diff --git a/So11111111111111111111111111111111111111112_21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE.json b/So11111111111111111111111111111111111111112_21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE.json
new file mode 100644
index 0000000000000000000000000000000000000000..e5c029dfd5266f4a4b21585463374385be70af48
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_21BTCo9hWHjGYYUQQLqjLgDBxjcn8vDt4Zic7TB3UbNE.json
@@ -0,0 +1,5099 @@
+{"o":393.3052188047,"h":398.8375038897,"l":387.5808682307,"c":392.9299631454,"v":0.06327182,"t":1731844800}
+{"o":392.9299631454,"h":401.5575553605,"l":387.5339288542,"c":393.2211677663,"v":0.06272122,"t":1731848400}
+{"o":393.2211677663,"h":399.4494888159,"l":389.1799931084,"c":395.3141686585,"v":0.05185482,"t":1731852000}
+{"o":395.3141686585,"h":397.3559437993,"l":390.3706880902,"c":394.3557819205,"v":0.01988064,"t":1731855600}
+{"o":394.3557819205,"h":397.3122293568,"l":392.0070100421,"c":394.9491820091,"v":0.00432144,"t":1731859200}
+{"o":394.9491820091,"h":398.3791752076,"l":389.9518890504,"c":394.5995754546,"v":0.01895561,"t":1731862800}
+{"o":394.5995754546,"h":398.9932874863,"l":390.1995630087,"c":393.9423645758,"v":0.02138445,"t":1731866400}
+{"o":393.9423645758,"h":399.1196822136,"l":389.634101374,"c":392.6827265843,"v":0.0397265,"t":1731870000}
+{"o":392.6827265843,"h":397.7004338746,"l":389.0986163303,"c":392.3195011063,"v":0.05075555,"t":1731873600}
+{"o":392.3195011063,"h":398.285079622,"l":388.4460849357,"c":394.7130083794,"v":0.04191343,"t":1731877200}
+{"o":394.7130083794,"h":399.0236800415,"l":387.8731230125,"c":391.4655325622,"v":0.06446911,"t":1731880800}
+{"o":391.4655325622,"h":399.5634138012,"l":385.5528444429,"c":392.4783040141,"v":0.04958031,"t":1731884400}
+{"o":392.4783040141,"h":398.3596372017,"l":386.4830715727,"c":391.9708414125,"v":0.03331444,"t":1731888000}
+{"o":391.9708414125,"h":399.2043143087,"l":384.5501912612,"c":393.7745514168,"v":0.05776323,"t":1731891600}
+{"o":393.7745514168,"h":395.1461922727,"l":389.850115993,"c":391.1759274351,"v":0.00573264,"t":1731895200}
+{"o":391.1759274351,"h":395.4967924338,"l":374.2888065445,"c":380.2441358593,"v":0.49955012,"t":1731898800}
+{"o":380.2441358593,"h":386.9189177137,"l":369.8008688345,"c":373.8856589821,"v":0.41311904,"t":1731902400}
+{"o":373.8856589821,"h":381.024141869,"l":371.0375606287,"c":378.1805197831,"v":0.17763252,"t":1731906000}
+{"o":378.1805197831,"h":380.8397152339,"l":375.2972620726,"c":379.1736632593,"v":0.05450815,"t":1731909600}
+{"o":379.1736632593,"h":383.3566472216,"l":375.6906070213,"c":376.3541681487,"v":0.04184881,"t":1731913200}
+{"o":376.3541681487,"h":383.3870328563,"l":374.7891689075,"c":378.5423912629,"v":0.02870331,"t":1731916800}
+{"o":378.5423912629,"h":383.7255803999,"l":374.1005243015,"c":378.0979097797,"v":0.0641125,"t":1731920400}
+{"o":378.0979097797,"h":382.755588978,"l":371.4886779162,"c":376.9012740599,"v":0.08336971,"t":1731924000}
+{"o":376.9012740599,"h":385.8825505156,"l":369.6519407758,"c":377.6501918676,"v":0.07590756,"t":1731927600}
+{"o":377.6501918676,"h":379.3202987362,"l":374.536999202,"c":376.5893925529,"v":0.00250238,"t":1731931200}
+{"o":376.5893925529,"h":383.7017291985,"l":371.1825681694,"c":379.1093532712,"v":0.05543404,"t":1731934800}
+{"o":379.1093532712,"h":387.4207265904,"l":369.3181309832,"c":378.0365498079,"v":0.10787342,"t":1731938400}
+{"o":378.0365498079,"h":383.1353934468,"l":371.8072819363,"c":378.5329326095,"v":0.06647984,"t":1731942000}
+{"o":378.5329326095,"h":386.0947583328,"l":372.2527714196,"c":378.354155505,"v":0.10296186,"t":1731945600}
+{"o":378.354155505,"h":383.3991183067,"l":372.9648351911,"c":376.9260837573,"v":0.04894419,"t":1731949200}
+{"o":376.9260837573,"h":385.4631305597,"l":373.4073156025,"c":379.0943639119,"v":0.06401188,"t":1731952800}
+{"o":379.0943639119,"h":386.1876300463,"l":375.9280346717,"c":382.791047928,"v":0.10971872,"t":1731956400}
+{"o":382.791047928,"h":387.9734531665,"l":376.2353105208,"c":379.7133453044,"v":0.06942548,"t":1731960000}
+{"o":379.7133453044,"h":384.3930989351,"l":376.3690863558,"c":384.0264375397,"v":0.0160733,"t":1731963600}
+{"o":384.0264375397,"h":384.0264375397,"l":376.1234494575,"c":380.6910669722,"v":0.04862507,"t":1731967200}
+{"o":380.6910669722,"h":383.4590650231,"l":377.4444690486,"c":379.5590951022,"v":0.01826118,"t":1731970800}
+{"o":379.5590951022,"h":384.0867084377,"l":375.2585285701,"c":380.8487473988,"v":0.03323542,"t":1731974400}
+{"o":380.8487473988,"h":382.641022991,"l":379.1385516031,"c":382.1903648947,"v":0.0,"t":1731978000}
+{"o":382.1903648947,"h":383.5273485126,"l":378.053226483,"c":378.7412714911,"v":0.00727852,"t":1731981600}
+{"o":378.7412714911,"h":382.5783435384,"l":375.4198732245,"c":379.8547402339,"v":0.0475821,"t":1731985200}
+{"o":379.8547402339,"h":382.8727005351,"l":377.2101159899,"c":380.1038624191,"v":0.03978502,"t":1731988800}
+{"o":380.1038624191,"h":383.0745695141,"l":376.3966463472,"c":380.4927930551,"v":0.01256008,"t":1731992400}
+{"o":380.4927930551,"h":383.0936769197,"l":376.6333089127,"c":378.8100687479,"v":0.06461904,"t":1731996000}
+{"o":378.8100687479,"h":381.5252182464,"l":377.0341145515,"c":379.2395209512,"v":0.02795396,"t":1731999600}
+{"o":379.2395209512,"h":381.6372820304,"l":375.1581024228,"c":376.9923669492,"v":0.1848193,"t":1732003200}
+{"o":376.9923669492,"h":382.6677899102,"l":372.4800362003,"c":376.1146019058,"v":0.10982179,"t":1732006800}
+{"o":376.1146019058,"h":377.1037901578,"l":372.3278701983,"c":374.186736386,"v":0.14971811,"t":1732010400}
+{"o":374.186736386,"h":375.0029334523,"l":370.5508613495,"c":371.757021529,"v":0.11890712,"t":1732014000}
+{"o":371.757021529,"h":374.8702797846,"l":369.2579367645,"c":373.0971230944,"v":0.02667166,"t":1732017600}
+{"o":373.0971230944,"h":381.5103843772,"l":366.5059902162,"c":375.0343392345,"v":0.09920372,"t":1732021200}
+{"o":375.0343392345,"h":379.0801992359,"l":372.6039726619,"c":377.0365505264,"v":0.1128674,"t":1732024800}
+{"o":377.0365505264,"h":380.531435533,"l":372.9478713897,"c":376.9006519804,"v":0.01555924,"t":1732028400}
+{"o":376.9006519804,"h":379.1892698777,"l":374.116829822,"c":376.2327697566,"v":0.02158528,"t":1732032000}
+{"o":376.2327697566,"h":385.9900173891,"l":374.2703712422,"c":382.1357960817,"v":0.31468467,"t":1732035600}
+{"o":382.1357960817,"h":385.5542237157,"l":379.3180743435,"c":382.2867955201,"v":0.02977338,"t":1732039200}
+{"o":382.2867955201,"h":384.5124456329,"l":380.8858394081,"c":382.4198371186,"v":0.00261781,"t":1732042800}
+{"o":382.4198371186,"h":390.4040112973,"l":376.0579046616,"c":383.0589413612,"v":0.07236482,"t":1732046400}
+{"o":383.0589413612,"h":392.0924007455,"l":377.2776205195,"c":384.473356531,"v":0.11846288,"t":1732050000}
+{"o":384.473356531,"h":389.4284699444,"l":381.5179913732,"c":384.3105699784,"v":0.03514924,"t":1732053600}
+{"o":384.3105699784,"h":389.7289644388,"l":380.3595219928,"c":384.9335667093,"v":0.03868037,"t":1732057200}
+{"o":384.9335667093,"h":388.159964344,"l":384.5501577534,"c":385.8441678692,"v":0.00035617,"t":1732060800}
+{"o":385.8441678692,"h":390.2623016909,"l":381.4499226525,"c":386.348795774,"v":0.02078368,"t":1732064400}
+{"o":386.348795774,"h":390.5082244084,"l":383.725624021,"c":388.256301748,"v":0.03810641,"t":1732068000}
+{"o":388.256301748,"h":393.0327901863,"l":383.9007872773,"c":387.2239514874,"v":0.08565947,"t":1732071600}
+{"o":387.2239514874,"h":391.1079430266,"l":386.1020407308,"c":386.7468204172,"v":0.00054148,"t":1732075200}
+{"o":386.7468204172,"h":397.6287186567,"l":384.2407285179,"c":393.61721732,"v":0.31807678,"t":1732078800}
+{"o":393.61721732,"h":395.5527550717,"l":392.2109194169,"c":394.7975077479,"v":0.01353619,"t":1732082400}
+{"o":394.7975077479,"h":396.5000614861,"l":391.1532709083,"c":392.3833156615,"v":0.0326049,"t":1732086000}
+{"o":392.3833156615,"h":395.7057138637,"l":387.6257206052,"c":391.7569679868,"v":0.06533208,"t":1732089600}
+{"o":391.7569679868,"h":393.5119188857,"l":390.5650334039,"c":391.8116454885,"v":0.00276416,"t":1732093200}
+{"o":391.8116454885,"h":393.7289361245,"l":390.6107007955,"c":393.2677456931,"v":0.00019174,"t":1732096800}
+{"o":393.2677456931,"h":396.4095848546,"l":387.4141233245,"c":390.7872270156,"v":0.11528289,"t":1732100400}
+{"o":390.7872270156,"h":394.8621260281,"l":389.2831922405,"c":393.1780443022,"v":0.00705452,"t":1732104000}
+{"o":393.1780443022,"h":395.5836279851,"l":386.8023333132,"c":390.6311344978,"v":0.02338334,"t":1732107600}
+{"o":390.6311344978,"h":396.0829001435,"l":384.2189280793,"c":388.447210917,"v":0.10340126,"t":1732111200}
+{"o":388.447210917,"h":394.7717751267,"l":384.7174088419,"c":389.2765323029,"v":0.04848506,"t":1732114800}
+{"o":389.2765323029,"h":400.720311664,"l":383.009601998,"c":390.1427595202,"v":0.09195415,"t":1732118400}
+{"o":390.1427595202,"h":398.6225791942,"l":388.6740331265,"c":396.6326691174,"v":0.12331783,"t":1732122000}
+{"o":396.6326691174,"h":401.4157177401,"l":392.0581468708,"c":397.3887387555,"v":0.10179858,"t":1732125600}
+{"o":397.3887387555,"h":401.1793726602,"l":395.1826677125,"c":395.8125363091,"v":0.0158764,"t":1732129200}
+{"o":395.8125363091,"h":404.9227487588,"l":391.8067816975,"c":398.9896872115,"v":0.18982701,"t":1732132800}
+{"o":398.9896872115,"h":401.9458077941,"l":393.9735487966,"c":397.9041877093,"v":0.10086008,"t":1732136400}
+{"o":397.9041877093,"h":400.1463001892,"l":393.2074250785,"c":396.0214533665,"v":0.01023412,"t":1732140000}
+{"o":396.0214533665,"h":398.3902773801,"l":393.8180739196,"c":396.7434054537,"v":0.0069014,"t":1732143600}
+{"o":396.7434054537,"h":401.4677005667,"l":392.1566165293,"c":396.4513730298,"v":0.01945023,"t":1732147200}
+{"o":396.4513730298,"h":399.5309195672,"l":395.0659777319,"c":399.5050128287,"v":0.00384188,"t":1732150800}
+{"o":399.5050128287,"h":411.0249560178,"l":389.2108568881,"c":398.4732260036,"v":0.15419051,"t":1732154400}
+{"o":398.4732260036,"h":405.842318963,"l":390.5003536955,"c":398.5875872869,"v":0.08392202,"t":1732158000}
+{"o":398.5875872869,"h":407.8966816776,"l":389.0162284014,"c":399.1602821703,"v":0.14835232,"t":1732161600}
+{"o":399.1602821703,"h":403.3217345396,"l":393.4290934966,"c":397.9565214865,"v":0.03025772,"t":1732165200}
+{"o":397.9565214865,"h":402.1198326584,"l":396.8181606896,"c":398.7897109551,"v":0.03479583,"t":1732168800}
+{"o":398.7897109551,"h":404.9305460776,"l":391.1510919349,"c":399.1702114993,"v":0.06866328,"t":1732172400}
+{"o":399.1702114993,"h":401.6706983913,"l":395.9062579288,"c":399.6340928392,"v":0.02580966,"t":1732176000}
+{"o":399.6340928392,"h":400.5534518528,"l":396.6999088625,"c":399.6688429159,"v":0.00230221,"t":1732179600}
+{"o":399.6688429159,"h":402.2902553773,"l":395.5221610315,"c":397.6219290652,"v":0.0163103,"t":1732183200}
+{"o":397.6219290652,"h":401.815904221,"l":395.6802406084,"c":399.9101065225,"v":0.01980678,"t":1732186800}
+{"o":399.9101065225,"h":408.8294358671,"l":390.0624161895,"c":400.6096003483,"v":0.66561633,"t":1732190400}
+{"o":400.6096003483,"h":403.8050509136,"l":388.0493354829,"c":397.5307794381,"v":0.54112729,"t":1732194000}
+{"o":397.5307794381,"h":405.4690931064,"l":381.0629902103,"c":388.5508773781,"v":0.48133351,"t":1732197600}
+{"o":388.5508773781,"h":401.128840326,"l":377.8112074361,"c":387.775943612,"v":0.30753393,"t":1732201200}
+{"o":387.775943612,"h":392.3146871072,"l":377.9919244298,"c":381.0177062407,"v":0.25202786,"t":1732204800}
+{"o":381.0177062407,"h":384.9314385494,"l":374.511766817,"c":378.4578480025,"v":0.12220595,"t":1732208400}
+{"o":378.4578480025,"h":383.3553337058,"l":375.7969496256,"c":379.1844999305,"v":0.13552671,"t":1732212000}
+{"o":379.1844999305,"h":388.0594942233,"l":375.7131344549,"c":386.1244978312,"v":0.24742737,"t":1732215600}
+{"o":386.1244978312,"h":389.1295463508,"l":379.5163795448,"c":383.6599509054,"v":0.02950732,"t":1732219200}
+{"o":383.6599509054,"h":386.8973995728,"l":381.5905356599,"c":385.3997941134,"v":0.03153014,"t":1732222800}
+{"o":385.3997941134,"h":385.4292456295,"l":382.0924206741,"c":382.6050536629,"v":0.00023655,"t":1732226400}
+{"o":382.6050536629,"h":386.2082566404,"l":378.8724943408,"c":383.1596547215,"v":0.05908907,"t":1732230000}
+{"o":383.1596547215,"h":387.9742703952,"l":376.5845711311,"c":382.9782701787,"v":0.0699548,"t":1732233600}
+{"o":382.9782701787,"h":389.3089329071,"l":377.3473585212,"c":382.4106834507,"v":0.16327335,"t":1732237200}
+{"o":382.4106834507,"h":385.6970086434,"l":375.5919735104,"c":378.9360569726,"v":0.10014203,"t":1732240800}
+{"o":378.9360569726,"h":386.9913066219,"l":369.6123628081,"c":375.4476110343,"v":0.18664923,"t":1732244400}
+{"o":375.4476110343,"h":378.9392979196,"l":373.7508337324,"c":377.3352380349,"v":0.04342327,"t":1732248000}
+{"o":377.3352380349,"h":379.0546450415,"l":373.8956410882,"c":376.9414188746,"v":0.00274998,"t":1732251600}
+{"o":376.9414188746,"h":380.7556798961,"l":374.0655093827,"c":376.8900218936,"v":0.0567957,"t":1732255200}
+{"o":376.8900218936,"h":377.928792391,"l":374.7784218668,"c":376.7284101917,"v":0.00537795,"t":1732258800}
+{"o":376.7284101917,"h":379.3346237929,"l":374.4682150847,"c":377.6345436265,"v":0.0001728,"t":1732262400}
+{"o":377.6345436265,"h":382.2576194454,"l":377.3430431559,"c":379.6964833225,"v":0.00030696,"t":1732266000}
+{"o":379.6964833225,"h":382.3222245139,"l":376.183717316,"c":378.940899583,"v":0.02288498,"t":1732269600}
+{"o":378.940899583,"h":381.9126913437,"l":374.6435923966,"c":377.2178072041,"v":0.02486206,"t":1732273200}
+{"o":377.2178072041,"h":379.7437979883,"l":373.277470465,"c":374.3257498664,"v":0.14744094,"t":1732276800}
+{"o":374.3257498664,"h":385.0785654288,"l":370.3805219396,"c":379.8667368798,"v":0.17965198,"t":1732280400}
+{"o":379.8667368798,"h":384.7793588916,"l":374.1996989917,"c":379.6979842837,"v":0.04025249,"t":1732284000}
+{"o":379.6979842837,"h":384.1795656602,"l":373.7674644175,"c":378.8986279216,"v":0.05720663,"t":1732287600}
+{"o":378.8986279216,"h":384.9926935836,"l":377.6743646737,"c":381.5436419707,"v":0.05456814,"t":1732291200}
+{"o":381.5436419707,"h":386.3330801584,"l":380.197595226,"c":382.7881671062,"v":0.04293662,"t":1732294800}
+{"o":382.7881671062,"h":390.182467142,"l":380.7842331979,"c":384.0233313391,"v":0.09281091,"t":1732298400}
+{"o":384.0233313391,"h":390.0742550666,"l":380.5932488076,"c":385.9362943167,"v":0.09605694,"t":1732302000}
+{"o":385.9362943167,"h":388.6674965821,"l":383.6756359772,"c":385.73608209,"v":0.03280466,"t":1732305600}
+{"o":385.73608209,"h":390.9647295354,"l":381.1772689852,"c":385.4560368785,"v":0.05364814,"t":1732309200}
+{"o":385.4560368785,"h":389.7719001342,"l":383.6575048404,"c":387.8025268136,"v":0.00936151,"t":1732312800}
+{"o":387.8025268136,"h":389.6971871441,"l":383.1260792094,"c":383.1761946347,"v":0.00011042,"t":1732316400}
+{"o":383.1761946347,"h":387.662841385,"l":381.9508998005,"c":387.1185339117,"v":0.05443636,"t":1732320000}
+{"o":387.1185339117,"h":388.45851145,"l":381.4522903533,"c":383.0863548098,"v":0.0115045,"t":1732323600}
+{"o":383.0863548098,"h":388.3107975688,"l":381.1752592921,"c":384.8841337061,"v":0.01682338,"t":1732327200}
+{"o":384.8841337061,"h":390.1226259355,"l":380.2716486944,"c":383.8732984088,"v":0.04225548,"t":1732330800}
+{"o":383.8732984088,"h":390.5997666307,"l":373.9032922016,"c":379.4772260431,"v":0.24345678,"t":1732334400}
+{"o":379.4772260431,"h":386.0508552742,"l":375.4923862825,"c":381.3572437231,"v":0.05171522,"t":1732338000}
+{"o":381.3572437231,"h":384.2624664982,"l":380.7770204415,"c":383.4642857098,"v":0.00269339,"t":1732341600}
+{"o":383.4642857098,"h":385.9480757027,"l":378.9075697955,"c":382.1900357438,"v":0.01389218,"t":1732345200}
+{"o":382.1900357438,"h":385.6108246449,"l":378.730824468,"c":380.9013173771,"v":0.16106094,"t":1732348800}
+{"o":380.9013173771,"h":381.8003755305,"l":379.3380942361,"c":380.5489757257,"v":0.00012339,"t":1732352400}
+{"o":380.5489757257,"h":383.0799544361,"l":378.1617200664,"c":381.7597532595,"v":0.00928936,"t":1732356000}
+{"o":381.7597532595,"h":384.7748012989,"l":378.1843616257,"c":380.3448826951,"v":0.11619396,"t":1732359600}
+{"o":380.3448826951,"h":380.5709029513,"l":377.055001999,"c":378.0282101835,"v":0.00006557,"t":1732363200}
+{"o":378.0282101835,"h":382.4231729313,"l":374.2799450389,"c":378.4439453752,"v":0.03187323,"t":1732366800}
+{"o":378.4439453752,"h":381.854477068,"l":371.3932438458,"c":373.1970519261,"v":0.20673419,"t":1732370400}
+{"o":373.1970519261,"h":377.8025841565,"l":367.0444679787,"c":372.6761240621,"v":0.19160602,"t":1732374000}
+{"o":372.6761240621,"h":379.903510358,"l":366.0683950966,"c":372.1570559176,"v":0.0980159,"t":1732377600}
+{"o":372.1570559176,"h":374.897678826,"l":367.5822835571,"c":370.0575191349,"v":0.10628438,"t":1732381200}
+{"o":370.0575191349,"h":372.9881712811,"l":361.5502424119,"c":363.3191232069,"v":0.28337238,"t":1732384800}
+{"o":363.3191232069,"h":366.3725731603,"l":360.6707426748,"c":364.9070630552,"v":0.00927592,"t":1732388400}
+{"o":364.9070630552,"h":367.6743320055,"l":359.5422979232,"c":360.8900260264,"v":0.06551027,"t":1732392000}
+{"o":360.8900260264,"h":363.1509986898,"l":360.4638085734,"c":361.0080577387,"v":0.00011729,"t":1732395600}
+{"o":361.0080577387,"h":363.8936639268,"l":359.9824603894,"c":361.9427544156,"v":0.00240404,"t":1732399200}
+{"o":361.9427544156,"h":364.8932595554,"l":360.3747954875,"c":361.006735786,"v":0.00962217,"t":1732402800}
+{"o":361.006735786,"h":366.4048118968,"l":356.1618575182,"c":361.251044073,"v":0.04539646,"t":1732406400}
+{"o":361.251044073,"h":363.194953569,"l":358.873391877,"c":362.0354979977,"v":0.0250818,"t":1732410000}
+{"o":362.0354979977,"h":363.4411934027,"l":359.1566624875,"c":361.8665755367,"v":0.00089284,"t":1732413600}
+{"o":361.8665755367,"h":381.6797503043,"l":361.0204959645,"c":378.8792914951,"v":0.77516766,"t":1732417200}
+{"o":378.8792914951,"h":383.9493170623,"l":376.037649584,"c":379.7843523769,"v":0.01774126,"t":1732420800}
+{"o":379.7843523769,"h":387.6868995316,"l":377.3047411945,"c":380.3889748624,"v":0.03287676,"t":1732424400}
+{"o":380.3889748624,"h":383.6782354643,"l":378.4587521403,"c":379.4253861107,"v":0.00859852,"t":1732428000}
+{"o":379.4253861107,"h":381.4159196111,"l":378.5526900171,"c":379.7587355783,"v":0.01432133,"t":1732431600}
+{"o":379.7587355783,"h":383.7567699081,"l":377.883679624,"c":382.007179085,"v":0.0164946,"t":1732435200}
+{"o":382.007179085,"h":383.5172699833,"l":375.5924743488,"c":376.7322588724,"v":0.16322245,"t":1732438800}
+{"o":376.7322588724,"h":384.6320639471,"l":374.6474282101,"c":380.5929634571,"v":0.19201044,"t":1732442400}
+{"o":380.5929634571,"h":388.7208820889,"l":378.2893997185,"c":385.6252645174,"v":0.10455436,"t":1732446000}
+{"o":385.6252645174,"h":397.5927186937,"l":374.9974059595,"c":387.1824903978,"v":0.27975099,"t":1732449600}
+{"o":387.1824903978,"h":392.6750600579,"l":380.6151496451,"c":385.9722464086,"v":0.04601409,"t":1732453200}
+{"o":385.9722464086,"h":393.6174131077,"l":382.1455287777,"c":385.8772158899,"v":0.0200432,"t":1732456800}
+{"o":385.8772158899,"h":391.7207689132,"l":379.9855722271,"c":385.555711237,"v":0.02181618,"t":1732460400}
+{"o":385.555711237,"h":392.6955610993,"l":378.6275090929,"c":387.5683654958,"v":0.04397109,"t":1732464000}
+{"o":387.5683654958,"h":391.523913709,"l":383.1838257304,"c":384.6806780308,"v":0.01761033,"t":1732467600}
+{"o":384.6806780308,"h":388.4726839041,"l":377.9883094355,"c":380.1365772372,"v":0.22949417,"t":1732471200}
+{"o":380.1365772372,"h":383.5236806691,"l":377.3789275401,"c":381.0044555972,"v":0.02983697,"t":1732474800}
+{"o":381.0044555972,"h":383.0760278152,"l":377.0071478773,"c":379.0912733895,"v":0.00872135,"t":1732478400}
+{"o":379.0912733895,"h":381.5288464139,"l":377.8634606429,"c":379.0901045672,"v":0.00723566,"t":1732482000}
+{"o":379.0901045672,"h":382.2793191262,"l":374.1741675341,"c":377.7243433266,"v":0.04082058,"t":1732485600}
+{"o":377.7243433266,"h":382.4207026048,"l":375.7231109186,"c":380.3747865084,"v":0.04551748,"t":1732489200}
+{"o":380.3747865084,"h":391.9662411121,"l":378.5132222715,"c":389.6404908928,"v":0.40607203,"t":1732492800}
+{"o":389.6404908928,"h":398.1281744104,"l":383.428857324,"c":389.9216404797,"v":0.07539372,"t":1732496400}
+{"o":389.9216404797,"h":392.7047732486,"l":384.9109524267,"c":389.599974301,"v":0.06056152,"t":1732500000}
+{"o":389.599974301,"h":391.8648488357,"l":385.2280096323,"c":387.1811028446,"v":0.04385618,"t":1732503600}
+{"o":387.1811028446,"h":390.2462250281,"l":380.9951981839,"c":385.2574295581,"v":0.16276934,"t":1732507200}
+{"o":385.2574295581,"h":385.7753255845,"l":382.712437354,"c":384.0068519935,"v":0.00356514,"t":1732510800}
+{"o":384.0068519935,"h":386.3190177678,"l":382.0135657272,"c":385.3736567268,"v":0.00660466,"t":1732514400}
+{"o":385.3736567268,"h":386.1029346843,"l":382.0940027128,"c":383.2350894122,"v":0.0,"t":1732518000}
+{"o":383.2350894122,"h":385.907212499,"l":380.507586313,"c":383.369827224,"v":0.01432096,"t":1732521600}
+{"o":383.369827224,"h":387.5218685067,"l":377.2442806781,"c":379.8546916008,"v":0.18446123,"t":1732525200}
+{"o":379.8546916008,"h":384.9887780135,"l":374.3134175094,"c":379.0734297601,"v":0.41525854,"t":1732528800}
+{"o":379.0734297601,"h":391.9275667559,"l":378.6935259454,"c":388.7030333978,"v":0.9664283,"t":1732532400}
+{"o":388.7030333978,"h":391.7560605036,"l":386.8588389872,"c":389.0233576818,"v":0.01329564,"t":1732536000}
+{"o":389.0233576818,"h":402.1357316577,"l":383.6173294751,"c":399.7547290522,"v":0.09091933,"t":1732539600}
+{"o":399.7547290522,"h":411.1449445882,"l":382.5699358882,"c":393.7803898266,"v":0.10930557,"t":1732543200}
+{"o":393.7803898266,"h":424.9753511065,"l":378.0494763807,"c":394.1179966518,"v":0.33686466,"t":1732546800}
+{"o":394.1179966518,"h":400.013195371,"l":386.6696174728,"c":392.2271063285,"v":0.06477295,"t":1732550400}
+{"o":392.2271063285,"h":419.8562617128,"l":384.2627550429,"c":389.622832948,"v":0.16529837,"t":1732554000}
+{"o":389.622832948,"h":391.9265911336,"l":378.4523610903,"c":387.4506542678,"v":0.83349694,"t":1732557600}
+{"o":387.4506542678,"h":394.4914925363,"l":384.2988772022,"c":389.2381050079,"v":0.02601704,"t":1732561200}
+{"o":389.2381050079,"h":391.3460931674,"l":386.1853943572,"c":388.8189108293,"v":0.00007211,"t":1732564800}
+{"o":388.8189108293,"h":396.9049436122,"l":382.7511143469,"c":389.0535669933,"v":0.06436254,"t":1732568400}
+{"o":389.0535669933,"h":401.5293805063,"l":380.0739606721,"c":390.2606170482,"v":0.1411906,"t":1732572000}
+{"o":390.2606170482,"h":396.3106003386,"l":384.0699928878,"c":391.6983483568,"v":0.04391139,"t":1732575600}
+{"o":391.6983483568,"h":397.6131196287,"l":383.8536718948,"c":391.7066956342,"v":0.05089894,"t":1732579200}
+{"o":391.7066956342,"h":401.8384173828,"l":387.0771546644,"c":396.7335755997,"v":0.24286272,"t":1732582800}
+{"o":396.7335755997,"h":400.9486241536,"l":393.3536358173,"c":396.7957104812,"v":0.02892002,"t":1732586400}
+{"o":396.7957104812,"h":401.3973063577,"l":393.5036977477,"c":396.0828473123,"v":0.00937046,"t":1732590000}
+{"o":396.0828473123,"h":400.0180028654,"l":393.7760365897,"c":396.0564283995,"v":0.00634719,"t":1732593600}
+{"o":396.0564283995,"h":399.6789251446,"l":393.3721067645,"c":395.9084314513,"v":0.00461828,"t":1732597200}
+{"o":395.9084314513,"h":400.0377028945,"l":394.3328578301,"c":397.3112193629,"v":0.01327534,"t":1732600800}
+{"o":397.3112193629,"h":404.5574140657,"l":392.286533343,"c":396.7258239349,"v":0.03150457,"t":1732604400}
+{"o":396.7258239349,"h":406.6456170141,"l":390.1987705909,"c":399.1571865167,"v":0.0764634,"t":1732608000}
+{"o":399.1571865167,"h":403.7992135726,"l":390.8043633544,"c":395.3760219409,"v":0.16007412,"t":1732611600}
+{"o":395.3760219409,"h":407.7515004616,"l":386.5875177222,"c":400.186601548,"v":0.11073299,"t":1732615200}
+{"o":400.186601548,"h":410.1367195732,"l":390.8497717123,"c":392.0062294153,"v":0.45380707,"t":1732618800}
+{"o":392.0062294153,"h":401.9396206695,"l":388.2798966736,"c":395.1084461624,"v":0.04072733,"t":1732622400}
+{"o":395.1084461624,"h":411.3868485021,"l":391.5233493871,"c":403.4497932635,"v":0.56330687,"t":1732626000}
+{"o":403.4497932635,"h":411.7632066572,"l":388.9127455523,"c":401.7308017444,"v":0.15141109,"t":1732629600}
+{"o":401.7308017444,"h":407.7877016341,"l":393.0659784289,"c":402.7646666237,"v":0.11543155,"t":1732633200}
+{"o":402.7646666237,"h":409.3483090266,"l":390.8506856731,"c":400.5131431918,"v":0.06620998,"t":1732636800}
+{"o":400.5131431918,"h":405.5483492866,"l":396.3030104156,"c":400.8550406151,"v":0.00719202,"t":1732640400}
+{"o":400.8550406151,"h":412.8572007018,"l":392.8288430339,"c":403.2959883738,"v":0.17975589,"t":1732644000}
+{"o":403.2959883738,"h":406.7437907299,"l":396.3852172183,"c":400.2431111238,"v":0.09396948,"t":1732647600}
+{"o":400.2431111238,"h":406.4985820748,"l":392.1427593499,"c":394.7199470017,"v":0.17320491,"t":1732651200}
+{"o":394.7199470017,"h":398.1973196592,"l":389.7068118502,"c":395.9399045622,"v":0.02419294,"t":1732654800}
+{"o":395.9399045622,"h":399.8930538118,"l":390.9745402254,"c":396.1882136816,"v":0.0164596,"t":1732658400}
+{"o":396.1882136816,"h":398.8728083468,"l":393.7824969392,"c":394.855645482,"v":0.00227587,"t":1732662000}
+{"o":394.855645482,"h":399.7390159991,"l":389.2214044988,"c":396.1572167853,"v":0.02416564,"t":1732665600}
+{"o":396.1572167853,"h":404.8795038822,"l":390.3064768946,"c":394.7936038422,"v":0.05621734,"t":1732669200}
+{"o":394.7936038422,"h":399.7936707297,"l":392.0070222609,"c":393.4612910469,"v":0.02616394,"t":1732672800}
+{"o":393.4612910469,"h":399.2098304747,"l":393.2825788474,"c":397.0568787814,"v":0.0011444,"t":1732676400}
+{"o":397.0568787814,"h":400.1902253225,"l":389.8050670464,"c":396.2580727691,"v":0.0252769,"t":1732680000}
+{"o":396.2580727691,"h":406.7513522421,"l":395.9623552556,"c":399.6956117073,"v":0.28830453,"t":1732683600}
+{"o":399.6956117073,"h":403.9249489665,"l":392.8009789686,"c":400.4685758986,"v":0.02956162,"t":1732687200}
+{"o":400.4685758986,"h":404.8581339221,"l":392.8874700241,"c":397.9729051195,"v":0.05654886,"t":1732690800}
+{"o":397.9729051195,"h":400.3190383825,"l":396.8065022103,"c":399.4774916951,"v":0.00006,"t":1732694400}
+{"o":399.4774916951,"h":402.9459585837,"l":396.1731940623,"c":396.5807654367,"v":0.00371218,"t":1732698000}
+{"o":396.5807654367,"h":404.1865217411,"l":390.7881942325,"c":396.9677641113,"v":0.05124078,"t":1732701600}
+{"o":396.9677641113,"h":400.0301699873,"l":393.6117249288,"c":395.9552806376,"v":0.00581375,"t":1732705200}
+{"o":395.9552806376,"h":400.6909829904,"l":393.7316042232,"c":395.1756002349,"v":0.02576384,"t":1732708800}
+{"o":395.1756002349,"h":401.105783127,"l":389.046844037,"c":394.6955904213,"v":0.04359115,"t":1732712400}
+{"o":394.6955904213,"h":399.3926994441,"l":391.3129145366,"c":394.4034274337,"v":0.03374479,"t":1732716000}
+{"o":394.4034274337,"h":400.1917717478,"l":390.1602470025,"c":393.8990140168,"v":0.02873448,"t":1732719600}
+{"o":393.8990140168,"h":397.9486832381,"l":390.0398181059,"c":395.0094002576,"v":0.02078762,"t":1732723200}
+{"o":395.0094002576,"h":397.770419683,"l":390.9751272743,"c":392.8857663824,"v":0.01453176,"t":1732726800}
+{"o":392.8857663824,"h":396.6628679237,"l":390.0935796852,"c":393.4342944644,"v":0.00185052,"t":1732730400}
+{"o":393.4342944644,"h":396.7018181624,"l":390.9261493409,"c":395.6725914932,"v":0.00131824,"t":1732734000}
+{"o":395.6725914932,"h":402.2008529008,"l":388.8910335984,"c":394.2872134637,"v":0.0484563,"t":1732737600}
+{"o":394.2872134637,"h":401.0211826374,"l":390.3905527692,"c":394.3358013609,"v":0.0145051,"t":1732741200}
+{"o":394.3358013609,"h":399.7965944227,"l":390.9672574117,"c":395.4153999476,"v":0.00223532,"t":1732744800}
+{"o":395.4153999476,"h":397.2369648266,"l":390.2162605938,"c":394.4491681683,"v":0.03144522,"t":1732748400}
+{"o":394.4491681683,"h":399.7243613044,"l":385.645492975,"c":390.8155127859,"v":0.04871882,"t":1732752000}
+{"o":390.8155127859,"h":395.5252374029,"l":388.2365617061,"c":391.2157232886,"v":0.00994852,"t":1732755600}
+{"o":391.2157232886,"h":396.1552163934,"l":387.2260581383,"c":393.0036693065,"v":0.00842666,"t":1732759200}
+{"o":393.0036693065,"h":400.7990083891,"l":387.5000709211,"c":392.1932582958,"v":0.06725044,"t":1732762800}
+{"o":392.1932582958,"h":394.3101979958,"l":388.5112058423,"c":391.7944025214,"v":0.00655392,"t":1732766400}
+{"o":391.7944025214,"h":398.7302799285,"l":390.5187397873,"c":394.6943484606,"v":0.014791,"t":1732770000}
+{"o":394.6943484606,"h":397.5222968306,"l":392.6255464311,"c":393.4102138103,"v":0.02262208,"t":1732773600}
+{"o":393.4102138103,"h":405.7342172615,"l":391.5281557234,"c":401.7708051201,"v":0.21337515,"t":1732777200}
+{"o":401.7708051201,"h":404.0907445799,"l":398.466282842,"c":399.3544785495,"v":0.00756257,"t":1732780800}
+{"o":399.3544785495,"h":404.287384262,"l":396.4733629141,"c":401.6843208652,"v":0.01632864,"t":1732784400}
+{"o":401.6843208652,"h":405.246166177,"l":398.5069935828,"c":400.441378708,"v":0.0204521,"t":1732788000}
+{"o":400.441378708,"h":403.4251039979,"l":397.215786935,"c":398.4313423041,"v":0.02200768,"t":1732791600}
+{"o":398.4313423041,"h":405.4700928146,"l":397.8587900594,"c":400.9690233281,"v":0.00382924,"t":1732795200}
+{"o":400.9690233281,"h":407.9955106962,"l":398.4208778104,"c":401.6503114723,"v":0.02860106,"t":1732798800}
+{"o":401.6503114723,"h":406.9033561132,"l":398.118807839,"c":402.7924157339,"v":0.02187766,"t":1732802400}
+{"o":402.7924157339,"h":408.0633725927,"l":398.7163437269,"c":403.8912452981,"v":0.03181761,"t":1732806000}
+{"o":403.8912452981,"h":406.5256444371,"l":398.5622913471,"c":403.5280955246,"v":0.00415246,"t":1732809600}
+{"o":403.5280955246,"h":404.2453888471,"l":400.477652861,"c":403.0387500369,"v":0.01543914,"t":1732813200}
+{"o":403.0387500369,"h":403.843549461,"l":399.4858070766,"c":401.2538495399,"v":0.01417124,"t":1732816800}
+{"o":401.2538495399,"h":404.7899671164,"l":401.0685566646,"c":403.3237549465,"v":0.0,"t":1732820400}
+{"o":403.3237549465,"h":406.3616184393,"l":402.1598410917,"c":402.8411859178,"v":0.0,"t":1732824000}
+{"o":402.8411859178,"h":403.2184037365,"l":400.9881087554,"c":402.6102255228,"v":0.0,"t":1732827600}
+{"o":402.6102255228,"h":406.0974141163,"l":398.9949024281,"c":400.507218544,"v":0.0177678,"t":1732831200}
+{"o":400.507218544,"h":402.6532323407,"l":399.8071425939,"c":401.4197647559,"v":0.0064779,"t":1732834800}
+{"o":401.4197647559,"h":403.3336838056,"l":399.492667833,"c":402.9928744579,"v":0.00496302,"t":1732838400}
+{"o":402.9928744579,"h":406.3345089737,"l":400.6388855567,"c":401.1514731227,"v":0.00129864,"t":1732842000}
+{"o":401.1514731227,"h":406.5291649102,"l":394.4259345165,"c":398.8986488804,"v":0.05082826,"t":1732845600}
+{"o":398.8986488804,"h":400.9105064702,"l":396.3329313453,"c":399.3206598267,"v":0.03535793,"t":1732849200}
+{"o":399.3206598267,"h":402.4750668896,"l":399.0077249502,"c":401.7284540299,"v":0.00091492,"t":1732852800}
+{"o":401.7284540299,"h":404.0659104522,"l":398.9071349412,"c":401.5482350125,"v":0.0,"t":1732856400}
+{"o":401.5482350125,"h":402.8379330585,"l":400.4429449516,"c":401.3671931395,"v":0.00355956,"t":1732860000}
+{"o":401.3671931395,"h":406.7139527929,"l":394.747936676,"c":401.1600354919,"v":0.04027002,"t":1732863600}
+{"o":401.1600354919,"h":401.2677584385,"l":397.1085006615,"c":399.0327759071,"v":0.0,"t":1732867200}
+{"o":399.0327759071,"h":402.3518469139,"l":395.8561257778,"c":399.5028348338,"v":0.01196802,"t":1732870800}
+{"o":399.5028348338,"h":400.9854687551,"l":396.6354116937,"c":398.4539429078,"v":0.01656748,"t":1732874400}
+{"o":398.4539429078,"h":403.0464597192,"l":392.4119454256,"c":396.7002459516,"v":0.06789672,"t":1732878000}
+{"o":396.7002459516,"h":402.1497122931,"l":388.8178904133,"c":395.9387337045,"v":0.08758377,"t":1732881600}
+{"o":395.9387337045,"h":396.8980973963,"l":393.9750900358,"c":395.2063970624,"v":0.0,"t":1732885200}
+{"o":395.2063970624,"h":399.3335967276,"l":392.578177707,"c":393.8193291642,"v":0.01656438,"t":1732888800}
+{"o":393.8193291642,"h":401.3936430812,"l":391.1765649216,"c":396.1594315152,"v":0.0455228,"t":1732892400}
+{"o":396.1594315152,"h":401.5504112584,"l":392.3842453507,"c":398.1945348557,"v":0.01821093,"t":1732896000}
+{"o":398.1945348557,"h":401.3493317223,"l":395.3483098261,"c":399.1799816469,"v":0.03091948,"t":1732899600}
+{"o":399.1799816469,"h":399.6832554065,"l":395.0662159303,"c":395.9905313255,"v":0.00357398,"t":1732903200}
+{"o":395.9905313255,"h":399.7917919984,"l":395.8331235028,"c":397.3388116893,"v":0.0,"t":1732906800}
+{"o":397.3388116893,"h":400.8294310764,"l":393.069373297,"c":397.4704581063,"v":0.0050323,"t":1732910400}
+{"o":397.4704581063,"h":400.9733863622,"l":394.3451313345,"c":396.0466637892,"v":0.03225124,"t":1732914000}
+{"o":396.0466637892,"h":399.1576972592,"l":393.6037793413,"c":398.1846997189,"v":0.0237124,"t":1732917600}
+{"o":398.1846997189,"h":399.5423125711,"l":396.819521515,"c":399.1961371127,"v":0.0,"t":1732921200}
+{"o":399.1961371127,"h":404.4688204846,"l":393.6675091209,"c":398.1962118397,"v":0.0468273,"t":1732924800}
+{"o":398.1962118397,"h":400.8914529019,"l":395.0667073305,"c":397.7053132099,"v":0.01496426,"t":1732928400}
+{"o":397.7053132099,"h":400.7824158092,"l":394.6201019042,"c":397.3487606074,"v":0.00966554,"t":1732932000}
+{"o":397.3487606074,"h":402.2240790214,"l":395.1924865879,"c":397.2539373878,"v":0.0264466,"t":1732935600}
+{"o":397.2539373878,"h":400.0552873468,"l":396.4257997539,"c":397.930304798,"v":0.00199882,"t":1732939200}
+{"o":397.930304798,"h":401.9541231558,"l":395.3124234709,"c":396.4744676798,"v":0.00833894,"t":1732942800}
+{"o":396.4744676798,"h":400.1595035553,"l":393.9361203799,"c":398.5039113002,"v":0.01767512,"t":1732946400}
+{"o":398.5039113002,"h":400.3226417152,"l":391.8298394281,"c":396.8781607608,"v":0.01408994,"t":1732950000}
+{"o":396.8781607608,"h":398.4478350873,"l":394.2640848966,"c":396.137109052,"v":0.03119821,"t":1732953600}
+{"o":396.137109052,"h":397.7934143384,"l":393.3984544827,"c":395.2649645677,"v":0.00461458,"t":1732957200}
+{"o":395.2649645677,"h":402.2188736322,"l":391.0359216844,"c":397.5380158406,"v":0.06019056,"t":1732960800}
+{"o":397.5380158406,"h":398.0996154167,"l":393.1961934238,"c":395.8037876643,"v":0.00224292,"t":1732964400}
+{"o":395.8037876643,"h":398.7491339866,"l":392.8238369445,"c":396.6115050753,"v":0.00522444,"t":1732968000}
+{"o":396.6115050753,"h":399.9591455151,"l":393.767742278,"c":397.866779971,"v":0.01011118,"t":1732971600}
+{"o":397.866779971,"h":400.7037162189,"l":394.2618853957,"c":398.4756115062,"v":0.03109344,"t":1732975200}
+{"o":398.4756115062,"h":401.3176553882,"l":396.3763297041,"c":397.909334711,"v":0.01053302,"t":1732978800}
+{"o":397.909334711,"h":399.2722800457,"l":396.7269616644,"c":397.5242308237,"v":0.0,"t":1732982400}
+{"o":397.5242308237,"h":399.8386217343,"l":397.4141951013,"c":398.1889774422,"v":0.00130766,"t":1732986000}
+{"o":398.1889774422,"h":401.8965531795,"l":397.5433025731,"c":398.3269443982,"v":0.0,"t":1732989600}
+{"o":398.3269443982,"h":401.2538263478,"l":395.5680296733,"c":397.5818177005,"v":0.0017686,"t":1732993200}
+{"o":397.5818177005,"h":398.1910261681,"l":394.8688577168,"c":396.0614660954,"v":0.0,"t":1732996800}
+{"o":396.0614660954,"h":399.1764253151,"l":395.6149752737,"c":397.1009835235,"v":0.00239106,"t":1733000400}
+{"o":397.1009835235,"h":401.8195278155,"l":395.1050953543,"c":398.9422422077,"v":0.0095679,"t":1733004000}
+{"o":398.9422422077,"h":400.7291484656,"l":395.5487879933,"c":399.5527050226,"v":0.00857208,"t":1733007600}
+{"o":399.5527050226,"h":409.8459895455,"l":395.3091973589,"c":406.0174253797,"v":0.22372733,"t":1733011200}
+{"o":406.0174253797,"h":409.5801168041,"l":400.2930758579,"c":404.9453781249,"v":0.01541865,"t":1733014800}
+{"o":404.9453781249,"h":411.0058341623,"l":396.7858847637,"c":406.1241846673,"v":0.05598164,"t":1733018400}
+{"o":406.1241846673,"h":408.4453362821,"l":402.8704651514,"c":406.4738779963,"v":0.0058197,"t":1733022000}
+{"o":406.4738779963,"h":408.6987851147,"l":404.2854930599,"c":404.6591651568,"v":0.00208478,"t":1733025600}
+{"o":404.6591651568,"h":407.1763484233,"l":404.5977334369,"c":407.0018562884,"v":0.00045678,"t":1733029200}
+{"o":407.0018562884,"h":407.4865517151,"l":404.591124116,"c":406.129821743,"v":0.00234708,"t":1733032800}
+{"o":406.129821743,"h":408.8112718734,"l":404.6422699206,"c":406.6619745955,"v":0.00407554,"t":1733036400}
+{"o":406.6619745955,"h":409.769902397,"l":400.6062881614,"c":404.3117771954,"v":0.02940726,"t":1733040000}
+{"o":404.3117771954,"h":406.9470164629,"l":404.0118914633,"c":405.901174648,"v":0.0,"t":1733043600}
+{"o":405.901174648,"h":411.4223988074,"l":402.9716486198,"c":405.5466756368,"v":0.00712152,"t":1733047200}
+{"o":405.5466756368,"h":405.6345920853,"l":403.5678855713,"c":403.8713574909,"v":0.0,"t":1733050800}
+{"o":403.8713574909,"h":404.8059255108,"l":403.3947697331,"c":404.0468911743,"v":0.0,"t":1733054400}
+{"o":404.0468911743,"h":408.1736836485,"l":401.5200955499,"c":405.2531207946,"v":0.00491344,"t":1733058000}
+{"o":405.2531207946,"h":407.0026876332,"l":403.4621248927,"c":404.417375332,"v":0.0124255,"t":1733061600}
+{"o":404.417375332,"h":409.3073374018,"l":402.3478626423,"c":404.5682687497,"v":0.00522208,"t":1733065200}
+{"o":404.5682687497,"h":407.0495052666,"l":401.2767563262,"c":405.4278469386,"v":0.00494326,"t":1733068800}
+{"o":405.4278469386,"h":408.4906080305,"l":402.4459845494,"c":404.8417285732,"v":0.01638595,"t":1733072400}
+{"o":404.8417285732,"h":407.6822062598,"l":402.1590463415,"c":405.7292684532,"v":0.00658132,"t":1733076000}
+{"o":405.7292684532,"h":407.8241301354,"l":403.2215302694,"c":404.4966072993,"v":0.02179346,"t":1733079600}
+{"o":404.4966072993,"h":408.72178636,"l":403.0074362901,"c":404.5428770095,"v":0.01040718,"t":1733083200}
+{"o":404.5428770095,"h":408.5498914286,"l":401.3693073763,"c":405.0114490705,"v":0.00994278,"t":1733086800}
+{"o":405.0114490705,"h":407.8008567823,"l":401.3734228646,"c":404.5739122371,"v":0.02008796,"t":1733090400}
+{"o":404.5739122371,"h":408.0143755542,"l":401.0868357091,"c":407.5123608872,"v":0.00730496,"t":1733094000}
+{"o":407.5123608872,"h":415.254006798,"l":403.1196863856,"c":412.0192046573,"v":0.20424257,"t":1733097600}
+{"o":412.0192046573,"h":416.1685279525,"l":407.0190581227,"c":410.6507218888,"v":0.03103606,"t":1733101200}
+{"o":410.6507218888,"h":420.1656110619,"l":405.1612554838,"c":412.3573231075,"v":0.0437684,"t":1733104800}
+{"o":412.3573231075,"h":423.9610909512,"l":404.5548508662,"c":415.7453120765,"v":0.11237412,"t":1733108400}
+{"o":415.7453120765,"h":423.748106107,"l":409.4344852888,"c":415.8588659359,"v":0.0784516,"t":1733112000}
+{"o":415.8588659359,"h":420.7559828979,"l":412.1958807607,"c":417.399779078,"v":0.01278602,"t":1733115600}
+{"o":417.399779078,"h":422.7685218671,"l":411.9354446768,"c":416.3072466817,"v":0.0425883,"t":1733119200}
+{"o":416.3072466817,"h":421.0613140176,"l":412.9682210408,"c":416.0919438644,"v":0.015161,"t":1733122800}
+{"o":416.0919438644,"h":428.3889626078,"l":408.737244292,"c":418.1509281222,"v":0.06971929,"t":1733126400}
+{"o":418.1509281222,"h":423.5265949602,"l":414.2041051412,"c":416.0909533694,"v":0.02322276,"t":1733130000}
+{"o":416.0909533694,"h":426.8074428154,"l":410.8662015605,"c":419.2989711875,"v":0.0421225,"t":1733133600}
+{"o":419.2989711875,"h":421.8570755885,"l":416.1510190241,"c":417.0154256389,"v":0.00026792,"t":1733137200}
+{"o":417.0154256389,"h":425.0382518077,"l":413.0060831764,"c":420.3104424476,"v":0.02632564,"t":1733140800}
+{"o":420.3104424476,"h":427.2169099749,"l":412.4212028862,"c":417.4431240908,"v":0.03450484,"t":1733144400}
+{"o":417.4431240908,"h":430.2667245503,"l":413.1485841574,"c":426.202032056,"v":0.22677401,"t":1733148000}
+{"o":426.202032056,"h":433.1419329651,"l":412.6633634709,"c":422.1737862085,"v":0.05676878,"t":1733151600}
+{"o":422.1737862085,"h":433.3553391601,"l":415.1784537947,"c":422.4466365019,"v":0.0503764,"t":1733155200}
+{"o":422.4466365019,"h":440.7092978657,"l":414.705999696,"c":427.387297781,"v":0.08194216,"t":1733158800}
+{"o":427.387297781,"h":435.1423268738,"l":418.3632124272,"c":426.2014988758,"v":0.0315939,"t":1733162400}
+{"o":426.2014988758,"h":433.1753449804,"l":421.2777863048,"c":425.1135253365,"v":0.03674158,"t":1733166000}
+{"o":425.1135253365,"h":431.6996053894,"l":421.4244765844,"c":425.5106461022,"v":0.03036846,"t":1733169600}
+{"o":425.5106461022,"h":431.0490487132,"l":421.5306094285,"c":427.9117920081,"v":0.01937486,"t":1733173200}
+{"o":427.9117920081,"h":430.1227008332,"l":422.1301497603,"c":424.7151217853,"v":0.0288243,"t":1733176800}
+{"o":424.7151217853,"h":427.5835933141,"l":421.1893104011,"c":424.0315353633,"v":0.02474036,"t":1733180400}
+{"o":424.0315353633,"h":427.4472111577,"l":421.8369325708,"c":425.057883288,"v":0.0132069,"t":1733184000}
+{"o":425.057883288,"h":428.580183389,"l":423.2771584492,"c":428.28207011,"v":0.00432278,"t":1733187600}
+{"o":428.28207011,"h":434.6569501333,"l":414.7870861059,"c":420.7114029445,"v":0.10223922,"t":1733191200}
+{"o":420.7114029445,"h":422.8140690372,"l":416.0937586487,"c":419.4313130923,"v":0.00165236,"t":1733194800}
+{"o":419.4313130923,"h":422.4155146578,"l":416.7874929093,"c":418.3061144024,"v":0.0,"t":1733198400}
+{"o":418.3061144024,"h":421.1783319123,"l":418.1532259106,"c":419.1363894961,"v":0.0,"t":1733202000}
+{"o":419.1363894961,"h":425.7844410373,"l":412.2945180678,"c":419.3611185282,"v":0.08467542,"t":1733205600}
+{"o":419.3611185282,"h":423.9603867615,"l":416.2749825328,"c":418.3977105167,"v":0.03391566,"t":1733209200}
+{"o":418.3977105167,"h":423.5220808311,"l":415.4124228422,"c":418.8600120359,"v":0.04298385,"t":1733212800}
+{"o":418.8600120359,"h":423.9564371046,"l":416.2147653155,"c":420.7433094503,"v":0.0430384,"t":1733216400}
+{"o":420.7433094503,"h":424.6370871479,"l":416.7449602478,"c":421.9150263365,"v":0.02466495,"t":1733220000}
+{"o":421.9150263365,"h":425.6179834473,"l":416.1761155699,"c":420.2453753225,"v":0.01077754,"t":1733223600}
+{"o":420.2453753225,"h":426.7027343293,"l":420.0616178225,"c":422.6891134257,"v":0.0,"t":1733227200}
+{"o":422.6891134257,"h":438.9990766407,"l":410.4532688692,"c":422.7077799191,"v":0.16000618,"t":1733230800}
+{"o":422.7077799191,"h":441.6835839699,"l":409.0618989615,"c":421.49942939,"v":0.2496445,"t":1733234400}
+{"o":421.49942939,"h":431.4415930469,"l":416.4084751977,"c":421.9684818719,"v":0.06889385,"t":1733238000}
+{"o":421.9684818719,"h":427.809615614,"l":416.9335864189,"c":421.0315401583,"v":0.03076538,"t":1733241600}
+{"o":421.0315401583,"h":431.0840861163,"l":417.0524083036,"c":421.4879697189,"v":0.05388093,"t":1733245200}
+{"o":421.4879697189,"h":427.7937504837,"l":416.0065150034,"c":419.7007522091,"v":0.07454964,"t":1733248800}
+{"o":419.7007522091,"h":424.9873603414,"l":415.1648609898,"c":418.2769056426,"v":0.04151345,"t":1733252400}
+{"o":418.2769056426,"h":419.5644493628,"l":413.9865715669,"c":417.1521979948,"v":0.05749673,"t":1733256000}
+{"o":417.1521979948,"h":425.5689462966,"l":397.3707274095,"c":403.1687870796,"v":0.39346433,"t":1733259600}
+{"o":403.1687870796,"h":409.8422267348,"l":400.8125311569,"c":403.5063933876,"v":0.12027734,"t":1733263200}
+{"o":403.5063933876,"h":408.8298951824,"l":401.8845848928,"c":406.9525621626,"v":0.01976784,"t":1733266800}
+{"o":406.9525621626,"h":410.8893354507,"l":396.8450922158,"c":401.7647832348,"v":0.10096738,"t":1733270400}
+{"o":401.7647832348,"h":406.1699826572,"l":395.9210556674,"c":397.6428398502,"v":0.12890658,"t":1733274000}
+{"o":397.6428398502,"h":413.1193542383,"l":393.8954201174,"c":402.2469368766,"v":0.1190606,"t":1733277600}
+{"o":402.2469368766,"h":405.9740435574,"l":397.0260060257,"c":402.5775963757,"v":0.02912286,"t":1733281200}
+{"o":402.5775963757,"h":404.7151065428,"l":400.2581230283,"c":401.1392098082,"v":0.00008137,"t":1733284800}
+{"o":401.1392098082,"h":404.8497927385,"l":395.9291838416,"c":401.9782210108,"v":0.05300616,"t":1733288400}
+{"o":401.9782210108,"h":405.4759268775,"l":398.8083614768,"c":401.0625505006,"v":0.04477576,"t":1733292000}
+{"o":401.0625505006,"h":407.3806070488,"l":400.7946847278,"c":406.5307935213,"v":0.15247499,"t":1733295600}
+{"o":406.5307935213,"h":409.4732877803,"l":403.8856355118,"c":407.085610523,"v":0.00387511,"t":1733299200}
+{"o":407.085610523,"h":408.0925968845,"l":404.270281119,"c":407.6254209508,"v":0.00099736,"t":1733302800}
+{"o":407.6254209508,"h":409.6911754922,"l":403.42226648,"c":407.2967802674,"v":0.01533842,"t":1733306400}
+{"o":407.2967802674,"h":410.2286193768,"l":406.1863979236,"c":408.6910292567,"v":0.0,"t":1733310000}
+{"o":408.6910292567,"h":416.177859077,"l":401.7695185671,"c":408.4785178873,"v":0.06470707,"t":1733313600}
+{"o":408.4785178873,"h":412.5430545319,"l":405.026868847,"c":409.2910368631,"v":0.02231694,"t":1733317200}
+{"o":409.2910368631,"h":416.9100678291,"l":403.8444476493,"c":410.1712754001,"v":0.0432082,"t":1733320800}
+{"o":410.1712754001,"h":414.9302647538,"l":402.1475784113,"c":409.1690167091,"v":0.04459924,"t":1733324400}
+{"o":409.1690167091,"h":427.1689200221,"l":395.8768725812,"c":413.9562091321,"v":0.1566093,"t":1733328000}
+{"o":413.9562091321,"h":419.3055396137,"l":405.2797218276,"c":410.8542727418,"v":0.04604599,"t":1733331600}
+{"o":410.8542727418,"h":414.488528253,"l":407.1238081837,"c":409.100813565,"v":0.03896736,"t":1733335200}
+{"o":409.100813565,"h":415.9732224071,"l":403.4685007042,"c":409.0548026355,"v":0.03736964,"t":1733338800}
+{"o":409.0548026355,"h":417.3671460739,"l":400.3965733826,"c":406.2698713284,"v":0.11598648,"t":1733342400}
+{"o":406.2698713284,"h":419.9496111155,"l":402.3668930887,"c":411.2436370076,"v":0.07128802,"t":1733346000}
+{"o":411.2436370076,"h":412.5291563697,"l":406.9425640666,"c":411.9682137085,"v":0.01303416,"t":1733349600}
+{"o":411.9682137085,"h":436.9740429174,"l":407.5885782319,"c":430.0342663282,"v":0.76407943,"t":1733353200}
+{"o":430.0342663282,"h":436.6169354369,"l":425.9545814433,"c":432.3639695679,"v":0.04718552,"t":1733356800}
+{"o":432.3639695679,"h":439.5380192752,"l":428.131501072,"c":432.9180209357,"v":0.10207263,"t":1733360400}
+{"o":432.9180209357,"h":445.5189255444,"l":415.8331821309,"c":429.5200052369,"v":0.19079484,"t":1733364000}
+{"o":429.5200052369,"h":439.7576374945,"l":416.9048675765,"c":430.4987285176,"v":0.16032712,"t":1733367600}
+{"o":430.4987285176,"h":436.3329154233,"l":420.9799460497,"c":428.8294769701,"v":0.056134,"t":1733371200}
+{"o":428.8294769701,"h":436.3275228898,"l":422.6330982473,"c":427.5796459039,"v":0.04622392,"t":1733374800}
+{"o":427.5796459039,"h":435.4360312374,"l":423.9148009998,"c":430.2781622341,"v":0.03300098,"t":1733378400}
+{"o":430.2781622341,"h":431.2346259583,"l":426.5094585808,"c":429.8696436804,"v":0.01376368,"t":1733382000}
+{"o":429.8696436804,"h":433.0578811678,"l":424.9739227139,"c":428.7002965996,"v":0.02667958,"t":1733385600}
+{"o":428.7002965996,"h":440.5879126661,"l":425.1183611626,"c":433.4982358229,"v":0.52965222,"t":1733389200}
+{"o":433.4982358229,"h":436.9990490593,"l":429.0594926568,"c":435.0556915112,"v":0.0290974,"t":1733392800}
+{"o":435.0556915112,"h":441.2682188643,"l":425.3568452886,"c":431.3703678572,"v":0.061155,"t":1733396400}
+{"o":431.3703678572,"h":436.1944974072,"l":424.6182649176,"c":432.2150603358,"v":0.05189166,"t":1733400000}
+{"o":432.2150603358,"h":437.5441210664,"l":426.8635849993,"c":431.1079789415,"v":0.02761866,"t":1733403600}
+{"o":431.1079789415,"h":435.6887915393,"l":424.3384768891,"c":425.581644923,"v":0.16684234,"t":1733407200}
+{"o":425.581644923,"h":437.4091273283,"l":418.5658208574,"c":424.1232460235,"v":0.18163314,"t":1733410800}
+{"o":424.1232460235,"h":429.9584365552,"l":414.3803860539,"c":420.1916209913,"v":0.17059661,"t":1733414400}
+{"o":420.1916209913,"h":423.7834873589,"l":417.5794661558,"c":418.9317671293,"v":0.03974535,"t":1733418000}
+{"o":418.9317671293,"h":426.8915677544,"l":416.5552035264,"c":423.331161854,"v":0.08594641,"t":1733421600}
+{"o":423.331161854,"h":431.2237203847,"l":418.7682676437,"c":426.691409574,"v":0.10513086,"t":1733425200}
+{"o":426.691409574,"h":433.5679131108,"l":418.5298495517,"c":423.030402275,"v":0.06710364,"t":1733428800}
+{"o":423.030402275,"h":427.2601015514,"l":420.6459259395,"c":423.9772058198,"v":0.02182224,"t":1733432400}
+{"o":423.9772058198,"h":440.2100680341,"l":408.2312747186,"c":419.6002676895,"v":0.28428654,"t":1733436000}
+{"o":419.6002676895,"h":428.9875140367,"l":399.753181896,"c":411.1293422421,"v":0.44282459,"t":1733439600}
+{"o":411.1293422421,"h":416.4565319932,"l":397.2638594852,"c":401.7347744956,"v":0.15100082,"t":1733443200}
+{"o":401.7347744956,"h":411.6555907366,"l":391.8348945419,"c":401.0431027729,"v":0.24383863,"t":1733446800}
+{"o":401.0431027729,"h":405.4137579283,"l":398.4632211077,"c":400.8528252468,"v":0.0414827,"t":1733450400}
+{"o":400.8528252468,"h":408.0966294821,"l":397.8155831284,"c":402.3663550523,"v":0.08255466,"t":1733454000}
+{"o":402.3663550523,"h":406.820615696,"l":398.0099667227,"c":403.3122247217,"v":0.10123834,"t":1733457600}
+{"o":403.3122247217,"h":407.8286125528,"l":399.4566558718,"c":405.0600578519,"v":0.03120508,"t":1733461200}
+{"o":405.0600578519,"h":412.7212702542,"l":402.4394861844,"c":409.7480502715,"v":0.2170844,"t":1733464800}
+{"o":409.7480502715,"h":411.5887571977,"l":408.6799230857,"c":408.9120622847,"v":0.0087981,"t":1733468400}
+{"o":408.9120622847,"h":413.3731070699,"l":406.7643849587,"c":411.3464271915,"v":0.0181811,"t":1733472000}
+{"o":411.3464271915,"h":416.027364801,"l":408.1465432565,"c":412.2274690197,"v":0.0646943,"t":1733475600}
+{"o":412.2274690197,"h":415.034643783,"l":410.1540992574,"c":410.9793720855,"v":0.01860211,"t":1733479200}
+{"o":410.9793720855,"h":415.3652201866,"l":409.5129942398,"c":413.5560300342,"v":0.01871388,"t":1733482800}
+{"o":413.5560300342,"h":419.2555030891,"l":407.9389607956,"c":415.2922066175,"v":0.04879951,"t":1733486400}
+{"o":415.2922066175,"h":425.8223981021,"l":408.1059336993,"c":419.060131884,"v":0.23802402,"t":1733490000}
+{"o":419.060131884,"h":425.0042498792,"l":413.0088432555,"c":417.0001644937,"v":0.0556229,"t":1733493600}
+{"o":417.0001644937,"h":422.647496161,"l":411.9268037545,"c":415.1202587173,"v":0.06879289,"t":1733497200}
+{"o":415.1202587173,"h":418.8313429969,"l":413.416468163,"c":415.18564301,"v":0.0180353,"t":1733500800}
+{"o":415.18564301,"h":420.8819325146,"l":411.9728003728,"c":418.0423064657,"v":0.14100426,"t":1733504400}
+{"o":418.0423064657,"h":420.8451592679,"l":414.5119130411,"c":418.268375933,"v":0.02210116,"t":1733508000}
+{"o":418.268375933,"h":422.4306079394,"l":416.2623175537,"c":417.900506709,"v":0.00336664,"t":1733511600}
+{"o":417.900506709,"h":421.581638263,"l":413.9362879461,"c":418.289256624,"v":0.01976772,"t":1733515200}
+{"o":418.289256624,"h":419.6194093231,"l":416.4839202902,"c":419.4250190947,"v":0.0113367,"t":1733518800}
+{"o":419.4250190947,"h":420.5246891354,"l":416.6060912468,"c":418.7729704307,"v":0.00359708,"t":1733522400}
+{"o":418.7729704307,"h":422.4273559924,"l":415.3700768063,"c":417.4736242514,"v":0.0327517,"t":1733526000}
+{"o":417.4736242514,"h":421.998895042,"l":416.5180144549,"c":419.2277800626,"v":0.01206752,"t":1733529600}
+{"o":419.2277800626,"h":423.1368172447,"l":416.7018261671,"c":419.5248742299,"v":0.00462166,"t":1733533200}
+{"o":419.5248742299,"h":421.8726273728,"l":417.5274662286,"c":419.036060552,"v":0.0,"t":1733536800}
+{"o":419.036060552,"h":423.6470988746,"l":417.3222106293,"c":419.4585919311,"v":0.01453698,"t":1733540400}
+{"o":419.4585919311,"h":421.0065398419,"l":418.3483007084,"c":418.7088210042,"v":0.0029076,"t":1733544000}
+{"o":418.7088210042,"h":420.5385164336,"l":417.3368295367,"c":418.8335103185,"v":0.00474488,"t":1733547600}
+{"o":418.8335103185,"h":420.1259437578,"l":416.9421477195,"c":417.8524980028,"v":0.000001,"t":1733551200}
+{"o":417.8524980028,"h":420.4860783947,"l":416.5798025002,"c":418.9878113316,"v":0.00089846,"t":1733554800}
+{"o":418.9878113316,"h":421.0420154186,"l":418.4198780613,"c":419.2646461431,"v":0.0,"t":1733558400}
+{"o":419.2646461431,"h":422.7400801499,"l":414.4789803669,"c":417.2287086961,"v":0.04398556,"t":1733562000}
+{"o":417.2287086961,"h":420.3342526567,"l":413.7766925317,"c":415.479893522,"v":0.04012185,"t":1733565600}
+{"o":415.479893522,"h":416.1017790775,"l":413.9483400079,"c":415.7505693065,"v":0.0,"t":1733569200}
+{"o":415.7505693065,"h":417.1418405722,"l":414.0814011033,"c":415.8297258673,"v":0.0,"t":1733572800}
+{"o":415.8297258673,"h":418.2555746599,"l":413.4209147892,"c":414.910074938,"v":0.02018186,"t":1733576400}
+{"o":414.910074938,"h":418.8226304072,"l":407.7065550038,"c":409.128363143,"v":0.08465774,"t":1733580000}
+{"o":409.128363143,"h":414.1765481592,"l":405.3371994735,"c":409.8265877975,"v":0.0672695,"t":1733583600}
+{"o":409.8265877975,"h":415.1918116762,"l":406.2763815592,"c":409.8682998397,"v":0.02824577,"t":1733587200}
+{"o":409.8682998397,"h":413.511014042,"l":409.5646678394,"c":411.5688159472,"v":0.0,"t":1733590800}
+{"o":411.5688159472,"h":413.1558947042,"l":407.9763896685,"c":409.9428324132,"v":0.00261989,"t":1733594400}
+{"o":409.9428324132,"h":412.8802976393,"l":408.9052956565,"c":410.6737398709,"v":0.00246836,"t":1733598000}
+{"o":410.6737398709,"h":413.2203783103,"l":407.5397119686,"c":410.7354194876,"v":0.0104663,"t":1733601600}
+{"o":410.7354194876,"h":413.8032194348,"l":406.5585268088,"c":409.1068854767,"v":0.00277992,"t":1733605200}
+{"o":409.1068854767,"h":417.5462915286,"l":403.4909636524,"c":411.8844934683,"v":0.05153886,"t":1733608800}
+{"o":411.8844934683,"h":414.457915427,"l":408.7675026332,"c":412.8714735888,"v":0.0143765,"t":1733612400}
+{"o":412.8714735888,"h":415.7979069487,"l":409.877856369,"c":410.5560320665,"v":0.00888674,"t":1733616000}
+{"o":410.5560320665,"h":411.9106255768,"l":408.7809271031,"c":410.2691043403,"v":0.0,"t":1733619600}
+{"o":410.2691043403,"h":413.8764172513,"l":406.3478085857,"c":410.4819082492,"v":0.01772132,"t":1733623200}
+{"o":410.4819082492,"h":414.0010164929,"l":409.2471385643,"c":411.6035232694,"v":0.002694,"t":1733626800}
+{"o":411.6035232694,"h":415.6031593515,"l":408.0505598593,"c":412.6602938168,"v":0.0075622,"t":1733630400}
+{"o":412.6602938168,"h":416.9880415351,"l":409.4127839676,"c":412.7965425656,"v":0.03091134,"t":1733634000}
+{"o":412.7965425656,"h":414.0144300037,"l":410.5073756542,"c":411.3360567349,"v":0.0,"t":1733637600}
+{"o":411.3360567349,"h":412.5690794404,"l":410.0371521155,"c":412.2491958834,"v":0.0,"t":1733641200}
+{"o":412.2491958834,"h":417.0522579767,"l":410.9629779065,"c":416.8680993471,"v":0.04654038,"t":1733644800}
+{"o":416.8680993471,"h":419.949716674,"l":412.2561303442,"c":416.0862871707,"v":0.02584312,"t":1733648400}
+{"o":416.0862871707,"h":419.3521349877,"l":411.5921396005,"c":416.4819306264,"v":0.02279606,"t":1733652000}
+{"o":416.4819306264,"h":418.4890634629,"l":414.2787911636,"c":416.2432306576,"v":0.01505754,"t":1733655600}
+{"o":416.2432306576,"h":420.5674432524,"l":415.0909623523,"c":417.1803191796,"v":0.02622343,"t":1733659200}
+{"o":417.1803191796,"h":419.9058101105,"l":414.32971893,"c":416.398716626,"v":0.00589008,"t":1733662800}
+{"o":416.398716626,"h":419.3722711465,"l":416.1367885795,"c":419.1451040956,"v":0.0,"t":1733666400}
+{"o":419.1451040956,"h":421.6418230172,"l":413.0212955291,"c":415.9571277085,"v":0.01531505,"t":1733670000}
+{"o":415.9571277085,"h":419.8876608536,"l":415.3078860278,"c":418.9356423678,"v":0.00103686,"t":1733673600}
+{"o":418.9356423678,"h":420.4924643551,"l":415.2034393354,"c":415.3001998391,"v":0.00121278,"t":1733677200}
+{"o":415.3001998391,"h":418.163157461,"l":415.0696366976,"c":417.9633943043,"v":0.0,"t":1733680800}
+{"o":417.9633943043,"h":419.9276178575,"l":413.8678087581,"c":414.3365829044,"v":0.01685288,"t":1733684400}
+{"o":414.3365829044,"h":416.5865896391,"l":413.8584363157,"c":416.3089878088,"v":0.0,"t":1733688000}
+{"o":416.3089878088,"h":417.9466200419,"l":415.3874342223,"c":415.6825754638,"v":0.00000167,"t":1733691600}
+{"o":415.6825754638,"h":416.2781829926,"l":413.7909898758,"c":413.8433412288,"v":0.00158444,"t":1733695200}
+{"o":413.8433412288,"h":425.2256196677,"l":412.0319450737,"c":423.1684982185,"v":0.26271929,"t":1733698800}
+{"o":423.1684982185,"h":431.4288062781,"l":417.5950188917,"c":424.0933087427,"v":0.03914343,"t":1733702400}
+{"o":424.0933087427,"h":427.4612620566,"l":420.454652094,"c":424.8508665154,"v":0.02137008,"t":1733706000}
+{"o":424.8508665154,"h":430.0926024184,"l":421.584892899,"c":424.7444530821,"v":0.01912304,"t":1733709600}
+{"o":424.7444530821,"h":428.3192723023,"l":422.1804042619,"c":424.0761851129,"v":0.01313328,"t":1733713200}
+{"o":424.0761851129,"h":426.1923991588,"l":422.6249329677,"c":422.8285067806,"v":0.0,"t":1733716800}
+{"o":422.8285067806,"h":427.0163694709,"l":422.2422150828,"c":424.9217376437,"v":0.00162364,"t":1733720400}
+{"o":424.9217376437,"h":429.3292813239,"l":422.6239258731,"c":426.5674379723,"v":0.0017164,"t":1733724000}
+{"o":426.5674379723,"h":432.7552475752,"l":420.633079276,"c":426.6775535541,"v":0.05706156,"t":1733727600}
+{"o":426.6775535541,"h":436.6464882842,"l":419.7015218903,"c":429.7723988429,"v":0.07275416,"t":1733731200}
+{"o":429.7723988429,"h":434.0868269669,"l":424.6549702771,"c":428.1515883068,"v":0.01461517,"t":1733734800}
+{"o":428.1515883068,"h":431.3930806921,"l":425.5730341421,"c":428.0396758566,"v":0.00521526,"t":1733738400}
+{"o":428.0396758566,"h":434.0596710704,"l":425.3472912579,"c":429.2222763769,"v":0.00640752,"t":1733742000}
+{"o":429.2222763769,"h":433.3115411119,"l":425.2238352467,"c":428.2099930461,"v":0.01250818,"t":1733745600}
+{"o":428.2099930461,"h":432.6618290327,"l":424.2247433825,"c":428.2124074576,"v":0.0375648,"t":1733749200}
+{"o":428.2124074576,"h":430.2295157875,"l":423.0865051492,"c":425.3805907302,"v":0.02982282,"t":1733752800}
+{"o":425.3805907302,"h":442.1684611018,"l":417.0259735694,"c":431.128051039,"v":0.12777914,"t":1733756400}
+{"o":431.128051039,"h":437.9300982602,"l":427.1717933183,"c":433.8711118056,"v":0.01082182,"t":1733760000}
+{"o":433.8711118056,"h":436.7418035011,"l":428.5824944815,"c":433.3862952354,"v":0.0115898,"t":1733763600}
+{"o":433.3862952354,"h":433.468146535,"l":429.1183091133,"c":430.833637464,"v":0.0,"t":1733767200}
+{"o":430.833637464,"h":436.7525425023,"l":428.7867310741,"c":434.041282166,"v":0.02653684,"t":1733770800}
+{"o":434.041282166,"h":443.2029024326,"l":425.855706346,"c":435.318071108,"v":0.06872706,"t":1733774400}
+{"o":435.318071108,"h":473.1507600721,"l":414.3872930957,"c":441.1081764856,"v":0.68587484,"t":1733778000}
+{"o":441.1081764856,"h":468.841579411,"l":423.2239772582,"c":441.5385400599,"v":0.54543039,"t":1733781600}
+{"o":441.5385400599,"h":447.47659978,"l":435.808897885,"c":443.5286472061,"v":0.0260195,"t":1733785200}
+{"o":443.5286472061,"h":456.1147686,"l":431.7651571327,"c":442.8261685015,"v":0.21063632,"t":1733788800}
+{"o":442.8261685015,"h":449.4034314644,"l":438.0897439727,"c":443.0757495008,"v":0.03792941,"t":1733792400}
+{"o":443.0757495008,"h":456.6656862265,"l":435.764195251,"c":449.2989630665,"v":0.12812047,"t":1733796000}
+{"o":449.2989630665,"h":468.8722457791,"l":436.6131602318,"c":447.7487106055,"v":0.28829199,"t":1733799600}
+{"o":447.7487106055,"h":455.5006401007,"l":441.9941771495,"c":447.1093727848,"v":0.06729769,"t":1733803200}
+{"o":447.1093727848,"h":450.9337200996,"l":444.2508906168,"c":447.1001623633,"v":0.01921102,"t":1733806800}
+{"o":447.1001623633,"h":451.2478060645,"l":442.0912446538,"c":443.4544600434,"v":0.04419619,"t":1733810400}
+{"o":443.4544600434,"h":448.2922686651,"l":442.5697942333,"c":444.3996229888,"v":0.00858214,"t":1733814000}
+{"o":444.3996229888,"h":450.1544140162,"l":443.0101076336,"c":446.635708551,"v":0.0068627,"t":1733817600}
+{"o":446.635708551,"h":450.297842165,"l":442.4682804825,"c":445.8028451711,"v":0.02300818,"t":1733821200}
+{"o":445.8028451711,"h":451.1118957261,"l":442.9331595163,"c":446.4524770664,"v":0.00571094,"t":1733824800}
+{"o":446.4524770664,"h":451.5913104155,"l":444.4037551044,"c":449.225768888,"v":0.03777512,"t":1733828400}
+{"o":449.225768888,"h":462.0719503081,"l":441.5213747486,"c":453.1767642277,"v":0.14452857,"t":1733832000}
+{"o":453.1767642277,"h":459.7946781058,"l":444.8170087799,"c":452.654264325,"v":0.05671484,"t":1733835600}
+{"o":452.654264325,"h":459.1681260745,"l":442.5919229925,"c":448.5263214149,"v":0.1278833,"t":1733839200}
+{"o":448.5263214149,"h":474.1416833524,"l":432.8401194892,"c":457.2029625305,"v":0.2025374,"t":1733842800}
+{"o":457.2029625305,"h":469.5316789433,"l":443.8191209952,"c":454.6801943959,"v":0.27366482,"t":1733846400}
+{"o":454.6801943959,"h":471.0577329933,"l":443.3080837169,"c":460.1287947475,"v":0.31200596,"t":1733850000}
+{"o":460.1287947475,"h":472.9983704378,"l":442.3503564279,"c":453.5772964773,"v":0.149714,"t":1733853600}
+{"o":453.5772964773,"h":459.4892527123,"l":445.9925829432,"c":452.6139661871,"v":0.04220334,"t":1733857200}
+{"o":452.6139661871,"h":455.6247483984,"l":445.2053017435,"c":450.9509710095,"v":0.02079075,"t":1733860800}
+{"o":450.9509710095,"h":457.3754676966,"l":444.9628120035,"c":451.6994295967,"v":0.08698885,"t":1733864400}
+{"o":451.6994295967,"h":453.5204391317,"l":447.6904793731,"c":448.7488836943,"v":0.01116772,"t":1733868000}
+{"o":448.7488836943,"h":454.3791875057,"l":446.4775722582,"c":453.088504781,"v":0.0032389,"t":1733871600}
+{"o":453.088504781,"h":457.5717235416,"l":444.396201344,"c":448.4022626178,"v":0.10949541,"t":1733875200}
+{"o":448.4022626178,"h":457.0415724294,"l":440.9332991687,"c":450.4071217772,"v":0.11002138,"t":1733878800}
+{"o":450.4071217772,"h":458.5448397641,"l":439.8883247581,"c":449.422517296,"v":0.06861712,"t":1733882400}
+{"o":449.422517296,"h":452.0007291483,"l":441.8857575855,"c":443.6943100624,"v":0.0852754,"t":1733886000}
+{"o":443.6943100624,"h":447.183594125,"l":442.4730828286,"c":445.0783616328,"v":0.0,"t":1733889600}
+{"o":445.0783616328,"h":448.6634379784,"l":442.0347760583,"c":444.4652136049,"v":0.01752487,"t":1733893200}
+{"o":444.4652136049,"h":448.5140219135,"l":440.444256668,"c":444.7318134023,"v":0.01664554,"t":1733896800}
+{"o":444.7318134023,"h":449.088050633,"l":441.1172738442,"c":445.008029712,"v":0.02179073,"t":1733900400}
+{"o":445.008029712,"h":450.4533279366,"l":436.0061248645,"c":442.9089939284,"v":0.0543427,"t":1733904000}
+{"o":442.9089939284,"h":445.8184865057,"l":438.4909177738,"c":440.0987470862,"v":0.04232397,"t":1733907600}
+{"o":440.0987470862,"h":441.3381522367,"l":437.3584895938,"c":437.5021393168,"v":0.03123754,"t":1733911200}
+{"o":437.5021393168,"h":441.8879544136,"l":432.467295362,"c":436.6067618259,"v":0.02882733,"t":1733914800}
+{"o":436.6067618259,"h":439.7387626044,"l":432.644656283,"c":436.131341061,"v":0.03373199,"t":1733918400}
+{"o":436.131341061,"h":441.0709032683,"l":430.0160623119,"c":435.6451723748,"v":0.02611759,"t":1733922000}
+{"o":435.6451723748,"h":440.7383027843,"l":431.8943861889,"c":435.5141453178,"v":0.02586864,"t":1733925600}
+{"o":435.5141453178,"h":440.8227983957,"l":427.9173771221,"c":436.3339163394,"v":0.12345424,"t":1733929200}
+{"o":436.3339163394,"h":441.9324396236,"l":431.9989216566,"c":437.2450102538,"v":0.0135385,"t":1733932800}
+{"o":437.2450102538,"h":441.6772605255,"l":431.4919156095,"c":436.0060961532,"v":0.0118633,"t":1733936400}
+{"o":436.0060961532,"h":439.3800374174,"l":432.8356160705,"c":435.9241249172,"v":0.01209708,"t":1733940000}
+{"o":435.9241249172,"h":437.3199024758,"l":432.7655339246,"c":433.1902696767,"v":0.0091248,"t":1733943600}
+{"o":433.1902696767,"h":438.7606668677,"l":429.9802760438,"c":436.0592098339,"v":0.02124435,"t":1733947200}
+{"o":436.0592098339,"h":438.6362508614,"l":435.2163070455,"c":436.1190057239,"v":0.0007856,"t":1733950800}
+{"o":436.1190057239,"h":439.3411612563,"l":435.0616744688,"c":437.4187382748,"v":0.04276958,"t":1733954400}
+{"o":437.4187382748,"h":440.300000289,"l":435.1381484704,"c":438.47565078,"v":0.03398035,"t":1733958000}
+{"o":438.47565078,"h":440.118176545,"l":436.6270820882,"c":437.7723433988,"v":0.00469564,"t":1733961600}
+{"o":437.7723433988,"h":440.994838355,"l":435.7784253112,"c":439.076347549,"v":0.01166572,"t":1733965200}
+{"o":439.076347549,"h":445.13878419,"l":432.6823561788,"c":437.2159155958,"v":0.02219644,"t":1733968800}
+{"o":437.2159155958,"h":442.9845592782,"l":431.6807744629,"c":436.7896959369,"v":0.05994315,"t":1733972400}
+{"o":436.7896959369,"h":440.458269595,"l":432.3770059931,"c":435.3474844945,"v":0.01106016,"t":1733976000}
+{"o":435.3474844945,"h":439.6373401738,"l":429.6234894217,"c":436.0664807369,"v":0.05637886,"t":1733979600}
+{"o":436.0664807369,"h":440.117170596,"l":430.9495851399,"c":434.0561621363,"v":0.02494474,"t":1733983200}
+{"o":434.0561621363,"h":434.8018819131,"l":431.4539871521,"c":434.396847768,"v":0.00003247,"t":1733986800}
+{"o":434.396847768,"h":437.9754613088,"l":429.4689685209,"c":433.6478182553,"v":0.0131182,"t":1733990400}
+{"o":433.6478182553,"h":435.7345368494,"l":431.2083664752,"c":435.2486462643,"v":0.02423168,"t":1733994000}
+{"o":435.2486462643,"h":440.1465332657,"l":430.710192028,"c":434.3069024477,"v":0.0301047,"t":1733997600}
+{"o":434.3069024477,"h":437.5593068387,"l":432.7262942013,"c":434.1248381333,"v":0.02596824,"t":1734001200}
+{"o":434.1248381333,"h":437.6082168567,"l":430.1317096652,"c":434.1159648057,"v":0.01423752,"t":1734004800}
+{"o":434.1159648057,"h":440.082581114,"l":429.1818416125,"c":435.338491986,"v":0.04844594,"t":1734008400}
+{"o":435.338491986,"h":441.0727973406,"l":429.184149284,"c":431.0796098666,"v":0.05099518,"t":1734012000}
+{"o":431.0796098666,"h":438.2342855447,"l":430.6963916008,"c":435.9754498208,"v":0.00930432,"t":1734015600}
+{"o":435.9754498208,"h":439.4886851782,"l":430.0482558296,"c":436.3921289727,"v":0.02716856,"t":1734019200}
+{"o":436.3921289727,"h":439.4161517152,"l":429.7975949838,"c":433.1299563989,"v":0.04209585,"t":1734022800}
+{"o":433.1299563989,"h":439.5984921772,"l":428.5965086426,"c":435.4915581915,"v":0.04009109,"t":1734026400}
+{"o":435.4915581915,"h":444.8668926931,"l":427.4800594791,"c":435.9376648174,"v":0.08760566,"t":1734030000}
+{"o":435.9376648174,"h":439.3311532363,"l":431.2325126116,"c":436.0535693661,"v":0.01380746,"t":1734033600}
+{"o":436.0535693661,"h":440.5315742524,"l":433.4582129855,"c":435.7756756421,"v":0.0148272,"t":1734037200}
+{"o":435.7756756421,"h":439.8007052613,"l":432.9102562377,"c":434.6918052499,"v":0.04927954,"t":1734040800}
+{"o":434.6918052499,"h":439.8747157924,"l":433.830073676,"c":437.1702452681,"v":0.0,"t":1734044400}
+{"o":437.1702452681,"h":438.4017942746,"l":434.1425416965,"c":436.7495899663,"v":0.0,"t":1734048000}
+{"o":436.7495899663,"h":442.3997906833,"l":434.3299122081,"c":437.4229784097,"v":0.05014765,"t":1734051600}
+{"o":437.4229784097,"h":442.0386735475,"l":432.8019145205,"c":437.458652628,"v":0.05470075,"t":1734055200}
+{"o":437.458652628,"h":439.0194090676,"l":436.4435522942,"c":437.9008848148,"v":0.0,"t":1734058800}
+{"o":437.9008848148,"h":441.238571311,"l":435.00037009,"c":438.0200347518,"v":0.01853528,"t":1734062400}
+{"o":438.0200347518,"h":439.3791718518,"l":436.2349815187,"c":439.0705013388,"v":0.00927308,"t":1734066000}
+{"o":439.0705013388,"h":445.1997150254,"l":435.1899417644,"c":440.2110752807,"v":0.02953352,"t":1734069600}
+{"o":440.2110752807,"h":446.4416782131,"l":436.8313294596,"c":438.3733449094,"v":0.0237287,"t":1734073200}
+{"o":438.3733449094,"h":443.1326405681,"l":435.5484069604,"c":438.6856799419,"v":0.01146698,"t":1734076800}
+{"o":438.6856799419,"h":442.7340505673,"l":437.9767225994,"c":440.657431553,"v":0.00503296,"t":1734080400}
+{"o":440.657431553,"h":443.04611378,"l":438.3076961977,"c":439.0251175228,"v":0.0,"t":1734084000}
+{"o":439.0251175228,"h":441.2600398933,"l":436.8324741657,"c":441.0018766819,"v":0.01114324,"t":1734087600}
+{"o":441.0018766819,"h":443.1286760331,"l":438.8291030569,"c":441.2175917986,"v":0.0,"t":1734091200}
+{"o":441.2175917986,"h":448.6139549212,"l":435.8400005494,"c":440.5163178279,"v":0.05005532,"t":1734094800}
+{"o":440.5163178279,"h":446.3839270145,"l":438.6321111856,"c":442.5955025093,"v":0.06072513,"t":1734098400}
+{"o":442.5955025093,"h":452.4844787388,"l":435.2886791707,"c":445.2984281486,"v":0.07822365,"t":1734102000}
+{"o":445.2984281486,"h":449.4899993028,"l":441.3517822306,"c":448.7985484314,"v":0.05589464,"t":1734105600}
+{"o":448.7985484314,"h":452.7448060846,"l":442.8816812236,"c":447.7581914226,"v":0.0381413,"t":1734109200}
+{"o":447.7581914226,"h":456.3566625732,"l":447.1815371653,"c":454.3998036361,"v":0.22657019,"t":1734112800}
+{"o":454.3998036361,"h":457.6011301508,"l":451.3876886965,"c":452.3685506259,"v":0.02124032,"t":1734116400}
+{"o":452.3685506259,"h":454.7339793704,"l":449.6456865136,"c":452.6079824026,"v":0.0236758,"t":1734120000}
+{"o":452.6079824026,"h":454.3462411988,"l":452.010435159,"c":453.0585081712,"v":0.00004619,"t":1734123600}
+{"o":453.0585081712,"h":458.7468087041,"l":450.477866464,"c":451.9215497008,"v":0.00781593,"t":1734127200}
+{"o":451.9215497008,"h":453.4966592412,"l":448.3974195197,"c":449.9068571706,"v":0.03622392,"t":1734130800}
+{"o":449.9068571706,"h":452.3191609504,"l":448.9853695242,"c":450.7874365284,"v":0.01111409,"t":1734134400}
+{"o":450.7874365284,"h":454.1150604744,"l":445.5176744442,"c":451.5554395204,"v":0.02868052,"t":1734138000}
+{"o":451.5554395204,"h":452.929127303,"l":449.0939066204,"c":450.9387621166,"v":0.00053023,"t":1734141600}
+{"o":450.9387621166,"h":451.6344136831,"l":449.7517760921,"c":450.3356286195,"v":0.0,"t":1734145200}
+{"o":450.3356286195,"h":454.0499138626,"l":450.122137757,"c":451.8474263344,"v":0.0,"t":1734148800}
+{"o":451.8474263344,"h":452.5828639879,"l":450.4005787182,"c":450.4211955313,"v":0.0000985,"t":1734152400}
+{"o":450.4211955313,"h":451.0990371474,"l":446.6043313136,"c":449.5659218796,"v":0.01958928,"t":1734156000}
+{"o":449.5659218796,"h":451.3100644821,"l":448.8560789921,"c":450.9590897532,"v":0.0,"t":1734159600}
+{"o":450.9590897532,"h":452.4662402298,"l":449.4393445307,"c":450.223522783,"v":0.0,"t":1734163200}
+{"o":450.223522783,"h":452.0409291298,"l":449.5211412034,"c":451.0739416849,"v":0.0,"t":1734166800}
+{"o":451.0739416849,"h":453.7393488111,"l":450.8071447323,"c":453.0239733715,"v":0.00671738,"t":1734170400}
+{"o":453.0239733715,"h":454.7704984959,"l":448.8799905161,"c":450.9138839227,"v":0.00889192,"t":1734174000}
+{"o":450.9138839227,"h":455.5642236304,"l":448.2971221764,"c":452.9231022351,"v":0.06175918,"t":1734177600}
+{"o":452.9231022351,"h":458.6632340887,"l":450.7267942149,"c":455.0353499617,"v":0.06308398,"t":1734181200}
+{"o":455.0353499617,"h":456.4781172696,"l":451.4721867727,"c":453.0102840438,"v":0.0042156,"t":1734184800}
+{"o":453.0102840438,"h":456.7850824268,"l":449.8149973758,"c":454.4915299772,"v":0.00891278,"t":1734188400}
+{"o":454.4915299772,"h":458.9223721295,"l":451.5375668721,"c":454.0884577862,"v":0.02135258,"t":1734192000}
+{"o":454.0884577862,"h":461.5566041288,"l":449.6372037669,"c":458.0569917727,"v":0.05083456,"t":1734195600}
+{"o":458.0569917727,"h":463.5894627802,"l":454.7035955359,"c":457.7007032515,"v":0.01911074,"t":1734199200}
+{"o":457.7007032515,"h":469.7176813332,"l":453.8899732764,"c":463.480951018,"v":0.25086622,"t":1734202800}
+{"o":463.480951018,"h":470.2164289948,"l":458.8860097752,"c":465.2501481092,"v":0.02130137,"t":1734206400}
+{"o":465.2501481092,"h":468.1832866321,"l":460.6642237837,"c":464.1042019888,"v":0.00951918,"t":1734210000}
+{"o":464.1042019888,"h":466.752543387,"l":459.5657558138,"c":463.5137644258,"v":0.02499148,"t":1734213600}
+{"o":463.5137644258,"h":465.8040454597,"l":457.1339283448,"c":461.2301752291,"v":0.0809174,"t":1734217200}
+{"o":461.2301752291,"h":463.4510549082,"l":459.8123199811,"c":461.4779976491,"v":0.0,"t":1734220800}
+{"o":461.4779976491,"h":462.7950326859,"l":457.8918413943,"c":459.4436538734,"v":0.011064,"t":1734224400}
+{"o":459.4436538734,"h":460.5664721851,"l":458.3174831145,"c":460.1688417264,"v":0.00372434,"t":1734228000}
+{"o":460.1688417264,"h":463.5440230281,"l":459.8504900604,"c":463.5440230281,"v":0.0,"t":1734231600}
+{"o":463.5440230281,"h":463.741455318,"l":456.1619484819,"c":461.0042423486,"v":0.0306218,"t":1734235200}
+{"o":461.0042423486,"h":461.5702154144,"l":458.828480162,"c":461.3485885656,"v":0.0,"t":1734238800}
+{"o":461.3485885656,"h":465.5701162464,"l":459.9146388789,"c":465.4907073256,"v":0.05678424,"t":1734242400}
+{"o":465.4907073256,"h":471.0980392366,"l":461.320614228,"c":464.6585953618,"v":0.06650384,"t":1734246000}
+{"o":464.6585953618,"h":469.932782827,"l":461.6023447808,"c":465.4085142834,"v":0.01166274,"t":1734249600}
+{"o":465.4085142834,"h":467.9788679797,"l":463.4942235796,"c":464.7916559365,"v":0.01084427,"t":1734253200}
+{"o":464.7916559365,"h":468.3700524841,"l":462.8602553894,"c":468.2750443201,"v":0.0136861,"t":1734256800}
+{"o":468.2750443201,"h":469.2111265562,"l":464.7437274597,"c":465.6468095796,"v":0.01435076,"t":1734260400}
+{"o":465.6468095796,"h":472.6542134125,"l":462.3534120591,"c":467.8166855489,"v":0.1210705,"t":1734264000}
+{"o":467.8166855489,"h":470.929876593,"l":464.4333881343,"c":467.5826646927,"v":0.00867636,"t":1734267600}
+{"o":467.5826646927,"h":469.4613790832,"l":463.176430099,"c":464.9710324323,"v":0.02169758,"t":1734271200}
+{"o":464.9710324323,"h":468.1101493377,"l":464.7029030194,"c":465.8539672525,"v":0.0000645,"t":1734274800}
+{"o":465.8539672525,"h":467.3910483147,"l":461.0869364492,"c":464.0716940836,"v":0.03371219,"t":1734278400}
+{"o":464.0716940836,"h":467.1006324879,"l":463.931006825,"c":465.6702475679,"v":0.00026863,"t":1734282000}
+{"o":465.6702475679,"h":467.4842740373,"l":465.4500454506,"c":466.4672166202,"v":0.0,"t":1734285600}
+{"o":466.4672166202,"h":466.5749806163,"l":463.9782256533,"c":465.8491919143,"v":0.0016799,"t":1734289200}
+{"o":465.8491919143,"h":469.1365980662,"l":465.2967936442,"c":467.4751350409,"v":0.0,"t":1734292800}
+{"o":467.4751350409,"h":475.8217709002,"l":462.2689533355,"c":470.8303628316,"v":0.1423248,"t":1734296400}
+{"o":470.8303628316,"h":476.5002136101,"l":463.7686831439,"c":468.8713723493,"v":0.02063264,"t":1734300000}
+{"o":468.8713723493,"h":477.2272714483,"l":456.0202783282,"c":466.6298516417,"v":0.11713959,"t":1734303600}
+{"o":466.6298516417,"h":473.868610286,"l":460.1079864247,"c":465.883080122,"v":0.05221544,"t":1734307200}
+{"o":465.883080122,"h":467.4946280694,"l":462.6460439842,"c":465.7200147666,"v":0.02358776,"t":1734310800}
+{"o":465.7200147666,"h":473.259222362,"l":460.1025694172,"c":468.3629860231,"v":0.0954621,"t":1734314400}
+{"o":468.3629860231,"h":472.5690078608,"l":464.8148659546,"c":468.433394057,"v":0.04619724,"t":1734318000}
+{"o":468.433394057,"h":472.3509382893,"l":466.3022461331,"c":471.0496175076,"v":0.02007563,"t":1734321600}
+{"o":471.0496175076,"h":474.3651760957,"l":468.7533945633,"c":470.3113138463,"v":0.06828749,"t":1734325200}
+{"o":470.3113138463,"h":472.8268689373,"l":467.914946493,"c":471.0727403998,"v":0.01960078,"t":1734328800}
+{"o":471.0727403998,"h":472.1979286984,"l":468.4428435332,"c":470.5767177799,"v":0.0078648,"t":1734332400}
+{"o":470.5767177799,"h":477.6941036977,"l":464.8452864614,"c":472.3246614237,"v":0.0275272,"t":1734336000}
+{"o":472.3246614237,"h":475.892486037,"l":470.2186863041,"c":474.2075311813,"v":0.04634074,"t":1734339600}
+{"o":474.2075311813,"h":481.6119926003,"l":471.6801608754,"c":474.548987812,"v":0.02965609,"t":1734343200}
+{"o":474.548987812,"h":485.9207583151,"l":468.3711571008,"c":477.2211696827,"v":0.07391004,"t":1734346800}
+{"o":477.2211696827,"h":483.2929833416,"l":473.0704584177,"c":477.8410996554,"v":0.00225078,"t":1734350400}
+{"o":477.8410996554,"h":482.4444915599,"l":471.2423427004,"c":475.4847640546,"v":0.02476498,"t":1734354000}
+{"o":475.4847640546,"h":481.9600374795,"l":471.3448140587,"c":477.4276206227,"v":0.03349006,"t":1734357600}
+{"o":477.4276206227,"h":479.6757940403,"l":472.8897310329,"c":476.717807579,"v":0.00302806,"t":1734361200}
+{"o":476.717807579,"h":479.4037457987,"l":470.9111951915,"c":475.2079353858,"v":0.02572216,"t":1734364800}
+{"o":475.2079353858,"h":478.0337554779,"l":469.6419662575,"c":475.9799283255,"v":0.02658804,"t":1734368400}
+{"o":475.9799283255,"h":479.6410674855,"l":467.7872964171,"c":471.9326727696,"v":0.02580154,"t":1734372000}
+{"o":471.9326727696,"h":488.3489554954,"l":471.7757913798,"c":482.9838768611,"v":0.24632392,"t":1734375600}
+{"o":482.9838768611,"h":490.1639879785,"l":478.7966284799,"c":483.6655988828,"v":0.03014841,"t":1734379200}
+{"o":483.6655988828,"h":486.467235385,"l":478.3591990275,"c":480.83609866,"v":0.00388032,"t":1734382800}
+{"o":480.83609866,"h":485.9109590204,"l":479.9009651474,"c":482.4638048207,"v":0.003253,"t":1734386400}
+{"o":482.4638048207,"h":486.9757667207,"l":479.0024097039,"c":483.9590836039,"v":0.00984704,"t":1734390000}
+{"o":483.9590836039,"h":494.8516449455,"l":478.1741760572,"c":489.7423723019,"v":0.11049066,"t":1734393600}
+{"o":489.7423723019,"h":502.9555891085,"l":482.9531006254,"c":495.728782963,"v":0.25599787,"t":1734397200}
+{"o":495.728782963,"h":498.8786609265,"l":493.1977732166,"c":497.0548734478,"v":0.01058774,"t":1734400800}
+{"o":497.0548734478,"h":500.5061131646,"l":492.9979764067,"c":494.2654512698,"v":0.00518658,"t":1734404400}
+{"o":494.2654512698,"h":501.5844587685,"l":490.4519323322,"c":494.1477699975,"v":0.00779068,"t":1734408000}
+{"o":494.1477699975,"h":496.8642580424,"l":491.9410291627,"c":492.6065941909,"v":0.00224936,"t":1734411600}
+{"o":492.6065941909,"h":497.8622904268,"l":490.2657366743,"c":494.9737158855,"v":0.00236748,"t":1734415200}
+{"o":494.9737158855,"h":496.4245635832,"l":491.0672446606,"c":494.5439766531,"v":0.02161216,"t":1734418800}
+{"o":494.5439766531,"h":500.0458005863,"l":487.70930712,"c":493.7342832059,"v":0.02828192,"t":1734422400}
+{"o":493.7342832059,"h":499.3913978638,"l":482.2545213568,"c":486.628584969,"v":0.17045212,"t":1734426000}
+{"o":486.628584969,"h":492.1567724102,"l":482.4912509655,"c":485.347812574,"v":0.03565504,"t":1734429600}
+{"o":485.347812574,"h":489.2819413336,"l":480.1487039574,"c":484.0453576841,"v":0.10044369,"t":1734433200}
+{"o":484.0453576841,"h":491.96347227,"l":467.7543107304,"c":477.8170796652,"v":0.16097571,"t":1734436800}
+{"o":477.8170796652,"h":490.3636343314,"l":470.816946277,"c":479.448693177,"v":0.1102113,"t":1734440400}
+{"o":479.448693177,"h":491.6783467746,"l":475.6309130808,"c":484.8082751318,"v":0.16702456,"t":1734444000}
+{"o":484.8082751318,"h":496.1123892444,"l":476.565956855,"c":482.7105107367,"v":0.16835392,"t":1734447600}
+{"o":482.7105107367,"h":490.764487721,"l":468.4036478015,"c":474.4557044708,"v":0.22892599,"t":1734451200}
+{"o":474.4557044708,"h":480.7387701345,"l":470.2790414864,"c":474.2713897485,"v":0.052639,"t":1734454800}
+{"o":474.2713897485,"h":481.9730938329,"l":470.6987264792,"c":474.1501331588,"v":0.03425935,"t":1734458400}
+{"o":474.1501331588,"h":478.4671107241,"l":470.0110310302,"c":474.9845369667,"v":0.00950108,"t":1734462000}
+{"o":474.9845369667,"h":480.1514077067,"l":470.3850105616,"c":476.6952443417,"v":0.00480964,"t":1734465600}
+{"o":476.6952443417,"h":480.1848817757,"l":472.4093850798,"c":475.3674223733,"v":0.02644554,"t":1734469200}
+{"o":475.3674223733,"h":484.8104640415,"l":470.5996556239,"c":475.2689890705,"v":0.03929894,"t":1734472800}
+{"o":475.2689890705,"h":482.7446300947,"l":474.2492912308,"c":476.0779559313,"v":0.0178474,"t":1734476400}
+{"o":476.0779559313,"h":484.1464076972,"l":469.8376614483,"c":477.3912751044,"v":0.07053702,"t":1734480000}
+{"o":477.3912751044,"h":490.9434971221,"l":466.5171744873,"c":480.9884750668,"v":0.0856747,"t":1734483600}
+{"o":480.9884750668,"h":482.8694460264,"l":475.7334168103,"c":480.4277502066,"v":0.00593368,"t":1734487200}
+{"o":480.4277502066,"h":484.2843507513,"l":476.23732401,"c":481.4494702408,"v":0.01561922,"t":1734490800}
+{"o":481.4494702408,"h":487.3145879547,"l":477.8094688073,"c":479.5143946347,"v":0.03226066,"t":1734494400}
+{"o":479.5143946347,"h":486.5489942495,"l":477.0477450569,"c":482.7102990505,"v":0.01921002,"t":1734498000}
+{"o":482.7102990505,"h":487.6490713701,"l":477.8295934093,"c":480.9232047437,"v":0.03884048,"t":1734501600}
+{"o":480.9232047437,"h":483.4161609824,"l":475.5816440184,"c":480.7623168647,"v":0.13269747,"t":1734505200}
+{"o":480.7623168647,"h":484.3814739867,"l":477.1728108622,"c":480.4218960452,"v":0.00354662,"t":1734508800}
+{"o":480.4218960452,"h":482.341529756,"l":476.0742630508,"c":480.1595470535,"v":0.00045986,"t":1734512400}
+{"o":480.1595470535,"h":482.4351707456,"l":476.2097461912,"c":478.4455019066,"v":0.0034853,"t":1734516000}
+{"o":478.4455019066,"h":481.3850123644,"l":475.0507283173,"c":479.4467992504,"v":0.02329522,"t":1734519600}
+{"o":479.4467992504,"h":485.0062082009,"l":476.5462771232,"c":481.5993119878,"v":0.06253916,"t":1734523200}
+{"o":481.5993119878,"h":487.7364461911,"l":477.1749649505,"c":482.7609125732,"v":0.02722784,"t":1734526800}
+{"o":482.7609125732,"h":486.2739874757,"l":478.0075308015,"c":484.8921065888,"v":0.02611158,"t":1734530400}
+{"o":484.8921065888,"h":486.976547131,"l":474.3551328057,"c":477.3194785591,"v":0.09747395,"t":1734534000}
+{"o":477.3194785591,"h":483.062809462,"l":473.1437708175,"c":478.1614079001,"v":0.02199248,"t":1734537600}
+{"o":478.1614079001,"h":488.3364507581,"l":474.3348499142,"c":482.1822423467,"v":0.12147888,"t":1734541200}
+{"o":482.1822423467,"h":486.2478964645,"l":479.066433978,"c":480.4300907789,"v":0.0167113,"t":1734544800}
+{"o":480.4300907789,"h":494.8266103912,"l":468.8125623039,"c":483.9603512524,"v":0.16222468,"t":1734548400}
+{"o":483.9603512524,"h":498.5787394974,"l":471.8314660934,"c":486.2143309456,"v":0.32478519,"t":1734552000}
+{"o":486.2143309456,"h":502.0354830801,"l":478.061026992,"c":486.5369841307,"v":0.08121142,"t":1734555600}
+{"o":486.5369841307,"h":496.3574793783,"l":479.1163576758,"c":488.6194146103,"v":0.08147122,"t":1734559200}
+{"o":488.6194146103,"h":496.4401817251,"l":483.166071489,"c":485.5533533263,"v":0.18952546,"t":1734562800}
+{"o":485.5533533263,"h":490.9715954731,"l":479.5718462214,"c":485.1133554302,"v":0.02267796,"t":1734566400}
+{"o":485.1133554302,"h":497.8168869097,"l":477.7613613999,"c":489.2013553661,"v":0.07676512,"t":1734570000}
+{"o":489.2013553661,"h":506.1509573205,"l":478.8654434388,"c":487.4546663953,"v":0.28801733,"t":1734573600}
+{"o":487.4546663953,"h":494.2238275139,"l":475.1920791214,"c":484.9748147447,"v":0.08462942,"t":1734577200}
+{"o":484.9748147447,"h":489.1236269885,"l":482.0296094835,"c":487.6443206295,"v":0.01754583,"t":1734580800}
+{"o":487.6443206295,"h":489.3692377273,"l":480.6829585641,"c":482.9855451537,"v":0.00892426,"t":1734584400}
+{"o":482.9855451537,"h":487.4833343418,"l":478.0984576762,"c":483.2895778646,"v":0.0489681,"t":1734588000}
+{"o":483.2895778646,"h":485.3976442879,"l":477.7810591121,"c":481.1866029517,"v":0.01631682,"t":1734591600}
+{"o":481.1866029517,"h":490.6059974069,"l":477.7707605446,"c":485.0950289151,"v":0.08044829,"t":1734595200}
+{"o":485.0950289151,"h":489.036269516,"l":481.6121056446,"c":484.2251474107,"v":0.00177484,"t":1734598800}
+{"o":484.2251474107,"h":488.8836738971,"l":481.1476138591,"c":486.0728976114,"v":0.03367183,"t":1734602400}
+{"o":486.0728976114,"h":488.3989708769,"l":483.5472973693,"c":484.3688088976,"v":0.00968456,"t":1734606000}
+{"o":484.3688088976,"h":493.5060151413,"l":479.2132090359,"c":488.590883126,"v":0.06307344,"t":1734609600}
+{"o":488.590883126,"h":490.3602652111,"l":485.0180401421,"c":488.4248552754,"v":0.01298284,"t":1734613200}
+{"o":488.4248552754,"h":498.3578499605,"l":481.846055675,"c":492.0379265037,"v":0.07022852,"t":1734616800}
+{"o":492.0379265037,"h":503.8332200458,"l":482.4907726279,"c":488.9023092663,"v":0.10467608,"t":1734620400}
+{"o":488.9023092663,"h":498.6357815393,"l":483.7441077128,"c":489.2862967212,"v":0.05779334,"t":1734624000}
+{"o":489.2862967212,"h":517.588748233,"l":472.3957934208,"c":499.2774819726,"v":0.21764704,"t":1734627600}
+{"o":499.2774819726,"h":528.5783125139,"l":482.3905861845,"c":500.8096200444,"v":0.21638596,"t":1734631200}
+{"o":500.8096200444,"h":524.1860206073,"l":489.1353500038,"c":508.442939768,"v":0.45118313,"t":1734634800}
+{"o":508.442939768,"h":520.9630145348,"l":488.6763239867,"c":499.5021604667,"v":0.30474178,"t":1734638400}
+{"o":499.5021604667,"h":511.8215639624,"l":481.6348671194,"c":500.5913292212,"v":0.2234102,"t":1734642000}
+{"o":500.5913292212,"h":509.4517776797,"l":491.9196980522,"c":497.9455245974,"v":0.04839081,"t":1734645600}
+{"o":497.9455245974,"h":507.520239621,"l":493.3586801969,"c":501.9070620461,"v":0.0354899,"t":1734649200}
+{"o":501.9070620461,"h":508.4923425107,"l":491.3634042392,"c":499.0149425635,"v":0.22061056,"t":1734652800}
+{"o":499.0149425635,"h":504.2801082731,"l":490.1498650418,"c":498.6252346812,"v":0.07988163,"t":1734656400}
+{"o":498.6252346812,"h":506.2077130244,"l":480.2239844039,"c":493.6716450964,"v":0.13144109,"t":1734660000}
+{"o":493.6716450964,"h":500.0469503933,"l":487.4024884692,"c":493.7971868189,"v":0.03824431,"t":1734663600}
+{"o":493.7971868189,"h":500.668994374,"l":489.2621711673,"c":497.5328412297,"v":0.08643788,"t":1734667200}
+{"o":497.5328412297,"h":504.562092997,"l":492.4246988026,"c":499.7570344771,"v":0.04614012,"t":1734670800}
+{"o":499.7570344771,"h":513.1546599568,"l":487.3073410825,"c":502.4577067078,"v":0.34537475,"t":1734674400}
+{"o":502.4577067078,"h":511.7262683592,"l":488.9273436059,"c":502.475670689,"v":0.12618449,"t":1734678000}
+{"o":502.475670689,"h":557.4888136723,"l":488.6889054833,"c":515.2137100288,"v":0.52101527,"t":1734681600}
+{"o":515.2137100288,"h":534.8570368797,"l":499.3881948005,"c":516.2116901699,"v":0.27489234,"t":1734685200}
+{"o":516.2116901699,"h":537.2712499918,"l":500.1834756078,"c":515.8519747125,"v":0.43303388,"t":1734688800}
+{"o":515.8519747125,"h":539.8890165191,"l":498.6544759873,"c":523.5482507385,"v":0.44751015,"t":1734692400}
+{"o":523.5482507385,"h":537.2087449027,"l":496.4869565779,"c":509.9451882457,"v":0.31332691,"t":1734696000}
+{"o":509.9451882457,"h":524.7750886986,"l":494.9384323972,"c":506.3379171925,"v":0.14367742,"t":1734699600}
+{"o":506.3379171925,"h":514.2353502099,"l":500.2393898825,"c":508.5394214405,"v":0.10867331,"t":1734703200}
+{"o":508.5394214405,"h":516.8116280493,"l":500.7425756168,"c":510.1136445191,"v":0.12165646,"t":1734706800}
+{"o":510.1136445191,"h":518.1068275661,"l":499.0266736391,"c":504.6266881971,"v":0.1130857,"t":1734710400}
+{"o":504.6266881971,"h":512.7507514384,"l":499.2038615122,"c":504.2626012952,"v":0.04584446,"t":1734714000}
+{"o":504.2626012952,"h":512.6193051954,"l":500.3975736531,"c":507.8921737933,"v":0.03295006,"t":1734717600}
+{"o":507.8921737933,"h":512.1083461602,"l":500.5723119515,"c":506.1694680061,"v":0.04876632,"t":1734721200}
+{"o":506.1694680061,"h":513.7151694509,"l":502.3985190535,"c":506.7166779109,"v":0.06078174,"t":1734724800}
+{"o":506.7166779109,"h":514.2630640883,"l":499.723881936,"c":504.9202028759,"v":0.09306745,"t":1734728400}
+{"o":504.9202028759,"h":510.2328555839,"l":500.2195974077,"c":504.0103198925,"v":0.03735582,"t":1734732000}
+{"o":504.0103198925,"h":507.9358604118,"l":498.8518173071,"c":501.9857620565,"v":0.03595618,"t":1734735600}
+{"o":501.9857620565,"h":506.5686372831,"l":498.1937749042,"c":501.957839496,"v":0.06100696,"t":1734739200}
+{"o":501.957839496,"h":505.1557332894,"l":495.3071588786,"c":501.4073125298,"v":0.04458958,"t":1734742800}
+{"o":501.4073125298,"h":504.8143568594,"l":496.3184128227,"c":500.1326893359,"v":0.00869893,"t":1734746400}
+{"o":500.1326893359,"h":502.6028558071,"l":497.8837892543,"c":499.8785976769,"v":0.01500258,"t":1734750000}
+{"o":499.8785976769,"h":504.2992768687,"l":494.4042607895,"c":498.3911481932,"v":0.01632028,"t":1734753600}
+{"o":498.3911481932,"h":503.4832200881,"l":491.2642873536,"c":496.2175728448,"v":0.06384518,"t":1734757200}
+{"o":496.2175728448,"h":500.4520040942,"l":492.7738325052,"c":495.0865831649,"v":0.02178636,"t":1734760800}
+{"o":495.0865831649,"h":500.2772755774,"l":487.7517765222,"c":496.0918497967,"v":0.15847771,"t":1734764400}
+{"o":496.0918497967,"h":501.6316775529,"l":491.8970573563,"c":498.0700009023,"v":0.05216758,"t":1734768000}
+{"o":498.0700009023,"h":503.6391716958,"l":493.9815070635,"c":498.9698221841,"v":0.05460788,"t":1734771600}
+{"o":498.9698221841,"h":502.8283880558,"l":495.4867744305,"c":499.8062137066,"v":0.00967956,"t":1734775200}
+{"o":499.8062137066,"h":505.6118832669,"l":496.3432758278,"c":502.8031365663,"v":0.0399307,"t":1734778800}
+{"o":502.8031365663,"h":519.6304642064,"l":493.5895382863,"c":510.2605261895,"v":0.24266531,"t":1734782400}
+{"o":510.2605261895,"h":523.2392050842,"l":501.3282526591,"c":515.3660697188,"v":0.20900652,"t":1734786000}
+{"o":515.3660697188,"h":523.1400028724,"l":507.3752805109,"c":517.2180893656,"v":0.03600592,"t":1734789600}
+{"o":517.2180893656,"h":523.28903216,"l":508.7539441956,"c":512.0122661067,"v":0.01834582,"t":1734793200}
+{"o":512.0122661067,"h":526.4594322603,"l":507.4176578712,"c":519.4998587778,"v":0.1090027,"t":1734796800}
+{"o":519.4998587778,"h":529.2025096716,"l":510.8698235327,"c":519.2314270993,"v":0.0721353,"t":1734800400}
+{"o":519.2314270993,"h":532.681535455,"l":508.8388179845,"c":517.2446979719,"v":0.05936156,"t":1734804000}
+{"o":517.2446979719,"h":529.0813179054,"l":512.7359289026,"c":520.0169997298,"v":0.09076764,"t":1734807600}
+{"o":520.0169997298,"h":528.1593779167,"l":512.5644554046,"c":520.177938061,"v":0.04831878,"t":1734811200}
+{"o":520.177938061,"h":528.6957646081,"l":513.3383161609,"c":522.0168028043,"v":0.06581186,"t":1734814800}
+{"o":522.0168028043,"h":527.2333023651,"l":516.1651402369,"c":521.6830603002,"v":0.01286046,"t":1734818400}
+{"o":521.6830603002,"h":529.3000820664,"l":513.6072846988,"c":520.4478784215,"v":0.0308093,"t":1734822000}
+{"o":520.4478784215,"h":530.9403781229,"l":514.7846421294,"c":519.8509372419,"v":0.03921616,"t":1734825600}
+{"o":519.8509372419,"h":527.6350553088,"l":512.201645225,"c":519.0455971841,"v":0.06764258,"t":1734829200}
+{"o":519.0455971841,"h":533.3769910204,"l":515.9640519484,"c":527.4287557707,"v":0.23758261,"t":1734832800}
+{"o":527.4287557707,"h":535.7508128623,"l":520.48935911,"c":525.5195705304,"v":0.05437313,"t":1734836400}
+{"o":525.5195705304,"h":536.0408333424,"l":520.5774474361,"c":530.6231789743,"v":0.03101388,"t":1734840000}
+{"o":530.6231789743,"h":537.9259476722,"l":523.9334999367,"c":528.9674373401,"v":0.07523124,"t":1734843600}
+{"o":528.9674373401,"h":536.3704734667,"l":520.0118852902,"c":527.0818115574,"v":0.07711272,"t":1734847200}
+{"o":527.0818115574,"h":528.4478786709,"l":519.6699275067,"c":522.665997437,"v":0.09269182,"t":1734850800}
+{"o":522.665997437,"h":525.4170037101,"l":517.1651439733,"c":521.2043073689,"v":0.02798244,"t":1734854400}
+{"o":521.2043073689,"h":528.0353907122,"l":513.7839249681,"c":522.27527885,"v":0.03259331,"t":1734858000}
+{"o":522.27527885,"h":523.7745854745,"l":518.3761066346,"c":522.800712245,"v":0.00152768,"t":1734861600}
+{"o":522.800712245,"h":523.4369261606,"l":518.6708646149,"c":519.9837940364,"v":0.0017216,"t":1734865200}
+{"o":519.9837940364,"h":524.2794730173,"l":516.486922178,"c":523.2210862435,"v":0.02060138,"t":1734868800}
+{"o":523.2210862435,"h":527.2392150034,"l":516.1021955845,"c":521.8106534667,"v":0.04277332,"t":1734872400}
+{"o":521.8106534667,"h":539.4113883394,"l":512.2099315041,"c":530.2644158435,"v":0.16772778,"t":1734876000}
+{"o":530.2644158435,"h":533.2288133565,"l":520.3756709929,"c":524.8079494685,"v":0.08233964,"t":1734879600}
+{"o":524.8079494685,"h":530.598972396,"l":520.2461478623,"c":522.8965810991,"v":0.03560286,"t":1734883200}
+{"o":522.8965810991,"h":527.9043215262,"l":519.4718473513,"c":524.0233323214,"v":0.0121649,"t":1734886800}
+{"o":524.0233323214,"h":530.151862114,"l":517.4171397638,"c":524.7244703664,"v":0.03127602,"t":1734890400}
+{"o":524.7244703664,"h":538.0900936997,"l":518.5765792082,"c":529.5975042221,"v":0.13115613,"t":1734894000}
+{"o":529.5975042221,"h":539.7607385774,"l":520.0608370085,"c":527.4623617473,"v":0.07542373,"t":1734897600}
+{"o":527.4623617473,"h":531.3678913426,"l":521.5149931274,"c":526.5344715942,"v":0.07213474,"t":1734901200}
+{"o":526.5344715942,"h":536.9158944473,"l":518.4011721501,"c":525.9805185545,"v":0.09783536,"t":1734904800}
+{"o":525.9805185545,"h":531.7531474539,"l":520.7893289604,"c":525.7021257725,"v":0.02190556,"t":1734908400}
+{"o":525.7021257725,"h":534.1209508264,"l":521.2846661288,"c":527.1092889838,"v":0.0452396,"t":1734912000}
+{"o":527.1092889838,"h":539.0311029149,"l":514.244162113,"c":527.9291818566,"v":0.22114544,"t":1734915600}
+{"o":527.9291818566,"h":536.475715754,"l":520.4383084207,"c":526.7113986806,"v":0.08322984,"t":1734919200}
+{"o":526.7113986806,"h":538.8390139591,"l":505.3041075851,"c":518.3935998735,"v":0.27597062,"t":1734922800}
+{"o":518.3935998735,"h":523.2851716053,"l":510.659668998,"c":518.7500997014,"v":0.02598442,"t":1734926400}
+{"o":518.7500997014,"h":523.8470614756,"l":513.6446013406,"c":521.2764499395,"v":0.0460672,"t":1734930000}
+{"o":521.2764499395,"h":530.7556341827,"l":512.0805951439,"c":522.7408809542,"v":0.06229169,"t":1734933600}
+{"o":522.7408809542,"h":530.4724961611,"l":516.4817721787,"c":523.1288078284,"v":0.073872,"t":1734937200}
+{"o":523.1288078284,"h":526.2795445177,"l":515.8514939812,"c":518.9173993309,"v":0.06957264,"t":1734940800}
+{"o":518.9173993309,"h":522.9067408842,"l":512.3047874304,"c":518.2373045632,"v":0.05477676,"t":1734944400}
+{"o":518.2373045632,"h":520.3813318659,"l":514.8746299409,"c":516.9671568931,"v":0.01792154,"t":1734948000}
+{"o":516.9671568931,"h":522.105953427,"l":513.9961939097,"c":520.0290993811,"v":0.01623709,"t":1734951600}
+{"o":520.0290993811,"h":525.3005564016,"l":515.7257522851,"c":521.0818055197,"v":0.0372067,"t":1734955200}
+{"o":521.0818055197,"h":529.9780050792,"l":514.1858978602,"c":519.9938336658,"v":0.0563766,"t":1734958800}
+{"o":519.9938336658,"h":528.4078735209,"l":506.3126294758,"c":514.9395453427,"v":0.23114735,"t":1734962400}
+{"o":514.9395453427,"h":523.9786988299,"l":499.8151904398,"c":513.4185038752,"v":0.2980987,"t":1734966000}
+{"o":513.4185038752,"h":522.5803547489,"l":500.4663758709,"c":508.91991452,"v":0.0790417,"t":1734969600}
+{"o":508.91991452,"h":512.7692982352,"l":501.244952399,"c":507.1677718432,"v":0.09332066,"t":1734973200}
+{"o":507.1677718432,"h":510.8791279653,"l":501.8866560168,"c":504.5131449969,"v":0.0239157,"t":1734976800}
+{"o":504.5131449969,"h":513.7510047506,"l":492.4147914596,"c":503.5296323721,"v":0.09278456,"t":1734980400}
+{"o":503.5296323721,"h":512.9134663474,"l":491.2956999226,"c":500.8104748118,"v":0.0675532,"t":1734984000}
+{"o":500.8104748118,"h":507.2266426692,"l":492.2170206526,"c":501.3070539835,"v":0.06572055,"t":1734987600}
+{"o":501.3070539835,"h":504.8762834078,"l":490.8750502066,"c":496.6415347204,"v":0.13695171,"t":1734991200}
+{"o":496.6415347204,"h":505.5424006122,"l":491.954048393,"c":498.5073161091,"v":0.02992991,"t":1734994800}
+{"o":498.5073161091,"h":503.1596504504,"l":495.0697764709,"c":496.575732911,"v":0.0237243,"t":1734998400}
+{"o":496.575732911,"h":503.0865785252,"l":493.8049511411,"c":501.0098442613,"v":0.01802398,"t":1735002000}
+{"o":501.0098442613,"h":505.8623537776,"l":493.5023777968,"c":501.0895364333,"v":0.03650062,"t":1735005600}
+{"o":501.0895364333,"h":504.0545952729,"l":495.268678333,"c":498.4303156641,"v":0.03645998,"t":1735009200}
+{"o":498.4303156641,"h":501.8680025592,"l":491.8339974339,"c":495.6849640208,"v":0.08670141,"t":1735012800}
+{"o":495.6849640208,"h":499.4160259775,"l":493.1655811654,"c":495.0678670369,"v":0.01653896,"t":1735016400}
+{"o":495.0678670369,"h":500.0063380086,"l":492.0773493328,"c":496.5163132422,"v":0.0043059,"t":1735020000}
+{"o":496.5163132422,"h":499.4220987992,"l":490.2325541725,"c":494.2917904975,"v":0.03734321,"t":1735023600}
+{"o":494.2917904975,"h":499.0897257662,"l":486.7825585156,"c":494.1691128691,"v":0.03768946,"t":1735027200}
+{"o":494.1691128691,"h":499.1737125665,"l":488.2813476871,"c":495.7012680979,"v":0.01782882,"t":1735030800}
+{"o":495.7012680979,"h":500.8681300044,"l":489.7882308571,"c":495.6696542651,"v":0.02558208,"t":1735034400}
+{"o":495.6696542651,"h":499.8101807561,"l":488.8006951218,"c":493.4339563321,"v":0.01485337,"t":1735038000}
+{"o":493.4339563321,"h":498.0292795519,"l":490.019036973,"c":494.656948029,"v":0.00562646,"t":1735041600}
+{"o":494.656948029,"h":505.6960925645,"l":483.7624790607,"c":494.6102176718,"v":0.12041264,"t":1735045200}
+{"o":494.6102176718,"h":500.3730833995,"l":491.7926382485,"c":498.6262291497,"v":0.08085166,"t":1735048800}
+{"o":498.6262291497,"h":505.5188894987,"l":486.4762620709,"c":494.7048106616,"v":0.14399218,"t":1735052400}
+{"o":494.7048106616,"h":501.6165654789,"l":490.6874760714,"c":500.2397480614,"v":0.13783788,"t":1735056000}
+{"o":500.2397480614,"h":505.6770399433,"l":495.403023151,"c":497.2106738257,"v":0.01094014,"t":1735059600}
+{"o":497.2106738257,"h":503.4761277568,"l":492.4791166231,"c":498.1438052922,"v":0.03725214,"t":1735063200}
+{"o":498.1438052922,"h":502.4866223208,"l":494.5814813151,"c":498.6415256501,"v":0.02929924,"t":1735066800}
+{"o":498.6415256501,"h":504.057869829,"l":495.1060958865,"c":499.2109839561,"v":0.03782062,"t":1735070400}
+{"o":499.2109839561,"h":504.3311203835,"l":490.6504888781,"c":497.6737038604,"v":0.03436306,"t":1735074000}
+{"o":497.6737038604,"h":500.6811522962,"l":495.2326720288,"c":498.6548293109,"v":0.01947386,"t":1735077600}
+{"o":498.6548293109,"h":501.684260157,"l":495.0686134589,"c":498.8286943143,"v":0.00816464,"t":1735081200}
+{"o":498.8286943143,"h":500.5890985773,"l":496.7488984776,"c":497.8349802196,"v":0.0,"t":1735084800}
+{"o":497.8349802196,"h":499.2405374229,"l":484.5456117075,"c":491.4340577432,"v":0.13819308,"t":1735088400}
+{"o":491.4340577432,"h":495.6452735372,"l":485.070080853,"c":489.5686611354,"v":0.0434095,"t":1735092000}
+{"o":489.5686611354,"h":494.5211838618,"l":483.8494402044,"c":491.9057349394,"v":0.01872053,"t":1735095600}
+{"o":491.9057349394,"h":495.3614303421,"l":488.618520578,"c":491.3717023582,"v":0.02153582,"t":1735099200}
+{"o":491.3717023582,"h":493.8118245863,"l":488.6900517432,"c":490.4678820001,"v":0.00739392,"t":1735102800}
+{"o":490.4678820001,"h":493.6370700593,"l":487.5116085247,"c":491.8225033971,"v":0.0,"t":1735106400}
+{"o":491.8225033971,"h":498.682467262,"l":488.4170717937,"c":492.5381462222,"v":0.02021784,"t":1735110000}
+{"o":492.5381462222,"h":494.4288204831,"l":489.9195691111,"c":493.245109853,"v":0.00769578,"t":1735113600}
+{"o":493.245109853,"h":494.6682301414,"l":490.9273870626,"c":492.6907169024,"v":0.0052286,"t":1735117200}
+{"o":492.6907169024,"h":499.8618062902,"l":484.0820087329,"c":494.8431976497,"v":0.10869828,"t":1735120800}
+{"o":494.8431976497,"h":502.200237255,"l":491.7073416235,"c":497.5551899632,"v":0.0535644,"t":1735124400}
+{"o":497.5551899632,"h":499.4476749961,"l":494.8819516194,"c":496.8791859472,"v":0.00400752,"t":1735128000}
+{"o":496.8791859472,"h":497.3243026475,"l":494.3140322228,"c":494.5735576138,"v":0.0,"t":1735131600}
+{"o":494.5735576138,"h":501.0145911252,"l":488.5060880148,"c":495.398584903,"v":0.04609326,"t":1735135200}
+{"o":495.398584903,"h":500.4006451145,"l":492.2283493829,"c":494.1616176367,"v":0.00934488,"t":1735138800}
+{"o":494.1616176367,"h":499.6245120636,"l":491.4696254538,"c":494.8915196191,"v":0.01550892,"t":1735142400}
+{"o":494.8915196191,"h":500.7615615287,"l":491.4060001901,"c":494.9327562128,"v":0.01613008,"t":1735146000}
+{"o":494.9327562128,"h":498.8836094897,"l":493.6663503625,"c":496.895592493,"v":0.00390976,"t":1735149600}
+{"o":496.895592493,"h":497.6741747547,"l":489.9740276537,"c":495.1193841508,"v":0.00838642,"t":1735153200}
+{"o":495.1193841508,"h":499.9842997477,"l":490.9500839921,"c":496.4408505653,"v":0.02591484,"t":1735156800}
+{"o":496.4408505653,"h":501.4435113335,"l":492.5290297053,"c":498.2755501946,"v":0.03922594,"t":1735160400}
+{"o":498.2755501946,"h":500.3845580665,"l":495.044937147,"c":496.4922093348,"v":0.01031938,"t":1735164000}
+{"o":496.4922093348,"h":500.5619915612,"l":493.7049806534,"c":498.3281205362,"v":0.01223284,"t":1735167600}
+{"o":498.3281205362,"h":504.3248361176,"l":489.2791656965,"c":498.0060133744,"v":0.05665002,"t":1735171200}
+{"o":498.0060133744,"h":500.1849041661,"l":494.2392691173,"c":497.3491619154,"v":0.00343458,"t":1735174800}
+{"o":497.3491619154,"h":503.5451244549,"l":491.3364642943,"c":497.8433714004,"v":0.0329569,"t":1735178400}
+{"o":497.8433714004,"h":501.4814239702,"l":494.2380447132,"c":497.2789558838,"v":0.01953444,"t":1735182000}
+{"o":497.2789558838,"h":506.5260098842,"l":495.5539922252,"c":499.4540742116,"v":0.03022942,"t":1735185600}
+{"o":499.4540742116,"h":502.5973094528,"l":497.693181589,"c":500.3163118186,"v":0.00742124,"t":1735189200}
+{"o":500.3163118186,"h":507.3272644257,"l":497.3530490547,"c":500.1620266049,"v":0.0156291,"t":1735192800}
+{"o":500.1620266049,"h":504.6752945401,"l":495.0378679993,"c":501.4776671096,"v":0.00519324,"t":1735196400}
+{"o":501.4776671096,"h":514.7226741582,"l":491.4242803851,"c":503.7456286938,"v":0.10422718,"t":1735200000}
+{"o":503.7456286938,"h":506.1004005701,"l":499.9882580056,"c":502.3204950774,"v":0.00872756,"t":1735203600}
+{"o":502.3204950774,"h":507.0310416701,"l":499.7996982289,"c":503.0793137767,"v":0.02176154,"t":1735207200}
+{"o":503.0793137767,"h":506.9637171749,"l":497.8867270199,"c":504.5221551629,"v":0.01109964,"t":1735210800}
+{"o":504.5221551629,"h":507.3801284042,"l":500.7631439478,"c":503.8305971865,"v":0.00135636,"t":1735214400}
+{"o":503.8305971865,"h":508.6485423842,"l":500.5291159325,"c":502.3888139865,"v":0.0124453,"t":1735218000}
+{"o":502.3888139865,"h":509.677466093,"l":499.0428137742,"c":503.0705882937,"v":0.02184664,"t":1735221600}
+{"o":503.0705882937,"h":508.2888175137,"l":499.438810608,"c":506.1450820252,"v":0.00941482,"t":1735225200}
+{"o":506.1450820252,"h":509.4687739588,"l":498.9339147488,"c":503.2658483984,"v":0.02763145,"t":1735228800}
+{"o":503.2658483984,"h":511.9271340975,"l":497.7802811681,"c":504.4262937041,"v":0.03075028,"t":1735232400}
+{"o":504.4262937041,"h":508.8086277797,"l":501.399666113,"c":503.6734153312,"v":0.00509906,"t":1735236000}
+{"o":503.6734153312,"h":509.1419867631,"l":502.3011190763,"c":503.6475620226,"v":0.00120952,"t":1735239600}
+{"o":503.6475620226,"h":510.6131817819,"l":499.7517179545,"c":503.5425676235,"v":0.0115093,"t":1735243200}
+{"o":503.5425676235,"h":512.2739662179,"l":498.2514870949,"c":504.185430369,"v":0.04276986,"t":1735246800}
+{"o":504.185430369,"h":506.4275287554,"l":502.5706569167,"c":505.7492509904,"v":0.0020375,"t":1735250400}
+{"o":505.7492509904,"h":511.0032677728,"l":500.8629084772,"c":503.0707357216,"v":0.01816144,"t":1735254000}
+{"o":503.0707357216,"h":509.2820569235,"l":500.8272122075,"c":504.450110816,"v":0.00305012,"t":1735257600}
+{"o":504.450110816,"h":512.0080505429,"l":502.0045768215,"c":505.7132256156,"v":0.01219582,"t":1735261200}
+{"o":505.7132256156,"h":508.9351711024,"l":499.9252976283,"c":503.9921411889,"v":0.013584,"t":1735264800}
+{"o":503.9921411889,"h":507.6694666355,"l":501.2598123713,"c":504.8630973972,"v":0.00606492,"t":1735268400}
+{"o":504.8630973972,"h":506.5753433959,"l":498.8364791028,"c":505.468153646,"v":0.01606228,"t":1735272000}
+{"o":505.468153646,"h":515.3840151906,"l":500.5317924879,"c":502.9192428879,"v":0.01781044,"t":1735275600}
+{"o":502.9192428879,"h":507.4422939308,"l":498.241015345,"c":502.8241469157,"v":0.02140848,"t":1735279200}
+{"o":502.8241469157,"h":516.8850638021,"l":493.0599675851,"c":508.9357524281,"v":0.08317534,"t":1735282800}
+{"o":508.9357524281,"h":512.7921038439,"l":498.6378783317,"c":506.3561509949,"v":0.0436869,"t":1735286400}
+{"o":506.3561509949,"h":513.5521822359,"l":492.2919307834,"c":501.8113609664,"v":0.08360722,"t":1735290000}
+{"o":501.8113609664,"h":512.8525794392,"l":492.7282149639,"c":502.8021661247,"v":0.08336424,"t":1735293600}
+{"o":502.8021661247,"h":505.6979216926,"l":501.4319264965,"c":502.4560460239,"v":0.00592632,"t":1735297200}
+{"o":502.4560460239,"h":504.6541365993,"l":502.1940148887,"c":503.8201655372,"v":0.0,"t":1735300800}
+{"o":503.8201655372,"h":508.5864556423,"l":499.7746405296,"c":504.2327374083,"v":0.00624552,"t":1735304400}
+{"o":504.2327374083,"h":513.2518814824,"l":498.6511263731,"c":504.5187791138,"v":0.0584349,"t":1735308000}
+{"o":504.5187791138,"h":516.9646945741,"l":498.4040450812,"c":508.0556998201,"v":0.06559707,"t":1735311600}
+{"o":508.0556998201,"h":515.2062765787,"l":505.7721017976,"c":508.0848482519,"v":0.02628498,"t":1735315200}
+{"o":508.0848482519,"h":514.8449280829,"l":500.6138167308,"c":504.9780650857,"v":0.0967282,"t":1735318800}
+{"o":504.9780650857,"h":507.9547253036,"l":501.9542855718,"c":504.2018574682,"v":0.01948266,"t":1735322400}
+{"o":504.2018574682,"h":510.8943091667,"l":503.3735139562,"c":505.066366738,"v":0.00426739,"t":1735326000}
+{"o":505.066366738,"h":511.9366023631,"l":502.0814033168,"c":504.8476690026,"v":0.01191006,"t":1735329600}
+{"o":504.8476690026,"h":510.813847344,"l":504.0670644386,"c":508.1155553884,"v":0.03190678,"t":1735333200}
+{"o":508.1155553884,"h":512.055873526,"l":504.1837754055,"c":509.6844636806,"v":0.0120613,"t":1735336800}
+{"o":509.6844636806,"h":514.4893762083,"l":505.0258990691,"c":507.5627056656,"v":0.0302079,"t":1735340400}
+{"o":507.5627056656,"h":511.3425922107,"l":504.0279391304,"c":508.2426655223,"v":0.00833862,"t":1735344000}
+{"o":508.2426655223,"h":511.4536400525,"l":503.5476071243,"c":508.7087872034,"v":0.01128154,"t":1735347600}
+{"o":508.7087872034,"h":515.7351537218,"l":502.5189159452,"c":509.1789182288,"v":0.00396024,"t":1735351200}
+{"o":509.1789182288,"h":509.801063092,"l":504.3275864681,"c":506.6839487273,"v":0.0,"t":1735354800}
+{"o":506.6839487273,"h":508.6499197988,"l":505.8436318038,"c":508.2159223853,"v":0.0,"t":1735358400}
+{"o":508.2159223853,"h":523.2046912789,"l":503.3045418066,"c":511.1161072093,"v":0.37806417,"t":1735362000}
+{"o":511.1161072093,"h":513.7961776193,"l":507.5506737114,"c":509.1389047892,"v":0.06081026,"t":1735365600}
+{"o":509.1389047892,"h":512.7535066427,"l":506.9928938367,"c":510.381231833,"v":0.00090568,"t":1735369200}
+{"o":510.381231833,"h":513.3755448696,"l":506.7955518103,"c":507.1352175302,"v":0.0,"t":1735372800}
+{"o":507.1352175302,"h":509.944898291,"l":503.6427035633,"c":509.3725308102,"v":0.00492484,"t":1735376400}
+{"o":509.3725308102,"h":511.4588422936,"l":508.5361234239,"c":510.6695859626,"v":0.0,"t":1735380000}
+{"o":510.6695859626,"h":511.8518737698,"l":502.9578908721,"c":507.7816232201,"v":0.00875028,"t":1735383600}
+{"o":507.7816232201,"h":510.2499051648,"l":504.5620472652,"c":509.2526872547,"v":0.0048685,"t":1735387200}
+{"o":509.2526872547,"h":511.135164646,"l":501.5034810023,"c":505.5027899977,"v":0.08221453,"t":1735390800}
+{"o":505.5027899977,"h":510.7709371882,"l":495.7883011214,"c":501.3582990055,"v":0.11781653,"t":1735394400}
+{"o":501.3582990055,"h":503.1031973201,"l":493.5600803549,"c":498.4411409434,"v":0.17243082,"t":1735398000}
+{"o":498.4411409434,"h":503.5781648247,"l":492.1391024343,"c":495.6078038766,"v":0.03677699,"t":1735401600}
+{"o":495.6078038766,"h":500.1085821174,"l":487.9103684628,"c":494.3821889837,"v":0.06215954,"t":1735405200}
+{"o":494.3821889837,"h":497.721690242,"l":491.0949574397,"c":497.0631958988,"v":0.00075668,"t":1735408800}
+{"o":497.0631958988,"h":498.0179146638,"l":495.9962579427,"c":496.829322117,"v":0.0,"t":1735412400}
+{"o":496.829322117,"h":501.8791703275,"l":492.8898800106,"c":495.0981556144,"v":0.01154784,"t":1735416000}
+{"o":495.0981556144,"h":496.0277087029,"l":491.6768437009,"c":492.0382655109,"v":0.0,"t":1735419600}
+{"o":492.0382655109,"h":497.8190224992,"l":485.4337531943,"c":494.8543583172,"v":0.0276203,"t":1735423200}
+{"o":494.8543583172,"h":497.1540582639,"l":493.0291806862,"c":494.0392494531,"v":0.0,"t":1735426800}
+{"o":494.0392494531,"h":498.5048074932,"l":490.4740935787,"c":494.9043842255,"v":0.00372792,"t":1735430400}
+{"o":494.9043842255,"h":502.0917833892,"l":491.3022671751,"c":496.5966330486,"v":0.02829822,"t":1735434000}
+{"o":496.5966330486,"h":497.0886159879,"l":491.0705990487,"c":493.8008968897,"v":0.0,"t":1735437600}
+{"o":493.8008968897,"h":497.8387612847,"l":490.5779296296,"c":493.4568902359,"v":0.00720622,"t":1735441200}
+{"o":433.1882394973,"h":433.9744957668,"l":430.1171159969,"c":430.6810134991,"v":0.0157522,"t":1728244800}
+{"o":430.6810134991,"h":434.0696557641,"l":428.2074115812,"c":432.8736607665,"v":0.01169724,"t":1728248400}
+{"o":432.8736607665,"h":435.0676707214,"l":429.8105551463,"c":432.3317888405,"v":0.00002524,"t":1728252000}
+{"o":432.3317888405,"h":434.351009904,"l":428.1923039575,"c":430.9997276488,"v":0.0287058,"t":1728255600}
+{"o":430.9997276488,"h":438.2527728765,"l":422.3330592548,"c":428.4968945337,"v":0.09204752,"t":1728259200}
+{"o":428.4968945337,"h":432.5312946075,"l":424.8332011776,"c":427.6044875423,"v":0.03388022,"t":1728262800}
+{"o":427.6044875423,"h":432.0208155151,"l":424.2165383132,"c":428.6568919207,"v":0.02319238,"t":1728266400}
+{"o":428.6568919207,"h":429.9136651005,"l":426.506905981,"c":427.1980974287,"v":0.00254542,"t":1728270000}
+{"o":427.1980974287,"h":428.3175787363,"l":425.5023919345,"c":428.1641918035,"v":0.0,"t":1728273600}
+{"o":428.1641918035,"h":430.5601364314,"l":425.8995585385,"c":429.5696921533,"v":0.01163579,"t":1728277200}
+{"o":429.5696921533,"h":429.9672407721,"l":427.4065535295,"c":427.4152466437,"v":0.0014984,"t":1728280800}
+{"o":427.4152466437,"h":433.261096341,"l":425.7749080342,"c":430.1646106298,"v":0.02617811,"t":1728284400}
+{"o":430.1646106298,"h":430.476778995,"l":426.8369754608,"c":429.0845580365,"v":0.0,"t":1728288000}
+{"o":429.0845580365,"h":434.2928329413,"l":425.6733001203,"c":429.5082941188,"v":0.04140756,"t":1728291600}
+{"o":429.5082941188,"h":433.3219747809,"l":428.0467036507,"c":430.3736257749,"v":0.02172276,"t":1728295200}
+{"o":430.3736257749,"h":435.110751925,"l":426.9351937566,"c":429.8964288757,"v":0.0211142,"t":1728298800}
+{"o":429.8964288757,"h":433.0988850842,"l":429.7302135507,"c":432.4089917353,"v":0.0,"t":1728302400}
+{"o":432.4089917353,"h":433.8247621373,"l":428.0716583631,"c":429.3305677182,"v":0.01897542,"t":1728306000}
+{"o":429.3305677182,"h":438.9972806988,"l":416.8878493321,"c":428.4859656589,"v":0.15547195,"t":1728309600}
+{"o":428.4859656589,"h":434.6986649516,"l":423.6696085191,"c":429.3194608832,"v":0.06773815,"t":1728313200}
+{"o":429.3194608832,"h":433.0099823727,"l":425.9271884493,"c":428.9380754079,"v":0.01938287,"t":1728316800}
+{"o":428.9380754079,"h":431.352440227,"l":428.4966563675,"c":429.1895599813,"v":0.0,"t":1728320400}
+{"o":429.1895599813,"h":439.6449692871,"l":422.0520315042,"c":433.0017720575,"v":0.08080504,"t":1728324000}
+{"o":433.0017720575,"h":434.8195203092,"l":428.1273683307,"c":430.4728633317,"v":0.00491796,"t":1728327600}
+{"o":430.4728633317,"h":434.9821296666,"l":427.4043974925,"c":432.2045841475,"v":0.00213484,"t":1728331200}
+{"o":432.2045841475,"h":436.3221035523,"l":428.2543713453,"c":429.8894475108,"v":0.00396771,"t":1728334800}
+{"o":429.8894475108,"h":437.4697004993,"l":425.8182633959,"c":433.1041440497,"v":0.0422034,"t":1728338400}
+{"o":433.1041440497,"h":437.6214980468,"l":427.6712470842,"c":433.4059145494,"v":0.052756,"t":1728342000}
+{"o":433.4059145494,"h":434.801109942,"l":429.2666344563,"c":430.3596195485,"v":0.0089482,"t":1728345600}
+{"o":430.3596195485,"h":435.8654836451,"l":428.3760235204,"c":432.2136973406,"v":0.01066116,"t":1728349200}
+{"o":432.2136973406,"h":435.7172252201,"l":430.6988773837,"c":431.7824292587,"v":0.0032907,"t":1728352800}
+{"o":431.7824292587,"h":435.111489721,"l":431.7824292587,"c":434.6114045935,"v":0.00002295,"t":1728356400}
+{"o":434.6114045935,"h":437.6770864828,"l":429.4803602619,"c":431.9695243186,"v":0.00920454,"t":1728360000}
+{"o":431.9695243186,"h":436.622505267,"l":430.0179566739,"c":432.4101104584,"v":0.02981885,"t":1728363600}
+{"o":432.4101104584,"h":438.0730294451,"l":429.8112063144,"c":432.5811544597,"v":0.00216664,"t":1728367200}
+{"o":432.5811544597,"h":439.1141680797,"l":429.0132572545,"c":432.4403100922,"v":0.02317108,"t":1728370800}
+{"o":432.4403100922,"h":433.6907550181,"l":430.4100262114,"c":431.0129133268,"v":0.0,"t":1728374400}
+{"o":431.0129133268,"h":435.9556336702,"l":429.7189397671,"c":433.4903421489,"v":0.00621072,"t":1728378000}
+{"o":433.4903421489,"h":435.3166068875,"l":431.3578229787,"c":432.7731467917,"v":0.01429478,"t":1728381600}
+{"o":432.7731467917,"h":434.0124161143,"l":430.9564859251,"c":432.1857339322,"v":0.01047494,"t":1728385200}
+{"o":432.1857339322,"h":441.4229174962,"l":431.9734144207,"c":440.5146550865,"v":0.24114757,"t":1728388800}
+{"o":440.5146550865,"h":445.4985167992,"l":434.2431923796,"c":438.439119028,"v":0.04556354,"t":1728392400}
+{"o":438.439119028,"h":474.2435780891,"l":433.293209758,"c":464.625830309,"v":1.42858615,"t":1728396000}
+{"o":464.625830309,"h":474.1802149847,"l":456.919060898,"c":465.1377836655,"v":0.10235101,"t":1728399600}
+{"o":465.1377836655,"h":470.6377666582,"l":461.6909506869,"c":464.1388461328,"v":0.02715207,"t":1728403200}
+{"o":464.1388461328,"h":469.0615392652,"l":461.7744953614,"c":465.1957459178,"v":0.00336801,"t":1728406800}
+{"o":465.1957459178,"h":469.6996745469,"l":461.8505960214,"c":466.6237351176,"v":0.00299452,"t":1728410400}
+{"o":466.6237351176,"h":469.3390789592,"l":460.2266608696,"c":464.568515508,"v":0.0114697,"t":1728414000}
+{"o":464.568515508,"h":466.4425975192,"l":461.5183887403,"c":462.5903622354,"v":0.01556408,"t":1728417600}
+{"o":462.5903622354,"h":464.9853292478,"l":461.3262422785,"c":463.3572423715,"v":0.00891518,"t":1728421200}
+{"o":463.3572423715,"h":466.6866225295,"l":461.1184721694,"c":464.2391454499,"v":0.00114796,"t":1728424800}
+{"o":464.2391454499,"h":466.5438875529,"l":451.0461443478,"c":451.2844854666,"v":0.5094713,"t":1728428400}
+{"o":451.2844854666,"h":454.9580097174,"l":434.8216844679,"c":435.110902956,"v":0.56243874,"t":1728432000}
+{"o":435.110902956,"h":439.5684574269,"l":431.7086992681,"c":436.3414625667,"v":0.0282403,"t":1728435600}
+{"o":436.3414625667,"h":439.0184060864,"l":434.2299688624,"c":436.9742738436,"v":0.00108722,"t":1728439200}
+{"o":436.9742738436,"h":438.4189882203,"l":434.6346580903,"c":436.6392489421,"v":0.00642338,"t":1728442800}
+{"o":436.6392489421,"h":439.2711220173,"l":435.5247094425,"c":437.7377754517,"v":0.01415854,"t":1728446400}
+{"o":437.7377754517,"h":439.0215318655,"l":434.4019829668,"c":435.5854840563,"v":0.00636301,"t":1728450000}
+{"o":435.5854840563,"h":438.0968622503,"l":435.2118851413,"c":437.3487652443,"v":0.0,"t":1728453600}
+{"o":437.3487652443,"h":440.0392324804,"l":436.0427173047,"c":437.4485809679,"v":0.01292432,"t":1728457200}
+{"o":437.4485809679,"h":439.4734667364,"l":435.7577043493,"c":437.6674940712,"v":0.00789294,"t":1728460800}
+{"o":437.6674940712,"h":438.458109934,"l":436.4877040681,"c":436.7904007898,"v":0.0,"t":1728464400}
+{"o":436.7904007898,"h":439.3166170936,"l":435.8556122592,"c":438.3851951187,"v":0.00241642,"t":1728468000}
+{"o":438.3851951187,"h":438.7058574836,"l":436.38470368,"c":436.685190134,"v":0.0,"t":1728471600}
+{"o":436.685190134,"h":443.0646881089,"l":433.4579602502,"c":438.2111632398,"v":0.04584959,"t":1728475200}
+{"o":438.2111632398,"h":444.1430899948,"l":435.6353442772,"c":441.3637861886,"v":0.05095398,"t":1728478800}
+{"o":441.3637861886,"h":442.659669237,"l":438.3581559716,"c":440.7197448268,"v":0.00010359,"t":1728482400}
+{"o":440.7197448268,"h":442.8702739643,"l":435.0943996946,"c":438.0278715488,"v":0.0349,"t":1728486000}
+{"o":438.0278715488,"h":445.105777944,"l":433.4274142392,"c":439.8068524259,"v":0.03290056,"t":1728489600}
+{"o":439.8068524259,"h":441.2685848701,"l":437.2790221759,"c":438.6808362485,"v":0.00915776,"t":1728493200}
+{"o":438.6808362485,"h":442.7500596413,"l":436.1202887705,"c":438.8745275927,"v":0.01782939,"t":1728496800}
+{"o":438.8745275927,"h":442.1427200522,"l":437.1332407813,"c":437.4295982545,"v":0.0,"t":1728500400}
+{"o":437.4295982545,"h":444.8295687292,"l":434.5635634776,"c":441.548720637,"v":0.04539442,"t":1728504000}
+{"o":441.548720637,"h":443.2860110652,"l":437.5248527026,"c":439.5511491415,"v":0.00001779,"t":1728507600}
+{"o":439.5511491415,"h":441.5962975947,"l":439.2310706248,"c":441.570905416,"v":0.0,"t":1728511200}
+{"o":441.570905416,"h":441.843502386,"l":439.9081902791,"c":441.0232350879,"v":0.0,"t":1728514800}
+{"o":441.0232350879,"h":446.5449474435,"l":437.595351499,"c":440.4289456965,"v":0.04184348,"t":1728518400}
+{"o":440.4289456965,"h":444.3279704381,"l":436.065385796,"c":441.2737435553,"v":0.02604882,"t":1728522000}
+{"o":441.2737435553,"h":441.8956490524,"l":439.473516471,"c":440.3315365172,"v":0.00209298,"t":1728525600}
+{"o":440.3315365172,"h":442.3259106254,"l":438.2538092439,"c":441.08165512,"v":0.01509892,"t":1728529200}
+{"o":441.08165512,"h":441.7235619665,"l":439.5587731096,"c":441.0003126958,"v":0.00032444,"t":1728532800}
+{"o":441.0003126958,"h":443.3624679513,"l":436.1939449531,"c":439.8404152689,"v":0.01860207,"t":1728536400}
+{"o":439.8404152689,"h":441.2352374386,"l":439.4245855248,"c":440.1574096266,"v":0.0,"t":1728540000}
+{"o":440.1574096266,"h":442.6252104202,"l":438.6654699378,"c":441.2211688633,"v":0.00122395,"t":1728543600}
+{"o":441.2211688633,"h":444.8115435298,"l":437.1359220956,"c":441.9285253004,"v":0.0271827,"t":1728547200}
+{"o":441.9285253004,"h":446.8068439786,"l":438.7596162307,"c":440.0647285554,"v":0.04198904,"t":1728550800}
+{"o":440.0647285554,"h":444.2943603672,"l":436.2021392643,"c":440.6293883743,"v":0.02504183,"t":1728554400}
+{"o":440.6293883743,"h":443.107570616,"l":437.4705421979,"c":439.4473238494,"v":0.0297481,"t":1728558000}
+{"o":439.4473238494,"h":446.9754284073,"l":434.6340537133,"c":440.0451450348,"v":0.03604408,"t":1728561600}
+{"o":440.0451450348,"h":448.7325609016,"l":434.1351320369,"c":440.7046670389,"v":0.05854482,"t":1728565200}
+{"o":440.7046670389,"h":446.8912829543,"l":436.2273582081,"c":442.4397365086,"v":0.04904431,"t":1728568800}
+{"o":442.4397365086,"h":446.8167212514,"l":438.4980376641,"c":441.1415588145,"v":0.04019164,"t":1728572400}
+{"o":441.1415588145,"h":445.2344384877,"l":439.8420082015,"c":444.0266389361,"v":0.01532901,"t":1728576000}
+{"o":444.0266389361,"h":449.4889676618,"l":437.9018101283,"c":443.8133343127,"v":0.03948202,"t":1728579600}
+{"o":443.8133343127,"h":448.3299561559,"l":439.2456230833,"c":442.3709793994,"v":0.04787015,"t":1728583200}
+{"o":442.3709793994,"h":445.7715350806,"l":439.2715253018,"c":441.8438270095,"v":0.03402826,"t":1728586800}
+{"o":441.8438270095,"h":446.4157001978,"l":438.2983838887,"c":442.4778195121,"v":0.02585406,"t":1728590400}
+{"o":442.4778195121,"h":443.4746524211,"l":438.8855921962,"c":439.0830757589,"v":0.0,"t":1728594000}
+{"o":439.0830757589,"h":444.6101228592,"l":437.0962116404,"c":441.9427306033,"v":0.00936928,"t":1728597600}
+{"o":441.9427306033,"h":442.4128124336,"l":440.0133061554,"c":440.6114201285,"v":0.0082188,"t":1728601200}
+{"o":440.6114201285,"h":443.3713600006,"l":438.2884002515,"c":441.221459213,"v":0.02743574,"t":1728604800}
+{"o":441.221459213,"h":443.6749101657,"l":429.0464903796,"c":431.3883506996,"v":0.34730231,"t":1728608400}
+{"o":431.3883506996,"h":435.921476305,"l":428.8122862987,"c":432.3049171034,"v":0.01799368,"t":1728612000}
+{"o":432.3049171034,"h":433.6413427597,"l":430.2924299149,"c":433.6413427597,"v":0.01989768,"t":1728615600}
+{"o":433.6413427597,"h":434.4805291437,"l":432.655261478,"c":432.7838538736,"v":0.0,"t":1728619200}
+{"o":432.7838538736,"h":433.6074267666,"l":431.8619521097,"c":433.2900231268,"v":0.00736389,"t":1728622800}
+{"o":433.2900231268,"h":434.3114870922,"l":429.9024767608,"c":432.2423190845,"v":0.00412636,"t":1728626400}
+{"o":432.2423190845,"h":434.198992196,"l":430.6560952248,"c":433.8682050541,"v":0.00576056,"t":1728630000}
+{"o":433.8682050541,"h":434.5344363602,"l":432.3288643548,"c":433.0893009368,"v":0.0,"t":1728633600}
+{"o":433.0893009368,"h":433.7405897962,"l":430.4384686203,"c":431.4839331914,"v":0.00838568,"t":1728637200}
+{"o":431.4839331914,"h":434.0307444423,"l":429.3010895037,"c":433.2914154541,"v":0.01562455,"t":1728640800}
+{"o":433.2914154541,"h":434.4102020409,"l":432.0172442466,"c":433.0944508483,"v":0.0,"t":1728644400}
+{"o":433.0944508483,"h":434.5956262999,"l":429.4128702943,"c":430.7738026051,"v":0.01594188,"t":1728648000}
+{"o":430.7738026051,"h":434.759111262,"l":428.1358429026,"c":430.6432596448,"v":0.02826186,"t":1728651600}
+{"o":430.6432596448,"h":431.9723510373,"l":428.0331087581,"c":429.4813057233,"v":0.0174581,"t":1728655200}
+{"o":429.4813057233,"h":434.2151845079,"l":424.6220939112,"c":429.1154242777,"v":0.05325312,"t":1728658800}
+{"o":429.1154242777,"h":430.5949529073,"l":427.6466700311,"c":427.8902207722,"v":0.0,"t":1728662400}
+{"o":427.8902207722,"h":436.669991995,"l":423.8031388815,"c":428.4135676179,"v":0.04100986,"t":1728666000}
+{"o":428.4135676179,"h":431.0239659511,"l":427.8663481296,"c":428.9334478641,"v":0.00320871,"t":1728669600}
+{"o":428.9334478641,"h":431.6454134265,"l":426.5602570176,"c":429.7053995874,"v":0.01180351,"t":1728673200}
+{"o":429.7053995874,"h":430.628725337,"l":427.6146089969,"c":427.9756828048,"v":0.00163852,"t":1728676800}
+{"o":427.9756828048,"h":428.6686937315,"l":426.8419251001,"c":428.4043060642,"v":0.0,"t":1728680400}
+{"o":428.4043060642,"h":430.3406354635,"l":427.7743930572,"c":428.6634668479,"v":0.0,"t":1728684000}
+{"o":428.6634668479,"h":432.1143385373,"l":428.3855263966,"c":429.74571927,"v":0.00164027,"t":1728687600}
+{"o":429.74571927,"h":431.252370726,"l":426.5457135917,"c":428.8902135766,"v":0.00083563,"t":1728691200}
+{"o":428.8902135766,"h":431.071366894,"l":427.3979177377,"c":430.6896530479,"v":0.00177904,"t":1728694800}
+{"o":430.6896530479,"h":433.8035145415,"l":427.7544551803,"c":430.4333235166,"v":0.00810537,"t":1728698400}
+{"o":430.4333235166,"h":431.4973105765,"l":429.0376484204,"c":429.5252769205,"v":0.00668928,"t":1728702000}
+{"o":429.5252769205,"h":429.6405441872,"l":427.1994146381,"c":428.7746763994,"v":0.0,"t":1728705600}
+{"o":428.7746763994,"h":429.049190844,"l":427.2136202198,"c":427.4592658584,"v":0.0,"t":1728709200}
+{"o":427.4592658584,"h":428.2829705374,"l":427.0595144593,"c":427.8539095877,"v":0.0,"t":1728712800}
+{"o":427.8539095877,"h":431.3644455433,"l":427.2402110711,"c":430.4784854021,"v":0.00266339,"t":1728716400}
+{"o":430.4784854021,"h":430.9422068865,"l":429.6840211526,"c":430.2987581204,"v":0.0,"t":1728720000}
+{"o":430.2987581204,"h":431.0243173945,"l":429.8118376806,"c":429.8118376806,"v":0.0,"t":1728723600}
+{"o":429.8118376806,"h":431.7072228788,"l":426.8739444512,"c":427.9308439731,"v":0.01519838,"t":1728727200}
+{"o":427.9308439731,"h":431.1012064546,"l":425.5327086461,"c":430.7125970068,"v":0.01543501,"t":1728730800}
+{"o":430.7125970068,"h":432.0158081425,"l":427.9075160614,"c":428.6075260526,"v":0.0,"t":1728734400}
+{"o":428.6075260526,"h":430.781241323,"l":426.4561579368,"c":428.668102964,"v":0.00243556,"t":1728738000}
+{"o":428.668102964,"h":431.2373387704,"l":426.340646691,"c":427.8807285503,"v":0.00241292,"t":1728741600}
+{"o":427.8807285503,"h":431.6870951362,"l":425.9253076152,"c":429.1826048928,"v":0.00371037,"t":1728745200}
+{"o":429.1826048928,"h":429.9544201035,"l":425.9951911996,"c":428.2346834232,"v":0.0,"t":1728748800}
+{"o":428.2346834232,"h":429.734346009,"l":425.3858159893,"c":426.7772240207,"v":0.0,"t":1728752400}
+{"o":426.7772240207,"h":429.2979120805,"l":425.9607151545,"c":428.3083136324,"v":0.01238558,"t":1728756000}
+{"o":428.3083136324,"h":428.9762986645,"l":426.392090112,"c":427.3135780778,"v":0.0,"t":1728759600}
+{"o":427.3135780778,"h":427.8909971096,"l":426.8671667923,"c":427.4581333306,"v":0.0,"t":1728763200}
+{"o":427.4581333306,"h":430.5839748865,"l":424.2524688973,"c":429.8647641842,"v":0.00564634,"t":1728766800}
+{"o":429.8647641842,"h":430.7811415424,"l":428.4217067054,"c":428.8985890584,"v":0.00050126,"t":1728770400}
+{"o":428.8985890584,"h":431.0943563056,"l":428.6017144843,"c":430.8135857825,"v":0.0,"t":1728774000}
+{"o":430.8135857825,"h":430.917365517,"l":428.75330462,"c":430.0739117716,"v":0.0,"t":1728777600}
+{"o":430.0739117716,"h":433.9154757142,"l":427.1590036228,"c":429.4466776872,"v":0.01018404,"t":1728781200}
+{"o":429.4466776872,"h":430.1209180336,"l":428.932423757,"c":428.9859913575,"v":0.0,"t":1728784800}
+{"o":428.9859913575,"h":436.6509953329,"l":427.3010754578,"c":429.9142715655,"v":0.02391268,"t":1728788400}
+{"o":429.9142715655,"h":431.2832616513,"l":426.4270545176,"c":429.1563215628,"v":0.00006947,"t":1728792000}
+{"o":429.1563215628,"h":430.5332398632,"l":426.9141281859,"c":428.5866455644,"v":0.00120906,"t":1728795600}
+{"o":428.5866455644,"h":429.8721825409,"l":427.1728293338,"c":429.3849553184,"v":0.00792648,"t":1728799200}
+{"o":429.3849553184,"h":430.942692496,"l":425.8043807317,"c":426.882132297,"v":0.00002947,"t":1728802800}
+{"o":426.882132297,"h":429.7445446267,"l":425.0443064936,"c":428.8126155155,"v":0.003949,"t":1728806400}
+{"o":428.8126155155,"h":432.4044934674,"l":422.7379899986,"c":427.8617752356,"v":0.03160024,"t":1728810000}
+{"o":427.8617752356,"h":430.2725912997,"l":425.0572715047,"c":428.5405217563,"v":0.01466504,"t":1728813600}
+{"o":428.5405217563,"h":430.7175273389,"l":426.0538509523,"c":429.0713262832,"v":0.0114053,"t":1728817200}
+{"o":429.0713262832,"h":429.3713191697,"l":425.9232564387,"c":426.7646309356,"v":0.0,"t":1728820800}
+{"o":426.7646309356,"h":429.7546768118,"l":424.705251213,"c":429.7272948645,"v":0.00470397,"t":1728824400}
+{"o":429.7272948645,"h":437.004151942,"l":424.506267148,"c":430.1966763064,"v":0.04839983,"t":1728828000}
+{"o":430.1966763064,"h":434.7301490791,"l":426.6620354301,"c":429.5409977988,"v":0.0296186,"t":1728831600}
+{"o":429.5409977988,"h":433.2346651617,"l":427.0919479747,"c":429.043758444,"v":0.00432106,"t":1728835200}
+{"o":429.043758444,"h":434.0520986881,"l":425.6779426178,"c":431.1190872269,"v":0.01366907,"t":1728838800}
+{"o":431.1190872269,"h":433.5027239387,"l":427.2003623119,"c":428.9026360014,"v":0.01230242,"t":1728842400}
+{"o":428.9026360014,"h":432.4826873903,"l":423.4341023374,"c":428.2022970317,"v":0.00661322,"t":1728846000}
+{"o":428.2022970317,"h":433.0532544529,"l":427.0958693166,"c":427.2440390632,"v":0.0,"t":1728849600}
+{"o":427.2440390632,"h":433.1284580368,"l":422.5144098222,"c":427.5156336379,"v":0.05619634,"t":1728853200}
+{"o":427.5156336379,"h":431.1274167884,"l":424.7702691402,"c":428.717959341,"v":0.03028377,"t":1728856800}
+{"o":428.717959341,"h":432.5183339959,"l":426.57321083,"c":426.8783855944,"v":0.00949744,"t":1728860400}
+{"o":426.8783855944,"h":429.6500806046,"l":422.8354408036,"c":425.5691222099,"v":0.16041522,"t":1728864000}
+{"o":425.5691222099,"h":426.4373968255,"l":422.1309621125,"c":424.586913935,"v":0.00304363,"t":1728867600}
+{"o":424.586913935,"h":428.2598824697,"l":421.6155822369,"c":424.376921722,"v":0.0098915,"t":1728871200}
+{"o":424.376921722,"h":432.8377673084,"l":411.8483712138,"c":421.1590983744,"v":0.128718,"t":1728874800}
+{"o":421.1590983744,"h":426.6465472472,"l":416.5015813406,"c":421.1083731887,"v":0.02664318,"t":1728878400}
+{"o":421.1083731887,"h":424.8983459936,"l":418.6718457731,"c":421.7179756294,"v":0.02444376,"t":1728882000}
+{"o":421.7179756294,"h":423.0164443466,"l":417.0320431022,"c":420.1492224729,"v":0.0,"t":1728885600}
+{"o":420.1492224729,"h":424.4466028166,"l":417.2014437213,"c":420.5990696531,"v":0.02103936,"t":1728889200}
+{"o":420.5990696531,"h":424.0201130891,"l":419.5371353627,"c":422.759209531,"v":0.0094351,"t":1728892800}
+{"o":422.759209531,"h":424.6121344968,"l":419.5034395072,"c":421.9110291381,"v":0.01067176,"t":1728896400}
+{"o":421.9110291381,"h":423.154878204,"l":419.0286618291,"c":421.2980978346,"v":0.01250226,"t":1728900000}
+{"o":421.2980978346,"h":422.5929613112,"l":418.1651280334,"c":420.2692264538,"v":0.00004731,"t":1728903600}
+{"o":420.2692264538,"h":424.4440516839,"l":416.8435510806,"c":420.0045357591,"v":0.0,"t":1728907200}
+{"o":420.0045357591,"h":424.0978924671,"l":417.2943608341,"c":421.11980939,"v":0.0048903,"t":1728910800}
+{"o":421.11980939,"h":425.5859918703,"l":414.83446748,"c":420.7586313279,"v":0.07441902,"t":1728914400}
+{"o":420.7586313279,"h":426.1915068526,"l":412.6071100526,"c":421.2614123085,"v":0.05720568,"t":1728918000}
+{"o":421.2614123085,"h":426.8460877921,"l":414.8392459978,"c":419.7672912774,"v":0.05455962,"t":1728921600}
+{"o":419.7672912774,"h":422.3808194704,"l":417.1378123831,"c":420.5819662024,"v":0.00001913,"t":1728925200}
+{"o":420.5819662024,"h":421.4752422009,"l":418.6374939091,"c":419.9862109498,"v":0.00096588,"t":1728928800}
+{"o":419.9862109498,"h":422.1118494591,"l":418.3393515514,"c":421.1759149122,"v":0.0062135,"t":1728932400}
+{"o":421.1759149122,"h":421.8943038132,"l":418.7367347918,"c":419.8729005302,"v":0.0,"t":1728936000}
+{"o":419.8729005302,"h":421.8245196542,"l":418.258945766,"c":420.8489114673,"v":0.0,"t":1728939600}
+{"o":420.8489114673,"h":424.2448615276,"l":414.7310885595,"c":417.8797554448,"v":0.04610314,"t":1728943200}
+{"o":417.8797554448,"h":420.9721578325,"l":416.8408995387,"c":418.1817813299,"v":0.00038097,"t":1728946800}
+{"o":418.1817813299,"h":421.8736529731,"l":416.1070650718,"c":419.770624119,"v":0.00833511,"t":1728950400}
+{"o":419.770624119,"h":421.7561286155,"l":417.8844247722,"c":420.4283639874,"v":0.0,"t":1728954000}
+{"o":420.4283639874,"h":421.4789212548,"l":418.2236966681,"c":419.8676553449,"v":0.0,"t":1728957600}
+{"o":419.8676553449,"h":426.0561525696,"l":414.6709795672,"c":420.6362776694,"v":0.04422062,"t":1728961200}
+{"o":420.6362776694,"h":421.8041923936,"l":417.5129402511,"c":418.3603879357,"v":0.00499054,"t":1728964800}
+{"o":418.3603879357,"h":424.111648848,"l":416.1431107939,"c":421.8860461414,"v":0.03409709,"t":1728968400}
+{"o":421.8860461414,"h":423.5794050584,"l":418.7601146044,"c":419.3691676618,"v":0.00996994,"t":1728972000}
+{"o":419.3691676618,"h":421.8156491672,"l":417.7605409011,"c":420.8998942945,"v":0.0028341,"t":1728975600}
+{"o":420.8998942945,"h":421.7770294094,"l":419.5841727712,"c":421.3719830896,"v":0.0,"t":1728979200}
+{"o":421.3719830896,"h":430.5090958745,"l":421.1798587002,"c":422.7409576327,"v":0.0,"t":1728982800}
+{"o":422.7409576327,"h":423.5776192615,"l":418.1596119779,"c":419.0048038295,"v":0.00764702,"t":1728986400}
+{"o":419.0048038295,"h":429.8709650154,"l":414.9229775979,"c":421.7458198876,"v":0.07816189,"t":1728990000}
+{"o":421.7458198876,"h":425.9860859562,"l":417.6199074131,"c":421.8244888168,"v":0.0169842,"t":1728993600}
+{"o":421.8244888168,"h":433.6699055411,"l":407.3444248543,"c":418.5259843581,"v":0.16194228,"t":1728997200}
+{"o":418.5259843581,"h":439.0037972146,"l":402.1528040853,"c":424.1157064513,"v":0.22321636,"t":1729000800}
+{"o":424.1157064513,"h":432.8802724474,"l":412.6252564021,"c":423.8805686474,"v":0.11880962,"t":1729004400}
+{"o":423.8805686474,"h":428.0857861063,"l":413.8354424024,"c":422.6156656629,"v":0.04928419,"t":1729008000}
+{"o":422.6156656629,"h":425.2105861622,"l":417.5976509307,"c":419.8509949996,"v":0.0167283,"t":1729011600}
+{"o":419.8509949996,"h":424.2366175694,"l":415.5637088887,"c":422.3290496201,"v":0.01989386,"t":1729015200}
+{"o":422.3290496201,"h":425.7985577472,"l":417.478405224,"c":419.3939089439,"v":0.01384212,"t":1729018800}
+{"o":419.3939089439,"h":427.2700517831,"l":415.5018109475,"c":422.4340436905,"v":0.05138162,"t":1729022400}
+{"o":422.4340436905,"h":424.6115736258,"l":419.7043324445,"c":420.733675463,"v":0.00848943,"t":1729026000}
+{"o":420.733675463,"h":422.4897803773,"l":419.4682038204,"c":422.1624504637,"v":0.0,"t":1729029600}
+{"o":422.1624504637,"h":429.9024207555,"l":416.6982685198,"c":421.0283890401,"v":0.02952042,"t":1729033200}
+{"o":421.0283890401,"h":433.698298988,"l":420.2034901121,"c":432.3480190205,"v":0.43628417,"t":1729036800}
+{"o":432.3480190205,"h":437.7741240323,"l":428.4323350328,"c":432.6974835312,"v":0.02075778,"t":1729040400}
+{"o":432.6974835312,"h":436.1846897873,"l":428.9997155119,"c":434.3995849862,"v":0.03613587,"t":1729044000}
+{"o":434.3995849862,"h":436.5221486061,"l":431.4806705254,"c":432.8844498298,"v":0.0192769,"t":1729047600}
+{"o":432.8844498298,"h":436.0167671376,"l":430.1331349652,"c":432.3152342234,"v":0.02030897,"t":1729051200}
+{"o":432.3152342234,"h":435.2984582259,"l":430.530732995,"c":433.766887518,"v":0.00032188,"t":1729054800}
+{"o":433.766887518,"h":436.6811847975,"l":431.9075370544,"c":434.7346963326,"v":0.0016418,"t":1729058400}
+{"o":434.7346963326,"h":437.6332516044,"l":431.6417401189,"c":433.0135624475,"v":0.00591512,"t":1729062000}
+{"o":433.0135624475,"h":436.3618357356,"l":429.4108533166,"c":433.3091345448,"v":0.00672988,"t":1729065600}
+{"o":433.3091345448,"h":433.9055887455,"l":429.4223744379,"c":431.486446619,"v":0.033191,"t":1729069200}
+{"o":431.486446619,"h":434.1196988027,"l":428.3121618978,"c":430.8848654846,"v":0.0181324,"t":1729072800}
+{"o":430.8848654846,"h":437.6990364693,"l":423.992616618,"c":433.4621577705,"v":0.10272478,"t":1729076400}
+{"o":433.4621577705,"h":439.3423009768,"l":428.6445035325,"c":436.4133141649,"v":0.20477334,"t":1729080000}
+{"o":436.4133141649,"h":440.9556330989,"l":431.8825942644,"c":437.3842925744,"v":0.05273896,"t":1729083600}
+{"o":437.3842925744,"h":442.1851991144,"l":429.7942528234,"c":434.589508022,"v":0.0726526,"t":1729087200}
+{"o":434.589508022,"h":440.039940721,"l":432.2754189002,"c":435.458583634,"v":0.00877207,"t":1729090800}
+{"o":435.458583634,"h":439.8090937549,"l":432.2684364478,"c":434.3435932021,"v":0.00295242,"t":1729094400}
+{"o":434.3435932021,"h":435.9531592341,"l":433.2263233476,"c":434.9121700802,"v":0.00002453,"t":1729098000}
+{"o":434.9121700802,"h":436.8960304939,"l":434.4400910147,"c":436.6891811893,"v":0.0,"t":1729101600}
+{"o":436.6891811893,"h":437.7253006927,"l":435.7604377023,"c":436.6169922906,"v":0.00129074,"t":1729105200}
+{"o":436.6169922906,"h":437.7735241942,"l":434.0033140563,"c":436.4360524042,"v":0.00298284,"t":1729108800}
+{"o":436.4360524042,"h":438.6704465164,"l":434.439327773,"c":437.1390136491,"v":0.01431988,"t":1729112400}
+{"o":437.1390136491,"h":437.2814852978,"l":433.9388160862,"c":434.5729967914,"v":0.0,"t":1729116000}
+{"o":434.5729967914,"h":436.8348742322,"l":434.5729967914,"c":436.3575363583,"v":0.0,"t":1729119600}
+{"o":436.3575363583,"h":438.8959552533,"l":432.5356663764,"c":436.9858163792,"v":0.00678842,"t":1729123200}
+{"o":436.9858163792,"h":442.6818480507,"l":434.387694542,"c":434.7696994553,"v":0.00455298,"t":1729126800}
+{"o":434.7696994553,"h":439.556173099,"l":432.3137737104,"c":437.652029224,"v":0.0043332,"t":1729130400}
+{"o":437.652029224,"h":440.062731344,"l":434.533756904,"c":437.3144525048,"v":0.00353477,"t":1729134000}
+{"o":437.3144525048,"h":441.7758291608,"l":433.3578157541,"c":437.8904067235,"v":0.02036014,"t":1729137600}
+{"o":437.8904067235,"h":440.4570371745,"l":435.0208884168,"c":437.7353236475,"v":0.02663838,"t":1729141200}
+{"o":437.7353236475,"h":442.4980495157,"l":435.8519481755,"c":442.4936894193,"v":0.06111377,"t":1729144800}
+{"o":442.4936894193,"h":444.9843473044,"l":439.0992366414,"c":439.6809678443,"v":0.03844116,"t":1729148400}
+{"o":439.6809678443,"h":443.9859170369,"l":437.8135751243,"c":439.2847184354,"v":0.01771554,"t":1729152000}
+{"o":439.2847184354,"h":443.7660008819,"l":438.6650668508,"c":441.5707990507,"v":0.0344133,"t":1729155600}
+{"o":441.5707990507,"h":446.4904072561,"l":437.3555757479,"c":440.2342925585,"v":0.05208483,"t":1729159200}
+{"o":440.2342925585,"h":449.2735720573,"l":438.534114919,"c":442.3438921513,"v":0.01907055,"t":1729162800}
+{"o":442.3438921513,"h":443.3010681739,"l":438.6208797136,"c":438.9875092269,"v":0.01503224,"t":1729166400}
+{"o":438.9875092269,"h":443.8075836356,"l":435.6580728724,"c":439.994353147,"v":0.05216326,"t":1729170000}
+{"o":439.994353147,"h":446.2978626402,"l":437.9782105565,"c":440.5473637975,"v":0.05361599,"t":1729173600}
+{"o":440.5473637975,"h":447.2532944271,"l":437.3667739119,"c":441.4822139083,"v":0.04834091,"t":1729177200}
+{"o":441.4822139083,"h":448.871812787,"l":438.6444563591,"c":445.1058520421,"v":0.05578992,"t":1729180800}
+{"o":445.1058520421,"h":451.8409907695,"l":442.3599062787,"c":449.8848640977,"v":0.1067984,"t":1729184400}
+{"o":449.8848640977,"h":455.6386462234,"l":444.6486024299,"c":449.621080516,"v":0.26505241,"t":1729188000}
+{"o":449.621080516,"h":452.5967018744,"l":446.1616524746,"c":448.2330103215,"v":0.03168545,"t":1729191600}
+{"o":448.2330103215,"h":450.7441553118,"l":444.9491074746,"c":449.7023197201,"v":0.01189212,"t":1729195200}
+{"o":449.7023197201,"h":449.7070176728,"l":447.5149446734,"c":448.1878017419,"v":0.00001767,"t":1729198800}
+{"o":448.1878017419,"h":449.8371357936,"l":445.6048037798,"c":447.3339045979,"v":0.01759358,"t":1729202400}
+{"o":447.3339045979,"h":449.5916304952,"l":447.3339045979,"c":448.7555966776,"v":0.0,"t":1729206000}
+{"o":448.7555966776,"h":451.1868822452,"l":447.9718812748,"c":450.7808201381,"v":0.0,"t":1729209600}
+{"o":450.7808201381,"h":455.1666152797,"l":441.9486589267,"c":446.6230666549,"v":0.05885419,"t":1729213200}
+{"o":446.6230666549,"h":449.2810736741,"l":443.9626419512,"c":445.690157943,"v":0.01892278,"t":1729216800}
+{"o":445.690157943,"h":449.8747246257,"l":445.2711557054,"c":449.1618120537,"v":0.00848195,"t":1729220400}
+{"o":449.1618120537,"h":449.1670025973,"l":445.035558402,"c":445.9060001215,"v":0.00007429,"t":1729224000}
+{"o":445.9060001215,"h":446.6353819193,"l":444.0797118324,"c":444.1061645727,"v":0.0,"t":1729227600}
+{"o":444.1061645727,"h":448.5334917477,"l":441.3401129675,"c":445.06633973,"v":0.05699458,"t":1729231200}
+{"o":445.06633973,"h":446.0466285963,"l":441.4054334055,"c":442.2181484916,"v":0.05877592,"t":1729234800}
+{"o":442.2181484916,"h":443.4068643738,"l":441.1012932385,"c":442.9192229235,"v":0.0020841,"t":1729238400}
+{"o":442.9192229235,"h":444.2879875699,"l":441.674062624,"c":443.5145781717,"v":0.0,"t":1729242000}
+{"o":443.5145781717,"h":443.8610972546,"l":442.1716811683,"c":443.008315275,"v":0.0,"t":1729245600}
+{"o":443.008315275,"h":445.448904741,"l":440.1501252955,"c":443.2086831584,"v":0.02784247,"t":1729249200}
+{"o":443.2086831584,"h":445.7846460987,"l":440.9504133603,"c":443.7983613053,"v":0.01872825,"t":1729252800}
+{"o":443.7983613053,"h":444.2558483546,"l":439.4474458474,"c":439.7820208488,"v":0.01452126,"t":1729256400}
+{"o":439.7820208488,"h":446.234213609,"l":437.0397407061,"c":440.3560430541,"v":0.05795614,"t":1729260000}
+{"o":440.3560430541,"h":446.5321679705,"l":437.0064746542,"c":443.1916588712,"v":0.00331032,"t":1729263600}
+{"o":443.1916588712,"h":448.095931022,"l":438.0664178113,"c":442.0237569514,"v":0.02505596,"t":1729267200}
+{"o":442.0237569514,"h":443.9765595786,"l":440.0447294599,"c":443.5270066767,"v":0.00895588,"t":1729270800}
+{"o":443.5270066767,"h":445.3241052068,"l":440.222012934,"c":442.7253638594,"v":0.01456194,"t":1729274400}
+{"o":442.7253638594,"h":447.3591119583,"l":439.0864895106,"c":442.9821430039,"v":0.01624876,"t":1729278000}
+{"o":442.9821430039,"h":444.8875321661,"l":442.0927934654,"c":443.3380912848,"v":0.00899586,"t":1729281600}
+{"o":443.3380912848,"h":445.5806171998,"l":441.6552178528,"c":443.0180633866,"v":0.01299488,"t":1729285200}
+{"o":443.0180633866,"h":444.4165921482,"l":442.9189265662,"c":443.1281921977,"v":0.0,"t":1729288800}
+{"o":443.1281921977,"h":443.3195311316,"l":440.7243492223,"c":441.2957436012,"v":0.0,"t":1729292400}
+{"o":441.2957436012,"h":442.9322830419,"l":440.8400981233,"c":442.6469823746,"v":0.0,"t":1729296000}
+{"o":442.6469823746,"h":443.0272734262,"l":441.1527030698,"c":443.0272734262,"v":0.0,"t":1729299600}
+{"o":443.0272734262,"h":443.5713932126,"l":441.0852191839,"c":441.1146712688,"v":0.0,"t":1729303200}
+{"o":441.1146712688,"h":445.8134459356,"l":438.3480322568,"c":445.6691836363,"v":0.01688946,"t":1729306800}
+{"o":445.6691836363,"h":446.7378398407,"l":441.475134142,"c":444.2548665473,"v":0.0050341,"t":1729310400}
+{"o":444.2548665473,"h":444.2594481803,"l":441.8247972683,"c":442.0053146167,"v":0.00002,"t":1729314000}
+{"o":442.0053146167,"h":443.1849303261,"l":441.4573448615,"c":442.9793882493,"v":0.0,"t":1729317600}
+{"o":442.9793882493,"h":445.3997069703,"l":442.6884098619,"c":444.1349228781,"v":0.00022517,"t":1729321200}
+{"o":444.1349228781,"h":444.1420360095,"l":440.2394152571,"c":441.957930745,"v":0.06183116,"t":1729324800}
+{"o":441.957930745,"h":442.51610608,"l":441.1447139299,"c":441.4196812152,"v":0.00223642,"t":1729328400}
+{"o":441.4196812152,"h":443.2779345611,"l":440.0541915171,"c":441.8542504759,"v":0.00968144,"t":1729332000}
+{"o":441.8542504759,"h":444.6043583901,"l":439.5208950769,"c":442.3181355374,"v":0.01604386,"t":1729335600}
+{"o":442.3181355374,"h":442.5687922511,"l":439.6422360228,"c":440.1949002413,"v":0.0,"t":1729339200}
+{"o":440.1949002413,"h":441.3116618502,"l":439.2517563676,"c":439.8289368444,"v":0.0,"t":1729342800}
+{"o":439.8289368444,"h":445.7148774336,"l":433.5737698672,"c":439.1427376342,"v":0.05331298,"t":1729346400}
+{"o":439.1427376342,"h":444.4948752712,"l":436.3654520174,"c":439.1163122391,"v":0.0182246,"t":1729350000}
+{"o":439.1163122391,"h":452.2487505468,"l":437.9375885525,"c":440.4158730643,"v":0.0,"t":1729353600}
+{"o":440.4158730643,"h":444.7624287622,"l":438.5077163651,"c":441.4223243671,"v":0.01097126,"t":1729357200}
+{"o":441.4223243671,"h":444.2430320269,"l":439.3906405532,"c":442.1710839245,"v":0.00001604,"t":1729360800}
+{"o":442.1710839245,"h":442.3943332936,"l":439.3378380393,"c":440.8665866195,"v":0.0,"t":1729364400}
+{"o":440.8665866195,"h":441.3931187797,"l":439.308808289,"c":439.5286748059,"v":0.0,"t":1729368000}
+{"o":439.5286748059,"h":441.6223388617,"l":436.5813464764,"c":439.2210624908,"v":0.02609643,"t":1729371600}
+{"o":439.2210624908,"h":443.3367976239,"l":433.8956828371,"c":437.8297989088,"v":0.03218428,"t":1729375200}
+{"o":437.8297989088,"h":442.6916458779,"l":435.2545870938,"c":437.4785198193,"v":0.02777699,"t":1729378800}
+{"o":437.4785198193,"h":441.8220809486,"l":426.3696245515,"c":431.2126478325,"v":0.30189444,"t":1729382400}
+{"o":431.2126478325,"h":434.6696113393,"l":429.0439690781,"c":430.8068408774,"v":0.00438255,"t":1729386000}
+{"o":430.8068408774,"h":431.9495680217,"l":428.8820146775,"c":430.9325619904,"v":0.00463702,"t":1729389600}
+{"o":430.9325619904,"h":432.2069341544,"l":429.2689616324,"c":429.694157711,"v":0.00744934,"t":1729393200}
+{"o":429.694157711,"h":432.9197953129,"l":427.1983519837,"c":430.6679423663,"v":0.0022083,"t":1729396800}
+{"o":430.6679423663,"h":434.2994439887,"l":427.5278320618,"c":432.3266039981,"v":0.02125448,"t":1729400400}
+{"o":432.3266039981,"h":434.4063788206,"l":429.1757885209,"c":429.6621158723,"v":0.00842534,"t":1729404000}
+{"o":429.6621158723,"h":433.033639144,"l":429.0304041195,"c":432.7124408929,"v":0.0058166,"t":1729407600}
+{"o":432.7124408929,"h":433.8399132446,"l":429.3928363135,"c":430.9103303547,"v":0.00496846,"t":1729411200}
+{"o":430.9103303547,"h":431.7882682019,"l":429.1327700698,"c":430.0083445018,"v":0.00025438,"t":1729414800}
+{"o":430.0083445018,"h":431.483424162,"l":429.3096279582,"c":431.0088862018,"v":0.0,"t":1729418400}
+{"o":431.0088862018,"h":431.0713029927,"l":429.527809849,"c":429.8673297549,"v":0.0,"t":1729422000}
+{"o":429.8673297549,"h":434.3132537431,"l":429.2148455354,"c":433.0493902114,"v":0.05459934,"t":1729425600}
+{"o":433.0493902114,"h":436.7145093731,"l":431.0990994212,"c":432.8595131022,"v":0.02057016,"t":1729429200}
+{"o":432.8595131022,"h":439.6942897262,"l":423.9057137086,"c":430.5421736751,"v":0.06698471,"t":1729432800}
+{"o":430.5421736751,"h":435.6734564186,"l":427.7555148778,"c":431.3681193074,"v":0.02221488,"t":1729436400}
+{"o":431.3681193074,"h":433.2340646185,"l":430.5166447512,"c":431.8384164855,"v":0.0,"t":1729440000}
+{"o":431.8384164855,"h":433.4466983145,"l":429.6683841997,"c":430.7913038756,"v":0.0,"t":1729443600}
+{"o":430.7913038756,"h":433.8655583039,"l":428.0561528631,"c":432.8160383574,"v":0.0152882,"t":1729447200}
+{"o":432.8160383574,"h":435.2393685177,"l":431.4065113216,"c":433.5542696915,"v":0.0,"t":1729450800}
+{"o":433.5542696915,"h":439.3596540674,"l":425.4427416728,"c":430.8106894954,"v":0.05806768,"t":1729454400}
+{"o":430.8106894954,"h":432.7281853286,"l":426.551592305,"c":429.3382747721,"v":0.0224159,"t":1729458000}
+{"o":429.3382747721,"h":437.6438571344,"l":419.7405820337,"c":427.4035741474,"v":0.10620106,"t":1729461600}
+{"o":427.4035741474,"h":434.3275790221,"l":423.5829456764,"c":428.1336916028,"v":0.01799624,"t":1729465200}
+{"o":428.1336916028,"h":446.0179105823,"l":420.4343654069,"c":428.293209257,"v":0.0581886,"t":1729468800}
+{"o":428.293209257,"h":430.317683125,"l":408.6676299387,"c":410.2301043831,"v":0.55538278,"t":1729472400}
+{"o":410.2301043831,"h":415.2887595747,"l":406.4643150382,"c":412.0581624507,"v":0.00698674,"t":1729476000}
+{"o":412.0581624507,"h":414.2827940514,"l":408.9201971767,"c":409.5297166594,"v":0.0,"t":1729479600}
+{"o":409.5297166594,"h":418.7454742108,"l":405.9413993783,"c":410.5773119367,"v":0.0256965,"t":1729483200}
+{"o":410.5773119367,"h":415.3252034264,"l":407.5865675646,"c":414.1538378774,"v":0.02777877,"t":1729486800}
+{"o":414.1538378774,"h":416.4004528202,"l":402.3199695844,"c":409.0094583807,"v":0.38631069,"t":1729490400}
+{"o":409.0094583807,"h":410.7227677723,"l":403.9562563547,"c":407.1073023098,"v":0.05129036,"t":1729494000}
+{"o":407.1073023098,"h":414.1517728131,"l":401.6784709712,"c":409.6633608513,"v":0.08865527,"t":1729497600}
+{"o":409.6633608513,"h":419.5176643278,"l":406.6430614534,"c":410.4684518625,"v":0.10877895,"t":1729501200}
+{"o":410.4684518625,"h":414.3009501572,"l":408.3861803581,"c":412.7651536601,"v":0.006837,"t":1729504800}
+{"o":412.7651536601,"h":419.6871288172,"l":408.6231196606,"c":412.1891158596,"v":0.00014156,"t":1729508400}
+{"o":412.1891158596,"h":414.6232766821,"l":403.5820870942,"c":410.2919301113,"v":0.1950976,"t":1729512000}
+{"o":410.2919301113,"h":421.8073774744,"l":404.1569500016,"c":412.9737437696,"v":0.15862152,"t":1729515600}
+{"o":412.9737437696,"h":428.567755262,"l":407.3879333144,"c":410.3266760612,"v":0.12848125,"t":1729519200}
+{"o":410.3266760612,"h":413.4669534198,"l":405.6491527206,"c":407.6957423133,"v":0.06382265,"t":1729522800}
+{"o":407.6957423133,"h":413.1769213575,"l":404.6298557762,"c":406.3622787699,"v":0.01377106,"t":1729526400}
+{"o":406.3622787699,"h":411.457548642,"l":402.7919172476,"c":408.2895318592,"v":0.0336375,"t":1729530000}
+{"o":408.2895318592,"h":410.3907423439,"l":406.1371612763,"c":407.152706904,"v":0.01482341,"t":1729533600}
+{"o":407.152706904,"h":410.6705409637,"l":401.392684913,"c":404.8043107646,"v":0.08381607,"t":1729537200}
+{"o":404.8043107646,"h":408.8798391472,"l":402.7948273636,"c":406.2757281329,"v":0.02182196,"t":1729540800}
+{"o":406.2757281329,"h":408.6090895697,"l":402.2538755856,"c":406.0691591536,"v":0.00730694,"t":1729544400}
+{"o":406.0691591536,"h":407.9427780128,"l":404.5396102406,"c":405.6692051038,"v":0.00313927,"t":1729548000}
+{"o":405.6692051038,"h":412.8953652164,"l":402.8011930082,"c":406.9150866365,"v":0.00608394,"t":1729551600}
+{"o":406.9150866365,"h":420.9459835055,"l":400.8618761656,"c":407.1736279386,"v":0.11350814,"t":1729555200}
+{"o":407.1736279386,"h":413.6530867,"l":402.3423155088,"c":406.1586824381,"v":0.04891304,"t":1729558800}
+{"o":406.1586824381,"h":409.5877538866,"l":402.7442641335,"c":407.2838861107,"v":0.02269346,"t":1729562400}
+{"o":407.2838861107,"h":411.4964168752,"l":405.0403013256,"c":405.4111578061,"v":0.01313744,"t":1729566000}
+{"o":405.4111578061,"h":408.8726310682,"l":400.5107478748,"c":406.0946481596,"v":0.00384744,"t":1729569600}
+{"o":406.0946481596,"h":408.8308125475,"l":399.0753352985,"c":405.3842715201,"v":0.04421088,"t":1729573200}
+{"o":405.3842715201,"h":406.3747761041,"l":403.4358783295,"c":406.0442736091,"v":0.00221531,"t":1729576800}
+{"o":406.0442736091,"h":409.3580303869,"l":400.9211591662,"c":405.2391353482,"v":0.06082156,"t":1729580400}
+{"o":405.2391353482,"h":412.8728522659,"l":400.5900298454,"c":404.3459693609,"v":0.04401385,"t":1729584000}
+{"o":404.3459693609,"h":409.4146180068,"l":402.138586437,"c":405.5454040376,"v":0.07701719,"t":1729587600}
+{"o":405.5454040376,"h":409.6529916392,"l":401.5800267758,"c":403.70245477,"v":0.07863305,"t":1729591200}
+{"o":403.70245477,"h":406.889155242,"l":397.2379858825,"c":400.6137085491,"v":0.12639484,"t":1729594800}
+{"o":400.6137085491,"h":408.1330223227,"l":394.8058447131,"c":402.3789392801,"v":0.09620684,"t":1729598400}
+{"o":402.3789392801,"h":406.1896133998,"l":399.4588817449,"c":401.9067184795,"v":0.04111786,"t":1729602000}
+{"o":401.9067184795,"h":409.4755518037,"l":389.6890525182,"c":398.1832818145,"v":0.17443984,"t":1729605600}
+{"o":398.1832818145,"h":408.2719866578,"l":392.4621802647,"c":401.3094255856,"v":0.10830515,"t":1729609200}
+{"o":401.3094255856,"h":407.7586167238,"l":397.832094797,"c":402.9166170227,"v":0.06442401,"t":1729612800}
+{"o":402.9166170227,"h":410.05188501,"l":396.4039887825,"c":403.0027224745,"v":0.02982166,"t":1729616400}
+{"o":403.0027224745,"h":406.079948417,"l":395.1476698931,"c":400.0660266404,"v":0.1013281,"t":1729620000}
+{"o":400.0660266404,"h":403.3246135394,"l":397.4178573197,"c":400.6887936401,"v":0.00172696,"t":1729623600}
+{"o":400.6887936401,"h":402.394474886,"l":399.3264138794,"c":400.7751896753,"v":0.01490843,"t":1729627200}
+{"o":400.7751896753,"h":403.6053591524,"l":399.2137352055,"c":401.1549439344,"v":0.00826846,"t":1729630800}
+{"o":401.1549439344,"h":404.1083753403,"l":397.2637179607,"c":400.2275462595,"v":0.0202393,"t":1729634400}
+{"o":400.2275462595,"h":408.6226819317,"l":397.860342026,"c":401.8584925242,"v":0.04108531,"t":1729638000}
+{"o":401.8584925242,"h":406.2783690306,"l":396.1646355478,"c":404.2963308848,"v":0.24374288,"t":1729641600}
+{"o":404.2963308848,"h":405.7371874758,"l":401.0709340735,"c":402.7027571798,"v":0.01625495,"t":1729645200}
+{"o":402.7027571798,"h":406.2408022416,"l":400.8172046443,"c":404.3445375034,"v":0.00211544,"t":1729648800}
+{"o":404.3445375034,"h":408.0111428919,"l":401.6705302603,"c":405.5000116215,"v":0.06041473,"t":1729652400}
+{"o":405.5000116215,"h":406.7250356058,"l":403.4569406001,"c":404.0975213656,"v":0.00036279,"t":1729656000}
+{"o":404.0975213656,"h":408.9224693883,"l":402.8542635762,"c":407.3103240331,"v":0.04708673,"t":1729659600}
+{"o":407.3103240331,"h":409.1071991314,"l":403.6138082029,"c":407.780446728,"v":0.03782246,"t":1729663200}
+{"o":407.780446728,"h":409.0791910806,"l":404.1896162978,"c":404.1896162978,"v":0.02012866,"t":1729666800}
+{"o":404.1896162978,"h":407.5717078138,"l":401.2340356286,"c":404.9857953198,"v":0.08753535,"t":1729670400}
+{"o":404.9857953198,"h":406.7574008855,"l":400.360018978,"c":402.598268749,"v":0.03152166,"t":1729674000}
+{"o":402.598268749,"h":403.2366943541,"l":399.6219825432,"c":402.6894217618,"v":0.03002007,"t":1729677600}
+{"o":402.6894217618,"h":403.1410895423,"l":399.703178571,"c":400.9648480888,"v":0.01500991,"t":1729681200}
+{"o":400.9648480888,"h":404.3273240625,"l":396.3783388574,"c":400.299348405,"v":0.0716217,"t":1729684800}
+{"o":400.299348405,"h":403.0756992971,"l":392.8186427245,"c":396.2170475426,"v":0.11666661,"t":1729688400}
+{"o":396.2170475426,"h":400.4364893067,"l":392.7951634154,"c":396.1581325251,"v":0.00844327,"t":1729692000}
+{"o":396.1581325251,"h":402.2386544562,"l":392.9875404824,"c":394.6996287676,"v":0.09782682,"t":1729695600}
+{"o":394.6996287676,"h":401.2531096972,"l":390.3224988122,"c":397.5310892308,"v":0.06489173,"t":1729699200}
+{"o":397.5310892308,"h":399.5296018613,"l":393.2067394379,"c":397.5785279216,"v":0.04549489,"t":1729702800}
+{"o":397.5785279216,"h":405.854782532,"l":384.7619600039,"c":390.659406873,"v":0.21795069,"t":1729706400}
+{"o":390.659406873,"h":398.9836298212,"l":381.2089962794,"c":388.1173202911,"v":0.15075126,"t":1729710000}
+{"o":388.1173202911,"h":393.548390172,"l":381.6587477944,"c":389.4709469758,"v":0.0277746,"t":1729713600}
+{"o":389.4709469758,"h":397.2666891344,"l":383.548780057,"c":391.0457586507,"v":0.03121682,"t":1729717200}
+{"o":391.0457586507,"h":407.1369305447,"l":385.7292775808,"c":389.0059443063,"v":0.03590046,"t":1729720800}
+{"o":389.0059443063,"h":392.1630041429,"l":386.3968341984,"c":391.4620192603,"v":0.00102842,"t":1729724400}
+{"o":391.4620192603,"h":408.5905638583,"l":386.0674944707,"c":388.1528336098,"v":0.03482087,"t":1729728000}
+{"o":388.1528336098,"h":394.0048805123,"l":384.3016299245,"c":391.1842417366,"v":0.04807865,"t":1729731600}
+{"o":391.1842417366,"h":393.9106007838,"l":381.6057878504,"c":388.5582199477,"v":0.04729726,"t":1729735200}
+{"o":388.5582199477,"h":391.4917790408,"l":386.975863268,"c":389.327427549,"v":0.0,"t":1729738800}
+{"o":389.327427549,"h":391.645424247,"l":385.5840244248,"c":389.7351601414,"v":0.02702156,"t":1729742400}
+{"o":389.7351601414,"h":392.6689266099,"l":386.1639643898,"c":388.9525779278,"v":0.00311687,"t":1729746000}
+{"o":388.9525779278,"h":391.6606213578,"l":386.6530118925,"c":389.7726398687,"v":0.00135776,"t":1729749600}
+{"o":389.7726398687,"h":390.8762119217,"l":387.3349823901,"c":389.5202457566,"v":0.0,"t":1729753200}
+{"o":389.5202457566,"h":392.9639910081,"l":384.6604128194,"c":390.4870169641,"v":0.01415064,"t":1729756800}
+{"o":390.4870169641,"h":394.5563923263,"l":386.4278743295,"c":389.1459745299,"v":0.0304658,"t":1729760400}
+{"o":389.1459745299,"h":394.5396275632,"l":385.5519437995,"c":390.1929469878,"v":0.0091609,"t":1729764000}
+{"o":390.1929469878,"h":393.0755122749,"l":386.4497767373,"c":389.6875028263,"v":0.05237875,"t":1729767600}
+{"o":389.6875028263,"h":390.4144535956,"l":384.8958122193,"c":388.4194732854,"v":0.0,"t":1729771200}
+{"o":388.4194732854,"h":392.5996129438,"l":382.071411014,"c":386.905292499,"v":0.02679148,"t":1729774800}
+{"o":386.905292499,"h":393.2193997117,"l":384.14852952,"c":390.2736021523,"v":0.02088238,"t":1729778400}
+{"o":390.2736021523,"h":392.8516165026,"l":378.1875854428,"c":386.3044157782,"v":0.13290298,"t":1729782000}
+{"o":386.3044157782,"h":388.5152796166,"l":378.1604579311,"c":383.819699994,"v":0.07652149,"t":1729785600}
+{"o":383.819699994,"h":406.7395279261,"l":381.0225875844,"c":386.3411510513,"v":0.05919981,"t":1729789200}
+{"o":386.3411510513,"h":388.890556378,"l":383.6742350781,"c":385.6439201534,"v":0.0294535,"t":1729792800}
+{"o":385.6439201534,"h":387.9626024606,"l":381.9659008624,"c":382.4817356683,"v":0.06138142,"t":1729796400}
+{"o":382.4817356683,"h":387.7063319397,"l":379.0221559233,"c":382.5273704839,"v":0.00042162,"t":1729800000}
+{"o":382.5273704839,"h":387.3684095512,"l":379.6955376396,"c":384.4141742426,"v":0.00510224,"t":1729803600}
+{"o":384.4141742426,"h":386.9471926384,"l":381.1258575544,"c":383.3885490809,"v":0.0780309,"t":1729807200}
+{"o":383.3885490809,"h":391.4152136903,"l":379.4042577702,"c":384.8505106157,"v":0.05364,"t":1729810800}
+{"o":384.8505106157,"h":387.8852723045,"l":382.6771573562,"c":386.6721742793,"v":0.04440286,"t":1729814400}
+{"o":386.6721742793,"h":390.2156115737,"l":382.5437458185,"c":385.4718020595,"v":0.02653858,"t":1729818000}
+{"o":385.4718020595,"h":386.9262235201,"l":383.0856095148,"c":384.9319578328,"v":0.0143502,"t":1729821600}
+{"o":384.9319578328,"h":390.6783663691,"l":382.2391391608,"c":388.2357412313,"v":0.14161419,"t":1729825200}
+{"o":388.2357412313,"h":393.0482532618,"l":386.4552365628,"c":390.7021662907,"v":0.03611162,"t":1729828800}
+{"o":390.7021662907,"h":394.3120948263,"l":388.5533411369,"c":391.0991324167,"v":0.03033197,"t":1729832400}
+{"o":391.0991324167,"h":392.6722354966,"l":389.6176210792,"c":391.4849944186,"v":0.03419884,"t":1729836000}
+{"o":391.4849944186,"h":396.5779083089,"l":387.4805229745,"c":392.3052874538,"v":0.05836624,"t":1729839600}
+{"o":392.3052874538,"h":395.3532751824,"l":390.034022557,"c":391.1162011164,"v":0.03443607,"t":1729843200}
+{"o":391.1162011164,"h":398.2047652701,"l":389.0031941635,"c":392.7823463742,"v":0.10912748,"t":1729846800}
+{"o":392.7823463742,"h":394.810234232,"l":390.8114751427,"c":392.1404646865,"v":0.03466284,"t":1729850400}
+{"o":392.1404646865,"h":393.5212971045,"l":390.6933841675,"c":392.2648206005,"v":0.0079512,"t":1729854000}
+{"o":392.2648206005,"h":393.9229999894,"l":390.43812538,"c":393.2567635943,"v":0.00993512,"t":1729857600}
+{"o":393.2567635943,"h":396.294712211,"l":389.1380728793,"c":391.1527103693,"v":0.02359011,"t":1729861200}
+{"o":391.1527103693,"h":395.1171804756,"l":385.493066616,"c":389.4585400631,"v":0.10548242,"t":1729864800}
+{"o":389.4585400631,"h":403.8912705648,"l":382.1084757236,"c":392.2309089965,"v":0.17063984,"t":1729868400}
+{"o":392.2309089965,"h":398.7436071804,"l":388.7135174502,"c":393.5934999265,"v":0.00786122,"t":1729872000}
+{"o":393.5934999265,"h":406.9710630516,"l":386.3426288535,"c":397.979178967,"v":0.17796974,"t":1729875600}
+{"o":397.979178967,"h":409.6337126282,"l":385.5143593162,"c":398.3547123573,"v":0.30106315,"t":1729879200}
+{"o":398.3547123573,"h":406.8633993771,"l":392.4694030256,"c":399.594743729,"v":0.08615501,"t":1729882800}
+{"o":399.594743729,"h":406.5109362629,"l":394.6068927288,"c":399.2985923608,"v":0.10576214,"t":1729886400}
+{"o":399.2985923608,"h":403.5741083924,"l":395.3633146504,"c":399.6783867467,"v":0.01858593,"t":1729890000}
+{"o":399.6783867467,"h":410.8892737256,"l":390.0098245299,"c":401.996181597,"v":0.0977557,"t":1729893600}
+{"o":401.996181597,"h":415.3809867035,"l":391.827395851,"c":401.4387835541,"v":0.26854394,"t":1729897200}
+{"o":401.4387835541,"h":405.3409627854,"l":398.9745259761,"c":402.7380307751,"v":0.01925914,"t":1729900800}
+{"o":402.7380307751,"h":406.5424022091,"l":397.8165869581,"c":402.6554469877,"v":0.02272782,"t":1729904400}
+{"o":402.6554469877,"h":408.3141831956,"l":395.1243154739,"c":402.503131002,"v":0.07699344,"t":1729908000}
+{"o":402.503131002,"h":404.1532916898,"l":399.8396417177,"c":400.4756779732,"v":0.0,"t":1729911600}
+{"o":400.4756779732,"h":402.8422768115,"l":398.0242277498,"c":399.775595657,"v":0.02355333,"t":1729915200}
+{"o":399.775595657,"h":408.3381392095,"l":396.0199195711,"c":406.7305160399,"v":0.25469255,"t":1729918800}
+{"o":406.7305160399,"h":409.4308176383,"l":402.5272699414,"c":404.4941828913,"v":0.0226518,"t":1729922400}
+{"o":404.4941828913,"h":408.6636516573,"l":400.6901457937,"c":404.8883562289,"v":0.05284238,"t":1729926000}
+{"o":404.8883562289,"h":405.2146302303,"l":398.5905469564,"c":399.7738696713,"v":0.12093272,"t":1729929600}
+{"o":399.7738696713,"h":400.6105500582,"l":396.6968223405,"c":398.1249040425,"v":0.05954531,"t":1729933200}
+{"o":398.1249040425,"h":401.8565149161,"l":394.6666592834,"c":397.4405899506,"v":0.06001021,"t":1729936800}
+{"o":397.4405899506,"h":399.7765704669,"l":393.3584520763,"c":398.3480505509,"v":0.07127584,"t":1729940400}
+{"o":398.3480505509,"h":399.3877505885,"l":396.1490871347,"c":397.680947462,"v":0.02979758,"t":1729944000}
+{"o":397.680947462,"h":401.2858362207,"l":395.4834198411,"c":398.8332911225,"v":0.00558499,"t":1729947600}
+{"o":398.8332911225,"h":400.6755535446,"l":396.4128232662,"c":398.9953175407,"v":0.02192236,"t":1729951200}
+{"o":398.9953175407,"h":401.4730309321,"l":394.1822537004,"c":398.3395113108,"v":0.00699554,"t":1729954800}
+{"o":398.3395113108,"h":399.3707527423,"l":394.9903576175,"c":396.5689076493,"v":0.03132869,"t":1729958400}
+{"o":396.5689076493,"h":399.5146318975,"l":394.2405180839,"c":395.3152508559,"v":0.0080557,"t":1729962000}
+{"o":395.3152508559,"h":397.8982533562,"l":394.632761818,"c":396.3362996599,"v":0.00569192,"t":1729965600}
+{"o":396.3362996599,"h":396.6390722506,"l":389.6676081078,"c":391.2919611313,"v":0.11938086,"t":1729969200}
+{"o":391.2919611313,"h":393.7039398852,"l":387.7139880143,"c":391.1132827672,"v":0.04296107,"t":1729972800}
+{"o":391.1132827672,"h":394.5698529049,"l":387.3776870517,"c":391.7517569458,"v":0.01277224,"t":1729976400}
+{"o":391.7517569458,"h":392.8269685013,"l":389.3982788191,"c":390.9583101338,"v":0.00761056,"t":1729980000}
+{"o":390.9583101338,"h":393.4299169715,"l":390.188618173,"c":391.8401117079,"v":0.0080729,"t":1729983600}
+{"o":391.8401117079,"h":394.8400437603,"l":390.2275347634,"c":391.561641319,"v":0.01093064,"t":1729987200}
+{"o":391.561641319,"h":395.4916139173,"l":385.7364484846,"c":390.3045889739,"v":0.0101295,"t":1729990800}
+{"o":390.3045889739,"h":394.3955614964,"l":388.3497359506,"c":393.6340573693,"v":0.02214778,"t":1729994400}
+{"o":393.6340573693,"h":395.604099152,"l":389.1497742735,"c":389.9367465693,"v":0.00613332,"t":1729998000}
+{"o":389.9367465693,"h":390.8862836159,"l":388.5423156717,"c":388.981338598,"v":0.0,"t":1730001600}
+{"o":388.981338598,"h":392.2832040766,"l":387.5774776924,"c":390.9368831454,"v":0.00247052,"t":1730005200}
+{"o":390.9368831454,"h":392.4588048289,"l":389.0443264462,"c":389.7671761151,"v":0.00957156,"t":1730008800}
+{"o":389.7671761151,"h":391.5934599181,"l":386.0461218595,"c":390.2904488116,"v":0.00293583,"t":1730012400}
+{"o":390.2904488116,"h":391.6881527525,"l":383.6373004941,"c":384.4100205359,"v":0.19554844,"t":1730016000}
+{"o":384.4100205359,"h":387.9194539553,"l":382.301728287,"c":384.9536827582,"v":0.04445471,"t":1730019600}
+{"o":384.9536827582,"h":387.3882911604,"l":384.7076864879,"c":387.0004239504,"v":0.00006745,"t":1730023200}
+{"o":387.0004239504,"h":387.5347371543,"l":384.1762656032,"c":386.1787627197,"v":0.0,"t":1730026800}
+{"o":386.1787627197,"h":388.5059699137,"l":380.265431958,"c":383.6558755029,"v":0.04552174,"t":1730030400}
+{"o":383.6558755029,"h":386.8345130712,"l":381.3534664979,"c":384.7546235136,"v":0.0152578,"t":1730034000}
+{"o":384.7546235136,"h":386.087890694,"l":382.3822480147,"c":384.5564168336,"v":0.00877936,"t":1730037600}
+{"o":384.5564168336,"h":386.2071650441,"l":380.1397907277,"c":385.5243974217,"v":0.03056615,"t":1730041200}
+{"o":385.5243974217,"h":389.5443558192,"l":383.4166172834,"c":384.736587184,"v":0.10094731,"t":1730044800}
+{"o":384.736587184,"h":387.2703363041,"l":380.2869137848,"c":387.1499690387,"v":0.04503309,"t":1730048400}
+{"o":387.1499690387,"h":388.052670733,"l":382.4449200205,"c":385.7681793279,"v":0.00156716,"t":1730052000}
+{"o":385.7681793279,"h":386.9459682488,"l":382.3801168354,"c":382.7337143184,"v":0.00402706,"t":1730055600}
+{"o":382.7337143184,"h":384.0324892364,"l":380.958078423,"c":383.4153510079,"v":0.0,"t":1730059200}
+{"o":383.4153510079,"h":386.6001015089,"l":380.8817514819,"c":385.2363728917,"v":0.01249404,"t":1730062800}
+{"o":385.2363728917,"h":385.6798395279,"l":382.8546029545,"c":384.264720544,"v":0.0050731,"t":1730066400}
+{"o":384.264720544,"h":386.6634994282,"l":381.4804529649,"c":384.8998989709,"v":0.00264517,"t":1730070000}
+{"o":384.8998989709,"h":387.0247435418,"l":383.7751871206,"c":386.2903035183,"v":0.03169701,"t":1730073600}
+{"o":386.2903035183,"h":391.0130247199,"l":384.5750788374,"c":386.4120268161,"v":0.00665623,"t":1730077200}
+{"o":386.4120268161,"h":388.416557201,"l":384.5976719095,"c":387.5929215462,"v":0.03681313,"t":1730080800}
+{"o":387.5929215462,"h":387.8743036112,"l":384.1194663007,"c":386.2762276837,"v":0.0,"t":1730084400}
+{"o":386.2762276837,"h":390.5562123401,"l":384.8390708022,"c":387.3016052402,"v":0.0422057,"t":1730088000}
+{"o":387.3016052402,"h":392.9511834997,"l":385.8129348929,"c":388.3796617243,"v":0.05979874,"t":1730091600}
+{"o":388.3796617243,"h":392.606138765,"l":387.6552004886,"c":390.0921097548,"v":0.04285896,"t":1730095200}
+{"o":390.0921097548,"h":393.7854564941,"l":384.7444789639,"c":390.8171977384,"v":0.05814228,"t":1730098800}
+{"o":390.8171977384,"h":391.4879911996,"l":386.0440280239,"c":387.2733211291,"v":0.03603743,"t":1730102400}
+{"o":387.2733211291,"h":388.7970483834,"l":383.9045468008,"c":385.938944658,"v":0.05849173,"t":1730106000}
+{"o":385.938944658,"h":388.2792227818,"l":383.8130236831,"c":388.1858717624,"v":0.00814552,"t":1730109600}
+{"o":388.1858717624,"h":390.1939639106,"l":384.7668958289,"c":388.7469983162,"v":0.05826441,"t":1730113200}
+{"o":388.7469983162,"h":396.2833209401,"l":386.1804932758,"c":387.29264265,"v":0.01700416,"t":1730116800}
+{"o":387.29264265,"h":395.7392418843,"l":386.1898348866,"c":395.2610918786,"v":0.17696872,"t":1730120400}
+{"o":395.2610918786,"h":399.9439127503,"l":389.4120859314,"c":395.1894473298,"v":0.08447185,"t":1730124000}
+{"o":395.1894473298,"h":399.9280455841,"l":390.7635999759,"c":394.9452936385,"v":0.0483567,"t":1730127600}
+{"o":394.9452936385,"h":399.0370058535,"l":389.9531427852,"c":396.5050025483,"v":0.03636558,"t":1730131200}
+{"o":396.5050025483,"h":403.728576953,"l":388.086248,"c":396.6860897562,"v":0.12686412,"t":1730134800}
+{"o":396.6860897562,"h":397.0435535819,"l":393.7862686481,"c":395.3182122788,"v":0.00434492,"t":1730138400}
+{"o":395.3182122788,"h":399.5801794999,"l":389.118763627,"c":394.8698032859,"v":0.12397899,"t":1730142000}
+{"o":394.8698032859,"h":397.3340353478,"l":394.1948862706,"c":394.5025499194,"v":0.0,"t":1730145600}
+{"o":394.5025499194,"h":397.2723642219,"l":390.8045231417,"c":394.2978430283,"v":0.0062154,"t":1730149200}
+{"o":394.2978430283,"h":398.0404677718,"l":389.6324950762,"c":392.1127026546,"v":0.12123991,"t":1730152800}
+{"o":392.1127026546,"h":394.7425565973,"l":389.8033951162,"c":392.3390801327,"v":0.00315994,"t":1730156400}
+{"o":392.3390801327,"h":394.4192124211,"l":389.6162378141,"c":391.325971591,"v":0.03118415,"t":1730160000}
+{"o":391.325971591,"h":394.9762969631,"l":391.197771969,"c":392.3988315118,"v":0.04293543,"t":1730163600}
+{"o":392.3988315118,"h":402.8557130802,"l":381.8878968414,"c":395.6420018446,"v":0.10726165,"t":1730167200}
+{"o":395.6420018446,"h":398.0441863182,"l":388.9650461797,"c":391.1987286462,"v":0.0563217,"t":1730170800}
+{"o":391.1987286462,"h":392.5504574139,"l":388.2955736696,"c":390.0353517893,"v":0.05636021,"t":1730174400}
+{"o":390.0353517893,"h":394.9569292671,"l":389.3098353248,"c":392.4411396921,"v":0.06331896,"t":1730178000}
+{"o":392.4411396921,"h":396.6092769525,"l":391.7109085067,"c":395.8653083488,"v":0.08513378,"t":1730181600}
+{"o":395.8653083488,"h":398.3292836379,"l":394.6315181813,"c":396.3320025674,"v":0.0,"t":1730185200}
+{"o":396.3320025674,"h":397.6423780715,"l":392.4941716437,"c":394.0170229474,"v":0.0311161,"t":1730188800}
+{"o":394.0170229474,"h":395.5833345432,"l":392.9588498626,"c":393.9627005305,"v":0.0015582,"t":1730192400}
+{"o":393.9627005305,"h":395.983412439,"l":393.0391079157,"c":394.010783033,"v":0.0,"t":1730196000}
+{"o":394.010783033,"h":397.0341517579,"l":392.1783647866,"c":395.6763954642,"v":0.03983981,"t":1730199600}
+{"o":395.6763954642,"h":399.4081546731,"l":392.8411677797,"c":397.6854397749,"v":0.05612879,"t":1730203200}
+{"o":397.6854397749,"h":402.3287860196,"l":393.9247508199,"c":398.9107931432,"v":0.08924914,"t":1730206800}
+{"o":398.9107931432,"h":403.3658162607,"l":395.882146471,"c":401.0836987532,"v":0.05807795,"t":1730210400}
+{"o":401.0836987532,"h":404.6255869748,"l":397.4488694642,"c":400.48370857,"v":0.01812968,"t":1730214000}
+{"o":400.48370857,"h":405.4075493598,"l":392.518662373,"c":400.0346683407,"v":0.06497054,"t":1730217600}
+{"o":400.0346683407,"h":405.8560219189,"l":395.0058856242,"c":401.2285806059,"v":0.05983235,"t":1730221200}
+{"o":401.2285806059,"h":407.6324527735,"l":398.5905976082,"c":404.9334955013,"v":0.05469404,"t":1730224800}
+{"o":404.9334955013,"h":414.825646265,"l":399.6052670537,"c":408.3367433118,"v":0.15766903,"t":1730228400}
+{"o":408.3367433118,"h":412.9588736736,"l":402.9024457507,"c":405.4992222061,"v":0.07013579,"t":1730232000}
+{"o":405.4992222061,"h":408.821890524,"l":402.9241310543,"c":406.5575976187,"v":0.01152552,"t":1730235600}
+{"o":406.5575976187,"h":408.71858343,"l":402.7780501345,"c":405.0879769999,"v":0.02804453,"t":1730239200}
+{"o":405.0879769999,"h":406.9099616081,"l":403.8276141437,"c":405.6329074157,"v":0.0,"t":1730242800}
+{"o":405.6329074157,"h":409.4447439817,"l":403.496232898,"c":406.0496439475,"v":0.01959979,"t":1730246400}
+{"o":406.0496439475,"h":410.6901986084,"l":400.434877075,"c":403.3546233406,"v":0.07375369,"t":1730250000}
+{"o":403.3546233406,"h":406.4966168907,"l":400.0996869299,"c":402.8779499495,"v":0.04087782,"t":1730253600}
+{"o":402.8779499495,"h":403.5783754483,"l":400.9703174422,"c":401.8598880619,"v":0.0,"t":1730257200}
+{"o":401.8598880619,"h":403.4077048122,"l":400.1514996614,"c":400.9043033733,"v":0.02761469,"t":1730260800}
+{"o":400.9043033733,"h":403.479641633,"l":397.9356448242,"c":402.6770495456,"v":0.05527106,"t":1730264400}
+{"o":402.6770495456,"h":406.1331028252,"l":400.2382256374,"c":405.1190403567,"v":0.05586281,"t":1730268000}
+{"o":405.1190403567,"h":406.772961156,"l":402.6370078171,"c":404.2932223065,"v":0.00821237,"t":1730271600}
+{"o":404.2932223065,"h":407.5592946527,"l":402.7356467834,"c":407.3177006349,"v":0.02757129,"t":1730275200}
+{"o":407.3177006349,"h":408.4818242655,"l":405.3913453284,"c":407.3443108949,"v":0.02759758,"t":1730278800}
+{"o":407.3443108949,"h":410.0313343729,"l":407.1064129943,"c":409.8549018782,"v":0.02754855,"t":1730282400}
+{"o":409.8549018782,"h":414.3737162437,"l":406.5473992789,"c":412.8632857795,"v":0.09568964,"t":1730286000}
+{"o":412.8632857795,"h":415.4297807948,"l":408.5212441492,"c":410.1052684842,"v":0.01777988,"t":1730289600}
+{"o":410.1052684842,"h":414.9415833665,"l":405.9849592166,"c":409.0169884879,"v":0.05850826,"t":1730293200}
+{"o":409.0169884879,"h":412.6659579512,"l":407.0029911632,"c":410.6098919769,"v":0.04604274,"t":1730296800}
+{"o":410.6098919769,"h":419.5359512237,"l":407.8464204381,"c":412.81417101,"v":0.07842069,"t":1730300400}
+{"o":412.81417101,"h":418.2891614933,"l":409.6144568545,"c":412.328918002,"v":0.0061615,"t":1730304000}
+{"o":412.328918002,"h":413.7583838045,"l":410.3185566763,"c":411.1012476037,"v":0.02777895,"t":1730307600}
+{"o":411.1012476037,"h":415.7407182468,"l":408.6911684019,"c":412.755102318,"v":0.02897919,"t":1730311200}
+{"o":412.755102318,"h":414.5295932888,"l":411.0274540093,"c":412.1119326581,"v":0.0,"t":1730314800}
+{"o":412.1119326581,"h":420.1531294342,"l":406.167793419,"c":411.8354780423,"v":0.07990715,"t":1730318400}
+{"o":411.8354780423,"h":419.6660416238,"l":407.5871399937,"c":412.0033592271,"v":0.0432778,"t":1730322000}
+{"o":412.0033592271,"h":413.0220852088,"l":410.8586672154,"c":411.5153357461,"v":0.0,"t":1730325600}
+{"o":411.5153357461,"h":412.8984460013,"l":409.5919781673,"c":412.6610235744,"v":0.00110524,"t":1730329200}
+{"o":412.6610235744,"h":413.4263235649,"l":411.1737748814,"c":411.6204836626,"v":0.0,"t":1730332800}
+{"o":411.6204836626,"h":416.5076878885,"l":409.6737575219,"c":413.6183258347,"v":0.00336482,"t":1730336400}
+{"o":413.6183258347,"h":415.7043063959,"l":411.2535078877,"c":413.7678061035,"v":0.0114569,"t":1730340000}
+{"o":413.7678061035,"h":418.9609240674,"l":409.5695094165,"c":413.7129583146,"v":0.01288898,"t":1730343600}
+{"o":413.7129583146,"h":414.1327737934,"l":411.4215970669,"c":411.910383773,"v":0.0,"t":1730347200}
+{"o":411.910383773,"h":412.4409064102,"l":409.8159311916,"c":411.7129135965,"v":0.00070815,"t":1730350800}
+{"o":411.7129135965,"h":416.6998071236,"l":410.8646008639,"c":414.8082576138,"v":0.01887662,"t":1730354400}
+{"o":414.8082576138,"h":415.9794823487,"l":411.3474935703,"c":412.2292930926,"v":0.00845722,"t":1730358000}
+{"o":412.2292930926,"h":415.1681201733,"l":412.0528457167,"c":412.9487381986,"v":0.0,"t":1730361600}
+{"o":412.9487381986,"h":416.3186159534,"l":409.9934047962,"c":413.3239982319,"v":0.00934326,"t":1730365200}
+{"o":413.3239982319,"h":416.4298103848,"l":410.2177710774,"c":412.5028892007,"v":0.0246023,"t":1730368800}
+{"o":412.5028892007,"h":416.4480569795,"l":411.5901102042,"c":414.6985463866,"v":0.000011,"t":1730372400}
+{"o":414.6985463866,"h":417.5599099484,"l":411.2178925206,"c":414.5265897913,"v":0.01464996,"t":1730376000}
+{"o":414.5265897913,"h":422.7889609719,"l":408.4282544954,"c":414.7694370053,"v":0.06514616,"t":1730379600}
+{"o":414.7694370053,"h":422.6037311701,"l":410.1936617864,"c":416.2341248756,"v":0.06003694,"t":1730383200}
+{"o":416.2341248756,"h":417.8477460427,"l":408.384744167,"c":413.4239790088,"v":0.0830884,"t":1730386800}
+{"o":413.4239790088,"h":418.998793086,"l":412.0078510379,"c":416.2344414449,"v":0.06482702,"t":1730390400}
+{"o":416.2344414449,"h":417.0863965969,"l":412.6172097289,"c":414.855635355,"v":0.0,"t":1730394000}
+{"o":414.855635355,"h":420.1419654302,"l":412.8579313711,"c":417.3592907697,"v":0.03771383,"t":1730397600}
+{"o":417.3592907697,"h":420.626051806,"l":411.9975955599,"c":416.3014723708,"v":0.01750167,"t":1730401200}
+{"o":416.3014723708,"h":417.1893535298,"l":410.1123667711,"c":412.2566758645,"v":0.10169182,"t":1730404800}
+{"o":412.2566758645,"h":416.8150020347,"l":411.3325679721,"c":416.4024851567,"v":0.05684027,"t":1730408400}
+{"o":416.4024851567,"h":420.2959033426,"l":411.5806987223,"c":412.2250438658,"v":0.04373581,"t":1730412000}
+{"o":412.2250438658,"h":419.4321559109,"l":410.5340975283,"c":416.7539070961,"v":0.00699708,"t":1730415600}
+{"o":416.7539070961,"h":417.5796846737,"l":414.2389919855,"c":415.6629597437,"v":0.00189404,"t":1730419200}
+{"o":415.6629597437,"h":422.2132778261,"l":409.505938063,"c":417.0020179634,"v":0.13027958,"t":1730422800}
+{"o":417.0020179634,"h":421.4300096312,"l":411.3498625059,"c":412.0864480265,"v":0.08467682,"t":1730426400}
+{"o":412.0864480265,"h":417.3102313182,"l":410.3168143785,"c":415.3095753387,"v":0.0181702,"t":1730430000}
+{"o":415.3095753387,"h":417.1119616295,"l":414.5113928273,"c":415.3672240343,"v":0.02875775,"t":1730433600}
+{"o":415.3672240343,"h":417.50010591,"l":414.6227223969,"c":417.0379083744,"v":0.02872285,"t":1730437200}
+{"o":417.0379083744,"h":421.0069812503,"l":415.0495014076,"c":418.9137699279,"v":0.03331758,"t":1730440800}
+{"o":418.9137699279,"h":420.5813026321,"l":416.4097034651,"c":417.2543976987,"v":0.01001091,"t":1730444400}
+{"o":417.2543976987,"h":418.1537819555,"l":415.659534845,"c":417.558700378,"v":0.0,"t":1730448000}
+{"o":417.558700378,"h":420.5404314713,"l":414.5257756643,"c":417.0337640412,"v":0.00403485,"t":1730451600}
+{"o":417.0337640412,"h":419.662842218,"l":412.6076688823,"c":416.4911479088,"v":0.06824909,"t":1730455200}
+{"o":416.4911479088,"h":418.6661751384,"l":415.1191351447,"c":418.0802322851,"v":0.0569717,"t":1730458800}
+{"o":418.0802322851,"h":420.2188057866,"l":413.4041157559,"c":414.6324182994,"v":0.07407545,"t":1730462400}
+{"o":414.6324182994,"h":421.0754151123,"l":405.9508025999,"c":411.7253496105,"v":0.09718761,"t":1730466000}
+{"o":411.7253496105,"h":420.3928661175,"l":407.2693181756,"c":413.2176769154,"v":0.1441095,"t":1730469600}
+{"o":413.2176769154,"h":433.1287166193,"l":400.3402112118,"c":421.0768426351,"v":0.22028218,"t":1730473200}
+{"o":421.0768426351,"h":425.7668188757,"l":409.9696220796,"c":416.0686217297,"v":0.07130732,"t":1730476800}
+{"o":416.0686217297,"h":420.4716880125,"l":412.6908811474,"c":418.4919923112,"v":0.01299838,"t":1730480400}
+{"o":418.4919923112,"h":421.1377999584,"l":416.8989687956,"c":419.3219681965,"v":0.01449087,"t":1730484000}
+{"o":419.3219681965,"h":422.1657623078,"l":413.4291642045,"c":415.4621261887,"v":0.05982402,"t":1730487600}
+{"o":415.4621261887,"h":418.2772627236,"l":413.8478255069,"c":417.9395284715,"v":0.00716279,"t":1730491200}
+{"o":417.9395284715,"h":422.4927589357,"l":413.5355509405,"c":415.0399951985,"v":0.04024914,"t":1730494800}
+{"o":415.0399951985,"h":418.2832510919,"l":413.2697848599,"c":415.4675227894,"v":0.00219982,"t":1730498400}
+{"o":415.4675227894,"h":417.349209716,"l":414.0438141873,"c":415.6803438588,"v":0.01513164,"t":1730502000}
+{"o":415.6803438588,"h":417.8780759559,"l":412.3925587273,"c":415.7073301199,"v":0.02771116,"t":1730505600}
+{"o":415.7073301199,"h":416.8003822575,"l":413.4247967637,"c":415.2575557735,"v":0.01474303,"t":1730509200}
+{"o":415.2575557735,"h":417.0513604206,"l":412.2461666142,"c":416.2487065012,"v":0.02477758,"t":1730512800}
+{"o":416.2487065012,"h":418.2060683324,"l":413.9936476802,"c":415.7916473015,"v":0.00176726,"t":1730516400}
+{"o":415.7916473015,"h":419.4143378649,"l":414.2670449631,"c":416.3295523961,"v":0.01106858,"t":1730520000}
+{"o":416.3295523961,"h":418.0293426948,"l":413.3565148619,"c":413.8038206813,"v":0.02003324,"t":1730523600}
+{"o":413.8038206813,"h":417.2374379242,"l":413.4414443719,"c":415.6179045852,"v":0.00035468,"t":1730527200}
+{"o":415.6179045852,"h":417.2129927427,"l":413.6417235391,"c":414.2439922301,"v":0.00386966,"t":1730530800}
+{"o":414.2439922301,"h":417.7749839221,"l":413.7191417041,"c":417.4122708235,"v":0.00550344,"t":1730534400}
+{"o":417.4122708235,"h":419.9260314289,"l":416.1992846951,"c":418.0772485616,"v":0.0,"t":1730538000}
+{"o":418.0772485616,"h":420.5148228456,"l":414.5189851883,"c":415.8390336637,"v":0.00186718,"t":1730541600}
+{"o":415.8390336637,"h":419.3656771608,"l":415.0629217739,"c":416.6586954018,"v":0.00224788,"t":1730545200}
+{"o":416.6586954018,"h":419.7008314542,"l":413.4180724368,"c":417.077075504,"v":0.0334187,"t":1730548800}
+{"o":417.077075504,"h":421.2661341299,"l":413.362796583,"c":417.6184075023,"v":0.02097718,"t":1730552400}
+{"o":417.6184075023,"h":424.260081871,"l":413.7391608804,"c":416.8301770199,"v":0.04829762,"t":1730556000}
+{"o":416.8301770199,"h":421.3317414288,"l":414.5364007726,"c":417.0451143406,"v":0.01347684,"t":1730559600}
+{"o":417.0451143406,"h":420.373910414,"l":412.8842093499,"c":417.1675045111,"v":0.0450591,"t":1730563200}
+{"o":417.1675045111,"h":422.0247153157,"l":417.0686402083,"c":419.4073248121,"v":0.0,"t":1730566800}
+{"o":419.4073248121,"h":421.9039418439,"l":414.9536949768,"c":416.2896245057,"v":0.01637142,"t":1730570400}
+{"o":416.2896245057,"h":419.6999948558,"l":412.6554948858,"c":416.3606024633,"v":0.01407808,"t":1730574000}
+{"o":416.3606024633,"h":420.4600525215,"l":410.7571350455,"c":415.9695571093,"v":0.05851733,"t":1730577600}
+{"o":415.9695571093,"h":417.2654944993,"l":415.3267188511,"c":417.0974543219,"v":0.0,"t":1730581200}
+{"o":417.0974543219,"h":418.4877943617,"l":416.039729619,"c":417.9921006591,"v":0.0,"t":1730584800}
+{"o":417.9921006591,"h":420.2629577948,"l":415.0188637242,"c":415.085289709,"v":0.00541166,"t":1730588400}
+{"o":415.085289709,"h":417.4869790734,"l":413.9622905672,"c":417.4430545096,"v":0.0,"t":1730592000}
+{"o":417.4430545096,"h":421.3485037648,"l":414.1320475075,"c":418.241353108,"v":0.04017616,"t":1730595600}
+{"o":418.241353108,"h":427.3051183142,"l":411.3874580812,"c":417.1753805859,"v":0.08812498,"t":1730599200}
+{"o":417.1753805859,"h":421.8946174142,"l":415.578922568,"c":418.9475578136,"v":0.00716008,"t":1730602800}
+{"o":418.9475578136,"h":422.1253521058,"l":414.7053346089,"c":418.3696367538,"v":0.0310744,"t":1730606400}
+{"o":418.3696367538,"h":421.430667622,"l":416.8231004385,"c":421.2774301611,"v":0.0,"t":1730610000}
+{"o":421.2774301611,"h":422.0775020977,"l":414.7352467943,"c":416.018450186,"v":0.00327248,"t":1730613600}
+{"o":416.018450186,"h":419.5395989595,"l":413.7258957869,"c":418.1458909796,"v":0.0156949,"t":1730617200}
+{"o":418.1458909796,"h":420.305653436,"l":416.8420505257,"c":417.4209815068,"v":0.0,"t":1730620800}
+{"o":417.4209815068,"h":420.385849231,"l":416.3240196315,"c":419.7941048316,"v":0.0,"t":1730624400}
+{"o":419.7941048316,"h":420.6157348434,"l":415.5611656657,"c":417.5889192166,"v":0.01216006,"t":1730628000}
+{"o":417.5889192166,"h":420.1875935694,"l":413.8396089603,"c":416.8262205707,"v":0.00918084,"t":1730631600}
+{"o":416.8262205707,"h":417.8850690499,"l":414.3791236206,"c":417.1329360111,"v":0.0,"t":1730635200}
+{"o":417.1329360111,"h":424.7413533221,"l":411.2265016831,"c":419.5139963337,"v":0.07002588,"t":1730638800}
+{"o":419.5139963337,"h":425.2587341046,"l":414.1893178456,"c":420.3742112776,"v":0.06174436,"t":1730642400}
+{"o":420.3742112776,"h":426.8668514084,"l":415.8864945157,"c":418.6111947962,"v":0.06334534,"t":1730646000}
+{"o":418.6111947962,"h":423.5660520566,"l":414.9912410551,"c":420.5650265767,"v":0.02023584,"t":1730649600}
+{"o":420.5650265767,"h":424.2419126971,"l":414.7240665159,"c":419.8435376507,"v":0.01683856,"t":1730653200}
+{"o":419.8435376507,"h":427.8391298398,"l":413.0391340696,"c":419.4184837741,"v":0.06121056,"t":1730656800}
+{"o":419.4184837741,"h":424.8481049168,"l":413.1969378516,"c":418.9172856719,"v":0.04632508,"t":1730660400}
+{"o":418.9172856719,"h":423.5664211293,"l":414.3009364932,"c":417.5245569038,"v":0.0493603,"t":1730664000}
+{"o":417.5245569038,"h":420.3338771426,"l":414.761676007,"c":416.9656942969,"v":0.03690034,"t":1730667600}
+{"o":416.9656942969,"h":419.2588052308,"l":415.6072349641,"c":417.9751161517,"v":0.0,"t":1730671200}
+{"o":417.9751161517,"h":420.5364584535,"l":415.9719425101,"c":417.6377985678,"v":0.00713076,"t":1730674800}
+{"o":417.6377985678,"h":423.0290817544,"l":414.6537894956,"c":417.5680295459,"v":0.04521966,"t":1730678400}
+{"o":417.5680295459,"h":422.9220218514,"l":412.5400760445,"c":418.6754376861,"v":0.0414596,"t":1730682000}
+{"o":418.6754376861,"h":421.6797202441,"l":414.6465215215,"c":416.3160908232,"v":0.02947322,"t":1730685600}
+{"o":416.3160908232,"h":424.5457557645,"l":414.9237942932,"c":423.0689958905,"v":0.19005723,"t":1730689200}
+{"o":423.0689958905,"h":423.3506371136,"l":420.4427177159,"c":422.6595655591,"v":0.0,"t":1730692800}
+{"o":422.6595655591,"h":427.1321638232,"l":419.4908985413,"c":423.8922552845,"v":0.04043586,"t":1730696400}
+{"o":423.8922552845,"h":425.1422887556,"l":420.6555070898,"c":420.9799929773,"v":0.0,"t":1730700000}
+{"o":420.9799929773,"h":425.6955418315,"l":420.6159862025,"c":424.1842407584,"v":0.00068192,"t":1730703600}
+{"o":424.1842407584,"h":427.9431615865,"l":420.1224731763,"c":423.4651077183,"v":0.04002535,"t":1730707200}
+{"o":423.4651077183,"h":425.7381553955,"l":419.985923617,"c":422.4097210586,"v":0.00327992,"t":1730710800}
+{"o":422.4097210586,"h":426.5214961975,"l":417.3310250836,"c":419.6390763413,"v":0.07898167,"t":1730714400}
+{"o":419.6390763413,"h":423.4373240255,"l":416.1155166305,"c":418.3020063584,"v":0.06663275,"t":1730718000}
+{"o":418.3020063584,"h":420.9603923917,"l":416.103048852,"c":418.0807051928,"v":0.0,"t":1730721600}
+{"o":418.0807051928,"h":420.3475617792,"l":416.1210663717,"c":420.1899452224,"v":0.0,"t":1730725200}
+{"o":420.1899452224,"h":423.6828900912,"l":414.5678463702,"c":419.1926640023,"v":0.0296369,"t":1730728800}
+{"o":419.1926640023,"h":423.3482122561,"l":415.9167116687,"c":419.4985787106,"v":0.01888214,"t":1730732400}
+{"o":419.4985787106,"h":428.9345452191,"l":412.6345383533,"c":421.6075930096,"v":0.05821745,"t":1730736000}
+{"o":421.6075930096,"h":423.5320074399,"l":416.6506497637,"c":421.4982686898,"v":0.0381912,"t":1730739600}
+{"o":421.4982686898,"h":426.1511895142,"l":415.9073645932,"c":421.5316373249,"v":0.02583935,"t":1730743200}
+{"o":421.5316373249,"h":424.0915095768,"l":418.7910437261,"c":422.6272500811,"v":0.00011851,"t":1730746800}
+{"o":422.6272500811,"h":427.7825597659,"l":417.62670979,"c":422.0574428167,"v":0.0286168,"t":1730750400}
+{"o":422.0574428167,"h":433.1557791026,"l":413.5333641072,"c":423.6811419985,"v":0.10290157,"t":1730754000}
+{"o":423.6811419985,"h":430.718358229,"l":414.6061101336,"c":422.5799906845,"v":0.0632264,"t":1730757600}
+{"o":422.5799906845,"h":424.9710307971,"l":420.7169491834,"c":422.8112386422,"v":0.0,"t":1730761200}
+{"o":422.8112386422,"h":423.5235802704,"l":418.5382963651,"c":421.5307748331,"v":0.00961298,"t":1730764800}
+{"o":421.5307748331,"h":426.0387706075,"l":418.0018287752,"c":421.9950342738,"v":0.02079794,"t":1730768400}
+{"o":421.9950342738,"h":423.3845379488,"l":419.6323076431,"c":422.741028908,"v":0.00967292,"t":1730772000}
+{"o":422.741028908,"h":433.5119187705,"l":418.838441607,"c":426.2940703486,"v":0.31170192,"t":1730775600}
+{"o":426.2940703486,"h":428.8811168195,"l":424.0619700426,"c":427.2076587114,"v":0.01496698,"t":1730779200}
+{"o":427.2076587114,"h":429.3937419095,"l":422.9865462436,"c":425.7410346676,"v":0.0314644,"t":1730782800}
+{"o":425.7410346676,"h":428.1565477793,"l":424.9937174588,"c":425.5242203756,"v":0.00339548,"t":1730786400}
+{"o":425.5242203756,"h":428.6168415303,"l":421.6150490705,"c":425.178798316,"v":0.04026446,"t":1730790000}
+{"o":425.178798316,"h":426.4746433461,"l":423.8329705787,"c":424.2379074313,"v":0.00598528,"t":1730793600}
+{"o":424.2379074313,"h":426.7066633286,"l":422.1712810257,"c":425.4399946021,"v":0.03524724,"t":1730797200}
+{"o":425.4399946021,"h":427.4814532635,"l":423.3627858935,"c":423.8813126196,"v":0.0104305,"t":1730800800}
+{"o":423.8813126196,"h":426.202234475,"l":420.9944983385,"c":424.5486118357,"v":0.00124812,"t":1730804400}
+{"o":424.5486118357,"h":425.8286275415,"l":418.6901968814,"c":421.2548289964,"v":0.08729707,"t":1730808000}
+{"o":421.2548289964,"h":424.0957478452,"l":419.6961891404,"c":420.2458349907,"v":0.0,"t":1730811600}
+{"o":420.2458349907,"h":429.2614759094,"l":409.466014932,"c":419.9693157149,"v":0.11343269,"t":1730815200}
+{"o":419.9693157149,"h":425.6725104362,"l":413.5416037455,"c":417.7685835944,"v":0.03038024,"t":1730818800}
+{"o":417.7685835944,"h":423.6186166834,"l":410.3862362274,"c":416.2939291784,"v":0.07962664,"t":1730822400}
+{"o":416.2939291784,"h":421.1634414832,"l":411.0322987172,"c":417.3115319785,"v":0.0553786,"t":1730826000}
+{"o":417.3115319785,"h":419.098822375,"l":414.4649582867,"c":415.6477121962,"v":0.01709754,"t":1730829600}
+{"o":415.6477121962,"h":424.1679127789,"l":409.3678736975,"c":417.7109938227,"v":0.07578578,"t":1730833200}
+{"o":417.7109938227,"h":425.4545635009,"l":410.5537644401,"c":416.3287980907,"v":0.05743826,"t":1730836800}
+{"o":416.3287980907,"h":421.1366748231,"l":415.9537852526,"c":420.0222639728,"v":0.0,"t":1730840400}
+{"o":420.0222639728,"h":424.6314422098,"l":411.5860214624,"c":415.8030892191,"v":0.04658423,"t":1730844000}
+{"o":415.8030892191,"h":418.9199392428,"l":414.883001742,"c":418.2814972151,"v":0.00948362,"t":1730847600}
+{"o":418.2814972151,"h":429.0994326615,"l":402.1857585878,"c":412.4725338126,"v":0.19028449,"t":1730851200}
+{"o":412.4725338126,"h":416.4832063466,"l":403.8801195793,"c":409.8007208533,"v":0.12458661,"t":1730854800}
+{"o":409.8007208533,"h":422.8170549511,"l":392.3171837103,"c":405.8817578115,"v":0.17262171,"t":1730858400}
+{"o":405.8817578115,"h":417.1267371667,"l":393.8354826495,"c":401.5070638353,"v":0.33346357,"t":1730862000}
+{"o":401.5070638353,"h":409.955660389,"l":391.4367992112,"c":402.3043295605,"v":0.20956871,"t":1730865600}
+{"o":402.3043295605,"h":408.3041956799,"l":395.979720621,"c":398.2555600808,"v":0.05001234,"t":1730869200}
+{"o":398.2555600808,"h":404.2773715174,"l":390.6453554962,"c":399.1634090647,"v":0.08316367,"t":1730872800}
+{"o":399.1634090647,"h":406.9169638155,"l":388.1833532726,"c":397.1595846704,"v":0.1618016,"t":1730876400}
+{"o":397.1595846704,"h":405.5009701974,"l":390.9977448788,"c":398.1435553487,"v":0.11986774,"t":1730880000}
+{"o":398.1435553487,"h":400.6744172642,"l":393.9841078286,"c":396.7467539229,"v":0.04347162,"t":1730883600}
+{"o":396.7467539229,"h":401.4741592798,"l":394.1460137234,"c":397.0017793135,"v":0.08261427,"t":1730887200}
+{"o":397.0017793135,"h":400.0412329579,"l":392.5895412596,"c":395.854450088,"v":0.07115257,"t":1730890800}
+{"o":395.854450088,"h":399.869822934,"l":391.5206152667,"c":396.4937187447,"v":0.05500628,"t":1730894400}
+{"o":396.4937187447,"h":399.079628584,"l":392.9395280597,"c":395.5015035312,"v":0.04233191,"t":1730898000}
+{"o":395.5015035312,"h":402.6464638285,"l":388.764340078,"c":396.4386208692,"v":0.05924428,"t":1730901600}
+{"o":396.4386208692,"h":401.7343782774,"l":389.6385618515,"c":396.1503244812,"v":0.06508314,"t":1730905200}
+{"o":396.1503244812,"h":397.9695182191,"l":390.8559956438,"c":392.0413787144,"v":0.1138934,"t":1730908800}
+{"o":392.0413787144,"h":395.3409831137,"l":390.6854915777,"c":392.9497221522,"v":0.00003293,"t":1730912400}
+{"o":392.9497221522,"h":396.1166461045,"l":388.1304390838,"c":391.87143722,"v":0.01401526,"t":1730916000}
+{"o":391.87143722,"h":395.3833804177,"l":389.7264185321,"c":391.5631630478,"v":0.0222648,"t":1730919600}
+{"o":391.5631630478,"h":396.8524682013,"l":389.8725655063,"c":394.6411261537,"v":0.0789554,"t":1730923200}
+{"o":394.6411261537,"h":399.3731194668,"l":388.3421612915,"c":394.5032235156,"v":0.04128335,"t":1730926800}
+{"o":394.5032235156,"h":395.7051219767,"l":392.2701767316,"c":394.3371060535,"v":0.0,"t":1730930400}
+{"o":394.3371060535,"h":399.470755037,"l":389.9794085243,"c":395.4140423687,"v":0.03252244,"t":1730934000}
+{"o":395.4140423687,"h":397.5154066448,"l":392.6593183646,"c":394.6142727399,"v":0.01659357,"t":1730937600}
+{"o":394.6142727399,"h":407.8623582636,"l":383.4517596148,"c":396.1268640181,"v":0.53991426,"t":1730941200}
+{"o":396.1268640181,"h":397.6588273542,"l":390.1886460849,"c":392.3428371173,"v":0.09125606,"t":1730944800}
+{"o":392.3428371173,"h":398.2741147868,"l":388.7844708304,"c":393.8203760115,"v":0.03636111,"t":1730948400}
+{"o":393.8203760115,"h":395.8186628186,"l":390.860734512,"c":394.2647409487,"v":0.01389128,"t":1730952000}
+{"o":394.2647409487,"h":395.79345179,"l":393.2280590325,"c":393.5703990973,"v":0.00788456,"t":1730955600}
+{"o":393.5703990973,"h":399.553727954,"l":389.8543067262,"c":393.0480854489,"v":0.04867862,"t":1730959200}
+{"o":393.0480854489,"h":401.5904298505,"l":390.5675139111,"c":397.936025685,"v":0.19257268,"t":1730962800}
+{"o":397.936025685,"h":399.4592589115,"l":394.1046537506,"c":397.2259871516,"v":0.02364302,"t":1730966400}
+{"o":397.2259871516,"h":400.6137597915,"l":397.2259871516,"c":398.5070909005,"v":0.0,"t":1730970000}
+{"o":398.5070909005,"h":402.2779859762,"l":395.606865083,"c":399.0728189778,"v":0.01295246,"t":1730973600}
+{"o":399.0728189778,"h":402.4743615812,"l":395.5576976994,"c":399.5178183599,"v":0.01895624,"t":1730977200}
+{"o":399.5178183599,"h":400.1190562415,"l":395.3712305187,"c":396.1933982029,"v":0.0,"t":1730980800}
+{"o":396.1933982029,"h":402.9320685722,"l":394.4545037512,"c":399.3048583146,"v":0.00865022,"t":1730984400}
+{"o":399.3048583146,"h":402.1001770152,"l":394.5492802028,"c":398.406202985,"v":0.0071749,"t":1730988000}
+{"o":398.406202985,"h":407.1557882524,"l":387.9316023361,"c":394.0412589487,"v":0.12922492,"t":1730991600}
+{"o":394.0412589487,"h":399.7116170526,"l":387.2353057795,"c":390.61049476,"v":0.42119979,"t":1730995200}
+{"o":390.61049476,"h":395.7431028477,"l":386.1094433975,"c":389.1681267613,"v":0.03329003,"t":1730998800}
+{"o":389.1681267613,"h":393.2143830957,"l":382.4516927101,"c":388.0478203621,"v":0.08582381,"t":1731002400}
+{"o":388.0478203621,"h":392.8610159409,"l":383.9906471041,"c":387.1096496496,"v":0.02821466,"t":1731006000}
+{"o":387.1096496496,"h":390.5512028192,"l":385.7820810418,"c":387.9349195544,"v":0.013371,"t":1731009600}
+{"o":387.9349195544,"h":389.7501477617,"l":383.5667909196,"c":387.0160472454,"v":0.04301137,"t":1731013200}
+{"o":387.0160472454,"h":391.0554707388,"l":376.2585397659,"c":379.8873088586,"v":0.41618127,"t":1731016800}
+{"o":379.8873088586,"h":382.3636337302,"l":375.6091610199,"c":377.8524904126,"v":0.07163229,"t":1731020400}
+{"o":377.8524904126,"h":382.7928750126,"l":369.1810570592,"c":377.9376587582,"v":0.14240408,"t":1731024000}
+{"o":377.9376587582,"h":385.6540266589,"l":375.2593976199,"c":381.4514092808,"v":0.31841343,"t":1731027600}
+{"o":381.4514092808,"h":386.5785903702,"l":376.4392870288,"c":381.3125284153,"v":0.10631386,"t":1731031200}
+{"o":381.3125284153,"h":385.1831920947,"l":376.3114302197,"c":379.3752801842,"v":0.0209673,"t":1731034800}
+{"o":379.3752801842,"h":381.950079707,"l":377.8624858772,"c":380.7012235289,"v":0.0064841,"t":1731038400}
+{"o":380.7012235289,"h":383.4079761139,"l":376.4929822628,"c":380.628616425,"v":0.03182892,"t":1731042000}
+{"o":380.628616425,"h":382.8949629369,"l":379.4965387653,"c":381.2846839887,"v":0.0,"t":1731045600}
+{"o":381.2846839887,"h":385.2305736157,"l":374.4392795672,"c":379.0965439542,"v":0.04737285,"t":1731049200}
+{"o":379.0965439542,"h":383.6497088389,"l":375.2916697309,"c":378.3413542493,"v":0.07504973,"t":1731052800}
+{"o":378.3413542493,"h":382.2364121689,"l":371.2187808521,"c":374.8564085977,"v":0.09234334,"t":1731056400}
+{"o":374.8564085977,"h":379.1522055492,"l":371.4530838042,"c":374.2566876359,"v":0.04176164,"t":1731060000}
+{"o":374.2566876359,"h":375.7294147305,"l":369.7095738849,"c":373.5473147775,"v":0.0631244,"t":1731063600}
+{"o":373.5473147775,"h":375.8567765853,"l":370.5071968219,"c":373.3903714671,"v":0.01554915,"t":1731067200}
+{"o":373.3903714671,"h":376.808123056,"l":368.5298751336,"c":372.5406607466,"v":0.01509628,"t":1731070800}
+{"o":372.5406607466,"h":382.2250249787,"l":364.6173346503,"c":374.455421052,"v":0.0806671,"t":1731074400}
+{"o":374.455421052,"h":386.1489514666,"l":368.0567439529,"c":378.9175285495,"v":0.38248383,"t":1731078000}
+{"o":378.9175285495,"h":387.8389571497,"l":373.572693163,"c":382.0525444159,"v":0.06347934,"t":1731081600}
+{"o":382.0525444159,"h":388.2430009524,"l":376.3459126925,"c":381.6014377986,"v":0.11969467,"t":1731085200}
+{"o":381.6014377986,"h":387.9066263193,"l":376.1509350466,"c":382.0928471569,"v":0.09883322,"t":1731088800}
+{"o":382.0928471569,"h":382.6078080173,"l":378.6929433615,"c":382.4840909097,"v":0.0,"t":1731092400}
+{"o":382.4840909097,"h":386.2714704775,"l":378.4816351353,"c":381.8367950177,"v":0.04259594,"t":1731096000}
+{"o":381.8367950177,"h":385.5339941405,"l":379.9804420879,"c":382.4240028338,"v":0.01347277,"t":1731099600}
+{"o":382.4240028338,"h":383.8519193603,"l":379.7068214658,"c":381.0876144312,"v":0.00389233,"t":1731103200}
+{"o":381.0876144312,"h":384.8305214029,"l":379.0738270141,"c":381.5114203208,"v":0.00901548,"t":1731106800}
+{"o":381.5114203208,"h":384.252222707,"l":380.8308002097,"c":382.2087221563,"v":0.00373795,"t":1731110400}
+{"o":382.2087221563,"h":384.0579569385,"l":380.4195456546,"c":381.5246981793,"v":0.00201137,"t":1731114000}
+{"o":381.5246981793,"h":386.6102199103,"l":378.8248768927,"c":382.2217783846,"v":0.04451496,"t":1731117600}
+{"o":382.2217783846,"h":384.9727176459,"l":378.5923550429,"c":380.7633575426,"v":0.03266782,"t":1731121200}
+{"o":380.7633575426,"h":381.7012537196,"l":378.8737443175,"c":380.6729955235,"v":0.00101929,"t":1731124800}
+{"o":380.6729955235,"h":383.6383198959,"l":376.6281641497,"c":380.8835341322,"v":0.04787512,"t":1731128400}
+{"o":380.8835341322,"h":382.4430861715,"l":377.7917880123,"c":381.001451477,"v":0.03491011,"t":1731132000}
+{"o":381.001451477,"h":383.4612488207,"l":378.0383589423,"c":379.6191893168,"v":0.02004124,"t":1731135600}
+{"o":379.6191893168,"h":383.2196811827,"l":375.1165427684,"c":378.7553781943,"v":0.02377082,"t":1731139200}
+{"o":378.7553781943,"h":378.7553781943,"l":376.6728149327,"c":378.3455414462,"v":0.0,"t":1731142800}
+{"o":378.3455414462,"h":379.5095799513,"l":375.1214484813,"c":376.5705040466,"v":0.05230618,"t":1731146400}
+{"o":376.5705040466,"h":379.4027931355,"l":375.66805374,"c":377.2462472583,"v":0.00007221,"t":1731150000}
+{"o":377.2462472583,"h":382.0083228833,"l":373.8427098832,"c":378.6119296675,"v":0.03560944,"t":1731153600}
+{"o":378.6119296675,"h":380.5364394522,"l":376.1357133951,"c":378.6696106286,"v":0.01307114,"t":1731157200}
+{"o":378.6696106286,"h":382.9902328839,"l":375.6633520214,"c":378.5631625244,"v":0.04954151,"t":1731160800}
+{"o":378.5631625244,"h":380.7798544624,"l":377.5098339001,"c":378.6512563709,"v":0.00041178,"t":1731164400}
+{"o":378.6512563709,"h":382.4125583849,"l":376.4462030778,"c":380.1246318857,"v":0.01930359,"t":1731168000}
+{"o":380.1246318857,"h":384.374272358,"l":375.2687221523,"c":378.3667747137,"v":0.06211964,"t":1731171600}
+{"o":378.3667747137,"h":380.3970423339,"l":376.6255486623,"c":378.380669219,"v":0.02394582,"t":1731175200}
+{"o":378.380669219,"h":382.7647595902,"l":376.862955164,"c":381.5541462073,"v":0.01610322,"t":1731178800}
+{"o":381.5541462073,"h":382.3225612925,"l":378.3991683296,"c":380.1381893997,"v":0.0,"t":1731182400}
+{"o":380.1381893997,"h":381.1606481622,"l":378.3114156838,"c":380.5227748297,"v":0.0002237,"t":1731186000}
+{"o":380.5227748297,"h":381.3757768551,"l":377.0863798333,"c":377.716087156,"v":0.01124804,"t":1731189600}
+{"o":377.716087156,"h":380.7608027277,"l":374.1125783677,"c":380.2239090793,"v":0.04326667,"t":1731193200}
+{"o":380.2239090793,"h":382.8069339768,"l":373.5846576413,"c":379.2544352343,"v":0.04400054,"t":1731196800}
+{"o":379.2544352343,"h":382.469754365,"l":375.8203527714,"c":376.9194469,"v":0.0184209,"t":1731200400}
+{"o":376.9194469,"h":384.6710031891,"l":368.0553545223,"c":378.0937485152,"v":0.09300886,"t":1731204000}
+{"o":378.0937485152,"h":379.8947527801,"l":375.0136252322,"c":378.3668992289,"v":0.02376742,"t":1731207600}
+{"o":378.3668992289,"h":383.2374711408,"l":370.6122520501,"c":375.7950485989,"v":0.07163464,"t":1731211200}
+{"o":375.7950485989,"h":391.1303850276,"l":368.496645799,"c":382.1421985331,"v":0.55009075,"t":1731214800}
+{"o":382.1421985331,"h":386.0209670711,"l":378.4887053406,"c":381.3687784583,"v":0.04276507,"t":1731218400}
+{"o":381.3687784583,"h":384.2690846973,"l":379.4727929346,"c":384.2689022055,"v":0.00291838,"t":1731222000}
+{"o":384.2689022055,"h":386.0453033574,"l":381.2632614862,"c":382.2386124413,"v":0.02824927,"t":1731225600}
+{"o":382.2386124413,"h":383.2477064961,"l":380.374284282,"c":381.8827395969,"v":0.00387203,"t":1731229200}
+{"o":381.8827395969,"h":383.5090332124,"l":380.5948830084,"c":381.7019870682,"v":0.0,"t":1731232800}
+{"o":381.7019870682,"h":386.1689217674,"l":378.3034091362,"c":382.5444110735,"v":0.01871976,"t":1731236400}
+{"o":382.5444110735,"h":388.7974005515,"l":376.8836862,"c":380.873185975,"v":0.0451221,"t":1731240000}
+{"o":380.873185975,"h":385.4973945719,"l":378.3174279956,"c":382.0216463654,"v":0.02310386,"t":1731243600}
+{"o":382.0216463654,"h":390.1204973491,"l":372.7293792759,"c":380.9230258697,"v":0.20496203,"t":1731247200}
+{"o":380.9230258697,"h":386.0714354844,"l":370.7072315813,"c":373.6368468168,"v":0.21373822,"t":1731250800}
+{"o":373.6368468168,"h":380.4353903722,"l":370.6514618533,"c":372.9899082207,"v":0.04676011,"t":1731254400}
+{"o":372.9899082207,"h":382.5918866661,"l":365.4703178722,"c":378.3331093725,"v":0.14897371,"t":1731258000}
+{"o":378.3331093725,"h":379.8536956368,"l":371.6944319755,"c":376.8799908229,"v":0.01486172,"t":1731261600}
+{"o":376.8799908229,"h":387.4925355959,"l":363.6042222586,"c":371.6508285607,"v":0.25550337,"t":1731265200}
+{"o":371.6508285607,"h":386.1641482746,"l":364.3836281785,"c":379.4493183321,"v":0.12484766,"t":1731268800}
+{"o":379.4493183321,"h":398.0381214508,"l":363.1681210218,"c":383.1985917825,"v":0.54039885,"t":1731272400}
+{"o":383.1985917825,"h":392.7693755865,"l":371.4811755391,"c":381.1401502516,"v":0.22348698,"t":1731276000}
+{"o":381.1401502516,"h":385.6653020181,"l":377.795616461,"c":380.2271562243,"v":0.01133701,"t":1731279600}
+{"o":380.2271562243,"h":383.7555693384,"l":378.2215788342,"c":381.5193321015,"v":0.00507974,"t":1731283200}
+{"o":381.5193321015,"h":385.4079003573,"l":378.4121759946,"c":383.7453822495,"v":0.0252535,"t":1731286800}
+{"o":383.7453822495,"h":385.4453584647,"l":378.6184868635,"c":378.954671684,"v":0.00801444,"t":1731290400}
+{"o":378.954671684,"h":384.9594933428,"l":377.4195207901,"c":380.0748097366,"v":0.0281583,"t":1731294000}
+{"o":380.0748097366,"h":392.7354087522,"l":379.5879209795,"c":388.6928314241,"v":0.28459996,"t":1731297600}
+{"o":388.6928314241,"h":395.8348224006,"l":385.0155119218,"c":388.657575946,"v":0.05539772,"t":1731301200}
+{"o":388.657575946,"h":398.0971829807,"l":384.206850478,"c":391.1684740256,"v":0.01922055,"t":1731304800}
+{"o":391.1684740256,"h":392.962274994,"l":386.3864230299,"c":388.5415285501,"v":0.02469129,"t":1731308400}
+{"o":388.5415285501,"h":396.5053116172,"l":385.0673626948,"c":388.7077519895,"v":0.00871693,"t":1731312000}
+{"o":388.7077519895,"h":396.8536092105,"l":382.6843853179,"c":385.4395805041,"v":0.08002959,"t":1731315600}
+{"o":385.4395805041,"h":393.340944327,"l":374.312082756,"c":380.3710240984,"v":0.17670854,"t":1731319200}
+{"o":380.3710240984,"h":385.5858834503,"l":375.8305092685,"c":377.0838810612,"v":0.04974951,"t":1731322800}
+{"o":377.0838810612,"h":383.0026600134,"l":369.3446436573,"c":377.3171949276,"v":0.06645661,"t":1731326400}
+{"o":377.3171949276,"h":383.8206573544,"l":373.5764749922,"c":376.1391682183,"v":0.01071068,"t":1731330000}
+{"o":376.1391682183,"h":383.805203068,"l":368.3301950758,"c":371.4881702405,"v":0.10308922,"t":1731333600}
+{"o":371.4881702405,"h":387.9667145411,"l":368.3794329607,"c":383.725240577,"v":0.32708657,"t":1731337200}
+{"o":383.725240577,"h":392.0572890881,"l":376.6142240208,"c":383.5230897167,"v":0.08349326,"t":1731340800}
+{"o":383.5230897167,"h":390.9754918676,"l":377.8512372905,"c":383.8880032476,"v":0.00531081,"t":1731344400}
+{"o":383.8880032476,"h":390.3965244492,"l":379.16521931,"c":382.6264146982,"v":0.01758841,"t":1731348000}
+{"o":382.6264146982,"h":396.520815947,"l":379.6390900065,"c":387.1550578519,"v":0.13946504,"t":1731351600}
+{"o":387.1550578519,"h":397.9810813464,"l":378.2676574188,"c":387.6224031075,"v":0.05426717,"t":1731355200}
+{"o":387.6224031075,"h":399.5245245929,"l":383.2867979867,"c":390.9371663212,"v":0.1598593,"t":1731358800}
+{"o":390.9371663212,"h":399.0878834541,"l":385.7351743538,"c":390.2894578693,"v":0.02648078,"t":1731362400}
+{"o":390.2894578693,"h":400.8055729372,"l":380.7522169039,"c":394.8844899236,"v":0.12375132,"t":1731366000}
+{"o":394.8844899236,"h":412.2172355405,"l":384.7496105339,"c":402.5202281375,"v":0.34704465,"t":1731369600}
+{"o":402.5202281375,"h":406.980650028,"l":397.4930233928,"c":401.9671372483,"v":0.05992106,"t":1731373200}
+{"o":401.9671372483,"h":411.9878298658,"l":395.3089736633,"c":399.731184181,"v":0.03640405,"t":1731376800}
+{"o":399.731184181,"h":406.64130064,"l":393.7095215063,"c":398.8295902477,"v":0.06574243,"t":1731380400}
+{"o":398.8295902477,"h":406.6343695866,"l":394.9606876558,"c":400.7935888825,"v":0.01252395,"t":1731384000}
+{"o":400.7935888825,"h":406.1479763087,"l":394.6171915439,"c":398.8531653415,"v":0.02721287,"t":1731387600}
+{"o":398.8531653415,"h":413.2064256279,"l":393.0467445193,"c":407.6915321262,"v":0.40667162,"t":1731391200}
+{"o":407.6915321262,"h":410.2953960421,"l":400.9275269482,"c":401.1735911588,"v":0.16129092,"t":1731394800}
+{"o":401.1735911588,"h":403.8955611106,"l":393.718612335,"c":396.2886313084,"v":0.14789332,"t":1731398400}
+{"o":396.2886313084,"h":413.5878177119,"l":384.405291414,"c":401.4931310988,"v":0.14279642,"t":1731402000}
+{"o":401.4931310988,"h":415.3714127635,"l":388.7811312824,"c":403.5205597693,"v":0.3069691,"t":1731405600}
+{"o":403.5205597693,"h":411.1116637436,"l":394.2284697567,"c":402.7736316848,"v":0.09527165,"t":1731409200}
+{"o":402.7736316848,"h":415.2970275206,"l":395.781765253,"c":405.1084235625,"v":0.18059864,"t":1731412800}
+{"o":405.1084235625,"h":420.2089532692,"l":399.1704783766,"c":406.1158453,"v":0.18136273,"t":1731416400}
+{"o":406.1158453,"h":420.2153695108,"l":395.2829180561,"c":404.1708121803,"v":0.15102455,"t":1731420000}
+{"o":404.1708121803,"h":411.9187080861,"l":400.8091666236,"c":407.6396327277,"v":0.07416312,"t":1731423600}
+{"o":407.6396327277,"h":416.9864817901,"l":398.0732166692,"c":407.2427634036,"v":0.14980137,"t":1731427200}
+{"o":407.2427634036,"h":413.0841526705,"l":401.7914970976,"c":408.2747349409,"v":0.01360739,"t":1731430800}
+{"o":408.2747349409,"h":415.5352361268,"l":399.1921086956,"c":407.0580320029,"v":0.05066147,"t":1731434400}
+{"o":407.0580320029,"h":412.8029715968,"l":401.2475300376,"c":407.6502661585,"v":0.06684212,"t":1731438000}
+{"o":407.6502661585,"h":413.8862303592,"l":404.8302960091,"c":410.3540544568,"v":0.10596558,"t":1731441600}
+{"o":410.3540544568,"h":417.6681786162,"l":405.1769096648,"c":410.7039159256,"v":0.05212816,"t":1731445200}
+{"o":410.7039159256,"h":418.8566504525,"l":404.5482481828,"c":409.4078232744,"v":0.04551389,"t":1731448800}
+{"o":409.4078232744,"h":416.3840767601,"l":404.6388309127,"c":411.1212564998,"v":0.03605346,"t":1731452400}
+{"o":411.1212564998,"h":419.3220766855,"l":406.8674973406,"c":417.4931690812,"v":0.19649595,"t":1731456000}
+{"o":417.4931690812,"h":425.9378270905,"l":410.4698417523,"c":416.2433646505,"v":0.05834063,"t":1731459600}
+{"o":416.2433646505,"h":431.3852614937,"l":407.2676931801,"c":417.038366425,"v":0.1080864,"t":1731463200}
+{"o":417.038366425,"h":426.5135782549,"l":410.0156738389,"c":420.3976637882,"v":0.06347742,"t":1731466800}
+{"o":420.3976637882,"h":428.0350506852,"l":411.1203961939,"c":418.367723849,"v":0.1271995,"t":1731470400}
+{"o":418.367723849,"h":430.2411879295,"l":414.3704464817,"c":425.3653614197,"v":0.27659429,"t":1731474000}
+{"o":425.3653614197,"h":433.1422295929,"l":417.4489499001,"c":429.9188429945,"v":0.06700422,"t":1731477600}
+{"o":429.9188429945,"h":431.9323244132,"l":409.0000077553,"c":411.5568992331,"v":0.55386319,"t":1731481200}
+{"o":411.5568992331,"h":427.7384347306,"l":407.3405738651,"c":423.7946976981,"v":0.3672355,"t":1731484800}
+{"o":423.7946976981,"h":425.4420403795,"l":416.4317434779,"c":422.6767287843,"v":0.01573066,"t":1731488400}
+{"o":422.6767287843,"h":426.8857925604,"l":415.7279993748,"c":418.518885174,"v":0.09146539,"t":1731492000}
+{"o":418.518885174,"h":423.7156904835,"l":413.9875259307,"c":419.4444328661,"v":0.0032213,"t":1731495600}
+{"o":419.4444328661,"h":423.0093583113,"l":415.0318470997,"c":416.9803951071,"v":0.01345878,"t":1731499200}
+{"o":416.9803951071,"h":432.3765185514,"l":401.5399600603,"c":415.1506421845,"v":0.15112898,"t":1731502800}
+{"o":415.1506421845,"h":437.1220093844,"l":404.0442844457,"c":421.5862989262,"v":0.41556071,"t":1731506400}
+{"o":421.5862989262,"h":432.9369509686,"l":415.7457253157,"c":421.7441276643,"v":0.15641033,"t":1731510000}
+{"o":421.7441276643,"h":432.129352141,"l":413.7859969321,"c":421.7481925797,"v":0.12535354,"t":1731513600}
+{"o":421.7481925797,"h":429.6022363309,"l":414.5993145954,"c":421.1170678912,"v":0.10183478,"t":1731517200}
+{"o":421.1170678912,"h":426.4439258719,"l":417.3838181997,"c":420.7836862155,"v":0.030344,"t":1731520800}
+{"o":420.7836862155,"h":439.2905291472,"l":405.0964826328,"c":423.5660962367,"v":0.15725963,"t":1731524400}
+{"o":423.5660962367,"h":434.8363343655,"l":413.5346067898,"c":422.6659523587,"v":0.1361195,"t":1731528000}
+{"o":422.6659523587,"h":435.1402582106,"l":414.3826787121,"c":423.6605875768,"v":0.18067421,"t":1731531600}
+{"o":423.6605875768,"h":430.1195061913,"l":414.9991175909,"c":420.8679296218,"v":0.08745883,"t":1731535200}
+{"o":420.8679296218,"h":426.1970206515,"l":415.9875968261,"c":419.5806785558,"v":0.03680498,"t":1731538800}
+{"o":419.5806785558,"h":427.3930906761,"l":417.5262271311,"c":423.5176144229,"v":0.04546734,"t":1731542400}
+{"o":423.5176144229,"h":427.3007954244,"l":414.7953109419,"c":419.5758563826,"v":0.04922658,"t":1731546000}
+{"o":419.5758563826,"h":425.2522185294,"l":419.1680796674,"c":421.9572545323,"v":0.02497582,"t":1731549600}
+{"o":421.9572545323,"h":427.0726026562,"l":407.8108452406,"c":413.2262705234,"v":0.44371768,"t":1731553200}
+{"o":413.2262705234,"h":417.8435646691,"l":407.3335858538,"c":410.2079187217,"v":0.22331027,"t":1731556800}
+{"o":410.2079187217,"h":415.4931807109,"l":407.3540846291,"c":409.7401314912,"v":0.00452612,"t":1731560400}
+{"o":409.7401314912,"h":418.9174760258,"l":403.665592726,"c":413.3936724863,"v":0.05552219,"t":1731564000}
+{"o":413.3936724863,"h":417.9575936312,"l":405.9574610104,"c":412.0581387839,"v":0.03755724,"t":1731567600}
+{"o":412.0581387839,"h":415.8906716605,"l":407.022829051,"c":412.4726567337,"v":0.0425864,"t":1731571200}
+{"o":412.4726567337,"h":415.3156249544,"l":406.2037177323,"c":410.1149234574,"v":0.04827742,"t":1731574800}
+{"o":410.1149234574,"h":418.9772683242,"l":403.5198488091,"c":412.3171550153,"v":0.0682246,"t":1731578400}
+{"o":412.3171550153,"h":419.8597072935,"l":406.4192752761,"c":412.8641244845,"v":0.10956083,"t":1731582000}
+{"o":412.8641244845,"h":424.3549565918,"l":410.1318554284,"c":421.7318056277,"v":0.31182146,"t":1731585600}
+{"o":421.7318056277,"h":428.7420126165,"l":414.3793190337,"c":421.9621912195,"v":0.03263161,"t":1731589200}
+{"o":421.9621912195,"h":433.7010048674,"l":410.0537091238,"c":424.5461463574,"v":0.12103398,"t":1731592800}
+{"o":424.5461463574,"h":427.8255620933,"l":411.612283836,"c":419.967035439,"v":0.1689772,"t":1731596400}
+{"o":419.967035439,"h":426.7408309492,"l":403.7512289234,"c":412.3850821535,"v":0.39683381,"t":1731600000}
+{"o":412.3850821535,"h":417.4660308528,"l":408.7485392473,"c":414.3748204071,"v":0.02011446,"t":1731603600}
+{"o":414.3748204071,"h":418.3136865122,"l":409.6674530654,"c":414.5518782502,"v":0.02245312,"t":1731607200}
+{"o":414.5518782502,"h":416.8095614012,"l":411.0966024031,"c":413.3393811147,"v":0.0039751,"t":1731610800}
+{"o":413.3393811147,"h":419.8302721375,"l":406.5134809607,"c":412.276612942,"v":0.09501082,"t":1731614400}
+{"o":412.276612942,"h":416.5155399688,"l":404.5890960771,"c":411.8546823164,"v":0.14053003,"t":1731618000}
+{"o":411.8546823164,"h":420.4143258092,"l":404.5542211839,"c":414.5046657853,"v":0.08651888,"t":1731621600}
+{"o":414.5046657853,"h":425.189122812,"l":405.0646745252,"c":414.2212216589,"v":0.1227598,"t":1731625200}
+{"o":414.2212216589,"h":423.3191464335,"l":406.5122234642,"c":419.2428768525,"v":0.25749956,"t":1731628800}
+{"o":419.2428768525,"h":422.3044227897,"l":414.2114640886,"c":418.545905316,"v":0.02089278,"t":1731632400}
+{"o":418.545905316,"h":422.5070197502,"l":414.3302998965,"c":417.7542618543,"v":0.03618809,"t":1731636000}
+{"o":417.7542618543,"h":420.3584543961,"l":416.6488165723,"c":420.0233403084,"v":0.0,"t":1731639600}
+{"o":420.0233403084,"h":429.4244569587,"l":412.0972269024,"c":420.6017671921,"v":0.10616364,"t":1731643200}
+{"o":420.6017671921,"h":426.5807713957,"l":414.6511100831,"c":418.6750489489,"v":0.04720932,"t":1731646800}
+{"o":418.6750489489,"h":423.3973629706,"l":415.0499296963,"c":420.7894484203,"v":0.23235885,"t":1731650400}
+{"o":420.7894484203,"h":422.9613692435,"l":419.105006364,"c":422.9613692435,"v":0.00747008,"t":1731654000}
+{"o":422.9613692435,"h":426.6259372704,"l":415.5670927675,"c":419.5734878216,"v":0.02512376,"t":1731657600}
+{"o":419.5734878216,"h":423.3631510119,"l":414.6922118386,"c":419.0624032388,"v":0.05010145,"t":1731661200}
+{"o":419.0624032388,"h":420.951215218,"l":417.1988618245,"c":419.0916087232,"v":0.00691104,"t":1731664800}
+{"o":419.0916087232,"h":421.3168139315,"l":418.2951753725,"c":418.7257057406,"v":0.00562876,"t":1731668400}
+{"o":418.7257057406,"h":421.9320113121,"l":415.6753391321,"c":419.5181301592,"v":0.0259315,"t":1731672000}
+{"o":419.5181301592,"h":421.2296097101,"l":415.5716452508,"c":415.9641272017,"v":0.00805104,"t":1731675600}
+{"o":415.9641272017,"h":427.5086280203,"l":411.3199957407,"c":422.5402285324,"v":0.06872952,"t":1731679200}
+{"o":422.5402285324,"h":432.1677005619,"l":413.5186887077,"c":422.4395429491,"v":0.1107292,"t":1731682800}
+{"o":422.4395429491,"h":425.8069808435,"l":416.0294494567,"c":419.743237021,"v":0.06842164,"t":1731686400}
+{"o":419.743237021,"h":425.6178974368,"l":413.6691019591,"c":422.5347296612,"v":0.04364966,"t":1731690000}
+{"o":422.5347296612,"h":426.2362381053,"l":417.2037937948,"c":419.0850898399,"v":0.0274158,"t":1731693600}
+{"o":419.0850898399,"h":425.1785680289,"l":413.1236849288,"c":421.0090666193,"v":0.0430986,"t":1731697200}
+{"o":421.0090666193,"h":423.4527794236,"l":409.8780104676,"c":415.4953584802,"v":0.24737961,"t":1731700800}
+{"o":415.4953584802,"h":421.360056334,"l":409.1331313825,"c":414.3532929432,"v":0.09842724,"t":1731704400}
+{"o":414.3532929432,"h":417.3756255533,"l":411.7712122841,"c":414.6725978543,"v":0.05376034,"t":1731708000}
+{"o":414.6725978543,"h":416.5084786759,"l":410.458373553,"c":414.3087357089,"v":0.0062193,"t":1731711600}
+{"o":414.3087357089,"h":419.2792615695,"l":411.096067492,"c":415.4086795538,"v":0.05161279,"t":1731715200}
+{"o":415.4086795538,"h":417.951474324,"l":411.9013285148,"c":414.9399943824,"v":0.01693895,"t":1731718800}
+{"o":414.9399943824,"h":416.5441540041,"l":412.2309371893,"c":415.22600614,"v":0.01551082,"t":1731722400}
+{"o":415.22600614,"h":417.3218673256,"l":408.4556352827,"c":411.203798125,"v":0.19766353,"t":1731726000}
+{"o":411.203798125,"h":414.3968565929,"l":410.3307709907,"c":414.1772574264,"v":0.00335842,"t":1731729600}
+{"o":414.1772574264,"h":414.9370946035,"l":410.4362360258,"c":412.0539224965,"v":0.0,"t":1731733200}
+{"o":412.0539224965,"h":416.8741098985,"l":408.4488566739,"c":413.0101132923,"v":0.01786022,"t":1731736800}
+{"o":413.0101132923,"h":413.5227020142,"l":410.0796703148,"c":412.444159034,"v":0.00075478,"t":1731740400}
+{"o":412.444159034,"h":414.4233037078,"l":410.2228026676,"c":411.8486099469,"v":0.01808666,"t":1731744000}
+{"o":411.8486099469,"h":415.1999320245,"l":409.6584044384,"c":414.2998472764,"v":0.01565079,"t":1731747600}
+{"o":414.2998472764,"h":416.542676607,"l":410.8821674161,"c":414.6835177563,"v":0.00998854,"t":1731751200}
+{"o":414.6835177563,"h":417.9511793213,"l":410.4383358124,"c":411.1107007072,"v":0.01922532,"t":1731754800}
+{"o":411.1107007072,"h":421.3042880927,"l":404.1412484863,"c":413.8566897593,"v":0.17520632,"t":1731758400}
+{"o":413.8566897593,"h":416.6630558572,"l":407.6907601967,"c":413.8215686747,"v":0.01492786,"t":1731762000}
+{"o":413.8215686747,"h":416.3930193379,"l":409.7995786606,"c":413.8420641815,"v":0.02957502,"t":1731765600}
+{"o":413.8420641815,"h":420.3615918233,"l":409.3989215908,"c":414.8353908199,"v":0.06912508,"t":1731769200}
+{"o":414.8353908199,"h":417.9851323902,"l":411.4923141652,"c":415.2910044981,"v":0.01930746,"t":1731772800}
+{"o":415.2910044981,"h":419.1004260996,"l":411.4359724852,"c":415.4369108542,"v":0.01156768,"t":1731776400}
+{"o":415.4369108542,"h":417.5522371617,"l":412.702376171,"c":414.7668324978,"v":0.0162827,"t":1731780000}
+{"o":414.7668324978,"h":416.0531069245,"l":413.8480719117,"c":415.2633668932,"v":0.0,"t":1731783600}
+{"o":415.2633668932,"h":418.1321936863,"l":413.9726294123,"c":416.8528423543,"v":0.0,"t":1731787200}
+{"o":416.8528423543,"h":418.2208966188,"l":412.364591208,"c":414.6605336995,"v":0.003983,"t":1731790800}
+{"o":414.6605336995,"h":419.8175395653,"l":409.9555922326,"c":416.0087956749,"v":0.02599752,"t":1731794400}
+{"o":416.0087956749,"h":417.7755154557,"l":412.1395490639,"c":414.1699933877,"v":0.00837804,"t":1731798000}
+{"o":414.1699933877,"h":418.3048534136,"l":408.8458147336,"c":414.1675663942,"v":0.0495617,"t":1731801600}
+{"o":414.1675663942,"h":422.0925383548,"l":405.8914940243,"c":412.3780405062,"v":0.0829242,"t":1731805200}
+{"o":412.3780405062,"h":423.1300483744,"l":406.8286575436,"c":413.5644122121,"v":0.0951647,"t":1731808800}
+{"o":413.5644122121,"h":422.7262151669,"l":403.7615024062,"c":410.6773194631,"v":0.12669073,"t":1731812400}
+{"o":410.6773194631,"h":425.2265053035,"l":385.4879895082,"c":387.0816703774,"v":0.90319922,"t":1731816000}
+{"o":387.0816703774,"h":394.9277970795,"l":379.8116307482,"c":388.9086988937,"v":0.1438456,"t":1731819600}
+{"o":388.9086988937,"h":392.9114709163,"l":383.2164907491,"c":386.218836435,"v":0.05652939,"t":1731823200}
+{"o":386.218836435,"h":391.3519354526,"l":377.999223739,"c":383.1265511051,"v":0.30293456,"t":1731826800}
+{"o":383.1265511051,"h":387.4293698509,"l":375.5877712708,"c":383.6200919837,"v":0.11181464,"t":1731830400}
+{"o":383.6200919837,"h":387.1307708118,"l":379.6619207435,"c":381.296503178,"v":0.06963916,"t":1731834000}
+{"o":381.296503178,"h":394.7485584674,"l":376.752262101,"c":389.1525838494,"v":0.52371539,"t":1731837600}
+{"o":389.1525838494,"h":400.4663357506,"l":382.5459506742,"c":393.3052188047,"v":0.14380789,"t":1731841200}
+{"o":377.8233977453,"h":380.5257101998,"l":377.4060454122,"c":377.8233977453,"v":0.0,"t":1724644800}
+{"o":377.8233977453,"h":381.4220768804,"l":377.6361633411,"c":381.1663880698,"v":0.0,"t":1724648400}
+{"o":381.1663880698,"h":383.9703422995,"l":380.5858135752,"c":382.3807168358,"v":0.0,"t":1724652000}
+{"o":382.3807168358,"h":384.0363326825,"l":381.1942395364,"c":382.1888891446,"v":0.0,"t":1724655600}
+{"o":382.1888891446,"h":382.8433099052,"l":378.3694224092,"c":380.5743782708,"v":0.0,"t":1724659200}
+{"o":380.5743782708,"h":383.6941718583,"l":378.4613881716,"c":378.6045518858,"v":0.0,"t":1724662800}
+{"o":378.6045518858,"h":379.2285847257,"l":375.0190699194,"c":377.1084851974,"v":0.0,"t":1724666400}
+{"o":377.1084851974,"h":379.6602459483,"l":375.573907123,"c":379.1975406481,"v":0.0,"t":1724670000}
+{"o":379.1975406481,"h":383.2320547504,"l":377.2765133602,"c":381.6092435489,"v":0.0,"t":1724673600}
+{"o":381.6092435489,"h":382.6753750707,"l":378.9178946241,"c":379.633393068,"v":0.0,"t":1724677200}
+{"o":379.633393068,"h":391.6706831666,"l":376.1841075238,"c":386.6205684769,"v":0.0,"t":1724680800}
+{"o":386.6205684769,"h":389.8767569806,"l":384.1808991148,"c":385.7700437467,"v":0.0,"t":1724684400}
+{"o":385.7700437467,"h":387.4616209354,"l":383.9151578134,"c":385.4592423681,"v":0.0,"t":1724688000}
+{"o":385.4592423681,"h":390.895098091,"l":384.988848244,"c":386.2949952516,"v":0.0,"t":1724691600}
+{"o":386.2949952516,"h":388.8774895914,"l":381.6343141295,"c":382.7281232568,"v":0.0,"t":1724695200}
+{"o":382.7281232568,"h":385.9334111049,"l":382.4389208251,"c":384.9287937495,"v":0.0,"t":1724698800}
+{"o":384.9287937495,"h":386.4193221273,"l":381.7887346155,"c":382.9900495707,"v":0.0,"t":1724702400}
+{"o":382.9900495707,"h":388.8356771619,"l":382.7807034699,"c":385.9871511067,"v":0.0,"t":1724706000}
+{"o":385.9871511067,"h":387.4882651091,"l":384.2015269711,"c":386.3020820148,"v":0.0,"t":1724709600}
+{"o":386.3020820148,"h":387.9078083848,"l":384.2568698585,"c":387.0794207887,"v":0.0,"t":1724713200}
+{"o":387.0794207887,"h":387.2811452728,"l":384.2782745523,"c":385.9387484355,"v":0.0,"t":1724716800}
+{"o":385.9387484355,"h":386.2374381125,"l":382.6163379763,"c":384.3313804716,"v":0.0,"t":1724720400}
+{"o":384.3313804716,"h":384.885868701,"l":382.4479076432,"c":384.3610682533,"v":0.0,"t":1724724000}
+{"o":384.3610682533,"h":386.3614169162,"l":383.3267526524,"c":383.5809295049,"v":0.0,"t":1724727600}
+{"o":383.5809295049,"h":384.8377453293,"l":382.6676127909,"c":383.4738331323,"v":0.0,"t":1724731200}
+{"o":383.4738331323,"h":383.6967152102,"l":380.8729629646,"c":381.6680141327,"v":0.0,"t":1724734800}
+{"o":381.6680141327,"h":386.0024641202,"l":381.6332125801,"c":384.7175986842,"v":0.0,"t":1724738400}
+{"o":384.7175986842,"h":387.4527369018,"l":384.0216925769,"c":385.6843857668,"v":0.0,"t":1724742000}
+{"o":385.6843857668,"h":388.2080709121,"l":384.8462398379,"c":387.5505377954,"v":0.0,"t":1724745600}
+{"o":387.5505377954,"h":389.4435883399,"l":385.694157606,"c":388.6501150564,"v":0.0,"t":1724749200}
+{"o":388.6501150564,"h":396.411818101,"l":386.4825425162,"c":395.8223543614,"v":0.00006475,"t":1724752800}
+{"o":395.8223543614,"h":396.6406790825,"l":392.5964943676,"c":394.3483489997,"v":0.0,"t":1724756400}
+{"o":394.3483489997,"h":398.2214381601,"l":393.8006096083,"c":394.2780979473,"v":0.0,"t":1724760000}
+{"o":394.2780979473,"h":396.3417969246,"l":391.227995074,"c":394.4941198256,"v":0.0,"t":1724763600}
+{"o":394.4941198256,"h":396.6651674142,"l":390.3756492372,"c":395.6094748645,"v":0.0,"t":1724767200}
+{"o":395.6094748645,"h":397.1349257117,"l":392.8047539556,"c":395.7065215112,"v":0.0,"t":1724770800}
+{"o":395.7065215112,"h":396.9219601674,"l":391.6028695559,"c":395.9654319096,"v":0.0,"t":1724774400}
+{"o":395.9654319096,"h":396.3836507088,"l":392.4748261348,"c":392.570462394,"v":0.0,"t":1724778000}
+{"o":392.570462394,"h":394.1687610319,"l":391.0100644936,"c":391.4231058538,"v":0.0,"t":1724781600}
+{"o":391.4231058538,"h":394.0259847939,"l":391.1449364235,"c":392.5248964665,"v":0.0,"t":1724785200}
+{"o":392.5248964665,"h":395.0680748353,"l":392.2145072033,"c":394.8709582444,"v":0.0,"t":1724788800}
+{"o":394.8709582444,"h":412.3925877588,"l":392.0067689679,"c":405.3749807793,"v":0.0001129,"t":1724792400}
+{"o":405.3749807793,"h":420.6728397501,"l":404.580228647,"c":410.2253601334,"v":0.00007802,"t":1724796000}
+{"o":410.2253601334,"h":413.4118839358,"l":409.1931648119,"c":412.0849544025,"v":0.0,"t":1724799600}
+{"o":412.0849544025,"h":416.2249371191,"l":411.0951967742,"c":413.8398556492,"v":0.00098256,"t":1724803200}
+{"o":413.8398556492,"h":415.5657432832,"l":410.3658578648,"c":411.1224822451,"v":0.0,"t":1724806800}
+{"o":411.1224822451,"h":414.3112312882,"l":410.9033449912,"c":411.479570483,"v":0.0,"t":1724810400}
+{"o":411.479570483,"h":412.0545447082,"l":407.2169710411,"c":407.6250189941,"v":0.0,"t":1724814000}
+{"o":407.6250189941,"h":410.9377905219,"l":407.2523815117,"c":410.5125643428,"v":0.00024563,"t":1724817600}
+{"o":410.5125643428,"h":411.1035673572,"l":406.617353292,"c":410.4442846616,"v":0.0,"t":1724821200}
+{"o":410.4442846616,"h":411.5672474032,"l":410.1339956501,"c":411.1183986528,"v":0.0,"t":1724824800}
+{"o":411.1183986528,"h":420.8312854124,"l":410.2298519331,"c":420.1036522668,"v":0.00002664,"t":1724828400}
+{"o":420.1036522668,"h":423.4488244697,"l":414.822507846,"c":416.929153839,"v":0.0,"t":1724832000}
+{"o":416.929153839,"h":419.7025812461,"l":408.5284342346,"c":411.0251043455,"v":0.00513985,"t":1724835600}
+{"o":411.0251043455,"h":414.6880902742,"l":408.8728594346,"c":412.4310678696,"v":0.00006729,"t":1724839200}
+{"o":412.4310678696,"h":413.0653297707,"l":409.7532430547,"c":411.2635744676,"v":0.00006012,"t":1724842800}
+{"o":411.2635744676,"h":413.9454359954,"l":407.39095223,"c":412.1815086728,"v":0.00143294,"t":1724846400}
+{"o":412.1815086728,"h":419.189707926,"l":408.2187837699,"c":415.8960762181,"v":0.0066445,"t":1724850000}
+{"o":415.8960762181,"h":422.5275482637,"l":410.8047900771,"c":416.9640884274,"v":0.00723762,"t":1724853600}
+{"o":416.9640884274,"h":423.3171870966,"l":415.7903830935,"c":419.1440767513,"v":0.00239206,"t":1724857200}
+{"o":419.1440767513,"h":433.3185132918,"l":416.3956158739,"c":424.4032688621,"v":0.01512668,"t":1724860800}
+{"o":424.4032688621,"h":428.6976823383,"l":422.8244264446,"c":427.2352971536,"v":0.00084604,"t":1724864400}
+{"o":427.2352971536,"h":428.3367210555,"l":419.0384746298,"c":420.0711919771,"v":0.00509546,"t":1724868000}
+{"o":420.0711919771,"h":422.9101628496,"l":416.45296229,"c":421.1133576115,"v":0.00353428,"t":1724871600}
+{"o":421.1133576115,"h":424.8256008005,"l":411.5003960517,"c":418.8955182151,"v":0.007308,"t":1724875200}
+{"o":418.8955182151,"h":424.9642496756,"l":416.0628753954,"c":421.8997982309,"v":0.00109098,"t":1724878800}
+{"o":421.8997982309,"h":429.0763467249,"l":419.6344101165,"c":422.8488808342,"v":0.00592902,"t":1724882400}
+{"o":422.8488808342,"h":424.9033562747,"l":420.3435625869,"c":421.5838945041,"v":0.00278382,"t":1724886000}
+{"o":421.5838945041,"h":422.7451991065,"l":418.3720171859,"c":421.0076844965,"v":0.002645,"t":1724889600}
+{"o":421.0076844965,"h":424.8508180798,"l":416.7381545704,"c":420.9267495957,"v":0.0002293,"t":1724893200}
+{"o":420.9267495957,"h":422.426430883,"l":419.0686689482,"c":419.5667767436,"v":0.0006747,"t":1724896800}
+{"o":419.5667767436,"h":422.0904986241,"l":418.8507315665,"c":421.4550071789,"v":0.0,"t":1724900400}
+{"o":421.4550071789,"h":421.7422725161,"l":419.7516350359,"c":420.8105195159,"v":0.0,"t":1724904000}
+{"o":420.8105195159,"h":421.6211067244,"l":418.2965070177,"c":418.5781527453,"v":0.0,"t":1724907600}
+{"o":418.5781527453,"h":422.3755448945,"l":415.4272786257,"c":420.3845897218,"v":0.00863746,"t":1724911200}
+{"o":420.3845897218,"h":421.1072959719,"l":419.5831431414,"c":420.6235992423,"v":0.0,"t":1724914800}
+{"o":420.6235992423,"h":421.3899773051,"l":419.0969168926,"c":419.4353469779,"v":0.0,"t":1724918400}
+{"o":419.4353469779,"h":420.2422294377,"l":416.2544623601,"c":419.0763916805,"v":0.01439024,"t":1724922000}
+{"o":419.0763916805,"h":420.0957525547,"l":417.6118354019,"c":419.4240579697,"v":0.0,"t":1724925600}
+{"o":419.4240579697,"h":420.8787586436,"l":412.5791899344,"c":419.258584825,"v":0.02331348,"t":1724929200}
+{"o":419.258584825,"h":420.5607129173,"l":418.0454076676,"c":419.5950645684,"v":0.0,"t":1724932800}
+{"o":419.5950645684,"h":421.9074183293,"l":415.7392297366,"c":416.8994892329,"v":0.01135509,"t":1724936400}
+{"o":416.8994892329,"h":419.0443302201,"l":415.7194926968,"c":417.3385722264,"v":0.0,"t":1724940000}
+{"o":417.3385722264,"h":417.5502260532,"l":411.5926643806,"c":415.2453416995,"v":0.0,"t":1724943600}
+{"o":415.2453416995,"h":421.987835318,"l":413.1241226707,"c":420.7792538133,"v":0.0,"t":1724947200}
+{"o":420.7792538133,"h":424.5274997888,"l":419.4972464243,"c":422.159595015,"v":0.00023636,"t":1724950800}
+{"o":422.159595015,"h":438.2065604134,"l":416.3395149467,"c":431.534209933,"v":0.00004832,"t":1724954400}
+{"o":431.534209933,"h":442.6306601375,"l":426.5881650823,"c":434.7799269131,"v":0.00004097,"t":1724958000}
+{"o":434.7799269131,"h":438.0418713658,"l":431.4580124563,"c":435.0215715996,"v":0.0,"t":1724961600}
+{"o":435.0215715996,"h":438.0967305889,"l":434.924991369,"c":437.7714188219,"v":0.0,"t":1724965200}
+{"o":437.7714188219,"h":441.7739660731,"l":435.3718580586,"c":436.3514808874,"v":0.0,"t":1724968800}
+{"o":436.3514808874,"h":437.6174483818,"l":434.6104530691,"c":435.6664708052,"v":0.0,"t":1724972400}
+{"o":435.6664708052,"h":436.9432322294,"l":432.2662882399,"c":434.4396069089,"v":0.0,"t":1724976000}
+{"o":434.4396069089,"h":437.419911079,"l":433.3682440636,"c":435.9372822368,"v":0.0,"t":1724979600}
+{"o":435.9372822368,"h":440.6209443271,"l":435.1458119092,"c":438.1893507892,"v":0.0,"t":1724983200}
+{"o":438.1893507892,"h":440.90495518,"l":437.936592408,"c":439.5435295856,"v":0.00003278,"t":1724986800}
+{"o":439.5435295856,"h":439.5435295856,"l":433.7723963314,"c":436.0617706306,"v":0.00003278,"t":1724990400}
+{"o":436.0617706306,"h":442.216754106,"l":430.9598420702,"c":439.3448682768,"v":0.00001838,"t":1724994000}
+{"o":439.3448682768,"h":441.3073664263,"l":434.1398575586,"c":434.535365821,"v":0.0,"t":1724997600}
+{"o":434.535365821,"h":436.3927967056,"l":433.706836104,"c":436.2899813183,"v":0.0,"t":1725001200}
+{"o":436.2899813183,"h":436.3480814548,"l":433.4934447442,"c":434.8178204839,"v":0.0,"t":1725004800}
+{"o":434.8178204839,"h":435.3142456531,"l":433.0578008976,"c":433.8145796699,"v":0.0,"t":1725008400}
+{"o":433.8145796699,"h":435.5153532662,"l":433.1674627112,"c":434.8415203005,"v":0.0,"t":1725012000}
+{"o":434.8415203005,"h":438.2435497388,"l":434.1132072084,"c":437.3783256335,"v":0.0,"t":1725015600}
+{"o":437.3783256335,"h":442.4026290216,"l":431.0225786145,"c":435.8575028323,"v":0.00034503,"t":1725019200}
+{"o":435.8575028323,"h":441.8915879646,"l":433.8007209691,"c":436.2033302164,"v":0.0,"t":1725022800}
+{"o":436.2033302164,"h":449.682616579,"l":430.8182436207,"c":445.5457458325,"v":0.00002546,"t":1725026400}
+{"o":445.5457458325,"h":458.8564792055,"l":444.1571072384,"c":455.1728944039,"v":0.00003434,"t":1725030000}
+{"o":455.1728944039,"h":459.151313709,"l":449.0207189575,"c":453.1498316542,"v":0.00002298,"t":1725033600}
+{"o":453.1498316542,"h":457.9446834169,"l":449.855180136,"c":453.9348935632,"v":0.00001548,"t":1725037200}
+{"o":453.9348935632,"h":454.4987497125,"l":442.5382735802,"c":445.3137886272,"v":0.00002578,"t":1725040800}
+{"o":445.3137886272,"h":450.3773255979,"l":445.3137886272,"c":448.8490752794,"v":0.0,"t":1725044400}
+{"o":448.8490752794,"h":449.9478722054,"l":446.7818561063,"c":447.451041412,"v":0.0,"t":1725048000}
+{"o":447.451041412,"h":448.1886937283,"l":445.390667741,"c":447.2349607595,"v":0.0,"t":1725051600}
+{"o":447.2349607595,"h":447.4096527177,"l":442.2953764879,"c":443.3323106108,"v":0.0,"t":1725055200}
+{"o":443.3323106108,"h":443.5660623225,"l":440.2222636618,"c":442.1460392727,"v":0.00001476,"t":1725058800}
+{"o":442.1460392727,"h":442.5499216869,"l":438.2988780346,"c":441.1137447742,"v":0.0,"t":1725062400}
+{"o":441.1137447742,"h":442.517039448,"l":440.5133117589,"c":442.3812236604,"v":0.0,"t":1725066000}
+{"o":442.3812236604,"h":443.7105937208,"l":441.8085347352,"c":441.8205564585,"v":0.0,"t":1725069600}
+{"o":441.8205564585,"h":442.2834620602,"l":439.5212064493,"c":441.2473596012,"v":0.0,"t":1725073200}
+{"o":441.2473596012,"h":441.4882343112,"l":439.7057316055,"c":440.026830959,"v":0.0,"t":1725076800}
+{"o":440.026830959,"h":443.273791591,"l":440.026830959,"c":443.106968935,"v":0.0,"t":1725080400}
+{"o":443.106968935,"h":444.0636001646,"l":441.0105786459,"c":442.2518276823,"v":0.0,"t":1725084000}
+{"o":442.2518276823,"h":444.0249004201,"l":441.5790385333,"c":443.286037763,"v":0.0,"t":1725087600}
+{"o":443.286037763,"h":448.8463098537,"l":442.5784603227,"c":448.7184122349,"v":0.0,"t":1725091200}
+{"o":448.7184122349,"h":451.0818636328,"l":446.1263590153,"c":446.6251077732,"v":0.0,"t":1725094800}
+{"o":446.6251077732,"h":447.055250954,"l":443.7200924069,"c":444.9178351531,"v":0.0,"t":1725098400}
+{"o":444.9178351531,"h":446.0290392994,"l":444.1400443237,"c":445.295373764,"v":0.0,"t":1725102000}
+{"o":445.295373764,"h":446.7152164344,"l":444.3963753447,"c":445.6617619986,"v":0.0,"t":1725105600}
+{"o":445.6617619986,"h":449.3093604694,"l":445.0828343742,"c":449.1436179702,"v":0.0,"t":1725109200}
+{"o":449.1436179702,"h":449.9812530685,"l":444.330918785,"c":445.2864250012,"v":0.00001216,"t":1725112800}
+{"o":445.2864250012,"h":446.3854431527,"l":443.9344830252,"c":444.1828059595,"v":0.0,"t":1725116400}
+{"o":444.1828059595,"h":447.1870171155,"l":443.7989238503,"c":445.7168683185,"v":0.0,"t":1725120000}
+{"o":445.7168683185,"h":449.6068747705,"l":445.0240952879,"c":446.9285266336,"v":0.0,"t":1725123600}
+{"o":446.9285266336,"h":448.3516006042,"l":444.3582073167,"c":447.9992923133,"v":0.0,"t":1725127200}
+{"o":447.9992923133,"h":450.7091767657,"l":447.6912637307,"c":449.5304867784,"v":0.0,"t":1725130800}
+{"o":449.5304867784,"h":451.1003802272,"l":447.4772869961,"c":448.1606412455,"v":0.0,"t":1725134400}
+{"o":448.1606412455,"h":449.0744009853,"l":445.0451183573,"c":446.2995820809,"v":0.0,"t":1725138000}
+{"o":446.2995820809,"h":448.2922660641,"l":445.3399262658,"c":448.1693474124,"v":0.0,"t":1725141600}
+{"o":448.1693474124,"h":449.8447453536,"l":447.2894592333,"c":448.2861062157,"v":0.0,"t":1725145200}
+{"o":448.2861062157,"h":449.4643184168,"l":447.377690307,"c":448.2094714552,"v":0.0,"t":1725148800}
+{"o":448.2094714552,"h":455.2794213602,"l":447.6827587828,"c":454.0926229773,"v":0.00002368,"t":1725152400}
+{"o":454.0926229773,"h":456.707086331,"l":452.8591353594,"c":452.8834898225,"v":0.0,"t":1725156000}
+{"o":452.8834898225,"h":453.7851695093,"l":451.2376575228,"c":452.4260784077,"v":0.0,"t":1725159600}
+{"o":452.4260784077,"h":454.9946033623,"l":452.4260784077,"c":453.690377135,"v":0.0,"t":1725163200}
+{"o":453.690377135,"h":463.1391986683,"l":453.0801206704,"c":461.332109768,"v":0.00001582,"t":1725166800}
+{"o":461.332109768,"h":461.5890976302,"l":457.0467077081,"c":457.4172944768,"v":0.0,"t":1725170400}
+{"o":457.4172944768,"h":459.5550015887,"l":456.3294893037,"c":456.9961319778,"v":0.0,"t":1725174000}
+{"o":456.9961319778,"h":462.7068927851,"l":456.8855647346,"c":462.0304600631,"v":0.0,"t":1725177600}
+{"o":462.0304600631,"h":463.600208017,"l":458.8395531563,"c":462.3110820349,"v":0.0000183,"t":1725181200}
+{"o":462.3110820349,"h":465.8017323745,"l":461.7669198544,"c":465.0016079781,"v":0.0,"t":1725184800}
+{"o":465.0016079781,"h":465.9883065889,"l":459.7395204888,"c":460.023071263,"v":0.0,"t":1725188400}
+{"o":460.023071263,"h":463.5367774468,"l":459.146865643,"c":462.9726953713,"v":0.0,"t":1725192000}
+{"o":462.9726953713,"h":469.0367475476,"l":460.8549952043,"c":461.180268468,"v":0.0,"t":1725195600}
+{"o":461.180268468,"h":466.5631510988,"l":457.3999817688,"c":460.1319723608,"v":0.0,"t":1725199200}
+{"o":460.1319723608,"h":464.1942032592,"l":450.0122548842,"c":454.4901870762,"v":0.00002504,"t":1725202800}
+{"o":454.4901870762,"h":459.8350528178,"l":452.995194856,"c":458.8783591453,"v":0.0,"t":1725206400}
+{"o":458.8783591453,"h":462.5954951478,"l":457.0419860981,"c":460.0442599171,"v":0.0,"t":1725210000}
+{"o":460.0442599171,"h":460.8078974491,"l":451.1754699304,"c":452.8659942218,"v":0.0,"t":1725213600}
+{"o":452.8659942218,"h":454.6856502524,"l":448.812048267,"c":450.9971121389,"v":0.0000131,"t":1725217200}
+{"o":450.9971121389,"h":453.7505492438,"l":448.1032549986,"c":452.0463436452,"v":0.0,"t":1725220800}
+{"o":452.0463436452,"h":458.313759465,"l":451.8029791071,"c":455.7751507077,"v":0.0,"t":1725224400}
+{"o":455.7751507077,"h":476.6513932861,"l":452.0785471509,"c":469.8857012479,"v":0.00003366,"t":1725228000}
+{"o":469.8857012479,"h":476.0186906758,"l":464.8243800969,"c":472.0279944456,"v":0.00002688,"t":1725231600}
+{"o":472.0279944456,"h":472.8083467882,"l":465.3346609451,"c":467.9922572976,"v":0.0,"t":1725235200}
+{"o":467.9922572976,"h":469.7256165229,"l":464.9234261358,"c":467.5051413521,"v":0.0,"t":1725238800}
+{"o":467.5051413521,"h":472.1779724262,"l":464.1862287121,"c":469.1602394408,"v":0.0,"t":1725242400}
+{"o":469.1602394408,"h":469.4091045719,"l":464.6986224123,"c":465.8369609611,"v":0.0,"t":1725246000}
+{"o":465.8369609611,"h":476.6258862378,"l":464.4554382993,"c":475.7746186972,"v":0.00000638,"t":1725249600}
+{"o":475.7746186972,"h":475.9921229994,"l":466.8450376053,"c":469.9149783027,"v":0.0,"t":1725253200}
+{"o":469.9149783027,"h":472.8694564621,"l":467.704923749,"c":471.1168815001,"v":0.0,"t":1725256800}
+{"o":471.1168815001,"h":478.2972949302,"l":468.9690097689,"c":475.3959581698,"v":0.00000786,"t":1725260400}
+{"o":475.3959581698,"h":479.473701678,"l":464.5934632367,"c":469.7649633776,"v":0.00001602,"t":1725264000}
+{"o":469.7649633776,"h":473.6300140042,"l":462.9225784128,"c":463.9719509994,"v":0.00000734,"t":1725267600}
+{"o":463.9719509994,"h":465.397848028,"l":459.2195717564,"c":462.3946484558,"v":0.00000718,"t":1725271200}
+{"o":462.3946484558,"h":464.132123317,"l":460.1400862134,"c":463.2029832311,"v":0.0,"t":1725274800}
+{"o":463.2029832311,"h":464.7838658344,"l":460.6359048088,"c":462.5612867729,"v":0.00000758,"t":1725278400}
+{"o":462.5612867729,"h":466.752900899,"l":460.6815664106,"c":466.5150151972,"v":0.0,"t":1725282000}
+{"o":466.5150151972,"h":469.2328429723,"l":457.6322081698,"c":459.050744218,"v":0.00000666,"t":1725285600}
+{"o":459.050744218,"h":460.887758559,"l":457.1762038257,"c":460.2037517117,"v":0.0,"t":1725289200}
+{"o":460.2037517117,"h":463.0688828199,"l":457.241225593,"c":462.4006222578,"v":0.0,"t":1725292800}
+{"o":462.4006222578,"h":462.4006222578,"l":456.4049158001,"c":457.5470037035,"v":0.0,"t":1725296400}
+{"o":457.5470037035,"h":460.2969710016,"l":455.6843426041,"c":457.6866993637,"v":0.0,"t":1725300000}
+{"o":457.6866993637,"h":459.2785692154,"l":456.8158640735,"c":458.5438342551,"v":0.0,"t":1725303600}
+{"o":458.5438342551,"h":459.6390867679,"l":451.9117469169,"c":453.1781747644,"v":0.00001472,"t":1725307200}
+{"o":453.1781747644,"h":456.0568279266,"l":451.7194810522,"c":454.9237844445,"v":0.00000694,"t":1725310800}
+{"o":454.9237844445,"h":455.588112662,"l":452.408321145,"c":452.7773520803,"v":0.0,"t":1725314400}
+{"o":452.7773520803,"h":453.6142720055,"l":450.8620334541,"c":452.4858191652,"v":0.0,"t":1725318000}
+{"o":452.4858191652,"h":454.9501617207,"l":451.508346098,"c":451.9981433884,"v":0.0,"t":1725321600}
+{"o":451.9981433884,"h":453.849409186,"l":450.4723739665,"c":450.6327393537,"v":0.0,"t":1725325200}
+{"o":450.6327393537,"h":451.5628095069,"l":443.9815672619,"c":449.8783314469,"v":0.00002306,"t":1725328800}
+{"o":449.8783314469,"h":451.2103627078,"l":448.4150068953,"c":450.7203489466,"v":0.0,"t":1725332400}
+{"o":450.7203489466,"h":454.0413374577,"l":449.4838093373,"c":452.6163669428,"v":0.0,"t":1725336000}
+{"o":452.6163669428,"h":454.1880263201,"l":450.850411805,"c":452.4346066563,"v":0.0,"t":1725339600}
+{"o":452.4346066563,"h":457.3951428643,"l":449.1876784461,"c":453.7478959381,"v":0.00001764,"t":1725343200}
+{"o":453.7478959381,"h":453.7478959381,"l":449.8417327146,"c":450.6573751868,"v":0.0,"t":1725346800}
+{"o":450.6573751868,"h":456.7535728647,"l":450.4881595029,"c":455.252803989,"v":0.0,"t":1725350400}
+{"o":455.252803989,"h":455.4274443049,"l":452.4985808438,"c":454.0593718421,"v":0.00370039,"t":1725354000}
+{"o":454.0593718421,"h":454.6538394848,"l":451.2308761179,"c":452.9407195852,"v":0.0,"t":1725357600}
+{"o":452.9407195852,"h":453.6892577163,"l":450.8662227108,"c":451.4637287117,"v":0.0,"t":1725361200}
+{"o":451.4637287117,"h":451.6609257821,"l":447.4883963195,"c":451.0798882228,"v":0.0,"t":1725364800}
+{"o":451.0798882228,"h":464.5045773807,"l":449.5471556406,"c":460.5880549671,"v":0.00003935,"t":1725368400}
+{"o":460.5880549671,"h":466.4332644397,"l":460.5182253279,"c":465.7047990002,"v":0.00001332,"t":1725372000}
+{"o":465.7047990002,"h":471.0062874413,"l":439.4467713544,"c":443.2978825044,"v":0.20783136,"t":1725375600}
+{"o":443.2978825044,"h":444.8093677689,"l":440.391716812,"c":442.4934195136,"v":0.0,"t":1725379200}
+{"o":442.4934195136,"h":442.8278396109,"l":437.5671220647,"c":441.9520734613,"v":0.0,"t":1725382800}
+{"o":441.9520734613,"h":443.2032655673,"l":438.1087615148,"c":438.9305750025,"v":0.00002159,"t":1725386400}
+{"o":438.9305750025,"h":439.8479846989,"l":434.8400905772,"c":439.1254810318,"v":0.00006914,"t":1725390000}
+{"o":439.1254810318,"h":441.9634954046,"l":436.8832184855,"c":440.2303929184,"v":0.0000116,"t":1725393600}
+{"o":440.2303929184,"h":444.6685304151,"l":439.8365441713,"c":441.8614293127,"v":0.00001312,"t":1725397200}
+{"o":441.8614293127,"h":444.3753701725,"l":441.069137835,"c":444.032384023,"v":0.0,"t":1725400800}
+{"o":444.032384023,"h":452.2823417805,"l":443.6715469652,"c":450.6773129276,"v":0.00001942,"t":1725404400}
+{"o":450.6773129276,"h":463.5521660153,"l":446.2376008554,"c":454.1986628325,"v":0.00017822,"t":1725408000}
+{"o":454.1986628325,"h":469.7892843293,"l":450.1989277255,"c":453.855426212,"v":0.00009592,"t":1725411600}
+{"o":453.855426212,"h":456.1938354441,"l":451.3170256908,"c":452.8664126026,"v":0.0,"t":1725415200}
+{"o":452.8664126026,"h":453.1799117071,"l":449.8783923071,"c":450.9420255567,"v":0.0,"t":1725418800}
+{"o":450.9420255567,"h":453.7318558262,"l":450.0297899549,"c":450.459315242,"v":0.0,"t":1725422400}
+{"o":450.459315242,"h":454.9415782743,"l":450.459315242,"c":454.1528825708,"v":0.0,"t":1725426000}
+{"o":454.1528825708,"h":454.3212814583,"l":446.8670371863,"c":449.411375574,"v":0.00000796,"t":1725429600}
+{"o":449.411375574,"h":449.5842176572,"l":437.7256219669,"c":442.0583382307,"v":0.00003964,"t":1725433200}
+{"o":442.0583382307,"h":443.8031561179,"l":440.5460182917,"c":443.1835578901,"v":0.0,"t":1725436800}
+{"o":443.1835578901,"h":444.4882085207,"l":440.5145319103,"c":444.4598640513,"v":0.0,"t":1725440400}
+{"o":444.4598640513,"h":448.3027965552,"l":442.1754832591,"c":446.7004824849,"v":0.00001368,"t":1725444000}
+{"o":446.7004824849,"h":448.4297482787,"l":443.9748247264,"c":447.0770749296,"v":0.0000157,"t":1725447600}
+{"o":447.0770749296,"h":449.0285932039,"l":443.4053423113,"c":446.5764170929,"v":0.0,"t":1725451200}
+{"o":446.5764170929,"h":449.1684235165,"l":443.7705873656,"c":444.308169431,"v":0.0,"t":1725454800}
+{"o":444.308169431,"h":447.4890932627,"l":429.8105740594,"c":432.8321097415,"v":0.0000444,"t":1725458400}
+{"o":432.8321097415,"h":437.1124144215,"l":428.5482093321,"c":430.4595237317,"v":0.0000108,"t":1725462000}
+{"o":430.4595237317,"h":434.1026816572,"l":426.3041536486,"c":429.7773067578,"v":0.00001806,"t":1725465600}
+{"o":429.7773067578,"h":434.056484095,"l":428.3410432196,"c":433.324012804,"v":0.00000596,"t":1725469200}
+{"o":433.324012804,"h":433.3575734736,"l":430.3369799604,"c":431.9672939645,"v":0.0,"t":1725472800}
+{"o":431.9672939645,"h":433.0106829781,"l":429.2750206357,"c":431.279056463,"v":0.0,"t":1725476400}
+{"o":431.279056463,"h":432.4807234087,"l":428.4572349433,"c":429.1937537592,"v":0.0,"t":1725480000}
+{"o":429.1937537592,"h":430.1450815178,"l":427.3550694687,"c":428.0204639694,"v":0.0,"t":1725483600}
+{"o":428.0204639694,"h":430.5710835087,"l":426.6994178943,"c":428.5671619433,"v":0.0,"t":1725487200}
+{"o":428.5671619433,"h":431.2733168549,"l":427.6836732444,"c":430.2316505897,"v":0.0,"t":1725490800}
+{"o":430.2316505897,"h":432.3948290153,"l":427.6188902941,"c":432.3831460193,"v":0.0,"t":1725494400}
+{"o":432.3831460193,"h":432.3831460193,"l":427.9643365763,"c":429.384423109,"v":0.0,"t":1725498000}
+{"o":429.384423109,"h":433.6288763103,"l":428.3831784881,"c":433.2907917633,"v":0.01568887,"t":1725501600}
+{"o":433.2907917633,"h":439.2282864357,"l":431.9696798646,"c":436.8288380665,"v":0.00002478,"t":1725505200}
+{"o":436.8288380665,"h":440.794342663,"l":428.2162098363,"c":433.6711778552,"v":0.00000792,"t":1725508800}
+{"o":433.6711778552,"h":437.8643326099,"l":433.1970054766,"c":437.3345362795,"v":0.0,"t":1725512400}
+{"o":437.3345362795,"h":442.4123952418,"l":433.3935760586,"c":435.2721624174,"v":0.00001128,"t":1725516000}
+{"o":435.2721624174,"h":435.5679060004,"l":431.0920745053,"c":431.8859428269,"v":0.0,"t":1725519600}
+{"o":431.8859428269,"h":437.0884328448,"l":429.5614799427,"c":435.7392361753,"v":0.0000077,"t":1725523200}
+{"o":435.7392361753,"h":439.2100427538,"l":435.4022257365,"c":437.3675273092,"v":0.0,"t":1725526800}
+{"o":437.3675273092,"h":438.9545868083,"l":435.6594624168,"c":436.4352818402,"v":0.0,"t":1725530400}
+{"o":436.4352818402,"h":438.0150475998,"l":434.3727372545,"c":435.4573701526,"v":0.0,"t":1725534000}
+{"o":435.4573701526,"h":438.6015579258,"l":431.3096294854,"c":433.7097543462,"v":0.0,"t":1725537600}
+{"o":433.7097543462,"h":434.5641390623,"l":428.743671461,"c":430.115860097,"v":0.00001636,"t":1725541200}
+{"o":430.115860097,"h":438.716697225,"l":427.4193297847,"c":438.6979566345,"v":0.0,"t":1725544800}
+{"o":438.6979566345,"h":445.688781728,"l":434.4820564836,"c":440.2600074105,"v":0.00002682,"t":1725548400}
+{"o":440.2600074105,"h":444.3313927912,"l":438.5198311167,"c":442.2581379182,"v":0.00001454,"t":1725552000}
+{"o":442.2581379182,"h":443.7256140675,"l":439.6217035401,"c":439.944930329,"v":0.0,"t":1725555600}
+{"o":439.944930329,"h":442.3019023482,"l":438.7307408134,"c":440.5753215422,"v":0.0,"t":1725559200}
+{"o":440.5753215422,"h":451.1493603258,"l":440.2855296202,"c":447.8838336333,"v":0.00001416,"t":1725562800}
+{"o":447.8838336333,"h":449.2920550116,"l":445.8353115848,"c":448.2424669078,"v":0.0,"t":1725566400}
+{"o":448.2424669078,"h":448.3647629406,"l":443.5481267278,"c":444.3016327121,"v":0.0,"t":1725570000}
+{"o":444.3016327121,"h":447.9693760471,"l":442.9075527479,"c":443.9661767935,"v":0.0,"t":1725573600}
+{"o":443.9661767935,"h":445.6740101511,"l":443.3830914538,"c":444.5304552008,"v":0.0,"t":1725577200}
+{"o":444.5304552008,"h":447.1822153329,"l":442.9072632283,"c":444.3222260287,"v":0.0,"t":1725580800}
+{"o":444.3222260287,"h":446.6902670626,"l":440.3060720839,"c":441.5384275168,"v":0.0,"t":1725584400}
+{"o":441.5384275168,"h":445.1508487261,"l":437.4128913812,"c":440.7854181029,"v":0.000008,"t":1725588000}
+{"o":440.7854181029,"h":442.6397704138,"l":439.7007868119,"c":442.6397704138,"v":0.0,"t":1725591600}
+{"o":442.6397704138,"h":443.7049764112,"l":440.9558533068,"c":443.5110155657,"v":0.0,"t":1725595200}
+{"o":443.5110155657,"h":446.5767608468,"l":442.6058751779,"c":444.2034539258,"v":0.0,"t":1725598800}
+{"o":444.2034539258,"h":445.9719845671,"l":443.5122309996,"c":444.1488857376,"v":0.0,"t":1725602400}
+{"o":444.1488857376,"h":458.1087348782,"l":441.1962242513,"c":448.9240534087,"v":0.00001864,"t":1725606000}
+{"o":448.9240534087,"h":449.3857021154,"l":445.3883819,"c":447.6658174152,"v":0.0,"t":1725609600}
+{"o":447.6658174152,"h":448.3040506593,"l":443.9373892712,"c":444.5106569209,"v":0.0,"t":1725613200}
+{"o":444.5106569209,"h":447.5940360404,"l":438.8691105788,"c":443.3764142708,"v":0.00002118,"t":1725616800}
+{"o":443.3764142708,"h":445.6522125161,"l":442.6933178073,"c":443.9977584081,"v":0.0,"t":1725620400}
+{"o":443.9977584081,"h":447.1488935414,"l":431.19790879,"c":432.9977121477,"v":0.00039731,"t":1725624000}
+{"o":432.9977121477,"h":444.2018205356,"l":428.2503823555,"c":439.2887580793,"v":0.00002546,"t":1725627600}
+{"o":439.2887580793,"h":449.2921246092,"l":439.2887580793,"c":445.6568183424,"v":0.00002022,"t":1725631200}
+{"o":445.6568183424,"h":454.3132164284,"l":441.9947565295,"c":449.3134661528,"v":0.00104626,"t":1725634800}
+{"o":449.3134661528,"h":459.4831384916,"l":448.4753799532,"c":455.1263884817,"v":0.00003188,"t":1725638400}
+{"o":455.1263884817,"h":458.6093044316,"l":449.8621368993,"c":453.9893796149,"v":0.0,"t":1725642000}
+{"o":453.9893796149,"h":461.4015234639,"l":453.4254826644,"c":460.9086369272,"v":0.00011182,"t":1725645600}
+{"o":460.9086369272,"h":465.2012601069,"l":456.3393305022,"c":459.9954989769,"v":0.00001542,"t":1725649200}
+{"o":459.9954989769,"h":475.9241602914,"l":455.852548687,"c":473.5764128003,"v":0.00003296,"t":1725652800}
+{"o":473.5764128003,"h":480.177572483,"l":460.3088182003,"c":464.3119940514,"v":0.00000744,"t":1725656400}
+{"o":464.3119940514,"h":467.1376445302,"l":461.2386588553,"c":463.7903950186,"v":0.00001386,"t":1725660000}
+{"o":463.7903950186,"h":464.3191569502,"l":461.7059629429,"c":462.45792105,"v":0.0,"t":1725663600}
+{"o":462.45792105,"h":463.3127922738,"l":459.9706250869,"c":462.8411205687,"v":0.0,"t":1725667200}
+{"o":462.8411205687,"h":465.8337256512,"l":459.3646214388,"c":461.8220472708,"v":0.00066766,"t":1725670800}
+{"o":461.8220472708,"h":462.4866383119,"l":458.6450061983,"c":459.6914450047,"v":0.0,"t":1725674400}
+{"o":459.6914450047,"h":460.057335159,"l":458.4115933333,"c":459.5149152989,"v":0.0,"t":1725678000}
+{"o":459.5149152989,"h":462.0752653119,"l":455.6985638066,"c":458.1500229527,"v":0.00000794,"t":1725681600}
+{"o":458.1500229527,"h":458.5907320974,"l":454.1897934933,"c":455.4699175221,"v":0.0000207,"t":1725685200}
+{"o":455.4699175221,"h":455.9250115795,"l":453.4802791724,"c":453.7718253195,"v":0.0,"t":1725688800}
+{"o":453.7718253195,"h":455.3803375707,"l":449.8638391596,"c":453.490541072,"v":0.00001222,"t":1725692400}
+{"o":453.490541072,"h":456.2498448885,"l":452.9293864694,"c":454.1354009238,"v":0.0,"t":1725696000}
+{"o":454.1354009238,"h":456.46252417,"l":453.3513985834,"c":455.2917841687,"v":0.0,"t":1725699600}
+{"o":455.2917841687,"h":456.1011936164,"l":453.774636819,"c":456.1011936164,"v":0.0,"t":1725703200}
+{"o":456.1011936164,"h":456.7058472211,"l":454.1006933749,"c":455.7435121117,"v":0.0,"t":1725706800}
+{"o":455.7435121117,"h":455.7435121117,"l":452.9197588825,"c":454.3098327581,"v":0.0,"t":1725710400}
+{"o":454.3098327581,"h":458.17171648,"l":452.9181675316,"c":455.3390452175,"v":0.0,"t":1725714000}
+{"o":455.3390452175,"h":455.7805308661,"l":452.3748023279,"c":452.5752174808,"v":0.0,"t":1725717600}
+{"o":452.5752174808,"h":452.5752174808,"l":446.3563979889,"c":448.5242024936,"v":0.00000666,"t":1725721200}
+{"o":448.5242024936,"h":453.4393591437,"l":447.3401743308,"c":453.1762309477,"v":0.0,"t":1725724800}
+{"o":453.1762309477,"h":456.681577975,"l":451.6322794738,"c":455.685329347,"v":0.0,"t":1725728400}
+{"o":455.685329347,"h":457.7281558711,"l":449.3428530352,"c":450.6051563758,"v":0.00001444,"t":1725732000}
+{"o":450.6051563758,"h":453.4853387085,"l":446.1017100596,"c":450.5088165235,"v":0.0000159,"t":1725735600}
+{"o":450.5088165235,"h":454.1527801142,"l":450.0861681839,"c":454.1527801142,"v":0.0,"t":1725739200}
+{"o":454.1527801142,"h":456.2926368841,"l":452.127432985,"c":455.6020784816,"v":0.0,"t":1725742800}
+{"o":455.6020784816,"h":459.2008912202,"l":454.1851276191,"c":456.0276510925,"v":0.0,"t":1725746400}
+{"o":456.0276510925,"h":457.2972608157,"l":452.2132807818,"c":452.6623978733,"v":0.0,"t":1725750000}
+{"o":452.6623978733,"h":455.6048217477,"l":451.8511273045,"c":453.2938422297,"v":0.0,"t":1725753600}
+{"o":453.2938422297,"h":453.4734880277,"l":450.6712770882,"c":451.9391964424,"v":0.0,"t":1725757200}
+{"o":451.9391964424,"h":452.0893216162,"l":450.1781824114,"c":450.9793736427,"v":0.0,"t":1725760800}
+{"o":450.9793736427,"h":452.3039766599,"l":449.8722782827,"c":450.7340002302,"v":0.0,"t":1725764400}
+{"o":450.7340002302,"h":451.4710166798,"l":449.1019288019,"c":450.0234591954,"v":0.0,"t":1725768000}
+{"o":450.0234591954,"h":452.1740844985,"l":449.9817484656,"c":452.1740844985,"v":0.0,"t":1725771600}
+{"o":452.1740844985,"h":452.1876683049,"l":449.8149290376,"c":450.3499363311,"v":0.0,"t":1725775200}
+{"o":450.3499363311,"h":450.9719160537,"l":444.409849363,"c":446.5425366258,"v":0.00001194,"t":1725778800}
+{"o":446.5425366258,"h":447.9719076172,"l":445.5636171608,"c":445.8321401248,"v":0.0,"t":1725782400}
+{"o":445.8321401248,"h":446.3116140125,"l":441.6339636701,"c":445.9391287305,"v":0.00001234,"t":1725786000}
+{"o":445.9391287305,"h":446.1460792786,"l":442.4063545421,"c":442.7304367574,"v":0.0,"t":1725789600}
+{"o":442.7304367574,"h":444.8922631542,"l":441.7525917537,"c":444.6098243515,"v":0.0,"t":1725793200}
+{"o":444.6098243515,"h":449.641844665,"l":444.0181185152,"c":449.2267232522,"v":0.0,"t":1725796800}
+{"o":449.2267232522,"h":450.7578684102,"l":445.3089093048,"c":445.6190046074,"v":0.00001418,"t":1725800400}
+{"o":445.6190046074,"h":450.4297947008,"l":445.0749989599,"c":450.4297947008,"v":0.0,"t":1725804000}
+{"o":450.4297947008,"h":454.0163072688,"l":449.1244314898,"c":453.5642334417,"v":0.00001472,"t":1725807600}
+{"o":453.5642334417,"h":453.9721744327,"l":447.9134257946,"c":450.0326795939,"v":0.0,"t":1725811200}
+{"o":450.0326795939,"h":450.1270169894,"l":444.5959320116,"c":444.7986467218,"v":0.0,"t":1725814800}
+{"o":444.7986467218,"h":447.0652795861,"l":444.4694293846,"c":446.3811770083,"v":0.0,"t":1725818400}
+{"o":446.3811770083,"h":447.7181051699,"l":445.339797311,"c":446.7234444885,"v":0.0,"t":1725822000}
+{"o":446.7234444885,"h":447.9317026804,"l":445.8760454048,"c":446.37117065,"v":0.0,"t":1725825600}
+{"o":446.37117065,"h":448.9360216909,"l":442.6067245786,"c":447.5502878549,"v":0.0000153,"t":1725829200}
+{"o":447.5502878549,"h":449.086309714,"l":439.0542834677,"c":447.0486340778,"v":0.00001572,"t":1725832800}
+{"o":447.0486340778,"h":447.5410622011,"l":443.6400928498,"c":444.2810225057,"v":0.0,"t":1725836400}
+{"o":444.2810225057,"h":447.5886542238,"l":441.2283265402,"c":444.3069870425,"v":0.0,"t":1725840000}
+{"o":444.3069870425,"h":447.3747289966,"l":441.8777962575,"c":445.3712102517,"v":0.0,"t":1725843600}
+{"o":445.3712102517,"h":450.401053097,"l":442.4151066134,"c":444.5079708322,"v":0.00000774,"t":1725847200}
+{"o":444.5079708322,"h":449.3638976617,"l":444.4239395866,"c":446.9971229495,"v":0.0,"t":1725850800}
+{"o":446.9971229495,"h":449.4732094686,"l":446.2978524238,"c":448.1782553268,"v":0.0,"t":1725854400}
+{"o":448.1782553268,"h":450.8438704123,"l":447.1806786184,"c":449.653504859,"v":0.0000069,"t":1725858000}
+{"o":449.653504859,"h":450.1179619417,"l":446.3734907571,"c":446.763032624,"v":0.0,"t":1725861600}
+{"o":446.763032624,"h":448.2780372887,"l":444.1925760384,"c":444.3655134632,"v":0.0,"t":1725865200}
+{"o":444.3655134632,"h":444.8079251265,"l":441.3268640571,"c":442.333454628,"v":0.0,"t":1725868800}
+{"o":442.333454628,"h":444.3908062919,"l":438.7395513237,"c":443.8014169681,"v":0.0,"t":1725872400}
+{"o":443.8014169681,"h":444.7641668927,"l":440.7765865528,"c":442.5560450028,"v":0.0,"t":1725876000}
+{"o":442.5560450028,"h":444.8320755776,"l":442.1532226262,"c":444.0524628528,"v":0.0,"t":1725879600}
+{"o":444.0524628528,"h":447.1490725228,"l":443.7623403978,"c":444.4863382553,"v":0.0,"t":1725883200}
+{"o":444.4863382553,"h":446.5713963593,"l":441.3240615805,"c":442.912987438,"v":0.0,"t":1725886800}
+{"o":442.912987438,"h":452.5321283454,"l":441.5139774468,"c":451.6799581806,"v":0.00001754,"t":1725890400}
+{"o":451.6799581806,"h":452.4346269867,"l":446.5934096077,"c":447.4998909598,"v":0.0,"t":1725894000}
+{"o":447.4998909598,"h":451.0568249922,"l":429.4203706295,"c":435.5878602869,"v":0.00005246,"t":1725897600}
+{"o":435.5878602869,"h":436.2189337944,"l":431.6775095545,"c":434.9115170974,"v":0.0,"t":1725901200}
+{"o":434.9115170974,"h":436.9334428144,"l":432.9503084036,"c":433.7882145288,"v":0.0,"t":1725904800}
+{"o":433.7882145288,"h":434.4168808913,"l":427.4761663396,"c":428.1124021868,"v":0.0000129,"t":1725908400}
+{"o":428.1124021868,"h":432.1471858496,"l":427.1742972202,"c":429.0682707327,"v":0.0,"t":1725912000}
+{"o":429.0682707327,"h":429.868883453,"l":421.7025547672,"c":427.786760806,"v":0.00001802,"t":1725915600}
+{"o":427.786760806,"h":431.5440428542,"l":426.0508118655,"c":430.0249533094,"v":0.0,"t":1725919200}
+{"o":430.0249533094,"h":431.4818775479,"l":427.429070473,"c":428.0170869516,"v":0.0,"t":1725922800}
+{"o":428.0170869516,"h":433.1802080121,"l":427.5207687581,"c":431.3287399974,"v":0.0,"t":1725926400}
+{"o":431.3287399974,"h":434.8048600625,"l":430.8014002581,"c":433.6365155408,"v":0.0,"t":1725930000}
+{"o":433.6365155408,"h":435.2804974782,"l":432.7691814608,"c":433.3064417846,"v":0.0,"t":1725933600}
+{"o":433.3064417846,"h":435.3547928654,"l":432.9870452788,"c":434.9509501785,"v":0.0,"t":1725937200}
+{"o":434.9509501785,"h":436.2041120028,"l":430.4616434533,"c":432.2973051723,"v":0.00000704,"t":1725940800}
+{"o":432.2973051723,"h":434.974722559,"l":427.0264558598,"c":429.4107055392,"v":0.00002799,"t":1725944400}
+{"o":429.4107055392,"h":432.0982544744,"l":429.4107055392,"c":431.5571882214,"v":0.0,"t":1725948000}
+{"o":431.5571882214,"h":432.2200137919,"l":427.201302997,"c":428.1210636154,"v":0.0,"t":1725951600}
+{"o":428.1210636154,"h":429.9766347218,"l":426.516224832,"c":429.1865217464,"v":0.0,"t":1725955200}
+{"o":429.1865217464,"h":430.5420126878,"l":428.0614762179,"c":429.6093748967,"v":0.0,"t":1725958800}
+{"o":429.6093748967,"h":431.129441754,"l":427.5970575253,"c":428.3235417694,"v":0.0,"t":1725962400}
+{"o":428.3235417694,"h":429.3880412138,"l":426.8933689533,"c":427.3781673086,"v":0.0,"t":1725966000}
+{"o":427.3781673086,"h":430.2732843541,"l":426.2837307673,"c":429.9808818246,"v":0.0,"t":1725969600}
+{"o":429.9808818246,"h":433.3718049766,"l":427.400552696,"c":428.889441699,"v":0.00002799,"t":1725973200}
+{"o":428.889441699,"h":429.9621324521,"l":422.7090537798,"c":425.4461761535,"v":0.0,"t":1725976800}
+{"o":425.4461761535,"h":428.5052055054,"l":421.658368031,"c":428.4616078334,"v":0.0,"t":1725980400}
+{"o":428.4616078334,"h":429.7819067513,"l":426.2165303581,"c":427.5784942147,"v":0.0,"t":1725984000}
+{"o":427.5784942147,"h":427.8843868865,"l":419.9236188534,"c":423.4065676549,"v":0.0,"t":1725987600}
+{"o":423.4065676549,"h":425.8957918411,"l":416.6854563292,"c":420.2301417635,"v":0.00007124,"t":1725991200}
+{"o":420.2301417635,"h":423.3068568076,"l":419.6377294208,"c":420.6921348585,"v":0.0,"t":1725994800}
+{"o":420.6921348585,"h":426.9547053519,"l":417.7816888662,"c":426.9547053519,"v":0.00000671,"t":1725998400}
+{"o":426.9547053519,"h":428.619367467,"l":425.7757640594,"c":427.9360500103,"v":0.0,"t":1726002000}
+{"o":427.9360500103,"h":428.7120254374,"l":425.6933080081,"c":426.0918642034,"v":0.0,"t":1726005600}
+{"o":426.0918642034,"h":427.9846930554,"l":425.6993347849,"c":427.2248017586,"v":0.0,"t":1726009200}
+{"o":427.2248017586,"h":428.7683427401,"l":426.344374888,"c":427.4406316131,"v":0.0,"t":1726012800}
+{"o":427.4406316131,"h":434.6594909587,"l":427.2449370379,"c":434.2505279233,"v":0.0,"t":1726016400}
+{"o":434.2505279233,"h":434.4740787881,"l":430.9887546026,"c":432.4468554933,"v":0.0,"t":1726020000}
+{"o":432.4468554933,"h":434.5931793759,"l":432.102221995,"c":433.704331274,"v":0.0,"t":1726023600}
+{"o":433.704331274,"h":440.385708132,"l":433.704331274,"c":438.1214865013,"v":0.0,"t":1726027200}
+{"o":438.1214865013,"h":455.5288812012,"l":435.2782161653,"c":454.7599446908,"v":0.12889131,"t":1726030800}
+{"o":454.7599446908,"h":455.6762276555,"l":451.6395089398,"c":453.743572989,"v":0.0,"t":1726034400}
+{"o":453.743572989,"h":454.0850665424,"l":450.6493710627,"c":451.0680027526,"v":0.0,"t":1726038000}
+{"o":451.0680027526,"h":456.2350660395,"l":451.0325146797,"c":454.893377538,"v":0.0,"t":1726041600}
+{"o":454.893377538,"h":455.4900745412,"l":453.3291893794,"c":454.191711738,"v":0.0,"t":1726045200}
+{"o":454.191711738,"h":462.221961245,"l":454.181515711,"c":456.0997506079,"v":0.0,"t":1726048800}
+{"o":456.0997506079,"h":456.0997506079,"l":451.8250819156,"c":452.8950073397,"v":0.0,"t":1726052400}
+{"o":452.8950073397,"h":456.9211576149,"l":450.2620455847,"c":452.5110489959,"v":0.0,"t":1726056000}
+{"o":452.5110489959,"h":462.0797457898,"l":447.9974643928,"c":460.822584666,"v":0.0,"t":1726059600}
+{"o":460.822584666,"h":465.9321410161,"l":426.8722369355,"c":429.3483025065,"v":0.37537408,"t":1726063200}
+{"o":429.3483025065,"h":431.1986238685,"l":418.3861374029,"c":422.2198443587,"v":0.00013686,"t":1726066800}
+{"o":422.2198443587,"h":422.483611683,"l":418.0252519757,"c":419.4930903219,"v":0.0,"t":1726070400}
+{"o":419.4930903219,"h":421.9222181446,"l":414.8867903183,"c":418.2681619886,"v":0.00005444,"t":1726074000}
+{"o":418.2681619886,"h":423.396270208,"l":416.7120338784,"c":420.8093975169,"v":0.0,"t":1726077600}
+{"o":420.8093975169,"h":422.7397659593,"l":418.6907033125,"c":419.3590112035,"v":0.0014353,"t":1726081200}
+{"o":419.3590112035,"h":420.5720622823,"l":418.1150502198,"c":419.7420949542,"v":0.0,"t":1726084800}
+{"o":419.7420949542,"h":421.641242012,"l":418.755474479,"c":420.4876446578,"v":0.0,"t":1726088400}
+{"o":420.4876446578,"h":421.2005465759,"l":419.7530133693,"c":419.968806603,"v":0.0,"t":1726092000}
+{"o":419.968806603,"h":421.2684282729,"l":418.9661569796,"c":420.6263208654,"v":0.00322731,"t":1726095600}
+{"o":420.6263208654,"h":420.8331084755,"l":414.9069125078,"c":416.9442882958,"v":0.0,"t":1726099200}
+{"o":416.9442882958,"h":416.9442882958,"l":413.0266781841,"c":413.2871738727,"v":0.0,"t":1726102800}
+{"o":413.2871738727,"h":413.8480363693,"l":409.5045281327,"c":411.5828788496,"v":0.0000287,"t":1726106400}
+{"o":411.5828788496,"h":412.6548144514,"l":409.810008086,"c":410.8915935872,"v":0.0,"t":1726110000}
+{"o":410.8915935872,"h":412.6566928724,"l":409.0838428582,"c":412.1345030194,"v":0.0,"t":1726113600}
+{"o":412.1345030194,"h":414.4423583573,"l":411.3211981364,"c":413.089275998,"v":0.0,"t":1726117200}
+{"o":413.089275998,"h":414.9838886024,"l":408.616700525,"c":414.1524301616,"v":0.0,"t":1726120800}
+{"o":414.1524301616,"h":414.610753521,"l":412.177373377,"c":413.0779021461,"v":0.0,"t":1726124400}
+{"o":413.0779021461,"h":413.6278236749,"l":411.6710117499,"c":413.0899138276,"v":0.0,"t":1726128000}
+{"o":413.0899138276,"h":414.7998418536,"l":412.7200655952,"c":414.661653098,"v":0.0,"t":1726131600}
+{"o":414.661653098,"h":415.310495449,"l":413.4400686363,"c":414.9809201643,"v":0.0,"t":1726135200}
+{"o":414.9809201643,"h":415.2718329713,"l":412.7514969142,"c":413.6162022362,"v":0.0,"t":1726138800}
+{"o":413.6162022362,"h":415.8234796043,"l":412.2930049052,"c":415.5505596373,"v":0.0,"t":1726142400}
+{"o":415.5505596373,"h":416.233660858,"l":412.6572856908,"c":414.504941304,"v":0.0,"t":1726146000}
+{"o":414.504941304,"h":415.1368614228,"l":407.4393583028,"c":414.972191417,"v":0.0,"t":1726149600}
+{"o":414.972191417,"h":417.8611990016,"l":411.3811681002,"c":417.5144154553,"v":0.0,"t":1726153200}
+{"o":417.5144154553,"h":417.6623784549,"l":413.4254209892,"c":413.7741307708,"v":0.0,"t":1726156800}
+{"o":413.7741307708,"h":414.6348636307,"l":411.4491679597,"c":411.9014056699,"v":0.0,"t":1726160400}
+{"o":411.9014056699,"h":413.990060733,"l":408.5728555839,"c":412.4741347191,"v":0.00431884,"t":1726164000}
+{"o":412.4741347191,"h":412.8848700698,"l":410.5997732967,"c":410.8457385943,"v":0.0,"t":1726167600}
+{"o":410.8457385943,"h":412.6934934496,"l":409.2094748778,"c":410.4279060739,"v":0.0,"t":1726171200}
+{"o":410.4279060739,"h":412.2286832113,"l":408.6379485072,"c":411.3408166702,"v":0.0,"t":1726174800}
+{"o":411.3408166702,"h":411.4750168751,"l":406.8750771627,"c":408.7553294854,"v":0.0,"t":1726178400}
+{"o":408.7553294854,"h":410.2030816453,"l":408.5012961445,"c":409.8072352957,"v":0.0,"t":1726182000}
+{"o":409.8072352957,"h":411.6743662584,"l":409.2553729066,"c":411.3035820524,"v":0.0,"t":1726185600}
+{"o":411.3035820524,"h":414.8978745481,"l":411.0238473126,"c":413.4168991274,"v":0.0,"t":1726189200}
+{"o":413.4168991274,"h":414.8753414125,"l":412.8913949224,"c":413.8209813351,"v":0.0,"t":1726192800}
+{"o":413.8209813351,"h":414.9059598618,"l":413.0471744295,"c":414.7395122831,"v":0.0,"t":1726196400}
+{"o":414.7395122831,"h":415.6008663999,"l":413.5690071612,"c":415.0873669577,"v":0.0,"t":1726200000}
+{"o":415.0873669577,"h":415.1763552909,"l":413.3880264829,"c":413.7255587659,"v":0.0,"t":1726203600}
+{"o":413.7255587659,"h":416.6987726186,"l":413.7146218398,"c":416.6987726186,"v":0.0,"t":1726207200}
+{"o":416.6987726186,"h":416.8183056703,"l":414.0796571926,"c":414.2956747799,"v":0.0,"t":1726210800}
+{"o":414.2956747799,"h":416.5946329631,"l":413.9293234332,"c":416.4004949887,"v":0.0,"t":1726214400}
+{"o":416.4004949887,"h":417.2195157999,"l":414.7740639035,"c":417.1382880958,"v":0.0,"t":1726218000}
+{"o":417.1382880958,"h":418.5885410958,"l":414.9346560753,"c":415.6031595021,"v":0.0,"t":1726221600}
+{"o":415.6031595021,"h":420.6699563574,"l":415.5481364975,"c":420.4906153128,"v":0.0,"t":1726225200}
+{"o":420.4906153128,"h":423.4022896705,"l":419.634745906,"c":420.8221352346,"v":0.0,"t":1726228800}
+{"o":420.8221352346,"h":422.8294139096,"l":419.6901445529,"c":420.2001687555,"v":0.0,"t":1726232400}
+{"o":420.2001687555,"h":422.2066188075,"l":416.3786419764,"c":416.4428720634,"v":0.0,"t":1726236000}
+{"o":416.4428720634,"h":416.8108949237,"l":405.9139665991,"c":408.0085449759,"v":0.0,"t":1726239600}
+{"o":408.0085449759,"h":409.9493213887,"l":404.2508550481,"c":408.4690072738,"v":0.0,"t":1726243200}
+{"o":408.4690072738,"h":408.5922981582,"l":404.7133692903,"c":406.2967206623,"v":0.0,"t":1726246800}
+{"o":406.2967206623,"h":407.5178447213,"l":403.2482001409,"c":404.6206360454,"v":0.0,"t":1726250400}
+{"o":404.6206360454,"h":405.1913671178,"l":403.0454469395,"c":403.6698584902,"v":0.0,"t":1726254000}
+{"o":403.6698584902,"h":403.9930715682,"l":401.3007447975,"c":403.1794761262,"v":0.0,"t":1726257600}
+{"o":403.1794761262,"h":405.1637230788,"l":399.0029891475,"c":401.2577317625,"v":0.0,"t":1726261200}
+{"o":401.2577317625,"h":401.2577317625,"l":398.414720532,"c":399.7826322746,"v":0.0,"t":1726264800}
+{"o":399.7826322746,"h":403.0071887547,"l":399.5104850782,"c":401.115871008,"v":0.00004967,"t":1726268400}
+{"o":401.115871008,"h":402.6396478309,"l":400.0754913325,"c":402.4220916995,"v":0.0,"t":1726272000}
+{"o":402.4220916995,"h":402.5312168643,"l":399.3134243052,"c":400.4285055271,"v":0.00005303,"t":1726275600}
+{"o":400.4285055271,"h":401.3671056251,"l":399.2127684995,"c":401.2686163579,"v":0.0,"t":1726279200}
+{"o":401.2686163579,"h":401.3204544233,"l":396.4161123476,"c":399.7543057902,"v":0.0,"t":1726282800}
+{"o":399.7543057902,"h":402.310192104,"l":399.4200425201,"c":402.2529459215,"v":0.02442142,"t":1726286400}
+{"o":402.2529459215,"h":405.4542586877,"l":401.5056030549,"c":405.2454263676,"v":0.0,"t":1726290000}
+{"o":405.2454263676,"h":406.8953134916,"l":404.4637262077,"c":405.5599956539,"v":0.0,"t":1726293600}
+{"o":405.5599956539,"h":407.0800276747,"l":405.3463035441,"c":406.8578469674,"v":0.0,"t":1726297200}
+{"o":406.8578469674,"h":409.350972347,"l":406.517539112,"c":408.2829111618,"v":0.0,"t":1726300800}
+{"o":408.2829111618,"h":408.697343596,"l":406.7981213843,"c":406.8012981205,"v":0.00000028,"t":1726304400}
+{"o":406.8012981205,"h":408.8225289751,"l":406.8012981205,"c":407.9542017918,"v":0.0,"t":1726308000}
+{"o":407.9542017918,"h":409.9182008144,"l":407.9330706653,"c":408.7856512089,"v":0.0,"t":1726311600}
+{"o":408.7856512089,"h":409.6021919827,"l":407.2856976843,"c":408.104475419,"v":0.0,"t":1726315200}
+{"o":408.104475419,"h":409.4068523367,"l":407.5600896009,"c":407.7833389621,"v":0.0,"t":1726318800}
+{"o":407.7833389621,"h":408.7004126881,"l":404.9439807112,"c":405.722379721,"v":0.0,"t":1726322400}
+{"o":405.722379721,"h":408.1099821529,"l":405.5674673697,"c":407.2288782737,"v":0.0,"t":1726326000}
+{"o":407.2288782737,"h":407.7259985175,"l":405.6950659699,"c":407.0995151248,"v":0.0,"t":1726329600}
+{"o":407.0995151248,"h":408.7511075271,"l":407.0995151248,"c":408.4983882707,"v":0.0,"t":1726333200}
+{"o":408.4983882707,"h":412.3605304262,"l":408.0736196922,"c":408.5341064696,"v":0.0,"t":1726336800}
+{"o":408.5341064696,"h":409.9099585699,"l":408.4879559134,"c":409.6756146697,"v":0.0,"t":1726340400}
+{"o":409.6756146697,"h":409.6818560439,"l":407.523973876,"c":408.3722313502,"v":0.0,"t":1726344000}
+{"o":408.3722313502,"h":408.7827841987,"l":407.4800538456,"c":408.388503099,"v":0.0,"t":1726347600}
+{"o":408.388503099,"h":409.0421384023,"l":407.3417290771,"c":407.9006490203,"v":0.0,"t":1726351200}
+{"o":407.9006490203,"h":408.4768740226,"l":407.3186910994,"c":407.8439904475,"v":0.0,"t":1726354800}
+{"o":407.8439904475,"h":408.2638904579,"l":406.0986752895,"c":406.894444945,"v":0.0,"t":1726358400}
+{"o":406.894444945,"h":407.669857075,"l":405.716233894,"c":405.8928272663,"v":0.0,"t":1726362000}
+{"o":405.8928272663,"h":407.2276386462,"l":405.5782276593,"c":406.1965716239,"v":0.0,"t":1726365600}
+{"o":406.1965716239,"h":407.1408890371,"l":405.872186083,"c":407.0988044681,"v":0.0,"t":1726369200}
+{"o":407.0988044681,"h":408.6160234789,"l":406.6276929419,"c":408.367750778,"v":0.0,"t":1726372800}
+{"o":408.367750778,"h":408.9780781774,"l":407.3720680512,"c":408.0778120761,"v":0.0,"t":1726376400}
+{"o":408.0778120761,"h":408.0949595654,"l":406.9911321842,"c":407.0730179581,"v":0.0,"t":1726380000}
+{"o":407.0730179581,"h":408.6269549006,"l":407.0633114535,"c":407.9378940196,"v":0.00000125,"t":1726383600}
+{"o":407.9378940196,"h":409.5896205267,"l":407.8557487862,"c":409.1080831587,"v":0.0,"t":1726387200}
+{"o":409.1080831587,"h":410.3520421766,"l":408.8206395865,"c":410.0107439841,"v":0.00000124,"t":1726390800}
+{"o":410.0107439841,"h":411.746610024,"l":409.7210767535,"c":411.441901306,"v":0.0,"t":1726394400}
+{"o":411.441901306,"h":413.8353033453,"l":411.441901306,"c":412.5210780988,"v":0.0,"t":1726398000}
+{"o":412.5210780988,"h":414.1425498233,"l":411.5779724378,"c":411.5978485927,"v":0.0,"t":1726401600}
+{"o":411.5978485927,"h":412.8289532171,"l":410.1431153387,"c":412.0926534146,"v":0.0,"t":1726405200}
+{"o":412.0926534146,"h":415.537152182,"l":411.4168291955,"c":412.0805329857,"v":0.0,"t":1726408800}
+{"o":412.0805329857,"h":413.4524801926,"l":411.4514888787,"c":412.2215549662,"v":0.0,"t":1726412400}
+{"o":412.2215549662,"h":418.3106193178,"l":411.8928237262,"c":417.973416687,"v":0.0,"t":1726416000}
+{"o":417.973416687,"h":420.8842279201,"l":416.9963242091,"c":419.3516535391,"v":0.0,"t":1726419600}
+{"o":419.3516535391,"h":419.8604573577,"l":416.2665863695,"c":418.4970122341,"v":0.0,"t":1726423200}
+{"o":418.4970122341,"h":419.3536412004,"l":416.9263278023,"c":419.2667132038,"v":0.0,"t":1726426800}
+{"o":419.2667132038,"h":421.3001669615,"l":419.0363555012,"c":420.2055232043,"v":0.0,"t":1726430400}
+{"o":420.2055232043,"h":428.4113408025,"l":419.3899465332,"c":422.749795025,"v":0.00005261,"t":1726434000}
+{"o":422.749795025,"h":425.6868188102,"l":422.6395112845,"c":423.471397543,"v":0.00005314,"t":1726437600}
+{"o":423.471397543,"h":428.2338105839,"l":422.0412605564,"c":425.086433094,"v":0.0,"t":1726441200}
+{"o":425.086433094,"h":426.7328575177,"l":423.7037770348,"c":425.985054014,"v":0.0,"t":1726444800}
+{"o":425.985054014,"h":430.3861177714,"l":425.985054014,"c":429.0498935926,"v":0.0,"t":1726448400}
+{"o":429.0498935926,"h":432.115551731,"l":427.9980433611,"c":430.804115303,"v":0.0,"t":1726452000}
+{"o":430.804115303,"h":431.0859890602,"l":427.3181839161,"c":427.5021775005,"v":0.0,"t":1726455600}
+{"o":427.5021775005,"h":427.8660741695,"l":426.3069656147,"c":427.5161680867,"v":0.0,"t":1726459200}
+{"o":427.5161680867,"h":427.707747552,"l":425.2003337937,"c":425.4198641301,"v":0.0,"t":1726462800}
+{"o":425.4198641301,"h":428.3174559242,"l":424.654045937,"c":427.6695442963,"v":0.0,"t":1726466400}
+{"o":427.6695442963,"h":428.0448213497,"l":425.1229934063,"c":425.6156499576,"v":0.0,"t":1726470000}
+{"o":425.6156499576,"h":426.0941214525,"l":421.9144415034,"c":424.0030997292,"v":0.0,"t":1726473600}
+{"o":424.0030997292,"h":426.8932908183,"l":422.174201029,"c":426.8554950932,"v":0.00003764,"t":1726477200}
+{"o":426.8554950932,"h":427.4828039316,"l":422.2300587014,"c":423.1500265549,"v":0.0,"t":1726480800}
+{"o":423.1500265549,"h":424.0872479854,"l":422.4416498151,"c":423.5482519003,"v":0.0,"t":1726484400}
+{"o":423.5482519003,"h":424.8419117597,"l":422.1493895722,"c":424.2159615383,"v":0.0,"t":1726488000}
+{"o":424.2159615383,"h":425.9549309875,"l":422.4203264751,"c":422.7068684104,"v":0.0,"t":1726491600}
+{"o":422.7068684104,"h":429.7743913687,"l":422.0378849993,"c":428.3472985023,"v":0.0,"t":1726495200}
+{"o":428.3472985023,"h":431.9851898801,"l":423.3041395589,"c":427.4080876734,"v":0.00000639,"t":1726498800}
+{"o":427.4080876734,"h":430.695934643,"l":426.5800388044,"c":430.6718823661,"v":0.0,"t":1726502400}
+{"o":430.6718823661,"h":435.7595157223,"l":423.700410936,"c":424.6663020851,"v":0.00010638,"t":1726506000}
+{"o":424.6663020851,"h":429.5346730983,"l":424.3702810064,"c":427.7510122432,"v":0.00000024,"t":1726509600}
+{"o":427.7510122432,"h":428.7783063974,"l":425.1631086411,"c":425.843048728,"v":0.0,"t":1726513200}
+{"o":425.843048728,"h":429.1754146151,"l":424.3231964907,"c":429.1754146151,"v":0.0,"t":1726516800}
+{"o":429.1754146151,"h":429.6339446657,"l":424.6659143043,"c":424.6659143043,"v":0.0,"t":1726520400}
+{"o":424.6659143043,"h":428.035400063,"l":424.5826225381,"c":427.360092188,"v":0.0,"t":1726524000}
+{"o":427.360092188,"h":427.360092188,"l":423.0484334616,"c":424.5458839423,"v":0.0,"t":1726527600}
+{"o":424.5458839423,"h":429.6077775554,"l":423.069114929,"c":429.4582511673,"v":0.00012178,"t":1726531200}
+{"o":429.4582511673,"h":430.8298147367,"l":427.9621427666,"c":430.1779442969,"v":0.00010009,"t":1726534800}
+{"o":430.1779442969,"h":431.275755299,"l":427.0041383906,"c":429.2689474766,"v":0.0,"t":1726538400}
+{"o":429.2689474766,"h":429.5737988496,"l":427.1684752202,"c":428.1893445728,"v":0.0,"t":1726542000}
+{"o":428.1893445728,"h":429.5173263211,"l":427.0091365231,"c":427.6229202057,"v":0.0,"t":1726545600}
+{"o":427.6229202057,"h":427.6825956346,"l":422.6559357508,"c":423.5422538515,"v":0.0,"t":1726549200}
+{"o":423.5422538515,"h":425.5117353157,"l":423.175556224,"c":425.3684839848,"v":0.0,"t":1726552800}
+{"o":425.3684839848,"h":425.776090173,"l":423.9971099392,"c":424.5757976845,"v":0.0,"t":1726556400}
+{"o":424.5757976845,"h":424.5757976845,"l":422.764345042,"c":423.906421684,"v":0.0,"t":1726560000}
+{"o":423.906421684,"h":426.2140418809,"l":422.8045151074,"c":423.7172147243,"v":0.0,"t":1726563600}
+{"o":423.7172147243,"h":424.5137884734,"l":421.085784308,"c":422.9876439509,"v":0.0,"t":1726567200}
+{"o":422.9876439509,"h":425.944302726,"l":421.8117150238,"c":425.7294356896,"v":0.0,"t":1726570800}
+{"o":425.7294356896,"h":427.0731103653,"l":423.7787133375,"c":424.1734951734,"v":0.0,"t":1726574400}
+{"o":424.1734951734,"h":428.7666032849,"l":423.1764760593,"c":428.0007257801,"v":0.0,"t":1726578000}
+{"o":428.0007257801,"h":428.7182126466,"l":416.2647746764,"c":420.6374600793,"v":0.00005726,"t":1726581600}
+{"o":420.6374600793,"h":420.7964337377,"l":412.251289552,"c":417.0874990394,"v":0.0,"t":1726585200}
+{"o":417.0874990394,"h":425.2049778337,"l":416.1833080052,"c":424.1624685909,"v":0.0,"t":1726588800}
+{"o":424.1624685909,"h":424.8663580223,"l":420.0784450427,"c":421.7403263682,"v":0.0,"t":1726592400}
+{"o":421.7403263682,"h":425.4114593281,"l":418.4328097652,"c":421.5175291442,"v":0.00003808,"t":1726596000}
+{"o":421.5175291442,"h":426.0903489902,"l":420.5007694809,"c":422.4731737839,"v":0.0,"t":1726599600}
+{"o":422.4731737839,"h":423.8126475651,"l":421.0063017942,"c":423.2068481608,"v":0.0,"t":1726603200}
+{"o":423.2068481608,"h":423.2446737693,"l":420.7630287909,"c":421.4333427312,"v":0.0,"t":1726606800}
+{"o":421.4333427312,"h":424.1205258074,"l":421.4333427312,"c":424.0014557945,"v":0.0,"t":1726610400}
+{"o":424.0014557945,"h":425.7355444809,"l":424.0014557945,"c":424.5365669721,"v":0.0,"t":1726614000}
+{"o":424.5365669721,"h":428.8186045059,"l":424.2805608121,"c":425.3371945795,"v":0.0,"t":1726617600}
+{"o":425.3371945795,"h":427.3664417069,"l":424.3300872409,"c":426.5745065832,"v":0.0,"t":1726621200}
+{"o":426.5745065832,"h":427.0461145768,"l":424.0626054087,"c":424.0626054087,"v":0.0,"t":1726624800}
+{"o":424.0626054087,"h":424.2742165997,"l":422.5831309808,"c":424.1415038089,"v":0.0,"t":1726628400}
+{"o":424.1415038089,"h":427.6034455701,"l":423.6151399157,"c":425.9868792367,"v":0.0,"t":1726632000}
+{"o":425.9868792367,"h":427.5731358355,"l":425.757957684,"c":426.3208306725,"v":0.0,"t":1726635600}
+{"o":426.3208306725,"h":429.6310023541,"l":425.1018460014,"c":425.4719014934,"v":0.0,"t":1726639200}
+{"o":425.4719014934,"h":425.8744264811,"l":424.5976465873,"c":425.2541363106,"v":0.0,"t":1726642800}
+{"o":425.2541363106,"h":427.6359668217,"l":425.242240919,"c":427.1820681731,"v":0.0,"t":1726646400}
+{"o":427.1820681731,"h":432.2620102966,"l":426.9221212263,"c":432.2514009488,"v":0.0,"t":1726650000}
+{"o":432.2514009488,"h":436.0826189319,"l":430.9285754734,"c":431.4658169707,"v":0.00004864,"t":1726653600}
+{"o":431.4658169707,"h":432.4929659855,"l":429.9133586322,"c":431.474871632,"v":0.0,"t":1726657200}
+{"o":431.474871632,"h":433.5964494248,"l":429.3608917022,"c":429.7356740996,"v":0.0,"t":1726660800}
+{"o":429.7356740996,"h":435.5056241911,"l":428.4293792862,"c":433.9347190611,"v":0.0,"t":1726664400}
+{"o":433.9347190611,"h":436.9873186647,"l":433.1287642562,"c":436.3347089955,"v":0.0,"t":1726668000}
+{"o":436.3347089955,"h":439.3523257001,"l":434.5632720722,"c":437.3359541756,"v":0.0,"t":1726671600}
+{"o":437.3359541756,"h":438.8557114405,"l":432.8026236426,"c":433.416072494,"v":0.0,"t":1726675200}
+{"o":433.416072494,"h":436.7396505272,"l":430.3537645319,"c":432.0979620126,"v":0.0,"t":1726678800}
+{"o":432.0979620126,"h":435.4524220834,"l":419.6468754871,"c":427.4443889422,"v":0.00183151,"t":1726682400}
+{"o":427.4443889422,"h":435.3849710024,"l":425.2857962671,"c":431.7098190331,"v":0.00003528,"t":1726686000}
+{"o":431.7098190331,"h":434.8463109946,"l":426.831878662,"c":427.1774322503,"v":0.0,"t":1726689600}
+{"o":427.1774322503,"h":428.2808945204,"l":424.2949779076,"c":425.8782072406,"v":0.0,"t":1726693200}
+{"o":425.8782072406,"h":427.2975258264,"l":424.237454553,"c":425.1609349909,"v":0.0,"t":1726696800}
+{"o":425.1609349909,"h":427.2858303445,"l":415.6107000491,"c":418.1129546034,"v":0.0000342,"t":1726700400}
+{"o":418.1129546034,"h":418.2893525143,"l":411.4629883886,"c":413.7890367867,"v":0.00004348,"t":1726704000}
+{"o":413.7890367867,"h":416.8052674034,"l":412.729571791,"c":414.5137758117,"v":0.0,"t":1726707600}
+{"o":414.5137758117,"h":415.9208879926,"l":408.9695050126,"c":409.4426969702,"v":0.0,"t":1726711200}
+{"o":409.4426969702,"h":409.4473340393,"l":405.0330543824,"c":406.843086298,"v":0.0,"t":1726714800}
+{"o":406.843086298,"h":407.6766023059,"l":403.6201299095,"c":404.2504895999,"v":0.00004522,"t":1726718400}
+{"o":404.2504895999,"h":406.2687675128,"l":403.2072532965,"c":405.8115182834,"v":0.0,"t":1726722000}
+{"o":405.8115182834,"h":408.099173056,"l":402.1966213457,"c":405.4923049992,"v":0.0,"t":1726725600}
+{"o":405.4923049992,"h":406.4740968742,"l":404.0895537269,"c":405.3154778559,"v":0.0,"t":1726729200}
+{"o":405.3154778559,"h":405.790908278,"l":403.8073081469,"c":405.7021257943,"v":0.0,"t":1726732800}
+{"o":405.7021257943,"h":406.1882922513,"l":403.4525776825,"c":404.9788502622,"v":0.0,"t":1726736400}
+{"o":404.9788502622,"h":405.5649029177,"l":402.6415747588,"c":405.1855248758,"v":0.0,"t":1726740000}
+{"o":405.1855248758,"h":405.3607599009,"l":402.0943037201,"c":402.5664454645,"v":0.0,"t":1726743600}
+{"o":402.5664454645,"h":403.5927040522,"l":398.550213324,"c":399.4278386501,"v":0.0,"t":1726747200}
+{"o":399.4278386501,"h":400.8338805474,"l":396.1604003558,"c":399.7042158508,"v":0.0,"t":1726750800}
+{"o":399.7042158508,"h":399.7813359612,"l":395.5858146869,"c":398.4387115593,"v":0.0,"t":1726754400}
+{"o":398.4387115593,"h":399.0423635062,"l":392.5649984656,"c":392.7082420731,"v":0.0,"t":1726758000}
+{"o":392.7082420731,"h":394.0704991462,"l":388.8677940348,"c":391.859202048,"v":0.0,"t":1726761600}
+{"o":391.859202048,"h":393.8406312415,"l":390.4567252134,"c":392.2520880001,"v":0.0,"t":1726765200}
+{"o":392.2520880001,"h":392.4008515803,"l":389.4978541784,"c":390.7950261102,"v":0.0,"t":1726768800}
+{"o":390.7950261102,"h":392.7490859659,"l":389.8709460685,"c":392.5896103628,"v":0.0,"t":1726772400}
+{"o":392.5896103628,"h":392.9393739786,"l":390.4341702215,"c":390.8567014227,"v":0.0,"t":1726776000}
+{"o":390.8567014227,"h":396.3863670149,"l":390.6684594718,"c":396.1668918985,"v":0.0,"t":1726779600}
+{"o":396.1668918985,"h":397.9533891306,"l":393.1886767508,"c":394.27294656,"v":0.0,"t":1726783200}
+{"o":394.27294656,"h":395.0698745202,"l":392.741761796,"c":393.132972173,"v":0.0,"t":1726786800}
+{"o":393.132972173,"h":396.2595911417,"l":391.391465431,"c":396.0310152083,"v":0.0,"t":1726790400}
+{"o":396.0310152083,"h":397.7970286623,"l":393.9874987068,"c":395.097405984,"v":0.0,"t":1726794000}
+{"o":395.097405984,"h":397.7516004592,"l":394.0458437728,"c":394.2208757148,"v":0.0,"t":1726797600}
+{"o":394.2208757148,"h":394.5740924701,"l":388.2365137424,"c":388.2365137424,"v":0.0000471,"t":1726801200}
+{"o":388.2365137424,"h":388.8503055047,"l":377.414683831,"c":379.1381789693,"v":0.00005574,"t":1726804800}
+{"o":379.1381789693,"h":381.356540176,"l":374.4261559188,"c":378.6000901147,"v":0.0,"t":1726808400}
+{"o":378.6000901147,"h":380.1864731869,"l":368.606027852,"c":370.8561888708,"v":0.0,"t":1726812000}
+{"o":370.8561888708,"h":375.5676320739,"l":370.5933456666,"c":371.8152923309,"v":0.00004738,"t":1726815600}
+{"o":371.8152923309,"h":374.5345944428,"l":368.537747069,"c":372.3712632456,"v":0.0,"t":1726819200}
+{"o":372.3712632456,"h":373.0656309358,"l":369.9193703996,"c":371.8791324721,"v":0.0,"t":1726822800}
+{"o":371.8791324721,"h":373.8252244037,"l":369.8846453687,"c":370.4416847784,"v":0.0,"t":1726826400}
+{"o":370.4416847784,"h":374.1949679924,"l":370.2559164847,"c":372.9697883453,"v":0.0,"t":1726830000}
+{"o":372.9697883453,"h":375.104439334,"l":371.4884649703,"c":373.2978884395,"v":0.0,"t":1726833600}
+{"o":373.2978884395,"h":382.9462663032,"l":371.0751062224,"c":379.5861871638,"v":0.00003956,"t":1726837200}
+{"o":379.5861871638,"h":383.1730655415,"l":374.4373579338,"c":378.141363297,"v":0.0,"t":1726840800}
+{"o":378.141363297,"h":380.8875968881,"l":375.7681064291,"c":378.015257923,"v":0.0,"t":1726844400}
+{"o":378.015257923,"h":380.1702625595,"l":376.3345778669,"c":378.5121139414,"v":0.0,"t":1726848000}
+{"o":378.5121139414,"h":383.5701164403,"l":377.6975630344,"c":383.2115136646,"v":0.0,"t":1726851600}
+{"o":383.2115136646,"h":386.0395539922,"l":381.8114873051,"c":382.2647349989,"v":0.00004706,"t":1726855200}
+{"o":382.2647349989,"h":383.0040571842,"l":379.3338119521,"c":381.1318303416,"v":0.0,"t":1726858800}
+{"o":381.1318303416,"h":381.8978758489,"l":379.4919610378,"c":381.1685412904,"v":0.0,"t":1726862400}
+{"o":381.1685412904,"h":383.268643179,"l":376.5629288564,"c":381.5641250773,"v":0.00004062,"t":1726866000}
+{"o":381.5641250773,"h":382.6057755272,"l":380.2119213741,"c":381.7755217554,"v":0.0,"t":1726869600}
+{"o":381.7755217554,"h":384.1088658701,"l":381.7493540334,"c":383.2018703085,"v":0.0,"t":1726873200}
+{"o":383.2018703085,"h":386.0112830635,"l":379.6236887971,"c":381.8780996097,"v":0.0,"t":1726876800}
+{"o":381.8780996097,"h":386.6992730873,"l":381.1960779644,"c":386.4115082653,"v":0.0,"t":1726880400}
+{"o":386.4115082653,"h":387.5706235618,"l":385.0944906213,"c":385.951679511,"v":0.0,"t":1726884000}
+{"o":385.951679511,"h":386.4801634766,"l":383.2235585015,"c":384.6984610175,"v":0.0,"t":1726887600}
+{"o":384.6984610175,"h":388.4605687693,"l":382.3201296113,"c":384.6151339389,"v":0.00004766,"t":1726891200}
+{"o":384.6151339389,"h":385.1025795702,"l":382.6894252993,"c":382.9265209592,"v":0.0,"t":1726894800}
+{"o":382.9265209592,"h":385.4929027278,"l":379.7242575087,"c":382.4542430895,"v":0.00004766,"t":1726898400}
+{"o":382.4542430895,"h":382.9298498748,"l":380.1616833349,"c":381.0475891396,"v":0.0,"t":1726902000}
+{"o":381.0475891396,"h":382.2768011349,"l":379.6316914299,"c":381.8517671379,"v":0.0,"t":1726905600}
+{"o":381.8517671379,"h":382.1164135337,"l":380.2410511761,"c":380.9048477598,"v":0.0,"t":1726909200}
+{"o":380.9048477598,"h":383.5777064537,"l":380.7331119349,"c":382.5003919879,"v":0.0,"t":1726912800}
+{"o":382.5003919879,"h":382.8172905457,"l":381.25356669,"c":381.6168870795,"v":0.0,"t":1726916400}
+{"o":381.6168870795,"h":382.8252605357,"l":380.8565969557,"c":380.9097946187,"v":0.0,"t":1726920000}
+{"o":380.9097946187,"h":382.1093280671,"l":377.9153047895,"c":378.2304510885,"v":0.0,"t":1726923600}
+{"o":378.2304510885,"h":378.8655484357,"l":375.8999586275,"c":376.872203909,"v":0.0,"t":1726927200}
+{"o":376.872203909,"h":380.9170077985,"l":376.7067619863,"c":380.3671226979,"v":0.0,"t":1726930800}
+{"o":380.3671226979,"h":381.5015801494,"l":379.0629788943,"c":379.842289782,"v":0.0,"t":1726934400}
+{"o":379.842289782,"h":380.6623737756,"l":378.1892844737,"c":379.1540504605,"v":0.0,"t":1726938000}
+{"o":379.1540504605,"h":380.1216189504,"l":377.470255969,"c":380.0807230727,"v":0.0,"t":1726941600}
+{"o":380.0807230727,"h":381.3807398136,"l":379.0769302058,"c":381.14073755,"v":0.0,"t":1726945200}
+{"o":381.14073755,"h":381.4335650357,"l":379.8746359596,"c":380.5288562047,"v":0.0,"t":1726948800}
+{"o":380.5288562047,"h":381.0617760114,"l":379.0501572227,"c":379.9241321741,"v":0.0,"t":1726952400}
+{"o":379.9241321741,"h":380.0026759964,"l":378.0332293778,"c":378.0332293778,"v":0.0,"t":1726956000}
+{"o":378.0332293778,"h":378.8145379211,"l":374.8442901974,"c":375.9573204181,"v":0.0,"t":1726959600}
+{"o":375.9573204181,"h":379.0818686496,"l":374.6194657817,"c":377.1353981347,"v":0.0,"t":1726963200}
+{"o":377.1353981347,"h":380.2680877843,"l":377.0685065041,"c":379.8204338423,"v":0.0,"t":1726966800}
+{"o":379.8204338423,"h":381.8169477798,"l":379.29469334,"c":380.4029052227,"v":0.0,"t":1726970400}
+{"o":380.4029052227,"h":380.8866598158,"l":378.7911271034,"c":379.1916585918,"v":0.0,"t":1726974000}
+{"o":379.1916585918,"h":379.4523853839,"l":376.94928824,"c":378.2813898481,"v":0.0,"t":1726977600}
+{"o":378.2813898481,"h":381.700324432,"l":378.1369112273,"c":381.5434113574,"v":0.0,"t":1726981200}
+{"o":381.5434113574,"h":383.7020753776,"l":380.5623368793,"c":383.3000678318,"v":0.0,"t":1726984800}
+{"o":383.3000678318,"h":383.6100623275,"l":381.6127528487,"c":381.6127528487,"v":0.0,"t":1726988400}
+{"o":381.6127528487,"h":382.3711403298,"l":380.5584133439,"c":381.3647565784,"v":0.0,"t":1726992000}
+{"o":381.3647565784,"h":387.4239637911,"l":381.1983674061,"c":387.3708797594,"v":0.0,"t":1726995600}
+{"o":387.3708797594,"h":388.9558884219,"l":385.8887850552,"c":387.2085974509,"v":0.0,"t":1726999200}
+{"o":387.2085974509,"h":389.7013616062,"l":386.925545788,"c":387.7350977142,"v":0.0,"t":1727002800}
+{"o":387.7350977142,"h":388.863280409,"l":384.8914490302,"c":387.8592820416,"v":0.00007901,"t":1727006400}
+{"o":387.8592820416,"h":391.8749073741,"l":387.3764246536,"c":390.8841538976,"v":0.0,"t":1727010000}
+{"o":390.8841538976,"h":393.7618571936,"l":389.6908258002,"c":391.8206031704,"v":0.0,"t":1727013600}
+{"o":391.8206031704,"h":392.593573481,"l":387.491035251,"c":389.4114492752,"v":0.01568887,"t":1727017200}
+{"o":389.4114492752,"h":391.4118910129,"l":387.469499601,"c":388.2719245684,"v":0.0,"t":1727020800}
+{"o":388.2719245684,"h":388.3447754356,"l":383.2861168183,"c":384.2957141969,"v":0.0,"t":1727024400}
+{"o":384.2957141969,"h":387.7257807396,"l":384.2283376192,"c":386.6801434316,"v":0.0,"t":1727028000}
+{"o":386.6801434316,"h":388.9937015594,"l":384.7293724574,"c":385.3408155567,"v":0.0,"t":1727031600}
+{"o":385.3408155567,"h":386.3914761611,"l":383.8393400359,"c":386.0132984884,"v":0.0,"t":1727035200}
+{"o":386.0132984884,"h":393.1844821657,"l":384.4602595116,"c":392.804258121,"v":0.0,"t":1727038800}
+{"o":392.804258121,"h":394.8496324619,"l":382.4554005152,"c":383.0995795846,"v":0.0,"t":1727042400}
+{"o":383.0995795846,"h":386.5384901639,"l":382.4694091665,"c":385.3781686607,"v":0.0,"t":1727046000}
+{"o":385.3781686607,"h":393.0980951094,"l":380.5624144631,"c":383.9295361197,"v":0.00002546,"t":1727049600}
+{"o":383.9295361197,"h":384.3652920346,"l":378.8096117291,"c":380.9294550695,"v":0.00002884,"t":1727053200}
+{"o":380.9294550695,"h":383.116339101,"l":380.1585717703,"c":380.9058156103,"v":0.0,"t":1727056800}
+{"o":380.9058156103,"h":381.1713455859,"l":373.588264595,"c":378.1063186445,"v":0.0,"t":1727060400}
+{"o":378.1063186445,"h":381.2994994378,"l":377.0099917343,"c":380.0711418255,"v":0.0,"t":1727064000}
+{"o":380.0711418255,"h":382.7068085955,"l":379.7103471207,"c":380.9741139063,"v":0.0,"t":1727067600}
+{"o":380.9741139063,"h":381.6124332447,"l":379.2953864422,"c":380.2584199345,"v":0.0,"t":1727071200}
+{"o":380.2584199345,"h":384.999998703,"l":379.9528763227,"c":384.0213834549,"v":0.0,"t":1727074800}
+{"o":384.0213834549,"h":389.6311932576,"l":383.2306907304,"c":388.3987740963,"v":0.00002438,"t":1727078400}
+{"o":388.3987740963,"h":388.6365224236,"l":384.7812922456,"c":385.5137020287,"v":0.0,"t":1727082000}
+{"o":385.5137020287,"h":388.9688558683,"l":385.2771240556,"c":387.7942029211,"v":0.0,"t":1727085600}
+{"o":387.7942029211,"h":390.0732523775,"l":387.4564231339,"c":388.7268439354,"v":0.00014664,"t":1727089200}
+{"o":388.7268439354,"h":391.4012089039,"l":388.4953542655,"c":389.9618237369,"v":0.0,"t":1727092800}
+{"o":389.9618237369,"h":391.9884656407,"l":388.1191275907,"c":390.631084289,"v":0.00002699,"t":1727096400}
+{"o":390.631084289,"h":391.3458393364,"l":384.3555234187,"c":388.8026966987,"v":0.0,"t":1727100000}
+{"o":388.8026966987,"h":391.5628831868,"l":385.6349006095,"c":387.4292479234,"v":0.0,"t":1727103600}
+{"o":387.4292479234,"h":390.8605687994,"l":385.4422818867,"c":390.3499960959,"v":0.0,"t":1727107200}
+{"o":390.3499960959,"h":391.5324276792,"l":388.9338490702,"c":389.5931439618,"v":0.0,"t":1727110800}
+{"o":389.5931439618,"h":389.7813982137,"l":387.3490436878,"c":388.3232098637,"v":0.0,"t":1727114400}
+{"o":388.3232098637,"h":390.3743990459,"l":387.5809543942,"c":389.9940745009,"v":0.0,"t":1727118000}
+{"o":389.9940745009,"h":390.7914250238,"l":388.3542053937,"c":389.25039863,"v":0.00013085,"t":1727121600}
+{"o":389.25039863,"h":391.5746294244,"l":386.6309686998,"c":387.1987942562,"v":0.0,"t":1727125200}
+{"o":387.1987942562,"h":388.3618470004,"l":386.1834492505,"c":386.4848000316,"v":0.0,"t":1727128800}
+{"o":386.4848000316,"h":387.4882337867,"l":384.3340412363,"c":385.446010316,"v":0.0,"t":1727132400}
+{"o":385.446010316,"h":389.9473399427,"l":384.345317204,"c":387.8701743402,"v":0.0,"t":1727136000}
+{"o":387.8701743402,"h":389.8049864818,"l":384.4290662025,"c":386.3840123283,"v":0.0,"t":1727139600}
+{"o":386.3840123283,"h":389.8753254574,"l":380.2938654131,"c":381.2188581291,"v":0.00003936,"t":1727143200}
+{"o":381.2188581291,"h":383.2518969172,"l":380.5909549187,"c":381.2737944548,"v":0.0,"t":1727146800}
+{"o":381.2737944548,"h":384.4950156898,"l":379.7807808107,"c":383.896279496,"v":0.0,"t":1727150400}
+{"o":383.896279496,"h":384.2011284622,"l":381.2956154735,"c":382.0998732423,"v":0.0,"t":1727154000}
+{"o":382.0998732423,"h":385.0727647283,"l":380.1991837803,"c":383.8041051535,"v":0.00165932,"t":1727157600}
+{"o":383.8041051535,"h":384.2747851739,"l":379.3007076652,"c":380.2097864666,"v":0.00642242,"t":1727161200}
+{"o":380.2097864666,"h":382.679554833,"l":376.004881933,"c":379.3596190299,"v":0.04234432,"t":1727164800}
+{"o":379.3596190299,"h":384.0484165284,"l":375.8477677422,"c":381.4736206049,"v":0.01579755,"t":1727168400}
+{"o":381.4736206049,"h":382.0812051981,"l":379.3390904957,"c":380.6984260371,"v":0.00805634,"t":1727172000}
+{"o":380.6984260371,"h":382.6546672174,"l":379.77242539,"c":380.6821235159,"v":0.0105962,"t":1727175600}
+{"o":380.6821235159,"h":383.2855978161,"l":375.9371684532,"c":380.9862701393,"v":0.00697624,"t":1727179200}
+{"o":380.9862701393,"h":386.2922220373,"l":377.5225342114,"c":383.2670047671,"v":0.10186798,"t":1727182800}
+{"o":383.2670047671,"h":391.7957929345,"l":377.5610830004,"c":385.2595974288,"v":0.12383948,"t":1727186400}
+{"o":385.2595974288,"h":414.7182610766,"l":384.1057943144,"c":408.737186341,"v":0.82591165,"t":1727190000}
+{"o":408.737186341,"h":437.6832741897,"l":405.5182989736,"c":429.9203428333,"v":1.33554718,"t":1727193600}
+{"o":429.9203428333,"h":435.3084338463,"l":424.1666191822,"c":429.8686476396,"v":0.06552508,"t":1727197200}
+{"o":429.8686476396,"h":435.7440331135,"l":428.1290612674,"c":433.8945935646,"v":0.10455768,"t":1727200800}
+{"o":433.8945935646,"h":439.4157244431,"l":426.5486042239,"c":432.2930367316,"v":0.04240353,"t":1727204400}
+{"o":432.2930367316,"h":437.3039928964,"l":428.7201822981,"c":434.4253150562,"v":0.05397999,"t":1727208000}
+{"o":434.4253150562,"h":435.6215007582,"l":432.7779800047,"c":433.6158256275,"v":0.00219223,"t":1727211600}
+{"o":433.6158256275,"h":443.9317784852,"l":418.906604523,"c":430.5260625205,"v":0.12900516,"t":1727215200}
+{"o":430.5260625205,"h":433.4380435739,"l":426.5117539949,"c":429.696657348,"v":0.00184014,"t":1727218800}
+{"o":429.696657348,"h":433.9197441207,"l":426.3233503124,"c":431.0752566579,"v":0.01859184,"t":1727222400}
+{"o":431.0752566579,"h":434.5822053594,"l":425.6462075741,"c":432.588864327,"v":0.01272435,"t":1727226000}
+{"o":432.588864327,"h":436.0361105837,"l":429.8405763352,"c":433.1812540811,"v":0.04488464,"t":1727229600}
+{"o":433.1812540811,"h":435.8941617092,"l":429.6107923445,"c":433.1488643277,"v":0.01837171,"t":1727233200}
+{"o":433.1488643277,"h":437.1965402695,"l":420.6661477675,"c":425.5520179162,"v":0.32241251,"t":1727236800}
+{"o":425.5520179162,"h":428.3056764345,"l":422.8474079918,"c":425.7597345449,"v":0.01554504,"t":1727240400}
+{"o":425.7597345449,"h":428.1852718163,"l":423.5761707821,"c":425.729788785,"v":0.021785,"t":1727244000}
+{"o":425.729788785,"h":433.674400259,"l":424.15039108,"c":428.5698078023,"v":0.14315336,"t":1727247600}
+{"o":428.5698078023,"h":428.8604957202,"l":426.6248315741,"c":426.9794178754,"v":0.00349475,"t":1727251200}
+{"o":426.9794178754,"h":428.4230824432,"l":424.7201885555,"c":427.6517331833,"v":0.0574144,"t":1727254800}
+{"o":427.6517331833,"h":431.4920281802,"l":425.111452518,"c":429.6278092036,"v":0.09244771,"t":1727258400}
+{"o":429.6278092036,"h":429.9863854366,"l":422.1673008884,"c":422.2488847118,"v":0.10091832,"t":1727262000}
+{"o":422.2488847118,"h":427.2521673142,"l":422.1048198956,"c":427.0095180589,"v":0.03340971,"t":1727265600}
+{"o":427.0095180589,"h":427.6398885583,"l":424.2229007907,"c":424.6289604771,"v":0.0,"t":1727269200}
+{"o":424.6289604771,"h":426.9333423398,"l":421.4049784977,"c":423.7025918068,"v":0.01799715,"t":1727272800}
+{"o":423.7025918068,"h":429.6663344926,"l":418.3275907697,"c":425.8169922578,"v":0.06228198,"t":1727276400}
+{"o":425.8169922578,"h":428.6118788666,"l":421.3686461459,"c":424.7979194158,"v":0.00708525,"t":1727280000}
+{"o":424.7979194158,"h":432.353997916,"l":419.4305495713,"c":425.8777167893,"v":0.04321429,"t":1727283600}
+{"o":425.8777167893,"h":426.4039014037,"l":422.6179531039,"c":422.6977977165,"v":0.0,"t":1727287200}
+{"o":422.6977977165,"h":428.3699765287,"l":420.9311149212,"c":428.0060888888,"v":0.01864208,"t":1727290800}
+{"o":428.0060888888,"h":428.0060888888,"l":425.0450766966,"c":426.8498468146,"v":0.00074694,"t":1727294400}
+{"o":426.8498468146,"h":429.1978982368,"l":426.5119514878,"c":428.8154154785,"v":0.0,"t":1727298000}
+{"o":428.8154154785,"h":432.0157482091,"l":424.3162859618,"c":425.9048574648,"v":0.02677896,"t":1727301600}
+{"o":425.9048574648,"h":431.3628233923,"l":423.3453749185,"c":427.019655358,"v":0.03952424,"t":1727305200}
+{"o":427.019655358,"h":431.4570278391,"l":423.3572723261,"c":427.3615537526,"v":0.02391198,"t":1727308800}
+{"o":427.3615537526,"h":428.4093569813,"l":424.0612774617,"c":424.2043451681,"v":0.0,"t":1727312400}
+{"o":424.2043451681,"h":429.406560841,"l":421.5320449007,"c":426.0785913839,"v":0.02944074,"t":1727316000}
+{"o":426.0785913839,"h":428.282918289,"l":425.1585111916,"c":426.8083940498,"v":0.00998705,"t":1727319600}
+{"o":426.8083940498,"h":428.302020566,"l":426.1157560598,"c":427.3030879108,"v":0.0,"t":1727323200}
+{"o":427.3030879108,"h":429.7000228506,"l":423.6102226131,"c":426.3434869787,"v":0.02042668,"t":1727326800}
+{"o":426.3434869787,"h":428.6144789657,"l":422.6741335745,"c":425.8407283537,"v":0.034625,"t":1727330400}
+{"o":425.8407283537,"h":427.9013727391,"l":422.267200731,"c":424.1726137096,"v":0.0222448,"t":1727334000}
+{"o":424.1726137096,"h":427.2925180764,"l":423.5562798639,"c":426.8990169313,"v":0.00078882,"t":1727337600}
+{"o":426.8990169313,"h":428.1202138235,"l":423.488492962,"c":425.5686375416,"v":0.01958772,"t":1727341200}
+{"o":425.5686375416,"h":430.2705298121,"l":418.2280701423,"c":424.0795897696,"v":0.03623292,"t":1727344800}
+{"o":424.0795897696,"h":426.6378461587,"l":422.9301999488,"c":424.2660486137,"v":0.00982504,"t":1727348400}
+{"o":424.2660486137,"h":427.0609323255,"l":422.2295194202,"c":426.195548253,"v":0.0136067,"t":1727352000}
+{"o":426.195548253,"h":428.9079934681,"l":422.4823205404,"c":424.407287325,"v":0.01709976,"t":1727355600}
+{"o":424.407287325,"h":432.4948161814,"l":414.3030144556,"c":424.1083470724,"v":0.08847632,"t":1727359200}
+{"o":424.1083470724,"h":433.7321972433,"l":411.4999059696,"c":422.0473226502,"v":0.09914311,"t":1727362800}
+{"o":422.0473226502,"h":423.679014518,"l":418.3221551073,"c":423.0309469495,"v":0.0089062,"t":1727366400}
+{"o":423.0309469495,"h":441.6515301251,"l":417.411904619,"c":423.3168668423,"v":0.00606752,"t":1727370000}
+{"o":423.3168668423,"h":425.0745438395,"l":419.5320977747,"c":421.2932622315,"v":0.0002832,"t":1727373600}
+{"o":421.2932622315,"h":424.560559397,"l":420.6306411791,"c":424.5036179283,"v":0.0,"t":1727377200}
+{"o":424.5036179283,"h":427.561843363,"l":419.919013036,"c":423.987976583,"v":0.00753066,"t":1727380800}
+{"o":423.987976583,"h":424.2645953107,"l":420.2625209013,"c":421.4928868361,"v":0.0,"t":1727384400}
+{"o":421.4928868361,"h":424.4856076593,"l":419.0320104402,"c":421.7970016377,"v":0.00626638,"t":1727388000}
+{"o":421.7970016377,"h":428.2631088422,"l":418.8785630343,"c":421.0747011154,"v":0.0168414,"t":1727391600}
+{"o":421.0747011154,"h":426.1270455494,"l":418.7072808104,"c":421.1653920422,"v":0.01753171,"t":1727395200}
+{"o":421.1653920422,"h":426.5377914317,"l":419.0620256661,"c":422.8455399755,"v":0.01173116,"t":1727398800}
+{"o":422.8455399755,"h":427.0395594829,"l":421.0691562839,"c":423.9778018992,"v":0.00943097,"t":1727402400}
+{"o":423.9778018992,"h":427.3544698976,"l":419.6970943687,"c":422.3097279784,"v":0.00317448,"t":1727406000}
+{"o":422.3097279784,"h":425.6296980423,"l":418.2343419699,"c":422.1109299979,"v":0.04340678,"t":1727409600}
+{"o":422.1109299979,"h":424.7680781468,"l":420.5372750079,"c":421.2028874317,"v":0.0090464,"t":1727413200}
+{"o":421.2028874317,"h":424.3164068439,"l":417.0403553469,"c":422.9169739235,"v":0.0424468,"t":1727416800}
+{"o":422.9169739235,"h":425.6199745336,"l":416.927275716,"c":423.2146580723,"v":0.0659946,"t":1727420400}
+{"o":423.2146580723,"h":425.9587306102,"l":419.2871575324,"c":423.6236607684,"v":0.02125364,"t":1727424000}
+{"o":423.6236607684,"h":425.5839964541,"l":420.872028662,"c":425.0065747358,"v":0.0099066,"t":1727427600}
+{"o":425.0065747358,"h":430.097172506,"l":417.4504411469,"c":424.9366525365,"v":0.044382,"t":1727431200}
+{"o":424.9366525365,"h":428.0366240071,"l":422.7146338762,"c":426.8928718106,"v":0.03235538,"t":1727434800}
+{"o":426.8928718106,"h":429.8064547604,"l":420.5722553369,"c":425.0031780078,"v":0.04199363,"t":1727438400}
+{"o":425.0031780078,"h":429.3723336234,"l":422.1799083999,"c":423.842252921,"v":0.00544309,"t":1727442000}
+{"o":423.842252921,"h":433.5115670398,"l":413.1800680836,"c":423.2441220509,"v":0.11499329,"t":1727445600}
+{"o":423.2441220509,"h":427.1064243294,"l":418.283871359,"c":424.18677463,"v":0.0122247,"t":1727449200}
+{"o":424.18677463,"h":427.1990824906,"l":420.8554378821,"c":421.5134139317,"v":0.02952384,"t":1727452800}
+{"o":421.5134139317,"h":427.6670306243,"l":419.7319991555,"c":424.6942394973,"v":0.0281977,"t":1727456400}
+{"o":424.6942394973,"h":426.7767238303,"l":423.0763135538,"c":423.1202956804,"v":0.0,"t":1727460000}
+{"o":423.1202956804,"h":426.4951001498,"l":422.2063309506,"c":425.4743092715,"v":0.0,"t":1727463600}
+{"o":425.4743092715,"h":427.5198066385,"l":422.9968400984,"c":425.5426300487,"v":0.00024221,"t":1727467200}
+{"o":425.5426300487,"h":427.0848453471,"l":424.6564168158,"c":426.5015778587,"v":0.0,"t":1727470800}
+{"o":426.5015778587,"h":427.148102397,"l":424.7962764438,"c":425.520622827,"v":0.0,"t":1727474400}
+{"o":425.520622827,"h":427.1808044762,"l":424.0216436062,"c":425.6873168161,"v":0.0042276,"t":1727478000}
+{"o":425.6873168161,"h":426.6999091653,"l":422.6747203807,"c":425.1170521704,"v":0.00015997,"t":1727481600}
+{"o":425.1170521704,"h":426.3033098969,"l":424.0436596318,"c":424.1247044387,"v":0.0,"t":1727485200}
+{"o":424.1247044387,"h":426.878503494,"l":421.0290263957,"c":423.1420112009,"v":0.01957803,"t":1727488800}
+{"o":423.1420112009,"h":424.4340007061,"l":413.7875095887,"c":415.2308325036,"v":0.29492271,"t":1727492400}
+{"o":415.2308325036,"h":416.4899364228,"l":414.5910201587,"c":415.9171452915,"v":0.00003498,"t":1727496000}
+{"o":415.9171452915,"h":431.0728196186,"l":415.1066750696,"c":427.958597725,"v":0.37364336,"t":1727499600}
+{"o":427.958597725,"h":433.3299519664,"l":425.8117336766,"c":429.6150366043,"v":0.01481528,"t":1727503200}
+{"o":429.6150366043,"h":430.8800053949,"l":428.3875344125,"c":429.8195416171,"v":0.00148155,"t":1727506800}
+{"o":429.8195416171,"h":432.7537765846,"l":427.5851505751,"c":430.6254965274,"v":0.02632923,"t":1727510400}
+{"o":430.6254965274,"h":431.5713138069,"l":419.9002375908,"c":420.0647426899,"v":0.28094036,"t":1727514000}
+{"o":420.0647426899,"h":422.1789862379,"l":418.0292277446,"c":419.0450440929,"v":0.01284022,"t":1727517600}
+{"o":419.0450440929,"h":423.59078176,"l":418.6913754672,"c":422.3461923824,"v":0.03320088,"t":1727521200}
+{"o":422.3461923824,"h":424.2001080995,"l":421.8366973183,"c":422.4945444718,"v":0.0,"t":1727524800}
+{"o":422.4945444718,"h":424.6396499608,"l":420.1829798251,"c":420.7406528082,"v":0.0023147,"t":1727528400}
+{"o":420.7406528082,"h":424.0030747382,"l":417.982307006,"c":421.2106620146,"v":0.04031994,"t":1727532000}
+{"o":421.2106620146,"h":424.495261596,"l":421.029393574,"c":424.1211061551,"v":0.0165136,"t":1727535600}
+{"o":424.1211061551,"h":425.5333216959,"l":423.1508446046,"c":424.7932061528,"v":0.00050278,"t":1727539200}
+{"o":424.7932061528,"h":425.1712796176,"l":422.6334740078,"c":424.3108808505,"v":0.0,"t":1727542800}
+{"o":424.3108808505,"h":424.999040271,"l":422.9706060301,"c":424.6965512547,"v":0.0,"t":1727546400}
+{"o":424.6965512547,"h":425.0134088374,"l":423.6489865703,"c":424.4412196971,"v":0.0,"t":1727550000}
+{"o":424.4412196971,"h":425.2470755855,"l":423.5644475034,"c":425.1294589176,"v":0.0,"t":1727553600}
+{"o":425.1294589176,"h":427.5387468745,"l":421.8268786602,"c":422.0157798926,"v":0.02207198,"t":1727557200}
+{"o":422.0157798926,"h":423.2797142749,"l":421.1881422147,"c":421.8973117899,"v":0.0,"t":1727560800}
+{"o":421.8973117899,"h":423.3531710883,"l":421.2241716833,"c":421.7253618317,"v":0.0,"t":1727564400}
+{"o":421.7253618317,"h":426.0009285312,"l":419.3002166837,"c":424.4750848097,"v":0.00946589,"t":1727568000}
+{"o":424.4750848097,"h":425.4334730124,"l":421.0604314524,"c":422.0258031549,"v":0.00975691,"t":1727571600}
+{"o":422.0258031549,"h":425.7008270821,"l":419.9145461052,"c":423.8525055101,"v":0.01830487,"t":1727575200}
+{"o":423.8525055101,"h":425.7005258576,"l":423.0430831241,"c":423.4905161181,"v":0.0,"t":1727578800}
+{"o":423.4905161181,"h":426.149185568,"l":423.0045119007,"c":424.8708953609,"v":0.0,"t":1727582400}
+{"o":424.8708953609,"h":427.6327650799,"l":419.1894467114,"c":424.3413299254,"v":0.01723194,"t":1727586000}
+{"o":424.3413299254,"h":427.0634654483,"l":421.5925049362,"c":424.5178005312,"v":0.0314296,"t":1727589600}
+{"o":424.5178005312,"h":425.5915769433,"l":422.711404246,"c":423.979315566,"v":0.00640078,"t":1727593200}
+{"o":423.979315566,"h":425.1308904025,"l":421.110916688,"c":422.8051287087,"v":0.00059944,"t":1727596800}
+{"o":422.8051287087,"h":422.9695452673,"l":420.8971160116,"c":422.2866544762,"v":0.0,"t":1727600400}
+{"o":422.2866544762,"h":427.1669072038,"l":421.7901469365,"c":422.2337963964,"v":0.0,"t":1727604000}
+{"o":422.2337963964,"h":425.0278168682,"l":420.2940463266,"c":423.1564219616,"v":0.00397672,"t":1727607600}
+{"o":423.1564219616,"h":425.5173626509,"l":421.4326714901,"c":425.1146503647,"v":0.01140236,"t":1727611200}
+{"o":425.1146503647,"h":427.5835558017,"l":421.4373962377,"c":422.5877144621,"v":0.00884882,"t":1727614800}
+{"o":422.5877144621,"h":424.3458988742,"l":422.1015680926,"c":423.8085716437,"v":0.00002039,"t":1727618400}
+{"o":423.8085716437,"h":425.1494341955,"l":422.0696872046,"c":422.7160514294,"v":0.0,"t":1727622000}
+{"o":422.7160514294,"h":424.3690199128,"l":421.3682865697,"c":421.5435637132,"v":0.0195117,"t":1727625600}
+{"o":421.5435637132,"h":423.4869534224,"l":419.5066444625,"c":422.4810499516,"v":0.01049096,"t":1727629200}
+{"o":422.4810499516,"h":423.0589827073,"l":420.8438664904,"c":422.0289225218,"v":0.00498448,"t":1727632800}
+{"o":422.0289225218,"h":424.7860400853,"l":417.4853591146,"c":420.8169021947,"v":0.04080122,"t":1727636400}
+{"o":420.8169021947,"h":423.8972735792,"l":417.3677745405,"c":421.0372669323,"v":0.0323622,"t":1727640000}
+{"o":421.0372669323,"h":424.9310997802,"l":414.8367140517,"c":419.199887741,"v":0.08934506,"t":1727643600}
+{"o":419.199887741,"h":423.88458391,"l":415.8262641243,"c":420.646194211,"v":0.02311959,"t":1727647200}
+{"o":420.646194211,"h":423.7892700409,"l":417.8411344002,"c":420.3046967548,"v":0.03355426,"t":1727650800}
+{"o":420.3046967548,"h":425.4062757676,"l":416.3214831302,"c":419.988985098,"v":0.04316674,"t":1727654400}
+{"o":419.988985098,"h":425.5484259113,"l":407.2147592115,"c":413.757502028,"v":0.31933905,"t":1727658000}
+{"o":413.757502028,"h":417.2553931772,"l":409.9030385423,"c":414.5678857303,"v":0.03716594,"t":1727661600}
+{"o":414.5678857303,"h":416.6368024331,"l":411.0171238793,"c":413.1929305948,"v":0.01954608,"t":1727665200}
+{"o":413.1929305948,"h":416.6289490311,"l":412.7577554219,"c":413.4677287374,"v":0.004426,"t":1727668800}
+{"o":413.4677287374,"h":416.1582284539,"l":410.8527608215,"c":413.0352693268,"v":0.00205018,"t":1727672400}
+{"o":413.0352693268,"h":415.8023652887,"l":411.4793989537,"c":415.8023652887,"v":0.015822,"t":1727676000}
+{"o":415.8023652887,"h":415.9135387014,"l":412.1026740095,"c":414.8483850898,"v":0.00810442,"t":1727679600}
+{"o":414.8483850898,"h":417.135317933,"l":412.4169968847,"c":413.7122187836,"v":0.00108272,"t":1727683200}
+{"o":413.7122187836,"h":419.2010571637,"l":410.3742918933,"c":415.8271272562,"v":0.05348231,"t":1727686800}
+{"o":415.8271272562,"h":419.1176114067,"l":413.4159537632,"c":414.8304766463,"v":0.02001995,"t":1727690400}
+{"o":414.8304766463,"h":418.8480307994,"l":411.2817195922,"c":414.1544967453,"v":0.00730698,"t":1727694000}
+{"o":414.1544967453,"h":418.5722948373,"l":410.6557627171,"c":413.5286831828,"v":0.03869662,"t":1727697600}
+{"o":413.5286831828,"h":415.3251911828,"l":411.8403839726,"c":414.2504672586,"v":0.0142057,"t":1727701200}
+{"o":414.2504672586,"h":417.013793874,"l":411.6754296462,"c":414.0978835354,"v":0.00223287,"t":1727704800}
+{"o":414.0978835354,"h":423.2398845534,"l":409.4565300568,"c":416.7268573968,"v":0.22847853,"t":1727708400}
+{"o":416.7268573968,"h":417.0620000232,"l":414.0807041288,"c":415.0898449877,"v":0.0018683,"t":1727712000}
+{"o":415.0898449877,"h":416.6284088807,"l":412.856005101,"c":412.9103019303,"v":0.00012042,"t":1727715600}
+{"o":412.9103019303,"h":418.8661871804,"l":412.6759034058,"c":416.310798885,"v":0.00994039,"t":1727719200}
+{"o":416.310798885,"h":418.5503535422,"l":415.1990618191,"c":415.969060577,"v":0.0,"t":1727722800}
+{"o":415.969060577,"h":421.5884258101,"l":411.022036272,"c":416.6669417525,"v":0.061211,"t":1727726400}
+{"o":416.6669417525,"h":420.0798510067,"l":415.1735586603,"c":418.9951274424,"v":0.03720814,"t":1727730000}
+{"o":418.9951274424,"h":422.6738209798,"l":414.6718211428,"c":419.1966941579,"v":0.04291815,"t":1727733600}
+{"o":419.1966941579,"h":427.0437314127,"l":413.7219324822,"c":419.939845672,"v":0.08655589,"t":1727737200}
+{"o":419.939845672,"h":426.154350303,"l":413.8523635803,"c":418.7959998656,"v":0.0447807,"t":1727740800}
+{"o":418.7959998656,"h":420.0158576617,"l":416.8189536491,"c":419.0035668034,"v":0.0148935,"t":1727744400}
+{"o":419.0035668034,"h":422.6696094984,"l":418.9994197057,"c":420.276353407,"v":0.0,"t":1727748000}
+{"o":420.276353407,"h":422.278272938,"l":416.5042856431,"c":418.2894300697,"v":0.01853908,"t":1727751600}
+{"o":418.2894300697,"h":420.2520536372,"l":416.0687415045,"c":417.8525444743,"v":0.02052148,"t":1727755200}
+{"o":417.8525444743,"h":420.6003816926,"l":417.5514928116,"c":419.518480827,"v":0.02382379,"t":1727758800}
+{"o":419.518480827,"h":421.6523464199,"l":414.0521954677,"c":417.8115139069,"v":0.04208021,"t":1727762400}
+{"o":417.8115139069,"h":419.5487292813,"l":408.4439985325,"c":408.7622168992,"v":0.26915284,"t":1727766000}
+{"o":408.7622168992,"h":410.9304428245,"l":408.2796780807,"c":409.8106011005,"v":0.00008382,"t":1727769600}
+{"o":409.8106011005,"h":412.3854748991,"l":407.3119252055,"c":410.9114141055,"v":0.01702292,"t":1727773200}
+{"o":410.9114141055,"h":411.5063886644,"l":409.3217264043,"c":409.9718899196,"v":0.0,"t":1727776800}
+{"o":409.9718899196,"h":411.786165878,"l":409.3835564463,"c":411.5913050762,"v":0.0,"t":1727780400}
+{"o":411.5913050762,"h":413.4474848454,"l":408.9076521625,"c":411.3018908304,"v":0.00868798,"t":1727784000}
+{"o":411.3018908304,"h":421.1881980763,"l":404.5060639797,"c":412.1715471708,"v":0.1084197,"t":1727787600}
+{"o":412.1715471708,"h":424.7144797437,"l":405.2354695369,"c":415.1739371637,"v":0.08220295,"t":1727791200}
+{"o":415.1739371637,"h":437.6030073629,"l":405.9197391707,"c":417.1448927553,"v":0.22742228,"t":1727794800}
+{"o":417.1448927553,"h":425.9681535903,"l":409.4306750564,"c":415.4116243123,"v":0.10301893,"t":1727798400}
+{"o":415.4116243123,"h":433.7403530334,"l":405.9986554436,"c":419.0296554671,"v":0.29474825,"t":1727802000}
+{"o":419.0296554671,"h":423.3767392739,"l":411.2196402318,"c":417.3269731396,"v":0.07109978,"t":1727805600}
+{"o":417.3269731396,"h":423.4453213414,"l":412.9802271789,"c":419.6901826892,"v":0.05347986,"t":1727809200}
+{"o":419.6901826892,"h":429.0764404759,"l":411.7715934382,"c":420.2914703977,"v":0.17520617,"t":1727812800}
+{"o":420.2914703977,"h":424.6099655854,"l":414.903516022,"c":418.4772953374,"v":0.02107257,"t":1727816400}
+{"o":418.4772953374,"h":425.539007227,"l":414.1706940062,"c":419.3414971898,"v":0.03484654,"t":1727820000}
+{"o":419.3414971898,"h":422.895471872,"l":417.0899967811,"c":419.9553140436,"v":0.00310592,"t":1727823600}
+{"o":419.9553140436,"h":425.0294597772,"l":415.28240942,"c":419.3227205051,"v":0.03724253,"t":1727827200}
+{"o":419.3227205051,"h":423.9352400692,"l":414.2586460538,"c":418.3508513044,"v":0.03056262,"t":1727830800}
+{"o":418.3508513044,"h":422.0653674082,"l":414.8260914837,"c":417.4130785134,"v":0.03845788,"t":1727834400}
+{"o":417.4130785134,"h":419.4330007212,"l":415.2992109803,"c":418.9688753575,"v":0.02123054,"t":1727838000}
+{"o":418.9688753575,"h":421.0554121475,"l":418.8867123413,"c":420.595476503,"v":0.0,"t":1727841600}
+{"o":420.595476503,"h":421.8433396767,"l":416.7511999779,"c":418.2705576061,"v":0.0041678,"t":1727845200}
+{"o":418.2705576061,"h":423.7031100488,"l":410.7612027228,"c":417.8701903143,"v":0.03888704,"t":1727848800}
+{"o":417.8701903143,"h":419.8580309852,"l":416.7466389555,"c":419.5122455365,"v":0.0,"t":1727852400}
+{"o":419.5122455365,"h":421.2027380588,"l":414.9935355221,"c":416.3228517336,"v":0.00370204,"t":1727856000}
+{"o":416.3228517336,"h":422.9319768618,"l":412.7585470792,"c":418.8167438382,"v":0.04864527,"t":1727859600}
+{"o":418.8167438382,"h":420.1856164767,"l":415.2415815221,"c":419.5248853449,"v":0.0054725,"t":1727863200}
+{"o":419.5248853449,"h":421.3545791176,"l":415.7457828265,"c":417.7089066973,"v":0.01736502,"t":1727866800}
+{"o":417.7089066973,"h":424.870621379,"l":414.0405122938,"c":420.4397888282,"v":0.05442648,"t":1727870400}
+{"o":420.4397888282,"h":428.684251645,"l":412.0643072301,"c":419.221647161,"v":0.09775811,"t":1727874000}
+{"o":419.221647161,"h":423.0947530378,"l":415.2964152089,"c":420.3420859989,"v":0.02687848,"t":1727877600}
+{"o":420.3420859989,"h":424.304452693,"l":412.9452246627,"c":417.5849569846,"v":0.03085513,"t":1727881200}
+{"o":417.5849569846,"h":423.7762901615,"l":412.7457175876,"c":419.4371171269,"v":0.0505495,"t":1727884800}
+{"o":419.4371171269,"h":423.0642973194,"l":415.8942435354,"c":418.0137186737,"v":0.0412741,"t":1727888400}
+{"o":418.0137186737,"h":428.5547481803,"l":411.6939586243,"c":422.0648924185,"v":0.09684826,"t":1727892000}
+{"o":422.0648924185,"h":441.7316769349,"l":412.9158505851,"c":422.4200023091,"v":0.22270251,"t":1727895600}
+{"o":422.4200023091,"h":429.0129663063,"l":414.8475055285,"c":422.2126863735,"v":0.09127119,"t":1727899200}
+{"o":422.2126863735,"h":425.5467850759,"l":417.2436439297,"c":421.8193010464,"v":0.01320793,"t":1727902800}
+{"o":421.8193010464,"h":426.5984539429,"l":416.450272448,"c":420.0219455158,"v":0.04287228,"t":1727906400}
+{"o":420.0219455158,"h":424.3130539768,"l":419.5596484568,"c":424.2556296802,"v":0.00548144,"t":1727910000}
+{"o":424.2556296802,"h":428.8425336749,"l":415.1431480039,"c":421.9581328422,"v":0.09171254,"t":1727913600}
+{"o":421.9581328422,"h":424.0931791632,"l":417.642549462,"c":421.7014103608,"v":0.031796,"t":1727917200}
+{"o":421.7014103608,"h":423.1811041919,"l":418.7543832486,"c":420.4178731884,"v":0.00719068,"t":1727920800}
+{"o":420.4178731884,"h":422.670078437,"l":417.6157777979,"c":418.6538731439,"v":0.02136586,"t":1727924400}
+{"o":418.6538731439,"h":421.7088307033,"l":418.6097860219,"c":420.9597801276,"v":0.0,"t":1727928000}
+{"o":420.9597801276,"h":430.1413568614,"l":420.1126978984,"c":426.4746442767,"v":0.21715349,"t":1727931600}
+{"o":426.4746442767,"h":427.30101963,"l":423.5494967248,"c":425.1839109831,"v":0.00220656,"t":1727935200}
+{"o":425.1839109831,"h":430.6859618737,"l":421.1551264585,"c":427.9195662654,"v":0.03956638,"t":1727938800}
+{"o":427.9195662654,"h":441.0863500557,"l":418.4905492375,"c":432.3110112892,"v":0.15506054,"t":1727942400}
+{"o":432.3110112892,"h":436.6794213848,"l":421.9980015677,"c":430.1635377298,"v":0.05690936,"t":1727946000}
+{"o":430.1635377298,"h":433.0209644667,"l":426.4960431862,"c":428.4178006256,"v":0.02358423,"t":1727949600}
+{"o":428.4178006256,"h":433.3082217218,"l":425.2504028761,"c":430.5053277229,"v":0.01096474,"t":1727953200}
+{"o":430.5053277229,"h":435.6943322734,"l":426.6358146392,"c":429.3925629033,"v":0.05663533,"t":1727956800}
+{"o":429.3925629033,"h":438.3397010852,"l":423.4570700782,"c":427.3177844949,"v":0.09160622,"t":1727960400}
+{"o":427.3177844949,"h":440.638293646,"l":420.4657869909,"c":432.459281113,"v":0.15374174,"t":1727964000}
+{"o":432.459281113,"h":439.8252829989,"l":425.33399125,"c":431.7227627284,"v":0.10104774,"t":1727967600}
+{"o":431.7227627284,"h":439.2004584258,"l":424.1468063991,"c":433.7015676049,"v":0.14826088,"t":1727971200}
+{"o":433.7015676049,"h":439.643599614,"l":428.2322064738,"c":430.8843200967,"v":0.05583763,"t":1727974800}
+{"o":430.8843200967,"h":436.8403801238,"l":427.936053699,"c":430.9408884997,"v":0.03014034,"t":1727978400}
+{"o":430.9408884997,"h":438.2713609714,"l":426.6893611116,"c":430.2551192612,"v":0.03031248,"t":1727982000}
+{"o":430.2551192612,"h":436.437854195,"l":427.310390607,"c":433.0130752628,"v":0.02678328,"t":1727985600}
+{"o":433.0130752628,"h":437.2359563515,"l":427.4712770297,"c":431.3220713198,"v":0.0427464,"t":1727989200}
+{"o":431.3220713198,"h":434.2117984648,"l":430.1165470617,"c":432.4562512666,"v":0.00661674,"t":1727992800}
+{"o":432.4562512666,"h":435.7438047931,"l":430.7658075915,"c":433.1326505951,"v":0.0,"t":1727996400}
+{"o":433.1326505951,"h":435.673692498,"l":431.0858402252,"c":435.289917147,"v":0.0,"t":1728000000}
+{"o":435.289917147,"h":438.3256470283,"l":426.9333067094,"c":429.3931357077,"v":0.04974925,"t":1728003600}
+{"o":429.3931357077,"h":431.9118324076,"l":428.3176768251,"c":430.9729937945,"v":0.0,"t":1728007200}
+{"o":430.9729937945,"h":441.2810565643,"l":429.8681597959,"c":439.3579351987,"v":0.28647897,"t":1728010800}
+{"o":439.3579351987,"h":441.7138368312,"l":436.1279031391,"c":440.4072694047,"v":0.03058576,"t":1728014400}
+{"o":440.4072694047,"h":443.6452241707,"l":434.7345461273,"c":437.3869416394,"v":0.04146856,"t":1728018000}
+{"o":437.3869416394,"h":441.2775404562,"l":436.14283794,"c":440.5928374668,"v":0.00699338,"t":1728021600}
+{"o":440.5928374668,"h":441.7630422177,"l":436.6892873233,"c":437.2033979796,"v":0.00389842,"t":1728025200}
+{"o":437.2033979796,"h":442.3258819162,"l":432.7989590459,"c":437.9298326057,"v":0.06005173,"t":1728028800}
+{"o":437.9298326057,"h":439.280444802,"l":433.9849527673,"c":436.2769992682,"v":0.00777547,"t":1728032400}
+{"o":436.2769992682,"h":439.3663070156,"l":434.7750423555,"c":438.0836183153,"v":0.01088318,"t":1728036000}
+{"o":438.0836183153,"h":438.084701806,"l":435.5209696447,"c":435.8889775928,"v":0.0,"t":1728039600}
+{"o":435.8889775928,"h":444.5720374894,"l":429.1951564361,"c":435.2719527318,"v":0.07163114,"t":1728043200}
+{"o":435.2719527318,"h":441.4113268302,"l":430.914437251,"c":435.4941372684,"v":0.03310349,"t":1728046800}
+{"o":435.4941372684,"h":445.1808438109,"l":430.2216902534,"c":436.498762196,"v":0.09886662,"t":1728050400}
+{"o":436.498762196,"h":441.2731387778,"l":428.2936831091,"c":433.1744668527,"v":0.11533151,"t":1728054000}
+{"o":433.1744668527,"h":438.9118961183,"l":425.3789014575,"c":432.4971067028,"v":0.06622068,"t":1728057600}
+{"o":432.4971067028,"h":436.7889626792,"l":429.5028214595,"c":433.481144439,"v":0.00762602,"t":1728061200}
+{"o":433.481144439,"h":435.0150417872,"l":429.5072355866,"c":429.5072355866,"v":0.00800696,"t":1728064800}
+{"o":429.5072355866,"h":434.2139095165,"l":427.5112053449,"c":433.1233523044,"v":0.0213154,"t":1728068400}
+{"o":433.1233523044,"h":436.3164291148,"l":428.5566511367,"c":431.2934888888,"v":0.00252884,"t":1728072000}
+{"o":431.2934888888,"h":435.2779447751,"l":428.7755917884,"c":434.1408161259,"v":0.00388162,"t":1728075600}
+{"o":434.1408161259,"h":437.2945742365,"l":429.8170971957,"c":432.9500694797,"v":0.0115099,"t":1728079200}
+{"o":432.9500694797,"h":434.8604397703,"l":431.4302870576,"c":432.1478657622,"v":0.00263842,"t":1728082800}
+{"o":432.1478657622,"h":432.6650704681,"l":429.7468634256,"c":429.7469245889,"v":0.0,"t":1728086400}
+{"o":429.7469245889,"h":433.307202966,"l":429.6999206519,"c":431.2362434024,"v":0.0,"t":1728090000}
+{"o":431.2362434024,"h":435.4317013597,"l":429.8588555027,"c":434.1855302096,"v":0.00816024,"t":1728093600}
+{"o":434.1855302096,"h":436.29218261,"l":432.5741452186,"c":434.2514207626,"v":0.02278013,"t":1728097200}
+{"o":434.2514207626,"h":437.0852936387,"l":431.2102660977,"c":432.6387828477,"v":0.00551742,"t":1728100800}
+{"o":432.6387828477,"h":435.9374480181,"l":428.8662277607,"c":432.0731971373,"v":0.01552852,"t":1728104400}
+{"o":432.0731971373,"h":435.8629540475,"l":429.2247311202,"c":431.87700823,"v":0.03228518,"t":1728108000}
+{"o":431.87700823,"h":434.7534491918,"l":431.0504348434,"c":433.3000337214,"v":0.00303852,"t":1728111600}
+{"o":433.3000337214,"h":434.7340890606,"l":430.0097635487,"c":432.5612880795,"v":0.01283613,"t":1728115200}
+{"o":432.5612880795,"h":432.7064712237,"l":431.1604594542,"c":431.7744943616,"v":0.0,"t":1728118800}
+{"o":431.7744943616,"h":437.2607527257,"l":431.7194813714,"c":433.9354286135,"v":0.0,"t":1728122400}
+{"o":433.9354286135,"h":435.9528949378,"l":433.1157553975,"c":435.4326227701,"v":0.0,"t":1728126000}
+{"o":435.4326227701,"h":435.71458137,"l":433.583467154,"c":433.7416193592,"v":0.0,"t":1728129600}
+{"o":433.7416193592,"h":437.7266550204,"l":429.6949309532,"c":433.9918470372,"v":0.02575224,"t":1728133200}
+{"o":433.9918470372,"h":434.9148831057,"l":429.6884878635,"c":432.3606445446,"v":0.0094392,"t":1728136800}
+{"o":432.3606445446,"h":434.1579616158,"l":431.783784382,"c":433.1420261787,"v":0.0,"t":1728140400}
+{"o":433.1420261787,"h":435.5624119639,"l":431.729134691,"c":434.2752216274,"v":0.01167226,"t":1728144000}
+{"o":434.2752216274,"h":434.6687445416,"l":432.2226115321,"c":432.8073155193,"v":0.00215688,"t":1728147600}
+{"o":432.8073155193,"h":436.47804815,"l":432.0568385723,"c":433.9595099678,"v":0.00237808,"t":1728151200}
+{"o":433.9595099678,"h":434.9407160229,"l":431.9803150707,"c":434.1160443167,"v":0.00357602,"t":1728154800}
+{"o":434.1160443167,"h":437.7379291888,"l":431.6990304134,"c":435.4326678232,"v":0.03415542,"t":1728158400}
+{"o":435.4326678232,"h":435.4326678232,"l":431.7747582051,"c":433.5752949898,"v":0.0,"t":1728162000}
+{"o":433.5752949898,"h":436.6838406079,"l":429.506190196,"c":432.5081229787,"v":0.01434659,"t":1728165600}
+{"o":432.5081229787,"h":434.4602145898,"l":432.4923560985,"c":433.6802554003,"v":0.0,"t":1728169200}
+{"o":433.6802554003,"h":435.4558409083,"l":431.1950483398,"c":432.3964624003,"v":0.00002484,"t":1728172800}
+{"o":432.3964624003,"h":436.5951211727,"l":428.7747693161,"c":432.3148553552,"v":0.01836081,"t":1728176400}
+{"o":432.3148553552,"h":434.2361777183,"l":432.064152157,"c":433.3836114523,"v":0.00184504,"t":1728180000}
+{"o":433.3836114523,"h":435.2333202092,"l":430.7280314702,"c":434.8925271937,"v":0.00503246,"t":1728183600}
+{"o":434.8925271937,"h":436.9049680979,"l":431.2229031112,"c":433.6054777934,"v":0.0025507,"t":1728187200}
+{"o":433.6054777934,"h":434.3841807068,"l":432.1048637469,"c":432.9454591968,"v":0.0,"t":1728190800}
+{"o":432.9454591968,"h":433.2207114706,"l":430.6855952013,"c":431.6289053414,"v":0.0,"t":1728194400}
+{"o":431.6289053414,"h":432.4125997449,"l":430.5337847712,"c":431.9270218053,"v":0.0,"t":1728198000}
+{"o":431.9270218053,"h":432.9522558726,"l":429.5124076978,"c":430.899640868,"v":0.0,"t":1728201600}
+{"o":430.899640868,"h":434.5395275128,"l":428.064544326,"c":433.0707815996,"v":0.02309975,"t":1728205200}
+{"o":433.0707815996,"h":434.2402493058,"l":432.1195624002,"c":433.7345249406,"v":0.0,"t":1728208800}
+{"o":433.7345249406,"h":434.5560059265,"l":430.9883278169,"c":432.621221018,"v":0.00369126,"t":1728212400}
+{"o":432.621221018,"h":433.4849092544,"l":430.7314948549,"c":431.7245944545,"v":0.00954572,"t":1728216000}
+{"o":431.7245944545,"h":432.7127647956,"l":430.1758067455,"c":432.6764086246,"v":0.01178404,"t":1728219600}
+{"o":432.6764086246,"h":437.2225925488,"l":426.1959642695,"c":430.462890281,"v":0.05851631,"t":1728223200}
+{"o":430.462890281,"h":435.7967228905,"l":429.3422754822,"c":431.6380819162,"v":0.00088842,"t":1728226800}
+{"o":431.6380819162,"h":435.056990633,"l":427.4278574823,"c":432.3644679196,"v":0.00476314,"t":1728230400}
+{"o":432.3644679196,"h":432.528699057,"l":430.2324084409,"c":431.8334247261,"v":0.0,"t":1728234000}
+{"o":431.8334247261,"h":432.8696276758,"l":429.0607653165,"c":430.4948245697,"v":0.0003182,"t":1728237600}
+{"o":430.4948245697,"h":433.7766154571,"l":428.530781352,"c":433.1882394973,"v":0.0016936,"t":1728241200}
+{"o":374.8720858518,"h":376.4183769245,"l":373.2264067361,"c":374.8720858518,"v":0.0,"t":1721044800}
+{"o":374.8720858518,"h":376.3449563109,"l":370.1354717666,"c":372.5500308943,"v":0.0,"t":1721048400}
+{"o":372.5500308943,"h":376.0034024549,"l":370.2884312022,"c":372.0214324873,"v":0.0,"t":1721052000}
+{"o":372.0214324873,"h":374.65895207,"l":370.1504182028,"c":373.1283085055,"v":0.0,"t":1721055600}
+{"o":373.1283085055,"h":373.9511178386,"l":368.1833774001,"c":370.6972577504,"v":0.0,"t":1721059200}
+{"o":370.6972577504,"h":371.8214822598,"l":366.6374354968,"c":369.6569191829,"v":0.00049696,"t":1721062800}
+{"o":369.6569191829,"h":370.876631461,"l":364.2336539301,"c":365.8511424536,"v":0.0,"t":1721066400}
+{"o":365.8511424536,"h":368.457004702,"l":362.5871671211,"c":366.8899464974,"v":0.0,"t":1721070000}
+{"o":366.8899464974,"h":367.2152115818,"l":363.0587585689,"c":363.8943970689,"v":0.0,"t":1721073600}
+{"o":363.8943970689,"h":365.6993558923,"l":362.0610549328,"c":365.5303463664,"v":0.0,"t":1721077200}
+{"o":365.5303463664,"h":365.7466764435,"l":357.6909828983,"c":359.1802448538,"v":0.0,"t":1721080800}
+{"o":359.1802448538,"h":361.1465487399,"l":356.6147843702,"c":358.0873897484,"v":0.0,"t":1721084400}
+{"o":358.0873897484,"h":361.3961939789,"l":356.3178003032,"c":360.9771803074,"v":0.0,"t":1721088000}
+{"o":360.9771803074,"h":362.4989410453,"l":359.5455461337,"c":360.3851946379,"v":0.0,"t":1721091600}
+{"o":360.3851946379,"h":364.8688608224,"l":360.2757080459,"c":364.1656485934,"v":0.0,"t":1721095200}
+{"o":364.1656485934,"h":365.2210780195,"l":360.8079470639,"c":361.3144656262,"v":0.0,"t":1721098800}
+{"o":361.3144656262,"h":362.4839482204,"l":359.7180233264,"c":360.785975166,"v":0.0,"t":1721102400}
+{"o":360.785975166,"h":372.4764674138,"l":359.3096039274,"c":366.9101184578,"v":0.0,"t":1721106000}
+{"o":366.9101184578,"h":371.0539293125,"l":363.5750509159,"c":370.7647682852,"v":0.0,"t":1721109600}
+{"o":370.7647682852,"h":370.851393438,"l":366.4981640571,"c":369.2099535215,"v":0.0,"t":1721113200}
+{"o":369.2099535215,"h":373.8388237645,"l":366.8559247152,"c":369.3451188371,"v":0.0,"t":1721116800}
+{"o":369.3451188371,"h":370.6949516333,"l":366.0318315836,"c":367.820575537,"v":0.0,"t":1721120400}
+{"o":367.820575537,"h":368.7356152598,"l":364.4088317039,"c":364.6983188173,"v":0.0,"t":1721124000}
+{"o":364.6983188173,"h":366.1754976677,"l":362.0413891755,"c":362.5698730267,"v":0.0,"t":1721127600}
+{"o":362.5698730267,"h":366.268686752,"l":361.1534810067,"c":365.9189933893,"v":0.0,"t":1721131200}
+{"o":365.9189933893,"h":366.5681571728,"l":362.7214830024,"c":366.4216382641,"v":0.0,"t":1721134800}
+{"o":366.4216382641,"h":369.1578142153,"l":364.9531807699,"c":365.8636491613,"v":0.0,"t":1721138400}
+{"o":365.8636491613,"h":366.5069410903,"l":353.4623388309,"c":354.4709853713,"v":0.0,"t":1721142000}
+{"o":354.4709853713,"h":360.6401347928,"l":352.5205163086,"c":356.2523054893,"v":0.0008375,"t":1721145600}
+{"o":356.2523054893,"h":358.0292701575,"l":352.8588950492,"c":353.6846766749,"v":0.0,"t":1721149200}
+{"o":353.6846766749,"h":355.877269186,"l":353.1385370874,"c":353.9024780461,"v":0.0,"t":1721152800}
+{"o":353.9024780461,"h":356.1551904972,"l":352.8315172523,"c":354.1027588455,"v":0.0,"t":1721156400}
+{"o":354.1027588455,"h":359.1059542535,"l":353.8505023664,"c":358.9621694021,"v":0.0,"t":1721160000}
+{"o":358.9621694021,"h":359.3078677343,"l":355.6460656269,"c":357.1467732768,"v":0.0,"t":1721163600}
+{"o":357.1467732768,"h":360.4510561328,"l":356.6615173061,"c":358.4123178031,"v":0.0,"t":1721167200}
+{"o":358.4123178031,"h":358.9103661192,"l":354.2815966957,"c":356.9652096913,"v":0.0,"t":1721170800}
+{"o":356.9652096913,"h":357.4154650403,"l":354.7056225126,"c":355.4056895175,"v":0.0,"t":1721174400}
+{"o":355.4056895175,"h":355.6223561889,"l":349.9585362152,"c":354.0244568702,"v":0.0,"t":1721178000}
+{"o":354.0244568702,"h":355.9806629159,"l":352.7838867827,"c":355.8054737008,"v":0.0,"t":1721181600}
+{"o":355.8054737008,"h":358.2443423887,"l":355.6146506854,"c":356.1368378906,"v":0.0,"t":1721185200}
+{"o":356.1368378906,"h":357.7811846932,"l":354.762969389,"c":355.357939041,"v":0.0,"t":1721188800}
+{"o":355.357939041,"h":355.9650225278,"l":352.7000477946,"c":355.0900131379,"v":0.0,"t":1721192400}
+{"o":355.0900131379,"h":356.2712835756,"l":353.3798901901,"c":355.6547894013,"v":0.0,"t":1721196000}
+{"o":355.6547894013,"h":358.1926596081,"l":355.4837168614,"c":356.9310728929,"v":0.0,"t":1721199600}
+{"o":356.9310728929,"h":359.3240772897,"l":352.3806848557,"c":354.0752423365,"v":0.0,"t":1721203200}
+{"o":354.0752423365,"h":355.004894836,"l":350.5649242025,"c":350.6691247806,"v":0.0,"t":1721206800}
+{"o":350.6691247806,"h":353.1188082896,"l":350.6663486473,"c":352.712762848,"v":0.0,"t":1721210400}
+{"o":352.712762848,"h":357.8372035924,"l":352.5658549436,"c":356.5795145226,"v":0.0,"t":1721214000}
+{"o":356.5795145226,"h":357.326026772,"l":355.1114396373,"c":356.4521821439,"v":0.0,"t":1721217600}
+{"o":356.4521821439,"h":359.1062432578,"l":353.9061947634,"c":354.3454460152,"v":0.0,"t":1721221200}
+{"o":354.3454460152,"h":358.3454569549,"l":353.9870223551,"c":357.6964447365,"v":0.0,"t":1721224800}
+{"o":357.6964447365,"h":363.5592214057,"l":357.0128951248,"c":362.6424963814,"v":0.0,"t":1721228400}
+{"o":362.6424963814,"h":370.789017498,"l":362.2484015848,"c":367.8524760081,"v":0.0,"t":1721232000}
+{"o":367.8524760081,"h":368.5025267688,"l":364.4637838441,"c":366.6051284173,"v":0.0,"t":1721235600}
+{"o":366.6051284173,"h":367.3185164272,"l":363.8414799847,"c":366.1894818432,"v":0.0,"t":1721239200}
+{"o":366.1894818432,"h":367.345686489,"l":364.339904015,"c":365.8738668908,"v":0.0,"t":1721242800}
+{"o":365.8738668908,"h":367.2381068761,"l":364.543851616,"c":367.1659252813,"v":0.0,"t":1721246400}
+{"o":367.1659252813,"h":370.1920892546,"l":365.803979207,"c":366.5882594415,"v":0.0,"t":1721250000}
+{"o":366.5882594415,"h":368.3785842414,"l":365.4501210306,"c":367.8295523573,"v":0.0,"t":1721253600}
+{"o":367.8295523573,"h":369.5350945609,"l":367.0548846275,"c":368.7845979562,"v":0.0,"t":1721257200}
+{"o":368.7845979562,"h":368.9129369155,"l":362.3348073326,"c":363.1599092178,"v":0.0,"t":1721260800}
+{"o":363.1599092178,"h":364.0019167546,"l":360.2567672722,"c":360.411165567,"v":0.0,"t":1721264400}
+{"o":360.411165567,"h":365.3371704085,"l":358.8036589647,"c":361.6973816025,"v":0.0,"t":1721268000}
+{"o":361.6973816025,"h":362.1490616973,"l":359.500362598,"c":360.8734857318,"v":0.0,"t":1721271600}
+{"o":360.8734857318,"h":364.1968923068,"l":360.5973640535,"c":363.6741863371,"v":0.0,"t":1721275200}
+{"o":363.6741863371,"h":365.1374779111,"l":359.4892552224,"c":360.3476740576,"v":0.0,"t":1721278800}
+{"o":360.3476740576,"h":361.4281884422,"l":358.6009770287,"c":358.961153335,"v":0.0,"t":1721282400}
+{"o":358.961153335,"h":361.6730320092,"l":358.6929887443,"c":361.5367463457,"v":0.0,"t":1721286000}
+{"o":361.5367463457,"h":362.5081955176,"l":359.4574281174,"c":359.7537922788,"v":0.0,"t":1721289600}
+{"o":359.7537922788,"h":360.6811339903,"l":358.657633694,"c":359.6876325247,"v":0.0,"t":1721293200}
+{"o":359.6876325247,"h":362.4128116962,"l":359.6876325247,"c":360.2780399321,"v":0.0,"t":1721296800}
+{"o":360.2780399321,"h":362.0000662152,"l":359.3788487556,"c":359.6940720307,"v":0.0,"t":1721300400}
+{"o":359.6940720307,"h":359.8162487554,"l":355.1868377213,"c":356.3888618577,"v":0.0,"t":1721304000}
+{"o":356.3888618577,"h":358.458214463,"l":354.9411340922,"c":356.8762929082,"v":0.0,"t":1721307600}
+{"o":356.8762929082,"h":363.8902215708,"l":355.9542871599,"c":362.872537483,"v":0.0,"t":1721311200}
+{"o":362.872537483,"h":367.5108481202,"l":362.872537483,"c":366.7725881836,"v":0.0,"t":1721314800}
+{"o":366.7725881836,"h":369.8671099465,"l":361.8049428967,"c":362.1487528608,"v":0.0018,"t":1721318400}
+{"o":362.1487528608,"h":366.1332135092,"l":361.8457404506,"c":365.7826638355,"v":0.0,"t":1721322000}
+{"o":365.7826638355,"h":367.0874454507,"l":362.5898074098,"c":364.7798486089,"v":0.0,"t":1721325600}
+{"o":364.7798486089,"h":366.782158304,"l":362.2213909654,"c":363.5296920983,"v":0.0,"t":1721329200}
+{"o":363.5296920983,"h":364.8825627514,"l":361.0579692906,"c":361.0579692906,"v":0.0,"t":1721332800}
+{"o":361.0579692906,"h":362.3275970924,"l":360.0224229544,"c":360.2052011385,"v":0.0,"t":1721336400}
+{"o":360.2052011385,"h":361.2481850157,"l":355.5633429549,"c":356.7770578469,"v":0.0,"t":1721340000}
+{"o":356.7770578469,"h":359.0309318953,"l":356.0381063478,"c":358.3622882087,"v":0.0,"t":1721343600}
+{"o":358.3622882087,"h":361.6927062906,"l":357.9596799953,"c":360.9985171342,"v":0.0,"t":1721347200}
+{"o":360.9985171342,"h":365.1863860394,"l":359.7461840365,"c":359.8916608228,"v":0.0,"t":1721350800}
+{"o":359.8916608228,"h":361.1547296617,"l":357.1737108082,"c":359.4562086355,"v":0.0,"t":1721354400}
+{"o":359.4562086355,"h":359.5622395477,"l":352.2842462065,"c":352.6264216795,"v":0.0,"t":1721358000}
+{"o":352.6264216795,"h":354.8195199636,"l":351.4202609565,"c":354.8167767949,"v":0.0,"t":1721361600}
+{"o":354.8167767949,"h":355.0787802514,"l":351.4246403275,"c":351.7227942057,"v":0.0,"t":1721365200}
+{"o":351.7227942057,"h":351.9237749387,"l":344.6542168013,"c":346.9358541357,"v":0.0,"t":1721368800}
+{"o":346.9358541357,"h":354.6878952625,"l":346.8882449697,"c":353.3454654155,"v":0.0,"t":1721372400}
+{"o":353.3454654155,"h":358.1881005083,"l":351.5044574695,"c":352.5275123234,"v":0.0,"t":1721376000}
+{"o":352.5275123234,"h":429.5360017234,"l":349.2066896661,"c":419.587305057,"v":0.2405072,"t":1721379600}
+{"o":419.587305057,"h":420.8252156375,"l":413.4074700439,"c":416.491668769,"v":0.0015302,"t":1721383200}
+{"o":416.491668769,"h":417.3176698944,"l":414.2866802196,"c":414.9501554474,"v":0.0,"t":1721386800}
+{"o":414.9501554474,"h":415.8133386978,"l":410.7895685761,"c":411.7807452448,"v":0.0,"t":1721390400}
+{"o":411.7807452448,"h":415.4418248116,"l":402.0870400743,"c":404.0206107827,"v":0.0,"t":1721394000}
+{"o":404.0206107827,"h":405.0203476631,"l":399.6101914982,"c":399.8438863,"v":0.0,"t":1721397600}
+{"o":399.8438863,"h":403.7216988382,"l":399.1448391549,"c":399.5627496984,"v":0.0,"t":1721401200}
+{"o":399.5627496984,"h":399.7153203633,"l":393.1568865651,"c":398.5064298859,"v":0.0,"t":1721404800}
+{"o":398.5064298859,"h":399.6816555037,"l":394.2126999217,"c":394.6077606701,"v":0.00026831,"t":1721408400}
+{"o":394.6077606701,"h":399.8087270661,"l":394.3703446028,"c":396.177030118,"v":0.0,"t":1721412000}
+{"o":396.177030118,"h":396.6349357408,"l":393.4846760426,"c":394.6629261778,"v":0.0,"t":1721415600}
+{"o":394.6629261778,"h":400.5168795228,"l":394.4096526891,"c":397.8433377925,"v":0.0,"t":1721419200}
+{"o":397.8433377925,"h":400.5190138728,"l":395.8211828646,"c":400.1512031168,"v":0.0,"t":1721422800}
+{"o":400.1512031168,"h":400.1512031168,"l":396.9720954241,"c":398.6913822627,"v":0.0,"t":1721426400}
+{"o":398.6913822627,"h":398.7648109452,"l":396.6473515818,"c":397.6757723776,"v":0.0,"t":1721430000}
+{"o":397.6757723776,"h":399.6861029242,"l":396.2167523011,"c":397.0440567902,"v":0.0,"t":1721433600}
+{"o":397.0440567902,"h":397.321350691,"l":393.8418445218,"c":395.1519271892,"v":0.0,"t":1721437200}
+{"o":395.1519271892,"h":396.1403486831,"l":391.5629375147,"c":393.5154162961,"v":0.0,"t":1721440800}
+{"o":393.5154162961,"h":396.7910794471,"l":392.22515093,"c":396.5554006203,"v":0.0,"t":1721444400}
+{"o":396.5554006203,"h":396.70790972,"l":394.7428257978,"c":394.9603024941,"v":0.0,"t":1721448000}
+{"o":394.9603024941,"h":397.601412719,"l":394.8435361869,"c":395.7777172962,"v":0.0,"t":1721451600}
+{"o":395.7777172962,"h":397.8674907429,"l":394.9757701581,"c":397.5655135005,"v":0.0,"t":1721455200}
+{"o":397.5655135005,"h":399.3184816659,"l":396.9115864635,"c":398.9718984941,"v":0.0,"t":1721458800}
+{"o":398.9718984941,"h":399.5275073481,"l":397.0390131388,"c":398.760638825,"v":0.0,"t":1721462400}
+{"o":398.760638825,"h":399.7380531605,"l":396.1011256976,"c":397.8856474523,"v":0.0,"t":1721466000}
+{"o":397.8856474523,"h":399.2922244497,"l":396.8549077804,"c":398.7826060148,"v":0.0,"t":1721469600}
+{"o":398.7826060148,"h":401.1700399184,"l":398.4901171941,"c":400.4615631953,"v":0.0,"t":1721473200}
+{"o":400.4615631953,"h":400.4615631953,"l":398.2011726122,"c":399.3672644083,"v":0.0,"t":1721476800}
+{"o":399.3672644083,"h":402.0512871443,"l":398.7153252472,"c":399.8759145303,"v":0.0,"t":1721480400}
+{"o":399.8759145303,"h":400.3179840647,"l":397.1154987969,"c":397.9133952425,"v":0.0,"t":1721484000}
+{"o":397.9133952425,"h":398.6401765016,"l":396.3732518559,"c":397.5805844117,"v":0.0,"t":1721487600}
+{"o":397.5805844117,"h":398.176502288,"l":394.7056853947,"c":396.4645010482,"v":0.0,"t":1721491200}
+{"o":396.4645010482,"h":397.2781412434,"l":385.7612236121,"c":386.1834161745,"v":0.0,"t":1721494800}
+{"o":386.1834161745,"h":388.5961121581,"l":385.4008749881,"c":387.5711135189,"v":0.0,"t":1721498400}
+{"o":387.5711135189,"h":390.6917595992,"l":386.2134244143,"c":390.0878447874,"v":0.0,"t":1721502000}
+{"o":390.0878447874,"h":390.1728355724,"l":386.4538353392,"c":387.386486154,"v":0.0,"t":1721505600}
+{"o":387.386486154,"h":389.5179787042,"l":385.3786785886,"c":385.5521783068,"v":0.0,"t":1721509200}
+{"o":385.5521783068,"h":388.9995842016,"l":384.3183505022,"c":388.067033052,"v":0.0,"t":1721512800}
+{"o":388.067033052,"h":388.3739391613,"l":385.955392279,"c":387.5715049801,"v":0.0,"t":1721516400}
+{"o":387.5715049801,"h":389.3279756584,"l":386.274689872,"c":388.8306575805,"v":0.0,"t":1721520000}
+{"o":388.8306575805,"h":388.9863570521,"l":385.5832075442,"c":386.6000689831,"v":0.0,"t":1721523600}
+{"o":386.6000689831,"h":387.6748986256,"l":383.490577632,"c":387.5176619783,"v":0.0,"t":1721527200}
+{"o":387.5176619783,"h":388.7581779977,"l":386.5996071525,"c":388.5023285243,"v":0.0,"t":1721530800}
+{"o":388.5023285243,"h":389.0180929364,"l":387.1434090882,"c":388.5916613365,"v":0.0,"t":1721534400}
+{"o":388.5916613365,"h":389.9593161722,"l":387.9287515753,"c":388.5981736282,"v":0.0,"t":1721538000}
+{"o":388.5981736282,"h":393.0297532202,"l":387.9997232264,"c":392.592485952,"v":0.0,"t":1721541600}
+{"o":392.592485952,"h":393.3927880214,"l":391.3713325528,"c":392.7166589502,"v":0.0,"t":1721545200}
+{"o":392.7166589502,"h":392.8524866086,"l":391.2568326814,"c":392.3132818502,"v":0.0,"t":1721548800}
+{"o":392.3132818502,"h":392.7738950746,"l":389.6141763756,"c":389.6224770052,"v":0.0,"t":1721552400}
+{"o":389.6224770052,"h":390.8484024286,"l":388.906980981,"c":390.7692324982,"v":0.0,"t":1721556000}
+{"o":390.7692324982,"h":390.9637078716,"l":389.01191938,"c":389.2151018712,"v":0.0,"t":1721559600}
+{"o":389.2151018712,"h":390.2911641886,"l":388.0321599932,"c":389.561643206,"v":0.0,"t":1721563200}
+{"o":389.561643206,"h":392.0460839878,"l":388.0689255414,"c":390.7363078852,"v":0.0,"t":1721566800}
+{"o":390.7363078852,"h":392.4068769438,"l":385.550034952,"c":386.5399668466,"v":0.0,"t":1721570400}
+{"o":386.5399668466,"h":388.6624858543,"l":381.1287229894,"c":383.5037584438,"v":0.0,"t":1721574000}
+{"o":383.5037584438,"h":385.4767118651,"l":379.6704082757,"c":380.1703337611,"v":0.0,"t":1721577600}
+{"o":380.1703337611,"h":389.5665624446,"l":379.6988032632,"c":387.7144799092,"v":0.0,"t":1721581200}
+{"o":387.7144799092,"h":394.2764060771,"l":378.2868525163,"c":384.5900332261,"v":0.0,"t":1721584800}
+{"o":384.5900332261,"h":385.9309937453,"l":377.8749364297,"c":378.0568324739,"v":0.0,"t":1721588400}
+{"o":378.0568324739,"h":379.1596400495,"l":364.520190785,"c":369.1836636291,"v":0.0,"t":1721592000}
+{"o":369.1836636291,"h":370.7713864848,"l":364.1838797791,"c":365.1041223797,"v":0.0,"t":1721595600}
+{"o":365.1041223797,"h":371.6779246716,"l":364.9198013219,"c":365.8599702046,"v":0.0,"t":1721599200}
+{"o":365.8599702046,"h":366.5740921753,"l":362.8732582913,"c":364.8582361685,"v":0.0,"t":1721602800}
+{"o":364.8582361685,"h":368.2507848528,"l":362.4393474897,"c":367.7026479736,"v":0.0,"t":1721606400}
+{"o":367.7026479736,"h":371.2017637129,"l":367.095223038,"c":370.957731337,"v":0.0,"t":1721610000}
+{"o":370.957731337,"h":371.6391735416,"l":367.3148882383,"c":369.0489919499,"v":0.0,"t":1721613600}
+{"o":369.0489919499,"h":372.3714495929,"l":368.7017890685,"c":371.9883911638,"v":0.0,"t":1721617200}
+{"o":371.9883911638,"h":372.5595693543,"l":370.2473160094,"c":371.1821347895,"v":0.0,"t":1721620800}
+{"o":371.1821347895,"h":377.5777877323,"l":370.7034885378,"c":375.3488871519,"v":0.0,"t":1721624400}
+{"o":375.3488871519,"h":377.4394687266,"l":373.6008906083,"c":374.9257999257,"v":0.0,"t":1721628000}
+{"o":374.9257999257,"h":378.7429051109,"l":374.9231904103,"c":377.1629950218,"v":0.0,"t":1721631600}
+{"o":377.1629950218,"h":380.5149537466,"l":375.1498516988,"c":379.5962554093,"v":0.0,"t":1721635200}
+{"o":379.5962554093,"h":380.6988353872,"l":376.0444350431,"c":376.0444350431,"v":0.0,"t":1721638800}
+{"o":376.0444350431,"h":376.5563696115,"l":371.6809713336,"c":374.9549918471,"v":0.0,"t":1721642400}
+{"o":374.9549918471,"h":375.3981871308,"l":372.0221651706,"c":372.4959181354,"v":0.0,"t":1721646000}
+{"o":372.4959181354,"h":374.9797293089,"l":371.4284610145,"c":372.9829685547,"v":0.0,"t":1721649600}
+{"o":372.9829685547,"h":377.7809958451,"l":370.1010778671,"c":376.5449884251,"v":0.0,"t":1721653200}
+{"o":376.5449884251,"h":379.8138796388,"l":373.495694926,"c":377.7947308321,"v":0.0,"t":1721656800}
+{"o":377.7947308321,"h":380.0355945844,"l":372.5554303249,"c":374.2548339767,"v":0.0,"t":1721660400}
+{"o":374.2548339767,"h":375.9653625184,"l":372.383176639,"c":375.4756511006,"v":0.0,"t":1721664000}
+{"o":375.4756511006,"h":376.6364818312,"l":371.0047273371,"c":371.3770809874,"v":0.0,"t":1721667600}
+{"o":371.3770809874,"h":371.9994725352,"l":368.0269600846,"c":371.7306264796,"v":0.0,"t":1721671200}
+{"o":371.7306264796,"h":372.2323728515,"l":367.5762281028,"c":367.9464609924,"v":0.0,"t":1721674800}
+{"o":367.9464609924,"h":370.1442360602,"l":366.9023220612,"c":368.6034138359,"v":0.0,"t":1721678400}
+{"o":368.6034138359,"h":374.2990208003,"l":368.5774308302,"c":373.4899843225,"v":0.0,"t":1721682000}
+{"o":373.4899843225,"h":378.1488938709,"l":373.4190448827,"c":376.92607891,"v":0.0,"t":1721685600}
+{"o":376.92607891,"h":379.8020933686,"l":375.0631189359,"c":376.1304541213,"v":0.0,"t":1721689200}
+{"o":376.1304541213,"h":376.5424645026,"l":372.6972724861,"c":376.1962621867,"v":0.0,"t":1721692800}
+{"o":376.1962621867,"h":379.1304641755,"l":375.0330955733,"c":377.3001392871,"v":0.0,"t":1721696400}
+{"o":377.3001392871,"h":379.8416283866,"l":374.8286722996,"c":374.9333306097,"v":0.0,"t":1721700000}
+{"o":374.9333306097,"h":376.1623104602,"l":374.1401399025,"c":375.8263739862,"v":0.0,"t":1721703600}
+{"o":375.8263739862,"h":383.5953663268,"l":375.6701827004,"c":383.1268659112,"v":0.0,"t":1721707200}
+{"o":383.1268659112,"h":387.3422216446,"l":382.6521124286,"c":385.7736030392,"v":0.0,"t":1721710800}
+{"o":385.7736030392,"h":386.588442416,"l":382.3758676184,"c":384.4777679713,"v":0.0,"t":1721714400}
+{"o":384.4777679713,"h":385.0220587201,"l":381.7766160925,"c":382.3302430263,"v":0.0,"t":1721718000}
+{"o":382.3302430263,"h":383.0047910085,"l":377.918104071,"c":379.559517369,"v":0.0,"t":1721721600}
+{"o":379.559517369,"h":380.8296069973,"l":377.5442683717,"c":378.3900449329,"v":0.0,"t":1721725200}
+{"o":378.3900449329,"h":379.576995024,"l":376.5705090908,"c":379.576995024,"v":0.0,"t":1721728800}
+{"o":379.576995024,"h":386.3944917966,"l":379.576995024,"c":383.2517696513,"v":0.0,"t":1721732400}
+{"o":383.2517696513,"h":386.0997920387,"l":382.2331982108,"c":383.5909409948,"v":0.0,"t":1721736000}
+{"o":383.5909409948,"h":390.7189267676,"l":382.5762665886,"c":387.0901996838,"v":0.0,"t":1721739600}
+{"o":387.0901996838,"h":387.5953429977,"l":377.2380493835,"c":377.7111086098,"v":0.0,"t":1721743200}
+{"o":377.7111086098,"h":382.8464234085,"l":377.461608711,"c":381.1213414882,"v":0.0,"t":1721746800}
+{"o":381.1213414882,"h":392.6654937537,"l":380.2152934615,"c":392.0941858815,"v":0.0,"t":1721750400}
+{"o":392.0941858815,"h":394.3151972869,"l":386.659195154,"c":387.3058076912,"v":0.0,"t":1721754000}
+{"o":387.3058076912,"h":390.3368091297,"l":385.9521539192,"c":389.9045654137,"v":0.0,"t":1721757600}
+{"o":389.9045654137,"h":392.2554139231,"l":387.1552033792,"c":391.3093979976,"v":0.0,"t":1721761200}
+{"o":391.3093979976,"h":391.5770979259,"l":386.1852417353,"c":387.1339048371,"v":0.0,"t":1721764800}
+{"o":387.1339048371,"h":388.8591615929,"l":384.8950166767,"c":388.8591615929,"v":0.0,"t":1721768400}
+{"o":388.8591615929,"h":392.526113142,"l":387.3638723198,"c":389.2619476374,"v":0.0,"t":1721772000}
+{"o":389.2619476374,"h":392.9803392592,"l":388.1428423191,"c":388.9859681514,"v":0.0,"t":1721775600}
+{"o":388.9859681514,"h":394.7996570943,"l":386.0174296484,"c":394.6697140609,"v":0.00001284,"t":1721779200}
+{"o":394.6697140609,"h":395.0150718307,"l":389.6000591359,"c":393.4963665078,"v":0.0,"t":1721782800}
+{"o":393.4963665078,"h":394.6511145972,"l":389.3182611218,"c":389.4829116697,"v":0.0,"t":1721786400}
+{"o":389.4829116697,"h":390.9015875124,"l":386.830336659,"c":388.7984118389,"v":0.0,"t":1721790000}
+{"o":388.7984118389,"h":390.7053785126,"l":388.370970496,"c":389.1212387075,"v":0.0,"t":1721793600}
+{"o":389.1212387075,"h":392.016112659,"l":388.9782711722,"c":389.9222627673,"v":0.0,"t":1721797200}
+{"o":389.9222627673,"h":390.8253120266,"l":387.48834285,"c":388.481299886,"v":0.0,"t":1721800800}
+{"o":388.481299886,"h":389.1888768633,"l":386.6469650497,"c":387.5722406441,"v":0.0,"t":1721804400}
+{"o":387.5722406441,"h":388.7542572571,"l":380.586640346,"c":382.1603365085,"v":0.0,"t":1721808000}
+{"o":382.1603365085,"h":383.8013545949,"l":381.3524549837,"c":382.558445011,"v":0.0,"t":1721811600}
+{"o":382.558445011,"h":383.0153962323,"l":379.968409098,"c":380.4291776933,"v":0.0,"t":1721815200}
+{"o":380.4291776933,"h":380.5755411166,"l":378.2823067636,"c":379.7707573538,"v":0.0,"t":1721818800}
+{"o":379.7707573538,"h":383.0786547331,"l":379.3306127734,"c":382.494049497,"v":0.0,"t":1721822400}
+{"o":382.494049497,"h":382.8064819903,"l":377.0317845308,"c":380.6572038124,"v":0.00001936,"t":1721826000}
+{"o":380.6572038124,"h":381.2003726368,"l":371.1432541244,"c":372.9022878166,"v":0.0,"t":1721829600}
+{"o":372.9022878166,"h":379.8116914686,"l":371.4513166424,"c":379.6532204624,"v":0.0,"t":1721833200}
+{"o":379.6532204624,"h":382.6062777664,"l":373.9091466933,"c":373.9091466933,"v":0.0,"t":1721836800}
+{"o":373.9091466933,"h":374.2702330707,"l":369.8652744039,"c":371.8703258902,"v":0.00002998,"t":1721840400}
+{"o":371.8703258902,"h":380.5762907158,"l":371.6215073557,"c":379.7017945272,"v":0.0,"t":1721844000}
+{"o":379.7017945272,"h":380.8703529873,"l":375.059084864,"c":379.1116254287,"v":0.0,"t":1721847600}
+{"o":379.1116254287,"h":379.1116254287,"l":374.4765723193,"c":374.9720658717,"v":0.0,"t":1721851200}
+{"o":374.9720658717,"h":384.3870728562,"l":374.6624959337,"c":380.5293345844,"v":0.0,"t":1721854800}
+{"o":380.5293345844,"h":381.1265078053,"l":376.7612458356,"c":380.7793528796,"v":0.0,"t":1721858400}
+{"o":380.7793528796,"h":383.5842744089,"l":379.0119237827,"c":379.3504965778,"v":0.0,"t":1721862000}
+{"o":379.3504965778,"h":381.2271369235,"l":375.9959587646,"c":378.2421740179,"v":0.0,"t":1721865600}
+{"o":378.2421740179,"h":392.266003088,"l":378.2322375977,"c":385.1915725047,"v":0.0,"t":1721869200}
+{"o":385.1915725047,"h":401.080796673,"l":385.1820816591,"c":395.4588425883,"v":0.0,"t":1721872800}
+{"o":395.4588425883,"h":398.9432777474,"l":394.7043068278,"c":395.9823800026,"v":0.00005032,"t":1721876400}
+{"o":395.9823800026,"h":398.5661113804,"l":389.4193427631,"c":391.1669566829,"v":0.0001,"t":1721880000}
+{"o":391.1669566829,"h":395.1823583747,"l":389.22630877,"c":394.591099359,"v":0.0,"t":1721883600}
+{"o":394.591099359,"h":396.4492069354,"l":391.3158752896,"c":392.1370222823,"v":0.0,"t":1721887200}
+{"o":392.1370222823,"h":397.4852025587,"l":390.9719182221,"c":397.111675668,"v":0.00005092,"t":1721890800}
+{"o":397.111675668,"h":398.8480595884,"l":393.5149910102,"c":395.1090853967,"v":0.0,"t":1721894400}
+{"o":395.1090853967,"h":396.6797267606,"l":392.9023225043,"c":395.9125724302,"v":0.0,"t":1721898000}
+{"o":395.9125724302,"h":402.5573075441,"l":395.7226318483,"c":400.5570738416,"v":0.00002578,"t":1721901600}
+{"o":400.5570738416,"h":401.2026327333,"l":397.2980925185,"c":398.5217722009,"v":0.0,"t":1721905200}
+{"o":398.5217722009,"h":404.4091976989,"l":396.1631695199,"c":401.7084497972,"v":0.0,"t":1721908800}
+{"o":401.7084497972,"h":403.9834785101,"l":398.5997922108,"c":400.2058973975,"v":0.00019527,"t":1721912400}
+{"o":400.2058973975,"h":405.8317556925,"l":392.3670278136,"c":392.6635390421,"v":0.0,"t":1721916000}
+{"o":392.6635390421,"h":396.6123317329,"l":390.9727929579,"c":394.8141187713,"v":0.0,"t":1721919600}
+{"o":394.8141187713,"h":396.8666038031,"l":390.0336196007,"c":394.0442979404,"v":0.0,"t":1721923200}
+{"o":394.0442979404,"h":396.6272102654,"l":391.6711215332,"c":395.1095138416,"v":0.0,"t":1721926800}
+{"o":395.1095138416,"h":402.6992881597,"l":393.5445977023,"c":401.3540204265,"v":0.0,"t":1721930400}
+{"o":401.3540204265,"h":403.7935823997,"l":398.6117925295,"c":400.136288006,"v":0.0,"t":1721934000}
+{"o":400.136288006,"h":406.4228387657,"l":394.5510319856,"c":394.5510319856,"v":0.0,"t":1721937600}
+{"o":394.5510319856,"h":396.4355138247,"l":389.72830604,"c":391.3620288988,"v":0.0,"t":1721941200}
+{"o":391.3620288988,"h":393.0877822692,"l":389.3139492572,"c":390.489143289,"v":0.0,"t":1721944800}
+{"o":390.489143289,"h":392.9618026703,"l":389.1348771377,"c":391.3838749895,"v":0.0,"t":1721948400}
+{"o":391.3838749895,"h":391.7991561025,"l":387.7234277491,"c":388.9931947393,"v":0.0,"t":1721952000}
+{"o":388.9931947393,"h":389.8069189821,"l":386.0419932834,"c":386.5102786453,"v":0.0,"t":1721955600}
+{"o":386.5102786453,"h":386.9267340566,"l":382.0961429696,"c":383.0257527063,"v":0.0,"t":1721959200}
+{"o":383.0257527063,"h":384.1284323594,"l":380.2162778312,"c":382.8090742349,"v":0.0,"t":1721962800}
+{"o":382.8090742349,"h":383.0286794736,"l":379.2841237423,"c":379.6713059692,"v":0.0,"t":1721966400}
+{"o":379.6713059692,"h":381.282283483,"l":378.5179296627,"c":379.9921816152,"v":0.0,"t":1721970000}
+{"o":379.9921816152,"h":380.5553541833,"l":378.5130727283,"c":379.6659899091,"v":0.0,"t":1721973600}
+{"o":379.6659899091,"h":380.7769233716,"l":378.5076339226,"c":380.548766464,"v":0.0,"t":1721977200}
+{"o":380.548766464,"h":380.6900630442,"l":377.2426385844,"c":377.6246609797,"v":0.0,"t":1721980800}
+{"o":377.6246609797,"h":377.6246609797,"l":373.5976738422,"c":375.8004969582,"v":0.0,"t":1721984400}
+{"o":375.8004969582,"h":377.4611438125,"l":374.4917662044,"c":376.6732550819,"v":0.0,"t":1721988000}
+{"o":376.6732550819,"h":379.354968602,"l":375.7368062849,"c":376.317863256,"v":0.00016493,"t":1721991600}
+{"o":376.317863256,"h":378.1976037321,"l":374.839630799,"c":377.3525435194,"v":0.0,"t":1721995200}
+{"o":377.3525435194,"h":378.8444389722,"l":366.8434114459,"c":368.0677348921,"v":0.0,"t":1721998800}
+{"o":368.0677348921,"h":375.341416775,"l":367.3004981845,"c":371.6510839114,"v":0.0,"t":1722002400}
+{"o":371.6510839114,"h":372.122094636,"l":369.1173917862,"c":370.4865511806,"v":0.0,"t":1722006000}
+{"o":370.4865511806,"h":372.1232131003,"l":369.3914807013,"c":371.201371289,"v":0.0,"t":1722009600}
+{"o":371.201371289,"h":371.4606943669,"l":368.2338295283,"c":369.9317936967,"v":0.0,"t":1722013200}
+{"o":369.9317936967,"h":370.6173732452,"l":368.4899504203,"c":368.5207723015,"v":0.0,"t":1722016800}
+{"o":368.5207723015,"h":369.8768745493,"l":367.5388066211,"c":368.9973189832,"v":0.0,"t":1722020400}
+{"o":368.9973189832,"h":371.4398821842,"l":368.8121095172,"c":370.4982888759,"v":0.0,"t":1722024000}
+{"o":370.4982888759,"h":371.1997690301,"l":367.6878642691,"c":368.878655672,"v":0.0,"t":1722027600}
+{"o":368.878655672,"h":369.6172887283,"l":366.8380554825,"c":367.02039809,"v":0.0,"t":1722031200}
+{"o":367.02039809,"h":367.9002407716,"l":366.1318915359,"c":367.4678824604,"v":0.0,"t":1722034800}
+{"o":367.4678824604,"h":369.6930215444,"l":366.7607640498,"c":368.6165014331,"v":0.0,"t":1722038400}
+{"o":368.6165014331,"h":370.469519969,"l":368.5292183276,"c":370.172744604,"v":0.0,"t":1722042000}
+{"o":370.172744604,"h":370.8857309672,"l":365.1922807105,"c":365.6632148192,"v":0.0,"t":1722045600}
+{"o":365.6632148192,"h":368.500416311,"l":363.7264112081,"c":368.0588332699,"v":0.0,"t":1722049200}
+{"o":368.0588332699,"h":368.4192640132,"l":365.4707923988,"c":365.4707923988,"v":0.0,"t":1722052800}
+{"o":365.4707923988,"h":366.2445140885,"l":363.4207153329,"c":366.0611988558,"v":0.0,"t":1722056400}
+{"o":366.0611988558,"h":366.2839675439,"l":363.6049821459,"c":363.9914689876,"v":0.0,"t":1722060000}
+{"o":363.9914689876,"h":365.7274862865,"l":361.1701913948,"c":361.8727157071,"v":0.0,"t":1722063600}
+{"o":361.8727157071,"h":363.9228604152,"l":358.9726382136,"c":361.2522476941,"v":0.0009533,"t":1722067200}
+{"o":361.2522476941,"h":363.1147076268,"l":361.2182138341,"c":362.8142949934,"v":0.0,"t":1722070800}
+{"o":362.8142949934,"h":364.9963745608,"l":362.5280604366,"c":364.7187535859,"v":0.0,"t":1722074400}
+{"o":364.7187535859,"h":366.8358039827,"l":364.477961464,"c":364.7350375694,"v":0.0,"t":1722078000}
+{"o":364.7350375694,"h":364.7575414777,"l":361.9222114165,"c":363.3384157029,"v":0.0,"t":1722081600}
+{"o":363.3384157029,"h":363.7910149043,"l":359.2017129568,"c":360.6282544461,"v":0.0,"t":1722085200}
+{"o":360.6282544461,"h":366.6379573383,"l":360.2417593893,"c":365.0723150836,"v":0.0,"t":1722088800}
+{"o":365.0723150836,"h":372.4424051076,"l":364.5400492638,"c":370.5786478422,"v":0.0,"t":1722092400}
+{"o":370.5786478422,"h":372.4347495411,"l":369.0217132743,"c":372.0006421641,"v":0.0,"t":1722096000}
+{"o":372.0006421641,"h":374.6610040192,"l":370.441478241,"c":374.0053460159,"v":0.0,"t":1722099600}
+{"o":374.0053460159,"h":374.3173163811,"l":369.8026300669,"c":372.9655752742,"v":0.0,"t":1722103200}
+{"o":372.9655752742,"h":376.8200604317,"l":372.2814307403,"c":372.5717397241,"v":0.0,"t":1722106800}
+{"o":372.5717397241,"h":379.566535084,"l":369.0124453295,"c":369.3658222386,"v":0.0,"t":1722110400}
+{"o":369.3658222386,"h":371.7519910629,"l":362.1813461657,"c":363.7114664838,"v":0.00056934,"t":1722114000}
+{"o":363.7114664838,"h":365.0956089734,"l":362.241007453,"c":364.3617752211,"v":0.0,"t":1722117600}
+{"o":364.3617752211,"h":368.3665918509,"l":364.3617752211,"c":367.75061192,"v":0.0,"t":1722121200}
+{"o":367.75061192,"h":370.759472889,"l":365.3853406928,"c":365.9169164162,"v":0.0,"t":1722124800}
+{"o":365.9169164162,"h":366.0759220332,"l":362.5105474018,"c":364.3180825842,"v":0.0,"t":1722128400}
+{"o":364.3180825842,"h":366.301738625,"l":363.3367000606,"c":365.5705143149,"v":0.0,"t":1722132000}
+{"o":365.5705143149,"h":367.6455071681,"l":365.3659691055,"c":366.9781722403,"v":0.0,"t":1722135600}
+{"o":366.9781722403,"h":371.3571017487,"l":365.9954417583,"c":371.253244547,"v":0.0,"t":1722139200}
+{"o":371.253244547,"h":373.5392768498,"l":369.7863025562,"c":370.4228278437,"v":0.0,"t":1722142800}
+{"o":370.4228278437,"h":372.4680483665,"l":369.9291353682,"c":371.3678331073,"v":0.0,"t":1722146400}
+{"o":371.3678331073,"h":372.3493661047,"l":367.6428695087,"c":368.0076125169,"v":0.0,"t":1722150000}
+{"o":368.0076125169,"h":369.626498769,"l":366.7508434849,"c":368.2344177196,"v":0.0,"t":1722153600}
+{"o":368.2344177196,"h":368.6684713254,"l":366.5726406131,"c":368.3572555337,"v":0.0,"t":1722157200}
+{"o":368.3572555337,"h":368.7333630666,"l":366.1613979256,"c":366.7099184314,"v":0.0,"t":1722160800}
+{"o":366.7099184314,"h":366.782345561,"l":364.0351426022,"c":365.1664289778,"v":0.0,"t":1722164400}
+{"o":365.1664289778,"h":366.1281756008,"l":362.9611063116,"c":364.0401423696,"v":0.0,"t":1722168000}
+{"o":364.0401423696,"h":364.6702428677,"l":362.4680023371,"c":363.0568683221,"v":0.0,"t":1722171600}
+{"o":363.0568683221,"h":367.470536724,"l":362.5169505432,"c":366.1942345473,"v":0.0,"t":1722175200}
+{"o":366.1942345473,"h":368.1294602302,"l":365.6163456073,"c":367.5163830125,"v":0.0,"t":1722178800}
+{"o":367.5163830125,"h":368.862083014,"l":365.7155553937,"c":368.465666105,"v":0.0,"t":1722182400}
+{"o":368.465666105,"h":369.4665479078,"l":367.0357931486,"c":367.9798372505,"v":0.0,"t":1722186000}
+{"o":367.9798372505,"h":368.5828373111,"l":362.7616855183,"c":363.5046817115,"v":0.0009533,"t":1722189600}
+{"o":363.5046817115,"h":365.0129404389,"l":362.6339401659,"c":364.1936029579,"v":0.0,"t":1722193200}
+{"o":364.1936029579,"h":364.9415719268,"l":362.9681630125,"c":363.2625915184,"v":0.0,"t":1722196800}
+{"o":363.2625915184,"h":366.3155223801,"l":362.9746727392,"c":364.5772591164,"v":0.0,"t":1722200400}
+{"o":364.5772591164,"h":368.3170008883,"l":363.622866224,"c":366.8634327169,"v":0.0,"t":1722204000}
+{"o":366.8634327169,"h":367.6056754594,"l":363.4061577755,"c":363.8942435647,"v":0.0,"t":1722207600}
+{"o":363.8942435647,"h":364.8780307061,"l":355.7462237755,"c":357.7334831579,"v":0.0,"t":1722211200}
+{"o":357.7334831579,"h":359.3071366188,"l":356.081623108,"c":358.733930665,"v":0.0,"t":1722214800}
+{"o":358.733930665,"h":359.2713090951,"l":349.4449433919,"c":349.8280463849,"v":0.00056934,"t":1722218400}
+{"o":349.8280463849,"h":353.0585911168,"l":347.9567156393,"c":352.078743428,"v":0.0005632,"t":1722222000}
+{"o":352.078743428,"h":352.6124669542,"l":349.371590991,"c":349.6175156452,"v":0.0,"t":1722225600}
+{"o":349.6175156452,"h":350.8268258331,"l":348.9513653579,"c":349.5772718835,"v":0.0,"t":1722229200}
+{"o":349.5772718835,"h":351.8519129365,"l":349.2687231081,"c":351.6198187905,"v":0.00192587,"t":1722232800}
+{"o":351.6198187905,"h":354.5327082231,"l":351.0468799836,"c":352.3945884259,"v":0.0,"t":1722236400}
+{"o":352.3945884259,"h":355.4455918585,"l":352.1642524994,"c":354.8586646568,"v":0.00133675,"t":1722240000}
+{"o":354.8586646568,"h":355.3834098345,"l":353.9393576527,"c":354.201548308,"v":0.0,"t":1722243600}
+{"o":354.201548308,"h":370.0043405447,"l":354.1768986535,"c":367.9902915429,"v":0.04959802,"t":1722247200}
+{"o":367.9902915429,"h":369.6850247562,"l":365.9745274052,"c":368.638006754,"v":0.00163426,"t":1722250800}
+{"o":368.638006754,"h":369.0230860757,"l":364.4177232793,"c":365.506146908,"v":0.0,"t":1722254400}
+{"o":365.506146908,"h":369.589681762,"l":363.2085349645,"c":367.1972399486,"v":0.00191459,"t":1722258000}
+{"o":367.1972399486,"h":374.8635207851,"l":366.6922941828,"c":373.16199419,"v":0.0,"t":1722261600}
+{"o":373.16199419,"h":377.1853642678,"l":371.9828438021,"c":374.3958717382,"v":0.0,"t":1722265200}
+{"o":374.3958717382,"h":380.2172917276,"l":373.4668211026,"c":378.9697052858,"v":0.0,"t":1722268800}
+{"o":378.9697052858,"h":379.7045931755,"l":339.0600273831,"c":340.830646402,"v":0.47683523,"t":1722272400}
+{"o":340.830646402,"h":342.8537984761,"l":326.1978384228,"c":329.221254986,"v":0.17679289,"t":1722276000}
+{"o":329.221254986,"h":330.3715083806,"l":327.1238422334,"c":327.133597674,"v":0.0,"t":1722279600}
+{"o":327.133597674,"h":329.2161475566,"l":325.0819857117,"c":328.990879539,"v":0.0,"t":1722283200}
+{"o":328.990879539,"h":334.0147545371,"l":328.8152985396,"c":332.4334897755,"v":0.0,"t":1722286800}
+{"o":332.4334897755,"h":334.9445045993,"l":330.1373049091,"c":334.7662527742,"v":0.00174247,"t":1722290400}
+{"o":334.7662527742,"h":337.7431747736,"l":334.0347110587,"c":336.1060867107,"v":0.0,"t":1722294000}
+{"o":336.1060867107,"h":338.5639445919,"l":333.0343520477,"c":334.663452828,"v":0.00174247,"t":1722297600}
+{"o":334.663452828,"h":339.4634482335,"l":333.1634749982,"c":339.2046324757,"v":0.0,"t":1722301200}
+{"o":339.2046324757,"h":341.2298961812,"l":336.9138051666,"c":338.2858871297,"v":0.0,"t":1722304800}
+{"o":338.2858871297,"h":339.0374182481,"l":334.8419848031,"c":335.1633103264,"v":0.0,"t":1722308400}
+{"o":335.1633103264,"h":335.8404702962,"l":332.5826838019,"c":332.6329676659,"v":0.0,"t":1722312000}
+{"o":332.6329676659,"h":337.5860670534,"l":331.3277578836,"c":336.3105122838,"v":0.0,"t":1722315600}
+{"o":336.3105122838,"h":336.7086333772,"l":334.6148686487,"c":335.3010311616,"v":0.0,"t":1722319200}
+{"o":335.3010311616,"h":335.6824413827,"l":333.3161710183,"c":335.4979756513,"v":0.0,"t":1722322800}
+{"o":335.4979756513,"h":338.3169751165,"l":334.6871291395,"c":338.0347457772,"v":0.0,"t":1722326400}
+{"o":338.0347457772,"h":338.082358311,"l":336.1975416257,"c":337.0571960518,"v":0.0,"t":1722330000}
+{"o":337.0571960518,"h":339.439898581,"l":336.6617655969,"c":338.4391821238,"v":0.0,"t":1722333600}
+{"o":338.4391821238,"h":339.8075625576,"l":337.7875121687,"c":338.1098966113,"v":0.0,"t":1722337200}
+{"o":338.1098966113,"h":341.3058574663,"l":337.1718471371,"c":337.3801653681,"v":0.0,"t":1722340800}
+{"o":337.3801653681,"h":341.2457245222,"l":335.1400930756,"c":340.7628543762,"v":0.0,"t":1722344400}
+{"o":340.7628543762,"h":342.3580155615,"l":336.3796454376,"c":338.8537597923,"v":0.0,"t":1722348000}
+{"o":338.8537597923,"h":369.4669315579,"l":336.406459718,"c":364.8959884643,"v":0.36993711,"t":1722351600}
+{"o":364.8959884643,"h":367.2804271036,"l":363.8648127392,"c":367.2359131856,"v":0.0,"t":1722355200}
+{"o":367.2359131856,"h":372.856217872,"l":367.0404393368,"c":372.312067372,"v":0.0,"t":1722358800}
+{"o":372.312067372,"h":373.8358127778,"l":370.3236502006,"c":371.2387800169,"v":0.0,"t":1722362400}
+{"o":371.2387800169,"h":374.7795571435,"l":370.6337458694,"c":371.3080902694,"v":0.0002466,"t":1722366000}
+{"o":371.3080902694,"h":376.3546320719,"l":367.180753346,"c":367.6196920686,"v":0.0,"t":1722369600}
+{"o":367.6196920686,"h":369.0986615394,"l":367.11968281,"c":368.0415203351,"v":0.0,"t":1722373200}
+{"o":368.0415203351,"h":369.7152315631,"l":367.5571073714,"c":368.0514561668,"v":0.00001284,"t":1722376800}
+{"o":368.0514561668,"h":369.0896122976,"l":366.7639321591,"c":368.4637127567,"v":0.0,"t":1722380400}
+{"o":368.4637127567,"h":370.6806268617,"l":364.8183205273,"c":365.1822013193,"v":0.0,"t":1722384000}
+{"o":365.1822013193,"h":367.1275604971,"l":363.5549337178,"c":363.9023028763,"v":0.0,"t":1722387600}
+{"o":363.9023028763,"h":366.669469986,"l":363.2729378347,"c":365.9726532063,"v":0.0,"t":1722391200}
+{"o":365.9726532063,"h":366.3097954093,"l":363.6763604451,"c":364.7640444526,"v":0.0,"t":1722394800}
+{"o":364.7640444526,"h":370.5803317125,"l":364.5087199556,"c":368.4826289408,"v":0.0,"t":1722398400}
+{"o":368.4826289408,"h":370.3892075365,"l":362.9665178529,"c":363.2711289464,"v":0.0,"t":1722402000}
+{"o":363.2711289464,"h":363.6813760169,"l":359.4164895712,"c":359.8813688634,"v":0.0,"t":1722405600}
+{"o":359.8813688634,"h":360.9558230862,"l":359.0639504366,"c":360.5701290288,"v":0.0,"t":1722409200}
+{"o":360.5701290288,"h":361.8362092908,"l":358.6089304843,"c":358.9294175797,"v":0.0,"t":1722412800}
+{"o":358.9294175797,"h":360.4826934792,"l":357.784385001,"c":359.6799389326,"v":0.0,"t":1722416400}
+{"o":359.6799389326,"h":362.6593423534,"l":359.484096478,"c":362.4836413335,"v":0.0,"t":1722420000}
+{"o":362.4836413335,"h":364.0926271424,"l":361.3210088002,"c":363.4388357636,"v":0.0,"t":1722423600}
+{"o":363.4388357636,"h":364.5705245953,"l":361.8693798478,"c":364.4426815625,"v":0.0,"t":1722427200}
+{"o":364.4426815625,"h":364.5395676758,"l":358.2513898914,"c":361.4648035479,"v":0.0,"t":1722430800}
+{"o":361.4648035479,"h":366.5709002844,"l":359.2309640643,"c":365.6044944811,"v":0.0,"t":1722434400}
+{"o":365.6044944811,"h":367.2595983368,"l":364.3746918012,"c":366.755201888,"v":0.0,"t":1722438000}
+{"o":366.755201888,"h":367.8035558485,"l":362.7702991019,"c":366.4068055017,"v":0.0,"t":1722441600}
+{"o":366.4068055017,"h":367.2976358349,"l":361.4182939787,"c":362.9304288824,"v":0.0,"t":1722445200}
+{"o":362.9304288824,"h":369.0006457274,"l":362.2838499914,"c":365.3477214904,"v":0.0,"t":1722448800}
+{"o":365.3477214904,"h":377.1178971901,"l":363.8558053367,"c":373.9123752573,"v":0.0,"t":1722452400}
+{"o":373.9123752573,"h":381.1085943692,"l":373.2909601249,"c":380.6247835602,"v":0.00039465,"t":1722456000}
+{"o":380.6247835602,"h":382.4620592785,"l":377.0372663689,"c":379.8012815574,"v":0.0,"t":1722459600}
+{"o":379.8012815574,"h":384.2674515889,"l":379.8012815574,"c":381.0365950371,"v":0.0,"t":1722463200}
+{"o":381.0365950371,"h":385.2021117236,"l":380.7876896905,"c":384.9066606086,"v":0.00005203,"t":1722466800}
+{"o":384.9066606086,"h":386.2304682368,"l":382.2780951262,"c":384.3559098997,"v":0.0,"t":1722470400}
+{"o":384.3559098997,"h":388.4229663014,"l":383.3944127038,"c":386.1755894912,"v":0.0,"t":1722474000}
+{"o":386.1755894912,"h":390.7003573203,"l":385.2062250922,"c":388.7366498015,"v":0.0,"t":1722477600}
+{"o":388.7366498015,"h":392.4118409878,"l":388.7365438481,"c":391.9958631721,"v":0.0,"t":1722481200}
+{"o":391.9958631721,"h":398.1838337757,"l":390.8665614758,"c":396.8135613252,"v":0.0,"t":1722484800}
+{"o":396.8135613252,"h":398.1599328588,"l":390.0149057004,"c":391.0839975736,"v":0.0,"t":1722488400}
+{"o":391.0839975736,"h":392.6706624628,"l":389.4271460097,"c":392.3866352209,"v":0.0,"t":1722492000}
+{"o":392.3866352209,"h":393.7554546379,"l":390.107539817,"c":392.9040155537,"v":0.0,"t":1722495600}
+{"o":392.9040155537,"h":393.1888714491,"l":390.232814296,"c":390.4019443567,"v":0.0,"t":1722499200}
+{"o":390.4019443567,"h":393.4345535411,"l":388.9991486692,"c":393.0467131366,"v":0.0,"t":1722502800}
+{"o":393.0467131366,"h":393.5498989366,"l":390.7259946932,"c":390.9405296677,"v":0.0,"t":1722506400}
+{"o":390.9405296677,"h":392.3668934161,"l":388.9803126845,"c":389.6173192111,"v":0.0,"t":1722510000}
+{"o":389.6173192111,"h":390.1497232644,"l":385.5913997808,"c":386.7096169619,"v":0.00015513,"t":1722513600}
+{"o":386.7096169619,"h":391.0421371077,"l":385.7249378986,"c":389.6293617914,"v":0.0,"t":1722517200}
+{"o":389.6293617914,"h":401.6841538975,"l":388.8414422796,"c":401.6145055631,"v":0.0,"t":1722520800}
+{"o":401.6145055631,"h":409.5499147714,"l":400.7368331788,"c":406.3911618357,"v":0.0,"t":1722524400}
+{"o":406.3911618357,"h":412.2040243317,"l":405.9401204797,"c":407.5396219937,"v":0.0,"t":1722528000}
+{"o":407.5396219937,"h":414.3672790322,"l":407.2413875797,"c":407.7190399657,"v":0.0,"t":1722531600}
+{"o":407.7190399657,"h":418.7921324134,"l":407.518887559,"c":413.5953236082,"v":0.0,"t":1722535200}
+{"o":413.5953236082,"h":413.9416566083,"l":406.6005271526,"c":407.2648254613,"v":0.0,"t":1722538800}
+{"o":407.2648254613,"h":410.3805197655,"l":400.4238993847,"c":401.131385052,"v":0.0,"t":1722542400}
+{"o":401.131385052,"h":401.8912908335,"l":394.2589278901,"c":397.5751870448,"v":0.0,"t":1722546000}
+{"o":397.5751870448,"h":398.0932822321,"l":392.6455547296,"c":394.9264998321,"v":0.0,"t":1722549600}
+{"o":394.9264998321,"h":396.0921959412,"l":392.6411999761,"c":394.8508053083,"v":0.00019589,"t":1722553200}
+{"o":394.8508053083,"h":395.6893263146,"l":389.8755139414,"c":395.5201138677,"v":0.0,"t":1722556800}
+{"o":395.5201138677,"h":402.2087142366,"l":395.5201138677,"c":401.7136871396,"v":0.0,"t":1722560400}
+{"o":401.7136871396,"h":409.6371445809,"l":399.8308438167,"c":405.2155780149,"v":0.00022508,"t":1722564000}
+{"o":405.2155780149,"h":406.8640621977,"l":401.2650068402,"c":402.4973048164,"v":0.0,"t":1722567600}
+{"o":402.4973048164,"h":403.8899879468,"l":400.4885643404,"c":400.4885643404,"v":0.0,"t":1722571200}
+{"o":400.4885643404,"h":407.8510490301,"l":400.3246425852,"c":407.3724558872,"v":0.0,"t":1722574800}
+{"o":407.3724558872,"h":415.7356644645,"l":406.2349558131,"c":408.2118525457,"v":0.0,"t":1722578400}
+{"o":408.2118525457,"h":412.9393886092,"l":407.2502280433,"c":409.6102841382,"v":0.0,"t":1722582000}
+{"o":409.6102841382,"h":412.3727248906,"l":405.0114554951,"c":405.1969495117,"v":0.0,"t":1722585600}
+{"o":405.1969495117,"h":405.355037672,"l":402.1788036988,"c":403.5050239852,"v":0.0,"t":1722589200}
+{"o":403.5050239852,"h":405.0946784623,"l":401.0482645493,"c":402.3340849581,"v":0.0,"t":1722592800}
+{"o":402.3340849581,"h":403.1682797371,"l":399.9689220981,"c":402.4106840234,"v":0.0,"t":1722596400}
+{"o":402.4106840234,"h":407.5471876337,"l":400.0456314801,"c":403.5181227662,"v":0.00004955,"t":1722600000}
+{"o":403.5181227662,"h":406.7095960303,"l":394.8112558404,"c":398.355654882,"v":0.0,"t":1722603600}
+{"o":398.355654882,"h":425.0266042551,"l":397.8046411919,"c":419.5873695131,"v":0.0,"t":1722607200}
+{"o":419.5873695131,"h":432.8266245521,"l":418.3590652821,"c":421.7291285466,"v":0.0,"t":1722610800}
+{"o":421.7291285466,"h":428.9067675621,"l":420.2756422708,"c":428.4561055428,"v":0.0,"t":1722614400}
+{"o":428.4561055428,"h":431.2278239723,"l":423.087349646,"c":428.368982791,"v":0.0,"t":1722618000}
+{"o":428.368982791,"h":433.5913751773,"l":427.3120506769,"c":431.7431062495,"v":0.0,"t":1722621600}
+{"o":431.7431062495,"h":441.3913386613,"l":430.9100340236,"c":437.5434518368,"v":0.0,"t":1722625200}
+{"o":437.5434518368,"h":441.2874835822,"l":430.1068693401,"c":431.8518735117,"v":0.0,"t":1722628800}
+{"o":431.8518735117,"h":439.5266191209,"l":426.9658261524,"c":428.1818140685,"v":0.0,"t":1722632400}
+{"o":428.1818140685,"h":434.6676877031,"l":427.0924684668,"c":433.260828759,"v":0.0,"t":1722636000}
+{"o":433.260828759,"h":438.2419537247,"l":429.6329799029,"c":432.7252001986,"v":0.00020955,"t":1722639600}
+{"o":432.7252001986,"h":440.6131624578,"l":429.1333353167,"c":437.3280510449,"v":0.00005805,"t":1722643200}
+{"o":437.3280510449,"h":444.5280519751,"l":433.2197698831,"c":434.6728654218,"v":0.0,"t":1722646800}
+{"o":434.6728654218,"h":439.011614605,"l":432.7109614148,"c":438.8606467826,"v":0.0,"t":1722650400}
+{"o":438.8606467826,"h":440.2734889682,"l":430.1417785536,"c":430.3392332435,"v":0.0,"t":1722654000}
+{"o":430.3392332435,"h":436.9782860403,"l":430.2439429769,"c":435.836855188,"v":0.0,"t":1722657600}
+{"o":435.836855188,"h":437.1392117514,"l":433.0539200018,"c":435.0677859377,"v":0.0,"t":1722661200}
+{"o":435.0677859377,"h":436.353659563,"l":432.7036576662,"c":433.1544902284,"v":0.0,"t":1722664800}
+{"o":433.1544902284,"h":435.7542017506,"l":430.5080954302,"c":435.5727640664,"v":0.0,"t":1722668400}
+{"o":435.5727640664,"h":442.9242619335,"l":434.8563044854,"c":439.4369847426,"v":0.0,"t":1722672000}
+{"o":439.4369847426,"h":445.220597654,"l":437.3553016693,"c":437.3553016693,"v":0.0,"t":1722675600}
+{"o":437.3553016693,"h":439.3464638344,"l":434.3981848162,"c":435.3128000827,"v":0.0,"t":1722679200}
+{"o":435.3128000827,"h":436.4411591627,"l":432.9893181893,"c":433.4642986331,"v":0.0,"t":1722682800}
+{"o":433.4642986331,"h":434.8058280599,"l":430.1044878555,"c":432.7097842487,"v":0.0,"t":1722686400}
+{"o":432.7097842487,"h":436.435466439,"l":432.2515321362,"c":434.550788728,"v":0.0,"t":1722690000}
+{"o":434.550788728,"h":437.3490267768,"l":432.004552812,"c":436.4988788222,"v":0.0,"t":1722693600}
+{"o":436.4988788222,"h":452.4497954261,"l":434.5177791911,"c":451.9187455766,"v":0.0,"t":1722697200}
+{"o":451.9187455766,"h":456.9106835522,"l":447.7428370695,"c":453.0250424614,"v":0.0001,"t":1722700800}
+{"o":453.0250424614,"h":467.5128895739,"l":450.9703939665,"c":464.0846248208,"v":0.0,"t":1722704400}
+{"o":464.0846248208,"h":472.5477651415,"l":462.4957960893,"c":466.5027785539,"v":0.0,"t":1722708000}
+{"o":466.5027785539,"h":470.6321414241,"l":462.0457104147,"c":470.3236497948,"v":0.0,"t":1722711600}
+{"o":470.3236497948,"h":471.6356199139,"l":463.8754389677,"c":469.0129224107,"v":0.0,"t":1722715200}
+{"o":469.0129224107,"h":470.9127847802,"l":460.8182188314,"c":462.4705731926,"v":0.0,"t":1722718800}
+{"o":462.4705731926,"h":465.417662211,"l":461.3960175353,"c":462.4253965696,"v":0.0,"t":1722722400}
+{"o":462.4253965696,"h":464.2704018576,"l":458.887814596,"c":463.4414644937,"v":0.0,"t":1722726000}
+{"o":463.4414644937,"h":464.3005816416,"l":458.0172607543,"c":458.401531833,"v":0.0,"t":1722729600}
+{"o":458.401531833,"h":465.4449396943,"l":457.9176207766,"c":458.4777210664,"v":0.0,"t":1722733200}
+{"o":458.4777210664,"h":458.7206896149,"l":452.2766395719,"c":454.0847241191,"v":0.0,"t":1722736800}
+{"o":454.0847241191,"h":458.6696761068,"l":453.0443159414,"c":457.685394264,"v":0.0,"t":1722740400}
+{"o":457.685394264,"h":462.3207957645,"l":457.2308765205,"c":462.1000822477,"v":0.0,"t":1722744000}
+{"o":462.1000822477,"h":462.381612718,"l":457.2533150573,"c":460.0054099463,"v":0.0,"t":1722747600}
+{"o":460.0054099463,"h":461.9481776069,"l":458.8284545105,"c":459.9009404245,"v":0.0,"t":1722751200}
+{"o":459.9009404245,"h":469.9540911962,"l":459.4352060031,"c":469.1420354905,"v":0.0,"t":1722754800}
+{"o":469.1420354905,"h":473.3314379637,"l":463.2387288102,"c":464.3397142444,"v":0.0,"t":1722758400}
+{"o":464.3397142444,"h":465.4838354034,"l":460.1759081806,"c":460.4484341274,"v":0.0,"t":1722762000}
+{"o":460.4484341274,"h":463.2867692053,"l":457.8924987692,"c":458.5484224389,"v":0.0,"t":1722765600}
+{"o":458.5484224389,"h":461.1935148829,"l":457.04189195,"c":460.2393123782,"v":0.0,"t":1722769200}
+{"o":460.2393123782,"h":461.4223620463,"l":455.2942798622,"c":455.8527062993,"v":0.0,"t":1722772800}
+{"o":455.8527062993,"h":459.8014684962,"l":455.1539455008,"c":459.6170917254,"v":0.0,"t":1722776400}
+{"o":459.6170917254,"h":482.1242022709,"l":458.9948824428,"c":479.5370504493,"v":0.0,"t":1722780000}
+{"o":479.5370504493,"h":490.8331090985,"l":479.5280119833,"c":490.4657566759,"v":0.00001035,"t":1722783600}
+{"o":490.4657566759,"h":498.9745471453,"l":484.202263426,"c":497.2559143619,"v":0.0,"t":1722787200}
+{"o":497.2559143619,"h":504.4053537651,"l":487.463522416,"c":490.6140766557,"v":0.0,"t":1722790800}
+{"o":490.6140766557,"h":492.147716083,"l":472.5856809821,"c":475.9532165372,"v":0.0,"t":1722794400}
+{"o":475.9532165372,"h":478.9203685748,"l":461.3191502802,"c":466.0928875764,"v":0.0,"t":1722798000}
+{"o":466.0928875764,"h":469.109696662,"l":455.396953397,"c":463.8748530811,"v":0.0,"t":1722801600}
+{"o":463.8748530811,"h":472.9510818617,"l":463.5232988645,"c":471.5425164455,"v":0.0,"t":1722805200}
+{"o":471.5425164455,"h":473.2270861863,"l":463.9745078723,"c":470.3868734508,"v":0.0,"t":1722808800}
+{"o":470.3868734508,"h":482.162172887,"l":470.0256109548,"c":478.7323385176,"v":0.0,"t":1722812400}
+{"o":478.7323385176,"h":509.6853945941,"l":475.0199115568,"c":504.2534266425,"v":0.0,"t":1722816000}
+{"o":504.2534266425,"h":561.399525608,"l":493.3213637813,"c":503.904911761,"v":0.00001553,"t":1722819600}
+{"o":503.904911761,"h":526.5843241914,"l":502.4299087512,"c":504.2664241,"v":0.0,"t":1722823200}
+{"o":504.2664241,"h":524.2506037288,"l":503.6441817794,"c":523.7413342208,"v":0.0,"t":1722826800}
+{"o":523.7413342208,"h":537.9319413716,"l":507.0792257952,"c":533.0460014197,"v":0.0,"t":1722830400}
+{"o":533.0460014197,"h":592.4606223516,"l":532.0923649344,"c":558.191736604,"v":0.0,"t":1722834000}
+{"o":558.191736604,"h":602.9797752264,"l":551.4616800776,"c":563.9170365924,"v":0.0,"t":1722837600}
+{"o":563.9170365924,"h":574.0860849179,"l":399.6476998632,"c":487.718276356,"v":0.89989448,"t":1722841200}
+{"o":487.718276356,"h":501.8685816246,"l":410.9407182965,"c":431.2633928824,"v":0.69895185,"t":1722844800}
+{"o":431.2633928824,"h":447.2383890239,"l":426.6003033076,"c":435.5302132141,"v":0.0,"t":1722848400}
+{"o":435.5302132141,"h":460.7969203207,"l":433.5717383715,"c":449.3233644321,"v":0.0,"t":1722852000}
+{"o":449.3233644321,"h":472.0230959032,"l":446.5456054921,"c":449.5961369504,"v":0.0,"t":1722855600}
+{"o":449.5961369504,"h":470.0000415294,"l":439.7404661168,"c":466.1417476241,"v":0.0,"t":1722859200}
+{"o":466.1417476241,"h":475.0136386793,"l":419.9502135008,"c":424.6193850835,"v":0.0,"t":1722862800}
+{"o":424.6193850835,"h":424.8274689842,"l":390.976078065,"c":402.8301636256,"v":0.0,"t":1722866400}
+{"o":402.8301636256,"h":409.5347753968,"l":392.1143251024,"c":399.6259999955,"v":0.0,"t":1722870000}
+{"o":399.6259999955,"h":400.8910977309,"l":383.1709743321,"c":396.990568822,"v":0.0,"t":1722873600}
+{"o":396.990568822,"h":399.4890929137,"l":385.2313914622,"c":387.7532807322,"v":0.0,"t":1722877200}
+{"o":387.7532807322,"h":406.6021529682,"l":387.6893310062,"c":405.5476555874,"v":0.0,"t":1722880800}
+{"o":405.5476555874,"h":411.6345679206,"l":397.7897721781,"c":404.8241333173,"v":0.0,"t":1722884400}
+{"o":404.8241333173,"h":406.2149799626,"l":393.352129211,"c":395.3983185431,"v":0.0,"t":1722888000}
+{"o":395.3983185431,"h":401.5214604106,"l":385.6986158811,"c":398.7305734729,"v":0.00000937,"t":1722891600}
+{"o":398.7305734729,"h":400.3531542327,"l":390.2219199113,"c":395.3852512195,"v":0.0,"t":1722895200}
+{"o":395.3852512195,"h":405.9017606715,"l":388.9153649748,"c":403.4099920812,"v":0.0,"t":1722898800}
+{"o":403.4099920812,"h":404.6877444632,"l":376.0790389472,"c":376.8612010501,"v":0.0,"t":1722902400}
+{"o":376.8612010501,"h":381.5353688473,"l":372.2737090927,"c":377.5470263764,"v":0.0,"t":1722906000}
+{"o":377.5470263764,"h":378.5589984369,"l":370.6982002782,"c":375.3199407757,"v":0.0,"t":1722909600}
+{"o":375.3199407757,"h":380.5452326518,"l":374.4027926479,"c":377.4670075166,"v":0.0,"t":1722913200}
+{"o":377.4670075166,"h":380.8553746389,"l":370.5318382576,"c":370.9257883881,"v":0.0,"t":1722916800}
+{"o":370.9257883881,"h":375.4957513707,"l":364.7367037917,"c":365.3730792357,"v":0.0,"t":1722920400}
+{"o":365.3730792357,"h":370.0614921684,"l":363.4558550007,"c":369.7387745248,"v":0.0,"t":1722924000}
+{"o":369.7387745248,"h":373.7793012592,"l":367.285031729,"c":368.4485929131,"v":0.0,"t":1722927600}
+{"o":368.4485929131,"h":382.9365018912,"l":368.132880174,"c":380.5961088555,"v":0.0,"t":1722931200}
+{"o":380.5961088555,"h":383.5903461676,"l":375.043583291,"c":376.8553980957,"v":0.0,"t":1722934800}
+{"o":376.8553980957,"h":379.7524709279,"l":374.1037099493,"c":375.8258911078,"v":0.0,"t":1722938400}
+{"o":375.8258911078,"h":379.844015079,"l":371.1415511713,"c":375.2213121664,"v":0.0,"t":1722942000}
+{"o":375.2213121664,"h":380.5578984004,"l":372.4407417933,"c":379.9110977816,"v":0.0,"t":1722945600}
+{"o":379.9110977816,"h":414.6389578464,"l":372.7835516456,"c":402.3491635613,"v":0.35261479,"t":1722949200}
+{"o":402.3491635613,"h":402.8833903635,"l":381.1424738738,"c":385.9865038722,"v":0.0,"t":1722952800}
+{"o":385.9865038722,"h":390.2482214012,"l":381.5640282809,"c":383.2030138582,"v":0.0,"t":1722956400}
+{"o":383.2030138582,"h":385.3663779916,"l":377.4560605478,"c":379.0545155798,"v":0.0,"t":1722960000}
+{"o":379.0545155798,"h":385.7869829196,"l":374.2263861425,"c":384.6415345676,"v":0.0,"t":1722963600}
+{"o":384.6415345676,"h":387.131987924,"l":378.0044311735,"c":382.3892984911,"v":0.0,"t":1722967200}
+{"o":382.3892984911,"h":387.1700088176,"l":377.1007653464,"c":381.779929711,"v":0.0,"t":1722970800}
+{"o":381.779929711,"h":385.3958941312,"l":377.5939635634,"c":379.3355755124,"v":0.0,"t":1722974400}
+{"o":379.3355755124,"h":383.5338053077,"l":378.1849324642,"c":379.451970892,"v":0.0,"t":1722978000}
+{"o":379.451970892,"h":386.2553076748,"l":373.6520165897,"c":385.0264173919,"v":0.0,"t":1722981600}
+{"o":385.0264173919,"h":390.0915426498,"l":382.9827153209,"c":387.0752209945,"v":0.0,"t":1722985200}
+{"o":387.0752209945,"h":391.7817738262,"l":382.6477864992,"c":386.001041109,"v":0.0,"t":1722988800}
+{"o":386.001041109,"h":392.5545998368,"l":374.5759407664,"c":374.773225152,"v":0.0,"t":1722992400}
+{"o":374.773225152,"h":378.2429697086,"l":368.0126231613,"c":374.0509675522,"v":0.0,"t":1722996000}
+{"o":374.0509675522,"h":374.8421530767,"l":368.3252911599,"c":368.5300163825,"v":0.0,"t":1722999600}
+{"o":368.5300163825,"h":369.5008582437,"l":361.5571677701,"c":364.2655304347,"v":0.0,"t":1723003200}
+{"o":364.2655304347,"h":368.0210371337,"l":360.5109678774,"c":366.1529670364,"v":0.01732869,"t":1723006800}
+{"o":366.1529670364,"h":369.9321656325,"l":364.3567866413,"c":369.1573017207,"v":0.0,"t":1723010400}
+{"o":369.1573017207,"h":372.6965450824,"l":366.346105302,"c":368.0754964568,"v":0.0,"t":1723014000}
+{"o":368.0754964568,"h":369.2783633192,"l":363.3579314074,"c":364.8996702265,"v":0.0,"t":1723017600}
+{"o":364.8996702265,"h":367.298323768,"l":362.3493348473,"c":366.935064224,"v":0.0,"t":1723021200}
+{"o":366.935064224,"h":368.3313867415,"l":363.2987322891,"c":368.1080175391,"v":0.0,"t":1723024800}
+{"o":368.1080175391,"h":372.2915557924,"l":367.4675870057,"c":369.9934153058,"v":0.0,"t":1723028400}
+{"o":369.9934153058,"h":371.8083942649,"l":365.2269458587,"c":366.075450249,"v":0.0,"t":1723032000}
+{"o":366.075450249,"h":370.951406355,"l":363.186216562,"c":369.2680225322,"v":0.0,"t":1723035600}
+{"o":369.2680225322,"h":384.3029128047,"l":367.5657317142,"c":381.6643126642,"v":0.0,"t":1723039200}
+{"o":381.6643126642,"h":383.7590114536,"l":376.637521966,"c":378.3236649726,"v":0.0,"t":1723042800}
+{"o":378.3236649726,"h":383.1221258408,"l":375.6108288256,"c":379.644902727,"v":0.0,"t":1723046400}
+{"o":379.644902727,"h":386.3558561307,"l":378.2664431931,"c":384.3274331246,"v":0.0,"t":1723050000}
+{"o":384.3274331246,"h":392.8726993349,"l":383.40463898,"c":391.083921758,"v":0.0,"t":1723053600}
+{"o":391.083921758,"h":395.0507570354,"l":387.5590873972,"c":392.2432840108,"v":0.0,"t":1723057200}
+{"o":392.2432840108,"h":395.2191666955,"l":384.6100451383,"c":387.8645740513,"v":0.0,"t":1723060800}
+{"o":387.8645740513,"h":389.4110476188,"l":380.3676558059,"c":383.2965320517,"v":0.0,"t":1723064400}
+{"o":383.2965320517,"h":394.2700409544,"l":382.7442860444,"c":384.9944224813,"v":0.0,"t":1723068000}
+{"o":384.9944224813,"h":389.3607451594,"l":382.3530079425,"c":387.9735223224,"v":0.0,"t":1723071600}
+{"o":387.9735223224,"h":396.9781226582,"l":384.8991604857,"c":389.5579326016,"v":0.0,"t":1723075200}
+{"o":389.5579326016,"h":391.5262791307,"l":366.9231972992,"c":367.4729355811,"v":0.0,"t":1723078800}
+{"o":367.4729355811,"h":367.5018031641,"l":360.9972558787,"c":362.5645425951,"v":0.0,"t":1723082400}
+{"o":362.5645425951,"h":366.7731163443,"l":359.1545633684,"c":366.6494017024,"v":0.0,"t":1723086000}
+{"o":366.6494017024,"h":370.6937180258,"l":363.5374051842,"c":369.8389092478,"v":0.0,"t":1723089600}
+{"o":369.8389092478,"h":370.0933161352,"l":365.5174501004,"c":367.0138110662,"v":0.0,"t":1723093200}
+{"o":367.0138110662,"h":369.5165932404,"l":362.7503149745,"c":364.1767723421,"v":0.0,"t":1723096800}
+{"o":364.1767723421,"h":365.7212341557,"l":360.9032715703,"c":365.3834554292,"v":0.0,"t":1723100400}
+{"o":365.3834554292,"h":365.8142175646,"l":362.4231618777,"c":362.8344358567,"v":0.0,"t":1723104000}
+{"o":362.8344358567,"h":364.7128427397,"l":360.530697038,"c":363.570582034,"v":0.0,"t":1723107600}
+{"o":363.570582034,"h":366.9227449013,"l":362.9262931236,"c":364.728986773,"v":0.0,"t":1723111200}
+{"o":364.728986773,"h":365.8830596268,"l":361.996123395,"c":364.1264353299,"v":0.0,"t":1723114800}
+{"o":364.1264353299,"h":367.9874607315,"l":354.1732092217,"c":360.4671790094,"v":0.0,"t":1723118400}
+{"o":360.4671790094,"h":367.2895052024,"l":355.4998416416,"c":364.4190635257,"v":0.0,"t":1723122000}
+{"o":364.4190635257,"h":364.9010535479,"l":349.7588026752,"c":351.6966378361,"v":0.0,"t":1723125600}
+{"o":351.6966378361,"h":354.1229661137,"l":349.2768350713,"c":349.6624352611,"v":0.0,"t":1723129200}
+{"o":349.6624352611,"h":353.0934396215,"l":344.8251674214,"c":352.9083215044,"v":0.0,"t":1723132800}
+{"o":352.9083215044,"h":357.8916888381,"l":352.3052511123,"c":357.5538513506,"v":0.0,"t":1723136400}
+{"o":357.5538513506,"h":358.7029384797,"l":355.3133986519,"c":357.4391261193,"v":0.0,"t":1723140000}
+{"o":357.4391261193,"h":361.6027286178,"l":356.8219972899,"c":360.3251715106,"v":0.0,"t":1723143600}
+{"o":360.3251715106,"h":361.2879526342,"l":358.6715673554,"c":360.2892413714,"v":0.0,"t":1723147200}
+{"o":360.2892413714,"h":360.3958855177,"l":349.3089142259,"c":350.0676362665,"v":0.0,"t":1723150800}
+{"o":350.0676362665,"h":358.3836776854,"l":346.142989758,"c":347.7105549317,"v":0.0,"t":1723154400}
+{"o":347.7105549317,"h":349.735728898,"l":343.0783706337,"c":344.1945909482,"v":0.0,"t":1723158000}
+{"o":344.1945909482,"h":349.4366569784,"l":343.2477152933,"c":348.1411824616,"v":0.0,"t":1723161600}
+{"o":348.1411824616,"h":350.6798933636,"l":346.7422688057,"c":350.1186829407,"v":0.0,"t":1723165200}
+{"o":350.1186829407,"h":354.6551719808,"l":348.8897817637,"c":354.5013055777,"v":0.0,"t":1723168800}
+{"o":354.5013055777,"h":354.7518136224,"l":350.3601520154,"c":353.2327210422,"v":0.0,"t":1723172400}
+{"o":353.2327210422,"h":360.2399531684,"l":352.8484339165,"c":359.7389381047,"v":0.0,"t":1723176000}
+{"o":359.7389381047,"h":361.3104571996,"l":356.3758540975,"c":357.1741562134,"v":0.0,"t":1723179600}
+{"o":357.1741562134,"h":359.5425379383,"l":355.0483014484,"c":356.8393141701,"v":0.0,"t":1723183200}
+{"o":356.8393141701,"h":356.8947281776,"l":352.9158432443,"c":355.5370898598,"v":0.0,"t":1723186800}
+{"o":355.5370898598,"h":355.8404976635,"l":351.57628478,"c":352.2313495767,"v":0.0,"t":1723190400}
+{"o":352.2313495767,"h":359.7532833094,"l":351.8733680607,"c":358.4949086597,"v":0.00863379,"t":1723194000}
+{"o":358.4949086597,"h":363.3999865465,"l":358.2479673144,"c":361.4730853224,"v":0.0,"t":1723197600}
+{"o":361.4730853224,"h":363.2151335315,"l":359.7152604119,"c":360.4241587179,"v":0.0,"t":1723201200}
+{"o":360.4241587179,"h":365.5012696323,"l":360.18368491,"c":363.43242115,"v":0.0,"t":1723204800}
+{"o":363.43242115,"h":368.7360322053,"l":362.166956868,"c":363.4604700803,"v":0.0,"t":1723208400}
+{"o":363.4604700803,"h":372.90325366,"l":358.691842669,"c":367.1281917459,"v":0.0,"t":1723212000}
+{"o":367.1281917459,"h":373.61989539,"l":363.9619393481,"c":371.9122979423,"v":0.00032142,"t":1723215600}
+{"o":371.9122979423,"h":373.1757334766,"l":367.9942935966,"c":368.5305725191,"v":0.0,"t":1723219200}
+{"o":368.5305725191,"h":369.5695233922,"l":364.3001823529,"c":367.1750107569,"v":0.0,"t":1723222800}
+{"o":367.1750107569,"h":370.6986830057,"l":365.6996932006,"c":366.2539731299,"v":0.0,"t":1723226400}
+{"o":366.2539731299,"h":369.0257327287,"l":364.3137163817,"c":367.0994024104,"v":0.00008017,"t":1723230000}
+{"o":367.0994024104,"h":368.7205839081,"l":364.9446210716,"c":367.8843362881,"v":0.0,"t":1723233600}
+{"o":367.8843362881,"h":372.1961070243,"l":365.5276943921,"c":365.7971685703,"v":0.0,"t":1723237200}
+{"o":365.7971685703,"h":370.0052186609,"l":361.9265893189,"c":361.9935337586,"v":0.0,"t":1723240800}
+{"o":361.9935337586,"h":366.3802477231,"l":358.4724879169,"c":360.7590078021,"v":0.0,"t":1723244400}
+{"o":360.7590078021,"h":364.5433007308,"l":355.2141662895,"c":364.1168055038,"v":0.0,"t":1723248000}
+{"o":364.1168055038,"h":366.7136671132,"l":360.3945527922,"c":364.5018522567,"v":0.0,"t":1723251600}
+{"o":364.5018522567,"h":365.4583159576,"l":361.0077431351,"c":365.2001587461,"v":0.0,"t":1723255200}
+{"o":365.2001587461,"h":367.8239952817,"l":364.6015319396,"c":365.878959855,"v":0.0,"t":1723258800}
+{"o":365.878959855,"h":370.5380784026,"l":365.5618319069,"c":367.3948239233,"v":0.0,"t":1723262400}
+{"o":367.3948239233,"h":368.950780631,"l":364.9739627889,"c":366.2352193984,"v":0.0,"t":1723266000}
+{"o":366.2352193984,"h":366.5358422323,"l":363.9103259579,"c":364.8802345597,"v":0.0,"t":1723269600}
+{"o":364.8802345597,"h":365.7584430673,"l":362.8144917888,"c":362.8144917888,"v":0.0,"t":1723273200}
+{"o":362.8144917888,"h":367.0556870842,"l":361.9029711449,"c":365.8741119464,"v":0.0,"t":1723276800}
+{"o":365.8741119464,"h":367.1466721978,"l":362.5845407856,"c":364.4299353145,"v":0.0,"t":1723280400}
+{"o":364.4299353145,"h":365.644245932,"l":362.9343732021,"c":365.2866460292,"v":0.0,"t":1723284000}
+{"o":365.2866460292,"h":366.370317585,"l":363.6775066611,"c":364.1543368118,"v":0.0,"t":1723287600}
+{"o":364.1543368118,"h":365.2391939759,"l":362.4548734121,"c":365.0383341945,"v":0.0,"t":1723291200}
+{"o":365.0383341945,"h":368.9660447774,"l":364.8756977225,"c":368.6422594813,"v":0.0,"t":1723294800}
+{"o":368.6422594813,"h":369.1340377949,"l":366.405071641,"c":366.8572638301,"v":0.0,"t":1723298400}
+{"o":366.8572638301,"h":367.5368750376,"l":363.6449056653,"c":366.220981571,"v":0.0,"t":1723302000}
+{"o":366.220981571,"h":368.5996051835,"l":365.3846917622,"c":367.3169654071,"v":0.0,"t":1723305600}
+{"o":367.3169654071,"h":368.3299228091,"l":365.1043742469,"c":365.5138082743,"v":0.0,"t":1723309200}
+{"o":365.5138082743,"h":366.1518529176,"l":363.5810233788,"c":366.0884664225,"v":0.0,"t":1723312800}
+{"o":366.0884664225,"h":367.2711794145,"l":363.0349099985,"c":364.971932608,"v":0.0,"t":1723316400}
+{"o":364.971932608,"h":366.7587392819,"l":364.0593137348,"c":365.2284058313,"v":0.0,"t":1723320000}
+{"o":365.2284058313,"h":365.2767623415,"l":363.5199436642,"c":363.9381727788,"v":0.0,"t":1723323600}
+{"o":363.9381727788,"h":365.1596320377,"l":363.4502122368,"c":364.4905530892,"v":0.0,"t":1723327200}
+{"o":364.4905530892,"h":367.0734292998,"l":364.4905530892,"c":366.1033398208,"v":0.0,"t":1723330800}
+{"o":366.1033398208,"h":367.012363852,"l":363.6324188237,"c":364.4162137205,"v":0.0,"t":1723334400}
+{"o":364.4162137205,"h":366.1387287367,"l":363.0812348014,"c":363.4075625008,"v":0.0,"t":1723338000}
+{"o":363.4075625008,"h":364.8976673471,"l":362.6732554016,"c":364.3458093759,"v":0.0,"t":1723341600}
+{"o":364.3458093759,"h":364.3529555228,"l":359.3011190556,"c":362.2011816103,"v":0.0,"t":1723345200}
+{"o":362.2011816103,"h":364.2728227768,"l":361.5034865355,"c":363.8759079329,"v":0.0,"t":1723348800}
+{"o":363.8759079329,"h":364.2734195639,"l":361.8909860427,"c":362.6467244166,"v":0.0,"t":1723352400}
+{"o":362.6467244166,"h":363.5876946545,"l":361.8341563873,"c":362.6155766419,"v":0.0,"t":1723356000}
+{"o":362.6155766419,"h":362.6155766419,"l":359.5051884258,"c":359.9709409612,"v":0.0,"t":1723359600}
+{"o":359.9709409612,"h":360.8115612855,"l":358.7689433756,"c":360.519354213,"v":0.0,"t":1723363200}
+{"o":360.519354213,"h":363.36060812,"l":356.9837746182,"c":362.2735252202,"v":0.0,"t":1723366800}
+{"o":362.2735252202,"h":363.9134232312,"l":360.9416894667,"c":363.4917265579,"v":0.0,"t":1723370400}
+{"o":363.4917265579,"h":368.5210780827,"l":363.1967240071,"c":366.958141072,"v":0.0,"t":1723374000}
+{"o":366.958141072,"h":374.6866158642,"l":366.6124036803,"c":372.1696122988,"v":0.0,"t":1723377600}
+{"o":372.1696122988,"h":376.3151987457,"l":371.1405867565,"c":372.0843867283,"v":0.0,"t":1723381200}
+{"o":372.0843867283,"h":379.4038303244,"l":371.7464582243,"c":377.7880134903,"v":0.0,"t":1723384800}
+{"o":377.7880134903,"h":382.209183775,"l":377.3912134121,"c":379.1820525982,"v":0.0,"t":1723388400}
+{"o":379.1820525982,"h":380.6850628305,"l":377.7060837282,"c":379.1318626301,"v":0.0,"t":1723392000}
+{"o":379.1318626301,"h":381.5094026113,"l":376.5706345869,"c":378.2283987063,"v":0.0,"t":1723395600}
+{"o":378.2283987063,"h":383.8874217407,"l":377.9160396309,"c":381.1130665128,"v":0.0,"t":1723399200}
+{"o":381.1130665128,"h":389.6034071921,"l":381.1130665128,"c":387.1400553783,"v":0.0,"t":1723402800}
+{"o":387.1400553783,"h":392.2521766681,"l":386.7495055,"c":391.9042232887,"v":0.0,"t":1723406400}
+{"o":391.9042232887,"h":395.0808536584,"l":390.8131531854,"c":393.1739030892,"v":0.0,"t":1723410000}
+{"o":393.1739030892,"h":402.7707588409,"l":390.6751379073,"c":396.6678712113,"v":0.0,"t":1723413600}
+{"o":396.6678712113,"h":400.2368661582,"l":396.6009003877,"c":398.4324784874,"v":0.0,"t":1723417200}
+{"o":398.4324784874,"h":399.4240850226,"l":392.2515567737,"c":395.1733421772,"v":0.0,"t":1723420800}
+{"o":395.1733421772,"h":396.4657099022,"l":391.3315804363,"c":393.0402439016,"v":0.0,"t":1723424400}
+{"o":393.0402439016,"h":395.1631159476,"l":390.4733575871,"c":390.8896103488,"v":0.0,"t":1723428000}
+{"o":390.8896103488,"h":394.0752260758,"l":389.4428084834,"c":391.8271337001,"v":0.0,"t":1723431600}
+{"o":391.8271337001,"h":393.3940406495,"l":390.5128166267,"c":392.8888977001,"v":0.0,"t":1723435200}
+{"o":392.8888977001,"h":396.4496806716,"l":391.8882643624,"c":393.831807571,"v":0.0,"t":1723438800}
+{"o":393.831807571,"h":396.2984602331,"l":392.529850342,"c":392.9714993008,"v":0.0,"t":1723442400}
+{"o":392.9714993008,"h":396.5229129986,"l":384.1693778505,"c":386.5073060037,"v":0.0,"t":1723446000}
+{"o":386.5073060037,"h":390.5532327973,"l":381.0875878829,"c":389.3089167445,"v":0.0,"t":1723449600}
+{"o":389.3089167445,"h":391.3422882073,"l":386.6988381211,"c":390.5547584067,"v":0.00024813,"t":1723453200}
+{"o":390.5547584067,"h":392.7697086813,"l":382.5810534911,"c":382.5979059619,"v":0.0,"t":1723456800}
+{"o":382.5979059619,"h":383.526500635,"l":373.9866075216,"c":375.3906875783,"v":0.00002625,"t":1723460400}
+{"o":375.3906875783,"h":380.4183925881,"l":375.1321744477,"c":378.0955061339,"v":0.0,"t":1723464000}
+{"o":378.0955061339,"h":392.3665775806,"l":376.7590393431,"c":391.12994729,"v":0.0,"t":1723467600}
+{"o":391.12994729,"h":395.5547473428,"l":375.0954417364,"c":378.5620518581,"v":0.0,"t":1723471200}
+{"o":378.5620518581,"h":387.7880783617,"l":376.1098952746,"c":382.2015199475,"v":0.0,"t":1723474800}
+{"o":382.2015199475,"h":386.8978864218,"l":380.7173238055,"c":383.8096227484,"v":0.0,"t":1723478400}
+{"o":383.8096227484,"h":388.8862996438,"l":381.8955188026,"c":388.7189453486,"v":0.0,"t":1723482000}
+{"o":388.7189453486,"h":395.3415636292,"l":385.4387331988,"c":394.5332312654,"v":0.0,"t":1723485600}
+{"o":394.5332312654,"h":394.5458188242,"l":390.0872247025,"c":392.5533805494,"v":0.0,"t":1723489200}
+{"o":392.5533805494,"h":394.1985458053,"l":388.4655733408,"c":393.4553801726,"v":0.0,"t":1723492800}
+{"o":393.4553801726,"h":397.8053369165,"l":390.8219837727,"c":393.1577189911,"v":0.0,"t":1723496400}
+{"o":393.1577189911,"h":393.718182279,"l":389.9462071988,"c":391.5438747983,"v":0.0,"t":1723500000}
+{"o":391.5438747983,"h":391.6481304131,"l":382.6418401676,"c":385.7077245542,"v":0.0,"t":1723503600}
+{"o":385.7077245542,"h":387.5403472101,"l":382.9813432482,"c":384.5969133639,"v":0.0,"t":1723507200}
+{"o":384.5969133639,"h":388.2653258081,"l":383.7266102514,"c":383.9421336286,"v":0.0,"t":1723510800}
+{"o":383.9421336286,"h":390.7249569102,"l":383.9373308458,"c":387.6571263493,"v":0.00132759,"t":1723514400}
+{"o":387.6571263493,"h":395.099899261,"l":387.4312541392,"c":392.9917844737,"v":0.0,"t":1723518000}
+{"o":392.9917844737,"h":394.8869683407,"l":389.3341808644,"c":389.718876935,"v":0.0,"t":1723521600}
+{"o":389.718876935,"h":391.2149725645,"l":386.5568897943,"c":387.4204232137,"v":0.0,"t":1723525200}
+{"o":387.4204232137,"h":390.5899366953,"l":384.7135724519,"c":385.4253209028,"v":0.0,"t":1723528800}
+{"o":385.4253209028,"h":386.9655461459,"l":384.0325443522,"c":386.8829035857,"v":0.0,"t":1723532400}
+{"o":386.8829035857,"h":390.9524493946,"l":385.7592951463,"c":388.2126987659,"v":0.0,"t":1723536000}
+{"o":388.2126987659,"h":392.8086669469,"l":387.9418561428,"c":390.5918432829,"v":0.00002575,"t":1723539600}
+{"o":390.5918432829,"h":394.3502877854,"l":389.3119238513,"c":390.6020344259,"v":0.0,"t":1723543200}
+{"o":390.6020344259,"h":407.4074938858,"l":386.6195577054,"c":402.9845125328,"v":0.05954681,"t":1723546800}
+{"o":402.9845125328,"h":404.7155240155,"l":398.8658080097,"c":401.7299002899,"v":0.0,"t":1723550400}
+{"o":401.7299002899,"h":403.5398481972,"l":397.9638857949,"c":399.1667708423,"v":0.0,"t":1723554000}
+{"o":399.1667708423,"h":405.9905331359,"l":398.1838017057,"c":401.2486452669,"v":0.0,"t":1723557600}
+{"o":401.2486452669,"h":404.5640247295,"l":400.6127943441,"c":402.1749603231,"v":0.0,"t":1723561200}
+{"o":402.1749603231,"h":402.8298570051,"l":393.2536667321,"c":393.4553190087,"v":0.0,"t":1723564800}
+{"o":393.4553190087,"h":398.4339378651,"l":392.2268805511,"c":396.3554672895,"v":0.0,"t":1723568400}
+{"o":396.3554672895,"h":409.6890892137,"l":392.1886863011,"c":408.9144479504,"v":0.20588279,"t":1723572000}
+{"o":408.9144479504,"h":413.9949124571,"l":407.8951407599,"c":409.3422771189,"v":0.0,"t":1723575600}
+{"o":409.3422771189,"h":411.7009556342,"l":408.27826068,"c":411.069574872,"v":0.0,"t":1723579200}
+{"o":411.069574872,"h":411.4282569209,"l":405.6855550582,"c":405.9379642872,"v":0.0,"t":1723582800}
+{"o":405.9379642872,"h":409.5498930218,"l":405.7103860384,"c":407.78205014,"v":0.0,"t":1723586400}
+{"o":407.78205014,"h":410.2878019823,"l":406.5940829715,"c":409.0098027426,"v":0.0,"t":1723590000}
+{"o":409.0098027426,"h":411.0142339906,"l":407.3476666801,"c":410.9842794593,"v":0.0,"t":1723593600}
+{"o":410.9842794593,"h":417.6550916613,"l":409.8661735657,"c":416.4434441411,"v":0.0,"t":1723597200}
+{"o":416.4434441411,"h":417.299041154,"l":413.4993291203,"c":413.6598224993,"v":0.0,"t":1723600800}
+{"o":413.6598224993,"h":414.8772812634,"l":410.3049473737,"c":413.254853266,"v":0.0,"t":1723604400}
+{"o":413.254853266,"h":415.3798774678,"l":412.7202670088,"c":414.7704499307,"v":0.0,"t":1723608000}
+{"o":414.7704499307,"h":415.4461945545,"l":411.9567818029,"c":414.3354411543,"v":0.0,"t":1723611600}
+{"o":414.3354411543,"h":416.1221840616,"l":411.9502573951,"c":412.9730506467,"v":0.0,"t":1723615200}
+{"o":412.9730506467,"h":414.1786050573,"l":411.6132667381,"c":411.6132667381,"v":0.0,"t":1723618800}
+{"o":411.6132667381,"h":414.1591149229,"l":411.1221847637,"c":411.8800954372,"v":0.0,"t":1723622400}
+{"o":411.8800954372,"h":412.4343725023,"l":409.4311326787,"c":409.9348944751,"v":0.0,"t":1723626000}
+{"o":409.9348944751,"h":409.9666891948,"l":405.1157894187,"c":408.3322146909,"v":0.0,"t":1723629600}
+{"o":408.3322146909,"h":414.6194896755,"l":402.5090976139,"c":408.4202601347,"v":0.00023088,"t":1723633200}
+{"o":408.4202601347,"h":410.1681012272,"l":397.3563640259,"c":403.123205108,"v":0.0,"t":1723636800}
+{"o":403.123205108,"h":412.2380652385,"l":399.7374687288,"c":410.7765820777,"v":0.0,"t":1723640400}
+{"o":410.7765820777,"h":415.8363363504,"l":409.3316472967,"c":412.2247813057,"v":0.0,"t":1723644000}
+{"o":412.2247813057,"h":418.1269092867,"l":410.5289960321,"c":412.1067933016,"v":0.0,"t":1723647600}
+{"o":412.1067933016,"h":419.9565740779,"l":410.7133816668,"c":417.1777910358,"v":0.0,"t":1723651200}
+{"o":417.1777910358,"h":418.8270912767,"l":415.7012035555,"c":418.2673213923,"v":0.0,"t":1723654800}
+{"o":418.2673213923,"h":420.6567904223,"l":416.2751252833,"c":418.4966982024,"v":0.0,"t":1723658400}
+{"o":418.4966982024,"h":420.5322555065,"l":417.8157525636,"c":419.1552780905,"v":0.0,"t":1723662000}
+{"o":419.1552780905,"h":419.8666514266,"l":417.9348001056,"c":419.2525808705,"v":0.0,"t":1723665600}
+{"o":419.2525808705,"h":420.9998948687,"l":418.4723667593,"c":420.3519178205,"v":0.0,"t":1723669200}
+{"o":420.3519178205,"h":425.5658749712,"l":418.9198999645,"c":418.9373396254,"v":0.0,"t":1723672800}
+{"o":418.9373396254,"h":420.8623555233,"l":418.7774458289,"c":420.8623555233,"v":0.0,"t":1723676400}
+{"o":420.8623555233,"h":420.8642700731,"l":416.083465122,"c":417.3545980014,"v":0.0,"t":1723680000}
+{"o":417.3545980014,"h":419.5804947648,"l":415.8879777693,"c":419.143216999,"v":0.0,"t":1723683600}
+{"o":419.143216999,"h":422.4448182928,"l":416.3402943561,"c":418.1083638398,"v":0.0,"t":1723687200}
+{"o":418.1083638398,"h":418.687675306,"l":416.5187008141,"c":417.9949465091,"v":0.0,"t":1723690800}
+{"o":417.9949465091,"h":421.1482766975,"l":417.4701113589,"c":418.0837739568,"v":0.0,"t":1723694400}
+{"o":418.0837739568,"h":423.8740402164,"l":417.5000999478,"c":422.9899540537,"v":0.0,"t":1723698000}
+{"o":422.9899540537,"h":429.2596228681,"l":422.3066419034,"c":426.1557878762,"v":0.0,"t":1723701600}
+{"o":426.1557878762,"h":428.6427649073,"l":423.9539292858,"c":424.6209976931,"v":0.0,"t":1723705200}
+{"o":424.6209976931,"h":426.8554282328,"l":422.5305613301,"c":422.5305613301,"v":0.0,"t":1723708800}
+{"o":422.5305613301,"h":425.6031975838,"l":421.4146131854,"c":425.4036817863,"v":0.0,"t":1723712400}
+{"o":425.4036817863,"h":428.0667803304,"l":424.651941693,"c":426.8967062142,"v":0.0,"t":1723716000}
+{"o":426.8967062142,"h":426.8967062142,"l":421.6233051127,"c":422.3889193136,"v":0.0,"t":1723719600}
+{"o":422.3889193136,"h":424.2862965058,"l":415.4058659945,"c":423.3850479576,"v":0.0,"t":1723723200}
+{"o":423.3850479576,"h":425.4102184662,"l":416.534198471,"c":417.1363708854,"v":0.0,"t":1723726800}
+{"o":417.1363708854,"h":421.6621337789,"l":412.7946438429,"c":419.1507720629,"v":0.0001645,"t":1723730400}
+{"o":419.1507720629,"h":421.0357263239,"l":415.4426454104,"c":416.2997649237,"v":0.0,"t":1723734000}
+{"o":416.2997649237,"h":417.6213610597,"l":411.667690816,"c":416.5629414549,"v":0.0,"t":1723737600}
+{"o":416.5629414549,"h":424.3825956541,"l":416.479727766,"c":424.3077169895,"v":0.0,"t":1723741200}
+{"o":424.3077169895,"h":441.8523515883,"l":424.2237866236,"c":438.2910611595,"v":0.0,"t":1723744800}
+{"o":438.2910611595,"h":442.154343552,"l":432.4577050646,"c":434.0897481113,"v":0.0,"t":1723748400}
+{"o":434.0897481113,"h":438.2708211838,"l":430.313146855,"c":430.6484466453,"v":0.00009579,"t":1723752000}
+{"o":430.6484466453,"h":432.268634967,"l":426.2680694392,"c":426.2680694392,"v":0.0006638,"t":1723755600}
+{"o":426.2680694392,"h":428.9786048823,"l":417.2092495668,"c":420.7217051305,"v":0.0,"t":1723759200}
+{"o":420.7217051305,"h":424.4654316897,"l":419.6093433806,"c":423.9822700108,"v":0.0,"t":1723762800}
+{"o":423.9822700108,"h":426.6663924071,"l":423.3204069096,"c":426.109656209,"v":0.0,"t":1723766400}
+{"o":426.109656209,"h":429.7313557109,"l":424.0279723403,"c":425.9498349208,"v":0.0,"t":1723770000}
+{"o":425.9498349208,"h":428.4888292245,"l":418.751761,"c":422.3682183952,"v":0.0,"t":1723773600}
+{"o":422.3682183952,"h":426.4844284217,"l":422.076935322,"c":425.8402919513,"v":0.0,"t":1723777200}
+{"o":425.8402919513,"h":427.072995492,"l":424.1088014916,"c":424.3554109402,"v":0.0,"t":1723780800}
+{"o":424.3554109402,"h":425.2757188291,"l":422.2001184635,"c":422.6999712927,"v":0.0,"t":1723784400}
+{"o":422.6999712927,"h":423.3214049135,"l":417.5380748969,"c":419.0370029558,"v":0.0,"t":1723788000}
+{"o":419.0370029558,"h":420.3444205083,"l":417.950050283,"c":418.3428875901,"v":0.0,"t":1723791600}
+{"o":418.3428875901,"h":421.48431958,"l":417.341665793,"c":420.7870278259,"v":0.0,"t":1723795200}
+{"o":420.7870278259,"h":421.4184950028,"l":418.6753007858,"c":418.7602436696,"v":0.0,"t":1723798800}
+{"o":418.7602436696,"h":423.3956120656,"l":418.7602436696,"c":421.3168486138,"v":0.0,"t":1723802400}
+{"o":421.3168486138,"h":426.0622522808,"l":420.0315989195,"c":425.8299872652,"v":0.0,"t":1723806000}
+{"o":425.8299872652,"h":435.4094774421,"l":423.879883848,"c":434.4018038201,"v":0.0,"t":1723809600}
+{"o":434.4018038201,"h":435.2188521836,"l":424.0318448859,"c":430.8733877466,"v":0.0,"t":1723813200}
+{"o":430.8733877466,"h":439.0096919048,"l":429.6223784584,"c":436.9234846898,"v":0.0,"t":1723816800}
+{"o":436.9234846898,"h":443.49294596,"l":434.2199593806,"c":438.4291932061,"v":0.0,"t":1723820400}
+{"o":438.4291932061,"h":439.8088730095,"l":432.518842337,"c":436.9116769137,"v":0.0,"t":1723824000}
+{"o":436.9116769137,"h":444.008407272,"l":432.2687248052,"c":433.1282518884,"v":0.0,"t":1723827600}
+{"o":433.1282518884,"h":436.4001870008,"l":429.9436821684,"c":433.8253591293,"v":0.0,"t":1723831200}
+{"o":433.8253591293,"h":433.8253591293,"l":427.3828273482,"c":429.1307166475,"v":0.0,"t":1723834800}
+{"o":429.1307166475,"h":430.3366130946,"l":426.0252423991,"c":430.3095579198,"v":0.0,"t":1723838400}
+{"o":430.3095579198,"h":433.3024546103,"l":428.3558233401,"c":432.1741100217,"v":0.0,"t":1723842000}
+{"o":432.1741100217,"h":433.5184805501,"l":431.0082574046,"c":433.0289791015,"v":0.0,"t":1723845600}
+{"o":433.0289791015,"h":435.1818803116,"l":432.7478191018,"c":434.9927994576,"v":0.0,"t":1723849200}
+{"o":434.9927994576,"h":439.277609754,"l":434.053207503,"c":435.1254882523,"v":0.0,"t":1723852800}
+{"o":435.1254882523,"h":435.9071779751,"l":432.0364430724,"c":433.8174597808,"v":0.0,"t":1723856400}
+{"o":433.8174597808,"h":434.2824572001,"l":430.8964016758,"c":432.9203990663,"v":0.0,"t":1723860000}
+{"o":432.9203990663,"h":437.565826302,"l":432.363097489,"c":435.5235190661,"v":0.0,"t":1723863600}
+{"o":435.5235190661,"h":436.1249143349,"l":433.5590544232,"c":433.8452318365,"v":0.0,"t":1723867200}
+{"o":433.8452318365,"h":435.03428185,"l":432.8580418315,"c":433.3815624314,"v":0.0,"t":1723870800}
+{"o":433.3815624314,"h":435.656647971,"l":432.6166509898,"c":434.9256760793,"v":0.0,"t":1723874400}
+{"o":434.9256760793,"h":436.306608888,"l":433.4968479208,"c":433.4968479208,"v":0.0,"t":1723878000}
+{"o":433.4968479208,"h":435.2333470583,"l":433.3295596083,"c":433.4217506514,"v":0.0,"t":1723881600}
+{"o":433.4217506514,"h":434.8304273648,"l":431.4580074555,"c":433.1686162951,"v":0.0,"t":1723885200}
+{"o":433.1686162951,"h":436.8622541412,"l":432.6483019348,"c":436.5153900377,"v":0.0,"t":1723888800}
+{"o":436.5153900377,"h":437.7873383917,"l":433.3784104663,"c":434.3864573767,"v":0.0,"t":1723892400}
+{"o":434.3864573767,"h":435.2370356013,"l":432.3739255066,"c":432.8873329899,"v":0.0,"t":1723896000}
+{"o":432.8873329899,"h":433.4786906309,"l":429.3510526486,"c":432.5903539729,"v":0.0,"t":1723899600}
+{"o":432.5903539729,"h":433.043783584,"l":428.3780429178,"c":428.3896721632,"v":0.0,"t":1723903200}
+{"o":428.3896721632,"h":431.5452972587,"l":426.7571460479,"c":431.3152741016,"v":0.0,"t":1723906800}
+{"o":431.3152741016,"h":431.4464602558,"l":427.6272541444,"c":428.1768573874,"v":0.0,"t":1723910400}
+{"o":428.1768573874,"h":430.6788284298,"l":426.7009138145,"c":430.5106818573,"v":0.0,"t":1723914000}
+{"o":430.5106818573,"h":431.8509881628,"l":429.8578892156,"c":430.3280464615,"v":0.0,"t":1723917600}
+{"o":430.3280464615,"h":430.9301558508,"l":427.9038008733,"c":428.5682242704,"v":0.0,"t":1723921200}
+{"o":428.5682242704,"h":429.5355619738,"l":427.7731755448,"c":428.9449322374,"v":0.0,"t":1723924800}
+{"o":428.9449322374,"h":429.9311757724,"l":428.0277354792,"c":428.1343223622,"v":0.0,"t":1723928400}
+{"o":428.1343223622,"h":428.1343223622,"l":426.3085693529,"c":427.2375535276,"v":0.0,"t":1723932000}
+{"o":427.2375535276,"h":427.807347057,"l":425.900958127,"c":426.1289275767,"v":0.0,"t":1723935600}
+{"o":426.1289275767,"h":427.7522248254,"l":422.480107385,"c":423.8354918318,"v":0.0,"t":1723939200}
+{"o":423.8354918318,"h":428.5382731079,"l":423.4534944774,"c":428.0725995582,"v":0.0,"t":1723942800}
+{"o":428.0725995582,"h":428.8493562123,"l":422.5067700391,"c":423.2764913294,"v":0.0,"t":1723946400}
+{"o":423.2764913294,"h":428.5282059918,"l":422.0231386536,"c":428.3013774999,"v":0.0,"t":1723950000}
+{"o":428.3013774999,"h":430.1153055262,"l":427.0943639502,"c":428.1550427111,"v":0.0,"t":1723953600}
+{"o":428.1550427111,"h":428.9789447725,"l":426.3949847847,"c":428.2184120002,"v":0.0,"t":1723957200}
+{"o":428.2184120002,"h":428.5960791974,"l":426.2330650712,"c":426.6290949235,"v":0.0,"t":1723960800}
+{"o":426.6290949235,"h":428.0371900118,"l":425.9062383576,"c":427.0829019123,"v":0.0,"t":1723964400}
+{"o":427.0829019123,"h":427.9462737086,"l":426.1112256958,"c":426.1112256958,"v":0.0,"t":1723968000}
+{"o":426.1112256958,"h":426.4808528483,"l":422.563794971,"c":423.0338439742,"v":0.0,"t":1723971600}
+{"o":423.0338439742,"h":423.056776314,"l":412.9701239683,"c":419.9635144574,"v":0.0,"t":1723975200}
+{"o":419.9635144574,"h":421.0593187471,"l":418.1490963667,"c":418.1490963667,"v":0.0,"t":1723978800}
+{"o":418.1490963667,"h":419.9535000051,"l":413.1980245773,"c":415.588880412,"v":0.0,"t":1723982400}
+{"o":415.588880412,"h":417.5765069162,"l":412.2521485905,"c":417.2730942989,"v":0.0,"t":1723986000}
+{"o":417.2730942989,"h":417.3830075659,"l":414.6026017721,"c":416.7378277391,"v":0.0,"t":1723989600}
+{"o":416.7378277391,"h":417.6552529544,"l":414.0629473719,"c":415.0244777322,"v":0.0,"t":1723993200}
+{"o":415.0244777322,"h":416.0737020593,"l":412.4473850278,"c":413.9430240328,"v":0.0,"t":1723996800}
+{"o":413.9430240328,"h":418.8468294065,"l":413.4416829434,"c":418.4214753868,"v":0.0,"t":1724000400}
+{"o":418.4214753868,"h":418.9617890886,"l":415.227989804,"c":415.3727134933,"v":0.0,"t":1724004000}
+{"o":415.3727134933,"h":415.7988903598,"l":412.6141230956,"c":412.8733643922,"v":0.0,"t":1724007600}
+{"o":412.8733643922,"h":414.0425108345,"l":411.2043269271,"c":412.3343072761,"v":0.0,"t":1724011200}
+{"o":412.3343072761,"h":417.5692947516,"l":412.1455251086,"c":416.9178019296,"v":0.0,"t":1724014800}
+{"o":416.9178019296,"h":418.3925358633,"l":415.0587794038,"c":418.2862796807,"v":0.0,"t":1724018400}
+{"o":418.2862796807,"h":425.6465730332,"l":417.437321433,"c":424.586614561,"v":0.0,"t":1724022000}
+{"o":424.586614561,"h":426.3688058827,"l":421.4826160517,"c":425.7211605698,"v":0.0,"t":1724025600}
+{"o":425.7211605698,"h":427.1044301794,"l":423.1776676779,"c":425.6158914457,"v":0.0,"t":1724029200}
+{"o":425.6158914457,"h":427.0522771505,"l":423.1509057023,"c":423.8113747611,"v":0.0,"t":1724032800}
+{"o":423.8113747611,"h":424.7626042364,"l":421.748140942,"c":422.2111327893,"v":0.0,"t":1724036400}
+{"o":422.2111327893,"h":424.1316151689,"l":421.6804420146,"c":422.4308046265,"v":0.0,"t":1724040000}
+{"o":422.4308046265,"h":426.098676151,"l":421.789666844,"c":425.1024761568,"v":0.0,"t":1724043600}
+{"o":425.1024761568,"h":426.2572674348,"l":421.3692254033,"c":423.2768837213,"v":0.0,"t":1724047200}
+{"o":423.2768837213,"h":425.0794246711,"l":421.3412645189,"c":424.9576603161,"v":0.0,"t":1724050800}
+{"o":424.9576603161,"h":425.4234645853,"l":423.2653164119,"c":423.9083661882,"v":0.0,"t":1724054400}
+{"o":423.9083661882,"h":429.1762715174,"l":421.8218532155,"c":428.8984110819,"v":0.0,"t":1724058000}
+{"o":428.8984110819,"h":430.7939587664,"l":426.868917474,"c":428.3022240311,"v":0.0,"t":1724061600}
+{"o":428.3022240311,"h":429.5780857478,"l":424.4056858908,"c":424.7790251671,"v":0.0,"t":1724065200}
+{"o":424.7790251671,"h":425.9142141183,"l":421.9534984504,"c":422.3014963627,"v":0.0,"t":1724068800}
+{"o":422.3014963627,"h":424.6452768472,"l":418.0030487026,"c":423.475423585,"v":0.0,"t":1724072400}
+{"o":423.475423585,"h":426.755376173,"l":418.9987633711,"c":419.3480130024,"v":0.0,"t":1724076000}
+{"o":419.3480130024,"h":420.8200479303,"l":418.4590752811,"c":420.2022923518,"v":0.0,"t":1724079600}
+{"o":420.2022923518,"h":422.7663670273,"l":418.9038295413,"c":419.4684381611,"v":0.0,"t":1724083200}
+{"o":419.4684381611,"h":422.3466469388,"l":413.6799606122,"c":420.7728708978,"v":0.0,"t":1724086800}
+{"o":420.7728708978,"h":423.2957516056,"l":418.1219908352,"c":421.1624705917,"v":0.0,"t":1724090400}
+{"o":421.1624705917,"h":424.034516184,"l":420.9277671783,"c":422.9833923025,"v":0.0,"t":1724094000}
+{"o":422.9833923025,"h":425.743365892,"l":419.2635799831,"c":423.8022010083,"v":0.00007534,"t":1724097600}
+{"o":423.8022010083,"h":424.5284272652,"l":419.5228113437,"c":423.2084488422,"v":0.00254415,"t":1724101200}
+{"o":423.2084488422,"h":425.508672412,"l":420.7710135454,"c":423.0532793151,"v":0.0,"t":1724104800}
+{"o":423.0532793151,"h":425.075032924,"l":420.3821264347,"c":421.1236022945,"v":0.0,"t":1724108400}
+{"o":421.1236022945,"h":423.6039147686,"l":413.4836592297,"c":414.6729105272,"v":0.0,"t":1724112000}
+{"o":414.6729105272,"h":418.3385413903,"l":408.8168238666,"c":414.5961699277,"v":0.0000263,"t":1724115600}
+{"o":414.5961699277,"h":417.1467870655,"l":414.2209635122,"c":415.7599749293,"v":0.0,"t":1724119200}
+{"o":415.7599749293,"h":416.4441245919,"l":414.5630321127,"c":415.1108481712,"v":0.0,"t":1724122800}
+{"o":415.1108481712,"h":415.6394864825,"l":409.8162845308,"c":411.0229828591,"v":0.0,"t":1724126400}
+{"o":411.0229828591,"h":411.3523560778,"l":406.1835540829,"c":409.5298123095,"v":0.0,"t":1724130000}
+{"o":409.5298123095,"h":411.8512030066,"l":409.0930881591,"c":410.9809126488,"v":0.0,"t":1724133600}
+{"o":410.9809126488,"h":411.3914176811,"l":409.7097159084,"c":410.0399584339,"v":0.0,"t":1724137200}
+{"o":410.0399584339,"h":414.0203185129,"l":409.2151912763,"c":413.429140712,"v":0.0,"t":1724140800}
+{"o":413.429140712,"h":413.7138082345,"l":411.426200384,"c":412.5037317497,"v":0.0,"t":1724144400}
+{"o":412.5037317497,"h":413.7626336945,"l":412.1677171894,"c":413.5324610931,"v":0.0,"t":1724148000}
+{"o":413.5324610931,"h":416.3221247668,"l":412.8810533225,"c":415.7436215514,"v":0.0,"t":1724151600}
+{"o":415.7436215514,"h":416.0287625922,"l":413.5331207129,"c":414.0882550322,"v":0.0,"t":1724155200}
+{"o":414.0882550322,"h":416.788393754,"l":412.837763544,"c":413.8838202902,"v":0.0,"t":1724158800}
+{"o":413.8838202902,"h":424.3269428137,"l":413.5386819689,"c":424.1634950513,"v":0.0,"t":1724162400}
+{"o":424.1634950513,"h":428.7126734971,"l":423.0295783278,"c":425.3760623444,"v":0.0000331,"t":1724166000}
+{"o":425.3760623444,"h":426.5027364355,"l":422.8458122976,"c":423.7268839802,"v":0.0,"t":1724169600}
+{"o":423.7268839802,"h":424.1318596954,"l":421.0260576391,"c":421.4641498433,"v":0.0,"t":1724173200}
+{"o":421.4641498433,"h":422.7069385599,"l":419.5278781551,"c":421.1304109261,"v":0.0,"t":1724176800}
+{"o":421.1304109261,"h":421.7286495561,"l":418.7313352317,"c":419.6958591245,"v":0.0,"t":1724180400}
+{"o":419.6958591245,"h":423.6162399718,"l":418.0762222544,"c":421.4449128998,"v":0.00004732,"t":1724184000}
+{"o":421.4449128998,"h":424.2706707775,"l":421.2462941603,"c":422.5238439529,"v":0.0,"t":1724187600}
+{"o":422.5238439529,"h":423.2324729757,"l":421.1614375351,"c":422.1847898058,"v":0.0,"t":1724191200}
+{"o":422.1847898058,"h":425.2172937343,"l":421.8303255798,"c":425.0818684657,"v":0.0,"t":1724194800}
+{"o":425.0818684657,"h":426.5578536854,"l":423.0021142052,"c":426.3870645819,"v":0.0,"t":1724198400}
+{"o":426.3870645819,"h":427.1279399083,"l":423.7857560534,"c":424.2500641601,"v":0.0,"t":1724202000}
+{"o":424.2500641601,"h":424.9469141358,"l":422.6065119135,"c":423.3066982546,"v":0.0,"t":1724205600}
+{"o":423.3066982546,"h":425.8707159623,"l":423.0862955624,"c":424.1946422179,"v":0.0,"t":1724209200}
+{"o":424.1946422179,"h":425.1451910641,"l":423.3397822243,"c":423.6313143956,"v":0.0,"t":1724212800}
+{"o":423.6313143956,"h":424.2531430518,"l":421.6380386356,"c":422.0487053032,"v":0.0,"t":1724216400}
+{"o":422.0487053032,"h":422.3187184084,"l":421.08679678,"c":421.7180242565,"v":0.0,"t":1724220000}
+{"o":421.7180242565,"h":423.8933663821,"l":420.3550420928,"c":422.2588465184,"v":0.0,"t":1724223600}
+{"o":422.2588465184,"h":426.1295584159,"l":421.2928168186,"c":425.3656629338,"v":0.0,"t":1724227200}
+{"o":425.3656629338,"h":429.1084004156,"l":425.0365540293,"c":427.3542163429,"v":0.0,"t":1724230800}
+{"o":427.3542163429,"h":428.1026344868,"l":425.0120381168,"c":425.5228040195,"v":0.0,"t":1724234400}
+{"o":425.5228040195,"h":428.1026408509,"l":425.0743495228,"c":427.8851149392,"v":0.0,"t":1724238000}
+{"o":427.8851149392,"h":430.3031509861,"l":426.4281288806,"c":428.0525172026,"v":0.0,"t":1724241600}
+{"o":428.0525172026,"h":435.9517673692,"l":427.2020776508,"c":428.0899076394,"v":0.0,"t":1724245200}
+{"o":428.0899076394,"h":434.4042644895,"l":424.4278648997,"c":432.2898281383,"v":0.0,"t":1724248800}
+{"o":432.2898281383,"h":434.4549208466,"l":429.4627228734,"c":430.9174531288,"v":0.0,"t":1724252400}
+{"o":430.9174531288,"h":432.899161332,"l":427.887805639,"c":428.049594578,"v":0.0,"t":1724256000}
+{"o":428.049594578,"h":429.0038669147,"l":425.5902481456,"c":427.4672984088,"v":0.0,"t":1724259600}
+{"o":427.4672984088,"h":428.1404464379,"l":422.6315215301,"c":423.6569924995,"v":0.0,"t":1724263200}
+{"o":423.6569924995,"h":425.2960764324,"l":420.7901022433,"c":421.4656864242,"v":0.0,"t":1724266800}
+{"o":421.4656864242,"h":424.0328026037,"l":418.7791857537,"c":422.6368746287,"v":0.0,"t":1724270400}
+{"o":422.6368746287,"h":426.0582180696,"l":420.0782708325,"c":423.1641913865,"v":0.00098574,"t":1724274000}
+{"o":423.1641913865,"h":425.3297302384,"l":422.4712725364,"c":425.2323981703,"v":0.0,"t":1724277600}
+{"o":425.2323981703,"h":427.6843229182,"l":423.7488915342,"c":425.6384231776,"v":0.0,"t":1724281200}
+{"o":425.6384231776,"h":426.6840589229,"l":424.3030446625,"c":426.5822945831,"v":0.0,"t":1724284800}
+{"o":426.5822945831,"h":426.8509885878,"l":424.3598719042,"c":424.9368825362,"v":0.0,"t":1724288400}
+{"o":424.9368825362,"h":431.9583661037,"l":424.6747856184,"c":429.4903490518,"v":0.0,"t":1724292000}
+{"o":429.4903490518,"h":430.6390832845,"l":428.3264087426,"c":428.7149735212,"v":0.0,"t":1724295600}
+{"o":428.7149735212,"h":429.7662570941,"l":427.1761843732,"c":427.5028202134,"v":0.0,"t":1724299200}
+{"o":427.5028202134,"h":428.3568825519,"l":427.0176590434,"c":427.3707443968,"v":0.0,"t":1724302800}
+{"o":427.3707443968,"h":427.7030231021,"l":425.6254455043,"c":425.7953816283,"v":0.0,"t":1724306400}
+{"o":425.7953816283,"h":426.765577759,"l":423.1408070476,"c":424.0929953684,"v":0.0,"t":1724310000}
+{"o":424.0929953684,"h":425.0663180121,"l":423.1971264257,"c":424.479083613,"v":0.0,"t":1724313600}
+{"o":424.479083613,"h":426.052085352,"l":424.3506095842,"c":425.1534750401,"v":0.0,"t":1724317200}
+{"o":425.1534750401,"h":425.767030675,"l":421.1743853549,"c":421.8287998653,"v":0.0,"t":1724320800}
+{"o":421.8287998653,"h":423.344181981,"l":419.8214519454,"c":420.4753110878,"v":0.0,"t":1724324400}
+{"o":420.4753110878,"h":425.0270574821,"l":417.265870345,"c":422.2142228742,"v":0.00006949,"t":1724328000}
+{"o":422.2142228742,"h":424.668593203,"l":420.4145415138,"c":422.6870197037,"v":0.0,"t":1724331600}
+{"o":422.6870197037,"h":425.3724216166,"l":422.3871697484,"c":423.4850561256,"v":0.0,"t":1724335200}
+{"o":423.4850561256,"h":425.7575804553,"l":421.316778488,"c":424.0120001312,"v":0.0,"t":1724338800}
+{"o":424.0120001312,"h":424.3108875324,"l":421.9940728251,"c":423.5677988532,"v":0.0,"t":1724342400}
+{"o":423.5677988532,"h":424.5884513284,"l":422.0410823132,"c":424.1106272493,"v":0.0,"t":1724346000}
+{"o":424.1106272493,"h":424.6758589245,"l":421.2616373808,"c":423.105202486,"v":0.0,"t":1724349600}
+{"o":423.105202486,"h":424.1088135551,"l":422.3690118913,"c":423.7820627368,"v":0.0,"t":1724353200}
+{"o":423.7820627368,"h":423.9771604312,"l":421.3141990885,"c":421.7664550508,"v":0.0,"t":1724356800}
+{"o":421.7664550508,"h":422.8489579258,"l":420.7335510293,"c":421.8998493811,"v":0.0,"t":1724360400}
+{"o":421.8998493811,"h":422.7615237592,"l":421.6172374145,"c":422.3023238613,"v":0.0,"t":1724364000}
+{"o":422.3023238613,"h":422.8478064247,"l":421.6393739754,"c":422.2418877244,"v":0.0,"t":1724367600}
+{"o":422.2418877244,"h":422.4208917147,"l":415.8904104154,"c":418.8708001773,"v":0.0,"t":1724371200}
+{"o":418.8708001773,"h":423.1625816859,"l":417.8251855232,"c":420.3681721613,"v":0.00002051,"t":1724374800}
+{"o":420.3681721613,"h":420.881777054,"l":417.247744005,"c":419.9073018954,"v":0.00036069,"t":1724378400}
+{"o":419.9073018954,"h":421.1776388898,"l":416.937234361,"c":418.7063905665,"v":0.00036069,"t":1724382000}
+{"o":418.7063905665,"h":419.0691854456,"l":417.0582638545,"c":418.9323837249,"v":0.0,"t":1724385600}
+{"o":418.9323837249,"h":421.2578721376,"l":414.5671224887,"c":418.179463331,"v":0.0000263,"t":1724389200}
+{"o":418.179463331,"h":419.8003035368,"l":414.4784169468,"c":415.401611352,"v":0.00009758,"t":1724392800}
+{"o":415.401611352,"h":417.1044350199,"l":414.9712266787,"c":416.6637441188,"v":0.0,"t":1724396400}
+{"o":416.6637441188,"h":417.1815944684,"l":415.6661307937,"c":416.6718979808,"v":0.0,"t":1724400000}
+{"o":416.6718979808,"h":421.7241938772,"l":416.2422301737,"c":418.6588044012,"v":0.00001744,"t":1724403600}
+{"o":418.6588044012,"h":421.5502469552,"l":417.3949906048,"c":421.425758686,"v":0.00009149,"t":1724407200}
+{"o":421.425758686,"h":424.1506189771,"l":421.1960903857,"c":423.8975528699,"v":0.0,"t":1724410800}
+{"o":423.8975528699,"h":423.8975528699,"l":420.6269575625,"c":421.0410564407,"v":0.0,"t":1724414400}
+{"o":421.0410564407,"h":423.5297324978,"l":420.3638247798,"c":420.3763955937,"v":0.0,"t":1724418000}
+{"o":420.3763955937,"h":425.9888736203,"l":413.3138074349,"c":423.4239066449,"v":0.0,"t":1724421600}
+{"o":423.4239066449,"h":424.2360771809,"l":416.999394362,"c":418.9508736089,"v":0.00003785,"t":1724425200}
+{"o":418.9508736089,"h":419.8484362299,"l":416.5503874675,"c":416.9844336319,"v":0.0,"t":1724428800}
+{"o":416.9844336319,"h":417.0370782231,"l":407.163462865,"c":408.1213895026,"v":0.0,"t":1724432400}
+{"o":408.1213895026,"h":409.7199135844,"l":404.0904364957,"c":407.7091621988,"v":0.00001,"t":1724436000}
+{"o":407.7091621988,"h":410.2611866915,"l":402.4448849416,"c":406.0767196771,"v":0.00102113,"t":1724439600}
+{"o":406.0767196771,"h":406.1741058963,"l":400.9846823828,"c":402.7579705592,"v":0.0,"t":1724443200}
+{"o":402.7579705592,"h":403.1639001094,"l":399.0567323769,"c":399.3961292004,"v":0.0,"t":1724446800}
+{"o":399.3961292004,"h":401.1806664399,"l":394.6807604271,"c":400.148000136,"v":0.0,"t":1724450400}
+{"o":400.148000136,"h":400.148000136,"l":395.6785017525,"c":396.5533425169,"v":0.0,"t":1724454000}
+{"o":396.5533425169,"h":399.1116595737,"l":394.0826503663,"c":396.9865687186,"v":0.0000526,"t":1724457600}
+{"o":396.9865687186,"h":400.1163926416,"l":396.5552766641,"c":396.5789943459,"v":0.0,"t":1724461200}
+{"o":396.5789943459,"h":400.3055414366,"l":393.2625059096,"c":396.4579635136,"v":0.0,"t":1724464800}
+{"o":396.4579635136,"h":397.3311661089,"l":395.7231633179,"c":396.6819814282,"v":0.0,"t":1724468400}
+{"o":396.6819814282,"h":396.9888309828,"l":394.5317886656,"c":394.7418281076,"v":0.0,"t":1724472000}
+{"o":394.7418281076,"h":395.0141113666,"l":391.2998940514,"c":393.5028134446,"v":0.0,"t":1724475600}
+{"o":393.5028134446,"h":394.7411949903,"l":392.4959695873,"c":394.7314928487,"v":0.0,"t":1724479200}
+{"o":394.7314928487,"h":394.734338426,"l":392.9467935916,"c":393.2166760111,"v":0.0,"t":1724482800}
+{"o":393.2166760111,"h":393.9809622819,"l":390.7102825373,"c":390.8592481,"v":0.0,"t":1724486400}
+{"o":390.8592481,"h":392.3833527559,"l":384.912926382,"c":385.9587329745,"v":0.0,"t":1724490000}
+{"o":385.9587329745,"h":387.4769815384,"l":382.9990314356,"c":385.3199150626,"v":0.0,"t":1724493600}
+{"o":385.3199150626,"h":386.6519593958,"l":383.5265566895,"c":386.4072706706,"v":0.0,"t":1724497200}
+{"o":386.4072706706,"h":387.300679755,"l":384.0774886402,"c":386.5369334177,"v":0.0,"t":1724500800}
+{"o":386.5369334177,"h":386.8807086127,"l":384.940396029,"c":384.9407558497,"v":0.0,"t":1724504400}
+{"o":384.9407558497,"h":386.5394135163,"l":383.0945617479,"c":383.0945617479,"v":0.0,"t":1724508000}
+{"o":383.0945617479,"h":384.3836652252,"l":380.3576356871,"c":381.4080460328,"v":0.0,"t":1724511600}
+{"o":381.4080460328,"h":381.7077205932,"l":374.9787535278,"c":377.2765920641,"v":0.0,"t":1724515200}
+{"o":377.2765920641,"h":378.900330926,"l":374.6556351295,"c":378.0166674485,"v":0.0,"t":1724518800}
+{"o":378.0166674485,"h":379.6201171198,"l":375.1776175781,"c":376.6970427218,"v":0.0,"t":1724522400}
+{"o":376.6970427218,"h":379.1867007472,"l":375.4111293964,"c":378.7152744627,"v":0.0,"t":1724526000}
+{"o":378.7152744627,"h":379.5697112601,"l":377.3619301532,"c":378.9643097416,"v":0.0,"t":1724529600}
+{"o":378.9643097416,"h":390.6519628548,"l":378.9442641205,"c":386.1192233908,"v":0.0,"t":1724533200}
+{"o":386.1192233908,"h":386.2376931519,"l":381.4766911637,"c":382.3666535276,"v":0.0,"t":1724536800}
+{"o":382.3666535276,"h":382.7260668929,"l":378.0595591021,"c":378.5319445317,"v":0.0000526,"t":1724540400}
+{"o":378.5319445317,"h":383.324890241,"l":378.4197474329,"c":382.7455995704,"v":0.0,"t":1724544000}
+{"o":382.7455995704,"h":386.3024833989,"l":380.2730981922,"c":384.3757480172,"v":0.0,"t":1724547600}
+{"o":384.3757480172,"h":384.5514445837,"l":382.2823659685,"c":382.9483270483,"v":0.0,"t":1724551200}
+{"o":382.9483270483,"h":386.3927208899,"l":382.6632249451,"c":384.1918339885,"v":0.0,"t":1724554800}
+{"o":384.1918339885,"h":386.2112444217,"l":382.9116924125,"c":382.9116924125,"v":0.0,"t":1724558400}
+{"o":382.9116924125,"h":384.3268043663,"l":382.3452390289,"c":384.0478123854,"v":0.00000011,"t":1724562000}
+{"o":384.0478123854,"h":386.0127514032,"l":383.7121842005,"c":385.4662528763,"v":0.0,"t":1724565600}
+{"o":385.4662528763,"h":391.6288419079,"l":385.4662528763,"c":389.5018566787,"v":0.0,"t":1724569200}
+{"o":389.5018566787,"h":390.3822677545,"l":386.6314280252,"c":386.8102691633,"v":0.0,"t":1724572800}
+{"o":386.8102691633,"h":388.1052178093,"l":385.0704564959,"c":386.181305825,"v":0.0,"t":1724576400}
+{"o":386.181305825,"h":389.0018529217,"l":386.0244519436,"c":387.848898607,"v":0.0,"t":1724580000}
+{"o":387.848898607,"h":388.0307793686,"l":385.0932826334,"c":386.663345195,"v":0.0,"t":1724583600}
+{"o":386.663345195,"h":387.4497914035,"l":385.1945303628,"c":385.1945303628,"v":0.0,"t":1724587200}
+{"o":385.1945303628,"h":385.4844596904,"l":382.3030823385,"c":383.6591205266,"v":0.0,"t":1724590800}
+{"o":383.6591205266,"h":383.6821753579,"l":380.4844941943,"c":382.2264997846,"v":0.0,"t":1724594400}
+{"o":382.2264997846,"h":383.2760783836,"l":380.1775912484,"c":381.6002403376,"v":0.0,"t":1724598000}
+{"o":381.6002403376,"h":383.6036731762,"l":379.2411407003,"c":382.3207436318,"v":0.0,"t":1724601600}
+{"o":382.3207436318,"h":382.9966684743,"l":380.4959464909,"c":381.2960558094,"v":0.0,"t":1724605200}
+{"o":381.2960558094,"h":382.5844529822,"l":380.0724500076,"c":381.1225344652,"v":0.0,"t":1724608800}
+{"o":381.1225344652,"h":383.0231185509,"l":380.4960495121,"c":382.0477506846,"v":0.0,"t":1724612400}
+{"o":382.0477506846,"h":383.3730565366,"l":381.0887820209,"c":382.5317352224,"v":0.0,"t":1724616000}
+{"o":382.5317352224,"h":382.8403145188,"l":376.4077642466,"c":376.9755829902,"v":0.0,"t":1724619600}
+{"o":376.9755829902,"h":379.7446381946,"l":375.3269514903,"c":378.5630965575,"v":0.0,"t":1724623200}
+{"o":378.5630965575,"h":383.6648681816,"l":377.0289462049,"c":382.5971536405,"v":0.0,"t":1724626800}
+{"o":382.5971536405,"h":384.1368296892,"l":380.2727734102,"c":382.2712345182,"v":0.0,"t":1724630400}
+{"o":382.2712345182,"h":385.0334241526,"l":381.8745141752,"c":384.7028432838,"v":0.0,"t":1724634000}
+{"o":384.7028432838,"h":386.1857788416,"l":383.4128833804,"c":383.456757746,"v":0.0,"t":1724637600}
+{"o":383.456757746,"h":384.093438903,"l":379.663332183,"c":379.7410532735,"v":0.0,"t":1724641200}
+{"o":413.3386113516,"h":413.5758990116,"l":409.7255930955,"c":413.3386113516,"v":0.00028083,"t":1717444800}
+{"o":413.3386113516,"h":417.375294992,"l":412.2611816187,"c":414.4281588444,"v":0.00335934,"t":1717448400}
+{"o":414.4281588444,"h":415.7465805635,"l":414.0518126291,"c":414.5548161186,"v":0.0,"t":1717452000}
+{"o":414.5548161186,"h":416.8802188581,"l":414.0537958749,"c":415.5395451673,"v":0.0,"t":1717455600}
+{"o":415.5395451673,"h":416.9921412762,"l":413.7342793397,"c":414.4066010501,"v":0.0,"t":1717459200}
+{"o":414.4066010501,"h":415.7003997837,"l":411.1419036872,"c":411.6919636024,"v":0.0,"t":1717462800}
+{"o":411.6919636024,"h":413.7097536359,"l":411.6919636024,"c":412.6573772163,"v":0.0,"t":1717466400}
+{"o":412.6573772163,"h":413.3108419932,"l":411.5563536567,"c":411.9617132737,"v":0.0,"t":1717470000}
+{"o":411.9617132737,"h":413.2260193333,"l":410.4380786678,"c":412.6190032894,"v":0.0,"t":1717473600}
+{"o":412.6190032894,"h":414.9301150162,"l":411.8860850057,"c":414.9301150162,"v":0.0,"t":1717477200}
+{"o":414.9301150162,"h":415.8654646777,"l":413.1366282329,"c":413.9660598707,"v":0.0,"t":1717480800}
+{"o":413.9660598707,"h":415.1791060009,"l":413.2827570836,"c":415.1791060009,"v":0.0,"t":1717484400}
+{"o":415.1791060009,"h":415.839502606,"l":413.5151654864,"c":415.7386535014,"v":0.0,"t":1717488000}
+{"o":415.7386535014,"h":418.7970534936,"l":414.8987165569,"c":416.787199031,"v":0.00413894,"t":1717491600}
+{"o":416.787199031,"h":417.8461579809,"l":414.293107498,"c":415.2276024143,"v":0.00285846,"t":1717495200}
+{"o":415.2276024143,"h":416.0948722859,"l":414.4101127645,"c":415.0897398495,"v":0.0,"t":1717498800}
+{"o":415.0897398495,"h":419.7478298899,"l":411.6211324978,"c":416.2248825343,"v":0.03066019,"t":1717502400}
+{"o":416.2248825343,"h":417.2457640332,"l":414.1680276742,"c":415.0701709496,"v":0.0,"t":1717506000}
+{"o":415.0701709496,"h":416.3568446948,"l":412.5541717917,"c":415.5911994968,"v":0.0,"t":1717509600}
+{"o":415.5911994968,"h":416.4798395648,"l":410.8900109247,"c":410.8900109247,"v":0.0,"t":1717513200}
+{"o":410.8900109247,"h":414.1419315376,"l":405.8470410886,"c":410.2400201524,"v":0.00877086,"t":1717516800}
+{"o":410.2400201524,"h":412.972265945,"l":409.9308401486,"c":410.6354144475,"v":0.0,"t":1717520400}
+{"o":410.6354144475,"h":410.9639384832,"l":407.8558036499,"c":408.9607951382,"v":0.0,"t":1717524000}
+{"o":408.9607951382,"h":412.6657437489,"l":408.9607951382,"c":409.9616834057,"v":0.0,"t":1717527600}
+{"o":409.9616834057,"h":413.8168678207,"l":409.0079208899,"c":410.790765954,"v":0.00431064,"t":1717531200}
+{"o":410.790765954,"h":411.735998611,"l":409.3735273736,"c":410.3751631492,"v":0.0,"t":1717534800}
+{"o":410.3751631492,"h":410.3751631492,"l":407.0528532496,"c":407.2100923179,"v":0.0,"t":1717538400}
+{"o":407.2100923179,"h":408.2484324278,"l":404.9342526732,"c":405.5987536675,"v":0.00014347,"t":1717542000}
+{"o":405.5987536675,"h":406.8842202832,"l":403.7375467164,"c":404.7676479522,"v":0.0,"t":1717545600}
+{"o":404.7676479522,"h":406.008928031,"l":401.4298333064,"c":402.4639566681,"v":0.0,"t":1717549200}
+{"o":402.4639566681,"h":403.0987344239,"l":398.3532890656,"c":401.5427397647,"v":0.0,"t":1717552800}
+{"o":401.5427397647,"h":403.5411683752,"l":400.6580187076,"c":402.6728598931,"v":0.0,"t":1717556400}
+{"o":402.6728598931,"h":404.1879128681,"l":401.5962693811,"c":402.2975415811,"v":0.0,"t":1717560000}
+{"o":402.2975415811,"h":403.8725648552,"l":400.8405267122,"c":401.3602327161,"v":0.0,"t":1717563600}
+{"o":401.3602327161,"h":401.6317733341,"l":399.7684880198,"c":400.2721286644,"v":0.0,"t":1717567200}
+{"o":400.2721286644,"h":401.7678187458,"l":399.6180411739,"c":401.5517529802,"v":0.0,"t":1717570800}
+{"o":401.5517529802,"h":403.5750443658,"l":400.9909594252,"c":402.4118830674,"v":0.0,"t":1717574400}
+{"o":402.4118830674,"h":403.100941837,"l":400.1005779028,"c":401.5739921603,"v":0.0,"t":1717578000}
+{"o":401.5739921603,"h":403.6848898862,"l":400.7633737442,"c":403.6848898862,"v":0.0,"t":1717581600}
+{"o":403.6848898862,"h":404.6166282834,"l":402.5601259963,"c":402.7417742779,"v":0.0,"t":1717585200}
+{"o":402.7417742779,"h":404.7905641584,"l":401.1625133245,"c":402.7075262277,"v":0.0,"t":1717588800}
+{"o":402.7075262277,"h":404.4549280909,"l":400.4018896325,"c":403.8683553962,"v":0.0,"t":1717592400}
+{"o":403.8683553962,"h":406.4907476671,"l":402.1575380439,"c":403.0778740999,"v":0.0,"t":1717596000}
+{"o":403.0778740999,"h":403.3077474887,"l":397.6424693542,"c":398.5258502202,"v":0.0,"t":1717599600}
+{"o":398.5258502202,"h":400.7240156825,"l":396.5959772583,"c":400.1867343274,"v":0.0,"t":1717603200}
+{"o":400.1867343274,"h":400.5540386007,"l":397.0453349501,"c":398.7189523118,"v":0.00050122,"t":1717606800}
+{"o":398.7189523118,"h":403.3765575481,"l":397.6804672737,"c":402.0724069697,"v":0.0,"t":1717610400}
+{"o":402.0724069697,"h":403.7385376822,"l":401.3942702747,"c":402.5831413591,"v":0.0,"t":1717614000}
+{"o":402.5831413591,"h":403.111779591,"l":399.2234710946,"c":399.4763115287,"v":0.00040196,"t":1717617600}
+{"o":399.4763115287,"h":400.8847905135,"l":399.3008587298,"c":400.2165200995,"v":0.0,"t":1717621200}
+{"o":400.2165200995,"h":400.6637066199,"l":398.6527375144,"c":400.0744032423,"v":0.0,"t":1717624800}
+{"o":400.0744032423,"h":400.5540481466,"l":398.9675252805,"c":399.3385608241,"v":0.0,"t":1717628400}
+{"o":399.3385608241,"h":400.2358809241,"l":398.5150859968,"c":398.9487074743,"v":0.0,"t":1717632000}
+{"o":398.9487074743,"h":400.1076656719,"l":397.7340585972,"c":399.1604214304,"v":0.0,"t":1717635600}
+{"o":399.1604214304,"h":399.3530059708,"l":397.2939380188,"c":397.445383128,"v":0.0,"t":1717639200}
+{"o":397.445383128,"h":399.0996908817,"l":397.445383128,"c":398.5759247034,"v":0.0,"t":1717642800}
+{"o":398.5759247034,"h":401.5519277727,"l":397.3282245911,"c":398.8397192231,"v":0.0,"t":1717646400}
+{"o":398.8397192231,"h":402.303334148,"l":398.8397192231,"c":402.1808842344,"v":0.0,"t":1717650000}
+{"o":402.1808842344,"h":403.9626914944,"l":401.5466854471,"c":402.992082316,"v":0.0,"t":1717653600}
+{"o":402.992082316,"h":406.1786011765,"l":401.168645532,"c":403.5955072778,"v":0.00185999,"t":1717657200}
+{"o":403.5955072778,"h":404.9099086696,"l":402.5330171785,"c":402.8148066189,"v":0.0,"t":1717660800}
+{"o":402.8148066189,"h":403.7106400452,"l":400.685820257,"c":403.0069427743,"v":0.0,"t":1717664400}
+{"o":403.0069427743,"h":405.1372878159,"l":402.9860971922,"c":403.6092008963,"v":0.0017733,"t":1717668000}
+{"o":403.6092008963,"h":404.2060838774,"l":402.8061738232,"c":402.8061738232,"v":0.0,"t":1717671600}
+{"o":402.8061738232,"h":404.1299881772,"l":401.8740662411,"c":403.20908959,"v":0.0,"t":1717675200}
+{"o":403.20908959,"h":404.3709334087,"l":402.1876903692,"c":403.9161112311,"v":0.0,"t":1717678800}
+{"o":403.9161112311,"h":404.7714761812,"l":402.4453018794,"c":402.4670653014,"v":0.0,"t":1717682400}
+{"o":402.4670653014,"h":403.3186825172,"l":401.3642126518,"c":403.1396095745,"v":0.0,"t":1717686000}
+{"o":403.1396095745,"h":406.8233792198,"l":402.8352471832,"c":406.2383130805,"v":0.0,"t":1717689600}
+{"o":406.2383130805,"h":408.117792669,"l":404.4347363012,"c":405.9047967502,"v":0.00045641,"t":1717693200}
+{"o":405.9047967502,"h":410.1165014076,"l":405.4316757713,"c":408.1251160611,"v":0.0223057,"t":1717696800}
+{"o":408.1251160611,"h":414.8274986213,"l":408.1093610842,"c":412.9467805603,"v":0.0,"t":1717700400}
+{"o":412.9467805603,"h":416.6018223978,"l":408.7177434609,"c":409.7158732059,"v":0.0,"t":1717704000}
+{"o":409.7158732059,"h":411.2122597573,"l":408.7716659423,"c":410.4168139556,"v":0.0,"t":1717707600}
+{"o":410.4168139556,"h":414.5497270989,"l":408.9535274447,"c":412.8037458961,"v":0.01809906,"t":1717711200}
+{"o":412.8037458961,"h":415.6526369132,"l":412.228322227,"c":413.8689384942,"v":0.0,"t":1717714800}
+{"o":413.8689384942,"h":414.6977389075,"l":412.7877133604,"c":413.8982474377,"v":0.0,"t":1717718400}
+{"o":413.8982474377,"h":415.7159361458,"l":413.3769780491,"c":413.9987202329,"v":0.0,"t":1717722000}
+{"o":413.9987202329,"h":416.6480711391,"l":412.9174306532,"c":414.5301087695,"v":0.0,"t":1717725600}
+{"o":414.5301087695,"h":414.9446928125,"l":411.7333618038,"c":411.7333618038,"v":0.00074005,"t":1717729200}
+{"o":411.7333618038,"h":412.2182720598,"l":407.551705556,"c":408.2252126707,"v":0.0,"t":1717732800}
+{"o":408.2252126707,"h":409.004333362,"l":406.9472698281,"c":407.9965182237,"v":0.0,"t":1717736400}
+{"o":407.9965182237,"h":408.8825700113,"l":407.1897727903,"c":407.6361553966,"v":0.0,"t":1717740000}
+{"o":407.6361553966,"h":410.1628139966,"l":407.0095602565,"c":409.938360968,"v":0.00007097,"t":1717743600}
+{"o":409.938360968,"h":411.0163886086,"l":409.0526938354,"c":410.2731790732,"v":0.00159184,"t":1717747200}
+{"o":410.2731790732,"h":412.1364813979,"l":410.0052811636,"c":411.4207955274,"v":0.00090413,"t":1717750800}
+{"o":411.4207955274,"h":413.3740985624,"l":410.7760999125,"c":412.0834765452,"v":0.0,"t":1717754400}
+{"o":412.0834765452,"h":413.0270587211,"l":410.0221844334,"c":410.4473633251,"v":0.0,"t":1717758000}
+{"o":410.4473633251,"h":417.3690424752,"l":406.6243049149,"c":410.6843562374,"v":0.00989996,"t":1717761600}
+{"o":410.6843562374,"h":414.0655831009,"l":408.9627179747,"c":411.8686157837,"v":0.00205073,"t":1717765200}
+{"o":411.8686157837,"h":417.7131325318,"l":411.0450282282,"c":414.7195436568,"v":0.32709849,"t":1717768800}
+{"o":414.7195436568,"h":419.9121417684,"l":414.6453570427,"c":418.0810082415,"v":0.00320504,"t":1717772400}
+{"o":418.0810082415,"h":421.9626390042,"l":416.9255907491,"c":421.4777953466,"v":0.00014645,"t":1717776000}
+{"o":421.4777953466,"h":430.2084647923,"l":421.3706192282,"c":429.4858170691,"v":0.0,"t":1717779600}
+{"o":429.4858170691,"h":462.5389970391,"l":429.4858170691,"c":441.6132947812,"v":0.0,"t":1717783200}
+{"o":441.6132947812,"h":443.9017000133,"l":425.0488885061,"c":438.806920044,"v":0.0,"t":1717786800}
+{"o":438.806920044,"h":443.0594670016,"l":436.0660586826,"c":436.9844880715,"v":0.0,"t":1717790400}
+{"o":436.9844880715,"h":438.2128707716,"l":435.9420171785,"c":437.4515732153,"v":0.0,"t":1717794000}
+{"o":437.4515732153,"h":438.1184086047,"l":435.6595548429,"c":435.9891920246,"v":0.0,"t":1717797600}
+{"o":435.9891920246,"h":437.8066856438,"l":435.5472884528,"c":437.6761869471,"v":0.0,"t":1717801200}
+{"o":437.6761869471,"h":439.2552513269,"l":437.4690107634,"c":438.6636126649,"v":0.0,"t":1717804800}
+{"o":438.6636126649,"h":438.8426070264,"l":435.1708895728,"c":435.5309899645,"v":0.0001301,"t":1717808400}
+{"o":435.5309899645,"h":437.8879037608,"l":435.4782706167,"c":436.9599433985,"v":0.0,"t":1717812000}
+{"o":436.9599433985,"h":437.5737541002,"l":435.7934216932,"c":436.6929818927,"v":0.00013688,"t":1717815600}
+{"o":436.6929818927,"h":439.2796192782,"l":436.1883438239,"c":438.9961830438,"v":0.00486524,"t":1717819200}
+{"o":438.9961830438,"h":440.4237943464,"l":436.4170179891,"c":437.4497022382,"v":0.00217139,"t":1717822800}
+{"o":437.4497022382,"h":438.2439343797,"l":436.4886349872,"c":436.9452383545,"v":0.0,"t":1717826400}
+{"o":436.9452383545,"h":437.6064122044,"l":433.789230564,"c":434.8609858218,"v":0.0001149,"t":1717830000}
+{"o":434.8609858218,"h":437.8615723666,"l":434.7983915225,"c":437.5229098946,"v":0.0,"t":1717833600}
+{"o":437.5229098946,"h":438.9597327531,"l":437.2878144248,"c":438.1868681937,"v":0.0,"t":1717837200}
+{"o":438.1868681937,"h":440.7657416945,"l":437.9595958021,"c":439.1701222844,"v":0.0,"t":1717840800}
+{"o":439.1701222844,"h":444.3902310225,"l":438.458384393,"c":443.2681457189,"v":0.0,"t":1717844400}
+{"o":443.2681457189,"h":451.7373757077,"l":442.3837483687,"c":444.9188912838,"v":0.0,"t":1717848000}
+{"o":444.9188912838,"h":452.2888544279,"l":443.3783341438,"c":443.3783341438,"v":0.0,"t":1717851600}
+{"o":443.3783341438,"h":451.9199872974,"l":441.1668796916,"c":441.6167781007,"v":0.0,"t":1717855200}
+{"o":441.6167781007,"h":444.937287013,"l":440.8419195292,"c":444.0935821747,"v":0.0,"t":1717858800}
+{"o":444.0935821747,"h":447.6162136589,"l":443.1328694188,"c":445.3102243797,"v":0.0,"t":1717862400}
+{"o":445.3102243797,"h":451.5645019092,"l":443.5668455973,"c":443.6779230328,"v":0.0,"t":1717866000}
+{"o":443.6779230328,"h":444.8932187292,"l":441.5281925698,"c":444.5980367163,"v":0.0,"t":1717869600}
+{"o":444.5980367163,"h":451.7202672255,"l":443.3058908064,"c":445.0495877229,"v":0.0,"t":1717873200}
+{"o":445.0495877229,"h":448.3791858906,"l":444.4364270221,"c":446.6244213169,"v":0.0,"t":1717876800}
+{"o":446.6244213169,"h":448.238588878,"l":446.2737645684,"c":447.7729961869,"v":0.0,"t":1717880400}
+{"o":447.7729961869,"h":452.1065930489,"l":447.4382863084,"c":448.7753195265,"v":0.0,"t":1717884000}
+{"o":448.7753195265,"h":455.028034598,"l":448.3894295831,"c":450.5878564582,"v":0.0,"t":1717887600}
+{"o":450.5878564582,"h":451.0065089345,"l":448.6403804933,"c":449.6756013892,"v":0.0,"t":1717891200}
+{"o":449.6756013892,"h":450.1939738705,"l":447.9296383372,"c":448.3237057699,"v":0.0,"t":1717894800}
+{"o":448.3237057699,"h":459.6651062553,"l":448.3160677725,"c":452.4729129,"v":0.0,"t":1717898400}
+{"o":452.4729129,"h":454.768002076,"l":450.0344987071,"c":450.7395972611,"v":0.0,"t":1717902000}
+{"o":450.7395972611,"h":450.96859042,"l":448.377436746,"c":449.9753860537,"v":0.0,"t":1717905600}
+{"o":449.9753860537,"h":456.3622155548,"l":446.8285886409,"c":447.7334061047,"v":0.0,"t":1717909200}
+{"o":447.7334061047,"h":448.0460050229,"l":446.0763517878,"c":446.5496547661,"v":0.0,"t":1717912800}
+{"o":446.5496547661,"h":447.5824755899,"l":445.2233301093,"c":447.253447663,"v":0.0,"t":1717916400}
+{"o":447.253447663,"h":448.3870014309,"l":445.4517976075,"c":445.8253138695,"v":0.0,"t":1717920000}
+{"o":445.8253138695,"h":446.7297208778,"l":445.065231137,"c":445.8912111738,"v":0.0,"t":1717923600}
+{"o":445.8912111738,"h":450.9454498916,"l":445.8454596936,"c":447.2284948564,"v":0.00026389,"t":1717927200}
+{"o":447.2284948564,"h":451.9364894999,"l":445.4692615272,"c":445.8802120453,"v":0.0,"t":1717930800}
+{"o":445.8802120453,"h":446.8323780572,"l":440.1645445751,"c":441.3998425908,"v":0.0,"t":1717934400}
+{"o":441.3998425908,"h":445.5587021339,"l":440.7706756961,"c":443.1218673766,"v":0.0,"t":1717938000}
+{"o":443.1218673766,"h":443.5815626494,"l":439.7099926802,"c":439.8900220159,"v":0.00697523,"t":1717941600}
+{"o":439.8900220159,"h":440.7013599162,"l":438.544313737,"c":438.9256875228,"v":0.0,"t":1717945200}
+{"o":438.9256875228,"h":440.9746980657,"l":438.7565847351,"c":440.275923543,"v":0.0,"t":1717948800}
+{"o":440.275923543,"h":442.0260032526,"l":439.9443283072,"c":441.1476479817,"v":0.0,"t":1717952400}
+{"o":441.1476479817,"h":442.0300127818,"l":436.5616246363,"c":437.0157770323,"v":0.0,"t":1717956000}
+{"o":437.0157770323,"h":437.8852843011,"l":435.2999727518,"c":437.5057871734,"v":0.001,"t":1717959600}
+{"o":437.5057871734,"h":440.0340053386,"l":437.2104346805,"c":439.189025117,"v":0.011,"t":1717963200}
+{"o":439.189025117,"h":439.807239997,"l":437.5347056581,"c":438.0960689207,"v":0.0,"t":1717966800}
+{"o":438.0960689207,"h":438.8525152956,"l":436.7684612785,"c":437.9219549485,"v":0.0,"t":1717970400}
+{"o":437.9219549485,"h":438.3587666658,"l":437.271923601,"c":437.4893099501,"v":0.0,"t":1717974000}
+{"o":437.4893099501,"h":441.5288935136,"l":437.1703019821,"c":440.1297984042,"v":0.0,"t":1717977600}
+{"o":440.1297984042,"h":441.237094637,"l":438.4146000837,"c":439.8171497558,"v":0.0,"t":1717981200}
+{"o":439.8171497558,"h":441.2161364398,"l":438.666812964,"c":440.6607783037,"v":0.0,"t":1717984800}
+{"o":440.6607783037,"h":444.269809433,"l":440.6309569542,"c":443.7042945427,"v":0.0,"t":1717988400}
+{"o":443.7042945427,"h":445.1453867709,"l":441.8082308683,"c":442.5695893381,"v":0.0,"t":1717992000}
+{"o":442.5695893381,"h":445.2198678719,"l":442.5451223412,"c":443.6979720223,"v":0.0,"t":1717995600}
+{"o":443.6979720223,"h":446.759627331,"l":443.1760332781,"c":445.5083980635,"v":0.0,"t":1717999200}
+{"o":445.5083980635,"h":450.474916331,"l":445.2919914307,"c":450.0418041004,"v":0.0,"t":1718002800}
+{"o":450.0418041004,"h":450.2295495541,"l":435.9113237511,"c":437.2224095226,"v":0.70801828,"t":1718006400}
+{"o":437.2224095226,"h":439.3094257245,"l":434.7929783763,"c":435.1470637255,"v":0.0,"t":1718010000}
+{"o":435.1470637255,"h":436.6711282457,"l":434.8753884942,"c":435.9044848812,"v":0.0,"t":1718013600}
+{"o":435.9044848812,"h":437.6955302177,"l":435.5535321179,"c":436.9464322817,"v":0.0,"t":1718017200}
+{"o":436.9464322817,"h":439.867896937,"l":436.7813942583,"c":439.5303930854,"v":0.0,"t":1718020800}
+{"o":439.5303930854,"h":441.706978994,"l":437.5773649615,"c":438.3888600477,"v":0.0,"t":1718024400}
+{"o":438.3888600477,"h":440.5299770867,"l":435.4160497655,"c":435.7866591827,"v":0.0,"t":1718028000}
+{"o":435.7866591827,"h":437.1991239622,"l":426.8423408972,"c":430.0415943869,"v":0.00104059,"t":1718031600}
+{"o":430.0415943869,"h":434.2362155422,"l":428.9913075985,"c":431.1274184177,"v":0.0,"t":1718035200}
+{"o":431.1274184177,"h":432.8532339918,"l":429.2614633332,"c":429.4517480068,"v":0.0,"t":1718038800}
+{"o":429.4517480068,"h":433.4490808785,"l":426.9605455171,"c":429.455960264,"v":0.001,"t":1718042400}
+{"o":429.455960264,"h":436.8041571441,"l":429.2452529388,"c":433.874605156,"v":0.02276071,"t":1718046000}
+{"o":433.874605156,"h":437.5039429673,"l":433.0265209679,"c":435.0922104891,"v":0.0,"t":1718049600}
+{"o":435.0922104891,"h":437.9024156477,"l":433.9020506087,"c":436.1523388373,"v":0.0,"t":1718053200}
+{"o":436.1523388373,"h":438.2080216851,"l":435.8553366464,"c":436.6812628082,"v":0.0,"t":1718056800}
+{"o":436.6812628082,"h":439.6106104973,"l":436.4300826248,"c":437.4756236285,"v":0.0,"t":1718060400}
+{"o":437.4756236285,"h":439.1416449043,"l":435.7737394932,"c":437.8468029265,"v":0.0,"t":1718064000}
+{"o":437.8468029265,"h":448.0303683815,"l":435.5142067251,"c":445.0450080638,"v":0.0,"t":1718067600}
+{"o":445.0450080638,"h":449.0421664893,"l":440.6178844877,"c":444.1404871965,"v":0.0,"t":1718071200}
+{"o":444.1404871965,"h":447.2871090518,"l":443.1029214429,"c":445.7832672312,"v":0.0,"t":1718074800}
+{"o":445.7832672312,"h":455.853560871,"l":445.6969680398,"c":450.4693566001,"v":0.0,"t":1718078400}
+{"o":450.4693566001,"h":455.526469063,"l":450.0581673796,"c":453.4777693479,"v":0.00076498,"t":1718082000}
+{"o":453.4777693479,"h":458.5352002954,"l":451.8322283543,"c":455.351156351,"v":0.00188905,"t":1718085600}
+{"o":455.351156351,"h":458.4624134374,"l":453.473478358,"c":455.7197802685,"v":0.00157454,"t":1718089200}
+{"o":455.7197802685,"h":457.2915733248,"l":450.6070502826,"c":452.660073387,"v":0.0159059,"t":1718092800}
+{"o":452.660073387,"h":455.7528309745,"l":451.0023080111,"c":452.1153322279,"v":0.0,"t":1718096400}
+{"o":452.1153322279,"h":453.8273329177,"l":448.1756579816,"c":449.8380536782,"v":0.00104058,"t":1718100000}
+{"o":449.8380536782,"h":453.4168535637,"l":449.6897429411,"c":452.919305053,"v":0.00007055,"t":1718103600}
+{"o":452.919305053,"h":453.9645864158,"l":450.7005720443,"c":452.857405705,"v":0.0,"t":1718107200}
+{"o":452.857405705,"h":461.392026168,"l":451.1203446392,"c":460.5430845393,"v":0.0,"t":1718110800}
+{"o":460.5430845393,"h":462.3881166294,"l":455.8224078453,"c":458.225126703,"v":0.0,"t":1718114400}
+{"o":458.225126703,"h":475.7385251267,"l":456.7578024436,"c":471.6168884951,"v":0.0,"t":1718118000}
+{"o":471.6168884951,"h":474.1821299538,"l":465.2903227777,"c":471.293038721,"v":0.0,"t":1718121600}
+{"o":471.293038721,"h":480.8272844287,"l":468.5140978401,"c":471.3833385075,"v":0.0,"t":1718125200}
+{"o":471.3833385075,"h":472.7481874314,"l":465.5985837721,"c":467.892069972,"v":0.0,"t":1718128800}
+{"o":467.892069972,"h":470.7960697187,"l":464.4674889798,"c":466.4151097595,"v":0.0,"t":1718132400}
+{"o":466.4151097595,"h":469.793772656,"l":466.0381453852,"c":469.2026658854,"v":0.00000076,"t":1718136000}
+{"o":469.2026658854,"h":469.3815931033,"l":464.9045052934,"c":465.7987390488,"v":0.0,"t":1718139600}
+{"o":465.7987390488,"h":467.4286176424,"l":463.6427416025,"c":465.3632069342,"v":0.0,"t":1718143200}
+{"o":465.3632069342,"h":467.3325114986,"l":463.2059933965,"c":466.1288131525,"v":0.0,"t":1718146800}
+{"o":466.1288131525,"h":472.8944767123,"l":465.1031258856,"c":469.6242821949,"v":0.0,"t":1718150400}
+{"o":469.6242821949,"h":482.2417995947,"l":468.3851003835,"c":472.902394815,"v":0.0,"t":1718154000}
+{"o":472.902394815,"h":475.2620269052,"l":465.3599430308,"c":466.0135049377,"v":0.0,"t":1718157600}
+{"o":466.0135049377,"h":470.7586774881,"l":464.0728314176,"c":465.0750410621,"v":0.0,"t":1718161200}
+{"o":465.0750410621,"h":465.3888042993,"l":458.0481871547,"c":460.1033662587,"v":0.0,"t":1718164800}
+{"o":460.1033662587,"h":463.8698546954,"l":459.8426465016,"c":463.6264346972,"v":0.0,"t":1718168400}
+{"o":463.6264346972,"h":463.6467756467,"l":459.0448374512,"c":461.4368772596,"v":0.0,"t":1718172000}
+{"o":461.4368772596,"h":461.7364306757,"l":458.0781036766,"c":458.5952125274,"v":0.0,"t":1718175600}
+{"o":458.5952125274,"h":460.4229324357,"l":456.8491528158,"c":460.0256477506,"v":0.0,"t":1718179200}
+{"o":460.0256477506,"h":463.2111881755,"l":455.7951046497,"c":459.6031091141,"v":0.00000455,"t":1718182800}
+{"o":459.6031091141,"h":459.6031091141,"l":455.1993882888,"c":457.9550149276,"v":0.0,"t":1718186400}
+{"o":457.9550149276,"h":461.2158477763,"l":457.048710157,"c":461.0286528814,"v":0.00002184,"t":1718190000}
+{"o":461.0286528814,"h":461.3429307868,"l":438.5490012868,"c":440.3974794583,"v":0.00021774,"t":1718193600}
+{"o":440.3974794583,"h":441.9184998127,"l":430.3201225915,"c":437.0093836601,"v":0.00091579,"t":1718197200}
+{"o":437.0093836601,"h":438.6889524441,"l":432.9846258866,"c":434.7694900309,"v":0.0,"t":1718200800}
+{"o":434.7694900309,"h":441.2980694474,"l":434.2629395512,"c":438.2864697065,"v":0.0,"t":1718204400}
+{"o":438.2864697065,"h":440.9158033883,"l":435.7001672576,"c":438.2980381987,"v":0.0,"t":1718208000}
+{"o":438.2980381987,"h":439.9211191431,"l":435.3149438904,"c":436.3021276509,"v":0.0,"t":1718211600}
+{"o":436.3021276509,"h":447.7914033358,"l":436.0669426855,"c":446.2799447107,"v":0.0,"t":1718215200}
+{"o":446.2799447107,"h":461.2330080227,"l":439.7748313293,"c":454.2117506601,"v":0.0,"t":1718218800}
+{"o":454.2117506601,"h":457.230887289,"l":448.4449199686,"c":449.3112358869,"v":0.0,"t":1718222400}
+{"o":449.3112358869,"h":450.6066521544,"l":447.055406429,"c":448.4087065057,"v":0.0,"t":1718226000}
+{"o":448.4087065057,"h":449.7466843652,"l":447.2341007636,"c":447.5683576753,"v":0.0,"t":1718229600}
+{"o":447.5683576753,"h":451.1173421083,"l":447.3821245348,"c":448.5555442414,"v":0.0,"t":1718233200}
+{"o":448.5555442414,"h":454.9643655307,"l":448.5555442414,"c":450.1963699437,"v":0.0,"t":1718236800}
+{"o":450.1963699437,"h":455.6826244425,"l":447.9845376984,"c":455.2724558031,"v":0.0,"t":1718240400}
+{"o":455.2724558031,"h":463.0096744781,"l":452.9529458526,"c":458.546082501,"v":0.00023381,"t":1718244000}
+{"o":458.546082501,"h":465.5326350418,"l":458.5219569487,"c":459.4906043205,"v":0.0,"t":1718247600}
+{"o":459.4906043205,"h":460.4052273819,"l":455.3995411171,"c":457.7272590163,"v":0.0,"t":1718251200}
+{"o":457.7272590163,"h":457.8233916403,"l":456.0723739036,"c":456.8584145573,"v":0.0,"t":1718254800}
+{"o":456.8584145573,"h":464.0847095319,"l":456.313333281,"c":459.6674760563,"v":0.0,"t":1718258400}
+{"o":459.6674760563,"h":465.6522674352,"l":457.3123896203,"c":457.547630932,"v":0.0,"t":1718262000}
+{"o":457.547630932,"h":459.2046505855,"l":456.54626595,"c":458.2490992146,"v":0.0,"t":1718265600}
+{"o":458.2490992146,"h":465.3700622726,"l":457.9802394154,"c":460.6895109445,"v":0.0,"t":1718269200}
+{"o":460.6895109445,"h":463.8880011185,"l":457.5769802623,"c":459.0399517426,"v":0.0,"t":1718272800}
+{"o":459.0399517426,"h":466.5854149289,"l":458.1560589665,"c":465.2158642106,"v":0.0,"t":1718276400}
+{"o":465.2158642106,"h":465.9239516003,"l":457.6903199635,"c":464.0763768937,"v":0.0,"t":1718280000}
+{"o":464.0763768937,"h":466.3324889655,"l":458.4871748571,"c":463.6488833657,"v":0.0,"t":1718283600}
+{"o":463.6488833657,"h":474.0267259624,"l":462.6628825971,"c":466.6402436592,"v":0.0,"t":1718287200}
+{"o":466.6402436592,"h":476.3679802722,"l":466.0983984993,"c":474.0570218174,"v":0.0,"t":1718290800}
+{"o":474.0570218174,"h":477.5454413551,"l":470.5072427906,"c":471.6220060693,"v":0.0,"t":1718294400}
+{"o":471.6220060693,"h":473.9286354072,"l":468.2029751946,"c":468.4182580037,"v":0.0,"t":1718298000}
+{"o":468.4182580037,"h":472.9250297452,"l":466.4836074166,"c":467.6867894464,"v":0.0,"t":1718301600}
+{"o":467.6867894464,"h":476.2137374444,"l":467.4717978907,"c":473.5486979384,"v":0.00293892,"t":1718305200}
+{"o":473.5486979384,"h":477.1607745046,"l":471.8922625454,"c":475.5602299182,"v":0.00597288,"t":1718308800}
+{"o":475.5602299182,"h":484.9992508468,"l":472.7966566388,"c":472.9015682315,"v":0.00470023,"t":1718312400}
+{"o":472.9015682315,"h":476.7871233558,"l":471.7475586791,"c":472.4221913093,"v":0.0,"t":1718316000}
+{"o":472.4221913093,"h":476.6528835283,"l":472.4221913093,"c":475.4003087281,"v":0.0,"t":1718319600}
+{"o":475.4003087281,"h":478.3490555968,"l":469.8955920769,"c":473.4937093699,"v":0.0014,"t":1718323200}
+{"o":473.4937093699,"h":480.8567083256,"l":470.4995035857,"c":470.545740503,"v":0.0,"t":1718326800}
+{"o":470.545740503,"h":472.6353052309,"l":469.0235243753,"c":470.3093153768,"v":0.0,"t":1718330400}
+{"o":470.3093153768,"h":474.2403268439,"l":469.7945977616,"c":472.3209188567,"v":0.0,"t":1718334000}
+{"o":472.3209188567,"h":473.9239066342,"l":470.3534307263,"c":473.6883049108,"v":0.0,"t":1718337600}
+{"o":473.6883049108,"h":474.5745377268,"l":467.2685386472,"c":468.5855205814,"v":0.0,"t":1718341200}
+{"o":468.5855205814,"h":473.850200929,"l":468.0954077105,"c":470.962344,"v":0.0,"t":1718344800}
+{"o":470.962344,"h":473.9001525407,"l":470.0807488617,"c":471.8844273492,"v":0.0,"t":1718348400}
+{"o":471.8844273492,"h":475.0706152724,"l":467.7923081481,"c":471.6502438463,"v":0.00058212,"t":1718352000}
+{"o":471.6502438463,"h":476.2876019822,"l":471.6305124594,"c":473.8749806668,"v":0.00105824,"t":1718355600}
+{"o":473.8749806668,"h":474.8894974302,"l":471.8468130826,"c":473.6251910392,"v":0.0010582,"t":1718359200}
+{"o":473.6251910392,"h":476.2545288358,"l":472.2268104103,"c":472.9972573683,"v":0.0010582,"t":1718362800}
+{"o":472.9972573683,"h":473.8522410007,"l":469.9508050867,"c":472.374467605,"v":0.00111548,"t":1718366400}
+{"o":472.374467605,"h":474.3343037039,"l":470.9699160644,"c":473.6321179257,"v":0.00105816,"t":1718370000}
+{"o":473.6321179257,"h":487.3624526573,"l":473.1733983123,"c":483.0180480143,"v":0.00202286,"t":1718373600}
+{"o":483.0180480143,"h":493.7078845012,"l":480.3202477888,"c":487.1025290448,"v":0.0030335,"t":1718377200}
+{"o":487.1025290448,"h":508.85911202,"l":486.211690476,"c":495.2004657492,"v":0.00391766,"t":1718380800}
+{"o":495.2004657492,"h":502.4503097433,"l":488.2253283653,"c":494.76636982,"v":0.00497175,"t":1718384400}
+{"o":494.76636982,"h":502.6400759327,"l":494.309376946,"c":495.6434896919,"v":0.00550862,"t":1718388000}
+{"o":495.6434896919,"h":502.1477624555,"l":491.6497715611,"c":494.4357207863,"v":0.00406195,"t":1718391600}
+{"o":494.4357207863,"h":495.1582473553,"l":489.9266363695,"c":494.1236828674,"v":0.00695994,"t":1718395200}
+{"o":494.1236828674,"h":495.5581539611,"l":482.7837913149,"c":486.7377476127,"v":0.001174,"t":1718398800}
+{"o":486.7377476127,"h":493.0535351878,"l":483.6425742346,"c":486.7423304816,"v":0.00092795,"t":1718402400}
+{"o":486.7423304816,"h":488.8859038464,"l":485.49083764,"c":487.5367031181,"v":0.0,"t":1718406000}
+{"o":487.5367031181,"h":487.9046259351,"l":483.7985585513,"c":485.4490345215,"v":0.02332355,"t":1718409600}
+{"o":485.4490345215,"h":486.5764044173,"l":482.3202038425,"c":486.2477364766,"v":0.0,"t":1718413200}
+{"o":486.2477364766,"h":487.444979347,"l":484.0268275727,"c":484.7309529751,"v":0.0,"t":1718416800}
+{"o":484.7309529751,"h":484.9160227641,"l":480.9001770044,"c":481.0760213424,"v":0.0,"t":1718420400}
+{"o":481.0760213424,"h":483.5338042705,"l":480.13387116,"c":481.5064197543,"v":0.0,"t":1718424000}
+{"o":481.5064197543,"h":481.7573674252,"l":478.8495694194,"c":481.0106610676,"v":0.0,"t":1718427600}
+{"o":481.0106610676,"h":484.0049041021,"l":479.1190058072,"c":483.2797336327,"v":0.0,"t":1718431200}
+{"o":483.2797336327,"h":488.0879047647,"l":481.2464118538,"c":487.6002619802,"v":0.00091264,"t":1718434800}
+{"o":487.6002619802,"h":489.0520690327,"l":484.7609145381,"c":486.4613122361,"v":0.00432129,"t":1718438400}
+{"o":486.4613122361,"h":489.1689730271,"l":485.1333370506,"c":488.0408297058,"v":0.00371385,"t":1718442000}
+{"o":488.0408297058,"h":489.8517819652,"l":485.9947275711,"c":486.6200263784,"v":0.00284965,"t":1718445600}
+{"o":486.6200263784,"h":487.2585813625,"l":484.4258757931,"c":484.8045707987,"v":0.00259012,"t":1718449200}
+{"o":484.8045707987,"h":486.5436169796,"l":483.7439297755,"c":484.3734269153,"v":0.00250339,"t":1718452800}
+{"o":484.3734269153,"h":486.5314741188,"l":483.3521663643,"c":483.8374817628,"v":0.00245997,"t":1718456400}
+{"o":483.8374817628,"h":485.9650111445,"l":483.4019380548,"c":485.3189121791,"v":0.00254582,"t":1718460000}
+{"o":485.3189121791,"h":485.8615435738,"l":481.3671051815,"c":482.8213900819,"v":0.00241605,"t":1718463600}
+{"o":482.8213900819,"h":483.3446773344,"l":480.6146024404,"c":482.7930630922,"v":0.00245886,"t":1718467200}
+{"o":482.7930630922,"h":484.0316362927,"l":481.3998003537,"c":481.7632522723,"v":0.00258799,"t":1718470800}
+{"o":481.7632522723,"h":484.8380834241,"l":479.1040662972,"c":483.8222522978,"v":0.01538096,"t":1718474400}
+{"o":483.8222522978,"h":486.4315176726,"l":482.6283717271,"c":484.6324263487,"v":0.00945952,"t":1718478000}
+{"o":484.6324263487,"h":487.2875300514,"l":483.5872248526,"c":485.8730315106,"v":0.00633261,"t":1718481600}
+{"o":485.8730315106,"h":486.3240882895,"l":479.3629602283,"c":480.1518032695,"v":0.00411288,"t":1718485200}
+{"o":480.1518032695,"h":481.8131374555,"l":479.6319170963,"c":479.8334068721,"v":0.0,"t":1718488800}
+{"o":479.8334068721,"h":480.5122330406,"l":479.0006028183,"c":479.5816180474,"v":0.0,"t":1718492400}
+{"o":479.5816180474,"h":482.4649138542,"l":479.1217539791,"c":482.3215998026,"v":0.0,"t":1718496000}
+{"o":482.3215998026,"h":483.6635765137,"l":480.7492399818,"c":482.2510359774,"v":0.0,"t":1718499600}
+{"o":482.2510359774,"h":483.8030780724,"l":482.2125252187,"c":483.5273696978,"v":0.0,"t":1718503200}
+{"o":483.5273696978,"h":484.9349730734,"l":482.6310161487,"c":484.6311508173,"v":0.0,"t":1718506800}
+{"o":484.6311508173,"h":487.465528081,"l":484.2868999639,"c":487.3887398847,"v":0.0,"t":1718510400}
+{"o":487.3887398847,"h":487.6364180287,"l":482.9655608172,"c":483.1596930622,"v":0.0,"t":1718514000}
+{"o":483.1596930622,"h":484.2386258629,"l":481.3580441988,"c":481.9282900192,"v":0.0,"t":1718517600}
+{"o":481.9282900192,"h":483.1037395694,"l":480.3640358964,"c":482.8442873579,"v":0.0,"t":1718521200}
+{"o":482.8442873579,"h":484.5876366819,"l":481.8106183147,"c":484.1371530804,"v":0.0,"t":1718524800}
+{"o":484.1371530804,"h":485.0847186282,"l":482.0998046271,"c":482.1116349758,"v":0.0,"t":1718528400}
+{"o":482.1116349758,"h":483.2250978755,"l":478.9040897166,"c":479.8708938491,"v":0.0,"t":1718532000}
+{"o":479.8708938491,"h":481.545488099,"l":479.4229384264,"c":481.281783669,"v":0.0,"t":1718535600}
+{"o":481.281783669,"h":482.0361561863,"l":479.7182846782,"c":480.9347134764,"v":0.0,"t":1718539200}
+{"o":480.9347134764,"h":481.1453352364,"l":477.9133316602,"c":478.3142131025,"v":0.0,"t":1718542800}
+{"o":478.3142131025,"h":479.2244257794,"l":475.0380710176,"c":476.7986149911,"v":0.00005682,"t":1718546400}
+{"o":476.7986149911,"h":476.9603805685,"l":469.0092105618,"c":469.6220871916,"v":0.0,"t":1718550000}
+{"o":469.6220871916,"h":471.669603395,"l":467.3842287033,"c":470.5324757004,"v":0.0,"t":1718553600}
+{"o":470.5324757004,"h":472.2483710893,"l":468.3797910593,"c":471.5927293429,"v":0.0,"t":1718557200}
+{"o":471.5927293429,"h":472.924710399,"l":469.6947189991,"c":470.1903222648,"v":0.0,"t":1718560800}
+{"o":470.1903222648,"h":470.6923207057,"l":468.2722711041,"c":469.2294723761,"v":0.0,"t":1718564400}
+{"o":469.2294723761,"h":470.2372519593,"l":467.2923953572,"c":468.4596658445,"v":0.0,"t":1718568000}
+{"o":468.4596658445,"h":469.2732490613,"l":466.6516919334,"c":467.4992574736,"v":0.0,"t":1718571600}
+{"o":467.4992574736,"h":467.6656379905,"l":461.6894567828,"c":463.8458768351,"v":0.0,"t":1718575200}
+{"o":463.8458768351,"h":464.4826309976,"l":461.0325266363,"c":461.1232878819,"v":0.0,"t":1718578800}
+{"o":461.1232878819,"h":463.9353005674,"l":459.6564437824,"c":463.5836190811,"v":0.0,"t":1718582400}
+{"o":463.5836190811,"h":469.6109474626,"l":463.1394452606,"c":468.3748087548,"v":0.0,"t":1718586000}
+{"o":468.3748087548,"h":472.2271461703,"l":468.0359079593,"c":469.5014804936,"v":0.0,"t":1718589600}
+{"o":469.5014804936,"h":474.1243282739,"l":469.3819862878,"c":473.6813013262,"v":0.0,"t":1718593200}
+{"o":473.6813013262,"h":476.1807998998,"l":469.7232249975,"c":469.8991658913,"v":0.0,"t":1718596800}
+{"o":469.8991658913,"h":473.0885382082,"l":467.6238369592,"c":471.6589222615,"v":0.0,"t":1718600400}
+{"o":471.6589222615,"h":477.3284203831,"l":471.3311923938,"c":476.4723649603,"v":0.0,"t":1718604000}
+{"o":476.4723649603,"h":478.5312849884,"l":472.8162084367,"c":475.9140190262,"v":0.0,"t":1718607600}
+{"o":475.9140190262,"h":480.4250418162,"l":473.6782719223,"c":478.2121820663,"v":0.0,"t":1718611200}
+{"o":478.2121820663,"h":484.1159005653,"l":475.1735256146,"c":482.9733822381,"v":0.0,"t":1718614800}
+{"o":482.9733822381,"h":492.2801965048,"l":482.3529359134,"c":487.0094683724,"v":0.0,"t":1718618400}
+{"o":487.0094683724,"h":487.6485809009,"l":481.3352829172,"c":484.480112472,"v":0.0,"t":1718622000}
+{"o":484.480112472,"h":491.7450752481,"l":483.8198676029,"c":487.2339019795,"v":0.0,"t":1718625600}
+{"o":487.2339019795,"h":491.7739502779,"l":484.6742302714,"c":489.890706369,"v":0.0,"t":1718629200}
+{"o":489.890706369,"h":490.2830780566,"l":482.2847980622,"c":486.3342574747,"v":0.0,"t":1718632800}
+{"o":486.3342574747,"h":500.1894259372,"l":484.5459391089,"c":494.0832488786,"v":0.0,"t":1718636400}
+{"o":494.0832488786,"h":500.8784678213,"l":484.7097724054,"c":486.9070794863,"v":0.00079989,"t":1718640000}
+{"o":486.9070794863,"h":486.97357633,"l":481.1465104222,"c":482.3392276956,"v":0.0,"t":1718643600}
+{"o":482.3392276956,"h":482.5999894895,"l":475.3906800388,"c":476.7012357327,"v":0.0,"t":1718647200}
+{"o":476.7012357327,"h":483.5564453416,"l":476.4971143401,"c":482.8524537145,"v":0.0,"t":1718650800}
+{"o":482.8524537145,"h":490.6487269493,"l":482.4715979602,"c":488.0086077448,"v":0.0,"t":1718654400}
+{"o":488.0086077448,"h":492.9395862222,"l":485.1362523832,"c":487.4162584137,"v":0.0,"t":1718658000}
+{"o":487.4162584137,"h":488.9600524783,"l":484.532572141,"c":485.0477127218,"v":0.0,"t":1718661600}
+{"o":485.0477127218,"h":488.2458123202,"l":483.7435117285,"c":486.7308987099,"v":0.0,"t":1718665200}
+{"o":486.7308987099,"h":497.9431354889,"l":485.0699450828,"c":493.0049865583,"v":0.0,"t":1718668800}
+{"o":493.0049865583,"h":542.7361933211,"l":491.2856285709,"c":525.7645080779,"v":0.0,"t":1718672400}
+{"o":525.7645080779,"h":533.1372651096,"l":513.4713015639,"c":517.2560866206,"v":0.0,"t":1718676000}
+{"o":517.2560866206,"h":521.105939777,"l":513.0195584637,"c":513.7879751189,"v":0.0,"t":1718679600}
+{"o":513.7879751189,"h":517.3344813469,"l":507.9127324247,"c":509.9112280115,"v":0.0,"t":1718683200}
+{"o":509.9112280115,"h":511.3815328869,"l":505.5798256037,"c":510.7302088458,"v":0.0,"t":1718686800}
+{"o":510.7302088458,"h":514.5538564467,"l":508.3044482073,"c":512.3187320379,"v":0.0,"t":1718690400}
+{"o":512.3187320379,"h":512.7170912578,"l":508.7588838485,"c":509.891403351,"v":0.0,"t":1718694000}
+{"o":509.891403351,"h":510.793694596,"l":502.0202305946,"c":503.1210252152,"v":0.0,"t":1718697600}
+{"o":503.1210252152,"h":508.2359592616,"l":502.4019911372,"c":507.7246448038,"v":0.0,"t":1718701200}
+{"o":507.7246448038,"h":512.5617752122,"l":503.6587373017,"c":509.3932512446,"v":0.0000068,"t":1718704800}
+{"o":509.3932512446,"h":517.0815158734,"l":507.8897425102,"c":511.0766709046,"v":0.00003586,"t":1718708400}
+{"o":511.0766709046,"h":518.1147580761,"l":509.2132849801,"c":515.2124717806,"v":0.00001427,"t":1718712000}
+{"o":515.2124717806,"h":527.5227727728,"l":514.2430535314,"c":522.1386865874,"v":0.0,"t":1718715600}
+{"o":522.1386865874,"h":527.729819306,"l":508.715840614,"c":518.8073735363,"v":0.0,"t":1718719200}
+{"o":518.8073735363,"h":523.071537561,"l":512.0360178441,"c":515.5215174291,"v":0.0,"t":1718722800}
+{"o":515.5215174291,"h":526.4023744623,"l":514.9559198096,"c":520.38397511,"v":0.0,"t":1718726400}
+{"o":520.38397511,"h":528.4313097289,"l":518.2503903363,"c":528.1506572212,"v":0.0,"t":1718730000}
+{"o":528.1506572212,"h":532.2209295999,"l":521.9296493217,"c":529.8074695433,"v":0.0,"t":1718733600}
+{"o":529.8074695433,"h":538.0510702831,"l":527.1679996119,"c":527.5688808781,"v":0.0,"t":1718737200}
+{"o":527.5688808781,"h":532.3737508882,"l":511.8863668796,"c":513.0713820761,"v":0.0,"t":1718740800}
+{"o":513.0713820761,"h":514.3974306531,"l":506.0207925546,"c":508.781836518,"v":0.0,"t":1718744400}
+{"o":508.781836518,"h":514.269391864,"l":505.4605753877,"c":506.4703262436,"v":0.00002239,"t":1718748000}
+{"o":506.4703262436,"h":510.4462235519,"l":506.0898586355,"c":507.1246283767,"v":0.0,"t":1718751600}
+{"o":507.1246283767,"h":512.0216965549,"l":503.8523142218,"c":504.9823667481,"v":0.0,"t":1718755200}
+{"o":504.9823667481,"h":508.1579086578,"l":495.4652538357,"c":505.0542286158,"v":0.0,"t":1718758800}
+{"o":505.0542286158,"h":505.2609594861,"l":496.7525182889,"c":500.9866891579,"v":0.0,"t":1718762400}
+{"o":500.9866891579,"h":501.556569659,"l":492.1306021197,"c":497.0467459694,"v":0.0,"t":1718766000}
+{"o":497.0467459694,"h":498.2400673015,"l":493.2355217544,"c":495.2952993583,"v":0.0,"t":1718769600}
+{"o":495.2952993583,"h":499.8876289445,"l":493.7359844587,"c":497.679529741,"v":0.0,"t":1718773200}
+{"o":497.679529741,"h":498.7406033757,"l":491.1570542071,"c":492.0345349063,"v":0.0,"t":1718776800}
+{"o":492.0345349063,"h":498.386726102,"l":491.0866107197,"c":497.6863060726,"v":0.0,"t":1718780400}
+{"o":497.6863060726,"h":503.0728103958,"l":496.8196146315,"c":502.2444472495,"v":0.0,"t":1718784000}
+{"o":502.2444472495,"h":505.8091344546,"l":500.3000272073,"c":503.0799294722,"v":0.0,"t":1718787600}
+{"o":503.0799294722,"h":505.5999096884,"l":499.8262546515,"c":500.0616560782,"v":0.0,"t":1718791200}
+{"o":500.0616560782,"h":508.9275583458,"l":499.2890786196,"c":505.1538458185,"v":0.0,"t":1718794800}
+{"o":505.1538458185,"h":507.5265146046,"l":501.6066662781,"c":503.2434737152,"v":0.0,"t":1718798400}
+{"o":503.2434737152,"h":506.998012885,"l":502.1540600509,"c":506.998012885,"v":0.0,"t":1718802000}
+{"o":506.998012885,"h":514.3144906364,"l":506.5672669969,"c":510.844369723,"v":0.0,"t":1718805600}
+{"o":510.844369723,"h":511.9545672221,"l":508.0686379166,"c":508.9519351665,"v":0.0,"t":1718809200}
+{"o":508.9519351665,"h":512.3551336722,"l":506.4812815512,"c":508.8506201218,"v":0.0,"t":1718812800}
+{"o":508.8506201218,"h":509.7386576212,"l":500.3714912512,"c":505.5092814021,"v":0.0,"t":1718816400}
+{"o":505.5092814021,"h":507.0644563894,"l":502.6859841071,"c":506.2326118259,"v":0.0,"t":1718820000}
+{"o":506.2326118259,"h":513.9321118803,"l":506.0211187437,"c":509.8007957681,"v":0.0,"t":1718823600}
+{"o":509.8007957681,"h":516.9540069798,"l":508.7249334962,"c":514.852606122,"v":0.0,"t":1718827200}
+{"o":514.852606122,"h":517.4683954955,"l":512.2375370207,"c":513.3444389388,"v":0.0,"t":1718830800}
+{"o":513.3444389388,"h":517.7135226047,"l":512.0697614695,"c":517.1912415562,"v":0.0,"t":1718834400}
+{"o":517.1912415562,"h":517.9166787046,"l":513.0085650756,"c":513.9602882078,"v":0.0,"t":1718838000}
+{"o":513.9602882078,"h":517.2218172791,"l":511.8685993055,"c":515.113236245,"v":0.0,"t":1718841600}
+{"o":515.113236245,"h":517.8543338749,"l":507.5771218314,"c":515.6799210944,"v":0.0,"t":1718845200}
+{"o":515.6799210944,"h":520.8173597322,"l":515.1493806714,"c":518.2577473267,"v":0.0,"t":1718848800}
+{"o":518.2577473267,"h":525.5666291083,"l":517.9297901592,"c":523.8437012255,"v":0.0,"t":1718852400}
+{"o":523.8437012255,"h":526.0094553214,"l":516.3805973172,"c":519.0127555661,"v":0.0,"t":1718856000}
+{"o":519.0127555661,"h":519.0279056093,"l":511.0538076768,"c":512.4866611034,"v":0.0,"t":1718859600}
+{"o":512.4866611034,"h":515.0071814868,"l":508.6310464947,"c":513.9309111076,"v":0.0,"t":1718863200}
+{"o":513.9309111076,"h":514.7535327616,"l":504.7968587811,"c":508.432579737,"v":0.0,"t":1718866800}
+{"o":508.432579737,"h":510.8319441486,"l":506.0677728043,"c":506.0677728043,"v":0.0,"t":1718870400}
+{"o":506.0677728043,"h":508.1420446192,"l":504.849644434,"c":507.1672100558,"v":0.0,"t":1718874000}
+{"o":507.1672100558,"h":509.4263064905,"l":499.6767297558,"c":500.5672192942,"v":0.0,"t":1718877600}
+{"o":500.5672192942,"h":502.9913853925,"l":493.0553721735,"c":500.3021578407,"v":0.0,"t":1718881200}
+{"o":500.3021578407,"h":504.2002167895,"l":497.2968557466,"c":504.0786720226,"v":0.0,"t":1718884800}
+{"o":504.0786720226,"h":517.0802472523,"l":501.5509496709,"c":516.2617787267,"v":0.0,"t":1718888400}
+{"o":516.2617787267,"h":525.4313241029,"l":515.8240856411,"c":518.1950396948,"v":0.0,"t":1718892000}
+{"o":518.1950396948,"h":523.5510249932,"l":516.8007863214,"c":522.9976119738,"v":0.0,"t":1718895600}
+{"o":522.9976119738,"h":528.3458952986,"l":520.1755948416,"c":523.0247998683,"v":0.0,"t":1718899200}
+{"o":523.0247998683,"h":524.9645595054,"l":516.5698926747,"c":517.5410416311,"v":0.0,"t":1718902800}
+{"o":517.5410416311,"h":519.3328105735,"l":513.033776763,"c":519.1059769378,"v":0.0,"t":1718906400}
+{"o":519.1059769378,"h":522.2174909578,"l":517.8937051086,"c":519.4793745851,"v":0.0,"t":1718910000}
+{"o":519.4793745851,"h":521.7326780908,"l":517.9612484865,"c":519.2072603349,"v":0.0,"t":1718913600}
+{"o":519.2072603349,"h":521.6600685072,"l":516.5412839423,"c":521.248010034,"v":0.0,"t":1718917200}
+{"o":521.248010034,"h":521.8642532043,"l":518.3295829119,"c":520.5066491934,"v":0.0,"t":1718920800}
+{"o":520.5066491934,"h":522.6365879364,"l":519.1089673,"c":522.1486706701,"v":0.0,"t":1718924400}
+{"o":522.1486706701,"h":527.1803816349,"l":519.8382522656,"c":523.980476884,"v":0.0,"t":1718928000}
+{"o":523.980476884,"h":525.8442133888,"l":518.2031180992,"c":519.097554186,"v":0.0,"t":1718931600}
+{"o":519.097554186,"h":524.4490986007,"l":516.9797426836,"c":523.944496696,"v":0.0,"t":1718935200}
+{"o":523.944496696,"h":529.0397831003,"l":523.606616742,"c":525.3988512137,"v":0.0,"t":1718938800}
+{"o":525.3988512137,"h":528.5528303536,"l":522.9507137446,"c":523.7092525338,"v":0.0,"t":1718942400}
+{"o":523.7092525338,"h":527.3592960197,"l":523.2528764908,"c":524.0478196039,"v":0.0,"t":1718946000}
+{"o":524.0478196039,"h":527.817141819,"l":523.1645562572,"c":525.9195382534,"v":0.0,"t":1718949600}
+{"o":525.9195382534,"h":533.3698631342,"l":523.8176867331,"c":530.3620013752,"v":0.0,"t":1718953200}
+{"o":530.3620013752,"h":537.9978783941,"l":528.4878847144,"c":535.7894540772,"v":0.0,"t":1718956800}
+{"o":535.7894540772,"h":536.5627364348,"l":525.3001088319,"c":526.7673730881,"v":0.0,"t":1718960400}
+{"o":526.7673730881,"h":529.3241740059,"l":524.9578458083,"c":527.8816089286,"v":0.0,"t":1718964000}
+{"o":527.8816089286,"h":529.6776398126,"l":525.2014886899,"c":527.7708743742,"v":0.0,"t":1718967600}
+{"o":527.7708743742,"h":533.8776931207,"l":525.8923446233,"c":531.2358752934,"v":0.0,"t":1718971200}
+{"o":531.2358752934,"h":542.1833698816,"l":531.047721714,"c":535.6007562138,"v":0.0,"t":1718974800}
+{"o":535.6007562138,"h":538.0865527427,"l":522.2619448263,"c":524.3884037244,"v":0.0,"t":1718978400}
+{"o":524.3884037244,"h":533.9998016054,"l":520.8397358593,"c":530.4801421569,"v":0.0,"t":1718982000}
+{"o":530.4801421569,"h":534.5543368773,"l":529.1204408644,"c":532.4531231189,"v":0.0,"t":1718985600}
+{"o":532.4531231189,"h":540.269808401,"l":531.7524459139,"c":539.7883151322,"v":0.0,"t":1718989200}
+{"o":539.7883151322,"h":541.9462777477,"l":526.2803572885,"c":526.5632393789,"v":0.0,"t":1718992800}
+{"o":526.5632393789,"h":529.9819015669,"l":520.4743155563,"c":525.240356479,"v":0.0,"t":1718996400}
+{"o":525.240356479,"h":525.6098060075,"l":516.9795900873,"c":522.4478414382,"v":0.0,"t":1719000000}
+{"o":522.4478414382,"h":528.5575217199,"l":517.468898511,"c":519.9577663228,"v":0.05008667,"t":1719003600}
+{"o":519.9577663228,"h":522.3620460973,"l":515.3522580557,"c":515.9484024975,"v":0.0,"t":1719007200}
+{"o":515.9484024975,"h":520.2065574835,"l":513.7099146656,"c":516.8034209807,"v":0.0,"t":1719010800}
+{"o":516.8034209807,"h":522.799265016,"l":516.3098848413,"c":520.6658611515,"v":0.0,"t":1719014400}
+{"o":520.6658611515,"h":522.1518172898,"l":518.3910059354,"c":520.2941766299,"v":0.0,"t":1719018000}
+{"o":520.2941766299,"h":520.6138300214,"l":514.1240593531,"c":515.3555398875,"v":0.0,"t":1719021600}
+{"o":515.3555398875,"h":518.1569368308,"l":513.9801309298,"c":514.7345708612,"v":0.0,"t":1719025200}
+{"o":514.7345708612,"h":516.3020369393,"l":513.8887815737,"c":514.5231566654,"v":0.0,"t":1719028800}
+{"o":514.5231566654,"h":515.415413859,"l":511.0657083193,"c":511.5289278245,"v":0.0,"t":1719032400}
+{"o":511.5289278245,"h":514.2859810427,"l":507.0933053153,"c":514.0732100668,"v":0.0,"t":1719036000}
+{"o":514.0732100668,"h":517.0605470479,"l":513.1569813611,"c":515.9707192793,"v":0.0,"t":1719039600}
+{"o":515.9707192793,"h":520.006613969,"l":515.515514728,"c":519.1621091849,"v":0.0,"t":1719043200}
+{"o":519.1621091849,"h":520.306543414,"l":516.7572425318,"c":517.2768731678,"v":0.0,"t":1719046800}
+{"o":517.2768731678,"h":519.4502338482,"l":516.53368951,"c":518.22048299,"v":0.0,"t":1719050400}
+{"o":518.22048299,"h":520.0024979746,"l":516.6477448891,"c":517.1917167654,"v":0.0,"t":1719054000}
+{"o":517.1917167654,"h":518.3091173268,"l":516.1368403605,"c":518.0773282538,"v":0.0,"t":1719057600}
+{"o":518.0773282538,"h":519.7823627239,"l":517.3798358712,"c":519.0489005168,"v":0.0,"t":1719061200}
+{"o":519.0489005168,"h":519.0489005168,"l":516.1545776374,"c":517.2125537311,"v":0.0,"t":1719064800}
+{"o":517.2125537311,"h":519.2844309707,"l":516.4018918706,"c":518.2929516334,"v":0.0,"t":1719068400}
+{"o":518.2929516334,"h":519.2657826161,"l":516.4969896909,"c":516.5544517296,"v":0.0,"t":1719072000}
+{"o":516.5544517296,"h":519.2690967723,"l":515.2780252048,"c":519.0003346283,"v":0.0,"t":1719075600}
+{"o":519.0003346283,"h":519.3123644419,"l":517.7845938176,"c":518.4674610894,"v":0.0,"t":1719079200}
+{"o":518.4674610894,"h":519.1925006008,"l":517.1078282739,"c":517.2089496231,"v":0.0,"t":1719082800}
+{"o":517.2089496231,"h":519.0985756102,"l":516.9434116509,"c":518.1612749268,"v":0.0,"t":1719086400}
+{"o":518.1612749268,"h":518.6101877039,"l":517.084588266,"c":517.1087883357,"v":0.0,"t":1719090000}
+{"o":517.1087883357,"h":518.7758637877,"l":516.6885972509,"c":518.0279836087,"v":0.0,"t":1719093600}
+{"o":518.0279836087,"h":522.5266519823,"l":517.8095788376,"c":520.3107782138,"v":0.0,"t":1719097200}
+{"o":520.3107782138,"h":520.7162615065,"l":515.0450401782,"c":516.6970404059,"v":0.0,"t":1719100800}
+{"o":516.6970404059,"h":518.3022207893,"l":514.2410519255,"c":515.5330785734,"v":0.0,"t":1719104400}
+{"o":515.5330785734,"h":518.1304136001,"l":514.8503096314,"c":516.2485600091,"v":0.0,"t":1719108000}
+{"o":516.2485600091,"h":517.5651099034,"l":514.4667325621,"c":516.2514274376,"v":0.0,"t":1719111600}
+{"o":516.2514274376,"h":516.9381828589,"l":515.126044294,"c":516.9343578572,"v":0.0,"t":1719115200}
+{"o":516.9343578572,"h":518.2345003579,"l":515.676111644,"c":517.4120560941,"v":0.0,"t":1719118800}
+{"o":517.4120560941,"h":517.9577510889,"l":516.4001485629,"c":517.5870170216,"v":0.0,"t":1719122400}
+{"o":517.5870170216,"h":517.8111045206,"l":515.9416357986,"c":516.120033106,"v":0.0,"t":1719126000}
+{"o":516.120033106,"h":517.4905646152,"l":515.9989111476,"c":516.9966189366,"v":0.0,"t":1719129600}
+{"o":516.9966189366,"h":518.4013578098,"l":516.0544583242,"c":516.7203663701,"v":0.0,"t":1719133200}
+{"o":516.7203663701,"h":520.1233196076,"l":516.2459950794,"c":519.6428906794,"v":0.0,"t":1719136800}
+{"o":519.6428906794,"h":521.1513867362,"l":518.1432355992,"c":518.9358092617,"v":0.0,"t":1719140400}
+{"o":518.9358092617,"h":519.9500754337,"l":517.6111278594,"c":519.9113111534,"v":0.0,"t":1719144000}
+{"o":519.9113111534,"h":521.4830891703,"l":518.0935915589,"c":520.7336189982,"v":0.0,"t":1719147600}
+{"o":520.7336189982,"h":526.6320403685,"l":520.4896988275,"c":526.176227219,"v":0.0,"t":1719151200}
+{"o":526.176227219,"h":529.4772575303,"l":524.3114103958,"c":528.7516026783,"v":0.0,"t":1719154800}
+{"o":528.7516026783,"h":534.7563692259,"l":526.6537959932,"c":532.2739479372,"v":0.0,"t":1719158400}
+{"o":532.2739479372,"h":533.1182679319,"l":528.5140435276,"c":530.305467245,"v":0.0,"t":1719162000}
+{"o":530.305467245,"h":530.5221453758,"l":527.280516908,"c":528.0575811721,"v":0.0,"t":1719165600}
+{"o":528.0575811721,"h":529.8096802485,"l":525.01711568,"c":529.1734865027,"v":0.0,"t":1719169200}
+{"o":529.1734865027,"h":538.7415005301,"l":528.9698277565,"c":533.106391859,"v":0.0,"t":1719172800}
+{"o":533.106391859,"h":537.3478232765,"l":531.5965951902,"c":532.9355977207,"v":0.0,"t":1719176400}
+{"o":532.9355977207,"h":541.0684871575,"l":532.826683143,"c":538.7541142156,"v":0.0,"t":1719180000}
+{"o":538.7541142156,"h":543.1342462621,"l":537.5521722071,"c":540.9311627889,"v":0.0,"t":1719183600}
+{"o":540.9311627889,"h":543.0338888135,"l":536.0837033561,"c":539.3310831115,"v":0.0,"t":1719187200}
+{"o":539.3310831115,"h":550.504016767,"l":538.5427558396,"c":544.888127551,"v":0.0,"t":1719190800}
+{"o":544.888127551,"h":552.0350133855,"l":542.9973636724,"c":549.0705997989,"v":0.0,"t":1719194400}
+{"o":549.0705997989,"h":552.0388961327,"l":545.2566092917,"c":551.1774360891,"v":0.0,"t":1719198000}
+{"o":551.1774360891,"h":555.1910138257,"l":549.2264446058,"c":551.9052559377,"v":0.0,"t":1719201600}
+{"o":551.9052559377,"h":564.844380344,"l":550.8414803111,"c":561.6013363162,"v":0.0,"t":1719205200}
+{"o":561.6013363162,"h":561.6972637119,"l":555.9995035527,"c":556.8348495164,"v":0.0,"t":1719208800}
+{"o":556.8348495164,"h":559.5593764737,"l":552.7887383767,"c":555.7108846226,"v":0.0,"t":1719212400}
+{"o":555.7108846226,"h":558.5300667838,"l":549.2473023066,"c":552.5875368559,"v":0.0,"t":1719216000}
+{"o":552.5875368559,"h":571.1479756746,"l":549.6085796847,"c":551.7053682871,"v":0.0,"t":1719219600}
+{"o":551.7053682871,"h":552.4489767528,"l":545.5792637533,"c":547.739343244,"v":0.1,"t":1719223200}
+{"o":547.739343244,"h":551.9814920959,"l":545.044546093,"c":546.5197690529,"v":0.0,"t":1719226800}
+{"o":546.5197690529,"h":548.2697017647,"l":537.0877931509,"c":540.9016231035,"v":0.11794772,"t":1719230400}
+{"o":540.9016231035,"h":549.4949866503,"l":472.2347886592,"c":480.3412056861,"v":6.64520036,"t":1719234000}
+{"o":480.3412056861,"h":485.6027337453,"l":473.0615623565,"c":478.3158659518,"v":0.34287903,"t":1719237600}
+{"o":478.3158659518,"h":494.9670150697,"l":476.2237535716,"c":486.5281221292,"v":0.0,"t":1719241200}
+{"o":486.5281221292,"h":488.3312442747,"l":481.8794640032,"c":485.3165494082,"v":0.0,"t":1719244800}
+{"o":485.3165494082,"h":486.7332629705,"l":474.884057253,"c":479.4911662617,"v":0.0,"t":1719248400}
+{"o":479.4911662617,"h":485.6176966064,"l":471.7415579017,"c":471.7532850956,"v":0.0,"t":1719252000}
+{"o":471.7532850956,"h":485.6067243052,"l":471.5922704278,"c":483.4412070548,"v":0.00014756,"t":1719255600}
+{"o":483.4412070548,"h":491.5100205712,"l":477.4394020493,"c":480.2906487775,"v":0.00039019,"t":1719259200}
+{"o":480.2906487775,"h":481.1305913729,"l":468.8854611094,"c":470.4837599234,"v":0.0,"t":1719262800}
+{"o":470.4837599234,"h":473.2038554746,"l":468.5033765323,"c":472.9839702648,"v":0.0,"t":1719266400}
+{"o":472.9839702648,"h":472.9941717907,"l":464.2901028739,"c":465.321310984,"v":0.0,"t":1719270000}
+{"o":465.321310984,"h":467.3462018131,"l":462.9530969661,"c":465.277419518,"v":0.0,"t":1719273600}
+{"o":465.277419518,"h":469.3245947024,"l":464.6726044266,"c":465.9081302745,"v":0.0,"t":1719277200}
+{"o":465.9081302745,"h":468.1136769202,"l":461.6370635489,"c":462.9731250893,"v":0.0,"t":1719280800}
+{"o":462.9731250893,"h":464.6338793256,"l":450.8582200701,"c":453.8274006657,"v":0.00134765,"t":1719284400}
+{"o":453.8274006657,"h":456.3340195507,"l":451.7951978244,"c":452.1285218964,"v":0.0,"t":1719288000}
+{"o":452.1285218964,"h":455.0897238024,"l":450.3565843929,"c":454.1213986596,"v":0.0,"t":1719291600}
+{"o":454.1213986596,"h":455.6371289212,"l":452.6299217559,"c":453.2324153371,"v":0.0,"t":1719295200}
+{"o":453.2324153371,"h":457.7196583193,"l":452.1102663429,"c":457.4140234448,"v":0.0,"t":1719298800}
+{"o":457.4140234448,"h":462.2147185176,"l":455.4358347009,"c":458.899024197,"v":0.0,"t":1719302400}
+{"o":458.899024197,"h":460.1081496969,"l":448.1199566152,"c":449.8439654726,"v":0.0,"t":1719306000}
+{"o":449.8439654726,"h":451.6691852288,"l":443.1318030365,"c":444.289898266,"v":0.0,"t":1719309600}
+{"o":444.289898266,"h":449.4174220399,"l":443.9125053867,"c":447.3752583429,"v":0.0,"t":1719313200}
+{"o":447.3752583429,"h":451.7875923122,"l":446.244970313,"c":451.0284471672,"v":0.0,"t":1719316800}
+{"o":451.0284471672,"h":451.7315287332,"l":447.5884611298,"c":450.5979613919,"v":0.0,"t":1719320400}
+{"o":450.5979613919,"h":451.0816532505,"l":442.9242448461,"c":446.1699802056,"v":0.0,"t":1719324000}
+{"o":446.1699802056,"h":448.9345603875,"l":438.8140008294,"c":442.0770536331,"v":0.0,"t":1719327600}
+{"o":442.0770536331,"h":449.4570423499,"l":441.4482136894,"c":448.5206820367,"v":0.00032417,"t":1719331200}
+{"o":448.5206820367,"h":449.279418009,"l":444.4148307588,"c":449.0525269165,"v":0.0,"t":1719334800}
+{"o":449.0525269165,"h":450.1275020831,"l":442.4208263335,"c":443.1376807909,"v":0.0,"t":1719338400}
+{"o":443.1376807909,"h":445.9602696187,"l":442.2449099912,"c":444.4415176017,"v":0.0,"t":1719342000}
+{"o":444.4415176017,"h":446.6499722328,"l":443.7192563394,"c":445.9581159736,"v":0.0,"t":1719345600}
+{"o":445.9581159736,"h":449.5417432255,"l":445.9581159736,"c":449.1044176311,"v":0.0,"t":1719349200}
+{"o":449.1044176311,"h":451.8207385372,"l":446.4919524935,"c":450.692784654,"v":0.0,"t":1719352800}
+{"o":450.692784654,"h":454.1271389643,"l":445.8097756671,"c":451.7689791505,"v":0.0,"t":1719356400}
+{"o":451.7689791505,"h":453.0069568162,"l":449.4779782528,"c":452.0594812286,"v":0.0,"t":1719360000}
+{"o":452.0594812286,"h":452.6936928228,"l":442.36932845,"c":443.6984997487,"v":0.0,"t":1719363600}
+{"o":443.6984997487,"h":445.1420590065,"l":439.3640106848,"c":444.203059729,"v":0.0,"t":1719367200}
+{"o":444.203059729,"h":447.6185659319,"l":442.8651821135,"c":445.4378231333,"v":0.0,"t":1719370800}
+{"o":445.4378231333,"h":450.7167064239,"l":444.3690704269,"c":450.5296647504,"v":0.0,"t":1719374400}
+{"o":450.5296647504,"h":452.4606152536,"l":448.2293025219,"c":450.8827075939,"v":0.0,"t":1719378000}
+{"o":450.8827075939,"h":451.6431343151,"l":448.4766551074,"c":450.4799177551,"v":0.0,"t":1719381600}
+{"o":450.4799177551,"h":450.9811590186,"l":446.6208161179,"c":447.2744512193,"v":0.0,"t":1719385200}
+{"o":447.2744512193,"h":453.0998160352,"l":446.3738133234,"c":451.8987871983,"v":0.0,"t":1719388800}
+{"o":451.8987871983,"h":452.927935227,"l":449.6230017763,"c":450.6570151955,"v":0.0,"t":1719392400}
+{"o":450.6570151955,"h":453.4953380016,"l":449.851071983,"c":451.2233077004,"v":0.0,"t":1719396000}
+{"o":451.2233077004,"h":451.8012755282,"l":448.1414416411,"c":449.6155550354,"v":0.0,"t":1719399600}
+{"o":449.6155550354,"h":451.9099925534,"l":448.019518202,"c":450.3645412209,"v":0.0,"t":1719403200}
+{"o":450.3645412209,"h":451.6899277655,"l":443.9976343387,"c":444.7316560685,"v":0.0,"t":1719406800}
+{"o":444.7316560685,"h":448.5753914671,"l":442.1609279905,"c":447.3410678679,"v":0.0,"t":1719410400}
+{"o":447.3410678679,"h":453.3693750198,"l":447.0583644339,"c":450.4143398885,"v":0.0,"t":1719414000}
+{"o":450.4143398885,"h":454.810587018,"l":448.7956365935,"c":453.5755874217,"v":0.0,"t":1719417600}
+{"o":453.5755874217,"h":475.0985038661,"l":452.2094025336,"c":452.7819470958,"v":0.0,"t":1719421200}
+{"o":452.7819470958,"h":456.6614401358,"l":452.3404919713,"c":454.6279212803,"v":0.0,"t":1719424800}
+{"o":454.6279212803,"h":455.8393661288,"l":447.7081457482,"c":447.9892222172,"v":0.0,"t":1719428400}
+{"o":447.9892222172,"h":452.8551547956,"l":445.6308785166,"c":450.1872275168,"v":0.0,"t":1719432000}
+{"o":450.1872275168,"h":451.5129893146,"l":447.3722434623,"c":448.3241389636,"v":0.0,"t":1719435600}
+{"o":448.3241389636,"h":450.564064984,"l":445.7306517973,"c":449.1368114238,"v":0.0,"t":1719439200}
+{"o":449.1368114238,"h":452.4823427974,"l":448.5206733255,"c":450.9488598424,"v":0.0,"t":1719442800}
+{"o":450.9488598424,"h":453.660659901,"l":448.91720263,"c":451.0378344167,"v":0.0,"t":1719446400}
+{"o":451.0378344167,"h":453.2003189407,"l":450.2636819966,"c":452.0486140268,"v":0.0,"t":1719450000}
+{"o":452.0486140268,"h":455.0887634914,"l":450.6074927973,"c":450.9381201617,"v":0.0,"t":1719453600}
+{"o":450.9381201617,"h":452.1095714358,"l":447.5005434884,"c":448.7846297262,"v":0.0,"t":1719457200}
+{"o":448.7846297262,"h":450.8425126562,"l":447.8948016098,"c":450.4901344345,"v":0.0,"t":1719460800}
+{"o":450.4901344345,"h":453.9621164714,"l":449.8013398632,"c":453.1592754921,"v":0.0,"t":1719464400}
+{"o":453.1592754921,"h":456.527873346,"l":452.763285452,"c":454.2364214262,"v":0.0,"t":1719468000}
+{"o":454.2364214262,"h":455.4994894654,"l":453.0190077814,"c":453.9896782333,"v":0.0,"t":1719471600}
+{"o":453.9896782333,"h":455.4720390263,"l":452.4784828052,"c":452.5608627672,"v":0.0,"t":1719475200}
+{"o":452.5608627672,"h":453.7559112778,"l":445.8850066451,"c":446.2510598968,"v":0.0,"t":1719478800}
+{"o":446.2510598968,"h":447.5178121522,"l":442.6789274388,"c":446.0920202933,"v":0.0,"t":1719482400}
+{"o":446.0920202933,"h":446.1827560974,"l":442.186778828,"c":443.8993187924,"v":0.0,"t":1719486000}
+{"o":443.8993187924,"h":445.3688387873,"l":439.8713493163,"c":442.1574655118,"v":0.0,"t":1719489600}
+{"o":442.1574655118,"h":442.5336701163,"l":411.0711419644,"c":417.1240883404,"v":0.0,"t":1719493200}
+{"o":417.1240883404,"h":418.6031669805,"l":408.1152914932,"c":417.2679113157,"v":0.0,"t":1719496800}
+{"o":417.2679113157,"h":422.5797611096,"l":415.1489406148,"c":417.8016024713,"v":0.0,"t":1719500400}
+{"o":417.8016024713,"h":421.0196570103,"l":416.2571070282,"c":417.5737106472,"v":0.0,"t":1719504000}
+{"o":417.5737106472,"h":419.746302998,"l":415.1981474367,"c":416.4950918864,"v":0.0,"t":1719507600}
+{"o":416.4950918864,"h":418.2977653118,"l":413.1381825692,"c":415.0755401443,"v":0.0,"t":1719511200}
+{"o":415.0755401443,"h":418.3199481334,"l":414.4909198768,"c":416.0007773278,"v":0.0,"t":1719514800}
+{"o":416.0007773278,"h":417.7576833294,"l":412.5020341791,"c":413.0106516514,"v":0.0,"t":1719518400}
+{"o":413.0106516514,"h":415.8217558286,"l":408.6057208425,"c":411.7047184547,"v":0.0,"t":1719522000}
+{"o":411.7047184547,"h":413.2330537793,"l":410.5426979206,"c":411.1783889598,"v":0.0,"t":1719525600}
+{"o":411.1783889598,"h":414.3832658157,"l":410.4955045976,"c":412.5301186102,"v":0.0,"t":1719529200}
+{"o":412.5301186102,"h":419.3380080602,"l":411.8266292946,"c":418.2177082274,"v":0.0,"t":1719532800}
+{"o":418.2177082274,"h":419.3976738376,"l":409.6130268932,"c":414.2843231055,"v":0.0,"t":1719536400}
+{"o":414.2843231055,"h":421.3876397425,"l":413.1963659731,"c":419.7604003128,"v":0.0,"t":1719540000}
+{"o":419.7604003128,"h":421.1916095221,"l":417.804783595,"c":418.4128280578,"v":0.0,"t":1719543600}
+{"o":418.4128280578,"h":424.1141871983,"l":417.4620426915,"c":422.3978835536,"v":0.0,"t":1719547200}
+{"o":422.3978835536,"h":430.6236095604,"l":421.200247521,"c":427.9619772032,"v":0.0,"t":1719550800}
+{"o":427.9619772032,"h":429.0453753379,"l":424.5399176811,"c":425.0436778127,"v":0.0,"t":1719554400}
+{"o":425.0436778127,"h":428.095235109,"l":424.3233957787,"c":424.9135361051,"v":0.0,"t":1719558000}
+{"o":424.9135361051,"h":426.6005963842,"l":422.6002284044,"c":424.4199256063,"v":0.0,"t":1719561600}
+{"o":424.4199256063,"h":426.3138864838,"l":422.1881150516,"c":423.2496296653,"v":0.0,"t":1719565200}
+{"o":423.2496296653,"h":426.2463956404,"l":422.3818881336,"c":424.7362270692,"v":0.0,"t":1719568800}
+{"o":424.7362270692,"h":425.6844886707,"l":422.4543626429,"c":424.2361857401,"v":0.0,"t":1719572400}
+{"o":424.2361857401,"h":428.0733901216,"l":420.4578986721,"c":427.3697095914,"v":0.0,"t":1719576000}
+{"o":427.3697095914,"h":431.6618081182,"l":424.1678611377,"c":430.0853129789,"v":0.0,"t":1719579600}
+{"o":430.0853129789,"h":436.5939937421,"l":428.6128619729,"c":435.297121028,"v":0.0,"t":1719583200}
+{"o":435.297121028,"h":438.3469787129,"l":424.7791649722,"c":431.1697895536,"v":0.0,"t":1719586800}
+{"o":431.1697895536,"h":437.6308116689,"l":429.3653776158,"c":430.8462237476,"v":0.0,"t":1719590400}
+{"o":430.8462237476,"h":439.8581170507,"l":430.8177431181,"c":437.198183644,"v":0.0,"t":1719594000}
+{"o":437.198183644,"h":438.5065479878,"l":434.8156106502,"c":435.7973609305,"v":0.0,"t":1719597600}
+{"o":435.7973609305,"h":440.7041315878,"l":434.9041674335,"c":438.4863096222,"v":0.0,"t":1719601200}
+{"o":438.4863096222,"h":442.0011832938,"l":436.0434178113,"c":440.9362228914,"v":0.0,"t":1719604800}
+{"o":440.9362228914,"h":444.3973011344,"l":439.1072416095,"c":440.0941244011,"v":0.0,"t":1719608400}
+{"o":440.0941244011,"h":441.7705825677,"l":439.1299001802,"c":441.1335258774,"v":0.0,"t":1719612000}
+{"o":441.1335258774,"h":442.4626474351,"l":440.6749237215,"c":441.2412012865,"v":0.0,"t":1719615600}
+{"o":441.2412012865,"h":441.4072237664,"l":436.5086206451,"c":438.0114028801,"v":0.0,"t":1719619200}
+{"o":438.0114028801,"h":438.3236923913,"l":433.3252810991,"c":435.06991539,"v":0.0,"t":1719622800}
+{"o":435.06991539,"h":436.0660758878,"l":433.8697055402,"c":434.7580150515,"v":0.0,"t":1719626400}
+{"o":434.7580150515,"h":436.431250461,"l":434.3249193426,"c":435.6644396666,"v":0.0,"t":1719630000}
+{"o":435.6644396666,"h":437.3122218292,"l":435.3343035139,"c":436.7722420164,"v":0.0,"t":1719633600}
+{"o":436.7722420164,"h":440.5989965033,"l":436.7266270478,"c":439.2069193189,"v":0.0,"t":1719637200}
+{"o":439.2069193189,"h":439.2302841884,"l":436.9789778837,"c":437.5644547,"v":0.0,"t":1719640800}
+{"o":437.5644547,"h":437.5644547,"l":433.3382051425,"c":434.8523063321,"v":0.0,"t":1719644400}
+{"o":434.8523063321,"h":436.5073228851,"l":433.9288286369,"c":434.3250823309,"v":0.0,"t":1719648000}
+{"o":434.3250823309,"h":435.8548031752,"l":432.405984049,"c":432.405984049,"v":0.0,"t":1719651600}
+{"o":432.405984049,"h":433.3490694579,"l":431.3542407074,"c":432.9343880839,"v":0.0,"t":1719655200}
+{"o":432.9343880839,"h":434.076686708,"l":432.6189010692,"c":432.9514868301,"v":0.0,"t":1719658800}
+{"o":432.9514868301,"h":434.8700010864,"l":431.8372957777,"c":433.957637631,"v":0.0,"t":1719662400}
+{"o":433.957637631,"h":435.2452177754,"l":433.4676722853,"c":434.4897890604,"v":0.0,"t":1719666000}
+{"o":434.4897890604,"h":436.3726708888,"l":433.0386448017,"c":435.5074303238,"v":0.0,"t":1719669600}
+{"o":435.5074303238,"h":436.6913297946,"l":432.6172946412,"c":432.9340430835,"v":0.0,"t":1719673200}
+{"o":432.9340430835,"h":435.168076113,"l":432.6196545861,"c":434.2644547961,"v":0.0,"t":1719676800}
+{"o":434.2644547961,"h":435.827606384,"l":433.4747302112,"c":433.7635253319,"v":0.0,"t":1719680400}
+{"o":433.7635253319,"h":436.0437357184,"l":433.5375018819,"c":434.8814029955,"v":0.0,"t":1719684000}
+{"o":434.8814029955,"h":438.487630885,"l":434.6425712608,"c":435.8276844603,"v":0.0,"t":1719687600}
+{"o":435.8276844603,"h":438.7734982154,"l":435.5418739909,"c":437.9783849118,"v":0.0,"t":1719691200}
+{"o":437.9783849118,"h":439.688993696,"l":437.447427404,"c":439.0160115512,"v":0.0,"t":1719694800}
+{"o":439.0160115512,"h":442.1511953035,"l":438.3997759564,"c":441.0168262864,"v":0.0,"t":1719698400}
+{"o":441.0168262864,"h":441.2417550798,"l":439.3270438009,"c":440.4850650316,"v":0.0,"t":1719702000}
+{"o":440.4850650316,"h":441.3014888081,"l":437.8265350371,"c":438.777029888,"v":0.0,"t":1719705600}
+{"o":438.777029888,"h":442.0670329181,"l":438.6662797213,"c":440.8874641468,"v":0.0,"t":1719709200}
+{"o":440.8874641468,"h":446.6847352777,"l":440.6329218801,"c":444.745970481,"v":0.0,"t":1719712800}
+{"o":444.745970481,"h":447.0349114649,"l":443.5393739625,"c":446.6841260369,"v":0.0,"t":1719716400}
+{"o":446.6841260369,"h":449.5160175597,"l":446.6258594738,"c":448.9013973853,"v":0.0,"t":1719720000}
+{"o":448.9013973853,"h":450.2544207654,"l":448.1660514399,"c":448.7925908592,"v":0.0,"t":1719723600}
+{"o":448.7925908592,"h":449.4230359721,"l":444.0446001088,"c":444.0446001088,"v":0.0,"t":1719727200}
+{"o":444.0446001088,"h":444.4754273746,"l":437.7651006372,"c":439.3716258038,"v":0.00002025,"t":1719730800}
+{"o":439.3716258038,"h":440.4991786007,"l":436.6812776808,"c":437.6733329301,"v":0.0,"t":1719734400}
+{"o":437.6733329301,"h":438.7766084833,"l":436.0263387635,"c":438.3601004737,"v":0.0,"t":1719738000}
+{"o":438.3601004737,"h":440.3111584736,"l":437.6012505085,"c":438.9572306615,"v":0.0,"t":1719741600}
+{"o":438.9572306615,"h":439.322088117,"l":436.819698163,"c":437.7212494624,"v":0.0,"t":1719745200}
+{"o":437.7212494624,"h":439.5125318384,"l":436.508655416,"c":438.0786419705,"v":0.0,"t":1719748800}
+{"o":438.0786419705,"h":438.3011439213,"l":433.7913934903,"c":434.0039600795,"v":0.0,"t":1719752400}
+{"o":434.0039600795,"h":436.0914447988,"l":433.730002777,"c":434.7607900534,"v":0.0,"t":1719756000}
+{"o":434.7607900534,"h":434.9082154334,"l":429.172501193,"c":429.9014439519,"v":0.0,"t":1719759600}
+{"o":429.9014439519,"h":433.5780418841,"l":429.3892966699,"c":431.4898044452,"v":0.0,"t":1719763200}
+{"o":431.4898044452,"h":431.9697189451,"l":428.3868009442,"c":428.8209607863,"v":0.0,"t":1719766800}
+{"o":428.8209607863,"h":429.6301241186,"l":423.7892469611,"c":425.4342420153,"v":0.0,"t":1719770400}
+{"o":425.4342420153,"h":427.4112254508,"l":425.0705876987,"c":426.4575510099,"v":0.0,"t":1719774000}
+{"o":426.4575510099,"h":427.7396892498,"l":423.5065915473,"c":427.7396892498,"v":0.0,"t":1719777600}
+{"o":427.7396892498,"h":429.2579246648,"l":426.6581907707,"c":427.5407999965,"v":0.0,"t":1719781200}
+{"o":427.5407999965,"h":427.745379507,"l":418.6445885499,"c":420.0639141878,"v":0.0,"t":1719784800}
+{"o":420.0639141878,"h":422.1432800791,"l":419.5378888667,"c":421.4183252704,"v":0.0,"t":1719788400}
+{"o":421.4183252704,"h":423.1437202904,"l":417.1540761092,"c":417.8366968062,"v":0.0,"t":1719792000}
+{"o":417.8366968062,"h":418.974528864,"l":414.1598639888,"c":416.8666914675,"v":0.0,"t":1719795600}
+{"o":416.8666914675,"h":420.057936149,"l":415.0517567905,"c":418.9692533004,"v":0.0,"t":1719799200}
+{"o":418.9692533004,"h":419.1318716977,"l":417.2897355241,"c":418.3265255155,"v":0.0,"t":1719802800}
+{"o":418.3265255155,"h":419.3646743481,"l":416.8155072702,"c":418.6684560264,"v":0.0,"t":1719806400}
+{"o":418.6684560264,"h":418.80126095,"l":415.9256435612,"c":417.0268815073,"v":0.0,"t":1719810000}
+{"o":417.0268815073,"h":419.6405909364,"l":416.5278183489,"c":417.2857690558,"v":0.0,"t":1719813600}
+{"o":417.2857690558,"h":418.756662201,"l":413.2961077224,"c":414.5263273497,"v":0.00150708,"t":1719817200}
+{"o":414.5263273497,"h":418.5264690225,"l":412.3938792021,"c":416.9683496064,"v":0.0,"t":1719820800}
+{"o":416.9683496064,"h":418.5506523046,"l":415.2801508174,"c":415.8791508259,"v":0.0,"t":1719824400}
+{"o":415.8791508259,"h":419.0746090286,"l":415.601161342,"c":418.5742769528,"v":0.0,"t":1719828000}
+{"o":418.5742769528,"h":421.409671726,"l":418.2353157566,"c":420.6965654642,"v":0.0,"t":1719831600}
+{"o":420.6965654642,"h":420.8430776069,"l":416.8078631191,"c":416.8109196845,"v":0.0,"t":1719835200}
+{"o":416.8109196845,"h":420.0974367211,"l":413.7625326845,"c":418.0805239952,"v":0.0,"t":1719838800}
+{"o":418.0805239952,"h":420.3788030405,"l":415.3088874053,"c":415.8705661069,"v":0.0,"t":1719842400}
+{"o":415.8705661069,"h":417.0337010759,"l":413.5293814613,"c":414.197932313,"v":0.0,"t":1719846000}
+{"o":414.197932313,"h":417.1693155731,"l":411.919193952,"c":415.474345212,"v":0.0,"t":1719849600}
+{"o":415.474345212,"h":417.9785269324,"l":413.6476702604,"c":415.1039396547,"v":0.0,"t":1719853200}
+{"o":415.1039396547,"h":417.3920617839,"l":412.9428229669,"c":415.9812146391,"v":0.0,"t":1719856800}
+{"o":415.9812146391,"h":419.1898249999,"l":415.6007558091,"c":417.0133858999,"v":0.0,"t":1719860400}
+{"o":417.0133858999,"h":417.5308757484,"l":414.9910990487,"c":416.4872966689,"v":0.0,"t":1719864000}
+{"o":416.4872966689,"h":417.5832710651,"l":414.4664507528,"c":416.4318219321,"v":0.0,"t":1719867600}
+{"o":416.4318219321,"h":421.0686226101,"l":415.9473654143,"c":418.6575873132,"v":0.0,"t":1719871200}
+{"o":418.6575873132,"h":420.6955223311,"l":417.7209626578,"c":419.0486219263,"v":0.0,"t":1719874800}
+{"o":419.0486219263,"h":420.5311818428,"l":416.2715444652,"c":417.1676871592,"v":0.0,"t":1719878400}
+{"o":417.1676871592,"h":418.1904400003,"l":415.6796843047,"c":416.2494773788,"v":0.0,"t":1719882000}
+{"o":416.2494773788,"h":416.4204647877,"l":412.2975459975,"c":412.4595021985,"v":0.0,"t":1719885600}
+{"o":412.4595021985,"h":414.0392281709,"l":409.6224861066,"c":412.0337295084,"v":0.0,"t":1719889200}
+{"o":412.0337295084,"h":412.9441866024,"l":410.0717960044,"c":412.7569640333,"v":0.0,"t":1719892800}
+{"o":412.7569640333,"h":413.209381808,"l":411.659390058,"c":412.3684718543,"v":0.0,"t":1719896400}
+{"o":412.3684718543,"h":416.5837668691,"l":412.0585578037,"c":415.9635629142,"v":0.0,"t":1719900000}
+{"o":415.9635629142,"h":418.2189490968,"l":415.8993035416,"c":416.9379884495,"v":0.0,"t":1719903600}
+{"o":416.9379884495,"h":418.5475229417,"l":414.3572398489,"c":415.4497329976,"v":0.0,"t":1719907200}
+{"o":415.4497329976,"h":416.22534995,"l":414.0463802703,"c":414.493167738,"v":0.0,"t":1719910800}
+{"o":414.493167738,"h":416.3490571883,"l":412.9947756272,"c":413.1114802962,"v":0.0,"t":1719914400}
+{"o":413.1114802962,"h":414.0874682759,"l":409.527275652,"c":410.932545878,"v":0.0,"t":1719918000}
+{"o":410.932545878,"h":412.8097194004,"l":405.7462501191,"c":408.2948324168,"v":0.0,"t":1719921600}
+{"o":408.2948324168,"h":413.7725764518,"l":405.0810247952,"c":412.8867319809,"v":0.0,"t":1719925200}
+{"o":412.8867319809,"h":417.5255985561,"l":411.9193734649,"c":414.7197659604,"v":0.0,"t":1719928800}
+{"o":414.7197659604,"h":416.3283138991,"l":412.5388924695,"c":414.2012318492,"v":0.0,"t":1719932400}
+{"o":414.2012318492,"h":416.2794029123,"l":412.457217513,"c":412.7568750271,"v":0.0,"t":1719936000}
+{"o":412.7568750271,"h":415.8260553798,"l":409.9572921893,"c":410.1104886703,"v":0.0,"t":1719939600}
+{"o":410.1104886703,"h":410.1129425466,"l":400.4187564533,"c":401.9076839702,"v":0.0,"t":1719943200}
+{"o":401.9076839702,"h":404.0711312431,"l":400.3516685661,"c":402.5836849375,"v":0.0,"t":1719946800}
+{"o":402.5836849375,"h":403.6819027245,"l":400.7523981587,"c":401.5580084864,"v":0.0,"t":1719950400}
+{"o":401.5580084864,"h":402.1147812779,"l":399.3141015726,"c":400.0669024024,"v":0.0,"t":1719954000}
+{"o":400.0669024024,"h":400.0669024024,"l":397.2656725885,"c":397.5773670433,"v":0.0,"t":1719957600}
+{"o":397.5773670433,"h":400.0524720242,"l":396.5577492335,"c":399.32592904,"v":0.0,"t":1719961200}
+{"o":399.32592904,"h":400.9013162822,"l":398.0124426605,"c":400.5978492936,"v":0.0,"t":1719964800}
+{"o":400.5978492936,"h":404.962838453,"l":399.3944935313,"c":403.8962487211,"v":0.0,"t":1719968400}
+{"o":403.8962487211,"h":405.6018975917,"l":402.4495090845,"c":404.0870291856,"v":0.0,"t":1719972000}
+{"o":404.0870291856,"h":411.6637988275,"l":404.0820945306,"c":408.4234729476,"v":0.0,"t":1719975600}
+{"o":408.4234729476,"h":416.1228006029,"l":408.3564173591,"c":414.9148499737,"v":0.0,"t":1719979200}
+{"o":414.9148499737,"h":415.3435742717,"l":411.4064143718,"c":411.5875912095,"v":0.0,"t":1719982800}
+{"o":411.5875912095,"h":413.4925022589,"l":410.752247356,"c":413.1405125467,"v":0.0,"t":1719986400}
+{"o":413.1405125467,"h":419.9051245699,"l":412.7415020731,"c":419.779831217,"v":0.0,"t":1719990000}
+{"o":419.779831217,"h":424.3272675922,"l":418.8335169202,"c":420.1843498116,"v":0.0,"t":1719993600}
+{"o":420.1843498116,"h":420.8392269405,"l":417.6472515331,"c":419.8155656859,"v":0.0,"t":1719997200}
+{"o":419.8155656859,"h":432.3472475719,"l":419.8076081484,"c":426.5673468196,"v":0.0,"t":1720000800}
+{"o":426.5673468196,"h":430.6890855343,"l":425.933488361,"c":426.9169812985,"v":0.0,"t":1720004400}
+{"o":426.9169812985,"h":436.4494389441,"l":426.9169812985,"c":434.3068775279,"v":0.0,"t":1720008000}
+{"o":434.3068775279,"h":435.8685084872,"l":426.3805019585,"c":426.6953211686,"v":0.0,"t":1720011600}
+{"o":426.6953211686,"h":434.0000864967,"l":426.0958905575,"c":433.757902435,"v":0.0,"t":1720015200}
+{"o":433.757902435,"h":436.0134738245,"l":430.3437206857,"c":433.7488085497,"v":0.0,"t":1720018800}
+{"o":433.7488085497,"h":435.6285020535,"l":429.4492911774,"c":431.2610261778,"v":0.0,"t":1720022400}
+{"o":431.2610261778,"h":434.8863166906,"l":430.3322180105,"c":432.7442125386,"v":0.0,"t":1720026000}
+{"o":432.7442125386,"h":435.0201549421,"l":431.178080744,"c":433.5034907288,"v":0.0,"t":1720029600}
+{"o":433.5034907288,"h":441.1066471512,"l":433.3289782858,"c":437.7154870734,"v":0.0,"t":1720033200}
+{"o":437.7154870734,"h":439.522498727,"l":434.3420047481,"c":439.0215570608,"v":0.0,"t":1720036800}
+{"o":439.0215570608,"h":441.3269310545,"l":432.5357354217,"c":433.643442504,"v":0.0,"t":1720040400}
+{"o":433.643442504,"h":437.0976241539,"l":433.01469976,"c":434.7024521485,"v":0.0,"t":1720044000}
+{"o":434.7024521485,"h":437.8398145664,"l":434.6500367972,"c":436.4786986428,"v":0.0,"t":1720047600}
+{"o":436.4786986428,"h":436.5586312254,"l":430.4230992086,"c":434.5785196928,"v":0.0,"t":1720051200}
+{"o":434.5785196928,"h":461.8147586686,"l":434.0611665839,"c":457.9078141935,"v":0.0,"t":1720054800}
+{"o":457.9078141935,"h":462.3192776745,"l":448.9811734362,"c":450.9509586175,"v":0.0,"t":1720058400}
+{"o":450.9509586175,"h":453.2024036135,"l":447.5915819626,"c":448.1056485725,"v":0.0,"t":1720062000}
+{"o":448.1056485725,"h":451.0460392069,"l":447.3257643487,"c":449.7109109928,"v":0.0,"t":1720065600}
+{"o":449.7109109928,"h":452.0518707429,"l":449.183004181,"c":451.6647114674,"v":0.0,"t":1720069200}
+{"o":451.6647114674,"h":458.9303613937,"l":449.8896660323,"c":455.7159916438,"v":0.00587734,"t":1720072800}
+{"o":455.7159916438,"h":458.0332624789,"l":453.6070486373,"c":456.6798794321,"v":0.0,"t":1720076400}
+{"o":456.6798794321,"h":462.0145381818,"l":452.343935958,"c":453.2707188566,"v":0.0,"t":1720080000}
+{"o":453.2707188566,"h":459.0970850135,"l":451.7105607173,"c":456.8619932257,"v":0.0,"t":1720083600}
+{"o":456.8619932257,"h":463.7083923095,"l":456.3950955699,"c":456.8824072842,"v":0.0,"t":1720087200}
+{"o":456.8824072842,"h":463.2134435929,"l":455.9427879337,"c":462.2275302281,"v":0.0,"t":1720090800}
+{"o":462.2275302281,"h":464.0028199309,"l":456.3818914318,"c":460.9533378501,"v":0.0,"t":1720094400}
+{"o":460.9533378501,"h":472.8622270612,"l":459.4697593902,"c":460.6513572781,"v":0.0,"t":1720098000}
+{"o":460.6513572781,"h":463.6724644833,"l":453.5718648355,"c":456.7143345464,"v":0.0,"t":1720101600}
+{"o":456.7143345464,"h":459.0955117074,"l":451.4117544501,"c":453.2256008048,"v":0.0,"t":1720105200}
+{"o":453.2256008048,"h":457.9892538207,"l":453.0713705324,"c":453.6018462883,"v":0.0,"t":1720108800}
+{"o":453.6018462883,"h":455.43484427,"l":452.4570900651,"c":453.5965775736,"v":0.0,"t":1720112400}
+{"o":453.5965775736,"h":458.8181420235,"l":453.5334507822,"c":457.6170207089,"v":0.0,"t":1720116000}
+{"o":457.6170207089,"h":457.9541203621,"l":451.1817588001,"c":457.7664730226,"v":0.0,"t":1720119600}
+{"o":457.7664730226,"h":459.975958722,"l":454.2348949894,"c":454.3501381687,"v":0.0,"t":1720123200}
+{"o":454.3501381687,"h":456.6280673899,"l":452.1899221457,"c":454.531356476,"v":0.0,"t":1720126800}
+{"o":454.531356476,"h":463.4080322844,"l":453.2590893992,"c":463.1936897528,"v":0.0,"t":1720130400}
+{"o":463.1936897528,"h":481.9634167984,"l":462.5921082744,"c":479.6545143905,"v":0.0001253,"t":1720134000}
+{"o":479.6545143905,"h":494.1142567599,"l":475.2478399673,"c":477.1410037509,"v":0.0,"t":1720137600}
+{"o":477.1410037509,"h":488.4290959061,"l":475.2937858688,"c":476.6372129022,"v":0.0,"t":1720141200}
+{"o":476.6372129022,"h":502.4942681046,"l":476.1898254813,"c":493.4942580853,"v":0.00009784,"t":1720144800}
+{"o":493.4942580853,"h":505.066324331,"l":492.4051540726,"c":495.5025581607,"v":0.0,"t":1720148400}
+{"o":495.5025581607,"h":505.282893124,"l":483.3155367521,"c":488.4780095338,"v":0.0,"t":1720152000}
+{"o":488.4780095338,"h":489.0482933305,"l":479.9328153746,"c":481.4445408897,"v":0.0,"t":1720155600}
+{"o":481.4445408897,"h":492.1333654915,"l":481.354675674,"c":489.8858626663,"v":0.0,"t":1720159200}
+{"o":489.8858626663,"h":493.2090091209,"l":482.4505611052,"c":483.4066328057,"v":0.0,"t":1720162800}
+{"o":483.4066328057,"h":499.9135721833,"l":482.1930605757,"c":498.8909915286,"v":0.0,"t":1720166400}
+{"o":498.8909915286,"h":501.7868687027,"l":484.3303401458,"c":485.6547592692,"v":0.0,"t":1720170000}
+{"o":485.6547592692,"h":487.6972451498,"l":472.4663140595,"c":477.0810809229,"v":0.00013046,"t":1720173600}
+{"o":477.0810809229,"h":477.6913710046,"l":468.8427554364,"c":471.4655826413,"v":0.0,"t":1720177200}
+{"o":471.4655826413,"h":476.5047219086,"l":462.0477758356,"c":475.9520714111,"v":0.0,"t":1720180800}
+{"o":475.9520714111,"h":477.4512341766,"l":459.4476827495,"c":460.2898244532,"v":0.0,"t":1720184400}
+{"o":460.2898244532,"h":468.2804285026,"l":458.7934204594,"c":462.0624543083,"v":0.0,"t":1720188000}
+{"o":462.0624543083,"h":464.0893150846,"l":454.3586015586,"c":454.6008586665,"v":0.0,"t":1720191600}
+{"o":454.6008586665,"h":459.6572559291,"l":449.7940830048,"c":455.5678046987,"v":0.0,"t":1720195200}
+{"o":455.5678046987,"h":458.7786095433,"l":452.6081180373,"c":454.477611297,"v":0.0,"t":1720198800}
+{"o":454.477611297,"h":457.3190491247,"l":451.0332845791,"c":451.788108793,"v":0.0,"t":1720202400}
+{"o":451.788108793,"h":456.0121580252,"l":451.2180075054,"c":454.2141866234,"v":0.0,"t":1720206000}
+{"o":454.2141866234,"h":456.8529287799,"l":452.4365608829,"c":453.1754951244,"v":0.0,"t":1720209600}
+{"o":453.1754951244,"h":455.9459591954,"l":451.5799129683,"c":455.0571602469,"v":0.0,"t":1720213200}
+{"o":455.0571602469,"h":457.4737367597,"l":452.9936890036,"c":456.7488603147,"v":0.0,"t":1720216800}
+{"o":456.7488603147,"h":456.9452793688,"l":454.2932904051,"c":456.3794164083,"v":0.0,"t":1720220400}
+{"o":456.3794164083,"h":459.240728288,"l":444.5496334902,"c":454.0956758452,"v":0.0,"t":1720224000}
+{"o":454.0956758452,"h":459.8704525116,"l":453.193387544,"c":459.3593557071,"v":0.0,"t":1720227600}
+{"o":459.3593557071,"h":463.2387054075,"l":457.5589786947,"c":458.97326447,"v":0.0,"t":1720231200}
+{"o":458.97326447,"h":459.3006926018,"l":454.6159527217,"c":456.1971113683,"v":0.0,"t":1720234800}
+{"o":456.1971113683,"h":459.1122738755,"l":454.5929723073,"c":458.924010884,"v":0.0,"t":1720238400}
+{"o":458.924010884,"h":459.0355532036,"l":454.4535893445,"c":456.044486108,"v":0.0,"t":1720242000}
+{"o":456.044486108,"h":456.3532840502,"l":448.2625811268,"c":451.1456792391,"v":0.0,"t":1720245600}
+{"o":451.1456792391,"h":452.1447455381,"l":445.6099363557,"c":447.5317324378,"v":0.0,"t":1720249200}
+{"o":447.5317324378,"h":449.2771976081,"l":444.0725951747,"c":447.1683036359,"v":0.0,"t":1720252800}
+{"o":447.1683036359,"h":448.4129945562,"l":438.0402422909,"c":438.344634643,"v":0.0,"t":1720256400}
+{"o":438.344634643,"h":439.8747508286,"l":436.1165666921,"c":438.8663648855,"v":0.0,"t":1720260000}
+{"o":438.8663648855,"h":442.63589929,"l":438.5401125707,"c":441.9547852958,"v":0.0,"t":1720263600}
+{"o":441.9547852958,"h":444.9363950073,"l":440.5857358457,"c":441.8884139414,"v":0.0,"t":1720267200}
+{"o":441.8884139414,"h":443.625726881,"l":436.9013463328,"c":439.9963131495,"v":0.0,"t":1720270800}
+{"o":439.9963131495,"h":443.4988250455,"l":437.3449190406,"c":438.5894095992,"v":0.0,"t":1720274400}
+{"o":438.5894095992,"h":440.1405401535,"l":431.3925080304,"c":432.2005434028,"v":0.0,"t":1720278000}
+{"o":432.2005434028,"h":435.358277541,"l":427.1141933943,"c":430.430534008,"v":0.00001644,"t":1720281600}
+{"o":430.430534008,"h":432.2918315014,"l":427.8435225735,"c":429.7217676908,"v":0.00021589,"t":1720285200}
+{"o":429.7217676908,"h":431.6867869751,"l":429.004841277,"c":429.6939921993,"v":0.0,"t":1720288800}
+{"o":429.6939921993,"h":430.817669097,"l":427.7119491851,"c":428.5741197901,"v":0.0,"t":1720292400}
+{"o":428.5741197901,"h":430.4719591577,"l":425.7570157769,"c":429.4658343625,"v":0.0,"t":1720296000}
+{"o":429.4658343625,"h":429.6604033455,"l":424.1984534088,"c":427.9465074465,"v":0.0,"t":1720299600}
+{"o":427.9465074465,"h":428.0730143452,"l":424.9131584243,"c":425.3439037493,"v":0.0,"t":1720303200}
+{"o":425.3439037493,"h":428.7406733352,"l":424.8249953495,"c":427.9246879393,"v":0.0,"t":1720306800}
+{"o":427.9246879393,"h":433.7866958852,"l":427.0236982508,"c":433.3944252106,"v":0.0,"t":1720310400}
+{"o":433.3944252106,"h":436.5868723454,"l":430.7047135948,"c":433.45177317,"v":0.0,"t":1720314000}
+{"o":433.45177317,"h":433.5754216186,"l":427.9182584265,"c":429.3406313875,"v":0.0,"t":1720317600}
+{"o":429.3406313875,"h":434.4990178608,"l":429.1000839039,"c":430.6595471451,"v":0.0,"t":1720321200}
+{"o":430.6595471451,"h":439.4890238297,"l":430.6414498283,"c":438.9869988018,"v":0.0,"t":1720324800}
+{"o":438.9869988018,"h":441.7906326396,"l":435.9160144312,"c":436.8845774708,"v":0.0,"t":1720328400}
+{"o":436.8845774708,"h":438.261439219,"l":434.0156365812,"c":437.8571140256,"v":0.0,"t":1720332000}
+{"o":437.8571140256,"h":443.647090233,"l":435.5563451721,"c":439.9228911436,"v":0.0,"t":1720335600}
+{"o":439.9228911436,"h":441.1229766803,"l":438.0516303648,"c":438.7889403954,"v":0.0,"t":1720339200}
+{"o":438.7889403954,"h":439.8019051493,"l":435.9353017463,"c":437.3577366725,"v":0.0,"t":1720342800}
+{"o":437.3577366725,"h":439.6129790982,"l":435.0923898544,"c":438.2524730677,"v":0.0,"t":1720346400}
+{"o":438.2524730677,"h":439.7171129179,"l":436.7569303116,"c":437.4264525683,"v":0.0,"t":1720350000}
+{"o":437.4264525683,"h":441.237195937,"l":434.7612196273,"c":438.1753917317,"v":0.0,"t":1720353600}
+{"o":438.1753917317,"h":448.5146851368,"l":438.0561291791,"c":447.4492840465,"v":0.0,"t":1720357200}
+{"o":447.4492840465,"h":451.5283574425,"l":445.7785790522,"c":446.8200873212,"v":0.0,"t":1720360800}
+{"o":446.8200873212,"h":450.0386911269,"l":443.324952394,"c":446.553759897,"v":0.0,"t":1720364400}
+{"o":446.553759897,"h":447.4439215098,"l":441.3851761858,"c":442.6841633762,"v":0.0,"t":1720368000}
+{"o":442.6841633762,"h":446.1278623021,"l":440.7379083273,"c":441.3714675155,"v":0.0,"t":1720371600}
+{"o":441.3714675155,"h":444.0188154669,"l":438.5450816912,"c":443.7733063729,"v":0.0,"t":1720375200}
+{"o":443.7733063729,"h":446.3922840696,"l":442.3053923423,"c":445.6445215051,"v":0.0,"t":1720378800}
+{"o":445.6445215051,"h":448.523618009,"l":444.0106072106,"c":447.389341041,"v":0.0,"t":1720382400}
+{"o":447.389341041,"h":460.0061091522,"l":447.0855842242,"c":455.9192938812,"v":0.0,"t":1720386000}
+{"o":455.9192938812,"h":462.0976653391,"l":453.0470536523,"c":460.2008151363,"v":0.0,"t":1720389600}
+{"o":460.2008151363,"h":469.0946599535,"l":456.4598565072,"c":463.6293244858,"v":0.00113904,"t":1720393200}
+{"o":463.6293244858,"h":473.9152416789,"l":458.8262658487,"c":472.6187079048,"v":0.0,"t":1720396800}
+{"o":472.6187079048,"h":487.6186973342,"l":469.9699066062,"c":470.5751211471,"v":0.0,"t":1720400400}
+{"o":470.5751211471,"h":474.614848561,"l":461.4791263471,"c":465.8698393475,"v":0.0,"t":1720404000}
+{"o":465.8698393475,"h":468.9025464239,"l":461.9863935047,"c":466.6506630624,"v":0.0,"t":1720407600}
+{"o":466.6506630624,"h":469.6215341535,"l":457.0963770015,"c":458.5151049497,"v":0.0,"t":1720411200}
+{"o":458.5151049497,"h":462.5201342946,"l":455.4709283491,"c":459.3000539305,"v":0.0,"t":1720414800}
+{"o":459.3000539305,"h":462.0500547734,"l":456.19321441,"c":460.146960461,"v":0.0,"t":1720418400}
+{"o":460.146960461,"h":463.6404540078,"l":458.9875041198,"c":459.9717082943,"v":0.0,"t":1720422000}
+{"o":459.9717082943,"h":460.9885827117,"l":434.0244432713,"c":434.2896117467,"v":0.0,"t":1720425600}
+{"o":434.2896117467,"h":439.0778389342,"l":430.6031683215,"c":437.008366352,"v":0.0,"t":1720429200}
+{"o":437.008366352,"h":442.5763839063,"l":432.9938961079,"c":440.8157388472,"v":0.0,"t":1720432800}
+{"o":440.8157388472,"h":441.0821979982,"l":430.4164345707,"c":434.0914919196,"v":0.0,"t":1720436400}
+{"o":434.0914919196,"h":437.8733951835,"l":429.8545649923,"c":434.3247064902,"v":0.0,"t":1720440000}
+{"o":434.3247064902,"h":436.8944548893,"l":431.4911722151,"c":433.7772092715,"v":0.0,"t":1720443600}
+{"o":433.7772092715,"h":456.3514583837,"l":431.1640676668,"c":441.2375009739,"v":0.0,"t":1720447200}
+{"o":441.2375009739,"h":446.472936403,"l":435.2284157196,"c":444.3132110354,"v":0.0,"t":1720450800}
+{"o":444.3132110354,"h":452.739441557,"l":440.2989998539,"c":446.8432555729,"v":0.0,"t":1720454400}
+{"o":446.8432555729,"h":449.4694736508,"l":442.8422536945,"c":445.4273942346,"v":0.0,"t":1720458000}
+{"o":445.4273942346,"h":447.4054036072,"l":441.6913220182,"c":442.6655586951,"v":0.0,"t":1720461600}
+{"o":442.6655586951,"h":444.7661585679,"l":440.4985911519,"c":441.1102814037,"v":0.0,"t":1720465200}
+{"o":441.1102814037,"h":445.7588837595,"l":434.668048643,"c":441.7331543493,"v":0.00010431,"t":1720468800}
+{"o":441.7331543493,"h":442.4007691341,"l":434.0649944993,"c":437.1458525484,"v":0.0,"t":1720472400}
+{"o":437.1458525484,"h":438.6121847246,"l":434.1211809147,"c":436.477935994,"v":0.0,"t":1720476000}
+{"o":436.477935994,"h":442.2513182085,"l":435.8179612805,"c":437.7520278733,"v":0.0,"t":1720479600}
+{"o":437.7520278733,"h":445.1734064843,"l":437.7520278733,"c":443.1525489206,"v":0.0,"t":1720483200}
+{"o":443.1525489206,"h":447.0869025136,"l":433.853287537,"c":446.2830322771,"v":0.0,"t":1720486800}
+{"o":446.2830322771,"h":448.70142821,"l":437.6217725087,"c":438.0503861853,"v":0.0,"t":1720490400}
+{"o":438.0503861853,"h":442.0241369511,"l":435.2225299543,"c":436.0499565637,"v":0.0,"t":1720494000}
+{"o":436.0499565637,"h":437.1095248002,"l":432.2663751767,"c":434.9241932845,"v":0.0,"t":1720497600}
+{"o":434.9241932845,"h":435.8972062789,"l":432.4363417017,"c":432.6636612421,"v":0.0,"t":1720501200}
+{"o":432.6636612421,"h":434.6982854764,"l":427.0961349108,"c":429.0900765306,"v":0.0,"t":1720504800}
+{"o":429.0900765306,"h":431.7344164651,"l":427.1894217927,"c":430.9620748484,"v":0.0,"t":1720508400}
+{"o":430.9620748484,"h":432.8711076678,"l":424.7361179764,"c":429.641726302,"v":0.0,"t":1720512000}
+{"o":429.641726302,"h":432.1823120874,"l":427.5025713081,"c":431.9037516009,"v":0.0,"t":1720515600}
+{"o":431.9037516009,"h":434.827202686,"l":430.7895126138,"c":433.0032709134,"v":0.0,"t":1720519200}
+{"o":433.0032709134,"h":436.4706155908,"l":430.9159124145,"c":431.3731568777,"v":0.0,"t":1720522800}
+{"o":431.3731568777,"h":434.7541896992,"l":430.3069859376,"c":434.2454676664,"v":0.0,"t":1720526400}
+{"o":434.2454676664,"h":438.3386604339,"l":432.713452248,"c":435.4045179483,"v":0.0,"t":1720530000}
+{"o":435.4045179483,"h":440.1665340591,"l":428.433327345,"c":440.039195035,"v":0.0,"t":1720533600}
+{"o":440.039195035,"h":441.5763911498,"l":435.3758111413,"c":435.6953408914,"v":0.0,"t":1720537200}
+{"o":435.6953408914,"h":437.0510715418,"l":429.3141087332,"c":429.3141087332,"v":0.0,"t":1720540800}
+{"o":429.3141087332,"h":434.3597956448,"l":428.079649356,"c":432.9557276864,"v":0.0,"t":1720544400}
+{"o":432.9557276864,"h":434.2473349806,"l":427.3264292097,"c":429.3785258364,"v":0.0,"t":1720548000}
+{"o":429.3785258364,"h":432.2542664284,"l":429.1410889668,"c":430.9391200145,"v":0.0,"t":1720551600}
+{"o":430.9391200145,"h":431.3673762104,"l":426.614700243,"c":429.3223949438,"v":0.0,"t":1720555200}
+{"o":429.3223949438,"h":431.628538165,"l":427.1484958782,"c":431.1658492707,"v":0.0,"t":1720558800}
+{"o":431.1658492707,"h":434.5354069766,"l":429.8142047774,"c":433.2557739351,"v":0.0,"t":1720562400}
+{"o":433.2557739351,"h":434.3015578528,"l":431.2501153877,"c":433.09472786,"v":0.0,"t":1720566000}
+{"o":433.09472786,"h":440.5473783871,"l":432.910530406,"c":440.1568380519,"v":0.0,"t":1720569600}
+{"o":440.1568380519,"h":441.8433810546,"l":435.2019821764,"c":436.7340478701,"v":0.0,"t":1720573200}
+{"o":436.7340478701,"h":439.0852853577,"l":433.853909883,"c":434.316123347,"v":0.0,"t":1720576800}
+{"o":434.316123347,"h":435.9570763897,"l":431.7347703087,"c":432.0553756247,"v":0.0,"t":1720580400}
+{"o":432.0553756247,"h":432.0666296553,"l":420.4467853783,"c":421.5805810153,"v":0.0,"t":1720584000}
+{"o":421.5805810153,"h":425.8141879385,"l":419.0520440763,"c":425.0201654628,"v":0.0,"t":1720587600}
+{"o":425.0201654628,"h":426.6911078704,"l":422.2206136845,"c":422.5059861873,"v":0.0,"t":1720591200}
+{"o":422.5059861873,"h":427.5548750766,"l":422.1984732733,"c":424.7773741719,"v":0.0,"t":1720594800}
+{"o":424.7773741719,"h":427.5181646295,"l":422.0603096607,"c":423.6246964355,"v":0.00034978,"t":1720598400}
+{"o":423.6246964355,"h":428.3975527796,"l":423.5973178028,"c":426.3873750968,"v":0.0,"t":1720602000}
+{"o":426.3873750968,"h":427.4464456058,"l":423.665921051,"c":423.7956772317,"v":0.0,"t":1720605600}
+{"o":423.7956772317,"h":428.5825750186,"l":423.5981690147,"c":427.131790212,"v":0.0,"t":1720609200}
+{"o":427.131790212,"h":433.6472476322,"l":425.8979090365,"c":429.5221677225,"v":0.0,"t":1720612800}
+{"o":429.5221677225,"h":432.2310652883,"l":426.7207301948,"c":429.9925523172,"v":0.0,"t":1720616400}
+{"o":429.9925523172,"h":435.259976165,"l":428.1228739505,"c":433.2254938209,"v":0.0,"t":1720620000}
+{"o":433.2254938209,"h":435.7256641279,"l":400.9785600244,"c":404.9810280124,"v":0.1101065,"t":1720623600}
+{"o":404.9810280124,"h":405.7290857852,"l":400.8271296092,"c":404.817510407,"v":0.0,"t":1720627200}
+{"o":404.817510407,"h":407.3354811958,"l":404.6472637251,"c":405.1944426081,"v":0.0,"t":1720630800}
+{"o":405.1944426081,"h":406.6412067169,"l":403.7514121766,"c":405.7385384147,"v":0.0,"t":1720634400}
+{"o":405.7385384147,"h":409.464583532,"l":403.9955892657,"c":404.9568385156,"v":0.00233493,"t":1720638000}
+{"o":404.9568385156,"h":406.5440456779,"l":403.5950494771,"c":405.5499348281,"v":0.0,"t":1720641600}
+{"o":405.5499348281,"h":407.376029151,"l":404.3536897309,"c":404.5709529465,"v":0.0,"t":1720645200}
+{"o":404.5709529465,"h":404.8304168901,"l":402.3372103066,"c":403.5042634319,"v":0.0,"t":1720648800}
+{"o":403.5042634319,"h":404.4056559445,"l":401.042313673,"c":402.2607308679,"v":0.0,"t":1720652400}
+{"o":402.2607308679,"h":406.9819954571,"l":402.2607308679,"c":403.1984022228,"v":0.0,"t":1720656000}
+{"o":403.1984022228,"h":406.0223768059,"l":399.3081428244,"c":400.0864112038,"v":0.0,"t":1720659600}
+{"o":400.0864112038,"h":403.1303384148,"l":398.9284416224,"c":403.1303384148,"v":0.0,"t":1720663200}
+{"o":403.1303384148,"h":410.4583512746,"l":402.5259070247,"c":407.2968579169,"v":0.0,"t":1720666800}
+{"o":407.2968579169,"h":407.9854584003,"l":405.3552348416,"c":406.4079263301,"v":0.0,"t":1720670400}
+{"o":406.4079263301,"h":407.4351605048,"l":404.221299494,"c":404.7208525614,"v":0.0,"t":1720674000}
+{"o":404.7208525614,"h":405.631137675,"l":402.971387947,"c":403.9224228885,"v":0.0,"t":1720677600}
+{"o":403.9224228885,"h":404.868348257,"l":400.8208208838,"c":402.1274653532,"v":0.0,"t":1720681200}
+{"o":402.1274653532,"h":402.1274653532,"l":399.6465653547,"c":401.0334264602,"v":0.0,"t":1720684800}
+{"o":401.0334264602,"h":401.4171273417,"l":399.6547474374,"c":400.414572632,"v":0.0,"t":1720688400}
+{"o":400.414572632,"h":401.9595626695,"l":399.2166558004,"c":399.4594470315,"v":0.0,"t":1720692000}
+{"o":399.4594470315,"h":401.3130803917,"l":396.7641085948,"c":399.4564142613,"v":0.00021949,"t":1720695600}
+{"o":399.4564142613,"h":401.0392745813,"l":391.3925957242,"c":397.2201399511,"v":0.00021774,"t":1720699200}
+{"o":397.2201399511,"h":402.4307246007,"l":396.9422860752,"c":401.0481299774,"v":0.0,"t":1720702800}
+{"o":401.0481299774,"h":407.7547896496,"l":400.2978917008,"c":405.4752160603,"v":0.0,"t":1720706400}
+{"o":405.4752160603,"h":415.6403831692,"l":404.3376104647,"c":412.4803809057,"v":0.0,"t":1720710000}
+{"o":412.4803809057,"h":417.7442201737,"l":410.6884225802,"c":414.8651220785,"v":0.00008273,"t":1720713600}
+{"o":414.8651220785,"h":418.0434171157,"l":410.8117869063,"c":413.1868043976,"v":0.00008273,"t":1720717200}
+{"o":413.1868043976,"h":414.109851838,"l":411.0551212875,"c":411.6670358231,"v":0.00014889,"t":1720720800}
+{"o":411.6670358231,"h":420.9327957592,"l":411.2389048834,"c":420.0814311616,"v":0.00024559,"t":1720724400}
+{"o":420.0814311616,"h":422.9275656352,"l":414.6528427236,"c":416.6809274946,"v":0.00008159,"t":1720728000}
+{"o":416.6809274946,"h":420.0891884727,"l":415.1357955726,"c":417.6835060254,"v":0.0,"t":1720731600}
+{"o":417.6835060254,"h":419.8990307466,"l":416.2277029546,"c":417.3453516785,"v":0.0,"t":1720735200}
+{"o":417.3453516785,"h":420.770266651,"l":416.6593984914,"c":420.5677955429,"v":0.0,"t":1720738800}
+{"o":420.5677955429,"h":421.4036811581,"l":416.3047839302,"c":420.2335312725,"v":0.0,"t":1720742400}
+{"o":420.2335312725,"h":427.0364364368,"l":418.4280220748,"c":418.8413105036,"v":0.0,"t":1720746000}
+{"o":418.8413105036,"h":420.329172352,"l":413.1045471295,"c":413.4956230352,"v":0.0,"t":1720749600}
+{"o":413.4956230352,"h":419.3799205381,"l":413.4956230352,"c":418.0967848806,"v":0.0,"t":1720753200}
+{"o":418.0967848806,"h":421.3931850474,"l":417.089156462,"c":419.3563730026,"v":0.0,"t":1720756800}
+{"o":419.3563730026,"h":422.5469692396,"l":419.0448435953,"c":420.9634524153,"v":0.0,"t":1720760400}
+{"o":420.9634524153,"h":421.4792478036,"l":415.9666257749,"c":418.7936848303,"v":0.0,"t":1720764000}
+{"o":418.7936848303,"h":426.3221666102,"l":417.4397945358,"c":423.5018001609,"v":0.00031131,"t":1720767600}
+{"o":423.5018001609,"h":425.0114719946,"l":422.2750684695,"c":422.4289815076,"v":0.0,"t":1720771200}
+{"o":422.4289815076,"h":427.1955364277,"l":422.0756884832,"c":426.0186479804,"v":0.0,"t":1720774800}
+{"o":426.0186479804,"h":428.069955928,"l":423.0947588483,"c":423.2643534826,"v":0.0,"t":1720778400}
+{"o":423.2643534826,"h":424.4004088481,"l":422.2740893633,"c":422.8957302799,"v":0.0,"t":1720782000}
+{"o":422.8957302799,"h":423.4473577877,"l":417.4505240056,"c":419.3917617286,"v":0.0,"t":1720785600}
+{"o":419.3917617286,"h":419.8459962278,"l":411.8934207653,"c":413.4399498908,"v":0.0,"t":1720789200}
+{"o":413.4399498908,"h":416.5606613136,"l":412.2123593958,"c":416.0380669361,"v":0.0,"t":1720792800}
+{"o":416.0380669361,"h":416.2414441449,"l":411.5378922234,"c":413.2643019769,"v":0.0,"t":1720796400}
+{"o":413.2643019769,"h":416.3170096114,"l":411.4003321519,"c":414.4556714531,"v":0.00012225,"t":1720800000}
+{"o":414.4556714531,"h":415.9947144078,"l":412.2726978797,"c":412.8803633716,"v":0.0,"t":1720803600}
+{"o":412.8803633716,"h":413.9717081832,"l":406.0414430064,"c":407.937850513,"v":0.00012126,"t":1720807200}
+{"o":407.937850513,"h":412.3569271088,"l":407.2871576941,"c":412.0346556272,"v":0.0,"t":1720810800}
+{"o":412.0346556272,"h":417.6114951894,"l":411.6820492906,"c":413.4118072737,"v":0.0,"t":1720814400}
+{"o":413.4118072737,"h":415.0154122489,"l":412.7021664917,"c":412.9518487607,"v":0.0,"t":1720818000}
+{"o":412.9518487607,"h":413.6544926967,"l":411.219967131,"c":411.219967131,"v":0.0,"t":1720821600}
+{"o":411.219967131,"h":414.1823280617,"l":409.0835306823,"c":411.4563608501,"v":0.00007886,"t":1720825200}
+{"o":411.4563608501,"h":413.789934999,"l":411.2352985976,"c":412.5854141498,"v":0.0,"t":1720828800}
+{"o":412.5854141498,"h":413.1393261113,"l":408.0126177995,"c":410.4135633366,"v":0.00013022,"t":1720832400}
+{"o":410.4135633366,"h":412.6573876583,"l":410.1112495635,"c":410.4290222657,"v":0.0,"t":1720836000}
+{"o":410.4290222657,"h":411.3575636403,"l":409.6477217344,"c":411.1933805597,"v":0.0,"t":1720839600}
+{"o":411.1933805597,"h":413.3565442794,"l":410.8440339839,"c":413.0090911849,"v":0.0,"t":1720843200}
+{"o":413.0090911849,"h":413.6643118793,"l":409.9650147178,"c":409.9650147178,"v":0.0,"t":1720846800}
+{"o":409.9650147178,"h":411.3606000531,"l":409.1014830239,"c":410.7453678119,"v":0.0,"t":1720850400}
+{"o":410.7453678119,"h":411.6415766888,"l":409.3843061149,"c":409.5978737491,"v":0.0,"t":1720854000}
+{"o":409.5978737491,"h":412.0644698125,"l":408.7902485194,"c":411.8293243282,"v":0.0,"t":1720857600}
+{"o":411.8293243282,"h":412.2503734831,"l":405.8095187592,"c":405.9497207021,"v":0.0,"t":1720861200}
+{"o":405.9497207021,"h":409.9180692617,"l":405.0886531097,"c":408.2758309281,"v":0.0,"t":1720864800}
+{"o":408.2758309281,"h":409.5319827834,"l":407.1659553271,"c":407.3659988597,"v":0.0,"t":1720868400}
+{"o":407.3659988597,"h":408.5499730025,"l":406.1050054234,"c":407.0380050521,"v":0.0,"t":1720872000}
+{"o":407.0380050521,"h":408.672020982,"l":406.3319080606,"c":407.3404531559,"v":0.0,"t":1720875600}
+{"o":407.3404531559,"h":409.883149152,"l":407.3170874427,"c":407.8204723587,"v":0.0,"t":1720879200}
+{"o":407.8204723587,"h":409.0756133096,"l":406.1982555278,"c":406.5197126003,"v":0.0,"t":1720882800}
+{"o":406.5197126003,"h":409.7427889896,"l":405.288279243,"c":408.7382026015,"v":0.0,"t":1720886400}
+{"o":408.7382026015,"h":409.6662783625,"l":408.0865367632,"c":408.6397088174,"v":0.0,"t":1720890000}
+{"o":408.6397088174,"h":410.0157030141,"l":407.9607473533,"c":409.4784489704,"v":0.0,"t":1720893600}
+{"o":409.4784489704,"h":409.5697432296,"l":407.763994209,"c":408.1921566493,"v":0.0,"t":1720897200}
+{"o":408.1921566493,"h":408.6120252704,"l":407.1170851026,"c":408.2816511925,"v":0.0,"t":1720900800}
+{"o":408.2816511925,"h":409.389047496,"l":407.0091080457,"c":407.0115224969,"v":0.0,"t":1720904400}
+{"o":407.0115224969,"h":410.2534704255,"l":401.347928971,"c":401.5579363798,"v":0.0,"t":1720908000}
+{"o":401.5579363798,"h":403.3201774664,"l":397.172638411,"c":402.1358123427,"v":0.0,"t":1720911600}
+{"o":402.1358123427,"h":402.2906414227,"l":393.15178851,"c":393.7741578339,"v":0.0,"t":1720915200}
+{"o":393.7741578339,"h":397.2369028129,"l":393.059697514,"c":393.7486647531,"v":0.0,"t":1720918800}
+{"o":393.7486647531,"h":398.6209773003,"l":393.0020281934,"c":397.2253481443,"v":0.0,"t":1720922400}
+{"o":397.2253481443,"h":397.3858392329,"l":394.6893345749,"c":396.3995163547,"v":0.0,"t":1720926000}
+{"o":396.3995163547,"h":396.6896521646,"l":390.751147657,"c":393.587027399,"v":0.0,"t":1720929600}
+{"o":393.587027399,"h":395.720106818,"l":390.9583198004,"c":392.0123416283,"v":0.0,"t":1720933200}
+{"o":392.0123416283,"h":395.2525977136,"l":391.0299261918,"c":394.9225879772,"v":0.0,"t":1720936800}
+{"o":394.9225879772,"h":395.4416855907,"l":393.0303923921,"c":394.1851400581,"v":0.0,"t":1720940400}
+{"o":394.1851400581,"h":394.1851400581,"l":391.9454766512,"c":392.5004570587,"v":0.0,"t":1720944000}
+{"o":392.5004570587,"h":393.4238387559,"l":388.3974058685,"c":389.3218739468,"v":0.0,"t":1720947600}
+{"o":389.3218739468,"h":393.5075574301,"l":388.8293046414,"c":393.2805106289,"v":0.0,"t":1720951200}
+{"o":393.2805106289,"h":394.2116934569,"l":391.7994489317,"c":393.8646635894,"v":0.0,"t":1720954800}
+{"o":393.8646635894,"h":397.1030552558,"l":393.5175302665,"c":396.4396541912,"v":0.0,"t":1720958400}
+{"o":396.4396541912,"h":396.5564401453,"l":394.1079991501,"c":395.1287809729,"v":0.0,"t":1720962000}
+{"o":395.1287809729,"h":397.7818913097,"l":393.258309621,"c":393.6551857867,"v":0.0,"t":1720965600}
+{"o":393.6551857867,"h":394.5543147119,"l":390.7099531391,"c":391.1833421692,"v":0.0,"t":1720969200}
+{"o":391.1833421692,"h":393.3408195188,"l":391.025962765,"c":392.2897620307,"v":0.0,"t":1720972800}
+{"o":392.2897620307,"h":394.4035313029,"l":391.9086786709,"c":393.2543559467,"v":0.0,"t":1720976400}
+{"o":393.2543559467,"h":394.1323138468,"l":392.9548122641,"c":393.3427595142,"v":0.0,"t":1720980000}
+{"o":393.3427595142,"h":394.5371471516,"l":392.7568614652,"c":392.8735760018,"v":0.0,"t":1720983600}
+{"o":392.8735760018,"h":395.3227362291,"l":390.0030035866,"c":393.8771708359,"v":0.00022392,"t":1720987200}
+{"o":393.8771708359,"h":394.4365887667,"l":386.895303351,"c":387.307296901,"v":0.00036939,"t":1720990800}
+{"o":387.307296901,"h":391.5222476406,"l":386.8892770713,"c":389.9354217552,"v":0.00002557,"t":1720994400}
+{"o":389.9354217552,"h":390.3938431906,"l":386.3930780271,"c":388.7655453912,"v":0.0,"t":1720998000}
+{"o":388.7655453912,"h":390.4599728176,"l":380.6582469647,"c":381.8786388235,"v":0.0,"t":1721001600}
+{"o":381.8786388235,"h":383.201477497,"l":379.0698351476,"c":380.5741816322,"v":0.0,"t":1721005200}
+{"o":380.5741816322,"h":381.4102091834,"l":375.4109336921,"c":375.8313111591,"v":0.00001537,"t":1721008800}
+{"o":375.8313111591,"h":378.5524676173,"l":375.4547647172,"c":376.9468346009,"v":0.0,"t":1721012400}
+{"o":376.9468346009,"h":378.8838792612,"l":375.3887803922,"c":375.6540813815,"v":0.00066674,"t":1721016000}
+{"o":375.6540813815,"h":376.8012543488,"l":374.9798072471,"c":375.5517380131,"v":0.0,"t":1721019600}
+{"o":375.5517380131,"h":376.2017984758,"l":371.1151793376,"c":372.8165734277,"v":0.0,"t":1721023200}
+{"o":372.8165734277,"h":373.0000494849,"l":370.3486808655,"c":372.3941975004,"v":0.0,"t":1721026800}
+{"o":372.3941975004,"h":374.1037471995,"l":370.431532704,"c":373.5545850143,"v":0.0,"t":1721030400}
+{"o":373.5545850143,"h":375.5655212272,"l":373.2537989553,"c":374.9272335679,"v":0.0,"t":1721034000}
+{"o":374.9272335679,"h":377.279735019,"l":374.0983060627,"c":377.0675775176,"v":0.0,"t":1721037600}
+{"o":377.0675775176,"h":377.9334089219,"l":375.3910478981,"c":376.4153756392,"v":0.0,"t":1721041200}
+{"o":405.7063386154,"h":410.7286217376,"l":399.20936638,"c":405.6955777106,"v":0.00146919,"t":1717088400}
+{"o":405.6955777106,"h":413.935394064,"l":404.7926440686,"c":412.9656389972,"v":0.00075574,"t":1717092000}
+{"o":412.9656389972,"h":420.0088538344,"l":412.9071442278,"c":418.7373255866,"v":0.00411049,"t":1717095600}
+{"o":418.7373255866,"h":424.3198902111,"l":418.7373255866,"c":421.5833502165,"v":0.0,"t":1717099200}
+{"o":421.5833502165,"h":428.2477901751,"l":421.2564981445,"c":425.5206698927,"v":0.00005488,"t":1717102800}
+{"o":425.5206698927,"h":426.6917552403,"l":424.6476613437,"c":424.6476613437,"v":0.0,"t":1717106400}
+{"o":424.6476613437,"h":425.5527073231,"l":423.4696939231,"c":425.3628914562,"v":0.00023,"t":1717110000}
+{"o":425.3628914562,"h":428.730735955,"l":425.0599905624,"c":426.3160741126,"v":0.0,"t":1717113600}
+{"o":426.3160741126,"h":427.2266907632,"l":423.8763928371,"c":427.1433293589,"v":0.00002239,"t":1717117200}
+{"o":427.1433293589,"h":427.1458138706,"l":423.8321164372,"c":425.0211101217,"v":0.0,"t":1717120800}
+{"o":425.0211101217,"h":425.5628435007,"l":423.8726738473,"c":424.380988895,"v":0.00161688,"t":1717124400}
+{"o":424.380988895,"h":425.3214585833,"l":423.3904830929,"c":424.8683028664,"v":0.0,"t":1717128000}
+{"o":424.8683028664,"h":430.2832188733,"l":424.86335339,"c":427.843508746,"v":0.0,"t":1717131600}
+{"o":427.843508746,"h":428.6784872729,"l":425.8540479281,"c":427.8109192763,"v":0.0,"t":1717135200}
+{"o":427.8109192763,"h":427.9439624612,"l":425.8155057173,"c":426.1940872244,"v":0.0,"t":1717138800}
+{"o":426.1940872244,"h":426.3717416397,"l":424.2885618472,"c":425.0134721052,"v":0.00164536,"t":1717142400}
+{"o":425.0134721052,"h":427.4395761682,"l":424.680742566,"c":425.4820015881,"v":0.00023479,"t":1717146000}
+{"o":425.4820015881,"h":454.8018658775,"l":423.4630946669,"c":449.6288430543,"v":0.0177543,"t":1717149600}
+{"o":449.6288430543,"h":450.0481065062,"l":412.3268535801,"c":412.9416142047,"v":0.07247454,"t":1717153200}
+{"o":412.9416142047,"h":413.5558743947,"l":396.9301358556,"c":400.0511817631,"v":0.00003039,"t":1717156800}
+{"o":400.0511817631,"h":409.0741223925,"l":397.8800937657,"c":408.7502118216,"v":0.01759006,"t":1717160400}
+{"o":408.7502118216,"h":413.0742225199,"l":408.7502118216,"c":410.8851492404,"v":0.00119122,"t":1717164000}
+{"o":410.8851492404,"h":418.7692186378,"l":410.2196886831,"c":418.73729475,"v":0.00275038,"t":1717167600}
+{"o":418.73729475,"h":420.831809374,"l":415.989348912,"c":416.3202330899,"v":0.0,"t":1717171200}
+{"o":416.3202330899,"h":418.4664249705,"l":415.1987826338,"c":416.7580967758,"v":0.01227675,"t":1717174800}
+{"o":416.7580967758,"h":421.4172745172,"l":416.2726060335,"c":419.8441185054,"v":0.00993584,"t":1717178400}
+{"o":419.8441185054,"h":425.5319076776,"l":417.3551974953,"c":423.695958106,"v":0.02386604,"t":1717182000}
+{"o":423.695958106,"h":425.4774130186,"l":420.746776966,"c":423.8913726585,"v":0.00609296,"t":1717185600}
+{"o":423.8913726585,"h":424.4601597303,"l":422.936939363,"c":424.2872860592,"v":0.00013888,"t":1717189200}
+{"o":424.2872860592,"h":425.1269365766,"l":423.6151617956,"c":424.8384425276,"v":0.0,"t":1717192800}
+{"o":424.8384425276,"h":427.7609896841,"l":424.7099819906,"c":426.4830342024,"v":0.0,"t":1717196400}
+{"o":426.4830342024,"h":426.4830342024,"l":422.657510332,"c":423.2239920419,"v":0.0,"t":1717200000}
+{"o":423.2239920419,"h":424.6616219741,"l":422.6011536985,"c":423.3892623356,"v":0.00023,"t":1717203600}
+{"o":423.3892623356,"h":423.5902990534,"l":421.3738655379,"c":421.3738655379,"v":0.0,"t":1717207200}
+{"o":421.3738655379,"h":422.7971892474,"l":420.8371737226,"c":422.4462155296,"v":0.0,"t":1717210800}
+{"o":422.4462155296,"h":423.558252254,"l":421.6869934244,"c":421.9478760162,"v":0.0,"t":1717214400}
+{"o":421.9478760162,"h":423.3853872041,"l":421.8396280188,"c":422.5668151826,"v":0.0,"t":1717218000}
+{"o":422.5668151826,"h":423.192307802,"l":422.2895295108,"c":422.4846274085,"v":0.0,"t":1717221600}
+{"o":422.4846274085,"h":424.0935358068,"l":418.7999867274,"c":422.041298013,"v":0.00322306,"t":1717225200}
+{"o":422.041298013,"h":424.012377155,"l":420.4148346254,"c":422.7742143276,"v":0.00075761,"t":1717228800}
+{"o":422.7742143276,"h":423.610022796,"l":422.4089758788,"c":423.4700863039,"v":0.0,"t":1717232400}
+{"o":423.4700863039,"h":424.223403586,"l":422.816925604,"c":424.2157581346,"v":0.0,"t":1717236000}
+{"o":424.2157581346,"h":424.5252405735,"l":423.4559012602,"c":423.476464652,"v":0.0,"t":1717239600}
+{"o":423.476464652,"h":423.8959323364,"l":422.4608259124,"c":423.7736714261,"v":0.0,"t":1717243200}
+{"o":423.7736714261,"h":423.8395521391,"l":422.468010709,"c":422.9510570926,"v":0.0,"t":1717246800}
+{"o":422.9510570926,"h":423.3466324602,"l":421.6636045996,"c":422.1556356499,"v":0.00142864,"t":1717250400}
+{"o":422.1556356499,"h":422.5863301427,"l":420.9512406108,"c":422.5863301427,"v":0.00051669,"t":1717254000}
+{"o":422.5863301427,"h":423.5764641499,"l":422.0866542134,"c":422.9487091091,"v":0.0,"t":1717257600}
+{"o":422.9487091091,"h":454.466997142,"l":422.1786259253,"c":452.9938864284,"v":0.16042494,"t":1717261200}
+{"o":452.9938864284,"h":454.0151554496,"l":452.7523961891,"c":453.2345406417,"v":0.0,"t":1717264800}
+{"o":453.2345406417,"h":453.8529804076,"l":452.5528000378,"c":453.025741764,"v":0.0,"t":1717268400}
+{"o":453.025741764,"h":453.8060043935,"l":452.1154790883,"c":453.2678936509,"v":0.0,"t":1717272000}
+{"o":453.2678936509,"h":454.6720917118,"l":453.1553334388,"c":454.2439424846,"v":0.0,"t":1717275600}
+{"o":454.2439424846,"h":455.1931973519,"l":453.5504098804,"c":454.8798710038,"v":0.0,"t":1717279200}
+{"o":454.8798710038,"h":457.8703000957,"l":454.3937558703,"c":456.5432126939,"v":0.0,"t":1717282800}
+{"o":456.5432126939,"h":457.1036037515,"l":454.5078818838,"c":454.8718767711,"v":0.0,"t":1717286400}
+{"o":454.8718767711,"h":455.8679038402,"l":453.8480744155,"c":455.7309865626,"v":0.0,"t":1717290000}
+{"o":455.7309865626,"h":458.355108613,"l":454.8435582053,"c":457.4554639491,"v":0.0,"t":1717293600}
+{"o":457.4554639491,"h":457.8325510123,"l":456.1247492408,"c":456.4255427057,"v":0.0,"t":1717297200}
+{"o":456.4255427057,"h":457.5814999789,"l":456.1263416921,"c":457.2080376446,"v":0.0,"t":1717300800}
+{"o":457.2080376446,"h":457.2080376446,"l":456.216866963,"c":456.7716950435,"v":0.0,"t":1717304400}
+{"o":456.7716950435,"h":456.8380633581,"l":455.3129559815,"c":456.2526886556,"v":0.0,"t":1717308000}
+{"o":456.2526886556,"h":461.8109459257,"l":455.9867233737,"c":461.5711031232,"v":0.00021658,"t":1717311600}
+{"o":461.5711031232,"h":461.8829652896,"l":460.1041135128,"c":460.9953526047,"v":0.0,"t":1717315200}
+{"o":460.9953526047,"h":464.9897134061,"l":460.4875682876,"c":463.7914404202,"v":0.00062064,"t":1717318800}
+{"o":463.7914404202,"h":465.6716610752,"l":463.4307016553,"c":463.7447361342,"v":0.0,"t":1717322400}
+{"o":463.7447361342,"h":464.9864399472,"l":459.2562151569,"c":459.5983917461,"v":0.0,"t":1717326000}
+{"o":459.5983917461,"h":462.8368003754,"l":459.0326681561,"c":462.5797327013,"v":0.0,"t":1717329600}
+{"o":462.5797327013,"h":464.6180905736,"l":460.0500655824,"c":461.7013831553,"v":0.00013085,"t":1717333200}
+{"o":461.7013831553,"h":464.142842411,"l":460.8833309766,"c":461.7861232251,"v":0.0,"t":1717336800}
+{"o":461.7861232251,"h":464.0052609195,"l":461.7271435648,"c":462.9948718375,"v":0.0,"t":1717340400}
+{"o":462.9948718375,"h":466.2992092917,"l":462.5865269708,"c":464.9839824758,"v":0.0,"t":1717344000}
+{"o":464.9839824758,"h":471.3797946929,"l":464.9620031631,"c":471.3797946929,"v":0.00062064,"t":1717347600}
+{"o":471.3797946929,"h":474.1577596589,"l":468.1963370072,"c":469.0211025315,"v":0.0,"t":1717351200}
+{"o":469.0211025315,"h":471.5510574907,"l":468.1817974739,"c":468.6545254204,"v":0.0,"t":1717354800}
+{"o":468.6545254204,"h":473.1159624507,"l":468.4549104348,"c":468.6431057803,"v":0.0,"t":1717358400}
+{"o":468.6431057803,"h":470.2466417235,"l":468.1278654605,"c":470.2466417235,"v":0.0,"t":1717362000}
+{"o":470.2466417235,"h":470.6231266241,"l":467.601510468,"c":468.2836271299,"v":0.0,"t":1717365600}
+{"o":468.2836271299,"h":468.77626833,"l":467.2330756197,"c":468.77626833,"v":0.0,"t":1717369200}
+{"o":468.77626833,"h":472.9673082017,"l":467.7682269477,"c":470.6982887075,"v":0.0,"t":1717372800}
+{"o":470.6982887075,"h":470.8440709789,"l":463.7939581352,"c":464.6934540995,"v":0.0,"t":1717376400}
+{"o":464.6934540995,"h":466.6590347283,"l":462.9722688852,"c":466.0543214683,"v":0.0,"t":1717380000}
+{"o":466.0543214683,"h":468.8669034871,"l":465.7054903101,"c":467.1315723988,"v":0.0,"t":1717383600}
+{"o":467.1315723988,"h":469.8644403238,"l":465.8473116844,"c":466.9611003074,"v":0.0,"t":1717387200}
+{"o":466.9611003074,"h":466.9824880391,"l":462.9131058613,"c":464.4542923734,"v":0.0,"t":1717390800}
+{"o":464.4542923734,"h":465.3481939681,"l":461.347553017,"c":462.1978362718,"v":0.0,"t":1717394400}
+{"o":462.1978362718,"h":464.4216941394,"l":461.2096779429,"c":462.4226277284,"v":0.0,"t":1717398000}
+{"o":462.4226277284,"h":462.8156708285,"l":458.0351178649,"c":461.2304085453,"v":0.0,"t":1717401600}
+{"o":461.2304085453,"h":463.9676391055,"l":460.943720029,"c":462.8700583938,"v":0.0,"t":1717405200}
+{"o":462.8700583938,"h":464.0940749934,"l":419.8265937041,"c":456.4882598282,"v":0.08376788,"t":1717408800}
+{"o":456.4882598282,"h":457.3797885698,"l":454.8774816953,"c":456.7503937011,"v":0.0,"t":1717412400}
+{"o":456.7503937011,"h":456.7503937011,"l":451.5071299349,"c":451.6315593866,"v":0.0,"t":1717416000}
+{"o":451.6315593866,"h":452.9228170265,"l":449.9242820341,"c":452.6361162106,"v":0.0,"t":1717419600}
+{"o":452.6361162106,"h":461.5403094583,"l":407.1679527526,"c":415.2446455169,"v":0.33840254,"t":1717423200}
+{"o":415.2446455169,"h":416.9802022111,"l":410.681888989,"c":413.3287358822,"v":0.00068345,"t":1717426800}
+{"o":413.3287358822,"h":416.5863576764,"l":411.3567323266,"c":414.8836551474,"v":0.00115148,"t":1717430400}
+{"o":414.8836551474,"h":416.1740550502,"l":410.7389788589,"c":412.2954905315,"v":0.00010019,"t":1717434000}
+{"o":412.2954905315,"h":415.1271826302,"l":410.0682662472,"c":412.1894574168,"v":0.01489548,"t":1717437600}
+{"o":412.1894574168,"h":413.0912679422,"l":410.1981587673,"c":410.1981587673,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_23ENcgMStoFMYYj5qdauaca3v1ouvRdZXTdi55J1pump.json b/So11111111111111111111111111111111111111112_23ENcgMStoFMYYj5qdauaca3v1ouvRdZXTdi55J1pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e0dbb7a623851255eebd1294cc15e7aababb0b77
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_23ENcgMStoFMYYj5qdauaca3v1ouvRdZXTdi55J1pump.json
@@ -0,0 +1,719 @@
+{"o":0.0000000343,"h":0.000018317,"l":0.0000000341,"c":0.0000053604,"v":7489283891.2318086624,"t":1732856400}
+{"o":0.0000053604,"h":0.0000285188,"l":0.0000030344,"c":0.0000146602,"v":2440682329.0492544174,"t":1732860000}
+{"o":0.0000146602,"h":0.0000232851,"l":0.0000101437,"c":0.0000195024,"v":1024405166.1989833117,"t":1732863600}
+{"o":0.0000195024,"h":0.0000348663,"l":0.0000135426,"c":0.0000270537,"v":790716382.5152457952,"t":1732867200}
+{"o":0.0000270537,"h":0.0000373647,"l":0.0000204517,"c":0.0000304966,"v":306013674.2281680107,"t":1732870800}
+{"o":0.0000304966,"h":0.0000486309,"l":0.0000286397,"c":0.0000413728,"v":364169154.3384200335,"t":1732874400}
+{"o":0.0000413728,"h":0.0000461072,"l":0.0000229023,"c":0.000036006,"v":330788128.8725275397,"t":1732878000}
+{"o":0.000036006,"h":0.0000689212,"l":0.0000317308,"c":0.0000649232,"v":302185674.3015062809,"t":1732881600}
+{"o":0.0000649232,"h":0.000085911,"l":0.0000473804,"c":0.0000678721,"v":254181789.1328439415,"t":1732885200}
+{"o":0.0000678721,"h":0.000073497,"l":0.0000459297,"c":0.0000500731,"v":186310076.8315989673,"t":1732888800}
+{"o":0.0000500731,"h":0.0001000349,"l":0.0000408618,"c":0.0000558563,"v":227384245.4495338798,"t":1732892400}
+{"o":0.0000558563,"h":0.0000738074,"l":0.0000491749,"c":0.0000538618,"v":140490018.3142491877,"t":1732896000}
+{"o":0.0000538618,"h":0.0000648057,"l":0.0000396424,"c":0.0000447685,"v":117052430.4036333114,"t":1732899600}
+{"o":0.0000447685,"h":0.0000461945,"l":0.0000316864,"c":0.0000405596,"v":228393024.6828357577,"t":1732903200}
+{"o":0.0000405596,"h":0.0000853806,"l":0.0000372076,"c":0.0000557847,"v":179166696.6524835527,"t":1732906800}
+{"o":0.0000557847,"h":0.0000653491,"l":0.0000451857,"c":0.0000482638,"v":92010669.6351073682,"t":1732910400}
+{"o":0.0000482638,"h":0.0000491512,"l":0.0000362177,"c":0.0000459846,"v":89753653.047642976,"t":1732914000}
+{"o":0.0000459846,"h":0.0000555375,"l":0.0000386216,"c":0.0000405785,"v":106547426.1368596405,"t":1732917600}
+{"o":0.0000405785,"h":0.0000428216,"l":0.0000268423,"c":0.0000303044,"v":142521445.9051879942,"t":1732921200}
+{"o":0.0000303044,"h":0.0000353608,"l":0.0000256098,"c":0.0000335779,"v":170465247.3703885078,"t":1732924800}
+{"o":0.0000335779,"h":0.0000448985,"l":0.0000317787,"c":0.0000399244,"v":137083908.9528128207,"t":1732928400}
+{"o":0.0000399244,"h":0.0000534533,"l":0.000036392,"c":0.0000402639,"v":90948809.038919881,"t":1732932000}
+{"o":0.0000402639,"h":0.0000472845,"l":0.0000356529,"c":0.0000465262,"v":72622198.802754879,"t":1732935600}
+{"o":0.0000465262,"h":0.0000756998,"l":0.0000437535,"c":0.0000591354,"v":134938469.1631340981,"t":1732939200}
+{"o":0.0000591354,"h":0.0000621084,"l":0.0000488304,"c":0.0000593156,"v":87212184.8217178434,"t":1732942800}
+{"o":0.0000593156,"h":0.0000695506,"l":0.0000507593,"c":0.000055098,"v":67009815.8523430899,"t":1732946400}
+{"o":0.000055098,"h":0.0000552458,"l":0.0000419761,"c":0.0000437563,"v":75094234.8133338839,"t":1732950000}
+{"o":0.0000437563,"h":0.0000564986,"l":0.0000435441,"c":0.0000469254,"v":52559900.4001209736,"t":1732953600}
+{"o":0.0000469254,"h":0.0000672658,"l":0.0000459232,"c":0.000064972,"v":82232748.972636044,"t":1732957200}
+{"o":0.000064972,"h":0.0000732846,"l":0.0000538862,"c":0.0000594641,"v":54170580.95338092,"t":1732960800}
+{"o":0.0000594641,"h":0.0001016353,"l":0.0000586864,"c":0.0000884092,"v":92598152.4062371254,"t":1732964400}
+{"o":0.0000884092,"h":0.0000927793,"l":0.0000715153,"c":0.0000759101,"v":64987783.0295881927,"t":1732968000}
+{"o":0.0000759101,"h":0.0000824821,"l":0.0000646442,"c":0.0000772702,"v":55891920.4550419599,"t":1732971600}
+{"o":0.0000772702,"h":0.0000848622,"l":0.0000681137,"c":0.0000699626,"v":35064249.3988170251,"t":1732975200}
+{"o":0.0000699626,"h":0.000093545,"l":0.0000629586,"c":0.0000844285,"v":48280546.5917380154,"t":1732978800}
+{"o":0.0000844285,"h":0.000100985,"l":0.0000812973,"c":0.0000884387,"v":70590929.1682020575,"t":1732982400}
+{"o":0.0000884387,"h":0.0001021567,"l":0.0000727771,"c":0.0000797926,"v":58000941.5468129814,"t":1732986000}
+{"o":0.0000797926,"h":0.0000907935,"l":0.0000693685,"c":0.0000725134,"v":46766954.6651291177,"t":1732989600}
+{"o":0.0000725134,"h":0.0000849365,"l":0.0000628931,"c":0.0000782083,"v":45955744.8278778791,"t":1732993200}
+{"o":0.0000782083,"h":0.0000796674,"l":0.0000684255,"c":0.0000701717,"v":23578592.3901660405,"t":1732996800}
+{"o":0.0000701717,"h":0.0000707202,"l":0.0000553861,"c":0.0000607225,"v":71303413.743396163,"t":1733000400}
+{"o":0.0000607225,"h":0.0000693076,"l":0.0000568493,"c":0.0000626195,"v":34928320.8955749646,"t":1733004000}
+{"o":0.0000626195,"h":0.0000761551,"l":0.0000613861,"c":0.0000645387,"v":39058052.4740309343,"t":1733007600}
+{"o":0.0000645387,"h":0.0000791923,"l":0.0000540927,"c":0.0000745623,"v":48247797.8969349489,"t":1733011200}
+{"o":0.0000745623,"h":0.0000776727,"l":0.0000602471,"c":0.0000626068,"v":23016611.59038499,"t":1733014800}
+{"o":0.0000626068,"h":0.0000660215,"l":0.0000548228,"c":0.0000591731,"v":26646926.1741970144,"t":1733018400}
+{"o":0.0000591731,"h":0.0000659243,"l":0.0000557206,"c":0.0000632674,"v":32421078.7218020298,"t":1733022000}
+{"o":0.0000632674,"h":0.0000773878,"l":0.0000629267,"c":0.0000736011,"v":39092519.6006469876,"t":1733025600}
+{"o":0.0000736011,"h":0.0000745365,"l":0.0000560278,"c":0.0000648386,"v":39523857.6212730035,"t":1733029200}
+{"o":0.0000648386,"h":0.0000671715,"l":0.0000581176,"c":0.0000615169,"v":20497495.453249976,"t":1733032800}
+{"o":0.0000615169,"h":0.000067747,"l":0.000058073,"c":0.0000618089,"v":19073641.4757769965,"t":1733036400}
+{"o":0.0000618089,"h":0.0000711368,"l":0.0000599664,"c":0.0000683392,"v":14714992.8228050172,"t":1733040000}
+{"o":0.0000683392,"h":0.0000750508,"l":0.0000647765,"c":0.0000672793,"v":27782476.1004049554,"t":1733043600}
+{"o":0.0000672793,"h":0.0000696091,"l":0.0000609953,"c":0.0000660806,"v":21275293.8095869943,"t":1733047200}
+{"o":0.0000660806,"h":0.000068426,"l":0.0000590468,"c":0.000060172,"v":17590048.5486300103,"t":1733050800}
+{"o":0.000060172,"h":0.0000637204,"l":0.0000473841,"c":0.0000493976,"v":61831553.1554988772,"t":1733054400}
+{"o":0.0000493976,"h":0.0000544782,"l":0.0000426499,"c":0.0000525774,"v":90594545.2033739835,"t":1733058000}
+{"o":0.0000525774,"h":0.0000528338,"l":0.0000380113,"c":0.000040226,"v":134965612.118994087,"t":1733061600}
+{"o":0.000040226,"h":0.0000546427,"l":0.0000364537,"c":0.000050543,"v":136651738.893881321,"t":1733065200}
+{"o":0.000050543,"h":0.0000589935,"l":0.000041853,"c":0.0000472995,"v":75083814.6801940203,"t":1733068800}
+{"o":0.0000472995,"h":0.0000528224,"l":0.0000392066,"c":0.0000433231,"v":43846431.5891850591,"t":1733072400}
+{"o":0.0000433231,"h":0.0000482804,"l":0.0000371596,"c":0.0000404195,"v":58827690.5330900177,"t":1733076000}
+{"o":0.0000404195,"h":0.0000474259,"l":0.0000355102,"c":0.0000379324,"v":64763462.5688729957,"t":1733079600}
+{"o":0.0000379324,"h":0.000047804,"l":0.0000354262,"c":0.0000424971,"v":65830965.5311050192,"t":1733083200}
+{"o":0.0000424971,"h":0.000043253,"l":0.0000268995,"c":0.0000320885,"v":149209638.2459838986,"t":1733086800}
+{"o":0.0000320885,"h":0.0000386193,"l":0.0000294277,"c":0.0000356979,"v":95436933.0061739832,"t":1733090400}
+{"o":0.0000356979,"h":0.0000464715,"l":0.0000320382,"c":0.0000462238,"v":63210243.3706189021,"t":1733094000}
+{"o":0.0000462238,"h":0.0000496797,"l":0.0000396679,"c":0.0000409833,"v":37941510.8740680218,"t":1733097600}
+{"o":0.0000409833,"h":0.0000505766,"l":0.0000335779,"c":0.0000489737,"v":48288890.9980189502,"t":1733101200}
+{"o":0.0000489737,"h":0.0000590249,"l":0.0000413424,"c":0.0000488144,"v":68429795.4528050423,"t":1733104800}
+{"o":0.0000488144,"h":0.0000539891,"l":0.0000333264,"c":0.0000398323,"v":80958723.7839669287,"t":1733108400}
+{"o":0.0000398323,"h":0.0000415565,"l":0.0000328991,"c":0.0000386745,"v":59515120.3328879997,"t":1733112000}
+{"o":0.0000386745,"h":0.0000442401,"l":0.0000346626,"c":0.0000364197,"v":40977985.9301680103,"t":1733115600}
+{"o":0.0000364197,"h":0.0000614,"l":0.0000343671,"c":0.0000564516,"v":99888221.9411919415,"t":1733119200}
+{"o":0.0000564516,"h":0.0000592094,"l":0.0000393341,"c":0.000043583,"v":51228799.801614061,"t":1733122800}
+{"o":0.000043583,"h":0.0000504772,"l":0.0000366041,"c":0.0000388649,"v":51408531.9269239902,"t":1733126400}
+{"o":0.0000388649,"h":0.0000490869,"l":0.0000369544,"c":0.0000479481,"v":30985655.2141190395,"t":1733130000}
+{"o":0.0000479481,"h":0.0000493557,"l":0.0000394063,"c":0.0000402152,"v":15807212.0029899832,"t":1733133600}
+{"o":0.0000402152,"h":0.0000446398,"l":0.0000361018,"c":0.0000382096,"v":27663088.9945449457,"t":1733137200}
+{"o":0.0000382096,"h":0.0000389447,"l":0.0000240444,"c":0.000028371,"v":162081535.4699842334,"t":1733140800}
+{"o":0.000028371,"h":0.0000332386,"l":0.0000239521,"c":0.0000273244,"v":142031982.6163962185,"t":1733144400}
+{"o":0.0000273244,"h":0.0000339287,"l":0.0000181358,"c":0.0000313893,"v":197967134.2373463809,"t":1733148000}
+{"o":0.0000313893,"h":0.0000357563,"l":0.0000211568,"c":0.0000279669,"v":93836599.8215369284,"t":1733151600}
+{"o":0.0000279669,"h":0.0000335551,"l":0.0000223213,"c":0.0000243075,"v":70048371.0853880793,"t":1733155200}
+{"o":0.0000243075,"h":0.0000265757,"l":0.0000144089,"c":0.0000227895,"v":223845002.0108085573,"t":1733158800}
+{"o":0.0000227895,"h":0.0000250035,"l":0.0000190841,"c":0.0000194484,"v":67252913.2188539803,"t":1733162400}
+{"o":0.0000194484,"h":0.0000221039,"l":0.0000183056,"c":0.0000202908,"v":49443693.3096539676,"t":1733166000}
+{"o":0.0000202908,"h":0.0000239484,"l":0.0000191221,"c":0.0000231128,"v":41735908.0739619881,"t":1733169600}
+{"o":0.0000231128,"h":0.000027918,"l":0.000021316,"c":0.0000262704,"v":38286503.7243880481,"t":1733173200}
+{"o":0.0000262704,"h":0.0000278606,"l":0.0000211877,"c":0.0000224796,"v":32908165.6621729881,"t":1733176800}
+{"o":0.0000224796,"h":0.0000249299,"l":0.0000208162,"c":0.0000225736,"v":26145792.8886440359,"t":1733180400}
+{"o":0.0000225736,"h":0.0000247946,"l":0.0000188642,"c":0.0000195948,"v":45620255.6099230126,"t":1733184000}
+{"o":0.0000195948,"h":0.0000208387,"l":0.0000166762,"c":0.0000180991,"v":47003990.0985139832,"t":1733187600}
+{"o":0.0000180991,"h":0.0000187264,"l":0.0000154042,"c":0.0000174003,"v":62918560.8155880868,"t":1733191200}
+{"o":0.0000174003,"h":0.0000233191,"l":0.0000163943,"c":0.0000220269,"v":63142936.5147069693,"t":1733194800}
+{"o":0.0000220269,"h":0.0000273254,"l":0.0000153182,"c":0.0000165528,"v":146170388.3518537283,"t":1733198400}
+{"o":0.0000165528,"h":0.0000201374,"l":0.0000154117,"c":0.0000198272,"v":80850485.7270910889,"t":1733202000}
+{"o":0.0000198272,"h":0.0000199774,"l":0.000014784,"c":0.0000168165,"v":56538845.1889419854,"t":1733205600}
+{"o":0.0000168165,"h":0.0000171534,"l":0.0000147439,"c":0.0000167414,"v":53385253.1402580515,"t":1733209200}
+{"o":0.0000167414,"h":0.0000168742,"l":0.0000143703,"c":0.0000150016,"v":37773396.0537260175,"t":1733212800}
+{"o":0.0000150016,"h":0.0000163478,"l":0.0000137722,"c":0.0000149244,"v":67465219.4168110937,"t":1733216400}
+{"o":0.0000149244,"h":0.0000174686,"l":0.0000146484,"c":0.0000166086,"v":40612470.9692480788,"t":1733220000}
+{"o":0.0000166086,"h":0.0000255626,"l":0.0000160291,"c":0.0000239723,"v":69171930.6825180501,"t":1733223600}
+{"o":0.0000239723,"h":0.0000447607,"l":0.0000235206,"c":0.0000261052,"v":102774178.0390869975,"t":1733227200}
+{"o":0.0000261052,"h":0.0000286763,"l":0.0000222965,"c":0.0000256176,"v":35543379.1928610429,"t":1733230800}
+{"o":0.0000256176,"h":0.0000265402,"l":0.0000204902,"c":0.0000239274,"v":31749209.7864490338,"t":1733234400}
+{"o":0.0000239274,"h":0.0000322752,"l":0.0000227124,"c":0.0000258514,"v":75714114.9768729508,"t":1733238000}
+{"o":0.0000258514,"h":0.0000417272,"l":0.0000253931,"c":0.0000362548,"v":88534114.9701289535,"t":1733241600}
+{"o":0.0000362548,"h":0.0000534857,"l":0.0000307769,"c":0.0000409328,"v":119210578.7432220876,"t":1733245200}
+{"o":0.0000409328,"h":0.0000412588,"l":0.0000324504,"c":0.0000335951,"v":47165365.4415339679,"t":1733248800}
+{"o":0.0000335951,"h":0.0000346686,"l":0.0000298795,"c":0.0000319087,"v":35293898.4761809483,"t":1733252400}
+{"o":0.0000319087,"h":0.0000496045,"l":0.0000294005,"c":0.0000393623,"v":55290777.3369548917,"t":1733256000}
+{"o":0.0000393623,"h":0.0000555805,"l":0.0000319981,"c":0.0000357167,"v":66020780.5065649748,"t":1733259600}
+{"o":0.0000357167,"h":0.0000406319,"l":0.0000310877,"c":0.0000329517,"v":32221230.9689940363,"t":1733263200}
+{"o":0.0000329517,"h":0.0000333864,"l":0.0000288758,"c":0.000029666,"v":16479097.9394429941,"t":1733266800}
+{"o":0.000029666,"h":0.0000357839,"l":0.000028849,"c":0.0000316388,"v":16973197.9328489974,"t":1733270400}
+{"o":0.0000316388,"h":0.0000377286,"l":0.0000290199,"c":0.0000359057,"v":22743992.6082269959,"t":1733274000}
+{"o":0.0000359057,"h":0.0000380002,"l":0.0000283705,"c":0.0000305236,"v":20108759.8677220009,"t":1733277600}
+{"o":0.0000305236,"h":0.0000327715,"l":0.0000284933,"c":0.0000291498,"v":14894323.8712129928,"t":1733281200}
+{"o":0.0000291498,"h":0.0000429832,"l":0.0000284363,"c":0.0000339055,"v":43366323.5446410477,"t":1733284800}
+{"o":0.0000339055,"h":0.0000389679,"l":0.0000328479,"c":0.000036607,"v":30489358.7154369913,"t":1733288400}
+{"o":0.000036607,"h":0.0000529174,"l":0.0000363778,"c":0.0000478118,"v":59097743.5013139546,"t":1733292000}
+{"o":0.0000478118,"h":0.0000608657,"l":0.0000477386,"c":0.0000531874,"v":57380851.3602590412,"t":1733295600}
+{"o":0.0000531874,"h":0.0000578981,"l":0.0000471707,"c":0.000048924,"v":21102826.3403540105,"t":1733299200}
+{"o":0.000048924,"h":0.0000514441,"l":0.000042515,"c":0.0000500253,"v":40427011.8489160463,"t":1733302800}
+{"o":0.0000500253,"h":0.0000503511,"l":0.000044485,"c":0.000045016,"v":11679571.4446629956,"t":1733306400}
+{"o":0.000045016,"h":0.0000510969,"l":0.0000432584,"c":0.0000507629,"v":20546611.1332569495,"t":1733310000}
+{"o":0.0000507629,"h":0.0000623409,"l":0.0000409545,"c":0.000042769,"v":25623739.3776119873,"t":1733313600}
+{"o":0.000042769,"h":0.0000514147,"l":0.0000386019,"c":0.0000441918,"v":27714940.4594600014,"t":1733317200}
+{"o":0.0000441918,"h":0.000045064,"l":0.0000404228,"c":0.0000413878,"v":12262327.714923013,"t":1733320800}
+{"o":0.0000413878,"h":0.0000416764,"l":0.0000316546,"c":0.0000345997,"v":59015404.8797670305,"t":1733324400}
+{"o":0.0000345997,"h":0.0000376413,"l":0.0000308565,"c":0.0000371737,"v":36708302.213436,"t":1733328000}
+{"o":0.0000371737,"h":0.0000401515,"l":0.0000330667,"c":0.0000363496,"v":36637901.9089359939,"t":1733331600}
+{"o":0.0000363496,"h":0.0000370812,"l":0.0000323683,"c":0.0000359491,"v":23932142.90796303,"t":1733335200}
+{"o":0.0000359491,"h":0.000043491,"l":0.0000352629,"c":0.0000403025,"v":15573791.4737990294,"t":1733338800}
+{"o":0.0000403025,"h":0.0000427688,"l":0.0000355712,"c":0.0000416757,"v":21884100.7586749494,"t":1733342400}
+{"o":0.0000416757,"h":0.0000428135,"l":0.0000364687,"c":0.0000379833,"v":12394706.765616009,"t":1733346000}
+{"o":0.0000379833,"h":0.0000387008,"l":0.0000301203,"c":0.000030996,"v":25819720.01638899,"t":1733349600}
+{"o":0.000030996,"h":0.0000341367,"l":0.0000284252,"c":0.0000302714,"v":33299732.5342190117,"t":1733353200}
+{"o":0.0000302714,"h":0.000031837,"l":0.0000274886,"c":0.0000285483,"v":22618056.3451630101,"t":1733356800}
+{"o":0.0000285483,"h":0.0000309843,"l":0.0000256822,"c":0.0000295385,"v":26838438.7153509408,"t":1733360400}
+{"o":0.0000295385,"h":0.0000333367,"l":0.0000278405,"c":0.0000323066,"v":16421745.0815360099,"t":1733364000}
+{"o":0.0000323066,"h":0.0000329879,"l":0.0000265538,"c":0.0000278051,"v":15131773.6895029973,"t":1733367600}
+{"o":0.0000278051,"h":0.0000333531,"l":0.0000248494,"c":0.0000319173,"v":43888743.7318959385,"t":1733371200}
+{"o":0.0000319173,"h":0.0000417451,"l":0.0000295891,"c":0.0000364618,"v":54154702.4659910649,"t":1733374800}
+{"o":0.0000364618,"h":0.0000376529,"l":0.0000323912,"c":0.0000356202,"v":22324510.2368129715,"t":1733378400}
+{"o":0.0000356202,"h":0.0000358755,"l":0.0000290815,"c":0.0000301827,"v":21224959.027417019,"t":1733382000}
+{"o":0.0000301827,"h":0.0000318325,"l":0.0000270254,"c":0.0000307834,"v":24136545.8155290335,"t":1733385600}
+{"o":0.0000307834,"h":0.0000395823,"l":0.0000260496,"c":0.0000284105,"v":38453844.7770170346,"t":1733389200}
+{"o":0.0000284105,"h":0.000031038,"l":0.0000252819,"c":0.00003036,"v":28567785.1449529938,"t":1733392800}
+{"o":0.00003036,"h":0.0000321499,"l":0.0000283026,"c":0.0000307605,"v":18865161.1069249958,"t":1733396400}
+{"o":0.0000307605,"h":0.0000323049,"l":0.0000273161,"c":0.0000302595,"v":20133645.683581017,"t":1733400000}
+{"o":0.0000302595,"h":0.0000318054,"l":0.0000270687,"c":0.0000293141,"v":12528777.6541320011,"t":1733403600}
+{"o":0.0000293141,"h":0.0000328397,"l":0.0000266149,"c":0.0000310839,"v":25395483.7462900318,"t":1733407200}
+{"o":0.0000310839,"h":0.0000319575,"l":0.000027579,"c":0.0000288559,"v":15384133.1691410094,"t":1733410800}
+{"o":0.0000288559,"h":0.0000324464,"l":0.0000278048,"c":0.0000320395,"v":19699637.030577004,"t":1733414400}
+{"o":0.0000320395,"h":0.0000411821,"l":0.0000305257,"c":0.000036176,"v":41135663.3849639967,"t":1733418000}
+{"o":0.000036176,"h":0.0000460948,"l":0.0000344964,"c":0.0000350576,"v":18644117.7213110141,"t":1733421600}
+{"o":0.0000350576,"h":0.000035754,"l":0.0000287055,"c":0.0000297914,"v":20067451.105804991,"t":1733425200}
+{"o":0.0000297914,"h":0.000031771,"l":0.0000266671,"c":0.0000294434,"v":22336925.8490570113,"t":1733428800}
+{"o":0.0000294434,"h":0.0000310422,"l":0.0000271545,"c":0.000030479,"v":11090215.6784139927,"t":1733432400}
+{"o":0.000030479,"h":0.0000318445,"l":0.0000248775,"c":0.0000277917,"v":26223760.9403519928,"t":1733436000}
+{"o":0.0000277917,"h":0.0000291967,"l":0.0000253647,"c":0.0000273594,"v":12914165.7265820056,"t":1733439600}
+{"o":0.0000273594,"h":0.0000290231,"l":0.0000263442,"c":0.0000274777,"v":6114811.2030350007,"t":1733443200}
+{"o":0.0000274777,"h":0.0000279581,"l":0.0000235838,"c":0.0000250897,"v":19264862.9837680198,"t":1733446800}
+{"o":0.0000250897,"h":0.0000284523,"l":0.0000245775,"c":0.0000271181,"v":34345870.6445939839,"t":1733450400}
+{"o":0.0000271181,"h":0.0000381786,"l":0.0000251376,"c":0.0000327396,"v":43524312.4690059945,"t":1733454000}
+{"o":0.0000327396,"h":0.0000345631,"l":0.0000298304,"c":0.0000338343,"v":35456000.9146479964,"t":1733457600}
+{"o":0.0000338343,"h":0.0000381356,"l":0.0000323338,"c":0.0000370818,"v":18778148.2084759995,"t":1733461200}
+{"o":0.0000370818,"h":0.0000374624,"l":0.0000310333,"c":0.0000319461,"v":12503168.402532015,"t":1733464800}
+{"o":0.0000319461,"h":0.0000323301,"l":0.0000294327,"c":0.0000310356,"v":9589092.2194990031,"t":1733468400}
+{"o":0.0000310356,"h":0.0000363156,"l":0.0000279589,"c":0.0000337497,"v":41776721.5847760364,"t":1733472000}
+{"o":0.0000337497,"h":0.0000359607,"l":0.0000330474,"c":0.0000346342,"v":11369612.0257529952,"t":1733475600}
+{"o":0.0000346342,"h":0.0000349903,"l":0.0000318989,"c":0.000031956,"v":5871003.5227899989,"t":1733479200}
+{"o":0.000031956,"h":0.0000333471,"l":0.0000302889,"c":0.0000323725,"v":10994641.5621669963,"t":1733482800}
+{"o":0.0000323725,"h":0.000036608,"l":0.0000319152,"c":0.0000355824,"v":14260267.9691250063,"t":1733486400}
+{"o":0.0000355824,"h":0.0000385261,"l":0.0000330739,"c":0.0000342878,"v":16698607.5993420072,"t":1733490000}
+{"o":0.0000342878,"h":0.0000375936,"l":0.0000335096,"c":0.000034782,"v":11009057.7479079887,"t":1733493600}
+{"o":0.000034782,"h":0.0000352999,"l":0.0000299274,"c":0.0000309743,"v":17691756.1929399893,"t":1733497200}
+{"o":0.0000309743,"h":0.000032216,"l":0.0000276577,"c":0.0000303725,"v":18081146.310021013,"t":1733500800}
+{"o":0.0000303725,"h":0.0000306136,"l":0.0000239822,"c":0.0000281075,"v":67448756.9269889742,"t":1733504400}
+{"o":0.0000281075,"h":0.0000291882,"l":0.0000263926,"c":0.0000274683,"v":14791202.7366879825,"t":1733508000}
+{"o":0.0000274683,"h":0.0000282246,"l":0.0000255387,"c":0.0000258233,"v":13612339.736588005,"t":1733511600}
+{"o":0.0000258233,"h":0.0000273321,"l":0.000023155,"c":0.0000262173,"v":42196922.1493630633,"t":1733515200}
+{"o":0.0000262173,"h":0.0000270117,"l":0.0000236016,"c":0.0000239174,"v":19692762.1554970145,"t":1733518800}
+{"o":0.0000239174,"h":0.0000384149,"l":0.0000238212,"c":0.0000304929,"v":52426722.7708429471,"t":1733522400}
+{"o":0.0000304929,"h":0.0000335403,"l":0.0000292553,"c":0.0000331354,"v":20099068.429589022,"t":1733526000}
+{"o":0.0000331354,"h":0.0000368092,"l":0.0000321453,"c":0.0000349639,"v":19541961.1874480024,"t":1733529600}
+{"o":0.0000349639,"h":0.0000352899,"l":0.0000317131,"c":0.0000327689,"v":13137313.1860780101,"t":1733533200}
+{"o":0.0000327689,"h":0.0000345651,"l":0.0000317301,"c":0.0000342029,"v":9770179.9286229964,"t":1733536800}
+{"o":0.0000342029,"h":0.0000404342,"l":0.0000337412,"c":0.00003739,"v":25139963.2251460366,"t":1733540400}
+{"o":0.00003739,"h":0.0000401823,"l":0.0000349527,"c":0.0000351778,"v":17751168.4984080046,"t":1733544000}
+{"o":0.0000351778,"h":0.0000360435,"l":0.0000328267,"c":0.000035565,"v":13745547.5676139854,"t":1733547600}
+{"o":0.000035565,"h":0.0000382024,"l":0.0000342038,"c":0.0000371364,"v":10736893.5266069844,"t":1733551200}
+{"o":0.0000371364,"h":0.0000438488,"l":0.0000335213,"c":0.0000344542,"v":18386854.0363939889,"t":1733554800}
+{"o":0.0000344542,"h":0.0000346607,"l":0.0000312276,"c":0.0000318826,"v":8191979.3887719987,"t":1733558400}
+{"o":0.0000318826,"h":0.0000346621,"l":0.0000314773,"c":0.0000340966,"v":8824824.5908490028,"t":1733562000}
+{"o":0.0000340966,"h":0.0000343914,"l":0.00002993,"c":0.0000318947,"v":13133332.9953989871,"t":1733565600}
+{"o":0.0000318947,"h":0.0000383394,"l":0.0000315704,"c":0.0000374781,"v":20326418.9950369783,"t":1733569200}
+{"o":0.0000374781,"h":0.0000446378,"l":0.0000352024,"c":0.0000393147,"v":27857816.479531005,"t":1733572800}
+{"o":0.0000393147,"h":0.0000420702,"l":0.0000384277,"c":0.00004132,"v":15249524.9757509548,"t":1733576400}
+{"o":0.00004132,"h":0.0000523311,"l":0.0000383416,"c":0.0000474091,"v":43613340.8818619773,"t":1733580000}
+{"o":0.0000474091,"h":0.0000529552,"l":0.0000411002,"c":0.0000417838,"v":37347427.3955060765,"t":1733583600}
+{"o":0.0000417838,"h":0.0000458421,"l":0.0000379742,"c":0.0000451507,"v":21176077.3218079992,"t":1733587200}
+{"o":0.0000451507,"h":0.0000626547,"l":0.0000427486,"c":0.0000484849,"v":28780858.0247129835,"t":1733590800}
+{"o":0.0000484849,"h":0.0000505776,"l":0.0000430845,"c":0.000043389,"v":13228289.4458270073,"t":1733594400}
+{"o":0.000043389,"h":0.0000483205,"l":0.0000407006,"c":0.0000446941,"v":13071039.646150995,"t":1733598000}
+{"o":0.0000446941,"h":0.0000580628,"l":0.0000444449,"c":0.0000575333,"v":21668866.4831329659,"t":1733601600}
+{"o":0.0000575333,"h":0.000060892,"l":0.0000501671,"c":0.000050688,"v":17804236.7833810151,"t":1733605200}
+{"o":0.000050688,"h":0.0000581044,"l":0.0000437704,"c":0.000044841,"v":19347542.1498280205,"t":1733608800}
+{"o":0.000044841,"h":0.0000521293,"l":0.0000443126,"c":0.0000486958,"v":13143452.3398059886,"t":1733612400}
+{"o":0.0000486958,"h":0.0000528394,"l":0.0000462603,"c":0.0000522614,"v":9687772.794417996,"t":1733616000}
+{"o":0.0000522614,"h":0.0000541305,"l":0.0000481076,"c":0.0000484914,"v":8310332.787964996,"t":1733619600}
+{"o":0.0000484914,"h":0.0000515335,"l":0.0000456725,"c":0.0000485051,"v":8842079.1586100031,"t":1733623200}
+{"o":0.0000485051,"h":0.0000488875,"l":0.0000429902,"c":0.0000445091,"v":9368424.3500689976,"t":1733626800}
+{"o":0.0000445091,"h":0.0000482813,"l":0.000042598,"c":0.0000431094,"v":7981215.0840250049,"t":1733630400}
+{"o":0.0000431094,"h":0.0000448258,"l":0.0000398106,"c":0.0000429672,"v":14146313.1115340088,"t":1733634000}
+{"o":0.0000429672,"h":0.0000462511,"l":0.0000424018,"c":0.0000426778,"v":8699140.8454909995,"t":1733637600}
+{"o":0.0000426778,"h":0.0000435597,"l":0.0000394455,"c":0.0000433223,"v":12160321.4886730015,"t":1733641200}
+{"o":0.0000433223,"h":0.0000457736,"l":0.0000367082,"c":0.0000394511,"v":21529255.7460059933,"t":1733644800}
+{"o":0.0000394511,"h":0.0000430631,"l":0.0000378803,"c":0.0000396762,"v":13060903.1617520079,"t":1733648400}
+{"o":0.0000396762,"h":0.0000422253,"l":0.0000381636,"c":0.0000383586,"v":11022673.0824479908,"t":1733652000}
+{"o":0.0000383586,"h":0.0000401444,"l":0.0000380665,"c":0.0000395158,"v":4967735.6797669996,"t":1733655600}
+{"o":0.0000395158,"h":0.0000407948,"l":0.0000373123,"c":0.0000374448,"v":6726867.9142580014,"t":1733659200}
+{"o":0.0000374448,"h":0.0000463711,"l":0.0000340791,"c":0.0000350784,"v":30873664.5186800025,"t":1733662800}
+{"o":0.0000350784,"h":0.0000375253,"l":0.0000340186,"c":0.0000354045,"v":15231368.9516700003,"t":1733666400}
+{"o":0.0000354045,"h":0.0000426635,"l":0.0000348514,"c":0.0000375222,"v":21989209.1873420216,"t":1733670000}
+{"o":0.0000375222,"h":0.0000494702,"l":0.0000374637,"c":0.0000445221,"v":31071705.9898479879,"t":1733673600}
+{"o":0.0000445221,"h":0.0000456019,"l":0.0000432354,"c":0.0000439853,"v":4479729.2566729998,"t":1733677200}
+{"o":0.0000439853,"h":0.0000442885,"l":0.000036244,"c":0.0000386029,"v":20698947.2744319998,"t":1733680800}
+{"o":0.0000386029,"h":0.0000423829,"l":0.0000345495,"c":0.0000375311,"v":22184083.1476039924,"t":1733684400}
+{"o":0.0000375311,"h":0.0000390488,"l":0.0000356225,"c":0.0000378364,"v":17116936.8558120094,"t":1733688000}
+{"o":0.0000378364,"h":0.0000381449,"l":0.0000345665,"c":0.0000349666,"v":10587713.2997170016,"t":1733691600}
+{"o":0.0000349666,"h":0.0000435533,"l":0.0000344816,"c":0.0000426452,"v":19812202.2279200032,"t":1733695200}
+{"o":0.0000426452,"h":0.0000427935,"l":0.0000396794,"c":0.000042378,"v":6666673.1432290012,"t":1733698800}
+{"o":0.000042378,"h":0.0000441851,"l":0.0000403632,"c":0.0000413676,"v":7493722.3404610027,"t":1733702400}
+{"o":0.0000413676,"h":0.0000423093,"l":0.000038895,"c":0.0000394212,"v":4034752.3129610019,"t":1733706000}
+{"o":0.0000394212,"h":0.0000412918,"l":0.0000380981,"c":0.0000406856,"v":4388940.7445130013,"t":1733709600}
+{"o":0.0000406856,"h":0.0000540337,"l":0.0000395905,"c":0.0000409295,"v":18333699.0127859935,"t":1733713200}
+{"o":0.0000409295,"h":0.000042596,"l":0.0000398156,"c":0.0000422598,"v":6813244.7900520004,"t":1733716800}
+{"o":0.0000422598,"h":0.0000504604,"l":0.0000419448,"c":0.000044676,"v":19353501.1110980026,"t":1733720400}
+{"o":0.000044676,"h":0.0000575251,"l":0.0000440088,"c":0.0000479635,"v":27398326.6732569784,"t":1733724000}
+{"o":0.0000479635,"h":0.0000600248,"l":0.0000432824,"c":0.0000542385,"v":29702031.2029590048,"t":1733727600}
+{"o":0.0000542385,"h":0.0000590011,"l":0.0000473911,"c":0.0000498238,"v":13983800.5446710046,"t":1733731200}
+{"o":0.0000498238,"h":0.0000505334,"l":0.0000445695,"c":0.0000486943,"v":14392692.6485229842,"t":1733734800}
+{"o":0.0000486943,"h":0.000048829,"l":0.0000446536,"c":0.0000464437,"v":5567511.5832279995,"t":1733738400}
+{"o":0.0000464437,"h":0.0000471983,"l":0.0000409804,"c":0.0000429375,"v":11065290.5187559891,"t":1733742000}
+{"o":0.0000429375,"h":0.0000437695,"l":0.0000391855,"c":0.0000402663,"v":13019120.3315580003,"t":1733745600}
+{"o":0.0000402663,"h":0.0000472284,"l":0.0000390939,"c":0.0000456755,"v":18364764.1139619835,"t":1733749200}
+{"o":0.0000456755,"h":0.0000461682,"l":0.0000418014,"c":0.0000420772,"v":5801579.7634649985,"t":1733752800}
+{"o":0.0000420772,"h":0.0000439797,"l":0.0000378858,"c":0.0000398933,"v":10387080.0674659982,"t":1733756400}
+{"o":0.0000398933,"h":0.0000511866,"l":0.0000389414,"c":0.000040944,"v":20933644.2859660052,"t":1733760000}
+{"o":0.000040944,"h":0.0000412149,"l":0.0000343291,"c":0.0000352813,"v":44303330.4226069674,"t":1733763600}
+{"o":0.0000352813,"h":0.0000363305,"l":0.0000329931,"c":0.0000346022,"v":21499728.5435350053,"t":1733767200}
+{"o":0.0000346022,"h":0.0000363701,"l":0.0000319448,"c":0.0000328019,"v":24904634.1004090011,"t":1733770800}
+{"o":0.0000328019,"h":0.0000350958,"l":0.0000298319,"c":0.000032581,"v":20206367.728256017,"t":1733774400}
+{"o":0.000032581,"h":0.0000404155,"l":0.0000279722,"c":0.0000308625,"v":66167884.6596029848,"t":1733778000}
+{"o":0.0000308625,"h":0.000041266,"l":0.0000307515,"c":0.0000371929,"v":46193337.341715917,"t":1733781600}
+{"o":0.0000371929,"h":0.0000439304,"l":0.0000336625,"c":0.0000353016,"v":27101749.7526619993,"t":1733785200}
+{"o":0.0000353016,"h":0.0000453835,"l":0.0000339645,"c":0.0000367805,"v":19259670.1306039989,"t":1733788800}
+{"o":0.0000367805,"h":0.0000371022,"l":0.0000325203,"c":0.0000336207,"v":11577717.7402660064,"t":1733792400}
+{"o":0.0000336207,"h":0.000034652,"l":0.0000302198,"c":0.0000330721,"v":25336276.2213370241,"t":1733796000}
+{"o":0.0000330721,"h":0.0000343046,"l":0.0000265964,"c":0.0000302277,"v":20075077.302183006,"t":1733799600}
+{"o":0.0000302277,"h":0.0000334978,"l":0.000029886,"c":0.0000327071,"v":8971327.1944929939,"t":1733803200}
+{"o":0.0000327071,"h":0.0000351708,"l":0.0000319054,"c":0.0000325956,"v":13990754.5236549955,"t":1733806800}
+{"o":0.0000325956,"h":0.0000347343,"l":0.00003205,"c":0.0000327172,"v":9143543.4436980058,"t":1733810400}
+{"o":0.0000327172,"h":0.0000380624,"l":0.0000301122,"c":0.0000313993,"v":16601600.2680089884,"t":1733814000}
+{"o":0.0000313993,"h":0.0000334798,"l":0.0000298058,"c":0.0000325653,"v":15653646.4971349947,"t":1733817600}
+{"o":0.0000325653,"h":0.0000346452,"l":0.0000313722,"c":0.0000320213,"v":6457452.9093249962,"t":1733821200}
+{"o":0.0000320213,"h":0.000034542,"l":0.0000284732,"c":0.0000309615,"v":34120119.9574289992,"t":1733824800}
+{"o":0.0000309615,"h":0.0000347394,"l":0.0000302778,"c":0.0000340207,"v":9410397.6812660005,"t":1733828400}
+{"o":0.0000340207,"h":0.0000362958,"l":0.0000301934,"c":0.0000318504,"v":14141011.7742300052,"t":1733832000}
+{"o":0.0000318504,"h":0.0000325182,"l":0.0000265721,"c":0.0000295252,"v":37032580.0899440348,"t":1733835600}
+{"o":0.0000295252,"h":0.000031381,"l":0.0000272032,"c":0.0000288147,"v":23986638.4576049894,"t":1733839200}
+{"o":0.0000288147,"h":0.0000327087,"l":0.0000274407,"c":0.0000300214,"v":22678330.339911975,"t":1733842800}
+{"o":0.0000300214,"h":0.0000309477,"l":0.0000270915,"c":0.0000278506,"v":28069571.0730450153,"t":1733846400}
+{"o":0.0000278506,"h":0.0000291464,"l":0.0000254808,"c":0.000027151,"v":16487900.2388199866,"t":1733850000}
+{"o":0.000027151,"h":0.0000354413,"l":0.000026046,"c":0.0000330752,"v":28445179.2665610276,"t":1733853600}
+{"o":0.0000330752,"h":0.0000332988,"l":0.0000263543,"c":0.0000286923,"v":24478790.4515220039,"t":1733857200}
+{"o":0.0000286923,"h":0.0000304277,"l":0.0000270558,"c":0.0000301155,"v":11191751.9785559941,"t":1733860800}
+{"o":0.0000301155,"h":0.0000324511,"l":0.0000275255,"c":0.000028564,"v":13681247.9852569979,"t":1733864400}
+{"o":0.000028564,"h":0.0000288287,"l":0.0000254318,"c":0.0000274433,"v":21728872.0510300174,"t":1733868000}
+{"o":0.0000274433,"h":0.0000296235,"l":0.000025976,"c":0.0000271379,"v":20315066.5030169934,"t":1733871600}
+{"o":0.0000271379,"h":0.0000291683,"l":0.0000222693,"c":0.0000245362,"v":39027309.7213499695,"t":1733875200}
+{"o":0.0000245362,"h":0.0000258818,"l":0.0000239403,"c":0.0000244392,"v":8043289.6632379973,"t":1733878800}
+{"o":0.0000244392,"h":0.0000249161,"l":0.0000228297,"c":0.0000235861,"v":13302454.4029310066,"t":1733882400}
+{"o":0.0000235861,"h":0.0000280811,"l":0.0000231697,"c":0.000027422,"v":21567778.7434069924,"t":1733886000}
+{"o":0.000027422,"h":0.0000332071,"l":0.0000271845,"c":0.000031222,"v":29702007.6775929965,"t":1733889600}
+{"o":0.000031222,"h":0.0000331519,"l":0.0000303451,"c":0.0000321324,"v":13902886.2532319985,"t":1733893200}
+{"o":0.0000321324,"h":0.0000347446,"l":0.0000308696,"c":0.0000320056,"v":15668403.8694540057,"t":1733896800}
+{"o":0.0000320056,"h":0.0000323191,"l":0.0000255189,"c":0.000029198,"v":31339758.4735130295,"t":1733900400}
+{"o":0.000029198,"h":0.0000305823,"l":0.0000276189,"c":0.0000277437,"v":7716352.2966600005,"t":1733904000}
+{"o":0.0000277437,"h":0.0000321145,"l":0.000026977,"c":0.0000318108,"v":16267175.4813739993,"t":1733907600}
+{"o":0.0000318108,"h":0.0000679059,"l":0.0000314885,"c":0.0000365346,"v":51938108.7857119888,"t":1733911200}
+{"o":0.0000365346,"h":0.0000451079,"l":0.0000359645,"c":0.0000437233,"v":56987654.2263588756,"t":1733914800}
+{"o":0.0000437233,"h":0.000046691,"l":0.000036791,"c":0.0000373718,"v":19811994.199786976,"t":1733918400}
+{"o":0.0000373718,"h":0.0000403223,"l":0.0000363818,"c":0.0000370351,"v":9791742.6538120005,"t":1733922000}
+{"o":0.0000370351,"h":0.0000479128,"l":0.0000346345,"c":0.0000471626,"v":38195412.1109619141,"t":1733925600}
+{"o":0.0000471626,"h":0.0000502501,"l":0.0000380112,"c":0.0000460915,"v":42011833.2006480247,"t":1733929200}
+{"o":0.0000460915,"h":0.0000488111,"l":0.0000383017,"c":0.0000387616,"v":18606861.6748550162,"t":1733932800}
+{"o":0.0000387616,"h":0.0000429947,"l":0.000035249,"c":0.0000372721,"v":23397430.1702899858,"t":1733936400}
+{"o":0.0000372721,"h":0.0000393198,"l":0.0000369331,"c":0.0000384687,"v":4763654.5494210012,"t":1733940000}
+{"o":0.0000384687,"h":0.0000432804,"l":0.00003819,"c":0.0000398033,"v":10317375.660841994,"t":1733943600}
+{"o":0.0000398033,"h":0.0000482846,"l":0.0000377512,"c":0.0000459083,"v":26049518.6857179888,"t":1733947200}
+{"o":0.0000459083,"h":0.0000488933,"l":0.0000378926,"c":0.0000438715,"v":48978216.1282849535,"t":1733950800}
+{"o":0.0000438715,"h":0.0000456338,"l":0.000039508,"c":0.0000404771,"v":12059483.1373469997,"t":1733954400}
+{"o":0.0000404771,"h":0.0000417678,"l":0.0000373716,"c":0.0000377174,"v":8866584.2983279973,"t":1733958000}
+{"o":0.0000377174,"h":0.0000447065,"l":0.0000345568,"c":0.0000421083,"v":33398682.1601479948,"t":1733961600}
+{"o":0.0000421083,"h":0.0000428238,"l":0.0000372425,"c":0.0000380595,"v":19422705.2659309916,"t":1733965200}
+{"o":0.0000380595,"h":0.0000389287,"l":0.0000305579,"c":0.0000330937,"v":38976560.6366889849,"t":1733968800}
+{"o":0.0000330937,"h":0.0000361643,"l":0.0000295945,"c":0.0000323784,"v":37866936.1596430317,"t":1733972400}
+{"o":0.0000323784,"h":0.0000334411,"l":0.0000312187,"c":0.0000320624,"v":12184739.2106759865,"t":1733976000}
+{"o":0.0000320624,"h":0.0000341387,"l":0.0000294167,"c":0.0000322004,"v":25768964.8014650159,"t":1733979600}
+{"o":0.0000322004,"h":0.0000343661,"l":0.000031027,"c":0.0000341505,"v":19241844.6053379998,"t":1733983200}
+{"o":0.0000341505,"h":0.0000345013,"l":0.000032899,"c":0.0000343563,"v":6851677.8896589987,"t":1733986800}
+{"o":0.0000343563,"h":0.0000371685,"l":0.0000326146,"c":0.0000355025,"v":13530287.9716309849,"t":1733990400}
+{"o":0.0000355025,"h":0.0000374112,"l":0.0000343145,"c":0.0000349656,"v":13502364.2751359884,"t":1733994000}
+{"o":0.0000349656,"h":0.0000354438,"l":0.0000324717,"c":0.0000331854,"v":16664306.2763310075,"t":1733997600}
+{"o":0.0000331854,"h":0.0000342132,"l":0.0000323823,"c":0.0000327007,"v":10294578.8835949935,"t":1734001200}
+{"o":0.0000327007,"h":0.0000371862,"l":0.0000320702,"c":0.0000355356,"v":18905572.1703700125,"t":1734004800}
+{"o":0.0000355356,"h":0.0000367535,"l":0.0000302806,"c":0.0000313249,"v":31871093.7601570264,"t":1734008400}
+{"o":0.0000313249,"h":0.0000330951,"l":0.0000285189,"c":0.0000316238,"v":26058958.4326910302,"t":1734012000}
+{"o":0.0000316238,"h":0.0000325147,"l":0.000029681,"c":0.0000305043,"v":17217929.449415002,"t":1734015600}
+{"o":0.0000305043,"h":0.0000328853,"l":0.0000282062,"c":0.0000319413,"v":30541636.3171359561,"t":1734019200}
+{"o":0.0000319413,"h":0.0000332836,"l":0.0000293899,"c":0.000030346,"v":20309501.9935739897,"t":1734022800}
+{"o":0.000030346,"h":0.000038641,"l":0.0000291247,"c":0.0000305641,"v":23440480.9305549823,"t":1734026400}
+{"o":0.0000305641,"h":0.0000347805,"l":0.0000273178,"c":0.0000295612,"v":25736769.3225189671,"t":1734030000}
+{"o":0.0000295612,"h":0.0000316136,"l":0.0000277199,"c":0.0000307057,"v":14608488.2018580176,"t":1734033600}
+{"o":0.0000307057,"h":0.0000311749,"l":0.0000271189,"c":0.0000285517,"v":10973004.9181510005,"t":1734037200}
+{"o":0.0000285517,"h":0.0000299154,"l":0.0000274923,"c":0.0000295889,"v":14331426.8824249916,"t":1734040800}
+{"o":0.0000295889,"h":0.0000310041,"l":0.0000286666,"c":0.0000306682,"v":9595108.3416449968,"t":1734044400}
+{"o":0.0000306682,"h":0.0000313337,"l":0.0000295999,"c":0.0000301198,"v":4992406.4627200002,"t":1734048000}
+{"o":0.0000301198,"h":0.0000327267,"l":0.0000263824,"c":0.0000284514,"v":18009993.7860840075,"t":1734051600}
+{"o":0.0000284514,"h":0.0000305102,"l":0.0000242808,"c":0.0000284386,"v":42108409.1734179929,"t":1734055200}
+{"o":0.0000284386,"h":0.0000286705,"l":0.000027205,"c":0.0000274872,"v":9149146.8971079998,"t":1734058800}
+{"o":0.0000274872,"h":0.0000285304,"l":0.0000269139,"c":0.0000273718,"v":4951336.2706929985,"t":1734062400}
+{"o":0.0000273718,"h":0.0000285436,"l":0.0000227401,"c":0.000026614,"v":25129550.5378349721,"t":1734066000}
+{"o":0.000026614,"h":0.0000291685,"l":0.0000258689,"c":0.000027678,"v":15173055.7609999944,"t":1734069600}
+{"o":0.000027678,"h":0.0000281409,"l":0.0000246352,"c":0.0000263505,"v":27830922.0522520132,"t":1734073200}
+{"o":0.0000263505,"h":0.0000275679,"l":0.0000260009,"c":0.0000270038,"v":5142495.3420080049,"t":1734076800}
+{"o":0.0000270038,"h":0.0000293449,"l":0.0000264216,"c":0.0000283948,"v":18472060.2319739982,"t":1734080400}
+{"o":0.0000283948,"h":0.0000374568,"l":0.0000281107,"c":0.0000348715,"v":31347501.0900939703,"t":1734084000}
+{"o":0.0000348715,"h":0.0000392216,"l":0.0000318486,"c":0.0000358608,"v":37551572.1727309898,"t":1734087600}
+{"o":0.0000358608,"h":0.0000389072,"l":0.0000279941,"c":0.00002989,"v":49647804.317479983,"t":1734091200}
+{"o":0.00002989,"h":0.000030659,"l":0.0000265662,"c":0.0000301767,"v":35526154.4720690697,"t":1734094800}
+{"o":0.0000301767,"h":0.0000317734,"l":0.0000291755,"c":0.0000307415,"v":8374760.1866019983,"t":1734098400}
+{"o":0.0000307415,"h":0.0000313491,"l":0.000027186,"c":0.0000285215,"v":16662383.7901080009,"t":1734102000}
+{"o":0.0000285215,"h":0.0000298179,"l":0.0000258328,"c":0.0000293156,"v":27699635.9954709932,"t":1734105600}
+{"o":0.0000293156,"h":0.0000304916,"l":0.0000277997,"c":0.0000299952,"v":8750525.5970499944,"t":1734109200}
+{"o":0.0000299952,"h":0.0000302426,"l":0.0000276158,"c":0.0000281859,"v":6328174.8801330039,"t":1734112800}
+{"o":0.0000281859,"h":0.0000315427,"l":0.0000278131,"c":0.0000308481,"v":17049649.9236650057,"t":1734116400}
+{"o":0.0000308481,"h":0.000031819,"l":0.0000300043,"c":0.0000303096,"v":6195932.159070001,"t":1734120000}
+{"o":0.0000303096,"h":0.0000304323,"l":0.000028223,"c":0.0000285697,"v":5878001.6575420024,"t":1734123600}
+{"o":0.0000285697,"h":0.0000542311,"l":0.000026813,"c":0.0000271707,"v":41883729.9892749861,"t":1734127200}
+{"o":0.0000271707,"h":0.0000289357,"l":0.0000256942,"c":0.0000260646,"v":25030336.8122710176,"t":1734130800}
+{"o":0.0000260646,"h":0.0000272068,"l":0.0000242933,"c":0.0000259384,"v":18598133.6415680014,"t":1734134400}
+{"o":0.0000259384,"h":0.0000265218,"l":0.0000243383,"c":0.0000255309,"v":18943856.0095320009,"t":1734138000}
+{"o":0.0000255309,"h":0.000026232,"l":0.0000245409,"c":0.0000249814,"v":12222030.0210129935,"t":1734141600}
+{"o":0.0000249814,"h":0.0000272926,"l":0.0000249145,"c":0.0000255022,"v":9742714.7464239988,"t":1734145200}
+{"o":0.0000255022,"h":0.000026084,"l":0.0000246524,"c":0.0000250738,"v":6335016.3430920029,"t":1734148800}
+{"o":0.0000250738,"h":0.0000254027,"l":0.0000242768,"c":0.0000249527,"v":7681920.7668839991,"t":1734152400}
+{"o":0.0000249527,"h":0.0000269659,"l":0.0000247849,"c":0.0000251615,"v":16753083.2209500074,"t":1734156000}
+{"o":0.0000251615,"h":0.0000268806,"l":0.0000245654,"c":0.0000258594,"v":10048971.3214839976,"t":1734159600}
+{"o":0.0000258594,"h":0.000026948,"l":0.0000255607,"c":0.0000266227,"v":4691678.905084,"t":1734163200}
+{"o":0.0000266227,"h":0.0000279024,"l":0.00002539,"c":0.0000268619,"v":10669024.9380049948,"t":1734166800}
+{"o":0.0000268619,"h":0.0000278896,"l":0.0000263852,"c":0.000026525,"v":7440685.8413680019,"t":1734170400}
+{"o":0.000026525,"h":0.0000268877,"l":0.0000248369,"c":0.0000252527,"v":5818048.9913119981,"t":1734174000}
+{"o":0.0000252527,"h":0.0000271294,"l":0.0000249418,"c":0.0000267146,"v":10334777.9341719951,"t":1734177600}
+{"o":0.0000267146,"h":0.0000271547,"l":0.0000242001,"c":0.0000245767,"v":8522123.9208940081,"t":1734181200}
+{"o":0.0000245767,"h":0.0000256357,"l":0.0000243257,"c":0.0000248959,"v":5349904.2932319976,"t":1734184800}
+{"o":0.0000248959,"h":0.0000249416,"l":0.0000212139,"c":0.0000217695,"v":27747637.6884069815,"t":1734188400}
+{"o":0.0000217695,"h":0.0000222506,"l":0.0000203122,"c":0.0000205094,"v":20301236.0571449958,"t":1734192000}
+{"o":0.0000205094,"h":0.0000220052,"l":0.0000188799,"c":0.0000193983,"v":24999177.7496980354,"t":1734195600}
+{"o":0.0000193983,"h":0.0000204582,"l":0.0000178853,"c":0.0000196781,"v":37433145.0800160244,"t":1734199200}
+{"o":0.0000196781,"h":0.0000208559,"l":0.0000188654,"c":0.0000196651,"v":28733308.613725014,"t":1734202800}
+{"o":0.0000196651,"h":0.0000232398,"l":0.0000185771,"c":0.0000191017,"v":27365774.0330309831,"t":1734206400}
+{"o":0.0000191017,"h":0.0000207572,"l":0.0000187289,"c":0.0000199808,"v":14941413.9894320052,"t":1734210000}
+{"o":0.0000199808,"h":0.0000209029,"l":0.0000196197,"c":0.0000206737,"v":6773991.6698860032,"t":1734213600}
+{"o":0.0000206737,"h":0.0000221094,"l":0.0000199049,"c":0.0000209468,"v":13433269.9686770048,"t":1734217200}
+{"o":0.0000209468,"h":0.0000222171,"l":0.0000206242,"c":0.0000215127,"v":9316047.8901900016,"t":1734220800}
+{"o":0.0000215127,"h":0.0000224664,"l":0.0000208925,"c":0.0000212232,"v":9927118.3713990003,"t":1734224400}
+{"o":0.0000212232,"h":0.0000227705,"l":0.0000201177,"c":0.0000215995,"v":17044284.8789389916,"t":1734228000}
+{"o":0.0000215995,"h":0.0000217816,"l":0.000020845,"c":0.0000213034,"v":3271791.9487999994,"t":1734231600}
+{"o":0.0000213034,"h":0.0000226315,"l":0.0000195469,"c":0.0000200034,"v":23607709.8143589981,"t":1734235200}
+{"o":0.0000200034,"h":0.0000217251,"l":0.000019909,"c":0.0000214241,"v":6363391.6867960021,"t":1734238800}
+{"o":0.0000214241,"h":0.0000219014,"l":0.0000211419,"c":0.0000213732,"v":3084044.6522920001,"t":1734242400}
+{"o":0.0000213732,"h":0.0000218561,"l":0.000020232,"c":0.0000215386,"v":5220539.2783400007,"t":1734246000}
+{"o":0.0000215386,"h":0.0000217585,"l":0.0000206641,"c":0.0000214116,"v":3081931.1528760004,"t":1734249600}
+{"o":0.0000214116,"h":0.0000245998,"l":0.0000212609,"c":0.000024336,"v":11346484.0147370007,"t":1734253200}
+{"o":0.000024336,"h":0.0000252833,"l":0.0000235058,"c":0.0000237612,"v":10778295.9339090027,"t":1734256800}
+{"o":0.0000237612,"h":0.0000238978,"l":0.0000222989,"c":0.0000228096,"v":4682598.8683449998,"t":1734260400}
+{"o":0.0000228096,"h":0.0000242377,"l":0.0000226483,"c":0.0000231545,"v":6191537.8045770004,"t":1734264000}
+{"o":0.0000231545,"h":0.0000236887,"l":0.0000219378,"c":0.0000221548,"v":6865035.408805998,"t":1734267600}
+{"o":0.0000221548,"h":0.000022679,"l":0.0000213015,"c":0.0000223641,"v":6456558.4878110001,"t":1734271200}
+{"o":0.0000223641,"h":0.0000246699,"l":0.0000215075,"c":0.0000244622,"v":9116856.3126800004,"t":1734274800}
+{"o":0.0000244622,"h":0.0000261478,"l":0.0000239723,"c":0.0000254191,"v":14881459.209065998,"t":1734278400}
+{"o":0.0000254191,"h":0.000025585,"l":0.0000223264,"c":0.0000232498,"v":14111090.6911359951,"t":1734282000}
+{"o":0.0000232498,"h":0.0000235228,"l":0.000022826,"c":0.0000231918,"v":2038125.7652180006,"t":1734285600}
+{"o":0.0000231918,"h":0.0000244274,"l":0.000023068,"c":0.0000237943,"v":8439638.8906380013,"t":1734289200}
+{"o":0.0000237943,"h":0.0000262851,"l":0.0000233478,"c":0.0000261592,"v":8842421.0360619966,"t":1734292800}
+{"o":0.0000261592,"h":0.0000278625,"l":0.0000251327,"c":0.0000258697,"v":7363790.1013039974,"t":1734296400}
+{"o":0.0000258697,"h":0.00002659,"l":0.0000250254,"c":0.0000251864,"v":3929972.5760080013,"t":1734300000}
+{"o":0.0000251864,"h":0.0000258206,"l":0.0000243235,"c":0.0000250316,"v":2314296.5952540003,"t":1734303600}
+{"o":0.0000250316,"h":0.0000265509,"l":0.0000246818,"c":0.0000260474,"v":5651711.4590399992,"t":1734307200}
+{"o":0.0000260474,"h":0.0000292103,"l":0.0000254166,"c":0.0000255854,"v":25559950.664020028,"t":1734310800}
+{"o":0.0000255854,"h":0.0000261985,"l":0.0000250448,"c":0.0000255145,"v":1975946.1771489999,"t":1734314400}
+{"o":0.0000255145,"h":0.0000265628,"l":0.0000238861,"c":0.0000244476,"v":5536854.2469449984,"t":1734318000}
+{"o":0.0000244476,"h":0.0000246516,"l":0.0000203952,"c":0.0000210643,"v":35604072.6156030223,"t":1734321600}
+{"o":0.0000210643,"h":0.0000226461,"l":0.0000209504,"c":0.0000214909,"v":12806058.9824039992,"t":1734325200}
+{"o":0.0000214909,"h":0.0000226801,"l":0.0000212017,"c":0.0000216529,"v":8265380.2804940017,"t":1734328800}
+{"o":0.0000216529,"h":0.0000228739,"l":0.0000213238,"c":0.0000216116,"v":7099091.8341349941,"t":1734332400}
+{"o":0.0000216116,"h":0.0000224951,"l":0.0000210551,"c":0.0000214611,"v":4264923.1183080031,"t":1734336000}
+{"o":0.0000214611,"h":0.0000274669,"l":0.0000214232,"c":0.0000268366,"v":37270982.9342699349,"t":1734339600}
+{"o":0.0000268366,"h":0.0000286762,"l":0.0000233213,"c":0.0000241059,"v":17310907.7961459942,"t":1734343200}
+{"o":0.0000241059,"h":0.0000250887,"l":0.0000230149,"c":0.0000234856,"v":7077937.6512579983,"t":1734346800}
+{"o":0.0000234856,"h":0.0000329451,"l":0.0000224814,"c":0.0000227483,"v":24553196.3523409963,"t":1734350400}
+{"o":0.0000227483,"h":0.0000232863,"l":0.0000165413,"c":0.0000199867,"v":38054444.0438531265,"t":1734354000}
+{"o":0.0000199867,"h":0.0000219362,"l":0.0000196022,"c":0.0000214421,"v":17487624.7838129848,"t":1734357600}
+{"o":0.0000214421,"h":0.0000240998,"l":0.0000209293,"c":0.000023911,"v":17850681.7138050012,"t":1734361200}
+{"o":0.000023911,"h":0.0000241444,"l":0.0000218298,"c":0.0000221431,"v":7202877.6027750019,"t":1734364800}
+{"o":0.0000221431,"h":0.0000223525,"l":0.0000198176,"c":0.0000208336,"v":23087413.1297419965,"t":1734368400}
+{"o":0.0000208336,"h":0.0000221392,"l":0.0000195127,"c":0.0000209665,"v":12388934.9885859992,"t":1734372000}
+{"o":0.0000209665,"h":0.0000231381,"l":0.0000207618,"c":0.0000214633,"v":12388651.4576290045,"t":1734375600}
+{"o":0.0000214633,"h":0.0000218933,"l":0.0000195681,"c":0.0000198733,"v":6022622.1224990012,"t":1734379200}
+{"o":0.0000198733,"h":0.0000201093,"l":0.0000189492,"c":0.0000197413,"v":7798071.3896539975,"t":1734382800}
+{"o":0.0000197413,"h":0.0000204585,"l":0.0000158042,"c":0.0000188012,"v":33136003.2490850016,"t":1734386400}
+{"o":0.0000188012,"h":0.000019692,"l":0.0000179952,"c":0.0000187606,"v":17707492.4803689942,"t":1734390000}
+{"o":0.0000187606,"h":0.0000191706,"l":0.0000174208,"c":0.0000178993,"v":10322835.7882370073,"t":1734393600}
+{"o":0.0000178993,"h":0.0000189487,"l":0.0000173818,"c":0.0000178777,"v":9627171.6137599964,"t":1734397200}
+{"o":0.0000178777,"h":0.000018849,"l":0.0000171532,"c":0.0000175339,"v":8925327.9744449984,"t":1734400800}
+{"o":0.0000175339,"h":0.0000192537,"l":0.0000173908,"c":0.0000182549,"v":9140699.6638819966,"t":1734404400}
+{"o":0.0000182549,"h":0.0000198187,"l":0.00001803,"c":0.0000186217,"v":6405779.7756019998,"t":1734408000}
+{"o":0.0000186217,"h":0.0000189145,"l":0.0000180702,"c":0.0000182422,"v":3733659.8980449992,"t":1734411600}
+{"o":0.0000182422,"h":0.0000196365,"l":0.0000176883,"c":0.0000186214,"v":8813839.9792480003,"t":1734415200}
+{"o":0.0000186214,"h":0.0000189304,"l":0.0000179283,"c":0.0000188562,"v":5052844.5630980004,"t":1734418800}
+{"o":0.0000188562,"h":0.0000193437,"l":0.0000176335,"c":0.0000184146,"v":5391386.239498999,"t":1734422400}
+{"o":0.0000184146,"h":0.0000199837,"l":0.0000179928,"c":0.0000194074,"v":5603629.4041490024,"t":1734426000}
+{"o":0.0000194074,"h":0.0000197295,"l":0.0000181328,"c":0.0000182046,"v":7070694.6417860007,"t":1734429600}
+{"o":0.0000182046,"h":0.0000188719,"l":0.000017965,"c":0.0000181967,"v":3338968.8254349995,"t":1734433200}
+{"o":0.0000181967,"h":0.0000188353,"l":0.0000174647,"c":0.0000183006,"v":3134279.0836040005,"t":1734436800}
+{"o":0.0000183006,"h":0.0000189852,"l":0.0000170179,"c":0.0000180304,"v":10231484.9767849948,"t":1734440400}
+{"o":0.0000180304,"h":0.0000238969,"l":0.0000178794,"c":0.0000214671,"v":39401308.9500740692,"t":1734444000}
+{"o":0.0000214671,"h":0.0000242245,"l":0.0000185561,"c":0.0000196813,"v":30579816.8875810131,"t":1734447600}
+{"o":0.0000196813,"h":0.0000212458,"l":0.0000188556,"c":0.0000200085,"v":7539647.7781269969,"t":1734451200}
+{"o":0.0000200085,"h":0.0000218844,"l":0.0000198812,"c":0.0000211067,"v":9690653.6592939943,"t":1734454800}
+{"o":0.0000211067,"h":0.0000213745,"l":0.0000199226,"c":0.0000201322,"v":4227574.290998999,"t":1734458400}
+{"o":0.0000201322,"h":0.0000204367,"l":0.0000195754,"c":0.0000197393,"v":3152359.5532379989,"t":1734462000}
+{"o":0.0000197393,"h":0.0000200697,"l":0.0000187347,"c":0.0000192244,"v":5918433.7883679988,"t":1734465600}
+{"o":0.0000192244,"h":0.0000209503,"l":0.0000188354,"c":0.000020761,"v":6385935.3983860034,"t":1734469200}
+{"o":0.000020761,"h":0.0000216408,"l":0.0000204272,"c":0.0000211414,"v":4256549.4108880013,"t":1734472800}
+{"o":0.0000211414,"h":0.0000223814,"l":0.0000153204,"c":0.0000220608,"v":63980633.5964020267,"t":1734476400}
+{"o":0.0000220608,"h":0.0000326035,"l":0.000021289,"c":0.0000295391,"v":75634743.0830560476,"t":1734480000}
+{"o":0.0000295391,"h":0.0000303943,"l":0.0000237291,"c":0.0000248649,"v":20814604.4883640297,"t":1734483600}
+{"o":0.0000248649,"h":0.0000274125,"l":0.0000243589,"c":0.0000267873,"v":13517672.1939040143,"t":1734487200}
+{"o":0.0000267873,"h":0.0000274968,"l":0.0000255917,"c":0.0000260001,"v":6227067.647863999,"t":1734490800}
+{"o":0.0000260001,"h":0.0000263124,"l":0.0000229958,"c":0.0000238434,"v":12196004.2283049878,"t":1734494400}
+{"o":0.0000238434,"h":0.0000249605,"l":0.0000229766,"c":0.0000237944,"v":10652283.269538004,"t":1734498000}
+{"o":0.0000237944,"h":0.0000242874,"l":0.0000228302,"c":0.000023808,"v":11134147.4509640019,"t":1734501600}
+{"o":0.000023808,"h":0.0000258292,"l":0.0000233013,"c":0.0000255394,"v":5953074.0938509991,"t":1734505200}
+{"o":0.0000255394,"h":0.0000280678,"l":0.0000229538,"c":0.0000245323,"v":17896111.961806003,"t":1734508800}
+{"o":0.0000245323,"h":0.0000293744,"l":0.0000243103,"c":0.0000257696,"v":18528164.7126309834,"t":1734512400}
+{"o":0.0000257696,"h":0.000026677,"l":0.000024654,"c":0.0000263684,"v":7018601.3945459975,"t":1734516000}
+{"o":0.0000263684,"h":0.0000292739,"l":0.0000258342,"c":0.0000282229,"v":16035990.2936259788,"t":1734519600}
+{"o":0.0000282229,"h":0.0000284809,"l":0.0000263953,"c":0.0000275589,"v":5739507.2315489994,"t":1734523200}
+{"o":0.0000275589,"h":0.0000277774,"l":0.0000244545,"c":0.0000251969,"v":14975802.9662149977,"t":1734526800}
+{"o":0.0000251969,"h":0.0000255649,"l":0.0000196185,"c":0.0000199441,"v":79683655.8084601313,"t":1734530400}
+{"o":0.0000199441,"h":0.0000206028,"l":0.0000140456,"c":0.0000166113,"v":169375287.9853036702,"t":1734534000}
+{"o":0.0000166113,"h":0.0000176872,"l":0.0000148203,"c":0.0000154556,"v":97420195.5465283543,"t":1734537600}
+{"o":0.0000154556,"h":0.0000160599,"l":0.0000121232,"c":0.000013063,"v":79381712.9242309332,"t":1734541200}
+{"o":0.000013063,"h":0.0000162286,"l":0.0000129186,"c":0.0000141613,"v":52539795.542381987,"t":1734544800}
+{"o":0.0000141613,"h":0.000014677,"l":0.0000130553,"c":0.0000136167,"v":28386470.3847600035,"t":1734548400}
+{"o":0.0000136167,"h":0.0000143388,"l":0.0000127689,"c":0.0000132566,"v":14904464.6987029985,"t":1734552000}
+{"o":0.0000132566,"h":0.0000150002,"l":0.0000130569,"c":0.0000134593,"v":19213258.6499190107,"t":1734555600}
+{"o":0.0000134593,"h":0.0000191463,"l":0.0000131194,"c":0.0000149188,"v":43990868.1850800067,"t":1734559200}
+{"o":0.0000149188,"h":0.0000155638,"l":0.000014379,"c":0.0000148546,"v":7991670.0639819978,"t":1734562800}
+{"o":0.0000148546,"h":0.0000150003,"l":0.0000139023,"c":0.0000139934,"v":6366890.0661870018,"t":1734566400}
+{"o":0.0000139934,"h":0.0000143599,"l":0.000012905,"c":0.0000137516,"v":13923418.6859479919,"t":1734570000}
+{"o":0.0000137516,"h":0.0000141055,"l":0.0000123237,"c":0.0000130494,"v":9326076.741770003,"t":1734573600}
+{"o":0.0000130494,"h":0.0000147519,"l":0.0000126952,"c":0.0000129262,"v":17136346.6154480055,"t":1734577200}
+{"o":0.0000129262,"h":0.0000140352,"l":0.0000128687,"c":0.0000136826,"v":6965803.5056369994,"t":1734580800}
+{"o":0.0000136826,"h":0.0000137313,"l":0.0000129746,"c":0.0000131661,"v":6120757.252061001,"t":1734584400}
+{"o":0.0000131661,"h":0.0000132507,"l":0.0000119169,"c":0.0000125531,"v":10986191.8401020095,"t":1734588000}
+{"o":0.0000125531,"h":0.0000127321,"l":0.000012099,"c":0.0000123814,"v":5206611.6105460031,"t":1734591600}
+{"o":0.0000123814,"h":0.0000127042,"l":0.0000102166,"c":0.0000115227,"v":28385935.9938300028,"t":1734595200}
+{"o":0.0000115227,"h":0.0000117541,"l":0.0000090234,"c":0.0000103631,"v":59585850.619385004,"t":1734598800}
+{"o":0.0000103631,"h":0.0000115658,"l":0.0000099487,"c":0.000011,"v":34653938.1596500054,"t":1734602400}
+{"o":0.000011,"h":0.0000113384,"l":0.0000105676,"c":0.0000111813,"v":15975858.9916410055,"t":1734606000}
+{"o":0.0000111813,"h":0.0000114533,"l":0.0000102942,"c":0.0000105603,"v":6488333.1236929968,"t":1734609600}
+{"o":0.0000105603,"h":0.0000114545,"l":0.000010338,"c":0.0000113642,"v":8579381.5030549932,"t":1734613200}
+{"o":0.0000113642,"h":0.000012544,"l":0.0000111314,"c":0.0000117229,"v":11046699.5048189908,"t":1734616800}
+{"o":0.0000117229,"h":0.0000138191,"l":0.0000106652,"c":0.0000123331,"v":39279081.5672760084,"t":1734620400}
+{"o":0.0000123331,"h":0.0000130774,"l":0.0000119814,"c":0.0000123186,"v":7689873.4953250028,"t":1734624000}
+{"o":0.0000123186,"h":0.0000130311,"l":0.0000108485,"c":0.0000114079,"v":4385307.8127650023,"t":1734627600}
+{"o":0.0000114079,"h":0.0000121417,"l":0.0000100423,"c":0.000010574,"v":16649758.163521003,"t":1734631200}
+{"o":0.000010574,"h":0.0000111755,"l":0.0000095149,"c":0.0000103139,"v":9479312.0955489986,"t":1734634800}
+{"o":0.0000103139,"h":0.0000105892,"l":0.0000082761,"c":0.0000094083,"v":31515215.1738729998,"t":1734638400}
+{"o":0.0000094083,"h":0.0000098281,"l":0.0000084533,"c":0.0000089505,"v":23405808.2414319925,"t":1734642000}
+{"o":0.0000089505,"h":0.0000092216,"l":0.0000085446,"c":0.0000086105,"v":8083034.462492004,"t":1734645600}
+{"o":0.0000086105,"h":0.0000102667,"l":0.0000084543,"c":0.0000090787,"v":24015797.328449972,"t":1734649200}
+{"o":0.0000090787,"h":0.0000093243,"l":0.0000088761,"c":0.0000089442,"v":4494767.6579469983,"t":1734652800}
+{"o":0.0000089442,"h":0.0000095488,"l":0.0000088194,"c":0.0000091164,"v":12272897.7702730037,"t":1734656400}
+{"o":0.0000091164,"h":0.0000096387,"l":0.0000087223,"c":0.0000089537,"v":10392281.3833749946,"t":1734660000}
+{"o":0.0000089537,"h":0.0000099521,"l":0.000008845,"c":0.0000095126,"v":12228464.8231639992,"t":1734663600}
+{"o":0.0000095126,"h":0.0000096207,"l":0.0000086253,"c":0.0000091098,"v":10774339.9768700004,"t":1734667200}
+{"o":0.0000091098,"h":0.0000095958,"l":0.0000085751,"c":0.000008702,"v":7972929.1863660002,"t":1734670800}
+{"o":0.000008702,"h":0.0000102405,"l":0.0000086243,"c":0.0000089907,"v":14341780.179654995,"t":1734674400}
+{"o":0.0000089907,"h":0.0000092662,"l":0.0000083994,"c":0.0000085611,"v":4571419.8964920007,"t":1734678000}
+{"o":0.0000085611,"h":0.0000096404,"l":0.000008348,"c":0.0000088021,"v":10512949.0401600003,"t":1734681600}
+{"o":0.0000088021,"h":0.0000105912,"l":0.0000085333,"c":0.0000100555,"v":15250085.4065160211,"t":1734685200}
+{"o":0.0000100555,"h":0.0000104145,"l":0.0000094455,"c":0.0000096518,"v":5026724.0080329999,"t":1734688800}
+{"o":0.0000096518,"h":0.0000102294,"l":0.000009156,"c":0.0000096204,"v":3941915.2571229991,"t":1734692400}
+{"o":0.0000096204,"h":0.0000112802,"l":0.0000085763,"c":0.0000103153,"v":26260235.7954819836,"t":1734696000}
+{"o":0.0000103153,"h":0.0000118433,"l":0.0000097267,"c":0.0000114502,"v":11084605.4797579981,"t":1734699600}
+{"o":0.0000114502,"h":0.0000121535,"l":0.0000113788,"c":0.0000118905,"v":4869382.9150940012,"t":1734703200}
+{"o":0.0000118905,"h":0.000012051,"l":0.0000112539,"c":0.0000114292,"v":4571142.0302239992,"t":1734706800}
+{"o":0.0000114292,"h":0.0000115254,"l":0.0000108489,"c":0.0000111335,"v":3626426.6974820001,"t":1734710400}
+{"o":0.0000111335,"h":0.0000113064,"l":0.0000085983,"c":0.0000094799,"v":39838269.2951409593,"t":1734714000}
+{"o":0.0000094799,"h":0.0000096748,"l":0.0000090651,"c":0.0000092787,"v":4976280.560926999,"t":1734717600}
+{"o":0.0000092787,"h":0.0000095644,"l":0.0000090319,"c":0.0000093971,"v":4369410.1254829997,"t":1734721200}
+{"o":0.0000093971,"h":0.0000095372,"l":0.0000089541,"c":0.0000090764,"v":2191365.502779,"t":1734724800}
+{"o":0.0000090764,"h":0.000009715,"l":0.0000076468,"c":0.0000082585,"v":27662207.1609410122,"t":1734728400}
+{"o":0.0000082585,"h":0.0000082869,"l":0.0000077673,"c":0.0000078472,"v":6617417.3198449994,"t":1734732000}
+{"o":0.0000078472,"h":0.0000078819,"l":0.0000071582,"c":0.0000077411,"v":16108272.7719250079,"t":1734735600}
+{"o":0.0000077411,"h":0.0000081241,"l":0.0000072765,"c":0.0000073456,"v":16495479.1356929895,"t":1734739200}
+{"o":0.0000073456,"h":0.0000074267,"l":0.0000069304,"c":0.0000072137,"v":8788765.1474649943,"t":1734742800}
+{"o":0.0000072137,"h":0.0000074295,"l":0.0000069706,"c":0.000007202,"v":12389726.2625480127,"t":1734746400}
+{"o":0.000007202,"h":0.0000080614,"l":0.0000071095,"c":0.0000073979,"v":21270141.5572349951,"t":1734750000}
+{"o":0.0000073979,"h":0.0000078487,"l":0.0000072919,"c":0.0000076203,"v":5609923.112275999,"t":1734753600}
+{"o":0.0000076203,"h":0.0000085159,"l":0.000007392,"c":0.0000083841,"v":13324532.7689810023,"t":1734757200}
+{"o":0.0000083841,"h":0.0000084621,"l":0.0000073449,"c":0.0000073686,"v":7746737.2831360009,"t":1734760800}
+{"o":0.0000073686,"h":0.0000081046,"l":0.0000072712,"c":0.0000077529,"v":10311065.6029909924,"t":1734764400}
+{"o":0.0000077529,"h":0.0000078409,"l":0.0000070528,"c":0.0000074311,"v":16712433.4877699912,"t":1734768000}
+{"o":0.0000074311,"h":0.0000081163,"l":0.0000074161,"c":0.0000077435,"v":9629252.3889460042,"t":1734771600}
+{"o":0.0000077435,"h":0.000008871,"l":0.0000076534,"c":0.0000088437,"v":9104340.644061001,"t":1734775200}
+{"o":0.0000088437,"h":0.0000110542,"l":0.0000087937,"c":0.0000107781,"v":43235337.6581950858,"t":1734778800}
+{"o":0.0000107781,"h":0.0000124827,"l":0.0000101492,"c":0.0000108227,"v":25017394.8790860064,"t":1734782400}
+{"o":0.0000108227,"h":0.0000111691,"l":0.000009811,"c":0.000010256,"v":6833966.6482069977,"t":1734786000}
+{"o":0.000010256,"h":0.0000103615,"l":0.0000091322,"c":0.0000093292,"v":6284492.2278689975,"t":1734789600}
+{"o":0.0000093292,"h":0.0000094348,"l":0.000009008,"c":0.0000090613,"v":8250130.7876560055,"t":1734793200}
+{"o":0.0000090613,"h":0.0000093579,"l":0.0000084664,"c":0.0000087708,"v":7098049.184417,"t":1734796800}
+{"o":0.0000087708,"h":0.0000090104,"l":0.000008498,"c":0.0000086073,"v":3720112.6402819986,"t":1734800400}
+{"o":0.0000086073,"h":0.0000131426,"l":0.0000085491,"c":0.000009804,"v":52317323.7760910392,"t":1734804000}
+{"o":0.000009804,"h":0.0000109162,"l":0.0000091932,"c":0.0000099863,"v":36949193.8015490174,"t":1734807600}
+{"o":0.0000099863,"h":0.0000100739,"l":0.0000095282,"c":0.0000096705,"v":3159189.4696160005,"t":1734811200}
+{"o":0.0000096705,"h":0.0000098662,"l":0.0000094685,"c":0.0000095993,"v":1708900.5129429998,"t":1734814800}
+{"o":0.0000095993,"h":0.0000101427,"l":0.0000094508,"c":0.0000099599,"v":2893158.5927500003,"t":1734818400}
+{"o":0.0000099599,"h":0.0000101053,"l":0.0000096511,"c":0.0000097536,"v":1451582.3006240001,"t":1734822000}
+{"o":0.0000097536,"h":0.0000103273,"l":0.0000096493,"c":0.0000099161,"v":3918107.1769919996,"t":1734825600}
+{"o":0.0000099161,"h":0.0000101346,"l":0.0000088608,"c":0.0000090919,"v":8744453.9565890003,"t":1734829200}
+{"o":0.0000090919,"h":0.0000093275,"l":0.0000089586,"c":0.0000092855,"v":1644213.1261910005,"t":1734832800}
+{"o":0.0000092855,"h":0.0000093643,"l":0.0000083833,"c":0.0000086017,"v":9802438.7471320033,"t":1734836400}
+{"o":0.0000086017,"h":0.0000088597,"l":0.0000083378,"c":0.0000086243,"v":6536346.8959400002,"t":1734840000}
+{"o":0.0000086243,"h":0.0000087254,"l":0.0000081851,"c":0.0000083087,"v":2952992.5749520003,"t":1734843600}
+{"o":0.0000083087,"h":0.0000084727,"l":0.0000081193,"c":0.0000082107,"v":3386312.5697030006,"t":1734847200}
+{"o":0.0000082107,"h":0.0000082711,"l":0.0000078683,"c":0.0000081624,"v":7331726.4162870012,"t":1734850800}
+{"o":0.0000081624,"h":0.0000085687,"l":0.000008099,"c":0.0000085042,"v":4930373.1809010012,"t":1734854400}
+{"o":0.0000085042,"h":0.0000085766,"l":0.000008314,"c":0.0000084514,"v":1370819.655672,"t":1734858000}
+{"o":0.0000084514,"h":0.0000097808,"l":0.00000833,"c":0.0000097141,"v":10607708.1036270037,"t":1734861600}
+{"o":0.0000097141,"h":0.0000097253,"l":0.0000083991,"c":0.0000085619,"v":12643591.4391010031,"t":1734865200}
+{"o":0.0000085619,"h":0.0000088768,"l":0.0000085043,"c":0.0000086867,"v":3015084.676194001,"t":1734868800}
+{"o":0.0000086867,"h":0.0000092452,"l":0.0000086428,"c":0.0000090706,"v":3460534.6414890001,"t":1734872400}
+{"o":0.0000090706,"h":0.0000093741,"l":0.0000086939,"c":0.0000090876,"v":6667101.8235570015,"t":1734876000}
+{"o":0.0000090876,"h":0.0000091115,"l":0.0000086629,"c":0.0000089118,"v":5042026.6031749984,"t":1734879600}
+{"o":0.0000089118,"h":0.0000104375,"l":0.000008708,"c":0.000010071,"v":16859033.041613996,"t":1734883200}
+{"o":0.000010071,"h":0.0000130777,"l":0.0000096696,"c":0.0000101667,"v":26691020.9236880206,"t":1734886800}
+{"o":0.0000101667,"h":0.0000102559,"l":0.000009829,"c":0.0000099612,"v":1432519.3750790004,"t":1734890400}
+{"o":0.0000099612,"h":0.0000104925,"l":0.0000091801,"c":0.0000102004,"v":12621637.2966369893,"t":1734894000}
+{"o":0.0000102004,"h":0.0000104259,"l":0.0000094446,"c":0.0000099644,"v":8339199.6487120008,"t":1734897600}
+{"o":0.0000099644,"h":0.0000101193,"l":0.0000096101,"c":0.0000097026,"v":2357231.9942449988,"t":1734901200}
+{"o":0.0000097026,"h":0.0000100359,"l":0.0000094502,"c":0.0000098315,"v":2132544.538588,"t":1734904800}
+{"o":0.0000098315,"h":0.0000125568,"l":0.0000097731,"c":0.0000118493,"v":23714440.2700839713,"t":1734908400}
+{"o":0.0000118493,"h":0.0000121942,"l":0.000011565,"c":0.000011659,"v":2556678.1915549994,"t":1734912000}
+{"o":0.000011659,"h":0.0000120925,"l":0.0000113423,"c":0.0000116718,"v":1425273.2632229999,"t":1734915600}
+{"o":0.0000116718,"h":0.0000118276,"l":0.0000112754,"c":0.0000113078,"v":3509356.1016630004,"t":1734919200}
+{"o":0.0000113078,"h":0.0000119034,"l":0.0000106859,"c":0.0000114537,"v":3865355.9411260011,"t":1734922800}
+{"o":0.0000114537,"h":0.0000120307,"l":0.0000113497,"c":0.0000119119,"v":3215329.8977360032,"t":1734926400}
+{"o":0.0000119119,"h":0.000012522,"l":0.0000109843,"c":0.0000111022,"v":8913736.888085993,"t":1734930000}
+{"o":0.0000111022,"h":0.0000113358,"l":0.0000107703,"c":0.0000110232,"v":971457.9832680001,"t":1734933600}
+{"o":0.0000110232,"h":0.0000111132,"l":0.0000107887,"c":0.0000109573,"v":275144.828014,"t":1734937200}
+{"o":0.0000109573,"h":0.0000112188,"l":0.0000107922,"c":0.0000110054,"v":896975.31083,"t":1734940800}
+{"o":0.0000110054,"h":0.0000110998,"l":0.0000097676,"c":0.0000098727,"v":9238012.7573530003,"t":1734944400}
+{"o":0.0000098727,"h":0.0000099837,"l":0.0000093917,"c":0.0000096324,"v":3965520.4585110005,"t":1734948000}
+{"o":0.0000096324,"h":0.0000105703,"l":0.0000096087,"c":0.0000099957,"v":9276659.9091580007,"t":1734951600}
+{"o":0.0000099957,"h":0.000010794,"l":0.0000097386,"c":0.0000106109,"v":6184255.9605420027,"t":1734955200}
+{"o":0.0000106109,"h":0.0000108478,"l":0.0000100216,"c":0.0000102086,"v":3341457.7171220006,"t":1734958800}
+{"o":0.0000102086,"h":0.000010348,"l":0.0000098028,"c":0.0000099016,"v":2203886.6474490012,"t":1734962400}
+{"o":0.0000099016,"h":0.0000102533,"l":0.0000095486,"c":0.0000098155,"v":2705148.4246989992,"t":1734966000}
+{"o":0.0000098155,"h":0.0000099103,"l":0.0000086243,"c":0.0000096554,"v":15882535.9828720037,"t":1734969600}
+{"o":0.0000096554,"h":0.0000102111,"l":0.0000095773,"c":0.0000101608,"v":3068422.9267450003,"t":1734973200}
+{"o":0.0000101608,"h":0.0000102025,"l":0.0000098532,"c":0.0000099047,"v":1148745.8884719999,"t":1734976800}
+{"o":0.0000099047,"h":0.0000103373,"l":0.0000096369,"c":0.0000097768,"v":2191043.9852639991,"t":1734980400}
+{"o":0.0000097768,"h":0.0000099552,"l":0.0000095121,"c":0.0000096546,"v":1059418.4731170002,"t":1734984000}
+{"o":0.0000096546,"h":0.0000098094,"l":0.0000087328,"c":0.0000091066,"v":8709684.7194649987,"t":1734987600}
+{"o":0.0000091066,"h":0.0000095012,"l":0.0000089848,"c":0.0000093019,"v":5485611.3794899983,"t":1734991200}
+{"o":0.0000093019,"h":0.0000094676,"l":0.0000087327,"c":0.0000088831,"v":2506039.8265900007,"t":1734994800}
+{"o":0.0000088831,"h":0.0000091913,"l":0.0000086586,"c":0.0000091166,"v":2784552.5106949983,"t":1734998400}
+{"o":0.0000091166,"h":0.0000093066,"l":0.000007786,"c":0.0000081011,"v":15114081.1426230092,"t":1735002000}
+{"o":0.0000081011,"h":0.0000082527,"l":0.0000074587,"c":0.0000076711,"v":12982313.3186089974,"t":1735005600}
+{"o":0.0000076711,"h":0.0000078935,"l":0.0000074832,"c":0.0000076454,"v":5355147.2950660009,"t":1735009200}
+{"o":0.0000076454,"h":0.0000078708,"l":0.0000069983,"c":0.0000073347,"v":12392045.2343559992,"t":1735012800}
+{"o":0.0000073347,"h":0.000007422,"l":0.0000068518,"c":0.0000073573,"v":15773068.4339619949,"t":1735016400}
+{"o":0.0000073573,"h":0.0000086855,"l":0.0000072589,"c":0.0000081865,"v":17742197.5406609997,"t":1735020000}
+{"o":0.0000081865,"h":0.0000082621,"l":0.0000079785,"c":0.0000080132,"v":1520255.8344800004,"t":1735023600}
+{"o":0.0000080132,"h":0.0000082343,"l":0.0000077355,"c":0.0000080812,"v":6047935.6441990016,"t":1735027200}
+{"o":0.0000080812,"h":0.0000081552,"l":0.0000077702,"c":0.0000080663,"v":3209278.3794519994,"t":1735030800}
+{"o":0.0000080663,"h":0.0000087552,"l":0.0000077376,"c":0.0000086633,"v":8343924.4175459994,"t":1735034400}
+{"o":0.0000086633,"h":0.0000087697,"l":0.0000084574,"c":0.0000086578,"v":1867914.27877,"t":1735038000}
+{"o":0.0000086578,"h":0.0000087888,"l":0.0000084676,"c":0.0000087621,"v":2684144.0802190001,"t":1735041600}
+{"o":0.0000087621,"h":0.0000091164,"l":0.0000084747,"c":0.0000087907,"v":2817096.9830340012,"t":1735045200}
+{"o":0.0000087907,"h":0.0000088621,"l":0.0000086207,"c":0.0000087049,"v":1110395.7251930002,"t":1735048800}
+{"o":0.0000087049,"h":0.0000093203,"l":0.0000078121,"c":0.0000090675,"v":13768302.7685240097,"t":1735052400}
+{"o":0.0000090675,"h":0.000009169,"l":0.00000856,"c":0.0000087289,"v":2932879.9927010005,"t":1735056000}
+{"o":0.0000087289,"h":0.0000088759,"l":0.00000859,"c":0.0000086439,"v":715708.4179820003,"t":1735059600}
+{"o":0.0000086439,"h":0.0000087497,"l":0.00000761,"c":0.0000080847,"v":13663489.374069998,"t":1735063200}
+{"o":0.0000080847,"h":0.0000081882,"l":0.0000076353,"c":0.0000078413,"v":4736499.2411670005,"t":1735066800}
+{"o":0.0000078413,"h":0.0000079517,"l":0.000007753,"c":0.0000078123,"v":1272642.6079380002,"t":1735070400}
+{"o":0.0000078123,"h":0.0000079076,"l":0.0000074824,"c":0.0000075607,"v":1995979.8813979998,"t":1735074000}
+{"o":0.0000075607,"h":0.0000077361,"l":0.0000073971,"c":0.0000077048,"v":3518472.5903129992,"t":1735077600}
+{"o":0.0000077048,"h":0.0000080722,"l":0.0000075876,"c":0.0000077585,"v":7623050.9116169987,"t":1735081200}
+{"o":0.0000077585,"h":0.0000078597,"l":0.0000077163,"c":0.0000077332,"v":621499.7671170001,"t":1735084800}
+{"o":0.0000077332,"h":0.0000077542,"l":0.000007192,"c":0.0000073641,"v":8796797.6054320019,"t":1735088400}
+{"o":0.0000073641,"h":0.0000074953,"l":0.0000072688,"c":0.0000074062,"v":381560.713502,"t":1735092000}
+{"o":0.0000074062,"h":0.0000074811,"l":0.0000068905,"c":0.0000074152,"v":7154670.6205169968,"t":1735095600}
+{"o":0.0000074152,"h":0.0000074936,"l":0.000007342,"c":0.0000074441,"v":768576.734953,"t":1735099200}
+{"o":0.0000074441,"h":0.0000077395,"l":0.0000074194,"c":0.0000076066,"v":2471966.71001,"t":1735102800}
+{"o":0.0000076066,"h":0.0000077669,"l":0.0000075211,"c":0.0000077383,"v":1062327.4949089999,"t":1735106400}
+{"o":0.0000077383,"h":0.0000079018,"l":0.0000076512,"c":0.0000077686,"v":772889.531859,"t":1735110000}
+{"o":0.0000077686,"h":0.0000078031,"l":0.0000076544,"c":0.0000077215,"v":1183214.3536039998,"t":1735113600}
+{"o":0.0000077215,"h":0.0000079606,"l":0.0000076703,"c":0.0000078761,"v":2382319.0034580003,"t":1735117200}
+{"o":0.0000078761,"h":0.0000079835,"l":0.0000074747,"c":0.0000076681,"v":1575383.1558979999,"t":1735120800}
+{"o":0.0000076681,"h":0.0000077585,"l":0.0000069302,"c":0.0000070527,"v":6899031.0632430036,"t":1735124400}
+{"o":0.0000070527,"h":0.0000072439,"l":0.0000069387,"c":0.0000070139,"v":3368064.9577320013,"t":1735128000}
+{"o":0.0000070139,"h":0.0000070906,"l":0.0000068458,"c":0.0000069407,"v":3439806.4834070001,"t":1735131600}
+{"o":0.0000069407,"h":0.0000074346,"l":0.0000068555,"c":0.0000070318,"v":7010843.5732270014,"t":1735135200}
+{"o":0.0000070318,"h":0.0000073891,"l":0.0000070287,"c":0.0000072318,"v":4713906.5856929999,"t":1735138800}
+{"o":0.0000072318,"h":0.0000073118,"l":0.00000678,"c":0.0000069031,"v":4353866.284333,"t":1735142400}
+{"o":0.0000069031,"h":0.0000069877,"l":0.0000064104,"c":0.0000064113,"v":5565432.5613000002,"t":1735146000}
+{"o":0.0000064113,"h":0.0000068392,"l":0.0000063971,"c":0.0000066918,"v":5098130.2985269967,"t":1735149600}
+{"o":0.0000066918,"h":0.0000069452,"l":0.0000065998,"c":0.0000068346,"v":2449916.402015999,"t":1735153200}
+{"o":0.0000068346,"h":0.000006887,"l":0.0000065587,"c":0.0000066261,"v":5020887.5410570009,"t":1735156800}
+{"o":0.0000066261,"h":0.000006694,"l":0.0000064612,"c":0.0000065618,"v":1750406.175631999,"t":1735160400}
+{"o":0.0000065618,"h":0.0000066096,"l":0.0000063368,"c":0.0000065134,"v":4524033.2294910001,"t":1735164000}
+{"o":0.0000065134,"h":0.0000066032,"l":0.000006185,"c":0.0000062749,"v":7287437.7409269977,"t":1735167600}
+{"o":0.0000062749,"h":0.0000063705,"l":0.0000058631,"c":0.000006016,"v":6518145.4379040012,"t":1735171200}
+{"o":0.000006016,"h":0.0000060347,"l":0.0000057349,"c":0.000005784,"v":4068714.9283159999,"t":1735174800}
+{"o":0.000005784,"h":0.0000058271,"l":0.0000056199,"c":0.0000057482,"v":2311389.4222259996,"t":1735178400}
+{"o":0.0000057482,"h":0.0000059261,"l":0.0000057336,"c":0.0000058798,"v":2529756.7574320002,"t":1735182000}
+{"o":0.0000058798,"h":0.0000059732,"l":0.000005712,"c":0.0000057538,"v":3473385.6569090006,"t":1735185600}
+{"o":0.0000057538,"h":0.00000579,"l":0.0000056064,"c":0.0000056369,"v":1785939.9005480004,"t":1735189200}
+{"o":0.0000056369,"h":0.000005769,"l":0.0000055542,"c":0.0000056252,"v":1198164.5437069999,"t":1735192800}
+{"o":0.0000056252,"h":0.0000057377,"l":0.0000055015,"c":0.0000056043,"v":3204195.2313989997,"t":1735196400}
+{"o":0.0000056043,"h":0.0000058832,"l":0.0000052689,"c":0.0000054192,"v":8018632.0841560019,"t":1735200000}
+{"o":0.0000054192,"h":0.0000054569,"l":0.0000052977,"c":0.0000053385,"v":1777741.5798780001,"t":1735203600}
+{"o":0.0000053385,"h":0.0000055635,"l":0.0000049819,"c":0.0000055247,"v":12012831.8148789965,"t":1735207200}
+{"o":0.0000055247,"h":0.0000059746,"l":0.0000054582,"c":0.0000058988,"v":9469104.622436,"t":1735210800}
+{"o":0.0000058988,"h":0.0000061718,"l":0.0000058881,"c":0.0000060722,"v":4471394.563391001,"t":1735214400}
+{"o":0.0000060722,"h":0.0000061358,"l":0.0000059725,"c":0.0000060016,"v":543299.411325,"t":1735218000}
+{"o":0.0000060016,"h":0.0000062741,"l":0.0000053721,"c":0.0000054459,"v":12220798.4714599997,"t":1735221600}
+{"o":0.0000054459,"h":0.000005486,"l":0.0000053089,"c":0.0000053446,"v":2446702.2033179998,"t":1735225200}
+{"o":0.0000053446,"h":0.0000054107,"l":0.000005274,"c":0.0000053112,"v":727553.8098030003,"t":1735228800}
+{"o":0.0000053112,"h":0.0000054542,"l":0.0000052359,"c":0.0000054292,"v":1552881.562771,"t":1735232400}
+{"o":0.0000054292,"h":0.0000056504,"l":0.0000053446,"c":0.0000054858,"v":6551992.3230250021,"t":1735236000}
+{"o":0.0000054858,"h":0.0000055778,"l":0.0000054528,"c":0.0000055233,"v":946173.524827,"t":1735239600}
+{"o":0.0000055233,"h":0.0000056054,"l":0.000005402,"c":0.000005443,"v":1546645.1112580001,"t":1735243200}
+{"o":0.000005443,"h":0.0000055062,"l":0.0000053679,"c":0.0000054222,"v":835506.0179520001,"t":1735246800}
+{"o":0.0000054222,"h":0.0000054414,"l":0.0000053264,"c":0.0000053841,"v":1046996.8346749999,"t":1735250400}
+{"o":0.0000053841,"h":0.00000544,"l":0.0000051661,"c":0.0000052193,"v":2539821.655334,"t":1735254000}
+{"o":0.0000052193,"h":0.0000053406,"l":0.0000051482,"c":0.00000529,"v":2037367.469511,"t":1735257600}
+{"o":0.00000529,"h":0.0000053598,"l":0.0000052261,"c":0.0000052533,"v":432951.6775930001,"t":1735261200}
+{"o":0.0000052533,"h":0.000005358,"l":0.0000052157,"c":0.0000053373,"v":2150648.291007,"t":1735264800}
+{"o":0.0000053373,"h":0.0000053612,"l":0.0000053,"c":0.0000053117,"v":305474.303726,"t":1735268400}
+{"o":0.0000053117,"h":0.0000053982,"l":0.0000052483,"c":0.0000053727,"v":374557.6121889999,"t":1735272000}
+{"o":0.0000053727,"h":0.0000054781,"l":0.0000051132,"c":0.0000051718,"v":3031118.4450530009,"t":1735275600}
+{"o":0.0000051718,"h":0.000005366,"l":0.0000051237,"c":0.0000052931,"v":1710116.6804469994,"t":1735279200}
+{"o":0.0000052931,"h":0.0000054972,"l":0.0000052195,"c":0.0000053631,"v":1728261.4595929994,"t":1735282800}
+{"o":0.0000053631,"h":0.000005387,"l":0.0000051562,"c":0.0000051957,"v":2422700.6611489998,"t":1735286400}
+{"o":0.0000051957,"h":0.0000054799,"l":0.0000050514,"c":0.0000052042,"v":3259730.2942679995,"t":1735290000}
+{"o":0.0000052042,"h":0.0000053545,"l":0.0000050309,"c":0.0000051305,"v":3769398.4450070001,"t":1735293600}
+{"o":0.0000051305,"h":0.0000051688,"l":0.0000050122,"c":0.0000051111,"v":2200120.1191840004,"t":1735297200}
+{"o":0.0000051111,"h":0.0000053102,"l":0.0000050847,"c":0.0000052836,"v":2634026.3269819999,"t":1735300800}
+{"o":0.0000052836,"h":0.0000055792,"l":0.0000051903,"c":0.0000055324,"v":5097133.0332030002,"t":1735304400}
+{"o":0.0000055324,"h":0.0000056311,"l":0.0000052834,"c":0.0000054292,"v":4002528.3197299996,"t":1735308000}
+{"o":0.0000054292,"h":0.0000055986,"l":0.0000053063,"c":0.0000054055,"v":1646297.7838130002,"t":1735311600}
+{"o":0.0000054055,"h":0.000006178,"l":0.0000052636,"c":0.0000060594,"v":12329747.1818389986,"t":1735315200}
+{"o":0.0000060594,"h":0.0000062355,"l":0.0000059936,"c":0.0000061026,"v":2578417.6059800005,"t":1735318800}
+{"o":0.0000061026,"h":0.000006119,"l":0.0000047236,"c":0.0000048444,"v":24497287.8122670017,"t":1735322400}
+{"o":0.0000048444,"h":0.0000049217,"l":0.0000031626,"c":0.0000039255,"v":141592437.0636909604,"t":1735326000}
+{"o":0.0000039255,"h":0.0000040472,"l":0.000003637,"c":0.0000038223,"v":28450873.3818959966,"t":1735329600}
+{"o":0.0000038223,"h":0.0000039563,"l":0.0000036929,"c":0.0000037744,"v":10209872.731751997,"t":1735333200}
+{"o":0.0000037744,"h":0.0000038763,"l":0.0000037119,"c":0.0000038578,"v":4855490.6337509993,"t":1735336800}
+{"o":0.0000038578,"h":0.0000039484,"l":0.0000029396,"c":0.0000035305,"v":61784017.6516989917,"t":1735340400}
+{"o":0.0000035305,"h":0.0000038344,"l":0.0000034819,"c":0.0000035412,"v":19372491.3204069994,"t":1735344000}
+{"o":0.0000035412,"h":0.0000036424,"l":0.0000033721,"c":0.0000034166,"v":8524869.9589039981,"t":1735347600}
+{"o":0.0000034166,"h":0.0000035612,"l":0.000003,"c":0.000003285,"v":22043642.7235469967,"t":1735351200}
+{"o":0.000003285,"h":0.0000041301,"l":0.0000032378,"c":0.000004014,"v":35546965.0308150053,"t":1735354800}
+{"o":0.000004014,"h":0.0000043341,"l":0.0000039253,"c":0.0000041495,"v":16655635.5073650107,"t":1735358400}
+{"o":0.0000041495,"h":0.0000041693,"l":0.000003975,"c":0.0000040163,"v":3446068.304920001,"t":1735362000}
+{"o":0.0000040163,"h":0.0000040473,"l":0.0000038461,"c":0.0000038624,"v":3070836.9869540008,"t":1735365600}
+{"o":0.0000038624,"h":0.0000038929,"l":0.0000037989,"c":0.0000038554,"v":2489366.7756960001,"t":1735369200}
+{"o":0.0000038554,"h":0.0000039609,"l":0.00000381,"c":0.0000038805,"v":4251571.9304049993,"t":1735372800}
+{"o":0.0000038805,"h":0.0000042199,"l":0.0000037997,"c":0.0000041716,"v":9128221.1146699991,"t":1735376400}
+{"o":0.0000041716,"h":0.0000044417,"l":0.0000041435,"c":0.0000044132,"v":5336324.0578660015,"t":1735380000}
+{"o":0.0000044132,"h":0.0000053147,"l":0.0000043442,"c":0.0000050262,"v":19491399.3918210007,"t":1735383600}
+{"o":0.0000050262,"h":0.0000057318,"l":0.0000049943,"c":0.0000054857,"v":10966863.1434339955,"t":1735387200}
+{"o":0.0000054857,"h":0.0000058633,"l":0.000005418,"c":0.0000057893,"v":3881788.5793059994,"t":1735390800}
+{"o":0.0000057893,"h":0.0000064332,"l":0.0000056967,"c":0.0000063569,"v":11848469.3057980016,"t":1735394400}
+{"o":0.0000063569,"h":0.0000076962,"l":0.0000063044,"c":0.0000074954,"v":22611277.7503589913,"t":1735398000}
+{"o":0.0000074954,"h":0.0000075599,"l":0.0000070392,"c":0.0000072415,"v":8720844.0868029986,"t":1735401600}
+{"o":0.0000072415,"h":0.0000074207,"l":0.000007129,"c":0.0000072051,"v":1998633.3459340001,"t":1735405200}
+{"o":0.0000072051,"h":0.0000072737,"l":0.0000061143,"c":0.0000062109,"v":9793715.2412609961,"t":1735408800}
+{"o":0.0000062109,"h":0.0000062808,"l":0.0000060967,"c":0.0000062203,"v":2035824.9855440001,"t":1735412400}
+{"o":0.0000062203,"h":0.0000069163,"l":0.0000062126,"c":0.0000068671,"v":7652308.9345040005,"t":1735416000}
+{"o":0.0000068671,"h":0.0000075996,"l":0.0000068188,"c":0.0000073475,"v":10070453.9210750014,"t":1735419600}
+{"o":0.0000073475,"h":0.0000082397,"l":0.0000066652,"c":0.000006746,"v":19053216.1170319989,"t":1735423200}
+{"o":0.000006746,"h":0.0000067773,"l":0.0000061804,"c":0.0000061974,"v":5670431.3141110009,"t":1735426800}
+{"o":0.0000061974,"h":0.0000062751,"l":0.0000059794,"c":0.0000061498,"v":3899838.104582001,"t":1735430400}
+{"o":0.0000061498,"h":0.0000062612,"l":0.0000051161,"c":0.0000054859,"v":22653094.1252089813,"t":1735434000}
+{"o":0.0000054859,"h":0.0000055102,"l":0.0000052464,"c":0.0000052882,"v":4944474.7234800002,"t":1735437600}
+{"o":0.0000052882,"h":0.0000053248,"l":0.0000049138,"c":0.0000049347,"v":14138259.8173400071,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_26bedy893CHqi5bcuUFhMgD6uTLw9V9iLWKAQjjDjpEA.json b/So11111111111111111111111111111111111111112_26bedy893CHqi5bcuUFhMgD6uTLw9V9iLWKAQjjDjpEA.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a8f4d002efb720722e0b41d2f68d5875dba425f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_26bedy893CHqi5bcuUFhMgD6uTLw9V9iLWKAQjjDjpEA.json
@@ -0,0 +1,8835 @@
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1731844800}
+{"o":0.0000000693,"h":0.0000000708,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1731848400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1731852000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1731855600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1731859200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1731862800}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1731866400}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1731870000}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1731873600}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1731877200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1731880800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1731884400}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1731888000}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1731891600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1731895200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1731898800}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1731902400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1731906000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1731909600}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1731913200}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1731916800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1731920400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1731924000}
+{"o":0.0000000658,"h":0.0000000673,"l":0.0000000658,"c":0.0000000671,"v":0.0,"t":1731927600}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1731931200}
+{"o":0.000000067,"h":0.0000000682,"l":0.0000000667,"c":0.0000000682,"v":0.0,"t":1731934800}
+{"o":0.0000000682,"h":0.0000000767,"l":0.0000000664,"c":0.0000000756,"v":6679273.7582886443,"t":1731938400}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000742,"c":0.0000000748,"v":100000.0,"t":1731942000}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1731945600}
+{"o":0.0000000758,"h":0.0000000765,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1731949200}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731952800}
+{"o":0.0000000763,"h":0.0000000776,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1731956400}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1731960000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1731963600}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000741,"c":0.0000000744,"v":6625171.6408465058,"t":1731967200}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1731970800}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1731974400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1731978000}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1731981600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1731985200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1731988800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731992400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1731996000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731999600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1732003200}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1732006800}
+{"o":0.0000000728,"h":0.0000000743,"l":0.0000000725,"c":0.0000000739,"v":131021.322935651,"t":1732010400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1732014000}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1732017600}
+{"o":0.0000000741,"h":0.0000000757,"l":0.000000074,"c":0.0000000757,"v":0.0,"t":1732021200}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1732024800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732028400}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1732032000}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732035600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1732039200}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732042800}
+{"o":0.0000000746,"h":0.0000000761,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1732046400}
+{"o":0.0000000757,"h":0.0000000774,"l":0.000000073,"c":0.0000000742,"v":666492.868854418,"t":1732050000}
+{"o":0.0000000742,"h":0.0000000752,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732053600}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000733,"c":0.0000000734,"v":1100000.0,"t":1732057200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1732060800}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1732064400}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732068000}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1732071600}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000738,"c":0.0000000739,"v":100000.0,"t":1732075200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1732078800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1732082400}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1732086000}
+{"o":0.0000000732,"h":0.0000000744,"l":0.0000000723,"c":0.0000000738,"v":241194.254987661,"t":1732089600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1732093200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1732096800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1732100400}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732104000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1732107600}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1732111200}
+{"o":0.0000000731,"h":0.0000000746,"l":0.0000000729,"c":0.0000000738,"v":1100000.0,"t":1732114800}
+{"o":0.0000000738,"h":0.0000000757,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1732118400}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1732122000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1732125600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1732129200}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1732132800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1732136400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732140000}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1732143600}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1732147200}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1732150800}
+{"o":0.0000000745,"h":0.0000000766,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1732154400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732158000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1732161600}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1732165200}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732168800}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1732172400}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1732176000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1732179600}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1732183200}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1732186800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000716,"c":0.0000000726,"v":0.0,"t":1732190400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1732194000}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1732197600}
+{"o":0.0000000701,"h":0.0000000723,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1732201200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1732204800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1732208400}
+{"o":0.0000000684,"h":0.0000000741,"l":0.0000000679,"c":0.0000000735,"v":1254991.2666893851,"t":1732212000}
+{"o":0.0000000735,"h":0.0000000748,"l":0.0000000731,"c":0.0000000746,"v":0.0,"t":1732215600}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1732219200}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732222800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732226400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732230000}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1732233600}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1732237200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1732240800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1732244400}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1732248000}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1732251600}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1732255200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1732258800}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1732262400}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1732266000}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1732269600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1732273200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1732276800}
+{"o":0.0000000729,"h":0.000000075,"l":0.0000000729,"c":0.0000000744,"v":0.0,"t":1732280400}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1732284000}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732287600}
+{"o":0.000000074,"h":0.000000075,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732291200}
+{"o":0.0000000743,"h":0.0000000752,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732294800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1732298400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732302000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732305600}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1732309200}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1732312800}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000738,"c":0.0000000742,"v":7989152.22953148,"t":1732316400}
+{"o":0.0000000742,"h":0.0000000891,"l":0.000000074,"c":0.0000000862,"v":166409242.9791246951,"t":1732320000}
+{"o":0.0000000862,"h":0.0000001325,"l":0.0000000855,"c":0.0000001065,"v":722172106.2109788656,"t":1732323600}
+{"o":0.0000001065,"h":0.0000001113,"l":0.0000000804,"c":0.0000000812,"v":148272446.0380339921,"t":1732327200}
+{"o":0.0000000812,"h":0.0000000819,"l":0.0000000798,"c":0.00000008,"v":6278615.4444371788,"t":1732330800}
+{"o":0.00000008,"h":0.0000000815,"l":0.000000078,"c":0.0000000798,"v":1900692.996318907,"t":1732334400}
+{"o":0.0000000798,"h":0.0000000811,"l":0.0000000782,"c":0.0000000793,"v":9308793.4367122632,"t":1732338000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000784,"c":0.0000000791,"v":2055058.003634956,"t":1732341600}
+{"o":0.0000000791,"h":0.0000000796,"l":0.000000078,"c":0.0000000787,"v":129842.121276232,"t":1732345200}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732348800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000787,"v":243539.835176448,"t":1732352400}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000782,"c":0.0000000789,"v":134313.745358929,"t":1732356000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1732359600}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000787,"v":1656246.032612002,"t":1732363200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000779,"c":0.0000000782,"v":500000.0,"t":1732366800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000771,"c":0.0000000775,"v":7434216.1756453961,"t":1732370400}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000768,"c":0.000000078,"v":1095718.091881922,"t":1732374000}
+{"o":0.000000078,"h":0.0000000795,"l":0.0000000778,"c":0.0000000789,"v":0.0,"t":1732377600}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000777,"c":0.0000000784,"v":10527898.4266390037,"t":1732381200}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1732384800}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1732388400}
+{"o":0.0000000793,"h":0.0000000799,"l":0.0000000776,"c":0.0000000776,"v":1937796.3047287618,"t":1732392000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000776,"v":4988.20787658,"t":1732395600}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":241116.6698087,"t":1732399200}
+{"o":0.0000000781,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1732402800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1732406400}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1732410000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1732413600}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000768,"c":0.0000000782,"v":294068.327120033,"t":1732417200}
+{"o":0.0000000782,"h":0.0000000791,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1732420800}
+{"o":0.0000000787,"h":0.0000000803,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1732424400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000778,"c":0.000000078,"v":2500577.7207709192,"t":1732428000}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1732431600}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1732435200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1732438800}
+{"o":0.0000000785,"h":0.0000000797,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1732442400}
+{"o":0.0000000792,"h":0.0000000808,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1732446000}
+{"o":0.0000000803,"h":0.0000000828,"l":0.0000000798,"c":0.0000000815,"v":0.0,"t":1732449600}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1732453200}
+{"o":0.0000000806,"h":0.0000000822,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1732456800}
+{"o":0.0000000808,"h":0.000000082,"l":0.0000000806,"c":0.0000000818,"v":0.0,"t":1732460400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1732464000}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1732467600}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1732471200}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000771,"c":0.0000000776,"v":1929049.3819995411,"t":1732474800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732478400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":345.510831287,"t":1732482000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1732485600}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000756,"c":0.0000000762,"v":475.015712829,"t":1732489200}
+{"o":0.0000000762,"h":0.0000000778,"l":0.0000000761,"c":0.0000000776,"v":100000.0,"t":1732492800}
+{"o":0.0000000776,"h":0.0000000792,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732496400}
+{"o":0.0000000784,"h":0.0000000784,"l":0.000000077,"c":0.0000000775,"v":2366849.0687430101,"t":1732500000}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1732503600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732507200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732510800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1732514400}
+{"o":0.0000000769,"h":0.000000077,"l":0.000000076,"c":0.0000000763,"v":5288112.4573126445,"t":1732518000}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732521600}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732525200}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732528800}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732532400}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732536000}
+{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.0000000779,"v":0.0,"t":1732539600}
+{"o":0.0000000779,"h":0.0000000801,"l":0.0000000776,"c":0.0000000799,"v":0.0,"t":1732543200}
+{"o":0.0000000799,"h":0.0000000822,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732546800}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000786,"c":0.0000000796,"v":0.0,"t":1732550400}
+{"o":0.0000000796,"h":0.0000000816,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1732554000}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000755,"c":0.0000000762,"v":6241716.4730611024,"t":1732557600}
+{"o":0.0000000762,"h":0.0000000779,"l":0.0000000759,"c":0.0000000769,"v":16268067.6694565527,"t":1732561200}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1732564800}
+{"o":0.0000000768,"h":0.0000000784,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1732568400}
+{"o":0.0000000773,"h":0.0000000797,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1732572000}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000772,"c":0.0000000787,"v":0.0,"t":1732575600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1732579200}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1732582800}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1732586400}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000771,"c":0.0000000775,"v":479213.572259139,"t":1732590000}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732593600}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1732597200}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1732600800}
+{"o":0.0000000773,"h":0.0000000787,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1732604400}
+{"o":0.0000000781,"h":0.0000000801,"l":0.0000000778,"c":0.0000000792,"v":0.0,"t":1732608000}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1732611600}
+{"o":0.0000000787,"h":0.0000000811,"l":0.0000000784,"c":0.0000000811,"v":0.0,"t":1732615200}
+{"o":0.0000000811,"h":0.000000083,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1732618800}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000765,"c":0.0000000774,"v":8500.0,"t":1732622400}
+{"o":0.0000000774,"h":0.0000000783,"l":0.0000000767,"c":0.0000000778,"v":100000.0,"t":1732626000}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1732629600}
+{"o":0.0000000768,"h":0.0000000782,"l":0.000000076,"c":0.0000000781,"v":3584243.124853787,"t":1732633200}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1732636800}
+{"o":0.0000000766,"h":0.0000000776,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1732640400}
+{"o":0.0000000772,"h":0.0000000795,"l":0.0000000771,"c":0.0000000787,"v":0.0,"t":1732644000}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1732647600}
+{"o":0.0000000776,"h":0.0000000786,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1732651200}
+{"o":0.0000000771,"h":0.0000000776,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1732654800}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1732658400}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732662000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000761,"c":0.0000000774,"v":0.0,"t":1732665600}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732669200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732672800}
+{"o":0.0000000761,"h":0.0000000772,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1732676400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1732680000}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732683600}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1732687200}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1732690800}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732694400}
+{"o":0.0000000761,"h":0.0000000768,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1732698000}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1732701600}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732705200}
+{"o":0.0000000756,"h":0.0000000765,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732708800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732712400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1732716000}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1732719600}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1732723200}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732726800}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732730400}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1732734000}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732737600}
+{"o":0.0000000734,"h":0.0000000779,"l":0.0000000732,"c":0.0000000771,"v":100000.0,"t":1732741200}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1732744800}
+{"o":0.0000000768,"h":0.000000077,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1732748400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000752,"c":0.0000000758,"v":2817900.580251988,"t":1732752000}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732755600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000756,"c":0.0000000767,"v":0.0,"t":1732759200}
+{"o":0.0000000767,"h":0.0000000783,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1732762800}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1732766400}
+{"o":0.0000000773,"h":0.0000000785,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1732770000}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1732773600}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732777200}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1732780800}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1732784400}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1732788000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732791600}
+{"o":0.0000000785,"h":0.0000000797,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732795200}
+{"o":0.0000000788,"h":0.0000000799,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1732798800}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1732802400}
+{"o":0.000000079,"h":0.00000008,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1732806000}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1732809600}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1732813200}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732816800}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1732820400}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1732824000}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732827600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1732831200}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000765,"c":0.0000000767,"v":1100000.0,"t":1732834800}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1732838400}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732842000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732845600}
+{"o":0.0000000755,"h":0.0000000756,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1732849200}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732852800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732856400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1732860000}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1732863600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732867200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732870800}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732874400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1732878000}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000737,"c":0.000000075,"v":0.0,"t":1732881600}
+{"o":0.000000075,"h":0.0000000767,"l":0.0000000746,"c":0.0000000764,"v":100000.0,"t":1732885200}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1732888800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1732892400}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1732896000}
+{"o":0.0000000768,"h":0.0000000774,"l":0.000000076,"c":0.0000000768,"v":87657.829470181,"t":1732899600}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732903200}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732906800}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1732910400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1732914000}
+{"o":0.0000000755,"h":0.0000000758,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1732917600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732921200}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1732924800}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1732928400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1732932000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732935600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732939200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1732942800}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1732946400}
+{"o":0.000000076,"h":0.0000000762,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1732950000}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732953600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1732957200}
+{"o":0.0000000757,"h":0.0000000768,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1732960800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1732964400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1732968000}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1732971600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1732975200}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732978800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732982400}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732986000}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732989600}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732993200}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1732996800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1733000400}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1733004000}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1733007600}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1733011200}
+{"o":0.0000000776,"h":0.0000000783,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1733014800}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000768,"c":0.0000000786,"v":0.0,"t":1733018400}
+{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733022000}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733025600}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733029200}
+{"o":0.0000000784,"h":0.0000000785,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733032800}
+{"o":0.0000000783,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733036400}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000762,"c":0.0000000764,"v":27917.323048259,"t":1733040000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733043600}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1733047200}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733050800}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733054400}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733058000}
+{"o":0.0000000766,"h":0.0000000769,"l":0.000000076,"c":0.0000000762,"v":100000.0,"t":1733061600}
+{"o":0.0000000762,"h":0.0000000774,"l":0.0000000758,"c":0.0000000765,"v":27680.025802349,"t":1733065200}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1733068800}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733072400}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1733076000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000761,"c":0.0000000763,"v":2541543.9222867629,"t":1733079600}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733083200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1733086800}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733090400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1733094000}
+{"o":0.0000000761,"h":0.0000000772,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1733097600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1733101200}
+{"o":0.0000000758,"h":0.0000000776,"l":0.0000000757,"c":0.000000077,"v":0.0,"t":1733104800}
+{"o":0.000000077,"h":0.0000000792,"l":0.0000000768,"c":0.0000000789,"v":0.0,"t":1733108400}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1733112000}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1733115600}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733119200}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1733122800}
+{"o":0.0000000789,"h":0.0000000812,"l":0.0000000788,"c":0.0000000799,"v":0.0,"t":1733126400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1733130000}
+{"o":0.0000000792,"h":0.0000000812,"l":0.0000000791,"c":0.0000000807,"v":0.0,"t":1733133600}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1733137200}
+{"o":0.0000000802,"h":0.0000000818,"l":0.0000000798,"c":0.0000000812,"v":0.0,"t":1733140800}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1733144400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1733148000}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1733151600}
+{"o":0.0000000786,"h":0.0000000807,"l":0.0000000784,"c":0.0000000797,"v":0.0,"t":1733155200}
+{"o":0.0000000797,"h":0.0000000827,"l":0.0000000794,"c":0.0000000818,"v":0.0,"t":1733158800}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1733162400}
+{"o":0.0000000807,"h":0.000000082,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1733166000}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1733169600}
+{"o":0.0000000809,"h":0.0000000818,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1733173200}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733176800}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1733180400}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1733184000}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000796,"c":0.0000000805,"v":191.577549008,"t":1733187600}
+{"o":0.0000000805,"h":0.0000000816,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1733191200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1733194800}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733198400}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1733202000}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000781,"c":0.0000000794,"v":0.0,"t":1733205600}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1733209200}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1733212800}
+{"o":0.0000000795,"h":0.0000000804,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1733216400}
+{"o":0.0000000802,"h":0.0000000809,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1733220000}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733223600}
+{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1733227200}
+{"o":0.0000000804,"h":0.0000000835,"l":0.0000000803,"c":0.0000000826,"v":0.0,"t":1733230800}
+{"o":0.0000000826,"h":0.0000000842,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733234400}
+{"o":0.0000000804,"h":0.0000000819,"l":0.0000000797,"c":0.0000000808,"v":0.0,"t":1733238000}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1733241600}
+{"o":0.0000000808,"h":0.0000000821,"l":0.0000000803,"c":0.0000000803,"v":0.0,"t":1733245200}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1733248800}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1733252400}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1733256000}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733259600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733263200}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733266800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1733270400}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733274000}
+{"o":0.0000000754,"h":0.0000000774,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1733277600}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1733281200}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733284800}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000748,"c":0.0000000758,"v":0.0,"t":1733288400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733292000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733295600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1733299200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1733302800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733306400}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733310000}
+{"o":0.0000000764,"h":0.0000000778,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1733313600}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1733317200}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1733320800}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1733324400}
+{"o":0.0000000771,"h":0.0000000805,"l":0.0000000767,"c":0.0000000799,"v":0.0,"t":1733328000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1733331600}
+{"o":0.0000000787,"h":0.000000079,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1733335200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1733338800}
+{"o":0.0000000774,"h":0.0000000782,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1733342400}
+{"o":0.0000000773,"h":0.000000079,"l":0.0000000768,"c":0.0000000784,"v":0.0,"t":1733346000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1733349600}
+{"o":0.0000000786,"h":0.0000000798,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1733353200}
+{"o":0.0000000786,"h":0.0000000797,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1733356800}
+{"o":0.0000000796,"h":0.0000000808,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1733360400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1733364000}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000756,"c":0.0000000774,"v":0.0,"t":1733367600}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733371200}
+{"o":0.0000000761,"h":0.0000000775,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1733374800}
+{"o":0.0000000767,"h":0.0000000781,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1733378400}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733382000}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733385600}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1733389200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1733392800}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733396400}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1733400000}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733403600}
+{"o":0.000000075,"h":0.0000000757,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733407200}
+{"o":0.0000000748,"h":0.0000000763,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1733410800}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1733414400}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733418000}
+{"o":0.0000000751,"h":0.0000000764,"l":0.000000075,"c":0.0000000763,"v":0.0,"t":1733421600}
+{"o":0.0000000763,"h":0.0000000777,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1733425200}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1733428800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000746,"c":0.0000000748,"v":16268067.6694565527,"t":1733432400}
+{"o":0.0000000748,"h":0.0000000775,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1733436000}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000723,"c":0.0000000741,"v":0.0,"t":1733439600}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1733443200}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000706,"c":0.0000000717,"v":0.0,"t":1733446800}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733450400}
+{"o":0.000000072,"h":0.0000000733,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733454000}
+{"o":0.0000000723,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733457600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000723,"c":0.0000000733,"v":0.0,"t":1733461200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733464800}
+{"o":0.0000000732,"h":0.0000000743,"l":0.0000000731,"c":0.0000000739,"v":56044.597240086,"t":1733468400}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733472000}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733475600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733479200}
+{"o":0.000000075,"h":0.0000000757,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1733482800}
+{"o":0.0000000755,"h":0.0000000766,"l":0.0000000751,"c":0.0000000764,"v":0.0,"t":1733486400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733490000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1733493600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1733497200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":100000.0,"t":1733500800}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000728,"c":0.0000000735,"v":157953.055821637,"t":1733504400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":319806.18047692,"t":1733508000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1733511600}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1733515200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1733518800}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1733522400}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1733526000}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733529600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1733533200}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733536800}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733540400}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733544000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1733547600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733551200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1733554800}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000738,"c":0.0000000739,"v":67126.997574557,"t":1733558400}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733562000}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000734,"v":67126.997574557,"t":1733565600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733569200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1733572800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1733576400}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1733580000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1733583600}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733587200}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733590800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733594400}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733598000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733601600}
+{"o":0.0000000726,"h":0.0000000729,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1733605200}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000718,"c":0.0000000733,"v":0.0,"t":1733608800}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1733612400}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1733616000}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733619600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733623200}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1733626800}
+{"o":0.0000000727,"h":0.0000000743,"l":0.0000000726,"c":0.0000000743,"v":43409.401875534,"t":1733630400}
+{"o":0.0000000743,"h":0.000000075,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1733634000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733637600}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733641200}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1733644800}
+{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1733648400}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1733652000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733655600}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1733659200}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733662800}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1733666400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733670000}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1733673600}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733677200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1733680800}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1733684400}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733688000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733691600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733695200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733698800}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1733702400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1733706000}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1733709600}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733713200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733716800}
+{"o":0.0000000762,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1733720400}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1733724000}
+{"o":0.0000000768,"h":0.0000000776,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733727600}
+{"o":0.0000000765,"h":0.0000000783,"l":0.0000000764,"c":0.0000000782,"v":0.0,"t":1733731200}
+{"o":0.0000000782,"h":0.0000000788,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1733734800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733738400}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1733742000}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1733745600}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1733749200}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1733752800}
+{"o":0.0000000768,"h":0.0000000796,"l":0.0000000765,"c":0.000000079,"v":0.0,"t":1733756400}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1733760000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1733763600}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733767200}
+{"o":0.000000079,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1733770800}
+{"o":0.0000000799,"h":0.0000000811,"l":0.0000000724,"c":0.0000000739,"v":11630771.0246558357,"t":1733774400}
+{"o":0.0000000739,"h":0.0000000792,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733778000}
+{"o":0.0000000743,"h":0.0000000788,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1733781600}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000736,"c":0.0000000748,"v":0.0,"t":1733785200}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000734,"c":0.0000000745,"v":0.0,"t":1733788800}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733792400}
+{"o":0.000000074,"h":0.0000000763,"l":0.000000074,"c":0.0000000762,"v":0.0,"t":1733796000}
+{"o":0.0000000762,"h":0.0000000787,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733799600}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733803200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733806800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1733810400}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733814000}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733817600}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1733821200}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733824800}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733828400}
+{"o":0.000000075,"h":0.0000000771,"l":0.0000000748,"c":0.0000000767,"v":0.0,"t":1733832000}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733835600}
+{"o":0.0000000756,"h":0.000000076,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1733839200}
+{"o":0.0000000748,"h":0.0000000787,"l":0.0000000743,"c":0.0000000785,"v":0.0,"t":1733842800}
+{"o":0.0000000785,"h":0.0000000794,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1733846400}
+{"o":0.0000000769,"h":0.0000000797,"l":0.0000000768,"c":0.0000000796,"v":0.0,"t":1733850000}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1733853600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1733857200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733860800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000749,"c":0.000000076,"v":0.0,"t":1733864400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733868000}
+{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733871600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733875200}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1733878800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1733882400}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733886000}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733889600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1733893200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733896800}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733900400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733904000}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733907600}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1733911200}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1733914800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1733918400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733922000}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733925600}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1733929200}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1733932800}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1733936400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1733940000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1733943600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1733947200}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1733950800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1733954400}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1733958000}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733961600}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1733965200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1733968800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1733972400}
+{"o":0.0000000704,"h":0.000000071,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1733976000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1733979600}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1733983200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1733986800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733990400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1733994000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1733997600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1734001200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734004800}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1734008400}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1734012000}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1734015600}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000692,"c":0.0000000703,"v":0.0,"t":1734019200}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734022800}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1734026400}
+{"o":0.0000000701,"h":0.0000000716,"l":0.00000007,"c":0.0000000714,"v":0.0,"t":1734030000}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1734033600}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734037200}
+{"o":0.0000000712,"h":0.0000000718,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734040800}
+{"o":0.0000000711,"h":0.0000000726,"l":0.0000000709,"c":0.0000000721,"v":56044.597240086,"t":1734044400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1734048000}
+{"o":0.0000000721,"h":0.000000073,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1734051600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734055200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1734058800}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000716,"c":0.0000000721,"v":100000.0,"t":1734062400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.000000072,"v":100000.0,"t":1734066000}
+{"o":0.000000072,"h":0.000000073,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1734069600}
+{"o":0.0000000724,"h":0.0000000734,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734073200}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1734076800}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734080400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734084000}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1734087600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734091200}
+{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1734094800}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734098400}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000718,"c":0.0000000734,"v":0.0,"t":1734102000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1734105600}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1734109200}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1734112800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734116400}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734120000}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734123600}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734127200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1734130800}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734134400}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734138000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734141600}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734145200}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734148800}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1734152400}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734156000}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734159600}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1734163200}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734166800}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1734170400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734174000}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1734177600}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1734181200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734184800}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734188400}
+{"o":0.000000073,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1734192000}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000731,"c":0.0000000744,"v":0.0,"t":1734195600}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734199200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1734202800}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1734206400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1734210000}
+{"o":0.0000000747,"h":0.000000075,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734213600}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734217200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1734220800}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734224400}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734228000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1734231600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734235200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734238800}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1734242400}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734246000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1734249600}
+{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1734253200}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734256800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1734260400}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734264000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1734267600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734271200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734274800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734278400}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734282000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734285600}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734289200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734292800}
+{"o":0.0000000737,"h":0.000000075,"l":0.0000000736,"c":0.0000000749,"v":0.0,"t":1734296400}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734300000}
+{"o":0.0000000741,"h":0.0000000741,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1734303600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1734307200}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734310800}
+{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000731,"v":0.0,"t":1734314400}
+{"o":0.0000000731,"h":0.0000000737,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1734318000}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734321600}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734325200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734328800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1734332400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1734336000}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1734339600}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734343200}
+{"o":0.0000000747,"h":0.0000000764,"l":0.0000000746,"c":0.0000000759,"v":0.0,"t":1734346800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1734350400}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1734354000}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734357600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1734361200}
+{"o":0.0000000749,"h":0.0000000749,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734364800}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1734368400}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1734372000}
+{"o":0.0000000732,"h":0.0000000749,"l":0.0000000714,"c":0.0000000725,"v":100000.0,"t":1734375600}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1734379200}
+{"o":0.0000000731,"h":0.0000000731,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734382800}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734386400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1734390000}
+{"o":0.0000000732,"h":0.0000000747,"l":0.0000000731,"c":0.0000000747,"v":0.0,"t":1734393600}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1734397200}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1734400800}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734404400}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1734408000}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1734411600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734415200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734418800}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1734422400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1734426000}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1734429600}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1734433200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734436800}
+{"o":0.0000000696,"h":0.0000000714,"l":0.0000000696,"c":0.0000000708,"v":0.0,"t":1734440400}
+{"o":0.0000000708,"h":0.0000000723,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1734444000}
+{"o":0.0000000713,"h":0.0000000729,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1734447600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1734451200}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1734454800}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1734458400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734462000}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734465600}
+{"o":0.0000000699,"h":0.0000000718,"l":0.0000000698,"c":0.0000000715,"v":1000000.0,"t":1734469200}
+{"o":0.0000000715,"h":0.000000073,"l":0.0000000694,"c":0.0000000701,"v":11742295.0174291842,"t":1734472800}
+{"o":0.0000000701,"h":0.0000000711,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1734476400}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734480000}
+{"o":0.0000000699,"h":0.0000000719,"l":0.0000000696,"c":0.0000000717,"v":0.0,"t":1734483600}
+{"o":0.0000000717,"h":0.000000072,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1734487200}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1734490800}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000696,"c":0.0000000699,"v":100000.0,"t":1734494400}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000695,"c":0.0000000705,"v":73745.267818214,"t":1734498000}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734501600}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1734505200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000695,"c":0.0000000699,"v":1100000.0,"t":1734508800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1734512400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1734516000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1734519600}
+{"o":0.0000000693,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1734523200}
+{"o":0.0000000697,"h":0.0000000703,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1734526800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1734530400}
+{"o":0.0000000701,"h":0.0000000704,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734534000}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1734537600}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1734541200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734544800}
+{"o":0.0000000693,"h":0.0000000713,"l":0.0000000691,"c":0.0000000713,"v":0.0,"t":1734548400}
+{"o":0.0000000713,"h":0.0000000734,"l":0.000000071,"c":0.0000000729,"v":0.0,"t":1734552000}
+{"o":0.0000000729,"h":0.0000000745,"l":0.0000000691,"c":0.0000000697,"v":702080.1952845,"t":1734555600}
+{"o":0.0000000697,"h":0.0000000711,"l":0.0000000688,"c":0.0000000701,"v":100000.0,"t":1734559200}
+{"o":0.0000000701,"h":0.0000000712,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734562800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734566400}
+{"o":0.0000000695,"h":0.0000000713,"l":0.0000000695,"c":0.0000000711,"v":0.0,"t":1734570000}
+{"o":0.0000000711,"h":0.0000000729,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1734573600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1734577200}
+{"o":0.0000000693,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1734580800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1734584400}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734588000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1734591600}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000683,"c":0.0000000693,"v":0.0,"t":1734595200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1734598800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734602400}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1734606000}
+{"o":0.0000000687,"h":0.00000007,"l":0.0000000683,"c":0.0000000696,"v":0.0,"t":1734609600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734613200}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000687,"c":0.0000000701,"v":0.0,"t":1734616800}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734620400}
+{"o":0.0000000704,"h":0.0000000715,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734624000}
+{"o":0.0000000702,"h":0.0000000742,"l":0.0000000702,"c":0.0000000734,"v":0.0,"t":1734627600}
+{"o":0.0000000734,"h":0.0000000777,"l":0.0000000726,"c":0.0000000743,"v":0.0,"t":1734631200}
+{"o":0.0000000743,"h":0.0000000775,"l":0.0000000737,"c":0.0000000755,"v":0.0,"t":1734634800}
+{"o":0.0000000755,"h":0.0000000774,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1734638400}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000727,"c":0.0000000743,"v":0.0,"t":1734642000}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734645600}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1734649200}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1734652800}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1734656400}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1734660000}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1734663600}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1734667200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.000000074,"c":0.0000000751,"v":0.0,"t":1734670800}
+{"o":0.0000000751,"h":0.0000000769,"l":0.0000000744,"c":0.0000000763,"v":0.0,"t":1734674400}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000742,"c":0.0000000756,"v":0.0,"t":1734678000}
+{"o":0.0000000756,"h":0.0000000839,"l":0.0000000755,"c":0.0000000796,"v":0.0,"t":1734681600}
+{"o":0.0000000796,"h":0.0000000812,"l":0.0000000776,"c":0.0000000792,"v":0.0,"t":1734685200}
+{"o":0.0000000792,"h":0.000000082,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1734688800}
+{"o":0.0000000793,"h":0.0000000826,"l":0.0000000785,"c":0.0000000823,"v":0.0,"t":1734692400}
+{"o":0.0000000823,"h":0.0000000823,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1734696000}
+{"o":0.0000000787,"h":0.0000000794,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1734699600}
+{"o":0.0000000768,"h":0.0000000776,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1734703200}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1734706800}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1734710400}
+{"o":0.0000000758,"h":0.0000000761,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734714000}
+{"o":0.0000000753,"h":0.0000000765,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1734717600}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1734721200}
+{"o":0.0000000755,"h":0.0000000766,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1734724800}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1734728400}
+{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1734732000}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000695,"c":0.0000000695,"v":100000.0,"t":1734735600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000691,"c":0.0000000694,"v":5597071.6354493452,"t":1734739200}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734742800}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734746400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1734750000}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1734753600}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734757200}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1734760800}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000667,"c":0.0000000678,"v":0.0,"t":1734764400}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000677,"c":0.0000000686,"v":0.0,"t":1734768000}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1734771600}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734775200}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734778800}
+{"o":0.0000000699,"h":0.0000000722,"l":0.0000000698,"c":0.000000072,"v":0.0,"t":1734782400}
+{"o":0.000000072,"h":0.0000000736,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1734786000}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000718,"c":0.0000000732,"v":0.0,"t":1734789600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1734793200}
+{"o":0.0000000722,"h":0.0000000736,"l":0.0000000719,"c":0.0000000733,"v":0.0,"t":1734796800}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734800400}
+{"o":0.0000000733,"h":0.0000000751,"l":0.0000000728,"c":0.000000074,"v":0.0,"t":1734804000}
+{"o":0.000000074,"h":0.0000000756,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734807600}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1734811200}
+{"o":0.0000000742,"h":0.0000000754,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1734814800}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000676,"c":0.0000000682,"v":999999.0,"t":1734818400}
+{"o":0.0000000682,"h":0.0000000696,"l":0.0000000677,"c":0.0000000685,"v":151177.09103625,"t":1734822000}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1734825600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1734829200}
+{"o":0.000000068,"h":0.0000000695,"l":0.0000000676,"c":0.0000000692,"v":180637.338015861,"t":1734832800}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1734836400}
+{"o":0.0000000689,"h":0.00000007,"l":0.0000000687,"c":0.00000007,"v":0.0,"t":1734840000}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1734843600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1734847200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1734850800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1734854400}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1734858000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734861600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734865200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1734868800}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1734872400}
+{"o":0.0000000681,"h":0.0000000703,"l":0.000000068,"c":0.0000000703,"v":0.0,"t":1734876000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1734879600}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1734883200}
+{"o":0.0000000688,"h":0.0000000695,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1734886800}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1734890400}
+{"o":0.0000000692,"h":0.0000000708,"l":0.0000000691,"c":0.0000000706,"v":0.0,"t":1734894000}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734897600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1734901200}
+{"o":0.0000000697,"h":0.0000000709,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1734904800}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1734908400}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1734912000}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000692,"c":0.0000000706,"v":0.0,"t":1734915600}
+{"o":0.0000000706,"h":0.0000000714,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734919200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734922800}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1734926400}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734930000}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000683,"c":0.0000000697,"v":0.0,"t":1734933600}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1734937200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1734940800}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734944400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1734948000}
+{"o":0.000000068,"h":0.0000000687,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1734951600}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1734955200}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1734958800}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000677,"c":0.0000000682,"v":144710.270570233,"t":1734962400}
+{"o":0.0000000682,"h":0.0000000694,"l":0.0000000675,"c":0.0000000693,"v":0.0,"t":1734966000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1734969600}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1734973200}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1734976800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1734980400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734984000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1734987600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1734991200}
+{"o":0.0000000651,"h":0.0000000663,"l":0.000000065,"c":0.0000000659,"v":0.0,"t":1734994800}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1734998400}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1735002000}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1735005600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1735009200}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1735012800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1735016400}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1735020000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1735023600}
+{"o":0.0000000655,"h":0.0000000693,"l":0.0000000646,"c":0.0000000686,"v":100000.0,"t":1735027200}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1735030800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1735034400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1735038000}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1735041600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1735045200}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1735048800}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1735052400}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000665,"c":0.0000000675,"v":0.0,"t":1735056000}
+{"o":0.0000000675,"h":0.0000000681,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735059600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735063200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1735066800}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1735070400}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1735074000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1735077600}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1735081200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1735084800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1735088400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1735092000}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000653,"c":0.0000000661,"v":0.0,"t":1735095600}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1735099200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1735102800}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1735106400}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1735110000}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1735113600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1735117200}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000656,"c":0.000000067,"v":0.0,"t":1735120800}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1735124400}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1735128000}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1735131600}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1735135200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1735138800}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1735142400}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1735146000}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1735149600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1735153200}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1735156800}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735160400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735164000}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1735167600}
+{"o":0.0000000669,"h":0.0000000674,"l":0.000000066,"c":0.0000000672,"v":0.0,"t":1735171200}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1735174800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1735178400}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1735182000}
+{"o":0.0000000672,"h":0.0000000683,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1735185600}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1735189200}
+{"o":0.0000000679,"h":0.0000000689,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1735192800}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000675,"c":0.0000000683,"v":0.0,"t":1735196400}
+{"o":0.0000000683,"h":0.0000000702,"l":0.0000000682,"c":0.0000000699,"v":0.0,"t":1735200000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1735203600}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1735207200}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1735210800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735214400}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1735218000}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1735221600}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000687,"c":0.0000000691,"v":2886279.391942028,"t":1735225200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1735228800}
+{"o":0.0000000684,"h":0.0000000696,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1735232400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1735236000}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735239600}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1735243200}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1735246800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735250400}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735254000}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1735257600}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735261200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1735264800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1735268400}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735272000}
+{"o":0.0000000687,"h":0.0000000701,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735275600}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1735279200}
+{"o":0.0000000683,"h":0.0000000702,"l":0.0000000683,"c":0.0000000699,"v":0.0,"t":1735282800}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735286400}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1735290000}
+{"o":0.0000000676,"h":0.0000000691,"l":0.0000000674,"c":0.0000000683,"v":0.0,"t":1735293600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1735297200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1735300800}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1735304400}
+{"o":0.0000000689,"h":0.0000000701,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1735308000}
+{"o":0.0000000696,"h":0.0000000713,"l":0.0000000696,"c":0.0000000709,"v":0.0,"t":1735311600}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1735315200}
+{"o":0.0000000707,"h":0.0000000715,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735318800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735322400}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735326000}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735329600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1735333200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735336800}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1735340400}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1735344000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1735347600}
+{"o":0.0000000704,"h":0.0000000714,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1735351200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735354800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1735358400}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735362000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1735365600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1735369200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735372800}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735376400}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1735380000}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735383600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1735387200}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1735390800}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000685,"c":0.0000000691,"v":100000.0,"t":1735394400}
+{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735398000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1735401600}
+{"o":0.0000000681,"h":0.0000000681,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1735405200}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1735408800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735412400}
+{"o":0.0000000677,"h":0.0000000696,"l":0.0000000676,"c":0.0000000691,"v":100000.0,"t":1735416000}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735419600}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1735423200}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1735426800}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735430400}
+{"o":0.0000000688,"h":0.0000000698,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735434000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1735437600}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1735441200}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1728244800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1728248400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1728252000}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1728255600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728259200}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1728262800}
+{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1728266400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728270000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1728273600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1728277200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1728280800}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1728284400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1728288000}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1728291600}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1728295200}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1728298800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1728302400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1728306000}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000724,"c":0.0000000744,"v":4091900.163674688,"t":1728309600}
+{"o":0.0000000744,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1728313200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1728316800}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1728320400}
+{"o":0.0000000751,"h":0.0000000769,"l":0.000000075,"c":0.0000000768,"v":0.0,"t":1728324000}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1728327600}
+{"o":0.0000000761,"h":0.0000000769,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1728331200}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728334800}
+{"o":0.0000000762,"h":0.0000000776,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1728338400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1728342000}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1728345600}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728349200}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1728352800}
+{"o":0.000000077,"h":0.0000000774,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1728356400}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1728360000}
+{"o":0.0000000776,"h":0.0000000783,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1728363600}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1728367200}
+{"o":0.0000000777,"h":0.0000000789,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1728370800}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1728374400}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1728378000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1728381600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1728385200}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1728388800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1728392400}
+{"o":0.0000000772,"h":0.0000000786,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1728396000}
+{"o":0.0000000777,"h":0.0000000793,"l":0.0000000776,"c":0.0000000784,"v":5705.85246474,"t":1728399600}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1728403200}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1728406800}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1728410400}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1728414000}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728417600}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1728421200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1728424800}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1728428400}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1728432000}
+{"o":0.0000000776,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1728435600}
+{"o":0.0000000773,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1728439200}
+{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1728442800}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1728446400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1728450000}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1728453600}
+{"o":0.000000078,"h":0.0000000785,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1728457200}
+{"o":0.0000000782,"h":0.0000000786,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1728460800}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1728464400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1728468000}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1728471600}
+{"o":0.0000000782,"h":0.0000000793,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1728475200}
+{"o":0.000000079,"h":0.0000000798,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1728478800}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1728482400}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1728486000}
+{"o":0.0000000784,"h":0.0000000797,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1728489600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1728493200}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1728496800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1728500400}
+{"o":0.0000000794,"h":0.0000000807,"l":0.0000000794,"c":0.0000000807,"v":0.0,"t":1728504000}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1728507600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1728511200}
+{"o":0.0000000805,"h":0.0000000805,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1728514800}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1728518400}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728522000}
+{"o":0.0000000803,"h":0.0000000804,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1728525600}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1728529200}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1728532800}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1728536400}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1728540000}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728543600}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000799,"c":0.0000000808,"v":0.0,"t":1728547200}
+{"o":0.0000000808,"h":0.0000000817,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728550800}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1728554400}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1728558000}
+{"o":0.0000000798,"h":0.000000081,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1728561600}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1728565200}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1728568800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1728572400}
+{"o":0.0000000808,"h":0.0000000813,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1728576000}
+{"o":0.0000000811,"h":0.0000000821,"l":0.0000000809,"c":0.000000082,"v":0.0,"t":1728579600}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1728583200}
+{"o":0.0000000816,"h":0.0000000818,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728586800}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1728590400}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1728594000}
+{"o":0.0000000808,"h":0.0000000813,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1728597600}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1728601200}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728604800}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1728608400}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1728612000}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1728615600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1728619200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1728622800}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728626400}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1728630000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1728633600}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1728637200}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1728640800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1728644400}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1728648000}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1728651600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1728655200}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1728658800}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728662400}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728666000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1728669600}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1728673200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728676800}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728680400}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1728684000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728687600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1728691200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1728694800}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1728698400}
+{"o":0.0000000772,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1728702000}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1728705600}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1728709200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1728712800}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728716400}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1728720000}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1728723600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728727200}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1728730800}
+{"o":0.0000000765,"h":0.0000000767,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1728734400}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728738000}
+{"o":0.0000000764,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1728741600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1728745200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728748800}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1728752400}
+{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728756000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728759600}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728763200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1728766800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1728770400}
+{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728774000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1728777600}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728781200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728784800}
+{"o":0.0000000766,"h":0.000000078,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1728788400}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1728792000}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1728795600}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1728799200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000732,"c":0.0000000734,"v":100000.0,"t":1728802800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1728806400}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1728810000}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1728813600}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1728817200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728820800}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1728824400}
+{"o":0.000000073,"h":0.000000075,"l":0.000000073,"c":0.0000000747,"v":311085.427562402,"t":1728828000}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1728831600}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1728835200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1728838800}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1728842400}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1728846000}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1728849600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1728853200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":100000.0,"t":1728856800}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1728860400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1728864000}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1728867600}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1728871200}
+{"o":0.0000000733,"h":0.0000000733,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1728874800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1728878400}
+{"o":0.0000000715,"h":0.0000000721,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1728882000}
+{"o":0.0000000718,"h":0.0000000721,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1728885600}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1728889200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1728892800}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1728896400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1728900000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1728903600}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1728907200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728910800}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1728914400}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1728918000}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1728921600}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1728925200}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1728928800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1728932400}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1728936000}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728939600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1728943200}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1728946800}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1728950400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1728954000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1728957600}
+{"o":0.0000000691,"h":0.0000000701,"l":0.000000069,"c":0.00000007,"v":0.0,"t":1728961200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1728964800}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1728968400}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1728972000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1728975600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1728979200}
+{"o":0.0000000702,"h":0.0000000718,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1728982800}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1728986400}
+{"o":0.0000000702,"h":0.0000000717,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1728990000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728993600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1728997200}
+{"o":0.0000000686,"h":0.0000000718,"l":0.0000000682,"c":0.0000000714,"v":0.0,"t":1729000800}
+{"o":0.0000000714,"h":0.0000000724,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1729004400}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1729008000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1729011600}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1729015200}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729018800}
+{"o":0.0000000701,"h":0.0000000714,"l":0.00000007,"c":0.0000000711,"v":0.0,"t":1729022400}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1729026000}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1729029600}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1729033200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1729036800}
+{"o":0.0000000707,"h":0.0000000711,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729040400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1729044000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729047600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1729051200}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729054800}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729058400}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1729062000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1729065600}
+{"o":0.0000000704,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1729069200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1729072800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1729076400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729080000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1729083600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1729087200}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1729090800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1729094400}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729098000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1729101600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1729105200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1729108800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729112400}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1729116000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1729119600}
+{"o":0.0000000705,"h":0.000000074,"l":0.0000000699,"c":0.0000000736,"v":206304.705372072,"t":1729123200}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1729126800}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1729130400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1729134000}
+{"o":0.0000000738,"h":0.0000000745,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1729137600}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1729141200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1729144800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1729148400}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1729152000}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1729155600}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1729159200}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000734,"c":0.000000074,"v":382280.286331271,"t":1729162800}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1729166400}
+{"o":0.0000000734,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1729170000}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1729173600}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1729177200}
+{"o":0.0000000732,"h":0.0000000744,"l":0.0000000727,"c":0.0000000735,"v":100000.0,"t":1729180800}
+{"o":0.0000000735,"h":0.0000000745,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1729184400}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1729188000}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1729191600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1729195200}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1729198800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1729202400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1729206000}
+{"o":0.0000000739,"h":0.0000000743,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1729209600}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1729213200}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1729216800}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1729220400}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1729224000}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1729227600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729231200}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1729234800}
+{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1729238400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1729242000}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729245600}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1729249200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1729252800}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729256400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729260000}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1729263600}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1729267200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1729270800}
+{"o":0.0000000715,"h":0.0000000734,"l":0.0000000709,"c":0.0000000729,"v":7696607.3325696867,"t":1729274400}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1729278000}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1729281600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1729285200}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1729288800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1729292400}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729296000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1729299600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1729303200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1729306800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1729310400}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1729314000}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729317600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1729321200}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729324800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1729328400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729332000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1729335600}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729339200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729342800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1729346400}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729350000}
+{"o":0.0000000727,"h":0.0000000749,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1729353600}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1729357200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1729360800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1729364400}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1729368000}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1729371600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1729375200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1729378800}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1729382400}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729386000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729389600}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1729393200}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1729396800}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1729400400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729404000}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729407600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1729411200}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729414800}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729418400}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1729422000}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729425600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1729429200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1729432800}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1729436400}
+{"o":0.0000000712,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1729440000}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1729443600}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729447200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1729450800}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1729454400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1729458000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1729461600}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1729465200}
+{"o":0.000000068,"h":0.0000000703,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1729468800}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1729472400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1729476000}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1729479600}
+{"o":0.0000000672,"h":0.0000000681,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1729483200}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1729486800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1729490400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1729494000}
+{"o":0.0000000675,"h":0.0000000687,"l":0.0000000671,"c":0.0000000685,"v":0.0,"t":1729497600}
+{"o":0.0000000685,"h":0.0000000699,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729501200}
+{"o":0.0000000684,"h":0.0000000688,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729504800}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1729508400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1729512000}
+{"o":0.0000000688,"h":0.0000000705,"l":0.0000000686,"c":0.00000007,"v":0.0,"t":1729515600}
+{"o":0.00000007,"h":0.000000072,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1729519200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1729522800}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1729526400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729530000}
+{"o":0.0000000687,"h":0.0000000725,"l":0.0000000686,"c":0.0000000721,"v":339662.599649422,"t":1729533600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1729537200}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1729540800}
+{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729544400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1729548000}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1729551600}
+{"o":0.0000000719,"h":0.0000000743,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1729555200}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729558800}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1729562400}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1729566000}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1729569600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1729573200}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729576800}
+{"o":0.000000071,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1729580400}
+{"o":0.0000000715,"h":0.0000000728,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1729584000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1729587600}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1729591200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1729594800}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000705,"c":0.0000000719,"v":0.0,"t":1729598400}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729602000}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1729605600}
+{"o":0.0000000702,"h":0.000000072,"l":0.0000000698,"c":0.0000000712,"v":0.0,"t":1729609200}
+{"o":0.0000000712,"h":0.0000000723,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1729612800}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1729616400}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1729620000}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1729623600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1729627200}
+{"o":0.000000071,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729630800}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1729634400}
+{"o":0.0000000707,"h":0.0000000722,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1729638000}
+{"o":0.0000000713,"h":0.0000000721,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1729641600}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1729645200}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1729648800}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1729652400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1729656000}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1729659600}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1729663200}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1729666800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1729670400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1729674000}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1729677600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729681200}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729684800}
+{"o":0.0000000718,"h":0.0000000733,"l":0.0000000704,"c":0.000000072,"v":3500000.0,"t":1729688400}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1729692000}
+{"o":0.0000000725,"h":0.0000000736,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729695600}
+{"o":0.0000000725,"h":0.0000000737,"l":0.0000000722,"c":0.0000000735,"v":0.0,"t":1729699200}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1729702800}
+{"o":0.0000000733,"h":0.0000000746,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729706400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1729710000}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1729713600}
+{"o":0.0000000702,"h":0.0000000716,"l":0.0000000699,"c":0.0000000712,"v":0.0,"t":1729717200}
+{"o":0.0000000712,"h":0.0000000742,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1729720800}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1729724400}
+{"o":0.0000000713,"h":0.0000000742,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729728000}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1729731600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1729735200}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729738800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1729742400}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1729746000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1729749600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1729753200}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000697,"c":0.0000000708,"v":0.0,"t":1729756800}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1729760400}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1729764000}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1729767600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1729771200}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1729774800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1729778400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1729782000}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1729785600}
+{"o":0.0000000689,"h":0.000000073,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1729789200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1729792800}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1729796400}
+{"o":0.0000000686,"h":0.0000000696,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729800000}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729803600}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1729807200}
+{"o":0.0000000681,"h":0.0000000695,"l":0.0000000679,"c":0.0000000688,"v":0.0,"t":1729810800}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1729814400}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1729818000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1729821600}
+{"o":0.0000000693,"h":0.0000000701,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1729825200}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1729828800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1729832400}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729836000}
+{"o":0.0000000701,"h":0.000000071,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1729839600}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729843200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1729846800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729850400}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1729854000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1729857600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1729861200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1729864800}
+{"o":0.0000000693,"h":0.0000000716,"l":0.0000000688,"c":0.0000000706,"v":0.0,"t":1729868400}
+{"o":0.0000000706,"h":0.0000000714,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1729872000}
+{"o":0.0000000708,"h":0.0000000732,"l":0.0000000704,"c":0.0000000725,"v":0.0,"t":1729875600}
+{"o":0.0000000725,"h":0.0000000739,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1729879200}
+{"o":0.0000000719,"h":0.0000000735,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1729882800}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1729886400}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729890000}
+{"o":0.0000000725,"h":0.0000000745,"l":0.0000000722,"c":0.0000000744,"v":0.0,"t":1729893600}
+{"o":0.0000000744,"h":0.0000000765,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1729897200}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1729900800}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1729904400}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1729908000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729911600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1729915200}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1729918800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1729922400}
+{"o":0.0000000723,"h":0.0000000731,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1729926000}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729929600}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729933200}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1729936800}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1729940400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1729944000}
+{"o":0.0000000721,"h":0.0000000727,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1729947600}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1729951200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1729954800}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729958400}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1729962000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1729965600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1729969200}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729972800}
+{"o":0.0000000706,"h":0.0000000725,"l":0.0000000703,"c":0.0000000723,"v":511585.716193076,"t":1729976400}
+{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1729980000}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729983600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1729987200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729990800}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1729994400}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1729998000}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1730001600}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730005200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1730008800}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1730012400}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1730016000}
+{"o":0.0000000707,"h":0.000000072,"l":0.0000000706,"c":0.0000000715,"v":200000.0,"t":1730019600}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1730023200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730026800}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730030400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1730034000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1730037600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1730041200}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1730044800}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1730048400}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1730052000}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1730055600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730059200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730062800}
+{"o":0.0000000705,"h":0.0000000705,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1730066400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1730070000}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1730073600}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1730077200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1730080800}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730084400}
+{"o":0.000000071,"h":0.0000000718,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1730088000}
+{"o":0.0000000712,"h":0.0000000721,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1730091600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1730095200}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730098800}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1730102400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1730106000}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1730109600}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1730113200}
+{"o":0.0000000705,"h":0.0000000733,"l":0.00000007,"c":0.0000000717,"v":733333.0,"t":1730116800}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000714,"c":0.0000000726,"v":444444.0,"t":1730120400}
+{"o":0.0000000726,"h":0.0000000734,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1730124000}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1730127600}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1730131200}
+{"o":0.0000000731,"h":0.000000074,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1730134800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1730138400}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1730142000}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1730145600}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1730149200}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000707,"c":0.0000000718,"v":100000.0,"t":1730152800}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1730156400}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1730160000}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1730163600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1730167200}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730170800}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730174400}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1730178000}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1730181600}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1730185200}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730188800}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730192400}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000706,"c":0.0000000712,"v":185901.69296735,"t":1730196000}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1730199600}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1730203200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1730206800}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1730210400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1730214000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1730217600}
+{"o":0.0000000706,"h":0.0000000717,"l":0.0000000701,"c":0.0000000712,"v":0.0,"t":1730221200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1730224800}
+{"o":0.0000000711,"h":0.0000000727,"l":0.0000000708,"c":0.0000000724,"v":0.0,"t":1730228400}
+{"o":0.0000000724,"h":0.0000000731,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1730232000}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730235600}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1730239200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1730242800}
+{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1730246400}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1730250000}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1730253600}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1730257200}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1730260800}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1730264400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1730268000}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730271600}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1730275200}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1730278800}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1730282400}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1730286000}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730289600}
+{"o":0.0000000734,"h":0.0000000741,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1730293200}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1730296800}
+{"o":0.0000000733,"h":0.0000000748,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1730300400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1730304000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1730307600}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1730311200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730314800}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730318400}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1730322000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730325600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1730329200}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730332800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730336400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730340000}
+{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1730343600}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1730347200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730350800}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1730354400}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730358000}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1730361600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1730365200}
+{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1730368800}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1730372400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1730376000}
+{"o":0.000000074,"h":0.0000000754,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1730379600}
+{"o":0.000000075,"h":0.0000000764,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1730383200}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1730386800}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1730390400}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1730394000}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1730397600}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1730401200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1730404800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1730408400}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1730412000}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1730415600}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1730419200}
+{"o":0.0000000763,"h":0.0000000775,"l":0.0000000761,"c":0.0000000772,"v":0.0,"t":1730422800}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1730426400}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1730430000}
+{"o":0.0000000772,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1730433600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1730437200}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1730440800}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1730444400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730448000}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730451600}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1730455200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1730458800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1730462400}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1730466000}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1730469600}
+{"o":0.0000000752,"h":0.0000000788,"l":0.0000000751,"c":0.0000000785,"v":0.0,"t":1730473200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1730476800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1730480400}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1730484000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1730487600}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1730491200}
+{"o":0.0000000778,"h":0.0000000787,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1730494800}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1730498400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1730502000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1730505600}
+{"o":0.0000000773,"h":0.0000000773,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1730509200}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1730512800}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1730516400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730520000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1730523600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730527200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1730530800}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1730534400}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730538000}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730541600}
+{"o":0.0000000775,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1730545200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1730548800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1730552400}
+{"o":0.0000000785,"h":0.0000000797,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1730556000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730559600}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730563200}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730566800}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1730570400}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1730574000}
+{"o":0.000000078,"h":0.0000000781,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1730577600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730581200}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1730584800}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1730588400}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1730592000}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1730595600}
+{"o":0.0000000786,"h":0.0000000803,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1730599200}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1730602800}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730606400}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1730610000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730613600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1730617200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730620800}
+{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1730624400}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1730628000}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1730631600}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1730635200}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000786,"c":0.0000000801,"v":0.0,"t":1730638800}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000798,"c":0.0000000809,"v":0.0,"t":1730642400}
+{"o":0.0000000809,"h":0.0000000818,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1730646000}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000799,"c":0.0000000808,"v":0.0,"t":1730649600}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1730653200}
+{"o":0.00000008,"h":0.0000000815,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1730656800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1730660400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1730664000}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1730667600}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1730671200}
+{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1730674800}
+{"o":0.0000000793,"h":0.0000000803,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1730678400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1730682000}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1730685600}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000781,"c":0.0000000792,"v":0.0,"t":1730689200}
+{"o":0.0000000792,"h":0.0000000792,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1730692800}
+{"o":0.0000000791,"h":0.0000000799,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1730696400}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730700000}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1730703600}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1730707200}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1730710800}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1730714400}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730718000}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1730721600}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1730725200}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1730728800}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1730732400}
+{"o":0.0000000791,"h":0.0000000808,"l":0.0000000789,"c":0.0000000805,"v":0.0,"t":1730736000}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1730739600}
+{"o":0.0000000803,"h":0.0000000812,"l":0.0000000799,"c":0.000000081,"v":0.0,"t":1730743200}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1730746800}
+{"o":0.0000000808,"h":0.0000000818,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1730750400}
+{"o":0.0000000814,"h":0.0000000836,"l":0.000000081,"c":0.000000083,"v":0.0,"t":1730754000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730757600}
+{"o":0.0000000816,"h":0.000000082,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730761200}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1730764800}
+{"o":0.0000000813,"h":0.0000000822,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1730768400}
+{"o":0.0000000815,"h":0.0000000816,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1730772000}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1730775600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1730779200}
+{"o":0.0000000806,"h":0.0000000809,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1730782800}
+{"o":0.0000000802,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1730786400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1730790000}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1730793600}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1730797200}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1730800800}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1730804400}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1730808000}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730811600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1730815200}
+{"o":0.0000000772,"h":0.0000000783,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1730818800}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730822400}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000761,"c":0.0000000773,"v":0.0,"t":1730826000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1730829600}
+{"o":0.0000000772,"h":0.0000000788,"l":0.000000077,"c":0.0000000785,"v":0.0,"t":1730833200}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730836800}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1730840400}
+{"o":0.0000000779,"h":0.0000000786,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1730844000}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1730847600}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1730851200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1730854800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1730858400}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1730862000}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1730865600}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1730869200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000682,"c":0.0000000696,"v":0.0,"t":1730872800}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000685,"c":0.0000000701,"v":0.0,"t":1730876400}
+{"o":0.0000000701,"h":0.0000000715,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1730880000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1730883600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1730887200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730890800}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000683,"c":0.0000000691,"v":0.0,"t":1730894400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1730898000}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000683,"c":0.0000000696,"v":0.0,"t":1730901600}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1730905200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1730908800}
+{"o":0.0000000692,"h":0.0000000698,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1730912400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1730916000}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1730919600}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1730923200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1730926800}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1730930400}
+{"o":0.0000000681,"h":0.000000069,"l":0.000000068,"c":0.000000069,"v":0.0,"t":1730934000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1730937600}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000668,"c":0.000000068,"v":0.0,"t":1730941200}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1730944800}
+{"o":0.0000000673,"h":0.0000000683,"l":0.0000000672,"c":0.0000000681,"v":0.0,"t":1730948400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1730952000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1730955600}
+{"o":0.0000000682,"h":0.0000000692,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1730959200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1730962800}
+{"o":0.0000000685,"h":0.0000000685,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1730966400}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1730970000}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1730973600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1730977200}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1730980800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1730984400}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1730988000}
+{"o":0.0000000686,"h":0.0000000725,"l":0.0000000668,"c":0.0000000703,"v":157409.757091751,"t":1730991600}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1730995200}
+{"o":0.0000000698,"h":0.0000000702,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1730998800}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1731002400}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1731006000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1731009600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1731013200}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1731016800}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1731020400}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1731024000}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1731027600}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000682,"c":0.0000000691,"v":0.0,"t":1731031200}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731034800}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1731038400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1731042000}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1731045600}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1731049200}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1731052800}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1731056400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1731060000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000667,"v":0.0,"t":1731063600}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1731067200}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1731070800}
+{"o":0.0000000662,"h":0.000000068,"l":0.0000000661,"c":0.0000000678,"v":0.0,"t":1731074400}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1731078000}
+{"o":0.0000000674,"h":0.0000000688,"l":0.0000000672,"c":0.0000000687,"v":0.0,"t":1731081600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1731085200}
+{"o":0.000000068,"h":0.0000000682,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1731088800}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1731092400}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1731096000}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731099600}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1731103200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1731106800}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1731110400}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1731114000}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1731117600}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1731121200}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1731124800}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1731128400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1731132000}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1731135600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1731139200}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1731142800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1731146400}
+{"o":0.0000000668,"h":0.0000000673,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1731150000}
+{"o":0.000000067,"h":0.0000000677,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1731153600}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1731157200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1731160800}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731164400}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1731168000}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1731171600}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1731175200}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1731178800}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1731182400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1731186000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1731189600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1731193200}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1731196800}
+{"o":0.0000000676,"h":0.0000000681,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731200400}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1731204000}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1731207600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1731211200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000648,"c":0.0000000655,"v":0.0,"t":1731214800}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1731218400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1731222000}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1731225600}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1731229200}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1731232800}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1731236400}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1731240000}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1731243600}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1731247200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731250800}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731254400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1731258000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1731261600}
+{"o":0.0000000638,"h":0.0000000656,"l":0.0000000636,"c":0.000000065,"v":0.0,"t":1731265200}
+{"o":0.000000065,"h":0.000000067,"l":0.0000000647,"c":0.000000067,"v":0.0,"t":1731268800}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1731272400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000633,"c":0.0000000644,"v":0.0,"t":1731276000}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1731279600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1731283200}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1731286800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731290400}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1731294000}
+{"o":0.0000000645,"h":0.0000000656,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1731297600}
+{"o":0.0000000651,"h":0.0000000663,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1731301200}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1731304800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1731308400}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1731312000}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731315600}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1731319200}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1731322800}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000615,"c":0.0000000627,"v":0.0,"t":1731326400}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1731330000}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1731333600}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731337200}
+{"o":0.0000000618,"h":0.0000000626,"l":0.000000061,"c":0.0000000621,"v":0.0,"t":1731340800}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731344400}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1731348000}
+{"o":0.0000000617,"h":0.000000063,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1731351600}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1731355200}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1731358800}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1731362400}
+{"o":0.0000000615,"h":0.0000000618,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1731366000}
+{"o":0.0000000609,"h":0.0000000629,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1731369600}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1731373200}
+{"o":0.0000000618,"h":0.0000000634,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1731376800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1731380400}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000611,"c":0.000000062,"v":0.0,"t":1731384000}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1731387600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1731391200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1731394800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1731398400}
+{"o":0.0000000602,"h":0.0000000628,"l":0.0000000601,"c":0.0000000628,"v":0.0,"t":1731402000}
+{"o":0.0000000628,"h":0.0000000649,"l":0.0000000623,"c":0.0000000635,"v":0.0,"t":1731405600}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000628,"c":0.0000000641,"v":0.0,"t":1731409200}
+{"o":0.0000000641,"h":0.0000000656,"l":0.0000000633,"c":0.0000000648,"v":0.0,"t":1731412800}
+{"o":0.0000000648,"h":0.0000000668,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1731416400}
+{"o":0.0000000646,"h":0.000000066,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1731420000}
+{"o":0.0000000635,"h":0.0000000646,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1731423600}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1731427200}
+{"o":0.000000064,"h":0.0000000649,"l":0.0000000636,"c":0.0000000646,"v":0.0,"t":1731430800}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731434400}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1731438000}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1731441600}
+{"o":0.0000000636,"h":0.0000000646,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1731445200}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1731448800}
+{"o":0.000000063,"h":0.000000064,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1731452400}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1731456000}
+{"o":0.0000000643,"h":0.0000000656,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1731459600}
+{"o":0.0000000643,"h":0.0000000667,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1731463200}
+{"o":0.0000000653,"h":0.0000000666,"l":0.000000065,"c":0.0000000666,"v":0.0,"t":1731466800}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1731470400}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000653,"c":0.0000000662,"v":0.0,"t":1731474000}
+{"o":0.0000000662,"h":0.0000000671,"l":0.0000000656,"c":0.000000067,"v":0.0,"t":1731477600}
+{"o":0.000000067,"h":0.0000000725,"l":0.0000000658,"c":0.0000000712,"v":1390179.970370197,"t":1731481200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1731484800}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1731488400}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1731492000}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1731495600}
+{"o":0.0000000703,"h":0.0000000709,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1731499200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1731502800}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1731506400}
+{"o":0.0000000673,"h":0.0000000691,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1731510000}
+{"o":0.0000000674,"h":0.0000000729,"l":0.0000000668,"c":0.0000000714,"v":1069041.1003885521,"t":1731513600}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1731517200}
+{"o":0.0000000708,"h":0.0000000716,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1731520800}
+{"o":0.0000000707,"h":0.0000000738,"l":0.0000000705,"c":0.0000000736,"v":0.0,"t":1731524400}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1731528000}
+{"o":0.0000000733,"h":0.0000000753,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1731531600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1731535200}
+{"o":0.0000000728,"h":0.0000000732,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1731538800}
+{"o":0.0000000721,"h":0.0000000734,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1731542400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1731546000}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731549600}
+{"o":0.0000000722,"h":0.0000000729,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1731553200}
+{"o":0.0000000707,"h":0.0000000715,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1731556800}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1731560400}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000703,"c":0.0000000719,"v":0.0,"t":1731564000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1731567600}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1731571200}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1731574800}
+{"o":0.00000007,"h":0.0000000715,"l":0.0000000699,"c":0.0000000714,"v":0.0,"t":1731578400}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1731582000}
+{"o":0.0000000718,"h":0.0000000746,"l":0.000000071,"c":0.0000000742,"v":21764602.043889761,"t":1731585600}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000735,"c":0.0000000747,"v":4091900.163674688,"t":1731589200}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731592800}
+{"o":0.0000000761,"h":0.0000000766,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1731596400}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1731600000}
+{"o":0.0000000738,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731603600}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731607200}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1731610800}
+{"o":0.0000000743,"h":0.0000000755,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731614400}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731618000}
+{"o":0.0000000747,"h":0.0000000763,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1731621600}
+{"o":0.0000000756,"h":0.0000000775,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1731625200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731628800}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1731632400}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1731636000}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731639600}
+{"o":0.0000000766,"h":0.0000000783,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1731643200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1731646800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731650400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731654000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1731657600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731661200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731664800}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1731668400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731672000}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1731675600}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1731679200}
+{"o":0.0000000758,"h":0.0000000775,"l":0.0000000758,"c":0.000000077,"v":0.0,"t":1731682800}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1731686400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000737,"c":0.0000000743,"v":100000.0,"t":1731690000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1731693600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1731697200}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000725,"c":0.0000000736,"v":100000.0,"t":1731700800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731704400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1731708000}
+{"o":0.0000000729,"h":0.0000000747,"l":0.0000000722,"c":0.0000000745,"v":1693314.5115224621,"t":1731711600}
+{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1731715200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731718800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1731722400}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1731726000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1731729600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1731733200}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1731736800}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1731740400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1731744000}
+{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1731747600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1731751200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1731754800}
+{"o":0.0000000743,"h":0.0000000752,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1731758400}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1731762000}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1731765600}
+{"o":0.0000000749,"h":0.0000000761,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1731769200}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731772800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1731776400}
+{"o":0.0000000755,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1731780000}
+{"o":0.0000000751,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731783600}
+{"o":0.0000000752,"h":0.0000000757,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1731787200}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731790800}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000759,"v":0.0,"t":1731794400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1731798000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731801600}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731805200}
+{"o":0.0000000753,"h":0.0000000767,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1731808800}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1731812400}
+{"o":0.0000000735,"h":0.0000000735,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1731816000}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1731819600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1731823200}
+{"o":0.000000068,"h":0.0000000688,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1731826800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000673,"c":0.0000000685,"v":0.0,"t":1731830400}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731834000}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731837600}
+{"o":0.0000000677,"h":0.0000000694,"l":0.0000000674,"c":0.0000000693,"v":0.0,"t":1731841200}
+{"o":0.0000000861,"h":0.0000000867,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1724644800}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1724648400}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1724652000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1724655600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1724659200}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1724662800}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1724666400}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1724670000}
+{"o":0.0000000864,"h":0.0000000874,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1724673600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1724677200}
+{"o":0.0000000865,"h":0.0000000893,"l":0.0000000857,"c":0.0000000881,"v":0.0,"t":1724680800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724684400}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724688000}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1724691600}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724695200}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724698800}
+{"o":0.0000000877,"h":0.0000000881,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1724702400}
+{"o":0.0000000873,"h":0.0000000886,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1724706000}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1724709600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1724713200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1724716800}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724720400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724724000}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724727600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000874,"v":4934.71082332,"t":1724731200}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724734800}
+{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1724738400}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724742000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1724745600}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1724749200}
+{"o":0.0000000886,"h":0.0000000904,"l":0.0000000886,"c":0.0000000902,"v":0.0,"t":1724752800}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1724756400}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724760000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1724763600}
+{"o":0.0000000899,"h":0.0000000904,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1724767200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1724770800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1724774400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1724778000}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724781600}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1724785200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1724788800}
+{"o":0.00000009,"h":0.000000094,"l":0.0000000899,"c":0.0000000929,"v":0.0,"t":1724792400}
+{"o":0.0000000929,"h":0.0000000964,"l":0.0000000927,"c":0.000000094,"v":0.0,"t":1724796000}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1724799600}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1724803200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724806800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724810400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1724814000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1724817600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1724821200}
+{"o":0.000000094,"h":0.0000000943,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1724824800}
+{"o":0.0000000942,"h":0.0000000964,"l":0.000000094,"c":0.0000000963,"v":0.0,"t":1724828400}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1724832000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724835600}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1724839200}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1724842800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1724846400}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000938,"c":0.0000000955,"v":0.0,"t":1724850000}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1724853600}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1724857200}
+{"o":0.0000000962,"h":0.0000000989,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1724860800}
+{"o":0.000000097,"h":0.0000000979,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1724864400}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1724868000}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1724871600}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000947,"c":0.0000000962,"v":0.0,"t":1724875200}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1724878800}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1724882400}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1724886000}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1724889600}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1724893200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1724896800}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1724900400}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724904000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1724907600}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724911200}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724914800}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1724918400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724922000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1724925600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000876,"c":0.0000000883,"v":57008.943643423,"t":1724929200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1724932800}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1724936400}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724940000}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1724943600}
+{"o":0.0000000881,"h":0.0000000895,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1724947200}
+{"o":0.0000000892,"h":0.0000000896,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1724950800}
+{"o":0.0000000891,"h":0.0000000925,"l":0.0000000891,"c":0.0000000921,"v":0.0,"t":1724954400}
+{"o":0.0000000921,"h":0.0000000934,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1724958000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1724961600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000869,"c":0.0000000874,"v":50000.0,"t":1724965200}
+{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724968800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724972400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000868,"v":57008.943643423,"t":1724976000}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724979600}
+{"o":0.0000000871,"h":0.0000000881,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1724983200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724986800}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1724990400}
+{"o":0.0000000876,"h":0.0000000888,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1724994000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1724997600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1725001200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1725004800}
+{"o":0.0000000874,"h":0.0000000875,"l":0.000000087,"c":0.0000000871,"v":635352.379869089,"t":1725008400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725012000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725015600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725019200}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725022800}
+{"o":0.0000000871,"h":0.0000000898,"l":0.0000000868,"c":0.0000000897,"v":0.0,"t":1725026400}
+{"o":0.0000000897,"h":0.0000000921,"l":0.0000000896,"c":0.0000000914,"v":0.0,"t":1725030000}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1725033600}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1725037200}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1725040800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1725044400}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000878,"c":0.0000000879,"v":19932067.2692335472,"t":1725048000}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725051600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725055200}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725058800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1725062400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725066000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1725069600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1725073200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725076800}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1725080400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725084000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725087600}
+{"o":0.0000000871,"h":0.0000000882,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1725091200}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725094800}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725098400}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725102000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725105600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1725109200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725112800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725116400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1725120000}
+{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725123600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1725127200}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1725130800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725134400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725138000}
+{"o":0.0000000882,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1725141600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725145200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725148800}
+{"o":0.0000000886,"h":0.00000009,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1725152400}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1725156000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725159600}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1725163200}
+{"o":0.0000000897,"h":0.0000000915,"l":0.0000000896,"c":0.0000000911,"v":0.0,"t":1725166800}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1725170400}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725174000}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1725177600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1725181200}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1725184800}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1725188400}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1725192000}
+{"o":0.0000000915,"h":0.0000000927,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1725195600}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1725199200}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000867,"c":0.0000000871,"v":67222.161826142,"t":1725202800}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1725206400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1725210000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725213600}
+{"o":0.0000000868,"h":0.0000000871,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725217200}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1725220800}
+{"o":0.0000000867,"h":0.0000000879,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1725224400}
+{"o":0.0000000874,"h":0.0000000914,"l":0.0000000873,"c":0.0000000906,"v":0.0,"t":1725228000}
+{"o":0.0000000906,"h":0.0000000917,"l":0.0000000896,"c":0.000000091,"v":0.0,"t":1725231600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725235200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1725238800}
+{"o":0.0000000901,"h":0.000000091,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1725242400}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725246000}
+{"o":0.0000000898,"h":0.0000000918,"l":0.0000000895,"c":0.0000000917,"v":0.0,"t":1725249600}
+{"o":0.0000000917,"h":0.0000000917,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1725253200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1725256800}
+{"o":0.0000000908,"h":0.0000000922,"l":0.0000000904,"c":0.0000000916,"v":0.0,"t":1725260400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1725264000}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1725267600}
+{"o":0.0000000888,"h":0.0000000891,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1725271200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1725274800}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1725278400}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1725282000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1725285600}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1725289200}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1725292800}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725296400}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1725300000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725303600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725307200}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725310800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725314400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":163953.288406285,"t":1725318000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725321600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725325200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1725328800}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725332400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1725336000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1725339600}
+{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1725343200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1725346800}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1725350400}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1725354000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725357600}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725361200}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1725364800}
+{"o":0.0000000874,"h":0.0000000896,"l":0.0000000872,"c":0.0000000893,"v":0.0,"t":1725368400}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1725372000}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1725375600}
+{"o":0.0000000906,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1725379200}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1725382800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725386400}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1725390000}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1725393600}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1725397200}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1725400800}
+{"o":0.0000000907,"h":0.0000000924,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1725404400}
+{"o":0.0000000921,"h":0.0000000947,"l":0.0000000912,"c":0.0000000928,"v":0.0,"t":1725408000}
+{"o":0.0000000928,"h":0.0000000959,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1725411600}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725415200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1725418800}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1725422400}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1725426000}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725429600}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1725433200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1725436800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1725440400}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1725444000}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1725447600}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000867,"c":0.0000000873,"v":100000.0,"t":1725451200}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725454800}
+{"o":0.0000000868,"h":0.0000000873,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1725458400}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1725462000}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1725465600}
+{"o":0.0000000838,"h":0.0000000847,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1725469200}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1725472800}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1725476400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1725480000}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1725483600}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1725487200}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725490800}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000836,"c":0.0000000845,"v":0.0,"t":1725494400}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1725498000}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1725501600}
+{"o":0.0000000844,"h":0.0000000855,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1725505200}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725508800}
+{"o":0.0000000841,"h":0.0000000849,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1725512400}
+{"o":0.0000000848,"h":0.0000000858,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1725516000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725519600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1725523200}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1725526800}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1725530400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1725534000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1725537600}
+{"o":0.0000000842,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1725541200}
+{"o":0.0000000835,"h":0.0000000851,"l":0.0000000829,"c":0.0000000851,"v":0.0,"t":1725544800}
+{"o":0.0000000851,"h":0.0000000865,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1725548400}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1725552000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725555600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725559200}
+{"o":0.000000086,"h":0.0000000881,"l":0.000000086,"c":0.0000000874,"v":0.0,"t":1725562800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":100000.0,"t":1725566400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725570000}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1725573600}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1725577200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":2276785.6013767701,"t":1725580800}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1725584400}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725588000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1725591600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1725595200}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1725598800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725602400}
+{"o":0.0000000859,"h":0.0000000886,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1725606000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725609600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725613200}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1725616800}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1725620400}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1725624000}
+{"o":0.0000000838,"h":0.0000000859,"l":0.0000000833,"c":0.0000000855,"v":0.0,"t":1725627600}
+{"o":0.0000000855,"h":0.0000000874,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1725631200}
+{"o":0.0000000867,"h":0.0000000884,"l":0.0000000861,"c":0.0000000874,"v":0.0,"t":1725634800}
+{"o":0.0000000874,"h":0.0000000894,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1725638400}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1725642000}
+{"o":0.0000000883,"h":0.0000000898,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1725645600}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1725649200}
+{"o":0.0000000895,"h":0.0000000926,"l":0.0000000889,"c":0.0000000923,"v":0.0,"t":1725652800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1725656400}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1725660000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1725663600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1725667200}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1725670800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725674400}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725678000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1725681600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725685200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1725688800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1725692400}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1725696000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725699600}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1725703200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725706800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1725710400}
+{"o":0.0000000878,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725714000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1725717600}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725721200}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1725724800}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1725728400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725732000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1725735600}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725739200}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1725742800}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1725746400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725750000}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725753600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1725757200}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1725760800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725764400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725768000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1725771600}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725775200}
+{"o":0.0000000872,"h":0.0000000872,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1725778800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1725782400}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1725786000}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1725789600}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725793200}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1725796800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725800400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1725804000}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1725807600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725811200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725814800}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725818400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725822000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725825600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725829200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1725832800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725836400}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725840000}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725843600}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1725847200}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725850800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725854400}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1725858000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725861600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1725865200}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725868800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1725872400}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1725876000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1725879600}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725883200}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1725886800}
+{"o":0.0000000862,"h":0.0000000881,"l":0.000000086,"c":0.000000088,"v":0.0,"t":1725890400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000861,"c":0.0000000863,"v":9873.307513138,"t":1725894000}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1725897600}
+{"o":0.0000000835,"h":0.0000000868,"l":0.0000000827,"c":0.0000000866,"v":100000.0,"t":1725901200}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1725904800}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725908400}
+{"o":0.0000000852,"h":0.000000086,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725912000}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.0000000851,"v":0.0,"t":1725915600}
+{"o":0.0000000851,"h":0.0000000859,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1725919200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725922800}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1725926400}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1725930000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1725933600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725937200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725940800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1725944400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1725948000}
+{"o":0.0000000859,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1725951600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1725955200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725958800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725962400}
+{"o":0.0000000853,"h":0.0000000855,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1725966000}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1725969600}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1725973200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1725976800}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1725980400}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725984000}
+{"o":0.0000000856,"h":0.0000000856,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1725987600}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000834,"c":0.0000000841,"v":0.0,"t":1725991200}
+{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725994800}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000836,"c":0.0000000848,"v":0.0,"t":1725998400}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1726002000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1726005600}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1726009200}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726012800}
+{"o":0.0000000849,"h":0.0000000863,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1726016400}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1726020000}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726023600}
+{"o":0.0000000861,"h":0.0000000874,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726027200}
+{"o":0.000000087,"h":0.0000000877,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1726030800}
+{"o":0.0000000876,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726034400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726038000}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1726041600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726045200}
+{"o":0.0000000875,"h":0.000000089,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1726048800}
+{"o":0.0000000878,"h":0.0000000878,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726052400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1726056000}
+{"o":0.0000000871,"h":0.000000089,"l":0.0000000863,"c":0.0000000887,"v":0.0,"t":1726059600}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1726063200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1726066800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1726070400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1726074000}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726077600}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726081200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1726084800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726088400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1726092000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726095600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726099200}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1726102800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726106400}
+{"o":0.0000000849,"h":0.0000000868,"l":0.0000000846,"c":0.0000000865,"v":100000.0,"t":1726110000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1726113600}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726117200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1726120800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726124400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726128000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1726131600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726135200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1726138800}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1726142400}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1726146000}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000857,"c":0.0000000873,"v":0.0,"t":1726149600}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1726153200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726156800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726160400}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726164000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1726167600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726171200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1726174800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1726178400}
+{"o":0.000000086,"h":0.0000000863,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726182000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726185600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1726189200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726192800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1726196400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726200000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726203600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1726207200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1726210800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1726214400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1726218000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726221600}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1726225200}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726228800}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1726232400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726236000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726239600}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1726243200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1726246800}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1726250400}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1726254000}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1726257600}
+{"o":0.0000000848,"h":0.0000000853,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726261200}
+{"o":0.0000000844,"h":0.0000000844,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726264800}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1726268400}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1726272000}
+{"o":0.0000000846,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1726275600}
+{"o":0.0000000842,"h":0.0000000844,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726279200}
+{"o":0.0000000844,"h":0.000000087,"l":0.0000000834,"c":0.0000000867,"v":154263.070681797,"t":1726282800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726286400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1726290000}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726293600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1726297200}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000862,"c":0.0000000866,"v":1194289.7645942389,"t":1726300800}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1726304400}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726308000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726311600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726315200}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1726318800}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726322400}
+{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1726326000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726329600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1726333200}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726336800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726340400}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726344000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726347600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726351200}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726354800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726358400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1726362000}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726365600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726369200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1726372800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726376400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726380000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726383600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1726387200}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1726390800}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1726394400}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726398000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1726401600}
+{"o":0.0000000873,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726405200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726408800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726412400}
+{"o":0.0000000874,"h":0.0000000887,"l":0.0000000874,"c":0.0000000887,"v":0.0,"t":1726416000}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1726419600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1726423200}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1726426800}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1726430400}
+{"o":0.0000000891,"h":0.0000000909,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1726434000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726437600}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726441200}
+{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1726444800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1726448400}
+{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1726452000}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726455600}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1726459200}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1726462800}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1726466400}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1726470000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1726473600}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1726477200}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726480800}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726484400}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726488000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1726491600}
+{"o":0.0000000898,"h":0.0000000913,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1726495200}
+{"o":0.000000091,"h":0.0000000913,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1726498800}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1726502400}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1726506000}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1726509600}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1726513200}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000902,"c":0.0000000913,"v":0.0,"t":1726516800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1726520400}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1726524000}
+{"o":0.0000000909,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1726527600}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1726531200}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1726534800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726538400}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1726542000}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1726545600}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1726549200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1726552800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1726556400}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1726560000}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1726563600}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000859,"c":0.0000000862,"v":100000.0,"t":1726567200}
+{"o":0.0000000862,"h":0.0000000869,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1726570800}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726574400}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1726578000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1726581600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1726585200}
+{"o":0.000000085,"h":0.0000000867,"l":0.0000000848,"c":0.0000000865,"v":0.0,"t":1726588800}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000856,"c":0.0000000861,"v":2037863.1993795671,"t":1726592400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1726596000}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726599600}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726603200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726606800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1726610400}
+{"o":0.000000087,"h":0.0000000874,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726614000}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726617600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1726621200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1726624800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1726628400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1726632000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1726635600}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1726639200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726642800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1726646400}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000876,"c":0.0000000887,"v":0.0,"t":1726650000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726653600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1726657200}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1726660800}
+{"o":0.0000000882,"h":0.0000000894,"l":0.0000000879,"c":0.0000000891,"v":0.0,"t":1726664400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1726668000}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1726671600}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1726675200}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1726678800}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1726682400}
+{"o":0.0000000872,"h":0.0000000889,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1726686000}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726689600}
+{"o":0.0000000876,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726693200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726696800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726700400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726704000}
+{"o":0.0000000844,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1726707600}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1726711200}
+{"o":0.0000000835,"h":0.0000000835,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1726714800}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1726718400}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1726722000}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1726725600}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1726729200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1726732800}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1726736400}
+{"o":0.0000000826,"h":0.0000000867,"l":0.0000000822,"c":0.0000000861,"v":294298.62875755,"t":1726740000}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726743600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1726747200}
+{"o":0.0000000849,"h":0.0000000852,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1726750800}
+{"o":0.000000085,"h":0.000000085,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1726754400}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1726758000}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1726761600}
+{"o":0.0000000833,"h":0.0000000837,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1726765200}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1726768800}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1726772400}
+{"o":0.0000000835,"h":0.0000000835,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1726776000}
+{"o":0.0000000831,"h":0.0000000843,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1726779600}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1726783200}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1726786800}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1726790400}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1726794000}
+{"o":0.000000084,"h":0.0000000846,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1726797600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1726801200}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1726804800}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1726808400}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1726812000}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1726815600}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1726819200}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1726822800}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1726826400}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1726830000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1726833600}
+{"o":0.0000000794,"h":0.0000000814,"l":0.0000000793,"c":0.0000000811,"v":0.0,"t":1726837200}
+{"o":0.0000000811,"h":0.0000000818,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1726840800}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1726844400}
+{"o":0.0000000807,"h":0.0000000855,"l":0.0000000743,"c":0.0000000747,"v":70128433.0559549481,"t":1726848000}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1726851600}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1726855200}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726858800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726862400}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1726866000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1726869600}
+{"o":0.000000075,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1726873200}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1726876800}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1726880400}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1726884000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726887600}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1726891200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1726894800}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1726898400}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1726902000}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1726905600}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1726909200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1726912800}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1726916400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1726920000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726923600}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1726927200}
+{"o":0.000000074,"h":0.0000000748,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1726930800}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726934400}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1726938000}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1726941600}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1726945200}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1726948800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726952400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1726956000}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1726959600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1726963200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1726966800}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1726970400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1726974000}
+{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1726977600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1726981200}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1726984800}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1726988400}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1726992000}
+{"o":0.0000000749,"h":0.0000000761,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1726995600}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726999200}
+{"o":0.000000076,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1727002800}
+{"o":0.0000000761,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1727006400}
+{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1727010000}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1727013600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1727017200}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1727020800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1727024400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1727028000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1727031600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1727035200}
+{"o":0.0000000764,"h":0.0000000778,"l":0.0000000761,"c":0.0000000777,"v":0.0,"t":1727038800}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1727042400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1727046000}
+{"o":0.0000000763,"h":0.0000000776,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1727049600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1727053200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727056800}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1727060400}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1727064000}
+{"o":0.000000075,"h":0.0000000756,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727067600}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1727071200}
+{"o":0.0000000751,"h":0.000000076,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1727074800}
+{"o":0.0000000758,"h":0.0000000769,"l":0.0000000758,"c":0.0000000768,"v":0.0,"t":1727078400}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1727082000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1727085600}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1727089200}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1727092800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1727096400}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1727100000}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1727103600}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1727107200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1727110800}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1727114400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1727118000}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1727121600}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1727125200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1727128800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1727132400}
+{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1727136000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1727139600}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727143200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1727146800}
+{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1727150400}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1727154000}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1727157600}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1727161200}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1727164800}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1727168400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727172000}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727175600}
+{"o":0.0000000753,"h":0.0000000753,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1727179200}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1727182800}
+{"o":0.0000000748,"h":0.0000000765,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1727186400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1727190000}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727193600}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1727197200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1727200800}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1727204400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1727208000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1727211600}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727215200}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1727218800}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1727222400}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1727226000}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1727229600}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1727233200}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1727236800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1727240400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1727244000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1727247600}
+{"o":0.0000000737,"h":0.0000000737,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1727251200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1727254800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1727258400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1727262000}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1727265600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1727269200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1727272800}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000721,"c":0.0000000733,"v":0.0,"t":1727276400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727280000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000727,"c":0.0000000738,"v":0.0,"t":1727283600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1727287200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1727290800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1727294400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1727298000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1727301600}
+{"o":0.000000074,"h":0.0000000749,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1727305200}
+{"o":0.0000000746,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1727308800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1727312400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1727316000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1727319600}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1727323200}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1727326800}
+{"o":0.0000000736,"h":0.0000000736,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1727330400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1727334000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1727337600}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1727341200}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1727344800}
+{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727348400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1727352000}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1727355600}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1727359200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1727362800}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1727366400}
+{"o":0.0000000704,"h":0.0000000735,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1727370000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727373600}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1727377200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1727380800}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727384400}
+{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727388000}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1727391600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727395200}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1727398800}
+{"o":0.0000000712,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1727402400}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1727406000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727409600}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1727413200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1727416800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1727420400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1727424000}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1727427600}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000695,"c":0.0000000707,"v":0.0,"t":1727431200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727434800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727438400}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1727442000}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1727445600}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1727449200}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727452800}
+{"o":0.0000000692,"h":0.0000000702,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1727456400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727460000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727463600}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1727467200}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727470800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727474400}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727478000}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1727481600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727485200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1727488800}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1727492400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1727496000}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727499600}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1727503200}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1727506800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1727510400}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1727514000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1727517600}
+{"o":0.00000007,"h":0.0000000704,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1727521200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727524800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727528400}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1727532000}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1727535600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1727539200}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727542800}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727546400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727550000}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1727553600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1727557200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727560800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727564400}
+{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1727568000}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727571600}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727575200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727578800}
+{"o":0.0000000699,"h":0.0000000704,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1727582400}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000706,"v":0.0,"t":1727586000}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1727589600}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727593200}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1727596800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1727600400}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1727604000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727607600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1727611200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727614800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1727618400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727622000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727625600}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727629200}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727632800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727636400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1727640000}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1727643600}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1727647200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1727650800}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1727654400}
+{"o":0.0000000695,"h":0.0000000702,"l":0.000000069,"c":0.0000000702,"v":0.0,"t":1727658000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1727661600}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1727665200}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1727668800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1727672400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1727676000}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1727679600}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727683200}
+{"o":0.0000000705,"h":0.0000000715,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1727686800}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1727690400}
+{"o":0.0000000715,"h":0.0000000717,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1727694000}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727697600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727701200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1727704800}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000703,"c":0.0000000716,"v":0.0,"t":1727708400}
+{"o":0.0000000716,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727712000}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1727715600}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1727719200}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727722800}
+{"o":0.0000000712,"h":0.0000000712,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727726400}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1727730000}
+{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1727733600}
+{"o":0.0000000714,"h":0.0000000727,"l":0.0000000714,"c":0.0000000724,"v":0.0,"t":1727737200}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1727740800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1727744400}
+{"o":0.0000000715,"h":0.0000000746,"l":0.0000000715,"c":0.0000000742,"v":264211.138215756,"t":1727748000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1727751600}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1727755200}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1727758800}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727762400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1727766000}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1727769600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1727773200}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1727776800}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1727780400}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1727784000}
+{"o":0.0000000731,"h":0.0000000749,"l":0.000000073,"c":0.0000000743,"v":0.0,"t":1727787600}
+{"o":0.0000000743,"h":0.0000000761,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1727791200}
+{"o":0.0000000757,"h":0.0000000798,"l":0.0000000731,"c":0.0000000737,"v":239029.924733085,"t":1727794800}
+{"o":0.0000000737,"h":0.0000000753,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1727798400}
+{"o":0.0000000743,"h":0.0000000773,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1727802000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000748,"v":0.0,"t":1727805600}
+{"o":0.0000000748,"h":0.0000000759,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1727809200}
+{"o":0.0000000758,"h":0.0000000775,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1727812800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1727816400}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1727820000}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1727823600}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1727827200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1727830800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1727834400}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1727838000}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1727841600}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1727845200}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1727848800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1727852400}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1727856000}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1727859600}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1727863200}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1727866800}
+{"o":0.0000000755,"h":0.0000000768,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1727870400}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1727874000}
+{"o":0.0000000755,"h":0.000000076,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1727877600}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1727881200}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1727884800}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1727888400}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000756,"c":0.0000000775,"v":0.0,"t":1727892000}
+{"o":0.0000000775,"h":0.0000000811,"l":0.0000000772,"c":0.0000000788,"v":0.0,"t":1727895600}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1727899200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1727902800}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1727906400}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1727910000}
+{"o":0.0000000787,"h":0.0000000795,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1727913600}
+{"o":0.0000000784,"h":0.0000000784,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1727917200}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1727920800}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1727924400}
+{"o":0.0000000772,"h":0.0000000778,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1727928000}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1727931600}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1727935200}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000776,"c":0.0000000788,"v":0.0,"t":1727938800}
+{"o":0.0000000788,"h":0.0000000812,"l":0.0000000787,"c":0.000000081,"v":0.0,"t":1727942400}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1727946000}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1727949600}
+{"o":0.0000000798,"h":0.0000000806,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1727953200}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727956800}
+{"o":0.000000081,"h":0.000000082,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1727960400}
+{"o":0.0000000805,"h":0.0000000819,"l":0.0000000796,"c":0.0000000819,"v":0.0,"t":1727964000}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1727967600}
+{"o":0.0000000814,"h":0.0000000825,"l":0.0000000807,"c":0.0000000817,"v":0.0,"t":1727971200}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1727974800}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727978400}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1727982000}
+{"o":0.0000000803,"h":0.0000000811,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1727985600}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1727989200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1727992800}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1727996400}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1728000000}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1728003600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728007200}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728010800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1728014400}
+{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1728018000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1728021600}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1728025200}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1728028800}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1728032400}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1728036000}
+{"o":0.0000000791,"h":0.0000000791,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1728039600}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728043200}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1728046800}
+{"o":0.0000000781,"h":0.0000000798,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1728050400}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1728054000}
+{"o":0.0000000774,"h":0.0000000777,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1728057600}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1728061200}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728064800}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1728068400}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728072000}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1728075600}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1728079200}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1728082800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728086400}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1728090000}
+{"o":0.0000000768,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1728093600}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1728097200}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1728100800}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1728104400}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1728108000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728111600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1728115200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728118800}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1728122400}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1728126000}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728129600}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1728133200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1728136800}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1728140400}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1728144000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728147600}
+{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1728151200}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1728154800}
+{"o":0.0000000776,"h":0.0000000782,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1728158400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1728162000}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1728165600}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1728169200}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1728172800}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1728176400}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1728180000}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1728183600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1728187200}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728190800}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728194400}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728198000}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728201600}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728205200}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1728208800}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1728212400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728216000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728219600}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1728223200}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1728226800}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1728230400}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1728234000}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1728237600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1728241200}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1721044800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1721048400}
+{"o":0.0000000876,"h":0.0000000884,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1721052000}
+{"o":0.0000000874,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1721055600}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1721059200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1721062800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1721066400}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1721070000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1721073600}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1721077200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1721080800}
+{"o":0.0000000845,"h":0.0000000963,"l":0.0000000839,"c":0.0000000955,"v":12055.457256137,"t":1721084400}
+{"o":0.0000000955,"h":0.0000000964,"l":0.000000095,"c":0.0000000963,"v":0.0,"t":1721088000}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1721091600}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1721095200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1721098800}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1721102400}
+{"o":0.0000000962,"h":0.0000000993,"l":0.0000000958,"c":0.0000000979,"v":0.0,"t":1721106000}
+{"o":0.0000000979,"h":0.000000099,"l":0.000000097,"c":0.0000000989,"v":0.0,"t":1721109600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721113200}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721116800}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1721120400}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1721124000}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1721127600}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000963,"c":0.0000000976,"v":0.0,"t":1721131200}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1721134800}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1721138400}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1721142000}
+{"o":0.0000000945,"h":0.0000000957,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1721145600}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1721149200}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1721152800}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1721156400}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000939,"c":0.0000000953,"v":0.0,"t":1721160000}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1721163600}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1721167200}
+{"o":0.0000000951,"h":0.0000000963,"l":0.000000094,"c":0.0000000958,"v":100000.0,"t":1721170800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1721174400}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1721178000}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1721181600}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1721185200}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1721188800}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1721192400}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1721196000}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1721199600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1721203200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1721206800}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1721210400}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1721214000}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721217600}
+{"o":0.0000000957,"h":0.0000000964,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721221200}
+{"o":0.0000000951,"h":0.0000000962,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1721224800}
+{"o":0.000000096,"h":0.0000000976,"l":0.0000000958,"c":0.0000000973,"v":0.0,"t":1721228400}
+{"o":0.0000000973,"h":0.0000000995,"l":0.0000000972,"c":0.0000000987,"v":0.0,"t":1721232000}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1721235600}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1721239200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1721242800}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721246400}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1721250000}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1721253600}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1721257200}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1721260800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1721264400}
+{"o":0.0000000967,"h":0.000000098,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1721268000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1721271600}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1721275200}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1721278800}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1721282400}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1721286000}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1721289600}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1721293200}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1721296800}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1721300400}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721304000}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1721307600}
+{"o":0.0000000958,"h":0.0000000976,"l":0.0000000955,"c":0.0000000974,"v":0.0,"t":1721311200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1721314800}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1721318400}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1721322000}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1721325600}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1721329200}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1721332800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1721336400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1721340000}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1721343600}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1721347200}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1721350800}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1721354400}
+{"o":0.000000097,"h":0.000000097,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721358000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1721361600}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1721365200}
+{"o":0.0000000949,"h":0.0000000949,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1721368800}
+{"o":0.0000000936,"h":0.0000000957,"l":0.0000000936,"c":0.0000000953,"v":0.0,"t":1721372400}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1721376000}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000942,"c":0.0000000958,"v":0.0,"t":1721379600}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1721383200}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1721386800}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000937,"c":0.000000095,"v":100000.0,"t":1721390400}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1721394000}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1721397600}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1721401200}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1721404800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1721408400}
+{"o":0.0000000912,"h":0.0000000924,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1721412000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1721415600}
+{"o":0.0000000913,"h":0.0000000926,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1721419200}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1721422800}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721426400}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1721430000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1721433600}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1721437200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1721440800}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1721444400}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1721448000}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1721451600}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1721455200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1721458800}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721462400}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1721466000}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721469600}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1721473200}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1721476800}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1721480400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1721484000}
+{"o":0.000000092,"h":0.0000000922,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1721487600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1721491200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1721494800}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1721498400}
+{"o":0.0000000896,"h":0.0000000957,"l":0.0000000893,"c":0.0000000956,"v":100000.0,"t":1721502000}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1721505600}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721509200}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1721512800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1721516400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1721520000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1721523600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1721527200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000947,"c":0.0000000956,"v":185565.510910782,"t":1721530800}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721534400}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1721538000}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1721541600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1721545200}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1721548800}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1721552400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1721556000}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1721559600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1721563200}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1721566800}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1721570400}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1721574000}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1721577600}
+{"o":0.0000000936,"h":0.0000000959,"l":0.0000000934,"c":0.0000000954,"v":0.0,"t":1721581200}
+{"o":0.0000000954,"h":0.0000000977,"l":0.0000000931,"c":0.0000000953,"v":100000.0,"t":1721584800}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1721588400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1721592000}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1721595600}
+{"o":0.0000000905,"h":0.0000000921,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1721599200}
+{"o":0.0000000907,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1721602800}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1721606400}
+{"o":0.0000000911,"h":0.000000092,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1721610000}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1721613600}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1721617200}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1721620800}
+{"o":0.000000092,"h":0.0000000936,"l":0.0000000919,"c":0.000000093,"v":0.0,"t":1721624400}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721628000}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1721631600}
+{"o":0.0000000935,"h":0.0000000955,"l":0.000000093,"c":0.0000000953,"v":159671.938257044,"t":1721635200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721638800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1721642400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1721646000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1721649600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000929,"c":0.0000000946,"v":0.0,"t":1721653200}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1721656800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1721660400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1721664000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1721667600}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1721671200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721674800}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1721678400}
+{"o":0.0000000926,"h":0.000000094,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1721682000}
+{"o":0.0000000938,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1721685600}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1721689200}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1721692800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1721696400}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1721700000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1721703600}
+{"o":0.0000000944,"h":0.0000000963,"l":0.0000000943,"c":0.0000000962,"v":0.0,"t":1721707200}
+{"o":0.0000000962,"h":0.0000000973,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1721710800}
+{"o":0.0000000969,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1721714400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1721718000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1721721600}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1721725200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1721728800}
+{"o":0.0000000953,"h":0.000000097,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1721732400}
+{"o":0.0000000962,"h":0.000000097,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1721736000}
+{"o":0.0000000963,"h":0.0000000981,"l":0.0000000961,"c":0.0000000972,"v":0.0,"t":1721739600}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1721743200}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1721746800}
+{"o":0.0000000957,"h":0.0000000986,"l":0.0000000955,"c":0.0000000985,"v":0.0,"t":1721750400}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1721754000}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1721757600}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1721761200}
+{"o":0.0000000983,"h":0.0000000983,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1721764800}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1721768400}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1721772000}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1721775600}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000969,"c":0.0000000988,"v":0.0,"t":1721779200}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1721782800}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1721786400}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1721790000}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1721793600}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1721797200}
+{"o":0.0000000976,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1721800800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1721804400}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721808000}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1721811600}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1721815200}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1721818800}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1721822400}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1721826000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1721829600}
+{"o":0.0000000933,"h":0.0000000951,"l":0.000000093,"c":0.000000095,"v":0.0,"t":1721833200}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1721836800}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1721840400}
+{"o":0.0000000931,"h":0.0000000952,"l":0.000000093,"c":0.000000095,"v":0.0,"t":1721844000}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1721847600}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1721851200}
+{"o":0.0000000938,"h":0.0000000962,"l":0.0000000938,"c":0.0000000952,"v":0.0,"t":1721854800}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1721858400}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1721862000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1721865600}
+{"o":0.0000000947,"h":0.0000000982,"l":0.0000000947,"c":0.0000000964,"v":0.0,"t":1721869200}
+{"o":0.0000000964,"h":0.0000001004,"l":0.0000000964,"c":0.000000099,"v":0.0,"t":1721872800}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1721876400}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1721880000}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000978,"c":0.0000000991,"v":0.0,"t":1721883600}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1721887200}
+{"o":0.0000000985,"h":0.0000000998,"l":0.0000000982,"c":0.0000000998,"v":0.0,"t":1721890800}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1721894400}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1721898000}
+{"o":0.0000000995,"h":0.0000001011,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1721901600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1721905200}
+{"o":0.0000001001,"h":0.0000001016,"l":0.0000000947,"c":0.0000000961,"v":100000.0,"t":1721908800}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721912400}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1721916000}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1721919600}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1721923200}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1721926800}
+{"o":0.0000000945,"h":0.0000000963,"l":0.0000000941,"c":0.000000096,"v":0.0,"t":1721930400}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721934000}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721937600}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1721941200}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1721944800}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1721948400}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1721952000}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721955600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1721959200}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1721962800}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1721966400}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1721970000}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1721973600}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1721977200}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1721980800}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1721984400}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1721988000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1721991600}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1721995200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1721998800}
+{"o":0.000000088,"h":0.0000000898,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1722002400}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1722006000}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1722009600}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1722013200}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1722016800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1722020400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1722024000}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1722027600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1722031200}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1722034800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1722038400}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1722042000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1722045600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1722049200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1722052800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1722056400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1722060000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1722063600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1722067200}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1722070800}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1722074400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1722078000}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1722081600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1722085200}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1722088800}
+{"o":0.0000000868,"h":0.0000000886,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1722092400}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1722096000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1722099600}
+{"o":0.000000089,"h":0.000000089,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1722103200}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1722106800}
+{"o":0.0000000886,"h":0.0000000903,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1722110400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1722114000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1722117600}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1722121200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1722124800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1722128400}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1722132000}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1722135600}
+{"o":0.0000000872,"h":0.000000096,"l":0.000000087,"c":0.000000096,"v":57062.681070502,"t":1722139200}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1722142800}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1722146400}
+{"o":0.000000096,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1722150000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722153600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722157200}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1722160800}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1722164400}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1722168000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1722171600}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1722175200}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1722178800}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1722182400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1722186000}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1722189600}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1722193200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1722196800}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1722200400}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1722204000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1722207600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1722211200}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1722214800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1722218400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1722222000}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1722225600}
+{"o":0.0000000904,"h":0.0000000953,"l":0.0000000902,"c":0.000000095,"v":100000.0,"t":1722229200}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1722232800}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722236400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1722240000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1722243600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1722247200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1722250800}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1722254400}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1722258000}
+{"o":0.0000000964,"h":0.0000000984,"l":0.0000000963,"c":0.000000098,"v":0.0,"t":1722261600}
+{"o":0.000000098,"h":0.000000099,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1722265200}
+{"o":0.0000000983,"h":0.0000000998,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1722268800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1722272400}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1722276000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1722279600}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000942,"c":0.0000000953,"v":100000.0,"t":1722283200}
+{"o":0.0000000953,"h":0.0000000968,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1722286800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1722290400}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1722294000}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1722297600}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000964,"c":0.0000000982,"v":0.0,"t":1722301200}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722304800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1722308400}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1722312000}
+{"o":0.0000000963,"h":0.0000000977,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1722315600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1722319200}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1722322800}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1722326400}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722330000}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1722333600}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1722337200}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1722340800}
+{"o":0.0000000976,"h":0.0000000988,"l":0.000000097,"c":0.0000000986,"v":0.0,"t":1722344400}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1722348000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000942,"c":0.0000000946,"v":3863401.784802835,"t":1722351600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1722355200}
+{"o":0.0000000953,"h":0.0000000967,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1722358800}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1722362400}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1722366000}
+{"o":0.0000000963,"h":0.0000000976,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1722369600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722373200}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1722376800}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722380400}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1722384000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1722387600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1722391200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1722394800}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1722398400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1722402000}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1722405600}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1722409200}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1722412800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1722416400}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1722420000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1722423600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1722427200}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000927,"c":0.0000000935,"v":1024904.944612996,"t":1722430800}
+{"o":0.0000000935,"h":0.0000000949,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1722434400}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1722438000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1722441600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1722445200}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1722448800}
+{"o":0.0000000945,"h":0.0000000976,"l":0.0000000942,"c":0.0000000968,"v":0.0,"t":1722452400}
+{"o":0.0000000968,"h":0.0000000985,"l":0.0000000966,"c":0.0000000985,"v":0.0,"t":1722456000}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1722459600}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1722463200}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1722466800}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1722470400}
+{"o":0.0000000993,"h":0.0000001004,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1722474000}
+{"o":0.0000000998,"h":0.000000101,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1722477600}
+{"o":0.0000001005,"h":0.0000001014,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1722481200}
+{"o":0.0000001013,"h":0.0000001029,"l":0.000000101,"c":0.0000001026,"v":0.0,"t":1722484800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1722488400}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1722492000}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1722495600}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1722499200}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1722502800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1722506400}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1722510000}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1722513600}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1722517200}
+{"o":0.0000001007,"h":0.0000001038,"l":0.0000001005,"c":0.0000001038,"v":0.0,"t":1722520800}
+{"o":0.0000001038,"h":0.0000001058,"l":0.0000001036,"c":0.000000105,"v":0.0,"t":1722524400}
+{"o":0.000000105,"h":0.0000001065,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1722528000}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1722531600}
+{"o":0.0000001054,"h":0.0000001082,"l":0.0000001053,"c":0.0000001069,"v":0.0,"t":1722535200}
+{"o":0.0000001069,"h":0.000000107,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1722538800}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1722542400}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1722546000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1722549600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1722553200}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1722556800}
+{"o":0.0000001023,"h":0.000000104,"l":0.0000001023,"c":0.0000001039,"v":0.0,"t":1722560400}
+{"o":0.0000001039,"h":0.0000001058,"l":0.0000001034,"c":0.0000001047,"v":0.0,"t":1722564000}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1722567600}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1722571200}
+{"o":0.0000001035,"h":0.0000001054,"l":0.0000001034,"c":0.0000001053,"v":0.0,"t":1722574800}
+{"o":0.0000001053,"h":0.0000001074,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1722578400}
+{"o":0.0000001055,"h":0.0000001067,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1722582000}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1722585600}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1722589200}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1722592800}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1722596400}
+{"o":0.000000104,"h":0.0000001053,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1722600000}
+{"o":0.0000001042,"h":0.000000105,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1722603600}
+{"o":0.0000001029,"h":0.0000001098,"l":0.0000001027,"c":0.0000001084,"v":0.0,"t":1722607200}
+{"o":0.0000001084,"h":0.0000001118,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1722610800}
+{"o":0.0000001089,"h":0.0000001108,"l":0.0000001085,"c":0.0000001107,"v":0.0,"t":1722614400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1722618000}
+{"o":0.0000001106,"h":0.000000112,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1722621600}
+{"o":0.0000001115,"h":0.000000114,"l":0.0000001113,"c":0.000000113,"v":0.0,"t":1722625200}
+{"o":0.000000113,"h":0.000000114,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1722628800}
+{"o":0.0000001115,"h":0.0000001135,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1722632400}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001103,"c":0.0000001119,"v":0.0,"t":1722636000}
+{"o":0.0000001119,"h":0.0000001132,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1722639600}
+{"o":0.0000001119,"h":0.000000114,"l":0.000000111,"c":0.0000001131,"v":0.0,"t":1722643200}
+{"o":0.0000001131,"h":0.000000115,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1722646800}
+{"o":0.0000001125,"h":0.0000001136,"l":0.0000001119,"c":0.0000001135,"v":0.0,"t":1722650400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1722654000}
+{"o":0.0000001113,"h":0.0000001131,"l":0.0000001113,"c":0.0000001128,"v":0.0,"t":1722657600}
+{"o":0.0000001128,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1722661200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1722664800}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001114,"c":0.0000001127,"v":0.0,"t":1722668400}
+{"o":0.0000001127,"h":0.0000001146,"l":0.0000001125,"c":0.0000001137,"v":0.0,"t":1722672000}
+{"o":0.0000001137,"h":0.0000001152,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1722675600}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1722679200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1722682800}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1722686400}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1722690000}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000000938,"c":0.0000000948,"v":1756809.157769382,"t":1722693600}
+{"o":0.0000000948,"h":0.0000000983,"l":0.0000000944,"c":0.0000000982,"v":0.0,"t":1722697200}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1722700800}
+{"o":0.0000000984,"h":0.0000001015,"l":0.0000000979,"c":0.0000001008,"v":0.0,"t":1722704400}
+{"o":0.0000001008,"h":0.0000001026,"l":0.000000093,"c":0.0000000938,"v":165358.632289744,"t":1722708000}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000929,"c":0.0000000945,"v":0.0,"t":1722711600}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000932,"c":0.0000000943,"v":0.0,"t":1722715200}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1722718800}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1722722400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1722726000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1722729600}
+{"o":0.0000000921,"h":0.0000000936,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1722733200}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1722736800}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1722740400}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1722744000}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1722747600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1722751200}
+{"o":0.0000000924,"h":0.0000000945,"l":0.0000000924,"c":0.0000000943,"v":0.0,"t":1722754800}
+{"o":0.0000000943,"h":0.0000000951,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1722758400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1722762000}
+{"o":0.0000000926,"h":0.0000000931,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1722765600}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1722769200}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1722772800}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1722776400}
+{"o":0.0000000924,"h":0.0000000969,"l":0.0000000923,"c":0.0000000964,"v":0.0,"t":1722780000}
+{"o":0.0000000964,"h":0.0000000984,"l":0.0000000964,"c":0.0000000984,"v":0.0,"t":1722783600}
+{"o":0.0000000984,"h":0.0000001001,"l":0.0000000971,"c":0.0000000997,"v":0.0,"t":1722787200}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1722790800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1722794400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1722798000}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000913,"c":0.000000093,"v":0.0,"t":1722801600}
+{"o":0.000000093,"h":0.0000000948,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1722805200}
+{"o":0.0000000946,"h":0.0000000949,"l":0.000000093,"c":0.0000000943,"v":0.0,"t":1722808800}
+{"o":0.0000000943,"h":0.0000000967,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1722812400}
+{"o":0.000000096,"h":0.0000001022,"l":0.0000000953,"c":0.0000001011,"v":0.0,"t":1722816000}
+{"o":0.0000001011,"h":0.0000001126,"l":0.0000000992,"c":0.0000001013,"v":0.0,"t":1722819600}
+{"o":0.0000001013,"h":0.0000001058,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1722823200}
+{"o":0.0000001014,"h":0.0000001054,"l":0.0000001012,"c":0.0000001053,"v":0.0,"t":1722826800}
+{"o":0.0000001053,"h":0.0000001081,"l":0.0000001019,"c":0.0000001071,"v":0.0,"t":1722830400}
+{"o":0.0000001071,"h":0.0000001191,"l":0.000000107,"c":0.0000001122,"v":0.0,"t":1722834000}
+{"o":0.0000001122,"h":0.0000001212,"l":0.0000001108,"c":0.0000001134,"v":0.0,"t":1722837600}
+{"o":0.0000001134,"h":0.0000001154,"l":0.0000001067,"c":0.000000108,"v":0.0,"t":1722841200}
+{"o":0.000000108,"h":0.0000001111,"l":0.0000001071,"c":0.0000001098,"v":0.0,"t":1722844800}
+{"o":0.0000001098,"h":0.0000001138,"l":0.0000001086,"c":0.0000001109,"v":0.0,"t":1722848400}
+{"o":0.0000001109,"h":0.0000001173,"l":0.0000001104,"c":0.0000001144,"v":0.0,"t":1722852000}
+{"o":0.0000001144,"h":0.0000001201,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1722855600}
+{"o":0.0000001144,"h":0.0000001196,"l":0.0000001119,"c":0.0000001186,"v":0.0,"t":1722859200}
+{"o":0.0000001186,"h":0.0000001209,"l":0.0000001069,"c":0.0000001081,"v":0.0,"t":1722862800}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000000995,"c":0.0000001025,"v":0.0,"t":1722866400}
+{"o":0.0000001025,"h":0.0000001042,"l":0.0000000998,"c":0.0000001017,"v":0.0,"t":1722870000}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000000975,"c":0.000000101,"v":0.0,"t":1722873600}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1722877200}
+{"o":0.0000000987,"h":0.0000001035,"l":0.0000000987,"c":0.0000001032,"v":0.0,"t":1722880800}
+{"o":0.0000001032,"h":0.0000001048,"l":0.0000001013,"c":0.000000103,"v":0.0,"t":1722884400}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1722888000}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000000982,"c":0.0000001011,"v":0.0,"t":1722891600}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1722895200}
+{"o":0.0000001002,"h":0.0000001029,"l":0.0000000986,"c":0.0000001023,"v":0.0,"t":1722898800}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1722902400}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1722906000}
+{"o":0.0000000957,"h":0.000000096,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1722909600}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1722913200}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1722916800}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1722920400}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000921,"c":0.0000000937,"v":0.0,"t":1722924000}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1722927600}
+{"o":0.0000000934,"h":0.0000000971,"l":0.0000000933,"c":0.0000000965,"v":0.0,"t":1722931200}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1722934800}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1722938400}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722942000}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000944,"c":0.0000000963,"v":0.0,"t":1722945600}
+{"o":0.0000000963,"h":0.0000000976,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1722949200}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1722952800}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1722956400}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1722960000}
+{"o":0.00000009,"h":0.0000000916,"l":0.0000000888,"c":0.0000000913,"v":0.0,"t":1722963600}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000897,"c":0.0000000908,"v":0.0,"t":1722967200}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1722970800}
+{"o":0.0000000906,"h":0.0000000928,"l":0.0000000896,"c":0.0000000914,"v":23227611.9908612408,"t":1722974400}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1722978000}
+{"o":0.0000000914,"h":0.000000093,"l":0.00000009,"c":0.0000000927,"v":0.0,"t":1722981600}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1722985200}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1722988800}
+{"o":0.000000093,"h":0.0000000946,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1722992400}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1722996000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1722999600}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1723003200}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1723006800}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1723010400}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1723014000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1723017600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1723021200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1723024800}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1723028400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723032000}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000871,"c":0.0000000886,"v":0.0,"t":1723035600}
+{"o":0.0000000886,"h":0.0000000922,"l":0.0000000882,"c":0.0000000916,"v":0.0,"t":1723039200}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1723042800}
+{"o":0.0000000907,"h":0.0000000919,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1723046400}
+{"o":0.0000000911,"h":0.0000000927,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1723050000}
+{"o":0.0000000922,"h":0.0000000942,"l":0.000000092,"c":0.0000000938,"v":0.0,"t":1723053600}
+{"o":0.0000000938,"h":0.0000000948,"l":0.000000093,"c":0.0000000941,"v":0.0,"t":1723057200}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1723060800}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1723064400}
+{"o":0.0000000919,"h":0.0000000946,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1723068000}
+{"o":0.0000000923,"h":0.0000000934,"l":0.0000000917,"c":0.0000000931,"v":0.0,"t":1723071600}
+{"o":0.0000000931,"h":0.0000000952,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1723075200}
+{"o":0.0000000934,"h":0.0000000939,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1723078800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723082400}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000862,"c":0.0000000879,"v":0.0,"t":1723086000}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000872,"c":0.0000000887,"v":0.0,"t":1723089600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1723093200}
+{"o":0.000000088,"h":0.0000000886,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723096800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1723100400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1723104000}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723107600}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1723111200}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1723114800}
+{"o":0.0000000873,"h":0.0000000883,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1723118400}
+{"o":0.0000000865,"h":0.0000000881,"l":0.0000000853,"c":0.0000000874,"v":0.0,"t":1723122000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1723125600}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1723129200}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000827,"c":0.0000000847,"v":0.0,"t":1723132800}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000845,"c":0.0000000858,"v":0.0,"t":1723136400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1723140000}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1723143600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1723147200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1723150800}
+{"o":0.000000084,"h":0.000000086,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1723154400}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1723158000}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000823,"c":0.0000000835,"v":0.0,"t":1723161600}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1723165200}
+{"o":0.000000084,"h":0.0000000851,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1723168800}
+{"o":0.000000085,"h":0.0000000851,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1723172400}
+{"o":0.0000000847,"h":0.0000000864,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1723176000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1723179600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1723183200}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1723186800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1723190400}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1723194000}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1723197600}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1723201200}
+{"o":0.000000086,"h":0.0000000872,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1723204800}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1723208400}
+{"o":0.0000000867,"h":0.000000089,"l":0.0000000856,"c":0.0000000876,"v":0.0,"t":1723212000}
+{"o":0.0000000876,"h":0.0000000891,"l":0.0000000872,"c":0.0000000891,"v":0.0,"t":1723215600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1723219200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1723222800}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723226400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723230000}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1723233600}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1723237200}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1723240800}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1723244400}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000848,"c":0.0000000869,"v":0.0,"t":1723248000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1723251600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1723255200}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1723258800}
+{"o":0.0000000874,"h":0.0000000885,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1723262400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1723266000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723269600}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1723273200}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1723276800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723280400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1723284000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723287600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723291200}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1723294800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1723298400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1723302000}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1723305600}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1723309200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1723312800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723316400}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1723320000}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723323600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723327200}
+{"o":0.000000087,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723330800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723334400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1723338000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723341600}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1723345200}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1723348800}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1723352400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1723356000}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1723359600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1723363200}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1723366800}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1723370400}
+{"o":0.0000000868,"h":0.000000088,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1723374000}
+{"o":0.0000000876,"h":0.0000000895,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1723377600}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1723381200}
+{"o":0.0000000888,"h":0.0000000906,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1723384800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723388400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1723392000}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1723395600}
+{"o":0.0000000903,"h":0.0000000917,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1723399200}
+{"o":0.000000091,"h":0.000000093,"l":0.000000091,"c":0.0000000924,"v":0.0,"t":1723402800}
+{"o":0.0000000924,"h":0.0000000937,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1723406400}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1723410000}
+{"o":0.0000000939,"h":0.0000000962,"l":0.0000000933,"c":0.0000000947,"v":0.0,"t":1723413600}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1723417200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1723420800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1723424400}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1723428000}
+{"o":0.0000000933,"h":0.0000000941,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1723431600}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1723435200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1723438800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1723442400}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1723446000}
+{"o":0.0000000923,"h":0.0000000932,"l":0.000000091,"c":0.000000093,"v":0.0,"t":1723449600}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1723453200}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1723456800}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1723460400}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1723464000}
+{"o":0.0000000902,"h":0.0000000936,"l":0.0000000899,"c":0.0000000933,"v":0.0,"t":1723467600}
+{"o":0.0000000933,"h":0.0000000944,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1723471200}
+{"o":0.0000000903,"h":0.0000000925,"l":0.0000000898,"c":0.0000000912,"v":0.0,"t":1723474800}
+{"o":0.0000000912,"h":0.0000000923,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1723478400}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000911,"c":0.0000000928,"v":0.0,"t":1723482000}
+{"o":0.0000000928,"h":0.0000000944,"l":0.000000092,"c":0.0000000942,"v":0.0,"t":1723485600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1723489200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000927,"c":0.0000000939,"v":0.0,"t":1723492800}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1723496400}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1723500000}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723503600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1723507200}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1723510800}
+{"o":0.0000000916,"h":0.0000000932,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1723514400}
+{"o":0.0000000924,"h":0.0000000942,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1723518000}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1723521600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723525200}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1723528800}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1723532400}
+{"o":0.0000000923,"h":0.0000000932,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1723536000}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1723539600}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1723543200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1723546800}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1723550400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1723554000}
+{"o":0.0000000915,"h":0.000000093,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1723557600}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1723561200}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723564800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1723568400}
+{"o":0.0000000908,"h":0.000000092,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1723572000}
+{"o":0.0000000918,"h":0.0000000929,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1723575600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1723579200}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1723582800}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1723586400}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1723590000}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1723593600}
+{"o":0.0000000922,"h":0.0000000937,"l":0.000000092,"c":0.0000000935,"v":0.0,"t":1723597200}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1723600800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1723604400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1723608000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1723611600}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1723615200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1723618800}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1723622400}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1723626000}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000883,"c":0.000000089,"v":100000.0,"t":1723629600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1723633200}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1723636800}
+{"o":0.0000000872,"h":0.0000000892,"l":0.0000000865,"c":0.0000000889,"v":0.0,"t":1723640400}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1723644000}
+{"o":0.0000000892,"h":0.0000000905,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1723647600}
+{"o":0.0000000892,"h":0.0000000909,"l":0.0000000889,"c":0.0000000903,"v":0.0,"t":1723651200}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1723654800}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723658400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1723662000}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1723665600}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1723669200}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723672800}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1723676400}
+{"o":0.0000000911,"h":0.0000000911,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1723680000}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1723683600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723687200}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1723690800}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1723694400}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000903,"c":0.0000000915,"v":0.0,"t":1723698000}
+{"o":0.0000000915,"h":0.0000000929,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1723701600}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1723705200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1723708800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1723712400}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1723716000}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1723719600}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000899,"c":0.0000000916,"v":0.0,"t":1723723200}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723726800}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1723730400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1723734000}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1723737600}
+{"o":0.0000000897,"h":0.0000000914,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1723741200}
+{"o":0.0000000913,"h":0.0000000951,"l":0.0000000913,"c":0.0000000943,"v":0.0,"t":1723744800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1723748400}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1723752000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1723755600}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1723759200}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1723762800}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1723766400}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1723770000}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1723773600}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723777200}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1723780800}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1723784400}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1723788000}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1723791600}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1723795200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723798800}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1723802400}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1723806000}
+{"o":0.0000000921,"h":0.0000000942,"l":0.0000000917,"c":0.000000094,"v":0.0,"t":1723809600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000917,"c":0.0000000932,"v":0.0,"t":1723813200}
+{"o":0.0000000932,"h":0.000000095,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1723816800}
+{"o":0.0000000945,"h":0.000000096,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1723820400}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1723824000}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1723827600}
+{"o":0.0000000937,"h":0.0000000944,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1723831200}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1723834800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1723838400}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1723842000}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1723845600}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1723849200}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1723852800}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1723856400}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1723860000}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1723863600}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1723867200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1723870800}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1723874400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1723878000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1723881600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1723885200}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1723888800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1723892400}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1723896000}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1723899600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1723903200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000923,"c":0.0000000933,"v":0.0,"t":1723906800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1723910400}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1723914000}
+{"o":0.0000000931,"h":0.0000000934,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1723917600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1723921200}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1723924800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1723928400}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723932000}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1723935600}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1723939200}
+{"o":0.0000000917,"h":0.0000000927,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1723942800}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1723946400}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000913,"c":0.0000000927,"v":0.0,"t":1723950000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000879,"c":0.0000000881,"v":6858088.0248040603,"t":1723953600}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1723957200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1723960800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1723964400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1723968000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723971600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1723975200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1723978800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1723982400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1723986000}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1723989600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1723993200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1723996800}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1724000400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1724004000}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724007600}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1724011200}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1724014800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1724018400}
+{"o":0.0000000861,"h":0.0000000876,"l":0.0000000859,"c":0.0000000874,"v":0.0,"t":1724022000}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1724025600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1724029200}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1724032800}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1724036400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724040000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1724043600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1724047200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1724050800}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1724054400}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1724058000}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1724061600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724065200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1724068800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1724072400}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1724076000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1724079600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1724083200}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000852,"c":0.0000000866,"v":0.0,"t":1724086800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1724090400}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724094000}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1724097600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1724101200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1724104800}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1724108400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1724112000}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000842,"c":0.0000000854,"v":0.0,"t":1724115600}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1724119200}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1724122800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1724126400}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1724130000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1724133600}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1724137200}
+{"o":0.0000000844,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1724140800}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1724144400}
+{"o":0.0000000849,"h":0.0000000878,"l":0.0000000849,"c":0.0000000877,"v":1317203.5754277599,"t":1724148000}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1724151600}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724155200}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724158800}
+{"o":0.0000000878,"h":0.00000009,"l":0.0000000877,"c":0.00000009,"v":0.0,"t":1724162400}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1724166000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724169600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1724173200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1724176800}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724180400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1724184000}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724187600}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724191200}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1724194800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724198400}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1724202000}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724205600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1724209200}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1724212800}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1724216400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1724220000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1724223600}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1724227200}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1724230800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724234400}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1724238000}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724241600}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1724245200}
+{"o":0.0000000908,"h":0.0000000921,"l":0.00000009,"c":0.0000000917,"v":0.0,"t":1724248800}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1724252400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724256000}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1724259600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724263200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1724266800}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724270400}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1724274000}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1724277600}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724281200}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1724284800}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724288400}
+{"o":0.0000000897,"h":0.0000000911,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1724292000}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1724295600}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724299200}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724302800}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1724306400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724310000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724313600}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724317200}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000869,"c":0.000000087,"v":84154.72818437,"t":1724320800}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000866,"c":0.000000087,"v":474152.077179598,"t":1724324400}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000868,"c":0.0000000883,"v":59272.16280421,"t":1724328000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1724331600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1724335200}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1724338800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1724342400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1724346000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1724349600}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1724353200}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724356800}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1724360400}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724364000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724367600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1724371200}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724374800}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1724378400}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724382000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724385600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1724389200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1724392800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1724396400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724400000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724403600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1724407200}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1724410800}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1724414400}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1724418000}
+{"o":0.0000000875,"h":0.0000000887,"l":0.000000086,"c":0.0000000881,"v":0.0,"t":1724421600}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724425200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1724428800}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1724432400}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1724436000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1724439600}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1724443200}
+{"o":0.0000000838,"h":0.0000000839,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1724446800}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000821,"c":0.0000000833,"v":0.0,"t":1724450400}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1724454000}
+{"o":0.0000000825,"h":0.000000083,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1724457600}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1724461200}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1724464800}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1724468400}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1724472000}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1724475600}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1724479200}
+{"o":0.0000000821,"h":0.0000000821,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1724482800}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1724486400}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1724490000}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1724493600}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1724497200}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1724500800}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1724504400}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1724508000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1724511600}
+{"o":0.0000000793,"h":0.0000000794,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1724515200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1724518800}
+{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1724522400}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1724526000}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1724529600}
+{"o":0.0000000788,"h":0.0000000813,"l":0.0000000788,"c":0.0000000803,"v":0.0,"t":1724533200}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1724536800}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1724540400}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1724544000}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1724547600}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1724551200}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1724554800}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1724558400}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1724562000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1724565600}
+{"o":0.0000000802,"h":0.0000000815,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1724569200}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1724572800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1724576400}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1724580000}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1724583600}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1724587200}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1724590800}
+{"o":0.0000000798,"h":0.0000000798,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1724594400}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1724598000}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1724601600}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1724605200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1724608800}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1724612400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1724616000}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1724619600}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1724623200}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1724626800}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1724630400}
+{"o":0.0000000795,"h":0.0000000878,"l":0.0000000794,"c":0.0000000877,"v":593535.603891773,"t":1724634000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724637600}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1724641200}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1717444800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717448400}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717452000}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1717455600}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":100000.0,"t":1717459200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1717462800}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717466400}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717470000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1717473600}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1717477200}
+{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1717480800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717484400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1717488000}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1717491600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717495200}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1717498800}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717502400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717506000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1717509600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1717513200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1717516800}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1717520400}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1717524000}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1717527600}
+{"o":0.000000094,"h":0.0000000972,"l":0.0000000938,"c":0.0000000965,"v":10325.190037976,"t":1717531200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717534800}
+{"o":0.0000000964,"h":0.0000000964,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717538400}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000952,"c":0.0000000966,"v":1204528.2547596961,"t":1717542000}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717545600}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1717549200}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1717552800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1717556400}
+{"o":0.0000000959,"h":0.000000097,"l":0.0000000957,"c":0.0000000965,"v":81613.409611608,"t":1717560000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717563600}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1717567200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1717570800}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1717574400}
+{"o":0.0000000966,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717578000}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1717581600}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1717585200}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717588800}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1717592400}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1717596000}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1717599600}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1717603200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1717606800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1717610400}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717614000}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1717617600}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1717621200}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717624800}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717628400}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717632000}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717635600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1717639200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1717642800}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1717646400}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1717650000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1717653600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1717657200}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1717660800}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1717664400}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1717668000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1717671600}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1717675200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1717678800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1717682400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1717686000}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1717689600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1717693200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1717696800}
+{"o":0.0000000977,"h":0.0000000993,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1717700400}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1717704000}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1717707600}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1717711200}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1717714800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1717718400}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1717722000}
+{"o":0.0000000983,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1717725600}
+{"o":0.0000000984,"h":0.0000000985,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1717729200}
+{"o":0.000000098,"h":0.0000000981,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1717732800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1717736400}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1717740000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1717743600}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1717747200}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1717750800}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1717754400}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1717758000}
+{"o":0.0000000971,"h":0.0000000988,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1717761600}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717765200}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717768800}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1717772400}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1717776000}
+{"o":0.0000000991,"h":0.0000001011,"l":0.0000000991,"c":0.000000101,"v":0.0,"t":1717779600}
+{"o":0.000000101,"h":0.0000001087,"l":0.000000101,"c":0.0000001038,"v":0.0,"t":1717783200}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000000999,"c":0.0000001032,"v":0.0,"t":1717786800}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1717790400}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717794000}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1717797600}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1717801200}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1717804800}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1717808400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717812000}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1717815600}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1717819200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1717822800}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1717826400}
+{"o":0.0000001028,"h":0.0000001028,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1717830000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1717833600}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000000971,"c":0.0000000973,"v":1150382.81200546,"t":1717837200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1717840800}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000974,"c":0.0000000985,"v":0.0,"t":1717844400}
+{"o":0.0000000985,"h":0.0000001004,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1717848000}
+{"o":0.0000000988,"h":0.0000001005,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1717851600}
+{"o":0.0000000985,"h":0.0000001004,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1717855200}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1717858800}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1717862400}
+{"o":0.0000000989,"h":0.0000001003,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1717866000}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1717869600}
+{"o":0.0000000988,"h":0.0000001004,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1717873200}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1717876800}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1717880400}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1717884000}
+{"o":0.0000000997,"h":0.0000001011,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1717887600}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1717891200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1717894800}
+{"o":0.0000000996,"h":0.0000001021,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1717898400}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1717902000}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000967,"c":0.000000097,"v":100000.0,"t":1717905600}
+{"o":0.000000097,"h":0.0000000984,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1717909200}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717912800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717916400}
+{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717920000}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1717923600}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1717927200}
+{"o":0.0000000964,"h":0.0000000974,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717930800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1717934400}
+{"o":0.0000000952,"h":0.0000000961,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1717938000}
+{"o":0.0000000955,"h":0.0000000956,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1717941600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1717945200}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1717948800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1717952400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1717956000}
+{"o":0.0000000944,"h":0.0000000946,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1717959600}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1717963200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1717966800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1717970400}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1717974000}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1717977600}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1717981200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1717984800}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1717988400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1717992000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717995600}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1717999200}
+{"o":0.0000000963,"h":0.0000000974,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1718002800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1718006400}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1718010000}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1718013600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1718017200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1718020800}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1718024400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1718028000}
+{"o":0.0000000959,"h":0.000000096,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1718031600}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1718035200}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1718038800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1718042400}
+{"o":0.0000000947,"h":0.0000000958,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1718046000}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1718049600}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1718053200}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1718056800}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1718060400}
+{"o":0.0000000964,"h":0.0000000968,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1718064000}
+{"o":0.0000000965,"h":0.0000000987,"l":0.000000096,"c":0.0000000981,"v":0.0,"t":1718067600}
+{"o":0.0000000981,"h":0.000000099,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1718071200}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1718074800}
+{"o":0.0000000982,"h":0.0000001005,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1718078400}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1718082000}
+{"o":0.0000000994,"h":0.0000001005,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1718085600}
+{"o":0.0000000998,"h":0.0000001005,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1718089200}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1718092800}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1718096400}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1718100000}
+{"o":0.0000000991,"h":0.0000000999,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1718103600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1718107200}
+{"o":0.0000000998,"h":0.0000001016,"l":0.0000000994,"c":0.0000001014,"v":0.0,"t":1718110800}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1718114400}
+{"o":0.0000001009,"h":0.0000001048,"l":0.0000001006,"c":0.0000001039,"v":0.0,"t":1718118000}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1718121600}
+{"o":0.0000001038,"h":0.0000001059,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1718125200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1718128800}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1718132400}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1718136000}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1718139600}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1718143200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1718146800}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1718150400}
+{"o":0.0000001034,"h":0.0000001062,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1718154000}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1718157600}
+{"o":0.0000001027,"h":0.0000001037,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1718161200}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1718164800}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1718168400}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1718172000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1718175600}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1718179200}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1718182800}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1718186400}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1718190000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1718193600}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1718197200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718200800}
+{"o":0.0000000958,"h":0.0000000972,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1718204400}
+{"o":0.0000000965,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1718208000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1718211600}
+{"o":0.0000000961,"h":0.0000000986,"l":0.000000096,"c":0.0000000983,"v":0.0,"t":1718215200}
+{"o":0.0000000983,"h":0.0000001016,"l":0.0000000969,"c":0.0000001,"v":0.0,"t":1718218800}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1718222400}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1718226000}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1718229600}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1718233200}
+{"o":0.0000000988,"h":0.0000001002,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1718236800}
+{"o":0.0000000992,"h":0.0000001004,"l":0.0000000987,"c":0.0000001003,"v":0.0,"t":1718240400}
+{"o":0.0000001003,"h":0.000000102,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1718244000}
+{"o":0.000000101,"h":0.0000001025,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1718247600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1718251200}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1718254800}
+{"o":0.0000001006,"h":0.0000001022,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1718258400}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1718262000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1718265600}
+{"o":0.0000001009,"h":0.0000001025,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1718269200}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1718272800}
+{"o":0.0000001011,"h":0.0000001028,"l":0.0000001009,"c":0.0000001025,"v":0.0,"t":1718276400}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001008,"c":0.0000001022,"v":0.0,"t":1718280000}
+{"o":0.0000001022,"h":0.0000001027,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1718283600}
+{"o":0.0000001021,"h":0.0000001044,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1718287200}
+{"o":0.0000001028,"h":0.0000001049,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1718290800}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1718294400}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1718298000}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1718301600}
+{"o":0.000000103,"h":0.0000001043,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1718305200}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1718308800}
+{"o":0.0000001042,"h":0.0000001062,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1718312400}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1718316000}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1718319600}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1718323200}
+{"o":0.0000001043,"h":0.0000001059,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1718326800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1718330400}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1718334000}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1718337600}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1718341200}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1718344800}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1718348400}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1718352000}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1718355600}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1718359200}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1718362800}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000000974,"c":0.0000000979,"v":2049870.350518005,"t":1718366400}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1718370000}
+{"o":0.0000000981,"h":0.000000101,"l":0.0000000981,"c":0.0000001001,"v":0.0,"t":1718373600}
+{"o":0.0000001001,"h":0.0000001023,"l":0.0000000995,"c":0.000000101,"v":0.0,"t":1718377200}
+{"o":0.000000101,"h":0.0000001054,"l":0.0000001008,"c":0.0000001026,"v":0.0,"t":1718380800}
+{"o":0.0000001026,"h":0.000000104,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1718384400}
+{"o":0.0000001025,"h":0.0000001041,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1718388000}
+{"o":0.0000001026,"h":0.000000104,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1718391600}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1718395200}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1718398800}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1718402400}
+{"o":0.0000001013,"h":0.0000001017,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1718406000}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1718409600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1718413200}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1718416800}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1718420400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000968,"c":0.0000000971,"v":2049870.350518005,"t":1718424000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1718427600}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1718431200}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1718434800}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1718438400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1718442000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1718445600}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1718449200}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1718452800}
+{"o":0.0000000972,"h":0.0000000976,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1718456400}
+{"o":0.000000097,"h":0.0000000975,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1718460000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1718463600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1718467200}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1718470800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1718474400}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1718478000}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1718481600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1718485200}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1718488800}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1718492400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1718496000}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1718499600}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1718503200}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1718506800}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1718510400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1718514000}
+{"o":0.0000000973,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1718517600}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000965,"c":0.000000097,"v":924450.30510564,"t":1718521200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1718524800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1718528400}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1718532000}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1718535600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1718539200}
+{"o":0.0000000966,"h":0.0000000966,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1718542800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718546400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1718550000}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1718553600}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1718557200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1718560800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1718564400}
+{"o":0.0000000942,"h":0.0000000968,"l":0.0000000939,"c":0.0000000964,"v":2318622.2999297599,"t":1718568000}
+{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1718571600}
+{"o":0.0000000962,"h":0.0000000962,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1718575200}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1718578800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1718582400}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000953,"c":0.0000000964,"v":0.0,"t":1718586000}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1718589600}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1718593200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1718596800}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1718600400}
+{"o":0.0000000971,"h":0.0000000982,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1718604000}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1718607600}
+{"o":0.0000000979,"h":0.0000000989,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1718611200}
+{"o":0.0000000984,"h":0.0000000996,"l":0.0000000978,"c":0.0000000994,"v":0.0,"t":1718614800}
+{"o":0.0000000994,"h":0.0000001013,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1718618400}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1718622000}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1718625600}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1718629200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1718632800}
+{"o":0.0000001001,"h":0.0000001029,"l":0.0000000997,"c":0.0000001017,"v":0.0,"t":1718636400}
+{"o":0.0000001017,"h":0.0000001031,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1718640000}
+{"o":0.0000001002,"h":0.0000001002,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1718643600}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1718647200}
+{"o":0.0000000981,"h":0.0000000995,"l":0.0000000981,"c":0.0000000994,"v":0.0,"t":1718650800}
+{"o":0.0000000994,"h":0.000000101,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1718654400}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1718658000}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000962,"c":0.0000000963,"v":36223.957987094,"t":1718661600}
+{"o":0.0000000963,"h":0.0000000969,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1718665200}
+{"o":0.0000000966,"h":0.0000000989,"l":0.0000000963,"c":0.0000000979,"v":0.0,"t":1718668800}
+{"o":0.0000000979,"h":0.0000001078,"l":0.0000000975,"c":0.0000001044,"v":0.0,"t":1718672400}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1718676000}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1718679600}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1718683200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1718686800}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1718690400}
+{"o":0.0000001017,"h":0.0000001018,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1718694000}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1718697600}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1718701200}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1718704800}
+{"o":0.0000001006,"h":0.0000001021,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1718708400}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1718712000}
+{"o":0.0000001018,"h":0.0000001042,"l":0.0000001016,"c":0.0000001032,"v":0.0,"t":1718715600}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001005,"c":0.0000001025,"v":0.0,"t":1718719200}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1718722800}
+{"o":0.0000001018,"h":0.000000104,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1718726400}
+{"o":0.0000001028,"h":0.0000001044,"l":0.0000001024,"c":0.0000001043,"v":0.0,"t":1718730000}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001031,"c":0.0000001047,"v":0.0,"t":1718733600}
+{"o":0.0000001047,"h":0.0000001063,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1718737200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000000942,"c":0.0000000945,"v":100000.0,"t":1718740800}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1718744400}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1718748000}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1718751600}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1718755200}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000918,"c":0.0000000935,"v":0.0,"t":1718758800}
+{"o":0.0000000935,"h":0.0000000936,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1718762400}
+{"o":0.0000000928,"h":0.000000097,"l":0.0000000911,"c":0.0000000961,"v":100000.0,"t":1718766000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718769600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1718773200}
+{"o":0.0000000963,"h":0.0000000969,"l":0.000000095,"c":0.0000000956,"v":100000.0,"t":1718776800}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000955,"c":0.0000000967,"v":0.0,"t":1718780400}
+{"o":0.0000000967,"h":0.0000000978,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1718784000}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1718787600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1718791200}
+{"o":0.0000000972,"h":0.0000000989,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1718794800}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1718798400}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1718802000}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1718805600}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1718809200}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1718812800}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1718816400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1718820000}
+{"o":0.0000000984,"h":0.0000000999,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1718823600}
+{"o":0.0000000991,"h":0.0000001005,"l":0.0000000989,"c":0.0000001001,"v":0.0,"t":1718827200}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1718830800}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1718834400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1718838000}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1718841600}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000987,"c":0.0000001002,"v":0.0,"t":1718845200}
+{"o":0.0000001002,"h":0.0000001012,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1718848800}
+{"o":0.0000001007,"h":0.0000001022,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1718852400}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1718856000}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1718859600}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1718863200}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1718866800}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1718870400}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1718874000}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1718877600}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000958,"c":0.0000000973,"v":0.0,"t":1718881200}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1718884800}
+{"o":0.000000098,"h":0.0000001005,"l":0.0000000975,"c":0.0000001004,"v":0.0,"t":1718888400}
+{"o":0.0000001004,"h":0.0000001021,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1718892000}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001005,"c":0.0000001017,"v":0.0,"t":1718895600}
+{"o":0.0000001017,"h":0.0000001027,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1718899200}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1718902800}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000997,"c":0.0000001009,"v":0.0,"t":1718906400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1718910000}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718913600}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1718917200}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1718920800}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1718924400}
+{"o":0.0000001015,"h":0.0000001025,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1718928000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718931600}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1718935200}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1718938800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1718942400}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1718946000}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1718949600}
+{"o":0.0000001022,"h":0.0000001037,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1718953200}
+{"o":0.0000001031,"h":0.0000001046,"l":0.0000001027,"c":0.0000001041,"v":0.0,"t":1718956800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1718960400}
+{"o":0.0000001024,"h":0.0000001029,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1718964000}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1718967600}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1718971200}
+{"o":0.0000001033,"h":0.0000001054,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1718974800}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1718978400}
+{"o":0.0000001019,"h":0.0000001038,"l":0.0000001012,"c":0.0000001031,"v":0.0,"t":1718982000}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1718985600}
+{"o":0.0000001035,"h":0.000000105,"l":0.0000001034,"c":0.0000001049,"v":0.0,"t":1718989200}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1718992800}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1718996400}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1719000000}
+{"o":0.0000001016,"h":0.0000001027,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1719003600}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1719007200}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1719010800}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1719014400}
+{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1719018000}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1719021600}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1719025200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1719028800}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1719032400}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000951,"c":0.0000000964,"v":1100000.0,"t":1719036000}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1719039600}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1719043200}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719046800}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1719050400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719054000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1719057600}
+{"o":0.0000000971,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1719061200}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1719064800}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1719068400}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1719072000}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1719075600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719079200}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719082800}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1719086400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1719090000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1719093600}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1719097200}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1719100800}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1719104400}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1719108000}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1719111600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1719115200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1719118800}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1719122400}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1719126000}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1719129600}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1719133200}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1719136800}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1719140400}
+{"o":0.0000000973,"h":0.0000000975,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1719144000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719147600}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1719151200}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1719154800}
+{"o":0.0000000991,"h":0.0000001003,"l":0.0000000987,"c":0.0000000998,"v":0.0,"t":1719158400}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1719162000}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1719165600}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1719169200}
+{"o":0.0000000992,"h":0.000000101,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1719172800}
+{"o":0.0000000999,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1719176400}
+{"o":0.0000000999,"h":0.0000001014,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1719180000}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1719183600}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1719187200}
+{"o":0.0000001011,"h":0.0000001032,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1719190800}
+{"o":0.0000001022,"h":0.0000001035,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1719194400}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1719198000}
+{"o":0.0000001033,"h":0.0000001041,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1719201600}
+{"o":0.0000001035,"h":0.0000001059,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1719205200}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1719208800}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1719212400}
+{"o":0.0000001042,"h":0.0000001047,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1719216000}
+{"o":0.0000001036,"h":0.0000001071,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1719219600}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1719223200}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1719226800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1719230400}
+{"o":0.0000001017,"h":0.0000001033,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1719234000}
+{"o":0.0000001011,"h":0.0000001022,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1719237600}
+{"o":0.0000001015,"h":0.000000105,"l":0.0000001011,"c":0.0000001033,"v":0.0,"t":1719241200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1719244800}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1719248400}
+{"o":0.0000001018,"h":0.0000001031,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1719252000}
+{"o":0.0000001001,"h":0.0000001029,"l":0.0000001001,"c":0.0000001024,"v":0.0,"t":1719255600}
+{"o":0.0000001024,"h":0.0000001041,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1719259200}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1719262800}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1719266400}
+{"o":0.0000001002,"h":0.0000001002,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1719270000}
+{"o":0.0000000985,"h":0.000000099,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1719273600}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719277200}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1719280800}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1719284400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1719288000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1719291600}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1719295200}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1719298800}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1719302400}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1719306000}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1719309600}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1719313200}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1719316800}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1719320400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1719324000}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1719327600}
+{"o":0.0000000935,"h":0.000000095,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1719331200}
+{"o":0.0000000948,"h":0.000000095,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1719334800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1719338400}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1719342000}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1719345600}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1719349200}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1719352800}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000942,"c":0.0000000955,"v":0.0,"t":1719356400}
+{"o":0.0000000955,"h":0.0000000958,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1719360000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1719363600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1719367200}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1719370800}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1719374400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1719378000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1719381600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1719385200}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000944,"c":0.0000000955,"v":0.0,"t":1719388800}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1719392400}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1719396000}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1719399600}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1719403200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1719406800}
+{"o":0.000000094,"h":0.0000000964,"l":0.0000000935,"c":0.000000096,"v":1200000.0,"t":1719410400}
+{"o":0.000000096,"h":0.0000000973,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1719414000}
+{"o":0.0000000967,"h":0.0000000976,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1719417600}
+{"o":0.0000000974,"h":0.000000102,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719421200}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719424800}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1719428400}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1719432000}
+{"o":0.0000000966,"h":0.0000000969,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1719435600}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1719439200}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1719442800}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1719446400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1719450000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1719453600}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1719457200}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1719460800}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1719464400}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1719468000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1719471600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1719475200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1719478800}
+{"o":0.0000000958,"h":0.0000000961,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1719482400}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1719486000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1719489600}
+{"o":0.0000000949,"h":0.0000001019,"l":0.0000000882,"c":0.000000096,"v":104097.128364831,"t":1719493200}
+{"o":0.000000096,"h":0.0000000964,"l":0.000000094,"c":0.0000000961,"v":0.0,"t":1719496800}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1719500400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1719504000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1719507600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1719511200}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1719514800}
+{"o":0.0000000958,"h":0.0000000962,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1719518400}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1719522000}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1719525600}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1719529200}
+{"o":0.000000095,"h":0.0000000966,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1719532800}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1719536400}
+{"o":0.0000000954,"h":0.000000097,"l":0.0000000951,"c":0.0000000967,"v":0.0,"t":1719540000}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1719543600}
+{"o":0.0000000963,"h":0.0000000977,"l":0.0000000961,"c":0.0000000973,"v":0.0,"t":1719547200}
+{"o":0.0000000973,"h":0.0000000992,"l":0.000000097,"c":0.0000000985,"v":0.0,"t":1719550800}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1719554400}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1719558000}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1719561600}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1719565200}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1719568800}
+{"o":0.0000000978,"h":0.000000098,"l":0.000000095,"c":0.0000000954,"v":665949.071074858,"t":1719572400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1719576000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000954,"c":0.0000000967,"v":0.0,"t":1719579600}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000964,"c":0.0000000979,"v":0.0,"t":1719583200}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000955,"c":0.0000000969,"v":0.0,"t":1719586800}
+{"o":0.0000000969,"h":0.0000000984,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1719590400}
+{"o":0.0000000969,"h":0.0000000989,"l":0.0000000969,"c":0.0000000983,"v":0.0,"t":1719594000}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1719597600}
+{"o":0.000000098,"h":0.0000000991,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1719601200}
+{"o":0.0000000986,"h":0.0000000994,"l":0.000000098,"c":0.0000000991,"v":0.0,"t":1719604800}
+{"o":0.0000000991,"h":0.0000000999,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1719608400}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1719612000}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1719615600}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1719619200}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1719622800}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1719626400}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1719630000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1719633600}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1719637200}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719640800}
+{"o":0.0000000984,"h":0.0000000984,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1719644400}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719648000}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1719651600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1719655200}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1719658800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719662400}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1719666000}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1719669600}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1719673200}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1719676800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1719680400}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1719684000}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1719687600}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1719691200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719694800}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1719698400}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1719702000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719705600}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1719709200}
+{"o":0.0000000991,"h":0.0000001004,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1719712800}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1719716400}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1719720000}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1719723600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1719727200}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1719730800}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719734400}
+{"o":0.0000000984,"h":0.0000000986,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1719738000}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719741600}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719745200}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1719748800}
+{"o":0.0000000985,"h":0.0000000985,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1719752400}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1719756000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1719759600}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1719763200}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1719766800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1719770400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1719774000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1719777600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1719781200}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1719784800}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1719788400}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719792000}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1719795600}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1719799200}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1719802800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1719806400}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1719810000}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1719813600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1719817200}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1719820800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719824400}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1719828000}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1719831600}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1719835200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1719838800}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719842400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1719846000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1719849600}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1719853200}
+{"o":0.0000000937,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1719856800}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1719860400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1719864000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1719867600}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1719871200}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1719874800}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1719878400}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1719882000}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1719885600}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1719889200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1719892800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1719896400}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1719900000}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1719903600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1719907200}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1719910800}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1719914400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1719918000}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1719921600}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000915,"c":0.0000000932,"v":0.0,"t":1719925200}
+{"o":0.0000000932,"h":0.0000000943,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1719928800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1719932400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1719936000}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1719939600}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1719943200}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1719946800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1719950400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1719954000}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1719957600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1719961200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1719964800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1719968400}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1719972000}
+{"o":0.0000000913,"h":0.000000093,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1719975600}
+{"o":0.0000000922,"h":0.000000094,"l":0.0000000922,"c":0.0000000937,"v":0.0,"t":1719979200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1719982800}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1719986400}
+{"o":0.0000000933,"h":0.0000000948,"l":0.0000000932,"c":0.0000000948,"v":0.0,"t":1719990000}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1719993600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1719997200}
+{"o":0.0000000948,"h":0.0000000976,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1720000800}
+{"o":0.0000000963,"h":0.0000000973,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1720004400}
+{"o":0.0000000964,"h":0.0000000986,"l":0.0000000964,"c":0.0000000981,"v":0.0,"t":1720008000}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1720011600}
+{"o":0.0000000964,"h":0.000000098,"l":0.0000000962,"c":0.000000098,"v":0.0,"t":1720015200}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1720018800}
+{"o":0.000000098,"h":0.0000000984,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1720022400}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1720026000}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1720029600}
+{"o":0.0000000979,"h":0.0000000996,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1720033200}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1720036800}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1720040400}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1720044000}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1720047600}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1720051200}
+{"o":0.0000000981,"h":0.0000001043,"l":0.000000098,"c":0.0000001034,"v":0.0,"t":1720054800}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1720058400}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1720062000}
+{"o":0.0000001012,"h":0.0000001019,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1720065600}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1720069200}
+{"o":0.000000102,"h":0.0000001036,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1720072800}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1720076400}
+{"o":0.0000001033,"h":0.0000001045,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1720080000}
+{"o":0.0000001025,"h":0.0000001038,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1720083600}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1720087200}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1720090800}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1720094400}
+{"o":0.0000001042,"h":0.0000001069,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1720098000}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1720101600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1720105200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1720108800}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1720112400}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001026,"c":0.0000001035,"v":0.0,"t":1720116000}
+{"o":0.0000001035,"h":0.0000001036,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1720119600}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1720123200}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1720126800}
+{"o":0.0000001028,"h":0.0000001048,"l":0.0000001025,"c":0.0000001047,"v":0.0,"t":1720130400}
+{"o":0.0000001047,"h":0.000000109,"l":0.0000001047,"c":0.0000001085,"v":0.0,"t":1720134000}
+{"o":0.0000001085,"h":0.0000001117,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1720137600}
+{"o":0.0000001079,"h":0.0000001105,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1720141200}
+{"o":0.0000001078,"h":0.0000001136,"l":0.0000001078,"c":0.0000001117,"v":0.0,"t":1720144800}
+{"o":0.0000001117,"h":0.0000001143,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1720148400}
+{"o":0.0000001121,"h":0.0000001144,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1720152000}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1720155600}
+{"o":0.000000109,"h":0.0000001114,"l":0.0000001089,"c":0.0000001109,"v":0.0,"t":1720159200}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1720162800}
+{"o":0.0000001094,"h":0.0000001131,"l":0.0000001091,"c":0.0000001129,"v":0.0,"t":1720166400}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1720170000}
+{"o":0.0000001099,"h":0.0000001103,"l":0.000000107,"c":0.0000001079,"v":0.0,"t":1720173600}
+{"o":0.0000001079,"h":0.000000108,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1720177200}
+{"o":0.0000001066,"h":0.0000001077,"l":0.0000001045,"c":0.0000001076,"v":0.0,"t":1720180800}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1720184400}
+{"o":0.0000001041,"h":0.0000001059,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1720188000}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1720191600}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1720195200}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1720198800}
+{"o":0.0000001028,"h":0.0000001034,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1720202400}
+{"o":0.0000001022,"h":0.0000001031,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1720206000}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1720209600}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1720213200}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1720216800}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1720220400}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001005,"c":0.0000001027,"v":0.0,"t":1720224000}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001025,"c":0.0000001039,"v":0.0,"t":1720227600}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1720231200}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1720234800}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1720238400}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1720242000}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1720245600}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1720249200}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1720252800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1720256400}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1720260000}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1720263600}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1720267200}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1720270800}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1720274400}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1720278000}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1720281600}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1720285200}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1720288800}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1720292400}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1720296000}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1720299600}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1720303200}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1720306800}
+{"o":0.0000000969,"h":0.0000000983,"l":0.0000000967,"c":0.0000000982,"v":0.0,"t":1720310400}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1720314000}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1720317600}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1720321200}
+{"o":0.0000000976,"h":0.0000000996,"l":0.0000000976,"c":0.0000000995,"v":0.0,"t":1720324800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1720328400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1720332000}
+{"o":0.0000000992,"h":0.0000001005,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1720335600}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1720339200}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1720342800}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1720346400}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1720350000}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000946,"c":0.0000000954,"v":100000.0,"t":1720353600}
+{"o":0.0000000954,"h":0.0000000976,"l":0.0000000954,"c":0.0000000974,"v":0.0,"t":1720357200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1720360800}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1720364400}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1720368000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1720371600}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1720375200}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1720378800}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1720382400}
+{"o":0.0000000974,"h":0.0000001001,"l":0.0000000973,"c":0.0000000992,"v":0.0,"t":1720386000}
+{"o":0.0000000992,"h":0.0000001006,"l":0.0000000986,"c":0.0000001002,"v":0.0,"t":1720389600}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1720393200}
+{"o":0.0000001012,"h":0.0000001035,"l":0.0000001002,"c":0.0000001032,"v":0.0,"t":1720396800}
+{"o":0.0000001032,"h":0.0000001065,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1720400400}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1720404000}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1720407600}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1720411200}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1720414800}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1720418400}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1720422000}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1720425600}
+{"o":0.0000000948,"h":0.0000000959,"l":0.000000094,"c":0.0000000954,"v":0.0,"t":1720429200}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000946,"c":0.0000000963,"v":0.0,"t":1720432800}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000094,"c":0.0000000955,"v":100000.0,"t":1720436400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1720440000}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1720443600}
+{"o":0.0000000954,"h":0.0000001004,"l":0.0000000948,"c":0.0000000971,"v":0.0,"t":1720447200}
+{"o":0.0000000971,"h":0.0000000982,"l":0.0000000957,"c":0.0000000977,"v":0.0,"t":1720450800}
+{"o":0.0000000977,"h":0.0000000996,"l":0.0000000968,"c":0.0000000983,"v":0.0,"t":1720454400}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1720458000}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1720461600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1720465200}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1720468800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1720472400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1720476000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1720479600}
+{"o":0.0000000959,"h":0.0000000976,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1720483200}
+{"o":0.0000000971,"h":0.000000098,"l":0.0000000951,"c":0.0000000978,"v":0.0,"t":1720486800}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720490400}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1720494000}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1720497600}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1720501200}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1720504800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1720508400}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1720512000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1720515600}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1720519200}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1720522800}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1720526400}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1720530000}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000939,"c":0.0000000964,"v":0.0,"t":1720533600}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1720537200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1720540800}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1720544400}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1720548000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1720551600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1720555200}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1720558800}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1720562400}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1720566000}
+{"o":0.0000000949,"h":0.0000000965,"l":0.0000000949,"c":0.0000000965,"v":0.0,"t":1720569600}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1720573200}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1720576800}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1720580400}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1720584000}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000918,"c":0.0000000931,"v":0.0,"t":1720587600}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1720591200}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1720594800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1720598400}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1720602000}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1720605600}
+{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1720609200}
+{"o":0.000000094,"h":0.0000000954,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1720612800}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1720616400}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1720620000}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1720623600}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1720627200}
+{"o":0.000000095,"h":0.0000000956,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1720630800}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1720634400}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1720638000}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1720641600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1720645200}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1720648800}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1720652400}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1720656000}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1720659600}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1720663200}
+{"o":0.0000000947,"h":0.0000000964,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1720666800}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1720670400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1720674000}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1720677600}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1720681200}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1720684800}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1720688400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1720692000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1720695600}
+{"o":0.0000000934,"h":0.0000000938,"l":0.000000092,"c":0.0000000934,"v":0.0,"t":1720699200}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1720702800}
+{"o":0.0000000943,"h":0.0000000958,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1720706400}
+{"o":0.0000000953,"h":0.0000000977,"l":0.000000095,"c":0.000000097,"v":0.0,"t":1720710000}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1720713600}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1720717200}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1720720800}
+{"o":0.0000000968,"h":0.0000000985,"l":0.0000000967,"c":0.0000000983,"v":0.0,"t":1720724400}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1720728000}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1720731600}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1720735200}
+{"o":0.0000000981,"h":0.0000000989,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1720738800}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1720742400}
+{"o":0.0000000988,"h":0.0000001004,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1720746000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1720749600}
+{"o":0.0000000972,"h":0.0000000986,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1720753200}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1720756800}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1720760400}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1720764000}
+{"o":0.0000000985,"h":0.0000000997,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1720767600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000988,"c":0.0000000988,"v":0.0,"t":1720771200}
+{"o":0.0000000988,"h":0.0000000999,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1720774800}
+{"o":0.0000000996,"h":0.0000001001,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1720778400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1720782000}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1720785600}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720789200}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1720792800}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720796400}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1720800000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1720803600}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1720807200}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1720810800}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1720814400}
+{"o":0.0000000972,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1720818000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1720821600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1720825200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1720828800}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1720832400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1720836000}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720839600}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1720843200}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1720846800}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1720850400}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1720854000}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1720857600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1720861200}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1720864800}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1720868400}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1720872000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1720875600}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1720879200}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1720882800}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1720886400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1720890000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1720893600}
+{"o":0.0000000963,"h":0.0000000963,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720897200}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1720900800}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1720904400}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1720908000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000934,"c":0.0000000945,"v":0.0,"t":1720911600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1720915200}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1720918800}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1720922400}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1720926000}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1720929600}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1720933200}
+{"o":0.0000000921,"h":0.0000000929,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1720936800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1720940400}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1720944000}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1720947600}
+{"o":0.0000000915,"h":0.0000000925,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1720951200}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1720954800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1720958400}
+{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1720962000}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1720965600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1720969200}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1720972800}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1720976400}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1720980000}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1720983600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1720987200}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1720990800}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1720994400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1720998000}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1721001600}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1721005200}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1721008800}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1721012400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1721016000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1721019600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1721023200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1721026800}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1721030400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1721034000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1721037600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1721041200}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1713844800}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1713848400}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1713852000}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1713855600}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1713859200}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1713862800}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1713866400}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1713870000}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1713873600}
+{"o":0.0000001001,"h":0.0000001007,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1713877200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1713880800}
+{"o":0.0000000978,"h":0.0000001015,"l":0.0000000969,"c":0.0000001012,"v":376368.043507463,"t":1713884400}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1713888000}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1713891600}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1713895200}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1713898800}
+{"o":0.0000001014,"h":0.0000001027,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1713902400}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1713906000}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1713909600}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1713913200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1713916800}
+{"o":0.000000102,"h":0.000000102,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1713920400}
+{"o":0.0000001012,"h":0.0000001029,"l":0.000000101,"c":0.0000001025,"v":0.0,"t":1713924000}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1713927600}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1713931200}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1713934800}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1713938400}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1713942000}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1713945600}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1713949200}
+{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1713952800}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001,"c":0.0000001002,"v":1314591.4705711659,"t":1713956400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1713960000}
+{"o":0.0000001006,"h":0.0000001024,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1713963600}
+{"o":0.0000001018,"h":0.0000001046,"l":0.0000001013,"c":0.0000001028,"v":0.0,"t":1713967200}
+{"o":0.0000001028,"h":0.0000001062,"l":0.0000001027,"c":0.0000001054,"v":0.0,"t":1713970800}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1713974400}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1713978000}
+{"o":0.0000001048,"h":0.0000001079,"l":0.0000001046,"c":0.0000001074,"v":0.0,"t":1713981600}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1713985200}
+{"o":0.0000001065,"h":0.0000001076,"l":0.0000001061,"c":0.0000001072,"v":0.0,"t":1713988800}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1713992400}
+{"o":0.0000001065,"h":0.0000001089,"l":0.0000001064,"c":0.0000001086,"v":0.0,"t":1713996000}
+{"o":0.0000001086,"h":0.0000001102,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1713999600}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1714003200}
+{"o":0.0000001074,"h":0.0000001095,"l":0.0000001069,"c":0.0000001093,"v":0.0,"t":1714006800}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000000997,"c":0.0000001002,"v":700000.0,"t":1714010400}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1714014000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1714017600}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1714021200}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1714024800}
+{"o":0.0000000996,"h":0.0000001009,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1714028400}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1714032000}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714035600}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714039200}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714042800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714046400}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714050000}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714053600}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714057200}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714060800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714064400}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714068000}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714071600}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714075200}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714078800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714082400}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714086000}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714089600}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714093200}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000001001,"c":0.0000001016,"v":11344109.5012880825,"t":1714096800}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714100400}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714104000}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714107600}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001015,"c":0.0000001015,"v":11344109.5012880825,"t":1714111200}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000000994,"c":0.0000000994,"v":1286264.1520827,"t":1714114800}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714118400}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714122000}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714125600}
+{"o":0.0000000994,"h":0.0000001008,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1714129200}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1714132800}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1714136400}
+{"o":0.0000000993,"h":0.0000001004,"l":0.000000098,"c":0.0000001,"v":0.0,"t":1714140000}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1714143600}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1714147200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000983,"c":0.0000000985,"v":3571257.955182544,"t":1714150800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1714154400}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1714158000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1714161600}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1714165200}
+{"o":0.0000000991,"h":0.0000001018,"l":0.000000099,"c":0.0000001015,"v":0.0,"t":1714168800}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1714172400}
+{"o":0.0000001015,"h":0.0000001037,"l":0.0000001008,"c":0.0000001026,"v":0.0,"t":1714176000}
+{"o":0.0000001026,"h":0.0000001069,"l":0.0000001025,"c":0.0000001046,"v":0.0,"t":1714179600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1714183200}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1714186800}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1714190400}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1714194000}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1714197600}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1714201200}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1714204800}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1714208400}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1714212000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1714215600}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1714219200}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1714222800}
+{"o":0.0000001017,"h":0.0000001025,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1714226400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1714230000}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1714233600}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1714237200}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714240800}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1714244400}
+{"o":0.0000000993,"h":0.0000001003,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1714248000}
+{"o":0.0000001,"h":0.0000001009,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1714251600}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1714255200}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1714258800}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1714262400}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1714266000}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000964,"c":0.000000098,"v":0.0,"t":1714269600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1714273200}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1714276800}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1714280400}
+{"o":0.0000000984,"h":0.0000000988,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1714284000}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1714287600}
+{"o":0.0000000984,"h":0.0000000993,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1714291200}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1714294800}
+{"o":0.0000000992,"h":0.0000001,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1714298400}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714302000}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1714305600}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1714309200}
+{"o":0.000000099,"h":0.0000000997,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1714312800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1714316400}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1714320000}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1714323600}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1714327200}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000981,"c":0.0000000993,"v":0.0,"t":1714330800}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1714334400}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1714338000}
+{"o":0.0000000999,"h":0.0000001021,"l":0.0000000997,"c":0.0000001016,"v":0.0,"t":1714341600}
+{"o":0.0000001016,"h":0.0000001031,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1714345200}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1714348800}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1714352400}
+{"o":0.0000001019,"h":0.0000001039,"l":0.0000001017,"c":0.0000001035,"v":0.0,"t":1714356000}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001033,"c":0.0000001046,"v":0.0,"t":1714359600}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1714363200}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1714366800}
+{"o":0.0000001033,"h":0.0000001053,"l":0.0000001032,"c":0.0000001046,"v":0.0,"t":1714370400}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000000986,"c":0.0000000989,"v":548127.698308437,"t":1714374000}
+{"o":0.0000000989,"h":0.0000000998,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1714377600}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1714381200}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1714384800}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1714388400}
+{"o":0.0000000991,"h":0.0000000997,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1714392000}
+{"o":0.0000000982,"h":0.0000000996,"l":0.0000000977,"c":0.000000099,"v":0.0,"t":1714395600}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1714399200}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1714402800}
+{"o":0.0000000978,"h":0.0000001001,"l":0.0000000977,"c":0.0000000998,"v":0.0,"t":1714406400}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1714410000}
+{"o":0.0000000988,"h":0.0000000999,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1714413600}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1714417200}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1714420800}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1714424400}
+{"o":0.0000000989,"h":0.0000000991,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1714428000}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1714431600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1714435200}
+{"o":0.0000000959,"h":0.0000000978,"l":0.0000000958,"c":0.0000000978,"v":0.0,"t":1714438800}
+{"o":0.0000000978,"h":0.0000000989,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1714442400}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1714446000}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1714449600}
+{"o":0.0000000984,"h":0.0000001004,"l":0.0000000981,"c":0.0000000998,"v":542312.274095668,"t":1714453200}
+{"o":0.0000000998,"h":0.0000001003,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1714456800}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714460400}
+{"o":0.0000001,"h":0.0000001037,"l":0.0000000996,"c":0.0000001032,"v":0.0,"t":1714464000}
+{"o":0.0000001032,"h":0.0000001054,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1714467600}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1714471200}
+{"o":0.0000001038,"h":0.0000001053,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1714474800}
+{"o":0.0000001049,"h":0.0000001065,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1714478400}
+{"o":0.0000001047,"h":0.0000001061,"l":0.0000001043,"c":0.0000001058,"v":0.0,"t":1714482000}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1714485600}
+{"o":0.0000001048,"h":0.0000001066,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1714489200}
+{"o":0.0000001057,"h":0.0000001097,"l":0.0000001057,"c":0.0000001076,"v":0.0,"t":1714492800}
+{"o":0.0000001076,"h":0.0000001092,"l":0.0000000985,"c":0.0000000995,"v":158552.882985944,"t":1714496400}
+{"o":0.0000000995,"h":0.0000001005,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1714500000}
+{"o":0.0000000999,"h":0.0000001024,"l":0.0000000994,"c":0.000000101,"v":0.0,"t":1714503600}
+{"o":0.000000101,"h":0.000000101,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1714507200}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1714510800}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1714514400}
+{"o":0.0000000974,"h":0.0000000982,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1714518000}
+{"o":0.0000000979,"h":0.0000000996,"l":0.0000000974,"c":0.0000000992,"v":0.0,"t":1714521600}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1714525200}
+{"o":0.0000000978,"h":0.0000001002,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1714528800}
+{"o":0.0000000992,"h":0.0000000995,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1714532400}
+{"o":0.0000000983,"h":0.0000000995,"l":0.0000000977,"c":0.000000099,"v":310006.493052257,"t":1714536000}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1714539600}
+{"o":0.0000000996,"h":0.0000001017,"l":0.0000000993,"c":0.0000001014,"v":0.0,"t":1714543200}
+{"o":0.0000001014,"h":0.0000001073,"l":0.0000001009,"c":0.0000001034,"v":0.0,"t":1714546800}
+{"o":0.0000001034,"h":0.0000001049,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1714550400}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001017,"c":0.0000001032,"v":0.0,"t":1714554000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1714557600}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1714561200}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1714564800}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1714568400}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1714572000}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1714575600}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000984,"c":0.0000001001,"v":0.0,"t":1714579200}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1714582800}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000916,"c":0.000000093,"v":0.0,"t":1714586400}
+{"o":0.000000093,"h":0.0000000968,"l":0.000000092,"c":0.0000000961,"v":0.0,"t":1714590000}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1714593600}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1714597200}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1714600800}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1714604400}
+{"o":0.0000000926,"h":0.000000095,"l":0.0000000923,"c":0.0000000948,"v":0.0,"t":1714608000}
+{"o":0.0000000948,"h":0.0000000966,"l":0.0000000944,"c":0.0000000961,"v":0.0,"t":1714611600}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1714615200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1714618800}
+{"o":0.0000000958,"h":0.0000000965,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1714622400}
+{"o":0.0000000961,"h":0.0000000972,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1714626000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1714629600}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1714633200}
+{"o":0.0000000948,"h":0.000000095,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1714636800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1714640400}
+{"o":0.0000000932,"h":0.0000000986,"l":0.000000092,"c":0.0000000973,"v":4500000.0,"t":1714644000}
+{"o":0.0000000973,"h":0.0000000975,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714647600}
+{"o":0.0000000944,"h":0.0000000957,"l":0.0000000941,"c":0.0000000955,"v":0.0,"t":1714651200}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000951,"c":0.0000000964,"v":0.0,"t":1714654800}
+{"o":0.0000000964,"h":0.0000000969,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714658400}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1714662000}
+{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1714665600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1714669200}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1714672800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1714676400}
+{"o":0.0000000948,"h":0.0000000965,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1714680000}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1714683600}
+{"o":0.0000000944,"h":0.0000000949,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1714687200}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1714690800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1714694400}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1714698000}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000923,"c":0.0000000937,"v":0.0,"t":1714701600}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1714705200}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1714708800}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1714712400}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1714716000}
+{"o":0.0000000944,"h":0.0000000957,"l":0.0000000939,"c":0.0000000953,"v":0.0,"t":1714719600}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1714723200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714726800}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1714730400}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1714734000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1714737600}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1714741200}
+{"o":0.0000000915,"h":0.0000000985,"l":0.0000000909,"c":0.0000000976,"v":2035462.502739595,"t":1714744800}
+{"o":0.0000000976,"h":0.0000000988,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1714748400}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000969,"c":0.0000000979,"v":240000.0,"t":1714752000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1714755600}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1714759200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000971,"c":0.0000000972,"v":100000.0,"t":1714762800}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1714766400}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1714770000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1714773600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1714777200}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1714780800}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1714784400}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1714788000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1714791600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1714795200}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1714798800}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1714802400}
+{"o":0.0000000963,"h":0.0000000966,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1714806000}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1714809600}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1714813200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1714816800}
+{"o":0.0000000933,"h":0.0000000951,"l":0.0000000931,"c":0.0000000948,"v":0.0,"t":1714820400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1714824000}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1714827600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000932,"c":0.0000000947,"v":0.0,"t":1714831200}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1714834800}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1714838400}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1714842000}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1714845600}
+{"o":0.0000000945,"h":0.0000000947,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1714849200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1714852800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1714856400}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1714860000}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1714863600}
+{"o":0.000000095,"h":0.0000000962,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1714867200}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1714870800}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1714874400}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1714878000}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1714881600}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1714885200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1714888800}
+{"o":0.000000096,"h":0.0000000962,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1714892400}
+{"o":0.0000000953,"h":0.0000000975,"l":0.0000000946,"c":0.0000000971,"v":346748.993852266,"t":1714896000}
+{"o":0.0000000971,"h":0.0000000976,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1714899600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1714903200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1714906800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1714910400}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1714914000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1714917600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1714921200}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1714924800}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1714928400}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1714932000}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1714935600}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1714939200}
+{"o":0.0000000974,"h":0.0000000987,"l":0.0000000972,"c":0.0000000977,"v":11630779.9726144634,"t":1714942800}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1714946400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1714950000}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1714953600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1714957200}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1714960800}
+{"o":0.0000000973,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1714964400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1714968000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1714971600}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000943,"c":0.0000000956,"v":0.0,"t":1714975200}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1714978800}
+{"o":0.0000000957,"h":0.0000000957,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1714982400}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1714986000}
+{"o":0.000000091,"h":0.0000000938,"l":0.0000000907,"c":0.0000000932,"v":0.0,"t":1714989600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1714993200}
+{"o":0.0000000924,"h":0.000000095,"l":0.000000092,"c":0.0000000942,"v":0.0,"t":1714996800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1715000400}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000911,"c":0.0000000932,"v":0.0,"t":1715004000}
+{"o":0.0000000932,"h":0.0000000942,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1715007600}
+{"o":0.0000000924,"h":0.000000094,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1715011200}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1715014800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1715018400}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1715022000}
+{"o":0.0000000927,"h":0.0000000932,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1715025600}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1715029200}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1715032800}
+{"o":0.000000092,"h":0.0000000984,"l":0.000000092,"c":0.0000000981,"v":10235.746172871,"t":1715036400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1715040000}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1715043600}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1715047200}
+{"o":0.0000000957,"h":0.0000000992,"l":0.0000000956,"c":0.0000000975,"v":0.0,"t":1715050800}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715054400}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715058000}
+{"o":0.0000000968,"h":0.000000098,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1715061600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1715065200}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1715068800}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1715072400}
+{"o":0.0000000953,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1715076000}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1715079600}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1715083200}
+{"o":0.0000000965,"h":0.0000000982,"l":0.0000000964,"c":0.0000000978,"v":0.0,"t":1715086800}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1715090400}
+{"o":0.0000000963,"h":0.0000000973,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1715094000}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1715097600}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000966,"c":0.0000000978,"v":0.0,"t":1715101200}
+{"o":0.0000000978,"h":0.0000000995,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1715104800}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1715108400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1715112000}
+{"o":0.0000000991,"h":0.0000001002,"l":0.0000000986,"c":0.0000000994,"v":1091.798029204,"t":1715115600}
+{"o":0.0000000994,"h":0.0000001003,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1715119200}
+{"o":0.0000001001,"h":0.0000001015,"l":0.0000000999,"c":0.0000001014,"v":0.0,"t":1715122800}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1715126400}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1715130000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1715133600}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1715137200}
+{"o":0.0000001004,"h":0.0000001024,"l":0.0000001002,"c":0.0000001018,"v":0.0,"t":1715140800}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1715144400}
+{"o":0.000000102,"h":0.000000103,"l":0.0000000969,"c":0.0000000973,"v":100000.0,"t":1715148000}
+{"o":0.0000000973,"h":0.0000000985,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1715151600}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1715155200}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1715158800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1715162400}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1715166000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1715169600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1715173200}
+{"o":0.0000000972,"h":0.0000000998,"l":0.0000000964,"c":0.0000000979,"v":25453800.8590351455,"t":1715176800}
+{"o":0.0000000979,"h":0.0000000999,"l":0.0000000977,"c":0.0000000993,"v":0.0,"t":1715180400}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000971,"c":0.0000000971,"v":411635.84647854,"t":1715184000}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1715187600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000951,"c":0.0000000964,"v":0.0,"t":1715191200}
+{"o":0.0000000964,"h":0.0000000978,"l":0.000000096,"c":0.0000000974,"v":0.0,"t":1715194800}
+{"o":0.0000000974,"h":0.0000001017,"l":0.0000000971,"c":0.0000001005,"v":0.0,"t":1715198400}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1715202000}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1715205600}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1715209200}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1715212800}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1715216400}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1715220000}
+{"o":0.0000000983,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1715223600}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715227200}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1715230800}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1715234400}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.000000099,"v":0.0,"t":1715238000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1715241600}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1715245200}
+{"o":0.0000000992,"h":0.0000001007,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1715248800}
+{"o":0.0000001006,"h":0.0000001008,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1715252400}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1715256000}
+{"o":0.0000000983,"h":0.0000001002,"l":0.000000098,"c":0.0000000992,"v":0.0,"t":1715259600}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1715263200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1715266800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000953,"c":0.000000097,"v":0.0,"t":1715270400}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1715274000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1715277600}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1715281200}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1715284800}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1715288400}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1715292000}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1715295600}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1715299200}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1715302800}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1715306400}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1715310000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1715313600}
+{"o":0.0000000922,"h":0.0000000931,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1715317200}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1715320800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1715324400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1715328000}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1715331600}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1715335200}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1715338800}
+{"o":0.0000000915,"h":0.0000000925,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1715342400}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1715346000}
+{"o":0.0000000927,"h":0.0000000972,"l":0.0000000924,"c":0.0000000961,"v":0.0,"t":1715349600}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1715353200}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1715356800}
+{"o":0.0000000958,"h":0.0000000973,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1715360400}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1715364000}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1715367600}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1715371200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715374800}
+{"o":0.0000000968,"h":0.000000098,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1715378400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1715382000}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1715385600}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1715389200}
+{"o":0.0000000971,"h":0.0000000987,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1715392800}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715396400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1715400000}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1715403600}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1715407200}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1715410800}
+{"o":0.0000000972,"h":0.0000000984,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1715414400}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1715418000}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1715421600}
+{"o":0.0000000983,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1715425200}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1715428800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1715432400}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1715436000}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1715439600}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1715443200}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1715446800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1715450400}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1715454000}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1715457600}
+{"o":0.0000000971,"h":0.0000000975,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1715461200}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1715464800}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1715468400}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1715472000}
+{"o":0.0000000974,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1715475600}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1715479200}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1715482800}
+{"o":0.0000000968,"h":0.000000097,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1715486400}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1715490000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1715493600}
+{"o":0.0000000967,"h":0.0000000986,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1715497200}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1715500800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1715504400}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1715508000}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1715511600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1715515200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1715518800}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1715522400}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1715526000}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000968,"c":0.0000000977,"v":0.0,"t":1715529600}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1715533200}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1715536800}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1715540400}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1715544000}
+{"o":0.000000098,"h":0.0000000993,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715547600}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1715551200}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1715554800}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1715558400}
+{"o":0.0000000976,"h":0.0000000996,"l":0.0000000975,"c":0.0000000991,"v":0.0,"t":1715562000}
+{"o":0.0000000991,"h":0.0000001013,"l":0.000000099,"c":0.0000001009,"v":0.0,"t":1715565600}
+{"o":0.0000001009,"h":0.0000001024,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1715569200}
+{"o":0.0000001012,"h":0.0000001028,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1715572800}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1715576400}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1715580000}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1715583600}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1715587200}
+{"o":0.000000098,"h":0.000000098,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1715590800}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000968,"c":0.0000000974,"v":1085787.37500321,"t":1715594400}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1715598000}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1715601600}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1715605200}
+{"o":0.0000000973,"h":0.0000000973,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1715608800}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1715612400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1715616000}
+{"o":0.0000000946,"h":0.0000000965,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1715619600}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715623200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1715626800}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1715630400}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1715634000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1715637600}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1715641200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1715644800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1715648400}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1715652000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1715655600}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1715659200}
+{"o":0.0000000957,"h":0.000000096,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1715662800}
+{"o":0.0000000953,"h":0.0000000985,"l":0.0000000952,"c":0.0000000972,"v":0.0,"t":1715666400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1715670000}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1715673600}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1715677200}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1715680800}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1715684400}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1715688000}
+{"o":0.0000000965,"h":0.0000000982,"l":0.0000000963,"c":0.000000098,"v":0.0,"t":1715691600}
+{"o":0.000000098,"h":0.0000000998,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1715695200}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000979,"c":0.0000000991,"v":0.0,"t":1715698800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1715702400}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1715706000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1715709600}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1715713200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1715716800}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1715720400}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1715724000}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1715727600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000986,"c":0.0000000999,"v":0.0,"t":1715731200}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000967,"c":0.000000097,"v":2500000.0,"t":1715734800}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1715738400}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1715742000}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1715745600}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1715749200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1715752800}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1715756400}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1715760000}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1715763600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1715767200}
+{"o":0.0000000958,"h":0.0000000968,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1715770800}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1715774400}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1715778000}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1715781600}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000899,"c":0.0000000912,"v":0.0,"t":1715785200}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1715788800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1715792400}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1715796000}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1715799600}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1715803200}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1715806800}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1715810400}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1715814000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1715817600}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1715821200}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1715824800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1715828400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1715832000}
+{"o":0.000000085,"h":0.0000000859,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1715835600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1715839200}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1715842800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1715846400}
+{"o":0.0000000851,"h":0.0000000856,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1715850000}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1715853600}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1715857200}
+{"o":0.0000000846,"h":0.0000000863,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1715860800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1715864400}
+{"o":0.000000085,"h":0.0000000875,"l":0.0000000848,"c":0.0000000874,"v":0.0,"t":1715868000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1715871600}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1715875200}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1715878800}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1715882400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1715886000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1715889600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1715893200}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1715896800}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1715900400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1715904000}
+{"o":0.0000000853,"h":0.0000000867,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1715907600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1715911200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1715914800}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1715918400}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1715922000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1715925600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1715929200}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1715932800}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1715936400}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1715940000}
+{"o":0.0000000819,"h":0.0000000829,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1715943600}
+{"o":0.0000000827,"h":0.0000000835,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1715947200}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000823,"c":0.0000000833,"v":0.0,"t":1715950800}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1715954400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1715958000}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000804,"c":0.0000000823,"v":0.0,"t":1715961600}
+{"o":0.0000000823,"h":0.0000000967,"l":0.000000082,"c":0.0000000966,"v":463650.083442158,"t":1715965200}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1715968800}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715972400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1715976000}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1715979600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715983200}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1715986800}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1715990400}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1715994000}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1715997600}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1716001200}
+{"o":0.0000000933,"h":0.0000000974,"l":0.0000000929,"c":0.0000000969,"v":51507.370390399,"t":1716004800}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1716008400}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1716012000}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1716015600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1716019200}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1716022800}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1716026400}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1716030000}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1716033600}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1716037200}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1716040800}
+{"o":0.0000000974,"h":0.0000000979,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1716044400}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000968,"c":0.0000000984,"v":0.0,"t":1716048000}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1716051600}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1716055200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1716058800}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1716062400}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1716066000}
+{"o":0.0000000973,"h":0.000000098,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1716069600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1716073200}
+{"o":0.0000000973,"h":0.0000000976,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1716076800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1716080400}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716084000}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000959,"c":0.0000000963,"v":1082551.3615557591,"t":1716087600}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1716091200}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1716094800}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1716098400}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1716102000}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1716105600}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1716109200}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1716112800}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1716116400}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1716120000}
+{"o":0.0000000992,"h":0.0000001004,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1716123600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1716127200}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1716130800}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1716134400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1716138000}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1716141600}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1716145200}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1716148800}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716152400}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1716156000}
+{"o":0.0000000979,"h":0.0000000993,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1716159600}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1716163200}
+{"o":0.0000000986,"h":0.0000001002,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1716166800}
+{"o":0.0000000985,"h":0.0000000988,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1716170400}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1716174000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1716177600}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1716181200}
+{"o":0.0000000942,"h":0.0000000958,"l":0.000000094,"c":0.0000000954,"v":0.0,"t":1716184800}
+{"o":0.0000000954,"h":0.0000000983,"l":0.000000094,"c":0.0000000964,"v":1850080.299909438,"t":1716188400}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1716192000}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1716195600}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1716199200}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1716202800}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1716206400}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1716210000}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1716213600}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1716217200}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1716220800}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1716224400}
+{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1716228000}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1716231600}
+{"o":0.0000000916,"h":0.0000000937,"l":0.0000000915,"c":0.0000000935,"v":0.0,"t":1716235200}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1716238800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1716242400}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1716246000}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1716249600}
+{"o":0.0000000922,"h":0.0000000935,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1716253200}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1716256800}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1716260400}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000927,"c":0.0000000941,"v":0.0,"t":1716264000}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1716267600}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1716271200}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1716274800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1716278400}
+{"o":0.0000000945,"h":0.000000097,"l":0.0000000935,"c":0.0000000957,"v":1644672.0077962358,"t":1716282000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1716285600}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000956,"c":0.0000000971,"v":0.0,"t":1716289200}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1716292800}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1716296400}
+{"o":0.0000000979,"h":0.000000099,"l":0.0000000973,"c":0.0000000988,"v":0.0,"t":1716300000}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1716303600}
+{"o":0.0000000992,"h":0.0000000994,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1716307200}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716310800}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716314400}
+{"o":0.0000000987,"h":0.0000001005,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1716318000}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1716321600}
+{"o":0.0000000984,"h":0.0000000993,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1716325200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1716328800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.000000096,"c":0.0000000963,"v":19356.119054013,"t":1716332400}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1716336000}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1716339600}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1716343200}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716346800}
+{"o":0.0000000964,"h":0.000000098,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1716350400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1716354000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1716357600}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1716361200}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1716364800}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1716368400}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1716372000}
+{"o":0.0000000947,"h":0.0000000962,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1716375600}
+{"o":0.0000000962,"h":0.0000000973,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1716379200}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1716382800}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1716386400}
+{"o":0.0000000943,"h":0.0000000954,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1716390000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000935,"c":0.0000000947,"v":0.0,"t":1716393600}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1716397200}
+{"o":0.0000000953,"h":0.0000000966,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1716400800}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1716404400}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1716408000}
+{"o":0.0000000966,"h":0.0000000971,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1716411600}
+{"o":0.0000000952,"h":0.0000000967,"l":0.0000000951,"c":0.0000000966,"v":0.0,"t":1716415200}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1716418800}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1716422400}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1716426000}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1716429600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1716433200}
+{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1716436800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1716440400}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1716444000}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1716447600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1716451200}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1716454800}
+{"o":0.0000000973,"h":0.0000000989,"l":0.0000000971,"c":0.0000000987,"v":0.0,"t":1716458400}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1716462000}
+{"o":0.0000000976,"h":0.0000001,"l":0.0000000968,"c":0.0000000993,"v":0.0,"t":1716465600}
+{"o":0.0000000993,"h":0.0000001015,"l":0.0000000988,"c":0.0000001002,"v":0.0,"t":1716469200}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000995,"c":0.0000001007,"v":0.0,"t":1716472800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1716476400}
+{"o":0.0000000994,"h":0.0000000997,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1716480000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000979,"c":0.0000000997,"v":0.0,"t":1716483600}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1716487200}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1716490800}
+{"o":0.0000001005,"h":0.0000001032,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1716494400}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000943,"c":0.0000000959,"v":0.0,"t":1716498000}
+{"o":0.0000000959,"h":0.0000000976,"l":0.0000000956,"c":0.0000000974,"v":0.0,"t":1716501600}
+{"o":0.0000000974,"h":0.0000000981,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1716505200}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1716508800}
+{"o":0.0000000984,"h":0.0000000992,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1716512400}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1716516000}
+{"o":0.0000000992,"h":0.0000001,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1716519600}
+{"o":0.0000000997,"h":0.0000001015,"l":0.0000000997,"c":0.0000001014,"v":0.0,"t":1716523200}
+{"o":0.0000001014,"h":0.0000001032,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1716526800}
+{"o":0.0000001025,"h":0.0000001036,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1716530400}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1716534000}
+{"o":0.0000001033,"h":0.0000001055,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1716537600}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1716541200}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1716544800}
+{"o":0.0000001037,"h":0.0000001039,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1716548400}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1716552000}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1716555600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1716559200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1716562800}
+{"o":0.0000001026,"h":0.0000001041,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1716566400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1716570000}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1716573600}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1716577200}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1716580800}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1716584400}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1716588000}
+{"o":0.0000001025,"h":0.0000001026,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1716591600}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1716595200}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1716598800}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1716602400}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1716606000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1716609600}
+{"o":0.000000101,"h":0.0000001016,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1716613200}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1716616800}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1716620400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1716624000}
+{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1716627600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1716631200}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001006,"c":0.0000001017,"v":0.0,"t":1716634800}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1716638400}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001018,"c":0.0000001027,"v":0.0,"t":1716642000}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1716645600}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1716649200}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1716652800}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1716656400}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1716660000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1716663600}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1716667200}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1716670800}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1716674400}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1716678000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1716681600}
+{"o":0.0000001024,"h":0.000000103,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1716685200}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1716688800}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1716692400}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1716696000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1716699600}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1716703200}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1716706800}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1716710400}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1716714000}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1716717600}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000000966,"c":0.000000097,"v":30998.203839048,"t":1716721200}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1716724800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1716728400}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1716732000}
+{"o":0.0000000962,"h":0.0000000979,"l":0.0000000959,"c":0.0000000976,"v":0.0,"t":1716735600}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1716739200}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1716742800}
+{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1716746400}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000961,"c":0.0000000962,"v":100000.0,"t":1716750000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1716753600}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1716757200}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1716760800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1716764400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1716768000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1716771600}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000942,"c":0.0000000952,"v":0.0,"t":1716775200}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1716778800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1716782400}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1716786000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1716789600}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1716793200}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1716796800}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1716800400}
+{"o":0.0000000943,"h":0.0000000947,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1716804000}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1716807600}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1716811200}
+{"o":0.0000000938,"h":0.0000000938,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1716814800}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1716818400}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1716822000}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1716825600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1716829200}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1716832800}
+{"o":0.000000092,"h":0.0000000937,"l":0.0000000916,"c":0.0000000928,"v":0.0,"t":1716836400}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1716840000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1716843600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1716847200}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1716850800}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1716854400}
+{"o":0.0000000922,"h":0.0000000932,"l":0.000000091,"c":0.0000000931,"v":0.0,"t":1716858000}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1716861600}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1716865200}
+{"o":0.0000000936,"h":0.0000000948,"l":0.0000000934,"c":0.0000000945,"v":0.0,"t":1716868800}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1716872400}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1716876000}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1716879600}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1716883200}
+{"o":0.0000000934,"h":0.0000000937,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1716886800}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1716890400}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1716894000}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1716897600}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000904,"c":0.0000000922,"v":0.0,"t":1716901200}
+{"o":0.0000000922,"h":0.0000000936,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1716904800}
+{"o":0.0000000928,"h":0.000000094,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1716908400}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1716912000}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1716915600}
+{"o":0.0000000937,"h":0.0000000972,"l":0.0000000931,"c":0.0000000963,"v":51507.370390399,"t":1716919200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1716922800}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1716926400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1716930000}
+{"o":0.0000000957,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1716933600}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1716937200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1716940800}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1716944400}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1716948000}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1716951600}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1716955200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1716958800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1716962400}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000932,"c":0.0000000946,"v":0.0,"t":1716966000}
+{"o":0.0000000946,"h":0.0000000961,"l":0.0000000945,"c":0.0000000956,"v":0.0,"t":1716969600}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1716973200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1716976800}
+{"o":0.000000095,"h":0.000000096,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1716980400}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1716984000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1716987600}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1716991200}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1716994800}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1716998400}
+{"o":0.0000000942,"h":0.0000000955,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1717002000}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1717005600}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1717009200}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1717012800}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1717016400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1717020000}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1717023600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1717027200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1717030800}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1717034400}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1717038000}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1717041600}
+{"o":0.000000095,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1717045200}
+{"o":0.0000000958,"h":0.0000000973,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1717048800}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1717052400}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1717056000}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1717059600}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1717063200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1717066800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717070400}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1717074000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1717077600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1717081200}
+{"o":0.0000000959,"h":0.000000096,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1717084800}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1717088400}
+{"o":0.0000000942,"h":0.0000000965,"l":0.000000094,"c":0.0000000963,"v":369976.116263163,"t":1717092000}
+{"o":0.0000000963,"h":0.000000098,"l":0.0000000963,"c":0.0000000977,"v":0.0,"t":1717095600}
+{"o":0.0000000977,"h":0.000000099,"l":0.0000000954,"c":0.0000000961,"v":100000.0,"t":1717099200}
+{"o":0.0000000961,"h":0.000000097,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1717102800}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1717106400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1717110000}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1717113600}
+{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1717117200}
+{"o":0.0000000967,"h":0.0000000967,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1717120800}
+{"o":0.0000000962,"h":0.0000000964,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717124400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717128000}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1717131600}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1717135200}
+{"o":0.0000000969,"h":0.0000000969,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717138800}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717142400}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717146000}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1717149600}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1717153200}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1717156800}
+{"o":0.0000000948,"h":0.0000000961,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1717160400}
+{"o":0.000000096,"h":0.000000097,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1717164000}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1717167600}
+{"o":0.0000000976,"h":0.0000000981,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1717171200}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1717174800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1717178400}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1717182000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717185600}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717189200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717192800}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1717196400}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717200000}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717203600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1717207200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717210800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717214400}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717218000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1717221600}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717225200}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717228800}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000961,"c":0.0000000967,"v":107651.412815833,"t":1717232400}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1717236000}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1717239600}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717243200}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1717246800}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717250400}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717254000}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1717257600}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1717261200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717264800}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717268400}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1717272000}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1717275600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1717279200}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1717282800}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1717286400}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1717290000}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1717293600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717297200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1717300800}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717304400}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1717308000}
+{"o":0.0000000971,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1717311600}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1717315200}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1717318800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1717322400}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717326000}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1717329600}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717333200}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717336800}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1717340400}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1717344000}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1717347600}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1717351200}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1717354800}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1717358400}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1717362000}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1717365600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1717369200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1717372800}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1717376400}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1717380000}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1717383600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1717387200}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1717390800}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1717394400}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1717398000}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1717401600}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1717405200}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1717408800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000964,"c":0.0000000968,"v":909369.447339926,"t":1717412400}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717416000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1717419600}
+{"o":0.0000000959,"h":0.0000000978,"l":0.0000000957,"c":0.0000000976,"v":0.0,"t":1717423200}
+{"o":0.0000000976,"h":0.0000000977,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717426800}
+{"o":0.0000000968,"h":0.0000000975,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1717430400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717434000}
+{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1717437600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1717441200}
+{"o":0.0000003148,"h":0.0000003244,"l":0.0000003111,"c":0.0000003148,"v":3781459.9736199831,"t":1710244800}
+{"o":0.0000003148,"h":0.0000003191,"l":0.0000003137,"c":0.000000317,"v":0.0,"t":1710248400}
+{"o":0.000000317,"h":0.0000003252,"l":0.0000003136,"c":0.0000003228,"v":4916885.9425218888,"t":1710252000}
+{"o":0.0000003228,"h":0.0000003342,"l":0.0000003169,"c":0.0000003261,"v":1796733.4786531301,"t":1710255600}
+{"o":0.0000003261,"h":0.0000003364,"l":0.0000003247,"c":0.000000335,"v":0.0,"t":1710259200}
+{"o":0.000000335,"h":0.0000004509,"l":0.0000003258,"c":0.0000003325,"v":0.0,"t":1710262800}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1710266400}
+{"o":0.000000328,"h":0.0000003416,"l":0.0000003264,"c":0.0000003267,"v":0.0,"t":1710270000}
+{"o":0.0000003267,"h":0.0000003317,"l":0.0000003266,"c":0.0000003302,"v":0.0,"t":1710273600}
+{"o":0.0000003302,"h":0.0000003332,"l":0.0000003192,"c":0.0000003217,"v":4196680.8671524553,"t":1710277200}
+{"o":0.0000003217,"h":0.0000003228,"l":0.0000003191,"c":0.0000003198,"v":0.0,"t":1710280800}
+{"o":0.0000003198,"h":0.0000003209,"l":0.0000003138,"c":0.0000003141,"v":0.0,"t":1710284400}
+{"o":0.0000003141,"h":0.0000003175,"l":0.000000313,"c":0.0000003172,"v":0.0,"t":1710288000}
+{"o":0.0000003172,"h":0.0000003315,"l":0.0000003143,"c":0.0000003261,"v":4659375.540487431,"t":1710291600}
+{"o":0.0000003261,"h":0.0000003283,"l":0.0000003256,"c":0.0000003272,"v":0.0,"t":1710295200}
+{"o":0.0000003272,"h":0.0000003296,"l":0.0000003265,"c":0.0000003284,"v":0.0,"t":1710298800}
+{"o":0.0000003284,"h":0.0000003296,"l":0.0000003262,"c":0.0000003269,"v":0.0,"t":1710302400}
+{"o":0.0000003269,"h":0.0000003282,"l":0.0000003203,"c":0.0000003232,"v":0.0,"t":1710306000}
+{"o":0.0000003232,"h":0.0000003237,"l":0.0000003206,"c":0.0000003215,"v":0.0,"t":1710309600}
+{"o":0.0000003215,"h":0.0000003261,"l":0.0000003206,"c":0.0000003251,"v":0.0,"t":1710313200}
+{"o":0.0000003251,"h":0.0000003257,"l":0.0000003201,"c":0.0000003217,"v":0.0,"t":1710316800}
+{"o":0.0000003217,"h":0.0000003235,"l":0.0000003202,"c":0.0000003223,"v":0.0,"t":1710320400}
+{"o":0.0000003223,"h":0.0000003243,"l":0.0000003209,"c":0.0000003211,"v":0.0,"t":1710324000}
+{"o":0.0000003211,"h":0.0000003225,"l":0.0000003169,"c":0.0000003187,"v":0.0,"t":1710327600}
+{"o":0.0000003187,"h":0.0000003222,"l":0.0000003124,"c":0.0000003207,"v":0.0,"t":1710331200}
+{"o":0.0000003207,"h":0.0000003267,"l":0.0000003188,"c":0.0000003241,"v":0.0,"t":1710334800}
+{"o":0.0000003241,"h":0.0000003317,"l":0.0000003157,"c":0.0000003229,"v":1279547.7729996031,"t":1710338400}
+{"o":0.0000003229,"h":0.0000003304,"l":0.0000003139,"c":0.0000003217,"v":6099763.8602721579,"t":1710342000}
+{"o":0.0000003217,"h":0.0000003323,"l":0.0000003196,"c":0.000000323,"v":100000.0,"t":1710345600}
+{"o":0.000000323,"h":0.0000003254,"l":0.0000003199,"c":0.0000003217,"v":100000.0,"t":1710349200}
+{"o":0.0000003217,"h":0.0000003287,"l":0.0000003162,"c":0.0000003232,"v":712739.981269359,"t":1710352800}
+{"o":0.0000003232,"h":0.0000003266,"l":0.0000003219,"c":0.0000003235,"v":0.0,"t":1710356400}
+{"o":0.0000003235,"h":0.0000003346,"l":0.0000003213,"c":0.000000326,"v":62860.20379255,"t":1710360000}
+{"o":0.000000326,"h":0.0000003267,"l":0.0000003089,"c":0.0000003152,"v":0.0,"t":1710363600}
+{"o":0.0000003152,"h":0.0000003343,"l":0.0000003143,"c":0.0000003264,"v":1587396.1228704988,"t":1710367200}
+{"o":0.0000003264,"h":0.0000003277,"l":0.0000003209,"c":0.0000003241,"v":179058.30739037,"t":1710370800}
+{"o":0.0000003241,"h":0.0000003258,"l":0.0000003135,"c":0.0000003165,"v":0.0,"t":1710374400}
+{"o":0.0000003165,"h":0.0000003238,"l":0.0000003145,"c":0.000000319,"v":0.0,"t":1710378000}
+{"o":0.000000319,"h":0.0000003447,"l":0.0000003153,"c":0.0000003203,"v":0.0,"t":1710381600}
+{"o":0.0000003203,"h":0.0000003274,"l":0.0000003152,"c":0.0000003218,"v":131983.263513725,"t":1710385200}
+{"o":0.0000003218,"h":0.0000003252,"l":0.0000003218,"c":0.000000324,"v":0.0,"t":1710388800}
+{"o":0.000000324,"h":0.0000003305,"l":0.0000003197,"c":0.0000003275,"v":4554818.6191336792,"t":1710392400}
+{"o":0.0000003275,"h":0.0000003284,"l":0.0000003206,"c":0.000000323,"v":0.0,"t":1710396000}
+{"o":0.000000323,"h":0.0000003276,"l":0.0000003213,"c":0.0000003244,"v":0.0,"t":1710399600}
+{"o":0.0000003244,"h":0.000000325,"l":0.0000003224,"c":0.0000003227,"v":0.0,"t":1710403200}
+{"o":0.0000003227,"h":0.0000003233,"l":0.0000003122,"c":0.000000317,"v":0.0,"t":1710406800}
+{"o":0.000000317,"h":0.000000347,"l":0.0000003132,"c":0.0000003311,"v":1621115.4768431031,"t":1710410400}
+{"o":0.0000003311,"h":0.0000003402,"l":0.0000003303,"c":0.0000003311,"v":0.0,"t":1710414000}
+{"o":0.0000003311,"h":0.0000003383,"l":0.0000003231,"c":0.0000003262,"v":611556.1290517449,"t":1710417600}
+{"o":0.0000003262,"h":0.0000003504,"l":0.0000003253,"c":0.0000003378,"v":0.0,"t":1710421200}
+{"o":0.0000003378,"h":0.0000003392,"l":0.0000003283,"c":0.0000003333,"v":0.0,"t":1710424800}
+{"o":0.0000003333,"h":0.0000003408,"l":0.0000003187,"c":0.000000328,"v":835921.959785355,"t":1710428400}
+{"o":0.000000328,"h":0.000000335,"l":0.0000003182,"c":0.000000324,"v":0.0,"t":1710432000}
+{"o":0.000000324,"h":0.0000003279,"l":0.0000003204,"c":0.0000003275,"v":0.0,"t":1710435600}
+{"o":0.0000003275,"h":0.0000003389,"l":0.0000003267,"c":0.000000333,"v":0.0,"t":1710439200}
+{"o":0.000000333,"h":0.0000003447,"l":0.0000003175,"c":0.0000003277,"v":200000.0,"t":1710442800}
+{"o":0.0000003277,"h":0.0000003448,"l":0.0000003144,"c":0.000000332,"v":5100486.3360676728,"t":1710446400}
+{"o":0.000000332,"h":0.0000003364,"l":0.0000003286,"c":0.0000003334,"v":28718.455059531,"t":1710450000}
+{"o":0.0000003334,"h":0.0000003334,"l":0.0000003241,"c":0.0000003263,"v":0.0,"t":1710453600}
+{"o":0.0000003263,"h":0.0000003303,"l":0.0000003159,"c":0.0000003236,"v":4501159.652029722,"t":1710457200}
+{"o":0.0000003236,"h":0.0000003366,"l":0.000000317,"c":0.0000003297,"v":1332112.4462462999,"t":1710460800}
+{"o":0.0000003297,"h":0.0000003297,"l":0.00000032,"c":0.0000003223,"v":0.0,"t":1710464400}
+{"o":0.0000003223,"h":0.0000003452,"l":0.0000003193,"c":0.000000338,"v":100000.0,"t":1710468000}
+{"o":0.000000338,"h":0.0000003554,"l":0.0000003331,"c":0.0000003446,"v":0.0,"t":1710471600}
+{"o":0.0000003446,"h":0.0000003523,"l":0.0000003379,"c":0.0000003499,"v":0.0,"t":1710475200}
+{"o":0.0000003499,"h":0.000000351,"l":0.0000003393,"c":0.0000003481,"v":0.0,"t":1710478800}
+{"o":0.0000003481,"h":0.00000035,"l":0.0000003335,"c":0.0000003383,"v":0.0,"t":1710482400}
+{"o":0.0000003383,"h":0.0000003506,"l":0.0000003375,"c":0.0000003445,"v":0.0,"t":1710486000}
+{"o":0.0000003445,"h":0.0000003628,"l":0.0000003212,"c":0.0000003415,"v":6044783.4941511545,"t":1710489600}
+{"o":0.0000003415,"h":0.0000003469,"l":0.000000327,"c":0.0000003286,"v":466923.587230031,"t":1710493200}
+{"o":0.0000003286,"h":0.0000003356,"l":0.0000003286,"c":0.0000003349,"v":0.0,"t":1710496800}
+{"o":0.0000003349,"h":0.0000003427,"l":0.0000003334,"c":0.0000003351,"v":0.0,"t":1710500400}
+{"o":0.0000003351,"h":0.0000003384,"l":0.0000003191,"c":0.0000003212,"v":1332112.4462462999,"t":1710504000}
+{"o":0.0000003212,"h":0.0000003221,"l":0.0000003,"c":0.0000003036,"v":0.0,"t":1710507600}
+{"o":0.0000003036,"h":0.0000003094,"l":0.0000003016,"c":0.0000003033,"v":0.0,"t":1710511200}
+{"o":0.0000003033,"h":0.0000003097,"l":0.0000002992,"c":0.0000003042,"v":0.0,"t":1710514800}
+{"o":0.0000003042,"h":0.0000003102,"l":0.0000003006,"c":0.0000003049,"v":0.0,"t":1710518400}
+{"o":0.0000003049,"h":0.0000003284,"l":0.0000003021,"c":0.0000003247,"v":2570240.244015866,"t":1710522000}
+{"o":0.0000003247,"h":0.0000003264,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1710525600}
+{"o":0.0000003151,"h":0.0000003276,"l":0.0000003115,"c":0.000000326,"v":551284.89848505,"t":1710529200}
+{"o":0.000000326,"h":0.0000003403,"l":0.0000003171,"c":0.000000329,"v":100000.0,"t":1710532800}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003237,"c":0.0000003245,"v":0.0,"t":1710536400}
+{"o":0.0000003245,"h":0.0000003258,"l":0.0000003141,"c":0.0000003141,"v":100000.0,"t":1710540000}
+{"o":0.0000003141,"h":0.0000003178,"l":0.0000003117,"c":0.0000003147,"v":0.0,"t":1710543600}
+{"o":0.0000003147,"h":0.0000003316,"l":0.0000003133,"c":0.0000003302,"v":1634118.2533944449,"t":1710547200}
+{"o":0.0000003302,"h":0.0000003315,"l":0.0000003207,"c":0.0000003233,"v":0.0,"t":1710550800}
+{"o":0.0000003233,"h":0.0000003262,"l":0.000000321,"c":0.0000003214,"v":0.0,"t":1710554400}
+{"o":0.0000003214,"h":0.0000003228,"l":0.0000003164,"c":0.0000003188,"v":0.0,"t":1710558000}
+{"o":0.0000003188,"h":0.0000003212,"l":0.0000003148,"c":0.0000003182,"v":0.0,"t":1710561600}
+{"o":0.0000003182,"h":0.0000003228,"l":0.0000003101,"c":0.0000003113,"v":0.0,"t":1710565200}
+{"o":0.0000003113,"h":0.0000003171,"l":0.0000003111,"c":0.0000003149,"v":0.0,"t":1710568800}
+{"o":0.0000003149,"h":0.0000003158,"l":0.0000003089,"c":0.0000003101,"v":0.0,"t":1710572400}
+{"o":0.0000003101,"h":0.0000003126,"l":0.0000003081,"c":0.0000003119,"v":0.0,"t":1710576000}
+{"o":0.0000003119,"h":0.0000003297,"l":0.0000003072,"c":0.000000325,"v":780000.0,"t":1710579600}
+{"o":0.000000325,"h":0.0000003267,"l":0.0000003187,"c":0.0000003224,"v":0.0,"t":1710583200}
+{"o":0.0000003224,"h":0.0000003325,"l":0.0000003174,"c":0.0000003248,"v":278609.387095337,"t":1710586800}
+{"o":0.0000003248,"h":0.0000003331,"l":0.0000003217,"c":0.000000328,"v":0.0,"t":1710590400}
+{"o":0.000000328,"h":0.0000003316,"l":0.0000003233,"c":0.0000003314,"v":0.0,"t":1710594000}
+{"o":0.0000003314,"h":0.0000003331,"l":0.0000003274,"c":0.0000003284,"v":0.0,"t":1710597600}
+{"o":0.0000003284,"h":0.0000003311,"l":0.0000003194,"c":0.0000003209,"v":0.0,"t":1710601200}
+{"o":0.0000003209,"h":0.0000003275,"l":0.0000003201,"c":0.0000003248,"v":0.0,"t":1710604800}
+{"o":0.0000003248,"h":0.0000003397,"l":0.0000003238,"c":0.0000003326,"v":0.0,"t":1710608400}
+{"o":0.0000003326,"h":0.0000003521,"l":0.0000003307,"c":0.0000003424,"v":0.0,"t":1710612000}
+{"o":0.0000003424,"h":0.0000003506,"l":0.0000003228,"c":0.0000003346,"v":351649.787725709,"t":1710615600}
+{"o":0.0000003346,"h":0.0000003398,"l":0.000000324,"c":0.0000003292,"v":0.0,"t":1710619200}
+{"o":0.0000003292,"h":0.000000341,"l":0.0000003264,"c":0.0000003338,"v":0.0,"t":1710622800}
+{"o":0.0000003338,"h":0.0000003447,"l":0.0000003276,"c":0.0000003327,"v":0.0,"t":1710626400}
+{"o":0.0000003327,"h":0.00000034,"l":0.0000003101,"c":0.0000003174,"v":4950000.0,"t":1710630000}
+{"o":0.0000003174,"h":0.000000318,"l":0.000000305,"c":0.0000003169,"v":0.0,"t":1710633600}
+{"o":0.0000003169,"h":0.0000003171,"l":0.0000003091,"c":0.0000003093,"v":0.0,"t":1710637200}
+{"o":0.0000003093,"h":0.0000003139,"l":0.0000003071,"c":0.0000003082,"v":0.0,"t":1710640800}
+{"o":0.0000003082,"h":0.0000003143,"l":0.0000003076,"c":0.0000003099,"v":0.0,"t":1710644400}
+{"o":0.0000003099,"h":0.0000003163,"l":0.0000003092,"c":0.0000003142,"v":0.0,"t":1710648000}
+{"o":0.0000003142,"h":0.000000316,"l":0.0000003071,"c":0.0000003076,"v":0.0,"t":1710651600}
+{"o":0.0000003076,"h":0.0000003159,"l":0.0000003039,"c":0.0000003156,"v":0.0,"t":1710655200}
+{"o":0.0000003156,"h":0.0000003266,"l":0.0000003135,"c":0.0000003206,"v":278609.387095337,"t":1710658800}
+{"o":0.0000003206,"h":0.0000003245,"l":0.0000003105,"c":0.0000003127,"v":0.0,"t":1710662400}
+{"o":0.0000003127,"h":0.0000003156,"l":0.0000003107,"c":0.000000314,"v":0.0,"t":1710666000}
+{"o":0.000000314,"h":0.000000314,"l":0.0000003005,"c":0.000000302,"v":0.0,"t":1710669600}
+{"o":0.000000302,"h":0.0000003051,"l":0.000000301,"c":0.0000003042,"v":0.0,"t":1710673200}
+{"o":0.0000003042,"h":0.0000003096,"l":0.0000002982,"c":0.0000003075,"v":0.0,"t":1710676800}
+{"o":0.0000003075,"h":0.0000003085,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1710680400}
+{"o":0.0000003021,"h":0.0000003063,"l":0.000000302,"c":0.000000303,"v":0.0,"t":1710684000}
+{"o":0.000000303,"h":0.0000003191,"l":0.0000002975,"c":0.0000003109,"v":100000.0,"t":1710687600}
+{"o":0.0000003109,"h":0.0000003202,"l":0.0000003099,"c":0.0000003181,"v":200377.547400217,"t":1710691200}
+{"o":0.0000003181,"h":0.0000003194,"l":0.0000003135,"c":0.0000003137,"v":0.0,"t":1710694800}
+{"o":0.0000003137,"h":0.0000003214,"l":0.00000031,"c":0.0000003198,"v":100000.0,"t":1710698400}
+{"o":0.0000003198,"h":0.0000003207,"l":0.000000308,"c":0.0000003095,"v":10286820.0,"t":1710702000}
+{"o":0.0000003095,"h":0.0000003108,"l":0.000000306,"c":0.0000003079,"v":0.0,"t":1710705600}
+{"o":0.0000003079,"h":0.000000309,"l":0.0000003055,"c":0.000000308,"v":0.0,"t":1710709200}
+{"o":0.000000308,"h":0.0000003207,"l":0.0000002967,"c":0.0000003132,"v":6124309.1736931102,"t":1710712800}
+{"o":0.0000003132,"h":0.0000003172,"l":0.0000003089,"c":0.0000003119,"v":0.0,"t":1710716400}
+{"o":0.0000003119,"h":0.0000003245,"l":0.0000003067,"c":0.0000003162,"v":2371788.2791961702,"t":1710720000}
+{"o":0.0000003162,"h":0.0000003196,"l":0.0000003096,"c":0.0000003111,"v":0.0,"t":1710723600}
+{"o":0.0000003111,"h":0.0000003125,"l":0.000000302,"c":0.0000003037,"v":51551.271903473,"t":1710727200}
+{"o":0.0000003037,"h":0.000000305,"l":0.0000002999,"c":0.0000003025,"v":0.0,"t":1710730800}
+{"o":0.0000003025,"h":0.0000003069,"l":0.0000003007,"c":0.0000003035,"v":0.0,"t":1710734400}
+{"o":0.0000003035,"h":0.0000003101,"l":0.000000301,"c":0.0000003074,"v":80750.107505802,"t":1710738000}
+{"o":0.0000003074,"h":0.0000003111,"l":0.0000003062,"c":0.0000003107,"v":0.0,"t":1710741600}
+{"o":0.0000003107,"h":0.0000003164,"l":0.0000003068,"c":0.000000308,"v":0.0,"t":1710745200}
+{"o":0.000000308,"h":0.000000315,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1710748800}
+{"o":0.0000003084,"h":0.0000003127,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1710752400}
+{"o":0.000000302,"h":0.0000003028,"l":0.0000002952,"c":0.0000002996,"v":0.0,"t":1710756000}
+{"o":0.0000002996,"h":0.0000003046,"l":0.0000002989,"c":0.0000003004,"v":0.0,"t":1710759600}
+{"o":0.0000003004,"h":0.0000003123,"l":0.0000002989,"c":0.0000002994,"v":9139895.7220747098,"t":1710763200}
+{"o":0.0000002994,"h":0.0000003099,"l":0.0000002899,"c":0.000000299,"v":100000.0,"t":1710766800}
+{"o":0.000000299,"h":0.0000003087,"l":0.0000002739,"c":0.0000002954,"v":8903019.3268307932,"t":1710770400}
+{"o":0.0000002954,"h":0.0000003144,"l":0.0000002907,"c":0.000000291,"v":0.0,"t":1710774000}
+{"o":0.000000291,"h":0.000000303,"l":0.0000002613,"c":0.0000002972,"v":0.0,"t":1710777600}
+{"o":0.0000002972,"h":0.0000003033,"l":0.0000002929,"c":0.0000002998,"v":0.0,"t":1710781200}
+{"o":0.0000002998,"h":0.0000003013,"l":0.0000002961,"c":0.0000002976,"v":0.0,"t":1710784800}
+{"o":0.0000002976,"h":0.0000003004,"l":0.0000002944,"c":0.0000002989,"v":0.0,"t":1710788400}
+{"o":0.0000002989,"h":0.0000002989,"l":0.0000002931,"c":0.0000002959,"v":0.0,"t":1710792000}
+{"o":0.0000002959,"h":0.000000297,"l":0.0000002893,"c":0.0000002938,"v":0.0,"t":1710795600}
+{"o":0.0000002938,"h":0.0000003012,"l":0.0000002826,"c":0.0000002896,"v":3000000.0,"t":1710799200}
+{"o":0.0000002896,"h":0.0000002938,"l":0.0000002868,"c":0.0000002926,"v":0.0,"t":1710802800}
+{"o":0.0000002926,"h":0.0000002974,"l":0.0000002876,"c":0.0000002958,"v":0.0,"t":1710806400}
+{"o":0.0000002958,"h":0.0000003107,"l":0.0000002948,"c":0.0000003052,"v":0.0,"t":1710810000}
+{"o":0.0000003052,"h":0.0000003155,"l":0.0000002702,"c":0.0000002813,"v":4536599.3446571454,"t":1710813600}
+{"o":0.0000002813,"h":0.0000002885,"l":0.0000002773,"c":0.00000028,"v":0.0,"t":1710817200}
+{"o":0.00000028,"h":0.0000002813,"l":0.0000002708,"c":0.0000002767,"v":0.0,"t":1710820800}
+{"o":0.0000002767,"h":0.0000002821,"l":0.0000002731,"c":0.0000002783,"v":0.0,"t":1710824400}
+{"o":0.0000002783,"h":0.000000286,"l":0.0000002743,"c":0.0000002805,"v":0.0,"t":1710828000}
+{"o":0.0000002805,"h":0.0000002891,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1710831600}
+{"o":0.0000002774,"h":0.0000003021,"l":0.000000277,"c":0.0000002937,"v":0.0,"t":1710835200}
+{"o":0.0000002937,"h":0.0000003015,"l":0.000000286,"c":0.0000002879,"v":0.0,"t":1710838800}
+{"o":0.0000002879,"h":0.0000002995,"l":0.0000002873,"c":0.0000002941,"v":0.0,"t":1710842400}
+{"o":0.0000002941,"h":0.0000003038,"l":0.0000002885,"c":0.0000002904,"v":0.0,"t":1710846000}
+{"o":0.0000002904,"h":0.0000002914,"l":0.0000002731,"c":0.0000002819,"v":0.0,"t":1710849600}
+{"o":0.0000002819,"h":0.0000002875,"l":0.0000002807,"c":0.0000002844,"v":0.0,"t":1710853200}
+{"o":0.0000002844,"h":0.0000002918,"l":0.000000284,"c":0.0000002881,"v":0.0,"t":1710856800}
+{"o":0.0000002881,"h":0.0000002955,"l":0.000000268,"c":0.0000002704,"v":218955.164983847,"t":1710860400}
+{"o":0.0000002704,"h":0.0000002726,"l":0.0000002655,"c":0.0000002687,"v":0.0,"t":1710864000}
+{"o":0.0000002687,"h":0.0000002832,"l":0.0000002649,"c":0.0000002808,"v":154335.545755816,"t":1710867600}
+{"o":0.0000002808,"h":0.0000002871,"l":0.0000002804,"c":0.000000284,"v":0.0,"t":1710871200}
+{"o":0.000000284,"h":0.0000002861,"l":0.0000002791,"c":0.0000002836,"v":0.0,"t":1710874800}
+{"o":0.0000002836,"h":0.0000002967,"l":0.0000002823,"c":0.0000002942,"v":0.0,"t":1710878400}
+{"o":0.0000002942,"h":0.0000003021,"l":0.0000002931,"c":0.000000298,"v":0.0,"t":1710882000}
+{"o":0.000000298,"h":0.0000003141,"l":0.000000297,"c":0.0000003043,"v":0.0,"t":1710885600}
+{"o":0.0000003043,"h":0.0000003161,"l":0.0000002996,"c":0.0000003033,"v":0.0,"t":1710889200}
+{"o":0.0000003033,"h":0.0000003038,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1710892800}
+{"o":0.0000002925,"h":0.0000003029,"l":0.0000002924,"c":0.0000003003,"v":0.0,"t":1710896400}
+{"o":0.0000003003,"h":0.0000003011,"l":0.0000002939,"c":0.000000296,"v":0.0,"t":1710900000}
+{"o":0.000000296,"h":0.0000003042,"l":0.0000002912,"c":0.0000003034,"v":0.0,"t":1710903600}
+{"o":0.0000003034,"h":0.0000003096,"l":0.0000003009,"c":0.0000003077,"v":0.0,"t":1710907200}
+{"o":0.0000003077,"h":0.0000003195,"l":0.0000003064,"c":0.0000003102,"v":0.0,"t":1710910800}
+{"o":0.0000003102,"h":0.0000003117,"l":0.0000003051,"c":0.000000307,"v":0.0,"t":1710914400}
+{"o":0.000000307,"h":0.0000003078,"l":0.0000002945,"c":0.0000002971,"v":0.0,"t":1710918000}
+{"o":0.0000002971,"h":0.0000003043,"l":0.0000002889,"c":0.0000003012,"v":0.0,"t":1710921600}
+{"o":0.0000003012,"h":0.0000003019,"l":0.0000002977,"c":0.0000003006,"v":0.0,"t":1710925200}
+{"o":0.0000003006,"h":0.000000304,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1710928800}
+{"o":0.0000003003,"h":0.0000003023,"l":0.0000002941,"c":0.0000002994,"v":0.0,"t":1710932400}
+{"o":0.0000002994,"h":0.0000003014,"l":0.0000002913,"c":0.000000294,"v":0.0,"t":1710936000}
+{"o":0.000000294,"h":0.0000003002,"l":0.000000294,"c":0.0000002993,"v":0.0,"t":1710939600}
+{"o":0.0000002993,"h":0.0000003004,"l":0.0000002933,"c":0.0000002944,"v":0.0,"t":1710943200}
+{"o":0.0000002944,"h":0.000000303,"l":0.0000002921,"c":0.0000003019,"v":0.0,"t":1710946800}
+{"o":0.0000003019,"h":0.0000003113,"l":0.0000002712,"c":0.0000002782,"v":100000.0,"t":1710950400}
+{"o":0.0000002782,"h":0.0000002802,"l":0.0000002689,"c":0.0000002714,"v":0.0,"t":1710954000}
+{"o":0.0000002714,"h":0.0000002716,"l":0.0000002533,"c":0.0000002541,"v":0.0,"t":1710957600}
+{"o":0.0000002541,"h":0.0000002577,"l":0.0000002533,"c":0.0000002559,"v":0.0,"t":1710961200}
+{"o":0.0000002559,"h":0.0000002571,"l":0.0000002477,"c":0.0000002502,"v":0.0,"t":1710964800}
+{"o":0.0000002502,"h":0.0000002529,"l":0.0000002458,"c":0.000000246,"v":0.0,"t":1710968400}
+{"o":0.000000246,"h":0.0000002516,"l":0.0000002417,"c":0.000000246,"v":0.0,"t":1710972000}
+{"o":0.000000246,"h":0.0000002805,"l":0.0000002402,"c":0.0000002765,"v":325303.693246995,"t":1710975600}
+{"o":0.0000002765,"h":0.0000002801,"l":0.0000002706,"c":0.0000002748,"v":0.0,"t":1710979200}
+{"o":0.0000002748,"h":0.0000002782,"l":0.0000002734,"c":0.0000002767,"v":0.0,"t":1710982800}
+{"o":0.0000002767,"h":0.0000002777,"l":0.0000002746,"c":0.0000002761,"v":0.0,"t":1710986400}
+{"o":0.0000002761,"h":0.0000002797,"l":0.0000002727,"c":0.0000002786,"v":0.0,"t":1710990000}
+{"o":0.0000002786,"h":0.0000002828,"l":0.0000002771,"c":0.0000002813,"v":0.0,"t":1710993600}
+{"o":0.0000002813,"h":0.0000002869,"l":0.0000002759,"c":0.0000002767,"v":358670.169433832,"t":1710997200}
+{"o":0.0000002767,"h":0.0000002772,"l":0.000000272,"c":0.0000002745,"v":0.0,"t":1711000800}
+{"o":0.0000002745,"h":0.0000002779,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1711004400}
+{"o":0.0000002772,"h":0.0000002784,"l":0.0000002732,"c":0.0000002784,"v":0.0,"t":1711008000}
+{"o":0.0000002784,"h":0.0000002808,"l":0.0000002755,"c":0.000000279,"v":0.0,"t":1711011600}
+{"o":0.000000279,"h":0.0000002819,"l":0.0000002755,"c":0.0000002785,"v":141194.254987661,"t":1711015200}
+{"o":0.0000002785,"h":0.0000002809,"l":0.0000002756,"c":0.0000002788,"v":0.0,"t":1711018800}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002754,"c":0.0000002777,"v":0.0,"t":1711022400}
+{"o":0.0000002777,"h":0.0000002814,"l":0.0000002752,"c":0.0000002813,"v":0.0,"t":1711026000}
+{"o":0.0000002813,"h":0.0000002824,"l":0.0000002763,"c":0.0000002803,"v":0.0,"t":1711029600}
+{"o":0.0000002803,"h":0.0000002867,"l":0.0000002798,"c":0.0000002843,"v":0.0,"t":1711033200}
+{"o":0.0000002843,"h":0.0000002873,"l":0.0000002736,"c":0.0000002747,"v":32329.802198762,"t":1711036800}
+{"o":0.0000002747,"h":0.0000002842,"l":0.0000002679,"c":0.0000002781,"v":200000.0,"t":1711040400}
+{"o":0.0000002781,"h":0.0000002842,"l":0.0000002615,"c":0.0000002664,"v":14364289.86616401,"t":1711044000}
+{"o":0.0000002664,"h":0.0000002688,"l":0.0000002652,"c":0.0000002673,"v":0.0,"t":1711047600}
+{"o":0.0000002673,"h":0.0000002708,"l":0.0000002613,"c":0.000000265,"v":0.0,"t":1711051200}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002607,"c":0.0000002612,"v":171499.527945746,"t":1711054800}
+{"o":0.0000002612,"h":0.0000002637,"l":0.0000002589,"c":0.0000002634,"v":0.0,"t":1711058400}
+{"o":0.0000002634,"h":0.0000002638,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1711062000}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002582,"c":0.0000002625,"v":0.0,"t":1711065600}
+{"o":0.0000002625,"h":0.0000002694,"l":0.0000002614,"c":0.0000002691,"v":0.0,"t":1711069200}
+{"o":0.0000002691,"h":0.0000002698,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1711072800}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002611,"c":0.0000002624,"v":0.0,"t":1711076400}
+{"o":0.0000002624,"h":0.0000002646,"l":0.000000261,"c":0.000000262,"v":0.0,"t":1711080000}
+{"o":0.000000262,"h":0.0000002648,"l":0.0000002599,"c":0.0000002618,"v":255440.082138548,"t":1711083600}
+{"o":0.0000002618,"h":0.0000002631,"l":0.0000002601,"c":0.0000002608,"v":0.0,"t":1711087200}
+{"o":0.0000002608,"h":0.0000002644,"l":0.0000002605,"c":0.0000002634,"v":33408.048699998,"t":1711090800}
+{"o":0.0000002634,"h":0.0000002668,"l":0.0000002617,"c":0.000000266,"v":0.0,"t":1711094400}
+{"o":0.000000266,"h":0.0000002682,"l":0.0000002645,"c":0.0000002677,"v":0.0,"t":1711098000}
+{"o":0.0000002677,"h":0.0000002709,"l":0.0000002667,"c":0.0000002702,"v":0.0,"t":1711101600}
+{"o":0.0000002702,"h":0.0000002747,"l":0.0000002613,"c":0.0000002665,"v":100000.0,"t":1711105200}
+{"o":0.0000002665,"h":0.0000002679,"l":0.0000002619,"c":0.0000002633,"v":401166.343886363,"t":1711108800}
+{"o":0.0000002633,"h":0.0000002709,"l":0.0000002621,"c":0.0000002696,"v":0.0,"t":1711112400}
+{"o":0.0000002696,"h":0.0000002717,"l":0.0000002676,"c":0.0000002704,"v":0.0,"t":1711116000}
+{"o":0.0000002704,"h":0.0000002706,"l":0.0000002629,"c":0.0000002652,"v":0.0,"t":1711119600}
+{"o":0.0000002652,"h":0.0000002704,"l":0.0000002652,"c":0.0000002672,"v":0.0,"t":1711123200}
+{"o":0.0000002672,"h":0.0000002681,"l":0.0000002637,"c":0.0000002638,"v":0.0,"t":1711126800}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1711130400}
+{"o":0.0000002644,"h":0.0000002663,"l":0.0000002598,"c":0.0000002633,"v":0.0,"t":1711134000}
+{"o":0.0000002633,"h":0.0000002672,"l":0.0000002624,"c":0.0000002661,"v":0.0,"t":1711137600}
+{"o":0.0000002661,"h":0.0000002714,"l":0.0000002657,"c":0.0000002674,"v":0.0,"t":1711141200}
+{"o":0.0000002674,"h":0.0000002709,"l":0.0000002665,"c":0.0000002674,"v":0.0,"t":1711144800}
+{"o":0.0000002674,"h":0.0000002678,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1711148400}
+{"o":0.0000002603,"h":0.0000002624,"l":0.0000002597,"c":0.0000002621,"v":0.0,"t":1711152000}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002557,"c":0.0000002577,"v":0.0,"t":1711155600}
+{"o":0.0000002577,"h":0.0000002615,"l":0.0000002573,"c":0.0000002601,"v":0.0,"t":1711159200}
+{"o":0.0000002601,"h":0.0000002672,"l":0.0000002601,"c":0.0000002648,"v":0.0,"t":1711162800}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002615,"c":0.0000002633,"v":85487.600491403,"t":1711166400}
+{"o":0.0000002633,"h":0.0000002642,"l":0.0000002608,"c":0.0000002613,"v":154507.441645717,"t":1711170000}
+{"o":0.0000002613,"h":0.0000002625,"l":0.0000002586,"c":0.0000002592,"v":0.0,"t":1711173600}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002542,"c":0.0000002564,"v":0.0,"t":1711177200}
+{"o":0.0000002564,"h":0.0000002583,"l":0.0000002548,"c":0.0000002567,"v":0.0,"t":1711180800}
+{"o":0.0000002567,"h":0.000000261,"l":0.0000002562,"c":0.0000002573,"v":0.0,"t":1711184400}
+{"o":0.0000002573,"h":0.0000002584,"l":0.0000002554,"c":0.0000002581,"v":0.0,"t":1711188000}
+{"o":0.0000002581,"h":0.0000002586,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1711191600}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002542,"c":0.000000255,"v":0.0,"t":1711195200}
+{"o":0.000000255,"h":0.0000002577,"l":0.0000002541,"c":0.0000002551,"v":0.0,"t":1711198800}
+{"o":0.0000002551,"h":0.0000002573,"l":0.0000002518,"c":0.0000002539,"v":0.0,"t":1711202400}
+{"o":0.0000002539,"h":0.0000002611,"l":0.0000002528,"c":0.0000002576,"v":0.0,"t":1711206000}
+{"o":0.0000002576,"h":0.0000002595,"l":0.0000002552,"c":0.0000002574,"v":0.0,"t":1711209600}
+{"o":0.0000002574,"h":0.0000002586,"l":0.0000002556,"c":0.0000002565,"v":0.0,"t":1711213200}
+{"o":0.0000002565,"h":0.0000002587,"l":0.0000002551,"c":0.000000258,"v":9198000.0,"t":1711216800}
+{"o":0.000000258,"h":0.0000002601,"l":0.0000002565,"c":0.0000002598,"v":0.0,"t":1711220400}
+{"o":0.0000002598,"h":0.0000002625,"l":0.0000002587,"c":0.0000002623,"v":0.0,"t":1711224000}
+{"o":0.0000002623,"h":0.0000002631,"l":0.0000002597,"c":0.0000002609,"v":0.0,"t":1711227600}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002588,"c":0.0000002598,"v":0.0,"t":1711231200}
+{"o":0.0000002598,"h":0.0000002638,"l":0.000000259,"c":0.000000263,"v":0.0,"t":1711234800}
+{"o":0.000000263,"h":0.0000002638,"l":0.000000256,"c":0.000000258,"v":0.0,"t":1711238400}
+{"o":0.000000258,"h":0.0000002592,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1711242000}
+{"o":0.0000002581,"h":0.0000002611,"l":0.0000002576,"c":0.0000002604,"v":0.0,"t":1711245600}
+{"o":0.0000002604,"h":0.0000002645,"l":0.0000002598,"c":0.0000002644,"v":0.0,"t":1711249200}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1711252800}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002611,"c":0.0000002619,"v":0.0,"t":1711256400}
+{"o":0.0000002619,"h":0.0000002642,"l":0.0000002612,"c":0.000000263,"v":0.0,"t":1711260000}
+{"o":0.000000263,"h":0.000000264,"l":0.0000002617,"c":0.0000002619,"v":0.0,"t":1711263600}
+{"o":0.0000002619,"h":0.0000002628,"l":0.000000258,"c":0.0000002584,"v":0.0,"t":1711267200}
+{"o":0.0000002584,"h":0.0000002618,"l":0.000000258,"c":0.0000002608,"v":0.0,"t":1711270800}
+{"o":0.0000002608,"h":0.0000002611,"l":0.000000259,"c":0.00000026,"v":0.0,"t":1711274400}
+{"o":0.00000026,"h":0.0000002616,"l":0.0000002592,"c":0.0000002598,"v":0.0,"t":1711278000}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1711281600}
+{"o":0.0000002572,"h":0.0000002595,"l":0.0000002567,"c":0.0000002592,"v":0.0,"t":1711285200}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002561,"c":0.0000002569,"v":0.0,"t":1711288800}
+{"o":0.0000002569,"h":0.0000002586,"l":0.0000002565,"c":0.0000002577,"v":0.0,"t":1711292400}
+{"o":0.0000002577,"h":0.000000261,"l":0.0000002567,"c":0.0000002607,"v":0.0,"t":1711296000}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002601,"c":0.000000261,"v":0.0,"t":1711299600}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1711303200}
+{"o":0.0000002576,"h":0.0000002584,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1711306800}
+{"o":0.0000002579,"h":0.0000002589,"l":0.0000002529,"c":0.0000002539,"v":0.0,"t":1711310400}
+{"o":0.0000002539,"h":0.0000002539,"l":0.0000002487,"c":0.0000002496,"v":0.0,"t":1711314000}
+{"o":0.0000002496,"h":0.0000002603,"l":0.000000245,"c":0.000000256,"v":2421073.6901384951,"t":1711317600}
+{"o":0.000000256,"h":0.0000002585,"l":0.0000002536,"c":0.0000002576,"v":0.0,"t":1711321200}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002535,"c":0.0000002575,"v":214270.699144123,"t":1711324800}
+{"o":0.0000002575,"h":0.0000002579,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1711328400}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002525,"c":0.0000002531,"v":2421073.6901384951,"t":1711332000}
+{"o":0.0000002531,"h":0.0000002538,"l":0.0000002513,"c":0.0000002523,"v":0.0,"t":1711335600}
+{"o":0.0000002523,"h":0.0000002536,"l":0.0000002512,"c":0.0000002518,"v":0.0,"t":1711339200}
+{"o":0.0000002518,"h":0.0000002528,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1711342800}
+{"o":0.0000002507,"h":0.0000002514,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1711346400}
+{"o":0.0000002481,"h":0.0000002513,"l":0.0000002458,"c":0.000000251,"v":0.0,"t":1711350000}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002484,"c":0.0000002493,"v":0.0,"t":1711353600}
+{"o":0.0000002493,"h":0.0000002497,"l":0.000000246,"c":0.0000002463,"v":0.0,"t":1711357200}
+{"o":0.0000002463,"h":0.0000002471,"l":0.0000002422,"c":0.0000002459,"v":0.0,"t":1711360800}
+{"o":0.0000002459,"h":0.0000002486,"l":0.0000002447,"c":0.0000002481,"v":0.0,"t":1711364400}
+{"o":0.0000002481,"h":0.0000002504,"l":0.000000247,"c":0.0000002491,"v":0.0,"t":1711368000}
+{"o":0.0000002491,"h":0.0000002502,"l":0.0000002443,"c":0.0000002447,"v":0.0,"t":1711371600}
+{"o":0.0000002447,"h":0.0000002465,"l":0.0000002369,"c":0.0000002422,"v":0.0,"t":1711375200}
+{"o":0.0000002422,"h":0.0000002445,"l":0.000000241,"c":0.0000002418,"v":0.0,"t":1711378800}
+{"o":0.0000002418,"h":0.0000002452,"l":0.0000002408,"c":0.0000002416,"v":0.0,"t":1711382400}
+{"o":0.0000002416,"h":0.000000255,"l":0.0000002395,"c":0.0000002538,"v":100000.0,"t":1711386000}
+{"o":0.0000002538,"h":0.0000002557,"l":0.0000002529,"c":0.0000002549,"v":0.0,"t":1711389600}
+{"o":0.0000002549,"h":0.000000257,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1711393200}
+{"o":0.0000002549,"h":0.0000002572,"l":0.0000002538,"c":0.0000002564,"v":117600.16620025,"t":1711396800}
+{"o":0.0000002564,"h":0.0000002605,"l":0.0000002556,"c":0.0000002596,"v":0.0,"t":1711400400}
+{"o":0.0000002596,"h":0.0000002604,"l":0.0000002571,"c":0.0000002579,"v":0.0,"t":1711404000}
+{"o":0.0000002579,"h":0.0000002611,"l":0.0000002559,"c":0.0000002604,"v":0.0,"t":1711407600}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002578,"c":0.0000002603,"v":0.0,"t":1711411200}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1711414800}
+{"o":0.0000002592,"h":0.0000002602,"l":0.0000002565,"c":0.0000002567,"v":0.0,"t":1711418400}
+{"o":0.0000002567,"h":0.0000002579,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1711422000}
+{"o":0.0000002567,"h":0.0000002571,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1711425600}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002509,"c":0.0000002525,"v":0.0,"t":1711429200}
+{"o":0.0000002525,"h":0.000000254,"l":0.0000002513,"c":0.0000002517,"v":0.0,"t":1711432800}
+{"o":0.0000002517,"h":0.0000002539,"l":0.0000002503,"c":0.0000002535,"v":0.0,"t":1711436400}
+{"o":0.0000002535,"h":0.0000002558,"l":0.0000002524,"c":0.0000002532,"v":0.0,"t":1711440000}
+{"o":0.0000002532,"h":0.0000002561,"l":0.0000002515,"c":0.0000002536,"v":117548.64534056,"t":1711443600}
+{"o":0.0000002536,"h":0.0000002562,"l":0.0000002523,"c":0.0000002554,"v":102868.821370979,"t":1711447200}
+{"o":0.0000002554,"h":0.0000002563,"l":0.000000254,"c":0.0000002559,"v":0.0,"t":1711450800}
+{"o":0.0000002559,"h":0.0000002578,"l":0.0000002525,"c":0.0000002537,"v":1071915.598161458,"t":1711454400}
+{"o":0.0000002537,"h":0.000000258,"l":0.000000253,"c":0.0000002563,"v":0.0,"t":1711458000}
+{"o":0.0000002563,"h":0.0000002606,"l":0.0000002556,"c":0.0000002574,"v":0.0,"t":1711461600}
+{"o":0.0000002574,"h":0.0000002624,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1711465200}
+{"o":0.0000002593,"h":0.0000002651,"l":0.0000002576,"c":0.0000002636,"v":0.0,"t":1711468800}
+{"o":0.0000002636,"h":0.0000002654,"l":0.0000002613,"c":0.0000002619,"v":0.0,"t":1711472400}
+{"o":0.0000002619,"h":0.0000002627,"l":0.0000002504,"c":0.0000002531,"v":100000.0,"t":1711476000}
+{"o":0.0000002531,"h":0.0000002559,"l":0.0000002525,"c":0.0000002547,"v":0.0,"t":1711479600}
+{"o":0.0000002547,"h":0.0000002548,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1711483200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002488,"c":0.0000002505,"v":0.0,"t":1711486800}
+{"o":0.0000002505,"h":0.0000002525,"l":0.0000002489,"c":0.0000002493,"v":0.0,"t":1711490400}
+{"o":0.0000002493,"h":0.0000002517,"l":0.0000002488,"c":0.0000002516,"v":0.0,"t":1711494000}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002491,"c":0.0000002492,"v":0.0,"t":1711497600}
+{"o":0.0000002492,"h":0.0000002574,"l":0.0000002486,"c":0.000000257,"v":835854.193198027,"t":1711501200}
+{"o":0.000000257,"h":0.0000002585,"l":0.0000002512,"c":0.0000002512,"v":163489.75600215,"t":1711504800}
+{"o":0.0000002512,"h":0.0000002565,"l":0.0000002512,"c":0.0000002537,"v":244014.22180736,"t":1711508400}
+{"o":0.0000002537,"h":0.0000002566,"l":0.0000002517,"c":0.0000002538,"v":100000.0,"t":1711512000}
+{"o":0.0000002538,"h":0.000000255,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1711515600}
+{"o":0.0000002524,"h":0.0000002606,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1711519200}
+{"o":0.0000002531,"h":0.0000002581,"l":0.0000002527,"c":0.0000002569,"v":0.0,"t":1711522800}
+{"o":0.0000002569,"h":0.0000002596,"l":0.0000002557,"c":0.0000002592,"v":0.0,"t":1711526400}
+{"o":0.0000002592,"h":0.0000002615,"l":0.0000002576,"c":0.000000258,"v":0.0,"t":1711530000}
+{"o":0.000000258,"h":0.0000002588,"l":0.0000002567,"c":0.0000002573,"v":0.0,"t":1711533600}
+{"o":0.0000002573,"h":0.0000002591,"l":0.0000002544,"c":0.0000002547,"v":0.0,"t":1711537200}
+{"o":0.0000002547,"h":0.0000002579,"l":0.0000002528,"c":0.0000002551,"v":61063.647016281,"t":1711540800}
+{"o":0.0000002551,"h":0.0000002579,"l":0.0000002496,"c":0.0000002572,"v":0.0,"t":1711544400}
+{"o":0.0000002572,"h":0.0000002642,"l":0.0000002561,"c":0.0000002579,"v":0.0,"t":1711548000}
+{"o":0.0000002579,"h":0.0000002638,"l":0.0000002571,"c":0.0000002638,"v":0.0,"t":1711551600}
+{"o":0.0000002638,"h":0.000000265,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1711555200}
+{"o":0.0000002607,"h":0.0000002615,"l":0.0000002525,"c":0.0000002542,"v":835854.193198027,"t":1711558800}
+{"o":0.0000002542,"h":0.000000257,"l":0.0000001438,"c":0.0000001457,"v":178632611.4144130051,"t":1711562400}
+{"o":0.0000001457,"h":0.0000001459,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1711566000}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1711569600}
+{"o":0.0000001427,"h":0.0000001442,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1711573200}
+{"o":0.0000001433,"h":0.0000001463,"l":0.0000001412,"c":0.000000144,"v":314600.00314539,"t":1711576800}
+{"o":0.000000144,"h":0.0000001458,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1711580400}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1711584000}
+{"o":0.0000001444,"h":0.0000001467,"l":0.000000144,"c":0.000000146,"v":0.0,"t":1711587600}
+{"o":0.000000146,"h":0.0000001486,"l":0.0000001455,"c":0.000000148,"v":0.0,"t":1711591200}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1711594800}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1711598400}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1711602000}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1711605600}
+{"o":0.0000001441,"h":0.0000001448,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1711609200}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1711612800}
+{"o":0.000000144,"h":0.0000001443,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1711616400}
+{"o":0.0000001437,"h":0.0000001458,"l":0.0000001434,"c":0.0000001449,"v":100000.0,"t":1711620000}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1711623600}
+{"o":0.0000001458,"h":0.0000001476,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1711627200}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1711630800}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1711634400}
+{"o":0.000000143,"h":0.0000001453,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1711638000}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001437,"c":0.0000001458,"v":0.0,"t":1711641600}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1711645200}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1711648800}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1711652400}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1711656000}
+{"o":0.000000144,"h":0.0000001454,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1711659600}
+{"o":0.0000001442,"h":0.0000001466,"l":0.0000001422,"c":0.0000001438,"v":488619.30182286,"t":1711663200}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1711666800}
+{"o":0.000000144,"h":0.0000001456,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1711670400}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001431,"c":0.0000001447,"v":0.0,"t":1711674000}
+{"o":0.0000001447,"h":0.0000001455,"l":0.000000143,"c":0.0000001437,"v":100000.0,"t":1711677600}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001429,"c":0.0000001444,"v":0.0,"t":1711681200}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1711684800}
+{"o":0.000000145,"h":0.0000001464,"l":0.0000001446,"c":0.0000001462,"v":0.0,"t":1711688400}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1711692000}
+{"o":0.0000001458,"h":0.0000001483,"l":0.0000001454,"c":0.0000001481,"v":0.0,"t":1711695600}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1711699200}
+{"o":0.0000001466,"h":0.0000001483,"l":0.0000001411,"c":0.0000001429,"v":8976885.4360098597,"t":1711702800}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001405,"c":0.0000001406,"v":152000.0,"t":1711706400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1711710000}
+{"o":0.0000001404,"h":0.0000001413,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1711713600}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1711717200}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1711720800}
+{"o":0.0000001384,"h":0.0000001415,"l":0.0000001381,"c":0.0000001412,"v":0.0,"t":1711724400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001393,"c":0.0000001412,"v":0.0,"t":1711728000}
+{"o":0.0000001412,"h":0.0000001414,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1711731600}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1711735200}
+{"o":0.0000001401,"h":0.0000001407,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1711738800}
+{"o":0.000000139,"h":0.000000144,"l":0.0000001374,"c":0.0000001419,"v":10000.0,"t":1711742400}
+{"o":0.0000001419,"h":0.0000001436,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1711746000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1711749600}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1711753200}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1711756800}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001382,"c":0.0000001399,"v":0.0,"t":1711760400}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1711764000}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1711767600}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1711771200}
+{"o":0.0000001356,"h":0.000000141,"l":0.0000001346,"c":0.00000014,"v":2000000.0,"t":1711774800}
+{"o":0.00000014,"h":0.0000001411,"l":0.0000001393,"c":0.0000001407,"v":0.0,"t":1711778400}
+{"o":0.0000001407,"h":0.0000001423,"l":0.0000001401,"c":0.0000001421,"v":0.0,"t":1711782000}
+{"o":0.0000001421,"h":0.0000001441,"l":0.0000001401,"c":0.0000001419,"v":12760701.7924328148,"t":1711785600}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001403,"c":0.0000001409,"v":7115244.9953231281,"t":1711789200}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1711792800}
+{"o":0.000000141,"h":0.000000141,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1711796400}
+{"o":0.0000001396,"h":0.0000001404,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1711800000}
+{"o":0.0000001395,"h":0.0000001408,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1711803600}
+{"o":0.0000001401,"h":0.0000001416,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1711807200}
+{"o":0.000000141,"h":0.0000001427,"l":0.00000014,"c":0.0000001417,"v":8919521.0227230862,"t":1711810800}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1711814400}
+{"o":0.0000001408,"h":0.000000143,"l":0.0000001406,"c":0.0000001415,"v":4032524.3529826771,"t":1711818000}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001409,"c":0.0000001421,"v":0.0,"t":1711821600}
+{"o":0.0000001421,"h":0.000000144,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1711825200}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001393,"c":0.0000001399,"v":3114190.4842153019,"t":1711828800}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1711832400}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001386,"c":0.0000001399,"v":642688.745975489,"t":1711836000}
+{"o":0.0000001399,"h":0.000000142,"l":0.0000001397,"c":0.0000001413,"v":0.0,"t":1711839600}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1711843200}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1711846800}
+{"o":0.0000001393,"h":0.0000001406,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1711850400}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1711854000}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1711857600}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001324,"c":0.0000001326,"v":20079791.2547539212,"t":1711861200}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1711864800}
+{"o":0.0000001336,"h":0.0000001338,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1711868400}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1711872000}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1711875600}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1711879200}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1711882800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1711886400}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001315,"c":0.000000132,"v":64387.183137979,"t":1711890000}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1711893600}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001305,"c":0.0000001315,"v":1417213.1627160329,"t":1711897200}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001295,"c":0.0000001298,"v":9336000.0,"t":1711900800}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1711904400}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1711908000}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1711911600}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1711915200}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1711918800}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1711922400}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1711926000}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1711929600}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1711933200}
+{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1711936800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1711940400}
+{"o":0.0000001257,"h":0.0000001267,"l":0.0000001249,"c":0.0000001266,"v":0.0,"t":1711944000}
+{"o":0.0000001266,"h":0.0000001315,"l":0.0000001261,"c":0.0000001307,"v":0.0,"t":1711947600}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1711951200}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1711954800}
+{"o":0.0000001287,"h":0.0000001304,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1711958400}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1711962000}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1711965600}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001271,"c":0.0000001286,"v":1008294.695737406,"t":1711969200}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001262,"c":0.0000001263,"v":7696607.3325696876,"t":1711972800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1711976400}
+{"o":0.0000001263,"h":0.0000001304,"l":0.0000001258,"c":0.0000001299,"v":0.0,"t":1711980000}
+{"o":0.0000001299,"h":0.000000133,"l":0.0000001295,"c":0.0000001322,"v":0.0,"t":1711983600}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001301,"c":0.0000001312,"v":932.826589907,"t":1711987200}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1711990800}
+{"o":0.0000001307,"h":0.0000001326,"l":0.0000001306,"c":0.0000001311,"v":924.897563893,"t":1711994400}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001236,"c":0.0000001237,"v":2000000.0,"t":1711998000}
+{"o":0.0000001237,"h":0.0000001248,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1712001600}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1712005200}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1712008800}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1712012400}
+{"o":0.0000001244,"h":0.0000001269,"l":0.0000001227,"c":0.0000001247,"v":2365212.9125782112,"t":1712016000}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1712019600}
+{"o":0.0000001245,"h":0.0000001301,"l":0.0000001243,"c":0.0000001276,"v":0.0,"t":1712023200}
+{"o":0.0000001276,"h":0.0000001293,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1712026800}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001214,"c":0.0000001221,"v":9431937.9697338901,"t":1712030400}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1712034000}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1712037600}
+{"o":0.0000001208,"h":0.0000001227,"l":0.0000001204,"c":0.0000001224,"v":0.0,"t":1712041200}
+{"o":0.0000001224,"h":0.0000001242,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1712044800}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1712048400}
+{"o":0.000000123,"h":0.0000001249,"l":0.0000001228,"c":0.000000124,"v":0.0,"t":1712052000}
+{"o":0.000000124,"h":0.0000001265,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1712055600}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001234,"c":0.0000001253,"v":0.0,"t":1712059200}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1712062800}
+{"o":0.0000001256,"h":0.0000001262,"l":0.000000123,"c":0.0000001243,"v":822.24808001,"t":1712066400}
+{"o":0.0000001243,"h":0.000000127,"l":0.0000001231,"c":0.0000001264,"v":0.0,"t":1712070000}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1712073600}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001209,"c":0.000000121,"v":164414.718222188,"t":1712077200}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1712080800}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1712084400}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001184,"c":0.0000001194,"v":0.0,"t":1712088000}
+{"o":0.0000001194,"h":0.000000121,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1712091600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1712095200}
+{"o":0.0000001199,"h":0.0000001222,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1712098800}
+{"o":0.0000001216,"h":0.0000001253,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1712102400}
+{"o":0.0000001219,"h":0.0000001236,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1712106000}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1712109600}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1712113200}
+{"o":0.0000001171,"h":0.000000118,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1712116800}
+{"o":0.0000001174,"h":0.0000001214,"l":0.0000001169,"c":0.0000001202,"v":942116.081944551,"t":1712120400}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1712124000}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1712127600}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1712131200}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1712134800}
+{"o":0.0000001191,"h":0.0000001211,"l":0.0000001187,"c":0.0000001202,"v":0.0,"t":1712138400}
+{"o":0.0000001202,"h":0.0000001216,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1712142000}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712145600}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1712149200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1712152800}
+{"o":0.000000119,"h":0.0000001208,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1712156400}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1712160000}
+{"o":0.0000001197,"h":0.0000001211,"l":0.0000001192,"c":0.0000001207,"v":0.0,"t":1712163600}
+{"o":0.0000001207,"h":0.000000123,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1712167200}
+{"o":0.0000001216,"h":0.0000001232,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1712170800}
+{"o":0.0000001221,"h":0.0000001241,"l":0.0000001219,"c":0.0000001236,"v":0.0,"t":1712174400}
+{"o":0.0000001236,"h":0.000000125,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1712178000}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1712181600}
+{"o":0.0000001218,"h":0.0000001233,"l":0.0000001213,"c":0.0000001225,"v":0.0,"t":1712185200}
+{"o":0.0000001225,"h":0.0000001229,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1712188800}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1712192400}
+{"o":0.000000122,"h":0.0000001243,"l":0.0000001219,"c":0.0000001236,"v":0.0,"t":1712196000}
+{"o":0.0000001236,"h":0.0000001255,"l":0.000000123,"c":0.0000001249,"v":0.0,"t":1712199600}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1712203200}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1712206800}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001206,"c":0.000000121,"v":100000.0,"t":1712210400}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712214000}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1712217600}
+{"o":0.00000012,"h":0.000000122,"l":0.0000001198,"c":0.0000001208,"v":61063.647016281,"t":1712221200}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1712224800}
+{"o":0.0000001206,"h":0.0000001213,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1712228400}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1712232000}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001168,"c":0.0000001189,"v":0.0,"t":1712235600}
+{"o":0.0000001189,"h":0.0000001195,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1712239200}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1712242800}
+{"o":0.0000001197,"h":0.0000001214,"l":0.0000001187,"c":0.000000121,"v":100000.0,"t":1712246400}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1712250000}
+{"o":0.0000001199,"h":0.0000001222,"l":0.000000119,"c":0.0000001219,"v":0.0,"t":1712253600}
+{"o":0.0000001219,"h":0.0000001243,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1712257200}
+{"o":0.0000001222,"h":0.0000001255,"l":0.0000001188,"c":0.0000001209,"v":1020053.80857795,"t":1712260800}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001201,"c":0.0000001212,"v":0.0,"t":1712264400}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1712268000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1712271600}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1712275200}
+{"o":0.0000001193,"h":0.0000001217,"l":0.0000001192,"c":0.000000121,"v":0.0,"t":1712278800}
+{"o":0.000000121,"h":0.0000001245,"l":0.0000001207,"c":0.000000124,"v":0.0,"t":1712282400}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1712286000}
+{"o":0.0000001231,"h":0.0000001262,"l":0.0000001222,"c":0.0000001248,"v":0.0,"t":1712289600}
+{"o":0.0000001248,"h":0.0000001277,"l":0.0000001231,"c":0.0000001257,"v":0.0,"t":1712293200}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1712296800}
+{"o":0.000000126,"h":0.0000001281,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1712300400}
+{"o":0.0000001261,"h":0.0000001285,"l":0.0000001246,"c":0.0000001277,"v":0.0,"t":1712304000}
+{"o":0.0000001277,"h":0.0000001292,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1712307600}
+{"o":0.000000128,"h":0.00000013,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1712311200}
+{"o":0.0000001283,"h":0.0000001306,"l":0.0000001278,"c":0.0000001302,"v":0.0,"t":1712314800}
+{"o":0.0000001302,"h":0.0000001337,"l":0.0000001191,"c":0.0000001192,"v":807267.699543266,"t":1712318400}
+{"o":0.0000001192,"h":0.0000001243,"l":0.0000001156,"c":0.0000001211,"v":444945.553793314,"t":1712322000}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001186,"c":0.0000001207,"v":200000.0,"t":1712325600}
+{"o":0.0000001207,"h":0.0000001234,"l":0.00000012,"c":0.0000001207,"v":244945.553793314,"t":1712329200}
+{"o":0.0000001207,"h":0.000000123,"l":0.0000001203,"c":0.0000001219,"v":0.0,"t":1712332800}
+{"o":0.0000001219,"h":0.0000001239,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1712336400}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1712340000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1712343600}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1712347200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001196,"c":0.0000001215,"v":0.0,"t":1712350800}
+{"o":0.0000001215,"h":0.0000001221,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1712354400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1712358000}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1712361600}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1712365200}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001202,"c":0.0000001213,"v":7423.865069141,"t":1712368800}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1712372400}
+{"o":0.0000001199,"h":0.0000001206,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1712376000}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1712379600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712383200}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1712386800}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712390400}
+{"o":0.0000001185,"h":0.0000001198,"l":0.0000001181,"c":0.0000001196,"v":0.0,"t":1712394000}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1712397600}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1712401200}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001196,"c":0.0000001212,"v":823994.525501101,"t":1712404800}
+{"o":0.0000001212,"h":0.000000123,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1712408400}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1712412000}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1712415600}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1712419200}
+{"o":0.0000001195,"h":0.000000122,"l":0.000000119,"c":0.0000001206,"v":637225.891634698,"t":1712422800}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1712426400}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1712430000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1712433600}
+{"o":0.0000001203,"h":0.000000121,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1712437200}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001188,"c":0.0000001191,"v":4501159.652029722,"t":1712440800}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1712444400}
+{"o":0.000000119,"h":0.0000001213,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1712448000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1712451600}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001162,"c":0.0000001177,"v":0.0,"t":1712455200}
+{"o":0.0000001177,"h":0.000000118,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1712458800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001163,"c":0.0000001179,"v":0.0,"t":1712462400}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1712466000}
+{"o":0.0000001176,"h":0.0000001188,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1712469600}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1712473200}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1712476800}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1712480400}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1712484000}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1712487600}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1712491200}
+{"o":0.0000001175,"h":0.0000001178,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1712494800}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1712498400}
+{"o":0.0000001171,"h":0.0000001185,"l":0.0000001163,"c":0.0000001185,"v":0.0,"t":1712502000}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1712505600}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001168,"c":0.0000001182,"v":0.0,"t":1712509200}
+{"o":0.0000001182,"h":0.0000001198,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1712512800}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1712516400}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1712520000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1712523600}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1712527200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001182,"c":0.0000001193,"v":50000.0,"t":1712530800}
+{"o":0.0000001193,"h":0.0000001217,"l":0.0000001189,"c":0.0000001204,"v":0.0,"t":1712534400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1712538000}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1712541600}
+{"o":0.0000001212,"h":0.000000123,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1712545200}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1712548800}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001186,"c":0.0000001188,"v":807267.699543266,"t":1712552400}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1712556000}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1712559600}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1712563200}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001134,"c":0.000000115,"v":0.0,"t":1712566800}
+{"o":0.000000115,"h":0.0000001157,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1712570400}
+{"o":0.0000001149,"h":0.0000001158,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1712574000}
+{"o":0.0000001153,"h":0.0000001168,"l":0.0000001146,"c":0.0000001167,"v":0.0,"t":1712577600}
+{"o":0.0000001167,"h":0.000000121,"l":0.0000001135,"c":0.0000001196,"v":1294249.8427299999,"t":1712581200}
+{"o":0.0000001196,"h":0.000000122,"l":0.0000001193,"c":0.00000012,"v":838.57748424,"t":1712584800}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1712588400}
+{"o":0.0000001193,"h":0.00000012,"l":0.000000117,"c":0.0000001195,"v":2338499.5460713739,"t":1712592000}
+{"o":0.0000001195,"h":0.0000001223,"l":0.0000001149,"c":0.0000001218,"v":4267835.8525306555,"t":1712595600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001206,"c":0.0000001218,"v":455226.341317419,"t":1712599200}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1712602800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001208,"c":0.0000001213,"v":242614.82731251,"t":1712606400}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1712610000}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1712613600}
+{"o":0.0000001205,"h":0.0000001213,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1712617200}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1712620800}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1712624400}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1712628000}
+{"o":0.0000001217,"h":0.0000001239,"l":0.0000001212,"c":0.0000001228,"v":0.0,"t":1712631600}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1712635200}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1712638800}
+{"o":0.0000001225,"h":0.0000001245,"l":0.0000001221,"c":0.0000001238,"v":0.0,"t":1712642400}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1712646000}
+{"o":0.0000001243,"h":0.0000001277,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1712649600}
+{"o":0.0000001245,"h":0.0000001253,"l":0.000000121,"c":0.0000001218,"v":8230.427947959,"t":1712653200}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001201,"c":0.0000001206,"v":1271096.91499284,"t":1712656800}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1712660400}
+{"o":0.0000001202,"h":0.0000001218,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712664000}
+{"o":0.0000001205,"h":0.0000001222,"l":0.0000001202,"c":0.0000001221,"v":0.0,"t":1712667600}
+{"o":0.0000001221,"h":0.0000001249,"l":0.000000121,"c":0.0000001233,"v":0.0,"t":1712671200}
+{"o":0.0000001233,"h":0.0000001254,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1712674800}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1712678400}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1712682000}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1712685600}
+{"o":0.0000001214,"h":0.0000001221,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1712689200}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1712692800}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1712696400}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1712700000}
+{"o":0.0000001218,"h":0.0000001232,"l":0.0000001213,"c":0.0000001229,"v":0.0,"t":1712703600}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1712707200}
+{"o":0.0000001229,"h":0.0000001254,"l":0.0000001177,"c":0.000000118,"v":12356543.0,"t":1712710800}
+{"o":0.000000118,"h":0.0000001204,"l":0.0000001173,"c":0.0000001196,"v":0.0,"t":1712714400}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712718000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1712721600}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1712725200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001161,"c":0.0000001169,"v":455226.341317419,"t":1712728800}
+{"o":0.0000001169,"h":0.000000117,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1712732400}
+{"o":0.0000001167,"h":0.0000001182,"l":0.0000001167,"c":0.000000118,"v":0.0,"t":1712736000}
+{"o":0.000000118,"h":0.0000001184,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1712739600}
+{"o":0.0000001178,"h":0.0000001198,"l":0.0000001175,"c":0.0000001189,"v":0.0,"t":1712743200}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1712746800}
+{"o":0.0000001184,"h":0.0000001242,"l":0.0000001181,"c":0.0000001218,"v":0.0,"t":1712750400}
+{"o":0.0000001218,"h":0.0000001254,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1712754000}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1712757600}
+{"o":0.0000001193,"h":0.0000001208,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1712761200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1712764800}
+{"o":0.0000001175,"h":0.0000001201,"l":0.0000001164,"c":0.0000001178,"v":0.0,"t":1712768400}
+{"o":0.0000001178,"h":0.0000001201,"l":0.0000001177,"c":0.0000001195,"v":0.0,"t":1712772000}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1712775600}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001158,"c":0.0000001166,"v":3683431.5494757001,"t":1712779200}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001131,"c":0.0000001137,"v":5495544.7375196796,"t":1712782800}
+{"o":0.0000001137,"h":0.0000001143,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1712786400}
+{"o":0.000000113,"h":0.0000001139,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1712790000}
+{"o":0.0000001133,"h":0.0000001147,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1712793600}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1712797200}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1712800800}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1712804400}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1712808000}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1712811600}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1712815200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1712818800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1712822400}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001122,"c":0.0000001136,"v":0.0,"t":1712826000}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1712829600}
+{"o":0.0000001141,"h":0.0000001156,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1712833200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1712836800}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001121,"c":0.0000001136,"v":0.0,"t":1712840400}
+{"o":0.0000001136,"h":0.0000001155,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1712844000}
+{"o":0.0000001133,"h":0.0000001164,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1712847600}
+{"o":0.0000001134,"h":0.0000001143,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1712851200}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1712854800}
+{"o":0.0000001125,"h":0.0000001132,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1712858400}
+{"o":0.0000001123,"h":0.0000001146,"l":0.0000001116,"c":0.0000001143,"v":823994.525501101,"t":1712862000}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1712865600}
+{"o":0.0000001144,"h":0.0000001159,"l":0.000000114,"c":0.0000001157,"v":0.0,"t":1712869200}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1712872800}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1712876400}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1712880000}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1712883600}
+{"o":0.0000001157,"h":0.000000116,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1712887200}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001097,"c":0.0000001101,"v":24156055.9553350657,"t":1712890800}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1712894400}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1712898000}
+{"o":0.0000001092,"h":0.0000001105,"l":0.000000109,"c":0.0000001101,"v":0.0,"t":1712901600}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001095,"c":0.0000001107,"v":0.0,"t":1712905200}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1712908800}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1712912400}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1712916000}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1712919600}
+{"o":0.0000001111,"h":0.0000001168,"l":0.0000001108,"c":0.0000001131,"v":0.0,"t":1712923200}
+{"o":0.0000001131,"h":0.0000001164,"l":0.0000001127,"c":0.0000001144,"v":0.0,"t":1712926800}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001054,"c":0.0000001063,"v":7800000.0,"t":1712930400}
+{"o":0.0000001063,"h":0.0000001077,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1712934000}
+{"o":0.0000001064,"h":0.0000001081,"l":0.000000106,"c":0.0000001073,"v":0.0,"t":1712937600}
+{"o":0.0000001073,"h":0.0000001119,"l":0.0000001045,"c":0.0000001063,"v":1000000.0,"t":1712941200}
+{"o":0.0000001063,"h":0.0000001232,"l":0.0000001063,"c":0.0000001151,"v":0.0,"t":1712944800}
+{"o":0.0000001151,"h":0.0000001221,"l":0.0000001018,"c":0.0000001069,"v":1000000.0,"t":1712948400}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001027,"c":0.0000001046,"v":0.0,"t":1712952000}
+{"o":0.0000001046,"h":0.0000001069,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1712955600}
+{"o":0.0000001051,"h":0.0000001069,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1712959200}
+{"o":0.0000001056,"h":0.0000001069,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1712962800}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000001039,"c":0.0000001055,"v":0.0,"t":1712966400}
+{"o":0.0000001055,"h":0.0000001112,"l":0.0000001053,"c":0.0000001095,"v":0.0,"t":1712970000}
+{"o":0.0000001095,"h":0.000000112,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1712973600}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1712977200}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001027,"c":0.0000001035,"v":4600000.0,"t":1712980800}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001026,"c":0.0000001042,"v":0.0,"t":1712984400}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001016,"c":0.0000001021,"v":9246449.3600689471,"t":1712988000}
+{"o":0.0000001021,"h":0.0000001039,"l":0.0000001018,"c":0.0000001035,"v":0.0,"t":1712991600}
+{"o":0.0000001035,"h":0.0000001046,"l":0.0000001028,"c":0.0000001044,"v":0.0,"t":1712995200}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1712998800}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1713002400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001019,"c":0.0000001034,"v":0.0,"t":1713006000}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1713009600}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1713013200}
+{"o":0.0000001035,"h":0.000000105,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1713016800}
+{"o":0.0000001043,"h":0.0000001055,"l":0.000000103,"c":0.0000001049,"v":0.0,"t":1713020400}
+{"o":0.0000001049,"h":0.0000001084,"l":0.0000001044,"c":0.0000001074,"v":0.0,"t":1713024000}
+{"o":0.0000001074,"h":0.0000001152,"l":0.0000001074,"c":0.0000001124,"v":0.0,"t":1713027600}
+{"o":0.0000001124,"h":0.0000001161,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1713031200}
+{"o":0.0000001091,"h":0.0000001224,"l":0.0000001003,"c":0.0000001083,"v":1078523.5693938599,"t":1713034800}
+{"o":0.0000001083,"h":0.0000001258,"l":0.0000001074,"c":0.0000001164,"v":0.0,"t":1713038400}
+{"o":0.0000001164,"h":0.0000001228,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1713042000}
+{"o":0.000000109,"h":0.0000001145,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1713045600}
+{"o":0.0000001024,"h":0.0000001073,"l":0.0000001017,"c":0.0000001047,"v":0.0,"t":1713049200}
+{"o":0.0000001047,"h":0.0000001071,"l":0.0000001026,"c":0.0000001049,"v":0.0,"t":1713052800}
+{"o":0.0000001049,"h":0.0000001076,"l":0.0000001031,"c":0.0000001043,"v":0.0,"t":1713056400}
+{"o":0.0000001043,"h":0.0000001076,"l":0.0000001036,"c":0.0000001074,"v":0.0,"t":1713060000}
+{"o":0.0000001074,"h":0.0000001139,"l":0.0000001025,"c":0.0000001071,"v":0.0,"t":1713063600}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1713067200}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1713070800}
+{"o":0.0000001013,"h":0.0000001028,"l":0.0000000997,"c":0.000000101,"v":0.0,"t":1713074400}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1713078000}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1713081600}
+{"o":0.000000101,"h":0.0000001028,"l":0.0000001,"c":0.0000001021,"v":0.0,"t":1713085200}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1713088800}
+{"o":0.0000001014,"h":0.0000001068,"l":0.000000101,"c":0.000000104,"v":0.0,"t":1713092400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1713096000}
+{"o":0.000000102,"h":0.0000001055,"l":0.0000001007,"c":0.0000001048,"v":0.0,"t":1713099600}
+{"o":0.0000001048,"h":0.000000108,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1713103200}
+{"o":0.0000001053,"h":0.0000001058,"l":0.000000103,"c":0.0000001047,"v":0.0,"t":1713106800}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001017,"c":0.0000001038,"v":0.0,"t":1713110400}
+{"o":0.0000001038,"h":0.0000001097,"l":0.0000001029,"c":0.0000001048,"v":0.0,"t":1713114000}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1713117600}
+{"o":0.0000001015,"h":0.0000001029,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1713121200}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001006,"c":0.0000001024,"v":0.0,"t":1713124800}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1713128400}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1713132000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1713135600}
+{"o":0.0000000953,"h":0.0000000978,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1713139200}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1713142800}
+{"o":0.0000000973,"h":0.0000000986,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1713146400}
+{"o":0.0000000982,"h":0.0000000985,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1713150000}
+{"o":0.0000000976,"h":0.0000000996,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1713153600}
+{"o":0.0000000975,"h":0.0000000985,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1713157200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1713160800}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000923,"c":0.0000000938,"v":0.0,"t":1713164400}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1713168000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1713171600}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1713175200}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000937,"c":0.0000000957,"v":0.0,"t":1713178800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1713182400}
+{"o":0.0000000956,"h":0.0000000974,"l":0.0000000941,"c":0.0000000966,"v":0.0,"t":1713186000}
+{"o":0.0000000966,"h":0.0000001014,"l":0.0000000948,"c":0.0000000997,"v":0.0,"t":1713189600}
+{"o":0.0000000997,"h":0.0000001025,"l":0.0000000979,"c":0.0000001007,"v":0.0,"t":1713193200}
+{"o":0.0000001007,"h":0.0000001071,"l":0.0000000991,"c":0.0000001033,"v":0.0,"t":1713196800}
+{"o":0.0000001033,"h":0.000000107,"l":0.0000001012,"c":0.0000001038,"v":0.0,"t":1713200400}
+{"o":0.0000001038,"h":0.0000001108,"l":0.0000001031,"c":0.0000001069,"v":0.0,"t":1713204000}
+{"o":0.0000001069,"h":0.0000001102,"l":0.0000001001,"c":0.000000101,"v":9246449.3600689434,"t":1713207600}
+{"o":0.000000101,"h":0.0000001027,"l":0.0000000998,"c":0.0000001024,"v":0.0,"t":1713211200}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1713214800}
+{"o":0.0000001009,"h":0.0000001026,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1713218400}
+{"o":0.0000000996,"h":0.0000001019,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1713222000}
+{"o":0.0000001006,"h":0.0000001029,"l":0.0000001002,"c":0.0000001014,"v":0.0,"t":1713225600}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000000991,"c":0.0000001012,"v":0.0,"t":1713229200}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1713232800}
+{"o":0.0000001011,"h":0.0000001043,"l":0.0000001005,"c":0.0000001035,"v":0.0,"t":1713236400}
+{"o":0.0000001035,"h":0.0000001093,"l":0.0000001029,"c":0.0000001055,"v":0.0,"t":1713240000}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1713243600}
+{"o":0.0000001042,"h":0.0000001056,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1713247200}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1713250800}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1713254400}
+{"o":0.0000001019,"h":0.0000001031,"l":0.0000001007,"c":0.0000001025,"v":0.0,"t":1713258000}
+{"o":0.0000001025,"h":0.0000001072,"l":0.0000001022,"c":0.0000001045,"v":0.0,"t":1713261600}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1713265200}
+{"o":0.0000001024,"h":0.0000001049,"l":0.0000001023,"c":0.0000001043,"v":0.0,"t":1713268800}
+{"o":0.0000001043,"h":0.000000109,"l":0.000000104,"c":0.0000001056,"v":0.0,"t":1713272400}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001035,"c":0.0000001063,"v":0.0,"t":1713276000}
+{"o":0.0000001063,"h":0.0000001095,"l":0.0000001053,"c":0.0000001091,"v":0.0,"t":1713279600}
+{"o":0.0000001091,"h":0.0000001108,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1713283200}
+{"o":0.0000001056,"h":0.0000001062,"l":0.000000101,"c":0.0000001054,"v":0.0,"t":1713286800}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1713290400}
+{"o":0.000000104,"h":0.0000001059,"l":0.0000001033,"c":0.0000001054,"v":0.0,"t":1713294000}
+{"o":0.0000001054,"h":0.000000106,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1713297600}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1713301200}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1713304800}
+{"o":0.0000001012,"h":0.0000001024,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1713308400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1713312000}
+{"o":0.0000001014,"h":0.0000001033,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1713315600}
+{"o":0.0000001016,"h":0.000000103,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1713319200}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1713322800}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1713326400}
+{"o":0.0000000985,"h":0.0000001001,"l":0.000000098,"c":0.0000000999,"v":0.0,"t":1713330000}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1713333600}
+{"o":0.0000000992,"h":0.0000001007,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1713337200}
+{"o":0.0000000998,"h":0.0000001012,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1713340800}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1713344400}
+{"o":0.0000001002,"h":0.0000001022,"l":0.0000001001,"c":0.0000001019,"v":0.0,"t":1713348000}
+{"o":0.0000001019,"h":0.0000001039,"l":0.0000001012,"c":0.0000001038,"v":0.0,"t":1713351600}
+{"o":0.0000001038,"h":0.0000001065,"l":0.0000001031,"c":0.0000001054,"v":0.0,"t":1713355200}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1713358800}
+{"o":0.0000001042,"h":0.0000001084,"l":0.0000001041,"c":0.0000001059,"v":0.0,"t":1713362400}
+{"o":0.0000001059,"h":0.0000001094,"l":0.0000001056,"c":0.0000001082,"v":0.0,"t":1713366000}
+{"o":0.0000001082,"h":0.0000001099,"l":0.0000001059,"c":0.0000001086,"v":0.0,"t":1713369600}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1713373200}
+{"o":0.0000001052,"h":0.0000001057,"l":0.000000101,"c":0.0000001028,"v":0.0,"t":1713376800}
+{"o":0.0000001028,"h":0.000000105,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1713380400}
+{"o":0.0000001036,"h":0.0000001048,"l":0.0000001021,"c":0.0000001044,"v":0.0,"t":1713384000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1713387600}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1713391200}
+{"o":0.0000001035,"h":0.0000001068,"l":0.000000103,"c":0.0000001057,"v":0.0,"t":1713394800}
+{"o":0.0000001057,"h":0.0000001075,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1713398400}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1713402000}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1713405600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1713409200}
+{"o":0.0000001028,"h":0.0000001038,"l":0.0000001018,"c":0.0000001037,"v":0.0,"t":1713412800}
+{"o":0.0000001037,"h":0.0000001051,"l":0.0000001024,"c":0.0000001047,"v":0.0,"t":1713416400}
+{"o":0.0000001047,"h":0.0000001076,"l":0.0000001044,"c":0.0000001063,"v":0.0,"t":1713420000}
+{"o":0.0000001063,"h":0.0000001081,"l":0.0000001057,"c":0.0000001077,"v":0.0,"t":1713423600}
+{"o":0.0000001077,"h":0.0000001092,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1713427200}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1713430800}
+{"o":0.0000001064,"h":0.0000001068,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1713434400}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001013,"c":0.0000001026,"v":0.0,"t":1713438000}
+{"o":0.0000001026,"h":0.0000001055,"l":0.0000001021,"c":0.0000001046,"v":0.0,"t":1713441600}
+{"o":0.0000001046,"h":0.0000001055,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1713445200}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1713448800}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000985,"c":0.0000001,"v":0.0,"t":1713452400}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000984,"c":0.0000000999,"v":0.0,"t":1713456000}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000996,"c":0.0000001017,"v":0.0,"t":1713459600}
+{"o":0.0000001017,"h":0.0000001027,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1713463200}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1713466800}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1713470400}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1713474000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1713477600}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1713481200}
+{"o":0.0000000981,"h":0.0000001009,"l":0.0000000977,"c":0.0000001007,"v":0.0,"t":1713484800}
+{"o":0.0000001007,"h":0.0000001073,"l":0.0000001004,"c":0.0000001054,"v":0.0,"t":1713488400}
+{"o":0.0000001054,"h":0.0000001106,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1713492000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1713495600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1713499200}
+{"o":0.0000000999,"h":0.0000001017,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1713502800}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1713506400}
+{"o":0.000000096,"h":0.0000000977,"l":0.0000000949,"c":0.0000000972,"v":0.0,"t":1713510000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1713513600}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1713517200}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1713520800}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1713524400}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1713528000}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1713531600}
+{"o":0.0000000965,"h":0.0000000987,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1713535200}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1713538800}
+{"o":0.0000000953,"h":0.0000000969,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1713542400}
+{"o":0.0000000956,"h":0.0000000964,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1713546000}
+{"o":0.0000000952,"h":0.0000000965,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1713549600}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1713553200}
+{"o":0.0000000958,"h":0.0000000978,"l":0.0000000957,"c":0.0000000974,"v":0.0,"t":1713556800}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1713560400}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000951,"c":0.000000097,"v":0.0,"t":1713564000}
+{"o":0.000000097,"h":0.0000000994,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1713567600}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000963,"c":0.0000000989,"v":0.0,"t":1713571200}
+{"o":0.0000000989,"h":0.0000000998,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1713574800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1713578400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1713582000}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1713585600}
+{"o":0.0000000962,"h":0.0000000974,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1713589200}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1713592800}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1713596400}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1713600000}
+{"o":0.0000000978,"h":0.0000000994,"l":0.0000000976,"c":0.0000000988,"v":0.0,"t":1713603600}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1713607200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1713610800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1713614400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1713618000}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1713621600}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1713625200}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1713628800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1713632400}
+{"o":0.0000000924,"h":0.0000001,"l":0.0000000917,"c":0.0000000993,"v":10006.153459929,"t":1713636000}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1713639600}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1713643200}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1713646800}
+{"o":0.0000000992,"h":0.0000001003,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1713650400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1713654000}
+{"o":0.0000000989,"h":0.000000101,"l":0.0000000989,"c":0.0000001007,"v":0.0,"t":1713657600}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1713661200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1713664800}
+{"o":0.0000000984,"h":0.0000001016,"l":0.0000000974,"c":0.0000001014,"v":2991358.80081107,"t":1713668400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1713672000}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1713675600}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1713679200}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1713682800}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1713686400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1713690000}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1713693600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1713697200}
+{"o":0.0000001008,"h":0.000000102,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1713700800}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1713704400}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1713708000}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1713711600}
+{"o":0.0000001017,"h":0.0000001046,"l":0.0000001014,"c":0.0000001033,"v":0.0,"t":1713715200}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1713718800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001007,"c":0.0000001014,"v":8150042.0328101758,"t":1713722400}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1713726000}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001003,"c":0.0000001004,"v":350000.0,"t":1713729600}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1713733200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1713736800}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1713740400}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1713744000}
+{"o":0.0000001006,"h":0.0000001012,"l":0.000000099,"c":0.0000001012,"v":0.0,"t":1713747600}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1713751200}
+{"o":0.0000001017,"h":0.0000001018,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1713754800}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1713758400}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1713762000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1713765600}
+{"o":0.0000000967,"h":0.0000000976,"l":0.000000096,"c":0.0000000976,"v":0.0,"t":1713769200}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1713772800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1713776400}
+{"o":0.0000000973,"h":0.0000001009,"l":0.0000000968,"c":0.0000001005,"v":2000000.0,"t":1713780000}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1713783600}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1713787200}
+{"o":0.0000001004,"h":0.0000001013,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1713790800}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1713794400}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1713798000}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1713801600}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1713805200}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1713808800}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1713812400}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1713816000}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1713819600}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1713823200}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1713826800}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1713830400}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1713834000}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1713837600}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1713841200}
+{"o":0.0000004355,"h":0.0000004367,"l":0.0000004329,"c":0.0000004355,"v":1000342.753036359,"t":1706644800}
+{"o":0.0000004355,"h":0.0000004387,"l":0.0000004349,"c":0.0000004386,"v":0.0,"t":1706648400}
+{"o":0.0000004386,"h":0.0000004424,"l":0.0000004374,"c":0.0000004424,"v":0.0,"t":1706652000}
+{"o":0.0000004424,"h":0.0000004528,"l":0.0000004403,"c":0.0000004513,"v":0.0,"t":1706655600}
+{"o":0.0000004513,"h":0.0000004631,"l":0.0000004489,"c":0.0000004544,"v":0.0,"t":1706659200}
+{"o":0.0000004544,"h":0.0000004598,"l":0.0000004518,"c":0.0000004562,"v":0.0,"t":1706662800}
+{"o":0.0000004562,"h":0.000000459,"l":0.000000431,"c":0.0000004332,"v":3909840.2413672283,"t":1706666400}
+{"o":0.0000004332,"h":0.0000004339,"l":0.0000004295,"c":0.0000004302,"v":0.0,"t":1706670000}
+{"o":0.0000004302,"h":0.0000004345,"l":0.0000004302,"c":0.0000004317,"v":0.0,"t":1706673600}
+{"o":0.0000004317,"h":0.0000004321,"l":0.0000004275,"c":0.0000004306,"v":0.0,"t":1706677200}
+{"o":0.0000004306,"h":0.0000004357,"l":0.0000004298,"c":0.0000004335,"v":0.0,"t":1706680800}
+{"o":0.0000004335,"h":0.0000004344,"l":0.0000004277,"c":0.0000004283,"v":0.0,"t":1706684400}
+{"o":0.0000004283,"h":0.0000004313,"l":0.0000004271,"c":0.0000004304,"v":0.0,"t":1706688000}
+{"o":0.0000004304,"h":0.0000004389,"l":0.0000004293,"c":0.0000004374,"v":2508344.935889903,"t":1706691600}
+{"o":0.0000004374,"h":0.0000004446,"l":0.0000004354,"c":0.0000004446,"v":0.0,"t":1706695200}
+{"o":0.0000004446,"h":0.0000004458,"l":0.0000004372,"c":0.0000004379,"v":0.0,"t":1706698800}
+{"o":0.0000004379,"h":0.0000004391,"l":0.0000004343,"c":0.0000004363,"v":0.0,"t":1706702400}
+{"o":0.0000004363,"h":0.0000004394,"l":0.0000004205,"c":0.0000004254,"v":4000000.0,"t":1706706000}
+{"o":0.0000004254,"h":0.000000432,"l":0.0000004155,"c":0.0000004197,"v":350026.897066945,"t":1706709600}
+{"o":0.0000004197,"h":0.000000479,"l":0.0000004021,"c":0.0000004571,"v":90775474.1903418154,"t":1706713200}
+{"o":0.0000004571,"h":0.0000004574,"l":0.0000004495,"c":0.000000452,"v":0.0,"t":1706716800}
+{"o":0.000000452,"h":0.0000004657,"l":0.0000004458,"c":0.000000458,"v":207447.572221847,"t":1706720400}
+{"o":0.000000458,"h":0.000000465,"l":0.0000004575,"c":0.0000004623,"v":0.0,"t":1706724000}
+{"o":0.0000004623,"h":0.000000471,"l":0.0000004609,"c":0.0000004648,"v":0.0,"t":1706727600}
+{"o":0.0000004648,"h":0.0000004802,"l":0.0000004581,"c":0.0000004739,"v":129246.716188806,"t":1706731200}
+{"o":0.0000004739,"h":0.0000004842,"l":0.0000004536,"c":0.0000004603,"v":3371136.2431267588,"t":1706734800}
+{"o":0.0000004603,"h":0.0000004643,"l":0.0000004553,"c":0.0000004564,"v":448332.082914031,"t":1706738400}
+{"o":0.0000004564,"h":0.0000004646,"l":0.0000004558,"c":0.0000004622,"v":222082.380334193,"t":1706742000}
+{"o":0.0000004622,"h":0.0000004668,"l":0.0000004593,"c":0.0000004608,"v":0.0,"t":1706745600}
+{"o":0.0000004608,"h":0.0000004806,"l":0.0000004601,"c":0.0000004768,"v":0.0,"t":1706749200}
+{"o":0.0000004768,"h":0.0000004804,"l":0.0000004586,"c":0.0000004599,"v":230093.063854488,"t":1706752800}
+{"o":0.0000004599,"h":0.0000004648,"l":0.0000004592,"c":0.0000004636,"v":0.0,"t":1706756400}
+{"o":0.0000004636,"h":0.0000004666,"l":0.0000004599,"c":0.0000004607,"v":0.0,"t":1706760000}
+{"o":0.0000004607,"h":0.0000004644,"l":0.0000004593,"c":0.0000004609,"v":230780.749929977,"t":1706763600}
+{"o":0.0000004609,"h":0.0000004658,"l":0.0000004575,"c":0.0000004579,"v":0.0,"t":1706767200}
+{"o":0.0000004579,"h":0.0000004592,"l":0.0000004532,"c":0.0000004565,"v":0.0,"t":1706770800}
+{"o":0.0000004565,"h":0.000000468,"l":0.0000004547,"c":0.0000004646,"v":2229035.4803929483,"t":1706774400}
+{"o":0.0000004646,"h":0.000000467,"l":0.0000004606,"c":0.0000004617,"v":0.0,"t":1706778000}
+{"o":0.0000004617,"h":0.0000004631,"l":0.0000004575,"c":0.0000004596,"v":0.0,"t":1706781600}
+{"o":0.0000004596,"h":0.0000004721,"l":0.0000004583,"c":0.000000471,"v":222259.579750634,"t":1706785200}
+{"o":0.000000471,"h":0.0000004731,"l":0.0000004686,"c":0.000000472,"v":0.0,"t":1706788800}
+{"o":0.000000472,"h":0.0000004749,"l":0.0000004683,"c":0.0000004706,"v":0.0,"t":1706792400}
+{"o":0.0000004706,"h":0.0000004737,"l":0.0000004596,"c":0.0000004673,"v":735790.38305489,"t":1706796000}
+{"o":0.0000004673,"h":0.0000004711,"l":0.0000004639,"c":0.0000004706,"v":0.0,"t":1706799600}
+{"o":0.0000004706,"h":0.0000004763,"l":0.0000004688,"c":0.000000469,"v":0.0,"t":1706803200}
+{"o":0.000000469,"h":0.0000004916,"l":0.0000004635,"c":0.0000004878,"v":14574170.0910360646,"t":1706806800}
+{"o":0.0000004878,"h":0.0000004953,"l":0.0000004854,"c":0.0000004937,"v":10000000.0000500008,"t":1706810400}
+{"o":0.0000004937,"h":0.0000004957,"l":0.0000004716,"c":0.0000004719,"v":550000.0,"t":1706814000}
+{"o":0.0000004719,"h":0.000000482,"l":0.0000004713,"c":0.0000004804,"v":215224.965705976,"t":1706817600}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004763,"c":0.000000477,"v":0.0,"t":1706821200}
+{"o":0.000000477,"h":0.0000004819,"l":0.0000004766,"c":0.0000004814,"v":0.0,"t":1706824800}
+{"o":0.0000004814,"h":0.0000004819,"l":0.0000004758,"c":0.0000004767,"v":214027.356557595,"t":1706828400}
+{"o":0.0000004767,"h":0.0000004785,"l":0.0000004685,"c":0.0000004717,"v":0.0,"t":1706832000}
+{"o":0.0000004717,"h":0.0000004732,"l":0.0000004696,"c":0.0000004727,"v":0.0,"t":1706835600}
+{"o":0.0000004727,"h":0.0000004841,"l":0.0000004648,"c":0.0000004651,"v":8939288.9548600391,"t":1706839200}
+{"o":0.0000004651,"h":0.0000004666,"l":0.000000462,"c":0.0000004666,"v":0.0,"t":1706842800}
+{"o":0.0000004666,"h":0.0000004684,"l":0.0000004647,"c":0.0000004667,"v":0.0,"t":1706846400}
+{"o":0.0000004667,"h":0.0000004695,"l":0.0000004566,"c":0.0000004576,"v":220166.425987459,"t":1706850000}
+{"o":0.0000004576,"h":0.0000004592,"l":0.000000453,"c":0.0000004548,"v":550000.0,"t":1706853600}
+{"o":0.0000004548,"h":0.0000004597,"l":0.0000004489,"c":0.0000004544,"v":100000.0,"t":1706857200}
+{"o":0.0000004544,"h":0.0000004648,"l":0.0000004535,"c":0.0000004629,"v":215486.144004275,"t":1706860800}
+{"o":0.0000004629,"h":0.000000464,"l":0.0000004587,"c":0.0000004618,"v":0.0,"t":1706864400}
+{"o":0.0000004618,"h":0.0000004621,"l":0.0000004544,"c":0.0000004556,"v":0.0,"t":1706868000}
+{"o":0.0000004556,"h":0.0000004615,"l":0.0000004542,"c":0.0000004595,"v":213742.182799901,"t":1706871600}
+{"o":0.0000004595,"h":0.0000004622,"l":0.0000004569,"c":0.0000004619,"v":0.0,"t":1706875200}
+{"o":0.0000004619,"h":0.0000004762,"l":0.0000004603,"c":0.0000004742,"v":0.0,"t":1706878800}
+{"o":0.0000004742,"h":0.0000004754,"l":0.0000004573,"c":0.0000004587,"v":219293.841287769,"t":1706882400}
+{"o":0.0000004587,"h":0.0000004595,"l":0.0000004482,"c":0.0000004495,"v":0.0,"t":1706886000}
+{"o":0.0000004495,"h":0.0000004562,"l":0.000000446,"c":0.0000004555,"v":0.0,"t":1706889600}
+{"o":0.0000004555,"h":0.0000004646,"l":0.0000004527,"c":0.0000004582,"v":317120.693287045,"t":1706893200}
+{"o":0.0000004582,"h":0.0000004625,"l":0.0000004582,"c":0.0000004586,"v":0.0,"t":1706896800}
+{"o":0.0000004586,"h":0.0000004614,"l":0.0000004575,"c":0.0000004577,"v":0.0,"t":1706900400}
+{"o":0.0000004577,"h":0.0000004649,"l":0.0000004558,"c":0.0000004639,"v":217640.577101849,"t":1706904000}
+{"o":0.0000004639,"h":0.0000004643,"l":0.0000004613,"c":0.000000463,"v":0.0,"t":1706907600}
+{"o":0.000000463,"h":0.0000004635,"l":0.000000458,"c":0.0000004585,"v":0.0,"t":1706911200}
+{"o":0.0000004585,"h":0.0000004634,"l":0.0000004563,"c":0.0000004618,"v":215455.467966515,"t":1706914800}
+{"o":0.0000004618,"h":0.0000004646,"l":0.000000459,"c":0.0000004641,"v":0.0,"t":1706918400}
+{"o":0.0000004641,"h":0.0000004662,"l":0.000000462,"c":0.0000004647,"v":0.0,"t":1706922000}
+{"o":0.0000004647,"h":0.0000004681,"l":0.0000004588,"c":0.0000004618,"v":716594.007738846,"t":1706925600}
+{"o":0.0000004618,"h":0.0000004632,"l":0.0000004601,"c":0.0000004631,"v":0.0,"t":1706929200}
+{"o":0.0000004631,"h":0.0000004633,"l":0.0000004604,"c":0.0000004609,"v":0.0,"t":1706932800}
+{"o":0.0000004609,"h":0.0000004624,"l":0.0000004586,"c":0.0000004591,"v":217648.471032111,"t":1706936400}
+{"o":0.0000004591,"h":0.0000004607,"l":0.0000004585,"c":0.0000004607,"v":0.0,"t":1706940000}
+{"o":0.0000004607,"h":0.0000004649,"l":0.0000004597,"c":0.0000004635,"v":0.0,"t":1706943600}
+{"o":0.0000004635,"h":0.0000004663,"l":0.0000004611,"c":0.0000004647,"v":218222.668929909,"t":1706947200}
+{"o":0.0000004647,"h":0.0000004647,"l":0.0000004612,"c":0.0000004617,"v":0.0,"t":1706950800}
+{"o":0.0000004617,"h":0.0000004638,"l":0.0000004613,"c":0.0000004628,"v":0.0,"t":1706954400}
+{"o":0.0000004628,"h":0.0000004656,"l":0.0000004577,"c":0.0000004595,"v":318864.666341085,"t":1706958000}
+{"o":0.0000004595,"h":0.0000004601,"l":0.0000004581,"c":0.0000004594,"v":0.0,"t":1706961600}
+{"o":0.0000004594,"h":0.0000004635,"l":0.0000004587,"c":0.0000004626,"v":0.0,"t":1706965200}
+{"o":0.0000004626,"h":0.0000004647,"l":0.0000004612,"c":0.0000004637,"v":220871.728157962,"t":1706968800}
+{"o":0.0000004637,"h":0.0000004683,"l":0.0000004605,"c":0.0000004619,"v":0.0,"t":1706972400}
+{"o":0.0000004619,"h":0.0000004631,"l":0.0000004598,"c":0.0000004624,"v":93799.003520908,"t":1706976000}
+{"o":0.0000004624,"h":0.0000004649,"l":0.0000004531,"c":0.0000004545,"v":3337692.467253712,"t":1706979600}
+{"o":0.0000004545,"h":0.0000004599,"l":0.00000045,"c":0.0000004541,"v":1000000.0,"t":1706983200}
+{"o":0.0000004541,"h":0.0000004548,"l":0.0000004515,"c":0.0000004519,"v":0.0,"t":1706986800}
+{"o":0.0000004519,"h":0.0000004544,"l":0.000000451,"c":0.0000004534,"v":225164.392232393,"t":1706990400}
+{"o":0.0000004534,"h":0.000000455,"l":0.0000004502,"c":0.0000004524,"v":100000.0,"t":1706994000}
+{"o":0.0000004524,"h":0.000000453,"l":0.0000004497,"c":0.0000004518,"v":0.0,"t":1706997600}
+{"o":0.0000004518,"h":0.0000004574,"l":0.0000004505,"c":0.0000004556,"v":224140.692105393,"t":1707001200}
+{"o":0.0000004556,"h":0.0000004602,"l":0.0000004553,"c":0.0000004557,"v":0.0,"t":1707004800}
+{"o":0.0000004557,"h":0.000000458,"l":0.000000453,"c":0.0000004535,"v":0.0,"t":1707008400}
+{"o":0.0000004535,"h":0.0000004561,"l":0.000000453,"c":0.000000456,"v":223453.746860945,"t":1707012000}
+{"o":0.000000456,"h":0.000000456,"l":0.0000004531,"c":0.0000004549,"v":0.0,"t":1707015600}
+{"o":0.0000004549,"h":0.0000004606,"l":0.0000004549,"c":0.0000004588,"v":0.0,"t":1707019200}
+{"o":0.0000004588,"h":0.0000004597,"l":0.0000004522,"c":0.0000004551,"v":225422.607538088,"t":1707022800}
+{"o":0.0000004551,"h":0.000000458,"l":0.0000004538,"c":0.0000004574,"v":0.0,"t":1707026400}
+{"o":0.0000004574,"h":0.0000004616,"l":0.0000004559,"c":0.0000004603,"v":0.0,"t":1707030000}
+{"o":0.0000004603,"h":0.0000004608,"l":0.000000454,"c":0.0000004549,"v":227526.688671809,"t":1707033600}
+{"o":0.0000004549,"h":0.0000004578,"l":0.0000004499,"c":0.0000004516,"v":0.0,"t":1707037200}
+{"o":0.0000004516,"h":0.0000004534,"l":0.0000004511,"c":0.0000004522,"v":0.0,"t":1707040800}
+{"o":0.0000004522,"h":0.000000457,"l":0.000000447,"c":0.0000004526,"v":225688.150035341,"t":1707044400}
+{"o":0.0000004526,"h":0.0000004535,"l":0.0000004506,"c":0.0000004535,"v":0.0,"t":1707048000}
+{"o":0.0000004535,"h":0.0000004543,"l":0.0000004525,"c":0.0000004534,"v":0.0,"t":1707051600}
+{"o":0.0000004534,"h":0.0000004587,"l":0.0000004512,"c":0.0000004587,"v":223834.203387957,"t":1707055200}
+{"o":0.0000004587,"h":0.0000004596,"l":0.0000004572,"c":0.000000458,"v":0.0,"t":1707058800}
+{"o":0.000000458,"h":0.0000004611,"l":0.0000004576,"c":0.0000004587,"v":0.0,"t":1707062400}
+{"o":0.0000004587,"h":0.0000004608,"l":0.0000004581,"c":0.0000004607,"v":0.0,"t":1707066000}
+{"o":0.0000004607,"h":0.0000004639,"l":0.000000459,"c":0.000000462,"v":0.0,"t":1707069600}
+{"o":0.000000462,"h":0.0000004649,"l":0.0000004614,"c":0.0000004639,"v":0.0,"t":1707073200}
+{"o":0.0000004639,"h":0.0000004673,"l":0.0000004623,"c":0.0000004625,"v":0.0,"t":1707076800}
+{"o":0.0000004625,"h":0.0000004659,"l":0.0000004609,"c":0.000000465,"v":0.0,"t":1707080400}
+{"o":0.000000465,"h":0.0000004698,"l":0.0000004629,"c":0.0000004668,"v":0.0,"t":1707084000}
+{"o":0.0000004668,"h":0.0000004694,"l":0.0000004654,"c":0.0000004682,"v":0.0,"t":1707087600}
+{"o":0.0000004682,"h":0.0000004697,"l":0.0000004649,"c":0.0000004689,"v":0.0,"t":1707091200}
+{"o":0.0000004689,"h":0.0000004758,"l":0.0000004687,"c":0.0000004696,"v":0.0,"t":1707094800}
+{"o":0.0000004696,"h":0.0000004715,"l":0.0000004678,"c":0.0000004696,"v":0.0,"t":1707098400}
+{"o":0.0000004696,"h":0.0000004698,"l":0.0000004653,"c":0.0000004658,"v":0.0,"t":1707102000}
+{"o":0.0000004658,"h":0.0000004663,"l":0.0000004614,"c":0.0000004634,"v":0.0,"t":1707105600}
+{"o":0.0000004634,"h":0.0000004667,"l":0.0000004634,"c":0.0000004649,"v":0.0,"t":1707109200}
+{"o":0.0000004649,"h":0.0000004655,"l":0.0000004621,"c":0.0000004627,"v":0.0,"t":1707112800}
+{"o":0.0000004627,"h":0.000000463,"l":0.0000004565,"c":0.0000004581,"v":0.0,"t":1707116400}
+{"o":0.0000004581,"h":0.0000004612,"l":0.000000457,"c":0.0000004592,"v":0.0,"t":1707120000}
+{"o":0.0000004592,"h":0.0000004613,"l":0.0000004577,"c":0.00000046,"v":0.0,"t":1707123600}
+{"o":0.00000046,"h":0.0000004602,"l":0.0000004552,"c":0.0000004567,"v":0.0,"t":1707127200}
+{"o":0.0000004567,"h":0.0000004584,"l":0.0000004509,"c":0.0000004516,"v":2970934.1683205399,"t":1707130800}
+{"o":0.0000004516,"h":0.000000454,"l":0.0000004508,"c":0.000000453,"v":0.0,"t":1707134400}
+{"o":0.000000453,"h":0.000000454,"l":0.0000004479,"c":0.0000004498,"v":0.0,"t":1707138000}
+{"o":0.0000004498,"h":0.0000004529,"l":0.0000004482,"c":0.0000004524,"v":0.0,"t":1707141600}
+{"o":0.0000004524,"h":0.000000464,"l":0.0000004524,"c":0.0000004623,"v":0.0,"t":1707145200}
+{"o":0.0000004623,"h":0.0000004638,"l":0.0000004592,"c":0.0000004596,"v":0.0,"t":1707148800}
+{"o":0.0000004596,"h":0.0000004628,"l":0.0000004454,"c":0.0000004489,"v":2035385.6777356199,"t":1707152400}
+{"o":0.0000004489,"h":0.0000004497,"l":0.0000004459,"c":0.0000004477,"v":0.0,"t":1707156000}
+{"o":0.0000004477,"h":0.0000004568,"l":0.0000004448,"c":0.0000004561,"v":8563019.3268307932,"t":1707159600}
+{"o":0.0000004561,"h":0.000000461,"l":0.0000004555,"c":0.0000004565,"v":0.0,"t":1707163200}
+{"o":0.0000004565,"h":0.0000004706,"l":0.0000004554,"c":0.0000004702,"v":1133537.120252992,"t":1707166800}
+{"o":0.0000004702,"h":0.0000004736,"l":0.0000004682,"c":0.0000004712,"v":0.0,"t":1707170400}
+{"o":0.0000004712,"h":0.0000004722,"l":0.0000004653,"c":0.0000004665,"v":0.0,"t":1707174000}
+{"o":0.0000004665,"h":0.0000004676,"l":0.0000004653,"c":0.000000467,"v":0.0,"t":1707177600}
+{"o":0.000000467,"h":0.000000469,"l":0.0000004643,"c":0.000000466,"v":0.0,"t":1707181200}
+{"o":0.000000466,"h":0.0000004672,"l":0.0000004618,"c":0.0000004628,"v":0.0,"t":1707184800}
+{"o":0.0000004628,"h":0.0000004719,"l":0.0000004614,"c":0.00000047,"v":347488.701759579,"t":1707188400}
+{"o":0.00000047,"h":0.0000004735,"l":0.0000004697,"c":0.0000004732,"v":0.0,"t":1707192000}
+{"o":0.0000004732,"h":0.0000004754,"l":0.000000472,"c":0.0000004726,"v":0.0,"t":1707195600}
+{"o":0.0000004726,"h":0.0000004739,"l":0.0000004628,"c":0.0000004635,"v":2001267.1975468451,"t":1707199200}
+{"o":0.0000004635,"h":0.0000004649,"l":0.0000004619,"c":0.0000004625,"v":0.0,"t":1707202800}
+{"o":0.0000004625,"h":0.0000004629,"l":0.0000004599,"c":0.0000004604,"v":0.0,"t":1707206400}
+{"o":0.0000004604,"h":0.0000004696,"l":0.0000004597,"c":0.0000004676,"v":4262722.8989947559,"t":1707210000}
+{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707213600}
+{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707217200}
+{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707220800}
+{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707224400}
+{"o":0.0000004676,"h":0.0000004774,"l":0.0000004676,"c":0.0000004769,"v":0.0,"t":1707228000}
+{"o":0.0000004769,"h":0.0000004776,"l":0.0000004693,"c":0.0000004697,"v":0.0,"t":1707231600}
+{"o":0.0000004697,"h":0.0000004722,"l":0.0000004675,"c":0.0000004718,"v":0.0,"t":1707235200}
+{"o":0.0000004718,"h":0.0000004737,"l":0.0000004688,"c":0.0000004701,"v":100000.0,"t":1707238800}
+{"o":0.0000004701,"h":0.0000004726,"l":0.0000004666,"c":0.0000004675,"v":0.0,"t":1707242400}
+{"o":0.0000004675,"h":0.0000004689,"l":0.0000004613,"c":0.0000004617,"v":0.0,"t":1707246000}
+{"o":0.0000004617,"h":0.0000004725,"l":0.0000004602,"c":0.0000004711,"v":1311562.6040448691,"t":1707249600}
+{"o":0.0000004711,"h":0.0000004788,"l":0.0000004706,"c":0.0000004781,"v":3159699.6414588443,"t":1707253200}
+{"o":0.0000004781,"h":0.0000004845,"l":0.000000474,"c":0.0000004805,"v":1162390.3676967851,"t":1707256800}
+{"o":0.0000004805,"h":0.0000004838,"l":0.0000004799,"c":0.0000004835,"v":0.0,"t":1707260400}
+{"o":0.0000004835,"h":0.0000004839,"l":0.0000004811,"c":0.0000004828,"v":0.0,"t":1707264000}
+{"o":0.0000004828,"h":0.0000004836,"l":0.0000004802,"c":0.0000004819,"v":414961.460197925,"t":1707267600}
+{"o":0.0000004819,"h":0.0000005686,"l":0.0000004814,"c":0.0000005504,"v":38998185.1944231912,"t":1707271200}
+{"o":0.0000005504,"h":0.0000005556,"l":0.0000005405,"c":0.0000005461,"v":924450.30510564,"t":1707274800}
+{"o":0.0000005461,"h":0.0000005493,"l":0.0000005446,"c":0.0000005464,"v":0.0,"t":1707278400}
+{"o":0.0000005464,"h":0.0000005517,"l":0.0000005425,"c":0.0000005472,"v":3651675.541238369,"t":1707282000}
+{"o":0.0000005472,"h":0.000000554,"l":0.0000005468,"c":0.0000005525,"v":108422.453715536,"t":1707285600}
+{"o":0.0000005525,"h":0.0000005557,"l":0.0000005517,"c":0.0000005542,"v":0.0,"t":1707289200}
+{"o":0.0000005542,"h":0.0000005561,"l":0.0000005534,"c":0.0000005559,"v":0.0,"t":1707292800}
+{"o":0.0000005559,"h":0.0000005577,"l":0.00000055,"c":0.0000005512,"v":99438.540006541,"t":1707296400}
+{"o":0.0000005512,"h":0.0000005577,"l":0.0000005509,"c":0.0000005556,"v":52001.116077522,"t":1707300000}
+{"o":0.0000005556,"h":0.0000005561,"l":0.000000549,"c":0.000000551,"v":647790.9322473339,"t":1707303600}
+{"o":0.000000551,"h":0.0000005514,"l":0.0000005475,"c":0.0000005488,"v":0.0,"t":1707307200}
+{"o":0.0000005488,"h":0.0000005511,"l":0.0000005478,"c":0.00000055,"v":0.0,"t":1707310800}
+{"o":0.00000055,"h":0.0000005545,"l":0.0000005451,"c":0.0000005528,"v":75883.708261304,"t":1707314400}
+{"o":0.0000005528,"h":0.0000005579,"l":0.0000005465,"c":0.0000005527,"v":1188662.29392626,"t":1707318000}
+{"o":0.0000005527,"h":0.0000005532,"l":0.0000005471,"c":0.0000005472,"v":0.0,"t":1707321600}
+{"o":0.0000005472,"h":0.0000005481,"l":0.0000005341,"c":0.0000005374,"v":10000000.0,"t":1707325200}
+{"o":0.0000005374,"h":0.0000005401,"l":0.0000005365,"c":0.0000005371,"v":0.0,"t":1707328800}
+{"o":0.0000005371,"h":0.00000054,"l":0.0000005354,"c":0.0000005393,"v":0.0,"t":1707332400}
+{"o":0.0000005393,"h":0.0000005394,"l":0.0000005206,"c":0.0000005298,"v":426817.658228556,"t":1707336000}
+{"o":0.0000005298,"h":0.0000005403,"l":0.0000005158,"c":0.0000005277,"v":150913.903379657,"t":1707339600}
+{"o":0.0000005277,"h":0.0000005288,"l":0.0000005241,"c":0.0000005246,"v":25000.0,"t":1707343200}
+{"o":0.0000005246,"h":0.0000005301,"l":0.0000005215,"c":0.0000005281,"v":215112.381633656,"t":1707346800}
+{"o":0.0000005281,"h":0.000000537,"l":0.0000005222,"c":0.0000005317,"v":891927.8719498459,"t":1707350400}
+{"o":0.0000005317,"h":0.0000005354,"l":0.0000005291,"c":0.0000005303,"v":0.0,"t":1707354000}
+{"o":0.0000005303,"h":0.0000005329,"l":0.0000005269,"c":0.0000005296,"v":100000.0,"t":1707357600}
+{"o":0.0000005296,"h":0.0000005317,"l":0.0000005275,"c":0.0000005311,"v":0.0,"t":1707361200}
+{"o":0.0000005311,"h":0.0000005337,"l":0.0000005272,"c":0.0000005286,"v":889345.3481732559,"t":1707364800}
+{"o":0.0000005286,"h":0.0000005322,"l":0.0000005284,"c":0.0000005312,"v":0.0,"t":1707368400}
+{"o":0.0000005312,"h":0.0000005344,"l":0.0000005298,"c":0.0000005339,"v":0.0,"t":1707372000}
+{"o":0.0000005339,"h":0.0000005348,"l":0.0000005117,"c":0.0000005137,"v":11476880.2210091688,"t":1707375600}
+{"o":0.0000005137,"h":0.0000005138,"l":0.0000004948,"c":0.000000495,"v":247487.715861834,"t":1707379200}
+{"o":0.000000495,"h":0.0000005137,"l":0.0000004935,"c":0.0000005118,"v":8123457.6234300248,"t":1707382800}
+{"o":0.0000005118,"h":0.0000005123,"l":0.0000005099,"c":0.000000511,"v":0.0,"t":1707386400}
+{"o":0.000000511,"h":0.0000005156,"l":0.0000005107,"c":0.0000005144,"v":0.0,"t":1707390000}
+{"o":0.0000005144,"h":0.0000005258,"l":0.0000005119,"c":0.0000005243,"v":235026.240763997,"t":1707393600}
+{"o":0.0000005243,"h":0.0000005246,"l":0.000000511,"c":0.000000513,"v":0.0,"t":1707397200}
+{"o":0.000000513,"h":0.0000005316,"l":0.0000005059,"c":0.0000005254,"v":1347750.9302119389,"t":1707400800}
+{"o":0.0000005254,"h":0.0000005268,"l":0.0000005225,"c":0.000000523,"v":0.0,"t":1707404400}
+{"o":0.000000523,"h":0.0000005391,"l":0.0000005192,"c":0.0000005294,"v":2452696.5840722262,"t":1707408000}
+{"o":0.0000005294,"h":0.0000005328,"l":0.0000005268,"c":0.000000532,"v":0.0,"t":1707411600}
+{"o":0.000000532,"h":0.0000005345,"l":0.0000005296,"c":0.0000005304,"v":0.0,"t":1707415200}
+{"o":0.0000005304,"h":0.0000005335,"l":0.0000005291,"c":0.0000005324,"v":0.0,"t":1707418800}
+{"o":0.0000005324,"h":0.0000005337,"l":0.0000005265,"c":0.0000005301,"v":286684.373247083,"t":1707422400}
+{"o":0.0000005301,"h":0.0000005344,"l":0.0000005282,"c":0.0000005335,"v":471538.650538085,"t":1707426000}
+{"o":0.0000005335,"h":0.0000005448,"l":0.0000005321,"c":0.0000005435,"v":7193377.7924850639,"t":1707429600}
+{"o":0.0000005435,"h":0.000000561,"l":0.0000005405,"c":0.00000056,"v":2353735.5275702369,"t":1707433200}
+{"o":0.00000056,"h":0.0000005619,"l":0.0000005548,"c":0.0000005587,"v":216471.136771669,"t":1707436800}
+{"o":0.0000005587,"h":0.00000056,"l":0.0000005552,"c":0.0000005554,"v":0.0,"t":1707440400}
+{"o":0.0000005554,"h":0.0000005562,"l":0.0000005462,"c":0.0000005467,"v":0.0,"t":1707444000}
+{"o":0.0000005467,"h":0.0000005541,"l":0.0000005459,"c":0.0000005538,"v":0.0,"t":1707447600}
+{"o":0.0000005538,"h":0.0000005665,"l":0.0000005508,"c":0.0000005636,"v":211811.490092211,"t":1707451200}
+{"o":0.0000005636,"h":0.0000005648,"l":0.0000005585,"c":0.0000005589,"v":85565.510910782,"t":1707454800}
+{"o":0.0000005589,"h":0.0000005619,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1707458400}
+{"o":0.0000005602,"h":0.0000005605,"l":0.0000005551,"c":0.0000005573,"v":0.0,"t":1707462000}
+{"o":0.0000005573,"h":0.0000005639,"l":0.0000005526,"c":0.0000005584,"v":210437.280695399,"t":1707465600}
+{"o":0.0000005584,"h":0.0000005686,"l":0.0000005574,"c":0.0000005672,"v":103087.458794941,"t":1707469200}
+{"o":0.0000005672,"h":0.0000005684,"l":0.0000005588,"c":0.0000005596,"v":100000.0,"t":1707472800}
+{"o":0.0000005596,"h":0.0000005655,"l":0.0000005568,"c":0.0000005576,"v":0.0,"t":1707476400}
+{"o":0.0000005576,"h":0.0000005741,"l":0.0000005523,"c":0.0000005726,"v":2001125.5825998951,"t":1707480000}
+{"o":0.0000005726,"h":0.0000005759,"l":0.0000005695,"c":0.0000005698,"v":1849483.8231836969,"t":1707483600}
+{"o":0.0000005698,"h":0.0000005773,"l":0.0000005666,"c":0.0000005752,"v":0.0,"t":1707487200}
+{"o":0.0000005752,"h":0.0000005796,"l":0.0000005704,"c":0.0000005714,"v":0.0,"t":1707490800}
+{"o":0.0000005714,"h":0.0000005821,"l":0.0000005694,"c":0.0000005789,"v":204868.961084319,"t":1707494400}
+{"o":0.0000005789,"h":0.0000005803,"l":0.0000005763,"c":0.0000005771,"v":0.0,"t":1707498000}
+{"o":0.0000005771,"h":0.0000005779,"l":0.0000005637,"c":0.0000005677,"v":2190000.0,"t":1707501600}
+{"o":0.0000005677,"h":0.0000005719,"l":0.0000005666,"c":0.0000005714,"v":0.0,"t":1707505200}
+{"o":0.0000005714,"h":0.0000005719,"l":0.0000005656,"c":0.0000005685,"v":208929.19145951,"t":1707508800}
+{"o":0.0000005685,"h":0.0000005689,"l":0.0000005486,"c":0.0000005489,"v":0.0,"t":1707512400}
+{"o":0.0000005489,"h":0.0000005567,"l":0.0000005482,"c":0.0000005543,"v":0.0,"t":1707516000}
+{"o":0.0000005543,"h":0.0000005603,"l":0.0000005522,"c":0.000000559,"v":0.0,"t":1707519600}
+{"o":0.000000559,"h":0.0000005712,"l":0.0000005529,"c":0.0000005676,"v":204615.694161436,"t":1707523200}
+{"o":0.0000005676,"h":0.000000569,"l":0.0000005598,"c":0.0000005616,"v":100000.0,"t":1707526800}
+{"o":0.0000005616,"h":0.0000005621,"l":0.0000005566,"c":0.0000005593,"v":0.0,"t":1707530400}
+{"o":0.0000005593,"h":0.0000005593,"l":0.0000005523,"c":0.0000005524,"v":0.0,"t":1707534000}
+{"o":0.0000005524,"h":0.0000005707,"l":0.0000005507,"c":0.0000005688,"v":199344.847764554,"t":1707537600}
+{"o":0.0000005688,"h":0.0000005706,"l":0.0000005675,"c":0.0000005691,"v":0.0,"t":1707541200}
+{"o":0.0000005691,"h":0.0000005959,"l":0.0000005688,"c":0.000000578,"v":19378581.4679803699,"t":1707544800}
+{"o":0.000000578,"h":0.0000005815,"l":0.0000005764,"c":0.0000005804,"v":950275.518672418,"t":1707548400}
+{"o":0.0000005804,"h":0.0000005872,"l":0.0000005765,"c":0.0000005872,"v":604048.271507968,"t":1707552000}
+{"o":0.0000005872,"h":0.0000005874,"l":0.0000005819,"c":0.000000583,"v":0.0,"t":1707555600}
+{"o":0.000000583,"h":0.0000005922,"l":0.0000005826,"c":0.0000005917,"v":0.0,"t":1707559200}
+{"o":0.0000005917,"h":0.0000005922,"l":0.0000005862,"c":0.0000005877,"v":0.0,"t":1707562800}
+{"o":0.0000005877,"h":0.0000005911,"l":0.0000005816,"c":0.0000005836,"v":363940.853500428,"t":1707566400}
+{"o":0.0000005836,"h":0.0000005871,"l":0.0000005823,"c":0.0000005825,"v":0.0,"t":1707570000}
+{"o":0.0000005825,"h":0.0000005828,"l":0.0000005791,"c":0.0000005814,"v":0.0,"t":1707573600}
+{"o":0.0000005814,"h":0.0000005817,"l":0.0000005784,"c":0.0000005798,"v":0.0,"t":1707577200}
+{"o":0.0000005798,"h":0.0000005842,"l":0.0000005792,"c":0.0000005817,"v":85664.891208004,"t":1707580800}
+{"o":0.0000005817,"h":0.000000585,"l":0.0000005805,"c":0.0000005847,"v":0.0,"t":1707584400}
+{"o":0.0000005847,"h":0.0000005927,"l":0.0000005762,"c":0.0000005831,"v":1890685.34984392,"t":1707588000}
+{"o":0.0000005831,"h":0.0000005848,"l":0.0000005812,"c":0.0000005832,"v":0.0,"t":1707591600}
+{"o":0.0000005832,"h":0.0000005852,"l":0.0000005769,"c":0.0000005827,"v":0.0,"t":1707595200}
+{"o":0.0000005827,"h":0.0000005877,"l":0.0000005771,"c":0.0000005837,"v":845270.335502054,"t":1707598800}
+{"o":0.0000005837,"h":0.0000005901,"l":0.000000583,"c":0.0000005865,"v":0.0,"t":1707602400}
+{"o":0.0000005865,"h":0.0000005898,"l":0.0000005823,"c":0.0000005865,"v":213999.414965407,"t":1707606000}
+{"o":0.0000005865,"h":0.0000005898,"l":0.0000005851,"c":0.0000005874,"v":0.0,"t":1707609600}
+{"o":0.0000005874,"h":0.0000005927,"l":0.0000005871,"c":0.0000005908,"v":0.0,"t":1707613200}
+{"o":0.0000005908,"h":0.0000005932,"l":0.0000005749,"c":0.0000005776,"v":2500000.0,"t":1707616800}
+{"o":0.0000005776,"h":0.0000005776,"l":0.0000005647,"c":0.0000005679,"v":1503377.0,"t":1707620400}
+{"o":0.0000005679,"h":0.00000057,"l":0.0000005655,"c":0.0000005687,"v":0.0,"t":1707624000}
+{"o":0.0000005687,"h":0.0000005711,"l":0.0000005677,"c":0.00000057,"v":0.0,"t":1707627600}
+{"o":0.00000057,"h":0.0000005717,"l":0.000000568,"c":0.0000005688,"v":0.0,"t":1707631200}
+{"o":0.0000005688,"h":0.0000005711,"l":0.0000005663,"c":0.0000005691,"v":0.0,"t":1707634800}
+{"o":0.0000005691,"h":0.0000005707,"l":0.0000005677,"c":0.0000005699,"v":0.0,"t":1707638400}
+{"o":0.0000005699,"h":0.00000057,"l":0.0000005643,"c":0.000000565,"v":0.0,"t":1707642000}
+{"o":0.000000565,"h":0.0000005722,"l":0.0000005634,"c":0.0000005684,"v":0.0,"t":1707645600}
+{"o":0.0000005684,"h":0.0000005695,"l":0.0000005658,"c":0.0000005664,"v":0.0,"t":1707649200}
+{"o":0.0000005664,"h":0.0000005671,"l":0.0000005617,"c":0.0000005668,"v":0.0,"t":1707652800}
+{"o":0.0000005668,"h":0.0000005695,"l":0.0000005654,"c":0.0000005691,"v":0.0,"t":1707656400}
+{"o":0.0000005691,"h":0.0000005715,"l":0.000000567,"c":0.0000005674,"v":0.0,"t":1707660000}
+{"o":0.0000005674,"h":0.0000005715,"l":0.0000005664,"c":0.0000005702,"v":100000.0,"t":1707663600}
+{"o":0.0000005702,"h":0.000000574,"l":0.0000005696,"c":0.0000005723,"v":0.0,"t":1707667200}
+{"o":0.0000005723,"h":0.0000005728,"l":0.0000005688,"c":0.00000057,"v":0.0,"t":1707670800}
+{"o":0.00000057,"h":0.0000005756,"l":0.0000005644,"c":0.0000005673,"v":922249.508892567,"t":1707674400}
+{"o":0.0000005673,"h":0.0000005689,"l":0.0000005659,"c":0.0000005681,"v":0.0,"t":1707678000}
+{"o":0.0000005681,"h":0.0000005731,"l":0.0000005651,"c":0.0000005729,"v":0.0,"t":1707681600}
+{"o":0.0000005729,"h":0.0000005733,"l":0.0000005701,"c":0.0000005725,"v":0.0,"t":1707685200}
+{"o":0.0000005725,"h":0.0000005731,"l":0.0000005608,"c":0.0000005623,"v":1506916.206455769,"t":1707688800}
+{"o":0.0000005623,"h":0.0000005639,"l":0.0000005616,"c":0.0000005626,"v":0.0,"t":1707692400}
+{"o":0.0000005626,"h":0.0000005631,"l":0.0000005534,"c":0.0000005565,"v":0.0,"t":1707696000}
+{"o":0.0000005565,"h":0.0000005616,"l":0.0000005562,"c":0.0000005598,"v":0.0,"t":1707699600}
+{"o":0.0000005598,"h":0.0000005765,"l":0.0000005588,"c":0.000000571,"v":0.0,"t":1707703200}
+{"o":0.000000571,"h":0.0000005727,"l":0.0000005664,"c":0.000000569,"v":0.0,"t":1707706800}
+{"o":0.000000569,"h":0.0000005729,"l":0.0000005688,"c":0.0000005725,"v":0.0,"t":1707710400}
+{"o":0.0000005725,"h":0.0000005738,"l":0.00000057,"c":0.0000005731,"v":0.0,"t":1707714000}
+{"o":0.0000005731,"h":0.0000005776,"l":0.0000005712,"c":0.0000005738,"v":0.0,"t":1707717600}
+{"o":0.0000005738,"h":0.0000005738,"l":0.0000005684,"c":0.0000005709,"v":0.0,"t":1707721200}
+{"o":0.0000005709,"h":0.0000005733,"l":0.0000005687,"c":0.0000005719,"v":0.0,"t":1707724800}
+{"o":0.0000005719,"h":0.0000005781,"l":0.0000005714,"c":0.0000005772,"v":0.0,"t":1707728400}
+{"o":0.0000005772,"h":0.0000005799,"l":0.0000005747,"c":0.0000005786,"v":0.0,"t":1707732000}
+{"o":0.0000005786,"h":0.0000005843,"l":0.0000005779,"c":0.0000005805,"v":0.0,"t":1707735600}
+{"o":0.0000005805,"h":0.0000005827,"l":0.0000005773,"c":0.0000005787,"v":0.0,"t":1707739200}
+{"o":0.0000005787,"h":0.0000005807,"l":0.0000005624,"c":0.0000005659,"v":689983.025195403,"t":1707742800}
+{"o":0.0000005659,"h":0.0000005718,"l":0.000000554,"c":0.00000056,"v":3158550.4257142488,"t":1707746400}
+{"o":0.00000056,"h":0.0000005625,"l":0.0000005478,"c":0.0000005484,"v":0.0,"t":1707750000}
+{"o":0.0000005484,"h":0.0000005547,"l":0.0000005469,"c":0.0000005492,"v":0.0,"t":1707753600}
+{"o":0.0000005492,"h":0.0000005501,"l":0.0000005392,"c":0.0000005439,"v":0.0,"t":1707757200}
+{"o":0.0000005439,"h":0.0000005448,"l":0.0000005398,"c":0.0000005445,"v":0.0,"t":1707760800}
+{"o":0.0000005445,"h":0.0000005459,"l":0.0000005371,"c":0.0000005439,"v":0.0,"t":1707764400}
+{"o":0.0000005439,"h":0.0000005442,"l":0.0000005383,"c":0.0000005385,"v":0.0,"t":1707768000}
+{"o":0.0000005385,"h":0.0000005802,"l":0.0000005343,"c":0.0000005793,"v":385225.350128917,"t":1707771600}
+{"o":0.0000005793,"h":0.0000005794,"l":0.0000005723,"c":0.0000005724,"v":0.0,"t":1707775200}
+{"o":0.0000005724,"h":0.0000005754,"l":0.0000005692,"c":0.0000005718,"v":0.0,"t":1707778800}
+{"o":0.0000005718,"h":0.000000585,"l":0.0000005556,"c":0.0000005731,"v":837917.3683766,"t":1707782400}
+{"o":0.0000005731,"h":0.0000005758,"l":0.0000005709,"c":0.0000005718,"v":0.0,"t":1707786000}
+{"o":0.0000005718,"h":0.0000005777,"l":0.000000571,"c":0.0000005756,"v":0.0,"t":1707789600}
+{"o":0.0000005756,"h":0.0000005792,"l":0.0000005732,"c":0.0000005782,"v":0.0,"t":1707793200}
+{"o":0.0000005782,"h":0.0000005783,"l":0.000000572,"c":0.0000005739,"v":0.0,"t":1707796800}
+{"o":0.0000005739,"h":0.0000005751,"l":0.0000005726,"c":0.0000005727,"v":0.0,"t":1707800400}
+{"o":0.0000005727,"h":0.0000005751,"l":0.0000005703,"c":0.0000005744,"v":0.0,"t":1707804000}
+{"o":0.0000005744,"h":0.0000005758,"l":0.0000005681,"c":0.00000057,"v":100000.0,"t":1707807600}
+{"o":0.00000057,"h":0.000000571,"l":0.0000005648,"c":0.0000005671,"v":0.0,"t":1707811200}
+{"o":0.0000005671,"h":0.0000005702,"l":0.0000005663,"c":0.0000005666,"v":0.0,"t":1707814800}
+{"o":0.0000005666,"h":0.0000005735,"l":0.0000005666,"c":0.0000005727,"v":0.0,"t":1707818400}
+{"o":0.0000005727,"h":0.0000005759,"l":0.0000005695,"c":0.0000005695,"v":0.0,"t":1707822000}
+{"o":0.0000005695,"h":0.0000005737,"l":0.0000005692,"c":0.0000005723,"v":0.0,"t":1707825600}
+{"o":0.0000005723,"h":0.000000585,"l":0.0000005704,"c":0.0000005796,"v":0.0,"t":1707829200}
+{"o":0.0000005796,"h":0.0000005946,"l":0.0000005656,"c":0.0000005795,"v":1514784.3210738271,"t":1707832800}
+{"o":0.0000005795,"h":0.0000005837,"l":0.0000005678,"c":0.0000005715,"v":100000.0,"t":1707836400}
+{"o":0.0000005715,"h":0.0000005865,"l":0.00000057,"c":0.0000005861,"v":225545.688978399,"t":1707840000}
+{"o":0.0000005861,"h":0.000000587,"l":0.0000005764,"c":0.0000005769,"v":0.0,"t":1707843600}
+{"o":0.0000005769,"h":0.0000005775,"l":0.0000005678,"c":0.0000005708,"v":0.0,"t":1707847200}
+{"o":0.0000005708,"h":0.0000005733,"l":0.0000005661,"c":0.00000057,"v":0.0,"t":1707850800}
+{"o":0.00000057,"h":0.0000005702,"l":0.0000005632,"c":0.0000005649,"v":0.0,"t":1707854400}
+{"o":0.0000005649,"h":0.0000005751,"l":0.0000005587,"c":0.0000005714,"v":1000000.792485064,"t":1707858000}
+{"o":0.0000005714,"h":0.000000577,"l":0.0000005694,"c":0.000000576,"v":0.0,"t":1707861600}
+{"o":0.000000576,"h":0.0000005784,"l":0.000000573,"c":0.000000574,"v":0.0,"t":1707865200}
+{"o":0.000000574,"h":0.0000005831,"l":0.000000566,"c":0.0000005728,"v":100000.0,"t":1707868800}
+{"o":0.0000005728,"h":0.0000005754,"l":0.0000005695,"c":0.0000005727,"v":0.0,"t":1707872400}
+{"o":0.0000005727,"h":0.0000005751,"l":0.0000005703,"c":0.000000572,"v":376104.517540111,"t":1707876000}
+{"o":0.000000572,"h":0.0000005726,"l":0.000000567,"c":0.0000005688,"v":0.0,"t":1707879600}
+{"o":0.0000005688,"h":0.0000005732,"l":0.0000005675,"c":0.0000005713,"v":100000.0,"t":1707883200}
+{"o":0.0000005713,"h":0.0000005716,"l":0.0000005631,"c":0.0000005646,"v":0.0,"t":1707886800}
+{"o":0.0000005646,"h":0.0000005674,"l":0.0000005644,"c":0.0000005666,"v":0.0,"t":1707890400}
+{"o":0.0000005666,"h":0.0000005668,"l":0.0000005627,"c":0.0000005639,"v":0.0,"t":1707894000}
+{"o":0.0000005639,"h":0.0000005712,"l":0.0000005557,"c":0.0000005611,"v":100000.0,"t":1707897600}
+{"o":0.0000005611,"h":0.0000005705,"l":0.0000005533,"c":0.0000005626,"v":1918.277988155,"t":1707901200}
+{"o":0.0000005626,"h":0.0000005679,"l":0.000000562,"c":0.0000005659,"v":814.279132595,"t":1707904800}
+{"o":0.0000005659,"h":0.0000005791,"l":0.0000005632,"c":0.000000573,"v":312321.785891425,"t":1707908400}
+{"o":0.000000573,"h":0.000000576,"l":0.0000005708,"c":0.0000005742,"v":226294.368831075,"t":1707912000}
+{"o":0.0000005742,"h":0.0000005744,"l":0.0000005614,"c":0.0000005617,"v":0.0,"t":1707915600}
+{"o":0.0000005617,"h":0.0000005817,"l":0.0000005588,"c":0.0000005786,"v":1733724.475196837,"t":1707919200}
+{"o":0.0000005786,"h":0.0000005881,"l":0.0000005779,"c":0.0000005835,"v":0.0,"t":1707922800}
+{"o":0.0000005835,"h":0.0000005896,"l":0.000000574,"c":0.0000005781,"v":100000.0,"t":1707926400}
+{"o":0.0000005781,"h":0.0000005903,"l":0.0000005755,"c":0.0000005884,"v":3419150.4309995798,"t":1707930000}
+{"o":0.0000005884,"h":0.0000005925,"l":0.0000005877,"c":0.0000005895,"v":0.0,"t":1707933600}
+{"o":0.0000005895,"h":0.0000006052,"l":0.000000585,"c":0.0000006006,"v":2754571.2560682856,"t":1707937200}
+{"o":0.0000006006,"h":0.0000006014,"l":0.0000005872,"c":0.0000005893,"v":2470665.3211422861,"t":1707940800}
+{"o":0.0000005893,"h":0.0000005935,"l":0.0000005663,"c":0.000000567,"v":7141966.748333429,"t":1707944400}
+{"o":0.000000567,"h":0.0000005692,"l":0.0000005654,"c":0.0000005659,"v":0.0,"t":1707948000}
+{"o":0.0000005659,"h":0.0000005681,"l":0.000000565,"c":0.000000567,"v":0.0,"t":1707951600}
+{"o":0.000000567,"h":0.0000005729,"l":0.0000005603,"c":0.0000005621,"v":0.0,"t":1707955200}
+{"o":0.0000005621,"h":0.0000005718,"l":0.0000005618,"c":0.000000569,"v":0.0,"t":1707958800}
+{"o":0.000000569,"h":0.0000005698,"l":0.0000005654,"c":0.0000005682,"v":0.0,"t":1707962400}
+{"o":0.0000005682,"h":0.0000005684,"l":0.0000005636,"c":0.0000005654,"v":0.0,"t":1707966000}
+{"o":0.0000005654,"h":0.0000005712,"l":0.0000005654,"c":0.0000005701,"v":0.0,"t":1707969600}
+{"o":0.0000005701,"h":0.0000005761,"l":0.0000005691,"c":0.0000005745,"v":0.0,"t":1707973200}
+{"o":0.0000005745,"h":0.0000005779,"l":0.000000573,"c":0.0000005765,"v":1601480.3321046201,"t":1707976800}
+{"o":0.0000005765,"h":0.0000005775,"l":0.0000005728,"c":0.0000005765,"v":0.0,"t":1707980400}
+{"o":0.0000005765,"h":0.000000578,"l":0.0000005735,"c":0.0000005739,"v":0.0,"t":1707984000}
+{"o":0.0000005739,"h":0.0000005784,"l":0.0000005699,"c":0.0000005737,"v":202963.095416715,"t":1707987600}
+{"o":0.0000005737,"h":0.0000005802,"l":0.0000005699,"c":0.0000005778,"v":502273.099141492,"t":1707991200}
+{"o":0.0000005778,"h":0.000000583,"l":0.0000005769,"c":0.000000581,"v":0.0,"t":1707994800}
+{"o":0.000000581,"h":0.0000005855,"l":0.0000005779,"c":0.0000005813,"v":0.0,"t":1707998400}
+{"o":0.0000005813,"h":0.000000585,"l":0.0000005796,"c":0.0000005811,"v":0.0,"t":1708002000}
+{"o":0.0000005811,"h":0.0000005836,"l":0.0000005723,"c":0.0000005743,"v":1017767.396083971,"t":1708005600}
+{"o":0.0000005743,"h":0.0000005932,"l":0.000000573,"c":0.0000005885,"v":0.0,"t":1708009200}
+{"o":0.0000005885,"h":0.0000005943,"l":0.0000005761,"c":0.0000005805,"v":515268.713282376,"t":1708012800}
+{"o":0.0000005805,"h":0.0000005851,"l":0.0000005791,"c":0.0000005847,"v":0.0,"t":1708016400}
+{"o":0.0000005847,"h":0.0000005858,"l":0.000000581,"c":0.0000005834,"v":0.0,"t":1708020000}
+{"o":0.0000005834,"h":0.0000005854,"l":0.0000005792,"c":0.0000005809,"v":0.0,"t":1708023600}
+{"o":0.0000005809,"h":0.000000586,"l":0.0000005792,"c":0.0000005856,"v":0.0,"t":1708027200}
+{"o":0.0000005856,"h":0.0000005924,"l":0.0000005824,"c":0.0000005914,"v":0.0,"t":1708030800}
+{"o":0.0000005914,"h":0.0000005939,"l":0.000000586,"c":0.0000005914,"v":0.0,"t":1708034400}
+{"o":0.0000005914,"h":0.0000005923,"l":0.0000005826,"c":0.0000005835,"v":0.0,"t":1708038000}
+{"o":0.0000005835,"h":0.0000005901,"l":0.0000005826,"c":0.0000005847,"v":0.0,"t":1708041600}
+{"o":0.0000005847,"h":0.0000005889,"l":0.0000005834,"c":0.0000005839,"v":0.0,"t":1708045200}
+{"o":0.0000005839,"h":0.0000005862,"l":0.0000005804,"c":0.0000005809,"v":0.0,"t":1708048800}
+{"o":0.0000005809,"h":0.0000005839,"l":0.0000005777,"c":0.0000005797,"v":100000.0,"t":1708052400}
+{"o":0.0000005797,"h":0.0000005835,"l":0.0000005791,"c":0.0000005827,"v":0.0,"t":1708056000}
+{"o":0.0000005827,"h":0.0000005848,"l":0.0000005823,"c":0.0000005838,"v":0.0,"t":1708059600}
+{"o":0.0000005838,"h":0.0000005874,"l":0.0000005824,"c":0.0000005866,"v":0.0,"t":1708063200}
+{"o":0.0000005866,"h":0.0000005927,"l":0.0000005856,"c":0.0000005924,"v":0.0,"t":1708066800}
+{"o":0.0000005924,"h":0.0000005955,"l":0.000000589,"c":0.0000005942,"v":0.0,"t":1708070400}
+{"o":0.0000005942,"h":0.0000005997,"l":0.0000005922,"c":0.0000005936,"v":0.0,"t":1708074000}
+{"o":0.0000005936,"h":0.0000005957,"l":0.0000005872,"c":0.0000005876,"v":0.0,"t":1708077600}
+{"o":0.0000005876,"h":0.0000005902,"l":0.0000005862,"c":0.000000589,"v":0.0,"t":1708081200}
+{"o":0.000000589,"h":0.0000005911,"l":0.0000005745,"c":0.0000005793,"v":332154.486994894,"t":1708084800}
+{"o":0.0000005793,"h":0.0000005861,"l":0.000000579,"c":0.0000005831,"v":0.0,"t":1708088400}
+{"o":0.0000005831,"h":0.0000005998,"l":0.0000005821,"c":0.0000005967,"v":0.0,"t":1708092000}
+{"o":0.0000005967,"h":0.0000006063,"l":0.0000005966,"c":0.0000005972,"v":0.0,"t":1708095600}
+{"o":0.0000005972,"h":0.0000006015,"l":0.0000005761,"c":0.0000005819,"v":528982.4851384701,"t":1708099200}
+{"o":0.0000005819,"h":0.0000005849,"l":0.0000005811,"c":0.0000005839,"v":0.0,"t":1708102800}
+{"o":0.0000005839,"h":0.0000005881,"l":0.0000005813,"c":0.0000005822,"v":0.0,"t":1708106400}
+{"o":0.0000005822,"h":0.0000005869,"l":0.0000005797,"c":0.0000005851,"v":0.0,"t":1708110000}
+{"o":0.0000005851,"h":0.0000005867,"l":0.0000005809,"c":0.0000005809,"v":0.0,"t":1708113600}
+{"o":0.0000005809,"h":0.000000584,"l":0.0000005791,"c":0.0000005805,"v":0.0,"t":1708117200}
+{"o":0.0000005805,"h":0.0000005828,"l":0.0000005791,"c":0.0000005795,"v":0.0,"t":1708120800}
+{"o":0.0000005795,"h":0.0000007436,"l":0.0000005743,"c":0.0000007386,"v":41922816.7139070407,"t":1708124400}
+{"o":0.0000007386,"h":0.000000751,"l":0.0000007338,"c":0.000000748,"v":669048.288568388,"t":1708128000}
+{"o":0.000000748,"h":0.0000007713,"l":0.0000007463,"c":0.000000755,"v":6412561.2038529264,"t":1708131600}
+{"o":0.000000755,"h":0.0000007585,"l":0.0000007496,"c":0.0000007513,"v":1333015.3768896761,"t":1708135200}
+{"o":0.0000007513,"h":0.0000008444,"l":0.0000007487,"c":0.0000008388,"v":20702681.3129724562,"t":1708138800}
+{"o":0.0000008388,"h":0.0000011065,"l":0.0000008382,"c":0.000000991,"v":65648421.3988103196,"t":1708142400}
+{"o":0.000000991,"h":0.0000009999,"l":0.0000009802,"c":0.0000009803,"v":2220528.4209114891,"t":1708146000}
+{"o":0.0000009803,"h":0.0000009815,"l":0.0000009772,"c":0.0000009792,"v":0.0,"t":1708149600}
+{"o":0.0000009792,"h":0.000001054,"l":0.000000972,"c":0.0000010464,"v":10348607.6438089516,"t":1708153200}
+{"o":0.0000010464,"h":0.0000012909,"l":0.0000010419,"c":0.0000012883,"v":33372907.6134439334,"t":1708156800}
+{"o":0.0000012883,"h":0.0000013904,"l":0.0000012861,"c":0.0000013881,"v":22765884.5043832585,"t":1708160400}
+{"o":0.0000013881,"h":0.0000015054,"l":0.0000013811,"c":0.0000014372,"v":31486686.3117257841,"t":1708164000}
+{"o":0.0000014372,"h":0.0000014416,"l":0.0000012705,"c":0.0000012744,"v":48167124.0896743685,"t":1708167600}
+{"o":0.0000012744,"h":0.0000012792,"l":0.0000012226,"c":0.0000012286,"v":1591706.440244345,"t":1708171200}
+{"o":0.0000012286,"h":0.0000012544,"l":0.0000012126,"c":0.0000012362,"v":495791.905799598,"t":1708174800}
+{"o":0.0000012362,"h":0.0000012566,"l":0.0000011726,"c":0.0000011757,"v":11206799.4984000083,"t":1708178400}
+{"o":0.0000011757,"h":0.0000011822,"l":0.0000009823,"c":0.0000009856,"v":22138712.29662323,"t":1708182000}
+{"o":0.0000009856,"h":0.0000009924,"l":0.000000891,"c":0.0000008941,"v":11414950.9543728046,"t":1708185600}
+{"o":0.0000008941,"h":0.0000009272,"l":0.0000008871,"c":0.0000009111,"v":4850749.7498520669,"t":1708189200}
+{"o":0.0000009111,"h":0.000000932,"l":0.0000009108,"c":0.0000009301,"v":3583409.538428938,"t":1708192800}
+{"o":0.0000009301,"h":0.0000009577,"l":0.0000009253,"c":0.0000009515,"v":4788613.6700387234,"t":1708196400}
+{"o":0.0000009515,"h":0.0000010105,"l":0.0000009472,"c":0.0000010048,"v":11225192.8872908615,"t":1708200000}
+{"o":0.0000010048,"h":0.0000011044,"l":0.0000009933,"c":0.0000010915,"v":10854367.0936911721,"t":1708203600}
+{"o":0.0000010915,"h":0.0000011138,"l":0.0000010834,"c":0.000001112,"v":5334162.8191288691,"t":1708207200}
+{"o":0.000001112,"h":0.0000011171,"l":0.0000011115,"c":0.0000011162,"v":100000.0,"t":1708210800}
+{"o":0.0000011162,"h":0.0000011186,"l":0.0000010861,"c":0.0000010916,"v":2447256.1758761769,"t":1708214400}
+{"o":0.0000010916,"h":0.0000011026,"l":0.0000010641,"c":0.0000010772,"v":3375527.1409355048,"t":1708218000}
+{"o":0.0000010772,"h":0.000001085,"l":0.0000010675,"c":0.0000010759,"v":709144.374578059,"t":1708221600}
+{"o":0.0000010759,"h":0.0000010831,"l":0.000001062,"c":0.0000010755,"v":1380789.2085524381,"t":1708225200}
+{"o":0.0000010755,"h":0.0000010757,"l":0.0000010279,"c":0.0000010295,"v":10838480.5446797684,"t":1708228800}
+{"o":0.0000010295,"h":0.0000010301,"l":0.0000010232,"c":0.0000010247,"v":0.0,"t":1708232400}
+{"o":0.0000010247,"h":0.0000010378,"l":0.0000009824,"c":0.000000992,"v":460026.342756531,"t":1708236000}
+{"o":0.000000992,"h":0.0000010111,"l":0.0000009827,"c":0.0000010028,"v":1033424.9100295111,"t":1708239600}
+{"o":0.0000010028,"h":0.0000010062,"l":0.000001001,"c":0.0000010019,"v":0.0,"t":1708243200}
+{"o":0.0000010019,"h":0.0000010202,"l":0.0000009872,"c":0.0000010056,"v":551928.228543669,"t":1708246800}
+{"o":0.0000010056,"h":0.00000102,"l":0.0000009849,"c":0.0000009993,"v":2697290.4555671159,"t":1708250400}
+{"o":0.0000009993,"h":0.0000010063,"l":0.0000009928,"c":0.0000009996,"v":179356.094144076,"t":1708254000}
+{"o":0.0000009996,"h":0.0000010097,"l":0.0000009798,"c":0.0000009919,"v":2408290.7623295262,"t":1708257600}
+{"o":0.0000009919,"h":0.0000009977,"l":0.0000009849,"c":0.0000009876,"v":704442.716725964,"t":1708261200}
+{"o":0.0000009876,"h":0.0000010344,"l":0.0000009767,"c":0.0000010261,"v":7800588.1752371117,"t":1708264800}
+{"o":0.0000010261,"h":0.0000010291,"l":0.0000010236,"c":0.0000010244,"v":0.0,"t":1708268400}
+{"o":0.0000010244,"h":0.0000010441,"l":0.0000010165,"c":0.0000010355,"v":295145.307505427,"t":1708272000}
+{"o":0.0000010355,"h":0.0000010356,"l":0.000001016,"c":0.0000010231,"v":454497.435137345,"t":1708275600}
+{"o":0.0000010231,"h":0.0000012247,"l":0.0000010201,"c":0.0000010338,"v":44113729.9969640374,"t":1708279200}
+{"o":0.0000010338,"h":0.0000010451,"l":0.000001023,"c":0.0000010338,"v":3064299.8489730093,"t":1708282800}
+{"o":0.0000010338,"h":0.0000010417,"l":0.0000010189,"c":0.0000010256,"v":493702.038456318,"t":1708286400}
+{"o":0.0000010256,"h":0.0000010258,"l":0.000001017,"c":0.0000010204,"v":0.0,"t":1708290000}
+{"o":0.0000010204,"h":0.0000010341,"l":0.0000010151,"c":0.0000010286,"v":65167.200140661,"t":1708293600}
+{"o":0.0000010286,"h":0.0000010357,"l":0.0000010188,"c":0.0000010319,"v":694179.731255105,"t":1708297200}
+{"o":0.0000010319,"h":0.0000010337,"l":0.000001026,"c":0.0000010309,"v":0.0,"t":1708300800}
+{"o":0.0000010309,"h":0.0000010369,"l":0.0000010307,"c":0.0000010322,"v":0.0,"t":1708304400}
+{"o":0.0000010322,"h":0.0000010382,"l":0.0000010302,"c":0.0000010334,"v":0.0,"t":1708308000}
+{"o":0.0000010334,"h":0.0000010413,"l":0.0000010056,"c":0.0000010104,"v":3534055.1976644062,"t":1708311600}
+{"o":0.0000010104,"h":0.0000010307,"l":0.0000009946,"c":0.0000010253,"v":5501200.7761352779,"t":1708315200}
+{"o":0.0000010253,"h":0.0000010488,"l":0.0000010249,"c":0.0000010429,"v":201135.057719054,"t":1708318800}
+{"o":0.0000010429,"h":0.0000010457,"l":0.0000010314,"c":0.0000010376,"v":968863.287201729,"t":1708322400}
+{"o":0.0000010376,"h":0.0000010394,"l":0.0000010267,"c":0.0000010301,"v":0.0,"t":1708326000}
+{"o":0.0000010301,"h":0.0000010512,"l":0.0000010291,"c":0.0000010503,"v":42605.647435519,"t":1708329600}
+{"o":0.0000010503,"h":0.0000010504,"l":0.0000010432,"c":0.000001049,"v":0.0,"t":1708333200}
+{"o":0.000001049,"h":0.0000010579,"l":0.0000010236,"c":0.0000010261,"v":1055136.5102509239,"t":1708336800}
+{"o":0.0000010261,"h":0.0000010378,"l":0.000001017,"c":0.0000010302,"v":173353.488666233,"t":1708340400}
+{"o":0.0000010302,"h":0.0000010377,"l":0.0000010296,"c":0.0000010375,"v":0.0,"t":1708344000}
+{"o":0.0000010375,"h":0.0000010389,"l":0.0000010122,"c":0.0000010274,"v":0.0,"t":1708347600}
+{"o":0.0000010274,"h":0.0000010376,"l":0.0000010199,"c":0.000001021,"v":105570.545484667,"t":1708351200}
+{"o":0.000001021,"h":0.0000010221,"l":0.0000010061,"c":0.0000010165,"v":0.0,"t":1708354800}
+{"o":0.0000010165,"h":0.0000010364,"l":0.0000010125,"c":0.0000010337,"v":484412.167756991,"t":1708358400}
+{"o":0.0000010337,"h":0.0000010365,"l":0.0000010249,"c":0.0000010352,"v":0.0,"t":1708362000}
+{"o":0.0000010352,"h":0.0000010409,"l":0.000001033,"c":0.00000104,"v":0.0,"t":1708365600}
+{"o":0.00000104,"h":0.0000010464,"l":0.0000010245,"c":0.0000010423,"v":2742323.5541689028,"t":1708369200}
+{"o":0.0000010423,"h":0.0000010456,"l":0.0000010175,"c":0.0000010268,"v":6202663.191435013,"t":1708372800}
+{"o":0.0000010268,"h":0.0000010286,"l":0.0000010198,"c":0.0000010216,"v":531715.5714,"t":1708376400}
+{"o":0.0000010216,"h":0.0000010391,"l":0.0000010194,"c":0.0000010332,"v":1297346.9076047868,"t":1708380000}
+{"o":0.0000010332,"h":0.0000015632,"l":0.0000010314,"c":0.0000015572,"v":92097830.4563894719,"t":1708383600}
+{"o":0.0000015572,"h":0.0000017642,"l":0.0000015492,"c":0.000001758,"v":13888813.2326482944,"t":1708387200}
+{"o":0.000001758,"h":0.0000017832,"l":0.0000015417,"c":0.0000015968,"v":19649384.7067584284,"t":1708390800}
+{"o":0.0000015968,"h":0.0000015989,"l":0.000001419,"c":0.0000014353,"v":12399989.3067356497,"t":1708394400}
+{"o":0.0000014353,"h":0.0000014459,"l":0.0000014333,"c":0.0000014452,"v":139029.924733085,"t":1708398000}
+{"o":0.0000014452,"h":0.0000014511,"l":0.0000014225,"c":0.0000014228,"v":500000.0,"t":1708401600}
+{"o":0.0000014228,"h":0.0000014295,"l":0.0000014169,"c":0.0000014232,"v":100000.0,"t":1708405200}
+{"o":0.0000014232,"h":0.0000014378,"l":0.0000014197,"c":0.0000014339,"v":39541.316444702,"t":1708408800}
+{"o":0.0000014339,"h":0.0000014545,"l":0.0000014209,"c":0.0000014394,"v":1476923.732780172,"t":1708412400}
+{"o":0.0000014394,"h":0.0000014657,"l":0.0000014084,"c":0.000001412,"v":222637.698888926,"t":1708416000}
+{"o":0.000001412,"h":0.0000014296,"l":0.0000014096,"c":0.0000014161,"v":7049.035168205,"t":1708419600}
+{"o":0.0000014161,"h":0.0000016527,"l":0.0000013966,"c":0.0000014227,"v":31862098.9743921496,"t":1708423200}
+{"o":0.0000014227,"h":0.0000014368,"l":0.0000014128,"c":0.0000014274,"v":209403.118256666,"t":1708426800}
+{"o":0.0000014274,"h":0.0000014517,"l":0.0000013905,"c":0.0000014107,"v":3848141.5600926359,"t":1708430400}
+{"o":0.0000014107,"h":0.000001414,"l":0.0000013904,"c":0.0000013918,"v":0.0,"t":1708434000}
+{"o":0.0000013918,"h":0.0000014469,"l":0.0000013673,"c":0.0000014045,"v":475071.823437013,"t":1708437600}
+{"o":0.0000014045,"h":0.0000014464,"l":0.0000013587,"c":0.000001375,"v":158823.837363693,"t":1708441200}
+{"o":0.000001375,"h":0.0000013894,"l":0.0000013618,"c":0.000001386,"v":232634.08865066,"t":1708444800}
+{"o":0.000001386,"h":0.000001401,"l":0.0000013825,"c":0.0000013927,"v":0.0,"t":1708448400}
+{"o":0.0000013927,"h":0.0000013967,"l":0.0000013711,"c":0.0000013765,"v":37981.565388231,"t":1708452000}
+{"o":0.0000013765,"h":0.0000013811,"l":0.0000013071,"c":0.0000013076,"v":5678146.5488832677,"t":1708455600}
+{"o":0.0000013076,"h":0.00000132,"l":0.0000012439,"c":0.0000012442,"v":7063662.4598231781,"t":1708459200}
+{"o":0.0000012442,"h":0.0000012485,"l":0.000001157,"c":0.0000011612,"v":9008357.7087779939,"t":1708462800}
+{"o":0.0000011612,"h":0.0000011614,"l":0.0000011179,"c":0.0000011198,"v":6068290.9108305257,"t":1708466400}
+{"o":0.0000011198,"h":0.0000011258,"l":0.0000010923,"c":0.0000011061,"v":915000.0,"t":1708470000}
+{"o":0.0000011061,"h":0.0000011175,"l":0.0000010912,"c":0.0000011011,"v":100000.0,"t":1708473600}
+{"o":0.0000011011,"h":0.0000011057,"l":0.0000010706,"c":0.0000010819,"v":3030534.0926083759,"t":1708477200}
+{"o":0.0000010819,"h":0.000001089,"l":0.0000010799,"c":0.0000010857,"v":0.0,"t":1708480800}
+{"o":0.0000010857,"h":0.0000010882,"l":0.0000010811,"c":0.0000010871,"v":0.0,"t":1708484400}
+{"o":0.0000010871,"h":0.0000010922,"l":0.0000010652,"c":0.0000010716,"v":200221.526875317,"t":1708488000}
+{"o":0.0000010716,"h":0.0000010741,"l":0.0000010636,"c":0.0000010691,"v":202000.0,"t":1708491600}
+{"o":0.0000010691,"h":0.00000108,"l":0.0000010556,"c":0.0000010669,"v":44301.984083711,"t":1708495200}
+{"o":0.0000010669,"h":0.0000010798,"l":0.0000010509,"c":0.00000106,"v":1418794.9376099999,"t":1708498800}
+{"o":0.00000106,"h":0.0000010616,"l":0.0000010526,"c":0.0000010571,"v":0.0,"t":1708502400}
+{"o":0.0000010571,"h":0.0000010809,"l":0.000001056,"c":0.000001078,"v":0.0,"t":1708506000}
+{"o":0.000001078,"h":0.0000010858,"l":0.0000010337,"c":0.000001037,"v":3587838.9615996657,"t":1708509600}
+{"o":0.000001037,"h":0.000001049,"l":0.0000010332,"c":0.0000010447,"v":0.0,"t":1708513200}
+{"o":0.0000010447,"h":0.0000010539,"l":0.0000010324,"c":0.0000010349,"v":0.0,"t":1708516800}
+{"o":0.0000010349,"h":0.0000010454,"l":0.0000010034,"c":0.0000010146,"v":2903389.350121724,"t":1708520400}
+{"o":0.0000010146,"h":0.0000010361,"l":0.0000009915,"c":0.0000010053,"v":100000.0,"t":1708524000}
+{"o":0.0000010053,"h":0.0000010089,"l":0.0000009843,"c":0.0000009858,"v":0.0,"t":1708527600}
+{"o":0.0000009858,"h":0.0000010141,"l":0.0000009795,"c":0.0000009957,"v":1078823.8040825599,"t":1708531200}
+{"o":0.0000009957,"h":0.0000010151,"l":0.0000008851,"c":0.0000009037,"v":15185139.9362080023,"t":1708534800}
+{"o":0.0000009037,"h":0.0000009228,"l":0.0000009031,"c":0.0000009121,"v":0.0,"t":1708538400}
+{"o":0.0000009121,"h":0.0000009157,"l":0.0000008905,"c":0.0000008913,"v":500950.707433829,"t":1708542000}
+{"o":0.0000008913,"h":0.0000008967,"l":0.0000008899,"c":0.0000008948,"v":0.0,"t":1708545600}
+{"o":0.0000008948,"h":0.0000008962,"l":0.0000008688,"c":0.000000869,"v":0.0,"t":1708549200}
+{"o":0.000000869,"h":0.0000008735,"l":0.0000008638,"c":0.0000008693,"v":0.0,"t":1708552800}
+{"o":0.0000008693,"h":0.0000009054,"l":0.0000008602,"c":0.0000008955,"v":1339602.55863889,"t":1708556400}
+{"o":0.0000008955,"h":0.0000009229,"l":0.0000008954,"c":0.0000009222,"v":2338004.1946403859,"t":1708560000}
+{"o":0.0000009222,"h":0.0000009379,"l":0.0000009055,"c":0.0000009223,"v":735422.908333602,"t":1708563600}
+{"o":0.0000009223,"h":0.0000009351,"l":0.000000913,"c":0.0000009286,"v":2004117.302510401,"t":1708567200}
+{"o":0.0000009286,"h":0.000000931,"l":0.0000009191,"c":0.0000009218,"v":0.0,"t":1708570800}
+{"o":0.0000009218,"h":0.0000009407,"l":0.0000009179,"c":0.0000009395,"v":122193.41546867,"t":1708574400}
+{"o":0.0000009395,"h":0.0000009439,"l":0.0000009315,"c":0.0000009349,"v":776739.518841433,"t":1708578000}
+{"o":0.0000009349,"h":0.0000009356,"l":0.0000009206,"c":0.0000009256,"v":0.0,"t":1708581600}
+{"o":0.0000009256,"h":0.0000010734,"l":0.0000009228,"c":0.0000010609,"v":17449337.4197686315,"t":1708585200}
+{"o":0.0000010609,"h":0.0000010632,"l":0.000001051,"c":0.0000010543,"v":0.0,"t":1708588800}
+{"o":0.0000010543,"h":0.0000010806,"l":0.0000010422,"c":0.0000010665,"v":4340612.5083480561,"t":1708592400}
+{"o":0.0000010665,"h":0.0000010825,"l":0.0000010627,"c":0.0000010757,"v":560107.60415795,"t":1708596000}
+{"o":0.0000010757,"h":0.0000010849,"l":0.0000010748,"c":0.0000010801,"v":0.0,"t":1708599600}
+{"o":0.0000010801,"h":0.0000010913,"l":0.0000010652,"c":0.0000010759,"v":337539.714381033,"t":1708603200}
+{"o":0.0000010759,"h":0.0000010962,"l":0.0000010749,"c":0.0000010887,"v":0.0,"t":1708606800}
+{"o":0.0000010887,"h":0.0000010912,"l":0.0000010762,"c":0.0000010774,"v":1615816.117233637,"t":1708610400}
+{"o":0.0000010774,"h":0.0000010973,"l":0.0000010647,"c":0.0000010866,"v":103930.376844881,"t":1708614000}
+{"o":0.0000010866,"h":0.0000011045,"l":0.0000010731,"c":0.0000010878,"v":6000.0,"t":1708617600}
+{"o":0.0000010878,"h":0.0000010885,"l":0.0000010816,"c":0.0000010859,"v":0.0,"t":1708621200}
+{"o":0.0000010859,"h":0.0000010918,"l":0.0000010782,"c":0.0000010807,"v":0.0,"t":1708624800}
+{"o":0.0000010807,"h":0.0000010951,"l":0.0000010805,"c":0.0000010928,"v":0.0,"t":1708628400}
+{"o":0.0000010928,"h":0.0000010941,"l":0.0000010749,"c":0.0000010757,"v":0.0,"t":1708632000}
+{"o":0.0000010757,"h":0.0000011032,"l":0.0000010754,"c":0.0000010941,"v":1830216.2564106679,"t":1708635600}
+{"o":0.0000010941,"h":0.0000011076,"l":0.0000010754,"c":0.0000010863,"v":813007.355679497,"t":1708639200}
+{"o":0.0000010863,"h":0.000001102,"l":0.0000010849,"c":0.0000011,"v":0.0,"t":1708642800}
+{"o":0.0000011,"h":0.000001101,"l":0.0000010909,"c":0.0000010912,"v":0.0,"t":1708646400}
+{"o":0.0000010912,"h":0.0000010972,"l":0.0000010882,"c":0.0000010966,"v":0.0,"t":1708650000}
+{"o":0.0000010966,"h":0.0000011056,"l":0.0000010789,"c":0.0000010924,"v":92378.351443247,"t":1708653600}
+{"o":0.0000010924,"h":0.0000010972,"l":0.0000010883,"c":0.0000010885,"v":0.0,"t":1708657200}
+{"o":0.0000010885,"h":0.000001093,"l":0.0000010819,"c":0.0000010825,"v":0.0,"t":1708660800}
+{"o":0.0000010825,"h":0.0000010884,"l":0.0000010793,"c":0.0000010832,"v":45014.579431972,"t":1708664400}
+{"o":0.0000010832,"h":0.000001084,"l":0.0000010768,"c":0.0000010789,"v":0.0,"t":1708668000}
+{"o":0.0000010789,"h":0.0000010927,"l":0.0000010776,"c":0.000001089,"v":0.0,"t":1708671600}
+{"o":0.000001089,"h":0.0000010967,"l":0.0000010597,"c":0.0000010703,"v":1247645.6988619671,"t":1708675200}
+{"o":0.0000010703,"h":0.0000010739,"l":0.0000010603,"c":0.0000010606,"v":92008.838037475,"t":1708678800}
+{"o":0.0000010606,"h":0.0000010646,"l":0.0000010574,"c":0.0000010581,"v":0.0,"t":1708682400}
+{"o":0.0000010581,"h":0.0000010602,"l":0.0000010538,"c":0.0000010574,"v":0.0,"t":1708686000}
+{"o":0.0000010574,"h":0.0000010735,"l":0.0000010569,"c":0.0000010726,"v":0.0,"t":1708689600}
+{"o":0.0000010726,"h":0.0000010744,"l":0.0000010612,"c":0.0000010619,"v":100000.0,"t":1708693200}
+{"o":0.0000010619,"h":0.0000010736,"l":0.0000010544,"c":0.0000010626,"v":100000.0,"t":1708696800}
+{"o":0.0000010626,"h":0.0000010852,"l":0.0000010626,"c":0.000001083,"v":0.0,"t":1708700400}
+{"o":0.000001083,"h":0.0000011006,"l":0.0000010501,"c":0.0000010531,"v":103053.0,"t":1708704000}
+{"o":0.0000010531,"h":0.0000010639,"l":0.0000010402,"c":0.0000010404,"v":3525548.7356896698,"t":1708707600}
+{"o":0.0000010404,"h":0.0000010484,"l":0.0000010402,"c":0.0000010421,"v":0.0,"t":1708711200}
+{"o":0.0000010421,"h":0.0000010464,"l":0.0000010392,"c":0.0000010422,"v":0.0,"t":1708714800}
+{"o":0.0000010422,"h":0.0000010468,"l":0.0000010292,"c":0.0000010313,"v":121704.641806796,"t":1708718400}
+{"o":0.0000010313,"h":0.0000010379,"l":0.0000010296,"c":0.0000010362,"v":379952.791707955,"t":1708722000}
+{"o":0.0000010362,"h":0.0000010499,"l":0.0000010286,"c":0.000001044,"v":883806.60318909,"t":1708725600}
+{"o":0.000001044,"h":0.0000010544,"l":0.0000010386,"c":0.0000010427,"v":953991.63526701,"t":1708729200}
+{"o":0.0000010427,"h":0.0000010474,"l":0.0000010331,"c":0.0000010354,"v":0.0,"t":1708732800}
+{"o":0.0000010354,"h":0.0000010572,"l":0.0000010352,"c":0.0000010546,"v":0.0,"t":1708736400}
+{"o":0.0000010546,"h":0.0000010569,"l":0.0000010426,"c":0.0000010446,"v":0.0,"t":1708740000}
+{"o":0.0000010446,"h":0.0000010473,"l":0.0000010367,"c":0.000001039,"v":0.0,"t":1708743600}
+{"o":0.000001039,"h":0.0000010395,"l":0.0000010281,"c":0.00000103,"v":0.0,"t":1708747200}
+{"o":0.00000103,"h":0.0000010347,"l":0.0000010269,"c":0.000001028,"v":0.0,"t":1708750800}
+{"o":0.000001028,"h":0.0000010409,"l":0.0000010253,"c":0.0000010371,"v":2020749.2924299999,"t":1708754400}
+{"o":0.0000010371,"h":0.0000010394,"l":0.000001028,"c":0.0000010285,"v":0.0,"t":1708758000}
+{"o":0.0000010285,"h":0.0000010423,"l":0.0000010151,"c":0.0000010226,"v":2392243.022890741,"t":1708761600}
+{"o":0.0000010226,"h":0.0000010239,"l":0.000001012,"c":0.0000010145,"v":0.0,"t":1708765200}
+{"o":0.0000010145,"h":0.0000010184,"l":0.0000010114,"c":0.0000010166,"v":0.0,"t":1708768800}
+{"o":0.0000010166,"h":0.0000010206,"l":0.000001015,"c":0.0000010179,"v":0.0,"t":1708772400}
+{"o":0.0000010179,"h":0.0000010221,"l":0.0000010138,"c":0.0000010166,"v":0.0,"t":1708776000}
+{"o":0.0000010166,"h":0.000001022,"l":0.0000010135,"c":0.0000010194,"v":239715.3998656,"t":1708779600}
+{"o":0.0000010194,"h":0.0000010244,"l":0.0000010176,"c":0.0000010201,"v":144634.751102857,"t":1708783200}
+{"o":0.0000010201,"h":0.0000010224,"l":0.0000010171,"c":0.0000010221,"v":0.0,"t":1708786800}
+{"o":0.0000010221,"h":0.0000010225,"l":0.0000010148,"c":0.0000010164,"v":0.0,"t":1708790400}
+{"o":0.0000010164,"h":0.0000010174,"l":0.0000010036,"c":0.0000010072,"v":0.0,"t":1708794000}
+{"o":0.0000010072,"h":0.0000010188,"l":0.0000010031,"c":0.000001011,"v":809809.3060296529,"t":1708797600}
+{"o":0.000001011,"h":0.0000010123,"l":0.0000010033,"c":0.0000010042,"v":44363.193539202,"t":1708801200}
+{"o":0.0000010042,"h":0.0000010076,"l":0.0000010006,"c":0.0000010042,"v":0.0,"t":1708804800}
+{"o":0.0000010042,"h":0.0000010138,"l":0.0000009994,"c":0.0000010074,"v":200000.0,"t":1708808400}
+{"o":0.0000010074,"h":0.0000010119,"l":0.0000010043,"c":0.0000010106,"v":0.0,"t":1708812000}
+{"o":0.0000010106,"h":0.0000010129,"l":0.000001008,"c":0.0000010114,"v":0.0,"t":1708815600}
+{"o":0.0000010114,"h":0.0000010176,"l":0.0000010107,"c":0.0000010146,"v":0.0,"t":1708819200}
+{"o":0.0000010146,"h":0.0000010194,"l":0.0000010119,"c":0.0000010142,"v":0.0,"t":1708822800}
+{"o":0.0000010142,"h":0.0000010209,"l":0.0000010073,"c":0.0000010185,"v":0.0,"t":1708826400}
+{"o":0.0000010185,"h":0.0000010295,"l":0.0000010172,"c":0.0000010179,"v":0.0,"t":1708830000}
+{"o":0.0000010179,"h":0.0000010236,"l":0.0000010022,"c":0.0000010045,"v":1075758.8740529909,"t":1708833600}
+{"o":0.0000010045,"h":0.0000010088,"l":0.000001002,"c":0.0000010034,"v":0.0,"t":1708837200}
+{"o":0.0000010034,"h":0.0000010065,"l":0.0000009997,"c":0.0000010046,"v":0.0,"t":1708840800}
+{"o":0.0000010046,"h":0.0000010171,"l":0.0000010032,"c":0.0000010143,"v":1237743.6715508429,"t":1708844400}
+{"o":0.0000010143,"h":0.0000010305,"l":0.0000010128,"c":0.0000010284,"v":1460585.778231676,"t":1708848000}
+{"o":0.0000010284,"h":0.0000010311,"l":0.0000010258,"c":0.0000010287,"v":0.0,"t":1708851600}
+{"o":0.0000010287,"h":0.0000010324,"l":0.0000010271,"c":0.0000010289,"v":0.0,"t":1708855200}
+{"o":0.0000010289,"h":0.0000010311,"l":0.000001024,"c":0.0000010251,"v":0.0,"t":1708858800}
+{"o":0.0000010251,"h":0.0000010303,"l":0.0000010222,"c":0.0000010231,"v":0.0,"t":1708862400}
+{"o":0.0000010231,"h":0.000001035,"l":0.0000010217,"c":0.0000010313,"v":984151.980142351,"t":1708866000}
+{"o":0.0000010313,"h":0.0000010323,"l":0.0000010216,"c":0.0000010228,"v":0.0,"t":1708869600}
+{"o":0.0000010228,"h":0.0000010327,"l":0.0000010196,"c":0.0000010295,"v":0.0,"t":1708873200}
+{"o":0.0000010295,"h":0.0000010352,"l":0.0000010188,"c":0.0000010244,"v":135661.112812276,"t":1708876800}
+{"o":0.0000010244,"h":0.0000010254,"l":0.0000010169,"c":0.0000010174,"v":0.0,"t":1708880400}
+{"o":0.0000010174,"h":0.0000010232,"l":0.0000010168,"c":0.0000010196,"v":0.0,"t":1708884000}
+{"o":0.0000010196,"h":0.0000010219,"l":0.0000010142,"c":0.0000010173,"v":0.0,"t":1708887600}
+{"o":0.0000010173,"h":0.0000010178,"l":0.0000010072,"c":0.0000010149,"v":0.0,"t":1708891200}
+{"o":0.0000010149,"h":0.0000010195,"l":0.0000010125,"c":0.0000010166,"v":96.889192033,"t":1708894800}
+{"o":0.0000010166,"h":0.0000010339,"l":0.0000010118,"c":0.0000010291,"v":46293.889421766,"t":1708898400}
+{"o":0.0000010291,"h":0.0000010335,"l":0.0000010277,"c":0.0000010296,"v":0.0,"t":1708902000}
+{"o":0.0000010296,"h":0.0000010331,"l":0.0000010245,"c":0.0000010249,"v":0.0,"t":1708905600}
+{"o":0.0000010249,"h":0.0000010377,"l":0.0000010176,"c":0.0000010303,"v":0.0,"t":1708909200}
+{"o":0.0000010303,"h":0.0000010389,"l":0.0000010292,"c":0.0000010388,"v":0.0,"t":1708912800}
+{"o":0.0000010388,"h":0.000001042,"l":0.0000010105,"c":0.0000010107,"v":1313519.589820429,"t":1708916400}
+{"o":0.0000010107,"h":0.0000010158,"l":0.0000010088,"c":0.0000010135,"v":0.0,"t":1708920000}
+{"o":0.0000010135,"h":0.0000010147,"l":0.0000010047,"c":0.0000010057,"v":0.0,"t":1708923600}
+{"o":0.0000010057,"h":0.000001008,"l":0.0000010033,"c":0.0000010037,"v":0.0,"t":1708927200}
+{"o":0.0000010037,"h":0.0000010136,"l":0.0000010029,"c":0.0000010124,"v":0.0,"t":1708930800}
+{"o":0.0000010124,"h":0.0000010257,"l":0.000001004,"c":0.0000010155,"v":147231.874814934,"t":1708934400}
+{"o":0.0000010155,"h":0.0000010379,"l":0.000000994,"c":0.0000010187,"v":100000.0,"t":1708938000}
+{"o":0.0000010187,"h":0.0000010194,"l":0.0000010103,"c":0.0000010153,"v":0.0,"t":1708941600}
+{"o":0.0000010153,"h":0.0000010275,"l":0.0000010145,"c":0.0000010239,"v":97.989189226,"t":1708945200}
+{"o":0.0000010239,"h":0.0000010308,"l":0.0000010183,"c":0.0000010193,"v":59671.938257044,"t":1708948800}
+{"o":0.0000010193,"h":0.0000010239,"l":0.0000010119,"c":0.0000010176,"v":0.0,"t":1708952400}
+{"o":0.0000010176,"h":0.0000010181,"l":0.0000009977,"c":0.0000009982,"v":0.0,"t":1708956000}
+{"o":0.0000009982,"h":0.0000010021,"l":0.0000009838,"c":0.0000009843,"v":0.0,"t":1708959600}
+{"o":0.0000009843,"h":0.0000009881,"l":0.0000009647,"c":0.0000009666,"v":97.945544512,"t":1708963200}
+{"o":0.0000009666,"h":0.0000009673,"l":0.0000009411,"c":0.0000009427,"v":0.0,"t":1708966800}
+{"o":0.0000009427,"h":0.0000009497,"l":0.0000009371,"c":0.0000009453,"v":0.0,"t":1708970400}
+{"o":0.0000009453,"h":0.0000009532,"l":0.0000009396,"c":0.0000009414,"v":0.0,"t":1708974000}
+{"o":0.0000009414,"h":0.0000009512,"l":0.0000009355,"c":0.0000009461,"v":0.0,"t":1708977600}
+{"o":0.0000009461,"h":0.0000009527,"l":0.0000009456,"c":0.0000009481,"v":0.0,"t":1708981200}
+{"o":0.0000009481,"h":0.0000009491,"l":0.0000009324,"c":0.0000009413,"v":0.0,"t":1708984800}
+{"o":0.0000009413,"h":0.0000009441,"l":0.000000937,"c":0.0000009397,"v":0.0,"t":1708988400}
+{"o":0.0000009397,"h":0.0000009461,"l":0.0000009306,"c":0.0000009327,"v":0.0,"t":1708992000}
+{"o":0.0000009327,"h":0.0000010192,"l":0.00000092,"c":0.0000010175,"v":142523.76144774,"t":1708995600}
+{"o":0.0000010175,"h":0.0000010257,"l":0.0000010065,"c":0.0000010129,"v":1100000.0,"t":1708999200}
+{"o":0.0000010129,"h":0.0000010228,"l":0.0000010044,"c":0.0000010222,"v":0.0,"t":1709002800}
+{"o":0.0000010222,"h":0.0000010319,"l":0.0000010186,"c":0.0000010304,"v":0.0,"t":1709006400}
+{"o":0.0000010304,"h":0.000001032,"l":0.0000010076,"c":0.0000010088,"v":35956.732311309,"t":1709010000}
+{"o":0.0000010088,"h":0.000001009,"l":0.0000009914,"c":0.0000009926,"v":1806281.7431573099,"t":1709013600}
+{"o":0.0000009926,"h":0.0000010025,"l":0.0000009911,"c":0.0000010002,"v":0.0,"t":1709017200}
+{"o":0.0000010002,"h":0.0000010004,"l":0.0000009884,"c":0.0000009944,"v":0.0,"t":1709020800}
+{"o":0.0000009944,"h":0.0000009956,"l":0.0000009892,"c":0.0000009917,"v":0.0,"t":1709024400}
+{"o":0.0000009917,"h":0.0000009959,"l":0.0000009851,"c":0.0000009876,"v":0.0,"t":1709028000}
+{"o":0.0000009876,"h":0.0000009988,"l":0.0000009868,"c":0.0000009909,"v":0.0,"t":1709031600}
+{"o":0.0000009909,"h":0.00000101,"l":0.0000009879,"c":0.0000010099,"v":5908.839199488,"t":1709035200}
+{"o":0.0000010099,"h":0.0000010183,"l":0.0000009855,"c":0.0000009887,"v":116023.928988813,"t":1709038800}
+{"o":0.0000009887,"h":0.0000010048,"l":0.0000009876,"c":0.0000009986,"v":0.0,"t":1709042400}
+{"o":0.0000009986,"h":0.0000010262,"l":0.0000009893,"c":0.0000010146,"v":638054.33983597,"t":1709046000}
+{"o":0.0000010146,"h":0.0000010297,"l":0.0000009969,"c":0.0000010052,"v":335449.468849619,"t":1709049600}
+{"o":0.0000010052,"h":0.0000010081,"l":0.0000009995,"c":0.0000010023,"v":0.0,"t":1709053200}
+{"o":0.0000010023,"h":0.0000010047,"l":0.0000009866,"c":0.0000009909,"v":1588527.6621582201,"t":1709056800}
+{"o":0.0000009909,"h":0.0000009979,"l":0.0000009798,"c":0.0000009852,"v":54132.530532927,"t":1709060400}
+{"o":0.0000009852,"h":0.0000009924,"l":0.0000009811,"c":0.0000009814,"v":0.0,"t":1709064000}
+{"o":0.0000009814,"h":0.0000009964,"l":0.0000009762,"c":0.0000009909,"v":114308.076458435,"t":1709067600}
+{"o":0.0000009909,"h":0.000001014,"l":0.0000009878,"c":0.0000010125,"v":3773507.948355312,"t":1709071200}
+{"o":0.0000010125,"h":0.0000010188,"l":0.0000009999,"c":0.0000010021,"v":211600.272370322,"t":1709074800}
+{"o":0.0000010021,"h":0.000001006,"l":0.0000009903,"c":0.0000009994,"v":460000.522899968,"t":1709078400}
+{"o":0.0000009994,"h":0.0000010114,"l":0.0000009974,"c":0.0000010049,"v":0.0,"t":1709082000}
+{"o":0.0000010049,"h":0.0000010078,"l":0.0000010026,"c":0.0000010052,"v":0.0,"t":1709085600}
+{"o":0.0000010052,"h":0.0000010119,"l":0.0000009782,"c":0.0000009823,"v":5000000.0,"t":1709089200}
+{"o":0.0000009823,"h":0.0000009827,"l":0.0000009712,"c":0.0000009719,"v":0.0,"t":1709092800}
+{"o":0.0000009719,"h":0.0000009737,"l":0.0000009681,"c":0.0000009724,"v":0.0,"t":1709096400}
+{"o":0.0000009724,"h":0.0000009753,"l":0.0000009669,"c":0.0000009694,"v":47395.394156613,"t":1709100000}
+{"o":0.0000009694,"h":0.0000009737,"l":0.0000009574,"c":0.0000009612,"v":1097819.3018438781,"t":1709103600}
+{"o":0.0000009612,"h":0.0000009752,"l":0.0000009551,"c":0.0000009648,"v":96135.33684468,"t":1709107200}
+{"o":0.0000009648,"h":0.000000973,"l":0.000000951,"c":0.0000009518,"v":0.0,"t":1709110800}
+{"o":0.0000009518,"h":0.0000009665,"l":0.0000009316,"c":0.0000009399,"v":419259.758294493,"t":1709114400}
+{"o":0.0000009399,"h":0.000000972,"l":0.0000009339,"c":0.0000009629,"v":0.0,"t":1709118000}
+{"o":0.0000009629,"h":0.0000009689,"l":0.0000009541,"c":0.0000009637,"v":0.0,"t":1709121600}
+{"o":0.0000009637,"h":0.0000009674,"l":0.0000009481,"c":0.0000009503,"v":0.0,"t":1709125200}
+{"o":0.0000009503,"h":0.0000009706,"l":0.0000009474,"c":0.0000009589,"v":0.0,"t":1709128800}
+{"o":0.0000009589,"h":0.0000009749,"l":0.0000009427,"c":0.0000009554,"v":254315.307224589,"t":1709132400}
+{"o":0.0000009554,"h":0.0000009559,"l":0.0000009267,"c":0.0000009294,"v":0.0,"t":1709136000}
+{"o":0.0000009294,"h":0.0000010118,"l":0.0000009235,"c":0.0000009662,"v":977737.6640383,"t":1709139600}
+{"o":0.0000009662,"h":0.0000010183,"l":0.0000009653,"c":0.0000009788,"v":0.0,"t":1709143200}
+{"o":0.0000009788,"h":0.0000009955,"l":0.0000009378,"c":0.0000009596,"v":84765.741728787,"t":1709146800}
+{"o":0.0000009596,"h":0.0000009697,"l":0.0000009482,"c":0.0000009527,"v":0.0,"t":1709150400}
+{"o":0.0000009527,"h":0.0000009595,"l":0.0000009048,"c":0.0000009068,"v":5593189.4766065227,"t":1709154000}
+{"o":0.0000009068,"h":0.0000009112,"l":0.0000008933,"c":0.0000009083,"v":0.0,"t":1709157600}
+{"o":0.0000009083,"h":0.0000009083,"l":0.0000008836,"c":0.0000008838,"v":0.0,"t":1709161200}
+{"o":0.0000008838,"h":0.0000009162,"l":0.0000008591,"c":0.000000878,"v":70539.564453164,"t":1709164800}
+{"o":0.000000878,"h":0.0000008894,"l":0.0000008661,"c":0.0000008698,"v":0.0,"t":1709168400}
+{"o":0.0000008698,"h":0.0000008863,"l":0.0000008646,"c":0.0000008853,"v":0.0,"t":1709172000}
+{"o":0.0000008853,"h":0.000000889,"l":0.0000008672,"c":0.000000871,"v":0.0,"t":1709175600}
+{"o":0.000000871,"h":0.0000008795,"l":0.000000863,"c":0.0000008753,"v":0.0,"t":1709179200}
+{"o":0.0000008753,"h":0.0000009273,"l":0.0000008555,"c":0.0000009158,"v":55690.942442317,"t":1709182800}
+{"o":0.0000009158,"h":0.000000926,"l":0.000000908,"c":0.000000919,"v":292.823925771,"t":1709186400}
+{"o":0.000000919,"h":0.0000009288,"l":0.0000009008,"c":0.0000009042,"v":0.0,"t":1709190000}
+{"o":0.0000009042,"h":0.0000009065,"l":0.000000858,"c":0.0000008626,"v":0.0,"t":1709193600}
+{"o":0.0000008626,"h":0.0000008845,"l":0.0000008541,"c":0.0000008795,"v":0.0,"t":1709197200}
+{"o":0.0000008795,"h":0.0000008871,"l":0.0000008786,"c":0.0000008815,"v":0.0,"t":1709200800}
+{"o":0.0000008815,"h":0.0000008853,"l":0.0000008677,"c":0.0000008784,"v":0.0,"t":1709204400}
+{"o":0.0000008784,"h":0.0000008916,"l":0.000000869,"c":0.0000008786,"v":0.0,"t":1709208000}
+{"o":0.0000008786,"h":0.000000879,"l":0.0000008467,"c":0.0000008545,"v":0.0,"t":1709211600}
+{"o":0.0000008545,"h":0.0000008665,"l":0.0000008427,"c":0.0000008621,"v":0.0,"t":1709215200}
+{"o":0.0000008621,"h":0.000000869,"l":0.0000008552,"c":0.0000008574,"v":0.0,"t":1709218800}
+{"o":0.0000008574,"h":0.0000008908,"l":0.0000008529,"c":0.0000008691,"v":0.0,"t":1709222400}
+{"o":0.0000008691,"h":0.0000008974,"l":0.00000086,"c":0.0000008835,"v":0.0,"t":1709226000}
+{"o":0.0000008835,"h":0.0000008979,"l":0.0000008747,"c":0.0000008892,"v":0.0,"t":1709229600}
+{"o":0.0000008892,"h":0.0000008933,"l":0.0000008701,"c":0.0000008714,"v":0.0,"t":1709233200}
+{"o":0.0000008714,"h":0.0000008725,"l":0.0000008593,"c":0.0000008684,"v":0.0,"t":1709236800}
+{"o":0.0000008684,"h":0.0000009089,"l":0.0000008684,"c":0.0000008876,"v":0.0,"t":1709240400}
+{"o":0.0000008876,"h":0.0000009243,"l":0.0000008852,"c":0.0000009172,"v":0.0,"t":1709244000}
+{"o":0.0000009172,"h":0.0000009176,"l":0.0000008974,"c":0.0000009029,"v":0.0,"t":1709247600}
+{"o":0.0000009029,"h":0.0000009029,"l":0.0000008541,"c":0.0000008548,"v":0.0,"t":1709251200}
+{"o":0.0000008548,"h":0.000000863,"l":0.0000008279,"c":0.0000008363,"v":0.0,"t":1709254800}
+{"o":0.0000008363,"h":0.0000008577,"l":0.0000008309,"c":0.0000008472,"v":0.0,"t":1709258400}
+{"o":0.0000008472,"h":0.0000009133,"l":0.0000008324,"c":0.0000009105,"v":167930.636693478,"t":1709262000}
+{"o":0.0000009105,"h":0.0000009116,"l":0.000000887,"c":0.0000008876,"v":0.0,"t":1709265600}
+{"o":0.0000008876,"h":0.0000009133,"l":0.0000008844,"c":0.00000091,"v":0.0,"t":1709269200}
+{"o":0.00000091,"h":0.0000009191,"l":0.0000009022,"c":0.0000009141,"v":0.0,"t":1709272800}
+{"o":0.0000009141,"h":0.0000009266,"l":0.0000009086,"c":0.0000009247,"v":685.640260463,"t":1709276400}
+{"o":0.0000009247,"h":0.0000009314,"l":0.0000009155,"c":0.0000009217,"v":0.0,"t":1709280000}
+{"o":0.0000009217,"h":0.0000009227,"l":0.0000009082,"c":0.0000009102,"v":0.0,"t":1709283600}
+{"o":0.0000009102,"h":0.000000915,"l":0.0000009037,"c":0.0000009091,"v":0.0,"t":1709287200}
+{"o":0.0000009091,"h":0.0000009138,"l":0.0000009005,"c":0.0000009008,"v":0.0,"t":1709290800}
+{"o":0.0000009008,"h":0.0000009235,"l":0.0000009008,"c":0.0000009197,"v":40463.859234434,"t":1709294400}
+{"o":0.0000009197,"h":0.0000009256,"l":0.0000009119,"c":0.0000009125,"v":545081.2545525529,"t":1709298000}
+{"o":0.0000009125,"h":0.0000009366,"l":0.0000008883,"c":0.0000009022,"v":1114059.6488715899,"t":1709301600}
+{"o":0.0000009022,"h":0.0000009207,"l":0.0000008981,"c":0.000000914,"v":0.0,"t":1709305200}
+{"o":0.000000914,"h":0.0000009258,"l":0.0000009115,"c":0.0000009255,"v":0.0,"t":1709308800}
+{"o":0.0000009255,"h":0.0000009262,"l":0.0000009024,"c":0.0000009086,"v":0.0,"t":1709312400}
+{"o":0.0000009086,"h":0.0000009173,"l":0.000000899,"c":0.0000009024,"v":0.0,"t":1709316000}
+{"o":0.0000009024,"h":0.0000009216,"l":0.0000008995,"c":0.0000009152,"v":0.0,"t":1709319600}
+{"o":0.0000009152,"h":0.0000009227,"l":0.0000009089,"c":0.0000009094,"v":0.0,"t":1709323200}
+{"o":0.0000009094,"h":0.0000009228,"l":0.00000088,"c":0.0000008863,"v":5096328.6784800002,"t":1709326800}
+{"o":0.0000008863,"h":0.0000008924,"l":0.0000008807,"c":0.0000008875,"v":0.0,"t":1709330400}
+{"o":0.0000008875,"h":0.0000008962,"l":0.0000008592,"c":0.0000008731,"v":2104444.9636496129,"t":1709334000}
+{"o":0.0000008731,"h":0.0000008745,"l":0.0000008448,"c":0.0000008524,"v":2965567.1187835382,"t":1709337600}
+{"o":0.0000008524,"h":0.0000008735,"l":0.0000008524,"c":0.0000008611,"v":0.0,"t":1709341200}
+{"o":0.0000008611,"h":0.0000008645,"l":0.0000008546,"c":0.0000008563,"v":0.0,"t":1709344800}
+{"o":0.0000008563,"h":0.0000008605,"l":0.0000008533,"c":0.0000008542,"v":0.0,"t":1709348400}
+{"o":0.0000008542,"h":0.00000086,"l":0.0000008405,"c":0.0000008495,"v":145000.0,"t":1709352000}
+{"o":0.0000008495,"h":0.0000008589,"l":0.0000008482,"c":0.0000008559,"v":0.0,"t":1709355600}
+{"o":0.0000008559,"h":0.0000008586,"l":0.0000008462,"c":0.0000008486,"v":45526.347297154,"t":1709359200}
+{"o":0.0000008486,"h":0.0000008561,"l":0.000000848,"c":0.0000008486,"v":0.0,"t":1709362800}
+{"o":0.0000008486,"h":0.0000008573,"l":0.0000008399,"c":0.0000008443,"v":0.0,"t":1709366400}
+{"o":0.0000008443,"h":0.0000008606,"l":0.0000008402,"c":0.0000008526,"v":0.0,"t":1709370000}
+{"o":0.0000008526,"h":0.0000008562,"l":0.0000008433,"c":0.0000008543,"v":0.0,"t":1709373600}
+{"o":0.0000008543,"h":0.0000008546,"l":0.0000008107,"c":0.0000008139,"v":7641404.1058839969,"t":1709377200}
+{"o":0.0000008139,"h":0.0000008154,"l":0.0000008051,"c":0.0000008081,"v":0.0,"t":1709380800}
+{"o":0.0000008081,"h":0.0000008137,"l":0.0000008036,"c":0.0000008104,"v":0.0,"t":1709384400}
+{"o":0.0000008104,"h":0.0000008228,"l":0.0000008102,"c":0.000000816,"v":0.0,"t":1709388000}
+{"o":0.000000816,"h":0.0000008219,"l":0.0000008134,"c":0.0000008193,"v":0.0,"t":1709391600}
+{"o":0.0000008193,"h":0.0000008225,"l":0.0000008145,"c":0.000000817,"v":0.0,"t":1709395200}
+{"o":0.000000817,"h":0.0000008203,"l":0.0000008142,"c":0.0000008191,"v":0.0,"t":1709398800}
+{"o":0.0000008191,"h":0.0000008197,"l":0.0000008081,"c":0.0000008087,"v":0.0,"t":1709402400}
+{"o":0.0000008087,"h":0.0000008115,"l":0.0000008015,"c":0.0000008045,"v":67380.0,"t":1709406000}
+{"o":0.0000008045,"h":0.0000008181,"l":0.0000008001,"c":0.0000008136,"v":0.0,"t":1709409600}
+{"o":0.0000008136,"h":0.0000008253,"l":0.0000008102,"c":0.0000008204,"v":2281801.347446674,"t":1709413200}
+{"o":0.0000008204,"h":0.0000008242,"l":0.0000008117,"c":0.0000008182,"v":257165.125332411,"t":1709416800}
+{"o":0.0000008182,"h":0.0000008223,"l":0.0000008068,"c":0.0000008109,"v":250209.753843899,"t":1709420400}
+{"o":0.0000008109,"h":0.0000008198,"l":0.0000008096,"c":0.0000008191,"v":207449.794472503,"t":1709424000}
+{"o":0.0000008191,"h":0.000000822,"l":0.0000008077,"c":0.0000008115,"v":0.0,"t":1709427600}
+{"o":0.0000008115,"h":0.0000008227,"l":0.0000007728,"c":0.0000007797,"v":12000000.0,"t":1709431200}
+{"o":0.0000007797,"h":0.0000007808,"l":0.0000007443,"c":0.0000007455,"v":1780843.8514064059,"t":1709434800}
+{"o":0.0000007455,"h":0.0000007483,"l":0.0000007402,"c":0.0000007433,"v":356459.872880384,"t":1709438400}
+{"o":0.0000007433,"h":0.0000007485,"l":0.0000007364,"c":0.0000007407,"v":68920.03461,"t":1709442000}
+{"o":0.0000007407,"h":0.0000007472,"l":0.0000007369,"c":0.0000007429,"v":0.0,"t":1709445600}
+{"o":0.0000007429,"h":0.0000007693,"l":0.0000007305,"c":0.000000746,"v":364195.3790491,"t":1709449200}
+{"o":0.000000746,"h":0.0000007552,"l":0.0000007421,"c":0.000000746,"v":0.0,"t":1709452800}
+{"o":0.000000746,"h":0.0000007476,"l":0.0000007209,"c":0.0000007286,"v":0.0,"t":1709456400}
+{"o":0.0000007286,"h":0.0000007397,"l":0.0000007253,"c":0.0000007387,"v":2308948.5276285009,"t":1709460000}
+{"o":0.0000007387,"h":0.0000007409,"l":0.0000007199,"c":0.0000007251,"v":2278992.2059709718,"t":1709463600}
+{"o":0.0000007251,"h":0.000000732,"l":0.0000007232,"c":0.0000007281,"v":0.0,"t":1709467200}
+{"o":0.0000007281,"h":0.0000007289,"l":0.0000007156,"c":0.0000007173,"v":100000.0,"t":1709470800}
+{"o":0.0000007173,"h":0.0000007209,"l":0.0000007015,"c":0.0000007067,"v":4651802.6521144547,"t":1709474400}
+{"o":0.0000007067,"h":0.000000707,"l":0.000000702,"c":0.0000007032,"v":0.0,"t":1709478000}
+{"o":0.0000007032,"h":0.0000007062,"l":0.000000698,"c":0.0000006982,"v":0.0,"t":1709481600}
+{"o":0.0000006982,"h":0.0000007048,"l":0.0000006944,"c":0.0000007014,"v":11406.398265942,"t":1709485200}
+{"o":0.0000007014,"h":0.0000007033,"l":0.0000006973,"c":0.0000007005,"v":0.0,"t":1709488800}
+{"o":0.0000007005,"h":0.0000007036,"l":0.0000006913,"c":0.0000006954,"v":1829941.4494780069,"t":1709492400}
+{"o":0.0000006954,"h":0.0000006985,"l":0.0000006935,"c":0.0000006977,"v":0.0,"t":1709496000}
+{"o":0.0000006977,"h":0.0000006988,"l":0.0000006946,"c":0.0000006954,"v":0.0,"t":1709499600}
+{"o":0.0000006954,"h":0.0000006976,"l":0.0000006856,"c":0.0000006916,"v":0.0,"t":1709503200}
+{"o":0.0000006916,"h":0.0000006988,"l":0.0000006781,"c":0.0000006839,"v":5200000.0,"t":1709506800}
+{"o":0.0000006839,"h":0.0000006882,"l":0.0000006694,"c":0.0000006803,"v":0.0,"t":1709510400}
+{"o":0.0000006803,"h":0.0000006869,"l":0.000000678,"c":0.0000006836,"v":0.0,"t":1709514000}
+{"o":0.0000006836,"h":0.0000006893,"l":0.0000006819,"c":0.0000006841,"v":0.0,"t":1709517600}
+{"o":0.0000006841,"h":0.0000006927,"l":0.0000006837,"c":0.0000006899,"v":0.0,"t":1709521200}
+{"o":0.0000006899,"h":0.0000006925,"l":0.0000006849,"c":0.0000006861,"v":0.0,"t":1709524800}
+{"o":0.0000006861,"h":0.0000006911,"l":0.0000006852,"c":0.0000006904,"v":0.0,"t":1709528400}
+{"o":0.0000006904,"h":0.0000006919,"l":0.0000006878,"c":0.0000006887,"v":0.0,"t":1709532000}
+{"o":0.0000006887,"h":0.0000006914,"l":0.0000006652,"c":0.0000006654,"v":100000.0,"t":1709535600}
+{"o":0.0000006654,"h":0.0000006662,"l":0.0000006517,"c":0.0000006538,"v":0.0,"t":1709539200}
+{"o":0.0000006538,"h":0.0000006588,"l":0.0000006389,"c":0.0000006418,"v":0.0,"t":1709542800}
+{"o":0.0000006418,"h":0.0000006605,"l":0.0000006412,"c":0.0000006552,"v":0.0,"t":1709546400}
+{"o":0.0000006552,"h":0.0000006595,"l":0.0000006488,"c":0.0000006505,"v":0.0,"t":1709550000}
+{"o":0.0000006505,"h":0.0000006796,"l":0.0000006449,"c":0.0000006644,"v":6554269.5529787941,"t":1709553600}
+{"o":0.0000006644,"h":0.0000006769,"l":0.0000006614,"c":0.0000006741,"v":0.0,"t":1709557200}
+{"o":0.0000006741,"h":0.0000006805,"l":0.0000006664,"c":0.0000006682,"v":0.0,"t":1709560800}
+{"o":0.0000006682,"h":0.0000006701,"l":0.0000006627,"c":0.0000006687,"v":0.0,"t":1709564400}
+{"o":0.0000006687,"h":0.0000006813,"l":0.0000006423,"c":0.0000006539,"v":1252769.1532609561,"t":1709568000}
+{"o":0.0000006539,"h":0.0000006652,"l":0.0000006484,"c":0.0000006648,"v":0.0,"t":1709571600}
+{"o":0.0000006648,"h":0.0000006653,"l":0.0000006518,"c":0.0000006518,"v":0.0,"t":1709575200}
+{"o":0.0000006518,"h":0.0000006586,"l":0.0000006461,"c":0.0000006505,"v":393485.51139845,"t":1709578800}
+{"o":0.0000006505,"h":0.0000006543,"l":0.0000006495,"c":0.0000006507,"v":0.0,"t":1709582400}
+{"o":0.0000006507,"h":0.0000006573,"l":0.0000006464,"c":0.0000006464,"v":0.0,"t":1709586000}
+{"o":0.0000006464,"h":0.0000006498,"l":0.0000006433,"c":0.0000006446,"v":0.0,"t":1709589600}
+{"o":0.0000006446,"h":0.000000657,"l":0.0000006323,"c":0.000000644,"v":100000.0,"t":1709593200}
+{"o":0.000000644,"h":0.0000006519,"l":0.0000006393,"c":0.0000006466,"v":1151876.5549321889,"t":1709596800}
+{"o":0.0000006466,"h":0.0000006651,"l":0.000000642,"c":0.0000006593,"v":4677456.7302308017,"t":1709600400}
+{"o":0.0000006593,"h":0.0000006743,"l":0.0000006502,"c":0.0000006647,"v":996480.6995398679,"t":1709604000}
+{"o":0.0000006647,"h":0.0000006684,"l":0.0000006608,"c":0.0000006621,"v":150463.107090526,"t":1709607600}
+{"o":0.0000006621,"h":0.0000006671,"l":0.0000006518,"c":0.0000006642,"v":0.0,"t":1709611200}
+{"o":0.0000006642,"h":0.0000006751,"l":0.0000006415,"c":0.000000642,"v":530854.925783016,"t":1709614800}
+{"o":0.000000642,"h":0.0000006501,"l":0.0000006419,"c":0.0000006458,"v":0.0,"t":1709618400}
+{"o":0.0000006458,"h":0.0000006576,"l":0.0000006448,"c":0.0000006574,"v":0.0,"t":1709622000}
+{"o":0.0000006574,"h":0.0000006601,"l":0.0000006523,"c":0.0000006545,"v":0.0,"t":1709625600}
+{"o":0.0000006545,"h":0.0000006588,"l":0.0000006515,"c":0.0000006546,"v":0.0,"t":1709629200}
+{"o":0.0000006546,"h":0.0000006556,"l":0.0000006446,"c":0.0000006477,"v":0.0,"t":1709632800}
+{"o":0.0000006477,"h":0.0000006617,"l":0.0000006446,"c":0.0000006613,"v":480969.096480773,"t":1709636400}
+{"o":0.0000006613,"h":0.0000006708,"l":0.0000006519,"c":0.0000006618,"v":2502270.9060083348,"t":1709640000}
+{"o":0.0000006618,"h":0.0000006652,"l":0.0000006575,"c":0.0000006592,"v":0.0,"t":1709643600}
+{"o":0.0000006592,"h":0.0000006641,"l":0.0000006307,"c":0.0000006381,"v":0.0,"t":1709647200}
+{"o":0.0000006381,"h":0.0000006457,"l":0.0000006123,"c":0.0000006284,"v":0.0,"t":1709650800}
+{"o":0.0000006284,"h":0.0000006642,"l":0.0000006118,"c":0.000000646,"v":7857764.8953754148,"t":1709654400}
+{"o":0.000000646,"h":0.000000668,"l":0.0000006279,"c":0.0000006301,"v":100000.0,"t":1709658000}
+{"o":0.0000006301,"h":0.0000006509,"l":0.0000006301,"c":0.0000006489,"v":0.0,"t":1709661600}
+{"o":0.0000006489,"h":0.0000007216,"l":0.0000006412,"c":0.0000007127,"v":0.0,"t":1709665200}
+{"o":0.0000007127,"h":0.0000007266,"l":0.0000006884,"c":0.0000007176,"v":0.0,"t":1709668800}
+{"o":0.0000007176,"h":0.0000007188,"l":0.0000006807,"c":0.0000007012,"v":0.0,"t":1709672400}
+{"o":0.0000007012,"h":0.0000007188,"l":0.0000006973,"c":0.0000006977,"v":0.0,"t":1709676000}
+{"o":0.0000006977,"h":0.0000007005,"l":0.0000006253,"c":0.0000006349,"v":58550.157888816,"t":1709679600}
+{"o":0.0000006349,"h":0.0000006451,"l":0.0000006281,"c":0.0000006445,"v":0.0,"t":1709683200}
+{"o":0.0000006445,"h":0.0000008643,"l":0.0000006382,"c":0.0000006982,"v":87060679.5086153597,"t":1709686800}
+{"o":0.0000006982,"h":0.0000007098,"l":0.0000006943,"c":0.0000007096,"v":0.0,"t":1709690400}
+{"o":0.0000007096,"h":0.00000071,"l":0.0000006816,"c":0.0000006831,"v":3925166.0939391698,"t":1709694000}
+{"o":0.0000006831,"h":0.0000006833,"l":0.0000006619,"c":0.0000006631,"v":400000.0,"t":1709697600}
+{"o":0.0000006631,"h":0.0000006676,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1709701200}
+{"o":0.0000006442,"h":0.0000006979,"l":0.0000006287,"c":0.0000006831,"v":3003078.589257888,"t":1709704800}
+{"o":0.0000006831,"h":0.0000006887,"l":0.0000006765,"c":0.0000006774,"v":0.0,"t":1709708400}
+{"o":0.0000006774,"h":0.0000006837,"l":0.0000006688,"c":0.0000006821,"v":0.0,"t":1709712000}
+{"o":0.0000006821,"h":0.0000006981,"l":0.0000006787,"c":0.0000006978,"v":0.0,"t":1709715600}
+{"o":0.0000006978,"h":0.0000006978,"l":0.0000006861,"c":0.0000006892,"v":0.0,"t":1709719200}
+{"o":0.0000006892,"h":0.0000006974,"l":0.0000006786,"c":0.0000006905,"v":241585.985028882,"t":1709722800}
+{"o":0.0000006905,"h":0.000000715,"l":0.0000006889,"c":0.0000007102,"v":0.0,"t":1709726400}
+{"o":0.0000007102,"h":0.0000008859,"l":0.0000007066,"c":0.0000007375,"v":82268231.602297917,"t":1709730000}
+{"o":0.0000007375,"h":0.0000007464,"l":0.0000007286,"c":0.0000007411,"v":0.0,"t":1709733600}
+{"o":0.0000007411,"h":0.000000752,"l":0.0000007325,"c":0.0000007357,"v":0.0,"t":1709737200}
+{"o":0.0000007357,"h":0.0000007614,"l":0.0000007279,"c":0.00000075,"v":2003329.3373805401,"t":1709740800}
+{"o":0.00000075,"h":0.000000759,"l":0.0000007438,"c":0.0000007494,"v":100000.0,"t":1709744400}
+{"o":0.0000007494,"h":0.0000007657,"l":0.000000747,"c":0.0000007549,"v":1417213.1627160329,"t":1709748000}
+{"o":0.0000007549,"h":0.0000007591,"l":0.000000744,"c":0.0000007508,"v":0.0,"t":1709751600}
+{"o":0.0000007508,"h":0.0000007648,"l":0.0000007464,"c":0.0000007574,"v":59052.824632261,"t":1709755200}
+{"o":0.0000007574,"h":0.0000007628,"l":0.0000007519,"c":0.0000007533,"v":0.0,"t":1709758800}
+{"o":0.0000007533,"h":0.0000007647,"l":0.0000007531,"c":0.000000762,"v":0.0,"t":1709762400}
+{"o":0.000000762,"h":0.0000007646,"l":0.0000007539,"c":0.0000007617,"v":0.0,"t":1709766000}
+{"o":0.0000007617,"h":0.0000007662,"l":0.0000007388,"c":0.0000007438,"v":58816.613333732,"t":1709769600}
+{"o":0.0000007438,"h":0.0000007552,"l":0.0000007289,"c":0.0000007295,"v":0.0,"t":1709773200}
+{"o":0.0000007295,"h":0.0000007718,"l":0.0000007109,"c":0.0000007453,"v":200000.0,"t":1709776800}
+{"o":0.0000007453,"h":0.0000007605,"l":0.0000007409,"c":0.0000007589,"v":0.0,"t":1709780400}
+{"o":0.0000007589,"h":0.0000007623,"l":0.0000007465,"c":0.000000757,"v":171499.527945746,"t":1709784000}
+{"o":0.000000757,"h":0.0000007678,"l":0.0000007481,"c":0.000000761,"v":0.0,"t":1709787600}
+{"o":0.000000761,"h":0.0000007688,"l":0.000000752,"c":0.000000752,"v":0.0,"t":1709791200}
+{"o":0.000000752,"h":0.0000007608,"l":0.0000007479,"c":0.0000007557,"v":0.0,"t":1709794800}
+{"o":0.0000007557,"h":0.0000007605,"l":0.0000007401,"c":0.0000007458,"v":100000.0,"t":1709798400}
+{"o":0.0000007458,"h":0.0000007565,"l":0.0000007411,"c":0.0000007557,"v":846033.034275576,"t":1709802000}
+{"o":0.0000007557,"h":0.0000007614,"l":0.0000007438,"c":0.000000754,"v":56671.221512678,"t":1709805600}
+{"o":0.000000754,"h":0.0000007797,"l":0.0000007263,"c":0.0000007683,"v":469695.791058057,"t":1709809200}
+{"o":0.0000007683,"h":0.0000007742,"l":0.0000007512,"c":0.0000007551,"v":0.0,"t":1709812800}
+{"o":0.0000007551,"h":0.0000007612,"l":0.0000007431,"c":0.0000007451,"v":0.0,"t":1709816400}
+{"o":0.0000007451,"h":0.0000007494,"l":0.0000007235,"c":0.0000007275,"v":0.0,"t":1709820000}
+{"o":0.0000007275,"h":0.0000007583,"l":0.0000007232,"c":0.0000007543,"v":752769.1532609561,"t":1709823600}
+{"o":0.0000007543,"h":0.0000007555,"l":0.000000743,"c":0.0000007451,"v":502750.103583742,"t":1709827200}
+{"o":0.0000007451,"h":0.0000007509,"l":0.0000007414,"c":0.0000007455,"v":504666.8280834369,"t":1709830800}
+{"o":0.0000007455,"h":0.0000007562,"l":0.0000007355,"c":0.000000736,"v":283670.901381,"t":1709834400}
+{"o":0.000000736,"h":0.0000007413,"l":0.0000007317,"c":0.0000007339,"v":0.0,"t":1709838000}
+{"o":0.0000007339,"h":0.0000007513,"l":0.0000007325,"c":0.0000007501,"v":100000.0,"t":1709841600}
+{"o":0.0000007501,"h":0.0000007619,"l":0.0000007491,"c":0.0000007575,"v":0.0,"t":1709845200}
+{"o":0.0000007575,"h":0.0000007627,"l":0.0000007323,"c":0.0000007388,"v":406325.510873853,"t":1709848800}
+{"o":0.0000007388,"h":0.0000007451,"l":0.000000735,"c":0.0000007439,"v":0.0,"t":1709852400}
+{"o":0.0000007439,"h":0.0000007496,"l":0.0000007306,"c":0.0000007356,"v":450000.0,"t":1709856000}
+{"o":0.0000007356,"h":0.0000007579,"l":0.0000007309,"c":0.0000007415,"v":1041679.763505735,"t":1709859600}
+{"o":0.0000007415,"h":0.0000007433,"l":0.0000007348,"c":0.0000007405,"v":100000.0,"t":1709863200}
+{"o":0.0000007405,"h":0.0000007466,"l":0.0000007398,"c":0.000000744,"v":0.0,"t":1709866800}
+{"o":0.000000744,"h":0.0000007514,"l":0.0000007415,"c":0.0000007446,"v":0.0,"t":1709870400}
+{"o":0.0000007446,"h":0.0000007556,"l":0.0000007433,"c":0.0000007522,"v":0.0,"t":1709874000}
+{"o":0.0000007522,"h":0.0000007551,"l":0.0000007399,"c":0.0000007404,"v":0.0,"t":1709877600}
+{"o":0.0000007404,"h":0.0000007434,"l":0.0000007375,"c":0.0000007423,"v":0.0,"t":1709881200}
+{"o":0.0000007423,"h":0.0000007432,"l":0.0000007284,"c":0.0000007305,"v":2129954.6391480551,"t":1709884800}
+{"o":0.0000007305,"h":0.0000007353,"l":0.0000007273,"c":0.0000007336,"v":0.0,"t":1709888400}
+{"o":0.0000007336,"h":0.0000007345,"l":0.0000007244,"c":0.0000007291,"v":0.0,"t":1709892000}
+{"o":0.0000007291,"h":0.0000007321,"l":0.0000007153,"c":0.000000716,"v":0.0,"t":1709895600}
+{"o":0.000000716,"h":0.0000007192,"l":0.0000007112,"c":0.000000716,"v":0.0,"t":1709899200}
+{"o":0.000000716,"h":0.0000007373,"l":0.0000007113,"c":0.0000007308,"v":151177.09103625,"t":1709902800}
+{"o":0.0000007308,"h":0.0000007359,"l":0.0000007137,"c":0.0000007192,"v":100000.0,"t":1709906400}
+{"o":0.0000007192,"h":0.0000007559,"l":0.000000716,"c":0.0000007495,"v":0.0,"t":1709910000}
+{"o":0.0000007495,"h":0.0000007671,"l":0.0000007343,"c":0.0000007356,"v":0.0,"t":1709913600}
+{"o":0.0000007356,"h":0.0000007461,"l":0.0000007237,"c":0.0000007315,"v":100000.0,"t":1709917200}
+{"o":0.0000007315,"h":0.0000007427,"l":0.0000007306,"c":0.00000074,"v":0.0,"t":1709920800}
+{"o":0.00000074,"h":0.0000007487,"l":0.000000716,"c":0.0000007269,"v":3113744.2760084653,"t":1709924400}
+{"o":0.0000007269,"h":0.0000007348,"l":0.0000007207,"c":0.0000007329,"v":0.0,"t":1709928000}
+{"o":0.0000007329,"h":0.000000748,"l":0.0000007303,"c":0.0000007445,"v":0.0,"t":1709931600}
+{"o":0.0000007445,"h":0.0000007469,"l":0.0000007398,"c":0.0000007451,"v":0.0,"t":1709935200}
+{"o":0.0000007451,"h":0.0000007463,"l":0.0000007156,"c":0.0000007332,"v":489336.988669475,"t":1709938800}
+{"o":0.0000007332,"h":0.0000007376,"l":0.0000007216,"c":0.0000007301,"v":291044.632267063,"t":1709942400}
+{"o":0.0000007301,"h":0.0000007381,"l":0.0000007153,"c":0.0000007207,"v":5133325.5537099997,"t":1709946000}
+{"o":0.0000007207,"h":0.0000007238,"l":0.000000713,"c":0.0000007151,"v":0.0,"t":1709949600}
+{"o":0.0000007151,"h":0.0000007187,"l":0.0000007057,"c":0.0000007084,"v":100000.0,"t":1709953200}
+{"o":0.0000007084,"h":0.0000007111,"l":0.0000007031,"c":0.0000007031,"v":0.0,"t":1709956800}
+{"o":0.0000007031,"h":0.0000007063,"l":0.0000006972,"c":0.0000006981,"v":0.0,"t":1709960400}
+{"o":0.0000006981,"h":0.000000699,"l":0.0000006935,"c":0.0000006949,"v":0.0,"t":1709964000}
+{"o":0.0000006949,"h":0.0000006982,"l":0.0000006934,"c":0.0000006965,"v":0.0,"t":1709967600}
+{"o":0.0000006965,"h":0.0000007029,"l":0.0000006951,"c":0.0000007021,"v":0.0,"t":1709971200}
+{"o":0.0000007021,"h":0.0000007049,"l":0.0000006962,"c":0.0000007031,"v":0.0,"t":1709974800}
+{"o":0.0000007031,"h":0.0000007126,"l":0.0000007017,"c":0.0000007043,"v":0.0,"t":1709978400}
+{"o":0.0000007043,"h":0.0000007189,"l":0.0000007026,"c":0.0000007159,"v":1399330.662889018,"t":1709982000}
+{"o":0.0000007159,"h":0.0000007237,"l":0.0000007088,"c":0.0000007195,"v":4918961.679810971,"t":1709985600}
+{"o":0.0000007195,"h":0.0000007222,"l":0.0000006986,"c":0.0000007013,"v":3773916.5720015625,"t":1709989200}
+{"o":0.0000007013,"h":0.0000007039,"l":0.000000698,"c":0.0000007003,"v":0.0,"t":1709992800}
+{"o":0.0000007003,"h":0.0000007023,"l":0.0000006959,"c":0.0000006966,"v":0.0,"t":1709996400}
+{"o":0.0000006966,"h":0.0000007053,"l":0.0000006958,"c":0.0000007047,"v":0.0,"t":1710000000}
+{"o":0.0000007047,"h":0.0000007128,"l":0.0000006902,"c":0.0000006937,"v":3127518.161558317,"t":1710003600}
+{"o":0.0000006937,"h":0.0000006952,"l":0.0000006866,"c":0.000000691,"v":57725.4800298,"t":1710007200}
+{"o":0.000000691,"h":0.000000691,"l":0.0000006867,"c":0.0000006888,"v":0.0,"t":1710010800}
+{"o":0.0000006888,"h":0.0000006893,"l":0.0000006846,"c":0.0000006859,"v":0.0,"t":1710014400}
+{"o":0.0000006859,"h":0.0000006892,"l":0.0000006852,"c":0.0000006861,"v":0.0,"t":1710018000}
+{"o":0.0000006861,"h":0.000000695,"l":0.0000006825,"c":0.0000006945,"v":100000.0,"t":1710021600}
+{"o":0.0000006945,"h":0.0000007009,"l":0.0000006932,"c":0.0000006976,"v":0.0,"t":1710025200}
+{"o":0.0000006976,"h":0.0000006998,"l":0.0000006886,"c":0.0000006903,"v":494219.741375128,"t":1710028800}
+{"o":0.0000006903,"h":0.0000006934,"l":0.0000006841,"c":0.0000006865,"v":1500000.0,"t":1710032400}
+{"o":0.0000006865,"h":0.0000006877,"l":0.00000068,"c":0.0000006835,"v":0.0,"t":1710036000}
+{"o":0.0000006835,"h":0.00000069,"l":0.0000006833,"c":0.0000006875,"v":0.0,"t":1710039600}
+{"o":0.0000006875,"h":0.0000006881,"l":0.0000006849,"c":0.0000006869,"v":0.0,"t":1710043200}
+{"o":0.0000006869,"h":0.0000006873,"l":0.0000006807,"c":0.0000006843,"v":0.0,"t":1710046800}
+{"o":0.0000006843,"h":0.0000006864,"l":0.0000006822,"c":0.0000006849,"v":0.0,"t":1710050400}
+{"o":0.0000006849,"h":0.0000006866,"l":0.0000006792,"c":0.0000006805,"v":0.0,"t":1710054000}
+{"o":0.0000006805,"h":0.0000006836,"l":0.000000679,"c":0.0000006823,"v":0.0,"t":1710057600}
+{"o":0.0000006823,"h":0.0000006923,"l":0.0000006816,"c":0.0000006895,"v":0.0,"t":1710061200}
+{"o":0.0000006895,"h":0.0000006912,"l":0.000000683,"c":0.0000006884,"v":337286.070966304,"t":1710064800}
+{"o":0.0000006884,"h":0.0000007003,"l":0.000000687,"c":0.0000006949,"v":0.0,"t":1710068400}
+{"o":0.0000006949,"h":0.0000007004,"l":0.0000006927,"c":0.0000006947,"v":0.0,"t":1710072000}
+{"o":0.0000006947,"h":0.0000007015,"l":0.0000006942,"c":0.0000006989,"v":0.0,"t":1710075600}
+{"o":0.0000006989,"h":0.0000007132,"l":0.0000006977,"c":0.0000007017,"v":0.0,"t":1710079200}
+{"o":0.0000007017,"h":0.000000712,"l":0.0000006708,"c":0.0000006757,"v":3037302.6953486889,"t":1710082800}
+{"o":0.0000006757,"h":0.0000006763,"l":0.0000006661,"c":0.0000006704,"v":0.0,"t":1710086400}
+{"o":0.0000006704,"h":0.0000006822,"l":0.000000665,"c":0.0000006788,"v":106304.705372072,"t":1710090000}
+{"o":0.0000006788,"h":0.0000006812,"l":0.0000006754,"c":0.0000006774,"v":0.0,"t":1710093600}
+{"o":0.0000006774,"h":0.000000679,"l":0.0000006701,"c":0.0000006711,"v":980000.0,"t":1710097200}
+{"o":0.0000006711,"h":0.0000006767,"l":0.0000006704,"c":0.000000673,"v":977979.673008573,"t":1710100800}
+{"o":0.000000673,"h":0.0000006791,"l":0.0000006708,"c":0.0000006783,"v":0.0,"t":1710104400}
+{"o":0.0000006783,"h":0.0000006949,"l":0.0000006781,"c":0.000000688,"v":0.0,"t":1710108000}
+{"o":0.000000688,"h":0.0000006886,"l":0.0000006679,"c":0.0000006684,"v":137675.351967806,"t":1710111600}
+{"o":0.0000006684,"h":0.0000007017,"l":0.0000006681,"c":0.000000688,"v":0.0,"t":1710115200}
+{"o":0.000000688,"h":0.0000007049,"l":0.0000006852,"c":0.0000006965,"v":0.0,"t":1710118800}
+{"o":0.0000006965,"h":0.0000007011,"l":0.0000006925,"c":0.000000694,"v":0.0,"t":1710122400}
+{"o":0.000000694,"h":0.0000006952,"l":0.0000006826,"c":0.0000006846,"v":0.0,"t":1710126000}
+{"o":0.0000006846,"h":0.0000006889,"l":0.0000006661,"c":0.0000006734,"v":100000.0,"t":1710129600}
+{"o":0.0000006734,"h":0.0000006736,"l":0.0000006657,"c":0.0000006714,"v":0.0,"t":1710133200}
+{"o":0.0000006714,"h":0.0000006762,"l":0.0000006604,"c":0.0000006604,"v":0.0,"t":1710136800}
+{"o":0.0000006604,"h":0.0000006604,"l":0.0000006378,"c":0.0000006397,"v":0.0,"t":1710140400}
+{"o":0.0000006397,"h":0.0000006738,"l":0.0000006299,"c":0.0000006675,"v":100000.0,"t":1710144000}
+{"o":0.0000006675,"h":0.0000006711,"l":0.0000006651,"c":0.0000006682,"v":0.0,"t":1710147600}
+{"o":0.0000006682,"h":0.0000006733,"l":0.000000668,"c":0.0000006711,"v":50000.0,"t":1710151200}
+{"o":0.0000006711,"h":0.0000006745,"l":0.0000006647,"c":0.0000006717,"v":0.0,"t":1710154800}
+{"o":0.0000006717,"h":0.000000677,"l":0.0000006631,"c":0.0000006723,"v":1008247.62600596,"t":1710158400}
+{"o":0.0000006723,"h":0.0000006845,"l":0.0000006711,"c":0.0000006826,"v":0.0,"t":1710162000}
+{"o":0.0000006826,"h":0.0000006826,"l":0.000000654,"c":0.0000006744,"v":688672.0,"t":1710165600}
+{"o":0.0000006744,"h":0.000000681,"l":0.0000006681,"c":0.0000006754,"v":0.0,"t":1710169200}
+{"o":0.0000006754,"h":0.0000006809,"l":0.0000006716,"c":0.0000006757,"v":0.0,"t":1710172800}
+{"o":0.0000006757,"h":0.0000006799,"l":0.0000006736,"c":0.0000006743,"v":0.0,"t":1710176400}
+{"o":0.0000006743,"h":0.0000006762,"l":0.0000006673,"c":0.0000006741,"v":0.0,"t":1710180000}
+{"o":0.0000006741,"h":0.0000006791,"l":0.000000658,"c":0.0000006637,"v":351175.629633169,"t":1710183600}
+{"o":0.0000006637,"h":0.0000006704,"l":0.0000006596,"c":0.0000006622,"v":0.0,"t":1710187200}
+{"o":0.0000006622,"h":0.0000006641,"l":0.000000645,"c":0.0000006499,"v":6442215.642943019,"t":1710190800}
+{"o":0.0000006499,"h":0.000000654,"l":0.0000006452,"c":0.0000006526,"v":0.0,"t":1710194400}
+{"o":0.0000006526,"h":0.0000006536,"l":0.0000006462,"c":0.0000006482,"v":0.0,"t":1710198000}
+{"o":0.0000006482,"h":0.0000006548,"l":0.0000006391,"c":0.0000006544,"v":0.0,"t":1710201600}
+{"o":0.0000006544,"h":0.0000006552,"l":0.0000006317,"c":0.0000006322,"v":1111244.017263381,"t":1710205200}
+{"o":0.0000006322,"h":0.0000006335,"l":0.0000006141,"c":0.000000622,"v":1100000.0,"t":1710208800}
+{"o":0.000000622,"h":0.000000625,"l":0.0000005224,"c":0.0000005377,"v":46147251.7680899203,"t":1710212400}
+{"o":0.0000005377,"h":0.0000005673,"l":0.0000005252,"c":0.0000005276,"v":0.0,"t":1710216000}
+{"o":0.0000005276,"h":0.0000005321,"l":0.0000004869,"c":0.0000004871,"v":1100000.0,"t":1710219600}
+{"o":0.0000004871,"h":0.0000005005,"l":0.0000004706,"c":0.000000473,"v":10000000.0,"t":1710223200}
+{"o":0.000000473,"h":0.0000004793,"l":0.0000004723,"c":0.000000478,"v":0.0,"t":1710226800}
+{"o":0.000000478,"h":0.0000004896,"l":0.0000004037,"c":0.0000004107,"v":25631573.4349457063,"t":1710230400}
+{"o":0.0000004107,"h":0.0000004107,"l":0.0000003998,"c":0.0000004058,"v":0.0,"t":1710234000}
+{"o":0.0000004058,"h":0.00000041,"l":0.0000003444,"c":0.000000348,"v":36828532.1555591896,"t":1710237600}
+{"o":0.000000348,"h":0.0000003492,"l":0.000000305,"c":0.000000319,"v":40921612.0830912143,"t":1710241200}
+{"o":0.0000000718,"h":0.0000018681,"l":0.0000000706,"c":0.0000009029,"v":3249011309.7239313126,"t":1703638800}
+{"o":0.0000009029,"h":0.0000013268,"l":0.0000004463,"c":0.0000007647,"v":688816827.7771275043,"t":1703642400}
+{"o":0.0000007647,"h":0.00000105,"l":0.0000007528,"c":0.0000010171,"v":165889061.5344597399,"t":1703646000}
+{"o":0.0000010171,"h":0.0000010868,"l":0.0000008741,"c":0.0000010329,"v":122500663.2050405443,"t":1703649600}
+{"o":0.0000010329,"h":0.0000013583,"l":0.0000010217,"c":0.0000010435,"v":146387403.0448021293,"t":1703653200}
+{"o":0.0000010435,"h":0.0000013842,"l":0.0000010256,"c":0.0000013714,"v":53419410.0938786939,"t":1703656800}
+{"o":0.0000013714,"h":0.0000014135,"l":0.0000012089,"c":0.0000013354,"v":47038928.2629177645,"t":1703660400}
+{"o":0.0000013354,"h":0.0000016235,"l":0.0000012946,"c":0.0000015954,"v":31240668.8937298506,"t":1703664000}
+{"o":0.0000015954,"h":0.0000016442,"l":0.0000011949,"c":0.0000013478,"v":160305131.3037409782,"t":1703667600}
+{"o":0.0000013478,"h":0.0000013547,"l":0.0000010136,"c":0.000001093,"v":80778900.4179931283,"t":1703671200}
+{"o":0.000001093,"h":0.0000011249,"l":0.0000010379,"c":0.0000010595,"v":12168569.4342158623,"t":1703674800}
+{"o":0.0000010595,"h":0.0000010886,"l":0.0000009717,"c":0.0000009875,"v":21020156.9784252048,"t":1703678400}
+{"o":0.0000009875,"h":0.0000011226,"l":0.0000009787,"c":0.0000011222,"v":39688231.6213141233,"t":1703682000}
+{"o":0.0000011222,"h":0.0000013774,"l":0.0000011098,"c":0.000001247,"v":85455469.1386092454,"t":1703685600}
+{"o":0.000001247,"h":0.0000012826,"l":0.0000012088,"c":0.0000012439,"v":23406336.8028881513,"t":1703689200}
+{"o":0.0000012439,"h":0.0000013643,"l":0.0000011999,"c":0.0000012751,"v":29935511.7646898068,"t":1703692800}
+{"o":0.0000012751,"h":0.0000015513,"l":0.000001225,"c":0.0000014434,"v":45947967.2237066478,"t":1703696400}
+{"o":0.0000014434,"h":0.0000015151,"l":0.0000013959,"c":0.0000014759,"v":19667524.4766574241,"t":1703700000}
+{"o":0.0000014759,"h":0.0000017785,"l":0.0000014722,"c":0.0000015593,"v":62120276.356096141,"t":1703703600}
+{"o":0.0000015593,"h":0.000001582,"l":0.0000014359,"c":0.000001535,"v":24199438.524027653,"t":1703707200}
+{"o":0.000001535,"h":0.0000015652,"l":0.0000012329,"c":0.000001263,"v":42109893.2517814115,"t":1703710800}
+{"o":0.000001263,"h":0.0000014285,"l":0.0000012321,"c":0.0000012593,"v":45800760.5298942253,"t":1703714400}
+{"o":0.0000012593,"h":0.0000012761,"l":0.0000011851,"c":0.0000011963,"v":9127379.081109209,"t":1703718000}
+{"o":0.0000011963,"h":0.0000012257,"l":0.0000011387,"c":0.0000011627,"v":12774796.0490133706,"t":1703721600}
+{"o":0.0000011627,"h":0.0000012006,"l":0.0000010535,"c":0.0000010839,"v":12252357.5817534886,"t":1703725200}
+{"o":0.0000010839,"h":0.000001137,"l":0.000001035,"c":0.0000010569,"v":16141482.9138333127,"t":1703728800}
+{"o":0.0000010569,"h":0.0000010741,"l":0.0000010313,"c":0.0000010481,"v":5324899.3600402689,"t":1703732400}
+{"o":0.0000010481,"h":0.0000010714,"l":0.0000010299,"c":0.000001042,"v":3718133.043636865,"t":1703736000}
+{"o":0.000001042,"h":0.0000011604,"l":0.0000010258,"c":0.0000011497,"v":21473602.3045939244,"t":1703739600}
+{"o":0.0000011497,"h":0.0000013114,"l":0.0000011313,"c":0.0000012456,"v":31234743.4774210006,"t":1703743200}
+{"o":0.0000012456,"h":0.0000012737,"l":0.000001124,"c":0.0000011564,"v":15200286.5665762536,"t":1703746800}
+{"o":0.0000011564,"h":0.000001231,"l":0.0000011365,"c":0.0000012118,"v":15400284.2086943779,"t":1703750400}
+{"o":0.0000012118,"h":0.0000012329,"l":0.0000011624,"c":0.000001185,"v":13157668.8873220384,"t":1703754000}
+{"o":0.000001185,"h":0.0000011964,"l":0.0000011568,"c":0.0000011827,"v":3198433.3225950799,"t":1703757600}
+{"o":0.0000011827,"h":0.0000011901,"l":0.0000011691,"c":0.0000011815,"v":791094.824408444,"t":1703761200}
+{"o":0.0000011815,"h":0.0000012295,"l":0.0000010948,"c":0.0000011378,"v":4970713.4234905327,"t":1703764800}
+{"o":0.0000011378,"h":0.000001179,"l":0.0000009034,"c":0.0000009183,"v":39574046.7821297348,"t":1703768400}
+{"o":0.0000009183,"h":0.0000009628,"l":0.0000008818,"c":0.0000009042,"v":3715175.9618913801,"t":1703772000}
+{"o":0.0000009042,"h":0.0000010892,"l":0.0000008882,"c":0.0000010782,"v":50712718.06545344,"t":1703775600}
+{"o":0.0000010782,"h":0.0000011049,"l":0.0000010596,"c":0.0000010749,"v":3933646.9911569827,"t":1703779200}
+{"o":0.0000010749,"h":0.0000011044,"l":0.0000010551,"c":0.0000010908,"v":3447980.4736370728,"t":1703782800}
+{"o":0.0000010908,"h":0.0000011384,"l":0.0000010867,"c":0.0000011283,"v":9478227.1162581053,"t":1703786400}
+{"o":0.0000011283,"h":0.0000011566,"l":0.0000010991,"c":0.00000113,"v":3328006.2830032581,"t":1703790000}
+{"o":0.00000113,"h":0.000001156,"l":0.0000011094,"c":0.0000011377,"v":4311523.2067847829,"t":1703793600}
+{"o":0.0000011377,"h":0.0000011744,"l":0.0000010891,"c":0.0000011099,"v":23983651.649879355,"t":1703797200}
+{"o":0.0000011099,"h":0.0000011463,"l":0.0000010651,"c":0.000001108,"v":24193269.1224802881,"t":1703800800}
+{"o":0.000001108,"h":0.0000012506,"l":0.0000011063,"c":0.0000012405,"v":23122709.673417367,"t":1703804400}
+{"o":0.0000012405,"h":0.000001274,"l":0.0000012021,"c":0.0000012365,"v":5644359.3374692947,"t":1703808000}
+{"o":0.0000012365,"h":0.0000012432,"l":0.000001191,"c":0.0000011991,"v":56414.029546611,"t":1703811600}
+{"o":0.0000011991,"h":0.0000012751,"l":0.0000011704,"c":0.0000012479,"v":4410464.4014341542,"t":1703815200}
+{"o":0.0000012479,"h":0.0000012627,"l":0.000001223,"c":0.0000012395,"v":2628663.7715506842,"t":1703818800}
+{"o":0.0000012395,"h":0.0000012567,"l":0.0000012139,"c":0.0000012221,"v":5944281.1234156629,"t":1703822400}
+{"o":0.0000012221,"h":0.0000012486,"l":0.0000011982,"c":0.0000012263,"v":802054.9110591181,"t":1703826000}
+{"o":0.0000012263,"h":0.0000012646,"l":0.0000011857,"c":0.000001224,"v":16311911.5534988809,"t":1703829600}
+{"o":0.000001224,"h":0.0000012624,"l":0.0000012063,"c":0.0000012419,"v":468102.747364869,"t":1703833200}
+{"o":0.0000012419,"h":0.0000012431,"l":0.00000119,"c":0.0000011982,"v":505232.528366572,"t":1703836800}
+{"o":0.0000011982,"h":0.0000012173,"l":0.0000011592,"c":0.0000011894,"v":5471792.7554616481,"t":1703840400}
+{"o":0.0000011894,"h":0.0000012025,"l":0.0000011768,"c":0.0000011923,"v":102400.482817829,"t":1703844000}
+{"o":0.0000011923,"h":0.0000012071,"l":0.0000011822,"c":0.0000011984,"v":3625607.9234661162,"t":1703847600}
+{"o":0.0000011984,"h":0.0000012111,"l":0.0000011815,"c":0.0000011922,"v":1167138.6051239639,"t":1703851200}
+{"o":0.0000011922,"h":0.0000012339,"l":0.000001173,"c":0.0000012102,"v":5184071.868832089,"t":1703854800}
+{"o":0.0000012102,"h":0.000001232,"l":0.0000011878,"c":0.0000012092,"v":4422754.984261713,"t":1703858400}
+{"o":0.0000012092,"h":0.0000012666,"l":0.000001176,"c":0.0000012147,"v":3136694.0744840745,"t":1703862000}
+{"o":0.0000012147,"h":0.0000012415,"l":0.0000011454,"c":0.0000011873,"v":13014536.7036155686,"t":1703865600}
+{"o":0.0000011873,"h":0.0000012002,"l":0.0000010924,"c":0.0000011062,"v":10521623.2613609359,"t":1703869200}
+{"o":0.0000011062,"h":0.0000011335,"l":0.0000010797,"c":0.0000010926,"v":4097860.9637272079,"t":1703872800}
+{"o":0.0000010926,"h":0.0000011202,"l":0.000001081,"c":0.0000011102,"v":4127495.6586648091,"t":1703876400}
+{"o":0.0000011102,"h":0.0000011805,"l":0.0000011076,"c":0.0000011692,"v":14222869.1182081308,"t":1703880000}
+{"o":0.0000011692,"h":0.0000011819,"l":0.0000011201,"c":0.0000011357,"v":4463279.0869453819,"t":1703883600}
+{"o":0.0000011357,"h":0.0000011525,"l":0.0000011156,"c":0.0000011364,"v":2946181.6744439746,"t":1703887200}
+{"o":0.0000011364,"h":0.0000011364,"l":0.0000011063,"c":0.0000011069,"v":2783674.4917053492,"t":1703890800}
+{"o":0.0000011069,"h":0.0000011271,"l":0.0000011021,"c":0.0000011235,"v":984493.894535647,"t":1703894400}
+{"o":0.0000011235,"h":0.0000011315,"l":0.0000010977,"c":0.0000011193,"v":335881.565771724,"t":1703898000}
+{"o":0.0000011193,"h":0.0000011373,"l":0.0000010974,"c":0.0000011136,"v":876708.0910404619,"t":1703901600}
+{"o":0.0000011136,"h":0.0000011338,"l":0.0000010827,"c":0.0000011016,"v":2215812.7494921209,"t":1703905200}
+{"o":0.0000011016,"h":0.000001112,"l":0.0000010885,"c":0.0000010912,"v":2440077.3027267973,"t":1703908800}
+{"o":0.0000010912,"h":0.0000010964,"l":0.0000010745,"c":0.0000010773,"v":1769154.6089547509,"t":1703912400}
+{"o":0.0000010773,"h":0.0000010911,"l":0.0000010751,"c":0.0000010858,"v":290902.677018422,"t":1703916000}
+{"o":0.0000010858,"h":0.0000011041,"l":0.000001062,"c":0.0000010796,"v":4068972.1798939556,"t":1703919600}
+{"o":0.0000010796,"h":0.0000011265,"l":0.0000010716,"c":0.0000011249,"v":10941977.5397370495,"t":1703923200}
+{"o":0.0000011249,"h":0.000001131,"l":0.0000011032,"c":0.0000011109,"v":534982.466584295,"t":1703926800}
+{"o":0.0000011109,"h":0.0000011232,"l":0.0000011033,"c":0.0000011071,"v":644080.0144852269,"t":1703930400}
+{"o":0.0000011071,"h":0.0000011174,"l":0.0000011021,"c":0.0000011122,"v":143515.697979039,"t":1703934000}
+{"o":0.0000011122,"h":0.0000011256,"l":0.000001096,"c":0.0000011091,"v":158571.906865962,"t":1703937600}
+{"o":0.0000011091,"h":0.0000011209,"l":0.0000010709,"c":0.0000011011,"v":16388955.9154893011,"t":1703941200}
+{"o":0.0000011011,"h":0.0000012005,"l":0.0000010884,"c":0.0000011887,"v":13231326.3007853255,"t":1703944800}
+{"o":0.0000011887,"h":0.0000012043,"l":0.0000011668,"c":0.0000011814,"v":194059.996456173,"t":1703948400}
+{"o":0.0000011814,"h":0.0000012009,"l":0.0000011699,"c":0.0000011854,"v":873211.248783265,"t":1703952000}
+{"o":0.0000011854,"h":0.0000011945,"l":0.0000011691,"c":0.0000011715,"v":2520937.700231507,"t":1703955600}
+{"o":0.0000011715,"h":0.0000011812,"l":0.0000011571,"c":0.0000011635,"v":1296717.652177697,"t":1703959200}
+{"o":0.0000011635,"h":0.0000011837,"l":0.000001155,"c":0.0000011773,"v":3256304.5980992159,"t":1703962800}
+{"o":0.0000011773,"h":0.0000011781,"l":0.0000011311,"c":0.0000011456,"v":8734692.9929361362,"t":1703966400}
+{"o":0.0000011456,"h":0.0000011609,"l":0.0000011014,"c":0.0000011143,"v":6204971.414040382,"t":1703970000}
+{"o":0.0000011143,"h":0.0000011255,"l":0.000001092,"c":0.000001101,"v":574568.875484998,"t":1703973600}
+{"o":0.000001101,"h":0.0000011132,"l":0.0000010951,"c":0.0000011064,"v":8753.980409204,"t":1703977200}
+{"o":0.0000011064,"h":0.0000011121,"l":0.0000010961,"c":0.000001103,"v":99395.969090631,"t":1703980800}
+{"o":0.000001103,"h":0.0000011198,"l":0.0000010887,"c":0.0000011051,"v":679340.614156615,"t":1703984400}
+{"o":0.0000011051,"h":0.0000011283,"l":0.0000010934,"c":0.0000011054,"v":907367.2952276641,"t":1703988000}
+{"o":0.0000011054,"h":0.0000011196,"l":0.0000010996,"c":0.0000011006,"v":244264.340132683,"t":1703991600}
+{"o":0.0000011006,"h":0.0000011207,"l":0.0000010834,"c":0.0000011047,"v":8903.029712667,"t":1703995200}
+{"o":0.0000011047,"h":0.000001119,"l":0.0000010984,"c":0.0000011142,"v":437751.016138803,"t":1703998800}
+{"o":0.0000011142,"h":0.0000011219,"l":0.0000010985,"c":0.0000011056,"v":282280.575818177,"t":1704002400}
+{"o":0.0000011056,"h":0.0000011194,"l":0.000001081,"c":0.000001101,"v":300019.66318514,"t":1704006000}
+{"o":0.000001101,"h":0.0000011176,"l":0.0000010957,"c":0.0000011102,"v":866708.427504307,"t":1704009600}
+{"o":0.0000011102,"h":0.0000011123,"l":0.0000010961,"c":0.0000011062,"v":634137.1750515359,"t":1704013200}
+{"o":0.0000011062,"h":0.000001112,"l":0.0000011035,"c":0.0000011103,"v":347145.002550764,"t":1704016800}
+{"o":0.0000011103,"h":0.0000011149,"l":0.000001109,"c":0.0000011103,"v":93980.1322678,"t":1704020400}
+{"o":0.0000011103,"h":0.0000011229,"l":0.0000010966,"c":0.00000112,"v":374259.13116285,"t":1704024000}
+{"o":0.00000112,"h":0.0000011272,"l":0.0000011166,"c":0.0000011225,"v":0.0,"t":1704027600}
+{"o":0.0000011225,"h":0.0000011267,"l":0.0000010925,"c":0.000001099,"v":5633830.3706848025,"t":1704031200}
+{"o":0.000001099,"h":0.000001108,"l":0.0000010584,"c":0.000001071,"v":2371672.9344329666,"t":1704034800}
+{"o":0.000001071,"h":0.0000010729,"l":0.0000010222,"c":0.0000010267,"v":9445085.4308029171,"t":1704038400}
+{"o":0.0000010267,"h":0.0000010288,"l":0.0000009962,"c":0.0000009972,"v":3987674.4266595677,"t":1704042000}
+{"o":0.0000009972,"h":0.0000010046,"l":0.0000009965,"c":0.0000010011,"v":0.0,"t":1704045600}
+{"o":0.0000010011,"h":0.0000010046,"l":0.0000009841,"c":0.0000009907,"v":2508142.2583824461,"t":1704049200}
+{"o":0.0000009907,"h":0.0000009989,"l":0.0000009802,"c":0.0000009863,"v":96714.683326558,"t":1704052800}
+{"o":0.0000009863,"h":0.0000009994,"l":0.0000009791,"c":0.0000009902,"v":3849589.0300431228,"t":1704056400}
+{"o":0.0000009902,"h":0.0000010236,"l":0.0000009447,"c":0.0000009766,"v":1129.942864813,"t":1704060000}
+{"o":0.0000009766,"h":0.0000009834,"l":0.0000009359,"c":0.0000009658,"v":0.0,"t":1704063600}
+{"o":0.0000009658,"h":0.0000009795,"l":0.0000009465,"c":0.000000977,"v":1685327.5350055189,"t":1704067200}
+{"o":0.000000977,"h":0.0000009806,"l":0.0000009409,"c":0.0000009531,"v":831721.96784085,"t":1704070800}
+{"o":0.0000009531,"h":0.0000009605,"l":0.000000951,"c":0.0000009567,"v":0.0,"t":1704074400}
+{"o":0.0000009567,"h":0.0000009674,"l":0.000000954,"c":0.0000009628,"v":0.0,"t":1704078000}
+{"o":0.0000009628,"h":0.0000009761,"l":0.0000009365,"c":0.0000009492,"v":4400480.6308231782,"t":1704081600}
+{"o":0.0000009492,"h":0.0000009583,"l":0.0000009467,"c":0.0000009572,"v":0.0,"t":1704085200}
+{"o":0.0000009572,"h":0.0000009582,"l":0.0000009491,"c":0.0000009509,"v":0.0,"t":1704088800}
+{"o":0.0000009509,"h":0.0000009549,"l":0.0000009309,"c":0.0000009406,"v":2439999.5816009822,"t":1704092400}
+{"o":0.0000009406,"h":0.0000009452,"l":0.0000007532,"c":0.0000007566,"v":44646614.6049472019,"t":1704096000}
+{"o":0.0000007566,"h":0.0000007611,"l":0.0000007306,"c":0.0000007413,"v":3215318.2807932501,"t":1704099600}
+{"o":0.0000007413,"h":0.0000007758,"l":0.0000007364,"c":0.0000007725,"v":12260854.6686499175,"t":1704103200}
+{"o":0.0000007725,"h":0.0000007798,"l":0.0000007654,"c":0.0000007675,"v":1369883.6951290921,"t":1704106800}
+{"o":0.0000007675,"h":0.0000008695,"l":0.0000007536,"c":0.0000008096,"v":43307493.8138142079,"t":1704110400}
+{"o":0.0000008096,"h":0.0000008131,"l":0.0000008025,"c":0.0000008055,"v":0.0,"t":1704114000}
+{"o":0.0000008055,"h":0.0000008171,"l":0.0000008055,"c":0.0000008167,"v":504065.215060298,"t":1704117600}
+{"o":0.0000008167,"h":0.0000008173,"l":0.0000007991,"c":0.0000008016,"v":72174.262938916,"t":1704121200}
+{"o":0.0000008016,"h":0.0000008202,"l":0.0000007837,"c":0.0000008143,"v":54310.141925973,"t":1704124800}
+{"o":0.0000008143,"h":0.0000008175,"l":0.0000008014,"c":0.0000008057,"v":3804665.4289161931,"t":1704128400}
+{"o":0.0000008057,"h":0.0000008348,"l":0.0000007931,"c":0.0000008274,"v":3930488.8652087417,"t":1704132000}
+{"o":0.0000008274,"h":0.0000008352,"l":0.0000008184,"c":0.0000008247,"v":358031.77091205,"t":1704135600}
+{"o":0.0000008247,"h":0.000000832,"l":0.0000007902,"c":0.0000008015,"v":5644835.6198076848,"t":1704139200}
+{"o":0.0000008015,"h":0.0000008061,"l":0.0000006154,"c":0.0000006927,"v":63914961.7469500452,"t":1704142800}
+{"o":0.0000006927,"h":0.0000006992,"l":0.0000006871,"c":0.0000006903,"v":126062.594885563,"t":1704146400}
+{"o":0.0000006903,"h":0.0000007001,"l":0.0000006796,"c":0.0000006894,"v":603367.017138134,"t":1704150000}
+{"o":0.0000006894,"h":0.0000006964,"l":0.0000006841,"c":0.0000006847,"v":0.0,"t":1704153600}
+{"o":0.0000006847,"h":0.0000007029,"l":0.0000006704,"c":0.0000006984,"v":2871475.058342644,"t":1704157200}
+{"o":0.0000006984,"h":0.0000006992,"l":0.0000006838,"c":0.000000684,"v":1500000.0,"t":1704160800}
+{"o":0.000000684,"h":0.0000006916,"l":0.0000006838,"c":0.0000006875,"v":0.0,"t":1704164400}
+{"o":0.0000006875,"h":0.0000006903,"l":0.0000006756,"c":0.0000006788,"v":652239.471294806,"t":1704168000}
+{"o":0.0000006788,"h":0.0000006874,"l":0.0000006746,"c":0.0000006846,"v":1569845.0073339338,"t":1704171600}
+{"o":0.0000006846,"h":0.0000006891,"l":0.0000006753,"c":0.0000006788,"v":8960.649136595,"t":1704175200}
+{"o":0.0000006788,"h":0.0000006788,"l":0.0000006669,"c":0.0000006682,"v":0.0,"t":1704178800}
+{"o":0.0000006682,"h":0.0000006779,"l":0.0000006651,"c":0.0000006732,"v":4089179.8535613189,"t":1704182400}
+{"o":0.0000006732,"h":0.000000681,"l":0.0000006597,"c":0.0000006718,"v":744735.408742544,"t":1704186000}
+{"o":0.0000006718,"h":0.0000006811,"l":0.0000006683,"c":0.0000006752,"v":0.0,"t":1704189600}
+{"o":0.0000006752,"h":0.0000006897,"l":0.000000663,"c":0.0000006765,"v":100000.0,"t":1704193200}
+{"o":0.0000006765,"h":0.0000006824,"l":0.0000006601,"c":0.0000006676,"v":100000.0,"t":1704196800}
+{"o":0.0000006676,"h":0.0000006726,"l":0.0000006615,"c":0.00000067,"v":1778746.7638978651,"t":1704200400}
+{"o":0.00000067,"h":0.0000006943,"l":0.0000006681,"c":0.0000006897,"v":0.0,"t":1704204000}
+{"o":0.0000006897,"h":0.0000007025,"l":0.0000006611,"c":0.0000006668,"v":573904.047105333,"t":1704207600}
+{"o":0.0000006668,"h":0.0000006796,"l":0.0000006602,"c":0.00000067,"v":2153957.5021053338,"t":1704211200}
+{"o":0.00000067,"h":0.0000006953,"l":0.0000006683,"c":0.000000691,"v":3088214.2137608682,"t":1704214800}
+{"o":0.000000691,"h":0.0000006922,"l":0.0000006668,"c":0.0000006707,"v":5781266.6125579169,"t":1704218400}
+{"o":0.0000006707,"h":0.0000006754,"l":0.0000005828,"c":0.0000005905,"v":20794297.4258773923,"t":1704222000}
+{"o":0.0000005905,"h":0.0000005939,"l":0.0000005803,"c":0.0000005889,"v":1706122.9438981661,"t":1704225600}
+{"o":0.0000005889,"h":0.0000005914,"l":0.0000005746,"c":0.0000005748,"v":4042657.2706727819,"t":1704229200}
+{"o":0.0000005748,"h":0.0000005825,"l":0.0000005564,"c":0.0000005752,"v":12361977.7075531725,"t":1704232800}
+{"o":0.0000005752,"h":0.0000005852,"l":0.0000005747,"c":0.0000005818,"v":0.0,"t":1704236400}
+{"o":0.0000005818,"h":0.0000005866,"l":0.0000005737,"c":0.000000583,"v":2221980.3920441391,"t":1704240000}
+{"o":0.000000583,"h":0.0000005859,"l":0.0000005766,"c":0.0000005785,"v":0.0,"t":1704243600}
+{"o":0.0000005785,"h":0.0000005822,"l":0.0000005739,"c":0.000000579,"v":155730.752377929,"t":1704247200}
+{"o":0.000000579,"h":0.0000005819,"l":0.0000005762,"c":0.000000577,"v":166853.051871025,"t":1704250800}
+{"o":0.000000577,"h":0.0000005847,"l":0.0000005736,"c":0.0000005805,"v":200257.189321216,"t":1704254400}
+{"o":0.0000005805,"h":0.0000005836,"l":0.0000005756,"c":0.0000005801,"v":200015.798490308,"t":1704258000}
+{"o":0.0000005801,"h":0.0000005823,"l":0.0000005728,"c":0.0000005751,"v":0.0,"t":1704261600}
+{"o":0.0000005751,"h":0.0000005961,"l":0.0000005645,"c":0.0000005754,"v":6175094.3251435393,"t":1704265200}
+{"o":0.0000005754,"h":0.0000005764,"l":0.0000005713,"c":0.0000005727,"v":0.0,"t":1704268800}
+{"o":0.0000005727,"h":0.0000005733,"l":0.0000005672,"c":0.0000005693,"v":0.0,"t":1704272400}
+{"o":0.0000005693,"h":0.0000005819,"l":0.0000005673,"c":0.0000005781,"v":0.0,"t":1704276000}
+{"o":0.0000005781,"h":0.0000006048,"l":0.0000005775,"c":0.0000005995,"v":0.0,"t":1704279600}
+{"o":0.0000005995,"h":0.0000006494,"l":0.0000005405,"c":0.000000564,"v":7986661.4529311294,"t":1704283200}
+{"o":0.000000564,"h":0.0000006091,"l":0.0000005626,"c":0.0000006007,"v":7174868.0012783445,"t":1704286800}
+{"o":0.0000006007,"h":0.0000006184,"l":0.0000005989,"c":0.0000006103,"v":0.0,"t":1704290400}
+{"o":0.0000006103,"h":0.0000006111,"l":0.0000005615,"c":0.0000005619,"v":11745139.983933799,"t":1704294000}
+{"o":0.0000005619,"h":0.0000005752,"l":0.0000005492,"c":0.0000005696,"v":0.0,"t":1704297600}
+{"o":0.0000005696,"h":0.0000005868,"l":0.0000005562,"c":0.0000005687,"v":3005929.12158872,"t":1704301200}
+{"o":0.0000005687,"h":0.0000005935,"l":0.0000005626,"c":0.0000005799,"v":745786.093918813,"t":1704304800}
+{"o":0.0000005799,"h":0.0000005849,"l":0.0000005685,"c":0.0000005797,"v":419211.441528222,"t":1704308400}
+{"o":0.0000005797,"h":0.0000006099,"l":0.0000005662,"c":0.0000005958,"v":6075589.1657335004,"t":1704312000}
+{"o":0.0000005958,"h":0.000000605,"l":0.0000005904,"c":0.0000005959,"v":223459.976621435,"t":1704315600}
+{"o":0.0000005959,"h":0.0000006078,"l":0.0000005956,"c":0.0000006046,"v":0.0,"t":1704319200}
+{"o":0.0000006046,"h":0.000000611,"l":0.0000005957,"c":0.0000005996,"v":602272.128651672,"t":1704322800}
+{"o":0.0000005996,"h":0.0000006014,"l":0.000000589,"c":0.0000005897,"v":0.0,"t":1704326400}
+{"o":0.0000005897,"h":0.0000006034,"l":0.0000005817,"c":0.0000005935,"v":1404084.4327607669,"t":1704330000}
+{"o":0.0000005935,"h":0.0000006084,"l":0.0000005789,"c":0.000000592,"v":446903.69916206,"t":1704333600}
+{"o":0.000000592,"h":0.0000005954,"l":0.0000005857,"c":0.0000005901,"v":0.0,"t":1704337200}
+{"o":0.0000005901,"h":0.0000005947,"l":0.0000005882,"c":0.0000005932,"v":0.0,"t":1704340800}
+{"o":0.0000005932,"h":0.0000005981,"l":0.0000005876,"c":0.0000005895,"v":0.0,"t":1704344400}
+{"o":0.0000005895,"h":0.0000005941,"l":0.0000005881,"c":0.000000592,"v":0.0,"t":1704348000}
+{"o":0.000000592,"h":0.0000006036,"l":0.0000005896,"c":0.0000006033,"v":0.0,"t":1704351600}
+{"o":0.0000006033,"h":0.0000006108,"l":0.0000006011,"c":0.0000006083,"v":0.0,"t":1704355200}
+{"o":0.0000006083,"h":0.0000006085,"l":0.0000005882,"c":0.0000005922,"v":154298.924317854,"t":1704358800}
+{"o":0.0000005922,"h":0.000000602,"l":0.000000589,"c":0.0000005933,"v":0.0,"t":1704362400}
+{"o":0.0000005933,"h":0.0000005976,"l":0.0000005899,"c":0.0000005922,"v":0.0,"t":1704366000}
+{"o":0.0000005922,"h":0.0000005941,"l":0.0000005843,"c":0.0000005866,"v":0.0,"t":1704369600}
+{"o":0.0000005866,"h":0.0000005931,"l":0.0000005803,"c":0.0000005835,"v":0.0,"t":1704373200}
+{"o":0.0000005835,"h":0.0000005865,"l":0.0000005707,"c":0.0000005708,"v":0.0,"t":1704376800}
+{"o":0.0000005708,"h":0.0000006035,"l":0.0000005593,"c":0.0000005912,"v":407240.920949458,"t":1704380400}
+{"o":0.0000005912,"h":0.0000006031,"l":0.00000059,"c":0.0000006011,"v":0.0,"t":1704384000}
+{"o":0.0000006011,"h":0.0000006032,"l":0.0000005908,"c":0.0000005948,"v":0.0,"t":1704387600}
+{"o":0.0000005948,"h":0.0000005992,"l":0.0000005859,"c":0.0000005938,"v":66832.484978249,"t":1704391200}
+{"o":0.0000005938,"h":0.0000006046,"l":0.0000005771,"c":0.0000005952,"v":166315.88264054,"t":1704394800}
+{"o":0.0000005952,"h":0.0000005952,"l":0.0000005794,"c":0.0000005877,"v":0.0,"t":1704398400}
+{"o":0.0000005877,"h":0.0000005944,"l":0.0000005846,"c":0.0000005927,"v":0.0,"t":1704402000}
+{"o":0.0000005927,"h":0.0000006061,"l":0.0000005827,"c":0.000000594,"v":1172421.1101526939,"t":1704405600}
+{"o":0.000000594,"h":0.0000005963,"l":0.000000591,"c":0.0000005936,"v":0.0,"t":1704409200}
+{"o":0.0000005936,"h":0.0000006046,"l":0.0000005848,"c":0.0000005922,"v":291629.547987514,"t":1704412800}
+{"o":0.0000005922,"h":0.0000006156,"l":0.0000005546,"c":0.0000005738,"v":8655357.6185030751,"t":1704416400}
+{"o":0.0000005738,"h":0.0000005772,"l":0.0000005669,"c":0.0000005742,"v":0.0,"t":1704420000}
+{"o":0.0000005742,"h":0.0000005772,"l":0.0000005695,"c":0.0000005747,"v":0.0,"t":1704423600}
+{"o":0.0000005747,"h":0.0000005797,"l":0.0000005724,"c":0.0000005755,"v":0.0,"t":1704427200}
+{"o":0.0000005755,"h":0.0000005766,"l":0.0000005524,"c":0.0000005561,"v":1000000.0,"t":1704430800}
+{"o":0.0000005561,"h":0.0000005633,"l":0.0000005542,"c":0.000000558,"v":134185.132843775,"t":1704434400}
+{"o":0.000000558,"h":0.0000005606,"l":0.0000005555,"c":0.0000005604,"v":0.0,"t":1704438000}
+{"o":0.0000005604,"h":0.0000005605,"l":0.0000005543,"c":0.0000005586,"v":0.0,"t":1704441600}
+{"o":0.0000005586,"h":0.0000005587,"l":0.0000005504,"c":0.0000005526,"v":0.0,"t":1704445200}
+{"o":0.0000005526,"h":0.0000005694,"l":0.00000055,"c":0.0000005657,"v":100000.0,"t":1704448800}
+{"o":0.0000005657,"h":0.0000005678,"l":0.0000005611,"c":0.000000567,"v":0.0,"t":1704452400}
+{"o":0.000000567,"h":0.0000005715,"l":0.0000005536,"c":0.0000005555,"v":109896.972464634,"t":1704456000}
+{"o":0.0000005555,"h":0.0000005592,"l":0.0000005515,"c":0.0000005545,"v":0.0,"t":1704459600}
+{"o":0.0000005545,"h":0.0000005767,"l":0.0000005349,"c":0.0000005572,"v":2316231.2590181842,"t":1704463200}
+{"o":0.0000005572,"h":0.0000005604,"l":0.000000548,"c":0.0000005554,"v":728334.629947414,"t":1704466800}
+{"o":0.0000005554,"h":0.0000005655,"l":0.0000005529,"c":0.0000005655,"v":0.0,"t":1704470400}
+{"o":0.0000005655,"h":0.0000005695,"l":0.0000005552,"c":0.0000005561,"v":0.0,"t":1704474000}
+{"o":0.0000005561,"h":0.0000005603,"l":0.0000005533,"c":0.0000005551,"v":0.0,"t":1704477600}
+{"o":0.0000005551,"h":0.0000005582,"l":0.0000005507,"c":0.0000005567,"v":450000.0,"t":1704481200}
+{"o":0.0000005567,"h":0.0000005567,"l":0.0000005438,"c":0.0000005455,"v":963420.0,"t":1704484800}
+{"o":0.0000005455,"h":0.0000005573,"l":0.0000005455,"c":0.0000005533,"v":243771.409195995,"t":1704488400}
+{"o":0.0000005533,"h":0.0000005589,"l":0.0000005427,"c":0.0000005467,"v":1100000.0,"t":1704492000}
+{"o":0.0000005467,"h":0.0000005509,"l":0.0000005401,"c":0.0000005467,"v":9161.893110338,"t":1704495600}
+{"o":0.0000005467,"h":0.0000005544,"l":0.0000005449,"c":0.0000005514,"v":0.0,"t":1704499200}
+{"o":0.0000005514,"h":0.0000005584,"l":0.0000005514,"c":0.0000005554,"v":0.0,"t":1704502800}
+{"o":0.0000005554,"h":0.0000005572,"l":0.0000005431,"c":0.0000005449,"v":91018.729396854,"t":1704506400}
+{"o":0.0000005449,"h":0.000000548,"l":0.0000005416,"c":0.0000005456,"v":0.0,"t":1704510000}
+{"o":0.0000005456,"h":0.0000005588,"l":0.0000005443,"c":0.0000005536,"v":0.0,"t":1704513600}
+{"o":0.0000005536,"h":0.0000005792,"l":0.0000005525,"c":0.0000005695,"v":0.0,"t":1704517200}
+{"o":0.0000005695,"h":0.0000005875,"l":0.0000005695,"c":0.0000005845,"v":0.0,"t":1704520800}
+{"o":0.0000005845,"h":0.000000585,"l":0.0000005683,"c":0.0000005698,"v":0.0,"t":1704524400}
+{"o":0.0000005698,"h":0.0000005742,"l":0.0000005652,"c":0.0000005652,"v":0.0,"t":1704528000}
+{"o":0.0000005652,"h":0.0000005685,"l":0.0000005627,"c":0.0000005668,"v":0.0,"t":1704531600}
+{"o":0.0000005668,"h":0.0000005701,"l":0.000000565,"c":0.0000005685,"v":0.0,"t":1704535200}
+{"o":0.0000005685,"h":0.0000005724,"l":0.0000005448,"c":0.0000005476,"v":100000.0,"t":1704538800}
+{"o":0.0000005476,"h":0.0000005543,"l":0.0000005436,"c":0.0000005523,"v":0.0,"t":1704542400}
+{"o":0.0000005523,"h":0.0000005567,"l":0.0000005463,"c":0.0000005481,"v":0.0,"t":1704546000}
+{"o":0.0000005481,"h":0.000000556,"l":0.0000005363,"c":0.0000005465,"v":100000.0,"t":1704549600}
+{"o":0.0000005465,"h":0.0000005531,"l":0.0000005452,"c":0.0000005509,"v":0.0,"t":1704553200}
+{"o":0.0000005509,"h":0.0000005524,"l":0.0000005456,"c":0.0000005481,"v":0.0,"t":1704556800}
+{"o":0.0000005481,"h":0.0000005505,"l":0.0000005375,"c":0.0000005416,"v":0.0,"t":1704560400}
+{"o":0.0000005416,"h":0.0000005454,"l":0.0000005392,"c":0.0000005445,"v":0.0,"t":1704564000}
+{"o":0.0000005445,"h":0.000000555,"l":0.0000005418,"c":0.0000005487,"v":1809967.7384837139,"t":1704567600}
+{"o":0.0000005487,"h":0.0000005547,"l":0.0000005456,"c":0.0000005527,"v":0.0,"t":1704571200}
+{"o":0.0000005527,"h":0.0000005595,"l":0.0000005514,"c":0.0000005521,"v":0.0,"t":1704574800}
+{"o":0.0000005521,"h":0.0000005612,"l":0.0000005435,"c":0.000000551,"v":97103.854471251,"t":1704578400}
+{"o":0.000000551,"h":0.0000005573,"l":0.0000005476,"c":0.0000005485,"v":0.0,"t":1704582000}
+{"o":0.0000005485,"h":0.0000005498,"l":0.0000005343,"c":0.0000005381,"v":0.0,"t":1704585600}
+{"o":0.0000005381,"h":0.0000005502,"l":0.0000005373,"c":0.0000005498,"v":96524.005491827,"t":1704589200}
+{"o":0.0000005498,"h":0.0000005642,"l":0.0000005449,"c":0.0000005605,"v":0.0,"t":1704592800}
+{"o":0.0000005605,"h":0.0000005613,"l":0.000000554,"c":0.0000005575,"v":0.0,"t":1704596400}
+{"o":0.0000005575,"h":0.0000005577,"l":0.0000005469,"c":0.0000005488,"v":0.0,"t":1704600000}
+{"o":0.0000005488,"h":0.0000005528,"l":0.0000005426,"c":0.000000551,"v":0.0,"t":1704603600}
+{"o":0.000000551,"h":0.0000005525,"l":0.000000544,"c":0.0000005467,"v":0.0,"t":1704607200}
+{"o":0.0000005467,"h":0.0000005493,"l":0.0000005392,"c":0.0000005396,"v":929265.336542672,"t":1704610800}
+{"o":0.0000005396,"h":0.0000005484,"l":0.0000005376,"c":0.000000547,"v":0.0,"t":1704614400}
+{"o":0.000000547,"h":0.0000005528,"l":0.0000005449,"c":0.0000005515,"v":0.0,"t":1704618000}
+{"o":0.0000005515,"h":0.000000552,"l":0.000000546,"c":0.0000005471,"v":0.0,"t":1704621600}
+{"o":0.0000005471,"h":0.0000005486,"l":0.0000005409,"c":0.0000005437,"v":0.0,"t":1704625200}
+{"o":0.0000005437,"h":0.0000005488,"l":0.0000005409,"c":0.0000005418,"v":0.0,"t":1704628800}
+{"o":0.0000005418,"h":0.0000005421,"l":0.0000005332,"c":0.0000005343,"v":0.0,"t":1704632400}
+{"o":0.0000005343,"h":0.0000005389,"l":0.0000005315,"c":0.0000005354,"v":0.0,"t":1704636000}
+{"o":0.0000005354,"h":0.0000005507,"l":0.0000005347,"c":0.0000005478,"v":1927803.718810658,"t":1704639600}
+{"o":0.0000005478,"h":0.0000005531,"l":0.0000005434,"c":0.0000005514,"v":0.0,"t":1704643200}
+{"o":0.0000005514,"h":0.0000005534,"l":0.0000005445,"c":0.0000005463,"v":0.0,"t":1704646800}
+{"o":0.0000005463,"h":0.0000005473,"l":0.0000005401,"c":0.0000005428,"v":2201802.391942794,"t":1704650400}
+{"o":0.0000005428,"h":0.0000005461,"l":0.0000005346,"c":0.0000005357,"v":50000.0,"t":1704654000}
+{"o":0.0000005357,"h":0.0000005444,"l":0.0000005328,"c":0.0000005444,"v":1148664.8872051849,"t":1704657600}
+{"o":0.0000005444,"h":0.0000005544,"l":0.0000005282,"c":0.0000005369,"v":4442016.6511465404,"t":1704661200}
+{"o":0.0000005369,"h":0.000000566,"l":0.0000005367,"c":0.0000005587,"v":0.0,"t":1704664800}
+{"o":0.0000005587,"h":0.000000575,"l":0.0000005516,"c":0.0000005577,"v":0.0,"t":1704668400}
+{"o":0.0000005577,"h":0.0000005667,"l":0.0000005548,"c":0.000000564,"v":0.0,"t":1704672000}
+{"o":0.000000564,"h":0.000000565,"l":0.0000005199,"c":0.0000005219,"v":100000.0,"t":1704675600}
+{"o":0.0000005219,"h":0.0000005386,"l":0.0000005173,"c":0.0000005322,"v":39908.632802929,"t":1704679200}
+{"o":0.0000005322,"h":0.0000005495,"l":0.0000005297,"c":0.0000005367,"v":0.0,"t":1704682800}
+{"o":0.0000005367,"h":0.000000539,"l":0.0000005239,"c":0.0000005251,"v":0.0,"t":1704686400}
+{"o":0.0000005251,"h":0.0000005392,"l":0.0000005182,"c":0.0000005203,"v":65819.771531556,"t":1704690000}
+{"o":0.0000005203,"h":0.0000005294,"l":0.0000005131,"c":0.0000005264,"v":101066.830279182,"t":1704693600}
+{"o":0.0000005264,"h":0.000000531,"l":0.0000005181,"c":0.0000005261,"v":504484.571112746,"t":1704697200}
+{"o":0.0000005261,"h":0.0000005267,"l":0.0000005182,"c":0.0000005236,"v":0.0,"t":1704700800}
+{"o":0.0000005236,"h":0.0000005326,"l":0.0000005208,"c":0.0000005282,"v":0.0,"t":1704704400}
+{"o":0.0000005282,"h":0.00000053,"l":0.0000005183,"c":0.0000005199,"v":0.0,"t":1704708000}
+{"o":0.0000005199,"h":0.0000005349,"l":0.0000005118,"c":0.0000005236,"v":307429.905319865,"t":1704711600}
+{"o":0.0000005236,"h":0.0000005293,"l":0.0000005109,"c":0.0000005125,"v":0.0,"t":1704715200}
+{"o":0.0000005125,"h":0.0000005163,"l":0.0000005073,"c":0.0000005139,"v":0.0,"t":1704718800}
+{"o":0.0000005139,"h":0.0000005159,"l":0.000000493,"c":0.000000512,"v":457.570832432,"t":1704722400}
+{"o":0.000000512,"h":0.0000005149,"l":0.0000005072,"c":0.0000005094,"v":0.0,"t":1704726000}
+{"o":0.0000005094,"h":0.0000005312,"l":0.0000005038,"c":0.0000005242,"v":19078.273735573,"t":1704729600}
+{"o":0.0000005242,"h":0.0000005299,"l":0.0000005144,"c":0.0000005228,"v":0.0,"t":1704733200}
+{"o":0.0000005228,"h":0.0000005326,"l":0.0000005033,"c":0.0000005066,"v":0.0,"t":1704736800}
+{"o":0.0000005066,"h":0.0000005098,"l":0.0000004983,"c":0.0000005014,"v":0.0,"t":1704740400}
+{"o":0.0000005014,"h":0.0000005147,"l":0.0000005004,"c":0.000000514,"v":0.0,"t":1704744000}
+{"o":0.000000514,"h":0.0000005164,"l":0.0000005075,"c":0.0000005147,"v":0.0,"t":1704747600}
+{"o":0.0000005147,"h":0.0000005161,"l":0.000000508,"c":0.0000005082,"v":0.0,"t":1704751200}
+{"o":0.0000005082,"h":0.0000005122,"l":0.0000005054,"c":0.0000005088,"v":0.0,"t":1704754800}
+{"o":0.0000005088,"h":0.000000525,"l":0.0000005049,"c":0.0000005113,"v":0.0,"t":1704758400}
+{"o":0.0000005113,"h":0.0000005164,"l":0.0000005085,"c":0.0000005133,"v":0.0,"t":1704762000}
+{"o":0.0000005133,"h":0.0000005393,"l":0.0000005017,"c":0.0000005283,"v":4229373.9108954556,"t":1704765600}
+{"o":0.0000005283,"h":0.0000005322,"l":0.0000005221,"c":0.0000005221,"v":0.0,"t":1704769200}
+{"o":0.0000005221,"h":0.0000005481,"l":0.0000005021,"c":0.000000519,"v":794529.622605345,"t":1704772800}
+{"o":0.000000519,"h":0.0000005383,"l":0.0000005174,"c":0.0000005349,"v":1314591.4705711659,"t":1704776400}
+{"o":0.0000005349,"h":0.0000005398,"l":0.0000005317,"c":0.0000005372,"v":0.0,"t":1704780000}
+{"o":0.0000005372,"h":0.0000005419,"l":0.0000005344,"c":0.0000005359,"v":0.0,"t":1704783600}
+{"o":0.0000005359,"h":0.0000005426,"l":0.0000005317,"c":0.0000005413,"v":0.0,"t":1704787200}
+{"o":0.0000005413,"h":0.0000005484,"l":0.0000005374,"c":0.0000005451,"v":0.0,"t":1704790800}
+{"o":0.0000005451,"h":0.0000005473,"l":0.0000005395,"c":0.0000005436,"v":0.0,"t":1704794400}
+{"o":0.0000005436,"h":0.000000544,"l":0.000000529,"c":0.0000005308,"v":6238.13009068,"t":1704798000}
+{"o":0.0000005308,"h":0.0000005474,"l":0.0000005257,"c":0.0000005468,"v":0.0,"t":1704801600}
+{"o":0.0000005468,"h":0.0000005482,"l":0.0000005338,"c":0.0000005357,"v":0.0,"t":1704805200}
+{"o":0.0000005357,"h":0.0000005453,"l":0.0000005305,"c":0.0000005441,"v":0.0,"t":1704808800}
+{"o":0.0000005441,"h":0.000000548,"l":0.000000538,"c":0.0000005416,"v":0.0,"t":1704812400}
+{"o":0.0000005416,"h":0.0000005438,"l":0.0000005169,"c":0.0000005206,"v":4340976.4942452004,"t":1704816000}
+{"o":0.0000005206,"h":0.0000005278,"l":0.0000005143,"c":0.0000005212,"v":2073578.4084989759,"t":1704819600}
+{"o":0.0000005212,"h":0.0000005241,"l":0.0000005115,"c":0.0000005143,"v":246418.81417088,"t":1704823200}
+{"o":0.0000005143,"h":0.0000005223,"l":0.0000005069,"c":0.0000005118,"v":2800000.0,"t":1704826800}
+{"o":0.0000005118,"h":0.0000005255,"l":0.0000005109,"c":0.0000005239,"v":0.0,"t":1704830400}
+{"o":0.0000005239,"h":0.0000005299,"l":0.0000004989,"c":0.000000527,"v":0.0,"t":1704834000}
+{"o":0.000000527,"h":0.0000005291,"l":0.0000005084,"c":0.0000005105,"v":0.0,"t":1704837600}
+{"o":0.0000005105,"h":0.0000005206,"l":0.0000005099,"c":0.0000005111,"v":0.0,"t":1704841200}
+{"o":0.0000005111,"h":0.000000518,"l":0.000000507,"c":0.0000005173,"v":0.0,"t":1704844800}
+{"o":0.0000005173,"h":0.0000005204,"l":0.0000005122,"c":0.0000005124,"v":0.0,"t":1704848400}
+{"o":0.0000005124,"h":0.0000005151,"l":0.0000005084,"c":0.0000005136,"v":0.0,"t":1704852000}
+{"o":0.0000005136,"h":0.0000005143,"l":0.0000005084,"c":0.0000005095,"v":0.0,"t":1704855600}
+{"o":0.0000005095,"h":0.0000005148,"l":0.0000005061,"c":0.0000005138,"v":0.0,"t":1704859200}
+{"o":0.0000005138,"h":0.0000005142,"l":0.0000005104,"c":0.0000005111,"v":0.0,"t":1704862800}
+{"o":0.0000005111,"h":0.0000005175,"l":0.0000004992,"c":0.000000502,"v":18887.490998218,"t":1704866400}
+{"o":0.000000502,"h":0.0000005058,"l":0.0000005013,"c":0.0000005054,"v":0.0,"t":1704870000}
+{"o":0.0000005054,"h":0.0000005147,"l":0.0000004967,"c":0.0000005042,"v":1866113.7883590921,"t":1704873600}
+{"o":0.0000005042,"h":0.0000005074,"l":0.0000004999,"c":0.0000005028,"v":0.0,"t":1704877200}
+{"o":0.0000005028,"h":0.0000005036,"l":0.0000004968,"c":0.0000005006,"v":0.0,"t":1704880800}
+{"o":0.0000005006,"h":0.0000005047,"l":0.0000004944,"c":0.0000004971,"v":1912657.6812271371,"t":1704884400}
+{"o":0.0000004971,"h":0.0000005229,"l":0.0000004755,"c":0.0000004962,"v":65160.46189632,"t":1704888000}
+{"o":0.0000004962,"h":0.0000005003,"l":0.0000004884,"c":0.0000004952,"v":0.0,"t":1704891600}
+{"o":0.0000004952,"h":0.0000005028,"l":0.0000004925,"c":0.0000005016,"v":0.0,"t":1704895200}
+{"o":0.0000005016,"h":0.0000005062,"l":0.000000489,"c":0.000000492,"v":200802.226387256,"t":1704898800}
+{"o":0.000000492,"h":0.0000004955,"l":0.0000004903,"c":0.000000493,"v":0.0,"t":1704902400}
+{"o":0.000000493,"h":0.0000004955,"l":0.0000004814,"c":0.0000004814,"v":0.0,"t":1704906000}
+{"o":0.0000004814,"h":0.0000004823,"l":0.0000004745,"c":0.000000476,"v":0.0,"t":1704909600}
+{"o":0.000000476,"h":0.0000004897,"l":0.0000004747,"c":0.0000004839,"v":0.0,"t":1704913200}
+{"o":0.0000004839,"h":0.0000004969,"l":0.0000004813,"c":0.0000004826,"v":0.0,"t":1704916800}
+{"o":0.0000004826,"h":0.0000004875,"l":0.0000004575,"c":0.0000004588,"v":0.0,"t":1704920400}
+{"o":0.0000004588,"h":0.0000005066,"l":0.0000004478,"c":0.0000004909,"v":1472229.5911173022,"t":1704924000}
+{"o":0.0000004909,"h":0.0000004977,"l":0.0000004755,"c":0.0000004906,"v":242892.775939939,"t":1704927600}
+{"o":0.0000004906,"h":0.0000005024,"l":0.0000004745,"c":0.0000004821,"v":7375875.0891663805,"t":1704931200}
+{"o":0.0000004821,"h":0.0000004882,"l":0.0000004793,"c":0.0000004879,"v":0.0,"t":1704934800}
+{"o":0.0000004879,"h":0.0000004884,"l":0.000000483,"c":0.000000484,"v":0.0,"t":1704938400}
+{"o":0.000000484,"h":0.0000004881,"l":0.0000004827,"c":0.0000004843,"v":0.0,"t":1704942000}
+{"o":0.0000004843,"h":0.0000004857,"l":0.0000004777,"c":0.0000004796,"v":0.0,"t":1704945600}
+{"o":0.0000004796,"h":0.0000004889,"l":0.0000004796,"c":0.0000004858,"v":0.0,"t":1704949200}
+{"o":0.0000004858,"h":0.0000004942,"l":0.0000004775,"c":0.0000004815,"v":1859854.4084031549,"t":1704952800}
+{"o":0.0000004815,"h":0.0000004815,"l":0.0000004747,"c":0.0000004782,"v":0.0,"t":1704956400}
+{"o":0.0000004782,"h":0.0000004789,"l":0.0000004739,"c":0.0000004743,"v":0.0,"t":1704960000}
+{"o":0.0000004743,"h":0.0000004793,"l":0.000000472,"c":0.0000004766,"v":700000.0,"t":1704963600}
+{"o":0.0000004766,"h":0.0000004768,"l":0.00000046,"c":0.0000004622,"v":0.0,"t":1704967200}
+{"o":0.0000004622,"h":0.0000004653,"l":0.0000004586,"c":0.0000004592,"v":0.0,"t":1704970800}
+{"o":0.0000004592,"h":0.0000004612,"l":0.0000004461,"c":0.0000004486,"v":0.0,"t":1704974400}
+{"o":0.0000004486,"h":0.000000461,"l":0.0000004484,"c":0.0000004533,"v":0.0,"t":1704978000}
+{"o":0.0000004533,"h":0.00000046,"l":0.000000447,"c":0.000000454,"v":0.0,"t":1704981600}
+{"o":0.000000454,"h":0.0000004781,"l":0.0000004531,"c":0.0000004745,"v":0.0,"t":1704985200}
+{"o":0.0000004745,"h":0.0000004899,"l":0.0000004718,"c":0.0000004822,"v":0.0,"t":1704988800}
+{"o":0.0000004822,"h":0.0000004862,"l":0.0000004748,"c":0.0000004756,"v":0.0,"t":1704992400}
+{"o":0.0000004756,"h":0.0000004796,"l":0.0000004742,"c":0.0000004758,"v":0.0,"t":1704996000}
+{"o":0.0000004758,"h":0.0000004796,"l":0.0000004721,"c":0.0000004726,"v":0.0,"t":1704999600}
+{"o":0.0000004726,"h":0.0000004803,"l":0.0000004683,"c":0.000000479,"v":0.0,"t":1705003200}
+{"o":0.000000479,"h":0.0000004812,"l":0.0000004724,"c":0.0000004771,"v":1500000.0,"t":1705006800}
+{"o":0.0000004771,"h":0.0000004807,"l":0.0000004673,"c":0.0000004673,"v":700000.0,"t":1705010400}
+{"o":0.0000004673,"h":0.0000004705,"l":0.0000004653,"c":0.0000004693,"v":0.0,"t":1705014000}
+{"o":0.0000004693,"h":0.0000004731,"l":0.0000004673,"c":0.0000004701,"v":0.0,"t":1705017600}
+{"o":0.0000004701,"h":0.0000004805,"l":0.0000004692,"c":0.0000004747,"v":0.0,"t":1705021200}
+{"o":0.0000004747,"h":0.000000477,"l":0.0000004712,"c":0.0000004724,"v":0.0,"t":1705024800}
+{"o":0.0000004724,"h":0.0000004792,"l":0.0000004723,"c":0.0000004791,"v":0.0,"t":1705028400}
+{"o":0.0000004791,"h":0.0000004798,"l":0.000000468,"c":0.000000472,"v":100000.0,"t":1705032000}
+{"o":0.000000472,"h":0.0000004724,"l":0.0000004636,"c":0.0000004641,"v":0.0,"t":1705035600}
+{"o":0.0000004641,"h":0.0000004661,"l":0.0000004599,"c":0.0000004661,"v":0.0,"t":1705039200}
+{"o":0.0000004661,"h":0.0000004699,"l":0.0000004651,"c":0.0000004673,"v":0.0,"t":1705042800}
+{"o":0.0000004673,"h":0.0000004723,"l":0.0000004669,"c":0.0000004691,"v":0.0,"t":1705046400}
+{"o":0.0000004691,"h":0.0000004729,"l":0.0000004673,"c":0.0000004698,"v":0.0,"t":1705050000}
+{"o":0.0000004698,"h":0.0000004719,"l":0.0000004679,"c":0.0000004702,"v":0.0,"t":1705053600}
+{"o":0.0000004702,"h":0.0000004709,"l":0.0000004657,"c":0.00000047,"v":0.0,"t":1705057200}
+{"o":0.00000047,"h":0.0000004767,"l":0.0000004653,"c":0.0000004732,"v":0.0,"t":1705060800}
+{"o":0.0000004732,"h":0.0000004742,"l":0.0000004681,"c":0.0000004708,"v":0.0,"t":1705064400}
+{"o":0.0000004708,"h":0.000000476,"l":0.0000004668,"c":0.0000004722,"v":100000.0,"t":1705068000}
+{"o":0.0000004722,"h":0.0000004886,"l":0.0000004718,"c":0.0000004874,"v":0.0,"t":1705071600}
+{"o":0.0000004874,"h":0.000000498,"l":0.0000004808,"c":0.0000004902,"v":0.0,"t":1705075200}
+{"o":0.0000004902,"h":0.0000005031,"l":0.0000004857,"c":0.0000004879,"v":0.0,"t":1705078800}
+{"o":0.0000004879,"h":0.0000004935,"l":0.0000004825,"c":0.0000004888,"v":0.0,"t":1705082400}
+{"o":0.0000004888,"h":0.0000004918,"l":0.000000486,"c":0.000000489,"v":0.0,"t":1705086000}
+{"o":0.000000489,"h":0.0000004899,"l":0.0000004852,"c":0.0000004882,"v":0.0,"t":1705089600}
+{"o":0.0000004882,"h":0.0000005083,"l":0.0000004867,"c":0.0000005009,"v":0.0,"t":1705093200}
+{"o":0.0000005009,"h":0.0000005323,"l":0.0000004549,"c":0.0000004694,"v":100000.0,"t":1705096800}
+{"o":0.0000004694,"h":0.0000004703,"l":0.0000004601,"c":0.0000004604,"v":0.0,"t":1705100400}
+{"o":0.0000004604,"h":0.0000004663,"l":0.0000004566,"c":0.0000004654,"v":0.0,"t":1705104000}
+{"o":0.0000004654,"h":0.0000004751,"l":0.0000004614,"c":0.0000004644,"v":0.0,"t":1705107600}
+{"o":0.0000004644,"h":0.0000004664,"l":0.0000004596,"c":0.0000004642,"v":0.0,"t":1705111200}
+{"o":0.0000004642,"h":0.0000004681,"l":0.0000004629,"c":0.0000004651,"v":0.0,"t":1705114800}
+{"o":0.0000004651,"h":0.0000004664,"l":0.0000004605,"c":0.0000004615,"v":0.0,"t":1705118400}
+{"o":0.0000004615,"h":0.0000004628,"l":0.0000004564,"c":0.0000004568,"v":0.0,"t":1705122000}
+{"o":0.0000004568,"h":0.0000004578,"l":0.0000004538,"c":0.0000004552,"v":0.0,"t":1705125600}
+{"o":0.0000004552,"h":0.0000004568,"l":0.000000453,"c":0.0000004563,"v":0.0,"t":1705129200}
+{"o":0.0000004563,"h":0.0000004564,"l":0.0000004531,"c":0.0000004545,"v":0.0,"t":1705132800}
+{"o":0.0000004545,"h":0.0000004585,"l":0.0000004539,"c":0.0000004566,"v":0.0,"t":1705136400}
+{"o":0.0000004566,"h":0.0000004616,"l":0.0000004562,"c":0.000000461,"v":0.0,"t":1705140000}
+{"o":0.000000461,"h":0.0000004619,"l":0.0000004576,"c":0.0000004581,"v":0.0,"t":1705143600}
+{"o":0.0000004581,"h":0.0000004608,"l":0.0000004564,"c":0.0000004575,"v":0.0,"t":1705147200}
+{"o":0.0000004575,"h":0.0000004597,"l":0.0000004556,"c":0.0000004582,"v":0.0,"t":1705150800}
+{"o":0.0000004582,"h":0.0000004717,"l":0.0000004578,"c":0.0000004684,"v":100000.0,"t":1705154400}
+{"o":0.0000004684,"h":0.0000004686,"l":0.0000004608,"c":0.0000004626,"v":0.0,"t":1705158000}
+{"o":0.0000004626,"h":0.0000004712,"l":0.0000004621,"c":0.0000004704,"v":100000.0,"t":1705161600}
+{"o":0.0000004704,"h":0.0000004732,"l":0.0000004652,"c":0.0000004664,"v":1100000.0,"t":1705165200}
+{"o":0.0000004664,"h":0.0000004692,"l":0.0000004637,"c":0.0000004645,"v":0.0,"t":1705168800}
+{"o":0.0000004645,"h":0.0000004646,"l":0.000000453,"c":0.0000004565,"v":0.0,"t":1705172400}
+{"o":0.0000004565,"h":0.0000004573,"l":0.0000004471,"c":0.0000004477,"v":0.0,"t":1705176000}
+{"o":0.0000004477,"h":0.0000004677,"l":0.0000004465,"c":0.0000004575,"v":5861400.0000000205,"t":1705179600}
+{"o":0.0000004575,"h":0.000000464,"l":0.0000004564,"c":0.0000004588,"v":0.0,"t":1705183200}
+{"o":0.0000004588,"h":0.0000004627,"l":0.0000004575,"c":0.0000004605,"v":0.0,"t":1705186800}
+{"o":0.0000004605,"h":0.0000004686,"l":0.0000004593,"c":0.0000004673,"v":0.0,"t":1705190400}
+{"o":0.0000004673,"h":0.0000004674,"l":0.0000004594,"c":0.0000004599,"v":0.0,"t":1705194000}
+{"o":0.0000004599,"h":0.0000004663,"l":0.0000004574,"c":0.0000004613,"v":0.0,"t":1705197600}
+{"o":0.0000004613,"h":0.000000464,"l":0.0000004556,"c":0.0000004558,"v":0.0,"t":1705201200}
+{"o":0.0000004558,"h":0.0000004597,"l":0.0000004554,"c":0.0000004586,"v":0.0,"t":1705204800}
+{"o":0.0000004586,"h":0.000000459,"l":0.000000449,"c":0.0000004526,"v":0.0,"t":1705208400}
+{"o":0.0000004526,"h":0.0000004534,"l":0.000000447,"c":0.0000004509,"v":0.0,"t":1705212000}
+{"o":0.0000004509,"h":0.0000004533,"l":0.0000004492,"c":0.0000004494,"v":0.0,"t":1705215600}
+{"o":0.0000004494,"h":0.0000004535,"l":0.0000004479,"c":0.0000004522,"v":0.0,"t":1705219200}
+{"o":0.0000004522,"h":0.000000455,"l":0.0000004497,"c":0.0000004509,"v":0.0,"t":1705222800}
+{"o":0.0000004509,"h":0.0000004547,"l":0.0000004506,"c":0.0000004538,"v":0.0,"t":1705226400}
+{"o":0.0000004538,"h":0.000000457,"l":0.0000004537,"c":0.0000004562,"v":0.0,"t":1705230000}
+{"o":0.0000004562,"h":0.0000004583,"l":0.0000004538,"c":0.0000004581,"v":0.0,"t":1705233600}
+{"o":0.0000004581,"h":0.0000004591,"l":0.0000004513,"c":0.0000004517,"v":0.0,"t":1705237200}
+{"o":0.0000004517,"h":0.0000004536,"l":0.0000004464,"c":0.0000004502,"v":0.0,"t":1705240800}
+{"o":0.0000004502,"h":0.0000004563,"l":0.0000004367,"c":0.0000004487,"v":1000000.0,"t":1705244400}
+{"o":0.0000004487,"h":0.0000004542,"l":0.0000004358,"c":0.000000444,"v":22070.39683214,"t":1705248000}
+{"o":0.000000444,"h":0.0000004493,"l":0.0000004437,"c":0.0000004483,"v":0.0,"t":1705251600}
+{"o":0.0000004483,"h":0.0000004593,"l":0.0000004417,"c":0.0000004506,"v":100000.0,"t":1705255200}
+{"o":0.0000004506,"h":0.0000004651,"l":0.0000004492,"c":0.0000004644,"v":0.0,"t":1705258800}
+{"o":0.0000004644,"h":0.0000004682,"l":0.0000004489,"c":0.0000004529,"v":38470.175477458,"t":1705262400}
+{"o":0.0000004529,"h":0.0000004576,"l":0.0000004478,"c":0.0000004487,"v":0.0,"t":1705266000}
+{"o":0.0000004487,"h":0.0000004538,"l":0.0000004468,"c":0.0000004515,"v":0.0,"t":1705269600}
+{"o":0.0000004515,"h":0.0000004655,"l":0.0000004508,"c":0.0000004653,"v":0.0,"t":1705273200}
+{"o":0.0000004653,"h":0.0000004656,"l":0.0000004544,"c":0.0000004562,"v":0.0,"t":1705276800}
+{"o":0.0000004562,"h":0.0000004581,"l":0.0000004537,"c":0.0000004562,"v":0.0,"t":1705280400}
+{"o":0.0000004562,"h":0.000000457,"l":0.0000004514,"c":0.0000004514,"v":0.0,"t":1705284000}
+{"o":0.0000004514,"h":0.0000004564,"l":0.0000004505,"c":0.0000004552,"v":0.0,"t":1705287600}
+{"o":0.0000004552,"h":0.0000004578,"l":0.0000004533,"c":0.0000004539,"v":0.0,"t":1705291200}
+{"o":0.0000004539,"h":0.000000457,"l":0.0000004511,"c":0.0000004544,"v":0.0,"t":1705294800}
+{"o":0.0000004544,"h":0.0000004577,"l":0.0000004531,"c":0.0000004562,"v":0.0,"t":1705298400}
+{"o":0.0000004562,"h":0.0000004597,"l":0.0000004548,"c":0.0000004571,"v":0.0,"t":1705302000}
+{"o":0.0000004571,"h":0.0000004626,"l":0.0000004547,"c":0.0000004587,"v":4368646.5757611142,"t":1705305600}
+{"o":0.0000004587,"h":0.0000004606,"l":0.0000004538,"c":0.0000004545,"v":363.636363636,"t":1705309200}
+{"o":0.0000004545,"h":0.0000004572,"l":0.0000004533,"c":0.0000004552,"v":0.0,"t":1705312800}
+{"o":0.0000004552,"h":0.0000004581,"l":0.000000455,"c":0.0000004551,"v":0.0,"t":1705316400}
+{"o":0.0000004551,"h":0.0000004617,"l":0.0000004545,"c":0.0000004599,"v":1625523.08358228,"t":1705320000}
+{"o":0.0000004599,"h":0.0000004616,"l":0.0000004561,"c":0.0000004573,"v":0.0,"t":1705323600}
+{"o":0.0000004573,"h":0.0000004693,"l":0.0000004527,"c":0.0000004619,"v":500826.290267449,"t":1705327200}
+{"o":0.0000004619,"h":0.0000004646,"l":0.0000004524,"c":0.0000004568,"v":100000.0,"t":1705330800}
+{"o":0.0000004568,"h":0.0000004577,"l":0.0000004507,"c":0.0000004526,"v":0.0,"t":1705334400}
+{"o":0.0000004526,"h":0.0000004526,"l":0.0000004475,"c":0.0000004487,"v":0.0,"t":1705338000}
+{"o":0.0000004487,"h":0.0000004488,"l":0.0000004421,"c":0.000000447,"v":0.0,"t":1705341600}
+{"o":0.000000447,"h":0.0000004602,"l":0.000000443,"c":0.0000004578,"v":109208.228966014,"t":1705345200}
+{"o":0.0000004578,"h":0.0000004654,"l":0.0000004538,"c":0.0000004597,"v":79496.096895318,"t":1705348800}
+{"o":0.0000004597,"h":0.0000004635,"l":0.0000004595,"c":0.0000004633,"v":0.0,"t":1705352400}
+{"o":0.0000004633,"h":0.0000004695,"l":0.000000462,"c":0.0000004649,"v":0.0,"t":1705356000}
+{"o":0.0000004649,"h":0.0000004662,"l":0.0000004626,"c":0.0000004639,"v":0.0,"t":1705359600}
+{"o":0.0000004639,"h":0.0000004639,"l":0.0000004605,"c":0.0000004611,"v":0.0,"t":1705363200}
+{"o":0.0000004611,"h":0.0000004615,"l":0.0000004567,"c":0.0000004585,"v":0.0,"t":1705366800}
+{"o":0.0000004585,"h":0.00000046,"l":0.0000004552,"c":0.0000004585,"v":0.0,"t":1705370400}
+{"o":0.0000004585,"h":0.0000004589,"l":0.0000004496,"c":0.00000045,"v":3200000.0,"t":1705374000}
+{"o":0.00000045,"h":0.0000004519,"l":0.0000004435,"c":0.0000004463,"v":1751640.638358454,"t":1705377600}
+{"o":0.0000004463,"h":0.0000005726,"l":0.000000443,"c":0.0000005721,"v":48969170.3700965717,"t":1705381200}
+{"o":0.0000005721,"h":0.000000573,"l":0.00000057,"c":0.0000005702,"v":0.0,"t":1705384800}
+{"o":0.0000005702,"h":0.0000005706,"l":0.0000005565,"c":0.0000005591,"v":0.0,"t":1705388400}
+{"o":0.0000005591,"h":0.0000005637,"l":0.000000556,"c":0.0000005589,"v":0.0,"t":1705392000}
+{"o":0.0000005589,"h":0.000000562,"l":0.0000005567,"c":0.0000005608,"v":0.0,"t":1705395600}
+{"o":0.0000005608,"h":0.0000005779,"l":0.0000005601,"c":0.0000005757,"v":100000.0,"t":1705399200}
+{"o":0.0000005757,"h":0.0000005788,"l":0.0000005723,"c":0.0000005759,"v":1371977.2498884141,"t":1705402800}
+{"o":0.0000005759,"h":0.0000005787,"l":0.0000005725,"c":0.000000574,"v":799984.652312887,"t":1705406400}
+{"o":0.000000574,"h":0.0000005828,"l":0.0000005676,"c":0.0000005749,"v":100000.0,"t":1705410000}
+{"o":0.0000005749,"h":0.0000005857,"l":0.0000005711,"c":0.0000005739,"v":0.0,"t":1705413600}
+{"o":0.0000005739,"h":0.0000005771,"l":0.0000005645,"c":0.0000005667,"v":0.0,"t":1705417200}
+{"o":0.0000005667,"h":0.0000005729,"l":0.000000558,"c":0.0000005622,"v":7046560.9767606659,"t":1705420800}
+{"o":0.0000005622,"h":0.000000566,"l":0.0000005379,"c":0.0000005387,"v":3600000.0,"t":1705424400}
+{"o":0.0000005387,"h":0.0000005437,"l":0.000000538,"c":0.0000005405,"v":0.0,"t":1705428000}
+{"o":0.0000005405,"h":0.0000005423,"l":0.0000005361,"c":0.0000005373,"v":1593534.597985066,"t":1705431600}
+{"o":0.0000005373,"h":0.0000005381,"l":0.0000005346,"c":0.0000005357,"v":0.0,"t":1705435200}
+{"o":0.0000005357,"h":0.0000005357,"l":0.0000005276,"c":0.0000005288,"v":0.0,"t":1705438800}
+{"o":0.0000005288,"h":0.0000005312,"l":0.0000005272,"c":0.0000005299,"v":0.0,"t":1705442400}
+{"o":0.0000005299,"h":0.000000534,"l":0.000000529,"c":0.0000005332,"v":0.0,"t":1705446000}
+{"o":0.0000005332,"h":0.0000005352,"l":0.0000005257,"c":0.0000005278,"v":0.0,"t":1705449600}
+{"o":0.0000005278,"h":0.0000005294,"l":0.000000517,"c":0.0000005234,"v":0.0,"t":1705453200}
+{"o":0.0000005234,"h":0.0000005263,"l":0.0000005159,"c":0.0000005171,"v":0.0,"t":1705456800}
+{"o":0.0000005171,"h":0.0000005226,"l":0.000000517,"c":0.00000052,"v":0.0,"t":1705460400}
+{"o":0.00000052,"h":0.000000525,"l":0.0000005187,"c":0.0000005234,"v":0.0,"t":1705464000}
+{"o":0.0000005234,"h":0.000000531,"l":0.0000005219,"c":0.0000005306,"v":1792.770343277,"t":1705467600}
+{"o":0.0000005306,"h":0.0000005317,"l":0.0000005263,"c":0.0000005282,"v":0.0,"t":1705471200}
+{"o":0.0000005282,"h":0.0000005355,"l":0.0000005266,"c":0.0000005343,"v":0.0,"t":1705474800}
+{"o":0.0000005343,"h":0.000000538,"l":0.0000005315,"c":0.000000532,"v":0.0,"t":1705478400}
+{"o":0.000000532,"h":0.000000532,"l":0.0000005233,"c":0.0000005249,"v":0.0,"t":1705482000}
+{"o":0.0000005249,"h":0.000000526,"l":0.0000005099,"c":0.0000005114,"v":0.0,"t":1705485600}
+{"o":0.0000005114,"h":0.0000005384,"l":0.0000005063,"c":0.0000005331,"v":100000.0,"t":1705489200}
+{"o":0.0000005331,"h":0.0000005401,"l":0.0000005312,"c":0.0000005313,"v":0.0,"t":1705492800}
+{"o":0.0000005313,"h":0.0000005391,"l":0.0000005295,"c":0.0000005375,"v":0.0,"t":1705496400}
+{"o":0.0000005375,"h":0.0000005449,"l":0.0000005312,"c":0.0000005371,"v":0.0,"t":1705500000}
+{"o":0.0000005371,"h":0.0000005498,"l":0.0000005322,"c":0.0000005471,"v":0.0,"t":1705503600}
+{"o":0.0000005471,"h":0.0000005548,"l":0.0000005463,"c":0.0000005506,"v":0.0,"t":1705507200}
+{"o":0.0000005506,"h":0.0000005581,"l":0.0000005476,"c":0.0000005488,"v":0.0,"t":1705510800}
+{"o":0.0000005488,"h":0.0000005538,"l":0.0000005416,"c":0.000000542,"v":0.0,"t":1705514400}
+{"o":0.000000542,"h":0.0000005458,"l":0.0000005385,"c":0.00000054,"v":0.0,"t":1705518000}
+{"o":0.00000054,"h":0.0000005421,"l":0.0000005136,"c":0.0000005162,"v":12150000.0,"t":1705521600}
+{"o":0.0000005162,"h":0.0000005186,"l":0.0000005118,"c":0.0000005129,"v":0.0,"t":1705525200}
+{"o":0.0000005129,"h":0.0000005221,"l":0.0000005123,"c":0.0000005172,"v":0.0,"t":1705528800}
+{"o":0.0000005172,"h":0.0000005215,"l":0.0000005109,"c":0.0000005125,"v":0.0,"t":1705532400}
+{"o":0.0000005125,"h":0.0000005215,"l":0.0000004967,"c":0.0000005078,"v":100000.0,"t":1705536000}
+{"o":0.0000005078,"h":0.0000005149,"l":0.0000005064,"c":0.0000005115,"v":0.0,"t":1705539600}
+{"o":0.0000005115,"h":0.0000005131,"l":0.000000507,"c":0.000000508,"v":0.0,"t":1705543200}
+{"o":0.000000508,"h":0.0000005146,"l":0.0000005075,"c":0.0000005132,"v":0.0,"t":1705546800}
+{"o":0.0000005132,"h":0.0000005162,"l":0.0000005107,"c":0.000000513,"v":0.0,"t":1705550400}
+{"o":0.000000513,"h":0.0000005136,"l":0.0000005086,"c":0.0000005091,"v":0.0,"t":1705554000}
+{"o":0.0000005091,"h":0.0000005101,"l":0.0000005053,"c":0.0000005059,"v":0.0,"t":1705557600}
+{"o":0.0000005059,"h":0.0000005128,"l":0.0000005043,"c":0.0000005087,"v":0.0,"t":1705561200}
+{"o":0.0000005087,"h":0.0000005104,"l":0.0000005064,"c":0.0000005093,"v":0.0,"t":1705564800}
+{"o":0.0000005093,"h":0.0000005134,"l":0.0000005077,"c":0.0000005132,"v":0.0,"t":1705568400}
+{"o":0.0000005132,"h":0.000000521,"l":0.0000005106,"c":0.0000005204,"v":0.0,"t":1705572000}
+{"o":0.0000005204,"h":0.0000005207,"l":0.0000005175,"c":0.0000005178,"v":0.0,"t":1705575600}
+{"o":0.0000005178,"h":0.0000005235,"l":0.0000005177,"c":0.00000052,"v":0.0,"t":1705579200}
+{"o":0.00000052,"h":0.0000005287,"l":0.0000004946,"c":0.0000004969,"v":3293627.8599630701,"t":1705582800}
+{"o":0.0000004969,"h":0.0000004982,"l":0.0000004938,"c":0.0000004947,"v":0.0,"t":1705586400}
+{"o":0.0000004947,"h":0.0000004998,"l":0.000000491,"c":0.0000004961,"v":200000.0,"t":1705590000}
+{"o":0.0000004961,"h":0.000000514,"l":0.0000004957,"c":0.0000005094,"v":0.0,"t":1705593600}
+{"o":0.0000005094,"h":0.0000005168,"l":0.0000005077,"c":0.0000005107,"v":0.0,"t":1705597200}
+{"o":0.0000005107,"h":0.0000005204,"l":0.0000005098,"c":0.0000005142,"v":0.0,"t":1705600800}
+{"o":0.0000005142,"h":0.0000005326,"l":0.0000004864,"c":0.0000005013,"v":100000.0,"t":1705604400}
+{"o":0.0000005013,"h":0.0000005013,"l":0.0000004884,"c":0.0000004931,"v":0.0,"t":1705608000}
+{"o":0.0000004931,"h":0.0000004956,"l":0.0000004897,"c":0.0000004916,"v":0.0,"t":1705611600}
+{"o":0.0000004916,"h":0.0000004928,"l":0.0000004874,"c":0.0000004887,"v":0.0,"t":1705615200}
+{"o":0.0000004887,"h":0.0000004927,"l":0.0000004875,"c":0.0000004899,"v":0.0,"t":1705618800}
+{"o":0.0000004899,"h":0.0000004938,"l":0.0000004879,"c":0.0000004913,"v":0.0,"t":1705622400}
+{"o":0.0000004913,"h":0.0000004977,"l":0.000000491,"c":0.0000004947,"v":0.0,"t":1705626000}
+{"o":0.0000004947,"h":0.0000005005,"l":0.0000004934,"c":0.0000004999,"v":0.0,"t":1705629600}
+{"o":0.0000004999,"h":0.0000005053,"l":0.0000004961,"c":0.0000004972,"v":0.0,"t":1705633200}
+{"o":0.0000004972,"h":0.0000004982,"l":0.0000004922,"c":0.000000493,"v":0.0,"t":1705636800}
+{"o":0.000000493,"h":0.0000004951,"l":0.00000049,"c":0.0000004922,"v":0.0,"t":1705640400}
+{"o":0.0000004922,"h":0.0000004924,"l":0.0000004859,"c":0.0000004864,"v":0.0,"t":1705644000}
+{"o":0.0000004864,"h":0.0000004907,"l":0.0000004849,"c":0.0000004895,"v":0.0,"t":1705647600}
+{"o":0.0000004895,"h":0.0000004929,"l":0.0000004881,"c":0.0000004891,"v":0.0,"t":1705651200}
+{"o":0.0000004891,"h":0.0000004916,"l":0.0000004865,"c":0.0000004889,"v":0.0,"t":1705654800}
+{"o":0.0000004889,"h":0.00000049,"l":0.0000004847,"c":0.0000004866,"v":0.0,"t":1705658400}
+{"o":0.0000004866,"h":0.00000049,"l":0.0000004857,"c":0.0000004881,"v":0.0,"t":1705662000}
+{"o":0.0000004881,"h":0.0000004923,"l":0.000000488,"c":0.0000004908,"v":0.0,"t":1705665600}
+{"o":0.0000004908,"h":0.0000004931,"l":0.0000004881,"c":0.0000004911,"v":0.0,"t":1705669200}
+{"o":0.0000004911,"h":0.0000005015,"l":0.0000004798,"c":0.000000488,"v":2600239.1874664342,"t":1705672800}
+{"o":0.000000488,"h":0.0000004982,"l":0.0000004873,"c":0.0000004958,"v":0.0,"t":1705676400}
+{"o":0.0000004958,"h":0.0000005196,"l":0.0000004958,"c":0.0000005123,"v":0.0,"t":1705680000}
+{"o":0.0000005123,"h":0.0000005137,"l":0.0000004743,"c":0.0000004744,"v":11991.846706321,"t":1705683600}
+{"o":0.0000004744,"h":0.0000004778,"l":0.0000004626,"c":0.0000004655,"v":0.0,"t":1705687200}
+{"o":0.0000004655,"h":0.0000004681,"l":0.0000004581,"c":0.0000004606,"v":0.0,"t":1705690800}
+{"o":0.0000004606,"h":0.0000004671,"l":0.0000004569,"c":0.0000004659,"v":0.0,"t":1705694400}
+{"o":0.0000004659,"h":0.0000004672,"l":0.000000462,"c":0.000000463,"v":0.0,"t":1705698000}
+{"o":0.000000463,"h":0.0000004666,"l":0.0000004619,"c":0.0000004638,"v":0.0,"t":1705701600}
+{"o":0.0000004638,"h":0.0000004657,"l":0.0000004616,"c":0.0000004629,"v":0.0,"t":1705705200}
+{"o":0.0000004629,"h":0.0000004709,"l":0.0000004629,"c":0.0000004701,"v":0.0,"t":1705708800}
+{"o":0.0000004701,"h":0.0000004932,"l":0.0000004599,"c":0.0000004812,"v":992262.9672908289,"t":1705712400}
+{"o":0.0000004812,"h":0.0000004848,"l":0.0000004807,"c":0.0000004827,"v":0.0,"t":1705716000}
+{"o":0.0000004827,"h":0.0000004848,"l":0.0000004807,"c":0.0000004815,"v":90423.54305289,"t":1705719600}
+{"o":0.0000004815,"h":0.0000004844,"l":0.0000004809,"c":0.0000004841,"v":0.0,"t":1705723200}
+{"o":0.0000004841,"h":0.0000004873,"l":0.0000004836,"c":0.0000004863,"v":0.0,"t":1705726800}
+{"o":0.0000004863,"h":0.0000004886,"l":0.0000004843,"c":0.0000004872,"v":0.0,"t":1705730400}
+{"o":0.0000004872,"h":0.0000004908,"l":0.0000004864,"c":0.0000004904,"v":0.0,"t":1705734000}
+{"o":0.0000004904,"h":0.0000004927,"l":0.0000004884,"c":0.0000004909,"v":0.0,"t":1705737600}
+{"o":0.0000004909,"h":0.0000004946,"l":0.0000004806,"c":0.0000004851,"v":84503.416783417,"t":1705741200}
+{"o":0.0000004851,"h":0.0000004852,"l":0.0000004797,"c":0.0000004817,"v":0.0,"t":1705744800}
+{"o":0.0000004817,"h":0.0000004839,"l":0.00000048,"c":0.0000004814,"v":0.0,"t":1705748400}
+{"o":0.0000004814,"h":0.0000004836,"l":0.0000004802,"c":0.000000482,"v":0.0,"t":1705752000}
+{"o":0.000000482,"h":0.0000004825,"l":0.0000004802,"c":0.0000004809,"v":0.0,"t":1705755600}
+{"o":0.0000004809,"h":0.0000004864,"l":0.0000004807,"c":0.0000004862,"v":0.0,"t":1705759200}
+{"o":0.0000004862,"h":0.0000004907,"l":0.0000004738,"c":0.0000004774,"v":2600239.1874664328,"t":1705762800}
+{"o":0.0000004774,"h":0.000000478,"l":0.0000004745,"c":0.0000004765,"v":0.0,"t":1705766400}
+{"o":0.0000004765,"h":0.000000477,"l":0.0000004687,"c":0.0000004705,"v":100000.0,"t":1705770000}
+{"o":0.0000004705,"h":0.0000004717,"l":0.0000004684,"c":0.0000004702,"v":0.0,"t":1705773600}
+{"o":0.0000004702,"h":0.0000004721,"l":0.0000004685,"c":0.0000004707,"v":0.0,"t":1705777200}
+{"o":0.0000004707,"h":0.0000004774,"l":0.0000004656,"c":0.0000004721,"v":1000000.0,"t":1705780800}
+{"o":0.0000004721,"h":0.000000473,"l":0.0000004689,"c":0.0000004729,"v":0.0,"t":1705784400}
+{"o":0.0000004729,"h":0.0000004729,"l":0.0000004695,"c":0.0000004702,"v":0.0,"t":1705788000}
+{"o":0.0000004702,"h":0.0000004741,"l":0.0000004702,"c":0.0000004717,"v":0.0,"t":1705791600}
+{"o":0.0000004717,"h":0.0000004768,"l":0.0000004711,"c":0.0000004757,"v":0.0,"t":1705795200}
+{"o":0.0000004757,"h":0.0000004763,"l":0.0000004734,"c":0.0000004754,"v":0.0,"t":1705798800}
+{"o":0.0000004754,"h":0.0000004754,"l":0.0000004718,"c":0.0000004724,"v":0.0,"t":1705802400}
+{"o":0.0000004724,"h":0.0000004747,"l":0.0000004697,"c":0.0000004734,"v":341534.34300822,"t":1705806000}
+{"o":0.0000004734,"h":0.0000004759,"l":0.0000004724,"c":0.0000004753,"v":0.0,"t":1705809600}
+{"o":0.0000004753,"h":0.0000004809,"l":0.0000004747,"c":0.0000004803,"v":2534134.3990449579,"t":1705813200}
+{"o":0.0000004803,"h":0.0000004836,"l":0.0000004801,"c":0.0000004831,"v":2068191.0743326759,"t":1705816800}
+{"o":0.0000004831,"h":0.0000004836,"l":0.00000048,"c":0.0000004806,"v":0.0,"t":1705820400}
+{"o":0.0000004806,"h":0.0000004818,"l":0.0000004781,"c":0.00000048,"v":0.0,"t":1705824000}
+{"o":0.00000048,"h":0.00000048,"l":0.0000004758,"c":0.0000004758,"v":0.0,"t":1705827600}
+{"o":0.0000004758,"h":0.0000004776,"l":0.0000004727,"c":0.0000004745,"v":0.0,"t":1705831200}
+{"o":0.0000004745,"h":0.0000004782,"l":0.0000004737,"c":0.0000004765,"v":0.0,"t":1705834800}
+{"o":0.0000004765,"h":0.0000004769,"l":0.0000004742,"c":0.0000004767,"v":0.0,"t":1705838400}
+{"o":0.0000004767,"h":0.0000004778,"l":0.0000004747,"c":0.0000004749,"v":0.0,"t":1705842000}
+{"o":0.0000004749,"h":0.0000004767,"l":0.0000004738,"c":0.0000004753,"v":0.0,"t":1705845600}
+{"o":0.0000004753,"h":0.000000485,"l":0.0000004745,"c":0.0000004825,"v":576100.685217053,"t":1705849200}
+{"o":0.0000004825,"h":0.0000004866,"l":0.000000482,"c":0.0000004832,"v":0.0,"t":1705852800}
+{"o":0.0000004832,"h":0.0000004844,"l":0.0000004818,"c":0.0000004829,"v":0.0,"t":1705856400}
+{"o":0.0000004829,"h":0.0000004838,"l":0.0000004805,"c":0.0000004813,"v":0.0,"t":1705860000}
+{"o":0.0000004813,"h":0.0000004839,"l":0.0000004807,"c":0.0000004823,"v":50000.0,"t":1705863600}
+{"o":0.0000004823,"h":0.000000487,"l":0.0000004779,"c":0.0000004813,"v":1185654.072227675,"t":1705867200}
+{"o":0.0000004813,"h":0.0000004816,"l":0.0000004768,"c":0.0000004775,"v":0.0,"t":1705870800}
+{"o":0.0000004775,"h":0.0000004841,"l":0.0000004761,"c":0.0000004821,"v":1043865.51112859,"t":1705874400}
+{"o":0.0000004821,"h":0.0000004861,"l":0.0000004811,"c":0.0000004845,"v":0.0,"t":1705878000}
+{"o":0.0000004845,"h":0.0000005077,"l":0.0000004803,"c":0.0000005033,"v":10146055.7411034908,"t":1705881600}
+{"o":0.0000005033,"h":0.0000005113,"l":0.0000005008,"c":0.0000005102,"v":0.0,"t":1705885200}
+{"o":0.0000005102,"h":0.0000005164,"l":0.0000005002,"c":0.0000005072,"v":100000.0,"t":1705888800}
+{"o":0.0000005072,"h":0.0000005132,"l":0.0000005055,"c":0.0000005075,"v":0.0,"t":1705892400}
+{"o":0.0000005075,"h":0.0000005149,"l":0.0000005066,"c":0.0000005116,"v":0.0,"t":1705896000}
+{"o":0.0000005116,"h":0.0000005138,"l":0.000000503,"c":0.000000504,"v":0.0,"t":1705899600}
+{"o":0.000000504,"h":0.0000005065,"l":0.0000004995,"c":0.0000005015,"v":1970928.4350289439,"t":1705903200}
+{"o":0.0000005015,"h":0.0000005064,"l":0.0000005011,"c":0.000000505,"v":0.0,"t":1705906800}
+{"o":0.000000505,"h":0.0000005147,"l":0.0000005049,"c":0.0000005115,"v":0.0,"t":1705910400}
+{"o":0.0000005115,"h":0.000000517,"l":0.0000005071,"c":0.0000005151,"v":0.0,"t":1705914000}
+{"o":0.0000005151,"h":0.0000005216,"l":0.0000005109,"c":0.0000005137,"v":0.0,"t":1705917600}
+{"o":0.0000005137,"h":0.0000005146,"l":0.0000005069,"c":0.0000005098,"v":0.0,"t":1705921200}
+{"o":0.0000005098,"h":0.0000005145,"l":0.0000005074,"c":0.0000005077,"v":0.0,"t":1705924800}
+{"o":0.0000005077,"h":0.0000005091,"l":0.0000004975,"c":0.0000005078,"v":0.0,"t":1705928400}
+{"o":0.0000005078,"h":0.0000005205,"l":0.0000005075,"c":0.0000005154,"v":0.0,"t":1705932000}
+{"o":0.0000005154,"h":0.000000527,"l":0.0000005142,"c":0.0000005165,"v":0.0,"t":1705935600}
+{"o":0.0000005165,"h":0.0000005268,"l":0.000000513,"c":0.0000005239,"v":0.0,"t":1705939200}
+{"o":0.0000005239,"h":0.0000005254,"l":0.0000005157,"c":0.0000005191,"v":0.0,"t":1705942800}
+{"o":0.0000005191,"h":0.0000005319,"l":0.0000005164,"c":0.0000005238,"v":0.0,"t":1705946400}
+{"o":0.0000005238,"h":0.0000005484,"l":0.0000005187,"c":0.0000005381,"v":0.0,"t":1705950000}
+{"o":0.0000005381,"h":0.0000005393,"l":0.0000005173,"c":0.0000005254,"v":0.0,"t":1705953600}
+{"o":0.0000005254,"h":0.0000005353,"l":0.0000005253,"c":0.0000005325,"v":0.0,"t":1705957200}
+{"o":0.0000005325,"h":0.0000005389,"l":0.0000005287,"c":0.0000005364,"v":0.0,"t":1705960800}
+{"o":0.0000005364,"h":0.0000005472,"l":0.0000004982,"c":0.0000005021,"v":996292.472585155,"t":1705964400}
+{"o":0.0000005021,"h":0.0000005043,"l":0.0000004948,"c":0.0000004968,"v":0.0,"t":1705968000}
+{"o":0.0000004968,"h":0.0000005029,"l":0.0000004956,"c":0.0000004994,"v":0.0,"t":1705971600}
+{"o":0.0000004994,"h":0.0000005001,"l":0.0000004921,"c":0.0000004921,"v":0.0,"t":1705975200}
+{"o":0.0000004921,"h":0.0000004956,"l":0.0000004894,"c":0.000000494,"v":0.0,"t":1705978800}
+{"o":0.000000494,"h":0.0000005032,"l":0.0000004893,"c":0.0000005019,"v":100000.0,"t":1705982400}
+{"o":0.0000005019,"h":0.0000005034,"l":0.0000005001,"c":0.0000005015,"v":0.0,"t":1705986000}
+{"o":0.0000005015,"h":0.0000005066,"l":0.0000005015,"c":0.0000005061,"v":0.0,"t":1705989600}
+{"o":0.0000005061,"h":0.0000005211,"l":0.0000005052,"c":0.0000005177,"v":0.0,"t":1705993200}
+{"o":0.0000005177,"h":0.0000005312,"l":0.0000005137,"c":0.0000005294,"v":0.0,"t":1705996800}
+{"o":0.0000005294,"h":0.0000005736,"l":0.0000005259,"c":0.0000005336,"v":0.0,"t":1706000400}
+{"o":0.0000005336,"h":0.0000005407,"l":0.0000005245,"c":0.0000005393,"v":0.0,"t":1706004000}
+{"o":0.0000005393,"h":0.0000005426,"l":0.0000005328,"c":0.0000005348,"v":0.0,"t":1706007600}
+{"o":0.0000005348,"h":0.0000005425,"l":0.0000005277,"c":0.0000005339,"v":0.0,"t":1706011200}
+{"o":0.0000005339,"h":0.0000005417,"l":0.0000005314,"c":0.0000005397,"v":0.0,"t":1706014800}
+{"o":0.0000005397,"h":0.0000005469,"l":0.0000005279,"c":0.0000005287,"v":0.0,"t":1706018400}
+{"o":0.0000005287,"h":0.0000005398,"l":0.0000005147,"c":0.0000005182,"v":0.0,"t":1706022000}
+{"o":0.0000005182,"h":0.0000005254,"l":0.0000005137,"c":0.0000005151,"v":0.0,"t":1706025600}
+{"o":0.0000005151,"h":0.0000005208,"l":0.0000005114,"c":0.0000005193,"v":0.0,"t":1706029200}
+{"o":0.0000005193,"h":0.0000005355,"l":0.0000005127,"c":0.000000527,"v":0.0,"t":1706032800}
+{"o":0.000000527,"h":0.00000053,"l":0.0000005238,"c":0.0000005298,"v":0.0,"t":1706036400}
+{"o":0.0000005298,"h":0.0000005304,"l":0.0000005216,"c":0.000000527,"v":0.0,"t":1706040000}
+{"o":0.000000527,"h":0.000000533,"l":0.0000005245,"c":0.0000005291,"v":0.0,"t":1706043600}
+{"o":0.0000005291,"h":0.0000005296,"l":0.0000004971,"c":0.0000004986,"v":100000.0,"t":1706047200}
+{"o":0.0000004986,"h":0.0000004995,"l":0.0000004866,"c":0.0000004889,"v":0.0,"t":1706050800}
+{"o":0.0000004889,"h":0.0000004932,"l":0.0000004806,"c":0.0000004823,"v":0.0,"t":1706054400}
+{"o":0.0000004823,"h":0.0000004917,"l":0.0000004807,"c":0.0000004914,"v":0.0,"t":1706058000}
+{"o":0.0000004914,"h":0.0000004922,"l":0.0000004849,"c":0.0000004884,"v":0.0,"t":1706061600}
+{"o":0.0000004884,"h":0.0000004944,"l":0.0000004876,"c":0.0000004936,"v":0.0,"t":1706065200}
+{"o":0.0000004936,"h":0.0000004948,"l":0.0000004896,"c":0.000000493,"v":0.0,"t":1706068800}
+{"o":0.000000493,"h":0.0000004933,"l":0.0000004855,"c":0.0000004863,"v":0.0,"t":1706072400}
+{"o":0.0000004863,"h":0.0000004914,"l":0.0000004833,"c":0.0000004839,"v":0.0,"t":1706076000}
+{"o":0.0000004839,"h":0.0000004856,"l":0.0000004749,"c":0.0000004787,"v":0.0,"t":1706079600}
+{"o":0.0000004787,"h":0.00000048,"l":0.0000004718,"c":0.0000004762,"v":0.0,"t":1706083200}
+{"o":0.0000004762,"h":0.0000004786,"l":0.0000004729,"c":0.0000004755,"v":0.0,"t":1706086800}
+{"o":0.0000004755,"h":0.0000004873,"l":0.0000004657,"c":0.0000004802,"v":11592299.9999999832,"t":1706090400}
+{"o":0.0000004802,"h":0.0000004863,"l":0.0000004793,"c":0.0000004832,"v":0.0,"t":1706094000}
+{"o":0.0000004832,"h":0.0000004867,"l":0.0000004792,"c":0.0000004866,"v":0.0,"t":1706097600}
+{"o":0.0000004866,"h":0.0000004927,"l":0.000000485,"c":0.0000004901,"v":0.0,"t":1706101200}
+{"o":0.0000004901,"h":0.0000004951,"l":0.0000004836,"c":0.0000004905,"v":0.0,"t":1706104800}
+{"o":0.0000004905,"h":0.0000004936,"l":0.0000004824,"c":0.0000004846,"v":0.0,"t":1706108400}
+{"o":0.0000004846,"h":0.0000004885,"l":0.0000004799,"c":0.0000004803,"v":0.0,"t":1706112000}
+{"o":0.0000004803,"h":0.0000004847,"l":0.0000004802,"c":0.0000004835,"v":0.0,"t":1706115600}
+{"o":0.0000004835,"h":0.0000004924,"l":0.0000004835,"c":0.0000004889,"v":0.0,"t":1706119200}
+{"o":0.0000004889,"h":0.0000004911,"l":0.0000004871,"c":0.0000004879,"v":0.0,"t":1706122800}
+{"o":0.0000004879,"h":0.0000004907,"l":0.0000004824,"c":0.0000004898,"v":0.0,"t":1706126400}
+{"o":0.0000004898,"h":0.0000004905,"l":0.0000004853,"c":0.0000004872,"v":0.0,"t":1706130000}
+{"o":0.0000004872,"h":0.0000004884,"l":0.0000004797,"c":0.0000004817,"v":0.0,"t":1706133600}
+{"o":0.0000004817,"h":0.0000004823,"l":0.0000004715,"c":0.0000004748,"v":0.0,"t":1706137200}
+{"o":0.0000004748,"h":0.0000004765,"l":0.0000004682,"c":0.0000004688,"v":49918.124210764,"t":1706140800}
+{"o":0.0000004688,"h":0.0000004782,"l":0.0000004688,"c":0.0000004773,"v":0.0,"t":1706144400}
+{"o":0.0000004773,"h":0.0000004781,"l":0.000000473,"c":0.0000004769,"v":0.0,"t":1706148000}
+{"o":0.0000004769,"h":0.0000004781,"l":0.0000004731,"c":0.000000475,"v":0.0,"t":1706151600}
+{"o":0.000000475,"h":0.0000004807,"l":0.0000004734,"c":0.0000004783,"v":0.0,"t":1706155200}
+{"o":0.0000004783,"h":0.0000004841,"l":0.0000004715,"c":0.000000482,"v":4190123.9433610202,"t":1706158800}
+{"o":0.000000482,"h":0.0000004828,"l":0.0000004715,"c":0.0000004726,"v":1674340.3272590891,"t":1706162400}
+{"o":0.0000004726,"h":0.0000004758,"l":0.0000004723,"c":0.0000004738,"v":0.0,"t":1706166000}
+{"o":0.0000004738,"h":0.0000004769,"l":0.0000004725,"c":0.0000004765,"v":0.0,"t":1706169600}
+{"o":0.0000004765,"h":0.0000004797,"l":0.0000004742,"c":0.0000004793,"v":0.0,"t":1706173200}
+{"o":0.0000004793,"h":0.0000004826,"l":0.0000004744,"c":0.0000004746,"v":0.0,"t":1706176800}
+{"o":0.0000004746,"h":0.0000004767,"l":0.0000004679,"c":0.0000004697,"v":0.0,"t":1706180400}
+{"o":0.0000004697,"h":0.0000004826,"l":0.0000004677,"c":0.0000004799,"v":0.0,"t":1706184000}
+{"o":0.0000004799,"h":0.0000004832,"l":0.0000004783,"c":0.0000004796,"v":0.0,"t":1706187600}
+{"o":0.0000004796,"h":0.0000004814,"l":0.0000004663,"c":0.000000468,"v":2110947.3878021552,"t":1706191200}
+{"o":0.000000468,"h":0.0000004804,"l":0.000000468,"c":0.0000004776,"v":0.0,"t":1706194800}
+{"o":0.0000004776,"h":0.0000004817,"l":0.0000004751,"c":0.0000004811,"v":0.0,"t":1706198400}
+{"o":0.0000004811,"h":0.0000004849,"l":0.0000004778,"c":0.0000004795,"v":0.0,"t":1706202000}
+{"o":0.0000004795,"h":0.0000004797,"l":0.0000004707,"c":0.0000004767,"v":2512861.2591202231,"t":1706205600}
+{"o":0.0000004767,"h":0.0000004778,"l":0.000000468,"c":0.0000004702,"v":0.0,"t":1706209200}
+{"o":0.0000004702,"h":0.0000004771,"l":0.00000047,"c":0.0000004745,"v":0.0,"t":1706212800}
+{"o":0.0000004745,"h":0.0000004765,"l":0.0000004719,"c":0.000000474,"v":0.0,"t":1706216400}
+{"o":0.000000474,"h":0.0000004776,"l":0.0000004719,"c":0.0000004732,"v":0.0,"t":1706220000}
+{"o":0.0000004732,"h":0.0000004814,"l":0.0000004715,"c":0.0000004802,"v":37019.865831564,"t":1706223600}
+{"o":0.0000004802,"h":0.0000004835,"l":0.0000004743,"c":0.0000004773,"v":488536.371508646,"t":1706227200}
+{"o":0.0000004773,"h":0.0000004828,"l":0.0000004773,"c":0.0000004807,"v":0.0,"t":1706230800}
+{"o":0.0000004807,"h":0.0000004812,"l":0.0000004711,"c":0.0000004719,"v":0.0,"t":1706234400}
+{"o":0.0000004719,"h":0.0000004744,"l":0.0000004707,"c":0.0000004723,"v":0.0,"t":1706238000}
+{"o":0.0000004723,"h":0.0000004731,"l":0.0000004695,"c":0.0000004724,"v":0.0,"t":1706241600}
+{"o":0.0000004724,"h":0.0000004763,"l":0.0000004719,"c":0.0000004751,"v":1901827.51168099,"t":1706245200}
+{"o":0.0000004751,"h":0.0000004779,"l":0.0000004637,"c":0.0000004678,"v":2600000.0,"t":1706248800}
+{"o":0.0000004678,"h":0.0000004707,"l":0.0000004638,"c":0.0000004661,"v":1000000.0,"t":1706252400}
+{"o":0.0000004661,"h":0.0000004693,"l":0.0000004606,"c":0.0000004655,"v":64355.432493123,"t":1706256000}
+{"o":0.0000004655,"h":0.000000467,"l":0.0000004604,"c":0.0000004666,"v":0.0,"t":1706259600}
+{"o":0.0000004666,"h":0.0000004755,"l":0.0000004501,"c":0.0000004592,"v":100000.0,"t":1706263200}
+{"o":0.0000004592,"h":0.0000004592,"l":0.0000004498,"c":0.000000452,"v":0.0,"t":1706266800}
+{"o":0.000000452,"h":0.0000004591,"l":0.0000004506,"c":0.000000458,"v":0.0,"t":1706270400}
+{"o":0.000000458,"h":0.0000004608,"l":0.0000004547,"c":0.0000004596,"v":0.0,"t":1706274000}
+{"o":0.0000004596,"h":0.0000004703,"l":0.0000004516,"c":0.0000004622,"v":25475.288880725,"t":1706277600}
+{"o":0.0000004622,"h":0.0000004668,"l":0.0000004578,"c":0.0000004591,"v":100000.0,"t":1706281200}
+{"o":0.0000004591,"h":0.0000004986,"l":0.0000004511,"c":0.0000004934,"v":21327798.1471827105,"t":1706284800}
+{"o":0.0000004934,"h":0.0000004968,"l":0.0000004917,"c":0.0000004928,"v":0.0,"t":1706288400}
+{"o":0.0000004928,"h":0.0000005435,"l":0.0000004904,"c":0.0000005401,"v":8285970.6182396337,"t":1706292000}
+{"o":0.0000005401,"h":0.0000005579,"l":0.0000005398,"c":0.0000005493,"v":8368340.6007676274,"t":1706295600}
+{"o":0.0000005493,"h":0.0000005702,"l":0.0000005446,"c":0.0000005691,"v":6353944.121229142,"t":1706299200}
+{"o":0.0000005691,"h":0.0000005723,"l":0.0000005659,"c":0.0000005676,"v":942316.9126355801,"t":1706302800}
+{"o":0.0000005676,"h":0.0000005715,"l":0.0000005657,"c":0.0000005671,"v":0.0,"t":1706306400}
+{"o":0.0000005671,"h":0.0000005702,"l":0.0000005656,"c":0.0000005674,"v":8547.328560806,"t":1706310000}
+{"o":0.0000005674,"h":0.0000005702,"l":0.0000005628,"c":0.0000005653,"v":630755.245444317,"t":1706313600}
+{"o":0.0000005653,"h":0.0000005685,"l":0.0000005599,"c":0.0000005659,"v":0.0,"t":1706317200}
+{"o":0.0000005659,"h":0.0000005753,"l":0.0000005608,"c":0.0000005725,"v":439891.9986908711,"t":1706320800}
+{"o":0.0000005725,"h":0.0000005761,"l":0.0000005714,"c":0.0000005751,"v":1875208.8384912701,"t":1706324400}
+{"o":0.0000005751,"h":0.0000005776,"l":0.000000572,"c":0.0000005752,"v":193799.003520908,"t":1706328000}
+{"o":0.0000005752,"h":0.0000005832,"l":0.0000005375,"c":0.0000005478,"v":14853815.7088560835,"t":1706331600}
+{"o":0.0000005478,"h":0.0000005523,"l":0.000000542,"c":0.0000005489,"v":2512847.184407671,"t":1706335200}
+{"o":0.0000005489,"h":0.0000005527,"l":0.0000005476,"c":0.00000055,"v":0.0,"t":1706338800}
+{"o":0.00000055,"h":0.0000005586,"l":0.0000005487,"c":0.0000005578,"v":1424853.7729482879,"t":1706342400}
+{"o":0.0000005578,"h":0.0000005605,"l":0.0000005499,"c":0.0000005533,"v":100000.0,"t":1706346000}
+{"o":0.0000005533,"h":0.0000005547,"l":0.0000005506,"c":0.0000005534,"v":369514.351679831,"t":1706349600}
+{"o":0.0000005534,"h":0.0000005571,"l":0.0000005525,"c":0.0000005553,"v":517762.717786403,"t":1706353200}
+{"o":0.0000005553,"h":0.0000005576,"l":0.0000005524,"c":0.0000005531,"v":120407.106510416,"t":1706356800}
+{"o":0.0000005531,"h":0.0000005547,"l":0.0000005505,"c":0.0000005528,"v":0.0,"t":1706360400}
+{"o":0.0000005528,"h":0.0000005603,"l":0.0000005467,"c":0.0000005566,"v":1008294.695737406,"t":1706364000}
+{"o":0.0000005566,"h":0.0000005576,"l":0.0000005359,"c":0.0000005374,"v":10514255.2904921323,"t":1706367600}
+{"o":0.0000005374,"h":0.0000005467,"l":0.0000005336,"c":0.0000005459,"v":1292114.6194067709,"t":1706371200}
+{"o":0.0000005459,"h":0.0000005474,"l":0.0000005417,"c":0.0000005454,"v":319181.739698575,"t":1706374800}
+{"o":0.0000005454,"h":0.0000005484,"l":0.0000005414,"c":0.0000005463,"v":366858.653643916,"t":1706378400}
+{"o":0.0000005463,"h":0.0000005467,"l":0.0000005432,"c":0.0000005451,"v":0.0,"t":1706382000}
+{"o":0.0000005451,"h":0.0000005582,"l":0.0000005433,"c":0.0000005454,"v":14864697.6484250613,"t":1706385600}
+{"o":0.0000005454,"h":0.000000547,"l":0.0000005429,"c":0.0000005441,"v":0.0,"t":1706389200}
+{"o":0.0000005441,"h":0.0000005481,"l":0.0000005412,"c":0.0000005448,"v":165721.671015853,"t":1706392800}
+{"o":0.0000005448,"h":0.0000005459,"l":0.0000005358,"c":0.0000005371,"v":1881523.9608768332,"t":1706396400}
+{"o":0.0000005371,"h":0.0000005422,"l":0.0000005333,"c":0.0000005371,"v":419199.30224971,"t":1706400000}
+{"o":0.0000005371,"h":0.0000005374,"l":0.0000005303,"c":0.0000005356,"v":0.0,"t":1706403600}
+{"o":0.0000005356,"h":0.0000005368,"l":0.0000005328,"c":0.0000005342,"v":0.0,"t":1706407200}
+{"o":0.0000005342,"h":0.0000005347,"l":0.0000005208,"c":0.0000005213,"v":0.0,"t":1706410800}
+{"o":0.0000005213,"h":0.0000005315,"l":0.0000005178,"c":0.0000005238,"v":4809139.7510220194,"t":1706414400}
+{"o":0.0000005238,"h":0.0000005313,"l":0.0000005232,"c":0.0000005282,"v":0.0,"t":1706418000}
+{"o":0.0000005282,"h":0.0000005333,"l":0.0000005276,"c":0.0000005313,"v":0.0,"t":1706421600}
+{"o":0.0000005313,"h":0.000000532,"l":0.0000005211,"c":0.0000005227,"v":18321.661072001,"t":1706425200}
+{"o":0.0000005227,"h":0.0000005238,"l":0.0000005157,"c":0.000000519,"v":0.0,"t":1706428800}
+{"o":0.000000519,"h":0.0000005191,"l":0.000000511,"c":0.0000005151,"v":0.0,"t":1706432400}
+{"o":0.0000005151,"h":0.0000005251,"l":0.0000005033,"c":0.000000516,"v":100000.0,"t":1706436000}
+{"o":0.000000516,"h":0.0000005229,"l":0.0000005145,"c":0.0000005186,"v":0.0,"t":1706439600}
+{"o":0.0000005186,"h":0.0000005268,"l":0.0000005185,"c":0.0000005214,"v":0.0,"t":1706443200}
+{"o":0.0000005214,"h":0.0000005251,"l":0.0000005177,"c":0.0000005238,"v":100000.0,"t":1706446800}
+{"o":0.0000005238,"h":0.0000005282,"l":0.0000005199,"c":0.0000005278,"v":0.0,"t":1706450400}
+{"o":0.0000005278,"h":0.0000005281,"l":0.0000005217,"c":0.0000005259,"v":0.0,"t":1706454000}
+{"o":0.0000005259,"h":0.0000005266,"l":0.0000005082,"c":0.0000005101,"v":9200000.0,"t":1706457600}
+{"o":0.0000005101,"h":0.0000005191,"l":0.0000004929,"c":0.0000005,"v":1800000.0,"t":1706461200}
+{"o":0.0000005,"h":0.0000005056,"l":0.0000004886,"c":0.0000004934,"v":1313477.039362676,"t":1706464800}
+{"o":0.0000004934,"h":0.0000005069,"l":0.0000004854,"c":0.0000004927,"v":2200000.0,"t":1706468400}
+{"o":0.0000004927,"h":0.0000004981,"l":0.0000004872,"c":0.0000004886,"v":0.0,"t":1706472000}
+{"o":0.0000004886,"h":0.0000004907,"l":0.0000004838,"c":0.0000004856,"v":0.0,"t":1706475600}
+{"o":0.0000004856,"h":0.0000004918,"l":0.0000004849,"c":0.0000004914,"v":0.0,"t":1706479200}
+{"o":0.0000004914,"h":0.000000493,"l":0.0000004836,"c":0.0000004844,"v":0.0,"t":1706482800}
+{"o":0.0000004844,"h":0.0000004844,"l":0.0000004844,"c":0.0000004844,"v":0.0,"t":1706486400}
+{"o":0.0000004844,"h":0.0000004874,"l":0.000000479,"c":0.0000004807,"v":0.0,"t":1706490000}
+{"o":0.0000004807,"h":0.000000483,"l":0.0000004771,"c":0.0000004798,"v":0.0,"t":1706493600}
+{"o":0.0000004798,"h":0.0000004807,"l":0.0000004706,"c":0.0000004761,"v":0.0,"t":1706497200}
+{"o":0.0000004761,"h":0.0000004806,"l":0.0000004756,"c":0.0000004797,"v":0.0,"t":1706500800}
+{"o":0.0000004797,"h":0.000000485,"l":0.0000004777,"c":0.0000004842,"v":100000.0,"t":1706504400}
+{"o":0.0000004842,"h":0.0000004843,"l":0.0000004786,"c":0.0000004797,"v":0.0,"t":1706508000}
+{"o":0.0000004797,"h":0.0000004831,"l":0.0000004772,"c":0.0000004825,"v":0.0,"t":1706511600}
+{"o":0.0000004825,"h":0.0000004847,"l":0.0000004794,"c":0.0000004808,"v":0.0,"t":1706515200}
+{"o":0.0000004808,"h":0.0000004843,"l":0.0000004782,"c":0.0000004797,"v":0.0,"t":1706518800}
+{"o":0.0000004797,"h":0.0000004818,"l":0.0000004765,"c":0.0000004775,"v":0.0,"t":1706522400}
+{"o":0.0000004775,"h":0.0000004807,"l":0.0000004763,"c":0.0000004789,"v":0.0,"t":1706526000}
+{"o":0.0000004789,"h":0.0000004832,"l":0.0000004765,"c":0.0000004808,"v":0.0,"t":1706529600}
+{"o":0.0000004808,"h":0.0000004869,"l":0.0000004808,"c":0.000000485,"v":0.0,"t":1706533200}
+{"o":0.000000485,"h":0.0000004883,"l":0.0000004811,"c":0.000000486,"v":0.0,"t":1706536800}
+{"o":0.000000486,"h":0.0000004872,"l":0.000000478,"c":0.0000004783,"v":1258419.0495213179,"t":1706540400}
+{"o":0.0000004783,"h":0.0000004783,"l":0.0000004572,"c":0.0000004606,"v":0.0,"t":1706544000}
+{"o":0.0000004606,"h":0.0000004642,"l":0.000000458,"c":0.000000463,"v":0.0,"t":1706547600}
+{"o":0.000000463,"h":0.000000467,"l":0.0000004607,"c":0.0000004647,"v":0.0,"t":1706551200}
+{"o":0.0000004647,"h":0.0000004892,"l":0.0000004605,"c":0.0000004871,"v":1825556.391862832,"t":1706554800}
+{"o":0.0000004871,"h":0.0000004873,"l":0.0000004828,"c":0.0000004837,"v":0.0,"t":1706558400}
+{"o":0.0000004837,"h":0.0000004845,"l":0.0000004824,"c":0.0000004845,"v":0.0,"t":1706562000}
+{"o":0.0000004845,"h":0.0000004864,"l":0.0000004824,"c":0.0000004851,"v":0.0,"t":1706565600}
+{"o":0.0000004851,"h":0.0000004892,"l":0.0000004805,"c":0.0000004843,"v":178894.842075569,"t":1706569200}
+{"o":0.0000004843,"h":0.0000004877,"l":0.0000004828,"c":0.0000004873,"v":0.0,"t":1706572800}
+{"o":0.0000004873,"h":0.0000004878,"l":0.0000004783,"c":0.0000004791,"v":0.0,"t":1706576400}
+{"o":0.0000004791,"h":0.0000004918,"l":0.0000004746,"c":0.0000004879,"v":204956.634389841,"t":1706580000}
+{"o":0.0000004879,"h":0.0000004934,"l":0.0000004823,"c":0.0000004899,"v":204136.807852282,"t":1706583600}
+{"o":0.0000004899,"h":0.0000004933,"l":0.0000004886,"c":0.0000004896,"v":0.0,"t":1706587200}
+{"o":0.0000004896,"h":0.0000004915,"l":0.0000004704,"c":0.0000004719,"v":9999999.9999999981,"t":1706590800}
+{"o":0.0000004719,"h":0.0000004742,"l":0.0000004692,"c":0.0000004693,"v":0.0,"t":1706594400}
+{"o":0.0000004693,"h":0.0000004715,"l":0.0000004688,"c":0.0000004712,"v":0.0,"t":1706598000}
+{"o":0.0000004712,"h":0.0000004732,"l":0.0000004661,"c":0.0000004687,"v":0.0,"t":1706601600}
+{"o":0.0000004687,"h":0.0000004704,"l":0.000000466,"c":0.0000004686,"v":0.0,"t":1706605200}
+{"o":0.0000004686,"h":0.0000004705,"l":0.0000004605,"c":0.0000004618,"v":100000.0,"t":1706608800}
+{"o":0.0000004618,"h":0.0000004618,"l":0.0000004524,"c":0.0000004537,"v":0.0,"t":1706612400}
+{"o":0.0000004537,"h":0.000000462,"l":0.0000004464,"c":0.0000004535,"v":10000000.0,"t":1706616000}
+{"o":0.0000004535,"h":0.0000004582,"l":0.0000004505,"c":0.0000004546,"v":0.0,"t":1706619600}
+{"o":0.0000004546,"h":0.0000004579,"l":0.0000004382,"c":0.0000004398,"v":111638.927531042,"t":1706623200}
+{"o":0.0000004398,"h":0.0000004431,"l":0.0000004351,"c":0.0000004418,"v":707333.802858423,"t":1706626800}
+{"o":0.0000004418,"h":0.0000004482,"l":0.0000004324,"c":0.0000004344,"v":500000.0,"t":1706630400}
+{"o":0.0000004344,"h":0.0000004351,"l":0.0000004305,"c":0.0000004329,"v":0.0,"t":1706634000}
+{"o":0.0000004329,"h":0.0000004393,"l":0.0000004307,"c":0.0000004345,"v":100000.0,"t":1706637600}
+{"o":0.0000004345,"h":0.0000004354,"l":0.0000004321,"c":0.0000004335,"v":0.0,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2kqUspv1YT5yaam4cLvT4Rqj8F9w9PzuMecpmBYyzCxg.json b/So11111111111111111111111111111111111111112_2kqUspv1YT5yaam4cLvT4Rqj8F9w9PzuMecpmBYyzCxg.json
new file mode 100644
index 0000000000000000000000000000000000000000..0c7531251bd02c18f844e647af56d5600c9f90db
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2kqUspv1YT5yaam4cLvT4Rqj8F9w9PzuMecpmBYyzCxg.json
@@ -0,0 +1,1660 @@
+{"o":0.0028086828,"h":0.0028703532,"l":0.0028073586,"c":0.002847413,"v":0.0,"t":1731848400}
+{"o":0.002847413,"h":0.0028536178,"l":0.0028181499,"c":0.0028240756,"v":0.0,"t":1731852000}
+{"o":0.0028240756,"h":0.0028379014,"l":0.0028031025,"c":0.0028171446,"v":0.0,"t":1731855600}
+{"o":0.0028171446,"h":0.0028382644,"l":0.0028086982,"c":0.0028234496,"v":0.0,"t":1731859200}
+{"o":0.0028234496,"h":0.002846644,"l":0.0028085933,"c":0.002819875,"v":0.0,"t":1731862800}
+{"o":0.002819875,"h":0.0028512732,"l":0.0028141112,"c":0.0028298065,"v":0.0,"t":1731866400}
+{"o":0.0028298065,"h":0.0028458884,"l":0.002798859,"c":0.0027999903,"v":0.0,"t":1731870000}
+{"o":0.0027999903,"h":0.0028197076,"l":0.0027798851,"c":0.0027955501,"v":0.0,"t":1731873600}
+{"o":0.0027955501,"h":0.0028323684,"l":0.0027857443,"c":0.0028306876,"v":0.0,"t":1731877200}
+{"o":0.0028306876,"h":0.002846456,"l":0.0027962116,"c":0.0028063034,"v":0.0,"t":1731880800}
+{"o":0.0028063034,"h":0.0028253725,"l":0.0027639171,"c":0.0027752727,"v":0.0,"t":1731884400}
+{"o":0.0027752727,"h":0.0028168605,"l":0.0027641611,"c":0.0028026908,"v":0.0,"t":1731888000}
+{"o":0.0028026908,"h":0.0028122528,"l":0.0027496313,"c":0.002774002,"v":0.0,"t":1731891600}
+{"o":0.002774002,"h":0.0027789689,"l":0.0027463557,"c":0.0027519985,"v":0.0,"t":1731895200}
+{"o":0.0027519985,"h":0.0027790548,"l":0.0026994269,"c":0.0027024178,"v":0.0,"t":1731898800}
+{"o":0.0027024178,"h":0.0027396989,"l":0.0026890882,"c":0.0027181777,"v":0.0,"t":1731902400}
+{"o":0.0027181777,"h":0.0027302546,"l":0.0026974718,"c":0.002713398,"v":0.0,"t":1731906000}
+{"o":0.002713398,"h":0.0027319005,"l":0.002704915,"c":0.0027245384,"v":0.0,"t":1731909600}
+{"o":0.0027245384,"h":0.0027515029,"l":0.002718729,"c":0.0027235309,"v":0.0,"t":1731913200}
+{"o":0.0027235309,"h":0.0027500757,"l":0.0027122056,"c":0.0027173391,"v":0.0,"t":1731916800}
+{"o":0.0027173391,"h":0.0027335869,"l":0.0026854535,"c":0.0026934964,"v":0.0,"t":1731920400}
+{"o":0.0026934964,"h":0.0027061527,"l":0.0026544394,"c":0.0026647617,"v":0.0,"t":1731924000}
+{"o":0.0026647617,"h":0.0027282609,"l":0.0026647617,"c":0.002719575,"v":0.0,"t":1731927600}
+{"o":0.002719575,"h":0.0027316019,"l":0.0026990908,"c":0.0027138813,"v":0.0,"t":1731931200}
+{"o":0.0027138813,"h":0.0027651361,"l":0.0027041017,"c":0.0027616966,"v":0.0,"t":1731934800}
+{"o":0.0027616966,"h":0.0027687681,"l":0.0026919013,"c":0.0027267644,"v":0.0,"t":1731938400}
+{"o":0.0027267644,"h":0.0027424662,"l":0.0026900648,"c":0.002709522,"v":0.0,"t":1731942000}
+{"o":0.002709522,"h":0.0027636492,"l":0.0027022082,"c":0.0027464986,"v":0.0,"t":1731945600}
+{"o":0.0027464986,"h":0.0027742757,"l":0.0027195009,"c":0.0027483847,"v":0.0,"t":1731949200}
+{"o":0.0027483847,"h":0.0027786295,"l":0.0027257974,"c":0.0027641712,"v":0.0,"t":1731952800}
+{"o":0.0027641712,"h":0.0028126538,"l":0.0027596915,"c":0.002787916,"v":0.0,"t":1731956400}
+{"o":0.002787916,"h":0.0027951307,"l":0.0027401698,"c":0.0027586243,"v":0.0,"t":1731960000}
+{"o":0.0027586243,"h":0.0027660362,"l":0.0027343282,"c":0.0027644188,"v":0.0,"t":1731963600}
+{"o":0.0027644188,"h":0.0027644188,"l":0.0027385255,"c":0.0027511431,"v":0.0,"t":1731967200}
+{"o":0.0027511431,"h":0.0027711466,"l":0.0027424681,"c":0.0027470591,"v":0.0,"t":1731970800}
+{"o":0.0027470591,"h":0.002773862,"l":0.0027310979,"c":0.0027504776,"v":0.0,"t":1731974400}
+{"o":0.0027504776,"h":0.0027634213,"l":0.0027381266,"c":0.0027601667,"v":0.0,"t":1731978000}
+{"o":0.0027601667,"h":0.0027647905,"l":0.0027302884,"c":0.0027302884,"v":0.0,"t":1731981600}
+{"o":0.0027302884,"h":0.0027403135,"l":0.0027078674,"c":0.0027381372,"v":0.0,"t":1731985200}
+{"o":0.0027381372,"h":0.0027598918,"l":0.0027328516,"c":0.0027473496,"v":0.0,"t":1731988800}
+{"o":0.0027473496,"h":0.0027534025,"l":0.0027205542,"c":0.0027348456,"v":0.0,"t":1731992400}
+{"o":0.0027348456,"h":0.0027379583,"l":0.0027087202,"c":0.0027087202,"v":0.0,"t":1731996000}
+{"o":0.0027087202,"h":0.0027169277,"l":0.002696021,"c":0.002706702,"v":0.0,"t":1731999600}
+{"o":0.002706702,"h":0.0027124268,"l":0.0026862486,"c":0.002696594,"v":0.0,"t":1732003200}
+{"o":0.002696594,"h":0.002724051,"l":0.0026779261,"c":0.0026918807,"v":0.0,"t":1732006800}
+{"o":0.0026918807,"h":0.0026967277,"l":0.0026786371,"c":0.0026788481,"v":0.0,"t":1732010400}
+{"o":0.0026788481,"h":0.0026846913,"l":0.0026681382,"c":0.0026768232,"v":0.0,"t":1732014000}
+{"o":0.0026768232,"h":0.0026925369,"l":0.0026626937,"c":0.0026862551,"v":0.0,"t":1732017600}
+{"o":0.0026862551,"h":0.0027468296,"l":0.0026843662,"c":0.0027468296,"v":0.0,"t":1732021200}
+{"o":0.0027468296,"h":0.0027645491,"l":0.0027372431,"c":0.0027509746,"v":0.0,"t":1732024800}
+{"o":0.0027509746,"h":0.0027629712,"l":0.0027308963,"c":0.0027366088,"v":0.0,"t":1732028400}
+{"o":0.0027366088,"h":0.0027435602,"l":0.002717597,"c":0.0027221689,"v":0.0,"t":1732032000}
+{"o":0.0027221689,"h":0.0027363745,"l":0.0027079703,"c":0.0027129957,"v":0.0,"t":1732035600}
+{"o":0.0027129957,"h":0.0027211995,"l":0.0026929911,"c":0.002703246,"v":0.0,"t":1732039200}
+{"o":0.002703246,"h":0.0027189841,"l":0.0026933395,"c":0.0027041867,"v":0.0,"t":1732042800}
+{"o":0.0027041867,"h":0.002760573,"l":0.0026971764,"c":0.0027473894,"v":0.0,"t":1732046400}
+{"o":0.0027473894,"h":0.0028089444,"l":0.0027392986,"c":0.0027851471,"v":0.0,"t":1732050000}
+{"o":0.0027851471,"h":0.0028202084,"l":0.0027760598,"c":0.0027963795,"v":0.0,"t":1732053600}
+{"o":0.0027963795,"h":0.0028044306,"l":0.0027676303,"c":0.0027724273,"v":0.0,"t":1732057200}
+{"o":0.0027724273,"h":0.002795665,"l":0.0027696659,"c":0.0027789858,"v":0.0,"t":1732060800}
+{"o":0.0027789858,"h":0.0028108068,"l":0.0027677225,"c":0.0028032677,"v":0.0,"t":1732064400}
+{"o":0.0028032677,"h":0.0028327838,"l":0.0028002961,"c":0.0028269467,"v":0.0,"t":1732068000}
+{"o":0.0028269467,"h":0.0028583179,"l":0.0028162757,"c":0.002816725,"v":0.0,"t":1732071600}
+{"o":0.002816725,"h":0.0028449778,"l":0.0028152039,"c":0.0028199052,"v":0.0,"t":1732075200}
+{"o":0.0028199052,"h":0.0028313139,"l":0.0028016324,"c":0.00280275,"v":0.0,"t":1732078800}
+{"o":0.00280275,"h":0.0028112963,"l":0.0027952981,"c":0.0028061169,"v":0.0,"t":1732082400}
+{"o":0.0028061169,"h":0.0028133252,"l":0.002786574,"c":0.0027921007,"v":0.0,"t":1732086000}
+{"o":0.0027921007,"h":0.0027965535,"l":0.0027582469,"c":0.0027715258,"v":0.0,"t":1732089600}
+{"o":0.0027715258,"h":0.0027839413,"l":0.0027630933,"c":0.0027719126,"v":0.0,"t":1732093200}
+{"o":0.0027719126,"h":0.0027854766,"l":0.0027634164,"c":0.0027822139,"v":0.0,"t":1732096800}
+{"o":0.0027822139,"h":0.0028044412,"l":0.0027649135,"c":0.0027714593,"v":0.0,"t":1732100400}
+{"o":0.0027714593,"h":0.0027965273,"l":0.0027607927,"c":0.0027846806,"v":0.0,"t":1732104000}
+{"o":0.0027846806,"h":0.0027972255,"l":0.0027585787,"c":0.0027622057,"v":0.0,"t":1732107600}
+{"o":0.0027622057,"h":0.0027670391,"l":0.0027169784,"c":0.0027458481,"v":0.0,"t":1732111200}
+{"o":0.0027458481,"h":0.0027905551,"l":0.0027381967,"c":0.0027641156,"v":0.0,"t":1732114800}
+{"o":0.0027641156,"h":0.0028318579,"l":0.0027547493,"c":0.0028060536,"v":0.0,"t":1732118400}
+{"o":0.0028060536,"h":0.0028413052,"l":0.00279549,"c":0.0028413052,"v":0.0,"t":1732122000}
+{"o":0.0028413052,"h":0.0028492003,"l":0.0028129953,"c":0.0028254937,"v":0.0,"t":1732125600}
+{"o":0.0028254937,"h":0.0028524456,"l":0.002822121,"c":0.0028264911,"v":0.0,"t":1732129200}
+{"o":0.0028264911,"h":0.0028423157,"l":0.002797886,"c":0.0028028238,"v":0.0,"t":1732132800}
+{"o":0.0028028238,"h":0.0028088533,"l":0.0027675864,"c":0.0027852968,"v":0.0,"t":1732136400}
+{"o":0.0027852968,"h":0.0028009914,"l":0.0027684648,"c":0.0027882754,"v":0.0,"t":1732140000}
+{"o":0.0027882754,"h":0.0028049536,"l":0.0027759913,"c":0.0027966117,"v":0.0,"t":1732143600}
+{"o":0.0027966117,"h":0.0028047329,"l":0.0027642798,"c":0.0027696878,"v":0.0,"t":1732147200}
+{"o":0.0027696878,"h":0.0027873562,"l":0.0027600091,"c":0.0027871755,"v":0.0,"t":1732150800}
+{"o":0.0027871755,"h":0.0028675452,"l":0.0027849769,"c":0.0028374027,"v":0.0,"t":1732154400}
+{"o":0.0028374027,"h":0.0028429975,"l":0.0027813562,"c":0.0027923059,"v":0.0,"t":1732158000}
+{"o":0.0027923059,"h":0.0027955711,"l":0.0027252537,"c":0.0027405177,"v":0.0,"t":1732161600}
+{"o":0.0027405177,"h":0.0027656652,"l":0.0027228298,"c":0.0027540575,"v":0.0,"t":1732165200}
+{"o":0.0027540575,"h":0.0027819657,"l":0.0027534955,"c":0.002767176,"v":0.0,"t":1732168800}
+{"o":0.002767176,"h":0.002767176,"l":0.0027141721,"c":0.0027283861,"v":0.0,"t":1732172400}
+{"o":0.0027283861,"h":0.0027368058,"l":0.0027158979,"c":0.0027229293,"v":0.0,"t":1732176000}
+{"o":0.0027229293,"h":0.0027291934,"l":0.0027073441,"c":0.0027247398,"v":0.0,"t":1732179600}
+{"o":0.0027247398,"h":0.0027426113,"l":0.0027150575,"c":0.0027256874,"v":0.0,"t":1732183200}
+{"o":0.0027256874,"h":0.0027472238,"l":0.0027182825,"c":0.0027464361,"v":0.0,"t":1732186800}
+{"o":0.0027464361,"h":0.0027471922,"l":0.0026790836,"c":0.0027187409,"v":0.0,"t":1732190400}
+{"o":0.0027187409,"h":0.0027236771,"l":0.0026460204,"c":0.0026867525,"v":0.0,"t":1732194000}
+{"o":0.0026867525,"h":0.0027157825,"l":0.0026132473,"c":0.0026221556,"v":0.0,"t":1732197600}
+{"o":0.0026221556,"h":0.0027070386,"l":0.0026106581,"c":0.002647438,"v":0.0,"t":1732201200}
+{"o":0.002647438,"h":0.0026542426,"l":0.002582358,"c":0.0025891955,"v":0.0,"t":1732204800}
+{"o":0.0025891955,"h":0.0026014435,"l":0.0025449845,"c":0.0025612176,"v":0.0,"t":1732208400}
+{"o":0.0025612176,"h":0.0025733444,"l":0.0025432099,"c":0.002552548,"v":0.0,"t":1732212000}
+{"o":0.002552548,"h":0.002600362,"l":0.0025389328,"c":0.0025934897,"v":0.0,"t":1732215600}
+{"o":0.0025934897,"h":0.0026043305,"l":0.0025637211,"c":0.0025909868,"v":0.0,"t":1732219200}
+{"o":0.0025909868,"h":0.0026045325,"l":0.0025778618,"c":0.0026024711,"v":0.0,"t":1732222800}
+{"o":0.0026024711,"h":0.00260267,"l":0.0025801376,"c":0.0025835992,"v":0.0,"t":1732226400}
+{"o":0.0025835992,"h":0.0025848932,"l":0.0025583946,"c":0.0025689798,"v":0.0,"t":1732230000}
+{"o":0.0025689798,"h":0.0025932848,"l":0.0025463416,"c":0.0025895737,"v":0.0,"t":1732233600}
+{"o":0.0025895737,"h":0.0026085812,"l":0.0025600488,"c":0.0025830574,"v":0.0,"t":1732237200}
+{"o":0.0025830574,"h":0.0025830633,"l":0.0025369993,"c":0.0025540518,"v":0.0,"t":1732240800}
+{"o":0.0025540518,"h":0.00256228,"l":0.0024912095,"c":0.0025091846,"v":0.0,"t":1732244400}
+{"o":0.0025091846,"h":0.0025325202,"l":0.0025062197,"c":0.0025240214,"v":0.0,"t":1732248000}
+{"o":0.0025240214,"h":0.0025355226,"l":0.0025083281,"c":0.0025287611,"v":0.0,"t":1732251600}
+{"o":0.0025287611,"h":0.0025543495,"l":0.0025219494,"c":0.0025409923,"v":0.0,"t":1732255200}
+{"o":0.0025409923,"h":0.0025479957,"l":0.0025267559,"c":0.0025399027,"v":0.0,"t":1732258800}
+{"o":0.0025399027,"h":0.0025471743,"l":0.0025246645,"c":0.0025357586,"v":0.0,"t":1732262400}
+{"o":0.0025357586,"h":0.0025668018,"l":0.0025338012,"c":0.0025496042,"v":0.0,"t":1732266000}
+{"o":0.0025496042,"h":0.0025672356,"l":0.0025431367,"c":0.0025617763,"v":0.0,"t":1732269600}
+{"o":0.0025617763,"h":0.0025715814,"l":0.0025389549,"c":0.0025404082,"v":0.0,"t":1732273200}
+{"o":0.0025404082,"h":0.0025484075,"l":0.00253016,"c":0.0025344011,"v":0.0,"t":1732276800}
+{"o":0.0025344011,"h":0.0026072039,"l":0.0025340261,"c":0.0025832754,"v":0.0,"t":1732280400}
+{"o":0.0025832754,"h":0.0026099523,"l":0.0025635882,"c":0.0026009565,"v":0.0,"t":1732284000}
+{"o":0.0026009565,"h":0.0026053674,"l":0.002560332,"c":0.002569554,"v":0.0,"t":1732287600}
+{"o":0.002569554,"h":0.0026041943,"l":0.0025691372,"c":0.0025812438,"v":0.0,"t":1732291200}
+{"o":0.0025812438,"h":0.0026122903,"l":0.0025721374,"c":0.0025883204,"v":0.0,"t":1732294800}
+{"o":0.0025883204,"h":0.0026326223,"l":0.0025825509,"c":0.0026045191,"v":0.0,"t":1732298400}
+{"o":0.0026045191,"h":0.0026199297,"l":0.0025812556,"c":0.0025932612,"v":0.0,"t":1732302000}
+{"o":0.0025932612,"h":0.0026010761,"l":0.002578331,"c":0.002581755,"v":0.0,"t":1732305600}
+{"o":0.002581755,"h":0.0025977018,"l":0.0025541569,"c":0.002561356,"v":0.0,"t":1732309200}
+{"o":0.002561356,"h":0.0025900349,"l":0.0025573118,"c":0.0025849409,"v":0.0,"t":1732312800}
+{"o":0.0025849409,"h":0.00259757,"l":0.0025630879,"c":0.0025634231,"v":0.0,"t":1732316400}
+{"o":0.0025634231,"h":0.002579564,"l":0.002555226,"c":0.0025780526,"v":0.0,"t":1732320000}
+{"o":0.0025780526,"h":0.0025869763,"l":0.0025560753,"c":0.0025665135,"v":0.0,"t":1732323600}
+{"o":0.0025665135,"h":0.0025992874,"l":0.0025657558,"c":0.0025907209,"v":0.0,"t":1732327200}
+{"o":0.0025907209,"h":0.0025983523,"l":0.0025596734,"c":0.0025607807,"v":0.0,"t":1732330800}
+{"o":0.0025607807,"h":0.0025645908,"l":0.002495166,"c":0.0025115021,"v":0.0,"t":1732334400}
+{"o":0.0025115021,"h":0.0025508874,"l":0.0025005374,"c":0.0025338738,"v":0.0,"t":1732338000}
+{"o":0.0025338738,"h":0.0025466171,"l":0.0025300186,"c":0.0025413273,"v":0.0,"t":1732341600}
+{"o":0.0025413273,"h":0.0025577881,"l":0.0025283312,"c":0.0025502341,"v":0.0,"t":1732345200}
+{"o":0.0025502341,"h":0.00257306,"l":0.0025386899,"c":0.002553239,"v":0.0,"t":1732348800}
+{"o":0.002553239,"h":0.0025592655,"l":0.0025427605,"c":0.0025508772,"v":0.0,"t":1732352400}
+{"o":0.0025508772,"h":0.0025678427,"l":0.0025416296,"c":0.0025652788,"v":0.0,"t":1732356000}
+{"o":0.0025652788,"h":0.0025855388,"l":0.0025593292,"c":0.0025722262,"v":0.0,"t":1732359600}
+{"o":0.0025722262,"h":0.0025737548,"l":0.0025499772,"c":0.0025565588,"v":0.0,"t":1732363200}
+{"o":0.0025565588,"h":0.0025615965,"l":0.0025312098,"c":0.0025355471,"v":0.0,"t":1732366800}
+{"o":0.0025355471,"h":0.0025455601,"l":0.0025003561,"c":0.0025046699,"v":0.0,"t":1732370400}
+{"o":0.0025046699,"h":0.0025355794,"l":0.002497607,"c":0.0025341186,"v":0.0,"t":1732374000}
+{"o":0.0025341186,"h":0.0025832633,"l":0.0025287452,"c":0.0025645973,"v":0.0,"t":1732377600}
+{"o":0.0025645973,"h":0.0025834833,"l":0.0025491748,"c":0.0025580025,"v":0.0,"t":1732381200}
+{"o":0.0025580025,"h":0.0025782605,"l":0.0025580025,"c":0.0025704266,"v":0.0,"t":1732384800}
+{"o":0.0025704266,"h":0.0025920293,"l":0.0025653293,"c":0.0025888996,"v":0.0,"t":1732388400}
+{"o":0.0025888996,"h":0.0026085325,"l":0.0025767272,"c":0.0025782245,"v":0.0,"t":1732392000}
+{"o":0.0025782245,"h":0.0025943771,"l":0.0025751796,"c":0.0025790677,"v":0.0,"t":1732395600}
+{"o":0.0025790677,"h":0.0025875496,"l":0.0025717408,"c":0.0025829927,"v":0.0,"t":1732399200}
+{"o":0.0025829927,"h":0.0026040489,"l":0.0025799096,"c":0.0025844336,"v":0.0,"t":1732402800}
+{"o":0.0025844336,"h":0.0025884781,"l":0.0025497493,"c":0.0025520692,"v":0.0,"t":1732406400}
+{"o":0.0025520692,"h":0.0025542733,"l":0.0025355554,"c":0.0025463034,"v":0.0,"t":1732410000}
+{"o":0.0025463034,"h":0.00255619,"l":0.0025375347,"c":0.0025479676,"v":0.0,"t":1732413600}
+{"o":0.0025479676,"h":0.0025593587,"l":0.0025420102,"c":0.002546893,"v":0.0,"t":1732417200}
+{"o":0.002546893,"h":0.0025770533,"l":0.0025407363,"c":0.0025639233,"v":0.0,"t":1732420800}
+{"o":0.0025639233,"h":0.0026172734,"l":0.0025600491,"c":0.0025809759,"v":0.0,"t":1732424400}
+{"o":0.0025809759,"h":0.0025948661,"l":0.0025678792,"c":0.0025721402,"v":0.0,"t":1732428000}
+{"o":0.0025721402,"h":0.0025782496,"l":0.0025662241,"c":0.0025670476,"v":0.0,"t":1732431600}
+{"o":0.0025670476,"h":0.002594073,"l":0.0025655012,"c":0.0025928134,"v":0.0,"t":1732435200}
+{"o":0.0025928134,"h":0.0026030629,"l":0.0025808097,"c":0.0025886415,"v":0.0,"t":1732438800}
+{"o":0.0025886415,"h":0.0026310039,"l":0.0025838326,"c":0.00261345,"v":0.0,"t":1732442400}
+{"o":0.00261345,"h":0.0026657909,"l":0.0026101165,"c":0.002651009,"v":0.0,"t":1732446000}
+{"o":0.002651009,"h":0.0027332802,"l":0.0026316827,"c":0.0026906836,"v":0.0,"t":1732449600}
+{"o":0.0026906836,"h":0.0027058882,"l":0.0026450445,"c":0.0026596997,"v":0.0,"t":1732453200}
+{"o":0.0026596997,"h":0.0027123818,"l":0.0026565402,"c":0.0026645538,"v":0.0,"t":1732456800}
+{"o":0.0026645538,"h":0.0027049047,"l":0.0026597763,"c":0.0026987655,"v":0.0,"t":1732460400}
+{"o":0.0026987655,"h":0.0027046228,"l":0.0026502703,"c":0.0026693102,"v":0.0,"t":1732464000}
+{"o":0.0026693102,"h":0.0026965533,"l":0.0026566061,"c":0.0026624171,"v":0.0,"t":1732467600}
+{"o":0.0026624171,"h":0.0026741327,"l":0.0026307718,"c":0.0026384354,"v":0.0,"t":1732471200}
+{"o":0.0026384354,"h":0.0026615854,"l":0.0026354851,"c":0.0026517138,"v":0.0,"t":1732474800}
+{"o":0.0026517138,"h":0.0026556813,"l":0.0026265638,"c":0.0026280569,"v":0.0,"t":1732478400}
+{"o":0.0026280569,"h":0.0026418736,"l":0.0026214394,"c":0.0026252421,"v":0.0,"t":1732482000}
+{"o":0.0026252421,"h":0.0026282381,"l":0.0025911987,"c":0.0025996616,"v":0.0,"t":1732485600}
+{"o":0.0025996616,"h":0.0026203618,"l":0.0025858883,"c":0.0026063431,"v":0.0,"t":1732489200}
+{"o":0.0026063431,"h":0.0026322603,"l":0.00260113,"c":0.0026233631,"v":0.0,"t":1732492800}
+{"o":0.0026233631,"h":0.0026805088,"l":0.0026200747,"c":0.0026502741,"v":0.0,"t":1732496400}
+{"o":0.0026502741,"h":0.0026518911,"l":0.0026184658,"c":0.0026349428,"v":0.0,"t":1732500000}
+{"o":0.0026349428,"h":0.0026374758,"l":0.0026059146,"c":0.0026091714,"v":0.0,"t":1732503600}
+{"o":0.0026091714,"h":0.0026243949,"l":0.0025937367,"c":0.0026096681,"v":0.0,"t":1732507200}
+{"o":0.0026096681,"h":0.0026131762,"l":0.0025924287,"c":0.0026011969,"v":0.0,"t":1732510800}
+{"o":0.0026011969,"h":0.0026168591,"l":0.0025930223,"c":0.0026144974,"v":0.0,"t":1732514400}
+{"o":0.0026144974,"h":0.002619445,"l":0.0025922472,"c":0.0025999887,"v":0.0,"t":1732518000}
+{"o":0.0025999887,"h":0.0026027424,"l":0.0025814844,"c":0.0025857411,"v":0.0,"t":1732521600}
+{"o":0.0025857411,"h":0.0026024377,"l":0.0025674681,"c":0.002584739,"v":0.0,"t":1732525200}
+{"o":0.002584739,"h":0.0026194659,"l":0.0025769414,"c":0.0025952019,"v":0.0,"t":1732528800}
+{"o":0.0025952019,"h":0.002622163,"l":0.0025941084,"c":0.0026123985,"v":0.0,"t":1732532400}
+{"o":0.0026123985,"h":0.0026329174,"l":0.0026087969,"c":0.0026233934,"v":0.0,"t":1732536000}
+{"o":0.0026233934,"h":0.0026723075,"l":0.0026169941,"c":0.002656485,"v":0.0,"t":1732539600}
+{"o":0.002656485,"h":0.0027321763,"l":0.002646451,"c":0.002724,"v":0.0,"t":1732543200}
+{"o":0.002724,"h":0.0028017979,"l":0.0026657079,"c":0.0026905053,"v":0.0,"t":1732546800}
+{"o":0.0026905053,"h":0.0027307498,"l":0.0026782672,"c":0.0027126705,"v":0.0,"t":1732550400}
+{"o":0.0027126705,"h":0.0027825818,"l":0.0027124851,"c":0.0027491693,"v":0.0,"t":1732554000}
+{"o":0.0027491693,"h":0.0027633885,"l":0.002724083,"c":0.0027484741,"v":0.0,"t":1732557600}
+{"o":0.0027484741,"h":0.0027879949,"l":0.0027358361,"c":0.0027508676,"v":0.0,"t":1732561200}
+{"o":0.0027508676,"h":0.0027657654,"l":0.0027292931,"c":0.002747905,"v":0.0,"t":1732564800}
+{"o":0.002747905,"h":0.0028050515,"l":0.0027382136,"c":0.0027651572,"v":0.0,"t":1732568400}
+{"o":0.0027651572,"h":0.0028538277,"l":0.0027578836,"c":0.0027855522,"v":0.0,"t":1732572000}
+{"o":0.0027855522,"h":0.0028211353,"l":0.0027609234,"c":0.0028157606,"v":0.0,"t":1732575600}
+{"o":0.0028157606,"h":0.0028239435,"l":0.0027632698,"c":0.0028009234,"v":0.0,"t":1732579200}
+{"o":0.0028009234,"h":0.0028116452,"l":0.0027703945,"c":0.0027759268,"v":0.0,"t":1732582800}
+{"o":0.0027759268,"h":0.0027897466,"l":0.0027522776,"c":0.0027617069,"v":0.0,"t":1732586400}
+{"o":0.0027617069,"h":0.0027937341,"l":0.0027586576,"c":0.0027760194,"v":0.0,"t":1732590000}
+{"o":0.0027760194,"h":0.0027932969,"l":0.0027636989,"c":0.0027793373,"v":0.0,"t":1732593600}
+{"o":0.0027793373,"h":0.0027871747,"l":0.0027605,"c":0.002760881,"v":0.0,"t":1732597200}
+{"o":0.002760881,"h":0.0027840401,"l":0.0027498937,"c":0.0027656326,"v":0.0,"t":1732600800}
+{"o":0.0027656326,"h":0.0028160724,"l":0.0027649005,"c":0.0027961894,"v":0.0,"t":1732604400}
+{"o":0.0027961894,"h":0.0028661057,"l":0.0027844436,"c":0.0028338617,"v":0.0,"t":1732608000}
+{"o":0.0028338617,"h":0.002838619,"l":0.0027867102,"c":0.0028176582,"v":0.0,"t":1732611600}
+{"o":0.0028176582,"h":0.0029047892,"l":0.0028069176,"c":0.0029035099,"v":0.0,"t":1732615200}
+{"o":0.0029035099,"h":0.0029727419,"l":0.0028852304,"c":0.0028937673,"v":0.0,"t":1732618800}
+{"o":0.0028937673,"h":0.0029194793,"l":0.0028662597,"c":0.0028970442,"v":0.0,"t":1732622400}
+{"o":0.0028970442,"h":0.0029158103,"l":0.0028707573,"c":0.0028940283,"v":0.0,"t":1732626000}
+{"o":0.0028940283,"h":0.0029214469,"l":0.0028236127,"c":0.002857086,"v":0.0,"t":1732629600}
+{"o":0.002857086,"h":0.0029001623,"l":0.002829459,"c":0.0028992743,"v":0.0,"t":1732633200}
+{"o":0.0028992743,"h":0.0029063069,"l":0.002818425,"c":0.0028435786,"v":0.0,"t":1732636800}
+{"o":0.0028435786,"h":0.0028793278,"l":0.0028306181,"c":0.0028631313,"v":0.0,"t":1732640400}
+{"o":0.0028631313,"h":0.0029488574,"l":0.0028622437,"c":0.0029191826,"v":0.0,"t":1732644000}
+{"o":0.0029191826,"h":0.002924994,"l":0.0028783266,"c":0.0028785909,"v":0.0,"t":1732647600}
+{"o":0.0028785909,"h":0.0029160671,"l":0.0028465012,"c":0.0028600516,"v":0.0,"t":1732651200}
+{"o":0.0028600516,"h":0.0028808298,"l":0.002832129,"c":0.0028644981,"v":0.0,"t":1732654800}
+{"o":0.0028644981,"h":0.0028817369,"l":0.002830602,"c":0.0028683483,"v":0.0,"t":1732658400}
+{"o":0.0028683483,"h":0.0028877844,"l":0.0028509312,"c":0.0028587007,"v":0.0,"t":1732662000}
+{"o":0.0028587007,"h":0.0028764363,"l":0.0028223011,"c":0.0028725937,"v":0.0,"t":1732665600}
+{"o":0.0028725937,"h":0.0029141965,"l":0.0028394664,"c":0.0028416014,"v":0.0,"t":1732669200}
+{"o":0.0028416014,"h":0.0028675979,"l":0.0028215444,"c":0.0028227886,"v":0.0,"t":1732672800}
+{"o":0.0028227886,"h":0.0028640301,"l":0.002821891,"c":0.0028489725,"v":0.0,"t":1732676400}
+{"o":0.0028489725,"h":0.0028714549,"l":0.0028216011,"c":0.0028680047,"v":0.0,"t":1732680000}
+{"o":0.0028680047,"h":0.0028985729,"l":0.0028658643,"c":0.0028824065,"v":0.0,"t":1732683600}
+{"o":0.0028824065,"h":0.0028824065,"l":0.0028326858,"c":0.002859604,"v":0.0,"t":1732687200}
+{"o":0.002859604,"h":0.0028618703,"l":0.0028054701,"c":0.0028137921,"v":0.0,"t":1732690800}
+{"o":0.0028137921,"h":0.00283038,"l":0.0028055452,"c":0.00282443,"v":0.0,"t":1732694400}
+{"o":0.00282443,"h":0.0028489531,"l":0.0028192145,"c":0.0028221148,"v":0.0,"t":1732698000}
+{"o":0.0028221148,"h":0.0028456973,"l":0.0027808942,"c":0.0027948732,"v":0.0,"t":1732701600}
+{"o":0.0027948732,"h":0.0028164342,"l":0.0027888346,"c":0.0028054392,"v":0.0,"t":1732705200}
+{"o":0.0028054392,"h":0.002837961,"l":0.0028019759,"c":0.0028102271,"v":0.0,"t":1732708800}
+{"o":0.0028102271,"h":0.0028173267,"l":0.0027666434,"c":0.0027723022,"v":0.0,"t":1732712400}
+{"o":0.0027723022,"h":0.0027877683,"l":0.0027485426,"c":0.0027533501,"v":0.0,"t":1732716000}
+{"o":0.0027533501,"h":0.0027808414,"l":0.0027237282,"c":0.0027389181,"v":0.0,"t":1732719600}
+{"o":0.0027389181,"h":0.0027670769,"l":0.0027250902,"c":0.0027598112,"v":0.0,"t":1732723200}
+{"o":0.0027598112,"h":0.0027775295,"l":0.002734727,"c":0.0027464752,"v":0.0,"t":1732726800}
+{"o":0.0027464752,"h":0.0027728791,"l":0.0027269563,"c":0.0027503097,"v":0.0,"t":1732730400}
+{"o":0.0027503097,"h":0.0027595059,"l":0.0027327764,"c":0.0027550917,"v":0.0,"t":1732734000}
+{"o":0.0027550917,"h":0.0027757221,"l":0.0027095266,"c":0.0027252006,"v":0.0,"t":1732737600}
+{"o":0.0027252006,"h":0.0027717439,"l":0.0027158728,"c":0.0027433191,"v":0.0,"t":1732741200}
+{"o":0.0027433191,"h":0.0027652391,"l":0.0027198848,"c":0.0027352219,"v":0.0,"t":1732744800}
+{"o":0.0027352219,"h":0.0027411703,"l":0.0027072778,"c":0.0027219328,"v":0.0,"t":1732748400}
+{"o":0.0027219328,"h":0.0027487636,"l":0.0026762344,"c":0.0026878956,"v":0.0,"t":1732752000}
+{"o":0.0026878956,"h":0.0027202875,"l":0.0026850836,"c":0.0027036645,"v":0.0,"t":1732755600}
+{"o":0.0027036645,"h":0.0027238545,"l":0.0026811042,"c":0.0027211077,"v":0.0,"t":1732759200}
+{"o":0.0027211077,"h":0.0027750188,"l":0.00271279,"c":0.0027451428,"v":0.0,"t":1732762800}
+{"o":0.0027451428,"h":0.0027599603,"l":0.0027193704,"c":0.002742351,"v":0.0,"t":1732766400}
+{"o":0.002742351,"h":0.0027841377,"l":0.0027345949,"c":0.0027638344,"v":0.0,"t":1732770000}
+{"o":0.0027638344,"h":0.002783637,"l":0.0027582968,"c":0.0027638093,"v":0.0,"t":1732773600}
+{"o":0.0027638093,"h":0.0027960297,"l":0.0027505874,"c":0.0027687167,"v":0.0,"t":1732777200}
+{"o":0.0027687167,"h":0.0027847041,"l":0.0027561179,"c":0.0027622614,"v":0.0,"t":1732780800}
+{"o":0.0027622614,"h":0.0027963814,"l":0.0027596138,"c":0.0027954164,"v":0.0,"t":1732784400}
+{"o":0.0027954164,"h":0.0028202041,"l":0.0027838472,"c":0.0027973602,"v":0.0,"t":1732788000}
+{"o":0.0027973602,"h":0.0028146259,"l":0.0027748272,"c":0.0027826454,"v":0.0,"t":1732791600}
+{"o":0.0027826454,"h":0.0028246153,"l":0.0027786467,"c":0.0027942878,"v":0.0,"t":1732795200}
+{"o":0.0027942878,"h":0.0028315361,"l":0.0027825982,"c":0.0027874997,"v":0.0,"t":1732798800}
+{"o":0.0027874997,"h":0.0028154664,"l":0.0027724821,"c":0.0028017208,"v":0.0,"t":1732802400}
+{"o":0.0028017208,"h":0.0028383842,"l":0.0027925997,"c":0.0028288446,"v":0.0,"t":1732806000}
+{"o":0.0028288446,"h":0.0028288538,"l":0.0027915207,"c":0.002807995,"v":0.0,"t":1732809600}
+{"o":0.002807995,"h":0.0028081057,"l":0.0027883997,"c":0.0028025985,"v":0.0,"t":1732813200}
+{"o":0.0028025985,"h":0.0028026932,"l":0.0027813994,"c":0.0027856499,"v":0.0,"t":1732816800}
+{"o":0.0027856499,"h":0.0028101989,"l":0.0027843635,"c":0.0028000199,"v":0.0,"t":1732820400}
+{"o":0.0028000199,"h":0.0028211099,"l":0.0027919396,"c":0.0027966697,"v":0.0,"t":1732824000}
+{"o":0.0027966697,"h":0.0027992885,"l":0.002783805,"c":0.0027950663,"v":0.0,"t":1732827600}
+{"o":0.0027950663,"h":0.0028092493,"l":0.0027699674,"c":0.0027705781,"v":0.0,"t":1732831200}
+{"o":0.0027705781,"h":0.0027829577,"l":0.0027657352,"c":0.0027744326,"v":0.0,"t":1732834800}
+{"o":0.0027744326,"h":0.0027850269,"l":0.0027611133,"c":0.0027827458,"v":0.0,"t":1732838400}
+{"o":0.0027827458,"h":0.0028058204,"l":0.002766491,"c":0.0027700305,"v":0.0,"t":1732842000}
+{"o":0.0027700305,"h":0.0027818156,"l":0.0027235893,"c":0.0027296011,"v":0.0,"t":1732845600}
+{"o":0.0027296011,"h":0.0027338895,"l":0.0027120443,"c":0.0027245202,"v":0.0,"t":1732849200}
+{"o":0.0027245202,"h":0.0027460424,"l":0.0027223851,"c":0.0027409483,"v":0.0,"t":1732852800}
+{"o":0.0027409483,"h":0.0027568965,"l":0.0027216988,"c":0.0027397187,"v":0.0,"t":1732856400}
+{"o":0.0027397187,"h":0.0027485182,"l":0.0027321775,"c":0.0027384835,"v":0.0,"t":1732860000}
+{"o":0.0027384835,"h":0.0027749638,"l":0.0027295725,"c":0.0027734325,"v":0.0,"t":1732863600}
+{"o":0.0027734325,"h":0.0027741773,"l":0.0027454221,"c":0.0027587256,"v":0.0,"t":1732867200}
+{"o":0.0027587256,"h":0.0027616254,"l":0.0027367638,"c":0.0027420947,"v":0.0,"t":1732870800}
+{"o":0.0027420947,"h":0.002743998,"l":0.0027224134,"c":0.0027266744,"v":0.0,"t":1732874400}
+{"o":0.0027266744,"h":0.0027300791,"l":0.0026853282,"c":0.0026881419,"v":0.0,"t":1732878000}
+{"o":0.0026881419,"h":0.0027224818,"l":0.0026636127,"c":0.0027120675,"v":0.0,"t":1732881600}
+{"o":0.0027120675,"h":0.0027186388,"l":0.0026986171,"c":0.0027070512,"v":0.0,"t":1732885200}
+{"o":0.0027070512,"h":0.0027242624,"l":0.0026890486,"c":0.0026895049,"v":0.0,"t":1732888800}
+{"o":0.0026895049,"h":0.0027157216,"l":0.0026714567,"c":0.0027037989,"v":0.0,"t":1732892400}
+{"o":0.0027037989,"h":0.0027226783,"l":0.0026823029,"c":0.0027219139,"v":0.0,"t":1732896000}
+{"o":0.0027219139,"h":0.002743479,"l":0.0027163362,"c":0.0027420302,"v":0.0,"t":1732899600}
+{"o":0.0027420302,"h":0.0027454872,"l":0.0027168282,"c":0.0027224223,"v":0.0,"t":1732903200}
+{"o":0.0027224223,"h":0.0027485558,"l":0.0027213401,"c":0.0027316917,"v":0.0,"t":1732906800}
+{"o":0.0027316917,"h":0.0027396224,"l":0.0027023394,"c":0.0027166642,"v":0.0,"t":1732910400}
+{"o":0.0027166642,"h":0.0027301802,"l":0.0026966009,"c":0.0026966347,"v":0.0,"t":1732914000}
+{"o":0.0026966347,"h":0.0027080127,"l":0.0026800014,"c":0.0027014116,"v":0.0,"t":1732917600}
+{"o":0.0027014116,"h":0.0027106221,"l":0.0026921498,"c":0.0027082735,"v":0.0,"t":1732921200}
+{"o":0.0027082735,"h":0.0027440451,"l":0.0027082735,"c":0.0027394291,"v":0.0,"t":1732924800}
+{"o":0.0027394291,"h":0.0027579713,"l":0.0027261891,"c":0.0027435733,"v":0.0,"t":1732928400}
+{"o":0.0027435733,"h":0.0027464927,"l":0.0027222899,"c":0.0027246715,"v":0.0,"t":1732932000}
+{"o":0.0027246715,"h":0.0027479514,"l":0.0027098857,"c":0.0027139959,"v":0.0,"t":1732935600}
+{"o":0.0027139959,"h":0.0027331344,"l":0.0027100792,"c":0.0027203644,"v":0.0,"t":1732939200}
+{"o":0.0027203644,"h":0.0027421375,"l":0.0027024678,"c":0.0027051328,"v":0.0,"t":1732942800}
+{"o":0.0027051328,"h":0.0027225056,"l":0.00268872,"c":0.0027153901,"v":0.0,"t":1732946400}
+{"o":0.0027153901,"h":0.0027226785,"l":0.0026777083,"c":0.0026994704,"v":0.0,"t":1732950000}
+{"o":0.0026994704,"h":0.0027080353,"l":0.0026863801,"c":0.0026991422,"v":0.0,"t":1732953600}
+{"o":0.0026991422,"h":0.0027104277,"l":0.0026911152,"c":0.0027038834,"v":0.0,"t":1732957200}
+{"o":0.0027038834,"h":0.0027441375,"l":0.00269686,"c":0.002741703,"v":0.0,"t":1732960800}
+{"o":0.002741703,"h":0.0027455762,"l":0.0027127836,"c":0.0027307742,"v":0.0,"t":1732964400}
+{"o":0.0027307742,"h":0.0027333341,"l":0.0027102146,"c":0.0027186811,"v":0.0,"t":1732968000}
+{"o":0.0027186811,"h":0.0027416284,"l":0.0027116778,"c":0.0027399058,"v":0.0,"t":1732971600}
+{"o":0.0027399058,"h":0.0027589522,"l":0.0027275626,"c":0.002756367,"v":0.0,"t":1732975200}
+{"o":0.002756367,"h":0.0027687873,"l":0.0027437436,"c":0.002747615,"v":0.0,"t":1732978800}
+{"o":0.002747615,"h":0.0027570263,"l":0.0027394505,"c":0.0027449558,"v":0.0,"t":1732982400}
+{"o":0.0027449558,"h":0.002759988,"l":0.002744196,"c":0.0027486009,"v":0.0,"t":1732986000}
+{"o":0.0027486009,"h":0.0027741934,"l":0.0027441439,"c":0.0027495532,"v":0.0,"t":1732989600}
+{"o":0.0027495532,"h":0.0027697568,"l":0.002732615,"c":0.002746347,"v":0.0,"t":1732993200}
+{"o":0.002746347,"h":0.0027505552,"l":0.0027276069,"c":0.002735845,"v":0.0,"t":1732996800}
+{"o":0.002735845,"h":0.0027476923,"l":0.0027327608,"c":0.002739615,"v":0.0,"t":1733000400}
+{"o":0.002739615,"h":0.0027721684,"l":0.0027382969,"c":0.0027648904,"v":0.0,"t":1733004000}
+{"o":0.0027648904,"h":0.0027772747,"l":0.0027462959,"c":0.0027740951,"v":0.0,"t":1733007600}
+{"o":0.0027740951,"h":0.0027925557,"l":0.0027474912,"c":0.0027739282,"v":0.0,"t":1733011200}
+{"o":0.0027739282,"h":0.0027953757,"l":0.0027498978,"c":0.0027812796,"v":0.0,"t":1733014800}
+{"o":0.0027812796,"h":0.0028153065,"l":0.0027451954,"c":0.0028095166,"v":0.0,"t":1733018400}
+{"o":0.0028095166,"h":0.0028104785,"l":0.0027870077,"c":0.0027969131,"v":0.0,"t":1733022000}
+{"o":0.0027969131,"h":0.0028122225,"l":0.002781855,"c":0.0027844262,"v":0.0,"t":1733025600}
+{"o":0.0027844262,"h":0.0028017467,"l":0.0027840035,"c":0.002800546,"v":0.0,"t":1733029200}
+{"o":0.002800546,"h":0.0028038812,"l":0.0027867304,"c":0.0027973286,"v":0.0,"t":1733032800}
+{"o":0.0027973286,"h":0.0028131297,"l":0.0027870827,"c":0.0027983398,"v":0.0,"t":1733036400}
+{"o":0.0027983398,"h":0.0028002591,"l":0.0027572721,"c":0.0027632438,"v":0.0,"t":1733040000}
+{"o":0.0027632438,"h":0.0027812541,"l":0.0027611942,"c":0.0027741064,"v":0.0,"t":1733043600}
+{"o":0.0027741064,"h":0.0028118409,"l":0.0027731249,"c":0.0027908454,"v":0.0,"t":1733047200}
+{"o":0.0027908454,"h":0.0027914504,"l":0.002777228,"c":0.0027793164,"v":0.0,"t":1733050800}
+{"o":0.0027793164,"h":0.0027857478,"l":0.0027760366,"c":0.0027805243,"v":0.0,"t":1733054400}
+{"o":0.0027805243,"h":0.0027903077,"l":0.0027631357,"c":0.0027703425,"v":0.0,"t":1733058000}
+{"o":0.0027703425,"h":0.002781611,"l":0.0027601304,"c":0.0027666654,"v":0.0,"t":1733061600}
+{"o":0.0027666654,"h":0.0027949359,"l":0.0027525076,"c":0.0027625754,"v":0.0,"t":1733065200}
+{"o":0.0027625754,"h":0.002778359,"l":0.0027404118,"c":0.0027672902,"v":0.0,"t":1733068800}
+{"o":0.0027672902,"h":0.0027881954,"l":0.0027653068,"c":0.0027795911,"v":0.0,"t":1733072400}
+{"o":0.0027795911,"h":0.0027933293,"l":0.0027657219,"c":0.0027900907,"v":0.0,"t":1733076000}
+{"o":0.0027900907,"h":0.0028044965,"l":0.0027806191,"c":0.0027892729,"v":0.0,"t":1733079600}
+{"o":0.0027892729,"h":0.0028184083,"l":0.0027852219,"c":0.0027958335,"v":0.0,"t":1733083200}
+{"o":0.0027958335,"h":0.0028026677,"l":0.0027739006,"c":0.0027783939,"v":0.0,"t":1733086800}
+{"o":0.0027783939,"h":0.0027876141,"l":0.0027534369,"c":0.0027655556,"v":0.0,"t":1733090400}
+{"o":0.0027655556,"h":0.0027863796,"l":0.0027417189,"c":0.0027829513,"v":0.0,"t":1733094000}
+{"o":0.0027829513,"h":0.0028212352,"l":0.0027797029,"c":0.002803697,"v":0.0,"t":1733097600}
+{"o":0.002803697,"h":0.0028092551,"l":0.0027696722,"c":0.0027720084,"v":0.0,"t":1733101200}
+{"o":0.0027720084,"h":0.0028362366,"l":0.00276614,"c":0.0028151859,"v":0.0,"t":1733104800}
+{"o":0.0028151859,"h":0.0028944055,"l":0.0028075261,"c":0.0028849642,"v":0.0,"t":1733108400}
+{"o":0.0028849642,"h":0.0029267339,"l":0.0028625226,"c":0.0028733237,"v":0.0,"t":1733112000}
+{"o":0.0028733237,"h":0.0029004997,"l":0.00284803,"c":0.0028839858,"v":0.0,"t":1733115600}
+{"o":0.0028839858,"h":0.0029210807,"l":0.002872978,"c":0.0028860031,"v":0.0,"t":1733119200}
+{"o":0.0028860031,"h":0.0029146462,"l":0.0028675825,"c":0.0028823788,"v":0.0,"t":1733122800}
+{"o":0.0028823788,"h":0.0029675635,"l":0.0028807273,"c":0.0029202285,"v":0.0,"t":1733126400}
+{"o":0.0029202285,"h":0.002945117,"l":0.0028926652,"c":0.0028934111,"v":0.0,"t":1733130000}
+{"o":0.0028934111,"h":0.0029679313,"l":0.0028927724,"c":0.0029489345,"v":0.0,"t":1733133600}
+{"o":0.0029489345,"h":0.0029669256,"l":0.0029267949,"c":0.0029328743,"v":0.0,"t":1733137200}
+{"o":0.0029328743,"h":0.0029892989,"l":0.0029179489,"c":0.0029681118,"v":0.0,"t":1733140800}
+{"o":0.0029681118,"h":0.0029873564,"l":0.0029144848,"c":0.0029191873,"v":0.0,"t":1733144400}
+{"o":0.0029191873,"h":0.0029470781,"l":0.0028891555,"c":0.0029192373,"v":0.0,"t":1733148000}
+{"o":0.0029192373,"h":0.0029494514,"l":0.0028482353,"c":0.0028747645,"v":0.0,"t":1733151600}
+{"o":0.0028747645,"h":0.0029485874,"l":0.0028648904,"c":0.0029136111,"v":0.0,"t":1733155200}
+{"o":0.0029136111,"h":0.0030231673,"l":0.0029016079,"c":0.0029903361,"v":0.0,"t":1733158800}
+{"o":0.0029903361,"h":0.0030121431,"l":0.0029271966,"c":0.0029503816,"v":0.0,"t":1733162400}
+{"o":0.0029503816,"h":0.0029986581,"l":0.0029439406,"c":0.0029441818,"v":0.0,"t":1733166000}
+{"o":0.0029441818,"h":0.0029788973,"l":0.0029285194,"c":0.0029566079,"v":0.0,"t":1733169600}
+{"o":0.0029566079,"h":0.0029884646,"l":0.0029376343,"c":0.002966714,"v":0.0,"t":1733173200}
+{"o":0.002966714,"h":0.002974544,"l":0.0029266299,"c":0.0029371475,"v":0.0,"t":1733176800}
+{"o":0.0029371475,"h":0.0029440949,"l":0.0029154001,"c":0.0029201935,"v":0.0,"t":1733180400}
+{"o":0.0029201935,"h":0.002937051,"l":0.0029082227,"c":0.0029208452,"v":0.0,"t":1733184000}
+{"o":0.0029208452,"h":0.0029450492,"l":0.0029086087,"c":0.0029430006,"v":0.0,"t":1733187600}
+{"o":0.0029430006,"h":0.002980964,"l":0.0028751805,"c":0.0028884942,"v":0.0,"t":1733191200}
+{"o":0.0028884942,"h":0.0029029306,"l":0.0028690299,"c":0.0028920429,"v":0.0,"t":1733194800}
+{"o":0.0028920429,"h":0.0029126194,"l":0.0028738133,"c":0.0028842844,"v":0.0,"t":1733198400}
+{"o":0.0028842844,"h":0.0029040888,"l":0.0028832303,"c":0.0028900093,"v":0.0,"t":1733202000}
+{"o":0.0028900093,"h":0.0029114945,"l":0.002854088,"c":0.0029030062,"v":0.0,"t":1733205600}
+{"o":0.0029030062,"h":0.0029348444,"l":0.0028921991,"c":0.0029054501,"v":0.0,"t":1733209200}
+{"o":0.0029054501,"h":0.0029199502,"l":0.0028847196,"c":0.0029050468,"v":0.0,"t":1733212800}
+{"o":0.0029050468,"h":0.0029403936,"l":0.0029038985,"c":0.0029312903,"v":0.0,"t":1733216400}
+{"o":0.0029312903,"h":0.002958418,"l":0.0029165388,"c":0.0029527209,"v":0.0,"t":1733220000}
+{"o":0.0029527209,"h":0.0029563028,"l":0.0029125578,"c":0.0029227598,"v":0.0,"t":1733223600}
+{"o":0.0029227598,"h":0.00296767,"l":0.0029214818,"c":0.0029397557,"v":0.0,"t":1733227200}
+{"o":0.0029397557,"h":0.0030531897,"l":0.0029339204,"c":0.0030177285,"v":0.0,"t":1733230800}
+{"o":0.0030177285,"h":0.0030793316,"l":0.0029260276,"c":0.0029402791,"v":0.0,"t":1733234400}
+{"o":0.0029402791,"h":0.0029925909,"l":0.0029139635,"c":0.0029528716,"v":0.0,"t":1733238000}
+{"o":0.0029528716,"h":0.0029751819,"l":0.0029262834,"c":0.0029545745,"v":0.0,"t":1733241600}
+{"o":0.0029545745,"h":0.003002067,"l":0.0029336979,"c":0.0029352397,"v":0.0,"t":1733245200}
+{"o":0.0029352397,"h":0.0029586144,"l":0.0028970669,"c":0.002903056,"v":0.0,"t":1733248800}
+{"o":0.002903056,"h":0.0029346304,"l":0.0028855052,"c":0.0028887798,"v":0.0,"t":1733252400}
+{"o":0.0028887798,"h":0.0028944282,"l":0.0028632119,"c":0.0028824026,"v":0.0,"t":1733256000}
+{"o":0.0028824026,"h":0.0029119647,"l":0.0027499425,"c":0.0027746428,"v":0.0,"t":1733259600}
+{"o":0.0027746428,"h":0.002815596,"l":0.0027707348,"c":0.0027862174,"v":0.0,"t":1733263200}
+{"o":0.0027862174,"h":0.0028229763,"l":0.0027819254,"c":0.0028163291,"v":0.0,"t":1733266800}
+{"o":0.0028163291,"h":0.0028174034,"l":0.00274638,"c":0.0027746453,"v":0.0,"t":1733270400}
+{"o":0.0027746453,"h":0.0027927079,"l":0.0027444118,"c":0.0027553672,"v":0.0,"t":1733274000}
+{"o":0.0027553672,"h":0.0028302226,"l":0.0027390633,"c":0.0027932235,"v":0.0,"t":1733277600}
+{"o":0.0027932235,"h":0.0027957762,"l":0.0027569691,"c":0.002772566,"v":0.0,"t":1733281200}
+{"o":0.002772566,"h":0.0027872871,"l":0.0027652957,"c":0.002771383,"v":0.0,"t":1733284800}
+{"o":0.002771383,"h":0.0027737079,"l":0.002735388,"c":0.0027689402,"v":0.0,"t":1733288400}
+{"o":0.0027689402,"h":0.0027930334,"l":0.0027645686,"c":0.0027721167,"v":0.0,"t":1733292000}
+{"o":0.0027721167,"h":0.0027891086,"l":0.0027702652,"c":0.0027846387,"v":0.0,"t":1733295600}
+{"o":0.0027846387,"h":0.0028047941,"l":0.0027769781,"c":0.0027963914,"v":0.0,"t":1733299200}
+{"o":0.0027963914,"h":0.0027997765,"l":0.0027770521,"c":0.0027965714,"v":0.0,"t":1733302800}
+{"o":0.0027965714,"h":0.0028002001,"l":0.002770726,"c":0.0027841553,"v":0.0,"t":1733306400}
+{"o":0.0027841553,"h":0.0028041964,"l":0.002776565,"c":0.0027936859,"v":0.0,"t":1733310000}
+{"o":0.0027936859,"h":0.0028448636,"l":0.0027909531,"c":0.002832044,"v":0.0,"t":1733313600}
+{"o":0.002832044,"h":0.002860224,"l":0.0028223956,"c":0.0028505479,"v":0.0,"t":1733317200}
+{"o":0.0028505479,"h":0.0028837127,"l":0.0028185429,"c":0.0028372067,"v":0.0,"t":1733320800}
+{"o":0.0028372067,"h":0.0028569878,"l":0.0028006096,"c":0.0028173189,"v":0.0,"t":1733324400}
+{"o":0.0028173189,"h":0.0029412566,"l":0.0028036673,"c":0.0029193616,"v":0.0,"t":1733328000}
+{"o":0.0029193616,"h":0.0029360761,"l":0.0028733861,"c":0.0028768983,"v":0.0,"t":1733331600}
+{"o":0.0028768983,"h":0.0028866949,"l":0.0028513747,"c":0.0028640199,"v":0.0,"t":1733335200}
+{"o":0.0028640199,"h":0.0028773727,"l":0.0028266634,"c":0.0028295165,"v":0.0,"t":1733338800}
+{"o":0.0028295165,"h":0.0028575338,"l":0.0027852345,"c":0.0028260903,"v":0.0,"t":1733342400}
+{"o":0.0028260903,"h":0.0028889293,"l":0.0028058938,"c":0.0028665453,"v":0.0,"t":1733346000}
+{"o":0.0028665453,"h":0.0028755059,"l":0.0028414713,"c":0.0028742277,"v":0.0,"t":1733349600}
+{"o":0.0028742277,"h":0.0029163242,"l":0.0028693178,"c":0.0028727824,"v":0.0,"t":1733353200}
+{"o":0.0028727824,"h":0.0029130578,"l":0.0028665007,"c":0.0029096333,"v":0.0,"t":1733356800}
+{"o":0.0029096333,"h":0.0029543358,"l":0.0029042914,"c":0.0029162746,"v":0.0,"t":1733360400}
+{"o":0.0029162746,"h":0.0029210883,"l":0.0028011856,"c":0.0028460227,"v":0.0,"t":1733364000}
+{"o":0.0028460227,"h":0.0028494031,"l":0.0027624341,"c":0.0028284022,"v":0.0,"t":1733367600}
+{"o":0.0028284022,"h":0.0028308209,"l":0.0027658632,"c":0.0027833364,"v":0.0,"t":1733371200}
+{"o":0.0027833364,"h":0.0028320028,"l":0.0027774458,"c":0.0028051754,"v":0.0,"t":1733374800}
+{"o":0.0028051754,"h":0.0028560486,"l":0.0027985343,"c":0.0028222179,"v":0.0,"t":1733378400}
+{"o":0.0028222179,"h":0.0028256866,"l":0.0028038236,"c":0.0028170453,"v":0.0,"t":1733382000}
+{"o":0.0028170453,"h":0.0028220714,"l":0.0027849624,"c":0.0027958082,"v":0.0,"t":1733385600}
+{"o":0.0027958082,"h":0.0028075766,"l":0.0027724483,"c":0.0027732705,"v":0.0,"t":1733389200}
+{"o":0.0027732705,"h":0.0027827851,"l":0.002744874,"c":0.0027811457,"v":0.0,"t":1733392800}
+{"o":0.0027811457,"h":0.002784734,"l":0.0027191447,"c":0.0027249214,"v":0.0,"t":1733396400}
+{"o":0.0027249214,"h":0.0027337706,"l":0.0026855624,"c":0.00272982,"v":0.0,"t":1733400000}
+{"o":0.00272982,"h":0.0027634777,"l":0.0027157669,"c":0.0027427703,"v":0.0,"t":1733403600}
+{"o":0.0027427703,"h":0.0027667133,"l":0.0027297403,"c":0.0027346765,"v":0.0,"t":1733407200}
+{"o":0.0027346765,"h":0.0027891389,"l":0.0027210066,"c":0.0027556831,"v":0.0,"t":1733410800}
+{"o":0.0027556831,"h":0.0027732701,"l":0.0027127215,"c":0.0027507645,"v":0.0,"t":1733414400}
+{"o":0.0027507645,"h":0.0027617733,"l":0.0027372311,"c":0.0027460955,"v":0.0,"t":1733418000}
+{"o":0.0027460955,"h":0.0027912396,"l":0.0027428778,"c":0.0027874953,"v":0.0,"t":1733421600}
+{"o":0.0027874953,"h":0.0028394651,"l":0.0027796183,"c":0.0028280732,"v":0.0,"t":1733425200}
+{"o":0.0028280732,"h":0.0028736501,"l":0.0028190103,"c":0.0028284015,"v":0.0,"t":1733428800}
+{"o":0.0028284015,"h":0.0028392602,"l":0.0028124588,"c":0.0028174445,"v":0.0,"t":1733432400}
+{"o":0.0028174445,"h":0.0029215333,"l":0.0027995794,"c":0.0027995982,"v":0.0,"t":1733436000}
+{"o":0.0027995982,"h":0.0028245042,"l":0.0027228906,"c":0.0027922167,"v":0.0,"t":1733439600}
+{"o":0.0027922167,"h":0.0028100471,"l":0.0027151965,"c":0.002716144,"v":0.0,"t":1733443200}
+{"o":0.002716144,"h":0.0027510616,"l":0.0026611443,"c":0.0027025789,"v":0.0,"t":1733446800}
+{"o":0.0027025789,"h":0.0027320322,"l":0.0026992353,"c":0.002714448,"v":0.0,"t":1733450400}
+{"o":0.002714448,"h":0.0027627492,"l":0.002714448,"c":0.0027239561,"v":0.0,"t":1733454000}
+{"o":0.0027239561,"h":0.0027464732,"l":0.0027119971,"c":0.0027347914,"v":0.0,"t":1733457600}
+{"o":0.0027347914,"h":0.0027654162,"l":0.0027249502,"c":0.0027613334,"v":0.0,"t":1733461200}
+{"o":0.0027613334,"h":0.002772124,"l":0.0027497266,"c":0.0027592577,"v":0.0,"t":1733464800}
+{"o":0.0027592577,"h":0.0027699566,"l":0.0027530318,"c":0.002753508,"v":0.0,"t":1733468400}
+{"o":0.002753508,"h":0.0027707759,"l":0.0027399119,"c":0.0027707759,"v":0.0,"t":1733472000}
+{"o":0.0027707759,"h":0.0028023061,"l":0.002769115,"c":0.0027968025,"v":0.0,"t":1733475600}
+{"o":0.0027968025,"h":0.0028149507,"l":0.0027905167,"c":0.0027955114,"v":0.0,"t":1733479200}
+{"o":0.0027955114,"h":0.0028217904,"l":0.0027897925,"c":0.0028143622,"v":0.0,"t":1733482800}
+{"o":0.0028143622,"h":0.0028531487,"l":0.0027985266,"c":0.0028489711,"v":0.0,"t":1733486400}
+{"o":0.0028489711,"h":0.0028534683,"l":0.0027996721,"c":0.0028086041,"v":0.0,"t":1733490000}
+{"o":0.0028086041,"h":0.0028217135,"l":0.0027680474,"c":0.0027685723,"v":0.0,"t":1733493600}
+{"o":0.0027685723,"h":0.0027956606,"l":0.0027461941,"c":0.0027674839,"v":0.0,"t":1733497200}
+{"o":0.0027674839,"h":0.0027821678,"l":0.0027561253,"c":0.0027579506,"v":0.0,"t":1733500800}
+{"o":0.0027579506,"h":0.0027640677,"l":0.0027387487,"c":0.0027547589,"v":0.0,"t":1733504400}
+{"o":0.0027547589,"h":0.0027616457,"l":0.0027314948,"c":0.0027553369,"v":0.0,"t":1733508000}
+{"o":0.0027553369,"h":0.0027754372,"l":0.002742122,"c":0.0027456737,"v":0.0,"t":1733511600}
+{"o":0.0027456737,"h":0.0027698593,"l":0.0027339256,"c":0.0027626756,"v":0.0,"t":1733515200}
+{"o":0.0027626756,"h":0.0027714609,"l":0.0027507519,"c":0.002770177,"v":0.0,"t":1733518800}
+{"o":0.002770177,"h":0.00277744,"l":0.0027590387,"c":0.0027731188,"v":0.0,"t":1733522400}
+{"o":0.0027731188,"h":0.0027973182,"l":0.0027654258,"c":0.0027794307,"v":0.0,"t":1733526000}
+{"o":0.0027794307,"h":0.0027965951,"l":0.0027730685,"c":0.0027853962,"v":0.0,"t":1733529600}
+{"o":0.0027853962,"h":0.0028113682,"l":0.0027771215,"c":0.0027959358,"v":0.0,"t":1733533200}
+{"o":0.0027959358,"h":0.0028115824,"l":0.002782624,"c":0.002792678,"v":0.0,"t":1733536800}
+{"o":0.002792678,"h":0.0028234084,"l":0.0027884756,"c":0.0028027505,"v":0.0,"t":1733540400}
+{"o":0.0028027505,"h":0.0028130936,"l":0.0027953317,"c":0.0027977407,"v":0.0,"t":1733544000}
+{"o":0.0027977407,"h":0.0028057181,"l":0.0027885733,"c":0.0027973553,"v":0.0,"t":1733547600}
+{"o":0.0027973553,"h":0.0028059874,"l":0.002784723,"c":0.0027908032,"v":0.0,"t":1733551200}
+{"o":0.0027908032,"h":0.0027984682,"l":0.002782303,"c":0.0027884968,"v":0.0,"t":1733554800}
+{"o":0.0027884968,"h":0.0028021682,"l":0.002784717,"c":0.0027903392,"v":0.0,"t":1733558400}
+{"o":0.0027903392,"h":0.0027959932,"l":0.0027584891,"c":0.0027595411,"v":0.0,"t":1733562000}
+{"o":0.0027595411,"h":0.0027782548,"l":0.0027523186,"c":0.0027636478,"v":0.0,"t":1733565600}
+{"o":0.0027636478,"h":0.0027677844,"l":0.0027534603,"c":0.0027654482,"v":0.0,"t":1733569200}
+{"o":0.0027654482,"h":0.0027747026,"l":0.0027543454,"c":0.0027659748,"v":0.0,"t":1733572800}
+{"o":0.0027659748,"h":0.002774587,"l":0.0027499521,"c":0.002752394,"v":0.0,"t":1733576400}
+{"o":0.002752394,"h":0.0027718182,"l":0.0027128025,"c":0.0027146002,"v":0.0,"t":1733580000}
+{"o":0.0027146002,"h":0.0027480954,"l":0.0027084882,"c":0.0027354137,"v":0.0,"t":1733583600}
+{"o":0.0027354137,"h":0.0027582077,"l":0.0027195863,"c":0.0027228425,"v":0.0,"t":1733587200}
+{"o":0.0027228425,"h":0.0027470418,"l":0.0027208254,"c":0.0027341394,"v":0.0,"t":1733590800}
+{"o":0.0027341394,"h":0.0027428414,"l":0.0027176705,"c":0.0027233008,"v":0.0,"t":1733594400}
+{"o":0.0027233008,"h":0.0027404815,"l":0.0027164083,"c":0.0027259668,"v":0.0,"t":1733598000}
+{"o":0.0027259668,"h":0.0027387446,"l":0.0027107708,"c":0.0027317983,"v":0.0,"t":1733601600}
+{"o":0.0027317983,"h":0.0027442566,"l":0.0027102959,"c":0.0027272843,"v":0.0,"t":1733605200}
+{"o":0.0027272843,"h":0.0027624052,"l":0.0027045464,"c":0.0027598647,"v":0.0,"t":1733608800}
+{"o":0.0027598647,"h":0.0027687133,"l":0.0027428583,"c":0.0027662753,"v":0.0,"t":1733612400}
+{"o":0.0027662753,"h":0.0027858826,"l":0.0027508522,"c":0.0027554037,"v":0.0,"t":1733616000}
+{"o":0.0027554037,"h":0.0027644949,"l":0.0027434903,"c":0.002753478,"v":0.0,"t":1733619600}
+{"o":0.002753478,"h":0.0027543846,"l":0.0027271607,"c":0.0027317938,"v":0.0,"t":1733623200}
+{"o":0.0027317938,"h":0.0027533283,"l":0.0027235763,"c":0.0027373836,"v":0.0,"t":1733626800}
+{"o":0.0027373836,"h":0.0027639834,"l":0.0027330337,"c":0.0027638087,"v":0.0,"t":1733630400}
+{"o":0.0027638087,"h":0.0027927939,"l":0.0027562808,"c":0.0027772284,"v":0.0,"t":1733634000}
+{"o":0.0027772284,"h":0.0027854221,"l":0.0027618272,"c":0.0027674025,"v":0.0,"t":1733637600}
+{"o":0.0027674025,"h":0.002775698,"l":0.0027586636,"c":0.0027735459,"v":0.0,"t":1733641200}
+{"o":0.0027735459,"h":0.002805457,"l":0.0027711438,"c":0.0028045365,"v":0.0,"t":1733644800}
+{"o":0.0028045365,"h":0.0028252685,"l":0.0027918561,"c":0.00281756,"v":0.0,"t":1733648400}
+{"o":0.00281756,"h":0.0028178237,"l":0.0027871276,"c":0.0028013641,"v":0.0,"t":1733652000}
+{"o":0.0028013641,"h":0.0028072449,"l":0.0027865453,"c":0.0027924336,"v":0.0,"t":1733655600}
+{"o":0.0027924336,"h":0.0028076129,"l":0.0027847034,"c":0.0027916403,"v":0.0,"t":1733659200}
+{"o":0.0027916403,"h":0.002799925,"l":0.002772565,"c":0.0027765398,"v":0.0,"t":1733662800}
+{"o":0.0027765398,"h":0.0027963674,"l":0.0027747932,"c":0.0027948526,"v":0.0,"t":1733666400}
+{"o":0.0027948526,"h":0.0028115007,"l":0.0027743619,"c":0.0027769687,"v":0.0,"t":1733670000}
+{"o":0.0027769687,"h":0.0028002676,"l":0.0027726343,"c":0.0027939185,"v":0.0,"t":1733673600}
+{"o":0.0027939185,"h":0.0028043011,"l":0.0027842075,"c":0.0027848563,"v":0.0,"t":1733677200}
+{"o":0.0027848563,"h":0.0028040543,"l":0.0027833103,"c":0.0028027148,"v":0.0,"t":1733680800}
+{"o":0.0028027148,"h":0.0028158862,"l":0.002783842,"c":0.0027869952,"v":0.0,"t":1733684400}
+{"o":0.0027869952,"h":0.0028021296,"l":0.002783779,"c":0.0028002624,"v":0.0,"t":1733688000}
+{"o":0.0028002624,"h":0.0028112778,"l":0.0027940636,"c":0.0027960489,"v":0.0,"t":1733691600}
+{"o":0.0027960489,"h":0.0028000552,"l":0.0027833253,"c":0.0027836775,"v":0.0,"t":1733695200}
+{"o":0.0027836775,"h":0.0027932499,"l":0.0027714933,"c":0.002779737,"v":0.0,"t":1733698800}
+{"o":0.002779737,"h":0.0028339978,"l":0.0027768029,"c":0.0028200134,"v":0.0,"t":1733702400}
+{"o":0.0028200134,"h":0.0028424086,"l":0.0028062214,"c":0.0028355628,"v":0.0,"t":1733706000}
+{"o":0.0028355628,"h":0.0028662691,"l":0.0028207012,"c":0.0028418409,"v":0.0,"t":1733709600}
+{"o":0.0028418409,"h":0.0028648781,"l":0.0028306358,"c":0.0028428928,"v":0.0,"t":1733713200}
+{"o":0.0028428928,"h":0.0028570793,"l":0.002833164,"c":0.0028345287,"v":0.0,"t":1733716800}
+{"o":0.0028345287,"h":0.0028476618,"l":0.0028305983,"c":0.0028336932,"v":0.0,"t":1733720400}
+{"o":0.0028336932,"h":0.002863086,"l":0.0028330646,"c":0.0028595,"v":0.0,"t":1733724000}
+{"o":0.0028595,"h":0.0028871856,"l":0.0028368887,"c":0.0028466374,"v":0.0,"t":1733727600}
+{"o":0.0028466374,"h":0.0029131465,"l":0.0028436713,"c":0.0029095516,"v":0.0,"t":1733731200}
+{"o":0.0029095516,"h":0.0029330019,"l":0.0028837491,"c":0.0029071076,"v":0.0,"t":1733734800}
+{"o":0.0029071076,"h":0.0029151472,"l":0.0028895995,"c":0.0028924865,"v":0.0,"t":1733738400}
+{"o":0.0028924865,"h":0.0029331667,"l":0.0028920768,"c":0.0029183284,"v":0.0,"t":1733742000}
+{"o":0.0029183284,"h":0.002931662,"l":0.0028959326,"c":0.0028971464,"v":0.0,"t":1733745600}
+{"o":0.0028971464,"h":0.0029093246,"l":0.0028701833,"c":0.0028794056,"v":0.0,"t":1733749200}
+{"o":0.0028794056,"h":0.002889866,"l":0.0028449377,"c":0.0028572956,"v":0.0,"t":1733752800}
+{"o":0.0028572956,"h":0.0029620895,"l":0.0028467148,"c":0.0029418453,"v":0.0,"t":1733756400}
+{"o":0.0029418453,"h":0.0029651907,"l":0.0029148494,"c":0.0029377076,"v":0.0,"t":1733760000}
+{"o":0.0029377076,"h":0.0029571448,"l":0.0029237922,"c":0.0029565637,"v":0.0,"t":1733763600}
+{"o":0.0029565637,"h":0.0029571221,"l":0.0029274475,"c":0.0029391495,"v":0.0,"t":1733767200}
+{"o":0.0029391495,"h":0.0029795283,"l":0.0029379362,"c":0.0029724575,"v":0.0,"t":1733770800}
+{"o":0.0029724575,"h":0.0030190486,"l":0.0029433671,"c":0.0030060657,"v":0.0,"t":1733774400}
+{"o":0.0030060657,"h":0.0032206132,"l":0.0029862304,"c":0.0030226581,"v":0.0,"t":1733778000}
+{"o":0.0030226581,"h":0.0032034159,"l":0.0030117898,"c":0.0030255337,"v":0.0,"t":1733781600}
+{"o":0.0030255337,"h":0.0030509102,"l":0.0029939249,"c":0.0030411836,"v":0.0,"t":1733785200}
+{"o":0.0030411836,"h":0.003085487,"l":0.0029822867,"c":0.003026784,"v":0.0,"t":1733788800}
+{"o":0.003026784,"h":0.0030532626,"l":0.0030041089,"c":0.0030102721,"v":0.0,"t":1733792400}
+{"o":0.0030102721,"h":0.0031026026,"l":0.0030098874,"c":0.0030961159,"v":0.0,"t":1733796000}
+{"o":0.0030961159,"h":0.003198281,"l":0.0030536724,"c":0.0030541927,"v":0.0,"t":1733799600}
+{"o":0.0030541927,"h":0.0031062412,"l":0.0030452272,"c":0.0030494664,"v":0.0,"t":1733803200}
+{"o":0.0030494664,"h":0.0030731352,"l":0.0030310229,"c":0.0030470093,"v":0.0,"t":1733806800}
+{"o":0.0030470093,"h":0.0030588237,"l":0.003013191,"c":0.0030215413,"v":0.0,"t":1733810400}
+{"o":0.0030215413,"h":0.0030543932,"l":0.0030209617,"c":0.0030327928,"v":0.0,"t":1733814000}
+{"o":0.0030327928,"h":0.0030589133,"l":0.0030260148,"c":0.0030350028,"v":0.0,"t":1733817600}
+{"o":0.0030350028,"h":0.0030514319,"l":0.0030144078,"c":0.0030371252,"v":0.0,"t":1733821200}
+{"o":0.0030371252,"h":0.0030486164,"l":0.0030175749,"c":0.0030341514,"v":0.0,"t":1733824800}
+{"o":0.0030341514,"h":0.0030640403,"l":0.0030322629,"c":0.0030479901,"v":0.0,"t":1733828400}
+{"o":0.0030479901,"h":0.0031338279,"l":0.0030411052,"c":0.0031183429,"v":0.0,"t":1733832000}
+{"o":0.0031183429,"h":0.0031217089,"l":0.0030608188,"c":0.0030732301,"v":0.0,"t":1733835600}
+{"o":0.0030732301,"h":0.0030904013,"l":0.0030092315,"c":0.0030428397,"v":0.0,"t":1733839200}
+{"o":0.0030428397,"h":0.0031981489,"l":0.0030216566,"c":0.0031904086,"v":0.0,"t":1733842800}
+{"o":0.0031904086,"h":0.0032290901,"l":0.0031100055,"c":0.0031269526,"v":0.0,"t":1733846400}
+{"o":0.0031269526,"h":0.0032395852,"l":0.0031216958,"c":0.0032351223,"v":0.0,"t":1733850000}
+{"o":0.0032351223,"h":0.0032669022,"l":0.0031191186,"c":0.0031502452,"v":0.0,"t":1733853600}
+{"o":0.0031502452,"h":0.0031548521,"l":0.0030975668,"c":0.0031076464,"v":0.0,"t":1733857200}
+{"o":0.0031076464,"h":0.0031188963,"l":0.0030738004,"c":0.0030869028,"v":0.0,"t":1733860800}
+{"o":0.0030869028,"h":0.0031066173,"l":0.0030459119,"c":0.0030905495,"v":0.0,"t":1733864400}
+{"o":0.0030905495,"h":0.0030994214,"l":0.003066541,"c":0.0030719973,"v":0.0,"t":1733868000}
+{"o":0.0030719973,"h":0.0030940186,"l":0.0030564486,"c":0.0030852299,"v":0.0,"t":1733871600}
+{"o":0.0030852299,"h":0.0031157576,"l":0.0030574979,"c":0.0030652166,"v":0.0,"t":1733875200}
+{"o":0.0030652166,"h":0.0031169182,"l":0.0030441668,"c":0.0031075976,"v":0.0,"t":1733878800}
+{"o":0.0031075976,"h":0.0031132566,"l":0.003036708,"c":0.0030513213,"v":0.0,"t":1733882400}
+{"o":0.0030513213,"h":0.0030536596,"l":0.0030040356,"c":0.0030043261,"v":0.0,"t":1733886000}
+{"o":0.0030043261,"h":0.0030279526,"l":0.0029960569,"c":0.0030136977,"v":0.0,"t":1733889600}
+{"o":0.0030136977,"h":0.0030379728,"l":0.0030080477,"c":0.0030186045,"v":0.0,"t":1733893200}
+{"o":0.0030186045,"h":0.0030243605,"l":0.002991296,"c":0.0029988568,"v":0.0,"t":1733896800}
+{"o":0.0029988568,"h":0.0030282312,"l":0.0029921063,"c":0.0030169275,"v":0.0,"t":1733900400}
+{"o":0.0030169275,"h":0.0030191421,"l":0.0029558992,"c":0.0029692556,"v":0.0,"t":1733904000}
+{"o":0.0029692556,"h":0.0029887608,"l":0.0029565895,"c":0.00296065,"v":0.0,"t":1733907600}
+{"o":0.00296065,"h":0.0029618634,"l":0.0029425153,"c":0.0029434817,"v":0.0,"t":1733911200}
+{"o":0.0029434817,"h":0.0029593002,"l":0.0029096077,"c":0.002931509,"v":0.0,"t":1733914800}
+{"o":0.002931509,"h":0.0029386962,"l":0.0029081349,"c":0.0029310548,"v":0.0,"t":1733918400}
+{"o":0.0029310548,"h":0.0029458105,"l":0.0028973951,"c":0.0029095733,"v":0.0,"t":1733922000}
+{"o":0.0029095733,"h":0.0029332929,"l":0.0028941522,"c":0.002898524,"v":0.0,"t":1733925600}
+{"o":0.002898524,"h":0.0029034877,"l":0.0028563925,"c":0.0028851121,"v":0.0,"t":1733929200}
+{"o":0.0028851121,"h":0.0029070374,"l":0.0028564484,"c":0.0028762034,"v":0.0,"t":1733932800}
+{"o":0.0028762034,"h":0.0029053588,"l":0.0028599474,"c":0.0028889505,"v":0.0,"t":1733936400}
+{"o":0.0028889505,"h":0.0029047952,"l":0.0028720442,"c":0.0028835505,"v":0.0,"t":1733940000}
+{"o":0.0028835505,"h":0.0028927833,"l":0.002862657,"c":0.0028654666,"v":0.0,"t":1733943600}
+{"o":0.0028654666,"h":0.0028841476,"l":0.0028442331,"c":0.0028764307,"v":0.0,"t":1733947200}
+{"o":0.0028764307,"h":0.0028934299,"l":0.0028708705,"c":0.0028768251,"v":0.0,"t":1733950800}
+{"o":0.0028768251,"h":0.0028893614,"l":0.0028714203,"c":0.002886977,"v":0.0,"t":1733954400}
+{"o":0.002886977,"h":0.0029059934,"l":0.0028807282,"c":0.0028994912,"v":0.0,"t":1733958000}
+{"o":0.0028994912,"h":0.0029103526,"l":0.0028921375,"c":0.0028997235,"v":0.0,"t":1733961600}
+{"o":0.0028997235,"h":0.0029201086,"l":0.0028925453,"c":0.0029140444,"v":0.0,"t":1733965200}
+{"o":0.0029140444,"h":0.0029273653,"l":0.002871609,"c":0.0028760155,"v":0.0,"t":1733968800}
+{"o":0.0028760155,"h":0.002893511,"l":0.0028396052,"c":0.0028605109,"v":0.0,"t":1733972400}
+{"o":0.0028605109,"h":0.0028845362,"l":0.0028473668,"c":0.0028669285,"v":0.0,"t":1733976000}
+{"o":0.0028669285,"h":0.0028719997,"l":0.0028292338,"c":0.0028494315,"v":0.0,"t":1733979600}
+{"o":0.0028494315,"h":0.0028759003,"l":0.00284335,"c":0.0028636165,"v":0.0,"t":1733983200}
+{"o":0.0028636165,"h":0.0028685363,"l":0.0028464491,"c":0.0028658641,"v":0.0,"t":1733986800}
+{"o":0.0028658641,"h":0.0028662888,"l":0.0028333532,"c":0.0028379669,"v":0.0,"t":1733990400}
+{"o":0.0028379669,"h":0.0028446343,"l":0.0028228028,"c":0.0028434571,"v":0.0,"t":1733994000}
+{"o":0.0028434571,"h":0.0028754548,"l":0.0028420462,"c":0.0028657791,"v":0.0,"t":1733997600}
+{"o":0.0028657791,"h":0.0028872401,"l":0.0028620471,"c":0.0028710472,"v":0.0,"t":1734001200}
+{"o":0.0028710472,"h":0.0028715903,"l":0.002844639,"c":0.0028494451,"v":0.0,"t":1734004800}
+{"o":0.0028494451,"h":0.0028819287,"l":0.0028341043,"c":0.0028664823,"v":0.0,"t":1734008400}
+{"o":0.0028664823,"h":0.0028753833,"l":0.0028259591,"c":0.0028346684,"v":0.0,"t":1734012000}
+{"o":0.0028346684,"h":0.0028642031,"l":0.0028321485,"c":0.0028494399,"v":0.0,"t":1734015600}
+{"o":0.0028494399,"h":0.0028602069,"l":0.002815218,"c":0.0028559969,"v":0.0,"t":1734019200}
+{"o":0.0028559969,"h":0.0028563368,"l":0.0028128386,"c":0.0028154746,"v":0.0,"t":1734022800}
+{"o":0.0028154746,"h":0.0028555999,"l":0.0028082906,"c":0.0028486286,"v":0.0,"t":1734026400}
+{"o":0.0028486286,"h":0.0029099544,"l":0.0028448843,"c":0.0029011697,"v":0.0,"t":1734030000}
+{"o":0.0029011697,"h":0.002902893,"l":0.0028698569,"c":0.0028812363,"v":0.0,"t":1734033600}
+{"o":0.0028812363,"h":0.0029108248,"l":0.0028802183,"c":0.0028956173,"v":0.0,"t":1734037200}
+{"o":0.0028956173,"h":0.0029206536,"l":0.0028853645,"c":0.0028887754,"v":0.0,"t":1734040800}
+{"o":0.0028887754,"h":0.0029232188,"l":0.0028830487,"c":0.002905246,"v":0.0,"t":1734044400}
+{"o":0.002905246,"h":0.0029134304,"l":0.0028851252,"c":0.0029024505,"v":0.0,"t":1734048000}
+{"o":0.0029024505,"h":0.0029389535,"l":0.0029004347,"c":0.0029145177,"v":0.0,"t":1734051600}
+{"o":0.0029145177,"h":0.0029268847,"l":0.0028837278,"c":0.0028986465,"v":0.0,"t":1734055200}
+{"o":0.0028986465,"h":0.0029089883,"l":0.0028919204,"c":0.0029015768,"v":0.0,"t":1734058800}
+{"o":0.0029015768,"h":0.0029236927,"l":0.002897495,"c":0.0029176087,"v":0.0,"t":1734062400}
+{"o":0.0029176087,"h":0.0029223342,"l":0.0029057186,"c":0.0029213192,"v":0.0,"t":1734066000}
+{"o":0.0029213192,"h":0.0029620994,"l":0.0029077286,"c":0.0029412774,"v":0.0,"t":1734069600}
+{"o":0.0029412774,"h":0.0029811152,"l":0.0029273353,"c":0.0029319113,"v":0.0,"t":1734073200}
+{"o":0.0029319113,"h":0.0029443415,"l":0.0029130177,"c":0.0029147942,"v":0.0,"t":1734076800}
+{"o":0.0029147942,"h":0.0029391838,"l":0.0029100836,"c":0.0029256211,"v":0.0,"t":1734080400}
+{"o":0.0029256211,"h":0.0029414801,"l":0.0029100207,"c":0.0029147838,"v":0.0,"t":1734084000}
+{"o":0.0029147838,"h":0.0029226923,"l":0.0029002264,"c":0.0029226923,"v":0.0,"t":1734087600}
+{"o":0.0029226923,"h":0.0029367874,"l":0.0029082924,"c":0.0029241219,"v":0.0,"t":1734091200}
+{"o":0.0029241219,"h":0.0029731405,"l":0.0029226582,"c":0.0029504611,"v":0.0,"t":1734094800}
+{"o":0.0029504611,"h":0.0029688988,"l":0.0029378411,"c":0.0029437019,"v":0.0,"t":1734098400}
+{"o":0.0029437019,"h":0.0029879327,"l":0.0029149668,"c":0.002981087,"v":0.0,"t":1734102000}
+{"o":0.002981087,"h":0.0029889155,"l":0.0029573441,"c":0.0029843177,"v":0.0,"t":1734105600}
+{"o":0.0029843177,"h":0.0029852,"l":0.002944973,"c":0.0029523205,"v":0.0,"t":1734109200}
+{"o":0.0029523205,"h":0.002976665,"l":0.0029485183,"c":0.0029680964,"v":0.0,"t":1734112800}
+{"o":0.0029680964,"h":0.0029841913,"l":0.0029493208,"c":0.0029523465,"v":0.0,"t":1734116400}
+{"o":0.0029523465,"h":0.002956084,"l":0.0029345759,"c":0.0029434749,"v":0.0,"t":1734120000}
+{"o":0.0029434749,"h":0.0029547795,"l":0.0029395889,"c":0.0029464049,"v":0.0,"t":1734123600}
+{"o":0.0029464049,"h":0.002983398,"l":0.0029382733,"c":0.0029476898,"v":0.0,"t":1734127200}
+{"o":0.0029476898,"h":0.0029557752,"l":0.0029307533,"c":0.002932833,"v":0.0,"t":1734130800}
+{"o":0.002932833,"h":0.0029476249,"l":0.002926826,"c":0.0029376432,"v":0.0,"t":1734134400}
+{"o":0.0029376432,"h":0.0029386575,"l":0.0029033018,"c":0.0029220938,"v":0.0,"t":1734138000}
+{"o":0.0029220938,"h":0.0029309831,"l":0.0029061648,"c":0.0029181031,"v":0.0,"t":1734141600}
+{"o":0.0029181031,"h":0.0029226048,"l":0.002910422,"c":0.0029142002,"v":0.0,"t":1734145200}
+{"o":0.0029142002,"h":0.002938236,"l":0.0029128186,"c":0.0029239833,"v":0.0,"t":1734148800}
+{"o":0.0029239833,"h":0.0029287424,"l":0.0029146205,"c":0.0029147539,"v":0.0,"t":1734152400}
+{"o":0.0029147539,"h":0.0029175741,"l":0.0028951429,"c":0.0029084545,"v":0.0,"t":1734156000}
+{"o":0.0029084545,"h":0.0029197382,"l":0.0029038622,"c":0.0029174676,"v":0.0,"t":1734159600}
+{"o":0.0029174676,"h":0.002927218,"l":0.0029076356,"c":0.0029127088,"v":0.0,"t":1734163200}
+{"o":0.0029127088,"h":0.0029244665,"l":0.0029081648,"c":0.0029182106,"v":0.0,"t":1734166800}
+{"o":0.0029182106,"h":0.0029354544,"l":0.0029164846,"c":0.0029308263,"v":0.0,"t":1734170400}
+{"o":0.0029308263,"h":0.0029421254,"l":0.0029263103,"c":0.0029391314,"v":0.0,"t":1734174000}
+{"o":0.0029391314,"h":0.0029691117,"l":0.0029350098,"c":0.0029649186,"v":0.0,"t":1734177600}
+{"o":0.0029649186,"h":0.0030004192,"l":0.0029610259,"c":0.0029857884,"v":0.0,"t":1734181200}
+{"o":0.0029857884,"h":0.0029952553,"l":0.0029624081,"c":0.0029725006,"v":0.0,"t":1734184800}
+{"o":0.0029725006,"h":0.0029773454,"l":0.0029515342,"c":0.0029623959,"v":0.0,"t":1734188400}
+{"o":0.0029623959,"h":0.0029912763,"l":0.0029623959,"c":0.0029762571,"v":0.0,"t":1734192000}
+{"o":0.0029762571,"h":0.0030251702,"l":0.0029693685,"c":0.0030204431,"v":0.0,"t":1734195600}
+{"o":0.0030204431,"h":0.0030569243,"l":0.0030074327,"c":0.0030272557,"v":0.0,"t":1734199200}
+{"o":0.0030272557,"h":0.0030617601,"l":0.0030073546,"c":0.0030235934,"v":0.0,"t":1734202800}
+{"o":0.0030235934,"h":0.0030649558,"l":0.0030162404,"c":0.00305777,"v":0.0,"t":1734206400}
+{"o":0.00305777,"h":0.0030596436,"l":0.0030276298,"c":0.0030335603,"v":0.0,"t":1734210000}
+{"o":0.0030335603,"h":0.0030447489,"l":0.0030038953,"c":0.0030246123,"v":0.0,"t":1734213600}
+{"o":0.0030246123,"h":0.0030276148,"l":0.0029845486,"c":0.0029985631,"v":0.0,"t":1734217200}
+{"o":0.0029985631,"h":0.0030130015,"l":0.0029893453,"c":0.0030001742,"v":0.0,"t":1734220800}
+{"o":0.0030001742,"h":0.0030024072,"l":0.0029768598,"c":0.002980665,"v":0.0,"t":1734224400}
+{"o":0.002980665,"h":0.0029855184,"l":0.0029733589,"c":0.0029838661,"v":0.0,"t":1734228000}
+{"o":0.0029838661,"h":0.0030057517,"l":0.0029818018,"c":0.0030057517,"v":0.0,"t":1734231600}
+{"o":0.0030057517,"h":0.0030070319,"l":0.002972787,"c":0.0029939419,"v":0.0,"t":1734235200}
+{"o":0.0029939419,"h":0.0029976175,"l":0.0029798116,"c":0.0029961782,"v":0.0,"t":1734238800}
+{"o":0.0029961782,"h":0.0030220239,"l":0.0029935587,"c":0.0030215084,"v":0.0,"t":1734242400}
+{"o":0.0030215084,"h":0.0030579057,"l":0.0030138575,"c":0.0030349168,"v":0.0,"t":1734246000}
+{"o":0.0030349168,"h":0.0030464869,"l":0.0030149549,"c":0.0030171569,"v":0.0,"t":1734249600}
+{"o":0.0030171569,"h":0.0030256608,"l":0.0030052629,"c":0.0030081181,"v":0.0,"t":1734253200}
+{"o":0.0030081181,"h":0.0030243462,"l":0.0029956182,"c":0.0030237327,"v":0.0,"t":1734256800}
+{"o":0.0030237327,"h":0.0030297772,"l":0.0030163904,"c":0.0030202924,"v":0.0,"t":1734260400}
+{"o":0.0030202924,"h":0.0030344855,"l":0.0029989307,"c":0.0030034281,"v":0.0,"t":1734264000}
+{"o":0.0030034281,"h":0.0030234151,"l":0.0029902464,"c":0.0030060831,"v":0.0,"t":1734267600}
+{"o":0.0030060831,"h":0.0030073896,"l":0.0029777554,"c":0.0029800965,"v":0.0,"t":1734271200}
+{"o":0.0029800965,"h":0.0030002158,"l":0.002978378,"c":0.0029857555,"v":0.0,"t":1734274800}
+{"o":0.0029857555,"h":0.0029905775,"l":0.002964594,"c":0.0029693388,"v":0.0,"t":1734278400}
+{"o":0.0029693388,"h":0.0029887193,"l":0.0029684386,"c":0.002979567,"v":0.0,"t":1734282000}
+{"o":0.002979567,"h":0.002991174,"l":0.0029781581,"c":0.0029846664,"v":0.0,"t":1734285600}
+{"o":0.0029846664,"h":0.0029853559,"l":0.0029687407,"c":0.002980712,"v":0.0,"t":1734289200}
+{"o":0.002980712,"h":0.0030017463,"l":0.0029771775,"c":0.0029911155,"v":0.0,"t":1734292800}
+{"o":0.0029911155,"h":0.003044521,"l":0.0029895455,"c":0.0030406047,"v":0.0,"t":1734296400}
+{"o":0.0030406047,"h":0.0030551701,"l":0.0030005552,"c":0.0030064345,"v":0.0,"t":1734300000}
+{"o":0.0030064345,"h":0.0030075186,"l":0.0029240325,"c":0.002940733,"v":0.0,"t":1734303600}
+{"o":0.002940733,"h":0.0029639012,"l":0.0028996317,"c":0.0029191829,"v":0.0,"t":1734307200}
+{"o":0.0029191829,"h":0.0029292807,"l":0.0029043642,"c":0.0029236618,"v":0.0,"t":1734310800}
+{"o":0.0029236618,"h":0.0029709908,"l":0.002921972,"c":0.0029671259,"v":0.0,"t":1734314400}
+{"o":0.0029671259,"h":0.0029919849,"l":0.0029587175,"c":0.0029817508,"v":0.0,"t":1734318000}
+{"o":0.0029817508,"h":0.0029875838,"l":0.0029681852,"c":0.0029793531,"v":0.0,"t":1734321600}
+{"o":0.0029793531,"h":0.0029897802,"l":0.0029648296,"c":0.0029670239,"v":0.0,"t":1734325200}
+{"o":0.0029670239,"h":0.0029733551,"l":0.0029519061,"c":0.0029623243,"v":0.0,"t":1734328800}
+{"o":0.0029623243,"h":0.002966141,"l":0.0029457863,"c":0.0029559573,"v":0.0,"t":1734332400}
+{"o":0.0029559573,"h":0.0030006656,"l":0.0029533861,"c":0.0029986537,"v":0.0,"t":1734336000}
+{"o":0.0029986537,"h":0.0030203422,"l":0.0029933596,"c":0.0030183465,"v":0.0,"t":1734339600}
+{"o":0.0030183465,"h":0.0030654761,"l":0.0030137124,"c":0.0030320422,"v":0.0,"t":1734343200}
+{"o":0.0030320422,"h":0.0031029624,"l":0.0030269203,"c":0.0030818569,"v":0.0,"t":1734346800}
+{"o":0.0030818569,"h":0.0031145427,"l":0.0030550519,"c":0.0030794085,"v":0.0,"t":1734350400}
+{"o":0.0030794085,"h":0.003094228,"l":0.003047907,"c":0.0030510754,"v":0.0,"t":1734354000}
+{"o":0.0030510754,"h":0.0030737927,"l":0.0030245103,"c":0.0030448863,"v":0.0,"t":1734357600}
+{"o":0.0030448863,"h":0.0030581636,"l":0.0030236206,"c":0.003039305,"v":0.0,"t":1734361200}
+{"o":0.003039305,"h":0.0030414489,"l":0.0030022851,"c":0.0030174794,"v":0.0,"t":1734364800}
+{"o":0.0030174794,"h":0.0030174808,"l":0.0029821366,"c":0.0030045165,"v":0.0,"t":1734368400}
+{"o":0.0030045165,"h":0.0030209506,"l":0.0029719207,"c":0.0029727752,"v":0.0,"t":1734372000}
+{"o":0.0029727752,"h":0.0030397451,"l":0.002971787,"c":0.0030193221,"v":0.0,"t":1734375600}
+{"o":0.0030193221,"h":0.0030642078,"l":0.0030159632,"c":0.0030460255,"v":0.0,"t":1734379200}
+{"o":0.0030460255,"h":0.0030460255,"l":0.0030126069,"c":0.0030137719,"v":0.0,"t":1734382800}
+{"o":0.0030137719,"h":0.0030410475,"l":0.0030097757,"c":0.0030258489,"v":0.0,"t":1734386400}
+{"o":0.0030258489,"h":0.0030541464,"l":0.0030182754,"c":0.0030494017,"v":0.0,"t":1734390000}
+{"o":0.0030494017,"h":0.0031120185,"l":0.0030422444,"c":0.0031116943,"v":0.0,"t":1734393600}
+{"o":0.0031116943,"h":0.0031177972,"l":0.0030685571,"c":0.0030770475,"v":0.0,"t":1734397200}
+{"o":0.0030770475,"h":0.0030920606,"l":0.0030613372,"c":0.0030815634,"v":0.0,"t":1734400800}
+{"o":0.0030815634,"h":0.0030990212,"l":0.0030564121,"c":0.0030606238,"v":0.0,"t":1734404400}
+{"o":0.0030606238,"h":0.0031054891,"l":0.0030558688,"c":0.0030773531,"v":0.0,"t":1734408000}
+{"o":0.0030773531,"h":0.0030936487,"l":0.0030636104,"c":0.003067139,"v":0.0,"t":1734411600}
+{"o":0.003067139,"h":0.0030837311,"l":0.003052564,"c":0.0030658394,"v":0.0,"t":1734415200}
+{"o":0.0030658394,"h":0.003069116,"l":0.0030448768,"c":0.003058137,"v":0.0,"t":1734418800}
+{"o":0.003058137,"h":0.0030744928,"l":0.0030158731,"c":0.003035687,"v":0.0,"t":1734422400}
+{"o":0.003035687,"h":0.0030476349,"l":0.0029661459,"c":0.0029719583,"v":0.0,"t":1734426000}
+{"o":0.0029719583,"h":0.0029919208,"l":0.0029466906,"c":0.0029583554,"v":0.0,"t":1734429600}
+{"o":0.0029583554,"h":0.0029823352,"l":0.0029517822,"c":0.0029757374,"v":0.0,"t":1734433200}
+{"o":0.0029757374,"h":0.0029825436,"l":0.0028817844,"c":0.0028978725,"v":0.0,"t":1734436800}
+{"o":0.0028978725,"h":0.0029739651,"l":0.0028968216,"c":0.0029494386,"v":0.0,"t":1734440400}
+{"o":0.0029494386,"h":0.0030106484,"l":0.002941133,"c":0.0029685816,"v":0.0,"t":1734444000}
+{"o":0.0029685816,"h":0.003037799,"l":0.0029678337,"c":0.0029897211,"v":0.0,"t":1734447600}
+{"o":0.0029897211,"h":0.0029984902,"l":0.0029011099,"c":0.0029051946,"v":0.0,"t":1734451200}
+{"o":0.0029051946,"h":0.0029313781,"l":0.0028867115,"c":0.0028984893,"v":0.0,"t":1734454800}
+{"o":0.0028984893,"h":0.002935264,"l":0.0028799573,"c":0.0028940529,"v":0.0,"t":1734458400}
+{"o":0.0028940529,"h":0.0029160188,"l":0.0028813794,"c":0.0028988983,"v":0.0,"t":1734462000}
+{"o":0.0028988983,"h":0.0029304325,"l":0.0028852185,"c":0.002912484,"v":0.0,"t":1734465600}
+{"o":0.002912484,"h":0.0029338048,"l":0.0029078258,"c":0.0029218335,"v":0.0,"t":1734469200}
+{"o":0.0029218335,"h":0.0029798749,"l":0.0029184995,"c":0.0029474571,"v":0.0,"t":1734472800}
+{"o":0.0029474571,"h":0.0029896268,"l":0.0029453952,"c":0.0029541395,"v":0.0,"t":1734476400}
+{"o":0.0029541395,"h":0.002974196,"l":0.0029167972,"c":0.0029400866,"v":0.0,"t":1734480000}
+{"o":0.0029400866,"h":0.00302355,"l":0.002928173,"c":0.003017363,"v":0.0,"t":1734483600}
+{"o":0.003017363,"h":0.0030281144,"l":0.002987184,"c":0.0030150345,"v":0.0,"t":1734487200}
+{"o":0.0030150345,"h":0.0030392375,"l":0.0029989,"c":0.0030317213,"v":0.0,"t":1734490800}
+{"o":0.0030317213,"h":0.0030670903,"l":0.0030257048,"c":0.0030365011,"v":0.0,"t":1734494400}
+{"o":0.0030365011,"h":0.0030619623,"l":0.0030208812,"c":0.0030562925,"v":0.0,"t":1734498000}
+{"o":0.0030562925,"h":0.0030875625,"l":0.003042624,"c":0.0030620179,"v":0.0,"t":1734501600}
+{"o":0.0030620179,"h":0.0030706474,"l":0.0030368019,"c":0.0030537902,"v":0.0,"t":1734505200}
+{"o":0.0030537902,"h":0.003076779,"l":0.0030350979,"c":0.003055764,"v":0.0,"t":1734508800}
+{"o":0.003055764,"h":0.0030571137,"l":0.0030281105,"c":0.0030432841,"v":0.0,"t":1734512400}
+{"o":0.0030432841,"h":0.0030577072,"l":0.00301825,"c":0.0030324204,"v":0.0,"t":1734516000}
+{"o":0.0030324204,"h":0.0030346671,"l":0.0030109041,"c":0.0030276019,"v":0.0,"t":1734519600}
+{"o":0.0030276019,"h":0.0030552798,"l":0.0030159152,"c":0.0030467794,"v":0.0,"t":1734523200}
+{"o":0.0030467794,"h":0.0030709367,"l":0.0030247959,"c":0.0030572228,"v":0.0,"t":1734526800}
+{"o":0.0030572228,"h":0.0030694294,"l":0.0030322238,"c":0.0030608301,"v":0.0,"t":1734530400}
+{"o":0.0030608301,"h":0.0030739879,"l":0.0030147824,"c":0.0030294312,"v":0.0,"t":1734534000}
+{"o":0.0030294312,"h":0.0030658828,"l":0.003018997,"c":0.0030510131,"v":0.0,"t":1734537600}
+{"o":0.0030510131,"h":0.0030828853,"l":0.0030288876,"c":0.0030440336,"v":0.0,"t":1734541200}
+{"o":0.0030440336,"h":0.0030630267,"l":0.0030243633,"c":0.0030263785,"v":0.0,"t":1734544800}
+{"o":0.0030263785,"h":0.0031170667,"l":0.0030204615,"c":0.0031141492,"v":0.0,"t":1734548400}
+{"o":0.0031141492,"h":0.0032082144,"l":0.003101223,"c":0.0031843314,"v":0.0,"t":1734552000}
+{"o":0.0031843314,"h":0.0032553105,"l":0.0031363665,"c":0.0031585027,"v":0.0,"t":1734555600}
+{"o":0.0031585027,"h":0.0032222554,"l":0.0031399966,"c":0.0031952682,"v":0.0,"t":1734559200}
+{"o":0.0031952682,"h":0.0032464112,"l":0.0031771783,"c":0.0031917611,"v":0.0,"t":1734562800}
+{"o":0.0031917611,"h":0.0032070637,"l":0.0031524419,"c":0.0031692408,"v":0.0,"t":1734566400}
+{"o":0.0031692408,"h":0.0032522329,"l":0.0031686502,"c":0.0032444576,"v":0.0,"t":1734570000}
+{"o":0.0032444576,"h":0.0033264812,"l":0.0032043638,"c":0.0032063719,"v":0.0,"t":1734573600}
+{"o":0.0032063719,"h":0.0032198524,"l":0.0031257113,"c":0.0031596049,"v":0.0,"t":1734577200}
+{"o":0.0031596049,"h":0.0031866343,"l":0.0031455596,"c":0.0031788655,"v":0.0,"t":1734580800}
+{"o":0.0031788655,"h":0.0031840742,"l":0.0031334857,"c":0.0031431096,"v":0.0,"t":1734584400}
+{"o":0.0031431096,"h":0.0031632979,"l":0.0031218085,"c":0.003136317,"v":0.0,"t":1734588000}
+{"o":0.003136317,"h":0.003141529,"l":0.0031006932,"c":0.0031142749,"v":0.0,"t":1734591600}
+{"o":0.0031142749,"h":0.0031677222,"l":0.0031138934,"c":0.0031595992,"v":0.0,"t":1734595200}
+{"o":0.0031595992,"h":0.0031713347,"l":0.0031369136,"c":0.0031412786,"v":0.0,"t":1734598800}
+{"o":0.0031412786,"h":0.0031538452,"l":0.003121314,"c":0.0031357125,"v":0.0,"t":1734602400}
+{"o":0.0031357125,"h":0.0031507183,"l":0.0031305629,"c":0.0031348297,"v":0.0,"t":1734606000}
+{"o":0.0031348297,"h":0.0031939656,"l":0.0031152231,"c":0.0031747706,"v":0.0,"t":1734609600}
+{"o":0.0031747706,"h":0.0031862677,"l":0.0031542988,"c":0.0031758335,"v":0.0,"t":1734613200}
+{"o":0.0031758335,"h":0.0032102785,"l":0.0031330569,"c":0.0031967885,"v":0.0,"t":1734616800}
+{"o":0.0031967885,"h":0.0032734229,"l":0.0031960916,"c":0.0032107377,"v":0.0,"t":1734620400}
+{"o":0.0032107377,"h":0.0032616904,"l":0.0031887527,"c":0.0032005333,"v":0.0,"t":1734624000}
+{"o":0.0032005333,"h":0.0033856661,"l":0.0031998209,"c":0.0033480514,"v":0.0,"t":1734627600}
+{"o":0.0033480514,"h":0.0035445367,"l":0.003313182,"c":0.0033903956,"v":0.0,"t":1734631200}
+{"o":0.0033903956,"h":0.003533181,"l":0.0033612227,"c":0.0034439835,"v":0.0,"t":1734634800}
+{"o":0.0034439835,"h":0.0035287893,"l":0.0033726107,"c":0.0034124537,"v":0.0,"t":1734638400}
+{"o":0.0034124537,"h":0.0034401203,"l":0.0033144575,"c":0.0033909224,"v":0.0,"t":1734642000}
+{"o":0.0033909224,"h":0.0034291891,"l":0.003346639,"c":0.0033517389,"v":0.0,"t":1734645600}
+{"o":0.0033517389,"h":0.0034161877,"l":0.0033517389,"c":0.0034064475,"v":0.0,"t":1734649200}
+{"o":0.0034064475,"h":0.0034429754,"l":0.0033549256,"c":0.0033802546,"v":0.0,"t":1734652800}
+{"o":0.0033802546,"h":0.0034159201,"l":0.003358262,"c":0.0033997484,"v":0.0,"t":1734656400}
+{"o":0.0033997484,"h":0.0034063863,"l":0.0033008712,"c":0.0033232195,"v":0.0,"t":1734660000}
+{"o":0.0033232195,"h":0.0033661358,"l":0.0033172235,"c":0.0033604835,"v":0.0,"t":1734663600}
+{"o":0.0033604835,"h":0.0033891805,"l":0.0033349523,"c":0.0033875448,"v":0.0,"t":1734667200}
+{"o":0.0033875448,"h":0.0034354048,"l":0.003375284,"c":0.0034250116,"v":0.0,"t":1734670800}
+{"o":0.0034250116,"h":0.0035083642,"l":0.0033944251,"c":0.0034782142,"v":0.0,"t":1734674400}
+{"o":0.0034782142,"h":0.003478642,"l":0.0033845516,"c":0.0034497174,"v":0.0,"t":1734678000}
+{"o":0.0034497174,"h":0.0038269982,"l":0.0034455737,"c":0.0036325907,"v":0.0,"t":1734681600}
+{"o":0.0036325907,"h":0.0037048213,"l":0.0035388631,"c":0.0036108662,"v":0.0,"t":1734685200}
+{"o":0.0036108662,"h":0.0037397795,"l":0.0035799445,"c":0.0036150476,"v":0.0,"t":1734688800}
+{"o":0.0036150476,"h":0.0037688007,"l":0.003582188,"c":0.0037521316,"v":0.0,"t":1734692400}
+{"o":0.0037521316,"h":0.003755924,"l":0.0035581905,"c":0.0035906342,"v":0.0,"t":1734696000}
+{"o":0.0035906342,"h":0.0036224222,"l":0.0034948954,"c":0.003502189,"v":0.0,"t":1734699600}
+{"o":0.003502189,"h":0.0035409479,"l":0.003480352,"c":0.0035040744,"v":0.0,"t":1734703200}
+{"o":0.0035040744,"h":0.0035206661,"l":0.0034505261,"c":0.0034750375,"v":0.0,"t":1734706800}
+{"o":0.0034750375,"h":0.0035042801,"l":0.0034203724,"c":0.0034565481,"v":0.0,"t":1734710400}
+{"o":0.0034565481,"h":0.0034730699,"l":0.0034194033,"c":0.0034336147,"v":0.0,"t":1734714000}
+{"o":0.0034336147,"h":0.0034903646,"l":0.0034264925,"c":0.0034625306,"v":0.0,"t":1734717600}
+{"o":0.0034625306,"h":0.0034628938,"l":0.0034126278,"c":0.0034418829,"v":0.0,"t":1734721200}
+{"o":0.0034418829,"h":0.0034931926,"l":0.0034410927,"c":0.0034706692,"v":0.0,"t":1734724800}
+{"o":0.0034706692,"h":0.0035110335,"l":0.0034525929,"c":0.0034548232,"v":0.0,"t":1734728400}
+{"o":0.0034548232,"h":0.0034666956,"l":0.0034226602,"c":0.0034244175,"v":0.0,"t":1734732000}
+{"o":0.0034244175,"h":0.0034293374,"l":0.0033904384,"c":0.0033904384,"v":0.0,"t":1734735600}
+{"o":0.0033904384,"h":0.0034168518,"l":0.0033806881,"c":0.0033975176,"v":0.0,"t":1734739200}
+{"o":0.0033975176,"h":0.0034010655,"l":0.0033537445,"c":0.0033766975,"v":0.0,"t":1734742800}
+{"o":0.0033766975,"h":0.0033996421,"l":0.0033677172,"c":0.0033917703,"v":0.0,"t":1734746400}
+{"o":0.0033917703,"h":0.0034085224,"l":0.0033831437,"c":0.0033949605,"v":0.0,"t":1734750000}
+{"o":0.0033949605,"h":0.0033973346,"l":0.0033577812,"c":0.0033577812,"v":0.0,"t":1734753600}
+{"o":0.0033577812,"h":0.0033622397,"l":0.0033112392,"c":0.00331372,"v":0.0,"t":1734757200}
+{"o":0.00331372,"h":0.0033373632,"l":0.0032979857,"c":0.0033085107,"v":0.0,"t":1734760800}
+{"o":0.0033085107,"h":0.0033196015,"l":0.003264774,"c":0.0033196015,"v":0.0,"t":1734764400}
+{"o":0.0033196015,"h":0.0033566713,"l":0.0033152714,"c":0.0033566713,"v":0.0,"t":1734768000}
+{"o":0.0033566713,"h":0.0033939245,"l":0.0033499315,"c":0.0033816673,"v":0.0,"t":1734771600}
+{"o":0.0033816673,"h":0.0034026529,"l":0.0033661162,"c":0.0033921847,"v":0.0,"t":1734775200}
+{"o":0.0033921847,"h":0.0034315878,"l":0.0033895166,"c":0.0034187584,"v":0.0,"t":1734778800}
+{"o":0.0034187584,"h":0.0035331741,"l":0.0034155325,"c":0.0035245808,"v":0.0,"t":1734782400}
+{"o":0.0035245808,"h":0.003600003,"l":0.0034956468,"c":0.0035532073,"v":0.0,"t":1734786000}
+{"o":0.0035532073,"h":0.0035897664,"l":0.0035134832,"c":0.0035799024,"v":0.0,"t":1734789600}
+{"o":0.0035799024,"h":0.003590178,"l":0.0035213182,"c":0.0035323927,"v":0.0,"t":1734793200}
+{"o":0.0035323927,"h":0.0036042884,"l":0.0035183875,"c":0.0035852324,"v":0.0,"t":1734796800}
+{"o":0.0035852324,"h":0.0036521934,"l":0.0035619571,"c":0.003585506,"v":0.0,"t":1734800400}
+{"o":0.003585506,"h":0.0036728526,"l":0.0035612742,"c":0.0036201055,"v":0.0,"t":1734804000}
+{"o":0.0036201055,"h":0.0036974816,"l":0.0036172851,"c":0.0036343116,"v":0.0,"t":1734807600}
+{"o":0.0036343116,"h":0.0036661957,"l":0.0035968625,"c":0.00363178,"v":0.0,"t":1734811200}
+{"o":0.00363178,"h":0.0036912498,"l":0.0036191973,"c":0.0036507896,"v":0.0,"t":1734814800}
+{"o":0.0036507896,"h":0.0036793546,"l":0.0036098652,"c":0.0036408371,"v":0.0,"t":1734818400}
+{"o":0.0036408371,"h":0.0036939965,"l":0.0036157197,"c":0.003635681,"v":0.0,"t":1734822000}
+{"o":0.003635681,"h":0.0036840804,"l":0.0035968254,"c":0.0036262383,"v":0.0,"t":1734825600}
+{"o":0.0036262383,"h":0.0036546984,"l":0.0035860304,"c":0.0036088733,"v":0.0,"t":1734829200}
+{"o":0.0036088733,"h":0.0036416071,"l":0.0035876661,"c":0.0036277544,"v":0.0,"t":1734832800}
+{"o":0.0036277544,"h":0.0036557344,"l":0.0035894432,"c":0.0036127126,"v":0.0,"t":1734836400}
+{"o":0.0036127126,"h":0.0036664625,"l":0.0035988859,"c":0.0036664625,"v":0.0,"t":1734840000}
+{"o":0.0036664625,"h":0.0037094375,"l":0.0036487703,"c":0.0036522446,"v":0.0,"t":1734843600}
+{"o":0.0036522446,"h":0.0036646153,"l":0.0035904112,"c":0.0036020876,"v":0.0,"t":1734847200}
+{"o":0.0036020876,"h":0.0036105469,"l":0.0035701227,"c":0.0035796574,"v":0.0,"t":1734850800}
+{"o":0.0035796574,"h":0.0035887081,"l":0.0035518194,"c":0.0035795599,"v":0.0,"t":1734854400}
+{"o":0.0035795599,"h":0.0035917314,"l":0.0035302472,"c":0.0035560691,"v":0.0,"t":1734858000}
+{"o":0.0035560691,"h":0.0035612518,"l":0.0035295204,"c":0.0035546302,"v":0.0,"t":1734861600}
+{"o":0.0035546302,"h":0.0035587417,"l":0.003527999,"c":0.0035353947,"v":0.0,"t":1734865200}
+{"o":0.0035353947,"h":0.0035551216,"l":0.0035116193,"c":0.0035482429,"v":0.0,"t":1734868800}
+{"o":0.0035482429,"h":0.003575492,"l":0.0035303186,"c":0.0035689904,"v":0.0,"t":1734872400}
+{"o":0.0035689904,"h":0.0036851217,"l":0.0035622426,"c":0.0036851217,"v":0.0,"t":1734876000}
+{"o":0.0036851217,"h":0.0036851217,"l":0.0036163989,"c":0.0036280791,"v":0.0,"t":1734879600}
+{"o":0.0036280791,"h":0.0036560666,"l":0.0035965426,"c":0.0036057707,"v":0.0,"t":1734883200}
+{"o":0.0036057707,"h":0.0036403029,"l":0.0035998481,"c":0.003630938,"v":0.0,"t":1734886800}
+{"o":0.003630938,"h":0.003640912,"l":0.003585164,"c":0.003625955,"v":0.0,"t":1734890400}
+{"o":0.003625955,"h":0.0037105627,"l":0.0036198119,"c":0.0036967411,"v":0.0,"t":1734894000}
+{"o":0.0036967411,"h":0.0037310218,"l":0.0036442005,"c":0.0036487434,"v":0.0,"t":1734897600}
+{"o":0.0036487434,"h":0.0036642575,"l":0.0036184143,"c":0.0036532408,"v":0.0,"t":1734901200}
+{"o":0.0036532408,"h":0.0037159331,"l":0.0036353234,"c":0.0036402506,"v":0.0,"t":1734904800}
+{"o":0.0036402506,"h":0.0036713961,"l":0.0036218428,"c":0.0036552953,"v":0.0,"t":1734908400}
+{"o":0.0036552953,"h":0.003713437,"l":0.0036536534,"c":0.0036833549,"v":0.0,"t":1734912000}
+{"o":0.0036833549,"h":0.0037384815,"l":0.0036250185,"c":0.0037011055,"v":0.0,"t":1734915600}
+{"o":0.0037011055,"h":0.0037394898,"l":0.0036666254,"c":0.0036714279,"v":0.0,"t":1734919200}
+{"o":0.0036714279,"h":0.0036834959,"l":0.003522468,"c":0.0035443394,"v":0.0,"t":1734922800}
+{"o":0.0035443394,"h":0.0035720777,"l":0.003515969,"c":0.0035716655,"v":0.0,"t":1734926400}
+{"o":0.0035716655,"h":0.0036048553,"l":0.0035591047,"c":0.0035871656,"v":0.0,"t":1734930000}
+{"o":0.0035871656,"h":0.0036523967,"l":0.0035775959,"c":0.0036496784,"v":0.0,"t":1734933600}
+{"o":0.0036496784,"h":0.0036715351,"l":0.0036100324,"c":0.0036217201,"v":0.0,"t":1734937200}
+{"o":0.0036217201,"h":0.0036313113,"l":0.0035775756,"c":0.0035807529,"v":0.0,"t":1734940800}
+{"o":0.0035807529,"h":0.0035825754,"l":0.0035362565,"c":0.0035718499,"v":0.0,"t":1734944400}
+{"o":0.0035718499,"h":0.0035855245,"l":0.0035520377,"c":0.0035639677,"v":0.0,"t":1734948000}
+{"o":0.0035639677,"h":0.0035993945,"l":0.0035551933,"c":0.0035960383,"v":0.0,"t":1734951600}
+{"o":0.0035960383,"h":0.0036106571,"l":0.0035679856,"c":0.0035816595,"v":0.0,"t":1734955200}
+{"o":0.0035816595,"h":0.0036428076,"l":0.0035773319,"c":0.0036138815,"v":0.0,"t":1734958800}
+{"o":0.0036138815,"h":0.0036407716,"l":0.0035670475,"c":0.0035923912,"v":0.0,"t":1734962400}
+{"o":0.0035923912,"h":0.0036554514,"l":0.0035527511,"c":0.0036485365,"v":0.0,"t":1734966000}
+{"o":0.0036485365,"h":0.0036600294,"l":0.003556746,"c":0.0035666675,"v":0.0,"t":1734969600}
+{"o":0.0035666675,"h":0.0035873175,"l":0.0035445684,"c":0.0035763507,"v":0.0,"t":1734973200}
+{"o":0.0035763507,"h":0.0035910301,"l":0.0035486179,"c":0.0035671887,"v":0.0,"t":1734976800}
+{"o":0.0035671887,"h":0.0035706137,"l":0.0034816466,"c":0.0035230732,"v":0.0,"t":1734980400}
+{"o":0.0035230732,"h":0.0035386801,"l":0.003444035,"c":0.0034551794,"v":0.0,"t":1734984000}
+{"o":0.0034551794,"h":0.0034794227,"l":0.0034123242,"c":0.0034727914,"v":0.0,"t":1734987600}
+{"o":0.0034727914,"h":0.0034804798,"l":0.0034263263,"c":0.0034295008,"v":0.0,"t":1734991200}
+{"o":0.0034295008,"h":0.0034906046,"l":0.0034255745,"c":0.0034712062,"v":0.0,"t":1734994800}
+{"o":0.0034712062,"h":0.0035036013,"l":0.0034652826,"c":0.0034751274,"v":0.0,"t":1734998400}
+{"o":0.0034751274,"h":0.0035206914,"l":0.0034671733,"c":0.0035176424,"v":0.0,"t":1735002000}
+{"o":0.0035176424,"h":0.0035474737,"l":0.0034824904,"c":0.0035140861,"v":0.0,"t":1735005600}
+{"o":0.0035140861,"h":0.0035147407,"l":0.003473265,"c":0.003475523,"v":0.0,"t":1735009200}
+{"o":0.003475523,"h":0.0034884368,"l":0.0034537007,"c":0.0034588779,"v":0.0,"t":1735012800}
+{"o":0.0034588779,"h":0.00347287,"l":0.0034414154,"c":0.0034426335,"v":0.0,"t":1735016400}
+{"o":0.0034426335,"h":0.0034755495,"l":0.0034396837,"c":0.0034707127,"v":0.0,"t":1735020000}
+{"o":0.0034707127,"h":0.0034838737,"l":0.0034404987,"c":0.0034481553,"v":0.0,"t":1735023600}
+{"o":0.0034481553,"h":0.0034573827,"l":0.0034009203,"c":0.0034239995,"v":0.0,"t":1735027200}
+{"o":0.0034239995,"h":0.0034528381,"l":0.0034025007,"c":0.0034288188,"v":0.0,"t":1735030800}
+{"o":0.0034288188,"h":0.0034645586,"l":0.0034215793,"c":0.0034626659,"v":0.0,"t":1735034400}
+{"o":0.0034626659,"h":0.0034660493,"l":0.0034161752,"c":0.0034218319,"v":0.0,"t":1735038000}
+{"o":0.0034218319,"h":0.0034517663,"l":0.0034145528,"c":0.0034468707,"v":0.0,"t":1735041600}
+{"o":0.0034468707,"h":0.0034527424,"l":0.0033715603,"c":0.0033770513,"v":0.0,"t":1735045200}
+{"o":0.0033770513,"h":0.0034044191,"l":0.0033720412,"c":0.0033943372,"v":0.0,"t":1735048800}
+{"o":0.0033943372,"h":0.003407813,"l":0.0033150842,"c":0.0033365619,"v":0.0,"t":1735052400}
+{"o":0.0033365619,"h":0.0033738908,"l":0.0033216714,"c":0.0033710372,"v":0.0,"t":1735056000}
+{"o":0.0033710372,"h":0.0033990818,"l":0.003343487,"c":0.0033534836,"v":0.0,"t":1735059600}
+{"o":0.0033534836,"h":0.0033681045,"l":0.0033215712,"c":0.0033567946,"v":0.0,"t":1735063200}
+{"o":0.0033567946,"h":0.0033860591,"l":0.003350541,"c":0.0033780458,"v":0.0,"t":1735066800}
+{"o":0.0033780458,"h":0.0034147388,"l":0.0033733636,"c":0.0033908046,"v":0.0,"t":1735070400}
+{"o":0.0033908046,"h":0.0033980069,"l":0.0033326589,"c":0.0033540845,"v":0.0,"t":1735074000}
+{"o":0.0033540845,"h":0.0033634628,"l":0.0033376331,"c":0.0033498504,"v":0.0,"t":1735077600}
+{"o":0.0033498504,"h":0.0033661646,"l":0.003325759,"c":0.0033474702,"v":0.0,"t":1735081200}
+{"o":0.0033474702,"h":0.0033592837,"l":0.0033335134,"c":0.0033408017,"v":0.0,"t":1735084800}
+{"o":0.0033408017,"h":0.0033422306,"l":0.0032651734,"c":0.0033115921,"v":0.0,"t":1735088400}
+{"o":0.0033115921,"h":0.0033126886,"l":0.0032687076,"c":0.0032733068,"v":0.0,"t":1735092000}
+{"o":0.0032733068,"h":0.0033064199,"l":0.0032598362,"c":0.0033015214,"v":0.0,"t":1735095600}
+{"o":0.0033015214,"h":0.003324715,"l":0.0032978082,"c":0.0033096939,"v":0.0,"t":1735099200}
+{"o":0.0033096939,"h":0.0033261297,"l":0.0032986825,"c":0.0033101216,"v":0.0,"t":1735102800}
+{"o":0.0033101216,"h":0.0033315101,"l":0.00329017,"c":0.0033192638,"v":0.0,"t":1735106400}
+{"o":0.0033192638,"h":0.003365561,"l":0.0033031999,"c":0.003330613,"v":0.0,"t":1735110000}
+{"o":0.003330613,"h":0.0033430126,"l":0.0033149906,"c":0.0033350091,"v":0.0,"t":1735113600}
+{"o":0.0033350091,"h":0.0033436206,"l":0.0033209871,"c":0.0033326626,"v":0.0,"t":1735117200}
+{"o":0.0033326626,"h":0.0033585209,"l":0.0032744315,"c":0.0033427166,"v":0.0,"t":1735120800}
+{"o":0.0033427166,"h":0.0033820943,"l":0.0033312265,"c":0.0033698948,"v":0.0,"t":1735124400}
+{"o":0.0033698948,"h":0.0033827124,"l":0.0033517892,"c":0.0033653163,"v":0.0,"t":1735128000}
+{"o":0.0033653163,"h":0.003368331,"l":0.0033479427,"c":0.0033497005,"v":0.0,"t":1735131600}
+{"o":0.0033497005,"h":0.003351327,"l":0.003308606,"c":0.0033171557,"v":0.0,"t":1735135200}
+{"o":0.0033171557,"h":0.0033506492,"l":0.0033157108,"c":0.0033284525,"v":0.0,"t":1735138800}
+{"o":0.0033284525,"h":0.0033652482,"l":0.0033191404,"c":0.0033421119,"v":0.0,"t":1735142400}
+{"o":0.0033421119,"h":0.0033574593,"l":0.0033185734,"c":0.0033190698,"v":0.0,"t":1735146000}
+{"o":0.0033190698,"h":0.0033423456,"l":0.0033116971,"c":0.0033290265,"v":0.0,"t":1735149600}
+{"o":0.0033290265,"h":0.0033302382,"l":0.0032832678,"c":0.0033131426,"v":0.0,"t":1735153200}
+{"o":0.0033131426,"h":0.0033383176,"l":0.0032978114,"c":0.0033316971,"v":0.0,"t":1735156800}
+{"o":0.0033316971,"h":0.0033648807,"l":0.0033213637,"c":0.003359606,"v":0.0,"t":1735160400}
+{"o":0.003359606,"h":0.0033738259,"l":0.0033445615,"c":0.0033536384,"v":0.0,"t":1735164000}
+{"o":0.0033536384,"h":0.0033565688,"l":0.0033348116,"c":0.0033415894,"v":0.0,"t":1735167600}
+{"o":0.0033415894,"h":0.0033628751,"l":0.0032956401,"c":0.0033534162,"v":0.0,"t":1735171200}
+{"o":0.0033534162,"h":0.0033622719,"l":0.0033301884,"c":0.0033511429,"v":0.0,"t":1735174800}
+{"o":0.0033511429,"h":0.0033674329,"l":0.0033133601,"c":0.0033483542,"v":0.0,"t":1735178400}
+{"o":0.0033483542,"h":0.0033728227,"l":0.0033398818,"c":0.0033565273,"v":0.0,"t":1735182000}
+{"o":0.0033565273,"h":0.0034098156,"l":0.0033564643,"c":0.0033810253,"v":0.0,"t":1735185600}
+{"o":0.0033810253,"h":0.0034023032,"l":0.0033734005,"c":0.003390975,"v":0.0,"t":1735189200}
+{"o":0.003390975,"h":0.0034384929,"l":0.0033821952,"c":0.0034012974,"v":0.0,"t":1735192800}
+{"o":0.0034012974,"h":0.00343097,"l":0.0033682721,"c":0.0034113825,"v":0.0,"t":1735196400}
+{"o":0.0034113825,"h":0.0035014838,"l":0.0034043166,"c":0.0034896721,"v":0.0,"t":1735200000}
+{"o":0.0034896721,"h":0.0034929919,"l":0.003466464,"c":0.0034826336,"v":0.0,"t":1735203600}
+{"o":0.0034826336,"h":0.0035139226,"l":0.0034713341,"c":0.0034937706,"v":0.0,"t":1735207200}
+{"o":0.0034937706,"h":0.0034952671,"l":0.0034577093,"c":0.0034784338,"v":0.0,"t":1735210800}
+{"o":0.0034784338,"h":0.0034981381,"l":0.0034721146,"c":0.0034925044,"v":0.0,"t":1735214400}
+{"o":0.0034925044,"h":0.0035259019,"l":0.0034776635,"c":0.0034905846,"v":0.0,"t":1735218000}
+{"o":0.0034905846,"h":0.0035185199,"l":0.0034711567,"c":0.0034991724,"v":0.0,"t":1735221600}
+{"o":0.0034991724,"h":0.0035120823,"l":0.0034739111,"c":0.0034972699,"v":0.0,"t":1735225200}
+{"o":0.0034972699,"h":0.003504615,"l":0.0034552314,"c":0.0034619453,"v":0.0,"t":1735228800}
+{"o":0.0034619453,"h":0.0035215259,"l":0.0034607254,"c":0.0035054068,"v":0.0,"t":1735232400}
+{"o":0.0035054068,"h":0.0035215127,"l":0.0034843738,"c":0.0034859714,"v":0.0,"t":1735236000}
+{"o":0.0034859714,"h":0.0035238199,"l":0.0034826836,"c":0.0034893827,"v":0.0,"t":1735239600}
+{"o":0.0034893827,"h":0.0035285058,"l":0.003477589,"c":0.0035039681,"v":0.0,"t":1735243200}
+{"o":0.0035039681,"h":0.0035376818,"l":0.0034753633,"c":0.0034837153,"v":0.0,"t":1735246800}
+{"o":0.0034837153,"h":0.0034960488,"l":0.0034725578,"c":0.0034913664,"v":0.0,"t":1735250400}
+{"o":0.0034913664,"h":0.0035276367,"l":0.0034877824,"c":0.0035024884,"v":0.0,"t":1735254000}
+{"o":0.0035024884,"h":0.0035252556,"l":0.0034868685,"c":0.0034918088,"v":0.0,"t":1735257600}
+{"o":0.0034918088,"h":0.0035363982,"l":0.0034750465,"c":0.0034931265,"v":0.0,"t":1735261200}
+{"o":0.0034931265,"h":0.0035098211,"l":0.003468145,"c":0.0034962425,"v":0.0,"t":1735264800}
+{"o":0.0034962425,"h":0.0035043588,"l":0.0034772881,"c":0.0034849868,"v":0.0,"t":1735268400}
+{"o":0.0034849868,"h":0.003485852,"l":0.0034433861,"c":0.0034782332,"v":0.0,"t":1735272000}
+{"o":0.0034782332,"h":0.0035464663,"l":0.0034733342,"c":0.0034892911,"v":0.0,"t":1735275600}
+{"o":0.0034892911,"h":0.0034892911,"l":0.0034568332,"c":0.0034575356,"v":0.0,"t":1735279200}
+{"o":0.0034575356,"h":0.0035533657,"l":0.0034536088,"c":0.0035369215,"v":0.0,"t":1735282800}
+{"o":0.0035369215,"h":0.0035372309,"l":0.0034667835,"c":0.0034933134,"v":0.0,"t":1735286400}
+{"o":0.0034933134,"h":0.0034956533,"l":0.0033962854,"c":0.0034193208,"v":0.0,"t":1735290000}
+{"o":0.0034193208,"h":0.0034945551,"l":0.0034077918,"c":0.003456829,"v":0.0,"t":1735293600}
+{"o":0.003456829,"h":0.0034725085,"l":0.0034474084,"c":0.0034502473,"v":0.0,"t":1735297200}
+{"o":0.0034502473,"h":0.0034653411,"l":0.003448448,"c":0.0034596144,"v":0.0,"t":1735300800}
+{"o":0.0034596144,"h":0.0034923434,"l":0.0034556979,"c":0.0034842948,"v":0.0,"t":1735304400}
+{"o":0.0034842948,"h":0.0035465044,"l":0.0034819607,"c":0.0035218726,"v":0.0,"t":1735308000}
+{"o":0.0035218726,"h":0.0036087533,"l":0.0035208349,"c":0.0035866675,"v":0.0,"t":1735311600}
+{"o":0.0035866675,"h":0.0036202402,"l":0.0035765793,"c":0.0035792871,"v":0.0,"t":1735315200}
+{"o":0.0035792871,"h":0.0036163063,"l":0.0035404639,"c":0.0035470008,"v":0.0,"t":1735318800}
+{"o":0.0035470008,"h":0.0035565149,"l":0.0035257615,"c":0.0035307192,"v":0.0,"t":1735322400}
+{"o":0.0035307192,"h":0.0035738553,"l":0.0035249186,"c":0.0035331509,"v":0.0,"t":1735326000}
+{"o":0.0035331509,"h":0.0035812111,"l":0.0035311806,"c":0.0035506359,"v":0.0,"t":1735329600}
+{"o":0.0035506359,"h":0.0035764941,"l":0.0035458699,"c":0.0035743491,"v":0.0,"t":1735333200}
+{"o":0.0035743491,"h":0.0035885341,"l":0.0035519575,"c":0.003571915,"v":0.0,"t":1735336800}
+{"o":0.003571915,"h":0.0036055883,"l":0.0035664938,"c":0.0035835177,"v":0.0,"t":1735340400}
+{"o":0.0035835177,"h":0.0035867853,"l":0.0035585614,"c":0.0035650411,"v":0.0,"t":1735344000}
+{"o":0.0035650411,"h":0.0035823493,"l":0.0035321277,"c":0.0035640119,"v":0.0,"t":1735347600}
+{"o":0.0035640119,"h":0.0036132386,"l":0.0035414208,"c":0.0035872703,"v":0.0,"t":1735351200}
+{"o":0.0035872703,"h":0.0035916534,"l":0.0035530916,"c":0.0035696927,"v":0.0,"t":1735354800}
+{"o":0.0035696927,"h":0.0035835434,"l":0.0035637725,"c":0.0035804858,"v":0.0,"t":1735358400}
+{"o":0.0035804858,"h":0.0035975949,"l":0.0035458841,"c":0.0035536192,"v":0.0,"t":1735362000}
+{"o":0.0035536192,"h":0.0035685275,"l":0.0035484439,"c":0.003556914,"v":0.0,"t":1735365600}
+{"o":0.003556914,"h":0.0035725803,"l":0.0035443317,"c":0.0035676026,"v":0.0,"t":1735369200}
+{"o":0.0035676026,"h":0.0035885331,"l":0.0035425385,"c":0.0035449128,"v":0.0,"t":1735372800}
+{"o":0.0035449128,"h":0.0035489197,"l":0.0035204998,"c":0.0035449363,"v":0.0,"t":1735376400}
+{"o":0.0035449363,"h":0.0035594558,"l":0.0035391154,"c":0.0035539631,"v":0.0,"t":1735380000}
+{"o":0.0035539631,"h":0.0035546499,"l":0.0035002942,"c":0.0035276294,"v":0.0,"t":1735383600}
+{"o":0.0035276294,"h":0.0035409194,"l":0.0035052626,"c":0.0035348893,"v":0.0,"t":1735387200}
+{"o":0.0035348893,"h":0.0035360119,"l":0.0035023585,"c":0.0035084431,"v":0.0,"t":1735390800}
+{"o":0.0035084431,"h":0.0035221593,"l":0.0034659599,"c":0.0034803895,"v":0.0,"t":1735394400}
+{"o":0.0034803895,"h":0.0034803975,"l":0.0034525306,"c":0.0034724006,"v":0.0,"t":1735398000}
+{"o":0.0034724006,"h":0.0034826797,"l":0.0034284973,"c":0.0034291721,"v":0.0,"t":1735401600}
+{"o":0.0034291721,"h":0.0034298256,"l":0.0033759126,"c":0.0033906388,"v":0.0,"t":1735405200}
+{"o":0.0033906388,"h":0.0034135422,"l":0.0033685142,"c":0.0034094514,"v":0.0,"t":1735408800}
+{"o":0.0034094514,"h":0.003416,"l":0.0034021331,"c":0.0034078473,"v":0.0,"t":1735412400}
+{"o":0.0034078473,"h":0.0034424851,"l":0.0034036061,"c":0.0034179821,"v":0.0,"t":1735416000}
+{"o":0.0034179821,"h":0.0034243994,"l":0.0033943626,"c":0.0033968577,"v":0.0,"t":1735419600}
+{"o":0.0033968577,"h":0.0034041841,"l":0.0033512625,"c":0.0033839112,"v":0.0,"t":1735423200}
+{"o":0.0033839112,"h":0.003399637,"l":0.0033714302,"c":0.0033783373,"v":0.0,"t":1735426800}
+{"o":0.0033783373,"h":0.0034088737,"l":0.0033748509,"c":0.0034044862,"v":0.0,"t":1735430400}
+{"o":0.0034044862,"h":0.0034539289,"l":0.0033955943,"c":0.0034288887,"v":0.0,"t":1735434000}
+{"o":0.0034288887,"h":0.0034322857,"l":0.0033907327,"c":0.0034095848,"v":0.0,"t":1735437600}
+{"o":0.0034095848,"h":0.0034175979,"l":0.0033873309,"c":0.0033906194,"v":0.0,"t":1735441200}
+{"o":0.0033906194,"h":0.003401291,"l":0.0033884159,"c":0.0033972781,"v":0.0,"t":1735444800}
+{"o":0.0022775804,"h":0.0022883462,"l":0.0022558042,"c":0.0022634273,"v":392.0,"t":1729472400}
+{"o":0.0022634273,"h":0.0022913382,"l":0.0022527674,"c":0.0022808185,"v":0.0,"t":1729476000}
+{"o":0.0022808185,"h":0.0022931323,"l":0.0022634493,"c":0.0022668231,"v":0.0,"t":1729479600}
+{"o":0.0022668231,"h":0.0022965084,"l":0.0022469611,"c":0.0022534807,"v":0.0,"t":1729483200}
+{"o":0.0022534807,"h":0.0025274056,"l":0.0022370658,"c":0.0025203171,"v":234.0,"t":1729486800}
+{"o":0.0025203171,"h":0.0025339888,"l":0.0024978064,"c":0.0025277352,"v":0.0,"t":1729490400}
+{"o":0.0025277352,"h":0.0025383237,"l":0.0025152711,"c":0.0025348914,"v":0.0,"t":1729494000}
+{"o":0.0025348914,"h":0.0025787545,"l":0.0025194332,"c":0.0025694209,"v":0.0,"t":1729497600}
+{"o":0.0025694209,"h":0.0026227754,"l":0.0025553951,"c":0.0025662008,"v":0.0,"t":1729501200}
+{"o":0.0025662008,"h":0.0025836547,"l":0.0025531827,"c":0.002574264,"v":0.0,"t":1729504800}
+{"o":0.002574264,"h":0.0026174338,"l":0.0025484317,"c":0.0025706715,"v":0.0,"t":1729508400}
+{"o":0.0025706715,"h":0.0025858524,"l":0.0025594678,"c":0.0025808984,"v":0.0,"t":1729512000}
+{"o":0.0025808984,"h":0.0026466784,"l":0.0025735619,"c":0.0026288189,"v":0.0,"t":1729515600}
+{"o":0.0026288189,"h":0.0034387041,"l":0.0025932619,"c":0.0033099285,"v":92.0,"t":1729519200}
+{"o":0.0033099285,"h":0.0033337384,"l":0.0032893379,"c":0.0032893379,"v":0.0,"t":1729522800}
+{"o":0.0032893379,"h":0.0038333531,"l":0.003288582,"c":0.0037977788,"v":16.0,"t":1729526400}
+{"o":0.0037977788,"h":0.0038016221,"l":0.0037644109,"c":0.0037731336,"v":0.0,"t":1729530000}
+{"o":0.0037731336,"h":0.0037925515,"l":0.0037633335,"c":0.0037727437,"v":0.0,"t":1729533600}
+{"o":0.0037727437,"h":0.0037731604,"l":0.0037193704,"c":0.0037257379,"v":0.0,"t":1729537200}
+{"o":0.0037257379,"h":0.0037632482,"l":0.003725249,"c":0.003755423,"v":0.0,"t":1729540800}
+{"o":0.003755423,"h":0.0037554946,"l":0.0037182469,"c":0.0037321503,"v":0.0,"t":1729544400}
+{"o":0.0037321503,"h":0.0037453673,"l":0.0037180923,"c":0.0037244934,"v":0.0,"t":1729548000}
+{"o":0.0037244934,"h":0.0037908376,"l":0.0037244934,"c":0.0037611813,"v":0.0,"t":1729551600}
+{"o":0.0037611813,"h":0.0038908711,"l":0.0037542383,"c":0.0037807189,"v":0.0,"t":1729555200}
+{"o":0.0037807189,"h":0.0038129236,"l":0.0037358589,"c":0.0037438425,"v":0.0,"t":1729558800}
+{"o":0.0037438425,"h":0.003767668,"l":0.0037247549,"c":0.0037667393,"v":0.0,"t":1729562400}
+{"o":0.0037667393,"h":0.0038056986,"l":0.0037541026,"c":0.0037575399,"v":0.0,"t":1729566000}
+{"o":0.0037575399,"h":0.0037629971,"l":0.0037121206,"c":0.0037374303,"v":0.0,"t":1729569600}
+{"o":0.0037374303,"h":0.0037427289,"l":0.0036767632,"c":0.0037111768,"v":0.0,"t":1729573200}
+{"o":0.0037111768,"h":0.0037188338,"l":0.0036933399,"c":0.0037158092,"v":0.0,"t":1729576800}
+{"o":0.0037158092,"h":0.0037461342,"l":0.0037095828,"c":0.0037421561,"v":0.0,"t":1729580400}
+{"o":0.0037421561,"h":0.0038126492,"l":0.0037397939,"c":0.0037748583,"v":0.0,"t":1729584000}
+{"o":0.0037748583,"h":0.0038221777,"l":0.0037717038,"c":0.0037908141,"v":0.0,"t":1729587600}
+{"o":0.0037908141,"h":0.0038095879,"l":0.003753748,"c":0.0037579918,"v":0.0,"t":1729591200}
+{"o":0.0037579918,"h":0.0037610692,"l":0.0036978153,"c":0.0037252278,"v":0.0,"t":1729594800}
+{"o":0.0037252278,"h":0.0037747018,"l":0.0036924643,"c":0.0037628672,"v":0.0,"t":1729598400}
+{"o":0.0037628672,"h":0.0037955728,"l":0.0037418728,"c":0.0037648025,"v":0.0,"t":1729602000}
+{"o":0.0037648025,"h":0.0037755034,"l":0.0036503553,"c":0.0036767646,"v":0.0,"t":1729605600}
+{"o":0.0036767646,"h":0.0037664469,"l":0.0036560347,"c":0.0037267769,"v":0.0,"t":1729609200}
+{"o":0.0037267769,"h":0.0037866676,"l":0.0037180318,"c":0.0037644527,"v":0.0,"t":1729612800}
+{"o":0.0037644527,"h":0.003805699,"l":0.0037036052,"c":0.0037402756,"v":0.0,"t":1729616400}
+{"o":0.0037402756,"h":0.0037641593,"l":0.003676879,"c":0.0037226447,"v":0.0,"t":1729620000}
+{"o":0.0037226447,"h":0.0037353955,"l":0.0036980033,"c":0.0037109838,"v":0.0,"t":1729623600}
+{"o":0.0037109838,"h":0.003726781,"l":0.0037032566,"c":0.0037166922,"v":0.0,"t":1729627200}
+{"o":0.0037166922,"h":0.0037429385,"l":0.0037140246,"c":0.0037320843,"v":0.0,"t":1729630800}
+{"o":0.0037320843,"h":0.0037367321,"l":0.0036958829,"c":0.0037008467,"v":0.0,"t":1729634400}
+{"o":0.0037008467,"h":0.0037784753,"l":0.0036962296,"c":0.003730682,"v":0.0,"t":1729638000}
+{"o":0.003730682,"h":0.0037717143,"l":0.0037236635,"c":0.0037636972,"v":0.0,"t":1729641600}
+{"o":0.0037636972,"h":0.0037649857,"l":0.0037336712,"c":0.0037368281,"v":0.0,"t":1729645200}
+{"o":0.0037368281,"h":0.0037696589,"l":0.0037329202,"c":0.0037657712,"v":0.0,"t":1729648800}
+{"o":0.0037657712,"h":0.0037999193,"l":0.0037567993,"c":0.0037789526,"v":0.0,"t":1729652400}
+{"o":0.0037789526,"h":0.0037903689,"l":0.0037634332,"c":0.0037694085,"v":0.0,"t":1729656000}
+{"o":0.0037694085,"h":0.0038057357,"l":0.0037579985,"c":0.0037907319,"v":0.0,"t":1729659600}
+{"o":0.0037907319,"h":0.0037945608,"l":0.0037577753,"c":0.0037855176,"v":0.0,"t":1729663200}
+{"o":0.0037855176,"h":0.0037975741,"l":0.003773783,"c":0.003773783,"v":0.0,"t":1729666800}
+{"o":0.003773783,"h":0.0038008176,"l":0.0037587202,"c":0.0037929585,"v":0.0,"t":1729670400}
+{"o":0.0037929585,"h":0.0038095508,"l":0.0037662322,"c":0.0037746348,"v":0.0,"t":1729674000}
+{"o":0.0037746348,"h":0.0037788669,"l":0.0037498533,"c":0.0037744877,"v":0.0,"t":1729677600}
+{"o":0.0037744877,"h":0.0037787212,"l":0.0037469297,"c":0.0037587569,"v":0.0,"t":1729681200}
+{"o":0.0037587569,"h":0.0037902777,"l":0.0037429138,"c":0.0037565092,"v":0.0,"t":1729684800}
+{"o":0.0037565092,"h":0.0037634475,"l":0.0036865379,"c":0.0036994094,"v":0.0,"t":1729688400}
+{"o":0.0036994094,"h":0.0037388056,"l":0.0036946435,"c":0.0037262757,"v":0.0,"t":1729692000}
+{"o":0.0037262757,"h":0.0037820698,"l":0.0037096524,"c":0.0037216277,"v":0.0,"t":1729695600}
+{"o":0.0037216277,"h":0.0037834206,"l":0.0037105237,"c":0.0037775622,"v":56.0,"t":1729699200}
+{"o":0.0037775622,"h":0.0037817652,"l":0.0037390998,"c":0.0037632972,"v":0.0,"t":1729702800}
+{"o":0.0037632972,"h":0.0038303213,"l":0.0036788658,"c":0.0036869124,"v":0.0,"t":1729706400}
+{"o":0.0036869124,"h":0.0037063266,"l":0.0036027951,"c":0.0036170624,"v":0.0,"t":1729710000}
+{"o":0.0036170624,"h":0.0036405675,"l":0.0035568717,"c":0.0036041056,"v":0.0,"t":1729713600}
+{"o":0.0036041056,"h":0.0036762462,"l":0.0035882444,"c":0.0036583815,"v":0.0,"t":1729717200}
+{"o":0.0036583815,"h":0.0038089205,"l":0.0036285695,"c":0.0036593932,"v":0.0,"t":1729720800}
+{"o":0.0036593932,"h":0.0036679154,"l":0.0036348492,"c":0.0036613591,"v":0.0,"t":1729724400}
+{"o":0.0036613591,"h":0.0038094778,"l":0.0036118887,"c":0.0036189274,"v":0.0,"t":1729728000}
+{"o":0.0036189274,"h":0.0036433069,"l":0.0035830209,"c":0.0036172249,"v":0.0,"t":1729731600}
+{"o":0.0036172249,"h":0.0036326886,"l":0.0035439057,"c":0.0035844942,"v":0.0,"t":1729735200}
+{"o":0.0035844942,"h":0.0036115566,"l":0.0035698968,"c":0.0035915902,"v":0.0,"t":1729738800}
+{"o":0.0035915902,"h":0.003606853,"l":0.0035689801,"c":0.003604887,"v":0.0,"t":1729742400}
+{"o":0.003604887,"h":0.0036320231,"l":0.0035865206,"c":0.00361242,"v":0.0,"t":1729746000}
+{"o":0.00361242,"h":0.0036246101,"l":0.0035910626,"c":0.0036071378,"v":0.0,"t":1729749600}
+{"o":0.0036071378,"h":0.0036173508,"l":0.0035845786,"c":0.0036048021,"v":0.0,"t":1729753200}
+{"o":0.0036048021,"h":0.0036366721,"l":0.0035809508,"c":0.0036346899,"v":0.0,"t":1729756800}
+{"o":0.0036346899,"h":0.0036725681,"l":0.003617374,"c":0.0036428183,"v":0.0,"t":1729760400}
+{"o":0.0036428183,"h":0.0036567569,"l":0.0036091744,"c":0.00361647,"v":0.0,"t":1729764000}
+{"o":0.00361647,"h":0.0036276853,"l":0.0035925422,"c":0.0035964175,"v":0.0,"t":1729767600}
+{"o":0.0035964175,"h":0.0036031265,"l":0.003208118,"c":0.0032374878,"v":245.0,"t":1729771200}
+{"o":0.0032374878,"h":0.0032449669,"l":0.0031845765,"c":0.0032130076,"v":0.0,"t":1729774800}
+{"o":0.0032130076,"h":0.0032381893,"l":0.0031398845,"c":0.0031640492,"v":9.0,"t":1729778400}
+{"o":0.0031640492,"h":0.0031849498,"l":0.0031171159,"c":0.0031684818,"v":0.0,"t":1729782000}
+{"o":0.0031684818,"h":0.0031834992,"l":0.0031112689,"c":0.0031450236,"v":0.0,"t":1729785600}
+{"o":0.0031450236,"h":0.0033328289,"l":0.0031365627,"c":0.0031692492,"v":0.0,"t":1729789200}
+{"o":0.0031692492,"h":0.0031803069,"l":0.0031473719,"c":0.0031537562,"v":0.0,"t":1729792800}
+{"o":0.0031537562,"h":0.003163029,"l":0.003128936,"c":0.0031331615,"v":0.0,"t":1729796400}
+{"o":0.0031331615,"h":0.0031759597,"l":0.0031048218,"c":0.0031335354,"v":0.0,"t":1729800000}
+{"o":0.0031335354,"h":0.0031467283,"l":0.0031103379,"c":0.0031229753,"v":0.0,"t":1729803600}
+{"o":0.0031229753,"h":0.0031293108,"l":0.0030962611,"c":0.0031089538,"v":0.0,"t":1729807200}
+{"o":0.0031089538,"h":0.0031740432,"l":0.0031007311,"c":0.0031419331,"v":0.0,"t":1729810800}
+{"o":0.0031419331,"h":0.0031548005,"l":0.003125873,"c":0.003144934,"v":0.0,"t":1729814400}
+{"o":0.003144934,"h":0.003173754,"l":0.0031376955,"c":0.0031617119,"v":0.0,"t":1729818000}
+{"o":0.0031617119,"h":0.0031736414,"l":0.0031478252,"c":0.0031629967,"v":0.0,"t":1729821600}
+{"o":0.0031629967,"h":0.0032024334,"l":0.0031507282,"c":0.0031824109,"v":0.0,"t":1729825200}
+{"o":0.0031824109,"h":0.0032158966,"l":0.0027616486,"c":0.0027919976,"v":56.0,"t":1729828800}
+{"o":0.0027919976,"h":0.0028042692,"l":0.0027766419,"c":0.0027814192,"v":0.0,"t":1729832400}
+{"o":0.0027814192,"h":0.0027889075,"l":0.0027709594,"c":0.0027842401,"v":0.0,"t":1729836000}
+{"o":0.0027842401,"h":0.0028204609,"l":0.0027797335,"c":0.0028122197,"v":0.0,"t":1729839600}
+{"o":0.0028122197,"h":0.0028298063,"l":0.0027970106,"c":0.0028047712,"v":0.0,"t":1729843200}
+{"o":0.0028047712,"h":0.0028307685,"l":0.0027896184,"c":0.0027922215,"v":0.0,"t":1729846800}
+{"o":0.0027922215,"h":0.0028050928,"l":0.0027808032,"c":0.0027863546,"v":0.0,"t":1729850400}
+{"o":0.0027863546,"h":0.0027918136,"l":0.0027760724,"c":0.0027830943,"v":0.0,"t":1729854000}
+{"o":0.0027830943,"h":0.002790699,"l":0.002770134,"c":0.0027862679,"v":0.0,"t":1729857600}
+{"o":0.0027862679,"h":0.00279637,"l":0.0027573079,"c":0.0027600865,"v":0.0,"t":1729861200}
+{"o":0.0027600865,"h":0.0027715413,"l":0.0027227416,"c":0.0027507497,"v":0.0,"t":1729864800}
+{"o":0.0027507497,"h":0.0028416788,"l":0.0027320552,"c":0.0028029511,"v":0.0,"t":1729868400}
+{"o":0.0028029511,"h":0.0028364205,"l":0.0027811221,"c":0.0028100614,"v":0.0,"t":1729872000}
+{"o":0.0028100614,"h":0.0029055706,"l":0.0027956322,"c":0.0028795707,"v":0.0,"t":1729875600}
+{"o":0.0028795707,"h":0.0029339721,"l":0.0028184535,"c":0.0028560546,"v":0.0,"t":1729879200}
+{"o":0.0028560546,"h":0.0029170587,"l":0.002844988,"c":0.0028805539,"v":0.0,"t":1729882800}
+{"o":0.0028805539,"h":0.0029304106,"l":0.0028665876,"c":0.0028969212,"v":0.0,"t":1729886400}
+{"o":0.0028969212,"h":0.0029055462,"l":0.0028683706,"c":0.0028774988,"v":0.0,"t":1729890000}
+{"o":0.0028774988,"h":0.002958212,"l":0.0028664078,"c":0.0029545025,"v":0.0,"t":1729893600}
+{"o":0.0029545025,"h":0.0030367804,"l":0.0029268689,"c":0.0029348513,"v":0.0,"t":1729897200}
+{"o":0.0029348513,"h":0.0029543065,"l":0.0029168356,"c":0.0029353352,"v":0.0,"t":1729900800}
+{"o":0.0029353352,"h":0.0029630631,"l":0.0029274549,"c":0.0029630631,"v":0.0,"t":1729904400}
+{"o":0.0029630631,"h":0.0029786272,"l":0.0029168939,"c":0.002936236,"v":0.0,"t":1729908000}
+{"o":0.002936236,"h":0.0029482738,"l":0.002916806,"c":0.0029214458,"v":0.0,"t":1729911600}
+{"o":0.0029214458,"h":0.0029270704,"l":0.0029037596,"c":0.0029047878,"v":0.0,"t":1729915200}
+{"o":0.0029047878,"h":0.0029107769,"l":0.0028774988,"c":0.0028995609,"v":0.0,"t":1729918800}
+{"o":0.0028995609,"h":0.0029070095,"l":0.0028695962,"c":0.0028719587,"v":0.0,"t":1729922400}
+{"o":0.0028719587,"h":0.0029008377,"l":0.0028595326,"c":0.0028894932,"v":0.0,"t":1729926000}
+{"o":0.0028894932,"h":0.0028918217,"l":0.0028670916,"c":0.002872504,"v":0.0,"t":1729929600}
+{"o":0.002872504,"h":0.0028775078,"l":0.0028528727,"c":0.0028607104,"v":0.0,"t":1729933200}
+{"o":0.0028607104,"h":0.0028875238,"l":0.0028402455,"c":0.002857651,"v":0.0,"t":1729936800}
+{"o":0.002857651,"h":0.002874447,"l":0.0028382012,"c":0.0028678148,"v":0.0,"t":1729940400}
+{"o":0.0028678148,"h":0.002874488,"l":0.0028519838,"c":0.0028622037,"v":0.0,"t":1729944000}
+{"o":0.0028622037,"h":0.0028879691,"l":0.0028577681,"c":0.0028785213,"v":0.0,"t":1729947600}
+{"o":0.0028785213,"h":0.0028918175,"l":0.0028692263,"c":0.0028846535,"v":0.0,"t":1729951200}
+{"o":0.0028846535,"h":0.0028915466,"l":0.002849856,"c":0.0028689779,"v":0.0,"t":1729954800}
+{"o":0.0028689779,"h":0.0028764053,"l":0.0028498211,"c":0.0028586939,"v":0.0,"t":1729958400}
+{"o":0.0028586939,"h":0.0028745096,"l":0.0028419096,"c":0.0028444245,"v":0.0,"t":1729962000}
+{"o":0.0028444245,"h":0.0028579878,"l":0.0028395138,"c":0.0028481087,"v":0.0,"t":1729965600}
+{"o":0.0028481087,"h":0.0028481087,"l":0.0028089378,"c":0.0028206471,"v":0.0,"t":1729969200}
+{"o":0.0028206471,"h":0.002822642,"l":0.0027948551,"c":0.0028040684,"v":0.0,"t":1729972800}
+{"o":0.0028040684,"h":0.0028288501,"l":0.0027922635,"c":0.0028237923,"v":0.0,"t":1729976400}
+{"o":0.0028237923,"h":0.0028315426,"l":0.0028113669,"c":0.0028226299,"v":0.0,"t":1729980000}
+{"o":0.0028226299,"h":0.0028372635,"l":0.0028198152,"c":0.0028317502,"v":0.0,"t":1729983600}
+{"o":0.0028317502,"h":0.002852472,"l":0.0028253231,"c":0.0028349823,"v":0.0,"t":1729987200}
+{"o":0.0028349823,"h":0.0028423948,"l":0.0027928068,"c":0.0028059213,"v":0.0,"t":1729990800}
+{"o":0.0028059213,"h":0.0028255568,"l":0.0027918678,"c":0.0028201012,"v":0.0,"t":1729994400}
+{"o":0.0028201012,"h":0.0028342151,"l":0.0028061231,"c":0.0028117978,"v":0.0,"t":1729998000}
+{"o":0.0028117978,"h":0.0028186449,"l":0.0028017427,"c":0.0028049085,"v":0.0,"t":1730001600}
+{"o":0.0028049085,"h":0.0028132109,"l":0.0027947854,"c":0.0028035559,"v":0.0,"t":1730005200}
+{"o":0.0028035559,"h":0.0028098306,"l":0.0027902717,"c":0.0027905597,"v":0.0,"t":1730008800}
+{"o":0.0027905597,"h":0.0028010779,"l":0.0027639186,"c":0.0027923565,"v":0.0,"t":1730012400}
+{"o":0.0027923565,"h":0.0027944432,"l":0.0027561526,"c":0.00275958,"v":0.0,"t":1730016000}
+{"o":0.00275958,"h":0.0027847733,"l":0.0027566338,"c":0.0027702287,"v":0.0,"t":1730019600}
+{"o":0.0027702287,"h":0.0027877488,"l":0.0027684584,"c":0.0027849576,"v":0.0,"t":1730023200}
+{"o":0.0027849576,"h":0.0027888026,"l":0.0027646342,"c":0.0027790447,"v":0.0,"t":1730026800}
+{"o":0.0027790447,"h":0.0027794393,"l":0.0027364908,"c":0.002752056,"v":0.0,"t":1730030400}
+{"o":0.002752056,"h":0.0027628837,"l":0.0027364456,"c":0.0027484662,"v":0.0,"t":1730034000}
+{"o":0.0027484662,"h":0.0027534497,"l":0.0027315193,"c":0.0027425278,"v":0.0,"t":1730037600}
+{"o":0.0027425278,"h":0.0027543004,"l":0.0027229263,"c":0.0027500332,"v":0.0,"t":1730041200}
+{"o":0.0027500332,"h":0.0027717278,"l":0.0027369974,"c":0.0027376971,"v":0.0,"t":1730044800}
+{"o":0.0027376971,"h":0.0027469667,"l":0.002706784,"c":0.0027461129,"v":0.0,"t":1730048400}
+{"o":0.0027461129,"h":0.0027525159,"l":0.0027273674,"c":0.0027510669,"v":0.0,"t":1730052000}
+{"o":0.0027510669,"h":0.0027594662,"l":0.0027277473,"c":0.0027300355,"v":0.0,"t":1730055600}
+{"o":0.0027300355,"h":0.0027392997,"l":0.0027173699,"c":0.0027348976,"v":0.0,"t":1730059200}
+{"o":0.0027348976,"h":0.002739619,"l":0.0027168255,"c":0.002731529,"v":0.0,"t":1730062800}
+{"o":0.002731529,"h":0.002731529,"l":0.002714641,"c":0.0027215066,"v":0.0,"t":1730066400}
+{"o":0.0027215066,"h":0.0027384957,"l":0.0027136163,"c":0.0027379401,"v":0.0,"t":1730070000}
+{"o":0.0027379401,"h":0.0027524078,"l":0.0027300724,"c":0.0027479643,"v":0.0,"t":1730073600}
+{"o":0.0027479643,"h":0.0028050465,"l":0.0026170847,"c":0.0026391829,"v":88.0,"t":1730077200}
+{"o":0.0026391829,"h":0.0026528738,"l":0.0026333262,"c":0.0026479152,"v":0.0,"t":1730080800}
+{"o":0.0026479152,"h":0.0026498375,"l":0.0026241856,"c":0.0026389199,"v":0.0,"t":1730084400}
+{"o":0.0026389199,"h":0.0026681595,"l":0.0026381113,"c":0.0026463681,"v":0.0,"t":1730088000}
+{"o":0.0026463681,"h":0.0026794926,"l":0.0026446569,"c":0.0026593678,"v":0.0,"t":1730091600}
+{"o":0.0026593678,"h":0.0026749396,"l":0.0026544071,"c":0.0026578108,"v":0.0,"t":1730095200}
+{"o":0.0026578108,"h":0.0026598461,"l":0.0026248342,"c":0.0026397968,"v":0.0,"t":1730098800}
+{"o":0.0026397968,"h":0.0026408243,"l":0.0026141368,"c":0.0026224611,"v":0.0,"t":1730102400}
+{"o":0.0026224611,"h":0.0026285239,"l":0.0026045479,"c":0.0026092012,"v":0.0,"t":1730106000}
+{"o":0.0026092012,"h":0.0026169191,"l":0.0025948286,"c":0.0026167014,"v":0.0,"t":1730109600}
+{"o":0.0026167014,"h":0.0026302376,"l":0.0025989672,"c":0.0026205128,"v":0.0,"t":1730113200}
+{"o":0.0026205128,"h":0.0026713146,"l":0.0026032122,"c":0.0026107091,"v":0.0,"t":1730116800}
+{"o":0.0026107091,"h":0.0026490161,"l":0.0026032752,"c":0.0026458154,"v":0.0,"t":1730120400}
+{"o":0.0026458154,"h":0.0026771615,"l":0.0026247672,"c":0.0026488288,"v":0.0,"t":1730124000}
+{"o":0.0026488288,"h":0.0026805901,"l":0.002645063,"c":0.0026733687,"v":0.0,"t":1730127600}
+{"o":0.0026733687,"h":0.0026828853,"l":0.002639577,"c":0.0026661318,"v":0.0,"t":1730131200}
+{"o":0.0026661318,"h":0.0026988467,"l":0.0026272483,"c":0.002651769,"v":0.0,"t":1730134800}
+{"o":0.002651769,"h":0.0026539984,"l":0.0026341376,"c":0.0026424655,"v":0.0,"t":1730138400}
+{"o":0.0026424655,"h":0.0026459865,"l":0.0026010259,"c":0.002626574,"v":0.0,"t":1730142000}
+{"o":0.002626574,"h":0.0026429654,"l":0.0026220846,"c":0.0026241311,"v":0.0,"t":1730145600}
+{"o":0.0026241311,"h":0.0026283056,"l":0.0025995328,"c":0.0026086266,"v":0.0,"t":1730149200}
+{"o":0.0026086266,"h":0.0026127128,"l":0.0025779604,"c":0.0025943704,"v":0.0,"t":1730152800}
+{"o":0.0025943704,"h":0.0026113331,"l":0.0025827003,"c":0.0025995009,"v":0.0,"t":1730156400}
+{"o":0.0025995009,"h":0.0026132831,"l":0.0025859056,"c":0.0025941278,"v":0.0,"t":1730160000}
+{"o":0.0025941278,"h":0.0026168693,"l":0.002593278,"c":0.0025997926,"v":0.0,"t":1730163600}
+{"o":0.0025997926,"h":0.0026097895,"l":0.0025301536,"c":0.0025630574,"v":0.0,"t":1730167200}
+{"o":0.0025630574,"h":0.0025786193,"l":0.0025370817,"c":0.0025500239,"v":0.0,"t":1730170800}
+{"o":0.0025500239,"h":0.0025588351,"l":0.0025364822,"c":0.002547847,"v":0.0,"t":1730174400}
+{"o":0.002547847,"h":0.0025747801,"l":0.0025468988,"c":0.0025619994,"v":0.0,"t":1730178000}
+{"o":0.0025619994,"h":0.00257518,"l":0.0025572322,"c":0.0025703494,"v":0.0,"t":1730181600}
+{"o":0.0025703494,"h":0.002586348,"l":0.0025623384,"c":0.0025733797,"v":0.0,"t":1730185200}
+{"o":0.0025733797,"h":0.0025818879,"l":0.0025515125,"c":0.0025603851,"v":0.0,"t":1730188800}
+{"o":0.0025603851,"h":0.0025705632,"l":0.0025535089,"c":0.0025600321,"v":0.0,"t":1730192400}
+{"o":0.0025600321,"h":0.002573163,"l":0.0025540304,"c":0.0025603445,"v":0.0,"t":1730196000}
+{"o":0.0025603445,"h":0.0025703737,"l":0.0025484372,"c":0.002562132,"v":0.0,"t":1730199600}
+{"o":0.002562132,"h":0.0025862963,"l":0.0025542486,"c":0.002585746,"v":0.0,"t":1730203200}
+{"o":0.002585746,"h":0.0025986984,"l":0.002570772,"c":0.0025766211,"v":0.0,"t":1730206800}
+{"o":0.0025766211,"h":0.0025974504,"l":0.0025640198,"c":0.0025827549,"v":0.0,"t":1730210400}
+{"o":0.0025827549,"h":0.0025939799,"l":0.0025594455,"c":0.0025674271,"v":0.0,"t":1730214000}
+{"o":0.0025674271,"h":0.0025709032,"l":0.0025163647,"c":0.0025394141,"v":0.0,"t":1730217600}
+{"o":0.0025394141,"h":0.0025763679,"l":0.0025210943,"c":0.0025608102,"v":0.0,"t":1730221200}
+{"o":0.0025608102,"h":0.0025725733,"l":0.0025439734,"c":0.0025555401,"v":0.0,"t":1730224800}
+{"o":0.0025555401,"h":0.0026121689,"l":0.0025452636,"c":0.0026008783,"v":0.0,"t":1730228400}
+{"o":0.0026008783,"h":0.0026283102,"l":0.0025888487,"c":0.0025960835,"v":0.0,"t":1730232000}
+{"o":0.0025960835,"h":0.0026068294,"l":0.0025795973,"c":0.0025923913,"v":0.0,"t":1730235600}
+{"o":0.0025923913,"h":0.0025944841,"l":0.0025682912,"c":0.0025799703,"v":0.0,"t":1730239200}
+{"o":0.0025799703,"h":0.0025915744,"l":0.0025719432,"c":0.002583441,"v":0.0,"t":1730242800}
+{"o":0.002583441,"h":0.0026077182,"l":0.0025779595,"c":0.0025942734,"v":0.0,"t":1730246400}
+{"o":0.0025942734,"h":0.0026207323,"l":0.0025741064,"c":0.0025764016,"v":0.0,"t":1730250000}
+{"o":0.0025764016,"h":0.0025888115,"l":0.0025619466,"c":0.0025797366,"v":0.0,"t":1730253600}
+{"o":0.0025797366,"h":0.0025842216,"l":0.0025675215,"c":0.0025732176,"v":0.0,"t":1730257200}
+{"o":0.0025732176,"h":0.0025808172,"l":0.0025622784,"c":0.0025648016,"v":0.0,"t":1730260800}
+{"o":0.0025648016,"h":0.0025796862,"l":0.0025470545,"c":0.0025745547,"v":0.0,"t":1730264400}
+{"o":0.0025745547,"h":0.0025944117,"l":0.0025623297,"c":0.0025917343,"v":0.0,"t":1730268000}
+{"o":0.0025917343,"h":0.002600221,"l":0.0025827795,"c":0.0025934035,"v":0.0,"t":1730271600}
+{"o":0.0025934035,"h":0.0026060848,"l":0.0025834122,"c":0.0026045399,"v":0.0,"t":1730275200}
+{"o":0.0026045399,"h":0.0026083812,"l":0.0025922221,"c":0.0026011176,"v":0.0,"t":1730278800}
+{"o":0.0026011176,"h":0.0026157065,"l":0.0025995985,"c":0.002614581,"v":0.0,"t":1730282400}
+{"o":0.002614581,"h":0.0026434078,"l":0.0026111059,"c":0.0026381736,"v":0.0,"t":1730286000}
+{"o":0.0026381736,"h":0.0026545734,"l":0.0026316155,"c":0.0026397648,"v":0.0,"t":1730289600}
+{"o":0.0026397648,"h":0.0026639431,"l":0.0026233184,"c":0.0026259069,"v":0.0,"t":1730293200}
+{"o":0.0026259069,"h":0.002640858,"l":0.0026129769,"c":0.0026347751,"v":0.0,"t":1730296800}
+{"o":0.0026347751,"h":0.002688494,"l":0.0026324021,"c":0.0026635268,"v":0.0,"t":1730300400}
+{"o":0.0026635268,"h":0.0026850076,"l":0.0026428819,"c":0.0026467487,"v":0.0,"t":1730304000}
+{"o":0.0026467487,"h":0.0026559244,"l":0.0026404033,"c":0.0026419865,"v":0.0,"t":1730307600}
+{"o":0.0026419865,"h":0.0026687207,"l":0.0026355291,"c":0.0026617362,"v":0.0,"t":1730311200}
+{"o":0.0026617362,"h":0.0026731794,"l":0.0026505951,"c":0.0026575886,"v":0.0,"t":1730314800}
+{"o":0.0026575886,"h":0.0026751551,"l":0.0026192919,"c":0.0026221958,"v":0.0,"t":1730318400}
+{"o":0.0026221958,"h":0.0026659959,"l":0.0026167367,"c":0.0026450891,"v":0.0,"t":1730322000}
+{"o":0.0026450891,"h":0.0026516294,"l":0.0026377401,"c":0.002641956,"v":0.0,"t":1730325600}
+{"o":0.002641956,"h":0.0026508356,"l":0.0026296079,"c":0.0026493114,"v":0.0,"t":1730329200}
+{"o":0.0026493114,"h":0.0026542246,"l":0.0026397631,"c":0.002642631,"v":0.0,"t":1730332800}
+{"o":0.002642631,"h":0.0026569273,"l":0.0026301329,"c":0.0026384959,"v":0.0,"t":1730336400}
+{"o":0.0026384959,"h":0.0026472739,"l":0.0026234106,"c":0.0026349419,"v":0.0,"t":1730340000}
+{"o":0.0026349419,"h":0.0026680126,"l":0.0026308158,"c":0.0026574306,"v":0.0,"t":1730343600}
+{"o":0.0026574306,"h":0.0026601273,"l":0.0026427124,"c":0.002645852,"v":0.0,"t":1730347200}
+{"o":0.002645852,"h":0.0026492598,"l":0.0026323986,"c":0.0026445836,"v":0.0,"t":1730350800}
+{"o":0.0026445836,"h":0.0026723938,"l":0.00264245,"c":0.0026678133,"v":0.0,"t":1730354400}
+{"o":0.0026678133,"h":0.002675346,"l":0.0026493191,"c":0.0026549984,"v":0.0,"t":1730358000}
+{"o":0.0026549984,"h":0.0026739261,"l":0.0026538619,"c":0.002659632,"v":0.0,"t":1730361600}
+{"o":0.002659632,"h":0.0026627882,"l":0.0026405979,"c":0.0026436346,"v":0.0,"t":1730365200}
+{"o":0.0026436346,"h":0.0026529959,"l":0.002623767,"c":0.0026279783,"v":0.0,"t":1730368800}
+{"o":0.0026279783,"h":0.0026531122,"l":0.002627323,"c":0.0026471652,"v":0.0,"t":1730372400}
+{"o":0.0026471652,"h":0.0026654303,"l":0.0026406187,"c":0.0026586482,"v":0.0,"t":1730376000}
+{"o":0.0026586482,"h":0.0027116405,"l":0.0026554478,"c":0.0026950504,"v":0.0,"t":1730379600}
+{"o":0.0026950504,"h":0.0027459553,"l":0.0026919115,"c":0.0027187385,"v":0.0,"t":1730383200}
+{"o":0.0027187385,"h":0.0027217066,"l":0.0026832117,"c":0.002716321,"v":0.0,"t":1730386800}
+{"o":0.002716321,"h":0.002739549,"l":0.0027147743,"c":0.0027305457,"v":0.0,"t":1730390400}
+{"o":0.0027305457,"h":0.0027361346,"l":0.0027068162,"c":0.0027215005,"v":0.0,"t":1730394000}
+{"o":0.0027215005,"h":0.0027511268,"l":0.0027182192,"c":0.0027329056,"v":0.0,"t":1730397600}
+{"o":0.0027329056,"h":0.0027542966,"l":0.0027209355,"c":0.0027493594,"v":0.0,"t":1730401200}
+{"o":0.0027493594,"h":0.0027548,"l":0.0027239816,"c":0.0027353724,"v":0.0,"t":1730404800}
+{"o":0.0027353724,"h":0.0027455468,"l":0.0027292409,"c":0.0027428296,"v":0.0,"t":1730408400}
+{"o":0.0027428296,"h":0.0027684754,"l":0.0027324552,"c":0.0027367329,"v":0.0,"t":1730412000}
+{"o":0.0027367329,"h":0.0027628782,"l":0.0027255069,"c":0.0027499385,"v":0.0,"t":1730415600}
+{"o":0.0027499385,"h":0.0027553873,"l":0.0027352162,"c":0.0027437328,"v":0.0,"t":1730419200}
+{"o":0.0027437328,"h":0.0027869705,"l":0.002735522,"c":0.0027745578,"v":0.0,"t":1730422800}
+{"o":0.0027745578,"h":0.0028040199,"l":0.0027632507,"c":0.0027661263,"v":0.0,"t":1730426400}
+{"o":0.0027661263,"h":0.0027792899,"l":0.0027542477,"c":0.0027739923,"v":0.0,"t":1730430000}
+{"o":0.0027739923,"h":0.0027819789,"l":0.0027686609,"c":0.0027703421,"v":0.0,"t":1730433600}
+{"o":0.0027703421,"h":0.0027798529,"l":0.0027653766,"c":0.0027767754,"v":0.0,"t":1730437200}
+{"o":0.0027767754,"h":0.0028032028,"l":0.0027754462,"c":0.0028012867,"v":0.0,"t":1730440800}
+{"o":0.0028012867,"h":0.002808745,"l":0.0027884995,"c":0.002794156,"v":0.0,"t":1730444400}
+{"o":0.002794156,"h":0.0028001787,"l":0.0027834759,"c":0.0027961937,"v":0.0,"t":1730448000}
+{"o":0.0027961937,"h":0.0028000039,"l":0.0027758837,"c":0.0027766561,"v":0.0,"t":1730451600}
+{"o":0.0027766561,"h":0.0027774972,"l":0.0027471867,"c":0.0027569035,"v":0.0,"t":1730455200}
+{"o":0.0027569035,"h":0.0027648757,"l":0.0027478216,"c":0.0027613651,"v":0.0,"t":1730458800}
+{"o":0.0027613651,"h":0.0027643111,"l":0.0027306347,"c":0.0027325604,"v":0.0,"t":1730462400}
+{"o":0.0027325604,"h":0.0027410143,"l":0.0026796649,"c":0.0026803352,"v":0.0,"t":1730466000}
+{"o":0.0026803352,"h":0.0027205159,"l":0.0026630933,"c":0.002701987,"v":0.0,"t":1730469600}
+{"o":0.002701987,"h":0.0028321831,"l":0.0026982846,"c":0.00282279,"v":0.0,"t":1730473200}
+{"o":0.00282279,"h":0.0028304375,"l":0.0027639189,"c":0.0027841382,"v":0.0,"t":1730476800}
+{"o":0.0027841382,"h":0.0027924663,"l":0.0027615359,"c":0.0027834276,"v":0.0,"t":1730480400}
+{"o":0.0027834276,"h":0.0028010251,"l":0.0027728322,"c":0.0027889478,"v":0.0,"t":1730484000}
+{"o":0.0027889478,"h":0.0028078621,"l":0.0027785491,"c":0.0027827311,"v":0.0,"t":1730487600}
+{"o":0.0027827311,"h":0.0027985461,"l":0.0027732436,"c":0.002797191,"v":0.0,"t":1730491200}
+{"o":0.002797191,"h":0.0028691096,"l":0.002797191,"c":0.0028464412,"v":2.0,"t":1730494800}
+{"o":0.0028464412,"h":0.0028545639,"l":0.0028343007,"c":0.0028354398,"v":0.0,"t":1730498400}
+{"o":0.0028354398,"h":0.0028416561,"l":0.0028257234,"c":0.0028305669,"v":0.0,"t":1730502000}
+{"o":0.0028305669,"h":0.0028320953,"l":0.0028081788,"c":0.002817785,"v":0.0,"t":1730505600}
+{"o":0.002817785,"h":0.0028194103,"l":0.0028027723,"c":0.002808974,"v":0.0,"t":1730509200}
+{"o":0.002808974,"h":0.0028122605,"l":0.0027886037,"c":0.0028069753,"v":0.0,"t":1730512800}
+{"o":0.0028069753,"h":0.0028201748,"l":0.0028031907,"c":0.0028153651,"v":0.0,"t":1730516400}
+{"o":0.0028153651,"h":0.0028398947,"l":0.0028126706,"c":0.002826674,"v":0.0,"t":1730520000}
+{"o":0.002826674,"h":0.0028382147,"l":0.0028149301,"c":0.0028179762,"v":0.0,"t":1730523600}
+{"o":0.0028179762,"h":0.0028280375,"l":0.0026005422,"c":0.0026019755,"v":16.0,"t":1730527200}
+{"o":0.0026019755,"h":0.0026089436,"l":0.0025896036,"c":0.0025903777,"v":0.0,"t":1730530800}
+{"o":0.0025903777,"h":0.0026083255,"l":0.0025870957,"c":0.002606061,"v":0.0,"t":1730534400}
+{"o":0.002606061,"h":0.0026217553,"l":0.0025984878,"c":0.0026102127,"v":0.0,"t":1730538000}
+{"o":0.0026102127,"h":0.0026254314,"l":0.0026018429,"c":0.0026094939,"v":0.0,"t":1730541600}
+{"o":0.0026094939,"h":0.0026316245,"l":0.002605623,"c":0.0026156407,"v":0.0,"t":1730545200}
+{"o":0.0026156407,"h":0.0026347382,"l":0.0026089283,"c":0.0026319259,"v":0.0,"t":1730548800}
+{"o":0.0026319259,"h":0.0026583605,"l":0.0026171497,"c":0.0026436022,"v":0.0,"t":1730552400}
+{"o":0.0026436022,"h":0.0026856453,"l":0.0026375974,"c":0.0026570705,"v":0.0,"t":1730556000}
+{"o":0.0026570705,"h":0.0026778921,"l":0.0026489961,"c":0.0026506472,"v":0.0,"t":1730559600}
+{"o":0.0026506472,"h":0.0026540281,"l":0.0026250507,"c":0.0026340729,"v":0.0,"t":1730563200}
+{"o":0.0026340729,"h":0.0026647422,"l":0.0026334486,"c":0.0026482155,"v":0.0,"t":1730566800}
+{"o":0.0026482155,"h":0.0026639796,"l":0.0026408924,"c":0.0026481833,"v":0.0,"t":1730570400}
+{"o":0.0026481833,"h":0.0026504886,"l":0.0026250652,"c":0.0026293996,"v":0.0,"t":1730574000}
+{"o":0.0026293996,"h":0.0026322798,"l":0.0025940126,"c":0.0026041671,"v":0.0,"t":1730577600}
+{"o":0.0026041671,"h":0.0026122803,"l":0.0026001427,"c":0.0026112283,"v":0.0,"t":1730581200}
+{"o":0.0026112283,"h":0.0026199325,"l":0.0026046065,"c":0.0026168292,"v":0.0,"t":1730584800}
+{"o":0.0026168292,"h":0.0026310459,"l":0.0026130672,"c":0.0026130927,"v":0.0,"t":1730588400}
+{"o":0.0026130927,"h":0.0026282121,"l":0.0026060231,"c":0.0026279356,"v":0.0,"t":1730592000}
+{"o":0.0026279356,"h":0.0026525216,"l":0.0026241236,"c":0.0026495544,"v":0.0,"t":1730595600}
+{"o":0.0026495544,"h":0.0027064378,"l":0.0026418338,"c":0.0026773181,"v":0.0,"t":1730599200}
+{"o":0.0026773181,"h":0.0026997099,"l":0.0026712981,"c":0.0026808516,"v":0.0,"t":1730602800}
+{"o":0.0026808516,"h":0.0026856574,"l":0.0026537056,"c":0.0026617627,"v":0.0,"t":1730606400}
+{"o":0.0026617627,"h":0.0026812376,"l":0.0026519232,"c":0.0026802627,"v":0.0,"t":1730610000}
+{"o":0.0026802627,"h":0.0026853529,"l":0.0026538863,"c":0.0026611813,"v":0.0,"t":1730613600}
+{"o":0.0026611813,"h":0.0026646394,"l":0.0026465163,"c":0.0026557875,"v":0.0,"t":1730617200}
+{"o":0.0026557875,"h":0.0026695049,"l":0.0026475064,"c":0.0026511834,"v":0.0,"t":1730620800}
+{"o":0.0026511834,"h":0.0026700142,"l":0.0026442162,"c":0.0026662559,"v":0.0,"t":1730624400}
+{"o":0.0026662559,"h":0.0026662559,"l":0.002639371,"c":0.0026470691,"v":0.0,"t":1730628000}
+{"o":0.0026470691,"h":0.0026586868,"l":0.0026346988,"c":0.002653713,"v":0.0,"t":1730631600}
+{"o":0.002653713,"h":0.0026604541,"l":0.0026381336,"c":0.0026556657,"v":0.0,"t":1730635200}
+{"o":0.0026556657,"h":0.002702449,"l":0.0026464863,"c":0.0026970816,"v":0.0,"t":1730638800}
+{"o":0.0026970816,"h":0.0027340148,"l":0.0026871022,"c":0.0027268616,"v":0.0,"t":1730642400}
+{"o":0.0027268616,"h":0.0027559818,"l":0.0027100483,"c":0.002714079,"v":0.0,"t":1730646000}
+{"o":0.002714079,"h":0.0027243492,"l":0.0026906089,"c":0.0027214662,"v":0.0,"t":1730649600}
+{"o":0.0027214662,"h":0.0027227749,"l":0.0026836695,"c":0.0026959063,"v":0.0,"t":1730653200}
+{"o":0.0026959063,"h":0.0027472477,"l":0.0026913072,"c":0.0027328742,"v":0.0,"t":1730656800}
+{"o":0.0027328742,"h":0.0027346224,"l":0.0026923355,"c":0.0026964474,"v":0.0,"t":1730660400}
+{"o":0.0026964474,"h":0.0027053228,"l":0.0026667333,"c":0.0026667333,"v":0.0,"t":1730664000}
+{"o":0.0026667333,"h":0.0026719476,"l":0.0026508254,"c":0.0026602412,"v":0.0,"t":1730667600}
+{"o":0.0026602412,"h":0.0026748712,"l":0.0026515742,"c":0.0026666813,"v":0.0,"t":1730671200}
+{"o":0.0026666813,"h":0.0026830227,"l":0.0026620957,"c":0.002671656,"v":0.0,"t":1730674800}
+{"o":0.002671656,"h":0.0027061443,"l":0.002671656,"c":0.0026868223,"v":0.0,"t":1730678400}
+{"o":0.0026868223,"h":0.0026932958,"l":0.0026544702,"c":0.0026665341,"v":0.0,"t":1730682000}
+{"o":0.0026665341,"h":0.0026739653,"l":0.002640874,"c":0.002640874,"v":0.0,"t":1730685600}
+{"o":0.002640874,"h":0.0026691154,"l":0.0026322351,"c":0.0026672638,"v":0.0,"t":1730689200}
+{"o":0.0026672638,"h":0.0026690394,"l":0.0026507062,"c":0.0026646825,"v":0.0,"t":1730692800}
+{"o":0.0026646825,"h":0.0026928802,"l":0.0026629346,"c":0.0026904393,"v":0.0,"t":1730696400}
+{"o":0.0026904393,"h":0.0026983732,"l":0.0026698957,"c":0.0026719552,"v":0.0,"t":1730700000}
+{"o":0.0026719552,"h":0.0027013519,"l":0.0026696449,"c":0.0026917615,"v":0.0,"t":1730703600}
+{"o":0.0026917615,"h":0.0027152593,"l":0.0026827713,"c":0.0027041163,"v":0.0,"t":1730707200}
+{"o":0.0027041163,"h":0.0027046,"l":0.0026818993,"c":0.0026848258,"v":0.0,"t":1730710800}
+{"o":0.0026848258,"h":0.0026885328,"l":0.0026525458,"c":0.0026583,"v":0.0,"t":1730714400}
+{"o":0.0026583,"h":0.0026649354,"l":0.0026359792,"c":0.0026475429,"v":0.0,"t":1730718000}
+{"o":0.0026475429,"h":0.0026643685,"l":0.0026336251,"c":0.0026461422,"v":0.0,"t":1730721600}
+{"o":0.0026461422,"h":0.0026604898,"l":0.0026337392,"c":0.0026594922,"v":0.0,"t":1730725200}
+{"o":0.0026594922,"h":0.0026805113,"l":0.0026422172,"c":0.0026716931,"v":0.0,"t":1730728800}
+{"o":0.0026716931,"h":0.002687712,"l":0.0026557849,"c":0.0026632718,"v":0.0,"t":1730732400}
+{"o":0.0026632718,"h":0.0027231779,"l":0.0026570892,"c":0.0027119295,"v":0.0,"t":1730736000}
+{"o":0.0027119295,"h":0.0027182291,"l":0.0026865846,"c":0.0027051766,"v":0.0,"t":1730739600}
+{"o":0.0027051766,"h":0.002735039,"l":0.0026921514,"c":0.0027285571,"v":0.0,"t":1730743200}
+{"o":0.0027285571,"h":0.0027313043,"l":0.0027108174,"c":0.0027218739,"v":0.0,"t":1730746800}
+{"o":0.0027218739,"h":0.002755076,"l":0.0027149679,"c":0.0027437719,"v":0.0,"t":1730750400}
+{"o":0.0027437719,"h":0.0028159215,"l":0.0027298549,"c":0.0027956877,"v":0.0,"t":1730754000}
+{"o":0.0027956877,"h":0.0028007269,"l":0.0027358055,"c":0.0027483831,"v":0.0,"t":1730757600}
+{"o":0.0027483831,"h":0.002763934,"l":0.0027362662,"c":0.0027498871,"v":0.0,"t":1730761200}
+{"o":0.0027498871,"h":0.0027515531,"l":0.0027220967,"c":0.0027391116,"v":0.0,"t":1730764800}
+{"o":0.0027391116,"h":0.0027684046,"l":0.0027350948,"c":0.0027450486,"v":0.0,"t":1730768400}
+{"o":0.0027450486,"h":0.0027493964,"l":0.0027296792,"c":0.0027452176,"v":0.0,"t":1730772000}
+{"o":0.0027452176,"h":0.0027633105,"l":0.0027198747,"c":0.0027211073,"v":0.0,"t":1730775600}
+{"o":0.0027211073,"h":0.0027259919,"l":0.0027068594,"c":0.0027153553,"v":0.0,"t":1730779200}
+{"o":0.0027153553,"h":0.0027244501,"l":0.0026959276,"c":0.0027012741,"v":0.0,"t":1730782800}
+{"o":0.0027012741,"h":0.0027154421,"l":0.0026965325,"c":0.0026989507,"v":0.0,"t":1730786400}
+{"o":0.0026989507,"h":0.0027019128,"l":0.0026741562,"c":0.00268024,"v":0.0,"t":1730790000}
+{"o":0.00268024,"h":0.0026860707,"l":0.0026720952,"c":0.0026721221,"v":0.0,"t":1730793600}
+{"o":0.0026721221,"h":0.002684404,"l":0.002663392,"c":0.0026840136,"v":0.0,"t":1730797200}
+{"o":0.0026840136,"h":0.0026968928,"l":0.0026822186,"c":0.0026852665,"v":0.0,"t":1730800800}
+{"o":0.0026852665,"h":0.0026858511,"l":0.0026669787,"c":0.0026754302,"v":0.0,"t":1730804400}
+{"o":0.0026754302,"h":0.0030908995,"l":0.0026456442,"c":0.0030621742,"v":2.0,"t":1730808000}
+{"o":0.0030621742,"h":0.0030828253,"l":0.0030508441,"c":0.0030548396,"v":0.0,"t":1730811600}
+{"o":0.0030548396,"h":0.0030609128,"l":0.0029764792,"c":0.0029960647,"v":0.0,"t":1730815200}
+{"o":0.0029960647,"h":0.0030367513,"l":0.0029844726,"c":0.0030149781,"v":0.0,"t":1730818800}
+{"o":0.0030149781,"h":0.003018513,"l":0.0029617007,"c":0.0029666545,"v":0.0,"t":1730822400}
+{"o":0.0029666545,"h":0.0029994672,"l":0.0029539435,"c":0.0029990701,"v":0.0,"t":1730826000}
+{"o":0.0029990701,"h":0.0030118133,"l":0.002987918,"c":0.0029964446,"v":0.0,"t":1730829600}
+{"o":0.0029964446,"h":0.0030578676,"l":0.0029862547,"c":0.003047116,"v":0.0,"t":1730833200}
+{"o":0.003047116,"h":0.0030626851,"l":0.0029949055,"c":0.0029970784,"v":0.0,"t":1730836800}
+{"o":0.0029970784,"h":0.0030316894,"l":0.0029943787,"c":0.003023667,"v":0.0,"t":1730840400}
+{"o":0.003023667,"h":0.0030500984,"l":0.0029862845,"c":0.0029866849,"v":0.0,"t":1730844000}
+{"o":0.0029866849,"h":0.0030054622,"l":0.0029807176,"c":0.0030011009,"v":0.0,"t":1730847600}
+{"o":0.0030011009,"h":0.0030044567,"l":0.0028860257,"c":0.0028971817,"v":0.0,"t":1730851200}
+{"o":0.0028971817,"h":0.0029184684,"l":0.0028623165,"c":0.0028846891,"v":0.0,"t":1730854800}
+{"o":0.0028846891,"h":0.0028982352,"l":0.0027721465,"c":0.0027822138,"v":0.0,"t":1730858400}
+{"o":0.0027822138,"h":0.0028049453,"l":0.0026996397,"c":0.0027041421,"v":0.0,"t":1730862000}
+{"o":0.0027041421,"h":0.0027433362,"l":0.0026545914,"c":0.0027002107,"v":0.0,"t":1730865600}
+{"o":0.0027002107,"h":0.0036138742,"l":0.0026927657,"c":0.0035595042,"v":182.0,"t":1730869200}
+{"o":0.0035595042,"h":0.0035726155,"l":0.0034914862,"c":0.0035609776,"v":0.0,"t":1730872800}
+{"o":0.0035609776,"h":0.003600104,"l":0.0035040408,"c":0.0035850671,"v":0.0,"t":1730876400}
+{"o":0.0035850671,"h":0.0036602496,"l":0.0035731482,"c":0.003599454,"v":0.0,"t":1730880000}
+{"o":0.003599454,"h":0.0035998398,"l":0.0035618501,"c":0.0035749694,"v":0.0,"t":1730883600}
+{"o":0.0035749694,"h":0.0035885771,"l":0.0035531657,"c":0.00355873,"v":0.0,"t":1730887200}
+{"o":0.00355873,"h":0.0035690193,"l":0.0035275872,"c":0.0035316664,"v":0.0,"t":1730890800}
+{"o":0.0035316664,"h":0.0035412546,"l":0.0034937336,"c":0.003538111,"v":0.0,"t":1730894400}
+{"o":0.003538111,"h":0.0035529995,"l":0.0035149421,"c":0.0035248424,"v":0.0,"t":1730898000}
+{"o":0.0035248424,"h":0.0035724495,"l":0.0034944067,"c":0.003563387,"v":0.0,"t":1730901600}
+{"o":0.003563387,"h":0.0035761925,"l":0.003509159,"c":0.0035521282,"v":0.0,"t":1730905200}
+{"o":0.0035521282,"h":0.0035684402,"l":0.0035392247,"c":0.0035413691,"v":0.0,"t":1730908800}
+{"o":0.0035413691,"h":0.0035711749,"l":0.0035291211,"c":0.0035495743,"v":0.0,"t":1730912400}
+{"o":0.0035495743,"h":0.0035506288,"l":0.003506041,"c":0.0035125764,"v":0.0,"t":1730916000}
+{"o":0.0035125764,"h":0.0035306766,"l":0.003495416,"c":0.003496563,"v":0.0,"t":1730919600}
+{"o":0.003496563,"h":0.0035328177,"l":0.0034887211,"c":0.0035131322,"v":0.0,"t":1730923200}
+{"o":0.0035131322,"h":0.0035306084,"l":0.0034670304,"c":0.0034875567,"v":0.0,"t":1730926800}
+{"o":0.0034875567,"h":0.0034981819,"l":0.0034678157,"c":0.0034860881,"v":0.0,"t":1730930400}
+{"o":0.0034860881,"h":0.0035314715,"l":0.0034818584,"c":0.003529866,"v":0.0,"t":1730934000}
+{"o":0.003529866,"h":0.0035441186,"l":0.0035152658,"c":0.0035182531,"v":0.0,"t":1730937600}
+{"o":0.0035182531,"h":0.0035408284,"l":0.0034187317,"c":0.0034795744,"v":0.0,"t":1730941200}
+{"o":0.0034795744,"h":0.0034799267,"l":0.0034334043,"c":0.0034419872,"v":0.0,"t":1730944800}
+{"o":0.0034419872,"h":0.0034940217,"l":0.0034410347,"c":0.0034856062,"v":0.0,"t":1730948400}
+{"o":0.0034856062,"h":0.0035032925,"l":0.0034667212,"c":0.0034969129,"v":0.0,"t":1730952000}
+{"o":0.0034969129,"h":0.0035098489,"l":0.0034880235,"c":0.0034901351,"v":0.0,"t":1730955600}
+{"o":0.0034901351,"h":0.0035431946,"l":0.0034875234,"c":0.003516094,"v":0.0,"t":1730959200}
+{"o":0.003516094,"h":0.0035362734,"l":0.0034939036,"c":0.0035053237,"v":0.0,"t":1730962800}
+{"o":0.0035053237,"h":0.0035073385,"l":0.0034782899,"c":0.0034877298,"v":0.0,"t":1730966400}
+{"o":0.0034877298,"h":0.0035174752,"l":0.0034877298,"c":0.0034989782,"v":0.0,"t":1730970000}
+{"o":0.0034989782,"h":0.0035320875,"l":0.0034979571,"c":0.0035148509,"v":0.0,"t":1730973600}
+{"o":0.0035148509,"h":0.0035448101,"l":0.0035080831,"c":0.0035429645,"v":0.0,"t":1730977200}
+{"o":0.0035429645,"h":0.0035482963,"l":0.0035061921,"c":0.0035134832,"v":0.0,"t":1730980800}
+{"o":0.0035134832,"h":0.0035511759,"l":0.0034984544,"c":0.0035414727,"v":0.0,"t":1730984400}
+{"o":0.0035414727,"h":0.0035435787,"l":0.003499295,"c":0.0035111701,"v":0.0,"t":1730988000}
+{"o":0.0035111701,"h":0.0035291881,"l":0.003418857,"c":0.0034201595,"v":0.0,"t":1730991600}
+{"o":0.0034201595,"h":0.0034493438,"l":0.0033729018,"c":0.0033970832,"v":0.0,"t":1730995200}
+{"o":0.0033970832,"h":0.0034160931,"l":0.0033579382,"c":0.0033639415,"v":0.0,"t":1730998800}
+{"o":0.0033639415,"h":0.0033836659,"l":0.0033234764,"c":0.0033473294,"v":0.0,"t":1731002400}
+{"o":0.0033473294,"h":0.0033888484,"l":0.0033397255,"c":0.0033428568,"v":0.0,"t":1731006000}
+{"o":0.0033428568,"h":0.0033637261,"l":0.0033313927,"c":0.0033411926,"v":0.0,"t":1731009600}
+{"o":0.0033411926,"h":0.0033568268,"l":0.0033263036,"c":0.0033562156,"v":0.0,"t":1731013200}
+{"o":0.0033562156,"h":0.0033912456,"l":0.0033475696,"c":0.0033747266,"v":0.0,"t":1731016800}
+{"o":0.0033747266,"h":0.0033936658,"l":0.0033526319,"c":0.0033562467,"v":0.0,"t":1731020400}
+{"o":0.0033562467,"h":0.0033562467,"l":0.0032792233,"c":0.0033146553,"v":0.0,"t":1731024000}
+{"o":0.0033146553,"h":0.0033333458,"l":0.0032911659,"c":0.0033224107,"v":0.0,"t":1731027600}
+{"o":0.0033224107,"h":0.003367068,"l":0.0033187231,"c":0.003361686,"v":0.0,"t":1731031200}
+{"o":0.003361686,"h":0.0033667231,"l":0.0033175959,"c":0.003323773,"v":0.0,"t":1731034800}
+{"o":0.003323773,"h":0.0033349369,"l":0.0033105191,"c":0.0033281345,"v":0.0,"t":1731038400}
+{"o":0.0033281345,"h":0.0033318691,"l":0.0032913456,"c":0.0033077161,"v":0.0,"t":1731042000}
+{"o":0.0033077161,"h":0.003327411,"l":0.0032978782,"c":0.0033134174,"v":0.0,"t":1731045600}
+{"o":0.0033134174,"h":0.0033379754,"l":0.0032795696,"c":0.0032848248,"v":0.0,"t":1731049200}
+{"o":0.0032848248,"h":0.0033242774,"l":0.0032847241,"c":0.0033063369,"v":0.0,"t":1731052800}
+{"o":0.0033063369,"h":0.0033115424,"l":0.0032440925,"c":0.0032564344,"v":0.0,"t":1731056400}
+{"o":0.0032564344,"h":0.0032766163,"l":0.0032268692,"c":0.003235943,"v":0.0,"t":1731060000}
+{"o":0.003235943,"h":0.0032452096,"l":0.0032118691,"c":0.0032452096,"v":0.0,"t":1731063600}
+{"o":0.0032452096,"h":0.0032562787,"l":0.003227586,"c":0.0032517489,"v":0.0,"t":1731067200}
+{"o":0.0032517489,"h":0.0032587015,"l":0.0032130727,"c":0.0032217957,"v":0.0,"t":1731070800}
+{"o":0.0032217957,"h":0.0033055478,"l":0.0032133412,"c":0.0033000434,"v":0.0,"t":1731074400}
+{"o":0.0033000434,"h":0.0033211181,"l":0.0032563834,"c":0.0032766875,"v":0.0,"t":1731078000}
+{"o":0.0032766875,"h":0.0033448708,"l":0.0032686888,"c":0.0033420682,"v":0.0,"t":1731081600}
+{"o":0.0033420682,"h":0.0033568541,"l":0.0033007886,"c":0.0033077174,"v":0.0,"t":1731085200}
+{"o":0.0033077174,"h":0.0033200638,"l":0.0032604725,"c":0.003296932,"v":0.0,"t":1731088800}
+{"o":0.003296932,"h":0.0033013754,"l":0.0032675956,"c":0.0033003079,"v":0.0,"t":1731092400}
+{"o":0.0033003079,"h":0.0033329878,"l":0.0032893874,"c":0.0033185471,"v":0.0,"t":1731096000}
+{"o":0.0033185471,"h":0.0033422037,"l":0.0033106397,"c":0.0033152431,"v":0.0,"t":1731099600}
+{"o":0.0033152431,"h":0.0033240853,"l":0.0033007351,"c":0.0033127381,"v":0.0,"t":1731103200}
+{"o":0.0033127381,"h":0.0033249072,"l":0.0032952326,"c":0.0032988572,"v":0.0,"t":1731106800}
+{"o":0.0032988572,"h":0.0033171779,"l":0.003292972,"c":0.0033003397,"v":0.0,"t":1731110400}
+{"o":0.0033003397,"h":0.0033163077,"l":0.0032937376,"c":0.0033033062,"v":0.0,"t":1731114000}
+{"o":0.0033033062,"h":0.0033411825,"l":0.003297234,"c":0.0033032565,"v":0.0,"t":1731117600}
+{"o":0.0033032565,"h":0.0033249425,"l":0.0032907834,"c":0.0033096541,"v":0.0,"t":1731121200}
+{"o":0.0033096541,"h":0.0033096541,"l":0.0032932293,"c":0.0033007383,"v":0.0,"t":1731124800}
+{"o":0.0033007383,"h":0.0033040183,"l":0.0032656664,"c":0.0032802932,"v":0.0,"t":1731128400}
+{"o":0.0032802932,"h":0.0032879582,"l":0.0032540081,"c":0.0032804711,"v":0.0,"t":1731132000}
+{"o":0.0032804711,"h":0.0033016503,"l":0.003279441,"c":0.0032925754,"v":0.0,"t":1731135600}
+{"o":0.0032925754,"h":0.0032967714,"l":0.0032535223,"c":0.00327085,"v":0.0,"t":1731139200}
+{"o":0.00327085,"h":0.00327085,"l":0.0032528655,"c":0.0032673108,"v":0.0,"t":1731142800}
+{"o":0.0032673108,"h":0.0032722062,"l":0.0032394682,"c":0.0032476396,"v":0.0,"t":1731146400}
+{"o":0.0032476396,"h":0.003272066,"l":0.0032445136,"c":0.0032581439,"v":0.0,"t":1731150000}
+{"o":0.0032581439,"h":0.0032956945,"l":0.0032535441,"c":0.0032950505,"v":0.0,"t":1731153600}
+{"o":0.0032950505,"h":0.0033053207,"l":0.0032791606,"c":0.0033007858,"v":0.0,"t":1731157200}
+{"o":0.0033007858,"h":0.0033384478,"l":0.0033007858,"c":0.0033262651,"v":0.0,"t":1731160800}
+{"o":0.0033262651,"h":0.0033400831,"l":0.00331701,"c":0.0033214117,"v":0.0,"t":1731164400}
+{"o":0.0033214117,"h":0.0033544047,"l":0.0033174379,"c":0.0033498541,"v":0.0,"t":1731168000}
+{"o":0.0033498541,"h":0.0033806683,"l":0.0033273493,"c":0.0033278308,"v":0.0,"t":1731171600}
+{"o":0.0033278308,"h":0.0033324205,"l":0.0033125163,"c":0.0033148936,"v":0.0,"t":1731175200}
+{"o":0.0033148936,"h":0.0033430132,"l":0.0033015973,"c":0.0033324398,"v":0.0,"t":1731178800}
+{"o":0.0033324398,"h":0.0033391511,"l":0.0033048847,"c":0.0033200731,"v":0.0,"t":1731182400}
+{"o":0.0033200731,"h":0.0033290031,"l":0.0033041183,"c":0.003323432,"v":0.0,"t":1731186000}
+{"o":0.003323432,"h":0.0033265383,"l":0.003293419,"c":0.0032948634,"v":0.0,"t":1731189600}
+{"o":0.0032948634,"h":0.0032990224,"l":0.0032634296,"c":0.0032962817,"v":0.0,"t":1731193200}
+{"o":0.0032962817,"h":0.0033161981,"l":0.0032657708,"c":0.0032865742,"v":0.0,"t":1731196800}
+{"o":0.0032865742,"h":0.0033144378,"l":0.0032841837,"c":0.0032931669,"v":0.0,"t":1731200400}
+{"o":0.0032931669,"h":0.0032954993,"l":0.0032157208,"c":0.0032562019,"v":0.0,"t":1731204000}
+{"o":0.0032562019,"h":0.0032717124,"l":0.0032426591,"c":0.0032716541,"v":0.0,"t":1731207600}
+{"o":0.0032716541,"h":0.0032796106,"l":0.0032111193,"c":0.003215921,"v":0.0,"t":1731211200}
+{"o":0.003215921,"h":0.0032356912,"l":0.0031534638,"c":0.0031862269,"v":0.0,"t":1731214800}
+{"o":0.0031862269,"h":0.0032185673,"l":0.0031793284,"c":0.0032035212,"v":0.0,"t":1731218400}
+{"o":0.0032035212,"h":0.0032155568,"l":0.0031875948,"c":0.0032155553,"v":0.0,"t":1731222000}
+{"o":0.0032155553,"h":0.0032304202,"l":0.003206479,"c":0.0032112854,"v":0.0,"t":1731225600}
+{"o":0.0032112854,"h":0.0032197631,"l":0.0031956227,"c":0.0032082956,"v":0.0,"t":1731229200}
+{"o":0.0032082956,"h":0.0032219585,"l":0.003197476,"c":0.0032067771,"v":0.0,"t":1731232800}
+{"o":0.0032067771,"h":0.0032178097,"l":0.0031782247,"c":0.0031887621,"v":0.0,"t":1731236400}
+{"o":0.0031887621,"h":0.0032363903,"l":0.0031737148,"c":0.0032071075,"v":0.0,"t":1731240000}
+{"o":0.0032071075,"h":0.0032159106,"l":0.003185587,"c":0.0031869151,"v":0.0,"t":1731243600}
+{"o":0.0031869151,"h":0.0032226561,"l":0.0031456021,"c":0.0031903371,"v":0.0,"t":1731247200}
+{"o":0.0031903371,"h":0.0032045765,"l":0.0031050106,"c":0.0031188439,"v":0.0,"t":1731250800}
+{"o":0.0031188439,"h":0.0031538612,"l":0.0031053996,"c":0.0031249916,"v":0.0,"t":1731254400}
+{"o":0.0031249916,"h":0.0031304925,"l":0.0030619908,"c":0.0030956458,"v":0.0,"t":1731258000}
+{"o":0.0030956458,"h":0.0031080877,"l":0.0030662501,"c":0.0031056194,"v":0.0,"t":1731261600}
+{"o":0.0031056194,"h":0.0031930703,"l":0.0030921099,"c":0.0031605386,"v":0.0,"t":1731265200}
+{"o":0.0031605386,"h":0.0032575211,"l":0.0031471526,"c":0.0032575211,"v":0.0,"t":1731268800}
+{"o":0.0032575211,"h":0.0033003581,"l":0.0031650939,"c":0.0031773152,"v":0.0,"t":1731272400}
+{"o":0.0031773152,"h":0.0031875342,"l":0.0030801595,"c":0.0031307521,"v":0.0,"t":1731276000}
+{"o":0.0031307521,"h":0.0031621375,"l":0.003121055,"c":0.0031380022,"v":0.0,"t":1731279600}
+{"o":0.0031380022,"h":0.0031457999,"l":0.0031214502,"c":0.0031274685,"v":0.0,"t":1731283200}
+{"o":0.0031274685,"h":0.0031453226,"l":0.0031019979,"c":0.0031317548,"v":0.0,"t":1731286800}
+{"o":0.0031317548,"h":0.0031456283,"l":0.0031130139,"c":0.003115778,"v":0.0,"t":1731290400}
+{"o":0.003115778,"h":0.0031651498,"l":0.003115778,"c":0.0031374557,"v":0.0,"t":1731294000}
+{"o":0.0031374557,"h":0.0031893982,"l":0.0031334365,"c":0.0031686005,"v":0.0,"t":1731297600}
+{"o":0.0031686005,"h":0.0032268216,"l":0.0031659491,"c":0.0031958975,"v":0.0,"t":1731301200}
+{"o":0.0031958975,"h":0.0032384299,"l":0.0031592996,"c":0.0031820664,"v":0.0,"t":1731304800}
+{"o":0.0031820664,"h":0.0031966586,"l":0.0031490551,"c":0.0031666192,"v":0.0,"t":1731308400}
+{"o":0.0031666192,"h":0.0032156229,"l":0.0031388451,"c":0.0031547832,"v":0.0,"t":1731312000}
+{"o":0.0031547832,"h":0.0032083506,"l":0.003105897,"c":0.0031210811,"v":0.0,"t":1731315600}
+{"o":0.0031210811,"h":0.0031490019,"l":0.0030309767,"c":0.0030542782,"v":0.0,"t":1731319200}
+{"o":0.0030542782,"h":0.00309343,"l":0.0030245869,"c":0.0030282426,"v":0.0,"t":1731322800}
+{"o":0.0030282426,"h":0.0030700272,"l":0.0029902989,"c":0.0030501205,"v":0.0,"t":1731326400}
+{"o":0.0030501205,"h":0.0030974417,"l":0.003032284,"c":0.0030354519,"v":0.0,"t":1731330000}
+{"o":0.0030354519,"h":0.0030715919,"l":0.0029843023,"c":0.003009889,"v":0.0,"t":1731333600}
+{"o":0.003009889,"h":0.003039998,"l":0.0029847013,"c":0.0030068978,"v":0.0,"t":1731337200}
+{"o":0.0030068978,"h":0.0030455593,"l":0.0029660913,"c":0.0030196279,"v":0.0,"t":1731340800}
+{"o":0.0030196279,"h":0.0030593425,"l":0.0029858441,"c":0.0030038836,"v":0.0,"t":1731344400}
+{"o":0.0030038836,"h":0.0030548121,"l":0.0029965039,"c":0.0030020291,"v":0.0,"t":1731348000}
+{"o":0.0030020291,"h":0.0030662174,"l":0.002978591,"c":0.0030209261,"v":0.0,"t":1731351600}
+{"o":0.0030209261,"h":0.0030485614,"l":0.0029515787,"c":0.0030075402,"v":0.0,"t":1731355200}
+{"o":0.0030075402,"h":0.0030531236,"l":0.0029771037,"c":0.0030082497,"v":0.0,"t":1731358800}
+{"o":0.0030082497,"h":0.0030558795,"l":0.002982129,"c":0.0029906284,"v":0.0,"t":1731362400}
+{"o":0.0029906284,"h":0.0030064551,"l":0.0029175484,"c":0.002964816,"v":0.0,"t":1731366000}
+{"o":0.002964816,"h":0.003058176,"l":0.0029587598,"c":0.0029890291,"v":0.0,"t":1731369600}
+{"o":0.0029890291,"h":0.0030166065,"l":0.0029736981,"c":0.0030071695,"v":0.0,"t":1731373200}
+{"o":0.0030071695,"h":0.0030821356,"l":0.0029949786,"c":0.0030258929,"v":0.0,"t":1731376800}
+{"o":0.0030258929,"h":0.0030426424,"l":0.00298031,"c":0.0029841922,"v":0.0,"t":1731380400}
+{"o":0.0029841922,"h":0.0030349174,"l":0.0029706144,"c":0.0030144853,"v":0.0,"t":1731384000}
+{"o":0.0030144853,"h":0.0030547572,"l":0.0029917247,"c":0.0030238391,"v":0.0,"t":1731387600}
+{"o":0.0030238391,"h":0.0030296773,"l":0.0029798187,"c":0.0029935526,"v":0.0,"t":1731391200}
+{"o":0.0029935526,"h":0.003012672,"l":0.0029675764,"c":0.0029675764,"v":0.0,"t":1731394800}
+{"o":0.0029675764,"h":0.0029848815,"l":0.0029282096,"c":0.0029286645,"v":0.0,"t":1731398400}
+{"o":0.0029286645,"h":0.003053021,"l":0.0029230822,"c":0.003053021,"v":0.0,"t":1731402000}
+{"o":0.003053021,"h":0.0031557125,"l":0.0030294856,"c":0.0030911329,"v":0.0,"t":1731405600}
+{"o":0.0030911329,"h":0.0031343585,"l":0.003053375,"c":0.0031195589,"v":0.0,"t":1731409200}
+{"o":0.0031195589,"h":0.0031895507,"l":0.0030805839,"c":0.0031531783,"v":0.0,"t":1731412800}
+{"o":0.0031531783,"h":0.0032497176,"l":0.0031345659,"c":0.0031438505,"v":0.0,"t":1731416400}
+{"o":0.0031438505,"h":0.0032124689,"l":0.0030859427,"c":0.0030898113,"v":0.0,"t":1731420000}
+{"o":0.0030898113,"h":0.0031443016,"l":0.00308455,"c":0.003129788,"v":0.0,"t":1731423600}
+{"o":0.003129788,"h":0.0031873064,"l":0.003098848,"c":0.0031128286,"v":0.0,"t":1731427200}
+{"o":0.0031128286,"h":0.0031547173,"l":0.0030920257,"c":0.0031415493,"v":0.0,"t":1731430800}
+{"o":0.0031415493,"h":0.0031511735,"l":0.0030716613,"c":0.0030868874,"v":0.0,"t":1731434400}
+{"o":0.0030868874,"h":0.0031153167,"l":0.003053627,"c":0.0030870438,"v":0.0,"t":1731438000}
+{"o":0.0030870438,"h":0.0031185072,"l":0.0030701074,"c":0.0030933902,"v":0.0,"t":1731441600}
+{"o":0.0030933902,"h":0.0031445262,"l":0.0030826053,"c":0.0030950029,"v":0.0,"t":1731445200}
+{"o":0.0030950029,"h":0.003133845,"l":0.0030486147,"c":0.0030631498,"v":0.0,"t":1731448800}
+{"o":0.0030631498,"h":0.0031153454,"l":0.0030626578,"c":0.003111419,"v":0.0,"t":1731452400}
+{"o":0.003111419,"h":0.003131204,"l":0.0030887189,"c":0.0031277622,"v":0.0,"t":1731456000}
+{"o":0.0031277622,"h":0.0031910276,"l":0.003107473,"c":0.003129309,"v":0.0,"t":1731459600}
+{"o":0.003129309,"h":0.0032431455,"l":0.0031246775,"c":0.0031757714,"v":0.0,"t":1731463200}
+{"o":0.0031757714,"h":0.0032411192,"l":0.0031641913,"c":0.0032407803,"v":0.0,"t":1731466800}
+{"o":0.0032407803,"h":0.0032799842,"l":0.0032013343,"c":0.0032076047,"v":0.0,"t":1731470400}
+{"o":0.0032076047,"h":0.0032298561,"l":0.0031769578,"c":0.0032190966,"v":0.0,"t":1731474000}
+{"o":0.0032190966,"h":0.0032643835,"l":0.0031897044,"c":0.0032570439,"v":0.0,"t":1731477600}
+{"o":0.0032570439,"h":0.0032674518,"l":0.0032007243,"c":0.0032093087,"v":0.0,"t":1731481200}
+{"o":0.0032093087,"h":0.0032295271,"l":0.0031774051,"c":0.0031997509,"v":0.0,"t":1731484800}
+{"o":0.0031997509,"h":0.0032096946,"l":0.0031497603,"c":0.0031910583,"v":0.0,"t":1731488400}
+{"o":0.0031910583,"h":0.0032228352,"l":0.003159407,"c":0.0031781671,"v":0.0,"t":1731492000}
+{"o":0.0031781671,"h":0.0031980874,"l":0.0031437566,"c":0.003168873,"v":0.0,"t":1731495600}
+{"o":0.003168873,"h":0.0031958057,"l":0.0031577444,"c":0.0031725698,"v":0.0,"t":1731499200}
+{"o":0.0031725698,"h":0.0031919863,"l":0.0030550922,"c":0.0030937051,"v":0.0,"t":1731502800}
+{"o":0.0030937051,"h":0.0031441756,"l":0.0030288051,"c":0.0030359061,"v":0.0,"t":1731506400}
+{"o":0.0030359061,"h":0.0031144461,"l":0.0030303359,"c":0.0030400442,"v":0.0,"t":1731510000}
+{"o":0.0030400442,"h":0.0030948274,"l":0.0030119543,"c":0.0030306444,"v":0.0,"t":1731513600}
+{"o":0.0030306444,"h":0.003054624,"l":0.0029862133,"c":0.003007074,"v":0.0,"t":1731517200}
+{"o":0.003007074,"h":0.0030381878,"l":0.002994762,"c":0.0030000006,"v":0.0,"t":1731520800}
+{"o":0.0030000006,"h":0.0031319462,"l":0.0029911469,"c":0.00312247,"v":0.0,"t":1731524400}
+{"o":0.00312247,"h":0.0031629508,"l":0.0030729852,"c":0.003109717,"v":0.0,"t":1731528000}
+{"o":0.003109717,"h":0.0031979832,"l":0.0031069547,"c":0.0031362132,"v":0.0,"t":1731531600}
+{"o":0.0031362132,"h":0.0031438082,"l":0.0030720953,"c":0.0030919914,"v":0.0,"t":1731535200}
+{"o":0.0030919914,"h":0.0031071208,"l":0.0030561371,"c":0.0030613478,"v":0.0,"t":1731538800}
+{"o":0.0030613478,"h":0.0031167257,"l":0.0030533607,"c":0.0030890347,"v":0.0,"t":1731542400}
+{"o":0.0030890347,"h":0.0031045861,"l":0.0030484599,"c":0.0030484599,"v":0.0,"t":1731546000}
+{"o":0.0030484599,"h":0.003089702,"l":0.0030462621,"c":0.0030665322,"v":0.0,"t":1731549600}
+{"o":0.0030665322,"h":0.0030964476,"l":0.0030031972,"c":0.0030031972,"v":0.0,"t":1731553200}
+{"o":0.0030031972,"h":0.0030367542,"l":0.0029914898,"c":0.0029942955,"v":0.0,"t":1731556800}
+{"o":0.0029942955,"h":0.003032875,"l":0.0029942955,"c":0.0030118344,"v":0.0,"t":1731560400}
+{"o":0.0030118344,"h":0.0030523314,"l":0.0029826041,"c":0.0030523314,"v":0.0,"t":1731564000}
+{"o":0.0030523314,"h":0.0030635142,"l":0.003009383,"c":0.0030202729,"v":0.0,"t":1731567600}
+{"o":0.0030202729,"h":0.0030281996,"l":0.0029833654,"c":0.003004285,"v":0.0,"t":1731571200}
+{"o":0.003004285,"h":0.0030048646,"l":0.0029586246,"c":0.0029722291,"v":0.0,"t":1731574800}
+{"o":0.0029722291,"h":0.0030364573,"l":0.002967172,"c":0.003031018,"v":0.0,"t":1731578400}
+{"o":0.003031018,"h":0.0030864647,"l":0.00302446,"c":0.0030498703,"v":0.0,"t":1731582000}
+{"o":0.0030498703,"h":0.0030638827,"l":0.0030296867,"c":0.0030456254,"v":0.0,"t":1731585600}
+{"o":0.0030456254,"h":0.0030854762,"l":0.0030249773,"c":0.0030756384,"v":0.0,"t":1731589200}
+{"o":0.0030756384,"h":0.003132911,"l":0.0030237642,"c":0.0031306324,"v":0.0,"t":1731592800}
+{"o":0.0031306324,"h":0.003149872,"l":0.0030876032,"c":0.0031290058,"v":0.0,"t":1731596400}
+{"o":0.0031290058,"h":0.0031411163,"l":0.0030363546,"c":0.0030363546,"v":0.0,"t":1731600000}
+{"o":0.0030363546,"h":0.0030737651,"l":0.0030363243,"c":0.0030618084,"v":0.0,"t":1731603600}
+{"o":0.0030618084,"h":0.0030804406,"l":0.003040461,"c":0.0030746757,"v":0.0,"t":1731607200}
+{"o":0.0030746757,"h":0.0030757471,"l":0.0030490484,"c":0.0030570001,"v":0.0,"t":1731610800}
+{"o":0.0030570001,"h":0.0031050058,"l":0.0030570001,"c":0.0030849047,"v":0.0,"t":1731614400}
+{"o":0.0030849047,"h":0.0031090551,"l":0.0030629345,"c":0.0030742644,"v":0.0,"t":1731618000}
+{"o":0.0030742644,"h":0.0031381574,"l":0.0030691,"c":0.0031091421,"v":0.0,"t":1731621600}
+{"o":0.0031091421,"h":0.0031892847,"l":0.0030999976,"c":0.0031461609,"v":0.0,"t":1731625200}
+{"o":0.0031461609,"h":0.0031506312,"l":0.0030960663,"c":0.0031412679,"v":0.0,"t":1731628800}
+{"o":0.0031412679,"h":0.0031642072,"l":0.0031229181,"c":0.0031400488,"v":0.0,"t":1731632400}
+{"o":0.0031400488,"h":0.0031693122,"l":0.0031292238,"c":0.0031358846,"v":0.0,"t":1731636000}
+{"o":0.0031358846,"h":0.0031554331,"l":0.0031275866,"c":0.0031529175,"v":0.0,"t":1731639600}
+{"o":0.0031529175,"h":0.0032234873,"l":0.0031517524,"c":0.0032033879,"v":0.0,"t":1731643200}
+{"o":0.0032033879,"h":0.0032158071,"l":0.0031580665,"c":0.0031597915,"v":0.0,"t":1731646800}
+{"o":0.0031597915,"h":0.0031598443,"l":0.0031324323,"c":0.0031409242,"v":0.0,"t":1731650400}
+{"o":0.0031409242,"h":0.0031507934,"l":0.0031285603,"c":0.0031507934,"v":0.0,"t":1731654000}
+{"o":0.0031507934,"h":0.0031712293,"l":0.0031188065,"c":0.0031188065,"v":0.0,"t":1731657600}
+{"o":0.0031188065,"h":0.0031240584,"l":0.0030879293,"c":0.0030946926,"v":0.0,"t":1731661200}
+{"o":0.0030946926,"h":0.0031037626,"l":0.0030809307,"c":0.0030900513,"v":0.0,"t":1731664800}
+{"o":0.0030900513,"h":0.0031064582,"l":0.0030841791,"c":0.0030873535,"v":0.0,"t":1731668400}
+{"o":0.0030873535,"h":0.0030982811,"l":0.0030648625,"c":0.0030805558,"v":0.0,"t":1731672000}
+{"o":0.0030805558,"h":0.0030931233,"l":0.0030670706,"c":0.0030699673,"v":0.0,"t":1731675600}
+{"o":0.0030699673,"h":0.0031365006,"l":0.0030621131,"c":0.003118157,"v":0.0,"t":1731679200}
+{"o":0.003118157,"h":0.0031892034,"l":0.003118157,"c":0.0031675204,"v":0.0,"t":1731682800}
+{"o":0.0031675204,"h":0.0031691388,"l":0.0031199209,"c":0.0031477717,"v":0.0,"t":1731686400}
+{"o":0.0031477717,"h":0.0031501944,"l":0.00310222,"c":0.003127453,"v":0.0,"t":1731690000}
+{"o":0.003127453,"h":0.0031548503,"l":0.0031184613,"c":0.0031317838,"v":0.0,"t":1731693600}
+{"o":0.0031317838,"h":0.0031340872,"l":0.0030872348,"c":0.003104548,"v":0.0,"t":1731697200}
+{"o":0.003104548,"h":0.0031059738,"l":0.0030508989,"c":0.0030508989,"v":0.0,"t":1731700800}
+{"o":0.0030508989,"h":0.0030578557,"l":0.0030041824,"c":0.0030110078,"v":0.0,"t":1731704400}
+{"o":0.0030110078,"h":0.0030294883,"l":0.0030010521,"c":0.0030218104,"v":0.0,"t":1731708000}
+{"o":0.0030218104,"h":0.0030222029,"l":0.0029911005,"c":0.0030172178,"v":0.0,"t":1731711600}
+{"o":0.0030172178,"h":0.0030534158,"l":0.0030164317,"c":0.0030352742,"v":0.0,"t":1731715200}
+{"o":0.0030352742,"h":0.0030383384,"l":0.003009647,"c":0.0030164461,"v":0.0,"t":1731718800}
+{"o":0.0030164461,"h":0.0030215848,"l":0.0029967524,"c":0.0030125418,"v":0.0,"t":1731722400}
+{"o":0.0030125418,"h":0.0030134893,"l":0.0029739132,"c":0.0029776709,"v":0.0,"t":1731726000}
+{"o":0.0029776709,"h":0.0029987519,"l":0.002971349,"c":0.0029971628,"v":0.0,"t":1731729600}
+{"o":0.0029971628,"h":0.0030026613,"l":0.0029700911,"c":0.0029817974,"v":0.0,"t":1731733200}
+{"o":0.0029817974,"h":0.0030166783,"l":0.0029817974,"c":0.0030133497,"v":0.0,"t":1731736800}
+{"o":0.0030133497,"h":0.0030170896,"l":0.0029935147,"c":0.0030107751,"v":0.0,"t":1731740400}
+{"o":0.0030107751,"h":0.0030230141,"l":0.0030009053,"c":0.0030065468,"v":0.0,"t":1731744000}
+{"o":0.0030065468,"h":0.0030310118,"l":0.0029986485,"c":0.0030310118,"v":0.0,"t":1731747600}
+{"o":0.0030310118,"h":0.0030330931,"l":0.0030085907,"c":0.0030195555,"v":0.0,"t":1731751200}
+{"o":0.0030195555,"h":0.0030433492,"l":0.0030112659,"c":0.0030112659,"v":0.0,"t":1731754800}
+{"o":0.0030112659,"h":0.0030478471,"l":0.0029727817,"c":0.0030070334,"v":0.0,"t":1731758400}
+{"o":0.0030070334,"h":0.0030274242,"l":0.0029804422,"c":0.0030252618,"v":0.0,"t":1731762000}
+{"o":0.0030252618,"h":0.0030431099,"l":0.0030075072,"c":0.0030343771,"v":0.0,"t":1731765600}
+{"o":0.0030343771,"h":0.0030821797,"l":0.0030310838,"c":0.003064694,"v":0.0,"t":1731769200}
+{"o":0.003064694,"h":0.0030879635,"l":0.0030518193,"c":0.0030740375,"v":0.0,"t":1731772800}
+{"o":0.0030740375,"h":0.0030852524,"l":0.0030479053,"c":0.0030582831,"v":0.0,"t":1731776400}
+{"o":0.0030582831,"h":0.0030645823,"l":0.0030381525,"c":0.0030441391,"v":0.0,"t":1731780000}
+{"o":0.0030441391,"h":0.0030535796,"l":0.003037396,"c":0.0030477834,"v":0.0,"t":1731783600}
+{"o":0.0030477834,"h":0.0030688389,"l":0.0030383102,"c":0.0030594492,"v":0.0,"t":1731787200}
+{"o":0.0030594492,"h":0.0030649507,"l":0.0030265081,"c":0.0030388584,"v":0.0,"t":1731790800}
+{"o":0.0030388584,"h":0.0030764077,"l":0.003031644,"c":0.0030764077,"v":0.0,"t":1731794400}
+{"o":0.0030764077,"h":0.003079305,"l":0.0030477944,"c":0.0030551166,"v":0.0,"t":1731798000}
+{"o":0.0030551166,"h":0.003057475,"l":0.0030158429,"c":0.0030285778,"v":0.0,"t":1731801600}
+{"o":0.0030285778,"h":0.0030759908,"l":0.0030031927,"c":0.0030501249,"v":0.0,"t":1731805200}
+{"o":0.0030501249,"h":0.0031070558,"l":0.0030327128,"c":0.0030487995,"v":0.0,"t":1731808800}
+{"o":0.0030487995,"h":0.0030654433,"l":0.0029765324,"c":0.0029787324,"v":0.0,"t":1731812400}
+{"o":0.0029787324,"h":0.0029787934,"l":0.0027972036,"c":0.0028087677,"v":0.0,"t":1731816000}
+{"o":0.0028087677,"h":0.00281711,"l":0.0027560144,"c":0.0027883798,"v":0.0,"t":1731819600}
+{"o":0.0027883798,"h":0.0027984599,"l":0.0027493108,"c":0.0027536706,"v":0.0,"t":1731823200}
+{"o":0.0027536706,"h":0.0027881754,"l":0.0027507442,"c":0.0027804581,"v":0.0,"t":1731826800}
+{"o":0.0027804581,"h":0.002780561,"l":0.0027257471,"c":0.0027740721,"v":0.0,"t":1731830400}
+{"o":0.0027740721,"h":0.0027976784,"l":0.002763131,"c":0.0027687169,"v":0.0,"t":1731834000}
+{"o":0.0027687169,"h":0.0027772352,"l":0.0027357197,"c":0.0027432666,"v":0.0,"t":1731837600}
+{"o":0.0027432666,"h":0.0028132598,"l":0.0027303725,"c":0.0028071654,"v":0.0,"t":1731841200}
+{"o":0.0028071654,"h":0.0028466514,"l":0.0027938782,"c":0.0028086828,"v":0.0,"t":1731844800}
diff --git a/So11111111111111111111111111111111111111112_2mqi8iLJf9WaVRHd7nhRkqvCafxfb3Us7wshaJR73ykS.json b/So11111111111111111111111111111111111111112_2mqi8iLJf9WaVRHd7nhRkqvCafxfb3Us7wshaJR73ykS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9ea4fc875e68a421b8f7b86fd0dd79129db0df0c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2mqi8iLJf9WaVRHd7nhRkqvCafxfb3Us7wshaJR73ykS.json
@@ -0,0 +1,9000 @@
+{"o":124536478709.8861083984,"h":125128752531.8028564453,"l":122809030069.7905273438,"c":124469199987.9544677734,"v":1455843.1871632854,"t":1731844800}
+{"o":124469199987.9544677734,"h":124527909141.9366760254,"l":121794939507.7234954834,"c":122776181956.6701965332,"v":1532679.6522670372,"t":1731848400}
+{"o":122776181956.6701965332,"h":124051067623.7142486572,"l":122509221375.7880096436,"c":123790771324.6510925293,"v":1469951.1536370395,"t":1731852000}
+{"o":123790771324.6510925293,"h":124716987619.172958374,"l":110364957669.5946960449,"c":111495426509.8900909424,"v":1526437.4572096178,"t":1731855600}
+{"o":111495426509.8900909424,"h":111830718315.8584136963,"l":110665775813.2618560791,"c":111246449007.1987762451,"v":1566405.883958803,"t":1731859200}
+{"o":111246449007.1987762451,"h":111834896777.8253173828,"l":109789891968.0883483887,"c":110832126827.3503875732,"v":1362180.6200855395,"t":1731862800}
+{"o":110832126827.3503875732,"h":112526620756.6705474854,"l":109611644016.221786499,"c":111902500806.1026306152,"v":1286103.1671145726,"t":1731866400}
+{"o":111902500806.1026306152,"h":113139829429.8427734375,"l":109904293395.2107543945,"c":111705872665.5881500244,"v":1378996.7946017315,"t":1731870000}
+{"o":111705872665.5881500244,"h":112513772404.8724975586,"l":110743105205.6180877686,"c":111700079144.1659088135,"v":1440843.6669740584,"t":1731873600}
+{"o":111700079144.1659088135,"h":112093261652.1856994629,"l":110248077755.0325164795,"c":110313538475.0710906982,"v":1369483.7756792514,"t":1731877200}
+{"o":110313538475.0710906982,"h":111673655308.2651672363,"l":109702442117.387588501,"c":111272062242.5417175293,"v":1382584.3602635411,"t":1731880800}
+{"o":111272062242.5417175293,"h":112978487211.0332336426,"l":110521060567.3314819336,"c":112516212502.870223999,"v":1396491.567695688,"t":1731884400}
+{"o":112516212502.870223999,"h":112968514644.8374481201,"l":110855036839.1340179443,"c":111415491140.0403747559,"v":1461051.9759076887,"t":1731888000}
+{"o":111415491140.0403747559,"h":113565471558.6433868408,"l":109223386947.6433105469,"c":110729469784.2491149902,"v":1369302.9137487141,"t":1731891600}
+{"o":110729469784.2491149902,"h":111844130613.7624206543,"l":110531559423.8623504639,"c":111614801213.1930389404,"v":1353942.9754368691,"t":1731895200}
+{"o":111614801213.1930389404,"h":113788510871.5489501953,"l":110528144413.8514862061,"c":113662575848.8934783936,"v":1300800.2428759229,"t":1731898800}
+{"o":113662575848.8934783936,"h":114225995410.6775360107,"l":112115886686.0147857666,"c":113003563394.2003326416,"v":1293500.480405096,"t":1731902400}
+{"o":113003563394.2003326416,"h":113870983022.2213287354,"l":112503708778.7074432373,"c":113202622006.9229736328,"v":1188028.7344866274,"t":1731906000}
+{"o":113202622006.9229736328,"h":113557643235.9467773438,"l":112435929795.3297729492,"c":112739747567.5390319824,"v":1296264.5070050256,"t":1731909600}
+{"o":112739747567.5390319824,"h":112980650983.9640045166,"l":111634908736.533493042,"c":112781451467.9392852783,"v":1109547.1895865863,"t":1731913200}
+{"o":112781451467.9392852783,"h":113252390600.1591186523,"l":111692843203.2563171387,"c":113038440380.5827178955,"v":1158325.2509113913,"t":1731916800}
+{"o":113038440380.5827178955,"h":114380597584.5468597412,"l":112366566570.2052459717,"c":114039048773.9373779297,"v":1512909.4982307288,"t":1731920400}
+{"o":114039048773.9373779297,"h":115717003106.6306152344,"l":113505703259.8761291504,"c":115268759470.1216278076,"v":1380122.4280323037,"t":1731924000}
+{"o":115268759470.1216278076,"h":115268759470.1216278076,"l":112585920885.8699645996,"c":112945506292.7010040283,"v":1478826.2953371303,"t":1731927600}
+{"o":112945506292.7010040283,"h":113802683015.8780670166,"l":112448219259.8980255127,"c":113182464086.2883300781,"v":1225192.8439391821,"t":1731931200}
+{"o":113182464086.2883300781,"h":113591796121.817199707,"l":111084501722.0478668213,"c":111222850627.728302002,"v":1561953.8645350658,"t":1731934800}
+{"o":111222850627.728302002,"h":114106626418.2257537842,"l":110938786152.5983123779,"c":112647710440.249786377,"v":1513003.6542303192,"t":1731938400}
+{"o":112647710440.249786377,"h":114184525909.3280944824,"l":112002753504.1340942383,"c":113364559155.009765625,"v":1629732.2952380446,"t":1731942000}
+{"o":113364559155.009765625,"h":113671393542.9517669678,"l":111144267319.8324890137,"c":111838315138.947845459,"v":1693458.3076259929,"t":1731945600}
+{"o":111838315138.947845459,"h":112948580220.5827941895,"l":110718547663.2788391113,"c":111761563930.8019256592,"v":1776598.427047031,"t":1731949200}
+{"o":111761563930.8019256592,"h":112687673843.0950317383,"l":110545063994.8702392578,"c":111123280372.0320892334,"v":1679162.2380962013,"t":1731952800}
+{"o":111123280372.0320892334,"h":111303661231.8013458252,"l":109207813675.151184082,"c":110176836616.2730865479,"v":1769628.3155521732,"t":1731956400}
+{"o":110176836616.2730865479,"h":112096620296.9146881104,"l":109892454322.9835205078,"c":111346721464.8994293213,"v":1715393.4277866154,"t":1731960000}
+{"o":111346721464.8994293213,"h":112336102057.400177002,"l":111048357170.0188598633,"c":111113325767.6351623535,"v":1572868.3285388479,"t":1731963600}
+{"o":111113325767.6351623535,"h":112205457793.2072143555,"l":110283635541.7458190918,"c":111690850259.0936737061,"v":1433996.0831180466,"t":1731967200}
+{"o":111690850259.0936737061,"h":112137946174.4105834961,"l":110884610208.9385986328,"c":111950537515.0101165771,"v":1408324.1583871031,"t":1731970800}
+{"o":111950537515.0101165771,"h":112604802740.0244598389,"l":110868794819.1851196289,"c":111811396942.7660522461,"v":1493149.2861349189,"t":1731974400}
+{"o":111811396942.7660522461,"h":112315749191.1866149902,"l":110694932414.5428466797,"c":110825457859.7081756592,"v":1366284.266366313,"t":1731978000}
+{"o":110825457859.7081756592,"h":112038250732.7373657227,"l":110640113938.9785614014,"c":112038250732.7373657227,"v":1324211.5915587607,"t":1731981600}
+{"o":112038250732.7373657227,"h":112965921366.6169433594,"l":111628373460.1368865967,"c":111717094728.6081085205,"v":1518428.0109485702,"t":1731985200}
+{"o":111717094728.6081085205,"h":111933167215.8570709229,"l":110836494580.3567504883,"c":111342486956.2558288574,"v":1554858.0719080679,"t":1731988800}
+{"o":111342486956.2558288574,"h":112439124402.7603149414,"l":111097717169.4572906494,"c":111851553972.8682403564,"v":1638024.10107207,"t":1731992400}
+{"o":111851553972.8682403564,"h":112930357235.3237457275,"l":111724396619.1119689941,"c":112930357235.3237457275,"v":2730370.1553580048,"t":1731996000}
+{"o":112930357235.3237457275,"h":113462296214.0371246338,"l":112589207883.0028839111,"c":113014561401.7602996826,"v":2367142.5782359787,"t":1731999600}
+{"o":113014561401.7602996826,"h":113875064704.0216827393,"l":112776033174.7219848633,"c":113438186737.1965637207,"v":1807811.807776415,"t":1732003200}
+{"o":113438186737.1965637207,"h":114228966837.2113342285,"l":112294790490.356262207,"c":113636810923.622177124,"v":1575364.6516965376,"t":1732006800}
+{"o":113636810923.622177124,"h":114198648294.9911804199,"l":113432565075.6464385986,"c":114189654734.2017364502,"v":1270166.8328373465,"t":1732010400}
+{"o":114189654734.2017364502,"h":114648007991.8225097656,"l":113941119981.8558959961,"c":114276034218.939163208,"v":1440811.2934955233,"t":1732014000}
+{"o":114276034218.939163208,"h":114882435807.5908966064,"l":113609115915.6661682129,"c":113874788072.2241821289,"v":1613411.9394796111,"t":1732017600}
+{"o":113874788072.2241821289,"h":113954918813.7661895752,"l":111363563254.2119293213,"c":111363563254.2119293213,"v":1740920.8865294957,"t":1732021200}
+{"o":111363563254.2119293213,"h":111753586302.9958343506,"l":110649774096.6286315918,"c":111195766889.7694702148,"v":1891591.6260962663,"t":1732024800}
+{"o":111195766889.7694702148,"h":112013310756.0794677734,"l":110712964269.3293457031,"c":111779491503.0054931641,"v":1694163.7277057373,"t":1732028400}
+{"o":111779491503.0054931641,"h":112561477585.6572265625,"l":111496273533.2497711182,"c":112372429925.5400390625,"v":1734414.4531016022,"t":1732032000}
+{"o":112372429925.5400390625,"h":112961628287.1770629883,"l":111789060520.452835083,"c":112752384940.642288208,"v":1762119.6147202151,"t":1732035600}
+{"o":112752384940.642288208,"h":113589953376.138381958,"l":112412460737.0256652832,"c":113159045774.5178527832,"v":1674815.908575895,"t":1732039200}
+{"o":113159045774.5178527832,"h":113575261974.7573852539,"l":112504054119.8722991943,"c":113119678412.0764007568,"v":1532049.8655380346,"t":1732042800}
+{"o":113119678412.0764007568,"h":113413694645.8500213623,"l":110809146354.0132293701,"c":111340871503.7272949219,"v":1675860.6185230373,"t":1732046400}
+{"o":111340871503.7272949219,"h":111669729477.380645752,"l":108900955827.1166992188,"c":109831447446.4601593018,"v":1895634.4236674258,"t":1732050000}
+{"o":109831447446.4601593018,"h":110190976370.3198852539,"l":108466004437.3252105713,"c":109390277698.1069335938,"v":1463219.6623210637,"t":1732053600}
+{"o":109390277698.1069335938,"h":110526587455.9781951904,"l":109076235646.3516693115,"c":110335348729.7935638428,"v":1175553.7105444812,"t":1732057200}
+{"o":110335348729.7935638428,"h":110445356644.2260894775,"l":109418237896.9514007568,"c":110074954754.9533538818,"v":1101727.7422475591,"t":1732060800}
+{"o":110074954754.9533538818,"h":110522906472.5145568848,"l":108828803439.7665557861,"c":109121484488.6723480225,"v":1596449.9880069261,"t":1732064400}
+{"o":109121484488.6723480225,"h":109237283310.141708374,"l":107984497916.4288787842,"c":108207464560.7609100342,"v":1761357.413533522,"t":1732068000}
+{"o":108207464560.7609100342,"h":108617467961.9270019531,"l":107019844088.0178527832,"c":108600140653.7353973389,"v":1695706.3002929622,"t":1732071600}
+{"o":108600140653.7353973389,"h":108658820157.2846221924,"l":107521660824.8980407715,"c":108477665468.2677001953,"v":1710147.9289042102,"t":1732075200}
+{"o":108477665468.2677001953,"h":109185177656.6102294922,"l":108040560211.3228912354,"c":109141642259.1458129883,"v":1530395.564533964,"t":1732078800}
+{"o":109141642259.1458129883,"h":109432599884.5098876953,"l":108809853882.0738830566,"c":109010689345.8382568359,"v":1317847.7742614357,"t":1732082400}
+{"o":109010689345.8382568359,"h":112016800848.3144378662,"l":108731382557.4623260498,"c":111795074749.7938995361,"v":1466678.772948748,"t":1732086000}
+{"o":111795074749.7938995361,"h":113167212011.7826080322,"l":110561975175.2598876953,"c":111560382898.9577178955,"v":1533048.5396086224,"t":1732089600}
+{"o":111560382898.9577178955,"h":112671801610.741104126,"l":111062855416.6884002686,"c":112313318061.0680541992,"v":1353864.7790761711,"t":1732093200}
+{"o":112313318061.0680541992,"h":112658628834.6977844238,"l":111766400490.9812164307,"c":111897470468.1688690186,"v":1182798.765862596,"t":1732096800}
+{"o":111897470468.1688690186,"h":112597625255.5540618896,"l":111010600250.5595550537,"c":112331687809.5348052979,"v":1370502.2213425951,"t":1732100400}
+{"o":112331687809.5348052979,"h":112765692585.9618225098,"l":111324748337.7073059082,"c":111798349608.224029541,"v":1420506.6117505035,"t":1732104000}
+{"o":111798349608.224029541,"h":112856194422.9918060303,"l":111296962758.9779205322,"c":112708006156.5301208496,"v":1625432.9685604428,"t":1732107600}
+{"o":112708006156.5301208496,"h":114584161893.1649780273,"l":112511130380.4989776611,"c":113379431460.2060852051,"v":1987208.0522655251,"t":1732111200}
+{"o":113379431460.2060852051,"h":113696251014.381072998,"l":110724061756.7889099121,"c":111783165165.4168243408,"v":2139617.8232187736,"t":1732114800}
+{"o":111783165165.4168243408,"h":112163235110.8761138916,"l":109109142551.9588928223,"c":110112503667.7941436768,"v":2351652.1484694453,"t":1732118400}
+{"o":110112503667.7941436768,"h":110528598201.0749511719,"l":108746357651.8338623047,"c":108746357651.8338623047,"v":1763716.0952442107,"t":1732122000}
+{"o":108746357651.8338623047,"h":109840778651.0793609619,"l":108445024583.9568023682,"c":109354905424.2129364014,"v":2044624.5090289335,"t":1732125600}
+{"o":109354905424.2129364014,"h":109485594361.2281036377,"l":108321640903.6729888916,"c":109316316502.6273040771,"v":1714320.7794754175,"t":1732129200}
+{"o":109316316502.6273040771,"h":110433944781.1721038818,"l":108707697975.8206634521,"c":110239392956.3783874512,"v":1482239.5680282121,"t":1732132800}
+{"o":110239392956.3783874512,"h":111642979708.6858825684,"l":110002752596.9855499268,"c":110933093404.2133026123,"v":1545591.5828152106,"t":1732136400}
+{"o":110933093404.2133026123,"h":111607557370.2511749268,"l":110311509565.9046936035,"c":110814589374.0258026123,"v":1367880.4668975461,"t":1732140000}
+{"o":110814589374.0258026123,"h":111304958341.907989502,"l":110155687098.3612976074,"c":110484266932.6354827881,"v":890754.298385461,"t":1732143600}
+{"o":110484266932.6354827881,"h":111776526174.2893981934,"l":110164357418.7046356201,"c":111558274900.904510498,"v":911393.8458368253,"t":1732147200}
+{"o":111558274900.904510498,"h":111949481226.4365692139,"l":110851130849.6121673584,"c":110858319223.1441497803,"v":1068724.852729721,"t":1732150800}
+{"o":110858319223.1441497803,"h":110945838239.2479705811,"l":107751253530.9387054443,"c":108895924180.9874420166,"v":1417536.2789761594,"t":1732154400}
+{"o":108895924180.9874420166,"h":111090263812.0435180664,"l":108681624986.5096282959,"c":110654636527.4968414307,"v":1332611.7376874003,"t":1732158000}
+{"o":110654636527.4968414307,"h":113377184229.1842498779,"l":109849541008.2254486084,"c":112056275245.8503875732,"v":1474829.8674094568,"t":1732161600}
+{"o":112056275245.8503875732,"h":112784208462.204498291,"l":111037373054.2356414795,"c":111505372488.9956970215,"v":1375255.0361871736,"t":1732165200}
+{"o":111505372488.9956970215,"h":112940546017.0222167969,"l":110386768199.6458282471,"c":112382186667.7859039307,"v":1977539.3869779492,"t":1732168800}
+{"o":112382186667.7859039307,"h":114576849360.3198394775,"l":109686962742.9903106689,"c":111442401658.4371643066,"v":1571443.8299001704,"t":1732172400}
+{"o":111442401658.4371643066,"h":112171480785.7663879395,"l":110587085792.5177612305,"c":111257443554.5655059814,"v":1448947.9904609548,"t":1732176000}
+{"o":111257443554.5655059814,"h":112035016615.3768920898,"l":110641465491.3232879639,"c":110822307824.4494476318,"v":1693993.629860349,"t":1732179600}
+{"o":110822307824.4494476318,"h":112088082789.6914367676,"l":110100165105.7307739258,"c":111082697068.3834075928,"v":1519467.4741554756,"t":1732183200}
+{"o":111082697068.3834075928,"h":111385296637.1917724609,"l":110211882786.9609680176,"c":110243493954.7623596191,"v":1565258.7041486306,"t":1732186800}
+{"o":110243493954.7623596191,"h":113015025941.451751709,"l":110213150488.9658508301,"c":111366516320.8123321533,"v":2033445.9786753326,"t":1732190400}
+{"o":111366516320.8123321533,"h":114427202253.2237091064,"l":111164683418.864151001,"c":112692443801.6931610107,"v":3204311.1156573058,"t":1732194000}
+{"o":112692443801.6931610107,"h":115862247174.4794158936,"l":110607768658.9101409912,"c":114557141705.3505706787,"v":3107757.5721613937,"t":1732197600}
+{"o":114557141705.3505706787,"h":115061657054.2266540527,"l":110965040268.2601013184,"c":113463146433.5991516113,"v":2164343.5649343901,"t":1732201200}
+{"o":113463146433.5991516113,"h":116322617918.85546875,"l":109811537343.6442565918,"c":112570281573.996963501,"v":1660770.5771441525,"t":1732204800}
+{"o":112570281573.996963501,"h":114525828762.9404296875,"l":112040280194.3263092041,"c":113799961049.796005249,"v":1704736.2496876181,"t":1732208400}
+{"o":113799961049.796005249,"h":114605742288.731842041,"l":113263682868.6128692627,"c":114186476798.317779541,"v":1679033.9683933249,"t":1732212000}
+{"o":114186476798.317779541,"h":114798810305.2153778076,"l":110770590746.5644378662,"c":111782832167.5618438721,"v":1759261.7926909036,"t":1732215600}
+{"o":111782832167.5618438721,"h":113080800434.7614135742,"l":111317524317.2852020264,"c":111890814751.7217254639,"v":1545393.7661573754,"t":1732219200}
+{"o":111890814751.7217254639,"h":112460502199.3515930176,"l":111017725917.5602416992,"c":111105660194.580581665,"v":1685085.0681282931,"t":1732222800}
+{"o":111105660194.580581665,"h":112067385394.0469818115,"l":110902665529.2471923828,"c":111721291457.125,"v":1267687.4944150001,"t":1732226400}
+{"o":111721291457.125,"h":112821942346.6433410645,"l":111665366367.5977172852,"c":112357069634.4590759277,"v":1334320.2714314596,"t":1732230000}
+{"o":112357069634.4590759277,"h":113355979842.8506774902,"l":111304028252.5367126465,"c":111463538216.7940216064,"v":1540661.6131305459,"t":1732233600}
+{"o":111463538216.7940216064,"h":112749038065.9603881836,"l":110651354934.4142303467,"c":111744726203.9476470947,"v":1444454.9153965486,"t":1732237200}
+{"o":111744726203.9476470947,"h":113773403409.7581939697,"l":111744469292.137588501,"c":113013779111.7215118408,"v":1568934.3798837217,"t":1732240800}
+{"o":113013779111.7215118408,"h":115864619664.8099060059,"l":112650858900.5434265137,"c":115034597294.6540985107,"v":1786697.2577230164,"t":1732244400}
+{"o":115034597294.6540985107,"h":115170685178.981628418,"l":110797463188.9564819336,"c":111170537467.9492340088,"v":1510876.5368696081,"t":1732248000}
+{"o":111170537467.9492340088,"h":112399874715.3482513428,"l":110666263470.6551971436,"c":111491656556.0785980225,"v":1388882.9629624151,"t":1732251600}
+{"o":111491656556.0785980225,"h":112348710638.7053375244,"l":110374776881.6026916504,"c":111434233898.8164520264,"v":1329043.2509182293,"t":1732255200}
+{"o":111434233898.8164520264,"h":112062083629.6387481689,"l":111127947114.3756866455,"c":111482037769.486038208,"v":1200002.0155439379,"t":1732258800}
+{"o":111482037769.486038208,"h":112154915055.5420227051,"l":111163779567.9258728027,"c":111664229910.8626403809,"v":1046702.606330306,"t":1732262400}
+{"o":111664229910.8626403809,"h":111750491407.29296875,"l":110313747474.7571258545,"c":111057837915.1980133057,"v":1015407.3059430858,"t":1732266000}
+{"o":111057837915.1980133057,"h":111340268680.817855835,"l":110295106582.9720153809,"c":110530154452.5892944336,"v":1088054.928265468,"t":1732269600}
+{"o":110530154452.5892944336,"h":111523654179.3527679443,"l":110108716635.5064849854,"c":111459853313.6036834717,"v":1059260.6423362424,"t":1732273200}
+{"o":111459853313.6036834717,"h":111975212303.9109191895,"l":110461899601.7124938965,"c":111072367872.0771942139,"v":1059664.1084447047,"t":1732276800}
+{"o":111072367872.0771942139,"h":113842149645.3660430908,"l":107948833092.2433776855,"c":110515661046.9120178223,"v":1582558.2126414247,"t":1732280400}
+{"o":110515661046.9120178223,"h":111693734834.3484649658,"l":108795005602.3561706543,"c":109568755780.4421844482,"v":1506265.5776838225,"t":1732284000}
+{"o":109568755780.4421844482,"h":112209345588.2057800293,"l":109121026572.1834411621,"c":111806633535.2518920898,"v":1261331.0479738843,"t":1732287600}
+{"o":111806633535.2518920898,"h":111824771470.3715515137,"l":109516507743.1548614502,"c":110490250417.1113739014,"v":1154719.3942916181,"t":1732291200}
+{"o":110490250417.1113739014,"h":111670090884.6293945312,"l":109177098504.6643676758,"c":110971893685.6866760254,"v":1190571.6033177129,"t":1732294800}
+{"o":110971893685.6866760254,"h":111219809773.4322509766,"l":109104454847.3485412598,"c":110281710835.9560852051,"v":1257063.7903239054,"t":1732298400}
+{"o":110281710835.9560852051,"h":111891056806.7569580078,"l":109633025954.6586303711,"c":111373052749.987487793,"v":1439235.3609831608,"t":1732302000}
+{"o":111373052749.987487793,"h":112017973985.9473114014,"l":109847707146.3563079834,"c":110669773874.2809753418,"v":1170685.3411192852,"t":1732305600}
+{"o":110669773874.2809753418,"h":111865579493.1025695801,"l":109990392354.7630310059,"c":111551166199.1712188721,"v":1281318.7819237392,"t":1732309200}
+{"o":111551166199.1712188721,"h":111727575056.7811279297,"l":110315983316.1399536133,"c":110533376407.7181091309,"v":1177843.0014494816,"t":1732312800}
+{"o":110533376407.7181091309,"h":111475790728.5583953857,"l":109995976574.226852417,"c":111461210864.936050415,"v":1171869.1773916243,"t":1732316400}
+{"o":111461210864.936050415,"h":111818777363.5446624756,"l":110741302056.7837371826,"c":110806225568.760345459,"v":1168567.1433557644,"t":1732320000}
+{"o":110806225568.760345459,"h":112195134365.6884002686,"l":110355362514.42527771,"c":111738829749.1413116455,"v":1110403.2328485432,"t":1732323600}
+{"o":111738829749.1413116455,"h":112279235928.8024291992,"l":110329937842.0467529297,"c":111197275024.4903869629,"v":1142388.9400770916,"t":1732327200}
+{"o":111197275024.4903869629,"h":112546036537.8851318359,"l":110870684732.7907562256,"c":112497371305.0921020508,"v":1133258.0689412642,"t":1732330800}
+{"o":112497371305.0921020508,"h":115455686086.3202209473,"l":108266610048.213104248,"c":110555174157.5305786133,"v":1360344.4875973978,"t":1732334400}
+{"o":110555174157.5305786133,"h":113127508299.9830169678,"l":108848218080.4849700928,"c":111639168324.1840057373,"v":1081667.4719633602,"t":1732338000}
+{"o":111639168324.1840057373,"h":111809282698.5363006592,"l":111080526585.8871917725,"c":111311740666.5702819824,"v":1200677.7885916007,"t":1732341600}
+{"o":111311740666.5702819824,"h":111883901504.6833648682,"l":110595387859.1155853271,"c":110922978763.3484954834,"v":981802.5111584485,"t":1732345200}
+{"o":110922978763.3484954834,"h":111427381179.360168457,"l":109509237177.9931335449,"c":110570650381.6333618164,"v":991634.3793159889,"t":1732348800}
+{"o":110570650381.6333618164,"h":111026303536.4928894043,"l":110290311248.5423126221,"c":110652990647.977432251,"v":844444.1440960519,"t":1732352400}
+{"o":110652990647.977432251,"h":111055599114.3828277588,"l":109921915162.7245635986,"c":110031780240.3146209717,"v":860780.4994288806,"t":1732356000}
+{"o":110031780240.3146209717,"h":110597054910.3689575195,"l":109169584737.4675750732,"c":110042524707.9281005859,"v":845416.1612716498,"t":1732359600}
+{"o":110042524707.9281005859,"h":111002667859.1086273193,"l":109977170684.6888275146,"c":110716898961.5549468994,"v":850744.3182611703,"t":1732363200}
+{"o":110716898961.5549468994,"h":111825684774.9450683594,"l":110499161601.4604187012,"c":111634396905.5646362305,"v":868104.5368915499,"t":1732366800}
+{"o":111634396905.5646362305,"h":113205580677.0805053711,"l":111195279271.2350463867,"c":113010608635.2032775879,"v":1164335.4669394328,"t":1732370400}
+{"o":113010608635.2032775879,"h":113330185900.5074615479,"l":111632973800.8643951416,"c":111697322684.6724395752,"v":1044038.6262320469,"t":1732374000}
+{"o":111697322684.6724395752,"h":112988969307.7265777588,"l":109572362853.4318847656,"c":111409427967.7902832031,"v":1458790.6198822395,"t":1732377600}
+{"o":111409427967.7902832031,"h":112083451690.6435546875,"l":110594989128.2408752441,"c":111696650485.4135742188,"v":1103654.7603309241,"t":1732381200}
+{"o":111696650485.4135742188,"h":111696650485.4135742188,"l":110713223920.3945617676,"c":111050643304.2058563232,"v":934905.2476971117,"t":1732384800}
+{"o":111050643304.2058563232,"h":111271300340.3624267578,"l":109755578725.8450012207,"c":109888262829.3555297852,"v":1037918.8441072376,"t":1732388400}
+{"o":109888262829.3555297852,"h":111942403561.2577056885,"l":109061198356.0870513916,"c":111316715749.8854370117,"v":1360772.1512730252,"t":1732392000}
+{"o":111316715749.8854370117,"h":111448338192.7817993164,"l":110597636041.1165008545,"c":111254142726.4476013184,"v":1141177.194176231,"t":1732395600}
+{"o":111254142726.4476013184,"h":111571108041.2351226807,"l":110889457072.541809082,"c":111085085725.7828674316,"v":991379.5901084872,"t":1732399200}
+{"o":111085085725.7828674316,"h":111217841160.5996551514,"l":110186858346.1215057373,"c":111023154943.4609069824,"v":1061328.4502341519,"t":1732402800}
+{"o":111023154943.4609069824,"h":112533405576.021270752,"l":110849680195.8821411133,"c":112431110961.1287994385,"v":1282009.0222387919,"t":1732406400}
+{"o":112431110961.1287994385,"h":113163359447.6910400391,"l":111121952595.05027771,"c":111469765798.9892120361,"v":1104872.6715571065,"t":1732410000}
+{"o":111469765798.9892120361,"h":111854958877.5640258789,"l":111038629922.1888275146,"c":111396959378.2581176758,"v":1161949.3264981068,"t":1732413600}
+{"o":111396959378.2581176758,"h":111734052553.2823638916,"l":110901157660.4789581299,"c":111519839902.8538360596,"v":975641.3585561588,"t":1732417200}
+{"o":111519839902.8538360596,"h":111790071297.6727752686,"l":110214675218.4700012207,"c":110779092816.3637237549,"v":1169103.2361155325,"t":1732420800}
+{"o":110779092816.3637237549,"h":110946737236.5682373047,"l":108520989677.471496582,"c":110047169465.3211517334,"v":928827.2212790551,"t":1732424400}
+{"o":110047169465.3211517334,"h":110608434189.1684265137,"l":109458094045.1226654053,"c":110425200795.1482391357,"v":940563.1934628988,"t":1732428000}
+{"o":110425200795.1482391357,"h":111656977997.0873413086,"l":110163536714.3897705078,"c":111621161390.1716003418,"v":850025.1687097959,"t":1732431600}
+{"o":111621161390.1716003418,"h":111688440385.5827331543,"l":110458275754.8704833984,"c":110511939060.0992889404,"v":904525.4721823086,"t":1732435200}
+{"o":110511939060.0992889404,"h":111025943803.8966217041,"l":110076800706.7977905273,"c":110690040388.4540405273,"v":915070.3125389176,"t":1732438800}
+{"o":110690040388.4540405273,"h":112607343265.7155151367,"l":108907797070.299118042,"c":111331200885.2350616455,"v":997433.0621707236,"t":1732442400}
+{"o":111331200885.2350616455,"h":111473385998.9859313965,"l":109145290365.6492919922,"c":109753877760.5525817871,"v":1197549.3682687106,"t":1732446000}
+{"o":109753877760.5525817871,"h":110559877390.0327148438,"l":106450309961.1016082764,"c":108135540678.7858428955,"v":1724631.8854926475,"t":1732449600}
+{"o":108135540678.7858428955,"h":112750734904.0513305664,"l":107527918068.9147338867,"c":111494195489.4431915283,"v":1139589.429970169,"t":1732453200}
+{"o":111494195489.4431915283,"h":111789657942.8181915283,"l":109328661948.1983947754,"c":111453451668.0849456787,"v":1222922.5941335356,"t":1732456800}
+{"o":111453451668.0849456787,"h":112111079431.1709899902,"l":109790828171.6160125732,"c":110491406116.0602264404,"v":1224544.233060539,"t":1732460400}
+{"o":110491406116.0602264404,"h":112513200038.5210418701,"l":110211334051.0008087158,"c":111669335058.5856323242,"v":1355978.8926283626,"t":1732464000}
+{"o":111669335058.5856323242,"h":112203345967.7718048096,"l":110541144868.1741790771,"c":111958450071.5416259766,"v":1191544.2672003896,"t":1732467600}
+{"o":111958450071.5416259766,"h":113305187699.3323364258,"l":111467949802.5318145752,"c":112976079260.6535339355,"v":1066403.6642964578,"t":1732471200}
+{"o":112976079260.6535339355,"h":113102550788.3919067383,"l":111993436066.3673706055,"c":112410354807.5745849609,"v":1069282.9002727019,"t":1732474800}
+{"o":112410354807.5745849609,"h":113486713440.4721679688,"l":112242420137.6796264648,"c":113422237537.3025512695,"v":925153.60561129,"t":1732478400}
+{"o":113422237537.3025512695,"h":113708556205.4489135742,"l":111235283431.1203918457,"c":111939982923.0478363037,"v":825293.1632417495,"t":1732482000}
+{"o":111939982923.0478363037,"h":113410661433.9864501953,"l":111812380542.6640014648,"c":113041463359.818145752,"v":953334.1737493406,"t":1732485600}
+{"o":113041463359.818145752,"h":113643561642.721572876,"l":112148464746.2671508789,"c":112751675993.0356445312,"v":1304495.6334257154,"t":1732489200}
+{"o":112751675993.0356445312,"h":112977652174.2546081543,"l":111641524943.0972595215,"c":112020160094.7030792236,"v":1344625.9117707224,"t":1732492800}
+{"o":112020160094.7030792236,"h":112160753907.3582305908,"l":109632005405.8582763672,"c":110882701389.3993682861,"v":1403531.4804705693,"t":1732496400}
+{"o":110882701389.3993682861,"h":112229671410.8079986572,"l":110815092364.5866699219,"c":111527869945.5369415283,"v":1106337.447442488,"t":1732500000}
+{"o":111527869945.5369415283,"h":112770217169.3759765625,"l":111420758394.6285858154,"c":112629456657.9202575684,"v":1053402.7236358048,"t":1732503600}
+{"o":112629456657.9202575684,"h":113299687485.4555969238,"l":110676431343.6929016113,"c":111300998831.7236328125,"v":1013674.4924210478,"t":1732507200}
+{"o":111300998831.7236328125,"h":112041137240.3177337646,"l":111151579360.8424224854,"c":111663467707.8319091797,"v":879171.9816695763,"t":1732510800}
+{"o":111663467707.8319091797,"h":112015487920.8801116943,"l":110995148426.6196289062,"c":111095410869.2106781006,"v":1015324.4751476318,"t":1732514400}
+{"o":111095410869.2106781006,"h":112048983831.9094085693,"l":110885571919.4321899414,"c":111715356748.5251464844,"v":1165955.1281298329,"t":1732518000}
+{"o":111715356748.5251464844,"h":112516139683.5200195312,"l":110850073860.5423126221,"c":111578913926.6215209961,"v":877890.3606789778,"t":1732521600}
+{"o":111578913926.6215209961,"h":112373036504.2245941162,"l":110863052893.5809173584,"c":111622175260.6290283203,"v":1074898.4633954174,"t":1732525200}
+{"o":111622175260.6290283203,"h":111959933217.3355560303,"l":110142372258.7453155518,"c":111172155374.1559143066,"v":903702.7639928232,"t":1732528800}
+{"o":111172155374.1559143066,"h":111219016902.9483184814,"l":110029083215.6319274902,"c":110440341385.5091705322,"v":944789.5363992864,"t":1732532400}
+{"o":110440341385.5091705322,"h":110592812464.2221679688,"l":109579659471.8885040283,"c":109977476121.7070617676,"v":1052668.7447233042,"t":1732536000}
+{"o":109977476121.7070617676,"h":110246403987.4180145264,"l":107964442932.4275054932,"c":108607496288.0205841064,"v":1314964.9400210187,"t":1732539600}
+{"o":108607496288.0205841064,"h":109019281914.1151123047,"l":105598672252.0361938477,"c":105915634119.8835906982,"v":1638672.5486517788,"t":1732543200}
+{"o":105915634119.8835906982,"h":108231734629.6612548828,"l":102974660616.8091430664,"c":107234201223.7767333984,"v":2032540.675239675,"t":1732546800}
+{"o":107234201223.7767333984,"h":107724198434.6937103271,"l":105653836043.2622375488,"c":106357990512.6214599609,"v":1605224.7313648248,"t":1732550400}
+{"o":106357990512.6214599609,"h":106365261282.7740325928,"l":103685788327.450958252,"c":104945949684.0123138428,"v":1643358.3349061809,"t":1732554000}
+{"o":104945949684.0123138428,"h":105912408012.1510009766,"l":104405944888.6220245361,"c":104972496350.2731628418,"v":1226267.6770842185,"t":1732557600}
+{"o":104972496350.2731628418,"h":112009812404.7852020264,"l":103484473330.2068481445,"c":111397760196.3398895264,"v":1288453.1783276664,"t":1732561200}
+{"o":111397760196.3398895264,"h":112278335003.1251068115,"l":110797715469.737991333,"c":111517860559.9893341064,"v":1269372.1635102369,"t":1732564800}
+{"o":111517860559.9893341064,"h":111912556948.3393249512,"l":108876478253.2619476318,"c":110447296321.3482818604,"v":1417236.4768630115,"t":1732568400}
+{"o":110447296321.3482818604,"h":110738585314.5404510498,"l":107015617498.2728881836,"c":109638631679.8751068115,"v":1414307.5326571881,"t":1732572000}
+{"o":109638631679.8751068115,"h":113667393595.4949035645,"l":108255755662.6287078857,"c":111453712360.4101257324,"v":1161732.9410114107,"t":1732575600}
+{"o":111453712360.4101257324,"h":113570875958.9658508301,"l":109620167701.0969696045,"c":110521110328.3337402344,"v":1409306.4120579499,"t":1732579200}
+{"o":110521110328.3337402344,"h":111739017977.8095245361,"l":110099652931.4367980957,"c":111516324832.0554046631,"v":1034305.5245627768,"t":1732582800}
+{"o":111516324832.0554046631,"h":112474542650.2462463379,"l":110738844666.2482299805,"c":111863180018.3191070557,"v":958582.6158345435,"t":1732586400}
+{"o":111863180018.3191070557,"h":112105077133.0760345459,"l":110580786888.7466888428,"c":111403949762.6072387695,"v":997770.4824733665,"t":1732590000}
+{"o":111403949762.6072387695,"h":111900585731.7381896973,"l":110714878518.9097595215,"c":111270958137.5075531006,"v":1044884.9217766935,"t":1732593600}
+{"o":111270958137.5075531006,"h":112030257119.6671142578,"l":110958069952.6058654785,"c":112014795876.41015625,"v":997912.9838470231,"t":1732597200}
+{"o":112014795876.41015625,"h":112462355733.7017822266,"l":111083000500.8105163574,"c":111822347714.8510284424,"v":1068958.6799134072,"t":1732600800}
+{"o":111822347714.8510284424,"h":111851955122.4906311035,"l":109819451523.8715209961,"c":110600351868.8099975586,"v":1124265.0026841396,"t":1732604400}
+{"o":110600351868.8099975586,"h":111066900766.727142334,"l":107902345154.5494842529,"c":109130070940.2664031982,"v":1504628.2051082074,"t":1732608000}
+{"o":109130070940.2664031982,"h":110976565951.6478424072,"l":108947177412.2890319824,"c":109757646045.9720153809,"v":1134858.5787218998,"t":1732611600}
+{"o":109757646045.9720153809,"h":110177629467.1315765381,"l":106465393739.0269622803,"c":106512303407.4770202637,"v":1188845.1988796389,"t":1732615200}
+{"o":106512303407.4770202637,"h":107187117745.133102417,"l":104031744644.8311767578,"c":106870904994.7248382568,"v":1660378.3892040325,"t":1732618800}
+{"o":106870904994.7248382568,"h":107896547980.2011260986,"l":105929686640.4441986084,"c":106750020247.1035919189,"v":1430980.2644544498,"t":1732622400}
+{"o":106750020247.1035919189,"h":107727507679.0668487549,"l":106062979490.9159851074,"c":106861264084.2380828857,"v":1309501.1277872273,"t":1732626000}
+{"o":106861264084.2380828857,"h":109526185329.3598480225,"l":105858341347.8323516846,"c":108242989674.046081543,"v":1460241.8871685667,"t":1732629600}
+{"o":108242989674.046081543,"h":112601811541.7187347412,"l":106635248808.9171905518,"c":109890327762.7124786377,"v":1531220.3800499488,"t":1732633200}
+{"o":109890327762.7124786377,"h":113042640287.337677002,"l":109391496967.3952484131,"c":111804631300.3321075439,"v":1467547.3701750962,"t":1732636800}
+{"o":111804631300.3321075439,"h":112316550344.6826019287,"l":110416487662.3644256592,"c":111041105913.9934539795,"v":1383107.2785447519,"t":1732640400}
+{"o":111041105913.9934539795,"h":111075540122.1337127686,"l":107813033042.5034790039,"c":108909000181.3629302979,"v":1453703.1944472163,"t":1732644000}
+{"o":108909000181.3629302979,"h":112778067269.0290374756,"l":108692620725.8766326904,"c":112767710558.1585845947,"v":1452528.1594820186,"t":1732647600}
+{"o":112767710558.1585845947,"h":114038984371.4055480957,"l":111318463975.770401001,"c":113498688947.7928314209,"v":1481596.3464635438,"t":1732651200}
+{"o":113498688947.7928314209,"h":114617698667.7563018799,"l":112680070620.9240722656,"c":113322505721.8500518799,"v":1155466.6254964359,"t":1732654800}
+{"o":113322505721.8500518799,"h":114679529287.5415496826,"l":112644603063.9352874756,"c":113170393989.8009490967,"v":1296083.5092131272,"t":1732658400}
+{"o":113170393989.8009490967,"h":113861780513.2926940918,"l":112408705978.9818572998,"c":113552324120.1948394775,"v":1024990.7332834713,"t":1732662000}
+{"o":113552324120.1948394775,"h":115016822475.8660583496,"l":110603784854.3460693359,"c":111463090974.1707458496,"v":1164794.4798813446,"t":1732665600}
+{"o":111463090974.1707458496,"h":112763502439.4720001221,"l":109871853364.983215332,"c":112678779615.7121734619,"v":1130581.7369660449,"t":1732669200}
+{"o":112678779615.7121734619,"h":113479756623.9150543213,"l":109543074169.9572906494,"c":111633121742.4853057861,"v":1239714.9647063247,"t":1732672800}
+{"o":111633121742.4853057861,"h":111954610575.6336975098,"l":108924745476.8505554199,"c":110890404659.834564209,"v":1374129.8309466161,"t":1732676400}
+{"o":110890404659.834564209,"h":111966112015.2264099121,"l":110022172394.5267791748,"c":110154531435.1451721191,"v":1320036.3424558376,"t":1732680000}
+{"o":110154531435.1451721191,"h":110236798407.5082397461,"l":108992846440.2131195068,"c":109604149652.0457000732,"v":922287.79922679,"t":1732683600}
+{"o":109604149652.0457000732,"h":111790267809.791015625,"l":108830016143.6078643799,"c":110684972300.3980407715,"v":1191104.9458112784,"t":1732687200}
+{"o":110684972300.3980407715,"h":112820735229.3450927734,"l":108786850260.1852111816,"c":110645650378.0364837646,"v":1179682.3581685871,"t":1732690800}
+{"o":110645650378.0364837646,"h":110970890533.5749053955,"l":109997193982.3632202148,"c":110228916109.7306976318,"v":1094519.466152797,"t":1732694400}
+{"o":110228916109.7306976318,"h":110432837752.0659942627,"l":109280090746.0571899414,"c":110319344442.7779693604,"v":1043540.0124790787,"t":1732698000}
+{"o":110319344442.7779693604,"h":111954584880.7347259521,"l":109405120521.555557251,"c":111394624758.1863708496,"v":1061105.1511576774,"t":1732701600}
+{"o":111394624758.1863708496,"h":111635826458.9132232666,"l":109980257768.7627563477,"c":110439417849.0002441406,"v":1151505.6034957927,"t":1732705200}
+{"o":110439417849.0002441406,"h":111578067215.2635498047,"l":109173830564.2779541016,"c":111111979784.0804901123,"v":1373290.9378760271,"t":1732708800}
+{"o":111111979784.0804901123,"h":112862355722.6032867432,"l":110831978862.5866546631,"c":112631984638.4622650146,"v":1353562.2930092008,"t":1732712400}
+{"o":112631984638.4622650146,"h":113605623596.2475891113,"l":112007120129.5437927246,"c":113407262197.7945861816,"v":1405168.1077954622,"t":1732716000}
+{"o":113407262197.7945861816,"h":114640620745.7460327148,"l":109324073709.8748168945,"c":110997444519.7333679199,"v":1470930.9216675134,"t":1732719600}
+{"o":110997444519.7333679199,"h":111560677672.256149292,"l":109502517697.7242584229,"c":109790802830.0395355225,"v":1497731.740291324,"t":1732723200}
+{"o":109790802830.0395355225,"h":112238034801.2816467285,"l":109090430602.4623718262,"c":110880731126.8903961182,"v":1278547.1358146919,"t":1732726800}
+{"o":110880731126.8903961182,"h":112217383742.9221954346,"l":109824903081.6887664795,"c":111264527630.4097900391,"v":1223886.941551765,"t":1732730400}
+{"o":111264527630.4097900391,"h":111978390294.3926544189,"l":110144360023.0427398682,"c":110320833667.950668335,"v":1061925.8737891519,"t":1732734000}
+{"o":110320833667.950668335,"h":112176056842.7574920654,"l":109500880525.3486938477,"c":111530876783.1722564697,"v":1294503.6460650619,"t":1732737600}
+{"o":111530876783.1722564697,"h":112329405477.3871612549,"l":108715938336.8547058105,"c":111205572877.7545776367,"v":1057944.4080061039,"t":1732741200}
+{"o":111205572877.7545776367,"h":112163711577.4303436279,"l":109285585873.770401001,"c":111042511030.305770874,"v":1009170.2702608133,"t":1732744800}
+{"o":111042511030.305770874,"h":112188674330.1270446777,"l":109961741931.186126709,"c":110738904114.3833465576,"v":1214232.6896011631,"t":1732748400}
+{"o":110738904114.3833465576,"h":113694982591.7239990234,"l":109657980094.2597045898,"c":112288696186.8363800049,"v":1541415.9227889869,"t":1732752000}
+{"o":112288696186.8363800049,"h":112406291822.668838501,"l":109974850852.2993469238,"c":111530080841.0265350342,"v":1233736.6963120964,"t":1732755600}
+{"o":111530080841.0265350342,"h":112468555141.233505249,"l":110703386998.1471557617,"c":110815136532.2035980225,"v":1180984.4293786178,"t":1732759200}
+{"o":110815136532.2035980225,"h":111154907901.0602416992,"l":108662296772.6076507568,"c":109844892934.8223114014,"v":1292868.2869605212,"t":1732762800}
+{"o":109844892934.8223114014,"h":112264730162.1190795898,"l":109255166836.2518310547,"c":111323963303.6136169434,"v":1068461.2683574141,"t":1732766400}
+{"o":111323963303.6136169434,"h":112442560292.9865112305,"l":109653120488.7855987549,"c":111252991372.5234832764,"v":908298.6702641447,"t":1732770000}
+{"o":111252991372.5234832764,"h":111476344696.8392028809,"l":110461544658.4300689697,"c":111254002093.1862030029,"v":988185.1029179754,"t":1732773600}
+{"o":111254002093.1862030029,"h":111788795035.3655700684,"l":109971953097.4796447754,"c":111056810853.607711792,"v":1021682.8253533,"t":1732777200}
+{"o":111056810853.607711792,"h":111564475180.7980804443,"l":110419218725.5160522461,"c":111316347030.7806243896,"v":1101842.8040472004,"t":1732780800}
+{"o":111316347030.7806243896,"h":111423142394.7415924072,"l":109958122496.6007995605,"c":109996079823.3684387207,"v":1015626.756238588,"t":1732784400}
+{"o":109996079823.3684387207,"h":110453207481.2065887451,"l":109029287157.754119873,"c":109919648631.0474853516,"v":1097542.6821908127,"t":1732788000}
+{"o":109919648631.0474853516,"h":112485245712.0095977783,"l":109245370917.4235229492,"c":112165471223.5798797607,"v":1088589.7217677187,"t":1732791600}
+{"o":112165471223.5798797607,"h":112326886765.824432373,"l":109691458906.7541046143,"c":110881984628.0931854248,"v":1091170.8673863111,"t":1732795200}
+{"o":110881984628.0931854248,"h":111830038451.570098877,"l":109423354241.2254638672,"c":111633399524.1219024658,"v":1191385.2032818459,"t":1732798800}
+{"o":111633399524.1219024658,"h":112238077043.815246582,"l":110524517877.2792663574,"c":111066765481.4269714355,"v":1469915.3721292685,"t":1732802400}
+{"o":111066765481.4269714355,"h":111429527653.0446166992,"l":109632115452.4772033691,"c":110001824417.4616088867,"v":1404309.4317954062,"t":1732806000}
+{"o":110001824417.4616088867,"h":112158279251.8825683594,"l":110001467235.89503479,"c":111500255899.2827453613,"v":1273848.088685977,"t":1732809600}
+{"o":111500255899.2827453613,"h":112283814252.9446105957,"l":111222918891.6329498291,"c":111441474992.6579284668,"v":1247878.3163511229,"t":1732813200}
+{"o":111441474992.6579284668,"h":112290853964.2487182617,"l":111437709433.1335601807,"c":112119513358.437210083,"v":1094315.722485909,"t":1732816800}
+{"o":112119513358.437210083,"h":112324199184.4419708252,"l":111140072626.0575714111,"c":111696134663.3092651367,"v":994851.3560181941,"t":1732820400}
+{"o":111696134663.3092651367,"h":112019400850.9802246094,"l":110861120738.8156433105,"c":111829937008.0123138428,"v":942065.6198513957,"t":1732824000}
+{"o":111829937008.0123138428,"h":112346734134.4427337646,"l":111725318159.9596710205,"c":111894089095.5354003906,"v":834468.2295566128,"t":1732827600}
+{"o":111894089095.5354003906,"h":112907969929.6144104004,"l":111329174147.0981292725,"c":112883083359.1258087158,"v":844792.1255927443,"t":1732831200}
+{"o":112883083359.1258087158,"h":113080745490.2283935547,"l":111136126727.2714538574,"c":111477621645.6886749268,"v":875794.5953065611,"t":1732834800}
+{"o":111477621645.6886749268,"h":112015374147.6520385742,"l":111053558569.1457672119,"c":111144592886.0842132568,"v":1001562.7046642902,"t":1732838400}
+{"o":111144592886.0842132568,"h":111797632687.0327758789,"l":110230556298.8923950195,"c":111654778727.2109985352,"v":930379.8404861584,"t":1732842000}
+{"o":111654778727.2109985352,"h":113558655879.2504730225,"l":111181758046.1088867188,"c":113308549373.6192169189,"v":978552.644916742,"t":1732845600}
+{"o":113308549373.6192169189,"h":114042068364.8794555664,"l":113130814251.6268615723,"c":113519856129.4407196045,"v":949771.5057088741,"t":1732849200}
+{"o":113519856129.4407196045,"h":113608887794.5902252197,"l":112630141795.7867889404,"c":112839465062.3155975342,"v":968668.7786914805,"t":1732852800}
+{"o":112839465062.3155975342,"h":113637535863.3757324219,"l":112186706872.435760498,"c":112890108585.9035491943,"v":1093325.797171995,"t":1732856400}
+{"o":112890108585.9035491943,"h":113201704323.9909362793,"l":112528687427.3932342529,"c":112941029132.1188201904,"v":1042702.2345188271,"t":1732860000}
+{"o":112941029132.1188201904,"h":113309738009.1644744873,"l":111456279141.0493621826,"c":111517819046.5425567627,"v":1010868.5580629833,"t":1732863600}
+{"o":111517819046.5425567627,"h":112655589523.1944122314,"l":111487881360.7813415527,"c":112112324971.2934875488,"v":800338.1697392047,"t":1732867200}
+{"o":112112324971.2934875488,"h":113011999394.464553833,"l":111994602822.3292541504,"c":112792292041.8805236816,"v":752656.7921599161,"t":1732870800}
+{"o":112792292041.8805236816,"h":113607708968.0804901123,"l":112714058049.2597503662,"c":113430172311.3601837158,"v":733593.3513582943,"t":1732874400}
+{"o":113430172311.3601837158,"h":115176665565.4634857178,"l":113288713154.116317749,"c":115056108336.1159362793,"v":823338.1617387088,"t":1732878000}
+{"o":115056108336.1159362793,"h":116115661267.7654571533,"l":113604852806.8928527832,"c":114041095274.4671478271,"v":932213.7492621152,"t":1732881600}
+{"o":114041095274.4671478271,"h":114609496882.5319519043,"l":111466849682.4134063721,"c":112074519040.0563201904,"v":791457.4015780243,"t":1732885200}
+{"o":112074519040.0563201904,"h":112824831810.6413879395,"l":111366457821.1162414551,"c":112805688998.5710449219,"v":902790.8001519789,"t":1732888800}
+{"o":112805688998.5710449219,"h":113567797130.7551269531,"l":111716702411.1860198975,"c":112209326729.862991333,"v":1182922.5292360913,"t":1732892400}
+{"o":112209326729.862991333,"h":113108572965.2167358398,"l":111086964425.3062438965,"c":111118162389.0498657227,"v":1082648.1139957916,"t":1732896000}
+{"o":111118162389.0498657227,"h":111955061414.5398712158,"l":110244720719.096496582,"c":110905994554.8639831543,"v":945266.3562150932,"t":1732899600}
+{"o":110905994554.8639831543,"h":111934787434.133895874,"l":110766343778.7088012695,"c":111704780511.076965332,"v":868034.1814117939,"t":1732903200}
+{"o":111704780511.076965332,"h":111749201266.2849731445,"l":110642680193.7654724121,"c":111325735329.2933502197,"v":848737.7387663566,"t":1732906800}
+{"o":111325735329.2933502197,"h":112534932485.7164459229,"l":111003468458.7370452881,"c":111941544842.8912811279,"v":803801.5103715563,"t":1732910400}
+{"o":111941544842.8912811279,"h":112774411360.7654266357,"l":111387368696.0341491699,"c":112773000021.5185089111,"v":787305.9249079258,"t":1732914000}
+{"o":112773000021.5185089111,"h":113472920658.3436737061,"l":112299171362.424331665,"c":112573583758.4451141357,"v":815202.0747398802,"t":1732917600}
+{"o":112573583758.4451141357,"h":112960870659.8031463623,"l":112191067716.1515045166,"c":112288357721.467666626,"v":853581.263894347,"t":1732921200}
+{"o":112288357721.467666626,"h":112522725415.5980072021,"l":110824558964.5888214111,"c":111242999598.6181793213,"v":967832.5741068167,"t":1732924800}
+{"o":111242999598.6181793213,"h":111783264426.6677398682,"l":110495099641.5780944824,"c":111074968599.0050506592,"v":915398.5610630449,"t":1732928400}
+{"o":111074968599.0050506592,"h":111943372786.3249969482,"l":110341014522.9508666992,"c":111224708198.809173584,"v":830900.8564302921,"t":1732932000}
+{"o":111224708198.809173584,"h":111831579424.2276306152,"l":110282443402.06980896,"c":111662214152.7889099121,"v":871699.2868344419,"t":1732935600}
+{"o":111662214152.7889099121,"h":111823594174.404876709,"l":110880309878.7267913818,"c":111400808677.9210662842,"v":722274.30508021,"t":1732939200}
+{"o":111400808677.9210662842,"h":112138539342.4401245117,"l":110516264209.0232696533,"c":112028063271.9352111816,"v":644651.0625847651,"t":1732942800}
+{"o":112028063271.9352111816,"h":112711918696.428604126,"l":111313195543.2624816895,"c":111604884462.7102813721,"v":745498.612586242,"t":1732946400}
+{"o":111604884462.7102813721,"h":113175433907.3575439453,"l":110720398420.8087310791,"c":111672292595.3547058105,"v":727103.5470936733,"t":1732950000}
+{"o":111672292595.3547058105,"h":112216453950.5723419189,"l":111319096192.423538208,"c":111685869655.1857147217,"v":689963.1329441052,"t":1732953600}
+{"o":111685869655.1857147217,"h":112019004279.0365600586,"l":111220839592.6876983643,"c":111490031008.087097168,"v":696704.7639012852,"t":1732957200}
+{"o":111490031008.087097168,"h":111780382983.472946167,"l":109854570113.9436950684,"c":109952113620.5093688965,"v":768576.2092748469,"t":1732960800}
+{"o":109952113620.5093688965,"h":111124249527.0626678467,"l":109797004049.9192352295,"c":110392152053.332611084,"v":656184.3354061687,"t":1732964400}
+{"o":110392152053.332611084,"h":111229583853.6332092285,"l":110288766299.1261444092,"c":110883192967.0680084229,"v":725857.0569929866,"t":1732968000}
+{"o":110883192967.0680084229,"h":111169565160.8141479492,"l":109955105523.5523529053,"c":110024236470.8089141846,"v":778822.8350343517,"t":1732971600}
+{"o":110024236470.8089141846,"h":110522136093.4015808105,"l":109264685702.6990966797,"c":109367165379.5249481201,"v":762873.7427528431,"t":1732975200}
+{"o":109367165379.5249481201,"h":109870340368.2406616211,"l":108876564254.5088653564,"c":109715533850.6699676514,"v":825139.4451762559,"t":1732978800}
+{"o":109715533850.6699676514,"h":110042521180.8946380615,"l":109341011795.2197570801,"c":109821821405.7539672852,"v":766210.2752302022,"t":1732982400}
+{"o":109821821405.7539672852,"h":109852228783.2646636963,"l":109223680492.0526580811,"c":109676179760.721282959,"v":858567.8488690259,"t":1732986000}
+{"o":109676179760.721282959,"h":109854311683.8386383057,"l":108664395161.3674621582,"c":109638191648.5038299561,"v":852895.778277115,"t":1732989600}
+{"o":109638191648.5038299561,"h":110317789720.9739532471,"l":108838453370.5053253174,"c":109766188443.7390441895,"v":736363.1044729183,"t":1732993200}
+{"o":109766188443.7390441895,"h":110520340793.299041748,"l":109598252736.8447418213,"c":110187545266.0496368408,"v":663954.045196719,"t":1732996800}
+{"o":110187545266.0496368408,"h":110311902862.9623413086,"l":109712445858.0699005127,"c":110035914817.8308410645,"v":713210.172208006,"t":1733000400}
+{"o":110035914817.8308410645,"h":110088882704.5496063232,"l":108743769210.5552825928,"c":109030014614.9505310059,"v":768197.1302698724,"t":1733004000}
+{"o":109030014614.9505310059,"h":109768230303.685256958,"l":108543834819.5506286621,"c":108668243040.2778320312,"v":759557.893403184,"t":1733007600}
+{"o":108668243040.2778320312,"h":109720476813.2028503418,"l":107949876280.606842041,"c":108674784497.288192749,"v":940605.4304220645,"t":1733011200}
+{"o":108674784497.288192749,"h":109624454015.835723877,"l":107840974737.3124847412,"c":108387537543.0762634277,"v":1038227.4396273136,"t":1733014800}
+{"o":108387537543.0762634277,"h":109812233789.0886230469,"l":107077522030.1437683105,"c":107298191077.6203308105,"v":1054378.1040667528,"t":1733018400}
+{"o":107298191077.6203308105,"h":112108023657.8383483887,"l":107261466028.2076568604,"c":111710990567.501663208,"v":793782.1163658939,"t":1733022000}
+{"o":111710990567.501663208,"h":112315678722.7463378906,"l":111102849346.7264404297,"c":112211963698.3662414551,"v":636991.1983654966,"t":1733025600}
+{"o":112211963698.3662414551,"h":112229001297.3368225098,"l":111518264080.4658050537,"c":111566074820.5816802979,"v":666241.2193277717,"t":1733029200}
+{"o":111566074820.5816802979,"h":112119181494.2814788818,"l":111433369665.0021362305,"c":111694397326.0977020264,"v":602548.6950037954,"t":1733032800}
+{"o":111694397326.0977020264,"h":112105009900.8089447021,"l":111067020482.2837371826,"c":111654033922.6888122559,"v":630185.3813280325,"t":1733036400}
+{"o":111654033922.6888122559,"h":113317047407.0459136963,"l":111577507651.5266418457,"c":113072155889.5111846924,"v":778237.0657807394,"t":1733040000}
+{"o":113072155889.5111846924,"h":113797675807.9976959229,"l":112339942178.1199645996,"c":113267999993.3192138672,"v":580806.5827375879,"t":1733043600}
+{"o":113267999993.3192138672,"h":113308090824.5476837158,"l":111747961172.2236022949,"c":112588638754.9267272949,"v":580602.7833506023,"t":1733047200}
+{"o":112588638754.9267272949,"h":113140687834.6754455566,"l":112564236513.4534454346,"c":113055673086.5976104736,"v":610320.9212670946,"t":1733050800}
+{"o":113055673086.5976104736,"h":113189241872.7628326416,"l":112794663526.5196380615,"c":113006557305.3328094482,"v":681378.6881455294,"t":1733054400}
+{"o":113006557305.3328094482,"h":113717715919.0414733887,"l":112610336011.0563354492,"c":113421891918.8359222412,"v":841778.8825105205,"t":1733058000}
+{"o":113421891918.8359222412,"h":113841533693.520324707,"l":112962412220.7186431885,"c":113572635318.4715270996,"v":989471.6870746906,"t":1733061600}
+{"o":113572635318.4715270996,"h":114156806459.4717102051,"l":112423859207.9437255859,"c":113740780054.3808288574,"v":1052349.8023728998,"t":1733065200}
+{"o":113740780054.3808288574,"h":114660681307.8278961182,"l":112655355205.6446838379,"c":113105961882.8521118164,"v":991419.5799349,"t":1733068800}
+{"o":113105961882.8521118164,"h":113187086948.51902771,"l":112257921481.1734924316,"c":112605419717.0688018799,"v":952247.6284781109,"t":1733072400}
+{"o":112605419717.0688018799,"h":113834953137.3680877686,"l":112051602755.9546813965,"c":112840712060.2551727295,"v":824334.0981859844,"t":1733076000}
+{"o":112840712060.2551727295,"h":113225081038.7868041992,"l":112261085533.9586791992,"c":112873797793.8443908691,"v":915947.3595882704,"t":1733079600}
+{"o":112873797793.8443908691,"h":113037969142.4203796387,"l":111706960050.3002929688,"c":112608934025.1844177246,"v":985090.3839999501,"t":1733083200}
+{"o":112608934025.1844177246,"h":113499316739.7814941406,"l":112334340146.069152832,"c":113315765704.1801452637,"v":1050527.9770263529,"t":1733086800}
+{"o":113315765704.1801452637,"h":114342853452.6033172607,"l":112730707066.3804016113,"c":113629864746.1934661865,"v":1020303.9081693987,"t":1733090400}
+{"o":113629864746.1934661865,"h":114617770603.3753814697,"l":112780653516.5175476074,"c":112919588056.0698852539,"v":896582.1588302579,"t":1733094000}
+{"o":112919588056.0698852539,"h":113051547601.4722747803,"l":111387276809.968170166,"c":112084046365.9237060547,"v":988338.4204151467,"t":1733097600}
+{"o":112084046365.9237060547,"h":113460976130.8713531494,"l":111862289621.0585632324,"c":113365353872.67137146,"v":1215622.1778060347,"t":1733101200}
+{"o":113365353872.67137146,"h":113605859945.8869934082,"l":110798130973.4738006592,"c":111626626630.6578521729,"v":1190381.8229127731,"t":1733104800}
+{"o":111626626630.6578521729,"h":111931179180.3541412354,"l":108571418291.3901672363,"c":108926725682.6344909668,"v":1491634.1963516101,"t":1733108400}
+{"o":108926725682.6344909668,"h":109780692825.1238098145,"l":107372150350.1793365479,"c":109368015521.6356506348,"v":2069256.734468312,"t":1733112000}
+{"o":109368015521.6356506348,"h":110339326160.7462310791,"l":108343300367.3106384277,"c":108963679448.591293335,"v":986492.6825234654,"t":1733115600}
+{"o":108963679448.591293335,"h":109381176882.2019195557,"l":107579948309.5519714355,"c":108887515115.1073760986,"v":1138352.9429907894,"t":1733119200}
+{"o":108887515115.1073760986,"h":109586981976.9453430176,"l":107817445173.7237091064,"c":109024430293.9087219238,"v":1023937.268165656,"t":1733122800}
+{"o":109024430293.9087219238,"h":109086934573.0715942383,"l":105894855118.4659881592,"c":107611342001.6331329346,"v":1417005.4327519266,"t":1733126400}
+{"o":107611342001.6331329346,"h":108636737241.2125091553,"l":106701944494.3811798096,"c":108608732925.7834625244,"v":923398.2116134601,"t":1733130000}
+{"o":108608732925.7834625244,"h":108632710669.2407836914,"l":105881731886.481918335,"c":106563816186.3745269775,"v":851927.6003985562,"t":1733133600}
+{"o":106563816186.3745269775,"h":107369912484.0246124268,"l":105917622527.5348205566,"c":107147351741.975982666,"v":846505.4061553075,"t":1733137200}
+{"o":107147351741.975982666,"h":107695410851.7446136475,"l":105124887707.6899414062,"c":105875292784.5498962402,"v":1025815.5024258501,"t":1733140800}
+{"o":105875292784.5498962402,"h":113792952889.7588348389,"l":105193241946.4707794189,"c":113609645553.2553100586,"v":1203090.2670558088,"t":1733144400}
+{"o":113609645553.2553100586,"h":114790579431.1720581055,"l":112534456931.6928863525,"c":113607699028.248336792,"v":1250702.8208314686,"t":1733148000}
+{"o":113607699028.248336792,"h":116439758468.680267334,"l":112443906089.9710388184,"c":115365217891.3461456299,"v":2517966.0992106725,"t":1733151600}
+{"o":115365217891.3461456299,"h":115762835809.4606323242,"l":112476855310.438583374,"c":113827077441.7992401123,"v":1993225.5780439198,"t":1733155200}
+{"o":113827077441.7992401123,"h":114297952041.6711883545,"l":109702112973.7133636475,"c":110906540065.0505218506,"v":2002790.966592744,"t":1733158800}
+{"o":110906540065.0505218506,"h":113298791711.7475585938,"l":110103611772.0776062012,"c":112408454261.3685455322,"v":1583961.6004492759,"t":1733162400}
+{"o":112408454261.3685455322,"h":112654390715.2897491455,"l":110598750015.8350830078,"c":112645162284.7547912598,"v":1301063.1450216635,"t":1733166000}
+{"o":112645162284.7547912598,"h":113247614572.7674560547,"l":111332417188.7853088379,"c":112171732946.8353881836,"v":1231052.6141528301,"t":1733169600}
+{"o":112171732946.8353881836,"h":112896228896.402130127,"l":110975994940.5245666504,"c":111789620997.869720459,"v":1250459.7504728178,"t":1733173200}
+{"o":111789620997.869720459,"h":113320730765.7761230469,"l":111495354119.5537719727,"c":112914940825.8968658447,"v":1160916.8065587324,"t":1733176800}
+{"o":112914940825.8968658447,"h":113757228536.4376068115,"l":112648485276.6080932617,"c":113570500757.7420959473,"v":1088818.3767532625,"t":1733180400}
+{"o":113570500757.7420959473,"h":114037978092.5753173828,"l":112918650311.6172637939,"c":113545160242.3692474365,"v":1259146.0573241836,"t":1733184000}
+{"o":113545160242.3692474365,"h":114022844150.2622833252,"l":112611985669.9184417725,"c":112690371226.1832580566,"v":1376373.6332273178,"t":1733187600}
+{"o":112690371226.1832580566,"h":115348527620.1031036377,"l":111255231870.2599334717,"c":114816860392.1835632324,"v":1293702.7335937475,"t":1733191200}
+{"o":114816860392.1835632324,"h":115595809360.3887786865,"l":114245872960.8421325684,"c":114675975062.9560699463,"v":1041473.5291211582,"t":1733194800}
+{"o":114675975062.9560699463,"h":115403402499.0993499756,"l":113865833833.6960144043,"c":114984441165.803817749,"v":1221115.4116938901,"t":1733198400}
+{"o":114984441165.803817749,"h":115026482687.1843566895,"l":114200306987.3396606445,"c":114756666341.0553131104,"v":923012.6467201245,"t":1733202000}
+{"o":114756666341.0553131104,"h":116200985393.7526702881,"l":113909827176.5922546387,"c":114242897481.9124755859,"v":1239968.5133989842,"t":1733205600}
+{"o":114242897481.9124755859,"h":114669779556.3977203369,"l":113003551199.4026947021,"c":114146801148.1840209961,"v":1623296.5747938894,"t":1733209200}
+{"o":114146801148.1840209961,"h":114967096882.7653656006,"l":113579963239.2460632324,"c":114162646299.1349029541,"v":1047063.5860671182,"t":1733212800}
+{"o":114162646299.1349029541,"h":114207793145.5223693848,"l":112790285080.883026123,"c":113140564631.2776031494,"v":1037914.7594137333,"t":1733216400}
+{"o":113140564631.2776031494,"h":113712813231.3274078369,"l":112103104125.3731536865,"c":112319398152.8514099121,"v":919804.2850918645,"t":1733220000}
+{"o":112319398152.8514099121,"h":114103188904.9551086426,"l":112183310443.0329589844,"c":113704908518.0447998047,"v":943743.4894659451,"t":1733223600}
+{"o":113704908518.0447998047,"h":113754649148.5746307373,"l":111984194409.4707794189,"c":113047534082.2373657227,"v":908987.2329549412,"t":1733227200}
+{"o":113047534082.2373657227,"h":113272378032.2498321533,"l":108847522691.4525756836,"c":110126585175.2412414551,"v":1835647.4751361937,"t":1733230800}
+{"o":110126585175.2412414551,"h":113577922368.6678771973,"l":107923463858.8414764404,"c":113027410920.4109191895,"v":2386298.4133045734,"t":1733234400}
+{"o":113027410920.4109191895,"h":114048145521.7472839355,"l":111051644915.2614135742,"c":112545406626.4842376709,"v":1921105.1673751718,"t":1733238000}
+{"o":112545406626.4842376709,"h":113567993000.7320861816,"l":111701450046.7733306885,"c":112480539661.586730957,"v":1288382.3185080853,"t":1733241600}
+{"o":112480539661.586730957,"h":113280966842.6660461426,"l":110701106488.7677764893,"c":113221464789.6134033203,"v":1454742.0249104628,"t":1733245200}
+{"o":113221464789.6134033203,"h":114713312416.2242584229,"l":112326950991.1695556641,"c":114476656026.7575683594,"v":1289531.2044658705,"t":1733248800}
+{"o":114476656026.7575683594,"h":115172945195.7261962891,"l":113244970588.9301757812,"c":115042393571.7995910645,"v":1183669.810747952,"t":1733252400}
+{"o":115042393571.7995910645,"h":116069695899.4209289551,"l":114817888814.038848877,"c":115296920117.5829162598,"v":1256837.3651302634,"t":1733256000}
+{"o":115296920117.5829162598,"h":120850577375.9481506348,"l":114126431165.3507537842,"c":119774745987.959274292,"v":2428865.2471941905,"t":1733259600}
+{"o":119774745987.959274292,"h":119943684925.9022979736,"l":118032605854.7819519043,"c":119277172031.2611236572,"v":1541323.1259249272,"t":1733263200}
+{"o":119277172031.2611236572,"h":119461198233.6179046631,"l":117724026708.8093719482,"c":118001884599.6896057129,"v":1311627.0493626902,"t":1733266800}
+{"o":118001884599.6896057129,"h":121007340697.4160766602,"l":117956889643.8723144531,"c":119774638969.6371612549,"v":1391734.7630288806,"t":1733270400}
+{"o":119774638969.6371612549,"h":121094120990.4491271973,"l":118999965344.818069458,"c":120612649242.8427886963,"v":1420734.5236904856,"t":1733274000}
+{"o":120612649242.8427886963,"h":121330578260.0700073242,"l":117422613712.0480499268,"c":118977997473.5605316162,"v":1511374.3837002683,"t":1733277600}
+{"o":118977997473.5605316162,"h":120542569789.1242218018,"l":118869362948.7554473877,"c":119864462594.1880493164,"v":1054997.2476380749,"t":1733281200}
+{"o":119864462594.1880493164,"h":120179601061.0717773438,"l":119231396263.5077667236,"c":119915631209.4056854248,"v":996102.6379339101,"t":1733284800}
+{"o":119915631209.4056854248,"h":121493599133.7197875977,"l":119815117812.9377593994,"c":120021420109.8022155762,"v":946363.0162048512,"t":1733288400}
+{"o":120021420109.8022155762,"h":120211209979.3601226807,"l":118986094465.4985351562,"c":119883891659.1424255371,"v":819562.4491433889,"t":1733292000}
+{"o":119883891659.1424255371,"h":119964014456.4443511963,"l":113202610498.8363800049,"c":113384323923.5842590332,"v":681860.4712744016,"t":1733295600}
+{"o":113384323923.5842590332,"h":113697107122.0276184082,"l":112569538851.7171173096,"c":112907791989.472869873,"v":735562.0067216104,"t":1733299200}
+{"o":112907791989.472869873,"h":113694079385.7389678955,"l":112771279854.8483428955,"c":112900526033.4543914795,"v":679684.6590375254,"t":1733302800}
+{"o":112900526033.4543914795,"h":113953662565.3879547119,"l":112754218010.0130004883,"c":113404012114.1225280762,"v":663384.6246660829,"t":1733306400}
+{"o":113404012114.1225280762,"h":113714022034.2221984863,"l":112593531562.1295013428,"c":113017134453.6192779541,"v":778464.9037876303,"t":1733310000}
+{"o":113017134453.6192779541,"h":113127798122.0737457275,"l":110984013195.5432891846,"c":111486397193.5972290039,"v":1103749.5199461428,"t":1733313600}
+{"o":111486397193.5972290039,"h":113753670393.1732940674,"l":110387989301.8800201416,"c":112630226772.4030914307,"v":964303.5414918892,"t":1733317200}
+{"o":112630226772.4030914307,"h":113909158062.1398162842,"l":111334896138.1828308105,"c":113159840485.3842010498,"v":1384635.7829867862,"t":1733320800}
+{"o":113159840485.3842010498,"h":114638560305.0076751709,"l":112376348731.5339050293,"c":113958648448.6678924561,"v":1612140.0237862663,"t":1733324400}
+{"o":113958648448.6678924561,"h":114513532989.7912902832,"l":109156696439.4923706055,"c":109975365056.0719604492,"v":1947743.9664473529,"t":1733328000}
+{"o":109975365056.0719604492,"h":111735018397.1734161377,"l":109349297346.3919677734,"c":111598610924.0718383789,"v":1643188.2574346142,"t":1733331600}
+{"o":111598610924.0718383789,"h":112597566934.4382476807,"l":111219876146.4450531006,"c":112100426369.4875946045,"v":1212402.3441873873,"t":1733335200}
+{"o":112100426369.4875946045,"h":113581919984.875579834,"l":111580212525.5483703613,"c":113467389362.2063598633,"v":997244.7318206904,"t":1733338800}
+{"o":113467389362.2063598633,"h":115271388872.1339111328,"l":112354874710.917678833,"c":113604951709.90284729,"v":1412743.1683117177,"t":1733342400}
+{"o":113604951709.90284729,"h":114422666944.2688293457,"l":111133856075.4556732178,"c":112001668938.1673431396,"v":1517897.1317284564,"t":1733346000}
+{"o":112001668938.1673431396,"h":112990005461.7129211426,"l":111652650422.0417785645,"c":111702303179.3129119873,"v":1039253.8691115817,"t":1733349600}
+{"o":111702303179.3129119873,"h":111893445885.3860778809,"l":110089904578.679901123,"c":111758501858.6162414551,"v":1154400.3219769963,"t":1733353200}
+{"o":111758501858.6162414551,"h":112003409414.1186218262,"l":110213349590.8952941895,"c":110343064490.070098877,"v":1135187.4187883744,"t":1733356800}
+{"o":110343064490.070098877,"h":110546020951.7988891602,"l":108673446210.3863677979,"c":110091777850.4786529541,"v":1405754.811473514,"t":1733360400}
+{"o":110091777850.4786529541,"h":114614986577.2733917236,"l":109910355463.1067810059,"c":112809307674.3371734619,"v":1656428.1952166471,"t":1733364000}
+{"o":112809307674.3371734619,"h":116222808106.6165618896,"l":112675475920.3343963623,"c":113512092472.6195526123,"v":2121144.9709356623,"t":1733367600}
+{"o":113512092472.6195526123,"h":116078715718.8369903564,"l":113415105338.5188446045,"c":115350000256.4925994873,"v":1400752.5292072499,"t":1733371200}
+{"o":115350000256.4925994873,"h":115594641524.0247344971,"l":113367774626.914642334,"c":114451969703.7382049561,"v":1121609.9302634322,"t":1733374800}
+{"o":114451969703.7382049561,"h":114723573790.1241912842,"l":112413300109.4847564697,"c":113760830909.5283355713,"v":974607.9948117511,"t":1733378400}
+{"o":113760830909.5283355713,"h":114507149585.0462341309,"l":113621180797.7456817627,"c":113969714738.2222595215,"v":791318.0132097928,"t":1733382000}
+{"o":113969714738.2222595215,"h":115282651584.862411499,"l":113766736122.2540740967,"c":114835434694.6140289307,"v":892899.8833941108,"t":1733385600}
+{"o":114835434694.6140289307,"h":115803007847.2652587891,"l":114354084327.8565368652,"c":115768674127.3346862793,"v":880953.4442664128,"t":1733389200}
+{"o":115768674127.3346862793,"h":116966334171.9947814941,"l":115372852945.3148345947,"c":115440860551.1213378906,"v":859202.9953848997,"t":1733392800}
+{"o":115440860551.1213378906,"h":118073104904.7774047852,"l":115292108334.6691436768,"c":117822795242.6326141357,"v":837589.4677623189,"t":1733396400}
+{"o":117822795242.6326141357,"h":119549578434.7100982666,"l":112146811331.706161499,"c":112309109784.2375335693,"v":1208612.860281067,"t":1733400000}
+{"o":112309109784.2375335693,"h":112890267357.8540649414,"l":110941243007.3181762695,"c":111778827091.5789794922,"v":933509.2199394216,"t":1733403600}
+{"o":111778827091.5789794922,"h":112312387071.0764465332,"l":110811498527.9548492432,"c":112109660916.6440124512,"v":1047722.3550686383,"t":1733407200}
+{"o":112109660916.6440124512,"h":112672880697.2016448975,"l":109920540516.9394226074,"c":111255045211.746673584,"v":1415126.7312638611,"t":1733410800}
+{"o":111255045211.746673584,"h":113017000492.8906555176,"l":110549510986.5378875732,"c":111453979459.2212982178,"v":1325132.8911858918,"t":1733414400}
+{"o":111453979459.2212982178,"h":112005028798.4885406494,"l":111009711392.9271392822,"c":111643479445.1836700439,"v":1008964.4724837652,"t":1733418000}
+{"o":111643479445.1836700439,"h":111774446872.2772369385,"l":109837810707.5508880615,"c":109985353457.1337280273,"v":1053652.3767890166,"t":1733421600}
+{"o":109985353457.1337280273,"h":110297032002.2077331543,"l":107972324491.7710113525,"c":108407253247.0526123047,"v":1449140.1972845388,"t":1733425200}
+{"o":108407253247.0526123047,"h":108755776503.1718444824,"l":106687885097.7403717041,"c":108394672070.4115447998,"v":1506766.7970071074,"t":1733428800}
+{"o":108394672070.4115447998,"h":109009118840.2720794678,"l":107980116289.9225769043,"c":108816216575.5081481934,"v":842130.1189835791,"t":1733432400}
+{"o":108816216575.5081481934,"h":109510613133.223449707,"l":104939297471.6788635254,"c":109509876880.1930389404,"v":1936417.9549354988,"t":1733436000}
+{"o":109509876880.1930389404,"h":112594922878.5697937012,"l":108544238172.8773651123,"c":109799376064.7673339844,"v":1880108.0677619765,"t":1733439600}
+{"o":109799376064.7673339844,"h":112913983931.352722168,"l":109102675491.0318603516,"c":112874595492.6916656494,"v":1450051.4361343943,"t":1733443200}
+{"o":112874595492.6916656494,"h":115207452947.3083648682,"l":111441943508.7928466797,"c":113441146382.9409179688,"v":1542641.0609363737,"t":1733446800}
+{"o":113441146382.9409179688,"h":113581670212.7425537109,"l":112218168322.6723632812,"c":112945119804.6516723633,"v":984219.0265117666,"t":1733450400}
+{"o":112945119804.6516723633,"h":112945119804.6516723633,"l":110970498838.6051177979,"c":112550878022.8276367188,"v":1234991.0027758565,"t":1733454000}
+{"o":112550878022.8276367188,"h":113047189008.8657073975,"l":111628123451.8576965332,"c":112104949711.5825958252,"v":964632.2414494877,"t":1733457600}
+{"o":112104949711.5825958252,"h":112509816750.1885681152,"l":110863473721.1930084229,"c":111027392482.3210601807,"v":830094.560328206,"t":1733461200}
+{"o":111027392482.3210601807,"h":111496050323.2339019775,"l":110595214745.47996521,"c":111110914659.9780883789,"v":765459.8890839835,"t":1733464800}
+{"o":111110914659.9780883789,"h":111362191878.5105133057,"l":110681753462.8002166748,"c":111342931945.3848114014,"v":721957.2756412437,"t":1733468400}
+{"o":111342931945.3848114014,"h":111895442865.9017791748,"l":110649024735.1671600342,"c":110649024735.1671600342,"v":881519.4085076514,"t":1733472000}
+{"o":110649024735.1671600342,"h":110715391675.2749023438,"l":109404055713.5066986084,"c":109619343186.9253234863,"v":936562.8585031446,"t":1733475600}
+{"o":109619343186.9253234863,"h":109866265532.3959350586,"l":108912618441.7610931396,"c":109669969484.8098449707,"v":788578.829535296,"t":1733479200}
+{"o":109669969484.8098449707,"h":109894785768.3913269043,"l":108648627999.568862915,"c":108935393451.0318145752,"v":703585.0519500453,"t":1733482800}
+{"o":108935393451.0318145752,"h":114347468566.1337432861,"l":107454496157.7841644287,"c":112322809706.4671478271,"v":859036.0643262843,"t":1733486400}
+{"o":112322809706.4671478271,"h":114300684319.0077056885,"l":112145783411.11328125,"c":113937182351.0963745117,"v":1316342.372074754,"t":1733490000}
+{"o":113937182351.0963745117,"h":115606557685.7419128418,"l":113407840377.5926818848,"c":115584640568.7183074951,"v":1164497.526596515,"t":1733493600}
+{"o":115584640568.7183074951,"h":116526517330.0813598633,"l":114464695850.8859405518,"c":115630097130.76171875,"v":1351209.5131616439,"t":1733497200}
+{"o":115630097130.76171875,"h":116106637090.9558868408,"l":115019816955.4618682861,"c":116029793461.7066040039,"v":1205868.2920789216,"t":1733500800}
+{"o":116029793461.7066040039,"h":116843301148.9024505615,"l":115773007340.5049133301,"c":116164227392.1878814697,"v":1077595.9729337811,"t":1733504400}
+{"o":116164227392.1878814697,"h":117153596844.9263000488,"l":115874544995.3501586914,"c":116139858295.9254760742,"v":991911.2653461036,"t":1733508000}
+{"o":116139858295.9254760742,"h":116699561459.258895874,"l":115298747597.7372741699,"c":116548602503.3252410889,"v":911900.7759205992,"t":1733511600}
+{"o":116548602503.3252410889,"h":117049432479.8640136719,"l":115530933090.5367126465,"c":115831345939.7731781006,"v":878735.5946270502,"t":1733515200}
+{"o":115831345939.7731781006,"h":116333441044.1223449707,"l":115464171843.4119873047,"c":115517685834.5006408691,"v":851937.5154668152,"t":1733518800}
+{"o":115517685834.5006408691,"h":115984034418.217666626,"l":115215607641.319229126,"c":115395140775.4240722656,"v":822194.4475527107,"t":1733522400}
+{"o":115395140775.4240722656,"h":115716152578.2568206787,"l":114396866562.4705657959,"c":115133087198.8617095947,"v":958442.8473577511,"t":1733526000}
+{"o":115133087198.8617095947,"h":115397234972.0799713135,"l":114426445950.5438842773,"c":114886506869.1678161621,"v":854571.3469896108,"t":1733529600}
+{"o":114886506869.1678161621,"h":115228821731.5472259521,"l":113825158367.3045654297,"c":114453429086.310836792,"v":781417.9154650457,"t":1733533200}
+{"o":114453429086.310836792,"h":115000962394.9525909424,"l":113816487079.609954834,"c":114586941227.3620910645,"v":711322.5344354617,"t":1733536800}
+{"o":114586941227.3620910645,"h":114759633515.9481506348,"l":113339759838.25050354,"c":114175141172.8027648926,"v":755354.1059708033,"t":1733540400}
+{"o":114175141172.8027648926,"h":114478160587.2106323242,"l":113755344436.8547668457,"c":114379591609.8177337646,"v":670282.8336928468,"t":1733544000}
+{"o":114379591609.8177337646,"h":114755613596.446975708,"l":114054376850.5754089355,"c":114395348645.5710296631,"v":629104.4897551482,"t":1733547600}
+{"o":114395348645.5710296631,"h":114914276955.1952362061,"l":114043434234.9376220703,"c":114663920082.6622161865,"v":681394.5243202721,"t":1733551200}
+{"o":114663920082.6622161865,"h":115014230526.256072998,"l":114349853983.4485168457,"c":114758759959.3652648926,"v":680399.3778887352,"t":1733554800}
+{"o":114758759959.3652648926,"h":114914525307.1835174561,"l":114198868297.5102386475,"c":114682986292.3825378418,"v":657883.7501096509,"t":1733558400}
+{"o":114682986292.3825378418,"h":116007141360.7970428467,"l":114451076754.5246276855,"c":115962915187.8255767822,"v":757892.3419927893,"t":1733562000}
+{"o":115962915187.8255767822,"h":116267221002.3389129639,"l":115181818176.14503479,"c":115790599993.604888916,"v":719270.7513542544,"t":1733565600}
+{"o":115790599993.604888916,"h":116219009732.6614837646,"l":115617544973.8551940918,"c":115715214140.1698760986,"v":605054.3111369776,"t":1733569200}
+{"o":115715214140.1698760986,"h":116181663866.1251678467,"l":115329275265.697265625,"c":115693186810.670211792,"v":600964.3190554472,"t":1733572800}
+{"o":115693186810.670211792,"h":116367277114.4778900146,"l":115334076671.8631591797,"c":116264037510.9411315918,"v":676109.9258348211,"t":1733576400}
+{"o":116264037510.9411315918,"h":117960829629.1842651367,"l":115449284998.9622650146,"c":117882710717.7164916992,"v":962996.1501091147,"t":1733580000}
+{"o":117882710717.7164916992,"h":118148729191.2629394531,"l":116445898960.6143035889,"c":116985753735.9953460693,"v":999095.7096512399,"t":1733583600}
+{"o":116985753735.9953460693,"h":117666585729.2685394287,"l":116018977241.9321899414,"c":117525872014.8223876953,"v":1031568.0712763143,"t":1733587200}
+{"o":117525872014.8223876953,"h":117613000174.1028900146,"l":116490559414.721496582,"c":117040279738.0089416504,"v":952421.3662630336,"t":1733590800}
+{"o":117040279738.0089416504,"h":117749535034.9724884033,"l":116668952154.66796875,"c":117506092786.5164337158,"v":1068376.5214052631,"t":1733594400}
+{"o":117506092786.5164337158,"h":117804247131.0499725342,"l":116769417964.8887481689,"c":117391172412.4460144043,"v":924893.7245264238,"t":1733598000}
+{"o":117391172412.4460144043,"h":118049241485.2429351807,"l":116843473370.4402618408,"c":117140577140.6590576172,"v":941859.7602588808,"t":1733601600}
+{"o":117140577140.6590576172,"h":118069927450.8637695312,"l":116608789442.7543640137,"c":117334460672.5936279297,"v":987037.4835224777,"t":1733605200}
+{"o":117334460672.5936279297,"h":118320924155.493927002,"l":115842686440.3858184814,"c":115949318085.4035644531,"v":884023.9668671676,"t":1733608800}
+{"o":115949318085.4035644531,"h":116668234627.3494873047,"l":115578753602.9770202637,"c":115680618862.3918609619,"v":809723.4039441878,"t":1733612400}
+{"o":115680618862.3918609619,"h":116329199029.0578308105,"l":114866445398.6242218018,"c":116137041005.4903564453,"v":889851.704472238,"t":1733616000}
+{"o":116137041005.4903564453,"h":116641358658.8986206055,"l":115755117179.5721435547,"c":116218263151.5137023926,"v":760449.2634580949,"t":1733619600}
+{"o":116218263151.5137023926,"h":117339780660.0842590332,"l":116180012523.7117919922,"c":117140771306.1364593506,"v":779961.3752271694,"t":1733623200}
+{"o":117140771306.1364593506,"h":117494205355.2682800293,"l":112657255561.9678192139,"c":113313457444.4055328369,"v":829841.5222837874,"t":1733626800}
+{"o":113313457444.4055328369,"h":113493806961.4987335205,"l":112222963826.1937103271,"c":112230057527.2383422852,"v":648719.3331316876,"t":1733630400}
+{"o":112230057527.2383422852,"h":112536575827.251373291,"l":111065267828.2300415039,"c":111687755734.6206207275,"v":755928.4648896053,"t":1733634000}
+{"o":111687755734.6206207275,"h":112310575030.9384155273,"l":111359208938.0829467773,"c":112084313201.54246521,"v":715307.8320976492,"t":1733637600}
+{"o":112084313201.54246521,"h":112439370862.6150512695,"l":111749332927.9388275146,"c":111836044495.7663269043,"v":643279.0787054729,"t":1733641200}
+{"o":111836044495.7663269043,"h":111932988856.102645874,"l":110563948484.5550842285,"c":110600238527.3907623291,"v":820642.6822853087,"t":1733644800}
+{"o":110600238527.3907623291,"h":111102574655.8236846924,"l":109788647049.0051727295,"c":110089013982.7308807373,"v":761389.6040666238,"t":1733648400}
+{"o":110089013982.7308807373,"h":111291068704.1382904053,"l":110078712626.132522583,"c":110725485261.0418548584,"v":628545.8636569958,"t":1733652000}
+{"o":110725485261.0418548584,"h":114290773195.0081481934,"l":110493530738.8341674805,"c":114049772744.0524291992,"v":542103.3894599942,"t":1733655600}
+{"o":114049772744.0524291992,"h":114366368262.3469085693,"l":113433161874.3182983398,"c":114082179114.5526123047,"v":621416.448954424,"t":1733659200}
+{"o":114082179114.5526123047,"h":114867067751.3094329834,"l":113744622624.2840881348,"c":114702629959.51121521,"v":709354.460651996,"t":1733662800}
+{"o":114702629959.51121521,"h":114774826978.8844604492,"l":113889332211.1919403076,"c":113951057621.975769043,"v":644202.6821544606,"t":1733666400}
+{"o":113951057621.975769043,"h":114792671045.4741516113,"l":113276305388.7339935303,"c":114684911248.7175292969,"v":784909.9708553216,"t":1733670000}
+{"o":114684911248.7175292969,"h":114864195647.1904449463,"l":113730705540.8275604248,"c":113989155104.7316131592,"v":883159.7985885732,"t":1733673600}
+{"o":113989155104.7316131592,"h":114386738096.1828613281,"l":113567124181.4074401855,"c":114360087209.8991851807,"v":767379.2832081618,"t":1733677200}
+{"o":114360087209.8991851807,"h":114423612022.6976776123,"l":113577119898.0362701416,"c":113631403417.3756256104,"v":732155.9178390721,"t":1733680800}
+{"o":113631403417.3756256104,"h":114401754803.2062225342,"l":113099889248.0797576904,"c":114272322387.2647399902,"v":766069.5190501267,"t":1733684400}
+{"o":114272322387.2647399902,"h":114404345601.8023071289,"l":112608290274.5460357666,"c":112683379375.1957092285,"v":771894.1015029397,"t":1733688000}
+{"o":112683379375.1957092285,"h":113747835243.3738098145,"l":112241854248.9029846191,"c":113667072470.7892150879,"v":700606.9690883013,"t":1733691600}
+{"o":113667072470.7892150879,"h":114186685032.1384429932,"l":113504438523.333770752,"c":114172240369.489730835,"v":649868.3542742288,"t":1733695200}
+{"o":114172240369.489730835,"h":114674170279.7706756592,"l":113780971637.6853637695,"c":114334087661.7994537354,"v":811492.5425713821,"t":1733698800}
+{"o":114334087661.7994537354,"h":114454896938.3161315918,"l":112145001601.590713501,"c":112701129359.7214050293,"v":1111627.8053220497,"t":1733702400}
+{"o":112701129359.7214050293,"h":113255031635.6694946289,"l":111813160844.6920928955,"c":112083106514.1638793945,"v":906974.0793132244,"t":1733706000}
+{"o":112083106514.1638793945,"h":112673646041.7701721191,"l":110882362435.0704345703,"c":111835496977.9492340088,"v":906393.0226592328,"t":1733709600}
+{"o":111835496977.9492340088,"h":112278199393.0112457275,"l":110936202165.338470459,"c":111794118858.4930114746,"v":815116.0318810517,"t":1733713200}
+{"o":111794118858.4930114746,"h":112178008785.8226928711,"l":111239016784.7674407959,"c":112123999880.0839996338,"v":756776.724859196,"t":1733716800}
+{"o":112123999880.0839996338,"h":112279686279.743927002,"l":111606895549.0552215576,"c":112157056519.5005950928,"v":639442.5621080472,"t":1733720400}
+{"o":112157056519.5005950928,"h":112181944032.2771606445,"l":111005639303.9734039307,"c":111144849274.8549041748,"v":792747.7019378712,"t":1733724000}
+{"o":111144849274.8549041748,"h":112030722292.5805511475,"l":110079065077.3082885742,"c":111647056808.0554046631,"v":1076137.8713510763,"t":1733727600}
+{"o":111647056808.0554046631,"h":111763512653.2480163574,"l":109098078969.0284729004,"c":109232876472.3755187988,"v":1052909.1144948008,"t":1733731200}
+{"o":109232876472.3755187988,"h":110210244300.3276062012,"l":108359524408.1811523438,"c":109324707581.2881011963,"v":1038478.9073664235,"t":1733734800}
+{"o":109324707581.2881011963,"h":109987107821.5048828125,"l":109023206501.6369781494,"c":109877330473.0477142334,"v":726334.6545079261,"t":1733738400}
+{"o":109877330473.0477142334,"h":109892894425.7033233643,"l":108353436299.8902893066,"c":108904360929.8988189697,"v":848547.7180542317,"t":1733742000}
+{"o":108904360929.8988189697,"h":109746577500.6155395508,"l":108409048994.493057251,"c":109700597494.5250854492,"v":893853.9996246785,"t":1733745600}
+{"o":109700597494.5250854492,"h":110731146221.5390014648,"l":109241400922.0072784424,"c":110376494248.7966308594,"v":840498.3391161031,"t":1733749200}
+{"o":110376494248.7966308594,"h":111713760079.2525177002,"l":109976963778.7200317383,"c":111230594214.657913208,"v":955970.4798633172,"t":1733752800}
+{"o":111230594214.657913208,"h":116849332836.6059417725,"l":107295439208.8886871338,"c":113070775910.0574035645,"v":1664839.4474649087,"t":1733756400}
+{"o":113070775910.0574035645,"h":114117982530.8444519043,"l":112180552686.9030303955,"c":113230033353.9364318848,"v":1167109.4866353325,"t":1733760000}
+{"o":113230033353.9364318848,"h":113768936179.1748657227,"l":112485775502.2036590576,"c":112507882686.2454833984,"v":1020446.7624941273,"t":1733763600}
+{"o":112507882686.2454833984,"h":114313979641.0662078857,"l":112486637950.0705108643,"c":113858848023.8854370117,"v":986261.180989561,"t":1733767200}
+{"o":113858848023.8854370117,"h":113905870217.1631774902,"l":112315823900.0599822998,"c":112582996262.124206543,"v":1197087.253408439,"t":1733770800}
+{"o":112582996262.124206543,"h":113695698885.3235015869,"l":110845574394.8026580811,"c":111324304562.5540008545,"v":2356976.5249290601,"t":1733774400}
+{"o":111324304562.5540008545,"h":112063749230.1133117676,"l":103908216546.4272460938,"c":110713209456.5121765137,"v":3726089.4341753209,"t":1733778000}
+{"o":110713209456.5121765137,"h":111112726859.8984375,"l":104466041097.2994842529,"c":110607981307.0061340332,"v":3016246.067057183,"t":1733781600}
+{"o":110607981307.0061340332,"h":111775741433.3016662598,"l":109687980426.5599365234,"c":110038792673.5171356201,"v":1733971.3668897252,"t":1733785200}
+{"o":110038792673.5171356201,"h":112211938637.5727996826,"l":108458786742.0114135742,"c":110562293753.5944061279,"v":1754788.8278972488,"t":1733788800}
+{"o":110562293753.5944061279,"h":111396818766.2194061279,"l":109603469585.5699462891,"c":111168745722.7350921631,"v":1326877.2566419328,"t":1733792400}
+{"o":111168745722.7350921631,"h":111182955178.9331512451,"l":107860469524.5921783447,"c":108086448623.0253143311,"v":1429146.7395421055,"t":1733796000}
+{"o":108086448623.0253143311,"h":109588761419.3937225342,"l":104633762965.1424560547,"c":109570092026.4839935303,"v":2110059.1825615624,"t":1733799600}
+{"o":109570092026.4839935303,"h":109892678847.1497344971,"l":107734123741.1773681641,"c":109739911307.1114501953,"v":1287146.1893025148,"t":1733803200}
+{"o":109739911307.1114501953,"h":110407670458.9542388916,"l":108894713060.1209564209,"c":109828405786.806427002,"v":1031246.5767280876,"t":1733806800}
+{"o":109828405786.806427002,"h":111061056740.2313995361,"l":109404205799.6659545898,"c":110754129834.1877746582,"v":1090328.4984497048,"t":1733810400}
+{"o":110754129834.1877746582,"h":110775378391.3447418213,"l":109562898565.0035095215,"c":110343238748.9621582031,"v":899825.3317205984,"t":1733814000}
+{"o":110343238748.9621582031,"h":110590395222.9844818115,"l":109401000925.7365875244,"c":110262888796.5129547119,"v":983243.9677580642,"t":1733817600}
+{"o":110262888796.5129547119,"h":111016224674.8792419434,"l":109669225326.7375793457,"c":110185833423.0893707275,"v":1140742.2739305526,"t":1733821200}
+{"o":110185833423.0893707275,"h":110899707963.1591033936,"l":109770508462.1308746338,"c":110293830952.4221496582,"v":890339.5459068192,"t":1733824800}
+{"o":110293830952.4221496582,"h":110362521265.2707672119,"l":109217943498.239151001,"c":109793065405.2949676514,"v":891990.4115197541,"t":1733828400}
+{"o":109793065405.2949676514,"h":110041630375.1649475098,"l":106785753057.0722808838,"c":107316029689.4646759033,"v":1380416.2207331823,"t":1733832000}
+{"o":107316029689.4646759033,"h":109332894481.3295288086,"l":107200316187.1906890869,"c":108891352095.4891204834,"v":1608039.7877970263,"t":1733835600}
+{"o":108891352095.4891204834,"h":115120281402.4411773682,"l":108286318937.8501434326,"c":113848776002.8518829346,"v":3170831.4447733304,"t":1733839200}
+{"o":113848776002.8518829346,"h":114646907825.2229156494,"l":108320027444.3097991943,"c":108582826484.9477539062,"v":2929471.0517373737,"t":1733842800}
+{"o":108582826484.9477539062,"h":111390021098.9481201172,"l":107282104141.2315063477,"c":110786322120.170135498,"v":2780407.6877253065,"t":1733846400}
+{"o":110786322120.170135498,"h":115677435263.627166748,"l":106934549525.2184753418,"c":111621670508.7077789307,"v":2181096.6093970486,"t":1733850000}
+{"o":111621670508.7077789307,"h":115773015338.5264587402,"l":110535833406.7211151123,"c":114629096279.621963501,"v":1892103.0414388569,"t":1733853600}
+{"o":114629096279.621963501,"h":116578520757.0771026611,"l":114461708126.4618377686,"c":116200401799.9300079346,"v":1450883.4401534575,"t":1733857200}
+{"o":116200401799.9300079346,"h":117479897920.5021972656,"l":115781266127.7425994873,"c":116981254371.4215087891,"v":1327873.2970055668,"t":1733860800}
+{"o":116981254371.4215087891,"h":118555548521.4054718018,"l":116238895286.8359375,"c":116843220869.390045166,"v":1473124.2951712587,"t":1733864400}
+{"o":116843220869.390045166,"h":117758007492.8108062744,"l":116508766005.0070037842,"c":117548852373.1058502197,"v":1359245.6940238178,"t":1733868000}
+{"o":117548852373.1058502197,"h":118146844454.4222869873,"l":113474727450.3316650391,"c":113797975268.0536499023,"v":1238898.2763574382,"t":1733871600}
+{"o":113797975268.0536499023,"h":114830141673.0516967773,"l":112682999863.3464355469,"c":114540981149.683380127,"v":1598454.6564339709,"t":1733875200}
+{"o":114540981149.683380127,"h":115333008074.046585083,"l":112641040979.8899230957,"c":112978885585.4332885742,"v":2334100.4362759981,"t":1733878800}
+{"o":112978885585.4332885742,"h":115616288324.3157806396,"l":112773520826.036605835,"c":115062583752.8851623535,"v":1548954.2739274197,"t":1733882400}
+{"o":115062583752.8851623535,"h":116873753304.8835601807,"l":114974477863.3014984131,"c":116862452406.3026123047,"v":1334124.1213445163,"t":1733886000}
+{"o":116862452406.3026123047,"h":117184993177.7634124756,"l":112848960683.1222839355,"c":113689186820.9341430664,"v":1054660.5322767613,"t":1733889600}
+{"o":113689186820.9341430664,"h":113902730165.8451690674,"l":112780745481.7975616455,"c":113504382475.5038604736,"v":866231.9860298567,"t":1733893200}
+{"o":113504382475.5038604736,"h":114540600401.3314361572,"l":113288361686.0166778564,"c":114251819196.5181427002,"v":921707.6744751562,"t":1733896800}
+{"o":114251819196.5181427002,"h":114509583463.1377410889,"l":113143555398.9073028564,"c":113567475995.8975372314,"v":1004523.915687479,"t":1733900400}
+{"o":113567475995.8975372314,"h":115912221985.4437713623,"l":113484172999.1826324463,"c":115390821719.0518188477,"v":1050770.238851591,"t":1733904000}
+{"o":115390821719.0518188477,"h":115885157768.9843292236,"l":114637760216.5782775879,"c":115726223077.6823272705,"v":933403.2508319962,"t":1733907600}
+{"o":115726223077.6823272705,"h":116439444270.6829681396,"l":115678812490.1558532715,"c":116401212471.5310211182,"v":863046.5270920583,"t":1733911200}
+{"o":116401212471.5310211182,"h":117756371456.3258361816,"l":115779007212.7545471191,"c":116876614235.6055450439,"v":951135.9172037323,"t":1733914800}
+{"o":116876614235.6055450439,"h":117816007292.2119445801,"l":116590765859.627166748,"c":116894722325.2219238281,"v":899031.8287414494,"t":1733918400}
+{"o":116894722325.2219238281,"h":118252714934.1171569824,"l":116309192968.3384246826,"c":117757762633.5240936279,"v":1173968.3550245736,"t":1733922000}
+{"o":117757762633.5240936279,"h":118385219759.1549377441,"l":116805534574.0345153809,"c":118206661293.1778259277,"v":1062342.2982515399,"t":1733925600}
+{"o":118206661293.1778259277,"h":119950197356.6034393311,"l":118004576519.3932037354,"c":118756162452.0191345215,"v":1728849.0075280026,"t":1733929200}
+{"o":118756162452.0191345215,"h":119947849067.3804321289,"l":117860486482.2134857178,"c":119123994796.5877685547,"v":1497066.3183385667,"t":1733932800}
+{"o":119123994796.5877685547,"h":119801097934.8462677002,"l":117928580394.5063171387,"c":118598377396.7443847656,"v":1224054.5183724074,"t":1733936400}
+{"o":118598377396.7443847656,"h":119296506314.5225067139,"l":113199058499.7640075684,"c":114033057644.2805328369,"v":1243846.6741919927,"t":1733940000}
+{"o":114033057644.2805328369,"h":114865341549.7503509521,"l":113669102603.8045959473,"c":114752718019.9808959961,"v":1272818.3198253852,"t":1733943600}
+{"o":114752718019.9808959961,"h":115609397999.8144073486,"l":114009449793.4092254639,"c":114315314885.0752410889,"v":1172885.7977502076,"t":1733947200}
+{"o":114315314885.0752410889,"h":114536714442.3007049561,"l":113249984457.6529846191,"c":113903654600.3272094727,"v":1196155.1492898264,"t":1733950800}
+{"o":113903654600.3272094727,"h":114118053089.6216583252,"l":113409453542.0659332275,"c":113503119368.1946563721,"v":3611795.4882278293,"t":1733954400}
+{"o":113503119368.1946563721,"h":114253602560.7342376709,"l":112760370728.3902282715,"c":113514253882.3530731201,"v":1098047.8446406005,"t":1733958000}
+{"o":113514253882.3530731201,"h":113802880502.1206817627,"l":113090617466.8875732422,"c":113505159465.0361328125,"v":1212364.3239673933,"t":1733961600}
+{"o":113505159465.0361328125,"h":113786836733.6805114746,"l":112712785286.4586486816,"c":112947343849.0181732178,"v":1035957.2586201982,"t":1733965200}
+{"o":112947343849.0181732178,"h":114616430493.1607971191,"l":112433377936.1312408447,"c":114440820493.1259613037,"v":1066297.9085855894,"t":1733968800}
+{"o":114440820493.1259613037,"h":115908215221.5057373047,"l":113748859005.5043182373,"c":115061115356.6040649414,"v":1243746.9562070807,"t":1733972400}
+{"o":115061115356.6040649414,"h":115592265191.4664306641,"l":114102772180.8557434082,"c":114803551920.0968933105,"v":963561.1542173127,"t":1733976000}
+{"o":114803551920.0968933105,"h":116333112062.2000274658,"l":114600837292.411895752,"c":115508505896.7384796143,"v":978016.8949330426,"t":1733979600}
+{"o":115508505896.7384796143,"h":115755562283.4630126953,"l":114445404602.9587097168,"c":114936331521.876449585,"v":1049987.176376417,"t":1733983200}
+{"o":114936331521.876449585,"h":115629532779.8835144043,"l":114739206580.4896850586,"c":114846190083.4424743652,"v":972031.5494597084,"t":1733986800}
+{"o":114846190083.4424743652,"h":116163975996.2955322266,"l":114829173904.7794189453,"c":115975126117.3279571533,"v":849536.1145597474,"t":1733990400}
+{"o":115975126117.3279571533,"h":116598146679.0547485352,"l":115703301156.0864105225,"c":115751200862.1801300049,"v":792562.9491258943,"t":1733994000}
+{"o":115751200862.1801300049,"h":115808665388.7277069092,"l":114463138230.2135772705,"c":114849596511.0691070557,"v":882637.2242106245,"t":1733997600}
+{"o":114849596511.0691070557,"h":114999356373.3131103516,"l":113995912619.1585388184,"c":114638860349.9425354004,"v":915681.1052970013,"t":1734001200}
+{"o":114638860349.9425354004,"h":115703110407.6123352051,"l":114617178942.2805175781,"c":115507956252.7448883057,"v":930759.3365353028,"t":1734004800}
+{"o":115507956252.7448883057,"h":116133190710.2882080078,"l":114206007193.7903442383,"c":114821422018.8453216553,"v":1532975.1774972992,"t":1734008400}
+{"o":114821422018.8453216553,"h":116467918940.510925293,"l":114465984150.2640838623,"c":116110080046.8340911865,"v":1522336.9599666791,"t":1734012000}
+{"o":116110080046.8340911865,"h":116213390648.8747253418,"l":114912790374.7882385254,"c":115508165908.2869873047,"v":1313650.8308616765,"t":1734015600}
+{"o":115508165908.2869873047,"h":116912286642.2223815918,"l":115073345094.749130249,"c":115242972890.8851623535,"v":1598089.643645308,"t":1734019200}
+{"o":115242972890.8851623535,"h":117011185906.9260406494,"l":115229260684.1524658203,"c":116901630900.3378753662,"v":1346262.8117747095,"t":1734022800}
+{"o":116901630900.3378753662,"h":117200683963.2727813721,"l":113366222357.696105957,"c":113643658773.4051971436,"v":1286815.836469034,"t":1734026400}
+{"o":113643658773.4051971436,"h":113793233706.3970031738,"l":111248678763.6784057617,"c":111585536738.3926696777,"v":1798105.0747521226,"t":1734030000}
+{"o":111585536738.3926696777,"h":114856357422.9678649902,"l":111519292990.1851806641,"c":114402732466.4020080566,"v":1302899.7985422057,"t":1734033600}
+{"o":114402732466.4020080566,"h":114443166751.2200164795,"l":112411570996.9025115967,"c":113618443737.8490753174,"v":1302036.5335601619,"t":1734037200}
+{"o":113618443737.8490753174,"h":114022172316.3466949463,"l":112093573544.5539550781,"c":113330550932.6934204102,"v":1796640.5904538545,"t":1734040800}
+{"o":113330550932.6934204102,"h":114673935525.6708679199,"l":111995211377.7409210205,"c":113797776578.5566558838,"v":1227184.6497350361,"t":1734044400}
+{"o":113797776578.5566558838,"h":114591400564.9300842285,"l":113478098282.2736053467,"c":113907380889.9517364502,"v":1261600.97291993,"t":1734048000}
+{"o":113907380889.9517364502,"h":113986549404.0087280273,"l":112492605167.277053833,"c":113435764133.7904815674,"v":1275203.7649344495,"t":1734051600}
+{"o":113435764133.7904815674,"h":114646927707.2334594727,"l":112592626898.0508270264,"c":113689488620.0919342041,"v":1208283.9104764427,"t":1734055200}
+{"o":113689488620.0919342041,"h":113953912821.6631622314,"l":113285311497.5924072266,"c":113574674622.4214324951,"v":1198225.458600153,"t":1734058800}
+{"o":113574674622.4214324951,"h":113734672284.8395233154,"l":112715555129.1412353516,"c":112950597257.50730896,"v":1002430.3125012746,"t":1734062400}
+{"o":112950597257.50730896,"h":113412785842.4460601807,"l":112767951664.0871734619,"c":112807132703.8359375,"v":1288511.3803926378,"t":1734066000}
+{"o":112807132703.8359375,"h":113334388291.8506317139,"l":111254079100.2829284668,"c":112041674120.0391540527,"v":1186846.8947870613,"t":1734069600}
+{"o":112041674120.0391540527,"h":112575295975.107208252,"l":110544414717.9336090088,"c":112399594465.1468048096,"v":1046996.2607881502,"t":1734073200}
+{"o":112399594465.1468048096,"h":113128610746.1788482666,"l":111925073936.321762085,"c":113059659402.9467315674,"v":843776.090880589,"t":1734076800}
+{"o":113059659402.9467315674,"h":113242670215.0351257324,"l":112121481851.1466369629,"c":112641257922.4184570312,"v":875045.993632763,"t":1734080400}
+{"o":112641257922.4184570312,"h":113245119429.9845428467,"l":112033952807.9870300293,"c":113060062902.7086486816,"v":1059331.5310342032,"t":1734084000}
+{"o":113060062902.7086486816,"h":113627558248.2651672363,"l":112754135540.7664031982,"c":112754135540.7664031982,"v":893430.3807260608,"t":1734087600}
+{"o":112754135540.7664031982,"h":113312414857.4915618896,"l":112212971235.0345153809,"c":112699009063.5743255615,"v":1096525.2941568249,"t":1734091200}
+{"o":112699009063.5743255615,"h":112755449803.4942016602,"l":110840924210.3405456543,"c":111692929928.0212860107,"v":1186713.0079513907,"t":1734094800}
+{"o":111692929928.0212860107,"h":112172722800.2281188965,"l":110999285529.5152282715,"c":111949391011.7617645264,"v":1287368.9686991887,"t":1734098400}
+{"o":111949391011.7617645264,"h":113052963616.9328613281,"l":110292188402.7466125488,"c":110545461989.8955535889,"v":1629703.2167134471,"t":1734102000}
+{"o":110545461989.8955535889,"h":111432973162.8252105713,"l":110255923555.2852172852,"c":110425791650.1887359619,"v":1515207.9472428444,"t":1734105600}
+{"o":110425791650.1887359619,"h":111901072234.6352081299,"l":110393151171.4558105469,"c":111622582853.020324707,"v":1310491.7447116857,"t":1734109200}
+{"o":111622582853.020324707,"h":111766523584.630279541,"l":110709685117.3156890869,"c":111029290420.3208312988,"v":1320923.5695362403,"t":1734112800}
+{"o":111029290420.3208312988,"h":111736112557.6764068604,"l":110430467577.0341339111,"c":111621601474.728012085,"v":1255170.3147982801,"t":1734116400}
+{"o":111621601474.728012085,"h":112297534685.9789886475,"l":111480472460.2240753174,"c":111958024664.8108215332,"v":1133734.4263131521,"t":1734120000}
+{"o":111958024664.8108215332,"h":112106030559.8767242432,"l":111529690492.4904174805,"c":111846692520.7304229736,"v":1167933.3812352035,"t":1734123600}
+{"o":111846692520.7304229736,"h":112156226009.5336151123,"l":110459832517.3502807617,"c":111797938020.1777191162,"v":1141771.4723967947,"t":1734127200}
+{"o":111797938020.1777191162,"h":112444004934.8152008057,"l":111492118887.7846679688,"c":112364270441.3821411133,"v":1063783.8478166189,"t":1734130800}
+{"o":112364270441.3821411133,"h":112594884385.918258667,"l":111800397300.6592559814,"c":112180282330.8613433838,"v":1279497.9087622664,"t":1734134400}
+{"o":112180282330.8613433838,"h":113507195789.8156585693,"l":112141560300.1644897461,"c":112777229505.8398590088,"v":1197222.1014755305,"t":1734138000}
+{"o":112777229505.8398590088,"h":113395373855.3983764648,"l":112435187687.3942108154,"c":112931457030.6084136963,"v":1171259.8161475039,"t":1734141600}
+{"o":112931457030.6084136963,"h":113229506017.5016784668,"l":112757508937.6079559326,"c":113082705877.6396179199,"v":1122323.1321937907,"t":1734145200}
+{"o":113082705877.6396179199,"h":113136340485.643737793,"l":112157650255.2044677734,"c":112704352109.5861053467,"v":1009823.0957001506,"t":1734148800}
+{"o":112704352109.5861053467,"h":113066398765.1380310059,"l":112521209903.2677764893,"c":113061223456.266204834,"v":876112.4075613648,"t":1734152400}
+{"o":113061223456.266204834,"h":114955906831.3535461426,"l":112951935610.675994873,"c":114429769144.8893127441,"v":938900.2560878475,"t":1734156000}
+{"o":114429769144.8893127441,"h":114610733960.9120635986,"l":113987541392.7085876465,"c":114076256194.8837432861,"v":943086.8663875286,"t":1734159600}
+{"o":114076256194.8837432861,"h":114461996445.4140472412,"l":113696271858.8057403564,"c":114262631899.1558837891,"v":970798.8007508276,"t":1734163200}
+{"o":114262631899.1558837891,"h":114441168480.6946868896,"l":113803245106.8767700195,"c":114047210228.8580627441,"v":981480.0423585761,"t":1734166800}
+{"o":114047210228.8580627441,"h":114114705716.661895752,"l":113377261176.2384033203,"c":113556296531.6011505127,"v":813606.3523552582,"t":1734170400}
+{"o":113556296531.6011505127,"h":113731539536.4828796387,"l":113120188812.2493438721,"c":113235419818.9652557373,"v":819174.1428675727,"t":1734174000}
+{"o":113235419818.9652557373,"h":113394436404.8878479004,"l":112092036514.2945404053,"c":112250560503.3013916016,"v":978225.1586969807,"t":1734177600}
+{"o":112250560503.3013916016,"h":115858929333.8179016113,"l":110922426195.0566864014,"c":114898058591.5518798828,"v":1143465.600818472,"t":1734181200}
+{"o":114898058591.5518798828,"h":115804870893.3079528809,"l":114534906106.4578399658,"c":115411680799.8879699707,"v":1100271.5742761989,"t":1734184800}
+{"o":115411680799.8879699707,"h":116231514302.8663635254,"l":115223881542.5742797852,"c":115805348959.0965576172,"v":1109037.1740236375,"t":1734188400}
+{"o":115805348959.0965576172,"h":115805348959.0965576172,"l":114687261777.4963531494,"c":115266012025.344909668,"v":1330636.8829174403,"t":1734192000}
+{"o":115266012025.344909668,"h":115533416802.8523864746,"l":113402308552.8138885498,"c":113579790331.9712677002,"v":1215004.8780672308,"t":1734195600}
+{"o":113579790331.9712677002,"h":114071144177.2372894287,"l":112224330496.2900848389,"c":113324185512.0829620361,"v":1113422.766855096,"t":1734199200}
+{"o":113324185512.0829620361,"h":114074107094.263381958,"l":112047082313.8336791992,"c":113461449230.7963562012,"v":1034850.8738915795,"t":1734202800}
+{"o":113461449230.7963562012,"h":113738046480.7361297607,"l":111930256212.9634094238,"c":112193294784.0860900879,"v":1050635.9033910013,"t":1734206400}
+{"o":112193294784.0860900879,"h":113310181950.8023834229,"l":112124592800.6762695312,"c":113088664567.243560791,"v":965505.4933930971,"t":1734210000}
+{"o":113088664567.243560791,"h":114205472794.6729278564,"l":112673097525.3129119873,"c":113423227654.6554718018,"v":896964.4198698099,"t":1734213600}
+{"o":113423227654.6554718018,"h":114945787390.7080688477,"l":113310744291.7579956055,"c":114408562086.1158294678,"v":1013479.3726732789,"t":1734217200}
+{"o":114408562086.1158294678,"h":114761346848.7699737549,"l":113860310770.3381347656,"c":114347122522.6380310059,"v":963415.8441369059,"t":1734220800}
+{"o":114347122522.6380310059,"h":115242676038.9453735352,"l":114262077024.8307342529,"c":115095553558.4476470947,"v":891756.9169759913,"t":1734224400}
+{"o":115095553558.4476470947,"h":115378364604.637878418,"l":114531732411.3080444336,"c":114595154938.3204498291,"v":781105.7010298186,"t":1734228000}
+{"o":114595154938.3204498291,"h":114674488459.2902374268,"l":113760758624.2864379883,"c":113760758624.2864379883,"v":819076.6090379888,"t":1734231600}
+{"o":113760758624.2864379883,"h":115022233404.6162872314,"l":113712326363.5467681885,"c":114209497791.0640716553,"v":946280.9082752115,"t":1734235200}
+{"o":114209497791.0640716553,"h":114751078615.6824951172,"l":114069455176.8517303467,"c":114124252903.6108551025,"v":821645.3216533002,"t":1734238800}
+{"o":114124252903.6108551025,"h":114224114666.8209381104,"l":113148212100.5391540527,"c":113167514263.345489502,"v":818429.5503066888,"t":1734242400}
+{"o":113167514263.345489502,"h":113454797330.0277709961,"l":111820516905.7473907471,"c":112667535131.815322876,"v":1035337.3533947011,"t":1734246000}
+{"o":112667535131.815322876,"h":113413502355.7770996094,"l":112239641753.7831420898,"c":113330731119.254486084,"v":868079.638038112,"t":1734249600}
+{"o":113330731119.254486084,"h":113779263091.399810791,"l":113012203063.3065643311,"c":113671265307.9069671631,"v":843718.8775048408,"t":1734253200}
+{"o":113671265307.9069671631,"h":114145587182.4946746826,"l":113061326456.8473358154,"c":113084265430.7851867676,"v":813057.0534125121,"t":1734256800}
+{"o":113084265430.7851867676,"h":113359528288.5179443359,"l":112858660865.903137207,"c":113213077472.5054016113,"v":762647.0043760285,"t":1734260400}
+{"o":113213077472.5054016113,"h":116031039757.9204406738,"l":112683550682.8330230713,"c":115857291811.2014160156,"v":866849.2359370211,"t":1734264000}
+{"o":115857291811.2014160156,"h":116368015054.5518035889,"l":115091390344.3653106689,"c":115754965985.1376342773,"v":941240.0179147334,"t":1734267600}
+{"o":115754965985.1376342773,"h":116856152276.9619598389,"l":115704677290.3648986816,"c":116764352179.726776123,"v":987370.1042797883,"t":1734271200}
+{"o":116764352179.726776123,"h":116831724165.1081848145,"l":115981337856.2833099365,"c":116543048252.8505554199,"v":1017061.4196915912,"t":1734274800}
+{"o":116543048252.8505554199,"h":117374941521.2876281738,"l":116355132689.9832611084,"c":117187383195.5202026367,"v":1052986.2961910297,"t":1734278400}
+{"o":117187383195.5202026367,"h":117222920315.1488342285,"l":116427475499.4757537842,"c":116785102180.7832183838,"v":1010468.5698265083,"t":1734282000}
+{"o":116785102180.7832183838,"h":116840352635.7372741699,"l":116331929147.2618865967,"c":116585572376.9839630127,"v":882575.9038305058,"t":1734285600}
+{"o":116585572376.9839630127,"h":117210990598.0990447998,"l":116558644814.0290374756,"c":116740242097.0044708252,"v":992106.8715366434,"t":1734289200}
+{"o":116740242097.0044708252,"h":116878835589.7186889648,"l":115922201910.7744903564,"c":116334203401.0122070312,"v":970419.1673566825,"t":1734292800}
+{"o":116334203401.0122070312,"h":116395300380.4220123291,"l":114293524951.3283691406,"c":114440736269.5061950684,"v":1231276.5670744299,"t":1734296400}
+{"o":114440736269.5061950684,"h":115968216828.1583251953,"l":113895144315.768447876,"c":115741432731.1453094482,"v":1205911.5827765749,"t":1734300000}
+{"o":115741432731.1453094482,"h":119003138635.1236724854,"l":115699713188.3986663818,"c":118327317118.6786499023,"v":1592465.7333902679,"t":1734303600}
+{"o":118327317118.6786499023,"h":120004564279.1418304443,"l":117402376616.4958343506,"c":119200837139.8745269775,"v":1644030.7736995164,"t":1734307200}
+{"o":119200837139.8745269775,"h":119809022895.5273742676,"l":118789927895.3847198486,"c":119018227086.5260467529,"v":1190163.3291206912,"t":1734310800}
+{"o":119018227086.5260467529,"h":119087056812.4587554932,"l":117122219403.5432128906,"c":117274781833.2998962402,"v":1233233.0117137474,"t":1734314400}
+{"o":117274781833.2998962402,"h":117608064911.4753265381,"l":116300399236.6633300781,"c":116699572704.5777587891,"v":1128356.9318582776,"t":1734318000}
+{"o":116699572704.5777587891,"h":117232926455.6039123535,"l":116471724758.7956695557,"c":116793489325.143447876,"v":1053844.5696677382,"t":1734321600}
+{"o":116793489325.143447876,"h":117365610813.8619995117,"l":116386161157.4244995117,"c":117278813580.2213897705,"v":988399.1409326482,"t":1734325200}
+{"o":117278813580.2213897705,"h":117879442224.8317108154,"l":117029091643.5487823486,"c":117464871623.5054626465,"v":992871.7336658017,"t":1734328800}
+{"o":117464871623.5054626465,"h":118124334142.9506530762,"l":117313720525.1925964355,"c":117717884771.7840576172,"v":1002219.3041810396,"t":1734332400}
+{"o":117717884771.7840576172,"h":117820369825.0558013916,"l":115963951430.6224822998,"c":116041757803.28956604,"v":997961.9897716998,"t":1734336000}
+{"o":116041757803.28956604,"h":116246991317.2552337646,"l":115208480870.8952941895,"c":115284657970.0920410156,"v":993145.0217535043,"t":1734339600}
+{"o":115284657970.0920410156,"h":115461927629.8341217041,"l":113512233663.2760009766,"c":114763916894.05859375,"v":953475.7673538893,"t":1734343200}
+{"o":114763916894.05859375,"h":114958112461.7152252197,"l":112140916269.4774932861,"c":112908891751.5838470459,"v":1259362.8604356446,"t":1734346800}
+{"o":112908891751.5838470459,"h":113899552234.7765045166,"l":111723958876.332244873,"c":112998663017.9179382324,"v":1775122.1227426541,"t":1734350400}
+{"o":112998663017.9179382324,"h":114166553528.5846710205,"l":112457465565.1570129395,"c":114047998658.0715789795,"v":1175672.3614838715,"t":1734354000}
+{"o":114047998658.0715789795,"h":115049713321.0819702148,"l":113205111103.2427062988,"c":114279813805.1256866455,"v":1216211.3303930548,"t":1734357600}
+{"o":114279813805.1256866455,"h":115083567756.0294952393,"l":113783658788.2871704102,"c":114489675045.4186553955,"v":1329756.423248807,"t":1734361200}
+{"o":114489675045.4186553955,"h":115901400169.2793731689,"l":114408970247.537399292,"c":115317784093.2560119629,"v":1505887.093132993,"t":1734364800}
+{"o":115317784093.2560119629,"h":116684474619.9338531494,"l":115317732064.3371124268,"c":115815321721.3161010742,"v":1379533.8078210701,"t":1734368400}
+{"o":115815321721.3161010742,"h":117085575451.7528533936,"l":115185279943.6586456299,"c":117051917944.3933563232,"v":1474629.2366825382,"t":1734372000}
+{"o":117051917944.3933563232,"h":117090841661.7604064941,"l":114473098286.9951782227,"c":115247407366.387878418,"v":1371796.6888202885,"t":1734375600}
+{"o":115247407366.387878418,"h":115375757550.489364624,"l":113559218900.5267181396,"c":114237075572.7994689941,"v":1306845.9932648523,"t":1734379200}
+{"o":114237075572.7994689941,"h":115504298200.7215118408,"l":114237075572.7994689941,"c":115459648484.1618652344,"v":1265546.0278045516,"t":1734382800}
+{"o":115459648484.1618652344,"h":115612949098.7714691162,"l":114424074848.7745513916,"c":114998815044.0869903564,"v":999209.5854485078,"t":1734386400}
+{"o":114998815044.0869903564,"h":115287373099.6390991211,"l":113933319987.6943206787,"c":114110596278.4805908203,"v":1096521.3369152946,"t":1734390000}
+{"o":114110596278.4805908203,"h":114379056442.301864624,"l":111814580650.9819030762,"c":111826228919.1313018799,"v":1451173.1307312457,"t":1734393600}
+{"o":111826228919.1313018799,"h":113398262824.098526001,"l":111607335739.4866027832,"c":113085364904.0735015869,"v":1259570.9394411037,"t":1734397200}
+{"o":113085364904.0735015869,"h":113665700372.4882965088,"l":112536295279.9277801514,"c":112919643275.4515991211,"v":995357.9018355825,"t":1734400800}
+{"o":112919643275.4515991211,"h":113848862843.4994506836,"l":112283529545.7581634521,"c":113692195019.0699768066,"v":1127182.4328579218,"t":1734404400}
+{"o":113692195019.0699768066,"h":113869102351.6477203369,"l":112049673631.299987793,"c":113074137333.3258056641,"v":994636.6968652053,"t":1734408000}
+{"o":113074137333.3258056641,"h":113581363406.0161437988,"l":112478524083.0539093018,"c":113450690821.5917205811,"v":1028679.6492661822,"t":1734411600}
+{"o":113450690821.5917205811,"h":113992380526.8086700439,"l":112840267261.8877563477,"c":113498782073.4626159668,"v":889420.6798235438,"t":1734415200}
+{"o":113498782073.4626159668,"h":114280170275.0970153809,"l":113377612737.9535980225,"c":113784647155.4788513184,"v":1007950.3976273185,"t":1734418800}
+{"o":113784647155.4788513184,"h":115379204507.3733215332,"l":113179330620.0354919434,"c":114626127685.9924468994,"v":1149679.1376079344,"t":1734422400}
+{"o":114626127685.9924468994,"h":117313528976.8091125488,"l":114176747485.7377166748,"c":117084093136.3083343506,"v":1313421.581928432,"t":1734426000}
+{"o":117084093136.3083343506,"h":118088082325.4037780762,"l":116302893832.0644683838,"c":117622460543.5319213867,"v":1236619.0810775904,"t":1734429600}
+{"o":117622460543.5319213867,"h":117884389114.8244476318,"l":116676703372.2274475098,"c":116935398205.461151123,"v":1177157.7685010626,"t":1734433200}
+{"o":116935398205.461151123,"h":120747770852.0311431885,"l":116668551168.9894104004,"c":120077414711.8410339355,"v":1649268.1431940713,"t":1734436800}
+{"o":120077414711.8410339355,"h":120120976761.6139526367,"l":117005086867.0033721924,"c":117978057917.5595550537,"v":3148258.1982745021,"t":1734440400}
+{"o":117978057917.5595550537,"h":118311221141.1850585938,"l":115579434330.6142730713,"c":117217275586.6498718262,"v":2304509.2046043263,"t":1734444000}
+{"o":117217275586.6498718262,"h":117246813246.4009857178,"l":114546434285.5193328857,"c":116388464101.3727874756,"v":2518734.4788088007,"t":1734447600}
+{"o":116388464101.3727874756,"h":119943418916.4169769287,"l":116048083460.2588500977,"c":119774779841.2837524414,"v":2437173.2608750295,"t":1734451200}
+{"o":119774779841.2837524414,"h":120541674148.9852600098,"l":118704931341.1451721191,"c":120051864393.0886230469,"v":1898960.3637745061,"t":1734454800}
+{"o":120051864393.0886230469,"h":120824373695.5345306396,"l":118547785100.7082214355,"c":120235894795.8309020996,"v":1696121.0468843172,"t":1734458400}
+{"o":120235894795.8309020996,"h":120764743029.7037963867,"l":113817762826.3448028564,"c":114489952199.0167541504,"v":1508739.6614631955,"t":1734462000}
+{"o":114489952199.0167541504,"h":115032790523.2786560059,"l":113257935017.4588623047,"c":113955898608.8678588867,"v":1570213.914589446,"t":1734465600}
+{"o":113955898608.8678588867,"h":114138451690.606628418,"l":113127749317.4122772217,"c":113591253683.2911529541,"v":1442077.7675626292,"t":1734469200}
+{"o":113591253683.2911529541,"h":116122739115.4188537598,"l":111378745865.8487548828,"c":114981878251.0858001709,"v":1563403.6315948237,"t":1734472800}
+{"o":114981878251.0858001709,"h":115062372167.7618408203,"l":113360019162.7773895264,"c":114721784891.7294769287,"v":1631790.6215016744,"t":1734476400}
+{"o":114721784891.7294769287,"h":116190510436.0383148193,"l":113948159325.0499420166,"c":115270125502.4057617188,"v":1722260.0364904827,"t":1734480000}
+{"o":115270125502.4057617188,"h":115739115418.1100158691,"l":112088157838.1571350098,"c":112317991534.3408660889,"v":1748122.4908206924,"t":1734483600}
+{"o":112317991534.3408660889,"h":113452721805.0484924316,"l":111919205713.9172821045,"c":112404736177.4398193359,"v":1796476.8610278335,"t":1734487200}
+{"o":112404736177.4398193359,"h":113009487352.2850036621,"l":111509600569.402130127,"c":111786052682.6959686279,"v":1530164.1592694104,"t":1734490800}
+{"o":111786052682.6959686279,"h":112008335074.660369873,"l":110496960532.3140411377,"c":111610086543.4505004883,"v":1467496.8652975671,"t":1734494400}
+{"o":111610086543.4505004883,"h":112187183858.5635375977,"l":110682014120.9913787842,"c":110887341986.3563842773,"v":1369886.1880772267,"t":1734498000}
+{"o":110887341986.3563842773,"h":111385487341.7100982666,"l":109764306247.459564209,"c":110680003134.0449371338,"v":1434437.003957941,"t":1734501600}
+{"o":110680003134.0449371338,"h":111599033093.3141479492,"l":110368959295.0115966797,"c":110978204244.3999481201,"v":1238586.8153443749,"t":1734505200}
+{"o":110978204244.3999481201,"h":111661686319.6549224854,"l":110149007464.8992156982,"c":110906520217.7020263672,"v":1195832.5487688207,"t":1734508800}
+{"o":110906520217.7020263672,"h":111919347173.5319671631,"l":110857556394.6523284912,"c":111361324927.3811035156,"v":1141568.1878384345,"t":1734512400}
+{"o":111361324927.3811035156,"h":112284983169.8813934326,"l":110836038868.7575378418,"c":111760280164.2593688965,"v":1309429.4141270313,"t":1734516000}
+{"o":111760280164.2593688965,"h":112558933497.1015014648,"l":111677538977.9337158203,"c":111938150762.5218505859,"v":1162065.8153842289,"t":1734519600}
+{"o":111938150762.5218505859,"h":112371910851.5976409912,"l":110924097884.8689575195,"c":111233572483.8743438721,"v":1287968.6028298889,"t":1734523200}
+{"o":111233572483.8743438721,"h":112041990684.161895752,"l":110358561740.4362030029,"c":110853598834.4837799072,"v":1218004.6131944384,"t":1734526800}
+{"o":110853598834.4837799072,"h":111767528210.1342315674,"l":110412755636.2366027832,"c":110722955538.8594818115,"v":1505127.5792706113,"t":1734530400}
+{"o":110722955538.8594818115,"h":112414135066.6691741943,"l":110249020153.5957946777,"c":111870555503.6725921631,"v":1595446.2205977223,"t":1734534000}
+{"o":111870555503.6725921631,"h":112257202847.2763977051,"l":110540480809.5410919189,"c":111079220068.8756866455,"v":1633949.1193308034,"t":1734537600}
+{"o":111079220068.8756866455,"h":111890632733.3768920898,"l":109930835379.0866394043,"c":111333909180.5268096924,"v":1623690.7596852086,"t":1734541200}
+{"o":111333909180.5268096924,"h":112058015695.5024871826,"l":110643552794.6668243408,"c":111983399533.8291168213,"v":1601992.3000863157,"t":1734544800}
+{"o":111983399533.8291168213,"h":112202770911.8252868652,"l":108725346765.8816223145,"c":108827205565.1152496338,"v":2212719.8339810129,"t":1734548400}
+{"o":108827205565.1152496338,"h":109280808345.4426269531,"l":105636378888.1141967773,"c":106428669817.1249084473,"v":3640920.5374523262,"t":1734552000}
+{"o":106428669817.1249084473,"h":108056300214.3843994141,"l":104108087932.8924407959,"c":107298992047.6359863281,"v":1940377.0952868499,"t":1734555600}
+{"o":107298992047.6359863281,"h":107931377397.834777832,"l":105176067975.2598876953,"c":106064384006.8463134766,"v":1405716.62925875,"t":1734559200}
+{"o":106064384006.8463134766,"h":106668282071.5241546631,"l":104393478070.9024963379,"c":106180928662.0020599365,"v":1552133.4461619086,"t":1734562800}
+{"o":106180928662.0020599365,"h":107505280756.9003143311,"l":105674282534.4640655518,"c":106935438204.8563537598,"v":1539320.1171595457,"t":1734566400}
+{"o":106935438204.8563537598,"h":106955371780.3405303955,"l":104206608104.4253845215,"c":104456338049.6748504639,"v":1401909.9414536871,"t":1734570000}
+{"o":104456338049.6748504639,"h":118122406681.6217498779,"l":101880675342.7567443848,"c":118048429223.2602081299,"v":2267611.3794721873,"t":1734573600}
+{"o":118048429223.2602081299,"h":121094732454.0950469971,"l":117554199589.0819854736,"c":119795729140.847366333,"v":1602748.1479227839,"t":1734577200}
+{"o":119795729140.847366333,"h":120330631559.804397583,"l":114215446282.3281097412,"c":114494575859.819732666,"v":1165334.7197477708,"t":1734580800}
+{"o":114494575859.819732666,"h":116152712856.095993042,"l":114307278398.0866851807,"c":115797063676.635559082,"v":1172459.6780759725,"t":1734584400}
+{"o":115797063676.635559082,"h":116587182190.8001403809,"l":115058042122.0804443359,"c":116047853754.6393585205,"v":1450419.8072026663,"t":1734588000}
+{"o":116047853754.6393585205,"h":117381125613.94090271,"l":115855323316.9779815674,"c":116869215957.605758667,"v":1348533.6833922723,"t":1734591600}
+{"o":116869215957.605758667,"h":116883531653.737991333,"l":114897342316.0289764404,"c":115192732075.9939422607,"v":1498745.2546507397,"t":1734595200}
+{"o":115192732075.9939422607,"h":116025783077.9197692871,"l":114766462176.5017852783,"c":115864558427.2976531982,"v":1302262.8135226588,"t":1734598800}
+{"o":115864558427.2976531982,"h":116605655453.9396972656,"l":115402894505.1079864502,"c":116070225929.6336364746,"v":1187492.0101463189,"t":1734602400}
+{"o":116070225929.6336364746,"h":116261156269.0807342529,"l":115517424090.2429351807,"c":116102914625.1942596436,"v":1069258.3378646586,"t":1734606000}
+{"o":116102914625.1942596436,"h":116833642706.5742797852,"l":113953282718.2139129639,"c":114642254016.6908874512,"v":1336676.3392867707,"t":1734609600}
+{"o":114642254016.6908874512,"h":115386299328.2493743896,"l":114228586831.8834228516,"c":114603886828.2331085205,"v":1513077.300634684,"t":1734613200}
+{"o":114603886828.2331085205,"h":116168610656.4895629883,"l":113374231519.9316864014,"c":113852657434.2491760254,"v":1954335.7970207909,"t":1734616800}
+{"o":113852657434.2491760254,"h":113877479552.5905609131,"l":111187240662.2976074219,"c":113358017937.5250091553,"v":2264901.1800770541,"t":1734620400}
+{"o":113358017937.5250091553,"h":114139570737.0660247803,"l":111587189020.7263183594,"c":113719443156.2641143799,"v":1912019.7573542241,"t":1734624000}
+{"o":113719443156.2641143799,"h":113744760800.0617523193,"l":107501110480.2300415039,"c":108708863184.7741241455,"v":2366486.4059093711,"t":1734627600}
+{"o":108708863184.7741241455,"h":109852962574.1254730225,"l":102682774139.6644439697,"c":107351148721.1905670166,"v":3262521.9687644183,"t":1734631200}
+{"o":107351148721.1905670166,"h":108282877196.9424438477,"l":103012799444.8842315674,"c":105680780334.1637268066,"v":2810018.2171806041,"t":1734634800}
+{"o":105680780334.1637268066,"h":107917246911.6297302246,"l":103141000667.8916931152,"c":106657231381.9106903076,"v":2820759.7955711652,"t":1734638400}
+{"o":106657231381.9106903076,"h":109810688492.6123657227,"l":105799458697.8001861572,"c":107334472095.0717926025,"v":1752245.5847457284,"t":1734642000}
+{"o":107334472095.0717926025,"h":108754743682.9892578125,"l":106136713660.3483123779,"c":108589262841.6782684326,"v":1552917.2193422997,"t":1734645600}
+{"o":108589262841.6782684326,"h":108589262841.6782684326,"l":106540652431.3538360596,"c":106845287051.718536377,"v":1556517.5473458366,"t":1734649200}
+{"o":106845287051.718536377,"h":108486121053.4425201416,"l":105711723526.3022613525,"c":107673208374.9631652832,"v":1861056.7559965295,"t":1734652800}
+{"o":107673208374.9631652832,"h":108378340977.5955657959,"l":106548997296.0802612305,"c":107055823191.4993743896,"v":1413866.607226959,"t":1734656400}
+{"o":107055823191.4993743896,"h":110262666864.1675109863,"l":106847205786.7703704834,"c":109521160479.548324585,"v":1659392.4267580777,"t":1734660000}
+{"o":109521160479.548324585,"h":109719123846.6343994141,"l":108124829927.0236968994,"c":108306695761.6465454102,"v":1239231.7451774622,"t":1734663600}
+{"o":108306695761.6465454102,"h":109135853618.4087524414,"l":107389637732.9434204102,"c":107441489426.7838439941,"v":1343233.5662821196,"t":1734667200}
+{"o":107441489426.7838439941,"h":107831772873.0413360596,"l":105944680035.2164001465,"c":106266168243.0879516602,"v":1317896.1062007963,"t":1734670800}
+{"o":106266168243.0879516602,"h":107223713033.9404144287,"l":103741469871.5536193848,"c":104640725754.0295715332,"v":1877088.4218299473,"t":1734674400}
+{"o":104640725754.0295715332,"h":107536507782.1957550049,"l":104627857663.4765625,"c":105505123124.1656188965,"v":1985979.3309385704,"t":1734678000}
+{"o":105505123124.1656188965,"h":105632007063.2062683105,"l":95104006062.075592041,"c":100193742734.1332702637,"v":2689343.6540421895,"t":1734681600}
+{"o":100193742734.1332702637,"h":102847398136.8703155518,"l":98240328257.6413879395,"c":100796552509.2112884521,"v":2683653.2293129363,"t":1734685200}
+{"o":100796552509.2112884521,"h":101667180359.834274292,"l":97322011972.7177429199,"c":100679964006.9588317871,"v":2688206.8183209156,"t":1734688800}
+{"o":100679964006.9588317871,"h":101603505970.3623199463,"l":96572594263.1559448242,"c":97001624767.5183410645,"v":2642540.4809339759,"t":1734692400}
+{"o":97001624767.5183410645,"h":102288751583.4634399414,"l":96903681857.4888916016,"c":101364505223.4295654297,"v":2396851.0994266081,"t":1734696000}
+{"o":101364505223.4295654297,"h":104141274625.7254943848,"l":100474997698.8027801514,"c":103924392402.365447998,"v":2290796.4751162948,"t":1734699600}
+{"o":103924392402.365447998,"h":104576452037.9293365479,"l":102786844930.2426757812,"c":103868474223.824432373,"v":1804959.9052252593,"t":1734703200}
+{"o":103868474223.824432373,"h":105480395823.2841339111,"l":103378978920.2147369385,"c":104736383697.7912445068,"v":1903581.6968055158,"t":1734706800}
+{"o":104736383697.7912445068,"h":106410301511.2289886475,"l":103862377609.122756958,"c":105296629885.5357208252,"v":2221795.6937149055,"t":1734710400}
+{"o":105296629885.5357208252,"h":106440461931.6997680664,"l":104795721231.4570159912,"c":105999914839.1298065186,"v":1706491.7921257564,"t":1734714000}
+{"o":105999914839.1298065186,"h":106220240140.2799377441,"l":104276460081.2896575928,"c":105114697983.5448913574,"v":1573826.6587867448,"t":1734717600}
+{"o":105114697983.5448913574,"h":106651788726.2913665771,"l":105103672898.7190551758,"c":105745278689.2219848633,"v":1730444.8809900428,"t":1734721200}
+{"o":105745278689.2219848633,"h":105769559754.8103942871,"l":104192039949.8615722656,"c":104868208405.6157531738,"v":1720598.8578437075,"t":1734724800}
+{"o":104868208405.6157531738,"h":105417253068.6007385254,"l":103662600097.8023529053,"c":105349199751.5218658447,"v":1677731.7203484767,"t":1734728400}
+{"o":105349199751.5218658447,"h":106339175008.3595581055,"l":104988411542.0829925537,"c":106284603529.0795593262,"v":1320119.7060507436,"t":1734732000}
+{"o":106284603529.0795593262,"h":107349794092.5357208252,"l":106132123221.2197113037,"c":107349794092.5357208252,"v":1336830.3437583358,"t":1734735600}
+{"o":107349794092.5357208252,"h":107659402908.7940216064,"l":106519944592.1818695068,"c":107126115597.3989715576,"v":1541031.5635312414,"t":1734739200}
+{"o":107126115597.3989715576,"h":108524325158.6126556396,"l":107014362744.2159423828,"c":107786634452.7419891357,"v":1729779.7773020028,"t":1734742800}
+{"o":107786634452.7419891357,"h":108074056200.2878875732,"l":107059171303.7010345459,"c":107307637218.1746520996,"v":1723776.2951240989,"t":1734746400}
+{"o":107307637218.1746520996,"h":107581259279.0936279297,"l":106780247203.3885955811,"c":107206801523.5806732178,"v":1692388.2770580659,"t":1734750000}
+{"o":107206801523.5806732178,"h":108393858745.190322876,"l":107131884294.0996856689,"c":108393858745.190322876,"v":1471637.2761179209,"t":1734753600}
+{"o":108393858745.190322876,"h":109917417429.7084197998,"l":108250122939.9801330566,"c":109835127684.6205444336,"v":1411331.3609547401,"t":1734757200}
+{"o":109835127684.6205444336,"h":110359140224.4431610107,"l":109057014353.3875274658,"c":110008065545.3926086426,"v":1381873.5699858423,"t":1734760800}
+{"o":110008065545.3926086426,"h":111481792716.7912597656,"l":109640527816.4361114502,"c":109640527816.4361114502,"v":1351706.6664503554,"t":1734764400}
+{"o":109640527816.4361114502,"h":109783730739.1829223633,"l":108429699899.4877624512,"c":108429699899.4877624512,"v":1284952.2203553212,"t":1734768000}
+{"o":108429699899.4877624512,"h":108647851528.8472900391,"l":107239529480.4842834473,"c":107628228416.9071502686,"v":1223867.6906423634,"t":1734771600}
+{"o":107628228416.9071502686,"h":108125460028.7883911133,"l":106964438504.0188446045,"c":107294528372.5187683105,"v":1238687.2047344889,"t":1734775200}
+{"o":107294528372.5187683105,"h":107378988898.7993164062,"l":106062522958.9459991455,"c":106460537889.4747009277,"v":1294445.4083488432,"t":1734778800}
+{"o":106460537889.4747009277,"h":106561087903.5079345703,"l":103012998772.3436737061,"c":103264157080.7878570557,"v":1728835.3887604284,"t":1734782400}
+{"o":103264157080.7878570557,"h":104118888985.1474914551,"l":101100710382.6721038818,"c":102432205810.0478363037,"v":1993776.4540556273,"t":1734786000}
+{"o":102432205810.0478363037,"h":103590322820.6914978027,"l":101389009199.1983032227,"c":101668374867.6229553223,"v":1554974.7412883174,"t":1734789600}
+{"o":101668374867.6229553223,"h":103359832779.426071167,"l":101377384954.4342193604,"c":103035786306.4729156494,"v":1558560.5528055523,"t":1734793200}
+{"o":103035786306.4729156494,"h":103445929113.4814147949,"l":100980504767.1070709229,"c":101517230482.969039917,"v":1660088.24630018,"t":1734796800}
+{"o":101517230482.969039917,"h":102180585979.4474945068,"l":99655965222.3652801514,"c":101509484491.5246124268,"v":1912025.333036036,"t":1734800400}
+{"o":101509484491.5246124268,"h":102200178176.0377502441,"l":99095417840.5915222168,"c":100539296129.6678466797,"v":1640312.7298150768,"t":1734804000}
+{"o":100539296129.6678466797,"h":100617688029.5959472656,"l":98435340071.1758575439,"c":100146300142.8576812744,"v":1660694.2340485088,"t":1734807600}
+{"o":100146300142.8576812744,"h":101188984999.0230102539,"l":99275349492.3446807861,"c":100216110147.1752471924,"v":1317932.3959448445,"t":1734811200}
+{"o":100216110147.1752471924,"h":100564526559.2399597168,"l":98601526674.7905731201,"c":99694286568.9041900635,"v":1307993.712178923,"t":1734814800}
+{"o":99694286568.9041900635,"h":100824501066.9828338623,"l":98920299308.8882598877,"c":99966806290.1732177734,"v":1139656.3342400496,"t":1734818400}
+{"o":99966806290.1732177734,"h":100661248783.9496002197,"l":98528209612.7695617676,"c":100108580823.4475402832,"v":1245735.9765640029,"t":1734822000}
+{"o":100108580823.4475402832,"h":101190026518.687286377,"l":98793408053.1604766846,"c":100369263065.9183197021,"v":1323102.3155420194,"t":1734825600}
+{"o":100369263065.9183197021,"h":101494637762.2816925049,"l":99587658689.3229522705,"c":100852213671.0730438232,"v":1293430.1887682378,"t":1734829200}
+{"o":100852213671.0730438232,"h":101448365738.5035858154,"l":99945669368.9733123779,"c":100327316744.901260376,"v":1266395.8631274186,"t":1734832800}
+{"o":100327316744.901260376,"h":101398140595.6184539795,"l":99559437524.0599517822,"c":100745035767.5374755859,"v":1228764.1602637416,"t":1734836400}
+{"o":100745035767.5374755859,"h":101132093298.4259033203,"l":99268126736.8560638428,"c":99268126736.8560638428,"v":1288680.0345243108,"t":1734840000}
+{"o":99268126736.8560638428,"h":99749457359.1727600098,"l":98118072968.030380249,"c":99654567757.8642730713,"v":1592673.2971153755,"t":1734843600}
+{"o":99654567757.8642730713,"h":101370800970.6283721924,"l":99318162785.4354095459,"c":101042202202.1862945557,"v":1322260.9331628738,"t":1734847200}
+{"o":101042202202.1862945557,"h":101946878365.677734375,"l":100805465012.7815551758,"c":101675334629.0013580322,"v":1241580.14251878,"t":1734850800}
+{"o":101675334629.0013580322,"h":102472230953.0327606201,"l":101418909858.2834320068,"c":101678104583.6324615479,"v":1221028.1909884517,"t":1734854400}
+{"o":101678104583.6324615479,"h":103098406699.7717437744,"l":101333539810.3226470947,"c":102349770785.5732269287,"v":1025947.2647458906,"t":1734858000}
+{"o":102349770785.5732269287,"h":103119635324.8328399658,"l":102200823199.7377319336,"c":102391202905.4591827393,"v":1171325.5416738461,"t":1734861600}
+{"o":102391202905.4591827393,"h":103164106101.3303527832,"l":102272906648.9823150635,"c":102948295580.4836578369,"v":1225626.762893921,"t":1734865200}
+{"o":102948295580.4836578369,"h":103645306447.9924621582,"l":102377049814.7459869385,"c":102575520602.8319854736,"v":1190018.6487557148,"t":1734868800}
+{"o":102575520602.8319854736,"h":103096320912.8583679199,"l":101793785030.6926116943,"c":101979220073.5031433105,"v":1266668.021923376,"t":1734872400}
+{"o":101979220073.5031433105,"h":102172394916.7017669678,"l":98765493891.6222229004,"c":98765493891.6222229004,"v":1544377.7826556433,"t":1734876000}
+{"o":98765493891.6222229004,"h":100642343297.8824310303,"l":98765493891.6222229004,"c":100318337290.0520935059,"v":1357508.641484885,"t":1734879600}
+{"o":100318337290.0520935059,"h":101197983115.5191345215,"l":99550390434.8167419434,"c":100938991715.6920013428,"v":1436354.480940786,"t":1734883200}
+{"o":100938991715.6920013428,"h":101105061955.5294952393,"l":99981476785.673614502,"c":100239348735.3196411133,"v":1488087.5596319204,"t":1734886800}
+{"o":100239348735.3196411133,"h":101519168031.3972625732,"l":99964750523.6946563721,"c":100377102947.0027008057,"v":1527784.0028630777,"t":1734890400}
+{"o":100377102947.0027008057,"h":100547452144.1305541992,"l":98088319442.6651153564,"c":98455059484.4488983154,"v":1588633.8413940195,"t":1734894000}
+{"o":98455059484.4488983154,"h":99874544402.4123840332,"l":97550450755.011428833,"c":99750194512.4345855713,"v":1576933.7793129948,"t":1734897600}
+{"o":99750194512.4345855713,"h":100586287359.240447998,"l":99327861672.6270904541,"c":99627393439.2976531982,"v":1338302.6398434555,"t":1734901200}
+{"o":99627393439.2976531982,"h":100118427711.3904418945,"l":97946559713.1730499268,"c":99982913551.5399627686,"v":1414001.1803156578,"t":1734904800}
+{"o":99982913551.5399627686,"h":100491069891.7007446289,"l":99134730785.8696746826,"c":99571398049.9846191406,"v":1301154.9666880786,"t":1734908400}
+{"o":99571398049.9846191406,"h":99616143221.0517272949,"l":98012396644.7827148438,"c":98812868413.6884613037,"v":1349320.6592077883,"t":1734912000}
+{"o":98812868413.6884613037,"h":100403034735.1850128174,"l":97355802021.7056121826,"c":98338958736.5526885986,"v":1599109.2446689166,"t":1734915600}
+{"o":98338958736.5526885986,"h":99263715966.4286804199,"l":97329550579.2280426025,"c":99133871873.3087921143,"v":1416303.0317183258,"t":1734919200}
+{"o":99133871873.3087921143,"h":103326095226.131942749,"l":98809085628.7437744141,"c":102688489590.6080474854,"v":1514305.2225334544,"t":1734922800}
+{"o":102688489590.6080474854,"h":103517083940.6424713135,"l":101891082479.7657318115,"c":101902840426.0420074463,"v":1183884.2247639101,"t":1734926400}
+{"o":101902840426.0420074463,"h":102262477559.9499511719,"l":100964624156.3319091797,"c":101462518944.4616851807,"v":1206259.3961566542,"t":1734930000}
+{"o":101462518944.4616851807,"h":101733921596.6685638428,"l":99650419648.8278656006,"c":99724638888.3305511475,"v":1420807.9027487342,"t":1734933600}
+{"o":99724638888.3305511475,"h":100819832297.7948303223,"l":99130977853.4568023682,"c":100494474927.8614501953,"v":1195523.63113286,"t":1734937200}
+{"o":100494474927.8614501953,"h":101734499281.44921875,"l":100229045173.1858673096,"c":101644226342.6193237305,"v":1126988.4067548821,"t":1734940800}
+{"o":101644226342.6193237305,"h":102923208179.9699707031,"l":101592518473.3720703125,"c":101897580043.8506622314,"v":1239039.9968186063,"t":1734944400}
+{"o":101897580043.8506622314,"h":102465933140.8180847168,"l":101508958942.060760498,"c":102122941178.0105285645,"v":1275736.3192772062,"t":1734948000}
+{"o":102122941178.0105285645,"h":102374984881.9653167725,"l":101117802254.1752929688,"c":101212175553.2791748047,"v":1431630.8458081884,"t":1734951600}
+{"o":101212175553.2791748047,"h":102007939417.1836853027,"l":100802388821.7326507568,"c":101618499002.9683380127,"v":1327531.4330482292,"t":1734955200}
+{"o":101618499002.9683380127,"h":101741429119.1239318848,"l":99912733032.658996582,"c":100712451786.0651550293,"v":1433786.8049653859,"t":1734958800}
+{"o":100712451786.0651550293,"h":102034766979.8981628418,"l":99968605573.2766876221,"c":101314929279.3001403809,"v":1600335.1340477583,"t":1734962400}
+{"o":101314929279.3001403809,"h":102445358581.8688659668,"l":99567146023.3234405518,"c":99755850324.5699615479,"v":1689649.0350247042,"t":1734966000}
+{"o":99755850324.5699615479,"h":102330292662.1307067871,"l":99442604904.9381408691,"c":102045636943.602935791,"v":1514923.0061094945,"t":1734969600}
+{"o":102045636943.602935791,"h":102681855974.5751495361,"l":101458223877.0285186768,"c":101769344182.9611053467,"v":1383899.0799697826,"t":1734973200}
+{"o":101769344182.9611053467,"h":102564680033.9724731445,"l":101353331478.9286804199,"c":102030729621.5234527588,"v":1096949.8780617523,"t":1734976800}
+{"o":102030729621.5234527588,"h":104537567068.4154815674,"l":101932857599.3590240479,"c":103308345018.3662872314,"v":1227834.2305815232,"t":1734980400}
+{"o":103308345018.3662872314,"h":105679198117.0007781982,"l":102852716410.121307373,"c":105338338454.2423248291,"v":1185619.2673699311,"t":1734984000}
+{"o":105338338454.2423248291,"h":106661277179.8065795898,"l":104604382673.8072052002,"c":104804125198.9335021973,"v":1475102.9574082347,"t":1734987600}
+{"o":104804125198.9335021973,"h":106225395111.1503295898,"l":104572612343.3698425293,"c":106127066913.6166687012,"v":1173565.5290200235,"t":1734991200}
+{"o":106127066913.6166687012,"h":106248707952.9622497559,"l":104269289892.7608947754,"c":104851985768.1432800293,"v":1154516.0954134946,"t":1734994800}
+{"o":104851985768.1432800293,"h":105031220642.3282318115,"l":103882499256.8449859619,"c":104733675862.0370025635,"v":1042358.4125665539,"t":1734998400}
+{"o":104733675862.0370025635,"h":104973945729.2557220459,"l":103378233631.5217132568,"c":103467840567.3785705566,"v":976260.9400732539,"t":1735002000}
+{"o":103467840567.3785705566,"h":104512236046.6567840576,"l":102597762468.8364715576,"c":103572552342.1936340332,"v":1036880.437442363,"t":1735005600}
+{"o":103572552342.1936340332,"h":104789833298.2536010742,"l":103553261086.7620239258,"c":104721754407.5981903076,"v":927427.2752328848,"t":1735009200}
+{"o":104721754407.5981903076,"h":105383440925.4755554199,"l":104334083720.1966400146,"c":105225704884.8929138184,"v":910871.1376675456,"t":1735012800}
+{"o":105225704884.8929138184,"h":105759640711.2924499512,"l":104801752894.2563781738,"c":105722222004.0014343262,"v":892820.4495919199,"t":1735016400}
+{"o":105722222004.0014343262,"h":105812885860.3227996826,"l":104720954394.0466003418,"c":104866895630.0694732666,"v":793479.77529641,"t":1735020000}
+{"o":104866895630.0694732666,"h":105787822536.4647216797,"l":104470738704.4152526855,"c":105552921358.4995422363,"v":746543.2406869499,"t":1735023600}
+{"o":105552921358.4995422363,"h":107018934346.3286895752,"l":105271209152.9556121826,"c":106297581053.158416748,"v":980476.841937169,"t":1735027200}
+{"o":106297581053.158416748,"h":106969225500.0492553711,"l":105409766920.8701934814,"c":106148174477.2850341797,"v":1032848.8226807299,"t":1735030800}
+{"o":106148174477.2850341797,"h":106372768656.3715515137,"l":105053169771.8457336426,"c":105110590739.7463684082,"v":1145021.577562331,"t":1735034400}
+{"o":105110590739.7463684082,"h":106541040864.4397125244,"l":105007987499.6808929443,"c":106364915789.7095336914,"v":1162524.9767387642,"t":1735038000}
+{"o":106364915789.7095336914,"h":106591663610.2364654541,"l":105442499538.4522857666,"c":105592258553.6590576172,"v":1002615.0677253881,"t":1735041600}
+{"o":105592258553.6590576172,"h":107950869341.1585388184,"l":105412690588.9101867676,"c":107775342750.5769348145,"v":1185742.0198661857,"t":1735045200}
+{"o":107775342750.5769348145,"h":107935471319.6353302002,"l":106908945546.2526245117,"c":107226488297.4209136963,"v":1247415.5060758786,"t":1735048800}
+{"o":107226488297.4209136963,"h":109789928752.0151519775,"l":106802474557.8184051514,"c":109083205015.0556945801,"v":1347012.1203970383,"t":1735052400}
+{"o":109083205015.0556945801,"h":109572205941.9761962891,"l":107876301541.3542785645,"c":107967620026.2483978271,"v":1195262.8690747833,"t":1735056000}
+{"o":107967620026.2483978271,"h":108857269422.3636932373,"l":107076818978.8575744629,"c":108532768642.7621917725,"v":1130529.9883182072,"t":1735059600}
+{"o":108532768642.7621917725,"h":109575511341.6094818115,"l":108061629865.4724884033,"c":108425717024.0457305908,"v":1203979.1605472807,"t":1735063200}
+{"o":108425717024.0457305908,"h":108628087301.9080810547,"l":107488631280.2485656738,"c":107743614533.8365783691,"v":1108216.4087919139,"t":1735066800}
+{"o":107743614533.8365783691,"h":107893160816.4440155029,"l":106585857588.9968261719,"c":107338200707.3626098633,"v":1101671.5326228151,"t":1735070400}
+{"o":107338200707.3626098633,"h":109210955671.7822265625,"l":107110688264.9937896729,"c":108513324409.4415130615,"v":978061.9739796091,"t":1735074000}
+{"o":108513324409.4415130615,"h":109048193156.9979400635,"l":108210758819.8321838379,"c":108650481720.2373352051,"v":922318.7076480524,"t":1735077600}
+{"o":108650481720.2373352051,"h":109437532382.0802001953,"l":108123905558.4864349365,"c":108727737547.39012146,"v":907421.4344018808,"t":1735081200}
+{"o":108727737547.39012146,"h":109182960491.1638946533,"l":108345378496.3505249023,"c":108944765859.1350860596,"v":1013053.2044431227,"t":1735084800}
+{"o":108944765859.1350860596,"h":111468156143.0445556641,"l":108898188786.505569458,"c":109905703630.4732513428,"v":1329342.309491355,"t":1735088400}
+{"o":109905703630.4732513428,"h":111347634158.8757781982,"l":109869325478.2967224121,"c":111191184275.4886779785,"v":1162753.3171336411,"t":1735092000}
+{"o":111191184275.4886779785,"h":111650661143.9403076172,"l":110077628607.7608795166,"c":110240951498.9934997559,"v":918418.2389734872,"t":1735095600}
+{"o":110240951498.9934997559,"h":110365078069.0070495605,"l":109471898589.4554290771,"c":109968737601.3317108154,"v":765050.5311502105,"t":1735099200}
+{"o":109968737601.3317108154,"h":110335826002.7167053223,"l":109425337974.8787078857,"c":109954530241.6855316162,"v":715290.1393371726,"t":1735102800}
+{"o":109954530241.6855316162,"h":110621295208.0244293213,"l":109248613677.8003540039,"c":109651683669.3147125244,"v":754469.0552245448,"t":1735106400}
+{"o":109651683669.3147125244,"h":110184934039.512512207,"l":108143295793.0993041992,"c":109278039966.7465362549,"v":706457.4855867835,"t":1735110000}
+{"o":109278039966.7465362549,"h":109793030186.0394134521,"l":108872717554.0763549805,"c":109133994940.3512878418,"v":765874.5093634492,"t":1735113600}
+{"o":109133994940.3512878418,"h":109594782613.4939422607,"l":108852918262.672668457,"c":109210834455.577255249,"v":600419.0389279284,"t":1735117200}
+{"o":109210834455.577255249,"h":111152993399.3490447998,"l":108369985984.8233642578,"c":108882356552.7443084717,"v":798561.4421302815,"t":1735120800}
+{"o":108882356552.7443084717,"h":109257914199.0451507568,"l":107614641286.9855041504,"c":108004221669.645904541,"v":687062.2962158904,"t":1735124400}
+{"o":108004221669.645904541,"h":108587635604.4415130615,"l":107594976851.3424835205,"c":108151161387.8968658447,"v":776323.348898154,"t":1735128000}
+{"o":108151161387.8968658447,"h":108712392379.4452972412,"l":108054363608.5996246338,"c":108655346009.4792480469,"v":651506.2838669065,"t":1735131600}
+{"o":108655346009.4792480469,"h":110004895226.6798095703,"l":108602611513.7027435303,"c":109721366581.7594299316,"v":782638.4540221707,"t":1735135200}
+{"o":109721366581.7594299316,"h":109769182147.1925201416,"l":108624579662.140625,"c":109348971634.0619354248,"v":859294.8429733863,"t":1735138800}
+{"o":109348971634.0619354248,"h":109655758816.8462982178,"l":108153349975.606338501,"c":108902058748.8924560547,"v":1019496.5029420408,"t":1735142400}
+{"o":108902058748.8924560547,"h":109674495881.286605835,"l":108404250692.4690704346,"c":109658091334.0077667236,"v":927231.0815219622,"t":1735146000}
+{"o":109658091334.0077667236,"h":109902218196.8097839355,"l":108894444065.3893890381,"c":109330117089.9182281494,"v":730073.2915040093,"t":1735149600}
+{"o":109330117089.9182281494,"h":110853847071.4105377197,"l":109290337799.2582244873,"c":109854270331.5961151123,"v":795558.1239165162,"t":1735153200}
+{"o":109854270331.5961151123,"h":110364972156.8557281494,"l":109025833776.1643981934,"c":109242480717.9938812256,"v":840733.3731695664,"t":1735156800}
+{"o":109242480717.9938812256,"h":109582356200.0251464844,"l":108165159473.1362915039,"c":108334984938.0340881348,"v":883962.8233538246,"t":1735160400}
+{"o":108334984938.0340881348,"h":108822294544.6547241211,"l":107878377450.1454772949,"c":108527759236.1417236328,"v":811532.6041521786,"t":1735164000}
+{"o":108527759236.1417236328,"h":109140456484.7689666748,"l":108433010064.954498291,"c":108919086104.7235412598,"v":753807.7833724023,"t":1735167600}
+{"o":108919086104.7235412598,"h":110437682972.0255279541,"l":108229670192.621963501,"c":108534949318.9527587891,"v":904638.9634996883,"t":1735171200}
+{"o":108534949318.9527587891,"h":109291971748.0935058594,"l":108249087381.1174926758,"c":108608575973.3521118164,"v":911657.6200528446,"t":1735174800}
+{"o":108608575973.3521118164,"h":109847059865.2597351074,"l":108083180014.8375244141,"c":108699033606.9597625732,"v":935909.1355506447,"t":1735178400}
+{"o":108699033606.9597625732,"h":108974773947.2245635986,"l":107910464420.4517211914,"c":108434350398.5138244629,"v":1118639.7008907704,"t":1735182000}
+{"o":108434350398.5138244629,"h":108436387339.325378418,"l":106739748190.7942504883,"c":107648665423.2407684326,"v":1176643.2062073553,"t":1735185600}
+{"o":107648665423.2407684326,"h":107891981517.1595001221,"l":106975432454.2855529785,"c":107332805641.0344390869,"v":935270.340664994,"t":1735189200}
+{"o":107332805641.0344390869,"h":107611428253.5560302734,"l":105849531891.9227294922,"c":107007067926.2539367676,"v":1059310.395410697,"t":1735192800}
+{"o":107007067926.2539367676,"h":108056252013.9342803955,"l":106081620760.0196685791,"c":106690722267.8031463623,"v":911080.2837818824,"t":1735196400}
+{"o":106690722267.8031463623,"h":106912166070.140914917,"l":103945322775.2082366943,"c":104297151742.3680877686,"v":1504806.5868982128,"t":1735200000}
+{"o":104297151742.3680877686,"h":104995424108.0546569824,"l":104198026113.705368042,"c":104507938084.9376678467,"v":917832.9171071735,"t":1735203600}
+{"o":104507938084.9376678467,"h":116213478372.4469604492,"l":103577370791.9626464844,"c":115467169018.5692901611,"v":810305.549470279,"t":1735207200}
+{"o":115467169018.5692901611,"h":116671405364.1996612549,"l":115417731637.1633758545,"c":115976279059.1154022217,"v":840889.1805023132,"t":1735210800}
+{"o":115976279059.1154022217,"h":116187353482.2834320068,"l":115323007313.4932556152,"c":115509032148.6736755371,"v":895108.4592481079,"t":1735214400}
+{"o":115509032148.6736755371,"h":116001967842.9687194824,"l":114414924645.4287719727,"c":115572562116.0815887451,"v":909738.0050009812,"t":1735218000}
+{"o":115572562116.0815887451,"h":116219415110.1429443359,"l":114654974196.5201568604,"c":115288918257.9076080322,"v":1171418.4292011738,"t":1735221600}
+{"o":115288918257.9076080322,"h":116127266643.8209228516,"l":114865133203.4716033936,"c":115351634942.1586761475,"v":1099400.9858723949,"t":1735225200}
+{"o":115351634942.1586761475,"h":116755075113.7794952393,"l":115109878476.5851135254,"c":116528647522.2775878906,"v":1103920.4480379014,"t":1735228800}
+{"o":116528647522.2775878906,"h":116569723435.7303314209,"l":114557101493.3645629883,"c":115083878436.1949768066,"v":1109344.0258359776,"t":1735232400}
+{"o":115083878436.1949768066,"h":115778565858.8386688232,"l":114557533683.5747680664,"c":115725507325.0919952393,"v":916190.8625283272,"t":1735236000}
+{"o":115725507325.0919952393,"h":115834757169.7126464844,"l":114482527528.1818084717,"c":115612370548.778793335,"v":790063.2181595743,"t":1735239600}
+{"o":115612370548.778793335,"h":116004453102.2394866943,"l":114330491886.3454742432,"c":115131129830.4575653076,"v":913262.3235425674,"t":1735243200}
+{"o":115131129830.4575653076,"h":116078742598.5344390869,"l":114033941710.3924865723,"c":115800452618.967590332,"v":971619.2076790227,"t":1735246800}
+{"o":115800452618.967590332,"h":116172522683.3157501221,"l":115391927232.5793914795,"c":115546683326.3418579102,"v":839056.5086098862,"t":1735250400}
+{"o":115546683326.3418579102,"h":115665418425.3060455322,"l":114358659194.92918396,"c":115179769384.0334472656,"v":859887.3599868227,"t":1735254000}
+{"o":115179769384.0334472656,"h":115695732803.4816131592,"l":114435903572.3902282715,"c":115532043918.0142059326,"v":900959.4043674886,"t":1735257600}
+{"o":115532043918.0142059326,"h":116089325161.3003997803,"l":114075333292.7958679199,"c":115488462462.4552154541,"v":755845.2883431831,"t":1735261200}
+{"o":115488462462.4552154541,"h":116320338629.973815918,"l":114939134916.8617401123,"c":115385532561.2333984375,"v":779563.550365979,"t":1735264800}
+{"o":115385532561.2333984375,"h":116014490255.3751983643,"l":115118295239.8569946289,"c":115758200283.8097381592,"v":745017.8852055038,"t":1735268400}
+{"o":115758200283.8097381592,"h":117156715662.6748809814,"l":115729470517.171005249,"c":115982967166.9561157227,"v":763147.4926693661,"t":1735272000}
+{"o":115982967166.9561157227,"h":116146555942.8144683838,"l":113751483438.1845855713,"c":115615406271.9568023682,"v":804524.1483082683,"t":1735275600}
+{"o":115615406271.9568023682,"h":116700975627.6591033936,"l":115615406271.9568023682,"c":116677266460.3533935547,"v":810381.0856843749,"t":1735279200}
+{"o":116677266460.3533935547,"h":116809929402.7729492188,"l":113530617759.3787994385,"c":114058455838.9197692871,"v":1022726.6998260407,"t":1735282800}
+{"o":114058455838.9197692871,"h":116366021721.5303955078,"l":114048480789.2279510498,"c":115482283500.1720123291,"v":1000863.8163869373,"t":1735286400}
+{"o":115482283500.1720123291,"h":118781480915.5914154053,"l":115404980643.8418121338,"c":117981269906.1031036377,"v":1300951.2515217348,"t":1735290000}
+{"o":117981269906.1031036377,"h":118380415744.9659118652,"l":114058407402.163482666,"c":115303186571.2985992432,"v":861281.2491066502,"t":1735293600}
+{"o":115303186571.2985992432,"h":115618270209.0775604248,"l":114782553274.2931060791,"c":115523136992.2051849365,"v":827013.268665984,"t":1735297200}
+{"o":115523136992.2051849365,"h":115583413813.1795501709,"l":115019960063.2084503174,"c":115210352041.9726104736,"v":808209.2532208271,"t":1735300800}
+{"o":115210352041.9726104736,"h":115340926918.3542785645,"l":114130641886.7860107422,"c":114394279497.6690979004,"v":833146.7081482019,"t":1735304400}
+{"o":114394279497.6690979004,"h":114470964148.3265686035,"l":112387678406.674331665,"c":113173711372.9922485352,"v":1048704.5242180678,"t":1735308000}
+{"o":113173711372.9922485352,"h":113207067184.0451507568,"l":110449056364.9017028809,"c":111129173962.7102050781,"v":1277524.5689087852,"t":1735311600}
+{"o":111129173962.7102050781,"h":111442626424.4023742676,"l":110098605822.7824554443,"c":111358319705.8387756348,"v":1150148.8973051396,"t":1735315200}
+{"o":111358319705.8387756348,"h":112579426082.7189178467,"l":110218372295.0962982178,"c":112371950152.0261230469,"v":1100025.8948588665,"t":1735318800}
+{"o":112371950152.0261230469,"h":113048880323.9046325684,"l":112071339826.1721191406,"c":112890143301.2554779053,"v":806068.049560477,"t":1735322400}
+{"o":112890143301.2554779053,"h":113075913539.8163146973,"l":111527569121.6964569092,"c":112812444534.3734588623,"v":877604.7359094835,"t":1735326000}
+{"o":112812444534.3734588623,"h":112875392877.1675567627,"l":111298491299.1217956543,"c":112256902696.3437194824,"v":866644.4423843641,"t":1735329600}
+{"o":112256902696.3437194824,"h":112407789485.4650878906,"l":111445280978.7523651123,"c":111512162666.7475585938,"v":809409.5915376798,"t":1735333200}
+{"o":111512162666.7475585938,"h":112215137392.7972869873,"l":111071370077.2629394531,"c":111588152045.9387054443,"v":755211.6239431987,"t":1735336800}
+{"o":111588152045.9387054443,"h":111757769735.7763366699,"l":110546009419.6659393311,"c":111226852789.3171386719,"v":800856.8918438207,"t":1735340400}
+{"o":111226852789.3171386719,"h":112006890812.0935668945,"l":111125522099.4933929443,"c":111803310477.1366882324,"v":919263.6139312958,"t":1735344000}
+{"o":111803310477.1366882324,"h":112845124842.4056091309,"l":111263129676.1689910889,"c":111835596045.3949432373,"v":847048.9283765183,"t":1735347600}
+{"o":111835596045.3949432373,"h":112549006918.2395629883,"l":110311949883.3148803711,"c":111110500154.5270385742,"v":853391.1143525466,"t":1735351200}
+{"o":111110500154.5270385742,"h":112179317155.2437438965,"l":110974904464.5176849365,"c":111657620918.6230621338,"v":817910.7865718168,"t":1735354800}
+{"o":111657620918.6230621338,"h":111843108651.5777130127,"l":111226055623.7215576172,"c":111321038520.4027099609,"v":655046.8882343582,"t":1735358400}
+{"o":111321038520.4027099609,"h":112407339042.6117553711,"l":110791626493.7881164551,"c":112162664264.9776611328,"v":679940.8624134761,"t":1735362000}
+{"o":112162664264.9776611328,"h":112326249391.0065917969,"l":111694079815.6319580078,"c":112058767495.5819244385,"v":654281.5986060534,"t":1735365600}
+{"o":112058767495.5819244385,"h":112456573325.0970916748,"l":111567371716.2768707275,"c":111723034986.7065582275,"v":674468.1434358798,"t":1735369200}
+{"o":111723034986.7065582275,"h":112513497833.4825439453,"l":111071399466.669631958,"c":112438139276.4146728516,"v":666432.00209851,"t":1735372800}
+{"o":112438139276.4146728516,"h":113217842365.6445007324,"l":112311190535.684677124,"c":112437391438.3527374268,"v":661363.9819000331,"t":1735376400}
+{"o":112437391438.3527374268,"h":112622321201.1923370361,"l":111978743739.8157501221,"c":112151810503.2640228271,"v":680255.7486548598,"t":1735380000}
+{"o":112151810503.2640228271,"h":113871398926.3622131348,"l":112130141843.0394287109,"c":112989021628.018661499,"v":736705.2295605412,"t":1735383600}
+{"o":112989021628.018661499,"h":113709996856.2994995117,"l":112564944066.7326507568,"c":112756966682.9038391113,"v":733898.2412729283,"t":1735387200}
+{"o":112756966682.9038391113,"h":113804282216.0474395752,"l":112721170130.1286315918,"c":113606915053.7032165527,"v":880588.6224809536,"t":1735390800}
+{"o":113606915053.7032165527,"h":114999426135.9474029541,"l":113164499299.2555999756,"c":114522640234.3712615967,"v":1161141.1486549231,"t":1735394400}
+{"o":114522640234.3712615967,"h":115446737674.2573852539,"l":114522377690.265838623,"c":114786121591.5643615723,"v":1011442.0068544946,"t":1735398000}
+{"o":114786121591.5643615723,"h":116256003897.2141876221,"l":114447331570.8834381104,"c":116233125327.8581848145,"v":1021566.7394634475,"t":1735401600}
+{"o":116233125327.8581848145,"h":118066857572.5016174316,"l":116210978731.8166351318,"c":117554072081.0187683105,"v":1060724.8525188696,"t":1735405200}
+{"o":117554072081.0187683105,"h":118326174696.6055145264,"l":116765334159.1563262939,"c":116905432158.4948120117,"v":945203.0312583382,"t":1735408800}
+{"o":116905432158.4948120117,"h":117156907529.2222290039,"l":116681320120.505355835,"c":116960463362.0113067627,"v":878468.4643476037,"t":1735412400}
+{"o":116960463362.0113067627,"h":117106205310.9405212402,"l":115783621162.6638031006,"c":116613657498.6996612549,"v":718032.8124764734,"t":1735416000}
+{"o":116613657498.6996612549,"h":117425108558.0452423096,"l":116395124171.6671295166,"c":117338855113.4576873779,"v":760208.5648527889,"t":1735419600}
+{"o":117338855113.4576873779,"h":118935295222.3476715088,"l":117086320626.2125396729,"c":117787782814.2995452881,"v":850801.3329581433,"t":1735423200}
+{"o":117787782814.2995452881,"h":118223829269.1917572021,"l":117242928451.0225982666,"c":117982119328.9841461182,"v":937186.8104866825,"t":1735426800}
+{"o":117982119328.9841461182,"h":118103999246.6847381592,"l":116925246870.3020477295,"c":117075932781.9493560791,"v":932336.4301756279,"t":1735430400}
+{"o":117075932781.9493560791,"h":117382515231.0578765869,"l":115400001230.7741088867,"c":116242733218.5650177002,"v":827395.2115776491,"t":1735434000}
+{"o":116242733218.5650177002,"h":117550816612.7995147705,"l":116127684433.0653839111,"c":116900860845.5524291992,"v":790253.1895397725,"t":1735437600}
+{"o":116900860845.5524291992,"h":117668868585.870880127,"l":116626768139.8430633545,"c":117554745062.5690612793,"v":1069203.1722769239,"t":1735441200}
+{"o":110881427346.1211547852,"h":111017926161.9340057373,"l":110680537159.5585632324,"c":110872568625.1626281738,"v":380155.7770190337,"t":1728244800}
+{"o":110872568625.1626281738,"h":111280613476.7985992432,"l":110013948160.4210510254,"c":110111122772.8183135986,"v":392220.4570027255,"t":1728248400}
+{"o":110111122772.8183135986,"h":110895845239.4492492676,"l":110101281261.8417663574,"c":110798024152.9510345459,"v":357899.5850234181,"t":1728252000}
+{"o":110798024152.9510345459,"h":111869147435.1857299805,"l":110796084279.5226593018,"c":111657590511.1537017822,"v":430112.5334137317,"t":1728255600}
+{"o":111657590511.1537017822,"h":113904460535.8041534424,"l":111228704475.1107025146,"c":113761123549.6036529541,"v":687385.8222378105,"t":1728259200}
+{"o":113761123549.6036529541,"h":114691653241.3932342529,"l":113341768072.8614959717,"c":114647678183.6989746094,"v":603145.9431759345,"t":1728262800}
+{"o":114647678183.6989746094,"h":115094384999.8530426025,"l":113715419974.7656860352,"c":113959906916.6351013184,"v":510915.0757243732,"t":1728266400}
+{"o":113959906916.6351013184,"h":114437996973.1671600342,"l":113626766181.1556396484,"c":114276494952.7201080322,"v":525001.7763133823,"t":1728270000}
+{"o":114276494952.7201080322,"h":114731907857.6199951172,"l":113977813772.3265838623,"c":114018645555.081161499,"v":350937.4378112106,"t":1728273600}
+{"o":114018645555.081161499,"h":114413166456.0128479004,"l":113384164240.6533355713,"c":113444116489.8738555908,"v":351732.2192520947,"t":1728277200}
+{"o":113444116489.8738555908,"h":113992015693.0562286377,"l":113339225820.2004089355,"c":113992015693.0562286377,"v":363373.4665504733,"t":1728280800}
+{"o":113992015693.0562286377,"h":113992015693.0562286377,"l":112748078246.7951507568,"c":112857841701.7890472412,"v":487052.2892122161,"t":1728284400}
+{"o":112857841701.7890472412,"h":113737685165.998550415,"l":112776000706.7109527588,"c":113141917188.3503265381,"v":425854.2072554424,"t":1728288000}
+{"o":113141917188.3503265381,"h":113336454071.5545349121,"l":111842359487.9402313232,"c":112349885545.9413757324,"v":443106.3606669757,"t":1728291600}
+{"o":112349885545.9413757324,"h":112349885545.9413757324,"l":111362622922.1415252686,"c":111780021356.770111084,"v":383018.7337353702,"t":1728295200}
+{"o":111780021356.770111084,"h":112350987022.9400177002,"l":110969233654.9393005371,"c":112315207694.1173248291,"v":405773.9351883141,"t":1728298800}
+{"o":112315207694.1173248291,"h":112358650086.9686737061,"l":110585643130.448425293,"c":110762078637.4252166748,"v":498334.4029959007,"t":1728302400}
+{"o":110762078637.4252166748,"h":111868154388.831817627,"l":110649796326.8720397949,"c":111808068610.5493011475,"v":564252.2182743171,"t":1728306000}
+{"o":111808068610.5493011475,"h":115145168296.3533630371,"l":111720950420.5860137939,"c":113791935402.665802002,"v":933578.0110301331,"t":1728309600}
+{"o":113791935402.665802002,"h":113821534146.1162567139,"l":112165624733.7005004883,"c":112427236022.2050476074,"v":725753.8278050288,"t":1728313200}
+{"o":112427236022.2050476074,"h":112976287937.2635498047,"l":111729367933.8704376221,"c":112790014254.5287322998,"v":698738.010775558,"t":1728316800}
+{"o":112790014254.5287322998,"h":112906205732.5930633545,"l":110293361127.2748718262,"c":110849179241.8165130615,"v":534715.2621950485,"t":1728320400}
+{"o":110849179241.8165130615,"h":110885671618.085144043,"l":108213021384.5748443604,"c":108315953645.360168457,"v":790256.4096524067,"t":1728324000}
+{"o":108315953645.360168457,"h":109549174707.9924926758,"l":108256050273.1177368164,"c":109349154987.4006500244,"v":581330.3253611351,"t":1728327600}
+{"o":109349154987.4006500244,"h":109496935156.6249542236,"l":108215580916.8684997559,"c":108311764756.0245513916,"v":609022.2426665071,"t":1728331200}
+{"o":108311764756.0245513916,"h":109310831078.266418457,"l":107683235458.7897033691,"c":109165024713.6242523193,"v":392019.308817406,"t":1728334800}
+{"o":109165024713.6242523193,"h":109218373294.1326141357,"l":107273468558.1146392822,"c":107436274572.785949707,"v":458001.3785611988,"t":1728338400}
+{"o":107436274572.785949707,"h":108276385319.81980896,"l":106677732128.66796875,"c":107043680667.9556732178,"v":686950.6048637916,"t":1728342000}
+{"o":107043680667.9556732178,"h":107857483219.788772583,"l":106700197528.9839935303,"c":107632823775.4042663574,"v":612701.5652469171,"t":1728345600}
+{"o":107632823775.4042663574,"h":108131217779.7647857666,"l":106974260789.7878265381,"c":107878089481.2333374023,"v":455183.0212988291,"t":1728349200}
+{"o":107878089481.2333374023,"h":108232617953.8669128418,"l":107105975628.3915863037,"c":108082023127.7385253906,"v":457975.0747098433,"t":1728352800}
+{"o":108082023127.7385253906,"h":110956428821.0501251221,"l":107453600828.1980285645,"c":110438223405.1903533936,"v":387543.0304394737,"t":1728356400}
+{"o":110438223405.1903533936,"h":110732336345.2012939453,"l":109664665748.5717010498,"c":110094256721.4738464355,"v":417835.0670479593,"t":1728360000}
+{"o":110094256721.4738464355,"h":110202025083.3395080566,"l":109046134386.6891937256,"c":109702829269.3031311035,"v":447877.0369302242,"t":1728363600}
+{"o":109702829269.3031311035,"h":110173610701.6952362061,"l":108553035706.6741790771,"c":109931181044.8004760742,"v":440926.422446419,"t":1728367200}
+{"o":109931181044.8004760742,"h":109941257729.7953796387,"l":108295656720.5224151611,"c":109195269678.1488494873,"v":459765.7562780982,"t":1728370800}
+{"o":109195269678.1488494873,"h":109710353859.2578887939,"l":108880430891.9542694092,"c":109556894515.6377716064,"v":395418.6979588114,"t":1728374400}
+{"o":109556894515.6377716064,"h":109886793227.7223358154,"l":109048732086.517364502,"c":109668900262.0918884277,"v":369487.5538445776,"t":1728378000}
+{"o":109668900262.0918884277,"h":110148693098.9777679443,"l":109360443197.6798553467,"c":109962651228.0928192139,"v":347166.4909395938,"t":1728381600}
+{"o":109962651228.0928192139,"h":110426189547.6089630127,"l":109816563404.9484558105,"c":110280715606.0086212158,"v":331266.7931630809,"t":1728385200}
+{"o":110280715606.0086212158,"h":110681842932.2951660156,"l":106591999283.1737976074,"c":107525349031.2590179443,"v":376617.4294976499,"t":1728388800}
+{"o":107525349031.2590179443,"h":108830982979.3736114502,"l":107028015463.4500427246,"c":108751295392.2465515137,"v":499082.7649497003,"t":1728392400}
+{"o":108751295392.2465515137,"h":109193657175.1201324463,"l":106841080764.5620269775,"c":108077954102.3893585205,"v":700026.6010747299,"t":1728396000}
+{"o":108077954102.3893585205,"h":108282449485.6734466553,"l":105900262339.1743774414,"c":107140213146.507522583,"v":704771.2972929042,"t":1728399600}
+{"o":107140213146.507522583,"h":107940086783.7599945068,"l":106336201383.5038757324,"c":107825131964.3661651611,"v":611638.2266285605,"t":1728403200}
+{"o":107825131964.3661651611,"h":107982502761.4456787109,"l":106693531966.9300537109,"c":107515790787.3633422852,"v":531321.0074215044,"t":1728406800}
+{"o":107515790787.3633422852,"h":107941744069.2485046387,"l":106514016518.9170227051,"c":107216146819.0353088379,"v":510431.3175150065,"t":1728410400}
+{"o":107216146819.0353088379,"h":108077828265.4720611572,"l":106693036260.4647674561,"c":107788646234.6300964355,"v":568872.3687048905,"t":1728414000}
+{"o":107788646234.6300964355,"h":108360642249.5108032227,"l":107535625416.6278533936,"c":108360642249.5108032227,"v":491440.764896505,"t":1728417600}
+{"o":108360642249.5108032227,"h":108543047071.6292572021,"l":107244891448.4761962891,"c":107918008451.9882965088,"v":522855.3023338178,"t":1728421200}
+{"o":107918008451.9882965088,"h":107958228508.5442047119,"l":107148112640.3616638184,"c":107232519868.0306243896,"v":533062.014183642,"t":1728424800}
+{"o":107232519868.0306243896,"h":109421453019.5699462891,"l":106770180161.2954864502,"c":109363663238.6902313232,"v":362731.1070848905,"t":1728428400}
+{"o":109363663238.6902313232,"h":109882704675.9720306396,"l":109012490348.9087524414,"c":109878723860.5271453857,"v":533008.658125653,"t":1728432000}
+{"o":109878723860.5271453857,"h":110744654522.0356140137,"l":109680697783.7562866211,"c":110271391384.0270233154,"v":823904.9235844576,"t":1728435600}
+{"o":110271391384.0270233154,"h":110375555525.9658203125,"l":107912519761.9493560791,"c":107994602730.095413208,"v":489387.0295763336,"t":1728439200}
+{"o":107994602730.095413208,"h":108456852526.1610412598,"l":105331968592.4756011963,"c":106280590324.6127471924,"v":444367.4601270892,"t":1728442800}
+{"o":106280590324.6127471924,"h":106387485060.1430206299,"l":105697048835.891204834,"c":105849623033.633895874,"v":358821.1054710145,"t":1728446400}
+{"o":105849623033.633895874,"h":106565999986.2442626953,"l":105025593216.0846557617,"c":105854071144.5067138672,"v":400901.4408317768,"t":1728450000}
+{"o":105854071144.5067138672,"h":106480204387.2496337891,"l":105247265597.7607116699,"c":105959943560.6613006592,"v":540976.8397450567,"t":1728453600}
+{"o":105959943560.6613006592,"h":105961021556.9315490723,"l":105312088243.5637664795,"c":105634213235.1996917725,"v":402501.3307802337,"t":1728457200}
+{"o":105634213235.1996917725,"h":105895444891.9459686279,"l":105147500768.4906616211,"c":105472660280.9022827148,"v":374029.33175879,"t":1728460800}
+{"o":105472660280.9022827148,"h":105757744119.5710601807,"l":105282474818.6725769043,"c":105684453767.0640563965,"v":411216.9715147021,"t":1728464400}
+{"o":105684453767.0640563965,"h":105836786383.0497589111,"l":105093195442.4323883057,"c":105243484847.6646728516,"v":403398.2296496001,"t":1728468000}
+{"o":105243484847.6646728516,"h":106791849688.9258117676,"l":105166559444.9998931885,"c":106718365391.8837280273,"v":380815.7484647161,"t":1728471600}
+{"o":106718365391.8837280273,"h":106814373677.1149749756,"l":105181773525.7790222168,"c":105692225866.2631225586,"v":550809.7744300922,"t":1728475200}
+{"o":105692225866.2631225586,"h":105955831550.3365020752,"l":104518993532.489944458,"c":105157979695.5449829102,"v":690548.3557538957,"t":1728478800}
+{"o":105157979695.5449829102,"h":107196035639.4207458496,"l":104850130454.3171691895,"c":106621627603.3428039551,"v":621350.1329963342,"t":1728482400}
+{"o":106621627603.3428039551,"h":108000140988.5775909424,"l":105951797468.1312561035,"c":107121797110.6947479248,"v":587115.9579926268,"t":1728486000}
+{"o":107121797110.6947479248,"h":107157000068.7729797363,"l":105418386167.9133300781,"c":105644791184.3094329834,"v":703987.3740749838,"t":1728489600}
+{"o":105644791184.3094329834,"h":106072803206.0210113525,"l":105294835569.6684112549,"c":105849556019.0696258545,"v":653357.9968685987,"t":1728493200}
+{"o":105849556019.0696258545,"h":106044421244.0865783691,"l":104876714841.3218383789,"c":105406682946.4540557861,"v":709356.4904977606,"t":1728496800}
+{"o":105406682946.4540557861,"h":105826562401.3233642578,"l":104627546910.132019043,"c":105754865166.4830322266,"v":710790.7356202406,"t":1728500400}
+{"o":105754865166.4830322266,"h":105758746318.8737640381,"l":103995578161.3032073975,"c":104091712408.3256530762,"v":814421.3609022137,"t":1728504000}
+{"o":104091712408.3256530762,"h":105049032435.2968902588,"l":103960474011.9907836914,"c":104843825168.5495758057,"v":514947.8843290118,"t":1728507600}
+{"o":104843825168.5495758057,"h":104920227450.3616027832,"l":104358265873.689743042,"c":104364266911.5771789551,"v":573333.5575930576,"t":1728511200}
+{"o":104364266911.5771789551,"h":104758731143.3863830566,"l":104299878994.1819610596,"c":104493868274.4117431641,"v":301455.0274929726,"t":1728514800}
+{"o":104493868274.4117431641,"h":104493868274.4117431641,"l":103201758517.3984832764,"c":103821584534.4064788818,"v":469195.9113525522,"t":1728518400}
+{"o":103821584534.4064788818,"h":104860492271.2683105469,"l":103793113634.7415618896,"c":104507152257.9831390381,"v":450995.0156814852,"t":1728522000}
+{"o":104507152257.9831390381,"h":104928535393.1565856934,"l":104407372936.3894958496,"c":104765688415.3128204346,"v":410558.9545106399,"t":1728525600}
+{"o":104765688415.3128204346,"h":107445429718.7281646729,"l":104566629403.1352233887,"c":107036347015.6899414062,"v":322784.1813147033,"t":1728529200}
+{"o":107036347015.6899414062,"h":107385453975.5946044922,"l":106880803209.8121337891,"c":107034432948.0963745117,"v":322233.9336916361,"t":1728532800}
+{"o":107034432948.0963745117,"h":107770539092.3867340088,"l":106740513566.4599914551,"c":107578815597.4635620117,"v":402176.353475499,"t":1728536400}
+{"o":107578815597.4635620117,"h":107680617983.6537475586,"l":107238740045.3470306396,"c":107501339047.4760437012,"v":348161.6365843627,"t":1728540000}
+{"o":107501339047.4760437012,"h":107524798138.8864593506,"l":106901978948.7482910156,"c":106901978948.7482910156,"v":375880.6505421688,"t":1728543600}
+{"o":106901978948.7482910156,"h":107252156485.290222168,"l":106039100809.4429168701,"c":106089033945.1788787842,"v":402017.3035891231,"t":1728547200}
+{"o":106089033945.1788787842,"h":106243412590.9512023926,"l":104952510904.4131011963,"c":105942211980.7318115234,"v":415671.1288500546,"t":1728550800}
+{"o":105942211980.7318115234,"h":106880334966.9225769043,"l":105861280462.9845275879,"c":106741790565.7474365234,"v":373756.6582153764,"t":1728554400}
+{"o":106741790565.7474365234,"h":107491138386.2396697998,"l":106558656552.0095977783,"c":107435395478.8145599365,"v":383024.3665471054,"t":1728558000}
+{"o":107435395478.8145599365,"h":107694553392.6711120605,"l":105759254288.1230163574,"c":106380328922.33152771,"v":653011.5883226859,"t":1728561600}
+{"o":106380328922.33152771,"h":107282648682.5809326172,"l":105055948501.5413665771,"c":105683398281.2665710449,"v":604740.423343253,"t":1728565200}
+{"o":105683398281.2665710449,"h":106111338984.1331329346,"l":104230678232.3361663818,"c":105193084525.938659668,"v":642807.9021165643,"t":1728568800}
+{"o":105193084525.938659668,"h":106138674754.6552734375,"l":104801884684.1784057617,"c":106133502273.6131591797,"v":532674.5809783771,"t":1728572400}
+{"o":106133502273.6131591797,"h":106447082730.6163482666,"l":105404607530.5037841797,"c":105628269936.9110412598,"v":546055.6440730627,"t":1728576000}
+{"o":105628269936.9110412598,"h":105977560044.6609802246,"l":104406405870.9979095459,"c":104574421953.298614502,"v":633706.4845527589,"t":1728579600}
+{"o":104574421953.298614502,"h":105088800017.1561431885,"l":103677169463.3087615967,"c":105040972817.6432342529,"v":812992.104585954,"t":1728583200}
+{"o":105040972817.6432342529,"h":107278435178.7049713135,"l":104788902779.6374511719,"c":107215840014.4340667725,"v":570123.4136098418,"t":1728586800}
+{"o":107215840014.4340667725,"h":107771666094.9889526367,"l":68414679448.2979888916,"c":105695895060.082244873,"v":520530.8857401543,"t":1728590400}
+{"o":105695895060.082244873,"h":106561003617.2362060547,"l":105458314071.0335235596,"c":106513076361.9876403809,"v":438476.8776754241,"t":1728594000}
+{"o":106513076361.9876403809,"h":106997242099.2845458984,"l":105854196296.7838287354,"c":106484247614.2942962646,"v":478769.6330291968,"t":1728597600}
+{"o":106484247614.2942962646,"h":106907977081.8835296631,"l":106475554442.6535491943,"c":106856632122.643157959,"v":420499.891098097,"t":1728601200}
+{"o":106856632122.643157959,"h":107422994545.8198242188,"l":106692185685.1483917236,"c":107110619473.6072845459,"v":554894.4171121905,"t":1728604800}
+{"o":107110619473.6072845459,"h":107929004443.7231750488,"l":106518314961.0739898682,"c":107688740719.4768218994,"v":516972.2633535332,"t":1728608400}
+{"o":107688740719.4768218994,"h":108335674448.3124847412,"l":107321783399.9409637451,"c":108216967361.2522735596,"v":381756.5615751912,"t":1728612000}
+{"o":108216967361.2522735596,"h":108723100505.2436065674,"l":108191356528.4797058105,"c":108191356528.4797058105,"v":404852.9701749536,"t":1728615600}
+{"o":108191356528.4797058105,"h":108437939619.0041656494,"l":107982388100.266998291,"c":108405719622.1103973389,"v":341717.8989473396,"t":1728619200}
+{"o":108405719622.1103973389,"h":108637134831.6513671875,"l":108199819061.7894897461,"c":108279080098.4454040527,"v":322152.215929354,"t":1728622800}
+{"o":108279080098.4454040527,"h":109032918498.3123016357,"l":108267148898.9322662354,"c":108759562557.4120635986,"v":405731.7337225279,"t":1728626400}
+{"o":108759562557.4120635986,"h":109160153690.3500976562,"l":108391860388.2454528809,"c":108460320498.9904785156,"v":369246.8619573101,"t":1728630000}
+{"o":108460320498.9904785156,"h":108846501944.1035919189,"l":108294028359.7906036377,"c":108655384634.7815704346,"v":349140.5833263794,"t":1728633600}
+{"o":108655384634.7815704346,"h":109324533017.0553436279,"l":108645671947.3261260986,"c":109213887712.3290710449,"v":426687.8647687417,"t":1728637200}
+{"o":109213887712.3290710449,"h":109769201572.9845275879,"l":108853089465.9370727539,"c":109037704249.4246520996,"v":433368.8150041708,"t":1728640800}
+{"o":109037704249.4246520996,"h":109359294892.2461700439,"l":108756886901.2131958008,"c":109087292897.7925720215,"v":371781.6735897921,"t":1728644400}
+{"o":109087292897.7925720215,"h":109998812097.1451721191,"l":106050587731.993270874,"c":106965901739.7439575195,"v":516464.7503954281,"t":1728648000}
+{"o":106965901739.7439575195,"h":107624972319.8076324463,"l":106119243604.769241333,"c":107083389441.7827606201,"v":585578.1108046444,"t":1728651600}
+{"o":107083389441.7827606201,"h":107661825595.9522247314,"l":107007762466.2426300049,"c":107298793428.9647674561,"v":692847.6128216072,"t":1728655200}
+{"o":107298793428.9647674561,"h":108526679523.265625,"l":107143706693.6066436768,"c":107714718330.4036254883,"v":823039.9933198952,"t":1728658800}
+{"o":107714718330.4036254883,"h":108084664973.4145812988,"l":107344609464.6978607178,"c":108023144286.6092529297,"v":714655.5813088097,"t":1728662400}
+{"o":108023144286.6092529297,"h":109064900225.3731079102,"l":106894446711.5654449463,"c":108939396255.0289764404,"v":768943.6549930095,"t":1728666000}
+{"o":108939396255.0289764404,"h":109078724250.6348571777,"l":106463860183.9608306885,"c":106982739339.7550811768,"v":672377.1392719432,"t":1728669600}
+{"o":106982739339.7550811768,"h":107506000206.3078918457,"l":106524702390.7082366943,"c":106719131579.3798828125,"v":618899.0604046173,"t":1728673200}
+{"o":106719131579.3798828125,"h":107214507211.7589263916,"l":106490311446.4707183838,"c":107128964185.263885498,"v":501458.0546953615,"t":1728676800}
+{"o":107128964185.263885498,"h":107413515166.3247375488,"l":106955773224.9005432129,"c":107021780468.4901428223,"v":495483.0671837085,"t":1728680400}
+{"o":107021780468.4901428223,"h":107179373846.3298034668,"l":106540233055.0974731445,"c":106957077384.0424499512,"v":515827.4853466101,"t":1728684000}
+{"o":106957077384.0424499512,"h":107026472115.0112762451,"l":106457153351.3277282715,"c":106708154972.0790100098,"v":482259.2386301477,"t":1728687600}
+{"o":106708154972.0790100098,"h":107508694494.4741210938,"l":106672090109.2490844727,"c":107259597663.2010955811,"v":567455.6190024869,"t":1728691200}
+{"o":107259597663.2010955811,"h":107634103585.2719573975,"l":106854008493.2499084473,"c":106948711614.7950134277,"v":464123.1396122142,"t":1728694800}
+{"o":106948711614.7950134277,"h":107009308392.7869720459,"l":106181028865.0494689941,"c":106352191564.7933654785,"v":402473.0516512105,"t":1728698400}
+{"o":106352191564.7933654785,"h":106528493795.7940673828,"l":106089948086.4742889404,"c":106435096107.6650238037,"v":406096.1121354419,"t":1728702000}
+{"o":106435096107.6650238037,"h":107014575777.076461792,"l":106406540882.2159729004,"c":106621418302.0477905273,"v":400434.4555434526,"t":1728705600}
+{"o":106621418302.0477905273,"h":107011017359.8477172852,"l":106553199738.6476898193,"c":106949521933.7591094971,"v":365356.5782100867,"t":1728709200}
+{"o":106949521933.7591094971,"h":107049632619.919342041,"l":106743828904.399887085,"c":106850873873.6613006592,"v":388522.0196023435,"t":1728712800}
+{"o":106850873873.6613006592,"h":107004357139.2547912598,"l":106562815313.0213470459,"c":106782130354.5480041504,"v":441417.3485841934,"t":1728716400}
+{"o":106782130354.5480041504,"h":106979565169.1306915283,"l":106667225926.050491333,"c":106826731138.6632385254,"v":383654.8063690991,"t":1728720000}
+{"o":106826731138.6632385254,"h":106947751814.1091766357,"l":106578717088.7624664307,"c":106879370819.2327575684,"v":357608.3529601317,"t":1728723600}
+{"o":106879370819.2327575684,"h":107614951390.4481811523,"l":106714985736.1158447266,"c":107541396572.9183197021,"v":465130.7481638051,"t":1728727200}
+{"o":107541396572.9183197021,"h":108147457674.6594543457,"l":107104660038.7648162842,"c":107201294971.4150238037,"v":457713.5046375715,"t":1728730800}
+{"o":107201294971.4150238037,"h":107904036331.537399292,"l":106877913468.382598877,"c":107727805400.1280670166,"v":732956.7544001653,"t":1728734400}
+{"o":107727805400.1280670166,"h":107929518077.8738555908,"l":107199151084.284072876,"c":107372597329.2808074951,"v":576381.8350879011,"t":1728738000}
+{"o":107372597329.2808074951,"h":107958760124.5570983887,"l":107135856354.0461730957,"c":107681867590.0794677734,"v":568475.5340605977,"t":1728741600}
+{"o":107681867590.0794677734,"h":107903426829.8388061523,"l":106789768259.7004394531,"c":107084489774.953918457,"v":615345.4983992127,"t":1728745200}
+{"o":107084489774.953918457,"h":107885725507.4011688232,"l":106892261403.3588409424,"c":107321527293.9911956787,"v":710025.279134886,"t":1728748800}
+{"o":107321527293.9911956787,"h":108040274352.6974029541,"l":106947002705.4201965332,"c":107688034127.6141204834,"v":614886.2056459123,"t":1728752400}
+{"o":107688034127.6141204834,"h":107894457470.2509307861,"l":107076472725.0915374756,"c":107323870937.7068939209,"v":513501.6120600643,"t":1728756000}
+{"o":107323870937.7068939209,"h":107806188810.2910461426,"l":106155647335.7829742432,"c":106568709754.7677459717,"v":427752.7367457224,"t":1728759600}
+{"o":106568709754.7677459717,"h":106680157714.2715606689,"l":106367638124.5694885254,"c":106475350890.3642730713,"v":408243.6530726317,"t":1728763200}
+{"o":106475350890.3642730713,"h":107279881848.6765441895,"l":106304714559.2474517822,"c":106482573957.8090667725,"v":479267.7221095936,"t":1728766800}
+{"o":106482573957.8090667725,"h":106834345126.8824615479,"l":106256059353.4900512695,"c":106715558506.4915008545,"v":455304.3287721401,"t":1728770400}
+{"o":106715558506.4915008545,"h":107055537715.2301177979,"l":106172005744.2884368896,"c":106505896109.2268981934,"v":488651.3970233327,"t":1728774000}
+{"o":106505896109.2268981934,"h":107017687130.0307006836,"l":106480245823.3202209473,"c":106689073096.2598876953,"v":463843.9379105473,"t":1728777600}
+{"o":106689073096.2598876953,"h":106733424903.6993560791,"l":105744527627.8070831299,"c":106183173654.0648956299,"v":451929.0376409913,"t":1728781200}
+{"o":106183173654.0648956299,"h":106310478356.0396575928,"l":106016725158.3317108154,"c":106297203336.9316558838,"v":410260.5111812703,"t":1728784800}
+{"o":106297203336.9316558838,"h":106316152584.9387207031,"l":104431254341.36769104,"c":105695900521.7480163574,"v":439117.2100045901,"t":1728788400}
+{"o":105695900521.7480163574,"h":106261755574.8413696289,"l":105646853769.5857086182,"c":106170449758.3065490723,"v":445552.5664684044,"t":1728792000}
+{"o":106170449758.3065490723,"h":107000160436.5317993164,"l":106079709264.8684692383,"c":106833180676.0069274902,"v":539623.2978006466,"t":1728795600}
+{"o":106833180676.0069274902,"h":107186767033.6245117188,"l":106666306132.2059020996,"c":106787341411.6832427979,"v":423468.7863811793,"t":1728799200}
+{"o":106787341411.6832427979,"h":107529352310.9712677002,"l":106401335070.9008026123,"c":107257872389.4661865234,"v":466727.6377626444,"t":1728802800}
+{"o":107257872389.4661865234,"h":107721638830.9552459717,"l":106895580390.7375488281,"c":107114535626.0558624268,"v":477656.6634650327,"t":1728806400}
+{"o":107114535626.0558624268,"h":108276976829.9100036621,"l":107067616553.3280181885,"c":107845979846.9634246826,"v":480760.5142452708,"t":1728810000}
+{"o":107845979846.9634246826,"h":108363530904.4573516846,"l":107481487198.9342651367,"c":107482733693.6258544922,"v":480356.1661691514,"t":1728813600}
+{"o":107482733693.6258544922,"h":107793342227.7899169922,"l":106939476230.3838348389,"c":107035277703.1379547119,"v":536414.3362895154,"t":1728817200}
+{"o":107035277703.1379547119,"h":107826393297.1692657471,"l":106960494361.7964324951,"c":107613811534.6836700439,"v":572422.3047009967,"t":1728820800}
+{"o":107613811534.6836700439,"h":108135626842.3801879883,"l":106326516965.8211669922,"c":106333292023.2154846191,"v":527897.2422463663,"t":1728824400}
+{"o":106333292023.2154846191,"h":106404882281.608001709,"l":104605746278.5121459961,"c":105037586536.1971893311,"v":595546.5927468495,"t":1728828000}
+{"o":105037586536.1971893311,"h":105479153506.6412353516,"l":103942228784.5393829346,"c":104988369406.062286377,"v":692449.556829468,"t":1728831600}
+{"o":104988369406.062286377,"h":105590398427.7865905762,"l":104422811888.4745025635,"c":105442815688.107635498,"v":603969.4239858335,"t":1728835200}
+{"o":105442815688.107635498,"h":106276547160.3551635742,"l":104426007393.3166503906,"c":105069764059.0006866455,"v":578336.5918796702,"t":1728838800}
+{"o":105069764059.0006866455,"h":107308898014.2605743408,"l":104492032632.9077758789,"c":106953844944.0142059326,"v":584306.8922921509,"t":1728842400}
+{"o":106953844944.0142059326,"h":108335124104.9156036377,"l":106657938118.0853729248,"c":107458105068.7102508545,"v":1240421.6724613004,"t":1728846000}
+{"o":107458105068.7102508545,"h":107736484313.7328491211,"l":106254385464.0434417725,"c":107699120919.2364959717,"v":798645.9727073513,"t":1728849600}
+{"o":107699120919.2364959717,"h":108904705627.5750274658,"l":107440399540.9255828857,"c":108804791093.853729248,"v":588023.9806653779,"t":1728853200}
+{"o":108804791093.853729248,"h":109508015477.3707885742,"l":108420072472.7495574951,"c":108734038857.8737945557,"v":621489.8146039948,"t":1728856800}
+{"o":108734038857.8737945557,"h":108768115164.1718292236,"l":107778634074.0181884766,"c":108690356989.8488464355,"v":509400.0065393914,"t":1728860400}
+{"o":108690356989.8488464355,"h":108866540747.1898651123,"l":108010114749.7992553711,"c":108280142912.8913116455,"v":532911.6976478276,"t":1728864000}
+{"o":108280142912.8913116455,"h":109145628055.8775024414,"l":108277363253.5407409668,"c":108749269950.4901275635,"v":675682.9315143636,"t":1728867600}
+{"o":108749269950.4901275635,"h":109515679368.3772277832,"l":108248687969.3004608154,"c":109217079834.7808685303,"v":590979.0204677606,"t":1728871200}
+{"o":109217079834.7808685303,"h":112539496036.2320709229,"l":109176792376.1680603027,"c":112189696121.3226776123,"v":846815.0939231472,"t":1728874800}
+{"o":112189696121.3226776123,"h":113188476086.0023803711,"l":111097271091.8791351318,"c":111982620490.7856750488,"v":863731.2100576884,"t":1728878400}
+{"o":111982620490.7856750488,"h":112223478075.3418121338,"l":110983767258.5078735352,"c":111412871682.2171020508,"v":545221.6724564621,"t":1728882000}
+{"o":111412871682.2171020508,"h":112664749584.6314697266,"l":111070884673.1884002686,"c":111828865059.74559021,"v":561877.8859761879,"t":1728885600}
+{"o":111828865059.74559021,"h":112619003150.5766143799,"l":111531467981.0038757324,"c":112551729443.2747192383,"v":643185.7049481443,"t":1728889200}
+{"o":112551729443.2747192383,"h":112803525260.3908081055,"l":111863926344.0641937256,"c":112153700871.9790802002,"v":614424.4603360329,"t":1728892800}
+{"o":112153700871.9790802002,"h":113024126768.3527832031,"l":111844576389.8899078369,"c":112537286768.8762969971,"v":638830.548267976,"t":1728896400}
+{"o":112537286768.8762969971,"h":113261074475.8773345947,"l":112320213881.2956237793,"c":112650963103.9921264648,"v":606588.9528804821,"t":1728900000}
+{"o":112650963103.9921264648,"h":113190724156.1580505371,"l":112305790251.903427124,"c":112624029264.1381835938,"v":534086.0939311151,"t":1728903600}
+{"o":112624029264.1381835938,"h":113549588415.7230682373,"l":111516261027.0213470459,"c":112695005956.0726165771,"v":546637.4741708017,"t":1728907200}
+{"o":112695005956.0726165771,"h":113426918984.3461151123,"l":112280375419.3064575195,"c":113074401913.5872802734,"v":702867.1099203259,"t":1728910800}
+{"o":113074401913.5872802734,"h":114763250387.7777862549,"l":113013026565.9383087158,"c":114045802737.9219970703,"v":1152188.106154629,"t":1728914400}
+{"o":114045802737.9219970703,"h":116298906876.768447876,"l":114022516175.3907928467,"c":115300598048.0109405518,"v":1257851.4861644325,"t":1728918000}
+{"o":115300598048.0109405518,"h":115457842738.4216308594,"l":113792053301.8502960205,"c":114102373913.8611755371,"v":961970.4367327673,"t":1728921600}
+{"o":114102373913.8611755371,"h":114821632094.4797973633,"l":113994196655.0336151123,"c":114481756392.8827056885,"v":811383.0594988172,"t":1728925200}
+{"o":114481756392.8827056885,"h":114997433408.55519104,"l":114271990916.5113677979,"c":114677134135.9039154053,"v":807110.0543999337,"t":1728928800}
+{"o":114677134135.9039154053,"h":115128578914.9488220215,"l":114271473109.989654541,"c":114525406479.9317779541,"v":792297.6331327326,"t":1728932400}
+{"o":114525406479.9317779541,"h":115192527540.8628540039,"l":114330396070.5438690186,"c":114880819395.5076904297,"v":671073.3896020616,"t":1728936000}
+{"o":114880819395.5076904297,"h":115324115223.7198638916,"l":114349310216.510848999,"c":114614393765.9320831299,"v":634970.1338979645,"t":1728939600}
+{"o":114614393765.9320831299,"h":116305105128.2533569336,"l":114549538586.33644104,"c":116286687824.8760681152,"v":725231.8010518698,"t":1728943200}
+{"o":116286687824.8760681152,"h":116291573162.8831481934,"l":115446010430.8911590576,"c":115918689264.3466949463,"v":618397.8410577497,"t":1728946800}
+{"o":115918689264.3466949463,"h":116496661640.7290039062,"l":115397817461.9261932373,"c":115891936780.6535186768,"v":811841.1617498092,"t":1728950400}
+{"o":115891936780.6535186768,"h":116415036667.8430786133,"l":115346351438.8752746582,"c":115710629443.2593994141,"v":658876.8680238886,"t":1728954000}
+{"o":115710629443.2593994141,"h":116320598331.3505401611,"l":115422214918.7101745605,"c":115865154206.3113250732,"v":573171.0856645474,"t":1728957600}
+{"o":115865154206.3113250732,"h":115938675629.7093200684,"l":114182204245.5448760986,"c":114367791886.9199981689,"v":637266.797988468,"t":1728961200}
+{"o":114367791886.9199981689,"h":115031320037.1987457275,"l":114051124033.6343688965,"c":114798307953.2893066406,"v":543463.9036077765,"t":1728964800}
+{"o":114798307953.2893066406,"h":114847858953.5330047607,"l":113329653640.3974151611,"c":113546361479.1467285156,"v":583372.5258630454,"t":1728968400}
+{"o":113546361479.1467285156,"h":114013721098.0532684326,"l":113092433026.9766235352,"c":113888140644.3249664307,"v":503553.162055425,"t":1728972000}
+{"o":113888140644.3249664307,"h":114326677779.4391021729,"l":113821250595.552947998,"c":114068892294.3465423584,"v":468209.1541396227,"t":1728975600}
+{"o":114068892294.3465423584,"h":114426586665.2694244385,"l":113831672569.2948150635,"c":113941093940.2145233154,"v":452181.3097518315,"t":1728979200}
+{"o":113941093940.2145233154,"h":113993069035.0397033691,"l":111522811408.7926635742,"c":113572115126.5845947266,"v":438302.7244100706,"t":1728982800}
+{"o":113572115126.5845947266,"h":114208505579.5757904053,"l":113347784504.5159454346,"c":113978130897.911026001,"v":408359.9011349511,"t":1728986400}
+{"o":113978130897.911026001,"h":114025643808.0537109375,"l":111676318876.9009094238,"c":112180980629.419052124,"v":780059.7771272919,"t":1728990000}
+{"o":112180980629.419052124,"h":113289282458.8374176025,"l":111867114767.6950378418,"c":112970763031.7433929443,"v":699955.8877059245,"t":1728993600}
+{"o":112970763031.7433929443,"h":116955774560.6094512939,"l":112582309629.5853729248,"c":116655981724.8638916016,"v":1031938.0110655903,"t":1728997200}
+{"o":116655981724.8638916016,"h":117378471268.1898040771,"l":111495386983.3907623291,"c":112158318362.8899841309,"v":1885177.1027894898,"t":1729000800}
+{"o":112158318362.8899841309,"h":113918925626.4867095947,"l":110497171179.0753326416,"c":112843213637.4983520508,"v":1442937.6859767104,"t":1729004400}
+{"o":112843213637.4983520508,"h":115019239621.3432922363,"l":112647619346.5128631592,"c":114021201892.4654693604,"v":1051581.3587392394,"t":1729008000}
+{"o":114021201892.4654693604,"h":114532708973.2419586182,"l":113325367960.364440918,"c":113926314687.6854858398,"v":926672.1583801642,"t":1729011600}
+{"o":113926314687.6854858398,"h":115101669263.1317901611,"l":113773927014.317565918,"c":114110685658.9217071533,"v":740486.3217436428,"t":1729015200}
+{"o":114110685658.9217071533,"h":114603491599.8087463379,"l":113180884596.6979522705,"c":114148050320.1936340332,"v":770736.3230912812,"t":1729018800}
+{"o":114148050320.1936340332,"h":114285525088.3034515381,"l":112104553782.1421356201,"c":112482775965.4881591797,"v":914224.5866926251,"t":1729022400}
+{"o":112482775965.4881591797,"h":113016385099.9931640625,"l":111984227572.094329834,"c":113016385099.9931640625,"v":718822.3855441117,"t":1729026000}
+{"o":113016385099.9931640625,"h":113357338309.7567901611,"l":112546625502.2563171387,"c":112633890196.593536377,"v":548516.5108388254,"t":1729029600}
+{"o":112633890196.593536377,"h":114110863142.2127990723,"l":111518996287.7919311523,"c":113868257212.1333770752,"v":664873.2108951147,"t":1729033200}
+{"o":113868257212.1333770752,"h":114091791298.633026123,"l":106084674682.8086853027,"c":107421756804.905380249,"v":684629.7523592839,"t":1729036800}
+{"o":107421756804.905380249,"h":108869618824.5890045166,"l":106846204987.7718048096,"c":108564550535.3441772461,"v":903032.6887298567,"t":1729040400}
+{"o":108564550535.3441772461,"h":109472879909.7775115967,"l":108278534320.8373718262,"c":108356634526.0347137451,"v":802252.9435764701,"t":1729044000}
+{"o":108356634526.0347137451,"h":108508129465.4101104736,"l":107829756677.6580505371,"c":108203110875.4048614502,"v":647916.4133416795,"t":1729047600}
+{"o":108203110875.4048614502,"h":108536009947.09715271,"l":107425786463.8170623779,"c":108007903357.4355010986,"v":672510.7202302971,"t":1729051200}
+{"o":108007903357.4355010986,"h":108455583909.4798126221,"l":106927977484.4125976562,"c":107305525339.9151306152,"v":549643.9800090755,"t":1729054800}
+{"o":107305525339.9151306152,"h":107767472773.5014953613,"l":106660976816.3974761963,"c":107133281739.0540924072,"v":632105.5209238711,"t":1729058400}
+{"o":107133281739.0540924072,"h":108192932865.3355865479,"l":106423711025.6011505127,"c":107869928186.7880249023,"v":679869.3877953214,"t":1729062000}
+{"o":107869928186.7880249023,"h":108774944844.4409332275,"l":107722744749.8493652344,"c":108481661017.6042633057,"v":750995.300173262,"t":1729065600}
+{"o":108481661017.6042633057,"h":109127968477.9963684082,"l":108420194453.6759185791,"c":109028055631.7584228516,"v":459745.1012026697,"t":1729069200}
+{"o":109028055631.7584228516,"h":109793500205.9527130127,"l":108824161410.7710876465,"c":109434822194.1017608643,"v":614677.3094848017,"t":1729072800}
+{"o":109434822194.1017608643,"h":111213749467.0610961914,"l":109053562770.1780395508,"c":109494972838.6977233887,"v":1550277.1261809033,"t":1729076400}
+{"o":109494972838.6977233887,"h":109873212765.22215271,"l":106932427049.7629547119,"c":107640922427.7436065674,"v":1287672.6359390633,"t":1729080000}
+{"o":107640922427.7436065674,"h":107946687381.8385314941,"l":106532104752.4137878418,"c":106865532383.7862548828,"v":845613.1506890221,"t":1729083600}
+{"o":106865532383.7862548828,"h":108620132791.8056640625,"l":106709992094.0010375977,"c":107440063219.088104248,"v":954693.1304834697,"t":1729087200}
+{"o":107440063219.088104248,"h":107968208165.1723022461,"l":106609020743.2139587402,"c":107724975361.235244751,"v":958820.0518339624,"t":1729090800}
+{"o":107724975361.235244751,"h":107905775115.795791626,"l":106659379851.1871795654,"c":107455358582.004486084,"v":984008.0090887352,"t":1729094400}
+{"o":107455358582.004486084,"h":107732480784.3645629883,"l":107058626750.9208831787,"c":107314878189.5869445801,"v":801502.0704425728,"t":1729098000}
+{"o":107314878189.5869445801,"h":108016871603.1607513428,"l":106827582073.8431549072,"c":107460549864.3296051025,"v":810483.6091574207,"t":1729101600}
+{"o":107460549864.3296051025,"h":107662098287.8530578613,"l":107206184920.4223937988,"c":107450886938.0701904297,"v":803285.2349778613,"t":1729105200}
+{"o":107450886938.0701904297,"h":107997756458.6641082764,"l":107167017832.3779754639,"c":107435284530.4678649902,"v":803383.7482775153,"t":1729108800}
+{"o":107435284530.4678649902,"h":107692311611.1394500732,"l":106893493940.8040618896,"c":107116362311.5317382812,"v":685184.156109895,"t":1729112400}
+{"o":107116362311.5317382812,"h":107906320501.2662658691,"l":107081462492.4087219238,"c":107748850739.1413116455,"v":603877.001070176,"t":1729116000}
+{"o":107748850739.1413116455,"h":107748850739.1413116455,"l":107190940395.5963897705,"c":107308198128.8127746582,"v":697659.2486058061,"t":1729119600}
+{"o":107308198128.8127746582,"h":108256369604.8749847412,"l":107308198128.8127746582,"c":107777260402.8603668213,"v":758336.8164853234,"t":1729123200}
+{"o":107777260402.8603668213,"h":108309118304.7664489746,"l":106423413444.9508056641,"c":108213953863.9041900635,"v":712938.7261768118,"t":1729126800}
+{"o":108213953863.9041900635,"h":108339834749.612197876,"l":107035576059.7611999512,"c":107041754105.7555389404,"v":844118.2840813725,"t":1729130400}
+{"o":107041754105.7555389404,"h":107700622890.9064178467,"l":106922992161.812713623,"c":107594943877.7718200684,"v":749540.4093629377,"t":1729134000}
+{"o":107594943877.7718200684,"h":107697023868.4633483887,"l":106508371142.850402832,"c":106620901947.5227203369,"v":623684.8082199146,"t":1729137600}
+{"o":106620901947.5227203369,"h":106885006965.2143554688,"l":105999600820.3861694336,"c":106243102703.5435180664,"v":591094.9657184668,"t":1729141200}
+{"o":106243102703.5435180664,"h":106637821022.9629974365,"l":105926780591.987121582,"c":105927824337.8940582275,"v":562181.9392454979,"t":1729144800}
+{"o":105927824337.8940582275,"h":106197623029.5242462158,"l":105334927143.7772827148,"c":106163611882.3294067383,"v":599370.2699824813,"t":1729148400}
+{"o":106163611882.3294067383,"h":106616428257.2130126953,"l":105813665748.7435455322,"c":106587646252.7472076416,"v":558264.8745206908,"t":1729152000}
+{"o":106587646252.7472076416,"h":106738210336.5788574219,"l":106264170596.0318756104,"c":106463242815.8755645752,"v":508162.6478709131,"t":1729155600}
+{"o":106463242815.8755645752,"h":106641523130.196685791,"l":105290188626.0984649658,"c":105993650449.0079040527,"v":572953.3265021851,"t":1729159200}
+{"o":105993650449.0079040527,"h":107754352667.9857788086,"l":104383954476.8846282959,"c":106838562550.9163970947,"v":607458.4556436469,"t":1729162800}
+{"o":106838562550.9163970947,"h":107720364654.3295898438,"l":106670594408.5698394775,"c":107720364654.3295898438,"v":646533.1171653105,"t":1729166400}
+{"o":107720364654.3295898438,"h":108237909738.2859649658,"l":106933457475.2442932129,"c":107418638889.6568450928,"v":814937.1918266515,"t":1729170000}
+{"o":107418638889.6568450928,"h":107574864550.4091033936,"l":105949306152.5807952881,"c":107332270647.3934173584,"v":1017160.176356773,"t":1729173600}
+{"o":107332270647.3934173584,"h":109293342465.4241790771,"l":106597735605.4603729248,"c":109142302251.4028930664,"v":938168.3163024742,"t":1729177200}
+{"o":109142302251.4028930664,"h":109409088011.4388275146,"l":107345535755.1342163086,"c":108277074004.0449371338,"v":818251.2952384807,"t":1729180800}
+{"o":108277074004.0449371338,"h":108400425990.7029418945,"l":106815832143.8817443848,"c":106965988641.463180542,"v":924757.2565756135,"t":1729184400}
+{"o":106965988641.463180542,"h":107015441575.6427154541,"l":105615227465.6972351074,"c":106286349709.840057373,"v":941805.9017732732,"t":1729188000}
+{"o":106286349709.840057373,"h":107110468000.9660797119,"l":106143066441.0367431641,"c":106879968516.6076812744,"v":765772.8457484718,"t":1729191600}
+{"o":106879968516.6076812744,"h":108844620200.1184692383,"l":106835822689.4825134277,"c":108227897668.5604553223,"v":716566.9633283977,"t":1729195200}
+{"o":108227897668.5604553223,"h":108756896767.9993438721,"l":108226767044.5693511963,"c":108593621805.0235443115,"v":621956.5050657204,"t":1729198800}
+{"o":108593621805.0235443115,"h":109201299736.33984375,"l":108593621805.0235443115,"c":109201299736.33984375,"v":561259.8941062391,"t":1729202400}
+{"o":109201299736.33984375,"h":109201299736.33984375,"l":108652920750.3782348633,"c":108855341660.1092681885,"v":495426.5556840419,"t":1729206000}
+{"o":108855341660.1092681885,"h":109045781309.3462524414,"l":108268758956.6857147217,"c":108366287153.1641693115,"v":597580.8467422948,"t":1729209600}
+{"o":108366287153.1641693115,"h":110511218413.2609710693,"l":108233865947.5611877441,"c":110227857436.8342132568,"v":699719.3382975957,"t":1729213200}
+{"o":110227857436.8342132568,"h":110888392552.299041748,"l":109955140147.9477539062,"c":110806194589.7821350098,"v":700575.7817384717,"t":1729216800}
+{"o":110806194589.7821350098,"h":110840609332.5613555908,"l":109775516748.2891082764,"c":109880503845.4532318115,"v":674293.7851894364,"t":1729220400}
+{"o":109880503845.4532318115,"h":110498135029.9122772217,"l":109879234073.7521972656,"c":110282434441.3842163086,"v":587069.4345467519,"t":1729224000}
+{"o":110282434441.3842163086,"h":110735973554.1647491455,"l":110102336751.9516906738,"c":110729377676.4544677734,"v":648009.0253060297,"t":1729227600}
+{"o":110729377676.4544677734,"h":111423362120.3553314209,"l":110600772785.70652771,"c":111169731963.456741333,"v":672084.4624099213,"t":1729231200}
+{"o":111169731963.456741333,"h":111570244881.3689575195,"l":110925411205.1980438232,"c":111365199427.033996582,"v":700310.2910156909,"t":1729234800}
+{"o":111365199427.033996582,"h":111647172773.9698638916,"l":111066643874.7308654785,"c":111188925086.5264587402,"v":553241.9154926102,"t":1729238400}
+{"o":111188925086.5264587402,"h":111502387087.0767059326,"l":110846373691.962387085,"c":111039669766.9561920166,"v":600625.9111586345,"t":1729242000}
+{"o":111039669766.9561920166,"h":111376902670.2380218506,"l":110952981916.2590179443,"c":111166564145.5123901367,"v":510979.0802401484,"t":1729245600}
+{"o":111166564145.5123901367,"h":111422440951.6298828125,"l":110557488800.325958252,"c":110683923542.9673919678,"v":593787.0997741297,"t":1729249200}
+{"o":110683923542.9673919678,"h":110916222752.2125244141,"l":110044337393.8528747559,"c":110252571601.787902832,"v":666231.6994287109,"t":1729252800}
+{"o":110252571601.787902832,"h":111344168839.6140899658,"l":110139035395.4578399658,"c":111259461021.4521789551,"v":744331.1954685056,"t":1729256400}
+{"o":111259461021.4521789551,"h":111957577421.9394683838,"l":107104672780.6883087158,"c":108085179903.6289978027,"v":987808.5961814965,"t":1729260000}
+{"o":108085179903.6289978027,"h":108913631480.6819915771,"l":107531393714.9552001953,"c":108341899941.7342834473,"v":865415.6978749475,"t":1729263600}
+{"o":108341899941.7342834473,"h":109243684323.7718200684,"l":107569726205.5877838135,"c":109022483052.331161499,"v":858120.7066515289,"t":1729267200}
+{"o":109022483052.331161499,"h":109382561671.6123352051,"l":108744496838.2216339111,"c":108854718771.4734191895,"v":940714.3518806529,"t":1729270800}
+{"o":108854718771.4734191895,"h":109671952244.2000579834,"l":108654752501.848739624,"c":109292542023.2351837158,"v":835212.7108310943,"t":1729274400}
+{"o":109292542023.2351837158,"h":109347215866.7368469238,"l":108160489282.3952331543,"c":108385599534.8030548096,"v":722512.7514841658,"t":1729278000}
+{"o":108385599534.8030548096,"h":109007186883.6515960693,"l":107921399637.61769104,"c":108727825634.2918548584,"v":628960.0830808615,"t":1729281600}
+{"o":108727825634.2918548584,"h":108866081947.5475921631,"l":108180618333.8472747803,"c":108584998748.7237243652,"v":604924.068017324,"t":1729285200}
+{"o":108584998748.7237243652,"h":108609302906.5922088623,"l":108243294036.2605285645,"c":108558012569.4908599854,"v":525355.2660020307,"t":1729288800}
+{"o":108558012569.4908599854,"h":109150120576.2127227783,"l":108511158386.5840148926,"c":109008791849.9515991211,"v":471365.2430241579,"t":1729292400}
+{"o":109008791849.9515991211,"h":109121461643.9788665771,"l":108606027829.1863098145,"c":108676028017.6978912354,"v":495062.8381884369,"t":1729296000}
+{"o":108676028017.6978912354,"h":109044137151.9295806885,"l":108582741388.5163269043,"c":108582741388.5163269043,"v":597928.5492640649,"t":1729299600}
+{"o":108582741388.5163269043,"h":109060820372.7535095215,"l":108449545201.9151763916,"c":109053538664.0388641357,"v":585197.6639566846,"t":1729303200}
+{"o":109053538664.0388641357,"h":109741831418.3594665527,"l":108693073373.3352203369,"c":108704796039.8887939453,"v":598478.6522792967,"t":1729306800}
+{"o":108704796039.8887939453,"h":109081958645.7577972412,"l":108444759740.3587646484,"c":108449898042.6421966553,"v":574975.2967982945,"t":1729310400}
+{"o":108449898042.6421966553,"h":109030567058.6558074951,"l":108448779602.4109039307,"c":108986038388.5050506592,"v":501289.1056131054,"t":1729314000}
+{"o":108986038388.5050506592,"h":109121319981.3452148438,"l":108695952615.7579803467,"c":108746387449.598526001,"v":479878.1202903892,"t":1729317600}
+{"o":108746387449.598526001,"h":108817866277.0296020508,"l":108422801858.04737854,"c":108731562615.102432251,"v":546187.7435586366,"t":1729321200}
+{"o":108731562615.102432251,"h":109024385705.9203796387,"l":108729821230.9768829346,"c":108875580679.4379577637,"v":681537.7312160106,"t":1729324800}
+{"o":108875580679.4379577637,"h":109005486815.0701904297,"l":108425445519.1049346924,"c":108649448516.1605377197,"v":664874.5765386939,"t":1729328400}
+{"o":108649448516.1605377197,"h":108749849156.8384399414,"l":108193982124.7683410645,"c":108345124262.5758972168,"v":682707.427095423,"t":1729332000}
+{"o":108345124262.5758972168,"h":108885011708.3705291748,"l":107805416015.9145507812,"c":108255848170.7509460449,"v":919588.2242329096,"t":1729335600}
+{"o":108255848170.7509460449,"h":108914751587.7538146973,"l":108194535544.0521087646,"c":108778009235.5827331543,"v":857371.841244389,"t":1729339200}
+{"o":108778009235.5827331543,"h":109011573043.8450622559,"l":108502740949.9067840576,"c":108868518900.6601104736,"v":830034.134895613,"t":1729342800}
+{"o":108868518900.6601104736,"h":110439164570.692855835,"l":108849918422.5364685059,"c":110413173184.9008789062,"v":1278636.0380422571,"t":1729346400}
+{"o":110413173184.9008789062,"h":110810848422.6614532471,"l":109394280114.388092041,"c":110116669804.0139923096,"v":1252614.3392345083,"t":1729350000}
+{"o":110116669804.0139923096,"h":110413052508.7175292969,"l":106919092428.5052642822,"c":109791742118.5431213379,"v":1399890.7405128316,"t":1729353600}
+{"o":109791742118.5431213379,"h":110010962516.2021484375,"l":108858423246.480178833,"c":109483716804.8021087646,"v":844946.5503987679,"t":1729357200}
+{"o":109483716804.8021087646,"h":109989954932.7716522217,"l":109131436960.7868652344,"c":109642810684.553237915,"v":1075304.8276231447,"t":1729360800}
+{"o":109642810684.553237915,"h":110349886231.6947631836,"l":109587480662.2838439941,"c":109967237065.2046203613,"v":949273.4254242739,"t":1729364400}
+{"o":109967237065.2046203613,"h":110357178208.5084838867,"l":109836058565.9875488281,"c":110301973964.1053619385,"v":721510.335596004,"t":1729368000}
+{"o":110301973964.1053619385,"h":111046614419.503326416,"l":110253555875.7852172852,"c":110454258495.3272399902,"v":721177.3370541617,"t":1729371600}
+{"o":110454258495.3272399902,"h":111809908906.5356445312,"l":110372295885.4597015381,"c":111753277008.4689025879,"v":694738.7567626061,"t":1729375200}
+{"o":111753277008.4689025879,"h":112414472473.9385070801,"l":111052438353.5409240723,"c":112375772720.8979187012,"v":750073.050492011,"t":1729378800}
+{"o":112375772720.8979187012,"h":112948625170.0252532959,"l":111631727080.4192504883,"c":111680079769.0225524902,"v":770591.6066652251,"t":1729382400}
+{"o":111680079769.0225524902,"h":112110677641.7231445312,"l":110862776240.0156097412,"c":111651918092.7584991455,"v":739833.5067279942,"t":1729386000}
+{"o":111651918092.7584991455,"h":112074675078.9582366943,"l":111375881616.0518798828,"c":111549051891.1382751465,"v":585615.7632393028,"t":1729389600}
+{"o":111549051891.1382751465,"h":111905169768.0173492432,"l":111250951237.5799407959,"c":111876843880.079498291,"v":558970.9250128941,"t":1729393200}
+{"o":111876843880.079498291,"h":112530457983.2462768555,"l":111607734014.399597168,"c":112191302420.5654907227,"v":553073.7537982706,"t":1729396800}
+{"o":112191302420.5654907227,"h":113015326117.7042388916,"l":111577939916.0028381348,"c":112087104561.2036895752,"v":586084.3918608228,"t":1729400400}
+{"o":112087104561.2036895752,"h":112128343839.2740020752,"l":111550473541.5858001709,"c":112001427645.2208404541,"v":525340.5132502143,"t":1729404000}
+{"o":112001427645.2208404541,"h":112166340475.3992004395,"l":111621073606.3645477295,"c":111703928847.5056610107,"v":500506.3821856235,"t":1729407600}
+{"o":111703928847.5056610107,"h":112072069882.497177124,"l":111413630312.2259063721,"c":111693415806.394821167,"v":583789.618200062,"t":1729411200}
+{"o":111693415806.394821167,"h":112156073971.5812683105,"l":111491746071.0597229004,"c":111953241304.2047424316,"v":445613.2633214548,"t":1729414800}
+{"o":111953241304.2047424316,"h":112135449148.405090332,"l":111570515248.2457733154,"c":111693353654.643371582,"v":516724.5486199924,"t":1729418400}
+{"o":111693353654.643371582,"h":112078489101.2192840576,"l":111677181061.7248687744,"c":111989966723.646270752,"v":671715.3664532085,"t":1729422000}
+{"o":111989966723.646270752,"h":112058915768.9149017334,"l":111345012347.153137207,"c":111378039215.1292114258,"v":709140.5351583241,"t":1729425600}
+{"o":111378039215.1292114258,"h":111673123075.8494873047,"l":110853299325.640625,"c":111218955181.3881835938,"v":797236.860597362,"t":1729429200}
+{"o":111218955181.3881835938,"h":113568138457.8925323486,"l":111209167605.6960144043,"c":113105943829.0369415283,"v":1000339.6182865888,"t":1729432800}
+{"o":113105943829.0369415283,"h":113224212311.0328826904,"l":111773802590.6497650146,"c":112548941471.0955352783,"v":799888.197446215,"t":1729436400}
+{"o":112548941471.0955352783,"h":112771540437.1614074707,"l":108107717506.2003479004,"c":108457108223.5119781494,"v":771367.6734365614,"t":1729440000}
+{"o":108457108223.5119781494,"h":109004868857.3314056396,"l":108054683664.5986175537,"c":108720731942.5399017334,"v":736654.7883229209,"t":1729443600}
+{"o":108720731942.5399017334,"h":109415424959.0073394775,"l":108594187459.2799987793,"c":108857513574.1015625,"v":717804.0694362919,"t":1729447200}
+{"o":108857513574.1015625,"h":109213181846.1443634033,"l":107999213794.3847198486,"c":108418975197.0997009277,"v":657561.8601927825,"t":1729450800}
+{"o":108418975197.0997009277,"h":110486100732.2711334229,"l":107980200487.1305084229,"c":110115237522.0228118896,"v":706149.5132367144,"t":1729454400}
+{"o":110115237522.0228118896,"h":110916418118.1362609863,"l":109965171837.7051544189,"c":110820036071.6350402832,"v":788344.7600762177,"t":1729458000}
+{"o":110820036071.6350402832,"h":113354021826.1672515869,"l":110384570995.7012023926,"c":112842218723.0799865723,"v":1073867.1890963006,"t":1729461600}
+{"o":112842218723.0799865723,"h":113860031640.1999206543,"l":111668216054.0582733154,"c":113283740298.2577514648,"v":1010410.589060955,"t":1729465200}
+{"o":113283740298.2577514648,"h":115314359205.4056243896,"l":109669058275.0993804932,"c":114207657675.0710449219,"v":1146754.8073145594,"t":1729468800}
+{"o":114207657675.0710449219,"h":115310151848.4269256592,"l":113670355984.8265686035,"c":114921794992.5446624756,"v":986163.0989955154,"t":1729472400}
+{"o":114921794992.5446624756,"h":115465591734.3118438721,"l":113521926295.2710723877,"c":114045515427.4270935059,"v":1046834.5575854527,"t":1729476000}
+{"o":114045515427.4270935059,"h":114920676081.10597229,"l":113433109454.5425720215,"c":114749635035.268371582,"v":1438534.5173488522,"t":1729479600}
+{"o":114749635035.268371582,"h":115763963948.3383026123,"l":113266348493.5305328369,"c":115429042142.8141021729,"v":962467.0475721916,"t":1729483200}
+{"o":115429042142.8141021729,"h":116276024810.1458282471,"l":114479253473.0864562988,"c":114801230290.7557525635,"v":891002.324743767,"t":1729486800}
+{"o":114801230290.7557525635,"h":115835841349.8371124268,"l":107912451553.3946685791,"c":108179425982.8241577148,"v":894925.9228447236,"t":1729490400}
+{"o":108179425982.8241577148,"h":108715493969.5253295898,"l":107728160942.1080474854,"c":107874026583.4435577393,"v":813039.07092044,"t":1729494000}
+{"o":107874026583.4435577393,"h":109693666679.4060668945,"l":106039154808.8499450684,"c":107559590937.4923095703,"v":1126880.527188964,"t":1729497600}
+{"o":107559590937.4923095703,"h":108149952749.0438537598,"l":105371530980.2839508057,"c":107694558163.7629089355,"v":965540.7870533649,"t":1729501200}
+{"o":107694558163.7629089355,"h":108243669079.9113769531,"l":106967024854.6508178711,"c":107357233155.259185791,"v":726913.556510599,"t":1729504800}
+{"o":107357233155.259185791,"h":108445466513.6402282715,"l":105586571036.2479400635,"c":107507265803.0677490234,"v":705586.6161703295,"t":1729508400}
+{"o":107507265803.0677490234,"h":107977862853.4005584717,"l":106876114612.8920593262,"c":107081262980.5109405518,"v":696523.3976496306,"t":1729512000}
+{"o":107081262980.5109405518,"h":107386520876.5875701904,"l":104419888548.9883117676,"c":105129290424.1989440918,"v":1129020.2834600031,"t":1729515600}
+{"o":105129290424.1989440918,"h":106570747673.1318969727,"l":102201277829.6857757568,"c":106177506928.2581481934,"v":983719.7049665111,"t":1729519200}
+{"o":106177506928.2581481934,"h":106842157209.7554168701,"l":105419176119.44871521,"c":106842157209.7554168701,"v":829202.4270222377,"t":1729522800}
+{"o":106842157209.7554168701,"h":106866715118.0674438477,"l":105432401822.4909973145,"c":106420000642.7880859375,"v":937298.1232372626,"t":1729526400}
+{"o":106420000642.7880859375,"h":107363311218.8703918457,"l":106312414208.5966796875,"c":107115110842.4639129639,"v":1043503.5346612601,"t":1729530000}
+{"o":107115110842.4639129639,"h":107394049688.6025085449,"l":106566678895.1630706787,"c":107126180764.3563537598,"v":982794.1937437351,"t":1729533600}
+{"o":107126180764.3563537598,"h":108663451323.1101379395,"l":107114349427.8648834229,"c":108477740055.5853271484,"v":992974.8315946161,"t":1729537200}
+{"o":108477740055.5853271484,"h":108491974444.2759552002,"l":107396483250.6375274658,"c":107620265863.4174194336,"v":780167.931460223,"t":1729540800}
+{"o":107620265863.4174194336,"h":108696284931.6552429199,"l":107618214114.6923370361,"c":108291357516.9957733154,"v":963499.9950953027,"t":1729544400}
+{"o":108291357516.9957733154,"h":108700803029.8185424805,"l":107909208414.2922058105,"c":108513985532.6858673096,"v":751328.0924705273,"t":1729548000}
+{"o":108513985532.6858673096,"h":108513985532.6858673096,"l":106614861686.8410797119,"c":107455502535.2436981201,"v":756704.9829560759,"t":1729551600}
+{"o":107455502535.2436981201,"h":107654227507.1940612793,"l":103873814781.5851898193,"c":106900203462.5559234619,"v":997995.957334864,"t":1729555200}
+{"o":106900203462.5559234619,"h":108183857360.818649292,"l":105997304223.8314666748,"c":107953157152.4365997314,"v":815570.331666428,"t":1729558800}
+{"o":107953157152.4365997314,"h":108506367517.4059448242,"l":107270497786.2526550293,"c":107296946012.0346374512,"v":848169.5021576401,"t":1729562400}
+{"o":107296946012.0346374512,"h":107658117402.6014862061,"l":106198536238.6333618164,"c":107559635380.7208251953,"v":880126.6241830852,"t":1729566000}
+{"o":107559635380.7208251953,"h":108875670738.6260070801,"l":107403650487.2615661621,"c":108138369614.2610778809,"v":881430.9109251716,"t":1729569600}
+{"o":108138369614.2610778809,"h":109922668047.0924682617,"l":107985277161.2466583252,"c":108903358385.0009765625,"v":838680.6441296515,"t":1729573200}
+{"o":108903358385.0009765625,"h":109429307050.7264251709,"l":108679131503.8958129883,"c":108767591621.2892150879,"v":763400.4484467702,"t":1729576800}
+{"o":108767591621.2892150879,"h":108950155518.20703125,"l":107887117031.3792724609,"c":108001806757.8010406494,"v":841407.1243221503,"t":1729580400}
+{"o":108001806757.8010406494,"h":108070025894.294052124,"l":106004932381.4321289062,"c":107066171493.7281494141,"v":897627.07475028,"t":1729584000}
+{"o":107066171493.7281494141,"h":107155715288.6220855713,"l":105740667270.6207580566,"c":106615521174.427734375,"v":862128.294694597,"t":1729587600}
+{"o":106615521174.427734375,"h":107668289577.3262329102,"l":106090115757.9878997803,"c":107546700211.9822540283,"v":721737.9938859025,"t":1729591200}
+{"o":107546700211.9822540283,"h":109296865911.5895233154,"l":107458704028.5919952393,"c":108492593622.3115539551,"v":783926.9399876712,"t":1729594800}
+{"o":108492593622.3115539551,"h":109455254299.8695220947,"l":107070609582.6533203125,"c":107407357438.583984375,"v":917264.9495038571,"t":1729598400}
+{"o":107407357438.583984375,"h":108009985086.1307830811,"l":106481851465.8947753906,"c":107352143858.1827545166,"v":912543.8485269181,"t":1729602000}
+{"o":107352143858.1827545166,"h":110717885403.6882781982,"l":107047876154.5466156006,"c":109922627656.0466461182,"v":1160764.8104019496,"t":1729605600}
+{"o":109922627656.0466461182,"h":110545892994.2608947754,"l":107305276039.5113525391,"c":108447495034.8835449219,"v":1140119.8867557684,"t":1729609200}
+{"o":108447495034.8835449219,"h":108702572116.4587249756,"l":106732267948.911026001,"c":107362118809.932144165,"v":939495.2683996807,"t":1729612800}
+{"o":107362118809.932144165,"h":109126000069.1368865967,"l":106198526059.16355896,"c":108056108227.9026641846,"v":893685.8536852075,"t":1729616400}
+{"o":108056108227.9026641846,"h":109919206359.8373565674,"l":107370487308.4318695068,"c":108567874743.8985900879,"v":899063.8195901397,"t":1729620000}
+{"o":108567874743.8985900879,"h":109291310064.7201080322,"l":108197278026.4269561768,"c":108909023757.7911376953,"v":842268.7093856756,"t":1729623600}
+{"o":108909023757.7911376953,"h":109136271954.129776001,"l":108447377062.9782867432,"c":108741751551.331817627,"v":802636.3685571972,"t":1729627200}
+{"o":108741751551.331817627,"h":108819855964.9324951172,"l":107865296128.4142608643,"c":108179005545.093170166,"v":745204.6337976187,"t":1729630800}
+{"o":108179005545.093170166,"h":109238626489.9548339844,"l":106709439644.0263671875,"c":107744153772.1309967041,"v":687269.1229945858,"t":1729634400}
+{"o":107744153772.1309967041,"h":107878740002.6934509277,"l":105530554701.8857421875,"c":106882492044.1204681396,"v":684035.0020608279,"t":1729638000}
+{"o":106882492044.1204681396,"h":107083947375.6960906982,"l":105719724219.0507965088,"c":105944916642.4468536377,"v":663634.6052173255,"t":1729641600}
+{"o":105944916642.4468536377,"h":106796921530.5575408936,"l":105908660917.7896575928,"c":106706699777.8933868408,"v":667767.5434957354,"t":1729645200}
+{"o":106706699777.8933868408,"h":106818407772.8049316406,"l":105777366461.0022583008,"c":105886568599.1685791016,"v":758615.4622269486,"t":1729648800}
+{"o":105886568599.1685791016,"h":106139443548.349395752,"l":104935015511.0888519287,"c":105517224617.7635955811,"v":804218.3018414665,"t":1729652400}
+{"o":105517224617.7635955811,"h":105952350564.4095001221,"l":105199414993.0831298828,"c":105784393489.0919036865,"v":695887.0836628006,"t":1729656000}
+{"o":105784393489.0919036865,"h":106105575328.5646209717,"l":104774640903.9200134277,"c":105189341786.0354309082,"v":716831.965329517,"t":1729659600}
+{"o":105189341786.0354309082,"h":106111877296.935836792,"l":105083199449.42137146,"c":105334232270.1516265869,"v":646043.1463138619,"t":1729663200}
+{"o":105334232270.1516265869,"h":105661769868.6756286621,"l":104999817217.3234558105,"c":105661769868.6756286621,"v":711827.5280193497,"t":1729666800}
+{"o":105661769868.6756286621,"h":106085203027.2855377197,"l":104910214742.2905426025,"c":105127590771.2671203613,"v":1076073.6730953001,"t":1729670400}
+{"o":105127590771.2671203613,"h":105873608042.6674804688,"l":104669714345.3807067871,"c":105637925023.3123474121,"v":949339.1727110035,"t":1729674000}
+{"o":105637925023.3123474121,"h":106336051385.8047943115,"l":105519616706.0707550049,"c":105642043860.137802124,"v":876594.0110694662,"t":1729677600}
+{"o":105642043860.137802124,"h":106419022474.0561981201,"l":105523685526.7530059814,"c":106084166095.9666442871,"v":838721.7046299699,"t":1729681200}
+{"o":106084166095.9666442871,"h":106533201843.1317596436,"l":105201946571.1889801025,"c":106147641927.567779541,"v":1110968.2720678737,"t":1729684800}
+{"o":106147641927.567779541,"h":108162348093.3187866211,"l":105951948601.9901733398,"c":107786012841.9688110352,"v":1175916.0661182757,"t":1729688400}
+{"o":107786012841.9688110352,"h":107925051614.8855895996,"l":106650260191.2807006836,"c":107008880558.5696258545,"v":1365998.241025364,"t":1729692000}
+{"o":107008880558.5696258545,"h":107488397103.3539276123,"l":105430257471.6007385254,"c":107142525466.5437469482,"v":1645382.5201766142,"t":1729695600}
+{"o":107142525466.5437469482,"h":107463156379.8263702393,"l":105392616293.4533843994,"c":105556062752.216506958,"v":1279611.2815534093,"t":1729699200}
+{"o":105556062752.216506958,"h":106641868222.0946960449,"l":105438750254.8011932373,"c":105956179601.2292175293,"v":1409557.5298950879,"t":1729702800}
+{"o":105956179601.2292175293,"h":108387915683.7761077881,"l":104102127389.7505493164,"c":108151360314.3009490967,"v":1407107.6827178842,"t":1729706400}
+{"o":108151360314.3009490967,"h":110676455756.9664611816,"l":107584850010.3244781494,"c":110239898586.0422058105,"v":1265961.4757149178,"t":1729710000}
+{"o":110239898586.0422058105,"h":112105419502.7483062744,"l":109528140387.9662628174,"c":110636211868.8989562988,"v":1155722.0149184132,"t":1729713600}
+{"o":110636211868.8989562988,"h":111125258549.3533782959,"l":108465147934.4467163086,"c":108994807915.0158233643,"v":1125245.0302906053,"t":1729717200}
+{"o":108994807915.0158233643,"h":109890299667.4454650879,"l":104687033163.7383422852,"c":108964673996.0468139648,"v":1061649.2305025097,"t":1729720800}
+{"o":108964673996.0468139648,"h":109700448223.9058990479,"l":108711500320.2733917236,"c":108906168294.5392303467,"v":898445.4243376398,"t":1729724400}
+{"o":108906168294.5392303467,"h":110397805854.2758178711,"l":104671720170.4253997803,"c":110183086303.1718597412,"v":972981.8718487415,"t":1729728000}
+{"o":110183086303.1718597412,"h":111287264570.941619873,"l":109445786214.8008880615,"c":110234946399.4364624023,"v":981996.6190900686,"t":1729731600}
+{"o":110234946399.4364624023,"h":112515575082.8692932129,"l":109765696953.4237213135,"c":111241522019.041519165,"v":1172341.2020616513,"t":1729735200}
+{"o":111241522019.041519165,"h":111696392159.8894195557,"l":110407957699.3723754883,"c":111021738314.4725341797,"v":1213879.2762565282,"t":1729738800}
+{"o":111021738314.4725341797,"h":111725081916.7830200195,"l":110551937999.7934112549,"c":110612229603.7681121826,"v":1005709.671671199,"t":1729742400}
+{"o":110612229603.7681121826,"h":111178670637.2127227783,"l":107288539434.118850708,"c":107870750714.6820373535,"v":786586.5739387315,"t":1729746000}
+{"o":107870750714.6820373535,"h":108512297287.2581634521,"l":107507965195.5456390381,"c":108028712491.4122619629,"v":914362.0170577454,"t":1729749600}
+{"o":108028712491.4122619629,"h":108708581366.8766021729,"l":107723711919.8908081055,"c":108098710935.0479736328,"v":919301.2497037681,"t":1729753200}
+{"o":108098710935.0479736328,"h":109115246435.0748443604,"l":107151386419.3399047852,"c":107501971519.1118164062,"v":960956.5615373837,"t":1729756800}
+{"o":107501971519.1118164062,"h":108016569202.4942779541,"l":106393217782.5281829834,"c":107262096902.6009521484,"v":1026577.5198315701,"t":1729760400}
+{"o":107262096902.6009521484,"h":108642477644.0797576904,"l":106853244406.1543579102,"c":108423310065.2987823486,"v":830976.5282699867,"t":1729764000}
+{"o":108423310065.2987823486,"h":109145452518.9109344482,"l":108088109895.529800415,"c":109027846312.4032287598,"v":979709.1842180337,"t":1729767600}
+{"o":109027846312.4032287598,"h":110385168711.0621948242,"l":108824836725.9918518066,"c":109383777308.1703338623,"v":1016618.9706127618,"t":1729771200}
+{"o":109383777308.1703338623,"h":111201173244.684753418,"l":107815903739.4909515381,"c":108888332009.7690582275,"v":1185308.1463074493,"t":1729774800}
+{"o":108888332009.7690582275,"h":109669746747.7124786377,"l":108041565547.7481231689,"c":108832171428.2363586426,"v":1155837.1211475395,"t":1729778400}
+{"o":108832171428.2363586426,"h":110470817534.5646514893,"l":108117980909.6324462891,"c":108679917541.7926025391,"v":1174051.4736993185,"t":1729782000}
+{"o":108679917541.7926025391,"h":110678423084.0882415771,"l":108167245619.2969818115,"c":109490543809.5015563965,"v":984417.7603919765,"t":1729785600}
+{"o":109490543809.5015563965,"h":109785895229.6904144287,"l":103320736716.7505645752,"c":108653600778.2563781738,"v":990110.2600756603,"t":1729789200}
+{"o":108653600778.2563781738,"h":109408850927.9044494629,"l":108275821167.7251434326,"c":109187367246.58644104,"v":972569.9557032433,"t":1729792800}
+{"o":109187367246.58644104,"h":110053494820.9387817383,"l":107891959373.7401580811,"c":108920459027.3669586182,"v":1023060.3704595808,"t":1729796400}
+{"o":108920459027.3669586182,"h":109914646327.4385375977,"l":107452684639.2846374512,"c":108907465015.8090820312,"v":1040729.6440123298,"t":1729800000}
+{"o":108907465015.8090820312,"h":109719715110.554977417,"l":108450862348.9763183594,"c":109275724455.9000549316,"v":1071637.5357724649,"t":1729803600}
+{"o":109275724455.9000549316,"h":110218544737.4899139404,"l":109054491034.9258117676,"c":109768563219.0554199219,"v":1243516.9448032521,"t":1729807200}
+{"o":109768563219.0554199219,"h":110059653765.2334136963,"l":107517563741.2816772461,"c":108616379053.7806091309,"v":1048712.1011818976,"t":1729810800}
+{"o":108616379053.7806091309,"h":109174425452.6295623779,"l":108173366066.7607727051,"c":108512735965.8368225098,"v":1029351.7477716617,"t":1729814400}
+{"o":108512735965.8368225098,"h":108763070674.6983947754,"l":107527362587.2758178711,"c":107936902881.9462280273,"v":924785.5125836945,"t":1729818000}
+{"o":107936902881.9462280273,"h":108413070983.1998596191,"l":107531177608.2229156494,"c":107893061440.7858276367,"v":767641.3532984271,"t":1729821600}
+{"o":107893061440.7858276367,"h":108313181748.1694793701,"l":106564400718.4832000732,"c":107234861617.2426300049,"v":893955.024212484,"t":1729825200}
+{"o":107234861617.2426300049,"h":107478466662.8531646729,"l":106118271432.0594329834,"c":106310176505.8902893066,"v":765193.8882627669,"t":1729828800}
+{"o":106310176505.8902893066,"h":106898106031.1185302734,"l":105844961160.1656494141,"c":106714499988.7178955078,"v":657190.8262329516,"t":1729832400}
+{"o":106714499988.7178955078,"h":107117326604.4652709961,"l":106427966921.1230316162,"c":106606379715.741317749,"v":845832.7546748252,"t":1729836000}
+{"o":106606379715.741317749,"h":106779216199.6571502686,"l":105237324353.1549530029,"c":105545721443.8941040039,"v":799233.3191766277,"t":1729839600}
+{"o":105545721443.8941040039,"h":109448198959.6562194824,"l":104889778238.4540863037,"c":109145366977.9098358154,"v":1199713.7811721689,"t":1729843200}
+{"o":109145366977.9098358154,"h":109738228226.25,"l":108142992780.0931243896,"c":109635922930.6585998535,"v":895213.0223364293,"t":1729846800}
+{"o":109635922930.6585998535,"h":110086100051.6793823242,"l":109132853009.1439056396,"c":109866769261.4000549316,"v":921322.2986715981,"t":1729850400}
+{"o":109866769261.4000549316,"h":110273702339.658706665,"l":109651937844.9961547852,"c":109995474096.1976776123,"v":706583.7801687167,"t":1729854000}
+{"o":109995474096.1976776123,"h":110510096500.4779052734,"l":109695734665.5191192627,"c":109870189342.586730957,"v":770922.0529267016,"t":1729857600}
+{"o":109870189342.586730957,"h":111024154037.5592346191,"l":109473274916.9540557861,"c":110912384927.7523040771,"v":917035.6563672549,"t":1729861200}
+{"o":110912384927.7523040771,"h":112433652110.1576690674,"l":110453981667.229675293,"c":111288850761.2852630615,"v":1103049.4639827937,"t":1729864800}
+{"o":111288850761.2852630615,"h":112050362014.9187164307,"l":107727788698.4442138672,"c":109216238816.4206237793,"v":1197218.3063822044,"t":1729868400}
+{"o":109216238816.4206237793,"h":110073477056.439239502,"l":107927499611.2749176025,"c":108939887056.4120178223,"v":1318634.1990723202,"t":1729872000}
+{"o":108939887056.4120178223,"h":109502165571.6425628662,"l":105358919394.9403839111,"c":106310214820.4952850342,"v":1359302.9497102089,"t":1729875600}
+{"o":106310214820.4952850342,"h":108615513548.5571594238,"l":104339021256.9040374756,"c":107185547978.6670837402,"v":1922036.8263842787,"t":1729879200}
+{"o":107185547978.6670837402,"h":107602482551.7468261719,"l":104943989061.8783721924,"c":106273926162.13331604,"v":1286853.1962966786,"t":1729882800}
+{"o":106273926162.13331604,"h":106791705911.8066558838,"l":104465829825.4616088867,"c":105673491943.4918060303,"v":990976.3492883884,"t":1729886400}
+{"o":105673491943.4918060303,"h":106725320785.5171203613,"l":105359802480.0483551025,"c":106386759345.1664428711,"v":898517.4935410687,"t":1729890000}
+{"o":106386759345.1664428711,"h":106798401805.2960205078,"l":103484055353.2699890137,"c":103613984050.0017547607,"v":860192.2272475981,"t":1729893600}
+{"o":103613984050.0017547607,"h":104592242150.1148223877,"l":100806687917.1367950439,"c":104307762998.41796875,"v":1931919.3540147038,"t":1729897200}
+{"o":104307762998.41796875,"h":104952017652.9798126221,"l":103620859192.2498779297,"c":104290570097.9062042236,"v":1190016.8227107648,"t":1729900800}
+{"o":104290570097.9062042236,"h":104571304575.2353363037,"l":103314632376.3782653809,"c":103314632376.3782653809,"v":762283.2370345498,"t":1729904400}
+{"o":103314632376.3782653809,"h":104949917690.4590301514,"l":102774785608.8435058594,"c":104258574422.7842712402,"v":778504.7446962447,"t":1729908000}
+{"o":104258574422.7842712402,"h":104953081837.2562408447,"l":103832885941.6827545166,"c":104786395147.2871704102,"v":644948.1947208565,"t":1729911600}
+{"o":104786395147.2871704102,"h":105424627786.1923065186,"l":104585040461.55078125,"c":105387312976.6970672607,"v":655633.4131556661,"t":1729915200}
+{"o":105387312976.6970672607,"h":106386759195.2952880859,"l":105170469317.3187561035,"c":105577286401.1271820068,"v":634399.3319265189,"t":1729918800}
+{"o":105577286401.1271820068,"h":106679739204.4503479004,"l":105306770133.7427520752,"c":106591982832.7713775635,"v":777250.1209005656,"t":1729922400}
+{"o":106591982832.7713775635,"h":107055178360.8849334717,"l":105530818282.1894226074,"c":105945143557.4123077393,"v":778042.5193555183,"t":1729926000}
+{"o":105945143557.4123077393,"h":106772933828.4162445068,"l":105859837787.7388458252,"c":106571748654.0040893555,"v":707254.6709929829,"t":1729929600}
+{"o":106571748654.0040893555,"h":107305093560.4125213623,"l":106386428413.3475799561,"c":107011103014.83984375,"v":746396.5491985306,"t":1729933200}
+{"o":107011103014.83984375,"h":107782154068.8905029297,"l":106017405561.1665649414,"c":107125668500.8672180176,"v":869174.0267647388,"t":1729936800}
+{"o":107125668500.8672180176,"h":107859786954.5733947754,"l":106499710170.8843536377,"c":106746007873.3669128418,"v":749898.4339629196,"t":1729940400}
+{"o":106746007873.3669128418,"h":107338538750.6691131592,"l":106498193029.6080780029,"c":106955271624.8828277588,"v":697360.1922490905,"t":1729944000}
+{"o":106955271624.8828277588,"h":107121280434.3463439941,"l":106001058477.9334259033,"c":106348971774.4457702637,"v":697850.5394269702,"t":1729947600}
+{"o":106348971774.4457702637,"h":106693492977.293258667,"l":105859990820.6505126953,"c":106122895416.0855102539,"v":945199.2549022866,"t":1729951200}
+{"o":106122895416.0855102539,"h":107418682493.6807403564,"l":105869909412.7663726807,"c":106702730232.7666931152,"v":855239.33617892,"t":1729954800}
+{"o":106702730232.7666931152,"h":107419996910.8766326904,"l":106427206110.0940704346,"c":107086587698.487121582,"v":695358.7633288716,"t":1729958400}
+{"o":107086587698.487121582,"h":107719042461.3918457031,"l":106497390738.8120574951,"c":107623799354.6928405762,"v":737420.569063688,"t":1729962000}
+{"o":107623799354.6928405762,"h":108965254170.0194244385,"l":107113046857.018081665,"c":108636425612.8961486816,"v":793037.4100874368,"t":1729965600}
+{"o":108636425612.8961486816,"h":110151367800.5158233643,"l":108636425612.8961486816,"c":109694101295.9506530762,"v":753419.664526645,"t":1729969200}
+{"o":109694101295.9506530762,"h":110706400458.8852996826,"l":109616574585.5809020996,"c":110342653120.1326904297,"v":751010.4384230352,"t":1729972800}
+{"o":110342653120.1326904297,"h":110809149720.9130554199,"l":109376012823.4255981445,"c":109571919875.2519378662,"v":747258.5306184163,"t":1729976400}
+{"o":109571919875.2519378662,"h":110056196508.9496154785,"l":109272009217.7438659668,"c":109617041978.9753265381,"v":629012.3393754916,"t":1729980000}
+{"o":109617041978.9753265381,"h":109726463061.7319641113,"l":108385684936.4768676758,"c":108596709047.6678771973,"v":522581.4941951139,"t":1729983600}
+{"o":108596709047.6678771973,"h":109100966234.7149658203,"l":107807808196.432510376,"c":108729243627.2959289551,"v":641657.9970088608,"t":1729987200}
+{"o":108729243627.2959289551,"h":110371216568.5567016602,"l":108445696447.3646087646,"c":109855356473.0090026855,"v":725266.7169969608,"t":1729990800}
+{"o":109855356473.0090026855,"h":110408340177.7526550293,"l":109091943562.1024627686,"c":109302987204.5451507568,"v":712985.437450798,"t":1729994400}
+{"o":109302987204.5451507568,"h":109847458281.9314117432,"l":108758676738.023651123,"c":109625763591.2001190186,"v":611866.4423676205,"t":1729998000}
+{"o":109625763591.2001190186,"h":110019197062.2920227051,"l":109359461783.8453674316,"c":109895024139.2168579102,"v":556814.9129650713,"t":1730001600}
+{"o":109895024139.2168579102,"h":110293079591.3186950684,"l":109570700341.1198577881,"c":109948043420.4692687988,"v":517210.1731946305,"t":1730005200}
+{"o":109948043420.4692687988,"h":110471493139.4553833008,"l":109702515796.7744598389,"c":110460092267.021987915,"v":550015.6793671983,"t":1730008800}
+{"o":110460092267.021987915,"h":111524804417.020980835,"l":110045311231.9355926514,"c":110389016380.5169830322,"v":557222.0871358482,"t":1730012400}
+{"o":110389016380.5169830322,"h":111839047380.3916931152,"l":110306583565.3614501953,"c":111700145235.0322570801,"v":654596.473602439,"t":1730016000}
+{"o":111700145235.0322570801,"h":111819525693.1196289062,"l":110689615294.7432250977,"c":111270772406.3262939453,"v":737845.4440744891,"t":1730019600}
+{"o":111270772406.3262939453,"h":111341923038.2668762207,"l":110571472082.5822143555,"c":110682291207.6399078369,"v":675888.3407187782,"t":1730023200}
+{"o":110682291207.6399078369,"h":111495939380.6067504883,"l":110529688088.5818481445,"c":110917786673.4369049072,"v":641067.8749325959,"t":1730026800}
+{"o":110917786673.4369049072,"h":112642617554.2832641602,"l":110902037370.7801055908,"c":112005528666.6533966064,"v":907169.9090112147,"t":1730030400}
+{"o":112005528666.6533966064,"h":112644478703.6286773682,"l":111566580288.8531951904,"c":112151820216.5873565674,"v":894324.7038993991,"t":1730034000}
+{"o":112151820216.5873565674,"h":112847632409.2737426758,"l":111948832677.5747375488,"c":112394662478.96043396,"v":898651.0531645096,"t":1730037600}
+{"o":112394662478.96043396,"h":113203756371.6919403076,"l":111914258942.3399047852,"c":112087913123.4392547607,"v":820709.7473575651,"t":1730041200}
+{"o":112087913123.4392547607,"h":112621766658.0341491699,"l":111210589753.3763275146,"c":112592982752.8105163574,"v":787730.6355266077,"t":1730044800}
+{"o":112592982752.8105163574,"h":113878863523.4948577881,"l":112213041795.3585510254,"c":112247929508.3192749023,"v":814662.177832535,"t":1730048400}
+{"o":112247929508.3192749023,"h":113019421862.7783050537,"l":111986814448.948135376,"c":112045798672.080657959,"v":756662.5766391328,"t":1730052000}
+{"o":112045798672.080657959,"h":113003679939.8106994629,"l":111704752864.3072662354,"c":112908965516.3542785645,"v":842010.5444966805,"t":1730055600}
+{"o":112908965516.3542785645,"h":113435231327.305480957,"l":112527114145.5972595215,"c":112708235698.7559509277,"v":809374.5619634945,"t":1730059200}
+{"o":112708235698.7559509277,"h":113457963222.9314422607,"l":108564718609.3135986328,"c":108886255994.6885528564,"v":887239.4766081653,"t":1730062800}
+{"o":108886255994.6885528564,"h":109563646338.4434967041,"l":108886255994.6885528564,"c":109287247810.241317749,"v":818859.8733198716,"t":1730066400}
+{"o":109287247810.241317749,"h":109605021988.1920166016,"l":108609252750.5875091553,"c":108631292310.2370758057,"v":726918.0703852964,"t":1730070000}
+{"o":108631292310.2370758057,"h":108944352442.7764587402,"l":108060286162.6404876709,"c":108235021339.2794342041,"v":673068.7455611962,"t":1730073600}
+{"o":108235021339.2794342041,"h":108556063224.9141235352,"l":106963839219.4443206787,"c":108040003094.5922088623,"v":574704.0630374313,"t":1730077200}
+{"o":108040003094.5922088623,"h":108873831341.704498291,"l":107482432967.9642791748,"c":108273978502.7461853027,"v":685615.1424315808,"t":1730080800}
+{"o":108273978502.7461853027,"h":109253061448.4957580566,"l":108195431521.4894714355,"c":108643050355.3552856445,"v":740743.7953576297,"t":1730084400}
+{"o":108643050355.3552856445,"h":109174685395.6367340088,"l":107452464790.82762146,"c":108834055307.1244506836,"v":706959.2237710882,"t":1730088000}
+{"o":108834055307.1244506836,"h":108904476859.3656921387,"l":107488623424.4429168701,"c":108302047057.5268096924,"v":771928.2448009535,"t":1730091600}
+{"o":108302047057.5268096924,"h":108504445051.2627410889,"l":107671578594.400970459,"c":108365490276.7623901367,"v":599047.5825855152,"t":1730095200}
+{"o":108365490276.7623901367,"h":109726919032.6751708984,"l":108282571939.2021484375,"c":109104978665.6966552734,"v":728518.2040911873,"t":1730098800}
+{"o":109104978665.6966552734,"h":110175936898.7785339355,"l":109062527252.7349395752,"c":109826213558.1796112061,"v":791594.985072323,"t":1730102400}
+{"o":109826213558.1796112061,"h":110581560505.4191894531,"l":109572896453.3649597168,"c":110384347870.4584350586,"v":621490.7217634267,"t":1730106000}
+{"o":110384347870.4584350586,"h":110995761204.4560394287,"l":110058797335.0555419922,"c":110067956098.80128479,"v":695131.5494035837,"t":1730109600}
+{"o":110067956098.80128479,"h":110819009772.2964324951,"l":109501502952.8146972656,"c":109907865428.3288421631,"v":683573.6348123461,"t":1730113200}
+{"o":109907865428.3288421631,"h":110638298724.4470214844,"l":107817691330.6380157471,"c":110320589836.7924194336,"v":778626.2958790774,"t":1730116800}
+{"o":110320589836.7924194336,"h":110635622476.046875,"l":108725264100.3365478516,"c":108856789784.7982330322,"v":819955.4497743192,"t":1730120400}
+{"o":108856789784.7982330322,"h":109729719814.8849639893,"l":106869599886.9456329346,"c":108012709915.7869567871,"v":884844.0104967288,"t":1730124000}
+{"o":108012709915.7869567871,"h":108669375221.6569519043,"l":106732907600.5919342041,"c":107518780329.1244354248,"v":851378.1894986914,"t":1730127600}
+{"o":107518780329.1244354248,"h":109039190821.6895294189,"l":106344428528.6637420654,"c":107953157355.113494873,"v":944443.385915884,"t":1730131200}
+{"o":107953157355.113494873,"h":109550871569.827911377,"l":106644569922.5210876465,"c":108537862976.3665161133,"v":1106341.4876364574,"t":1730134800}
+{"o":108537862976.3665161133,"h":109264352661.9567565918,"l":108446691825.4588165283,"c":108920000544.3206787109,"v":853221.878916247,"t":1730138400}
+{"o":108920000544.3206787109,"h":110655316374.9636688232,"l":108775061406.7014770508,"c":109578997399.8289794922,"v":995173.8476484646,"t":1730142000}
+{"o":109578997399.8289794922,"h":109766612035.2176208496,"l":108899397731.334197998,"c":109681007528.0245666504,"v":811825.8193906968,"t":1730145600}
+{"o":109681007528.0245666504,"h":110718875000.9681243896,"l":109506801405.7471160889,"c":110332903570.3498382568,"v":697764.8493748039,"t":1730149200}
+{"o":110332903570.3498382568,"h":111645369741.3720550537,"l":110160345126.6969909668,"c":110939185804.3287353516,"v":1058347.0393365012,"t":1730152800}
+{"o":110939185804.3287353516,"h":111440473064.8350219727,"l":110218548471.6795196533,"c":110720233985.6987457275,"v":834045.362491695,"t":1730156400}
+{"o":110720233985.6987457275,"h":111302340624.5550231934,"l":107619632928.961517334,"c":108414305904.7577972412,"v":705325.5151634058,"t":1730160000}
+{"o":108414305904.7577972412,"h":108449834412.4289093018,"l":107472149916.8285980225,"c":108178079015.3472137451,"v":788452.7696051213,"t":1730163600}
+{"o":108178079015.3472137451,"h":111155530593.9367828369,"l":107763699859.8572845459,"c":109728547395.8956451416,"v":1204322.7017640891,"t":1730167200}
+{"o":109728547395.8956451416,"h":110851992760.0541992188,"l":109066338973.0013427734,"c":110289386888.3742370605,"v":822015.4366649179,"t":1730170800}
+{"o":110289386888.3742370605,"h":110878195003.7406616211,"l":109909610647.6128082275,"c":110383615584.9086151123,"v":667846.1434552119,"t":1730174400}
+{"o":110383615584.9086151123,"h":110424712186.7302703857,"l":109228967805.4374847412,"c":109773861688.7019348145,"v":759281.5214870139,"t":1730178000}
+{"o":109773861688.7019348145,"h":109978503161.2862091064,"l":109212003736.0709381104,"c":109417251077.0520019531,"v":628309.6978031418,"t":1730181600}
+{"o":109417251077.0520019531,"h":109759337104.9461364746,"l":108740420590.5055236816,"c":109288408596.1150054932,"v":650723.8045815884,"t":1730185200}
+{"o":109288408596.1150054932,"h":110225039934.2476654053,"l":108928263748.86328125,"c":109843074599.1541442871,"v":640784.3775832416,"t":1730188800}
+{"o":109843074599.1541442871,"h":110138863802.3723297119,"l":109408151116.6913757324,"c":109858220554.0550842285,"v":622469.9353565404,"t":1730192400}
+{"o":109858220554.0550842285,"h":110116373595.6694793701,"l":109297611681.1815338135,"c":109844814174.3544769287,"v":567804.5454568493,"t":1730196000}
+{"o":109844814174.3544769287,"h":110358054219.7951965332,"l":109416216817.1358032227,"c":109768182086.6225891113,"v":684750.0350104985,"t":1730199600}
+{"o":109768182086.6225891113,"h":110106966457.6210327148,"l":108742593551.2804870605,"c":108765735321.8124389648,"v":755766.1756031835,"t":1730203200}
+{"o":108765735321.8124389648,"h":109399266714.0041351318,"l":108223625828.668258667,"c":109150919821.4581756592,"v":790565.0306553008,"t":1730206800}
+{"o":109150919821.4581756592,"h":109687362372.2254333496,"l":108275624511.0121612549,"c":108891699657.1883544922,"v":1068074.8516430305,"t":1730210400}
+{"o":108891699657.1883544922,"h":109883399186.2933197021,"l":108420487135.9955749512,"c":109541792359.4021453857,"v":1069074.3382757145,"t":1730214000}
+{"o":109541792359.4021453857,"h":111764630456.7515716553,"l":109393682839.7744445801,"c":110750180827.7773284912,"v":1304799.1641319266,"t":1730217600}
+{"o":110750180827.7773284912,"h":111554957890.0183105469,"l":107424773271.2340087891,"c":108077414706.6195068359,"v":1017215.874969652,"t":1730221200}
+{"o":108077414706.6195068359,"h":108792700978.1489105225,"l":107583228537.2702484131,"c":108300290820.9692687988,"v":1066764.560600884,"t":1730224800}
+{"o":108300290820.9692687988,"h":108737554106.4022979736,"l":105952467286.5735473633,"c":106412415877.7354278564,"v":1147809.8879023546,"t":1730228400}
+{"o":106412415877.7354278564,"h":106906881391.3264007568,"l":105301779832.9461517334,"c":106608950975.3476104736,"v":900752.3372237289,"t":1730232000}
+{"o":106608950975.3476104736,"h":107290289582.7890930176,"l":106169485422.8529663086,"c":106760788633.0332794189,"v":667634.7012828236,"t":1730235600}
+{"o":106760788633.0332794189,"h":107762599605.4965057373,"l":106674670225.4161834717,"c":107274776179.8592834473,"v":717569.3915910893,"t":1730239200}
+{"o":107274776179.8592834473,"h":107609585238.3887481689,"l":106794441438.8003082275,"c":107130662407.7310028076,"v":620222.7946810659,"t":1730242800}
+{"o":107130662407.7310028076,"h":107358450706.3690185547,"l":106133300535.7963562012,"c":106683335585.8911437988,"v":620203.4557731372,"t":1730246400}
+{"o":106683335585.8911437988,"h":107519151487.7235565186,"l":105606261035.9494171143,"c":107423370333.8804321289,"v":675068.5604795768,"t":1730250000}
+{"o":107423370333.8804321289,"h":108029473191.5039978027,"l":106908419268.3177490234,"c":107284497472.6058959961,"v":633249.6981223089,"t":1730253600}
+{"o":107284497472.6058959961,"h":107794907809.7257080078,"l":107098301179.0748901367,"c":107556289361.4041290283,"v":645156.6032684802,"t":1730257200}
+{"o":107556289361.4041290283,"h":108581808756.7711029053,"l":107239576715.3287353516,"c":108474988472.0761566162,"v":512791.5637150251,"t":1730260800}
+{"o":108474988472.0761566162,"h":109230806703.7527008057,"l":107849094229.2713012695,"c":108064052667.4476776123,"v":566704.6604381171,"t":1730264400}
+{"o":108064052667.4476776123,"h":108579632173.4558868408,"l":107236959314.5755310059,"c":107347740176.0030212402,"v":579918.2860108056,"t":1730268000}
+{"o":107347740176.0030212402,"h":107719928037.8140411377,"l":106997374832.2901611328,"c":107278646077.6572418213,"v":580573.9713412076,"t":1730271600}
+{"o":107278646077.6572418213,"h":107693545018.4788970947,"l":106756627588.2673034668,"c":106819948584.5010070801,"v":691933.6215690797,"t":1730275200}
+{"o":106819948584.5010070801,"h":107327540019.6854858398,"l":106662637542.0372314453,"c":106960494104.8949279785,"v":507912.4022084267,"t":1730278800}
+{"o":106960494104.8949279785,"h":107022997853.7636566162,"l":106363927131.4485168457,"c":106409714196.4014282227,"v":495835.1466393208,"t":1730282400}
+{"o":106409714196.4014282227,"h":106551333726.2694091797,"l":105249298546.7375793457,"c":105458116204.7485656738,"v":651845.5971924391,"t":1730286000}
+{"o":105458116204.7485656738,"h":105720922598.1507110596,"l":104806603621.707824707,"c":105394548206.8634338379,"v":667282.4531032733,"t":1730289600}
+{"o":105394548206.8634338379,"h":106055301781.7102050781,"l":104437975574.137298584,"c":105950755513.9331512451,"v":740975.2894576379,"t":1730293200}
+{"o":105950755513.9331512451,"h":106475037995.3475646973,"l":105350920955.9701080322,"c":105594144269.9189147949,"v":792185.0599738817,"t":1730296800}
+{"o":105594144269.9189147949,"h":105689332243.0865783691,"l":103484263563.2485046387,"c":104454297132.1749267578,"v":912819.6984507939,"t":1730300400}
+{"o":104454297132.1749267578,"h":105270244634.8759307861,"l":103618633728.8060760498,"c":105116448362.4612884521,"v":867628.6821607933,"t":1730304000}
+{"o":105116448362.4612884521,"h":105369063939.6066741943,"l":104753288668.0601959229,"c":105305920671.0626220703,"v":885488.0576609122,"t":1730307600}
+{"o":105305920671.0626220703,"h":105563934631.1398010254,"l":104251008499.1472015381,"c":104524565640.0492706299,"v":929626.4764159203,"t":1730311200}
+{"o":104524565640.0492706299,"h":104963907799.0291900635,"l":104077123766.2991790771,"c":104687693722.5295410156,"v":712562.1806136,"t":1730314800}
+{"o":104687693722.5295410156,"h":106218331636.5184173584,"l":104000256932.9166717529,"c":106100702202.8272399902,"v":856976.748905464,"t":1730318400}
+{"o":106100702202.8272399902,"h":106322054130.6767120361,"l":104357555641.4046173096,"c":105182399586.9170227051,"v":765988.0797174626,"t":1730322000}
+{"o":105182399586.9170227051,"h":105475447932.210144043,"l":104922965413.5075531006,"c":105307137297.3511352539,"v":559674.8568149412,"t":1730325600}
+{"o":105307137297.3511352539,"h":105801637413.1098937988,"l":104954383774.1711578369,"c":105014768746.5433502197,"v":470938.5040894707,"t":1730329200}
+{"o":105014768746.5433502197,"h":105394615631.5030975342,"l":104820374251.2098236084,"c":105280236726.2556304932,"v":471339.474584161,"t":1730332800}
+{"o":105280236726.2556304932,"h":105780517218.1650085449,"l":104713749970.7244262695,"c":105445235779.6917877197,"v":576609.9597961444,"t":1730336400}
+{"o":105445235779.6917877197,"h":106051574160.3165588379,"l":105095593566.238861084,"c":105587457951.6813354492,"v":605929.7325171381,"t":1730340000}
+{"o":105587457951.6813354492,"h":105753061418.1043548584,"l":104278676886.0815429688,"c":104693915464.3867950439,"v":519470.618458293,"t":1730343600}
+{"o":104693915464.3867950439,"h":105276995162.8588409424,"l":104587784945.2998199463,"c":105152069941.9271392822,"v":495502.1092455161,"t":1730347200}
+{"o":105152069941.9271392822,"h":105689472242.7268066406,"l":105016812860.0489501953,"c":105202504108.8555908203,"v":499945.2424038043,"t":1730350800}
+{"o":105202504108.8555908203,"h":105287450378.5067749023,"l":104107718810.0965881348,"c":104286463641.2659606934,"v":479471.9156588942,"t":1730354400}
+{"o":104286463641.2659606934,"h":109310541787.9379577637,"l":103992836453.1276245117,"c":109076715650.0596008301,"v":441775.101328245,"t":1730358000}
+{"o":109076715650.0596008301,"h":109123423979.9326782227,"l":108304600474.8819274902,"c":108886680660.2319335938,"v":494676.7961966927,"t":1730361600}
+{"o":108886680660.2319335938,"h":109671562662.4072875977,"l":108757616414.8512878418,"c":109545587804.9973602295,"v":450759.1375631333,"t":1730365200}
+{"o":109545587804.9973602295,"h":110375082535.5715332031,"l":109159043981.5960693359,"c":110198209944.9777069092,"v":537173.7164573178,"t":1730368800}
+{"o":110198209944.9777069092,"h":110225693282.6070098877,"l":109154261198.2564239502,"c":109399479792.7826385498,"v":522908.8156953331,"t":1730372400}
+{"o":109399479792.7826385498,"h":109670700586.182723999,"l":108649810876.55519104,"c":108926974090.3793334961,"v":702004.8216585068,"t":1730376000}
+{"o":108926974090.3793334961,"h":109058255250.541519165,"l":106798264084.6879882812,"c":107455691752.3857269287,"v":904536.6135881776,"t":1730379600}
+{"o":107455691752.3857269287,"h":107580987843.5651245117,"l":105463661306.8895568848,"c":106519437746.8086242676,"v":1198803.4381742987,"t":1730383200}
+{"o":106519437746.8086242676,"h":107929800327.7229766846,"l":106403277002.654510498,"c":106614241390.8964080811,"v":972677.8499303682,"t":1730386800}
+{"o":106614241390.8964080811,"h":106674981430.7909545898,"l":105710282332.0315856934,"c":106058838813.1806182861,"v":801380.9370986493,"t":1730390400}
+{"o":106058838813.1806182861,"h":106988609521.8749847412,"l":105842199347.4019775391,"c":106411333899.1159057617,"v":775778.6098881052,"t":1730394000}
+{"o":106411333899.1159057617,"h":106539788189.8511505127,"l":105265414352.4798431396,"c":105967254248.2850189209,"v":954438.250002488,"t":1730397600}
+{"o":105967254248.2850189209,"h":106433429698.2307281494,"l":105144267427.0606994629,"c":105333081992.5778503418,"v":800851.3457722529,"t":1730401200}
+{"o":105333081992.5778503418,"h":106314413418.5458068848,"l":105125056595.7071838379,"c":105871689480.2660675049,"v":725213.6597588439,"t":1730404800}
+{"o":105871689480.2660675049,"h":106109542914.3226623535,"l":105479351820.6181030273,"c":105583846905.209777832,"v":671687.3419430786,"t":1730408400}
+{"o":105583846905.209777832,"h":109071933662.3212890625,"l":104605769159.4770965576,"c":108901444334.2292022705,"v":778831.8273773181,"t":1730412000}
+{"o":108901444334.2292022705,"h":109349997815.0654449463,"l":107870903446.7750091553,"c":108378486605.2173309326,"v":657644.0881932426,"t":1730415600}
+{"o":108378486605.2173309326,"h":108961832057.3612213135,"l":108164164578.9929962158,"c":108623613799.1862030029,"v":549575.146736588,"t":1730419200}
+{"o":108623613799.1862030029,"h":108949653766.5594940186,"l":106938400995.5924682617,"c":107416816460.5607757568,"v":740861.2554604444,"t":1730422800}
+{"o":107416816460.5607757568,"h":107856361317.582244873,"l":106288181201.0900726318,"c":107744237789.9320831299,"v":856129.9135636925,"t":1730426400}
+{"o":107744237789.9320831299,"h":108208922204.2424621582,"l":107233926233.3174133301,"c":107438717239.4282531738,"v":589579.933516272,"t":1730430000}
+{"o":107438717239.4282531738,"h":107645601070.9295043945,"l":107130277759.7835845947,"c":107580275285.7590179443,"v":499221.518257269,"t":1730433600}
+{"o":107580275285.7590179443,"h":107773447745.3838806152,"l":107212210214.0234375,"c":107331032072.5478515625,"v":456584.1787743509,"t":1730437200}
+{"o":107331032072.5478515625,"h":107382434437.3571014404,"l":106319161231.6571502686,"c":106391885568.3085784912,"v":517089.9889994313,"t":1730440800}
+{"o":106391885568.3085784912,"h":106879766198.8050079346,"l":106109373481.7615966797,"c":106663397665.1216888428,"v":479832.4041196636,"t":1730444400}
+{"o":106663397665.1216888428,"h":107072659275.9569244385,"l":106433981156.7238922119,"c":106585664983.0977478027,"v":471582.4832755824,"t":1730448000}
+{"o":106585664983.0977478027,"h":107365511054.0290374756,"l":106440626564.5635986328,"c":107335642533.5262451172,"v":700137.1832547558,"t":1730451600}
+{"o":107335642533.5262451172,"h":108487045679.0101928711,"l":107303140404.6958770752,"c":108104681428.7568969727,"v":1046508.0600415288,"t":1730455200}
+{"o":108104681428.7568969727,"h":108461978865.155456543,"l":107792974349.1587677002,"c":107930011480.2593536377,"v":966794.336598682,"t":1730458800}
+{"o":107930011480.2593536377,"h":109144651620.7951660156,"l":107814988777.3109741211,"c":109067733237.7758636475,"v":1274401.3483196385,"t":1730462400}
+{"o":109067733237.7758636475,"h":111220688377.6408691406,"l":108731345879.3457794189,"c":111192873090.6208953857,"v":1008446.7640679596,"t":1730466000}
+{"o":111192873090.6208953857,"h":111912777427.4337463379,"l":109550609756.1964111328,"c":110301854003.0001220703,"v":1157298.0652796386,"t":1730469600}
+{"o":110301854003.0001220703,"h":110453200970.6184844971,"l":105231249099.1893920898,"c":105581417352.2001953125,"v":1455219.6064409998,"t":1730473200}
+{"o":105581417352.2001953125,"h":107830287842.7285003662,"l":105296148604.3854064941,"c":107047190865.2177429199,"v":1350202.8226904576,"t":1730476800}
+{"o":107047190865.2177429199,"h":107923337291.8194580078,"l":106727936915.2407531738,"c":107074520480.6398773193,"v":1122744.0769990487,"t":1730480400}
+{"o":107074520480.6398773193,"h":107483665721.5998077393,"l":106401822410.9335174561,"c":106862584840.0831756592,"v":798512.1883412253,"t":1730484000}
+{"o":106862584840.0831756592,"h":107262516016.2028045654,"l":106142736816.8200683594,"c":107101317544.4619445801,"v":815389.8631268869,"t":1730487600}
+{"o":107101317544.4619445801,"h":107467720664.4817504883,"l":106496073974.7558441162,"c":106547664350.7926635742,"v":626480.1700959046,"t":1730491200}
+{"o":106547664350.7926635742,"h":106547664350.7926635742,"l":105399393614.903503418,"c":106238768456.9632568359,"v":806892.1721725304,"t":1730494800}
+{"o":106238768456.9632568359,"h":106693834307.8333129883,"l":105936464341.1713562012,"c":106650971113.8770294189,"v":614786.738233453,"t":1730498400}
+{"o":106650971113.8770294189,"h":107017695358.5023193359,"l":106417664879.0141448975,"c":106834573860.4348144531,"v":576275.3336036803,"t":1730502000}
+{"o":106834573860.4348144531,"h":107686308733.0257263184,"l":106776917872.1007843018,"c":107319192388.8558654785,"v":541698.5481573489,"t":1730505600}
+{"o":107319192388.8558654785,"h":107894031764.4400482178,"l":107257326268.9975128174,"c":107655824601.5915527344,"v":521704.2013039288,"t":1730509200}
+{"o":107655824601.5915527344,"h":108442232358.3957977295,"l":107530011189.1510620117,"c":107732477367.4004974365,"v":510998.4246988642,"t":1730512800}
+{"o":107732477367.4004974365,"h":107877929107.1730041504,"l":107228248818.0208587646,"c":107411434705.6133575439,"v":457239.0493471723,"t":1730516400}
+{"o":107411434705.6133575439,"h":107514336238.6892700195,"l":106483668638.0971374512,"c":106981707420.0821228027,"v":357672.7854391625,"t":1730520000}
+{"o":106981707420.0821228027,"h":107428033872.6100158691,"l":106546698558.651184082,"c":107311908350.5295257568,"v":339261.6085508863,"t":1730523600}
+{"o":107311908350.5295257568,"h":107405965910.1585998535,"l":106930128106.4579772949,"c":107346801463.1563415527,"v":369003.7324453021,"t":1730527200}
+{"o":107346801463.1563415527,"h":107859652808.5185394287,"l":107060091957.0456695557,"c":107827421052.5869903564,"v":402087.2562086304,"t":1730530800}
+{"o":107827421052.5869903564,"h":107964212592.9317779541,"l":107085463219.6021575928,"c":107178515827.0480499268,"v":434330.3975309432,"t":1730534400}
+{"o":107178515827.0480499268,"h":107490880739.1068725586,"l":106536923949.7626495361,"c":107008041764.4861907959,"v":431651.9411527088,"t":1730538000}
+{"o":107008041764.4861907959,"h":107352272155.8369445801,"l":106387754353.3945922852,"c":107037516774.9344177246,"v":505058.9338379028,"t":1730541600}
+{"o":107037516774.9344177246,"h":107196529588.5247497559,"l":106137387882.5577850342,"c":106785974386.3675994873,"v":449174.5054394458,"t":1730545200}
+{"o":106785974386.3675994873,"h":107060722257.1104125977,"l":106011952897.1916809082,"c":106125232847.0378570557,"v":586725.1757442148,"t":1730548800}
+{"o":106125232847.0378570557,"h":106724406172.1430053711,"l":105069926507.2548370361,"c":105656495088.6794433594,"v":657499.8583546577,"t":1730552400}
+{"o":105656495088.6794433594,"h":110385437301.6313476562,"l":104002471848.4366455078,"c":109576447883.5764160156,"v":727166.9807714743,"t":1730556000}
+{"o":109576447883.5764160156,"h":109910444985.2491760254,"l":108724451218.7982788086,"c":109841983019.8540039062,"v":764671.4797651233,"t":1730559600}
+{"o":109841983019.8540039062,"h":110913038530.4052276611,"l":109702058873.8603973389,"c":110533138865.0881652832,"v":1122568.134239675,"t":1730563200}
+{"o":110533138865.0881652832,"h":110559340263.7468261719,"l":109260979351.9643554688,"c":109942843098.3558502197,"v":1007760.2138146989,"t":1730566800}
+{"o":109942843098.3558502197,"h":110247712391.0184326172,"l":109292256205.5228729248,"c":109944179237.3001708984,"v":946629.9886933817,"t":1730570400}
+{"o":109944179237.3001708984,"h":110912423700.9118499756,"l":109848557735.6876831055,"c":110729590753.3501281738,"v":938592.9022630502,"t":1730574000}
+{"o":110729590753.3501281738,"h":112240141882.0920715332,"l":110608433960.9557037354,"c":111802479671.1954345703,"v":1045763.7661959113,"t":1730577600}
+{"o":111802479671.1954345703,"h":111975526354.7495269775,"l":108340456279.1225738525,"c":108384104470.457244873,"v":623111.349010294,"t":1730581200}
+{"o":108384104470.457244873,"h":108659656386.6392059326,"l":108024020467.649017334,"c":108152125344.7110137939,"v":597591.1127273744,"t":1730584800}
+{"o":108152125344.7110137939,"h":108307831736.2126922607,"l":107567734022.5177459717,"c":108306774412.9929962158,"v":744904.91888542,"t":1730588400}
+{"o":108306774412.9929962158,"h":108600589616.6657867432,"l":107683714913.5558166504,"c":107695045705.0615844727,"v":655745.7543409771,"t":1730592000}
+{"o":107695045705.0615844727,"h":107851490744.3577423096,"l":106696828000.987121582,"c":106816315822.5081787109,"v":661240.7408141718,"t":1730595600}
+{"o":106816315822.5081787109,"h":107128481055.9635467529,"l":104571272621.7159729004,"c":105708635973.7906036377,"v":1050203.5742004167,"t":1730599200}
+{"o":105708635973.7906036377,"h":109210565689.7690887451,"l":104831871303.4886932373,"c":108821381097.1178131104,"v":725303.6267277865,"t":1730602800}
+{"o":108821381097.1178131104,"h":109934568098.8842773438,"l":108626655607.9579772949,"c":109601799983.3393249512,"v":516118.5492471192,"t":1730606400}
+{"o":109601799983.3393249512,"h":110008454901.7213287354,"l":108805715315.7062683105,"c":108845292825.3441162109,"v":733298.5379309388,"t":1730610000}
+{"o":108845292825.3441162109,"h":109927080776.5090484619,"l":108638970375.5716552734,"c":109625742928.234954834,"v":647585.1304717301,"t":1730613600}
+{"o":109625742928.234954834,"h":110233205457.8023529053,"l":109483473117.9116973877,"c":109848388793.1494903564,"v":524296.7604269244,"t":1730617200}
+{"o":109848388793.1494903564,"h":110191983622.2321624756,"l":109283927135.1342163086,"c":110039155767.3461456299,"v":663006.2316731113,"t":1730620800}
+{"o":110039155767.3461456299,"h":110329095220.6854705811,"l":109263079355.7908325195,"c":109417097276.7799530029,"v":701295.7932853175,"t":1730624400}
+{"o":109417097276.7799530029,"h":110531628553.3986358643,"l":109417097276.7799530029,"c":110210186759.3698883057,"v":725512.5516188295,"t":1730628000}
+{"o":110210186759.3698883057,"h":110727639323.9934387207,"l":109728597713.1754760742,"c":109934262043.7675170898,"v":714309.2549937472,"t":1730631600}
+{"o":109934262043.7675170898,"h":110583473797.0397033691,"l":109655707640.1804199219,"c":109853428015.3631286621,"v":792888.5040911554,"t":1730635200}
+{"o":109853428015.3631286621,"h":110234456489.3846588135,"l":107951705517.0021514893,"c":108166538842.7185821533,"v":1010127.4243835056,"t":1730638800}
+{"o":108166538842.7185821533,"h":108568246963.9513549805,"l":106705338045.6484222412,"c":106985251169.8667449951,"v":1040176.7334537315,"t":1730642400}
+{"o":106985251169.8667449951,"h":107648996877.6324157715,"l":105854829287.8297119141,"c":107489124953.4155578613,"v":1111389.4644878798,"t":1730646000}
+{"o":107489124953.4155578613,"h":108426748742.8043823242,"l":107083914055.8414459229,"c":107197356392.1164093018,"v":862662.8858863433,"t":1730649600}
+{"o":107197356392.1164093018,"h":108707120420.4401702881,"l":107145830339.6889648438,"c":108213694160.2189941406,"v":789370.9033810706,"t":1730653200}
+{"o":108213694160.2189941406,"h":108398615494.5928497314,"l":106191362616.8011932373,"c":106749873957.247756958,"v":769030.5238239658,"t":1730656800}
+{"o":106749873957.247756958,"h":108357217047.6975097656,"l":106681632946.7539825439,"c":108191977598.0830841064,"v":781133.8465006737,"t":1730660400}
+{"o":108191977598.0830841064,"h":109397506967.9921264648,"l":107837031796.353302002,"c":109397506967.9921264648,"v":796322.1120119483,"t":1730664000}
+{"o":109397506967.9921264648,"h":110054013772.0979614258,"l":109184019150.3016357422,"c":109664484324.5042114258,"v":861522.2990032804,"t":1730667600}
+{"o":109664484324.5042114258,"h":110022935115.7147979736,"l":109064680993.1814422607,"c":109399641459.7275695801,"v":619667.361268773,"t":1730671200}
+{"o":109399641459.7275695801,"h":109588087207.8398590088,"l":108733326033.688659668,"c":109195938294.4746856689,"v":572861.488484902,"t":1730674800}
+{"o":109195938294.4746856689,"h":109195938294.4746856689,"l":107804293484.3140716553,"c":108579558823.520614624,"v":624642.9970252212,"t":1730678400}
+{"o":108579558823.520614624,"h":109902904129.0211639404,"l":108318582043.6740875244,"c":109405682776.019241333,"v":796322.3118000116,"t":1730682000}
+{"o":109405682776.019241333,"h":110468723947.1149597168,"l":109101631700.5368652344,"c":110468723947.1149597168,"v":1133304.5369881296,"t":1730685600}
+{"o":110468723947.1149597168,"h":110831278374.4850311279,"l":109299875998.956161499,"c":109375751454.9266662598,"v":737069.0966614292,"t":1730689200}
+{"o":109375751454.9266662598,"h":110058962595.8829193115,"l":109302987373.0574951172,"c":109481703748.0067443848,"v":574487.1184023157,"t":1730692800}
+{"o":109481703748.0067443848,"h":109553566109.1820068359,"l":108335295868.636428833,"c":108433585085.3406677246,"v":552411.5057443863,"t":1730696400}
+{"o":108433585085.3406677246,"h":109267931016.5295410156,"l":108114760977.8853912354,"c":109183708720.5274963379,"v":480577.1604651337,"t":1730700000}
+{"o":109183708720.5274963379,"h":109278197781.7574615479,"l":107995549171.8255157471,"c":108380320159.6840820312,"v":520615.1450835262,"t":1730703600}
+{"o":108380320159.6840820312,"h":108743515280.7873535156,"l":107442402746.9294433594,"c":107885145077.9675445557,"v":582228.6659786932,"t":1730707200}
+{"o":107885145077.9675445557,"h":108778870939.7645721436,"l":107865849235.2744598389,"c":108660299330.3893890381,"v":563436.0052113867,"t":1730710800}
+{"o":108660299330.3893890381,"h":109982637214.9049987793,"l":108510475775.0620117188,"c":109744566291.3661193848,"v":683752.7974035685,"t":1730714400}
+{"o":109744566291.3661193848,"h":110673855195.0657958984,"l":109471311859.855758667,"c":110190462543.3597259521,"v":677231.6899100727,"t":1730718000}
+{"o":110190462543.3597259521,"h":110772780181.7748718262,"l":109494604234.7929077148,"c":110248789267.1304626465,"v":696300.9601731213,"t":1730721600}
+{"o":110248789267.1304626465,"h":110767983859.4836578369,"l":109654237955.7379760742,"c":109695370123.7461547852,"v":674206.8917095468,"t":1730725200}
+{"o":109695370123.7461547852,"h":110412565972.9592285156,"l":108835196838.7985229492,"c":109194419698.5567169189,"v":680498.0123444252,"t":1730728800}
+{"o":109194419698.5567169189,"h":109848495583.9542236328,"l":108543616663.6477203369,"c":109539694288.3791046143,"v":634600.7255211488,"t":1730732400}
+{"o":109539694288.3791046143,"h":109794574919.8313903809,"l":107129972576.3352203369,"c":107574323039.7495574951,"v":654754.135641617,"t":1730736000}
+{"o":107574323039.7495574951,"h":108589163293.352142334,"l":107325015224.7638702393,"c":107842860868.5827789307,"v":678497.9576266933,"t":1730739600}
+{"o":107842860868.5827789307,"h":108364624385.429473877,"l":106665381360.2783660889,"c":106918772762.3158569336,"v":840236.6902393389,"t":1730743200}
+{"o":106918772762.3158569336,"h":107618455596.0854492188,"l":106811233614.579208374,"c":107181298164.4596405029,"v":598553.921343261,"t":1730746800}
+{"o":107181298164.4596405029,"h":107453932616.7300415039,"l":105889630769.8086090088,"c":106325887853.6393127441,"v":647929.2815592425,"t":1730750400}
+{"o":106325887853.6393127441,"h":106867941841.5214691162,"l":103601601312.3288879395,"c":104351419373.7122802734,"v":927513.743791781,"t":1730754000}
+{"o":104351419373.7122802734,"h":106635496797.592300415,"l":104163665076.0316467285,"c":106147493517.6720123291,"v":815542.1891035445,"t":1730757600}
+{"o":106147493517.6720123291,"h":106617541577.4196929932,"l":105550269480.1278076172,"c":106089438317.5185699463,"v":604447.1742205134,"t":1730761200}
+{"o":106089438317.5185699463,"h":107172526890.4682006836,"l":106025205509.8382568359,"c":106506788311.653137207,"v":769304.6755927575,"t":1730764800}
+{"o":106506788311.653137207,"h":106663205350.445526123,"l":105379820099.4188842773,"c":106276435581.2087554932,"v":685110.7464124099,"t":1730768400}
+{"o":106276435581.2087554932,"h":106874821739.7368774414,"l":106108372158.4234008789,"c":106269893496.8143768311,"v":611433.6738704821,"t":1730772000}
+{"o":106269893496.8143768311,"h":107260078483.7688293457,"l":105574084532.4084014893,"c":107211493663.1279602051,"v":695604.2982507249,"t":1730775600}
+{"o":107211493663.1279602051,"h":107775814033.0539703369,"l":107019387264.9167785645,"c":107438603675.6808624268,"v":557687.3108742632,"t":1730779200}
+{"o":107438603675.6808624268,"h":108212836775.5010681152,"l":107079949426.3933563232,"c":107998657455.1663513184,"v":526404.7932886404,"t":1730782800}
+{"o":107998657455.1663513184,"h":108188564392.454864502,"l":107435166591.1899261475,"c":108091631040.5451202393,"v":550508.3167245575,"t":1730786400}
+{"o":108091631040.5451202393,"h":109093845509.2115936279,"l":107973130646.3561859131,"c":108846213430.8576965332,"v":650156.2007265164,"t":1730790000}
+{"o":108846213430.8576965332,"h":109177987935.3923797607,"l":108609941818.2364501953,"c":109176889900.7320098877,"v":613390.5168673113,"t":1730793600}
+{"o":109176889900.7320098877,"h":109534751767.8712768555,"l":108677373066.0906829834,"c":108693181312.0209197998,"v":540489.5850227621,"t":1730797200}
+{"o":108693181312.0209197998,"h":108765922040.5348205566,"l":108174111689.8614654541,"c":108642466854.0946044922,"v":506572.3617497822,"t":1730800800}
+{"o":108642466854.0946044922,"h":109387442444.2518768311,"l":108618821887.2673034668,"c":109041893681.4629211426,"v":529147.7438528748,"t":1730804400}
+{"o":109041893681.4629211426,"h":110269544391.9134521484,"l":108714120188.8547058105,"c":109733934466.7975463867,"v":621458.9654753796,"t":1730808000}
+{"o":109733934466.7975463867,"h":110141457070.6267089844,"l":108998852343.5674133301,"c":109997401401.8198242188,"v":725978.1927732999,"t":1730811600}
+{"o":109997401401.8198242188,"h":112893251486.5564727783,"l":109779154150.945098877,"c":112155262507.9350891113,"v":1147828.4885459105,"t":1730815200}
+{"o":112155262507.9350891113,"h":112590887827.8331604004,"l":110652597230.2522583008,"c":111451693947.0180206299,"v":1102884.7289577529,"t":1730818800}
+{"o":111451693947.0180206299,"h":113456573854.6034088135,"l":111321176160.9548034668,"c":113267120763.0317840576,"v":928385.7127540894,"t":1730822400}
+{"o":113267120763.0317840576,"h":113754517373.9586029053,"l":112028036170.8078765869,"c":112042867696.4618530273,"v":780168.6019469246,"t":1730826000}
+{"o":112042867696.4618530273,"h":112461055882.4400939941,"l":111568808307.1062927246,"c":112141040278.8265991211,"v":675288.6954667758,"t":1730829600}
+{"o":112141040278.8265991211,"h":112523696985.9315185547,"l":109888479139.8469848633,"c":110276213116.0635528564,"v":740019.1763877869,"t":1730833200}
+{"o":110276213116.0635528564,"h":112198670589.5434570312,"l":109715627180.9815063477,"c":112117327867.8954925537,"v":739777.8447380951,"t":1730836800}
+{"o":112117327867.8954925537,"h":112218409860.214553833,"l":110837348411.8883972168,"c":111131424117.5747375488,"v":548276.1745283129,"t":1730840400}
+{"o":111131424117.5747375488,"h":112522574054.014465332,"l":110168386595.0934906006,"c":112507487555.3738708496,"v":629979.1280452684,"t":1730844000}
+{"o":112507487555.3738708496,"h":112732725367.7701263428,"l":111804574368.6547393799,"c":111967050193.2656555176,"v":679922.2253177338,"t":1730847600}
+{"o":111967050193.2656555176,"h":116431542221.0323791504,"l":111841989349.0286712646,"c":115983204686.8782348633,"v":1262549.2831316204,"t":1730851200}
+{"o":115983204686.8782348633,"h":117395966834.9063262939,"l":115137245700.1216278076,"c":116485486289.1902160645,"v":1144628.7207101923,"t":1730854800}
+{"o":116485486289.1902160645,"h":121214522792.2133483887,"l":115941044789.3097381592,"c":120775915547.4434967041,"v":1244134.9612370189,"t":1730858400}
+{"o":120775915547.4434967041,"h":124470097447.5356140137,"l":119797136282.4092559814,"c":124262854479.8095245361,"v":2039728.6209468408,"t":1730862000}
+{"o":124262854479.8095245361,"h":126582348448.9277648926,"l":122487508461.610534668,"c":124443776591.758392334,"v":1634290.9855232148,"t":1730865600}
+{"o":124443776591.758392334,"h":124787843215.0874176025,"l":122615125290.0171508789,"c":124488021082.7767028809,"v":1307138.5925891625,"t":1730869200}
+{"o":124488021082.7767028809,"h":126913185737.7158660889,"l":124031159353.2181549072,"c":124436513789.3324890137,"v":1444961.1242221424,"t":1730872800}
+{"o":124436513789.3324890137,"h":126458469762.2428588867,"l":123084121152.6844177246,"c":123600373091.2734832764,"v":1372956.6506670036,"t":1730876400}
+{"o":123600373091.2734832764,"h":124012666567.0501098633,"l":121061589913.5093383789,"c":123106349514.3193969727,"v":1236918.2965408515,"t":1730880000}
+{"o":123106349514.3193969727,"h":124406032395.0005950928,"l":123093153738.7486572266,"c":123949491279.3365936279,"v":799880.5815218602,"t":1730883600}
+{"o":123949491279.3365936279,"h":124710095539.6446838379,"l":123479480784.8894958496,"c":124515103456.1483917236,"v":680088.7054958007,"t":1730887200}
+{"o":124515103456.1483917236,"h":125614367524.2699584961,"l":124156133171.8640289307,"c":125469279383.6743927002,"v":663562.6291899821,"t":1730890800}
+{"o":125469279383.6743927002,"h":126831548499.9003753662,"l":109605244593.1660766602,"c":109702628913.9816589355,"v":742885.4671907807,"t":1730894400}
+{"o":109702628913.9816589355,"h":110425740519.2554779053,"l":109242930276.0013885498,"c":110115584867.4661254883,"v":775149.2244927972,"t":1730898000}
+{"o":110115584867.4661254883,"h":111074672184.5280456543,"l":108648166285.8763885498,"c":108924482525.240814209,"v":972755.8106472379,"t":1730901600}
+{"o":108924482525.240814209,"h":110607721385.8841552734,"l":108534448687.8000488281,"c":109269727320.9697418213,"v":1014186.8522270817,"t":1730905200}
+{"o":109269727320.9697418213,"h":109668109783.0542755127,"l":108770234785.5450439453,"c":109601703526.8411712646,"v":755955.8625683935,"t":1730908800}
+{"o":109601703526.8411712646,"h":109982079924.6753082275,"l":108686943158.9989471436,"c":109348347989.0585327148,"v":769411.4712636726,"t":1730912400}
+{"o":109348347989.0585327148,"h":110706089070.2914276123,"l":109315872904.4547424316,"c":110500110056.7336120605,"v":714439.5776951306,"t":1730916000}
+{"o":110500110056.7336120605,"h":111042598922.8401031494,"l":109933625130.9878845215,"c":111006173276.1889190674,"v":785768.526831587,"t":1730919600}
+{"o":111006173276.1889190674,"h":111255692995.6527557373,"l":109866998711.9832000732,"c":110482630225.7499237061,"v":873171.0255913167,"t":1730923200}
+{"o":110482630225.7499237061,"h":111951739709.571395874,"l":109935749906.0207672119,"c":111292838090.4617767334,"v":980598.4218658439,"t":1730926800}
+{"o":111292838090.4617767334,"h":111926386417.3971099854,"l":110954801801.8144683838,"c":111339721032.8131408691,"v":790615.148999939,"t":1730930400}
+{"o":111339721032.8131408691,"h":111474975867.4535827637,"l":109908880255.3827819824,"c":109958870738.9575805664,"v":780307.5049239524,"t":1730934000}
+{"o":109958870738.9575805664,"h":110415571348.2171783447,"l":109516673003.3666534424,"c":110321820092.9623565674,"v":795453.2438173668,"t":1730937600}
+{"o":110321820092.9623565674,"h":113533355139.7752838135,"l":109618439081.8985443115,"c":111548147862.7770690918,"v":962929.6430285022,"t":1730941200}
+{"o":111548147862.7770690918,"h":113048172691.9009857178,"l":111536854436.8131103516,"c":112766277874.063583374,"v":839412.6005201408,"t":1730944800}
+{"o":112766277874.063583374,"h":112797492877.0019683838,"l":111086911626.0438690186,"c":111355115810.2229919434,"v":806082.6225647554,"t":1730948400}
+{"o":111355115810.2229919434,"h":111961723520.3701629639,"l":110792940552.3793640137,"c":110995067393.3017578125,"v":664424.6716962978,"t":1730952000}
+{"o":110995067393.3017578125,"h":111277944449.5757904053,"l":110585980926.3034973145,"c":111210617492.5477752686,"v":596836.9848571375,"t":1730955600}
+{"o":111210617492.5477752686,"h":111293899463.2147979736,"l":109545235216.636505127,"c":110389562052.018737793,"v":649584.3187632599,"t":1730959200}
+{"o":110389562052.018737793,"h":111090667996.4290313721,"l":109759637709.3207092285,"c":110728740327.029083252,"v":582659.6135462548,"t":1730962800}
+{"o":110728740327.029083252,"h":111589343633.3728485107,"l":110665134663.2698669434,"c":111287312788.6695098877,"v":621230.0030096332,"t":1730966400}
+{"o":111287312788.6695098877,"h":111287312788.6695098877,"l":110346216522.7078552246,"c":110929551040.210723877,"v":527615.5044154356,"t":1730970000}
+{"o":110929551040.210723877,"h":110961934008.2621307373,"l":109889713633.3710327148,"c":110428606406.38621521,"v":562730.0329641682,"t":1730973600}
+{"o":110428606406.38621521,"h":110641644585.9498291016,"l":109495310660.9227600098,"c":109552348828.0368499756,"v":528910.3383446127,"t":1730977200}
+{"o":109552348828.0368499756,"h":110701315678.837600708,"l":109387730269.8701477051,"c":110471591900.6092987061,"v":551788.1483419732,"t":1730980800}
+{"o":110471591900.6092987061,"h":110946160137.3251495361,"l":109299030648.165145874,"c":109598497560.9596710205,"v":622598.1196847745,"t":1730984400}
+{"o":109598497560.9596710205,"h":110919509262.752532959,"l":109533361515.8618011475,"c":110544369822.3634490967,"v":890915.1164163473,"t":1730988000}
+{"o":110544369822.3634490967,"h":113529195293.891204834,"l":109979993350.8803710938,"c":113485959915.089630127,"v":1086176.8767899773,"t":1730991600}
+{"o":113485959915.089630127,"h":115076009582.5190582275,"l":112525774971.3348388672,"c":114256867186.6556243896,"v":1019374.6122557997,"t":1730995200}
+{"o":114256867186.6556243896,"h":115588810853.1831665039,"l":113621049516.5181121826,"c":115382529779.4774780273,"v":986350.1817440016,"t":1730998800}
+{"o":115382529779.4774780273,"h":116787373009.1226806641,"l":114709929891.5696258545,"c":115955148477.6318359375,"v":1005366.8765796091,"t":1731002400}
+{"o":115955148477.6318359375,"h":116219157588.4579467773,"l":114534506608.521484375,"c":116110292041.1815490723,"v":941809.930015534,"t":1731006000}
+{"o":116110292041.1815490723,"h":116509855386.235534668,"l":115389920191.7651367188,"c":116168124735.6491241455,"v":907566.4211263137,"t":1731009600}
+{"o":116168124735.6491241455,"h":116688111329.2800750732,"l":115627081562.1830444336,"c":115648135832.1209411621,"v":974818.1721596121,"t":1731013200}
+{"o":115648135832.1209411621,"h":115946830874.2668762207,"l":114453543678.82862854,"c":115013786033.2207489014,"v":896780.3127820333,"t":1731016800}
+{"o":115013786033.2207489014,"h":115771754830.8602294922,"l":114371921797.0402069092,"c":115647066169.1222991943,"v":725265.1180169109,"t":1731020400}
+{"o":115647066169.1222991943,"h":118363418505.2747192383,"l":115647066169.1222991943,"c":117098173822.6187286377,"v":1036204.2404394692,"t":1731024000}
+{"o":117098173822.6187286377,"h":117933914353.8481750488,"l":116441590365.4822235107,"c":116824835534.2858734131,"v":933800.1183735981,"t":1731027600}
+{"o":116824835534.2858734131,"h":116954645922.5496520996,"l":115275390990.6819000244,"c":115459944913.8510437012,"v":1029510.5453888039,"t":1731031200}
+{"o":115459944913.8510437012,"h":116994382817.6890106201,"l":115287199133.0915374756,"c":116776953877.3550872803,"v":694836.4160065018,"t":1731034800}
+{"o":116776953877.3550872803,"h":117244477163.2658996582,"l":116386033381.3103485107,"c":116623917431.587020874,"v":557518.5495627857,"t":1731038400}
+{"o":116623917431.587020874,"h":117927478467.4373016357,"l":116493195790.1593170166,"c":117343832023.0494842529,"v":612616.8879421009,"t":1731042000}
+{"o":117343832023.0494842529,"h":117693880882.9768066406,"l":116649276570.1605377197,"c":117141921258.688583374,"v":571490.9062555763,"t":1731045600}
+{"o":117141921258.688583374,"h":118350921447.4076538086,"l":116280090956.4677581787,"c":118161578768.3292694092,"v":655597.1993821325,"t":1731049200}
+{"o":118161578768.3292694092,"h":118165201558.589263916,"l":116759234028.4113311768,"c":117392780435.8154907227,"v":602632.5291809924,"t":1731052800}
+{"o":117392780435.8154907227,"h":119645195286.803314209,"l":117208245983.1444244385,"c":119191740245.2112579346,"v":652474.2680303359,"t":1731056400}
+{"o":119191740245.2112579346,"h":120283797957.0553436279,"l":118457592301.6705169678,"c":119946514524.1061248779,"v":736160.8314941707,"t":1731060000}
+{"o":119946514524.1061248779,"h":120845549361.4251708984,"l":119604009432.9633026123,"c":119604009432.9633026123,"v":722381.238560656,"t":1731063600}
+{"o":119604009432.9633026123,"h":120257083329.7199401855,"l":119197437950.4581604004,"c":119363484305.0229034424,"v":768937.4350615711,"t":1731067200}
+{"o":119363484305.0229034424,"h":120800280188.8235473633,"l":109613498345.3957366943,"c":110869123628.9579925537,"v":731289.0033501745,"t":1731070800}
+{"o":110869123628.9579925537,"h":111160828287.5216064453,"l":108060053303.5059356689,"c":108240294168.6377716064,"v":977142.785897927,"t":1731074400}
+{"o":108240294168.6377716064,"h":109691526531.5106506348,"l":107553437183.0544128418,"c":109011820444.8216400146,"v":905903.4315632657,"t":1731078000}
+{"o":109011820444.8216400146,"h":109278579738.7200012207,"l":106789674883.4222564697,"c":106879229190.5971984863,"v":854870.6619070395,"t":1731081600}
+{"o":106879229190.5971984863,"h":111462688166.2941436768,"l":106408457925.3282318115,"c":110870242478.3684997559,"v":830909.6467899905,"t":1731085200}
+{"o":110870242478.3684997559,"h":112476774605.3527984619,"l":110457948062.0585632324,"c":111232936060.9920654297,"v":812470.1524401746,"t":1731088800}
+{"o":111232936060.9920654297,"h":112231584935.0021972656,"l":111018903864.0298156738,"c":111054813691.4078979492,"v":803656.0861349109,"t":1731092400}
+{"o":111054813691.4078979492,"h":111423509493.639831543,"l":109965924750.7983093262,"c":110444442798.414352417,"v":806850.7701771496,"t":1731096000}
+{"o":110444442798.414352417,"h":110708237187.5412597656,"l":109662699221.2119293213,"c":110554510505.8611907959,"v":643522.0821264188,"t":1731099600}
+{"o":110554510505.8611907959,"h":111622914090.6087188721,"l":110260433458.5780944824,"c":111218471309.6742401123,"v":639471.4843304341,"t":1731103200}
+{"o":111218471309.6742401123,"h":111809307031.1331787109,"l":110811415800.5170593262,"c":111686456157.383682251,"v":536599.7863075652,"t":1731106800}
+{"o":111686456157.383682251,"h":111886061987.9729309082,"l":111069614289.6091003418,"c":111636288658.4447784424,"v":622645.9139428799,"t":1731110400}
+{"o":111636288658.4447784424,"h":111860055476.9132995605,"l":111098761172.7856292725,"c":111536033406.2348937988,"v":626693.831421372,"t":1731114000}
+{"o":111536033406.2348937988,"h":111741440668.5297546387,"l":110271638785.2193603516,"c":111537711693.9753875732,"v":617624.5046338078,"t":1731117600}
+{"o":111537711693.9753875732,"h":111960475238.6603088379,"l":110810237966.808883667,"c":111322109001.9894104004,"v":577662.5183208743,"t":1731121200}
+{"o":111322109001.9894104004,"h":111877322269.1528015137,"l":111322109001.9894104004,"c":111622807691.7680664062,"v":518196.85714987,"t":1731124800}
+{"o":111622807691.7680664062,"h":112821590676.0547790527,"l":111511993975.1872406006,"c":112318517822.9045410156,"v":581355.4628114263,"t":1731128400}
+{"o":112318517822.9045410156,"h":113225799038.0483093262,"l":112056677681.6492614746,"c":112312427218.1768493652,"v":611150.3246620022,"t":1731132000}
+{"o":112312427218.1768493652,"h":112347706448.2906188965,"l":111591974210.2420501709,"c":111899538889.3605041504,"v":566669.1834935757,"t":1731135600}
+{"o":111899538889.3605041504,"h":113242705652.5018615723,"l":111757117988.1111907959,"c":112642789668.87449646,"v":624697.0876397722,"t":1731139200}
+{"o":112642789668.87449646,"h":113265573491.2025299072,"l":112642789668.87449646,"c":112764808166.6960754395,"v":691907.5301275851,"t":1731142800}
+{"o":112764808166.6960754395,"h":113733998881.2361602783,"l":112596104127.6267852783,"c":113447830723.8014984131,"v":542183.8519228265,"t":1731146400}
+{"o":113447830723.8014984131,"h":113557135564.8360290527,"l":112600928542.4418792725,"c":113082074151.7614440918,"v":556651.1720402177,"t":1731150000}
+{"o":113082074151.7614440918,"h":113241948098.7263793945,"l":111793636283.0068969727,"c":111815485547.0560455322,"v":575876.8011255783,"t":1731153600}
+{"o":111815485547.0560455322,"h":112357310983.4656524658,"l":111468054946.7260894775,"c":111621201216.4762268066,"v":539967.5902600234,"t":1731157200}
+{"o":111621201216.4762268066,"h":111621201216.4762268066,"l":110361970550.1675262451,"c":110766177897.5723724365,"v":643883.2014876724,"t":1731160800}
+{"o":110766177897.5723724365,"h":111075237888.3432922363,"l":110307934461.8107147217,"c":110928033444.2299499512,"v":538260.2504346763,"t":1731164400}
+{"o":110928033444.2299499512,"h":111060910484.0705108643,"l":109836976609.2645721436,"c":109986184938.065536499,"v":602536.466995715,"t":1731168000}
+{"o":109986184938.065536499,"h":110730086522.2109985352,"l":108983680361.6610870361,"c":110714062749.3029632568,"v":643483.7252148908,"t":1731171600}
+{"o":110714062749.3029632568,"h":111225919183.3728027344,"l":110561577814.7455291748,"c":111146155137.9350891113,"v":512677.8985085678,"t":1731175200}
+{"o":111146155137.9350891113,"h":111593766343.8025665283,"l":110211253883.9931182861,"c":110560937461.5988922119,"v":570207.1824219886,"t":1731178800}
+{"o":110560937461.5988922119,"h":111482761136.2170562744,"l":110338725380.0197143555,"c":110972760099.8182220459,"v":531040.6339121605,"t":1731182400}
+{"o":110972760099.8182220459,"h":111508620538.9345397949,"l":110675077032.3153533936,"c":110860602537.9716491699,"v":510265.8781451471,"t":1731186000}
+{"o":110860602537.9716491699,"h":111870877213.0162200928,"l":110757080224.2415313721,"c":111821834305.1850585938,"v":536437.4096359166,"t":1731189600}
+{"o":111821834305.1850585938,"h":112898919081.1230010986,"l":111680864820.9389953613,"c":111773722875.9202423096,"v":640918.6281335872,"t":1731193200}
+{"o":111773722875.9202423096,"h":112817982146.2680206299,"l":111102430274.04296875,"c":112103865035.4719238281,"v":739063.2721380139,"t":1731196800}
+{"o":112103865035.4719238281,"h":112185464223.0220489502,"l":111161438352.6766357422,"c":111879440616.1978759766,"v":743116.1269793893,"t":1731200400}
+{"o":111879440616.1978759766,"h":114573898622.6054382324,"l":111800257420.3801422119,"c":113149518456.2544708252,"v":764273.2220569436,"t":1731204000}
+{"o":113149518456.2544708252,"h":113622079340.9552612305,"l":112613099451.2083129883,"c":112615104457.8873443604,"v":647237.9216761016,"t":1731207600}
+{"o":112615104457.8873443604,"h":114738081322.5445404053,"l":112341896602.4320068359,"c":114566768555.356338501,"v":729624.6331492433,"t":1731211200}
+{"o":114566768555.356338501,"h":116835864987.9267578125,"l":113866758661.5014343262,"c":115634476174.323638916,"v":857489.1473010803,"t":1731214800}
+{"o":115634476174.323638916,"h":115885377570.3238067627,"l":114472572012.7541503906,"c":115010218460.4974822998,"v":633201.4845065093,"t":1731218400}
+{"o":115010218460.4974822998,"h":115584851776.3495330811,"l":114579743565.2579193115,"c":114579797979.9079284668,"v":528460.8752677232,"t":1731222000}
+{"o":114579797979.9079284668,"h":114904128660.4711914062,"l":114052554976.7029418945,"c":114732148158.988067627,"v":598313.454679188,"t":1731225600}
+{"o":114732148158.988067627,"h":115294484740.1645355225,"l":114430057561.6003417969,"c":114839065942.0558624268,"v":675280.3929621349,"t":1731229200}
+{"o":114839065942.0558624268,"h":115227658259.7308197021,"l":110301985929.1457824707,"c":110824175451.6559448242,"v":634308.871924302,"t":1731232800}
+{"o":110824175451.6559448242,"h":111819790579.4046173096,"l":110444201869.1343841553,"c":111450277636.369430542,"v":653339.2303662379,"t":1731236400}
+{"o":111450277636.369430542,"h":111978690814.6498413086,"l":109810125568.1887207031,"c":110812756598.3450927734,"v":843301.2936470502,"t":1731240000}
+{"o":110812756598.3450927734,"h":111561362308.6279602051,"l":110322657768.5323486328,"c":111326406596.7129821777,"v":801963.4636600701,"t":1731243600}
+{"o":111326406596.7129821777,"h":112788521594.8042297363,"l":110091735692.7817840576,"c":111206995242.8548278809,"v":1057278.0116804682,"t":1731247200}
+{"o":111206995242.8548278809,"h":114262993715.4451141357,"l":110712852555.5071716309,"c":113756192713.1266326904,"v":1034859.2389692282,"t":1731250800}
+{"o":113756192713.1266326904,"h":114248681418.8509216309,"l":112493158718.2850494385,"c":113532403556.7532196045,"v":1277157.2815890063,"t":1731254400}
+{"o":113532403556.7532196045,"h":115868344737.9394683838,"l":113332903845.3382568359,"c":114608656840.6687316895,"v":904011.235384571,"t":1731258000}
+{"o":114608656840.6687316895,"h":115707392926.6919250488,"l":114149868756.2847747803,"c":114240595835.0327758789,"v":1123384.3456041012,"t":1731261600}
+{"o":114240595835.0327758789,"h":114739715527.2743682861,"l":111111804111.7811279297,"c":112255487733.0337371826,"v":1126709.644878672,"t":1731265200}
+{"o":112255487733.0337371826,"h":112732951301.0906066895,"l":108913434429.3854370117,"c":108913434429.3854370117,"v":1093668.1557562407,"t":1731268800}
+{"o":108913434429.3854370117,"h":112093926515.4503173828,"l":107499791583.2938995361,"c":111662767076.2835845947,"v":1216730.6015504962,"t":1731272400}
+{"o":111662767076.2835845947,"h":115184881269.0757293701,"l":111304784728.6727294922,"c":113323506229.6066436768,"v":1089272.3281009665,"t":1731276000}
+{"o":113323506229.6066436768,"h":113675601876.275100708,"l":112198727549.8302764893,"c":113061682429.2091064453,"v":934277.6125588309,"t":1731279600}
+{"o":113061682429.2091064453,"h":113661209179.288482666,"l":112781429640.2475585938,"c":113442486659.8394012451,"v":882602.2378576685,"t":1731283200}
+{"o":113442486659.8394012451,"h":114373967033.7949981689,"l":112798540954.2133789062,"c":113287223360.6903381348,"v":850330.1596987949,"t":1731286800}
+{"o":113287223360.6903381348,"h":113969234217.7747650146,"l":112787579037.661239624,"c":113868127860.1719665527,"v":1093294.0956090812,"t":1731290400}
+{"o":113868127860.1719665527,"h":113868127860.1719665527,"l":112091946697.6389160156,"c":113081377024.1879272461,"v":1054929.7713831242,"t":1731294000}
+{"o":113081377024.1879272461,"h":113226423923.9139251709,"l":111239733561.1276855469,"c":111969876949.0080718994,"v":1044955.0153369929,"t":1731297600}
+{"o":111969876949.0080718994,"h":112063647317.0335540771,"l":109949620504.7483062744,"c":111013512176.036026001,"v":2329911.0222735521,"t":1731301200}
+{"o":111013512176.036026001,"h":112299513884.0294799805,"l":109555499609.6152038574,"c":111496039866.8991699219,"v":2180992.7427427862,"t":1731304800}
+{"o":111496039866.8991699219,"h":112664845209.4469146729,"l":110987080821.6680755615,"c":112039932267.0529022217,"v":1263217.087655104,"t":1731308400}
+{"o":112039932267.0529022217,"h":113031319132.7064056396,"l":110332529450.9987030029,"c":112460282726.0140686035,"v":979252.3536066562,"t":1731312000}
+{"o":112460282726.0140686035,"h":114230382434.3815917969,"l":110582617081.6044158936,"c":113674650184.8804779053,"v":1014547.6342072668,"t":1731315600}
+{"o":113674650184.8804779053,"h":117053954439.8564758301,"l":112666748843.0298461914,"c":116160933142.9011077881,"v":1181416.1938445147,"t":1731319200}
+{"o":116160933142.9011077881,"h":117301244504.1746520996,"l":114690751324.9638519287,"c":117159636251.5839385986,"v":924436.5057009843,"t":1731322800}
+{"o":117159636251.5839385986,"h":118646269916.9582672119,"l":115565035512.6045837402,"c":116319273501.8435668945,"v":937286.5326285313,"t":1731326400}
+{"o":116319273501.8435668945,"h":117003487818.2136383057,"l":114542207555.5214691162,"c":116881380918.2109832764,"v":837411.9262366096,"t":1731330000}
+{"o":116881380918.2109832764,"h":118884672618.0713500977,"l":115506167142.6004486084,"c":117874048663.7278747559,"v":941767.0842772977,"t":1731333600}
+{"o":117874048663.7278747559,"h":118868782399.1617584229,"l":116706592034.3790893555,"c":117991307553.6510620117,"v":1034697.9139934422,"t":1731337200}
+{"o":117991307553.6510620117,"h":119614592609.8617248535,"l":116493480006.7923431396,"c":117493881807.3020629883,"v":1032324.5818093264,"t":1731340800}
+{"o":117493881807.3020629883,"h":118823286452.2001190186,"l":115968646287.1474456787,"c":118109704236.0417480469,"v":1002238.9677899512,"t":1731344400}
+{"o":118109704236.0417480469,"h":118400581152.5909118652,"l":116140630573.7517852783,"c":118182667102.3294067383,"v":864528.8877061818,"t":1731348000}
+{"o":118182667102.3294067383,"h":119112629292.3645172119,"l":115708627966.5184326172,"c":117443391828.7450256348,"v":1165419.1790789508,"t":1731351600}
+{"o":117443391828.7450256348,"h":120202724885.4778900146,"l":116378762860.4158477783,"c":117966106795.9091796875,"v":1031135.2288142645,"t":1731355200}
+{"o":117966106795.9091796875,"h":119172137379.8299713135,"l":116204862489.1304473877,"c":117938282664.7105560303,"v":1008214.4187520349,"t":1731358800}
+{"o":117938282664.7105560303,"h":118971312305.43699646,"l":116100064054.8564147949,"c":118633197624.6620330811,"v":1008883.2524162583,"t":1731362400}
+{"o":118633197624.6620330811,"h":121604771635.2979888916,"l":118008680717.4983215332,"c":119666046750.2617645264,"v":1077668.5001862687,"t":1731366000}
+{"o":119666046750.2617645264,"h":119910986033.7526855469,"l":116012878361.7684631348,"c":118696672642.7199249268,"v":1223055.0168270043,"t":1731369600}
+{"o":118696672642.7199249268,"h":119308617375.7239990234,"l":117611561247.3527679443,"c":117980647279.1447143555,"v":983203.6868277697,"t":1731373200}
+{"o":117980647279.1447143555,"h":118460882017.1023864746,"l":115111029014.9588928223,"c":117250617118.8508911133,"v":996154.1554203673,"t":1731376800}
+{"o":117250617118.8508911133,"h":119043928243.2425384521,"l":116605161719.2127838135,"c":118889058841.8606109619,"v":941936.1453027363,"t":1731380400}
+{"o":118889058841.8606109619,"h":119432467169.5191040039,"l":116901964309.8151550293,"c":117694321142.2776184082,"v":1062469.7869155204,"t":1731384000}
+{"o":117694321142.2776184082,"h":118589721728.4949035645,"l":116142716727.07862854,"c":117330253338.7342529297,"v":1115876.7760716514,"t":1731387600}
+{"o":117330253338.7342529297,"h":119063555638.145980835,"l":117104156565.4964447021,"c":118517311241.0654296875,"v":1187848.9573176946,"t":1731391200}
+{"o":118517311241.0654296875,"h":119554731502.4745788574,"l":110794186983.8353424072,"c":112477823972.9898681641,"v":1175941.7729041108,"t":1731394800}
+{"o":112477823972.9898681641,"h":113989974326.6068267822,"l":111825726532.7192687988,"c":113972269190.3017883301,"v":1134180.321467788,"t":1731398400}
+{"o":113972269190.3017883301,"h":114189925236.2154998779,"l":109329918962.3353424072,"c":109329918962.3353424072,"v":1534854.7236200122,"t":1731402000}
+{"o":109329918962.3353424072,"h":110179279004.5120391846,"l":105772162958.5048217773,"c":107981945723.7775421143,"v":2230250.2281758916,"t":1731405600}
+{"o":107981945723.7775421143,"h":109317245845.972946167,"l":106492776639.3045654297,"c":106997993805.1337127686,"v":1324384.3486910691,"t":1731409200}
+{"o":106997993805.1337127686,"h":108351712596.5061798096,"l":104650019419.1621704102,"c":105857172019.5643005371,"v":1349238.0129547324,"t":1731412800}
+{"o":105857172019.5643005371,"h":106485731317.1050567627,"l":102712476942.8981323242,"c":106171250940.2781524658,"v":1674502.4411090175,"t":1731416400}
+{"o":106171250940.2781524658,"h":108163558497.7435150146,"l":103903429882.9394683838,"c":108028132823.7722167969,"v":1884294.0254717893,"t":1731420000}
+{"o":108028132823.7722167969,"h":108212395501.2945098877,"l":106156018767.2578735352,"c":106648290115.9463348389,"v":1394822.9916425087,"t":1731423600}
+{"o":106648290115.9463348389,"h":107713105656.4352722168,"l":104723707265.4546813965,"c":107229333893.2978057861,"v":1511851.9036539597,"t":1731427200}
+{"o":107229333893.2978057861,"h":107950763971.7754974365,"l":105805532556.3545379639,"c":106249022298.1202087402,"v":1155088.7812683075,"t":1731430800}
+{"o":106249022298.1202087402,"h":108666455251.9480895996,"l":105924521452.0449371338,"c":108130457017.6988372803,"v":1057967.8076255152,"t":1731434400}
+{"o":108130457017.6988372803,"h":109308223868.2811126709,"l":107143694509.2974090576,"c":108124978188.7940979004,"v":1110672.6427872963,"t":1731438000}
+{"o":108124978188.7940979004,"h":108721452952.2817230225,"l":107034077225.4091949463,"c":107903149256.0417175293,"v":1130142.6020236209,"t":1731441600}
+{"o":107903149256.0417175293,"h":108280662471.0173797607,"l":106148437782.1612091064,"c":107846922739.7254638672,"v":1150739.4564565686,"t":1731445200}
+{"o":107846922739.7254638672,"h":109487937937.439453125,"l":106510227422.8174743652,"c":108968404024.2541351318,"v":1109829.7669502667,"t":1731448800}
+{"o":108968404024.2541351318,"h":108985907868.2000732422,"l":107142706907.4951171875,"c":107277914273.6191253662,"v":1208007.8065036202,"t":1731452400}
+{"o":107277914273.6191253662,"h":108066338261.6228027344,"l":106600060654.6484375,"c":106717365294.0122070312,"v":1357878.034750812,"t":1731456000}
+{"o":106717365294.0122070312,"h":107414140597.2575836182,"l":104601583139.3285369873,"c":106664614542.4419555664,"v":1334180.6745776078,"t":1731459600}
+{"o":106664614542.4419555664,"h":106822718170.5095825195,"l":102920618781.8291778564,"c":105104083285.7277374268,"v":1518818.8507256701,"t":1731463200}
+{"o":105104083285.7277374268,"h":105488737793.1912231445,"l":102984962329.0691070557,"c":102995731583.9220275879,"v":1811918.3046693164,"t":1731466800}
+{"o":102995731583.9220275879,"h":104264819742.887802124,"l":101764680161.1287231445,"c":104060995128.7094726562,"v":1732764.6083559238,"t":1731470400}
+{"o":104060995128.7094726562,"h":105064832791.7807922363,"l":103344090151.2513275146,"c":103689508200.4164733887,"v":1352117.3117227014,"t":1731474000}
+{"o":103689508200.4164733887,"h":104644977630.6734619141,"l":102251020853.9003295898,"c":102481438113.0525970459,"v":1087027.7329527121,"t":1731477600}
+{"o":102481438113.0525970459,"h":104284688582.750869751,"l":102155001269.0099487305,"c":104005744354.7090148926,"v":1039285.1733005129,"t":1731481200}
+{"o":104005744354.7090148926,"h":105050043467.5313720703,"l":103354619398.602432251,"c":104316413970.8560943604,"v":1066744.5707950792,"t":1731484800}
+{"o":104316413970.8560943604,"h":105972046465.9501800537,"l":103993241238.0212554932,"c":104600578330.5203094482,"v":1566237.3220249061,"t":1731488400}
+{"o":104600578330.5203094482,"h":105648477684.4952850342,"l":103569224013.0786590576,"c":105024856525.1303253174,"v":1478146.1652041839,"t":1731492000}
+{"o":105024856525.1303253174,"h":106174421003.7360076904,"l":104370674215.7131500244,"c":105332888074.6818084717,"v":1246824.0337124036,"t":1731495600}
+{"o":105332888074.6818084717,"h":105704103962.8659057617,"l":104445191654.8915557861,"c":105210149034.602645874,"v":1465766.3349470678,"t":1731499200}
+{"o":105210149034.602645874,"h":109255799863.9421539307,"l":104570166494.9159393311,"c":107892164374.633102417,"v":2226094.9680156633,"t":1731502800}
+{"o":107892164374.633102417,"h":110204033149.702835083,"l":106160274418.0912628174,"c":109946267830.1869354248,"v":2125800.2760515488,"t":1731506400}
+{"o":109946267830.1869354248,"h":110148364032.2788543701,"l":107173644219.7553863525,"c":109796606753.0874786377,"v":2228931.1948583634,"t":1731510000}
+{"o":109796606753.0874786377,"h":110820584899.8203887939,"l":107853038933.6634674072,"c":110137149932.0791473389,"v":2354387.1222522538,"t":1731513600}
+{"o":110137149932.0791473389,"h":111775852667.8620452881,"l":109272545105.1471405029,"c":111000440518.8816986084,"v":1936945.0447005681,"t":1731517200}
+{"o":111000440518.8816986084,"h":111456782902.3371734619,"l":109863695565.5720062256,"c":111262156507.7747344971,"v":2004354.1713227036,"t":1731520800}
+{"o":111262156507.7747344971,"h":111591491285.2174224854,"l":106574800149.9491424561,"c":106898239140.6789093018,"v":3018473.3853807962,"t":1731524400}
+{"o":106898239140.6789093018,"h":108619637683.9261169434,"l":105530109391.6214904785,"c":107336628361.5621948242,"v":1885958.0147287485,"t":1731528000}
+{"o":107336628361.5621948242,"h":107432060565.6029968262,"l":104374076815.2869415283,"c":106429800745.6444854736,"v":1688721.9732054996,"t":1731531600}
+{"o":106429800745.6444854736,"h":108651103118.8081359863,"l":106172678186.2158508301,"c":107951962050.2652893066,"v":1306306.7261998823,"t":1731535200}
+{"o":107951962050.2652893066,"h":109218445726.1597747803,"l":107426317719.6745147705,"c":109032543671.1971282959,"v":1294831.2236450145,"t":1731538800}
+{"o":109032543671.1971282959,"h":109317756746.5420379639,"l":107095256580.6990356445,"c":108055288735.986618042,"v":1835906.1678407174,"t":1731542400}
+{"o":108055288735.986618042,"h":109493497832.1238098145,"l":107514024343.4662780762,"c":109493497832.1238098145,"v":1831168.9752402091,"t":1731546000}
+{"o":109493497832.1238098145,"h":109572495738.1809082031,"l":108031954025.1049041748,"c":108848211826.2138061523,"v":1696201.568789321,"t":1731549600}
+{"o":108848211826.2138061523,"h":111143730926.0248413086,"l":107796604151.3345794678,"c":111143730926.0248413086,"v":1896946.0682834212,"t":1731553200}
+{"o":111143730926.0248413086,"h":111578701127.7959899902,"l":109915560046.9538726807,"c":111474148760.4141540527,"v":1434509.7571506938,"t":1731556800}
+{"o":111474148760.4141540527,"h":111474148760.4141540527,"l":110056146953.0039978027,"c":110824999403.5154876709,"v":1596155.806449943,"t":1731560400}
+{"o":110824999403.5154876709,"h":111911112474.6938476562,"l":109354621849.485534668,"c":109354621849.485534668,"v":1520388.2364142691,"t":1731564000}
+{"o":109354621849.485534668,"h":110915273566.6652832031,"l":108955439611.3914031982,"c":110515359525.2466888428,"v":1630634.188540672,"t":1731567600}
+{"o":110515359525.2466888428,"h":111882553269.0235290527,"l":110226070424.791885376,"c":111103488221.2065124512,"v":1479377.3015194875,"t":1731571200}
+{"o":111103488221.2065124512,"h":112818147541.3955230713,"l":111082058123.4975585938,"c":112301753092.6117401123,"v":1560519.1353504087,"t":1731574800}
+{"o":112301753092.6117401123,"h":112493154707.5807189941,"l":109341980986.6757049561,"c":109538199025.0677642822,"v":1468864.6959199188,"t":1731578400}
+{"o":109538199025.0677642822,"h":109775713219.96534729,"l":107570404596.9493255615,"c":108861106826.1737823486,"v":1661345.6827888342,"t":1731582000}
+{"o":108861106826.1737823486,"h":109586331725.5956878662,"l":108363237599.5090026855,"c":109012832659.3912506104,"v":1318610.5888185105,"t":1731585600}
+{"o":109012832659.3912506104,"h":109756941007.048828125,"l":107604866140.4959106445,"c":107949052497.8203277588,"v":1578115.2163876847,"t":1731589200}
+{"o":107949052497.8203277588,"h":112176643270.4860992432,"l":105975642308.5064697266,"c":108347347031.1484680176,"v":1978923.8470596878,"t":1731592800}
+{"o":108347347031.1484680176,"h":113200807115.441619873,"l":107685556731.28074646,"c":111702949197.4019927979,"v":1910256.8667522015,"t":1731596400}
+{"o":111702949197.4019927979,"h":115111448393.9831085205,"l":111272278587.1060333252,"c":115111448393.9831085205,"v":1744797.2802296297,"t":1731600000}
+{"o":115111448393.9831085205,"h":115112595561.0933074951,"l":113710435327.6187744141,"c":114154488327.3969573975,"v":1534902.9982705172,"t":1731603600}
+{"o":114154488327.3969573975,"h":114955978088.6092529297,"l":111389257237.4785614014,"c":111598107737.7439422607,"v":1477873.4990208675,"t":1731607200}
+{"o":111598107737.7439422607,"h":112536092250.3706207275,"l":111559234352.464630127,"c":112243370859.28125,"v":1481362.5113236993,"t":1731610800}
+{"o":112243370859.28125,"h":112243370859.28125,"l":110508004125.0897216797,"c":111228069503.4296112061,"v":1561218.7479317696,"t":1731614400}
+{"o":111228069503.4296112061,"h":112025900386.8905487061,"l":110364074727.5257110596,"c":111613037685.4076538086,"v":1558308.330308873,"t":1731618000}
+{"o":111613037685.4076538086,"h":111800851199.2453918457,"l":109340594162.2436218262,"c":110360987402.0048522949,"v":1598556.228483245,"t":1731621600}
+{"o":110360987402.0048522949,"h":110686533981.4672546387,"l":107587757410.780090332,"c":109062443349.5685424805,"v":1891789.4368397042,"t":1731625200}
+{"o":109062443349.5685424805,"h":110827081610.5480041504,"l":108907699897.3202972412,"c":109232323183.9884643555,"v":1563889.5556217504,"t":1731628800}
+{"o":109232323183.9884643555,"h":109874157427.2292022705,"l":108440430517.9330444336,"c":109274732948.4199676514,"v":1466800.5873942843,"t":1731632400}
+{"o":109274732948.4199676514,"h":109652748680.8215637207,"l":108265759261.7957458496,"c":109419839636.4747467041,"v":1226429.8464110594,"t":1731636000}
+{"o":109419839636.4747467041,"h":109710150422.6106719971,"l":108741965009.8875427246,"c":108828724389.4203796387,"v":1231741.8293328159,"t":1731639600}
+{"o":108828724389.4203796387,"h":108868955909.1740722656,"l":106446206309.0007629395,"c":107114094726.4277191162,"v":1318550.1348410253,"t":1731643200}
+{"o":107114094726.4277191162,"h":108651288848.7938995361,"l":106700428958.3325805664,"c":108591971510.4228363037,"v":1176894.8664787926,"t":1731646800}
+{"o":108591971510.4228363037,"h":112269684499.1663513184,"l":108590159146.5456237793,"c":111966150585.416519165,"v":1028124.5255534248,"t":1731650400}
+{"o":111966150585.416519165,"h":112408632389.5975646973,"l":111032572698.4235534668,"c":111032572698.4235534668,"v":1092390.1250938592,"t":1731654000}
+{"o":111032572698.4235534668,"h":112171337848.216583252,"l":110317060785.6564331055,"c":112171337848.216583252,"v":1251610.3167793108,"t":1731657600}
+{"o":112171337848.216583252,"h":113292972295.8470458984,"l":111982762982.1528625488,"c":113045378207.5254669189,"v":1360046.8596777127,"t":1731661200}
+{"o":113045378207.5254669189,"h":113550328635.8711090088,"l":112715028958.2911834717,"c":113215171637.2180633545,"v":1163830.2545666487,"t":1731664800}
+{"o":113215171637.2180633545,"h":113430733144.5194549561,"l":112617220211.4862823486,"c":113314104586.4420776367,"v":1274968.6535727333,"t":1731668400}
+{"o":113314104586.4420776367,"h":114145641914.6428527832,"l":112914445032.1137084961,"c":113564147705.6254425049,"v":1526370.6334988251,"t":1731672000}
+{"o":113564147705.6254425049,"h":114063461183.086730957,"l":113102730198.3212280273,"c":113955836878.8792877197,"v":1753700.2503508085,"t":1731675600}
+{"o":113955836878.8792877197,"h":114248127346.2989349365,"l":111538539988.0993804932,"c":112194702315.3254241943,"v":2141879.0855892347,"t":1731679200}
+{"o":112194702315.3254241943,"h":112194702315.3254241943,"l":109695322197.3815612793,"c":110446233301.6575317383,"v":2054566.7645274668,"t":1731682800}
+{"o":110446233301.6575317383,"h":112131268985.6212310791,"l":110312145847.8799438477,"c":111060946072.7311859131,"v":2203407.1496839272,"t":1731686400}
+{"o":111060946072.7311859131,"h":112691716133.5200805664,"l":110975532269.2312316895,"c":111782493557.508682251,"v":1688066.8909570526,"t":1731690000}
+{"o":111782493557.508682251,"h":112104806092.8536529541,"l":110811755251.3527984619,"c":111627914696.3426055908,"v":1584579.4121678164,"t":1731693600}
+{"o":111627914696.3426055908,"h":113238713648.7185058594,"l":111545875035.4007110596,"c":112607214569.0190734863,"v":1620882.7890195227,"t":1731697200}
+{"o":112607214569.0190734863,"h":114587374930.7754058838,"l":112555520357.7731323242,"c":114587374930.7754058838,"v":1444670.4435436286,"t":1731700800}
+{"o":114587374930.7754058838,"h":116369266559.4727020264,"l":114326682749.8668212891,"c":116105475865.419418335,"v":1486425.2353712425,"t":1731704400}
+{"o":116105475865.419418335,"h":116490647706.6386871338,"l":115397211038.3527069092,"c":115690412612.0859680176,"v":1415374.0169595783,"t":1731708000}
+{"o":115690412612.0859680176,"h":116878219658.2383880615,"l":115675391228.6260223389,"c":115866512292.8645782471,"v":1467185.1411241316,"t":1731711600}
+{"o":115866512292.8645782471,"h":115896707483.5442047119,"l":114492923020.7252349854,"c":115177237239.5707397461,"v":1279869.690107685,"t":1731715200}
+{"o":115177237239.5707397461,"h":116157974553.8949279785,"l":115061080679.2925720215,"c":115896151150.2407836914,"v":1027561.0468083158,"t":1731718800}
+{"o":115896151150.2407836914,"h":116657785645.8689727783,"l":115699052472.9966583252,"c":116046354917.7071228027,"v":1124240.7808721366,"t":1731722400}
+{"o":116046354917.7071228027,"h":117553697315.4240722656,"l":116009867064.4057922363,"c":117405349360.8344116211,"v":1090406.9482426711,"t":1731726000}
+{"o":117405349360.8344116211,"h":117655143095.4135894775,"l":116580001263.3074493408,"c":116641812651.1603546143,"v":1040444.7266830876,"t":1731729600}
+{"o":116641812651.1603546143,"h":117704972964.5956573486,"l":116428216935.5480499268,"c":117242873875.375289917,"v":885156.1070074671,"t":1731733200}
+{"o":117242873875.375289917,"h":117242873875.375289917,"l":115887230504.3581542969,"c":116015242943.6364898682,"v":1204065.494430196,"t":1731736800}
+{"o":116015242943.6364898682,"h":116783959735.6649627686,"l":115871434381.7123260498,"c":116114452484.0024414062,"v":1104764.8894370161,"t":1731740400}
+{"o":116114452484.0024414062,"h":116496344055.7704315186,"l":115644348816.2533721924,"c":116277751628.8853149414,"v":1142269.5495158117,"t":1731744000}
+{"o":116277751628.8853149414,"h":116584021838.1170959473,"l":115339205723.3798675537,"c":115339205723.3798675537,"v":1179049.6107811292,"t":1731747600}
+{"o":115339205723.3798675537,"h":116198757245.5078735352,"l":115260062124.3730010986,"c":115776809849.9259033203,"v":1216734.9167181749,"t":1731751200}
+{"o":115776809849.9259033203,"h":116095525785.8408050537,"l":114871633718.3952178955,"c":116095525785.8408050537,"v":1177055.5788995281,"t":1731754800}
+{"o":116095525785.8408050537,"h":117598440734.8318023682,"l":114702109731.928894043,"c":116258932243.4008789062,"v":1648154.0158066044,"t":1731758400}
+{"o":116258932243.4008789062,"h":117296182843.7736968994,"l":115475889155.1410522461,"c":115558428007.7417297363,"v":1367365.6229081731,"t":1731762000}
+{"o":115558428007.7417297363,"h":116240617340.754776001,"l":114880667011.6672973633,"c":115211289074.2639465332,"v":1415117.379621356,"t":1731765600}
+{"o":115211289074.2639465332,"h":115336467894.1913604736,"l":113424438899.6159820557,"c":114071582658.6504974365,"v":1496498.5554460161,"t":1731769200}
+{"o":114071582658.6504974365,"h":114552818026.8961639404,"l":113211992261.6638031006,"c":113724865236.0493011475,"v":1357927.8536210663,"t":1731772800}
+{"o":113724865236.0493011475,"h":114699921321.9858093262,"l":113311472438.7877502441,"c":114310705525.4916534424,"v":1323270.8108442284,"t":1731776400}
+{"o":114310705525.4916534424,"h":115068119601.5035095215,"l":114075740215.6354522705,"c":114841826300.4702758789,"v":1461071.0247236949,"t":1731780000}
+{"o":114841826300.4702758789,"h":115096780112.7649383545,"l":114486780029.1590118408,"c":114704508826.0026092529,"v":1225933.0114599096,"t":1731783600}
+{"o":114704508826.0026092529,"h":115062149399.9252471924,"l":113917515207.2922058105,"c":114267136248.5969238281,"v":1272653.5585093817,"t":1731787200}
+{"o":114267136248.5969238281,"h":115510840524.3512420654,"l":114062031120.4213256836,"c":115041391809.7217407227,"v":1187604.7077016667,"t":1731790800}
+{"o":115041391809.7217407227,"h":115315156663.8334960938,"l":113637244777.0672302246,"c":113637244777.0672302246,"v":1152618.7266602172,"t":1731794400}
+{"o":113637244777.0672302246,"h":114704093433.6388549805,"l":113530324118.662399292,"c":114429181888.6796569824,"v":1168851.909350649,"t":1731798000}
+{"o":114429181888.6796569824,"h":115919331440.5778198242,"l":114340916959.7446289062,"c":115431904105.7479858398,"v":1229209.8517869166,"t":1731801600}
+{"o":115431904105.7479858398,"h":116407616275.9797821045,"l":113652649137.5872650146,"c":114616451639.6419830322,"v":1578407.1054954461,"t":1731805200}
+{"o":114616451639.6419830322,"h":115274513382.0417938232,"l":112516322724.346496582,"c":114666281514.9305419922,"v":2043419.9841375847,"t":1731808800}
+{"o":114666281514.9305419922,"h":117450259701.9549255371,"l":114043700666.6044158936,"c":117363513795.739440918,"v":1579721.8311365843,"t":1731812400}
+{"o":117363513795.739440918,"h":124979998681.8264312744,"l":117361108311.6547088623,"c":124465434836.0788421631,"v":2034823.3862728649,"t":1731816000}
+{"o":124465434836.0788421631,"h":126847849092.1838989258,"l":124096857097.9266662598,"c":125375495231.2691650391,"v":1553509.7896463561,"t":1731819600}
+{"o":125375495231.2691650391,"h":127157138650.5030059814,"l":124923889846.9493560791,"c":126955815890.9916534424,"v":1456751.546495016,"t":1731823200}
+{"o":126955815890.9916534424,"h":127090879373.0288238525,"l":125384686392.0955200195,"c":125732696082.9783172607,"v":1227201.4784584413,"t":1731826800}
+{"o":125732696082.9783172607,"h":128256396762.9246063232,"l":125728044974.9388885498,"c":126022136188.9668426514,"v":1429582.926504198,"t":1731830400}
+{"o":126022136188.9668426514,"h":126521143368.9815063477,"l":124958784866.5154724121,"c":126265888253.2581176758,"v":1403387.7610661737,"t":1731834000}
+{"o":126265888253.2581176758,"h":127788858899.3432922363,"l":125878606607.9024658203,"c":127437304583.6424102783,"v":1489597.3053079287,"t":1731837600}
+{"o":127437304583.6424102783,"h":128039120324.8291931152,"l":124266695678.2476806641,"c":124536478709.8861083984,"v":1530663.8455551127,"t":1731841200}
+{"o":109880298738.7178649902,"h":110001809243.3801422119,"l":109099981162.7388916016,"c":109880298738.7178649902,"v":201342.8923174231,"t":1724644800}
+{"o":109880298738.7178649902,"h":109934778087.5311584473,"l":108843589113.3438568115,"c":108916602077.5448455811,"v":178743.4458716336,"t":1724648400}
+{"o":108916602077.5448455811,"h":109082751731.4497528076,"l":108121235525.9082946777,"c":108570714962.4715423584,"v":312730.6907859324,"t":1724652000}
+{"o":108570714962.4715423584,"h":108908644226.1521606445,"l":108102656654.2313079834,"c":108625208617.7838134766,"v":241081.3625809825,"t":1724655600}
+{"o":108625208617.7838134766,"h":109721730552.0895690918,"l":108439527975.5902252197,"c":109086029394.201385498,"v":201840.8700603341,"t":1724659200}
+{"o":109086029394.201385498,"h":109695068274.474105835,"l":108199057634.0119476318,"c":109653588706.0741577148,"v":263608.3629433073,"t":1724662800}
+{"o":109653588706.0741577148,"h":110701964632.5140075684,"l":109473150197.1457366943,"c":110088606977.3777923584,"v":226676.0350666586,"t":1724666400}
+{"o":110088606977.3777923584,"h":110538424068.7918548584,"l":109348682823.078994751,"c":109482112525.7618560791,"v":238084.6287677172,"t":1724670000}
+{"o":109482112525.7618560791,"h":110039576662.1609039307,"l":108329528545.7604827881,"c":108790204945.3516387939,"v":296608.2404038453,"t":1724673600}
+{"o":108790204945.3516387939,"h":109562911659.0464172363,"l":108487116023.7532043457,"c":109356417461.6539611816,"v":321771.4983759169,"t":1724677200}
+{"o":109356417461.6539611816,"h":110359121994.8302459717,"l":105995545745.44190979,"c":107380080626.0214691162,"v":628144.549073454,"t":1724680800}
+{"o":107380080626.0214691162,"h":108061977860.9080352783,"l":106483259315.7021331787,"c":107616826365.0496368408,"v":362356.5298499556,"t":1724684400}
+{"o":107616826365.0496368408,"h":108136777019.1300354004,"l":107146993589.9790039062,"c":107703599373.2422027588,"v":267327.0445592905,"t":1724688000}
+{"o":107703599373.2422027588,"h":107835195757.1908416748,"l":106205854249.5963287354,"c":107470581615.2087249756,"v":469580.5236156543,"t":1724691600}
+{"o":107470581615.2087249756,"h":108783058225.325088501,"l":106756880832.4536590576,"c":108472164160.4580993652,"v":453877.897631907,"t":1724695200}
+{"o":108472164160.4580993652,"h":108554191412.2133636475,"l":107571271675.796295166,"c":107852019617.2983093262,"v":287824.1820618703,"t":1724698800}
+{"o":107852019617.2983093262,"h":108739059198.6561584473,"l":107292879914.7009277344,"c":108253574661.2740783691,"v":304577.9021505172,"t":1724702400}
+{"o":108253574661.2740783691,"h":108312779484.1692504883,"l":106626126049.8224182129,"c":107413010528.6111602783,"v":359703.3522935493,"t":1724706000}
+{"o":107413010528.6111602783,"h":107912225785.7167510986,"l":106996896832.6287536621,"c":107325442590.1204376221,"v":265629.9245923416,"t":1724709600}
+{"o":107325442590.1204376221,"h":107896683645.485534668,"l":106881173901.5155487061,"c":107109910005.6710662842,"v":239186.2856274956,"t":1724713200}
+{"o":107109910005.6710662842,"h":107890673689.6125030518,"l":107054119292.391708374,"c":107426481776.7066345215,"v":296936.8178408362,"t":1724716800}
+{"o":107426481776.7066345215,"h":108359308818.3773193359,"l":107343405466.6837310791,"c":107875765634.4778442383,"v":259450.2892614623,"t":1724720400}
+{"o":107875765634.4778442383,"h":108407030335.7669677734,"l":107720353739.2890319824,"c":107867433385.3412475586,"v":222876.1793643499,"t":1724724000}
+{"o":107867433385.3412475586,"h":108158487866.6875762939,"l":107308960238.951461792,"c":108086817504.8226928711,"v":184021.7421276582,"t":1724727600}
+{"o":108086817504.8226928711,"h":108344789420.1096954346,"l":107733824004.8440246582,"c":108117003934.9741363525,"v":196005.9831847799,"t":1724731200}
+{"o":108117003934.9741363525,"h":108855303361.5632324219,"l":108054200836.7510070801,"c":108628547298.9876403809,"v":228783.3145348121,"t":1724734800}
+{"o":108628547298.9876403809,"h":108638453255.768737793,"l":107408749372.1628265381,"c":107767469092.9965057373,"v":217242.4633151303,"t":1724738400}
+{"o":107767469092.9965057373,"h":107962760248.0465240479,"l":107006708114.2632446289,"c":107497330604.397644043,"v":203718.2876265134,"t":1724742000}
+{"o":107497330604.397644043,"h":107731446052.8324432373,"l":106798505832.9972229004,"c":106979704276.9456176758,"v":229319.0148500064,"t":1724745600}
+{"o":106979704276.9456176758,"h":107494607082.1271514893,"l":106459685477.0839538574,"c":106677034997.6766967773,"v":227705.9012430392,"t":1724749200}
+{"o":106677034997.6766967773,"h":106677034997.6766967773,"l":104588309511.9027404785,"c":104733377533.5898284912,"v":348793.8773386792,"t":1724752800}
+{"o":104733377533.5898284912,"h":105593943579.0020141602,"l":104517298052.8872375488,"c":105124852635.2903289795,"v":199508.0586800718,"t":1724756400}
+{"o":105124852635.2903289795,"h":105271071359.6848754883,"l":104102411630.8198547363,"c":105143583403.154083252,"v":267115.4771116725,"t":1724760000}
+{"o":105143583403.154083252,"h":105963306812.2367706299,"l":104596114760.6275024414,"c":105086007603.5926971436,"v":365378.6692820969,"t":1724763600}
+{"o":105086007603.5926971436,"h":106194666999.7808837891,"l":104510845622.7772216797,"c":104789735103.6831817627,"v":420388.8384040934,"t":1724767200}
+{"o":104789735103.6831817627,"h":105537959146.6197509766,"l":104387223060.9591827393,"c":104764035521.1844940186,"v":332161.0922364415,"t":1724770800}
+{"o":104764035521.1844940186,"h":105861870017.9040222168,"l":104443231254.0222625732,"c":104695533333.9008026123,"v":328533.8146282505,"t":1724774400}
+{"o":104695533333.9008026123,"h":105626677980.4175262451,"l":104585070553.3314056396,"c":105600945681.8321075439,"v":205163.4185313783,"t":1724778000}
+{"o":105600945681.8321075439,"h":106022365765.0786895752,"l":105172748766.3658905029,"c":105910487795.9113006592,"v":267756.4439307522,"t":1724781600}
+{"o":105910487795.9113006592,"h":105985807855.8348083496,"l":105210858358.0979156494,"c":105613204280.1664886475,"v":216139.4573771671,"t":1724785200}
+{"o":105613204280.1664886475,"h":105696784066.3623352051,"l":104933338622.3284912109,"c":104985720550.0104217529,"v":188421.0671885833,"t":1724788800}
+{"o":104985720550.0104217529,"h":105113410735.262008667,"l":100525114432.4903869629,"c":101728630348.1748199463,"v":664117.174399202,"t":1724792400}
+{"o":101728630348.1748199463,"h":101928464744.8070220947,"l":98051926464.4075469971,"c":100549079499.4701385498,"v":932371.2147016388,"t":1724796000}
+{"o":100549079499.4701385498,"h":100802715919.5393066406,"l":99774060571.4097137451,"c":100095336915.5459594727,"v":310878.5023381708,"t":1724799600}
+{"o":100095336915.5459594727,"h":100166693451.6074981689,"l":99099738315.1553192139,"c":99502370283.1110992432,"v":295602.4812391739,"t":1724803200}
+{"o":99502370283.1110992432,"h":100344718659.0348815918,"l":99089126619.0084686279,"c":100160045565.6051635742,"v":261578.7066659431,"t":1724806800}
+{"o":100160045565.6051635742,"h":100213461527.3059234619,"l":99389163133.9007873535,"c":100073125152.6655426025,"v":250883.4116256402,"t":1724810400}
+{"o":100073125152.6655426025,"h":101120654302.3817443848,"l":99933484737.7446289062,"c":101019428729.6970672607,"v":306897.3972948898,"t":1724814000}
+{"o":101019428729.6970672607,"h":101111861892.2697143555,"l":100374397828.8329925537,"c":100478369851.5630187988,"v":199389.9117685769,"t":1724817600}
+{"o":100478369851.5630187988,"h":101440907366.1337585449,"l":100333922018.5200042725,"c":100495084985.1887512207,"v":251988.2978858013,"t":1724821200}
+{"o":100495084985.1887512207,"h":100571115065.3784179688,"l":100220883777.8109741211,"c":100330302423.6174468994,"v":159661.0456879042,"t":1724824800}
+{"o":100330302423.6174468994,"h":100494422738.5155334473,"l":98014655037.6520233154,"c":98132477396.1736297607,"v":344911.4413704812,"t":1724828400}
+{"o":98132477396.1736297607,"h":99381811209.3138580322,"l":97357247860.4765777588,"c":98879658043.8724517822,"v":323763.4862671291,"t":1724832000}
+{"o":98879658043.8724517822,"h":100912956615.5238342285,"l":98787733248.8629455566,"c":100845288960.6797332764,"v":279487.0337600039,"t":1724835600}
+{"o":100845288960.6797332764,"h":100920800468.4243621826,"l":99954511330.2079162598,"c":100050116197.8542785645,"v":285381.4247193256,"t":1724839200}
+{"o":100050116197.8542785645,"h":100686348497.6473236084,"l":99896489223.2883605957,"c":100316586222.4717102051,"v":212937.6854868765,"t":1724842800}
+{"o":100316586222.4717102051,"h":107931188568.5905761719,"l":100194364017.2077789307,"c":107239618705.7429351807,"v":242828.0593508127,"t":1724846400}
+{"o":107239618705.7429351807,"h":107420984064.5487823486,"l":105446739249.2249603271,"c":105487819078.5576171875,"v":317933.904146669,"t":1724850000}
+{"o":105487819078.5576171875,"h":106706187308.7382354736,"l":104579612056.642791748,"c":105281118025.6887664795,"v":419665.2784581839,"t":1724853600}
+{"o":105281118025.6887664795,"h":105281118025.6887664795,"l":103721597926.7993011475,"c":104703086903.8512420654,"v":415733.1836576694,"t":1724857200}
+{"o":104703086903.8512420654,"h":104747482338.2691650391,"l":101804621892.6573638916,"c":103855006866.4975280762,"v":656636.9058393226,"t":1724860800}
+{"o":103855006866.4975280762,"h":108380196249.4842834473,"l":102904735304.4027404785,"c":107436989240.9481048584,"v":328601.2052796587,"t":1724864400}
+{"o":107436989240.9481048584,"h":109352130139.3696289062,"l":107310529912.361328125,"c":109297896705.5493621826,"v":286459.6541805344,"t":1724868000}
+{"o":109297896705.5493621826,"h":110147222812.0826263428,"l":108636244437.9179077148,"c":109080457301.1215515137,"v":389798.7326316854,"t":1724871600}
+{"o":109080457301.1215515137,"h":110602350154.4113311768,"l":108265230589.7331390381,"c":108964728378.2338562012,"v":478550.0731387372,"t":1724875200}
+{"o":108964728378.2338562012,"h":109527311383.3304290771,"l":107999182381.7505340576,"c":108173121506.3377685547,"v":302452.5828294641,"t":1724878800}
+{"o":108173121506.3377685547,"h":108499523563.8018493652,"l":107032595792.3918762207,"c":108453709559.4182739258,"v":304958.2506565077,"t":1724882400}
+{"o":108453709559.4182739258,"h":109063761202.81300354,"l":108141263708.6139221191,"c":108821068423.5893707275,"v":185244.9282334874,"t":1724886000}
+{"o":108821068423.5893707275,"h":109615065288.0418548584,"l":108652840606.3396911621,"c":109096709958.4077911377,"v":241055.9668401738,"t":1724889600}
+{"o":109096709958.4077911377,"h":109491089942.7955627441,"l":108109838303.6566009521,"c":108450723416.7758331299,"v":241781.996538566,"t":1724893200}
+{"o":108450723416.7758331299,"h":108861703357.1051635742,"l":108065706030.0587921143,"c":108786096231.4689483643,"v":179442.9123991026,"t":1724896800}
+{"o":108786096231.4689483643,"h":108972071218.898147583,"l":108135653133.9430999756,"c":108298705610.0604553223,"v":159876.9723760239,"t":1724900400}
+{"o":108298705610.0604553223,"h":108738186919.6194915771,"l":108224939079.6033935547,"c":108464569286.1121673584,"v":201904.3502704884,"t":1724904000}
+{"o":108464569286.1121673584,"h":109116454439.8581390381,"l":108256040844.2512512207,"c":109043034021.23828125,"v":204528.7793301389,"t":1724907600}
+{"o":109043034021.23828125,"h":109870088216.9974060059,"l":108901890342.4947509766,"c":109417653258.6234588623,"v":240412.0295976212,"t":1724911200}
+{"o":109417653258.6234588623,"h":109626652131.6142120361,"l":109229870186.1552429199,"c":109355479236.7869720459,"v":141627.5783849967,"t":1724914800}
+{"o":109355479236.7869720459,"h":109753838359.1506347656,"l":109156595435.9185028076,"c":109665281204.5298309326,"v":184976.3052243324,"t":1724918400}
+{"o":109665281204.5298309326,"h":110309493833.81300354,"l":109526938372.041809082,"c":109828465991.8405761719,"v":183634.6197412548,"t":1724922000}
+{"o":109828465991.8405761719,"h":110213632205.5576019287,"l":109561967603.282699585,"c":109737427687.0838928223,"v":163309.1261548036,"t":1724925600}
+{"o":109737427687.0838928223,"h":111029208128.7656707764,"l":109705777020.3467712402,"c":110104188331.6445159912,"v":261520.7737256405,"t":1724929200}
+{"o":110104188331.6445159912,"h":110423713157.8209686279,"l":109763286881.9940338135,"c":110015894087.6007995605,"v":248883.1128355162,"t":1724932800}
+{"o":110015894087.6007995605,"h":110231770343.7511291504,"l":109412928471.4347381592,"c":110010126970.0536346436,"v":272092.760206398,"t":1724936400}
+{"o":110010126970.0536346436,"h":110322384564.517074585,"l":109447049958.1125640869,"c":109894385030.3232879639,"v":328313.2665932123,"t":1724940000}
+{"o":109894385030.3232879639,"h":111428530470.2352600098,"l":109838680193.690322876,"c":110448357003.9521484375,"v":367270.664500787,"t":1724943600}
+{"o":110448357003.9521484375,"h":111015462974.592010498,"l":108683620488.0136566162,"c":108995786576.044631958,"v":337258.0305645209,"t":1724947200}
+{"o":108995786576.044631958,"h":109328883884.663482666,"l":108559888532.1851501465,"c":109168803931.312789917,"v":283220.4648643147,"t":1724950800}
+{"o":109168803931.312789917,"h":109186679390.5560455322,"l":105171081903.557144165,"c":105599684232.489440918,"v":617764.2574366567,"t":1724954400}
+{"o":105599684232.489440918,"h":106773840136.2459716797,"l":104161490845.1647186279,"c":106042313823.108505249,"v":465108.4724845126,"t":1724958000}
+{"o":106042313823.108505249,"h":106858762898.440826416,"l":105252653838.6549682617,"c":105983409705.7974395752,"v":276333.0195084587,"t":1724961600}
+{"o":105983409705.7974395752,"h":106006944573.5484161377,"l":105239473921.0393066406,"c":105317678293.7973632812,"v":268105.2642229809,"t":1724965200}
+{"o":105317678293.7973632812,"h":105898138798.6177368164,"l":104363482220.3884429932,"c":105660394139.0037384033,"v":280991.1905597745,"t":1724968800}
+{"o":105660394139.0037384033,"h":106083664412.8545227051,"l":105354733053.2429656982,"c":105826526811.8917541504,"v":193126.1043551592,"t":1724972400}
+{"o":105826526811.8917541504,"h":106658952381.9618835449,"l":105517298479.3893890381,"c":106125382493.8957824707,"v":222614.237112982,"t":1724976000}
+{"o":106125382493.8957824707,"h":106387743184.3838653564,"l":105402310882.402557373,"c":105760785627.5399780273,"v":183617.2585420298,"t":1724979600}
+{"o":105760785627.5399780273,"h":105953149937.0634765625,"l":104636581731.5156402588,"c":105217229425.2958526611,"v":240869.7024170815,"t":1724983200}
+{"o":105217229425.2958526611,"h":105240618172.605758667,"l":104569179620.3122711182,"c":104855866605.2302703857,"v":198061.1974444937,"t":1724986800}
+{"o":104855866605.2302703857,"h":105730472951.6465606689,"l":104855866605.2302703857,"c":105175375844.4879760742,"v":191087.7533898417,"t":1724990400}
+{"o":105175375844.4879760742,"h":105232338787.2107086182,"l":103711494853.2546844482,"c":104342220548.2798309326,"v":277367.9070622437,"t":1724994000}
+{"o":104342220548.2798309326,"h":105593205379.2395935059,"l":103878209678.9432830811,"c":105497095859.8217773438,"v":200172.2310933843,"t":1724997600}
+{"o":105497095859.8217773438,"h":105698631716.9943389893,"l":105048065615.5708618164,"c":105072821071.8488922119,"v":160345.3551327318,"t":1725001200}
+{"o":105072821071.8488922119,"h":105750662895.3709564209,"l":105058830531.9474639893,"c":105428565672.5803985596,"v":162279.8267425291,"t":1725004800}
+{"o":105428565672.5803985596,"h":105857045058.3634185791,"l":105308336679.2236938477,"c":105672380069.3378143311,"v":170206.6993906202,"t":1725008400}
+{"o":105672380069.3378143311,"h":105830246010.5624694824,"l":105259708523.9292449951,"c":105422819584.5043640137,"v":148517.2774092304,"t":1725012000}
+{"o":105422819584.5043640137,"h":105599687780.2608795166,"l":104604435524.0829772949,"c":104811364568.8711090088,"v":172247.3014001337,"t":1725015600}
+{"o":104811364568.8711090088,"h":106356885734.0442047119,"l":104684817874.3713531494,"c":105760213210.8548431396,"v":356528.733346588,"t":1725019200}
+{"o":105760213210.8548431396,"h":106261654720.4429168701,"l":104316044216.6886901855,"c":105676365208.4633178711,"v":313352.1022233748,"t":1725022800}
+{"o":105676365208.4633178711,"h":106108801078.0692443848,"l":102508704427.5220336914,"c":102619510535.1878051758,"v":476421.5657161726,"t":1725026400}
+{"o":102619510535.1878051758,"h":102697186668.8100128174,"l":99914307808.4771118164,"c":100722885889.9815826416,"v":701521.9853823803,"t":1725030000}
+{"o":100722885889.9815826416,"h":101670950572.2566375732,"l":99878492258.6856689453,"c":101201275446.6754302979,"v":506126.8996001479,"t":1725033600}
+{"o":101201275446.6754302979,"h":101942453831.4504852295,"l":100745552004.428314209,"c":101635478066.4360198975,"v":273680.7298396445,"t":1725037200}
+{"o":101635478066.4360198975,"h":104234834478.4547424316,"l":101560282348.6078186035,"c":103585168200.6488647461,"v":401422.1593776923,"t":1725040800}
+{"o":103585168200.6488647461,"h":103585168200.6488647461,"l":102420572873.6002349854,"c":102769296490.8124389648,"v":288269.6811229417,"t":1725044400}
+{"o":102769296490.8124389648,"h":103244800715.5330810547,"l":102518328336.3886260986,"c":103090392976.7482299805,"v":218564.2994790306,"t":1725048000}
+{"o":103090392976.7482299805,"h":103567288311.1229858398,"l":102920721433.8504180908,"c":103140200888.3121032715,"v":188955.3901568601,"t":1725051600}
+{"o":103140200888.3121032715,"h":104292077532.6653289795,"l":103099929598.791885376,"c":104048143103.8932342529,"v":280877.989382532,"t":1725055200}
+{"o":104048143103.8932342529,"h":104750235867.1238098145,"l":103993311515.9743804932,"c":104294468018.7278137207,"v":223074.3877753684,"t":1725058800}
+{"o":104294468018.7278137207,"h":105209911007.1047515869,"l":104199286211.0675506592,"c":104538537959.5008544922,"v":204963.6777250324,"t":1725062400}
+{"o":104538537959.5008544922,"h":104681027159.9237213135,"l":104207028976.9264984131,"c":104239021654.1852416992,"v":158118.4667990891,"t":1725066000}
+{"o":104239021654.1852416992,"h":104374140214.7840118408,"l":103926718462.6908874512,"c":104371300244.9807128906,"v":165489.6698633517,"t":1725069600}
+{"o":104371300244.9807128906,"h":104917317471.5778808594,"l":104262062474.011138916,"c":104506882475.6508789062,"v":129181.6749132634,"t":1725073200}
+{"o":104506882475.6508789062,"h":104873288287.9826202393,"l":104449863821.3556518555,"c":104796759443.1494750977,"v":98951.3871288486,"t":1725076800}
+{"o":104796759443.1494750977,"h":104796759443.1494750977,"l":104029127882.8457489014,"c":104068293178.4409942627,"v":128294.9643528563,"t":1725080400}
+{"o":104068293178.4409942627,"h":104562992783.8043060303,"l":103844102366.0728607178,"c":104269520363.9951629639,"v":109822.3134480957,"t":1725084000}
+{"o":104269520363.9951629639,"h":104428385246.0588531494,"l":103853153075.209564209,"c":104026253985.4578399658,"v":110189.0069922142,"t":1725087600}
+{"o":104026253985.4578399658,"h":104192567164.0458679199,"l":102737585093.5977478027,"c":102766868252.3203735352,"v":143315.1150179802,"t":1725091200}
+{"o":102766868252.3203735352,"h":103363957364.7252960205,"l":102228419429.6043395996,"c":103248530254.9485626221,"v":133699.0297880617,"t":1725094800}
+{"o":103248530254.9485626221,"h":103924493710.4343566895,"l":103149187609.6554870605,"c":103644723382.8460845947,"v":121575.1286053257,"t":1725098400}
+{"o":103644723382.8460845947,"h":103826229005.65965271,"l":103386510494.8439331055,"c":103556849384.5939331055,"v":102286.8397274385,"t":1725102000}
+{"o":103556849384.5939331055,"h":103766341291.0862579346,"l":103227703592.923538208,"c":103471713044.7487640381,"v":112389.29514771,"t":1725105600}
+{"o":103471713044.7487640381,"h":103606300650.4820709229,"l":102631705478.7526702881,"c":102669578521.3200683594,"v":194378.2341298984,"t":1725109200}
+{"o":102669578521.3200683594,"h":103189833206.7975006104,"l":102478460242.6965332031,"c":102968406005.0268707275,"v":148160.6944362982,"t":1725112800}
+{"o":102968406005.0268707275,"h":103281982254.6726989746,"l":102714893824.090133667,"c":103224241872.6728057861,"v":124960.3525302911,"t":1725116400}
+{"o":103224241872.6728057861,"h":103313529920.8389129639,"l":102530779390.2328643799,"c":102868966056.9198150635,"v":136173.1117842361,"t":1725120000}
+{"o":102868966056.9198150635,"h":103029103105.9531555176,"l":101978941984.4801483154,"c":102590080215.7439727783,"v":184324.8415233045,"t":1725123600}
+{"o":102590080215.7439727783,"h":103183496204.3784179688,"l":102264457930.4775390625,"c":102344879076.2399902344,"v":141310.7761448869,"t":1725127200}
+{"o":102344879076.2399902344,"h":102415296237.7965545654,"l":101729531506.4865112305,"c":101996271101.9745483398,"v":124947.3546962879,"t":1725130800}
+{"o":101996271101.9745483398,"h":102464269652.3031616211,"l":101641309579.3858642578,"c":102308032384.6133422852,"v":145544.7555329695,"t":1725134400}
+{"o":102308032384.6133422852,"h":103024236210.6696929932,"l":102099859839.3618469238,"c":102734654566.0331878662,"v":138845.0904385542,"t":1725138000}
+{"o":102734654566.0331878662,"h":102956035814.0606384277,"l":102277993329.2296142578,"c":102306044942.1013641357,"v":114574.3335907166,"t":1725141600}
+{"o":102306044942.1013641357,"h":102507296900.4122314453,"l":101925017178.9981231689,"c":102279398719.507598877,"v":102323.3010783323,"t":1725145200}
+{"o":102279398719.507598877,"h":102487080584.1552429199,"l":102011286590.1114501953,"c":102296886429.4240570068,"v":136536.2534633812,"t":1725148800}
+{"o":102296886429.4240570068,"h":102408288627.4079742432,"l":100708337005.5743865967,"c":100968719030.3785858154,"v":219603.6189701036,"t":1725152400}
+{"o":100968719030.3785858154,"h":101243735376.5213928223,"l":100390713950.82421875,"c":101238290848.5794677734,"v":246344.373999916,"t":1725156000}
+{"o":101238290848.5794677734,"h":101607544713.5135040283,"l":101037128456.0590820312,"c":101340644696.1132507324,"v":119618.3164628297,"t":1725159600}
+{"o":101340644696.1132507324,"h":101340644696.1132507324,"l":100768558845.2174987793,"c":101058238776.6278839111,"v":111361.2515855949,"t":1725163200}
+{"o":101058238776.6278839111,"h":101194354754.1290740967,"l":99034170843.008605957,"c":99422098644.0419311523,"v":211295.6542968984,"t":1725166800}
+{"o":99422098644.0419311523,"h":100354308983.0293426514,"l":99366745792.939666748,"c":100273004713.2987670898,"v":144869.0024147755,"t":1725170400}
+{"o":100273004713.2987670898,"h":100512037026.1441040039,"l":99806565844.021697998,"c":100365415187.45703125,"v":168141.8501566252,"t":1725174000}
+{"o":100365415187.45703125,"h":100389703823.6547393799,"l":99126698219.1075439453,"c":99271824023.784286499,"v":162912.309172562,"t":1725177600}
+{"o":99271824023.784286499,"h":108517655788.736541748,"l":98935690130.9398956299,"c":107702788504.4531707764,"v":193402.5858656077,"t":1725181200}
+{"o":107702788504.4531707764,"h":107829709212.1069030762,"l":106895679494.0443878174,"c":107079613999.9880981445,"v":182600.2974237347,"t":1725184800}
+{"o":107079613999.9880981445,"h":108305226052.1975402832,"l":106852880185.2550811768,"c":108238468464.1210021973,"v":175363.4163016657,"t":1725188400}
+{"o":108238468464.1210021973,"h":108445023624.2892456055,"l":107417998127.2172698975,"c":107548875321.3463134766,"v":140097.812390915,"t":1725192000}
+{"o":107548875321.3463134766,"h":108043079080.8701782227,"l":106158404329.7557525635,"c":107966875636.4442749023,"v":218384.1903819178,"t":1725195600}
+{"o":107966875636.4442749023,"h":108859192558.6123962402,"l":106721228571.9568481445,"c":108212851274.3922729492,"v":391449.8589740403,"t":1725199200}
+{"o":108212851274.3922729492,"h":110646303853.4072570801,"l":107081845903.1299438477,"c":109329789584.9762115479,"v":373189.8066979314,"t":1725202800}
+{"o":109329789584.9762115479,"h":109690603974.895904541,"l":108059001193.9949493408,"c":108284288267.642288208,"v":233336.6076861095,"t":1725206400}
+{"o":108284288267.642288208,"h":108719369407.7995605469,"l":107414181596.3854827881,"c":108009860899.9596862793,"v":204053.5981137351,"t":1725210000}
+{"o":108009860899.9596862793,"h":110133018821.1278839111,"l":107830870079.5756835938,"c":109721898211.5510559082,"v":288482.1693340751,"t":1725213600}
+{"o":109721898211.5510559082,"h":110665471290.0161895752,"l":109282790195.5872650146,"c":110129301286.5516815186,"v":263467.5323078248,"t":1725217200}
+{"o":110129301286.5516815186,"h":110840517867.3819885254,"l":109461017567.6600341797,"c":109873683396.2528076172,"v":356564.4816614072,"t":1725220800}
+{"o":109873683396.2528076172,"h":109932867065.8008422852,"l":108371166731.0319366455,"c":108974780141.0147247314,"v":186902.9904059448,"t":1725224400}
+{"o":108974780141.0147247314,"h":109081764928.4647674561,"l":104201933617.9613494873,"c":105134083982.7602233887,"v":423193.3165275977,"t":1725228000}
+{"o":105134083982.7602233887,"h":106252875313.6758422852,"l":103779544259.4119415283,"c":104631351280.764465332,"v":386787.0555146352,"t":1725231600}
+{"o":104631351280.764465332,"h":106136359584.4810333252,"l":104458661182.038772583,"c":105533641061.4549102783,"v":284551.087086445,"t":1725235200}
+{"o":105533641061.4549102783,"h":106230239486.2858734131,"l":105144205816.9755706787,"c":105643601604.7896118164,"v":229222.9095858834,"t":1725238800}
+{"o":105643601604.7896118164,"h":106398949055.8962554932,"l":104598117204.434463501,"c":105270913323.8831329346,"v":227467.4384804949,"t":1725242400}
+{"o":105270913323.8831329346,"h":106281629682.4948120117,"l":105215102178.794342041,"c":106021915477.229095459,"v":221636.1129759276,"t":1725246000}
+{"o":106021915477.229095459,"h":106337277655.8274536133,"l":103657914657.7895355225,"c":103843381924.4411621094,"v":304002.550863226,"t":1725249600}
+{"o":103843381924.4411621094,"h":105829646798.3506469727,"l":103795930756.1669769287,"c":105138264836.291015625,"v":270891.4875732295,"t":1725253200}
+{"o":105138264836.291015625,"h":105635076584.8284301758,"l":104481363226.4857788086,"c":104870038369.2807159424,"v":175303.8105685173,"t":1725256800}
+{"o":104870038369.2807159424,"h":105350341728.7097320557,"l":103300725839.838394165,"c":103931169132.6499023438,"v":201888.140068463,"t":1725260400}
+{"o":103931169132.6499023438,"h":106347724716.8089904785,"l":103625893982.5943756104,"c":105767553672.5682678223,"v":303925.8544347477,"t":1725264000}
+{"o":105767553672.5682678223,"h":107330887052.180847168,"l":105039160169.7317504883,"c":107225660506.0271453857,"v":284082.3857654363,"t":1725267600}
+{"o":107225660506.0271453857,"h":108234744651.9357910156,"l":106897139969.5605163574,"c":107491540514.6035308838,"v":297929.3566224714,"t":1725271200}
+{"o":107491540514.6035308838,"h":108018220053.9098052979,"l":107089146799.435256958,"c":107303957201.4661407471,"v":187722.9532773389,"t":1725274800}
+{"o":107303957201.4661407471,"h":107853827564.2810668945,"l":106938981195.0500030518,"c":107404892860.3033905029,"v":179143.2245114598,"t":1725278400}
+{"o":107404892860.3033905029,"h":107843137363.3173522949,"l":106440357095.7494812012,"c":106494633245.9714660645,"v":180743.7613174086,"t":1725282000}
+{"o":106494633245.9714660645,"h":108530856399.0063171387,"l":105877809260.8828277588,"c":108195479680.6785125732,"v":339335.4295929453,"t":1725285600}
+{"o":108195479680.6785125732,"h":108639109063.0240478516,"l":107764232280.179977417,"c":107924403666.2041320801,"v":245910.2120606502,"t":1725289200}
+{"o":107924403666.2041320801,"h":108623660091.0797119141,"l":107256646497.1330871582,"c":107411653613.1172027588,"v":227228.7826338094,"t":1725292800}
+{"o":107411653613.1172027588,"h":108822700521.0376434326,"l":107411653613.1172027588,"c":108551067030.1025238037,"v":246984.099324296,"t":1725296400}
+{"o":108551067030.1025238037,"h":108994781748.7206115723,"l":107902546828.3345336914,"c":108517934948.7180786133,"v":202648.3480248898,"t":1725300000}
+{"o":108517934948.7180786133,"h":108724804400.5170440674,"l":108141809345.2141418457,"c":108315087365.9099578857,"v":151526.5296159398,"t":1725303600}
+{"o":108315087365.9099578857,"h":109904678971.6967468262,"l":108102790242.4091491699,"c":109643999978.4123535156,"v":268512.4725618073,"t":1725307200}
+{"o":109643999978.4123535156,"h":109998062665.669631958,"l":108986471847.1260223389,"c":109257916022.5800628662,"v":274015.5960285415,"t":1725310800}
+{"o":109257916022.5800628662,"h":109865407673.5727386475,"l":109098598615.9437561035,"c":109775863145.8446807861,"v":214448.120225904,"t":1725314400}
+{"o":109775863145.8446807861,"h":110242204819.7858428955,"l":109573326292.7484741211,"c":109846590837.2806854248,"v":175443.2451907448,"t":1725318000}
+{"o":109846590837.2806854248,"h":110084398366.1761016846,"l":109251581424.9278564453,"c":109965107964.6103515625,"v":197847.2446550337,"t":1725321600}
+{"o":109965107964.6103515625,"h":110337564543.3061828613,"l":109516556883.1656951904,"c":110298299029.0427093506,"v":212257.4622405466,"t":1725325200}
+{"o":110298299029.0427093506,"h":111884554343.2595672607,"l":110212235814.4163970947,"c":110558892930.7421569824,"v":349831.8499130214,"t":1725328800}
+{"o":110558892930.7421569824,"h":110919682690.0880432129,"l":110232508801.0215454102,"c":110352351285.1151885986,"v":225387.1912836342,"t":1725332400}
+{"o":110352351285.1151885986,"h":110655932972.6145324707,"l":109545202550.952911377,"c":109890083326.5508575439,"v":292033.5288525484,"t":1725336000}
+{"o":109890083326.5508575439,"h":110320516463.9373779297,"l":109509822795.8443756104,"c":109934230376.1660003662,"v":183440.486629285,"t":1725339600}
+{"o":109934230376.1660003662,"h":109940607256.2589416504,"l":108741973005.7290039062,"c":108835691762.9228515625,"v":194109.9707138769,"t":1725343200}
+{"o":108835691762.9228515625,"h":109780757428.5773010254,"l":108835691762.9228515625,"c":109582065798.6971282959,"v":154301.4333664629,"t":1725346800}
+{"o":109582065798.6971282959,"h":109623227822.2091674805,"l":108119496100.8288421631,"c":108475918671.3039855957,"v":238681.3589739147,"t":1725350400}
+{"o":108475918671.3039855957,"h":109129287048.0364990234,"l":108434321993.3906402588,"c":108754164278.9888305664,"v":180313.8220939339,"t":1725354000}
+{"o":108754164278.9888305664,"h":109435878906.5396881104,"l":108611966355.9725036621,"c":109022760335.9505004883,"v":161660.9301910314,"t":1725357600}
+{"o":109022760335.9505004883,"h":109524388899.3002319336,"l":108842884590.8751678467,"c":109379434885.3993377686,"v":164365.4058934411,"t":1725361200}
+{"o":109379434885.3993377686,"h":110351124015.4636077881,"l":109331679361.5280761719,"c":109472509874.6725921631,"v":228175.1270744653,"t":1725364800}
+{"o":109472509874.6725921631,"h":109723020559.2062072754,"l":106819753603.2750396729,"c":107126544680.5149383545,"v":396734.5531670057,"t":1725368400}
+{"o":107126544680.5149383545,"h":107126544680.5149383545,"l":105897932479.4510498047,"c":106063580297.7520904541,"v":387104.314523902,"t":1725372000}
+{"o":106063580297.7520904541,"h":106463761318.3054656982,"l":104869764291.5577545166,"c":105610067100.5464782715,"v":340067.6032614152,"t":1725375600}
+{"o":105610067100.5464782715,"h":106306992910.1482543945,"l":105251198623.9099884033,"c":105802068578.2798919678,"v":272713.688047125,"t":1725379200}
+{"o":105802068578.2798919678,"h":106993228595.2128448486,"l":105722167689.258102417,"c":105931665282.5253295898,"v":294176.0765472366,"t":1725382800}
+{"o":105931665282.5253295898,"h":106830942116.5140838623,"l":105632613191.3505859375,"c":106630921625.4794769287,"v":264999.8493369815,"t":1725386400}
+{"o":106630921625.4794769287,"h":107633984897.7486419678,"l":106457888169.6761932373,"c":106584694492.7636566162,"v":296569.3231865728,"t":1725390000}
+{"o":106584694492.7636566162,"h":107108041026.6395263672,"l":105900273951.1772918701,"c":106293673590.3124542236,"v":224466.2674593254,"t":1725393600}
+{"o":106293673590.3124542236,"h":106388853562.7729187012,"l":105273374153.8908233643,"c":105942165283.9355316162,"v":235676.2067839607,"t":1725397200}
+{"o":105942165283.9355316162,"h":106132468951.7353515625,"l":105342824375.41746521,"c":105424194858.7783203125,"v":150230.8842043442,"t":1725400800}
+{"o":105424194858.7783203125,"h":105487508246.2303466797,"l":103501181126.2816772461,"c":103869458601.8131103516,"v":289048.6112963302,"t":1725404400}
+{"o":103869458601.8131103516,"h":104902877767.7551879883,"l":101008272551.713470459,"c":103088378188.5570068359,"v":331939.2670049237,"t":1725408000}
+{"o":103088378188.5570068359,"h":103863711475.1579742432,"l":99785409206.9874267578,"c":103288653766.0735015869,"v":772107.1621778494,"t":1725411600}
+{"o":103288653766.0735015869,"h":103869593455.0946655273,"l":102759205266.8228302002,"c":103514225549.3294525146,"v":236512.5783862387,"t":1725415200}
+{"o":103514225549.3294525146,"h":104201750471.8572998047,"l":103442616865.5061340332,"c":103955970659.3918762207,"v":176256.3300342019,"t":1725418800}
+{"o":103955970659.3918762207,"h":104166695237.1298522949,"l":103316783637.5639801025,"c":104067369441.9675445557,"v":160992.2527250842,"t":1725422400}
+{"o":104067369441.9675445557,"h":104067369441.9675445557,"l":103042056862.9593353271,"c":103221002831.6940307617,"v":178047.695886945,"t":1725426000}
+{"o":103221002831.6940307617,"h":104903946983.9464111328,"l":103221002831.6940307617,"c":104348712179.3779602051,"v":248020.6951957129,"t":1725429600}
+{"o":104348712179.3779602051,"h":106959881171.747543335,"l":104308595449.1118164062,"c":106044217235.2001647949,"v":427378.527594533,"t":1725433200}
+{"o":106044217235.2001647949,"h":106408249089.9548187256,"l":105627303014.2992858887,"c":105774976565.3411712646,"v":205524.8535832846,"t":1725436800}
+{"o":105774976565.3411712646,"h":106415854765.7472381592,"l":105464508509.6586456299,"c":105471234281.2681732178,"v":178461.3411984285,"t":1725440400}
+{"o":105471234281.2681732178,"h":105708034222.273223877,"l":104567115820.3433990479,"c":104637229976.9859313965,"v":224800.697525446,"t":1725444000}
+{"o":104637229976.9859313965,"h":105279620630.3265838623,"l":104296378847.2129821777,"c":104611937259.8322143555,"v":185568.9569270866,"t":1725447600}
+{"o":104611937259.8322143555,"h":105478203462.8804473877,"l":104157284459.6178131104,"c":104729217940.5666046143,"v":261469.6485630382,"t":1725451200}
+{"o":104729217940.5666046143,"h":105391389705.4041748047,"l":104124859327.1188354492,"c":105263873434.3592529297,"v":333901.7262350292,"t":1725454800}
+{"o":105263873434.3592529297,"h":108814444631.0897064209,"l":104715357185.5896453857,"c":108180429538.7420501709,"v":591857.2369418791,"t":1725458400}
+{"o":108180429538.7420501709,"h":109261834562.258392334,"l":107283457900.03565979,"c":108941558322.6996612549,"v":528838.1024013595,"t":1725462000}
+{"o":108941558322.6996612549,"h":109915816016.7312011719,"l":108027278548.8121490479,"c":109027554928.61328125,"v":433040.4567183018,"t":1725465600}
+{"o":109027554928.61328125,"h":109221536870.5159454346,"l":107952698868.9112243652,"c":107965553864.4729919434,"v":291244.1438508104,"t":1725469200}
+{"o":107965553864.4729919434,"h":108714958796.8639068604,"l":107957192648.4805450439,"c":108304651066.9517059326,"v":248200.5149054419,"t":1725472800}
+{"o":108304651066.9517059326,"h":108983902617.6868896484,"l":108043678560.9860076904,"c":108477484227.6114654541,"v":209815.6753764614,"t":1725476400}
+{"o":108477484227.6114654541,"h":109191917488.2388763428,"l":108176074707.8399658203,"c":109004538475.6796569824,"v":209812.9874320368,"t":1725480000}
+{"o":109004538475.6796569824,"h":109473527723.2868499756,"l":108763459249.7971801758,"c":109303341740.4781646729,"v":166555.3466406138,"t":1725483600}
+{"o":109303341740.4781646729,"h":109641740961.4472198486,"l":108655849956.1165161133,"c":109163909882.9479827881,"v":195530.3144261564,"t":1725487200}
+{"o":109163909882.9479827881,"h":109389415523.5330047607,"l":108478927902.0030822754,"c":108741574407.7316436768,"v":169335.3006663184,"t":1725490800}
+{"o":108741574407.7316436768,"h":109405987684.4792633057,"l":108197563675.0988922119,"c":108200487174.1036834717,"v":185678.3488652094,"t":1725494400}
+{"o":108200487174.1036834717,"h":109317676840.6413879395,"l":108200487174.1036834717,"c":108956134706.5638580322,"v":184929.0377182137,"t":1725498000}
+{"o":108956134706.5638580322,"h":109210793967.8659820557,"l":108262702062.2224731445,"c":108347176385.8892974854,"v":232161.1214004747,"t":1725501600}
+{"o":108347176385.8892974854,"h":108347176385.8892974854,"l":106882537603.6709747314,"c":107141953596.2917022705,"v":276267.5257244815,"t":1725505200}
+{"o":107141953596.2917022705,"h":109296878592.0955810547,"l":105952399482.542678833,"c":107692695914.1269836426,"v":216115.6374068271,"t":1725508800}
+{"o":107692695914.1269836426,"h":107810575080.2545013428,"l":106657844719.462310791,"c":106787052294.1032409668,"v":207456.4415068786,"t":1725512400}
+{"o":106787052294.1032409668,"h":107007808994.6302337646,"l":105561386837.2085113525,"c":106545975163.708694458,"v":219559.7726306375,"t":1725516000}
+{"o":106545975163.708694458,"h":107579099104.5245819092,"l":106473632165.0352020264,"c":107381353286.9839477539,"v":177757.6969019745,"t":1725519600}
+{"o":107381353286.9839477539,"h":107962420216.4648132324,"l":106774764342.8047180176,"c":107105375278.1443328857,"v":184674.1601660954,"t":1725523200}
+{"o":107105375278.1443328857,"h":107188277081.0848999023,"l":106258987434.2307128906,"c":106706628864.5092163086,"v":175875.4565782938,"t":1725526800}
+{"o":106706628864.5092163086,"h":107124987381.3605804443,"l":106320826382.771484375,"c":106934559042.0281677246,"v":193566.1377675202,"t":1725530400}
+{"o":106934559042.0281677246,"h":107442319490.2968444824,"l":106548883810.5033569336,"c":107174703226.6752166748,"v":161342.6396812512,"t":1725534000}
+{"o":107174703226.6752166748,"h":108205361585.939163208,"l":106406403649.536895752,"c":107606559332.1145629883,"v":335252.2805689762,"t":1725537600}
+{"o":107606559332.1145629883,"h":108852952289.4967041016,"l":107429155462.3178100586,"c":108540192968.3405609131,"v":418906.2230959071,"t":1725541200}
+{"o":108540192968.3405609131,"h":109224958256.3011474609,"l":106412312886.5719146729,"c":106416858678.3901367188,"v":500040.5888490643,"t":1725544800}
+{"o":106416858678.3901367188,"h":106776405261.7233734131,"l":104747663319.3855438232,"c":105375076911.741027832,"v":495525.273237341,"t":1725548400}
+{"o":105375076911.741027832,"h":105793236360.3769073486,"l":104441558661.4647827148,"c":104931168579.0000152588,"v":328091.7668309982,"t":1725552000}
+{"o":104931168579.0000152588,"h":105560446291.9638671875,"l":104584143340.142868042,"c":105482891212.363861084,"v":294149.2542245902,"t":1725555600}
+{"o":105482891212.363861084,"h":105774815640.4262084961,"l":104920785958.5348815918,"c":105331962450.5668487549,"v":258925.4594668331,"t":1725559200}
+{"o":105331962450.5668487549,"h":105391202165.2341308594,"l":102863191896.8403778076,"c":103603251062.2359008789,"v":458774.6534261316,"t":1725562800}
+{"o":103603251062.2359008789,"h":104079286805.8907012939,"l":103278526172.5470428467,"c":103520359377.6814575195,"v":211445.6724180126,"t":1725566400}
+{"o":103520359377.6814575195,"h":104615978439.4816131592,"l":103492123150.5807037354,"c":104438556706.1368255615,"v":224888.5414649491,"t":1725570000}
+{"o":104438556706.1368255615,"h":104767283770.0256500244,"l":103583467405.9388427734,"c":104517469321.1255645752,"v":170633.6190557472,"t":1725573600}
+{"o":104517469321.1255645752,"h":104654918414.8609619141,"l":104116955904.3764648438,"c":104384796856.4400024414,"v":157147.0939653934,"t":1725577200}
+{"o":104384796856.4400024414,"h":104767352254.3130340576,"l":103765802108.4073791504,"c":104433716218.4401245117,"v":201391.6076417428,"t":1725580800}
+{"o":104433716218.4401245117,"h":105386285142.5561523438,"l":103880081309.5248413086,"c":105092146845.7463684082,"v":198824.0212513252,"t":1725584400}
+{"o":105092146845.7463684082,"h":106083341796.6096191406,"l":104838040816.8783874512,"c":105876331048.5006866455,"v":208626.9282157581,"t":1725588000}
+{"o":105876331048.5006866455,"h":106137501337.6647949219,"l":105432782971.1137237549,"c":105432782971.1137237549,"v":196644.2428858639,"t":1725591600}
+{"o":105432782971.1137237549,"h":105835408461.9721679688,"l":105179669666.7394256592,"c":105225667932.7129669189,"v":176144.466089377,"t":1725595200}
+{"o":105225667932.7129669189,"h":105440857127.4867248535,"l":104503294707.7874755859,"c":105061638841.3169708252,"v":177146.6021030113,"t":1725598800}
+{"o":105061638841.3169708252,"h":105225379564.4737548828,"l":104645010142.7664642334,"c":105074546727.5367584229,"v":146594.700971903,"t":1725602400}
+{"o":105074546727.5367584229,"h":105112859911.6051940918,"l":101872632620.3506317139,"c":103365779486.1756134033,"v":320684.6908232508,"t":1725606000}
+{"o":103365779486.1756134033,"h":104186338477.7511291504,"l":103259593022.774520874,"c":103656305452.6165771484,"v":195281.9136681981,"t":1725609600}
+{"o":103656305452.6165771484,"h":104526867599.1954803467,"l":103508733955.1073913574,"c":104392063470.708114624,"v":165099.2195181219,"t":1725613200}
+{"o":104392063470.708114624,"h":105733995836.4643096924,"l":104358937221.2103881836,"c":105257354303.2161102295,"v":241406.3265738796,"t":1725616800}
+{"o":105257354303.2161102295,"h":105419771316.5204315186,"l":104719839856.9674224854,"c":105110053919.9090881348,"v":224644.6975370821,"t":1725620400}
+{"o":105110053919.9090881348,"h":108210276919.5086364746,"l":104655996719.5744018555,"c":107760488816.0779571533,"v":689284.7793380698,"t":1725624000}
+{"o":107760488816.0779571533,"h":108339093329.5897979736,"l":105054994893.9408111572,"c":105616766395.9676513672,"v":607588.5099886861,"t":1725627600}
+{"o":105616766395.9676513672,"h":105616766395.9676513672,"l":103277878135.0699157715,"c":104120335160.640914917,"v":761289.2009798093,"t":1725631200}
+{"o":104120335160.640914917,"h":104856970558.8741912842,"l":102174090991.7733154297,"c":103291893848.2604980469,"v":647030.122692398,"t":1725634800}
+{"o":103291893848.2604980469,"h":103472522116.4529418945,"l":101005749640.3666229248,"c":101964064662.0207214355,"v":743754.5135983892,"t":1725638400}
+{"o":101964064662.0207214355,"h":103157240181.1822357178,"l":101189696886.0120697021,"c":102219431969.7623748779,"v":456469.5035278464,"t":1725642000}
+{"o":102219431969.7623748779,"h":102346555892.3834686279,"l":100585570496.264175415,"c":100693134706.4096069336,"v":420597.5819353157,"t":1725645600}
+{"o":100693134706.4096069336,"h":101683432690.9043426514,"l":99763993448.3476104736,"c":100875225302.2946472168,"v":513617.0573390015,"t":1725649200}
+{"o":100875225302.2946472168,"h":112507334064.0399169922,"l":97499041798.8433837891,"c":108296683687.8712005615,"v":597033.3878421669,"t":1725652800}
+{"o":108296683687.8712005615,"h":111418145712.6761322021,"l":107736771506.952835083,"c":111418145712.6761322021,"v":491558.4582058577,"t":1725656400}
+{"o":111418145712.6761322021,"h":112018503476.2565612793,"l":110744192884.2943572998,"c":111402186990.7415618896,"v":223533.7796830661,"t":1725660000}
+{"o":111402186990.7415618896,"h":111905126763.0354309082,"l":111275323313.6899261475,"c":111723168657.2985839844,"v":177450.0308287159,"t":1725663600}
+{"o":111723168657.2985839844,"h":112327312859.6114349365,"l":111517025154.4275512695,"c":111630669822.2487030029,"v":242338.312011453,"t":1725667200}
+{"o":111630669822.2487030029,"h":111862933982.2419891357,"l":108515198154.2907867432,"c":108861701127.0760040283,"v":173551.0454841083,"t":1725670800}
+{"o":108861701127.0760040283,"h":109615787819.4616851807,"l":108705267394.0814361572,"c":109366259107.5045776367,"v":149807.1690845586,"t":1725674400}
+{"o":109366259107.5045776367,"h":109671601711.2966003418,"l":109279278563.2168426514,"c":109408273834.1392974854,"v":132926.5739169037,"t":1725678000}
+{"o":109408273834.1392974854,"h":110324538361.3358001709,"l":108354338435.1999969482,"c":109282674171.7977752686,"v":174806.8652781088,"t":1725681600}
+{"o":109282674171.7977752686,"h":110235545574.5724945068,"l":109186153203.933883667,"c":109934281071.9457397461,"v":208462.4717136263,"t":1725685200}
+{"o":109934281071.9457397461,"h":110416616184.6639709473,"l":109824547153.5498046875,"c":110345674056.4281463623,"v":170702.9589239878,"t":1725688800}
+{"o":110345674056.4281463623,"h":111304251584.729019165,"l":110097839986.0837402344,"c":110556642306.47706604,"v":188628.1544298278,"t":1725692400}
+{"o":110556642306.47706604,"h":110693615906.6261291504,"l":109888018813.2769927979,"c":110399654897.3597869873,"v":155234.7185874184,"t":1725696000}
+{"o":110399654897.3597869873,"h":110590574321.2287750244,"l":109836818761.4771270752,"c":110119253810.4060821533,"v":131144.8527102761,"t":1725699600}
+{"o":110119253810.4060821533,"h":110487425851.1442565918,"l":109923833220.2912597656,"c":109923833220.2912597656,"v":138952.3283851795,"t":1725703200}
+{"o":109923833220.2912597656,"h":110408092896.8663024902,"l":109778300067.1576538086,"c":110010104820.4886322021,"v":131756.5514621427,"t":1725706800}
+{"o":110010104820.4886322021,"h":110695968889.4289398193,"l":110010104820.4886322021,"c":110357267053.378112793,"v":137788.8125269149,"t":1725710400}
+{"o":110357267053.378112793,"h":110696357825.3219451904,"l":108196958555.4188995361,"c":108870053512.6878204346,"v":197630.7420090898,"t":1725714000}
+{"o":108870053512.6878204346,"h":109583438255.4962005615,"l":108764598007.398727417,"c":109534911114.2054901123,"v":189365.4355058092,"t":1725717600}
+{"o":109534911114.2054901123,"h":110901680068.7216033936,"l":109534911114.2054901123,"c":110365670728.9803924561,"v":303554.6714394465,"t":1725721200}
+{"o":110365670728.9803924561,"h":110657788606.7278900146,"l":109169337527.0107269287,"c":109232724635.3408355713,"v":235712.4921376554,"t":1725724800}
+{"o":109232724635.3408355713,"h":109606147957.5058135986,"l":108394287910.3729705811,"c":108631266486.7435302734,"v":251874.2328000955,"t":1725728400}
+{"o":108631266486.7435302734,"h":109580613044.0647583008,"l":108146448522.8852844238,"c":109273639251.2673797607,"v":239443.1946342151,"t":1725732000}
+{"o":109273639251.2673797607,"h":110376768777.6569671631,"l":109200702492.8868255615,"c":109922194063.4638977051,"v":179235.1429747448,"t":1725735600}
+{"o":109922194063.4638977051,"h":110025415259.9608306885,"l":109040216696.9863739014,"c":109040216696.9863739014,"v":148698.2624546303,"t":1725739200}
+{"o":109040216696.9863739014,"h":109528672547.5846252441,"l":108528855287.5919189453,"c":108693353029.0979156494,"v":157688.4233727512,"t":1725742800}
+{"o":108693353029.0979156494,"h":109032450747.0924835205,"l":107841510119.0371704102,"c":108591918578.9547424316,"v":140188.3531458019,"t":1725746400}
+{"o":108591918578.9547424316,"h":109507879714.5912475586,"l":108290431193.1738891602,"c":109399229513.7686462402,"v":120628.9644955001,"t":1725750000}
+{"o":109399229513.7686462402,"h":109595649019.6378936768,"l":108692698569.8477020264,"c":109246834930.7387542725,"v":145089.4138526942,"t":1725753600}
+{"o":109246834930.7387542725,"h":109882568680.9776763916,"l":109203556248.8547058105,"c":109574292176.9336853027,"v":135864.6104294959,"t":1725757200}
+{"o":109574292176.9336853027,"h":110002926601.0553131104,"l":109537905872.587097168,"c":109807499968.7853393555,"v":140906.4931004322,"t":1725760800}
+{"o":109807499968.7853393555,"h":110077726385.4261016846,"l":109485921222.4578704834,"c":109867277666.8841094971,"v":114435.3167427023,"t":1725764400}
+{"o":109867277666.8841094971,"h":110266543920.8967590332,"l":109687921766.0111236572,"c":110040746866.2382202148,"v":122300.4297936408,"t":1725768000}
+{"o":110040746866.2382202148,"h":110050947012.9679718018,"l":109517372301.6687774658,"c":109517372301.6687774658,"v":151932.864270508,"t":1725771600}
+{"o":109517372301.6687774658,"h":110091760767.3649902344,"l":109514082378.3036651611,"c":109960973816.5688781738,"v":97262.8923331086,"t":1725775200}
+{"o":109960973816.5688781738,"h":111430738153.4722900391,"l":109910979389.2313537598,"c":111001216916.6441650391,"v":185635.1839738369,"t":1725778800}
+{"o":111001216916.6441650391,"h":111245090625.5622406006,"l":110647038637.2118377686,"c":111178088140.157043457,"v":205235.9073819515,"t":1725782400}
+{"o":111178088140.157043457,"h":112185893899.9391479492,"l":111058649191.0524749756,"c":111102833994.3001098633,"v":229940.4431226352,"t":1725786000}
+{"o":111102833994.3001098633,"h":111990030166.2535552979,"l":111051297527.9856414795,"c":111908052569.8117828369,"v":152555.0913289481,"t":1725789600}
+{"o":111908052569.8117828369,"h":112155767539.9777679443,"l":111364267473.7401733398,"c":111435011727.7979736328,"v":145156.6104756593,"t":1725793200}
+{"o":111435011727.7979736328,"h":111583511854.4002227783,"l":110187923074.2434234619,"c":110289745525.8624420166,"v":186226.9689496969,"t":1725796800}
+{"o":110289745525.8624420166,"h":110563977754.1249694824,"l":109915110668.2959442139,"c":110487039001.9886627197,"v":174214.9205708065,"t":1725800400}
+{"o":110487039001.9886627197,"h":110622084945.5646514893,"l":109306988394.9310150146,"c":109306988394.9310150146,"v":267760.5385935783,"t":1725804000}
+{"o":109306988394.9310150146,"h":109624685031.6634979248,"l":108465317015.633895874,"c":108573425916.9750061035,"v":413552.1178711893,"t":1725807600}
+{"o":108573425916.9750061035,"h":109943171743.1051177979,"l":108475861454.9764556885,"c":109425437154.0534362793,"v":194214.1433530295,"t":1725811200}
+{"o":109425437154.0534362793,"h":110763547645.0675048828,"l":109402503825.5684204102,"c":110713067724.2795715332,"v":177821.7498382688,"t":1725814800}
+{"o":110713067724.2795715332,"h":110795072602.3084564209,"l":110151749524.7236938477,"c":110320562861.150604248,"v":159974.8077660222,"t":1725818400}
+{"o":110320562861.150604248,"h":110578535750.711807251,"l":109991135336.1234283447,"c":110236038215.00390625,"v":125750.155758226,"t":1725822000}
+{"o":110236038215.00390625,"h":110445544688.2402496338,"l":109938685749.3955535889,"c":110323035930.9797668457,"v":113718.6362915734,"t":1725825600}
+{"o":110323035930.9797668457,"h":111261352264.9581451416,"l":110310803337.719619751,"c":110652354704.7995758057,"v":224806.9103791144,"t":1725829200}
+{"o":110652354704.7995758057,"h":112793554384.2715606689,"l":110288459350.1147918701,"c":110791161046.1775817871,"v":458074.4364602726,"t":1725832800}
+{"o":110791161046.1775817871,"h":111642383120.557723999,"l":110669257855.3391113281,"c":111481325342.7830963135,"v":186827.9901580557,"t":1725836400}
+{"o":111481325342.7830963135,"h":112252623493.0447845459,"l":110657490412.6515808105,"c":111474810565.6964874268,"v":237711.8027229914,"t":1725840000}
+{"o":111474810565.6964874268,"h":112087635163.0885162354,"l":110710404507.3609771729,"c":111208439327.7145690918,"v":240884.363894411,"t":1725843600}
+{"o":111208439327.7145690918,"h":111318138716.2601165771,"l":109966521776.578704834,"c":110794022694.2643890381,"v":207363.4054712994,"t":1725847200}
+{"o":110794022694.2643890381,"h":110814971520.1405944824,"l":109596757693.3409118652,"c":110177054123.294128418,"v":186432.2339621086,"t":1725850800}
+{"o":110177054123.294128418,"h":110349682259.7260742188,"l":109570103780.8015136719,"c":109886692678.225769043,"v":144779.4335337697,"t":1725854400}
+{"o":109886692678.225769043,"h":110090528829.7433166504,"l":109236987436.7386779785,"c":109485096545.5738830566,"v":147492.2165703296,"t":1725858000}
+{"o":109485096545.5738830566,"h":110289608166.566986084,"l":109372123652.1439208984,"c":110193444391.3007659912,"v":192948.7364379416,"t":1725861600}
+{"o":110193444391.3007659912,"h":110831112556.2070007324,"l":109821033591.7986907959,"c":110787979489.8122711182,"v":155304.469691406,"t":1725865200}
+{"o":110787979489.8122711182,"h":111550783333.1682281494,"l":110677788345.479598999,"c":111296934194.0178070068,"v":220094.9876828039,"t":1725868800}
+{"o":111296934194.0178070068,"h":112208614981.298248291,"l":110781673910.6951446533,"c":110928797226.1765136719,"v":217559.3321110111,"t":1725872400}
+{"o":110928797226.1765136719,"h":111690046371.4649353027,"l":110688677407.3593597412,"c":111240955687.8327026367,"v":160050.6662580176,"t":1725876000}
+{"o":111240955687.8327026367,"h":111342301429.1998748779,"l":110671779519.5323638916,"c":110866083424.6014556885,"v":141374.1276354945,"t":1725879600}
+{"o":110866083424.6014556885,"h":110938565330.7481231689,"l":110098310422.051864624,"c":110757863975.7055969238,"v":218634.2252763072,"t":1725883200}
+{"o":110757863975.7055969238,"h":111551491698.0294189453,"l":110240731477.4245758057,"c":111151306888.3109741211,"v":305371.1500797975,"t":1725886800}
+{"o":111151306888.3109741211,"h":111476923888.9545593262,"l":108788645728.9790039062,"c":108967907847.8457336426,"v":393420.4133109785,"t":1725890400}
+{"o":108967907847.8457336426,"h":110209015630.0855407715,"l":108786147487.3299407959,"c":109985769949.9922790527,"v":302793.2921680178,"t":1725894000}
+{"o":109985769949.9922790527,"h":114616407199.2996063232,"l":109873859270.2954101562,"c":113654357987.795135498,"v":597800.1766407893,"t":1725897600}
+{"o":113654357987.795135498,"h":114683895992.7944335938,"l":113489935380.7433166504,"c":113831105091.4049224854,"v":418424.8881588798,"t":1725901200}
+{"o":113831105091.4049224854,"h":114346745220.5426177979,"l":113304347429.4421691895,"c":114125872833.9472198486,"v":325733.2226680632,"t":1725904800}
+{"o":114125872833.9472198486,"h":115811038150.0208892822,"l":113978121676.3708343506,"c":115656588913.5346221924,"v":302585.4968113154,"t":1725908400}
+{"o":115656588913.5346221924,"h":115910578962.0570983887,"l":114576750074.5248260498,"c":115398931792.2348937988,"v":238238.8899630564,"t":1725912000}
+{"o":115398931792.2348937988,"h":117414560449.6964263916,"l":115206603463.6289520264,"c":115767336754.4355163574,"v":450851.0750149552,"t":1725915600}
+{"o":115767336754.4355163574,"h":116239032101.5497589111,"l":114759396676.5723876953,"c":115164791289.8983917236,"v":264428.5748337018,"t":1725919200}
+{"o":115164791289.8983917236,"h":115864215652.2440185547,"l":114775930518.2598266602,"c":115705039604.9330291748,"v":203292.7272472529,"t":1725922800}
+{"o":115705039604.9330291748,"h":115839364111.3353729248,"l":114325938907.9352111816,"c":114816680190.6606292725,"v":228050.8271902757,"t":1725926400}
+{"o":114816680190.6606292725,"h":114957226154.9037017822,"l":113898759066.7886505127,"c":114205635878.1425018311,"v":170648.3816425484,"t":1725930000}
+{"o":114205635878.1425018311,"h":114434521030.7263336182,"l":113774300213.8654327393,"c":114292632699.7489318848,"v":142503.3633821438,"t":1725933600}
+{"o":114292632699.7489318848,"h":114376941613.6439056396,"l":113754884082.8644561768,"c":113860503068.2227325439,"v":164505.4714066435,"t":1725937200}
+{"o":113860503068.2227325439,"h":114372037698.7087402344,"l":113533395570.1212463379,"c":113886380330.9109649658,"v":139165.1587189773,"t":1725940800}
+{"o":113886380330.9109649658,"h":115292096396.5946960449,"l":113817327511.5903167725,"c":115292096396.5946960449,"v":137031.1351079172,"t":1725944400}
+{"o":115292096396.5946960449,"h":115292096396.5946960449,"l":114575006827.9801940918,"c":114718655621.9762878418,"v":130590.4792469997,"t":1725948000}
+{"o":114718655621.9762878418,"h":115888364828.10206604,"l":114542730269.3139648438,"c":115639394237.4043884277,"v":211931.4582776662,"t":1725951600}
+{"o":115639394237.4043884277,"h":116074506840.2931671143,"l":115140350565.3091583252,"c":115352318743.1588745117,"v":188871.3057701277,"t":1725955200}
+{"o":115352318743.1588745117,"h":115655491576.0732116699,"l":114989150879.1340942383,"c":115238780505.3469848633,"v":140905.4297334446,"t":1725958800}
+{"o":115238780505.3469848633,"h":115781106500.787612915,"l":114832474106.4756622314,"c":115584728899.6621246338,"v":158212.887044141,"t":1725962400}
+{"o":115584728899.6621246338,"h":115971959410.2672424316,"l":115298181842.2603607178,"c":115840406094.0444488525,"v":143989.5409905726,"t":1725966000}
+{"o":115840406094.0444488525,"h":116137813581.6956176758,"l":115060967661.6862487793,"c":115139213275.4292144775,"v":161867.2566240852,"t":1725969600}
+{"o":115139213275.4292144775,"h":115230727320.1004180908,"l":114238305049.4846496582,"c":114830704036.6434631348,"v":262307.9623229972,"t":1725973200}
+{"o":114830704036.6434631348,"h":116509632580.1369781494,"l":114544218727.600982666,"c":115760063915.6121368408,"v":416014.9123261567,"t":1725976800}
+{"o":115760063915.6121368408,"h":116799950571.7371826172,"l":114933671543.3460083008,"c":114945366501.3731231689,"v":335025.6301627868,"t":1725980400}
+{"o":114945366501.3731231689,"h":115550836338.5063476562,"l":114592251955.0604095459,"c":115182772778.6610107422,"v":272478.8081728939,"t":1725984000}
+{"o":115182772778.6610107422,"h":117282463602.9112701416,"l":115100429119.52394104,"c":116317696291.1940765381,"v":290920.1887632928,"t":1725987600}
+{"o":116317696291.1940765381,"h":118193893729.9160614014,"l":116317696291.1940765381,"c":117200575631.5918579102,"v":452325.159942274,"t":1725991200}
+{"o":117200575631.5918579102,"h":117366030410.1052093506,"l":116348728399.6737365723,"c":117071869026.0149688721,"v":300495.3610257755,"t":1725994800}
+{"o":117071869026.0149688721,"h":117887441754.7696228027,"l":108466928699.8935852051,"c":108466928699.8935852051,"v":226899.0797622633,"t":1725998400}
+{"o":108466928699.8935852051,"h":108767265524.8411254883,"l":108045667318.2142486572,"c":108218191905.9524383545,"v":212761.2550429197,"t":1726002000}
+{"o":108218191905.9524383545,"h":108788333554.4630584717,"l":108022315297.1705932617,"c":108686575534.7462615967,"v":183203.9706351627,"t":1726005600}
+{"o":108686575534.7462615967,"h":108786793399.3460540771,"l":108205892254.8707733154,"c":108398354666.8227996826,"v":127371.6546466446,"t":1726009200}
+{"o":108398354666.8227996826,"h":108622203812.7163238525,"l":108008126923.5748596191,"c":108343620513.3729858398,"v":168429.4148273269,"t":1726012800}
+{"o":108343620513.3729858398,"h":110464022896.352142334,"l":106544241059.4652557373,"c":108681950792.3390045166,"v":350636.9981925945,"t":1726016400}
+{"o":108681950792.3390045166,"h":109504468511.75440979,"l":108626030438.7842254639,"c":109135247274.4116821289,"v":230395.3373639913,"t":1726020000}
+{"o":109135247274.4116821289,"h":109222290710.3079681396,"l":108596261393.41847229,"c":108818822188.5300750732,"v":183862.0234499697,"t":1726023600}
+{"o":108818822188.5300750732,"h":109206950299.2895355225,"l":107167861344.7634124756,"c":108105922236.9018707275,"v":253433.7510678228,"t":1726027200}
+{"o":108105922236.9018707275,"h":108141508078.0715789795,"l":107184807296.4820861816,"c":107366042061.4450378418,"v":198616.730863292,"t":1726030800}
+{"o":107366042061.4450378418,"h":108107847925.3246612549,"l":107150148254.9405517578,"c":107606538706.2189025879,"v":200653.4967744415,"t":1726034400}
+{"o":107606538706.2189025879,"h":108345375550.8310699463,"l":107525613474.3876647949,"c":108244821294.3137359619,"v":222606.6338980932,"t":1726038000}
+{"o":108244821294.3137359619,"h":108253338197.1537475586,"l":107018900965.6433105469,"c":107334548622.7880706787,"v":232699.851057678,"t":1726041600}
+{"o":107334548622.7880706787,"h":107704900750.7730712891,"l":107193939184.5511169434,"c":107500366227.9535064697,"v":176371.2395895969,"t":1726045200}
+{"o":107500366227.9535064697,"h":107502779528.808303833,"l":105632746696.0343780518,"c":107050651276.2917022705,"v":212215.8923052072,"t":1726048800}
+{"o":107050651276.2917022705,"h":108063446018.8203430176,"l":107050651276.2917022705,"c":107808155440.5611419678,"v":198168.1580729503,"t":1726052400}
+{"o":107808155440.5611419678,"h":108438576665.1254272461,"l":106858206357.5242614746,"c":107899631308.1806030273,"v":437343.3913382379,"t":1726056000}
+{"o":107899631308.1806030273,"h":108986722538.0599060059,"l":105665257554.3693389893,"c":105953520886.8364105225,"v":469500.683231767,"t":1726059600}
+{"o":105953520886.8364105225,"h":106327730227.992401123,"l":104791601719.1962280273,"c":105974127637.1249542236,"v":418482.1629191647,"t":1726063200}
+{"o":105974127637.1249542236,"h":108188477277.9516601562,"l":105519380842.1934967041,"c":107206138519.0794067383,"v":420611.3106857092,"t":1726066800}
+{"o":107206138519.0794067383,"h":108281877484.4258880615,"l":107139206984.8942718506,"c":107902990929.1187438965,"v":369151.894232168,"t":1726070400}
+{"o":107902990929.1187438965,"h":109100988935.0908508301,"l":107837451608.5633087158,"c":108779536471.1172943115,"v":370802.8983885383,"t":1726074000}
+{"o":108779536471.1172943115,"h":109874214544.0224151611,"l":107462016043.2484130859,"c":108804384321.2913818359,"v":348959.0978488189,"t":1726077600}
+{"o":108804384321.2913818359,"h":109354965494.0947418213,"l":108310245212.6113739014,"c":109183412038.2072906494,"v":259495.1670045564,"t":1726081200}
+{"o":109183412038.2072906494,"h":109508250631.2503356934,"l":108868495600.2626495361,"c":109083764203.2617340088,"v":178478.2374739196,"t":1726084800}
+{"o":109083764203.2617340088,"h":109340774037.971206665,"l":108592431550.7590942383,"c":108890352175.3473815918,"v":195155.8767896203,"t":1726088400}
+{"o":108890352175.3473815918,"h":109080926768.455657959,"l":108706050085.628112793,"c":109024877543.9535369873,"v":142207.5669397383,"t":1726092000}
+{"o":109024877543.9535369873,"h":109285790628.6784820557,"l":108782483590.7709503174,"c":108948545567.9973754883,"v":136235.57556541,"t":1726095600}
+{"o":108948545567.9973754883,"h":110450379360.8084106445,"l":108895010784.4974365234,"c":109910669536.2594909668,"v":279132.8217027213,"t":1726099200}
+{"o":109910669536.2594909668,"h":110953186092.9379272461,"l":109910669536.2594909668,"c":110883252089.5701446533,"v":199534.191630509,"t":1726102800}
+{"o":110883252089.5701446533,"h":111907494881.3687591553,"l":110799797547.9850006104,"c":111409587234.3344268799,"v":290602.9410845812,"t":1726106400}
+{"o":111409587234.3344268799,"h":111891553989.8988037109,"l":111120183357.8774108887,"c":111597023061.5511169434,"v":218257.6450491501,"t":1726110000}
+{"o":111597023061.5511169434,"h":112090172823.6921386719,"l":111119677536.7292175293,"c":111260470330.4783172607,"v":172942.0614684772,"t":1726113600}
+{"o":111260470330.4783172607,"h":111480465517.2324676514,"l":110640907524.7571716309,"c":111003314076.7678375244,"v":188145.7738826401,"t":1726117200}
+{"o":111003314076.7678375244,"h":112218317524.5653839111,"l":110496527467.0800323486,"c":110718361902.2955474854,"v":140877.2275762291,"t":1726120800}
+{"o":110718361902.2955474854,"h":111248898185.9096679688,"l":110595970451.6580352783,"c":111006370486.3358154297,"v":190729.8539249298,"t":1726124400}
+{"o":111006370486.3358154297,"h":111385736028.4687652588,"l":110858786621.1657714844,"c":111003142682.6054534912,"v":199870.5235510459,"t":1726128000}
+{"o":111003142682.6054534912,"h":111102615229.583190918,"l":110545554792.0248413086,"c":110582394833.878692627,"v":149555.9811559028,"t":1726131600}
+{"o":110582394833.878692627,"h":110909130787.9322052002,"l":110409631222.4780731201,"c":110497317869.9195709229,"v":155475.9989465339,"t":1726135200}
+{"o":110497317869.9195709229,"h":111094154686.6835479736,"l":110419910537.3059234619,"c":110861901437.7143096924,"v":183626.5663226683,"t":1726138800}
+{"o":110861901437.7143096924,"h":111217697365.2426147461,"l":110273423446.3687438965,"c":110345847411.1461486816,"v":217428.3968575495,"t":1726142400}
+{"o":110345847411.1461486816,"h":111119517903.5488128662,"l":110164753496.4493103027,"c":110624202696.1103668213,"v":244075.9338869908,"t":1726146000}
+{"o":110624202696.1103668213,"h":112542585076.6160583496,"l":110455810857.6392669678,"c":110499642129.6939544678,"v":332624.2322912511,"t":1726149600}
+{"o":110499642129.6939544678,"h":111464214215.529006958,"l":109735670014.1510009766,"c":109826815429.4568786621,"v":334927.3191461908,"t":1726153200}
+{"o":109826815429.4568786621,"h":110913060294.2428741455,"l":109787907675.5270996094,"c":110819587874.9833984375,"v":263569.7573722643,"t":1726156800}
+{"o":110819587874.9833984375,"h":111445792618.161239624,"l":110589539538.0688323975,"c":111323433263.7814025879,"v":263495.039782047,"t":1726160400}
+{"o":111323433263.7814025879,"h":111638988576.9800872803,"l":110761786319.6105804443,"c":111168326054.4737854004,"v":231969.3794504216,"t":1726164000}
+{"o":111168326054.4737854004,"h":111675802276.5795898438,"l":111057736481.690612793,"c":111608944160.8418579102,"v":215255.3059054115,"t":1726167600}
+{"o":111608944160.8418579102,"h":112055223333.2011871338,"l":111109236819.3265991211,"c":111722566664.9202575684,"v":341141.1693413353,"t":1726171200}
+{"o":111722566664.9202575684,"h":112211945231.7183990479,"l":111234518520.8391265869,"c":111474614818.6360626221,"v":233512.8173453693,"t":1726174800}
+{"o":111474614818.6360626221,"h":112698126946.6042785645,"l":111438258015.5787506104,"c":112179721681.4723358154,"v":181752.5441599523,"t":1726178400}
+{"o":112179721681.4723358154,"h":112249482511.4691619873,"l":111783799657.4143829346,"c":111891775323.107711792,"v":271277.4963686602,"t":1726182000}
+{"o":111891775323.107711792,"h":112042656329.298614502,"l":111384295102.5817718506,"c":111484706427.0235595703,"v":205942.5265550921,"t":1726185600}
+{"o":111484706427.0235595703,"h":111560580723.7065124512,"l":110518905760.6964416504,"c":110914815514.9733123779,"v":172261.0238767859,"t":1726189200}
+{"o":110914815514.9733123779,"h":111055981455.1366119385,"l":110524908376.9855651855,"c":110806510944.7976989746,"v":305031.6070637134,"t":1726192800}
+{"o":110806510944.7976989746,"h":111014097023.7272491455,"l":110516752067.7790985107,"c":110561105801.2467651367,"v":216988.1385362249,"t":1726196400}
+{"o":110561105801.2467651367,"h":110874021755.7470855713,"l":110331962237.4535827637,"c":110468452541.8527679443,"v":135614.1314733503,"t":1726200000}
+{"o":110468452541.8527679443,"h":110922562241.6060943604,"l":110444774884.5447540283,"c":110832067601.1967163086,"v":121364.8982238639,"t":1726203600}
+{"o":110832067601.1967163086,"h":110834997548.7220458984,"l":108718367862.0074615479,"c":108718367862.0074615479,"v":108662.4907696084,"t":1726207200}
+{"o":108718367862.0074615479,"h":109406027710.5514831543,"l":108687190156.7223968506,"c":109348982398.2741088867,"v":166688.6325360663,"t":1726210800}
+{"o":109348982398.2741088867,"h":109445762560.2288208008,"l":108745545104.5271606445,"c":108796245428.1501159668,"v":134731.6784194162,"t":1726214400}
+{"o":108796245428.1501159668,"h":109222862256.2442779541,"l":108582673469.4801483154,"c":108603817347.9506835938,"v":117495.2072185087,"t":1726218000}
+{"o":108603817347.9506835938,"h":109180589728.7353057861,"l":108227545671.9278411865,"c":109004971240.9911346436,"v":186158.8024173953,"t":1726221600}
+{"o":109004971240.9911346436,"h":109019404661.5885467529,"l":107692051130.6952056885,"c":107737982250.7788543701,"v":238407.4290762743,"t":1726225200}
+{"o":107737982250.7788543701,"h":109876493732.2587127686,"l":106997084225.6207122803,"c":109566466846.3041687012,"v":306002.3815916363,"t":1726228800}
+{"o":109566466846.3041687012,"h":109861990153.4647216797,"l":109046326985.7325134277,"c":109728643529.4219818115,"v":253606.9941584246,"t":1726232400}
+{"o":109728643529.4219818115,"h":110735733969.2479095459,"l":109207180736.7641143799,"c":110718654637.8241271973,"v":317845.0742200256,"t":1726236000}
+{"o":110718654637.8241271973,"h":113590559385.4831542969,"l":110620895686.5613861084,"c":113007423732.0263671875,"v":497271.2868932154,"t":1726239600}
+{"o":113007423732.0263671875,"h":114057877559.4403381348,"l":112472425548.06590271,"c":112880031795.0741271973,"v":412954.3567465808,"t":1726243200}
+{"o":112880031795.0741271973,"h":113927530017.6612548828,"l":112845970754.2682952881,"c":113483550773.4747314453,"v":431680.7859865758,"t":1726246800}
+{"o":113483550773.4747314453,"h":114341476322.1794586182,"l":113143498194.3130187988,"c":113953640573.09715271,"v":363961.6510879403,"t":1726250400}
+{"o":113953640573.09715271,"h":114398996139.2510681152,"l":113793131517.9556121826,"c":114222039517.1972961426,"v":249605.4223254656,"t":1726254000}
+{"o":114222039517.1972961426,"h":114896359217.1719970703,"l":114130656620.8942718506,"c":114360966414.7316894531,"v":238742.1986372287,"t":1726257600}
+{"o":114360966414.7316894531,"h":115558017815.581451416,"l":113800895544.1539611816,"c":114908675593.2321472168,"v":289445.4708698008,"t":1726261200}
+{"o":114908675593.2321472168,"h":115728641920.6699523926,"l":114908675593.2321472168,"c":115332660316.0157470703,"v":219574.6004400766,"t":1726264800}
+{"o":115332660316.0157470703,"h":115411225113.0171203613,"l":114503299318.4985351562,"c":115043198479.0841674805,"v":159863.1418179718,"t":1726268400}
+{"o":115043198479.0841674805,"h":115342363531.9226379395,"l":114607821187.2237243652,"c":114669780097.3365020752,"v":167058.9142810543,"t":1726272000}
+{"o":114669780097.3365020752,"h":115517953155.908996582,"l":114638693418.4973144531,"c":115196268014.6672668457,"v":167756.0247486947,"t":1726275600}
+{"o":115196268014.6672668457,"h":115547079360.1654205322,"l":114926880646.0043792725,"c":114955088843.1833953857,"v":153504.2777177598,"t":1726279200}
+{"o":114955088843.1833953857,"h":116362246656.0012512207,"l":114940240236.9445648193,"c":115390550583.8737640381,"v":258734.6243218334,"t":1726282800}
+{"o":115390550583.8737640381,"h":115487117652.8192596436,"l":115050659103.5535125732,"c":115058963377.8612518311,"v":198826.8153864821,"t":1726286400}
+{"o":115058963377.8612518311,"h":115273128497.5070037842,"l":114150501521.9660186768,"c":114209325909.658493042,"v":126791.1123483359,"t":1726290000}
+{"o":114209325909.658493042,"h":114430056330.0735931396,"l":113746227687.5769348145,"c":114120740382.1835632324,"v":210204.687566551,"t":1726293600}
+{"o":114120740382.1835632324,"h":114180903017.3786621094,"l":113694614883.9360656738,"c":113756702293.9196777344,"v":156725.4208668536,"t":1726297200}
+{"o":113756702293.9196777344,"h":113851931393.9492492676,"l":113063874523.2633972168,"c":113359647705.3444061279,"v":157860.105580588,"t":1726300800}
+{"o":113359647705.3444061279,"h":113773403908.3623352051,"l":113244697325.8799743652,"c":113772515444.8845062256,"v":193650.3655466883,"t":1726304400}
+{"o":113772515444.8845062256,"h":113772515444.8845062256,"l":113210020713.5071105957,"c":113450987317.0621490479,"v":126873.159541982,"t":1726308000}
+{"o":113450987317.0621490479,"h":113456864131.9888000488,"l":112907421240.3157196045,"c":113220233725.2951202393,"v":154917.2888450786,"t":1726311600}
+{"o":113220233725.2951202393,"h":113637201690.5304260254,"l":112994529519.940612793,"c":113409212006.078994751,"v":156860.8645062686,"t":1726315200}
+{"o":113409212006.078994751,"h":113560694862.802444458,"l":113048442421.6504364014,"c":113498523728.8460388184,"v":133745.8841003228,"t":1726318800}
+{"o":113498523728.8460388184,"h":114294344842.798538208,"l":113243846926.9077911377,"c":114075065332.2308197021,"v":205354.3332920098,"t":1726322400}
+{"o":114075065332.2308197021,"h":114118637950.8706817627,"l":113407681746.1397094727,"c":113653057144.7076873779,"v":138816.3714849187,"t":1726326000}
+{"o":113653057144.7076873779,"h":114082745529.0073852539,"l":113514485565.5545196533,"c":113689172435.4796142578,"v":158433.7502446096,"t":1726329600}
+{"o":113689172435.4796142578,"h":113689172435.4796142578,"l":113229802002.0742340088,"c":113299852098.1862792969,"v":135780.8304739521,"t":1726333200}
+{"o":113299852098.1862792969,"h":113417787232.4422912598,"l":112238692984.4559936523,"c":113289946274.923034668,"v":281069.8845752418,"t":1726336800}
+{"o":113289946274.923034668,"h":113302745658.4955749512,"l":112909691520.782623291,"c":112974278468.4361877441,"v":157849.9677602375,"t":1726340400}
+{"o":112974278468.4361877441,"h":113570758876.3821868896,"l":112972557340.8440551758,"c":113334853401.7334594727,"v":140244.2159986218,"t":1726344000}
+{"o":113334853401.7334594727,"h":113583000042.8796691895,"l":113221027798.7684173584,"c":113330337710.794631958,"v":123887.6939127582,"t":1726347600}
+{"o":113330337710.794631958,"h":113621570464.3912506104,"l":108866742671.2128143311,"c":109171400756.7183380127,"v":118570.4267101809,"t":1726351200}
+{"o":109171400756.7183380127,"h":109327379754.9650421143,"l":109017396222.6684875488,"c":109186567084.790222168,"v":91117.0877350486,"t":1726354800}
+{"o":109186567084.790222168,"h":109655824883.8731231689,"l":109074268540.3206329346,"c":109441369319.1235656738,"v":120429.7383535318,"t":1726358400}
+{"o":109441369319.1235656738,"h":109759190051.9323577881,"l":109233205375.1209411621,"c":109711436693.8792266846,"v":114895.25992305,"t":1726362000}
+{"o":109711436693.8792266846,"h":109796537847.0212554932,"l":109351824378.0413208008,"c":109629397030.830657959,"v":106082.2899555712,"t":1726365600}
+{"o":109629397030.830657959,"h":109717016218.5471954346,"l":109375123998.0853881836,"c":109386430847.6870269775,"v":179818.6978585089,"t":1726369200}
+{"o":109386430847.6870269775,"h":109513163997.6201934814,"l":108980271610.4657287598,"c":109046527641.534362793,"v":177886.8360099096,"t":1726372800}
+{"o":109046527641.534362793,"h":109313054859.5329589844,"l":108883794998.4482269287,"c":109124005043.4784240723,"v":119520.3512123508,"t":1726376400}
+{"o":109124005043.4784240723,"h":109415369775.1028900146,"l":109119419829.5138244629,"c":109393360057.3582611084,"v":115085.7144038277,"t":1726380000}
+{"o":109393360057.3582611084,"h":109395968563.500289917,"l":108977356214.6842193604,"c":109161433335.6969299316,"v":129028.8347209313,"t":1726383600}
+{"o":109161433335.6969299316,"h":109183419274.2041015625,"l":108721224834.4060058594,"c":108849194274.7691955566,"v":120380.1654577664,"t":1726387200}
+{"o":108849194274.7691955566,"h":108925726617.3445281982,"l":108519224095.7786865234,"c":108609556887.248626709,"v":107395.5927527637,"t":1726390800}
+{"o":108609556887.248626709,"h":108686342367.2890472412,"l":108151674206.9240112305,"c":108231769982.0471343994,"v":127552.0661264978,"t":1726394400}
+{"o":108231769982.0471343994,"h":108231769982.0471343994,"l":107605815316.2634887695,"c":107948629990.8782958984,"v":129296.5078984824,"t":1726398000}
+{"o":107948629990.8782958984,"h":108195987650.5526123047,"l":107525984089.6029205322,"c":108190762841.3898010254,"v":139812.4945283573,"t":1726401600}
+{"o":108190762841.3898010254,"h":108574503771.3281097412,"l":107868125227.404510498,"c":108060856834.3451385498,"v":185078.7544837756,"t":1726405200}
+{"o":108060856834.3451385498,"h":108238365723.1554412842,"l":107165111444.989364624,"c":108064035203.1970214844,"v":201543.9039750882,"t":1726408800}
+{"o":108064035203.1970214844,"h":109495955770.4571380615,"l":107705449492.9660186768,"c":109291407703.4320831299,"v":181680.0890867099,"t":1726412400}
+{"o":109291407703.4320831299,"h":109378633063.7855682373,"l":107700526707.7004089355,"c":107787414771.6235198975,"v":194749.6460990772,"t":1726416000}
+{"o":107787414771.6235198975,"h":108039978801.7183227539,"l":107041963179.7235870361,"c":107433161757.5097198486,"v":245861.3701418894,"t":1726419600}
+{"o":107433161757.5097198486,"h":108229378727.8812103271,"l":107302969923.5639038086,"c":107652558347.8784484863,"v":238923.0353319829,"t":1726423200}
+{"o":107652558347.8784484863,"h":108058117282.8101501465,"l":107432652543.5325164795,"c":107454926921.5531158447,"v":159267.2445005095,"t":1726426800}
+{"o":107454926921.5531158447,"h":109537952787.0947723389,"l":106936283346.0801239014,"c":109233177553.0988616943,"v":173305.9597272024,"t":1726430400}
+{"o":109233177553.0988616943,"h":109908831349.9235229492,"l":107140918442.9729766846,"c":109035319344.5127105713,"v":235851.7220119238,"t":1726434000}
+{"o":109035319344.5127105713,"h":109063771068.8238677979,"l":108285081379.2490997314,"c":108851582620.1831970215,"v":263279.4607485381,"t":1726437600}
+{"o":108851582620.1831970215,"h":109220439148.9219512939,"l":107641037857.5355987549,"c":108438021607.5676879883,"v":358380.4886476855,"t":1726441200}
+{"o":108438021607.5676879883,"h":108791883186.7071380615,"l":108019645089.1449279785,"c":108209270214.0203704834,"v":250328.2300135151,"t":1726444800}
+{"o":108209270214.0203704834,"h":108209270214.0203704834,"l":107102738479.6256256104,"c":107436297049.1764373779,"v":263242.5573614484,"t":1726448400}
+{"o":107436297049.1764373779,"h":107700333055.1261749268,"l":106674086670.2960968018,"c":106998819601.5954742432,"v":246638.9255781804,"t":1726452000}
+{"o":106998819601.5954742432,"h":107871683330.896194458,"l":106928856392.2574920654,"c":107825256204.4140319824,"v":173870.374296064,"t":1726455600}
+{"o":107825256204.4140319824,"h":108127559563.7294464111,"l":107733551687.6542205811,"c":107821727592.7498474121,"v":167028.2434551456,"t":1726459200}
+{"o":107821727592.7498474121,"h":108408973731.6538085938,"l":107773431930.4826660156,"c":108353031213.5128326416,"v":120692.9498848935,"t":1726462800}
+{"o":108353031213.5128326416,"h":108548434326.6342773438,"l":107620016834.1893157959,"c":107783059214.0451660156,"v":164128.1711495065,"t":1726466400}
+{"o":107783059214.0451660156,"h":108428696005.348449707,"l":107688563248.0932617188,"c":108303188149.9861755371,"v":160828.2365007734,"t":1726470000}
+{"o":108303188149.9861755371,"h":109253268631.1516723633,"l":108181571855.0793304443,"c":108715082145.3200073242,"v":210503.340531968,"t":1726473600}
+{"o":108715082145.3200073242,"h":109183823700.1737213135,"l":107979049585.3812713623,"c":107986412417.7430114746,"v":193292.6003813595,"t":1726477200}
+{"o":107986412417.7430114746,"h":109169379550.2983093262,"l":107827947959.4857177734,"c":108932035077.9418029785,"v":206455.1446307283,"t":1726480800}
+{"o":108932035077.9418029785,"h":109114699168.7091217041,"l":108691298205.4486236572,"c":108829615820.8819885254,"v":153202.5868734833,"t":1726484400}
+{"o":108829615820.8819885254,"h":109190240882.7897033691,"l":108498225481.0602722168,"c":108658319618.0731201172,"v":199565.8349054621,"t":1726488000}
+{"o":108658319618.0731201172,"h":109120207165.5861968994,"l":108214719874.3471221924,"c":109046237429.8640289307,"v":261177.7853359559,"t":1726491600}
+{"o":109046237429.8640289307,"h":109219089504.2291717529,"l":107253001718.2168426514,"c":107610328574.6917724609,"v":342762.04087725,"t":1726495200}
+{"o":107610328574.6917724609,"h":108892376020.5811767578,"l":107324527450.6277923584,"c":108473863051.8855895996,"v":272257.7096796842,"t":1726498800}
+{"o":108473863051.8855895996,"h":108684425317.9217834473,"l":107645795189.5439147949,"c":107651807020.3184661865,"v":226695.5116590723,"t":1726502400}
+{"o":107651807020.3184661865,"h":108740234951.0232696533,"l":106394937337.6334991455,"c":108492908450.2478027344,"v":398777.359540655,"t":1726506000}
+{"o":108492908450.2478027344,"h":108568588084.8311157227,"l":107263243504.1797943115,"c":107710515966.7797698975,"v":213642.3776397597,"t":1726509600}
+{"o":107710515966.7797698975,"h":108366133602.9021453857,"l":107452456308.1036682129,"c":108193106290.3182373047,"v":197558.0281360758,"t":1726513200}
+{"o":108193106290.3182373047,"h":108580635268.2832641602,"l":107353032501.5119628906,"c":107353032501.5119628906,"v":189648.1790076921,"t":1726516800}
+{"o":107353032501.5119628906,"h":108493007519.8059997559,"l":107238459172.2169647217,"c":108493007519.8059997559,"v":181240.0605444126,"t":1726520400}
+{"o":108493007519.8059997559,"h":108514290949.0997619629,"l":107638952823.1620635986,"c":107809042248.5069122314,"v":130640.0107419986,"t":1726524000}
+{"o":107809042248.5069122314,"h":108907819033.9375610352,"l":107809042248.5069122314,"c":108523681365.5989379883,"v":143205.1496871476,"t":1726527600}
+{"o":108523681365.5989379883,"h":108902495143.7485046387,"l":107859165109.3385467529,"c":107896718914.2454071045,"v":171874.2407408855,"t":1726531200}
+{"o":107896718914.2454071045,"h":108273913930.9383392334,"l":107556626752.6512298584,"c":107719612759.9904785156,"v":176024.2505118261,"t":1726534800}
+{"o":107719612759.9904785156,"h":108520263415.2543487549,"l":107445412843.63230896,"c":107947714014.5935211182,"v":211914.508280452,"t":1726538400}
+{"o":107947714014.5935211182,"h":108478514369.911529541,"l":107871107832.0896453857,"c":108219884882.427154541,"v":136529.0188325139,"t":1726542000}
+{"o":108219884882.427154541,"h":108518993187.9597473145,"l":107885290622.5002288818,"c":108363231688.4711151123,"v":117626.9156377493,"t":1726545600}
+{"o":108363231688.4711151123,"h":109636698926.8338775635,"l":108348111544.7233276367,"c":109407269655.3045196533,"v":168165.3408579489,"t":1726549200}
+{"o":109407269655.3045196533,"h":109502075193.1602478027,"l":108900878005.5545501709,"c":108937552550.8048248291,"v":170387.1225181049,"t":1726552800}
+{"o":108937552550.8048248291,"h":109289899603.7922058105,"l":108833263884.5950317383,"c":109140939804.5529632568,"v":178300.1584873454,"t":1726556400}
+{"o":109140939804.5529632568,"h":109608584832.1697235107,"l":109140939804.5529632568,"c":109313280495.8946533203,"v":148708.7373733557,"t":1726560000}
+{"o":109313280495.8946533203,"h":109598171073.8849487305,"l":108721433421.2343292236,"c":109362093319.0163421631,"v":172136.5607817299,"t":1726563600}
+{"o":109362093319.0163421631,"h":110045514012.5524749756,"l":109156882145.5554504395,"c":109550721493.2476501465,"v":194385.8190794266,"t":1726567200}
+{"o":109550721493.2476501465,"h":109856127573.2599639893,"l":108790283802.3350982666,"c":108845190613.8228302002,"v":182562.1202249324,"t":1726570800}
+{"o":108845190613.8228302002,"h":109346222731.6997833252,"l":108502737477.2286224365,"c":109244453283.4659576416,"v":200104.7534031752,"t":1726574400}
+{"o":109244453283.4659576416,"h":109501837174.558807373,"l":108074185868.3424682617,"c":108267577100.6996459961,"v":259591.0241771087,"t":1726578000}
+{"o":108267577100.6996459961,"h":111320016481.275604248,"l":108113943578.3598632812,"c":110190891330.3932495117,"v":533496.8475926628,"t":1726581600}
+{"o":110190891330.3932495117,"h":112432435817.1545715332,"l":110149262058.5738983154,"c":111128760175.8477020264,"v":403459.2337985967,"t":1726585200}
+{"o":111128760175.8477020264,"h":111370196164.8986663818,"l":109007229617.1860961914,"c":109275148287.0964355469,"v":396492.5567521174,"t":1726588800}
+{"o":109275148287.0964355469,"h":110337526716.8867645264,"l":109094108718.9033660889,"c":109902738142.7762451172,"v":274097.504193137,"t":1726592400}
+{"o":109902738142.7762451172,"h":110160237497.7054443359,"l":108954320897.4544677734,"c":109354070740.8910217285,"v":220867.0654095718,"t":1726596000}
+{"o":109354070740.8910217285,"h":109618485972.0257110596,"l":108180478177.4688110352,"c":109106709161.4597930908,"v":262626.5499834783,"t":1726599600}
+{"o":109106709161.4597930908,"h":109486859232.5659637451,"l":108761873826.537399292,"c":108917561000.9384307861,"v":235274.754596961,"t":1726603200}
+{"o":108917561000.9384307861,"h":109550161365.227645874,"l":108907826978.7958374023,"c":109375915540.5951538086,"v":176031.7632991266,"t":1726606800}
+{"o":109375915540.5951538086,"h":109375915540.5951538086,"l":108682921235.2076263428,"c":108713442066.3565368652,"v":172363.1512523709,"t":1726610400}
+{"o":108713442066.3565368652,"h":108713442066.3565368652,"l":108270634900.2779083252,"c":108576413168.1934204102,"v":153981.0640129454,"t":1726614000}
+{"o":108576413168.1934204102,"h":108641926965.3364562988,"l":107492205832.985534668,"c":108372035852.9416503906,"v":199114.3924569913,"t":1726617600}
+{"o":108372035852.9416503906,"h":108629246632.6814117432,"l":107857457212.746887207,"c":108057694468.8487854004,"v":182273.8558090432,"t":1726621200}
+{"o":108057694468.8487854004,"h":108697765642.7411193848,"l":107938361050.8665924072,"c":108697765642.7411193848,"v":156953.7797863383,"t":1726624800}
+{"o":108697765642.7411193848,"h":109078319320.44871521,"l":108643551498.323135376,"c":108677545787.4811096191,"v":198515.4870375804,"t":1726628400}
+{"o":108677545787.4811096191,"h":108812583303.1858215332,"l":107797676043.3027496338,"c":108206754591.022354126,"v":188683.45898218,"t":1726632000}
+{"o":108206754591.022354126,"h":108264935202.401184082,"l":107805317587.3555603027,"c":108121992603.2038574219,"v":132508.1143815232,"t":1726635600}
+{"o":108121992603.2038574219,"h":108432033721.178894043,"l":107288946672.8283691406,"c":108337724627.1018371582,"v":432249.5560864453,"t":1726639200}
+{"o":108337724627.1018371582,"h":108560794133.0962524414,"l":108235326740.4058990479,"c":108393202475.278793335,"v":219916.6379055518,"t":1726642800}
+{"o":108393202475.278793335,"h":108396234581.3658905029,"l":107789478146.9114685059,"c":107904008933.9341583252,"v":162009.8183089346,"t":1726646400}
+{"o":107904008933.9341583252,"h":107969710185.4627227783,"l":106635921275.9256439209,"c":106638538589.777053833,"v":215417.1549786046,"t":1726650000}
+{"o":106638538589.777053833,"h":106942740577.6072235107,"l":105701662252.5854187012,"c":106809580369.2808074951,"v":245898.0244750025,"t":1726653600}
+{"o":106809580369.2808074951,"h":109663831605.1900939941,"l":106555912994.6034545898,"c":109266956816.1406860352,"v":156527.1711323459,"t":1726657200}
+{"o":109266956816.1406860352,"h":109804938169.7421264648,"l":108732316024.2971343994,"c":109709174749.4624786377,"v":169218.1328662102,"t":1726660800}
+{"o":109709174749.4624786377,"h":110043681515.0618743896,"l":108255653996.2922058105,"c":108647554793.2052001953,"v":232157.5485407336,"t":1726664400}
+{"o":108647554793.2052001953,"h":108849723353.813583374,"l":107888591160.8036651611,"c":108049956132.071762085,"v":256174.856608539,"t":1726668000}
+{"o":108049956132.071762085,"h":108490406796.3434295654,"l":107307833390.2973937988,"c":107802584525.0775604248,"v":295017.3605263049,"t":1726671600}
+{"o":107802584525.0775604248,"h":108931747615.2849121094,"l":107429264190.5302124023,"c":108777567695.120010376,"v":251788.6877377928,"t":1726675200}
+{"o":108777567695.120010376,"h":109551606263.1519470215,"l":107949773071.7877349854,"c":109109392569.8556671143,"v":247171.4682963306,"t":1726678800}
+{"o":109109392569.8556671143,"h":112346710817.6331787109,"l":108888501744.6299285889,"c":110928492801.2899169922,"v":993510.9764993534,"t":1726682400}
+{"o":110928492801.2899169922,"h":110928492801.2899169922,"l":108905371061.7635803223,"c":109277830407.8656005859,"v":535892.0569924222,"t":1726686000}
+{"o":109277830407.8656005859,"h":110526684505.3518981934,"l":108489623108.0012664795,"c":110437276944.1209259033,"v":256481.159444409,"t":1726689600}
+{"o":110437276944.1209259033,"h":111187534253.5419616699,"l":110152736190.887008667,"c":110774187520.3551940918,"v":232783.7605334833,"t":1726693200}
+{"o":110774187520.3551940918,"h":111202610432.8950805664,"l":110406238132.2468566895,"c":110961070284.4069519043,"v":201442.2670821541,"t":1726696800}
+{"o":110961070284.4069519043,"h":113510822469.5128326416,"l":110961070284.4069519043,"c":113395417507.10887146,"v":345527.1565681928,"t":1726700400}
+{"o":113395417507.10887146,"h":115228087070.6362457275,"l":113371110548.1636352539,"c":114604119996.2046661377,"v":548462.5987034597,"t":1726704000}
+{"o":114604119996.2046661377,"h":114898305491.489151001,"l":113774781975.4089508057,"c":114403745284.8413543701,"v":323216.0302961641,"t":1726707600}
+{"o":114403745284.8413543701,"h":115954680835.0721435547,"l":114016703161.7307891846,"c":115820672284.3921813965,"v":278775.09025552,"t":1726711200}
+{"o":115820672284.3921813965,"h":117081625590.6167449951,"l":115819360593.1873016357,"c":116560733172.4122161865,"v":311620.2038055358,"t":1726714800}
+{"o":116560733172.4122161865,"h":117477965663.9089508057,"l":116322418693.6206970215,"c":117294778813.2437286377,"v":239445.4341559461,"t":1726718400}
+{"o":117294778813.2437286377,"h":117598260882.2139892578,"l":116712077211.9747924805,"c":116843582861.6777191162,"v":232125.0225249619,"t":1726722000}
+{"o":116843582861.6777191162,"h":117893759535.1318969727,"l":116188600451.4340362549,"c":116935564937.1965637207,"v":310408.8262425197,"t":1726725600}
+{"o":116935564937.1965637207,"h":117341493551.2406158447,"l":116653120401.5214233398,"c":116986580462.1942138672,"v":275019.5575998524,"t":1726729200}
+{"o":116986580462.1942138672,"h":117423510684.7501831055,"l":116849517314.1922912598,"c":116875088268.0944366455,"v":254643.6004329732,"t":1726732800}
+{"o":116875088268.0944366455,"h":117526753788.8477325439,"l":116735200564.1694946289,"c":117083822357.8128509521,"v":259666.2577653449,"t":1726736400}
+{"o":117083822357.8128509521,"h":117763476837.1034851074,"l":116914632951.8419189453,"c":117024100940.6769256592,"v":283366.4305906915,"t":1726740000}
+{"o":117024100940.6769256592,"h":117923758989.0779571533,"l":116973512123.760269165,"c":117785454542.9407958984,"v":296504.5081963822,"t":1726743600}
+{"o":117785454542.9407958984,"h":118972390874.6616516113,"l":117485948796.1381835938,"c":118710983999.043182373,"v":496591.2926453676,"t":1726747200}
+{"o":118710983999.043182373,"h":119690084420.8197479248,"l":118294570553.785369873,"c":118628900778.1487579346,"v":384029.2703477412,"t":1726750800}
+{"o":118628900778.1487579346,"h":119863933443.3562164307,"l":118606016583.4391937256,"c":119005684907.4766387939,"v":388409.0319423664,"t":1726754400}
+{"o":119005684907.4766387939,"h":120786295131.009185791,"l":118825658875.2579498291,"c":120742237322.1974029541,"v":334530.0560778732,"t":1726758000}
+{"o":120742237322.1974029541,"h":121934684461.2200469971,"l":120324845086.0914306641,"c":121003849124.7621765137,"v":400744.8295770093,"t":1726761600}
+{"o":121003849124.7621765137,"h":121438481401.1288757324,"l":120395073543.5643157959,"c":120882649738.136138916,"v":290006.9059075207,"t":1726765200}
+{"o":120882649738.136138916,"h":121737440281.3821411133,"l":120836821764.8130645752,"c":121333355326.2640228271,"v":287715.716358386,"t":1726768800}
+{"o":121333355326.2640228271,"h":121620942111.5476379395,"l":109000763747.7095336914,"c":109045041441.4511871338,"v":247078.6545042784,"t":1726772400}
+{"o":109045041441.4511871338,"h":109647038083.7978057861,"l":108947978152.5582427979,"c":109528505397.6878814697,"v":218542.6962845103,"t":1726776000}
+{"o":109528505397.6878814697,"h":109581281246.4482116699,"l":108000561810.1509246826,"c":108060393755.6353149414,"v":218973.8373564253,"t":1726779600}
+{"o":108060393755.6353149414,"h":108878899273.6655731201,"l":107575287711.5149230957,"c":108579476996.8645019531,"v":256071.7755424831,"t":1726783200}
+{"o":108579476996.8645019531,"h":109002796483.1890563965,"l":108360452397.1661071777,"c":108894326758.880859375,"v":236375.5192392594,"t":1726786800}
+{"o":108894326758.880859375,"h":109378854963.9351501465,"l":108035114577.6756286621,"c":108097468853.4965209961,"v":267174.7953040479,"t":1726790400}
+{"o":108097468853.4965209961,"h":108658143905.6148223877,"l":107617571894.5433044434,"c":108352901545.5603179932,"v":225974.2590435936,"t":1726794000}
+{"o":108352901545.5603179932,"h":108642055253.2926330566,"l":107629863166.0320587158,"c":108593818766.8832397461,"v":197149.8609919136,"t":1726797600}
+{"o":108593818766.8832397461,"h":110254303948.8265380859,"l":108496607224.0015869141,"c":110254303948.8265380859,"v":255247.502098117,"t":1726801200}
+{"o":110254303948.8265380859,"h":113415689489.5756835938,"l":110107305334.4380493164,"c":112927849772.3312225342,"v":534472.2159187,"t":1726804800}
+{"o":112927849772.3312225342,"h":114349007516.6697998047,"l":112270945446.0557250977,"c":113088349515.7876739502,"v":359048.1288982479,"t":1726808400}
+{"o":113088349515.7876739502,"h":116154528364.8928833008,"l":112616472013.5871734619,"c":115449763553.8223419189,"v":408759.0274285384,"t":1726812000}
+{"o":115449763553.8223419189,"h":115508815074.8818511963,"l":114001462482.7450714111,"c":115129202901.3305206299,"v":366784.6640161547,"t":1726815600}
+{"o":115129202901.3305206299,"h":116153090349.6893310547,"l":114293309263.6260528564,"c":114957308626.5576019287,"v":579761.0398800228,"t":1726819200}
+{"o":114957308626.5576019287,"h":115719266569.7403717041,"l":114743344556.2873840332,"c":115109438779.257598877,"v":238573.141606812,"t":1726822800}
+{"o":115109438779.257598877,"h":115730130375.951385498,"l":114510192031.2285003662,"c":115556105026.8649749756,"v":248161.074281353,"t":1726826400}
+{"o":115556105026.8649749756,"h":115614082926.7546691895,"l":114397044038.9348144531,"c":114772830320.9053192139,"v":278571.1957013346,"t":1726830000}
+{"o":114772830320.9053192139,"h":115230491035.5706329346,"l":114119679064.7955474854,"c":114671953842.3485107422,"v":256980.4353673847,"t":1726833600}
+{"o":114671953842.3485107422,"h":114816436585.8576049805,"l":111782779985.869354248,"c":112242022610.2573547363,"v":425973.1703595301,"t":1726837200}
+{"o":112242022610.2573547363,"h":113785445013.4885559082,"l":111191326410.0737304688,"c":112670883266.2425689697,"v":418557.722809366,"t":1726840800}
+{"o":112670883266.2425689697,"h":113382484232.2375030518,"l":111858516135.1212310791,"c":112708470119.1070251465,"v":302645.5952811617,"t":1726844400}
+{"o":112708470119.1070251465,"h":113211817111.4250793457,"l":112069579338.8441772461,"c":112560522722.8612823486,"v":263385.5062028056,"t":1726848000}
+{"o":112560522722.8612823486,"h":112803273232.3910827637,"l":111076227203.4555053711,"c":111180170435.7527160645,"v":313608.6139185239,"t":1726851600}
+{"o":111180170435.7527160645,"h":111587845884.0962371826,"l":110366078436.8556365967,"c":111455930392.7350616455,"v":280603.1646580089,"t":1726855200}
+{"o":111455930392.7350616455,"h":112317094741.3738250732,"l":111240784259.2028808594,"c":111787230306.7438812256,"v":216469.533558083,"t":1726858800}
+{"o":111787230306.7438812256,"h":112270287831.96925354,"l":111562997308.9752502441,"c":111776463900.7055511475,"v":176212.9270634223,"t":1726862400}
+{"o":111776463900.7055511475,"h":113143563613.7093353271,"l":111744610144.0807037354,"c":112243794156.0199432373,"v":232677.7401503889,"t":1726866000}
+{"o":112243794156.0199432373,"h":112642983307.0597839355,"l":111938208599.9073181152,"c":112181642541.05519104,"v":159089.4673334328,"t":1726869600}
+{"o":112181642541.05519104,"h":112189332241.1339263916,"l":111500173304.9692077637,"c":111764081626.2605285645,"v":180767.9549046926,"t":1726873200}
+{"o":111764081626.2605285645,"h":112817525292.4917449951,"l":110950656086.0100860596,"c":112151508966.5070953369,"v":286994.9944794967,"t":1726876800}
+{"o":112151508966.5070953369,"h":112352166216.3834075928,"l":110753259944.2542572021,"c":110835739092.6458892822,"v":228545.2161299629,"t":1726880400}
+{"o":110835739092.6458892822,"h":111214795733.3539276123,"l":110504260407.8275756836,"c":110967790493.2452697754,"v":204232.3213535952,"t":1726884000}
+{"o":110967790493.2452697754,"h":111757756438.467956543,"l":110816049981.0006561279,"c":111329286317.4385375977,"v":187484.9573814929,"t":1726887600}
+{"o":111329286317.4385375977,"h":111449939305.33984375,"l":110251100254.9847869873,"c":110784915830.0661621094,"v":208809.7696662037,"t":1726891200}
+{"o":110784915830.0661621094,"h":111342389999.5722503662,"l":110644689235.6453094482,"c":111273450409.3780059814,"v":213292.5454453903,"t":1726894800}
+{"o":111273450409.3780059814,"h":112211833713.0863189697,"l":111082770290.2866210938,"c":111965340523.6718139648,"v":162883.6874240669,"t":1726898400}
+{"o":111965340523.6718139648,"h":112640545955.6043548584,"l":111826277257.428024292,"c":112378665507.2106170654,"v":156672.1965623419,"t":1726902000}
+{"o":112378665507.2106170654,"h":112797799891.1329803467,"l":112017311631.5593719482,"c":112141996574.2265167236,"v":141522.2828707052,"t":1726905600}
+{"o":112141996574.2265167236,"h":112617034456.9436340332,"l":112064329208.5697631836,"c":112420778611.9921569824,"v":151862.3619085297,"t":1726909200}
+{"o":112420778611.9921569824,"h":112471487821.5299682617,"l":111637404473.1078186035,"c":111951831839.1639099121,"v":140531.9146534171,"t":1726912800}
+{"o":111951831839.1639099121,"h":112317951367.6965179443,"l":111859157409.5408172607,"c":112211018463.9840087891,"v":147581.129496637,"t":1726916400}
+{"o":112211018463.9840087891,"h":112435021224.5926055908,"l":111856828628.0866088867,"c":112419318608.2595367432,"v":124117.1880499788,"t":1726920000}
+{"o":112419318608.2595367432,"h":113310096255.8147735596,"l":112066407221.3535461426,"c":113215684879.4542541504,"v":168734.6176184473,"t":1726923600}
+{"o":113215684879.4542541504,"h":113917595837.4498901367,"l":113025899924.2630462646,"c":113623714134.637512207,"v":222932.3178818364,"t":1726927200}
+{"o":113623714134.637512207,"h":113673615351.2318115234,"l":112417189796.0939483643,"c":112579707884.6229705811,"v":213691.679556611,"t":1726930800}
+{"o":112579707884.6229705811,"h":112967031724.2686920166,"l":112244933678.8545532227,"c":112735260696.8028717041,"v":303460.7054913969,"t":1726934400}
+{"o":112735260696.8028717041,"h":113228008619.6544952393,"l":108905738986.0990142822,"c":109338979947.3050079346,"v":204255.1743302244,"t":1726938000}
+{"o":109338979947.3050079346,"h":109826712077.7891235352,"l":109060666516.9527587891,"c":109072401212.796661377,"v":182793.0825534731,"t":1726941600}
+{"o":109072401212.796661377,"h":109361224112.841003418,"l":108700604913.8717803955,"c":108769053097.6223449707,"v":267970.8137848764,"t":1726945200}
+{"o":108769053097.6223449707,"h":109131574461.4416351318,"l":108685550828.1177825928,"c":108943951146.6033477783,"v":159827.3886706595,"t":1726948800}
+{"o":108943951146.6033477783,"h":109368948489.5298309326,"l":108791591626.3502960205,"c":109117356886.504119873,"v":151622.3506345803,"t":1726952400}
+{"o":109117356886.504119873,"h":109663156301.02293396,"l":109094803113.0075073242,"c":109663156301.02293396,"v":129999.6276699187,"t":1726956000}
+{"o":109663156301.02293396,"h":110596101379.6204071045,"l":109436975010.9095611572,"c":110268679099.3703613281,"v":170434.7524506552,"t":1726959600}
+{"o":110268679099.3703613281,"h":110662474609.350479126,"l":109359799422.5200653076,"c":109924227015.77734375,"v":196936.7710134303,"t":1726963200}
+{"o":109924227015.77734375,"h":109943727479.6194915771,"l":109018659340.5589294434,"c":109147148037.4677276611,"v":149641.6209865331,"t":1726966800}
+{"o":109147148037.4677276611,"h":109298436936.1401824951,"l":108576419567.7987213135,"c":108980022368.5785064697,"v":226767.0222896033,"t":1726970400}
+{"o":108980022368.5785064697,"h":109443738656.8488311768,"l":108841609575.6268157959,"c":109328135735.3615264893,"v":149503.7688198484,"t":1726974000}
+{"o":109328135735.3615264893,"h":109978499531.8722076416,"l":109253014915.9421386719,"c":109591214986.5160827637,"v":154513.5870767329,"t":1726977600}
+{"o":109591214986.5160827637,"h":109633087618.1453094482,"l":108609593617.5234680176,"c":108654260265.5733947754,"v":157522.3047636373,"t":1726981200}
+{"o":108654260265.5733947754,"h":108934366601.260055542,"l":108042983816.1432800293,"c":108156299983.8246917725,"v":138076.9036440523,"t":1726984800}
+{"o":108156299983.8246917725,"h":108634517087.7236785889,"l":108068899102.1567382812,"c":108634517087.7236785889,"v":117024.1598243802,"t":1726988400}
+{"o":108634517087.7236785889,"h":108935489708.3168640137,"l":108419053499.9218902588,"c":108705160624.135345459,"v":145264.5691577633,"t":1726992000}
+{"o":108705160624.135345459,"h":108752609310.2951202393,"l":107005040975.1848449707,"c":107019704594.1791534424,"v":219188.5499591023,"t":1726995600}
+{"o":107019704594.1791534424,"h":107430738403.8399353027,"l":106583595606.2857818604,"c":107064557432.7704162598,"v":162343.667043581,"t":1726999200}
+{"o":107064557432.7704162598,"h":107142879480.3713378906,"l":106379708167.7377166748,"c":106919175913.2356872559,"v":167396.3010342932,"t":1727002800}
+{"o":106919175913.2356872559,"h":107158015892.6825256348,"l":106608978550.6098022461,"c":106877944644.6943054199,"v":148256.9976332527,"t":1727006400}
+{"o":106877944644.6943054199,"h":107011165981.6095733643,"l":105782743666.1952209473,"c":106050865614.8654937744,"v":180627.1869954279,"t":1727010000}
+{"o":106050865614.8654937744,"h":106375619161.3021697998,"l":105275821206.7952270508,"c":105797404578.9021148682,"v":216768.4120656363,"t":1727013600}
+{"o":105797404578.9021148682,"h":106173478579.2110595703,"l":105589102002.8983612061,"c":105649875491.4089660645,"v":189659.4523588106,"t":1727017200}
+{"o":105649875491.4089660645,"h":106179379727.2441558838,"l":105109916370.6899108887,"c":105959943347.9187927246,"v":188028.8172013552,"t":1727020800}
+{"o":105959943347.9187927246,"h":107338276357.0365600586,"l":105940065975.4166870117,"c":107056284030.7398681641,"v":217258.0713883371,"t":1727024400}
+{"o":107056284030.7398681641,"h":107075056946.0283813477,"l":106109196691.4963531494,"c":106396130832.4632263184,"v":170469.5590933667,"t":1727028000}
+{"o":106396130832.4632263184,"h":106935612604.9861755371,"l":105763334897.0156402588,"c":106765931533.6671295166,"v":173099.7438767911,"t":1727031600}
+{"o":106765931533.6671295166,"h":107183570936.2531433105,"l":106475617784.3568725586,"c":106579932069.5951690674,"v":203193.3004005073,"t":1727035200}
+{"o":106579932069.5951690674,"h":107010464964.8863525391,"l":104636049989.1678161621,"c":104737334894.6477966309,"v":227774.7137578554,"t":1727038800}
+{"o":104737334894.6477966309,"h":107571421596.9586029053,"l":104194781376.246307373,"c":107390541058.4597167969,"v":443604.2067142695,"t":1727042400}
+{"o":107390541058.4597167969,"h":107567481594.1794891357,"l":106435121411.607711792,"c":106755583155.7245330811,"v":249720.7093634137,"t":1727046000}
+{"o":106755583155.7245330811,"h":108106501239.4873962402,"l":104926766229.7802124023,"c":107432505317.9864959717,"v":363786.5718500181,"t":1727049600}
+{"o":107432505317.9864959717,"h":108872408706.4336853027,"l":107310708811.856552124,"c":108266542062.4061889648,"v":366701.9558842335,"t":1727053200}
+{"o":108266542062.4061889648,"h":108486084314.8690338135,"l":107648540824.0877838135,"c":108273261210.2823028564,"v":229042.3209343755,"t":1727056800}
+{"o":108273261210.2823028564,"h":110394032089.8521575928,"l":108197836347.5715942383,"c":109074915801.2971038818,"v":361694.4066299315,"t":1727060400}
+{"o":109074915801.2971038818,"h":109392100406.6069793701,"l":108161471312.9729614258,"c":108511039991.0945892334,"v":225971.4686133938,"t":1727064000}
+{"o":108511039991.0945892334,"h":108614145447.5183868408,"l":107763734388.3278961182,"c":108253850759.6276245117,"v":207053.6791386901,"t":1727067600}
+{"o":108253850759.6276245117,"h":108732972623.1043701172,"l":108072775615.3726043701,"c":108457598065.0187072754,"v":189849.4968465608,"t":1727071200}
+{"o":108457598065.0187072754,"h":108544815528.8247375488,"l":107121857166.3068389893,"c":107394839576.5130767822,"v":260619.9883283095,"t":1727074800}
+{"o":107394839576.5130767822,"h":107474486983.0087280273,"l":105848596271.9774169922,"c":106044417823.4704284668,"v":306850.0567207352,"t":1727078400}
+{"o":106044417823.4704284668,"h":107041383540.294418335,"l":105979545168.6770477295,"c":106838023306.6977386475,"v":289260.9325213977,"t":1727082000}
+{"o":106838023306.6977386475,"h":106903626794.2173156738,"l":105888996666.4507904053,"c":106209741074.3745880127,"v":257752.2198295562,"t":1727085600}
+{"o":106209741074.3745880127,"h":106302333432.0952301025,"l":105603386664.327545166,"c":105958723770.3199615479,"v":230592.9579009931,"t":1727089200}
+{"o":105958723770.3199615479,"h":110268812317.889465332,"l":105234729330.5605773926,"c":109854141349.9493560791,"v":247902.5509685866,"t":1727092800}
+{"o":109854141349.9493560791,"h":110375702356.6649169922,"l":109448736050.1092071533,"c":109829053129.9881896973,"v":322163.4182061571,"t":1727096400}
+{"o":109829053129.9881896973,"h":111622285869.5838317871,"l":109628461064.9067382812,"c":110345536373.3028411865,"v":433467.0809309945,"t":1727100000}
+{"o":110345536373.3028411865,"h":111251969266.2586975098,"l":109567693856.5497436523,"c":110736714743.5490722656,"v":320594.4815774839,"t":1727103600}
+{"o":110736714743.5490722656,"h":111307565689.4768829346,"l":109764569606.9674530029,"c":109908140232.3494567871,"v":364144.5642686766,"t":1727107200}
+{"o":109908140232.3494567871,"h":110308326758.3163909912,"l":109576216623.7462768555,"c":110121655823.6181030273,"v":268969.0269662588,"t":1727110800}
+{"o":110121655823.6181030273,"h":110759643814.1279602051,"l":110068469935.2451019287,"c":110481786874.5308990479,"v":219345.7867523902,"t":1727114400}
+{"o":110481786874.5308990479,"h":110693370311.9070892334,"l":109901269692.5104370117,"c":110008446065.4989624023,"v":277145.2179220399,"t":1727118000}
+{"o":110008446065.4989624023,"h":110304837601.3487854004,"l":109783990546.8518371582,"c":110050876527.1170959473,"v":232167.9402287941,"t":1727121600}
+{"o":110050876527.1170959473,"h":110796472672.1441650391,"l":109397658425.2337493896,"c":110633990067.153793335,"v":487689.0916307833,"t":1727125200}
+{"o":110633990067.153793335,"h":110924866513.3009185791,"l":110302667186.8467559814,"c":110838375931.6263580322,"v":231446.9953544448,"t":1727128800}
+{"o":110838375931.6263580322,"h":111458634837.4470062256,"l":110551350525.2195892334,"c":111137089011.8736114502,"v":201915.6408377808,"t":1727132400}
+{"o":111137089011.8736114502,"h":111455364851.0192871094,"l":109854185860.1949005127,"c":110442489244.2976531982,"v":343941.0741156017,"t":1727136000}
+{"o":110442489244.2976531982,"h":111431083973.2218780518,"l":109894303673.1985473633,"c":110867287959.5236816406,"v":313424.570417855,"t":1727139600}
+{"o":110867287959.5236816406,"h":112642751970.8181304932,"l":110027491391.2808685303,"c":112525923365.8294372559,"v":368276.5522910785,"t":1727143200}
+{"o":112525923365.8294372559,"h":112711569891.6248168945,"l":111929006380.6363220215,"c":112509709923.2272491455,"v":259692.0571185666,"t":1727146800}
+{"o":112509709923.2272491455,"h":112952013853.548538208,"l":111567126399.507019043,"c":111741129848.2968139648,"v":232438.3060554551,"t":1727150400}
+{"o":111741129848.2968139648,"h":112503271148.7413330078,"l":111652467516.5274200439,"c":112266470154.6330718994,"v":233087.8931824499,"t":1727154000}
+{"o":112266470154.6330718994,"h":112601897259.8157653809,"l":111898423164.3818511963,"c":112268301975.0757751465,"v":213561.6566788736,"t":1727157600}
+{"o":112268301975.0757751465,"h":113090706828.2791442871,"l":112130789838.7050933838,"c":112931569134.3293609619,"v":229577.0166037941,"t":1727161200}
+{"o":112931569134.3293609619,"h":114194495468.1385803223,"l":112866258956.2963104248,"c":113837331474.3666992188,"v":344157.9205662491,"t":1727164800}
+{"o":113837331474.3666992188,"h":114141412397.9232788086,"l":112447506202.1496276855,"c":112484945039.4930725098,"v":269539.654021175,"t":1727168400}
+{"o":112484945039.4930725098,"h":112962524644.6661376953,"l":112306071756.4126586914,"c":112611527551.0623779297,"v":236457.8320929542,"t":1727172000}
+{"o":112611527551.0623779297,"h":112664843918.3552703857,"l":112035824896.8201751709,"c":112418853874.4913330078,"v":251792.8768569092,"t":1727175600}
+{"o":112418853874.4913330078,"h":113837767604.2342071533,"l":112407128953.3871917725,"c":113085528263.1123657227,"v":300187.1532608921,"t":1727179200}
+{"o":113085528263.1123657227,"h":113995101410.7103881836,"l":110601683330.4555969238,"c":110934909431.0207672119,"v":331132.1228917178,"t":1727182800}
+{"o":110934909431.0207672119,"h":110992905240.5489501953,"l":108520028107.7113189697,"c":109674781796.9298248291,"v":611400.8198724489,"t":1727186400}
+{"o":109674781796.9298248291,"h":110004230367.2939300537,"l":109066109772.3859558105,"c":109498793058.7441558838,"v":307901.5749461979,"t":1727190000}
+{"o":109498793058.7441558838,"h":110367962915.2133178711,"l":109378502530.7861022949,"c":110222016342.5343170166,"v":336565.217925279,"t":1727193600}
+{"o":110222016342.5343170166,"h":111717152908.2768707275,"l":110115270678.0950622559,"c":110946132764.796661377,"v":459107.3702044719,"t":1727197200}
+{"o":110946132764.796661377,"h":111275385394.424987793,"l":110145796246.0292205811,"c":110546978624.5732421875,"v":342956.9671248409,"t":1727200800}
+{"o":110546978624.5732421875,"h":112459777278.849029541,"l":110237174504.8180541992,"c":111779051777.974395752,"v":342494.6980122506,"t":1727204400}
+{"o":111779051777.974395752,"h":112710592435.954574585,"l":111506039426.6575012207,"c":111810750152.1998443604,"v":505433.0559417877,"t":1727208000}
+{"o":111810750152.1998443604,"h":112145069746.9366455078,"l":111506095496.2422637939,"c":111970757370.7629241943,"v":296826.1472093279,"t":1727211600}
+{"o":111970757370.7629241943,"h":115902427603.7540588379,"l":111970757370.7629241943,"c":115457301625.1839752197,"v":560068.3150329224,"t":1727215200}
+{"o":115457301625.1839752197,"h":115815133975.6221160889,"l":114681621041.1114044189,"c":114992228985.316696167,"v":403159.2187412931,"t":1727218800}
+{"o":114992228985.316696167,"h":115617301380.8453216553,"l":114214217092.0226135254,"c":114405183534.2331695557,"v":332833.4641598823,"t":1727222400}
+{"o":114405183534.2331695557,"h":115864403294.1919403076,"l":114283486519.401260376,"c":114810097308.0665435791,"v":360529.8594213178,"t":1727226000}
+{"o":114810097308.0665435791,"h":114985575715.3926849365,"l":114058938303.4167480469,"c":114098811225.301071167,"v":328932.2592096272,"t":1727229600}
+{"o":114098811225.301071167,"h":114784356951.2513122559,"l":113733685433.8890686035,"c":114454529500.5119018555,"v":282089.2439832627,"t":1727233200}
+{"o":114454529500.5119018555,"h":114605571749.2715301514,"l":113394880571.8971557617,"c":113411946234.9818115234,"v":364806.6307171692,"t":1727236800}
+{"o":113411946234.9818115234,"h":113918765479.3307495117,"l":113081690248.6293334961,"c":113139526348.2541351318,"v":304930.3226918795,"t":1727240400}
+{"o":113139526348.2541351318,"h":113313992492.9494934082,"l":112498625887.4017333984,"c":112740776663.0080108643,"v":326577.2737712038,"t":1727244000}
+{"o":112740776663.0080108643,"h":112927354322.5735931396,"l":111937292821.925567627,"c":112737527168.4387664795,"v":303468.5614179493,"t":1727247600}
+{"o":112737527168.4387664795,"h":113225903790.6799163818,"l":112661112023.2779998779,"c":113131875009.0701293945,"v":263801.3760315498,"t":1727251200}
+{"o":113131875009.0701293945,"h":113391103574.8505249023,"l":112750652600.339263916,"c":112813079677.2574310303,"v":234251.6133456321,"t":1727254800}
+{"o":112813079677.2574310303,"h":113268535265.5576324463,"l":112495755530.4156951904,"c":112947891356.7528381348,"v":304612.00625471,"t":1727258400}
+{"o":112947891356.7528381348,"h":113675201956.030380249,"l":112853701329.3939819336,"c":113653238469.7155761719,"v":271355.967916473,"t":1727262000}
+{"o":113653238469.7155761719,"h":113692028438.8046264648,"l":112799533085.1741790771,"c":112863631709.5458831787,"v":273738.1447116752,"t":1727265600}
+{"o":112863631709.5458831787,"h":113605005512.0517578125,"l":112697262982.5209503174,"c":113496368520.2257995605,"v":374773.8168404454,"t":1727269200}
+{"o":113496368520.2257995605,"h":114364678733.6853637695,"l":113399883497.9421539307,"c":114264562499.5105133057,"v":717502.1836413302,"t":1727272800}
+{"o":114264562499.5105133057,"h":115157046084.8418426514,"l":113176082296.5891571045,"c":113237136642.7946472168,"v":510573.0065744256,"t":1727276400}
+{"o":113237136642.7946472168,"h":114404131115.1920013428,"l":113107617830.9994659424,"c":114061635428.4833068848,"v":542435.6046440329,"t":1727280000}
+{"o":114061635428.4833068848,"h":114218371646.173538208,"l":112068225687.1308898926,"c":112489272159.7885284424,"v":485257.4523724749,"t":1727283600}
+{"o":112489272159.7885284424,"h":113356931571.0573425293,"l":112350459817.5291442871,"c":113335519251.5812683105,"v":366620.6997161565,"t":1727287200}
+{"o":113335519251.5812683105,"h":113811197824.3011932373,"l":112839994386.1584472656,"c":112908568364.9782714844,"v":385071.1675136241,"t":1727290800}
+{"o":112908568364.9782714844,"h":113605190133.798538208,"l":112908568364.9782714844,"c":113124854357.8202056885,"v":396949.5185274665,"t":1727294400}
+{"o":113124854357.8202056885,"h":113214475198.4516906738,"l":112505972074.7124023438,"c":112606321999.1078033447,"v":357448.4795260096,"t":1727298000}
+{"o":112606321999.1078033447,"h":112701701015.2927093506,"l":111772144774.1849060059,"c":112281337858.0244903564,"v":428967.6340359729,"t":1727301600}
+{"o":112281337858.0244903564,"h":112322326667.0302886963,"l":110860659758.0778656006,"c":111357003784.1272125244,"v":447676.321911485,"t":1727305200}
+{"o":111357003784.1272125244,"h":111898536205.5042877197,"l":110268610731.2589874268,"c":110850072144.4674987793,"v":436162.7863057586,"t":1727308800}
+{"o":110850072144.4674987793,"h":111712767901.8532562256,"l":110578955135.4485778809,"c":111675091509.2028961182,"v":416691.1386899637,"t":1727312400}
+{"o":111675091509.2028961182,"h":112383055187.2041473389,"l":111558410504.2520751953,"c":112352860786.0140686035,"v":453283.1583278814,"t":1727316000}
+{"o":112352860786.0140686035,"h":112596002200.4017944336,"l":111960442814.1373138428,"c":112313056671.6014099121,"v":361433.2154321672,"t":1727319600}
+{"o":112313056671.6014099121,"h":112495618073.5548095703,"l":111921385020.5178222656,"c":112183030511.6750640869,"v":305016.0432821899,"t":1727323200}
+{"o":112183030511.6750640869,"h":113160997515.8899536133,"l":112041440239.2795562744,"c":112910791246.9849243164,"v":372611.2055867286,"t":1727326800}
+{"o":112910791246.9849243164,"h":113880153862.4619445801,"l":112826429358.3176269531,"c":113394878787.1113739014,"v":427462.8452844884,"t":1727330400}
+{"o":113394878787.1113739014,"h":114354507503.0563812256,"l":113308209177.8488616943,"c":114240018720.3373413086,"v":356378.7380649479,"t":1727334000}
+{"o":114240018720.3373413086,"h":114406253984.4869995117,"l":113510189015.9837188721,"c":113614818887.6604003906,"v":339118.0453943858,"t":1727337600}
+{"o":113614818887.6604003906,"h":114016811867.9391479492,"l":113290736867.5697937012,"c":113459507047.3402709961,"v":314386.569863423,"t":1727341200}
+{"o":113459507047.3402709961,"h":115450901738.5032196045,"l":113398328798.2094421387,"c":115007369602.5226287842,"v":375760.664113697,"t":1727344800}
+{"o":115007369602.5226287842,"h":115300550053.3041229248,"l":114527227660.0843658447,"c":115136319813.8417358398,"v":382495.816693144,"t":1727348400}
+{"o":115136319813.8417358398,"h":115691653976.2765045166,"l":114612242941.7940063477,"c":114660037674.8842926025,"v":386225.8382016562,"t":1727352000}
+{"o":114660037674.8842926025,"h":114991116483.471786499,"l":113934919292.1871185303,"c":114469555976.9308319092,"v":492452.2346562902,"t":1727355600}
+{"o":114469555976.9308319092,"h":117261308844.9548797607,"l":109234770750.2980041504,"c":110250307721.1115264893,"v":863570.7516838586,"t":1727359200}
+{"o":110250307721.1115264893,"h":113583939596.5828399658,"l":109960018355.8488006592,"c":112946444816.2562408447,"v":863162.8727609646,"t":1727362800}
+{"o":112946444816.2562408447,"h":113800608396.8261566162,"l":112556873917.3126220703,"c":112583100044.2252044678,"v":689253.0247007236,"t":1727366400}
+{"o":112583100044.2252044678,"h":113429603573.2425994873,"l":107836455154.4309234619,"c":111857358669.1719970703,"v":597723.5188509558,"t":1727370000}
+{"o":111857358669.1719970703,"h":112866469231.4340057373,"l":111651713097.6723480225,"c":112653833490.0100708008,"v":474596.8015886923,"t":1727373600}
+{"o":112653833490.0100708008,"h":112831297503.3167114258,"l":111786881667.2466430664,"c":111801876378.5943450928,"v":390281.0335720592,"t":1727377200}
+{"o":111801876378.5943450928,"h":112188960007.1595153809,"l":111002190093.9348449707,"c":111112295540.5738372803,"v":589705.9720006778,"t":1727380800}
+{"o":111112295540.5738372803,"h":112097260680.5709075928,"l":111039850792.267288208,"c":111770041277.2509307861,"v":447016.7216174508,"t":1727384400}
+{"o":111770041277.2509307861,"h":112426440429.3484802246,"l":111703921890.7305755615,"c":112383528949.4136047363,"v":404425.2945591059,"t":1727388000}
+{"o":112383528949.4136047363,"h":112393194688.1841430664,"l":110686712363.5383148193,"c":111807001848.1649475098,"v":417931.029833481,"t":1727391600}
+{"o":111807001848.1649475098,"h":112439171811.6410064697,"l":111297542143.8436279297,"c":112326874205.9776306152,"v":488065.6221299553,"t":1727395200}
+{"o":112326874205.9776306152,"h":112334794110.0900726318,"l":110912076168.0823516846,"c":111353769732.9358062744,"v":420164.5671344475,"t":1727398800}
+{"o":111353769732.9358062744,"h":111638174924.528717041,"l":110649389110.4343109131,"c":110872295469.2004241943,"v":423399.234795135,"t":1727402400}
+{"o":110872295469.2004241943,"h":112003139300.3922271729,"l":110694848912.4564971924,"c":111945255982.9802398682,"v":540126.4966041475,"t":1727406000}
+{"o":111945255982.9802398682,"h":113036080155.383605957,"l":111880030860.3810272217,"c":112783842749.6244049072,"v":496662.8737945142,"t":1727409600}
+{"o":112783842749.6244049072,"h":113195465945.2122955322,"l":112266056500.4437255859,"c":113093710448.457611084,"v":467875.1042523632,"t":1727413200}
+{"o":113093710448.457611084,"h":114222512954.7389526367,"l":113001673384.6231842041,"c":113368285436.9574127197,"v":590546.628551217,"t":1727416800}
+{"o":113368285436.9574127197,"h":114250399252.2476043701,"l":112740828096.8990631104,"c":113195918439.8470458984,"v":451743.0178053748,"t":1727420400}
+{"o":113195918439.8470458984,"h":114256234795.3531799316,"l":113154489441.8216094971,"c":113778212005.5690307617,"v":518231.5873607571,"t":1727424000}
+{"o":113778212005.5690307617,"h":114481294356.4617462158,"l":113382283529.5639801025,"c":113472699895.5166015625,"v":500755.213328662,"t":1727427600}
+{"o":113472699895.5166015625,"h":114171821685.8258972168,"l":112129645558.0559539795,"c":112165776003.3204193115,"v":465344.577410055,"t":1727431200}
+{"o":112165776003.3204193115,"h":112646774232.2572784424,"l":111873243696.4163818359,"c":112172979945.6120605469,"v":390180.9828505581,"t":1727434800}
+{"o":112172979945.6120605469,"h":113280735993.327255249,"l":110566124752.5946502686,"c":111804855638.5409088135,"v":544726.1871329282,"t":1727438400}
+{"o":111804855638.5409088135,"h":111889825155.954498291,"l":110667165166.6418609619,"c":111608876270.0165557861,"v":556243.4643775661,"t":1727442000}
+{"o":111608876270.0165557861,"h":114488963089.8044128418,"l":111390479896.3704071045,"c":113751379864.7644500732,"v":1026316.7560613914,"t":1727445600}
+{"o":113751379864.7644500732,"h":114669886446.9023284912,"l":113055222002.571182251,"c":113109684502.9137115479,"v":917019.1723374588,"t":1727449200}
+{"o":113109684502.9137115479,"h":113489977384.9528656006,"l":112312114457.2292480469,"c":113312821250.6052703857,"v":816525.3762647415,"t":1727452800}
+{"o":113312821250.6052703857,"h":113341736910.2374572754,"l":111682385377.8265991211,"c":112234058194.1967010498,"v":683233.4471152714,"t":1727456400}
+{"o":112234058194.1967010498,"h":112663263017.6987762451,"l":111686404925.467010498,"c":112651551998.538482666,"v":559202.8754324021,"t":1727460000}
+{"o":112651551998.538482666,"h":112895412731.3946075439,"l":111760153806.5335540771,"c":112028286906.6471557617,"v":539234.3791280625,"t":1727463600}
+{"o":112028286906.6471557617,"h":112684430407.0514068604,"l":111824083381.4021453857,"c":112343645804.1084442139,"v":491385.3791924582,"t":1727467200}
+{"o":112343645804.1084442139,"h":112578095165.0570831299,"l":111937969763.0869598389,"c":112091051913.0190429688,"v":446361.6912742486,"t":1727470800}
+{"o":112091051913.0190429688,"h":112541030032.0000305176,"l":111921392689.0175476074,"c":112349456031.3749084473,"v":446330.0268570545,"t":1727474400}
+{"o":112349456031.3749084473,"h":112520732404.4876251221,"l":111912824742.5953674316,"c":112080449684.956451416,"v":368065.8505713277,"t":1727478000}
+{"o":112080449684.956451416,"h":112527939463.8896636963,"l":112037714046.0107879639,"c":112454868988.3200683594,"v":362496.386714917,"t":1727481600}
+{"o":112454868988.3200683594,"h":112739528868.4021759033,"l":112141945175.3280334473,"c":112717985786.2483825684,"v":401722.6366860103,"t":1727485200}
+{"o":112717985786.2483825684,"h":113344202853.645980835,"l":112385791751.2918243408,"c":112778211833.9598236084,"v":493540.9856251774,"t":1727488800}
+{"o":112778211833.9598236084,"h":113165900809.4259033203,"l":112434911660.4284973145,"c":112786603048.1690368652,"v":443593.4983954348,"t":1727492400}
+{"o":112786603048.1690368652,"h":112960659545.9325408936,"l":112445634295.9581604004,"c":112600491730.4423065186,"v":321951.8935981558,"t":1727496000}
+{"o":112600491730.4423065186,"h":112768556046.8984832764,"l":112025819905.4705047607,"c":112080180887.2000579834,"v":324502.6814542782,"t":1727499600}
+{"o":112080180887.2000579834,"h":112200812115.0893554688,"l":111060735088.5009460449,"c":111207518955.2867889404,"v":370137.5684801338,"t":1727503200}
+{"o":111207518955.2867889404,"h":111526173123.0805511475,"l":110881038174.1033172607,"c":111154607226.3469238281,"v":340011.1412627475,"t":1727506800}
+{"o":111154607226.3469238281,"h":111248914881.0112762451,"l":110400936772.2084655762,"c":110463463971.1735534668,"v":463339.0928907052,"t":1727510400}
+{"o":110463463971.1735534668,"h":111530308609.4552307129,"l":110221375932.3361053467,"c":111486631284.0347137451,"v":430128.000278142,"t":1727514000}
+{"o":111486631284.0347137451,"h":112029494531.6585388184,"l":111265025866.7988891602,"c":111958125625.2016296387,"v":393698.6311983294,"t":1727517600}
+{"o":111958125625.2016296387,"h":112052696659.482635498,"l":111326784333.4561004639,"c":111654847272.6312408447,"v":454395.6727607796,"t":1727521200}
+{"o":111654847272.6312408447,"h":111789704182.7285919189,"l":111166873148.4068450928,"c":111615641488.5598754883,"v":426530.7361193915,"t":1727524800}
+{"o":111615641488.5598754883,"h":111755353801.7827453613,"l":111051805009.2409057617,"c":111607227061.1956939697,"v":360270.4995033076,"t":1727528400}
+{"o":111607227061.1956939697,"h":112343744662.7915649414,"l":111601205894.8890686035,"c":112273376258.8871154785,"v":442781.5378341247,"t":1727532000}
+{"o":112273376258.8871154785,"h":112321714023.781036377,"l":111463081117.3775939941,"c":111561412744.0204162598,"v":387781.3405847884,"t":1727535600}
+{"o":111561412744.0204162598,"h":111760702489.6701965332,"l":111191174380.0670318604,"c":111328606406.8980712891,"v":464346.8016902477,"t":1727539200}
+{"o":111328606406.8980712891,"h":111897515366.3157653809,"l":110619314025.151550293,"c":110843622959.2428436279,"v":437607.6712286535,"t":1727542800}
+{"o":110843622959.2428436279,"h":111194855207.3933410645,"l":110664144710.7969665527,"c":110742964960.6390533447,"v":397069.37788292,"t":1727546400}
+{"o":110742964960.6390533447,"h":111016801138.2646636963,"l":110660403452.112121582,"c":110809584724.2672424316,"v":381474.481415576,"t":1727550000}
+{"o":110809584724.2672424316,"h":111038958939.3598175049,"l":110599597257.0547790527,"c":110630195833.1658630371,"v":329432.2359094072,"t":1727553600}
+{"o":110630195833.1658630371,"h":110796853407.7098236084,"l":110006766961.6632080078,"c":110754604154.329574585,"v":433629.7737538541,"t":1727557200}
+{"o":110754604154.329574585,"h":110972237734.6979064941,"l":110423885370.806060791,"c":110785703873.255355835,"v":312082.3434097695,"t":1727560800}
+{"o":110785703873.255355835,"h":110962745708.7867736816,"l":110404725512.5656280518,"c":110830874495.8441467285,"v":311399.8665866589,"t":1727564400}
+{"o":110830874495.8441467285,"h":111471897197.0871734619,"l":110459455253.0847930908,"c":110825433588.3856658936,"v":486807.1260078779,"t":1727568000}
+{"o":110825433588.3856658936,"h":111724189231.5427398682,"l":110757056394.0830993652,"c":111651370153.4501037598,"v":430595.9354766253,"t":1727571600}
+{"o":111651370153.4501037598,"h":112212733755.9588623047,"l":111445944105.5839080811,"c":111459099846.5262908936,"v":541270.0314680696,"t":1727575200}
+{"o":111459099846.5262908936,"h":111672358245.3490905762,"l":110975241660.0410919189,"c":111554372373.8977355957,"v":426408.3754768512,"t":1727578800}
+{"o":111554372373.8977355957,"h":111682540972.394241333,"l":110858404361.0995635986,"c":111191939122.427230835,"v":348642.0006131475,"t":1727582400}
+{"o":111191939122.427230835,"h":111831539973.0604095459,"l":110473805072.0452728271,"c":110473805072.0452728271,"v":364870.7562602127,"t":1727586000}
+{"o":110473805072.0452728271,"h":110696355233.1723327637,"l":109769636503.5137023926,"c":109933561399.9407348633,"v":389088.8385446587,"t":1727589600}
+{"o":109933561399.9407348633,"h":110250678800.4352722168,"l":109656196735.0314788818,"c":109920973839.4857788086,"v":406977.4780127114,"t":1727593200}
+{"o":109920973839.4857788086,"h":110669701040.6300201416,"l":109660625330.0970611572,"c":110263845263.8094787598,"v":385839.9023754366,"t":1727596800}
+{"o":110263845263.8094787598,"h":110763693822.5176239014,"l":110220983544.3802185059,"c":110399224778.9767913818,"v":317595.2942413024,"t":1727600400}
+{"o":110399224778.9767913818,"h":110529180511.4242553711,"l":109137947023.7019348145,"c":110413045299.9362945557,"v":356524.442312691,"t":1727604000}
+{"o":110413045299.9362945557,"h":110922625947.5891876221,"l":110327388749.9875030518,"c":110808120398.2335357666,"v":359366.6750391627,"t":1727607600}
+{"o":110808120398.2335357666,"h":111197102591.2122802734,"l":110377874211.3955383301,"c":110441713172.2256164551,"v":463591.3210052581,"t":1727611200}
+{"o":110441713172.2256164551,"h":111405372897.6663513184,"l":109987030864.7643432617,"c":111231958449.8016967773,"v":518920.822529764,"t":1727614800}
+{"o":111231958449.8016967773,"h":111360067456.8722381592,"l":110771093160.4379577637,"c":110911534691.5774841309,"v":499836.0001109272,"t":1727618400}
+{"o":110911534691.5774841309,"h":111368479001.1055908203,"l":110561735041.2129974365,"c":111198188328.7841796875,"v":551397.5368138253,"t":1727622000}
+{"o":111198188328.7841796875,"h":111343759972.8891143799,"l":110765057982.087097168,"c":111297463414.5349578857,"v":462901.8065148604,"t":1727625600}
+{"o":111297463414.5349578857,"h":111837869505.3134918213,"l":111237150063.5877990723,"c":111491652988.3258666992,"v":405527.9168561244,"t":1727629200}
+{"o":111491652988.3258666992,"h":111925382228.2380218506,"l":111428120616.7336578369,"c":111691052950.3322143555,"v":353952.6382138729,"t":1727632800}
+{"o":111691052950.3322143555,"h":112906605472.1561737061,"l":111691052950.3322143555,"c":112744521069.103729248,"v":384952.566208203,"t":1727636400}
+{"o":112744521069.103729248,"h":113669635812.1357879639,"l":112535638489.1139373779,"c":113291368135.070892334,"v":635872.3915282675,"t":1727640000}
+{"o":113291368135.070892334,"h":114369216050.9641265869,"l":112779031883.6471710205,"c":113185956413.4049987793,"v":500948.0072878716,"t":1727643600}
+{"o":113185956413.4049987793,"h":113720604110.5527954102,"l":112377682129.3616485596,"c":112428091449.3443603516,"v":457613.9592861627,"t":1727647200}
+{"o":112428091449.3443603516,"h":112604528704.9967346191,"l":111594257178.8316497803,"c":112037271713.4634552002,"v":398077.4883124625,"t":1727650800}
+{"o":112037271713.4634552002,"h":112446598945.8916015625,"l":110763162380.7369995117,"c":112191857578.4475097656,"v":578814.3251165543,"t":1727654400}
+{"o":112191857578.4475097656,"h":112960153183.2327423096,"l":111040078203.2934112549,"c":111173915526.7125396729,"v":555417.9676285703,"t":1727658000}
+{"o":111173915526.7125396729,"h":111552336364.5646057129,"l":110241934151.5172729492,"c":110307780200.9306945801,"v":565650.1845056691,"t":1727661600}
+{"o":110307780200.9306945801,"h":110937740574.2310180664,"l":109760018679.2034606934,"c":110394832702.5266418457,"v":480939.2706666883,"t":1727665200}
+{"o":110394832702.5266418457,"h":110418168473.3411254883,"l":109728668018.1768798828,"c":110267147163.2059020996,"v":328238.5553641362,"t":1727668800}
+{"o":110267147163.2059020996,"h":110968968057.4741973877,"l":110102152649.5862579346,"c":110934634880.6938018799,"v":305213.1170022044,"t":1727672400}
+{"o":110934634880.6938018799,"h":111354096735.1626281738,"l":110609646510.8909301758,"c":110609646510.8909301758,"v":374941.7206056006,"t":1727676000}
+{"o":110609646510.8909301758,"h":111535426448.1926574707,"l":110599339144.5302124023,"c":110875470448.7197418213,"v":336059.6738761549,"t":1727679600}
+{"o":110875470448.7197418213,"h":110933179812.4039001465,"l":110267598748.6429595947,"c":110585877805.6430206299,"v":346586.7285131267,"t":1727683200}
+{"o":110585877805.6430206299,"h":110627156043.1836853027,"l":109137913875.1522064209,"c":109176477073.4221801758,"v":481639.3072113661,"t":1727686800}
+{"o":109176477073.4221801758,"h":109477113888.1181335449,"l":108319334692.2831420898,"c":109103809872.4147338867,"v":412116.5298431618,"t":1727690400}
+{"o":109103809872.4147338867,"h":110045215474.6325683594,"l":108778084442.0354919434,"c":110010845761.0041503906,"v":387605.6719185915,"t":1727694000}
+{"o":110010845761.0041503906,"h":110927397793.3604431152,"l":109450916983.1251220703,"c":110785837492.7252197266,"v":395319.9612875561,"t":1727697600}
+{"o":110785837492.7252197266,"h":111216457036.0590209961,"l":110075265078.8879089355,"c":110731686661.0926513672,"v":636306.7237160499,"t":1727701200}
+{"o":110731686661.0926513672,"h":111141667742.4447937012,"l":109997927199.3993377686,"c":110491494013.0558624268,"v":554285.2388406061,"t":1727704800}
+{"o":110491494013.0558624268,"h":110863341524.905670166,"l":108889834925.5971221924,"c":108929190249.1084136963,"v":502754.0471316053,"t":1727708400}
+{"o":108929190249.1084136963,"h":109614118320.758682251,"l":108841656944.9147644043,"c":109347631229.2565612793,"v":475226.8089392565,"t":1727712000}
+{"o":109347631229.2565612793,"h":109939278431.0203094482,"l":108943822190.762512207,"c":109924821649.0003662109,"v":468607.0960985288,"t":1727715600}
+{"o":109924821649.0003662109,"h":109987258577.8067016602,"l":108755841025.2474517822,"c":109423403346.376953125,"v":520594.6052631464,"t":1727719200}
+{"o":109423403346.376953125,"h":109716395466.4545593262,"l":108837907024.3700561523,"c":109513299860.9583740234,"v":539672.574611697,"t":1727722800}
+{"o":109513299860.9583740234,"h":110831392100.1034393311,"l":109418329024.5718078613,"c":110710729519.8843383789,"v":633525.5007414937,"t":1727726400}
+{"o":110710729519.8843383789,"h":110866670033.4860992432,"l":109976712711.5743103027,"c":110034483726.226776123,"v":379428.2187929278,"t":1727730000}
+{"o":110034483726.226776123,"h":110299784468.8522033691,"l":109076811109.4451446533,"c":109120956637.2862854004,"v":422895.4105244309,"t":1727733600}
+{"o":109120956637.2862854004,"h":109167505113.5894775391,"l":107206649609.9575500488,"c":107736226201.728729248,"v":528167.3952265327,"t":1727737200}
+{"o":107736226201.728729248,"h":108967488614.0447387695,"l":106992134351.6071624756,"c":108872012905.4994812012,"v":536167.7442532872,"t":1727740800}
+{"o":108872012905.4994812012,"h":109253612621.2153015137,"l":108727740033.7227630615,"c":108990420607.3506469727,"v":529461.657493513,"t":1727744400}
+{"o":108990420607.3506469727,"h":108991499353.2911682129,"l":108045087594.7089996338,"c":108660348391.428314209,"v":402861.6941784842,"t":1727748000}
+{"o":108660348391.428314209,"h":109644429975.9562072754,"l":108567347150.0179748535,"c":109515553196.9886779785,"v":389385.4652557246,"t":1727751600}
+{"o":109515553196.9886779785,"h":110100071841.2249755859,"l":109329613106.6175537109,"c":109957436035.7747650146,"v":444073.0093560931,"t":1727755200}
+{"o":109957436035.7747650146,"h":110036714566.7360687256,"l":109510080186.868850708,"c":109792496947.8792724609,"v":368240.9771929931,"t":1727758800}
+{"o":109792496947.8792724609,"h":110989916523.8162841797,"l":109792496947.8792724609,"c":110795201401.7913208008,"v":330893.1804740007,"t":1727762400}
+{"o":110795201401.7913208008,"h":110874292144.5918731689,"l":110336434365.080078125,"c":110787977327.0997619629,"v":348951.8450007353,"t":1727766000}
+{"o":110787977327.0997619629,"h":110918915756.1920471191,"l":110203417655.6273956299,"c":110504557706.3981170654,"v":408311.7558463929,"t":1727769600}
+{"o":110504557706.3981170654,"h":111182453583.0988922119,"l":110353892546.1997375488,"c":110749764602.4096374512,"v":372288.7135459057,"t":1727773200}
+{"o":110749764602.4096374512,"h":111179884792.3501434326,"l":110589637580.9325866699,"c":111003567570.3575134277,"v":401571.0077357867,"t":1727776800}
+{"o":111003567570.3575134277,"h":111163093065.2754669189,"l":110514500378.1280212402,"c":110566821561.5141601562,"v":330374.755406257,"t":1727780400}
+{"o":110566821561.5141601562,"h":110911187558.6214294434,"l":110070429867.6406707764,"c":110265559955.4729766846,"v":369488.0302362024,"t":1727784000}
+{"o":110265559955.4729766846,"h":110346523831.7602233887,"l":107677360168.9170379639,"c":108558808117.8235778809,"v":732685.4952683776,"t":1727787600}
+{"o":108558808117.8235778809,"h":109107199367.1305847168,"l":105861132264.639175415,"c":106495382314.8299560547,"v":941298.8209568652,"t":1727791200}
+{"o":106495382314.8299560547,"h":106642528680.537322998,"l":101037027674.5720672607,"c":105663747481.044418335,"v":1285415.8956177647,"t":1727794800}
+{"o":105663747481.044418335,"h":105953527130.4875335693,"l":103475089016.8488006592,"c":104856962218.9334259033,"v":900274.2028306088,"t":1727798400}
+{"o":104856962218.9334259033,"h":104856962218.9334259033,"l":100737545133.9198455811,"c":104274095687.5629119873,"v":1408067.8406910608,"t":1727802000}
+{"o":104274095687.5629119873,"h":105598674940.6268615723,"l":103663022384.4642486572,"c":104105058956.791305542,"v":729432.4449190674,"t":1727805600}
+{"o":104105058956.791305542,"h":104394248715.1278381348,"l":102600848216.5616455078,"c":102740471186.1358795166,"v":560839.8255457068,"t":1727809200}
+{"o":102740471186.1358795166,"h":103104128103.0067596436,"l":100518691620.7369384766,"c":102556864558.3237915039,"v":1013849.0764805265,"t":1727812800}
+{"o":102556864558.3237915039,"h":103453660510.4657440186,"l":101869506890.0166931152,"c":103341297986.6253051758,"v":523088.4564037903,"t":1727816400}
+{"o":103341297986.6253051758,"h":103341297986.6253051758,"l":101626375358.4334716797,"c":102216816004.5088500977,"v":420851.5969294764,"t":1727820000}
+{"o":102216816004.5088500977,"h":102768594289.2579498291,"l":101816102047.3236694336,"c":102521240574.1477966309,"v":425233.2074882905,"t":1727823600}
+{"o":102521240574.1477966309,"h":102835830400.9135284424,"l":101327131828.360824585,"c":102122404074.1312255859,"v":507444.1722121454,"t":1727827200}
+{"o":102122404074.1312255859,"h":103370791916.615234375,"l":101933829112.76902771,"c":103265234788.0999603271,"v":512993.819757227,"t":1727830800}
+{"o":103265234788.0999603271,"h":104142675137.0312805176,"l":102947552649.5732269287,"c":104094957416.1997070312,"v":410709.8955219059,"t":1727834400}
+{"o":104094957416.1997070312,"h":104584910208.149520874,"l":103889477962.2624816895,"c":104002806604.9223937988,"v":389414.0505393405,"t":1727838000}
+{"o":104002806604.9223937988,"h":104023206355.1018981934,"l":103487421513.1259002686,"c":103600588574.0431671143,"v":344584.8047211455,"t":1727841600}
+{"o":103600588574.0431671143,"h":103953893633.8008270264,"l":103294125612.338470459,"c":103628431514.3643188477,"v":379461.6558907918,"t":1727845200}
+{"o":103628431514.3643188477,"h":105522920728.7464141846,"l":103373435251.3828125,"c":104816392812.0843811035,"v":492432.7707097748,"t":1727848800}
+{"o":104816392812.0843811035,"h":105098978415.8045349121,"l":104320133902.5515289307,"c":104406120389.7241516113,"v":409098.396324633,"t":1727852400}
+{"o":104406120389.7241516113,"h":104913665022.9159088135,"l":103987087582.3420257568,"c":104618577049.9082641602,"v":423584.8590046134,"t":1727856000}
+{"o":104618577049.9082641602,"h":104683710517.7826690674,"l":102983710678.2817687988,"c":103169457505.9285430908,"v":531768.7779774304,"t":1727859600}
+{"o":103169457505.9285430908,"h":104040229349.2455749512,"l":102925609231.7823181152,"c":103005320736.5361480713,"v":464297.9186635615,"t":1727863200}
+{"o":103005320736.5361480713,"h":103634356831.237991333,"l":102558029539.8972930908,"c":103220101937.1786346436,"v":480109.8627552761,"t":1727866800}
+{"o":103220101937.1786346436,"h":103285485711.6487579346,"l":101480468264.0116729736,"c":101713435675.8914642334,"v":588582.8454799355,"t":1727870400}
+{"o":101713435675.8914642334,"h":103348419775.8899993896,"l":100854204044.2696380615,"c":103130669131.1187896729,"v":677367.1635594112,"t":1727874000}
+{"o":103130669131.1187896729,"h":103851256110.0352020264,"l":102561419459.3719177246,"c":102657480426.0831756592,"v":818027.0286816261,"t":1727877600}
+{"o":102657480426.0831756592,"h":104365414833.2133178711,"l":102599445226.3263244629,"c":104250406354.9601745605,"v":681595.9668469803,"t":1727881200}
+{"o":104250406354.9601745605,"h":104877122730.648147583,"l":103129953680.2637786865,"c":103203988184.2321777344,"v":873207.7912906524,"t":1727884800}
+{"o":103203988184.2321777344,"h":103415616863.9750976562,"l":102319159414.4542694092,"c":102945176357.6054840088,"v":887540.380510751,"t":1727888400}
+{"o":102945176357.6054840088,"h":103048486339.2621002197,"l":100413065475.262008667,"c":100516389856.9205627441,"v":888198.1170414262,"t":1727892000}
+{"o":100516389856.9205627441,"h":100921735081.2615814209,"l":96078533300.275894165,"c":98897190269.636138916,"v":1194061.5349552198,"t":1727895600}
+{"o":98897190269.636138916,"h":99996404501.9046630859,"l":97922813596.3164367676,"c":99499986821.4547119141,"v":778767.3189685113,"t":1727899200}
+{"o":99499986821.4547119141,"h":99958466651.2031860352,"l":98720418537.5787658691,"c":99451398372.9444122314,"v":455207.3733943683,"t":1727902800}
+{"o":99451398372.9444122314,"h":100012832767.3345184326,"l":98471019309.1730041504,"c":100012832767.3345184326,"v":449652.4366359647,"t":1727906400}
+{"o":100012832767.3345184326,"h":100097739859.475402832,"l":99029383410.931930542,"c":99042787340.736038208,"v":338701.7764595553,"t":1727910000}
+{"o":99042787340.736038208,"h":99907191021.3448486328,"l":97983424704.7622070312,"c":99396388507.5309906006,"v":648783.0906135367,"t":1727913600}
+{"o":99396388507.5309906006,"h":100423471123.6292724609,"l":99340702102.9507446289,"c":99904133920.5083770752,"v":509160.4704588836,"t":1727917200}
+{"o":99904133920.5083770752,"h":100607219555.0966339111,"l":99667762666.6136474609,"c":100322837223.1759033203,"v":417121.9906785153,"t":1727920800}
+{"o":100322837223.1759033203,"h":100995977881.8649597168,"l":100059582262.2146453857,"c":100919693712.8634185791,"v":388890.3091377213,"t":1727924400}
+{"o":100919693712.8634185791,"h":100930322367.5131378174,"l":100188607810.1012878418,"c":100366882167.6714019775,"v":340688.2525948017,"t":1727928000}
+{"o":100366882167.6714019775,"h":100569254061.4660186768,"l":99608429444.1623687744,"c":99813245695.9006500244,"v":413149.3359636313,"t":1727931600}
+{"o":99813245695.9006500244,"h":100477907383.9687805176,"l":99620212676.1127624512,"c":100091668581.8096923828,"v":373979.461261179,"t":1727935200}
+{"o":100091668581.8096923828,"h":100411278400.4019927979,"l":98812988747.7463989258,"c":98878655600.1283874512,"v":504004.8862455036,"t":1727938800}
+{"o":98878655600.1283874512,"h":98966831466.8988342285,"l":95931352926.5227050781,"c":96139784430.2910461426,"v":663730.5185269745,"t":1727942400}
+{"o":96139784430.2910461426,"h":97803806530.6325683594,"l":95555458673.3888549805,"c":97002880866.8223266602,"v":631235.4092442971,"t":1727946000}
+{"o":97002880866.8223266602,"h":97683352890.778503418,"l":96628990236.2319030762,"c":97651540921.2140197754,"v":399680.3719324669,"t":1727949600}
+{"o":97651540921.2140197754,"h":97850301680.8632659912,"l":96642700015.031463623,"c":96732877698.1197662354,"v":402751.9982126787,"t":1727953200}
+{"o":96732877698.1197662354,"h":96757234527.0319976807,"l":95580814645.2590484619,"c":96136042262.9533081055,"v":552610.9305192791,"t":1727956800}
+{"o":96136042262.9533081055,"h":97029119012.213684082,"l":94966376111.5267181396,"c":96752745671.2135467529,"v":758821.1356637954,"t":1727960400}
+{"o":96752745671.2135467529,"h":97888413460.0395812988,"l":95119162751.8965148926,"c":95187517051.1966705322,"v":827069.5266078236,"t":1727964000}
+{"o":95187517051.1966705322,"h":96120919196.6254272461,"l":94045653574.7559204102,"c":95770204003.857131958,"v":867010.952267846,"t":1727967600}
+{"o":95770204003.857131958,"h":96501093267.1868743896,"l":94383522915.7309875488,"c":95365847274.2164306641,"v":692268.2355083632,"t":1727971200}
+{"o":95365847274.2164306641,"h":96571165645.8515319824,"l":94709899272.123336792,"c":96079717126.336730957,"v":615598.2747506083,"t":1727974800}
+{"o":96079717126.336730957,"h":96741658552.0816802979,"l":95488095052.4227294922,"c":96142338507.8347167969,"v":538924.4101016237,"t":1727978400}
+{"o":96142338507.8347167969,"h":97100299550.6324005127,"l":95405757299.7901153564,"c":97063008759.7344360352,"v":484737.6028746059,"t":1727982000}
+{"o":97063008759.7344360352,"h":97411301627.9620513916,"l":96070651882.9106750488,"c":96186010184.8631896973,"v":401428.0439501082,"t":1727985600}
+{"o":96186010184.8631896973,"h":96971172402.6560516357,"l":95561871402.1120452881,"c":96872126449.2448120117,"v":397003.9424510149,"t":1727989200}
+{"o":96872126449.2448120117,"h":97121894966.4713439941,"l":96369100678.6128387451,"c":96760309047.5437774658,"v":339847.5993617777,"t":1727992800}
+{"o":96760309047.5437774658,"h":97140023151.0157165527,"l":96030282156.2024383545,"c":96609203819.2107849121,"v":349430.0007283666,"t":1727996400}
+{"o":96609203819.2107849121,"h":97067907635.8466491699,"l":96045736161.3344268799,"c":96130415324.9419250488,"v":453646.7973700379,"t":1728000000}
+{"o":96130415324.9419250488,"h":97959352133.1570587158,"l":96045071374.6068878174,"c":97551179856.384185791,"v":509662.1262139173,"t":1728003600}
+{"o":97551179856.384185791,"h":97796120209.2045593262,"l":96982309507.5413360596,"c":97193577355.5565948486,"v":388111.9758539078,"t":1728007200}
+{"o":97193577355.5565948486,"h":97296417695.5480804443,"l":96625580523.64012146,"c":97035590261.3260192871,"v":384291.8663681787,"t":1728010800}
+{"o":97035590261.3260192871,"h":97754251152.3500671387,"l":97035590261.3260192871,"c":97323468210.3303375244,"v":318713.3248509461,"t":1728014400}
+{"o":97323468210.3303375244,"h":98584681997.4111633301,"l":97203796179.7030487061,"c":98395305389.0849761963,"v":345109.5409521184,"t":1728018000}
+{"o":98395305389.0849761963,"h":98675979408.6846313477,"l":97771838925.217590332,"c":97899220826.5066680908,"v":413284.4012090962,"t":1728021600}
+{"o":97899220826.5066680908,"h":98750343178.0756530762,"l":97690650600.2906036377,"c":98634221931.1225280762,"v":409636.4124001809,"t":1728025200}
+{"o":98634221931.1225280762,"h":99637986839.0311431885,"l":98362968211.89112854,"c":98913157959.3726501465,"v":487015.4290694205,"t":1728028800}
+{"o":98913157959.3726501465,"h":99294747491.5285949707,"l":98609039442.1728057861,"c":98773087676.9478149414,"v":414116.9821652915,"t":1728032400}
+{"o":98773087676.9478149414,"h":111612316144.5302276611,"l":98323539761.4831695557,"c":110852981304.5938262939,"v":327338.444280563,"t":1728036000}
+{"o":110852981304.5938262939,"h":111505251263.9521026611,"l":110852707138.0375213623,"c":111411110735.4560852051,"v":311051.1333786368,"t":1728039600}
+{"o":111411110735.4560852051,"h":113148702688.5493469238,"l":110730366778.9194488525,"c":113096248131.5395507812,"v":650894.7382768732,"t":1728043200}
+{"o":113096248131.5395507812,"h":113464650933.2752838135,"l":111659048391.0095977783,"c":112281491084.5475463867,"v":815278.27951327,"t":1728046800}
+{"o":112281491084.5475463867,"h":112304209724.4963378906,"l":109838353942.8378753662,"c":111246312256.3410491943,"v":802691.4521997051,"t":1728050400}
+{"o":111246312256.3410491943,"h":113377524614.097869873,"l":111197200017.5077667236,"c":113271978776.9454956055,"v":686255.7637873057,"t":1728054000}
+{"o":113271978776.9454956055,"h":115347820138.5500488281,"l":110138785743.6671600342,"c":111772362260.3208618164,"v":640870.848818279,"t":1728057600}
+{"o":111772362260.3208618164,"h":111880489828.4364776611,"l":110674095312.2943725586,"c":110881468569.6243743896,"v":604918.2460296091,"t":1728061200}
+{"o":110881468569.6243743896,"h":111717586073.6453094482,"l":110516024967.6425170898,"c":111717586073.6453094482,"v":562619.327349357,"t":1728064800}
+{"o":111717586073.6453094482,"h":112239190367.399520874,"l":111459350293.4128570557,"c":111720429439.8429870605,"v":463570.6256454465,"t":1728068400}
+{"o":111720429439.8429870605,"h":112294168581.6178588867,"l":110902830356.4903717041,"c":111605450645.2339477539,"v":423340.3715001731,"t":1728072000}
+{"o":111605450645.2339477539,"h":112260830862.6287384033,"l":111249812456.4465026855,"c":111495989380.0352783203,"v":453515.9089389856,"t":1728075600}
+{"o":111495989380.0352783203,"h":111795564189.936630249,"l":110691882945.7800750732,"c":110986573895.7537536621,"v":398964.7776112069,"t":1728079200}
+{"o":110986573895.7537536621,"h":111377541913.4258117676,"l":110526935456.6909637451,"c":111220708389.6618499756,"v":322541.3203438419,"t":1728082800}
+{"o":111220708389.6618499756,"h":111842100198.3229522705,"l":111087755956.7300720215,"c":111842084280.5016021729,"v":341894.4155661275,"t":1728086400}
+{"o":111842084280.5016021729,"h":111854318442.131072998,"l":110923131279.9728240967,"c":111455826115.0410003662,"v":377573.1009429786,"t":1728090000}
+{"o":111455826115.0410003662,"h":111612586966.1035766602,"l":110381930413.1371765137,"c":110564012406.1673736572,"v":429211.2129855541,"t":1728093600}
+{"o":110564012406.1673736572,"h":110586097867.3066101074,"l":110030150119.7981414795,"c":110158964302.3039093018,"v":517547.049101061,"t":1728097200}
+{"o":110158964302.3039093018,"h":110863484564.490524292,"l":109493804831.8108520508,"c":110517206692.0880279541,"v":497016.3422640046,"t":1728100800}
+{"o":110517206692.0880279541,"h":111489379885.7666473389,"l":110490527124.8470001221,"c":111470461943.0246734619,"v":499400.0087463368,"t":1728104400}
+{"o":111470461943.0246734619,"h":112167199319.7250213623,"l":111035379462.3153076172,"c":112060164292.0974731445,"v":430280.6237597153,"t":1728108000}
+{"o":112060164292.0974731445,"h":112268211939.3687133789,"l":111370945318.867767334,"c":111685339970.8526306152,"v":388379.9809921207,"t":1728111600}
+{"o":111685339970.8526306152,"h":112539913457.2830047607,"l":111590171543.3331756592,"c":112150700746.6973114014,"v":394044.9922847049,"t":1728115200}
+{"o":112150700746.6973114014,"h":112515075328.1567687988,"l":112113071562.8391113281,"c":112355065450.8588256836,"v":315641.4219385593,"t":1728118800}
+{"o":112355065450.8588256836,"h":112369382590.528213501,"l":110945359883.3435821533,"c":111795553843.1535797119,"v":333058.5947570801,"t":1728122400}
+{"o":111795553843.1535797119,"h":112007127354.42237854,"l":111278195734.7243499756,"c":111411155336.4769592285,"v":310427.8371426145,"t":1728126000}
+{"o":111411155336.4769592285,"h":111886303904.6131134033,"l":111339059210.4373321533,"c":111845507575.8737640381,"v":359578.3031479719,"t":1728129600}
+{"o":111845507575.8737640381,"h":111975685351.0650024414,"l":110827273179.7543182373,"c":110871279295.6397705078,"v":422603.8863033313,"t":1728133200}
+{"o":110871279295.6397705078,"h":111771072129.777923584,"l":110666171107.7165679932,"c":111151750913.7192840576,"v":428975.7702561573,"t":1728136800}
+{"o":111151750913.7192840576,"h":111300248887.5237426758,"l":110691607470.3726348877,"c":110951234843.905456543,"v":307394.8137162175,"t":1728140400}
+{"o":110951234843.905456543,"h":111058489030.1382293701,"l":110376159635.5755004883,"c":110407370674.7546081543,"v":357745.4833299512,"t":1728144000}
+{"o":110407370674.7546081543,"h":110931691424.2668457031,"l":110356100897.0604553223,"c":110830723302.075668335,"v":358092.6542220323,"t":1728147600}
+{"o":110830723302.075668335,"h":110971466284.9833221436,"l":109898649044.8816680908,"c":110484918047.7238464355,"v":537881.7364067974,"t":1728151200}
+{"o":110484918047.7238464355,"h":110889025408.9923553467,"l":110235669203.9304351807,"c":110382834713.1025390625,"v":503572.0848301244,"t":1728154800}
+{"o":110382834713.1025390625,"h":110447992463.3876647949,"l":109469516737.8231048584,"c":109508159238.2891845703,"v":351810.0590905763,"t":1728158400}
+{"o":109508159238.2891845703,"h":110435890517.9100341797,"l":109508159238.2891845703,"c":109977276096.0866699219,"v":293348.6187529289,"t":1728162000}
+{"o":109977276096.0866699219,"h":111019191373.6308898926,"l":109962595767.2452697754,"c":111008987570.782043457,"v":316158.7301489881,"t":1728165600}
+{"o":111008987570.782043457,"h":111013034498.7461395264,"l":110510208381.9873504639,"c":110708957233.2172698975,"v":337712.2017211915,"t":1728169200}
+{"o":110708957233.2172698975,"h":110799761455.1228027344,"l":110257537820.2715911865,"c":110491904192.4224090576,"v":268867.5665764745,"t":1728172800}
+{"o":110491904192.4224090576,"h":111425186171.4838409424,"l":110352067401.8073425293,"c":111421398026.6902160645,"v":356228.7245643827,"t":1728176400}
+{"o":111421398026.6902160645,"h":111474866788.6107940674,"l":110959603494.6874847412,"c":111163569298.8805236816,"v":346160.7153284124,"t":1728180000}
+{"o":111163569298.8805236816,"h":111843411213.796661377,"l":110749846790.5901489258,"c":110824092806.8605041504,"v":259880.230790621,"t":1728183600}
+{"o":110824092806.8605041504,"h":111150957109.8590698242,"l":110313622673.0194549561,"c":110582775589.7515258789,"v":238621.0385566605,"t":1728187200}
+{"o":110582775589.7515258789,"h":110966807523.3715209961,"l":110384538330.3137817383,"c":110751357305.5229797363,"v":212903.5609869455,"t":1728190800}
+{"o":110751357305.5229797363,"h":111332484251.9974060059,"l":110576215513.5872955322,"c":110984010022.7785339355,"v":228888.4809187709,"t":1728194400}
+{"o":110984010022.7785339355,"h":111266312774.9359436035,"l":110782865218.9851379395,"c":110907408747.6819000244,"v":231573.158282501,"t":1728198000}
+{"o":110907408747.6819000244,"h":111530903177.6226501465,"l":110644779203.1305389404,"c":111171841916.6578674316,"v":387185.0771688413,"t":1728201600}
+{"o":111171841916.6578674316,"h":111908139535.2587585449,"l":111144468379.8792266846,"c":111507837989.3641357422,"v":307187.5363052845,"t":1728205200}
+{"o":111507837989.3641357422,"h":111753298749.7902984619,"l":111207532304.3989562988,"c":111337197699.7893829346,"v":323567.1061334815,"t":1728208800}
+{"o":111337197699.7893829346,"h":112019257794.6759643555,"l":111236285548.4398956299,"c":111733760651.5860900879,"v":372123.346668551,"t":1728212400}
+{"o":111733760651.5860900879,"h":112199275078.8495025635,"l":111669540318.4470062256,"c":112124861944.904510498,"v":360717.0228146891,"t":1728216000}
+{"o":112124861944.904510498,"h":112498335436.2836761475,"l":112010480125.8818969727,"c":112016576081.2593231201,"v":419267.2457591165,"t":1728219600}
+{"o":112016576081.2593231201,"h":113719823528.4480285645,"l":111801434173.6434173584,"c":113557089365.2775421143,"v":521975.6387285317,"t":1728223200}
+{"o":113557089365.2775421143,"h":113778667255.7616577148,"l":112215749717.0211181641,"c":113296898564.3879547119,"v":710492.4764961608,"t":1728226800}
+{"o":113296898564.3879547119,"h":113680710069.4789276123,"l":112406551408.876159668,"c":112410300151.8276977539,"v":597607.7713932175,"t":1728230400}
+{"o":112410300151.8276977539,"h":112967360571.3571624756,"l":112367617963.3618621826,"c":112548535687.4835205078,"v":429390.5608083559,"t":1728234000}
+{"o":112548535687.4835205078,"h":113275842357.6174316406,"l":112548535687.4835205078,"c":113169404039.1845703125,"v":408656.7019109172,"t":1728237600}
+{"o":113169404039.1845703125,"h":113688082300.159072876,"l":112680054031.4528503418,"c":112833101203.3076782227,"v":430834.9024347891,"t":1728241200}
+{"o":112121968068.1424407959,"h":112616351043.0202331543,"l":111661381633.2038726807,"c":112121968068.1424407959,"v":393308.9919419828,"t":1721044800}
+{"o":112121968068.1424407959,"h":113556790001.5286712646,"l":111683165496.6738586426,"c":112820809432.2583312988,"v":452897.5724246032,"t":1721048400}
+{"o":112820809432.2583312988,"h":113509881750.9744720459,"l":111784616216.4719696045,"c":112981114444.1291351318,"v":476818.7803835162,"t":1721052000}
+{"o":112981114444.1291351318,"h":113552204651.2544250488,"l":112185751354.0950012207,"c":112645958726.2563323975,"v":529899.4264585753,"t":1721055600}
+{"o":112645958726.2563323975,"h":114158863814.8603668213,"l":112398102410.963973999,"c":113384696435.5326538086,"v":656751.4677869147,"t":1721059200}
+{"o":113384696435.5326538086,"h":114559882830.3198242188,"l":113041871018.4864044189,"c":113624118668.0909118652,"v":597471.9503237606,"t":1721062800}
+{"o":113624118668.0909118652,"h":115315927560.5601196289,"l":113250439873.3915100098,"c":114806096736.5824432373,"v":583286.6433498149,"t":1721066400}
+{"o":114806096736.5824432373,"h":115839570344.4518127441,"l":113994146170.9803466797,"c":114481037304.7914581299,"v":691018.3366137628,"t":1721070000}
+{"o":114481037304.7914581299,"h":115689101723.5896759033,"l":114379634413.2665100098,"c":115423436002.3961639404,"v":509256.8310394469,"t":1721073600}
+{"o":115423436002.3961639404,"h":116007897230.2358398438,"l":114853747962.5538482666,"c":114906852657.3542327881,"v":461159.2207184431,"t":1721077200}
+{"o":114906852657.3542327881,"h":117425218023.0837860107,"l":114838888107.308303833,"c":116938340160.7168426514,"v":579637.1560413681,"t":1721080800}
+{"o":116938340160.7168426514,"h":117779585963.8822784424,"l":116301655929.6216583252,"c":117295226959.0744018555,"v":618378.4482551244,"t":1721084400}
+{"o":117295226959.0744018555,"h":117877752994.5811920166,"l":116221317079.4289855957,"c":116356224002.7292938232,"v":670165.9175636129,"t":1721088000}
+{"o":116356224002.7292938232,"h":116819529829.7581481934,"l":115867763725.3401031494,"c":116547356208.4630126953,"v":458225.2301713902,"t":1721091600}
+{"o":116547356208.4630126953,"h":116582774563.2113342285,"l":115115171947.1098937988,"c":115337461987.2880096436,"v":394518.801519013,"t":1721095200}
+{"o":115337461987.2880096436,"h":116410799688.6218109131,"l":115004155508.99609375,"c":116247606026.3164367676,"v":393131.5764851304,"t":1721098800}
+{"o":116247606026.3164367676,"h":116763517333.1526641846,"l":106431227471.375213623,"c":106932126532.9719696045,"v":358045.6254504008,"t":1721102400}
+{"o":106932126532.9719696045,"h":107371501140.1849212646,"l":103575970357.6420135498,"c":105147308855.7259216309,"v":584098.2308563569,"t":1721106000}
+{"o":105147308855.7259216309,"h":106111823268.9161071777,"l":103973057553.2510528564,"c":104054146585.1966552734,"v":461750.487874034,"t":1721109600}
+{"o":104054146585.1966552734,"h":105265497433.0491027832,"l":104029841145.0382385254,"c":104492338789.3493652344,"v":487408.8515214326,"t":1721113200}
+{"o":104492338789.3493652344,"h":105162841727.9184570312,"l":103198515229.8573913574,"c":104454098836.4550628662,"v":467965.4840295414,"t":1721116800}
+{"o":104454098836.4550628662,"h":105399607954.4749450684,"l":104073744133.2390594482,"c":104887040349.6267547607,"v":403710.9486138572,"t":1721120400}
+{"o":104887040349.6267547607,"h":105869035520.8610992432,"l":104626756817.5800170898,"c":105784999702.987411499,"v":428769.0136486241,"t":1721124000}
+{"o":105784999702.987411499,"h":106561328901.1757965088,"l":105358255245.0818481445,"c":106406004519.121307373,"v":473380.7594268996,"t":1721127600}
+{"o":106406004519.121307373,"h":106823313568.0424804688,"l":105331449133.4007263184,"c":105432109960.8095397949,"v":493969.1931394817,"t":1721131200}
+{"o":105432109960.8095397949,"h":106361529039.9502868652,"l":105245397869.0334625244,"c":105287481739.7230834961,"v":485284.3908589192,"t":1721134800}
+{"o":105287481739.7230834961,"h":105711125647.37159729,"l":104507097133.4672546387,"c":105448058685.8339385986,"v":519248.8217701135,"t":1721138400}
+{"o":105448058685.8339385986,"h":109147728935.9199066162,"l":105262976556.4772644043,"c":108837149272.8962249756,"v":682046.8311900926,"t":1721142000}
+{"o":108837149272.8962249756,"h":109439336898.0542144775,"l":107526196929.5172271729,"c":108850557756.1332550049,"v":802363.2110408624,"t":1721145600}
+{"o":108850557756.1332550049,"h":109897363219.4007568359,"l":108310312554.5066375732,"c":109640775277.529800415,"v":589200.5038897974,"t":1721149200}
+{"o":109640775277.529800415,"h":109810338102.0230102539,"l":108965268400.2929382324,"c":109573299312.6006622314,"v":548293.3629416795,"t":1721152800}
+{"o":109573299312.6006622314,"h":109905890653.9986419678,"l":108880238696.7564086914,"c":109511324568.1842346191,"v":380021.0935680007,"t":1721156400}
+{"o":109511324568.1842346191,"h":109589394094.6545562744,"l":107985572767.8784332275,"c":108028827157.4950408936,"v":457089.394911117,"t":1721160000}
+{"o":108028827157.4950408936,"h":109036106124.4125061035,"l":107924890147.6626434326,"c":108577943456.2069854736,"v":371016.7246664676,"t":1721163600}
+{"o":108577943456.2069854736,"h":108725669220.824005127,"l":107582601006.8082885742,"c":108194557575.7782592773,"v":429393.3212551347,"t":1721167200}
+{"o":108194557575.7782592773,"h":109456044333.3508300781,"l":108044419484.7682647705,"c":108633169568.4031219482,"v":352343.4845174724,"t":1721170800}
+{"o":108633169568.4031219482,"h":109325197271.284362793,"l":108496318563.1931304932,"c":109109851918.9753112793,"v":398722.1855504686,"t":1721174400}
+{"o":109109851918.9753112793,"h":110808161943.4361419678,"l":109043375590.8881072998,"c":109535545925.9719848633,"v":552148.8295706104,"t":1721178000}
+{"o":109535545925.9719848633,"h":109920729396.320022583,"l":108933619699.4098205566,"c":108987255735.7825164795,"v":356117.0436660342,"t":1721181600}
+{"o":108987255735.7825164795,"h":109045738356.6050109863,"l":108245288385.7272491455,"c":108885849563.0637969971,"v":359901.2765650902,"t":1721185200}
+{"o":108885849563.0637969971,"h":109307525024.966506958,"l":108385414922.4632263184,"c":109124513326.1099090576,"v":356841.1146823174,"t":1721188800}
+{"o":109124513326.1099090576,"h":109946858235.2109832764,"l":108938406023.8340148926,"c":109206850994.6035919189,"v":425894.3057090354,"t":1721192400}
+{"o":109206850994.6035919189,"h":109735339307.3782958984,"l":108844759435.1127471924,"c":109033431602.8688049316,"v":334846.864087156,"t":1721196000}
+{"o":109033431602.8688049316,"h":109085902715.3014984131,"l":108260906845.076675415,"c":108643559217.5490264893,"v":342586.1137613029,"t":1721199600}
+{"o":108643559217.5490264893,"h":110046503173.9609680176,"l":107920021521.8253173828,"c":109519835102.0584411621,"v":426921.2777976702,"t":1721203200}
+{"o":109519835102.0584411621,"h":110616492059.6017150879,"l":109233035145.4401397705,"c":110583622606.299041748,"v":345314.4878729347,"t":1721206800}
+{"o":110583622606.299041748,"h":110584498067.7747497559,"l":109816473221.1635742188,"c":109942894726.2873535156,"v":304319.7220304788,"t":1721210400}
+{"o":109942894726.2873535156,"h":109988705969.9130096436,"l":108368447341.7582397461,"c":108750672921.6741485596,"v":367824.4158601669,"t":1721214000}
+{"o":108750672921.6741485596,"h":109200261737.6300506592,"l":108523475059.2780914307,"c":108789520998.8236999512,"v":346347.4188153898,"t":1721217600}
+{"o":108789520998.8236999512,"h":109572148575.5310668945,"l":107985485862.411819458,"c":109436321506.3074493408,"v":435710.7255148822,"t":1721221200}
+{"o":109436321506.3074493408,"h":109547129429.8510131836,"l":108214744743.6358337402,"c":108411091932.9402618408,"v":405737.8616652376,"t":1721224800}
+{"o":108411091932.9402618408,"h":108618659672.9677124023,"l":106662848502.330368042,"c":106932481828.1483612061,"v":435919.9713681596,"t":1721228400}
+{"o":106932481828.1483612061,"h":107048815080.3881225586,"l":104583092606.3748168945,"c":105417972376.4181518555,"v":589353.1842260322,"t":1721232000}
+{"o":105417972376.4181518555,"h":106398122044.9741210938,"l":105232011553.4873504639,"c":105776649447.9445648193,"v":436586.9687805172,"t":1721235600}
+{"o":105776649447.9445648193,"h":106580102290.8488922119,"l":105571215226.5264892578,"c":105896712159.0399627686,"v":341985.1101623495,"t":1721239200}
+{"o":105896712159.0399627686,"h":106434298651.0222015381,"l":105563406841.8049621582,"c":105988062180.9711151123,"v":344895.2306137403,"t":1721242800}
+{"o":105988062180.9711151123,"h":106374752948.1613464355,"l":105594330839.6966552734,"c":105615089757.3233032227,"v":353271.2907864622,"t":1721246400}
+{"o":105615089757.3233032227,"h":106008311441.7900695801,"l":104751731006.7446899414,"c":105781516880.8059539795,"v":411864.8356038606,"t":1721250000}
+{"o":105781516880.8059539795,"h":106110957208.2161254883,"l":105267417307.3184967041,"c":105424542171.4970397949,"v":391417.6193506386,"t":1721253600}
+{"o":105424542171.4970397949,"h":105647040206.9948730469,"l":104937968612.9530181885,"c":105151523055.2785949707,"v":314262.8861167582,"t":1721257200}
+{"o":105151523055.2785949707,"h":107023287218.5217132568,"l":105114942508.2375946045,"c":106780129552.1530761719,"v":333718.8768178594,"t":1721260800}
+{"o":106780129552.1530761719,"h":107640621016.0717926025,"l":106533126254.2769927979,"c":107594508326.0929260254,"v":316497.0850600965,"t":1721264400}
+{"o":107594508326.0929260254,"h":108076551577.8395996094,"l":106143763338.0107574463,"c":107211896261.5010681152,"v":389378.3174582057,"t":1721268000}
+{"o":107211896261.5010681152,"h":107867101646.8037414551,"l":107078179279.7619628906,"c":107456667468.3342437744,"v":318381.1173419929,"t":1721271600}
+{"o":107456667468.3342437744,"h":107538950697.0179901123,"l":106476092941.9316711426,"c":106629130170.0400543213,"v":342007.2554103859,"t":1721275200}
+{"o":106629130170.0400543213,"h":107870434487.4635925293,"l":106201813016.456237793,"c":107613465955.7233886719,"v":356226.549134275,"t":1721278800}
+{"o":107613465955.7233886719,"h":108137636644.8467407227,"l":107291748110.6141662598,"c":108029132941.3968963623,"v":401698.2835688762,"t":1721282400}
+{"o":108029132941.3968963623,"h":108109897241.5714111328,"l":107219114289.4777374268,"c":107259531835.6350097656,"v":440878.7863309729,"t":1721286000}
+{"o":107259531835.6350097656,"h":107879985559.1058502197,"l":106972097828.1619567871,"c":107791114330.6762390137,"v":413802.931792227,"t":1721289600}
+{"o":107791114330.6762390137,"h":108120554287.439453125,"l":107513974255.9049835205,"c":107810941071.91847229,"v":383363.4955481871,"t":1721293200}
+{"o":107810941071.91847229,"h":107810941071.91847229,"l":107000251930.7316741943,"c":107634265362.7331085205,"v":361493.1746196506,"t":1721296800}
+{"o":107634265362.7331085205,"h":107903573871.1291656494,"l":107122251550.5364532471,"c":107809010961.6980895996,"v":382938.775292767,"t":1721300400}
+{"o":107809010961.6980895996,"h":109177081006.7308044434,"l":107772404077.236831665,"c":108808849839.7169189453,"v":438706.4474507624,"t":1721304000}
+{"o":108808849839.7169189453,"h":109252657496.5852203369,"l":108180704444.2100982666,"c":108660235843.6710968018,"v":451845.9715211872,"t":1721307600}
+{"o":108660235843.6710968018,"h":108941691540.8681335449,"l":106565826328.1442718506,"c":106864692554.0110931396,"v":559310.1454070985,"t":1721311200}
+{"o":106864692554.0110931396,"h":106864692554.0110931396,"l":105515965998.7536468506,"c":105728354309.3246002197,"v":569747.6900432693,"t":1721314800}
+{"o":105728354309.3246002197,"h":106607027263.5706634521,"l":104843769861.096862793,"c":106505818691.315322876,"v":496916.8785408235,"t":1721318400}
+{"o":106505818691.315322876,"h":107403001794.7223358154,"l":105346764478.9647827148,"c":106247021943.3701171875,"v":396582.3105380422,"t":1721322000}
+{"o":106247021943.3701171875,"h":107182601156.5278320312,"l":105869375792.2260742188,"c":106539105324.0443267822,"v":455128.4955366428,"t":1721325600}
+{"o":106539105324.0443267822,"h":108007412058.6535186768,"l":105957495017.5904693604,"c":107618705929.2002410889,"v":389409.3657772888,"t":1721329200}
+{"o":107618705929.2002410889,"h":108355439729.8717956543,"l":107219689358.2655792236,"c":108355439729.8717956543,"v":342971.5317343587,"t":1721332800}
+{"o":108355439729.8717956543,"h":108667106646.8899230957,"l":107975752728.7479095459,"c":108611965920.5470428467,"v":327008.5164573999,"t":1721336400}
+{"o":108611965920.5470428467,"h":110029888641.8574981689,"l":108298385025.1196746826,"c":109655579499.8533782959,"v":406271.2560710859,"t":1721340000}
+{"o":109655579499.8533782959,"h":109883167933.2470245361,"l":108967199076.4829559326,"c":109170513521.4341430664,"v":336877.4922481179,"t":1721343600}
+{"o":109170513521.4341430664,"h":109293300940.9476928711,"l":108165286028.8136291504,"c":108373284580.3087005615,"v":421974.3564510486,"t":1721347200}
+{"o":108373284580.3087005615,"h":108750549043.9921417236,"l":107130486036.9021148682,"c":108706589480.3257446289,"v":353554.9290215406,"t":1721350800}
+{"o":108706589480.3257446289,"h":109533803431.1979064941,"l":108326409201.6665802002,"c":108838278740.4534301758,"v":336089.5478148411,"t":1721354400}
+{"o":108838278740.4534301758,"h":111054057772.2159423828,"l":108806183540.49949646,"c":110946295073.7429351807,"v":425369.6757362011,"t":1721358000}
+{"o":110946295073.7429351807,"h":111327090031.6763916016,"l":110260548896.7298583984,"c":110261401345.9432983398,"v":352194.4599184149,"t":1721361600}
+{"o":110261401345.9432983398,"h":111325702699.7311553955,"l":110180042307.1224060059,"c":111231332387.2270050049,"v":331725.8766330482,"t":1721365200}
+{"o":111231332387.2270050049,"h":113512596461.3001861572,"l":111167809100.9127807617,"c":112766076391.6217956543,"v":459835.9894629465,"t":1721368800}
+{"o":112766076391.6217956543,"h":112781553130.6580963135,"l":110301466593.6270751953,"c":110720523848.9521789551,"v":444158.1647894525,"t":1721372400}
+{"o":110720523848.9521789551,"h":111300423647.8173980713,"l":109223603394.234375,"c":110977423499.8154144287,"v":529184.2895770763,"t":1721376000}
+{"o":110977423499.8154144287,"h":112032776542.3605957031,"l":110014961941.1018066406,"c":110198931181.4462432861,"v":487539.0837904204,"t":1721379600}
+{"o":110198931181.4462432861,"h":111755082746.837600708,"l":109953575670.0456542969,"c":111097629703.4244537354,"v":390999.6804879212,"t":1721383200}
+{"o":111097629703.4244537354,"h":111688932810.8144378662,"l":110877733030.4939117432,"c":111510350301.1635131836,"v":336283.6730361394,"t":1721386800}
+{"o":111510350301.1635131836,"h":112639757021.7015991211,"l":111278866946.34324646,"c":112368627542.1939849854,"v":380138.749139689,"t":1721390400}
+{"o":112368627542.1939849854,"h":115077663738.9683227539,"l":111378379421.5817565918,"c":114526922529.5684356689,"v":513541.5639176846,"t":1721394000}
+{"o":114526922529.5684356689,"h":115790933704.6193389893,"l":114244228613.3026885986,"c":115723257943.5938568115,"v":580211.1060191581,"t":1721397600}
+{"o":115723257943.5938568115,"h":115925931272.0427398682,"l":114611717241.4104919434,"c":115804682059.0611114502,"v":592432.0619133289,"t":1721401200}
+{"o":115804682059.0611114502,"h":117691534277.1201629639,"l":115760479606.8625183105,"c":116111645186.5171661377,"v":680847.8773415945,"t":1721404800}
+{"o":116111645186.5171661377,"h":117070411164.7591552734,"l":115770230017.547164917,"c":116953206363.2708282471,"v":464547.5971027486,"t":1721408400}
+{"o":116953206363.2708282471,"h":117023613711.8276367188,"l":115431804615.3403167725,"c":116489951102.0354309082,"v":371139.0382229476,"t":1721412000}
+{"o":116489951102.0354309082,"h":117287014402.5725860596,"l":116355466217.3141479492,"c":116936858785.1679534912,"v":464788.1330323518,"t":1721415600}
+{"o":116936858785.1679534912,"h":117011950776.4184570312,"l":115227710056.0419158936,"c":116002050259.9827880859,"v":445730.709651046,"t":1721419200}
+{"o":116002050259.9827880859,"h":116594676748.2202911377,"l":115227096012.1302947998,"c":115333010388.8949127197,"v":396919.5680013166,"t":1721422800}
+{"o":115333010388.8949127197,"h":116256642212.8355560303,"l":115333010388.8949127197,"c":115755305781.3291320801,"v":381453.1166500266,"t":1721426400}
+{"o":115755305781.3291320801,"h":116351824062.7495727539,"l":115733990561.5191955566,"c":116050929103.0657196045,"v":339467.9758410325,"t":1721430000}
+{"o":116050929103.0657196045,"h":116478272557.0648651123,"l":115467219221.6676483154,"c":116235571536.5521392822,"v":376630.8885455792,"t":1721433600}
+{"o":116235571536.5521392822,"h":117180648801.3905029297,"l":116154449756.9435272217,"c":116792149274.0281219482,"v":336320.1050786026,"t":1721437200}
+{"o":116792149274.0281219482,"h":117862643382.759475708,"l":116500737729.986831665,"c":117277852289.9779663086,"v":292452.2275839559,"t":1721440800}
+{"o":117277852289.9779663086,"h":117663649964.2476348877,"l":116309678459.7853546143,"c":116378803047.4825897217,"v":279760.1337944234,"t":1721444400}
+{"o":116378803047.4825897217,"h":116913189677.1641540527,"l":116334062758.5991668701,"c":116848813854.8847503662,"v":263746.1686092971,"t":1721448000}
+{"o":116848813854.8847503662,"h":116883369326.2103118896,"l":116072633018.5739440918,"c":116607481546.6832427979,"v":312248.312926789,"t":1721451600}
+{"o":116607481546.6832427979,"h":116844237933.1957550049,"l":115995008237.6162109375,"c":116083114100.7537994385,"v":294962.2093121923,"t":1721455200}
+{"o":116083114100.7537994385,"h":116274365476.2245483398,"l":115573520848.9857025146,"c":115673918489.9946899414,"v":278704.2593441529,"t":1721458800}
+{"o":115673918489.9946899414,"h":116237048095.995513916,"l":115513054839.5112304688,"c":115735201453.6656036377,"v":295276.6662331269,"t":1721462400}
+{"o":115735201453.6656036377,"h":116512273942.477355957,"l":115452213021.2948913574,"c":115989715039.2537231445,"v":310547.2807600976,"t":1721466000}
+{"o":115989715039.2537231445,"h":116290971741.5997161865,"l":115581120894.1166381836,"c":115728826107.5427856445,"v":331107.4828837897,"t":1721469600}
+{"o":115728826107.5427856445,"h":115813770216.3431091309,"l":115040103382.5558624268,"c":115243626624.1405944824,"v":309588.0134829651,"t":1721473200}
+{"o":115243626624.1405944824,"h":115897807541.4733123779,"l":115243626624.1405944824,"c":115559403534.4328918457,"v":325716.6935975787,"t":1721476800}
+{"o":115559403534.4328918457,"h":115748354637.7033843994,"l":114787949552.4182434082,"c":115412409673.1652679443,"v":376708.558482562,"t":1721480400}
+{"o":115412409673.1652679443,"h":116214660485.4703369141,"l":115284960214.8838653564,"c":115981626700.6470031738,"v":520065.6806201761,"t":1721484000}
+{"o":115981626700.6470031738,"h":116432283586.5341644287,"l":115770174675.3346710205,"c":116078713789.5157623291,"v":416100.4023442087,"t":1721487600}
+{"o":116078713789.5157623291,"h":116924190793.0681915283,"l":115904988368.2339935303,"c":116405485848.4999542236,"v":443485.2020461307,"t":1721491200}
+{"o":116405485848.4999542236,"h":119635256322.7054901123,"l":116167083146.7186431885,"c":119504465840.0044403076,"v":515900.1332517574,"t":1721494800}
+{"o":119504465840.0044403076,"h":119747114916.7207183838,"l":118762492527.0066833496,"c":119076580416.8989715576,"v":388218.4422533252,"t":1721498400}
+{"o":119076580416.8989715576,"h":119495180511.1092071533,"l":118125457556.4616241455,"c":118308333578.9544219971,"v":379935.3005008626,"t":1721502000}
+{"o":118308333578.9544219971,"h":119420843179.5944671631,"l":106742641892.7596130371,"c":107510408216.0447540283,"v":365042.9053664162,"t":1721505600}
+{"o":107510408216.0447540283,"h":108070533160.571975708,"l":106922097414.7044219971,"c":108021901073.6713256836,"v":362589.7550389986,"t":1721509200}
+{"o":108021901073.6713256836,"h":108368698006.1366424561,"l":107064585555.4658355713,"c":107321868946.8196411133,"v":361678.5030266021,"t":1721512800}
+{"o":107321868946.8196411133,"h":107909048809.6691741943,"l":106577728712.5317840576,"c":106798388929.7284088135,"v":259333.486168459,"t":1721516400}
+{"o":106798388929.7284088135,"h":107156936274.1872253418,"l":106316563193.1537475586,"c":106452543080.1048126221,"v":269305.4451370573,"t":1721520000}
+{"o":106452543080.1048126221,"h":107349105243.9303283691,"l":106409933347.3646850586,"c":107066748425.1325683594,"v":291563.6486080701,"t":1721523600}
+{"o":107066748425.1325683594,"h":107934887429.3999176025,"l":106769905592.7817382812,"c":106813227855.5924072266,"v":294223.6097256208,"t":1721527200}
+{"o":106813227855.5924072266,"h":107066876326.7100982666,"l":106472389957.5288696289,"c":106542507696.612701416,"v":274138.9228280443,"t":1721530800}
+{"o":106542507696.612701416,"h":106916484577.2134857178,"l":106401252482.9280548096,"c":106518014783.4043426514,"v":272063.5779119762,"t":1721534400}
+{"o":106518014783.4043426514,"h":106700037465.2994537354,"l":106144437664.035736084,"c":106516229709.7026824951,"v":295291.5925488268,"t":1721538000}
+{"o":106516229709.7026824951,"h":106680520240.4702301025,"l":105315213384.783782959,"c":105432512867.8486480713,"v":331372.4178998649,"t":1721541600}
+{"o":105432512867.8486480713,"h":105761482469.7691345215,"l":105218025310.3714599609,"c":105399176183.6566772461,"v":300853.6222382018,"t":1721545200}
+{"o":105399176183.6566772461,"h":105792433178.1723937988,"l":105362734710.6085968018,"c":105507547773.4046020508,"v":277393.0069654356,"t":1721548800}
+{"o":105507547773.4046020508,"h":106238465735.5233154297,"l":105383817117.1826934814,"c":106236202400.6171112061,"v":276919.3182141507,"t":1721552400}
+{"o":106236202400.6171112061,"h":106431651657.5320892334,"l":105902984558.0816802979,"c":105924440525.498046875,"v":299740.237271874,"t":1721556000}
+{"o":105924440525.498046875,"h":106402941053.6183929443,"l":105871750992.6541290283,"c":106347395381.0037078857,"v":325561.9002313144,"t":1721559600}
+{"o":106347395381.0037078857,"h":106671602497.2634735107,"l":106054187552.5257720947,"c":106252792205.8955688477,"v":352495.2872454646,"t":1721563200}
+{"o":106252792205.8955688477,"h":106661496457.6224060059,"l":105579456134.1400299072,"c":105933366036.4779510498,"v":358103.1020145073,"t":1721566800}
+{"o":105933366036.4779510498,"h":107358341523.9535980225,"l":105482382595.6535339355,"c":107083395967.106338501,"v":487556.7136640426,"t":1721570400}
+{"o":107083395967.106338501,"h":108603759911.5988006592,"l":106498604402.1520996094,"c":107931177767.1111755371,"v":551079.7970508423,"t":1721574000}
+{"o":107931177767.1111755371,"h":109020907146.6237640381,"l":107378762588.9849700928,"c":108877544224.5794372559,"v":489601.989718708,"t":1721577600}
+{"o":108877544224.5794372559,"h":109012754244.1965179443,"l":106251450502.348526001,"c":106759005587.4166412354,"v":602098.9240445107,"t":1721581200}
+{"o":106759005587.4166412354,"h":109419642928.6725769043,"l":104982219805.6163330078,"c":107626326089.9912414551,"v":1140542.8053943745,"t":1721584800}
+{"o":107626326089.9912414551,"h":109538919723.1241912842,"l":107252366349.8946075439,"c":109486216810.5545654297,"v":555300.7957214911,"t":1721588400}
+{"o":109486216810.5545654297,"h":113552042858.8811950684,"l":109167769864.8091583252,"c":112117670430.1030731201,"v":837308.1660450603,"t":1721592000}
+{"o":112117670430.1030731201,"h":113656904177.244644165,"l":111637558441.0074920654,"c":113370432678.6545715332,"v":642034.5215363045,"t":1721595600}
+{"o":113370432678.6545715332,"h":113427696104.7604522705,"l":105219726276.3348083496,"c":106892944519.2672729492,"v":579239.2709063343,"t":1721599200}
+{"o":106892944519.2672729492,"h":107772751513.9978027344,"l":106684706670.9961090088,"c":107186423712.3709564209,"v":502305.1878532346,"t":1721602800}
+{"o":107186423712.3709564209,"h":107901776580.7501068115,"l":106198957627.5790252686,"c":106357269147.856338501,"v":524855.9224902163,"t":1721606400}
+{"o":106357269147.856338501,"h":106533256339.4698181152,"l":105354697417.7262573242,"c":105424004389.7953796387,"v":456306.2890410568,"t":1721610000}
+{"o":105424004389.7953796387,"h":106469546291.6679077148,"l":105230697625.9207000732,"c":105969262482.6773223877,"v":442536.8884588696,"t":1721613600}
+{"o":105969262482.6773223877,"h":106069052704.3657836914,"l":105023759312.5369415283,"c":105131908483.9075469971,"v":384090.7468988309,"t":1721617200}
+{"o":105131908483.9075469971,"h":105626287635.0256195068,"l":104970728747.2963409424,"c":105360268804.6363372803,"v":352349.5805654232,"t":1721620800}
+{"o":105360268804.6363372803,"h":107307225305.5709381104,"l":103575609497.0137481689,"c":105979167989.3592224121,"v":411317.8386058584,"t":1721624400}
+{"o":105979167989.3592224121,"h":106475021248.8135375977,"l":105392165001.4428100586,"c":106098760805.3996734619,"v":539206.9179580003,"t":1721628000}
+{"o":106098760805.3996734619,"h":106099499266.9386138916,"l":105029459903.5414276123,"c":105469421155.1604919434,"v":432070.2691632116,"t":1721631600}
+{"o":105469421155.1604919434,"h":106035395151.9783935547,"l":104540340332.0189208984,"c":104793348720.4830169678,"v":433849.3998430363,"t":1721635200}
+{"o":104793348720.4830169678,"h":105783144381.6746826172,"l":104489846220.9166412354,"c":105783144381.6746826172,"v":386946.0224998274,"t":1721638800}
+{"o":105783144381.6746826172,"h":107025018319.7637939453,"l":105639330459.6945800781,"c":106090500542.8407897949,"v":393257.5364824691,"t":1721642400}
+{"o":106090500542.8407897949,"h":106926862134.279586792,"l":105965250045.8882598877,"c":106790868918.0219268799,"v":366817.350719157,"t":1721646000}
+{"o":106790868918.0219268799,"h":107097777745.5124511719,"l":106083501738.6212158203,"c":106651418750.3799438477,"v":386800.4400728515,"t":1721649600}
+{"o":106651418750.3799438477,"h":107481888448.7846832275,"l":105296886830.1651763916,"c":105642523440.4605102539,"v":493003.1650356711,"t":1721653200}
+{"o":105642523440.4605102539,"h":106505010115.2424926758,"l":104733304648.8996734619,"c":105293058689.5109710693,"v":534684.128063224,"t":1721656800}
+{"o":105293058689.5109710693,"h":106773810091.5699005127,"l":104672202638.2581481934,"c":106288975197.5026550293,"v":504198.9024923502,"t":1721660400}
+{"o":106288975197.5026550293,"h":107974464755.3038482666,"l":105805392549.0036621094,"c":107085170672.485534668,"v":513024.9539246305,"t":1721664000}
+{"o":107085170672.485534668,"h":108375638418.5927124023,"l":106755123630.0400848389,"c":108266977796.7156829834,"v":409686.703247564,"t":1721667600}
+{"o":108266977796.7156829834,"h":109252523707.0276184082,"l":108085836540.1759490967,"c":108164007260.4687347412,"v":449047.7905386602,"t":1721671200}
+{"o":108164007260.4687347412,"h":109386492127.0901489258,"l":108018208823.3179931641,"c":109276425904.5413665771,"v":420879.2484656224,"t":1721674800}
+{"o":109276425904.5413665771,"h":109587407230.3348693848,"l":108627584234.2949981689,"c":109081665205.0176239014,"v":549887.3707363328,"t":1721678400}
+{"o":109081665205.0176239014,"h":109089354958.3414459229,"l":107421799008.4487915039,"c":107654491068.6468963623,"v":528513.5028751713,"t":1721682000}
+{"o":107654491068.6468963623,"h":107674942487.4794921875,"l":106328154949.4738311768,"c":106673102316.8997192383,"v":503210.0251651056,"t":1721685600}
+{"o":106673102316.8997192383,"h":107202953720.2866668701,"l":105865330611.6874237061,"c":106898746806.8934326172,"v":396475.867773959,"t":1721689200}
+{"o":106898746806.8934326172,"h":107883467762.6133270264,"l":106781778874.7488708496,"c":106880046993.9826202393,"v":390841.1819004074,"t":1721692800}
+{"o":106880046993.9826202393,"h":107211535877.9502716064,"l":106052870926.415222168,"c":106567345184.2457580566,"v":410399.1536373267,"t":1721696400}
+{"o":106567345184.2457580566,"h":107270006680.0988006592,"l":105854311841.1156768799,"c":107240063496.3214416504,"v":377755.2369619029,"t":1721700000}
+{"o":107240063496.3214416504,"h":107467416332.1574707031,"l":106889693792.7619171143,"c":106985238303.0058135986,"v":489774.2234507334,"t":1721703600}
+{"o":106985238303.0058135986,"h":107029719240.550567627,"l":104818456402.3523406982,"c":104946631935.7403869629,"v":508273.0764510162,"t":1721707200}
+{"o":104946631935.7403869629,"h":105076838401.021697998,"l":103804522034.1747894287,"c":104226608209.348526001,"v":524188.739348435,"t":1721710800}
+{"o":104226608209.348526001,"h":107726059412.4369354248,"l":104006922530.2955627441,"c":107137132142.3671569824,"v":534264.3194779718,"t":1721714400}
+{"o":107137132142.3671569824,"h":107895150453.5530395508,"l":106985676534.6734313965,"c":107738914679.877822876,"v":422950.2156287433,"t":1721718000}
+{"o":107738914679.877822876,"h":108996750854.7845153809,"l":107549164919.0239868164,"c":108525392060.9634552002,"v":418125.7696750775,"t":1721721600}
+{"o":108525392060.9634552002,"h":109104676944.4930267334,"l":108163453355.752532959,"c":108860806420.6683349609,"v":380059.6276119139,"t":1721725200}
+{"o":108860806420.6683349609,"h":109386806556.8810882568,"l":108520395000.0768432617,"c":108520395000.0768432617,"v":361766.0336970816,"t":1721728800}
+{"o":108520395000.0768432617,"h":108520395000.0768432617,"l":106605674530.7473449707,"c":107479857093.4919586182,"v":444106.855440949,"t":1721732400}
+{"o":107479857093.4919586182,"h":107766268408.284942627,"l":106687043822.1179199219,"c":107384823338.4300537109,"v":403224.8255160914,"t":1721736000}
+{"o":107384823338.4300537109,"h":107669630947.7086181641,"l":105425774414.6796722412,"c":106414074721.0779266357,"v":594288.9059070939,"t":1721739600}
+{"o":106414074721.0779266357,"h":109193241509.6161193848,"l":106275387919.6907501221,"c":109056483894.663482666,"v":700283.149151803,"t":1721743200}
+{"o":109056483894.663482666,"h":109128569587.8023223877,"l":107593653523.5376434326,"c":108080658175.9572143555,"v":794281.0763968901,"t":1721746800}
+{"o":108080658175.9572143555,"h":108338212958.0730895996,"l":104903145522.5773620605,"c":105055996533.926940918,"v":717766.418263889,"t":1721750400}
+{"o":105055996533.926940918,"h":107874008837.8710632324,"l":104464260359.1511535645,"c":107693911650.667175293,"v":830073.0988160446,"t":1721754000}
+{"o":107693911650.667175293,"h":108071627562.4732055664,"l":106857658462.3987731934,"c":106976119633.3605041504,"v":610845.1243346542,"t":1721757600}
+{"o":106976119633.3605041504,"h":107735804843.1954803467,"l":106334994890.5136108398,"c":106592066658.0473937988,"v":550982.6473775782,"t":1721761200}
+{"o":106592066658.0473937988,"h":108006399332.7606658936,"l":106519195469.3434753418,"c":107741732031.549697876,"v":516393.390010842,"t":1721764800}
+{"o":107741732031.549697876,"h":108368452767.7734375,"l":107263712816.8192749023,"c":107263712816.8192749023,"v":520055.4236858304,"t":1721768400}
+{"o":107263712816.8192749023,"h":107677768671.3443603516,"l":106261662699.1088562012,"c":107152722449.3414764404,"v":440473.1485788211,"t":1721772000}
+{"o":107152722449.3414764404,"h":107461668457.0806732178,"l":106138840212.4933929443,"c":107228745637.0338287354,"v":399945.9840641442,"t":1721775600}
+{"o":107228745637.0338287354,"h":108053352599.32862854,"l":105998454770.1651306152,"c":106033354232.3384094238,"v":446296.2418662311,"t":1721779200}
+{"o":106033354232.3384094238,"h":107413108942.0332183838,"l":105940650319.6112213135,"c":106349529900.8250732422,"v":415980.3205932694,"t":1721782800}
+{"o":106349529900.8250732422,"h":107490857159.4048461914,"l":106038351465.2159729004,"c":107445416324.9187774658,"v":376008.285769876,"t":1721786400}
+{"o":107445416324.9187774658,"h":108182191596.5330505371,"l":107055471076.7437744141,"c":107634579570.0598602295,"v":354001.8666287453,"t":1721790000}
+{"o":107634579570.0598602295,"h":107753042258.3997955322,"l":107109233446.1912841797,"c":107545282634.2746582031,"v":328792.9431445124,"t":1721793600}
+{"o":107545282634.2746582031,"h":107584810508.0117645264,"l":106751105999.0385284424,"c":107324350496.9389953613,"v":362815.485860998,"t":1721797200}
+{"o":107324350496.9389953613,"h":107998484000.8378601074,"l":107076364575.242401123,"c":107722440200.0164794922,"v":317085.9735056894,"t":1721800800}
+{"o":107722440200.0164794922,"h":108233498200.1181488037,"l":107526592057.4854278564,"c":107975105560.3063201904,"v":336258.7562760355,"t":1721804400}
+{"o":107975105560.3063201904,"h":109956969476.768737793,"l":107646804670.5207061768,"c":109504178215.1557312012,"v":470083.7709090839,"t":1721808000}
+{"o":109504178215.1557312012,"h":109736158896.8371582031,"l":109035971589.9426116943,"c":109390222962.1239929199,"v":384818.2810002484,"t":1721811600}
+{"o":109390222962.1239929199,"h":110135876019.6206054688,"l":109259716469.5069122314,"c":110002481538.1714172363,"v":358522.2072766832,"t":1721815200}
+{"o":110002481538.1714172363,"h":110626780178.6149139404,"l":109960176297.7554321289,"c":110193196251.8380889893,"v":368684.8488912918,"t":1721818800}
+{"o":110193196251.8380889893,"h":110321055529.4316253662,"l":109241674206.4379425049,"c":109408639561.3910522461,"v":380686.4775883216,"t":1721822400}
+{"o":109408639561.3910522461,"h":110977275901.6906890869,"l":109319344276.0168914795,"c":109920316643.2299804688,"v":477224.1372444278,"t":1721826000}
+{"o":109920316643.2299804688,"h":112738032850.1348724365,"l":109763692218.2239532471,"c":112206231344.3463134766,"v":609619.8671369796,"t":1721829600}
+{"o":112206231344.3463134766,"h":112644533754.2471923828,"l":110165014177.9192962646,"c":110210998143.5707702637,"v":583022.2932471132,"t":1721833200}
+{"o":110210998143.5707702637,"h":111904083506.9578552246,"l":109360360263.4396057129,"c":111904083506.9578552246,"v":603978.0892398525,"t":1721836800}
+{"o":111904083506.9578552246,"h":113127571770.6020202637,"l":111824561455.4400024414,"c":112546233902.2578277588,"v":565538.4253064527,"t":1721840400}
+{"o":112546233902.2578277588,"h":112621589037.612991333,"l":109971655355.1755371094,"c":110224932518.6078796387,"v":585455.7725162872,"t":1721844000}
+{"o":110224932518.6078796387,"h":111589363830.8412322998,"l":109886748471.4504394531,"c":110396521424.5928344727,"v":511113.8294672042,"t":1721847600}
+{"o":110396521424.5928344727,"h":111762945328.5746765137,"l":110396521424.5928344727,"c":111615260143.8485717773,"v":469365.397802814,"t":1721851200}
+{"o":111615260143.8485717773,"h":111707483757.2065887451,"l":105882279109.456161499,"c":106955694700.0741882324,"v":668895.434971365,"t":1721854800}
+{"o":106955694700.0741882324,"h":108025386857.2913665771,"l":106788109723.9780883789,"c":106885467991.9926147461,"v":573910.3791119093,"t":1721858400}
+{"o":106885467991.9926147461,"h":107383902142.2499237061,"l":106103878728.9987182617,"c":107288061308.4333953857,"v":528154.8001209644,"t":1721862000}
+{"o":107288061308.4333953857,"h":108245257390.406829834,"l":106759921821.6011199951,"c":107602436031.6275024414,"v":470183.3220065339,"t":1721865600}
+{"o":107602436031.6275024414,"h":107605262821.3908538818,"l":103755561312.5620422363,"c":105661136534.1567077637,"v":1091550.6311481625,"t":1721869200}
+{"o":105661136534.1567077637,"h":105663740013.3500213623,"l":101475263018.9245147705,"c":102917863886.5389251709,"v":894738.5405010383,"t":1721872800}
+{"o":102917863886.5389251709,"h":103114606631.2949371338,"l":102029396316.01512146,"c":102792305538.0155029297,"v":498483.122257727,"t":1721876400}
+{"o":102792305538.0155029297,"h":104138360550.1540985107,"l":102125947567.1821746826,"c":103673102313.5659179688,"v":444782.6121834634,"t":1721880000}
+{"o":103673102313.5659179688,"h":104190007222.3391571045,"l":102619692054.7275695801,"c":102773458366.7855529785,"v":358061.4781118094,"t":1721883600}
+{"o":102773458366.7855529785,"h":103633648626.8536682129,"l":102291772091.9496002197,"c":103416636577.2899017334,"v":374057.0803056028,"t":1721887200}
+{"o":103416636577.2899017334,"h":103696287554.0646057129,"l":102025161341.4013824463,"c":102093035641.2244110107,"v":398465.9733319906,"t":1721890800}
+{"o":102093035641.2244110107,"h":103026154997.1571044922,"l":101648573893.9184417725,"c":102610488991.443572998,"v":452603.4680635822,"t":1721894400}
+{"o":102610488991.443572998,"h":103186807853.6841888428,"l":102204205868.0412902832,"c":102402245547.9637451172,"v":371264.0432102815,"t":1721898000}
+{"o":102402245547.9637451172,"h":102442590228.0649719238,"l":100711962490.1535797119,"c":101206180256.9526519775,"v":569753.8054210019,"t":1721901600}
+{"o":101206180256.9526519775,"h":102036360560.985748291,"l":101043333495.1485443115,"c":101723053158.484588623,"v":490797.9196772393,"t":1721905200}
+{"o":101723053158.484588623,"h":102328672974.6457672119,"l":100242159795.2516784668,"c":100916103305.4561004639,"v":629613.7317287668,"t":1721908800}
+{"o":100916103305.4561004639,"h":101703142376.3620300293,"l":100350464794.3013916016,"c":101297682271.3729705811,"v":665025.7718325584,"t":1721912400}
+{"o":101297682271.3729705811,"h":103321448959.6953582764,"l":99893439261.6254730225,"c":103243428041.7258758545,"v":840018.9717899874,"t":1721916000}
+{"o":103243428041.7258758545,"h":103689900084.872177124,"l":102215505152.2775878906,"c":102681053970.0908660889,"v":665339.2472439761,"t":1721919600}
+{"o":102681053970.0908660889,"h":103939578027.174697876,"l":102150015771.5957641602,"c":102881655817.8950653076,"v":692524.7604017422,"t":1721923200}
+{"o":102881655817.8950653076,"h":103505026561.5882873535,"l":102211670779.1689300537,"c":102604286704.0690155029,"v":573185.7474609915,"t":1721926800}
+{"o":102604286704.0690155029,"h":103012289012.2108306885,"l":100670478020.8734436035,"c":101007907668.7129211426,"v":612254.2107483622,"t":1721930400}
+{"o":101007907668.7129211426,"h":106968662066.4644317627,"l":100397657626.9066925049,"c":106013474081.0682373047,"v":636881.0838845619,"t":1721934000}
+{"o":106013474081.0682373047,"h":107514198566.2474975586,"l":104373657066.7517089844,"c":107514198566.2474975586,"v":633522.223777158,"t":1721937600}
+{"o":107514198566.2474975586,"h":108844642126.3104705811,"l":105165423995.5707702637,"c":106637332149.3561553955,"v":676807.8197018979,"t":1721941200}
+{"o":106637332149.3561553955,"h":107232773238.6569366455,"l":105684929819.4190216064,"c":106910051551.548828125,"v":494102.4424866871,"t":1721944800}
+{"o":106910051551.548828125,"h":107282119625.0108795166,"l":106237334406.7149047852,"c":106665647480.9253845215,"v":441763.5382384511,"t":1721948400}
+{"o":106665647480.9253845215,"h":107672664202.1770782471,"l":106552588970.9153900146,"c":107321194827.9175415039,"v":469607.4494248679,"t":1721952000}
+{"o":107321194827.9175415039,"h":108141640458.0154876709,"l":107097161200.6258544922,"c":108010618981.9012451172,"v":511414.3900903363,"t":1721955600}
+{"o":108010618981.9012451172,"h":109258403172.7969360352,"l":107894365431.0559844971,"c":108993231249.791809082,"v":498602.8956890819,"t":1721959200}
+{"o":108993231249.791809082,"h":109798598517.3349456787,"l":108680355116.9687194824,"c":109054923848.8855133057,"v":551640.8663456414,"t":1721962800}
+{"o":109054923848.8855133057,"h":110068446913.708114624,"l":108992398419.6717834473,"c":109956201016.5007019043,"v":467603.7974498134,"t":1721966400}
+{"o":109956201016.5007019043,"h":110291246907.516418457,"l":109491618802.7076568604,"c":109863351035.0093231201,"v":435259.5211716992,"t":1721970000}
+{"o":109863351035.0093231201,"h":110292662122.4411773682,"l":109700767524.1954040527,"c":109957740616.5276031494,"v":369060.8730664167,"t":1721973600}
+{"o":109957740616.5276031494,"h":110294246926.2917633057,"l":109636934060.2215881348,"c":109702666565.5918426514,"v":348095.9885079908,"t":1721977200}
+{"o":109702666565.5918426514,"h":110664092998.6249542236,"l":109661949422.8883209229,"c":110552140135.7423095703,"v":381806.6144381028,"t":1721980800}
+{"o":110552140135.7423095703,"h":111743775088.3396911621,"l":110552140135.7423095703,"c":111088768581.3350067139,"v":461601.153591939,"t":1721984400}
+{"o":111088768581.3350067139,"h":111476988833.3465270996,"l":110600031615.6508483887,"c":110831374078.4862670898,"v":438224.7594550189,"t":1721988000}
+{"o":110831374078.4862670898,"h":111092223968.9896850586,"l":106089595136.0976257324,"c":106451134015.009185791,"v":357034.2461849544,"t":1721991600}
+{"o":106451134015.009185791,"h":106870938935.442855835,"l":105922044186.3910064697,"c":106159250763.454864502,"v":414058.1487401699,"t":1721995200}
+{"o":106159250763.454864502,"h":109200443687.4229736328,"l":105741193938.0331878662,"c":108837204395.1356201172,"v":539063.3101375969,"t":1721998800}
+{"o":108837204395.1356201172,"h":109064549304.2001037598,"l":106728065444.7876739502,"c":107787828497.9013671875,"v":702371.2223370525,"t":1722002400}
+{"o":107787828497.9013671875,"h":108527704695.3782653809,"l":107651396869.8661956787,"c":108126632845.4965209961,"v":534357.2018021058,"t":1722006000}
+{"o":108126632845.4965209961,"h":108447177010.2675476074,"l":107651073309.6959075928,"c":107918414079.6539306641,"v":459435.8341750966,"t":1722009600}
+{"o":107918414079.6539306641,"h":108788112556.1512908936,"l":107843074384.9693603516,"c":108288781814.0385894775,"v":415123.2817542588,"t":1722013200}
+{"o":108288781814.0385894775,"h":108712498802.2216949463,"l":108088465856.1346282959,"c":108703406441.7035522461,"v":396042.0828330896,"t":1722016800}
+{"o":108703406441.7035522461,"h":108993832955.9718933105,"l":108304860482.3335266113,"c":108563019926.7884063721,"v":422824.4894860972,"t":1722020400}
+{"o":108563019926.7884063721,"h":108617537927.7510681152,"l":107849116950.3230133057,"c":108123207303.4537963867,"v":382356.8549181041,"t":1722024000}
+{"o":108123207303.4537963867,"h":108949647749.0104675293,"l":107918879902.2393951416,"c":108597943192.7879180908,"v":364221.4041386999,"t":1722027600}
+{"o":108597943192.7879180908,"h":109202038051.9456481934,"l":106440583644.2873535156,"c":107193714959.6993408203,"v":353694.7912357524,"t":1722031200}
+{"o":107193714959.6993408203,"h":107453846132.3923950195,"l":106937358493.5567932129,"c":107063179709.3160858154,"v":342371.1252125981,"t":1722034800}
+{"o":107063179709.3160858154,"h":107269598587.4682159424,"l":106418778945.0581054688,"c":106729567950.1634216309,"v":380622.6252445452,"t":1722038400}
+{"o":106729567950.1634216309,"h":106754845967.9763946533,"l":106195726818.640838623,"c":106280866192.2008514404,"v":335736.4054168462,"t":1722042000}
+{"o":106280866192.2008514404,"h":107730316371.1879272461,"l":106076553106.1599578857,"c":107591571541.3495788574,"v":368658.6712555184,"t":1722045600}
+{"o":107591571541.3495788574,"h":108164484967.0973358154,"l":106763189933.7109680176,"c":106891280363.3366851807,"v":380642.5294139648,"t":1722049200}
+{"o":106891280363.3366851807,"h":107648219106.7371063232,"l":106786706831.5130615234,"c":107648219106.7371063232,"v":315718.3752358438,"t":1722052800}
+{"o":107648219106.7371063232,"h":108255468875.0236206055,"l":107420803380.9830627441,"c":107474597308.4194488525,"v":365734.680649174,"t":1722056400}
+{"o":107474597308.4194488525,"h":108200607442.3614044189,"l":107409232790.2626800537,"c":108085719829.3332977295,"v":331225.1733134589,"t":1722060000}
+{"o":108085719829.3332977295,"h":108930030425.0508270264,"l":107572663834.3009185791,"c":108718558293.0285186768,"v":432511.7503241617,"t":1722063600}
+{"o":108718558293.0285186768,"h":109596876611.6764221191,"l":106628443635.8302612305,"c":107416710781.071395874,"v":441972.5276269002,"t":1722067200}
+{"o":107416710781.071395874,"h":107426831547.8462219238,"l":106865757278.6764221191,"c":106954242831.7797851562,"v":390741.7593221306,"t":1722070800}
+{"o":106954242831.7797851562,"h":107038688709.6075897217,"l":106314831911.0338745117,"c":106395757903.976272583,"v":350852.8469487907,"t":1722074400}
+{"o":106395757903.976272583,"h":106466048190.4133453369,"l":105781736101.751159668,"c":106391007752.2735443115,"v":439437.001489364,"t":1722078000}
+{"o":106391007752.2735443115,"h":107217868883.1865234375,"l":106384443903.1142883301,"c":106799959851.4810333252,"v":418227.1354926965,"t":1722081600}
+{"o":106799959851.4810333252,"h":108029908571.8261413574,"l":106667088025.1968383789,"c":107602573373.4411621094,"v":499663.0551022697,"t":1722085200}
+{"o":107602573373.4411621094,"h":107718017687.2013244629,"l":105838818466.255859375,"c":106292716829.7639770508,"v":579047.7289585997,"t":1722088800}
+{"o":106292716829.7639770508,"h":106447915086.233291626,"l":104189339552.6634674072,"c":104713340705.1812896729,"v":646384.6104385632,"t":1722092400}
+{"o":104713340705.1812896729,"h":105155135358.4575958252,"l":104191481212.16796875,"c":104313067805.000869751,"v":519951.2878179454,"t":1722096000}
+{"o":104313067805.000869751,"h":107235547324.6713867188,"l":103572370204.7618560791,"c":106213708157.1040649414,"v":581785.3074119936,"t":1722099600}
+{"o":106213708157.1040649414,"h":107420800830.27734375,"l":106125185591.1573028564,"c":106509815662.5553741455,"v":493863.1948224773,"t":1722103200}
+{"o":106509815662.5553741455,"h":106705549594.3811798096,"l":105420328804.7421417236,"c":106622404319.633605957,"v":638669.8742620492,"t":1722106800}
+{"o":106622404319.633605957,"h":107650826343.9784088135,"l":104657526412.7074127197,"c":107547835449.8870697021,"v":994043.3152162384,"t":1722110400}
+{"o":107547835449.8870697021,"h":109681227626.6490631104,"l":106906459122.9580841064,"c":109269827043.5713348389,"v":1164812.2799708694,"t":1722114000}
+{"o":109269827043.5713348389,"h":109713390308.5267486572,"l":108855565664.557723999,"c":109074803503.5434417725,"v":888266.4261922039,"t":1722117600}
+{"o":109074803503.5434417725,"h":109074803503.5434417725,"l":107888961473.8262786865,"c":108069674796.6073913574,"v":848987.2785389918,"t":1722121200}
+{"o":108069674796.6073913574,"h":108769248818.4896697998,"l":107192646291.044052124,"c":108611237287.6664581299,"v":1338046.8026268762,"t":1722124800}
+{"o":108611237287.6664581299,"h":109631814360.4258117676,"l":108564061836.4517364502,"c":109087884835.5327301025,"v":881599.0075719884,"t":1722128400}
+{"o":109087884835.5327301025,"h":109382534243.9248657227,"l":108497134590.8263397217,"c":108714153576.9932861328,"v":628206.1517765236,"t":1722132000}
+{"o":108714153576.9932861328,"h":108775015729.4339447021,"l":108100570417.9106903076,"c":108297146922.463684082,"v":622221.1007353646,"t":1722135600}
+{"o":108297146922.463684082,"h":108587934443.9997253418,"l":107020140046.6060638428,"c":107050078673.2296600342,"v":503263.7163294886,"t":1722139200}
+{"o":107050078673.2296600342,"h":107474746256.736038208,"l":106394940236.5834197998,"c":107290064351.0556945801,"v":538636.9622477795,"t":1722142800}
+{"o":107290064351.0556945801,"h":107433249335.4276885986,"l":106700935048.635345459,"c":107017047502.2472076416,"v":474039.5317318254,"t":1722146400}
+{"o":107017047502.2472076416,"h":108101345987.0946502686,"l":106175519054.6262664795,"c":107428177763.6052398682,"v":522927.8687960661,"t":1722150000}
+{"o":107428177763.6052398682,"h":107796308905.9749145508,"l":106957664960.4242095947,"c":107362009940.9999694824,"v":396621.2834026435,"t":1722153600}
+{"o":107362009940.9999694824,"h":107848712194.4138641357,"l":107235606759.9151000977,"c":107326207430.1915588379,"v":378849.4438725741,"t":1722157200}
+{"o":107326207430.1915588379,"h":107969839092.2801208496,"l":107216734843.4035186768,"c":107808339040.6563110352,"v":399147.9429959189,"t":1722160800}
+{"o":107808339040.6563110352,"h":108600468991.0717773438,"l":107787050533.6201324463,"c":108264024506.5584259033,"v":538795.4017522827,"t":1722164400}
+{"o":108264024506.5584259033,"h":108921828064.655166626,"l":105645685579.2272949219,"c":106251639913.776550293,"v":577994.9231777206,"t":1722168000}
+{"o":106251639913.776550293,"h":106712487369.4160614014,"l":106068051555.3979644775,"c":106539403317.1095123291,"v":519499.4179233019,"t":1722171600}
+{"o":106539403317.1095123291,"h":106698078705.7023773193,"l":105259764404.6296844482,"c":105626627816.8795776367,"v":670245.4492781023,"t":1722175200}
+{"o":105626627816.8795776367,"h":105793580035.2884368896,"l":105071357497.5277557373,"c":105246633644.3616333008,"v":592300.4422569235,"t":1722178800}
+{"o":105246633644.3616333008,"h":105764880795.3346710205,"l":104862667924.9944915771,"c":104975485314.8021240234,"v":512544.0577923513,"t":1722182400}
+{"o":104975485314.8021240234,"h":105384441635.5038909912,"l":104691107598.9265289307,"c":105114080190.4410552979,"v":453912.7590850691,"t":1722186000}
+{"o":105114080190.4410552979,"h":106042472880.7658843994,"l":104942113971.9617767334,"c":105825724217.9960632324,"v":473563.796125804,"t":1722189600}
+{"o":105825724217.9960632324,"h":106079828548.7306671143,"l":105388445002.7991027832,"c":105625540608.9444885254,"v":496621.091745391,"t":1722193200}
+{"o":105625540608.9444885254,"h":105982149727.6107177734,"l":105409054922.5377502441,"c":105896249977.0840911865,"v":499093.2152730222,"t":1722196800}
+{"o":105896249977.0840911865,"h":105980249003.1926574707,"l":105013694065.7193603516,"c":105514387518.2522583008,"v":536884.8157127398,"t":1722200400}
+{"o":105514387518.2522583008,"h":105791328796.8301544189,"l":104443037128.2784423828,"c":104856856170.8734283447,"v":581821.2474608846,"t":1722204000}
+{"o":104856856170.8734283447,"h":105854414890.000213623,"l":104645136805.0101013184,"c":105712433980.5859832764,"v":416122.4691855763,"t":1722207600}
+{"o":105712433980.5859832764,"h":108133674028.8933868408,"l":105427411248.3877410889,"c":107532976391.171585083,"v":588608.3565635558,"t":1722211200}
+{"o":107532976391.171585083,"h":108031821083.5571746826,"l":107062015413.1862640381,"c":107233085332.7337341309,"v":505742.4776352948,"t":1722214800}
+{"o":107233085332.7337341309,"h":110034754170.358581543,"l":107072691932.0090942383,"c":109914253129.6703033447,"v":579475.6231287755,"t":1722218400}
+{"o":109914253129.6703033447,"h":110505378151.8891448975,"l":109567021848.8791351318,"c":109871950774.9558563232,"v":538029.1334110354,"t":1722222000}
+{"o":109871950774.9558563232,"h":110723308260.7047271729,"l":109705645693.6273345947,"c":110645424315.8986206055,"v":451357.5455362746,"t":1722225600}
+{"o":110645424315.8986206055,"h":110856647106.5651855469,"l":110264026346.8247528076,"c":110658161952.012802124,"v":500199.8877143016,"t":1722229200}
+{"o":110658161952.012802124,"h":110753594789.9205169678,"l":105816702141.1935424805,"c":105886548707.8757019043,"v":492302.7938555035,"t":1722232800}
+{"o":105886548707.8757019043,"h":106059364694.3814849854,"l":105016570278.1451263428,"c":105653748076.3105926514,"v":483662.2412198911,"t":1722236400}
+{"o":105653748076.3105926514,"h":105722851779.4340057373,"l":105111609795.9265136719,"c":105285461723.8672332764,"v":374543.4583273834,"t":1722240000}
+{"o":105285461723.8672332764,"h":105558925695.3165283203,"l":105130001348.4286651611,"c":105480787798.8681335449,"v":313545.5979350469,"t":1722243600}
+{"o":105480787798.8681335449,"h":105488128946.7142486572,"l":104749533373.5999755859,"c":104865976201.9199371338,"v":366122.7464210835,"t":1722247200}
+{"o":104865976201.9199371338,"h":105443571248.1940765381,"l":104583631659.8164672852,"c":104880673590.0384368896,"v":421031.0112635267,"t":1722250800}
+{"o":104880673590.0384368896,"h":106095285682.9617767334,"l":104771229546.6451873779,"c":105779349502.9249572754,"v":526827.8428108897,"t":1722254400}
+{"o":105779349502.9249572754,"h":105922408925.0781860352,"l":104610611083.4306030273,"c":104771819556.6363372803,"v":593396.3871468964,"t":1722258000}
+{"o":104771819556.6363372803,"h":104916093345.5883636475,"l":102629145895.5826416016,"c":103097109471.4451904297,"v":778764.534982275,"t":1722261600}
+{"o":103097109471.4451904297,"h":103423917545.1280670166,"l":101997390700.1297302246,"c":102757337539.4667053223,"v":850156.1197489568,"t":1722265200}
+{"o":102757337539.4667053223,"h":103012960701.5733032227,"l":101184043447.3231658936,"c":101517146170.2249145508,"v":679560.1288881433,"t":1722268800}
+{"o":101517146170.2249145508,"h":102720072985.5156555176,"l":101320667848.2420196533,"c":102549340774.3530883789,"v":555374.9982938173,"t":1722272400}
+{"o":102549340774.3530883789,"h":102966436179.8288726807,"l":101944205546.4537963867,"c":102020839794.7764129639,"v":493770.9455006503,"t":1722276000}
+{"o":102020839794.7764129639,"h":102674964571.9832000732,"l":101665634172.2578277588,"c":102671902705.1274414062,"v":466766.8737033229,"t":1722279600}
+{"o":102671902705.1274414062,"h":103319871257.7996826172,"l":102022422536.7979278564,"c":102092279758.7095336914,"v":488503.2410226015,"t":1722283200}
+{"o":102092279758.7095336914,"h":102146795058.2949676514,"l":100556722287.6356506348,"c":101035033909.0093688965,"v":526855.7918451331,"t":1722286800}
+{"o":101035033909.0093688965,"h":101737757025.690536499,"l":100631791499.9857788086,"c":100685374560.8693847656,"v":522422.1432362493,"t":1722290400}
+{"o":100685374560.8693847656,"h":100905877248.7455291748,"l":99797917673.6827087402,"c":100284008185.5394134521,"v":573639.6725619603,"t":1722294000}
+{"o":100284008185.5394134521,"h":100970554741.8461608887,"l":99555980751.3854217529,"c":100479042423.6347808838,"v":606978.4173870787,"t":1722297600}
+{"o":100479042423.6347808838,"h":100931421952.9273071289,"l":99058274018.4109344482,"c":99133856247.5579071045,"v":494802.1827925794,"t":1722301200}
+{"o":99133856247.5579071045,"h":99807911574.6639862061,"l":98545478138.5640563965,"c":99403092336.0878601074,"v":515042.9191648129,"t":1722304800}
+{"o":99403092336.0878601074,"h":100425468730.0301055908,"l":99182749349.9363250732,"c":100329189497.488067627,"v":559176.3811111432,"t":1722308400}
+{"o":100329189497.488067627,"h":101107679118.8936920166,"l":100126894309.9319763184,"c":101092394750.6074066162,"v":465921.9214521948,"t":1722312000}
+{"o":101092394750.6074066162,"h":101490631177.8524169922,"l":99609156171.202041626,"c":99986952670.6081848145,"v":544085.1704947911,"t":1722315600}
+{"o":99986952670.6081848145,"h":100493631410.1839752197,"l":99868729046.4557342529,"c":100287980498.764175415,"v":416735.6145222702,"t":1722319200}
+{"o":100287980498.764175415,"h":100885184092.9626312256,"l":100174030955.6721496582,"c":100229109308.5480651855,"v":442025.7969647273,"t":1722322800}
+{"o":100229109308.5480651855,"h":100471934372.8811950684,"l":99393958174.1747283936,"c":99476943404.2380981445,"v":456957.1521033655,"t":1722326400}
+{"o":99476943404.2380981445,"h":100020550750.4326171875,"l":99462933949.9953308105,"c":99765451289.0970458984,"v":418850.3707678122,"t":1722330000}
+{"o":99765451289.0970458984,"h":99882632097.3232727051,"l":99065146480.7826385498,"c":99358068008.947052002,"v":488175.911110029,"t":1722333600}
+{"o":99358068008.947052002,"h":99549752619.5003204346,"l":98957960268.0162200928,"c":99454832914.8892059326,"v":373957.3712690096,"t":1722337200}
+{"o":99454832914.8892059326,"h":99731527290.5021972656,"l":98523545783.7594451904,"c":99669947217.1483306885,"v":428378.4602384988,"t":1722340800}
+{"o":99669947217.1483306885,"h":100336139928.1052246094,"l":98540907205.2885894775,"c":98680542325.8365478516,"v":602205.8887717309,"t":1722344400}
+{"o":98680542325.8365478516,"h":99966403230.5036010742,"l":98220756476.8063354492,"c":99236506317.5429077148,"v":769919.7651743572,"t":1722348000}
+{"o":99236506317.5429077148,"h":99958435110.112991333,"l":98407381600.0712432861,"c":99464509199.7445831299,"v":636862.1165152629,"t":1722351600}
+{"o":99464509199.7445831299,"h":99746386929.6130218506,"l":98818770953.2518920898,"c":98830749113.6194000244,"v":544669.0011540091,"t":1722355200}
+{"o":98830749113.6194000244,"h":98883383169.2633972168,"l":97341008844.3733215332,"c":97483277020.1149597168,"v":645587.8810861519,"t":1722358800}
+{"o":97483277020.1149597168,"h":98006704086.8046417236,"l":97085937625.58543396,"c":97765110638.2518463135,"v":566770.1100371996,"t":1722362400}
+{"o":97765110638.2518463135,"h":97918627806.1129608154,"l":96870199064.3526611328,"c":97767051959.2259674072,"v":581005.7662255655,"t":1722366000}
+{"o":97767051959.2259674072,"h":98866013600.7591552734,"l":96456092899.4002227783,"c":98747967362.6097259521,"v":649659.8486814209,"t":1722369600}
+{"o":98747967362.6097259521,"h":98882460009.7388305664,"l":98352286629.3803253174,"c":98634788056.5135955811,"v":441798.3143046672,"t":1722373200}
+{"o":98634788056.5135955811,"h":98687502515.0669250488,"l":98188265603.1603240967,"c":98554950266.7930297852,"v":392087.5633851212,"t":1722376800}
+{"o":98554950266.7930297852,"h":98900927211.1513519287,"l":98277740011.0022277832,"c":98444681802.6258544922,"v":330851.730723517,"t":1722380400}
+{"o":98444681802.6258544922,"h":99428375487.5944671631,"l":97855917815.9541015625,"c":99329301447.6006622314,"v":456791.0337436002,"t":1722384000}
+{"o":99329301447.6006622314,"h":99773898231.0166931152,"l":98802968943.6317443848,"c":99678657352.3786010742,"v":394270.0246123626,"t":1722387600}
+{"o":99678657352.3786010742,"h":99851349165.5905456543,"l":98926406279.5654144287,"c":99114763467.580871582,"v":369544.097740059,"t":1722391200}
+{"o":99114763467.580871582,"h":107022285030.2609863281,"l":99023540764.4884033203,"c":106703157008.6141662598,"v":398120.7613143545,"t":1722394800}
+{"o":106703157008.6141662598,"h":106777898512.4629211426,"l":105028442622.5728149414,"c":105626349926.4624633789,"v":430476.2811690019,"t":1722398400}
+{"o":105626349926.4624633789,"h":107231585261.8146514893,"l":105082638247.4772186279,"c":107141669141.7447509766,"v":473069.5066739944,"t":1722402000}
+{"o":107141669141.7447509766,"h":108290732995.4767303467,"l":107020809073.5935058594,"c":108150847678.6249084473,"v":477857.7117766294,"t":1722405600}
+{"o":108150847678.6249084473,"h":108397055897.7031402588,"l":107828915941.9719543457,"c":107944258197.8660583496,"v":383975.7310451421,"t":1722409200}
+{"o":107944258197.8660583496,"h":108534595203.080581665,"l":107566556654.4966888428,"c":108437684959.8394622803,"v":403681.3626942699,"t":1722412800}
+{"o":108437684959.8394622803,"h":108784722693.282043457,"l":107970440219.124420166,"c":108211414909.1187896729,"v":350569.976664212,"t":1722416400}
+{"o":108211414909.1187896729,"h":108270367139.0600738525,"l":107322411312.3796691895,"c":107374432024.4046936035,"v":337378.8076934179,"t":1722420000}
+{"o":107374432024.4046936035,"h":107719933683.2487945557,"l":106899926570.3265075684,"c":107092229218.014541626,"v":379821.5228274532,"t":1722423600}
+{"o":107092229218.014541626,"h":107556696625.4432983398,"l":106759796748.5875244141,"c":106797247071.7686157227,"v":365243.3406272533,"t":1722427200}
+{"o":106797247071.7686157227,"h":108642914457.6881866455,"l":106768862854.7892456055,"c":107677081487.0328674316,"v":449190.7885524322,"t":1722430800}
+{"o":107677081487.0328674316,"h":108346659948.150894165,"l":106177209036.8646392822,"c":106457868253.3990020752,"v":560965.7749288413,"t":1722434400}
+{"o":106457868253.3990020752,"h":106817174688.8480682373,"l":105978101818.4189300537,"c":106123852929.5893249512,"v":442861.1142934441,"t":1722438000}
+{"o":106123852929.5893249512,"h":107289585731.4543151855,"l":105821367105.9689331055,"c":106224760353.5501098633,"v":448382.803885601,"t":1722441600}
+{"o":106224760353.5501098633,"h":107690938048.1234283447,"l":105967126681.4714660645,"c":107242248124.9989929199,"v":449289.0519210159,"t":1722445200}
+{"o":107242248124.9989929199,"h":107433646592.9756011963,"l":105478067740.5001678467,"c":106532688769.8985443115,"v":596463.5257968123,"t":1722448800}
+{"o":106532688769.8985443115,"h":106969504225.1865081787,"l":103207711424.8125305176,"c":104092503168.7975006104,"v":911859.3667551593,"t":1722452400}
+{"o":104092503168.7975006104,"h":104265785309.3947296143,"l":102227100422.388671875,"c":102289025920.619430542,"v":721525.2305433039,"t":1722456000}
+{"o":102289025920.619430542,"h":103262308064.6068115234,"l":101797648700.2814025879,"c":102510813528.5099029541,"v":537393.0699021383,"t":1722459600}
+{"o":102510813528.5099029541,"h":102510813528.5099029541,"l":101319375842.624206543,"c":102178475397.6900787354,"v":466232.3083949059,"t":1722463200}
+{"o":102178475397.6900787354,"h":102245265290.1251373291,"l":101180789525.335144043,"c":101244877728.700088501,"v":380368.1465532794,"t":1722466800}
+{"o":101244877728.700088501,"h":101941043149.2722320557,"l":100897860202.9629669189,"c":101389953390.9985656738,"v":462619.2860733618,"t":1722470400}
+{"o":101389953390.9985656738,"h":101644224587.0519256592,"l":100328330637.5096588135,"c":100912198623.4931030273,"v":430504.2308977602,"t":1722474000}
+{"o":100912198623.4931030273,"h":101166142320.1462249756,"l":99743517148.4510345459,"c":100247372636.929107666,"v":558747.2536930843,"t":1722477600}
+{"o":100247372636.929107666,"h":100247399960.1868286133,"l":99308491028.6675720215,"c":99413875123.3979034424,"v":531411.3279461024,"t":1722481200}
+{"o":99413875123.3979034424,"h":99701104241.6867980957,"l":97868935111.5997619629,"c":98206895097.3848419189,"v":520566.7007868801,"t":1722484800}
+{"o":98206895097.3848419189,"h":99918816488.04637146,"l":97874810030.436126709,"c":99645672111.5305786133,"v":657783.7725359129,"t":1722488400}
+{"o":99645672111.5305786133,"h":100069623264.8109130859,"l":99243033706.3361968994,"c":99314870314.9449462891,"v":518022.9397659765,"t":1722492000}
+{"o":99314870314.9449462891,"h":99895089975.8805541992,"l":98969620182.4528961182,"c":99184091400.4523773193,"v":379602.7987750897,"t":1722495600}
+{"o":99184091400.4523773193,"h":99863021157.2343902588,"l":99112234908.0179595947,"c":99819758465.8431091309,"v":326860.6329705733,"t":1722499200}
+{"o":99819758465.8431091309,"h":100179725132.0502166748,"l":99050343798.0667572021,"c":99148082118.0192565918,"v":352136.8012874452,"t":1722502800}
+{"o":99148082118.0192565918,"h":99736972506.4818267822,"l":99021313169.1338195801,"c":99682240220.5613861084,"v":293597.0853113148,"t":1722506400}
+{"o":99682240220.5613861084,"h":107015676201.4731292725,"l":99319867308.3700714111,"c":106840710457.3080749512,"v":342371.6514132781,"t":1722510000}
+{"o":106840710457.3080749512,"h":107956223128.0280303955,"l":106707423944.3834991455,"c":107656675955.5483398438,"v":427487.3999670281,"t":1722513600}
+{"o":107656675955.5483398438,"h":107931502041.2477264404,"l":106463902407.2687835693,"c":106849934847.6903686523,"v":405318.4331169045,"t":1722517200}
+{"o":106849934847.6903686523,"h":107066447645.3312530518,"l":103643301629.4330291748,"c":103661275540.3068847656,"v":541965.1470346951,"t":1722520800}
+{"o":103661275540.3068847656,"h":103888308923.1480102539,"l":101652742243.6349487305,"c":102442857600.8182678223,"v":842664.7916302388,"t":1722524400}
+{"o":102442857600.8182678223,"h":102556682184.961730957,"l":100998218029.6841278076,"c":102154170233.8073577881,"v":722667.1138211959,"t":1722528000}
+{"o":102154170233.8073577881,"h":102228980628.8636322021,"l":100470944567.3375854492,"c":102109216988.3922729492,"v":524152.2960064475,"t":1722531600}
+{"o":102109216988.3922729492,"h":102159367806.3112182617,"l":99409393586.8624725342,"c":100658468666.8359985352,"v":629902.6070590605,"t":1722535200}
+{"o":100658468666.8359985352,"h":106521008614.8054962158,"l":100574250640.2478485107,"c":106347259934.7326812744,"v":557210.8174661055,"t":1722538800}
+{"o":106347259934.7326812744,"h":108164118880.4086914062,"l":105539849406.9749298096,"c":107973347061.819519043,"v":537032.1249878078,"t":1722542400}
+{"o":107973347061.819519043,"h":109855466019.2181854248,"l":107769188443.4360046387,"c":108939138223.2597961426,"v":562079.5777829817,"t":1722546000}
+{"o":108939138223.2597961426,"h":110306860052.0327758789,"l":108797360288.9219970703,"c":109669769625.547668457,"v":521821.2325811148,"t":1722549600}
+{"o":109669769625.547668457,"h":110196836520.3153381348,"l":109347012386.058303833,"c":109590274392.9703979492,"v":410221.205994136,"t":1722553200}
+{"o":109590274392.9703979492,"h":110988781163.9425201416,"l":109358037278.9995269775,"c":109404823119.7857971191,"v":406513.3462737708,"t":1722556800}
+{"o":109404823119.7857971191,"h":109404823119.7857971191,"l":107585456421.9060974121,"c":107718032726.5698699951,"v":463855.7366232471,"t":1722560400}
+{"o":107718032726.5698699951,"h":108225287686.552947998,"l":105803508440.2612915039,"c":106896503171.5159301758,"v":510694.6710404917,"t":1722564000}
+{"o":106896503171.5159301758,"h":107948930462.4858093262,"l":106463392432.4574432373,"c":107618430737.525100708,"v":368585.9194591964,"t":1722567600}
+{"o":107618430737.525100708,"h":108158215183.4037017822,"l":107247343616.0671691895,"c":108158215183.4037017822,"v":318659.6456440691,"t":1722571200}
+{"o":108158215183.4037017822,"h":108202502950.342376709,"l":106205754339.5407104492,"c":106330527983.4984436035,"v":343261.7057371554,"t":1722574800}
+{"o":106330527983.4984436035,"h":106628264506.9821014404,"l":104191514038.6533660889,"c":106111882960.5105895996,"v":426483.3337124622,"t":1722578400}
+{"o":106111882960.5105895996,"h":106362440921.24659729,"l":104897061203.8616485596,"c":105749611271.4827575684,"v":348060.0823503919,"t":1722582000}
+{"o":105749611271.4827575684,"h":107031854986.4669342041,"l":105041205942.7881011963,"c":106982857162.8001251221,"v":351447.2732119864,"t":1722585600}
+{"o":106982857162.8001251221,"h":107785708679.1608581543,"l":106941133928.8201446533,"c":107431443961.3968048096,"v":402023.9787202635,"t":1722589200}
+{"o":107431443961.3968048096,"h":108089552316.4203796387,"l":106298143113.12840271,"c":107027502057.2474517822,"v":328487.3287853507,"t":1722592800}
+{"o":107027502057.2474517822,"h":107660394911.8514404297,"l":106806051640.8588256836,"c":107007129321.2644195557,"v":328644.5611127653,"t":1722596400}
+{"o":107007129321.2644195557,"h":107639750861.0044403076,"l":105703303813.3373565674,"c":106758734644.686416626,"v":586589.7776967062,"t":1722600000}
+{"o":106758734644.686416626,"h":109113110519.1435852051,"l":105920992799.7527160645,"c":108142268509.9752502441,"v":602307.0889580874,"t":1722603600}
+{"o":108142268509.9752502441,"h":108292060302.8756866455,"l":101356206320.8163604736,"c":102670116697.5152893066,"v":807423.5146433625,"t":1722607200}
+{"o":102670116697.5152893066,"h":102971556654.7234191895,"l":99529654020.9213256836,"c":102148704646.4749908447,"v":1107356.1429464961,"t":1722610800}
+{"o":102148704646.4749908447,"h":102501976940.5606536865,"l":100439273638.8244018555,"c":100544918453.5212249756,"v":636095.1700692773,"t":1722614400}
+{"o":100544918453.5212249756,"h":101820780575.8419647217,"l":99898665619.2371063232,"c":100565367529.7334289551,"v":510529.4105024826,"t":1722618000}
+{"o":100565367529.7334289551,"h":100814110260.8264160156,"l":99354107712.8256530762,"c":99779437283.7559509277,"v":482628.4363774019,"t":1722621600}
+{"o":99779437283.7559509277,"h":99972339447.4530181885,"l":97598390406.5049591064,"c":98456699584.6230773926,"v":615447.3175914482,"t":1722625200}
+{"o":98456699584.6230773926,"h":100159023869.6152038574,"l":97621359760.8068695068,"c":99754306592.2288208008,"v":641448.1593814387,"t":1722628800}
+{"o":99754306592.2288208008,"h":100895859935.5041656494,"l":98012457763.9492797852,"c":100609327106.6093292236,"v":864253.3168762666,"t":1722632400}
+{"o":100609327106.6093292236,"h":100865942092.9680938721,"l":99108089723.3502044678,"c":99429907651.9593658447,"v":700577.4623279992,"t":1722636000}
+{"o":99429907651.9593658447,"h":100124692023.5044555664,"l":98299772138.6180267334,"c":99409208837.7857971191,"v":484451.341687538,"t":1722639600}
+{"o":99409208837.7857971191,"h":100216686375.0077056885,"l":97629561395.6719512939,"c":98338811735.8144683838,"v":596291.766535214,"t":1722643200}
+{"o":98338811735.8144683838,"h":99271371872.3027954102,"l":96746022410.5399627686,"c":98939511296.07472229,"v":746189.2673893893,"t":1722646800}
+{"o":98939511296.07472229,"h":99388101327.237701416,"l":97961692692.7941589355,"c":97995391461.4878845215,"v":429278.0858602371,"t":1722650400}
+{"o":97995391461.4878845215,"h":99981733983.4104919434,"l":97680923235.4249267578,"c":99935858867.3385162354,"v":368998.9984966941,"t":1722654000}
+{"o":99935858867.3385162354,"h":99957992623.7551879883,"l":98417523827.5705566406,"c":98675273480.3733062744,"v":278756.2898305824,"t":1722657600}
+{"o":98675273480.3733062744,"h":99309390568.0735015869,"l":98381293012.3475494385,"c":98849701744.3042297363,"v":321394.4567530515,"t":1722661200}
+{"o":98849701744.3042297363,"h":99389778931.9625091553,"l":98558405403.4794158936,"c":99286332818.1561737061,"v":297826.4956992429,"t":1722664800}
+{"o":99286332818.1561737061,"h":99896660097.7068634033,"l":98693990111.2348632812,"c":98735101058.6656799316,"v":305608.8587800541,"t":1722668400}
+{"o":98735101058.6656799316,"h":98897774816.4270782471,"l":97096331302.2445678711,"c":97866866858.4813537598,"v":422860.1204984715,"t":1722672000}
+{"o":97866866858.4813537598,"h":98332684465.8061676025,"l":96595532877.6531677246,"c":98332684465.8061676025,"v":416512.1399711626,"t":1722675600}
+{"o":98332684465.8061676025,"h":99002073170.9360046387,"l":97887030893.9251556396,"c":98794064567.6669464111,"v":327043.6089027882,"t":1722679200}
+{"o":98794064567.6669464111,"h":107306551636.223815918,"l":98538645990.6804046631,"c":107188967526.8059692383,"v":325097.5913886001,"t":1722682800}
+{"o":107188967526.8059692383,"h":108026286500.4819030762,"l":106858251733.964630127,"c":107375872516.7091217041,"v":357089.3415375978,"t":1722686400}
+{"o":107375872516.7091217041,"h":107489707209.6015014648,"l":106459245875.0463104248,"c":106920967204.3731536865,"v":325480.9640036098,"t":1722690000}
+{"o":106920967204.3731536865,"h":107551159652.8025512695,"l":106236867548.6550292969,"c":106443780006.0017700195,"v":298363.7403449092,"t":1722693600}
+{"o":106443780006.0017700195,"h":106929089798.6046905518,"l":102691151813.7808990479,"c":102811824216.1754760742,"v":583658.0616129652,"t":1722697200}
+{"o":102811824216.1754760742,"h":108452834996.8890533447,"l":101707047080.036529541,"c":107207775119.5581359863,"v":878388.1169356762,"t":1722700800}
+{"o":107207775119.5581359863,"h":107696220251.9640350342,"l":103885492697.3168945312,"c":104652910866.1767883301,"v":778242.3141115867,"t":1722704400}
+{"o":104652910866.1767883301,"h":105012428840.2205047607,"l":102778619344.8508911133,"c":104110434296.4250640869,"v":573063.8071273853,"t":1722708000}
+{"o":104110434296.4250640869,"h":105114723026.30859375,"l":103196961280.1405181885,"c":103264649559.766784668,"v":470072.2684751844,"t":1722711600}
+{"o":103264649559.766784668,"h":104700104372.4389648438,"l":102977393617.1397705078,"c":103553238205.2450714111,"v":458786.7940499738,"t":1722715200}
+{"o":103553238205.2450714111,"h":105394719416.4691314697,"l":103135460419.4895935059,"c":105018156161.7014312744,"v":399198.4803269581,"t":1722718800}
+{"o":105018156161.7014312744,"h":105262735329.1424102783,"l":104353166669.7208099365,"c":105028415904.5316162109,"v":309653.3910108987,"t":1722722400}
+{"o":105028415904.5316162109,"h":105838083581.4794311523,"l":104611034176.2250213623,"c":104798147331.9329071045,"v":301610.9803047254,"t":1722726000}
+{"o":104798147331.9329071045,"h":106039250127.2637634277,"l":104604234403.529510498,"c":105950359025.9064331055,"v":290364.6681823703,"t":1722729600}
+{"o":105950359025.9064331055,"h":106062323597.3486328125,"l":104347051033.8554840088,"c":105932752332.5895843506,"v":314124.5424230898,"t":1722733200}
+{"o":105932752332.5895843506,"h":107385176739.8579101562,"l":105876643402.5570678711,"c":106957588079.9572601318,"v":337671.0327687773,"t":1722736800}
+{"o":106957588079.9572601318,"h":107203214270.1376190186,"l":105888419064.4100494385,"c":106116138912.0398101807,"v":272707.9326526615,"t":1722740400}
+{"o":106116138912.0398101807,"h":106221625375.2011260986,"l":105052178748.3447570801,"c":105102354969.2957000732,"v":281256.8712071823,"t":1722744000}
+{"o":105102354969.2957000732,"h":106216412820.6441497803,"l":105038361258.0155181885,"c":105580947148.8766021729,"v":264691.4081647132,"t":1722747600}
+{"o":105580947148.8766021729,"h":105851776188.4418640137,"l":105136916282.1111450195,"c":105604930555.0637512207,"v":234419.101872761,"t":1722751200}
+{"o":105604930555.0637512207,"h":105711983411.6513977051,"l":103345853958.0217590332,"c":103524739208.1511535645,"v":310846.7781584725,"t":1722754800}
+{"o":103524739208.1511535645,"h":104844012072.3068695068,"l":102608453570.4475860596,"c":104595418797.5569000244,"v":357505.3967838045,"t":1722758400}
+{"o":104595418797.5569000244,"h":105541828705.7997589111,"l":104338331821.2101287842,"c":105479361587.5339050293,"v":269837.473233417,"t":1722762000}
+{"o":105479361587.5339050293,"h":106068142645.4572906494,"l":104833140301.0770874023,"c":105916419071.7598419189,"v":237890.9336945115,"t":1722765600}
+{"o":105916419071.7598419189,"h":106265547493.9415740967,"l":105308954502.6796112061,"c":105527288889.7017211914,"v":264783.1783674594,"t":1722769200}
+{"o":105527288889.7017211914,"h":106673439627.7239990234,"l":105256725444.2198486328,"c":106542763056.1065368652,"v":276614.7922514633,"t":1722772800}
+{"o":106542763056.1065368652,"h":106706329486.6019134521,"l":105627776776.3099365234,"c":105670149674.8216400146,"v":308165.7598661509,"t":1722776400}
+{"o":105670149674.8216400146,"h":105813395167.3922271729,"l":100737126754.8183746338,"c":101280613938.4437713623,"v":861005.8135560233,"t":1722780000}
+{"o":101280613938.4437713623,"h":101282522943.4629516602,"l":99179865540.8252105713,"c":99254149960.0408935547,"v":857295.9447626986,"t":1722783600}
+{"o":99254149960.0408935547,"h":100538071464.0398406982,"l":97561613196.269744873,"c":97898808958.0545043945,"v":772993.0125194831,"t":1722787200}
+{"o":97898808958.0545043945,"h":99865445361.1268005371,"l":96511191643.7935791016,"c":99224143944.6963195801,"v":1100750.43466951,"t":1722790800}
+{"o":99224143944.6963195801,"h":103009387974.2814178467,"l":98914939910.3666229248,"c":102280560508.764175415,"v":810908.0228182717,"t":1722794400}
+{"o":102280560508.764175415,"h":105525126658.6543121338,"l":101646881105.1944274902,"c":104444335154.9635467529,"v":737990.2274879052,"t":1722798000}
+{"o":104444335154.9635467529,"h":106897425202.8759765625,"l":103772661511.3116607666,"c":104943739545.3355560303,"v":525167.1468146495,"t":1722801600}
+{"o":104943739545.3355560303,"h":105023332985.9115905762,"l":102929803166.4255371094,"c":103237269314.2021636963,"v":393968.0007923392,"t":1722805200}
+{"o":103237269314.2021636963,"h":104921199198.2503204346,"l":102869770527.4785766602,"c":103490901874.5610656738,"v":545071.6930186857,"t":1722808800}
+{"o":103490901874.5610656738,"h":103570445160.3999938965,"l":100963461052.7318267822,"c":101686804601.7486724854,"v":471376.8739851032,"t":1722812400}
+{"o":101686804601.7486724854,"h":102481518309.0695800781,"l":95511392478.0004882812,"c":96540269617.0203094482,"v":1165541.6491101093,"t":1722816000}
+{"o":96540269617.0203094482,"h":98449631982.0312347412,"l":86713222122.2597961426,"c":96381887891.1484527588,"v":1867290.1740542261,"t":1722819600}
+{"o":96381887891.1484527588,"h":96664839945.2523956299,"l":92230825115.6593017578,"c":96312791000.96043396,"v":1469621.0794465938,"t":1722823200}
+{"o":96312791000.96043396,"h":96431783529.3062438965,"l":92641393958.7338562012,"c":92731475520.0663146973,"v":942071.9960723153,"t":1722826800}
+{"o":92731475520.0663146973,"h":95778537637.75390625,"l":90285225653.8523406982,"c":91112786858.5404052734,"v":975820.6908950182,"t":1722830400}
+{"o":91112786858.5404052734,"h":91276082713.8212127686,"l":81975586023.538482666,"c":87008286809.5248413086,"v":1369478.4514052086,"t":1722834000}
+{"o":87008286809.5248413086,"h":88070138810.5782318115,"l":80545498719.1138153076,"c":86124914768.7113494873,"v":1733795.9962447078,"t":1722837600}
+{"o":86124914768.7113494873,"h":91483899400.9218597412,"l":84599344922.4474945068,"c":90423871910.02684021,"v":1543990.5113626244,"t":1722841200}
+{"o":90423871910.02684021,"h":91186243087.0946502686,"l":87874349110.7396392822,"c":88936468786.9682922363,"v":983488.9890914659,"t":1722844800}
+{"o":88936468786.9682922363,"h":89908616995.0453643799,"l":85759729534.3022918701,"c":88065172326.3824005127,"v":844542.837481712,"t":1722848400}
+{"o":88065172326.3824005127,"h":88462969067.3848266602,"l":83236327303.0408325195,"c":85361782440.4160766602,"v":1237731.0182226277,"t":1722852000}
+{"o":85361782440.4160766602,"h":85892779613.8051605225,"l":81256708862.2149658203,"c":85309992964.3759155273,"v":1412428.2269591731,"t":1722855600}
+{"o":85309992964.3759155273,"h":87222000783.2212371826,"l":81606467853.1467285156,"c":82281931355.7297973633,"v":1671011.1885757698,"t":1722859200}
+{"o":82281931355.7297973633,"h":91332358091.4920959473,"l":80745141100.9770812988,"c":90328055259.4421844482,"v":1972236.2932901862,"t":1722862800}
+{"o":90328055259.4421844482,"h":98100741789.3059692383,"l":90283811853.6831665039,"c":95213930691.8835449219,"v":1746216.1428551197,"t":1722866400}
+{"o":95213930691.8835449219,"h":97815970559.1770172119,"l":93655156006.9379882812,"c":95977347020.667678833,"v":1485247.0570118511,"t":1722870000}
+{"o":95977347020.667678833,"h":100099031109.8311004639,"l":95674469942.4434356689,"c":96614494882.9915771484,"v":1415136.7950801863,"t":1722873600}
+{"o":96614494882.9915771484,"h":99563649614.495803833,"l":96010238978.7575073242,"c":98916102547.5264587402,"v":873243.1417349662,"t":1722877200}
+{"o":98916102547.5264587402,"h":98932418853.2571868896,"l":94330644833.1829223633,"c":94575921600.3623199463,"v":798950.4726948775,"t":1722880800}
+{"o":94575921600.3623199463,"h":96420385748.0651092529,"l":93177410910.3752288818,"c":94744952495.1895141602,"v":896709.2634466466,"t":1722884400}
+{"o":94744952495.1895141602,"h":97508162360.7480163574,"l":94420553578.7458190918,"c":97003556872.407333374,"v":705449.532751184,"t":1722888000}
+{"o":97003556872.407333374,"h":99443041019.0349273682,"l":95921865623.4814910889,"c":96593264055.4582977295,"v":790248.4313783536,"t":1722891600}
+{"o":96593264055.4582977295,"h":98699446661.5514221191,"l":96201783758.2979736328,"c":97410531757.7172698975,"v":707490.2232900101,"t":1722895200}
+{"o":97410531757.7172698975,"h":99031025871.0114440918,"l":94886722114.0806732178,"c":95472815067.757598877,"v":544595.803930232,"t":1722898800}
+{"o":95472815067.757598877,"h":102411151863.8828582764,"l":95171371254.497467041,"c":102198601137.835647583,"v":1123699.9463181605,"t":1722902400}
+{"o":102198601137.835647583,"h":103457984353.2826538086,"l":100946571970.0067596436,"c":102012954359.8955383301,"v":866118.9217550139,"t":1722906000}
+{"o":102012954359.8955383301,"h":103897692358.7527618408,"l":101740251135.1720581055,"c":102618282127.1103820801,"v":503765.0421228844,"t":1722909600}
+{"o":102618282127.1103820801,"h":102869658898.7926025391,"l":101209223676.416305542,"c":102034579985.7954101562,"v":445213.7433258849,"t":1722913200}
+{"o":102034579985.7954101562,"h":103944340522.9627227783,"l":101126805961.358505249,"c":103833944083.0559844971,"v":448423.0505543094,"t":1722916800}
+{"o":103833944083.0559844971,"h":105595864551.231552124,"l":102570235295.2294616699,"c":105411946744.9932098389,"v":584268.7029974381,"t":1722920400}
+{"o":105411946744.9932098389,"h":105967993197.9046478271,"l":104076453199.098236084,"c":104167293841.2971038818,"v":527375.0328628652,"t":1722924000}
+{"o":104167293841.2971038818,"h":104863210431.2693023682,"l":103041253062.1671295166,"c":104532052262.5459899902,"v":423392.6731725645,"t":1722927600}
+{"o":104532052262.5459899902,"h":104621699513.0700531006,"l":100577216797.6623687744,"c":101195694528.4295196533,"v":658470.4441209194,"t":1722931200}
+{"o":101195694528.4295196533,"h":107536076167.8571929932,"l":100405779121.5034637451,"c":107019072946.3994445801,"v":552947.0557016097,"t":1722934800}
+{"o":107019072946.3994445801,"h":107806242671.3527984619,"l":106202641000.6107788086,"c":107312232321.6413421631,"v":422377.7666959875,"t":1722938400}
+{"o":107312232321.6413421631,"h":108666666967.816116333,"l":106177045676.6533203125,"c":107485140186.1794281006,"v":482155.0002725421,"t":1722942000}
+{"o":107485140186.1794281006,"h":108287603404.6473388672,"l":105977869618.7226867676,"c":106158297492.6315002441,"v":537996.6814500849,"t":1722945600}
+{"o":106158297492.6315002441,"h":108188022677.0032043457,"l":104781756851.4843902588,"c":107033047708.282913208,"v":792832.5608116756,"t":1722949200}
+{"o":107033047708.282913208,"h":112988344702.5628509521,"l":106891120976.6868286133,"c":111570370432.1813659668,"v":1013207.3065263611,"t":1722952800}
+{"o":111570370432.1813659668,"h":112863514448.3233795166,"l":110351962820.5349731445,"c":112380789454.7992248535,"v":646096.1859088596,"t":1722956400}
+{"o":112380789454.7992248535,"h":114091841991.7237701416,"l":111749907823.5045623779,"c":113610722069.7934875488,"v":709937.58545643,"t":1722960000}
+{"o":113610722069.7934875488,"h":115076485286.7503814697,"l":111628072292.4677124023,"c":111960496588.7411804199,"v":573923.7368587125,"t":1722963600}
+{"o":111960496588.7411804199,"h":113926329078.0784912109,"l":111240245089.9757995605,"c":112619933112.0818481445,"v":524064.8582656704,"t":1722967200}
+{"o":112619933112.0818481445,"h":114199336560.0415649414,"l":111229321068.4389343262,"c":112799688688.3004455566,"v":536204.9971835153,"t":1722970800}
+{"o":112799688688.3004455566,"h":114050173928.7167358398,"l":111741349284.2711486816,"c":113526544829.5100097656,"v":551239.464704043,"t":1722974400}
+{"o":113526544829.5100097656,"h":113871953962.3972320557,"l":112283862916.0588684082,"c":113491721014.3887481689,"v":455379.1418723978,"t":1722978000}
+{"o":113491721014.3887481689,"h":115253378295.378326416,"l":111492726088.5646972656,"c":111848577847.0838928223,"v":641767.9327938912,"t":1722981600}
+{"o":111848577847.0838928223,"h":112445432903.5538787842,"l":110396285257.3443756104,"c":111256559146.8200531006,"v":451166.2789250013,"t":1722985200}
+{"o":111256559146.8200531006,"h":112543855572.347442627,"l":109920011842.9782867432,"c":111566168565.5287017822,"v":545602.194814575,"t":1722988800}
+{"o":111566168565.5287017822,"h":114969095801.3079681396,"l":109703611260.0545043945,"c":114908574915.8647460938,"v":664421.2072040988,"t":1722992400}
+{"o":114908574915.8647460938,"h":117019511039.8969421387,"l":113854481557.2361297607,"c":115130452677.7655029297,"v":749582.1009059311,"t":1722996000}
+{"o":115130452677.7655029297,"h":116920174238.425491333,"l":114887444929.4692687988,"c":116855222924.7460479736,"v":474743.266187186,"t":1722999600}
+{"o":116855222924.7460479736,"h":119108846560.6753692627,"l":116548192671.4146728516,"c":118223256445.518081665,"v":613352.0794185927,"t":1723003200}
+{"o":118223256445.518081665,"h":119454499463.3284606934,"l":117878256489.0229034424,"c":118111125419.6566467285,"v":467865.6923057766,"t":1723006800}
+{"o":118111125419.6566467285,"h":118693381317.4707183838,"l":116904511232.4150543213,"c":117149894667.7763977051,"v":414911.3692855124,"t":1723010400}
+{"o":117149894667.7763977051,"h":118048857041.258895874,"l":116037402500.9149475098,"c":117494208195.6760864258,"v":409349.3070250613,"t":1723014000}
+{"o":117494208195.6760864258,"h":119019664287.8106689453,"l":117111489077.5067596436,"c":118516793905.494354248,"v":426929.7184249875,"t":1723017600}
+{"o":118516793905.494354248,"h":119350954599.2274780273,"l":117742816163.0791931152,"c":117859379571.3542327881,"v":419636.5457651087,"t":1723021200}
+{"o":117859379571.3542327881,"h":119039058407.7393035889,"l":117412581629.2951049805,"c":117483827984.8974304199,"v":556515.6481837246,"t":1723024800}
+{"o":117483827984.8974304199,"h":117688581365.2737426758,"l":116163631271.1090240479,"c":116885158555.2602539062,"v":505352.2376472576,"t":1723028400}
+{"o":116885158555.2602539062,"h":118410592380.4202880859,"l":116314584822.431427002,"c":118136135550.74559021,"v":514378.6183964652,"t":1723032000}
+{"o":118136135550.74559021,"h":119075936916.9069366455,"l":116583299784.1021728516,"c":117114768605.9234924316,"v":654518.578966243,"t":1723035600}
+{"o":117114768605.9234924316,"h":117657157022.5814056396,"l":112532946203.2969970703,"c":113310932087.2623901367,"v":933168.963935341,"t":1723039200}
+{"o":113310932087.2623901367,"h":114823235844.0584564209,"l":112692439061.1979827881,"c":114311482512.0843658447,"v":719985.05531267,"t":1723042800}
+{"o":114311482512.0843658447,"h":115137093218.6312713623,"l":112879774086.4370727539,"c":113913656424.1432495117,"v":633336.9366832944,"t":1723046400}
+{"o":113913656424.1432495117,"h":114328774837.5334625244,"l":111934990310.5612792969,"c":112525766534.0678100586,"v":575778.916530398,"t":1723050000}
+{"o":112525766534.0678100586,"h":112796598203.6083679199,"l":110078249482.9413604736,"c":110581736058.123916626,"v":679080.7582262987,"t":1723053600}
+{"o":110581736058.123916626,"h":111587472513.834487915,"l":109471348281.8361663818,"c":110254887146.0806274414,"v":488092.1550038304,"t":1723057200}
+{"o":110254887146.0806274414,"h":112443082439.1704711914,"l":109424700664.2173461914,"c":111499584921.3547515869,"v":653473.3040534315,"t":1723060800}
+{"o":111499584921.3547515869,"h":113697204145.2805786133,"l":111056785052.3751831055,"c":112828411937.1697845459,"v":453518.0850202573,"t":1723064400}
+{"o":112828411937.1697845459,"h":112991207417.7950286865,"l":109688118599.4763183594,"c":112330819583.5674438477,"v":528270.3215297064,"t":1723068000}
+{"o":112330819583.5674438477,"h":113106836128.0634765625,"l":111071132747.9149780273,"c":111468274313.0260925293,"v":345503.0210209818,"t":1723071600}
+{"o":111468274313.0260925293,"h":112358621301.880645752,"l":108939854727.5995330811,"c":111014910474.5729217529,"v":524326.3432391885,"t":1723075200}
+{"o":111014910474.5729217529,"h":117863191345.6078033447,"l":110456797710.8461608887,"c":117686868405.8026580811,"v":905385.1594885354,"t":1723078800}
+{"o":117686868405.8026580811,"h":119797971613.8161468506,"l":117677624000.9490966797,"c":119280111350.3288726807,"v":652579.261079099,"t":1723082400}
+{"o":119280111350.3288726807,"h":120412611792.6059112549,"l":117911420126.623260498,"c":117951205733.9435882568,"v":444551.5416773455,"t":1723086000}
+{"o":117951205733.9435882568,"h":118960905798.7093658447,"l":116664342850.8432922363,"c":116933989180.2553405762,"v":390436.8448275525,"t":1723089600}
+{"o":116933989180.2553405762,"h":118316482566.1350097656,"l":116853607257.8601837158,"c":117834091547.6358947754,"v":295087.0172079926,"t":1723093200}
+{"o":117834091547.6358947754,"h":119219025393.4363708496,"l":117035986484.8769683838,"c":118752052016.6464233398,"v":330852.3811270797,"t":1723096800}
+{"o":118752052016.6464233398,"h":119829168697.3616790771,"l":118250555268.5923309326,"c":118359871991.513671875,"v":385621.3685732274,"t":1723100400}
+{"o":118359871991.513671875,"h":119326642338.0863342285,"l":118220498099.6622619629,"c":119191385212.1289520264,"v":327299.0765504405,"t":1723104000}
+{"o":119191385212.1289520264,"h":119953000861.5847320557,"l":118577505216.2923431396,"c":118950050277.6629180908,"v":337781.1200736884,"t":1723107600}
+{"o":118950050277.6629180908,"h":119161217668.2230377197,"l":117863336665.2023468018,"c":118572256609.0935821533,"v":376672.6581764172,"t":1723111200}
+{"o":118572256609.0935821533,"h":119467409227.5620422363,"l":118198254536.6785125732,"c":118768468356.9998168945,"v":316515.518482041,"t":1723114800}
+{"o":118768468356.9998168945,"h":122106183885.16065979,"l":117522317000.8394775391,"c":119974137815.4525146484,"v":688440.4559511746,"t":1723118400}
+{"o":119974137815.4525146484,"h":121650515546.5581054688,"l":117745643150.3408508301,"c":118673097378.6349639893,"v":1008924.6315359727,"t":1723122000}
+{"o":118673097378.6349639893,"h":123647321187.1836547852,"l":118516344614.349899292,"c":122966029128.1337890625,"v":928102.5931395048,"t":1723125600}
+{"o":122966029128.1337890625,"h":123817942302.3925933838,"l":122123508359.3430786133,"c":123681398546.9373016357,"v":673231.1579789629,"t":1723129200}
+{"o":123681398546.9373016357,"h":125416422866.7356414795,"l":122479588005.8952178955,"c":122543834693.5811767578,"v":803251.5644403084,"t":1723132800}
+{"o":122543834693.5811767578,"h":122753603234.3545074463,"l":105433086460.7700500488,"c":105532705717.8302154541,"v":633436.5272540833,"t":1723136400}
+{"o":105532705717.8302154541,"h":106198149340.9153289795,"l":105194636912.6164855957,"c":105566577958.4081268311,"v":469714.285785716,"t":1723140000}
+{"o":105566577958.4081268311,"h":105749156889.0079956055,"l":104351052651.3235321045,"c":104721036320.2355651855,"v":409853.7248169985,"t":1723143600}
+{"o":104721036320.2355651855,"h":105203837736.7765045166,"l":104441969619.3609008789,"c":104731479711.2122192383,"v":355607.4781907595,"t":1723147200}
+{"o":104731479711.2122192383,"h":108023654238.7789916992,"l":104700488793.4769897461,"c":107789528261.7193756104,"v":486273.9016777956,"t":1723150800}
+{"o":107789528261.7193756104,"h":109011670001.5852966309,"l":105288347997.7565002441,"c":108520218433.6162719727,"v":831840.2306636655,"t":1723154400}
+{"o":108520218433.6162719727,"h":109985439487.6652526855,"l":107891823039.5029449463,"c":109628757584.2038574219,"v":759171.5979696579,"t":1723158000}
+{"o":109628757584.2038574219,"h":109931177081.8874511719,"l":107984164280.7222595215,"c":108385986127.9681091309,"v":615470.5120678343,"t":1723161600}
+{"o":108385986127.9681091309,"h":108823263753.8717346191,"l":107601336965.5534515381,"c":107773812742.375869751,"v":475516.1242120242,"t":1723165200}
+{"o":107773812742.375869751,"h":108153426512.2575073242,"l":106395249115.1132659912,"c":106441428505.7743377686,"v":350333.8047574583,"t":1723168800}
+{"o":106441428505.7743377686,"h":107699534766.7176208496,"l":106366264875.6053771973,"c":106823697593.8361053467,"v":309675.8266685245,"t":1723172400}
+{"o":106823697593.8361053467,"h":106940039251.4773101807,"l":104745809122.4596099854,"c":104891690545.5495605469,"v":312095.9358329926,"t":1723176000}
+{"o":104891690545.5495605469,"h":105881543148.9208221436,"l":104435464351.9597930908,"c":105644892600.5663299561,"v":272577.2458714918,"t":1723179600}
+{"o":105644892600.5663299561,"h":106277442305.5217590332,"l":104948987647.5511779785,"c":105744025040.0079193115,"v":285287.0505351506,"t":1723183200}
+{"o":105744025040.0079193115,"h":106919612976.2305297852,"l":105727606472.4586486816,"c":106131333267.4581298828,"v":295698.2539748398,"t":1723186800}
+{"o":106131333267.4581298828,"h":107326992764.7965087891,"l":106040840265.8665313721,"c":107127390614.7412719727,"v":260072.1258334737,"t":1723190400}
+{"o":107127390614.7412719727,"h":107236377623.0662384033,"l":105462299728.6717376709,"c":105832489322.0871887207,"v":271785.697631653,"t":1723194000}
+{"o":105832489322.0871887207,"h":105905439958.7197113037,"l":104403990086.2734680176,"c":104960535468.1287841797,"v":342548.8295137613,"t":1723197600}
+{"o":104960535468.1287841797,"h":105473447385.3359680176,"l":104457124965.7517089844,"c":105265997506.1442871094,"v":227556.2627432795,"t":1723201200}
+{"o":105265997506.1442871094,"h":105336277522.49659729,"l":103803766895.0522003174,"c":104394672530.0225067139,"v":316969.7649747916,"t":1723204800}
+{"o":104394672530.0225067139,"h":104759442774.2837677002,"l":102893141106.5088348389,"c":104386616196.1795959473,"v":555906.1667759442,"t":1723208400}
+{"o":104386616196.1795959473,"h":105774383689.4802856445,"l":101743302640.4892425537,"c":103343762330.8740386963,"v":811881.4617125535,"t":1723212000}
+{"o":103343762330.8740386963,"h":103793353253.2092437744,"l":101548148428.0975494385,"c":101574565698.6670227051,"v":424692.3984917663,"t":1723215600}
+{"o":101574565698.6670227051,"h":102656021571.079284668,"l":101230671645.0944366455,"c":102506638413.3675689697,"v":399271.3738122701,"t":1723219200}
+{"o":102506638413.3675689697,"h":107401465581.5498657227,"l":102218467028.1737823486,"c":106560556546.7900085449,"v":302141.5137925344,"t":1723222800}
+{"o":106560556546.7900085449,"h":106990446598.1241149902,"l":105547646350.0711975098,"c":106828529836.7284088135,"v":329048.9046591462,"t":1723226400}
+{"o":106828529836.7284088135,"h":107397475683.6598358154,"l":106396625062.3437042236,"c":106954934455.5783538818,"v":249287.6971473108,"t":1723230000}
+{"o":106954934455.5783538818,"h":107586439849.9738464355,"l":106484677658.4403076172,"c":106726730797.1064605713,"v":345012.4956600206,"t":1723233600}
+{"o":106726730797.1064605713,"h":108116446998.7576751709,"l":105490336364.3215179443,"c":108036800152.8743286133,"v":364023.4324843824,"t":1723237200}
+{"o":108036800152.8743286133,"h":109192186381.4521026611,"l":106808103248.7763671875,"c":109171993176.1730804443,"v":455330.0650283815,"t":1723240800}
+{"o":109171993176.1730804443,"h":110244319799.7403411865,"l":107864864011.9552154541,"c":109545582348.9550323486,"v":437384.9345736763,"t":1723244400}
+{"o":109545582348.9550323486,"h":111255572969.1902770996,"l":108408398997.0252685547,"c":108535379306.758102417,"v":561160.1811575692,"t":1723248000}
+{"o":108535379306.758102417,"h":109656362148.4715576172,"l":107766792299.878326416,"c":108420726404.1143493652,"v":329170.3990815691,"t":1723251600}
+{"o":108420726404.1143493652,"h":109470105139.890411377,"l":108136971774.1034393311,"c":108213412976.0734558105,"v":285365.1503751228,"t":1723255200}
+{"o":108213412976.0734558105,"h":108391084884.0451049805,"l":107441483166.5694122314,"c":108012648808.7203063965,"v":284859.8649579692,"t":1723258800}
+{"o":108012648808.7203063965,"h":108106350685.3839569092,"l":106654505706.0932617188,"c":107566990670.4159545898,"v":241499.4724579137,"t":1723262400}
+{"o":107566990670.4159545898,"h":108280479230.1767883301,"l":107113354062.361831665,"c":107907578255.9555664062,"v":232230.5656576231,"t":1723266000}
+{"o":107907578255.9555664062,"h":108596961334.6237335205,"l":107819075364.1846466064,"c":108308293665.1894683838,"v":246960.7539907665,"t":1723269600}
+{"o":108308293665.1894683838,"h":108924964387.3718414307,"l":108048238793.6066436768,"c":108924964387.3718414307,"v":227696.4192734712,"t":1723273200}
+{"o":108924964387.3718414307,"h":109199312380.0403289795,"l":107666375942.161239624,"c":108014079998.9433288574,"v":273348.8699470989,"t":1723276800}
+{"o":108014079998.9433288574,"h":108994044565.9571533203,"l":107639694405.3640136719,"c":108442122251.0339813232,"v":230840.5856914268,"t":1723280400}
+{"o":108442122251.0339813232,"h":108888985214.1588897705,"l":108081984160.8265991211,"c":108187791770.9515075684,"v":201068.4494084772,"t":1723284000}
+{"o":108187791770.9515075684,"h":108666483006.167388916,"l":107867787592.1092224121,"c":108524193184.9913024902,"v":201682.1790931938,"t":1723287600}
+{"o":108524193184.9913024902,"h":109033036927.5565032959,"l":108201847581.3672027588,"c":108261384888.5930938721,"v":213346.4829223844,"t":1723291200}
+{"o":108261384888.5930938721,"h":108309640362.4345092773,"l":107108922776.7796936035,"c":107202998519.2770080566,"v":285633.9475381825,"t":1723294800}
+{"o":107202998519.2770080566,"h":107857556174.9799346924,"l":106630549157.2765045166,"c":107292315141.2526245117,"v":300405.0097229538,"t":1723298400}
+{"o":107292315141.2526245117,"h":108240111574.5180053711,"l":107093921279.8430175781,"c":107478727717.5279998779,"v":288308.9717422773,"t":1723302000}
+{"o":107478727717.5279998779,"h":107724724243.0382080078,"l":106785152803.1918487549,"c":107158037525.1224975586,"v":309349.4074836783,"t":1723305600}
+{"o":107158037525.1224975586,"h":107807432446.9633331299,"l":106863338342.2169799805,"c":107686670849.865524292,"v":242333.6093668872,"t":1723309200}
+{"o":107686670849.865524292,"h":108259129689.797164917,"l":107499019461.6600036621,"c":107517632410.9878997803,"v":304721.1048139654,"t":1723312800}
+{"o":107517632410.9878997803,"h":108421983888.1883392334,"l":107171396420.1115875244,"c":107846553792.3687896729,"v":268336.2840796739,"t":1723316400}
+{"o":107846553792.3687896729,"h":108116902047.9571685791,"l":107321137704.2586364746,"c":107770821037.6412658691,"v":230933.7627395763,"t":1723320000}
+{"o":107770821037.6412658691,"h":108277319714.4687957764,"l":107756553990.4710845947,"c":108152889987.2722320557,"v":251154.9389918126,"t":1723323600}
+{"o":108152889987.2722320557,"h":108298093762.1970825195,"l":107791118484.4374237061,"c":107988985802.544418335,"v":203436.0453971269,"t":1723327200}
+{"o":107988985802.544418335,"h":107988985802.544418335,"l":107229131887.3033905029,"c":107513264374.9817504883,"v":204227.3151234714,"t":1723330800}
+{"o":107513264374.9817504883,"h":108243828451.9359893799,"l":106588232204.5490875244,"c":107347581110.1132659912,"v":264189.2480733637,"t":1723334400}
+{"o":107347581110.1132659912,"h":107742277238.8654327393,"l":106842559909.3724517822,"c":107645528318.1020050049,"v":222064.7953488253,"t":1723338000}
+{"o":107645528318.1020050049,"h":107863478978.8383789062,"l":107205944462.7440948486,"c":107368324414.6652832031,"v":192617.6842458688,"t":1723341600}
+{"o":107368324414.6652832031,"h":108875806351.576385498,"l":107366218572.5076141357,"c":108004062510.9960174561,"v":301793.7667171078,"t":1723345200}
+{"o":108004062510.9960174561,"h":108212508363.6049499512,"l":107389836996.3288726807,"c":107506977536.4549255371,"v":263291.7930212732,"t":1723348800}
+{"o":107506977536.4549255371,"h":108096638404.7622528076,"l":107389661060.161026001,"c":107871370196.8030700684,"v":161874.8299313433,"t":1723352400}
+{"o":107871370196.8030700684,"h":108113616057.6443634033,"l":107592197522.9952850342,"c":107880636078.7766418457,"v":178007.0480251346,"t":1723356000}
+{"o":107880636078.7766418457,"h":108814004135.7844085693,"l":107880636078.7766418457,"c":108673213887.0312194824,"v":198023.6138215238,"t":1723359600}
+{"o":108673213887.0312194824,"h":109037305994.5903625488,"l":108420026566.8504180908,"c":108507902843.6340637207,"v":210625.1223763311,"t":1723363200}
+{"o":108507902843.6340637207,"h":109582568849.3557281494,"l":107659438546.7409210205,"c":107982494819.1304473877,"v":288217.0694904824,"t":1723366800}
+{"o":107982494819.1304473877,"h":108380938533.3020935059,"l":107495894800.6234130859,"c":107620603722.2390441895,"v":238467.30704831,"t":1723370400}
+{"o":107620603722.2390441895,"h":107708017375.8267822266,"l":106151863181.6686706543,"c":106603981985.3090362549,"v":317574.6945006207,"t":1723374000}
+{"o":106603981985.3090362549,"h":106704515906.9781036377,"l":104405114578.1278381348,"c":105111212112.5755767822,"v":347473.3897570859,"t":1723377600}
+{"o":105111212112.5755767822,"h":105402643785.3855743408,"l":103953279566.1417694092,"c":105135287734.5033721924,"v":383157.8965238794,"t":1723381200}
+{"o":105135287734.5033721924,"h":105230858814.5066375732,"l":103107021947.4273986816,"c":103548015456.5571289062,"v":353666.4730198792,"t":1723384800}
+{"o":103548015456.5571289062,"h":103656888846.2133331299,"l":102350233120.5695037842,"c":103167327652.1042022705,"v":464273.0617823029,"t":1723388400}
+{"o":103167327652.1042022705,"h":103570476477.5383148193,"l":102760005263.4968261719,"c":103180985076.8498077393,"v":322602.6958652801,"t":1723392000}
+{"o":103180985076.8498077393,"h":103882765853.7769012451,"l":102537968376.2426452637,"c":103427450699.1119842529,"v":276845.9439600671,"t":1723395600}
+{"o":103427450699.1119842529,"h":103512936625.8331756592,"l":101902789319.8949584961,"c":102644602081.3087005615,"v":321980.7566385496,"t":1723399200}
+{"o":102644602081.3087005615,"h":102644602081.3087005615,"l":100407743715.930770874,"c":101046632909.0321807861,"v":471489.2305686257,"t":1723402800}
+{"o":101046632909.0321807861,"h":101148672471.1377410889,"l":99729718245.2645263672,"c":99818263584.7210845947,"v":543195.4149632979,"t":1723406400}
+{"o":99818263584.7210845947,"h":100096935687.4187316895,"l":99015679190.6181488037,"c":99495919624.4532775879,"v":418579.0328987365,"t":1723410000}
+{"o":99495919624.4532775879,"h":100132297309.0752868652,"l":97125221236.9615631104,"c":98619530088.8319396973,"v":521295.4985655944,"t":1723413600}
+{"o":98619530088.8319396973,"h":98636183180.5139160156,"l":97740119334.0619506836,"c":98182756608.3676147461,"v":274720.7629612471,"t":1723417200}
+{"o":98182756608.3676147461,"h":107343574869.8158416748,"l":97939009005.8903808594,"c":106549910781.858581543,"v":473404.1741541267,"t":1723420800}
+{"o":106549910781.858581543,"h":107595927487.8936462402,"l":106202587766.6127166748,"c":107128175818.2526855469,"v":346465.5496213973,"t":1723424400}
+{"o":107128175818.2526855469,"h":107832412978.2728729248,"l":106552668133.9580383301,"c":107717583782.207824707,"v":249630.2447038023,"t":1723428000}
+{"o":107717583782.207824707,"h":108117760644.5395965576,"l":106846818998.5732727051,"c":107459848313.0492401123,"v":248062.1087788462,"t":1723431600}
+{"o":107459848313.0492401123,"h":107821517142.6617736816,"l":107031830687.6889801025,"c":107169443063.4688415527,"v":258654.199917647,"t":1723435200}
+{"o":107169443063.4688415527,"h":107443085648.031463623,"l":106206881743.5283813477,"c":106912858593.2141723633,"v":215669.3451463149,"t":1723438800}
+{"o":106912858593.2141723633,"h":107267471036.0571899414,"l":106247408399.1701202393,"c":107146916321.5706329346,"v":251595.3201838415,"t":1723442400}
+{"o":107146916321.5706329346,"h":109601875578.7830657959,"l":106187266793.5588226318,"c":108938909299.5397186279,"v":537042.271245043,"t":1723446000}
+{"o":108938909299.5397186279,"h":110488207150.1176147461,"l":107810359296.6544342041,"c":108154944675.9133758545,"v":489050.0835831352,"t":1723449600}
+{"o":108154944675.9133758545,"h":108884951806.2308502197,"l":107611864834.3118286133,"c":107828857582.80418396,"v":381794.3323080574,"t":1723453200}
+{"o":107828857582.80418396,"h":110076212708.9874725342,"l":107220777192.6072845459,"c":110071364130.0330200195,"v":384513.4126605657,"t":1723456800}
+{"o":110071364130.0330200195,"h":112605832870.8553619385,"l":109834758536.9121551514,"c":112215198681.4033813477,"v":561297.5316278393,"t":1723460400}
+{"o":112215198681.4033813477,"h":112292529031.3156890869,"l":110732134435.3731231689,"c":111412433912.4796447754,"v":436687.0529983793,"t":1723464000}
+{"o":111412433912.4796447754,"h":111807644119.6916809082,"l":107360165204.4349822998,"c":107699604393.9157562256,"v":529014.5607249507,"t":1723467600}
+{"o":107699604393.9157562256,"h":112303525723.323928833,"l":106494842680.3771362305,"c":111275127506.8221893311,"v":904353.3081988121,"t":1723471200}
+{"o":111275127506.8221893311,"h":112000617689.138168335,"l":108627734941.4975280762,"c":110215523464.0082855225,"v":765023.6321309687,"t":1723474800}
+{"o":110215523464.0082855225,"h":110645189897.5509033203,"l":108877670486.4821014404,"c":109753737512.1188201904,"v":475714.5252200642,"t":1723478400}
+{"o":109753737512.1188201904,"h":110303835776.4169006348,"l":108320968438.1488800049,"c":108367603621.6083679199,"v":354244.4383375635,"t":1723482000}
+{"o":108367603621.6083679199,"h":109289848065.2337646484,"l":106552268886.2965545654,"c":106770576599.1826019287,"v":475645.9311594023,"t":1723485600}
+{"o":106770576599.1826019287,"h":107987490802.5489196777,"l":106767170199.1094818115,"c":107309076107.7967071533,"v":377750.8881392337,"t":1723489200}
+{"o":107309076107.7967071533,"h":108438285090.4426422119,"l":106861227769.5978393555,"c":107063069187.8391723633,"v":353374.0288108973,"t":1723492800}
+{"o":107063069187.8391723633,"h":107784470523.1463470459,"l":105892346533.7783660889,"c":107144127038.489730835,"v":469628.4288956801,"t":1723496400}
+{"o":107144127038.489730835,"h":108026542666.8914489746,"l":106991605889.054901123,"c":107585747858.9113616943,"v":299540.2279154685,"t":1723500000}
+{"o":107585747858.9113616943,"h":110088694355.2558746338,"l":107557108839.8076629639,"c":109213629668.5130462646,"v":469112.5284704836,"t":1723503600}
+{"o":109213629668.5130462646,"h":109991103567.7973632812,"l":108697174095.5533447266,"c":109529065694.5190582275,"v":599685.0397913849,"t":1723507200}
+{"o":109529065694.5190582275,"h":109777480801.1109924316,"l":108494212049.6522064209,"c":109715857938.3722839355,"v":402497.2953017434,"t":1723510800}
+{"o":109715857938.3722839355,"h":109717230405.6714935303,"l":107898067732.7161407471,"c":108751948564.9052886963,"v":361156.3873542718,"t":1723514400}
+{"o":108751948564.9052886963,"h":108815350891.6677703857,"l":106703312110.1942443848,"c":107275697689.2523040771,"v":489707.0293514878,"t":1723518000}
+{"o":107275697689.2523040771,"h":108283500236.0990753174,"l":106760848661.8293762207,"c":108176612324.0269775391,"v":298243.4976973277,"t":1723521600}
+{"o":108176612324.0269775391,"h":109061483519.2531738281,"l":107762920189.8709259033,"c":108818392989.8279266357,"v":239370.4200190219,"t":1723525200}
+{"o":108818392989.8279266357,"h":109584040918.7140350342,"l":107935366236.6470489502,"c":109381676758.5497589111,"v":250854.5839583043,"t":1723528800}
+{"o":109381676758.5497589111,"h":109778372915.4332122803,"l":108946308748.7842559814,"c":108969580911.500579834,"v":220575.683049038,"t":1723532400}
+{"o":108969580911.500579834,"h":109286978683.332244873,"l":107835282604.9212799072,"c":108596313308.5928649902,"v":298595.4350558223,"t":1723536000}
+{"o":108596313308.5928649902,"h":108672130109.1942901611,"l":107372768072.8502655029,"c":107982167621.8333129883,"v":304045.0567159523,"t":1723539600}
+{"o":107982167621.8333129883,"h":108337174664.0837860107,"l":106953019179.8608093262,"c":107979350274.1998748779,"v":302272.4422511017,"t":1723543200}
+{"o":107979350274.1998748779,"h":109091620050.0021362305,"l":107690343173.5705718994,"c":108872305171.9812316895,"v":270513.098894283,"t":1723546800}
+{"o":108872305171.9812316895,"h":109996525014.1925354004,"l":108406646705.1835479736,"c":109212316027.2342987061,"v":506351.126961778,"t":1723550400}
+{"o":109212316027.2342987061,"h":110245814743.7519226074,"l":108722479388.475692749,"c":109913590090.3501586914,"v":397259.4498717036,"t":1723554000}
+{"o":109913590090.3501586914,"h":110184926257.9531860352,"l":108066196739.024887085,"c":109343304570.8314361572,"v":432409.8640650398,"t":1723557600}
+{"o":109343304570.8314361572,"h":109516853798.643661499,"l":108447242330.5135498047,"c":109091458087.7933807373,"v":342003.623725967,"t":1723561200}
+{"o":109091458087.7933807373,"h":111566290513.2803649902,"l":108914103721.7014923096,"c":111509110967.3818206787,"v":488451.9401003074,"t":1723564800}
+{"o":111509110967.3818206787,"h":111858352916.5639648438,"l":110115752345.6218566895,"c":110693194490.5056304932,"v":486892.1869858429,"t":1723568400}
+{"o":110693194490.5056304932,"h":110778982403.6805267334,"l":109331079230.878616333,"c":109538194351.7834014893,"v":398185.0375624052,"t":1723572000}
+{"o":109538194351.7834014893,"h":109811924185.7143249512,"l":108193963077.9509124756,"c":109423709146.556854248,"v":399584.6944118791,"t":1723575600}
+{"o":109423709146.556854248,"h":109708878935.2694854736,"l":106834840894.1271972656,"c":106998933464.8323974609,"v":279673.3415796485,"t":1723579200}
+{"o":106998933464.8323974609,"h":108418960307.4203186035,"l":106651322410.409362793,"c":108093776729.3273010254,"v":317696.5127708953,"t":1723582800}
+{"o":108093776729.3273010254,"h":108154410603.2888641357,"l":107140469147.3815612793,"c":107604951376.7374725342,"v":299956.93169856,"t":1723586400}
+{"o":107604951376.7374725342,"h":107919346383.3562164307,"l":106947775355.7752685547,"c":107281946259.9514160156,"v":265360.3189771445,"t":1723590000}
+{"o":107281946259.9514160156,"h":107719698102.7060241699,"l":106758754439.2115631104,"c":106766535535.9859161377,"v":312107.2462394388,"t":1723593600}
+{"o":106766535535.9859161377,"h":107057792293.2418212891,"l":105061254019.6394042969,"c":105366931080.2051696777,"v":307464.6362274188,"t":1723597200}
+{"o":105366931080.2051696777,"h":106117143577.8936157227,"l":105150895042.2713012695,"c":106075971827.5428924561,"v":252697.2947684522,"t":1723600800}
+{"o":106075971827.5428924561,"h":106943306334.6778564453,"l":105764691534.798324585,"c":106179921012.0374755859,"v":289710.8153084797,"t":1723604400}
+{"o":106179921012.0374755859,"h":106317453212.6566772461,"l":105636719682.0315856934,"c":105791933067.9261932373,"v":284281.4993050692,"t":1723608000}
+{"o":105791933067.9261932373,"h":106514492820.311050415,"l":105619857042.3203125,"c":105903003506.9643096924,"v":235237.0698066413,"t":1723611600}
+{"o":105903003506.9643096924,"h":106516179781.2411346436,"l":105448277833.5224914551,"c":106252375570.0432434082,"v":236739.1690268209,"t":1723615200}
+{"o":106252375570.0432434082,"h":106603385321.7442474365,"l":105943105563.2253875732,"c":106603385321.7442474365,"v":205878.9194348489,"t":1723618800}
+{"o":106603385321.7442474365,"h":106730722164.3699493408,"l":105948091196.2857666016,"c":106534324342.7281036377,"v":222873.0100709017,"t":1723622400}
+{"o":106534324342.7281036377,"h":107656872780.1169128418,"l":106391151182.1742706299,"c":107524575138.8282470703,"v":221319.7461486761,"t":1723626000}
+{"o":107524575138.8282470703,"h":108803647041.8938751221,"l":107516236135.1407623291,"c":107946602734.6942749023,"v":271749.0485813072,"t":1723629600}
+{"o":107946602734.6942749023,"h":109508271053.5330810547,"l":107699092343.4996795654,"c":108778503517.7297973633,"v":334362.7362754208,"t":1723633200}
+{"o":108778503517.7297973633,"h":111807306302.2218933105,"l":108314967865.2547912598,"c":110207857401.4841308594,"v":763055.4602581076,"t":1723636800}
+{"o":110207857401.4841308594,"h":111141306930.912322998,"l":107771087752.5981292725,"c":108154521562.703994751,"v":790650.6573425388,"t":1723640400}
+{"o":108154521562.703994751,"h":108536305455.9432220459,"l":106838534346.6982574463,"c":107774560673.0668334961,"v":735361.7118872239,"t":1723644000}
+{"o":107774560673.0668334961,"h":108219748502.9774169922,"l":106253254016.9877624512,"c":107805417008.1611175537,"v":592816.83002012,"t":1723647600}
+{"o":107805417008.1611175537,"h":108171164337.2110595703,"l":105790330348.6113586426,"c":106494990046.0211029053,"v":654371.7945589782,"t":1723651200}
+{"o":106494990046.0211029053,"h":106873264555.8633117676,"l":106075623160.7428283691,"c":106217584859.1002960205,"v":452915.2507312784,"t":1723654800}
+{"o":106217584859.1002960205,"h":106725917561.219329834,"l":105614234015.2674102783,"c":106159367313.0703582764,"v":314551.9520169935,"t":1723658400}
+{"o":106159367313.0703582764,"h":107760325647.307220459,"l":105645510236.2341156006,"c":107415948003.6631164551,"v":302736.4867382921,"t":1723662000}
+{"o":107415948003.6631164551,"h":107729630424.2992401123,"l":107233954885.0771484375,"c":107391018233.7837219238,"v":245703.4159279215,"t":1723665600}
+{"o":107391018233.7837219238,"h":107591241700.1255187988,"l":106945303563.234085083,"c":107110160910.5753326416,"v":202049.4074258863,"t":1723669200}
+{"o":107110160910.5753326416,"h":108608346435.2853088379,"l":105797866334.7417297363,"c":108603825251.4493103027,"v":334655.5004216272,"t":1723672800}
+{"o":108603825251.4493103027,"h":108645291376.4799804688,"l":108107073552.3578491211,"c":108107073552.3578491211,"v":207914.7024261145,"t":1723676400}
+{"o":108107073552.3578491211,"h":109348727930.437286377,"l":108106581763.4675445557,"c":109015685562.9687957764,"v":249848.9645681822,"t":1723680000}
+{"o":109015685562.9687957764,"h":109400127091.9528045654,"l":108437351572.9850921631,"c":108550480548.7247772217,"v":240348.6929557579,"t":1723683600}
+{"o":108550480548.7247772217,"h":109281273613.8084106445,"l":107702108426.490447998,"c":108819152064.1606445312,"v":377812.3434252733,"t":1723687200}
+{"o":108819152064.1606445312,"h":109234465427.491973877,"l":108668585935.1566619873,"c":108848678683.6970062256,"v":233435.4171799276,"t":1723690800}
+{"o":108848678683.6970062256,"h":108985521085.2785644531,"l":108033678733.6756134033,"c":108825552336.9861755371,"v":346974.0478407822,"t":1723694400}
+{"o":108825552336.9861755371,"h":108977692771.0215301514,"l":107338957584.5492248535,"c":107563305435.3909301758,"v":249059.7433627953,"t":1723698000}
+{"o":107563305435.3909301758,"h":107737347958.6024017334,"l":105992260161.7760925293,"c":106764237207.0789642334,"v":321768.3362038724,"t":1723701600}
+{"o":106764237207.0789642334,"h":107318730836.2309265137,"l":106144793167.8526153564,"c":107150135935.7400512695,"v":239043.6340060426,"t":1723705200}
+{"o":107150135935.7400512695,"h":108647237930.5224304199,"l":106589244541.9916992188,"c":108647237930.5224304199,"v":229252.0005374638,"t":1723708800}
+{"o":108647237930.5224304199,"h":108934946709.0110015869,"l":107862860735.9541473389,"c":107913448790.5282592773,"v":233481.9833678469,"t":1723712400}
+{"o":107913448790.5282592773,"h":108104482571.6136474609,"l":107045957434.585647583,"c":107339357927.5148162842,"v":307973.0991564019,"t":1723716000}
+{"o":107339357927.5148162842,"h":108681891609.7604370117,"l":107339357927.5148162842,"c":108484896859.6677398682,"v":261376.8192219177,"t":1723719600}
+{"o":108484896859.6677398682,"h":110308549054.080871582,"l":107999760359.4159545898,"c":108229656591.4573974609,"v":490609.2636705748,"t":1723723200}
+{"o":108229656591.4573974609,"h":110009738731.2055206299,"l":107714427997.5601806641,"c":109850930162.5894165039,"v":453352.8729400881,"t":1723726800}
+{"o":109850930162.5894165039,"h":111006329732.9235229492,"l":109222859584.0293884277,"c":109877273523.7177124023,"v":432356.6179292105,"t":1723730400}
+{"o":109877273523.7177124023,"h":110858007810.3038482666,"l":109385358890.4313354492,"c":110629762277.3855438232,"v":376378.7640638482,"t":1723734000}
+{"o":110629762277.3855438232,"h":111874565473.7933349609,"l":110279665563.0079345703,"c":110559868500.9800415039,"v":339120.3535784926,"t":1723737600}
+{"o":110559868500.9800415039,"h":110581958638.6078033447,"l":108522697446.2796630859,"c":108541848723.3880004883,"v":358625.1238669393,"t":1723741200}
+{"o":108541848723.3880004883,"h":108563323137.0292358398,"l":104231976731.7799377441,"c":105078903292.7016906738,"v":833128.6853978994,"t":1723744800}
+{"o":105078903292.7016906738,"h":106496296609.5227661133,"l":104160786162.7099151611,"c":106095903508.4727020264,"v":659706.981856306,"t":1723748400}
+{"o":106095903508.4727020264,"h":106494943432.0457611084,"l":105083755987.3192443848,"c":106412027233.28565979,"v":414500.0406964268,"t":1723752000}
+{"o":106412027233.28565979,"h":107491778379.6871948242,"l":106013183759.876663208,"c":107491778379.6871948242,"v":535127.0572965679,"t":1723755600}
+{"o":107491778379.6871948242,"h":109825735882.1093292236,"l":106812583026.2827453613,"c":108908839957.0038452148,"v":491849.4703088053,"t":1723759200}
+{"o":108908839957.0038452148,"h":109197551420.8999481201,"l":107948279010.8429718018,"c":108071294701.3787384033,"v":269409.3267102955,"t":1723762800}
+{"o":108071294701.3787384033,"h":108240264590.6052856445,"l":107391427274.1017608643,"c":107531740205.4363098145,"v":267087.2768658497,"t":1723766400}
+{"o":107531740205.4363098145,"h":108059646625.6648254395,"l":106625481807.5619049072,"c":107572087353.9448547363,"v":239079.3275907771,"t":1723770000}
+{"o":107572087353.9448547363,"h":109421182471.138458252,"l":106934673030.8594207764,"c":108484281853.8548431396,"v":376537.7137502898,"t":1723773600}
+{"o":108484281853.8548431396,"h":108559148856.44871521,"l":107437246935.5093078613,"c":107599759150.3948364258,"v":305004.4677149808,"t":1723777200}
+{"o":107599759150.3948364258,"h":108039051982.2764892578,"l":107289183193.8674621582,"c":107976266283.4339599609,"v":192383.1769833103,"t":1723780800}
+{"o":107976266283.4339599609,"h":108527475115.939743042,"l":107357319950.447479248,"c":108011508195.4518432617,"v":210455.8313697536,"t":1723784400}
+{"o":108011508195.4518432617,"h":109346821663.5596466064,"l":107852947863.1669006348,"c":108955679549.6426544189,"v":256190.9161806819,"t":1723788000}
+{"o":108955679549.6426544189,"h":109239037972.5519714355,"l":108616789437.3204040527,"c":109136459033.657913208,"v":198815.3185218101,"t":1723791600}
+{"o":109136459033.657913208,"h":109398282404.2759246826,"l":108323036688.5171051025,"c":108502540226.5559539795,"v":240302.3041762762,"t":1723795200}
+{"o":108502540226.5559539795,"h":109049808593.455368042,"l":108339956491.9336547852,"c":109027688525.0920257568,"v":202176.3433286303,"t":1723798800}
+{"o":109027688525.0920257568,"h":109027688525.0920257568,"l":107834044832.8119049072,"c":108366094457.6736297607,"v":218618.8301155536,"t":1723802400}
+{"o":108366094457.6736297607,"h":108697682581.3655700684,"l":107159132659.80519104,"c":107217581614.4786987305,"v":511300.7437895581,"t":1723806000}
+{"o":107217581614.4786987305,"h":107710847231.1328582764,"l":104858676209.1553039551,"c":105101914890.7696685791,"v":482979.7605135218,"t":1723809600}
+{"o":105101914890.7696685791,"h":107672246705.4004364014,"l":104904604165.0751800537,"c":105962592984.1432189941,"v":605775.1085977211,"t":1723813200}
+{"o":105962592984.1432189941,"h":109177773243.7369384766,"l":103998755051.166595459,"c":107353383966.2324371338,"v":611777.811088805,"t":1723816800}
+{"o":107353383966.2324371338,"h":108021783896.5231933594,"l":105763158226.1793518066,"c":106984697512.4128265381,"v":508277.9057490929,"t":1723820400}
+{"o":106984697512.4128265381,"h":108446638676.6602935791,"l":106649086669.851272583,"c":107356285249.9152832031,"v":432309.2251019707,"t":1723824000}
+{"o":107356285249.9152832031,"h":108509387619.714630127,"l":105640374928.8125762939,"c":108294054731.4992828369,"v":436567.1031162327,"t":1723827600}
+{"o":108294054731.4992828369,"h":109096182967.9697418213,"l":107482113924.2073516846,"c":108120038694.6137390137,"v":404142.832500729,"t":1723831200}
+{"o":108120038694.6137390137,"h":109749881404.4549713135,"l":108120038694.6137390137,"c":109302859935.5459747314,"v":377940.204765413,"t":1723834800}
+{"o":109302859935.5459747314,"h":110099613702.7628326416,"l":108996569635.2542724609,"c":109003422658.1275024414,"v":269537.3798410872,"t":1723838400}
+{"o":109003422658.1275024414,"h":109500588202.6445007324,"l":108250516738.8180236816,"c":108533143305.1457824707,"v":283308.2643661425,"t":1723842000}
+{"o":108533143305.1457824707,"h":108826719233.2097930908,"l":108196574587.1820983887,"c":108318881366.9970855713,"v":223302.9821972017,"t":1723845600}
+{"o":108318881366.9970855713,"h":108389257080.7740020752,"l":107783013810.6355743408,"c":107829864481.0924530029,"v":199784.0941518406,"t":1723849200}
+{"o":107829864481.0924530029,"h":108063283037.563369751,"l":106778068297.249710083,"c":107796982438.7073669434,"v":263391.0481672903,"t":1723852800}
+{"o":107796982438.7073669434,"h":108567727023.6638793945,"l":107603675703.7408447266,"c":108122007444.0220336914,"v":199801.3951593961,"t":1723856400}
+{"o":108122007444.0220336914,"h":108854969392.5213470459,"l":108006238424.125,"c":108346048642.958984375,"v":191942.3932586313,"t":1723860000}
+{"o":108346048642.958984375,"h":108485703077.2762908936,"l":107195790430.3773956299,"c":107698465323.6219787598,"v":205356.9667069556,"t":1723863600}
+{"o":107698465323.6219787598,"h":108186449198.1667022705,"l":107549954322.83152771,"c":108115086149.9873046875,"v":167631.053642143,"t":1723867200}
+{"o":108115086149.9873046875,"h":108361656900.9443511963,"l":107819582439.1115722656,"c":108230757101.4559173584,"v":166803.0296508198,"t":1723870800}
+{"o":108230757101.4559173584,"h":108422120388.6869659424,"l":107665554592.6368865967,"c":107846506186.0528411865,"v":172719.9867041387,"t":1723874400}
+{"o":107846506186.0528411865,"h":108201973879.9359741211,"l":107505166459.2209320068,"c":108201973879.9359741211,"v":200227.0784239083,"t":1723878000}
+{"o":108201973879.9359741211,"h":108243745610.5234832764,"l":107770268369.3510894775,"c":108220721607.2372589111,"v":166125.6678030304,"t":1723881600}
+{"o":108220721607.2372589111,"h":108713278709.0493927002,"l":107870129742.3589477539,"c":108283963452.7166595459,"v":184968.3857972419,"t":1723885200}
+{"o":108283963452.7166595459,"h":108414188628.5046844482,"l":107368430600.5707550049,"c":107453747762.9637145996,"v":187602.8488083993,"t":1723888800}
+{"o":107453747762.9637145996,"h":108231544264.7281646729,"l":107141551393.6124725342,"c":107980379726.9235229492,"v":182500.0037260181,"t":1723892400}
+{"o":107980379726.9235229492,"h":108482986250.3954925537,"l":107192371261.0957183838,"c":107774209017.682144165,"v":206054.6017413831,"t":1723896000}
+{"o":107774209017.682144165,"h":108661873818.5300140381,"l":106880426338.0332794189,"c":107099908348.806427002,"v":283944.5748635314,"t":1723899600}
+{"o":107099908348.806427002,"h":108153039188.2557830811,"l":106987766640.2075958252,"c":108150103220.5751953125,"v":271364.2137496423,"t":1723903200}
+{"o":108150103220.5751953125,"h":108563822989.5694885254,"l":107359268093.9359588623,"c":107416523469.0207366943,"v":293157.5347229561,"t":1723906800}
+{"o":107416523469.0207366943,"h":108342924390.4922180176,"l":106327656006.4206237793,"c":107139585009.7592926025,"v":253072.7289508752,"t":1723910400}
+{"o":107139585009.7592926025,"h":107510177096.1103210449,"l":106517171922.5758666992,"c":106558774833.0836486816,"v":210612.7435523907,"t":1723914000}
+{"o":106558774833.0836486816,"h":106720597579.3017578125,"l":106228055668.9936065674,"c":106603999410.4104919434,"v":173030.6104554515,"t":1723917600}
+{"o":106603999410.4104919434,"h":107207953557.8994293213,"l":106455048894.6379089355,"c":107041745545.5606842041,"v":150467.1535444622,"t":1723921200}
+{"o":107041745545.5606842041,"h":107240690706.8200836182,"l":106800681648.9580535889,"c":106947739356.61378479,"v":149024.2632962604,"t":1723924800}
+{"o":106947739356.61378479,"h":107176911701.5484008789,"l":106702405864.9609527588,"c":107150229297.5734405518,"v":152193.9431259618,"t":1723928400}
+{"o":107150229297.5734405518,"h":107609121911.1703338623,"l":107150229297.5734405518,"c":107375136929.0747528076,"v":225780.6052634044,"t":1723932000}
+{"o":107375136929.0747528076,"h":107712109907.0009307861,"l":107232124756.2764282227,"c":107654486336.2147674561,"v":175336.2578067102,"t":1723935600}
+{"o":107654486336.2147674561,"h":108584262334.19140625,"l":107245943209.2908477783,"c":108237020484.0702209473,"v":239674.8426813464,"t":1723939200}
+{"o":108237020484.0702209473,"h":108334661089.2587432861,"l":107049226848.6759338379,"c":107165679042.8037719727,"v":328909.6800368673,"t":1723942800}
+{"o":107165679042.8037719727,"h":108577410030.6784057617,"l":106971574392.5606231689,"c":108379963808.49559021,"v":262676.3227622209,"t":1723946400}
+{"o":108379963808.49559021,"h":108701837907.8110809326,"l":107051741681.9629516602,"c":107108436304.9509124756,"v":228300.772536424,"t":1723950000}
+{"o":107108436304.9509124756,"h":107411136000.4279937744,"l":106656727212.1291351318,"c":107145043815.8770446777,"v":198137.8142393677,"t":1723953600}
+{"o":107145043815.8770446777,"h":107587313285.1955718994,"l":106939259770.8851318359,"c":107129188109.8526153564,"v":180717.629972701,"t":1723957200}
+{"o":107129188109.8526153564,"h":107628184133.4943847656,"l":107034788785.6829223633,"c":107528275396.9194335938,"v":185621.9326616131,"t":1723960800}
+{"o":107528275396.9194335938,"h":107710774531.4445648193,"l":107174544366.1199035645,"c":107414018697.2093658447,"v":169823.5758776989,"t":1723964400}
+{"o":107414018697.2093658447,"h":107658958611.9586181641,"l":107197313377.0134887695,"c":107658958611.9586181641,"v":159333.5817633811,"t":1723968000}
+{"o":107658958611.9586181641,"h":108562757522.614074707,"l":107565651552.4478607178,"c":108442129311.2158508301,"v":185692.3855529027,"t":1723971600}
+{"o":108442129311.2158508301,"h":111084768966.9401550293,"l":108436251065.3174285889,"c":109234943589.1848144531,"v":410602.7881806777,"t":1723975200}
+{"o":109234943589.1848144531,"h":109708932076.8001251221,"l":108950660319.7169494629,"c":109708932076.8001251221,"v":193046.7507335479,"t":1723978800}
+{"o":109708932076.8001251221,"h":111023499829.6499328613,"l":109237548468.3714141846,"c":110384788846.5885925293,"v":281730.1519471255,"t":1723982400}
+{"o":110384788846.5885925293,"h":111278233401.8620300293,"l":109859367209.2633972168,"c":109939249470.0610198975,"v":239736.9808563516,"t":1723986000}
+{"o":109939249470.0610198975,"h":110647378031.8700714111,"l":109910298166.6807250977,"c":110080457682.825592041,"v":245948.9224858459,"t":1723989600}
+{"o":110080457682.825592041,"h":110791586405.983001709,"l":109838653977.7897644043,"c":110534904018.0606384277,"v":205418.743344703,"t":1723993200}
+{"o":110534904018.0606384277,"h":111225558644.7195587158,"l":110256165155.8876342773,"c":110823683811.2142333984,"v":239424.4815929528,"t":1723996800}
+{"o":110823683811.2142333984,"h":110958069067.1320953369,"l":109526174225.2581329346,"c":109637515065.0806274414,"v":276476.3315869023,"t":1724000400}
+{"o":109637515065.0806274414,"h":110480728509.9544372559,"l":109496121140.4705505371,"c":110442234939.9419250488,"v":228115.1862129092,"t":1724004000}
+{"o":110442234939.9419250488,"h":111180612207.5921325684,"l":110329036163.5473937988,"c":111110802409.8417816162,"v":200104.8299918784,"t":1724007600}
+{"o":111110802409.8417816162,"h":111561790105.8818969727,"l":110797054917.8913574219,"c":111256060923.780090332,"v":197016.4881697852,"t":1724011200}
+{"o":111256060923.780090332,"h":111307021468.1597747803,"l":109861264675.9730072021,"c":110032938384.8688354492,"v":270956.0169460805,"t":1724014800}
+{"o":110032938384.8688354492,"h":110525769090.2679138184,"l":107287867168.6397705078,"c":107315121228.2537689209,"v":285897.142766238,"t":1724018400}
+{"o":107315121228.2537689209,"h":107533372095.1248168945,"l":105459424921.8933868408,"c":105722698909.0733337402,"v":379333.4446890511,"t":1724022000}
+{"o":105722698909.0733337402,"h":106501291162.4895172119,"l":105280785537.5832214355,"c":105440948136.0208282471,"v":405980.640760825,"t":1724025600}
+{"o":105440948136.0208282471,"h":106074696848.6483764648,"l":105099454934.7003173828,"c":105467027228.6621246338,"v":256692.0610130324,"t":1724029200}
+{"o":105467027228.6621246338,"h":106081405491.8475189209,"l":105112290025.8804016113,"c":105916087876.028137207,"v":189296.6283746667,"t":1724032800}
+{"o":105916087876.028137207,"h":106434239903.9292297363,"l":105678895374.3872680664,"c":106317525346.8520050049,"v":203861.395121807,"t":1724036400}
+{"o":106317525346.8520050049,"h":106451327449.7398376465,"l":105836115975.873046875,"c":106262238265.8398590088,"v":229542.5247528141,"t":1724040000}
+{"o":106262238265.8398590088,"h":106423761274.0142059326,"l":105347529397.5047912598,"c":105594404478.354309082,"v":234809.3108280189,"t":1724043600}
+{"o":105594404478.354309082,"h":106529950707.9218139648,"l":105308334288.7817230225,"c":106049832954.2786102295,"v":254875.512447405,"t":1724047200}
+{"o":106049832954.2786102295,"h":106537020206.9098968506,"l":105600130720.9527282715,"c":105630388633.6804656982,"v":184828.0502932548,"t":1724050800}
+{"o":105630388633.6804656982,"h":106052731162.9927520752,"l":105514731905.5653076172,"c":105891853977.0560760498,"v":204812.3676436503,"t":1724054400}
+{"o":105891853977.0560760498,"h":109213582594.5683135986,"l":104592089057.8317108154,"c":107411626194.0318756104,"v":234390.8875496381,"t":1724058000}
+{"o":107411626194.0318756104,"h":107922301016.8161468506,"l":106939001508.4539794922,"c":107561140758.8698425293,"v":297855.0983937904,"t":1724061600}
+{"o":107561140758.8698425293,"h":108548677215.8844604492,"l":107241680464.5652313232,"c":108453273530.2178192139,"v":233054.6195376532,"t":1724065200}
+{"o":108453273530.2178192139,"h":109179509058.5496063232,"l":108164213072.1584320068,"c":109089539589.9295806885,"v":262523.2546584248,"t":1724068800}
+{"o":109089539589.9295806885,"h":110211339245.8169403076,"l":108487432495.1556243896,"c":108787129643.4437713623,"v":398065.1187036546,"t":1724072400}
+{"o":108787129643.4437713623,"h":109949431439.1306152344,"l":107951014512.0484313965,"c":109857861198.6557312012,"v":359772.4853786549,"t":1724076000}
+{"o":109857861198.6557312012,"h":110091233594.1239624023,"l":109473576729.3427886963,"c":109634518052.0335540771,"v":306319.8516242394,"t":1724079600}
+{"o":109634518052.0335540771,"h":109974348663.267578125,"l":108969585566.3332519531,"c":109826322114.498840332,"v":330370.487589531,"t":1724083200}
+{"o":109826322114.498840332,"h":111363083041.7010803223,"l":109077877474.005569458,"c":109485850901.0990600586,"v":497924.0399353461,"t":1724086800}
+{"o":109485850901.0990600586,"h":110179987697.6706390381,"l":108833305393.6974639893,"c":109384570143.7346343994,"v":324560.5002525045,"t":1724090400}
+{"o":109384570143.7346343994,"h":109445561444.3567962646,"l":108643693020.403427124,"c":108913675205.0077667236,"v":258545.2436079178,"t":1724094000}
+{"o":108913675205.0077667236,"h":109879984825.2985687256,"l":108746662132.6825714111,"c":109244760540.9632873535,"v":336069.9393565464,"t":1724097600}
+{"o":109244760540.9632873535,"h":109760410998.2418518066,"l":109067449210.5431213379,"c":109395436339.8086395264,"v":201115.4902659701,"t":1724101200}
+{"o":109395436339.8086395264,"h":110029140395.5941009521,"l":108804064230.5912780762,"c":109435560926.8260650635,"v":234801.7132147256,"t":1724104800}
+{"o":109435560926.8260650635,"h":110130926156.2373352051,"l":108915060490.1952056885,"c":109937017710.5643005371,"v":276621.2466361855,"t":1724108400}
+{"o":109937017710.5643005371,"h":111968325447.3240661621,"l":109293307520.7282409668,"c":111647208555.10597229,"v":443428.5684465326,"t":1724112000}
+{"o":111647208555.10597229,"h":112665676860.5634765625,"l":110668916064.7685852051,"c":111095151170.7096862793,"v":357291.0157344793,"t":1724115600}
+{"o":111095151170.7096862793,"h":111195782517.5664215088,"l":107352544401.4553527832,"c":107710630365.496887207,"v":259871.7654636345,"t":1724119200}
+{"o":107710630365.496887207,"h":108021616766.3434448242,"l":107533679396.3788604736,"c":107879062129.2213592529,"v":252175.7742753648,"t":1724122800}
+{"o":107879062129.2213592529,"h":109272790444.7413635254,"l":107741854267.3942871094,"c":108951982852.3254699707,"v":256783.4952178384,"t":1724126400}
+{"o":108951982852.3254699707,"h":110250079133.5148010254,"l":108864744102.508102417,"c":109349228393.988494873,"v":385822.0687220622,"t":1724130000}
+{"o":109349228393.988494873,"h":109465963313.857635498,"l":108732883753.794418335,"c":108963135761.5944976807,"v":206304.6299531233,"t":1724133600}
+{"o":108963135761.5944976807,"h":109301213131.0814666748,"l":108854407398.182434082,"c":109213182908.8497467041,"v":211015.2965604429,"t":1724137200}
+{"o":109213182908.8497467041,"h":109433300461.5563049316,"l":108163215615.1691131592,"c":108317882245.1893463135,"v":223634.6813666025,"t":1724140800}
+{"o":108317882245.1893463135,"h":108845204652.924911499,"l":108243351053.4122924805,"c":108560882080.8167877197,"v":165714.8271289272,"t":1724144400}
+{"o":108560882080.8167877197,"h":108649384977.9181060791,"l":108230577953.6383209229,"c":108290819206.7930297852,"v":181124.5888775841,"t":1724148000}
+{"o":108290819206.7930297852,"h":108461671030.9522399902,"l":107565191269.7623291016,"c":107714867189.701751709,"v":247420.3052099394,"t":1724151600}
+{"o":107714867189.701751709,"h":108290646473.9099578857,"l":107641040733.2133026123,"c":108145470044.520904541,"v":220462.7735257144,"t":1724155200}
+{"o":108145470044.520904541,"h":108473044219.4648284912,"l":107444856074.4003295898,"c":108198887670.8872528076,"v":291935.2028710779,"t":1724158800}
+{"o":108198887670.8872528076,"h":108289190184.4979095459,"l":105536001752.4072875977,"c":105576669144.9103546143,"v":493390.8925113332,"t":1724162400}
+{"o":105576669144.9103546143,"h":105784194292.5926971436,"l":104456368446.2054290771,"c":105200661407.0225524902,"v":479984.5919516024,"t":1724166000}
+{"o":105200661407.0225524902,"h":105830167413.0026245117,"l":104922757305.9351196289,"c":105610110656.6266021729,"v":313715.3330888768,"t":1724169600}
+{"o":105610110656.6266021729,"h":106287585514.9471435547,"l":105509270483.6616516113,"c":106177104557.9473876953,"v":243592.5489455799,"t":1724173200}
+{"o":106177104557.9473876953,"h":106667149992.8285980225,"l":105864936255.3672637939,"c":106261248165.2321166992,"v":266296.9970637382,"t":1724176800}
+{"o":106261248165.2321166992,"h":106870060442.4055175781,"l":106110512417.0365905762,"c":106624457050.1411590576,"v":197947.3252939531,"t":1724180400}
+{"o":106624457050.1411590576,"h":107037522641.3029937744,"l":106266861780.8762817383,"c":106268323192.0656738281,"v":205603.3516433509,"t":1724184000}
+{"o":106268323192.0656738281,"h":106318428986.9405670166,"l":105560547302.5445556641,"c":105996962899.647354126,"v":188666.7020045144,"t":1724187600}
+{"o":105996962899.647354126,"h":106339850281.1828308105,"l":105819489456.4857025146,"c":106082088443.5376739502,"v":170740.003564021,"t":1724191200}
+{"o":106082088443.5376739502,"h":106171229273.5943450928,"l":105325547365.1404876709,"c":105359102643.7938842773,"v":155574.2543412579,"t":1724194800}
+{"o":105359102643.7938842773,"h":108035337246.8078918457,"l":104994536672.4552307129,"c":107177679297.2851409912,"v":189357.3314637896,"t":1724198400}
+{"o":107177679297.2851409912,"h":107835564106.3841094971,"l":106991774113.5939788818,"c":107717546618.9915466309,"v":231689.2859081534,"t":1724202000}
+{"o":107717546618.9915466309,"h":108136469211.8840026855,"l":107540905802.8232879639,"c":107957602024.0178985596,"v":136119.4597298515,"t":1724205600}
+{"o":107957602024.0178985596,"h":108013841487.1658935547,"l":107307627294.8527374268,"c":107731620148.0931091309,"v":117454.7725199071,"t":1724209200}
+{"o":107731620148.0931091309,"h":107949165146.1750030518,"l":107490751453.3818054199,"c":107874877308.0561828613,"v":118311.737242887,"t":1724212800}
+{"o":107874877308.0561828613,"h":108384851167.9567260742,"l":107716764890.7617645264,"c":108279389298.0767059326,"v":118761.3903801278,"t":1724216400}
+{"o":108279389298.0767059326,"h":108526737037.9008636475,"l":108210159939.1567382812,"c":108364294233.9121246338,"v":148013.4396603325,"t":1724220000}
+{"o":108364294233.9121246338,"h":108715660544.3640594482,"l":107808188777.0740966797,"c":108225503008.5633392334,"v":163881.9271417019,"t":1724223600}
+{"o":108225503008.5633392334,"h":108473665440.9933013916,"l":107242445781.4055023193,"c":107435037772.1665344238,"v":174339.5039488855,"t":1724227200}
+{"o":107435037772.1665344238,"h":107518225505.6546936035,"l":106497975849.493850708,"c":106935123877.6675109863,"v":155049.7921752891,"t":1724230800}
+{"o":106935123877.6675109863,"h":107524427465.0874023438,"l":106748177616.475692749,"c":107395363145.2856445312,"v":145394.8182038531,"t":1724234400}
+{"o":107395363145.2856445312,"h":108110119387.3939056396,"l":106748176029.5718688965,"c":107399947020.7422637939,"v":147905.2918807068,"t":1724238000}
+{"o":107399947020.7422637939,"h":107766902704.2518615723,"l":106796426124.5109100342,"c":107357945178.6831817627,"v":156916.0781266927,"t":1724241600}
+{"o":107357945178.6831817627,"h":107571664745.0244750977,"l":105412667444.2828063965,"c":107348568268.8563690186,"v":344023.5420015124,"t":1724245200}
+{"o":107348568268.8563690186,"h":109071198281.6568756104,"l":105788184951.2731628418,"c":107087543577.1840667725,"v":597276.8466477736,"t":1724248800}
+{"o":107087543577.1840667725,"h":107792488947.5990142822,"l":106553876104.1593170166,"c":107428593278.3874816895,"v":378797.2163536851,"t":1724252400}
+{"o":107428593278.3874816895,"h":108189238390.6614990234,"l":106936811026.1401824951,"c":108148346348.454788208,"v":248123.0238503182,"t":1724256000}
+{"o":108148346348.454788208,"h":108773300164.7512969971,"l":107907782141.1479949951,"c":108295666080.3285522461,"v":241934.2321690525,"t":1724259600}
+{"o":108295666080.3285522461,"h":109534792012.5184020996,"l":108125397153.8654632568,"c":109269660664.9130554199,"v":331160.0874813377,"t":1724263200}
+{"o":109269660664.9130554199,"h":110014127143.0663604736,"l":108848537228.6239013672,"c":109837781105.0030517578,"v":302994.2563656674,"t":1724266800}
+{"o":109837781105.0030517578,"h":110542398914.6504516602,"l":109172817585.07421875,"c":109533404650.0463409424,"v":335475.564271929,"t":1724270400}
+{"o":109533404650.0463409424,"h":110200548381.1176452637,"l":109219030738.4734649658,"c":109965981439.1377105713,"v":283546.6535597511,"t":1724274000}
+{"o":109965981439.1377105713,"h":110146342818.3929138184,"l":109406096746.7285003662,"c":109431138868.8830871582,"v":218776.7531043811,"t":1724277600}
+{"o":109431138868.8830871582,"h":109814247412.5252075195,"l":108803767456.809463501,"c":109326750316.2168579102,"v":214916.7575623551,"t":1724281200}
+{"o":109326750316.2168579102,"h":109670826549.7735443115,"l":109058833210.6515197754,"c":109084849996.3956604004,"v":232744.3745476091,"t":1724284800}
+{"o":109084849996.3956604004,"h":109656140216.3418731689,"l":109016183304.7885742188,"c":109507241023.6285705566,"v":224838.6880511141,"t":1724288400}
+{"o":109507241023.6285705566,"h":109574825705.6374359131,"l":107727200738.0312957764,"c":108346242746.6619720459,"v":238364.6826657567,"t":1724292000}
+{"o":108346242746.6619720459,"h":108640664376.3120117188,"l":108057228017.4888763428,"c":108542198173.1136322021,"v":164112.7703244295,"t":1724295600}
+{"o":108542198173.1136322021,"h":108933192715.3120117188,"l":108276684936.5097503662,"c":108849961720.696762085,"v":143559.021355348,"t":1724299200}
+{"o":108849961720.696762085,"h":108973632893.693145752,"l":108632935552.4666137695,"c":108883601008.7615203857,"v":124576.9023420644,"t":1724302800}
+{"o":108883601008.7615203857,"h":109330083779.6132965088,"l":108799010299.7622528076,"c":109286449838.358001709,"v":135747.2906365074,"t":1724306400}
+{"o":109286449838.358001709,"h":109972058569.3525085449,"l":106984594819.4601287842,"c":107658798702.3316650391,"v":159690.8156530841,"t":1724310000}
+{"o":107658798702.3316650391,"h":107886702362.7131958008,"l":107412280118.9464569092,"c":107560876806.5109710693,"v":158957.9071141001,"t":1724313600}
+{"o":107560876806.5109710693,"h":107593441338.9437866211,"l":107163757646.4893341064,"c":107390260458.6173095703,"v":153948.2956110118,"t":1724317200}
+{"o":107390260458.6173095703,"h":108404841336.6097106934,"l":107235504700.8993988037,"c":108236664812.890914917,"v":206774.1929789308,"t":1724320800}
+{"o":108236664812.890914917,"h":108754191115.9313201904,"l":107849226144.531036377,"c":108585073167.1391143799,"v":263203.0939153363,"t":1724324400}
+{"o":108585073167.1391143799,"h":108879400320.415145874,"l":107422201988.5460510254,"c":107603333274.9059448242,"v":434027.7246425626,"t":1724328000}
+{"o":107603333274.9059448242,"h":108063954148.0862121582,"l":106981440267.7682189941,"c":107482973499.3581542969,"v":330043.8496399734,"t":1724331600}
+{"o":107482973499.3581542969,"h":107559274976.0952911377,"l":106804426964.6812591553,"c":107280427207.960144043,"v":302227.3156843891,"t":1724335200}
+{"o":107280427207.960144043,"h":107832538500.7938232422,"l":106707807031.2953796387,"c":107147103674.6254119873,"v":258264.1571933144,"t":1724338800}
+{"o":107147103674.6254119873,"h":107659468847.9647674561,"l":107071628544.6938934326,"c":107259470291.0476379395,"v":239761.6508366387,"t":1724342400}
+{"o":107259470291.0476379395,"h":107647477085.2284698486,"l":107001633217.2972106934,"c":107122186567.2232818604,"v":195467.8513083713,"t":1724346000}
+{"o":107122186567.2232818604,"h":107846653257.6150512695,"l":106979609936.8441772461,"c":107376740986.4057617188,"v":167364.5905417576,"t":1724349600}
+{"o":107376740986.4057617188,"h":107563899003.6239929199,"l":107122644673.43699646,"c":107205239985.7124328613,"v":186391.5586354339,"t":1724353200}
+{"o":107205239985.7124328613,"h":107833198680.7604980469,"l":107155908330.3812561035,"c":107717570217.5542907715,"v":259885.9897029224,"t":1724356800}
+{"o":107717570217.5542907715,"h":107982017659.8574066162,"l":107441810806.8648071289,"c":107683512577.6429595947,"v":180792.7576860674,"t":1724360400}
+{"o":107683512577.6429595947,"h":107755693329.665222168,"l":107464031573.5549621582,"c":107580884997.1222991943,"v":157633.7336273612,"t":1724364000}
+{"o":107580884997.1222991943,"h":107750036029.5672912598,"l":107442103392.8934326172,"c":107596283216.2004699707,"v":165863.5670836927,"t":1724367600}
+{"o":107596283216.2004699707,"h":109239493384.7188720703,"l":107550688492.0349578857,"c":108462222045.8031005859,"v":248011.7966125683,"t":1724371200}
+{"o":108462222045.8031005859,"h":108733650606.6397705078,"l":108091382613.3576812744,"c":108716274162.6670532227,"v":212945.3380350455,"t":1724374800}
+{"o":108716274162.6670532227,"h":109450901770.1829986572,"l":108583606954.5179443359,"c":108757674936.3286743164,"v":241773.999204575,"t":1724378400}
+{"o":108757674936.3286743164,"h":108981219532.9382781982,"l":108429644943.4030151367,"c":108520742202.8336486816,"v":173117.5232674325,"t":1724382000}
+{"o":108520742202.8336486816,"h":108949593395.9082641602,"l":108426794065.1239929199,"c":108462200666.6936798096,"v":161802.920303718,"t":1724385600}
+{"o":108462200666.6936798096,"h":109604273480.6622467041,"l":108462200666.6936798096,"c":109260640147.8097991943,"v":183269.8620593172,"t":1724389200}
+{"o":109260640147.8097991943,"h":109612675563.5363616943,"l":108838787097.7357330322,"c":109369070805.9723358154,"v":171911.8642115536,"t":1724392800}
+{"o":109369070805.9723358154,"h":109482502217.0955200195,"l":108922572934.7821960449,"c":109037776591.1861114502,"v":159871.1618772426,"t":1724396400}
+{"o":109037776591.1861114502,"h":109299471087.8336334229,"l":108902427257.7655792236,"c":109035642828.4289398193,"v":133264.9067972453,"t":1724400000}
+{"o":109035642828.4289398193,"h":109035642828.4289398193,"l":108321598508.7883300781,"c":108406269406.5223999023,"v":203524.7984988358,"t":1724403600}
+{"o":108406269406.5223999023,"h":108734508465.3920288086,"l":108339657322.9513702393,"c":108371660626.3748779297,"v":133117.7894900051,"t":1724407200}
+{"o":108371660626.3748779297,"h":108430753138.5495300293,"l":107675451257.5617370605,"c":107739733316.0507354736,"v":170956.4365997474,"t":1724410800}
+{"o":107739733316.0507354736,"h":108577466276.0342407227,"l":107739733316.0507354736,"c":108470679048.754989624,"v":165994.389988697,"t":1724414400}
+{"o":108470679048.754989624,"h":108645431902.834274292,"l":107833301407.6243438721,"c":108642183001.331817627,"v":215309.3398134449,"t":1724418000}
+{"o":108642183001.331817627,"h":110947557332.4346618652,"l":107210803210.4023590088,"c":108298460778.9750213623,"v":832285.7113853169,"t":1724421600}
+{"o":108298460778.9750213623,"h":109392460745.8969268799,"l":108092040487.0948486328,"c":108882909076.8074951172,"v":361570.9499575891,"t":1724425200}
+{"o":108882909076.8074951172,"h":109510376778.5232696533,"l":108650136435.9889831543,"c":109396385571.2750854492,"v":260147.8870702085,"t":1724428800}
+{"o":109396385571.2750854492,"h":112035076914.4013977051,"l":109382575940.6656951904,"c":111772112543.2941131592,"v":409555.6209097605,"t":1724432400}
+{"o":111772112543.2941131592,"h":112857100461.1094818115,"l":111336033144.5370178223,"c":111855408745.3595123291,"v":530264.1669588822,"t":1724436000}
+{"o":111855408745.3595123291,"h":113318560362.8498535156,"l":111796840822.9398651123,"c":112948864985.0587005615,"v":332718.4495624493,"t":1724439600}
+{"o":112948864985.0587005615,"h":114383183696.2525177002,"l":112921783832.4895782471,"c":113879570206.1518707275,"v":340214.6643005883,"t":1724443200}
+{"o":113879570206.1518707275,"h":114935799506.9858551025,"l":113764909437.4114990234,"c":114838129944.3389282227,"v":336797.6754429402,"t":1724446800}
+{"o":114838129944.3389282227,"h":116210135337.6065979004,"l":114327305429.2271270752,"c":114622351152.0618591309,"v":389107.3616553643,"t":1724450400}
+{"o":114622351152.0618591309,"h":115917100325.7222137451,"l":114622351152.0618591309,"c":115661374314.1775360107,"v":237449.0292087705,"t":1724454000}
+{"o":115661374314.1775360107,"h":116386510651.3857727051,"l":114946849082.1833953857,"c":115562165863.7975921631,"v":286482.9477492548,"t":1724457600}
+{"o":115562165863.7975921631,"h":115687850848.6236114502,"l":114658205821.2550811768,"c":115680932056.4745788574,"v":202745.1779343055,"t":1724461200}
+{"o":115680932056.4745788574,"h":116656500455.9483337402,"l":114604028551.0861816406,"c":115716247173.7951812744,"v":187358.7276836038,"t":1724464800}
+{"o":115716247173.7951812744,"h":115931115366.8873138428,"l":115461941103.7728271484,"c":115650898825.247177124,"v":147006.0190595967,"t":1724468400}
+{"o":115650898825.247177124,"h":116281194615.828414917,"l":115561507326.0002593994,"c":116219322183.0249786377,"v":136279.4729168267,"t":1724472000}
+{"o":116219322183.0249786377,"h":117241605217.3315582275,"l":116139212194.8285217285,"c":116585259704.6674194336,"v":209685.5633205023,"t":1724475600}
+{"o":116585259704.6674194336,"h":116884328132.5759429932,"l":116219508584.825958252,"c":116222365154.7711029053,"v":211464.4833220171,"t":1724479200}
+{"o":116222365154.7711029053,"h":116750227888.7108459473,"l":116221527326.166305542,"c":116670096917.9079437256,"v":135476.9977639663,"t":1724482800}
+{"o":116670096917.9079437256,"h":117418531711.0951385498,"l":116443767826.3638916016,"c":117373780773.9388427734,"v":206687.6613049912,"t":1724486400}
+{"o":117373780773.9388427734,"h":119187027910.9077911377,"l":116917874771.5568389893,"c":118864074784.3539733887,"v":191216.0519669068,"t":1724490000}
+{"o":118864074784.3539733887,"h":119782620671.3730621338,"l":118398330444.837020874,"c":119061138307.6372833252,"v":276766.7445536252,"t":1724493600}
+{"o":119061138307.6372833252,"h":119617864525.3424987793,"l":118650963961.6105957031,"c":118726098554.8647003174,"v":225011.8525175634,"t":1724497200}
+{"o":118726098554.8647003174,"h":119446281171.9943695068,"l":118452226133.3919219971,"c":118686272212.9159393311,"v":225035.7696582988,"t":1724500800}
+{"o":118686272212.9159393311,"h":119178522631.595916748,"l":118580809739.6791687012,"c":119178411230.2809906006,"v":262750.43320039,"t":1724504400}
+{"o":119178411230.2809906006,"h":119752751097.9070892334,"l":107407854504.8218078613,"c":108373684288.0600891113,"v":260025.4955765832,"t":1724508000}
+{"o":108373684288.0600891113,"h":109153504996.2714691162,"l":108010232596.6792907715,"c":108852892641.3146514893,"v":289273.9393927061,"t":1724511600}
+{"o":108852892641.3146514893,"h":110719257282.5614624023,"l":108767433424.7587432861,"c":110044911241.8848114014,"v":449424.6456691211,"t":1724515200}
+{"o":110044911241.8848114014,"h":110814746114.7462005615,"l":109573324958.2356262207,"c":109829466958.5922241211,"v":389410.9750486761,"t":1724518800}
+{"o":109829466958.5922241211,"h":110660570199.6473388672,"l":109365566299.1116638184,"c":110214215613.0521697998,"v":328084.0185450536,"t":1724522400}
+{"o":110214215613.0521697998,"h":110591737528.1043701172,"l":109490572864.3039550781,"c":109626867166.2148895264,"v":233556.846982308,"t":1724526000}
+{"o":109626867166.2148895264,"h":110020025259.2498168945,"l":109380089758.7674255371,"c":109554826193.6616668701,"v":204983.2077986193,"t":1724529600}
+{"o":109554826193.6616668701,"h":109560621490.604385376,"l":106277129094.5001983643,"c":107524739956.5967407227,"v":379872.0351000389,"t":1724533200}
+{"o":107524739956.5967407227,"h":108833305019.7205047607,"l":107491759151.0506286621,"c":108579994370.1019744873,"v":300277.84095069,"t":1724536800}
+{"o":108579994370.1019744873,"h":109811660134.5298614502,"l":108478028226.2783203125,"c":109674621691.6902923584,"v":198555.459207336,"t":1724540400}
+{"o":109674621691.6902923584,"h":109707138954.4465179443,"l":108303292772.434387207,"c":108467211279.0562286377,"v":272747.9894445796,"t":1724544000}
+{"o":108467211279.0562286377,"h":109172455301.4465484619,"l":107468498388.753326416,"c":108007198760.3050842285,"v":277541.5586856405,"t":1724547600}
+{"o":108007198760.3050842285,"h":108598647257.8928833008,"l":107957851672.2818756104,"c":108409790257.3965454102,"v":159355.0518815079,"t":1724551200}
+{"o":108409790257.3965454102,"h":108490560650.7917327881,"l":107443400380.607131958,"c":108058902199.2998809814,"v":206323.3971903379,"t":1724554800}
+{"o":108058902199.2998809814,"h":108420162239.4186248779,"l":107493886867.249206543,"c":108420162239.4186248779,"v":184479.7554025652,"t":1724558400}
+{"o":108420162239.4186248779,"h":108580789236.9114532471,"l":108020953373.7456054688,"c":108099425321.2253723145,"v":221226.8148078171,"t":1724562000}
+{"o":108099425321.2253723145,"h":108193978518.6469421387,"l":107549161689.1395111084,"c":107701640558.5519256592,"v":186061.2982364015,"t":1724565600}
+{"o":107701640558.5519256592,"h":107701640558.5519256592,"l":106006870210.2765045166,"c":106585750755.4190216064,"v":283050.7626616496,"t":1724569200}
+{"o":106585750755.4190216064,"h":107377064577.4412689209,"l":106345372840.6433868408,"c":107327418955.3837127686,"v":201539.5037717863,"t":1724572800}
+{"o":107327418955.3837127686,"h":107812342168.53855896,"l":106969311180.7960510254,"c":107502220300.5038452148,"v":181668.6142940074,"t":1724576400}
+{"o":107502220300.5038452148,"h":107545901835.2369537354,"l":106722750811.8883972168,"c":107040004403.3458251953,"v":151550.9827538332,"t":1724580000}
+{"o":107040004403.3458251953,"h":107805951666.6506347656,"l":106989831791.9005737305,"c":107368201125.4397583008,"v":177517.8047883713,"t":1724583600}
+{"o":107368201125.4397583008,"h":107777615054.9971160889,"l":107150264978.4402008057,"c":107777615054.9971160889,"v":137431.5489684368,"t":1724587200}
+{"o":107777615054.9971160889,"h":108592762477.3123016357,"l":107696553703.0420532227,"c":108208942766.0462646484,"v":256337.9364382503,"t":1724590800}
+{"o":108208942766.0462646484,"h":109111799424.6713256836,"l":108202440668.517074585,"c":108614520024.4650268555,"v":222240.40495925,"t":1724594400}
+{"o":108614520024.4650268555,"h":109199881240.775177002,"l":108317085662.6751098633,"c":108792771665.9745025635,"v":239505.2323792957,"t":1724598000}
+{"o":108792771665.9745025635,"h":109469525743.0830993652,"l":108224583646.4059448242,"c":108587746038.4775848389,"v":236283.7381222571,"t":1724601600}
+{"o":108587746038.4775848389,"h":109108515340.5771331787,"l":108396106890.7322235107,"c":108879562697.280960083,"v":190083.2721618972,"t":1724605200}
+{"o":108879562697.280960083,"h":109230089720.7941436768,"l":108512898240.1688537598,"c":108929134492.1094665527,"v":194850.681903975,"t":1724608800}
+{"o":108929134492.1094665527,"h":109108485798.9079437256,"l":108388621480.0736083984,"c":108665337619.02394104,"v":181689.3078950295,"t":1724612400}
+{"o":108665337619.02394104,"h":108938782177.1413269043,"l":108289685743.1318359375,"c":108527852703.7656402588,"v":193588.1093863701,"t":1724616000}
+{"o":108527852703.7656402588,"h":110293548003.2450866699,"l":108440376418.8481750488,"c":110127418559.6616668701,"v":323277.1853944354,"t":1724619600}
+{"o":110127418559.6616668701,"h":110611155553.5427246094,"l":109324381805.9090881348,"c":109665596547.1809234619,"v":244205.4452364027,"t":1724623200}
+{"o":109665596547.1809234619,"h":110111831551.9727172852,"l":108207321695.8711395264,"c":108509296056.4599304199,"v":290760.5291870171,"t":1724626800}
+{"o":108509296056.4599304199,"h":109172548543.0752716064,"l":108074375082.2213439941,"c":108601809568.6719665527,"v":277910.3594573613,"t":1724630400}
+{"o":108601809568.6719665527,"h":108714633403.5903015137,"l":107822711511.5974121094,"c":107915365169.5243377686,"v":203178.1120492292,"t":1724634000}
+{"o":107915365169.5243377686,"h":108278437199.8726196289,"l":107500975150.5066375732,"c":108266048194.7371520996,"v":204331.6943286314,"t":1724637600}
+{"o":108266048194.7371520996,"h":109347793941.6049346924,"l":108086584174.154586792,"c":109325413875.7176055908,"v":167032.4342566646,"t":1724641200}
+{"o":104001057467.9926300049,"h":104918153508.9083709717,"l":103941387241.4975585938,"c":104001057467.9926300049,"v":776450.9108888266,"t":1717444800}
+{"o":104001057467.9926300049,"h":104272860481.6236419678,"l":103602957180.3997650146,"c":103871476390.9078826904,"v":655967.7620763008,"t":1717448400}
+{"o":103871476390.9078826904,"h":103965888819.0690765381,"l":103542077625.2419433594,"c":103839740954.3364562988,"v":393831.2992177492,"t":1717452000}
+{"o":103839740954.3364562988,"h":103965390840.5173034668,"l":103260511700.5577850342,"c":103593665675.7953491211,"v":368126.3172160829,"t":1717455600}
+{"o":103593665675.7953491211,"h":104045680686.2384185791,"l":103232796151.4839630127,"c":103876879876.0823822021,"v":412992.7237825663,"t":1717459200}
+{"o":103876879876.0823822021,"h":104701720576.4566955566,"l":103553580269.6590881348,"c":104561829044.3724975586,"v":407083.6049819706,"t":1717462800}
+{"o":104561829044.3724975586,"h":104561829044.3724975586,"l":104051848763.0715637207,"c":104317206219.6605072021,"v":329051.8776932337,"t":1717466400}
+{"o":104317206219.6605072021,"h":104596282707.4614715576,"l":104152275583.9927215576,"c":104493362684.2424468994,"v":322251.9487924653,"t":1717470000}
+{"o":104493362684.2424468994,"h":104881264567.0167541504,"l":104173654859.8475341797,"c":104326907810.7442169189,"v":335827.1621892271,"t":1717473600}
+{"o":104326907810.7442169189,"h":104512549183.4494018555,"l":103745819257.9148712158,"c":103745819257.9148712158,"v":305429.3730391289,"t":1717477200}
+{"o":103745819257.9148712158,"h":104196195097.1526641846,"l":103512477888.7268981934,"c":103987425274.8619384766,"v":412415.9077649051,"t":1717480800}
+{"o":103987425274.8619384766,"h":104159353322.4102325439,"l":103683600872.3529510498,"c":103683600872.3529510498,"v":296699.784892425,"t":1717484400}
+{"o":103683600872.3529510498,"h":104100812521.5917816162,"l":103518940474.2896118164,"c":103544051905.1690673828,"v":319671.6446532176,"t":1717488000}
+{"o":103544051905.1690673828,"h":103753670472.5500640869,"l":102855147584.6981658936,"c":103351141410.4708862305,"v":315754.3057381992,"t":1717491600}
+{"o":103351141410.4708862305,"h":103973327013.0006408691,"l":103219443251.2406616211,"c":103870377452.4654541016,"v":304425.8995842778,"t":1717495200}
+{"o":103870377452.4654541016,"h":104075278240.038772583,"l":103653879593.6321716309,"c":103904875623.0322570801,"v":321558.8145237464,"t":1717498800}
+{"o":103904875623.0322570801,"h":104305062509.312713623,"l":103739290211.7050323486,"c":104053418254.4847869873,"v":389315.4819305814,"t":1717502400}
+{"o":104053418254.4847869873,"h":104570171757.2769012451,"l":103798829187.9199371338,"c":104342891446.9360351562,"v":543724.3909211396,"t":1717506000}
+{"o":104342891446.9360351562,"h":104979236065.3474273682,"l":104020439058.7370452881,"c":104212076296.8627471924,"v":542797.3893916581,"t":1717509600}
+{"o":104212076296.8627471924,"h":105404416361.4207458496,"l":103989719731.7386474609,"c":105404416361.4207458496,"v":497862.5707778016,"t":1717513200}
+{"o":105404416361.4207458496,"h":106714149434.4587860107,"l":105357945493.2184906006,"c":106360035359.7464447021,"v":672114.7964645284,"t":1717516800}
+{"o":106360035359.7464447021,"h":106440254735.5867004395,"l":105656351884.901473999,"c":106257622977.0741577148,"v":464543.9774078411,"t":1717520400}
+{"o":106257622977.0741577148,"h":106981787825.3105010986,"l":106172680772.0411376953,"c":106692728418.251159668,"v":429718.9147484193,"t":1717524000}
+{"o":106692728418.251159668,"h":106692728418.251159668,"l":105734831907.7879943848,"c":106432246757.5844726562,"v":487657.8296211933,"t":1717527600}
+{"o":106432246757.5844726562,"h":106680435318.8633270264,"l":105673402980.6501159668,"c":106395876408.0707092285,"v":446879.7479914675,"t":1717531200}
+{"o":106395876408.0707092285,"h":106764215664.9093322754,"l":106151620726.5461425781,"c":106503627628.4732666016,"v":387577.8563192702,"t":1717534800}
+{"o":106503627628.4732666016,"h":107372895718.8165130615,"l":106503627628.4732666016,"c":107331435022.2299804688,"v":623095.3019424938,"t":1717538400}
+{"o":107331435022.2299804688,"h":107934666616.8362426758,"l":107127768094.2823486328,"c":107827607946.3172149658,"v":403762.4835086641,"t":1717542000}
+{"o":107827607946.3172149658,"h":108324687039.0868835449,"l":107486948900.4358215332,"c":108049009389.0693817139,"v":408318.0367730467,"t":1717545600}
+{"o":108049009389.0693817139,"h":108947416871.7121734619,"l":107718674084.5154571533,"c":108667478588.7663116455,"v":382637.6471977585,"t":1717549200}
+{"o":108667478588.7663116455,"h":109788834671.2793731689,"l":108496355009.6029968262,"c":108916782855.069229126,"v":514170.0704770718,"t":1717552800}
+{"o":108916782855.069229126,"h":109157289638.3169403076,"l":108377401914.3443756104,"c":108611102833.1689147949,"v":359043.0779247435,"t":1717556400}
+{"o":108611102833.1689147949,"h":108902265106.6491546631,"l":108203986318.2314453125,"c":108712430163.2409667969,"v":362508.3684422229,"t":1717560000}
+{"o":108712430163.2409667969,"h":109107588877.5726776123,"l":108288473146.6097412109,"c":108966309636.658203125,"v":383382.5066569566,"t":1717563600}
+{"o":108966309636.658203125,"h":109400177114.0365447998,"l":108892638226.5930328369,"c":109262524822.5816345215,"v":374958.9241106789,"t":1717567200}
+{"o":109262524822.5816345215,"h":109441363721.9726867676,"l":108855765328.6141204834,"c":108914338113.0530090332,"v":453086.8040392975,"t":1717570800}
+{"o":108914338113.0530090332,"h":109066656905.8562316895,"l":108368304741.7065582275,"c":108681540566.3685150146,"v":493128.1561823084,"t":1717574400}
+{"o":108681540566.3685150146,"h":109309373216.1516418457,"l":108495760874.8655853271,"c":108908306433.6481781006,"v":484822.2527316358,"t":1717578000}
+{"o":108908306433.6481781006,"h":109128593726.9617004395,"l":108338816957.72215271,"c":108338816957.72215271,"v":459150.9135867233,"t":1717581600}
+{"o":108338816957.72215271,"h":108641518545.1756134033,"l":108089337750.463684082,"c":108592518053.0316467285,"v":436444.912978971,"t":1717585200}
+{"o":108592518053.0316467285,"h":109020015433.4917602539,"l":108042892464.4263763428,"c":108601753246.7114257812,"v":553367.8559489831,"t":1717588800}
+{"o":108601753246.7114257812,"h":109227115371.7970123291,"l":108132551630.4551391602,"c":108289601821.0654907227,"v":727688.2266746816,"t":1717592400}
+{"o":108289601821.0654907227,"h":108750276338.7213592529,"l":107590993509.635269165,"c":108501969977.0024108887,"v":647334.2029094035,"t":1717596000}
+{"o":108501969977.0024108887,"h":109985091544.7046203613,"l":108440127089.8175811768,"c":109741296254.2274627686,"v":584454.6221607925,"t":1717599600}
+{"o":109741296254.2274627686,"h":110275307622.4305267334,"l":109139312051.1878051758,"c":109285839940.4201660156,"v":585720.7444555575,"t":1717603200}
+{"o":109285839940.4201660156,"h":110150503089.2022094727,"l":109188275103.4447631836,"c":109690809295.4771728516,"v":504327.7192944777,"t":1717606800}
+{"o":109690809295.4771728516,"h":109977250983.346862793,"l":108424259521.6010131836,"c":108775941353.8405914307,"v":542050.4753732855,"t":1717610400}
+{"o":108775941353.8405914307,"h":108959713178.2514648438,"l":108327049509.8402252197,"c":108637943488.8348236084,"v":463841.1363367934,"t":1717614000}
+{"o":108637943488.8348236084,"h":109012905746.026260376,"l":108506951971.864944458,"c":108943908236.9973602295,"v":425058.5773307055,"t":1717617600}
+{"o":108943908236.9973602295,"h":108991778190.7063293457,"l":108561141893.896987915,"c":108742414269.2036590576,"v":398608.2572230533,"t":1717621200}
+{"o":108742414269.2036590576,"h":109168974725.7090148926,"l":108621045298.031463623,"c":108781042409.4529876709,"v":413625.2679632615,"t":1717624800}
+{"o":108781042409.4529876709,"h":109082839751.0388946533,"l":108650782153.91015625,"c":108981488129.3349151611,"v":423860.7376391983,"t":1717628400}
+{"o":108981488129.3349151611,"h":109206682896.7793426514,"l":108737154014.1591186523,"c":109087985023.3561553955,"v":388994.4550637208,"t":1717632000}
+{"o":109087985023.3561553955,"h":109421131244.1646575928,"l":108771999039.2056732178,"c":109030124955.9745635986,"v":385235.0102790852,"t":1717635600}
+{"o":109030124955.9745635986,"h":109542347519.9813232422,"l":108977546119.2454223633,"c":109500606809.2166290283,"v":371333.9984438688,"t":1717639200}
+{"o":109500606809.2166290283,"h":109500606809.2166290283,"l":109046715946.8150939941,"c":109190013567.4994354248,"v":350171.9309123076,"t":1717642800}
+{"o":109190013567.4994354248,"h":109532894802.0826568604,"l":108380778713.8269348145,"c":109117794764.3027191162,"v":426115.2406619705,"t":1717646400}
+{"o":109117794764.3027191162,"h":109117794764.3027191162,"l":108178349349.7736968994,"c":108211285846.8700561523,"v":350172.5275404846,"t":1717650000}
+{"o":108211285846.8700561523,"h":108382193660.9450378418,"l":107733985198.0959320068,"c":107993463236.1233978271,"v":357840.5377611025,"t":1717653600}
+{"o":107993463236.1233978271,"h":108484327254.2613525391,"l":107709885412.5588989258,"c":108399250737.0544128418,"v":450107.4333949531,"t":1717657200}
+{"o":108399250737.0544128418,"h":108685371690.5297241211,"l":108047369681.5576019287,"c":108609340746.3655853271,"v":507056.5356952446,"t":1717660800}
+{"o":108609340746.3655853271,"h":109186420826.4129638672,"l":108368336749.453414917,"c":108557560543.6957855225,"v":483209.7187342914,"t":1717664400}
+{"o":108557560543.6957855225,"h":108563175986.8970031738,"l":108052714689.8623809814,"c":108461808287.277130127,"v":508651.6409146105,"t":1717668000}
+{"o":108461808287.277130127,"h":108678035778.5960693359,"l":108301644919.9988098145,"c":108678035778.5960693359,"v":477207.2118830972,"t":1717671600}
+{"o":108678035778.5960693359,"h":108930103850.8342285156,"l":108322037590.0528106689,"c":108569436802.9004516602,"v":515203.3596022959,"t":1717675200}
+{"o":108569436802.9004516602,"h":108845160652.2618713379,"l":108257493686.7445220947,"c":108379395011.4243011475,"v":494985.4655217276,"t":1717678800}
+{"o":108379395011.4243011475,"h":108775487168.4706115723,"l":108150367174.100189209,"c":108769605129.8306427002,"v":715567.7544500898,"t":1717682400}
+{"o":108769605129.8306427002,"h":109068477932.7260284424,"l":108539935460.9105834961,"c":108588148450.1187896729,"v":882959.8692451984,"t":1717686000}
+{"o":108588148450.1187896729,"h":108670192285.071472168,"l":107604887050.8648223877,"c":107759860065.0081939697,"v":720691.8301018709,"t":1717689600}
+{"o":107759860065.0081939697,"h":108240415180.3444213867,"l":107304276209.7731781006,"c":107889299908.0017547607,"v":863381.4018612336,"t":1717693200}
+{"o":107889299908.0017547607,"h":108015201987.7727661133,"l":107151375307.2946166992,"c":107405994940.0558013916,"v":782682.905654265,"t":1717696800}
+{"o":107405994940.0558013916,"h":107410141326.1261138916,"l":105670632482.7830047607,"c":106151897082.4415435791,"v":908723.3786496635,"t":1717700400}
+{"o":106151897082.4415435791,"h":107250259749.8741149902,"l":105220577044.6772613525,"c":106988981919.5233764648,"v":810113.0762238838,"t":1717704000}
+{"o":106988981919.5233764648,"h":107236111997.912689209,"l":106599652881.054397583,"c":106806258077.2121734619,"v":648996.7695470965,"t":1717707600}
+{"o":106806258077.2121734619,"h":107188424133.3335113525,"l":106632106809.8655700684,"c":107083114476.2371520996,"v":613220.6406731132,"t":1717711200}
+{"o":107083114476.2371520996,"h":107232590277.1676330566,"l":106349164788.8807525635,"c":106807509978.5022583008,"v":682073.1132955892,"t":1717714800}
+{"o":106807509978.5022583008,"h":107087273548.3322906494,"l":106594048220.443069458,"c":106799946730.0610198975,"v":619601.2478449101,"t":1717718400}
+{"o":106799946730.0610198975,"h":106934621726.2370147705,"l":106332971470.4618377686,"c":106774027593.9580383301,"v":557097.8905051034,"t":1717722000}
+{"o":106774027593.9580383301,"h":107053632267.5651855469,"l":106095080812.8390350342,"c":106637153352.3397827148,"v":584501.0988805,"t":1717725600}
+{"o":106637153352.3397827148,"h":107089481297.1923217773,"l":106530608882.828704834,"c":107089481297.1923217773,"v":495790.6282421274,"t":1717729200}
+{"o":107089481297.1923217773,"h":108188265555.5612792969,"l":106963507289.453414917,"c":108009772007.5818023682,"v":491347.1421586412,"t":1717732800}
+{"o":108009772007.5818023682,"h":108348956775.0088806152,"l":107804021991.3413848877,"c":108070314767.0940704346,"v":466979.5402685073,"t":1717736400}
+{"o":108070314767.0940704346,"h":108284429262.9610137939,"l":107836125533.7727050781,"c":108165852230.2048034668,"v":453778.0765635045,"t":1717740000}
+{"o":108165852230.2048034668,"h":108332374602.0369567871,"l":107948812112.2094573975,"c":108007917187.8100585938,"v":539957.1533141222,"t":1717743600}
+{"o":108007917187.8100585938,"h":108241772296.831451416,"l":107842445840.9075317383,"c":108019831830.4435119629,"v":456103.0491623228,"t":1717747200}
+{"o":108019831830.4435119629,"h":108090412109.4607086182,"l":107583407527.6193847656,"c":107770553937.0989990234,"v":461139.3254994578,"t":1717750800}
+{"o":107770553937.0989990234,"h":107939695237.0809783936,"l":107261309282.3833312988,"c":107597245604.1185760498,"v":474504.9352047364,"t":1717754400}
+{"o":107597245604.1185760498,"h":108138165978.7610321045,"l":107351434001.7444000244,"c":108026146583.1608428955,"v":549752.3954434464,"t":1717758000}
+{"o":108026146583.1608428955,"h":108470253354.8821105957,"l":106234632957.6310272217,"c":107397909622.0486297607,"v":958575.7697164669,"t":1717761600}
+{"o":107397909622.0486297607,"h":107850029931.3419952393,"l":107032812839.9867553711,"c":107603741487.2981719971,"v":797498.0381722942,"t":1717765200}
+{"o":107603741487.2981719971,"h":107819340986.9488677979,"l":106861622370.6459960938,"c":107632986461.8496398926,"v":977039.3579953065,"t":1717768800}
+{"o":107632986461.8496398926,"h":107632986461.8496398926,"l":106302006033.6698913574,"c":106759579173.7730407715,"v":992863.041580471,"t":1717772400}
+{"o":106759579173.7730407715,"h":106947576548.233795166,"l":105781054489.6673126221,"c":105902738891.3884429932,"v":1019728.0527218364,"t":1717776000}
+{"o":105902738891.3884429932,"h":105929675379.0366821289,"l":103753544065.3426818848,"c":103928118543.5017852783,"v":1259423.4526176199,"t":1717779600}
+{"o":103928118543.5017852783,"h":103928118543.5017852783,"l":96501383007.3489685059,"c":101074069636.4785003662,"v":2619062.6032583574,"t":1717783200}
+{"o":101074069636.4785003662,"h":105012985837.9055175781,"l":100553011866.7464141846,"c":101720485412.2050628662,"v":1098079.3194473435,"t":1717786800}
+{"o":101720485412.2050628662,"h":102359842093.5567169189,"l":100744157914.4569854736,"c":102144707941.6709289551,"v":879157.1478717009,"t":1717790400}
+{"o":102144707941.6709289551,"h":102388967225.4914398193,"l":101858379537.1354370117,"c":102035643810.8907165527,"v":1030784.7888464294,"t":1717794000}
+{"o":102035643810.8907165527,"h":102455351691.299407959,"l":101880341096.0596008301,"c":102377888547.7269287109,"v":1040255.191431368,"t":1717797600}
+{"o":102377888547.7269287109,"h":102481760517.1326904297,"l":101952880969.5220794678,"c":101983279511.841506958,"v":710002.8093823588,"t":1717801200}
+{"o":101983279511.841506958,"h":102031576662.3565979004,"l":101616663145.7944030762,"c":101753716561.8589324951,"v":680575.8657603412,"t":1717804800}
+{"o":101753716561.8589324951,"h":102462823232.0670013428,"l":101712213432.4159393311,"c":102378106177.1807098389,"v":524530.605723241,"t":1717808400}
+{"o":102378106177.1807098389,"h":102390500152.6309051514,"l":101827060193.0130157471,"c":102043307647.9436340332,"v":431017.4796874554,"t":1717812000}
+{"o":102043307647.9436340332,"h":102316454802.8338012695,"l":101901876921.4516601562,"c":102107404247.9774169922,"v":387029.8347671117,"t":1717815600}
+{"o":102107404247.9774169922,"h":102225535060.1035919189,"l":101644518584.0796051025,"c":101710144985.188583374,"v":425893.9505593058,"t":1717819200}
+{"o":101710144985.188583374,"h":102177234504.3042755127,"l":101383832689.0404510498,"c":101936025468.9720153809,"v":420133.1426994537,"t":1717822800}
+{"o":101936025468.9720153809,"h":102160469745.2282562256,"l":101751286191.4703674316,"c":102053713084.6693115234,"v":509720.1164097334,"t":1717826400}
+{"o":102053713084.6693115234,"h":102796198814.7356109619,"l":102053713084.6693115234,"c":102698013137.979888916,"v":377403.8190572162,"t":1717830000}
+{"o":102698013137.979888916,"h":102712797714.6930541992,"l":101994242138.5298614502,"c":102073190283.6416778564,"v":387425.4275958266,"t":1717833600}
+{"o":102073190283.6416778564,"h":102128067057.7657775879,"l":101739079698.7653198242,"c":101918524896.0438079834,"v":436720.204434582,"t":1717837200}
+{"o":101918524896.0438079834,"h":101971413945.9088897705,"l":101322210440.9326629639,"c":101690340414.8153686523,"v":483020.4487588285,"t":1717840800}
+{"o":101690340414.8153686523,"h":103861204829.4494934082,"l":100495816778.795425415,"c":102734240009.0023803711,"v":566915.6680712041,"t":1717844400}
+{"o":102734240009.0023803711,"h":102939622530.3364715576,"l":100808165362.1906280518,"c":102353073701.2026062012,"v":566000.0255795338,"t":1717848000}
+{"o":102353073701.2026062012,"h":102708708486.0874023438,"l":100685249315.3487091064,"c":102708708486.0874023438,"v":767079.2127427877,"t":1717851600}
+{"o":102708708486.0874023438,"h":104174337776.3661651611,"l":100767430851.9916229248,"c":104068209859.2328186035,"v":525090.6404462983,"t":1717855200}
+{"o":104068209859.2328186035,"h":104251128363.2402191162,"l":103291562389.0865020752,"c":103487799386.0631713867,"v":761176.9866334972,"t":1717858800}
+{"o":103487799386.0631713867,"h":103712161097.4434509277,"l":102673375401.3694000244,"c":103205058012.6543884277,"v":568292.8704528735,"t":1717862400}
+{"o":103205058012.6543884277,"h":103865163194.2455749512,"l":101775643006.5440979004,"c":103839159926.1758422852,"v":574218.4537840213,"t":1717866000}
+{"o":103839159926.1758422852,"h":104344736261.0593719482,"l":103555506953.1421661377,"c":103624260569.7994995117,"v":914986.8713689964,"t":1717869600}
+{"o":103624260569.7994995117,"h":103926304073.4918670654,"l":101990426704.7525787354,"c":103519122534.7366333008,"v":544253.3569816102,"t":1717873200}
+{"o":103519122534.7366333008,"h":103661941290.9370117188,"l":102750404691.5219116211,"c":103154105791.3236846924,"v":431407.2296628078,"t":1717876800}
+{"o":103154105791.3236846924,"h":103235158468.4267120361,"l":102782633955.8163604736,"c":102889506955.1803741455,"v":393142.6380918688,"t":1717880400}
+{"o":102889506955.1803741455,"h":102966474294.4296722412,"l":101903275718.2940826416,"c":102659706986.8477478027,"v":416364.6887044882,"t":1717884000}
+{"o":102659706986.8477478027,"h":102748057304.4450531006,"l":101249020505.3436431885,"c":102246747543.64503479,"v":425831.474131599,"t":1717887600}
+{"o":102246747543.64503479,"h":102690584282.3482818604,"l":102151835711.5413818359,"c":102454175105.7472839355,"v":416780.2392534644,"t":1717891200}
+{"o":102454175105.7472839355,"h":102853526229.1133575439,"l":102336205012.755569458,"c":102763120068.3369445801,"v":378982.3652655115,"t":1717894800}
+{"o":102763120068.3369445801,"h":102764870851.9851226807,"l":100227626980.0766448975,"c":101820775326.0431518555,"v":456553.7943490006,"t":1717898400}
+{"o":101820775326.0431518555,"h":102372469083.7529449463,"l":101306913844.4371032715,"c":102212326330.9097290039,"v":379743.6955845376,"t":1717902000}
+{"o":102212326330.9097290039,"h":102750805526.3968353271,"l":102160424881.4860534668,"c":102385917615.5316467285,"v":302244.0055961016,"t":1717905600}
+{"o":102385917615.5316467285,"h":103106972062.0330505371,"l":100953017658.3677825928,"c":102898604788.8011016846,"v":398889.8599814618,"t":1717909200}
+{"o":102898604788.8011016846,"h":103280845579.1596832275,"l":102826813070.597366333,"c":103171377054.6827697754,"v":353257.4738673209,"t":1717912800}
+{"o":103171377054.6827697754,"h":103478725596.4409637451,"l":102933303509.6949920654,"c":103009027758.7512512207,"v":312553.116296959,"t":1717916400}
+{"o":103009027758.7512512207,"h":103425652456.5986175537,"l":102748613716.4759521484,"c":103339001560.14793396,"v":264901.5143134447,"t":1717920000}
+{"o":103339001560.14793396,"h":103515483983.8162994385,"l":103129791129.6064147949,"c":103323729311.0950775146,"v":281038.323088158,"t":1717923600}
+{"o":103323729311.0950775146,"h":103326325484.7005462646,"l":102165667303.2085113525,"c":103006793203.0308380127,"v":317756.6452042312,"t":1717927200}
+{"o":103006793203.0308380127,"h":104226697696.9518890381,"l":101933732182.4857330322,"c":104130635987.4295501709,"v":315400.2286329214,"t":1717930800}
+{"o":104130635987.4295501709,"h":105482803253.2818145752,"l":103908741475.6314239502,"c":105187599936.5281982422,"v":461926.9311047287,"t":1717934400}
+{"o":105187599936.5281982422,"h":105337747301.7229766846,"l":104205775427.8311462402,"c":104778828292.4628601074,"v":510291.6746364281,"t":1717938000}
+{"o":104778828292.4628601074,"h":105411328880.1541442871,"l":104670243229.1684112549,"c":105368188252.8110351562,"v":467921.8129101308,"t":1717941600}
+{"o":105368188252.8110351562,"h":105691518960.4028167725,"l":105174203817.1149749756,"c":105599685705.1179046631,"v":484506.0024252883,"t":1717945200}
+{"o":105599685705.1179046631,"h":105640385268.0424041748,"l":105109011590.9589385986,"c":105275833112.3551635742,"v":447678.8926370709,"t":1717948800}
+{"o":105275833112.3551635742,"h":105355181708.2246551514,"l":104859022567.0836639404,"c":105067804084.0960083008,"v":469563.5737914328,"t":1717952400}
+{"o":105067804084.0960083008,"h":106171527762.9429016113,"l":104858071420.5606384277,"c":106061192950.6603088379,"v":450578.7790190522,"t":1717956000}
+{"o":106061192950.6603088379,"h":106446581150.3896331787,"l":105850587612.873046875,"c":105909899326.4957122803,"v":553946.1393283851,"t":1717959600}
+{"o":105909899326.4957122803,"h":105909899326.4957122803,"l":105301393329.0019378662,"c":105432764648.8346099854,"v":455762.6848288988,"t":1717963200}
+{"o":105432764648.8346099854,"h":105831406109.5071716309,"l":105284563123.2002716064,"c":105695796895.8393859863,"v":451286.0045987417,"t":1717966800}
+{"o":105695796895.8393859863,"h":106017071347.0507049561,"l":105513609943.2322387695,"c":105737820628.2354431152,"v":387901.5244268168,"t":1717970400}
+{"o":105737820628.2354431152,"h":105895006338.7950592041,"l":105632455975.9839019775,"c":105842387615.8143920898,"v":284457.6655864515,"t":1717974000}
+{"o":105842387615.8143920898,"h":105919621967.8463287354,"l":104874027049.5572967529,"c":105207403110.1632995605,"v":449738.5816295976,"t":1717977600}
+{"o":105207403110.1632995605,"h":105619003365.0026245117,"l":104943382331.911239624,"c":105282190899.614440918,"v":322084.9938026667,"t":1717981200}
+{"o":105282190899.614440918,"h":105558277382.8688964844,"l":104948367245.0174560547,"c":105080632090.1977539062,"v":308026.0047837341,"t":1717984800}
+{"o":105080632090.1977539062,"h":105087743815.3455352783,"l":104227008314.1792907715,"c":104359848870.1341247559,"v":529350.9823568255,"t":1717988400}
+{"o":104359848870.1341247559,"h":104807719472.5637817383,"l":104021999323.4370727539,"c":104627417330.6047668457,"v":366585.3528806388,"t":1717992000}
+{"o":104627417330.6047668457,"h":104633201867.7433319092,"l":104004597420.235168457,"c":104361335956.6676483154,"v":338161.7290081184,"t":1717995600}
+{"o":104361335956.6676483154,"h":104484244734.5274047852,"l":103646145015.7088775635,"c":103937239618.3488922119,"v":406765.5533620637,"t":1717999200}
+{"o":103937239618.3488922119,"h":103987751885.5259552002,"l":102791324095.5699920654,"c":102890248638.284866333,"v":370848.0534931708,"t":1718002800}
+{"o":102890248638.284866333,"h":104317157576.44972229,"l":102847343465.9490356445,"c":104004344833.912109375,"v":387943.867774848,"t":1718006400}
+{"o":104004344833.912109375,"h":104585475181.5950622559,"l":103510254017.6874389648,"c":104500372494.2696533203,"v":324312.0964860486,"t":1718010000}
+{"o":104500372494.2696533203,"h":104565655937.8079681396,"l":104135646503.0891265869,"c":104318794199.8336181641,"v":355280.8700135963,"t":1718013600}
+{"o":104318794199.8336181641,"h":104402850386.7049255371,"l":103891922831.5750732422,"c":104070034424.2292785645,"v":391247.4620691318,"t":1718017200}
+{"o":104070034424.2292785645,"h":104109357328.0988922119,"l":103378833885.6981658936,"c":103458215778.6447906494,"v":396300.7140951355,"t":1718020800}
+{"o":103458215778.6447906494,"h":103919978249.1038208008,"l":102948407907.5876464844,"c":103727613525.9235229492,"v":559326.8056367654,"t":1718024400}
+{"o":103727613525.9235229492,"h":104435815523.1025695801,"l":103223464041.7141418457,"c":104346999365.1959838867,"v":526048.4762638322,"t":1718028000}
+{"o":104346999365.1959838867,"h":106533550897.31980896,"l":104285590092.4370574951,"c":106021299393.8271636963,"v":702161.8765885793,"t":1718031600}
+{"o":106021299393.8271636963,"h":106280868219.7472229004,"l":104997158224.9756011963,"c":105754277465.4206085205,"v":655330.4962839956,"t":1718035200}
+{"o":105754277465.4206085205,"h":106213980347.2350006104,"l":105332627897.5240631104,"c":106166918267.0998382568,"v":491406.7707491547,"t":1718038800}
+{"o":106166918267.0998382568,"h":106338183153.0312042236,"l":105187830916.3598632812,"c":105720290062.8132781982,"v":548415.3669727262,"t":1718042400}
+{"o":105720290062.8132781982,"h":105772185894.8146362305,"l":104490720668.6350097656,"c":104680850983.5426025391,"v":621146.2070396225,"t":1718046000}
+{"o":104680850983.5426025391,"h":104885868852.4772338867,"l":103812465277.0817260742,"c":104387901674.5138244629,"v":625510.74495716,"t":1718049600}
+{"o":104387901674.5138244629,"h":104674229642.7603912354,"l":103718000323.6714324951,"c":104134172497.9897918701,"v":562594.4724170119,"t":1718053200}
+{"o":104134172497.9897918701,"h":104205131999.4034576416,"l":103645667446.3283233643,"c":104008041462.1034240723,"v":474040.1409070277,"t":1718056800}
+{"o":104008041462.1034240723,"h":104067901586.2684936523,"l":103314983313.3137207031,"c":103819185423.8081207275,"v":414786.3623025777,"t":1718060400}
+{"o":103819185423.8081207275,"h":104224644056.581451416,"l":103425314849.7833862305,"c":103731173972.976272583,"v":456846.1859973595,"t":1718064000}
+{"o":103731173972.976272583,"h":104286753879.7634735107,"l":101373402548.4904327393,"c":102053414969.1382904053,"v":547480.6062374398,"t":1718067600}
+{"o":102053414969.1382904053,"h":103078800218.6748962402,"l":101144984318.4470672607,"c":102261253358.3053741455,"v":716389.0289658759,"t":1718071200}
+{"o":102261253358.3053741455,"h":102500707375.1284484863,"l":101541855261.9674987793,"c":101884404881.2775268555,"v":493070.8898239718,"t":1718074800}
+{"o":101884404881.2775268555,"h":101904132504.2703857422,"l":99633669200.9130249023,"c":100824533838.8348388672,"v":538673.3425047641,"t":1718078400}
+{"o":100824533838.8348388672,"h":100916650734.9977111816,"l":100228765881.5604400635,"c":100677405245.7424621582,"v":403649.5998593163,"t":1718082000}
+{"o":100677405245.7424621582,"h":101006208092.0482330322,"l":99568279029.0436859131,"c":100245799416.2048187256,"v":420727.7947575729,"t":1718085600}
+{"o":100245799416.2048187256,"h":100652591708.3754730225,"l":99586280822.6435546875,"c":100181195998.7701568604,"v":401870.6645383353,"t":1718089200}
+{"o":100181195998.7701568604,"h":100853562653.9907836914,"l":99870840375.3148345947,"c":100396145032.1078948975,"v":416816.5606472795,"t":1718092800}
+{"o":100396145032.1078948975,"h":100765174746.9159240723,"l":99714852633.6734466553,"c":100517109548.2654418945,"v":393150.7401133876,"t":1718096400}
+{"o":100517109548.2654418945,"h":101388672570.771270752,"l":100137922689.3017730713,"c":101013986410.7456970215,"v":422395.3190409805,"t":1718100000}
+{"o":101013986410.7456970215,"h":101041926490.0426483154,"l":100216687324.5790557861,"c":100321442346.6943511963,"v":508650.8406814756,"t":1718103600}
+{"o":100321442346.6943511963,"h":100815310137.0327606201,"l":100090446059.5279083252,"c":100335154901.2290039062,"v":522463.356879503,"t":1718107200}
+{"o":100335154901.2290039062,"h":100721500348.032119751,"l":98479200706.9452362061,"c":98660732241.8915710449,"v":716937.1095398084,"t":1718110800}
+{"o":98660732241.8915710449,"h":99682501710.1875,"l":98267053835.2178344727,"c":99159813161.0852508545,"v":662055.2366296494,"t":1718114400}
+{"o":99159813161.0852508545,"h":99478361850.6397399902,"l":95509435435.1177520752,"c":96344128164.224822998,"v":957436.4033287838,"t":1718118000}
+{"o":96344128164.224822998,"h":97654122007.7925720215,"l":95822923470.3822479248,"c":96410331187.7736968994,"v":674144.0172959341,"t":1718121600}
+{"o":96410331187.7736968994,"h":96982178677.3510284424,"l":94498626473.6836090088,"c":96391862498.6837005615,"v":542571.268078536,"t":1718125200}
+{"o":96391862498.6837005615,"h":97589467694.3859710693,"l":96113574113.2297668457,"c":97111109304.1156158447,"v":534652.9791634398,"t":1718128800}
+{"o":97111109304.1156158447,"h":97827122516.9788208008,"l":96512101251.6853942871,"c":97418623451.1481323242,"v":575636.32722043,"t":1718132400}
+{"o":97418623451.1481323242,"h":97497422473.9132232666,"l":96718008186.2220001221,"c":96839854615.570892334,"v":513617.6651622719,"t":1718136000}
+{"o":96839854615.570892334,"h":97735163742.7227935791,"l":96802939478.6682739258,"c":97547533173.5906066895,"v":657423.1418874984,"t":1718139600}
+{"o":97547533173.5906066895,"h":98001141552.5251159668,"l":97207394315.657409668,"c":97638827635.1278076172,"v":439968.681180168,"t":1718143200}
+{"o":97638827635.1278076172,"h":104691154039.2479858398,"l":97227384852.552230835,"c":104034697358.87940979,"v":520830.8505385315,"t":1718146800}
+{"o":104034697358.87940979,"h":104264124035.3709716797,"l":102546281241.6725463867,"c":103260354809.4403533936,"v":640373.5611638509,"t":1718150400}
+{"o":103260354809.4403533936,"h":103533545296.1014556885,"l":100558620275.8299102783,"c":102544564244.6855163574,"v":678601.2171923148,"t":1718154000}
+{"o":102544564244.6855163574,"h":104206584027.722442627,"l":102035439949.51222229,"c":104060439220.6569671631,"v":508610.1717359883,"t":1718157600}
+{"o":104060439220.6569671631,"h":104495602249.4176940918,"l":103011526553.9595947266,"c":104270420308.5730285645,"v":394288.3132691946,"t":1718161200}
+{"o":104270420308.5730285645,"h":105870018409.6348266602,"l":104200121615.7023162842,"c":105397120653.3209838867,"v":450093.3151193014,"t":1718164800}
+{"o":105397120653.3209838867,"h":105456878294.1428833008,"l":104541326658.132232666,"c":104596214489.4611663818,"v":379140.4929356507,"t":1718168400}
+{"o":104596214489.4611663818,"h":105640159849.8040313721,"l":104591625680.8412322998,"c":105092532470.6679840088,"v":354472.9675119897,"t":1718172000}
+{"o":105092532470.6679840088,"h":105863104167.9406585693,"l":105024353256.266784668,"c":105743733649.8054656982,"v":334191.4553080142,"t":1718175600}
+{"o":105743733649.8054656982,"h":106147882091.2232818604,"l":105323967574.8496551514,"c":105414926849.5990600586,"v":288073.4032793865,"t":1718179200}
+{"o":105414926849.5990600586,"h":106393354188.9201660156,"l":105223165529.3398132324,"c":106049211943.7259216309,"v":396806.9277756051,"t":1718182800}
+{"o":106049211943.7259216309,"h":107075160429.5078125,"l":106049211943.7259216309,"c":106430863162.7082977295,"v":488215.7829427308,"t":1718186400}
+{"o":106430863162.7082977295,"h":106641910249.9865112305,"l":105693915890.0277252197,"c":105736831577.2806396484,"v":447782.0864959827,"t":1718190000}
+{"o":105736831577.2806396484,"h":111146342608.676071167,"l":105664801103.3263244629,"c":110679828612.2640838623,"v":928599.8933828353,"t":1718193600}
+{"o":110679828612.2640838623,"h":112705789834.6841125488,"l":110298884451.2696685791,"c":110980613029.9454803467,"v":783030.0898805506,"t":1718197200}
+{"o":110980613029.9454803467,"h":112012220293.3281555176,"l":110555711577.0264282227,"c":111552375248.2861633301,"v":659233.7940659029,"t":1718200800}
+{"o":111552375248.2861633301,"h":111682496665.6503753662,"l":109902065420.6971893311,"c":110657235964.6880950928,"v":620388.8692339465,"t":1718204400}
+{"o":110657235964.6880950928,"h":111314093826.734375,"l":109997348531.6994628906,"c":110654315264.0229644775,"v":627700.3030637422,"t":1718208000}
+{"o":110654315264.0229644775,"h":111412599036.907913208,"l":110246058186.3196258545,"c":111160515213.5311126709,"v":659414.0222491099,"t":1718211600}
+{"o":111160515213.5311126709,"h":111220467664.337310791,"l":108308397475.1212310791,"c":108675215799.5332794189,"v":1055383.573926958,"t":1718215200}
+{"o":108675215799.5332794189,"h":110282730714.3405761719,"l":105151991411.7869720459,"c":106777442961.2540283203,"v":1061495.8783105216,"t":1718218800}
+{"o":106777442961.2540283203,"h":108150560166.5245513916,"l":101850195597.7906036377,"c":103645427899.916519165,"v":659108.5820328888,"t":1718222400}
+{"o":103645427899.916519165,"h":104168419918.4990692139,"l":103347465202.9229888916,"c":103854039023.0750732422,"v":597308.2228661822,"t":1718226000}
+{"o":103854039023.0750732422,"h":104126798972.2165374756,"l":103545077535.0766296387,"c":104049034086.3632049561,"v":474912.8034939669,"t":1718229600}
+{"o":104049034086.3632049561,"h":104092346899.5539855957,"l":103230470116.9167327881,"c":103820041690.6880950928,"v":431132.4463939109,"t":1718233200}
+{"o":103820041690.6880950928,"h":103820041690.6880950928,"l":102357588488.0897216797,"c":103441649939.4622344971,"v":434051.7009073852,"t":1718236800}
+{"o":103441649939.4622344971,"h":103952371979.1557617188,"l":102196249770.7884368896,"c":102288321443.8863525391,"v":451947.2525936241,"t":1718240400}
+{"o":102288321443.8863525391,"h":102804309184.4495697021,"l":100579011348.3565826416,"c":101550348958.2933807373,"v":528324.6476945952,"t":1718244000}
+{"o":101550348958.2933807373,"h":101555692122.8356933594,"l":100026316494.9972381592,"c":101341603622.7783508301,"v":711082.005136314,"t":1718247600}
+{"o":101341603622.7783508301,"h":102252001785.543762207,"l":101140282346.988494873,"c":101732011310.6575622559,"v":430122.893293756,"t":1718251200}
+{"o":101732011310.6575622559,"h":102101151825.7034454346,"l":101710649874.3959197998,"c":101925483273.7749023438,"v":425895.9664005161,"t":1718254800}
+{"o":101925483273.7749023438,"h":102047236613.9748687744,"l":100338394553.8866882324,"c":101302609205.5690917969,"v":823229.302637103,"t":1718258400}
+{"o":101302609205.5690917969,"h":101824301611.6371917725,"l":100000618375.431427002,"c":101771950160.8811798096,"v":591801.4022756175,"t":1718262000}
+{"o":101771950160.8811798096,"h":101995171496.0273284912,"l":101404710583.9818115234,"c":101616161976.6308441162,"v":430789.7097169713,"t":1718265600}
+{"o":101616161976.6308441162,"h":101675816299.1529083252,"l":100061259772.5789489746,"c":101077870420.7361297607,"v":456534.8624592729,"t":1718269200}
+{"o":101077870420.7361297607,"h":105140789215.7293243408,"l":100380942337.7373504639,"c":104805702965.6967468262,"v":452516.0250752283,"t":1718272800}
+{"o":104805702965.6967468262,"h":105007898269.9732208252,"l":103110820210.826965332,"c":103414368539.1320953369,"v":418203.43501603,"t":1718276400}
+{"o":103414368539.1320953369,"h":105114752777.7272796631,"l":103257204671.4635620117,"c":103668290882.956741333,"v":637278.5802218659,"t":1718280000}
+{"o":103668290882.956741333,"h":104932062378.2260284424,"l":103166744694.2213745117,"c":103763875117.0589904785,"v":617770.478950717,"t":1718283600}
+{"o":103763875117.0589904785,"h":103985010774.2975921631,"l":101492177965.3805236816,"c":103098705020.5325927734,"v":746101.10492288,"t":1718287200}
+{"o":103098705020.5325927734,"h":105894441029.4906616211,"l":100993364004.5193786621,"c":104116650745.0816040039,"v":848268.7057699562,"t":1718290800}
+{"o":104116650745.0816040039,"h":104902167033.7732543945,"l":103356089493.3078460693,"c":104654211929.5684356689,"v":796958.6137047173,"t":1718294400}
+{"o":104654211929.5684356689,"h":105418444539.5865325928,"l":104144855757.4664154053,"c":105369994722.5982971191,"v":535838.5439901659,"t":1718298000}
+{"o":105369994722.5982971191,"h":105806996406.9227905273,"l":104365864078.7460327148,"c":105534794840.4594726562,"v":456520.9042067722,"t":1718301600}
+{"o":105534794840.4594726562,"h":105583330580.6479949951,"l":104206463230.1986694336,"c":104764607767.7519683838,"v":526928.2864123754,"t":1718305200}
+{"o":104764607767.7519683838,"h":105132352310.3230895996,"l":104006829010.7213592529,"c":104355981139.3652038574,"v":580065.4941765735,"t":1718308800}
+{"o":104355981139.3652038574,"h":104959264648.1939239502,"l":102346150587.6465911865,"c":104950361907.4788513184,"v":453832.9639756206,"t":1718312400}
+{"o":104950361907.4788513184,"h":105207096082.2360534668,"l":104095073673.9351806641,"c":105056857288.9326782227,"v":422046.7730505,"t":1718316000}
+{"o":105056857288.9326782227,"h":105056857288.9326782227,"l":104124389986.1124267578,"c":104398734753.2249603271,"v":341636.3199564346,"t":1718319600}
+{"o":104398734753.2249603271,"h":105080918523.7468414307,"l":103755176584.5800018311,"c":104282400058.5257720947,"v":484034.2261700728,"t":1718323200}
+{"o":104282400058.5257720947,"h":104946041492.9324188232,"l":102685601699.6002502441,"c":104935729251.1471099854,"v":523414.3363049355,"t":1718326800}
+{"o":104935729251.1471099854,"h":105276298222.9246368408,"l":104471798613.4884185791,"c":104988480583.55809021,"v":406517.3949274268,"t":1718330400}
+{"o":104988480583.55809021,"h":105103508343.7947998047,"l":104118223674.2986602783,"c":104541337159.5523986816,"v":414207.914060939,"t":1718334000}
+{"o":104541337159.5523986816,"h":104978633512.8079223633,"l":104187739285.782623291,"c":104239559883.1756439209,"v":391583.3808948586,"t":1718337600}
+{"o":104239559883.1756439209,"h":105671699123.2792510986,"l":104044900222.0436096191,"c":105374703777.5279541016,"v":454056.5399055462,"t":1718341200}
+{"o":105374703777.5279541016,"h":105485034914.5999298096,"l":104203945316.2661743164,"c":104842905286.923538208,"v":353372.3391175678,"t":1718344800}
+{"o":104842905286.923538208,"h":105039528943.2174835205,"l":104192961662.8866424561,"c":104638037544.6494903564,"v":328546.7162484227,"t":1718348400}
+{"o":104638037544.6494903564,"h":105553382485.434387207,"l":104464752969.9039001465,"c":105213330384.4988250732,"v":363216.9703337303,"t":1718352000}
+{"o":105213330384.4988250732,"h":105215851824.2920379639,"l":103042041584.7816772461,"c":103563392317.7117614746,"v":342527.0809909964,"t":1718355600}
+{"o":103563392317.7117614746,"h":103996051826.383392334,"l":103343516846.3827667236,"c":103608266503.9092559814,"v":328468.9031575348,"t":1718359200}
+{"o":103608266503.9092559814,"h":103912916744.9560546875,"l":103055663269.580078125,"c":103765350833.9444122314,"v":369824.7454739177,"t":1718362800}
+{"o":103765350833.9444122314,"h":104425807732.8065032959,"l":103581372215.9589538574,"c":103897823243.1444396973,"v":474972.1586510743,"t":1718366400}
+{"o":103897823243.1444396973,"h":104207672859.2558898926,"l":103504088234.5601654053,"c":103657538762.9208068848,"v":463961.1559264541,"t":1718370000}
+{"o":103657538762.9208068848,"h":104598921506.3853607178,"l":100737222072.7298126221,"c":102485454654.3710632324,"v":633571.6298696701,"t":1718373600}
+{"o":102485454654.3710632324,"h":103042815870.6530303955,"l":100280623098.7861328125,"c":101610501888.703994751,"v":668720.793519525,"t":1718377200}
+{"o":101610501888.703994751,"h":101796672965.7365570068,"l":97307636100.3874511719,"c":99972805847.6495819092,"v":1130373.8071625161,"t":1718380800}
+{"o":99972805847.6495819092,"h":100845551369.3856048584,"l":98593115274.6389007568,"c":100085248668.6292572021,"v":671232.5560171433,"t":1718384400}
+{"o":100085248668.6292572021,"h":100172524666.4922943115,"l":98548488315.507598877,"c":99930789340.4615936279,"v":594424.3211192269,"t":1718388000}
+{"o":99930789340.4615936279,"h":100728160441.7991485596,"l":98649339418.8933105469,"c":100185061054.6020965576,"v":595987.4963100305,"t":1718391600}
+{"o":100185061054.6020965576,"h":101094836232.1907653809,"l":100071107319.965133667,"c":100260546664.7409667969,"v":451088.097551989,"t":1718395200}
+{"o":100260546664.7409667969,"h":102615521596.8598480225,"l":99989691128.7182159424,"c":101800037695.837677002,"v":633282.9813328028,"t":1718398800}
+{"o":101800037695.837677002,"h":101919392327.806427002,"l":100496026331.2808990479,"c":101270331719.6068725586,"v":610059.5177321956,"t":1718402400}
+{"o":101270331719.6068725586,"h":103983100058.1843261719,"l":100826300946.7626190186,"c":103546752531.2061462402,"v":390736.0761231264,"t":1718406000}
+{"o":103546752531.2061462402,"h":104276495148.1549224854,"l":103468669211.5295562744,"c":103921965965.3575592041,"v":392020.7305427605,"t":1718409600}
+{"o":103921965965.3575592041,"h":104596111963.6970214844,"l":103681184672.0643615723,"c":103751265577.1154022217,"v":361678.9439480448,"t":1718413200}
+{"o":103751265577.1154022217,"h":104227317928.7342681885,"l":103496435866.5453796387,"c":104075916204.2747955322,"v":310532.730022668,"t":1718416800}
+{"o":104075916204.2747955322,"h":104904968756.1130523682,"l":104036195289.8443450928,"c":104866623579.9577484131,"v":321259.9534164051,"t":1718420400}
+{"o":104866623579.9577484131,"h":105072399748.8012390137,"l":104333590739.4659118652,"c":104772887699.4004669189,"v":336553.783770663,"t":1718424000}
+{"o":104772887699.4004669189,"h":105354209892.3277282715,"l":104718311446.0392608643,"c":104880872975.8455352783,"v":311358.9719210279,"t":1718427600}
+{"o":104880872975.8455352783,"h":105294963113.5292510986,"l":104232039005.9792785645,"c":104388441171.0201873779,"v":330483.8752473415,"t":1718431200}
+{"o":104388441171.0201873779,"h":104829494414.5664215088,"l":103969275542.2899017334,"c":104073253884.7576599121,"v":342889.8455441703,"t":1718434800}
+{"o":104073253884.7576599121,"h":104523359942.9945373535,"l":103844214858.9960632324,"c":104192797460.708770752,"v":287546.9218884793,"t":1718438400}
+{"o":104192797460.708770752,"h":104470531323.3497314453,"l":103642800717.6804351807,"c":103880864851.7411499023,"v":328225.356630631,"t":1718442000}
+{"o":103880864851.7411499023,"h":104311246748.5989227295,"l":103527995400.9251861572,"c":104215548644.5079345703,"v":282833.6891225043,"t":1718445600}
+{"o":104215548644.5079345703,"h":104672310768.6354675293,"l":104078973609.080368042,"c":104597244177.4634246826,"v":315028.680877405,"t":1718449200}
+{"o":104597244177.4634246826,"h":104823311258.1307373047,"l":104249810621.995513916,"c":104714122560.419342041,"v":315938.2353623886,"t":1718452800}
+{"o":104714122560.419342041,"h":104926732875.9211578369,"l":104287500648.3873443604,"c":104868170274.3869018555,"v":361308.403584559,"t":1718456400}
+{"o":104868170274.3869018555,"h":104942298894.4682922363,"l":104414681530.5914611816,"c":104538443361.793258667,"v":463621.600468357,"t":1718460000}
+{"o":104538443361.793258667,"h":105394759839.9289550781,"l":104451519653.5707092285,"c":105106025883.6159973145,"v":460379.3915944708,"t":1718463600}
+{"o":105106025883.6159973145,"h":105570327217.9141387939,"l":105001307726.9988098145,"c":105114670077.7936248779,"v":397038.8527673784,"t":1718467200}
+{"o":105114670077.7936248779,"h":105412175373.0845031738,"l":103784149695.0052185059,"c":104265349579.7579040527,"v":403633.2691789943,"t":1718470800}
+{"o":104265349579.7579040527,"h":104268306797.6403656006,"l":103604101307.6022186279,"c":103750805314.1950531006,"v":419920.6062117675,"t":1718474400}
+{"o":103750805314.1950531006,"h":104001004133.9863586426,"l":103247726008.1560211182,"c":103627813706.129989624,"v":390258.9248717502,"t":1718478000}
+{"o":103627813706.129989624,"h":103846935906.5323181152,"l":103086259445.490020752,"c":103384685378.1707305908,"v":383904.5405262877,"t":1718481600}
+{"o":103384685378.1707305908,"h":104267710483.9429016113,"l":103306254371.4283905029,"c":104096408705.479019165,"v":332549.24489652,"t":1718485200}
+{"o":104096408705.479019165,"h":104209241654.3266601562,"l":103737475108.6572418213,"c":104165482515.3522491455,"v":328598.7599653288,"t":1718488800}
+{"o":104165482515.3522491455,"h":104346587582.0111846924,"l":104018326521.1238861084,"c":104220171234.4953765869,"v":313341.0127358511,"t":1718492400}
+{"o":104220171234.4953765869,"h":104320202409.3226318359,"l":103597333025.8021087646,"c":103628115295.4267425537,"v":316503.1647305674,"t":1718496000}
+{"o":103628115295.4267425537,"h":103967046012.8218078613,"l":103340587922.8967895508,"c":103643278344.686706543,"v":355077.7777561268,"t":1718499600}
+{"o":103643278344.686706543,"h":103651555569.0908508301,"l":103310790317.737487793,"c":103369698358.6495513916,"v":310276.7406682954,"t":1718503200}
+{"o":103369698358.6495513916,"h":103561678966.7959289551,"l":103069650837.9989776611,"c":103134266688.2170715332,"v":293935.3480366998,"t":1718506800}
+{"o":103134266688.2170715332,"h":103207578725.6215515137,"l":102534590600.8553619385,"c":102550744946.7016296387,"v":365132.4654591142,"t":1718510400}
+{"o":102550744946.7016296387,"h":103489942987.3289794922,"l":102498657823.5271453857,"c":103448361010.896774292,"v":360894.1232037348,"t":1718514000}
+{"o":103448361010.896774292,"h":103835552259.2588653564,"l":103217867564.2584228516,"c":103712687943.3112030029,"v":383228.0508862322,"t":1718517600}
+{"o":103712687943.3112030029,"h":104050417222.7293548584,"l":103460342489.5083312988,"c":103515936011.8213806152,"v":333708.672471498,"t":1718521200}
+{"o":103515936011.8213806152,"h":104483284579.1657562256,"l":103143527754.9602661133,"c":103824557271.150604248,"v":293593.8911392797,"t":1718524800}
+{"o":103824557271.150604248,"h":104263318704.2429199219,"l":103621746154.4273986816,"c":104260760227.4613189697,"v":389905.8075164608,"t":1718528400}
+{"o":104260760227.4613189697,"h":104959065199.9378967285,"l":104020519211.5995178223,"c":104747602368.4262542725,"v":412736.2558455251,"t":1718532000}
+{"o":104747602368.4262542725,"h":104845474732.7459716797,"l":104383338270.9340362549,"c":104440532101.3644104004,"v":322047.1766898753,"t":1718535600}
+{"o":104440532101.3644104004,"h":104780924935.5558166504,"l":104277085716.48097229,"c":104515902405.4361114502,"v":367988.4710814309,"t":1718539200}
+{"o":104515902405.4361114502,"h":105176654943.8251190186,"l":104470150484.546081543,"c":105088505003.9605712891,"v":477020.9237291515,"t":1718542800}
+{"o":105088505003.9605712891,"h":105802621168.8252868652,"l":104888905642.3496398926,"c":105411952737.2903137207,"v":462969.0075910983,"t":1718546400}
+{"o":105411952737.2903137207,"h":107162656802.5027313232,"l":105376201286.8516387939,"c":107022805015.8548431396,"v":417034.8980686435,"t":1718550000}
+{"o":107022805015.8548431396,"h":107535235427.3543548584,"l":106558219369.8145446777,"c":106815736775.3014678955,"v":409257.3112076503,"t":1718553600}
+{"o":106815736775.3014678955,"h":107306664437.7813873291,"l":106427626108.5107574463,"c":106575589362.1829681396,"v":372409.3057904909,"t":1718557200}
+{"o":106575589362.1829681396,"h":107006255415.7404785156,"l":106275421781.6922912598,"c":106893465664.1732940674,"v":368548.0967697001,"t":1718560800}
+{"o":106893465664.1732940674,"h":107331303111.620223999,"l":106779462629.196762085,"c":107112353395.3079681396,"v":452844.1915710998,"t":1718564400}
+{"o":107112353395.3079681396,"h":107556368492.2098693848,"l":106882797692.4895172119,"c":107288368098.9539337158,"v":329142.8556307932,"t":1718568000}
+{"o":107288368098.9539337158,"h":107704041231.2815246582,"l":107102361298.4000396729,"c":107508776249.7161407471,"v":332319.160127226,"t":1718571600}
+{"o":107508776249.7161407471,"h":108861643536.0629119873,"l":107470528056.329788208,"c":108355545621.2715301514,"v":448914.6572977541,"t":1718575200}
+{"o":108355545621.2715301514,"h":109016761648.7852020264,"l":108207002187.9826660156,"c":108995304269.9506530762,"v":325849.5833573095,"t":1718578800}
+{"o":108995304269.9506530762,"h":109343127347.6018981934,"l":108334660042.4031677246,"c":108416844340.3338775635,"v":382420.8519064143,"t":1718582400}
+{"o":108416844340.3338775635,"h":108520821499.8006439209,"l":107025343723.7890777588,"c":107307805904.9886779785,"v":403048.707056792,"t":1718586000}
+{"o":107307805904.9886779785,"h":107385506568.8857421875,"l":106432409649.1325836182,"c":107050297297.8902282715,"v":421168.4256828678,"t":1718589600}
+{"o":107050297297.8902282715,"h":107077549920.7692718506,"l":106006526287.3528900146,"c":106105672586.0309906006,"v":373130.0419513053,"t":1718593200}
+{"o":106105672586.0309906006,"h":106999761548.7473907471,"l":105548718216.3226776123,"c":106959698413.832611084,"v":348146.0638041,"t":1718596800}
+{"o":106959698413.832611084,"h":107480134878.22215271,"l":106238619221.2628936768,"c":106560632474.9560699463,"v":378403.8100128283,"t":1718600400}
+{"o":106560632474.9560699463,"h":106634727087.2863616943,"l":105294951908.1654663086,"c":105484130381.4795227051,"v":461786.7322636967,"t":1718604000}
+{"o":105484130381.4795227051,"h":106299809887.7070617676,"l":105030276275.1582946777,"c":105607885162.7133331299,"v":490862.2715213429,"t":1718607600}
+{"o":105607885162.7133331299,"h":106106351183.6264953613,"l":104616264128.6096343994,"c":105100361206.7718811035,"v":476817.3654520254,"t":1718611200}
+{"o":105100361206.7718811035,"h":105772460710.2944793701,"l":103818678564.273147583,"c":104064271276.6913909912,"v":503354.8303109842,"t":1718614800}
+{"o":104064271276.6913909912,"h":104198128230.4513549805,"l":102096881868.2830200195,"c":103201839661.5906219482,"v":566800.8317755818,"t":1718618400}
+{"o":103201839661.5906219482,"h":104418426931.0769348145,"l":103066583267.3791046143,"c":103740632019.3396759033,"v":556883.2177773905,"t":1718622000}
+{"o":103740632019.3396759033,"h":104628556222.7966003418,"l":102207984580.7951507568,"c":103895426844.3386230469,"v":597253.0633667898,"t":1718625600}
+{"o":103895426844.3386230469,"h":104444121551.186050415,"l":102936266125.0881958008,"c":103331974991.7222595215,"v":570355.9672296119,"t":1718629200}
+{"o":103331974991.7222595215,"h":104961579594.8513183594,"l":103249278804.0998687744,"c":104087617602.8626098633,"v":639322.1340560627,"t":1718632800}
+{"o":104087617602.8626098633,"h":104471774775.9746246338,"l":101204406959.1147613525,"c":102455151705.894744873,"v":698711.7436434363,"t":1718636400}
+{"o":102455151705.894744873,"h":104436463015.7614898682,"l":101077441457.5736236572,"c":103977773463.4287567139,"v":735494.754870019,"t":1718640000}
+{"o":103977773463.4287567139,"h":105222656533.7361450195,"l":103619907560.0319519043,"c":104615494793.09324646,"v":634039.173577403,"t":1718643600}
+{"o":104615494793.09324646,"h":106144607124.7565155029,"l":104558968218.9386291504,"c":105852792443.3337554932,"v":719287.8975947836,"t":1718647200}
+{"o":105852792443.3337554932,"h":105898137564.5399475098,"l":104352154644.2112426758,"c":104504298518.7512969971,"v":620361.7092359615,"t":1718650800}
+{"o":104504298518.7512969971,"h":105727825404.2852172852,"l":102843753976.9825744629,"c":104528223605.3004455566,"v":713346.9534347095,"t":1718654400}
+{"o":104528223605.3004455566,"h":105147105830.729675293,"l":103482605774.4638214111,"c":104655255115.3599853516,"v":693196.5950430754,"t":1718658000}
+{"o":104655255115.3599853516,"h":105278108850.8913879395,"l":104324826973.3163604736,"c":105166299177.9119262695,"v":830898.5381603579,"t":1718661600}
+{"o":105166299177.9119262695,"h":105449833713.3029632568,"l":104477440634.356552124,"c":104802618873.9278564453,"v":1263993.5591037269,"t":1718665200}
+{"o":104802618873.9278564453,"h":105161479058.3395690918,"l":102442767529.223449707,"c":103468878129.954284668,"v":1144319.8459864238,"t":1718668800}
+{"o":103468878129.954284668,"h":103830989357.5446472168,"l":93987969660.7523345947,"c":97021902558.893951416,"v":1455313.7273302439,"t":1718672400}
+{"o":97021902558.893951416,"h":99344739844.8370819092,"l":95680186342.2069549561,"c":98617830106.029800415,"v":1245016.4570462571,"t":1718676000}
+{"o":98617830106.029800415,"h":99432218577.4362487793,"l":97889256248.90965271,"c":99283508649.3705291748,"v":959247.6677068527,"t":1718679600}
+{"o":99283508649.3705291748,"h":100431963239.3202362061,"l":98602885968.1893920898,"c":100038340145.1779937744,"v":1203322.591119081,"t":1718683200}
+{"o":100038340145.1779937744,"h":100895388400.3453216553,"l":99750713686.6918640137,"c":99877923780.813873291,"v":920870.1694740301,"t":1718686800}
+{"o":99877923780.813873291,"h":100354567133.065322876,"l":99135731338.0595550537,"c":99568236884.0032653809,"v":635524.5989687541,"t":1718690400}
+{"o":99568236884.0032653809,"h":100264928025.9984893799,"l":99490876628.5153045654,"c":100042229652.077331543,"v":618537.9532454311,"t":1718694000}
+{"o":100042229652.077331543,"h":101610791284.7378845215,"l":99865510109.7232971191,"c":101388473776.9371948242,"v":686271.554101489,"t":1718697600}
+{"o":101388473776.9371948242,"h":101533580223.6762542725,"l":100368090730.46824646,"c":100469168463.089263916,"v":476035.3700702289,"t":1718701200}
+{"o":100469168463.089263916,"h":101280230230.7883300781,"l":100095121814.1697998047,"c":100717732717.8932647705,"v":477139.1903533334,"t":1718704800}
+{"o":100717732717.8932647705,"h":100952562635.354309082,"l":99220203685.8447875977,"c":100323051239.7718811035,"v":653385.8939488895,"t":1718708400}
+{"o":100323051239.7718811035,"h":100669743148.2425231934,"l":98960259755.9869384766,"c":99497534346.2875518799,"v":733860.4243297086,"t":1718712000}
+{"o":99497534346.2875518799,"h":99685100760.4072265625,"l":97175654308.0977020264,"c":98177690953.457244873,"v":855188.8952798558,"t":1718715600}
+{"o":98177690953.457244873,"h":104823786587.203994751,"l":97137528961.3759765625,"c":102704400106.6363067627,"v":1060238.4058355996,"t":1718719200}
+{"o":102704400106.6363067627,"h":104062601483.1684875488,"l":101867137176.6709289551,"c":103359022404.4773406982,"v":752309.5276285748,"t":1718722800}
+{"o":103359022404.4773406982,"h":103472545940.7055664062,"l":101222567858.6051635742,"c":102393237721.5862884521,"v":783053.2613498212,"t":1718726400}
+{"o":102393237721.5862884521,"h":102814780390.9404602051,"l":100833919355.1550140381,"c":100887501210.903717041,"v":791170.6876766019,"t":1718730000}
+{"o":100887501210.903717041,"h":102090004158.9683227539,"l":100115942659.3810577393,"c":100572006121.1475982666,"v":955943.516010342,"t":1718733600}
+{"o":100572006121.1475982666,"h":101075558662.8334503174,"l":99031119930.5023193359,"c":100998754856.9071655273,"v":1021553.5805818083,"t":1718737200}
+{"o":100998754856.9071655273,"h":104093024384.9974975586,"l":100087203738.0654144287,"c":103852605955.7889251709,"v":966632.9438722614,"t":1718740800}
+{"o":103852605955.7889251709,"h":105299625734.626449585,"l":103584887666.1243591309,"c":104728188479.7672271729,"v":804933.5652946697,"t":1718744400}
+{"o":104728188479.7672271729,"h":104791156431.0170898438,"l":103610677424.9385223389,"c":104582234102.475769043,"v":623009.4303330944,"t":1718748000}
+{"o":104582234102.475769043,"h":104660856805.1201019287,"l":103767636591.7640686035,"c":104447300054.6535797119,"v":523603.1392736156,"t":1718751600}
+{"o":104447300054.6535797119,"h":105125642435.4856872559,"l":103448347172.7015380859,"c":104890391651.220703125,"v":851349.3700426979,"t":1718755200}
+{"o":104890391651.220703125,"h":106905172088.4930725098,"l":104234918561.1790313721,"c":104875467274.7493438721,"v":1044756.0053634559,"t":1718758800}
+{"o":104875467274.7493438721,"h":106628142334.5717315674,"l":104832556782.2375793457,"c":105726957165.6776885986,"v":726335.4395438358,"t":1718762400}
+{"o":105726957165.6776885986,"h":107629556050.8201446533,"l":105606827682.8206176758,"c":106565023621.3990631104,"v":712285.0707198197,"t":1718766000}
+{"o":106565023621.3990631104,"h":107388450119.6591339111,"l":106309792610.7028656006,"c":106941855280.6617279053,"v":505820.7495425405,"t":1718769600}
+{"o":106941855280.6617279053,"h":107279598596.0792541504,"l":105959409991.8266448975,"c":106429529566.4063568115,"v":462173.4227424977,"t":1718773200}
+{"o":106429529566.4063568115,"h":107842894185.1986846924,"l":106203100101.8475799561,"c":107650570168.3226776123,"v":478705.8173278506,"t":1718776800}
+{"o":107650570168.3226776123,"h":107858363614.3990936279,"l":106278509139.7599639893,"c":106428080457.2561950684,"v":412127.7741723481,"t":1718780400}
+{"o":106428080457.2561950684,"h":106613742020.7532501221,"l":105288533052.4976654053,"c":105462187815.6052398682,"v":375312.0953068068,"t":1718784000}
+{"o":105462187815.6052398682,"h":105872067448.8822174072,"l":104718943603.6676483154,"c":105287043116.0671539307,"v":425268.0135228529,"t":1718787600}
+{"o":105287043116.0671539307,"h":105972420880.7370147705,"l":104762277860.7889251709,"c":105922534914.1390533447,"v":408228.8013839965,"t":1718791200}
+{"o":105922534914.1390533447,"h":106086434679.5001373291,"l":104077284392.5687103271,"c":104854785653.164642334,"v":465443.9501931133,"t":1718794800}
+{"o":104854785653.164642334,"h":105596280484.4434814453,"l":104364593180.7894287109,"c":105252826895.3700256348,"v":503396.1399329287,"t":1718798400}
+{"o":105252826895.3700256348,"h":105481170897.6414794922,"l":104473384271.7868652344,"c":104473384271.7868652344,"v":494518.9430948533,"t":1718802000}
+{"o":104473384271.7868652344,"h":104562220411.8748016357,"l":102987178447.2254333496,"c":103686761300.4916687012,"v":692863.1074394278,"t":1718805600}
+{"o":103686761300.4916687012,"h":104253233268.5801696777,"l":103461911693.7885742188,"c":104072299494.9267883301,"v":576428.503609083,"t":1718809200}
+{"o":104072299494.9267883301,"h":104579971964.4932250977,"l":103381023715.971282959,"c":104093020880.0666809082,"v":577436.1919188334,"t":1718812800}
+{"o":104093020880.0666809082,"h":105856946591.2622680664,"l":103911675979.9154815674,"c":104781059762.6468811035,"v":575685.0451259802,"t":1718816400}
+{"o":104781059762.6468811035,"h":105369554552.5308837891,"l":104459694537.3300170898,"c":104631343354.434677124,"v":570365.5879921335,"t":1718820000}
+{"o":104631343354.434677124,"h":104675074346.0503997803,"l":103063803566.1580200195,"c":103899010485.7827606201,"v":711618.8830868661,"t":1718823600}
+{"o":103899010485.7827606201,"h":104118738315.3153533936,"l":102461336037.6543884277,"c":102879537940.2511291504,"v":818038.4780104681,"t":1718827200}
+{"o":102879537940.2511291504,"h":103404757357.7713012695,"l":102359484533.2577362061,"c":103181790251.143157959,"v":726572.611599026,"t":1718830800}
+{"o":103181790251.143157959,"h":103438637097.3401794434,"l":102311019342.6644439697,"c":102414337230.0532684326,"v":550712.6674601582,"t":1718834400}
+{"o":102414337230.0532684326,"h":103249344808.4259338379,"l":102270887196.8557281494,"c":103058153403.0046081543,"v":742537.7379283872,"t":1718838000}
+{"o":103058153403.0046081543,"h":103479288038.0507659912,"l":102408282975.7875671387,"c":102827484324.2043304443,"v":702462.8645887438,"t":1718841600}
+{"o":102827484324.2043304443,"h":104354187663.2572784424,"l":102283199657.396194458,"c":102714486367.3516998291,"v":665485.3233646177,"t":1718845200}
+{"o":102714486367.3516998291,"h":102820269639.3303375244,"l":101701291701.1981506348,"c":102203582094.7980499268,"v":523972.4407418393,"t":1718848800}
+{"o":102203582094.7980499268,"h":102268298197.1123046875,"l":100782270584.8591003418,"c":101113744617.4370422363,"v":462634.6483037241,"t":1718852400}
+{"o":101113744617.4370422363,"h":102575113202.073928833,"l":100697426043.0527038574,"c":102054906468.340423584,"v":497668.2398616,"t":1718856000}
+{"o":102054906468.340423584,"h":103644268821.6306610107,"l":102051927560.6073608398,"c":103354491434.2247009277,"v":547253.350028254,"t":1718859600}
+{"o":103354491434.2247009277,"h":104137957346.8949584961,"l":102848659454.138092041,"c":103064044369.3384857178,"v":536326.1119048924,"t":1718863200}
+{"o":103064044369.3384857178,"h":104928937856.4463195801,"l":102899338914.695022583,"c":104178607619.0674285889,"v":593170.9387159455,"t":1718866800}
+{"o":104178607619.0674285889,"h":104665424418.6588897705,"l":103689283397.1988220215,"c":104665424418.6588897705,"v":500363.4681887181,"t":1718870400}
+{"o":104665424418.6588897705,"h":104917966783.067855835,"l":104238172743.3450775146,"c":104438530675.803817749,"v":554281.7381593672,"t":1718874000}
+{"o":104438530675.803817749,"h":106004132413.8914642334,"l":103975388687.8544921875,"c":105815555201.274810791,"v":606902.8089241495,"t":1718877600}
+{"o":105815555201.274810791,"h":107427687060.137588501,"l":105305577318.8538208008,"c":105871616572.2207946777,"v":660325.4434199677,"t":1718881200}
+{"o":105871616572.2207946777,"h":106511427959.1594390869,"l":105053104821.0188903809,"c":105078435500.2281646729,"v":636721.1833436682,"t":1718884800}
+{"o":105078435500.2281646729,"h":105608011030.4282531738,"l":102436321067.4514770508,"c":102598721051.5634918213,"v":714621.7099336551,"t":1718888400}
+{"o":102598721051.5634918213,"h":102685779318.2337493896,"l":100808223254.6825866699,"c":102215949917.9357757568,"v":890319.2829467211,"t":1718892000}
+{"o":102215949917.9357757568,"h":102491713687.5899047852,"l":101170269365.536819458,"c":101277323285.0374145508,"v":732763.6008185348,"t":1718895600}
+{"o":101277323285.0374145508,"h":101826765327.7688598633,"l":100252124028.0106506348,"c":101272058683.4544372559,"v":778566.522054116,"t":1718899200}
+{"o":101272058683.4544372559,"h":102537524885.3845214844,"l":100897855419.1850280762,"c":102345116550.0562896729,"v":710130.9560065056,"t":1718902800}
+{"o":102345116550.0562896729,"h":103244270892.5851898193,"l":101992011956.0331726074,"c":102036579385.2539520264,"v":751070.0531074601,"t":1718906400}
+{"o":102036579385.2539520264,"h":102275423900.0941009521,"l":101428617658.9401245117,"c":101963236302.6477050781,"v":599792.3404453034,"t":1718910000}
+{"o":101963236302.6477050781,"h":102262086941.7238464355,"l":101522868797.4710540771,"c":102016674788.0276489258,"v":699309.3111832642,"t":1718913600}
+{"o":102016674788.0276489258,"h":102543203944.7257995605,"l":101536999710.8332977295,"c":101617267031.3138275146,"v":480742.4872693023,"t":1718917200}
+{"o":101617267031.3138275146,"h":102189417643.4983978271,"l":101497272326.939163208,"c":101762001133.4135894775,"v":457056.1335925082,"t":1718920800}
+{"o":101762001133.4135894775,"h":102035991596.6552124023,"l":101347283079.2551574707,"c":101441986163.0527496338,"v":440148.2640492231,"t":1718924400}
+{"o":101441986163.0527496338,"h":105747491602.2689819336,"l":100473765850.129119873,"c":104298491827.1719512939,"v":561612.6419469021,"t":1718928000}
+{"o":104298491827.1719512939,"h":105461298045.339630127,"l":103928829288.983001709,"c":105279581930.5752868652,"v":546911.5877199897,"t":1718931600}
+{"o":105279581930.5752868652,"h":105710860549.7725372314,"l":104205295865.1174163818,"c":104305654187.6220703125,"v":420659.4853213294,"t":1718935200}
+{"o":104305654187.6220703125,"h":104372961949.8199005127,"l":103301065877.5446014404,"c":104016926111.7350921631,"v":491882.4545111312,"t":1718938800}
+{"o":104016926111.7350921631,"h":104503870153.5835266113,"l":103396236567.9117736816,"c":104352507085.7186431885,"v":480997.8888599278,"t":1718942400}
+{"o":104352507085.7186431885,"h":104443522322.1282653809,"l":103630245827.399887085,"c":104285088958.470489502,"v":414319.3753615487,"t":1718946000}
+{"o":104285088958.470489502,"h":104461154396.3650665283,"l":103540353573.1131439209,"c":103913944074.7545776367,"v":427807.6229562222,"t":1718949600}
+{"o":103913944074.7545776367,"h":104330905332.208114624,"l":102462432288.0676727295,"c":103043531294.0564422607,"v":437877.9012488991,"t":1718953200}
+{"o":103043531294.0564422607,"h":103408942885.0803222656,"l":101581020447.5363311768,"c":101999718490.1820220947,"v":578027.9554436402,"t":1718956800}
+{"o":101999718490.1820220947,"h":104036478513.983215332,"l":101852718750.1092071533,"c":103746694039.7382354736,"v":586162.6507610297,"t":1718960400}
+{"o":103746694039.7382354736,"h":104104308416.8706817627,"l":103245565136.9467773438,"c":103527708792.1471099854,"v":473740.9293246336,"t":1718964000}
+{"o":103527708792.1471099854,"h":104056014049.4153747559,"l":103176667048.3288269043,"c":103549430518.8544464111,"v":456356.5610069007,"t":1718967600}
+{"o":103549430518.8544464111,"h":103919317412.8192138672,"l":102364968962.1457214355,"c":102874026449.5466003418,"v":583847.4264004388,"t":1718971200}
+{"o":102874026449.5466003418,"h":105546788002.1081542969,"l":100796845719.9540405273,"c":104649555947.1800994873,"v":691174.8948804826,"t":1718974800}
+{"o":104649555947.1800994873,"h":107322353960.5117645264,"l":104166106766.7613372803,"c":106887148732.9986419678,"v":686777.9611370015,"t":1718978400}
+{"o":106887148732.9986419678,"h":107615409201.2211914062,"l":104963299863.1216278076,"c":105659716261.6712188721,"v":696780.1295879476,"t":1718982000}
+{"o":105659716261.6712188721,"h":105931234127.299331665,"l":104854413173.7533111572,"c":105268198962.6220245361,"v":504741.7139707824,"t":1718985600}
+{"o":105268198962.6220245361,"h":105406908296.2481994629,"l":103745166639.311050415,"c":103837707729.9604492188,"v":546991.7705366635,"t":1718989200}
+{"o":103837707729.9604492188,"h":106502894372.742477417,"l":103424238903.7090606689,"c":106445678526.399810791,"v":745649.4798288029,"t":1718992800}
+{"o":106445678526.399810791,"h":107690965005.34324646,"l":105759047878.8772125244,"c":106713775153.329864502,"v":586391.1847411123,"t":1718996400}
+{"o":106713775153.329864502,"h":108418944146.8867492676,"l":106638766366.4620056152,"c":107284166680.5531311035,"v":526733.267834801,"t":1719000000}
+{"o":107284166680.5531311035,"h":108117676732.0852508545,"l":106044051970.668258667,"c":107600152765.8409729004,"v":511084.5779442755,"t":1719003600}
+{"o":107600152765.8409729004,"h":108561734645.7430725098,"l":107104900721.8776855469,"c":108436298702.1620483398,"v":476468.0751924975,"t":1719007200}
+{"o":108436298702.1620483398,"h":108908809214.9020690918,"l":107548692501.6297302246,"c":108256897723.2289581299,"v":495108.2829781219,"t":1719010800}
+{"o":108256897723.2289581299,"h":108360379552.5217895508,"l":107015328505.5073699951,"c":107453818778.1095733643,"v":346107.5434436238,"t":1719014400}
+{"o":107453818778.1095733643,"h":107925358363.757232666,"l":107148023305.7720031738,"c":107530580969.6296081543,"v":310280.7557384344,"t":1719018000}
+{"o":107530580969.6296081543,"h":108821079407.4109039307,"l":107464557915.8443756104,"c":108561043314.5632324219,"v":339961.0151104587,"t":1719021600}
+{"o":108561043314.5632324219,"h":108851552270.9219055176,"l":107974111917.3453674316,"c":108692009931.4870605469,"v":356936.1438145908,"t":1719025200}
+{"o":108692009931.4870605469,"h":108870901825.8671722412,"l":108362026653.6075134277,"c":108736670766.6042175293,"v":357053.5185238914,"t":1719028800}
+{"o":108736670766.6042175293,"h":109472293244.071975708,"l":108548432165.0968780518,"c":109373159649.1878051758,"v":373566.0344913713,"t":1719032400}
+{"o":109373159649.1878051758,"h":110329863363.7765045166,"l":108786817355.3808746338,"c":108831843388.3139801025,"v":378637.9405437256,"t":1719036000}
+{"o":108831843388.3139801025,"h":109026159869.6828308105,"l":108203063272.8511505127,"c":108431608611.9593658447,"v":342989.0086840007,"t":1719039600}
+{"o":108431608611.9593658447,"h":108527354637.6989593506,"l":107590045174.8097229004,"c":107765058540.1116638184,"v":357779.6219246773,"t":1719043200}
+{"o":107765058540.1116638184,"h":108266571773.6573944092,"l":107528025154.2086791992,"c":108157812556.9417572021,"v":335225.8714462725,"t":1719046800}
+{"o":108157812556.9417572021,"h":108313428967.6238250732,"l":107705284245.7169342041,"c":107960871722.6273803711,"v":317749.7972583974,"t":1719050400}
+{"o":107960871722.6273803711,"h":108289517648.2940063477,"l":107590896786.1512908936,"c":108175620905.1947784424,"v":314611.6149943193,"t":1719054000}
+{"o":108175620905.1947784424,"h":108396709386.3134765625,"l":107942409689.1827545166,"c":107990703389.1865234375,"v":323864.9213633508,"t":1719057600}
+{"o":107990703389.1865234375,"h":108136288291.7729492188,"l":107636463066.8294525146,"c":107788562951.2304077148,"v":364104.3761681793,"t":1719061200}
+{"o":107788562951.2304077148,"h":108392984412.1702880859,"l":107788562951.2304077148,"c":108171262829.0239257812,"v":361825.9348575255,"t":1719064800}
+{"o":108171262829.0239257812,"h":108341073045.7721710205,"l":107739673580.3072662354,"c":107945776441.303817749,"v":495972.2596158684,"t":1719068400}
+{"o":107945776441.303817749,"h":108321125204.6308288574,"l":107743542827.4409790039,"c":108309075453.2998504639,"v":403156.2790727274,"t":1719072000}
+{"o":108309075453.2998504639,"h":108577374449.2425079346,"l":107742855170.625,"c":107798649355.7645874023,"v":353723.1121206234,"t":1719075600}
+{"o":107798649355.7645874023,"h":108051756958.6751251221,"l":107733878333.9908294678,"c":107909443286.1230773926,"v":331254.1444796327,"t":1719079200}
+{"o":107909443286.1230773926,"h":108193169836.3167724609,"l":107758750412.1894836426,"c":108172016607.3894805908,"v":385758.9191291651,"t":1719082800}
+{"o":108172016607.3894805908,"h":108227581253.9225006104,"l":107778248134.003036499,"c":107973207947.7172698975,"v":398977.8594414704,"t":1719086400}
+{"o":107973207947.7172698975,"h":108198032503.2304382324,"l":107879745548.0393981934,"c":108192968965.357635498,"v":345204.9878640978,"t":1719090000}
+{"o":108192968965.357635498,"h":108280955658.3921966553,"l":107845293109.1234436035,"c":108000990020.6248626709,"v":328290.262908618,"t":1719093600}
+{"o":108000990020.6248626709,"h":108046543313.692565918,"l":107071160630.5136566162,"c":107527149985.6163482666,"v":323478.6107779967,"t":1719097200}
+{"o":107527149985.6163482666,"h":108626490352.7000579834,"l":103744410513.8386383057,"c":104551405118.4061126709,"v":398460.890688222,"t":1719100800}
+{"o":104551405118.4061126709,"h":105165919704.8416900635,"l":104227609738.3671722412,"c":104902353357.0124053955,"v":368275.5655954111,"t":1719104400}
+{"o":104902353357.0124053955,"h":105041469654.4556732178,"l":104376488536.8567199707,"c":104756966634.0177307129,"v":373292.221549905,"t":1719108000}
+{"o":104756966634.0177307129,"h":105119786669.9868621826,"l":104490492386.2233276367,"c":104756384779.7082977295,"v":339105.5957893952,"t":1719111600}
+{"o":104756384779.7082977295,"h":104985243465.7021179199,"l":104617215305.4052734375,"c":104617989409.5478668213,"v":287188.4996723357,"t":1719115200}
+{"o":104617989409.5478668213,"h":104873256593.7909545898,"l":104355524648.3581390381,"c":104521401344.9620819092,"v":279278.691719629,"t":1719118800}
+{"o":104521401344.9620819092,"h":104726215370.4544830322,"l":104411282700.262878418,"c":104486069776.1127166748,"v":296286.0257183347,"t":1719122400}
+{"o":104486069776.1127166748,"h":104819284630.9519042969,"l":104440852472.2494354248,"c":104783053760.3402862549,"v":267885.9023440448,"t":1719126000}
+{"o":104783053760.3402862549,"h":104807649798.0378265381,"l":104505544397.5885925293,"c":104605390431.7075042725,"v":248740.7941037841,"t":1719129600}
+{"o":104605390431.7075042725,"h":104796368490.5478515625,"l":104321935814.794708252,"c":104661315278.9889984131,"v":278340.0608626865,"t":1719133200}
+{"o":104661315278.9889984131,"h":104757487111.1797180176,"l":103976559283.151184082,"c":104072689429.1205291748,"v":292439.5103867667,"t":1719136800}
+{"o":104072689429.1205291748,"h":104373905630.9155578613,"l":103771446363.0563659668,"c":104214494761.2478027344,"v":349624.8610917766,"t":1719140400}
+{"o":104214494761.2478027344,"h":104988340862.8562316895,"l":104011203634.5540618896,"c":104523853127.0890197754,"v":368233.4052978224,"t":1719144000}
+{"o":104523853127.0890197754,"h":104890572690.9150695801,"l":104208812624.3396148682,"c":104358796020.6206359863,"v":347224.1597561518,"t":1719147600}
+{"o":104358796020.6206359863,"h":105972487693.0642242432,"l":103189949263.4118652344,"c":104827214438.9410705566,"v":427703.0384076782,"t":1719151200}
+{"o":104827214438.9410705566,"h":105200053078.623840332,"l":104173668309.4652404785,"c":104316635493.8207397461,"v":429230.9772564804,"t":1719154800}
+{"o":104316635493.8207397461,"h":104732157297.6544036865,"l":103145266475.6547546387,"c":103626315766.7678070068,"v":507774.3870675993,"t":1719158400}
+{"o":103626315766.7678070068,"h":104363524259.8492584229,"l":103462198767.5129852295,"c":104010974071.0584259033,"v":484891.981840356,"t":1719162000}
+{"o":104010974071.0584259033,"h":105171463508.4952392578,"l":103968493462.7766265869,"c":105016698216.1955871582,"v":394146.8033080046,"t":1719165600}
+{"o":105016698216.1955871582,"h":105624868192.9245300293,"l":104669404335.3671417236,"c":104795242122.2545928955,"v":363040.9072457933,"t":1719169200}
+{"o":104795242122.2545928955,"h":104835589352.8507843018,"l":102934085434.6001739502,"c":104022132335.2443237305,"v":569587.0614111288,"t":1719172800}
+{"o":104022132335.2443237305,"h":104317567389.3990020752,"l":103201057565.6293334961,"c":104055469140.9289245605,"v":488248.2481880004,"t":1719176400}
+{"o":104055469140.9289245605,"h":104076739016.9300537109,"l":102491394267.0331726074,"c":102931675470.2927703857,"v":508051.0527174894,"t":1719180000}
+{"o":102931675470.2927703857,"h":103161825976.8838348389,"l":102101578061.7333068848,"c":102517413411.3720092773,"v":410132.9546926764,"t":1719183600}
+{"o":102517413411.3720092773,"h":103444412310.1681365967,"l":102120447333.2048950195,"c":102821560594.6457824707,"v":466617.1739678488,"t":1719187200}
+{"o":102821560594.6457824707,"h":102972072396.1318206787,"l":100734712106.9235229492,"c":101772934367.2303314209,"v":597136.3858381312,"t":1719190800}
+{"o":101772934367.2303314209,"h":102127316544.7334442139,"l":100455337610.9891662598,"c":100997692579.1192932129,"v":449031.6483925479,"t":1719194400}
+{"o":100997692579.1192932129,"h":101704156717.6374359131,"l":100454631061.7050933838,"c":100611636129.7537536621,"v":422332.2836663802,"t":1719198000}
+{"o":100611636129.7537536621,"h":100969034152.2523651123,"l":99884296146.2840576172,"c":100478955483.9501647949,"v":453637.4655519248,"t":1719201600}
+{"o":100478955483.9501647949,"h":100672998720.8079071045,"l":98177242391.8775177002,"c":98744180358.4080352783,"v":622494.1520758943,"t":1719205200}
+{"o":98744180358.4080352783,"h":99739052442.2797088623,"l":98727316697.7132720947,"c":99589427082.1743164062,"v":440261.3584233884,"t":1719208800}
+{"o":99589427082.1743164062,"h":100318367204.0355529785,"l":99104520403.532043457,"c":99790853800.5043640137,"v":382915.2831257889,"t":1719212400}
+{"o":99790853800.5043640137,"h":100965199846.8514556885,"l":99287159171.3123474121,"c":100354893920.0704650879,"v":418898.7489984193,"t":1719216000}
+{"o":100354893920.0704650879,"h":100898831809.6141967773,"l":97093688509.0619506836,"c":100515359882.93019104,"v":745340.599992511,"t":1719219600}
+{"o":100515359882.93019104,"h":101526368972.3822784424,"l":100380063999.1817779541,"c":101125986874.4111022949,"v":644432.3649668086,"t":1719223200}
+{"o":101125986874.4111022949,"h":101625971734.8756561279,"l":100348802321.5572052002,"c":101351652350.0794830322,"v":454956.0729916082,"t":1719226800}
+{"o":101351652350.0794830322,"h":102717370747.6471252441,"l":101028164527.805480957,"c":102228882208.3012695312,"v":553352.9031893713,"t":1719230400}
+{"o":102228882208.3012695312,"h":103278649921.4445648193,"l":100630159797.478515625,"c":102879407985.2853851318,"v":668706.2461313547,"t":1719234000}
+{"o":102879407985.2853851318,"h":103558125748.3204040527,"l":101764704845.8418121338,"c":102420538912.5724334717,"v":695096.1163504593,"t":1719237600}
+{"o":102420538912.5724334717,"h":102870485551.8132476807,"l":98975017061.1241760254,"c":100691751479.4930725098,"v":1016936.6862056536,"t":1719241200}
+{"o":100691751479.4930725098,"h":101663117897.2389831543,"l":100319955635.8041687012,"c":100943124278.2665100098,"v":818111.8721249488,"t":1719244800}
+{"o":100943124278.2665100098,"h":103160693674.5805969238,"l":100649313470.4622344971,"c":102169491761.7715148926,"v":1089992.1217538279,"t":1719248400}
+{"o":102169491761.7715148926,"h":103847897096.7049255371,"l":100880526190.8054046631,"c":103845315568.4790496826,"v":818289.227755405,"t":1719252000}
+{"o":103845315568.4790496826,"h":103880771236.5011138916,"l":101085423649.1957092285,"c":101538223752.8682861328,"v":812952.5220827836,"t":1719255600}
+{"o":101538223752.8682861328,"h":102814642533.8773040771,"l":99895725694.5663146973,"c":102229244554.4939422607,"v":1116086.6965891081,"t":1719259200}
+{"o":102229244554.4939422607,"h":104715872560.7365722656,"l":102050775967.0979309082,"c":104360138167.37159729,"v":1028591.4933070021,"t":1719262800}
+{"o":104360138167.37159729,"h":104801272841.4760742188,"l":103760249674.7877807617,"c":103808486709.6681976318,"v":668711.2929655515,"t":1719266400}
+{"o":103808486709.6681976318,"h":105752308496.7763977051,"l":103806247770.9321289062,"c":105517948634.8557739258,"v":661468.6557645261,"t":1719270000}
+{"o":105517948634.8557739258,"h":106057720561.5111236572,"l":105060766516.618927002,"c":105527902561.8231964111,"v":620091.1826388822,"t":1719273600}
+{"o":105527902561.8231964111,"h":105665257050.6212463379,"l":104617892915.3397064209,"c":105385046966.6271362305,"v":583805.1727418144,"t":1719277200}
+{"o":105385046966.6271362305,"h":106360069561.2595214844,"l":104888518776.3581085205,"c":106053132526.1030426025,"v":527679.7226614973,"t":1719280800}
+{"o":106053132526.1030426025,"h":108902861266.4119720459,"l":105784561983.7108306885,"c":108303490126.7766723633,"v":708946.9036638374,"t":1719284400}
+{"o":108303490126.7766723633,"h":108790645947.4028625488,"l":107708584724.0677185059,"c":108710441891.8197174072,"v":493351.5562891437,"t":1719288000}
+{"o":108710441891.8197174072,"h":109138165423.9920654297,"l":108003079033.6897583008,"c":108233374494.8658905029,"v":535346.9763955515,"t":1719291600}
+{"o":108233374494.8658905029,"h":108590018124.707824707,"l":107873323501.1552581787,"c":108445666602.8549957275,"v":432165.8940534461,"t":1719295200}
+{"o":108445666602.8549957275,"h":108714831460.9900970459,"l":107382522279.527633667,"c":107454273126.7859954834,"v":433991.3365438864,"t":1719298800}
+{"o":107454273126.7859954834,"h":107921001516.1269836426,"l":106338222125.176574707,"c":107106550277.0643920898,"v":403402.2644858253,"t":1719302400}
+{"o":107106550277.0643920898,"h":109682888882.0424804688,"l":106825083275.8255310059,"c":109262533633.4443664551,"v":535593.1456896347,"t":1719306000}
+{"o":109262533633.4443664551,"h":110917544329.8194274902,"l":108820997789.2535095215,"c":110628424366.8008117676,"v":518886.8020460387,"t":1719309600}
+{"o":110628424366.8008117676,"h":110722475286.9771728516,"l":109366235034.1411895752,"c":109865466385.6809234619,"v":505493.4882957159,"t":1719313200}
+{"o":109865466385.6809234619,"h":110143743183.8758239746,"l":108792477357.9981842041,"c":108975590599.5840759277,"v":539777.2560155465,"t":1719316800}
+{"o":108975590599.5840759277,"h":109813133437.7843933105,"l":108805979394.6341705322,"c":109079702126.1060028076,"v":606579.8428677686,"t":1719320400}
+{"o":109079702126.1060028076,"h":110969521265.0568389893,"l":108962736686.5179748535,"c":110162255615.2282409668,"v":632791.2950821485,"t":1719324000}
+{"o":110162255615.2282409668,"h":112008940722.8350372314,"l":109483866345.3016357422,"c":111182181937.1075134277,"v":713459.493786009,"t":1719327600}
+{"o":111182181937.1075134277,"h":111340560190.4685974121,"l":109420380853.493927002,"c":109648813802.4905395508,"v":638036.2390354212,"t":1719331200}
+{"o":109648813802.4905395508,"h":110661835176.0313873291,"l":109463640620.6992645264,"c":109518948905.3913574219,"v":509579.0531711516,"t":1719334800}
+{"o":109518948905.3913574219,"h":111160591509.1796112061,"l":109257400455.6891326904,"c":110980769370.4551544189,"v":561803.0956931362,"t":1719338400}
+{"o":110980769370.4551544189,"h":111204809009.9786529541,"l":110278345632.1327514648,"c":110655190398.4930725098,"v":497392.2694201638,"t":1719342000}
+{"o":110655190398.4930725098,"h":110835308697.0539093018,"l":110108057334.8401489258,"c":110278878194.3013153076,"v":466819.8543719609,"t":1719345600}
+{"o":110278878194.3013153076,"h":110278878194.3013153076,"l":109399764298.5187683105,"c":109506294795.8076782227,"v":461793.552752545,"t":1719349200}
+{"o":109506294795.8076782227,"h":110147026114.479675293,"l":108847949101.3099365234,"c":109120364083.4196929932,"v":519073.5309812759,"t":1719352800}
+{"o":109120364083.4196929932,"h":110315572774.5427398682,"l":108295137047.6719055176,"c":108860419862.5841217041,"v":586342.7647808127,"t":1719356400}
+{"o":108860419862.5841217041,"h":109415284242.3675994873,"l":108562926046.0985412598,"c":108790464072.4595336914,"v":469452.1303482301,"t":1719360000}
+{"o":108790464072.4595336914,"h":111173532133.2813873291,"l":108638051580.8455657959,"c":110840493666.4471435547,"v":562593.9291904753,"t":1719363600}
+{"o":110840493666.4471435547,"h":111933976282.1096954346,"l":110481047018.9437866211,"c":110714592513.6334381104,"v":518708.0726828961,"t":1719367200}
+{"o":110714592513.6334381104,"h":111049056772.7889251709,"l":109869796505.9329528809,"c":110407689237.6793823242,"v":472808.488622178,"t":1719370800}
+{"o":110407689237.6793823242,"h":110673230933.8322143555,"l":109114572524.7458190918,"c":109159872476.8922119141,"v":449732.8386650042,"t":1719374400}
+{"o":109159872476.8922119141,"h":109720092984.7874908447,"l":108694014668.3259887695,"c":109074399889.1619720459,"v":648044.2771772658,"t":1719378000}
+{"o":109074399889.1619720459,"h":109659578020.6917724609,"l":108890752487.1228790283,"c":109171927122.2787017822,"v":447327.1897888617,"t":1719381600}
+{"o":109171927122.2787017822,"h":110115245363.3762207031,"l":109050588406.4794769287,"c":109954325844.325668335,"v":393840.9250043111,"t":1719385200}
+{"o":109954325844.325668335,"h":110176178089.508972168,"l":108540676934.1669769287,"c":108829149677.7811126709,"v":359516.4184246243,"t":1719388800}
+{"o":108829149677.7811126709,"h":109379992920.5469665527,"l":104782730957.8030853271,"c":105310744934.4112243652,"v":361034.837067995,"t":1719392400}
+{"o":105310744934.4112243652,"h":105499417331.5193023682,"l":104651629252.2260742188,"c":105178578256.5929107666,"v":389920.192721538,"t":1719396000}
+{"o":105178578256.5929107666,"h":105901890720.8570861816,"l":105044028316.8263397217,"c":105554679878.5136566162,"v":487560.2253684623,"t":1719399600}
+{"o":105554679878.5136566162,"h":105930710721.3202362061,"l":105018757633.5818023682,"c":105379135425.4980621338,"v":460968.9655518942,"t":1719403200}
+{"o":105379135425.4980621338,"h":106890267671.9179382324,"l":105069923110.6147003174,"c":106713847176.3071136475,"v":588721.8791930111,"t":1719406800}
+{"o":106713847176.3071136475,"h":107334282556.0031433105,"l":105799441705.7596893311,"c":106091368284.9587249756,"v":584629.3757715005,"t":1719410400}
+{"o":106091368284.9587249756,"h":106158456603.8960723877,"l":104680705391.9119567871,"c":105367484507.5123138428,"v":580436.8399649501,"t":1719414000}
+{"o":105367484507.5123138428,"h":105747520943.8175811768,"l":104348991283.0125579834,"c":104633113633.6908874512,"v":533692.7031001817,"t":1719417600}
+{"o":104633113633.6908874512,"h":104949224218.3928527832,"l":99893023434.0149688721,"c":104816515509.4340667725,"v":930262.292969802,"t":1719421200}
+{"o":104816515509.4340667725,"h":104918809663.3541870117,"l":103926063838.5559844971,"c":104390917844.4410095215,"v":464650.4179121269,"t":1719424800}
+{"o":104390917844.4410095215,"h":106004383504.9054718018,"l":104113487132.9850006104,"c":105937874454.3829803467,"v":562250.2741247015,"t":1719428400}
+{"o":105937874454.3829803467,"h":106498513159.9075012207,"l":104799571071.6425933838,"c":105420640745.2713775635,"v":540255.9408314122,"t":1719432000}
+{"o":105420640745.2713775635,"h":106083975198.9644165039,"l":105111097805.1901092529,"c":105858734463.5794219971,"v":521393.6065382551,"t":1719435600}
+{"o":105858734463.5794219971,"h":106474674310.1319732666,"l":105332470271.1087646484,"c":105667192652.7543640137,"v":486953.9289465853,"t":1719439200}
+{"o":105667192652.7543640137,"h":105812348912.0019226074,"l":104885918170.3214874268,"c":105242590028.3802337646,"v":435502.0215435317,"t":1719442800}
+{"o":105242590028.3802337646,"h":105718884689.9253387451,"l":104613492363.471862793,"c":105221829209.8210449219,"v":425784.0746213481,"t":1719446400}
+{"o":105221829209.8210449219,"h":105402740389.1806793213,"l":104719754149.9734954834,"c":104986553453.6226806641,"v":431230.5989430818,"t":1719450000}
+{"o":104986553453.6226806641,"h":105322318733.6274108887,"l":104285207167.1850891113,"c":105245096518.2282409668,"v":401272.6868949856,"t":1719453600}
+{"o":105245096518.2282409668,"h":106053560539.1661376953,"l":104972398238.424118042,"c":105750114501.7178039551,"v":389680.8060685179,"t":1719457200}
+{"o":105750114501.7178039551,"h":105960207195.0422973633,"l":105267415223.448135376,"c":105349756526.2602081299,"v":413069.5431615208,"t":1719460800}
+{"o":105349756526.2602081299,"h":105511081835.7953033447,"l":104544023076.3279724121,"c":104729238805.9880371094,"v":397335.7328789832,"t":1719464400}
+{"o":104729238805.9880371094,"h":104820835754.7889862061,"l":103956469584.9159545898,"c":104480890878.700088501,"v":452482.7794785561,"t":1719468000}
+{"o":104480890878.700088501,"h":104761665989.6698455811,"l":104191172718.6865539551,"c":104537676197.4963989258,"v":378104.9674950312,"t":1719471600}
+{"o":104537676197.4963989258,"h":104886812928.5079650879,"l":104197452123.7844238281,"c":104867720310.5243225098,"v":389315.7218706553,"t":1719475200}
+{"o":104867720310.5243225098,"h":106437815295.1290588379,"l":104591532144.477645874,"c":106350505903.8580780029,"v":476763.0993676954,"t":1719478800}
+{"o":106350505903.8580780029,"h":107208685660.1528625488,"l":106049468180.7785339355,"c":106388421718.3592681885,"v":549395.8840644056,"t":1719482400}
+{"o":106388421718.3592681885,"h":107328007648.6085357666,"l":106366786550.1326599121,"c":106913941903.0284729004,"v":540260.2741861476,"t":1719486000}
+{"o":106913941903.0284729004,"h":107892969282.7806243896,"l":106561173227.544708252,"c":107335123077.0966339111,"v":594612.8690208887,"t":1719489600}
+{"o":107335123077.0966339111,"h":115452098518.4465637207,"l":107243875856.2464294434,"c":113776756861.4660644531,"v":1655677.0618495662,"t":1719493200}
+{"o":113776756861.4660644531,"h":116288281692.4564208984,"l":113374741816.932434082,"c":113737540542.0417327881,"v":1092830.6652880488,"t":1719496800}
+{"o":113737540542.0417327881,"h":114318070786.5471343994,"l":112307853683.1550292969,"c":113592254552.0070953369,"v":699391.8907179279,"t":1719500400}
+{"o":113592254552.0070953369,"h":114013731366.6241912842,"l":112724014639.0566101074,"c":113654247789.232421875,"v":586897.5464572568,"t":1719504000}
+{"o":113654247789.232421875,"h":114304522486.8204193115,"l":113065977332.4605560303,"c":113948584040.2313995361,"v":685150.6447613162,"t":1719507600}
+{"o":113948584040.2313995361,"h":114874460852.3576660156,"l":113457517385.4675598145,"c":114338286384.3527984619,"v":771817.3681589884,"t":1719511200}
+{"o":114338286384.3527984619,"h":114499555247.8497924805,"l":113451500919.1545257568,"c":114083983893.0532836914,"v":682958.2167354684,"t":1719514800}
+{"o":114083983893.0532836914,"h":115051616835.3048400879,"l":113604196580.9664764404,"c":114909932202.4651947021,"v":584353.7356636558,"t":1719518400}
+{"o":114909932202.4651947021,"h":116148706587.6344299316,"l":114133099855.7106628418,"c":115274428134.5625305176,"v":602113.2754830283,"t":1719522000}
+{"o":115274428134.5625305176,"h":115600706626.9510345459,"l":114848087649.6060180664,"c":115421985333.9790496826,"v":539573.1511068018,"t":1719525600}
+{"o":115421985333.9790496826,"h":115613996861.4016571045,"l":114529301483.1149139404,"c":115043784293.9909362793,"v":509007.6516041285,"t":1719529200}
+{"o":115043784293.9909362793,"h":115240304060.595703125,"l":113176065770.1861877441,"c":113479235925.5063934326,"v":490881.2660595884,"t":1719532800}
+{"o":113479235925.5063934326,"h":115863077744.6748504639,"l":113159964732.0439910889,"c":114556654290.9529876709,"v":662225.304208091,"t":1719536400}
+{"o":114556654290.9529876709,"h":114858285039.3403778076,"l":112625576794.7187347412,"c":113062180102.7431335449,"v":655068.1371851719,"t":1719540000}
+{"o":113062180102.7431335449,"h":113591389672.0009155273,"l":112677994782.4979705811,"c":113426316780.1395568848,"v":496831.3223995789,"t":1719543600}
+{"o":113426316780.1395568848,"h":113684649445.4409179688,"l":111901528910.596282959,"c":112356211591.064239502,"v":464756.1359302525,"t":1719547200}
+{"o":112356211591.064239502,"h":112675683975.6947631836,"l":110209995287.1028594971,"c":110895426482.2983398438,"v":543517.9452426353,"t":1719550800}
+{"o":110895426482.2983398438,"h":111789313568.8798675537,"l":110615400393.9163970947,"c":111656821304.5453948975,"v":496252.9059743796,"t":1719554400}
+{"o":111656821304.5453948975,"h":111846356935.0670166016,"l":110860906844.8988494873,"c":111691019342.8638458252,"v":461467.2160316024,"t":1719558000}
+{"o":111691019342.8638458252,"h":112302414410.3099212646,"l":111249319345.5827026367,"c":111820918662.9516296387,"v":458715.9203421502,"t":1719561600}
+{"o":111820918662.9516296387,"h":112412036928.9941253662,"l":111324138117.093170166,"c":112130106333.9177093506,"v":455326.6523440563,"t":1719565200}
+{"o":112130106333.9177093506,"h":112360466472.3389892578,"l":111341764917.1145324707,"c":111737645520.9474945068,"v":403637.8783148301,"t":1719568800}
+{"o":111737645520.9474945068,"h":112341190379.1222229004,"l":111488736947.7755279541,"c":111869349139.4933166504,"v":433561.5382433856,"t":1719572400}
+{"o":111869349139.4933166504,"h":112874621050.1745605469,"l":110866564181.1508483887,"c":111049110208.4340820312,"v":563749.6788569157,"t":1719576000}
+{"o":111049110208.4340820312,"h":111887368960.175491333,"l":109944926995.1878967285,"c":110347934579.4195861816,"v":573131.0015367626,"t":1719579600}
+{"o":110347934579.4195861816,"h":110727022426.9612884521,"l":108702883366.2621459961,"c":109026739869.2682037354,"v":623095.2653945617,"t":1719583200}
+{"o":109026739869.2682037354,"h":111726350757.5118713379,"l":108268171756.3470458984,"c":110070387884.3040618896,"v":614054.8648736088,"t":1719586800}
+{"o":110070387884.3040618896,"h":110532959699.0093383789,"l":108445348715.692489624,"c":110153050820.1924438477,"v":613033.8993049259,"t":1719590400}
+{"o":110153050820.1924438477,"h":110160332851.3519592285,"l":107896215030.3800048828,"c":108552660453.8745269775,"v":493049.3597974301,"t":1719594000}
+{"o":108552660453.8745269775,"h":109147474970.3603515625,"l":108228773773.0222473145,"c":108901591048.7055969238,"v":434690.5213595994,"t":1719597600}
+{"o":108901591048.7055969238,"h":109125249960.7791900635,"l":107689087935.6361541748,"c":108233769079.4846343994,"v":463699.2444490284,"t":1719601200}
+{"o":108233769079.4846343994,"h":108840138485.2410125732,"l":107373074493.8243103027,"c":107632404679.6477661133,"v":420145.4321463025,"t":1719604800}
+{"o":107632404679.6477661133,"h":108080718063.7836456299,"l":106794136370.8093719482,"c":107838353999.2745666504,"v":409677.6624459887,"t":1719608400}
+{"o":107838353999.2745666504,"h":108075141229.7140960693,"l":107429122383.6454620361,"c":107584264618.6785888672,"v":337820.8018292526,"t":1719612000}
+{"o":107584264618.6785888672,"h":107696225551.87449646,"l":107261090298.3079833984,"c":107558010996.6772460938,"v":304113.4127543673,"t":1719615600}
+{"o":107558010996.6772460938,"h":108724143660.7323455811,"l":107517556181.3523712158,"c":108351119783.8611602783,"v":314571.5127793258,"t":1719619200}
+{"o":108351119783.8611602783,"h":109522864347.5035858154,"l":108273923595.6951751709,"c":109083676672.0935211182,"v":332421.0840474538,"t":1719622800}
+{"o":109083676672.0935211182,"h":109385433862.1602783203,"l":108834483130.8959655762,"c":109161934540.8504638672,"v":279618.2181451457,"t":1719626400}
+{"o":109161934540.8504638672,"h":109270787529.2903900146,"l":108743418190.232925415,"c":108934816934.9779968262,"v":252933.7246434819,"t":1719630000}
+{"o":108934816934.9779968262,"h":109017427749.3884429932,"l":108524353107.8335723877,"c":108658521340.6990356445,"v":236443.502609558,"t":1719633600}
+{"o":108658521340.6990356445,"h":108669870442.7069702148,"l":107714784547.420211792,"c":108056189218.8643798828,"v":303486.7050098387,"t":1719637200}
+{"o":108056189218.8643798828,"h":108607114717.5348358154,"l":108050441166.3218994141,"c":108461794531.9567260742,"v":277835.85826878,"t":1719640800}
+{"o":108461794531.9567260742,"h":109519597895.9582672119,"l":108461794531.9567260742,"c":109138264392.5113983154,"v":285722.4509561798,"t":1719644400}
+{"o":109138264392.5113983154,"h":109370530022.7386474609,"l":108724466903.5118713379,"c":109270746523.4656524658,"v":287302.4521632218,"t":1719648000}
+{"o":109270746523.4656524658,"h":109755710445.4523010254,"l":108887238673.1027679443,"c":109755710445.4523010254,"v":269048.2735992322,"t":1719651600}
+{"o":109755710445.4523010254,"h":110023320745.2162322998,"l":109516852175.3776702881,"c":109621751670.5292205811,"v":265174.9932190187,"t":1719655200}
+{"o":109621751670.5292205811,"h":109701693252.1189117432,"l":109333275509.6425323486,"c":109617422329.7773284912,"v":254303.2171758135,"t":1719658800}
+{"o":109617422329.7773284912,"h":109900248181.8702392578,"l":109133823583.1416015625,"c":109363269279.5628967285,"v":261111.0117262311,"t":1719662400}
+{"o":109363269279.5628967285,"h":109486886830.4488525391,"l":109039741373.2336883545,"c":109229324083.2989349365,"v":298191.2301823256,"t":1719666000}
+{"o":109229324083.2989349365,"h":109595359559.410949707,"l":108758016132.1607055664,"c":108974090166.2164611816,"v":300746.4317905959,"t":1719669600}
+{"o":108974090166.2164611816,"h":109702100604.9353942871,"l":108678654102.1761016846,"c":109621839026.9001312256,"v":300095.3056739158,"t":1719673200}
+{"o":109621839026.9001312256,"h":109701502178.7893371582,"l":109059070702.2250518799,"c":109286001780.7456512451,"v":340613.4270629242,"t":1719676800}
+{"o":109286001780.7456512451,"h":109485104142.1450805664,"l":108894033523.7733306885,"c":109412210129.5829315186,"v":336913.5984507364,"t":1719680400}
+{"o":109412210129.5829315186,"h":109469251850.5276947021,"l":108840059133.002166748,"c":109130962265.2472839355,"v":328311.1617551131,"t":1719684000}
+{"o":109130962265.2472839355,"h":109190928634.7485351562,"l":108233442946.5471954346,"c":108894014015.9605712891,"v":322411.690581953,"t":1719687600}
+{"o":108894014015.9605712891,"h":108965472241.0397644043,"l":108162927280.6849365234,"c":108359288072.4484863281,"v":328815.8971633182,"t":1719691200}
+{"o":108359288072.4484863281,"h":108490810568.4822845459,"l":107937716569.205078125,"c":108103177860.1306610107,"v":282020.3192516362,"t":1719694800}
+{"o":108103177860.1306610107,"h":108255132833.0947570801,"l":107336645211.568862915,"c":107612733010.1919250488,"v":291597.0773526041,"t":1719698400}
+{"o":107612733010.1919250488,"h":108026643590.0729675293,"l":107557876002.8761749268,"c":107742644978.8000946045,"v":264150.4083323982,"t":1719702000}
+{"o":107742644978.8000946045,"h":108396869952.4819030762,"l":107543317173.8037719727,"c":108162056688.0544281006,"v":275636.4937047728,"t":1719705600}
+{"o":108162056688.0544281006,"h":108189364384.958190918,"l":107357080366.0396728516,"c":107644307991.3890533447,"v":283977.4625105291,"t":1719709200}
+{"o":107644307991.3890533447,"h":107706491329.920791626,"l":106247252775.8490447998,"c":106710412527.9263000488,"v":328013.2251454823,"t":1719712800}
+{"o":106710412527.9263000488,"h":107000705610.797958374,"l":106164026036.9032592773,"c":106247397688.4476470947,"v":349953.173545317,"t":1719716400}
+{"o":106247397688.4476470947,"h":106261258665.3033447266,"l":105578053119.8880462646,"c":105722606916.7805633545,"v":310191.1651367667,"t":1719720000}
+{"o":105722606916.7805633545,"h":105896075411.5078430176,"l":105404908405.9745941162,"c":105748238600.1478118896,"v":303584.1407391425,"t":1719723600}
+{"o":105748238600.1478118896,"h":106878962087.4404602051,"l":105599896270.362701416,"c":106878962087.4404602051,"v":337509.8959257356,"t":1719727200}
+{"o":106878962087.4404602051,"h":108412081984.3284301758,"l":106808170826.3821563721,"c":108048869310.3809814453,"v":360741.5157296062,"t":1719730800}
+{"o":108048869310.3809814453,"h":108714547203.1487579346,"l":107772294890.4586639404,"c":108468128632.2400054932,"v":297472.1432396491,"t":1719734400}
+{"o":108468128632.2400054932,"h":108877843273.8354644775,"l":108195392501.1080169678,"c":108298194392.8328857422,"v":251038.9448004407,"t":1719738000}
+{"o":108298194392.8328857422,"h":108485995686.6997375488,"l":107818315437.9486694336,"c":108150872246.9715270996,"v":261773.7309401337,"t":1719741600}
+{"o":108150872246.9715270996,"h":108680097474.553237915,"l":108061052834.0095825195,"c":108456254827.6321716309,"v":260158.9135246228,"t":1719745200}
+{"o":108456254827.6321716309,"h":108757539595.4429321289,"l":108014229256.6404418945,"c":108367774246.2451934814,"v":296543.3127530197,"t":1719748800}
+{"o":108367774246.2451934814,"h":109438794977.4333190918,"l":108312761747.4053344727,"c":109385194011.748840332,"v":341978.0055594961,"t":1719752400}
+{"o":109385194011.748840332,"h":109454285087.9760894775,"l":108861588415.3816833496,"c":109194776670.9241943359,"v":481594.4036294039,"t":1719756000}
+{"o":109194776670.9241943359,"h":110616610437.9932403564,"l":109157761777.0413818359,"c":110429048432.0309753418,"v":432216.575410563,"t":1719759600}
+{"o":110429048432.0309753418,"h":110560760930.3166809082,"l":109492646742.1274261475,"c":110022547198.2968597412,"v":353258.1991599718,"t":1719763200}
+{"o":110022547198.2968597412,"h":110819491334.766708374,"l":109900313130.9524383545,"c":110707292125.1496124268,"v":343613.0393215938,"t":1719766800}
+{"o":110707292125.1496124268,"h":112021736548.496383667,"l":110498786537.736541748,"c":111588590401.8282165527,"v":363281.2037239273,"t":1719770400}
+{"o":111588590401.8282165527,"h":111684056128.5972900391,"l":111072439253.5327301025,"c":111320827272.8248443604,"v":333778.8417277162,"t":1719774000}
+{"o":111320827272.8248443604,"h":112096501737.3386383057,"l":110987146080.4140319824,"c":110987146080.4140319824,"v":363051.254459169,"t":1719777600}
+{"o":110987146080.4140319824,"h":111268477676.2449035645,"l":110594597437.4909057617,"c":111038776592.9051361084,"v":328981.6170087185,"t":1719781200}
+{"o":111038776592.9051361084,"h":113398354292.8271331787,"l":110985669628.6772460938,"c":113015200239.124130249,"v":445805.1287466913,"t":1719784800}
+{"o":113015200239.124130249,"h":113156901045.1022949219,"l":112458517322.0460510254,"c":112651976737.6031036377,"v":323592.146289398,"t":1719788400}
+{"o":112651976737.6031036377,"h":113803532301.4226226807,"l":112192631247.3103942871,"c":113617611229.5450134277,"v":322473.1888511794,"t":1719792000}
+{"o":113617611229.5450134277,"h":114626286859.2370452881,"l":113309053664.6123809814,"c":113881987567.8617248535,"v":441734.7603936631,"t":1719795600}
+{"o":113881987567.8617248535,"h":114379969722.9568634033,"l":113016808610.7189788818,"c":113310480425.9232635498,"v":364058.0604139738,"t":1719799200}
+{"o":113310480425.9232635498,"h":113766535176.1780700684,"l":113266517248.7644195557,"c":113484573603.4926757812,"v":284344.0761316629,"t":1719802800}
+{"o":113484573603.4926757812,"h":113895972071.8505401611,"l":113203639407.5345458984,"c":113391889672.6415252686,"v":403284.7591512884,"t":1719806400}
+{"o":113391889672.6415252686,"h":114139649983.311416626,"l":113355932280.3125,"c":113838242761.6450195312,"v":389780.3940744281,"t":1719810000}
+{"o":113838242761.6450195312,"h":113974638148.6566314697,"l":113129207232.3827972412,"c":113767616572.652053833,"v":361732.5119909856,"t":1719813600}
+{"o":113767616572.652053833,"h":114329233526.4682617188,"l":113405797451.8590698242,"c":113989930428.5160217285,"v":378734.3665523854,"t":1719817200}
+{"o":113989930428.5160217285,"h":114579361136.0077667236,"l":112900451256.3664703369,"c":113322335520.1437072754,"v":374497.2024825448,"t":1719820800}
+{"o":113322335520.1437072754,"h":113783014002.3959960938,"l":105060932595.9287567139,"c":105735817201.7693481445,"v":303245.6178442338,"t":1719824400}
+{"o":105735817201.7693481445,"h":105806542329.5929718018,"l":104929577985.3831176758,"c":105055002877.5923919678,"v":317228.5880138518,"t":1719828000}
+{"o":105055002877.5923919678,"h":105140145303.6260986328,"l":104348155298.9930419922,"c":104525031767.8322296143,"v":312230.5730282624,"t":1719831600}
+{"o":104525031767.8322296143,"h":105500221470.615524292,"l":104488642464.578918457,"c":105499447814.4827880859,"v":333302.8321357722,"t":1719835200}
+{"o":105499447814.4827880859,"h":106276712839.2821502686,"l":104674101829.7339782715,"c":105179072800.500289917,"v":458200.3508804946,"t":1719838800}
+{"o":105179072800.500289917,"h":105881003762.0207061768,"l":104604041763.5601043701,"c":105737999881.5609893799,"v":461829.9541639053,"t":1719842400}
+{"o":105737999881.5609893799,"h":106336632512.9521331787,"l":105443089506.4788665771,"c":106164996102.7047271729,"v":399888.6083862022,"t":1719846000}
+{"o":106164996102.7047271729,"h":106752301216.8302307129,"l":105408811789.8892364502,"c":105838837888.5994873047,"v":490604.6222840588,"t":1719849600}
+{"o":105838837888.5994873047,"h":106306223946.7573699951,"l":105204739086.6803894043,"c":105933280002.9401092529,"v":422519.593796148,"t":1719853200}
+{"o":105933280002.9401092529,"h":106487676801.8926849365,"l":105352559130.6570281982,"c":105709874201.6875,"v":457905.127726763,"t":1719856800}
+{"o":105709874201.6875,"h":105806645572.9780883789,"l":104900737678.3889770508,"c":105448226259.8489074707,"v":391986.091222704,"t":1719860400}
+{"o":105448226259.8489074707,"h":105962084417.1411437988,"l":105317533202.6408233643,"c":105581424022.9206390381,"v":429861.3600527508,"t":1719864000}
+{"o":105581424022.9206390381,"h":106096215483.5283203125,"l":105304318723.3109130859,"c":105595488994.4140625,"v":354000.6609436262,"t":1719867600}
+{"o":105595488994.4140625,"h":105718476725.9294433594,"l":104432673223.6266937256,"c":105034097559.20362854,"v":424422.091588226,"t":1719871200}
+{"o":105034097559.20362854,"h":105269607706.4692840576,"l":104525290942.2579650879,"c":104936085143.5799713135,"v":296975.8875372731,"t":1719874800}
+{"o":104936085143.5799713135,"h":105636146535.6781158447,"l":104566138656.0241546631,"c":105409223253.1423492432,"v":378997.772715831,"t":1719878400}
+{"o":105409223253.1423492432,"h":105786555201.3038635254,"l":105151427827.3018493652,"c":105641746739.6392211914,"v":323567.0457834785,"t":1719882000}
+{"o":105641746739.6392211914,"h":106654338102.7737884521,"l":105598368927.8504333496,"c":106612459248.4196014404,"v":329367.6977945304,"t":1719885600}
+{"o":106612459248.4196014404,"h":107350849529.0776367188,"l":106205689890.8235778809,"c":106722626621.4196929932,"v":358272.2388746009,"t":1719889200}
+{"o":106722626621.4196929932,"h":107233226713.5143280029,"l":106487325155.3825683594,"c":106535626776.7573394775,"v":359453.3625188788,"t":1719892800}
+{"o":106535626776.7573394775,"h":106819674060.0682830811,"l":106418982253.8706359863,"c":106635993949.8404846191,"v":265534.0385654679,"t":1719896400}
+{"o":106635993949.8404846191,"h":106716196125.4819641113,"l":105556974051.7062988281,"c":105714360079.2406616211,"v":302219.1010639521,"t":1719900000}
+{"o":105714360079.2406616211,"h":105730693692.6936035156,"l":105144259878.0453491211,"c":105467295108.5231628418,"v":285881.6187290272,"t":1719903600}
+{"o":105467295108.5231628418,"h":106124178947.1287384033,"l":105061718107.1756744385,"c":105845108029.0326080322,"v":291801.8463946781,"t":1719907200}
+{"o":105845108029.0326080322,"h":106203855329.0894927979,"l":105647870498.6210327148,"c":106089376840.0033416748,"v":280388.5950274121,"t":1719910800}
+{"o":106089376840.0033416748,"h":106474281189.0889434814,"l":105616479995.7085876465,"c":106444202030.46875,"v":325140.1508549242,"t":1719914400}
+{"o":106444202030.46875,"h":107375807386.0866394043,"l":106193317206.2599334717,"c":107008613240.4239654541,"v":353506.9522232205,"t":1719918000}
+{"o":107008613240.4239654541,"h":108376409780.3814239502,"l":106522011966.2658081055,"c":107699922650.1819152832,"v":380865.9749163647,"t":1719921600}
+{"o":107699922650.1819152832,"h":108554385858.9601135254,"l":106274133116.408996582,"c":106502143236.20262146,"v":505356.3095953551,"t":1719925200}
+{"o":106502143236.20262146,"h":106752254694.5818023682,"l":105318864332.7097930908,"c":106031410795.9788208008,"v":521981.68838831,"t":1719928800}
+{"o":106031410795.9788208008,"h":106591942414.2792510986,"l":105621742268.5690307617,"c":106164150390.0042114258,"v":363797.9700532726,"t":1719932400}
+{"o":106164150390.0042114258,"h":106613049796.787612915,"l":105634152355.6568603516,"c":106535649749.9285583496,"v":415275.0716169775,"t":1719936000}
+{"o":106535649749.9285583496,"h":107263177671.3318786621,"l":105749318256.6476898193,"c":107223109587.6861724854,"v":377192.7208800667,"t":1719939600}
+{"o":107223109587.6861724854,"h":109818336831.3067626953,"l":107222468027.2333374023,"c":109411498270.885635376,"v":581817.168605841,"t":1719943200}
+{"o":109411498270.885635376,"h":109836739352.8125305176,"l":108825695452.3833770752,"c":109227779254.3657531738,"v":417606.7925655396,"t":1719946800}
+{"o":109227779254.3657531738,"h":109726908863.9373016357,"l":108930624764.1462860107,"c":109506773468.4399414062,"v":381720.7496608014,"t":1719950400}
+{"o":109506773468.4399414062,"h":110122136174.4461364746,"l":109355149119.4127502441,"c":109914920743.7692108154,"v":379008.3016905046,"t":1719954000}
+{"o":109914920743.7692108154,"h":110689961161.8691864014,"l":109914920743.7692108154,"c":110603181958.7169342041,"v":426719.6956516217,"t":1719957600}
+{"o":110603181958.7169342041,"h":110887561659.6965332031,"l":109918885508.3407897949,"c":110118874513.0486297607,"v":333395.4830547936,"t":1719961200}
+{"o":110118874513.0486297607,"h":110482279337.363494873,"l":109686149892.328704834,"c":109769241016.3939361572,"v":348149.0464593339,"t":1719964800}
+{"o":109769241016.3939361572,"h":110099970284.9167022705,"l":108586066903.6654205322,"c":108872815751.5700531006,"v":392233.4102589199,"t":1719968400}
+{"o":108872815751.5700531006,"h":109264195575.2274017334,"l":108414980627.2024078369,"c":108821413937.4536132812,"v":379555.4698628216,"t":1719972000}
+{"o":108821413937.4536132812,"h":108822742865.7522735596,"l":106818530060.2323455811,"c":107666000566.5254364014,"v":470600.438864796,"t":1719975600}
+{"o":107666000566.5254364014,"h":107683680237.3298950195,"l":105673906371.0354156494,"c":105981557113.5726165771,"v":433773.9189183369,"t":1719979200}
+{"o":105981557113.5726165771,"h":106885357966.3013305664,"l":105872161250.7551269531,"c":106838308075.6694335938,"v":355010.1147950381,"t":1719982800}
+{"o":106838308075.6694335938,"h":107055584364.582901001,"l":106346116627.3494720459,"c":106436721973.1089172363,"v":324010.4082217272,"t":1719986400}
+{"o":106436721973.1089172363,"h":106539617772.6013031006,"l":104722041472.5868835449,"c":104753298276.0974273682,"v":394168.6743788839,"t":1719990000}
+{"o":104753298276.0974273682,"h":104989978340.5716400146,"l":103630676669.176651001,"c":104652450500.5321350098,"v":386765.8445577747,"t":1719993600}
+{"o":104652450500.5321350098,"h":105288186881.0090026855,"l":104489598532.5418395996,"c":104744381733.2292327881,"v":347306.0921983253,"t":1719997200}
+{"o":104744381733.2292327881,"h":104746367184.0240631104,"l":101708342349.1535491943,"c":103086469692.5818481445,"v":745778.1137089829,"t":1720000800}
+{"o":103086469692.5818481445,"h":103239879162.7458648682,"l":102099921606.3481445312,"c":103002044416.2402496338,"v":531377.5968049475,"t":1720004400}
+{"o":103002044416.2402496338,"h":103002044416.2402496338,"l":100752384918.0534973145,"c":101249425567.598449707,"v":574868.0654576035,"t":1720008000}
+{"o":101249425567.598449707,"h":106041046703.1549682617,"l":100886668831.347946167,"c":105962808773.4055480957,"v":605205.8278879094,"t":1720011600}
+{"o":105962808773.4055480957,"h":106111876982.3071594238,"l":104179321913.2178192139,"c":104237489317.6271209717,"v":523425.7642651403,"t":1720015200}
+{"o":104237489317.6271209717,"h":105064469511.6166534424,"l":103698251168.4959411621,"c":104239674738.6553039551,"v":543540.3510117116,"t":1720018800}
+{"o":104239674738.6553039551,"h":105283291066.9010772705,"l":103789890946.9136810303,"c":104840994147.3845062256,"v":531344.8877679564,"t":1720022400}
+{"o":104840994147.3845062256,"h":105067277859.2487030029,"l":103967020773.5420074463,"c":104481662403.4393310547,"v":423864.2898625972,"t":1720026000}
+{"o":104481662403.4393310547,"h":104861162338.0289154053,"l":103935034291.7230224609,"c":104298663536.6878204346,"v":507949.1727475985,"t":1720029600}
+{"o":104298663536.6878204346,"h":104340667223.2300567627,"l":102500914491.9967803955,"c":103295030805.973236084,"v":674259.463797737,"t":1720033200}
+{"o":103295030805.973236084,"h":104097310937.5500030518,"l":102870353286.6899414062,"c":102987732593.8146209717,"v":449854.5630484985,"t":1720036800}
+{"o":102987732593.8146209717,"h":104532021330.9414215088,"l":102449752190.4398498535,"c":104265002741.4713897705,"v":473242.4496856453,"t":1720040400}
+{"o":104265002741.4713897705,"h":104416396825.7018737793,"l":103441044341.1232757568,"c":104010995332.6158294678,"v":384714.3465735487,"t":1720044000}
+{"o":104010995332.6158294678,"h":104023538234.7292785645,"l":103265699503.0937042236,"c":103587723437.7921600342,"v":366379.03216235,"t":1720047600}
+{"o":103587723437.7921600342,"h":105045093547.7950592041,"l":103568756834.7509002686,"c":104040657033.5454864502,"v":398622.9926202913,"t":1720051200}
+{"o":104040657033.5454864502,"h":104164662039.0818634033,"l":97904698524.2448577881,"c":98740037448.6664123535,"v":911354.5572387972,"t":1720054800}
+{"o":98740037448.6664123535,"h":100703186228.1933441162,"l":97797857249.0636138916,"c":100263307700.0584106445,"v":590325.7651318145,"t":1720058400}
+{"o":100263307700.0584106445,"h":101015829036.0355682373,"l":99765213866.9153900146,"c":100899943719.8320617676,"v":385623.4620555942,"t":1720062000}
+{"o":100899943719.8320617676,"h":101075856400.3717193604,"l":100242172176.035369873,"c":100539777035.1807403564,"v":320182.5476418,"t":1720065600}
+{"o":100539777035.1807403564,"h":100657937412.264755249,"l":100019129767.5548248291,"c":100104864457.1107635498,"v":323281.6738264275,"t":1720069200}
+{"o":100104864457.1107635498,"h":100131451706.3280487061,"l":98520033811.2117767334,"c":99080807576.6548156738,"v":494629.9495688727,"t":1720072800}
+{"o":99080807576.6548156738,"h":99541461300.7209320068,"l":98579540344.5029144287,"c":98871683451.0324554443,"v":501282.901825516,"t":1720076400}
+{"o":98871683451.0324554443,"h":99819418120.5049743652,"l":97730059870.7541656494,"c":99615321703.4702148438,"v":573967.9634972234,"t":1720080000}
+{"o":99615321703.4702148438,"h":99959381967.8808441162,"l":98351111239.0067901611,"c":98832271336.1653289795,"v":552642.8083223833,"t":1720083600}
+{"o":98832271336.1653289795,"h":98933377934.9194030762,"l":97373067269.241394043,"c":98827855390.7426757812,"v":612034.7894975728,"t":1720087200}
+{"o":98827855390.7426757812,"h":99031522534.4136657715,"l":97477111474.6559448242,"c":97685026366.5246124268,"v":432090.9658292082,"t":1720090800}
+{"o":97685026366.5246124268,"h":98936240296.4801940918,"l":97311280315.8971710205,"c":97955052648.625793457,"v":505174.9807639095,"t":1720094400}
+{"o":97955052648.625793457,"h":98271338983.4206390381,"l":95488084887.401473999,"c":98019267205.6033477783,"v":807402.5763075373,"t":1720098000}
+{"o":98019267205.6033477783,"h":99549182782.8350982666,"l":97380612256.0652770996,"c":98864224444.5928649902,"v":568491.6172112636,"t":1720101600}
+{"o":98864224444.5928649902,"h":100025548808.9117431641,"l":98351448285.2022094727,"c":99625238286.3757019043,"v":512038.7461202969,"t":1720105200}
+{"o":99625238286.3757019043,"h":99659151768.0828552246,"l":98589012953.8597259521,"c":99542602939.4085388184,"v":463616.5596921422,"t":1720108800}
+{"o":99542602939.4085388184,"h":99794454477.8047332764,"l":99141971778.7182312012,"c":99543759168.5476074219,"v":414266.1775774296,"t":1720112400}
+{"o":99543759168.5476074219,"h":99557614548.1374664307,"l":98410904761.8017730713,"c":98669206857.1021270752,"v":522155.5287312164,"t":1720116000}
+{"o":98669206857.1021270752,"h":100076538106.8140411377,"l":98596576534.7021484375,"c":98636993180.2141113281,"v":531756.2959259801,"t":1720119600}
+{"o":98636993180.2141113281,"h":99403874461.7338256836,"l":98163192274.4769897461,"c":99378661266.9587402344,"v":421420.0892092537,"t":1720123200}
+{"o":99378661266.9587402344,"h":99853416156.2081756592,"l":98882902086.5030212402,"c":99339039725.9554595947,"v":415012.4048317102,"t":1720126800}
+{"o":99339039725.9554595947,"h":99617877575.3018493652,"l":97436180065.942276001,"c":97481268584.9890594482,"v":533189.272856831,"t":1720130400}
+{"o":97481268584.9890594482,"h":97563773505.1106567383,"l":93684928988.1817169189,"c":94125170152.2094421387,"v":710010.1998925213,"t":1720134000}
+{"o":94125170152.2094421387,"h":94997933676.85206604,"l":91370694457.0552062988,"c":94621008101.1031799316,"v":957584.8472615435,"t":1720137600}
+{"o":94621008101.1031799316,"h":94988750376.2604675293,"l":92434220564.864440918,"c":94721019591.3684997559,"v":562516.5742446482,"t":1720141200}
+{"o":94721019591.3684997559,"h":94744890312.1545257568,"l":89846920944.1530456543,"c":91422649896.7411499023,"v":690802.9049176318,"t":1720144800}
+{"o":91422649896.7411499023,"h":91624858939.501083374,"l":89327976563.7599029541,"c":91052108692.3537902832,"v":1040722.5816321212,"t":1720148400}
+{"o":91052108692.3537902832,"h":93348029087.1108703613,"l":89289689789.4984130859,"c":92361481791.2535705566,"v":796729.7122081466,"t":1720152000}
+{"o":92361481791.2535705566,"h":94005976123.4990692139,"l":92253778202.006362915,"c":93710799378.0761413574,"v":482302.4567835736,"t":1720155600}
+{"o":93710799378.0761413574,"h":93728294463.5636138916,"l":91675460244.2464904785,"c":92096049756.2243499756,"v":444240.1274185434,"t":1720159200}
+{"o":92096049756.2243499756,"h":93515390840.5278930664,"l":91475524470.6619873047,"c":93330438023.005645752,"v":480863.3343849115,"t":1720162800}
+{"o":93330438023.005645752,"h":93565329889.0599975586,"l":90248705563.126083374,"c":90433689020.4102630615,"v":435229.8058081821,"t":1720166400}
+{"o":90433689020.4102630615,"h":93152439653.8935546875,"l":89911784458.664932251,"c":92898405548.153717041,"v":474554.3746619434,"t":1720170000}
+{"o":92898405548.153717041,"h":95450039711.8253479004,"l":92588951230.6989746094,"c":94649270851.7631072998,"v":538655.0911165734,"t":1720173600}
+{"o":94649270851.7631072998,"h":96312411619.7306213379,"l":94528348610.4382781982,"c":95776612565.3262481689,"v":516325.6572265381,"t":1720177200}
+{"o":95776612565.3262481689,"h":97728803833.8949127197,"l":94763754419.1750793457,"c":94873789103.6923065186,"v":671616.0321222281,"t":1720180800}
+{"o":94873789103.6923065186,"h":98281867864.260635376,"l":94575892183.8381347656,"c":98102052332.2805633545,"v":644175.8970774054,"t":1720184400}
+{"o":98102052332.2805633545,"h":98422022707.5319061279,"l":96428066812.2544708252,"c":97725699254.4908447266,"v":627980.5575979665,"t":1720188000}
+{"o":97725699254.4908447266,"h":99382682074.524017334,"l":97298892645.8920288086,"c":99329720975.3996124268,"v":785021.1133133317,"t":1720191600}
+{"o":99329720975.3996124268,"h":100391219343.9080047607,"l":98237057860.0943145752,"c":99118892908.5616149902,"v":796391.6506689243,"t":1720195200}
+{"o":99118892908.5616149902,"h":99767049345.7748413086,"l":98425200101.3516693115,"c":99356657674.8491210938,"v":578673.147191552,"t":1720198800}
+{"o":99356657674.8491210938,"h":100115397223.1946716309,"l":98739329868.1825256348,"c":99948129593.6825866699,"v":612166.731288582,"t":1720202400}
+{"o":99948129593.6825866699,"h":100074411250.0550842285,"l":99022308181.5853729248,"c":99414280258.8563537598,"v":465465.7425345539,"t":1720206000}
+{"o":99414280258.8563537598,"h":99804879513.7283477783,"l":98840072158.7201385498,"c":99642140699.0057525635,"v":379920.6241171297,"t":1720209600}
+{"o":99642140699.0057525635,"h":99994209551.3293457031,"l":99036685238.3289794922,"c":99230119622.8271636963,"v":395985.8762017559,"t":1720213200}
+{"o":99230119622.8271636963,"h":99682131435.0876617432,"l":98705942698.1674346924,"c":98862592487.7143249512,"v":413716.2748283896,"t":1720216800}
+{"o":98862592487.7143249512,"h":99396969755.4943237305,"l":98820096158.7700195312,"c":98942622789.3869628906,"v":415087.415124178,"t":1720220400}
+{"o":98942622789.3869628906,"h":101575556573.9705047607,"l":98326158080.2213745117,"c":99440225592.2801818848,"v":579113.3444109557,"t":1720224000}
+{"o":99440225592.2801818848,"h":99638206751.4983520508,"l":98191515023.2176361084,"c":98300765806.7908325195,"v":410339.2374010619,"t":1720227600}
+{"o":98300765806.7908325195,"h":98687554062.0857696533,"l":97477555133.9256896973,"c":98383457037.8818054199,"v":395595.7704125076,"t":1720231200}
+{"o":98383457037.8818054199,"h":99326423052.6662597656,"l":98313321041.8883514404,"c":98982162142.7865905762,"v":373894.4744577937,"t":1720234800}
+{"o":98982162142.7865905762,"h":99331444164.9599914551,"l":98353668625.2250671387,"c":98394015949.4832611084,"v":358668.4851288762,"t":1720238400}
+{"o":98394015949.4832611084,"h":99361909566.2807922363,"l":98370106915.2077178955,"c":99015288687.9408111572,"v":324160.5591193175,"t":1720242000}
+{"o":99015288687.9408111572,"h":100734208804.6127471924,"l":98948288584.1470794678,"c":100090455310.7521057129,"v":342899.0087891023,"t":1720245600}
+{"o":100090455310.7521057129,"h":105563630608.6776580811,"l":99869293831.5205078125,"c":105110318012.0277862549,"v":446444.1009294536,"t":1720249200}
+{"o":105110318012.0277862549,"h":105929082830.4757232666,"l":104701958985.3291168213,"c":105195744721.8940887451,"v":358725.1117361209,"t":1720252800}
+{"o":105195744721.8940887451,"h":107387856583.6724700928,"l":104903745627.5559997559,"c":107313285025.868560791,"v":421278.0026690328,"t":1720256400}
+{"o":107313285025.868560791,"h":107861535904.9654693604,"l":106939992869.3290863037,"c":107185709548.0101776123,"v":410798.6274721554,"t":1720260000}
+{"o":107185709548.0101776123,"h":107265450453.9153442383,"l":106272904643.4499053955,"c":106436686018.7342987061,"v":350307.412450643,"t":1720263600}
+{"o":106436686018.7342987061,"h":106767420935.0371246338,"l":105723432034.0117034912,"c":106452672740.2371368408,"v":410534.8503348998,"t":1720267200}
+{"o":106452672740.2371368408,"h":107667790708.0222473145,"l":106035786174.393951416,"c":106910447454.2012786865,"v":485127.3238838759,"t":1720270800}
+{"o":106910447454.2012786865,"h":107558589728.6704711914,"l":106066127034.6818084717,"c":107253393920.2945098877,"v":519563.1567622553,"t":1720274400}
+{"o":107253393920.2945098877,"h":109042697407.4724121094,"l":106875414613.2678375244,"c":108838832886.8254547119,"v":594053.563571525,"t":1720278000}
+{"o":108838832886.8254547119,"h":110132051732.581237793,"l":108049404694.217376709,"c":109283516679.4842376709,"v":579379.4004278713,"t":1720281600}
+{"o":109283516679.4842376709,"h":109736148053.0390777588,"l":108812980063.1474151611,"c":109256508900.9710083008,"v":509760.6427510891,"t":1720285200}
+{"o":109256508900.9710083008,"h":109439091635.6525878906,"l":108759178073.6146697998,"c":109263571259.9918365479,"v":442912.5621875931,"t":1720288800}
+{"o":109263571259.9918365479,"h":109769905250.7290496826,"l":108978585384.0831451416,"c":109549079070.9755554199,"v":369072.9621721618,"t":1720292400}
+{"o":109549079070.9755554199,"h":110273931836.4109954834,"l":109066105556.6005401611,"c":109321618578.452041626,"v":406285.5631922735,"t":1720296000}
+{"o":109321618578.452041626,"h":110679093144.6509399414,"l":109272112978.2657775879,"c":109709740165.4187927246,"v":457760.1256534689,"t":1720299600}
+{"o":109709740165.4187927246,"h":110492930627.8962097168,"l":109677318035.2795715332,"c":110381034552.9886322021,"v":449575.7026876512,"t":1720303200}
+{"o":110381034552.9886322021,"h":110515861003.0267944336,"l":109506522372.6645812988,"c":109715334169.538269043,"v":359728.6974145039,"t":1720306800}
+{"o":109715334169.538269043,"h":109946825735.8309326172,"l":108232688051.5534210205,"c":108330650801.1588287354,"v":382506.2548818088,"t":1720310400}
+{"o":108330650801.1588287354,"h":109007165825.5005493164,"l":107538506333.0657196045,"c":108316318083.7705993652,"v":461224.8543372881,"t":1720314000}
+{"o":108316318083.7705993652,"h":109716982652.9330291748,"l":108285428083.9589691162,"c":109353498607.6747741699,"v":347504.0991042362,"t":1720317600}
+{"o":109353498607.6747741699,"h":109414800643.970703125,"l":108055250315.1999359131,"c":109018598212.6427307129,"v":298590.8270201233,"t":1720321200}
+{"o":109018598212.6427307129,"h":109023179620.4776611328,"l":106828379301.7892456055,"c":106950548113.7385253906,"v":326284.9603330623,"t":1720324800}
+{"o":106950548113.7385253906,"h":107704003941.9422454834,"l":106271832555.9365844727,"c":107465226647.4069519043,"v":341075.614035044,"t":1720328400}
+{"o":107465226647.4069519043,"h":108175595945.0907592773,"l":107127609082.657409668,"c":107226532658.1250762939,"v":356715.5333780599,"t":1720332000}
+{"o":107226532658.1250762939,"h":107792942651.5559082031,"l":105827134157.4491577148,"c":106723021424.5197906494,"v":345617.2256957644,"t":1720335600}
+{"o":106723021424.5197906494,"h":107178918835.5576934814,"l":106432678909.5823516846,"c":106998822929.1807556152,"v":312079.3675601568,"t":1720339200}
+{"o":106998822929.1807556152,"h":107699238736.9839630127,"l":106752380076.008895874,"c":107348964474.3739471436,"v":331883.3881618219,"t":1720342800}
+{"o":107348964474.3739471436,"h":107907886305.177520752,"l":106798257487.6865539551,"c":107129800792.7086639404,"v":360811.9124219614,"t":1720346400}
+{"o":107129800792.7086639404,"h":107496634576.9538726807,"l":106772965521.1674499512,"c":107332100884.5973815918,"v":418191.6244116918,"t":1720350000}
+{"o":107332100884.5973815918,"h":107990082871.0082244873,"l":106405127602.5256958008,"c":107148646461.1798095703,"v":388291.9671680512,"t":1720353600}
+{"o":107148646461.1798095703,"h":107177818113.4951782227,"l":104678624117.5856933594,"c":104927869617.0166320801,"v":515776.5437616388,"t":1720357200}
+{"o":104927869617.0166320801,"h":105321122061.2751312256,"l":103979959094.0117492676,"c":105075625444.9819335938,"v":534130.6551056954,"t":1720360800}
+{"o":105075625444.9819335938,"h":105904032432.9031982422,"l":104324141595.6768188477,"c":105138293197.8559265137,"v":475926.1817509703,"t":1720364400}
+{"o":105138293197.8559265137,"h":106369453868.769744873,"l":104929127159.0671691895,"c":106057329402.934967041,"v":435523.5580831851,"t":1720368000}
+{"o":106057329402.934967041,"h":106525668088.8713684082,"l":104273004229.1134185791,"c":105396691667.4612579346,"v":420614.3771912426,"t":1720371600}
+{"o":105396691667.4612579346,"h":106075964398.3574066162,"l":104768291009.5418548584,"c":104826252062.7250671387,"v":385852.7642268648,"t":1720375200}
+{"o":104826252062.7250671387,"h":105174147270.0523529053,"l":104211237811.8571777344,"c":104386097500.8538665771,"v":387539.7323783992,"t":1720378800}
+{"o":104386097500.8538665771,"h":104770227821.3564147949,"l":103716037695.0716705322,"c":103978991462.5816192627,"v":419226.2272878431,"t":1720382400}
+{"o":103978991462.5816192627,"h":104049636387.3385772705,"l":101127118851.2709197998,"c":102033612301.2772369385,"v":585211.0202853159,"t":1720386000}
+{"o":102033612301.2772369385,"h":102680487815.8445587158,"l":100669395155.701171875,"c":101084333061.7979431152,"v":446431.4396798261,"t":1720389600}
+{"o":101084333061.7979431152,"h":101590658701.3840942383,"l":99167815035.8023376465,"c":100019681767.8321990967,"v":676291.2808796497,"t":1720393200}
+{"o":100019681767.8321990967,"h":101066702028.3315582275,"l":97848841765.5115356445,"c":98117270259.7370147705,"v":647867.0323615358,"t":1720396800}
+{"o":98117270259.7370147705,"h":98670269822.5467834473,"l":95099014346.2937316895,"c":98543368336.7413024902,"v":817420.7844663307,"t":1720400400}
+{"o":98543368336.7413024902,"h":100485709636.2516784668,"l":97704607502.0621032715,"c":99538655600.1489715576,"v":621088.0729438713,"t":1720404000}
+{"o":99538655600.1489715576,"h":100375375000.810546875,"l":98894872392.9250946045,"c":99372102439.5300598145,"v":394218.3430524495,"t":1720407600}
+{"o":99372102439.5300598145,"h":101449190644.4308166504,"l":98743464941.1790924072,"c":101135288658.3568115234,"v":423557.4511331461,"t":1720411200}
+{"o":101135288658.3568115234,"h":101811234498.3000183105,"l":100259543433.7888793945,"c":100962447307.5394287109,"v":401463.6853669541,"t":1720414800}
+{"o":100962447307.5394287109,"h":101650037809.6985321045,"l":100361545279.0096893311,"c":100776624595.8725891113,"v":398131.1415566601,"t":1720418400}
+{"o":100776624595.8725891113,"h":101031198185.3116760254,"l":100017280831.41796875,"c":100815021135.2416229248,"v":402007.8592896141,"t":1720422000}
+{"o":100815021135.2416229248,"h":106842041300.2467651367,"l":100592637718.9779815674,"c":106776805705.2880096436,"v":824873.7987334527,"t":1720425600}
+{"o":106776805705.2880096436,"h":107690934263.3745880127,"l":105612384368.7333984375,"c":106112516518.622543335,"v":706988.9583203971,"t":1720429200}
+{"o":106112516518.622543335,"h":107096330710.7537689209,"l":104777523563.3066253662,"c":105196011409.6166687012,"v":502339.3796130496,"t":1720432800}
+{"o":105196011409.6166687012,"h":107737655369.8805084229,"l":105132462166.3837890625,"c":106825538755.07762146,"v":498641.2902834364,"t":1720436400}
+{"o":106825538755.07762146,"h":107878480932.5743103027,"l":105902888833.5841522217,"c":106768177818.0329437256,"v":480572.5239941087,"t":1720440000}
+{"o":106768177818.0329437256,"h":107469307553.2824401855,"l":106140183228.1328277588,"c":106902936581.6286773682,"v":622486.2741010414,"t":1720443600}
+{"o":106902936581.6286773682,"h":107550839624.1101837158,"l":101614789744.6033477783,"c":105095458547.7389068604,"v":991997.8577784733,"t":1720447200}
+{"o":105095458547.7389068604,"h":106546484141.2825164795,"l":103863087126.6395263672,"c":104367946623.1565856934,"v":738949.3877322805,"t":1720450800}
+{"o":104367946623.1565856934,"h":105319470425.0891723633,"l":102425486354.4259490967,"c":103777011099.4698028564,"v":747343.5709710331,"t":1720454400}
+{"o":103777011099.4698028564,"h":104714618143.2225799561,"l":103170649425.0986633301,"c":104106882723.2571105957,"v":709521.8340492779,"t":1720458000}
+{"o":104106882723.2571105957,"h":104987476958.8443450928,"l":103646619194.6476287842,"c":104756416175.6976776123,"v":533880.9908435933,"t":1720461600}
+{"o":104756416175.6976776123,"h":105271749841.5806732178,"l":104261658851.5125732422,"c":105125768879.7047271729,"v":436221.4556645715,"t":1720465200}
+{"o":105125768879.7047271729,"h":106683842159.7292785645,"l":104409605140.8534088135,"c":105361140731.9319915771,"v":532153.4309421378,"t":1720468800}
+{"o":105361140731.9319915771,"h":107222442793.4829101562,"l":105202143143.762588501,"c":106466774807.6185913086,"v":596850.5561715915,"t":1720472400}
+{"o":106466774807.6185913086,"h":107208565459.2923736572,"l":106110843843.9386901855,"c":106629694661.1310882568,"v":449747.0395298139,"t":1720476000}
+{"o":106629694661.1310882568,"h":106791167818.3644866943,"l":105237694327.0388183594,"c":106319345377.9469604492,"v":547241.5604348236,"t":1720479600}
+{"o":106319345377.9469604492,"h":106319345377.9469604492,"l":104546921184.9644317627,"c":105023674476.7115936279,"v":785473.7281446257,"t":1720483200}
+{"o":105023674476.7115936279,"h":107274764023.5117797852,"l":104099468760.3045043945,"c":104286978610.6075744629,"v":612206.0245988207,"t":1720486800}
+{"o":104286978610.6075744629,"h":106350990661.5312347412,"l":103724896145.3741455078,"c":106246930739.3251647949,"v":445698.1555007183,"t":1720490400}
+{"o":106246930739.3251647949,"h":106937269645.1439056396,"l":105291781942.9076080322,"c":106734350825.5978088379,"v":497467.4654108101,"t":1720494000}
+{"o":106734350825.5978088379,"h":107668585192.0214691162,"l":106475623157.9046020508,"c":107010623368.3657836914,"v":460415.3720568548,"t":1720497600}
+{"o":107010623368.3657836914,"h":107626266696.7647094727,"l":106771753456.8866271973,"c":107569720340.6169128418,"v":454709.0468169341,"t":1720501200}
+{"o":107569720340.6169128418,"h":108971974309.9007110596,"l":107066235585.3282470703,"c":108465591695.0346221924,"v":492704.8244554839,"t":1720504800}
+{"o":108465591695.0346221924,"h":108948177710.1373291016,"l":107801248328.5956878662,"c":107994442568.366394043,"v":425737.6000128931,"t":1720508400}
+{"o":107994442568.366394043,"h":109577469566.5267944336,"l":107518169304.7536621094,"c":108326324451.6592407227,"v":444273.6198395443,"t":1720512000}
+{"o":108326324451.6592407227,"h":108868372180.6565093994,"l":107689527636.0763702393,"c":107758983034.6488189697,"v":367393.1998626846,"t":1720515600}
+{"o":107758983034.6488189697,"h":108037702122.7167663574,"l":107034492676.3098449707,"c":107485352115.6542816162,"v":370325.7441854259,"t":1720519200}
+{"o":107485352115.6542816162,"h":108006011615.0821228027,"l":106631483034.3438262939,"c":107891528017.7199249268,"v":404425.3610221427,"t":1720522800}
+{"o":107891528017.7199249268,"h":108158850686.4445037842,"l":107052468139.6555023193,"c":107177880960.9094848633,"v":334338.2342936791,"t":1720526400}
+{"o":107177880960.9094848633,"h":107557342623.7801055908,"l":106177057244.4731445312,"c":106892572591.2851104736,"v":557995.481824737,"t":1720530000}
+{"o":106892572591.2851104736,"h":108631859546.9125518799,"l":105736137211.8965301514,"c":105766735251.0558929443,"v":679936.7378977146,"t":1720533600}
+{"o":105766735251.0558929443,"h":106899620627.412979126,"l":105398544791.2592926025,"c":106821222706.0784301758,"v":533254.1306221337,"t":1720537200}
+{"o":106821222706.0784301758,"h":108408990281.4753875732,"l":106489863706.7133026123,"c":108408990281.4753875732,"v":530757.983969096,"t":1720540800}
+{"o":108408990281.4753875732,"h":108721610829.612701416,"l":107149670637.1373291016,"c":107497155171.1910095215,"v":481164.1867945208,"t":1720544400}
+{"o":107497155171.1910095215,"h":108913247250.8919677734,"l":107177420083.4990997314,"c":108392726326.2592315674,"v":567974.3287946231,"t":1720548000}
+{"o":108392726326.2592315674,"h":108452698280.2183074951,"l":107671601314.4753570557,"c":108000195108.2948913574,"v":542218.5674688392,"t":1720551600}
+{"o":108000195108.2948913574,"h":109094949177.4358520508,"l":107892973850.3441162109,"c":108406897915.141204834,"v":476530.965465136,"t":1720555200}
+{"o":108406897915.141204834,"h":108958616243.4463806152,"l":107827691929.7783355713,"c":107943403031.7679443359,"v":381465.2329936979,"t":1720558800}
+{"o":107943403031.7679443359,"h":108282854601.0049133301,"l":107106367614.983795166,"c":107422709266.2684936523,"v":470411.85995593,"t":1720562400}
+{"o":107422709266.2684936523,"h":107922310929.7336273193,"l":107164038902.9757843018,"c":107462654351.2231903076,"v":472602.0507699773,"t":1720566000}
+{"o":107462654351.2231903076,"h":107508378227.056854248,"l":105644730452.7163696289,"c":105738466423.354095459,"v":462356.8191102295,"t":1720569600}
+{"o":105738466423.354095459,"h":106942318618.6097717285,"l":105334856279.3249511719,"c":106567164315.064453125,"v":419685.6430075396,"t":1720573200}
+{"o":106567164315.064453125,"h":107274610142.1735229492,"l":105996512735.4382629395,"c":107160444983.466583252,"v":373723.4798625031,"t":1720576800}
+{"o":107160444983.466583252,"h":107801159976.2492980957,"l":106757090461.2597808838,"c":107721166468.6866912842,"v":341962.2014566052,"t":1720580400}
+{"o":107721166468.6866912842,"h":110695361838.6772460938,"l":107718360657.674697876,"c":110397658566.8929138184,"v":544832.5979582431,"t":1720584000}
+{"o":110397658566.8929138184,"h":111063791954.4076690674,"l":109300042975.7465362549,"c":109504237265.2610931396,"v":442582.0085950073,"t":1720587600}
+{"o":109504237265.2610931396,"h":110230309778.6261291504,"l":104394796175.7830810547,"c":105428876021.6565856934,"v":372923.6984087117,"t":1720591200}
+{"o":105428876021.6565856934,"h":105505666306.1714630127,"l":103687244890.7464294434,"c":104365226897.3187408447,"v":355798.8118433886,"t":1720594800}
+{"o":104365226897.3187408447,"h":104622776742.1432952881,"l":103766586661.4952697754,"c":104236419455.4843139648,"v":365962.2799747619,"t":1720598400}
+{"o":104236419455.4843139648,"h":104243156633.7324066162,"l":103075102233.5129241943,"c":103561043615.1363983154,"v":381445.2210711609,"t":1720602000}
+{"o":103561043615.1363983154,"h":104226276779.129119873,"l":103304453700.0833282471,"c":104194365166.2309112549,"v":375954.5003533348,"t":1720605600}
+{"o":104194365166.2309112549,"h":104242947159.2351226807,"l":103030603956.3839111328,"c":103380555044.6791534424,"v":392707.6922739238,"t":1720609200}
+{"o":103380555044.6791534424,"h":103680061846.8605804443,"l":101827284251.0872192383,"c":102805221401.000793457,"v":567411.42219001,"t":1720612800}
+{"o":102805221401.000793457,"h":103480141518.2841491699,"l":102160915990.3651123047,"c":102692759005.6751251221,"v":612797.066012159,"t":1720616400}
+{"o":102692759005.6751251221,"h":103141234061.8287811279,"l":101449993032.6890106201,"c":101926415179.0690155029,"v":509692.2127064443,"t":1720620000}
+{"o":101926415179.0690155029,"h":102615582556.1037139893,"l":101341566918.5533447266,"c":102178603292.15234375,"v":990190.0194930144,"t":1720623600}
+{"o":102178603292.15234375,"h":103237512496.8970031738,"l":101990212809.2300262451,"c":102219876211.6865997314,"v":440997.2011981402,"t":1720627200}
+{"o":102219876211.6865997314,"h":102262883038.4035491943,"l":101587997393.8182220459,"c":102124786153.9619903564,"v":435190.6511650305,"t":1720630800}
+{"o":102124786153.9619903564,"h":102489785928.0540313721,"l":101761442565.6069793701,"c":101987836708.3692932129,"v":473433.9773272444,"t":1720634400}
+{"o":101987836708.3692932129,"h":102373998233.1611022949,"l":101603497790.1504058838,"c":102130992264.0003509521,"v":485196.3964347927,"t":1720638000}
+{"o":102130992264.0003509521,"h":102475597248.4772033691,"l":101732257996.1315307617,"c":101981630842.128692627,"v":397301.6905068492,"t":1720641600}
+{"o":101981630842.128692627,"h":102283334595.5439453125,"l":101524490353.2783203125,"c":102228406267.1244659424,"v":362693.7914521456,"t":1720645200}
+{"o":102228406267.1244659424,"h":102795969853.6923370361,"l":102162886028.6980133057,"c":102498653644.7631530762,"v":332447.2934655145,"t":1720648800}
+{"o":102498653644.7631530762,"h":103127880354.8241729736,"l":102270191165.1119995117,"c":102815513839.6324005127,"v":352858.4293778132,"t":1720652400}
+{"o":102815513839.6324005127,"h":102815513839.6324005127,"l":101622784799.7070770264,"c":102576407827.2293701172,"v":391169.531095761,"t":1720656000}
+{"o":102576407827.2293701172,"h":103575758433.4636383057,"l":101862966438.089630127,"c":103374277614.8170471191,"v":422195.178548176,"t":1720659600}
+{"o":103374277614.8170471191,"h":103674342128.8624572754,"l":102593726645.1587982178,"c":102593726645.1587982178,"v":407606.4791829268,"t":1720663200}
+{"o":102593726645.1587982178,"h":102747780999.7333831787,"l":100762095869.7957763672,"c":101544224900.7743835449,"v":393164.1191655749,"t":1720666800}
+{"o":101544224900.7743835449,"h":102030614598.7088317871,"l":101372837904.2210540771,"c":101766331466.9317626953,"v":318101.339574535,"t":1720670400}
+{"o":101766331466.9317626953,"h":102316834351.5542144775,"l":101509756031.9919586182,"c":102190543135.9510192871,"v":325019.9180183523,"t":1720674000}
+{"o":102190543135.9510192871,"h":102634194334.2589569092,"l":101961215252.7323303223,"c":102392542226.1345825195,"v":325150.3566616194,"t":1720677600}
+{"o":102392542226.1345825195,"h":103184868616.5902252197,"l":102153314576.8165588379,"c":102849587021.7835845947,"v":351514.791539403,"t":1720681200}
+{"o":102849587021.7835845947,"h":103488050009.8606567383,"l":102849587021.7835845947,"c":103130165748.9021606445,"v":387202.8200313373,"t":1720684800}
+{"o":103130165748.9021606445,"h":103485931311.6902923584,"l":103031587156.1923522949,"c":103289556795.6870880127,"v":344030.1387993866,"t":1720688400}
+{"o":103289556795.6870880127,"h":103599494512.0106048584,"l":102892548362.3710174561,"c":103536526796.4986114502,"v":409439.959266478,"t":1720692000}
+{"o":103536526796.4986114502,"h":104239881697.3882141113,"l":103511001959.2103881836,"c":103992119209.0534362793,"v":350337.1897598565,"t":1720695600}
+{"o":103992119209.0534362793,"h":105611251767.7441101074,"l":103581673126.7927703857,"c":104061848354.7887115479,"v":635060.9534071966,"t":1720699200}
+{"o":104061848354.7887115479,"h":104134690147.9477539062,"l":102714478393.9515686035,"c":103068581742.0317840576,"v":619479.49509898,"t":1720702800}
+{"o":103068581742.0317840576,"h":103261752869.6780395508,"l":101373332738.9880371094,"c":101943251596.6959228516,"v":597295.5506251164,"t":1720706400}
+{"o":101943251596.6959228516,"h":102230069370.8789215088,"l":99450062219.369644165,"c":100211946750.7758789062,"v":553304.5346460353,"t":1720710000}
+{"o":100211946750.7758789062,"h":100649201911.6719818115,"l":99441264027.7721862793,"c":100131370615.7006988525,"v":529238.5089145227,"t":1720713600}
+{"o":100131370615.7006988525,"h":100624780735.1019134521,"l":99370093137.6558074951,"c":100046384688.1779327393,"v":536011.4700606554,"t":1720717200}
+{"o":100046384688.1779327393,"h":100538357415.3344116211,"l":99823382122.7950286865,"c":100388914110.600982666,"v":396003.4037139569,"t":1720720800}
+{"o":100388914110.600982666,"h":106930995045.3453063965,"l":98680440097.2634429932,"c":105218591520.8471984863,"v":477045.2312580227,"t":1720724400}
+{"o":105218591520.8471984863,"h":106051796799.2118835449,"l":104510512206.7384796143,"c":105535617584.291809082,"v":536673.9437157301,"t":1720728000}
+{"o":105535617584.291809082,"h":105928420260.8638305664,"l":103647548096.8312530518,"c":104244514660.1881408691,"v":434790.9870106383,"t":1720731600}
+{"o":104244514660.1881408691,"h":104609121541.1871948242,"l":103694486481.1099243164,"c":104328978847.0585784912,"v":395488.7135507265,"t":1720735200}
+{"o":104328978847.0585784912,"h":104500737352.4703521729,"l":103479779390.6410675049,"c":103529596960.655670166,"v":394716.3377949732,"t":1720738800}
+{"o":103529596960.655670166,"h":105557643805.6374359131,"l":103324238287.4449310303,"c":104570789398.0434265137,"v":417248.1711638613,"t":1720742400}
+{"o":104570789398.0434265137,"h":105022010425.5709686279,"l":102904924140.3231658936,"c":104918380767.7613067627,"v":522926.1087710114,"t":1720746000}
+{"o":104918380767.7613067627,"h":106375377376.1120452881,"l":104546995514.9428405762,"c":106274769667.7521362305,"v":351480.8502693304,"t":1720749600}
+{"o":106274769667.7521362305,"h":106274769667.7521362305,"l":104783633990.6402130127,"c":105105214117.4364318848,"v":403705.7232341668,"t":1720753200}
+{"o":105105214117.4364318848,"h":105359133451.0975036621,"l":104283015615.7927093506,"c":104789517760.3813018799,"v":374401.0234814097,"t":1720756800}
+{"o":104789517760.3813018799,"h":104867421156.2996673584,"l":103998265981.5626983643,"c":104389470973.2062835693,"v":321856.5040246532,"t":1720760400}
+{"o":104389470973.2062835693,"h":105643456406.69090271,"l":104261721842.0249938965,"c":104930312200.1398468018,"v":316270.2583974063,"t":1720764000}
+{"o":104930312200.1398468018,"h":105263341749.0706939697,"l":103509366924.6792449951,"c":104195534883.8424224854,"v":315978.1845642803,"t":1720767600}
+{"o":104195534883.8424224854,"h":104498228493.5083465576,"l":103825424723.1053161621,"c":104460154307.0015258789,"v":327596.2905157259,"t":1720771200}
+{"o":104460154307.0015258789,"h":104547591335.1195983887,"l":103294610615.6217956543,"c":103579964870.6098175049,"v":322207.3411233291,"t":1720774800}
+{"o":103579964870.6098175049,"h":104295776936.9548034668,"l":103083610472.901260376,"c":104253987440.620223999,"v":331511.694057518,"t":1720778400}
+{"o":104253987440.620223999,"h":104498470788.424118042,"l":103974915367.794052124,"c":104344861942.2770080566,"v":292965.0005815951,"t":1720782000}
+{"o":104344861942.2770080566,"h":105705931732.0305786133,"l":104208931241.3678131104,"c":105216650918.8348999023,"v":442141.3095462506,"t":1720785600}
+{"o":105216650918.8348999023,"h":107132074384.7901611328,"l":105102816243.3423156738,"c":106731332092.3300170898,"v":481197.4168581703,"t":1720789200}
+{"o":106731332092.3300170898,"h":107049183718.5787200928,"l":105931742217.0332794189,"c":106064805360.2426605225,"v":470151.2840310354,"t":1720792800}
+{"o":106064805360.2426605225,"h":107224626032.9263763428,"l":106012981678.670501709,"c":106776695642.3355407715,"v":465314.62933915,"t":1720796400}
+{"o":106776695642.3355407715,"h":107260478768.2633514404,"l":104547185213.1963043213,"c":105016711096.369430542,"v":373717.2056858873,"t":1720800000}
+{"o":105016711096.369430542,"h":105572771942.2000579834,"l":104628183973.9415740967,"c":105417392960.5678863525,"v":405635.6352824556,"t":1720803600}
+{"o":105417392960.5678863525,"h":106649199144.6590270996,"l":105139483329.0908813477,"c":106153412000.6524505615,"v":557041.3578026282,"t":1720807200}
+{"o":106153412000.6524505615,"h":106323005521.0859527588,"l":105015805166.147567749,"c":105097942915.1581115723,"v":501125.1766192276,"t":1720810800}
+{"o":105097942915.1581115723,"h":105187959472.0985107422,"l":103694450978.9760742188,"c":104747842113.5182800293,"v":417951.0372513678,"t":1720814400}
+{"o":104747842113.5182800293,"h":104927955877.4592285156,"l":104343100130.9487762451,"c":104864513492.6327056885,"v":367082.1758355548,"t":1720818000}
+{"o":104864513492.6327056885,"h":105306157719.669631958,"l":104686387989.8074493408,"c":105306157719.669631958,"v":289633.8642782128,"t":1720821600}
+{"o":105306157719.669631958,"h":105856118538.7848052979,"l":105088316306.825088501,"c":105784543979.6195373535,"v":298949.1145233408,"t":1720825200}
+{"o":105784543979.6195373535,"h":105841409160.3385314941,"l":105187970558.413772583,"c":105495061161.4313354492,"v":332414.4468712399,"t":1720828800}
+{"o":105495061161.4313354492,"h":106131659297.1126556396,"l":105353619830.2153320312,"c":105510782317.1497344971,"v":300329.2566137347,"t":1720832400}
+{"o":105510782317.1497344971,"h":105588559658.6529693604,"l":104937067495.5083770752,"c":105506808222.6986846924,"v":242527.0318058105,"t":1720836000}
+{"o":105506808222.6986846924,"h":105708036060.5464019775,"l":105268651822.0583648682,"c":105310683946.9758758545,"v":265637.8598647113,"t":1720839600}
+{"o":105310683946.9758758545,"h":105400231132.2694091797,"l":104759575578.2779693604,"c":104847706903.947845459,"v":283818.9223297379,"t":1720843200}
+{"o":104847706903.947845459,"h":105626223181.5685272217,"l":104681634111.7048797607,"c":105626223181.5685272217,"v":294706.668061144,"t":1720846800}
+{"o":105626223181.5685272217,"h":105849179086.6557617188,"l":105267874793.1322631836,"c":105425549585.3835296631,"v":295041.9977639352,"t":1720850400}
+{"o":105425549585.3835296631,"h":105776053196.0090789795,"l":105196021474.6678009033,"c":105720900708.9139709473,"v":273923.7153595199,"t":1720854000}
+{"o":105720900708.9139709473,"h":105929767889.6660614014,"l":105088061003.9534759521,"c":105148063974.9466094971,"v":286257.8373889375,"t":1720857600}
+{"o":105148063974.9466094971,"h":106707837395.2823028564,"l":105040671704.785736084,"c":106670983949.2454223633,"v":380345.4376556767,"t":1720861200}
+{"o":106670983949.2454223633,"h":106897726729.1881256104,"l":105638319918.9290618896,"c":106063236814.1497344971,"v":385374.2685988417,"t":1720864800}
+{"o":106063236814.1497344971,"h":106352349882.5510101318,"l":104420019094.592086792,"c":104975225182.75831604,"v":269786.4598555486,"t":1720868400}
+{"o":104975225182.75831604,"h":105301182923.1401519775,"l":104322200912.708770752,"c":104709712207.3250427246,"v":299162.3885087532,"t":1720872000}
+{"o":104709712207.3250427246,"h":104891669890.9263458252,"l":104291045577.4181060791,"c":104631965807.0702667236,"v":464531.6303176424,"t":1720875600}
+{"o":104631965807.0702667236,"h":104637968011.6994018555,"l":103982885011.5466918945,"c":104508810261.3918609619,"v":325851.882195506,"t":1720879200}
+{"o":104508810261.3918609619,"h":104926182686.4988098145,"l":104188152458.2402648926,"c":104843211892.0358276367,"v":323846.5193242672,"t":1720882800}
+{"o":104843211892.0358276367,"h":105161768916.8202667236,"l":104018505051.792098999,"c":104274159095.4214630127,"v":432032.8840018091,"t":1720886400}
+{"o":104274159095.4214630127,"h":104440672570.329574585,"l":104037931891.3256378174,"c":104299292131.4261322021,"v":446292.7465814211,"t":1720890000}
+{"o":104299292131.4261322021,"h":104472875498.3381500244,"l":103949268413.6928100586,"c":104085654504.1918334961,"v":308103.0410603503,"t":1720893600}
+{"o":104085654504.1918334961,"h":104523285458.6054840088,"l":104062453516.1245117188,"c":104413648503.9524841309,"v":362875.2773827398,"t":1720897200}
+{"o":104413648503.9524841309,"h":104689372974.1408081055,"l":104306358429.4712524414,"c":104390761235.428604126,"v":404515.7710825208,"t":1720900800}
+{"o":104390761235.428604126,"h":105774710884.8097076416,"l":104108384499.1356658936,"c":105774083413.9514312744,"v":362562.204919482,"t":1720904400}
+{"o":105774083413.9514312744,"h":107266707072.3500213623,"l":104938224377.1640014648,"c":107210608559.1085510254,"v":572550.981166507,"t":1720908000}
+{"o":107210608559.1085510254,"h":108394351895.0850067139,"l":106742169463.1488800049,"c":107056545101.5669708252,"v":715800.3092422398,"t":1720911600}
+{"o":107056545101.5669708252,"h":109502924797.0234680176,"l":107015342387.2163391113,"c":109329852847.2242431641,"v":522328.0621005843,"t":1720915200}
+{"o":109329852847.2242431641,"h":109528580526.8483123779,"l":108376816016.2657470703,"c":109336931359.5391693115,"v":527905.2273014511,"t":1720918800}
+{"o":109336931359.5391693115,"h":109544652807.3240509033,"l":108000514731.0512084961,"c":108379968529.5483398438,"v":430858.160191827,"t":1720922400}
+{"o":108379968529.5483398438,"h":109076346786.4862365723,"l":108336197419.9332275391,"c":108605759984.0850524902,"v":339775.6728077119,"t":1720926000}
+{"o":108605759984.0850524902,"h":110175673159.6643981934,"l":108526326553.0391235352,"c":109381833582.0661773682,"v":411323.2664318603,"t":1720929600}
+{"o":109381833582.0661773682,"h":110117290132.1033782959,"l":108792224578.1103515625,"c":109821212649.0810546875,"v":495864.0831183546,"t":1720933200}
+{"o":109821212649.0810546875,"h":110097125174.772857666,"l":108920905213.6861419678,"c":109011922948.0587768555,"v":370328.4841020869,"t":1720936800}
+{"o":109011922948.0587768555,"h":109536747194.0394287109,"l":108868822634.9071960449,"c":109215864212.1296844482,"v":329082.6713437625,"t":1720940400}
+{"o":109215864212.1296844482,"h":109839947889.8409576416,"l":109215864212.1296844482,"c":109684638468.0341186523,"v":360828.8563256355,"t":1720944000}
+{"o":109684638468.0341186523,"h":110843352917.7452545166,"l":109427204175.4235687256,"c":110580148745.7796020508,"v":461242.1344625698,"t":1720947600}
+{"o":110580148745.7796020508,"h":110720231775.5484466553,"l":109403923554.0596008301,"c":109467084097.7581634521,"v":384872.8424852718,"t":1720951200}
+{"o":109467084097.7581634521,"h":109880886377.9931030273,"l":109208507625.6929473877,"c":109304730052.9033813477,"v":428458.6770938764,"t":1720954800}
+{"o":109304730052.9033813477,"h":109401150952.2090759277,"l":108413345506.2286071777,"c":108594764110.7009429932,"v":379244.3762534572,"t":1720958400}
+{"o":108594764110.7009429932,"h":109237241628.8428344727,"l":105965263161.2985992432,"c":106348131449.2858886719,"v":459894.0211440224,"t":1720962000}
+{"o":106348131449.2858886719,"h":106853959624.6477813721,"l":105638814778.4989471436,"c":106746231360.6454772949,"v":465815.6961830557,"t":1720965600}
+{"o":106746231360.6454772949,"h":107550901124.1903533936,"l":106502973029.1695556641,"c":107420748811.2388916016,"v":549241.5869580362,"t":1720969200}
+{"o":107420748811.2388916016,"h":107463983314.9856719971,"l":106831545197.1514129639,"c":107117777738.5370025635,"v":438280.4650724581,"t":1720972800}
+{"o":107117777738.5370025635,"h":107221936704.2780456543,"l":106543689909.3743896484,"c":106855033905.8292541504,"v":432556.0489303783,"t":1720976400}
+{"o":106855033905.8292541504,"h":106936487928.9457092285,"l":106617006680.2494049072,"c":106831018296.1139068604,"v":418842.5055538478,"t":1720980000}
+{"o":106831018296.1139068604,"h":106990384283.9185180664,"l":106507607310.6944122314,"c":106958599674.5834350586,"v":324775.1506985594,"t":1720983600}
+{"o":106958599674.5834350586,"h":107745856190.4861907959,"l":106835948831.0292205811,"c":107228046575.744644165,"v":336363.6731644846,"t":1720987200}
+{"o":107228046575.744644165,"h":109163071388.3379669189,"l":107117143097.8369140625,"c":109088883323.4162750244,"v":441389.8778969836,"t":1720990800}
+{"o":109088883323.4162750244,"h":109206749904.7197875977,"l":107968648987.4745635986,"c":108408022887.5066070557,"v":462640.5336586063,"t":1720994400}
+{"o":108408022887.5066070557,"h":109401877337.2617492676,"l":108280724359.8026733398,"c":108734245170.1828308105,"v":392919.3988252489,"t":1720998000}
+{"o":108734245170.1828308105,"h":111050078287.7120513916,"l":108262385568.6291809082,"c":110695189069.8073425293,"v":465310.1628106236,"t":1721001600}
+{"o":110695189069.8073425293,"h":111515410108.6220245361,"l":110313061427.6580200195,"c":111074608227.4690093994,"v":434481.4851178108,"t":1721005200}
+{"o":111074608227.4690093994,"h":111990999995.0079040527,"l":110831139567.0085601807,"c":111865735038.3435668945,"v":408511.5220850468,"t":1721008800}
+{"o":111865735038.3435668945,"h":111977926035.6683044434,"l":111061608283.444519043,"c":111534683446.1383056641,"v":370775.0310991541,"t":1721012400}
+{"o":111534683446.1383056641,"h":111967640576.7868499756,"l":110964462133.4276885986,"c":111888564833.2006530762,"v":376714.109688707,"t":1721016000}
+{"o":111888564833.2006530762,"h":112089758507.5026855469,"l":111547919637.7707519531,"c":111919056111.6296234131,"v":376021.7480286981,"t":1721019600}
+{"o":111919056111.6296234131,"h":113257011245.2118682861,"l":111725664815.5598144531,"c":112740149004.2921295166,"v":411817.8562263376,"t":1721023200}
+{"o":112740149004.2921295166,"h":113491415552.7244873047,"l":112684692931.1473388672,"c":112868020827.4860839844,"v":453053.6004221408,"t":1721026800}
+{"o":112868020827.4860839844,"h":113466031718.9933013916,"l":112352245477.7588500977,"c":112517414390.4778747559,"v":444879.5811994719,"t":1721030400}
+{"o":112517414390.4778747559,"h":112608086393.6539916992,"l":111914948694.3755493164,"c":112105476146.7493591309,"v":428029.5914127058,"t":1721034000}
+{"o":112105476146.7493591309,"h":112353879604.2173309326,"l":111406450275.9417724609,"c":111469133241.9006347656,"v":367758.8712913395,"t":1721037600}
+{"o":111469133241.9006347656,"h":111966964249.2965240479,"l":111213761597.3427124023,"c":111662271946.626159668,"v":362046.676669135,"t":1721041200}
+{"o":99199689369.3230285645,"h":100520620994.1495819092,"l":98917446853.9910125732,"c":99199689369.3230285645,"v":312494.312934056,"t":1713844800}
+{"o":99199689369.3230285645,"h":100154153362.3507080078,"l":99041424589.4048919678,"c":99777887330.7552337646,"v":303817.8751868127,"t":1713848400}
+{"o":99777887330.7552337646,"h":100071170787.8908233643,"l":98637624281.1554260254,"c":98966255855.8828582764,"v":296381.3269971265,"t":1713852000}
+{"o":98966255855.8828582764,"h":99228798352.0771026611,"l":98045892102.2549438477,"c":98467591365.6529083252,"v":303877.0058149913,"t":1713855600}
+{"o":98467591365.6529083252,"h":99143156252.7878875732,"l":98100591131.0193481445,"c":98899987293.5022735596,"v":322383.9291908531,"t":1713859200}
+{"o":98899987293.5022735596,"h":99119667666.916595459,"l":98306574093.346496582,"c":98583961625.5913696289,"v":280708.8859274877,"t":1713862800}
+{"o":98583961625.5913696289,"h":99690808853.2057952881,"l":98309288117.2598571777,"c":99381631968.1850128174,"v":258907.2087385372,"t":1713866400}
+{"o":99381631968.1850128174,"h":99523397746.2834014893,"l":98329828119.0378570557,"c":98779200273.1313781738,"v":323953.2565861609,"t":1713870000}
+{"o":98779200273.1313781738,"h":99300577706.1589660645,"l":98456388925.9812774658,"c":99141943250.7581939697,"v":396729.3899757725,"t":1713873600}
+{"o":99141943250.7581939697,"h":100341702050.7140350342,"l":98551544268.8109283447,"c":100166453790.5213165283,"v":476516.7865815518,"t":1713877200}
+{"o":100166453790.5213165283,"h":101651369857.1267700195,"l":99774119829.4562072754,"c":101556053148.8003540039,"v":585741.3756162369,"t":1713880800}
+{"o":101556053148.8003540039,"h":102460935592.9523162842,"l":100933308885.8520507812,"c":101233548208.9184875488,"v":617954.0017064428,"t":1713884400}
+{"o":101233548208.9184875488,"h":102208026435.4026947021,"l":100902312434.4202880859,"c":101399187829.5213317871,"v":506651.2275872825,"t":1713888000}
+{"o":101399187829.5213317871,"h":102995955094.6686248779,"l":98604228548.0247650146,"c":99678831668.6996002197,"v":480988.5096347627,"t":1713891600}
+{"o":99678831668.6996002197,"h":100025912993.0981750488,"l":98860064247.5616149902,"c":99599550527.1313934326,"v":491372.108402933,"t":1713895200}
+{"o":99599550527.1313934326,"h":100398940414.2490234375,"l":98393482002.0603027344,"c":99278624059.6820983887,"v":416885.9413217828,"t":1713898800}
+{"o":99278624059.6820983887,"h":99465674273.0113983154,"l":98090503463.6445770264,"c":98633361412.1253967285,"v":460593.1176486678,"t":1713902400}
+{"o":98633361412.1253967285,"h":99161094296.4328918457,"l":98093898712.7085113525,"c":98497239086.5325164795,"v":438468.0286518475,"t":1713906000}
+{"o":98497239086.5325164795,"h":98864606688.3485412598,"l":97764418860.9242248535,"c":97910670314.0119781494,"v":398545.2136766309,"t":1713909600}
+{"o":97910670314.0119781494,"h":97998040827.9495697021,"l":97402692412.9285430908,"c":97547963018.193069458,"v":406244.8048252595,"t":1713913200}
+{"o":97547963018.193069458,"h":99509879409.0067596436,"l":97337809857.231262207,"c":98718738411.994140625,"v":526095.0701839073,"t":1713916800}
+{"o":98718738411.994140625,"h":100716261688.6047668457,"l":98712909954.263671875,"c":100054477761.2154083252,"v":490782.1074015835,"t":1713920400}
+{"o":100054477761.2154083252,"h":100258942307.8963470459,"l":98382374121.1784973145,"c":98758567928.0176391602,"v":457677.3506804805,"t":1713924000}
+{"o":98758567928.0176391602,"h":99694219867.7426147461,"l":98662524210.2043304443,"c":99243353092.2761993408,"v":336570.1220860186,"t":1713927600}
+{"o":99243353092.2761993408,"h":100952362027.2333068848,"l":98814073028.6598052979,"c":100796755176.512008667,"v":460904.5101160894,"t":1713931200}
+{"o":100796755176.512008667,"h":101258938164.9093933105,"l":99912162477.0878601074,"c":100138866370.4887695312,"v":421063.5804620817,"t":1713934800}
+{"o":100138866370.4887695312,"h":100674665558.1788330078,"l":99482413494.8155517578,"c":100219732522.3065338135,"v":420826.1191206517,"t":1713938400}
+{"o":100219732522.3065338135,"h":100675970019.6637573242,"l":99848723756.902557373,"c":100035464617.071472168,"v":319011.4462304103,"t":1713942000}
+{"o":100035464617.071472168,"h":100361333887.5524597168,"l":99160937139.9542541504,"c":99470523768.2377319336,"v":333355.503423795,"t":1713945600}
+{"o":99470523768.2377319336,"h":100898875040.1837310791,"l":98943204365.3681793213,"c":100533348917.2742919922,"v":316451.4349914287,"t":1713949200}
+{"o":100533348917.2742919922,"h":101085074102.4697265625,"l":100197592739.0821533203,"c":100800916943.7900085449,"v":318655.7516947863,"t":1713952800}
+{"o":100800916943.7900085449,"h":101975598160.6100769043,"l":99565822320.9050598145,"c":100913404835.9526367188,"v":364146.7355393234,"t":1713956400}
+{"o":100913404835.9526367188,"h":101222321830.6905822754,"l":100354723134.0009460449,"c":100465130566.6073760986,"v":430625.1810833051,"t":1713960000}
+{"o":100465130566.6073760986,"h":100553593675.0186157227,"l":98680459478.9664154053,"c":99328753266.2651519775,"v":563572.8668081305,"t":1713963600}
+{"o":99328753266.2651519775,"h":99793746734.3997192383,"l":96614981312.7227172852,"c":98277397596.8001098633,"v":1004725.7168313626,"t":1713967200}
+{"o":98277397596.8001098633,"h":98442750673.6121063232,"l":95161639154.6390991211,"c":95886711189.2105102539,"v":1136277.3825815651,"t":1713970800}
+{"o":95886711189.2105102539,"h":96735782485.9662780762,"l":95290985249.0233917236,"c":96082627827.1945953369,"v":769359.9068212159,"t":1713974400}
+{"o":96082627827.1945953369,"h":97520820533.2401885986,"l":95732371552.5231170654,"c":96457826157.8150939941,"v":475847.4839599354,"t":1713978000}
+{"o":96457826157.8150939941,"h":96600007021.2599639893,"l":93712873218.1628723145,"c":94083801347.9560852051,"v":505428.1113198026,"t":1713981600}
+{"o":94083801347.9560852051,"h":95785834635.2752532959,"l":93376191886.7026977539,"c":94876163062.256652832,"v":633056.3788631925,"t":1713985200}
+{"o":94876163062.256652832,"h":101387938388.7200775146,"l":93889527888.0868377686,"c":100325503893.2684936523,"v":506150.505276756,"t":1713988800}
+{"o":100325503893.2684936523,"h":101187590363.5944213867,"l":99819175619.6070098877,"c":100993345222.0596313477,"v":387584.2394433666,"t":1713992400}
+{"o":100993345222.0596313477,"h":101061170357.8958435059,"l":98711060963.1313171387,"c":98992631720.726852417,"v":420466.6403721416,"t":1713996000}
+{"o":98992631720.726852417,"h":99837256210.6440429688,"l":97611998160.3983917236,"c":99625980141.16796875,"v":462187.7717592983,"t":1713999600}
+{"o":99625980141.16796875,"h":100813385787.3097381592,"l":99312090524.3890228271,"c":100127573713.7386932373,"v":378589.2958672276,"t":1714003200}
+{"o":100127573713.7386932373,"h":100603294766.2582702637,"l":98226952888.5901641846,"c":98374459207.4221038818,"v":379071.507693904,"t":1714006800}
+{"o":98374459207.4221038818,"h":99218349468.3294372559,"l":97545175766.436050415,"c":98733367575.022644043,"v":453017.1136738055,"t":1714010400}
+{"o":98733367575.022644043,"h":99195045419.2925262451,"l":98006149864.9509429932,"c":98308703744.7895050049,"v":362264.702956559,"t":1714014000}
+{"o":98308703744.7895050049,"h":99543360689.163192749,"l":97542013843.1088256836,"c":99278640408.7480926514,"v":404874.5926807419,"t":1714017600}
+{"o":99278640408.7480926514,"h":100019026033.3306427002,"l":98478480598.9786834717,"c":99606575516.7839813232,"v":279489.8600690853,"t":1714021200}
+{"o":99606575516.7839813232,"h":101199230953.9328918457,"l":99077657281.4672393799,"c":99800456735.8361663818,"v":413892.7040117689,"t":1714024800}
+{"o":99800456735.8361663818,"h":100162813779.2772827148,"l":98594122496.4170227051,"c":99018139467.8294525146,"v":325000.8465470226,"t":1714028400}
+{"o":99018139467.8294525146,"h":100111047331.3013305664,"l":97767427365.1880950928,"c":99131976794.3319091797,"v":425060.7182032147,"t":1714032000}
+{"o":99131976794.3319091797,"h":100136618269.0978240967,"l":99131976794.3319091797,"c":100136618269.0978240967,"v":665.73848068,"t":1714035600}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":2447.95304219,"t":1714039200}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":171.859,"t":1714042800}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":74.52993797,"t":1714046400}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":262.22210971,"t":1714050000}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1669.74291287,"t":1714053600}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":3508.34360905,"t":1714057200}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":6777.88136956,"t":1714060800}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":2181.2279191,"t":1714064400}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1655.85208545,"t":1714068000}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1659.65234731,"t":1714071600}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":217.15416673,"t":1714075200}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":233.06978683,"t":1714078800}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":447.04928276,"t":1714082400}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":716.83600989,"t":1714086000}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1205.29920082,"t":1714089600}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":100136618269.0978240967,"c":100136618269.0978240967,"v":1174.78379187,"t":1714093200}
+{"o":100136618269.0978240967,"h":100136618269.0978240967,"l":98183231361.879699707,"c":98677151964.28515625,"v":452255.5834153345,"t":1714096800}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":418.095,"t":1714100400}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":1690.75937688,"t":1714104000}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":1086.39466154,"t":1714107600}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":678.34592356,"t":1714111200}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":13.793,"t":1714114800}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":77.15086808,"t":1714118400}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":185.25484706,"t":1714122000}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":98677151964.28515625,"c":98677151964.28515625,"v":470.8311996,"t":1714125600}
+{"o":98677151964.28515625,"h":98677151964.28515625,"l":97341981088.3115692139,"c":97917741276.2561187744,"v":340611.0052128735,"t":1714129200}
+{"o":97917741276.2561187744,"h":98713992459.3803863525,"l":97316402696.2025604248,"c":97818305799.5914154053,"v":438262.8032520072,"t":1714132800}
+{"o":97818305799.5914154053,"h":98943307596.8072509766,"l":96542560090.9534454346,"c":98746086601.8098602295,"v":576375.4525478893,"t":1714136400}
+{"o":98746086601.8098602295,"h":100120800296.3353118896,"l":97718792176.643371582,"c":98105934012.6892700195,"v":569649.1008184903,"t":1714140000}
+{"o":98105934012.6892700195,"h":98471081611.0060119629,"l":97113732709.4135284424,"c":97570396605.1750183105,"v":594310.6037655679,"t":1714143600}
+{"o":97570396605.1750183105,"h":98015723963.063659668,"l":96934331534.2044219971,"c":97215804783.6684112549,"v":434653.4695280562,"t":1714147200}
+{"o":97215804783.6684112549,"h":98276048711.9578094482,"l":97155723339.9312591553,"c":98076006026.7216949463,"v":435413.1123550754,"t":1714150800}
+{"o":98076006026.7216949463,"h":98585549741.5927124023,"l":97855937332.9984893799,"c":98568738552.1606750488,"v":421301.774528067,"t":1714154400}
+{"o":98568738552.1606750488,"h":98659448922.5640563965,"l":97744891663.0326690674,"c":97744891663.0326690674,"v":453770.3413724577,"t":1714158000}
+{"o":97744891663.0326690674,"h":98374450609.5417938232,"l":97418937516.1742858887,"c":97693048740.3985290527,"v":368064.5762290676,"t":1714161600}
+{"o":97693048740.3985290527,"h":97993057672.8333740234,"l":96851339133.7236022949,"c":97510551685.155456543,"v":314123.253472189,"t":1714165200}
+{"o":97510551685.155456543,"h":97612032846.5501251221,"l":94860751089.4866638184,"c":95212508388.313293457,"v":494991.9559694025,"t":1714168800}
+{"o":95212508388.313293457,"h":95723965893.8115844727,"l":94377963133.040802002,"c":95155454179.3878479004,"v":510505.9718557947,"t":1714172400}
+{"o":95155454179.3878479004,"h":95844347491.1052703857,"l":93149239760.4562683105,"c":94127341401.1416473389,"v":605685.5022972911,"t":1714176000}
+{"o":94127341401.1416473389,"h":94217122320.5089263916,"l":90372604455.6437530518,"c":92364496171.2743377686,"v":744190.4751847814,"t":1714179600}
+{"o":92364496171.2743377686,"h":100702638413.0791168213,"l":92072099324.0668792725,"c":99482151109.6934204102,"v":392756.7406295208,"t":1714183200}
+{"o":99482151109.6934204102,"h":100605363804.6832733154,"l":99224392268.7685089111,"c":100183036197.1199035645,"v":336185.0636766378,"t":1714186800}
+{"o":100183036197.1199035645,"h":100870271276.8129730225,"l":100066119293.0127716064,"c":100671346579.0478363037,"v":326872.6043652624,"t":1714190400}
+{"o":100671346579.0478363037,"h":100789434117.4677734375,"l":99589845674.2643585205,"c":100036263696.8822631836,"v":318895.662309933,"t":1714194000}
+{"o":100036263696.8822631836,"h":100598341014.7149047852,"l":99484241812.8393554688,"c":99951981587.124420166,"v":329788.5434155059,"t":1714197600}
+{"o":99951981587.124420166,"h":100648782013.1468048096,"l":99830159171.3520355225,"c":100012513162.8672332764,"v":312621.274179651,"t":1714201200}
+{"o":100012513162.8672332764,"h":100506841768.1292724609,"l":99634101931.185546875,"c":99885155927.1436309814,"v":258878.6520508506,"t":1714204800}
+{"o":99885155927.1436309814,"h":100448352601.5830383301,"l":99620138269.3350982666,"c":99943080529.000213623,"v":277969.9515292651,"t":1714208400}
+{"o":99943080529.000213623,"h":100222256158.8106994629,"l":99479150352.8187103271,"c":99672304255.5912475586,"v":317583.2038286683,"t":1714212000}
+{"o":99672304255.5912475586,"h":100304328002.6118774414,"l":99204805969.1322937012,"c":99834221826.7448883057,"v":381328.1072204228,"t":1714215600}
+{"o":99834221826.7448883057,"h":101176679284.1528015137,"l":99660106840.2731170654,"c":100856947447.7986907959,"v":378500.8642235592,"t":1714219200}
+{"o":100856947447.7986907959,"h":102839944838.4841156006,"l":100591325084.8634796143,"c":102012460498.2860565186,"v":357359.1147229908,"t":1714222800}
+{"o":102012460498.2860565186,"h":102727307879.697265625,"l":101197775978.7251739502,"c":101524847509.8678894043,"v":387405.6586316804,"t":1714226400}
+{"o":101524847509.8678894043,"h":102014489086.7384033203,"l":100790958849.1397399902,"c":101104089050.5708007812,"v":385743.1454861152,"t":1714230000}
+{"o":101104089050.5708007812,"h":101948434678.0763092041,"l":100971478446.8685150146,"c":101552672806.9313354492,"v":359237.9800427768,"t":1714233600}
+{"o":101552672806.9313354492,"h":104624493532.1094665527,"l":101290188050.8734130859,"c":104054453560.2576141357,"v":414380.7433281915,"t":1714237200}
+{"o":104054453560.2576141357,"h":104703991682.7633209229,"l":102562871342.5750427246,"c":103780705906.4138183594,"v":464663.1133755957,"t":1714240800}
+{"o":103780705906.4138183594,"h":104574825910.4773712158,"l":103412647528.373336792,"c":104513319906.9230651855,"v":281596.9824545392,"t":1714244400}
+{"o":104513319906.9230651855,"h":105177955835.9883422852,"l":103482274809.6842193604,"c":103726887058.4735107422,"v":286589.8120949581,"t":1714248000}
+{"o":103726887058.4735107422,"h":103951669033.9161376953,"l":102819587341.4140625,"c":103228779902.7977905273,"v":272753.0021636431,"t":1714251600}
+{"o":103228779902.7977905273,"h":103552419967.4710693359,"l":100160193282.0978088379,"c":100628244277.8895111084,"v":274631.3346573066,"t":1714255200}
+{"o":100628244277.8895111084,"h":101581900040.4437561035,"l":100610996811.3676147461,"c":101159571081.7431488037,"v":274606.6785503349,"t":1714258800}
+{"o":101159571081.7431488037,"h":101769020546.5925445557,"l":100731195262.1580352783,"c":101553213355.3851013184,"v":300582.8197680037,"t":1714262400}
+{"o":101553213355.3851013184,"h":102595106575.8253326416,"l":101168803782.437286377,"c":102434160990.2862854004,"v":279750.1570697902,"t":1714266000}
+{"o":102434160990.2862854004,"h":104898475788.0304412842,"l":101999005697.1727752686,"c":103103208700.0259552002,"v":398804.5536049353,"t":1714269600}
+{"o":103103208700.0259552002,"h":103626010367.7190856934,"l":102483638450.8451385498,"c":102914605502.9523925781,"v":345876.0019544784,"t":1714273200}
+{"o":102914605502.9523925781,"h":103081303374.20703125,"l":101934966512.8827362061,"c":102343845584.6493225098,"v":252095.5638791799,"t":1714276800}
+{"o":102343845584.6493225098,"h":103347942112.2614746094,"l":101888424117.5149078369,"c":102704958047.6018981934,"v":367254.5635347785,"t":1714280400}
+{"o":102704958047.6018981934,"h":103098868869.3453063965,"l":102315387802.6295318604,"c":102959665226.3837127686,"v":255921.8368350926,"t":1714284000}
+{"o":102959665226.3837127686,"h":103394880056.4747619629,"l":102543141100.3032073975,"c":102711123406.7713165283,"v":272546.2955430678,"t":1714287600}
+{"o":102711123406.7713165283,"h":103100977467.2056121826,"l":101823724777.8532714844,"c":102073163061.1296539307,"v":297465.8628070836,"t":1714291200}
+{"o":102073163061.1296539307,"h":102538042118.3524780273,"l":101647375654.9103851318,"c":101887083499.2316894531,"v":402124.7165408551,"t":1714294800}
+{"o":101887083499.2316894531,"h":102139004907.7206115723,"l":101123006147.645401001,"c":101817620303.772857666,"v":291145.2062770055,"t":1714298400}
+{"o":101817620303.772857666,"h":101981627236.7111663818,"l":100826375044.1410827637,"c":101056891655.0126037598,"v":273191.3334072767,"t":1714302000}
+{"o":101056891655.0126037598,"h":101564459754.8924560547,"l":100873888575.0220031738,"c":101433050172.9365997314,"v":262821.7095021085,"t":1714305600}
+{"o":101433050172.9365997314,"h":102293347157.9586181641,"l":101086856217.1663665771,"c":102059944380.4819335938,"v":300278.1869500582,"t":1714309200}
+{"o":102059944380.4819335938,"h":102135960344.2218933105,"l":101370483931.7015686035,"c":101726552274.051071167,"v":376358.4587155574,"t":1714312800}
+{"o":101726552274.051071167,"h":102091654441.5622406006,"l":101452249049.7940673828,"c":101584853302.8753509521,"v":372263.411560921,"t":1714316400}
+{"o":101584853302.8753509521,"h":102266071626.8725585938,"l":101474720203.2476348877,"c":101931895152.2618408203,"v":372747.3835572156,"t":1714320000}
+{"o":101931895152.2618408203,"h":102380345850.071975708,"l":101644764261.8591003418,"c":102351303929.1879425049,"v":303296.5760293212,"t":1714323600}
+{"o":102351303929.1879425049,"h":103035763597.3230895996,"l":101961553825.0965576172,"c":102924073905.6838531494,"v":332936.3721642818,"t":1714327200}
+{"o":102924073905.6838531494,"h":103033072539.318939209,"l":100014238751.6452789307,"c":100104576731.6144561768,"v":319572.4789362359,"t":1714330800}
+{"o":100104576731.6144561768,"h":100255797776.8199768066,"l":99246702781.5407104492,"c":99819792184.9986572266,"v":286141.0907265401,"t":1714334400}
+{"o":99819792184.9986572266,"h":100034595968.3918762207,"l":99392323260.218536377,"c":99483582208.4463043213,"v":294781.772918627,"t":1714338000}
+{"o":99483582208.4463043213,"h":99758852764.4015808105,"l":97378836471.6229553223,"c":97894922904.1835174561,"v":395504.5120243416,"t":1714341600}
+{"o":97894922904.1835174561,"h":97898141725.2544555664,"l":96463779069.4362487793,"c":97158125321.6148834229,"v":382845.261557417,"t":1714345200}
+{"o":97158125321.6148834229,"h":97810596359.9071350098,"l":96760665882.5283203125,"c":97437150245.1649169922,"v":380763.1814453778,"t":1714348800}
+{"o":97437150245.1649169922,"h":97860664074.6041564941,"l":96888010139.0223693848,"c":97596153774.5956726074,"v":644008.3897865817,"t":1714352400}
+{"o":97596153774.5956726074,"h":97751770048.1388397217,"l":95662888109.1064758301,"c":96020928276.282699585,"v":597445.8894483106,"t":1714356000}
+{"o":96020928276.282699585,"h":96220164844.8993530273,"l":94869683056.2881317139,"c":95050859805.0631103516,"v":453091.7031476182,"t":1714359600}
+{"o":95050859805.0631103516,"h":96142614383.0884246826,"l":94641861929.8843231201,"c":95892545317.2581939697,"v":455186.9658860646,"t":1714363200}
+{"o":95892545317.2581939697,"h":96361983927.4432525635,"l":95393132489.5550994873,"c":96265421791.0263977051,"v":302352.9050135968,"t":1714366800}
+{"o":96265421791.0263977051,"h":96306968577.358291626,"l":94434749098.6356658936,"c":95019834819.7727050781,"v":393077.4908745327,"t":1714370400}
+{"o":95019834819.7727050781,"h":95342253265.8396606445,"l":94632022486.0071563721,"c":95023691398.333404541,"v":361949.6821025995,"t":1714374000}
+{"o":95023691398.333404541,"h":95240735808.214630127,"l":94165621962.946182251,"c":94971073133.8471984863,"v":304389.8497314777,"t":1714377600}
+{"o":94971073133.8471984863,"h":95820703599.8405609131,"l":94716105530.6596984863,"c":95441215151.6137084961,"v":334569.522230992,"t":1714381200}
+{"o":95441215151.6137084961,"h":96295111566.329208374,"l":94873507138.6548461914,"c":95254230538.7133483887,"v":328788.5810724763,"t":1714384800}
+{"o":95254230538.7133483887,"h":95436071485.6232910156,"l":94537532526.7331237793,"c":94841099469.1167297363,"v":286950.1948648567,"t":1714388400}
+{"o":94841099469.1167297363,"h":95776546039.1029815674,"l":94295504464.3316497803,"c":95743318749.034942627,"v":457369.5747427269,"t":1714392000}
+{"o":95743318749.034942627,"h":96248784401.3018493652,"l":94406373950.6307373047,"c":94912008403.7894744873,"v":513259.7194112206,"t":1714395600}
+{"o":94912008403.7894744873,"h":96780892133.607635498,"l":94628226374.5220489502,"c":96247971246.0071411133,"v":497136.6791033817,"t":1714399200}
+{"o":96247971246.0071411133,"h":96595651173.6244506836,"l":95521980041.7199554443,"c":96157465348.5204162598,"v":446407.7569362079,"t":1714402800}
+{"o":96157465348.5204162598,"h":96261799587.4638824463,"l":93907949741.2013549805,"c":94149091988.981262207,"v":490046.4534163657,"t":1714406400}
+{"o":94149091988.981262207,"h":95771270074.0994567871,"l":93954724807.3333435059,"c":95123684600.5673217773,"v":595970.7321497663,"t":1714410000}
+{"o":95123684600.5673217773,"h":95181925539.4120635986,"l":94083000392.2821044922,"c":94702088931.7085571289,"v":478968.2079593412,"t":1714413600}
+{"o":94702088931.7085571289,"h":95307522661.3717193604,"l":94050669534.5217132568,"c":95013717407.3399963379,"v":572484.7093818618,"t":1714417200}
+{"o":95013717407.3399963379,"h":95556183219.0574035645,"l":94587092535.3903961182,"c":95015508132.3935546875,"v":517192.0741816509,"t":1714420800}
+{"o":95015508132.3935546875,"h":95302790859.2738800049,"l":94334508991.3221130371,"c":95004101111.3377685547,"v":354155.9336593276,"t":1714424400}
+{"o":95004101111.3377685547,"h":97217249302.6482696533,"l":94847751312.2339630127,"c":96876481903.869430542,"v":449871.6879492207,"t":1714428000}
+{"o":96876481903.869430542,"h":97692863534.1245269775,"l":96148084532.7230682373,"c":97005876331.1487426758,"v":437751.9426758788,"t":1714431600}
+{"o":97005876331.1487426758,"h":98465244802.3694915771,"l":96383928089.9606323242,"c":97971731338.0774383545,"v":385113.5966737455,"t":1714435200}
+{"o":97971731338.0774383545,"h":98114989060.6479949951,"l":96118173020.8009490967,"c":96146258434.2631378174,"v":381507.5867226537,"t":1714438800}
+{"o":96146258434.2631378174,"h":96935332363.907043457,"l":95007699041.931137085,"c":96622192200.3179473877,"v":396335.0385047022,"t":1714442400}
+{"o":96622192200.3179473877,"h":96796821593.5424041748,"l":95897516866.2804718018,"c":96104468083.7505340576,"v":301795.0991259447,"t":1714446000}
+{"o":96104468083.7505340576,"h":96392216791.0511474609,"l":94783027947.0751800537,"c":95502741596.7119750977,"v":357258.1511969378,"t":1714449600}
+{"o":95502741596.7119750977,"h":95798379114.9087524414,"l":94661411470.0604858398,"c":95264991059.8404541016,"v":325608.0789964203,"t":1714453200}
+{"o":95264991059.8404541016,"h":95997029419.7043762207,"l":94824734323.0010375977,"c":95650833215.6417999268,"v":323616.2552957647,"t":1714456800}
+{"o":95650833215.6417999268,"h":95892856446.0316772461,"l":95046683372.9407501221,"c":95073793300.2841644287,"v":248334.658436988,"t":1714460400}
+{"o":95073793300.2841644287,"h":95446285637.397644043,"l":91691319508.9530639648,"c":92165243346.8678436279,"v":507783.0729834293,"t":1714464000}
+{"o":92165243346.8678436279,"h":92728412610.5536956787,"l":90191568700.1924133301,"c":91597891298.5922393799,"v":473558.9076866484,"t":1714467600}
+{"o":91597891298.5922393799,"h":92044664625.6745758057,"l":91128270030.6226043701,"c":91579818074.2749481201,"v":328058.0427095221,"t":1714471200}
+{"o":91579818074.2749481201,"h":91591917373.3232269287,"l":90251253667.8522338867,"c":90646512620.5578613281,"v":445482.5220257145,"t":1714474800}
+{"o":90646512620.5578613281,"h":91056745026.3594207764,"l":89270253877.4768981934,"c":90827535009.7863464355,"v":667878.3396691757,"t":1714478400}
+{"o":90827535009.7863464355,"h":91168959218.2136535645,"l":89593495985.9494934082,"c":89858554448.1590576172,"v":467761.0436535918,"t":1714482000}
+{"o":89858554448.1590576172,"h":91760680054.6114807129,"l":89671573734.6563415527,"c":90676802606.2987823486,"v":628858.4280888336,"t":1714485600}
+{"o":90676802606.2987823486,"h":91192238970.8158416748,"l":89163347509.8939971924,"c":89937848265.8711547852,"v":580269.6728603654,"t":1714489200}
+{"o":89937848265.8711547852,"h":89937848265.8711547852,"l":86643622719.5268554688,"c":88394096616.1358032227,"v":1029596.1656846628,"t":1714492800}
+{"o":88394096616.1358032227,"h":88674490971.2605895996,"l":87074508702.5399627686,"c":87749022431.3763275146,"v":636035.0581685108,"t":1714496400}
+{"o":87749022431.3763275146,"h":88205959820.8951721191,"l":86870710946.5854492188,"c":87385675403.1501464844,"v":490479.2996370691,"t":1714500000}
+{"o":87385675403.1501464844,"h":102528811577.1059570312,"l":85269784591.1148376465,"c":100883720650.1125946045,"v":720410.58378526,"t":1714503600}
+{"o":100883720650.1125946045,"h":103413636192.1186676025,"l":100824475658.4200134277,"c":102574054154.9178314209,"v":657063.4898960931,"t":1714507200}
+{"o":102574054154.9178314209,"h":103893717421.4300537109,"l":102519158912.1879119873,"c":103195345108.7355041504,"v":482561.6628578014,"t":1714510800}
+{"o":103195345108.7355041504,"h":105756354174.732925415,"l":98075112023.8344116211,"c":99481173983.352645874,"v":621147.2488417669,"t":1714514400}
+{"o":99481173983.352645874,"h":99849626790.7956542969,"l":98624026675.5938720703,"c":98985750811.5094604492,"v":349260.032948036,"t":1714518000}
+{"o":98985750811.5094604492,"h":99448993036.6327667236,"l":97283314884.0014953613,"c":97715801403.7248382568,"v":432269.3632505155,"t":1714521600}
+{"o":97715801403.7248382568,"h":99568998521.7691955566,"l":97163470587.3257751465,"c":99109246592.4261474609,"v":434266.353616241,"t":1714525200}
+{"o":99109246592.4261474609,"h":99356931802.5676727295,"l":96702367310.9271392822,"c":97708078397.3394927979,"v":486073.5629045302,"t":1714528800}
+{"o":97708078397.3394927979,"h":98865286083.1879577637,"l":97375008383.0058135986,"c":98543683818.9722137451,"v":375906.6625523931,"t":1714532400}
+{"o":98543683818.9722137451,"h":99127287661.233505249,"l":98140832235.8148498535,"c":98318553746.4549407959,"v":324998.772212273,"t":1714536000}
+{"o":98318553746.4549407959,"h":98905933280.6402893066,"l":97365346376.8456573486,"c":97700233166.7205657959,"v":328234.3625485898,"t":1714539600}
+{"o":97700233166.7205657959,"h":97991832163.9666595459,"l":95680590534.1921539307,"c":95969896175.8555297852,"v":421240.1010215094,"t":1714543200}
+{"o":95969896175.8555297852,"h":96405001857.3498535156,"l":90713166308.4283905029,"c":94124370749.3059234619,"v":983470.1183329273,"t":1714546800}
+{"o":94124370749.3059234619,"h":94803204640.0282897949,"l":92758514422.823059082,"c":94550011038.0934753418,"v":725566.9272893058,"t":1714550400}
+{"o":94550011038.0934753418,"h":95710483361.8851623535,"l":94141557821.9102325439,"c":94272382614.2730407715,"v":455152.3464369313,"t":1714554000}
+{"o":94272382614.2730407715,"h":95262878015.8671264648,"l":93925297143.5344390869,"c":95018302281.6720275879,"v":444386.1205916345,"t":1714557600}
+{"o":95018302281.6720275879,"h":96097863204.118927002,"l":94698534426.2364959717,"c":95988405278.8461303711,"v":335281.9938560175,"t":1714561200}
+{"o":95988405278.8461303711,"h":97571851385.3966217041,"l":95594337713.4322662354,"c":96672494349.5822601318,"v":510327.0037853391,"t":1714564800}
+{"o":96672494349.5822601318,"h":96924968396.8641967773,"l":95288335444.5136566162,"c":96325038279.3325500488,"v":559922.8361344911,"t":1714568400}
+{"o":96325038279.3325500488,"h":96859614274.9218292236,"l":95436494301.7444458008,"c":96365625015.2770996094,"v":430918.8415553063,"t":1714572000}
+{"o":96365625015.2770996094,"h":96465632387.0889587402,"l":94812437101.6868743896,"c":96303543279.0735626221,"v":630362.1780539193,"t":1714575600}
+{"o":96303543279.0735626221,"h":98887653127.3041534424,"l":95741884374.2596740723,"c":97195767249.9534759521,"v":572640.8806812873,"t":1714579200}
+{"o":97195767249.9534759521,"h":99686712314.5241851807,"l":96639388533.361831665,"c":99038998299.9795379639,"v":661795.3418421536,"t":1714582800}
+{"o":99038998299.9795379639,"h":106192946252.409942627,"l":98733983452.3839111328,"c":104606988881.7350769043,"v":1300273.8489589174,"t":1714586400}
+{"o":104606988881.7350769043,"h":105710807462.1472015381,"l":100516463843.6549987793,"c":101306393373.4115600586,"v":1147248.8543419212,"t":1714590000}
+{"o":101306393373.4115600586,"h":104027318780.1888427734,"l":100586481494.9821624756,"c":102953634645.1039276123,"v":1104464.2292049474,"t":1714593600}
+{"o":102953634645.1039276123,"h":105061457545.5203399658,"l":102286285327.2148895264,"c":104122060837.8419494629,"v":573636.1810881272,"t":1714597200}
+{"o":104122060837.8419494629,"h":105021873692.8302307129,"l":103510179318.0341796875,"c":104119726379.0012054443,"v":453476.8520151073,"t":1714600800}
+{"o":104119726379.0012054443,"h":105513954141.482711792,"l":103772720357.0155181885,"c":105129556296.2185974121,"v":402365.107284517,"t":1714604400}
+{"o":105129556296.2185974121,"h":105418349447.1541137695,"l":102384293620.2271728516,"c":102637788707.911529541,"v":466324.753738632,"t":1714608000}
+{"o":102637788707.911529541,"h":103108769152.8223266602,"l":100774462304.0033721924,"c":101264522179.463684082,"v":449956.6208900909,"t":1714611600}
+{"o":101264522179.463684082,"h":101956609134.4661865234,"l":100484515045.8927764893,"c":101208216207.8876495361,"v":401264.1687454149,"t":1714615200}
+{"o":101208216207.8876495361,"h":102309507631.4716339111,"l":101073994078.1160125732,"c":101563647540.5164337158,"v":417754.3727176984,"t":1714618800}
+{"o":101563647540.5164337158,"h":102392411544.3680725098,"l":100800762783.1701660156,"c":101239127795.1270446777,"v":358837.1808018787,"t":1714622400}
+{"o":101239127795.1270446777,"h":101369823351.0343933105,"l":100130116256.5242004395,"c":101170876038.7783508301,"v":337725.4835277227,"t":1714626000}
+{"o":101170876038.7783508301,"h":101847606582.4391784668,"l":100987187656.6591949463,"c":101357039667.9318237305,"v":288411.8783292546,"t":1714629600}
+{"o":101357039667.9318237305,"h":104193209655.7751617432,"l":101229066948.6716156006,"c":102633340985.0254058838,"v":380011.0506244995,"t":1714633200}
+{"o":102633340985.0254058838,"h":104654722573.7854766846,"l":102427558046.6707305908,"c":104176377409.2099914551,"v":332732.7812544664,"t":1714636800}
+{"o":104176377409.2099914551,"h":104559442943.5193023682,"l":103461341301.9964447021,"c":104405635441.1716766357,"v":306141.2176869152,"t":1714640400}
+{"o":104405635441.1716766357,"h":105816575813.5615081787,"l":103729469005.5497436523,"c":105082727500.0278625488,"v":443706.6144340368,"t":1714644000}
+{"o":105082727500.0278625488,"h":108757434497.7327270508,"l":104946706925.5495605469,"c":108363628069.4428253174,"v":737239.4069069278,"t":1714647600}
+{"o":108363628069.4428253174,"h":108695752270.047958374,"l":106886520847.9541625977,"c":107049493015.2847290039,"v":609911.3031814316,"t":1714651200}
+{"o":107049493015.2847290039,"h":107521444671.1099395752,"l":105844190285.6982116699,"c":106124882596.4308624268,"v":550225.4925060548,"t":1714654800}
+{"o":106124882596.4308624268,"h":108839790058.34425354,"l":105541269645.9648590088,"c":108379278716.5997924805,"v":615826.1064128111,"t":1714658400}
+{"o":108379278716.5997924805,"h":109777518366.5539398193,"l":108043008866.1037139893,"c":108687429781.9453582764,"v":723134.7254298682,"t":1714662000}
+{"o":108687429781.9453582764,"h":108839415570.5527954102,"l":107637086097.5216369629,"c":107641551618.8733978271,"v":517399.5115420643,"t":1714665600}
+{"o":107641551618.8733978271,"h":109271137439.863067627,"l":107459106547.674041748,"c":108655928549.3340911865,"v":519272.6762358466,"t":1714669200}
+{"o":108655928549.3340911865,"h":109093792386.6052856445,"l":100156950258.7670440674,"c":100277366196.7322692871,"v":452208.7731800802,"t":1714672800}
+{"o":100277366196.7322692871,"h":100569273507.3653411865,"l":99585402060.915802002,"c":100394776473.7524261475,"v":403397.6233072513,"t":1714676400}
+{"o":100394776473.7524261475,"h":101866871189.9150238037,"l":98577290258.8227844238,"c":100295742405.7877807617,"v":460959.4422545616,"t":1714680000}
+{"o":100295742405.7877807617,"h":101870890338.7636260986,"l":100124168087.413482666,"c":101760268536.0243530273,"v":522270.1463114295,"t":1714683600}
+{"o":101760268536.0243530273,"h":103310052685.4750213623,"l":101263469248.4977722168,"c":101969020308.708480835,"v":512476.5880383356,"t":1714687200}
+{"o":101969020308.708480835,"h":102297804175.5837554932,"l":100096783047.2317657471,"c":100149110542.0527038574,"v":350058.141144991,"t":1714690800}
+{"o":100149110542.0527038574,"h":101301830977.9465942383,"l":99486205419.3368988037,"c":100357005988.6717834473,"v":400395.2434802645,"t":1714694400}
+{"o":100357005988.6717834473,"h":102815208105.6632995605,"l":100177420172.1438751221,"c":101558899190.907333374,"v":485699.7601407592,"t":1714698000}
+{"o":101558899190.907333374,"h":103177735145.6846923828,"l":101252725449.8856506348,"c":101687322798.1055145264,"v":479720.0360298718,"t":1714701600}
+{"o":101687322798.1055145264,"h":103009483731.3255004883,"l":101646168157.7169494629,"c":102588518625.5790100098,"v":498682.5422275321,"t":1714705200}
+{"o":102588518625.5790100098,"h":103049568381.5665740967,"l":99907329564.8695526123,"c":100507558426.8095855713,"v":458992.6997060739,"t":1714708800}
+{"o":100507558426.8095855713,"h":101125983500.4349365234,"l":99708408720.6824951172,"c":99974543850.5037384033,"v":374817.6689112451,"t":1714712400}
+{"o":99974543850.5037384033,"h":100180826966.0408782959,"l":99194763724.4026489258,"c":99431511467.0145721436,"v":304211.1991535303,"t":1714716000}
+{"o":99431511467.0145721436,"h":99967438020.3749542236,"l":98131635780.0122680664,"c":98497193098.4914550781,"v":319997.6435488557,"t":1714719600}
+{"o":98497193098.4914550781,"h":99538654260.6526031494,"l":98109801358.5715179443,"c":98624105106.7730255127,"v":320446.7957609891,"t":1714723200}
+{"o":98624105106.7730255127,"h":101443258802.2575378418,"l":98254818455.2928466797,"c":101009356125.8652038574,"v":299749.8503782786,"t":1714726800}
+{"o":101009356125.8652038574,"h":101925915917.8086547852,"l":99296268030.9392700195,"c":100651231210.2013092041,"v":308330.381411977,"t":1714730400}
+{"o":100651231210.2013092041,"h":100799828821.7379608154,"l":99714922806.4911651611,"c":100386500925.1578063965,"v":308307.1023793949,"t":1714734000}
+{"o":100386500925.1578063965,"h":104580124324.0944671631,"l":96265885395.3599700928,"c":100292987040.6105041504,"v":695946.4074173485,"t":1714737600}
+{"o":100292987040.6105041504,"h":101740016355.0987091064,"l":99749415330.6703491211,"c":100990205295.5617218018,"v":755889.1133652554,"t":1714741200}
+{"o":100990205295.5617218018,"h":101658270926.0107116699,"l":98563382843.6297454834,"c":99532843859.6543273926,"v":630261.8321933051,"t":1714744800}
+{"o":99532843859.6543273926,"h":101646649305.9618377686,"l":98303980324.6744384766,"c":100848721696.8422546387,"v":460190.7521314292,"t":1714748400}
+{"o":100848721696.8422546387,"h":101639540336.701461792,"l":99083855693.1764678955,"c":99249218947.8120422363,"v":493504.4358118487,"t":1714752000}
+{"o":99249218947.8120422363,"h":100916602199.6213989258,"l":98881964520.7428436279,"c":100716839695.4221801758,"v":627327.0169965916,"t":1714755600}
+{"o":100716839695.4221801758,"h":101212680096.0092773438,"l":100200808108.4904174805,"c":100390867958.5345306396,"v":389127.5845787178,"t":1714759200}
+{"o":100390867958.5345306396,"h":101179059161.919708252,"l":99907649841.9404449463,"c":101163347276.0212249756,"v":417539.1014505498,"t":1714762800}
+{"o":101163347276.0212249756,"h":102750558129.7767944336,"l":100815843301.599609375,"c":101851803910.9055480957,"v":498965.0933504321,"t":1714766400}
+{"o":101851803910.9055480957,"h":102297322033.2241516113,"l":100950565514.0679321289,"c":101381074834.0092315674,"v":384260.3505796412,"t":1714770000}
+{"o":101381074834.0092315674,"h":101969852411.4244384766,"l":101196627939.1385650635,"c":101617445041.1367034912,"v":363913.705139551,"t":1714773600}
+{"o":101617445041.1367034912,"h":102757980338.0610809326,"l":101474665458.8446960449,"c":101824280021.7164611816,"v":465364.7850509844,"t":1714777200}
+{"o":101824280021.7164611816,"h":102705086047.4601898193,"l":101623309720.0043182373,"c":102213497287.6968078613,"v":443544.2379762914,"t":1714780800}
+{"o":102213497287.6968078613,"h":102616505715.8308410645,"l":99801905046.6882324219,"c":99925234510.9747619629,"v":419653.1424857898,"t":1714784400}
+{"o":99925234510.9747619629,"h":100336162234.4155883789,"l":99073623753.3159637451,"c":100047532148.5041046143,"v":386324.2571682443,"t":1714788000}
+{"o":100047532148.5041046143,"h":100797435939.567276001,"l":99917111190.2639312744,"c":100488428234.82862854,"v":328174.4511563688,"t":1714791600}
+{"o":100488428234.82862854,"h":101968026216.3473358154,"l":100363703963.6549530029,"c":101344033525.6620178223,"v":377658.4119822931,"t":1714795200}
+{"o":101344033525.6620178223,"h":101524446745.2897796631,"l":100420591448.9778594971,"c":101088858478.6979370117,"v":371071.2779672759,"t":1714798800}
+{"o":101088858478.6979370117,"h":101323651566.4738464355,"l":100280752096.7025604248,"c":100361678182.8947906494,"v":291445.3713797626,"t":1714802400}
+{"o":100361678182.8947906494,"h":100686181427.0319366455,"l":100068977277.8326873779,"c":100273724084.9687957764,"v":306176.7217458256,"t":1714806000}
+{"o":100273724084.9687957764,"h":101203318520.6089630127,"l":99989991522.1177368164,"c":100813424950.2724761963,"v":313730.1703833897,"t":1714809600}
+{"o":100813424950.2724761963,"h":101031070400.0690460205,"l":100380233487.6310882568,"c":100790112704.2967529297,"v":299069.4350295624,"t":1714813200}
+{"o":100790112704.2967529297,"h":103674803833.8886108398,"l":100366418193.5966339111,"c":103483727270.6792144775,"v":405268.9500684027,"t":1714816800}
+{"o":103483727270.6792144775,"h":103657511922.4113006592,"l":98138618350.7886962891,"c":98424292314.7016143799,"v":556742.5064016241,"t":1714820400}
+{"o":98424292314.7016143799,"h":99526889634.6791534424,"l":98177736626.3020172119,"c":99519267102.8257904053,"v":470833.6841520905,"t":1714824000}
+{"o":99519267102.8257904053,"h":100229597578.1047210693,"l":97945095692.0399475098,"c":99265223059.0775909424,"v":446061.7080981859,"t":1714827600}
+{"o":99265223059.0775909424,"h":102060668074.5095825195,"l":98554860058.0078735352,"c":100443249990.9259033203,"v":468311.0749306729,"t":1714831200}
+{"o":100443249990.9259033203,"h":100794677010.9368743896,"l":99648026010.0233001709,"c":100231425906.1625823975,"v":401917.4848006013,"t":1714834800}
+{"o":100231425906.1625823975,"h":100739126218.006652832,"l":99543215963.7147979736,"c":100609395694.4179077148,"v":417499.0338032331,"t":1714838400}
+{"o":100609395694.4179077148,"h":100716936679.0724029541,"l":99563558368.6175384521,"c":100284160835.6110687256,"v":468476.0872005747,"t":1714842000}
+{"o":100284160835.6110687256,"h":101077691621.8027954102,"l":99875654983.6035003662,"c":100629835435.1449279785,"v":429373.0297789203,"t":1714845600}
+{"o":100629835435.1449279785,"h":101159629406.2094268799,"l":100424675329.1843261719,"c":101054683225.9287567139,"v":327811.6892363299,"t":1714849200}
+{"o":101054683225.9287567139,"h":101382834251.730682373,"l":100663891188.8757629395,"c":100843740127.0861816406,"v":354236.2936798496,"t":1714852800}
+{"o":100843740127.0861816406,"h":101337404460.8083648682,"l":99936693181.7509155273,"c":100386772908.5776367188,"v":329599.0301711498,"t":1714856400}
+{"o":100386772908.5776367188,"h":100640575899.2206420898,"l":99916901715.5091247559,"c":100042130686.3852844238,"v":284262.3791072576,"t":1714860000}
+{"o":100042130686.3852844238,"h":100462010315.7595062256,"l":99926407117.4708557129,"c":100105488483.3705291748,"v":292788.1923285868,"t":1714863600}
+{"o":100105488483.3705291748,"h":100910961006.9977416992,"l":98915229073.5423431396,"c":99461285926.029800415,"v":427229.0478893737,"t":1714867200}
+{"o":99461285926.029800415,"h":99706941669.6196899414,"l":98116693252.690612793,"c":99071320014.5224609375,"v":450886.2863941264,"t":1714870800}
+{"o":99071320014.5224609375,"h":100879074483.5941925049,"l":98928852827.8131256104,"c":100128828249.0266571045,"v":328084.5527354429,"t":1714874400}
+{"o":100128828249.0266571045,"h":100298746836.491317749,"l":99352075773.047454834,"c":100199597575.934967041,"v":287835.6182495467,"t":1714878000}
+{"o":100199597575.934967041,"h":100436211137.904510498,"l":99847192212.2286682129,"c":100281234971.3190002441,"v":286049.6381275433,"t":1714881600}
+{"o":100281234971.3190002441,"h":101187387567.4262084961,"l":99929751716.8641967773,"c":100163679350.9251098633,"v":426084.2900899179,"t":1714885200}
+{"o":100163679350.9251098633,"h":100745148809.4208068848,"l":99868166243.7531280518,"c":100201926382.0539398193,"v":422516.5943698511,"t":1714888800}
+{"o":100201926382.0539398193,"h":101303550360.0611724854,"l":100027555235.4723052979,"c":100941861651.6702728271,"v":369223.1625599678,"t":1714892400}
+{"o":100941861651.6702728271,"h":101698572981.1089172363,"l":100665223511.6772766113,"c":101101651442.72996521,"v":365558.1285414526,"t":1714896000}
+{"o":101101651442.72996521,"h":101204990725.5258636475,"l":100531844928.1410064697,"c":101001010905.8401184082,"v":290831.641865888,"t":1714899600}
+{"o":101001010905.8401184082,"h":101326934662.5031585693,"l":100591592012.6942138672,"c":101218965311.0712432861,"v":258190.9399871685,"t":1714903200}
+{"o":101218965311.0712432861,"h":101726933522.274520874,"l":100904624191.569152832,"c":101608902436.3737487793,"v":236577.3071969306,"t":1714906800}
+{"o":101608902436.3737487793,"h":101807785180.3870391846,"l":100963618039.7933807373,"c":101107999324.0448760986,"v":319476.8360548702,"t":1714910400}
+{"o":101107999324.0448760986,"h":102155639214.4498596191,"l":100699842942.9913330078,"c":101795762947.780960083,"v":367547.3486291084,"t":1714914000}
+{"o":101795762947.780960083,"h":102582671011.9848327637,"l":101032241744.7263641357,"c":102444945605.6842803955,"v":363148.9596290379,"t":1714917600}
+{"o":102444945605.6842803955,"h":102554767658.2490692139,"l":101857211206.7196350098,"c":102179300551.809967041,"v":421378.1769011546,"t":1714921200}
+{"o":102179300551.809967041,"h":102455714601.0879821777,"l":101525021671.5127105713,"c":101974030133.6654052734,"v":389583.3557462874,"t":1714924800}
+{"o":101974030133.6654052734,"h":102683829349.6365356445,"l":100335406174.8724060059,"c":100472525544.3740539551,"v":424451.6256224328,"t":1714928400}
+{"o":100472525544.3740539551,"h":100630031547.8870849609,"l":99748212806.9742431641,"c":100007770886.7418212891,"v":468066.162104828,"t":1714932000}
+{"o":100007770886.7418212891,"h":100441989581.8622589111,"l":99705809175.103515625,"c":99995119270.6770935059,"v":425009.6091520548,"t":1714935600}
+{"o":99995119270.6770935059,"h":100972071016.0927886963,"l":99180937794.5807037354,"c":100532502660.4606628418,"v":431124.9541561119,"t":1714939200}
+{"o":100532502660.4606628418,"h":100717039435.9215087891,"l":100016494261.7515869141,"c":100636783542.7784881592,"v":348622.0432974086,"t":1714942800}
+{"o":100636783542.7784881592,"h":100705217291.5727539062,"l":99993528673.7227630615,"c":100379318931.1070709229,"v":420557.0697962043,"t":1714946400}
+{"o":100379318931.1070709229,"h":101137476036.7621917725,"l":100274706666.8432312012,"c":100725874829.5606689453,"v":367373.8126512507,"t":1714950000}
+{"o":100725874829.5606689453,"h":101826238308.2638702393,"l":98920328952.2234039307,"c":100031523173.5410614014,"v":340117.0885541415,"t":1714953600}
+{"o":100031523173.5410614014,"h":100796718389.0093688965,"l":99700285213.7807922363,"c":99878249260.2500152588,"v":458883.45572194,"t":1714957200}
+{"o":99878249260.2500152588,"h":100495950265.5387268066,"l":99317902685.7864074707,"c":99417444679.186050415,"v":393984.5241281788,"t":1714960800}
+{"o":99417444679.186050415,"h":100693275039.3284912109,"l":98915206283.7407989502,"c":100515011270.0089111328,"v":345244.7725977123,"t":1714964400}
+{"o":100515011270.0089111328,"h":102109130541.782043457,"l":100236352008.1138458252,"c":101762692714.6231231689,"v":366724.0709934985,"t":1714968000}
+{"o":101762692714.6231231689,"h":102505396792.6927642822,"l":101299297672.0321044922,"c":102296739678.593170166,"v":358439.0234044139,"t":1714971600}
+{"o":102296739678.593170166,"h":103754602200.0841369629,"l":102073453313.7824401855,"c":102365879673.0889892578,"v":380736.7277150555,"t":1714975200}
+{"o":102365879673.0889892578,"h":102914850517.9766845703,"l":101608425353.8888549805,"c":102276435513.1765136719,"v":334369.5005666344,"t":1714978800}
+{"o":102276435513.1765136719,"h":106393594394.1479492188,"l":102276435513.1765136719,"c":106217148673.0239105225,"v":624812.1895624319,"t":1714982400}
+{"o":106217148673.0239105225,"h":107637091586.8647460938,"l":106139196762.3712921143,"c":107479891548.4236602783,"v":560916.7523568112,"t":1714986000}
+{"o":107479891548.4236602783,"h":107939414502.1750183105,"l":104351999633.9524383545,"c":104945332857.8187866211,"v":545914.3828620187,"t":1714989600}
+{"o":104945332857.8187866211,"h":106418302155.9605255127,"l":104866195059.5895233154,"c":105947437401.2744140625,"v":532148.6393963469,"t":1714993200}
+{"o":105947437401.2744140625,"h":106327685018.7114257812,"l":103052973462.5395965576,"c":103886654394.8437957764,"v":532110.7868335226,"t":1714996800}
+{"o":103886654394.8437957764,"h":106315413241.2736358643,"l":103560688865.1963195801,"c":105725081212.258102417,"v":650113.0899887944,"t":1715000400}
+{"o":105725081212.258102417,"h":107458947255.7487030029,"l":99292946816.5858154297,"c":99411412238.3221740723,"v":569080.959615125,"t":1715004000}
+{"o":99411412238.3221740723,"h":100649161631.2418212891,"l":98297378570.9720611572,"c":100220563980.9803314209,"v":576902.5454170466,"t":1715007600}
+{"o":100220563980.9803314209,"h":100420118445.8446502686,"l":98495214800.295715332,"c":98770908953.3545227051,"v":467998.854712869,"t":1715011200}
+{"o":98770908953.3545227051,"h":101548103618.7388153076,"l":97663089822.1581268311,"c":100201816090.7607727051,"v":535972.3486341262,"t":1715014800}
+{"o":100201816090.7607727051,"h":101561566271.9470062256,"l":100072703225.9684753418,"c":101294568269.3109436035,"v":509579.4636566814,"t":1715018400}
+{"o":101294568269.3109436035,"h":101587670431.5103302002,"l":100001677902.5233306885,"c":101561976008.3311462402,"v":565931.7373895682,"t":1715022000}
+{"o":101561976008.3311462402,"h":102768798132.8716430664,"l":101096341284.4610137939,"c":102292963782.9829711914,"v":459458.7528509038,"t":1715025600}
+{"o":102292963782.9829711914,"h":103143712198.6046447754,"l":102050683167.681137085,"c":103015053706.6592407227,"v":402172.4802217617,"t":1715029200}
+{"o":103015053706.6592407227,"h":103063179032.6421508789,"l":102087841781.2759246826,"c":102378696718.6300811768,"v":364815.0878557929,"t":1715032800}
+{"o":102378696718.6300811768,"h":102378696718.6300811768,"l":100984778870.3739929199,"c":101208073006.5178375244,"v":346424.8445139198,"t":1715036400}
+{"o":101208073006.5178375244,"h":102399591827.8776550293,"l":100626652645.5081787109,"c":101663014205.7615814209,"v":427201.3747222261,"t":1715040000}
+{"o":101663014205.7615814209,"h":105019991182.9573822021,"l":101469252799.9088592529,"c":104298122919.8889465332,"v":497862.6341972569,"t":1715043600}
+{"o":104298122919.8889465332,"h":104635701974.9286804199,"l":103270574642.3418884277,"c":103841715805.4713897705,"v":398426.8493539892,"t":1715047200}
+{"o":103841715805.4713897705,"h":103907352424.330947876,"l":100098111659.0681152344,"c":101922712527.852722168,"v":526407.6724289489,"t":1715050800}
+{"o":101922712527.852722168,"h":103202464107.6745605469,"l":99304099858.1911773682,"c":100114069258.2613983154,"v":375117.2383624504,"t":1715054400}
+{"o":100114069258.2613983154,"h":100642133839.3918151855,"l":99415171563.540222168,"c":100101444699.2055664062,"v":375575.2997115566,"t":1715058000}
+{"o":100101444699.2055664062,"h":100420722333.8300018311,"l":98893196721.5061187744,"c":99630065586.7369689941,"v":345721.9757222963,"t":1715061600}
+{"o":99630065586.7369689941,"h":100934908390.2219848633,"l":99197716990.1733398438,"c":100226745283.758392334,"v":501574.3079153833,"t":1715065200}
+{"o":100226745283.758392334,"h":102606053469.7735900879,"l":99984615737.7905883789,"c":102236623471.5990600586,"v":533121.7915434522,"t":1715068800}
+{"o":102236623471.5990600586,"h":102908180198.8603973389,"l":101574700635.3937072754,"c":101632657390.8638458252,"v":375041.4667878007,"t":1715072400}
+{"o":101632657390.8638458252,"h":101948358567.8487854004,"l":100658851320.10546875,"c":101312179742.1091308594,"v":343162.5302736011,"t":1715076000}
+{"o":101312179742.1091308594,"h":101488404244.07081604,"l":99964919766.3069763184,"c":100051215492.5534667969,"v":375526.2595364002,"t":1715079600}
+{"o":100051215492.5534667969,"h":100606300898.73046875,"l":99581602692.7743530273,"c":100348983110.5411529541,"v":455004.3521746921,"t":1715083200}
+{"o":100348983110.5411529541,"h":100542156911.5127716064,"l":98635977120.8455657959,"c":99017540297.8675079346,"v":519163.7833568929,"t":1715086800}
+{"o":99017540297.8675079346,"h":100682135879.6773681641,"l":98301014087.842590332,"c":100588296409.3359527588,"v":547265.3941764049,"t":1715090400}
+{"o":100588296409.3359527588,"h":101510230249.6436309814,"l":99114950517.4566345215,"c":99458998769.5413208008,"v":469050.8972053264,"t":1715094000}
+{"o":99458998769.5413208008,"h":99971484813.4276275635,"l":98740905803.5965423584,"c":99737129159.8241729736,"v":417348.4739622694,"t":1715097600}
+{"o":99737129159.8241729736,"h":99760868549.9118041992,"l":98187074258.0139465332,"c":98548544994.6565246582,"v":404220.9737218165,"t":1715101200}
+{"o":98548544994.6565246582,"h":98685897995.5331115723,"l":96876883599.5028076172,"c":97531139254.4019165039,"v":563290.4642661726,"t":1715104800}
+{"o":97531139254.4019165039,"h":97614063024.0051269531,"l":96886937360.7939300537,"c":97184312421.4025268555,"v":454371.2051866875,"t":1715108400}
+{"o":97184312421.4025268555,"h":97968235452.896697998,"l":96953703918.9454193115,"c":97301758070.0423736572,"v":515041.4004053295,"t":1715112000}
+{"o":97301758070.0423736572,"h":97826728275.0161132812,"l":96248039354.1372680664,"c":97007139898.5790557861,"v":529203.9030004516,"t":1715115600}
+{"o":97007139898.5790557861,"h":97232289359.2681884766,"l":96144122786.2855834961,"c":96360732074.5735321045,"v":698453.710698124,"t":1715119200}
+{"o":96360732074.5735321045,"h":96472828257.6635437012,"l":95004234138.8745574951,"c":95103329678.8105773926,"v":589338.2681627488,"t":1715122800}
+{"o":95103329678.8105773926,"h":96170276191.4670562744,"l":94648371471.738571167,"c":95849337250.0500030518,"v":609252.9020813246,"t":1715126400}
+{"o":95849337250.0500030518,"h":95995955858.8974609375,"l":95118404602.0104980469,"c":95456029422.7277526855,"v":397172.2043838434,"t":1715130000}
+{"o":95456029422.7277526855,"h":96372602334.4490814209,"l":95379282032.1089782715,"c":95898544860.0286407471,"v":304340.2679928442,"t":1715133600}
+{"o":95898544860.0286407471,"h":96167127758.9949188232,"l":95250922159.6778717041,"c":96061945432.5843353271,"v":318264.2413967191,"t":1715137200}
+{"o":96061945432.5843353271,"h":96239686034.0012359619,"l":94135550359.8975067139,"c":94677211876.4585876465,"v":332554.0686371057,"t":1715140800}
+{"o":94677211876.4585876465,"h":95077647753.7718963623,"l":94015494539.2755889893,"c":94570518484.3383026123,"v":288883.1427738823,"t":1715144400}
+{"o":94570518484.3383026123,"h":100696186654.7443237305,"l":93648594256.6593933105,"c":100037288779.619644165,"v":356945.2170251821,"t":1715148000}
+{"o":100037288779.619644165,"h":100537873689.6881103516,"l":98860190240.4778137207,"c":99283199186.640411377,"v":323461.7282106723,"t":1715151600}
+{"o":99283199186.640411377,"h":99680321071.575302124,"l":98567262230.9797973633,"c":99359421273.2661590576,"v":302415.3882922888,"t":1715155200}
+{"o":99359421273.2661590576,"h":99471903741.9321136475,"l":98117312465.2521972656,"c":98914637456.6240386963,"v":308254.6861022878,"t":1715158800}
+{"o":98914637456.6240386963,"h":100918275189.057723999,"l":98677121315.8818054199,"c":100774517841.2909088135,"v":301202.8460172991,"t":1715162400}
+{"o":100774517841.2909088135,"h":100948598189.1752319336,"l":99545251791.7894439697,"c":99865890468.901550293,"v":297805.2088065891,"t":1715166000}
+{"o":99865890468.901550293,"h":100500388730.9510498047,"l":99261905406.7053985596,"c":100120405966.3115081787,"v":343455.1707797204,"t":1715169600}
+{"o":100120405966.3115081787,"h":101568328089.9005737305,"l":98971868166.8785247803,"c":100977166120.131652832,"v":460116.3459384816,"t":1715173200}
+{"o":100977166120.131652832,"h":101788698387.7925567627,"l":100435705934.411239624,"c":101026024693.4688110352,"v":457947.0875897458,"t":1715176800}
+{"o":101026024693.4688110352,"h":101309226954.4176025391,"l":99012493972.5880889893,"c":99626351214.3129272461,"v":453060.2499434588,"t":1715180400}
+{"o":99626351214.3129272461,"h":99834945687.1678619385,"l":98835247142.7498779297,"c":99832338913.0997772217,"v":344507.8811347493,"t":1715184000}
+{"o":99832338913.0997772217,"h":100438138824.7604980469,"l":99751240402.0076904297,"c":100080257591.2540130615,"v":344123.8278751477,"t":1715187600}
+{"o":100080257591.2540130615,"h":101917131069.2262115479,"l":99963530525.6816253662,"c":100460097573.5559844971,"v":424919.6785420762,"t":1715191200}
+{"o":100460097573.5559844971,"h":100939206288.9370880127,"l":99051492031.0426635742,"c":99497403322.6955108643,"v":415195.119447165,"t":1715194800}
+{"o":99497403322.6955108643,"h":99768712519.3983917236,"l":95312539738.585357666,"c":96415875712.7421875,"v":616319.2126623176,"t":1715198400}
+{"o":96415875712.7421875,"h":97202030732.8469085693,"l":95687662098.5906219482,"c":96512391496.7104034424,"v":512229.9639737547,"t":1715202000}
+{"o":96512391496.7104034424,"h":97320320029.7116699219,"l":96129432432.0984344482,"c":96722889309.0699157715,"v":484147.4005973821,"t":1715205600}
+{"o":96722889309.0699157715,"h":97547287105.8795166016,"l":96407390835.5046691895,"c":97164142718.5097808838,"v":401475.9881985707,"t":1715209200}
+{"o":97164142718.5097808838,"h":98269913819.6692810059,"l":97003703225.9074401855,"c":97980820274.8821716309,"v":389657.6157482362,"t":1715212800}
+{"o":97980820274.8821716309,"h":98740684701.7932128906,"l":97865804897.7526092529,"c":98649071528.7258911133,"v":409630.311228631,"t":1715216400}
+{"o":98649071528.7258911133,"h":99063253205.0016784668,"l":98127134412.9809570312,"c":98548755634.3404846191,"v":344788.128781679,"t":1715220000}
+{"o":98548755634.3404846191,"h":98885288633.9356842041,"l":97845106190.8616333008,"c":98480032960.9226379395,"v":303542.4584599108,"t":1715223600}
+{"o":98480032960.9226379395,"h":98967106175.3395080566,"l":98148710076.3854370117,"c":98294330555.6341705322,"v":270630.1947041305,"t":1715227200}
+{"o":98294330555.6341705322,"h":99157352134.8310089111,"l":98191236871.4959564209,"c":98775575830.4899749756,"v":345202.7805582262,"t":1715230800}
+{"o":98775575830.4899749756,"h":99682705826.3282775879,"l":98698844574.146484375,"c":99051295225.264755249,"v":356294.1879048076,"t":1715234400}
+{"o":99051295225.264755249,"h":99397572932.1509399414,"l":97530163130.5517120361,"c":97860479001.8541107178,"v":349580.5090636568,"t":1715238000}
+{"o":97860479001.8541107178,"h":98370655905.8187103271,"l":97647433604.1852416992,"c":98275374616.9780273438,"v":349789.9725049119,"t":1715241600}
+{"o":98275374616.9780273438,"h":98426326406.2495574951,"l":96888442302.0618286133,"c":97625303878.6386871338,"v":340954.8042085954,"t":1715245200}
+{"o":97625303878.6386871338,"h":97700550046.9827880859,"l":96190038129.8697052002,"c":96288551541.9616394043,"v":344351.7506543969,"t":1715248800}
+{"o":96288551541.9616394043,"h":97879293799.352432251,"l":96126056778.6366424561,"c":97564311922.1653289795,"v":311692.7062223708,"t":1715252400}
+{"o":97564311922.1653289795,"h":98690140436.9192352295,"l":97541274555.5862579346,"c":98565184293.8033447266,"v":343410.5703653518,"t":1715256000}
+{"o":98565184293.8033447266,"h":98903428367.5993652344,"l":96741973070.5316162109,"c":97674689633.0312652588,"v":469178.4496445601,"t":1715259600}
+{"o":97674689633.0312652588,"h":99013341165.6959533691,"l":97414116906.2037658691,"c":99013341165.6959533691,"v":469479.4502180403,"t":1715263200}
+{"o":99013341165.6959533691,"h":101106508953.6991577148,"l":98696591386.9161376953,"c":100086263431.1861724854,"v":584144.2167346022,"t":1715266800}
+{"o":100086263431.1861724854,"h":101635083752.0812072754,"l":99862332936.4532318115,"c":99904438030.6925506592,"v":675373.0211469348,"t":1715270400}
+{"o":99904438030.6925506592,"h":100754827200.1614685059,"l":99615335043.9337158203,"c":100274053309.6259155273,"v":490121.0745568222,"t":1715274000}
+{"o":100274053309.6259155273,"h":101057516479.8379516602,"l":100069645808.0095977783,"c":100956313102.5539703369,"v":382738.5580845539,"t":1715277600}
+{"o":100956313102.5539703369,"h":103241863573.1126098633,"l":99447724435.6201629639,"c":101697804794.7084197998,"v":479177.4391361112,"t":1715281200}
+{"o":101697804794.7084197998,"h":102098586533.4847412109,"l":99461384037.3466644287,"c":100148305588.7891082764,"v":483544.5672318619,"t":1715284800}
+{"o":100148305588.7891082764,"h":101061810909.1459655762,"l":99675154162.6245880127,"c":100772775116.668548584,"v":410855.049953994,"t":1715288400}
+{"o":100772775116.668548584,"h":102758467195.4510498047,"l":100565899341.5774993896,"c":102520294761.8662261963,"v":559954.0256779902,"t":1715292000}
+{"o":102520294761.8662261963,"h":102705887538.9639892578,"l":99305190070.9362487793,"c":100223368048.3188018799,"v":574002.39287333,"t":1715295600}
+{"o":100223368048.3188018799,"h":101262826121.4723968506,"l":99332754510.7926177979,"c":100343453679.8259887695,"v":441369.0159768692,"t":1715299200}
+{"o":100343453679.8259887695,"h":102057913870.6760101318,"l":99894993281.0467987061,"c":101322776744.5755157471,"v":437209.4185780328,"t":1715302800}
+{"o":101322776744.5755157471,"h":101561774077.0946807861,"l":100781955144.4610748291,"c":101390885870.3364562988,"v":373993.9049992645,"t":1715306400}
+{"o":101390885870.3364562988,"h":101961855832.3081359863,"l":100876003920.2422943115,"c":101627013525.8518829346,"v":404222.6516211085,"t":1715310000}
+{"o":101627013525.8518829346,"h":102159432443.8730621338,"l":101312117733.6560058594,"c":101477547777.9606933594,"v":355890.9324828736,"t":1715313600}
+{"o":101477547777.9606933594,"h":101754362812.589263916,"l":100503594401.1195526123,"c":101137524706.3971557617,"v":305113.884409471,"t":1715317200}
+{"o":101137524706.3971557617,"h":102481613903.2769622803,"l":100881193004.9593658447,"c":102255418973.7175140381,"v":307096.2170273267,"t":1715320800}
+{"o":102255418973.7175140381,"h":102792778112.7931518555,"l":101782078088.4694519043,"c":101930397149.5470581055,"v":363479.8299003546,"t":1715324400}
+{"o":101930397149.5470581055,"h":102022971533.986541748,"l":99699525769.0586242676,"c":100214227364.982925415,"v":327277.3411079944,"t":1715328000}
+{"o":100214227364.982925415,"h":101029841345.4674377441,"l":99621841612.0205841064,"c":100714449962.2549743652,"v":318592.2364700197,"t":1715331600}
+{"o":100714449962.2549743652,"h":100829944978.5857543945,"l":100077592773.9060821533,"c":100713262610.6503753662,"v":268268.9800138279,"t":1715335200}
+{"o":100713262610.6503753662,"h":101453080814.8890075684,"l":99945638255.422454834,"c":101284445026.6121063232,"v":343451.2175207256,"t":1715338800}
+{"o":101284445026.6121063232,"h":101503733828.8279876709,"l":100089452232.365814209,"c":100208294642.7674713135,"v":354880.3079726796,"t":1715342400}
+{"o":100208294642.7674713135,"h":100465235140.9447479248,"l":99610517526.3085632324,"c":99950035252.8374023438,"v":352592.4540783046,"t":1715346000}
+{"o":99950035252.8374023438,"h":100196040733.6224517822,"l":95301743247.9462890625,"c":96362936709.4323272705,"v":753048.8596969417,"t":1715349600}
+{"o":96362936709.4323272705,"h":97122062083.2152709961,"l":95178472152.9551086426,"c":96091491557.6248168945,"v":726565.044123302,"t":1715353200}
+{"o":96091491557.6248168945,"h":97148403929.9742279053,"l":94854314639.3476104736,"c":96695579589.9707946777,"v":662879.9032905982,"t":1715356800}
+{"o":96695579589.9707946777,"h":96869096942.8691253662,"l":95244203566.2596588135,"c":95783590063.1344299316,"v":544721.8734545552,"t":1715360400}
+{"o":95783590063.1344299316,"h":96865561921.3385467529,"l":95303483648.43309021,"c":96742915412.4136505127,"v":437735.0102969409,"t":1715364000}
+{"o":96742915412.4136505127,"h":97055363583.817855835,"l":95749308180.6426544189,"c":96183895854.3778076172,"v":397731.5884606814,"t":1715367600}
+{"o":96183895854.3778076172,"h":96766905480.6937255859,"l":95376915599.9094696045,"c":95551769888.8451843262,"v":389723.4159111074,"t":1715371200}
+{"o":95551769888.8451843262,"h":96151024621.6351013184,"l":95291111322.7099761963,"c":95724185081.0093231201,"v":392869.4577308054,"t":1715374800}
+{"o":95724185081.0093231201,"h":95843763616.1229553223,"l":94515115322.7938690186,"c":95335342999.5561065674,"v":393019.2853276701,"t":1715378400}
+{"o":95335342999.5561065674,"h":95873413001.3155670166,"l":95287917638.4052581787,"c":95500432596.4474945068,"v":344300.0769030691,"t":1715382000}
+{"o":95500432596.4474945068,"h":95963036080.7960662842,"l":94863688115.4192504883,"c":95464497255.0098114014,"v":349659.7807041552,"t":1715385600}
+{"o":95464497255.0098114014,"h":96568624618.1911468506,"l":95239785647.5511322021,"c":95444174519.9565429688,"v":364446.4443478187,"t":1715389200}
+{"o":95444174519.9565429688,"h":95624294929.1284332275,"l":93864358730.7727203369,"c":94446810236.0035247803,"v":358752.922176587,"t":1715392800}
+{"o":94446810236.0035247803,"h":94586233929.3937683105,"l":93703491875.2130279541,"c":93911324842.9981384277,"v":318550.1162262142,"t":1715396400}
+{"o":93911324842.9981384277,"h":94793226991.7101135254,"l":93835507719.3316497803,"c":94565401556.2176513672,"v":293091.3233576415,"t":1715400000}
+{"o":94565401556.2176513672,"h":95269603246.7404174805,"l":94497736650.5101623535,"c":95053489841.9614715576,"v":277178.6750143992,"t":1715403600}
+{"o":95053489841.9614715576,"h":95728018557.8832702637,"l":94857817223.4244689941,"c":95140490118.0433197021,"v":291318.6376188911,"t":1715407200}
+{"o":95140490118.0433197021,"h":95437328958.8096313477,"l":94825790252.8890228271,"c":95255007090.1877746582,"v":261510.0558959276,"t":1715410800}
+{"o":95255007090.1877746582,"h":95311427183.7395782471,"l":94148414678.1594390869,"c":94191811469.5752868652,"v":280809.2245714928,"t":1715414400}
+{"o":94191811469.5752868652,"h":94822944855.4576721191,"l":94086538544.7569885254,"c":94806586990.645111084,"v":274723.6995988901,"t":1715418000}
+{"o":94806586990.645111084,"h":94817731836.7490539551,"l":93928698863.1783752441,"c":94208130070.4374542236,"v":302627.3224450229,"t":1715421600}
+{"o":94208130070.4374542236,"h":94498584061.3611907959,"l":93538465902.2327728271,"c":94182685496.5116424561,"v":294762.1935050387,"t":1715425200}
+{"o":94182685496.5116424561,"h":94833416127.5914764404,"l":94004921554.7725372314,"c":94394587823.8932647705,"v":269486.487145887,"t":1715428800}
+{"o":94394587823.8932647705,"h":95037303559.1022033691,"l":94129221518.1162567139,"c":94844212865.4080657959,"v":309485.9592544468,"t":1715432400}
+{"o":94844212865.4080657959,"h":95084072222.2308197021,"l":94421249499.0801849365,"c":94704924216.1270904541,"v":310907.5434033118,"t":1715436000}
+{"o":94704924216.1270904541,"h":96065024882.97265625,"l":94378961689.2741088867,"c":95183306597.282119751,"v":446013.522143317,"t":1715439600}
+{"o":95183306597.282119751,"h":95829355933.39012146,"l":94953728232.9021453857,"c":95170044075.3169403076,"v":386841.5958999601,"t":1715443200}
+{"o":95170044075.3169403076,"h":95401453299.9772644043,"l":94726326251.0391540527,"c":95202957398.6189880371,"v":333766.6401159191,"t":1715446800}
+{"o":95202957398.6189880371,"h":95875170857.1278381348,"l":95162097377.5193634033,"c":95612580530.2080841064,"v":317281.1584194887,"t":1715450400}
+{"o":95612580530.2080841064,"h":100802122150.4785766602,"l":95320761901.2994537354,"c":100717523929.2417755127,"v":312572.5174739981,"t":1715454000}
+{"o":100717523929.2417755127,"h":100767497304.8605041504,"l":99836876767.9786071777,"c":100369664290.5225524902,"v":280194.5330636766,"t":1715457600}
+{"o":100369664290.5225524902,"h":100408439481.1383361816,"l":99903776348.7285308838,"c":100114055272.831817627,"v":291683.9622001456,"t":1715461200}
+{"o":100114055272.831817627,"h":100402092787.6201934814,"l":99753038738.958190918,"c":100255547205.4546661377,"v":320055.8480727206,"t":1715464800}
+{"o":100255547205.4546661377,"h":100544879314.0681915283,"l":99765072278.689666748,"c":99964307941.0499725342,"v":268072.6515699894,"t":1715468400}
+{"o":99964307941.0499725342,"h":100657723041.7928619385,"l":99776894220.0154266357,"c":100078938859.3036346436,"v":292336.616647299,"t":1715472000}
+{"o":100078938859.3036346436,"h":100550682012.9530944824,"l":100012126740.760055542,"c":100116413457.8687896729,"v":271844.9122333144,"t":1715475600}
+{"o":100116413457.8687896729,"h":100992924123.5910339355,"l":100054542338.5369110107,"c":100780465310.7154388428,"v":273735.8075436554,"t":1715479200}
+{"o":100780465310.7154388428,"h":100927425113.9502716064,"l":100466408880.5628051758,"c":100638079282.5950927734,"v":238819.2859027353,"t":1715482800}
+{"o":100638079282.5950927734,"h":101482167655.3905944824,"l":100508588447.0724639893,"c":101128315036.9252166748,"v":291218.640190131,"t":1715486400}
+{"o":101128315036.9252166748,"h":101431640546.4789733887,"l":100900506201.8826446533,"c":101421321698.2834472656,"v":250808.5818561855,"t":1715490000}
+{"o":101421321698.2834472656,"h":101557752595.3961334229,"l":99748516514.2837524414,"c":99948735075.7907104492,"v":289996.6323566009,"t":1715493600}
+{"o":99948735075.7907104492,"h":100139579878.3073120117,"l":98071446089.5101013184,"c":98373115556.7465362549,"v":388961.8917677741,"t":1715497200}
+{"o":98373115556.7465362549,"h":98953753487.841506958,"l":98150256129.9740600586,"c":98801549848.7648162842,"v":253349.12992138,"t":1715500800}
+{"o":98801549848.7648162842,"h":99030802965.2903900146,"l":98583164092.0258789062,"c":98861707338.6440734863,"v":265840.8749904639,"t":1715504400}
+{"o":98861707338.6440734863,"h":99768682790.3494873047,"l":98805815850.1403808594,"c":99215182768.1396179199,"v":274132.7357203055,"t":1715508000}
+{"o":99215182768.1396179199,"h":99325624089.8673553467,"l":98823786433.6650543213,"c":98977106213.4783935547,"v":264213.7261721221,"t":1715511600}
+{"o":98977106213.4783935547,"h":99374960152.7440795898,"l":98866470890.8621368408,"c":99127254801.3543243408,"v":315928.0102837365,"t":1715515200}
+{"o":99127254801.3543243408,"h":99205547317.7673797607,"l":98673891382.9049835205,"c":99015165533.9289398193,"v":349105.2101901005,"t":1715518800}
+{"o":99015165533.9289398193,"h":99227631570.8410491943,"l":98245338295.477722168,"c":98494565208.0768737793,"v":332227.2557898767,"t":1715522400}
+{"o":98494565208.0768737793,"h":99190640667.0000610352,"l":98248012311.2534484863,"c":99074334235.6920166016,"v":340215.9091850948,"t":1715526000}
+{"o":99074334235.6920166016,"h":99839616982.4289245605,"l":98834310659.373916626,"c":98969293969.9293212891,"v":422027.8781535079,"t":1715529600}
+{"o":98969293969.9293212891,"h":100875486448.6402740479,"l":98483512548.4910736084,"c":100694580948.894317627,"v":363596.668764341,"t":1715533200}
+{"o":100694580948.894317627,"h":101026220326.3011627197,"l":100523971235.1532745361,"c":100592703026.7173461914,"v":346629.6630489366,"t":1715536800}
+{"o":100592703026.7173461914,"h":100729093029.957611084,"l":100313212262.6885070801,"c":100523849955.6416320801,"v":350794.5896104457,"t":1715540400}
+{"o":100523849955.6416320801,"h":100703960866.3212127686,"l":100075720594.0425567627,"c":100309244804.5127563477,"v":388813.6367901759,"t":1715544000}
+{"o":100309244804.5127563477,"h":100382736281.989151001,"l":98933976260.0683746338,"c":99688972496.3827056885,"v":399380.0778048727,"t":1715547600}
+{"o":99688972496.3827056885,"h":99749887550.7746582031,"l":99181558534.236114502,"c":99250116940.933380127,"v":375065.8519005225,"t":1715551200}
+{"o":99250116940.933380127,"h":99785152147.5267791748,"l":99125623040.4757537842,"c":99463690810.4778137207,"v":329453.3073847858,"t":1715554800}
+{"o":99463690810.4778137207,"h":101120061437.6157226562,"l":99447652305.0241088867,"c":100640225842.0581054688,"v":503105.7299349873,"t":1715558400}
+{"o":100640225842.0581054688,"h":100761855708.7014160156,"l":98637469514.7183990479,"c":99188817898.9220275879,"v":450888.8313444577,"t":1715562000}
+{"o":99188817898.9220275879,"h":99293112280.4171447754,"l":96973323105.7903747559,"c":97391014704.3475341797,"v":655963.0884570107,"t":1715565600}
+{"o":97391014704.3475341797,"h":97422174308.6286773682,"l":95915285766.8986206055,"c":97061817113.7063446045,"v":659325.0597923658,"t":1715569200}
+{"o":97061817113.7063446045,"h":97146199453.574432373,"l":95598866423.0561828613,"c":96114740799.9919891357,"v":453713.8596627527,"t":1715572800}
+{"o":96114740799.9919891357,"h":96617889994.167678833,"l":95568789765.7517547607,"c":95840623890.933807373,"v":356944.2161047378,"t":1715576400}
+{"o":95840623890.933807373,"h":98166887128.0647735596,"l":95766114828.5070648193,"c":97854542562.5407409668,"v":362774.7984949995,"t":1715580000}
+{"o":97854542562.5407409668,"h":99841478008.95703125,"l":97668074713.162979126,"c":99522206966.261505127,"v":445325.3933831414,"t":1715583600}
+{"o":99522206966.261505127,"h":100879374505.231552124,"l":99522206966.261505127,"c":100290289956.9928131104,"v":621341.4174859101,"t":1715587200}
+{"o":100290289956.9928131104,"h":102161953092.154296875,"l":100258488702.4557647705,"c":101256735409.1057739258,"v":442881.0552409961,"t":1715590800}
+{"o":101256735409.1057739258,"h":101343490409.2393493652,"l":99924733388.0897216797,"c":100704579840.7059020996,"v":390956.3822397364,"t":1715594400}
+{"o":100704579840.7059020996,"h":101392386321.2164916992,"l":100190491786.0625,"c":101001333038.7750396729,"v":410748.2948166158,"t":1715598000}
+{"o":101001333038.7750396729,"h":101501983199.8949737549,"l":99884141415.6631774902,"c":100670723740.7933197021,"v":468469.4441618115,"t":1715601600}
+{"o":100670723740.7933197021,"h":101635933792.9762115479,"l":100022568857.2643127441,"c":101061781659.3679962158,"v":614021.5225310411,"t":1715605200}
+{"o":101061781659.3679962158,"h":102398267122.1785888672,"l":101025395345.4005279541,"c":101234595013.7765045166,"v":929141.4090129653,"t":1715608800}
+{"o":101234595013.7765045166,"h":103021042150.4729614258,"l":101178173633.4249572754,"c":102395408674.2214202881,"v":1034825.166078336,"t":1715612400}
+{"o":102395408674.2214202881,"h":104918770347.921585083,"l":102232689301.6183319092,"c":104003323068.2921142578,"v":992938.1415474403,"t":1715616000}
+{"o":104003323068.2921142578,"h":104240711809.9148254395,"l":101876299111.9725646973,"c":102456540451.4962921143,"v":857442.6338208674,"t":1715619600}
+{"o":102456540451.4962921143,"h":102718926828.8590393066,"l":101277482518.0620117188,"c":102635316935.0447387695,"v":593828.185373549,"t":1715623200}
+{"o":102635316935.0447387695,"h":103635499565.0139465332,"l":102203724986.9418334961,"c":103380524916.2119293213,"v":616263.6282233739,"t":1715626800}
+{"o":103380524916.2119293213,"h":103979931803.8874053955,"l":102654094926.2615966797,"c":103398537231.7096862793,"v":546505.2797048964,"t":1715630400}
+{"o":103398537231.7096862793,"h":103840809626.5477142334,"l":102382206612.5241241455,"c":102692330631.2416229248,"v":551870.2998295145,"t":1715634000}
+{"o":102692330631.2416229248,"h":102945362933.6346282959,"l":101984145457.7964172363,"c":102092012778.4444885254,"v":472709.8709095781,"t":1715637600}
+{"o":102092012778.4444885254,"h":103071668858.1979980469,"l":101877468817.2922668457,"c":102609167953.6932678223,"v":424769.4930432343,"t":1715641200}
+{"o":102609167953.6932678223,"h":103054302280.1642303467,"l":101460023286.1624908447,"c":102028174193.926864624,"v":509449.0233206305,"t":1715644800}
+{"o":102028174193.926864624,"h":102912093165.7725219727,"l":101783003575.4184875488,"c":102565889043.4300842285,"v":483979.4625117151,"t":1715648400}
+{"o":102565889043.4300842285,"h":102891967509.0605926514,"l":101554270056.0419158936,"c":101903845832.7685699463,"v":468107.1761677035,"t":1715652000}
+{"o":101903845832.7685699463,"h":102049649829.4244232178,"l":101198360933.3108215332,"c":101616519509.3529205322,"v":469093.2812102757,"t":1715655600}
+{"o":101616519509.3529205322,"h":102820664470.0221252441,"l":101606392661.3873901367,"c":102803471336.3845062256,"v":451758.3105898322,"t":1715659200}
+{"o":102803471336.3845062256,"h":103536757444.9089202881,"l":102491085411.386428833,"c":103202515630.1360473633,"v":491946.2292394937,"t":1715662800}
+{"o":103202515630.1360473633,"h":103274943363.8555755615,"l":99858384468.6881103516,"c":101195845420.9576568604,"v":618345.0484559681,"t":1715666400}
+{"o":101195845420.9576568604,"h":101968981448.6497344971,"l":101157221013.0252380371,"c":101798696159.0785064697,"v":488961.1316802422,"t":1715670000}
+{"o":101798696159.0785064697,"h":101856481716.4589538574,"l":100944077103.3134002686,"c":101524872758.0610351562,"v":401221.5785585782,"t":1715673600}
+{"o":101524872758.0610351562,"h":102370761190.2868347168,"l":101353137078.3630371094,"c":101555121971.1122589111,"v":401686.0513075838,"t":1715677200}
+{"o":101555121971.1122589111,"h":102041975365.8815917969,"l":100999271275.0807189941,"c":101489094516.4230651855,"v":453318.8670091855,"t":1715680800}
+{"o":101489094516.4230651855,"h":102546312139.9182281494,"l":101402786965.3654632568,"c":101862264780.2548217773,"v":592569.766753123,"t":1715684400}
+{"o":101862264780.2548217773,"h":103131522549.1731262207,"l":101218811011.7545623779,"c":101879146899.3522644043,"v":895206.7577724882,"t":1715688000}
+{"o":101879146899.3522644043,"h":102140275389.0060577393,"l":100196126963.3493041992,"c":100332408452.3527526855,"v":754371.962138276,"t":1715691600}
+{"o":100332408452.3527526855,"h":101046299728.2088165283,"l":98583496737.312789917,"c":99707038897.5768127441,"v":931292.8270683129,"t":1715695200}
+{"o":99707038897.5768127441,"h":100464635489.5082397461,"l":98970022004.1952209473,"c":99271380838.0,"v":671124.4203702302,"t":1715698800}
+{"o":99271380838.0,"h":99623444415.1502532959,"l":98493058260.1804046631,"c":99457618854.5459594727,"v":633885.3605786866,"t":1715702400}
+{"o":99457618854.5459594727,"h":101332285821.8209838867,"l":98754981332.6511688232,"c":100985485947.0899200439,"v":627710.4568571154,"t":1715706000}
+{"o":100985485947.0899200439,"h":101746283204.1734619141,"l":100669119633.7861175537,"c":101649992517.479019165,"v":474504.42270574,"t":1715709600}
+{"o":101649992517.479019165,"h":102250548481.7332305908,"l":101453713977.6459655762,"c":101654391992.4432830811,"v":422930.7975804906,"t":1715713200}
+{"o":101654391992.4432830811,"h":101689873645.183807373,"l":100929529264.5201568604,"c":101099474010.1421203613,"v":406004.9362918552,"t":1715716800}
+{"o":101099474010.1421203613,"h":101471563211.9495849609,"l":100596856772.872253418,"c":101261369570.0868682861,"v":369766.6244503971,"t":1715720400}
+{"o":101261369570.0868682861,"h":101288990708.4423828125,"l":100524446608.8170928955,"c":101084078955.258392334,"v":346739.8405308591,"t":1715724000}
+{"o":101084078955.258392334,"h":101117431351.9486083984,"l":100254413364.0657043457,"c":100373109425.4757995605,"v":364432.013477605,"t":1715727600}
+{"o":100373109425.4757995605,"h":101467791101.9796905518,"l":99813436251.008392334,"c":100165473487.9945831299,"v":550144.2441702305,"t":1715731200}
+{"o":100165473487.9945831299,"h":101323000013.6879425049,"l":100028248547.3529968262,"c":100981317925.6797637939,"v":461574.5209065326,"t":1715734800}
+{"o":100981317925.6797637939,"h":101269762678.3065948486,"l":100648899600.5251922607,"c":101085729587.3502807617,"v":392859.6144369283,"t":1715738400}
+{"o":101085729587.3502807617,"h":101898433370.7836303711,"l":100971587029.6478118896,"c":101779402064.9023590088,"v":436146.204674152,"t":1715742000}
+{"o":101779402064.9023590088,"h":101877825505.9360961914,"l":101303580484.9008178711,"c":101377635197.6071166992,"v":467372.2002346149,"t":1715745600}
+{"o":101377635197.6071166992,"h":102172718934.3352203369,"l":101328820527.8229827881,"c":101784001589.0687713623,"v":360652.976126046,"t":1715749200}
+{"o":101784001589.0687713623,"h":102229552049.7739868164,"l":101148225709.1418914795,"c":101632882785.4125061035,"v":447227.2675032784,"t":1715752800}
+{"o":101632882785.4125061035,"h":102191243299.3497009277,"l":101304458918.692276001,"c":102036054724.0286712646,"v":383439.3207676162,"t":1715756400}
+{"o":102036054724.0286712646,"h":102261586431.343170166,"l":101438949743.8448791504,"c":101900239680.5717163086,"v":486103.6127431504,"t":1715760000}
+{"o":101900239680.5717163086,"h":103241629331.8788146973,"l":100198968695.7972412109,"c":101538073118.9339599609,"v":432049.4255788017,"t":1715763600}
+{"o":101538073118.9339599609,"h":102018466018.9963226318,"l":101096021865.7131347656,"c":101207289686.4455871582,"v":455874.9282223766,"t":1715767200}
+{"o":101207289686.4455871582,"h":101437481211.2788238525,"l":100153578404.1051025391,"c":100877188470.029006958,"v":460496.8169776751,"t":1715770800}
+{"o":100877188470.029006958,"h":104739607018.6447143555,"l":100575039785.0384674072,"c":104193633409.4319610596,"v":863557.5813790406,"t":1715774400}
+{"o":104193633409.4319610596,"h":107086646647.7440185547,"l":103769986016.0396118164,"c":105710453253.9776763916,"v":926577.3726340171,"t":1715778000}
+{"o":105710453253.9776763916,"h":107143607078.8018951416,"l":105330108660.5508117676,"c":106627908908.923538208,"v":742692.3973325553,"t":1715781600}
+{"o":106627908908.923538208,"h":107868996238.0963897705,"l":106131891778.6655731201,"c":106373831871.7263183594,"v":753805.7669785186,"t":1715785200}
+{"o":106373831871.7263183594,"h":107480059317.7961425781,"l":105658375790.7626647949,"c":107104242563.5148773193,"v":681396.1312388078,"t":1715788800}
+{"o":107104242563.5148773193,"h":108324887501.2630462646,"l":106887089180.0026245117,"c":107609977609.2987823486,"v":547682.5105887373,"t":1715792400}
+{"o":107609977609.2987823486,"h":108441834758.1792755127,"l":106785726789.232421875,"c":107850790295.800567627,"v":556142.3332652908,"t":1715796000}
+{"o":107850790295.800567627,"h":108630462076.5196228027,"l":100630158454.6899261475,"c":101868276374.4791107178,"v":594506.520990821,"t":1715799600}
+{"o":101868276374.4791107178,"h":103085413508.9844360352,"l":101061229113.1833190918,"c":102975595437.1542053223,"v":740585.1138995027,"t":1715803200}
+{"o":102975595437.1542053223,"h":103182765063.0626983643,"l":102118285763.1316986084,"c":102346545429.5316314697,"v":543405.1429766141,"t":1715806800}
+{"o":102346545429.5316314697,"h":102936091913.6613616943,"l":102169607075.9121246338,"c":102470405718.4981384277,"v":436242.06336692,"t":1715810400}
+{"o":102470405718.4981384277,"h":104386165520.5280456543,"l":100548273057.9478759766,"c":102354712978.9621734619,"v":488436.4165132484,"t":1715814000}
+{"o":102354712978.9621734619,"h":104478754750.0854034424,"l":101954498598.6686096191,"c":104315719467.9613342285,"v":674239.4760804899,"t":1715817600}
+{"o":104315719467.9613342285,"h":104476328730.2018432617,"l":103012071310.6197357178,"c":103464743129.413269043,"v":495936.8026717996,"t":1715821200}
+{"o":103464743129.413269043,"h":104446612737.90284729,"l":103419810953.3003845215,"c":104240307090.8671112061,"v":381973.9623028731,"t":1715824800}
+{"o":104240307090.8671112061,"h":105806327711.1786651611,"l":103962974824.3163146973,"c":105362513686.682434082,"v":528501.1400530704,"t":1715828400}
+{"o":105362513686.682434082,"h":105594158630.4398956299,"l":104808501791.380065918,"c":105202651229.0328674316,"v":488368.851223314,"t":1715832000}
+{"o":105202651229.0328674316,"h":105462134354.0365753174,"l":100213847856.5043334961,"c":100479827649.0799407959,"v":460536.4786057959,"t":1715835600}
+{"o":100479827649.0799407959,"h":100742553312.0330352783,"l":100164742549.7733612061,"c":100488897362.1242675781,"v":411394.6727132417,"t":1715839200}
+{"o":100488897362.1242675781,"h":101651782043.241104126,"l":100406631261.7721710205,"c":101153259983.2532806396,"v":404444.6093061651,"t":1715842800}
+{"o":101153259983.2532806396,"h":101636440250.1384887695,"l":100718968343.0761871338,"c":101194296524.1996765137,"v":336815.3037276754,"t":1715846400}
+{"o":101194296524.1996765137,"h":102330579393.0402679443,"l":100519694053.0970458984,"c":102100517430.6101379395,"v":364974.0190602227,"t":1715850000}
+{"o":102100517430.6101379395,"h":102131814609.3158721924,"l":100938680878.5093078613,"c":101382374406.8529052734,"v":355954.8388290569,"t":1715853600}
+{"o":101382374406.8529052734,"h":101841819787.6726074219,"l":100696669697.8152160645,"c":101735361031.7805480957,"v":438521.5965831536,"t":1715857200}
+{"o":101735361031.7805480957,"h":101952401642.1136779785,"l":99770929454.9057922363,"c":100502605747.7555236816,"v":566458.7274980453,"t":1715860800}
+{"o":100502605747.7555236816,"h":101562819416.5419464111,"l":99414591738.5998687744,"c":101226301504.3196411133,"v":527644.0781802587,"t":1715864400}
+{"o":101226301504.3196411133,"h":101572104131.2619628906,"l":98397747220.7143249512,"c":98510955078.8692779541,"v":617589.867307995,"t":1715868000}
+{"o":98510955078.8692779541,"h":100059548645.8397521973,"l":97966459476.4321136475,"c":99695254253.6390991211,"v":626507.7312772259,"t":1715871600}
+{"o":99695254253.6390991211,"h":102909610276.1411437988,"l":97928638521.8976287842,"c":101051208034.4057312012,"v":649080.8332809574,"t":1715875200}
+{"o":101051208034.4057312012,"h":102008617476.2785186768,"l":100078007654.1409454346,"c":101901034153.8666687012,"v":650927.7118196537,"t":1715878800}
+{"o":101901034153.8666687012,"h":102564574512.1436920166,"l":101158128017.1837005615,"c":102047420951.8899993896,"v":479965.2209298758,"t":1715882400}
+{"o":102047420951.8899993896,"h":102530328786.2905883789,"l":101646614060.915435791,"c":101646614060.915435791,"v":465202.1267314267,"t":1715886000}
+{"o":101646614060.915435791,"h":101923517367.8800964355,"l":101070423299.5675048828,"c":101525780236.7361297607,"v":398679.0501533505,"t":1715889600}
+{"o":101525780236.7361297607,"h":101924490439.3763275146,"l":101047235756.4339141846,"c":101653899718.467010498,"v":371019.2407565154,"t":1715893200}
+{"o":101653899718.467010498,"h":101911478510.4682312012,"l":100633033475.2357788086,"c":101568082186.5143432617,"v":381368.5287691443,"t":1715896800}
+{"o":101568082186.5143432617,"h":102038055371.6450195312,"l":99905384037.5662841797,"c":100559557502.7359771729,"v":342285.5393599485,"t":1715900400}
+{"o":100559557502.7359771729,"h":102444951383.3170166016,"l":98995627784.0622558594,"c":100941552047.0746154785,"v":397507.9777182249,"t":1715904000}
+{"o":100941552047.0746154785,"h":100986772515.7789459229,"l":99393495199.034576416,"c":100270914649.9414367676,"v":450818.7996119822,"t":1715907600}
+{"o":100270914649.9414367676,"h":100553339711.1647033691,"l":99618867201.4598693848,"c":99767177829.4133911133,"v":395431.6471137491,"t":1715911200}
+{"o":99767177829.4133911133,"h":101366200041.6549987793,"l":99358846777.0285186768,"c":100921062850.7959442139,"v":453146.1343810805,"t":1715914800}
+{"o":100921062850.7959442139,"h":101276981853.4849395752,"l":100069128868.7783966064,"c":100394521753.7699432373,"v":472531.5146627079,"t":1715918400}
+{"o":100394521753.7699432373,"h":101991118283.6711425781,"l":100345395194.496887207,"c":101639808759.1167297363,"v":371301.3248931249,"t":1715922000}
+{"o":101639808759.1167297363,"h":104180439201.6952056885,"l":101045038192.7889099121,"c":103679358500.1812133789,"v":489255.95542709,"t":1715925600}
+{"o":103679358500.1812133789,"h":105620546813.5992431641,"l":103584556608.9683074951,"c":105177858369.3332824707,"v":504114.2069252718,"t":1715929200}
+{"o":105177858369.3332824707,"h":105829594701.7044677734,"l":104344152924.7306365967,"c":104638124464.513458252,"v":400163.2441273731,"t":1715932800}
+{"o":104638124464.513458252,"h":105227540579.2821502686,"l":104254421151.471206665,"c":104444474568.029083252,"v":377054.4915915036,"t":1715936400}
+{"o":104444474568.029083252,"h":105160526536.2734527588,"l":104103214392.0107269287,"c":105145580905.1834411621,"v":312426.6846816552,"t":1715940000}
+{"o":105145580905.1834411621,"h":105198673760.9102935791,"l":103965061191.7474517822,"c":104189742415.4047241211,"v":352412.8845276701,"t":1715943600}
+{"o":104189742415.4047241211,"h":105018032973.8383483887,"l":99655261660.0416717529,"c":101799056262.5518341064,"v":466719.6946937992,"t":1715947200}
+{"o":101799056262.5518341064,"h":102044758970.4453735352,"l":100636747556.5651397705,"c":100799641656.6345062256,"v":448605.1768367395,"t":1715950800}
+{"o":100799641656.6345062256,"h":102076959100.3879547119,"l":99921305204.8251953125,"c":101316022275.5298614502,"v":465755.939374736,"t":1715954400}
+{"o":101316022275.5298614502,"h":102931713697.0077056885,"l":100808962172.4740600586,"c":102114980924.5643920898,"v":597659.5626080437,"t":1715958000}
+{"o":102114980924.5643920898,"h":103641442119.9347229004,"l":101225290790.9528503418,"c":101306524030.2937164307,"v":665770.1943783468,"t":1715961600}
+{"o":101306524030.2937164307,"h":101626969614.7859802246,"l":100524478263.9319152832,"c":100699948123.7803039551,"v":478093.3348301435,"t":1715965200}
+{"o":100699948123.7803039551,"h":101389849038.8524627686,"l":99762267651.1872253418,"c":101195500195.3965148926,"v":463572.6759245999,"t":1715968800}
+{"o":101195500195.3965148926,"h":101626470305.441696167,"l":100798378296.2460784912,"c":101538758897.9852905273,"v":397102.9006439767,"t":1715972400}
+{"o":101538758897.9852905273,"h":101736522912.9257965088,"l":101076414642.5124816895,"c":101390277052.5444030762,"v":354137.343946901,"t":1715976000}
+{"o":101390277052.5444030762,"h":101806025905.0875091553,"l":100766787220.03956604,"c":100901756823.476348877,"v":329843.3937518862,"t":1715979600}
+{"o":100901756823.476348877,"h":101561618682.8472442627,"l":100730893360.7911834717,"c":101506060665.4965667725,"v":337139.6926515514,"t":1715983200}
+{"o":101506060665.4965667725,"h":102230393612.0252075195,"l":101026095971.0850524902,"c":102021535847.325668335,"v":348820.3028261849,"t":1715986800}
+{"o":102021535847.325668335,"h":102690844084.0634613037,"l":101480208033.1676177979,"c":102486028469.2648162842,"v":382690.5845696701,"t":1715990400}
+{"o":102486028469.2648162842,"h":103551516321.607635498,"l":101782988204.4423370361,"c":103393322269.6614990234,"v":428999.6596409124,"t":1715994000}
+{"o":103393322269.6614990234,"h":104967804569.3138427734,"l":102849239214.1133880615,"c":104040394302.4439239502,"v":473330.8171019905,"t":1715997600}
+{"o":104040394302.4439239502,"h":104390018403.3185272217,"l":103541223481.6348114014,"c":104190038955.4815673828,"v":360760.3817366458,"t":1716001200}
+{"o":104190038955.4815673828,"h":104631125954.9669189453,"l":103751472266.3546600342,"c":104290765428.0771179199,"v":286647.9380715354,"t":1716004800}
+{"o":104290765428.0771179199,"h":104290765428.0771179199,"l":103604951697.7503814697,"c":103948875904.3489837646,"v":280215.9065541441,"t":1716008400}
+{"o":103948875904.3489837646,"h":104044010500.400177002,"l":103382657947.2011260986,"c":104013173869.2127227783,"v":332051.4267960909,"t":1716012000}
+{"o":104013173869.2127227783,"h":104306071026.7419128418,"l":103527554229.144241333,"c":103703869877.7485656738,"v":311151.9148316878,"t":1716015600}
+{"o":103703869877.7485656738,"h":104428077288.6847991943,"l":103550216003.4352111816,"c":104312896798.4587249756,"v":328958.2665786349,"t":1716019200}
+{"o":104312896798.4587249756,"h":105640719313.9270935059,"l":103965736218.7546691895,"c":105327414632.3545227051,"v":370164.8907828208,"t":1716022800}
+{"o":105327414632.3545227051,"h":105854728389.6430053711,"l":104935883942.412322998,"c":105442070476.7334136963,"v":359620.9004751033,"t":1716026400}
+{"o":105442070476.7334136963,"h":105955259586.2132720947,"l":104808436561.4462585449,"c":104960414785.586517334,"v":362344.6847691194,"t":1716030000}
+{"o":104960414785.586517334,"h":105093978801.148147583,"l":99955531999.2886810303,"c":100118931510.209197998,"v":451331.7874944499,"t":1716033600}
+{"o":100118931510.209197998,"h":101868210134.3765869141,"l":99882761559.8043670654,"c":101036051052.8814697266,"v":636833.9696123247,"t":1716037200}
+{"o":101036051052.8814697266,"h":101648231481.8825378418,"l":99489198823.2471160889,"c":100652476784.0171966553,"v":637882.6139553634,"t":1716040800}
+{"o":100652476784.0171966553,"h":101049438187.3973236084,"l":100156779811.8800354004,"c":100733167911.859085083,"v":551398.6313892417,"t":1716044400}
+{"o":100733167911.859085083,"h":102100806403.1177215576,"l":99440397125.1428222656,"c":100117616768.7394104004,"v":543614.1451687826,"t":1716048000}
+{"o":100117616768.7394104004,"h":100846670330.5436096191,"l":99994733535.7819213867,"c":100599220993.3406524658,"v":455679.6755475033,"t":1716051600}
+{"o":100599220993.3406524658,"h":101121417366.0851745605,"l":100392425331.5211486816,"c":100717353153.838684082,"v":392722.5876584686,"t":1716055200}
+{"o":100717353153.838684082,"h":101225880767.1483154297,"l":100325959633.0807495117,"c":100921710271.9818267822,"v":430085.9931550193,"t":1716058800}
+{"o":100921710271.9818267822,"h":101692263558.7351837158,"l":100529553395.0637969971,"c":101175095170.516708374,"v":467411.336978622,"t":1716062400}
+{"o":101175095170.516708374,"h":101557532870.0819091797,"l":100482843849.1199035645,"c":100758321508.7307891846,"v":454610.6662948114,"t":1716066000}
+{"o":100758321508.7307891846,"h":101155489435.2507781982,"l":100079584557.0820922852,"c":100567434240.6564941406,"v":393487.2582211256,"t":1716069600}
+{"o":100567434240.6564941406,"h":100952332532.1850738525,"l":100267094999.8571014404,"c":100748664832.8516693115,"v":342484.2578643712,"t":1716073200}
+{"o":100748664832.8516693115,"h":101337702661.9166259766,"l":99807130566.4938659668,"c":100470038818.9967193604,"v":314844.9842818327,"t":1716076800}
+{"o":100470038818.9967193604,"h":101631283312.1139068604,"l":100192970369.6795349121,"c":101106335086.0307006836,"v":331335.9710669487,"t":1716080400}
+{"o":101106335086.0307006836,"h":101885169130.1580810547,"l":99766117920.9980621338,"c":100509788522.9929504395,"v":351596.3200724355,"t":1716084000}
+{"o":100509788522.9929504395,"h":101016307568.1624908447,"l":100074810782.2154083252,"c":100554592735.2189483643,"v":337626.2414215882,"t":1716087600}
+{"o":100554592735.2189483643,"h":100749779405.6837463379,"l":99898493250.7112731934,"c":100652410336.8483276367,"v":310867.275140838,"t":1716091200}
+{"o":100652410336.8483276367,"h":101637198952.5196990967,"l":100273382044.8918304443,"c":100795028316.6927642822,"v":304821.0608148266,"t":1716094800}
+{"o":100795028316.6927642822,"h":101031540934.096282959,"l":99957344988.8979949951,"c":100315836744.0911407471,"v":297546.517471339,"t":1716098400}
+{"o":100315836744.0911407471,"h":100940965209.1329650879,"l":99874410372.8426208496,"c":100916039038.8787384033,"v":303283.8708605787,"t":1716102000}
+{"o":100916039038.8787384033,"h":101154689239.5729370117,"l":100247472749.3531951904,"c":100392181483.458404541,"v":333840.567063057,"t":1716105600}
+{"o":100392181483.458404541,"h":100768378049.113494873,"l":99623761912.2614440918,"c":100248107650.0040893555,"v":333301.453366729,"t":1716109200}
+{"o":100248107650.0040893555,"h":100957060457.0760803223,"l":99842674063.8223571777,"c":100033124044.8206787109,"v":321963.4270028717,"t":1716112800}
+{"o":100033124044.8206787109,"h":101670023529.8042297363,"l":98981790272.0780029297,"c":100962963543.1278381348,"v":366654.0332603045,"t":1716116400}
+{"o":100962963543.1278381348,"h":101260515872.3888244629,"l":99421006990.3748168945,"c":99516302611.8429870605,"v":358838.2466240202,"t":1716120000}
+{"o":99516302611.8429870605,"h":99724302660.8560791016,"l":98394108030.753036499,"c":99316292675.3896484375,"v":414475.0900468919,"t":1716123600}
+{"o":99316292675.3896484375,"h":99685595878.8985748291,"l":98530530960.1642608643,"c":98730346108.9484863281,"v":370711.9926090756,"t":1716127200}
+{"o":98730346108.9484863281,"h":99114891342.4064178467,"l":97726466990.603729248,"c":99030389196.4053344727,"v":352910.0213492063,"t":1716130800}
+{"o":99030389196.4053344727,"h":99318853768.7712554932,"l":98414010101.5440979004,"c":98836336391.1438903809,"v":388403.9942943541,"t":1716134400}
+{"o":98836336391.1438903809,"h":101009741736.7464752197,"l":98615299601.2557067871,"c":100027049509.5581817627,"v":425737.7945797379,"t":1716138000}
+{"o":100027049509.5581817627,"h":102312480602.7674407959,"l":99223221927.7942199707,"c":100591161308.4151153564,"v":363511.7228326868,"t":1716141600}
+{"o":100591161308.4151153564,"h":101396300601.5266418457,"l":100320417225.9519958496,"c":100878368777.6566772461,"v":477588.8713608694,"t":1716145200}
+{"o":100878368777.6566772461,"h":101618575065.7809753418,"l":100607345043.087600708,"c":101347497198.2763671875,"v":340493.3670195458,"t":1716148800}
+{"o":101347497198.2763671875,"h":101589988818.4021453857,"l":100239161499.9885253906,"c":101268704545.7283782959,"v":338315.9883281634,"t":1716152400}
+{"o":101268704545.7283782959,"h":102217057744.7553863525,"l":100186866933.9214935303,"c":101353563616.2007751465,"v":362459.1714425386,"t":1716156000}
+{"o":101353563616.2007751465,"h":101644644014.9996490479,"l":99948631282.0564422607,"c":100671673532.7371368408,"v":330727.7982535551,"t":1716159600}
+{"o":100671673532.7371368408,"h":101154725708.6357879639,"l":100058981408.2940979004,"c":100894374898.2017059326,"v":370442.3354018507,"t":1716163200}
+{"o":100894374898.2017059326,"h":101239311569.5369567871,"l":99259943257.9272003174,"c":101028622322.9881896973,"v":485673.1269168193,"t":1716166800}
+{"o":101028622322.9881896973,"h":102595017685.4239807129,"l":100724370864.9841003418,"c":102373585902.4097595215,"v":397646.0072642225,"t":1716170400}
+{"o":102373585902.4097595215,"h":102783597527.0697174072,"l":101882013696.9289550781,"c":102013424480.4165344238,"v":390681.2340962873,"t":1716174000}
+{"o":102013424480.4165344238,"h":104023490917.1904296875,"l":101767301199.1992492676,"c":104014093843.2474975586,"v":465985.7790485854,"t":1716177600}
+{"o":104014093843.2474975586,"h":105757237836.2738494873,"l":103811553715.908706665,"c":105630812132.4493865967,"v":550483.5581719853,"t":1716181200}
+{"o":105630812132.4493865967,"h":105835342883.9716796875,"l":103791884742.160949707,"c":104310451671.3029632568,"v":441428.3971121128,"t":1716184800}
+{"o":104310451671.3029632568,"h":105839175266.1560211182,"l":99577025628.6982269287,"c":100995860424.7025146484,"v":372025.2000993484,"t":1716188400}
+{"o":100995860424.7025146484,"h":101656995290.9787750244,"l":100482145400.4145355225,"c":100713981767.1934967041,"v":384162.1979079692,"t":1716192000}
+{"o":100713981767.1934967041,"h":101666065139.8620910645,"l":100186332382.7746582031,"c":100809016111.8749084473,"v":364662.6225830074,"t":1716195600}
+{"o":100809016111.8749084473,"h":101772524196.3237609863,"l":99669621267.1963653564,"c":100872211348.5402679443,"v":444045.5084455661,"t":1716199200}
+{"o":100872211348.5402679443,"h":101608268631.0383300781,"l":100733582946.6520233154,"c":100859069604.9552307129,"v":371237.8530550055,"t":1716202800}
+{"o":100859069604.9552307129,"h":101259182600.7691192627,"l":100243352216.1913452148,"c":100573954377.6511535645,"v":366114.5068988225,"t":1716206400}
+{"o":100573954377.6511535645,"h":101854552565.7427062988,"l":99927926619.4588623047,"c":101502815882.1563720703,"v":411853.6617762642,"t":1716210000}
+{"o":101502815882.1563720703,"h":101538870998.6171722412,"l":100352488480.9248504639,"c":100916703775.9100189209,"v":467919.2697298383,"t":1716213600}
+{"o":100916703775.9100189209,"h":102736882262.3154754639,"l":99834517578.2102203369,"c":101836085271.482131958,"v":478281.0656144017,"t":1716217200}
+{"o":101836085271.482131958,"h":102991799852.7488098145,"l":101328198494.8162384033,"c":102384672328.9612579346,"v":631364.4944899428,"t":1716220800}
+{"o":102384672328.9612579346,"h":103349755131.2495727539,"l":99067451711.4209747314,"c":100312627052.4489440918,"v":510486.2889716423,"t":1716224400}
+{"o":100312627052.4489440918,"h":100398635946.5852661133,"l":99155819977.8707122803,"c":99552093185.3034210205,"v":476482.5372593001,"t":1716228000}
+{"o":99552093185.3034210205,"h":104022337956.175491333,"l":99174634964.5856781006,"c":103499429522.9020233154,"v":803169.4235273977,"t":1716231600}
+{"o":103499429522.9020233154,"h":103686920105.9475402832,"l":101225286325.093536377,"c":101373719940.654510498,"v":795137.0844678812,"t":1716235200}
+{"o":101373719940.654510498,"h":102458160072.9058074951,"l":100717018153.3155517578,"c":102149143595.9574432373,"v":585377.922881489,"t":1716238800}
+{"o":102149143595.9574432373,"h":103177516390.6416015625,"l":101875516467.0266571045,"c":102592973118.473739624,"v":572689.2336966287,"t":1716242400}
+{"o":102592973118.473739624,"h":103739950810.5785827637,"l":98887779593.7989807129,"c":100159751614.9745178223,"v":538306.3971224043,"t":1716246000}
+{"o":100159751614.9745178223,"h":101464785321.0694274902,"l":99270200724.126953125,"c":99643655371.0205078125,"v":619318.3846028384,"t":1716249600}
+{"o":99643655371.0205078125,"h":100532232124.2138671875,"l":98277791131.5307312012,"c":99877919019.8366546631,"v":492848.3258478489,"t":1716253200}
+{"o":99877919019.8366546631,"h":100059867967.627822876,"l":98798048517.6185760498,"c":99019167103.1664581299,"v":373426.128316957,"t":1716256800}
+{"o":99019167103.1664581299,"h":101170019497.0197753906,"l":98882417628.5272369385,"c":100770385585.3665924072,"v":303691.5396685825,"t":1716260400}
+{"o":100770385585.3665924072,"h":101289469252.4693450928,"l":99834424098.4917755127,"c":99834424098.4917755127,"v":327380.6631759278,"t":1716264000}
+{"o":99834424098.4917755127,"h":101368708163.7729644775,"l":99235057846.1423187256,"c":100819562831.7479095459,"v":328009.4550721354,"t":1716267600}
+{"o":100819562831.7479095459,"h":101658458851.9732513428,"l":99875023259.986907959,"c":100141239239.8860778809,"v":366452.1037285514,"t":1716271200}
+{"o":100141239239.8860778809,"h":100514230400.0029602051,"l":99135551812.2788085938,"c":99759277090.9650878906,"v":299968.5384014281,"t":1716274800}
+{"o":99759277090.9650878906,"h":100243109462.9849090576,"l":99461473992.5399475098,"c":99928529655.6036071777,"v":245453.0868431068,"t":1716278400}
+{"o":99928529655.6036071777,"h":100957483781.4287567139,"l":99639896368.0217285156,"c":100727748690.9618682861,"v":338342.3250617319,"t":1716282000}
+{"o":100727748690.9618682861,"h":101513298259.5116424561,"l":100340518045.7593536377,"c":100496160776.208480835,"v":320000.7599689976,"t":1716285600}
+{"o":100496160776.208480835,"h":101352527522.3576812744,"l":99228793310.5634155273,"c":99782386601.1313171387,"v":362599.4635372854,"t":1716289200}
+{"o":99782386601.1313171387,"h":100072811957.77684021,"l":98981028143.1870574951,"c":99652497039.5974884033,"v":476180.0989164974,"t":1716292800}
+{"o":99652497039.5974884033,"h":100303106637.4949645996,"l":98625806220.6693878174,"c":98928248499.7154998779,"v":521956.0037520187,"t":1716296400}
+{"o":98928248499.7154998779,"h":99521677456.6035614014,"l":97898300251.1124725342,"c":98022986225.5227813721,"v":494053.2142524726,"t":1716300000}
+{"o":98022986225.5227813721,"h":98715924500.392364502,"l":97285584987.7903747559,"c":97689698048.5741271973,"v":535829.4847534754,"t":1716303600}
+{"o":97689698048.5741271973,"h":98893932120.3093566895,"l":97425222169.2322235107,"c":97521339945.7676544189,"v":512973.3161875521,"t":1716307200}
+{"o":97521339945.7676544189,"h":98497384875.821395874,"l":97344879753.7400970459,"c":98133363357.3544464111,"v":452964.7364310195,"t":1716310800}
+{"o":98133363357.3544464111,"h":98438371125.0647125244,"l":97479316756.6328582764,"c":98149516011.1068115234,"v":393239.2556953015,"t":1716314400}
+{"o":98149516011.1068115234,"h":98263046319.1236877441,"l":96410676962.3737335205,"c":96857079197.4434661865,"v":396369.1178079504,"t":1716318000}
+{"o":96857079197.4434661865,"h":101741230794.6082000732,"l":96831575673.4059448242,"c":101616872088.0811004639,"v":386595.1744726477,"t":1716321600}
+{"o":101616872088.0811004639,"h":101890147052.6419677734,"l":100659326992.5149993896,"c":101753175170.0550537109,"v":369058.6566412507,"t":1716325200}
+{"o":101753175170.0550537109,"h":101993923966.8385467529,"l":101377843653.1685333252,"c":101898168473.3211212158,"v":405660.1286502724,"t":1716328800}
+{"o":101898168473.3211212158,"h":101978690702.794631958,"l":101595662032.2659454346,"c":101709847302.381072998,"v":344384.9076318898,"t":1716332400}
+{"o":101709847302.381072998,"h":102424612599.6092376709,"l":101417062730.0472717285,"c":101476062801.7850189209,"v":351243.715431985,"t":1716336000}
+{"o":101476062801.7850189209,"h":102122177402.9398651123,"l":101346656508.5701446533,"c":101904855265.4401245117,"v":338099.6482878208,"t":1716339600}
+{"o":101904855265.4401245117,"h":101913425084.4100646973,"l":101205190638.2323455811,"c":101482442385.5867767334,"v":342922.6561547937,"t":1716343200}
+{"o":101482442385.5867767334,"h":101734676978.5655975342,"l":100702955209.4420471191,"c":101543032110.5233764648,"v":325083.2281622605,"t":1716346800}
+{"o":101543032110.5233764648,"h":101772417503.3145599365,"l":99920366697.9423217773,"c":101162490912.1912841797,"v":355325.0639770628,"t":1716350400}
+{"o":101162490912.1912841797,"h":103631959055.7116394043,"l":100675004070.6491241455,"c":103522699899.3413696289,"v":427388.725782146,"t":1716354000}
+{"o":103522699899.3413696289,"h":104337506931.4055175781,"l":103427320029.6604919434,"c":103601162668.5038757324,"v":388970.2212380069,"t":1716357600}
+{"o":103601162668.5038757324,"h":103892389087.3144989014,"l":102468904853.4741973877,"c":102734018586.3866577148,"v":301035.4190294881,"t":1716361200}
+{"o":102734018586.3866577148,"h":103107611499.0182342529,"l":101927635036.9442138672,"c":103050691345.8392181396,"v":347903.3789735784,"t":1716364800}
+{"o":103050691345.8392181396,"h":103248863431.4059906006,"l":102250720845.2393951416,"c":103136916206.1226348877,"v":297554.2197361643,"t":1716368400}
+{"o":103136916206.1226348877,"h":103410733567.4489746094,"l":102787729027.3168182373,"c":103371603924.3628234863,"v":336097.0720986923,"t":1716372000}
+{"o":103371603924.3628234863,"h":103496732092.7885437012,"l":101739812384.278717041,"c":101739812384.278717041,"v":356560.1520797267,"t":1716375600}
+{"o":101739812384.278717041,"h":102648407563.2381896973,"l":100605615353.2978210449,"c":101037074481.166305542,"v":529777.0189227889,"t":1716379200}
+{"o":101037074481.166305542,"h":102629185356.041305542,"l":101037074481.166305542,"c":102629185356.041305542,"v":484280.9675976069,"t":1716382800}
+{"o":102629185356.041305542,"h":104217694121.1976928711,"l":102016335357.0421600342,"c":103791438192.8785858154,"v":656292.65919248,"t":1716386400}
+{"o":103791438192.8785858154,"h":104285066709.9475250244,"l":102610379255.5154418945,"c":103490478457.9309692383,"v":700095.6157977789,"t":1716390000}
+{"o":103490478457.9309692383,"h":104674734076.8530578613,"l":100017011856.1047058105,"c":100521760626.8747253418,"v":681042.1990263803,"t":1716393600}
+{"o":100521760626.8747253418,"h":101230813442.9451599121,"l":99715571357.4127502441,"c":99890864497.4711914062,"v":600077.7599164568,"t":1716397200}
+{"o":99890864497.4711914062,"h":100120198002.6565551758,"l":98556543106.783996582,"c":99441647182.900894165,"v":526584.6669711387,"t":1716400800}
+{"o":99441647182.900894165,"h":99535400792.9515380859,"l":98728209968.5234985352,"c":98950071797.9598846436,"v":468587.0939943814,"t":1716404400}
+{"o":98950071797.9598846436,"h":99766060489.3863525391,"l":98396889828.3121032715,"c":98544843016.1205444336,"v":473909.059966632,"t":1716408000}
+{"o":98544843016.1205444336,"h":100291473851.3884124756,"l":98066498536.8745880127,"c":100025819073.2216796875,"v":479359.1128172513,"t":1716411600}
+{"o":100025819073.2216796875,"h":100181594320.076461792,"l":98504228453.4975128174,"c":98587246414.6305999756,"v":414863.9032044084,"t":1716415200}
+{"o":98587246414.6305999756,"h":98587246414.6305999756,"l":97603378491.4240264893,"c":98224714007.7055053711,"v":358781.1638799353,"t":1716418800}
+{"o":98224714007.7055053711,"h":99044058761.4418029785,"l":98180085397.151550293,"c":98364541583.9488372803,"v":350604.672984353,"t":1716422400}
+{"o":98364541583.9488372803,"h":98916606740.5597686768,"l":97484609198.747467041,"c":98572961618.0048522949,"v":386982.4970174234,"t":1716426000}
+{"o":98572961618.0048522949,"h":99204379940.9344329834,"l":98394189910.8987884521,"c":99204379940.9344329834,"v":340656.4782539421,"t":1716429600}
+{"o":99204379940.9344329834,"h":99494976753.0136413574,"l":98749539997.6021575928,"c":99156406443.0858612061,"v":392761.0961551233,"t":1716433200}
+{"o":99156406443.0858612061,"h":99251594771.0720062256,"l":98262510063.2182312012,"c":98526580919.7560577393,"v":323755.6262204893,"t":1716436800}
+{"o":98526580919.7560577393,"h":98715662718.2365722656,"l":98321461439.2319946289,"c":98499481053.7356719971,"v":307601.9398809675,"t":1716440400}
+{"o":98499481053.7356719971,"h":98769386560.0110626221,"l":97832074923.9039459229,"c":98691704196.3401184082,"v":303713.5595483453,"t":1716444000}
+{"o":98691704196.3401184082,"h":98791819743.1057891846,"l":98051361780.1873168945,"c":98400196316.6594390869,"v":317063.5648286647,"t":1716447600}
+{"o":98400196316.6594390869,"h":98676181706.8034362793,"l":98126458664.6457061768,"c":98658132945.166595459,"v":296908.2504812145,"t":1716451200}
+{"o":98658132945.166595459,"h":98761300206.4685821533,"l":97748828321.508972168,"c":97915662170.7446746826,"v":324259.8891505212,"t":1716454800}
+{"o":97915662170.7446746826,"h":98117271751.7226409912,"l":96295341533.2808380127,"c":96481986596.408996582,"v":396228.6987832622,"t":1716458400}
+{"o":96481986596.408996582,"h":97627210928.3986816406,"l":96385769900.9024200439,"c":97548345204.2323608398,"v":419208.8825975849,"t":1716462000}
+{"o":97548345204.2323608398,"h":98342735152.1159362793,"l":95284141775.3558654785,"c":95920293137.157409668,"v":595915.9867038344,"t":1716465600}
+{"o":95920293137.157409668,"h":96401401269.4599609375,"l":93837449845.3156585693,"c":95030846002.0578460693,"v":688074.4522152361,"t":1716469200}
+{"o":95030846002.0578460693,"h":95739782228.6428985596,"l":94489785592.9238586426,"c":94550804515.0444793701,"v":486192.7078881633,"t":1716472800}
+{"o":94550804515.0444793701,"h":96172200636.3560638428,"l":94489604674.7788238525,"c":95810626433.899520874,"v":450197.2602326812,"t":1716476400}
+{"o":95810626433.899520874,"h":101310145267.4151916504,"l":95497484946.5993499756,"c":101276481250.3955078125,"v":393992.8075519465,"t":1716480000}
+{"o":101276481250.3955078125,"h":102393973828.0422668457,"l":100569878313.2776031494,"c":100569878313.2776031494,"v":413487.9188794078,"t":1716483600}
+{"o":100569878313.2776031494,"h":100872258372.9544830322,"l":99539685088.3573608398,"c":100385021458.2082824707,"v":557431.0014899084,"t":1716487200}
+{"o":100385021458.2082824707,"h":100717894819.7482452393,"l":99633464199.8320007324,"c":99760323483.1641998291,"v":411475.9831185204,"t":1716490800}
+{"o":99760323483.1641998291,"h":100824410489.1240692139,"l":97117889368.4955444336,"c":100619759452.0757293701,"v":782140.7074976986,"t":1716494400}
+{"o":100619759452.0757293701,"h":106326847976.8137512207,"l":100301656029.6608886719,"c":104513959342.9998931885,"v":1118124.2736751228,"t":1716498000}
+{"o":104513959342.9998931885,"h":104867935659.265625,"l":102760361151.05859375,"c":102960181527.7639465332,"v":478361.5354804356,"t":1716501600}
+{"o":102960181527.7639465332,"h":103349822367.2004699707,"l":102222181792.290435791,"c":102984872996.8875427246,"v":404846.300976364,"t":1716505200}
+{"o":102984872996.8875427246,"h":102984872996.8875427246,"l":101793832149.4486846924,"c":101912555213.2082824707,"v":388196.3290979881,"t":1716508800}
+{"o":101912555213.2082824707,"h":101912555213.2082824707,"l":101076379667.4845275879,"c":101101759862.0238800049,"v":298368.9633445304,"t":1716512400}
+{"o":101101759862.0238800049,"h":101651771633.4445037842,"l":100306047081.5288543701,"c":101042132041.5488739014,"v":345367.5066163332,"t":1716516000}
+{"o":101042132041.5488739014,"h":101249032070.1798095703,"l":100260568084.0629577637,"c":100537817699.2197113037,"v":375569.0268410437,"t":1716519600}
+{"o":100537817699.2197113037,"h":100537817699.2197113037,"l":98761830438.2153625488,"c":98837678917.6848602295,"v":301050.0924212675,"t":1716523200}
+{"o":98837678917.6848602295,"h":98839590711.0988769531,"l":97149033911.2027282715,"c":97826115098.3887939453,"v":405096.7630535034,"t":1716526800}
+{"o":97826115098.3887939453,"h":98266989359.9519195557,"l":96803402019.5997314453,"c":97267988602.5791625977,"v":458335.8839233631,"t":1716530400}
+{"o":97267988602.5791625977,"h":97715904006.5855102539,"l":96560259318.7668914795,"c":97086892270.8239746094,"v":382622.5136673945,"t":1716534000}
+{"o":97086892270.8239746094,"h":97212376534.7697753906,"l":95022956753.3258056641,"c":96646543050.3096466064,"v":440885.3547653617,"t":1716537600}
+{"o":96646543050.3096466064,"h":97035693470.0811004639,"l":96084053893.5350036621,"c":96937445453.4478912354,"v":352661.9006076584,"t":1716541200}
+{"o":96937445453.4478912354,"h":97065860489.8594818115,"l":96358423945.8284454346,"c":96657100680.2629547119,"v":332336.1516392031,"t":1716544800}
+{"o":96657100680.2629547119,"h":101927557424.1370697021,"l":96511236359.0942840576,"c":101748050244.418548584,"v":325116.3713873636,"t":1716548400}
+{"o":101748050244.418548584,"h":102627448132.9292755127,"l":101630696614.9961700439,"c":102040685073.6040496826,"v":350758.085651524,"t":1716552000}
+{"o":102040685073.6040496826,"h":102415828172.2669219971,"l":101160273461.1599731445,"c":101298336814.8378448486,"v":510826.8409185617,"t":1716555600}
+{"o":101298336814.8378448486,"h":103065007192.2153320312,"l":101062777838.6165008545,"c":102487960579.0030822754,"v":545041.9043266146,"t":1716559200}
+{"o":102487960579.0030822754,"h":103468622362.9163665771,"l":102040293146.840927124,"c":102386723403.089553833,"v":630276.8197984954,"t":1716562800}
+{"o":102386723403.089553833,"h":102427210730.3724212646,"l":100851502975.0570373535,"c":101447373846.1367492676,"v":434906.5884190891,"t":1716566400}
+{"o":101447373846.1367492676,"h":103193682017.751159668,"l":101177144699.193359375,"c":103193682017.751159668,"v":424539.6670905934,"t":1716570000}
+{"o":103193682017.751159668,"h":104254437423.7347412109,"l":102968573383.474395752,"c":103261123112.9683380127,"v":436229.8087433896,"t":1716573600}
+{"o":103261123112.9683380127,"h":103466150841.8020629883,"l":102652080632.0237731934,"c":103032031446.532119751,"v":391158.9398545232,"t":1716577200}
+{"o":103032031446.532119751,"h":103306130625.6366729736,"l":102582491641.4989776611,"c":102853708212.3350524902,"v":370729.8575406834,"t":1716580800}
+{"o":102853708212.3350524902,"h":103166830901.4363250732,"l":102166126882.3585357666,"c":102545551130.7635040283,"v":360078.8295496327,"t":1716584400}
+{"o":102545551130.7635040283,"h":102763622080.1696929932,"l":100322138575.5807800293,"c":100683871669.9877624512,"v":300549.6253772685,"t":1716588000}
+{"o":100683871669.9877624512,"h":101169870444.2647247314,"l":100568151483.9960327148,"c":100924754958.4947509766,"v":319308.0346702327,"t":1716591600}
+{"o":100924754958.4947509766,"h":102437965070.4391784668,"l":99950499294.5469970703,"c":101552223646.6323699951,"v":359278.7146812548,"t":1716595200}
+{"o":101552223646.6323699951,"h":102812179185.638671875,"l":101370325389.4404449463,"c":102501597839.7672576904,"v":439540.033131408,"t":1716598800}
+{"o":102501597839.7672576904,"h":103664074640.0697937012,"l":102460932491.9676971436,"c":103304482545.25440979,"v":385784.276628872,"t":1716602400}
+{"o":103304482545.25440979,"h":103554734951.1609191895,"l":102700819694.562286377,"c":103550524834.1854248047,"v":358255.97151039,"t":1716606000}
+{"o":103550524834.1854248047,"h":103843621065.9545898438,"l":103211607196.7620239258,"c":103754755036.1862792969,"v":358521.9094599205,"t":1716609600}
+{"o":103754755036.1862792969,"h":103763542681.5726776123,"l":103091019223.3185577393,"c":103498581873.7198638916,"v":330555.5123244604,"t":1716613200}
+{"o":103498581873.7198638916,"h":103510952872.5117034912,"l":102815425753.3178253174,"c":102854412040.8653869629,"v":303743.2861394083,"t":1716616800}
+{"o":102854412040.8653869629,"h":103494033686.3877258301,"l":102700898570.0014801025,"c":103279974589.0001068115,"v":340453.4871467232,"t":1716620400}
+{"o":103279974589.0001068115,"h":103779386382.0404205322,"l":102839227427.0823822021,"c":103068814564.7870178223,"v":349307.9705240307,"t":1716624000}
+{"o":103068814564.7870178223,"h":103731852253.7444152832,"l":102819797815.5520019531,"c":103516647529.6407775879,"v":362709.9453949195,"t":1716627600}
+{"o":103516647529.6407775879,"h":104018378416.0141143799,"l":103166633413.3831329346,"c":103824546177.6782684326,"v":307781.4518041518,"t":1716631200}
+{"o":103824546177.6782684326,"h":104104478264.8527069092,"l":102976505750.5325775146,"c":102991233358.0786743164,"v":289300.1337118573,"t":1716634800}
+{"o":102991233358.0786743164,"h":103194812186.8452453613,"l":102378068245.7625427246,"c":102568440429.6544189453,"v":309703.1451540214,"t":1716638400}
+{"o":102568440429.6544189453,"h":102848977669.4123687744,"l":101787282534.989151001,"c":102000425066.136138916,"v":412776.1119037274,"t":1716642000}
+{"o":102000425066.136138916,"h":102964251989.7594604492,"l":101995522854.4509124756,"c":102731828059.3174591064,"v":314967.4942058125,"t":1716645600}
+{"o":102731828059.3174591064,"h":103093088587.1726379395,"l":102353469626.2510986328,"c":102527850669.349822998,"v":358115.0200300355,"t":1716649200}
+{"o":102527850669.349822998,"h":102624861128.8098754883,"l":101956023327.1755981445,"c":102004476965.6622619629,"v":329606.6002426443,"t":1716652800}
+{"o":102004476965.6622619629,"h":102455203945.8631591797,"l":101757923946.72605896,"c":101788882536.9551391602,"v":333482.1969321315,"t":1716656400}
+{"o":101788882536.9551391602,"h":102253133272.3971252441,"l":101626182756.3701324463,"c":102253133272.3971252441,"v":337596.6427271495,"t":1716660000}
+{"o":102253133272.3971252441,"h":102429412780.2949676514,"l":101871326722.5769195557,"c":102088782773.9830169678,"v":402796.7717860515,"t":1716663600}
+{"o":102088782773.9830169678,"h":102302748550.3352661133,"l":101680063866.9574737549,"c":101967134318.8134460449,"v":334563.861305237,"t":1716667200}
+{"o":101967134318.8134460449,"h":102287746017.9736328125,"l":101941704651.9349975586,"c":102220487196.0238037109,"v":295928.6308404664,"t":1716670800}
+{"o":102220487196.0238037109,"h":102548119724.1246643066,"l":102004655776.6191558838,"c":102463446105.3612213135,"v":289689.1533415564,"t":1716674400}
+{"o":102463446105.3612213135,"h":102943585677.4448699951,"l":102456693004.5482788086,"c":102767620405.6763916016,"v":420423.1518473694,"t":1716678000}
+{"o":102767620405.6763916016,"h":102767620405.6763916016,"l":102288074677.138168335,"c":102288074677.138168335,"v":451240.7016293777,"t":1716681600}
+{"o":102288074677.138168335,"h":102661285065.0095977783,"l":101698186916.7154083252,"c":101790083846.8349151611,"v":464922.8187338266,"t":1716685200}
+{"o":101790083846.8349151611,"h":101923876845.0715179443,"l":100738675318.5565795898,"c":101217557331.240737915,"v":479387.0922518968,"t":1716688800}
+{"o":101217557331.240737915,"h":101607191594.4665527344,"l":100609872965.7279663086,"c":101496228065.527923584,"v":387579.5451102858,"t":1716692400}
+{"o":101496228065.527923584,"h":101496228065.527923584,"l":100750904753.0797729492,"c":101117581872.4161529541,"v":316338.0669430862,"t":1716696000}
+{"o":101117581872.4161529541,"h":101758539931.837310791,"l":100705159910.0737915039,"c":101758539931.837310791,"v":300620.7290750647,"t":1716699600}
+{"o":101758539931.837310791,"h":101926824262.1203460693,"l":101262138589.2584686279,"c":101369310813.344619751,"v":265192.1390714669,"t":1716703200}
+{"o":101369310813.344619751,"h":103190204410.0006713867,"l":100496943487.9136962891,"c":102330781535.4513244629,"v":337464.8577485479,"t":1716706800}
+{"o":102330781535.4513244629,"h":103282847750.4054870605,"l":101431498223.8055877686,"c":102196249746.4823608398,"v":380417.9205843866,"t":1716710400}
+{"o":102196249746.4823608398,"h":102399487693.8084259033,"l":100907318152.825881958,"c":101369048918.6797637939,"v":384941.4349545882,"t":1716714000}
+{"o":101369048918.6797637939,"h":102175272844.0818939209,"l":101368232216.6171417236,"c":102175272844.0818939209,"v":310313.4195246393,"t":1716717600}
+{"o":102175272844.0818939209,"h":103360196250.2774963379,"l":101619167166.6633453369,"c":102977816085.2055664062,"v":322647.3001166646,"t":1716721200}
+{"o":102977816085.2055664062,"h":103053710963.2407836914,"l":102367166774.8424224854,"c":102749441763.0354156494,"v":345235.3571972029,"t":1716724800}
+{"o":102749441763.0354156494,"h":103510306408.1829071045,"l":102558982625.843963623,"c":103510306408.1829071045,"v":303517.041142194,"t":1716728400}
+{"o":103510306408.1829071045,"h":103867197614.6985626221,"l":102897152489.8007354736,"c":103822129872.0144195557,"v":474481.2932680181,"t":1716732000}
+{"o":103822129872.0144195557,"h":104131844666.7422485352,"l":102031860015.1532592773,"c":102331267438.4978179932,"v":474285.3195642623,"t":1716735600}
+{"o":102331267438.4978179932,"h":102684137901.0635223389,"l":101910541154.4543914795,"c":102411226792.0257720947,"v":428340.066516288,"t":1716739200}
+{"o":102411226792.0257720947,"h":102494088473.0829772949,"l":101602094036.0369720459,"c":101781013569.3354187012,"v":390100.1381489409,"t":1716742800}
+{"o":101781013569.3354187012,"h":101969682575.0511627197,"l":101188304326.1952209473,"c":101629786523.0794219971,"v":479113.8661335017,"t":1716746400}
+{"o":101629786523.0794219971,"h":102212399274.423828125,"l":101478506638.8888702393,"c":102167814984.0218811035,"v":444940.052724136,"t":1716750000}
+{"o":102167814984.0218811035,"h":102249317954.5878601074,"l":101692557968.6725311279,"c":101826418288.0510253906,"v":483375.5763864859,"t":1716753600}
+{"o":101826418288.0510253906,"h":103981222528.0856933594,"l":101192142922.8512115479,"c":103981222528.0856933594,"v":646349.8273933697,"t":1716757200}
+{"o":103981222528.0856933594,"h":104546559935.6106719971,"l":103814205867.8541870117,"c":104213914559.8223571777,"v":804977.0958574087,"t":1716760800}
+{"o":104213914559.8223571777,"h":104329078204.2801361084,"l":103605807020.3748321533,"c":103997488041.1845092773,"v":535486.3248076272,"t":1716764400}
+{"o":103997488041.1845092773,"h":105776140342.4187011719,"l":103976923279.6425933838,"c":105372977962.1901397705,"v":462658.4998381141,"t":1716768000}
+{"o":105372977962.1901397705,"h":106080097342.5259246826,"l":105010560233.6031799316,"c":105515555788.8422393799,"v":422429.2792348369,"t":1716771600}
+{"o":105515555788.8422393799,"h":105680454311.7766571045,"l":104434629148.2366638184,"c":104581758170.348449707,"v":482255.1956029687,"t":1716775200}
+{"o":104581758170.348449707,"h":105822341135.0514526367,"l":104479828335.3691253662,"c":105272016956.9267120361,"v":389775.8399532757,"t":1716778800}
+{"o":105272016956.9267120361,"h":105941666834.3163299561,"l":101936165489.608795166,"c":102209035644.9476470947,"v":468116.8527806049,"t":1716782400}
+{"o":102209035644.9476470947,"h":102513123591.1077270508,"l":101101638491.7549133301,"c":101584178188.2827911377,"v":408504.7333576517,"t":1716786000}
+{"o":101584178188.2827911377,"h":102109648456.3986816406,"l":101505119478.8020019531,"c":101505571113.3191986084,"v":379185.4957553837,"t":1716789600}
+{"o":101505571113.3191986084,"h":102131103253.1307067871,"l":101193487557.8381347656,"c":102108561824.028213501,"v":363069.2008403222,"t":1716793200}
+{"o":102108561824.028213501,"h":102809383194.4866943359,"l":101863052889.7987213135,"c":102052340767.4586791992,"v":400262.1756530204,"t":1716796800}
+{"o":102052340767.4586791992,"h":102420386994.0503540039,"l":101784802752.6041564941,"c":102283324219.0899200439,"v":379538.3175423137,"t":1716800400}
+{"o":102283324219.0899200439,"h":102635077794.9264221191,"l":101923690875.4730987549,"c":102626609204.8176574707,"v":385735.2427008951,"t":1716804000}
+{"o":102626609204.8176574707,"h":103609619752.8051757812,"l":102460959267.4128112793,"c":103369156944.3076934814,"v":404305.5005227072,"t":1716807600}
+{"o":103369156944.3076934814,"h":103630845546.2468109131,"l":102670538168.9276885986,"c":102709212524.3405761719,"v":443174.4916148812,"t":1716811200}
+{"o":102709212524.3405761719,"h":104095676432.0885772705,"l":102709212524.3405761719,"c":103755306191.6579437256,"v":617009.9857116106,"t":1716814800}
+{"o":103755306191.6579437256,"h":104185958113.1478118896,"l":103205851766.0160522461,"c":104110088167.6111450195,"v":725979.31196291,"t":1716818400}
+{"o":104110088167.6111450195,"h":105542904055.3706054688,"l":103979022770.1564025879,"c":105340612515.8263549805,"v":642450.7138251553,"t":1716822000}
+{"o":105340612515.8263549805,"h":105940060109.9149169922,"l":104996691009.1896514893,"c":105512292758.4349212646,"v":878847.0567323739,"t":1716825600}
+{"o":105512292758.4349212646,"h":106044022746.4173126221,"l":105378795691.8140258789,"c":105409737681.2961120605,"v":764077.5854058147,"t":1716829200}
+{"o":105409737681.2961120605,"h":105724796119.1341094971,"l":104764075035.3731384277,"c":104764075035.3731384277,"v":552068.9050556952,"t":1716832800}
+{"o":104764075035.3731384277,"h":105177424564.8489379883,"l":100908041180.5908966064,"c":101853946504.1574249268,"v":625247.8931347585,"t":1716836400}
+{"o":101853946504.1574249268,"h":103138944816.5429534912,"l":101768656524.7980041504,"c":103057091207.5641784668,"v":544407.4734440402,"t":1716840000}
+{"o":103057091207.5641784668,"h":103417889709.4426422119,"l":102742666992.2055511475,"c":103039993648.8859863281,"v":405051.2124466087,"t":1716843600}
+{"o":103039993648.8859863281,"h":104027800701.372253418,"l":102815234763.5742340088,"c":103416277504.6354522705,"v":514944.7745227813,"t":1716847200}
+{"o":103416277504.6354522705,"h":103498323342.8444366455,"l":102161166898.8056793213,"c":102788756167.6450805664,"v":443699.471327353,"t":1716850800}
+{"o":102788756167.6450805664,"h":103286806688.4785461426,"l":102303880501.8028869629,"c":102604406127.478302002,"v":543973.3092351152,"t":1716854400}
+{"o":102604406127.478302002,"h":103943518742.6756286621,"l":101480671571.4639892578,"c":101623152053.4950408936,"v":581521.5503827685,"t":1716858000}
+{"o":101623152053.4950408936,"h":102373799095.3580169678,"l":100765519313.1637573242,"c":102048384205.6725921631,"v":595654.1276157729,"t":1716861600}
+{"o":102048384205.6725921631,"h":102271289353.9583435059,"l":100399655996.2725830078,"c":101060465532.4680023193,"v":414485.1485403343,"t":1716865200}
+{"o":101060465532.4680023193,"h":101274113825.286819458,"l":99723251304.0908508301,"c":100073386865.0660247803,"v":438146.3950587866,"t":1716868800}
+{"o":100073386865.0660247803,"h":102901991568.353302002,"l":99807762746.6724395752,"c":102830758535.2107391357,"v":363159.0159614558,"t":1716872400}
+{"o":102830758535.2107391357,"h":103131971745.630569458,"l":102341250798.4906921387,"c":102784099231.7556915283,"v":325264.7462858079,"t":1716876000}
+{"o":102784099231.7556915283,"h":103270550628.3781738281,"l":102159385320.1448669434,"c":102736812523.2937774658,"v":332157.0188325117,"t":1716879600}
+{"o":102736812523.2937774658,"h":103918252227.3342437744,"l":102573194035.5536804199,"c":103665298703.8928070068,"v":461849.7012363618,"t":1716883200}
+{"o":103665298703.8928070068,"h":104032826423.4543914795,"l":103305753627.751373291,"c":103793355122.8997039795,"v":417990.827382557,"t":1716886800}
+{"o":103793355122.8997039795,"h":105277340842.6179199219,"l":103727119609.2422027588,"c":104859747966.0402832031,"v":504771.3019811813,"t":1716890400}
+{"o":104859747966.0402832031,"h":105191786845.0944671631,"l":104230692769.2864990234,"c":105064279624.2654266357,"v":486866.689814307,"t":1716894000}
+{"o":105064279624.2654266357,"h":106277775325.2713623047,"l":104772348975.1802062988,"c":105886517666.4788818359,"v":541761.4298237904,"t":1716897600}
+{"o":105886517666.4788818359,"h":107090448479.8363952637,"l":104735198629.6903839111,"c":104943437170.8380584717,"v":787314.5328258504,"t":1716901200}
+{"o":104943437170.8380584717,"h":106401745528.0908203125,"l":103389307530.4634552002,"c":104284349432.2450714111,"v":799108.8207008693,"t":1716904800}
+{"o":104284349432.2450714111,"h":104592087690.0772399902,"l":102910330517.6502075195,"c":104050124428.7186279297,"v":726830.8736425427,"t":1716908400}
+{"o":104050124428.7186279297,"h":104298245934.093536377,"l":102706514114.6280975342,"c":103182108910.9447937012,"v":614441.9829120445,"t":1716912000}
+{"o":103182108910.9447937012,"h":103805165448.6907196045,"l":102956947996.5449981689,"c":103246813588.2691802979,"v":517202.9580254268,"t":1716915600}
+{"o":103246813588.2691802979,"h":103906612883.7753295898,"l":102758956093.6825866699,"c":103689586965.1140899658,"v":570069.8187788189,"t":1716919200}
+{"o":103689586965.1140899658,"h":105604154859.0187988281,"l":103616031391.9587402344,"c":105378229226.8380889893,"v":552263.9351882556,"t":1716922800}
+{"o":105378229226.8380889893,"h":105571626779.0720214844,"l":104701543259.0623321533,"c":104906662559.3765563965,"v":480031.9473064487,"t":1716926400}
+{"o":104906662559.3765563965,"h":105062177958.6972351074,"l":104380282330.0767364502,"c":104424076045.4486999512,"v":466444.8621646862,"t":1716930000}
+{"o":104424076045.4486999512,"h":105004585118.8931884766,"l":104405059994.452255249,"c":104529190729.3115081787,"v":636626.9433093424,"t":1716933600}
+{"o":104529190729.3115081787,"h":104744624079.5253295898,"l":104100777096.8312683105,"c":104328544925.1226654053,"v":494367.679787388,"t":1716937200}
+{"o":104328544925.1226654053,"h":104596943439.3530578613,"l":103897118766.1201477051,"c":104201387626.612411499,"v":724745.8347194399,"t":1716940800}
+{"o":104201387626.612411499,"h":104460775852.939163208,"l":103562970845.7208251953,"c":103944204857.7636108398,"v":578953.1381059369,"t":1716944400}
+{"o":103944204857.7636108398,"h":105017446284.1774291992,"l":103849604437.584564209,"c":104870720579.46925354,"v":579668.906313007,"t":1716948000}
+{"o":104870720579.46925354,"h":106678416398.1105194092,"l":104870695149.4322052002,"c":106536395268.9740905762,"v":686058.3080379176,"t":1716951600}
+{"o":106536395268.9740905762,"h":106956486790.2882232666,"l":106167940432.9319152832,"c":106416679765.547744751,"v":570126.7865579466,"t":1716955200}
+{"o":106416679765.547744751,"h":106423095971.6627044678,"l":105909562908.9465484619,"c":106336741995.9077758789,"v":478384.3623732379,"t":1716958800}
+{"o":106336741995.9077758789,"h":107485401777.2732849121,"l":106225669833.7245635986,"c":107025688223.3026123047,"v":477165.1210577654,"t":1716962400}
+{"o":107025688223.3026123047,"h":107134958745.048538208,"l":105632401432.2453918457,"c":105632401432.2453918457,"v":540876.3881763527,"t":1716966000}
+{"o":105632401432.2453918457,"h":105752091766.548324585,"l":103997379733.7085418701,"c":104510975799.0379638672,"v":588716.0706654944,"t":1716969600}
+{"o":104510975799.0379638672,"h":104935605720.0487976074,"l":103641049593.3081054688,"c":104445324442.0223846436,"v":465124.5464971043,"t":1716973200}
+{"o":104445324442.0223846436,"h":105253380872.1651000977,"l":104234670940.5194549561,"c":105198775327.8497924805,"v":403271.0832375563,"t":1716976800}
+{"o":105198775327.8497924805,"h":105270409348.5865631104,"l":104027089087.6787567139,"c":104058710869.4265441895,"v":378567.7357695451,"t":1716980400}
+{"o":104058710869.4265441895,"h":104635674106.7746734619,"l":103381355655.4403686523,"c":104387935137.0640716553,"v":504363.8146249764,"t":1716984000}
+{"o":104387935137.0640716553,"h":105057654203.2897949219,"l":103802441335.0762786865,"c":104341369680.2510528564,"v":656077.7165502956,"t":1716987600}
+{"o":104341369680.2510528564,"h":104889631642.8729248047,"l":102842630521.0059967041,"c":104722491303.9192657471,"v":683867.51810726,"t":1716991200}
+{"o":104722491303.9192657471,"h":105027354561.6063232422,"l":102035839969.1827850342,"c":102879967843.1080169678,"v":542816.3179197045,"t":1716994800}
+{"o":102879967843.1080169678,"h":104792674621.9586639404,"l":102270400442.1248016357,"c":104623455423.261932373,"v":717032.637340873,"t":1716998400}
+{"o":104623455423.261932373,"h":104669680259.1646270752,"l":103166579559.1439208984,"c":103877884216.6036987305,"v":661280.8442138484,"t":1717002000}
+{"o":103877884216.6036987305,"h":104346228329.4563903809,"l":102832938206.6438446045,"c":103415140379.6336669922,"v":585897.136549382,"t":1717005600}
+{"o":103415140379.6336669922,"h":104594322243.2405853271,"l":103274610984.7580108643,"c":103327679479.0482330322,"v":474921.676583337,"t":1717009200}
+{"o":103327679479.0482330322,"h":103531377703.9307250977,"l":102883039471.0325775146,"c":103108181496.4803466797,"v":464708.9788414778,"t":1717012800}
+{"o":103108181496.4803466797,"h":103607107441.5110931396,"l":102426374659.5657958984,"c":103341562315.9146118164,"v":579621.7069885532,"t":1717016400}
+{"o":103341562315.9146118164,"h":103644338640.4345550537,"l":102903339386.2617340088,"c":103508821887.7882385254,"v":460477.3651413263,"t":1717020000}
+{"o":103508821887.7882385254,"h":103553545683.8910064697,"l":102517620656.1309814453,"c":102647487508.9087219238,"v":459946.7324209263,"t":1717023600}
+{"o":102647487508.9087219238,"h":103301535365.3987731934,"l":102440465435.0242614746,"c":102574382957.1859588623,"v":642228.2921264534,"t":1717027200}
+{"o":102574382957.1859588623,"h":102890577177.4891204834,"l":102352528694.18409729,"c":102733506177.4148101807,"v":567268.8679397671,"t":1717030800}
+{"o":102733506177.4148101807,"h":104268215026.141784668,"l":102685022758.3076171875,"c":103679775879.1109161377,"v":416028.1633942823,"t":1717034400}
+{"o":103679775879.1109161377,"h":103891312618.7172851562,"l":103310389818.209197998,"c":103675890786.54637146,"v":339013.6842303451,"t":1717038000}
+{"o":103675890786.54637146,"h":104240838994.2537841797,"l":101964812538.4601287842,"c":102432504018.0712890625,"v":347220.1065239969,"t":1717041600}
+{"o":102432504018.0712890625,"h":102437232348.381149292,"l":101363875838.9674987793,"c":101623100011.3818664551,"v":374382.6241597364,"t":1717045200}
+{"o":101623100011.3818664551,"h":104385714468.8507843018,"l":100026435716.2199401855,"c":102792435751.8926239014,"v":548315.2014698004,"t":1717048800}
+{"o":102792435751.8926239014,"h":103104882322.8321075439,"l":101691847528.5877838135,"c":102112061138.914932251,"v":552030.1273639337,"t":1717052400}
+{"o":102112061138.914932251,"h":102516335752.9999084473,"l":101182287018.1156463623,"c":102428179277.8632507324,"v":476385.3988829487,"t":1717056000}
+{"o":102428179277.8632507324,"h":103431785453.7816772461,"l":101898729344.2460479736,"c":103426353555.6611938477,"v":350535.6505337653,"t":1717059600}
+{"o":103426353555.6611938477,"h":104240447216.0310821533,"l":102095773850.2979125977,"c":103130292565.2231750488,"v":397870.8443032852,"t":1717063200}
+{"o":103130292565.2231750488,"h":103475210282.2604675293,"l":102782455799.7734222412,"c":102809246350.4942474365,"v":373766.4402412153,"t":1717066800}
+{"o":102809246350.4942474365,"h":103793672976.1344451904,"l":102727178619.6251068115,"c":103660748910.4331207275,"v":402419.8087822672,"t":1717070400}
+{"o":103660748910.4331207275,"h":104408941108.0805969238,"l":103354336559.0886993408,"c":104036683363.4166717529,"v":506581.4239534184,"t":1717074000}
+{"o":104036683363.4166717529,"h":104977945290.5977478027,"l":103975897639.6317138672,"c":103975897639.6317138672,"v":499571.655607031,"t":1717077600}
+{"o":103975897639.6317138672,"h":104544754020.1042480469,"l":103581206961.8374633789,"c":104234219768.5470123291,"v":487096.1472631437,"t":1717081200}
+{"o":104234219768.5470123291,"h":105149071564.197769165,"l":104072840132.1706542969,"c":105057190833.03855896,"v":539754.3171135589,"t":1717084800}
+{"o":105057190833.03855896,"h":106766954454.4900970459,"l":104806239620.1386260986,"c":106106461873.7063446045,"v":536636.1681515732,"t":1717088400}
+{"o":106106461873.7063446045,"h":106343143778.5348968506,"l":105468083646.006149292,"c":105715751245.5561676025,"v":472059.3728005576,"t":1717092000}
+{"o":105715751245.5561676025,"h":105730727538.83984375,"l":103942982074.3621520996,"c":104258612971.8153991699,"v":463154.999444203,"t":1717095600}
+{"o":104258612971.8153991699,"h":104258612971.8153991699,"l":102886934532.9670410156,"c":103554783989.3600006104,"v":551543.5011942424,"t":1717099200}
+{"o":103554783989.3600006104,"h":103635131938.5655975342,"l":102594339176.6894226074,"c":103251856244.6744842529,"v":688725.6760591296,"t":1717102800}
+{"o":103251856244.6744842529,"h":103464125759.8603515625,"l":102968474307.9928283691,"c":103464125759.8603515625,"v":513619.4215890687,"t":1717106400}
+{"o":103464125759.8603515625,"h":103751932351.6734771729,"l":103244083002.703704834,"c":103290155110.8076629639,"v":444941.3674398527,"t":1717110000}
+{"o":103290155110.8076629639,"h":103363760439.4813232422,"l":102478771294.5900268555,"c":103059212881.7782745361,"v":433285.0906440957,"t":1717113600}
+{"o":103059212881.7782745361,"h":103652384938.9671325684,"l":102839546280.2469177246,"c":102859616473.0803833008,"v":354981.4369034944,"t":1717117200}
+{"o":102859616473.0803833008,"h":103663213175.5997772217,"l":102859018185.7810974121,"c":103373216036.9940795898,"v":333599.0021749467,"t":1717120800}
+{"o":103373216036.9940795898,"h":103653294368.1243743896,"l":103241623905.5915679932,"c":103529140528.399520874,"v":299637.7372481023,"t":1717124400}
+{"o":103529140528.399520874,"h":103771342983.2953033447,"l":103300217165.7125701904,"c":103410395034.127456665,"v":319798.718380475,"t":1717128000}
+{"o":103410395034.127456665,"h":103411599721.020401001,"l":102109022870.8875274658,"c":102691283468.7438049316,"v":377761.0561334004,"t":1717131600}
+{"o":102691283468.7438049316,"h":103171025966.901473999,"l":102491261729.5065917969,"c":102699106210.7868804932,"v":283531.8795868108,"t":1717135200}
+{"o":102699106210.7868804932,"h":103180364376.0745697021,"l":102667178160.9271240234,"c":103088710880.5965576172,"v":258240.3128705029,"t":1717138800}
+{"o":103088710880.5965576172,"h":103551693323.0944366455,"l":103045757366.392578125,"c":103375073781.243637085,"v":268927.4861207698,"t":1717142400}
+{"o":103375073781.243637085,"h":103456066247.3870697021,"l":102788327254.9573516846,"c":103261239894.7685546875,"v":443222.7171733516,"t":1717146000}
+{"o":103261239894.7685546875,"h":103753549223.5984039307,"l":103138569281.7526397705,"c":103676975807.1693115234,"v":319674.3991582179,"t":1717149600}
+{"o":103676975807.1693115234,"h":104527937557.3080596924,"l":103580390650.7473602295,"c":104372323160.5749053955,"v":320850.1142117006,"t":1717153200}
+{"o":104372323160.5749053955,"h":105731456830.7206726074,"l":104217297523.1022644043,"c":104906580550.6876068115,"v":517505.0524229971,"t":1717156800}
+{"o":104906580550.6876068115,"h":105479017879.0505981445,"l":103522311453.6177368164,"c":103604346814.1699676514,"v":487930.1706213247,"t":1717160400}
+{"o":103604346814.1699676514,"h":103604346814.1699676514,"l":102519829118.350402832,"c":103066024129.1763305664,"v":634313.0549206227,"t":1717164000}
+{"o":103066024129.1763305664,"h":103233218380.8040771484,"l":101899372127.8555603027,"c":101907140779.3728179932,"v":483517.6975166055,"t":1717167600}
+{"o":101907140779.3728179932,"h":102580319802.1006774902,"l":101399940534.7640686035,"c":102498790724.0209960938,"v":588336.1059926741,"t":1717171200}
+{"o":102498790724.0209960938,"h":102775639598.3880310059,"l":102265229175.6918945312,"c":102684423369.3711242676,"v":392348.394815911,"t":1717174800}
+{"o":102684423369.3711242676,"h":102804182239.3996734619,"l":102202668375.3210601807,"c":102585621798.0107269287,"v":341433.6502177633,"t":1717178400}
+{"o":102585621798.0107269287,"h":103197396878.2289123535,"l":102401294912.701751709,"c":102845017846.4025726318,"v":399747.0478593303,"t":1717182000}
+{"o":102845017846.4025726318,"h":103104341458.0935211182,"l":102600399223.0050964355,"c":102984290909.9290924072,"v":416800.7516183474,"t":1717185600}
+{"o":102984290909.9290924072,"h":103216693490.5839080811,"l":102846289422.8080749512,"c":102888193614.1290893555,"v":402638.0078147276,"t":1717189200}
+{"o":102888193614.1290893555,"h":103180147105.4855804443,"l":102684983425.4520721436,"c":102883049966.3365783691,"v":317007.1512909143,"t":1717192800}
+{"o":102883049966.3365783691,"h":102914168641.196685791,"l":102180132747.6358337402,"c":102486315292.537399292,"v":388296.2799840823,"t":1717196400}
+{"o":102486315292.537399292,"h":103413931236.7773132324,"l":102486315292.537399292,"c":103275512570.3162231445,"v":379700.9160300826,"t":1717200000}
+{"o":103275512570.3162231445,"h":103427722162.2773742676,"l":102925888397.9106750488,"c":103235198901.9809417725,"v":341883.5457760004,"t":1717203600}
+{"o":103235198901.9809417725,"h":103728964430.1668395996,"l":103186203290.9264526367,"c":103728964430.1668395996,"v":316333.9339301481,"t":1717207200}
+{"o":103728964430.1668395996,"h":103861249526.8575592041,"l":103379766521.1184082031,"c":103465655753.095413208,"v":299235.5768574549,"t":1717210800}
+{"o":103465655753.095413208,"h":103651939452.1552276611,"l":103194010452.1264190674,"c":103587853369.1342163086,"v":311489.5283976072,"t":1717214400}
+{"o":103587853369.1342163086,"h":103614434981.9880065918,"l":103236143785.7345123291,"c":103436126879.2425842285,"v":313092.5579566528,"t":1717218000}
+{"o":103436126879.2425842285,"h":103504045579.3912658691,"l":103283244766.9044799805,"c":103456248759.370513916,"v":292523.5580578779,"t":1717221600}
+{"o":103456248759.370513916,"h":103512107145.7127532959,"l":103063760750.3974304199,"c":103242916483.2673187256,"v":299595.681308733,"t":1717225200}
+{"o":103242916483.2673187256,"h":103642333463.4921722412,"l":103210942650.0869445801,"c":103513212628.3543701172,"v":300160.9789945339,"t":1717228800}
+{"o":103513212628.3543701172,"h":103602715947.0941619873,"l":103308974732.5269470215,"c":103343113378.90184021,"v":273210.8442297212,"t":1717232400}
+{"o":103343113378.90184021,"h":103502756137.2106781006,"l":103159601218.4705505371,"c":103161460417.9644012451,"v":244550.634710077,"t":1717236000}
+{"o":103161460417.9644012451,"h":103346575195.2926177979,"l":103086254853.439956665,"c":103341556838.2066497803,"v":268823.7911723626,"t":1717239600}
+{"o":103341556838.2066497803,"h":103590000438.402633667,"l":103239294843.5903625488,"c":103269079917.5868988037,"v":245933.9192164887,"t":1717243200}
+{"o":103269079917.5868988037,"h":103588238711.9319000244,"l":103253027992.8050842285,"c":103469932058.5893859863,"v":324093.2965878564,"t":1717246800}
+{"o":103469932058.5893859863,"h":103785853614.3659362793,"l":103373249687.0389709473,"c":103664889073.6814880371,"v":519405.0005172889,"t":1717250400}
+{"o":103664889073.6814880371,"h":103961487506.1910095215,"l":103559235166.6862030029,"c":103559235166.6862030029,"v":405388.5566629814,"t":1717254000}
+{"o":103559235166.6862030029,"h":103681830980.9674377441,"l":103317159581.3350372314,"c":103470506467.9309539795,"v":374247.0382224679,"t":1717257600}
+{"o":103470506467.9309539795,"h":103659243869.9574737549,"l":102812209784.6372070312,"c":103215188488.4210662842,"v":391403.6952867469,"t":1717261200}
+{"o":103215188488.4210662842,"h":103270241671.5271606445,"l":102391792242.8901672363,"c":102568143650.5314941406,"v":389064.405875512,"t":1717264800}
+{"o":102568143650.5314941406,"h":103052005941.4862823486,"l":102428379847.0693206787,"c":102944423548.0724945068,"v":469799.3521991915,"t":1717268400}
+{"o":102944423548.0724945068,"h":103151685786.9409637451,"l":102767423495.5392913818,"c":102889426962.6851501465,"v":426843.9863103579,"t":1717272000}
+{"o":102889426962.6851501465,"h":102914983885.1634521484,"l":102571665797.0931091309,"c":102668345081.8154602051,"v":441371.3228989667,"t":1717275600}
+{"o":102668345081.8154602051,"h":102825337211.424987793,"l":102454241648.695022583,"c":102524813277.4332427979,"v":401930.8881886487,"t":1717279200}
+{"o":102524813277.4332427979,"h":102634495381.6727142334,"l":101855206220.1421813965,"c":102151280627.1714782715,"v":416759.4533875772,"t":1717282800}
+{"o":102151280627.1714782715,"h":102608724066.6490631104,"l":102026047170.8807983398,"c":102526615119.3477020264,"v":333194.0541607232,"t":1717286400}
+{"o":102526615119.3477020264,"h":102757897339.0879058838,"l":102302604428.7586212158,"c":102333339653.0529022217,"v":426618.5365620387,"t":1717290000}
+{"o":102333339653.0529022217,"h":102532998427.7440948486,"l":101747472564.355178833,"c":101947571979.4238739014,"v":467145.9670046358,"t":1717293600}
+{"o":101947571979.4238739014,"h":102244997483.5923614502,"l":101863604357.5715332031,"c":102177616006.9041595459,"v":399208.4091696605,"t":1717297200}
+{"o":102177616006.9041595459,"h":102244640520.6870727539,"l":101919491588.8873596191,"c":102002742730.8381500244,"v":344714.2184453392,"t":1717300800}
+{"o":102002742730.8381500244,"h":102224352529.508895874,"l":102002742730.8381500244,"c":102100183405.3942718506,"v":283611.6201311241,"t":1717304400}
+{"o":102100183405.3942718506,"h":102427293635.4155273438,"l":102085350540.8731536865,"c":102216326605.6543273926,"v":291298.6492993078,"t":1717308000}
+{"o":102216326605.6543273926,"h":102275946749.6792449951,"l":101418395487.0563812256,"c":101471094783.0836639404,"v":323597.5054657824,"t":1717311600}
+{"o":101471094783.0836639404,"h":101794623822.3347320557,"l":101402581766.0927429199,"c":101597824987.8479766846,"v":249761.2970018518,"t":1717315200}
+{"o":101597824987.8479766846,"h":101709857941.0311126709,"l":100949463991.0291442871,"c":101210281688.5952758789,"v":315851.52344294,"t":1717318800}
+{"o":101210281688.5952758789,"h":101289064712.4353179932,"l":100801629674.6634674072,"c":101220474696.8969421387,"v":258167.129785316,"t":1717322400}
+{"o":101220474696.8969421387,"h":102209748677.3417205811,"l":100950174665.3474578857,"c":102133652277.0495605469,"v":307612.9173192701,"t":1717326000}
+{"o":102133652277.0495605469,"h":102259524399.9761810303,"l":101419036454.3543701172,"c":101475397669.4488677979,"v":307156.9753788867,"t":1717329600}
+{"o":101475397669.4488677979,"h":102033378193.8935546875,"l":101225927653.3739624023,"c":101865402484.6871032715,"v":300100.8353424394,"t":1717333200}
+{"o":101865402484.6871032715,"h":103465796618.7518615723,"l":101329575564.5860900879,"c":103263520901.7788238525,"v":434316.9496748771,"t":1717336800}
+{"o":103263520901.7788238525,"h":103276711478.6562652588,"l":102769655872.6702423096,"c":102993929065.6774902344,"v":505215.0257516516,"t":1717340400}
+{"o":102993929065.6774902344,"h":103721993618.3012237549,"l":102264082884.1233215332,"c":103187203444.9588928223,"v":452344.6610434594,"t":1717344000}
+{"o":103187203444.9588928223,"h":103192081228.0886230469,"l":101787130756.4974212646,"c":101787130756.4974212646,"v":470888.4794855536,"t":1717347600}
+{"o":101787130756.4974212646,"h":102479222936.8578491211,"l":101190786865.7484283447,"c":102299014989.7492675781,"v":541097.5184860176,"t":1717351200}
+{"o":102299014989.7492675781,"h":102482405461.4355163574,"l":101750162651.9532318115,"c":102379032306.0263366699,"v":425511.2331402377,"t":1717354800}
+{"o":102379032306.0263366699,"h":102422657399.0888214111,"l":101413608092.7035675049,"c":102381527022.5584869385,"v":427249.8397509778,"t":1717358400}
+{"o":102381527022.5584869385,"h":103348793024.9022369385,"l":102032407126.8890075684,"c":102883137451.7575378418,"v":599897.2490057164,"t":1717362000}
+{"o":102883137451.7575378418,"h":103465127450.5836334229,"l":102800833915.0348205566,"c":103314416891.2751922607,"v":410476.374473982,"t":1717365600}
+{"o":103314416891.2751922607,"h":103546714479.696975708,"l":102382386033.8010101318,"c":102382386033.8010101318,"v":348847.4902370573,"t":1717369200}
+{"o":102382386033.8010101318,"h":102603020262.4553070068,"l":101475159139.7067718506,"c":101964324109.706237793,"v":767653.3715931363,"t":1717372800}
+{"o":101964324109.706237793,"h":103773885720.5410766602,"l":101932754017.4088439941,"c":103573013101.0198059082,"v":690241.7082569071,"t":1717376400}
+{"o":103573013101.0198059082,"h":103958064972.8780059814,"l":103136760734.5748138428,"c":103270582402.8598175049,"v":442529.0861215239,"t":1717380000}
+{"o":103270582402.8598175049,"h":103347936004.2764587402,"l":102651095335.2618560791,"c":103032430375.5485229492,"v":415105.627191045,"t":1717383600}
+{"o":103032430375.5485229492,"h":103316473020.6975250244,"l":102433163863.6720123291,"c":103070044116.5657348633,"v":456775.9731995396,"t":1717387200}
+{"o":103070044116.5657348633,"h":103971351426.4197998047,"l":103065323523.1591644287,"c":103626346014.4987792969,"v":437125.5161000013,"t":1717390800}
+{"o":103626346014.4987792969,"h":104324171429.2452087402,"l":103427286993.4084625244,"c":104132251240.3623809814,"v":429066.9935292059,"t":1717394400}
+{"o":104132251240.3623809814,"h":104355358335.2285614014,"l":103633619653.7666015625,"c":104081630792.6704406738,"v":393245.1740097224,"t":1717398000}
+{"o":104081630792.6704406738,"h":105078626795.6035614014,"l":103993240166.7555236816,"c":104350667947.498260498,"v":431340.5256820207,"t":1717401600}
+{"o":104350667947.498260498,"h":104415569879.9248199463,"l":103735039155.3047790527,"c":103981020886.1170349121,"v":340037.3250447389,"t":1717405200}
+{"o":103981020886.1170349121,"h":104405778735.1482849121,"l":103706778006.3478088379,"c":103794041825.1136627197,"v":373070.1952257201,"t":1717408800}
+{"o":103794041825.1136627197,"h":104161589526.6794281006,"l":103591725557.9585266113,"c":103734473328.7413330078,"v":371553.3883444267,"t":1717412400}
+{"o":103734473328.7413330078,"h":104939121426.7469024658,"l":103734473328.7413330078,"c":104910209546.9890136719,"v":436518.6259663201,"t":1717416000}
+{"o":104910209546.9890136719,"h":105308300585.7499237061,"l":103165278123.4801940918,"c":103464171975.9126586914,"v":571068.6343963665,"t":1717419600}
+{"o":103464171975.9126586914,"h":103706581823.6867828369,"l":101468105841.2495269775,"c":101689442751.4182739258,"v":690643.6352480756,"t":1717423200}
+{"o":101689442751.4182739258,"h":102819232452.8225708008,"l":101632390133.1611175537,"c":102530240241.9996795654,"v":637487.5190998313,"t":1717426800}
+{"o":102530240241.9996795654,"h":104467952564.1315460205,"l":101804995345.1017303467,"c":104034928882.9402618408,"v":492997.0549781322,"t":1717430400}
+{"o":104034928882.9402618408,"h":105084722365.1844329834,"l":103716207210.6607971191,"c":104691890938.799621582,"v":514183.4278307747,"t":1717434000}
+{"o":104691890938.799621582,"h":105260509242.2932739258,"l":103567354909.1719818115,"c":104305492249.483215332,"v":447822.0723426009,"t":1717437600}
+{"o":104305492249.483215332,"h":104811841147.979675293,"l":104077785207.3268890381,"c":104811841147.979675293,"v":517487.6531235682,"t":1717441200}
+{"o":98473208785.5705871582,"h":99639638397.7841644287,"l":96558257592.1829376221,"c":98473208785.5705871582,"v":576831.4452435754,"t":1710244800}
+{"o":98473208785.5705871582,"h":98840307096.8089294434,"l":95755946501.3936767578,"c":96380835017.3395996094,"v":585215.9898516474,"t":1710248400}
+{"o":96380835017.3395996094,"h":99920997046.4053344727,"l":94858987859.3305206299,"c":97248788614.4900360107,"v":711903.8501160954,"t":1710252000}
+{"o":97248788614.4900360107,"h":99065923364.4798126221,"l":96122493464.5038299561,"c":98030560642.2097930908,"v":808291.7255525037,"t":1710255600}
+{"o":98030560642.2097930908,"h":98449346441.9390258789,"l":95025365200.6127471924,"c":95426128000.8031616211,"v":894796.4497715706,"t":1710259200}
+{"o":95426128000.8031616211,"h":98118379633.2922363281,"l":70889798169.346206665,"c":96147487915.9964294434,"v":1311738.036547024,"t":1710262800}
+{"o":96147487915.9964294434,"h":98226934139.7907104492,"l":95887112518.515411377,"c":97467122342.2329559326,"v":587396.0187453832,"t":1710266400}
+{"o":97467122342.2329559326,"h":97948137023.9648132324,"l":93581829467.2168579102,"c":97853645606.2114562988,"v":463689.6904060871,"t":1710270000}
+{"o":97853645606.2114562988,"h":97872649226.7290802002,"l":96373244623.6328582764,"c":96799448552.9229431152,"v":667559.618862602,"t":1710273600}
+{"o":96799448552.9229431152,"h":98910276337.4442749023,"l":95945104514.303817749,"c":98152368598.870010376,"v":480155.9150995055,"t":1710277200}
+{"o":98152368598.870010376,"h":98943660463.9410858154,"l":96592125430.0176391602,"c":97858277918.150177002,"v":433795.7917132039,"t":1710280800}
+{"o":97858277918.150177002,"h":99746764699.0142364502,"l":97539776611.8119049072,"c":99642600149.080078125,"v":437282.6539389849,"t":1710284400}
+{"o":99642600149.080078125,"h":100006152116.4504547119,"l":96304117470.217666626,"c":96393034642.51953125,"v":490010.8515577398,"t":1710288000}
+{"o":96393034642.51953125,"h":97309538776.9101409912,"l":95324324895.6939544678,"c":96904542970.7341003418,"v":552198.3318538432,"t":1710291600}
+{"o":96904542970.7341003418,"h":97393663087.3519897461,"l":96245521369.6818389893,"c":96933926846.9347381592,"v":357506.2448080452,"t":1710295200}
+{"o":96933926846.9347381592,"h":97113587202.3671875,"l":96215228305.6388397217,"c":96578050283.0382385254,"v":356321.7499047002,"t":1710298800}
+{"o":96578050283.0382385254,"h":97224555661.2082061768,"l":95629340780.6868133545,"c":96431155122.3202667236,"v":338411.2143263583,"t":1710302400}
+{"o":96431155122.3202667236,"h":98402904249.0087432861,"l":96045254889.2859649658,"c":97526951439.6278533936,"v":575339.2269290753,"t":1710306000}
+{"o":97526951439.6278533936,"h":98326485621.584487915,"l":95545362258.6735992432,"c":96705783269.4678039551,"v":268233.2712793064,"t":1710309600}
+{"o":96705783269.4678039551,"h":96986090246.1206665039,"l":95350249048.6328582764,"c":95643433520.4400939941,"v":343992.9368358728,"t":1710313200}
+{"o":95643433520.4400939941,"h":97125998006.7156677246,"l":95465104912.4908294678,"c":96643418478.567276001,"v":370096.3206471722,"t":1710316800}
+{"o":96643418478.567276001,"h":97094253200.5690460205,"l":96107144088.3655395508,"c":96454585789.1209259033,"v":295902.7739445415,"t":1710320400}
+{"o":96454585789.1209259033,"h":96886648593.9907226562,"l":95865443479.3858337402,"c":96839798454.8746490479,"v":324416.8039224151,"t":1710324000}
+{"o":96839798454.8746490479,"h":98120187906.430770874,"l":95891053785.1961975098,"c":97007780307.9609375,"v":346400.3957249392,"t":1710327600}
+{"o":97007780307.9609375,"h":98968338900.0049133301,"l":95347650568.5576324463,"c":96082947638.5585784912,"v":444178.9061251834,"t":1710331200}
+{"o":96082947638.5585784912,"h":96663940198.8330078125,"l":94312855504.1796417236,"c":95082739233.3959960938,"v":520815.1772395439,"t":1710334800}
+{"o":95082739233.3959960938,"h":98259967731.577835083,"l":94819016539.0965118408,"c":97418368757.8224639893,"v":567139.1723865643,"t":1710338400}
+{"o":97418368757.8224639893,"h":100197594918.4417266846,"l":86959065151.4645385742,"c":88759569169.8989715576,"v":795906.7907654608,"t":1710342000}
+{"o":88759569169.8989715576,"h":89702409074.0678405762,"l":86615391655.0818023682,"c":89616331748.451461792,"v":745094.4603243,"t":1710345600}
+{"o":89616331748.451461792,"h":90522678417.7402801514,"l":89179715126.0219116211,"c":90231722180.1012878418,"v":679688.7543085123,"t":1710349200}
+{"o":90231722180.1012878418,"h":91809326340.2284851074,"l":89886471233.7705078125,"c":91397718538.8104095459,"v":636650.7291766945,"t":1710352800}
+{"o":91397718538.8104095459,"h":91774037141.1285705566,"l":88349049604.3691864014,"c":89198635678.5208740234,"v":523182.3048665748,"t":1710356400}
+{"o":89198635678.5208740234,"h":89771744331.0792999268,"l":83770919739.9932250977,"c":85924978653.0324249268,"v":515883.0131310647,"t":1710360000}
+{"o":85924978653.0324249268,"h":90664834522.1220855713,"l":81772684011.5408172607,"c":84751460383.5740509033,"v":687667.6542300456,"t":1710363600}
+{"o":84751460383.5740509033,"h":84993083344.6373596191,"l":81194696467.8738708496,"c":83184525656.6918792725,"v":690764.6221530021,"t":1710367200}
+{"o":83184525656.6918792725,"h":84806474220.0412750244,"l":82805719000.2590332031,"c":83956229507.3693389893,"v":511260.9756710138,"t":1710370800}
+{"o":83956229507.3693389893,"h":86791778146.5490722656,"l":82043129111.5749053955,"c":84462087844.5949554443,"v":658453.1287319491,"t":1710374400}
+{"o":84462087844.5949554443,"h":85007684180.1573944092,"l":80179629040.854675293,"c":82424111687.9100799561,"v":653943.7588887117,"t":1710378000}
+{"o":82424111687.9100799561,"h":84139818167.240020752,"l":76296118007.2647094727,"c":82685552614.0992126465,"v":629596.5419333003,"t":1710381600}
+{"o":82685552614.0992126465,"h":84019523577.6949615479,"l":80774128255.3492889404,"c":82179925411.455657959,"v":605251.711557645,"t":1710385200}
+{"o":82179925411.455657959,"h":82875604094.0090637207,"l":80224561742.8445129395,"c":80951240817.5579528809,"v":484141.3927305382,"t":1710388800}
+{"o":80951240817.5579528809,"h":82334235158.3857727051,"l":79166700442.7895355225,"c":80624340778.4535675049,"v":513217.9880899508,"t":1710392400}
+{"o":80624340778.4535675049,"h":82485205141.907119751,"l":78540119061.547744751,"c":80479167063.3982543945,"v":527958.7071710653,"t":1710396000}
+{"o":80479167063.3982543945,"h":80954223462.9356842041,"l":77258483015.6525421143,"c":78678587567.5026397705,"v":509588.1959115748,"t":1710399600}
+{"o":78678587567.5026397705,"h":79279358340.3379669189,"l":78042231163.6256408691,"c":78679460446.3296356201,"v":518407.2566206808,"t":1710403200}
+{"o":78679460446.3296356201,"h":81333193116.1703338623,"l":75576161261.9554443359,"c":78322973256.764175415,"v":677946.8436213429,"t":1710406800}
+{"o":78322973256.764175415,"h":79321871230.509765625,"l":74250121099.3544616699,"c":78043817511.3291320801,"v":740483.6547850412,"t":1710410400}
+{"o":78043817511.3291320801,"h":79936444862.7700500488,"l":75886848770.296295166,"c":78299533280.7602996826,"v":670932.0269080495,"t":1710414000}
+{"o":78299533280.7602996826,"h":79704532904.9568481445,"l":76200429938.2165374756,"c":77981371392.8012695312,"v":623651.3904310714,"t":1710417600}
+{"o":77981371392.8012695312,"h":80017043978.7937316895,"l":72483742360.9312438965,"c":76848227750.6869812012,"v":923608.6340091126,"t":1710421200}
+{"o":76848227750.6869812012,"h":79073502871.6869812012,"l":74633366756.2737121582,"c":76947757946.4763031006,"v":942148.8872367739,"t":1710424800}
+{"o":76947757946.4763031006,"h":78770314160.824508667,"l":75260405217.9008331299,"c":76671543413.0573272705,"v":1115801.2472163432,"t":1710428400}
+{"o":76671543413.0573272705,"h":79042089255.5581207275,"l":73855551226.7465515137,"c":76361901288.0000152588,"v":1086616.4173447411,"t":1710432000}
+{"o":76361901288.0000152588,"h":78248780719.2913818359,"l":75074722730.157043457,"c":76569691578.3000030518,"v":796983.8786758976,"t":1710435600}
+{"o":76569691578.3000030518,"h":78299240531.6539916992,"l":73991430565.9387054443,"c":76824643823.8149414062,"v":836894.8168180292,"t":1710439200}
+{"o":76824643823.8149414062,"h":77999075579.6188812256,"l":74209181347.1377410889,"c":75562081870.2499389648,"v":1159190.3490875922,"t":1710442800}
+{"o":75562081870.2499389648,"h":78758862082.7718353271,"l":75468286626.9740600586,"c":78363973285.6857147217,"v":731077.5022154675,"t":1710446400}
+{"o":78363973285.6857147217,"h":79176948026.5491943359,"l":75675703717.1875305176,"c":76667779975.264541626,"v":572212.2952224625,"t":1710450000}
+{"o":76667779975.264541626,"h":78852072013.7770690918,"l":76665429879.2007446289,"c":78326164596.8745574951,"v":722860.4354238115,"t":1710453600}
+{"o":78326164596.8745574951,"h":80904539513.8160400391,"l":74771191932.1969299316,"c":76311913234.422958374,"v":678287.3176929227,"t":1710457200}
+{"o":76311913234.422958374,"h":77907176490.4234924316,"l":75040362688.4128417969,"c":76609044801.5980072021,"v":750346.2511375337,"t":1710460800}
+{"o":76609044801.5980072021,"h":78928740887.0801391602,"l":75874095137.7120056152,"c":77609745017.5267181396,"v":947727.0353153372,"t":1710464400}
+{"o":77609745017.5267181396,"h":78341011937.6617736816,"l":71750994226.9085083008,"c":73289900369.8879394531,"v":1235718.7734081619,"t":1710468000}
+{"o":73289900369.8879394531,"h":78845762464.148223877,"l":68577500236.4888076782,"c":74451776438.7099761963,"v":1555558.949822363,"t":1710471600}
+{"o":74451776438.7099761963,"h":75922138969.2332611084,"l":72814912094.4924163818,"c":73318521100.6958312988,"v":1234046.6366234801,"t":1710475200}
+{"o":73318521100.6958312988,"h":76368008619.4025878906,"l":72945779763.9437866211,"c":74095520224.3963775635,"v":1062481.2092934276,"t":1710478800}
+{"o":74095520224.3963775635,"h":77347528293.225982666,"l":73701309115.8458099365,"c":76238719503.9211120605,"v":1063076.5206620323,"t":1710482400}
+{"o":76238719503.9211120605,"h":76428605169.5077819824,"l":72388149732.2660980225,"c":73660786300.4749603271,"v":782077.3198151514,"t":1710486000}
+{"o":73660786300.4749603271,"h":74125751198.1293945312,"l":69937827349.841506958,"c":70005626700.55078125,"v":1282539.6801984503,"t":1710489600}
+{"o":70005626700.55078125,"h":77960067865.5098419189,"l":68916248943.8082122803,"c":77568668910.3716888428,"v":1661394.2274254053,"t":1710493200}
+{"o":77568668910.3716888428,"h":77568668910.3716888428,"l":73888371275.1773071289,"c":74872038387.7855224609,"v":1023700.1454514032,"t":1710496800}
+{"o":74872038387.7855224609,"h":75212980082.2517700195,"l":73164205784.5833129883,"c":74824353862.4514770508,"v":1015091.9113312308,"t":1710500400}
+{"o":74824353862.4514770508,"h":76342369558.545135498,"l":74100322587.6995239258,"c":75833213514.0113830566,"v":1076331.7205563788,"t":1710504000}
+{"o":75833213514.0113830566,"h":81195009504.1043395996,"l":70315240975.2315673828,"c":74590744231.0173034668,"v":1263109.4234717391,"t":1710507600}
+{"o":74590744231.0173034668,"h":76439487088.6322479248,"l":73200269263.2735137939,"c":75360857102.4616088867,"v":1239439.4516119978,"t":1710511200}
+{"o":75360857102.4616088867,"h":76412376149.5593109131,"l":73808577773.5615539551,"c":75156374223.1041412354,"v":1441675.4993229024,"t":1710514800}
+{"o":75156374223.1041412354,"h":76352605782.7476501465,"l":73688217136.5963745117,"c":75238773069.1659698486,"v":1434364.1502245907,"t":1710518400}
+{"o":75238773069.1659698486,"h":75938176836.8441467285,"l":73497384495.5655517578,"c":75152786252.962020874,"v":966830.1726899781,"t":1710522000}
+{"o":75152786252.962020874,"h":77970461063.9956512451,"l":74747829683.227722168,"c":77437176438.2565155029,"v":1064248.1377553514,"t":1710525600}
+{"o":77437176438.2565155029,"h":78330619809.9363250732,"l":72503547693.5304107666,"c":73088369074.6691131592,"v":1089933.2709853114,"t":1710529200}
+{"o":73088369074.6691131592,"h":77854054645.2628631592,"l":70027877173.366104126,"c":75037769271.3675994873,"v":1187167.1266332027,"t":1710532800}
+{"o":75037769271.3675994873,"h":76255403055.8811798096,"l":74320874352.7352294922,"c":75611791647.6368408203,"v":682832.7330347263,"t":1710536400}
+{"o":75611791647.6368408203,"h":77652075407.1541900635,"l":73394921539.8023986816,"c":77444085189.3044281006,"v":658036.3233385812,"t":1710540000}
+{"o":77444085189.3044281006,"h":78251510320.7351989746,"l":76545229128.1242980957,"c":77512056893.7465057373,"v":793198.3836350087,"t":1710543600}
+{"o":77512056893.7465057373,"h":79163116042.5193939209,"l":76112882974.7850799561,"c":77716822537.2414550781,"v":756328.9526505619,"t":1710547200}
+{"o":77716822537.2414550781,"h":80015385845.2184906006,"l":75560432375.6200408936,"c":77462626229.9671325684,"v":865407.3192427534,"t":1710550800}
+{"o":77462626229.9671325684,"h":78013537022.2731628418,"l":76778396927.3533935547,"c":77936391972.8543395996,"v":838872.4948848005,"t":1710554400}
+{"o":77936391972.8543395996,"h":79163883096.2978668213,"l":76419643822.4885864258,"c":77357142451.6479949951,"v":1120986.4416221743,"t":1710558000}
+{"o":77357142451.6479949951,"h":78939208193.8048553467,"l":76780865162.7680358887,"c":78099194184.2880401611,"v":1041493.5013303141,"t":1710561600}
+{"o":78099194184.2880401611,"h":80136156751.0984039307,"l":76786183670.9750061035,"c":79620123241.979019165,"v":1351933.7329305103,"t":1710565200}
+{"o":79620123241.979019165,"h":79673438516.2203063965,"l":76430536111.0667114258,"c":77062288144.6012573242,"v":959295.5506303959,"t":1710568800}
+{"o":77062288144.6012573242,"h":78580620789.6168365479,"l":76832639418.4489898682,"c":78247383399.1287841797,"v":1026620.6261418845,"t":1710572400}
+{"o":78247383399.1287841797,"h":79060590494.9510650635,"l":77625956381.4429931641,"c":78089444756.3689880371,"v":712614.4777704858,"t":1710576000}
+{"o":78089444756.3689880371,"h":79290138878.9195861816,"l":77532253829.0677185059,"c":78640294062.6157684326,"v":1072791.4804636911,"t":1710579600}
+{"o":78640294062.6157684326,"h":80204983096.3296203613,"l":76410739048.1187591553,"c":77436259086.1035614014,"v":1254375.4837577387,"t":1710583200}
+{"o":77436259086.1035614014,"h":79322824311.4956359863,"l":75084605040.0180664062,"c":77505350354.3893127441,"v":1516020.0318176763,"t":1710586800}
+{"o":77505350354.3893127441,"h":80053957512.284072876,"l":75576974297.6655273438,"c":78512602634.5317840576,"v":1464470.777413466,"t":1710590400}
+{"o":78512602634.5317840576,"h":95264857230.8616333008,"l":76810873128.4605865479,"c":92936794568.1530761719,"v":1204559.2236896909,"t":1710594000}
+{"o":92936794568.1530761719,"h":94770335176.0689544678,"l":92469097086.2549285889,"c":94470450490.3461456299,"v":1286319.857225846,"t":1710597600}
+{"o":94470450490.3461456299,"h":97124964561.5691070557,"l":91558526368.8731842041,"c":94583836672.006652832,"v":1188344.6121583204,"t":1710601200}
+{"o":94583836672.006652832,"h":95240279417.9337310791,"l":92694971703.7107543945,"c":93882696470.4486236572,"v":1290178.2944459256,"t":1710604800}
+{"o":93882696470.4486236572,"h":94178100769.5569458008,"l":89754459665.0309448242,"c":91684357254.8225250244,"v":1527790.3718531013,"t":1710608400}
+{"o":91684357254.8225250244,"h":92210122356.764541626,"l":86595185318.0826263428,"c":89056871318.3016357422,"v":1666440.4399746852,"t":1710612000}
+{"o":89056871318.3016357422,"h":94895951329.4556732178,"l":86977246671.8105163574,"c":91740485582.8202056885,"v":1057492.0411915472,"t":1710615600}
+{"o":91740485582.8202056885,"h":98460983975.2413024902,"l":90346009443.9243011475,"c":96906585115.4638214111,"v":906296.813194226,"t":1710619200}
+{"o":96906585115.4638214111,"h":97727659419.0714111328,"l":91376069607.0697174072,"c":93326031725.8924102783,"v":993699.0925024832,"t":1710622800}
+{"o":93326031725.8924102783,"h":95089865121.509552002,"l":90374520514.5055847168,"c":93648883475.1726074219,"v":874612.3985286055,"t":1710626400}
+{"o":93648883475.1726074219,"h":95797797755.7717132568,"l":91632488009.6201477051,"c":94730928877.9593505859,"v":1159998.7584841934,"t":1710630000}
+{"o":94730928877.9593505859,"h":98572219397.5807800293,"l":92605631185.7040100098,"c":92928252234.0811157227,"v":991775.4983417386,"t":1710633600}
+{"o":92928252234.0811157227,"h":95277343033.1500091553,"l":92896795439.0062103271,"c":95234423916.7775115967,"v":720744.0128839369,"t":1710637200}
+{"o":95234423916.7775115967,"h":95901453759.5713806152,"l":93831722321.2485809326,"c":95565166651.53565979,"v":786132.5688652333,"t":1710640800}
+{"o":95565166651.53565979,"h":95764484978.8109283447,"l":93711652512.865524292,"c":95042208491.4929962158,"v":901127.640598295,"t":1710644400}
+{"o":95042208491.4929962158,"h":95250783397.3623962402,"l":89229583253.6211547852,"c":89825176692.2814941406,"v":984940.7523112305,"t":1710648000}
+{"o":89825176692.2814941406,"h":92269771778.0718383789,"l":86290466156.1925201416,"c":88644904884.6275024414,"v":1345594.5233993202,"t":1710651600}
+{"o":88644904884.6275024414,"h":96073536031.2216186523,"l":85775099527.5649719238,"c":92485206165.2151184082,"v":1801971.3644683107,"t":1710655200}
+{"o":92485206165.2151184082,"h":95374195347.7676086426,"l":90211504319.2136383057,"c":94117524952.7743530273,"v":1805657.1571022091,"t":1710658800}
+{"o":94117524952.7743530273,"h":97173002252.0326080322,"l":92980863030.7345123291,"c":96485301373.4825897217,"v":1228661.1813016022,"t":1710662400}
+{"o":96485301373.4825897217,"h":97107321212.0827941895,"l":95608487750.3503875732,"c":96090456462.5910797119,"v":909777.918145014,"t":1710666000}
+{"o":96090456462.5910797119,"h":100395673910.5818023682,"l":96082367091.4842529297,"c":99894901418.057723999,"v":962500.706418558,"t":1710669600}
+{"o":99894901418.057723999,"h":100216645382.7562408447,"l":93585512162.306137085,"c":93847080608.6092987061,"v":870649.0126360357,"t":1710673200}
+{"o":93847080608.6092987061,"h":96686174479.0987091064,"l":92222101519.9637145996,"c":93760399801.1443328857,"v":1261674.9492819633,"t":1710676800}
+{"o":93760399801.1443328857,"h":95492489996.9048309326,"l":93147303390.2904815674,"c":95118281900.5172729492,"v":981556.9286590923,"t":1710680400}
+{"o":95118281900.5172729492,"h":95221946483.7838439941,"l":93815199182.8383789062,"c":94896247233.5054016113,"v":898104.6493982773,"t":1710684000}
+{"o":94896247233.5054016113,"h":96655729682.3337097168,"l":93975172739.981552124,"c":96451315887.9960327148,"v":839305.2712214023,"t":1710687600}
+{"o":96451315887.9960327148,"h":96768705903.6696014404,"l":94634234082.0721893311,"c":95253640351.2156677246,"v":768975.6131966382,"t":1710691200}
+{"o":95253640351.2156677246,"h":96668598827.0173187256,"l":94862222791.5034332275,"c":96584785435.9184875488,"v":692371.5649790858,"t":1710694800}
+{"o":96584785435.9184875488,"h":97732775087.5685577393,"l":93201271104.6277770996,"c":94318822605.3549194336,"v":812166.5985191189,"t":1710698400}
+{"o":94318822605.3549194336,"h":95105802798.7188873291,"l":94069582556.4936065674,"c":94645846518.1232147217,"v":601916.4549758784,"t":1710702000}
+{"o":94645846518.1232147217,"h":95708196248.7139129639,"l":93645952868.8388061523,"c":94528031717.1940460205,"v":668063.1550127338,"t":1710705600}
+{"o":94528031717.1940460205,"h":95273962652.1619567871,"l":94030165519.5087738037,"c":94323385040.8979644775,"v":609476.3294992066,"t":1710709200}
+{"o":94323385040.8979644775,"h":97936987628.9033508301,"l":94023874890.1979522705,"c":96296010576.357711792,"v":816189.8079290998,"t":1710712800}
+{"o":96296010576.357711792,"h":97621594710.1773986816,"l":92196978406.9039916992,"c":94396232990.5954284668,"v":1073172.8427689029,"t":1710716400}
+{"o":94396232990.5954284668,"h":95197971843.0707855225,"l":90757460351.4761352539,"c":92359817026.7698059082,"v":789788.1639312732,"t":1710720000}
+{"o":92359817026.7698059082,"h":95660718842.1675567627,"l":91374557338.9592132568,"c":94834916111.2203216553,"v":712322.3843982281,"t":1710723600}
+{"o":94834916111.2203216553,"h":97281774943.5727539062,"l":93589040581.6868133545,"c":95803985230.1406402588,"v":650388.5291081815,"t":1710727200}
+{"o":95803985230.1406402588,"h":97012941769.3338623047,"l":93071156806.4045257568,"c":93854990327.3064575195,"v":796900.0810189919,"t":1710730800}
+{"o":93854990327.3064575195,"h":96269173442.1064758301,"l":92495747699.3221588135,"c":94638465567.4306945801,"v":721043.1352079588,"t":1710734400}
+{"o":94638465567.4306945801,"h":95398166860.3485565186,"l":93426773012.942489624,"c":94261711903.7146148682,"v":679368.6329557714,"t":1710738000}
+{"o":94261711903.7146148682,"h":94641862818.3188018799,"l":93139353581.0660858154,"c":93265642512.9663085938,"v":553093.5556524626,"t":1710741600}
+{"o":93265642512.9663085938,"h":96004250816.8153839111,"l":84856682798.6535644531,"c":87171331021.6445159912,"v":1387473.1868946529,"t":1710745200}
+{"o":87171331021.6445159912,"h":87871522985.3589477539,"l":83327959862.482421875,"c":85100974267.7154846191,"v":2462795.5334035805,"t":1710748800}
+{"o":85100974267.7154846191,"h":87816580886.6802062988,"l":82823747642.8247375488,"c":85872413714.8175811768,"v":2974229.0219793753,"t":1710752400}
+{"o":85872413714.8175811768,"h":87841981091.734375,"l":83417443223.91847229,"c":85033073802.3601074219,"v":3669253.7085433099,"t":1710756000}
+{"o":85033073802.3601074219,"h":86338084127.1806335449,"l":83633794422.4450378418,"c":85926268475.0380554199,"v":2479465.568923383,"t":1710759600}
+{"o":85926268475.0380554199,"h":86276614145.6893005371,"l":84777994943.3821105957,"c":86144154084.4110717773,"v":1764218.4759631867,"t":1710763200}
+{"o":86144154084.4110717773,"h":87429421831.25050354,"l":83212995249.6913909912,"c":84768817730.1856994629,"v":1833384.7410095187,"t":1710766800}
+{"o":84768817730.1856994629,"h":89593988157.0406951904,"l":81965753410.1966552734,"c":82922705451.6178741455,"v":1573011.7073878238,"t":1710770400}
+{"o":82922705451.6178741455,"h":87765697934.2063903809,"l":77911896961.0879821777,"c":86287306269.625213623,"v":1325990.7262531882,"t":1710774000}
+{"o":86287306269.625213623,"h":96117261379.8388671875,"l":82869362293.4156646729,"c":84503251970.9067993164,"v":1403785.0268847116,"t":1710777600}
+{"o":84503251970.9067993164,"h":87922956355.1671905518,"l":82806555738.7833862305,"c":85649374738.3134613037,"v":1418415.627074166,"t":1710781200}
+{"o":85649374738.3134613037,"h":86736955420.9674072266,"l":84647428214.5216064453,"c":85706504664.7400665283,"v":852048.6275664879,"t":1710784800}
+{"o":85706504664.7400665283,"h":86627374983.7020263672,"l":84462765999.9356384277,"c":84861590928.6186676025,"v":711070.3127070972,"t":1710788400}
+{"o":84861590928.6186676025,"h":86562672902.8539428711,"l":84861590928.6186676025,"c":85725805835.8653259277,"v":642338.8635003632,"t":1710792000}
+{"o":85725805835.8653259277,"h":87679848468.6895599365,"l":83999270541.3573303223,"c":84921502762.799041748,"v":786127.9845504642,"t":1710795600}
+{"o":84921502762.799041748,"h":87541791643.5892486572,"l":82827084883.4869232178,"c":85444199050.954284668,"v":1366820.6260094563,"t":1710799200}
+{"o":85444199050.954284668,"h":86260172218.7315673828,"l":84223763294.760269165,"c":84556941156.7070465088,"v":1126042.7845711182,"t":1710802800}
+{"o":84556941156.7070465088,"h":89667289156.3470611572,"l":83209409344.7091827393,"c":87187178822.839050293,"v":1528959.5097281646,"t":1710806400}
+{"o":87187178822.839050293,"h":89672661278.2164611816,"l":83009940351.619430542,"c":86623113743.1310119629,"v":2070014.4052499866,"t":1710810000}
+{"o":86623113743.1310119629,"h":89717654186.3899993896,"l":83791988379.6606903076,"c":86141987597.1828308105,"v":1313385.5681587197,"t":1710813600}
+{"o":86141987597.1828308105,"h":87359731892.9638977051,"l":83981109157.8729858398,"c":86521996916.6274108887,"v":1253867.5274014361,"t":1710817200}
+{"o":86521996916.6274108887,"h":89457522571.2006835938,"l":85948490093.7364196777,"c":87392516140.6947937012,"v":1929075.9734468099,"t":1710820800}
+{"o":87392516140.6947937012,"h":88755941173.303527832,"l":84346674414.2533721924,"c":87096587432.8615875244,"v":2283445.2220813427,"t":1710824400}
+{"o":87096587432.8615875244,"h":89047335189.9072418213,"l":84744088820.2733612061,"c":87084841091.7511749268,"v":1406898.6414693482,"t":1710828000}
+{"o":87084841091.7511749268,"h":88474884217.3519439697,"l":84492382769.3168640137,"c":88031998035.760055542,"v":1567829.3909320389,"t":1710831600}
+{"o":88031998035.760055542,"h":88164012847.6260528564,"l":80835141733.1469268799,"c":83156029071.115737915,"v":1353468.0081256733,"t":1710835200}
+{"o":83156029071.115737915,"h":85393839552.8473358154,"l":80997991468.6697845459,"c":84829895876.04347229,"v":1317696.0389970355,"t":1710838800}
+{"o":84829895876.04347229,"h":85013809875.0702972412,"l":81557019325.8608856201,"c":83032213714.2977294922,"v":995781.1085462508,"t":1710842400}
+{"o":83032213714.2977294922,"h":84645720501.6079559326,"l":80401179346.0561676025,"c":84112292700.5491333008,"v":1237519.6412636382,"t":1710846000}
+{"o":84112292700.5491333008,"h":89425240193.1652374268,"l":83799801231.685546875,"c":86626224256.0856781006,"v":1210239.7661357392,"t":1710849600}
+{"o":86626224256.0856781006,"h":88925327453.2488098145,"l":84961064076.1174468994,"c":87789501893.1568756104,"v":917942.3820741206,"t":1710853200}
+{"o":87789501893.1568756104,"h":87906621985.0281219482,"l":85553991898.4966583252,"c":86649991655.8812866211,"v":845336.1690586904,"t":1710856800}
+{"o":86649991655.8812866211,"h":90173680877.3756561279,"l":84492391784.0828552246,"c":89352454856.1881408691,"v":1034016.498378701,"t":1710860400}
+{"o":89352454856.1881408691,"h":91008426053.3917388916,"l":85494684967.1340789795,"c":87551850418.8194885254,"v":1154417.7925811517,"t":1710864000}
+{"o":87551850418.8194885254,"h":88806855139.9416503906,"l":85372678532.9707794189,"c":86097970708.2697906494,"v":954030.1212898537,"t":1710867600}
+{"o":86097970708.2697906494,"h":86244225511.6651153564,"l":84226048341.0817260742,"c":85144962356.434387207,"v":653937.9874887414,"t":1710871200}
+{"o":85144962356.434387207,"h":88470883512.8229370117,"l":84504174418.3167572021,"c":86673565657.2995147705,"v":725209.1584181702,"t":1710874800}
+{"o":86673565657.2995147705,"h":90000644110.5951385498,"l":82843175489.8018188477,"c":86363182169.6203765869,"v":899256.1277369519,"t":1710878400}
+{"o":86363182169.6203765869,"h":86693876090.1400146484,"l":84127211340.506652832,"c":85284973445.7273101807,"v":747858.9533629199,"t":1710882000}
+{"o":85284973445.7273101807,"h":85566037957.6948852539,"l":80891428553.5303497314,"c":83505357753.3185272217,"v":1598058.2464201266,"t":1710885600}
+{"o":83505357753.3185272217,"h":88867284289.763671875,"l":80386984367.5125579834,"c":87775712596.4947052002,"v":1241209.4523673123,"t":1710889200}
+{"o":87775712596.4947052002,"h":91238005337.7116394043,"l":84321451238.8664703369,"c":87565108168.4108886719,"v":1185689.1852417237,"t":1710892800}
+{"o":87565108168.4108886719,"h":89437778456.5899505615,"l":84569226676.4618835449,"c":87064649181.7337341309,"v":968334.4587191873,"t":1710896400}
+{"o":87064649181.7337341309,"h":88968306778.1250305176,"l":85300077863.6115875244,"c":86788753822.6709289551,"v":625893.617910036,"t":1710900000}
+{"o":86788753822.6709289551,"h":88213463317.9758911133,"l":83765084567.1762084961,"c":83994649680.6331939697,"v":803172.9128041513,"t":1710903600}
+{"o":83994649680.6331939697,"h":84695220986.0246734619,"l":82307293335.6059112549,"c":82815024242.0707244873,"v":877472.3805270307,"t":1710907200}
+{"o":82815024242.0707244873,"h":90273267314.0827636719,"l":79757461506.2724151611,"c":89167260605.9712982178,"v":925689.8755736776,"t":1710910800}
+{"o":89167260605.9712982178,"h":90640906506.7989959717,"l":87055501561.7771148682,"c":88377996353.8716278076,"v":565027.5626793602,"t":1710914400}
+{"o":88377996353.8716278076,"h":92137128889.0279693604,"l":88144167349.111114502,"c":91315408796.1077270508,"v":671382.2626461835,"t":1710918000}
+{"o":91315408796.1077270508,"h":93901867923.0627593994,"l":89162943714.3511199951,"c":90077583257.6732330322,"v":576861.367322796,"t":1710921600}
+{"o":90077583257.6732330322,"h":91145216564.8397064209,"l":89876606421.239440918,"c":90269023158.1575775146,"v":494217.4482786733,"t":1710925200}
+{"o":90269023158.1575775146,"h":90759103144.4040222168,"l":89252156135.0516967773,"c":90342689689.3890380859,"v":449790.9193428882,"t":1710928800}
+{"o":90342689689.3890380859,"h":92271806096.2169952393,"l":86708649950.6239929199,"c":88723543183.8223876953,"v":525412.3599486424,"t":1710932400}
+{"o":88723543183.8223876953,"h":91210403486.5026550293,"l":86485026660.4404449463,"c":89209246231.73387146,"v":1070806.6872523478,"t":1710936000}
+{"o":89209246231.73387146,"h":90203217033.5898132324,"l":87357623511.4394073486,"c":88604152895.0140380859,"v":1043835.8565544868,"t":1710939600}
+{"o":88604152895.0140380859,"h":90426921979.8026123047,"l":88283126738.2916564941,"c":90091326428.0458831787,"v":804940.5321443353,"t":1710943200}
+{"o":90091326428.0458831787,"h":90793448606.5372619629,"l":87429795897.4096374512,"c":87741415811.7320556641,"v":972157.3278797553,"t":1710946800}
+{"o":87741415811.7320556641,"h":90764366237.9035949707,"l":85092085305.067565918,"c":88481927538.4555969238,"v":1078545.9916118467,"t":1710950400}
+{"o":88481927538.4555969238,"h":91540137772.6852722168,"l":87847688116.2412109375,"c":90673161662.7845001221,"v":860643.0841028152,"t":1710954000}
+{"o":90673161662.7845001221,"h":97186221931.8618011475,"l":90638733272.8383331299,"c":96871225040.051864624,"v":1221379.0409702186,"t":1710957600}
+{"o":96871225040.051864624,"h":97175275410.1862945557,"l":89017533400.6212463379,"c":89640087701.4353942871,"v":1035951.762699952,"t":1710961200}
+{"o":89640087701.4353942871,"h":92621438209.7194366455,"l":89244812184.1323547363,"c":91678229387.8749389648,"v":922724.2186482106,"t":1710964800}
+{"o":91678229387.8749389648,"h":93336937601.3276519775,"l":87568769017.5643615723,"c":90048856511.5562286377,"v":590161.6755350468,"t":1710968400}
+{"o":90048856511.5562286377,"h":91642679585.2176513672,"l":86685745608.6851501465,"c":89277852936.1090393066,"v":706037.4026352948,"t":1710972000}
+{"o":89277852936.1090393066,"h":91440820253.3807220459,"l":87859368434.64012146,"c":89146546668.5280609131,"v":797969.2532725714,"t":1710975600}
+{"o":89146546668.5280609131,"h":91150510732.6456451416,"l":87976452811.5751953125,"c":89739949797.2095336914,"v":917794.0782689636,"t":1710979200}
+{"o":89739949797.2095336914,"h":90202724451.9826660156,"l":88658062936.6595306396,"c":89132707832.7096252441,"v":704193.4774520599,"t":1710982800}
+{"o":89132707832.7096252441,"h":89806890917.4891815186,"l":88797890864.8163299561,"c":89315284782.1990356445,"v":589188.7009652738,"t":1710986400}
+{"o":89315284782.1990356445,"h":90453209682.1398010254,"l":86758603477.9560852051,"c":87081471822.4922790527,"v":679638.8389740695,"t":1710990000}
+{"o":87081471822.4922790527,"h":87566043700.892791748,"l":85806878701.1806945801,"c":86252792594.3592681885,"v":522435.0058877915,"t":1710993600}
+{"o":86252792594.3592681885,"h":90476930703.8094787598,"l":84567597903.7592773438,"c":90210641282.7518310547,"v":618028.016294899,"t":1710997200}
+{"o":90210641282.7518310547,"h":91775691303.8771514893,"l":90037924408.0946502686,"c":90926806598.4026947021,"v":1179938.8352654176,"t":1711000800}
+{"o":90926806598.4026947021,"h":91505553752.1238555908,"l":89839505415.6294708252,"c":90047485811.6553039551,"v":1197008.8964414552,"t":1711004400}
+{"o":90047485811.6553039551,"h":91382257373.4174957275,"l":88529781215.0066070557,"c":88549861854.0277862549,"v":699246.4535000045,"t":1711008000}
+{"o":88549861854.0277862549,"h":89460536372.6954498291,"l":87771685220.5048217773,"c":88351948394.9911804199,"v":582555.7585293668,"t":1711011600}
+{"o":88351948394.9911804199,"h":89485039032.9700622559,"l":88024861066.2071533203,"c":89089347317.069152832,"v":866370.1985973275,"t":1711015200}
+{"o":89089347317.069152832,"h":90027062618.6795349121,"l":88317416551.9393920898,"c":89010063266.9950561523,"v":775948.9346248016,"t":1711018800}
+{"o":89010063266.9950561523,"h":90099223473.5229034424,"l":88170279432.7339019775,"c":88930461225.7270965576,"v":657709.0586729002,"t":1711022400}
+{"o":88930461225.7270965576,"h":91338469649.3990020752,"l":87769816066.1993103027,"c":89352984281.6930084229,"v":735565.0134502454,"t":1711026000}
+{"o":89352984281.6930084229,"h":90987782242.0749053955,"l":89014606449.7063446045,"c":89684391098.4614257812,"v":808342.8568629618,"t":1711029600}
+{"o":89684391098.4614257812,"h":91888492727.1318969727,"l":87684624931.9014892578,"c":90456315607.5283050537,"v":823977.1203419162,"t":1711033200}
+{"o":90456315607.5283050537,"h":91409618632.8742523193,"l":89051852495.6803436279,"c":90588674444.9755706787,"v":697893.438267466,"t":1711036800}
+{"o":90588674444.9755706787,"h":91306402268.8142700195,"l":87544360898.2274627686,"c":87953410181.9102478027,"v":642705.2459028816,"t":1711040400}
+{"o":87953410181.9102478027,"h":88367969766.9248657227,"l":86067804070.8820495605,"c":86736292384.8391571045,"v":697789.0557575841,"t":1711044000}
+{"o":86736292384.8391571045,"h":90185509479.8782653809,"l":85948284734.5314788818,"c":89479293236.7680206299,"v":446912.7155667199,"t":1711047600}
+{"o":89479293236.7680206299,"h":91975659703.4621734619,"l":88144624315.2620239258,"c":90082705293.633605957,"v":558566.7149272591,"t":1711051200}
+{"o":90082705293.633605957,"h":90618277155.39402771,"l":89050248419.1857299805,"c":90455916512.2424926758,"v":347387.7279962667,"t":1711054800}
+{"o":90455916512.2424926758,"h":91268767344.01222229,"l":89598910713.9602355957,"c":89677590192.0288696289,"v":406436.4029910705,"t":1711058400}
+{"o":89677590192.0288696289,"h":90513403282.8032226562,"l":89542783177.8182373047,"c":90303920525.165512085,"v":378941.5203208042,"t":1711062000}
+{"o":90303920525.165512085,"h":91485537050.6136474609,"l":89417220612.8530578613,"c":90015879486.5944519043,"v":682827.149699913,"t":1711065600}
+{"o":90015879486.5944519043,"h":90385947722.6038513184,"l":87702213706.8439788818,"c":87785351460.6752319336,"v":598353.163478712,"t":1711069200}
+{"o":87785351460.6752319336,"h":90166752316.1980743408,"l":87560867237.7245178223,"c":90048657791.1726379395,"v":542076.0707321601,"t":1711072800}
+{"o":90048657791.1726379395,"h":92069106647.8513641357,"l":90048657791.1726379395,"c":91613887325.6828155518,"v":613841.2944762419,"t":1711076400}
+{"o":91613887325.6828155518,"h":92102888177.6799316406,"l":90851424103.6684875488,"c":91765665576.292755127,"v":622497.2970592389,"t":1711080000}
+{"o":91765665576.292755127,"h":92270831730.3291168213,"l":90919190546.2771911621,"c":91938838618.6874542236,"v":527029.9927587898,"t":1711083600}
+{"o":91938838618.6874542236,"h":93381097685.8775634766,"l":90314853819.310546875,"c":93116868296.6727142334,"v":562832.8621040612,"t":1711087200}
+{"o":93116868296.6727142334,"h":93246898841.0027770996,"l":92084547697.3126068115,"c":92437768542.8328857422,"v":470457.7723953145,"t":1711090800}
+{"o":92437768542.8328857422,"h":93048146322.4598388672,"l":91252438293.6716003418,"c":91524256194.5846252441,"v":410768.7465111128,"t":1711094400}
+{"o":91524256194.5846252441,"h":92041894978.3262634277,"l":90795017931.337600708,"c":90962847911.4313964844,"v":398298.5409051873,"t":1711098000}
+{"o":90962847911.4313964844,"h":91308561976.1639709473,"l":89891743013.8976898193,"c":90098082922.3857574463,"v":539291.7081062258,"t":1711101600}
+{"o":90098082922.3857574463,"h":90604037690.7237548828,"l":88642279656.7281341553,"c":88827986931.8280944824,"v":638647.0698300665,"t":1711105200}
+{"o":88827986931.8280944824,"h":93429344947.9916534424,"l":88368662283.9723052979,"c":92386934443.3285217285,"v":623099.6242452684,"t":1711108800}
+{"o":92386934443.3285217285,"h":93289471390.0466308594,"l":89818880082.8026885986,"c":90677664382.298614502,"v":729670.8964002097,"t":1711112400}
+{"o":90677664382.298614502,"h":91370207170.2442932129,"l":89993331244.9356384277,"c":90423120374.1813049316,"v":736295.6001494561,"t":1711116000}
+{"o":90423120374.1813049316,"h":93003525401.2430725098,"l":90366288237.0686645508,"c":92186275210.3137969971,"v":725847.3038488809,"t":1711119600}
+{"o":92186275210.3137969971,"h":92187012694.103302002,"l":90412446101.7027282715,"c":91506429441.5608978271,"v":805404.132340492,"t":1711123200}
+{"o":91506429441.5608978271,"h":92709430884.1114959717,"l":91211466070.4449005127,"c":92694151996.9943237305,"v":560973.789767233,"t":1711126800}
+{"o":92694151996.9943237305,"h":93474997063.7850189209,"l":91917818909.6501922607,"c":92937300634.3153839111,"v":463463.4601832938,"t":1711130400}
+{"o":92937300634.3153839111,"h":94589605332.272354126,"l":92282667143.3921051025,"c":93322972104.0785369873,"v":385960.9657288748,"t":1711134000}
+{"o":93322972104.0785369873,"h":93653304950.3197174072,"l":91988863244.0341186523,"c":92355365288.6053314209,"v":422704.5711825365,"t":1711137600}
+{"o":92355365288.6053314209,"h":93931565613.3223419189,"l":90555279366.3765563965,"c":93315191766.2337799072,"v":570419.9576693604,"t":1711141200}
+{"o":93315191766.2337799072,"h":93655635399.0434265137,"l":92106112019.2211608887,"c":93324232883.0296936035,"v":406267.3564708353,"t":1711144800}
+{"o":93324232883.0296936035,"h":95972399542.8942260742,"l":93176781624.7500610352,"c":95878182433.4453887939,"v":452619.3735811998,"t":1711148400}
+{"o":95878182433.4453887939,"h":96091102152.2663269043,"l":95100718541.7924346924,"c":95213766271.0848388672,"v":389877.2594826409,"t":1711152000}
+{"o":95213766271.0848388672,"h":97595576748.6363372803,"l":92837754251.4011383057,"c":94483020016.3945770264,"v":474863.1385257517,"t":1711155600}
+{"o":94483020016.3945770264,"h":94634913397.8614044189,"l":93109429573.2245941162,"c":93625791041.4835968018,"v":415830.3822189746,"t":1711159200}
+{"o":93625791041.4835968018,"h":93629156524.6719360352,"l":91120711067.7777099609,"c":91951415283.004776001,"v":442164.1988285932,"t":1711162800}
+{"o":91951415283.004776001,"h":92637042038.8211669922,"l":91798463197.3083496094,"c":91997625749.0363769531,"v":348481.5701726404,"t":1711166400}
+{"o":91997625749.0363769531,"h":92517408047.4378967285,"l":91677936492.0393218994,"c":92336477955.8888397217,"v":296112.832500594,"t":1711170000}
+{"o":92336477955.8888397217,"h":94448195112.6235198975,"l":91916540465.1629638672,"c":94201802082.3054656982,"v":335955.4091630667,"t":1711173600}
+{"o":94201802082.3054656982,"h":96079682904.7081451416,"l":94139120659.8881835938,"c":95240596175.5373535156,"v":378833.5164862087,"t":1711177200}
+{"o":95240596175.5373535156,"h":95843161641.727935791,"l":94544971070.5837249756,"c":95150228472.7890930176,"v":355562.3962017356,"t":1711180800}
+{"o":95150228472.7890930176,"h":95338926771.1697845459,"l":93582571861.2875213623,"c":94900024411.2888183594,"v":293693.5455503369,"t":1711184400}
+{"o":94900024411.2888183594,"h":95638610130.8241271973,"l":93675577520.5870666504,"c":93790896983.0808410645,"v":275931.3498237332,"t":1711188000}
+{"o":93790896983.0808410645,"h":94521237005.781829834,"l":93621023740.5194702148,"c":94310412709.0974578857,"v":291652.3772541452,"t":1711191600}
+{"o":94310412709.0974578857,"h":95242305865.3410186768,"l":93862930523.5297088623,"c":94950444206.1900939941,"v":302720.5803909045,"t":1711195200}
+{"o":94950444206.1900939941,"h":95287058334.7336425781,"l":93197775966.2895965576,"c":94130751179.2419281006,"v":365346.440307097,"t":1711198800}
+{"o":94130751179.2419281006,"h":95359840688.9326477051,"l":93333137642.257598877,"c":94575078357.0872650146,"v":453232.3177393684,"t":1711202400}
+{"o":94575078357.0872650146,"h":95641618545.923324585,"l":91980025593.8207550049,"c":93862992311.0449523926,"v":432607.6691344967,"t":1711206000}
+{"o":93862992311.0449523926,"h":94758474427.1742706299,"l":93163820240.6581420898,"c":93954679514.6250915527,"v":373523.5362428201,"t":1711209600}
+{"o":93954679514.6250915527,"h":95276564947.5628662109,"l":93512200584.0620269775,"c":94914217209.4441833496,"v":408013.6816069016,"t":1711213200}
+{"o":94914217209.4441833496,"h":95451672522.9830474854,"l":94730472420.864730835,"c":94972975661.4074707031,"v":348267.8564759818,"t":1711216800}
+{"o":94972975661.4074707031,"h":95528840473.1355438232,"l":94211669338.5565490723,"c":94340329485.2760314941,"v":285920.6788189639,"t":1711220400}
+{"o":94340329485.2760314941,"h":94721590203.5660247803,"l":93356622249.1724395752,"c":93410383865.246383667,"v":338411.7665822142,"t":1711224000}
+{"o":93410383865.246383667,"h":94357654153.159576416,"l":93145006264.1296234131,"c":93927675630.1130981445,"v":315045.7176085183,"t":1711227600}
+{"o":93927675630.1130981445,"h":94701158949.7016601562,"l":93676502344.9381713867,"c":94316396853.370803833,"v":269366.2100567606,"t":1711231200}
+{"o":94316396853.370803833,"h":94599454884.8797302246,"l":92892842850.5655212402,"c":93174715802.0953216553,"v":343085.0761964815,"t":1711234800}
+{"o":93174715802.0953216553,"h":95720181396.8254394531,"l":92895664031.6555938721,"c":94976915914.9227294922,"v":386571.486700866,"t":1711238400}
+{"o":94976915914.9227294922,"h":95234035426.3979492188,"l":94541653272.762512207,"c":94943029074.5835571289,"v":326293.0685283063,"t":1711242000}
+{"o":94943029074.5835571289,"h":95118479127.3412322998,"l":93844181277.4318237305,"c":94097975685.9200286865,"v":262463.7347679578,"t":1711245600}
+{"o":94097975685.9200286865,"h":94340751555.5409545898,"l":92636725837.1833496094,"c":92688171658.1019592285,"v":320088.5463489016,"t":1711249200}
+{"o":92688171658.1019592285,"h":93322147602.0008087158,"l":92434533228.8370819092,"c":93227026727.0411834717,"v":281305.1164251165,"t":1711252800}
+{"o":93227026727.0411834717,"h":93853062234.5397796631,"l":92834555891.5316162109,"c":93560223863.238861084,"v":215010.8833143541,"t":1711256400}
+{"o":93560223863.238861084,"h":93821794092.6739196777,"l":92755599778.0164337158,"c":93185684339.366973877,"v":220748.4873748514,"t":1711260000}
+{"o":93185684339.366973877,"h":93646061984.0137939453,"l":92832445910.8261871338,"c":93575486667.1948852539,"v":208818.953672897,"t":1711263600}
+{"o":93575486667.1948852539,"h":94969421182.7468109131,"l":93255565088.6241455078,"c":94828500194.5306243896,"v":291321.8895853597,"t":1711267200}
+{"o":94828500194.5306243896,"h":94975753114.9113464355,"l":93604170583.8945159912,"c":93946371889.9940948486,"v":229597.7570112818,"t":1711270800}
+{"o":93946371889.9940948486,"h":94622700750.825592041,"l":93839573202.4912872314,"c":94241452633.7775726318,"v":240136.2254481683,"t":1711274400}
+{"o":94241452633.7775726318,"h":94533219356.7825775146,"l":93675767694.0158538818,"c":94340397476.5882873535,"v":211165.1054132665,"t":1711278000}
+{"o":94340397476.5882873535,"h":95453748783.8023071289,"l":94035691546.9804077148,"c":95271687980.9457855225,"v":299323.1824828592,"t":1711281600}
+{"o":95271687980.9457855225,"h":95469024061.3565216064,"l":94426807793.3701324463,"c":94537451055.492401123,"v":276611.9401868111,"t":1711285200}
+{"o":94537451055.492401123,"h":95686623573.3514862061,"l":94472196438.531829834,"c":95406206759.6548919678,"v":335534.8706300234,"t":1711288800}
+{"o":95406206759.6548919678,"h":95555352014.8074035645,"l":94764092252.1226959229,"c":95086304123.8813323975,"v":372309.5977763629,"t":1711292400}
+{"o":95086304123.8813323975,"h":95471857582.2458496094,"l":93908074334.7655792236,"c":93990666972.5557861328,"v":356131.9359484169,"t":1711296000}
+{"o":93990666972.5557861328,"h":94204798298.7911529541,"l":93013309132.0328521729,"c":93895219107.9367370605,"v":428918.4680473235,"t":1711299600}
+{"o":93895219107.9367370605,"h":95326220894.6189575195,"l":93875692582.7656555176,"c":95116302011.8963165283,"v":357594.4267258386,"t":1711303200}
+{"o":95116302011.8963165283,"h":95460435136.23487854,"l":94852235138.2009735107,"c":95027934445.7869110107,"v":308044.331274509,"t":1711306800}
+{"o":95027934445.7869110107,"h":96896825488.8264770508,"l":94658878758.3930206299,"c":96505438145.3204650879,"v":401970.4720140536,"t":1711310400}
+{"o":96505438145.3204650879,"h":98521935996.8966674805,"l":96505438145.3204650879,"c":98166404683.0692443848,"v":560430.3269153802,"t":1711314000}
+{"o":98166404683.0692443848,"h":100037775424.72265625,"l":98148243063.5859832764,"c":99801359284.9271697998,"v":469546.5408910051,"t":1711317600}
+{"o":99801359284.9271697998,"h":100758529428.5308837891,"l":98837982611.2091827393,"c":99201408013.5153961182,"v":504667.2375355055,"t":1711321200}
+{"o":99201408013.5153961182,"h":99401325868.2009887695,"l":97645655615.4584197998,"c":97835953449.2368927002,"v":430201.761847832,"t":1711324800}
+{"o":97835953449.2368927002,"h":98893587577.0547485352,"l":97688058620.9492797852,"c":98714688528.2939758301,"v":436582.8800908683,"t":1711328400}
+{"o":98714688528.2939758301,"h":99646577484.1361541748,"l":98404234114.289276123,"c":99392894442.0294494629,"v":407077.603544676,"t":1711332000}
+{"o":99392894442.0294494629,"h":100110720020.7822113037,"l":99134409949.2021636963,"c":99709838413.1991882324,"v":348533.6470722323,"t":1711335600}
+{"o":99709838413.1991882324,"h":100152678046.3497467041,"l":99188140736.0164794922,"c":99918091261.3971252441,"v":350702.7292396975,"t":1711339200}
+{"o":99918091261.3971252441,"h":101045282948.6797943115,"l":94762753518.0323944092,"c":95568034307.8231658936,"v":323502.6588459554,"t":1711342800}
+{"o":95568034307.8231658936,"h":96772385362.5882110596,"l":94457213417.2857513428,"c":95706738531.6598968506,"v":275162.6250506047,"t":1711346400}
+{"o":95706738531.6598968506,"h":97149146516.3802490234,"l":94501287442.8897705078,"c":95125186565.4135894775,"v":360117.1427141441,"t":1711350000}
+{"o":95125186565.4135894775,"h":96117616808.812210083,"l":95079424159.4038085938,"c":95807080104.4248504639,"v":304334.6312839515,"t":1711353600}
+{"o":95807080104.4248504639,"h":97055139566.51171875,"l":95629236796.3218383789,"c":96946208567.6690063477,"v":315539.3608157927,"t":1711357200}
+{"o":96946208567.6690063477,"h":98581432934.0569915771,"l":94369844059.8080596924,"c":95383909029.2106018066,"v":431990.0042836014,"t":1711360800}
+{"o":95383909029.2106018066,"h":95874320595.3100738525,"l":94372732155.1838378906,"c":94569052413.1507110596,"v":365662.3894376922,"t":1711364400}
+{"o":94569052413.1507110596,"h":94959438769.1556243896,"l":93686000833.4739837646,"c":94166736910.3824920654,"v":368042.0934326861,"t":1711368000}
+{"o":94166736910.3824920654,"h":96008377377.8284301758,"l":93763122571.5570526123,"c":95849990572.5017852783,"v":392800.2854346604,"t":1711371600}
+{"o":95849990572.5017852783,"h":99011653289.6559143066,"l":95180895600.7547607422,"c":96865475805.7355957031,"v":716057.9019732348,"t":1711375200}
+{"o":96865475805.7355957031,"h":97353509571.3849639893,"l":94683092972.6602783203,"c":95731622019.7275390625,"v":622285.0527078296,"t":1711378800}
+{"o":95731622019.7275390625,"h":96134116903.4375305176,"l":94422710267.0292205811,"c":95810648026.8199462891,"v":613261.5793730014,"t":1711382400}
+{"o":95810648026.8199462891,"h":96654658334.1947631836,"l":94866388319.6258544922,"c":95331604529.9019775391,"v":589842.2065116076,"t":1711386000}
+{"o":95331604529.9019775391,"h":95679052604.7498016357,"l":94474679472.15625,"c":94772108351.4572143555,"v":404285.2162189232,"t":1711389600}
+{"o":94772108351.4572143555,"h":95883676305.804107666,"l":93981493181.6496734619,"c":95674277209.4309234619,"v":465247.991764376,"t":1711393200}
+{"o":95674277209.4309234619,"h":96096988661.651550293,"l":95147702969.3338623047,"c":95459310156.3858184814,"v":387314.7722268896,"t":1711396800}
+{"o":95459310156.3858184814,"h":95766018810.7897338867,"l":93944274737.4765625,"c":94284490878.9128265381,"v":461740.5860913051,"t":1711400400}
+{"o":94284490878.9128265381,"h":95196067971.9289398193,"l":93998262572.0362548828,"c":94913429388.6452331543,"v":424592.9938557047,"t":1711404000}
+{"o":94913429388.6452331543,"h":97658096540.0966949463,"l":93723239893.8953552246,"c":95962084060.9451293945,"v":367697.4396329193,"t":1711407600}
+{"o":95962084060.9451293945,"h":96922872439.8887329102,"l":94541505301.4348297119,"c":94995395596.4000701904,"v":445466.8689961327,"t":1711411200}
+{"o":94995395596.4000701904,"h":95607723955.6364440918,"l":94690479790.4986877441,"c":95416852810.1581878662,"v":334758.5354520082,"t":1711414800}
+{"o":95416852810.1581878662,"h":96413540243.2430419922,"l":95045196699.9478912354,"c":96334648412.4823455811,"v":392998.9081202822,"t":1711418400}
+{"o":96334648412.4823455811,"h":96583074791.2260284424,"l":95456762191.8903656006,"c":96250602210.2160644531,"v":345225.8985353514,"t":1711422000}
+{"o":96250602210.2160644531,"h":97604182462.0222625732,"l":96099283318.5584564209,"c":97424199819.5231781006,"v":380668.4459296105,"t":1711425600}
+{"o":97424199819.5231781006,"h":98493494514.0463104248,"l":97174261430.7534179688,"c":97843883060.78515625,"v":441391.8614009998,"t":1711429200}
+{"o":97843883060.78515625,"h":98319125986.461227417,"l":97263370116.3273010254,"c":98164736976.4125976562,"v":595380.1511578533,"t":1711432800}
+{"o":98164736976.4125976562,"h":98730547254.2192840576,"l":95388033380.8312072754,"c":95533111085.3351135254,"v":762819.3311960201,"t":1711436400}
+{"o":95533111085.3351135254,"h":95923364685.5665283203,"l":94675396545.1200561523,"c":95646554015.6246032715,"v":612410.2368357249,"t":1711440000}
+{"o":95646554015.6246032715,"h":96950971838.3933563232,"l":95219021116.6127471924,"c":96822080287.8450775146,"v":424894.665459368,"t":1711443600}
+{"o":96822080287.8450775146,"h":97338208824.1715545654,"l":95095470499.8120727539,"c":95387808537.7059631348,"v":440613.1263263805,"t":1711447200}
+{"o":95387808537.7059631348,"h":95904174155.4406890869,"l":95046905882.2147369385,"c":95195752238.8807830811,"v":486436.057965146,"t":1711450800}
+{"o":95195752238.8807830811,"h":96483841837.7859649658,"l":94490639628.7797546387,"c":96024570604.0675811768,"v":499588.5687298406,"t":1711454400}
+{"o":96024570604.0675811768,"h":96259992811.0193481445,"l":94406410177.1337127686,"c":95025980189.0778656006,"v":743360.8596626319,"t":1711458000}
+{"o":95025980189.0778656006,"h":95304832346.9871826172,"l":93455144625.8468933105,"c":94615182006.9670410156,"v":1240480.545082072,"t":1711461600}
+{"o":94615182006.9670410156,"h":94664416317.804397583,"l":92826109918.7430114746,"c":93922355660.2254638672,"v":781057.2129540882,"t":1711465200}
+{"o":93922355660.2254638672,"h":94554334476.7316894531,"l":91890958211.2196350098,"c":92393876487.2164459229,"v":712419.0228572409,"t":1711468800}
+{"o":92393876487.2164459229,"h":93224478738.0534667969,"l":91785637461.8702392578,"c":93007118513.9336395264,"v":540307.1422538998,"t":1711472400}
+{"o":93007118513.9336395264,"h":94344297407.5777893066,"l":92733148621.5445861816,"c":93336855876.7960662842,"v":437692.5521795145,"t":1711476000}
+{"o":93336855876.7960662842,"h":97226115012.7505187988,"l":92336092463.3665466309,"c":96382997662.4552459717,"v":533698.8065822752,"t":1711479600}
+{"o":96382997662.4552459717,"h":97354761243.9817810059,"l":96325999425.0448760986,"c":97265338556.0959625244,"v":486189.9451757885,"t":1711483200}
+{"o":97265338556.0959625244,"h":98659903892.6812744141,"l":94510726664.5519866943,"c":95525178969.9943695068,"v":418626.0873871145,"t":1711486800}
+{"o":95525178969.9943695068,"h":97177744778.9669189453,"l":94768524337.2289733887,"c":96932740854.2562103271,"v":458498.5346974599,"t":1711490400}
+{"o":96932740854.2562103271,"h":97096130009.5193786621,"l":94870475797.6028747559,"c":94901329664.0577850342,"v":427518.2129884121,"t":1711494000}
+{"o":94901329664.0577850342,"h":95864920788.5570678711,"l":93979912919.641494751,"c":95807365383.6419067383,"v":605207.2456684929,"t":1711497600}
+{"o":95807365383.6419067383,"h":96410048277.5584869385,"l":94764635815.4087524414,"c":95300552608.7883758545,"v":542739.2798047842,"t":1711501200}
+{"o":95300552608.7883758545,"h":96446338972.4648132324,"l":94725974009.0257568359,"c":96432816618.8530731201,"v":467444.8593605473,"t":1711504800}
+{"o":96432816618.8530731201,"h":96450950621.2868499756,"l":95100634786.789642334,"c":95580191919.5138092041,"v":527222.1676264369,"t":1711508400}
+{"o":95580191919.5138092041,"h":95910709371.9780731201,"l":94499400202.3343048096,"c":95084869843.1514587402,"v":526708.7394574899,"t":1711512000}
+{"o":95084869843.1514587402,"h":95736674860.4005432129,"l":94651730956.5965881348,"c":95626879868.7620849609,"v":368799.8971196701,"t":1711515600}
+{"o":95626879868.7620849609,"h":95984756382.0956268311,"l":92608954367.7177124023,"c":95513949396.4200592041,"v":445609.9890165981,"t":1711519200}
+{"o":95513949396.4200592041,"h":95677517314.7135314941,"l":93651080922.6007080078,"c":94083697471.8584289551,"v":460025.0870906182,"t":1711522800}
+{"o":94083697471.8584289551,"h":94539755903.1392211914,"l":93130841828.0496826172,"c":93248732962.2117767334,"v":400309.5988659647,"t":1711526400}
+{"o":93248732962.2117767334,"h":96023647007.2951202393,"l":92434586402.5532989502,"c":95870477130.9495849609,"v":490299.0413946016,"t":1711530000}
+{"o":95870477130.9495849609,"h":96509941124.1067810059,"l":95568342241.9792175293,"c":96295827307.381149292,"v":409541.5648297378,"t":1711533600}
+{"o":96295827307.381149292,"h":97387879991.9409790039,"l":95612049358.4701080322,"c":97271370138.1448059082,"v":401593.6185252172,"t":1711537200}
+{"o":97271370138.1448059082,"h":97438192264.1408233643,"l":96055798808.9789581299,"c":96582017258.0637359619,"v":433129.7207366778,"t":1711540800}
+{"o":96582017258.0637359619,"h":98704716766.7520141602,"l":95519939866.2825469971,"c":95799857029.1051940918,"v":833665.1403454186,"t":1711544400}
+{"o":95799857029.1051940918,"h":96181878135.5721588135,"l":93262606036.9902648926,"c":95507854725.4409942627,"v":959571.2404483759,"t":1711548000}
+{"o":95507854725.4409942627,"h":95833867916.4404754639,"l":93404285249.6275482178,"c":93404285249.6275482178,"v":647486.5313502687,"t":1711551600}
+{"o":93404285249.6275482178,"h":97698527082.9570007324,"l":92958463443.2994232178,"c":97572607455.8663330078,"v":632002.9770094092,"t":1711555200}
+{"o":97572607455.8663330078,"h":98216049105.4440612793,"l":95741533960.3925476074,"c":96051685484.3062744141,"v":403250.1024721296,"t":1711558800}
+{"o":96051685484.3062744141,"h":96776874295.6263885498,"l":95027414018.4345703125,"c":95514720748.9354248047,"v":439032.0596771179,"t":1711562400}
+{"o":95514720748.9354248047,"h":96385231608.6032104492,"l":95332936313.306060791,"c":96141322119.468536377,"v":377219.3842139562,"t":1711566000}
+{"o":96141322119.468536377,"h":97519023534.0067749023,"l":95782027531.5910339355,"c":97488341077.8944396973,"v":423981.5515513067,"t":1711569600}
+{"o":97488341077.8944396973,"h":97697398729.8240509033,"l":96480217133.3724822998,"c":97058556813.308883667,"v":388168.2869830016,"t":1711573200}
+{"o":97058556813.308883667,"h":98551672871.2611846924,"l":96890468618.4558563232,"c":98438827724.121383667,"v":408454.426421199,"t":1711576800}
+{"o":98438827724.121383667,"h":98454643688.1467132568,"l":97232755804.6381530762,"c":98045261596.870803833,"v":391220.8861703369,"t":1711580400}
+{"o":98045261596.870803833,"h":99044813715.2197418213,"l":97562302838.5813751221,"c":98184651019.6496429443,"v":584260.452812909,"t":1711584000}
+{"o":98184651019.6496429443,"h":98414016766.2380065918,"l":96627348604.3586425781,"c":97051598285.2706604004,"v":453867.9569257461,"t":1711587600}
+{"o":97051598285.2706604004,"h":97420694243.1601867676,"l":95354797556.0213317871,"c":95767115053.2653961182,"v":545387.1038412243,"t":1711591200}
+{"o":95767115053.2653961182,"h":96144698439.4248199463,"l":95036799104.7757263184,"c":95922265633.4253997803,"v":436690.3052074439,"t":1711594800}
+{"o":95922265633.4253997803,"h":96837602617.8196258545,"l":95389249121.2210540771,"c":96683279048.3862457275,"v":406778.4536258844,"t":1711598400}
+{"o":96683279048.3862457275,"h":97173425209.8991699219,"l":95225745131.4153442383,"c":95507949669.6483612061,"v":332992.5334935344,"t":1711602000}
+{"o":95507949669.6483612061,"h":98074126638.835357666,"l":95262939306.4995117188,"c":97944455320.574432373,"v":364244.6261114317,"t":1711605600}
+{"o":97944455320.574432373,"h":98396953785.8464660645,"l":97472425296.4046020508,"c":98192117416.6007537842,"v":316374.502027866,"t":1711609200}
+{"o":98192117416.6007537842,"h":98781410486.376663208,"l":97921179988.0817565918,"c":97968845120.0408935547,"v":340285.62165156,"t":1711612800}
+{"o":97968845120.0408935547,"h":98686954246.2147216797,"l":95733063392.3971557617,"c":96174598690.6369781494,"v":340159.3748221896,"t":1711616400}
+{"o":96174598690.6369781494,"h":96368920705.5668029785,"l":95144699374.9828033447,"c":95710961176.9039764404,"v":408152.8114788883,"t":1711620000}
+{"o":95710961176.9039764404,"h":96026061851.5350341797,"l":94786967866.9027252197,"c":95122669206.6872711182,"v":352974.0479828155,"t":1711623600}
+{"o":95122669206.6872711182,"h":95428999469.5645446777,"l":93952350080.7396087646,"c":94528293364.4325408936,"v":405923.7529376522,"t":1711627200}
+{"o":94528293364.4325408936,"h":95552486543.0708618164,"l":93799777370.6076660156,"c":95514926293.4292907715,"v":514877.4118828775,"t":1711630800}
+{"o":95514926293.4292907715,"h":97349287322.0652008057,"l":95067688277.9423828125,"c":97036096704.699432373,"v":683852.4378647153,"t":1711634400}
+{"o":97036096704.699432373,"h":97088302029.9950714111,"l":95474927514.5885314941,"c":96201135575.6935119629,"v":586793.7303020451,"t":1711638000}
+{"o":96201135575.6935119629,"h":96513230768.7230834961,"l":94874733534.3462982178,"c":95148233630.9711608887,"v":549867.1159805016,"t":1711641600}
+{"o":95148233630.9711608887,"h":96541676390.5581665039,"l":94661530381.4719848633,"c":96422036821.223739624,"v":479297.225039446,"t":1711645200}
+{"o":96422036821.223739624,"h":97493079816.6666564941,"l":95493206898.4861755371,"c":96371468960.3838043213,"v":440334.9822541228,"t":1711648800}
+{"o":96371468960.3838043213,"h":97316787787.0932006836,"l":95082125031.6188812256,"c":95516117098.0717315674,"v":547463.532528175,"t":1711652400}
+{"o":95516117098.0717315674,"h":96623613145.4367370605,"l":95389092427.6825256348,"c":96138979964.2536621094,"v":545649.2304326985,"t":1711656000}
+{"o":96138979964.2536621094,"h":96886079274.1157226562,"l":95229089864.6943359375,"c":95993613592.771194458,"v":576151.0694880687,"t":1711659600}
+{"o":95993613592.771194458,"h":97372386797.7870025635,"l":95497370323.0394287109,"c":97320406520.2503051758,"v":451362.6339260364,"t":1711663200}
+{"o":97320406520.2503051758,"h":98048304690.7485809326,"l":96926980103.8575744629,"c":97194846884.9774017334,"v":493996.7089723542,"t":1711666800}
+{"o":97194846884.9774017334,"h":97232983092.1900177002,"l":95480499947.7912597656,"c":95995104314.1637420654,"v":446949.4197318056,"t":1711670400}
+{"o":95995104314.1637420654,"h":97112161216.2834472656,"l":95732621534.6797637939,"c":96061249910.1701660156,"v":495941.8148154986,"t":1711674000}
+{"o":96061249910.1701660156,"h":96767363635.8358001709,"l":94966176904.3076019287,"c":95746949818.2581939697,"v":507326.9627688175,"t":1711677600}
+{"o":95746949818.2581939697,"h":96314061367.1100006104,"l":95067532030.3221282959,"c":95287611009.9391021729,"v":466443.8620010193,"t":1711681200}
+{"o":95287611009.9391021729,"h":95668460221.5073699951,"l":94689607053.8390045166,"c":94875543917.1437530518,"v":435310.4577569775,"t":1711684800}
+{"o":94875543917.1437530518,"h":95960738330.5365905762,"l":93969584215.588470459,"c":94891318415.1543579102,"v":462952.9531815926,"t":1711688400}
+{"o":94891318415.1543579102,"h":95437496850.5760803223,"l":94525717264.6707000732,"c":95142658473.2196350098,"v":353687.3951391025,"t":1711692000}
+{"o":95142658473.2196350098,"h":95408782443.0555267334,"l":93563421263.1038360596,"c":93692912360.3612670898,"v":409293.42825727,"t":1711695600}
+{"o":93692912360.3612670898,"h":94981557398.4041290283,"l":93541235776.1369628906,"c":94613863717.542678833,"v":351922.6621630636,"t":1711699200}
+{"o":94613863717.542678833,"h":94966828000.8456420898,"l":93532226797.0161590576,"c":93734027758.5360717773,"v":357814.3850476666,"t":1711702800}
+{"o":93734027758.5360717773,"h":96084156222.7298583984,"l":93556245962.4587249756,"c":96029968539.3798522949,"v":360892.3266623789,"t":1711706400}
+{"o":96029968539.3798522949,"h":96524441347.6918334961,"l":95781592564.3005065918,"c":96166849657.2796936035,"v":356535.5957225305,"t":1711710000}
+{"o":96166849657.2796936035,"h":96503996592.7355194092,"l":95527176332.6894836426,"c":96155605015.0433197021,"v":406351.1033128157,"t":1711713600}
+{"o":96155605015.0433197021,"h":97137704153.6768493652,"l":95806063677.9020843506,"c":96939236151.3864898682,"v":498725.3777117218,"t":1711717200}
+{"o":96939236151.3864898682,"h":98511391134.6025238037,"l":96627873782.3007965088,"c":97849089605.7265014648,"v":584092.3150955115,"t":1711720800}
+{"o":97849089605.7265014648,"h":98011624155.3141479492,"l":95693721139.8382568359,"c":95907802193.26222229,"v":682041.9932362582,"t":1711724400}
+{"o":95907802193.26222229,"h":97416045747.321975708,"l":95770070074.2228240967,"c":96114294816.916809082,"v":597174.6123920849,"t":1711728000}
+{"o":96114294816.916809082,"h":96936092304.6874237061,"l":95998102970.5904388428,"c":96782080360.8739624023,"v":671476.6153918322,"t":1711731600}
+{"o":96782080360.8739624023,"h":97021189263.9778747559,"l":96133700498.9992370605,"c":96889498664.4345397949,"v":607634.9904592095,"t":1711735200}
+{"o":96889498664.4345397949,"h":97669710440.6254425049,"l":96479482587.7755126953,"c":97631577303.3967132568,"v":630458.2799873208,"t":1711738800}
+{"o":97631577303.3967132568,"h":98810784734.9486694336,"l":97202716475.1064910889,"c":98663649159.8414001465,"v":618584.9738531271,"t":1711742400}
+{"o":98663649159.8414001465,"h":98816295496.2037506104,"l":97472349939.8059539795,"c":98103214931.7753448486,"v":644672.5058409896,"t":1711746000}
+{"o":98103214931.7753448486,"h":100172477154.4767303467,"l":97959752462.0258483887,"c":100009759593.6502227783,"v":563772.0686795012,"t":1711749600}
+{"o":100009759593.6502227783,"h":100534282259.8803100586,"l":99507591861.2753143311,"c":99958897415.2695617676,"v":631670.7039474623,"t":1711753200}
+{"o":99958897415.2695617676,"h":101189038846.8391113281,"l":96300558071.1087036133,"c":97944708383.1398925781,"v":649896.0617163791,"t":1711756800}
+{"o":97944708383.1398925781,"h":98192895166.1285858154,"l":96952148490.2740631104,"c":97035762258.6979217529,"v":634082.0554284863,"t":1711760400}
+{"o":97035762258.6979217529,"h":97444568462.215423584,"l":96589807564.6982727051,"c":96856833896.0933685303,"v":533113.0774373703,"t":1711764000}
+{"o":96856833896.0933685303,"h":97468119510.8289031982,"l":96812596336.0620574951,"c":97265851846.6751556396,"v":536390.2790798545,"t":1711767600}
+{"o":97265851846.6751556396,"h":100157443446.9808197021,"l":97172798556.3522186279,"c":100102854830.9495697021,"v":779021.7793808667,"t":1711771200}
+{"o":100102854830.9495697021,"h":100887763668.2962036133,"l":99562577414.6068878174,"c":100272238566.2271575928,"v":733349.6627896441,"t":1711774800}
+{"o":100272238566.2271575928,"h":100831894968.5047454834,"l":99546204848.2435302734,"c":99800880398.298248291,"v":744917.8899358142,"t":1711778400}
+{"o":99800880398.298248291,"h":100254706426.8499603271,"l":98662777497.556930542,"c":98797200059.4300231934,"v":730758.3029392186,"t":1711782000}
+{"o":98797200059.4300231934,"h":99215287327.0774688721,"l":97456845662.2834472656,"c":98190606886.0338287354,"v":682327.0811668308,"t":1711785600}
+{"o":98190606886.0338287354,"h":99288137813.4433746338,"l":96479684711.72215271,"c":97305462080.1744384766,"v":558663.0223087221,"t":1711789200}
+{"o":97305462080.1744384766,"h":97729558281.4258117676,"l":96741331038.0309143066,"c":97043822128.6410675049,"v":475890.8010013656,"t":1711792800}
+{"o":97043822128.6410675049,"h":98394285486.3697357178,"l":97043822128.6410675049,"c":97986637682.6630249023,"v":488916.9027649061,"t":1711796400}
+{"o":97986637682.6630249023,"h":98353455283.5233612061,"l":97422921573.5930175781,"c":98074109193.7885437012,"v":498413.4697176522,"t":1711800000}
+{"o":98074109193.7885437012,"h":98129921866.6691894531,"l":95827742707.0060119629,"c":96302816341.1976928711,"v":533337.2705417044,"t":1711803600}
+{"o":96302816341.1976928711,"h":96554686659.1814880371,"l":95272124719.6261901855,"c":95653967422.2380218506,"v":569813.8056161746,"t":1711807200}
+{"o":95653967422.2380218506,"h":97731697263.5244293213,"l":95384425430.0618133545,"c":96642206791.6655426025,"v":678558.3567413904,"t":1711810800}
+{"o":96642206791.6655426025,"h":97930372765.0461120605,"l":96296943547.8470458984,"c":97831751866.8682250977,"v":733675.3604147336,"t":1711814400}
+{"o":97831751866.8682250977,"h":97965390917.3820800781,"l":95956577932.2947692871,"c":96226323533.7283477783,"v":532634.5898639301,"t":1711818000}
+{"o":96226323533.7283477783,"h":96587950855.3181152344,"l":95707884152.1621856689,"c":95769900815.330581665,"v":485741.2132579964,"t":1711821600}
+{"o":95769900815.330581665,"h":96054719229.7966766357,"l":94524853009.2968902588,"c":95523510767.9703674316,"v":574035.972043477,"t":1711825200}
+{"o":95523510767.9703674316,"h":97541897788.5298614502,"l":95016199001.2175750732,"c":97095094078.6890258789,"v":430854.2580915273,"t":1711828800}
+{"o":97095094078.6890258789,"h":97470588470.7493743896,"l":96529020361.9995727539,"c":97223954621.6916503906,"v":397780.620733596,"t":1711832400}
+{"o":97223954621.6916503906,"h":97979596069.2122497559,"l":96936017956.1239318848,"c":97708556735.7738800049,"v":460261.0113453118,"t":1711836000}
+{"o":97708556735.7738800049,"h":97834159303.5081329346,"l":96271213210.3110961914,"c":96739614584.3565063477,"v":501265.1853030321,"t":1711839600}
+{"o":96739614584.3565063477,"h":98051946129.9929199219,"l":95543419871.491027832,"c":96300430484.0429992676,"v":536660.428084523,"t":1711843200}
+{"o":96300430484.0429992676,"h":97272256153.6354522705,"l":95909056591.1648406982,"c":97106955216.1885070801,"v":531878.6465764679,"t":1711846800}
+{"o":97106955216.1885070801,"h":97308266792.694732666,"l":96217396762.4559173584,"c":96406254934.2444915771,"v":548203.4525183358,"t":1711850400}
+{"o":96406254934.2444915771,"h":97558008078.8702545166,"l":95500615713.3902435303,"c":96640853665.990737915,"v":494455.1013991081,"t":1711854000}
+{"o":96640853665.990737915,"h":97306799604.153427124,"l":96429789444.7147674561,"c":97173744074.2145233154,"v":376372.1931633227,"t":1711857600}
+{"o":97173744074.2145233154,"h":97855947125.2122039795,"l":96845495486.8211212158,"c":97726280233.6876525879,"v":378071.3370110907,"t":1711861200}
+{"o":97726280233.6876525879,"h":97849148264.2790985107,"l":96853619218.7028045654,"c":96991080387.1022186279,"v":373035.1923817963,"t":1711864800}
+{"o":96991080387.1022186279,"h":98089221139.4871673584,"l":96866420537.7460021973,"c":97832146851.4757232666,"v":374269.6918632304,"t":1711868400}
+{"o":97832146851.4757232666,"h":98119744980.6706542969,"l":97457064061.1271514893,"c":97979155791.130355835,"v":462411.2547512687,"t":1711872000}
+{"o":97979155791.130355835,"h":98040400999.8575744629,"l":97242694769.3471374512,"c":97758421498.1591491699,"v":490458.0818279352,"t":1711875600}
+{"o":97758421498.1591491699,"h":98019403012.893371582,"l":96048365222.7058410645,"c":96371150108.056854248,"v":413558.4160573506,"t":1711879200}
+{"o":96371150108.056854248,"h":96830297964.8249206543,"l":96057021857.5518035889,"c":96256897523.1180877686,"v":366357.8131434062,"t":1711882800}
+{"o":96256897523.1180877686,"h":97474472098.3110198975,"l":96077585277.6725158691,"c":97027959912.0338897705,"v":384946.9722490637,"t":1711886400}
+{"o":97027959912.0338897705,"h":97756932025.4176635742,"l":96703639758.2559967041,"c":97412236132.8727722168,"v":500012.2847363994,"t":1711890000}
+{"o":97412236132.8727722168,"h":97604511157.642791748,"l":96170431796.2704315186,"c":96796765625.762802124,"v":484596.5660744924,"t":1711893600}
+{"o":96796765625.762802124,"h":97122590421.9590606689,"l":96345547378.7076568604,"c":96414732678.1491088867,"v":513732.8090508675,"t":1711897200}
+{"o":96414732678.1491088867,"h":96966916036.2211303711,"l":96317896687.6944122314,"c":96755367178.3742675781,"v":511793.1016651909,"t":1711900800}
+{"o":96755367178.3742675781,"h":97226139674.6484222412,"l":96473648628.0179138184,"c":97041088702.3876342773,"v":514315.4525762796,"t":1711904400}
+{"o":97041088702.3876342773,"h":98307806653.2599182129,"l":96643724584.9540863037,"c":97776295611.1042327881,"v":535381.0856923526,"t":1711908000}
+{"o":97776295611.1042327881,"h":99311509977.7583465576,"l":97526400499.993057251,"c":98603322463.5636901855,"v":625682.4684587063,"t":1711911600}
+{"o":98603322463.5636901855,"h":99004520302.2896728516,"l":96076365517.8435821533,"c":96533361038.2779541016,"v":520101.6161588357,"t":1711915200}
+{"o":96533361038.2779541016,"h":96822628395.3185882568,"l":96086821985.66355896,"c":96658355386.8240356445,"v":541950.1439051076,"t":1711918800}
+{"o":96658355386.8240356445,"h":97400296261.3090667725,"l":96258613321.1224365234,"c":97123847593.5711669922,"v":563996.8691336775,"t":1711922400}
+{"o":97123847593.5711669922,"h":98578265211.3793334961,"l":96175668510.2566833496,"c":97313914406.0523986816,"v":665198.7212063173,"t":1711926000}
+{"o":97313914406.0523986816,"h":97807553632.8888244629,"l":96633252102.8514404297,"c":97200510075.1914672852,"v":659809.285582968,"t":1711929600}
+{"o":97200510075.1914672852,"h":98375030238.9536437988,"l":96968539520.5522613525,"c":97696676922.2828674316,"v":683458.2659706465,"t":1711933200}
+{"o":97696676922.2828674316,"h":98019437981.3848876953,"l":95846831946.8426208496,"c":96136591012.1283569336,"v":602799.1477044069,"t":1711936800}
+{"o":96136591012.1283569336,"h":97821810924.8966217041,"l":95444498235.4801025391,"c":97312225409.9100036621,"v":635804.2229976046,"t":1711940400}
+{"o":97312225409.9100036621,"h":97949436526.2198791504,"l":96572850416.4872894287,"c":96624127919.8285064697,"v":627463.2007594107,"t":1711944000}
+{"o":96624127919.8285064697,"h":97020229411.0614013672,"l":93022247092.478515625,"c":93597676078.0035247803,"v":1033054.0400529092,"t":1711947600}
+{"o":93597676078.0035247803,"h":95328021690.4078369141,"l":93325091848.9032897949,"c":95198458408.1264648438,"v":826701.8437735512,"t":1711951200}
+{"o":95198458408.1264648438,"h":96017235591.1985168457,"l":94964658251.5618438721,"c":95102924727.4706420898,"v":525616.2719797484,"t":1711954800}
+{"o":95102924727.4706420898,"h":95423005006.6557617188,"l":93847490229.1492614746,"c":94382368965.5031738281,"v":610469.7508456717,"t":1711958400}
+{"o":94382368965.5031738281,"h":95155240652.5333862305,"l":94326211072.2135162354,"c":94539697949.1155853271,"v":435340.1057635996,"t":1711962000}
+{"o":94539697949.1155853271,"h":94965501024.9019470215,"l":93580122513.1470794678,"c":94385522987.3148193359,"v":429089.505620726,"t":1711965600}
+{"o":94385522987.3148193359,"h":94868327455.0493011475,"l":93745293490.7893218994,"c":93771678305.2106781006,"v":434059.6719671161,"t":1711969200}
+{"o":93771678305.2106781006,"h":94601642364.6112670898,"l":93639691631.1249542236,"c":94560435810.6946411133,"v":483267.1272320381,"t":1711972800}
+{"o":94560435810.6946411133,"h":95054354296.3753662109,"l":94126165968.3499298096,"c":94554312866.8699493408,"v":610441.9280418333,"t":1711976400}
+{"o":94554312866.8699493408,"h":94931332291.9789123535,"l":91532175778.3984832764,"c":91941188681.9012756348,"v":861158.5225429549,"t":1711980000}
+{"o":91941188681.9012756348,"h":92190059372.6681213379,"l":89799226815.1748504639,"c":90338197226.8202667236,"v":944537.9134976279,"t":1711983600}
+{"o":90338197226.8202667236,"h":97356117854.9326019287,"l":89900484868.0591888428,"c":96544253237.6661224365,"v":716766.9299014336,"t":1711987200}
+{"o":96544253237.6661224365,"h":96991827357.2310943604,"l":95690874541.6670532227,"c":96877002875.4675598145,"v":552535.1017297786,"t":1711990800}
+{"o":96877002875.4675598145,"h":96947429477.3041687012,"l":95525730107.470199585,"c":96623931900.0183563232,"v":615927.0925902927,"t":1711994400}
+{"o":96623931900.0183563232,"h":98637371756.1164245605,"l":95217682265.659072876,"c":97464695411.5975189209,"v":565248.6831439668,"t":1711998000}
+{"o":97464695411.5975189209,"h":97707557383.9943084717,"l":96604713258.4236755371,"c":97663904418.8427124023,"v":525307.6958228272,"t":1712001600}
+{"o":97663904418.8427124023,"h":97780332676.8197021484,"l":96819801778.2783966064,"c":96972281015.8000640869,"v":445290.5592555344,"t":1712005200}
+{"o":96972281015.8000640869,"h":97440163579.9248809814,"l":96574712749.822052002,"c":97059217881.5570220947,"v":511870.0913031733,"t":1712008800}
+{"o":97059217881.5570220947,"h":97534453033.2957458496,"l":96696271996.5189819336,"c":96722488364.1784057617,"v":492025.2661315472,"t":1712012400}
+{"o":96722488364.1784057617,"h":98848249172.5832824707,"l":94801109513.4564971924,"c":97212930568.0527496338,"v":628294.6785569793,"t":1712016000}
+{"o":97212930568.0527496338,"h":98376543318.599899292,"l":96911625402.4010162354,"c":97416280164.4838256836,"v":515884.5692387876,"t":1712019600}
+{"o":97416280164.4838256836,"h":97529047295.3162078857,"l":93178837680.1867675781,"c":95052372396.0621032715,"v":1120510.9311404836,"t":1712023200}
+{"o":95052372396.0621032715,"h":95536500833.3238372803,"l":93783921152.6134643555,"c":94076908515.541595459,"v":841080.5525450177,"t":1712026800}
+{"o":94076908515.541595459,"h":94642659608.167175293,"l":93307664106.4965057373,"c":94058370850.1176605225,"v":649998.7862986173,"t":1712030400}
+{"o":94058370850.1176605225,"h":94612305483.7012481689,"l":92833591162.6186523438,"c":94542411260.4968719482,"v":651202.4701136549,"t":1712034000}
+{"o":94542411260.4968719482,"h":95473045436.0256958008,"l":94122067598.9165496826,"c":95077548616.9082946777,"v":647768.1874755371,"t":1712037600}
+{"o":95077548616.9082946777,"h":95375710526.7568054199,"l":93647743019.1677856445,"c":93860658778.5753326416,"v":495545.2455853969,"t":1712041200}
+{"o":93860658778.5753326416,"h":94206169741.0255279541,"l":92488025845.7077026367,"c":92829886592.5644683838,"v":468450.1000772545,"t":1712044800}
+{"o":92829886592.5644683838,"h":93778625328.2738037109,"l":92091692961.26953125,"c":93383396852.4537963867,"v":600696.9440881163,"t":1712048400}
+{"o":93383396852.4537963867,"h":93551337851.2342224121,"l":91998285397.6467895508,"c":92651249717.6568450928,"v":458000.5133048296,"t":1712052000}
+{"o":92651249717.6568450928,"h":92924200429.1113586426,"l":90780700215.6030883789,"c":92122784038.3936462402,"v":548194.3382071574,"t":1712055600}
+{"o":92122784038.3936462402,"h":93104385900.9991912842,"l":91334864499.4791870117,"c":91688621358.8701477051,"v":528595.1806525829,"t":1712059200}
+{"o":91688621358.8701477051,"h":92122110185.60887146,"l":90053344499.7720336914,"c":91425227110.7383575439,"v":716242.0435971136,"t":1712062800}
+{"o":91425227110.7383575439,"h":93374537263.5917205811,"l":91024849907.8783569336,"c":92422546263.8162536621,"v":675802.4004019846,"t":1712066400}
+{"o":92422546263.8162536621,"h":93313138114.0279083252,"l":90467844970.8570861816,"c":90874018696.4343109131,"v":721565.331263011,"t":1712070000}
+{"o":90874018696.4343109131,"h":98413763113.6436767578,"l":90607213340.0943145752,"c":97402812459.0045471191,"v":986624.358725987,"t":1712073600}
+{"o":97402812459.0045471191,"h":98522229751.4160614014,"l":96452142268.7299194336,"c":98451658212.5072479248,"v":706831.9398622251,"t":1712077200}
+{"o":98451658212.5072479248,"h":99996445669.5196380615,"l":95827937192.4453430176,"c":97629682170.5378265381,"v":627785.9244072411,"t":1712080800}
+{"o":97629682170.5378265381,"h":98615796432.1277313232,"l":94998416005.6909484863,"c":96320985042.0078582764,"v":580819.990321463,"t":1712084400}
+{"o":96320985042.0078582764,"h":97940787971.4090576172,"l":95254382728.0391540527,"c":97073318438.4083251953,"v":651254.0728505891,"t":1712088000}
+{"o":97073318438.4083251953,"h":97398010791.7448730469,"l":95845085547.6954040527,"c":96598015853.0698242188,"v":630846.0775849565,"t":1712091600}
+{"o":96598015853.0698242188,"h":98180896488.0191345215,"l":96175727294.6810455322,"c":97568968958.9711151123,"v":471616.1100878541,"t":1712095200}
+{"o":97568968958.9711151123,"h":98464072189.9334259033,"l":95751912964.0964050293,"c":97005881588.9025726318,"v":487659.1244633506,"t":1712098800}
+{"o":97005881588.9025726318,"h":98780950723.2965545654,"l":94184871817.1568908691,"c":98000297094.5512237549,"v":736477.1169741516,"t":1712102400}
+{"o":98000297094.5512237549,"h":100730281300.4543304443,"l":96643598810.7015380859,"c":100244599767.3395690918,"v":642361.9373044807,"t":1712106000}
+{"o":100244599767.3395690918,"h":100904237385.7594451904,"l":99433500802.6863250732,"c":100536198970.166229248,"v":528595.4932049321,"t":1712109600}
+{"o":100536198970.166229248,"h":102321939527.1036834717,"l":99737559901.1240081787,"c":101970917105.2820739746,"v":480156.9133887268,"t":1712113200}
+{"o":101970917105.2820739746,"h":102415001245.6832885742,"l":101186940311.661529541,"c":101732515161.5182189941,"v":562255.1995955671,"t":1712116800}
+{"o":101732515161.5182189941,"h":102195911895.5881958008,"l":101050279080.907409668,"c":102066334339.90284729,"v":479814.680691823,"t":1712120400}
+{"o":102066334339.90284729,"h":103866831936.187210083,"l":101634929618.9841918945,"c":103180114692.7380523682,"v":483862.0798792936,"t":1712124000}
+{"o":103180114692.7380523682,"h":103616029415.3433837891,"l":102401173388.56980896,"c":102718171319.6839904785,"v":368218.9190414741,"t":1712127600}
+{"o":102718171319.6839904785,"h":103704335139.6836547852,"l":101973823387.0967712402,"c":103216815629.4577484131,"v":428141.5365443233,"t":1712131200}
+{"o":103216815629.4577484131,"h":103675013860.4197845459,"l":102698257954.6056060791,"c":103004129100.7160491943,"v":393732.4907310691,"t":1712134800}
+{"o":103004129100.7160491943,"h":103412889868.1438903809,"l":96296001826.948928833,"c":96972271744.3039093018,"v":395340.7422968526,"t":1712138400}
+{"o":96972271744.3039093018,"h":97175788160.6096038818,"l":95834352162.4225006104,"c":96605168673.3521270752,"v":662062.3039502153,"t":1712142000}
+{"o":96605168673.3521270752,"h":97237709209.5146484375,"l":96025292588.0603179932,"c":96716413033.9290313721,"v":742657.0114267241,"t":1712145600}
+{"o":96716413033.9290313721,"h":97406264969.0863800049,"l":95936825486.056060791,"c":96202462703.8487854004,"v":703563.7241250252,"t":1712149200}
+{"o":96202462703.8487854004,"h":98604686158.0009002686,"l":96089271427.5232086182,"c":97972793381.0189819336,"v":700739.6227908779,"t":1712152800}
+{"o":97972793381.0189819336,"h":98163016101.3398895264,"l":96502934021.5507659912,"c":97217027022.9946746826,"v":614576.7983068342,"t":1712156400}
+{"o":97217027022.9946746826,"h":98219919212.8131103516,"l":96632972909.9886779785,"c":97374874895.9624633789,"v":692118.3544162686,"t":1712160000}
+{"o":97374874895.9624633789,"h":98375119829.8515319824,"l":96284892150.4482269287,"c":97171510868.8548278809,"v":683747.1047137529,"t":1712163600}
+{"o":97171510868.8548278809,"h":97304474809.2954406738,"l":95349093967.9039916992,"c":96391721874.0233764648,"v":595227.6665091998,"t":1712167200}
+{"o":96391721874.0233764648,"h":97189278405.5020294189,"l":95191374669.828918457,"c":96571459226.4947052002,"v":487514.8667188497,"t":1712170800}
+{"o":96571459226.4947052002,"h":96698214900.1202392578,"l":94990380307.9254302979,"c":95428386880.8851318359,"v":610461.5907008415,"t":1712174400}
+{"o":95428386880.8851318359,"h":96644085049.7572479248,"l":94347683407.5370788574,"c":96279438073.7184753418,"v":606741.2792568712,"t":1712178000}
+{"o":96279438073.7184753418,"h":96984794831.5962677002,"l":95931416041.2178344727,"c":96836459107.2512512207,"v":486803.7557176527,"t":1712181600}
+{"o":96836459107.2512512207,"h":97191073288.0303649902,"l":95621985263.5341491699,"c":96224099993.4181518555,"v":417031.7013371204,"t":1712185200}
+{"o":96224099993.4181518555,"h":97484349713.3851013184,"l":95955217004.2511749268,"c":97118958873.9225616455,"v":482196.7974269486,"t":1712188800}
+{"o":97118958873.9225616455,"h":97148876645.5697479248,"l":95872450817.6233215332,"c":96609049799.2640533447,"v":464599.9934407229,"t":1712192400}
+{"o":96609049799.2640533447,"h":96754705975.4999694824,"l":94884876022.2779693604,"c":95403449715.0730133057,"v":586674.4718597378,"t":1712196000}
+{"o":95403449715.0730133057,"h":98354600825.963973999,"l":93975147377.6163635254,"c":96814675979.3280944824,"v":564472.9572496719,"t":1712199600}
+{"o":96814675979.3280944824,"h":97218798783.6510162354,"l":95278683291.7324066162,"c":97031765139.5506286621,"v":547178.134416324,"t":1712203200}
+{"o":97031765139.5506286621,"h":97827789970.6061859131,"l":96735075155.2275543213,"c":97473956719.919052124,"v":451572.191451756,"t":1712206800}
+{"o":97473956719.919052124,"h":98439943453.0833435059,"l":97288383984.2734375,"c":98108879844.4752044678,"v":318000.8344923231,"t":1712210400}
+{"o":98108879844.4752044678,"h":99046558931.5770874023,"l":97833615584.3882751465,"c":98559124744.2035064697,"v":308103.2672731545,"t":1712214000}
+{"o":98559124744.2035064697,"h":99298787059.674118042,"l":96498893694.1393280029,"c":97088942955.8134002686,"v":319884.7018131696,"t":1712217600}
+{"o":97088942955.8134002686,"h":97325297981.5274047852,"l":95990793676.6022949219,"c":96966675738.0672454834,"v":355999.3202354605,"t":1712221200}
+{"o":96966675738.0672454834,"h":97523132996.477935791,"l":96590549008.988494873,"c":97078550751.1505432129,"v":323266.0483324282,"t":1712224800}
+{"o":97078550751.1505432129,"h":97485275472.3071746826,"l":96535265958.668182373,"c":97040400451.4379882812,"v":347229.392501147,"t":1712228400}
+{"o":97040400451.4379882812,"h":98081860607.1374816895,"l":96692148242.7432861328,"c":96912183484.8034362793,"v":600925.3038919743,"t":1712232000}
+{"o":96912183484.8034362793,"h":100282484028.9022216797,"l":96651107851.1861419678,"c":98504105000.2859954834,"v":895990.315140921,"t":1712235600}
+{"o":98504105000.2859954834,"h":99222232251.8032836914,"l":98007024764.7631530762,"c":98516569176.6521606445,"v":555039.590056185,"t":1712239200}
+{"o":98516569176.6521606445,"h":98824952079.2830200195,"l":97561513410.7907867432,"c":97860482942.4644622803,"v":501116.0476026494,"t":1712242800}
+{"o":97860482942.4644622803,"h":98650143875.6035614014,"l":97740423752.0709381104,"c":98097431302.9265594482,"v":421068.5755485399,"t":1712246400}
+{"o":98097431302.9265594482,"h":99069061267.5827026367,"l":97555011762.6909484863,"c":98963420668.8673248291,"v":500637.3004927108,"t":1712250000}
+{"o":98963420668.8673248291,"h":99693250901.0721282959,"l":97098415900.3528747559,"c":97321724898.8012084961,"v":695609.5278781141,"t":1712253600}
+{"o":97321724898.8012084961,"h":97950526310.0890197754,"l":95467781498.5651092529,"c":97131403372.0786895752,"v":515930.9626756439,"t":1712257200}
+{"o":97131403372.0786895752,"h":97257745295.7707366943,"l":94581028809.1911621094,"c":95530443752.4701385498,"v":693514.2684575556,"t":1712260800}
+{"o":95530443752.4701385498,"h":96186549324.0704193115,"l":94804165167.1913299561,"c":95292230484.2471466064,"v":545432.5679701378,"t":1712264400}
+{"o":95292230484.2471466064,"h":95907733895.0894317627,"l":94950801932.36769104,"c":95392699967.0834503174,"v":408231.6176703646,"t":1712268000}
+{"o":95392699967.0834503174,"h":96491071716.7838134766,"l":95101225465.4269104004,"c":96335106550.3019256592,"v":366758.5716477447,"t":1712271600}
+{"o":96335106550.3019256592,"h":96872221320.1229705811,"l":95766950654.1085662842,"c":96847979644.1612091064,"v":388243.258357385,"t":1712275200}
+{"o":96847979644.1612091064,"h":97093124975.5578308105,"l":94910274997.100692749,"c":95638123942.3672332764,"v":473882.6518585252,"t":1712278800}
+{"o":95638123942.3672332764,"h":98549233753.1575927734,"l":93009649258.3444213867,"c":95979397421.3015899658,"v":538312.9597517985,"t":1712282400}
+{"o":95979397421.3015899658,"h":97176245717.6107177734,"l":95666699869.1612548828,"c":96664164149.6990661621,"v":366186.1363355089,"t":1712286000}
+{"o":96664164149.6990661621,"h":97341369514.8498535156,"l":94326062435.4743804932,"c":95320135955.5065460205,"v":390166.3965373354,"t":1712289600}
+{"o":95320135955.5065460205,"h":96700966264.1119995117,"l":93215179502.7463226318,"c":94653394828.0653686523,"v":566673.9800196788,"t":1712293200}
+{"o":94653394828.0653686523,"h":95339716239.964263916,"l":94056942384.6063995361,"c":94424249173.826461792,"v":378861.7247399869,"t":1712296800}
+{"o":94424249173.826461792,"h":97104732471.796081543,"l":92900995100.149597168,"c":96680623104.6462249756,"v":328399.6906478259,"t":1712300400}
+{"o":96680623104.6462249756,"h":97839791033.078125,"l":94899623018.5283966064,"c":95521474360.1584320068,"v":365938.2249895174,"t":1712304000}
+{"o":95521474360.1584320068,"h":95633228849.3161010742,"l":94371635969.5371551514,"c":95278733000.2243499756,"v":446534.2474635507,"t":1712307600}
+{"o":95278733000.2243499756,"h":97900819252.9318695068,"l":93813515341.9915008545,"c":97285235303.983001709,"v":425411.1404703381,"t":1712311200}
+{"o":97285235303.983001709,"h":97669963597.6868286133,"l":95625769867.1016387939,"c":95913323895.6823272705,"v":389863.3801117365,"t":1712314800}
+{"o":95913323895.6823272705,"h":98797757596.8374023438,"l":93384988239.5317993164,"c":98699859512.8295593262,"v":585285.2257971405,"t":1712318400}
+{"o":98699859512.8295593262,"h":101734208126.3381652832,"l":97484550600.6013946533,"c":100080952222.8681945801,"v":595903.8485881521,"t":1712322000}
+{"o":100080952222.8681945801,"h":102210894287.5514221191,"l":99257241976.0878448486,"c":100638040897.196472168,"v":565931.0144288943,"t":1712325600}
+{"o":100638040897.196472168,"h":101256283637.0890350342,"l":98487656348.4646759033,"c":100712371606.2572479248,"v":482869.7099390099,"t":1712329200}
+{"o":100712371606.2572479248,"h":101056402736.4824371338,"l":98808361993.3112182617,"c":99722736004.512008667,"v":420579.6904725811,"t":1712332800}
+{"o":99722736004.512008667,"h":99957617714.9056091309,"l":98103205568.092376709,"c":98985142580.0144500732,"v":375898.5659888697,"t":1712336400}
+{"o":98985142580.0144500732,"h":99952468075.0820770264,"l":98517389627.4408874512,"c":99846085055.8574981689,"v":390341.6990891648,"t":1712340000}
+{"o":99846085055.8574981689,"h":101120387960.0029907227,"l":95562282546.8609313965,"c":96451512369.7218475342,"v":432325.5412892138,"t":1712343600}
+{"o":96451512369.7218475342,"h":97222329185.8108215332,"l":96209075371.2736206055,"c":96641505893.6548919678,"v":503460.6110724628,"t":1712347200}
+{"o":96641505893.6548919678,"h":97684397963.9656219482,"l":96200245492.6619262695,"c":96209884835.549987793,"v":395190.1495829082,"t":1712350800}
+{"o":96209884835.549987793,"h":96605891219.9166564941,"l":95694400995.5084533691,"c":95834687147.8977355957,"v":313285.1839455844,"t":1712354400}
+{"o":95834687147.8977355957,"h":97060977862.1393127441,"l":95649822998.3198394775,"c":96347169866.6643371582,"v":277604.2789149527,"t":1712358000}
+{"o":96347169866.6643371582,"h":97564096696.9063568115,"l":95879008042.3173065186,"c":96863245476.606262207,"v":376962.9474839777,"t":1712361600}
+{"o":96863245476.606262207,"h":97733880731.0478820801,"l":96381600584.3617553711,"c":96787461684.2304077148,"v":297057.6319243374,"t":1712365200}
+{"o":96787461684.2304077148,"h":97181659437.3945159912,"l":96063585795.9388275146,"c":96272434099.7547149658,"v":286018.3976951393,"t":1712368800}
+{"o":96272434099.7547149658,"h":97710203726.801361084,"l":96025335065.8131256104,"c":97432540656.5750579834,"v":275813.2601684953,"t":1712372400}
+{"o":97432540656.5750579834,"h":97616784418.6172637939,"l":96857269166.2675323486,"c":97315768973.3563842773,"v":271594.9667716049,"t":1712376000}
+{"o":97315768973.3563842773,"h":98743860670.7080078125,"l":97012469857.2326660156,"c":98318131254.2531738281,"v":355455.5511410601,"t":1712379600}
+{"o":98318131254.2531738281,"h":98703472536.3427886963,"l":97987635640.3853302002,"c":98519207576.2940368652,"v":303829.4996185338,"t":1712383200}
+{"o":98519207576.2940368652,"h":98664068407.9476623535,"l":97656342617.5853881836,"c":98208138305.0745849609,"v":282137.4049328621,"t":1712386800}
+{"o":98208138305.0745849609,"h":98715417493.5030822754,"l":97761826187.2947235107,"c":98543954603.4199676514,"v":286174.8602497029,"t":1712390400}
+{"o":98543954603.4199676514,"h":98900502754.2901916504,"l":97468101141.2021484375,"c":97617941712.0858764648,"v":288623.1460665449,"t":1712394000}
+{"o":97617941712.0858764648,"h":98019993029.5060272217,"l":97105565923.7877197266,"c":97538716680.6732788086,"v":240738.719090092,"t":1712397600}
+{"o":97538716680.6732788086,"h":97846388027.2771759033,"l":97028419402.6848754883,"c":97311609908.5692749023,"v":222830.1285795437,"t":1712401200}
+{"o":97311609908.5692749023,"h":97683300037.8712463379,"l":96590530409.8099212646,"c":97012032367.7023620605,"v":243586.2000824691,"t":1712404800}
+{"o":97012032367.7023620605,"h":97202755557.3979949951,"l":95626914795.3988494873,"c":96449690332.1038360596,"v":225867.17891166,"t":1712408400}
+{"o":96449690332.1038360596,"h":97498121936.2849273682,"l":95978940471.5142211914,"c":97042787292.7072296143,"v":243647.3031735198,"t":1712412000}
+{"o":97042787292.7072296143,"h":98945656109.2299346924,"l":96848778111.2316894531,"c":98073794034.1462554932,"v":313820.6450635003,"t":1712415600}
+{"o":98073794034.1462554932,"h":99130442868.5908050537,"l":97814345336.5169525146,"c":98392801190.8086090088,"v":444284.3669711064,"t":1712419200}
+{"o":98392801190.8086090088,"h":98806302776.2443695068,"l":97163114786.4131622314,"c":98260495488.2241210938,"v":349988.1989165772,"t":1712422800}
+{"o":98260495488.2241210938,"h":98631746459.1990509033,"l":96925994272.7176055908,"c":97463272239.6989135742,"v":294259.4017274331,"t":1712426400}
+{"o":97463272239.6989135742,"h":97882611243.3748931885,"l":97262668064.2027130127,"c":97608214321.5816955566,"v":278548.3612084679,"t":1712430000}
+{"o":97608214321.5816955566,"h":98000625413.2832794189,"l":97261593834.189163208,"c":97884800713.1538085938,"v":304831.2210188123,"t":1712433600}
+{"o":97884800713.1538085938,"h":98249277739.9186859131,"l":97344304934.8837280273,"c":97774233194.8265686035,"v":320610.6222952188,"t":1712437200}
+{"o":97774233194.8265686035,"h":98528901364.7229919434,"l":97350526530.0896148682,"c":98281754050.1957092285,"v":425909.9198586494,"t":1712440800}
+{"o":98281754050.1957092285,"h":99181507676.1902160645,"l":98162957985.3061828613,"c":98383646654.7294769287,"v":472917.8147868604,"t":1712444400}
+{"o":98383646654.7294769287,"h":98563021835.4452514648,"l":96545208077.2329559326,"c":97977978749.3071746826,"v":303440.198714212,"t":1712448000}
+{"o":97977978749.3071746826,"h":100471415125.8340301514,"l":97930750913.4874267578,"c":100298143312.1577758789,"v":418389.7510864414,"t":1712451600}
+{"o":100298143312.1577758789,"h":100816995934.5441589355,"l":99282083511.9598846436,"c":99531936111.88722229,"v":378679.8504675934,"t":1712455200}
+{"o":99531936111.88722229,"h":100383324155.3670654297,"l":97284554255.0502471924,"c":97457009264.3335113525,"v":368762.7480039085,"t":1712458800}
+{"o":97457009264.3335113525,"h":98712582862.3857574463,"l":97071198724.5818481445,"c":97365937713.8847045898,"v":343145.9367356999,"t":1712462400}
+{"o":97365937713.8847045898,"h":97929362377.7537231445,"l":96767036482.6865234375,"c":97303001456.5462341309,"v":276693.7894399663,"t":1712466000}
+{"o":97303001456.5462341309,"h":98326139354.837600708,"l":96298008002.6068572998,"c":97133542067.0873565674,"v":360398.7040375868,"t":1712469600}
+{"o":97133542067.0873565674,"h":97938231838.7863006592,"l":96912232702.3732910156,"c":97709242339.5291290283,"v":282719.1749882387,"t":1712473200}
+{"o":97709242339.5291290283,"h":98327905769.0686035156,"l":97466809979.4182891846,"c":97901425214.3482208252,"v":271471.4755826058,"t":1712476800}
+{"o":97901425214.3482208252,"h":98184331286.9001312256,"l":97001938631.1593322754,"c":97485773716.1868438721,"v":244824.6544298154,"t":1712480400}
+{"o":97485773716.1868438721,"h":98167038093.6337432861,"l":97119459899.0449676514,"c":98071031267.3592224121,"v":230318.6805231222,"t":1712484000}
+{"o":98071031267.3592224121,"h":98499349942.6923522949,"l":97637150510.540725708,"c":98244828667.4301147461,"v":226994.9803700001,"t":1712487600}
+{"o":98244828667.4301147461,"h":98731718924.3041687012,"l":97335681976.8393707275,"c":98227868713.601272583,"v":216695.2012186792,"t":1712491200}
+{"o":98227868713.601272583,"h":98695850963.6096954346,"l":97971138086.8405914307,"c":98466028372.545425415,"v":323754.3138121317,"t":1712494800}
+{"o":98466028372.545425415,"h":98918623833.2453308105,"l":96545346692.5755157471,"c":97270370195.5552520752,"v":269527.5689243746,"t":1712498400}
+{"o":97270370195.5552520752,"h":98642485367.0797729492,"l":96087441908.4820404053,"c":96872931882.3072509766,"v":319732.9667653239,"t":1712502000}
+{"o":96872931882.3072509766,"h":98471085390.9633178711,"l":96804483678.2571868896,"c":97920154556.3601989746,"v":376868.981513099,"t":1712505600}
+{"o":97920154556.3601989746,"h":98259741898.6189880371,"l":96705683342.0603942871,"c":96940307490.266998291,"v":350425.7673578372,"t":1712509200}
+{"o":96940307490.266998291,"h":98525286837.5554046631,"l":95587909205.1704711914,"c":97509306711.1353149414,"v":409493.181421171,"t":1712512800}
+{"o":97509306711.1353149414,"h":97911558469.4945373535,"l":96787321649.2577514648,"c":97217402343.8652954102,"v":451880.7047173231,"t":1712516400}
+{"o":97217402343.8652954102,"h":98021792373.0363311768,"l":96767616873.6544189453,"c":97601492088.83152771,"v":370218.176719682,"t":1712520000}
+{"o":97601492088.83152771,"h":98047885638.008102417,"l":96894056880.4959259033,"c":97070515567.7532196045,"v":294932.4315392583,"t":1712523600}
+{"o":97070515567.7532196045,"h":98253483239.6978149414,"l":96499701254.9446258545,"c":97478359806.4629211426,"v":290559.4242101269,"t":1712527200}
+{"o":97478359806.4629211426,"h":98280542408.2758483887,"l":97270842573.3661956787,"c":97985084222.1865539551,"v":261051.9265595026,"t":1712530800}
+{"o":97985084222.1865539551,"h":98286922783.7954864502,"l":96042964795.3822174072,"c":97083991758.5125427246,"v":312223.0448874986,"t":1712534400}
+{"o":97083991758.5125427246,"h":97927643841.5726470947,"l":96438579239.4056396484,"c":96745531753.1157989502,"v":266238.4338852523,"t":1712538000}
+{"o":96745531753.1157989502,"h":97124088435.9432983398,"l":96170611156.213973999,"c":96409170135.0671386719,"v":311795.3857405398,"t":1712541600}
+{"o":96409170135.0671386719,"h":96838864866.9515991211,"l":95033246128.6721191406,"c":96096098819.8109588623,"v":324421.6085777877,"t":1712545200}
+{"o":96096098819.8109588623,"h":96678736916.1472473145,"l":95886202183.6315917969,"c":96115097129.1511993408,"v":301592.1455910362,"t":1712548800}
+{"o":96115097129.1511993408,"h":96849062880.4857940674,"l":95407664091.979675293,"c":96694273067.4398345947,"v":285558.3844919817,"t":1712552400}
+{"o":96694273067.4398345947,"h":97473528702.6032104492,"l":96198177063.0854034424,"c":96596864945.3993988037,"v":306331.1450676559,"t":1712556000}
+{"o":96596864945.3993988037,"h":98990348849.7241668701,"l":96279868552.1573791504,"c":98262941401.7565917969,"v":471852.0398276009,"t":1712559600}
+{"o":98262941401.7565917969,"h":100639885358.3576507568,"l":98023116819.2902832031,"c":100246189728.395324707,"v":532190.9336457343,"t":1712563200}
+{"o":100246189728.395324707,"h":101276264206.2688293457,"l":99645429180.7797851562,"c":99896552773.3215942383,"v":425671.2802487258,"t":1712566800}
+{"o":99896552773.3215942383,"h":100528255304.7156219482,"l":99261655006.0614929199,"c":99992573104.7037811279,"v":333450.2316672222,"t":1712570400}
+{"o":99992573104.7037811279,"h":100237365946.6605377197,"l":99228808086.4257202148,"c":99677130480.6497955322,"v":283692.4628037331,"t":1712574000}
+{"o":99677130480.6497955322,"h":100219369264.4250335693,"l":98357091044.4890899658,"c":98491465834.7617034912,"v":326592.6381638771,"t":1712577600}
+{"o":98491465834.7617034912,"h":101253319952.0458221436,"l":97658349338.1998443604,"c":98828591932.678817749,"v":457885.4607161164,"t":1712581200}
+{"o":98828591932.678817749,"h":99097514444.3649291992,"l":95837294468.4829559326,"c":97498083952.8679504395,"v":372608.206133695,"t":1712584800}
+{"o":97498083952.8679504395,"h":98479635931.4072723389,"l":97165636284.0148162842,"c":98024406613.5478820801,"v":592737.524523861,"t":1712588400}
+{"o":98024406613.5478820801,"h":99950304594.4051361084,"l":97692672235.2779541016,"c":98085153297.426651001,"v":569337.1243292686,"t":1712592000}
+{"o":98085153297.426651001,"h":101998205444.5949249268,"l":97255174399.9529266357,"c":97588497367.8156280518,"v":494160.1800535903,"t":1712595600}
+{"o":97588497367.8156280518,"h":98357450075.7497711182,"l":97261793686.7704772949,"c":97356954546.3844909668,"v":352965.0782821475,"t":1712599200}
+{"o":97356954546.3844909668,"h":97681643159.1827392578,"l":96541963064.0972900391,"c":96977051307.9885559082,"v":392449.2181846958,"t":1712602800}
+{"o":96977051307.9885559082,"h":97617920652.5196990967,"l":96536138592.0201568604,"c":97256350366.0745849609,"v":349360.9345053649,"t":1712606400}
+{"o":97256350366.0745849609,"h":98142969287.0680847168,"l":97129197511.0139160156,"c":97999097103.5944213867,"v":328793.7520238877,"t":1712610000}
+{"o":97999097103.5944213867,"h":98209353662.2597045898,"l":97322567179.4828033447,"c":97889323418.0738067627,"v":327080.3476036525,"t":1712613600}
+{"o":97889323418.0738067627,"h":99127356376.4782409668,"l":96843148948.9660491943,"c":97210532624.2123565674,"v":398555.4994520341,"t":1712617200}
+{"o":97210532624.2123565674,"h":97437328887.5219116211,"l":95957164110.345199585,"c":96826775230.5015869141,"v":404749.6826202532,"t":1712620800}
+{"o":96826775230.5015869141,"h":98425369436.2051696777,"l":95998827396.4384307861,"c":97722739379.2907867432,"v":429728.3614464046,"t":1712624400}
+{"o":97722739379.2907867432,"h":98415101262.0405731201,"l":96775241072.4623260498,"c":97209802549.9610443115,"v":354255.8403306752,"t":1712628000}
+{"o":97209802549.9610443115,"h":97595135020.0208587646,"l":95469874615.4458312988,"c":96268682783.1700592041,"v":341802.2604274219,"t":1712631600}
+{"o":96268682783.1700592041,"h":97769976466.9878692627,"l":95756058988.9720458984,"c":97488318120.8273010254,"v":335123.7954575398,"t":1712635200}
+{"o":97488318120.8273010254,"h":98454190778.6292877197,"l":97232766350.051651001,"c":97695121562.5286865234,"v":289613.9198473616,"t":1712638800}
+{"o":97695121562.5286865234,"h":97969222618.961517334,"l":96147821795.2513580322,"c":96661449931.2992553711,"v":475496.9339505335,"t":1712642400}
+{"o":96661449931.2992553711,"h":96942358113.5945892334,"l":95792128374.4656219482,"c":96276601469.988494873,"v":525861.6809596611,"t":1712646000}
+{"o":96276601469.988494873,"h":97519243506.9208984375,"l":93692179845.4751434326,"c":97152723393.8700408936,"v":494121.2364153977,"t":1712649600}
+{"o":97152723393.8700408936,"h":98309984829.2712860107,"l":96536828121.3365325928,"c":97624963348.4284973145,"v":343650.4307138242,"t":1712653200}
+{"o":97624963348.4284973145,"h":98239885510.6720123291,"l":97181458705.7226409912,"c":97874071238.0675201416,"v":293987.8209715058,"t":1712656800}
+{"o":97874071238.0675201416,"h":98517210438.3235473633,"l":97614929376.5110626221,"c":98146259069.3170013428,"v":289813.2358545386,"t":1712660400}
+{"o":98146259069.3170013428,"h":98432340664.4181060791,"l":96246975469.5256958008,"c":97268201895.6627502441,"v":291678.988816784,"t":1712664000}
+{"o":97268201895.6627502441,"h":97493719192.8346252441,"l":95927580872.7116394043,"c":96034191539.1770019531,"v":352306.3496480605,"t":1712667600}
+{"o":96034191539.1770019531,"h":96870670147.5687561035,"l":93886045446.3179931641,"c":95038943642.2559204102,"v":521445.3610554846,"t":1712671200}
+{"o":95038943642.2559204102,"h":95700917369.9091186523,"l":93501861893.9655151367,"c":95478326414.3026580811,"v":559515.4228510449,"t":1712674800}
+{"o":95478326414.3026580811,"h":96576900357.1136474609,"l":95014949993.1320495605,"c":96261348554.1846923828,"v":470987.2621553282,"t":1712678400}
+{"o":96261348554.1846923828,"h":98289354195.379486084,"l":95835092528.9893951416,"c":97179990560.4772796631,"v":446036.9514094198,"t":1712682000}
+{"o":97179990560.4772796631,"h":98369799577.8994598389,"l":96234858195.6092987061,"c":97124028862.0972442627,"v":312132.3418188925,"t":1712685600}
+{"o":97124028862.0972442627,"h":97404132141.5164337158,"l":96461204840.4644317627,"c":96987358662.7551422119,"v":292822.2486040393,"t":1712689200}
+{"o":96987358662.7551422119,"h":98098144854.9524688721,"l":96710289913.8910522461,"c":97530386690.4674682617,"v":226638.6131288732,"t":1712692800}
+{"o":97530386690.4674682617,"h":97793802389.4646453857,"l":96754806699.663772583,"c":96987892348.6682739258,"v":191917.6687086879,"t":1712696400}
+{"o":96987892348.6682739258,"h":97468854770.2417449951,"l":96386218510.9020233154,"c":96908727081.9131622314,"v":224170.8353656581,"t":1712700000}
+{"o":96908727081.9131622314,"h":97337550293.6175689697,"l":95833452193.1586303711,"c":96072241856.5104522705,"v":249292.013767943,"t":1712703600}
+{"o":96072241856.5104522705,"h":96482573978.8803100586,"l":95386259455.5600891113,"c":96046007597.62940979,"v":229413.7480968684,"t":1712707200}
+{"o":96046007597.62940979,"h":96128751973.4772644043,"l":94124907833.3709259033,"c":95860996163.4188842773,"v":278006.0790738173,"t":1712710800}
+{"o":95860996163.4188842773,"h":98736418387.5758056641,"l":93965387729.9004974365,"c":96883835458.2681732178,"v":335048.1790739372,"t":1712714400}
+{"o":96883835458.2681732178,"h":97909206523.6966552734,"l":96403610080.2412109375,"c":97789079178.2910766602,"v":341634.5120074128,"t":1712718000}
+{"o":97789079178.2910766602,"h":98176606115.4435272217,"l":97398179081.247833252,"c":97575897570.1539154053,"v":299945.3008485548,"t":1712721600}
+{"o":97575897570.1539154053,"h":98282974837.9623718262,"l":97004261290.162902832,"c":97907657416.144744873,"v":336058.3256403877,"t":1712725200}
+{"o":97907657416.144744873,"h":99078696278.9699859619,"l":97315974122.2005004883,"c":97970053528.7365722656,"v":210796.1708407369,"t":1712728800}
+{"o":97970053528.7365722656,"h":98666864045.7830200195,"l":97808287803.3730926514,"c":98071994361.0918731689,"v":235982.995808423,"t":1712732400}
+{"o":98071994361.0918731689,"h":98119965181.0671081543,"l":96878093316.3910675049,"c":96989339473.496383667,"v":301395.5438732871,"t":1712736000}
+{"o":96989339473.496383667,"h":98494057165.4469451904,"l":96715198357.1684265137,"c":97896850856.9781188965,"v":272407.1505841322,"t":1712739600}
+{"o":97896850856.9781188965,"h":98120206813.0558624268,"l":96245649628.8427734375,"c":96955674755.7460632324,"v":304612.2989390066,"t":1712743200}
+{"o":96955674755.7460632324,"h":97519204031.9819946289,"l":96701286714.9504394531,"c":97356103148.2940673828,"v":283414.4498060888,"t":1712746800}
+{"o":97356103148.2940673828,"h":97642747825.9363098145,"l":92831411785.9075469971,"c":94676002313.8441314697,"v":692382.2004974621,"t":1712750400}
+{"o":94676002313.8441314697,"h":95030948239.6947174072,"l":91946965083.507598877,"c":94800344209.9510650635,"v":478458.4354684574,"t":1712754000}
+{"o":94800344209.9510650635,"h":97183507830.9478149414,"l":94253580066.3195495605,"c":96642622532.8670349121,"v":511541.4339822218,"t":1712757600}
+{"o":96642622532.8670349121,"h":96881608073.4256896973,"l":95459323216.2345123291,"c":96087497228.0122375488,"v":370509.2877382616,"t":1712761200}
+{"o":96087497228.0122375488,"h":98324577696.9241027832,"l":95377455715.6746368408,"c":98147721818.9530487061,"v":449545.7720736461,"t":1712764800}
+{"o":98147721818.9530487061,"h":99045760252.034942627,"l":95994986838.6236724854,"c":97843697133.9792327881,"v":419954.7129405387,"t":1712768400}
+{"o":97843697133.9792327881,"h":97933055882.703918457,"l":95985840923.3483734131,"c":96512076529.0121307373,"v":382098.2584312846,"t":1712772000}
+{"o":96512076529.0121307373,"h":98705640365.986114502,"l":96286939381.8893280029,"c":98552241362.6259307861,"v":334543.7538616842,"t":1712775600}
+{"o":98552241362.6259307861,"h":99261643736.4007873535,"l":98061071775.6182861328,"c":98542547515.5988769531,"v":313776.4032968649,"t":1712779200}
+{"o":98542547515.5988769531,"h":100097541589.9143371582,"l":97299362422.7055969238,"c":98642583546.5349121094,"v":291804.9499901835,"t":1712782800}
+{"o":98642583546.5349121094,"h":100211568491.998916626,"l":98124144920.4020996094,"c":99316218495.9376525879,"v":624009.955681461,"t":1712786400}
+{"o":99316218495.9376525879,"h":99907348274.4562225342,"l":98539222123.0112457275,"c":98981755794.0605316162,"v":438106.8202370485,"t":1712790000}
+{"o":98981755794.0605316162,"h":99250588907.289855957,"l":97804388722.6890563965,"c":98341818434.4651947021,"v":389376.768827321,"t":1712793600}
+{"o":98341818434.4651947021,"h":98556578491.3710784912,"l":97677608389.9368133545,"c":97859184293.8123626709,"v":358456.4142150428,"t":1712797200}
+{"o":97859184293.8123626709,"h":98796253504.3736877441,"l":97351660405.5182952881,"c":98502231244.7534179688,"v":476514.2793516175,"t":1712800800}
+{"o":98502231244.7534179688,"h":98799063002.5592803955,"l":98016144956.1465759277,"c":98602334251.1178131104,"v":375531.9207648841,"t":1712804400}
+{"o":98602334251.1178131104,"h":99335484567.4073638916,"l":97966589169.8865356445,"c":99156314105.1120147705,"v":385587.1550594167,"t":1712808000}
+{"o":99156314105.1120147705,"h":99345878086.2937469482,"l":98463686112.8613433838,"c":99253333523.3575134277,"v":436072.0973428082,"t":1712811600}
+{"o":99253333523.3575134277,"h":99941285293.5098266602,"l":98830633363.3873596191,"c":99778372667.1945648193,"v":380718.1272228521,"t":1712815200}
+{"o":99778372667.1945648193,"h":100513953246.9413299561,"l":99437963370.9052581787,"c":99700191281.0433807373,"v":365676.4976524862,"t":1712818800}
+{"o":99700191281.0433807373,"h":100340105256.5194854736,"l":99392705798.6420135498,"c":99723804100.5330200195,"v":331675.6993671103,"t":1712822400}
+{"o":99723804100.5330200195,"h":99988822016.4240570068,"l":98631530902.7282714844,"c":98729471789.7737121582,"v":282129.1120496548,"t":1712826000}
+{"o":98729471789.7737121582,"h":99171797036.817565918,"l":98207970063.2172851562,"c":98360295424.0533294678,"v":310414.4793259304,"t":1712829600}
+{"o":98360295424.0533294678,"h":98700556496.5907440186,"l":97061842995.4572601318,"c":97366047253.5184936523,"v":344951.4964270376,"t":1712833200}
+{"o":97366047253.5184936523,"h":98641038106.1880187988,"l":97000634470.0663146973,"c":98012853870.5715789795,"v":399651.4956947253,"t":1712836800}
+{"o":98012853870.5715789795,"h":100065712423.6802825928,"l":97764208810.6555328369,"c":98675589470.8642425537,"v":490222.8197790714,"t":1712840400}
+{"o":98675589470.8642425537,"h":99361729841.8116760254,"l":95632679396.3289794922,"c":97478556845.6794128418,"v":496689.0654732334,"t":1712844000}
+{"o":97478556845.6794128418,"h":98642061014.8086700439,"l":94842530636.7500610352,"c":97644192646.6029052734,"v":515307.8618253566,"t":1712847600}
+{"o":97644192646.6029052734,"h":98866150526.2263336182,"l":96863712638.4805603027,"c":97958205602.2014465332,"v":408943.7424155722,"t":1712851200}
+{"o":97958205602.2014465332,"h":98918995025.420211792,"l":96986366729.7685394287,"c":97679222802.6443939209,"v":400609.0818474078,"t":1712854800}
+{"o":97679222802.6443939209,"h":98603622979.3568725586,"l":97090757780.0277709961,"c":97805506604.1531066895,"v":465968.0500100791,"t":1712858400}
+{"o":97805506604.1531066895,"h":98457167587.4131317139,"l":97444748487.481842041,"c":97662524904.0174255371,"v":362783.4414221118,"t":1712862000}
+{"o":97662524904.0174255371,"h":98383838033.7332611084,"l":97376844867.8200683594,"c":97589827265.2718505859,"v":376561.3498534191,"t":1712865600}
+{"o":97589827265.2718505859,"h":97925918389.4949493408,"l":96313194976.540802002,"c":96518368846.260269165,"v":448309.4532641235,"t":1712869200}
+{"o":96518368846.260269165,"h":96935769840.5419158936,"l":96215121911.9477844238,"c":96686972656.1577606201,"v":413159.3935150885,"t":1712872800}
+{"o":96686972656.1577606201,"h":96865478660.3721923828,"l":96147737591.8874969482,"c":96423434069.6100158691,"v":400594.0817476851,"t":1712876400}
+{"o":96423434069.6100158691,"h":97195897022.5909423828,"l":96197127439.0580444336,"c":96947346621.1640777588,"v":354376.7453438835,"t":1712880000}
+{"o":96947346621.1640777588,"h":97504255030.5491790771,"l":96390602174.4951171875,"c":96506789716.8739624023,"v":388517.3877311876,"t":1712883600}
+{"o":96506789716.8739624023,"h":97513860205.7457122803,"l":96277831809.8769378662,"c":96828173294.9236907959,"v":378936.358440692,"t":1712887200}
+{"o":96828173294.9236907959,"h":98599485791.2392883301,"l":96749867812.5619354248,"c":98296855832.9667510986,"v":321275.4947000801,"t":1712890800}
+{"o":98296855832.9667510986,"h":98711236319.7846374512,"l":97632785858.8279724121,"c":98432096074.60105896,"v":318128.9549525381,"t":1712894400}
+{"o":98432096074.60105896,"h":99147357266.9722747803,"l":98110302634.8603363037,"c":99111886979.2342834473,"v":376345.204405585,"t":1712898000}
+{"o":99111886979.2342834473,"h":99257786263.2715148926,"l":97905576499.8832550049,"c":98287555500.0641784668,"v":323824.7842033887,"t":1712901600}
+{"o":98287555500.0641784668,"h":98773859262.5162506104,"l":97461689189.8710174561,"c":97702755306.1905822754,"v":282165.2938077822,"t":1712905200}
+{"o":97702755306.1905822754,"h":98026237493.5778808594,"l":96658529282.9736938477,"c":97544571941.9980163574,"v":300327.6977764865,"t":1712908800}
+{"o":97544571941.9980163574,"h":98073557039.6155548096,"l":96934067972.0349121094,"c":97240120254.3553009033,"v":257231.1744530716,"t":1712912400}
+{"o":97240120254.3553009033,"h":97394099340.1897125244,"l":96559343558.8067474365,"c":97078033153.549407959,"v":294259.5982201382,"t":1712916000}
+{"o":97078033153.549407959,"h":97748098892.4331817627,"l":96717346057.1006011963,"c":97413752556.7917480469,"v":308692.4337234065,"t":1712919600}
+{"o":97413752556.7917480469,"h":97649513869.9023895264,"l":92608991182.7867431641,"c":95666769482.6356811523,"v":394717.3576990932,"t":1712923200}
+{"o":95666769482.6356811523,"h":95970965977.8740844727,"l":92974652208.3030548096,"c":94575677208.0857086182,"v":681268.8706007948,"t":1712926800}
+{"o":94575677208.0857086182,"h":95191801400.1528167725,"l":93672312405.1633911133,"c":94375689388.7324066162,"v":493891.8433476713,"t":1712930400}
+{"o":94375689388.7324066162,"h":95139528853.7671813965,"l":93150806310.4368743896,"c":94344756332.7234649658,"v":458190.7578543812,"t":1712934000}
+{"o":94344756332.7234649658,"h":94689008422.3165283203,"l":92821750975.6430969238,"c":93570193083.4298553467,"v":619376.7020968548,"t":1712937600}
+{"o":93570193083.4298553467,"h":93922636763.1067199707,"l":89663967169.764541626,"c":92342374367.8513793945,"v":920698.9368013907,"t":1712941200}
+{"o":92342374367.8513793945,"h":105698679859.7020568848,"l":79672238428.7780609131,"c":97616863826.1393890381,"v":1301114.7199368828,"t":1712944800}
+{"o":97616863826.1393890381,"h":101361398882.8749847412,"l":91994080871.0066375732,"c":96554905718.4828033447,"v":1018628.8791229588,"t":1712948400}
+{"o":96554905718.4828033447,"h":100513473019.2364807129,"l":95903100435.3785552979,"c":98630730230.6527557373,"v":605485.8285987531,"t":1712952000}
+{"o":98630730230.6527557373,"h":100209621416.6783752441,"l":96542999670.8608093262,"c":98168983190.0066375732,"v":522027.9152722628,"t":1712955600}
+{"o":98168983190.0066375732,"h":98849506994.6660614014,"l":96520271654.6010284424,"c":97744815013.8901672363,"v":551297.6443105165,"t":1712959200}
+{"o":97744815013.8901672363,"h":99648761514.9877929688,"l":96516832340.5253753662,"c":98908518912.6994476318,"v":469606.0793523626,"t":1712962800}
+{"o":98908518912.6994476318,"h":99358617243.1203155518,"l":97524025931.7174987793,"c":97829925358.2478790283,"v":475668.2260048667,"t":1712966400}
+{"o":97829925358.2478790283,"h":97981270208.4175415039,"l":92768677686.771774292,"c":94281453855.6840209961,"v":575019.0071738492,"t":1712970000}
+{"o":94281453855.6840209961,"h":96779267489.876953125,"l":92118553766.707244873,"c":96454462052.4586029053,"v":570252.7681298567,"t":1712973600}
+{"o":96454462052.4586029053,"h":98896056739.8737335205,"l":95944285381.4561462402,"c":97974489438.4999847412,"v":490911.7390000162,"t":1712977200}
+{"o":97974489438.4999847412,"h":100025681647.4122924805,"l":97594110535.4244537354,"c":99179203271.2739868164,"v":446100.9719354991,"t":1712980800}
+{"o":99179203271.2739868164,"h":100095877021.5805511475,"l":98388378721.9863739014,"c":98540854270.6533813477,"v":327235.4108459913,"t":1712984400}
+{"o":98540854270.6533813477,"h":99344729598.0177154541,"l":96773183218.9225463867,"c":97698015009.8154907227,"v":300229.986835626,"t":1712988000}
+{"o":97698015009.8154907227,"h":97996215961.9759063721,"l":96031566121.6356201172,"c":96370151411.7814025879,"v":259693.2389070086,"t":1712991600}
+{"o":96370151411.7814025879,"h":97033813422.8186035156,"l":95347384798.0291290283,"c":95579034242.3094787598,"v":261335.3254184601,"t":1712995200}
+{"o":95579034242.3094787598,"h":96651046267.1830596924,"l":95343552157.5342407227,"c":96412718806.3229675293,"v":321600.8020972632,"t":1712998800}
+{"o":96412718806.3229675293,"h":97108511631.9645080566,"l":95987823254.3359222412,"c":96934668599.460723877,"v":313275.0101754339,"t":1713002400}
+{"o":96934668599.460723877,"h":97848616737.0610046387,"l":96284504176.2935180664,"c":96474501333.7591094971,"v":320142.1527203612,"t":1713006000}
+{"o":96474501333.7591094971,"h":97456199282.2640228271,"l":95751789089.5367431641,"c":96900379791.4714508057,"v":307590.7931676332,"t":1713009600}
+{"o":96900379791.4714508057,"h":97622778062.1815185547,"l":95947323421.0344543457,"c":96407858886.5901641846,"v":322847.8373284125,"t":1713013200}
+{"o":96407858886.5901641846,"h":96814676723.2337188721,"l":95032488472.4755706787,"c":95612361404.888671875,"v":329710.7420481417,"t":1713016800}
+{"o":95612361404.888671875,"h":99191898326.838104248,"l":94506246561.2820892334,"c":97378411700.8409576416,"v":451645.3748554373,"t":1713020400}
+{"o":97378411700.8409576416,"h":97877671605.8272094727,"l":94311101980.7338104248,"c":95129984285.8706970215,"v":505745.8500975942,"t":1713024000}
+{"o":95129984285.8706970215,"h":95179508133.1019439697,"l":88697161505.7190704346,"c":90949632684.8994750977,"v":1035497.6045561398,"t":1713027600}
+{"o":90949632684.8994750977,"h":94472725968.3598022461,"l":88033694198.8705444336,"c":93693507238.9817810059,"v":690845.9478574046,"t":1713031200}
+{"o":93693507238.9817810059,"h":102261813638.6983795166,"l":83495697069.800567627,"c":94712897261.2474060059,"v":695156.3008874955,"t":1713034800}
+{"o":94712897261.2474060059,"h":107520846866.2778167725,"l":81491466402.98046875,"c":99210217681.9662475586,"v":2045557.5223201418,"t":1713038400}
+{"o":99210217681.9662475586,"h":106351045999.3460540771,"l":92316260439.0031280518,"c":104353511539.664855957,"v":1377346.1699867893,"t":1713042000}
+{"o":104353511539.664855957,"h":112426838399.2332305908,"l":95531948876.3591461182,"c":106901624636.6309814453,"v":1454908.3982093148,"t":1713045600}
+{"o":106901624636.6309814453,"h":107565045409.002532959,"l":101991616144.8483123779,"c":104518581650.9715423584,"v":1094016.6739870701,"t":1713049200}
+{"o":104518581650.9715423584,"h":106684863142.5009765625,"l":102139656215.6875152588,"c":104263569489.8818511963,"v":820917.2660027619,"t":1713052800}
+{"o":104263569489.8818511963,"h":106134172159.944152832,"l":101680753437.050201416,"c":104944075445.57371521,"v":506771.7284363848,"t":1713056400}
+{"o":104944075445.57371521,"h":105653766240.5323944092,"l":101681868840.303024292,"c":101838611158.9743041992,"v":482946.3484716521,"t":1713060000}
+{"o":101838611158.9743041992,"h":106765344734.2807312012,"l":96092378439.510635376,"c":102141810426.0373077393,"v":525794.7847626437,"t":1713063600}
+{"o":102141810426.0373077393,"h":107099966067.777557373,"l":94464321772.9828186035,"c":98902938473.7512512207,"v":546854.108022369,"t":1713067200}
+{"o":98902938473.7512512207,"h":101407351221.507522583,"l":98525460592.3435211182,"c":100681887376.1893463135,"v":569586.6546318701,"t":1713070800}
+{"o":100681887376.1893463135,"h":102277367685.6071472168,"l":99193937045.563293457,"c":101019190495.8305969238,"v":469050.9864306284,"t":1713074400}
+{"o":101019190495.8305969238,"h":102073898166.9157409668,"l":97918733439.9246673584,"c":99300488369.9049072266,"v":379801.3202075419,"t":1713078000}
+{"o":99300488369.9049072266,"h":100349904327.4380645752,"l":98291012545.7959747314,"c":98683184851.7928466797,"v":424135.495332757,"t":1713081600}
+{"o":98683184851.7928466797,"h":99605455877.7798614502,"l":96899939637.1358642578,"c":97604310377.5160369873,"v":408911.0851353324,"t":1713085200}
+{"o":97604310377.5160369873,"h":99221334908.481262207,"l":97569094709.1793212891,"c":98292870454.896270752,"v":449452.1909573888,"t":1713088800}
+{"o":98292870454.896270752,"h":98670795861.1471557617,"l":93277941299.8183746338,"c":95811074341.1275939941,"v":389149.2052166823,"t":1713092400}
+{"o":95811074341.1275939941,"h":101583349240.3145599365,"l":95228159055.4035644531,"c":98538801639.6562347412,"v":437492.7620781802,"t":1713096000}
+{"o":98538801639.6562347412,"h":99809396456.3078613281,"l":95285712048.1337738037,"c":95931905743.8268280029,"v":533493.7082841435,"t":1713099600}
+{"o":95931905743.8268280029,"h":97302441960.1092987061,"l":93143333419.9868469238,"c":95538149526.0107574463,"v":598100.0974592204,"t":1713103200}
+{"o":95538149526.0107574463,"h":97660328095.4054870605,"l":95072051394.0719299316,"c":96072284851.2587585449,"v":568226.9574370212,"t":1713106800}
+{"o":96072284851.2587585449,"h":98826156140.5191040039,"l":95738142344.4626617432,"c":96851527895.1666564941,"v":574135.2446355114,"t":1713110400}
+{"o":96851527895.1666564941,"h":100381536775.0908508301,"l":91696815679.7154998779,"c":98533062717.4574432373,"v":851365.3251176947,"t":1713114000}
+{"o":98533062717.4574432373,"h":102375472456.5717468262,"l":98205711038.4980773926,"c":101771262511.3089447021,"v":613334.382929309,"t":1713117600}
+{"o":101771262511.3089447021,"h":102207137145.2539978027,"l":100422440332.3395233154,"c":101312132859.1540679932,"v":432825.5025714876,"t":1713121200}
+{"o":101312132859.1540679932,"h":102713863277.2368469238,"l":100524780950.5336303711,"c":100904591354.2780456543,"v":457108.3263236984,"t":1713124800}
+{"o":100904591354.2780456543,"h":101477731553.9048309326,"l":99731841106.0163421631,"c":101206116796.7588348389,"v":435577.2797487822,"t":1713128400}
+{"o":101206116796.7588348389,"h":108101658203.5239105225,"l":93034006218.9925842285,"c":99143540312.4177856445,"v":764927.2966292386,"t":1713132000}
+{"o":99143540312.4177856445,"h":100709587785.0502624512,"l":97767056168.7382659912,"c":98684488130.0659942627,"v":534048.6422429708,"t":1713135600}
+{"o":98684488130.0659942627,"h":98684488130.0659942627,"l":96134540305.2377929688,"c":96800646829.8446502686,"v":457298.1618449016,"t":1713139200}
+{"o":96800646829.8446502686,"h":97435595655.2686462402,"l":95771523859.2822723389,"c":96638840041.1255493164,"v":410028.2248456255,"t":1713142800}
+{"o":96638840041.1255493164,"h":96963378470.2524871826,"l":95370667602.4360809326,"c":95774481299.3186950684,"v":347784.877426221,"t":1713146400}
+{"o":95774481299.3186950684,"h":99913292672.1842193604,"l":95496442311.0268859863,"c":99149296919.5330505371,"v":336623.5996630729,"t":1713150000}
+{"o":99149296919.5330505371,"h":99639748680.474822998,"l":97159539523.8975372314,"c":99255438157.311126709,"v":366272.586947425,"t":1713153600}
+{"o":99255438157.311126709,"h":101785264143.8290710449,"l":98226803895.9707336426,"c":101677997670.9118804932,"v":362883.3982750463,"t":1713157200}
+{"o":101677997670.9118804932,"h":105008498904.421585083,"l":101132867152.092666626,"c":104198526936.0181884766,"v":616045.6001248978,"t":1713160800}
+{"o":104198526936.0181884766,"h":104820432506.3937225342,"l":103059767290.351776123,"c":103141865104.0374145508,"v":469203.1794432961,"t":1713164400}
+{"o":103141865104.0374145508,"h":103917089102.8687286377,"l":102328758237.5197601318,"c":102634767676.9873352051,"v":385455.9737046023,"t":1713168000}
+{"o":102634767676.9873352051,"h":103789040145.5856781006,"l":101936163257.6051940918,"c":103210215140.0149841309,"v":340800.273798642,"t":1713171600}
+{"o":103210215140.0149841309,"h":103869698726.2733459473,"l":102689584636.3591308594,"c":102855576106.5432891846,"v":298167.4339033788,"t":1713175200}
+{"o":102855576106.5432891846,"h":103266318446.9739837646,"l":101037415466.7911529541,"c":101134388488.0149536133,"v":319659.3859454776,"t":1713178800}
+{"o":101134388488.0149536133,"h":101877848960.4905853271,"l":98539195022.207611084,"c":99667606715.2624664307,"v":393982.1615063759,"t":1713182400}
+{"o":99667606715.2624664307,"h":101262281537.9966888428,"l":97911851915.1889953613,"c":98626979680.8419952393,"v":427784.8467078072,"t":1713186000}
+{"o":98626979680.8419952393,"h":100560648141.1693878174,"l":93969839282.1905517578,"c":95567207229.3296203613,"v":764189.0551943263,"t":1713189600}
+{"o":95567207229.3296203613,"h":97405568235.2771606445,"l":92975405296.3487243652,"c":94609801456.1825408936,"v":849727.2647308587,"t":1713193200}
+{"o":94609801456.1825408936,"h":96223119013.3078765869,"l":88962222521.608215332,"c":92255099024.9833831787,"v":660135.0600577954,"t":1713196800}
+{"o":92255099024.9833831787,"h":94173169811.350479126,"l":89044967081.6990356445,"c":91798853992.6950836182,"v":726072.7829501361,"t":1713200400}
+{"o":91798853992.6950836182,"h":92435444453.1904144287,"l":86004613600.5651245117,"c":89174586106.459777832,"v":706714.1960014199,"t":1713204000}
+{"o":89174586106.459777832,"h":91851277506.6123657227,"l":86485045740.4245452881,"c":91019029346.9739837646,"v":723091.0666332482,"t":1713207600}
+{"o":91019029346.9739837646,"h":92070746263.8829040527,"l":89537540818.1349334717,"c":89797207213.7244110107,"v":481171.9538224033,"t":1713211200}
+{"o":89797207213.7244110107,"h":91471568234.8847808838,"l":88791535011.7533416748,"c":91109756040.3148040771,"v":391320.715308251,"t":1713214800}
+{"o":91109756040.3148040771,"h":92673056519.7143554688,"l":89615660287.990234375,"c":92283904437.341003418,"v":419608.040425477,"t":1713218400}
+{"o":92283904437.341003418,"h":92444877725.9324645996,"l":90208502699.8730926514,"c":91361075438.1855010986,"v":305568.3707186901,"t":1713222000}
+{"o":91361075438.1855010986,"h":91715456258.0485839844,"l":89337077457.7227630615,"c":90695419346.2910766602,"v":429807.1596723776,"t":1713225600}
+{"o":90695419346.2910766602,"h":92769013719.3166656494,"l":89677811401.6628265381,"c":90854472495.1370697021,"v":487114.1330404128,"t":1713229200}
+{"o":90854472495.1370697021,"h":91499839854.0816192627,"l":89531537708.63671875,"c":90891165617.9184417725,"v":402400.6985153111,"t":1713232800}
+{"o":90891165617.9184417725,"h":91438277551.767868042,"l":88164866277.6974945068,"c":88778202499.0572357178,"v":430640.3609751723,"t":1713236400}
+{"o":88778202499.0572357178,"h":89353380312.2919158936,"l":84074766732.2990264893,"c":87162702040.7298126221,"v":684855.4892759825,"t":1713240000}
+{"o":87162702040.7298126221,"h":88783328963.4433746338,"l":86850317762.4981994629,"c":88182956307.4344024658,"v":430455.2974378909,"t":1713243600}
+{"o":88182956307.4344024658,"h":90131930276.1299743652,"l":87057316340.2478637695,"c":89620276859.9749298096,"v":408007.4914068533,"t":1713247200}
+{"o":89620276859.9749298096,"h":91723554930.6418151855,"l":89389593110.0967712402,"c":90971134275.0572662354,"v":373349.8103146928,"t":1713250800}
+{"o":90971134275.0572662354,"h":91097639392.8394775391,"l":89829374051.2147064209,"c":90238322125.7258300781,"v":322451.0747988477,"t":1713254400}
+{"o":90238322125.7258300781,"h":91297143658.9512939453,"l":89172111639.0257720947,"c":89666725875.4179077148,"v":305515.1559630442,"t":1713258000}
+{"o":89666725875.4179077148,"h":89941069903.6064453125,"l":85749653058.8966064453,"c":87992931548.0545654297,"v":625303.3824926529,"t":1713261600}
+{"o":87992931548.0545654297,"h":90204383241.6331939697,"l":87142651262.1092681885,"c":89762102025.6778717041,"v":594792.3780789521,"t":1713265200}
+{"o":89762102025.6778717041,"h":89864763420.2550354004,"l":87645269305.6500244141,"c":88122151654.1871490479,"v":504797.1213341256,"t":1713268800}
+{"o":88122151654.1871490479,"h":88429202148.1104888916,"l":84348806329.7516021729,"c":87070293206.1339111328,"v":715859.7341861255,"t":1713272400}
+{"o":87070293206.1339111328,"h":88827482550.1878662109,"l":86117753250.2196655273,"c":86470934952.3546600342,"v":729410.0414732902,"t":1713276000}
+{"o":86470934952.3546600342,"h":100503420214.5525054932,"l":83987399139.788848877,"c":96974100131.8137817383,"v":737844.3990981845,"t":1713279600}
+{"o":96974100131.8137817383,"h":102104656229.5833587646,"l":95470209905.6901855469,"c":101831259181.4344177246,"v":744973.9742225109,"t":1713283200}
+{"o":101831259181.4344177246,"h":106440684462.5578460693,"l":101274140232.2433624268,"c":102011370915.1963043213,"v":691253.2566279676,"t":1713286800}
+{"o":102011370915.1963043213,"h":104010248560.19921875,"l":101474534311.716506958,"c":103375912647.7932891846,"v":659861.3749518868,"t":1713290400}
+{"o":103375912647.7932891846,"h":104031114056.3941040039,"l":101470773351.4528808594,"c":101988037770.9660949707,"v":460291.7210780664,"t":1713294000}
+{"o":101988037770.9660949707,"h":103606501487.3388366699,"l":101402195214.2295837402,"c":103469871083.4356842041,"v":364268.798230712,"t":1713297600}
+{"o":103469871083.4356842041,"h":106813547615.572479248,"l":103010702711.4954223633,"c":105865665492.6643676758,"v":481523.2871975361,"t":1713301200}
+{"o":105865665492.6643676758,"h":106542050289.411239624,"l":104875247448.372833252,"c":106200658749.6157073975,"v":454469.4777354081,"t":1713304800}
+{"o":106200658749.6157073975,"h":106512091950.4273071289,"l":104951080544.0749053955,"c":105174882387.0941772461,"v":382354.9778329089,"t":1713308400}
+{"o":105174882387.0941772461,"h":107232810940.6992034912,"l":104472573936.5219421387,"c":106014052267.63230896,"v":362628.3343120496,"t":1713312000}
+{"o":106014052267.63230896,"h":106348206266.3156890869,"l":104062918490.4553070068,"c":105789272464.1147003174,"v":386718.3831492258,"t":1713315600}
+{"o":105789272464.1147003174,"h":106130955068.0788726807,"l":104332045309.6693115234,"c":105658970669.4584503174,"v":372197.195958973,"t":1713319200}
+{"o":105658970669.4584503174,"h":106298238920.3230438232,"l":105242095729.585357666,"c":106023381460.655090332,"v":283632.0537862888,"t":1713322800}
+{"o":106023381460.655090332,"h":110143285806.0001373291,"l":105373498268.4593048096,"c":109097966731.6882781982,"v":432634.6627682022,"t":1713326400}
+{"o":109097966731.6882781982,"h":109685067962.5978393555,"l":107401293662.0882720947,"c":107656936381.2281951904,"v":545047.2405821987,"t":1713330000}
+{"o":107656936381.2281951904,"h":108834632704.2067260742,"l":106855151768.077835083,"c":108344417009.3973083496,"v":322605.9064500061,"t":1713333600}
+{"o":108344417009.3973083496,"h":108667611707.6240539551,"l":106709179158.4354095459,"c":107677282955.8593444824,"v":320702.309219853,"t":1713337200}
+{"o":107677282955.8593444824,"h":108241906273.5235290527,"l":98109829873.0576019287,"c":98845638776.4913330078,"v":302693.6081191055,"t":1713340800}
+{"o":98845638776.4913330078,"h":99658708687.8769226074,"l":98494140804.7859039307,"c":99094751887.5216064453,"v":258475.2606342333,"t":1713344400}
+{"o":99094751887.5216064453,"h":99148664693.4715270996,"l":97141945200.1038208008,"c":97367250938.4956817627,"v":295059.4729951971,"t":1713348000}
+{"o":97367250938.4956817627,"h":98043618004.7606201172,"l":95571617085.979095459,"c":95661094610.7521972656,"v":326720.6221798515,"t":1713351600}
+{"o":95661094610.7521972656,"h":96306488397.7928161621,"l":93158918545.8619384766,"c":94181525935.0751495361,"v":465679.0017669807,"t":1713355200}
+{"o":94181525935.0751495361,"h":96303900448.9172973633,"l":93787603300.4826812744,"c":95295706798.8413085938,"v":459972.617144022,"t":1713358800}
+{"o":95295706798.8413085938,"h":95378563145.7385559082,"l":91577576866.4904327393,"c":93693393850.4711608887,"v":886943.5829721757,"t":1713362400}
+{"o":93693393850.4711608887,"h":94023096443.1673431396,"l":90726694269.8927001953,"c":91720764581.0475006104,"v":865701.9316827902,"t":1713366000}
+{"o":91720764581.0475006104,"h":93706619627.1302032471,"l":90350673017.2707366943,"c":91373077846.461227417,"v":730672.6060309621,"t":1713369600}
+{"o":91373077846.461227417,"h":94809339425.5262298584,"l":91241832240.4968109131,"c":94388416913.1119537354,"v":525562.1256990272,"t":1713373200}
+{"o":94388416913.1119537354,"h":101294503153.1298217773,"l":93935382022.156036377,"c":99541465248.4251403809,"v":705828.6854560752,"t":1713376800}
+{"o":99541465248.4251403809,"h":99651870638.4449920654,"l":97437068909.7848968506,"c":98758520428.4737243652,"v":415691.2986604889,"t":1713380400}
+{"o":98758520428.4737243652,"h":100231373386.5592803955,"l":97618771520.1728210449,"c":97997719125.292755127,"v":447041.103409173,"t":1713384000}
+{"o":97997719125.292755127,"h":101223611987.4776153564,"l":97919973829.4008026123,"c":99219810905.6861114502,"v":466633.1323214824,"t":1713387600}
+{"o":99219810905.6861114502,"h":99535115572.8545227051,"l":98230510387.8975372314,"c":98894611366.6890716553,"v":344467.4721597774,"t":1713391200}
+{"o":98894611366.6890716553,"h":99317619574.9521331787,"l":95848860806.9346466064,"c":96771979106.3215637207,"v":408985.7742606053,"t":1713394800}
+{"o":96771979106.3215637207,"h":97649006373.4374084473,"l":95203109341.7476806641,"c":97077223230.0953521729,"v":465563.6499205359,"t":1713398400}
+{"o":97077223230.0953521729,"h":98460696226.6257781982,"l":96748427528.2313079834,"c":98021008216.7169647217,"v":436511.6845951354,"t":1713402000}
+{"o":98021008216.7169647217,"h":98995039621.1005554199,"l":96897416143.4409942627,"c":98455242135.5019836426,"v":409495.0909902726,"t":1713405600}
+{"o":98455242135.5019836426,"h":100350253325.4351348877,"l":98174006272.5305633545,"c":99575693257.0081176758,"v":393341.7563250946,"t":1713409200}
+{"o":99575693257.0081176758,"h":100523706633.8408508301,"l":98538902106.6387023926,"c":98659963501.1146850586,"v":317625.1867607132,"t":1713412800}
+{"o":98659963501.1146850586,"h":99958181284.8528137207,"l":97391542868.6771697998,"c":97756484769.2386779785,"v":350877.6387761604,"t":1713416400}
+{"o":97756484769.2386779785,"h":98055038045.0176544189,"l":95138251430.5876617432,"c":96274574020.8996734619,"v":351622.1450925994,"t":1713420000}
+{"o":96274574020.8996734619,"h":96801647277.2876434326,"l":94638868222.9477539062,"c":94997558210.024887085,"v":484118.699390528,"t":1713423600}
+{"o":94997558210.024887085,"h":96402010593.9186096191,"l":93750146682.6030578613,"c":95632420719.974029541,"v":374361.8201169322,"t":1713427200}
+{"o":95632420719.974029541,"h":96738760893.5860443115,"l":95125235123.2619934082,"c":96139661678.7446136475,"v":315533.0744262657,"t":1713430800}
+{"o":96139661678.7446136475,"h":98354714664.4606781006,"l":95837210032.7189025879,"c":97897719854.6787872314,"v":312143.172788978,"t":1713434400}
+{"o":97897719854.6787872314,"h":100997320496.0044403076,"l":97792158524.3795928955,"c":99751355100.9989471436,"v":488162.9361085122,"t":1713438000}
+{"o":99751355100.9989471436,"h":100244339528.1471710205,"l":96997806414.0199432373,"c":97840276120.3913269043,"v":378663.9065129234,"t":1713441600}
+{"o":97840276120.3913269043,"h":99131497352.7082214355,"l":97006245952.2198791504,"c":98755726806.020690918,"v":422039.042263229,"t":1713445200}
+{"o":98755726806.020690918,"h":102671180106.4244537354,"l":97912262639.745880127,"c":101930231866.4727478027,"v":652353.3702376384,"t":1713448800}
+{"o":101930231866.4727478027,"h":103928996277.990234375,"l":101605643681.2344970703,"c":102345106468.1670684814,"v":570378.2843419776,"t":1713452400}
+{"o":102345106468.1670684814,"h":104046202787.91456604,"l":101749869272.4368591309,"c":102436503725.420135498,"v":515973.2355639433,"t":1713456000}
+{"o":102436503725.420135498,"h":102779830763.7194519043,"l":100291016800.8046417236,"c":100614100871.8300018311,"v":424399.9685956915,"t":1713459600}
+{"o":100614100871.8300018311,"h":102178514730.9969787598,"l":99593733135.0279998779,"c":102082960990.0364379883,"v":424704.3443189972,"t":1713463200}
+{"o":102082960990.0364379883,"h":103476633471.6841430664,"l":101746153907.1070098877,"c":103080210970.7905883789,"v":349472.7115840413,"t":1713466800}
+{"o":103080210970.7905883789,"h":103565894287.1136169434,"l":102521392746.9763946533,"c":103023010672.022277832,"v":315901.0752826205,"t":1713470400}
+{"o":103023010672.022277832,"h":104203577045.2038269043,"l":102621528916.7823791504,"c":103368584631.5592956543,"v":335993.301612909,"t":1713474000}
+{"o":103368584631.5592956543,"h":105731703370.6918182373,"l":102964596128.325088501,"c":105001795729.6373138428,"v":417364.8136475046,"t":1713477600}
+{"o":105001795729.6373138428,"h":105636501747.0306396484,"l":104169509006.5560455322,"c":104364552435.9406433105,"v":314456.4572736385,"t":1713481200}
+{"o":104364552435.9406433105,"h":104695744093.2673797607,"l":101407312935.8981628418,"c":101571138886.6582641602,"v":370153.9155836503,"t":1713484800}
+{"o":101571138886.6582641602,"h":101922295617.3041687012,"l":95374456054.1673278809,"c":97053768059.8907165527,"v":901530.1892131292,"t":1713488400}
+{"o":97053768059.8907165527,"h":97830650055.2249298096,"l":92515703400.2194519043,"c":97566640398.249206543,"v":1152533.0436428897,"t":1713492000}
+{"o":97566640398.249206543,"h":100471712805.3708496094,"l":97152183102.9515075684,"c":100270972232.5339508057,"v":799956.2619702454,"t":1713495600}
+{"o":100270972232.5339508057,"h":103365534485.8510742188,"l":99987576086.5009460449,"c":102446326654.3611602783,"v":596129.4713650664,"t":1713499200}
+{"o":102446326654.3611602783,"h":103411028056.2138671875,"l":100611834727.5309448242,"c":102108543159.0809936523,"v":488440.2804985644,"t":1713502800}
+{"o":102108543159.0809936523,"h":107390748153.1162414551,"l":100981626785.4990844727,"c":106547602402.8590393066,"v":649990.5659045799,"t":1713506400}
+{"o":106547602402.8590393066,"h":107874630249.3177032471,"l":104744232943.1679229736,"c":105273739239.4805908203,"v":577583.4835150483,"t":1713510000}
+{"o":105273739239.4805908203,"h":106966419108.1787261963,"l":104922663012.435836792,"c":105992645747.8634796143,"v":475353.1645663497,"t":1713513600}
+{"o":105992645747.8634796143,"h":106437013314.3347320557,"l":104991249279.4917907715,"c":105475089276.9215240479,"v":347235.0452411236,"t":1713517200}
+{"o":105475089276.9215240479,"h":106901068509.7529449463,"l":105141048126.7612609863,"c":106434436329.1889343262,"v":381244.4026588744,"t":1713520800}
+{"o":106434436329.1889343262,"h":107235028792.4918670654,"l":105974231473.0660400391,"c":106131409632.0110626221,"v":390772.5572082713,"t":1713524400}
+{"o":106131409632.0110626221,"h":106802565681.6279907227,"l":105110141320.0616912842,"c":105782047130.7696533203,"v":444354.9073410277,"t":1713528000}
+{"o":105782047130.7696533203,"h":106516662621.7330627441,"l":104951452451.1453552246,"c":106034494251.4457244873,"v":451873.6677071032,"t":1713531600}
+{"o":106034494251.4457244873,"h":107814048445.1979370117,"l":103719570198.4937438965,"c":106970343323.1377868652,"v":495051.9188543168,"t":1713535200}
+{"o":106970343323.1377868652,"h":108605125387.9743041992,"l":106355539849.8413085938,"c":107412071698.3139038086,"v":449721.1448740478,"t":1713538800}
+{"o":107412071698.3139038086,"h":108444087530.5537261963,"l":105555195934.4825592041,"c":107037531391.1636810303,"v":560326.7344234071,"t":1713542400}
+{"o":107037531391.1636810303,"h":107909468965.0441894531,"l":106205777185.6054840088,"c":107525178903.283416748,"v":409616.3158919667,"t":1713546000}
+{"o":107525178903.283416748,"h":107606965979.6969299316,"l":106068324588.1095428467,"c":106350108740.2250366211,"v":299820.5662146746,"t":1713549600}
+{"o":106350108740.2250366211,"h":107123651754.8125610352,"l":99680184676.0534515381,"c":100540864709.0600585938,"v":279358.4275881654,"t":1713553200}
+{"o":100540864709.0600585938,"h":100633651080.3761138916,"l":98479090852.2206420898,"c":98847224794.9098052979,"v":367011.438575991,"t":1713556800}
+{"o":98847224794.9098052979,"h":100133475281.5433197021,"l":98749393714.2016448975,"c":99831035157.420135498,"v":287598.758495897,"t":1713560400}
+{"o":99831035157.420135498,"h":101256697003.5860443115,"l":98906781555.8453063965,"c":99281816465.7846679688,"v":279718.2741410245,"t":1713564000}
+{"o":99281816465.7846679688,"h":99592802930.2682342529,"l":96819358830.1088867188,"c":98420812259.7234191895,"v":476403.0054871532,"t":1713567600}
+{"o":98420812259.7234191895,"h":100004461382.8418731689,"l":97073311244.7017059326,"c":97309973667.6770477295,"v":474174.391523924,"t":1713571200}
+{"o":97309973667.6770477295,"h":101033186041.7005157471,"l":96500390447.69480896,"c":100538725345.3321685791,"v":337699.4531188287,"t":1713574800}
+{"o":100538725345.3321685791,"h":101654829825.3043823242,"l":100077824137.2247009277,"c":100969253449.1120300293,"v":294889.8829891281,"t":1713578400}
+{"o":100969253449.1120300293,"h":101276356855.9766998291,"l":100456365642.3001251221,"c":100777071594.1164703369,"v":222746.1790676975,"t":1713582000}
+{"o":100777071594.1164703369,"h":102611803972.4957427979,"l":100254533880.8505859375,"c":102470035813.1715393066,"v":257405.5863379138,"t":1713585600}
+{"o":102470035813.1715393066,"h":102664831835.9660644531,"l":101282329230.5388031006,"c":101713448197.474319458,"v":314726.4566473659,"t":1713589200}
+{"o":101713448197.474319458,"h":102635287281.3038024902,"l":101068679574.9828186035,"c":101913562851.959197998,"v":218937.6522180628,"t":1713592800}
+{"o":101913562851.959197998,"h":102359376642.7185668945,"l":101428263608.4920196533,"c":101589698757.5124816895,"v":184996.9053177467,"t":1713596400}
+{"o":101589698757.5124816895,"h":102003310624.2737579346,"l":100495256454.8780975342,"c":100789467088.84815979,"v":207895.9606224756,"t":1713600000}
+{"o":100789467088.84815979,"h":101024417656.2462005615,"l":99155812173.5788421631,"c":99824168506.2388153076,"v":264464.9634160139,"t":1713603600}
+{"o":99824168506.2388153076,"h":100403887571.2587127686,"l":99189515152.0460662842,"c":100069561957.2060241699,"v":253443.6823630869,"t":1713607200}
+{"o":100069561957.2060241699,"h":100613845521.4323730469,"l":99657096500.2865600586,"c":100173042135.7500152588,"v":203107.7843848726,"t":1713610800}
+{"o":100173042135.7500152588,"h":101235543986.3628234863,"l":99769158411.4664154053,"c":100747021178.0218505859,"v":217825.281212581,"t":1713614400}
+{"o":100747021178.0218505859,"h":101506305662.5683135986,"l":100646396951.0495758057,"c":100870892945.7886199951,"v":267867.7865837935,"t":1713618000}
+{"o":100870892945.7886199951,"h":101489566306.1859130859,"l":100442496525.0109710693,"c":101134818846.2428436279,"v":226996.2691306739,"t":1713621600}
+{"o":101134818846.2428436279,"h":104403424736.94581604,"l":100576587779.7749786377,"c":104263389601.802154541,"v":345533.5685664486,"t":1713625200}
+{"o":104263389601.802154541,"h":104962157910.455657959,"l":98552334213.5749511719,"c":99371907836.5796356201,"v":505951.5177773365,"t":1713628800}
+{"o":99371907836.5796356201,"h":101842525432.9576721191,"l":99289577968.0227355957,"c":101495089223.561050415,"v":535145.5399038843,"t":1713632400}
+{"o":101495089223.561050415,"h":102347834678.4376068115,"l":100728509106.3550415039,"c":101450879916.6383056641,"v":387363.1013315722,"t":1713636000}
+{"o":101450879916.6383056641,"h":102313206341.5026855469,"l":100986084511.9941864014,"c":101839280995.3263092041,"v":340042.044082202,"t":1713639600}
+{"o":101839280995.3263092041,"h":102666244863.43800354,"l":101376973048.8686828613,"c":101943916350.5609436035,"v":405820.6748062154,"t":1713643200}
+{"o":101943916350.5609436035,"h":102339495920.0059814453,"l":101240626359.5674438477,"c":101540369261.9838256836,"v":275256.593144941,"t":1713646800}
+{"o":101540369261.9838256836,"h":101743584257.8351898193,"l":100489650222.8635101318,"c":100574664205.9518737793,"v":252341.284784655,"t":1713650400}
+{"o":100574664205.9518737793,"h":102039782508.8926849365,"l":100446481596.4024658203,"c":101836194716.0555114746,"v":275683.9639396133,"t":1713654000}
+{"o":101836194716.0555114746,"h":101901343576.6677856445,"l":99727029542.8662109375,"c":100092229906.2030181885,"v":288602.8217692015,"t":1713657600}
+{"o":100092229906.2030181885,"h":101363624611.9738006592,"l":99233866528.8646240234,"c":99849500206.1006774902,"v":284947.0110786507,"t":1713661200}
+{"o":99849500206.1006774902,"h":101583772500.9928283691,"l":99604049590.9455108643,"c":101534694068.7355957031,"v":312941.3320722718,"t":1713664800}
+{"o":101534694068.7355957031,"h":102571907153.988067627,"l":100370718033.7211456299,"c":100601642156.294128418,"v":285516.8493505552,"t":1713668400}
+{"o":100601642156.294128418,"h":101078837503.4986572266,"l":100097860910.4725646973,"c":100822061328.7478027344,"v":216496.4236926039,"t":1713672000}
+{"o":100822061328.7478027344,"h":101406436447.4010620117,"l":99415540662.8695068359,"c":99758018208.5402832031,"v":355192.6788405213,"t":1713675600}
+{"o":99758018208.5402832031,"h":100687406877.3305969238,"l":99491896828.399597168,"c":100193562888.229385376,"v":254596.3307824193,"t":1713679200}
+{"o":100193562888.229385376,"h":100540412656.6469116211,"l":99568249913.8699645996,"c":100194587604.4497680664,"v":193615.1937114109,"t":1713682800}
+{"o":100194587604.4497680664,"h":101238854956.3225097656,"l":98910923573.8225402832,"c":99378964151.5872955322,"v":209727.8039736763,"t":1713686400}
+{"o":99378964151.5872955322,"h":99876106012.6598968506,"l":98872280786.7586975098,"c":99060946360.3394470215,"v":233264.482442673,"t":1713690000}
+{"o":99060946360.3394470215,"h":99383934033.7309570312,"l":98058777859.6280822754,"c":98968234930.1154785156,"v":291592.9010704588,"t":1713693600}
+{"o":98968234930.1154785156,"h":99985047332.1706542969,"l":98672459207.3975067139,"c":99288082471.7710571289,"v":309246.068118265,"t":1713697200}
+{"o":99288082471.7710571289,"h":99462903939.8690032959,"l":98154738627.4919128418,"c":98392624231.2899169922,"v":260645.1240912423,"t":1713700800}
+{"o":98392624231.2899169922,"h":98959336580.2919158936,"l":97392683812.7025604248,"c":97701268852.6928100586,"v":336176.9968126808,"t":1713704400}
+{"o":97701268852.6928100586,"h":98428745668.2149047852,"l":97401541388.8909759521,"c":97756334227.3574371338,"v":290449.8963647134,"t":1713708000}
+{"o":97756334227.3574371338,"h":98957623793.4135437012,"l":97572501172.2743377686,"c":98438412195.6842346191,"v":288551.2856878344,"t":1713711600}
+{"o":98438412195.6842346191,"h":101897862413.384552002,"l":95717972509.4881591797,"c":100081566711.7191162109,"v":466849.0084808441,"t":1713715200}
+{"o":100081566711.7191162109,"h":100969657087.4413909912,"l":99592153875.6537322998,"c":100769106066.4037628174,"v":275078.2799058381,"t":1713718800}
+{"o":100769106066.4037628174,"h":100968371114.6992340088,"l":100206003902.6031188965,"c":100537658047.0190734863,"v":271419.7631040406,"t":1713722400}
+{"o":100537658047.0190734863,"h":101086681520.6948394775,"l":100135875941.5312042236,"c":100135875941.5312042236,"v":314263.0081213821,"t":1713726000}
+{"o":100135875941.5312042236,"h":101083562121.682144165,"l":99446701050.4011993408,"c":100655598680.6449432373,"v":347434.0069279847,"t":1713729600}
+{"o":100655598680.6449432373,"h":101772599872.5674743652,"l":99357418729.5645599365,"c":100473934404.4119720459,"v":355732.5276305946,"t":1713733200}
+{"o":100473934404.4119720459,"h":101525525250.3898162842,"l":100138639858.3658447266,"c":100489016655.8191375732,"v":304934.1354142224,"t":1713736800}
+{"o":100489016655.8191375732,"h":100871853638.9544372559,"l":99903558725.0414276123,"c":100410012763.7305603027,"v":260560.8322578573,"t":1713740400}
+{"o":100410012763.7305603027,"h":101512194833.6755371094,"l":100077963763.7055206299,"c":100496411747.4660949707,"v":269083.84799993,"t":1713744000}
+{"o":100496411747.4660949707,"h":102139075419.2185821533,"l":99875011926.4103851318,"c":99875011926.4103851318,"v":355947.9397039328,"t":1713747600}
+{"o":99875011926.4103851318,"h":100215380956.6127166748,"l":98960129838.3326568604,"c":99446224908.5638275146,"v":342000.8932391491,"t":1713751200}
+{"o":99446224908.5638275146,"h":102145132534.6274108887,"l":99331486959.2918701172,"c":101381491119.2303771973,"v":299490.7995962728,"t":1713754800}
+{"o":101381491119.2303771973,"h":102448848874.7105560303,"l":101157327318.1250610352,"c":101859412819.7648620605,"v":297241.1849041387,"t":1713758400}
+{"o":101859412819.7648620605,"h":103428440828.4962768555,"l":101662491498.3838195801,"c":103361687664.6398468018,"v":251441.2370948133,"t":1713762000}
+{"o":103361687664.6398468018,"h":105628975038.0700836182,"l":103147543597.2858581543,"c":104494288408.4733123779,"v":429280.9860857159,"t":1713765600}
+{"o":104494288408.4733123779,"h":105251200264.09815979,"l":103563632992.9561157227,"c":103567776079.7666015625,"v":330641.5687011236,"t":1713769200}
+{"o":103567776079.7666015625,"h":104120594020.8173522949,"l":102756921879.6752319336,"c":102962787006.8617553711,"v":305913.4206455367,"t":1713772800}
+{"o":102962787006.8617553711,"h":103891987029.7617645264,"l":102715936597.5793151855,"c":103854936036.2505187988,"v":253498.479784351,"t":1713776400}
+{"o":103854936036.2505187988,"h":104424200260.387512207,"l":103555992740.1700592041,"c":103984203829.0848236084,"v":285982.3980565427,"t":1713780000}
+{"o":103984203829.0848236084,"h":104181932297.8724517822,"l":102870262258.4106292725,"c":103427065983.5480499268,"v":279274.031050755,"t":1713783600}
+{"o":103427065983.5480499268,"h":104503035268.2535705566,"l":103345877065.6910095215,"c":104041607291.4615783691,"v":359558.0472683097,"t":1713787200}
+{"o":104041607291.4615783691,"h":104587025233.9404907227,"l":103174174933.4605865479,"c":104124162487.0205230713,"v":432568.2120225175,"t":1713790800}
+{"o":104124162487.0205230713,"h":104622450418.3176269531,"l":103251167892.3434448242,"c":103534869487.4474029541,"v":904142.4545864754,"t":1713794400}
+{"o":103534869487.4474029541,"h":103837704500.6726837158,"l":98404363481.150604248,"c":99537454121.1432952881,"v":1965117.5336188411,"t":1713798000}
+{"o":99537454121.1432952881,"h":100557278914.3138580322,"l":98429727833.9277496338,"c":99619287930.4985046387,"v":1450526.6916329397,"t":1713801600}
+{"o":99619287930.4985046387,"h":101344835272.0877532959,"l":99253987893.9326019287,"c":100597344048.2137908936,"v":1078543.496209017,"t":1713805200}
+{"o":100597344048.2137908936,"h":100897355589.6408233643,"l":99194298198.4267120361,"c":99389499911.7879333496,"v":818936.6076877922,"t":1713808800}
+{"o":99389499911.7879333496,"h":99865527125.4122772217,"l":98607100723.2135009766,"c":99445465858.1518859863,"v":406256.5591433957,"t":1713812400}
+{"o":99445465858.1518859863,"h":100237385002.8471679688,"l":99110994734.9943695068,"c":99696478434.8426513672,"v":356174.8477916809,"t":1713816000}
+{"o":99696478434.8426513672,"h":100339198951.7285614014,"l":99302555791.0947113037,"c":100194579175.1898040771,"v":402111.4788343905,"t":1713819600}
+{"o":100194579175.1898040771,"h":102105456661.2869262695,"l":97968944733.959274292,"c":99752097812.9310302734,"v":412629.6508134464,"t":1713823200}
+{"o":99752097812.9310302734,"h":100351115276.8001403809,"l":98890599580.9625549316,"c":99286323008.3297424316,"v":404039.5133132153,"t":1713826800}
+{"o":99286323008.3297424316,"h":100780818760.4155731201,"l":99066385713.3561859131,"c":100543248298.8222198486,"v":395479.1849457643,"t":1713830400}
+{"o":100543248298.8222198486,"h":100740178173.9023895264,"l":99042628319.8539428711,"c":99290031455.9131164551,"v":425663.0251489971,"t":1713834000}
+{"o":99290031455.9131164551,"h":99866194858.0778656006,"l":98625956273.0676574707,"c":98848298718.4209747314,"v":406019.4260208644,"t":1713837600}
+{"o":98848298718.4209747314,"h":101143401296.4893188477,"l":97868155340.3404083252,"c":99638164229.3951416016,"v":413517.4601956417,"t":1713841200}
+{"o":92001458473.7546844482,"h":92534820899.962890625,"l":91737394050.7111206055,"c":92001458473.7546844482,"v":254708.9053018839,"t":1706644800}
+{"o":92001458473.7546844482,"h":92672100400.020324707,"l":91316331660.3973083496,"c":91885540778.7898406982,"v":243359.4251258274,"t":1706648400}
+{"o":91885540778.7898406982,"h":92131455493.0215606689,"l":91101949349.5681915283,"c":91101949349.5681915283,"v":253265.2045046069,"t":1706652000}
+{"o":91101949349.5681915283,"h":91535518281.9186401367,"l":89001827569.7670593262,"c":89301615673.7319641113,"v":446653.4452346667,"t":1706655600}
+{"o":89301615673.7319641113,"h":93559230322.4669799805,"l":87020207785.1730499268,"c":92420922716.4482116699,"v":670123.3486197024,"t":1706659200}
+{"o":92420922716.4482116699,"h":92970463006.8992462158,"l":91349120659.7535858154,"c":92073881370.1616516113,"v":371207.5218489452,"t":1706662800}
+{"o":92073881370.1616516113,"h":92692325054.416015625,"l":91495597369.0046081543,"c":92233248417.5448303223,"v":322986.2033315551,"t":1706666400}
+{"o":92233248417.5448303223,"h":93009496600.4061279297,"l":92074154150.3260650635,"c":92864891141.1519775391,"v":222325.6665220621,"t":1706670000}
+{"o":92864891141.1519775391,"h":92864891141.1519775391,"l":91943408450.5688018799,"c":92545602228.7243652344,"v":243060.5723767517,"t":1706673600}
+{"o":92545602228.7243652344,"h":93450846547.6381530762,"l":92453881527.3924713135,"c":92779124843.6439666748,"v":269591.0526221259,"t":1706677200}
+{"o":92779124843.6439666748,"h":92957117131.4029388428,"l":91699582836.6195068359,"c":92167471056.1580352783,"v":241828.7711431718,"t":1706680800}
+{"o":92167471056.1580352783,"h":93414945396.9164276123,"l":91970559196.0343170166,"c":93284161449.0216827393,"v":226994.441033608,"t":1706684400}
+{"o":93284161449.0216827393,"h":93546727464.1900482178,"l":92641578060.7732849121,"c":92828436843.3522491455,"v":249765.1447554036,"t":1706688000}
+{"o":92828436843.3522491455,"h":92833543198.9637451172,"l":91031195441.4427642822,"c":91103858985.373916626,"v":294952.8326217551,"t":1706691600}
+{"o":91103858985.373916626,"h":91533680856.6410827637,"l":89645961964.03565979,"c":89645961964.03565979,"v":426690.0097567801,"t":1706695200}
+{"o":89645961964.03565979,"h":91149584699.5760192871,"l":89402856993.3853912354,"c":91012274615.2335662842,"v":292557.0559021994,"t":1706698800}
+{"o":91012274615.2335662842,"h":91770716701.4586181641,"l":90752353055.8753509521,"c":91335628578.5602874756,"v":273077.6631549939,"t":1706702400}
+{"o":91335628578.5602874756,"h":92379491333.7869110107,"l":90705541538.2552490234,"c":91312679394.3775177002,"v":473994.8237963589,"t":1706706000}
+{"o":91312679394.3775177002,"h":93006801378.3419036865,"l":89920668489.6800231934,"c":91914609082.2811431885,"v":859244.7539476213,"t":1706709600}
+{"o":91914609082.2811431885,"h":96013254043.8833465576,"l":88251084570.5624084473,"c":92468480750.9704284668,"v":2038057.0944809732,"t":1706713200}
+{"o":92468480750.9704284668,"h":94036353451.8757476807,"l":91241733882.351852417,"c":92340872117.6908569336,"v":1330862.9644074154,"t":1706716800}
+{"o":92340872117.6908569336,"h":93626240051.6674041748,"l":91992731504.1937713623,"c":93537485365.4699859619,"v":825776.4795119212,"t":1706720400}
+{"o":93537485365.4699859619,"h":93639082784.3890686035,"l":92121723303.6605529785,"c":92657739839.7016448975,"v":645092.0419196255,"t":1706724000}
+{"o":92657739839.7016448975,"h":94185082966.8974914551,"l":90956686284.3929595947,"c":93389731806.5516662598,"v":752235.2913658905,"t":1706727600}
+{"o":93389731806.5516662598,"h":93606472660.5457458496,"l":90398692695.3248443604,"c":90495739492.1591033936,"v":742026.5984953645,"t":1706731200}
+{"o":90495739492.1591033936,"h":94369383252.318359375,"l":88555932313.930847168,"c":92998478247.5899963379,"v":728855.8677508995,"t":1706734800}
+{"o":92998478247.5899963379,"h":93634244467.1474151611,"l":92185144621.9564971924,"c":93410009653.068359375,"v":544509.3500164781,"t":1706738400}
+{"o":93410009653.068359375,"h":93532687037.9999237061,"l":92327366198.3815155029,"c":92801894437.6572265625,"v":439570.0612607822,"t":1706742000}
+{"o":92801894437.6572265625,"h":93386154287.1427612305,"l":91899481489.9656982422,"c":93080328912.5930480957,"v":549106.8277802914,"t":1706745600}
+{"o":93080328912.5930480957,"h":93230491869.856628418,"l":89260780170.2631835938,"c":89961354654.1344604492,"v":832060.8154415245,"t":1706749200}
+{"o":89961354654.1344604492,"h":90380818420.5252990723,"l":89298561520.9701843262,"c":90123121164.9105072021,"v":567053.6504477327,"t":1706752800}
+{"o":90123121164.9105072021,"h":90267252901.2404785156,"l":89182161647.3486175537,"c":89399305917.3885192871,"v":491464.8519013164,"t":1706756400}
+{"o":89399305917.3885192871,"h":90129926898.8270111084,"l":88830670438.0170135498,"c":89970167463.2474365234,"v":575763.9449157176,"t":1706760000}
+{"o":89970167463.2474365234,"h":90248063574.8455505371,"l":89317819424.6539306641,"c":89989322525.1359863281,"v":481014.6958824941,"t":1706763600}
+{"o":89989322525.1359863281,"h":90655634093.1074676514,"l":89037333780.9749603271,"c":90578746743.5446166992,"v":460931.0043826749,"t":1706767200}
+{"o":90578746743.5446166992,"h":91513854050.435333252,"l":90324210061.876159668,"c":90860993554.6801147461,"v":372697.0978777777,"t":1706770800}
+{"o":90860993554.6801147461,"h":91208314395.8820343018,"l":90414288102.5480804443,"c":91067425572.6433105469,"v":330707.3750519531,"t":1706774400}
+{"o":91067425572.6433105469,"h":91858922880.4407653809,"l":90602156260.4841461182,"c":91636487877.1678009033,"v":380885.4481914534,"t":1706778000}
+{"o":91636487877.1678009033,"h":92479113852.2057342529,"l":91360594743.4383392334,"c":92062553649.3631286621,"v":341595.727804534,"t":1706781600}
+{"o":92062553649.3631286621,"h":92309361725.9589233398,"l":91075948166.2259979248,"c":91285639312.6761169434,"v":387722.2014397899,"t":1706785200}
+{"o":91285639312.6761169434,"h":93343002198.770690918,"l":90892523677.009185791,"c":92673894144.2093505859,"v":399029.1102077415,"t":1706788800}
+{"o":92673894144.2093505859,"h":93401555159.8425292969,"l":92117834255.8931732178,"c":92958082457.4175872803,"v":356016.3559200246,"t":1706792400}
+{"o":92958082457.4175872803,"h":94548439575.1758728027,"l":92863442677.2603607178,"c":94137260674.4075317383,"v":457431.4626609093,"t":1706796000}
+{"o":94137260674.4075317383,"h":94837560650.9735565186,"l":93385640747.6057434082,"c":93485622753.5899047852,"v":449673.6392058285,"t":1706799600}
+{"o":93485622753.5899047852,"h":93837811403.4287414551,"l":92357980393.8803863525,"c":93806150200.7323303223,"v":461955.4281569499,"t":1706803200}
+{"o":93806150200.7323303223,"h":94923246306.3575439453,"l":93627844737.3951568604,"c":94354430251.657119751,"v":406967.0252344816,"t":1706806800}
+{"o":94354430251.657119751,"h":94834627641.0282287598,"l":93869342557.0356903076,"c":94182426859.2405853271,"v":394822.2450740691,"t":1706810400}
+{"o":94182426859.2405853271,"h":95335720980.6304931641,"l":93800951837.2572021484,"c":95270357136.43699646,"v":372455.9472717063,"t":1706814000}
+{"o":95270357136.43699646,"h":95395226080.2920227051,"l":92274083554.3163452148,"c":92571607242.5426940918,"v":366095.5656880344,"t":1706817600}
+{"o":92571607242.5426940918,"h":93372882503.5183868408,"l":92483002639.4649963379,"c":93231631679.0160980225,"v":458839.3317865434,"t":1706821200}
+{"o":93231631679.0160980225,"h":93595151224.3235321045,"l":92296954180.9759979248,"c":92661238541.1403045654,"v":330167.6179407946,"t":1706824800}
+{"o":92661238541.1403045654,"h":93552955683.2937774658,"l":92558470692.1563873291,"c":93360401830.7447509766,"v":332714.7101273989,"t":1706828400}
+{"o":93360401830.7447509766,"h":95002256626.8339080811,"l":93018905978.7862701416,"c":94358303615.4214477539,"v":483296.58314827,"t":1706832000}
+{"o":94358303615.4214477539,"h":94776631463.225479126,"l":94062833329.6825256348,"c":94156766372.2257385254,"v":316162.6868195315,"t":1706835600}
+{"o":94156766372.2257385254,"h":94911457232.7337799072,"l":92451641024.2421264648,"c":93626301980.1911315918,"v":312308.5287190044,"t":1706839200}
+{"o":93626301980.1911315918,"h":94247485505.2906341553,"l":93324668823.3602294922,"c":93334796900.1309814453,"v":270388.3935785933,"t":1706842800}
+{"o":93334796900.1309814453,"h":93712710547.6613006592,"l":92966560748.2177429199,"c":93308043208.2108001709,"v":259486.4617879156,"t":1706846400}
+{"o":93308043208.2108001709,"h":93818365868.4314880371,"l":92751655085.2635498047,"c":93608977467.6265563965,"v":268780.4686308493,"t":1706850000}
+{"o":93608977467.6265563965,"h":94564659341.5571594238,"l":93471562698.4890899658,"c":94382210148.0797729492,"v":227039.2824696765,"t":1706853600}
+{"o":94382210148.0797729492,"h":95610718519.9002990723,"l":92508028941.8638305664,"c":93588126820.7217712402,"v":304179.8853404534,"t":1706857200}
+{"o":93588126820.7217712402,"h":93780776717.436126709,"l":92414420622.8642120361,"c":92809712446.311340332,"v":316819.399785143,"t":1706860800}
+{"o":92809712446.311340332,"h":93648240962.6627655029,"l":92580932116.9470825195,"c":93014163828.1136322021,"v":286419.7325626496,"t":1706864400}
+{"o":93014163828.1136322021,"h":94535777058.4290924072,"l":92968586070.6757659912,"c":94298199422.2165222168,"v":307741.2684979285,"t":1706868000}
+{"o":94298199422.2165222168,"h":94585316873.1509857178,"l":93839624229.1497650146,"c":94247847547.6242675781,"v":190413.4971192718,"t":1706871600}
+{"o":94247847547.6242675781,"h":94778229523.4142608643,"l":91999559178.0738220215,"c":92064994810.5642547607,"v":224972.6255244898,"t":1706875200}
+{"o":92064994810.5642547607,"h":92390308204.2134094238,"l":89291015811.6161346436,"c":89665447921.5234985352,"v":441982.3313917469,"t":1706878800}
+{"o":89665447921.5234985352,"h":93613427529.9728393555,"l":89443425371.7468109131,"c":92384604726.5514984131,"v":347741.3777551379,"t":1706882400}
+{"o":92384604726.5514984131,"h":94551987271.5832824707,"l":91053959521.6954040527,"c":93070946760.7913360596,"v":432740.3336562858,"t":1706886000}
+{"o":93070946760.7913360596,"h":94036560379.7859191895,"l":90852197603.4941253662,"c":92076838059.503326416,"v":377829.9123817161,"t":1706889600}
+{"o":92076838059.503326416,"h":92544423021.3960571289,"l":91267550541.2366027832,"c":91443064479.8064727783,"v":306671.3384007906,"t":1706893200}
+{"o":91443064479.8064727783,"h":91443064479.8064727783,"l":90582589203.0652313232,"c":91365861445.9593505859,"v":293444.8619507878,"t":1706896800}
+{"o":91365861445.9593505859,"h":91583246647.9436187744,"l":90800316929.6793670654,"c":91539114853.3739013672,"v":242255.3007103463,"t":1706900400}
+{"o":91539114853.3739013672,"h":91923325892.5181427002,"l":91062369464.7755279541,"c":91269891805.5621643066,"v":269863.0985483568,"t":1706904000}
+{"o":91269891805.5621643066,"h":91781228975.0834197998,"l":91182347266.6443328857,"c":91451588596.2088928223,"v":282860.5283261436,"t":1706907600}
+{"o":91451588596.2088928223,"h":92439312650.2635955811,"l":91348134849.5930633545,"c":92345094971.8281402588,"v":233090.9183157389,"t":1706911200}
+{"o":92345094971.8281402588,"h":92794513026.8665771484,"l":92257973966.3269805908,"c":92574176679.5440826416,"v":269226.1132008649,"t":1706914800}
+{"o":92574176679.5440826416,"h":93538812627.437210083,"l":92032862340.0729980469,"c":92520457764.6669921875,"v":282746.6268593253,"t":1706918400}
+{"o":92520457764.6669921875,"h":92943705337.1952972412,"l":92091658259.2905273438,"c":92402445373.230178833,"v":267828.5493692312,"t":1706922000}
+{"o":92402445373.230178833,"h":92570412730.7052459717,"l":91726951943.8362121582,"c":91978271419.2367248535,"v":305444.399508568,"t":1706925600}
+{"o":91978271419.2367248535,"h":92309994227.624130249,"l":91695713290.8228759766,"c":91717154806.8408203125,"v":229491.9674944391,"t":1706929200}
+{"o":91717154806.8408203125,"h":92260433140.0051422119,"l":91679357378.4637451172,"c":92145229956.1599121094,"v":193134.3304585979,"t":1706932800}
+{"o":92145229956.1599121094,"h":92503510542.2482147217,"l":91857383284.8326873779,"c":92413874630.4062957764,"v":158018.6242152501,"t":1706936400}
+{"o":92413874630.4062957764,"h":92521706437.9039306641,"l":92089669330.3162689209,"c":92096646304.0651702881,"v":131673.4587485273,"t":1706940000}
+{"o":92096646304.0651702881,"h":92296647713.7829742432,"l":91259374824.1057891846,"c":91538266103.4462280273,"v":173541.9782241105,"t":1706943600}
+{"o":91538266103.4462280273,"h":93536288594.6363372803,"l":90979499617.484085083,"c":92821848000.4817504883,"v":155674.0137191898,"t":1706947200}
+{"o":92821848000.4817504883,"h":93511006714.1822357178,"l":92811557658.1306762695,"c":93418300033.1846008301,"v":132802.6977727691,"t":1706950800}
+{"o":93418300033.1846008301,"h":93507935869.1384887695,"l":92591025711.1625823975,"c":92804644831.8911743164,"v":126149.2468797212,"t":1706954400}
+{"o":92804644831.8911743164,"h":92811106626.8543243408,"l":92235648038.7525177002,"c":92461031494.3630828857,"v":131275.1948889066,"t":1706958000}
+{"o":92461031494.3630828857,"h":92732163977.0561676025,"l":92328231441.15234375,"c":92476344880.4744720459,"v":143347.8927971573,"t":1706961600}
+{"o":92476344880.4744720459,"h":93679230952.3144989014,"l":91667033780.8310699463,"c":92880520428.004119873,"v":192076.302101454,"t":1706965200}
+{"o":92880520428.004119873,"h":93055718572.0008544922,"l":92458096155.3062133789,"c":92566557684.9253692627,"v":208788.5126249893,"t":1706968800}
+{"o":92566557684.9253692627,"h":93526904259.5482788086,"l":91645672683.4880065918,"c":93243911367.5229797363,"v":289234.7908633727,"t":1706972400}
+{"o":93243911367.5229797363,"h":93525887204.1548156738,"l":92997118240.5965576172,"c":93002178803.9938201904,"v":220082.832062942,"t":1706976000}
+{"o":93002178803.9938201904,"h":93915008536.0936584473,"l":92810674502.5756072998,"c":93632599874.2114868164,"v":200105.3576777143,"t":1706979600}
+{"o":93632599874.2114868164,"h":93673231460.836807251,"l":92539357487.6220092773,"c":92841086767.7827301025,"v":204498.5986656741,"t":1706983200}
+{"o":92841086767.7827301025,"h":93373160742.1518096924,"l":92689381899.8452911377,"c":93278138842.0643310547,"v":182886.7014501461,"t":1706986800}
+{"o":93278138842.0643310547,"h":93477781849.4506835938,"l":92978014470.9877319336,"c":93194042157.9292297363,"v":188786.7336643003,"t":1706990400}
+{"o":93194042157.9292297363,"h":93543412812.9746246338,"l":92868458292.9060974121,"c":93088521973.7777404785,"v":188250.2565707398,"t":1706994000}
+{"o":93088521973.7777404785,"h":93648976030.5167694092,"l":92974699571.619934082,"c":93208877325.4924621582,"v":247023.8728247282,"t":1706997600}
+{"o":93208877325.4924621582,"h":93493331136.7706298828,"l":92845976008.35206604,"c":93199119483.1543579102,"v":187604.5870401397,"t":1707001200}
+{"o":93199119483.1543579102,"h":93271430277.2595062256,"l":92265335262.2011871338,"c":93177066182.8472290039,"v":287014.2594912978,"t":1707004800}
+{"o":93177066182.8472290039,"h":93730472916.9965362549,"l":92711498135.5937042236,"c":93641481477.8904418945,"v":299979.9611451852,"t":1707008400}
+{"o":93641481477.8904418945,"h":93734709631.851852417,"l":92290170155.0457611084,"c":92321134392.0193023682,"v":175207.9748387977,"t":1707012000}
+{"o":92321134392.0193023682,"h":92908018587.9282989502,"l":92321134392.0193023682,"c":92539219752.4092102051,"v":159786.2787017773,"t":1707015600}
+{"o":92539219752.4092102051,"h":92545531963.5966949463,"l":91403229699.3163604736,"c":91754711892.1081848145,"v":248532.5416499487,"t":1707019200}
+{"o":91754711892.1081848145,"h":92359821760.4699554443,"l":91581328646.9140014648,"c":91770996821.3319091797,"v":185652.0818583232,"t":1707022800}
+{"o":91770996821.3319091797,"h":93074435707.7160186768,"l":91182886366.1976928711,"c":92344465175.1972503662,"v":195911.3821645222,"t":1707026400}
+{"o":92344465175.1972503662,"h":92651309540.0613861084,"l":91495700313.8802490234,"c":91749629384.091217041,"v":175994.6732851553,"t":1707030000}
+{"o":91749629384.091217041,"h":92057105725.7385406494,"l":91664101617.1113739014,"c":91867068479.5761566162,"v":166608.8520434316,"t":1707033600}
+{"o":91867068479.5761566162,"h":92879952896.592376709,"l":91276390476.3062286377,"c":92527944148.6765899658,"v":216157.7527920226,"t":1707037200}
+{"o":92527944148.6765899658,"h":92641842432.1707305908,"l":92164873686.7096862793,"c":92413978069.5734710693,"v":133201.9463774129,"t":1707040800}
+{"o":92413978069.5734710693,"h":93488397356.7173461914,"l":92274894945.3104705811,"c":93174807713.5741119385,"v":180758.5881405011,"t":1707044400}
+{"o":93174807713.5741119385,"h":93589340467.650680542,"l":92990913085.8903198242,"c":92994259759.7432250977,"v":162606.1530392041,"t":1707048000}
+{"o":92994259759.7432250977,"h":93201231222.6652526855,"l":92835225375.9100799561,"c":93022090350.5863647461,"v":170012.1794483735,"t":1707051600}
+{"o":93022090350.5863647461,"h":93473118378.9983062744,"l":91880714285.3339385986,"c":91880714285.3339385986,"v":205096.8338023431,"t":1707055200}
+{"o":91880714285.3339385986,"h":92707093137.7551879883,"l":91704084455.6573181152,"c":92545030535.9898376465,"v":203757.1932575277,"t":1707058800}
+{"o":92545030535.9898376465,"h":92635784085.7247009277,"l":91916061058.1694793701,"c":92405987551.7528991699,"v":222380.695375471,"t":1707062400}
+{"o":92405987551.7528991699,"h":92969733829.9941864014,"l":91983772712.3243865967,"c":92450888985.4601745605,"v":213662.9020302273,"t":1707066000}
+{"o":92450888985.4601745605,"h":92791944616.4323730469,"l":91818102543.8105010986,"c":92199925414.4002227783,"v":210726.6051453799,"t":1707069600}
+{"o":92199925414.4002227783,"h":93227072072.724029541,"l":91623462871.0969390869,"c":92410068542.0083312988,"v":224750.0569974364,"t":1707073200}
+{"o":92410068542.0083312988,"h":92731083968.5071258545,"l":91722073492.130355835,"c":92688675497.6391143799,"v":367062.7097541162,"t":1707076800}
+{"o":92688675497.6391143799,"h":93554907710.0690612793,"l":91902083036.1788635254,"c":92734907837.6263580322,"v":208056.0183559498,"t":1707080400}
+{"o":92734907837.6263580322,"h":93150693051.1380767822,"l":91770021615.3117980957,"c":92363959600.5068817139,"v":241439.2870876085,"t":1707084000}
+{"o":92363959600.5068817139,"h":92651810185.9160461426,"l":91854156592.8401184082,"c":92087036665.3495635986,"v":214932.2439764537,"t":1707087600}
+{"o":92087036665.3495635986,"h":92755044789.2239379883,"l":91788401108.7983856201,"c":91946342506.7199249268,"v":238245.4889224332,"t":1707091200}
+{"o":91946342506.7199249268,"h":93321286301.7297058105,"l":90624827564.8562469482,"c":93147755531.1737213135,"v":266614.3437134919,"t":1707094800}
+{"o":93147755531.1737213135,"h":93501563651.7214660645,"l":92763955606.7586212158,"c":93137014418.5019378662,"v":150290.6801067155,"t":1707098400}
+{"o":93137014418.5019378662,"h":93996509508.4186859131,"l":93099558401.973526001,"c":93896968617.3518829346,"v":169847.7961051007,"t":1707102000}
+{"o":93896968617.3518829346,"h":94794848011.508605957,"l":93801137987.4478607178,"c":94383939782.4200897217,"v":305884.3063330108,"t":1707105600}
+{"o":94383939782.4200897217,"h":94383939782.4200897217,"l":92889788965.2116394043,"c":93248166810.024520874,"v":119042.4482514285,"t":1707109200}
+{"o":93248166810.024520874,"h":93824216778.4868164062,"l":93058840558.8877410889,"c":93619324983.7464294434,"v":114227.5949070358,"t":1707112800}
+{"o":93619324983.7464294434,"h":94885550493.5694885254,"l":93564863832.1609954834,"c":94555640343.8481903076,"v":236578.5629669015,"t":1707116400}
+{"o":94555640343.8481903076,"h":94791190984.8560638428,"l":93926795167.9282989502,"c":94334245703.6845703125,"v":169303.147793989,"t":1707120000}
+{"o":94334245703.6845703125,"h":94648250315.1168823242,"l":93899309101.7613067627,"c":94170736458.9800415039,"v":172396.8328818753,"t":1707123600}
+{"o":94170736458.9800415039,"h":95165096654.0401153564,"l":92206934746.9478607178,"c":93533995632.5191650391,"v":189868.0061883919,"t":1707127200}
+{"o":93533995632.5191650391,"h":93632223047.7740936279,"l":93179343189.3381652832,"c":93491385813.9858856201,"v":165520.1520962171,"t":1707130800}
+{"o":93491385813.9858856201,"h":93638285981.5015258789,"l":92989329474.2346343994,"c":93188073285.4286956787,"v":180688.6067178677,"t":1707134400}
+{"o":93188073285.4286956787,"h":94245013578.5102233887,"l":92775462347.4065704346,"c":93637583259.4021606445,"v":264775.1244445457,"t":1707138000}
+{"o":93637583259.4021606445,"h":93968480930.9633789062,"l":92989667219.514175415,"c":93090240290.1703948975,"v":223099.0609671875,"t":1707141600}
+{"o":93090240290.1703948975,"h":93090240290.1703948975,"l":90764986975.6240692139,"c":91097537160.0662689209,"v":490184.5618751476,"t":1707145200}
+{"o":91097537160.0662689209,"h":94026098305.8025512695,"l":90816232176.6776428223,"c":93621998154.6186065674,"v":276098.1923446415,"t":1707148800}
+{"o":93621998154.6186065674,"h":93863332009.6250305176,"l":92881312644.8298492432,"c":93032079824.0285949707,"v":248209.7190650632,"t":1707152400}
+{"o":93032079824.0285949707,"h":94216129150.5877227783,"l":92854089759.640045166,"c":93822711722.3688964844,"v":270991.6857474654,"t":1707156000}
+{"o":93822711722.3688964844,"h":94438046077.9879302979,"l":93723749197.9095458984,"c":93876192906.31690979,"v":227637.3147185863,"t":1707159600}
+{"o":93876192906.31690979,"h":93987320766.0594482422,"l":92868003438.6574859619,"c":93800142839.5056152344,"v":342790.2205328832,"t":1707163200}
+{"o":93800142839.5056152344,"h":94011270269.9214782715,"l":92792658478.8570709229,"c":92857370393.5710296631,"v":351386.1133102238,"t":1707166800}
+{"o":92857370393.5710296631,"h":93267288020.4535675049,"l":92191150073.1753234863,"c":92671292880.1040649414,"v":292566.9871894546,"t":1707170400}
+{"o":92671292880.1040649414,"h":93834790525.439956665,"l":92475780334.0299072266,"c":93602185853.8463439941,"v":236850.1583041949,"t":1707174000}
+{"o":93602185853.8463439941,"h":93849178136.1941223145,"l":93382815587.9142913818,"c":93501567513.2216186523,"v":188605.3333063608,"t":1707177600}
+{"o":93501567513.2216186523,"h":94044690405.3994445801,"l":93096857292.1678771973,"c":93699430503.0601043701,"v":283353.3078865416,"t":1707181200}
+{"o":93699430503.0601043701,"h":94563079527.2249755859,"l":93461120175.2766876221,"c":94343171409.2046966553,"v":232728.6650425617,"t":1707184800}
+{"o":94343171409.2046966553,"h":94646935647.1653137207,"l":93547512122.8658752441,"c":93926746703.3690032959,"v":229575.6174874452,"t":1707188400}
+{"o":93926746703.3690032959,"h":93993096392.9282073975,"l":93248926180.4528808594,"c":93307657237.4443664551,"v":187321.3777444163,"t":1707192000}
+{"o":93307657237.4443664551,"h":93536449875.8410797119,"l":92873582899.1618804932,"c":93414380615.4869232178,"v":168777.2991296902,"t":1707195600}
+{"o":93414380615.4869232178,"h":93606426325.592666626,"l":93169979226.3180389404,"c":93446846564.7023162842,"v":119431.0038833623,"t":1707199200}
+{"o":93446846564.7023162842,"h":93777909158.8859558105,"l":93170162275.5880279541,"c":93652354147.986114502,"v":152573.5204846201,"t":1707202800}
+{"o":93652354147.986114502,"h":94178337598.1314849854,"l":93579989615.4998931885,"c":94089722266.5921478271,"v":164702.3770196449,"t":1707206400}
+{"o":94089722266.5921478271,"h":94221682697.9297943115,"l":93674295237.3179626465,"c":94072866376.6304168701,"v":135139.3271768625,"t":1707210000}
+{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707213600}
+{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707217200}
+{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707220800}
+{"o":94072866376.6304168701,"h":94072866376.6304168701,"l":94072866376.6304168701,"c":94072866376.6304168701,"v":0.0,"t":1707224400}
+{"o":94072866376.6304168701,"h":94074123049.5328674316,"l":92133211782.1709136963,"c":92241173426.6249847412,"v":109042.1375095206,"t":1707228000}
+{"o":92241173426.6249847412,"h":93733074861.9084320068,"l":92095301229.0769195557,"c":93657668066.539642334,"v":476763.0998275406,"t":1707231600}
+{"o":93657668066.539642334,"h":94109919359.1400756836,"l":93160006372.3255615234,"c":93251931154.3421630859,"v":364599.5896156921,"t":1707235200}
+{"o":93251931154.3421630859,"h":93837749558.5125274658,"l":93097831778.6862335205,"c":93818040234.9959716797,"v":458454.4849438664,"t":1707238800}
+{"o":93818040234.9959716797,"h":94516801929.9541168213,"l":93312834702.3924102783,"c":94343411702.9637908936,"v":294845.5693096853,"t":1707242400}
+{"o":94343411702.9637908936,"h":95613074985.0993499756,"l":94060923314.9633178711,"c":95523817435.10546875,"v":311147.1528685571,"t":1707246000}
+{"o":95523817435.10546875,"h":95829960406.0661621094,"l":95107990262.2485961914,"c":95261606774.1733551025,"v":302862.7754623019,"t":1707249600}
+{"o":95261606774.1733551025,"h":95351741545.2492370605,"l":94831749531.3580780029,"c":94977275177.5661315918,"v":227982.0435059351,"t":1707253200}
+{"o":94977275177.5661315918,"h":95790703373.217086792,"l":94657007827.3190002441,"c":95448983567.2572784424,"v":253050.824268602,"t":1707256800}
+{"o":95448983567.2572784424,"h":95573122695.0652923584,"l":94797292992.0016326904,"c":94862106007.4826049805,"v":227538.7531221563,"t":1707260400}
+{"o":94862106007.4826049805,"h":95323937514.4531860352,"l":94773781409.2795257568,"c":94995693105.8725585938,"v":219319.6334864251,"t":1707264000}
+{"o":94995693105.8725585938,"h":95392738957.9691467285,"l":94834166353.904006958,"c":95062983293.8669891357,"v":267501.3907203535,"t":1707267600}
+{"o":95062983293.8669891357,"h":95142309201.253692627,"l":94294130119.900970459,"c":94369636564.8596954346,"v":249881.4414159072,"t":1707271200}
+{"o":94369636564.8596954346,"h":94468962821.5157775879,"l":93490159112.6307678223,"c":93508166244.8250427246,"v":234624.2761913532,"t":1707274800}
+{"o":93508166244.8250427246,"h":94083023545.4245452881,"l":92960679128.7582244873,"c":93766172727.5557098389,"v":248051.5441229618,"t":1707278400}
+{"o":93766172727.5557098389,"h":94447578451.0706939697,"l":93400001015.2801208496,"c":94173404661.209487915,"v":209191.3279920934,"t":1707282000}
+{"o":94173404661.209487915,"h":94240995143.0632476807,"l":93885236991.4595794678,"c":94135384249.129196167,"v":146368.3902885253,"t":1707285600}
+{"o":94135384249.129196167,"h":94276121146.8307800293,"l":93594377234.2311706543,"c":93842490481.1670684814,"v":145160.3073670597,"t":1707289200}
+{"o":93842490481.1670684814,"h":93979948584.2203063965,"l":93524441163.1728363037,"c":93556153246.1641540527,"v":147702.2320166551,"t":1707292800}
+{"o":93556153246.1641540527,"h":94283329066.3891143799,"l":93251869734.5994720459,"c":94066423877.0546417236,"v":171907.1747204405,"t":1707296400}
+{"o":94066423877.0546417236,"h":94079974703.1399536133,"l":92983341824.88722229,"c":93282124063.8483734131,"v":173372.8020391815,"t":1707300000}
+{"o":93282124063.8483734131,"h":93808892186.8463745117,"l":93233981103.6178894043,"c":93482329664.0878295898,"v":202984.4751543077,"t":1707303600}
+{"o":93482329664.0878295898,"h":94080825843.3519744873,"l":93415214561.0177459717,"c":93858586025.9083251953,"v":189889.4843314245,"t":1707307200}
+{"o":93858586025.9083251953,"h":94014848168.2777099609,"l":93459834026.6832580566,"c":93641841064.0855712891,"v":216890.0491138249,"t":1707310800}
+{"o":93641841064.0855712891,"h":94486801421.9589691162,"l":93570654047.2344970703,"c":93852771122.528137207,"v":406917.0548476485,"t":1707314400}
+{"o":93852771122.528137207,"h":94935154613.643661499,"l":93633877528.4864501953,"c":94508596139.8231811523,"v":526471.5429105287,"t":1707318000}
+{"o":94508596139.8231811523,"h":95476436797.7880859375,"l":94428254665.2513580322,"c":95460634447.7912139893,"v":369678.1934148191,"t":1707321600}
+{"o":95460634447.7912139893,"h":96310111323.2014923096,"l":95301743004.8962249756,"c":95720072457.8964385986,"v":390712.2582164942,"t":1707325200}
+{"o":95720072457.8964385986,"h":95882842157.4427947998,"l":95247276513.0123596191,"c":95780665655.3793182373,"v":297709.331606147,"t":1707328800}
+{"o":95780665655.3793182373,"h":96084587066.3142547607,"l":93453805599.4588012695,"c":93572436908.0953369141,"v":238390.497563545,"t":1707332400}
+{"o":93572436908.0953369141,"h":95165248452.3911743164,"l":92983869865.630355835,"c":94164691080.7515563965,"v":437937.03174916,"t":1707336000}
+{"o":94164691080.7515563965,"h":96723487690.2425842285,"l":94149488816.8270263672,"c":96399033790.6184539795,"v":507748.0988930998,"t":1707339600}
+{"o":96399033790.6184539795,"h":96768341684.0732879639,"l":96191437686.3606414795,"c":96681389363.833694458,"v":311683.0820614193,"t":1707343200}
+{"o":96681389363.833694458,"h":97256191537.1772766113,"l":96492910866.8021850586,"c":96844923198.9217987061,"v":235823.7002437995,"t":1707346800}
+{"o":96844923198.9217987061,"h":97931446619.8828125,"l":96707053431.1835021973,"c":97666823646.4176177979,"v":329117.3905419991,"t":1707350400}
+{"o":97666823646.4176177979,"h":98159068816.3601226807,"l":96996988805.3647460938,"c":97938652206.6592254639,"v":286542.2919226959,"t":1707354000}
+{"o":97938652206.6592254639,"h":98204191498.3178405762,"l":97458427510.1313018799,"c":97715829726.798324585,"v":199544.8170121526,"t":1707357600}
+{"o":97715829726.798324585,"h":98089894007.9840240479,"l":97320318425.0317687988,"c":97434374823.9353485107,"v":147052.5725012216,"t":1707361200}
+{"o":97434374823.9353485107,"h":97706923621.4289398193,"l":97306218677.6362762451,"c":97451036431.5425872803,"v":215520.9530708373,"t":1707364800}
+{"o":97451036431.5425872803,"h":97488584395.7748413086,"l":96790685544.225479126,"c":96973322080.2049255371,"v":218158.6880178855,"t":1707368400}
+{"o":96973322080.2049255371,"h":97221398149.328338623,"l":96379302420.7191925049,"c":96475479044.9505615234,"v":253217.0815479351,"t":1707372000}
+{"o":96475479044.9505615234,"h":96961193261.4063262939,"l":93959510952.8895263672,"c":94213274358.1283721924,"v":178447.3981742209,"t":1707375600}
+{"o":94213274358.1283721924,"h":95323193887.6682891846,"l":94192152091.1291809082,"c":95294187948.6046447754,"v":160294.2596372234,"t":1707379200}
+{"o":95294187948.6046447754,"h":95589103049.4788665771,"l":94714101918.4621429443,"c":95070833388.089630127,"v":211611.0834746985,"t":1707382800}
+{"o":95070833388.089630127,"h":95426485284.7200775146,"l":94974475924.0965423584,"c":95208842850.056350708,"v":141397.8049596228,"t":1707386400}
+{"o":95208842850.056350708,"h":95276827280.8164978027,"l":93560177904.9933319092,"c":93784962018.15625,"v":175949.7225259965,"t":1707390000}
+{"o":93784962018.15625,"h":95278846197.2962799072,"l":93579368842.4919128418,"c":94879613345.080871582,"v":173861.0433682789,"t":1707393600}
+{"o":94879613345.080871582,"h":97351491268.0637207031,"l":94824973707.171295166,"c":96973462961.8853302002,"v":359602.2030356168,"t":1707397200}
+{"o":96973462961.8853302002,"h":98334876283.0226135254,"l":96803706814.7816925049,"c":97747469476.4169311523,"v":491718.4699775809,"t":1707400800}
+{"o":97747469476.4169311523,"h":98280853119.1187438965,"l":97475641791.8421020508,"c":98198061920.2019042969,"v":312998.0451139336,"t":1707404400}
+{"o":98198061920.2019042969,"h":98316559983.2433166504,"l":95739484795.4939727783,"c":96436660075.676361084,"v":316235.793597834,"t":1707408000}
+{"o":96436660075.676361084,"h":96902590563.8271026611,"l":95816236472.7680664062,"c":95962941934.8097229004,"v":297000.2689609082,"t":1707411600}
+{"o":95962941934.8097229004,"h":96398821620.4467010498,"l":95517179468.2737121582,"c":96251121243.6350860596,"v":234874.1948549506,"t":1707415200}
+{"o":96251121243.6350860596,"h":96478449632.05078125,"l":94554191507.4733734131,"c":94853135897.1524963379,"v":209610.6923561073,"t":1707418800}
+{"o":94853135897.1524963379,"h":95602259143.1661529541,"l":94846288667.4613494873,"c":95485648099.357635498,"v":225047.0281634085,"t":1707422400}
+{"o":95485648099.357635498,"h":95823238287.9595947266,"l":95039364465.458190918,"c":95195702656.7664337158,"v":206549.5145422748,"t":1707426000}
+{"o":95195702656.7664337158,"h":95445426958.7684936523,"l":94917417683.4439239502,"c":95152032079.7582244873,"v":170760.0849032618,"t":1707429600}
+{"o":95152032079.7582244873,"h":95673751127.95703125,"l":95129138950.8495178223,"c":95289657528.6256103516,"v":224294.9949902521,"t":1707433200}
+{"o":95289657528.6256103516,"h":96182079264.9104003906,"l":95282455940.7308502197,"c":95822359606.8283538818,"v":262454.6214108368,"t":1707436800}
+{"o":95822359606.8283538818,"h":96437822911.4613952637,"l":95601856305.5556182861,"c":96393509975.7114257812,"v":241115.0575008416,"t":1707440400}
+{"o":96393509975.7114257812,"h":98020084411.7761383057,"l":96255262034.0859985352,"c":97923910668.8486175537,"v":308346.9055192609,"t":1707444000}
+{"o":97923910668.8486175537,"h":98078364614.7356414795,"l":96629512208.400970459,"c":96682566881.3899841309,"v":236209.5338718754,"t":1707447600}
+{"o":96682566881.3899841309,"h":97197728456.4247283936,"l":96238481317.2156066895,"c":96722017529.6454162598,"v":192651.34065306,"t":1707451200}
+{"o":96722017529.6454162598,"h":97418024167.4380950928,"l":96531342082.5256500244,"c":97350516800.452545166,"v":163996.8846131678,"t":1707454800}
+{"o":97350516800.452545166,"h":97405487083.6576843262,"l":96829171415.9662780762,"c":97135304114.724822998,"v":143428.0681587175,"t":1707458400}
+{"o":97135304114.724822998,"h":98016462928.6034240723,"l":97081228418.82472229,"c":97631372529.0776977539,"v":164573.9514342707,"t":1707462000}
+{"o":97631372529.0776977539,"h":98464133895.7343902588,"l":97474760268.2113647461,"c":98431894938.7611846924,"v":199507.4525848564,"t":1707465600}
+{"o":98431894938.7611846924,"h":98610896329.6607971191,"l":97326604838.429397583,"c":97566019618.2803039551,"v":310948.5098337573,"t":1707469200}
+{"o":97566019618.2803039551,"h":97936252940.4313049316,"l":97372893557.3846435547,"c":97802144369.7450408936,"v":178949.5783400885,"t":1707472800}
+{"o":97802144369.7450408936,"h":98294699082.3564300537,"l":96776149783.856842041,"c":98141351049.0117492676,"v":324550.7848657321,"t":1707476400}
+{"o":98141351049.0117492676,"h":99097132900.8157043457,"l":97712114771.2079162598,"c":97969555525.7565765381,"v":454121.0094849848,"t":1707480000}
+{"o":97969555525.7565765381,"h":98215051250.1133880615,"l":97396772533.7895507812,"c":98176403082.6248779297,"v":302285.471085866,"t":1707483600}
+{"o":98176403082.6248779297,"h":98732217184.2478179932,"l":96904626768.2209014893,"c":97252720370.3342285156,"v":450966.8051953999,"t":1707487200}
+{"o":97252720370.3342285156,"h":98078449473.6429443359,"l":96516354879.4511260986,"c":97907660373.4807128906,"v":364176.1702164558,"t":1707490800}
+{"o":97907660373.4807128906,"h":98254048455.9036560059,"l":96785131639.534866333,"c":97328427886.3726806641,"v":384973.2328024591,"t":1707494400}
+{"o":97328427886.3726806641,"h":97767990313.1837005615,"l":94342256396.4606628418,"c":94868422781.982635498,"v":264289.7405745501,"t":1707498000}
+{"o":94868422781.982635498,"h":95903004149.1556854248,"l":93582411384.2862701416,"c":94076582284.2171630859,"v":325602.4024593006,"t":1707501600}
+{"o":94076582284.2171630859,"h":94262018784.6080169678,"l":93375684027.7955169678,"c":93463434718.5747833252,"v":279342.6965484209,"t":1707505200}
+{"o":93463434718.5747833252,"h":94736030094.4370880127,"l":93384680725.1346893311,"c":94260137514.8166809082,"v":217217.2618680355,"t":1707508800}
+{"o":94260137514.8166809082,"h":97686700217.8578796387,"l":94194868316.6554870605,"c":97620651082.9731140137,"v":355594.8731952437,"t":1707512400}
+{"o":97620651082.9731140137,"h":97751449250.2980957031,"l":96263707815.0223236084,"c":96665119564.1364898682,"v":342529.2017122663,"t":1707516000}
+{"o":96665119564.1364898682,"h":97039614710.6722412109,"l":95640083336.100112915,"c":95859390935.7596130371,"v":296849.077113366,"t":1707519600}
+{"o":95859390935.7596130371,"h":96925775841.3731842041,"l":95806342631.2754669189,"c":96417350987.6719207764,"v":240162.290523571,"t":1707523200}
+{"o":96417350987.6719207764,"h":97752654236.3619232178,"l":96291277052.0369415283,"c":97549234369.6595611572,"v":233416.0329828667,"t":1707526800}
+{"o":97549234369.6595611572,"h":98426341970.1686553955,"l":97464416205.0610046387,"c":97948799218.2777557373,"v":238984.8217937978,"t":1707530400}
+{"o":97948799218.2777557373,"h":99201189169.715057373,"l":97948799218.2777557373,"c":99178920988.6795501709,"v":266792.4206260112,"t":1707534000}
+{"o":99178920988.6795501709,"h":99483313962.5055541992,"l":98451705495.0252380371,"c":98776969398.0972595215,"v":230359.1545899513,"t":1707537600}
+{"o":98776969398.0972595215,"h":99000458599.1151428223,"l":98462450043.9222259521,"c":98736736990.6627655029,"v":155773.6384023697,"t":1707541200}
+{"o":98736736990.6627655029,"h":98784277324.6351776123,"l":97547901355.4472198486,"c":97682072925.6693725586,"v":177519.8726221079,"t":1707544800}
+{"o":97682072925.6693725586,"h":97954988089.0965881348,"l":97428335764.6555938721,"c":97609798127.8184051514,"v":131013.1001315539,"t":1707548400}
+{"o":97609798127.8184051514,"h":98275730072.3497161865,"l":96986182383.5160217285,"c":96988514344.9945068359,"v":150910.0084626107,"t":1707552000}
+{"o":96988514344.9945068359,"h":97867315794.7057342529,"l":96958743670.7869873047,"c":97687236032.9023895264,"v":197010.3087458715,"t":1707555600}
+{"o":97687236032.9023895264,"h":97755853292.9985961914,"l":96171353381.9108123779,"c":96245640386.2288970947,"v":194929.5710593176,"t":1707559200}
+{"o":96245640386.2288970947,"h":97149492861.92237854,"l":96167785104.229675293,"c":96904990768.1638336182,"v":167510.7056038912,"t":1707562800}
+{"o":96904990768.1638336182,"h":96979461538.2862091064,"l":94323633632.9393463135,"c":94804425610.0273742676,"v":147390.9799312019,"t":1707566400}
+{"o":94804425610.0273742676,"h":95020878215.0072631836,"l":94243301698.93359375,"c":94994377001.2245178223,"v":169183.4214987597,"t":1707570000}
+{"o":94994377001.2245178223,"h":95551704821.012878418,"l":94944412924.2743682861,"c":95172839191.1181488037,"v":173367.8541124538,"t":1707573600}
+{"o":95172839191.1181488037,"h":95667428192.0972290039,"l":95122837270.9684295654,"c":95436591248.4833984375,"v":175884.5127010279,"t":1707577200}
+{"o":95436591248.4833984375,"h":95528813181.5494689941,"l":94931005857.6076202393,"c":95333248970.890411377,"v":195292.6740491174,"t":1707580800}
+{"o":95333248970.890411377,"h":95540340766.1321868896,"l":94791712781.5279846191,"c":94852722454.3171234131,"v":190791.6890635199,"t":1707584400}
+{"o":94852722454.3171234131,"h":96240563641.1442108154,"l":94809019531.1511077881,"c":96021692655.6709289551,"v":180238.772969674,"t":1707588000}
+{"o":96021692655.6709289551,"h":96336808070.8415679932,"l":95746094581.0751342773,"c":95997002352.9587402344,"v":169361.5053293172,"t":1707591600}
+{"o":95997002352.9587402344,"h":97043919872.4809112549,"l":95669497311.8924407959,"c":96081722713.1170349121,"v":253622.8248799175,"t":1707595200}
+{"o":96081722713.1170349121,"h":96961759605.5913696289,"l":95941404110.1944732666,"c":96595452315.2603912354,"v":271808.3320401617,"t":1707598800}
+{"o":96595452315.2603912354,"h":96706573457.7940979004,"l":95556070440.8170623779,"c":96145599159.7179107666,"v":209871.9575509311,"t":1707602400}
+{"o":96145599159.7179107666,"h":96541553161.5490875244,"l":95595408997.0628509521,"c":95847497649.2559814453,"v":167225.0578058804,"t":1707606000}
+{"o":95847497649.2559814453,"h":96086199398.263381958,"l":95324561807.5856781006,"c":95703669386.4520263672,"v":184348.167816677,"t":1707609600}
+{"o":95703669386.4520263672,"h":95760763043.2016143799,"l":94852831918.9364318848,"c":95164400485.518737793,"v":197419.6534898124,"t":1707613200}
+{"o":95164400485.518737793,"h":95443767144.3059082031,"l":94779204252.1298828125,"c":95001752703.6150817871,"v":152419.1648004731,"t":1707616800}
+{"o":95001752703.6150817871,"h":96430103329.8700714111,"l":94991489575.3489837646,"c":96204431956.6708221436,"v":175109.1459853468,"t":1707620400}
+{"o":96204431956.6708221436,"h":96620297248.6384887695,"l":95852539624.9824981689,"c":96071067725.2674102783,"v":154688.286399363,"t":1707624000}
+{"o":96071067725.2674102783,"h":96239463607.4016571045,"l":95658398881.5137786865,"c":95857899999.0855102539,"v":147827.8447071254,"t":1707627600}
+{"o":95857899999.0855102539,"h":96190589058.2182006836,"l":95566818580.9180908203,"c":96051669638.5885009766,"v":121456.4316618918,"t":1707631200}
+{"o":96051669638.5885009766,"h":96482868160.5263671875,"l":95670219087.9684295654,"c":95998118345.7309875488,"v":144559.4859264024,"t":1707634800}
+{"o":95998118345.7309875488,"h":96240322422.6728973389,"l":95732473188.4699554443,"c":95862295482.7380523682,"v":135404.885961745,"t":1707638400}
+{"o":95862295482.7380523682,"h":96823531407.9198608398,"l":95844454387.0179138184,"c":96694590253.7753295898,"v":150950.7000564967,"t":1707642000}
+{"o":96694590253.7753295898,"h":96973359605.4493713379,"l":95480356774.0398406982,"c":96121017372.0802001953,"v":205849.9961315126,"t":1707645600}
+{"o":96121017372.0802001953,"h":96566287442.5807952881,"l":95942174433.039855957,"c":96466463375.549118042,"v":134432.2013957885,"t":1707649200}
+{"o":96466463375.549118042,"h":97273693840.3905944824,"l":96346194953.0929260254,"c":96396691535.840927124,"v":215941.3384278429,"t":1707652800}
+{"o":96396691535.840927124,"h":96623048070.603805542,"l":95927250399.6902618408,"c":95993755487.2483673096,"v":165802.6926806445,"t":1707656400}
+{"o":95993755487.2483673096,"h":96350154444.8162536621,"l":95596352262.5715332031,"c":96292854793.5899353027,"v":190371.4705375732,"t":1707660000}
+{"o":96292854793.5899353027,"h":96317022372.6200866699,"l":95598363471.8678741455,"c":95676233623.8367156982,"v":189037.022497128,"t":1707663600}
+{"o":95676233623.8367156982,"h":95782849545.4612731934,"l":95042317735.991027832,"c":95329851960.4523468018,"v":230387.6595052144,"t":1707667200}
+{"o":95329851960.4523468018,"h":95911536923.6646270752,"l":95240381744.6342010498,"c":95719833661.3399658203,"v":238711.083561828,"t":1707670800}
+{"o":95719833661.3399658203,"h":95763686897.5364074707,"l":94780457127.440032959,"c":95281727601.7774658203,"v":228139.2190347828,"t":1707674400}
+{"o":95281727601.7774658203,"h":95509024813.64112854,"l":95004179299.5119476318,"c":95141488363.9148254395,"v":192103.700136133,"t":1707678000}
+{"o":95141488363.9148254395,"h":95648383678.8527984619,"l":94315481082.9966583252,"c":94335572800.2487792969,"v":269539.9899787031,"t":1707681600}
+{"o":94335572800.2487792969,"h":94802425282.8581237793,"l":94280974614.6538238525,"c":94403968881.9676208496,"v":191716.3930846407,"t":1707685200}
+{"o":94403968881.9676208496,"h":94774873616.6624908447,"l":94304662100.4005432129,"c":94523367376.406539917,"v":164085.0387442431,"t":1707688800}
+{"o":94523367376.406539917,"h":94634866018.8872528076,"l":94254652009.2083282471,"c":94466025020.3354644775,"v":162925.564792737,"t":1707692400}
+{"o":94466025020.3354644775,"h":96041879338.1887359619,"l":94393088088.8656616211,"c":95512918310.1386566162,"v":232570.9745332803,"t":1707696000}
+{"o":95512918310.1386566162,"h":95567717462.6849060059,"l":94647223046.9299316406,"c":94938470851.6605834961,"v":194368.2934267515,"t":1707699600}
+{"o":94938470851.6605834961,"h":95110453246.7985534668,"l":92189732227.7165374756,"c":93090585582.3865966797,"v":346747.1811663011,"t":1707703200}
+{"o":93090585582.3865966797,"h":93838173063.3230133057,"l":92800049404.664276123,"c":93414984800.756149292,"v":153454.2060095526,"t":1707706800}
+{"o":93414984800.756149292,"h":93435683055.616027832,"l":92781781258.3475189209,"c":92844460827.9962158203,"v":161400.4170621539,"t":1707710400}
+{"o":92844460827.9962158203,"h":93244534085.1597442627,"l":92630598972.369720459,"c":92745908156.4158630371,"v":182813.5660905588,"t":1707714000}
+{"o":92745908156.4158630371,"h":93045553899.6535949707,"l":92015941670.326171875,"c":92630108354.704284668,"v":183195.7661630193,"t":1707717600}
+{"o":92630108354.704284668,"h":93505066927.1129760742,"l":92629909779.1900024414,"c":93105870503.1309204102,"v":153289.0372845801,"t":1707721200}
+{"o":93105870503.1309204102,"h":93461878878.9919891357,"l":92714060598.4575805664,"c":92937610826.3461761475,"v":140393.9936458068,"t":1707724800}
+{"o":92937610826.3461761475,"h":93016145395.6235961914,"l":91933467364.0194702148,"c":92076054667.1259155273,"v":213237.1917386305,"t":1707728400}
+{"o":92076054667.1259155273,"h":92475912391.7240142822,"l":91661180645.2940063477,"c":91865707137.0806274414,"v":226327.0001383994,"t":1707732000}
+{"o":91865707137.0806274414,"h":91971269573.5133209229,"l":90966966576.6150054932,"c":91564653536.0874633789,"v":229052.4213433818,"t":1707735600}
+{"o":91564653536.0874633789,"h":92058956545.6737213135,"l":91208542630.9348144531,"c":91851531408.915145874,"v":194608.8863052232,"t":1707739200}
+{"o":91851531408.915145874,"h":95113908692.7663726807,"l":91528925065.0822601318,"c":94929440969.8547515869,"v":156211.0477574106,"t":1707742800}
+{"o":94929440969.8547515869,"h":96970406734.2562408447,"l":94890881860.2284698486,"c":96891836036.2189025879,"v":274093.6238714193,"t":1707746400}
+{"o":96891836036.2189025879,"h":99048362220.2096557617,"l":96467997296.833770752,"c":98933326034.1803436279,"v":577730.8518807861,"t":1707750000}
+{"o":98933326034.1803436279,"h":99219085583.0215911865,"l":97811465622.3491363525,"c":98789327838.5851898193,"v":451702.0976698094,"t":1707753600}
+{"o":98789327838.5851898193,"h":100635086006.7610015869,"l":98638246211.6173706055,"c":99759211312.6076202393,"v":583647.1987239617,"t":1707757200}
+{"o":99759211312.6076202393,"h":100515780357.7064361572,"l":99592448021.4026184082,"c":99657889798.5375518799,"v":443988.8995022909,"t":1707760800}
+{"o":99657889798.5375518799,"h":101017002404.4001464844,"l":99399496644.4267883301,"c":99753936701.2187957764,"v":430880.1033341449,"t":1707764400}
+{"o":99753936701.2187957764,"h":100792725444.720199585,"l":99710306350.8360290527,"c":100756974055.3827514648,"v":320579.9409668423,"t":1707768000}
+{"o":100756974055.3827514648,"h":101547023060.8875274658,"l":100023513489.1694946289,"c":100194661475.5084075928,"v":433740.8294885015,"t":1707771600}
+{"o":100194661475.5084075928,"h":101406199203.7655334473,"l":100169798031.401473999,"c":101394938058.4029998779,"v":269200.0455683631,"t":1707775200}
+{"o":101394938058.4029998779,"h":101969841967.6588745117,"l":100867965250.7005767822,"c":101507423962.7460632324,"v":224112.9909653728,"t":1707778800}
+{"o":101507423962.7460632324,"h":104461409994.3339080811,"l":92748644595.3185424805,"c":94673067811.0200805664,"v":426366.9797403433,"t":1707782400}
+{"o":94673067811.0200805664,"h":95039246072.1290740967,"l":94229135945.2783660889,"c":94877497931.2253875732,"v":346048.2954790335,"t":1707786000}
+{"o":94877497931.2253875732,"h":95015191258.0572052002,"l":93913108221.6408691406,"c":94254675804.2966003418,"v":237783.2366937407,"t":1707789600}
+{"o":94254675804.2966003418,"h":94652528754.1538238525,"l":93667182282.5128479004,"c":93829511464.5968475342,"v":201462.3639810075,"t":1707793200}
+{"o":93829511464.5968475342,"h":94846139054.4358825684,"l":93817279490.0873565674,"c":94528523010.8762817383,"v":196954.594378439,"t":1707796800}
+{"o":94528523010.8762817383,"h":94756218727.075378418,"l":94337358054.596282959,"c":94733169308.5379180908,"v":159700.4468105576,"t":1707800400}
+{"o":94733169308.5379180908,"h":95131755820.6941986084,"l":94338186420.1676635742,"c":94459992893.8215637207,"v":181073.0365009807,"t":1707804000}
+{"o":94459992893.8215637207,"h":94953553937.4902191162,"l":94221311055.5208892822,"c":94646490903.6693267822,"v":221819.5496640018,"t":1707807600}
+{"o":94646490903.6693267822,"h":95513475268.0132446289,"l":94283846877.0438079834,"c":94942638020.8056793213,"v":165169.4323859489,"t":1707811200}
+{"o":94942638020.8056793213,"h":95079551597.7052154541,"l":94425575066.4569244385,"c":95029738279.0659942627,"v":154951.2207902336,"t":1707814800}
+{"o":95029738279.0659942627,"h":95030466248.2702484131,"l":93881782670.6011199951,"c":94019013714.3813171387,"v":110318.1010358989,"t":1707818400}
+{"o":94019013714.3813171387,"h":95567958335.9622497559,"l":93488688864.8758087158,"c":95567958335.9622497559,"v":200302.1674580252,"t":1707822000}
+{"o":95567958335.9622497559,"h":95615778694.0097198486,"l":94869914723.5542144775,"c":95092490607.4700775146,"v":202411.2962763457,"t":1707825600}
+{"o":95092490607.4700775146,"h":95404583739.8676452637,"l":93036307737.6297912598,"c":93901671847.0308532715,"v":415943.039502273,"t":1707829200}
+{"o":93901671847.0308532715,"h":94284011052.8570404053,"l":91535136855.9496002197,"c":92012992117.767578125,"v":632932.2135064534,"t":1707832800}
+{"o":92012992117.767578125,"h":92991588341.2784729004,"l":91350374084.7261199951,"c":92392470546.281036377,"v":330844.3170662347,"t":1707836400}
+{"o":92392470546.281036377,"h":92636315558.3283233643,"l":90806000462.4922790527,"c":90871425434.5554656982,"v":260327.1640649872,"t":1707840000}
+{"o":90871425434.5554656982,"h":96415109187.1148376465,"l":90738397315.0869598389,"c":96342083045.0217132568,"v":285765.5923446594,"t":1707843600}
+{"o":96342083045.0217132568,"h":97880054103.5520324707,"l":96247083401.9595184326,"c":97374492106.9901885986,"v":265741.0558597274,"t":1707847200}
+{"o":97374492106.9901885986,"h":98183715731.0665130615,"l":96950405188.2890930176,"c":97499570676.2977294922,"v":339500.7098697991,"t":1707850800}
+{"o":97499570676.2977294922,"h":98682447136.9043426514,"l":94281225558.8466491699,"c":95172782070.0650024414,"v":252742.9698436889,"t":1707854400}
+{"o":95172782070.0650024414,"h":96224472127.3622741699,"l":94921891815.5928039551,"c":95551839660.3115844727,"v":279385.1336969837,"t":1707858000}
+{"o":95551839660.3115844727,"h":95887107646.2736206055,"l":94619925685.3337097168,"c":94779192929.0171508789,"v":214792.3429491601,"t":1707861600}
+{"o":94779192929.0171508789,"h":95280903038.8683624268,"l":94390725075.2346038818,"c":95117796740.0419006348,"v":178029.2831071266,"t":1707865200}
+{"o":95117796740.0419006348,"h":95175090076.5761108398,"l":93620957272.6878204346,"c":94047684504.0899200439,"v":203256.7018128961,"t":1707868800}
+{"o":94047684504.0899200439,"h":94588525852.295425415,"l":93610477733.8422088623,"c":94065221916.8711853027,"v":188450.2608782237,"t":1707872400}
+{"o":94065221916.8711853027,"h":94347738132.9149169922,"l":93668620567.6374511719,"c":94065416600.0882415771,"v":171650.3104932106,"t":1707876000}
+{"o":94065416600.0882415771,"h":94902643320.7896118164,"l":93978851249.457321167,"c":94607552982.045791626,"v":159981.2201269259,"t":1707879600}
+{"o":94607552982.045791626,"h":94819283724.5378875732,"l":94061245606.182144165,"c":94362420756.1926727295,"v":183594.8240048591,"t":1707883200}
+{"o":94362420756.1926727295,"h":95748539498.5384063721,"l":94323577695.2515716553,"c":95483333520.4464111328,"v":201829.7521078002,"t":1707886800}
+{"o":95483333520.4464111328,"h":95518513686.3776702881,"l":95019792099.9588317871,"c":95146174075.3760986328,"v":145143.9541383839,"t":1707890400}
+{"o":95146174075.3760986328,"h":95814441408.1310272217,"l":95124641173.0726165771,"c":95604150360.5528564453,"v":128808.0972111997,"t":1707894000}
+{"o":95604150360.5528564453,"h":97014465706.9827575684,"l":95271303723.8878173828,"c":96989085695.7736206055,"v":181692.4431003505,"t":1707897600}
+{"o":96989085695.7736206055,"h":98362328676.9145812988,"l":96775592851.8550720215,"c":98120842397.0699920654,"v":407613.3921653259,"t":1707901200}
+{"o":98120842397.0699920654,"h":98233276496.443939209,"l":97214175588.5927429199,"c":97558199102.4728546143,"v":233480.792845447,"t":1707904800}
+{"o":97558199102.4728546143,"h":98017092151.70753479,"l":96749760130.2598419189,"c":97784142582.0604553223,"v":212982.4019990373,"t":1707908400}
+{"o":97784142582.0604553223,"h":98164346218.8311004639,"l":97285307075.4039306641,"c":97585227722.506149292,"v":231781.2588333989,"t":1707912000}
+{"o":97585227722.506149292,"h":99807979292.8963012695,"l":93892998059.1750335693,"c":96013584824.2694549561,"v":363724.806592491,"t":1707915600}
+{"o":96013584824.2694549561,"h":96523102093.6630401611,"l":95444887132.7659454346,"c":95967967553.4505157471,"v":369612.3228563353,"t":1707919200}
+{"o":95967967553.4505157471,"h":96072813885.4109802246,"l":94411587439.5124511719,"c":95160644206.8358612061,"v":371737.0131925981,"t":1707922800}
+{"o":95160644206.8358612061,"h":95233280519.5970001221,"l":94170494794.9691009521,"c":94570972657.6396026611,"v":299815.4826851818,"t":1707926400}
+{"o":94570972657.6396026611,"h":94988570381.1132507324,"l":93986406382.7418823242,"c":94283459806.0779266357,"v":250981.5690665787,"t":1707930000}
+{"o":94283459806.0779266357,"h":94403238094.7623138428,"l":93642093481.2799987793,"c":94117230907.5413208008,"v":229017.9865934095,"t":1707933600}
+{"o":94117230907.5413208008,"h":94844768081.3309020996,"l":93800642522.5398406982,"c":94519552807.980178833,"v":252928.5154282481,"t":1707937200}
+{"o":94519552807.980178833,"h":95044234062.5367431641,"l":94391744519.1497039795,"c":94691814273.1428985596,"v":234621.0546714463,"t":1707940800}
+{"o":94691814273.1428985596,"h":95323966138.6907348633,"l":94020873888.6723022461,"c":95204651843.0085296631,"v":255569.9189577014,"t":1707944400}
+{"o":95204651843.0085296631,"h":95466012534.5055999756,"l":94838061186.3294830322,"c":95389343834.4001159668,"v":234385.9242137929,"t":1707948000}
+{"o":95389343834.4001159668,"h":95532465064.4321136475,"l":95022766566.213180542,"c":95210510744.1909332275,"v":229885.9067393694,"t":1707951600}
+{"o":95210510744.1909332275,"h":96344519288.477645874,"l":94223923037.7498321533,"c":96035657762.498550415,"v":355043.8621262769,"t":1707955200}
+{"o":96035657762.498550415,"h":96089307599.7297210693,"l":94403856792.2972717285,"c":94869870061.8920288086,"v":308950.2142937471,"t":1707958800}
+{"o":94869870061.8920288086,"h":95471741860.3344268799,"l":94736282706.8983917236,"c":94999813910.4481201172,"v":222814.6198888593,"t":1707962400}
+{"o":94999813910.4481201172,"h":95776921177.684387207,"l":94975135703.6465454102,"c":95480306370.4521942139,"v":215073.9458574557,"t":1707966000}
+{"o":95480306370.4521942139,"h":95700438778.4079437256,"l":94509599835.0826416016,"c":94905561037.3919372559,"v":198384.2645697694,"t":1707969600}
+{"o":94905561037.3919372559,"h":95067075750.5547943115,"l":93913656441.2335357666,"c":94175634173.5370483398,"v":211692.8141712567,"t":1707973200}
+{"o":94175634173.5370483398,"h":94421032168.494644165,"l":93648287005.3291320801,"c":93885917249.8364715576,"v":185926.7187121476,"t":1707976800}
+{"o":93885917249.8364715576,"h":94487998691.657409668,"l":93726417223.8644104004,"c":93875206337.0322418213,"v":184976.4286657579,"t":1707980400}
+{"o":93875206337.0322418213,"h":94369712477.7174377441,"l":93633590264.5737762451,"c":94300997867.2631225586,"v":201741.1733336744,"t":1707984000}
+{"o":94300997867.2631225586,"h":94962728766.5350646973,"l":94149316942.7361602783,"c":94923874207.7548065186,"v":182272.754081583,"t":1707987600}
+{"o":94923874207.7548065186,"h":95560940521.0936737061,"l":94823375714.1366271973,"c":95229595016.4214782715,"v":196855.1195256496,"t":1707991200}
+{"o":95229595016.4214782715,"h":95366661273.5408172607,"l":94378650328.7723846436,"c":94697272934.4498748779,"v":209392.4151518751,"t":1707994800}
+{"o":94697272934.4498748779,"h":95201594801.560760498,"l":93967673714.6972045898,"c":94649449002.1716918945,"v":255186.9974055581,"t":1707998400}
+{"o":94649449002.1716918945,"h":95562093837.782623291,"l":94059534094.064239502,"c":95323627608.3792572021,"v":227396.1955698806,"t":1708002000}
+{"o":95323627608.3792572021,"h":96292273507.2159423828,"l":94916012852.9567108154,"c":95965470470.9146575928,"v":302676.2532441386,"t":1708005600}
+{"o":95965470470.9146575928,"h":96183467572.7724609375,"l":92907547836.9275360107,"c":93641139854.4720306396,"v":598986.4644903581,"t":1708009200}
+{"o":93641139854.4720306396,"h":94467765594.0611877441,"l":92734023933.3766326904,"c":93761791727.255859375,"v":447127.5751151008,"t":1708012800}
+{"o":93761791727.255859375,"h":93983527798.9297027588,"l":93024176955.1435546875,"c":93080205668.027130127,"v":862811.2966784284,"t":1708016400}
+{"o":93080205668.027130127,"h":95455607957.3928833008,"l":92901951693.0043029785,"c":95076021264.3013000488,"v":285601.2578031134,"t":1708020000}
+{"o":95076021264.3013000488,"h":95752857234.7015380859,"l":94735146714.5979766846,"c":95477961099.8058624268,"v":294026.2312234592,"t":1708023600}
+{"o":95477961099.8058624268,"h":95763636121.6479187012,"l":94640498866.2174682617,"c":94711147016.0942993164,"v":265726.2965383358,"t":1708027200}
+{"o":94711147016.0942993164,"h":95224089407.279006958,"l":93618534990.6520080566,"c":93779388272.5847625732,"v":332701.5345909963,"t":1708030800}
+{"o":93779388272.5847625732,"h":94647251623.2725524902,"l":93389411864.1454772949,"c":93781163171.9791717529,"v":340085.3072014087,"t":1708034400}
+{"o":93781163171.9791717529,"h":95196393754.3119506836,"l":93637622585.1884765625,"c":95052375170.7507476807,"v":216951.4305484102,"t":1708038000}
+{"o":95052375170.7507476807,"h":95205600404.2892150879,"l":93989523048.2967987061,"c":94855728387.908782959,"v":251066.1509493861,"t":1708041600}
+{"o":94855728387.908782959,"h":95067511883.6300354004,"l":94187107942.7916564941,"c":94982478339.8199462891,"v":226426.5366587288,"t":1708045200}
+{"o":94982478339.8199462891,"h":95551548330.9309082031,"l":94608319961.4319458008,"c":95470663455.4175720215,"v":196570.3252256716,"t":1708048800}
+{"o":95470663455.4175720215,"h":95657833063.3321990967,"l":94982353148.8729705811,"c":95331571737.7862548828,"v":167565.753201657,"t":1708052400}
+{"o":95331571737.7862548828,"h":95423597201.981552124,"l":94709728405.896774292,"c":94833566149.0420837402,"v":160103.8068747465,"t":1708056000}
+{"o":94833566149.0420837402,"h":94896760137.7056427002,"l":94497001474.2665100098,"c":94659886399.939956665,"v":150720.5099680359,"t":1708059600}
+{"o":94659886399.939956665,"h":94886586862.1312561035,"l":94076738056.3133087158,"c":94202427421.8121643066,"v":169580.7762955524,"t":1708063200}
+{"o":94202427421.8121643066,"h":94365480051.9607086182,"l":93234555447.4655151367,"c":93290757862.693649292,"v":381416.082544613,"t":1708066800}
+{"o":93290757862.693649292,"h":93829612298.5208892822,"l":92804452534.6830291748,"c":92996158212.4315032959,"v":276403.74411436,"t":1708070400}
+{"o":92996158212.4315032959,"h":93315618095.8963775635,"l":92153202157.4742584229,"c":93096283561.6451721191,"v":254131.3224905118,"t":1708074000}
+{"o":93096283561.6451721191,"h":94111220479.5583190918,"l":92763879114.5420379639,"c":94040490574.1757507324,"v":191763.8762497411,"t":1708077600}
+{"o":94040490574.1757507324,"h":94272345412.1552886963,"l":93629053968.0035705566,"c":93824100640.9611358643,"v":143955.1326448648,"t":1708081200}
+{"o":93824100640.9611358643,"h":94708453329.2365570068,"l":93487632870.5737304688,"c":94598399535.2721405029,"v":170830.9101970075,"t":1708084800}
+{"o":94598399535.2721405029,"h":94656224157.2908630371,"l":93506059411.1583557129,"c":93981338763.4178161621,"v":258668.7498670271,"t":1708088400}
+{"o":93981338763.4178161621,"h":94146458131.8755950928,"l":91367549849.8252258301,"c":91846477829.0231018066,"v":446511.4900138643,"t":1708092000}
+{"o":91846477829.0231018066,"h":91854313650.3951568604,"l":90398150170.4004516602,"c":91773864565.7275238037,"v":461656.2953059889,"t":1708095600}
+{"o":91773864565.7275238037,"h":92379790526.9336090088,"l":91107207143.4707946777,"c":91465657442.680557251,"v":308427.527545493,"t":1708099200}
+{"o":91465657442.680557251,"h":91586531440.4538879395,"l":90985334366.7757110596,"c":91151076617.4295959473,"v":284730.7190338145,"t":1708102800}
+{"o":91151076617.4295959473,"h":91548428541.8731842041,"l":90493203675.1044311523,"c":91408267019.322265625,"v":320780.9864307086,"t":1708106400}
+{"o":91408267019.322265625,"h":95862524334.2890930176,"l":90686916472.3349609375,"c":94975824194.9503479004,"v":228970.777492157,"t":1708110000}
+{"o":94975824194.9503479004,"h":95671791723.743850708,"l":94726250160.4103088379,"c":95671411782.0293426514,"v":223001.1841443331,"t":1708113600}
+{"o":95671411782.0293426514,"h":95964057388.4501342773,"l":95167719576.0576019287,"c":95728514057.8540802002,"v":210471.7642959941,"t":1708117200}
+{"o":95728514057.8540802002,"h":95960924324.0470123291,"l":95357360355.1794586182,"c":95897363550.3283081055,"v":164986.6715009354,"t":1708120800}
+{"o":95897363550.3283081055,"h":96763001060.3847045898,"l":95293576152.2207794189,"c":95942986743.4260864258,"v":250163.7250313257,"t":1708124400}
+{"o":95942986743.4260864258,"h":96563612269.9497833252,"l":95738811465.0536804199,"c":96115810075.8759307861,"v":170000.732381908,"t":1708128000}
+{"o":96115810075.8759307861,"h":96335240186.5701904297,"l":94979188903.9002685547,"c":95422270268.3441314697,"v":171597.5676386596,"t":1708131600}
+{"o":95422270268.3441314697,"h":95597664212.5181732178,"l":94974768066.1613616943,"c":95387414231.2342681885,"v":196144.0561264298,"t":1708135200}
+{"o":95387414231.2342681885,"h":95722490462.1068725586,"l":94876228900.9377593994,"c":95506454968.3183288574,"v":135244.3242356524,"t":1708138800}
+{"o":95506454968.3183288574,"h":95579651807.0868530273,"l":94999663183.1852416992,"c":95054781925.6957702637,"v":136440.8429022341,"t":1708142400}
+{"o":95054781925.6957702637,"h":95595754008.1253967285,"l":94444188881.1786499023,"c":95584897412.0559082031,"v":175147.8617186646,"t":1708146000}
+{"o":95584897412.0559082031,"h":95885653948.8469390869,"l":95467990217.1430053711,"c":95695230848.9349365234,"v":137164.7475535009,"t":1708149600}
+{"o":95695230848.9349365234,"h":96403704679.6190795898,"l":95625322604.9600830078,"c":96314713333.6592254639,"v":126329.5395213119,"t":1708153200}
+{"o":96314713333.6592254639,"h":96738454175.1374359131,"l":95282168486.7901000977,"c":95474373625.7702636719,"v":185190.6032069376,"t":1708156800}
+{"o":95474373625.7702636719,"h":95637971393.4016265869,"l":94780738614.5065307617,"c":94933489393.5392456055,"v":157115.6090817016,"t":1708160400}
+{"o":94933489393.5392456055,"h":95415255815.7180480957,"l":94650405457.6275482178,"c":95388509744.2919158936,"v":171240.5319594568,"t":1708164000}
+{"o":95388509744.2919158936,"h":95809162533.8842773438,"l":95298800923.9596405029,"c":95517751409.4259033203,"v":133149.5327928575,"t":1708167600}
+{"o":95517751409.4259033203,"h":95643728378.7779388428,"l":95157195824.949798584,"c":95181171791.5568084717,"v":133927.0736131129,"t":1708171200}
+{"o":95181171791.5568084717,"h":95181753110.4337615967,"l":93216929674.2293395996,"c":93366597388.9616699219,"v":367035.608479324,"t":1708174800}
+{"o":93366597388.9616699219,"h":93645629630.9273071289,"l":92290848054.7803955078,"c":93397451383.4346313477,"v":415677.4881087266,"t":1708178400}
+{"o":93397451383.4346313477,"h":93938587054.5723571777,"l":92881364217.6713867188,"c":93629860237.3381195068,"v":240417.6995176751,"t":1708182000}
+{"o":93629860237.3381195068,"h":93747521141.0280761719,"l":92979405649.6318664551,"c":93420595521.4452667236,"v":176627.2656305812,"t":1708185600}
+{"o":93420595521.4452667236,"h":94156346422.8592224121,"l":93382066019.3534698486,"c":94027556040.9888000488,"v":243692.6552297321,"t":1708189200}
+{"o":94027556040.9888000488,"h":94062515331.6336212158,"l":93659287544.7537689209,"c":93850800514.9333343506,"v":151537.4403072387,"t":1708192800}
+{"o":93850800514.9333343506,"h":94340895743.0350952148,"l":93685674763.2446594238,"c":94297692397.6321868896,"v":158696.6896180239,"t":1708196400}
+{"o":94297692397.6321868896,"h":94726734439.2691497803,"l":94096468644.3363952637,"c":94633297055.5450134277,"v":161629.6163824727,"t":1708200000}
+{"o":94633297055.5450134277,"h":95726993423.8410186768,"l":94319411200.8291015625,"c":95410673490.3980255127,"v":201429.9604937776,"t":1708203600}
+{"o":95410673490.3980255127,"h":95893916947.9169158936,"l":95236096953.1296844482,"c":95570492615.9395294189,"v":164081.6797637751,"t":1708207200}
+{"o":95570492615.9395294189,"h":95613366778.9848327637,"l":95198883152.6912994385,"c":95276200103.7385559082,"v":123503.2750198547,"t":1708210800}
+{"o":95276200103.7385559082,"h":95982249401.8923950195,"l":95071735023.5495910645,"c":95498659425.3494567871,"v":293320.0886355736,"t":1708214400}
+{"o":95498659425.3494567871,"h":95905915546.020690918,"l":94546010500.4273376465,"c":94738000662.4075775146,"v":161382.287654429,"t":1708218000}
+{"o":94738000662.4075775146,"h":94969337927.9814758301,"l":94060236693.9077453613,"c":94229725096.7288970947,"v":194477.3044700121,"t":1708221600}
+{"o":94229725096.7288970947,"h":94887549855.137588501,"l":94152433956.0546875,"c":94823201249.2921905518,"v":151267.5434976493,"t":1708225200}
+{"o":94823201249.2921905518,"h":95489063946.961517334,"l":94801199090.8708343506,"c":95339802905.9167022705,"v":165183.7765407788,"t":1708228800}
+{"o":95339802905.9167022705,"h":95928815406.1042938232,"l":95284756397.3589019775,"c":95784044562.8561706543,"v":147827.3825671864,"t":1708232400}
+{"o":95784044562.8561706543,"h":95861244866.1762237549,"l":94577940033.8327178955,"c":94979879366.0779876709,"v":150543.5227081439,"t":1708236000}
+{"o":94979879366.0779876709,"h":95882632545.9597930908,"l":94762710998.3545379639,"c":95547161391.0125427246,"v":153689.8421622009,"t":1708239600}
+{"o":95547161391.0125427246,"h":95710516995.7576904297,"l":95221178030.7290496826,"c":95625393029.4990539551,"v":117049.0765955838,"t":1708243200}
+{"o":95625393029.4990539551,"h":97049338502.6828460693,"l":95596757975.5735626221,"c":96990686352.9117889404,"v":194197.6329224814,"t":1708246800}
+{"o":96990686352.9117889404,"h":98915648789.8989868164,"l":96952618568.0913543701,"c":97497405485.1657867432,"v":331539.6513790801,"t":1708250400}
+{"o":97497405485.1657867432,"h":98135072825.96484375,"l":97158399620.1455230713,"c":97810370370.0250701904,"v":147969.2385363639,"t":1708254000}
+{"o":97810370370.0250701904,"h":98045608592.1130218506,"l":94595820677.6001739502,"c":94692248049.8243560791,"v":168307.6986711358,"t":1708257600}
+{"o":94692248049.8243560791,"h":95808800669.3230285645,"l":94670000264.5506439209,"c":95661190599.5561065674,"v":168380.3621890369,"t":1708261200}
+{"o":95661190599.5561065674,"h":96728424772.8034973145,"l":95659539916.7097473145,"c":96427715005.2655181885,"v":210257.9258673961,"t":1708264800}
+{"o":96427715005.2655181885,"h":96662270478.4895172119,"l":96154509077.6586456299,"c":96589593413.8061065674,"v":216325.0010709511,"t":1708268400}
+{"o":96589593413.8061065674,"h":97339625280.0452575684,"l":96074983634.7636413574,"c":96879209997.9770812988,"v":288967.9157858267,"t":1708272000}
+{"o":96879209997.9770812988,"h":98103196119.9723358154,"l":96865778909.1922302246,"c":97422375100.2836151123,"v":320187.9865119433,"t":1708275600}
+{"o":97422375100.2836151123,"h":97710659016.5210571289,"l":96878715793.8673858643,"c":97580424780.0063018799,"v":213393.3383472781,"t":1708279200}
+{"o":97580424780.0063018799,"h":97689101956.0333709717,"l":94850193200.5347900391,"c":95056364444.5906066895,"v":209193.8394885375,"t":1708282800}
+{"o":95056364444.5906066895,"h":95407883231.6938018799,"l":94329061946.4731140137,"c":94785771948.5164642334,"v":205060.9574170759,"t":1708286400}
+{"o":94785771948.5164642334,"h":95582610561.6878967285,"l":94763504065.6467285156,"c":95270024174.0833129883,"v":186563.8035661403,"t":1708290000}
+{"o":95270024174.0833129883,"h":95764795262.3990020752,"l":94704979721.7955780029,"c":95072787666.1829376221,"v":248196.2607729377,"t":1708293600}
+{"o":95072787666.1829376221,"h":95395532074.7553253174,"l":94421417085.1386413574,"c":94612883667.0871887207,"v":201931.7198449668,"t":1708297200}
+{"o":94612883667.0871887207,"h":95154031671.1647186279,"l":94449889086.2887878418,"c":94702357391.2528686523,"v":223960.7980698711,"t":1708300800}
+{"o":94702357391.2528686523,"h":94721077697.6605987549,"l":94159952004.3636322021,"c":94586213185.7554168701,"v":242280.7002390974,"t":1708304400}
+{"o":94586213185.7554168701,"h":94768916044.8402404785,"l":94036817681.4500427246,"c":94480872002.5348052979,"v":215877.5034252408,"t":1708308000}
+{"o":94480872002.5348052979,"h":96143258296.376953125,"l":93756527727.6240692139,"c":95684849674.2834777832,"v":194978.1766094565,"t":1708311600}
+{"o":95684849674.2834777832,"h":96144468194.4647979736,"l":95433154553.9626922607,"c":95939187315.7344818115,"v":178190.2472534077,"t":1708315200}
+{"o":95939187315.7344818115,"h":95974811906.7152404785,"l":95248659818.4826507568,"c":95787666442.9105834961,"v":176258.0898237225,"t":1708318800}
+{"o":95787666442.9105834961,"h":96853685612.1855316162,"l":95732704202.3561248779,"c":96334971234.93800354,"v":249521.2755886441,"t":1708322400}
+{"o":96334971234.93800354,"h":97353221838.7646789551,"l":96163793265.2143249512,"c":97038525138.5280914307,"v":170674.8955464405,"t":1708326000}
+{"o":97038525138.5280914307,"h":97125770401.8824615479,"l":95631366283.3510894775,"c":95713547916.1767730713,"v":220655.1736421426,"t":1708329600}
+{"o":95713547916.1767730713,"h":96360420648.4916687012,"l":95704135875.2931213379,"c":95833305698.5359191895,"v":165954.6499409663,"t":1708333200}
+{"o":95833305698.5359191895,"h":96138510045.6833190918,"l":95025858813.0309906006,"c":95910594086.8498077393,"v":204789.0967743145,"t":1708336800}
+{"o":95910594086.8498077393,"h":96760860822.6473999023,"l":95854257093.05809021,"c":96565854103.4807434082,"v":164244.5316866687,"t":1708340400}
+{"o":96565854103.4807434082,"h":96617330411.2766113281,"l":95863761501.8201293945,"c":95877991698.0239562988,"v":181564.5542062366,"t":1708344000}
+{"o":95877991698.0239562988,"h":98279470204.8516082764,"l":95757474764.9279174805,"c":96821707422.7825622559,"v":458373.2464516456,"t":1708347600}
+{"o":96821707422.7825622559,"h":97090991615.786529541,"l":96173866196.1171722412,"c":96984405479.6683807373,"v":291691.3765924367,"t":1708351200}
+{"o":96984405479.6683807373,"h":98421259314.7110748291,"l":96880837175.8162994385,"c":97411475031.7462615967,"v":346897.9011129418,"t":1708354800}
+{"o":97411475031.7462615967,"h":97795186111.0545196533,"l":96271604704.6281433105,"c":96522946849.9523925781,"v":293314.9629987158,"t":1708358400}
+{"o":96522946849.9523925781,"h":97359064158.7680358887,"l":96265132173.2587432861,"c":96391099045.0127410889,"v":287529.2026484085,"t":1708362000}
+{"o":96391099045.0127410889,"h":96596590355.632232666,"l":95857779186.4032440186,"c":95938287161.4786529541,"v":193671.3938799533,"t":1708365600}
+{"o":95938287161.4786529541,"h":96197417080.854095459,"l":95528434232.879196167,"c":95910775762.2798614502,"v":170331.8872321271,"t":1708369200}
+{"o":95910775762.2798614502,"h":96352722778.0065917969,"l":95604324761.1181640625,"c":96044212021.6393280029,"v":181240.7760976932,"t":1708372800}
+{"o":96044212021.6393280029,"h":96698745970.4252929688,"l":95972264616.072265625,"c":96626688692.5634460449,"v":177674.4748602793,"t":1708376400}
+{"o":96626688692.5634460449,"h":96838577638.0018310547,"l":95861067677.1522064209,"c":96038612889.9013671875,"v":210624.304938192,"t":1708380000}
+{"o":96038612889.9013671875,"h":96208622700.8592071533,"l":95207719483.8934631348,"c":95572573141.5593261719,"v":167795.877742441,"t":1708383600}
+{"o":95572573141.5593261719,"h":96066308865.6013946533,"l":94821121309.4592285156,"c":94873947480.4800720215,"v":250920.6020717403,"t":1708387200}
+{"o":94873947480.4800720215,"h":95170677416.7125854492,"l":93532114692.0173797607,"c":94035293936.7264099121,"v":319804.69927128,"t":1708390800}
+{"o":94035293936.7264099121,"h":94563735769.3248443604,"l":93908285468.212097168,"c":94438427445.5910491943,"v":179820.5531462808,"t":1708394400}
+{"o":94438427445.5910491943,"h":94573269769.1236419678,"l":93771565683.7897033691,"c":93817634889.6451568604,"v":254611.5079290002,"t":1708398000}
+{"o":93817634889.6451568604,"h":94586052463.8822937012,"l":93437315939.8936462402,"c":94568735379.9834289551,"v":170821.7942681311,"t":1708401600}
+{"o":94568735379.9834289551,"h":94957562855.7464904785,"l":94475852021.0779418945,"c":94893574959.1265716553,"v":146538.9874992307,"t":1708405200}
+{"o":94893574959.1265716553,"h":95124457900.994720459,"l":94655508680.9348907471,"c":94910041819.5509033203,"v":159428.7856782772,"t":1708408800}
+{"o":94910041819.5509033203,"h":94950527407.5178375244,"l":93565934690.6713867188,"c":93731335274.8139038086,"v":192451.0543695457,"t":1708412400}
+{"o":93731335274.8139038086,"h":93857605349.7696380615,"l":92049952448.8801574707,"c":93617767623.5957336426,"v":192131.6705741267,"t":1708416000}
+{"o":93617767623.5957336426,"h":93778956765.8280181885,"l":92506167517.070892334,"c":93389064679.7317352295,"v":216401.9566658125,"t":1708419600}
+{"o":93389064679.7317352295,"h":94283576498.3694458008,"l":93285538136.3532562256,"c":94238743431.3156280518,"v":159664.0744007459,"t":1708423200}
+{"o":94238743431.3156280518,"h":94896768511.2240905762,"l":93956980416.5162506104,"c":94573957396.6323394775,"v":175634.7989293399,"t":1708426800}
+{"o":94573957396.6323394775,"h":94846145748.0168914795,"l":93470841048.5640716553,"c":93492648387.9699249268,"v":193650.1977959603,"t":1708430400}
+{"o":93492648387.9699249268,"h":94854542866.5197296143,"l":93269912186.4544067383,"c":94756641517.5861816406,"v":302425.7868095743,"t":1708434000}
+{"o":94756641517.5861816406,"h":94822710978.5071563721,"l":91151829964.442489624,"c":92313125849.5195617676,"v":642691.935273968,"t":1708437600}
+{"o":92313125849.5195617676,"h":97017296140.1285247803,"l":89639878438.4962768555,"c":95861738001.5335998535,"v":668910.1595912236,"t":1708441200}
+{"o":95861738001.5335998535,"h":96789948166.3779449463,"l":95100413529.0731964111,"c":95334623125.8543243408,"v":375363.2193373805,"t":1708444800}
+{"o":95334623125.8543243408,"h":95577366499.3639984131,"l":94314998396.4009246826,"c":94879149050.7079315186,"v":379440.4581225974,"t":1708448400}
+{"o":94879149050.7079315186,"h":96708359954.5434112549,"l":94605988774.8759613037,"c":95583364303.4992675781,"v":237991.5655697228,"t":1708452000}
+{"o":95583364303.4992675781,"h":96592506867.4403076172,"l":95267002779.3164825439,"c":96559483086.6361999512,"v":256192.8427332013,"t":1708455600}
+{"o":96559483086.6361999512,"h":96796224316.9412994385,"l":96019908120.4817810059,"c":96773454094.4813537598,"v":230701.4642415063,"t":1708459200}
+{"o":96773454094.4813537598,"h":97038513295.5498352051,"l":96436897412.1862945557,"c":96689455217.5440216064,"v":180138.4187370546,"t":1708462800}
+{"o":96689455217.5440216064,"h":98122489587.7019195557,"l":96669905353.8130493164,"c":97953897840.2082977295,"v":228197.2395782611,"t":1708466400}
+{"o":97953897840.2082977295,"h":98698386488.6814117432,"l":97438018778.11668396,"c":97467332641.2482757568,"v":195930.2986183431,"t":1708470000}
+{"o":97467332641.2482757568,"h":97539778733.5750427246,"l":96475289454.5172271729,"c":96669442176.4059295654,"v":168491.0704675903,"t":1708473600}
+{"o":96669442176.4059295654,"h":97399112009.8954162598,"l":96265479348.146697998,"c":96380891911.5786895752,"v":235324.4672670471,"t":1708477200}
+{"o":96380891911.5786895752,"h":96563847713.8469848633,"l":95757828069.4369506836,"c":96048465602.5463562012,"v":217554.309591673,"t":1708480800}
+{"o":96048465602.5463562012,"h":96451091893.8393859863,"l":95820675533.9780273438,"c":95925550986.8932495117,"v":171445.9760253383,"t":1708484400}
+{"o":95925550986.8932495117,"h":96291144687.65574646,"l":95473496824.8836517334,"c":95709799520.0639038086,"v":145118.9399135033,"t":1708488000}
+{"o":95709799520.0639038086,"h":96223100814.6434020996,"l":95486282159.2438659668,"c":95724986768.2262573242,"v":131375.5215944763,"t":1708491600}
+{"o":95724986768.2262573242,"h":96152709601.6334838867,"l":94758622271.939239502,"c":95135321698.0660705566,"v":203750.5748010629,"t":1708495200}
+{"o":95135321698.0660705566,"h":95147017893.0560150146,"l":93994120112.9434967041,"c":94334550371.3566589355,"v":227287.8638199923,"t":1708498800}
+{"o":94334550371.3566589355,"h":94998860257.6861724854,"l":94187113077.2629394531,"c":94594069880.2674865723,"v":212539.7538874119,"t":1708502400}
+{"o":94594069880.2674865723,"h":94686253359.3366088867,"l":92510033725.0124359131,"c":92758426551.9033355713,"v":317657.1353462069,"t":1708506000}
+{"o":92758426551.9033355713,"h":93416383595.3600311279,"l":92094393144.5040283203,"c":93120823265.3120117188,"v":292266.4298395853,"t":1708509600}
+{"o":93120823265.3120117188,"h":96418356526.0262451172,"l":92058142864.9661102295,"c":95356776624.3178100586,"v":199855.6467068885,"t":1708513200}
+{"o":95356776624.3178100586,"h":96498151045.3979492188,"l":94527060013.1022949219,"c":96257601725.7285003662,"v":340504.7660286364,"t":1708516800}
+{"o":96257601725.7285003662,"h":96840827979.6900024414,"l":95292790192.6281280518,"c":95764540088.9002227783,"v":249735.2208644535,"t":1708520400}
+{"o":95764540088.9002227783,"h":95815489234.9977874756,"l":93782128015.7716674805,"c":94501630374.0849914551,"v":397675.7447628126,"t":1708524000}
+{"o":94501630374.0849914551,"h":96515526757.3402404785,"l":94167696913.834564209,"c":96371938281.8687438965,"v":325673.0159343675,"t":1708527600}
+{"o":96371938281.8687438965,"h":96989087811.5224456787,"l":95175320553.5470275879,"c":96119323376.5126037598,"v":292988.4867585582,"t":1708531200}
+{"o":96119323376.5126037598,"h":96341245790.4608001709,"l":94285713971.8301544189,"c":94356444920.0519256592,"v":302394.6521143846,"t":1708534800}
+{"o":94356444920.0519256592,"h":94420940004.3822937012,"l":92405520318.982925415,"c":93489420638.466003418,"v":394202.6055655577,"t":1708538400}
+{"o":93489420638.466003418,"h":94394171558.4795074463,"l":93116520627.9030151367,"c":94313868604.5599975586,"v":237264.3700265645,"t":1708542000}
+{"o":94313868604.5599975586,"h":94461955203.7714080811,"l":93745889213.0606994629,"c":93938536320.2352142334,"v":183676.1981451185,"t":1708545600}
+{"o":93938536320.2352142334,"h":96756139643.5763244629,"l":93789191985.3471984863,"c":96724121244.8282470703,"v":390502.4118727301,"t":1708549200}
+{"o":96724121244.8282470703,"h":97308477548.0006561279,"l":96225657407.9976043701,"c":96692165384.28175354,"v":314710.2873918093,"t":1708552800}
+{"o":96692165384.28175354,"h":97723551572.134185791,"l":96393236762.1909790039,"c":97144105269.2691650391,"v":268641.612739049,"t":1708556400}
+{"o":97144105269.2691650391,"h":97151233685.3961639404,"l":95890657892.5222930908,"c":95959042346.0444335938,"v":232562.0438786077,"t":1708560000}
+{"o":95959042346.0444335938,"h":96255873876.4002380371,"l":94359782132.5876464844,"c":94506402312.0545806885,"v":220995.9621307349,"t":1708563600}
+{"o":94506402312.0545806885,"h":95461392032.1502532959,"l":94369069610.5424957275,"c":95028509478.9502410889,"v":226800.9357276424,"t":1708567200}
+{"o":95028509478.9502410889,"h":96014953547.0515441895,"l":94785464243.0708007812,"c":95731388923.1535491943,"v":199393.8087479315,"t":1708570800}
+{"o":95731388923.1535491943,"h":96141872680.4421234131,"l":95419894555.5701751709,"c":95539926678.0372467041,"v":174316.3170985498,"t":1708574400}
+{"o":95539926678.0372467041,"h":96273484820.4918365479,"l":95432893194.5258636475,"c":95927070191.6618804932,"v":169433.0716046982,"t":1708578000}
+{"o":95927070191.6618804932,"h":97418235860.8569946289,"l":95853913236.4864349365,"c":96889401130.1709594727,"v":188381.9879959364,"t":1708581600}
+{"o":96889401130.1709594727,"h":97187755977.2028198242,"l":95980286156.0760803223,"c":97104409664.3493347168,"v":252635.2824481511,"t":1708585200}
+{"o":97104409664.3493347168,"h":98022871759.7681121826,"l":96895123970.4661712646,"c":97719467898.3793029785,"v":227881.6985656189,"t":1708588800}
+{"o":97719467898.3793029785,"h":98855673700.1864013672,"l":94542376243.816192627,"c":95620642165.7030334473,"v":229423.790412674,"t":1708592400}
+{"o":95620642165.7030334473,"h":95963048530.978805542,"l":94638429316.3882751465,"c":95232911755.1704559326,"v":217345.2919398454,"t":1708596000}
+{"o":95232911755.1704559326,"h":95312841649.4536437988,"l":94422806652.4317779541,"c":94845661898.3060302734,"v":189025.5237680524,"t":1708599600}
+{"o":94845661898.3060302734,"h":95131098091.4515380859,"l":93869163811.2805480957,"c":94187968048.7412261963,"v":186344.6397995031,"t":1708603200}
+{"o":94187968048.7412261963,"h":94270290000.9077453613,"l":92440335771.0291595459,"c":93079312025.9370422363,"v":272976.6689789442,"t":1708606800}
+{"o":93079312025.9370422363,"h":93879827261.9736938477,"l":92866226642.3203582764,"c":93771166038.9146728516,"v":241251.2576404808,"t":1708610400}
+{"o":93771166038.9146728516,"h":94892118995.3950958252,"l":93515699733.560760498,"c":94432556924.2058410645,"v":256656.6997916426,"t":1708614000}
+{"o":94432556924.2058410645,"h":94487158574.6218109131,"l":92902490928.2949066162,"c":93217064483.7027282715,"v":243815.6967719893,"t":1708617600}
+{"o":93217064483.7027282715,"h":93744909317.5522155762,"l":93154554360.5888977051,"c":93375010234.4956512451,"v":217330.779742241,"t":1708621200}
+{"o":93375010234.4956512451,"h":94043785820.0341033936,"l":92870593185.7286682129,"c":93828675076.7814025879,"v":204179.0067484131,"t":1708624800}
+{"o":93828675076.7814025879,"h":93848151018.0679779053,"l":92595677551.2665405273,"c":92790274893.6186676025,"v":203644.7887044636,"t":1708628400}
+{"o":92790274893.6186676025,"h":94332994703.7422332764,"l":92674436729.3063049316,"c":94265784547.7595672607,"v":331687.940925605,"t":1708632000}
+{"o":94265784547.7595672607,"h":94285735143.7640228271,"l":92529088379.2026519775,"c":92838097457.4547729492,"v":219765.0169952878,"t":1708635600}
+{"o":92838097457.4547729492,"h":93224954810.1497039795,"l":91702989764.4785461426,"c":92284510873.1217956543,"v":224027.2422018646,"t":1708639200}
+{"o":92284510873.1217956543,"h":96879089397.1752319336,"l":90970765890.308013916,"c":95545578514.8046264648,"v":203855.9287801867,"t":1708642800}
+{"o":95545578514.8046264648,"h":96345988748.5762786865,"l":95463107391.9235229492,"c":96324190113.3296203613,"v":202825.2877872706,"t":1708646400}
+{"o":96324190113.3296203613,"h":96589591336.5507659912,"l":95033057598.6334533691,"c":95084441889.83543396,"v":198759.6832459314,"t":1708650000}
+{"o":95084441889.83543396,"h":95725356875.7764892578,"l":94309277951.9718017578,"c":94536793999.4944763184,"v":238846.5454968448,"t":1708653600}
+{"o":94536793999.4944763184,"h":94894928907.2044067383,"l":94123251503.0661010742,"c":94877083541.5614624023,"v":250088.9486259188,"t":1708657200}
+{"o":94877083541.5614624023,"h":95455200373.4152374268,"l":94487781110.7872619629,"c":95407943279.8694152832,"v":191268.6790447475,"t":1708660800}
+{"o":95407943279.8694152832,"h":95682343362.6273193359,"l":95093666226.4883575439,"c":95550336220.617767334,"v":144951.2095638016,"t":1708664400}
+{"o":95550336220.617767334,"h":96116419892.2882385254,"l":95480091595.2078857422,"c":95928685096.7925872803,"v":139968.377676365,"t":1708668000}
+{"o":95928685096.7925872803,"h":96044787634.3359680176,"l":94720489651.5224151611,"c":95041097056.7312164307,"v":161024.3879580312,"t":1708671600}
+{"o":95041097056.7312164307,"h":95792815178.8666534424,"l":94375415024.9315795898,"c":94843542018.938949585,"v":218190.6648335176,"t":1708675200}
+{"o":94843542018.938949585,"h":95435759516.8545379639,"l":94526604834.2607116699,"c":95405897805.9822235107,"v":210730.5932349964,"t":1708678800}
+{"o":95405897805.9822235107,"h":95700695138.8158721924,"l":95051468025.1544647217,"c":95636063986.64894104,"v":153871.9923522074,"t":1708682400}
+{"o":95636063986.64894104,"h":96025931729.2111816406,"l":95447698139.5361785889,"c":95696851423.3835754395,"v":142783.243704633,"t":1708686000}
+{"o":95696851423.3835754395,"h":95741388974.6145019531,"l":94267949963.3656463623,"c":94341521922.6319885254,"v":199449.3386663441,"t":1708689600}
+{"o":94341521922.6319885254,"h":95294594122.1087799072,"l":94188301913.5274658203,"c":95225469197.9034729004,"v":256748.1957107527,"t":1708693200}
+{"o":95225469197.9034729004,"h":95906764583.0868377686,"l":94363356420.5121612549,"c":95342304059.309463501,"v":407192.834728901,"t":1708696800}
+{"o":95342304059.309463501,"h":95346313388.6061859131,"l":93357080898.0720825195,"c":93544943899.1858673096,"v":528281.3461818647,"t":1708700400}
+{"o":93544943899.1858673096,"h":93884389372.1742706299,"l":92055605002.1343536377,"c":93616288643.4612884521,"v":539884.4124676911,"t":1708704000}
+{"o":93616288643.4612884521,"h":94699739781.3817749023,"l":93505467275.8163909912,"c":94679231076.7853851318,"v":230006.6536637312,"t":1708707600}
+{"o":94679231076.7853851318,"h":96020006413.8183441162,"l":93954640765.3089752197,"c":95846046640.2985076904,"v":189983.4451809138,"t":1708711200}
+{"o":95846046640.2985076904,"h":96109979030.7942199707,"l":95448888338.9390563965,"c":95833892380.1018066406,"v":190218.9414520643,"t":1708714800}
+{"o":95833892380.1018066406,"h":96158625550.3040771484,"l":95411294036.532043457,"c":95960337701.4886016846,"v":182175.0682738464,"t":1708718400}
+{"o":95960337701.4886016846,"h":96125777776.8521270752,"l":95384813528.9332580566,"c":95537972239.6579742432,"v":196088.0403262976,"t":1708722000}
+{"o":95537972239.6579742432,"h":95780626630.3907012939,"l":94287970160.5378417969,"c":94369328762.3963470459,"v":301423.7754402267,"t":1708725600}
+{"o":94369328762.3963470459,"h":94766280097.4808959961,"l":93440819747.5169372559,"c":94393660442.4786987305,"v":293431.9252752727,"t":1708729200}
+{"o":94393660442.4786987305,"h":95272507314.3875427246,"l":93966354627.821395874,"c":95057528426.1419830322,"v":272089.9036488202,"t":1708732800}
+{"o":95057528426.1419830322,"h":95076192087.1543273926,"l":93100009417.8678894043,"c":93325740648.9513702393,"v":351472.5390198523,"t":1708736400}
+{"o":93325740648.9513702393,"h":95652933912.6429290771,"l":93124687146.6032562256,"c":95471342635.6024627686,"v":215272.8151774952,"t":1708740000}
+{"o":95471342635.6024627686,"h":96195631583.7789001465,"l":95223602638.4256439209,"c":95988859709.0631561279,"v":140750.842913151,"t":1708743600}
+{"o":95988859709.0631561279,"h":97003671533.8311767578,"l":95936694101.6133422852,"c":96829647600.4312286377,"v":149250.1265489711,"t":1708747200}
+{"o":96829647600.4312286377,"h":97117642727.3887634277,"l":96386407514.1752319336,"c":97014290977.3807830811,"v":142690.1458984731,"t":1708750800}
+{"o":97014290977.3807830811,"h":97268143138.9634857178,"l":96731187120.7864379883,"c":97085897409.5005645752,"v":182266.7347136299,"t":1708754400}
+{"o":97085897409.5005645752,"h":97951172701.7342834473,"l":96873899294.7057800293,"c":97899154127.1249237061,"v":172573.6166081406,"t":1708758000}
+{"o":97899154127.1249237061,"h":98105838349.9305267334,"l":97267008203.6352996826,"c":97382792504.0707550049,"v":157882.0109942938,"t":1708761600}
+{"o":97382792504.0707550049,"h":98401662789.9846191406,"l":94922766343.1044921875,"c":95802061560.5732727051,"v":175281.0333490815,"t":1708765200}
+{"o":95802061560.5732727051,"h":96094059928.3263702393,"l":95441588072.8464508057,"c":95603188084.4788970947,"v":130260.6377824274,"t":1708768800}
+{"o":95603188084.4788970947,"h":95760897690.1110229492,"l":95227884088.4522094727,"c":95482338894.7292175293,"v":126408.8891989685,"t":1708772400}
+{"o":95482338894.7292175293,"h":95873637622.0783996582,"l":95093270389.4259490967,"c":95607102874.6304168701,"v":150064.9808681838,"t":1708776000}
+{"o":95607102874.6304168701,"h":95898584239.8462982178,"l":95388318527.1275177002,"c":95630802002.3114776611,"v":166932.7653812084,"t":1708779600}
+{"o":95630802002.3114776611,"h":96134970881.1737213135,"l":95161366625.200958252,"c":95896997126.4070129395,"v":155607.0024364399,"t":1708783200}
+{"o":95896997126.4070129395,"h":96180621287.8113098145,"l":95684494338.0115966797,"c":95710187940.362701416,"v":187531.4657228388,"t":1708786800}
+{"o":95710187940.362701416,"h":96404164313.4430999756,"l":95114223420.5427398682,"c":95995331147.9094848633,"v":179847.4049954723,"t":1708790400}
+{"o":95995331147.9094848633,"h":97223920144.8663787842,"l":95377066804.3451690674,"c":96335210936.0634155273,"v":254847.7664798708,"t":1708794000}
+{"o":96335210936.0634155273,"h":96731726635.7569274902,"l":96060808136.1157073975,"c":96235303039.8633117676,"v":227020.4850085249,"t":1708797600}
+{"o":96235303039.8633117676,"h":96977177768.718460083,"l":96129070206.9833068848,"c":96897537914.3633117676,"v":167508.6196572195,"t":1708801200}
+{"o":96897537914.3633117676,"h":97247111547.8648529053,"l":96576615612.7691345215,"c":96898529696.4866485596,"v":214435.9628527244,"t":1708804800}
+{"o":96898529696.4866485596,"h":97365069416.7906341553,"l":96647244695.0664215088,"c":97264096731.2871704102,"v":210163.5954870967,"t":1708808400}
+{"o":97264096731.2871704102,"h":97562392386.9753265381,"l":96830687172.2742462158,"c":96956961730.9685516357,"v":170855.9727602348,"t":1708812000}
+{"o":96956961730.9685516357,"h":97209355258.8685455322,"l":96735005077.0908355713,"c":96874043673.7575836182,"v":220098.8003921502,"t":1708815600}
+{"o":96874043673.7575836182,"h":96945264900.0689849854,"l":96289783100.7511749268,"c":96577782297.5235137939,"v":157834.7419675255,"t":1708819200}
+{"o":96577782297.5235137939,"h":96833661570.6705169678,"l":96121778756.707824707,"c":96607546899.0495452881,"v":160636.9272320669,"t":1708822800}
+{"o":96607546899.0495452881,"h":97268206592.0247344971,"l":95978726865.1650848389,"c":96207957353.8215637207,"v":220726.0647159237,"t":1708826400}
+{"o":96207957353.8215637207,"h":96324164312.2493133545,"l":95175910350.735824585,"c":96258457498.4495697021,"v":174590.1087794315,"t":1708830000}
+{"o":96258457498.4495697021,"h":96318941177.9211120605,"l":95726585477.7286682129,"c":96098624588.8633575439,"v":155317.8073994479,"t":1708833600}
+{"o":96098624588.8633575439,"h":96341696878.0031890869,"l":95689600781.3020782471,"c":96210801489.0648193359,"v":112473.9407244328,"t":1708837200}
+{"o":96210801489.0648193359,"h":96561369811.2645263672,"l":95913177648.58203125,"c":96092130094.1332855225,"v":139894.4237778158,"t":1708840800}
+{"o":96092130094.1332855225,"h":96223959934.0038604736,"l":95659642204.5570983887,"c":95923176040.25340271,"v":132292.6826329316,"t":1708844400}
+{"o":95923176040.25340271,"h":95997529956.4759063721,"l":95345686626.3936920166,"c":95409825055.1495666504,"v":157348.2448510217,"t":1708848000}
+{"o":95409825055.1495666504,"h":95650881042.8235321045,"l":95159498749.0198822021,"c":95374320362.7498626709,"v":116112.9885826925,"t":1708851600}
+{"o":95374320362.7498626709,"h":95527427553.8369598389,"l":95032253996.8436584473,"c":95362970589.2667236328,"v":112294.4648138743,"t":1708855200}
+{"o":95362970589.2667236328,"h":95812385839.2473297119,"l":95159524751.6864013672,"c":95710355700.0129547119,"v":116085.2562373642,"t":1708858800}
+{"o":95710355700.0129547119,"h":95986057315.570526123,"l":95229398444.2682647705,"c":95902767276.1486968994,"v":147222.8923073631,"t":1708862400}
+{"o":95902767276.1486968994,"h":96031179419.0180969238,"l":95408964332.6116790771,"c":95534773275.9973907471,"v":180397.3979655663,"t":1708866000}
+{"o":95534773275.9973907471,"h":96444443453.2679138184,"l":95447279310.225479126,"c":96332094610.2007446289,"v":245786.323914668,"t":1708869600}
+{"o":96332094610.2007446289,"h":96630419060.7153167725,"l":95408489566.0090942383,"c":95703563872.4276275635,"v":213653.7527303075,"t":1708873200}
+{"o":95703563872.4276275635,"h":96114830490.6162109375,"l":95177286986.3728637695,"c":95589851511.147354126,"v":232079.8369701794,"t":1708876800}
+{"o":95589851511.147354126,"h":96292589427.5860290527,"l":95491850729.1903533936,"c":96244508297.0246887207,"v":217462.4860677387,"t":1708880400}
+{"o":96244508297.0246887207,"h":96303110134.880065918,"l":95701949142.4842834473,"c":96033670174.014175415,"v":177812.5444711848,"t":1708884000}
+{"o":96033670174.014175415,"h":96545846864.852432251,"l":95822501411.6996154785,"c":96255398497.61378479,"v":197880.9073888867,"t":1708887600}
+{"o":96255398497.61378479,"h":97215368284.0222930908,"l":96207869829.570526123,"c":96484569567.5360717773,"v":309851.4177801767,"t":1708891200}
+{"o":96484569567.5360717773,"h":96710433677.8974609375,"l":95736784348.9462432861,"c":96005235278.5032653809,"v":224415.9168117672,"t":1708894800}
+{"o":96005235278.5032653809,"h":96462697941.8289489746,"l":95633202658.1396484375,"c":96074388643.4630126953,"v":250328.2939221835,"t":1708898400}
+{"o":96074388643.4630126953,"h":96206561849.9373168945,"l":95663599693.4947509766,"c":96029186821.2721252441,"v":164997.24386685,"t":1708902000}
+{"o":96029186821.2721252441,"h":96505068258.2977905273,"l":95701567999.8731994629,"c":96470234114.8868865967,"v":209257.2242076798,"t":1708905600}
+{"o":96470234114.8868865967,"h":97158278095.3183746338,"l":95281139321.1179656982,"c":95961189310.0753173828,"v":265944.1156825843,"t":1708909200}
+{"o":95961189310.0753173828,"h":96067586729.2579650879,"l":95168677245.6874694824,"c":95180411287.0640869141,"v":189190.510771946,"t":1708912800}
+{"o":95180411287.0640869141,"h":96029719562.7968139648,"l":94885305296.1002960205,"c":96004102503.3987426758,"v":208735.8292654832,"t":1708916400}
+{"o":96004102503.3987426758,"h":96183141235.6393127441,"l":95521101963.6136627197,"c":95740160297.5337524414,"v":185367.8642578195,"t":1708920000}
+{"o":95740160297.5337524414,"h":96583794543.5294494629,"l":95630418765.9595794678,"c":96485720234.7709350586,"v":186434.5381801813,"t":1708923600}
+{"o":96485720234.7709350586,"h":96710479673.1931762695,"l":96262979528.2679443359,"c":96677488654.3906555176,"v":167664.9948760219,"t":1708927200}
+{"o":96677488654.3906555176,"h":96751111763.6819000244,"l":95736620449.7669219971,"c":95844616495.380859375,"v":172409.8574366354,"t":1708930800}
+{"o":95844616495.380859375,"h":96651675802.1524353027,"l":95750664146.6238555908,"c":96111025493.3422546387,"v":178096.2068802742,"t":1708934400}
+{"o":96111025493.3422546387,"h":96524628912.1050415039,"l":94036490013.7818450928,"c":94184041905.7672271729,"v":368836.1655823427,"t":1708938000}
+{"o":94184041905.7672271729,"h":94967041907.3058776855,"l":94119833835.2157592773,"c":94493708847.4745635986,"v":217417.0467984704,"t":1708941600}
+{"o":94493708847.4745635986,"h":94568738258.2384796143,"l":93372663061.225692749,"c":93706866204.5708618164,"v":263996.2517445374,"t":1708945200}
+{"o":93706866204.5708618164,"h":94184663638.3530273438,"l":93076220140.2863311768,"c":94089317553.0649261475,"v":266606.7399085468,"t":1708948800}
+{"o":94089317553.0649261475,"h":94782994170.9357452393,"l":93670815112.3407745361,"c":94247899042.1052093506,"v":313531.4465190204,"t":1708952400}
+{"o":94247899042.1052093506,"h":96126116926.5779571533,"l":94200093270.6874084473,"c":96075558662.840713501,"v":250096.4706465011,"t":1708956000}
+{"o":96075558662.840713501,"h":97485192568.2670593262,"l":95702142432.277557373,"c":97436365391.2940063477,"v":496788.6425370993,"t":1708959600}
+{"o":97436365391.2940063477,"h":99412453945.0318450928,"l":94932381113.3673706055,"c":97048219981.2715148926,"v":508099.5160042478,"t":1708963200}
+{"o":97048219981.2715148926,"h":99678681230.8455047607,"l":96978456542.147354126,"c":99509382456.2418670654,"v":479151.0037926284,"t":1708966800}
+{"o":99509382456.2418670654,"h":100103764977.7894439697,"l":98773415833.1041870117,"c":99234173630.6150360107,"v":522776.2221273804,"t":1708970400}
+{"o":99234173630.6150360107,"h":99836288562.1552886963,"l":98414603221.1129150391,"c":99641698051.2250061035,"v":440818.2982660409,"t":1708974000}
+{"o":99641698051.2250061035,"h":100272781177.7959747314,"l":98622206438.1838684082,"c":99145703629.1832122803,"v":429282.1879470152,"t":1708977600}
+{"o":99145703629.1832122803,"h":99199208590.2041625977,"l":98467842000.4883117676,"c":98943031191.0654449463,"v":271315.7595466936,"t":1708981200}
+{"o":98943031191.0654449463,"h":100607948357.4223480225,"l":98838813614.5442657471,"c":99653889225.8343963623,"v":362157.7340358227,"t":1708984800}
+{"o":99653889225.8343963623,"h":100118233592.3623046875,"l":99360040121.2710113525,"c":99822483580.5380096436,"v":259223.1771760684,"t":1708988400}
+{"o":99822483580.5380096436,"h":100800435289.1508789062,"l":99154178956.5806732178,"c":100579660805.1613006592,"v":355004.7831364438,"t":1708992000}
+{"o":100579660805.1613006592,"h":101960762865.2893676758,"l":94716341190.3729858398,"c":95059807290.3408508301,"v":520320.330217295,"t":1708995600}
+{"o":95059807290.3408508301,"h":96066000745.1517944336,"l":94307099395.8896942139,"c":95467069704.3828735352,"v":698839.1945740271,"t":1708999200}
+{"o":95467069704.3828735352,"h":96268306306.8407745361,"l":94539824317.2990570068,"c":94593918054.7035522461,"v":475921.4181819215,"t":1709002800}
+{"o":94593918054.7035522461,"h":94925372494.258895874,"l":93702301594.9768981934,"c":93837883088.4343566895,"v":470229.4805541687,"t":1709006400}
+{"o":93837883088.4343566895,"h":94756573602.0588989258,"l":93695581608.6855621338,"c":94641307714.7266998291,"v":278098.2722186363,"t":1709010000}
+{"o":94641307714.7266998291,"h":95629765651.0462188721,"l":94622737330.9716644287,"c":95518099145.2848052979,"v":282652.2430998138,"t":1709013600}
+{"o":95518099145.2848052979,"h":95660268137.1315307617,"l":94573144171.0244140625,"c":94796772754.2910461426,"v":278526.7805666091,"t":1709017200}
+{"o":94796772754.2910461426,"h":95926151866.0539550781,"l":94776657963.4718170166,"c":95344277340.2077789307,"v":229837.8705577406,"t":1709020800}
+{"o":95344277340.2077789307,"h":95845493110.885055542,"l":95228851760.1276397705,"c":95600980690.0978851318,"v":284207.6678047567,"t":1709024400}
+{"o":95600980690.0978851318,"h":96240824135.104675293,"l":95198876921.6076049805,"c":96000003515.0516204834,"v":262506.6417692588,"t":1709028000}
+{"o":96000003515.0516204834,"h":96075937210.3002166748,"l":94923315612.6586456299,"c":95679953197.6796417236,"v":275118.8852578119,"t":1709031600}
+{"o":95679953197.6796417236,"h":95971585900.2242736816,"l":94478652075.2224578857,"c":94484132185.5731811523,"v":347404.0628131284,"t":1709035200}
+{"o":94484132185.5731811523,"h":94924300007.3142852783,"l":93702788318.9328155518,"c":94679810403.9755706787,"v":382958.2418454607,"t":1709038800}
+{"o":94679810403.9755706787,"h":94785826883.9703826904,"l":93165169462.6463928223,"c":93743227232.9979248047,"v":418653.4721217006,"t":1709042400}
+{"o":93743227232.9979248047,"h":94013527096.4075927734,"l":91263478124.95262146,"c":91670416950.9016876221,"v":607850.2139237627,"t":1709046000}
+{"o":91670416950.9016876221,"h":92492744648.0604553223,"l":90329186010.274597168,"c":91730100036.7974090576,"v":562758.2136653895,"t":1709049600}
+{"o":91730100036.7974090576,"h":96979453524.2503509521,"l":91463350845.6139221191,"c":96702818117.5402374268,"v":395161.3815253659,"t":1709053200}
+{"o":96702818117.5402374268,"h":97177655598.2571411133,"l":96470017498.9766387939,"c":96759607295.7809448242,"v":274109.9644292843,"t":1709056800}
+{"o":96759607295.7809448242,"h":97854911992.748626709,"l":96552232314.9003295898,"c":97796295022.0973358154,"v":489848.5133573385,"t":1709060400}
+{"o":97796295022.0973358154,"h":98206242161.5017700195,"l":97086216900.2617797852,"c":98178188808.6445617676,"v":356620.6739051917,"t":1709064000}
+{"o":98178188808.6445617676,"h":98701887221.5156402588,"l":97771937716.857635498,"c":98312664861.9013214111,"v":276566.206173442,"t":1709067600}
+{"o":98312664861.9013214111,"h":98625510623.4431304932,"l":97732442845.70753479,"c":97879231479.3395080566,"v":245078.6082270478,"t":1709071200}
+{"o":97879231479.3395080566,"h":98021610166.8852539062,"l":97276209183.2764129639,"c":97802718801.4363555908,"v":206034.9131368959,"t":1709074800}
+{"o":97802718801.4363555908,"h":98931751613.5864257812,"l":97424784909.5635986328,"c":98032888176.7404632568,"v":321957.9958710076,"t":1709078400}
+{"o":98032888176.7404632568,"h":98227243683.4147949219,"l":96868673242.5166931152,"c":97503119491.7323913574,"v":300759.4214628405,"t":1709082000}
+{"o":97503119491.7323913574,"h":97723961131.6262207031,"l":97214194207.2485198975,"c":97468991432.4333496094,"v":276296.7976578685,"t":1709085600}
+{"o":97468991432.4333496094,"h":97506705565.2866363525,"l":96828580292.823135376,"c":97105599686.3879394531,"v":223036.4679903611,"t":1709089200}
+{"o":97105599686.3879394531,"h":98211654714.7299804688,"l":97064731687.647064209,"c":98140743238.9910430908,"v":377859.1711617445,"t":1709092800}
+{"o":98140743238.9910430908,"h":98523154003.6663208008,"l":97955663332.5455474854,"c":98089907136.9661865234,"v":184987.1546255705,"t":1709096400}
+{"o":98089907136.9661865234,"h":98426271888.3712921143,"l":97799754400.3764648438,"c":98166997986.0115661621,"v":190811.4763576373,"t":1709100000}
+{"o":98166997986.0115661621,"h":99402865073.6762695312,"l":98046093655.0166168213,"c":99323676471.1072998047,"v":230529.9618434938,"t":1709103600}
+{"o":99323676471.1072998047,"h":99959989626.9570770264,"l":98577075165.5300598145,"c":99640198266.9495849609,"v":444246.4239166141,"t":1709107200}
+{"o":99640198266.9495849609,"h":101086635988.1324920654,"l":98800175975.29737854,"c":100999841238.6482086182,"v":524007.7845462949,"t":1709110800}
+{"o":100999841238.6482086182,"h":103188639746.0198364258,"l":100203446342.4324645996,"c":103044447854.7642669678,"v":654840.3009942566,"t":1709114400}
+{"o":103044447854.7642669678,"h":103704521894.1189727783,"l":99640100795.9225311279,"c":100573639591.876953125,"v":691189.7966186897,"t":1709118000}
+{"o":100573639591.876953125,"h":101504488260.5558929443,"l":95492284830.0570068359,"c":96011621256.9275054932,"v":552627.1558503046,"t":1709121600}
+{"o":96011621256.9275054932,"h":97589664060.0392913818,"l":94476458441.3076019287,"c":96171882212.6620178223,"v":688774.5307419454,"t":1709125200}
+{"o":96171882212.6620178223,"h":96468233571.5732116699,"l":94162338794.7566375732,"c":95317684105.5517272949,"v":708837.3746578627,"t":1709128800}
+{"o":95317684105.5517272949,"h":96459934540.462677002,"l":94352758728.8128051758,"c":96280681662.6338195801,"v":607617.6247367291,"t":1709132400}
+{"o":96280681662.6338195801,"h":99263997648.748916626,"l":96221819468.9058227539,"c":98965444379.515335083,"v":857249.0272402132,"t":1709136000}
+{"o":98965444379.515335083,"h":99604386124.704284668,"l":93148135990.8073577881,"c":97549924571.4831237793,"v":1357103.044786111,"t":1709139600}
+{"o":97549924571.4831237793,"h":97641682204.3263397217,"l":92559491045.8340148926,"c":96292976976.5976409912,"v":1164686.0689808107,"t":1709143200}
+{"o":96292976976.5976409912,"h":97041782725.3534698486,"l":94680958848.9554290771,"c":94833484135.7673797607,"v":624269.5495865402,"t":1709146800}
+{"o":94833484135.7673797607,"h":95974486453.1712799072,"l":93843726384.4328460693,"c":95517082092.918182373,"v":537007.7395448119,"t":1709150400}
+{"o":95517082092.918182373,"h":99013104192.495513916,"l":94840460845.7511901855,"c":98792448805.709197998,"v":582292.7422399307,"t":1709154000}
+{"o":98792448805.709197998,"h":100282973439.7445983887,"l":95701698596.7324676514,"c":96002945950.7373352051,"v":672135.6064498546,"t":1709157600}
+{"o":96002945950.7373352051,"h":98687291001.2293701172,"l":96001632111.1384277344,"c":98666577099.6249847412,"v":640648.3785294625,"t":1709161200}
+{"o":98666577099.6249847412,"h":101505167332.3647766113,"l":97281176000.4119262695,"c":101505167332.3647766113,"v":963193.405395944,"t":1709164800}
+{"o":101505167332.3647766113,"h":102905144553.7330322266,"l":100203693642.4052886963,"c":102467754650.2165222168,"v":644352.6402363431,"t":1709168400}
+{"o":102467754650.2165222168,"h":103083543411.2879943848,"l":95723005480.1299133301,"c":95827485267.3231048584,"v":580657.2739499402,"t":1709172000}
+{"o":95827485267.3231048584,"h":97823671678.0351257324,"l":95424974920.8372650146,"c":97402635332.9992523193,"v":525998.2869818704,"t":1709175600}
+{"o":97402635332.9992523193,"h":98307988653.4490966797,"l":96457848443.475112915,"c":96925804304.0186920166,"v":472488.9540191619,"t":1709179200}
+{"o":96925804304.0186920166,"h":99168947294.2330627441,"l":96278886479.8717041016,"c":97493284196.949432373,"v":528374.4918409657,"t":1709182800}
+{"o":97493284196.949432373,"h":98326648029.5183105469,"l":96419605598.4664459229,"c":97151244340.6321716309,"v":462900.729974615,"t":1709186400}
+{"o":97151244340.6321716309,"h":99111824428.6883544922,"l":95901494393.5450592041,"c":98510968728.880645752,"v":401337.0813565883,"t":1709190000}
+{"o":98510968728.880645752,"h":103815122428.5206298828,"l":98257925945.4992370605,"c":103259216576.3847045898,"v":763672.4837582876,"t":1709193600}
+{"o":103259216576.3847045898,"h":104287975113.1383209229,"l":100697774602.2507629395,"c":101275748429.0801544189,"v":548223.9718273976,"t":1709197200}
+{"o":101275748429.0801544189,"h":101380929430.218536377,"l":100404862677.094833374,"c":101049024713.9338531494,"v":382139.2254038145,"t":1709200800}
+{"o":101049024713.9338531494,"h":102653493462.8696594238,"l":100614948861.9208831787,"c":101396537247.9707641602,"v":402911.3908545178,"t":1709204400}
+{"o":101396537247.9707641602,"h":102501569755.6396484375,"l":99901900988.2618408203,"c":101382147502.7001647949,"v":477545.2479914916,"t":1709208000}
+{"o":101382147502.7001647949,"h":105192995193.7039642334,"l":101331025677.9706573486,"c":104236540304.9011383057,"v":566619.9452585317,"t":1709211600}
+{"o":104236540304.9011383057,"h":105701000267.025680542,"l":102797424673.8267364502,"c":103322965875.3646240234,"v":726619.0250548775,"t":1709215200}
+{"o":103322965875.3646240234,"h":104153810548.7939453125,"l":102499254816.712387085,"c":103885031433.8407592773,"v":499560.6842844874,"t":1709218800}
+{"o":103885031433.8407592773,"h":104436908720.5825500488,"l":99985843432.3961334229,"c":102482725186.3204498291,"v":674495.5063000483,"t":1709222400}
+{"o":102482725186.3204498291,"h":103572548571.4169616699,"l":99250984654.3771362305,"c":100812503231.0757904053,"v":730818.7440273195,"t":1709226000}
+{"o":100812503231.0757904053,"h":101827387499.0293579102,"l":96827273158.4842529297,"c":97774350136.9398956299,"v":559428.6222759432,"t":1709229600}
+{"o":97774350136.9398956299,"h":99914622458.0197296143,"l":97317659906.29296875,"c":99769361318.4123077393,"v":336399.5853232911,"t":1709233200}
+{"o":99769361318.4123077393,"h":101176279074.065322876,"l":99642438606.6214294434,"c":100107933035.8808746338,"v":349239.3110493774,"t":1709236800}
+{"o":100107933035.8808746338,"h":100107933035.8808746338,"l":95656400936.9661712646,"c":97946139379.3987579346,"v":682608.2496109799,"t":1709240400}
+{"o":97946139379.3987579346,"h":98210329356.3014373779,"l":94063025609.6878204346,"c":94781934499.6324920654,"v":617358.7599791924,"t":1709244000}
+{"o":94781934499.6324920654,"h":96874214434.6146697998,"l":94745475389.1429901123,"c":96290651387.8294067383,"v":483356.3180485984,"t":1709247600}
+{"o":96290651387.8294067383,"h":101786947523.7911376953,"l":96290415400.9636077881,"c":101707953736.2571411133,"v":676940.3982774842,"t":1709251200}
+{"o":101707953736.2571411133,"h":105014055578.5483703613,"l":100737871569.9380645752,"c":103955744579.6765136719,"v":810946.3006317079,"t":1709254800}
+{"o":103955744579.6765136719,"h":104631709871.0762939453,"l":101365101205.598739624,"c":102614358225.9222564697,"v":698516.8088882675,"t":1709258400}
+{"o":102614358225.9222564697,"h":104446013828.1644439697,"l":102341389043.3694152832,"c":102650577308.524230957,"v":638207.251237153,"t":1709262000}
+{"o":102650577308.524230957,"h":105373855746.3264465332,"l":102524140007.9808654785,"c":105302959568.2576446533,"v":577893.9614853954,"t":1709265600}
+{"o":105302959568.2576446533,"h":105680783570.8355560303,"l":102333754013.3365936279,"c":102713776034.9823608398,"v":442781.2958888909,"t":1709269200}
+{"o":102713776034.9823608398,"h":103595223724.6747741699,"l":101693131796.3982849121,"c":102248760133.5591125488,"v":345572.4669971509,"t":1709272800}
+{"o":102248760133.5591125488,"h":102865181221.0301208496,"l":100873257537.2733001709,"c":101072485903.0888824463,"v":394792.1637760567,"t":1709276400}
+{"o":101072485903.0888824463,"h":102097683494.7847900391,"l":95650760915.8780517578,"c":96655831374.914352417,"v":426994.6252903646,"t":1709280000}
+{"o":96655831374.914352417,"h":98092918359.1402740479,"l":96553911973.4743652344,"c":97877597525.6066894531,"v":345820.0107788043,"t":1709283600}
+{"o":97877597525.6066894531,"h":98583062344.2352294922,"l":96396819920.5640411377,"c":97021351804.1387023926,"v":383486.4374437816,"t":1709287200}
+{"o":97021351804.1387023926,"h":98184562065.8817749023,"l":96515115556.7920227051,"c":98159129127.4623718262,"v":439808.5068495686,"t":1709290800}
+{"o":98159129127.4623718262,"h":98159129127.4623718262,"l":96724354508.3260803223,"c":97126738262.6415100098,"v":423968.5454576127,"t":1709294400}
+{"o":97126738262.6415100098,"h":97632583132.0270996094,"l":96509486268.5732727051,"c":97564204319.2483978271,"v":455891.3057134902,"t":1709298000}
+{"o":97564204319.2483978271,"h":97616601858.0544586182,"l":95061115403.2729949951,"c":96112109831.9646148682,"v":580821.6656949663,"t":1709301600}
+{"o":96112109831.9646148682,"h":98870620971.5901489258,"l":94179976774.1764831543,"c":97144071884.182510376,"v":707750.9544026138,"t":1709305200}
+{"o":97144071884.182510376,"h":99966936400.8294677734,"l":95912170420.856338501,"c":98461408071.1460113525,"v":546655.7366630282,"t":1709308800}
+{"o":98461408071.1460113525,"h":100983977404.9587249756,"l":98383782275.6385345459,"c":100295066731.8805541992,"v":602207.5160765181,"t":1709312400}
+{"o":100295066731.8805541992,"h":101366267235.4671325684,"l":99342308338.9793243408,"c":100976374525.8288726807,"v":528415.5049136622,"t":1709316000}
+{"o":100976374525.8288726807,"h":101302044637.9528045654,"l":98872600565.9876861572,"c":99570345985.2051391602,"v":462485.5814230241,"t":1709319600}
+{"o":99570345985.2051391602,"h":100255529718.9602050781,"l":98753049595.6391601562,"c":100202358356.5639190674,"v":557263.8348401265,"t":1709323200}
+{"o":100202358356.5639190674,"h":100202358356.5639190674,"l":98752165904.895904541,"c":99496326948.7743225098,"v":492524.7880089484,"t":1709326800}
+{"o":99496326948.7743225098,"h":100128032371.6419525146,"l":98811205258.7850799561,"c":99357238304.6354217529,"v":499409.077382443,"t":1709330400}
+{"o":99357238304.6354217529,"h":100075028758.7191314697,"l":98401087915.6751556396,"c":98483699504.8785095215,"v":446520.8385261065,"t":1709334000}
+{"o":98483699504.8785095215,"h":100048862668.979888916,"l":98332474361.1340942383,"c":99155855375.2147827148,"v":678307.9071687927,"t":1709337600}
+{"o":99155855375.2147827148,"h":99155855375.2147827148,"l":96750971925.9531707764,"c":98148419955.6583709717,"v":753186.6283908159,"t":1709341200}
+{"o":98148419955.6583709717,"h":98900304395.9651947021,"l":97764802774.6181182861,"c":98703810061.0208129883,"v":389070.6614507145,"t":1709344800}
+{"o":98703810061.0208129883,"h":99041598645.0004730225,"l":98218228237.820602417,"c":98936898253.4325714111,"v":429475.8098412455,"t":1709348400}
+{"o":98936898253.4325714111,"h":99408232619.8550872803,"l":98278363749.9775238037,"c":98359309394.7781829834,"v":290509.0801550053,"t":1709352000}
+{"o":98359309394.7781829834,"h":98509018681.4521331787,"l":97278840251.1276550293,"c":97623933660.102645874,"v":353434.0096727748,"t":1709355600}
+{"o":97623933660.102645874,"h":99923262083.4812774658,"l":97318538867.9528961182,"c":99490415707.6313781738,"v":291744.6125337008,"t":1709359200}
+{"o":99490415707.6313781738,"h":99558943973.7607879639,"l":98619749568.6660308838,"c":99488840151.7987670898,"v":335334.6467246246,"t":1709362800}
+{"o":99488840151.7987670898,"h":100760234717.6128845215,"l":98482739701.3955688477,"c":100232519170.3042449951,"v":483776.814093018,"t":1709366400}
+{"o":100232519170.3042449951,"h":100724274867.8998260498,"l":98342912339.4912719727,"c":99256292287.4047698975,"v":535042.2321704545,"t":1709370000}
+{"o":99256292287.4047698975,"h":100353035822.7260437012,"l":98846817400.1781768799,"c":99063983255.8358154297,"v":326938.8691551251,"t":1709373600}
+{"o":99063983255.8358154297,"h":99836461245.897277832,"l":99034307481.8973236084,"c":99442758879.9046173096,"v":283957.9604990737,"t":1709377200}
+{"o":99442758879.9046173096,"h":100529412457.8051605225,"l":98563846183.1901092529,"c":99448884342.1622009277,"v":317664.4783225508,"t":1709380800}
+{"o":99448884342.1622009277,"h":100005776880.4301757812,"l":98764481802.9557342529,"c":99163707700.5227508545,"v":378456.3058962739,"t":1709384400}
+{"o":99163707700.5227508545,"h":99196617623.9785003662,"l":97677473449.7833709717,"c":98487501400.1669311523,"v":553787.2324477123,"t":1709388000}
+{"o":98487501400.1669311523,"h":98806764485.303817749,"l":97777042142.684967041,"c":98093714320.9940795898,"v":436759.5715865457,"t":1709391600}
+{"o":98093714320.9940795898,"h":98671008456.9729614258,"l":97708665094.5971832275,"c":98368671779.5397186279,"v":447867.8362530912,"t":1709395200}
+{"o":98368671779.5397186279,"h":98704785730.7590942383,"l":97965860192.3557128906,"c":98119479057.6610717773,"v":336138.8552327302,"t":1709398800}
+{"o":98119479057.6610717773,"h":99449509449.470199585,"l":98046426715.9778900146,"c":99381468585.0609130859,"v":368734.6147150073,"t":1709402400}
+{"o":99381468585.0609130859,"h":100262144281.1868591309,"l":99289242961.5644378662,"c":100154662758.3174438477,"v":390617.5073380782,"t":1709406000}
+{"o":100154662758.3174438477,"h":100710029495.4647216797,"l":98488475938.8523712158,"c":99033405334.7023468018,"v":484640.7489346198,"t":1709409600}
+{"o":99033405334.7023468018,"h":99454980257.5824890137,"l":98505727026.3160247803,"c":98755376875.9929504395,"v":386255.7495975189,"t":1709413200}
+{"o":98755376875.9929504395,"h":99140444584.4599456787,"l":98292112378.4060668945,"c":98354672052.8336791992,"v":444835.9478018488,"t":1709416800}
+{"o":98354672052.8336791992,"h":99747360974.4306945801,"l":98338547612.6607513428,"c":99723573372.2444610596,"v":495385.5524394881,"t":1709420400}
+{"o":99723573372.2444610596,"h":99887316243.2574768066,"l":98711157665.8408050537,"c":98785022419.7444152832,"v":741097.2213705446,"t":1709424000}
+{"o":98785022419.7444152832,"h":100182646146.9759063721,"l":97764022773.1163330078,"c":99022531791.9729156494,"v":625318.6134305835,"t":1709427600}
+{"o":99022531791.9729156494,"h":99209206561.2794647217,"l":97674651880.9929351807,"c":98328422699.7287139893,"v":475794.6118146378,"t":1709431200}
+{"o":98328422699.7287139893,"h":99228782823.9216766357,"l":98193968031.8334503174,"c":99076372010.31640625,"v":404709.2340125948,"t":1709434800}
+{"o":99076372010.31640625,"h":99391613093.449508667,"l":98696761653.7902679443,"c":99141539555.7662200928,"v":512921.572394304,"t":1709438400}
+{"o":99141539555.7662200928,"h":99221702973.0146331787,"l":98448634696.6547698975,"c":98643342026.0664520264,"v":496476.6004515099,"t":1709442000}
+{"o":98643342026.0664520264,"h":100088337677.9437255859,"l":97780127480.7148742676,"c":99269139446.9543457031,"v":459778.4906337422,"t":1709445600}
+{"o":99269139446.9543457031,"h":99508888186.4953308105,"l":95865672049.4711456299,"c":97433673615.70753479,"v":883063.3040086249,"t":1709449200}
+{"o":97433673615.70753479,"h":97948673618.5885925293,"l":96257129982.3083953857,"c":97434278317.4289398193,"v":681524.3386151796,"t":1709452800}
+{"o":97434278317.4289398193,"h":100826992350.4433746338,"l":97231213756.3455047607,"c":99770780409.5801239014,"v":531593.2963031344,"t":1709456400}
+{"o":99770780409.5801239014,"h":100217434739.0031433105,"l":98645214409.2912139893,"c":98783668068.0888671875,"v":443265.3795558406,"t":1709460000}
+{"o":98783668068.0888671875,"h":99240015652.9373626709,"l":98497790263.9947967529,"c":98526006439.099029541,"v":433394.6509838646,"t":1709463600}
+{"o":98526006439.099029541,"h":99905556760.5949859619,"l":97594060830.5933990479,"c":99231945118.5160980225,"v":688834.4671393782,"t":1709467200}
+{"o":99231945118.5160980225,"h":99841186169.8984680176,"l":99115729297.2281494141,"c":99614786106.3252105713,"v":480431.8232512995,"t":1709470800}
+{"o":99614786106.3252105713,"h":100390138854.5596313477,"l":98738927595.7473602295,"c":99132586195.5963134766,"v":663812.8240886778,"t":1709474400}
+{"o":99132586195.5963134766,"h":99790251549.2845916748,"l":99083937960.9786376953,"c":99619582804.7905273438,"v":577778.7277621824,"t":1709478000}
+{"o":99619582804.7905273438,"h":100372386775.4892120361,"l":99197857009.6066894531,"c":100339763584.9601287842,"v":572877.9820911965,"t":1709481600}
+{"o":100339763584.9601287842,"h":100887644178.4499664307,"l":99924658700.1832122803,"c":100410383788.4166564941,"v":620180.8108210635,"t":1709485200}
+{"o":100410383788.4166564941,"h":100999870094.612487793,"l":98944843142.9452819824,"c":99341213833.8350067139,"v":631202.8165468944,"t":1709488800}
+{"o":99341213833.8350067139,"h":100961603686.5449829102,"l":98913871696.7250976562,"c":100359303695.2580871582,"v":597809.3855480028,"t":1709492400}
+{"o":100359303695.2580871582,"h":100634640143.8636169434,"l":99912253484.3191680908,"c":100024471938.1115570068,"v":576023.0876075038,"t":1709496000}
+{"o":100024471938.1115570068,"h":100474236221.4896087646,"l":99870143827.4772644043,"c":100366370821.5189056396,"v":481571.7181490664,"t":1709499600}
+{"o":100366370821.5189056396,"h":101792982305.2601776123,"l":100043523362.9636230469,"c":100908011821.3145599365,"v":718147.4863590054,"t":1709503200}
+{"o":100908011821.3145599365,"h":101184340059.8800811768,"l":99874971412.3864440918,"c":100333834849.9265899658,"v":702255.5175813818,"t":1709506800}
+{"o":100333834849.9265899658,"h":102508133027.3254394531,"l":99697412329.9267730713,"c":100859730837.2615356445,"v":975423.2212603351,"t":1709510400}
+{"o":100859730837.2615356445,"h":101203920395.330947876,"l":99892334343.8941345215,"c":100366865780.5640563965,"v":843415.2493179198,"t":1709514000}
+{"o":100366865780.5640563965,"h":100619474296.0084228516,"l":99544227288.5453186035,"c":100297782284.8040924072,"v":655714.105352588,"t":1709517600}
+{"o":100297782284.8040924072,"h":100359162500.2112426758,"l":99050308456.6234283447,"c":99457345821.5830535889,"v":517112.9931016169,"t":1709521200}
+{"o":99457345821.5830535889,"h":100184071130.2191467285,"l":99080017679.8762054443,"c":100000451567.2896881104,"v":445974.5160897336,"t":1709524800}
+{"o":100000451567.2896881104,"h":100136665527.8926849365,"l":99277752458.531829834,"c":99379186088.7493743896,"v":436219.2772871929,"t":1709528400}
+{"o":99379186088.7493743896,"h":99762600600.4831390381,"l":99165078091.2092132568,"c":99623732674.3274688721,"v":396891.2041701877,"t":1709532000}
+{"o":99623732674.3274688721,"h":99931515510.113861084,"l":99245768841.0227203369,"c":99900272230.8925628662,"v":434673.2262918256,"t":1709535600}
+{"o":99900272230.8925628662,"h":101997807842.5524597168,"l":99787500112.9783630371,"c":101679094202.1574554443,"v":673845.6731729178,"t":1709539200}
+{"o":101679094202.1574554443,"h":104048532680.4863586426,"l":100905990577.8261108398,"c":103582810747.2744750977,"v":658621.6150583803,"t":1709542800}
+{"o":103582810747.2744750977,"h":103668969991.6642303467,"l":98089172227.81300354,"c":101376865993.2628173828,"v":803181.5159240805,"t":1709546400}
+{"o":101376865993.2628173828,"h":102375832264.5712127686,"l":100720843494.158493042,"c":102100466962.125289917,"v":504451.6466560452,"t":1709550000}
+{"o":102100466962.125289917,"h":102993199216.8079223633,"l":101488755473.7791595459,"c":102238684470.8232116699,"v":556750.5626772571,"t":1709553600}
+{"o":102238684470.8232116699,"h":102706313875.5198974609,"l":100348939953.251449585,"c":100766074873.1276245117,"v":624832.4543355814,"t":1709557200}
+{"o":100766074873.1276245117,"h":101935736863.9486999512,"l":99813837233.8424377441,"c":101657589155.1756591797,"v":851929.3296340761,"t":1709560800}
+{"o":101657589155.1756591797,"h":102506551024.8575286865,"l":100071570546.1119232178,"c":100280969003.6544342041,"v":806795.4263233579,"t":1709564400}
+{"o":100280969003.6544342041,"h":101045301624.3558197021,"l":98432144785.9860687256,"c":99251557155.3487243652,"v":884772.0117096793,"t":1709568000}
+{"o":99251557155.3487243652,"h":102196283949.6798706055,"l":97576678011.031539917,"c":99676560948.744720459,"v":1230572.7063576127,"t":1709571600}
+{"o":99676560948.744720459,"h":101663907972.6857910156,"l":99607170495.0651092529,"c":101663907972.6857910156,"v":1396733.1961008327,"t":1709575200}
+{"o":101663907972.6857910156,"h":102001871796.368927002,"l":100621223033.8556976318,"c":101322587500.5375671387,"v":864509.657317534,"t":1709578800}
+{"o":101322587500.5375671387,"h":101473097446.3848724365,"l":100637211417.1201324463,"c":101184443014.0874176025,"v":763253.4295499149,"t":1709582400}
+{"o":101184443014.0874176025,"h":101866544719.8518218994,"l":100178848637.2164459229,"c":101862240225.6986694336,"v":667010.9081901534,"t":1709586000}
+{"o":101862240225.6986694336,"h":102352410115.5384979248,"l":101336572320.5059661865,"c":102141258383.3347930908,"v":531369.8786430523,"t":1709589600}
+{"o":102141258383.3347930908,"h":104143055434.5120391846,"l":101997879472.1479644775,"c":104057396041.2680206299,"v":829259.6600781638,"t":1709593200}
+{"o":104057396041.2680206299,"h":104154520702.8207855225,"l":102794226370.9126586914,"c":102982090819.3021850586,"v":743015.8854626456,"t":1709596800}
+{"o":102982090819.3021850586,"h":103722236805.3710021973,"l":102432953056.1418762207,"c":103329974467.0919036865,"v":714102.5726997553,"t":1709600400}
+{"o":103329974467.0919036865,"h":103402135536.2599945068,"l":101029426725.4746551514,"c":101519444856.8572692871,"v":649650.5888170846,"t":1709604000}
+{"o":101519444856.8572692871,"h":101828989034.9669036865,"l":100335771672.8096160889,"c":101005525164.8114471436,"v":473089.277621449,"t":1709607600}
+{"o":101005525164.8114471436,"h":102596073146.9724121094,"l":100249784954.0381774902,"c":100683063903.482635498,"v":765304.0037245794,"t":1709611200}
+{"o":100683063903.482635498,"h":102957089354.0089263916,"l":99050486234.5137786865,"c":102873868786.3087005615,"v":867812.2848084399,"t":1709614800}
+{"o":102873868786.3087005615,"h":102899967121.0579681396,"l":101598311315.7228393555,"c":102281070619.4093933105,"v":640419.7297604411,"t":1709618400}
+{"o":102281070619.4093933105,"h":102436329975.3854370117,"l":100436333569.760269165,"c":100468203977.0208435059,"v":539125.3248157708,"t":1709622000}
+{"o":100468203977.0208435059,"h":101261330833.3408203125,"l":100051472298.208480835,"c":100919603819.8917999268,"v":693236.2030785565,"t":1709625600}
+{"o":100919603819.8917999268,"h":101371697847.7411651611,"l":100238918578.4984893799,"c":100876810185.4145965576,"v":477455.1311613783,"t":1709629200}
+{"o":100876810185.4145965576,"h":102446312252.4576263428,"l":99983655615.0653686523,"c":101207982366.6257171631,"v":951023.5335323875,"t":1709632800}
+{"o":101207982366.6257171631,"h":101687959953.3764343262,"l":100538951353.9071350098,"c":100594736512.5313415527,"v":606484.1349321303,"t":1709636400}
+{"o":100594736512.5313415527,"h":102039735140.7867736816,"l":100594736512.5313415527,"c":101763179130.6140441895,"v":728946.5973085535,"t":1709640000}
+{"o":101763179130.6140441895,"h":102428746097.8210754395,"l":99797895674.5388946533,"c":100712197988.4423065186,"v":799465.7771557503,"t":1709643600}
+{"o":100712197988.4423065186,"h":105255986800.4618377686,"l":99965960710.3192596436,"c":104050176457.6893005371,"v":1262209.5791478597,"t":1709647200}
+{"o":104050176457.6893005371,"h":108424406881.9109649658,"l":96599919350.2108459473,"c":99254464179.1768798828,"v":1454685.5012375619,"t":1709650800}
+{"o":99254464179.1768798828,"h":107017023512.3084411621,"l":93908619349.7107849121,"c":101360559392.8840789795,"v":1318567.727546721,"t":1709654400}
+{"o":101360559392.8840789795,"h":104818894973.7816314697,"l":98022573792.6226806641,"c":104449345930.4322967529,"v":1064608.5905401891,"t":1709658000}
+{"o":104449345930.4322967529,"h":104449345930.4322967529,"l":98469396915.8699188232,"c":98775602588.8534088135,"v":806716.4770588292,"t":1709661600}
+{"o":98775602588.8534088135,"h":99957825349.9986114502,"l":88820427353.1571655273,"c":89935183872.4873962402,"v":1352980.7280502459,"t":1709665200}
+{"o":89935183872.4873962402,"h":93102519038.0844573975,"l":88209655304.3693389893,"c":89323378353.8923492432,"v":1727493.6715647685,"t":1709668800}
+{"o":89323378353.8923492432,"h":94154874434.5555419922,"l":89169472507.4913482666,"c":91405401025.8751220703,"v":1256870.0734343848,"t":1709672400}
+{"o":91405401025.8751220703,"h":91918876746.1412200928,"l":89175207357.2224121094,"c":91861792417.6496124268,"v":957681.8754324049,"t":1709676000}
+{"o":91861792417.6496124268,"h":95991916327.1460113525,"l":91496285502.6532897949,"c":94529230282.2920837402,"v":824373.3554306435,"t":1709679600}
+{"o":94529230282.2920837402,"h":95560500716.5023803711,"l":93034950782.0641937256,"c":93119969386.6298980713,"v":778898.2887693369,"t":1709683200}
+{"o":93119969386.6298980713,"h":94045330162.8914337158,"l":91816974426.2658081055,"c":92031521255.4495391846,"v":600110.2820330068,"t":1709686800}
+{"o":92031521255.4495391846,"h":92541943792.5534362793,"l":90530358836.1849822998,"c":90551907399.9717559814,"v":583604.9246989263,"t":1709690400}
+{"o":90551907399.9717559814,"h":101899216558.3172149658,"l":90502577760.3488616943,"c":101665274711.4178619385,"v":502217.9025011546,"t":1709694000}
+{"o":101665274711.4178619385,"h":104742376386.1477508545,"l":99801506648.3218688965,"c":102655948611.2436828613,"v":565106.7023485986,"t":1709697600}
+{"o":102655948611.2436828613,"h":105781251283.0596313477,"l":101964194458.3271789551,"c":105671003401.014251709,"v":802531.5976222851,"t":1709701200}
+{"o":105671003401.014251709,"h":108287115739.5347747803,"l":105388414965.6533966064,"c":107677771761.9546356201,"v":849877.3540541069,"t":1709704800}
+{"o":107677771761.9546356201,"h":108723069251.3750457764,"l":98931350389.3775939941,"c":101084233257.6095581055,"v":716253.4754439509,"t":1709708400}
+{"o":101084233257.6095581055,"h":102374166152.7976074219,"l":99148640270.4512023926,"c":99370929394.1007537842,"v":781749.2991707617,"t":1709712000}
+{"o":99370929394.1007537842,"h":99871159476.6929626465,"l":97094359688.4885101318,"c":97142586499.6271514893,"v":667710.4640049449,"t":1709715600}
+{"o":97142586499.6271514893,"h":98790142302.989151001,"l":97142586499.6271514893,"c":98354509240.5988311768,"v":824049.374223284,"t":1709719200}
+{"o":98354509240.5988311768,"h":102238221496.8671875,"l":98134918758.7552490234,"c":101435676791.5036315918,"v":894690.9078924017,"t":1709722800}
+{"o":101435676791.5036315918,"h":101677666875.47215271,"l":97952988083.353012085,"c":98619613655.543548584,"v":833161.6003259103,"t":1709726400}
+{"o":98619613655.543548584,"h":99118189571.117767334,"l":97250060450.3953399658,"c":98395642653.22996521,"v":842620.4077909589,"t":1709730000}
+{"o":98395642653.22996521,"h":99592068678.5828857422,"l":97222479556.494720459,"c":97913821226.7051696777,"v":915974.1515384922,"t":1709733600}
+{"o":97913821226.7051696777,"h":99061680359.4916687012,"l":96490906644.5274505615,"c":98633620248.5859985352,"v":821203.7580343098,"t":1709737200}
+{"o":98633620248.5859985352,"h":99691050640.7340393066,"l":98484548796.857131958,"c":99493247209.5234375,"v":895028.4934715364,"t":1709740800}
+{"o":99493247209.5234375,"h":100321704965.8568572998,"l":98724223482.7621459961,"c":99994101885.8328704834,"v":817908.9547464428,"t":1709744400}
+{"o":99994101885.8328704834,"h":102065441890.5571899414,"l":98886722352.1293182373,"c":101938931609.4208679199,"v":802913.9375853839,"t":1709748000}
+{"o":101938931609.4208679199,"h":103437800247.3390808105,"l":100030759113.0061187744,"c":101134339083.7694702148,"v":867318.0383632568,"t":1709751600}
+{"o":101134339083.7694702148,"h":101728276026.6499023438,"l":100592326323.1676940918,"c":101565062230.7423553467,"v":797523.0578912522,"t":1709755200}
+{"o":101565062230.7423553467,"h":102306775261.8486633301,"l":99648181759.337890625,"c":101587073600.4039611816,"v":747680.9476575669,"t":1709758800}
+{"o":101587073600.4039611816,"h":101643092896.6953582764,"l":99537015558.3520050049,"c":100456804160.9904327393,"v":912724.3441962323,"t":1709762400}
+{"o":100456804160.9904327393,"h":101540092432.9766693115,"l":100122944727.0071411133,"c":100504322492.1663360596,"v":794196.4837215143,"t":1709766000}
+{"o":100504322492.1663360596,"h":103620125140.4295959473,"l":100369951782.4182739258,"c":103390911047.152923584,"v":944568.452993558,"t":1709769600}
+{"o":103390911047.152923584,"h":105501707533.5017700195,"l":99647541765.1684570312,"c":103149717170.3588562012,"v":1156879.0422570263,"t":1709773200}
+{"o":103149717170.3588562012,"h":105854801633.3842926025,"l":102423056859.0595855713,"c":105786106076.2412109375,"v":1199383.2055440994,"t":1709776800}
+{"o":105786106076.2412109375,"h":106411116650.5584564209,"l":103664729942.7369232178,"c":103888610381.1305847168,"v":1065192.6567157938,"t":1709780400}
+{"o":103888610381.1305847168,"h":105240453471.8397216797,"l":103417490276.9259490967,"c":103785165556.7715911865,"v":884152.6624199213,"t":1709784000}
+{"o":103785165556.7715911865,"h":105014855640.5091400146,"l":102325699557.4364471436,"c":103239376862.9328460693,"v":846103.5185708968,"t":1709787600}
+{"o":103239376862.9328460693,"h":104477076916.1480560303,"l":102194791751.5354309082,"c":104468383514.7528686523,"v":603346.7882827665,"t":1709791200}
+{"o":104468383514.7528686523,"h":105040829692.4619750977,"l":100213504759.6640625,"c":100881902425.0782165527,"v":574109.328552279,"t":1709794800}
+{"o":100881902425.0782165527,"h":103009984537.1341400146,"l":100785772580.0753936768,"c":102766649339.092590332,"v":696200.5270407905,"t":1709798400}
+{"o":102766649339.092590332,"h":103421673370.8140411377,"l":100442216539.1188354492,"c":100550166849.6645050049,"v":567824.1083144011,"t":1709802000}
+{"o":100550166849.6645050049,"h":101217508468.8270568848,"l":99791925067.3590545654,"c":99850970539.1786651611,"v":525546.1978962197,"t":1709805600}
+{"o":99850970539.1786651611,"h":104875596925.1616210938,"l":97701591316.7131347656,"c":99141781257.3226623535,"v":924293.2199113165,"t":1709809200}
+{"o":99141781257.3226623535,"h":101404260684.3894500732,"l":98391560676.9518432617,"c":100883228363.0306549072,"v":699389.9742328619,"t":1709812800}
+{"o":100883228363.0306549072,"h":102515783024.5055999756,"l":100067599712.2000579834,"c":102230074810.9783477783,"v":670763.5191144218,"t":1709816400}
+{"o":102230074810.9783477783,"h":105286481541.4287872314,"l":101102157908.2629394531,"c":104140038028.683380127,"v":904375.0193507852,"t":1709820000}
+{"o":104140038028.683380127,"h":104760780530.5071258545,"l":102130748887.9734039307,"c":102677112308.2478485107,"v":748313.3133319898,"t":1709823600}
+{"o":102677112308.2478485107,"h":103812556678.054473877,"l":102511768661.5178985596,"c":103519791371.157043457,"v":742312.9794935799,"t":1709827200}
+{"o":103519791371.157043457,"h":103690051379.0863647461,"l":102910182770.5807495117,"c":103123013493.1295318604,"v":828199.7234504821,"t":1709830800}
+{"o":103123013493.1295318604,"h":104377406662.358795166,"l":101666751240.4061126709,"c":104315227371.069442749,"v":1057942.3172745844,"t":1709834400}
+{"o":104315227371.069442749,"h":104916744983.6280212402,"l":103568351114.8730926514,"c":104611512429.7478942871,"v":935596.3444941865,"t":1709838000}
+{"o":104611512429.7478942871,"h":104813270734.1506958008,"l":99829951278.9839782715,"c":99991950942.378112793,"v":927447.736356186,"t":1709841600}
+{"o":99991950942.378112793,"h":102364820085.5802612305,"l":98441372444.1031036377,"c":101227029030.4215393066,"v":900619.7294239156,"t":1709845200}
+{"o":101227029030.4215393066,"h":101747899704.8268737793,"l":100536076085.4301605225,"c":100849327977.6288299561,"v":786205.7158519145,"t":1709848800}
+{"o":100849327977.6288299561,"h":101367623576.7466430664,"l":99955802883.933883667,"c":100119090174.6520233154,"v":537179.9800438535,"t":1709852400}
+{"o":100119090174.6520233154,"h":101705811761.3714294434,"l":100055368874.6330108643,"c":101297216130.9378967285,"v":730232.0109580458,"t":1709856000}
+{"o":101297216130.9378967285,"h":102449029648.888092041,"l":99708636572.1095123291,"c":101151469342.8993225098,"v":673613.689388116,"t":1709859600}
+{"o":101151469342.8993225098,"h":102060663147.211730957,"l":101054918765.035736084,"c":101435704783.114654541,"v":681095.4839811381,"t":1709863200}
+{"o":101435704783.114654541,"h":101533703853.7252655029,"l":100604745456.2354431152,"c":100953747878.6546173096,"v":649357.9953838759,"t":1709866800}
+{"o":100953747878.6546173096,"h":101300378020.0588989258,"l":99958982948.4835662842,"c":100875234201.5818481445,"v":592154.9151726292,"t":1709870400}
+{"o":100875234201.5818481445,"h":101058793370.8301696777,"l":99410050709.6075286865,"c":99852054448.0629425049,"v":517333.9066034671,"t":1709874000}
+{"o":99852054448.0629425049,"h":101512856874.2083740234,"l":99468136657.1640930176,"c":101451837589.6415252686,"v":584145.2451047782,"t":1709877600}
+{"o":101451837589.6415252686,"h":101844338233.2573547363,"l":100921586343.6456756592,"c":101129899901.4147491455,"v":486652.4619473437,"t":1709881200}
+{"o":101129899901.4147491455,"h":102348638363.7132110596,"l":99489158858.3617401123,"c":100515935018.0636291504,"v":462137.6751551796,"t":1709884800}
+{"o":100515935018.0636291504,"h":100961491371.4478912354,"l":99865360902.3227386475,"c":100083623970.833984375,"v":479460.8696427183,"t":1709888400}
+{"o":100083623970.833984375,"h":101355125747.62890625,"l":99973620099.7448730469,"c":100709454354.840927124,"v":427210.0731029132,"t":1709892000}
+{"o":100709454354.840927124,"h":102654505000.8850402832,"l":100293553131.2220916748,"c":102552025468.8731384277,"v":500738.4301197195,"t":1709895600}
+{"o":102552025468.8731384277,"h":103239230269.9591522217,"l":102088311448.9998016357,"c":102549662497.7127380371,"v":538528.6098380155,"t":1709899200}
+{"o":102549662497.7127380371,"h":103231927653.8630523682,"l":99225824766.9142150879,"c":100107111085.1074523926,"v":611709.2620790763,"t":1709902800}
+{"o":100107111085.1074523926,"h":102511732893.9710388184,"l":99539212877.2008514404,"c":101845775880.4766387939,"v":817093.3481292998,"t":1709906400}
+{"o":101845775880.4766387939,"h":102298469586.8502655029,"l":96894511508.6379241943,"c":97722908153.0916442871,"v":1400593.3354956449,"t":1709910000}
+{"o":97722908153.0916442871,"h":99750274313.8715362549,"l":95485413591.7997741699,"c":99581496777.1439666748,"v":1293643.4097946892,"t":1709913600}
+{"o":99581496777.1439666748,"h":101208986959.5014190674,"l":98550526654.8796844482,"c":100517501514.982635498,"v":1040682.8460668852,"t":1709917200}
+{"o":100517501514.982635498,"h":101561932501.3438873291,"l":98994654846.384979248,"c":100278406610.0988311768,"v":984544.2681643873,"t":1709920800}
+{"o":100278406610.0988311768,"h":100492198215.4784698486,"l":99109316333.7064666748,"c":100194121218.1292877197,"v":1081147.3058856132,"t":1709924400}
+{"o":100194121218.1292877197,"h":101060001541.4836425781,"l":99116723538.5606384277,"c":99372447116.9978179932,"v":1012604.7675603748,"t":1709928000}
+{"o":99372447116.9978179932,"h":100750710454.9119720459,"l":97373273401.2249908447,"c":98834958057.9963989258,"v":1089089.448765432,"t":1709931600}
+{"o":98834958057.9963989258,"h":99455519303.9339141846,"l":98513068006.8304443359,"c":98746444652.7369689941,"v":894525.4631104952,"t":1709935200}
+{"o":98746444652.7369689941,"h":101604543966.4497833252,"l":98593872442.5893096924,"c":99155405464.3686676025,"v":601051.0806417515,"t":1709938800}
+{"o":99155405464.3686676025,"h":100760152082.9379119873,"l":99090785846.3013000488,"c":100113691153.133605957,"v":439404.9606197951,"t":1709942400}
+{"o":100113691153.133605957,"h":100235590121.505065918,"l":99020568403.4781494141,"c":99479573077.3557891846,"v":375831.3487165007,"t":1709946000}
+{"o":99479573077.3557891846,"h":100554324311.3213348389,"l":99059652492.3095092773,"c":100261232614.2863922119,"v":371409.1200380201,"t":1709949600}
+{"o":100261232614.2863922119,"h":100374890044.5391845703,"l":99760135424.6519470215,"c":99995597062.4180603027,"v":308674.705708564,"t":1709953200}
+{"o":99995597062.4180603027,"h":100750041514.4297790527,"l":99615203205.938583374,"c":100738819812.6458892822,"v":289844.7896848151,"t":1709956800}
+{"o":100738819812.6458892822,"h":101597575888.0883636475,"l":99266908957.0038452148,"c":100432644422.7227783203,"v":300750.9367681909,"t":1709960400}
+{"o":100432644422.7227783203,"h":101352544429.9181365967,"l":100310267768.0980987549,"c":101142018483.6883850098,"v":309978.4216276314,"t":1709964000}
+{"o":101142018483.6883850098,"h":101366400377.0146331787,"l":99515010883.3869781494,"c":99766130096.2961120605,"v":332343.8672787517,"t":1709967600}
+{"o":99766130096.2961120605,"h":99963063797.1385498047,"l":98844376527.700881958,"c":98957944425.9585723877,"v":306633.9591876878,"t":1709971200}
+{"o":98957944425.9585723877,"h":99800251784.7834014893,"l":98573790826.8374176025,"c":98824255764.0941925049,"v":334959.7039803275,"t":1709974800}
+{"o":98824255764.0941925049,"h":100765054327.9405059814,"l":97505554581.1229248047,"c":100395302027.7764587402,"v":328286.6987720261,"t":1709978400}
+{"o":100395302027.7764587402,"h":100635714106.0286865234,"l":99926653729.8719787598,"c":100351294379.0007171631,"v":251304.6190153011,"t":1709982000}
+{"o":100351294379.0007171631,"h":100448383262.5948638916,"l":99263691437.4392700195,"c":99795426427.9006195068,"v":321260.6993397683,"t":1709985600}
+{"o":99795426427.9006195068,"h":100215332074.2164764404,"l":99415677102.6470031738,"c":99921712889.1916656494,"v":316795.3912131586,"t":1709989200}
+{"o":99921712889.1916656494,"h":100667419916.4129943848,"l":99542540916.5203094482,"c":100330296936.055267334,"v":364454.7764443475,"t":1709992800}
+{"o":100330296936.055267334,"h":100972902587.7884216309,"l":100053541100.4740600586,"c":100862961366.1755218506,"v":429200.4713209721,"t":1709996400}
+{"o":100862961366.1755218506,"h":101897102450.7654418945,"l":99338464504.8889007568,"c":100615367984.6771850586,"v":447980.9654175161,"t":1710000000}
+{"o":100615367984.6771850586,"h":100812573960.903427124,"l":99470179848.3192138672,"c":100313879795.5779724121,"v":513361.8577914903,"t":1710003600}
+{"o":100313879795.5779724121,"h":100897041501.9522247314,"l":100088269523.7555084229,"c":100257480313.4961700439,"v":402747.0688613183,"t":1710007200}
+{"o":100257480313.4961700439,"h":100885635149.8551940918,"l":100257480313.4961700439,"c":100575680493.0371246338,"v":442262.9060944141,"t":1710010800}
+{"o":100575680493.0371246338,"h":101197181943.060760498,"l":100502564448.8452606201,"c":101007879099.3651428223,"v":441868.8835189839,"t":1710014400}
+{"o":101007879099.3651428223,"h":101111299930.2298431396,"l":100521691156.9167327881,"c":100980889209.8618927002,"v":433254.3791105299,"t":1710018000}
+{"o":100980889209.8618927002,"h":101507783977.2396087646,"l":100227161682.2895812988,"c":100304556015.0015106201,"v":443213.4353306994,"t":1710021600}
+{"o":100304556015.0015106201,"h":100716337438.5400848389,"l":99391554907.2308654785,"c":100073524234.3261413574,"v":454351.8783658019,"t":1710025200}
+{"o":100073524234.3261413574,"h":101349649536.9550628662,"l":99767113319.7064361572,"c":101100467541.4360198975,"v":491009.6845429738,"t":1710028800}
+{"o":101100467541.4360198975,"h":102012047221.2071533203,"l":100557028918.1293945312,"c":101560847158.3553619385,"v":464933.8554489078,"t":1710032400}
+{"o":101560847158.3553619385,"h":102537741197.4812469482,"l":101383585365.1961212158,"c":102002638686.3771057129,"v":351087.7945044173,"t":1710036000}
+{"o":102002638686.3771057129,"h":102046074379.2669830322,"l":101052110450.4951171875,"c":101418913184.1994476318,"v":383368.3055257899,"t":1710039600}
+{"o":101418913184.1994476318,"h":101804568349.4909210205,"l":100573569096.3203735352,"c":100751590098.7253723145,"v":363571.2520850937,"t":1710043200}
+{"o":100751590098.7253723145,"h":101661235904.4492645264,"l":100061007753.8044433594,"c":100496180418.1972503662,"v":365636.9153888521,"t":1710046800}
+{"o":100496180418.1972503662,"h":101187291909.6653137207,"l":99908109663.929901123,"c":100127666423.1275634766,"v":372238.706684245,"t":1710050400}
+{"o":100127666423.1275634766,"h":100960187169.590057373,"l":99866504792.9713745117,"c":100769612297.1736755371,"v":430671.949880507,"t":1710054000}
+{"o":100769612297.1736755371,"h":100993508434.9095458984,"l":99786261693.4658966064,"c":99966017660.1860351562,"v":362066.7061987121,"t":1710057600}
+{"o":99966017660.1860351562,"h":101689670279.0468292236,"l":98519251514.6387329102,"c":100526561519.2616577148,"v":442708.0042887193,"t":1710061200}
+{"o":100526561519.2616577148,"h":101471113517.6124267578,"l":100444645407.7708740234,"c":100854679687.6202850342,"v":414171.8644460082,"t":1710064800}
+{"o":100854679687.6202850342,"h":101059675377.1755218506,"l":99135233137.5821228027,"c":99900812527.2208557129,"v":365190.926552769,"t":1710068400}
+{"o":99900812527.2208557129,"h":100771359838.9332733154,"l":99125698632.58203125,"c":100490314092.1433258057,"v":378609.8222806017,"t":1710072000}
+{"o":100490314092.1433258057,"h":100557615229.5133514404,"l":99508721542.6153411865,"c":99883705678.2668762207,"v":453331.3601057527,"t":1710075600}
+{"o":99883705678.2668762207,"h":100053250579.0192871094,"l":97873300270.7683105469,"c":99490387461.4051208496,"v":579733.8445135291,"t":1710079200}
+{"o":99490387461.4051208496,"h":99516619606.9912414551,"l":98046103373.2393951416,"c":98792006990.9968261719,"v":491025.9642300278,"t":1710082800}
+{"o":98792006990.9968261719,"h":100229359548.5978240967,"l":98716537922.7384490967,"c":99574442046.0290985107,"v":469032.3576023417,"t":1710086400}
+{"o":99574442046.0290985107,"h":100385650616.0989837646,"l":98905621949.2811889648,"c":99395366664.4888153076,"v":404695.5954844464,"t":1710090000}
+{"o":99395366664.4888153076,"h":99897576223.5839233398,"l":99046150793.0711212158,"c":99602542666.32472229,"v":395695.8322663409,"t":1710093600}
+{"o":99602542666.32472229,"h":100072190467.8284606934,"l":99369901914.0355682373,"c":99915792944.3090209961,"v":402392.8712841176,"t":1710097200}
+{"o":99915792944.3090209961,"h":100031899805.7445373535,"l":99227417712.5220184326,"c":99772900512.3290100098,"v":416026.5924965566,"t":1710100800}
+{"o":99772900512.3290100098,"h":100833892197.4152374268,"l":98879104236.3717041016,"c":99718001227.4471282959,"v":438900.3226238298,"t":1710104400}
+{"o":99718001227.4471282959,"h":101004952313.4517059326,"l":97341996348.7166900635,"c":99556438339.1844177246,"v":610445.792033628,"t":1710108000}
+{"o":99556438339.1844177246,"h":101423734464.1948852539,"l":99038199811.3148040771,"c":100902906822.8764038086,"v":441363.7256764425,"t":1710111600}
+{"o":100902906822.8764038086,"h":102832719393.213104248,"l":96116411951.860244751,"c":99857568549.4641265869,"v":637793.1584859816,"t":1710115200}
+{"o":99857568549.4641265869,"h":100266483493.4683837891,"l":97467493577.1490020752,"c":98632410461.5532226562,"v":730746.4600664283,"t":1710118800}
+{"o":98632410461.5532226562,"h":101115349899.6479492188,"l":97992123047.4123840332,"c":100892157762.6143798828,"v":410998.7512233416,"t":1710122400}
+{"o":100892157762.6143798828,"h":102591186275.3480072021,"l":98358400827.3519134521,"c":99888196106.4686584473,"v":427733.2216004655,"t":1710126000}
+{"o":99888196106.4686584473,"h":100473499324.0416107178,"l":99264051530.2739715576,"c":99382367875.1239471436,"v":348209.640514733,"t":1710129600}
+{"o":99382367875.1239471436,"h":100527711018.4373626709,"l":99357200721.2315826416,"c":99679787851.0722808838,"v":339742.857073043,"t":1710133200}
+{"o":99679787851.0722808838,"h":101343796442.133392334,"l":98967453811.8885345459,"c":101343796442.133392334,"v":334448.1046187637,"t":1710136800}
+{"o":101343796442.133392334,"h":104923701151.3885955811,"l":101343796442.133392334,"c":104624548203.9793395996,"v":788177.8724285587,"t":1710140400}
+{"o":104624548203.9793395996,"h":106253876116.9632720947,"l":104538868957.625213623,"c":105515483690.0413665771,"v":463604.6696114035,"t":1710144000}
+{"o":105515483690.0413665771,"h":105901075620.8549957275,"l":104955163053.8537597656,"c":105406503050.5230865479,"v":394864.218251766,"t":1710147600}
+{"o":105406503050.5230865479,"h":105444503478.3834381104,"l":99618881860.2258148193,"c":99933043450.5911407471,"v":308968.548180211,"t":1710151200}
+{"o":99933043450.5911407471,"h":100899530573.9010620117,"l":99271700981.1693725586,"c":99688919270.9323120117,"v":423040.3478137149,"t":1710154800}
+{"o":99688919270.9323120117,"h":100979533617.0266571045,"l":98864982350.5192108154,"c":99557022567.0505371094,"v":427704.7658059735,"t":1710158400}
+{"o":99557022567.0505371094,"h":100923741906.7153625488,"l":97775688667.8637390137,"c":98896590388.2158813477,"v":531248.242618739,"t":1710162000}
+{"o":98896590388.2158813477,"h":102072222134.1996765137,"l":98895200937.0539093018,"c":100223928838.3538665771,"v":506508.5489224851,"t":1710165600}
+{"o":100223928838.3538665771,"h":101168528386.5755310059,"l":98794330181.8318939209,"c":99804212608.4404449463,"v":536313.8969361749,"t":1710169200}
+{"o":99804212608.4404449463,"h":100371835619.5431213379,"l":99010630773.7725982666,"c":99769674002.2342834473,"v":638798.0741338197,"t":1710172800}
+{"o":99769674002.2342834473,"h":100084636322.0050506592,"l":99148733488.6812438965,"c":99975505904.5912017822,"v":484021.2962500994,"t":1710176400}
+{"o":99975505904.5912017822,"h":101020516259.8782653809,"l":99687319013.258895874,"c":99998115905.7138824463,"v":414606.7994763755,"t":1710180000}
+{"o":99998115905.7138824463,"h":100642408541.2853393555,"l":99262082566.9108428955,"c":99785526493.6990509033,"v":449257.884166321,"t":1710183600}
+{"o":99785526493.6990509033,"h":101442657611.5088806152,"l":98787150725.6858673096,"c":100119460778.0118713379,"v":395702.3754473209,"t":1710187200}
+{"o":100119460778.0118713379,"h":102341562711.1046600342,"l":99830838703.3225250244,"c":101574040288.2550201416,"v":393824.5779237444,"t":1710190800}
+{"o":101574040288.2550201416,"h":102310837595.8204650879,"l":99209460508.1624603271,"c":99428889596.1639556885,"v":372770.2968019019,"t":1710194400}
+{"o":99428889596.1639556885,"h":100415627217.4155578613,"l":98144674328.794342041,"c":99242522876.5363311768,"v":376795.1118346392,"t":1710198000}
+{"o":99242522876.5363311768,"h":101183941637.2826538086,"l":98246661140.9861602783,"c":98373074952.3143157959,"v":433635.404430537,"t":1710201600}
+{"o":98373074952.3143157959,"h":99648437136.2018737793,"l":98260667113.2743835449,"c":99573639972.8823394775,"v":359494.5011924729,"t":1710205200}
+{"o":99573639972.8823394775,"h":102509110562.1187591553,"l":96525320914.0608520508,"c":98300648976.2522277832,"v":536804.5340206655,"t":1710208800}
+{"o":98300648976.2522277832,"h":100885271396.1496276855,"l":95296301154.5655975342,"c":96332759790.0316009521,"v":687154.851150036,"t":1710212400}
+{"o":96332759790.0316009521,"h":98629527625.8385620117,"l":90765011993.908493042,"c":97591822661.3348999023,"v":574856.7786856614,"t":1710216000}
+{"o":97591822661.3348999023,"h":97945023201.3527374268,"l":96777960548.0245056152,"c":97895453297.8606414795,"v":362736.4661258275,"t":1710219600}
+{"o":97895453297.8606414795,"h":99070737301.720916748,"l":95280195804.2856140137,"c":98560388634.2660827637,"v":515931.2296131487,"t":1710223200}
+{"o":98560388634.2660827637,"h":98716025219.2594299316,"l":97271021775.3000793457,"c":97544280844.5924530029,"v":432822.8708030868,"t":1710226800}
+{"o":97544280844.5924530029,"h":99261925884.0126190186,"l":95215646604.6966552734,"c":97585928309.5565185547,"v":653607.5028060559,"t":1710230400}
+{"o":97585928309.5565185547,"h":100250127605.6479034424,"l":97585873536.1959991455,"c":98748625279.5083465576,"v":384862.5754699913,"t":1710234000}
+{"o":98748625279.5083465576,"h":99048792113.2506408691,"l":97755873222.7140808105,"c":98020716602.8750305176,"v":423868.2358010546,"t":1710237600}
+{"o":98020716602.8750305176,"h":99075051876.538772583,"l":97688691119.9653320312,"c":97895131465.5032043457,"v":401436.32249708,"t":1710241200}
+{"o":78942621419.5399017334,"h":79376861247.9266967773,"l":78548901247.1134033203,"c":78942621419.5399017334,"v":381218.3347504988,"t":1703044800}
+{"o":78942621419.5399017334,"h":79562559052.0468597412,"l":78254297174.4364929199,"c":79409907991.4210662842,"v":316122.6063756155,"t":1703048400}
+{"o":79409907991.4210662842,"h":80451226559.2760925293,"l":77945685115.5659179688,"c":79023929078.9348144531,"v":374443.1210578867,"t":1703052000}
+{"o":79023929078.9348144531,"h":79558104797.0935821533,"l":77154900158.7149505615,"c":78372573864.8933258057,"v":288355.7555586948,"t":1703055600}
+{"o":78372573864.8933258057,"h":79481422558.8800201416,"l":77207568343.8842315674,"c":78399507007.2748413086,"v":323566.3302332215,"t":1703059200}
+{"o":78399507007.2748413086,"h":79927131959.475769043,"l":78356372421.8778533936,"c":79821751425.7925720215,"v":347280.2055495975,"t":1703062800}
+{"o":79821751425.7925720215,"h":80436374080.8457336426,"l":77690306286.6940917969,"c":79225013586.133895874,"v":475340.6082493742,"t":1703066400}
+{"o":79225013586.133895874,"h":79270852269.5191955566,"l":77373950461.4523773193,"c":77873288910.9097290039,"v":308078.2590268534,"t":1703070000}
+{"o":77873288910.9097290039,"h":78079683911.9915466309,"l":77227578438.1708068848,"c":77824399035.6044464111,"v":313347.3476738935,"t":1703073600}
+{"o":77824399035.6044464111,"h":80202816937.3834838867,"l":77804944536.955078125,"c":80100800495.913269043,"v":464427.4769048798,"t":1703077200}
+{"o":80100800495.913269043,"h":81115916784.6626586914,"l":78282200074.2796630859,"c":78697206753.4877624512,"v":582532.939374749,"t":1703080800}
+{"o":78697206753.4877624512,"h":82419812278.2289886475,"l":76925850765.9313659668,"c":78693987570.2272949219,"v":834494.3002859034,"t":1703084400}
+{"o":78693987570.2272949219,"h":80043317735.8808746338,"l":77208549638.8219299316,"c":79313021771.391998291,"v":613050.9096415603,"t":1703088000}
+{"o":79313021771.391998291,"h":82577406401.7131652832,"l":76978458488.338973999,"c":79871063253.6711425781,"v":804690.502453931,"t":1703091600}
+{"o":79871063253.6711425781,"h":81402316790.7996063232,"l":77270987817.6694793701,"c":78322303826.9491729736,"v":661039.2396866941,"t":1703095200}
+{"o":78322303826.9491729736,"h":80039109481.9402618408,"l":70853465497.7864379883,"c":77921308182.4224243164,"v":548452.5240029303,"t":1703098800}
+{"o":77921308182.4224243164,"h":79110243786.3358612061,"l":54204919432.4422149658,"c":62482807373.1612548828,"v":638870.2798293075,"t":1703102400}
+{"o":62482807373.1612548828,"h":63980989172.600692749,"l":58948336264.7296600342,"c":62113431705.0852203369,"v":478405.8877034092,"t":1703106000}
+{"o":62113431705.0852203369,"h":72828570730.9660186768,"l":61322041364.6102828979,"c":72299593290.469329834,"v":448837.6286174728,"t":1703109600}
+{"o":72299593290.469329834,"h":73314886502.0420837402,"l":70873189086.4571990967,"c":71750543288.4023895264,"v":340532.3964871695,"t":1703113200}
+{"o":71750543288.4023895264,"h":73438021842.3833618164,"l":71000017191.3011322021,"c":72275188660.3069610596,"v":484575.3467386555,"t":1703116800}
+{"o":72275188660.3069610596,"h":72582415483.8542938232,"l":70812817591.8919372559,"c":72364297108.6064605713,"v":530388.9438861,"t":1703120400}
+{"o":72364297108.6064605713,"h":73805433368.1908721924,"l":69971059555.0103607178,"c":72225513586.5110778809,"v":679177.2691083921,"t":1703124000}
+{"o":72225513586.5110778809,"h":72800299552.4426422119,"l":71780665924.7593078613,"c":72493550703.7554321289,"v":523777.5890849531,"t":1703127600}
+{"o":72493550703.7554321289,"h":73705435223.5395355225,"l":70380412398.4679870605,"c":71858786797.4332275391,"v":434543.2023986446,"t":1703131200}
+{"o":71858786797.4332275391,"h":72034998816.4779968262,"l":68753080754.8539123535,"c":70509893123.7135620117,"v":489352.3483748609,"t":1703134800}
+{"o":70509893123.7135620117,"h":72741784427.1883239746,"l":68541434868.5509567261,"c":70785318902.9666595459,"v":406387.8325640412,"t":1703138400}
+{"o":70785318902.9666595459,"h":71244516552.9338989258,"l":70188562154.4781646729,"c":70981336017.2602996826,"v":377005.6298183121,"t":1703142000}
+{"o":70981336017.2602996826,"h":71438324350.4804992676,"l":69682984922.7454376221,"c":69795570893.4230041504,"v":355116.9579010363,"t":1703145600}
+{"o":69795570893.4230041504,"h":71205397905.1411895752,"l":68778287837.240020752,"c":70921869361.5076446533,"v":401057.1983161178,"t":1703149200}
+{"o":70921869361.5076446533,"h":72603905430.3801879883,"l":68805402953.6837921143,"c":70029920530.0986480713,"v":430990.145822623,"t":1703152800}
+{"o":70029920530.0986480713,"h":70924851606.0216369629,"l":69499344679.2082519531,"c":70379930223.7558288574,"v":503223.9360979616,"t":1703156400}
+{"o":70379930223.7558288574,"h":72304511479.2188873291,"l":68864540772.5140228271,"c":71101013344.9446411133,"v":637438.0261773258,"t":1703160000}
+{"o":71101013344.9446411133,"h":72218635621.0929412842,"l":70418776740.5218048096,"c":71622978082.4074249268,"v":461270.3100395871,"t":1703163600}
+{"o":71622978082.4074249268,"h":73657873561.1437988281,"l":69940136380.953125,"c":70899829038.5533447266,"v":688988.0296639358,"t":1703167200}
+{"o":70899829038.5533447266,"h":72031783628.1298522949,"l":69491362105.3957672119,"c":70883062230.4800415039,"v":551693.7641611909,"t":1703170800}
+{"o":70883062230.4800415039,"h":72635778174.047744751,"l":69215822410.4919586182,"c":70919556903.7122344971,"v":528183.2351339473,"t":1703174400}
+{"o":70919556903.7122344971,"h":74468315032.3923339844,"l":66741578959.182975769,"c":70038633254.1387634277,"v":898853.6894307892,"t":1703178000}
+{"o":70038633254.1387634277,"h":74201417330.7620849609,"l":67095345488.4928817749,"c":71367144088.1048126221,"v":833949.0228805746,"t":1703181600}
+{"o":71367144088.1048126221,"h":72739355251.4741973877,"l":69897281141.0622253418,"c":72412717176.7466278076,"v":641717.2296690573,"t":1703185200}
+{"o":72412717176.7466278076,"h":73141415239.6528930664,"l":70447345787.2830200195,"c":71042425656.2604217529,"v":481522.341092459,"t":1703188800}
+{"o":71042425656.2604217529,"h":72370948355.4640655518,"l":69674074000.8374176025,"c":70977614738.6840515137,"v":591985.5120610904,"t":1703192400}
+{"o":70977614738.6840515137,"h":73435887617.1242980957,"l":68972529158.9834442139,"c":71353637653.287109375,"v":518474.7896443326,"t":1703196000}
+{"o":71353637653.287109375,"h":71933392583.2493286133,"l":70464040203.5105133057,"c":70632033841.1257629395,"v":521960.4226661787,"t":1703199600}
+{"o":70632033841.1257629395,"h":72316850969.681060791,"l":70098089669.1132659912,"c":71235492823.594543457,"v":499740.1046764763,"t":1703203200}
+{"o":71235492823.594543457,"h":74754814272.8738555908,"l":68783289767.2444000244,"c":71465698770.3003692627,"v":616134.5508224021,"t":1703206800}
+{"o":71465698770.3003692627,"h":72607897252.0133514404,"l":69256558844.3938140869,"c":70307764840.1363067627,"v":661271.9757855127,"t":1703210400}
+{"o":70307764840.1363067627,"h":72154515316.5238800049,"l":68700740829.7783660889,"c":71136210826.4104919434,"v":582612.8489940404,"t":1703214000}
+{"o":71136210826.4104919434,"h":72172597578.8902435303,"l":70126810430.8313903809,"c":71333766898.1936950684,"v":477812.8200135278,"t":1703217600}
+{"o":71333766898.1936950684,"h":71691232694.3455047607,"l":69477090108.4558868408,"c":70640723217.3179016113,"v":549688.9109655838,"t":1703221200}
+{"o":70640723217.3179016113,"h":74663303257.0327758789,"l":66242350516.6930084229,"c":70835091831.6156616211,"v":869903.7446353586,"t":1703224800}
+{"o":70835091831.6156616211,"h":72503076180.0547180176,"l":69302155426.3703765869,"c":71528080581.639755249,"v":796967.9142272114,"t":1703228400}
+{"o":71528080581.639755249,"h":73117256132.3928222656,"l":70271230500.2805328369,"c":70485255105.5809631348,"v":638399.3150168639,"t":1703232000}
+{"o":70485255105.5809631348,"h":70747053836.051651001,"l":68277877713.2682571411,"c":69615166304.6277313232,"v":644635.8961230193,"t":1703235600}
+{"o":69615166304.6277313232,"h":70730899172.912689209,"l":67971670817.1132659912,"c":69975538364.1475067139,"v":413814.5566419333,"t":1703239200}
+{"o":69975538364.1475067139,"h":71437891105.4574890137,"l":69539012243.6167602539,"c":70931158510.7686920166,"v":363072.663815677,"t":1703242800}
+{"o":70931158510.7686920166,"h":72597305247.2301177979,"l":69528462584.5500183105,"c":70909933675.6045532227,"v":450116.4204418974,"t":1703246400}
+{"o":70909933675.6045532227,"h":71273736578.5457305908,"l":70043322049.4779663086,"c":70931116065.8143463135,"v":380433.3594419739,"t":1703250000}
+{"o":70931116065.8143463135,"h":71848818879.2536010742,"l":69351194507.5948791504,"c":71463969015.2742462158,"v":434437.6445753021,"t":1703253600}
+{"o":71463969015.2742462158,"h":73395871877.0364990234,"l":70585564524.7806091309,"c":72481333572.7632293701,"v":483719.0816596469,"t":1703257200}
+{"o":72481333572.7632293701,"h":72780048211.4545288086,"l":69808863747.018661499,"c":70375916827.9620056152,"v":552237.6708420319,"t":1703260800}
+{"o":70375916827.9620056152,"h":71674065658.5685272217,"l":69647690858.996673584,"c":71439575393.2408752441,"v":524059.8258971589,"t":1703264400}
+{"o":71439575393.2408752441,"h":73072448221.8653717041,"l":69739711077.6155395508,"c":71370826824.7551116943,"v":408185.0351852162,"t":1703268000}
+{"o":71370826824.7551116943,"h":72107232462.2266693115,"l":70379161822.5773162842,"c":71590236147.5337524414,"v":477189.2519525579,"t":1703271600}
+{"o":71590236147.5337524414,"h":72074160608.542388916,"l":70924865330.7526702881,"c":71365999053.8398742676,"v":381558.3615790418,"t":1703275200}
+{"o":71365999053.8398742676,"h":72307126326.3298339844,"l":71012230169.6565856934,"c":71217118202.304901123,"v":394224.7491104717,"t":1703278800}
+{"o":71217118202.304901123,"h":71720280791.729675293,"l":70959805292.5377960205,"c":71598636091.5907592773,"v":387409.7253855517,"t":1703282400}
+{"o":71598636091.5907592773,"h":72626932691.9260253906,"l":71043865537.9976043701,"c":72139541958.2447814941,"v":427167.4851735265,"t":1703286000}
+{"o":72139541958.2447814941,"h":73552642104.4123077393,"l":70366919428.1220092773,"c":71589177297.3316345215,"v":511571.4503514492,"t":1703289600}
+{"o":71589177297.3316345215,"h":73068433630.5917358398,"l":69735485048.1879119873,"c":71535956727.0838317871,"v":599502.5792308761,"t":1703293200}
+{"o":71535956727.0838317871,"h":72836714780.4716339111,"l":71326396995.5107727051,"c":72201627284.0602111816,"v":622332.4672100712,"t":1703296800}
+{"o":72201627284.0602111816,"h":73888629804.3919830322,"l":71299085402.4565124512,"c":72866965143.5968475342,"v":806584.1459132106,"t":1703300400}
+{"o":72866965143.5968475342,"h":73530663023.4621124268,"l":71944026480.7417449951,"c":73376917404.0727233887,"v":635733.0654904274,"t":1703304000}
+{"o":73376917404.0727233887,"h":74052069459.8700866699,"l":72164459834.0708007812,"c":72925697955.2614440918,"v":421930.7124245777,"t":1703307600}
+{"o":72925697955.2614440918,"h":73697950366.733795166,"l":72471270538.2657775879,"c":73465686823.2523040771,"v":304640.7600453392,"t":1703311200}
+{"o":73465686823.2523040771,"h":73711818760.8137969971,"l":72601693406.6442565918,"c":72736055046.6964263916,"v":281322.6119302125,"t":1703314800}
+{"o":72736055046.6964263916,"h":73425600641.2882843018,"l":72451959267.2247314453,"c":73154823220.1985473633,"v":265040.2681529452,"t":1703318400}
+{"o":73154823220.1985473633,"h":73415900928.9893493652,"l":72566222662.0696716309,"c":73049049797.1617889404,"v":243922.6941122805,"t":1703322000}
+{"o":73049049797.1617889404,"h":73248907032.4069061279,"l":72569579755.7592315674,"c":72745286119.9292144775,"v":201814.3095112954,"t":1703325600}
+{"o":72745286119.9292144775,"h":73748051027.3588867188,"l":72168319794.0630340576,"c":73194128458.1899871826,"v":237240.0004025762,"t":1703329200}
+{"o":73194128458.1899871826,"h":74277419312.3101959229,"l":73121018327.2309265137,"c":74122990675.8252716064,"v":301855.9122224388,"t":1703332800}
+{"o":74122990675.8252716064,"h":75637738408.9927825928,"l":72542341022.0120849609,"c":74894896338.0154571533,"v":288191.6268977247,"t":1703336400}
+{"o":74894896338.0154571533,"h":75132875669.8824462891,"l":74254462128.4879455566,"c":74871157885.5045471191,"v":483363.067451229,"t":1703340000}
+{"o":74871157885.5045471191,"h":75726486906.5576629639,"l":74452304702.7754058838,"c":75265957078.821105957,"v":504029.1004481341,"t":1703343600}
+{"o":75265957078.821105957,"h":76692778938.1519012451,"l":74848393072.952041626,"c":76518765388.6012420654,"v":373894.3889137696,"t":1703347200}
+{"o":76518765388.6012420654,"h":77153549219.3985900879,"l":75453423161.3917388916,"c":76242015528.6429595947,"v":449412.4779218972,"t":1703350800}
+{"o":76242015528.6429595947,"h":79599281724.1462860107,"l":74436935703.8695373535,"c":77702065296.1831665039,"v":782329.8170044818,"t":1703354400}
+{"o":77702065296.1831665039,"h":78827068045.9234771729,"l":74787835981.8603820801,"c":76195365240.5550231934,"v":522794.5805454594,"t":1703358000}
+{"o":76195365240.5550231934,"h":76880941856.7768707275,"l":75792101922.1161193848,"c":76037050291.5213775635,"v":366540.0672149118,"t":1703361600}
+{"o":76037050291.5213775635,"h":76677425742.9872131348,"l":74590231406.9558258057,"c":75363059825.2318572998,"v":415378.5291257228,"t":1703365200}
+{"o":75363059825.2318572998,"h":80778306745.3732910156,"l":72578737205.3350219727,"c":76857351752.7482452393,"v":519862.028181709,"t":1703368800}
+{"o":76857351752.7482452393,"h":76949759772.3862762451,"l":74449380565.8653717041,"c":75376569352.1407775879,"v":554947.8064249802,"t":1703372400}
+{"o":75376569352.1407775879,"h":76837496663.7942810059,"l":75089111746.1206970215,"c":76614924198.8215789795,"v":447669.4959225318,"t":1703376000}
+{"o":76614924198.8215789795,"h":78710520862.2110137939,"l":73858092394.9772644043,"c":76310382923.6082305908,"v":432823.9752334108,"t":1703379600}
+{"o":76310382923.6082305908,"h":77684709163.2426452637,"l":74555686178.8355865479,"c":76097096977.5785827637,"v":485393.0582379255,"t":1703383200}
+{"o":76097096977.5785827637,"h":79073857566.2347869873,"l":75575704068.8793029785,"c":78305719975.7913970947,"v":476227.8960355039,"t":1703386800}
+{"o":78305719975.7913970947,"h":79151866394.5584716797,"l":74281893705.9355010986,"c":75047974979.7306518555,"v":561796.6708804754,"t":1703390400}
+{"o":75047974979.7306518555,"h":76907383397.8543243408,"l":72570853136.8749847412,"c":75430740062.5836334229,"v":454143.588290763,"t":1703394000}
+{"o":75430740062.5836334229,"h":75470916700.1948394775,"l":73625751184.1661834717,"c":75165638368.4856109619,"v":475955.8030304741,"t":1703397600}
+{"o":75165638368.4856109619,"h":77130630674.2183380127,"l":74911912834.1018066406,"c":76903331118.0515441895,"v":328920.3687118331,"t":1703401200}
+{"o":76903331118.0515441895,"h":77066230007.5587921143,"l":76114450988.4714202881,"c":76691772635.9282531738,"v":320007.2269377897,"t":1703404800}
+{"o":76691772635.9282531738,"h":77056164897.8592529297,"l":75795452962.6414031982,"c":75924508510.3591003418,"v":261530.8476176875,"t":1703408400}
+{"o":75924508510.3591003418,"h":75975821918.0148773193,"l":72748061933.6958007812,"c":74107782768.6611022949,"v":495070.8667204153,"t":1703412000}
+{"o":74107782768.6611022949,"h":74575632064.6156463623,"l":71919473123.5334014893,"c":74173968392.0343933105,"v":364861.645290207,"t":1703415600}
+{"o":74173968392.0343933105,"h":76217029017.0487518311,"l":73495889697.9678955078,"c":75965425147.4422149658,"v":328599.5320477195,"t":1703419200}
+{"o":75965425147.4422149658,"h":76057621492.9344024658,"l":75116666810.6371917725,"c":75338102245.7498168945,"v":331413.7889091098,"t":1703422800}
+{"o":75338102245.7498168945,"h":76898838264.657119751,"l":75311700092.8297576904,"c":76530100242.2317352295,"v":368538.8713808202,"t":1703426400}
+{"o":76530100242.2317352295,"h":77107942979.5664215088,"l":75712457877.2943725586,"c":76262049050.087677002,"v":374628.7587251128,"t":1703430000}
+{"o":76262049050.087677002,"h":77973927734.8671264648,"l":75876689464.3782196045,"c":77528218304.4865570068,"v":470577.9994932147,"t":1703433600}
+{"o":77528218304.4865570068,"h":77707142612.2545013428,"l":75207040788.5331115723,"c":76432181297.5693511963,"v":466345.8834741509,"t":1703437200}
+{"o":76432181297.5693511963,"h":77798976861.7241363525,"l":75749981400.4306945801,"c":77194588250.8496551514,"v":352585.1981965564,"t":1703440800}
+{"o":77194588250.8496551514,"h":77245234773.1161651611,"l":76075747843.6432952881,"c":76362584317.7339630127,"v":362237.8830295912,"t":1703444400}
+{"o":76362584317.7339630127,"h":76577147039.4166259766,"l":73664100057.8389434814,"c":74438722229.9057159424,"v":483436.9078996103,"t":1703448000}
+{"o":74438722229.9057159424,"h":76849394129.8111724854,"l":74191232335.717376709,"c":76689656828.4643554688,"v":363961.0767710716,"t":1703451600}
+{"o":76689656828.4643554688,"h":76995281619.3343048096,"l":74144973673.4042510986,"c":75651220494.4143218994,"v":573019.6706178739,"t":1703455200}
+{"o":75651220494.4143218994,"h":76398091138.2509155273,"l":75220699763.990234375,"c":76033313993.7593078613,"v":354100.0424709485,"t":1703458800}
+{"o":76033313993.7593078613,"h":79116831525.8425292969,"l":73076711932.5052337646,"c":76489380804.8801116943,"v":540445.3286211008,"t":1703462400}
+{"o":76489380804.8801116943,"h":78569870826.5575256348,"l":76468095666.9564056396,"c":76786124283.0264434814,"v":402125.6624991502,"t":1703466000}
+{"o":76786124283.0264434814,"h":77527298797.8152770996,"l":75810639419.4179077148,"c":76837385080.7726745605,"v":421859.8427512757,"t":1703469600}
+{"o":76837385080.7726745605,"h":78188618787.2841186523,"l":76560669849.7557678223,"c":77963390210.0678863525,"v":369677.7881975226,"t":1703473200}
+{"o":77963390210.0678863525,"h":78448229804.7983398438,"l":76022539449.9201507568,"c":76565808646.4434661865,"v":370951.1232123376,"t":1703476800}
+{"o":76565808646.4434661865,"h":77755724986.2884063721,"l":76536742723.1991882324,"c":77541805609.6835327148,"v":409781.1556057176,"t":1703480400}
+{"o":77541805609.6835327148,"h":78320863549.5442962646,"l":77356871654.442565918,"c":77709704919.6723175049,"v":320666.1617401726,"t":1703484000}
+{"o":77709704919.6723175049,"h":77791802874.8887329102,"l":76722391357.6569366455,"c":77422190980.564743042,"v":326296.8118456124,"t":1703487600}
+{"o":77422190980.564743042,"h":78680510745.1944885254,"l":75302499625.9476165771,"c":76812984425.2358856201,"v":321144.7955017275,"t":1703491200}
+{"o":76812984425.2358856201,"h":77364746555.0300445557,"l":76184022705.040802002,"c":76690556061.3640441895,"v":324541.5192124543,"t":1703494800}
+{"o":76690556061.3640441895,"h":77383778689.2362060547,"l":76607549465.4580841064,"c":77086475477.1189880371,"v":233675.3175232151,"t":1703498400}
+{"o":77086475477.1189880371,"h":78049772909.6089477539,"l":76386028011.3841552734,"c":77575559760.9359588623,"v":315137.50340534,"t":1703502000}
+{"o":77575559760.9359588623,"h":79211602063.461807251,"l":76629681918.4915771484,"c":79048879661.5266113281,"v":358082.9743375338,"t":1703505600}
+{"o":79048879661.5266113281,"h":80146548970.2732391357,"l":78966071956.6426239014,"c":79610111362.2211914062,"v":451572.6381289898,"t":1703509200}
+{"o":79610111362.2211914062,"h":82449009783.8609619141,"l":75769216935.2994689941,"c":78994551060.1807861328,"v":458322.9686602968,"t":1703512800}
+{"o":78994551060.1807861328,"h":82263940788.4920196533,"l":78502908083.2090606689,"c":81952224647.6167602539,"v":655165.8796613386,"t":1703516400}
+{"o":81952224647.6167602539,"h":82754367626.8393707275,"l":80445949594.3708343506,"c":81218229043.5637207031,"v":626628.1471808135,"t":1703520000}
+{"o":81218229043.5637207031,"h":82609412574.1699371338,"l":76296326884.5896911621,"c":77361185754.3749084473,"v":487017.0679756668,"t":1703523600}
+{"o":77361185754.3749084473,"h":78910399434.7659912109,"l":76336284063.9267883301,"c":76815054454.7865142822,"v":464931.5321237506,"t":1703527200}
+{"o":76815054454.7865142822,"h":77689657139.2500457764,"l":75336273321.5764923096,"c":76035211814.8604431152,"v":527730.6242946995,"t":1703530800}
+{"o":76035211814.8604431152,"h":76138829002.8344726562,"l":73274182419.4715423584,"c":74802272110.7113342285,"v":606748.548567244,"t":1703534400}
+{"o":74802272110.7113342285,"h":77632083601.8681030273,"l":73500708865.7241210938,"c":77536762953.7843017578,"v":349529.0800380484,"t":1703538000}
+{"o":77536762953.7843017578,"h":78154881377.5087890625,"l":76062725416.5662078857,"c":76734402721.7607421875,"v":328529.4448995094,"t":1703541600}
+{"o":76734402721.7607421875,"h":77805971136.1746520996,"l":76204456670.0076904297,"c":77371461554.813079834,"v":345511.1866579646,"t":1703545200}
+{"o":77371461554.813079834,"h":77755643240.451675415,"l":75644643847.4980773926,"c":76097683124.0359191895,"v":402983.2338015803,"t":1703548800}
+{"o":76097683124.0359191895,"h":77907780970.2010650635,"l":76008750422.0024414062,"c":77082272232.2080993652,"v":350265.7714597415,"t":1703552400}
+{"o":77082272232.2080993652,"h":77330633186.7152404785,"l":75613379515.0117950439,"c":75692468557.2070770264,"v":380733.7746883855,"t":1703556000}
+{"o":75692468557.2070770264,"h":78221226267.1448059082,"l":75332833028.4681549072,"c":78121715036.3685455322,"v":351440.8427432305,"t":1703559600}
+{"o":78121715036.3685455322,"h":79056489061.6719360352,"l":76380949499.8080749512,"c":77225958033.3343505859,"v":333840.251305768,"t":1703563200}
+{"o":77225958033.3343505859,"h":77290963820.0676879883,"l":73110846500.483291626,"c":73781191849.1951293945,"v":594361.774275093,"t":1703566800}
+{"o":73781191849.1951293945,"h":78218800276.3921203613,"l":71652651826.6700439453,"c":75664314107.8361206055,"v":598192.3964832622,"t":1703570400}
+{"o":75664314107.8361206055,"h":78066145226.6014251709,"l":74852599135.4571838379,"c":77248859410.0468292236,"v":400907.9906896392,"t":1703574000}
+{"o":77248859410.0468292236,"h":77659003934.5776977539,"l":75781909630.0188293457,"c":77487886042.5074920654,"v":342297.5054926249,"t":1703577600}
+{"o":77487886042.5074920654,"h":78032934570.8581848145,"l":76199350746.4187011719,"c":77053686225.6918792725,"v":375900.055511991,"t":1703581200}
+{"o":77053686225.6918792725,"h":78962352742.4639892578,"l":76929670656.8356018066,"c":78367956636.7516326904,"v":337124.4019069214,"t":1703584800}
+{"o":78367956636.7516326904,"h":78601533009.5449371338,"l":77266762718.6911468506,"c":77693054952.435043335,"v":297232.2081566334,"t":1703588400}
+{"o":77693054952.435043335,"h":78877778909.9196166992,"l":75881214308.6007080078,"c":77599978634.4572143555,"v":319585.0384097787,"t":1703592000}
+{"o":77599978634.4572143555,"h":77939694670.3405151367,"l":76512582835.3079071045,"c":77014306435.9358520508,"v":303784.5005108014,"t":1703595600}
+{"o":77014306435.9358520508,"h":78714568386.5221405029,"l":75217652414.6730194092,"c":76983334656.4841156006,"v":389756.3440098244,"t":1703599200}
+{"o":76983334656.4841156006,"h":79417045580.399520874,"l":75004380097.1089019775,"c":77401187381.7300720215,"v":618393.8696075608,"t":1703602800}
+{"o":77401187381.7300720215,"h":79074606864.1111297607,"l":76928377316.4794616699,"c":78654380970.0539855957,"v":615690.0329790807,"t":1703606400}
+{"o":78654380970.0539855957,"h":82138417577.8864746094,"l":71318370486.0891265869,"c":78013333723.6761322021,"v":1038055.1165148158,"t":1703610000}
+{"o":78013333723.6761322021,"h":79048585705.4328460693,"l":76548853239.8757171631,"c":78626073842.9253997803,"v":730789.684880115,"t":1703613600}
+{"o":78626073842.9253997803,"h":78948846237.9374084473,"l":77224672609.788772583,"c":77679380233.0811462402,"v":475736.518637877,"t":1703617200}
+{"o":77679380233.0811462402,"h":78794368507.9067382812,"l":77451520767.9035949707,"c":78086916427.8552093506,"v":424994.3493933531,"t":1703620800}
+{"o":78086916427.8552093506,"h":80196158189.0673065186,"l":77654467008.9708557129,"c":79805163182.2840423584,"v":438742.1124043792,"t":1703624400}
+{"o":79805163182.2840423584,"h":81410354565.0043640137,"l":79328287743.0131530762,"c":81309889269.4896087646,"v":414914.7342343024,"t":1703628000}
+{"o":81309889269.4896087646,"h":82195241176.3237457275,"l":80496524612.1118774414,"c":81890675307.7739105225,"v":460487.3303002733,"t":1703631600}
+{"o":81890675307.7739105225,"h":82671457513.2767791748,"l":77197193510.1799926758,"c":78173443246.6665039062,"v":450488.6036333377,"t":1703635200}
+{"o":78173443246.6665039062,"h":79687853979.2796173096,"l":78083408227.2590484619,"c":78969689681.3919677734,"v":358783.6824056947,"t":1703638800}
+{"o":78969689681.3919677734,"h":79019304039.024887085,"l":77196327349.94871521,"c":77772625692.2981567383,"v":437432.2427945285,"t":1703642400}
+{"o":77772625692.2981567383,"h":78443310345.2130737305,"l":76634877673.4302368164,"c":77046107225.2020874023,"v":521770.865784083,"t":1703646000}
+{"o":77046107225.2020874023,"h":78623646229.8632507324,"l":77014861400.3743896484,"c":78284329610.9980316162,"v":348420.8723836204,"t":1703649600}
+{"o":78284329610.9980316162,"h":79482042462.3881530762,"l":77990465110.5151824951,"c":79399881262.4063415527,"v":344902.2888745818,"t":1703653200}
+{"o":79399881262.4063415527,"h":80332064656.7846374512,"l":78926137753.8835906982,"c":79659857928.7271728516,"v":339085.6767342579,"t":1703656800}
+{"o":79659857928.7271728516,"h":80072857570.819732666,"l":78633571361.9098968506,"c":79031692990.703414917,"v":246789.4472511103,"t":1703660400}
+{"o":79031692990.703414917,"h":80638237895.4876556396,"l":78620708799.8595123291,"c":80161032093.2216644287,"v":316173.076831051,"t":1703664000}
+{"o":80161032093.2216644287,"h":80309942397.0418243408,"l":79048362096.5371246338,"c":79082001473.8740539551,"v":265722.5501718708,"t":1703667600}
+{"o":79082001473.8740539551,"h":83791713790.1331634521,"l":78972450903.4387054443,"c":83791713790.1331634521,"v":285911.746302076,"t":1703671200}
+{"o":83791713790.1331634521,"h":84027277085.900390625,"l":81990889307.1116790771,"c":82319930028.400680542,"v":375299.8042296951,"t":1703674800}
+{"o":82319930028.400680542,"h":82593526728.6843566895,"l":81389169242.3259277344,"c":81782395203.685333252,"v":323202.6336467299,"t":1703678400}
+{"o":81782395203.685333252,"h":82542483814.6634216309,"l":81282096283.8520355225,"c":81348163822.998626709,"v":409586.5983375897,"t":1703682000}
+{"o":81348163822.998626709,"h":84487338496.0946807861,"l":78370789033.5833892822,"c":81635788104.1403045654,"v":630565.2601235071,"t":1703685600}
+{"o":81635788104.1403045654,"h":82228141514.7623138428,"l":80445057425.0206756592,"c":81409168359.0427246094,"v":602233.9406837499,"t":1703689200}
+{"o":81409168359.0427246094,"h":84076137813.7539672852,"l":78973794657.4616241455,"c":81329376494.525177002,"v":672874.6148590612,"t":1703692800}
+{"o":81329376494.525177002,"h":84303776565.4825286865,"l":81321573846.9062194824,"c":83906845831.3638305664,"v":473501.7776187262,"t":1703696400}
+{"o":83906845831.3638305664,"h":85845653646.6131744385,"l":80288842180.4513702393,"c":82419857386.5262451172,"v":429686.7207965617,"t":1703700000}
+{"o":82419857386.5262451172,"h":82625692263.7963256836,"l":80044787669.4231414795,"c":81568617823.1411895752,"v":384039.5027885812,"t":1703703600}
+{"o":81568617823.1411895752,"h":82829736194.4452667236,"l":81174331217.631362915,"c":82451235073.3139038086,"v":354777.4578801619,"t":1703707200}
+{"o":82451235073.3139038086,"h":82690052637.181854248,"l":81304284937.6824493408,"c":81698080865.3014068604,"v":316099.0423471513,"t":1703710800}
+{"o":81698080865.3014068604,"h":82105820402.2873687744,"l":79793204634.7645721436,"c":80334558669.4804534912,"v":380114.879382692,"t":1703714400}
+{"o":80334558669.4804534912,"h":82964544537.2314758301,"l":79797631986.984161377,"c":82279972329.7957458496,"v":317612.0798321795,"t":1703718000}
+{"o":82279972329.7957458496,"h":84243705028.6883850098,"l":82009456305.3450317383,"c":82639086876.4219818115,"v":413566.7865066655,"t":1703721600}
+{"o":82639086876.4219818115,"h":83059852425.5769042969,"l":80029166127.174621582,"c":80728770765.3752441406,"v":490824.0486750994,"t":1703725200}
+{"o":80728770765.3752441406,"h":80993854455.9808959961,"l":78568855293.5253295898,"c":79313980647.9931182861,"v":480676.4213540005,"t":1703728800}
+{"o":79313980647.9931182861,"h":80731903737.7358093262,"l":79068889874.8581390381,"c":80206248668.8405303955,"v":440936.3368052664,"t":1703732400}
+{"o":80206248668.8405303955,"h":81257947843.1533203125,"l":79627912326.6671905518,"c":80392747356.741394043,"v":266172.4428614249,"t":1703736000}
+{"o":80392747356.741394043,"h":81369008829.3947753906,"l":80172894881.8795166016,"c":80913700746.1787109375,"v":321406.2245365308,"t":1703739600}
+{"o":80913700746.1787109375,"h":82129994162.0450439453,"l":80212152783.8927459717,"c":80446998376.9864959717,"v":319642.4478658313,"t":1703743200}
+{"o":80446998376.9864959717,"h":84178804807.403213501,"l":78763470925.4122924805,"c":83950341505.3534393311,"v":431073.3755889622,"t":1703746800}
+{"o":83950341505.3534393311,"h":84632626703.6182861328,"l":83188157391.3496856689,"c":83845277522.8539886475,"v":278201.6986083743,"t":1703750400}
+{"o":83845277522.8539886475,"h":84292034874.0962524414,"l":82414478814.8246307373,"c":83396034635.4001464844,"v":267592.6769451705,"t":1703754000}
+{"o":83396034635.4001464844,"h":84827038910.2741851807,"l":83119852459.4253082275,"c":84078061397.7002716064,"v":245968.4626077348,"t":1703757600}
+{"o":84078061397.7002716064,"h":84829244392.2066192627,"l":83559702350.4669342041,"c":84064589076.1990203857,"v":204425.3847941307,"t":1703761200}
+{"o":84064589076.1990203857,"h":84280581523.1199951172,"l":80781826904.8168029785,"c":81094111937.5607452393,"v":600335.6499579402,"t":1703764800}
+{"o":81094111937.5607452393,"h":84444974993.9094696045,"l":79621145800.4018096924,"c":83431436174.3300628662,"v":517167.1860221753,"t":1703768400}
+{"o":83431436174.3300628662,"h":86766554793.8475646973,"l":79569429068.7645721436,"c":84087034127.9546661377,"v":786750.8497055791,"t":1703772000}
+{"o":84087034127.9546661377,"h":85600886854.5825653076,"l":83937950876.9639282227,"c":84791449784.709854126,"v":437149.7684896382,"t":1703775600}
+{"o":84791449784.709854126,"h":85229599444.1440582275,"l":83160985316.7864074707,"c":84018853609.7011871338,"v":358786.4932741391,"t":1703779200}
+{"o":84018853609.7011871338,"h":85589930826.3693847656,"l":83884123352.4010314941,"c":84926057292.6426239014,"v":342305.3810224248,"t":1703782800}
+{"o":84926057292.6426239014,"h":85246667124.1910400391,"l":83624048919.2995910645,"c":84054205748.2235107422,"v":310318.4800801082,"t":1703786400}
+{"o":84054205748.2235107422,"h":86083851325.0196685791,"l":83906515342.5269622803,"c":85723961657.6460571289,"v":262391.4714653238,"t":1703790000}
+{"o":85723961657.6460571289,"h":85883809221.6810760498,"l":83651087006.2044372559,"c":84443386587.4462432861,"v":334042.9136469699,"t":1703793600}
+{"o":84443386587.4462432861,"h":85786308003.7225189209,"l":84190072252.9387969971,"c":85024505942.6231842041,"v":388845.926448544,"t":1703797200}
+{"o":85024505942.6231842041,"h":87911515385.4932098389,"l":84789421739.4148712158,"c":87722090859.91746521,"v":388800.1864933749,"t":1703800800}
+{"o":87722090859.91746521,"h":87859235327.3271026611,"l":86227026638.0353088379,"c":86261689809.0625610352,"v":351075.7810525471,"t":1703804400}
+{"o":86261689809.0625610352,"h":86784193005.877822876,"l":84300374918.180267334,"c":84736869639.2733306885,"v":484814.4105959688,"t":1703808000}
+{"o":84736869639.2733306885,"h":87453303989.5248413086,"l":84278442538.4124298096,"c":86862970248.7846374512,"v":533571.3472425217,"t":1703811600}
+{"o":86862970248.7846374512,"h":88995242852.725189209,"l":86673079167.3970336914,"c":88561046185.8194732666,"v":514817.2995474604,"t":1703815200}
+{"o":88561046185.8194732666,"h":89743064289.3404388428,"l":88250669331.6855773926,"c":88907004317.5142059326,"v":325249.9753195507,"t":1703818800}
+{"o":88907004317.5142059326,"h":89702097314.6839447021,"l":88267450365.2472686768,"c":89101909426.8615570068,"v":303076.0033497884,"t":1703822400}
+{"o":89101909426.8615570068,"h":90405723382.5889587402,"l":88471826482.0147705078,"c":90084107853.2660827637,"v":244419.4503680522,"t":1703826000}
+{"o":90084107853.2660827637,"h":91893984608.1280822754,"l":83512038025.4819946289,"c":85214198671.6634368896,"v":337804.3587387888,"t":1703829600}
+{"o":85214198671.6634368896,"h":85265725742.8753662109,"l":82621181729.7939758301,"c":82815732796.5027770996,"v":311524.890440942,"t":1703833200}
+{"o":82815732796.5027770996,"h":85488364328.6198577881,"l":82738211241.6184997559,"c":85361245170.9300689697,"v":271106.6816844771,"t":1703836800}
+{"o":85361245170.9300689697,"h":86367164210.3634490967,"l":82818258068.2100219727,"c":84121291107.2370300293,"v":369828.2058324215,"t":1703840400}
+{"o":84121291107.2370300293,"h":84387891888.7115325928,"l":83206989142.8305358887,"c":83293628521.294342041,"v":296282.5994146848,"t":1703844000}
+{"o":83293628521.294342041,"h":84007347792.9651489258,"l":82875056779.00440979,"c":83114160335.1205596924,"v":231228.6498512547,"t":1703847600}
+{"o":83114160335.1205596924,"h":83269029624.5780944824,"l":82243653855.7012023926,"c":82782774837.256362915,"v":282929.621509638,"t":1703851200}
+{"o":82782774837.256362915,"h":83631647302.7064971924,"l":82047463312.0960998535,"c":83391003797.4312896729,"v":242437.8046952532,"t":1703854800}
+{"o":83391003797.4312896729,"h":84963587120.0276947021,"l":83386229706.7189483643,"c":84400725327.7704925537,"v":338303.5481530696,"t":1703858400}
+{"o":84400725327.7704925537,"h":84502506771.0451660156,"l":81092766139.4502258301,"c":81807986801.9225921631,"v":462796.9410862113,"t":1703862000}
+{"o":81807986801.9225921631,"h":83124007586.5322265625,"l":80043105167.2035064697,"c":80194740944.2619476318,"v":533051.9552487142,"t":1703865600}
+{"o":80194740944.2619476318,"h":81089018037.3106994629,"l":79334485467.9632110596,"c":80082756705.2688903809,"v":471550.2416694351,"t":1703869200}
+{"o":80082756705.2688903809,"h":85018833328.6375427246,"l":79902879052.5326843262,"c":84486550261.9324035645,"v":325842.022216558,"t":1703872800}
+{"o":84486550261.9324035645,"h":85320482346.0426483154,"l":83979405434.4601745605,"c":84732569695.0440979004,"v":213299.8565731298,"t":1703876400}
+{"o":84732569695.0440979004,"h":85493137039.5365753174,"l":83561499006.4863433838,"c":84341014721.3455352783,"v":233865.9218194861,"t":1703880000}
+{"o":84341014721.3455352783,"h":85122396304.9958953857,"l":83428365317.8411102295,"c":83953504421.1070251465,"v":263579.6593045181,"t":1703883600}
+{"o":83953504421.1070251465,"h":84929551938.2822265625,"l":82882570666.4121704102,"c":83733382936.1932678223,"v":286191.7486777144,"t":1703887200}
+{"o":83733382936.1932678223,"h":85524185861.5458526611,"l":83733382936.1932678223,"c":85482777783.5723266602,"v":206478.8789393763,"t":1703890800}
+{"o":85482777783.5723266602,"h":85853585776.7412109375,"l":84958290185.0461425781,"c":85231393229.1864776611,"v":208032.7803926079,"t":1703894400}
+{"o":85231393229.1864776611,"h":86428784227.8794250488,"l":84678861615.7480621338,"c":85603205890.994430542,"v":204822.3402202957,"t":1703898000}
+{"o":85603205890.994430542,"h":85634045740.1004638672,"l":84249161583.5345916748,"c":84389396838.9099884033,"v":178902.6770114257,"t":1703901600}
+{"o":84389396838.9099884033,"h":84708450817.9463348389,"l":82881467445.578414917,"c":83284334564.7870483398,"v":227413.8434147367,"t":1703905200}
+{"o":83284334564.7870483398,"h":83992942351.6177062988,"l":83104545510.9300994873,"c":83783221101.6851348877,"v":214342.6953388767,"t":1703908800}
+{"o":83783221101.6851348877,"h":84368357371.8020782471,"l":83389081551.288269043,"c":84201262143.1440734863,"v":291418.9408178436,"t":1703912400}
+{"o":84201262143.1440734863,"h":84374627912.6475067139,"l":83760662790.1207122803,"c":84093572079.1390228271,"v":204624.2256813104,"t":1703916000}
+{"o":84093572079.1390228271,"h":84349021912.4485015869,"l":82892348594.8689575195,"c":83053360585.8887786865,"v":210555.3652457177,"t":1703919600}
+{"o":83053360585.8887786865,"h":83103368504.0562591553,"l":81305800676.9548339844,"c":81420409272.43019104,"v":307357.2404727832,"t":1703923200}
+{"o":81420409272.43019104,"h":81940130344.9764404297,"l":80979906903.4066925049,"c":81714841279.1659545898,"v":273933.1912057922,"t":1703926800}
+{"o":81714841279.1659545898,"h":82279062308.4462890625,"l":81243801744.189453125,"c":82036602496.7822418213,"v":233046.2864867457,"t":1703930400}
+{"o":82036602496.7822418213,"h":82404471990.4626464844,"l":81843673361.4115905762,"c":82136248576.0823822021,"v":159045.8175410875,"t":1703934000}
+{"o":82136248576.0823822021,"h":83348891406.067276001,"l":82074141717.4483795166,"c":82783872991.6106872559,"v":176558.6148751719,"t":1703937600}
+{"o":82783872991.6106872559,"h":83134230755.4699707031,"l":82441615541.7430267334,"c":82757532771.1851806641,"v":205503.0192854567,"t":1703941200}
+{"o":82757532771.1851806641,"h":84544517756.1427001953,"l":82743861977.4350585938,"c":84375814884.1439361572,"v":221038.687586974,"t":1703944800}
+{"o":84375814884.1439361572,"h":84563753029.3907165527,"l":83291714833.345703125,"c":84563753029.3907165527,"v":270751.5346384565,"t":1703948400}
+{"o":84563753029.3907165527,"h":85158290759.9752349854,"l":83589105520.6302947998,"c":84042793572.6171875,"v":348111.9094406008,"t":1703952000}
+{"o":84042793572.6171875,"h":84616688868.0556793213,"l":83401159883.6646118164,"c":84442116636.2252197266,"v":238502.5648825548,"t":1703955600}
+{"o":84442116636.2252197266,"h":84538005618.2156066895,"l":83747834372.6193389893,"c":84072797718.465133667,"v":208227.8224353476,"t":1703959200}
+{"o":84072797718.465133667,"h":84695573833.5562133789,"l":82905278069.0348510742,"c":83272034560.0894622803,"v":212395.4349125436,"t":1703962800}
+{"o":83272034560.0894622803,"h":84013789380.6353759766,"l":83126586629.7007598877,"c":83197333522.4485626221,"v":215791.3674173118,"t":1703966400}
+{"o":83197333522.4485626221,"h":83509603595.4112854004,"l":82153479441.4041442871,"c":82537932334.3422393799,"v":191893.7496818906,"t":1703970000}
+{"o":82537932334.3422393799,"h":82616779575.8724822998,"l":81718492329.3987426758,"c":81941247274.0400390625,"v":181434.3184336043,"t":1703973600}
+{"o":81941247274.0400390625,"h":83688002834.3344116211,"l":81512257645.3234558105,"c":83311142764.5153808594,"v":197706.2099039312,"t":1703977200}
+{"o":83311142764.5153808594,"h":84090386655.1224517822,"l":83207202936.549331665,"c":83894623936.4982910156,"v":204372.3158419458,"t":1703980800}
+{"o":83894623936.4982910156,"h":84165182106.1219787598,"l":82766499614.5297698975,"c":82913334456.4805297852,"v":197588.984107645,"t":1703984400}
+{"o":82913334456.4805297852,"h":83223347062.0859680176,"l":81286268818.9703674316,"c":82315798899.9345397949,"v":233804.6533275534,"t":1703988000}
+{"o":82315798899.9345397949,"h":82425898698.2088775635,"l":81468062458.4282073975,"c":82347482970.6058197021,"v":218193.1507138139,"t":1703991600}
+{"o":82347482970.6058197021,"h":83655029472.5304718018,"l":82127634724.7805480957,"c":83320519095.0305938721,"v":193638.8660171416,"t":1703995200}
+{"o":83320519095.0305938721,"h":83797143482.9124145508,"l":82795959124.6253967285,"c":82849086826.4212799072,"v":160216.8801792609,"t":1703998800}
+{"o":82849086826.4212799072,"h":84037043380.6079711914,"l":82849086826.4212799072,"c":83767432835.2620697021,"v":167630.2690279804,"t":1704002400}
+{"o":83767432835.2620697021,"h":85678326101.4313812256,"l":83651478650.5997009277,"c":85051771038.7794799805,"v":209307.8714099941,"t":1704006000}
+{"o":85051771038.7794799805,"h":85468385711.9766693115,"l":84567289268.1375579834,"c":85126690169.0451660156,"v":194469.3623901065,"t":1704009600}
+{"o":85126690169.0451660156,"h":85952711278.2684173584,"l":83114800390.8086853027,"c":83574110702.7800292969,"v":171183.4812517106,"t":1704013200}
+{"o":83574110702.7800292969,"h":83776645680.3447265625,"l":83231793210.5433959961,"c":83357118856.4181213379,"v":145750.0318731179,"t":1704016800}
+{"o":83357118856.4181213379,"h":84549442754.1365814209,"l":83028992721.7988586426,"c":84473756243.9285583496,"v":165982.1395911334,"t":1704020400}
+{"o":84473756243.9285583496,"h":85220175620.1780700684,"l":83608841093.5371551514,"c":83823661899.7109680176,"v":186810.5460064456,"t":1704024000}
+{"o":83823661899.7109680176,"h":84081553192.2570037842,"l":83286401458.2868041992,"c":83638268486.4200134277,"v":193069.1259082459,"t":1704027600}
+{"o":83638268486.4200134277,"h":84029362229.395401001,"l":83328674816.6733093262,"c":83528012315.5759124756,"v":167518.2234265977,"t":1704031200}
+{"o":83528012315.5759124756,"h":85497505707.6101226807,"l":82854762156.9432067871,"c":84492956819.1370391846,"v":202885.8605961052,"t":1704034800}
+{"o":84492956819.1370391846,"h":85617018664.695892334,"l":84341713924.6310577393,"c":85247215659.7893371582,"v":158750.3360576968,"t":1704038400}
+{"o":85247215659.7893371582,"h":86053327446.7597808838,"l":85075572327.0677490234,"c":85967431390.1068725586,"v":180052.9550880969,"t":1704042000}
+{"o":85967431390.1068725586,"h":86028811461.9734344482,"l":84220445811.1040344238,"c":84795347938.8885192871,"v":165596.1808226302,"t":1704045600}
+{"o":84795347938.8885192871,"h":85594853954.8775634766,"l":84504021387.3118438721,"c":85021683299.8102874756,"v":146796.3785931956,"t":1704049200}
+{"o":85021683299.8102874756,"h":85937396535.6791381836,"l":83994377005.5141448975,"c":85073329288.8504333496,"v":226963.5462868232,"t":1704052800}
+{"o":85073329288.8504333496,"h":85557026820.4994659424,"l":84294226616.2616577148,"c":84425944410.2800292969,"v":235412.5764192609,"t":1704056400}
+{"o":84425944410.2800292969,"h":86424256156.304107666,"l":81671047868.0586547852,"c":83607097385.023223877,"v":262879.5838045746,"t":1704060000}
+{"o":83607097385.023223877,"h":90146098579.2110137939,"l":83023695815.507598877,"c":87360010431.5362091064,"v":318815.4897626079,"t":1704063600}
+{"o":87360010431.5362091064,"h":89141506996.314239502,"l":86058134093.732208252,"c":86277736515.7129516602,"v":335650.2052488847,"t":1704067200}
+{"o":86277736515.7129516602,"h":89177900736.6033935547,"l":85957526448.6516571045,"c":88034508927.772064209,"v":270330.0508939269,"t":1704070800}
+{"o":88034508927.772064209,"h":88224226977.494644165,"l":86350078822.2428588867,"c":86688415596.3051605225,"v":172055.5520536867,"t":1704074400}
+{"o":86688415596.3051605225,"h":86933740217.6147460938,"l":85734681288.7059783936,"c":86140685789.3326721191,"v":192648.9438162786,"t":1704078000}
+{"o":86140685789.3326721191,"h":86893449989.1508789062,"l":84963344105.3786010742,"c":85738323833.1730804443,"v":186894.4682494282,"t":1704081600}
+{"o":85738323833.1730804443,"h":87249884538.7279815674,"l":84917359225.6013641357,"c":86293833953.1738586426,"v":134807.0769714678,"t":1704085200}
+{"o":86293833953.1738586426,"h":87026875714.3157196045,"l":86201503650.233215332,"c":86868448254.482131958,"v":102906.9664072256,"t":1704088800}
+{"o":86868448254.482131958,"h":87892884971.0748596191,"l":86504177653.4933319092,"c":86988261931.8735809326,"v":136517.8718676768,"t":1704092400}
+{"o":86988261931.8735809326,"h":87371151788.9631195068,"l":86566406666.8955230713,"c":86986097525.3377380371,"v":102099.1887061339,"t":1704096000}
+{"o":86986097525.3377380371,"h":88391450851.2732543945,"l":86463756215.6551208496,"c":88329662448.3395996094,"v":136975.5199064655,"t":1704099600}
+{"o":88329662448.3395996094,"h":88870380755.9569396973,"l":88197325247.4338989258,"c":88388572243.6513366699,"v":122347.6241235444,"t":1704103200}
+{"o":88388572243.6513366699,"h":88730831900.4012756348,"l":88032973716.3740234375,"c":88485033280.8100280762,"v":106236.3339156117,"t":1704106800}
+{"o":88485033280.8100280762,"h":89907243454.0228271484,"l":88137086067.938293457,"c":88970965166.765914917,"v":171439.4645769135,"t":1704110400}
+{"o":88970965166.765914917,"h":89751059128.3026580811,"l":88584571228.2875061035,"c":89420704041.9521636963,"v":174893.1401722803,"t":1704114000}
+{"o":89420704041.9521636963,"h":89420704041.9521636963,"l":88547688865.11277771,"c":88582925651.1609344482,"v":199410.4189394315,"t":1704117600}
+{"o":88582925651.1609344482,"h":90239252929.6523742676,"l":88517624473.1148986816,"c":89950343268.3477020264,"v":220172.1147494873,"t":1704121200}
+{"o":89950343268.3477020264,"h":92004165163.1260986328,"l":84802432229.9580078125,"c":85413083590.3157653809,"v":302822.0274106049,"t":1704124800}
+{"o":85413083590.3157653809,"h":85873955178.7939758301,"l":85076362158.6602325439,"c":85768239469.0025024414,"v":192647.6905880012,"t":1704128400}
+{"o":85768239469.0025024414,"h":87131864199.6868896484,"l":85767051587.3511199951,"c":86468713181.9964599609,"v":275954.1551695745,"t":1704132000}
+{"o":86468713181.9964599609,"h":87423417256.4141235352,"l":86102110053.3219604492,"c":87194497256.3352355957,"v":234390.2407141159,"t":1704135600}
+{"o":87194497256.3352355957,"h":87789095141.0644683838,"l":86428003863.1050415039,"c":86551854316.9284973145,"v":283869.2504622847,"t":1704139200}
+{"o":86551854316.9284973145,"h":86725059146.2398223877,"l":85649819582.3952178955,"c":86082886330.9782867432,"v":235525.8617074099,"t":1704142800}
+{"o":86082886330.9782867432,"h":86365916821.9484100342,"l":85313753345.0238037109,"c":86104967578.4357452393,"v":181037.1057682664,"t":1704146400}
+{"o":86104967578.4357452393,"h":87451269494.7769470215,"l":86101325924.5881195068,"c":87436848916.1128692627,"v":247705.8410343728,"t":1704150000}
+{"o":87436848916.1128692627,"h":88115469006.0575714111,"l":86551866801.9478759766,"c":88039780138.4158325195,"v":330952.3959326255,"t":1704153600}
+{"o":88039780138.4158325195,"h":89912504402.3515777588,"l":84998849871.8279266357,"c":85548304820.2017059326,"v":399865.448278251,"t":1704157200}
+{"o":85548304820.2017059326,"h":86326212347.4230194092,"l":85454823410.9639282227,"c":86299708476.4690551758,"v":230969.5774545859,"t":1704160800}
+{"o":86299708476.4690551758,"h":86333254732.6749572754,"l":85347929859.6971130371,"c":85860307733.5668182373,"v":239352.3021586016,"t":1704164400}
+{"o":85860307733.5668182373,"h":87281148899.5731506348,"l":85516201106.7063140869,"c":87053412939.1678314209,"v":329031.7804858648,"t":1704168000}
+{"o":87053412939.1678314209,"h":87602724368.1170806885,"l":86223504143.2830505371,"c":86581952482.5178527832,"v":281092.1414938237,"t":1704171600}
+{"o":86581952482.5178527832,"h":87061070779.8813171387,"l":86014585867.4898223877,"c":86606868351.5939483643,"v":273595.116309763,"t":1704175200}
+{"o":86606868351.5939483643,"h":88148128233.1489105225,"l":86606868351.5939483643,"c":87984976409.5139007568,"v":252784.0286390626,"t":1704178800}
+{"o":87984976409.5139007568,"h":88392334635.335647583,"l":86645696483.5149841309,"c":87250902823.7961273193,"v":234980.5626645687,"t":1704182400}
+{"o":87250902823.7961273193,"h":89013382026.5888214111,"l":87118346585.6940460205,"c":88309511400.0363616943,"v":253104.3530085277,"t":1704186000}
+{"o":88309511400.0363616943,"h":88767911457.3984375,"l":87099481378.9989013672,"c":87868497937.6521148682,"v":255638.7618602828,"t":1704189600}
+{"o":87868497937.6521148682,"h":88506422405.7532348633,"l":86023261000.3031921387,"c":86740995034.9393310547,"v":240857.4174031592,"t":1704193200}
+{"o":86740995034.9393310547,"h":88495282115.9612579346,"l":85989238123.3465423584,"c":87506733096.6096191406,"v":166495.6447065913,"t":1704196800}
+{"o":87506733096.6096191406,"h":88310900678.1823883057,"l":86831179605.8281402588,"c":87172586299.2199554443,"v":176228.8507307594,"t":1704200400}
+{"o":87172586299.2199554443,"h":87417251889.441696167,"l":84120707539.2227325439,"c":84672469436.9122009277,"v":319408.3516895068,"t":1704204000}
+{"o":84672469436.9122009277,"h":85063040051.7129516602,"l":83134583251.5708312988,"c":84333078106.9634399414,"v":347372.7326138972,"t":1704207600}
+{"o":84333078106.9634399414,"h":84896898034.7807617188,"l":83494001934.192565918,"c":84683754234.8333435059,"v":284162.348445658,"t":1704211200}
+{"o":84683754234.8333435059,"h":89910308653.6050872803,"l":82309762205.0282440186,"c":87715345522.8934631348,"v":269407.372288001,"t":1704214800}
+{"o":87715345522.8934631348,"h":88292243449.1832733154,"l":86910068908.6585083008,"c":87126186159.5163421631,"v":197179.3045294404,"t":1704218400}
+{"o":87126186159.5163421631,"h":88123100569.8971405029,"l":86514015750.2677154541,"c":86978105126.0517578125,"v":240498.6332870064,"t":1704222000}
+{"o":86978105126.0517578125,"h":87797628016.0711212158,"l":86483185468.5826721191,"c":86518443650.943145752,"v":230444.4586840544,"t":1704225600}
+{"o":86518443650.943145752,"h":87240876357.412902832,"l":86155307840.8105316162,"c":87207818247.2596282959,"v":226307.543025176,"t":1704229200}
+{"o":87207818247.2596282959,"h":87956314057.7267608643,"l":86953379705.913848877,"c":87257340185.0804138184,"v":228133.8122998479,"t":1704232800}
+{"o":87257340185.0804138184,"h":87332821617.4123077393,"l":85765703574.4670715332,"c":86264858039.8251647949,"v":207299.4692981677,"t":1704236400}
+{"o":86264858039.8251647949,"h":87258345805.6488494873,"l":86163995857.3954620361,"c":86697688126.3559570312,"v":254924.3237150937,"t":1704240000}
+{"o":86697688126.3559570312,"h":87661111145.1901702881,"l":86263727314.0727386475,"c":87378974854.4557647705,"v":205735.934860672,"t":1704243600}
+{"o":87378974854.4557647705,"h":87816225867.8593902588,"l":86882551677.9782562256,"c":87047107641.1346282959,"v":160140.9178193554,"t":1704247200}
+{"o":87047107641.1346282959,"h":87346213342.0982666016,"l":86618245526.2819824219,"c":87225002847.0287628174,"v":165785.8523671153,"t":1704250800}
+{"o":87225002847.0287628174,"h":87467215114.797744751,"l":86569540045.1457672119,"c":87202058777.8401184082,"v":175156.5989583375,"t":1704254400}
+{"o":87202058777.8401184082,"h":87935707172.7480316162,"l":86994156151.3427581787,"c":87518614040.9170379639,"v":209421.595071605,"t":1704258000}
+{"o":87518614040.9170379639,"h":88633541217.5806427002,"l":87197610186.1065368652,"c":88289898085.5394134521,"v":272260.5513814493,"t":1704261600}
+{"o":88289898085.5394134521,"h":88797021261.3249664307,"l":86897064027.5849761963,"c":87109419364.170501709,"v":197336.659812254,"t":1704265200}
+{"o":87109419364.170501709,"h":87743864261.0247802734,"l":86961916033.5669555664,"c":87528953356.7397918701,"v":151355.7160867325,"t":1704268800}
+{"o":87528953356.7397918701,"h":88368175711.9345092773,"l":87440406627.3256530762,"c":88047103603.8557281494,"v":191912.9017204497,"t":1704272400}
+{"o":88047103603.8557281494,"h":88359297780.9554901123,"l":86144732029.8081359863,"c":86707745850.8132781982,"v":224930.3797448388,"t":1704276000}
+{"o":86707745850.8132781982,"h":86796173769.7139892578,"l":82887822584.9463348389,"c":83617490535.2341156006,"v":480492.6390123213,"t":1704279600}
+{"o":83617490535.2341156006,"h":83617490535.2341156006,"l":77187865356.1592559814,"c":81068147513.1181488037,"v":975489.2048881879,"t":1704283200}
+{"o":81068147513.1181488037,"h":81279561364.620223999,"l":78332207131.6777038574,"c":79428371088.4041137695,"v":564705.3597294046,"t":1704286800}
+{"o":79428371088.4041137695,"h":79662074165.0370941162,"l":77155317373.0144195557,"c":78175481476.34765625,"v":479602.4353177007,"t":1704290400}
+{"o":78175481476.34765625,"h":81929338082.6223449707,"l":78076039100.2174377441,"c":81877938029.9970397949,"v":478940.3945980619,"t":1704294000}
+{"o":81877938029.9970397949,"h":83775308648.9860687256,"l":79985358155.33934021,"c":80763316451.1316833496,"v":618730.6743404735,"t":1704297600}
+{"o":80763316451.1316833496,"h":80831476848.4531402588,"l":78396044377.2621307373,"c":79061165583.423034668,"v":321134.467342995,"t":1704301200}
+{"o":79061165583.423034668,"h":79908058341.120010376,"l":77301475716.135345459,"c":78232720239.8626556396,"v":297000.6850885449,"t":1704304800}
+{"o":78232720239.8626556396,"h":79795935941.4454650879,"l":78011106676.5511627197,"c":78716927761.9770355225,"v":257654.1615360813,"t":1704308400}
+{"o":78716927761.9770355225,"h":88150107153.7966918945,"l":78585017568.537109375,"c":87987833684.3413543701,"v":228927.486854014,"t":1704312000}
+{"o":87987833684.3413543701,"h":88790258080.8021697998,"l":87286157736.1253967285,"c":88628540656.3332366943,"v":275678.5067322711,"t":1704315600}
+{"o":88628540656.3332366943,"h":88662521519.3690185547,"l":86884180354.8560943604,"c":87352395083.4772949219,"v":227921.5417574219,"t":1704319200}
+{"o":87352395083.4772949219,"h":88068236928.0634460449,"l":86434232740.0901947021,"c":87649319707.0542297363,"v":238619.9120538178,"t":1704322800}
+{"o":87649319707.0542297363,"h":89224227159.3925476074,"l":87394211927.9202728271,"c":89123669992.9345550537,"v":296984.4075958359,"t":1704326400}
+{"o":89123669992.9345550537,"h":89367712202.4823455811,"l":87100763917.8308410645,"c":87586557911.528137207,"v":235547.758168173,"t":1704330000}
+{"o":87586557911.528137207,"h":89803824841.1149902344,"l":87284073979.2204437256,"c":89701960613.4844512939,"v":285239.853825887,"t":1704333600}
+{"o":89701960613.4844512939,"h":90679706251.531036377,"l":89193398984.170501709,"c":89999895318.0860137939,"v":350180.1162185509,"t":1704337200}
+{"o":89999895318.0860137939,"h":90283676794.9059906006,"l":89294245874.8254394531,"c":89531256375.1309967041,"v":266053.1527320298,"t":1704340800}
+{"o":89531256375.1309967041,"h":90376318391.9476928711,"l":87472029188.77003479,"c":88749442113.6772155762,"v":284309.0343585681,"t":1704344400}
+{"o":88749442113.6772155762,"h":88971550619.766204834,"l":88073474327.4701080322,"c":88372245472.7227020264,"v":187073.4257204872,"t":1704348000}
+{"o":88372245472.7227020264,"h":88738692912.7726898193,"l":86674319368.6147460938,"c":86727723913.7648925781,"v":212228.7650032978,"t":1704351600}
+{"o":86727723913.7648925781,"h":87045306765.5984039307,"l":85658400598.7972106934,"c":86012272792.3971405029,"v":213106.647209889,"t":1704355200}
+{"o":86012272792.3971405029,"h":86912634349.8311004639,"l":85988677895.7937164307,"c":86370049321.2211761475,"v":132694.7881492312,"t":1704358800}
+{"o":86370049321.2211761475,"h":86831689782.0668029785,"l":84960317980.9255371094,"c":86200399672.8277130127,"v":194881.2845442274,"t":1704362400}
+{"o":86200399672.8277130127,"h":86700420515.7185211182,"l":85589677183.9403991699,"c":86368769562.6131744385,"v":157561.9084956305,"t":1704366000}
+{"o":86368769562.6131744385,"h":88445689774.3643035889,"l":86082637227.7383117676,"c":88102304362.8890838623,"v":213915.7467060109,"t":1704369600}
+{"o":88102304362.8890838623,"h":89052886342.2074127197,"l":87141736658.5634002686,"c":88574914191.9298858643,"v":219578.6561888835,"t":1704373200}
+{"o":88574914191.9298858643,"h":90564628722.0687713623,"l":86081112765.6515197754,"c":88444193859.4611053467,"v":261936.4981342299,"t":1704376800}
+{"o":88444193859.4611053467,"h":90257399529.1220092773,"l":87960516459.8389892578,"c":89797766774.9956970215,"v":366692.2034479844,"t":1704380400}
+{"o":89797766774.9956970215,"h":89981987024.8254241943,"l":88023251173.7137451172,"c":88313381934.4004211426,"v":317566.6134547209,"t":1704384000}
+{"o":88313381934.4004211426,"h":89851801490.3505249023,"l":88015106876.9578094482,"c":89250182796.4275360107,"v":265428.246795034,"t":1704387600}
+{"o":89250182796.4275360107,"h":89953974808.3218688965,"l":88941441483.8267822266,"c":89751062219.3329620361,"v":214158.2863468143,"t":1704391200}
+{"o":89751062219.3329620361,"h":92346613390.6061859131,"l":89661428494.4436187744,"c":91071890203.9084625244,"v":366300.3722021937,"t":1704394800}
+{"o":91071890203.9084625244,"h":93553480700.7245025635,"l":91071890203.9084625244,"c":92233726015.2912902832,"v":356732.6451369976,"t":1704398400}
+{"o":92233726015.2912902832,"h":92729023911.6795959473,"l":91196418694.1202392578,"c":91454662440.7876281738,"v":261739.474442673,"t":1704402000}
+{"o":91454662440.7876281738,"h":92517263139.3544921875,"l":90603049641.9251861572,"c":90747683763.5894622803,"v":260814.0690420742,"t":1704405600}
+{"o":90747683763.5894622803,"h":91215352289.1922149658,"l":90406699243.1031341553,"c":90807939646.1552429199,"v":211761.8932725048,"t":1704409200}
+{"o":90807939646.1552429199,"h":91252340356.3330993652,"l":89161997937.0350799561,"c":90121228937.9129943848,"v":265634.4258194939,"t":1704412800}
+{"o":90121228937.9129943848,"h":90567479383.7422485352,"l":86686586379.6006317139,"c":87523423912.8231658936,"v":374526.4019634803,"t":1704416400}
+{"o":87523423912.8231658936,"h":88595050084.4513244629,"l":87009444757.6880340576,"c":87471088670.7077484131,"v":305506.4487550766,"t":1704420000}
+{"o":87471088670.7077484131,"h":88187699594.6313323975,"l":87018115952.4183349609,"c":87391999085.3395385742,"v":197248.6490353604,"t":1704423600}
+{"o":87391999085.3395385742,"h":87749367880.3834533691,"l":86644825818.3744049072,"c":87276176149.0898284912,"v":234022.3617898345,"t":1704427200}
+{"o":87276176149.0898284912,"h":88365403085.449005127,"l":87110525424.6711730957,"c":87772608608.1332855225,"v":188941.6918573595,"t":1704430800}
+{"o":87772608608.1332855225,"h":88071917660.5318145752,"l":87073026550.659286499,"c":87902355294.8545684814,"v":148282.1103618559,"t":1704434400}
+{"o":87902355294.8545684814,"h":88301044458.529083252,"l":87500133069.9336090088,"c":87533056862.8749542236,"v":140711.0397790233,"t":1704438000}
+{"o":87533056862.8749542236,"h":88489322251.0476837158,"l":87517334661.575012207,"c":87804840697.5774078369,"v":140263.3799598025,"t":1704441600}
+{"o":87804840697.5774078369,"h":89116756877.8089141846,"l":87251946793.3152770996,"c":88224827727.268951416,"v":233934.9175900735,"t":1704445200}
+{"o":88224827727.268951416,"h":88962850898.4505615234,"l":85626338530.4877471924,"c":86488917530.9042205811,"v":199714.7369017566,"t":1704448800}
+{"o":86488917530.9042205811,"h":87208117062.1535644531,"l":86176710242.0579833984,"c":86293304612.9308776855,"v":207669.1468113727,"t":1704452400}
+{"o":86293304612.9308776855,"h":87429457112.036026001,"l":85618603241.9222412109,"c":87130332724.8149108887,"v":223972.1945619883,"t":1704456000}
+{"o":87130332724.8149108887,"h":89155576430.8316040039,"l":86558058394.947479248,"c":88669285370.8297729492,"v":228874.6521656161,"t":1704459600}
+{"o":88669285370.8297729492,"h":88985485284.9586029053,"l":85255728633.206741333,"c":85417701709.3798370361,"v":476912.6538992805,"t":1704463200}
+{"o":85417701709.3798370361,"h":86857847323.4384002686,"l":85392463897.914932251,"c":86154230320.5276794434,"v":333319.280706624,"t":1704466800}
+{"o":86154230320.5276794434,"h":86546997633.2007141113,"l":84621807655.0962982178,"c":84621807655.0962982178,"v":280965.4456306846,"t":1704470400}
+{"o":84621807655.0962982178,"h":86192664474.9095916748,"l":84024416460.8305053711,"c":86050791480.3101196289,"v":359428.7340040526,"t":1704474000}
+{"o":86050791480.3101196289,"h":86486192657.1647338867,"l":85406274996.0731964111,"c":86204658500.6030273438,"v":182339.9279495981,"t":1704477600}
+{"o":86204658500.6030273438,"h":86891381897.2825622559,"l":85981301868.3685302734,"c":86209789934.1716918945,"v":190946.7921555078,"t":1704481200}
+{"o":86209789934.1716918945,"h":87927248395.6789550781,"l":86205971166.4792480469,"c":87653217050.6719970703,"v":199085.8081384244,"t":1704484800}
+{"o":87653217050.6719970703,"h":87653217050.6719970703,"l":86562786862.2192230225,"c":87197113262.0514831543,"v":192073.1102598723,"t":1704488400}
+{"o":87197113262.0514831543,"h":87906956512.9230041504,"l":86314188189.2727813721,"c":87266357028.26121521,"v":162348.2505871744,"t":1704492000}
+{"o":87266357028.26121521,"h":88329924234.5757904053,"l":87266357028.26121521,"c":87923402575.9401855469,"v":195856.5627559235,"t":1704495600}
+{"o":87923402575.9401855469,"h":88220364280.6807861328,"l":86706558978.679473877,"c":87185196937.5842132568,"v":220663.7634612146,"t":1704499200}
+{"o":87185196937.5842132568,"h":89058072491.2351989746,"l":86089960973.5781707764,"c":88410811372.0774993896,"v":150880.2690336104,"t":1704502800}
+{"o":88410811372.0774993896,"h":89082172675.5348358154,"l":87541621789.1606140137,"c":88192737789.7527008057,"v":164969.9422252782,"t":1704506400}
+{"o":88192737789.7527008057,"h":88725639745.4511260986,"l":87696652688.2521972656,"c":88077817721.2036132812,"v":133191.3603317935,"t":1704510000}
+{"o":88077817721.2036132812,"h":88288037061.0283813477,"l":85989475628.5076599121,"c":86802389319.552947998,"v":246389.0372283916,"t":1704513600}
+{"o":86802389319.552947998,"h":86976999334.054901123,"l":82969700158.0093536377,"c":84378577380.7343444824,"v":377390.0313904199,"t":1704517200}
+{"o":84378577380.7343444824,"h":84378577380.7343444824,"l":81786880671.66847229,"c":82206314342.5231170654,"v":411004.4495768404,"t":1704520800}
+{"o":82206314342.5231170654,"h":84554914910.9349212646,"l":82145737271.5669555664,"c":84337013105.3056793213,"v":284353.8212420286,"t":1704524400}
+{"o":84337013105.3056793213,"h":89225602573.2138977051,"l":83687069709.1959838867,"c":89225602573.2138977051,"v":179517.6703816023,"t":1704528000}
+{"o":89225602573.2138977051,"h":89621681025.1641235352,"l":88706779735.0195770264,"c":88978527558.7903137207,"v":139255.4355081603,"t":1704531600}
+{"o":88978527558.7903137207,"h":89256687043.1768493652,"l":88464945658.1384735107,"c":88706677003.7100982666,"v":157282.2073078979,"t":1704535200}
+{"o":88706677003.7100982666,"h":88934529532.710144043,"l":88104786461.9917144775,"c":88479713973.1296386719,"v":147183.5695638482,"t":1704538800}
+{"o":88479713973.1296386719,"h":89123673388.6081085205,"l":87410948023.4550933838,"c":87725396785.4628601074,"v":168938.4523720075,"t":1704542400}
+{"o":87725396785.4628601074,"h":88693488412.238067627,"l":87031067233.4262084961,"c":88398066762.2919616699,"v":243498.0603617018,"t":1704546000}
+{"o":88398066762.2919616699,"h":90340994138.9845733643,"l":88367922655.0448150635,"c":89898678685.1781463623,"v":227012.9941633013,"t":1704549600}
+{"o":89898678685.1781463623,"h":90120830890.6701965332,"l":88838240975.74269104,"c":89186434714.3010406494,"v":210258.2300540483,"t":1704553200}
+{"o":89186434714.3010406494,"h":90050608826.8831176758,"l":88952221110.3283996582,"c":89649220214.8879547119,"v":193709.8183010981,"t":1704556800}
+{"o":89649220214.8879547119,"h":91407936090.952835083,"l":89254344289.4090270996,"c":90727513581.4610137939,"v":250731.7234385096,"t":1704560400}
+{"o":90727513581.4610137939,"h":91117365754.5783843994,"l":88254081504.867980957,"c":88399827746.92628479,"v":206179.6757098363,"t":1704564000}
+{"o":88399827746.92628479,"h":88400003606.2575073242,"l":86718556096.2398071289,"c":87284653861.9923706055,"v":186991.0878469225,"t":1704567600}
+{"o":87284653861.9923706055,"h":87781652226.5778808594,"l":86338641753.9965057373,"c":86643498339.7012023926,"v":176528.6144088551,"t":1704571200}
+{"o":86643498339.7012023926,"h":86847514682.1492462158,"l":85602919961.5292358398,"c":86745316335.6462402344,"v":234323.2717221032,"t":1704574800}
+{"o":86745316335.6462402344,"h":89869277799.5898895264,"l":85336328399.4715270996,"c":88659234470.1132202148,"v":180199.1830062351,"t":1704578400}
+{"o":88659234470.1132202148,"h":89200389903.167098999,"l":87650306998.4890289307,"c":89053988363.2590026855,"v":200245.0781063316,"t":1704582000}
+{"o":89053988363.2590026855,"h":91427211545.0808258057,"l":88845072128.4261627197,"c":90777638583.1585845947,"v":187447.1411854788,"t":1704585600}
+{"o":90777638583.1585845947,"h":90911487054.1553649902,"l":89397703042.5329284668,"c":89466130238.8999328613,"v":154483.9739528766,"t":1704589200}
+{"o":89466130238.8999328613,"h":90264170330.8592224121,"l":87178481340.7992553711,"c":87745256690.9201660156,"v":238493.1953153729,"t":1704592800}
+{"o":87745256690.9201660156,"h":88787081349.0352020264,"l":87623732056.7512969971,"c":88229433467.6407012939,"v":143489.7213993738,"t":1704596400}
+{"o":88229433467.6407012939,"h":89931567365.1120758057,"l":88190117217.5837249756,"c":89621578394.7494354248,"v":143642.2310630037,"t":1704600000}
+{"o":89621578394.7494354248,"h":90642784826.6584472656,"l":88973329554.2385253906,"c":89264386767.6177978516,"v":144696.6101989288,"t":1704603600}
+{"o":89264386767.6177978516,"h":90405759496.926071167,"l":89020991647.6084136963,"c":89962974113.1302490234,"v":127288.2357474282,"t":1704607200}
+{"o":89962974113.1302490234,"h":90572834115.3923950195,"l":89540803480.738067627,"c":90504163771.5062561035,"v":123383.7432409597,"t":1704610800}
+{"o":90504163771.5062561035,"h":90850732672.1184997559,"l":89055589041.9972076416,"c":89281729070.2395935059,"v":153897.2876334034,"t":1704614400}
+{"o":89281729070.2395935059,"h":89623455445.3815765381,"l":88351574443.5560760498,"c":88562682084.16746521,"v":151486.5922690061,"t":1704618000}
+{"o":88562682084.16746521,"h":89448283401.283203125,"l":88472786342.133026123,"c":89274680351.4503173828,"v":142445.7282386937,"t":1704621600}
+{"o":89274680351.4503173828,"h":90285621736.0244293213,"l":89026501155.8516845703,"c":89818960240.2227325439,"v":140637.8426562028,"t":1704625200}
+{"o":89818960240.2227325439,"h":90288317089.3959350586,"l":88398227008.5823974609,"c":89535834910.8531341553,"v":143403.7996642864,"t":1704628800}
+{"o":89535834910.8531341553,"h":90978667384.6978912354,"l":89475171575.347442627,"c":90794718731.4077148438,"v":186752.9783615729,"t":1704632400}
+{"o":90794718731.4077148438,"h":91271796280.6979370117,"l":90011658682.3625030518,"c":90598844377.5935821533,"v":184434.5666530548,"t":1704636000}
+{"o":90598844377.5935821533,"h":90684779447.6544189453,"l":88283104028.2213897705,"c":88742889729.0498657227,"v":198276.3078554176,"t":1704639600}
+{"o":88742889729.0498657227,"h":89465670560.5746917725,"l":87895814126.5139312744,"c":88170108912.3598480225,"v":195023.6610350735,"t":1704643200}
+{"o":88170108912.3598480225,"h":89290452200.8625793457,"l":87854412247.7498931885,"c":88982632283.6692047119,"v":183482.6921099896,"t":1704646800}
+{"o":88982632283.6692047119,"h":89617413063.7115783691,"l":88830297245.7397613525,"c":89166704334.4136047363,"v":123054.9114271633,"t":1704650400}
+{"o":89166704334.4136047363,"h":89657656136.6548919678,"l":88627608277.9294128418,"c":89478622996.8751983643,"v":108539.8498332395,"t":1704654000}
+{"o":89478622996.8751983643,"h":89964249758.937713623,"l":88053721517.3860321045,"c":88058902021.2572021484,"v":136479.6559992368,"t":1704657600}
+{"o":88058902021.2572021484,"h":88845593219.7041778564,"l":86461604360.8360443115,"c":87406375434.7865447998,"v":178750.1683766787,"t":1704661200}
+{"o":87406375434.7865447998,"h":87445587829.989944458,"l":82915197824.9590301514,"c":83996823186.3916320801,"v":429048.6323131553,"t":1704664800}
+{"o":83996823186.3916320801,"h":85083823323.2917327881,"l":81614031735.3079376221,"c":84148401372.2239074707,"v":405477.7994130467,"t":1704668400}
+{"o":84148401372.2239074707,"h":84585251242.9797210693,"l":82812109373.6249389648,"c":83205874359.8654327393,"v":326206.9470934157,"t":1704672000}
+{"o":83205874359.8654327393,"h":89347990133.2349395752,"l":83063717453.9840393066,"c":88989433324.4258575439,"v":284101.4880703029,"t":1704675600}
+{"o":88989433324.4258575439,"h":89195747225.7739562988,"l":86238792180.5196838379,"c":86709360252.8906097412,"v":340631.4262456308,"t":1704679200}
+{"o":86709360252.8906097412,"h":87113187350.268661499,"l":83967480170.9385681152,"c":85974399849.3855133057,"v":465722.1663397996,"t":1704682800}
+{"o":85974399849.3855133057,"h":88068487692.7497711182,"l":85602916963.2546234131,"c":87873647285.5481567383,"v":218520.5714056729,"t":1704686400}
+{"o":87873647285.5481567383,"h":88409583803.0750274658,"l":85573181156.9107055664,"c":88055602521.6464385986,"v":204220.4272154213,"t":1704690000}
+{"o":88055602521.6464385986,"h":89287961294.8016357422,"l":87519216290.2351226807,"c":88018013920.3511962891,"v":177496.1137390724,"t":1704693600}
+{"o":88018013920.3511962891,"h":89426192191.0279998779,"l":87360396031.8197174072,"c":88178425405.1394348145,"v":152244.8362631041,"t":1704697200}
+{"o":88178425405.1394348145,"h":89511314631.6067199707,"l":88078379201.3778076172,"c":88583890512.0567932129,"v":263129.5912945183,"t":1704700800}
+{"o":88583890512.0567932129,"h":89061634573.0088500977,"l":86605231090.8686218262,"c":87330010222.2014770508,"v":141032.5759995816,"t":1704704400}
+{"o":87330010222.2014770508,"h":89006708558.6359863281,"l":87031963501.7281799316,"c":88722890743.5772857666,"v":148475.3972714533,"t":1704708000}
+{"o":88722890743.5772857666,"h":90131607585.7340087891,"l":88226965575.3007354736,"c":90131607585.7340087891,"v":158187.4253755412,"t":1704711600}
+{"o":90131607585.7340087891,"h":92374439687.6630249023,"l":89164561075.3947601318,"c":92095197701.3845214844,"v":346550.0363450734,"t":1704715200}
+{"o":92095197701.3845214844,"h":93025417496.2736816406,"l":88659941253.6540222168,"c":89082474914.3452758789,"v":273478.5151828385,"t":1704718800}
+{"o":89082474914.3452758789,"h":92846342034.9154968262,"l":88724174436.2341156006,"c":89402533520.8356628418,"v":284611.7160373572,"t":1704722400}
+{"o":89402533520.8356628418,"h":90251632241.3219299316,"l":88897902686.0791625977,"c":89868919822.7133178711,"v":353547.4634805363,"t":1704726000}
+{"o":89868919822.7133178711,"h":90854612119.4568634033,"l":88974156673.2684936523,"c":90173129107.1817779541,"v":230605.2282705832,"t":1704729600}
+{"o":90173129107.1817779541,"h":91878740535.2161254883,"l":88333930481.1612548828,"c":89534732937.8881835938,"v":384395.6716308403,"t":1704733200}
+{"o":89534732937.8881835938,"h":93004466346.0769195557,"l":87877650207.8385009766,"c":92400468525.4296264648,"v":448177.2160962047,"t":1704736800}
+{"o":92400468525.4296264648,"h":93932594375.0873413086,"l":91810387834.0039825439,"c":93346143632.5941619873,"v":456084.2694594312,"t":1704740400}
+{"o":93346143632.5941619873,"h":93538969910.3422698975,"l":90945440125.6112060547,"c":91061487133.6631469727,"v":339654.5941715811,"t":1704744000}
+{"o":91061487133.6631469727,"h":92231632301.1294555664,"l":90636791802.4363098145,"c":90942937910.7520599365,"v":207813.2641226238,"t":1704747600}
+{"o":90942937910.7520599365,"h":92142537565.2198028564,"l":87821063390.8782043457,"c":89192810465.9799957275,"v":190427.3200711153,"t":1704751200}
+{"o":89192810465.9799957275,"h":89677968731.0739746094,"l":88497180419.5628051758,"c":89079127648.5268859863,"v":245766.7967981856,"t":1704754800}
+{"o":89079127648.5268859863,"h":89773177491.5368347168,"l":86333659258.7717132568,"c":88636900197.5523071289,"v":337072.4862101643,"t":1704758400}
+{"o":88636900197.5523071289,"h":89431931948.7849731445,"l":87773701890.9166717529,"c":88589714316.8287506104,"v":206985.389765796,"t":1704762000}
+{"o":88589714316.8287506104,"h":90639559360.8970794678,"l":88185644229.1217498779,"c":90012361210.4799957275,"v":198815.2635919527,"t":1704765600}
+{"o":90012361210.4799957275,"h":91080175536.1403656006,"l":89354887692.246383667,"c":91080175536.1403656006,"v":196971.5381714365,"t":1704769200}
+{"o":91080175536.1403656006,"h":94706934761.5294799805,"l":89393838649.5667877197,"c":94399999346.1181793213,"v":415580.8087714592,"t":1704772800}
+{"o":94399999346.1181793213,"h":94691049094.3066558838,"l":92632893855.4483184814,"c":93217052074.5423583984,"v":306495.7245592454,"t":1704776400}
+{"o":93217052074.5423583984,"h":93780420597.2323913574,"l":92372081567.036529541,"c":92814073823.7526397705,"v":207085.499043688,"t":1704780000}
+{"o":92814073823.7526397705,"h":93310711008.8863677979,"l":92008689855.4625549316,"c":93038520759.3628997803,"v":198080.9077782318,"t":1704783600}
+{"o":93038520759.3628997803,"h":93788468456.8561096191,"l":87473646579.1194610596,"c":87677682647.0590209961,"v":242268.8900542862,"t":1704787200}
+{"o":87677682647.0590209961,"h":88311882325.0519104004,"l":86542583138.6480407715,"c":87072442158.0779724121,"v":291410.6885482527,"t":1704790800}
+{"o":87072442158.0779724121,"h":87972859009.4352722168,"l":86718115802.9210205078,"c":87313247638.8652496338,"v":164505.6514555939,"t":1704794400}
+{"o":87313247638.8652496338,"h":89659591921.8342132568,"l":87240637266.7055358887,"c":89357360481.9017333984,"v":182267.7088757806,"t":1704798000}
+{"o":89357360481.9017333984,"h":90219322877.4141235352,"l":86639205578.2459564209,"c":86746260385.0991363525,"v":330520.0425142031,"t":1704801600}
+{"o":86746260385.0991363525,"h":88857173331.4225158691,"l":86512809202.7450408936,"c":88533292711.9745483398,"v":371746.4469608698,"t":1704805200}
+{"o":88533292711.9745483398,"h":89401812578.4093933105,"l":86985808635.2243347168,"c":87165822458.8193359375,"v":344022.5452532322,"t":1704808800}
+{"o":87165822458.8193359375,"h":88160566839.3481903076,"l":86553783206.8629608154,"c":87570751844.6953277588,"v":309117.4514211041,"t":1704812400}
+{"o":87570751844.6953277588,"h":89096495664.0393676758,"l":87227938196.4134063721,"c":88454659379.7339782715,"v":243225.0724375398,"t":1704816000}
+{"o":88454659379.7339782715,"h":88818889634.084564209,"l":87256714095.2087249756,"c":87643530100.7224121094,"v":262099.0372951231,"t":1704819600}
+{"o":87643530100.7224121094,"h":88084128745.7465057373,"l":87161200290.9888916016,"c":87604565705.2890167236,"v":307131.5047184427,"t":1704823200}
+{"o":87604565705.2890167236,"h":87818373970.3698577881,"l":86268171812.2611846924,"c":86979528745.8852081299,"v":215072.7749353289,"t":1704826800}
+{"o":86979528745.8852081299,"h":87134377550.0690917969,"l":84704376371.7367553711,"c":84971606294.329788208,"v":246260.237314805,"t":1704830400}
+{"o":84971606294.329788208,"h":89224994074.8654785156,"l":83999882236.7906799316,"c":84472118759.6681976318,"v":773342.2685030972,"t":1704834000}
+{"o":84472118759.6681976318,"h":87559245667.4203033447,"l":84128877135.041015625,"c":87204890842.6279296875,"v":434687.7665642254,"t":1704837600}
+{"o":87204890842.6279296875,"h":87304079315.3695831299,"l":85498298746.4016876221,"c":87088492487.2518920898,"v":250353.2808630058,"t":1704841200}
+{"o":87088492487.2518920898,"h":87806605760.5468292236,"l":85929013213.3480834961,"c":86046124181.5605316162,"v":315424.8056458071,"t":1704844800}
+{"o":86046124181.5605316162,"h":90013785673.6159362793,"l":85534923171.3092346191,"c":89978429670.2991333008,"v":215605.9599418592,"t":1704848400}
+{"o":89978429670.2991333008,"h":90688283132.6484375,"l":89501569154.8536224365,"c":89776012727.8351135254,"v":181919.2333941503,"t":1704852000}
+{"o":89776012727.8351135254,"h":90696986260.6895446777,"l":88291022150.574432373,"c":89120751232.0160980225,"v":167684.2911417894,"t":1704855600}
+{"o":89120751232.0160980225,"h":89727488905.9540710449,"l":88209848592.8609619141,"c":88370995757.8232421875,"v":206442.5824556748,"t":1704859200}
+{"o":88370995757.8232421875,"h":88972872765.116027832,"l":88307961281.7282867432,"c":88847261580.4848022461,"v":143298.2559213714,"t":1704862800}
+{"o":88847261580.4848022461,"h":88897558989.3034973145,"l":87746059174.5358428955,"c":88395458177.1856079102,"v":121773.5146760606,"t":1704866400}
+{"o":88395458177.1856079102,"h":88514397918.3327026367,"l":87736655990.9758605957,"c":87799536801.2772674561,"v":105065.5194944705,"t":1704870000}
+{"o":87799536801.2772674561,"h":87891477467.8948822021,"l":86216041946.4694976807,"c":86588330496.2498779297,"v":174336.0941596672,"t":1704873600}
+{"o":86588330496.2498779297,"h":87331617352.0128326416,"l":86043213331.2875823975,"c":86825921103.4389343262,"v":161361.8833917323,"t":1704877200}
+{"o":86825921103.4389343262,"h":87867638849.0128631592,"l":86690771637.975189209,"c":87201202843.8279724121,"v":139059.4345879854,"t":1704880800}
+{"o":87201202843.8279724121,"h":87520256307.0324249268,"l":86493835156.1293487549,"c":87039068889.1055603027,"v":168258.7720519966,"t":1704884400}
+{"o":87039068889.1055603027,"h":87352199828.553604126,"l":82744281359.1230010986,"c":83714834449.1559753418,"v":375339.3001669014,"t":1704888000}
+{"o":83714834449.1559753418,"h":85049064537.8840942383,"l":83016987588.5560150146,"c":83869583264.358215332,"v":283556.0304931697,"t":1704891600}
+{"o":83869583264.358215332,"h":91065997726.2347412109,"l":82607268493.6313781738,"c":89398600881.4032745361,"v":262582.3676289432,"t":1704895200}
+{"o":89398600881.4032745361,"h":91704316584.5518798828,"l":88976057172.3438568115,"c":91479133167.9661712646,"v":331838.3603441585,"t":1704898800}
+{"o":91479133167.9661712646,"h":91785444049.3151855469,"l":90825654128.4516143799,"c":91284819276.2341766357,"v":230236.7520136945,"t":1704902400}
+{"o":91284819276.2341766357,"h":93489357705.7732391357,"l":90832945891.8831787109,"c":93480672839.7287139893,"v":207097.0074640014,"t":1704906000}
+{"o":93480672839.7287139893,"h":94844427596.569229126,"l":93314992730.894241333,"c":94542818322.4571685791,"v":281298.8065309688,"t":1704909600}
+{"o":94542818322.4571685791,"h":94812983973.0335083008,"l":91898797508.6753845215,"c":93005809915.4452209473,"v":306479.1237963595,"t":1704913200}
+{"o":93005809915.4452209473,"h":93509880642.5106964111,"l":90576768305.3706054688,"c":93264017944.5679779053,"v":482997.5282125564,"t":1704916800}
+{"o":93264017944.5679779053,"h":98370483588.0286712646,"l":92315040212.9038238525,"c":98096586109.8948516846,"v":621183.8671475408,"t":1704920400}
+{"o":98096586109.8948516846,"h":100497872959.0384063721,"l":96888293765.9589691162,"c":99717844783.9480895996,"v":1055182.605660626,"t":1704924000}
+{"o":99717844783.9480895996,"h":101695891404.458114624,"l":98355844679.2367401123,"c":98565594155.2938842773,"v":694687.0758107714,"t":1704927600}
+{"o":98565594155.2938842773,"h":98662840648.8009796143,"l":96248264673.9773712158,"c":97095630568.4061431885,"v":493325.2379359941,"t":1704931200}
+{"o":97095630568.4061431885,"h":97673154658.2250518799,"l":95880392647.1210479736,"c":95954546357.2639007568,"v":306930.9597452058,"t":1704934800}
+{"o":95954546357.2639007568,"h":96924563120.9904174805,"l":95848405426.2839508057,"c":96717750634.2002258301,"v":226301.6131538069,"t":1704938400}
+{"o":96717750634.2002258301,"h":96979553907.9972229004,"l":95910531179.0794219971,"c":96660719795.2483978271,"v":246467.4369100099,"t":1704942000}
+{"o":96660719795.2483978271,"h":97999959258.7745361328,"l":96375543100.2447967529,"c":97603199267.3175201416,"v":227378.4767697062,"t":1704945600}
+{"o":97603199267.3175201416,"h":97619182147.1864776611,"l":89169811423.6985626221,"c":89748664336.8393554688,"v":277082.1318662068,"t":1704949200}
+{"o":89748664336.8393554688,"h":89850082408.0380401611,"l":88213087746.4069671631,"c":89101022298.6927185059,"v":191345.0772441435,"t":1704952800}
+{"o":89101022298.6927185059,"h":90374599767.0762481689,"l":89101022298.6927185059,"c":89706551513.1985778809,"v":158379.905288703,"t":1704956400}
+{"o":89706551513.1985778809,"h":90535924971.3511352539,"l":89575911977.5875244141,"c":90448491805.3564605713,"v":223160.9877127569,"t":1704960000}
+{"o":90448491805.3564605713,"h":90887606866.5706329346,"l":89925527242.211227417,"c":90419727587.5846099854,"v":161374.0319445754,"t":1704963600}
+{"o":90419727587.5846099854,"h":93689429466.7669830322,"l":90381790922.1617584229,"c":93246742963.9136199951,"v":238592.883686482,"t":1704967200}
+{"o":93246742963.9136199951,"h":93980279947.4910430908,"l":92621538079.263458252,"c":93852860415.9234924316,"v":253660.944846673,"t":1704970800}
+{"o":93852860415.9234924316,"h":96612786994.6157989502,"l":87306747516.3411712646,"c":89754832909.8408508301,"v":335849.6547475508,"t":1704974400}
+{"o":89754832909.8408508301,"h":89802381789.8032989502,"l":87334157621.4696502686,"c":88831015985.8632202148,"v":564314.2383882781,"t":1704978000}
+{"o":88831015985.8632202148,"h":90065753707.8170318604,"l":87536227534.5582427979,"c":88692664348.5647583008,"v":557364.0901524407,"t":1704981600}
+{"o":88692664348.5647583008,"h":90850984069.4860839844,"l":84212336281.4193115234,"c":86754391920.3585357666,"v":659584.5902885196,"t":1704985200}
+{"o":86754391920.3585357666,"h":91739903615.368057251,"l":84017853308.3602294922,"c":89748942607.5205688477,"v":579088.3275317077,"t":1704988800}
+{"o":89748942607.5205688477,"h":91205231473.150604248,"l":89016482717.0917663574,"c":91053024397.4970703125,"v":301662.3788571171,"t":1704992400}
+{"o":91053024397.4970703125,"h":91330104115.3081665039,"l":90289490965.9960174561,"c":91016681322.2801818848,"v":225207.3090633063,"t":1704996000}
+{"o":91016681322.2801818848,"h":91726091266.1817474365,"l":90287500493.9228210449,"c":91624574296.3958740234,"v":260866.9370357933,"t":1704999600}
+{"o":91624574296.3958740234,"h":92478407329.2877807617,"l":90164000416.7638702393,"c":90412983566.011505127,"v":274965.0963542477,"t":1705003200}
+{"o":90412983566.011505127,"h":91066517378.334777832,"l":89991886917.2862548828,"c":90163296225.924911499,"v":196062.7272920124,"t":1705006800}
+{"o":90163296225.924911499,"h":90657672180.0043029785,"l":89494879519.4966278076,"c":90648907602.5070953369,"v":186202.1582180762,"t":1705010400}
+{"o":90648907602.5070953369,"h":91050732519.004196167,"l":90039806166.5989074707,"c":90263251519.638092041,"v":169069.0474345015,"t":1705014000}
+{"o":90263251519.638092041,"h":90648494090.4571228027,"l":89534532556.97265625,"c":90121585875.1138763428,"v":246596.3957005229,"t":1705017600}
+{"o":90121585875.1138763428,"h":90403741105.9786682129,"l":88154694011.4234313965,"c":89341780914.2730560303,"v":240372.9674641587,"t":1705021200}
+{"o":89341780914.2730560303,"h":90010861955.1188659668,"l":88923709020.217300415,"c":89787949550.4112701416,"v":186293.4759935418,"t":1705024800}
+{"o":89787949550.4112701416,"h":89795198289.1973724365,"l":88505580144.8285064697,"c":88532667850.1139373779,"v":174163.4241158349,"t":1705028400}
+{"o":88532667850.1139373779,"h":89782401984.8182220459,"l":88395731069.8604888916,"c":89010245404.5358581543,"v":207637.2432914059,"t":1705032000}
+{"o":89010245404.5358581543,"h":90623593624.9404144287,"l":88933100438.8552398682,"c":90526465455.574432373,"v":163756.3915654511,"t":1705035600}
+{"o":90526465455.574432373,"h":91347197591.8636016846,"l":88952067011.2572631836,"c":88952067011.2572631836,"v":146238.5405222375,"t":1705039200}
+{"o":88952067011.2572631836,"h":89137925576.4878387451,"l":88233842460.7900390625,"c":88735452874.7249908447,"v":129210.7340192786,"t":1705042800}
+{"o":88735452874.7249908447,"h":88796056276.3844604492,"l":87779113811.5143432617,"c":88385243440.1676177979,"v":157049.6324140699,"t":1705046400}
+{"o":88385243440.1676177979,"h":88736963987.4938659668,"l":87684717189.3487854004,"c":88262401926.1331329346,"v":140791.9011794323,"t":1705050000}
+{"o":88262401926.1331329346,"h":88621960659.2375946045,"l":87859125456.8733520508,"c":88186325241.7229156494,"v":130847.7305824677,"t":1705053600}
+{"o":88186325241.7229156494,"h":89032806418.3703765869,"l":88056501704.9932403564,"c":88225969358.6813354492,"v":147650.3533597103,"t":1705057200}
+{"o":88225969358.6813354492,"h":89114754143.0899047852,"l":86973657542.6736907959,"c":87618927527.8990936279,"v":223223.9901412409,"t":1705060800}
+{"o":87618927527.8990936279,"h":88577284473.2723236084,"l":87429839765.6461181641,"c":88076421673.0516662598,"v":207129.3491575439,"t":1705064400}
+{"o":88076421673.0516662598,"h":89885115614.1981506348,"l":87645157956.9625549316,"c":89417407315.6314544678,"v":246177.5182028663,"t":1705068000}
+{"o":89417407315.6314544678,"h":89480000159.2452850342,"l":86409722547.8379974365,"c":86631126437.5243835449,"v":412282.52613902,"t":1705071600}
+{"o":86631126437.5243835449,"h":90518141587.2941741943,"l":84773039439.35987854,"c":88777267672.2429199219,"v":406194.1095482374,"t":1705075200}
+{"o":88777267672.2429199219,"h":89594470692.3653259277,"l":86503230452.4729003906,"c":89188111722.1015472412,"v":434729.1092167257,"t":1705078800}
+{"o":89188111722.1015472412,"h":90188198306.1963806152,"l":88185337448.6845855713,"c":89025393105.3295135498,"v":297893.2472809727,"t":1705082400}
+{"o":89025393105.3295135498,"h":89547272651.7721862793,"l":88478232754.1293792725,"c":89002060748.2945709229,"v":205743.7148170071,"t":1705086000}
+{"o":89002060748.2945709229,"h":90452772855.3633880615,"l":88836984411.8169555664,"c":89891262293.4855651855,"v":273841.0037806372,"t":1705089600}
+{"o":89891262293.4855651855,"h":91153679319.9331817627,"l":86345890382.4768218994,"c":88568565363.8160858154,"v":356265.5421886388,"t":1705093200}
+{"o":88568565363.8160858154,"h":88655087554.2878570557,"l":83341879130.1833343506,"c":85912968437.3276062012,"v":710191.8707423494,"t":1705096800}
+{"o":85912968437.3276062012,"h":87640373031.8395843506,"l":85751963300.6982727051,"c":87592410805.3452606201,"v":365418.907750226,"t":1705100400}
+{"o":87592410805.3452606201,"h":88323116916.3943939209,"l":86488258035.1419525146,"c":86647871013.2734375,"v":251021.2314857946,"t":1705104000}
+{"o":86647871013.2734375,"h":87402869150.1520233154,"l":84874515065.4527893066,"c":86832597186.9890899658,"v":353578.6288385252,"t":1705107600}
+{"o":86832597186.9890899658,"h":87747618132.6472930908,"l":86453096628.13621521,"c":86879722862.5032348633,"v":268683.6044774349,"t":1705111200}
+{"o":86879722862.5032348633,"h":87119414467.7719116211,"l":86149887482.3097229004,"c":86711255978.8082122803,"v":223933.5138435836,"t":1705114800}
+{"o":86711255978.8082122803,"h":87573677280.6586608887,"l":86467581592.0581359863,"c":87388410500.0534057617,"v":165604.177828534,"t":1705118400}
+{"o":87388410500.0534057617,"h":90268942092.0646972656,"l":87126520469.9534454346,"c":90081301159.5358581543,"v":133077.0203036484,"t":1705122000}
+{"o":90081301159.5358581543,"h":90676887863.2679290771,"l":89698604895.0440826416,"c":90220743548.1698913574,"v":124240.1684107321,"t":1705125600}
+{"o":90220743548.1698913574,"h":90657118140.0649261475,"l":89894493113.4777374268,"c":90002703964.8651733398,"v":135083.5040569037,"t":1705129200}
+{"o":90002703964.8651733398,"h":90634518107.0307159424,"l":89966830171.3407897949,"c":90352345136.7236633301,"v":126307.1842080527,"t":1705132800}
+{"o":90352345136.7236633301,"h":90470397096.1952972412,"l":89504314660.0369720459,"c":89884145952.1315155029,"v":128812.2937367184,"t":1705136400}
+{"o":89884145952.1315155029,"h":90858339728.9041748047,"l":88910145294.0031738281,"c":89911502459.3575439453,"v":153034.1742444193,"t":1705140000}
+{"o":89911502459.3575439453,"h":90566771957.0284118652,"l":89722336899.3042755127,"c":90468629634.5968933105,"v":128178.4037483702,"t":1705143600}
+{"o":90468629634.5968933105,"h":90816721854.4153594971,"l":89950292337.2264862061,"c":90592281838.7656860352,"v":125757.4129453734,"t":1705147200}
+{"o":90592281838.7656860352,"h":90963893610.128692627,"l":90166801598.3591003418,"c":90451968457.6625366211,"v":179938.3559737469,"t":1705150800}
+{"o":90451968457.6625366211,"h":90533675443.2801055908,"l":89404565330.0792388916,"c":90036796170.0193023682,"v":197937.6405397887,"t":1705154400}
+{"o":90036796170.0193023682,"h":91527333823.2778015137,"l":89996510273.7536010742,"c":91156671636.0944061279,"v":256189.2758529134,"t":1705158000}
+{"o":91156671636.0944061279,"h":91268445134.5986022949,"l":89347509922.3432617188,"c":89508293993.5913085938,"v":258528.2385934159,"t":1705161600}
+{"o":89508293993.5913085938,"h":90368608466.8582611084,"l":88967820347.6686401367,"c":90150270818.5193023682,"v":290587.4495057967,"t":1705165200}
+{"o":90150270818.5193023682,"h":90662834787.6650848389,"l":89603009936.8328399658,"c":90522524401.3483428955,"v":258829.3287955426,"t":1705168800}
+{"o":90522524401.3483428955,"h":92816583034.1596069336,"l":90501820333.6715087891,"c":92101378079.6653594971,"v":329845.3008639088,"t":1705172400}
+{"o":92101378079.6653594971,"h":94027497962.7548065186,"l":91939629652.6138153076,"c":93900560521.5034942627,"v":338997.1559040924,"t":1705176000}
+{"o":93900560521.5034942627,"h":94167846704.2538146973,"l":92934195391.3061828613,"c":93680769713.4276580811,"v":280205.2732410754,"t":1705179600}
+{"o":93680769713.4276580811,"h":93892269842.3089904785,"l":92371031133.4253540039,"c":93413941732.162902832,"v":255081.0832074388,"t":1705183200}
+{"o":93413941732.162902832,"h":93665177893.8414916992,"l":89102424870.2707977295,"c":89537320067.2015075684,"v":262439.3716054021,"t":1705186800}
+{"o":89537320067.2015075684,"h":89776273762.7713775635,"l":87993507042.1797790527,"c":88235484982.1092224121,"v":265904.715175876,"t":1705190400}
+{"o":88235484982.1092224121,"h":89758006241.8785552979,"l":88208846946.52003479,"c":89643673842.4370422363,"v":229869.0090577342,"t":1705194000}
+{"o":89643673842.4370422363,"h":90132676337.8966217041,"l":88429326356.4864349365,"c":89374195433.5213928223,"v":203022.9013286576,"t":1705197600}
+{"o":89374195433.5213928223,"h":90507948075.1015625,"l":88854598750.1548461914,"c":90459677889.4926147461,"v":188660.0016854664,"t":1705201200}
+{"o":90459677889.4926147461,"h":90546993197.0019226074,"l":89685749529.2959289551,"c":89906276889.7210083008,"v":256014.0201115119,"t":1705204800}
+{"o":89906276889.7210083008,"h":91821822335.4423370361,"l":89830312570.3565826416,"c":91094006200.5374145508,"v":229149.7132205906,"t":1705208400}
+{"o":91094006200.5374145508,"h":92244306211.2610931396,"l":90944918765.5995788574,"c":91444200511.2973632812,"v":215478.5184085516,"t":1705212000}
+{"o":91444200511.2973632812,"h":91790094623.2663574219,"l":89107483567.5366363525,"c":89892143054.2476806641,"v":192985.722209316,"t":1705215600}
+{"o":89892143054.2476806641,"h":91037052858.8295440674,"l":89068114104.3502197266,"c":90169684692.8151092529,"v":164813.2006799378,"t":1705219200}
+{"o":90169684692.8151092529,"h":90672434610.705871582,"l":89611537755.9597473145,"c":90434834146.9868164062,"v":130744.2347413943,"t":1705222800}
+{"o":90434834146.9868164062,"h":90485009485.1320495605,"l":89667034435.9910583496,"c":89845579658.3938446045,"v":164763.5668740669,"t":1705226400}
+{"o":89845579658.3938446045,"h":89872822695.6361083984,"l":89216788446.1735839844,"c":89386540188.4841308594,"v":190866.4581017841,"t":1705230000}
+{"o":89386540188.4841308594,"h":89847183098.3484802246,"l":88970729732.8556976318,"c":89014080730.9589080811,"v":165041.9124184922,"t":1705233600}
+{"o":89014080730.9589080811,"h":90346142788.356262207,"l":88819234856.5271911621,"c":90262586519.8327178955,"v":196170.4596705541,"t":1705237200}
+{"o":90262586519.8327178955,"h":91350768787.1907043457,"l":89886566809.5042572021,"c":90569066907.8160858154,"v":286782.6593840407,"t":1705240800}
+{"o":90569066907.8160858154,"h":93376450443.5358123779,"l":90464581753.4080657959,"c":91980607353.6327056885,"v":295477.3369499489,"t":1705244400}
+{"o":91980607353.6327056885,"h":94713898982.5575714111,"l":91706923935.6289978027,"c":93806012628.1830596924,"v":477280.2796889291,"t":1705248000}
+{"o":93806012628.1830596924,"h":93866270738.0618591309,"l":92700515324.282409668,"c":92921489000.9803161621,"v":312405.1377466467,"t":1705251600}
+{"o":92921489000.9803161621,"h":93388323252.1144256592,"l":90693078650.2173156738,"c":91553660951.6688690186,"v":290092.3100465992,"t":1705255200}
+{"o":91553660951.6688690186,"h":91844789629.695892334,"l":88080400299.8716583252,"c":88211595570.6268615723,"v":321474.2435439668,"t":1705258800}
+{"o":88211595570.6268615723,"h":90682231898.0770874023,"l":87493744322.8109130859,"c":89880289956.4786376953,"v":338004.9646534981,"t":1705262400}
+{"o":89880289956.4786376953,"h":92056785119.9426116943,"l":88774136231.343536377,"c":91868077448.9797210693,"v":351867.0731927559,"t":1705266000}
+{"o":91868077448.9797210693,"h":92269881902.5005645752,"l":90850831349.9746246338,"c":91305992865.6696472168,"v":286643.5421554682,"t":1705269600}
+{"o":91305992865.6696472168,"h":91444768125.6798095703,"l":88554668508.3553009033,"c":88605968459.2954406738,"v":449183.8763569979,"t":1705273200}
+{"o":88605968459.2954406738,"h":90712733797.3293151855,"l":88543375233.7294311523,"c":90363680016.0121154785,"v":256259.2728144702,"t":1705276800}
+{"o":90363680016.0121154785,"h":90863574413.485458374,"l":89998666857.8672332764,"c":90365165139.0423583984,"v":230263.6055589474,"t":1705280400}
+{"o":90365165139.0423583984,"h":91318782886.6861724854,"l":90197921676.4532470703,"c":91318782886.6861724854,"v":216818.2350029251,"t":1705284000}
+{"o":91318782886.6861724854,"h":91507912526.0094909668,"l":90331479390.0362854004,"c":90559529888.6110992432,"v":221584.7699016375,"t":1705287600}
+{"o":90559529888.6110992432,"h":90945010357.4177398682,"l":90048152873.5814971924,"c":90816850196.5561523438,"v":199785.1470282491,"t":1705291200}
+{"o":90816850196.5561523438,"h":91387817423.0098724365,"l":90204995059.2677154541,"c":90725325401.6006011963,"v":255865.365033021,"t":1705294800}
+{"o":90725325401.6006011963,"h":91159014342.1051483154,"l":89972006143.2539520264,"c":90538873504.5288238525,"v":211517.6642020034,"t":1705298400}
+{"o":90538873504.5288238525,"h":90824506094.7871856689,"l":89845421529.5001068115,"c":90357981706.4296569824,"v":239164.9023988044,"t":1705302000}
+{"o":90357981706.4296569824,"h":90444222771.3369750977,"l":89297454597.928024292,"c":89666001711.3304138184,"v":273791.6502180102,"t":1705305600}
+{"o":89666001711.3304138184,"h":90636762798.6952362061,"l":89297554416.0191955566,"c":90487311916.8327484131,"v":190578.3098547064,"t":1705309200}
+{"o":90487311916.8327484131,"h":90738494720.1212768555,"l":89960181997.9119720459,"c":90352746725.5049743652,"v":189354.3297594401,"t":1705312800}
+{"o":90352746725.5049743652,"h":90399429668.562210083,"l":89776293459.6824798584,"c":90376496725.6861877441,"v":167997.3985142658,"t":1705316400}
+{"o":90376496725.6861877441,"h":90497621729.9882507324,"l":89534172844.6333770752,"c":89885465049.1895751953,"v":194198.743707687,"t":1705320000}
+{"o":89885465049.1895751953,"h":90642874627.7423858643,"l":89546927249.3109741211,"c":90402597708.0515289307,"v":214006.5373773361,"t":1705323600}
+{"o":90402597708.0515289307,"h":90429265167.1311645508,"l":88089311984.362991333,"c":88631343900.2505187988,"v":333861.7826060586,"t":1705327200}
+{"o":88631343900.2505187988,"h":89326989284.2953796387,"l":88111419502.053894043,"c":88477341844.9945831299,"v":286846.7299200902,"t":1705330800}
+{"o":88477341844.9945831299,"h":89679380062.2387542725,"l":88299633478.8439483643,"c":89303615683.3832855225,"v":257849.2942300654,"t":1705334400}
+{"o":89303615683.3832855225,"h":91180397148.8858795166,"l":89303615683.3832855225,"c":90809397556.8724517822,"v":199263.4428431595,"t":1705338000}
+{"o":90809397556.8724517822,"h":92172241295.9555511475,"l":90799218159.3796386719,"c":91149158870.2247467041,"v":235532.7617437764,"t":1705341600}
+{"o":91149158870.2247467041,"h":91972422759.4203186035,"l":91010501908.7274780273,"c":91486093550.6239471436,"v":256870.9544879425,"t":1705345200}
+{"o":91486093550.6239471436,"h":91998265774.2943267822,"l":89994189344.7987670898,"c":90824006585.6371002197,"v":352037.9881338337,"t":1705348800}
+{"o":90824006585.6371002197,"h":90873754004.5039520264,"l":90075217953.2718505859,"c":90123739641.7383728027,"v":263831.9039293667,"t":1705352400}
+{"o":90123739641.7383728027,"h":90382851592.9007568359,"l":88933873644.6731414795,"c":89809690662.2937774658,"v":337516.4271152789,"t":1705356000}
+{"o":89809690662.2937774658,"h":90249470941.0983886719,"l":89549603028.6292572021,"c":89998796943.6129150391,"v":234969.9698978088,"t":1705359600}
+{"o":89998796943.6129150391,"h":90661337086.7438354492,"l":89998796943.6129150391,"c":90555290820.8069458008,"v":228712.8863954792,"t":1705363200}
+{"o":90555290820.8069458008,"h":91426584403.8668670654,"l":90098301705.8852081299,"c":90733629449.3531341553,"v":242041.8806752651,"t":1705366800}
+{"o":90733629449.3531341553,"h":91393281199.5338439941,"l":90444413560.855682373,"c":90740159067.4932250977,"v":192404.2622044625,"t":1705370400}
+{"o":90740159067.4932250977,"h":91390455060.8931121826,"l":90669693015.6441345215,"c":91305379715.2629852295,"v":188529.4501345124,"t":1705374000}
+{"o":91305379715.2629852295,"h":91499981247.6308135986,"l":90928832303.6034088135,"c":90928832303.6034088135,"v":183430.0159459473,"t":1705377600}
+{"o":90928832303.6034088135,"h":91607026412.2869720459,"l":90638128482.8710021973,"c":90726055405.1314086914,"v":167679.8268396711,"t":1705381200}
+{"o":90726055405.1314086914,"h":91053561402.2824401855,"l":90575491191.4384307861,"c":91025442707.8214874268,"v":145467.9832604895,"t":1705384800}
+{"o":91025442707.8214874268,"h":93266731736.3940582275,"l":90953443683.4467010498,"c":92831931996.8317718506,"v":225901.9867951054,"t":1705388400}
+{"o":92831931996.8317718506,"h":93342763282.0217285156,"l":92069623705.6311645508,"c":92861141904.8215789795,"v":221358.4857560411,"t":1705392000}
+{"o":92861141904.8215789795,"h":93239679639.0029907227,"l":92350125806.4362030029,"c":92551146657.4179534912,"v":153098.5044930453,"t":1705395600}
+{"o":92551146657.4179534912,"h":92663595521.3803863525,"l":90154230574.47996521,"c":90488960016.8219604492,"v":141127.98494298,"t":1705399200}
+{"o":90488960016.8219604492,"h":90970533643.2525177002,"l":90010258927.3128051758,"c":90408370109.6588897705,"v":153379.7495418347,"t":1705402800}
+{"o":90408370109.6588897705,"h":90943410601.8544616699,"l":90290387210.4234466553,"c":90759529077.8436126709,"v":152232.0822774781,"t":1705406400}
+{"o":90759529077.8436126709,"h":90822141293.3923034668,"l":89388472367.1460266113,"c":89669980995.2282104492,"v":211043.5618423093,"t":1705410000}
+{"o":89669980995.2282104492,"h":91352367513.0496520996,"l":88009524094.4861450195,"c":90899435848.1397399902,"v":336073.5928409265,"t":1705413600}
+{"o":90899435848.1397399902,"h":92420132252.3785552979,"l":90394057787.0135955811,"c":92051900583.0767364502,"v":333450.4883991705,"t":1705417200}
+{"o":92051900583.0767364502,"h":92527792262.8856658936,"l":91065451415.1839599609,"c":91834138914.233581543,"v":265283.0401869827,"t":1705420800}
+{"o":91834138914.233581543,"h":91928525893.7664489746,"l":91231915076.4103851318,"c":91777575326.9242706299,"v":229903.1117401934,"t":1705424400}
+{"o":91777575326.9242706299,"h":91898384927.5889434814,"l":90941865534.4191589355,"c":91476536135.1120910645,"v":220243.2005749346,"t":1705428000}
+{"o":91476536135.1120910645,"h":91829646386.7053527832,"l":90542783552.8082427979,"c":90981008236.6043395996,"v":226397.8171103355,"t":1705431600}
+{"o":90981008236.6043395996,"h":91438335785.0950622559,"l":90849179139.6777954102,"c":91258571856.469619751,"v":225165.9470469485,"t":1705435200}
+{"o":91258571856.469619751,"h":92650247641.6083679199,"l":91258571856.469619751,"c":92448501118.3698425293,"v":306174.1235088934,"t":1705438800}
+{"o":92448501118.3698425293,"h":92729747286.0936584473,"l":92019819349.9579620361,"c":92259890001.5419616699,"v":258197.315825197,"t":1705442400}
+{"o":92259890001.5419616699,"h":92413084505.7999725342,"l":91552702317.6809234619,"c":91675057286.5725402832,"v":234501.3292527857,"t":1705446000}
+{"o":91675057286.5725402832,"h":92992296093.3526763916,"l":89706905533.7593688965,"c":90965767990.6829223633,"v":244236.8656766626,"t":1705449600}
+{"o":90965767990.6829223633,"h":92849002092.9833679199,"l":90674042182.19972229,"c":91728372509.4425048828,"v":306914.3270162151,"t":1705453200}
+{"o":91728372509.4425048828,"h":93053299257.2561187744,"l":91209186466.6157226562,"c":92846785605.9605102539,"v":266582.3181970254,"t":1705456800}
+{"o":92846785605.9605102539,"h":92860339709.6220855713,"l":91869849913.2108001709,"c":92318213091.6812286377,"v":220622.5471843011,"t":1705460400}
+{"o":92318213091.6812286377,"h":92556500971.2881469727,"l":91440226316.9352264404,"c":91723472073.1079864502,"v":184829.4325344001,"t":1705464000}
+{"o":91723472073.1079864502,"h":91989337609.2449035645,"l":90409421171.695602417,"c":90472997563.1363677979,"v":197245.7390737874,"t":1705467600}
+{"o":90472997563.1363677979,"h":91223767292.9692077637,"l":90292991290.5370178223,"c":90893354552.5685577393,"v":152744.1386318362,"t":1705471200}
+{"o":90893354552.5685577393,"h":91171908149.8891601562,"l":89650332098.0458068848,"c":89844866463.1976165771,"v":158986.4874000206,"t":1705474800}
+{"o":89844866463.1976165771,"h":90331804013.1163330078,"l":89232984886.2186584473,"c":90241094818.0149230957,"v":187399.4198323188,"t":1705478400}
+{"o":90241094818.0149230957,"h":91742478297.6162567139,"l":90237711524.4123535156,"c":91458038394.7051696777,"v":191914.7295186746,"t":1705482000}
+{"o":91458038394.7051696777,"h":94141066653.5127716064,"l":91265355142.1796264648,"c":93882968607.6193389893,"v":301218.8964363746,"t":1705485600}
+{"o":93882968607.6193389893,"h":94824016945.9673309326,"l":93125948356.2556304932,"c":94041661585.7851867676,"v":299188.923200116,"t":1705489200}
+{"o":94041661585.7851867676,"h":94389782563.2090606689,"l":92832409238.3532104492,"c":94376155235.466293335,"v":282960.3862063835,"t":1705492800}
+{"o":94376155235.466293335,"h":94680628325.5542449951,"l":90159904596.8531799316,"c":90435396990.0637969971,"v":257246.291441845,"t":1705496400}
+{"o":90435396990.0637969971,"h":91500758668.6202545166,"l":89204011558.6119537354,"c":90497564973.6253051758,"v":430638.2930517267,"t":1705500000}
+{"o":90497564973.6253051758,"h":91327633621.9580993652,"l":88410314298.1355743408,"c":88836244618.8244171143,"v":458459.0212698111,"t":1705503600}
+{"o":88836244618.8244171143,"h":88982247245.6215209961,"l":87608124805.6593170166,"c":88279136536.8772277832,"v":458858.6446029397,"t":1705507200}
+{"o":88279136536.8772277832,"h":88764530288.4885101318,"l":87089949054.8111724854,"c":88568527994.2053985596,"v":337913.1615604929,"t":1705510800}
+{"o":88568527994.2053985596,"h":91881128372.7076568604,"l":87768500944.4379730225,"c":91815707266.4972229004,"v":330118.4626049746,"t":1705514400}
+{"o":91815707266.4972229004,"h":92408385954.6989440918,"l":91167882571.8706359863,"c":92145320611.8882598877,"v":451711.1148034146,"t":1705518000}
+{"o":92145320611.8882598877,"h":93150010316.2523498535,"l":91784843372.0289154053,"c":92678533238.5482635498,"v":373567.7484738327,"t":1705521600}
+{"o":92678533238.5482635498,"h":93474439637.7089385986,"l":92242855224.4475250244,"c":93270531030.1550445557,"v":324575.6377273223,"t":1705525200}
+{"o":93270531030.1550445557,"h":93389644229.8994903564,"l":91624497368.7634124756,"c":92507914397.1665496826,"v":370075.3958481178,"t":1705528800}
+{"o":92507914397.1665496826,"h":93634616640.8990783691,"l":91745477242.8182830811,"c":93347438862.5809173584,"v":438535.2602155787,"t":1705532400}
+{"o":93347438862.5809173584,"h":94430560430.4655914307,"l":91735515300.5740356445,"c":92369475610.392868042,"v":432599.8309725829,"t":1705536000}
+{"o":92369475610.392868042,"h":92617940471.6013031006,"l":91097480316.3607025146,"c":91697323692.6856079102,"v":304596.310243657,"t":1705539600}
+{"o":91697323692.6856079102,"h":92522546525.8896331787,"l":91416107245.5492706299,"c":92324301984.6949920654,"v":275523.6958552842,"t":1705543200}
+{"o":92324301984.6949920654,"h":92419147107.1225128174,"l":91147585962.3180847168,"c":91392823336.6804351807,"v":270865.6434970211,"t":1705546800}
+{"o":91392823336.6804351807,"h":91842460520.9871673584,"l":90042815878.3001708984,"c":90613884371.0096130371,"v":198580.7463388382,"t":1705550400}
+{"o":90613884371.0096130371,"h":91388160974.1748046875,"l":90509402635.2041168213,"c":91309517764.2589263916,"v":191812.6604706699,"t":1705554000}
+{"o":91309517764.2589263916,"h":91983957071.4137573242,"l":91120446283.0613098145,"c":91871123277.116973877,"v":238551.223126385,"t":1705557600}
+{"o":91871123277.116973877,"h":92163921718.6463165283,"l":90643180046.9737701416,"c":91373399314.7927703857,"v":386072.4588450277,"t":1705561200}
+{"o":91373399314.7927703857,"h":91796693194.4094543457,"l":91063853276.8754272461,"c":91270456345.3602600098,"v":277034.3154001324,"t":1705564800}
+{"o":91270456345.3602600098,"h":91546153405.9371337891,"l":90535081046.0751037598,"c":90579948872.7299804688,"v":235027.1510396404,"t":1705568400}
+{"o":90579948872.7299804688,"h":91043135628.5594482422,"l":89211691664.8163909912,"c":89318457139.3459777832,"v":240710.9016036114,"t":1705572000}
+{"o":89318457139.3459777832,"h":89827246372.3340911865,"l":89263331561.7921295166,"c":89771147364.9358520508,"v":230140.4345944284,"t":1705575600}
+{"o":89771147364.9358520508,"h":89777370407.8449554443,"l":88791849080.3280792236,"c":89396920626.0003051758,"v":234143.3693717884,"t":1705579200}
+{"o":89396920626.0003051758,"h":89919816842.646270752,"l":87913641305.6558685303,"c":89496731771.5865631104,"v":285575.0874206129,"t":1705582800}
+{"o":89496731771.5865631104,"h":90068391917.8044433594,"l":89273455397.3197937012,"c":89907191882.6754608154,"v":264160.8733147121,"t":1705586400}
+{"o":89907191882.6754608154,"h":89999936080.6083526611,"l":88979560072.8101959229,"c":89067413852.6071929932,"v":288456.3601235502,"t":1705590000}
+{"o":89067413852.6071929932,"h":89141747630.4445343018,"l":85960234889.0570983887,"c":86741596009.5392608643,"v":542242.7488601439,"t":1705593600}
+{"o":86741596009.5392608643,"h":87032478259.7433319092,"l":85497438958.0155181885,"c":86525298828.4204559326,"v":551025.81998264,"t":1705597200}
+{"o":86525298828.4204559326,"h":86681655236.5521240234,"l":84903309678.1883239746,"c":85936422778.0114440918,"v":408157.3051158649,"t":1705600800}
+{"o":85936422778.0114440918,"h":86236128080.1784667969,"l":82968562474.8525390625,"c":83680500274.409072876,"v":478713.000585918,"t":1705604400}
+{"o":83680500274.409072876,"h":85887028842.4765472412,"l":83680460940.4784698486,"c":85073393097.4010162354,"v":460871.425604921,"t":1705608000}
+{"o":85073393097.4010162354,"h":91120794147.8286437988,"l":84640423913.5738067627,"c":90768179305.7769012451,"v":334422.1016162322,"t":1705611600}
+{"o":90768179305.7769012451,"h":91559833595.0528106689,"l":90540068059.5160064697,"c":91316720857.8495025635,"v":285716.1852153206,"t":1705615200}
+{"o":91316720857.8495025635,"h":91525678293.3213653564,"l":90569792051.0448303223,"c":91088303542.3784942627,"v":310586.3493123675,"t":1705618800}
+{"o":91088303542.3784942627,"h":91451938243.3364562988,"l":90359563397.3696136475,"c":90831802542.5067901611,"v":266859.2263837238,"t":1705622400}
+{"o":90831802542.5067901611,"h":90887122387.9738006592,"l":89656821783.7252044678,"c":90198881008.811050415,"v":245051.7276157309,"t":1705626000}
+{"o":90198881008.811050415,"h":90432177106.3625030518,"l":89156681960.0450592041,"c":89266537016.5703582764,"v":257430.086156893,"t":1705629600}
+{"o":89266537016.5703582764,"h":89950404586.9649505615,"l":88306090332.3894958496,"c":89755002844.853805542,"v":298587.4472413568,"t":1705633200}
+{"o":89755002844.853805542,"h":90659802335.162322998,"l":89573451077.9645843506,"c":90511045169.250793457,"v":180312.6247846338,"t":1705636800}
+{"o":90511045169.250793457,"h":91060813604.1455688477,"l":90126908075.8950653076,"c":90664538296.2910308838,"v":148620.8064725222,"t":1705640400}
+{"o":90664538296.2910308838,"h":91841575316.7596740723,"l":90613909480.6923370361,"c":91748724097.2300872803,"v":166701.5452946739,"t":1705644000}
+{"o":91748724097.2300872803,"h":92018950658.6109466553,"l":90941064041.6026153564,"c":91152458499.0112304688,"v":148042.4376853477,"t":1705647600}
+{"o":91152458499.0112304688,"h":91411556599.9895172119,"l":90528045493.4443511963,"c":91234784682.9918365479,"v":130919.8851382885,"t":1705651200}
+{"o":91234784682.9918365479,"h":91716962524.0229492188,"l":90291358955.5650177002,"c":90788666485.0500335693,"v":132704.0148646558,"t":1705654800}
+{"o":90788666485.0500335693,"h":91626311459.9248046875,"l":90591078428.6280822754,"c":91262646428.6215362549,"v":144981.9042749557,"t":1705658400}
+{"o":91262646428.6215362549,"h":91433931890.7437896729,"l":90641859211.2697601318,"c":90992868113.5488739014,"v":156022.3251759838,"t":1705662000}
+{"o":90992868113.5488739014,"h":90996037032.0937805176,"l":90210486174.4025421143,"c":90477500632.520690918,"v":153325.1079982018,"t":1705665600}
+{"o":90477500632.520690918,"h":90991803150.6217803955,"l":90066224857.4680938721,"c":90435211817.4779663086,"v":197941.2621978087,"t":1705669200}
+{"o":90435211817.4779663086,"h":90533450151.3386077881,"l":88559780226.4736328125,"c":89010182017.4160614014,"v":372561.5851384535,"t":1705672800}
+{"o":89010182017.4160614014,"h":89139666387.5876159668,"l":87199389499.1518859863,"c":87613613567.3081512451,"v":539371.2803112462,"t":1705676400}
+{"o":87613613567.3081512451,"h":87614872612.8927001953,"l":83598871896.7176818848,"c":84786315742.4051208496,"v":800672.4781538161,"t":1705680000}
+{"o":84786315742.4051208496,"h":87748128475.687286377,"l":84555308600.7186431885,"c":87737026294.1962585449,"v":517981.533450108,"t":1705683600}
+{"o":87737026294.1962585449,"h":89977334436.6334228516,"l":87101891740.6386871338,"c":89409829020.5059814453,"v":493600.2628598366,"t":1705687200}
+{"o":89409829020.5059814453,"h":90844260419.7680053711,"l":88912888769.7079620361,"c":90365797168.6998901367,"v":359888.9264623327,"t":1705690800}
+{"o":90365797168.6998901367,"h":91094362009.7767333984,"l":89096802665.5287017822,"c":89330652960.6654205322,"v":342157.9172644524,"t":1705694400}
+{"o":89330652960.6654205322,"h":90091745435.0399169922,"l":89092101310.2258911133,"c":89895802722.350189209,"v":292375.768211419,"t":1705698000}
+{"o":89895802722.350189209,"h":90100521067.0023498535,"l":89206974663.6970214844,"c":89736372892.0140686035,"v":269369.4609692342,"t":1705701600}
+{"o":89736372892.0140686035,"h":90166683409.6511535645,"l":89376549132.0266876221,"c":89906848426.443145752,"v":276398.7246517441,"t":1705705200}
+{"o":89906848426.443145752,"h":91353329562.9215698242,"l":88377509027.2216186523,"c":89954961669.8130645752,"v":282714.3695832418,"t":1705708800}
+{"o":89954961669.8130645752,"h":91949190219.4502105713,"l":89824464931.5960998535,"c":91568713307.9639129639,"v":262811.1461079983,"t":1705712400}
+{"o":91568713307.9639129639,"h":91653131628.8165588379,"l":90890067714.9751586914,"c":91278775512.6988830566,"v":246906.3616782295,"t":1705716000}
+{"o":91278775512.6988830566,"h":91482840692.6421508789,"l":90877475308.5431518555,"c":91343995512.0845336914,"v":261073.0393101471,"t":1705719600}
+{"o":91343995512.0845336914,"h":91442872374.4118041992,"l":90795425723.2467498779,"c":90836894721.5347595215,"v":225153.8277577501,"t":1705723200}
+{"o":90836894721.5347595215,"h":90939002821.9999237061,"l":90240022948.1942138672,"c":90432735393.8891906738,"v":213273.447925055,"t":1705726800}
+{"o":90432735393.8891906738,"h":90799828121.7894134521,"l":90000943774.0303497314,"c":90262362028.6174468994,"v":209178.0554116735,"t":1705730400}
+{"o":90262362028.6174468994,"h":90419267064.2090301514,"l":89613221014.0849609375,"c":89674285658.4255981445,"v":182819.7484243874,"t":1705734000}
+{"o":89674285658.4255981445,"h":90045269902.3415374756,"l":89252168891.2964782715,"c":89593241610.7564239502,"v":218782.9644658353,"t":1705737600}
+{"o":89593241610.7564239502,"h":89928876055.5498199463,"l":88915349257.4565582275,"c":89079548055.2899017334,"v":208627.3589845124,"t":1705741200}
+{"o":89079548055.2899017334,"h":90087698143.1403045654,"l":89074718836.0695495605,"c":89709347667.5738220215,"v":206499.9373299698,"t":1705744800}
+{"o":89709347667.5738220215,"h":90037410074.3951873779,"l":89304901948.1578063965,"c":89779299137.3245849609,"v":215054.5725105488,"t":1705748400}
+{"o":89779299137.3245849609,"h":90002470548.3246612549,"l":89360507837.8181610107,"c":89667437550.9042053223,"v":192875.4886699879,"t":1705752000}
+{"o":89667437550.9042053223,"h":90004790679.375213623,"l":89563941358.835723877,"c":89862062810.5748596191,"v":216377.4234908221,"t":1705755600}
+{"o":89862062810.5748596191,"h":91911773736.653793335,"l":88845914421.9292907715,"c":90886600184.0843200684,"v":267018.9958526386,"t":1705759200}
+{"o":90886600184.0843200684,"h":92034209973.6601867676,"l":90053343452.8276672363,"c":91348756115.8659667969,"v":295709.7376811836,"t":1705762800}
+{"o":91348756115.8659667969,"h":91899736620.50390625,"l":91233470920.0966644287,"c":91518856179.2857208252,"v":258385.910775969,"t":1705766400}
+{"o":91518856179.2857208252,"h":92940393550.565536499,"l":90075241125.2177886963,"c":91214574921.2699127197,"v":289560.499200432,"t":1705770000}
+{"o":91214574921.2699127197,"h":91629756425.4127349854,"l":90992163871.7352752686,"c":91273189305.7612915039,"v":296343.7573700289,"t":1705773600}
+{"o":91273189305.7612915039,"h":91607653662.3851928711,"l":90005788369.7774200439,"c":90646278201.9986724854,"v":235924.3181873297,"t":1705777200}
+{"o":90646278201.9986724854,"h":91640665179.6749267578,"l":89874589280.2088012695,"c":90882389951.9377441406,"v":235772.2654000748,"t":1705780800}
+{"o":90882389951.9377441406,"h":91500805460.7692871094,"l":90715726990.2970581055,"c":90725283260.0031280518,"v":240673.9030869959,"t":1705784400}
+{"o":90725283260.0031280518,"h":91380212063.3672332764,"l":90725283260.0031280518,"c":91248916291.1148376465,"v":240158.124716759,"t":1705788000}
+{"o":91248916291.1148376465,"h":91248916291.1148376465,"l":90496569973.9694213867,"c":90954790803.5234527588,"v":233395.1800626671,"t":1705791600}
+{"o":90954790803.5234527588,"h":91078390183.1883087158,"l":89989811571.6735534668,"c":90191905275.3058929443,"v":307533.8149792759,"t":1705795200}
+{"o":90191905275.3058929443,"h":90621326012.8529968262,"l":90072692929.1223754883,"c":90244974898.2551574707,"v":238625.2997780345,"t":1705798800}
+{"o":90244974898.2551574707,"h":90940688069.9056091309,"l":90244974898.2551574707,"c":90827206688.3747711182,"v":208407.3201634477,"t":1705802400}
+{"o":90827206688.3747711182,"h":91352443061.3806304932,"l":90671438104.3278045654,"c":90936341512.2920227051,"v":211433.5781866615,"t":1705806000}
+{"o":90936341512.2920227051,"h":91128007938.3222198486,"l":90446271715.1782226562,"c":90560183041.2907562256,"v":189790.5068294067,"t":1705809600}
+{"o":90560183041.2907562256,"h":90671014076.0065765381,"l":90209112455.1586914062,"c":90307961284.0700531006,"v":185440.390921279,"t":1705813200}
+{"o":90307961284.0700531006,"h":90352660737.2771759033,"l":89921608460.9797058105,"c":90019336697.9306030273,"v":184859.5549046485,"t":1705816800}
+{"o":90019336697.9306030273,"h":90596044510.3507232666,"l":89921752771.4100952148,"c":90475819623.1073150635,"v":177106.8190823173,"t":1705820400}
+{"o":90475819623.1073150635,"h":90961690481.540435791,"l":90255719607.5788726807,"c":90588001107.864440918,"v":225156.0200987856,"t":1705824000}
+{"o":90588001107.864440918,"h":91397653682.3959655762,"l":90588001107.864440918,"c":91397653682.3959655762,"v":188111.8650196293,"t":1705827600}
+{"o":91397653682.3959655762,"h":91987461793.1669006348,"l":91047501819.5556640625,"c":91645632670.1047210693,"v":200854.9519941355,"t":1705831200}
+{"o":91645632670.1047210693,"h":91808098002.9342803955,"l":90936953403.3317565918,"c":91265843722.9885406494,"v":168818.2501440408,"t":1705834800}
+{"o":91265843722.9885406494,"h":91701621278.4885559082,"l":91176464291.3579406738,"c":91223263273.8168334961,"v":175750.985017256,"t":1705838400}
+{"o":91223263273.8168334961,"h":91599720984.4798583984,"l":91020857209.2992858887,"c":91565278179.7012329102,"v":262637.9927901282,"t":1705842000}
+{"o":91565278179.7012329102,"h":91773130557.1096343994,"l":91228012144.7711791992,"c":91485397465.8214874268,"v":198234.8655934791,"t":1705845600}
+{"o":91485397465.8214874268,"h":91642361238.9868164062,"l":90156919527.2874450684,"c":90624657718.0150756836,"v":331839.9507594432,"t":1705849200}
+{"o":90624657718.0150756836,"h":90704174881.7526397705,"l":89853318913.8249664307,"c":90481967679.4680633545,"v":257451.4784899899,"t":1705852800}
+{"o":90481967679.4680633545,"h":90747079233.6420440674,"l":90251408405.1421203613,"c":90537042367.5436248779,"v":202281.4045710399,"t":1705856400}
+{"o":90537042367.5436248779,"h":91001948206.9289550781,"l":90221575804.7346801758,"c":90687046514.8477172852,"v":209333.0892822966,"t":1705860000}
+{"o":90687046514.8477172852,"h":90752905328.6990966797,"l":90206571276.8230743408,"c":90447829645.1544036865,"v":224018.0946285589,"t":1705863600}
+{"o":90447829645.1544036865,"h":90482155373.2236328125,"l":89711534128.372543335,"c":89844476978.6706695557,"v":254750.6463934039,"t":1705867200}
+{"o":89844476978.6706695557,"h":90688211273.9440612793,"l":89776403828.1629638672,"c":90558656293.4209442139,"v":311857.7013357276,"t":1705870800}
+{"o":90558656293.4209442139,"h":90675505209.5,"l":89320231608.1168212891,"c":89536749866.3145294189,"v":252289.6717108463,"t":1705874400}
+{"o":89536749866.3145294189,"h":89730864378.1498413086,"l":88799598666.8523101807,"c":89107329092.4834442139,"v":241595.2767148274,"t":1705878000}
+{"o":89107329092.4834442139,"h":89882706573.4345550537,"l":88628368922.8898620605,"c":89407227029.600479126,"v":241996.2375600052,"t":1705881600}
+{"o":89407227029.600479126,"h":89850122920.2118377686,"l":87993434614.7712554932,"c":88191238369.9525756836,"v":308799.8277191842,"t":1705885200}
+{"o":88191238369.9525756836,"h":88589971972.920501709,"l":87127615281.562210083,"c":87364500904.0045318604,"v":277726.114605101,"t":1705888800}
+{"o":87364500904.0045318604,"h":87659252607.930847168,"l":86341325738.2134857178,"c":87314874173.2242431641,"v":297783.4980060665,"t":1705892400}
+{"o":87314874173.2242431641,"h":87461337953.9980773926,"l":86066758531.2364196777,"c":86618870803.3201599121,"v":228557.2315201907,"t":1705896000}
+{"o":86618870803.3201599121,"h":88101402203.0323486328,"l":86242634893.4116516113,"c":87929236596.9138641357,"v":207967.3050892014,"t":1705899600}
+{"o":87929236596.9138641357,"h":88126643444.5932312012,"l":87483455800.049331665,"c":87786866373.7378234863,"v":152702.9590792782,"t":1705903200}
+{"o":87786866373.7378234863,"h":87849340875.4360198975,"l":86927021726.6807861328,"c":87169319267.523651123,"v":164644.7423824537,"t":1705906800}
+{"o":87169319267.523651123,"h":91485775681.1170043945,"l":85533168469.7768707275,"c":89501230349.7237701416,"v":255014.1382768644,"t":1705910400}
+{"o":89501230349.7237701416,"h":90278546563.0659179688,"l":88542083641.7964935303,"c":88872164996.3959197998,"v":254119.1848497469,"t":1705914000}
+{"o":88872164996.3959197998,"h":89597758895.1206207275,"l":87770462032.2392120361,"c":89113531819.3799438477,"v":350972.4405614432,"t":1705917600}
+{"o":89113531819.3799438477,"h":90303719848.8480834961,"l":88968685652.6055297852,"c":89798577180.9300384521,"v":223357.5886435605,"t":1705921200}
+{"o":89798577180.9300384521,"h":90230297597.4357299805,"l":88985083356.1228027344,"c":90173723764.2323150635,"v":217907.0302994636,"t":1705924800}
+{"o":90173723764.2323150635,"h":92009918665.161895752,"l":89918490467.8151397705,"c":90145562707.1801757812,"v":279038.7905332151,"t":1705928400}
+{"o":90145562707.1801757812,"h":90205508463.5527801514,"l":87952523132.7492218018,"c":88825719907.0711975098,"v":337080.7408718414,"t":1705932000}
+{"o":88825719907.0711975098,"h":89034340405.5326690674,"l":86859658588.3772735596,"c":88628432492.2587890625,"v":461359.032850143,"t":1705935600}
+{"o":88628432492.2587890625,"h":90858773038.295211792,"l":86907126253.6641082764,"c":88979618658.2837982178,"v":368363.686660344,"t":1705939200}
+{"o":88979618658.2837982178,"h":90527739820.5142669678,"l":88721376165.116027832,"c":89930115034.3237762451,"v":341028.9048776141,"t":1705942800}
+{"o":89930115034.3237762451,"h":91299229679.7804870605,"l":87776128847.2035217285,"c":90006512508.788482666,"v":414220.9612478925,"t":1705946400}
+{"o":90006512508.788482666,"h":90890885960.2412109375,"l":85962210921.5348968506,"c":87605138805.2755889893,"v":807953.4661790305,"t":1705950000}
+{"o":87605138805.2755889893,"h":91141153280.5831604004,"l":87415946069.488861084,"c":89730026370.4019470215,"v":466378.4075203339,"t":1705953600}
+{"o":89730026370.4019470215,"h":89744676631.7482757568,"l":88067149729.4383239746,"c":88537252416.3407745361,"v":316461.4221930639,"t":1705957200}
+{"o":88537252416.3407745361,"h":92288980877.8418731689,"l":87475186673.9803619385,"c":90952429386.9974365234,"v":318727.798532963,"t":1705960800}
+{"o":90952429386.9974365234,"h":91495004169.3841247559,"l":89155930806.7931976318,"c":90786790821.0553588867,"v":326648.1865281239,"t":1705964400}
+{"o":90786790821.0553588867,"h":92130933059.3784484863,"l":90388288932.0925598145,"c":91755575835.4472351074,"v":336944.2653663297,"t":1705968000}
+{"o":91755575835.4472351074,"h":91987319562.176864624,"l":90639558531.051651001,"c":91286679763.429977417,"v":232970.1472077874,"t":1705971600}
+{"o":91286679763.429977417,"h":92642941952.8089141846,"l":89218273857.3103179932,"c":90871363058.3232574463,"v":217078.3188461552,"t":1705975200}
+{"o":90871363058.3232574463,"h":91437057741.4866333008,"l":90221231905.4100952148,"c":90590551534.4217071533,"v":219838.8015526459,"t":1705978800}
+{"o":90590551534.4217071533,"h":91457836366.2018280029,"l":90590551534.4217071533,"c":90820350429.5841522217,"v":213159.1981478234,"t":1705982400}
+{"o":90820350429.5841522217,"h":91160415802.7688140869,"l":90563833064.8066711426,"c":90899672989.2498779297,"v":238880.4487802,"t":1705986000}
+{"o":90899672989.2498779297,"h":90899672989.2498779297,"l":89991567628.0166778564,"c":90074809932.9111633301,"v":206169.271969889,"t":1705989600}
+{"o":90074809932.9111633301,"h":90226737349.5032501221,"l":87471694363.2328338623,"c":88046808427.3170776367,"v":247543.5933952741,"t":1705993200}
+{"o":88046808427.3170776367,"h":88731587635.3388366699,"l":85820542946.4111633301,"c":86103286507.4708251953,"v":440861.9965481496,"t":1705996800}
+{"o":86103286507.4708251953,"h":92287074132.0066833496,"l":79476517390.2068939209,"c":90956393668.0776367188,"v":529510.534860884,"t":1706000400}
+{"o":90956393668.0776367188,"h":92534610144.9127044678,"l":89768185084.3914489746,"c":89998502131.8912353516,"v":304212.2221315412,"t":1706004000}
+{"o":89998502131.8912353516,"h":91092831694.2408447266,"l":89456268431.9279022217,"c":90765575440.4997253418,"v":396239.4981164921,"t":1706007600}
+{"o":90765575440.4997253418,"h":91984449719.2495880127,"l":88992299396.0561065674,"c":90425793281.469619751,"v":390611.3120016439,"t":1706011200}
+{"o":90425793281.469619751,"h":90847824846.94972229,"l":89122009106.2679443359,"c":89456500305.3075866699,"v":284035.3716987598,"t":1706014800}
+{"o":89456500305.3075866699,"h":91452017401.827255249,"l":88272031995.8997650146,"c":91309872322.080078125,"v":518130.8632453553,"t":1706018400}
+{"o":91309872322.080078125,"h":93791898424.5002593994,"l":89438241837.7964782715,"c":93168406641.0286560059,"v":591443.9809987654,"t":1706022000}
+{"o":93168406641.0286560059,"h":93983339466.1730957031,"l":91887711616.7685852051,"c":93723051354.6341705322,"v":381829.7077299063,"t":1706025600}
+{"o":93723051354.6341705322,"h":94403547001.4486083984,"l":92700802863.2116241455,"c":92967916706.58253479,"v":417837.2510742793,"t":1706029200}
+{"o":92967916706.58253479,"h":94158251149.1868591309,"l":90162926927.9531402588,"c":91613270941.442489624,"v":355956.284013403,"t":1706032800}
+{"o":91613270941.442489624,"h":92171709281.9866333008,"l":89871810291.7919158936,"c":91060459805.5575866699,"v":279506.6841683209,"t":1706036400}
+{"o":91060459805.5575866699,"h":92480760326.508605957,"l":90953783245.9119567871,"c":91532391842.7084960938,"v":256928.848422213,"t":1706040000}
+{"o":91532391842.7084960938,"h":91973689560.7875823975,"l":90513001500.664855957,"c":91171540118.6856079102,"v":268691.7072033031,"t":1706043600}
+{"o":91171540118.6856079102,"h":93372213586.76512146,"l":91084546338.8666534424,"c":93094556091.8806304932,"v":255322.7026593556,"t":1706047200}
+{"o":93094556091.8806304932,"h":95399018954.6307067871,"l":92931500111.8042144775,"c":94950290008.4505767822,"v":333673.3103836084,"t":1706050800}
+{"o":94950290008.4505767822,"h":96576526664.2707824707,"l":94119498440.9916687012,"c":96236198295.0511474609,"v":420160.9387815428,"t":1706054400}
+{"o":96236198295.0511474609,"h":96566672700.4838867188,"l":94407150096.5453033447,"c":94470539689.2740783691,"v":282904.9369099195,"t":1706058000}
+{"o":94470539689.2740783691,"h":95719039764.525100708,"l":94303581733.5706634521,"c":95041296571.9966278076,"v":263874.6984074236,"t":1706061600}
+{"o":95041296571.9966278076,"h":95199964113.55909729,"l":93896900806.0675201416,"c":94041734726.3497314453,"v":387830.7898023695,"t":1706065200}
+{"o":94041734726.3497314453,"h":94805280066.5436553955,"l":93810138827.8265075684,"c":94148214967.3763275146,"v":262759.4951553083,"t":1706068800}
+{"o":94148214967.3763275146,"h":95605059922.1381988525,"l":94103096038.0236053467,"c":95460143725.1637268066,"v":236965.5857516947,"t":1706072400}
+{"o":95460143725.1637268066,"h":96035945366.5748291016,"l":90065473293.8381195068,"c":91467328181.510635376,"v":211750.8235362298,"t":1706076000}
+{"o":91467328181.510635376,"h":93185823907.1019592285,"l":91128829635.0575256348,"c":92450885531.0799560547,"v":245781.5030677108,"t":1706079600}
+{"o":92450885531.0799560547,"h":93795600795.8038635254,"l":92202485916.8515167236,"c":92942448348.7616729736,"v":245047.5782654047,"t":1706083200}
+{"o":92942448348.7616729736,"h":93586284215.7680969238,"l":92479248458.0971679688,"c":93075123357.1391448975,"v":227355.8417612196,"t":1706086800}
+{"o":93075123357.1391448975,"h":95023756789.6560516357,"l":92867835849.2876281738,"c":94251083602.4398651123,"v":263884.4661462305,"t":1706090400}
+{"o":94251083602.4398651123,"h":94426484779.1498413086,"l":93053712609.7481689453,"c":93650067872.6155090332,"v":204428.175827826,"t":1706094000}
+{"o":93650067872.6155090332,"h":94443707617.9772949219,"l":92992182956.2089385986,"c":93006222953.3701782227,"v":263184.7925965864,"t":1706097600}
+{"o":93006222953.3701782227,"h":93308786673.6279449463,"l":91855343044.6399993896,"c":92342010152.5267791748,"v":270839.4556080387,"t":1706101200}
+{"o":92342010152.5267791748,"h":93573528226.3011016846,"l":91412510781.787902832,"c":92258281417.6181945801,"v":360208.5390298822,"t":1706104800}
+{"o":92258281417.6181945801,"h":93803105606.561416626,"l":91685594575.1395874023,"c":93393271453.2883453369,"v":295960.4495923689,"t":1706108400}
+{"o":93393271453.2883453369,"h":94303032983.4802856445,"l":92648491147.4956207275,"c":94217432171.7331542969,"v":337484.4487795295,"t":1706112000}
+{"o":94217432171.7331542969,"h":94238767224.4876403809,"l":93369710552.6108398438,"c":93604101252.3384399414,"v":277511.4685282062,"t":1706115600}
+{"o":93604101252.3384399414,"h":93604101252.3384399414,"l":91898380546.3564147949,"c":92569980384.8589630127,"v":287963.4430226443,"t":1706119200}
+{"o":92569980384.8589630127,"h":92910014148.5429840088,"l":92151821132.7784118652,"c":92763197573.9799499512,"v":233857.2255425061,"t":1706122800}
+{"o":92763197573.9799499512,"h":93804700638.1607818604,"l":92230194139.475112915,"c":92389120623.3701934814,"v":320899.2980681771,"t":1706126400}
+{"o":92389120623.3701934814,"h":93252151732.3229675293,"l":92257982566.5425720215,"c":92880606079.0808105469,"v":275524.3858058434,"t":1706130000}
+{"o":92880606079.0808105469,"h":94336896482.3504333496,"l":92664658535.9159393311,"c":93943871862.2140655518,"v":262366.2147366134,"t":1706133600}
+{"o":93943871862.2140655518,"h":95975472331.9212188721,"l":90018761611.6928405762,"c":91551971734.2462005615,"v":330304.803970733,"t":1706137200}
+{"o":91551971734.2462005615,"h":92397096792.575302124,"l":91224793248.0501403809,"c":92294134656.0556182861,"v":331687.8954484567,"t":1706140800}
+{"o":92294134656.0556182861,"h":92295480708.6107177734,"l":90466257244.6433258057,"c":90641347326.9475402832,"v":239692.227639586,"t":1706144400}
+{"o":90641347326.9475402832,"h":91468372565.1243133545,"l":90483947743.5025024414,"c":90728821513.476348877,"v":224385.9143288191,"t":1706148000}
+{"o":90728821513.476348877,"h":91441385270.7240753174,"l":90498708881.9861450195,"c":91091648032.6874847412,"v":199461.253998353,"t":1706151600}
+{"o":91091648032.6874847412,"h":91384007371.4657440186,"l":90010887208.504486084,"c":90446030160.4224395752,"v":237218.567150234,"t":1706155200}
+{"o":90446030160.4224395752,"h":90446030160.4224395752,"l":89463951830.1515960693,"c":89846021916.1240234375,"v":228625.45140655,"t":1706158800}
+{"o":89846021916.1240234375,"h":91372802929.0441131592,"l":89707423776.7722625732,"c":91165299230.0973815918,"v":210833.3120833796,"t":1706162400}
+{"o":91165299230.0973815918,"h":91222754968.1631622314,"l":90548213877.2210845947,"c":90936185092.5437774658,"v":194585.2590898973,"t":1706166000}
+{"o":90936185092.5437774658,"h":91183142044.2575836182,"l":90351741429.1468963623,"c":90429284424.872543335,"v":199831.3126490663,"t":1706169600}
+{"o":90429284424.872543335,"h":90862414835.7557678223,"l":89822531658.603302002,"c":89900370854.9352722168,"v":156022.1515487718,"t":1706173200}
+{"o":89900370854.9352722168,"h":90813402167.3831787109,"l":89274586458.4954223633,"c":90792354037.6289215088,"v":177441.326938128,"t":1706176800}
+{"o":90792354037.6289215088,"h":92090338385.7219696045,"l":90383910799.4639129639,"c":91725622259.8993682861,"v":231481.6568994921,"t":1706180400}
+{"o":91725622259.8993682861,"h":92117909260.0135650635,"l":89279210517.6358642578,"c":89789541068.5331268311,"v":251014.3136552079,"t":1706184000}
+{"o":89789541068.5331268311,"h":90083600185.1725158691,"l":89167804064.4446563721,"c":89839692755.768447876,"v":227272.5553850816,"t":1706187600}
+{"o":89839692755.768447876,"h":91243063764.8996582031,"l":89496946252.7858734131,"c":90909282338.3319244385,"v":264707.1927832011,"t":1706191200}
+{"o":90909282338.3319244385,"h":90914114293.7111816406,"l":88576121887.9190673828,"c":89090239392.6632537842,"v":362943.5171495305,"t":1706194800}
+{"o":89090239392.6632537842,"h":89550894958.3077087402,"l":88339698614.0296630859,"c":88441634349.2943878174,"v":298159.7315625844,"t":1706198400}
+{"o":88441634349.2943878174,"h":89048761800.4797210693,"l":87750019328.091506958,"c":88744739867.5788269043,"v":310355.9968481839,"t":1706202000}
+{"o":88744739867.5788269043,"h":90404058239.3974609375,"l":88744739867.5788269043,"c":89300264263.6931610107,"v":344222.0638135574,"t":1706205600}
+{"o":89300264263.6931610107,"h":90960062537.6637878418,"l":89091454024.4400787354,"c":90542961666.2378234863,"v":299028.2381952726,"t":1706209200}
+{"o":90542961666.2378234863,"h":90569182342.3405303955,"l":89237301146.2027282715,"c":89711752379.9364471436,"v":280271.6233206333,"t":1706212800}
+{"o":89711752379.9364471436,"h":90205191565.4342041016,"l":89337237795.9601593018,"c":89804467400.0838470459,"v":297998.4145733067,"t":1706216400}
+{"o":89804467400.0838470459,"h":90210555024.1010742188,"l":89138557797.1600952148,"c":89966332439.5656280518,"v":219314.4612004179,"t":1706220000}
+{"o":89966332439.5656280518,"h":90292348116.0715942383,"l":89297741315.1770172119,"c":89519936605.057800293,"v":224851.5753566938,"t":1706223600}
+{"o":89519936605.057800293,"h":90283969053.0810241699,"l":88900876944.8927612305,"c":89711589458.2601165771,"v":229053.0409519527,"t":1706227200}
+{"o":89711589458.2601165771,"h":91782701402.3003845215,"l":88685665205.8727416992,"c":91139951977.8075714111,"v":243865.1723902077,"t":1706230800}
+{"o":91139951977.8075714111,"h":93004664999.1028747559,"l":91051753446.9065093994,"c":92842513788.8267364502,"v":232788.3867054565,"t":1706234400}
+{"o":92842513788.8267364502,"h":93069361025.1748504639,"l":92352248438.7923278809,"c":92761557662.3891143799,"v":185071.1289614498,"t":1706238000}
+{"o":92761557662.3891143799,"h":93312341977.0113372803,"l":92592850815.1462097168,"c":92747425609.67237854,"v":186956.5081766846,"t":1706241600}
+{"o":92747425609.67237854,"h":92838519208.0110473633,"l":92263133743.2403411865,"c":92489725242.7492218018,"v":198907.2304875743,"t":1706245200}
+{"o":92489725242.7492218018,"h":92915736490.6402893066,"l":91942486717.233001709,"c":92102908709.173034668,"v":203478.9174491156,"t":1706248800}
+{"o":92102908709.173034668,"h":92294757215.3285522461,"l":91537060313.7778320312,"c":91831291333.8445892334,"v":245800.2428965379,"t":1706252400}
+{"o":91831291333.8445892334,"h":92934842075.7738494873,"l":91831291333.8445892334,"c":92547558145.5795288086,"v":214901.2731571564,"t":1706256000}
+{"o":92547558145.5795288086,"h":93566560459.4376831055,"l":92242574267.0498657227,"c":92333784086.728012085,"v":178854.2983952275,"t":1706259600}
+{"o":92333784086.728012085,"h":95710176321.5377960205,"l":92153556987.8282623291,"c":95423776382.0316772461,"v":258530.0575342709,"t":1706263200}
+{"o":95423776382.0316772461,"h":97407118259.7740631104,"l":89654117737.2176513672,"c":91085657487.0971832275,"v":341291.8071097328,"t":1706266800}
+{"o":91085657487.0971832275,"h":91365504181.3449401855,"l":89665632462.4617004395,"c":89880273553.9425964355,"v":271319.6936317842,"t":1706270400}
+{"o":89880273553.9425964355,"h":90541055043.1407623291,"l":89342678682.5965576172,"c":89568852360.102935791,"v":219780.9365314799,"t":1706274000}
+{"o":89568852360.102935791,"h":91755848128.1692504883,"l":89512278164.8619232178,"c":91676039705.7792816162,"v":306024.8129754285,"t":1706277600}
+{"o":91676039705.7792816162,"h":92536602426.1815795898,"l":90760070464.6136169434,"c":92281457099.3404693604,"v":463402.3542244172,"t":1706281200}
+{"o":92281457099.3404693604,"h":93909962249.9162750244,"l":90438234249.0896911621,"c":91380641074.5661468506,"v":520444.8469809402,"t":1706284800}
+{"o":91380641074.5661468506,"h":91790009508.9110412598,"l":90762230946.5497894287,"c":91578542994.20362854,"v":330575.6065240388,"t":1706288400}
+{"o":91578542994.20362854,"h":92377477952.0179138184,"l":90877473195.4852294922,"c":91445538910.7203521729,"v":289713.2601399751,"t":1706292000}
+{"o":91445538910.7203521729,"h":91845071721.4356994629,"l":90792236468.093460083,"c":91508532840.5928497314,"v":285520.5888439463,"t":1706295600}
+{"o":91508532840.5928497314,"h":92947543318.9984283447,"l":90653032454.666229248,"c":91468622454.2939758301,"v":320940.7682839211,"t":1706299200}
+{"o":91468622454.2939758301,"h":92289804747.4054412842,"l":90836337037.0278320312,"c":91892360781.2530212402,"v":289305.8689534924,"t":1706302800}
+{"o":91892360781.2530212402,"h":92205033862.5316009521,"l":91279352968.2649993896,"c":91982198311.1216430664,"v":317477.0466399426,"t":1706306400}
+{"o":91982198311.1216430664,"h":92236558697.3509521484,"l":91480730669.9881134033,"c":91932753175.735748291,"v":296743.8785941057,"t":1706310000}
+{"o":91932753175.735748291,"h":92684060153.9906768799,"l":91427043811.8007659912,"c":92226748919.6645507812,"v":254906.411708086,"t":1706313600}
+{"o":92226748919.6645507812,"h":93103273294.7422637939,"l":91701517576.9777526855,"c":92121095730.3566436768,"v":262113.9282315377,"t":1706317200}
+{"o":92121095730.3566436768,"h":92959800962.5500335693,"l":92010143379.3502960205,"c":92464291491.1297302246,"v":214566.1941857884,"t":1706320800}
+{"o":92464291491.1297302246,"h":92634117288.2591705322,"l":91189531804.5733184814,"c":91343649228.7432556152,"v":252010.333861597,"t":1706324400}
+{"o":91343649228.7432556152,"h":91415231848.9082794189,"l":90942182093.0850219727,"c":91266041083.9661865234,"v":230041.6253728893,"t":1706328000}
+{"o":91266041083.9661865234,"h":91275012348.9356536865,"l":90009641437.5465393066,"c":90148108133.1882476807,"v":234818.2619525699,"t":1706331600}
+{"o":90148108133.1882476807,"h":90466707545.0644683838,"l":89740316244.2731628418,"c":90002304380.8348083496,"v":227970.267457711,"t":1706335200}
+{"o":90002304380.8348083496,"h":90214297034.4682159424,"l":89384536248.630859375,"c":89830928749.9403533936,"v":238680.7697036903,"t":1706338800}
+{"o":89830928749.9403533936,"h":91326052630.4879302979,"l":89334484474.7076721191,"c":90738691234.0355834961,"v":165532.7080994356,"t":1706342400}
+{"o":90738691234.0355834961,"h":92027864639.6912841797,"l":90542031101.8377532959,"c":91721838727.2921905518,"v":190195.2596637416,"t":1706346000}
+{"o":91721838727.2921905518,"h":92170602301.9654541016,"l":91438706963.7675933838,"c":91645884728.2191314697,"v":156267.5804872897,"t":1706349600}
+{"o":91645884728.2191314697,"h":91805117456.1641998291,"l":91459444503.0356292725,"c":91754248932.7472991943,"v":206901.5677458353,"t":1706353200}
+{"o":91754248932.7472991943,"h":91961081659.1369476318,"l":91382766332.9810638428,"c":91843234056.6384124756,"v":149130.3652870141,"t":1706356800}
+{"o":91843234056.6384124756,"h":92273776532.8680725098,"l":91580363971.1135864258,"c":91882132262.715057373,"v":181940.7564645502,"t":1706360400}
+{"o":91882132262.715057373,"h":92918949329.5483856201,"l":91070522200.7985839844,"c":91683261702.8125152588,"v":257293.7774717646,"t":1706364000}
+{"o":91683261702.8125152588,"h":92041911254.7177581787,"l":91512579085.8390960693,"c":91788952725.1561126709,"v":219745.0211975507,"t":1706367600}
+{"o":91788952725.1561126709,"h":92747327557.6217346191,"l":91009583638.0992431641,"c":91687696082.6251983643,"v":226538.381844326,"t":1706371200}
+{"o":91687696082.6251983643,"h":92148176560.8217468262,"l":91598158850.2704162598,"c":91934244638.0320892334,"v":185154.1463673618,"t":1706374800}
+{"o":91934244638.0320892334,"h":92609274121.3131713867,"l":91843281242.3865509033,"c":92205657699.6039428711,"v":186816.5274525805,"t":1706378400}
+{"o":92205657699.6039428711,"h":92729183996.4952392578,"l":92136086340.0880279541,"c":92408419258.8394622803,"v":179514.2419817037,"t":1706382000}
+{"o":92408419258.8394622803,"h":92707379987.0724945068,"l":92233558115.4228820801,"c":92627728537.2988586426,"v":191861.8347494392,"t":1706385600}
+{"o":92627728537.2988586426,"h":93055378206.993560791,"l":91173118053.757232666,"c":91660331889.8855285645,"v":215504.5567493171,"t":1706389200}
+{"o":91660331889.8855285645,"h":91854631028.2222900391,"l":91290357183.9979705811,"c":91854631028.2222900391,"v":206053.0514461066,"t":1706392800}
+{"o":91854631028.2222900391,"h":92624042367.6737976074,"l":91669218761.5729217529,"c":92437089422.83984375,"v":216208.6305030809,"t":1706396400}
+{"o":92437089422.83984375,"h":92580039172.8417205811,"l":91566153826.0384368896,"c":91931310648.2295227051,"v":210173.6780605355,"t":1706400000}
+{"o":91931310648.2295227051,"h":93100607070.2735595703,"l":91865236923.8952636719,"c":92172188597.7448883057,"v":254048.8194670134,"t":1706403600}
+{"o":92172188597.7448883057,"h":92665812850.6041259766,"l":91979572716.1942749023,"c":92428084974.3703613281,"v":242062.8824456449,"t":1706407200}
+{"o":92428084974.3703613281,"h":94792324027.6635894775,"l":92332466744.2982788086,"c":94702596031.73387146,"v":298408.7524776714,"t":1706410800}
+{"o":94702596031.73387146,"h":95341708753.6007843018,"l":91755771670.6546783447,"c":92301175633.9893493652,"v":343572.0078365335,"t":1706414400}
+{"o":92301175633.9893493652,"h":92399797128.9634094238,"l":90992099218.6557769775,"c":91519366841.2871704102,"v":272705.3133111864,"t":1706418000}
+{"o":91519366841.2871704102,"h":91628033198.01902771,"l":90652934798.4874267578,"c":90985605454.6769561768,"v":221171.1193116657,"t":1706421600}
+{"o":90985605454.6769561768,"h":91446312437.5933074951,"l":90876681961.4462280273,"c":91158519132.8134460449,"v":187603.6530837957,"t":1706425200}
+{"o":91158519132.8134460449,"h":92410499405.5724334717,"l":90967207333.0763244629,"c":91821684462.7247009277,"v":201122.699443558,"t":1706428800}
+{"o":91821684462.7247009277,"h":93259656583.7930755615,"l":91805453998.3670349121,"c":92513885124.1940765381,"v":232914.7238504553,"t":1706432400}
+{"o":92513885124.1940765381,"h":94683262515.0333404541,"l":92506544922.3899383545,"c":94129047925.8964538574,"v":295820.4260756591,"t":1706436000}
+{"o":94129047925.8964538574,"h":94406759916.9512939453,"l":92881221316.9616241455,"c":93662094977.809967041,"v":259068.3063265992,"t":1706439600}
+{"o":93662094977.809967041,"h":93681180861.4919891357,"l":92195600438.7968597412,"c":93159476836.4323120117,"v":350154.1559870499,"t":1706443200}
+{"o":93159476836.4323120117,"h":93815493407.6569671631,"l":92611085828.9664764404,"c":92835307156.6501617432,"v":333807.9002928157,"t":1706446800}
+{"o":92835307156.6501617432,"h":93524854190.3888092041,"l":92062339392.3679351807,"c":92132210224.9773712158,"v":309010.3583798098,"t":1706450400}
+{"o":92132210224.9773712158,"h":93208739434.2432556152,"l":92074911433.4706115723,"c":92458574044.9305419922,"v":353937.9225304053,"t":1706454000}
+{"o":92458574044.9305419922,"h":93164025192.7394714355,"l":91835695741.5472259521,"c":92325693184.8681640625,"v":265639.342789026,"t":1706457600}
+{"o":92325693184.8681640625,"h":92325693184.8681640625,"l":90718583272.089263916,"c":91017687213.5490722656,"v":309089.9160432533,"t":1706461200}
+{"o":91017687213.5490722656,"h":92265440233.9405822754,"l":90021805119.3095245361,"c":91374895832.7019500732,"v":321149.6322977619,"t":1706464800}
+{"o":91374895832.7019500732,"h":92009995112.4345855713,"l":88937247532.9140319824,"c":90654836691.8299560547,"v":392681.6819933996,"t":1706468400}
+{"o":90654836691.8299560547,"h":92931165860.610458374,"l":89667438510.7334594727,"c":92657437493.2261352539,"v":393720.9787321934,"t":1706472000}
+{"o":92657437493.2261352539,"h":93575125273.5622253418,"l":91588238265.3776550293,"c":92559194119.1528167725,"v":310473.6968104217,"t":1706475600}
+{"o":92559194119.1528167725,"h":92680857823.6270599365,"l":91382432421.415802002,"c":91460293965.0919799805,"v":329109.6358879216,"t":1706479200}
+{"o":91460293965.0919799805,"h":92941672211.9379882812,"l":91170024790.7652435303,"c":92773881705.6738128662,"v":364816.815998546,"t":1706482800}
+{"o":92773881705.6738128662,"h":92773881705.6738128662,"l":91401267245.8295440674,"c":91401267245.8295440674,"v":312110.0354468178,"t":1706486400}
+{"o":91401267245.8295440674,"h":92430140348.5382537842,"l":90839970226.1832580566,"c":92113706346.141998291,"v":320311.8220123854,"t":1706490000}
+{"o":92113706346.141998291,"h":92815180464.5777587891,"l":90479698573.8957519531,"c":91085370589.9401702881,"v":320068.9487180941,"t":1706493600}
+{"o":91085370589.9401702881,"h":92861297198.7059783936,"l":90911346366.2314300537,"c":91799975807.4794006348,"v":325715.3293851639,"t":1706497200}
+{"o":91799975807.4794006348,"h":92672520241.0811157227,"l":90932592301.3037872314,"c":91881212746.9214324951,"v":292746.0453453579,"t":1706500800}
+{"o":91881212746.9214324951,"h":92262656854.7382354736,"l":91008628188.6681365967,"c":91157776283.923538208,"v":241192.3371965928,"t":1706504400}
+{"o":91157776283.923538208,"h":92218696230.6552886963,"l":91128079507.7750244141,"c":91999084221.3736877441,"v":225358.3721102527,"t":1706508000}
+{"o":91999084221.3736877441,"h":93203340180.9101409912,"l":91361729583.3821563721,"c":92185227204.0589752197,"v":212205.1517328958,"t":1706511600}
+{"o":92185227204.0589752197,"h":92767905821.5478363037,"l":91757656343.3550262451,"c":92502976888.7245483398,"v":244669.5976125084,"t":1706515200}
+{"o":92502976888.7245483398,"h":93011205189.1368713379,"l":91842778990.1907806396,"c":92712475500.0093994141,"v":223302.7700466166,"t":1706518800}
+{"o":92712475500.0093994141,"h":93344716863.593460083,"l":92307936955.8741455078,"c":93147077291.9700164795,"v":172424.3807781641,"t":1706522400}
+{"o":93147077291.9700164795,"h":93383547677.7716217041,"l":92517641206.1625213623,"c":92878128155.3146972656,"v":236847.7769867895,"t":1706526000}
+{"o":92878128155.3146972656,"h":93343373918.5938415527,"l":92047211442.0422515869,"c":92497958907.1508636475,"v":272740.1782446905,"t":1706529600}
+{"o":92497958907.1508636475,"h":92691603794.9592132568,"l":91338254036.5308532715,"c":91890038760.6443634033,"v":404283.7336199602,"t":1706533200}
+{"o":91890038760.6443634033,"h":93379406944.1853179932,"l":91265449128.0289611816,"c":92443492990.2954406738,"v":372686.5619870257,"t":1706536800}
+{"o":92443492990.2954406738,"h":93753912569.2074279785,"l":92218925949.0604095459,"c":93709085650.9133758545,"v":241912.6273042098,"t":1706540400}
+{"o":93709085650.9133758545,"h":98025139893.6053771973,"l":89255002009.7549133301,"c":92670510241.087677002,"v":442186.3100214779,"t":1706544000}
+{"o":92670510241.087677002,"h":93196261887.6323699951,"l":91955653069.4011993408,"c":92196530299.8277282715,"v":341736.8506288078,"t":1706547600}
+{"o":92196530299.8277282715,"h":92648880920.3785400391,"l":91408202841.7768249512,"c":91855168978.0386962891,"v":294611.2314463921,"t":1706551200}
+{"o":91855168978.0386962891,"h":92693267183.3879394531,"l":91830387182.9431915283,"c":92237169416.3985137939,"v":222930.6947991944,"t":1706554800}
+{"o":92237169416.3985137939,"h":93056870490.5718536377,"l":92191698974.2933807373,"c":92879978990.3648834229,"v":202200.947100598,"t":1706558400}
+{"o":92879978990.3648834229,"h":93139143248.9896240234,"l":92233345235.9778594971,"c":92245723650.9252929688,"v":200285.6746712177,"t":1706562000}
+{"o":92245723650.9252929688,"h":92974991294.1262817383,"l":91875206069.3638763428,"c":92469187751.4311676025,"v":211062.4364709613,"t":1706565600}
+{"o":92469187751.4311676025,"h":93344320371.1732177734,"l":92189243756.7350463867,"c":93118548797.3573455811,"v":256377.0252416792,"t":1706569200}
+{"o":93118548797.3573455811,"h":93411478037.7176361084,"l":91705926653.7031097412,"c":91778920284.8247375488,"v":228024.3000261401,"t":1706572800}
+{"o":91778920284.8247375488,"h":93527277759.217300415,"l":91682003399.2708129883,"c":93369620597.2467803955,"v":295206.2181982913,"t":1706576400}
+{"o":93369620597.2467803955,"h":94258639768.8358154297,"l":92940863976.3284454346,"c":93682504516.7698669434,"v":259843.3161165785,"t":1706580000}
+{"o":93682504516.7698669434,"h":94226684961.4398956299,"l":92641484586.3374328613,"c":92768507267.2751464844,"v":266079.9075624443,"t":1706583600}
+{"o":92768507267.2751464844,"h":93010732795.6367034912,"l":92135443780.9467926025,"c":92819379849.1152648926,"v":183439.2006073513,"t":1706587200}
+{"o":92819379849.1152648926,"h":93586442505.9545440674,"l":92469960474.4555664062,"c":93288277270.7542724609,"v":204928.9994471705,"t":1706590800}
+{"o":93288277270.7542724609,"h":93813050038.997253418,"l":92838039684.1661071777,"c":93792363188.7917022705,"v":217953.0151665129,"t":1706594400}
+{"o":93792363188.7917022705,"h":93900449822.5475158691,"l":93354224252.0416259766,"c":93419754698.6871948242,"v":178572.9104460778,"t":1706598000}
+{"o":93419754698.6871948242,"h":94437453304.9835205078,"l":91165998516.3363647461,"c":92042807840.972366333,"v":213211.8819641605,"t":1706601600}
+{"o":92042807840.972366333,"h":92568245884.9956054688,"l":91699589299.6387329102,"c":92069887512.2630462646,"v":177326.0090938208,"t":1706605200}
+{"o":92069887512.2630462646,"h":92968186722.2428741455,"l":91687971744.4402313232,"c":92703145084.5816345215,"v":173736.0399641348,"t":1706608800}
+{"o":92703145084.5816345215,"h":94633532025.5059661865,"l":92703145084.5816345215,"c":94362506860.1832885742,"v":265946.3301317532,"t":1706612400}
+{"o":94362506860.1832885742,"h":94622666470.990814209,"l":92660421266.4313659668,"c":93151149409.3867340088,"v":327550.3453648089,"t":1706616000}
+{"o":93151149409.3867340088,"h":93761858224.2984008789,"l":91453603909.903503418,"c":92750084939.8367004395,"v":308784.3387471742,"t":1706619600}
+{"o":92750084939.8367004395,"h":93988130939.3386688232,"l":92085724605.087310791,"c":93638287223.7897949219,"v":295723.3752845299,"t":1706623200}
+{"o":93638287223.7897949219,"h":94561827040.1295318604,"l":92945300547.079574585,"c":93122855102.1542358398,"v":398237.9420813041,"t":1706626800}
+{"o":93122855102.1542358398,"h":93224608072.2473602295,"l":91782301343.9897766113,"c":92786231235.7563934326,"v":337850.6272740231,"t":1706630400}
+{"o":92786231235.7563934326,"h":93619207426.7272491455,"l":92639147679.4721374512,"c":93117637516.571182251,"v":280545.0579689402,"t":1706634000}
+{"o":93117637516.571182251,"h":93575472797.1260070801,"l":92302767532.7195739746,"c":93332790110.2828521729,"v":273113.4454620202,"t":1706637600}
+{"o":93332790110.2828521729,"h":93842266529.4290924072,"l":93128302012.7004547119,"c":93542101300.0317077637,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2nDpiBboQgHcBuRyNwCQzc5fcpxBZKQ1t37pr5aNFczn.json b/So11111111111111111111111111111111111111112_2nDpiBboQgHcBuRyNwCQzc5fcpxBZKQ1t37pr5aNFczn.json
new file mode 100644
index 0000000000000000000000000000000000000000..1b78f944bcb3cc81656e9b8b19c2ac924ebb9b63
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2nDpiBboQgHcBuRyNwCQzc5fcpxBZKQ1t37pr5aNFczn.json
@@ -0,0 +1,5624 @@
+{"o":0.0000002839,"h":0.0000002879,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1731844800}
+{"o":0.0000002841,"h":0.0000002903,"l":0.0000002839,"c":0.000000288,"v":0.0,"t":1731848400}
+{"o":0.000000288,"h":0.0000002886,"l":0.000000285,"c":0.0000002856,"v":0.0,"t":1731852000}
+{"o":0.0000002856,"h":0.000000287,"l":0.0000002835,"c":0.0000002849,"v":0.0,"t":1731855600}
+{"o":0.0000002849,"h":0.0000002871,"l":0.0000002841,"c":0.0000002856,"v":0.0,"t":1731859200}
+{"o":0.0000002856,"h":0.0000002879,"l":0.0000002841,"c":0.0000002852,"v":0.0,"t":1731862800}
+{"o":0.0000002852,"h":0.0000002884,"l":0.0000002751,"c":0.0000002767,"v":357994.157331,"t":1731866400}
+{"o":0.0000002767,"h":0.0000002782,"l":0.0000002737,"c":0.0000002738,"v":0.0,"t":1731870000}
+{"o":0.0000002738,"h":0.0000002798,"l":0.0000002718,"c":0.0000002774,"v":888786.620215,"t":1731873600}
+{"o":0.0000002774,"h":0.000000281,"l":0.0000002726,"c":0.000000277,"v":72393.820375,"t":1731877200}
+{"o":0.000000277,"h":0.0000002785,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1731880800}
+{"o":0.0000002746,"h":0.0000002764,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1731884400}
+{"o":0.0000002715,"h":0.0000002756,"l":0.0000002704,"c":0.0000002742,"v":0.0,"t":1731888000}
+{"o":0.0000002742,"h":0.0000002814,"l":0.000000269,"c":0.0000002776,"v":136975.821951,"t":1731891600}
+{"o":0.0000002776,"h":0.0000002781,"l":0.0000002748,"c":0.0000002754,"v":0.0,"t":1731895200}
+{"o":0.0000002754,"h":0.0000002795,"l":0.0000002701,"c":0.0000002718,"v":21000.0,"t":1731898800}
+{"o":0.0000002718,"h":0.0000002755,"l":0.0000002704,"c":0.0000002734,"v":0.0,"t":1731902400}
+{"o":0.0000002734,"h":0.0000002796,"l":0.0000002713,"c":0.0000002779,"v":179920.279559,"t":1731906000}
+{"o":0.0000002779,"h":0.0000002798,"l":0.0000002752,"c":0.0000002772,"v":53856.422903,"t":1731909600}
+{"o":0.0000002772,"h":0.00000028,"l":0.0000002747,"c":0.0000002752,"v":6913.361424,"t":1731913200}
+{"o":0.0000002752,"h":0.0000002779,"l":0.000000274,"c":0.0000002746,"v":0.0,"t":1731916800}
+{"o":0.0000002746,"h":0.0000002762,"l":0.0000002713,"c":0.0000002721,"v":0.0,"t":1731920400}
+{"o":0.0000002721,"h":0.0000002796,"l":0.0000002682,"c":0.0000002754,"v":1701583.521223,"t":1731924000}
+{"o":0.0000002754,"h":0.0000002819,"l":0.0000002754,"c":0.000000281,"v":0.0,"t":1731927600}
+{"o":0.000000281,"h":0.0000002823,"l":0.0000002789,"c":0.0000002804,"v":0.0,"t":1731931200}
+{"o":0.0000002804,"h":0.0000002857,"l":0.0000002794,"c":0.0000002854,"v":0.0,"t":1731934800}
+{"o":0.0000002854,"h":0.0000002861,"l":0.0000002782,"c":0.0000002818,"v":0.0,"t":1731938400}
+{"o":0.0000002818,"h":0.0000002834,"l":0.000000278,"c":0.00000028,"v":0.0,"t":1731942000}
+{"o":0.00000028,"h":0.0000002856,"l":0.0000002792,"c":0.0000002838,"v":0.0,"t":1731945600}
+{"o":0.0000002838,"h":0.0000002867,"l":0.000000281,"c":0.000000284,"v":0.0,"t":1731949200}
+{"o":0.000000284,"h":0.0000002871,"l":0.0000002817,"c":0.0000002856,"v":0.0,"t":1731952800}
+{"o":0.0000002856,"h":0.0000002906,"l":0.0000002852,"c":0.0000002881,"v":0.0,"t":1731956400}
+{"o":0.0000002881,"h":0.0000002888,"l":0.0000002831,"c":0.0000002851,"v":0.0,"t":1731960000}
+{"o":0.0000002851,"h":0.0000002858,"l":0.0000002825,"c":0.0000002857,"v":0.0,"t":1731963600}
+{"o":0.0000002857,"h":0.0000002857,"l":0.000000283,"c":0.0000002843,"v":0.0,"t":1731967200}
+{"o":0.0000002843,"h":0.0000002863,"l":0.0000002731,"c":0.0000002736,"v":246141.678377,"t":1731970800}
+{"o":0.0000002736,"h":0.0000002762,"l":0.00000027,"c":0.0000002719,"v":1502987.020149,"t":1731974400}
+{"o":0.0000002719,"h":0.0000002731,"l":0.0000002706,"c":0.0000002728,"v":0.0,"t":1731978000}
+{"o":0.0000002728,"h":0.0000002733,"l":0.0000002686,"c":0.0000002686,"v":44063.778289,"t":1731981600}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002664,"c":0.0000002694,"v":0.0,"t":1731985200}
+{"o":0.0000002694,"h":0.0000002715,"l":0.0000002688,"c":0.0000002703,"v":0.0,"t":1731988800}
+{"o":0.0000002703,"h":0.0000002709,"l":0.0000002676,"c":0.000000269,"v":0.0,"t":1731992400}
+{"o":0.000000269,"h":0.0000002693,"l":0.0000002665,"c":0.0000002665,"v":0.0,"t":1731996000}
+{"o":0.0000002665,"h":0.0000002721,"l":0.0000002652,"c":0.0000002711,"v":274145.063144,"t":1731999600}
+{"o":0.0000002711,"h":0.0000002717,"l":0.0000002691,"c":0.0000002701,"v":0.0,"t":1732003200}
+{"o":0.0000002701,"h":0.0000002728,"l":0.0000002682,"c":0.0000002696,"v":0.0,"t":1732006800}
+{"o":0.0000002696,"h":0.0000002701,"l":0.0000002683,"c":0.0000002683,"v":0.0,"t":1732010400}
+{"o":0.0000002683,"h":0.0000002689,"l":0.0000002672,"c":0.0000002681,"v":0.0,"t":1732014000}
+{"o":0.0000002681,"h":0.0000002729,"l":0.0000002667,"c":0.0000002723,"v":232000.0,"t":1732017600}
+{"o":0.0000002723,"h":0.0000002784,"l":0.0000002721,"c":0.0000002784,"v":0.0,"t":1732021200}
+{"o":0.0000002784,"h":0.0000002802,"l":0.0000002774,"c":0.0000002788,"v":0.0,"t":1732024800}
+{"o":0.0000002788,"h":0.00000028,"l":0.0000002768,"c":0.0000002774,"v":0.0,"t":1732028400}
+{"o":0.0000002774,"h":0.0000002781,"l":0.0000002754,"c":0.0000002759,"v":0.0,"t":1732032000}
+{"o":0.0000002759,"h":0.0000002773,"l":0.0000002704,"c":0.0000002709,"v":48354.077263,"t":1732035600}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1732039200}
+{"o":0.0000002699,"h":0.0000002715,"l":0.000000269,"c":0.00000027,"v":0.0,"t":1732042800}
+{"o":0.00000027,"h":0.0000002757,"l":0.0000002693,"c":0.0000002744,"v":0.0,"t":1732046400}
+{"o":0.0000002744,"h":0.0000002805,"l":0.0000002735,"c":0.0000002781,"v":0.0,"t":1732050000}
+{"o":0.0000002781,"h":0.0000002816,"l":0.0000002772,"c":0.0000002792,"v":0.0,"t":1732053600}
+{"o":0.0000002792,"h":0.00000028,"l":0.0000002707,"c":0.0000002712,"v":182174.302124,"t":1732057200}
+{"o":0.0000002712,"h":0.0000002734,"l":0.0000002709,"c":0.0000002718,"v":0.0,"t":1732060800}
+{"o":0.0000002718,"h":0.0000002749,"l":0.0000002707,"c":0.0000002742,"v":0.0,"t":1732064400}
+{"o":0.0000002742,"h":0.0000002771,"l":0.0000002739,"c":0.0000002765,"v":0.0,"t":1732068000}
+{"o":0.0000002765,"h":0.0000002796,"l":0.0000002755,"c":0.0000002755,"v":0.0,"t":1732071600}
+{"o":0.0000002755,"h":0.0000002783,"l":0.0000002754,"c":0.0000002758,"v":42.69,"t":1732075200}
+{"o":0.0000002758,"h":0.0000002769,"l":0.000000274,"c":0.0000002741,"v":0.0,"t":1732078800}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002734,"c":0.0000002745,"v":0.0,"t":1732082400}
+{"o":0.0000002745,"h":0.0000002752,"l":0.0000002726,"c":0.0000002731,"v":0.0,"t":1732086000}
+{"o":0.0000002731,"h":0.0000002763,"l":0.0000002698,"c":0.0000002738,"v":1829930.2300420001,"t":1732089600}
+{"o":0.0000002738,"h":0.0000002751,"l":0.000000273,"c":0.0000002739,"v":0.0,"t":1732093200}
+{"o":0.0000002739,"h":0.0000002752,"l":0.000000273,"c":0.0000002749,"v":0.0,"t":1732096800}
+{"o":0.0000002749,"h":0.0000002771,"l":0.0000002732,"c":0.0000002738,"v":0.0,"t":1732100400}
+{"o":0.0000002738,"h":0.0000002776,"l":0.0000002728,"c":0.0000002765,"v":1812817.8104360001,"t":1732104000}
+{"o":0.0000002765,"h":0.0000002786,"l":0.0000002739,"c":0.0000002751,"v":766279.187525,"t":1732107600}
+{"o":0.0000002751,"h":0.0000002768,"l":0.0000002706,"c":0.0000002743,"v":605255.84363,"t":1732111200}
+{"o":0.0000002743,"h":0.0000002788,"l":0.0000002736,"c":0.0000002762,"v":42.69,"t":1732114800}
+{"o":0.0000002762,"h":0.0000002829,"l":0.0000002752,"c":0.0000002804,"v":0.0,"t":1732118400}
+{"o":0.0000002804,"h":0.0000002839,"l":0.0000002793,"c":0.0000002839,"v":0.0,"t":1732122000}
+{"o":0.0000002839,"h":0.0000002847,"l":0.0000002733,"c":0.0000002746,"v":18170.625785,"t":1732125600}
+{"o":0.0000002746,"h":0.0000002772,"l":0.0000002709,"c":0.0000002713,"v":1910615.968291,"t":1732129200}
+{"o":0.0000002713,"h":0.0000002728,"l":0.0000002686,"c":0.000000269,"v":0.0,"t":1732132800}
+{"o":0.000000269,"h":0.0000002696,"l":0.0000002657,"c":0.0000002674,"v":0.0,"t":1732136400}
+{"o":0.0000002674,"h":0.0000002689,"l":0.0000002657,"c":0.0000002676,"v":0.0,"t":1732140000}
+{"o":0.0000002676,"h":0.0000002722,"l":0.0000002665,"c":0.0000002714,"v":1812817.8104360001,"t":1732143600}
+{"o":0.0000002714,"h":0.0000002721,"l":0.0000002682,"c":0.0000002687,"v":0.0,"t":1732147200}
+{"o":0.0000002687,"h":0.0000002705,"l":0.0000002678,"c":0.0000002704,"v":3298.027097,"t":1732150800}
+{"o":0.0000002704,"h":0.0000002782,"l":0.0000002702,"c":0.0000002753,"v":0.0,"t":1732154400}
+{"o":0.0000002753,"h":0.0000002758,"l":0.0000002684,"c":0.0000002694,"v":119890.263567,"t":1732158000}
+{"o":0.0000002694,"h":0.0000002697,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1732161600}
+{"o":0.0000002644,"h":0.0000002668,"l":0.0000002627,"c":0.0000002657,"v":0.0,"t":1732165200}
+{"o":0.0000002657,"h":0.0000002684,"l":0.0000002657,"c":0.000000267,"v":0.0,"t":1732168800}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1732172400}
+{"o":0.0000002632,"h":0.0000002715,"l":0.000000262,"c":0.0000002692,"v":23186.302808,"t":1732176000}
+{"o":0.0000002692,"h":0.0000002698,"l":0.0000002677,"c":0.0000002694,"v":0.0,"t":1732179600}
+{"o":0.0000002694,"h":0.0000002712,"l":0.0000002684,"c":0.0000002695,"v":0.0,"t":1732183200}
+{"o":0.0000002695,"h":0.0000002716,"l":0.0000002673,"c":0.0000002701,"v":644081.980459,"t":1732186800}
+{"o":0.0000002701,"h":0.0000002723,"l":0.0000002635,"c":0.0000002695,"v":1590.392444,"t":1732190400}
+{"o":0.0000002695,"h":0.00000027,"l":0.0000002623,"c":0.0000002663,"v":0.0,"t":1732194000}
+{"o":0.0000002663,"h":0.0000002692,"l":0.000000259,"c":0.0000002599,"v":0.0,"t":1732197600}
+{"o":0.0000002599,"h":0.0000002683,"l":0.0000002588,"c":0.0000002624,"v":0.0,"t":1732201200}
+{"o":0.0000002624,"h":0.0000002882,"l":0.000000256,"c":0.0000002744,"v":21667070.1141209938,"t":1732204800}
+{"o":0.0000002744,"h":0.0000002809,"l":0.0000002697,"c":0.0000002765,"v":3578138.4070259999,"t":1732208400}
+{"o":0.0000002765,"h":0.0000002784,"l":0.0000002746,"c":0.0000002761,"v":53947.418475,"t":1732212000}
+{"o":0.0000002761,"h":0.0000002813,"l":0.0000002746,"c":0.0000002805,"v":0.0,"t":1732215600}
+{"o":0.0000002805,"h":0.0000002817,"l":0.0000002742,"c":0.0000002771,"v":1448016.97945,"t":1732219200}
+{"o":0.0000002771,"h":0.0000002785,"l":0.0000002757,"c":0.0000002783,"v":0.0,"t":1732222800}
+{"o":0.0000002783,"h":0.0000002783,"l":0.0000002759,"c":0.0000002763,"v":0.0,"t":1732226400}
+{"o":0.0000002763,"h":0.0000002764,"l":0.0000002736,"c":0.0000002747,"v":0.0,"t":1732230000}
+{"o":0.0000002747,"h":0.0000002773,"l":0.0000002723,"c":0.0000002769,"v":0.0,"t":1732233600}
+{"o":0.0000002769,"h":0.000000279,"l":0.0000002738,"c":0.0000002762,"v":0.0,"t":1732237200}
+{"o":0.0000002762,"h":0.0000002762,"l":0.0000002713,"c":0.0000002731,"v":0.0,"t":1732240800}
+{"o":0.0000002731,"h":0.0000002796,"l":0.0000002664,"c":0.0000002738,"v":746861.295394,"t":1732244400}
+{"o":0.0000002738,"h":0.0000002763,"l":0.0000002702,"c":0.0000002722,"v":3315175.1610809998,"t":1732248000}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002705,"c":0.0000002727,"v":0.0,"t":1732251600}
+{"o":0.0000002727,"h":0.0000002754,"l":0.0000002704,"c":0.0000002724,"v":3668443.7722209999,"t":1732255200}
+{"o":0.0000002724,"h":0.0000002732,"l":0.0000002709,"c":0.0000002723,"v":0.0,"t":1732258800}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002707,"c":0.0000002718,"v":0.0,"t":1732262400}
+{"o":0.0000002718,"h":0.0000002752,"l":0.0000002716,"c":0.0000002733,"v":0.0,"t":1732266000}
+{"o":0.0000002733,"h":0.0000002752,"l":0.0000002726,"c":0.0000002746,"v":0.0,"t":1732269600}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002722,"c":0.0000002723,"v":0.0,"t":1732273200}
+{"o":0.0000002723,"h":0.0000002732,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1732276800}
+{"o":0.0000002717,"h":0.0000002795,"l":0.0000002717,"c":0.0000002769,"v":0.0,"t":1732280400}
+{"o":0.0000002769,"h":0.0000002798,"l":0.0000002748,"c":0.0000002788,"v":0.0,"t":1732284000}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002745,"c":0.0000002755,"v":0.0,"t":1732287600}
+{"o":0.0000002755,"h":0.0000002808,"l":0.0000002754,"c":0.0000002784,"v":3600242.2135129999,"t":1732291200}
+{"o":0.0000002784,"h":0.0000002817,"l":0.0000002773,"c":0.000000279,"v":60592.0,"t":1732294800}
+{"o":0.000000279,"h":0.0000002838,"l":0.0000002784,"c":0.0000002808,"v":0.0,"t":1732298400}
+{"o":0.0000002808,"h":0.0000002824,"l":0.0000002782,"c":0.0000002795,"v":0.0,"t":1732302000}
+{"o":0.0000002795,"h":0.0000002814,"l":0.0000002779,"c":0.0000002793,"v":288272.132108,"t":1732305600}
+{"o":0.0000002793,"h":0.000000281,"l":0.0000002763,"c":0.0000002771,"v":0.0,"t":1732309200}
+{"o":0.0000002771,"h":0.0000002814,"l":0.0000002766,"c":0.0000002808,"v":4546.523419,"t":1732312800}
+{"o":0.0000002808,"h":0.0000002822,"l":0.0000002769,"c":0.0000002771,"v":568892.869439,"t":1732316400}
+{"o":0.0000002771,"h":0.0000002789,"l":0.0000002762,"c":0.0000002787,"v":0.0,"t":1732320000}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002763,"c":0.0000002774,"v":0.0,"t":1732323600}
+{"o":0.0000002774,"h":0.000000281,"l":0.0000002774,"c":0.0000002801,"v":0.0,"t":1732327200}
+{"o":0.0000002801,"h":0.0000002809,"l":0.0000002767,"c":0.0000002768,"v":0.0,"t":1732330800}
+{"o":0.0000002768,"h":0.0000002772,"l":0.0000002697,"c":0.0000002715,"v":0.0,"t":1732334400}
+{"o":0.0000002715,"h":0.0000002758,"l":0.0000002703,"c":0.0000002739,"v":0.0,"t":1732338000}
+{"o":0.0000002739,"h":0.0000002753,"l":0.0000002735,"c":0.0000002747,"v":0.0,"t":1732341600}
+{"o":0.0000002747,"h":0.0000002765,"l":0.0000002733,"c":0.0000002757,"v":0.0,"t":1732345200}
+{"o":0.0000002757,"h":0.0000002782,"l":0.0000002744,"c":0.000000276,"v":0.0,"t":1732348800}
+{"o":0.000000276,"h":0.0000002767,"l":0.0000002749,"c":0.0000002758,"v":0.0,"t":1732352400}
+{"o":0.0000002758,"h":0.0000002792,"l":0.0000002745,"c":0.000000277,"v":960000.0,"t":1732356000}
+{"o":0.000000277,"h":0.0000002792,"l":0.0000002764,"c":0.0000002778,"v":0.0,"t":1732359600}
+{"o":0.0000002778,"h":0.000000278,"l":0.0000002754,"c":0.0000002761,"v":0.0,"t":1732363200}
+{"o":0.0000002761,"h":0.0000002766,"l":0.0000002734,"c":0.0000002738,"v":0.0,"t":1732366800}
+{"o":0.0000002738,"h":0.0000002749,"l":0.00000027,"c":0.0000002705,"v":0.0,"t":1732370400}
+{"o":0.0000002705,"h":0.0000002738,"l":0.0000002697,"c":0.0000002737,"v":0.0,"t":1732374000}
+{"o":0.0000002737,"h":0.000000279,"l":0.0000002731,"c":0.000000277,"v":0.0,"t":1732377600}
+{"o":0.000000277,"h":0.000000279,"l":0.0000002753,"c":0.0000002763,"v":0.0,"t":1732381200}
+{"o":0.0000002763,"h":0.0000002784,"l":0.0000002763,"c":0.0000002776,"v":0.0,"t":1732384800}
+{"o":0.0000002776,"h":0.0000002799,"l":0.000000277,"c":0.0000002796,"v":0.0,"t":1732388400}
+{"o":0.0000002796,"h":0.0000002817,"l":0.0000002783,"c":0.0000002784,"v":0.0,"t":1732392000}
+{"o":0.0000002784,"h":0.0000002802,"l":0.0000002781,"c":0.0000002785,"v":0.0,"t":1732395600}
+{"o":0.0000002785,"h":0.0000002794,"l":0.0000002777,"c":0.000000279,"v":0.0,"t":1732399200}
+{"o":0.000000279,"h":0.0000002812,"l":0.0000002786,"c":0.0000002791,"v":0.0,"t":1732402800}
+{"o":0.0000002791,"h":0.0000002795,"l":0.0000002754,"c":0.0000002756,"v":0.0,"t":1732406400}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002738,"c":0.000000275,"v":0.0,"t":1732410000}
+{"o":0.000000275,"h":0.0000002761,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1732413600}
+{"o":0.0000002752,"h":0.0000002764,"l":0.0000002745,"c":0.0000002751,"v":0.0,"t":1732417200}
+{"o":0.0000002751,"h":0.0000002783,"l":0.000000273,"c":0.0000002755,"v":1128886.6416859999,"t":1732420800}
+{"o":0.0000002755,"h":0.0000002812,"l":0.0000002624,"c":0.0000002645,"v":17000000.0,"t":1732424400}
+{"o":0.0000002645,"h":0.000000266,"l":0.0000002516,"c":0.000000252,"v":302558.77684,"t":1732428000}
+{"o":0.000000252,"h":0.0000002526,"l":0.0000002514,"c":0.0000002515,"v":0.0,"t":1732431600}
+{"o":0.0000002515,"h":0.0000002542,"l":0.0000002508,"c":0.0000002534,"v":40000.0,"t":1732435200}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1732438800}
+{"o":0.000000253,"h":0.0000002572,"l":0.0000002526,"c":0.0000002555,"v":0.0,"t":1732442400}
+{"o":0.0000002555,"h":0.0000002606,"l":0.0000002551,"c":0.0000002591,"v":0.0,"t":1732446000}
+{"o":0.0000002591,"h":0.0000002672,"l":0.0000002572,"c":0.000000263,"v":0.0,"t":1732449600}
+{"o":0.000000263,"h":0.0000002645,"l":0.0000002585,"c":0.00000026,"v":0.0,"t":1732453200}
+{"o":0.00000026,"h":0.0000002651,"l":0.0000002491,"c":0.0000002499,"v":16824.021414,"t":1732456800}
+{"o":0.0000002499,"h":0.0000002537,"l":0.0000002494,"c":0.0000002531,"v":0.0,"t":1732460400}
+{"o":0.0000002531,"h":0.0000002536,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1732464000}
+{"o":0.0000002503,"h":0.0000002529,"l":0.0000002491,"c":0.0000002497,"v":0.0,"t":1732467600}
+{"o":0.0000002497,"h":0.0000002508,"l":0.0000002467,"c":0.0000002474,"v":0.0,"t":1732471200}
+{"o":0.0000002474,"h":0.0000002496,"l":0.0000002472,"c":0.0000002487,"v":0.0,"t":1732474800}
+{"o":0.0000002487,"h":0.0000002491,"l":0.0000002463,"c":0.0000002465,"v":0.0,"t":1732478400}
+{"o":0.0000002465,"h":0.0000002478,"l":0.0000002458,"c":0.0000002462,"v":0.0,"t":1732482000}
+{"o":0.0000002462,"h":0.0000002465,"l":0.000000243,"c":0.0000002438,"v":0.0,"t":1732485600}
+{"o":0.0000002438,"h":0.0000002457,"l":0.0000002425,"c":0.0000002444,"v":0.0,"t":1732489200}
+{"o":0.0000002444,"h":0.0000002469,"l":0.0000002439,"c":0.000000246,"v":0.0,"t":1732492800}
+{"o":0.000000246,"h":0.0000002514,"l":0.0000002457,"c":0.0000002486,"v":0.0,"t":1732496400}
+{"o":0.0000002486,"h":0.0000002487,"l":0.0000002456,"c":0.0000002471,"v":0.0,"t":1732500000}
+{"o":0.0000002471,"h":0.0000002474,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1732503600}
+{"o":0.0000002447,"h":0.0000002537,"l":0.0000002432,"c":0.0000002523,"v":79482.100574,"t":1732507200}
+{"o":0.0000002523,"h":0.0000002568,"l":0.0000002506,"c":0.0000002556,"v":3916656.4408200001,"t":1732510800}
+{"o":0.0000002556,"h":0.0000002572,"l":0.0000002548,"c":0.0000002569,"v":0.0,"t":1732514400}
+{"o":0.0000002569,"h":0.0000002574,"l":0.0000002548,"c":0.0000002555,"v":0.0,"t":1732518000}
+{"o":0.0000002555,"h":0.0000002558,"l":0.0000002537,"c":0.0000002541,"v":0.0,"t":1732521600}
+{"o":0.0000002541,"h":0.0000002605,"l":0.0000002523,"c":0.0000002587,"v":409333.308655,"t":1732525200}
+{"o":0.0000002587,"h":0.0000002622,"l":0.000000258,"c":0.0000002598,"v":0.0,"t":1732528800}
+{"o":0.0000002598,"h":0.0000002625,"l":0.0000002597,"c":0.0000002615,"v":42.69,"t":1732532400}
+{"o":0.0000002615,"h":0.0000002636,"l":0.0000002611,"c":0.0000002626,"v":0.0,"t":1732536000}
+{"o":0.0000002626,"h":0.0000002675,"l":0.000000262,"c":0.0000002659,"v":0.0,"t":1732539600}
+{"o":0.0000002659,"h":0.0000002735,"l":0.0000002649,"c":0.0000002727,"v":0.0,"t":1732543200}
+{"o":0.0000002727,"h":0.0000002805,"l":0.0000002668,"c":0.0000002693,"v":0.0,"t":1732546800}
+{"o":0.0000002693,"h":0.0000002733,"l":0.0000002681,"c":0.0000002715,"v":0.0,"t":1732550400}
+{"o":0.0000002715,"h":0.0000002785,"l":0.0000002715,"c":0.0000002752,"v":0.0,"t":1732554000}
+{"o":0.0000002752,"h":0.0000002766,"l":0.0000002727,"c":0.0000002751,"v":0.0,"t":1732557600}
+{"o":0.0000002751,"h":0.0000002791,"l":0.0000002739,"c":0.0000002754,"v":0.0,"t":1732561200}
+{"o":0.0000002754,"h":0.0000002769,"l":0.0000002732,"c":0.0000002751,"v":0.0,"t":1732564800}
+{"o":0.0000002751,"h":0.0000002808,"l":0.0000002741,"c":0.0000002768,"v":0.0,"t":1732568400}
+{"o":0.0000002768,"h":0.0000002857,"l":0.0000002761,"c":0.0000002788,"v":0.0,"t":1732572000}
+{"o":0.0000002788,"h":0.0000002824,"l":0.000000256,"c":0.0000002611,"v":8344.755625,"t":1732575600}
+{"o":0.0000002611,"h":0.0000002618,"l":0.0000002562,"c":0.0000002597,"v":0.0,"t":1732579200}
+{"o":0.0000002597,"h":0.0000002607,"l":0.0000002569,"c":0.0000002574,"v":0.0,"t":1732582800}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002552,"c":0.0000002561,"v":0.0,"t":1732586400}
+{"o":0.0000002561,"h":0.000000259,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1732590000}
+{"o":0.0000002574,"h":0.000000259,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1732593600}
+{"o":0.0000002577,"h":0.0000002584,"l":0.000000256,"c":0.000000256,"v":0.0,"t":1732597200}
+{"o":0.000000256,"h":0.0000002581,"l":0.000000255,"c":0.0000002564,"v":0.0,"t":1732600800}
+{"o":0.0000002564,"h":0.0000002611,"l":0.0000002564,"c":0.0000002593,"v":0.0,"t":1732604400}
+{"o":0.0000002593,"h":0.0000002657,"l":0.0000002582,"c":0.0000002628,"v":0.0,"t":1732608000}
+{"o":0.0000002628,"h":0.0000002632,"l":0.0000002584,"c":0.0000002613,"v":0.0,"t":1732611600}
+{"o":0.0000002613,"h":0.0000002693,"l":0.0000002603,"c":0.0000002692,"v":0.0,"t":1732615200}
+{"o":0.0000002692,"h":0.0000002756,"l":0.0000002675,"c":0.0000002683,"v":0.0,"t":1732618800}
+{"o":0.0000002683,"h":0.0000002707,"l":0.0000002658,"c":0.0000002686,"v":0.0,"t":1732622400}
+{"o":0.0000002686,"h":0.0000002704,"l":0.0000002662,"c":0.0000002683,"v":0.0,"t":1732626000}
+{"o":0.0000002683,"h":0.0000002709,"l":0.0000002618,"c":0.0000002649,"v":0.0,"t":1732629600}
+{"o":0.0000002649,"h":0.0000002689,"l":0.0000002624,"c":0.0000002688,"v":0.0,"t":1732633200}
+{"o":0.0000002688,"h":0.0000002695,"l":0.0000002613,"c":0.0000002637,"v":0.0,"t":1732636800}
+{"o":0.0000002637,"h":0.000000267,"l":0.0000002625,"c":0.0000002655,"v":0.0,"t":1732640400}
+{"o":0.0000002655,"h":0.0000002734,"l":0.0000002553,"c":0.0000002604,"v":159456.436018,"t":1732644000}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002568,"c":0.0000002568,"v":0.0,"t":1732647600}
+{"o":0.0000002568,"h":0.0000002601,"l":0.0000002539,"c":0.0000002551,"v":0.0,"t":1732651200}
+{"o":0.0000002551,"h":0.000000257,"l":0.0000002526,"c":0.0000002555,"v":0.0,"t":1732654800}
+{"o":0.0000002555,"h":0.0000002571,"l":0.0000002525,"c":0.0000002559,"v":0.0,"t":1732658400}
+{"o":0.0000002559,"h":0.0000002576,"l":0.0000002536,"c":0.0000002543,"v":2379355.2942650001,"t":1732662000}
+{"o":0.0000002543,"h":0.0000002558,"l":0.000000251,"c":0.0000002555,"v":0.0,"t":1732665600}
+{"o":0.0000002555,"h":0.0000002592,"l":0.0000002525,"c":0.0000002527,"v":0.0,"t":1732669200}
+{"o":0.0000002527,"h":0.0000002557,"l":0.0000002509,"c":0.0000002517,"v":1837850.0609279999,"t":1732672800}
+{"o":0.0000002517,"h":0.0000002554,"l":0.0000002517,"c":0.0000002541,"v":0.0,"t":1732676400}
+{"o":0.0000002541,"h":0.0000002561,"l":0.0000002516,"c":0.0000002558,"v":0.0,"t":1732680000}
+{"o":0.0000002558,"h":0.0000002585,"l":0.0000002556,"c":0.000000257,"v":0.0,"t":1732683600}
+{"o":0.000000257,"h":0.000000257,"l":0.0000002526,"c":0.000000255,"v":0.0,"t":1732687200}
+{"o":0.000000255,"h":0.0000002552,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1732690800}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002502,"c":0.0000002519,"v":0.0,"t":1732694400}
+{"o":0.0000002519,"h":0.0000002541,"l":0.0000002514,"c":0.0000002517,"v":0.0,"t":1732698000}
+{"o":0.0000002517,"h":0.0000002538,"l":0.000000248,"c":0.0000002492,"v":0.0,"t":1732701600}
+{"o":0.0000002492,"h":0.0000002512,"l":0.0000002487,"c":0.0000002502,"v":0.0,"t":1732705200}
+{"o":0.0000002502,"h":0.0000002531,"l":0.0000002499,"c":0.0000002506,"v":0.0,"t":1732708800}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002467,"c":0.0000002472,"v":0.0,"t":1732712400}
+{"o":0.0000002472,"h":0.0000002486,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1732716000}
+{"o":0.0000002455,"h":0.000000248,"l":0.0000002429,"c":0.0000002443,"v":0.0,"t":1732719600}
+{"o":0.0000002443,"h":0.0000002468,"l":0.000000243,"c":0.0000002461,"v":0.0,"t":1732723200}
+{"o":0.0000002461,"h":0.0000002477,"l":0.0000002439,"c":0.0000002449,"v":0.0,"t":1732726800}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002432,"c":0.0000002453,"v":0.0,"t":1732730400}
+{"o":0.0000002453,"h":0.0000002537,"l":0.0000002437,"c":0.0000002533,"v":395169.508142,"t":1732734000}
+{"o":0.0000002533,"h":0.0000002552,"l":0.0000002491,"c":0.0000002505,"v":0.0,"t":1732737600}
+{"o":0.0000002505,"h":0.0000002578,"l":0.0000002497,"c":0.0000002543,"v":830289.052058,"t":1732741200}
+{"o":0.0000002543,"h":0.0000002564,"l":0.0000002515,"c":0.0000002529,"v":4296.688588,"t":1732744800}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002503,"c":0.0000002517,"v":0.0,"t":1732748400}
+{"o":0.0000002517,"h":0.0000002541,"l":0.0000002474,"c":0.0000002485,"v":0.0,"t":1732752000}
+{"o":0.0000002485,"h":0.0000002515,"l":0.0000002483,"c":0.00000025,"v":0.0,"t":1732755600}
+{"o":0.00000025,"h":0.0000002518,"l":0.0000002479,"c":0.0000002516,"v":0.0,"t":1732759200}
+{"o":0.0000002516,"h":0.0000002566,"l":0.0000002508,"c":0.0000002538,"v":0.0,"t":1732762800}
+{"o":0.0000002538,"h":0.0000002552,"l":0.0000002514,"c":0.0000002535,"v":0.0,"t":1732766400}
+{"o":0.0000002535,"h":0.0000002574,"l":0.0000002528,"c":0.0000002555,"v":0.0,"t":1732770000}
+{"o":0.0000002555,"h":0.0000002574,"l":0.000000255,"c":0.0000002555,"v":0.0,"t":1732773600}
+{"o":0.0000002555,"h":0.0000002585,"l":0.0000002543,"c":0.000000256,"v":0.0,"t":1732777200}
+{"o":0.000000256,"h":0.0000002575,"l":0.0000002548,"c":0.0000002554,"v":0.0,"t":1732780800}
+{"o":0.0000002554,"h":0.0000002585,"l":0.0000002551,"c":0.0000002585,"v":0.0,"t":1732784400}
+{"o":0.0000002585,"h":0.0000002607,"l":0.0000002574,"c":0.0000002586,"v":0.0,"t":1732788000}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002565,"c":0.0000002573,"v":0.0,"t":1732791600}
+{"o":0.0000002573,"h":0.0000002612,"l":0.0000002569,"c":0.0000002583,"v":1438.982684,"t":1732795200}
+{"o":0.0000002583,"h":0.0000002618,"l":0.0000002573,"c":0.0000002577,"v":0.0,"t":1732798800}
+{"o":0.0000002577,"h":0.0000002603,"l":0.0000002563,"c":0.000000259,"v":0.0,"t":1732802400}
+{"o":0.000000259,"h":0.0000002624,"l":0.0000002512,"c":0.0000002545,"v":655895.800385,"t":1732806000}
+{"o":0.0000002545,"h":0.0000002545,"l":0.0000002511,"c":0.0000002526,"v":0.0,"t":1732809600}
+{"o":0.0000002526,"h":0.0000002527,"l":0.0000002508,"c":0.0000002522,"v":827346.637307,"t":1732813200}
+{"o":0.0000002522,"h":0.0000002525,"l":0.0000002503,"c":0.0000002509,"v":802538.318269,"t":1732816800}
+{"o":0.0000002509,"h":0.0000002531,"l":0.0000002508,"c":0.0000002522,"v":0.0,"t":1732820400}
+{"o":0.0000002522,"h":0.0000002541,"l":0.0000002515,"c":0.0000002519,"v":42.69,"t":1732824000}
+{"o":0.0000002519,"h":0.0000002522,"l":0.0000002508,"c":0.0000002518,"v":0.0,"t":1732827600}
+{"o":0.0000002518,"h":0.000000253,"l":0.0000002495,"c":0.0000002496,"v":0.0,"t":1732831200}
+{"o":0.0000002496,"h":0.0000002507,"l":0.0000002491,"c":0.0000002499,"v":0.0,"t":1732834800}
+{"o":0.0000002499,"h":0.0000002509,"l":0.0000002487,"c":0.0000002507,"v":0.0,"t":1732838400}
+{"o":0.0000002507,"h":0.0000002527,"l":0.0000002492,"c":0.0000002495,"v":0.0,"t":1732842000}
+{"o":0.0000002495,"h":0.0000002506,"l":0.0000002453,"c":0.0000002459,"v":0.0,"t":1732845600}
+{"o":0.0000002459,"h":0.0000002463,"l":0.0000002443,"c":0.0000002454,"v":0.0,"t":1732849200}
+{"o":0.0000002454,"h":0.0000002474,"l":0.0000002452,"c":0.0000002469,"v":0.0,"t":1732852800}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002452,"c":0.0000002468,"v":0.0,"t":1732856400}
+{"o":0.0000002468,"h":0.0000002509,"l":0.0000002461,"c":0.00000025,"v":9697.947724,"t":1732860000}
+{"o":0.00000025,"h":0.0000002533,"l":0.0000002492,"c":0.0000002532,"v":0.0,"t":1732863600}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002506,"c":0.0000002518,"v":0.0,"t":1732867200}
+{"o":0.0000002518,"h":0.0000002521,"l":0.0000002498,"c":0.0000002503,"v":0.0,"t":1732870800}
+{"o":0.0000002503,"h":0.0000002505,"l":0.0000002485,"c":0.0000002489,"v":0.0,"t":1732874400}
+{"o":0.0000002489,"h":0.0000002501,"l":0.0000002451,"c":0.0000002463,"v":1755330.8103749999,"t":1732878000}
+{"o":0.0000002463,"h":0.0000002494,"l":0.000000244,"c":0.0000002484,"v":0.0,"t":1732881600}
+{"o":0.0000002484,"h":0.000000249,"l":0.0000002472,"c":0.000000248,"v":0.0,"t":1732885200}
+{"o":0.000000248,"h":0.0000002496,"l":0.0000002463,"c":0.0000002464,"v":0.0,"t":1732888800}
+{"o":0.0000002464,"h":0.0000002488,"l":0.0000002447,"c":0.0000002477,"v":0.0,"t":1732892400}
+{"o":0.0000002477,"h":0.0000002494,"l":0.0000002457,"c":0.0000002493,"v":0.0,"t":1732896000}
+{"o":0.0000002493,"h":0.0000002513,"l":0.0000002488,"c":0.0000002512,"v":0.0,"t":1732899600}
+{"o":0.0000002512,"h":0.0000002515,"l":0.0000002489,"c":0.0000002494,"v":0.0,"t":1732903200}
+{"o":0.0000002494,"h":0.0000002518,"l":0.0000002493,"c":0.0000002502,"v":0.0,"t":1732906800}
+{"o":0.0000002502,"h":0.000000251,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1732910400}
+{"o":0.0000002489,"h":0.0000002501,"l":0.000000247,"c":0.000000247,"v":0.0,"t":1732914000}
+{"o":0.000000247,"h":0.0000002481,"l":0.0000002455,"c":0.0000002475,"v":0.0,"t":1732917600}
+{"o":0.0000002475,"h":0.0000002483,"l":0.0000002466,"c":0.0000002481,"v":0.0,"t":1732921200}
+{"o":0.0000002481,"h":0.0000002514,"l":0.0000002481,"c":0.000000251,"v":0.0,"t":1732924800}
+{"o":0.000000251,"h":0.0000002526,"l":0.0000002497,"c":0.0000002513,"v":0.0,"t":1732928400}
+{"o":0.0000002513,"h":0.0000002516,"l":0.0000002494,"c":0.0000002496,"v":0.0,"t":1732932000}
+{"o":0.0000002496,"h":0.0000002517,"l":0.0000002482,"c":0.0000002486,"v":0.0,"t":1732935600}
+{"o":0.0000002486,"h":0.0000002573,"l":0.0000002462,"c":0.0000002471,"v":18098494.8441269994,"t":1732939200}
+{"o":0.0000002471,"h":0.0000002491,"l":0.0000002445,"c":0.0000002448,"v":26790.494459,"t":1732942800}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002433,"c":0.0000002457,"v":0.0,"t":1732946400}
+{"o":0.0000002457,"h":0.0000002464,"l":0.0000002423,"c":0.0000002443,"v":0.0,"t":1732950000}
+{"o":0.0000002443,"h":0.000000245,"l":0.0000002431,"c":0.0000002442,"v":1154.219775,"t":1732953600}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002435,"c":0.0000002447,"v":0.0,"t":1732957200}
+{"o":0.0000002447,"h":0.0000002483,"l":0.000000244,"c":0.0000002481,"v":0.0,"t":1732960800}
+{"o":0.0000002481,"h":0.0000002484,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1732964400}
+{"o":0.0000002471,"h":0.0000002473,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1732968000}
+{"o":0.000000246,"h":0.0000002481,"l":0.0000002436,"c":0.0000002461,"v":282983.089186,"t":1732971600}
+{"o":0.0000002461,"h":0.0000002478,"l":0.000000245,"c":0.0000002476,"v":0.0,"t":1732975200}
+{"o":0.0000002476,"h":0.0000002487,"l":0.0000002465,"c":0.0000002468,"v":0.0,"t":1732978800}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002461,"c":0.0000002466,"v":0.0,"t":1732982400}
+{"o":0.0000002466,"h":0.0000002479,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1732986000}
+{"o":0.0000002469,"h":0.0000002492,"l":0.0000002465,"c":0.000000247,"v":0.0,"t":1732989600}
+{"o":0.000000247,"h":0.0000002488,"l":0.0000002455,"c":0.0000002467,"v":0.0,"t":1732993200}
+{"o":0.0000002467,"h":0.0000002471,"l":0.000000245,"c":0.0000002458,"v":0.0,"t":1732996800}
+{"o":0.0000002458,"h":0.0000002468,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1733000400}
+{"o":0.0000002461,"h":0.000000249,"l":0.0000002449,"c":0.0000002473,"v":17186.754362,"t":1733004000}
+{"o":0.0000002473,"h":0.0000002484,"l":0.0000002457,"c":0.0000002481,"v":0.0,"t":1733007600}
+{"o":0.0000002481,"h":0.0000002498,"l":0.0000002458,"c":0.0000002481,"v":0.0,"t":1733011200}
+{"o":0.0000002481,"h":0.0000002501,"l":0.000000246,"c":0.0000002488,"v":0.0,"t":1733014800}
+{"o":0.0000002488,"h":0.0000002518,"l":0.0000002456,"c":0.0000002513,"v":0.0,"t":1733018400}
+{"o":0.0000002513,"h":0.0000002514,"l":0.0000002493,"c":0.0000002502,"v":0.0,"t":1733022000}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002488,"c":0.0000002491,"v":0.0,"t":1733025600}
+{"o":0.0000002491,"h":0.0000002506,"l":0.000000249,"c":0.0000002505,"v":0.0,"t":1733029200}
+{"o":0.0000002505,"h":0.0000002508,"l":0.0000002493,"c":0.0000002502,"v":0.0,"t":1733032800}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002493,"c":0.0000002503,"v":0.0,"t":1733036400}
+{"o":0.0000002503,"h":0.0000002505,"l":0.0000002422,"c":0.0000002427,"v":16753.770773,"t":1733040000}
+{"o":0.0000002427,"h":0.0000002443,"l":0.0000002425,"c":0.0000002437,"v":0.0,"t":1733043600}
+{"o":0.0000002437,"h":0.000000247,"l":0.0000002436,"c":0.0000002451,"v":0.0,"t":1733047200}
+{"o":0.0000002451,"h":0.0000002452,"l":0.0000002439,"c":0.0000002441,"v":0.0,"t":1733050800}
+{"o":0.0000002441,"h":0.0000002447,"l":0.0000002438,"c":0.0000002442,"v":0.0,"t":1733054400}
+{"o":0.0000002442,"h":0.0000002451,"l":0.0000002427,"c":0.0000002433,"v":0.0,"t":1733058000}
+{"o":0.0000002433,"h":0.0000002443,"l":0.0000002424,"c":0.000000243,"v":0.0,"t":1733061600}
+{"o":0.000000243,"h":0.00000025,"l":0.0000002418,"c":0.0000002471,"v":98908.448068,"t":1733065200}
+{"o":0.0000002471,"h":0.0000002485,"l":0.0000002451,"c":0.0000002475,"v":0.0,"t":1733068800}
+{"o":0.0000002475,"h":0.0000002494,"l":0.0000002474,"c":0.0000002486,"v":0.0,"t":1733072400}
+{"o":0.0000002486,"h":0.0000002499,"l":0.0000002447,"c":0.0000002468,"v":405018.510065,"t":1733076000}
+{"o":0.0000002468,"h":0.0000002481,"l":0.000000246,"c":0.0000002467,"v":0.0,"t":1733079600}
+{"o":0.0000002467,"h":0.0000002493,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1733083200}
+{"o":0.0000002473,"h":0.0000002479,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1733086800}
+{"o":0.0000002458,"h":0.0000002471,"l":0.0000002436,"c":0.0000002452,"v":361142.243221,"t":1733090400}
+{"o":0.0000002452,"h":0.000000247,"l":0.000000243,"c":0.0000002467,"v":0.0,"t":1733094000}
+{"o":0.0000002467,"h":0.0000002501,"l":0.0000002464,"c":0.0000002485,"v":0.0,"t":1733097600}
+{"o":0.0000002485,"h":0.000000249,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1733101200}
+{"o":0.0000002457,"h":0.0000002514,"l":0.0000002452,"c":0.0000002496,"v":0.0,"t":1733104800}
+{"o":0.0000002496,"h":0.0000002566,"l":0.0000002489,"c":0.0000002557,"v":0.0,"t":1733108400}
+{"o":0.0000002557,"h":0.0000002594,"l":0.0000002538,"c":0.0000002547,"v":0.0,"t":1733112000}
+{"o":0.0000002547,"h":0.0000002571,"l":0.0000002525,"c":0.0000002557,"v":0.0,"t":1733115600}
+{"o":0.0000002557,"h":0.0000002589,"l":0.0000002547,"c":0.0000002558,"v":0.0,"t":1733119200}
+{"o":0.0000002558,"h":0.0000002584,"l":0.0000002542,"c":0.0000002555,"v":0.0,"t":1733122800}
+{"o":0.0000002555,"h":0.0000002631,"l":0.0000002554,"c":0.0000002589,"v":0.0,"t":1733126400}
+{"o":0.0000002589,"h":0.0000002611,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1733130000}
+{"o":0.0000002565,"h":0.0000002631,"l":0.0000002564,"c":0.0000002614,"v":0.0,"t":1733133600}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002595,"c":0.00000026,"v":0.0,"t":1733137200}
+{"o":0.00000026,"h":0.000000265,"l":0.0000002587,"c":0.0000002631,"v":0.0,"t":1733140800}
+{"o":0.0000002631,"h":0.0000002648,"l":0.0000002584,"c":0.0000002588,"v":0.0,"t":1733144400}
+{"o":0.0000002588,"h":0.0000002612,"l":0.0000002561,"c":0.0000002588,"v":0.0,"t":1733148000}
+{"o":0.0000002588,"h":0.0000002615,"l":0.0000002525,"c":0.0000002548,"v":0.0,"t":1733151600}
+{"o":0.0000002548,"h":0.0000002614,"l":0.000000254,"c":0.0000002583,"v":0.0,"t":1733155200}
+{"o":0.0000002583,"h":0.000000268,"l":0.0000002572,"c":0.0000002651,"v":0.0,"t":1733158800}
+{"o":0.0000002651,"h":0.000000267,"l":0.0000002595,"c":0.0000002615,"v":0.0,"t":1733162400}
+{"o":0.0000002615,"h":0.0000002658,"l":0.000000241,"c":0.000000241,"v":4000000.0,"t":1733166000}
+{"o":0.000000241,"h":0.0000002438,"l":0.0000002397,"c":0.000000242,"v":0.0,"t":1733169600}
+{"o":0.000000242,"h":0.0000002446,"l":0.0000002405,"c":0.0000002429,"v":0.0,"t":1733173200}
+{"o":0.0000002429,"h":0.0000002435,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1733176800}
+{"o":0.0000002404,"h":0.000000241,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1733180400}
+{"o":0.000000239,"h":0.0000002411,"l":0.0000002381,"c":0.0000002398,"v":1179494.314368,"t":1733184000}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002388,"c":0.0000002416,"v":0.0,"t":1733187600}
+{"o":0.0000002416,"h":0.0000002447,"l":0.0000002361,"c":0.0000002371,"v":0.0,"t":1733191200}
+{"o":0.0000002371,"h":0.0000002383,"l":0.0000002355,"c":0.0000002374,"v":0.0,"t":1733194800}
+{"o":0.0000002374,"h":0.0000002391,"l":0.0000002359,"c":0.0000002368,"v":908.527427,"t":1733198400}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1733202000}
+{"o":0.0000002373,"h":0.000000239,"l":0.0000002343,"c":0.0000002383,"v":0.0,"t":1733205600}
+{"o":0.0000002383,"h":0.000000241,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1733209200}
+{"o":0.0000002385,"h":0.0000002397,"l":0.0000002368,"c":0.0000002385,"v":0.0,"t":1733212800}
+{"o":0.0000002385,"h":0.0000002414,"l":0.0000002384,"c":0.0000002407,"v":0.0,"t":1733216400}
+{"o":0.0000002407,"h":0.0000002429,"l":0.0000002394,"c":0.0000002424,"v":0.0,"t":1733220000}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1733223600}
+{"o":0.00000024,"h":0.0000002436,"l":0.0000002399,"c":0.0000002414,"v":0.0,"t":1733227200}
+{"o":0.0000002414,"h":0.0000002507,"l":0.0000002409,"c":0.0000002478,"v":0.0,"t":1733230800}
+{"o":0.0000002478,"h":0.0000002528,"l":0.0000002402,"c":0.0000002414,"v":0.0,"t":1733234400}
+{"o":0.0000002414,"h":0.0000002457,"l":0.0000002392,"c":0.0000002424,"v":0.0,"t":1733238000}
+{"o":0.0000002424,"h":0.0000002443,"l":0.0000002402,"c":0.0000002426,"v":0.0,"t":1733241600}
+{"o":0.0000002426,"h":0.0000002465,"l":0.0000002409,"c":0.000000241,"v":0.0,"t":1733245200}
+{"o":0.000000241,"h":0.0000002429,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1733248800}
+{"o":0.0000002383,"h":0.0000002409,"l":0.0000002369,"c":0.0000002372,"v":0.0,"t":1733252400}
+{"o":0.0000002372,"h":0.0000002376,"l":0.0000002351,"c":0.0000002366,"v":0.0,"t":1733256000}
+{"o":0.0000002366,"h":0.0000002391,"l":0.0000002258,"c":0.0000002278,"v":0.0,"t":1733259600}
+{"o":0.0000002278,"h":0.0000002416,"l":0.0000002275,"c":0.0000002391,"v":2299.157388,"t":1733263200}
+{"o":0.0000002391,"h":0.0000002423,"l":0.0000002387,"c":0.0000002417,"v":0.0,"t":1733266800}
+{"o":0.0000002417,"h":0.0000002418,"l":0.0000002357,"c":0.0000002381,"v":0.0,"t":1733270400}
+{"o":0.0000002381,"h":0.0000002397,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1733274000}
+{"o":0.0000002365,"h":0.0000002429,"l":0.0000002351,"c":0.0000002397,"v":0.0,"t":1733277600}
+{"o":0.0000002397,"h":0.0000002399,"l":0.0000002366,"c":0.0000002379,"v":0.0,"t":1733281200}
+{"o":0.0000002379,"h":0.0000002392,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1733284800}
+{"o":0.0000002378,"h":0.0000002401,"l":0.0000002347,"c":0.0000002396,"v":27460.956135,"t":1733288400}
+{"o":0.0000002396,"h":0.0000002417,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1733292000}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1733295600}
+{"o":0.000000241,"h":0.0000002427,"l":0.0000002403,"c":0.000000242,"v":0.0,"t":1733299200}
+{"o":0.000000242,"h":0.0000002423,"l":0.0000002403,"c":0.000000242,"v":0.0,"t":1733302800}
+{"o":0.000000242,"h":0.0000002423,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1733306400}
+{"o":0.000000241,"h":0.0000002427,"l":0.0000002403,"c":0.0000002418,"v":0.0,"t":1733310000}
+{"o":0.0000002418,"h":0.0000002462,"l":0.0000002415,"c":0.0000002451,"v":0.0,"t":1733313600}
+{"o":0.0000002451,"h":0.0000002475,"l":0.0000002443,"c":0.0000002467,"v":0.0,"t":1733317200}
+{"o":0.0000002467,"h":0.0000002496,"l":0.0000002439,"c":0.0000002455,"v":0.0,"t":1733320800}
+{"o":0.0000002455,"h":0.0000002473,"l":0.0000002424,"c":0.0000002438,"v":0.0,"t":1733324400}
+{"o":0.0000002438,"h":0.0000002546,"l":0.0000002426,"c":0.0000002527,"v":0.0,"t":1733328000}
+{"o":0.0000002527,"h":0.0000002541,"l":0.0000002487,"c":0.000000249,"v":0.0,"t":1733331600}
+{"o":0.000000249,"h":0.0000002498,"l":0.0000002468,"c":0.0000002479,"v":0.0,"t":1733335200}
+{"o":0.0000002479,"h":0.000000249,"l":0.0000002446,"c":0.0000002449,"v":0.0,"t":1733338800}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002411,"c":0.0000002446,"v":0.0,"t":1733342400}
+{"o":0.0000002446,"h":0.00000025,"l":0.0000002428,"c":0.0000002481,"v":0.0,"t":1733346000}
+{"o":0.0000002481,"h":0.0000002489,"l":0.0000002378,"c":0.0000002405,"v":400968.324965,"t":1733349600}
+{"o":0.0000002405,"h":0.000000244,"l":0.0000002401,"c":0.0000002404,"v":0.0,"t":1733353200}
+{"o":0.0000002404,"h":0.0000002437,"l":0.0000002399,"c":0.0000002435,"v":0.0,"t":1733356800}
+{"o":0.0000002435,"h":0.0000002472,"l":0.000000243,"c":0.000000244,"v":0.0,"t":1733360400}
+{"o":0.000000244,"h":0.0000002444,"l":0.0000002344,"c":0.0000002381,"v":0.0,"t":1733364000}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002311,"c":0.0000002367,"v":0.0,"t":1733367600}
+{"o":0.0000002367,"h":0.0000002369,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1733371200}
+{"o":0.0000002329,"h":0.000000237,"l":0.0000002324,"c":0.0000002347,"v":0.0,"t":1733374800}
+{"o":0.0000002347,"h":0.000000239,"l":0.0000002342,"c":0.0000002361,"v":0.0,"t":1733378400}
+{"o":0.0000002361,"h":0.0000002364,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1733382000}
+{"o":0.0000002357,"h":0.0000002361,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1733385600}
+{"o":0.0000002339,"h":0.0000002349,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1733389200}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002297,"c":0.0000002327,"v":0.0,"t":1733392800}
+{"o":0.0000002327,"h":0.000000233,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1733396400}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002247,"c":0.0000002284,"v":0.0,"t":1733400000}
+{"o":0.0000002284,"h":0.0000002312,"l":0.0000002272,"c":0.0000002295,"v":0.0,"t":1733403600}
+{"o":0.0000002295,"h":0.0000002395,"l":0.0000002284,"c":0.0000002367,"v":73797.789984,"t":1733407200}
+{"o":0.0000002367,"h":0.0000002414,"l":0.0000002344,"c":0.0000002374,"v":39506.091475,"t":1733410800}
+{"o":0.0000002374,"h":0.0000002389,"l":0.0000002337,"c":0.000000237,"v":0.0,"t":1733414400}
+{"o":0.000000237,"h":0.0000002379,"l":0.0000002358,"c":0.0000002366,"v":0.0,"t":1733418000}
+{"o":0.0000002366,"h":0.0000002405,"l":0.0000002363,"c":0.0000002401,"v":0.0,"t":1733421600}
+{"o":0.0000002401,"h":0.0000002446,"l":0.0000002376,"c":0.0000002418,"v":672284.313479,"t":1733425200}
+{"o":0.0000002418,"h":0.0000002457,"l":0.000000241,"c":0.0000002418,"v":0.0,"t":1733428800}
+{"o":0.0000002418,"h":0.0000002427,"l":0.0000002404,"c":0.0000002409,"v":0.0,"t":1733432400}
+{"o":0.0000002409,"h":0.0000002498,"l":0.0000002393,"c":0.0000002393,"v":0.0,"t":1733436000}
+{"o":0.0000002393,"h":0.0000002415,"l":0.0000002328,"c":0.0000002387,"v":0.0,"t":1733439600}
+{"o":0.0000002387,"h":0.0000002402,"l":0.0000002321,"c":0.0000002322,"v":0.0,"t":1733443200}
+{"o":0.0000002322,"h":0.0000002352,"l":0.0000002275,"c":0.0000002311,"v":0.0,"t":1733446800}
+{"o":0.0000002311,"h":0.0000002336,"l":0.0000002308,"c":0.0000002321,"v":0.0,"t":1733450400}
+{"o":0.0000002321,"h":0.0000002362,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1733454000}
+{"o":0.0000002329,"h":0.0000002348,"l":0.0000002319,"c":0.0000002338,"v":0.0,"t":1733457600}
+{"o":0.0000002338,"h":0.0000002364,"l":0.000000233,"c":0.0000002361,"v":0.0,"t":1733461200}
+{"o":0.0000002361,"h":0.000000237,"l":0.0000002351,"c":0.0000002359,"v":0.0,"t":1733464800}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002354,"c":0.0000002354,"v":0.0,"t":1733468400}
+{"o":0.0000002354,"h":0.0000002369,"l":0.0000002342,"c":0.0000002369,"v":0.0,"t":1733472000}
+{"o":0.0000002369,"h":0.0000002396,"l":0.0000002367,"c":0.0000002391,"v":0.0,"t":1733475600}
+{"o":0.0000002391,"h":0.0000002407,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1733479200}
+{"o":0.000000239,"h":0.0000002412,"l":0.0000002385,"c":0.0000002406,"v":0.0,"t":1733482800}
+{"o":0.0000002406,"h":0.0000002439,"l":0.0000002393,"c":0.0000002436,"v":0.0,"t":1733486400}
+{"o":0.0000002436,"h":0.000000244,"l":0.0000002394,"c":0.0000002401,"v":0.0,"t":1733490000}
+{"o":0.0000002401,"h":0.0000002412,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1733493600}
+{"o":0.0000002367,"h":0.000000239,"l":0.0000002348,"c":0.0000002366,"v":0.0,"t":1733497200}
+{"o":0.0000002366,"h":0.0000002379,"l":0.0000002356,"c":0.0000002358,"v":0.0,"t":1733500800}
+{"o":0.0000002358,"h":0.0000002363,"l":0.0000002341,"c":0.0000002355,"v":0.0,"t":1733504400}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002335,"c":0.0000002356,"v":0.0,"t":1733508000}
+{"o":0.0000002356,"h":0.0000002373,"l":0.0000002344,"c":0.0000002347,"v":0.0,"t":1733511600}
+{"o":0.0000002347,"h":0.0000002368,"l":0.0000002337,"c":0.0000002362,"v":0.0,"t":1733515200}
+{"o":0.0000002362,"h":0.0000002369,"l":0.0000002352,"c":0.0000002368,"v":0.0,"t":1733518800}
+{"o":0.0000002368,"h":0.0000002386,"l":0.0000002359,"c":0.0000002383,"v":216667.404375,"t":1733522400}
+{"o":0.0000002383,"h":0.0000002403,"l":0.0000002376,"c":0.0000002388,"v":0.0,"t":1733526000}
+{"o":0.0000002388,"h":0.0000002403,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1733529600}
+{"o":0.0000002393,"h":0.0000002416,"l":0.0000002386,"c":0.0000002402,"v":0.0,"t":1733533200}
+{"o":0.0000002402,"h":0.0000002416,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1733536800}
+{"o":0.00000024,"h":0.0000002426,"l":0.0000002396,"c":0.0000002408,"v":0.0,"t":1733540400}
+{"o":0.0000002408,"h":0.0000002417,"l":0.0000002402,"c":0.0000002404,"v":0.0,"t":1733544000}
+{"o":0.0000002404,"h":0.0000002411,"l":0.0000002396,"c":0.0000002404,"v":0.0,"t":1733547600}
+{"o":0.0000002404,"h":0.0000002411,"l":0.0000002393,"c":0.0000002398,"v":0.0,"t":1733551200}
+{"o":0.0000002398,"h":0.0000002404,"l":0.0000002337,"c":0.0000002343,"v":5000000.0,"t":1733554800}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002339,"c":0.0000002344,"v":0.0,"t":1733558400}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1733562000}
+{"o":0.0000002318,"h":0.0000002334,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1733565600}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002313,"c":0.0000002323,"v":0.0,"t":1733569200}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002314,"c":0.0000002324,"v":0.0,"t":1733572800}
+{"o":0.0000002324,"h":0.0000002331,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1733576400}
+{"o":0.0000002312,"h":0.0000002329,"l":0.0000002279,"c":0.000000228,"v":0.0,"t":1733580000}
+{"o":0.000000228,"h":0.0000002309,"l":0.0000002275,"c":0.0000002298,"v":0.0,"t":1733583600}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002285,"c":0.0000002287,"v":0.0,"t":1733587200}
+{"o":0.0000002287,"h":0.0000002308,"l":0.0000002286,"c":0.0000002297,"v":0.0,"t":1733590800}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1733594400}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1733598000}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002277,"c":0.0000002295,"v":0.0,"t":1733601600}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002277,"c":0.0000002291,"v":0.0,"t":1733605200}
+{"o":0.0000002291,"h":0.0000002321,"l":0.0000002272,"c":0.0000002318,"v":0.0,"t":1733608800}
+{"o":0.0000002318,"h":0.0000002326,"l":0.0000002304,"c":0.0000002324,"v":0.0,"t":1733612400}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1733616000}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1733619600}
+{"o":0.0000002313,"h":0.0000002314,"l":0.0000002291,"c":0.0000002295,"v":0.0,"t":1733623200}
+{"o":0.0000002295,"h":0.0000002313,"l":0.0000002288,"c":0.00000023,"v":0.0,"t":1733626800}
+{"o":0.00000023,"h":0.0000002322,"l":0.0000002296,"c":0.0000002322,"v":0.0,"t":1733630400}
+{"o":0.0000002322,"h":0.0000002346,"l":0.0000002315,"c":0.0000002333,"v":0.0,"t":1733634000}
+{"o":0.0000002333,"h":0.000000234,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1733637600}
+{"o":0.0000002325,"h":0.0000002332,"l":0.0000002317,"c":0.000000233,"v":0.0,"t":1733641200}
+{"o":0.000000233,"h":0.0000002357,"l":0.00000023,"c":0.0000002327,"v":258989.355581,"t":1733644800}
+{"o":0.0000002327,"h":0.0000002344,"l":0.0000002317,"c":0.0000002338,"v":0.0,"t":1733648400}
+{"o":0.0000002338,"h":0.0000002338,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1733652000}
+{"o":0.0000002325,"h":0.0000002329,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1733655600}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002311,"c":0.0000002317,"v":0.0,"t":1733659200}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1733662800}
+{"o":0.0000002304,"h":0.000000232,"l":0.0000002303,"c":0.0000002319,"v":0.0,"t":1733666400}
+{"o":0.0000002319,"h":0.0000002333,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1733670000}
+{"o":0.0000002304,"h":0.0000002324,"l":0.0000002301,"c":0.0000002318,"v":0.0,"t":1733673600}
+{"o":0.0000002318,"h":0.0000002327,"l":0.000000231,"c":0.0000002311,"v":39279.710208,"t":1733677200}
+{"o":0.0000002311,"h":0.0000002331,"l":0.000000231,"c":0.000000233,"v":14675.007481,"t":1733680800}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1733684400}
+{"o":0.0000002317,"h":0.0000002329,"l":0.0000002314,"c":0.0000002328,"v":0.0,"t":1733688000}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1733691600}
+{"o":0.0000002324,"h":0.0000002327,"l":0.0000002314,"c":0.0000002314,"v":0.0,"t":1733695200}
+{"o":0.0000002314,"h":0.0000002322,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1733698800}
+{"o":0.0000002311,"h":0.0000002356,"l":0.0000002308,"c":0.0000002344,"v":0.0,"t":1733702400}
+{"o":0.0000002344,"h":0.0000002363,"l":0.0000002333,"c":0.0000002357,"v":0.0,"t":1733706000}
+{"o":0.0000002357,"h":0.0000002383,"l":0.0000002345,"c":0.0000002362,"v":0.0,"t":1733709600}
+{"o":0.0000002362,"h":0.0000002381,"l":0.0000002353,"c":0.0000002363,"v":0.0,"t":1733713200}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002355,"c":0.0000002356,"v":0.0,"t":1733716800}
+{"o":0.0000002356,"h":0.0000002367,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1733720400}
+{"o":0.0000002355,"h":0.000000238,"l":0.0000002355,"c":0.0000002377,"v":0.0,"t":1733724000}
+{"o":0.0000002377,"h":0.00000024,"l":0.0000002358,"c":0.0000002366,"v":0.0,"t":1733727600}
+{"o":0.0000002366,"h":0.0000002421,"l":0.0000002364,"c":0.0000002419,"v":0.0,"t":1733731200}
+{"o":0.0000002419,"h":0.0000002438,"l":0.0000002397,"c":0.0000002416,"v":0.0,"t":1733734800}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002287,"c":0.000000229,"v":3916656.4408200001,"t":1733738400}
+{"o":0.000000229,"h":0.0000002322,"l":0.0000002289,"c":0.000000231,"v":0.0,"t":1733742000}
+{"o":0.000000231,"h":0.0000002321,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1733745600}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1733749200}
+{"o":0.0000002279,"h":0.0000002288,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1733752800}
+{"o":0.0000002262,"h":0.0000002345,"l":0.0000002254,"c":0.0000002329,"v":0.0,"t":1733756400}
+{"o":0.0000002329,"h":0.0000002347,"l":0.0000002307,"c":0.0000002326,"v":0.0,"t":1733760000}
+{"o":0.0000002326,"h":0.0000002341,"l":0.0000002315,"c":0.000000234,"v":0.0,"t":1733763600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002317,"c":0.0000002327,"v":0.0,"t":1733767200}
+{"o":0.0000002327,"h":0.0000002359,"l":0.0000002326,"c":0.0000002353,"v":0.0,"t":1733770800}
+{"o":0.0000002353,"h":0.000000239,"l":0.000000233,"c":0.000000238,"v":0.0,"t":1733774400}
+{"o":0.000000238,"h":0.0000002549,"l":0.0000002364,"c":0.0000002393,"v":0.0,"t":1733778000}
+{"o":0.0000002393,"h":0.0000002536,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1733781600}
+{"o":0.0000002395,"h":0.0000002415,"l":0.000000237,"c":0.0000002407,"v":0.0,"t":1733785200}
+{"o":0.0000002407,"h":0.0000002443,"l":0.0000002361,"c":0.0000002396,"v":0.0,"t":1733788800}
+{"o":0.0000002396,"h":0.0000002417,"l":0.0000002378,"c":0.0000002383,"v":0.0,"t":1733792400}
+{"o":0.0000002383,"h":0.0000002456,"l":0.0000002383,"c":0.0000002451,"v":0.0,"t":1733796000}
+{"o":0.0000002451,"h":0.0000002532,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1733799600}
+{"o":0.0000002418,"h":0.0000002459,"l":0.0000002411,"c":0.0000002414,"v":0.0,"t":1733803200}
+{"o":0.0000002414,"h":0.0000002433,"l":0.0000002399,"c":0.0000002412,"v":0.0,"t":1733806800}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002385,"c":0.0000002392,"v":0.0,"t":1733810400}
+{"o":0.0000002392,"h":0.0000002418,"l":0.0000002391,"c":0.0000002401,"v":0.0,"t":1733814000}
+{"o":0.0000002401,"h":0.0000002421,"l":0.0000002395,"c":0.0000002403,"v":0.0,"t":1733817600}
+{"o":0.0000002403,"h":0.0000002416,"l":0.0000002386,"c":0.0000002404,"v":0.0,"t":1733821200}
+{"o":0.0000002404,"h":0.0000002413,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1733824800}
+{"o":0.0000002402,"h":0.0000002426,"l":0.00000024,"c":0.0000002413,"v":0.0,"t":1733828400}
+{"o":0.0000002413,"h":0.0000002481,"l":0.0000002407,"c":0.0000002469,"v":0.0,"t":1733832000}
+{"o":0.0000002469,"h":0.0000002471,"l":0.0000002423,"c":0.0000002433,"v":0.0,"t":1733835600}
+{"o":0.0000002433,"h":0.0000002446,"l":0.0000002269,"c":0.0000002294,"v":20986.492395,"t":1733839200}
+{"o":0.0000002294,"h":0.0000002411,"l":0.0000002278,"c":0.0000002405,"v":0.0,"t":1733842800}
+{"o":0.0000002405,"h":0.0000002435,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1733846400}
+{"o":0.0000002358,"h":0.0000002443,"l":0.0000002354,"c":0.0000002439,"v":0.0,"t":1733850000}
+{"o":0.0000002439,"h":0.0000002463,"l":0.0000002352,"c":0.0000002375,"v":0.0,"t":1733853600}
+{"o":0.0000002375,"h":0.0000002379,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1733857200}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002246,"c":0.0000002256,"v":274723.585258,"t":1733860800}
+{"o":0.0000002256,"h":0.000000227,"l":0.0000002226,"c":0.0000002259,"v":0.0,"t":1733864400}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002241,"c":0.0000002245,"v":0.0,"t":1733868000}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002234,"c":0.0000002255,"v":0.0,"t":1733871600}
+{"o":0.0000002255,"h":0.0000002277,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1733875200}
+{"o":0.000000224,"h":0.0000002278,"l":0.0000002225,"c":0.0000002271,"v":0.0,"t":1733878800}
+{"o":0.0000002271,"h":0.0000002275,"l":0.0000002219,"c":0.000000223,"v":0.0,"t":1733882400}
+{"o":0.000000223,"h":0.0000002232,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1733886000}
+{"o":0.0000002196,"h":0.0000002279,"l":0.000000219,"c":0.0000002268,"v":149124.037592,"t":1733889600}
+{"o":0.0000002268,"h":0.0000002286,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1733893200}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002251,"c":0.0000002257,"v":0.0,"t":1733896800}
+{"o":0.0000002257,"h":0.0000002279,"l":0.0000002252,"c":0.000000227,"v":0.0,"t":1733900400}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002224,"c":0.0000002235,"v":0.0,"t":1733904000}
+{"o":0.0000002235,"h":0.0000002249,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1733907600}
+{"o":0.0000002228,"h":0.0000002229,"l":0.0000002214,"c":0.0000002215,"v":0.0,"t":1733911200}
+{"o":0.0000002215,"h":0.0000002227,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1733914800}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002189,"c":0.0000002206,"v":0.0,"t":1733918400}
+{"o":0.0000002206,"h":0.0000002217,"l":0.000000218,"c":0.000000219,"v":0.0,"t":1733922000}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002178,"c":0.0000002181,"v":0.0,"t":1733925600}
+{"o":0.0000002181,"h":0.0000002283,"l":0.000000215,"c":0.0000002269,"v":410714.180136,"t":1733929200}
+{"o":0.0000002269,"h":0.0000002286,"l":0.0000002246,"c":0.0000002262,"v":42.69,"t":1733932800}
+{"o":0.0000002262,"h":0.0000002285,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1733936400}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1733940000}
+{"o":0.0000002268,"h":0.0000002275,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1733943600}
+{"o":0.0000002254,"h":0.0000002268,"l":0.0000002237,"c":0.0000002262,"v":0.0,"t":1733947200}
+{"o":0.0000002262,"h":0.0000002276,"l":0.0000002258,"c":0.0000002262,"v":0.0,"t":1733950800}
+{"o":0.0000002262,"h":0.0000002272,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1733954400}
+{"o":0.000000227,"h":0.0000002285,"l":0.0000002266,"c":0.000000228,"v":0.0,"t":1733958000}
+{"o":0.000000228,"h":0.0000002289,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1733961600}
+{"o":0.000000228,"h":0.0000002297,"l":0.0000002275,"c":0.0000002292,"v":0.0,"t":1733965200}
+{"o":0.0000002292,"h":0.0000002302,"l":0.0000002258,"c":0.0000002262,"v":0.0,"t":1733968800}
+{"o":0.0000002262,"h":0.0000002276,"l":0.0000002233,"c":0.000000225,"v":0.0,"t":1733972400}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002239,"c":0.0000002255,"v":0.0,"t":1733976000}
+{"o":0.0000002255,"h":0.0000002259,"l":0.0000002225,"c":0.0000002241,"v":0.0,"t":1733979600}
+{"o":0.0000002241,"h":0.0000002262,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1733983200}
+{"o":0.0000002252,"h":0.0000002271,"l":0.0000002239,"c":0.0000002269,"v":169681.966906,"t":1733986800}
+{"o":0.0000002269,"h":0.0000002269,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1733990400}
+{"o":0.0000002247,"h":0.0000002252,"l":0.0000002235,"c":0.0000002251,"v":0.0,"t":1733994000}
+{"o":0.0000002251,"h":0.0000002276,"l":0.000000225,"c":0.0000002269,"v":0.0,"t":1733997600}
+{"o":0.0000002269,"h":0.0000002286,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1734001200}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1734004800}
+{"o":0.0000002256,"h":0.0000002281,"l":0.0000002244,"c":0.0000002269,"v":0.0,"t":1734008400}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002237,"c":0.0000002244,"v":0.0,"t":1734012000}
+{"o":0.0000002244,"h":0.0000002267,"l":0.0000002242,"c":0.0000002256,"v":0.0,"t":1734015600}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002229,"c":0.0000002261,"v":0.0,"t":1734019200}
+{"o":0.0000002261,"h":0.0000002261,"l":0.0000002227,"c":0.0000002229,"v":0.0,"t":1734022800}
+{"o":0.0000002229,"h":0.0000002282,"l":0.0000002223,"c":0.0000002277,"v":210487.237894,"t":1734026400}
+{"o":0.0000002277,"h":0.0000002326,"l":0.0000002274,"c":0.0000002319,"v":0.0,"t":1734030000}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1734033600}
+{"o":0.0000002303,"h":0.0000002326,"l":0.0000002302,"c":0.0000002314,"v":0.0,"t":1734037200}
+{"o":0.0000002314,"h":0.0000002334,"l":0.0000002306,"c":0.0000002309,"v":0.0,"t":1734040800}
+{"o":0.0000002309,"h":0.0000002336,"l":0.0000002304,"c":0.0000002322,"v":0.468761,"t":1734044400}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002306,"c":0.000000232,"v":0.0,"t":1734048000}
+{"o":0.000000232,"h":0.0000002349,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1734051600}
+{"o":0.0000002329,"h":0.0000002339,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1734055200}
+{"o":0.0000002317,"h":0.0000002325,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1734058800}
+{"o":0.0000002319,"h":0.0000002337,"l":0.0000002316,"c":0.0000002332,"v":0.0,"t":1734062400}
+{"o":0.0000002332,"h":0.0000002336,"l":0.0000002322,"c":0.0000002335,"v":0.0,"t":1734066000}
+{"o":0.0000002335,"h":0.0000002367,"l":0.0000002324,"c":0.0000002351,"v":0.0,"t":1734069600}
+{"o":0.0000002351,"h":0.0000002383,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1734073200}
+{"o":0.0000002343,"h":0.0000002353,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1734076800}
+{"o":0.000000233,"h":0.0000002349,"l":0.0000002326,"c":0.0000002338,"v":0.0,"t":1734080400}
+{"o":0.0000002338,"h":0.0000002351,"l":0.0000002326,"c":0.000000233,"v":0.0,"t":1734084000}
+{"o":0.000000233,"h":0.0000002336,"l":0.0000002318,"c":0.0000002336,"v":0.0,"t":1734087600}
+{"o":0.0000002336,"h":0.0000002347,"l":0.0000002324,"c":0.0000002337,"v":0.0,"t":1734091200}
+{"o":0.0000002337,"h":0.0000002376,"l":0.0000002336,"c":0.0000002358,"v":0.0,"t":1734094800}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002348,"c":0.0000002353,"v":0.0,"t":1734098400}
+{"o":0.0000002353,"h":0.0000002388,"l":0.000000233,"c":0.0000002383,"v":0.0,"t":1734102000}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002364,"c":0.0000002385,"v":0.0,"t":1734105600}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002354,"c":0.000000236,"v":0.0,"t":1734109200}
+{"o":0.000000236,"h":0.0000002379,"l":0.0000002357,"c":0.0000002372,"v":0.0,"t":1734112800}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1734116400}
+{"o":0.000000236,"h":0.0000002363,"l":0.0000002241,"c":0.0000002248,"v":2322806.9940849999,"t":1734120000}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1734123600}
+{"o":0.000000225,"h":0.0000002279,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1734127200}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002238,"c":0.000000224,"v":0.0,"t":1734130800}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002235,"c":0.0000002244,"v":0.0,"t":1734134400}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002217,"c":0.0000002242,"v":12214.770143,"t":1734138000}
+{"o":0.0000002242,"h":0.0000002248,"l":0.0000002229,"c":0.0000002239,"v":0.0,"t":1734141600}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1734145200}
+{"o":0.0000002236,"h":0.0000002254,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1734148800}
+{"o":0.0000002243,"h":0.0000002247,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1734152400}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002221,"c":0.0000002239,"v":119494.654236,"t":1734156000}
+{"o":0.0000002239,"h":0.0000002248,"l":0.0000002236,"c":0.0000002246,"v":0.0,"t":1734159600}
+{"o":0.0000002246,"h":0.0000002254,"l":0.0000002239,"c":0.0000002242,"v":0.0,"t":1734163200}
+{"o":0.0000002242,"h":0.0000002252,"l":0.0000002239,"c":0.0000002247,"v":0.0,"t":1734166800}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002245,"c":0.0000002256,"v":0.0,"t":1734170400}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1734174000}
+{"o":0.0000002263,"h":0.0000002286,"l":0.000000226,"c":0.0000002283,"v":0.0,"t":1734177600}
+{"o":0.0000002283,"h":0.000000231,"l":0.000000218,"c":0.0000002203,"v":21162170.8127010018,"t":1734181200}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1734184800}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1734188400}
+{"o":0.0000002186,"h":0.0000002207,"l":0.0000002186,"c":0.0000002196,"v":0.0,"t":1734192000}
+{"o":0.0000002196,"h":0.0000002232,"l":0.0000002191,"c":0.0000002229,"v":0.0,"t":1734195600}
+{"o":0.0000002229,"h":0.0000002259,"l":0.0000002219,"c":0.0000002237,"v":1641367.7044230001,"t":1734199200}
+{"o":0.0000002237,"h":0.0000002263,"l":0.0000002222,"c":0.0000002234,"v":0.0,"t":1734202800}
+{"o":0.0000002234,"h":0.0000002265,"l":0.0000002229,"c":0.000000226,"v":0.0,"t":1734206400}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002199,"c":0.0000002203,"v":30000.807661,"t":1734210000}
+{"o":0.0000002203,"h":0.0000002211,"l":0.0000002181,"c":0.0000002196,"v":0.0,"t":1734213600}
+{"o":0.0000002196,"h":0.0000002199,"l":0.0000002167,"c":0.0000002178,"v":0.0,"t":1734217200}
+{"o":0.0000002178,"h":0.0000002208,"l":0.0000002171,"c":0.0000002199,"v":4805430.9397719996,"t":1734220800}
+{"o":0.0000002199,"h":0.00000022,"l":0.0000002182,"c":0.0000002184,"v":0.0,"t":1734224400}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1734228000}
+{"o":0.0000002187,"h":0.0000002203,"l":0.0000002185,"c":0.0000002203,"v":0.0,"t":1734231600}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002179,"c":0.0000002194,"v":0.0,"t":1734235200}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002184,"c":0.0000002196,"v":0.0,"t":1734238800}
+{"o":0.0000002196,"h":0.0000002215,"l":0.0000002194,"c":0.0000002214,"v":0.0,"t":1734242400}
+{"o":0.0000002214,"h":0.0000002241,"l":0.0000002209,"c":0.0000002224,"v":0.0,"t":1734246000}
+{"o":0.0000002224,"h":0.0000002233,"l":0.0000002209,"c":0.0000002211,"v":0.0,"t":1734249600}
+{"o":0.0000002211,"h":0.0000002217,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1734253200}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002195,"c":0.0000002216,"v":0.0,"t":1734256800}
+{"o":0.0000002216,"h":0.000000222,"l":0.0000002182,"c":0.0000002184,"v":457730.177438,"t":1734260400}
+{"o":0.0000002184,"h":0.0000002195,"l":0.0000002169,"c":0.0000002172,"v":0.0,"t":1734264000}
+{"o":0.0000002172,"h":0.0000002195,"l":0.0000002163,"c":0.0000002183,"v":32196.721888,"t":1734267600}
+{"o":0.0000002183,"h":0.0000002183,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1734271200}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002162,"c":0.0000002168,"v":0.0,"t":1734274800}
+{"o":0.0000002168,"h":0.0000002171,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1734278400}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002155,"c":0.0000002163,"v":0.0,"t":1734282000}
+{"o":0.0000002163,"h":0.0000002172,"l":0.0000002162,"c":0.0000002167,"v":0.0,"t":1734285600}
+{"o":0.0000002167,"h":0.0000002167,"l":0.0000002155,"c":0.0000002164,"v":0.0,"t":1734289200}
+{"o":0.0000002164,"h":0.0000002179,"l":0.0000002162,"c":0.0000002172,"v":0.0,"t":1734292800}
+{"o":0.0000002172,"h":0.000000221,"l":0.0000002171,"c":0.0000002208,"v":0.0,"t":1734296400}
+{"o":0.0000002208,"h":0.0000002218,"l":0.0000002179,"c":0.0000002183,"v":0.0,"t":1734300000}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002123,"c":0.0000002135,"v":0.0,"t":1734303600}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002105,"c":0.0000002119,"v":0.0,"t":1734307200}
+{"o":0.0000002119,"h":0.0000002127,"l":0.0000002065,"c":0.0000002079,"v":20456959.6314029992,"t":1734310800}
+{"o":0.0000002079,"h":0.0000002113,"l":0.0000002078,"c":0.000000211,"v":0.0,"t":1734314400}
+{"o":0.000000211,"h":0.0000002128,"l":0.0000002104,"c":0.000000212,"v":0.0,"t":1734318000}
+{"o":0.000000212,"h":0.0000002124,"l":0.0000001947,"c":0.0000001954,"v":8206315.7894829996,"t":1734321600}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001921,"c":0.0000001923,"v":3084.257837,"t":1734325200}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001913,"c":0.000000192,"v":0.0,"t":1734328800}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001909,"c":0.0000001916,"v":386110.471685,"t":1734332400}
+{"o":0.0000001916,"h":0.0000001945,"l":0.0000001914,"c":0.0000001943,"v":0.0,"t":1734336000}
+{"o":0.0000001943,"h":0.0000001957,"l":0.000000194,"c":0.0000001956,"v":0.0,"t":1734339600}
+{"o":0.0000001956,"h":0.0000001987,"l":0.0000001953,"c":0.0000001965,"v":0.0,"t":1734343200}
+{"o":0.0000001965,"h":0.0000002011,"l":0.0000001962,"c":0.0000001997,"v":0.0,"t":1734346800}
+{"o":0.0000001997,"h":0.0000002018,"l":0.000000198,"c":0.0000001996,"v":0.0,"t":1734350400}
+{"o":0.0000001996,"h":0.0000002005,"l":0.0000001975,"c":0.0000001977,"v":0.0,"t":1734354000}
+{"o":0.0000001977,"h":0.0000001992,"l":0.000000196,"c":0.0000001973,"v":0.0,"t":1734357600}
+{"o":0.0000001973,"h":0.0000001982,"l":0.0000001959,"c":0.000000197,"v":0.0,"t":1734361200}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1734364800}
+{"o":0.0000001956,"h":0.0000001956,"l":0.0000001933,"c":0.0000001947,"v":0.0,"t":1734368400}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001926,"c":0.0000001927,"v":0.0,"t":1734372000}
+{"o":0.0000001927,"h":0.000000197,"l":0.0000001926,"c":0.0000001957,"v":0.0,"t":1734375600}
+{"o":0.0000001957,"h":0.0000001986,"l":0.0000001955,"c":0.0000001974,"v":0.0,"t":1734379200}
+{"o":0.0000001974,"h":0.0000001974,"l":0.0000001952,"c":0.0000001953,"v":0.0,"t":1734382800}
+{"o":0.0000001953,"h":0.0000001971,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1734386400}
+{"o":0.0000001961,"h":0.0000001979,"l":0.0000001956,"c":0.0000001976,"v":0.0,"t":1734390000}
+{"o":0.0000001976,"h":0.0000002017,"l":0.0000001972,"c":0.0000002017,"v":0.0,"t":1734393600}
+{"o":0.0000002017,"h":0.0000002021,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1734397200}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1734400800}
+{"o":0.0000001997,"h":0.0000002008,"l":0.0000001782,"c":0.0000001784,"v":32643751.0347199999,"t":1734404400}
+{"o":0.0000001784,"h":0.0000001811,"l":0.0000001666,"c":0.0000001678,"v":39760.608322,"t":1734408000}
+{"o":0.0000001678,"h":0.0000001686,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1734411600}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001654,"c":0.0000001662,"v":3013187.9907689998,"t":1734415200}
+{"o":0.0000001662,"h":0.0000001663,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1734418800}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1734422400}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1734426000}
+{"o":0.0000001611,"h":0.0000001622,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1734429600}
+{"o":0.0000001603,"h":0.0000001616,"l":0.00000016,"c":0.0000001613,"v":0.0,"t":1734433200}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001562,"c":0.0000001571,"v":0.0,"t":1734436800}
+{"o":0.0000001571,"h":0.0000001612,"l":0.000000157,"c":0.0000001599,"v":0.0,"t":1734440400}
+{"o":0.0000001599,"h":0.0000001632,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1734444000}
+{"o":0.0000001609,"h":0.0000001646,"l":0.0000001608,"c":0.000000162,"v":0.0,"t":1734447600}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1734451200}
+{"o":0.0000001575,"h":0.0000001589,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734454800}
+{"o":0.0000001571,"h":0.0000001591,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1734458400}
+{"o":0.0000001569,"h":0.0000001673,"l":0.0000001562,"c":0.0000001663,"v":602473.772124,"t":1734462000}
+{"o":0.0000001663,"h":0.0000001682,"l":0.0000001656,"c":0.0000001671,"v":0.0,"t":1734465600}
+{"o":0.0000001671,"h":0.0000001683,"l":0.0000001642,"c":0.000000165,"v":1832692.346438,"t":1734469200}
+{"o":0.000000165,"h":0.0000001683,"l":0.0000001648,"c":0.0000001665,"v":0.0,"t":1734472800}
+{"o":0.0000001665,"h":0.0000001691,"l":0.0000001651,"c":0.0000001665,"v":6582419.7337830001,"t":1734476400}
+{"o":0.0000001665,"h":0.0000001676,"l":0.0000001639,"c":0.0000001656,"v":2613240.2315230002,"t":1734480000}
+{"o":0.0000001656,"h":0.0000001703,"l":0.0000001649,"c":0.00000017,"v":0.0,"t":1734483600}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001683,"c":0.0000001698,"v":0.0,"t":1734487200}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001689,"c":0.0000001708,"v":0.0,"t":1734490800}
+{"o":0.0000001708,"h":0.0000001728,"l":0.0000001704,"c":0.0000001711,"v":0.0,"t":1734494400}
+{"o":0.0000001711,"h":0.0000001725,"l":0.0000001702,"c":0.0000001722,"v":0.0,"t":1734498000}
+{"o":0.0000001722,"h":0.0000001739,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1734501600}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001711,"c":0.000000172,"v":0.0,"t":1734505200}
+{"o":0.000000172,"h":0.0000001733,"l":0.000000171,"c":0.0000001721,"v":0.0,"t":1734508800}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001706,"c":0.0000001714,"v":0.0,"t":1734512400}
+{"o":0.0000001714,"h":0.0000001722,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1734516000}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1734519600}
+{"o":0.0000001706,"h":0.0000001721,"l":0.0000001699,"c":0.0000001716,"v":0.0,"t":1734523200}
+{"o":0.0000001716,"h":0.000000173,"l":0.0000001704,"c":0.0000001722,"v":0.0,"t":1734526800}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001708,"c":0.0000001724,"v":0.0,"t":1734530400}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001698,"c":0.0000001707,"v":0.0,"t":1734534000}
+{"o":0.0000001707,"h":0.0000001727,"l":0.0000001701,"c":0.0000001719,"v":0.0,"t":1734537600}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001623,"c":0.0000001631,"v":11709.124008,"t":1734541200}
+{"o":0.0000001631,"h":0.0000001641,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1734544800}
+{"o":0.0000001622,"h":0.000000167,"l":0.0000001618,"c":0.0000001669,"v":0.0,"t":1734548400}
+{"o":0.0000001669,"h":0.0000001719,"l":0.0000001599,"c":0.0000001642,"v":4000000.0,"t":1734552000}
+{"o":0.0000001642,"h":0.0000001678,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1734555600}
+{"o":0.0000001628,"h":0.0000001661,"l":0.0000001619,"c":0.0000001647,"v":0.0,"t":1734559200}
+{"o":0.0000001647,"h":0.0000001674,"l":0.0000001638,"c":0.0000001646,"v":0.0,"t":1734562800}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1734566400}
+{"o":0.0000001634,"h":0.0000001677,"l":0.0000001634,"c":0.0000001673,"v":0.0,"t":1734570000}
+{"o":0.0000001673,"h":0.0000001715,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1734573600}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001612,"c":0.0000001629,"v":0.0,"t":1734577200}
+{"o":0.0000001629,"h":0.0000001643,"l":0.0000001622,"c":0.0000001639,"v":0.0,"t":1734580800}
+{"o":0.0000001639,"h":0.0000001642,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1734584400}
+{"o":0.0000001621,"h":0.0000001631,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1734588000}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1734591600}
+{"o":0.0000001606,"h":0.0000001633,"l":0.0000001605,"c":0.0000001629,"v":0.0,"t":1734595200}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1734598800}
+{"o":0.000000162,"h":0.0000001626,"l":0.0000001609,"c":0.0000001617,"v":2149.795848,"t":1734602400}
+{"o":0.0000001617,"h":0.0000001624,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1734606000}
+{"o":0.0000001616,"h":0.0000001647,"l":0.0000001606,"c":0.0000001637,"v":0.0,"t":1734609600}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001604,"c":0.0000001615,"v":7423.763214,"t":1734613200}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001593,"c":0.0000001626,"v":0.0,"t":1734616800}
+{"o":0.0000001626,"h":0.0000001665,"l":0.0000001625,"c":0.0000001633,"v":0.0,"t":1734620400}
+{"o":0.0000001633,"h":0.0000001659,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1734624000}
+{"o":0.0000001628,"h":0.0000001722,"l":0.0000001627,"c":0.0000001703,"v":0.0,"t":1734627600}
+{"o":0.0000001703,"h":0.0000001803,"l":0.0000001685,"c":0.0000001724,"v":0.0,"t":1734631200}
+{"o":0.0000001724,"h":0.0000001797,"l":0.0000001709,"c":0.0000001751,"v":0.0,"t":1734634800}
+{"o":0.0000001751,"h":0.0000001795,"l":0.0000001715,"c":0.0000001735,"v":0.0,"t":1734638400}
+{"o":0.0000001735,"h":0.0000001749,"l":0.0000001686,"c":0.0000001724,"v":0.0,"t":1734642000}
+{"o":0.0000001724,"h":0.0000001744,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1734645600}
+{"o":0.0000001704,"h":0.0000001737,"l":0.0000001704,"c":0.0000001732,"v":0.0,"t":1734649200}
+{"o":0.0000001732,"h":0.0000001751,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1734652800}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001708,"c":0.0000001729,"v":0.0,"t":1734656400}
+{"o":0.0000001729,"h":0.0000001732,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1734660000}
+{"o":0.000000169,"h":0.0000001712,"l":0.0000001687,"c":0.0000001709,"v":0.0,"t":1734663600}
+{"o":0.0000001709,"h":0.0000001724,"l":0.0000001696,"c":0.0000001723,"v":0.0,"t":1734667200}
+{"o":0.0000001723,"h":0.0000001747,"l":0.0000001716,"c":0.0000001742,"v":0.0,"t":1734670800}
+{"o":0.0000001742,"h":0.0000001784,"l":0.0000001726,"c":0.0000001769,"v":0.0,"t":1734674400}
+{"o":0.0000001769,"h":0.0000001769,"l":0.0000001721,"c":0.0000001754,"v":0.0,"t":1734678000}
+{"o":0.0000001754,"h":0.0000001946,"l":0.0000001752,"c":0.0000001847,"v":0.0,"t":1734681600}
+{"o":0.0000001847,"h":0.0000001884,"l":0.00000018,"c":0.0000001836,"v":0.0,"t":1734685200}
+{"o":0.0000001836,"h":0.0000001902,"l":0.0000001821,"c":0.0000001838,"v":0.0,"t":1734688800}
+{"o":0.0000001838,"h":0.0000001917,"l":0.000000154,"c":0.0000001613,"v":4645733.9350680001,"t":1734692400}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001529,"c":0.0000001543,"v":0.0,"t":1734696000}
+{"o":0.0000001543,"h":0.0000001557,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1734699600}
+{"o":0.0000001505,"h":0.0000001522,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1734703200}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001483,"c":0.0000001494,"v":0.0,"t":1734706800}
+{"o":0.0000001494,"h":0.0000001506,"l":0.000000147,"c":0.0000001486,"v":0.0,"t":1734710400}
+{"o":0.0000001486,"h":0.0000001493,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1734714000}
+{"o":0.0000001476,"h":0.00000015,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1734717600}
+{"o":0.0000001488,"h":0.0000001488,"l":0.0000001467,"c":0.0000001479,"v":0.0,"t":1734721200}
+{"o":0.0000001479,"h":0.0000001501,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1734724800}
+{"o":0.0000001492,"h":0.0000001509,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1734728400}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1734732000}
+{"o":0.0000001472,"h":0.0000001474,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1734735600}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1734739200}
+{"o":0.000000146,"h":0.0000001611,"l":0.0000001441,"c":0.0000001599,"v":64099.521031,"t":1734742800}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1734746400}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1734750000}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001565,"c":0.0000001565,"v":4645733.9350680001,"t":1734753600}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1734757200}
+{"o":0.0000001544,"h":0.0000001555,"l":0.0000001537,"c":0.0000001542,"v":0.0,"t":1734760800}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001522,"c":0.0000001547,"v":0.0,"t":1734764400}
+{"o":0.0000001547,"h":0.0000001564,"l":0.0000001545,"c":0.0000001564,"v":0.0,"t":1734768000}
+{"o":0.0000001564,"h":0.0000001582,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1734771600}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1734775200}
+{"o":0.0000001581,"h":0.0000001599,"l":0.000000158,"c":0.0000001593,"v":0.0,"t":1734778800}
+{"o":0.0000001593,"h":0.0000001647,"l":0.0000001592,"c":0.0000001643,"v":0.0,"t":1734782400}
+{"o":0.0000001643,"h":0.0000001678,"l":0.0000001629,"c":0.0000001656,"v":0.0,"t":1734786000}
+{"o":0.0000001656,"h":0.0000001673,"l":0.0000001638,"c":0.0000001669,"v":0.0,"t":1734789600}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1734793200}
+{"o":0.0000001646,"h":0.000000168,"l":0.000000164,"c":0.0000001671,"v":0.0,"t":1734796800}
+{"o":0.0000001671,"h":0.0000001702,"l":0.000000166,"c":0.0000001671,"v":0.0,"t":1734800400}
+{"o":0.0000001671,"h":0.0000001712,"l":0.000000166,"c":0.0000001687,"v":0.0,"t":1734804000}
+{"o":0.0000001687,"h":0.0000001723,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1734807600}
+{"o":0.0000001694,"h":0.0000001709,"l":0.0000001676,"c":0.0000001693,"v":0.0,"t":1734811200}
+{"o":0.0000001693,"h":0.000000172,"l":0.0000001687,"c":0.0000001702,"v":0.0,"t":1734814800}
+{"o":0.0000001702,"h":0.0000001715,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1734818400}
+{"o":0.0000001697,"h":0.0000001722,"l":0.0000001685,"c":0.0000001695,"v":0.0,"t":1734822000}
+{"o":0.0000001695,"h":0.0000001717,"l":0.0000001676,"c":0.000000169,"v":0.0,"t":1734825600}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1734829200}
+{"o":0.0000001682,"h":0.0000001697,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1734832800}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001673,"c":0.0000001684,"v":0.0,"t":1734836400}
+{"o":0.0000001684,"h":0.0000001709,"l":0.0000001677,"c":0.0000001709,"v":0.0,"t":1734840000}
+{"o":0.0000001709,"h":0.0000001729,"l":0.0000001559,"c":0.0000001561,"v":2122126.0715239998,"t":1734843600}
+{"o":0.0000001561,"h":0.0000001566,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1734847200}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1734850800}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1734854400}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001509,"c":0.000000152,"v":0.0,"t":1734858000}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1734861600}
+{"o":0.0000001519,"h":0.0000001521,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1734865200}
+{"o":0.0000001511,"h":0.0000001519,"l":0.0000001501,"c":0.0000001516,"v":0.0,"t":1734868800}
+{"o":0.0000001516,"h":0.0000001528,"l":0.0000001509,"c":0.0000001525,"v":0.0,"t":1734872400}
+{"o":0.0000001525,"h":0.0000001575,"l":0.0000001522,"c":0.0000001575,"v":0.0,"t":1734876000}
+{"o":0.0000001575,"h":0.0000001575,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1734879600}
+{"o":0.000000155,"h":0.00000016,"l":0.0000001537,"c":0.0000001571,"v":1132993.060177,"t":1734883200}
+{"o":0.0000001571,"h":0.0000001586,"l":0.0000001569,"c":0.0000001582,"v":0.0,"t":1734886800}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001562,"c":0.000000158,"v":0.0,"t":1734890400}
+{"o":0.000000158,"h":0.0000001617,"l":0.0000001577,"c":0.0000001611,"v":0.0,"t":1734894000}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1734897600}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1734901200}
+{"o":0.0000001592,"h":0.0000001619,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1734904800}
+{"o":0.0000001586,"h":0.00000016,"l":0.0000001578,"c":0.0000001593,"v":0.0,"t":1734908400}
+{"o":0.0000001593,"h":0.0000001618,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1734912000}
+{"o":0.0000001605,"h":0.0000001629,"l":0.000000158,"c":0.0000001613,"v":0.0,"t":1734915600}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1734919200}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1734922800}
+{"o":0.0000001544,"h":0.0000001557,"l":0.0000001532,"c":0.0000001556,"v":0.0,"t":1734926400}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1734930000}
+{"o":0.0000001563,"h":0.0000001592,"l":0.0000001559,"c":0.000000159,"v":0.0,"t":1734933600}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1734937200}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1734940800}
+{"o":0.000000156,"h":0.0000001561,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1734944400}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1734948000}
+{"o":0.0000001553,"h":0.0000001568,"l":0.0000001549,"c":0.0000001567,"v":0.0,"t":1734951600}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1734955200}
+{"o":0.0000001561,"h":0.0000001587,"l":0.0000001559,"c":0.0000001575,"v":0.0,"t":1734958800}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1734962400}
+{"o":0.0000001565,"h":0.0000001593,"l":0.0000001548,"c":0.000000159,"v":0.0,"t":1734966000}
+{"o":0.000000159,"h":0.0000001595,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1734969600}
+{"o":0.0000001554,"h":0.0000001563,"l":0.0000001545,"c":0.0000001558,"v":0.0,"t":1734973200}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001546,"c":0.0000001554,"v":0.0,"t":1734976800}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001517,"c":0.0000001535,"v":0.0,"t":1734980400}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1734984000}
+{"o":0.0000001506,"h":0.0000001516,"l":0.0000001487,"c":0.0000001513,"v":0.0,"t":1734987600}
+{"o":0.0000001513,"h":0.0000001517,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1734991200}
+{"o":0.0000001494,"h":0.0000001521,"l":0.0000001493,"c":0.0000001513,"v":0.0,"t":1734994800}
+{"o":0.0000001513,"h":0.0000001527,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1734998400}
+{"o":0.0000001514,"h":0.0000001534,"l":0.0000001511,"c":0.0000001533,"v":0.0,"t":1735002000}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001518,"c":0.0000001531,"v":0.0,"t":1735005600}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1735009200}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1735012800}
+{"o":0.0000001507,"h":0.0000001513,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1735016400}
+{"o":0.00000015,"h":0.0000001514,"l":0.0000001499,"c":0.0000001512,"v":0.0,"t":1735020000}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001499,"c":0.0000001503,"v":0.0,"t":1735023600}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1735027200}
+{"o":0.0000001492,"h":0.0000001505,"l":0.0000001483,"c":0.0000001494,"v":0.0,"t":1735030800}
+{"o":0.0000001494,"h":0.000000151,"l":0.0000001491,"c":0.0000001509,"v":0.0,"t":1735034400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1735038000}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001488,"c":0.0000001502,"v":0.0,"t":1735041600}
+{"o":0.0000001502,"h":0.0000001505,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1735045200}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001469,"c":0.0000001479,"v":0.0,"t":1735048800}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1735052400}
+{"o":0.0000001454,"h":0.000000147,"l":0.0000001447,"c":0.0000001469,"v":0.0,"t":1735056000}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1735059600}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001447,"c":0.0000001463,"v":0.0,"t":1735063200}
+{"o":0.0000001463,"h":0.0000001475,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1735066800}
+{"o":0.0000001472,"h":0.0000001488,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1735070400}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1735074000}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1735077600}
+{"o":0.000000146,"h":0.0000001467,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1735081200}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1735084800}
+{"o":0.0000001456,"h":0.0000001456,"l":0.0000001423,"c":0.0000001443,"v":0.0,"t":1735088400}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1735092000}
+{"o":0.0000001426,"h":0.0000001441,"l":0.000000142,"c":0.0000001439,"v":0.0,"t":1735095600}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1735099200}
+{"o":0.0000001442,"h":0.0000001449,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1735102800}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1735106400}
+{"o":0.0000001446,"h":0.0000001467,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1735110000}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1735113600}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1735117200}
+{"o":0.0000001452,"h":0.0000001463,"l":0.0000001427,"c":0.0000001457,"v":0.0,"t":1735120800}
+{"o":0.0000001457,"h":0.0000001474,"l":0.0000001452,"c":0.0000001468,"v":0.0,"t":1735124400}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1735128000}
+{"o":0.0000001466,"h":0.0000001468,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1735131600}
+{"o":0.000000146,"h":0.000000146,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1735135200}
+{"o":0.0000001445,"h":0.000000146,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1735138800}
+{"o":0.000000145,"h":0.0000001466,"l":0.0000001446,"c":0.0000001456,"v":0.0,"t":1735142400}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1735146000}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1735149600}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1735153200}
+{"o":0.0000001444,"h":0.0000001455,"l":0.0000001437,"c":0.0000001452,"v":0.0,"t":1735156800}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1735160400}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1735164000}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1735167600}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001436,"c":0.0000001461,"v":0.0,"t":1735171200}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1735174800}
+{"o":0.000000146,"h":0.0000001467,"l":0.0000001444,"c":0.0000001459,"v":0.0,"t":1735178400}
+{"o":0.0000001459,"h":0.000000147,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1735182000}
+{"o":0.0000001463,"h":0.0000001486,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1735185600}
+{"o":0.0000001473,"h":0.0000001483,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1735189200}
+{"o":0.0000001478,"h":0.0000001498,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1735192800}
+{"o":0.0000001482,"h":0.0000001495,"l":0.0000001468,"c":0.0000001487,"v":0.0,"t":1735196400}
+{"o":0.0000001487,"h":0.0000001526,"l":0.0000001483,"c":0.0000001521,"v":0.0,"t":1735200000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1735203600}
+{"o":0.0000001518,"h":0.0000001531,"l":0.0000001513,"c":0.0000001522,"v":0.0,"t":1735207200}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001507,"c":0.0000001516,"v":0.0,"t":1735210800}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001513,"c":0.0000001522,"v":0.0,"t":1735214400}
+{"o":0.0000001522,"h":0.0000001536,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1735218000}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1735221600}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1735225200}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1735228800}
+{"o":0.0000001509,"h":0.0000001535,"l":0.0000001508,"c":0.0000001527,"v":0.0,"t":1735232400}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1735236000}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001518,"c":0.0000001521,"v":0.0,"t":1735239600}
+{"o":0.0000001521,"h":0.0000001538,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1735243200}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001514,"c":0.0000001518,"v":0.0,"t":1735246800}
+{"o":0.0000001518,"h":0.0000001523,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1735250400}
+{"o":0.0000001521,"h":0.0000001589,"l":0.000000152,"c":0.0000001578,"v":20475.290469,"t":1735254000}
+{"o":0.0000001578,"h":0.0000001588,"l":0.0000001571,"c":0.0000001573,"v":0.0,"t":1735257600}
+{"o":0.0000001573,"h":0.0000001593,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1735261200}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1735264800}
+{"o":0.0000001575,"h":0.0000001578,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1735268400}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1735272000}
+{"o":0.0000001567,"h":0.0000001597,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1735275600}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001557,"c":0.0000001563,"v":20301.250501,"t":1735279200}
+{"o":0.0000001563,"h":0.0000001607,"l":0.0000001562,"c":0.0000001599,"v":0.0,"t":1735282800}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1735286400}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1735290000}
+{"o":0.0000001546,"h":0.000000158,"l":0.0000001541,"c":0.0000001563,"v":0.0,"t":1735293600}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1735297200}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1735300800}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001563,"c":0.0000001576,"v":0.0,"t":1735304400}
+{"o":0.0000001576,"h":0.0000001604,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1735308000}
+{"o":0.0000001593,"h":0.0000001632,"l":0.0000001592,"c":0.0000001622,"v":0.0,"t":1735311600}
+{"o":0.0000001622,"h":0.0000001637,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1735315200}
+{"o":0.0000001619,"h":0.0000001635,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1735318800}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001562,"c":0.0000001565,"v":39537.77531,"t":1735322400}
+{"o":0.0000001565,"h":0.0000001584,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1735326000}
+{"o":0.0000001566,"h":0.0000001587,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1735329600}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001571,"c":0.0000001584,"v":0.0,"t":1735333200}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1735336800}
+{"o":0.0000001583,"h":0.0000001598,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1735340400}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1735344000}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001565,"c":0.0000001579,"v":0.0,"t":1735347600}
+{"o":0.0000001579,"h":0.0000001601,"l":0.0000001569,"c":0.000000159,"v":0.0,"t":1735351200}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1735354800}
+{"o":0.0000001582,"h":0.0000001588,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1735358400}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001571,"c":0.0000001575,"v":0.0,"t":1735362000}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001572,"c":0.000000158,"v":63330.875403,"t":1735365600}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001574,"c":0.0000001584,"v":0.0,"t":1735369200}
+{"o":0.0000001584,"h":0.0000001594,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1735372800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001564,"c":0.0000001574,"v":0.0,"t":1735376400}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1735380000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1735383600}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001557,"c":0.000000157,"v":0.0,"t":1735387200}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001555,"c":0.0000001558,"v":0.0,"t":1735390800}
+{"o":0.0000001558,"h":0.0000001564,"l":0.0000001505,"c":0.0000001512,"v":18982263.2562660016,"t":1735394400}
+{"o":0.0000001512,"h":0.0000001512,"l":0.00000015,"c":0.0000001508,"v":0.0,"t":1735398000}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001489,"c":0.0000001489,"v":0.0,"t":1735401600}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1735405200}
+{"o":0.0000001473,"h":0.0000001483,"l":0.0000001463,"c":0.0000001481,"v":0.0,"t":1735408800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1735412400}
+{"o":0.000000148,"h":0.0000001495,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1735416000}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1735419600}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001456,"c":0.000000147,"v":0.0,"t":1735423200}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1735426800}
+{"o":0.0000001467,"h":0.0000001481,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1735430400}
+{"o":0.0000001479,"h":0.00000015,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1735434000}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1735437600}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1735441200}
+{"o":0.0000003781,"h":0.0000003788,"l":0.0000003777,"c":0.0000003781,"v":109064.434932,"t":1728244800}
+{"o":0.0000003781,"h":0.0000003811,"l":0.0000003768,"c":0.0000003808,"v":0.0,"t":1728248400}
+{"o":0.0000003808,"h":0.0000003808,"l":0.0000003781,"c":0.0000003784,"v":0.0,"t":1728252000}
+{"o":0.0000003784,"h":0.0000003784,"l":0.0000003748,"c":0.0000003755,"v":0.0,"t":1728255600}
+{"o":0.0000003755,"h":0.0000003769,"l":0.0000003681,"c":0.0000003685,"v":0.0,"t":1728259200}
+{"o":0.0000003685,"h":0.0000003805,"l":0.0000003656,"c":0.0000003761,"v":41462.859623,"t":1728262800}
+{"o":0.0000003761,"h":0.000000385,"l":0.0000003747,"c":0.0000003842,"v":1310549.2381859999,"t":1728266400}
+{"o":0.0000003842,"h":0.0000003853,"l":0.0000003826,"c":0.0000003831,"v":0.0,"t":1728270000}
+{"o":0.0000003831,"h":0.0000003841,"l":0.000000376,"c":0.0000003783,"v":2426251.305927,"t":1728273600}
+{"o":0.0000003783,"h":0.0000003805,"l":0.000000372,"c":0.0000003752,"v":306135.109399,"t":1728277200}
+{"o":0.0000003752,"h":0.0000003756,"l":0.000000372,"c":0.000000372,"v":997042.6899999999,"t":1728280800}
+{"o":0.000000372,"h":0.0000003761,"l":0.000000369,"c":0.0000003727,"v":42293.147733,"t":1728284400}
+{"o":0.0000003727,"h":0.0000003877,"l":0.0000003698,"c":0.0000003864,"v":11538377.9982559998,"t":1728288000}
+{"o":0.0000003864,"h":0.0000004029,"l":0.0000003857,"c":0.000000401,"v":1804148.273543,"t":1728291600}
+{"o":0.000000401,"h":0.0000004109,"l":0.0000003989,"c":0.0000004084,"v":6269857.1216809992,"t":1728295200}
+{"o":0.0000004084,"h":0.0000004114,"l":0.0000004063,"c":0.0000004065,"v":0.0,"t":1728298800}
+{"o":0.0000004065,"h":0.0000004095,"l":0.0000004041,"c":0.0000004066,"v":300000.0,"t":1728302400}
+{"o":0.0000004066,"h":0.000000407,"l":0.0000004026,"c":0.0000004028,"v":0.0,"t":1728306000}
+{"o":0.0000004028,"h":0.0000004031,"l":0.0000003911,"c":0.0000003958,"v":0.0,"t":1728309600}
+{"o":0.0000003958,"h":0.0000004015,"l":0.0000003957,"c":0.0000004006,"v":0.0,"t":1728313200}
+{"o":0.0000004006,"h":0.0000004089,"l":0.0000003986,"c":0.0000004051,"v":195807.903309,"t":1728316800}
+{"o":0.0000004051,"h":0.0000004073,"l":0.0000004046,"c":0.0000004053,"v":0.0,"t":1728320400}
+{"o":0.0000004053,"h":0.0000004152,"l":0.0000004041,"c":0.0000004137,"v":417425.804514,"t":1728324000}
+{"o":0.0000004137,"h":0.0000004139,"l":0.000000409,"c":0.0000004098,"v":0.0,"t":1728327600}
+{"o":0.0000004098,"h":0.0000004173,"l":0.0000004067,"c":0.0000004112,"v":3018898.6008449998,"t":1728331200}
+{"o":0.0000004112,"h":0.0000004136,"l":0.0000004074,"c":0.000000408,"v":0.0,"t":1728334800}
+{"o":0.000000408,"h":0.0000004152,"l":0.0000004078,"c":0.0000004145,"v":0.0,"t":1728338400}
+{"o":0.0000004145,"h":0.0000004175,"l":0.0000004113,"c":0.0000004161,"v":0.0,"t":1728342000}
+{"o":0.0000004161,"h":0.0000004174,"l":0.0000004064,"c":0.0000004073,"v":729776.407905,"t":1728345600}
+{"o":0.0000004073,"h":0.0000004098,"l":0.0000004054,"c":0.0000004063,"v":0.0,"t":1728349200}
+{"o":0.0000004063,"h":0.0000004132,"l":0.000000405,"c":0.0000004081,"v":1057802.635851,"t":1728352800}
+{"o":0.0000004081,"h":0.0000004104,"l":0.0000004081,"c":0.00000041,"v":0.0,"t":1728356400}
+{"o":0.00000041,"h":0.0000004129,"l":0.0000004089,"c":0.0000004113,"v":0.0,"t":1728360000}
+{"o":0.0000004113,"h":0.0000004152,"l":0.0000004109,"c":0.0000004127,"v":0.0,"t":1728363600}
+{"o":0.0000004127,"h":0.0000004171,"l":0.000000411,"c":0.0000004119,"v":0.0,"t":1728367200}
+{"o":0.0000004119,"h":0.0000004181,"l":0.0000004118,"c":0.0000004146,"v":0.0,"t":1728370800}
+{"o":0.0000004146,"h":0.0000004158,"l":0.0000004127,"c":0.0000004133,"v":0.0,"t":1728374400}
+{"o":0.0000004133,"h":0.0000004152,"l":0.0000003907,"c":0.0000003915,"v":10971390.3224689998,"t":1728378000}
+{"o":0.0000003915,"h":0.0000003926,"l":0.0000003783,"c":0.000000379,"v":236227.237014,"t":1728381600}
+{"o":0.000000379,"h":0.0000003795,"l":0.0000003774,"c":0.0000003779,"v":0.0,"t":1728385200}
+{"o":0.0000003779,"h":0.0000003812,"l":0.0000003777,"c":0.000000381,"v":600000.0,"t":1728388800}
+{"o":0.000000381,"h":0.0000003828,"l":0.0000003753,"c":0.0000003755,"v":1040414.38482,"t":1728392400}
+{"o":0.0000003755,"h":0.0000003822,"l":0.000000374,"c":0.0000003779,"v":0.0,"t":1728396000}
+{"o":0.0000003779,"h":0.0000003856,"l":0.0000003772,"c":0.0000003812,"v":0.0,"t":1728399600}
+{"o":0.0000003812,"h":0.0000003841,"l":0.0000003784,"c":0.0000003788,"v":0.0,"t":1728403200}
+{"o":0.0000003788,"h":0.0000003828,"l":0.0000003782,"c":0.0000003798,"v":0.0,"t":1728406800}
+{"o":0.0000003798,"h":0.0000003834,"l":0.0000003783,"c":0.0000003809,"v":0.0,"t":1728410400}
+{"o":0.0000003809,"h":0.0000003828,"l":0.0000003779,"c":0.0000003789,"v":0.0,"t":1728414000}
+{"o":0.0000003789,"h":0.0000003819,"l":0.0000003769,"c":0.0000003779,"v":1777547.8397870001,"t":1728417600}
+{"o":0.0000003779,"h":0.0000003804,"l":0.0000003773,"c":0.0000003798,"v":1316412.167472,"t":1728421200}
+{"o":0.0000003798,"h":0.0000003826,"l":0.0000003763,"c":0.0000003789,"v":1000000.0,"t":1728424800}
+{"o":0.0000003789,"h":0.0000003887,"l":0.0000003779,"c":0.0000003863,"v":7654062.8506370001,"t":1728428400}
+{"o":0.0000003863,"h":0.0000003876,"l":0.0000003845,"c":0.0000003845,"v":0.0,"t":1728432000}
+{"o":0.0000003845,"h":0.0000003852,"l":0.0000003815,"c":0.0000003831,"v":0.0,"t":1728435600}
+{"o":0.0000003831,"h":0.0000004045,"l":0.0000003828,"c":0.0000004039,"v":5816045.7183499997,"t":1728439200}
+{"o":0.0000004039,"h":0.0000004052,"l":0.0000004021,"c":0.000000404,"v":0.0,"t":1728442800}
+{"o":0.000000404,"h":0.0000004062,"l":0.0000004011,"c":0.0000004041,"v":474993.320699,"t":1728446400}
+{"o":0.0000004041,"h":0.0000004253,"l":0.0000004013,"c":0.0000004219,"v":14227318.5304610003,"t":1728450000}
+{"o":0.0000004219,"h":0.0000004453,"l":0.0000004216,"c":0.0000004445,"v":156603.570962,"t":1728453600}
+{"o":0.0000004445,"h":0.0000005202,"l":0.0000004382,"c":0.0000005186,"v":25702402.9488690011,"t":1728457200}
+{"o":0.0000005186,"h":0.0000006456,"l":0.0000004999,"c":0.0000006436,"v":41394935.1844200119,"t":1728460800}
+{"o":0.0000006436,"h":0.0000006448,"l":0.0000005983,"c":0.0000005987,"v":9733325.9231449999,"t":1728464400}
+{"o":0.0000005987,"h":0.0000006994,"l":0.0000005935,"c":0.0000006392,"v":61708251.2945759967,"t":1728468000}
+{"o":0.0000006392,"h":0.0000006488,"l":0.0000006363,"c":0.0000006458,"v":1548819.3189320001,"t":1728471600}
+{"o":0.0000006458,"h":0.0000006552,"l":0.0000006289,"c":0.0000006356,"v":1959506.1985289999,"t":1728475200}
+{"o":0.0000006356,"h":0.0000006427,"l":0.000000442,"c":0.0000004453,"v":118043053.6369559765,"t":1728478800}
+{"o":0.0000004453,"h":0.0000004466,"l":0.000000417,"c":0.0000004193,"v":11770355.5957420003,"t":1728482400}
+{"o":0.0000004193,"h":0.0000005642,"l":0.0000004139,"c":0.0000005564,"v":55520317.7183419988,"t":1728486000}
+{"o":0.0000005564,"h":0.0000005653,"l":0.0000005164,"c":0.0000005247,"v":8539923.2217640001,"t":1728489600}
+{"o":0.0000005247,"h":0.0000005264,"l":0.0000005213,"c":0.0000005224,"v":190658.699646,"t":1728493200}
+{"o":0.0000005224,"h":0.0000005314,"l":0.0000005214,"c":0.0000005265,"v":976387.5962749999,"t":1728496800}
+{"o":0.0000005265,"h":0.0000005387,"l":0.0000005128,"c":0.0000005132,"v":7589546.5362330005,"t":1728500400}
+{"o":0.0000005132,"h":0.0000005219,"l":0.0000005088,"c":0.0000005169,"v":1500000.0,"t":1728504000}
+{"o":0.0000005169,"h":0.0000005231,"l":0.0000004965,"c":0.0000004975,"v":8417193.1142760012,"t":1728507600}
+{"o":0.0000004975,"h":0.0000004998,"l":0.0000004971,"c":0.0000004997,"v":0.0,"t":1728511200}
+{"o":0.0000004997,"h":0.0000005,"l":0.0000004979,"c":0.0000004991,"v":0.0,"t":1728514800}
+{"o":0.0000004991,"h":0.0000005054,"l":0.0000004991,"c":0.0000005023,"v":0.0,"t":1728518400}
+{"o":0.0000005023,"h":0.0000005025,"l":0.0000004974,"c":0.0000004991,"v":0.0,"t":1728522000}
+{"o":0.0000004991,"h":0.0000005051,"l":0.000000497,"c":0.0000005033,"v":1695750.717437,"t":1728525600}
+{"o":0.0000005033,"h":0.0000005043,"l":0.0000004978,"c":0.0000004997,"v":1194921.1055029999,"t":1728529200}
+{"o":0.0000004997,"h":0.0000005012,"l":0.000000498,"c":0.0000005005,"v":39990.292286,"t":1728532800}
+{"o":0.0000005005,"h":0.000000558,"l":0.0000004971,"c":0.0000005537,"v":29270741.7382679991,"t":1728536400}
+{"o":0.0000005537,"h":0.000000628,"l":0.0000005532,"c":0.0000006265,"v":1746541.6936090002,"t":1728540000}
+{"o":0.0000006265,"h":0.00000063,"l":0.0000006264,"c":0.00000063,"v":0.0,"t":1728543600}
+{"o":0.00000063,"h":0.0000006351,"l":0.000000628,"c":0.0000006349,"v":0.0,"t":1728547200}
+{"o":0.0000006349,"h":0.0000006417,"l":0.0000006339,"c":0.0000006357,"v":0.0,"t":1728550800}
+{"o":0.0000006357,"h":0.0000006362,"l":0.0000006301,"c":0.000000631,"v":0.0,"t":1728554400}
+{"o":0.000000631,"h":0.0000006321,"l":0.0000006266,"c":0.0000006269,"v":0.0,"t":1728558000}
+{"o":0.0000006269,"h":0.0000006389,"l":0.0000006163,"c":0.0000006352,"v":3275413.3482030001,"t":1728561600}
+{"o":0.0000006352,"h":0.0000006646,"l":0.0000006298,"c":0.0000006413,"v":8930431.3103759997,"t":1728565200}
+{"o":0.0000006413,"h":0.0000006502,"l":0.0000006267,"c":0.0000006321,"v":384710.164791,"t":1728568800}
+{"o":0.0000006321,"h":0.0000006397,"l":0.0000006265,"c":0.0000006276,"v":1565264.8077969998,"t":1728572400}
+{"o":0.0000006276,"h":0.0000006376,"l":0.0000006257,"c":0.0000006362,"v":157329.77381,"t":1728576000}
+{"o":0.0000006362,"h":0.0000006437,"l":0.0000006341,"c":0.0000006426,"v":0.0,"t":1728579600}
+{"o":0.0000006426,"h":0.0000006482,"l":0.0000006395,"c":0.0000006398,"v":0.0,"t":1728583200}
+{"o":0.0000006398,"h":0.0000006413,"l":0.0000006281,"c":0.0000006285,"v":107476.552636,"t":1728586800}
+{"o":0.0000006285,"h":0.0000006359,"l":0.0000006252,"c":0.0000006339,"v":793646.690288,"t":1728590400}
+{"o":0.0000006339,"h":0.0000006353,"l":0.0000006288,"c":0.000000629,"v":0.0,"t":1728594000}
+{"o":0.000000629,"h":0.000000633,"l":0.0000006213,"c":0.0000006243,"v":793646.690289,"t":1728597600}
+{"o":0.0000006243,"h":0.0000006269,"l":0.0000006218,"c":0.0000006246,"v":716361.45524,"t":1728601200}
+{"o":0.0000006246,"h":0.0000006256,"l":0.0000006213,"c":0.0000006231,"v":0.0,"t":1728604800}
+{"o":0.0000006231,"h":0.0000006266,"l":0.0000006184,"c":0.0000006198,"v":0.0,"t":1728608400}
+{"o":0.0000006198,"h":0.0000006219,"l":0.0000006161,"c":0.0000006168,"v":0.0,"t":1728612000}
+{"o":0.0000006168,"h":0.0000006485,"l":0.0000004954,"c":0.0000005281,"v":68866430.9812689871,"t":1728615600}
+{"o":0.0000005281,"h":0.0000005291,"l":0.0000004919,"c":0.0000005135,"v":29872606.7384120002,"t":1728619200}
+{"o":0.0000005135,"h":0.0000005203,"l":0.0000005124,"c":0.0000005199,"v":1614125.5158520001,"t":1728622800}
+{"o":0.0000005199,"h":0.00000052,"l":0.0000005138,"c":0.0000005151,"v":1558332.6438289999,"t":1728626400}
+{"o":0.0000005151,"h":0.0000005262,"l":0.0000005132,"c":0.0000005259,"v":3121206.6868460001,"t":1728630000}
+{"o":0.0000005259,"h":0.0000005267,"l":0.0000005233,"c":0.0000005242,"v":193672.508436,"t":1728633600}
+{"o":0.0000005242,"h":0.0000005243,"l":0.000000521,"c":0.0000005215,"v":0.0,"t":1728637200}
+{"o":0.0000005215,"h":0.0000005269,"l":0.0000005189,"c":0.000000526,"v":19722.12432,"t":1728640800}
+{"o":0.000000526,"h":0.0000005348,"l":0.0000005245,"c":0.0000005332,"v":2173405.0678409999,"t":1728644400}
+{"o":0.0000005332,"h":0.0000005362,"l":0.0000005288,"c":0.0000005301,"v":753704.8941299999,"t":1728648000}
+{"o":0.0000005301,"h":0.000000536,"l":0.0000005268,"c":0.0000005312,"v":41488.441601,"t":1728651600}
+{"o":0.0000005312,"h":0.0000005316,"l":0.0000005284,"c":0.0000005301,"v":0.0,"t":1728655200}
+{"o":0.0000005301,"h":0.0000005309,"l":0.0000005241,"c":0.0000005281,"v":0.0,"t":1728658800}
+{"o":0.0000005281,"h":0.0000005299,"l":0.0000005263,"c":0.0000005266,"v":0.0,"t":1728662400}
+{"o":0.0000005266,"h":0.0000005537,"l":0.0000005216,"c":0.0000005433,"v":4899003.2440229999,"t":1728666000}
+{"o":0.0000005433,"h":0.0000006247,"l":0.0000005426,"c":0.0000006217,"v":16699319.4691340011,"t":1728669600}
+{"o":0.0000006217,"h":0.0000006262,"l":0.0000006148,"c":0.0000006194,"v":884333.9722869999,"t":1728673200}
+{"o":0.0000006194,"h":0.0000006207,"l":0.0000006165,"c":0.000000617,"v":0.0,"t":1728676800}
+{"o":0.000000617,"h":0.0000006251,"l":0.0000006154,"c":0.0000006247,"v":1602607.2022599999,"t":1728680400}
+{"o":0.0000006247,"h":0.0000006297,"l":0.0000006129,"c":0.0000006141,"v":8447974.8262549993,"t":1728684000}
+{"o":0.0000006141,"h":0.000000617,"l":0.0000006137,"c":0.0000006156,"v":0.0,"t":1728687600}
+{"o":0.0000006156,"h":0.000000637,"l":0.000000611,"c":0.0000006265,"v":7020075.2368210005,"t":1728691200}
+{"o":0.0000006265,"h":0.0000006288,"l":0.0000006193,"c":0.0000006232,"v":193739.684426,"t":1728694800}
+{"o":0.0000006232,"h":0.0000006277,"l":0.0000006229,"c":0.0000006267,"v":0.0,"t":1728698400}
+{"o":0.0000006267,"h":0.0000006283,"l":0.000000587,"c":0.0000005875,"v":7587396.3170729997,"t":1728702000}
+{"o":0.0000005875,"h":0.0000005912,"l":0.0000005729,"c":0.0000005751,"v":4001274.8526409999,"t":1728705600}
+{"o":0.0000005751,"h":0.0000005754,"l":0.000000573,"c":0.0000005733,"v":0.0,"t":1728709200}
+{"o":0.0000005733,"h":0.0000005744,"l":0.0000005728,"c":0.0000005738,"v":0.0,"t":1728712800}
+{"o":0.0000005738,"h":0.0000005757,"l":0.000000573,"c":0.0000005745,"v":119494.654236,"t":1728716400}
+{"o":0.0000005745,"h":0.0000005751,"l":0.0000005709,"c":0.0000005717,"v":58858.451689,"t":1728720000}
+{"o":0.0000005717,"h":0.0000005727,"l":0.0000005711,"c":0.0000005711,"v":0.0,"t":1728723600}
+{"o":0.0000005711,"h":0.0000005773,"l":0.0000005668,"c":0.0000005728,"v":950000.0,"t":1728727200}
+{"o":0.0000005728,"h":0.0000005752,"l":0.0000005696,"c":0.0000005747,"v":0.0,"t":1728730800}
+{"o":0.0000005747,"h":0.0000005764,"l":0.0000005709,"c":0.0000005719,"v":0.0,"t":1728734400}
+{"o":0.0000005719,"h":0.0000006977,"l":0.0000005625,"c":0.0000006832,"v":37473818.0669390038,"t":1728738000}
+{"o":0.0000006832,"h":0.0000007255,"l":0.0000006754,"c":0.0000007178,"v":7578526.8017820008,"t":1728741600}
+{"o":0.0000007178,"h":0.0000009658,"l":0.0000007163,"c":0.000000924,"v":91917682.3490439653,"t":1728745200}
+{"o":0.000000924,"h":0.0000009501,"l":0.0000008937,"c":0.0000009462,"v":12903721.8725589998,"t":1728748800}
+{"o":0.0000009462,"h":0.0000009495,"l":0.0000009012,"c":0.0000009042,"v":6167092.4284979999,"t":1728752400}
+{"o":0.0000009042,"h":0.0000009093,"l":0.0000008999,"c":0.0000009047,"v":25918.735148,"t":1728756000}
+{"o":0.0000009047,"h":0.0000009061,"l":0.0000008698,"c":0.0000008717,"v":4426949.2202369999,"t":1728759600}
+{"o":0.0000008717,"h":0.0000008729,"l":0.0000008082,"c":0.0000008093,"v":8033465.9690329991,"t":1728763200}
+{"o":0.0000008093,"h":0.0000008106,"l":0.0000007673,"c":0.0000007731,"v":9768801.8883890007,"t":1728766800}
+{"o":0.0000007731,"h":0.0000007747,"l":0.0000007384,"c":0.0000007393,"v":278202.570957,"t":1728770400}
+{"o":0.0000007393,"h":0.0000007454,"l":0.0000007387,"c":0.0000007449,"v":101022.403873,"t":1728774000}
+{"o":0.0000007449,"h":0.0000007451,"l":0.0000007414,"c":0.0000007437,"v":0.0,"t":1728777600}
+{"o":0.0000007437,"h":0.0000007503,"l":0.0000007434,"c":0.0000007472,"v":0.0,"t":1728781200}
+{"o":0.0000007472,"h":0.0000007484,"l":0.0000007373,"c":0.0000007374,"v":319179.631765,"t":1728784800}
+{"o":0.0000007374,"h":0.0000007506,"l":0.0000007373,"c":0.0000007416,"v":0.0,"t":1728788400}
+{"o":0.0000007416,"h":0.0000007433,"l":0.0000007377,"c":0.0000007396,"v":104089.933197,"t":1728792000}
+{"o":0.0000007396,"h":0.0000007746,"l":0.0000007358,"c":0.0000007711,"v":9080201.3506589998,"t":1728795600}
+{"o":0.0000007711,"h":0.000000805,"l":0.0000007685,"c":0.0000008041,"v":373598.104576,"t":1728799200}
+{"o":0.0000008041,"h":0.000000807,"l":0.0000007965,"c":0.0000008024,"v":113575.3572,"t":1728802800}
+{"o":0.0000008024,"h":0.0000008069,"l":0.0000007984,"c":0.0000008053,"v":372500.700385,"t":1728806400}
+{"o":0.0000008053,"h":0.0000008112,"l":0.0000007966,"c":0.0000008053,"v":124183.444451,"t":1728810000}
+{"o":0.0000008053,"h":0.0000008135,"l":0.0000007984,"c":0.0000008135,"v":1276396.285131,"t":1728813600}
+{"o":0.0000008135,"h":0.0000008177,"l":0.0000008067,"c":0.0000008125,"v":38139.094717,"t":1728817200}
+{"o":0.0000008125,"h":0.000000813,"l":0.0000008065,"c":0.0000008081,"v":0.0,"t":1728820800}
+{"o":0.0000008081,"h":0.0000008089,"l":0.0000008042,"c":0.0000008089,"v":0.0,"t":1728824400}
+{"o":0.0000008089,"h":0.0000008274,"l":0.0000007994,"c":0.0000008098,"v":1833127.8490519999,"t":1728828000}
+{"o":0.0000008098,"h":0.0000008273,"l":0.0000008064,"c":0.0000008171,"v":1692648.348097,"t":1728831600}
+{"o":0.0000008171,"h":0.0000008215,"l":0.0000008001,"c":0.0000008012,"v":4626831.8054839997,"t":1728835200}
+{"o":0.0000008012,"h":0.000000809,"l":0.0000007949,"c":0.000000804,"v":0.0,"t":1728838800}
+{"o":0.000000804,"h":0.0000008085,"l":0.0000008019,"c":0.0000008046,"v":0.0,"t":1728842400}
+{"o":0.0000008046,"h":0.0000008068,"l":0.0000007736,"c":0.0000007799,"v":1128703.162238,"t":1728846000}
+{"o":0.0000007799,"h":0.0000007887,"l":0.0000007779,"c":0.0000007781,"v":0.0,"t":1728849600}
+{"o":0.0000007781,"h":0.0000007823,"l":0.0000007695,"c":0.0000007725,"v":43782.358732,"t":1728853200}
+{"o":0.0000007725,"h":0.0000007752,"l":0.0000007675,"c":0.000000773,"v":0.0,"t":1728856800}
+{"o":0.000000773,"h":0.000000785,"l":0.0000007727,"c":0.0000007784,"v":150868.89511,"t":1728860400}
+{"o":0.0000007784,"h":0.0000007833,"l":0.0000007772,"c":0.0000007814,"v":0.0,"t":1728864000}
+{"o":0.0000007814,"h":0.0000007814,"l":0.0000007301,"c":0.0000007435,"v":9090161.3973370008,"t":1728867600}
+{"o":0.0000007435,"h":0.0000008334,"l":0.0000007383,"c":0.000000826,"v":13132325.2749879993,"t":1728871200}
+{"o":0.000000826,"h":0.0000008462,"l":0.0000008016,"c":0.0000008235,"v":1035656.614399,"t":1728874800}
+{"o":0.0000008235,"h":0.0000008561,"l":0.0000008162,"c":0.0000008454,"v":894905.027885,"t":1728878400}
+{"o":0.0000008454,"h":0.000000853,"l":0.0000008362,"c":0.0000008423,"v":100000.0,"t":1728882000}
+{"o":0.0000008423,"h":0.0000008449,"l":0.0000007756,"c":0.0000007814,"v":9261104.7227580007,"t":1728885600}
+{"o":0.0000007814,"h":0.0000007835,"l":0.0000006193,"c":0.0000006197,"v":62658369.2717830017,"t":1728889200}
+{"o":0.0000006197,"h":0.0000006235,"l":0.0000006151,"c":0.0000006187,"v":220112.792665,"t":1728892800}
+{"o":0.0000006187,"h":0.0000006257,"l":0.0000006139,"c":0.0000006219,"v":1599139.7583920001,"t":1728896400}
+{"o":0.0000006219,"h":0.0000006359,"l":0.0000006179,"c":0.000000634,"v":1779633.5084539999,"t":1728900000}
+{"o":0.000000634,"h":0.000000636,"l":0.000000631,"c":0.0000006342,"v":0.0,"t":1728903600}
+{"o":0.0000006342,"h":0.0000006455,"l":0.000000629,"c":0.0000006387,"v":153278.532178,"t":1728907200}
+{"o":0.0000006387,"h":0.0000006478,"l":0.0000006346,"c":0.0000006433,"v":3062517.6087059998,"t":1728910800}
+{"o":0.0000006433,"h":0.0000006615,"l":0.0000006338,"c":0.0000006555,"v":379516.596763,"t":1728914400}
+{"o":0.0000006555,"h":0.0000006556,"l":0.0000006345,"c":0.00000064,"v":3062517.6087059998,"t":1728918000}
+{"o":0.00000064,"h":0.0000006485,"l":0.0000006252,"c":0.0000006326,"v":1839282.763603,"t":1728921600}
+{"o":0.0000006326,"h":0.0000006332,"l":0.0000006181,"c":0.0000006199,"v":3022153.401294,"t":1728925200}
+{"o":0.0000006199,"h":0.0000006211,"l":0.0000006172,"c":0.0000006189,"v":0.0,"t":1728928800}
+{"o":0.0000006189,"h":0.0000006308,"l":0.0000006134,"c":0.0000006192,"v":5667640.8986679995,"t":1728932400}
+{"o":0.0000006192,"h":0.0000006202,"l":0.0000006123,"c":0.0000006139,"v":1140802.9553100001,"t":1728936000}
+{"o":0.0000006139,"h":0.0000006211,"l":0.0000006116,"c":0.0000006196,"v":1104664.0120119997,"t":1728939600}
+{"o":0.0000006196,"h":0.00000062,"l":0.0000006106,"c":0.0000006107,"v":0.0,"t":1728943200}
+{"o":0.0000006107,"h":0.000000621,"l":0.0000006107,"c":0.0000006159,"v":162114.75775,"t":1728946800}
+{"o":0.0000006159,"h":0.0000006186,"l":0.0000006128,"c":0.000000616,"v":0.0,"t":1728950400}
+{"o":0.000000616,"h":0.0000006189,"l":0.0000006132,"c":0.000000617,"v":0.0,"t":1728954000}
+{"o":0.000000617,"h":0.0000006185,"l":0.0000006092,"c":0.0000006116,"v":2229507.7798370002,"t":1728957600}
+{"o":0.0000006116,"h":0.0000006206,"l":0.0000006112,"c":0.0000006196,"v":0.0,"t":1728961200}
+{"o":0.0000006196,"h":0.0000006235,"l":0.0000006099,"c":0.0000006194,"v":2414051.3701519999,"t":1728964800}
+{"o":0.0000006194,"h":0.0000006325,"l":0.0000006192,"c":0.0000006313,"v":1584745.8976100001,"t":1728968400}
+{"o":0.0000006313,"h":0.0000006338,"l":0.0000006287,"c":0.0000006294,"v":0.0,"t":1728972000}
+{"o":0.0000006294,"h":0.0000006298,"l":0.0000006233,"c":0.0000006247,"v":373184.981058,"t":1728975600}
+{"o":0.0000006247,"h":0.0000006279,"l":0.0000006228,"c":0.0000006273,"v":159456.436018,"t":1728979200}
+{"o":0.0000006273,"h":0.0000006409,"l":0.000000627,"c":0.0000006294,"v":0.0,"t":1728982800}
+{"o":0.0000006294,"h":0.0000006306,"l":0.0000006259,"c":0.0000006271,"v":0.0,"t":1728986400}
+{"o":0.0000006271,"h":0.00000064,"l":0.0000006134,"c":0.0000006235,"v":2059482.7955680001,"t":1728990000}
+{"o":0.0000006235,"h":0.0000006253,"l":0.0000006174,"c":0.0000006191,"v":0.0,"t":1728993600}
+{"o":0.0000006191,"h":0.0000006217,"l":0.000000593,"c":0.0000006,"v":2194087.7591550001,"t":1728997200}
+{"o":0.0000006,"h":0.0000006331,"l":0.0000005963,"c":0.0000006294,"v":164547.654598,"t":1729000800}
+{"o":0.0000006294,"h":0.0000006389,"l":0.0000006197,"c":0.0000006256,"v":0.0,"t":1729004400}
+{"o":0.0000006256,"h":0.0000006267,"l":0.0000005812,"c":0.0000005863,"v":4031641.171453,"t":1729008000}
+{"o":0.0000005863,"h":0.0000005899,"l":0.0000005809,"c":0.000000584,"v":3123.149518,"t":1729011600}
+{"o":0.000000584,"h":0.0000005847,"l":0.0000005616,"c":0.0000005665,"v":5545490.0239829989,"t":1729015200}
+{"o":0.0000005665,"h":0.0000005845,"l":0.0000005641,"c":0.0000005731,"v":5554027.8851119997,"t":1729018800}
+{"o":0.0000005731,"h":0.0000005859,"l":0.0000005724,"c":0.000000584,"v":347652.116777,"t":1729022400}
+{"o":0.000000584,"h":0.0000005866,"l":0.0000005812,"c":0.0000005812,"v":0.0,"t":1729026000}
+{"o":0.0000005812,"h":0.0000005836,"l":0.0000005795,"c":0.0000005832,"v":0.0,"t":1729029600}
+{"o":0.0000005832,"h":0.000000589,"l":0.0000005756,"c":0.0000005769,"v":0.0,"t":1729033200}
+{"o":0.0000005769,"h":0.0000005818,"l":0.0000005757,"c":0.0000005802,"v":0.0,"t":1729036800}
+{"o":0.0000005802,"h":0.0000005833,"l":0.0000005749,"c":0.0000005766,"v":0.0,"t":1729040400}
+{"o":0.0000005766,"h":0.0000005781,"l":0.0000005497,"c":0.0000005554,"v":10855820.3567079995,"t":1729044000}
+{"o":0.0000005554,"h":0.0000005581,"l":0.0000005319,"c":0.0000005334,"v":187740.888586,"t":1729047600}
+{"o":0.0000005334,"h":0.0000005373,"l":0.0000005318,"c":0.0000005344,"v":0.0,"t":1729051200}
+{"o":0.0000005344,"h":0.0000005353,"l":0.0000005048,"c":0.0000005063,"v":6707401.996408999,"t":1729054800}
+{"o":0.0000005063,"h":0.0000005094,"l":0.0000004995,"c":0.0000005029,"v":1058097.857688,"t":1729058400}
+{"o":0.0000005029,"h":0.0000005062,"l":0.0000004999,"c":0.0000005013,"v":96472.126214,"t":1729062000}
+{"o":0.0000005013,"h":0.000000502,"l":0.0000004972,"c":0.0000004985,"v":0.0,"t":1729065600}
+{"o":0.0000004985,"h":0.0000005017,"l":0.0000004956,"c":0.0000004989,"v":1694413.2373180001,"t":1729069200}
+{"o":0.0000004989,"h":0.000000501,"l":0.0000004954,"c":0.0000004982,"v":648539.305925,"t":1729072800}
+{"o":0.0000004982,"h":0.0000005033,"l":0.0000004903,"c":0.0000005011,"v":228328.888096,"t":1729076400}
+{"o":0.0000005011,"h":0.0000005059,"l":0.0000004994,"c":0.0000005026,"v":0.0,"t":1729080000}
+{"o":0.0000005026,"h":0.0000005078,"l":0.0000005012,"c":0.0000005063,"v":0.0,"t":1729083600}
+{"o":0.0000005063,"h":0.000000507,"l":0.0000004981,"c":0.0000005035,"v":0.0,"t":1729087200}
+{"o":0.0000005035,"h":0.0000005072,"l":0.0000005011,"c":0.0000005019,"v":0.0,"t":1729090800}
+{"o":0.0000005019,"h":0.0000005069,"l":0.0000005011,"c":0.0000005032,"v":0.0,"t":1729094400}
+{"o":0.0000005032,"h":0.000000505,"l":0.0000004956,"c":0.0000004975,"v":8289.021546,"t":1729098000}
+{"o":0.0000004975,"h":0.0000004998,"l":0.000000497,"c":0.0000004995,"v":0.0,"t":1729101600}
+{"o":0.0000004995,"h":0.0000005007,"l":0.0000004986,"c":0.0000004996,"v":0.0,"t":1729105200}
+{"o":0.0000004996,"h":0.0000005009,"l":0.0000004888,"c":0.0000004914,"v":2434316.2483580001,"t":1729108800}
+{"o":0.0000004914,"h":0.0000004939,"l":0.0000004902,"c":0.0000004929,"v":0.0,"t":1729112400}
+{"o":0.0000004929,"h":0.000000493,"l":0.0000004892,"c":0.00000049,"v":0.0,"t":1729116000}
+{"o":0.00000049,"h":0.0000004925,"l":0.00000049,"c":0.000000492,"v":0.0,"t":1729119600}
+{"o":0.000000492,"h":0.000000492,"l":0.0000004877,"c":0.0000004898,"v":0.0,"t":1729123200}
+{"o":0.0000004898,"h":0.0000004961,"l":0.0000004858,"c":0.0000004862,"v":628289.081643,"t":1729126800}
+{"o":0.0000004862,"h":0.0000004916,"l":0.0000004856,"c":0.0000004915,"v":0.0,"t":1729130400}
+{"o":0.0000004915,"h":0.0000004963,"l":0.0000004885,"c":0.0000004929,"v":2508657.0357339997,"t":1729134000}
+{"o":0.0000004929,"h":0.0000004979,"l":0.0000004924,"c":0.0000004974,"v":0.0,"t":1729137600}
+{"o":0.0000004974,"h":0.0000005003,"l":0.0000004962,"c":0.0000004992,"v":0.0,"t":1729141200}
+{"o":0.0000004992,"h":0.0000005007,"l":0.0000004642,"c":0.0000004673,"v":8717400.1505600009,"t":1729144800}
+{"o":0.0000004673,"h":0.00000047,"l":0.0000004661,"c":0.0000004663,"v":0.0,"t":1729148400}
+{"o":0.0000004663,"h":0.0000004678,"l":0.0000004612,"c":0.0000004613,"v":1163631.703612,"t":1729152000}
+{"o":0.0000004613,"h":0.0000004627,"l":0.0000004606,"c":0.0000004618,"v":0.0,"t":1729155600}
+{"o":0.0000004618,"h":0.000000467,"l":0.0000004611,"c":0.0000004639,"v":0.0,"t":1729159200}
+{"o":0.0000004639,"h":0.000000471,"l":0.0000004582,"c":0.0000004621,"v":2211443.079564,"t":1729162800}
+{"o":0.0000004621,"h":0.0000004628,"l":0.0000004548,"c":0.0000004548,"v":1322051.522536,"t":1729166400}
+{"o":0.0000004548,"h":0.0000004582,"l":0.0000004526,"c":0.0000004561,"v":0.0,"t":1729170000}
+{"o":0.0000004561,"h":0.0000004624,"l":0.0000004554,"c":0.0000004565,"v":0.0,"t":1729173600}
+{"o":0.0000004565,"h":0.0000004715,"l":0.0000004532,"c":0.0000004655,"v":7534529.2696380001,"t":1729177200}
+{"o":0.0000004655,"h":0.0000004871,"l":0.0000004655,"c":0.000000484,"v":1074692.594723,"t":1729180800}
+{"o":0.000000484,"h":0.0000004913,"l":0.0000004795,"c":0.0000004859,"v":217516.235143,"t":1729184400}
+{"o":0.0000004859,"h":0.0000004922,"l":0.0000004825,"c":0.0000004871,"v":466973.882398,"t":1729188000}
+{"o":0.0000004871,"h":0.0000004878,"l":0.0000004834,"c":0.0000004844,"v":0.0,"t":1729191600}
+{"o":0.0000004844,"h":0.0000004846,"l":0.0000004809,"c":0.0000004836,"v":0.0,"t":1729195200}
+{"o":0.0000004836,"h":0.0000004868,"l":0.0000004813,"c":0.0000004852,"v":797218.010012,"t":1729198800}
+{"o":0.0000004852,"h":0.0000004852,"l":0.0000004825,"c":0.0000004825,"v":0.0,"t":1729202400}
+{"o":0.0000004825,"h":0.0000004849,"l":0.0000004597,"c":0.0000004612,"v":8338958.0222289991,"t":1729206000}
+{"o":0.0000004612,"h":0.0000004637,"l":0.0000004604,"c":0.0000004632,"v":0.0,"t":1729209600}
+{"o":0.0000004632,"h":0.0000004639,"l":0.0000004528,"c":0.0000004555,"v":148334.655185,"t":1729213200}
+{"o":0.0000004555,"h":0.0000004567,"l":0.0000004528,"c":0.0000004532,"v":0.0,"t":1729216800}
+{"o":0.0000004532,"h":0.0000004574,"l":0.000000453,"c":0.000000457,"v":0.0,"t":1729220400}
+{"o":0.000000457,"h":0.000000457,"l":0.0000004544,"c":0.0000004553,"v":0.0,"t":1729224000}
+{"o":0.0000004553,"h":0.0000004561,"l":0.000000433,"c":0.000000433,"v":11617219.3255039994,"t":1729227600}
+{"o":0.000000433,"h":0.0000004335,"l":0.0000004088,"c":0.0000004097,"v":10037336.8576120008,"t":1729231200}
+{"o":0.0000004097,"h":0.0000004106,"l":0.0000003731,"c":0.0000003835,"v":20187062.9539799988,"t":1729234800}
+{"o":0.0000003835,"h":0.0000003845,"l":0.0000003809,"c":0.0000003837,"v":383902.360054,"t":1729238400}
+{"o":0.0000003837,"h":0.0000003848,"l":0.0000003826,"c":0.0000003842,"v":0.0,"t":1729242000}
+{"o":0.0000003842,"h":0.0000003845,"l":0.000000383,"c":0.0000003837,"v":0.0,"t":1729245600}
+{"o":0.0000003837,"h":0.0000003858,"l":0.0000003827,"c":0.0000003853,"v":78141.420821,"t":1729249200}
+{"o":0.0000003853,"h":0.0000003875,"l":0.0000003845,"c":0.0000003868,"v":0.0,"t":1729252800}
+{"o":0.0000003868,"h":0.0000003872,"l":0.0000003814,"c":0.0000003817,"v":215997.290158,"t":1729256400}
+{"o":0.0000003817,"h":0.0000003836,"l":0.0000003793,"c":0.0000003801,"v":0.0,"t":1729260000}
+{"o":0.0000003801,"h":0.0000003882,"l":0.0000003772,"c":0.0000003853,"v":79404.726225,"t":1729263600}
+{"o":0.0000003853,"h":0.000000388,"l":0.0000003787,"c":0.0000003794,"v":200910.617036,"t":1729267200}
+{"o":0.0000003794,"h":0.0000003804,"l":0.0000003782,"c":0.00000038,"v":0.0,"t":1729270800}
+{"o":0.00000038,"h":0.000000386,"l":0.0000003772,"c":0.0000003838,"v":130077.465849,"t":1729274400}
+{"o":0.0000003838,"h":0.0000003878,"l":0.0000003836,"c":0.000000387,"v":0.0,"t":1729278000}
+{"o":0.000000387,"h":0.0000003886,"l":0.0000003842,"c":0.0000003852,"v":259845.285026,"t":1729281600}
+{"o":0.0000003852,"h":0.0000003872,"l":0.0000003847,"c":0.0000003857,"v":0.0,"t":1729285200}
+{"o":0.0000003857,"h":0.000000387,"l":0.0000003857,"c":0.0000003858,"v":0.0,"t":1729288800}
+{"o":0.0000003858,"h":0.000000386,"l":0.0000003837,"c":0.0000003842,"v":0.0,"t":1729292400}
+{"o":0.0000003842,"h":0.0000003857,"l":0.0000003823,"c":0.0000003839,"v":9594.915208,"t":1729296000}
+{"o":0.0000003839,"h":0.0000003867,"l":0.0000003826,"c":0.0000003853,"v":663240.594348,"t":1729299600}
+{"o":0.0000003853,"h":0.0000003895,"l":0.0000003836,"c":0.0000003873,"v":1392965.194347,"t":1729303200}
+{"o":0.0000003873,"h":0.0000003886,"l":0.0000003849,"c":0.0000003886,"v":0.0,"t":1729306800}
+{"o":0.0000003886,"h":0.0000003972,"l":0.0000003872,"c":0.0000003972,"v":3602508.503786,"t":1729310400}
+{"o":0.0000003972,"h":0.0000003972,"l":0.0000003951,"c":0.0000003953,"v":0.0,"t":1729314000}
+{"o":0.0000003953,"h":0.0000003963,"l":0.0000003948,"c":0.0000003961,"v":0.0,"t":1729317600}
+{"o":0.0000003961,"h":0.0000003996,"l":0.0000003959,"c":0.0000003985,"v":251003.088646,"t":1729321200}
+{"o":0.0000003985,"h":0.0000003985,"l":0.0000003974,"c":0.000000398,"v":0.0,"t":1729324800}
+{"o":0.000000398,"h":0.0000003985,"l":0.0000003975,"c":0.0000003977,"v":0.0,"t":1729328400}
+{"o":0.0000003977,"h":0.0000003993,"l":0.0000003928,"c":0.0000003943,"v":1834591.313843,"t":1729332000}
+{"o":0.0000003943,"h":0.0000003963,"l":0.0000003918,"c":0.0000003941,"v":82040.596731,"t":1729335600}
+{"o":0.0000003941,"h":0.0000003943,"l":0.0000003917,"c":0.0000003922,"v":0.0,"t":1729339200}
+{"o":0.0000003922,"h":0.0000003984,"l":0.0000003914,"c":0.0000003971,"v":2967382.8158530002,"t":1729342800}
+{"o":0.0000003971,"h":0.0000003971,"l":0.0000003914,"c":0.0000003915,"v":0.0,"t":1729346400}
+{"o":0.0000003915,"h":0.0000003952,"l":0.0000003901,"c":0.0000003926,"v":0.0,"t":1729350000}
+{"o":0.0000003926,"h":0.0000004043,"l":0.0000003915,"c":0.0000003937,"v":0.0,"t":1729353600}
+{"o":0.0000003937,"h":0.0000003971,"l":0.000000393,"c":0.0000003948,"v":0.0,"t":1729357200}
+{"o":0.0000003948,"h":0.0000003983,"l":0.0000003919,"c":0.0000003932,"v":2682644.0,"t":1729360800}
+{"o":0.0000003932,"h":0.0000004019,"l":0.0000003907,"c":0.0000004005,"v":2570729.3654840002,"t":1729364400}
+{"o":0.0000004005,"h":0.000000401,"l":0.0000003991,"c":0.0000003993,"v":0.0,"t":1729368000}
+{"o":0.0000003993,"h":0.0000003994,"l":0.0000003966,"c":0.0000003987,"v":0.0,"t":1729371600}
+{"o":0.0000003987,"h":0.0000004032,"l":0.0000003939,"c":0.0000003982,"v":817334.796422,"t":1729375200}
+{"o":0.0000003982,"h":0.0000004033,"l":0.0000003958,"c":0.0000003986,"v":408402.191563,"t":1729378800}
+{"o":0.0000003986,"h":0.0000004012,"l":0.0000003966,"c":0.0000004011,"v":0.0,"t":1729382400}
+{"o":0.0000004011,"h":0.0000004073,"l":0.0000003995,"c":0.0000004044,"v":1616560.69692,"t":1729386000}
+{"o":0.0000004044,"h":0.0000004054,"l":0.0000004006,"c":0.0000004025,"v":868426.874402,"t":1729389600}
+{"o":0.0000004025,"h":0.0000004036,"l":0.0000004012,"c":0.0000004013,"v":0.0,"t":1729393200}
+{"o":0.0000004013,"h":0.0000004024,"l":0.000000399,"c":0.0000004003,"v":160521.681876,"t":1729396800}
+{"o":0.0000004003,"h":0.0000004025,"l":0.0000003973,"c":0.0000004006,"v":0.0,"t":1729400400}
+{"o":0.0000004006,"h":0.0000004026,"l":0.0000004005,"c":0.0000004009,"v":0.0,"t":1729404000}
+{"o":0.0000004009,"h":0.0000004023,"l":0.0000004004,"c":0.000000402,"v":0.0,"t":1729407600}
+{"o":0.000000402,"h":0.0000004031,"l":0.0000004007,"c":0.000000402,"v":0.0,"t":1729411200}
+{"o":0.000000402,"h":0.0000004028,"l":0.0000004004,"c":0.0000004011,"v":0.0,"t":1729414800}
+{"o":0.0000004011,"h":0.0000004025,"l":0.0000004005,"c":0.000000402,"v":0.0,"t":1729418400}
+{"o":0.000000402,"h":0.0000004021,"l":0.0000004007,"c":0.000000401,"v":0.0,"t":1729422000}
+{"o":0.000000401,"h":0.0000004033,"l":0.0000003993,"c":0.0000004018,"v":164547.654598,"t":1729425600}
+{"o":0.0000004018,"h":0.0000004037,"l":0.0000004004,"c":0.0000004021,"v":870172.5030650001,"t":1729429200}
+{"o":0.0000004021,"h":0.0000004021,"l":0.0000003937,"c":0.0000003953,"v":0.0,"t":1729432800}
+{"o":0.0000003953,"h":0.0000004001,"l":0.0000003949,"c":0.0000003973,"v":0.0,"t":1729436400}
+{"o":0.0000003973,"h":0.000000399,"l":0.0000003965,"c":0.0000003977,"v":0.0,"t":1729440000}
+{"o":0.0000003977,"h":0.0000004028,"l":0.0000003957,"c":0.0000004003,"v":430874.119902,"t":1729443600}
+{"o":0.0000004003,"h":0.0000004008,"l":0.0000003978,"c":0.0000003998,"v":0.0,"t":1729447200}
+{"o":0.0000003998,"h":0.000000402,"l":0.0000003985,"c":0.0000004005,"v":0.0,"t":1729450800}
+{"o":0.0000004005,"h":0.0000004029,"l":0.000000393,"c":0.0000003951,"v":61212.593996,"t":1729454400}
+{"o":0.0000003951,"h":0.0000003956,"l":0.0000003922,"c":0.0000003925,"v":0.0,"t":1729458000}
+{"o":0.0000003925,"h":0.0000003941,"l":0.0000003838,"c":0.0000003855,"v":0.0,"t":1729461600}
+{"o":0.0000003855,"h":0.0000004056,"l":0.0000003821,"c":0.0000003998,"v":9608.94653,"t":1729465200}
+{"o":0.0000003998,"h":0.0000004129,"l":0.0000003927,"c":0.0000003965,"v":0.0,"t":1729468800}
+{"o":0.0000003965,"h":0.0000003984,"l":0.0000003927,"c":0.0000003941,"v":0.0,"t":1729472400}
+{"o":0.0000003941,"h":0.0000003989,"l":0.0000003907,"c":0.0000003955,"v":3500000.0,"t":1729476000}
+{"o":0.0000003955,"h":0.0000003977,"l":0.0000003889,"c":0.0000003895,"v":215997.290158,"t":1729479600}
+{"o":0.0000003895,"h":0.0000003946,"l":0.0000003861,"c":0.0000003873,"v":194080.222898,"t":1729483200}
+{"o":0.0000003873,"h":0.0000003905,"l":0.0000003844,"c":0.0000003894,"v":0.0,"t":1729486800}
+{"o":0.0000003894,"h":0.0000003915,"l":0.0000003859,"c":0.0000003905,"v":0.0,"t":1729490400}
+{"o":0.0000003905,"h":0.0000003922,"l":0.0000003886,"c":0.0000003916,"v":0.0,"t":1729494000}
+{"o":0.0000003916,"h":0.0000003984,"l":0.0000003892,"c":0.000000397,"v":0.0,"t":1729497600}
+{"o":0.000000397,"h":0.0000004052,"l":0.0000003896,"c":0.0000003912,"v":7644.389448,"t":1729501200}
+{"o":0.0000003912,"h":0.0000003939,"l":0.0000003892,"c":0.0000003925,"v":0.0,"t":1729504800}
+{"o":0.0000003925,"h":0.000000399,"l":0.0000003858,"c":0.0000003892,"v":791197.439635,"t":1729508400}
+{"o":0.0000003892,"h":0.0000003915,"l":0.0000003875,"c":0.0000003907,"v":0.0,"t":1729512000}
+{"o":0.0000003907,"h":0.0000004007,"l":0.0000003896,"c":0.000000398,"v":0.0,"t":1729515600}
+{"o":0.000000398,"h":0.0000004094,"l":0.0000003857,"c":0.0000003871,"v":440995.942629,"t":1729519200}
+{"o":0.0000003871,"h":0.0000003899,"l":0.0000003847,"c":0.0000003847,"v":0.0,"t":1729522800}
+{"o":0.0000003847,"h":0.0000003899,"l":0.0000003846,"c":0.0000003863,"v":0.0,"t":1729526400}
+{"o":0.0000003863,"h":0.0000003866,"l":0.0000003829,"c":0.0000003838,"v":0.0,"t":1729530000}
+{"o":0.0000003838,"h":0.0000003873,"l":0.0000003828,"c":0.0000003852,"v":1614125.5158520001,"t":1729533600}
+{"o":0.0000003852,"h":0.0000003853,"l":0.0000003798,"c":0.0000003804,"v":0.0,"t":1729537200}
+{"o":0.0000003804,"h":0.0000003843,"l":0.0000003804,"c":0.0000003835,"v":0.0,"t":1729540800}
+{"o":0.0000003835,"h":0.0000003835,"l":0.0000003797,"c":0.0000003811,"v":0.0,"t":1729544400}
+{"o":0.0000003811,"h":0.0000003843,"l":0.0000003796,"c":0.0000003822,"v":2699.148992,"t":1729548000}
+{"o":0.0000003822,"h":0.000000389,"l":0.0000003822,"c":0.000000386,"v":0.0,"t":1729551600}
+{"o":0.000000386,"h":0.0000003993,"l":0.0000003702,"c":0.0000003729,"v":5094772.3286560001,"t":1729555200}
+{"o":0.0000003729,"h":0.000000376,"l":0.0000003668,"c":0.0000003676,"v":2131941.0298330002,"t":1729558800}
+{"o":0.0000003676,"h":0.0000003699,"l":0.0000003657,"c":0.0000003698,"v":0.0,"t":1729562400}
+{"o":0.0000003698,"h":0.0000003933,"l":0.0000003686,"c":0.0000003769,"v":19318014.9902580008,"t":1729566000}
+{"o":0.0000003769,"h":0.0000003775,"l":0.0000003724,"c":0.0000003749,"v":0.0,"t":1729569600}
+{"o":0.0000003749,"h":0.0000003755,"l":0.0000003629,"c":0.0000003663,"v":205487.231986,"t":1729573200}
+{"o":0.0000003663,"h":0.000000367,"l":0.0000003645,"c":0.0000003667,"v":0.0,"t":1729576800}
+{"o":0.0000003667,"h":0.0000003697,"l":0.0000003661,"c":0.0000003693,"v":0.0,"t":1729580400}
+{"o":0.0000003693,"h":0.0000003763,"l":0.0000003691,"c":0.0000003726,"v":0.0,"t":1729584000}
+{"o":0.0000003726,"h":0.0000003772,"l":0.0000003722,"c":0.0000003741,"v":0.0,"t":1729587600}
+{"o":0.0000003741,"h":0.000000376,"l":0.0000003705,"c":0.0000003709,"v":0.0,"t":1729591200}
+{"o":0.0000003709,"h":0.0000003712,"l":0.000000365,"c":0.0000003677,"v":0.0,"t":1729594800}
+{"o":0.0000003677,"h":0.0000003725,"l":0.0000003644,"c":0.0000003714,"v":0.0,"t":1729598400}
+{"o":0.0000003714,"h":0.0000003746,"l":0.0000003648,"c":0.000000367,"v":158127.762084,"t":1729602000}
+{"o":0.000000367,"h":0.000000368,"l":0.0000003558,"c":0.0000003584,"v":0.0,"t":1729605600}
+{"o":0.0000003584,"h":0.0000003698,"l":0.0000003511,"c":0.0000003579,"v":8270190.4983200002,"t":1729609200}
+{"o":0.0000003579,"h":0.0000003637,"l":0.0000003571,"c":0.0000003615,"v":0.0,"t":1729612800}
+{"o":0.0000003615,"h":0.0000003655,"l":0.0000003557,"c":0.0000003592,"v":0.0,"t":1729616400}
+{"o":0.0000003592,"h":0.0000003615,"l":0.0000003531,"c":0.0000003575,"v":0.0,"t":1729620000}
+{"o":0.0000003575,"h":0.0000003587,"l":0.0000003551,"c":0.0000003564,"v":0.0,"t":1729623600}
+{"o":0.0000003564,"h":0.0000003579,"l":0.0000003526,"c":0.0000003551,"v":3233073.1024569999,"t":1729627200}
+{"o":0.0000003551,"h":0.0000003576,"l":0.0000003506,"c":0.0000003523,"v":2000000.0,"t":1729630800}
+{"o":0.0000003523,"h":0.0000003527,"l":0.0000003489,"c":0.0000003493,"v":0.0,"t":1729634400}
+{"o":0.0000003493,"h":0.0000003567,"l":0.0000003489,"c":0.0000003522,"v":0.0,"t":1729638000}
+{"o":0.0000003522,"h":0.000000356,"l":0.0000003062,"c":0.0000003095,"v":38149059.8212869987,"t":1729641600}
+{"o":0.0000003095,"h":0.0000003096,"l":0.000000307,"c":0.0000003073,"v":0.0,"t":1729645200}
+{"o":0.0000003073,"h":0.00000031,"l":0.0000003069,"c":0.0000003096,"v":0.0,"t":1729648800}
+{"o":0.0000003096,"h":0.0000003124,"l":0.0000003089,"c":0.0000003107,"v":0.0,"t":1729652400}
+{"o":0.0000003107,"h":0.0000003117,"l":0.0000003019,"c":0.0000003024,"v":1205690.747126,"t":1729656000}
+{"o":0.0000003024,"h":0.0000003053,"l":0.0000003015,"c":0.0000003041,"v":0.0,"t":1729659600}
+{"o":0.0000003041,"h":0.0000003044,"l":0.0000003015,"c":0.0000003037,"v":0.0,"t":1729663200}
+{"o":0.0000003037,"h":0.0000003047,"l":0.0000003028,"c":0.0000003028,"v":0.0,"t":1729666800}
+{"o":0.0000003028,"h":0.0000003049,"l":0.0000003015,"c":0.0000003043,"v":0.0,"t":1729670400}
+{"o":0.0000003043,"h":0.0000003056,"l":0.0000003022,"c":0.0000003028,"v":0.0,"t":1729674000}
+{"o":0.0000003028,"h":0.0000003048,"l":0.0000003008,"c":0.0000003044,"v":362014.9117,"t":1729677600}
+{"o":0.0000003044,"h":0.0000003048,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1729681200}
+{"o":0.0000003032,"h":0.0000003057,"l":0.0000003016,"c":0.0000003027,"v":49793.196697,"t":1729684800}
+{"o":0.0000003027,"h":0.0000003033,"l":0.0000002971,"c":0.0000002981,"v":0.0,"t":1729688400}
+{"o":0.0000002981,"h":0.0000003013,"l":0.0000002977,"c":0.0000003003,"v":0.0,"t":1729692000}
+{"o":0.0000003003,"h":0.0000003048,"l":0.0000002989,"c":0.0000002999,"v":0.0,"t":1729695600}
+{"o":0.0000002999,"h":0.0000003049,"l":0.000000299,"c":0.0000003044,"v":0.0,"t":1729699200}
+{"o":0.0000003044,"h":0.0000003047,"l":0.0000003001,"c":0.000000302,"v":1440716.0,"t":1729702800}
+{"o":0.000000302,"h":0.0000003074,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1729706400}
+{"o":0.0000002959,"h":0.0000002975,"l":0.0000002892,"c":0.0000002903,"v":0.0,"t":1729710000}
+{"o":0.0000002903,"h":0.0000003019,"l":0.0000002855,"c":0.0000002989,"v":44163.249732,"t":1729713600}
+{"o":0.0000002989,"h":0.0000003049,"l":0.0000002976,"c":0.0000003034,"v":0.0,"t":1729717200}
+{"o":0.0000003034,"h":0.0000003159,"l":0.0000003009,"c":0.0000003035,"v":0.0,"t":1729720800}
+{"o":0.0000003035,"h":0.0000003042,"l":0.0000003014,"c":0.0000003036,"v":0.0,"t":1729724400}
+{"o":0.0000003036,"h":0.0000003159,"l":0.0000002995,"c":0.0000003001,"v":0.0,"t":1729728000}
+{"o":0.0000003001,"h":0.0000003021,"l":0.0000002971,"c":0.0000003,"v":0.0,"t":1729731600}
+{"o":0.0000003,"h":0.0000003012,"l":0.0000002938,"c":0.0000002971,"v":372511.623436,"t":1729735200}
+{"o":0.0000002971,"h":0.0000002994,"l":0.0000002959,"c":0.0000002977,"v":0.0,"t":1729738800}
+{"o":0.0000002977,"h":0.0000003056,"l":0.0000002958,"c":0.0000003055,"v":5159106.5255789999,"t":1729742400}
+{"o":0.0000003055,"h":0.0000003078,"l":0.0000003039,"c":0.0000003061,"v":0.0,"t":1729746000}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003043,"c":0.0000003057,"v":0.0,"t":1729749600}
+{"o":0.0000003057,"h":0.0000003065,"l":0.0000003037,"c":0.0000003055,"v":0.0,"t":1729753200}
+{"o":0.0000003055,"h":0.0000003082,"l":0.0000003034,"c":0.000000308,"v":0.0,"t":1729756800}
+{"o":0.000000308,"h":0.0000003112,"l":0.0000003065,"c":0.0000003087,"v":0.0,"t":1729760400}
+{"o":0.0000003087,"h":0.0000003099,"l":0.0000003058,"c":0.0000003064,"v":0.0,"t":1729764000}
+{"o":0.0000003064,"h":0.0000003074,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1729767600}
+{"o":0.0000003047,"h":0.0000003053,"l":0.000000301,"c":0.0000003038,"v":0.0,"t":1729771200}
+{"o":0.0000003038,"h":0.0000003094,"l":0.0000002988,"c":0.0000003063,"v":1834591.313843,"t":1729774800}
+{"o":0.0000003063,"h":0.0000003243,"l":0.0000003042,"c":0.0000003197,"v":12398263.6581749991,"t":1729778400}
+{"o":0.0000003197,"h":0.0000003218,"l":0.000000315,"c":0.0000003202,"v":0.0,"t":1729782000}
+{"o":0.0000003202,"h":0.0000003217,"l":0.0000003062,"c":0.0000003096,"v":7921441.0605579996,"t":1729785600}
+{"o":0.0000003096,"h":0.0000003281,"l":0.0000003049,"c":0.0000003081,"v":325933.485504,"t":1729789200}
+{"o":0.0000003081,"h":0.0000003092,"l":0.000000306,"c":0.0000003066,"v":0.0,"t":1729792800}
+{"o":0.0000003066,"h":0.0000003075,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1729796400}
+{"o":0.0000003046,"h":0.0000003088,"l":0.0000003018,"c":0.0000003046,"v":0.0,"t":1729800000}
+{"o":0.0000003046,"h":0.0000003059,"l":0.0000003024,"c":0.0000003036,"v":0.0,"t":1729803600}
+{"o":0.0000003036,"h":0.0000003084,"l":0.000000301,"c":0.0000003064,"v":193623.098082,"t":1729807200}
+{"o":0.0000003064,"h":0.0000003129,"l":0.0000003056,"c":0.0000003097,"v":0.0,"t":1729810800}
+{"o":0.0000003097,"h":0.000000311,"l":0.0000003081,"c":0.00000031,"v":0.0,"t":1729814400}
+{"o":0.00000031,"h":0.0000003128,"l":0.0000003054,"c":0.0000003077,"v":36656.708819,"t":1729818000}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003064,"c":0.0000003078,"v":0.0,"t":1729821600}
+{"o":0.0000003078,"h":0.0000003117,"l":0.0000003067,"c":0.0000003097,"v":0.0,"t":1729825200}
+{"o":0.0000003097,"h":0.000000313,"l":0.000000309,"c":0.0000003124,"v":0.0,"t":1729828800}
+{"o":0.0000003124,"h":0.0000003138,"l":0.0000003107,"c":0.0000003112,"v":0.0,"t":1729832400}
+{"o":0.0000003112,"h":0.0000003121,"l":0.0000003101,"c":0.0000003116,"v":0.0,"t":1729836000}
+{"o":0.0000003116,"h":0.0000003156,"l":0.0000003045,"c":0.000000308,"v":9397.10229,"t":1729839600}
+{"o":0.000000308,"h":0.00000031,"l":0.0000003032,"c":0.000000304,"v":182999.297433,"t":1729843200}
+{"o":0.000000304,"h":0.0000003069,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1729846800}
+{"o":0.0000003027,"h":0.0000003041,"l":0.0000003014,"c":0.000000302,"v":0.0,"t":1729850400}
+{"o":0.000000302,"h":0.0000003026,"l":0.0000003009,"c":0.0000003017,"v":0.0,"t":1729854000}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000003003,"c":0.000000302,"v":0.0,"t":1729857600}
+{"o":0.000000302,"h":0.0000003031,"l":0.0000002989,"c":0.0000002992,"v":0.0,"t":1729861200}
+{"o":0.0000002992,"h":0.0000003082,"l":0.0000002952,"c":0.0000003059,"v":36656.708819,"t":1729864800}
+{"o":0.0000003059,"h":0.000000316,"l":0.0000003038,"c":0.0000003117,"v":0.0,"t":1729868400}
+{"o":0.0000003117,"h":0.0000003154,"l":0.0000003092,"c":0.0000003125,"v":0.0,"t":1729872000}
+{"o":0.0000003125,"h":0.0000003231,"l":0.0000003108,"c":0.0000003202,"v":0.0,"t":1729875600}
+{"o":0.0000003202,"h":0.0000003262,"l":0.0000003134,"c":0.0000003176,"v":0.0,"t":1729879200}
+{"o":0.0000003176,"h":0.0000003243,"l":0.0000003163,"c":0.0000003203,"v":0.0,"t":1729882800}
+{"o":0.0000003203,"h":0.0000003258,"l":0.0000003187,"c":0.0000003221,"v":0.0,"t":1729886400}
+{"o":0.0000003221,"h":0.0000003231,"l":0.0000003064,"c":0.0000003074,"v":6455516.1459860001,"t":1729890000}
+{"o":0.0000003074,"h":0.000000316,"l":0.0000003062,"c":0.0000003156,"v":0.0,"t":1729893600}
+{"o":0.0000003156,"h":0.0000003244,"l":0.0000003024,"c":0.0000003032,"v":2000000.0,"t":1729897200}
+{"o":0.0000003032,"h":0.0000003052,"l":0.0000003001,"c":0.000000302,"v":254678.116262,"t":1729900800}
+{"o":0.000000302,"h":0.0000003059,"l":0.0000003012,"c":0.0000003059,"v":1640849.3523880001,"t":1729904400}
+{"o":0.0000003059,"h":0.0000003075,"l":0.0000003012,"c":0.0000003032,"v":0.0,"t":1729908000}
+{"o":0.0000003032,"h":0.0000003044,"l":0.0000003012,"c":0.0000003016,"v":0.0,"t":1729911600}
+{"o":0.0000003016,"h":0.0000003022,"l":0.0000002998,"c":0.0000002999,"v":0.0,"t":1729915200}
+{"o":0.0000002999,"h":0.0000003005,"l":0.0000002971,"c":0.0000002994,"v":0.0,"t":1729918800}
+{"o":0.0000002994,"h":0.0000003001,"l":0.0000002963,"c":0.0000002965,"v":0.0,"t":1729922400}
+{"o":0.0000002965,"h":0.0000002995,"l":0.0000002952,"c":0.0000002983,"v":0.0,"t":1729926000}
+{"o":0.0000002983,"h":0.0000002986,"l":0.000000296,"c":0.0000002966,"v":0.0,"t":1729929600}
+{"o":0.0000002966,"h":0.000000311,"l":0.0000002946,"c":0.0000003092,"v":3355735.9923399999,"t":1729933200}
+{"o":0.0000003092,"h":0.0000003121,"l":0.000000307,"c":0.0000003089,"v":0.0,"t":1729936800}
+{"o":0.0000003089,"h":0.0000003107,"l":0.0000003068,"c":0.00000031,"v":0.0,"t":1729940400}
+{"o":0.00000031,"h":0.0000003107,"l":0.0000003083,"c":0.0000003094,"v":0.0,"t":1729944000}
+{"o":0.0000003094,"h":0.0000003121,"l":0.0000003089,"c":0.0000003111,"v":0.0,"t":1729947600}
+{"o":0.0000003111,"h":0.0000003126,"l":0.0000003101,"c":0.0000003118,"v":0.0,"t":1729951200}
+{"o":0.0000003118,"h":0.0000003125,"l":0.000000308,"c":0.0000003101,"v":0.0,"t":1729954800}
+{"o":0.0000003101,"h":0.0000003109,"l":0.000000308,"c":0.000000309,"v":0.0,"t":1729958400}
+{"o":0.000000309,"h":0.0000003117,"l":0.0000003072,"c":0.0000003085,"v":61193.34299,"t":1729962000}
+{"o":0.0000003085,"h":0.0000003099,"l":0.0000003079,"c":0.0000003089,"v":0.0,"t":1729965600}
+{"o":0.0000003089,"h":0.0000003089,"l":0.0000003046,"c":0.0000003059,"v":0.0,"t":1729969200}
+{"o":0.0000003059,"h":0.0000003115,"l":0.0000003031,"c":0.0000003095,"v":200000.0,"t":1729972800}
+{"o":0.0000003095,"h":0.0000003122,"l":0.0000003082,"c":0.0000003116,"v":0.0,"t":1729976400}
+{"o":0.0000003116,"h":0.0000003125,"l":0.0000003103,"c":0.0000003115,"v":0.0,"t":1729980000}
+{"o":0.0000003115,"h":0.0000003131,"l":0.0000003112,"c":0.0000003125,"v":0.0,"t":1729983600}
+{"o":0.0000003125,"h":0.0000003148,"l":0.0000003118,"c":0.0000003129,"v":0.0,"t":1729987200}
+{"o":0.0000003129,"h":0.0000003137,"l":0.0000003022,"c":0.0000003037,"v":3487020.861916,"t":1729990800}
+{"o":0.0000003037,"h":0.0000003058,"l":0.0000003021,"c":0.0000003052,"v":0.0,"t":1729994400}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003037,"c":0.0000003054,"v":95204.422047,"t":1729998000}
+{"o":0.0000003054,"h":0.0000003062,"l":0.0000003043,"c":0.0000003047,"v":0.0,"t":1730001600}
+{"o":0.0000003047,"h":0.0000003056,"l":0.0000003036,"c":0.0000003045,"v":0.0,"t":1730005200}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003031,"c":0.0000003031,"v":0.0,"t":1730008800}
+{"o":0.0000003031,"h":0.0000003043,"l":0.0000003002,"c":0.0000003033,"v":0.0,"t":1730012400}
+{"o":0.0000003033,"h":0.0000003035,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1730016000}
+{"o":0.0000002997,"h":0.0000003025,"l":0.0000002994,"c":0.0000003009,"v":0.0,"t":1730019600}
+{"o":0.0000003009,"h":0.0000003028,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1730023200}
+{"o":0.0000003025,"h":0.000000305,"l":0.0000003003,"c":0.0000003039,"v":91267.0,"t":1730026800}
+{"o":0.0000003039,"h":0.000000304,"l":0.0000002993,"c":0.000000301,"v":0.0,"t":1730030400}
+{"o":0.000000301,"h":0.0000003049,"l":0.0000002993,"c":0.0000003033,"v":477025.325886,"t":1730034000}
+{"o":0.0000003033,"h":0.0000003044,"l":0.0000003014,"c":0.0000003032,"v":401998.050962,"t":1730037600}
+{"o":0.0000003032,"h":0.0000003045,"l":0.0000003011,"c":0.0000003041,"v":0.0,"t":1730041200}
+{"o":0.0000003041,"h":0.0000003065,"l":0.0000003026,"c":0.0000003027,"v":0.0,"t":1730044800}
+{"o":0.0000003027,"h":0.0000003038,"l":0.0000002993,"c":0.0000003038,"v":227652.116777,"t":1730048400}
+{"o":0.0000003038,"h":0.0000003045,"l":0.0000003017,"c":0.0000003043,"v":0.0,"t":1730052000}
+{"o":0.0000003043,"h":0.0000003052,"l":0.0000003017,"c":0.000000302,"v":0.0,"t":1730055600}
+{"o":0.000000302,"h":0.000000303,"l":0.0000003006,"c":0.0000003025,"v":0.0,"t":1730059200}
+{"o":0.0000003025,"h":0.000000303,"l":0.0000003005,"c":0.0000003021,"v":0.0,"t":1730062800}
+{"o":0.0000003021,"h":0.0000003021,"l":0.0000003003,"c":0.000000301,"v":0.0,"t":1730066400}
+{"o":0.000000301,"h":0.0000003029,"l":0.0000003002,"c":0.0000003028,"v":0.0,"t":1730070000}
+{"o":0.0000003028,"h":0.0000003044,"l":0.000000302,"c":0.000000304,"v":0.0,"t":1730073600}
+{"o":0.000000304,"h":0.0000003076,"l":0.0000003031,"c":0.0000003045,"v":0.0,"t":1730077200}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000003038,"c":0.0000003055,"v":0.0,"t":1730080800}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000003001,"c":0.0000003032,"v":294715.640456,"t":1730084400}
+{"o":0.0000003032,"h":0.0000003065,"l":0.0000003031,"c":0.000000304,"v":0.0,"t":1730088000}
+{"o":0.000000304,"h":0.0000003078,"l":0.0000003038,"c":0.0000003055,"v":0.0,"t":1730091600}
+{"o":0.0000003055,"h":0.0000003073,"l":0.0000003049,"c":0.0000003053,"v":0.0,"t":1730095200}
+{"o":0.0000003053,"h":0.0000003056,"l":0.0000003015,"c":0.0000003033,"v":0.0,"t":1730098800}
+{"o":0.0000003033,"h":0.0000003034,"l":0.0000003003,"c":0.0000003013,"v":0.0,"t":1730102400}
+{"o":0.0000003013,"h":0.000000302,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1730106000}
+{"o":0.0000002997,"h":0.0000003006,"l":0.0000002981,"c":0.0000003006,"v":0.0,"t":1730109600}
+{"o":0.0000003006,"h":0.0000003022,"l":0.0000002986,"c":0.000000301,"v":0.0,"t":1730113200}
+{"o":0.000000301,"h":0.0000003069,"l":0.0000002991,"c":0.0000002999,"v":0.0,"t":1730116800}
+{"o":0.0000002999,"h":0.0000003043,"l":0.0000002991,"c":0.000000304,"v":0.0,"t":1730120400}
+{"o":0.000000304,"h":0.0000003076,"l":0.0000002972,"c":0.0000002999,"v":250000.0,"t":1730124000}
+{"o":0.0000002999,"h":0.0000003035,"l":0.0000002995,"c":0.0000003027,"v":0.0,"t":1730127600}
+{"o":0.0000003027,"h":0.0000003038,"l":0.0000002989,"c":0.0000003019,"v":0.0,"t":1730131200}
+{"o":0.0000003019,"h":0.0000003056,"l":0.0000002975,"c":0.0000003002,"v":0.0,"t":1730134800}
+{"o":0.0000003002,"h":0.0000003005,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1730138400}
+{"o":0.0000002992,"h":0.0000002996,"l":0.0000002945,"c":0.0000002974,"v":0.0,"t":1730142000}
+{"o":0.0000002974,"h":0.0000002992,"l":0.0000002969,"c":0.0000002971,"v":0.0,"t":1730145600}
+{"o":0.0000002971,"h":0.0000002976,"l":0.0000002943,"c":0.0000002953,"v":0.0,"t":1730149200}
+{"o":0.0000002953,"h":0.0000003043,"l":0.0000002919,"c":0.0000003022,"v":18570.55625,"t":1730152800}
+{"o":0.0000003022,"h":0.0000003042,"l":0.0000003009,"c":0.0000003028,"v":0.0,"t":1730156400}
+{"o":0.0000003028,"h":0.0000003044,"l":0.0000003012,"c":0.0000003022,"v":0.0,"t":1730160000}
+{"o":0.0000003022,"h":0.0000003048,"l":0.0000002967,"c":0.0000002975,"v":5159106.5255789999,"t":1730163600}
+{"o":0.0000002975,"h":0.0000003001,"l":0.0000002895,"c":0.0000002948,"v":748133.822518,"t":1730167200}
+{"o":0.0000002948,"h":0.0000002977,"l":0.0000002888,"c":0.0000002944,"v":2031270.268955,"t":1730170800}
+{"o":0.0000002944,"h":0.0000002954,"l":0.0000002929,"c":0.0000002942,"v":0.0,"t":1730174400}
+{"o":0.0000002942,"h":0.0000002973,"l":0.0000002941,"c":0.0000002958,"v":0.0,"t":1730178000}
+{"o":0.0000002958,"h":0.0000002973,"l":0.0000002953,"c":0.0000002968,"v":0.0,"t":1730181600}
+{"o":0.0000002968,"h":0.0000002986,"l":0.0000002958,"c":0.0000002971,"v":0.0,"t":1730185200}
+{"o":0.0000002971,"h":0.0000002981,"l":0.0000002917,"c":0.0000002927,"v":3295393.554885,"t":1730188800}
+{"o":0.0000002927,"h":0.0000002939,"l":0.0000002919,"c":0.0000002927,"v":0.0,"t":1730192400}
+{"o":0.0000002927,"h":0.0000002942,"l":0.0000002895,"c":0.0000002902,"v":109830.247111,"t":1730196000}
+{"o":0.0000002902,"h":0.0000002913,"l":0.0000002888,"c":0.0000002904,"v":0.0,"t":1730199600}
+{"o":0.0000002904,"h":0.0000002934,"l":0.0000002895,"c":0.0000002934,"v":1327664.7157000001,"t":1730203200}
+{"o":0.0000002934,"h":0.0000002949,"l":0.0000002917,"c":0.0000002923,"v":0.0,"t":1730206800}
+{"o":0.0000002923,"h":0.0000002947,"l":0.0000002909,"c":0.000000293,"v":0.0,"t":1730210400}
+{"o":0.000000293,"h":0.0000002943,"l":0.0000002904,"c":0.0000002913,"v":0.0,"t":1730214000}
+{"o":0.0000002913,"h":0.0000002917,"l":0.0000002855,"c":0.0000002881,"v":0.0,"t":1730217600}
+{"o":0.0000002881,"h":0.0000003005,"l":0.000000286,"c":0.0000002987,"v":4881377.0366479997,"t":1730221200}
+{"o":0.0000002987,"h":0.0000003001,"l":0.0000002967,"c":0.0000002981,"v":0.0,"t":1730224800}
+{"o":0.0000002981,"h":0.0000003049,"l":0.0000002969,"c":0.0000003036,"v":662872.0174670001,"t":1730228400}
+{"o":0.0000003036,"h":0.0000003068,"l":0.0000003022,"c":0.000000303,"v":0.0,"t":1730232000}
+{"o":0.000000303,"h":0.0000003043,"l":0.0000003011,"c":0.0000003026,"v":0.0,"t":1730235600}
+{"o":0.0000003026,"h":0.0000003048,"l":0.0000002998,"c":0.0000003031,"v":181873.438144,"t":1730239200}
+{"o":0.0000003031,"h":0.0000003045,"l":0.0000003022,"c":0.0000003035,"v":0.0,"t":1730242800}
+{"o":0.0000003035,"h":0.0000003064,"l":0.0000002948,"c":0.0000002967,"v":4964377.0366479997,"t":1730246400}
+{"o":0.0000002967,"h":0.0000002997,"l":0.0000002944,"c":0.0000002946,"v":0.0,"t":1730250000}
+{"o":0.0000002946,"h":0.000000296,"l":0.000000293,"c":0.000000295,"v":0.0,"t":1730253600}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002936,"c":0.0000002942,"v":0.0,"t":1730257200}
+{"o":0.0000002942,"h":0.0000002951,"l":0.000000293,"c":0.0000002933,"v":0.0,"t":1730260800}
+{"o":0.0000002933,"h":0.000000295,"l":0.0000002913,"c":0.0000002944,"v":0.0,"t":1730264400}
+{"o":0.0000002944,"h":0.0000002967,"l":0.000000293,"c":0.0000002964,"v":0.0,"t":1730268000}
+{"o":0.0000002964,"h":0.0000002973,"l":0.0000002953,"c":0.0000002966,"v":0.0,"t":1730271600}
+{"o":0.0000002966,"h":0.000000298,"l":0.0000002954,"c":0.0000002978,"v":0.0,"t":1730275200}
+{"o":0.0000002978,"h":0.0000002983,"l":0.0000002964,"c":0.0000002974,"v":0.0,"t":1730278800}
+{"o":0.0000002974,"h":0.0000002991,"l":0.0000002915,"c":0.0000002932,"v":118174.909131,"t":1730282400}
+{"o":0.0000002932,"h":0.0000002964,"l":0.0000002928,"c":0.0000002958,"v":0.0,"t":1730286000}
+{"o":0.0000002958,"h":0.0000002977,"l":0.0000002951,"c":0.000000296,"v":0.0,"t":1730289600}
+{"o":0.000000296,"h":0.0000002987,"l":0.0000002942,"c":0.0000002944,"v":0.0,"t":1730293200}
+{"o":0.0000002944,"h":0.0000002961,"l":0.000000293,"c":0.0000002954,"v":0.0,"t":1730296800}
+{"o":0.0000002954,"h":0.0000003015,"l":0.0000002897,"c":0.0000002931,"v":399941.542568,"t":1730300400}
+{"o":0.0000002931,"h":0.0000002955,"l":0.0000002908,"c":0.0000002913,"v":0.0,"t":1730304000}
+{"o":0.0000002913,"h":0.0000002923,"l":0.0000002906,"c":0.0000002907,"v":0.0,"t":1730307600}
+{"o":0.0000002907,"h":0.0000002937,"l":0.00000029,"c":0.0000002929,"v":0.0,"t":1730311200}
+{"o":0.0000002929,"h":0.0000002942,"l":0.0000002917,"c":0.0000002924,"v":0.0,"t":1730314800}
+{"o":0.0000002924,"h":0.0000002944,"l":0.0000002882,"c":0.0000002885,"v":0.0,"t":1730318400}
+{"o":0.0000002885,"h":0.0000002934,"l":0.0000002879,"c":0.0000002911,"v":0.0,"t":1730322000}
+{"o":0.0000002911,"h":0.0000002918,"l":0.0000002903,"c":0.0000002907,"v":0.0,"t":1730325600}
+{"o":0.0000002907,"h":0.0000002917,"l":0.0000002894,"c":0.0000002915,"v":0.0,"t":1730329200}
+{"o":0.0000002915,"h":0.0000002921,"l":0.0000002905,"c":0.0000002908,"v":0.0,"t":1730332800}
+{"o":0.0000002908,"h":0.0000002947,"l":0.0000002894,"c":0.0000002926,"v":95204.422047,"t":1730336400}
+{"o":0.0000002926,"h":0.0000002936,"l":0.0000002906,"c":0.0000002919,"v":300000.0,"t":1730340000}
+{"o":0.0000002919,"h":0.0000002956,"l":0.000000289,"c":0.0000002919,"v":2534171.3614790002,"t":1730343600}
+{"o":0.0000002919,"h":0.0000002922,"l":0.0000002873,"c":0.0000002876,"v":181873.438144,"t":1730347200}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002861,"c":0.0000002875,"v":0.0,"t":1730350800}
+{"o":0.0000002875,"h":0.0000002905,"l":0.0000002872,"c":0.00000029,"v":0.0,"t":1730354400}
+{"o":0.00000029,"h":0.0000002908,"l":0.000000288,"c":0.0000002886,"v":0.0,"t":1730358000}
+{"o":0.0000002886,"h":0.0000002907,"l":0.0000002885,"c":0.0000002891,"v":0.0,"t":1730361600}
+{"o":0.0000002891,"h":0.0000002894,"l":0.000000287,"c":0.0000002874,"v":0.0,"t":1730365200}
+{"o":0.0000002874,"h":0.0000002884,"l":0.0000002852,"c":0.0000002857,"v":0.0,"t":1730368800}
+{"o":0.0000002857,"h":0.0000002884,"l":0.0000002856,"c":0.0000002878,"v":0.0,"t":1730372400}
+{"o":0.0000002878,"h":0.0000002897,"l":0.000000287,"c":0.000000289,"v":0.0,"t":1730376000}
+{"o":0.000000289,"h":0.0000002996,"l":0.0000002887,"c":0.0000002978,"v":7871253.1590430001,"t":1730379600}
+{"o":0.0000002978,"h":0.0000003034,"l":0.0000002974,"c":0.0000003004,"v":0.0,"t":1730383200}
+{"o":0.0000003004,"h":0.0000003007,"l":0.0000002965,"c":0.0000003001,"v":0.0,"t":1730386800}
+{"o":0.0000003001,"h":0.0000003027,"l":0.0000003,"c":0.0000003017,"v":0.0,"t":1730390400}
+{"o":0.0000003017,"h":0.0000003023,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1730394000}
+{"o":0.0000003007,"h":0.000000304,"l":0.0000003003,"c":0.000000302,"v":0.0,"t":1730397600}
+{"o":0.000000302,"h":0.0000003043,"l":0.0000003006,"c":0.0000003038,"v":0.0,"t":1730401200}
+{"o":0.0000003038,"h":0.0000003044,"l":0.000000301,"c":0.0000003022,"v":0.0,"t":1730404800}
+{"o":0.0000003022,"h":0.0000003034,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1730408400}
+{"o":0.0000003031,"h":0.0000003059,"l":0.0000003019,"c":0.0000003024,"v":0.0,"t":1730412000}
+{"o":0.0000003024,"h":0.0000003053,"l":0.0000003011,"c":0.0000003038,"v":0.0,"t":1730415600}
+{"o":0.0000003038,"h":0.0000003044,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1730419200}
+{"o":0.0000003032,"h":0.0000003079,"l":0.0000003023,"c":0.0000003066,"v":0.0,"t":1730422800}
+{"o":0.0000003066,"h":0.0000003098,"l":0.0000003053,"c":0.0000003056,"v":0.0,"t":1730426400}
+{"o":0.0000003056,"h":0.0000003071,"l":0.0000003043,"c":0.0000003065,"v":0.0,"t":1730430000}
+{"o":0.0000003065,"h":0.0000003074,"l":0.0000003059,"c":0.0000003061,"v":0.0,"t":1730433600}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003056,"c":0.0000003068,"v":0.0,"t":1730437200}
+{"o":0.0000003068,"h":0.0000003097,"l":0.0000003067,"c":0.0000003095,"v":0.0,"t":1730440800}
+{"o":0.0000003095,"h":0.0000003103,"l":0.0000002992,"c":0.0000002998,"v":3111.684805,"t":1730444400}
+{"o":0.0000002998,"h":0.0000003005,"l":0.0000002987,"c":0.0000003,"v":0.0,"t":1730448000}
+{"o":0.0000003,"h":0.0000003004,"l":0.0000002978,"c":0.0000002979,"v":0.0,"t":1730451600}
+{"o":0.0000002979,"h":0.000000298,"l":0.0000002948,"c":0.0000002958,"v":0.0,"t":1730455200}
+{"o":0.0000002958,"h":0.0000002967,"l":0.0000002948,"c":0.0000002963,"v":0.0,"t":1730458800}
+{"o":0.0000002963,"h":0.0000002966,"l":0.000000293,"c":0.0000002932,"v":0.0,"t":1730462400}
+{"o":0.0000002932,"h":0.0000002941,"l":0.0000002875,"c":0.0000002876,"v":0.0,"t":1730466000}
+{"o":0.0000002876,"h":0.0000003053,"l":0.0000002857,"c":0.0000003032,"v":666495.813527,"t":1730469600}
+{"o":0.0000003032,"h":0.0000003178,"l":0.0000003028,"c":0.0000003168,"v":0.0,"t":1730473200}
+{"o":0.0000003168,"h":0.0000003176,"l":0.0000003102,"c":0.0000003124,"v":0.0,"t":1730476800}
+{"o":0.0000003124,"h":0.0000003134,"l":0.0000003099,"c":0.0000003123,"v":0.0,"t":1730480400}
+{"o":0.0000003123,"h":0.0000003143,"l":0.0000003112,"c":0.000000313,"v":0.0,"t":1730484000}
+{"o":0.000000313,"h":0.0000003151,"l":0.0000003118,"c":0.0000003123,"v":0.0,"t":1730487600}
+{"o":0.0000003123,"h":0.000000314,"l":0.0000003112,"c":0.0000003139,"v":0.0,"t":1730491200}
+{"o":0.0000003139,"h":0.0000003173,"l":0.000000298,"c":0.0000002989,"v":263621.956021,"t":1730494800}
+{"o":0.0000002989,"h":0.0000002997,"l":0.0000002976,"c":0.0000002977,"v":0.0,"t":1730498400}
+{"o":0.0000002977,"h":0.0000002984,"l":0.0000002967,"c":0.0000002972,"v":0.0,"t":1730502000}
+{"o":0.0000002972,"h":0.0000002974,"l":0.0000002949,"c":0.0000002959,"v":0.0,"t":1730505600}
+{"o":0.0000002959,"h":0.0000002961,"l":0.0000002943,"c":0.000000295,"v":0.0,"t":1730509200}
+{"o":0.000000295,"h":0.0000002953,"l":0.0000002928,"c":0.0000002947,"v":0.0,"t":1730512800}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002944,"c":0.0000002956,"v":0.0,"t":1730516400}
+{"o":0.0000002956,"h":0.0000002982,"l":0.0000002953,"c":0.0000002968,"v":0.0,"t":1730520000}
+{"o":0.0000002968,"h":0.0000003005,"l":0.0000002956,"c":0.0000002983,"v":50000.0,"t":1730523600}
+{"o":0.0000002983,"h":0.0000002994,"l":0.0000002981,"c":0.0000002982,"v":0.0,"t":1730527200}
+{"o":0.0000002982,"h":0.000000299,"l":0.0000002968,"c":0.0000002969,"v":0.0,"t":1730530800}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002965,"c":0.000000299,"v":96324.130291,"t":1730534400}
+{"o":0.000000299,"h":0.0000003008,"l":0.0000002966,"c":0.0000002979,"v":130077.465849,"t":1730538000}
+{"o":0.0000002979,"h":0.0000002997,"l":0.000000297,"c":0.0000002978,"v":0.0,"t":1730541600}
+{"o":0.0000002978,"h":0.0000003004,"l":0.0000002974,"c":0.0000002985,"v":0.0,"t":1730545200}
+{"o":0.0000002985,"h":0.0000003007,"l":0.0000002978,"c":0.0000003004,"v":0.0,"t":1730548800}
+{"o":0.0000003004,"h":0.0000003034,"l":0.0000002987,"c":0.0000003017,"v":0.0,"t":1730552400}
+{"o":0.0000003017,"h":0.0000003065,"l":0.000000301,"c":0.0000003033,"v":0.0,"t":1730556000}
+{"o":0.0000003033,"h":0.0000003056,"l":0.0000003023,"c":0.0000003025,"v":0.0,"t":1730559600}
+{"o":0.0000003025,"h":0.0000003029,"l":0.0000002996,"c":0.0000003006,"v":0.0,"t":1730563200}
+{"o":0.0000003006,"h":0.0000003041,"l":0.0000003006,"c":0.0000003023,"v":42.69,"t":1730566800}
+{"o":0.0000003023,"h":0.0000003041,"l":0.0000003014,"c":0.0000003022,"v":0.0,"t":1730570400}
+{"o":0.0000003022,"h":0.0000003025,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1730574000}
+{"o":0.0000003001,"h":0.0000003004,"l":0.0000002961,"c":0.0000002972,"v":0.0,"t":1730577600}
+{"o":0.0000002972,"h":0.0000002982,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1730581200}
+{"o":0.000000298,"h":0.000000299,"l":0.0000002973,"c":0.0000002987,"v":0.0,"t":1730584800}
+{"o":0.0000002987,"h":0.0000003003,"l":0.0000002982,"c":0.0000002982,"v":0.0,"t":1730588400}
+{"o":0.0000002982,"h":0.0000003,"l":0.0000002974,"c":0.0000002999,"v":0.0,"t":1730592000}
+{"o":0.0000002999,"h":0.0000003027,"l":0.0000002995,"c":0.0000003024,"v":0.0,"t":1730595600}
+{"o":0.0000003024,"h":0.0000003089,"l":0.0000002913,"c":0.0000002953,"v":7871253.1590430001,"t":1730599200}
+{"o":0.0000002953,"h":0.0000002977,"l":0.0000002843,"c":0.0000002853,"v":72261.942054,"t":1730602800}
+{"o":0.0000002853,"h":0.0000002945,"l":0.0000002824,"c":0.0000002919,"v":6774233.9168699998,"t":1730606400}
+{"o":0.0000002919,"h":0.000000294,"l":0.0000002908,"c":0.0000002939,"v":0.0,"t":1730610000}
+{"o":0.0000002939,"h":0.0000002945,"l":0.000000291,"c":0.0000002918,"v":0.0,"t":1730613600}
+{"o":0.0000002918,"h":0.0000002994,"l":0.0000002902,"c":0.0000002984,"v":503338.003722,"t":1730617200}
+{"o":0.0000002984,"h":0.0000003,"l":0.0000002975,"c":0.0000002979,"v":0.0,"t":1730620800}
+{"o":0.0000002979,"h":0.0000003,"l":0.0000002971,"c":0.0000002996,"v":0.0,"t":1730624400}
+{"o":0.0000002996,"h":0.0000002996,"l":0.0000002966,"c":0.0000002974,"v":0.0,"t":1730628000}
+{"o":0.0000002974,"h":0.0000002987,"l":0.000000296,"c":0.0000002982,"v":0.0,"t":1730631600}
+{"o":0.0000002982,"h":0.0000002989,"l":0.0000002964,"c":0.0000002984,"v":0.0,"t":1730635200}
+{"o":0.0000002984,"h":0.0000003037,"l":0.0000002974,"c":0.0000003031,"v":0.0,"t":1730638800}
+{"o":0.0000003031,"h":0.0000003072,"l":0.0000003019,"c":0.0000003064,"v":0.0,"t":1730642400}
+{"o":0.0000003064,"h":0.0000003097,"l":0.0000002922,"c":0.0000002927,"v":1599139.7583920001,"t":1730646000}
+{"o":0.0000002927,"h":0.0000002938,"l":0.0000002902,"c":0.0000002935,"v":0.0,"t":1730649600}
+{"o":0.0000002935,"h":0.0000002936,"l":0.0000002894,"c":0.0000002907,"v":0.0,"t":1730653200}
+{"o":0.0000002907,"h":0.0000002963,"l":0.0000002902,"c":0.0000002947,"v":0.0,"t":1730656800}
+{"o":0.0000002947,"h":0.0000002949,"l":0.0000002903,"c":0.0000002908,"v":0.0,"t":1730660400}
+{"o":0.0000002908,"h":0.0000002917,"l":0.0000002876,"c":0.0000002876,"v":0.0,"t":1730664000}
+{"o":0.0000002876,"h":0.0000002881,"l":0.0000002859,"c":0.0000002869,"v":0.0,"t":1730667600}
+{"o":0.0000002869,"h":0.0000002885,"l":0.0000002859,"c":0.0000002876,"v":0.0,"t":1730671200}
+{"o":0.0000002876,"h":0.0000002951,"l":0.0000002871,"c":0.0000002938,"v":274577.218683,"t":1730674800}
+{"o":0.0000002938,"h":0.0000002976,"l":0.0000002938,"c":0.0000002955,"v":0.0,"t":1730678400}
+{"o":0.0000002955,"h":0.0000002962,"l":0.000000292,"c":0.0000002933,"v":0.0,"t":1730682000}
+{"o":0.0000002933,"h":0.0000002941,"l":0.0000002905,"c":0.0000002905,"v":0.0,"t":1730685600}
+{"o":0.0000002905,"h":0.0000002936,"l":0.0000002895,"c":0.0000002934,"v":0.0,"t":1730689200}
+{"o":0.0000002934,"h":0.0000002936,"l":0.0000002915,"c":0.0000002931,"v":0.0,"t":1730692800}
+{"o":0.0000002931,"h":0.0000002962,"l":0.0000002911,"c":0.0000002941,"v":109531.753207,"t":1730696400}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002919,"c":0.0000002921,"v":0.0,"t":1730700000}
+{"o":0.0000002921,"h":0.0000002953,"l":0.0000002918,"c":0.0000002943,"v":0.0,"t":1730703600}
+{"o":0.0000002943,"h":0.0000002968,"l":0.0000002933,"c":0.0000002956,"v":0.0,"t":1730707200}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002932,"c":0.0000002935,"v":0.0,"t":1730710800}
+{"o":0.0000002935,"h":0.0000002939,"l":0.00000029,"c":0.0000002906,"v":0.0,"t":1730714400}
+{"o":0.0000002906,"h":0.0000002913,"l":0.0000002882,"c":0.0000002894,"v":0.0,"t":1730718000}
+{"o":0.0000002894,"h":0.0000002913,"l":0.0000002879,"c":0.0000002893,"v":0.0,"t":1730721600}
+{"o":0.0000002893,"h":0.0000002908,"l":0.0000002879,"c":0.0000002907,"v":0.0,"t":1730725200}
+{"o":0.0000002907,"h":0.000000293,"l":0.0000002888,"c":0.0000002921,"v":0.0,"t":1730728800}
+{"o":0.0000002921,"h":0.0000002938,"l":0.0000002903,"c":0.0000002912,"v":0.0,"t":1730732400}
+{"o":0.0000002912,"h":0.0000002977,"l":0.0000002905,"c":0.0000002965,"v":0.0,"t":1730736000}
+{"o":0.0000002965,"h":0.0000002972,"l":0.0000002932,"c":0.0000002953,"v":16748.14443,"t":1730739600}
+{"o":0.0000002953,"h":0.0000002985,"l":0.0000002938,"c":0.0000002978,"v":0.0,"t":1730743200}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002959,"c":0.0000002971,"v":0.0,"t":1730746800}
+{"o":0.0000002971,"h":0.0000003007,"l":0.0000002963,"c":0.0000002995,"v":0.0,"t":1730750400}
+{"o":0.0000002995,"h":0.0000003074,"l":0.000000298,"c":0.0000003051,"v":0.0,"t":1730754000}
+{"o":0.0000003051,"h":0.0000003057,"l":0.0000002986,"c":0.0000003,"v":0.0,"t":1730757600}
+{"o":0.0000003,"h":0.0000003017,"l":0.0000002987,"c":0.0000003002,"v":0.0,"t":1730761200}
+{"o":0.0000003002,"h":0.0000003003,"l":0.0000002971,"c":0.000000299,"v":0.0,"t":1730764800}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002985,"c":0.0000002996,"v":0.0,"t":1730768400}
+{"o":0.0000002996,"h":0.0000003001,"l":0.0000002979,"c":0.0000002996,"v":0.0,"t":1730772000}
+{"o":0.0000002996,"h":0.0000003016,"l":0.0000002969,"c":0.000000297,"v":0.0,"t":1730775600}
+{"o":0.000000297,"h":0.0000002975,"l":0.0000002955,"c":0.0000002964,"v":0.0,"t":1730779200}
+{"o":0.0000002964,"h":0.0000002974,"l":0.0000002943,"c":0.0000002948,"v":0.0,"t":1730782800}
+{"o":0.0000002948,"h":0.0000002964,"l":0.0000002943,"c":0.0000002946,"v":0.0,"t":1730786400}
+{"o":0.0000002946,"h":0.0000002959,"l":0.0000002919,"c":0.0000002935,"v":519638.551984,"t":1730790000}
+{"o":0.0000002935,"h":0.0000002942,"l":0.0000002926,"c":0.0000002926,"v":0.0,"t":1730793600}
+{"o":0.0000002926,"h":0.000000294,"l":0.0000002917,"c":0.0000002939,"v":0.0,"t":1730797200}
+{"o":0.0000002939,"h":0.0000002953,"l":0.0000002937,"c":0.0000002941,"v":0.0,"t":1730800800}
+{"o":0.0000002941,"h":0.0000002941,"l":0.0000002921,"c":0.000000293,"v":0.0,"t":1730804400}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002897,"c":0.0000002911,"v":0.0,"t":1730808000}
+{"o":0.0000002911,"h":0.0000002931,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1730811600}
+{"o":0.0000002904,"h":0.0000002975,"l":0.000000283,"c":0.0000002912,"v":98600.008199,"t":1730815200}
+{"o":0.0000002912,"h":0.0000002951,"l":0.0000002901,"c":0.000000293,"v":0.0,"t":1730818800}
+{"o":0.000000293,"h":0.0000002934,"l":0.0000002879,"c":0.0000002883,"v":0.0,"t":1730822400}
+{"o":0.0000002883,"h":0.0000002915,"l":0.0000002871,"c":0.0000002915,"v":0.0,"t":1730826000}
+{"o":0.0000002915,"h":0.0000002927,"l":0.0000002904,"c":0.0000002912,"v":0.0,"t":1730829600}
+{"o":0.0000002912,"h":0.0000002972,"l":0.0000002902,"c":0.0000002962,"v":0.0,"t":1730833200}
+{"o":0.0000002962,"h":0.0000002977,"l":0.0000002911,"c":0.0000002913,"v":0.0,"t":1730836800}
+{"o":0.0000002913,"h":0.0000002947,"l":0.000000291,"c":0.0000002939,"v":0.0,"t":1730840400}
+{"o":0.0000002939,"h":0.0000002964,"l":0.0000002902,"c":0.0000002903,"v":0.0,"t":1730844000}
+{"o":0.0000002903,"h":0.0000002921,"l":0.0000002897,"c":0.0000002917,"v":0.0,"t":1730847600}
+{"o":0.0000002917,"h":0.000000292,"l":0.0000002805,"c":0.0000002816,"v":0.0,"t":1730851200}
+{"o":0.0000002816,"h":0.0000002837,"l":0.0000002782,"c":0.0000002804,"v":0.0,"t":1730854800}
+{"o":0.0000002804,"h":0.0000002817,"l":0.0000002694,"c":0.0000002704,"v":0.0,"t":1730858400}
+{"o":0.0000002704,"h":0.0000002726,"l":0.0000002624,"c":0.0000002628,"v":42.69,"t":1730862000}
+{"o":0.0000002628,"h":0.0000002988,"l":0.000000258,"c":0.0000002942,"v":3367758.8015040001,"t":1730865600}
+{"o":0.0000002942,"h":0.0000002985,"l":0.0000002933,"c":0.000000294,"v":0.0,"t":1730869200}
+{"o":0.000000294,"h":0.0000003014,"l":0.0000002884,"c":0.0000003005,"v":19512.14398,"t":1730872800}
+{"o":0.0000003005,"h":0.0000003038,"l":0.0000002957,"c":0.0000003025,"v":45086.261268,"t":1730876400}
+{"o":0.0000003025,"h":0.0000003088,"l":0.0000003015,"c":0.0000003037,"v":0.0,"t":1730880000}
+{"o":0.0000003037,"h":0.0000003037,"l":0.0000003005,"c":0.0000003016,"v":0.0,"t":1730883600}
+{"o":0.0000003016,"h":0.0000003028,"l":0.0000002973,"c":0.0000002978,"v":389728.913988,"t":1730887200}
+{"o":0.0000002978,"h":0.0000002986,"l":0.0000002952,"c":0.0000002955,"v":0.0,"t":1730890800}
+{"o":0.0000002955,"h":0.0000002963,"l":0.0000002923,"c":0.000000296,"v":0.0,"t":1730894400}
+{"o":0.000000296,"h":0.0000002973,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1730898000}
+{"o":0.0000002949,"h":0.0000002989,"l":0.0000002924,"c":0.0000002981,"v":0.0,"t":1730901600}
+{"o":0.0000002981,"h":0.0000002992,"l":0.0000002936,"c":0.0000002972,"v":0.0,"t":1730905200}
+{"o":0.0000002972,"h":0.0000002986,"l":0.0000002961,"c":0.0000002963,"v":0.0,"t":1730908800}
+{"o":0.0000002963,"h":0.0000002988,"l":0.0000002953,"c":0.000000297,"v":0.0,"t":1730912400}
+{"o":0.000000297,"h":0.0000002971,"l":0.0000002933,"c":0.0000002939,"v":0.0,"t":1730916000}
+{"o":0.0000002939,"h":0.0000002954,"l":0.0000002925,"c":0.0000002926,"v":0.0,"t":1730919600}
+{"o":0.0000002926,"h":0.0000002956,"l":0.0000002919,"c":0.0000002939,"v":0.0,"t":1730923200}
+{"o":0.0000002939,"h":0.0000002954,"l":0.0000002901,"c":0.0000002918,"v":0.0,"t":1730926800}
+{"o":0.0000002918,"h":0.0000002927,"l":0.0000002901,"c":0.0000002917,"v":0.0,"t":1730930400}
+{"o":0.0000002917,"h":0.0000002955,"l":0.0000002913,"c":0.0000002953,"v":0.0,"t":1730934000}
+{"o":0.0000002953,"h":0.0000002965,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1730937600}
+{"o":0.0000002944,"h":0.0000002963,"l":0.000000286,"c":0.0000002911,"v":0.0,"t":1730941200}
+{"o":0.0000002911,"h":0.0000002991,"l":0.0000002873,"c":0.0000002959,"v":57933.502631,"t":1730944800}
+{"o":0.0000002959,"h":0.0000003003,"l":0.0000002958,"c":0.0000002996,"v":0.0,"t":1730948400}
+{"o":0.0000002996,"h":0.0000003028,"l":0.000000298,"c":0.0000003023,"v":3316798.2815510002,"t":1730952000}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000003015,"c":0.0000003017,"v":42.69,"t":1730955600}
+{"o":0.0000003017,"h":0.0000003063,"l":0.0000003014,"c":0.0000003039,"v":0.0,"t":1730959200}
+{"o":0.0000003039,"h":0.0000003057,"l":0.000000302,"c":0.000000303,"v":0.0,"t":1730962800}
+{"o":0.000000303,"h":0.0000003058,"l":0.0000003006,"c":0.0000003041,"v":1619995.5959719999,"t":1730966400}
+{"o":0.0000003041,"h":0.0000003067,"l":0.0000003041,"c":0.0000003051,"v":0.0,"t":1730970000}
+{"o":0.0000003051,"h":0.000000308,"l":0.000000305,"c":0.0000003065,"v":0.0,"t":1730973600}
+{"o":0.0000003065,"h":0.0000003091,"l":0.0000003059,"c":0.0000003089,"v":0.0,"t":1730977200}
+{"o":0.0000003089,"h":0.0000003094,"l":0.0000003057,"c":0.0000003064,"v":0.0,"t":1730980800}
+{"o":0.0000003064,"h":0.0000003097,"l":0.0000003051,"c":0.0000003088,"v":0.0,"t":1730984400}
+{"o":0.0000003088,"h":0.000000309,"l":0.0000003029,"c":0.0000003039,"v":33669.41166,"t":1730988000}
+{"o":0.0000003039,"h":0.0000003055,"l":0.0000002959,"c":0.000000296,"v":0.0,"t":1730991600}
+{"o":0.000000296,"h":0.0000003045,"l":0.0000002919,"c":0.0000002999,"v":1619995.5959719999,"t":1730995200}
+{"o":0.0000002999,"h":0.0000003036,"l":0.0000002965,"c":0.0000002989,"v":1188677.4328429999,"t":1730998800}
+{"o":0.0000002989,"h":0.0000003007,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1731002400}
+{"o":0.0000002975,"h":0.0000003012,"l":0.0000002968,"c":0.0000002971,"v":0.0,"t":1731006000}
+{"o":0.0000002971,"h":0.0000003023,"l":0.000000296,"c":0.0000003003,"v":44249.66519,"t":1731009600}
+{"o":0.0000003003,"h":0.0000003017,"l":0.0000002989,"c":0.0000003016,"v":0.0,"t":1731013200}
+{"o":0.0000003016,"h":0.0000003048,"l":0.0000003009,"c":0.0000003033,"v":0.0,"t":1731016800}
+{"o":0.0000003033,"h":0.000000305,"l":0.0000003013,"c":0.0000003016,"v":0.0,"t":1731020400}
+{"o":0.0000003016,"h":0.0000003016,"l":0.0000002947,"c":0.0000002979,"v":0.0,"t":1731024000}
+{"o":0.0000002979,"h":0.0000002996,"l":0.0000002958,"c":0.0000002986,"v":0.0,"t":1731027600}
+{"o":0.0000002986,"h":0.0000003026,"l":0.0000002983,"c":0.0000003021,"v":0.0,"t":1731031200}
+{"o":0.0000003021,"h":0.0000003026,"l":0.0000002982,"c":0.0000002987,"v":0.0,"t":1731034800}
+{"o":0.0000002987,"h":0.0000002997,"l":0.0000002975,"c":0.0000002991,"v":0.0,"t":1731038400}
+{"o":0.0000002991,"h":0.0000002994,"l":0.0000002958,"c":0.0000002973,"v":0.0,"t":1731042000}
+{"o":0.0000002973,"h":0.000000299,"l":0.0000002964,"c":0.0000002978,"v":0.0,"t":1731045600}
+{"o":0.0000002978,"h":0.0000003,"l":0.0000002947,"c":0.0000002952,"v":0.0,"t":1731049200}
+{"o":0.0000002952,"h":0.0000002988,"l":0.0000002952,"c":0.0000002972,"v":0.0,"t":1731052800}
+{"o":0.0000002972,"h":0.0000002976,"l":0.0000002916,"c":0.0000002927,"v":0.0,"t":1731056400}
+{"o":0.0000002927,"h":0.0000002945,"l":0.00000029,"c":0.0000002908,"v":0.0,"t":1731060000}
+{"o":0.0000002908,"h":0.0000002917,"l":0.0000002887,"c":0.0000002917,"v":0.0,"t":1731063600}
+{"o":0.0000002917,"h":0.0000002927,"l":0.0000002901,"c":0.0000002922,"v":0.0,"t":1731067200}
+{"o":0.0000002922,"h":0.0000002929,"l":0.0000002888,"c":0.0000002896,"v":0.0,"t":1731070800}
+{"o":0.0000002896,"h":0.0000002971,"l":0.0000002888,"c":0.0000002966,"v":0.0,"t":1731074400}
+{"o":0.0000002966,"h":0.0000002985,"l":0.0000002927,"c":0.0000002945,"v":0.0,"t":1731078000}
+{"o":0.0000002945,"h":0.0000003006,"l":0.0000002938,"c":0.0000003004,"v":0.0,"t":1731081600}
+{"o":0.0000003004,"h":0.0000003017,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1731085200}
+{"o":0.0000002973,"h":0.0000002984,"l":0.000000293,"c":0.0000002963,"v":0.0,"t":1731088800}
+{"o":0.0000002963,"h":0.0000003019,"l":0.0000002937,"c":0.0000003018,"v":214323.136472,"t":1731092400}
+{"o":0.0000003018,"h":0.0000003048,"l":0.0000003008,"c":0.0000003035,"v":0.0,"t":1731096000}
+{"o":0.0000003035,"h":0.0000003057,"l":0.0000003028,"c":0.0000003032,"v":0.0,"t":1731099600}
+{"o":0.0000003032,"h":0.000000304,"l":0.0000003007,"c":0.0000003018,"v":19042.807982,"t":1731103200}
+{"o":0.0000003018,"h":0.0000003029,"l":0.0000003002,"c":0.0000003006,"v":0.0,"t":1731106800}
+{"o":0.0000003006,"h":0.0000003022,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1731110400}
+{"o":0.0000003007,"h":0.0000003022,"l":0.0000002995,"c":0.0000003003,"v":11668.649476,"t":1731114000}
+{"o":0.0000003003,"h":0.0000003038,"l":0.0000002998,"c":0.0000003003,"v":0.0,"t":1731117600}
+{"o":0.0000003003,"h":0.0000003023,"l":0.0000002992,"c":0.0000003009,"v":0.0,"t":1731121200}
+{"o":0.0000003009,"h":0.0000003009,"l":0.0000002994,"c":0.0000003001,"v":0.0,"t":1731124800}
+{"o":0.0000003001,"h":0.0000003004,"l":0.0000002969,"c":0.0000002983,"v":0.0,"t":1731128400}
+{"o":0.0000002983,"h":0.000000299,"l":0.0000002959,"c":0.0000002983,"v":0.0,"t":1731132000}
+{"o":0.0000002983,"h":0.0000003002,"l":0.0000002982,"c":0.0000002994,"v":0.0,"t":1731135600}
+{"o":0.0000002994,"h":0.0000002998,"l":0.0000002958,"c":0.0000002974,"v":0.0,"t":1731139200}
+{"o":0.0000002974,"h":0.0000003009,"l":0.0000002958,"c":0.0000003006,"v":98302.925953,"t":1731142800}
+{"o":0.0000003006,"h":0.0000003011,"l":0.000000298,"c":0.0000002988,"v":0.0,"t":1731146400}
+{"o":0.0000002988,"h":0.000000301,"l":0.0000002985,"c":0.0000002998,"v":0.0,"t":1731150000}
+{"o":0.0000002998,"h":0.0000003032,"l":0.0000002966,"c":0.0000003004,"v":584593.370982,"t":1731153600}
+{"o":0.0000003004,"h":0.0000003014,"l":0.000000299,"c":0.000000301,"v":0.0,"t":1731157200}
+{"o":0.000000301,"h":0.0000003044,"l":0.000000301,"c":0.0000003033,"v":0.0,"t":1731160800}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000003024,"c":0.0000003028,"v":0.0,"t":1731164400}
+{"o":0.0000003028,"h":0.0000003058,"l":0.0000003025,"c":0.0000003054,"v":0.0,"t":1731168000}
+{"o":0.0000003054,"h":0.0000003082,"l":0.0000003034,"c":0.0000003034,"v":0.0,"t":1731171600}
+{"o":0.0000003034,"h":0.0000003038,"l":0.000000302,"c":0.0000003022,"v":0.0,"t":1731175200}
+{"o":0.0000003022,"h":0.0000003048,"l":0.000000301,"c":0.0000003038,"v":0.0,"t":1731178800}
+{"o":0.0000003038,"h":0.0000003045,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1731182400}
+{"o":0.0000003027,"h":0.0000003035,"l":0.0000003013,"c":0.000000303,"v":0.0,"t":1731186000}
+{"o":0.000000303,"h":0.0000003035,"l":0.0000003,"c":0.0000003001,"v":2969032.4201230002,"t":1731189600}
+{"o":0.0000003001,"h":0.0000003005,"l":0.0000002973,"c":0.0000003003,"v":0.0,"t":1731193200}
+{"o":0.0000003003,"h":0.0000003021,"l":0.0000002975,"c":0.0000002994,"v":0.0,"t":1731196800}
+{"o":0.0000002994,"h":0.0000003019,"l":0.0000002977,"c":0.0000002985,"v":227516.458886,"t":1731200400}
+{"o":0.0000002985,"h":0.0000002987,"l":0.0000002915,"c":0.0000002952,"v":0.0,"t":1731204000}
+{"o":0.0000002952,"h":0.0000003006,"l":0.000000294,"c":0.0000003006,"v":6534.829655,"t":1731207600}
+{"o":0.0000003006,"h":0.0000003075,"l":0.000000295,"c":0.0000003015,"v":431097.844017,"t":1731211200}
+{"o":0.0000003015,"h":0.0000003034,"l":0.0000002951,"c":0.0000002981,"v":4817560.270277,"t":1731214800}
+{"o":0.0000002981,"h":0.0000003012,"l":0.0000002975,"c":0.0000002998,"v":0.0,"t":1731218400}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002983,"c":0.0000003009,"v":0.0,"t":1731222000}
+{"o":0.0000003009,"h":0.0000003023,"l":0.0000003,"c":0.0000003005,"v":0.0,"t":1731225600}
+{"o":0.0000003005,"h":0.0000003013,"l":0.000000299,"c":0.0000003002,"v":0.0,"t":1731229200}
+{"o":0.0000003002,"h":0.0000003015,"l":0.0000002992,"c":0.0000003001,"v":0.0,"t":1731232800}
+{"o":0.0000003001,"h":0.0000003011,"l":0.0000002974,"c":0.0000002984,"v":0.0,"t":1731236400}
+{"o":0.0000002984,"h":0.0000003028,"l":0.000000297,"c":0.0000003001,"v":0.0,"t":1731240000}
+{"o":0.0000003001,"h":0.0000003009,"l":0.0000002981,"c":0.0000002982,"v":0.0,"t":1731243600}
+{"o":0.0000002982,"h":0.0000003016,"l":0.0000002943,"c":0.0000002985,"v":0.0,"t":1731247200}
+{"o":0.0000002985,"h":0.0000002999,"l":0.0000002905,"c":0.0000002918,"v":0.0,"t":1731250800}
+{"o":0.0000002918,"h":0.0000003003,"l":0.0000002906,"c":0.0000002976,"v":4000905.5412670001,"t":1731254400}
+{"o":0.0000002976,"h":0.0000002981,"l":0.0000002916,"c":0.0000002948,"v":0.0,"t":1731258000}
+{"o":0.0000002948,"h":0.0000002959,"l":0.000000292,"c":0.0000002957,"v":0.0,"t":1731261600}
+{"o":0.0000002957,"h":0.000000304,"l":0.0000002944,"c":0.0000003009,"v":0.0,"t":1731265200}
+{"o":0.0000003009,"h":0.0000003102,"l":0.0000002997,"c":0.0000003102,"v":0.0,"t":1731268800}
+{"o":0.0000003102,"h":0.0000003143,"l":0.0000003014,"c":0.0000003025,"v":0.0,"t":1731272400}
+{"o":0.0000003025,"h":0.0000003035,"l":0.0000002933,"c":0.0000002981,"v":0.0,"t":1731276000}
+{"o":0.0000002981,"h":0.0000003011,"l":0.0000002911,"c":0.0000002927,"v":6774233.9168699998,"t":1731279600}
+{"o":0.0000002927,"h":0.0000002934,"l":0.0000002912,"c":0.0000002917,"v":0.0,"t":1731283200}
+{"o":0.0000002917,"h":0.0000002934,"l":0.0000002893,"c":0.0000002921,"v":0.0,"t":1731286800}
+{"o":0.0000002921,"h":0.0000002934,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1731290400}
+{"o":0.0000002906,"h":0.0000002952,"l":0.0000002906,"c":0.0000002926,"v":0.0,"t":1731294000}
+{"o":0.0000002926,"h":0.0000002975,"l":0.0000002923,"c":0.0000002956,"v":0.0,"t":1731297600}
+{"o":0.0000002956,"h":0.000000301,"l":0.0000002953,"c":0.0000002981,"v":0.0,"t":1731301200}
+{"o":0.0000002981,"h":0.0000003021,"l":0.0000002947,"c":0.0000002968,"v":0.0,"t":1731304800}
+{"o":0.0000002968,"h":0.0000002982,"l":0.0000002937,"c":0.0000002954,"v":0.0,"t":1731308400}
+{"o":0.0000002954,"h":0.0000002999,"l":0.0000002928,"c":0.0000002943,"v":0.0,"t":1731312000}
+{"o":0.0000002943,"h":0.0000002993,"l":0.0000002897,"c":0.0000002911,"v":0.0,"t":1731315600}
+{"o":0.0000002911,"h":0.0000002974,"l":0.0000002827,"c":0.0000002884,"v":129869.4912,"t":1731319200}
+{"o":0.0000002884,"h":0.0000002921,"l":0.0000002856,"c":0.000000286,"v":0.0,"t":1731322800}
+{"o":0.000000286,"h":0.0000002899,"l":0.0000002824,"c":0.000000288,"v":0.0,"t":1731326400}
+{"o":0.000000288,"h":0.0000002925,"l":0.0000002863,"c":0.0000002866,"v":0.0,"t":1731330000}
+{"o":0.0000002866,"h":0.0000002901,"l":0.0000002818,"c":0.0000002842,"v":0.0,"t":1731333600}
+{"o":0.0000002842,"h":0.0000002871,"l":0.0000002819,"c":0.0000002839,"v":0.0,"t":1731337200}
+{"o":0.0000002839,"h":0.0000002876,"l":0.0000002801,"c":0.0000002851,"v":0.0,"t":1731340800}
+{"o":0.0000002851,"h":0.0000002936,"l":0.000000282,"c":0.0000002883,"v":5653.481255,"t":1731344400}
+{"o":0.0000002883,"h":0.0000002932,"l":0.0000002862,"c":0.0000002867,"v":142885.174264,"t":1731348000}
+{"o":0.0000002867,"h":0.0000002963,"l":0.0000002845,"c":0.0000002919,"v":327232.931115,"t":1731351600}
+{"o":0.0000002919,"h":0.0000002946,"l":0.0000002815,"c":0.0000002868,"v":815445.250079,"t":1731355200}
+{"o":0.0000002868,"h":0.0000002915,"l":0.0000002839,"c":0.0000002873,"v":74948.449964,"t":1731358800}
+{"o":0.0000002873,"h":0.0000002918,"l":0.0000002812,"c":0.000000282,"v":3316798.2815510002,"t":1731362400}
+{"o":0.000000282,"h":0.0000002835,"l":0.0000002751,"c":0.0000002795,"v":0.0,"t":1731366000}
+{"o":0.0000002795,"h":0.0000002883,"l":0.000000279,"c":0.0000002818,"v":0.0,"t":1731369600}
+{"o":0.0000002818,"h":0.0000002844,"l":0.0000002804,"c":0.0000002835,"v":0.0,"t":1731373200}
+{"o":0.0000002835,"h":0.0000002906,"l":0.0000002801,"c":0.000000283,"v":578801.850709,"t":1731376800}
+{"o":0.000000283,"h":0.0000002846,"l":0.0000002788,"c":0.0000002791,"v":0.0,"t":1731380400}
+{"o":0.0000002791,"h":0.0000002849,"l":0.0000002779,"c":0.0000002829,"v":6631.809668,"t":1731384000}
+{"o":0.0000002829,"h":0.0000002867,"l":0.0000002808,"c":0.0000002838,"v":0.0,"t":1731387600}
+{"o":0.0000002838,"h":0.0000002844,"l":0.0000002797,"c":0.000000281,"v":0.0,"t":1731391200}
+{"o":0.000000281,"h":0.0000002828,"l":0.0000002785,"c":0.0000002785,"v":0.0,"t":1731394800}
+{"o":0.0000002785,"h":0.0000002802,"l":0.0000002748,"c":0.0000002749,"v":0.0,"t":1731398400}
+{"o":0.0000002749,"h":0.0000002866,"l":0.0000002744,"c":0.0000002866,"v":0.0,"t":1731402000}
+{"o":0.0000002866,"h":0.0000002962,"l":0.0000002843,"c":0.0000002901,"v":0.0,"t":1731405600}
+{"o":0.0000002901,"h":0.0000002942,"l":0.0000002866,"c":0.0000002928,"v":0.0,"t":1731409200}
+{"o":0.0000002928,"h":0.0000002994,"l":0.0000002748,"c":0.0000002812,"v":4641379.8988600001,"t":1731412800}
+{"o":0.0000002812,"h":0.0000002899,"l":0.0000002796,"c":0.0000002804,"v":0.0,"t":1731416400}
+{"o":0.0000002804,"h":0.0000002865,"l":0.0000002752,"c":0.0000002756,"v":0.0,"t":1731420000}
+{"o":0.0000002756,"h":0.0000002805,"l":0.0000002751,"c":0.0000002792,"v":0.0,"t":1731423600}
+{"o":0.0000002792,"h":0.0000002843,"l":0.0000002764,"c":0.0000002776,"v":0.0,"t":1731427200}
+{"o":0.0000002776,"h":0.0000002814,"l":0.0000002758,"c":0.0000002802,"v":0.0,"t":1731430800}
+{"o":0.0000002802,"h":0.0000002811,"l":0.0000002737,"c":0.000000275,"v":959778.089643,"t":1731434400}
+{"o":0.000000275,"h":0.0000002776,"l":0.0000002721,"c":0.0000002751,"v":0.0,"t":1731438000}
+{"o":0.0000002751,"h":0.0000002779,"l":0.0000002736,"c":0.0000002756,"v":0.0,"t":1731441600}
+{"o":0.0000002756,"h":0.0000002802,"l":0.0000002747,"c":0.0000002758,"v":0.0,"t":1731445200}
+{"o":0.0000002758,"h":0.0000002836,"l":0.0000002716,"c":0.0000002772,"v":3606549.1609160001,"t":1731448800}
+{"o":0.0000002772,"h":0.0000002847,"l":0.0000002746,"c":0.0000002806,"v":15403129.1980069987,"t":1731452400}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002786,"c":0.0000002821,"v":0.0,"t":1731456000}
+{"o":0.0000002821,"h":0.0000002878,"l":0.0000002733,"c":0.0000002752,"v":21777.05468,"t":1731459600}
+{"o":0.0000002752,"h":0.0000002852,"l":0.0000002748,"c":0.0000002793,"v":0.0,"t":1731463200}
+{"o":0.0000002793,"h":0.0000002851,"l":0.0000002738,"c":0.0000002805,"v":93718.0,"t":1731466800}
+{"o":0.0000002805,"h":0.0000002839,"l":0.0000002771,"c":0.0000002776,"v":0.0,"t":1731470400}
+{"o":0.0000002776,"h":0.0000002795,"l":0.000000275,"c":0.0000002786,"v":0.0,"t":1731474000}
+{"o":0.0000002786,"h":0.0000002825,"l":0.000000261,"c":0.0000002665,"v":12504040.6844750009,"t":1731477600}
+{"o":0.0000002665,"h":0.0000002674,"l":0.0000002548,"c":0.0000002555,"v":300000.0,"t":1731481200}
+{"o":0.0000002555,"h":0.0000002571,"l":0.000000253,"c":0.0000002548,"v":0.0,"t":1731484800}
+{"o":0.0000002548,"h":0.0000002556,"l":0.0000002508,"c":0.0000002541,"v":0.0,"t":1731488400}
+{"o":0.0000002541,"h":0.0000002566,"l":0.0000002516,"c":0.0000002531,"v":0.0,"t":1731492000}
+{"o":0.0000002531,"h":0.0000002546,"l":0.0000002503,"c":0.0000002523,"v":0.0,"t":1731495600}
+{"o":0.0000002523,"h":0.0000002545,"l":0.0000002514,"c":0.0000002526,"v":0.0,"t":1731499200}
+{"o":0.0000002526,"h":0.0000002542,"l":0.0000002433,"c":0.0000002463,"v":0.0,"t":1731502800}
+{"o":0.0000002463,"h":0.0000002503,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1731506400}
+{"o":0.0000002417,"h":0.000000248,"l":0.0000002413,"c":0.0000002421,"v":0.0,"t":1731510000}
+{"o":0.0000002421,"h":0.0000002676,"l":0.0000002398,"c":0.000000262,"v":5437432.8414179999,"t":1731513600}
+{"o":0.000000262,"h":0.0000002693,"l":0.0000002582,"c":0.0000002651,"v":491415.392955,"t":1731517200}
+{"o":0.0000002651,"h":0.0000002679,"l":0.000000264,"c":0.0000002645,"v":0.0,"t":1731520800}
+{"o":0.0000002645,"h":0.0000002761,"l":0.0000002637,"c":0.0000002753,"v":0.0,"t":1731524400}
+{"o":0.0000002753,"h":0.0000002789,"l":0.0000002709,"c":0.0000002742,"v":0.0,"t":1731528000}
+{"o":0.0000002742,"h":0.000000282,"l":0.0000002739,"c":0.0000002765,"v":42.69,"t":1731531600}
+{"o":0.0000002765,"h":0.0000002772,"l":0.0000002709,"c":0.0000002726,"v":0.0,"t":1731535200}
+{"o":0.0000002726,"h":0.000000274,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1731538800}
+{"o":0.0000002699,"h":0.0000002748,"l":0.0000002692,"c":0.0000002724,"v":0.0,"t":1731542400}
+{"o":0.0000002724,"h":0.0000002737,"l":0.0000002688,"c":0.0000002688,"v":0.0,"t":1731546000}
+{"o":0.0000002688,"h":0.0000002724,"l":0.0000002617,"c":0.0000002635,"v":49346.761949,"t":1731549600}
+{"o":0.0000002635,"h":0.000000266,"l":0.000000258,"c":0.000000258,"v":0.0,"t":1731553200}
+{"o":0.000000258,"h":0.0000002666,"l":0.000000257,"c":0.0000002629,"v":125394.765729,"t":1731556800}
+{"o":0.0000002629,"h":0.0000002663,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1731560400}
+{"o":0.0000002644,"h":0.0000002686,"l":0.0000002619,"c":0.0000002686,"v":859278.1867279999,"t":1731564000}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002648,"c":0.0000002658,"v":0.0,"t":1731567600}
+{"o":0.0000002658,"h":0.0000002665,"l":0.0000002625,"c":0.0000002644,"v":652032.493682,"t":1731571200}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002604,"c":0.0000002616,"v":0.0,"t":1731574800}
+{"o":0.0000002616,"h":0.0000002672,"l":0.0000002611,"c":0.0000002667,"v":0.0,"t":1731578400}
+{"o":0.0000002667,"h":0.0000002716,"l":0.000000261,"c":0.0000002632,"v":1872638.5328490001,"t":1731582000}
+{"o":0.0000002632,"h":0.0000002644,"l":0.0000002615,"c":0.0000002628,"v":38001.570722,"t":1731585600}
+{"o":0.0000002628,"h":0.0000002663,"l":0.000000259,"c":0.0000002633,"v":244888.279499,"t":1731589200}
+{"o":0.0000002633,"h":0.0000002881,"l":0.0000002589,"c":0.0000002872,"v":13691849.0401009992,"t":1731592800}
+{"o":0.0000002872,"h":0.0000002889,"l":0.0000002832,"c":0.000000287,"v":0.0,"t":1731596400}
+{"o":0.000000287,"h":0.0000002881,"l":0.000000271,"c":0.000000271,"v":2443706.1669229995,"t":1731600000}
+{"o":0.000000271,"h":0.0000002774,"l":0.000000271,"c":0.0000002755,"v":844030.333816,"t":1731603600}
+{"o":0.0000002755,"h":0.0000002772,"l":0.0000002736,"c":0.0000002767,"v":0.0,"t":1731607200}
+{"o":0.0000002767,"h":0.0000002768,"l":0.0000002744,"c":0.0000002751,"v":0.0,"t":1731610800}
+{"o":0.0000002751,"h":0.0000002794,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1731614400}
+{"o":0.0000002776,"h":0.0000002798,"l":0.0000002756,"c":0.0000002766,"v":0.0,"t":1731618000}
+{"o":0.0000002766,"h":0.0000002824,"l":0.0000002762,"c":0.0000002798,"v":0.0,"t":1731621600}
+{"o":0.0000002798,"h":0.000000287,"l":0.0000002789,"c":0.0000002831,"v":0.0,"t":1731625200}
+{"o":0.0000002831,"h":0.0000002835,"l":0.0000002716,"c":0.0000002756,"v":1612578.2347540001,"t":1731628800}
+{"o":0.0000002756,"h":0.0000002776,"l":0.000000274,"c":0.0000002755,"v":0.0,"t":1731632400}
+{"o":0.0000002755,"h":0.000000278,"l":0.0000002745,"c":0.0000002751,"v":0.0,"t":1731636000}
+{"o":0.0000002751,"h":0.0000002768,"l":0.0000002719,"c":0.0000002741,"v":134892.494939,"t":1731639600}
+{"o":0.0000002741,"h":0.0000002807,"l":0.0000002724,"c":0.0000002769,"v":268252.509636,"t":1731643200}
+{"o":0.0000002769,"h":0.000000278,"l":0.000000273,"c":0.0000002731,"v":0.0,"t":1731646800}
+{"o":0.0000002731,"h":0.0000002747,"l":0.0000002708,"c":0.0000002731,"v":35532.208524,"t":1731650400}
+{"o":0.0000002731,"h":0.000000274,"l":0.0000002684,"c":0.0000002703,"v":5437432.8414179999,"t":1731654000}
+{"o":0.0000002703,"h":0.0000002721,"l":0.0000002676,"c":0.0000002676,"v":0.0,"t":1731657600}
+{"o":0.0000002676,"h":0.000000268,"l":0.0000002649,"c":0.0000002655,"v":0.0,"t":1731661200}
+{"o":0.0000002655,"h":0.0000002663,"l":0.0000002643,"c":0.0000002651,"v":0.0,"t":1731664800}
+{"o":0.0000002651,"h":0.0000002665,"l":0.0000002646,"c":0.0000002649,"v":0.0,"t":1731668400}
+{"o":0.0000002649,"h":0.0000002658,"l":0.000000263,"c":0.0000002643,"v":0.0,"t":1731672000}
+{"o":0.0000002643,"h":0.0000002697,"l":0.0000002632,"c":0.0000002677,"v":1008046.466912,"t":1731675600}
+{"o":0.0000002677,"h":0.0000002797,"l":0.0000002644,"c":0.000000278,"v":7684449.1996390009,"t":1731679200}
+{"o":0.000000278,"h":0.0000002844,"l":0.000000278,"c":0.0000002824,"v":0.0,"t":1731682800}
+{"o":0.0000002824,"h":0.0000002826,"l":0.0000002782,"c":0.0000002807,"v":0.0,"t":1731686400}
+{"o":0.0000002807,"h":0.0000002809,"l":0.0000002766,"c":0.0000002789,"v":0.0,"t":1731690000}
+{"o":0.0000002789,"h":0.0000002813,"l":0.0000002781,"c":0.0000002793,"v":0.0,"t":1731693600}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002753,"c":0.0000002768,"v":0.0,"t":1731697200}
+{"o":0.0000002768,"h":0.000000277,"l":0.000000272,"c":0.000000272,"v":0.0,"t":1731700800}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002679,"c":0.0000002685,"v":0.0,"t":1731704400}
+{"o":0.0000002685,"h":0.0000002701,"l":0.0000002676,"c":0.0000002695,"v":0.0,"t":1731708000}
+{"o":0.0000002695,"h":0.0000002785,"l":0.0000002667,"c":0.000000278,"v":417425.804514,"t":1731711600}
+{"o":0.000000278,"h":0.0000002813,"l":0.0000002779,"c":0.0000002797,"v":0.0,"t":1731715200}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1731718800}
+{"o":0.0000002779,"h":0.0000002804,"l":0.0000002761,"c":0.0000002796,"v":2005953.853597,"t":1731722400}
+{"o":0.0000002796,"h":0.0000002797,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1731726000}
+{"o":0.0000002764,"h":0.0000002783,"l":0.0000002758,"c":0.0000002782,"v":0.0,"t":1731729600}
+{"o":0.0000002782,"h":0.0000002804,"l":0.0000002757,"c":0.0000002784,"v":179147.681901,"t":1731733200}
+{"o":0.0000002784,"h":0.0000002817,"l":0.0000002784,"c":0.0000002814,"v":0.0,"t":1731736800}
+{"o":0.0000002814,"h":0.0000002817,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1731740400}
+{"o":0.0000002811,"h":0.0000002823,"l":0.0000002802,"c":0.0000002807,"v":0.0,"t":1731744000}
+{"o":0.0000002807,"h":0.000000283,"l":0.00000028,"c":0.000000283,"v":0.0,"t":1731747600}
+{"o":0.000000283,"h":0.0000002832,"l":0.0000002809,"c":0.0000002819,"v":0.0,"t":1731751200}
+{"o":0.0000002819,"h":0.0000002842,"l":0.0000002812,"c":0.0000002812,"v":0.0,"t":1731754800}
+{"o":0.0000002812,"h":0.0000002846,"l":0.0000002776,"c":0.0000002808,"v":0.0,"t":1731758400}
+{"o":0.0000002808,"h":0.0000002827,"l":0.000000277,"c":0.0000002812,"v":20021.657911,"t":1731762000}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002763,"c":0.0000002788,"v":327232.931115,"t":1731765600}
+{"o":0.0000002788,"h":0.0000002832,"l":0.0000002785,"c":0.0000002816,"v":0.0,"t":1731769200}
+{"o":0.0000002816,"h":0.0000002837,"l":0.0000002804,"c":0.0000002824,"v":0.0,"t":1731772800}
+{"o":0.0000002824,"h":0.0000002835,"l":0.00000028,"c":0.000000281,"v":0.0,"t":1731776400}
+{"o":0.000000281,"h":0.0000002816,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1731780000}
+{"o":0.0000002797,"h":0.0000002806,"l":0.0000002791,"c":0.00000028,"v":0.0,"t":1731783600}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002778,"c":0.0000002797,"v":115600.66476,"t":1731787200}
+{"o":0.0000002797,"h":0.0000002802,"l":0.0000002767,"c":0.0000002778,"v":0.0,"t":1731790800}
+{"o":0.0000002778,"h":0.0000002813,"l":0.0000002772,"c":0.0000002813,"v":0.0,"t":1731794400}
+{"o":0.0000002813,"h":0.0000002815,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1731798000}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002757,"c":0.0000002769,"v":0.0,"t":1731801600}
+{"o":0.0000002769,"h":0.0000002812,"l":0.0000002746,"c":0.0000002789,"v":0.0,"t":1731805200}
+{"o":0.0000002789,"h":0.0000002841,"l":0.0000002773,"c":0.0000002788,"v":0.938109,"t":1731808800}
+{"o":0.0000002788,"h":0.0000002803,"l":0.0000002721,"c":0.0000002723,"v":0.0,"t":1731812400}
+{"o":0.0000002723,"h":0.0000002724,"l":0.0000002557,"c":0.0000002568,"v":0.0,"t":1731816000}
+{"o":0.0000002568,"h":0.0000002826,"l":0.000000252,"c":0.0000002797,"v":250000.0,"t":1731819600}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002754,"c":0.0000002785,"v":394424.052547,"t":1731823200}
+{"o":0.0000002785,"h":0.000000282,"l":0.0000002782,"c":0.0000002812,"v":0.0,"t":1731826800}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002757,"c":0.0000002806,"v":0.0,"t":1731830400}
+{"o":0.0000002806,"h":0.000000283,"l":0.0000002795,"c":0.00000028,"v":0.0,"t":1731834000}
+{"o":0.00000028,"h":0.0000002809,"l":0.0000002767,"c":0.0000002774,"v":0.0,"t":1731837600}
+{"o":0.0000002774,"h":0.0000002845,"l":0.0000002761,"c":0.0000002839,"v":0.0,"t":1731841200}
+{"o":0.00000055,"h":0.0000005539,"l":0.0000005493,"c":0.00000055,"v":0.0,"t":1724644800}
+{"o":0.00000055,"h":0.0000005552,"l":0.0000005497,"c":0.0000005548,"v":0.0,"t":1724648400}
+{"o":0.0000005548,"h":0.0000005589,"l":0.0000005456,"c":0.0000005482,"v":4000000.0,"t":1724652000}
+{"o":0.0000005482,"h":0.0000005506,"l":0.0000005465,"c":0.0000005479,"v":0.0,"t":1724655600}
+{"o":0.0000005479,"h":0.0000005489,"l":0.0000005424,"c":0.0000005456,"v":0.0,"t":1724659200}
+{"o":0.0000005456,"h":0.0000005501,"l":0.0000005426,"c":0.0000005428,"v":0.0,"t":1724662800}
+{"o":0.0000005428,"h":0.0000005437,"l":0.0000005376,"c":0.0000005406,"v":0.0,"t":1724666400}
+{"o":0.0000005406,"h":0.0000005443,"l":0.0000005384,"c":0.0000005436,"v":0.0,"t":1724670000}
+{"o":0.0000005436,"h":0.0000005494,"l":0.0000005383,"c":0.0000005445,"v":52224.978655,"t":1724673600}
+{"o":0.0000005445,"h":0.000000546,"l":0.0000005406,"c":0.0000005417,"v":0.0,"t":1724677200}
+{"o":0.0000005417,"h":0.0000005588,"l":0.0000005367,"c":0.0000005516,"v":0.0,"t":1724680800}
+{"o":0.0000005516,"h":0.0000006205,"l":0.0000005383,"c":0.0000005851,"v":28762392.2035179995,"t":1724684400}
+{"o":0.0000005851,"h":0.0000005877,"l":0.0000005772,"c":0.0000005795,"v":1988053.812779,"t":1724688000}
+{"o":0.0000005795,"h":0.0000005877,"l":0.0000005788,"c":0.0000005808,"v":0.0,"t":1724691600}
+{"o":0.0000005808,"h":0.0000005847,"l":0.0000005738,"c":0.0000005754,"v":0.0,"t":1724695200}
+{"o":0.0000005754,"h":0.0000005803,"l":0.000000575,"c":0.0000005787,"v":0.0,"t":1724698800}
+{"o":0.0000005787,"h":0.000000581,"l":0.000000574,"c":0.0000005758,"v":0.0,"t":1724702400}
+{"o":0.0000005758,"h":0.0000005846,"l":0.0000005755,"c":0.0000005803,"v":0.0,"t":1724706000}
+{"o":0.0000005803,"h":0.0000005826,"l":0.0000005777,"c":0.0000005808,"v":0.0,"t":1724709600}
+{"o":0.0000005808,"h":0.0000005832,"l":0.0000005777,"c":0.000000582,"v":0.0,"t":1724713200}
+{"o":0.000000582,"h":0.0000005823,"l":0.0000005738,"c":0.0000005763,"v":300000.0,"t":1724716800}
+{"o":0.0000005763,"h":0.0000005767,"l":0.0000005675,"c":0.0000005701,"v":3467283.5079919999,"t":1724720400}
+{"o":0.0000005701,"h":0.0000005709,"l":0.0000005673,"c":0.0000005701,"v":0.0,"t":1724724000}
+{"o":0.0000005701,"h":0.0000005731,"l":0.0000005686,"c":0.000000569,"v":0.0,"t":1724727600}
+{"o":0.000000569,"h":0.0000005708,"l":0.0000005676,"c":0.0000005688,"v":0.0,"t":1724731200}
+{"o":0.0000005688,"h":0.0000005691,"l":0.0000005649,"c":0.0000005661,"v":0.0,"t":1724734800}
+{"o":0.0000005661,"h":0.0000005725,"l":0.0000005661,"c":0.0000005706,"v":0.0,"t":1724738400}
+{"o":0.0000005706,"h":0.0000005747,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1724742000}
+{"o":0.0000005721,"h":0.0000005758,"l":0.0000005572,"c":0.0000005612,"v":4092.952805,"t":1724745600}
+{"o":0.0000005612,"h":0.0000005639,"l":0.000000547,"c":0.0000005512,"v":4490288.24015,"t":1724749200}
+{"o":0.0000005512,"h":0.0000005622,"l":0.0000005512,"c":0.0000005614,"v":0.0,"t":1724752800}
+{"o":0.0000005614,"h":0.0000005625,"l":0.0000005568,"c":0.0000005593,"v":0.0,"t":1724756400}
+{"o":0.0000005593,"h":0.0000005648,"l":0.0000005585,"c":0.0000005592,"v":0.0,"t":1724760000}
+{"o":0.0000005592,"h":0.0000005621,"l":0.000000532,"c":0.0000005364,"v":1671621.2866549999,"t":1724763600}
+{"o":0.0000005364,"h":0.0000005394,"l":0.0000005308,"c":0.0000005379,"v":0.0,"t":1724767200}
+{"o":0.0000005379,"h":0.00000054,"l":0.0000005333,"c":0.0000005372,"v":12106.82997,"t":1724770800}
+{"o":0.0000005372,"h":0.0000005389,"l":0.0000005317,"c":0.0000005376,"v":0.0,"t":1724774400}
+{"o":0.0000005376,"h":0.0000005382,"l":0.0000005329,"c":0.000000533,"v":0.0,"t":1724778000}
+{"o":0.000000533,"h":0.0000005352,"l":0.0000005309,"c":0.0000005314,"v":0.0,"t":1724781600}
+{"o":0.0000005314,"h":0.0000005558,"l":0.0000005311,"c":0.0000005493,"v":4423745.3849989995,"t":1724785200}
+{"o":0.0000005493,"h":0.0000005529,"l":0.0000005489,"c":0.0000005526,"v":0.0,"t":1724788800}
+{"o":0.0000005526,"h":0.0000005771,"l":0.0000005412,"c":0.0000005592,"v":541667.593198,"t":1724792400}
+{"o":0.0000005592,"h":0.0000005905,"l":0.0000005464,"c":0.0000005672,"v":8225697.1321240012,"t":1724796000}
+{"o":0.0000005672,"h":0.0000005716,"l":0.0000005657,"c":0.0000005697,"v":0.0,"t":1724799600}
+{"o":0.0000005697,"h":0.0000005755,"l":0.0000005693,"c":0.0000005731,"v":0.0,"t":1724803200}
+{"o":0.0000005731,"h":0.0000005755,"l":0.00000056,"c":0.000000561,"v":139243.594293,"t":1724806800}
+{"o":0.000000561,"h":0.0000005653,"l":0.0000005607,"c":0.0000005615,"v":0.0,"t":1724810400}
+{"o":0.0000005615,"h":0.0000005723,"l":0.0000005557,"c":0.0000005661,"v":926457.803443,"t":1724814000}
+{"o":0.0000005661,"h":0.0000005698,"l":0.0000005656,"c":0.0000005692,"v":0.0,"t":1724817600}
+{"o":0.0000005692,"h":0.00000057,"l":0.0000005638,"c":0.0000005691,"v":0.0,"t":1724821200}
+{"o":0.0000005691,"h":0.0000005707,"l":0.0000005687,"c":0.00000057,"v":0.0,"t":1724824800}
+{"o":0.00000057,"h":0.0000005835,"l":0.0000005691,"c":0.0000005828,"v":0.0,"t":1724828400}
+{"o":0.0000005828,"h":0.0000005874,"l":0.0000005415,"c":0.0000005443,"v":12058261.5009710006,"t":1724832000}
+{"o":0.0000005443,"h":0.0000005448,"l":0.0000004252,"c":0.0000004255,"v":41170962.0591249987,"t":1724835600}
+{"o":0.0000004255,"h":0.0000004714,"l":0.0000004252,"c":0.0000004691,"v":13416171.2141789999,"t":1724839200}
+{"o":0.0000004691,"h":0.0000004861,"l":0.0000004662,"c":0.0000004841,"v":8039430.5686659999,"t":1724842800}
+{"o":0.0000004841,"h":0.0000004982,"l":0.0000004795,"c":0.0000004961,"v":638455.6447759999,"t":1724846400}
+{"o":0.0000004961,"h":0.0000005045,"l":0.0000004952,"c":0.0000005043,"v":0.0,"t":1724850000}
+{"o":0.0000005043,"h":0.0000006997,"l":0.0000004985,"c":0.000000692,"v":48145660.2113650069,"t":1724853600}
+{"o":0.000000692,"h":0.0000007024,"l":0.0000006055,"c":0.0000006097,"v":17913156.7143830024,"t":1724857200}
+{"o":0.0000006097,"h":0.0000006271,"l":0.0000005849,"c":0.00000059,"v":5047015.1829369999,"t":1724860800}
+{"o":0.00000059,"h":0.0000005954,"l":0.0000005832,"c":0.0000005883,"v":27051.336088,"t":1724864400}
+{"o":0.0000005883,"h":0.0000005894,"l":0.000000578,"c":0.0000005787,"v":178679.284421,"t":1724868000}
+{"o":0.0000005787,"h":0.0000005822,"l":0.0000005703,"c":0.0000005759,"v":4663239.6394910002,"t":1724871600}
+{"o":0.0000005759,"h":0.0000005802,"l":0.0000005679,"c":0.0000005765,"v":0.0,"t":1724875200}
+{"o":0.0000005765,"h":0.0000005816,"l":0.0000005735,"c":0.0000005807,"v":0.0,"t":1724878800}
+{"o":0.0000005807,"h":0.0000006173,"l":0.0000005789,"c":0.000000603,"v":12190845.9957210012,"t":1724882400}
+{"o":0.000000603,"h":0.0000006123,"l":0.0000005804,"c":0.000000583,"v":5697645.0629500002,"t":1724886000}
+{"o":0.000000583,"h":0.0000005839,"l":0.0000005691,"c":0.0000005718,"v":5134884.0402070004,"t":1724889600}
+{"o":0.0000005718,"h":0.000000577,"l":0.0000005697,"c":0.0000005752,"v":0.0,"t":1724893200}
+{"o":0.0000005752,"h":0.0000005772,"l":0.000000573,"c":0.0000005734,"v":0.0,"t":1724896800}
+{"o":0.0000005734,"h":0.0000005769,"l":0.0000005724,"c":0.000000576,"v":0.0,"t":1724900400}
+{"o":0.000000576,"h":0.0000005764,"l":0.0000005737,"c":0.0000005751,"v":0.0,"t":1724904000}
+{"o":0.0000005751,"h":0.0000005814,"l":0.0000005674,"c":0.0000005772,"v":4361406.1270350004,"t":1724907600}
+{"o":0.0000005772,"h":0.0000005799,"l":0.0000005683,"c":0.0000005706,"v":2518153.8859339999,"t":1724911200}
+{"o":0.0000005706,"h":0.0000005716,"l":0.0000005695,"c":0.0000005709,"v":0.0,"t":1724914800}
+{"o":0.0000005709,"h":0.000000572,"l":0.0000005689,"c":0.0000005693,"v":0.0,"t":1724918400}
+{"o":0.0000005693,"h":0.0000005701,"l":0.000000566,"c":0.0000005685,"v":0.0,"t":1724922000}
+{"o":0.0000005685,"h":0.0000005699,"l":0.0000005665,"c":0.000000569,"v":0.0,"t":1724925600}
+{"o":0.000000569,"h":0.0000005765,"l":0.0000005623,"c":0.0000005741,"v":2522242.7649699999,"t":1724929200}
+{"o":0.0000005741,"h":0.0000005759,"l":0.0000005724,"c":0.0000005746,"v":0.0,"t":1724932800}
+{"o":0.0000005746,"h":0.0000005777,"l":0.0000005734,"c":0.0000005746,"v":0.0,"t":1724936400}
+{"o":0.0000005746,"h":0.0000005775,"l":0.0000005677,"c":0.0000005699,"v":1747952.561212,"t":1724940000}
+{"o":0.0000005699,"h":0.0000005702,"l":0.0000005621,"c":0.0000005671,"v":0.0,"t":1724943600}
+{"o":0.0000005671,"h":0.0000005763,"l":0.0000005642,"c":0.0000005746,"v":0.0,"t":1724947200}
+{"o":0.0000005746,"h":0.0000005769,"l":0.0000005729,"c":0.0000005737,"v":0.0,"t":1724950800}
+{"o":0.0000005737,"h":0.0000005955,"l":0.0000005149,"c":0.0000005324,"v":16004381.4120010007,"t":1724954400}
+{"o":0.0000005324,"h":0.0000005397,"l":0.0000005118,"c":0.0000005276,"v":6565016.8674890008,"t":1724958000}
+{"o":0.0000005276,"h":0.0000005316,"l":0.0000005236,"c":0.0000005279,"v":0.0,"t":1724961600}
+{"o":0.0000005279,"h":0.0000005317,"l":0.000000519,"c":0.0000005224,"v":3377652.7116129999,"t":1724965200}
+{"o":0.0000005224,"h":0.0000005706,"l":0.000000519,"c":0.0000005636,"v":11660810.0672159996,"t":1724968800}
+{"o":0.0000005636,"h":0.0000005847,"l":0.0000005613,"c":0.0000005685,"v":8099636.9915889995,"t":1724972400}
+{"o":0.0000005685,"h":0.0000005702,"l":0.0000004445,"c":0.0000004467,"v":46658191.686232999,"t":1724976000}
+{"o":0.0000004467,"h":0.000000464,"l":0.0000004456,"c":0.0000004624,"v":5691029.7262339992,"t":1724979600}
+{"o":0.0000004624,"h":0.0000004674,"l":0.0000004577,"c":0.0000004609,"v":956522.095675,"t":1724983200}
+{"o":0.0000004609,"h":0.0000004638,"l":0.0000004541,"c":0.0000004557,"v":1314179.4193790001,"t":1724986800}
+{"o":0.0000004557,"h":0.0000004675,"l":0.000000452,"c":0.000000458,"v":7483145.2385260006,"t":1724990400}
+{"o":0.000000458,"h":0.0000004644,"l":0.0000004577,"c":0.0000004616,"v":0.0,"t":1724994000}
+{"o":0.0000004616,"h":0.0000004637,"l":0.0000004562,"c":0.0000004566,"v":0.0,"t":1724997600}
+{"o":0.0000004566,"h":0.0000004585,"l":0.0000004557,"c":0.0000004584,"v":0.0,"t":1725001200}
+{"o":0.0000004584,"h":0.000000462,"l":0.0000004555,"c":0.0000004604,"v":86828.588945,"t":1725004800}
+{"o":0.0000004604,"h":0.000000461,"l":0.0000004547,"c":0.0000004555,"v":1487021.3491080001,"t":1725008400}
+{"o":0.0000004555,"h":0.0000004573,"l":0.0000004548,"c":0.0000004566,"v":0.0,"t":1725012000}
+{"o":0.0000004566,"h":0.0000004604,"l":0.0000004552,"c":0.0000004595,"v":495640.653041,"t":1725015600}
+{"o":0.0000004595,"h":0.0000004627,"l":0.0000004528,"c":0.000000458,"v":15291.926847,"t":1725019200}
+{"o":0.000000458,"h":0.0000004644,"l":0.0000004559,"c":0.0000004584,"v":0.0,"t":1725022800}
+{"o":0.0000004584,"h":0.0000004726,"l":0.0000004517,"c":0.0000004699,"v":1942219.3303960001,"t":1725026400}
+{"o":0.0000004699,"h":0.0000004826,"l":0.0000004695,"c":0.0000004787,"v":0.0,"t":1725030000}
+{"o":0.0000004787,"h":0.0000004827,"l":0.000000454,"c":0.0000004561,"v":864861.06485,"t":1725033600}
+{"o":0.0000004561,"h":0.0000004713,"l":0.0000004528,"c":0.0000004672,"v":2887984.3494679998,"t":1725037200}
+{"o":0.0000004672,"h":0.0000004781,"l":0.0000004556,"c":0.0000004688,"v":1918307.8050569999,"t":1725040800}
+{"o":0.0000004688,"h":0.0000004742,"l":0.0000004688,"c":0.0000004726,"v":1082225.823723,"t":1725044400}
+{"o":0.0000004726,"h":0.0000005025,"l":0.0000004704,"c":0.0000004888,"v":16184125.7706849985,"t":1725048000}
+{"o":0.0000004888,"h":0.0000004904,"l":0.0000004866,"c":0.0000004894,"v":51087.109606,"t":1725051600}
+{"o":0.0000004894,"h":0.0000004896,"l":0.0000004805,"c":0.0000004816,"v":2000000.0,"t":1725055200}
+{"o":0.0000004816,"h":0.0000004855,"l":0.0000004784,"c":0.0000004841,"v":393101.081446,"t":1725058800}
+{"o":0.0000004841,"h":0.0000004846,"l":0.0000004699,"c":0.0000004729,"v":4231359.4351620004,"t":1725062400}
+{"o":0.0000004729,"h":0.0000004744,"l":0.0000004722,"c":0.0000004743,"v":0.0,"t":1725066000}
+{"o":0.0000004743,"h":0.0000004757,"l":0.0000004736,"c":0.0000004736,"v":0.0,"t":1725069600}
+{"o":0.0000004736,"h":0.0000004741,"l":0.0000004712,"c":0.000000473,"v":0.0,"t":1725073200}
+{"o":0.000000473,"h":0.0000004733,"l":0.0000004673,"c":0.0000004677,"v":51087.109606,"t":1725076800}
+{"o":0.0000004677,"h":0.0000004711,"l":0.0000004677,"c":0.0000004709,"v":0.0,"t":1725080400}
+{"o":0.0000004709,"h":0.000000472,"l":0.0000004687,"c":0.00000047,"v":0.0,"t":1725084000}
+{"o":0.00000047,"h":0.0000004719,"l":0.0000004688,"c":0.0000004706,"v":200668.576027,"t":1725087600}
+{"o":0.0000004706,"h":0.0000004765,"l":0.0000004698,"c":0.0000004763,"v":0.0,"t":1725091200}
+{"o":0.0000004763,"h":0.0000004788,"l":0.0000004736,"c":0.0000004741,"v":0.0,"t":1725094800}
+{"o":0.0000004741,"h":0.0000004746,"l":0.000000471,"c":0.0000004723,"v":0.0,"t":1725098400}
+{"o":0.0000004723,"h":0.0000004735,"l":0.0000004715,"c":0.0000004727,"v":0.0,"t":1725102000}
+{"o":0.0000004727,"h":0.0000004742,"l":0.0000004717,"c":0.0000004731,"v":0.0,"t":1725105600}
+{"o":0.0000004731,"h":0.000000477,"l":0.0000004725,"c":0.0000004768,"v":0.0,"t":1725109200}
+{"o":0.0000004768,"h":0.0000004777,"l":0.0000004744,"c":0.0000004754,"v":0.0,"t":1725112800}
+{"o":0.0000004754,"h":0.0000004766,"l":0.000000474,"c":0.0000004742,"v":0.0,"t":1725116400}
+{"o":0.0000004742,"h":0.0000004774,"l":0.0000004738,"c":0.0000004759,"v":0.0,"t":1725120000}
+{"o":0.0000004759,"h":0.00000048,"l":0.0000004751,"c":0.0000004772,"v":0.0,"t":1725123600}
+{"o":0.0000004772,"h":0.0000004787,"l":0.0000004696,"c":0.0000004735,"v":95674.755042,"t":1725127200}
+{"o":0.0000004735,"h":0.0000004763,"l":0.0000004674,"c":0.0000004693,"v":410069.724962,"t":1725130800}
+{"o":0.0000004693,"h":0.0000004709,"l":0.0000004672,"c":0.0000004679,"v":0.0,"t":1725134400}
+{"o":0.0000004679,"h":0.0000004688,"l":0.0000004646,"c":0.0000004659,"v":0.0,"t":1725138000}
+{"o":0.0000004659,"h":0.000000468,"l":0.0000004649,"c":0.0000004679,"v":0.0,"t":1725141600}
+{"o":0.0000004679,"h":0.0000004696,"l":0.000000467,"c":0.000000468,"v":0.0,"t":1725145200}
+{"o":0.000000468,"h":0.0000004692,"l":0.0000004671,"c":0.0000004679,"v":0.0,"t":1725148800}
+{"o":0.0000004679,"h":0.0000004753,"l":0.0000004674,"c":0.0000004741,"v":0.0,"t":1725152400}
+{"o":0.0000004741,"h":0.0000004768,"l":0.0000004592,"c":0.0000004593,"v":4200000.0,"t":1725156000}
+{"o":0.0000004593,"h":0.0000004602,"l":0.0000004576,"c":0.0000004588,"v":0.0,"t":1725159600}
+{"o":0.0000004588,"h":0.0000004614,"l":0.0000004588,"c":0.0000004601,"v":0.0,"t":1725163200}
+{"o":0.0000004601,"h":0.0000004695,"l":0.0000004595,"c":0.0000004676,"v":0.0,"t":1725166800}
+{"o":0.0000004676,"h":0.0000004679,"l":0.0000004514,"c":0.0000004518,"v":267153.863469,"t":1725170400}
+{"o":0.0000004518,"h":0.0000004539,"l":0.0000004507,"c":0.0000004514,"v":0.0,"t":1725174000}
+{"o":0.0000004514,"h":0.000000457,"l":0.0000004513,"c":0.0000004563,"v":0.0,"t":1725177600}
+{"o":0.0000004563,"h":0.0000004579,"l":0.0000004533,"c":0.0000004568,"v":0.0,"t":1725181200}
+{"o":0.0000004568,"h":0.0000004751,"l":0.0000004538,"c":0.0000004663,"v":10754272.5462229997,"t":1725184800}
+{"o":0.0000004663,"h":0.0000004673,"l":0.0000004501,"c":0.0000004504,"v":2104756.9419709998,"t":1725188400}
+{"o":0.0000004504,"h":0.0000004618,"l":0.0000004495,"c":0.0000004613,"v":1441733.7828550001,"t":1725192000}
+{"o":0.0000004613,"h":0.0000004673,"l":0.0000004591,"c":0.0000004595,"v":0.0,"t":1725195600}
+{"o":0.0000004595,"h":0.0000004648,"l":0.0000004557,"c":0.0000004584,"v":0.0,"t":1725199200}
+{"o":0.0000004584,"h":0.0000004616,"l":0.0000004476,"c":0.0000004521,"v":3086902.3279580004,"t":1725202800}
+{"o":0.0000004521,"h":0.0000004574,"l":0.0000004506,"c":0.0000004565,"v":0.0,"t":1725206400}
+{"o":0.0000004565,"h":0.0000004664,"l":0.0000004509,"c":0.0000004539,"v":2059390.525745,"t":1725210000}
+{"o":0.0000004539,"h":0.0000004546,"l":0.0000004451,"c":0.0000004468,"v":0.0,"t":1725213600}
+{"o":0.0000004468,"h":0.0000004486,"l":0.000000443,"c":0.0000004451,"v":0.0,"t":1725217200}
+{"o":0.0000004451,"h":0.0000004479,"l":0.0000004423,"c":0.0000004462,"v":0.0,"t":1725220800}
+{"o":0.0000004462,"h":0.0000004524,"l":0.0000004459,"c":0.0000004498,"v":0.0,"t":1725224400}
+{"o":0.0000004498,"h":0.0000004705,"l":0.0000004494,"c":0.0000004663,"v":0.0,"t":1725228000}
+{"o":0.0000004663,"h":0.0000004724,"l":0.0000004614,"c":0.0000004685,"v":0.0,"t":1725231600}
+{"o":0.0000004685,"h":0.0000004693,"l":0.0000004619,"c":0.0000004645,"v":0.0,"t":1725235200}
+{"o":0.0000004645,"h":0.0000004662,"l":0.0000004615,"c":0.000000464,"v":0.0,"t":1725238800}
+{"o":0.000000464,"h":0.0000004687,"l":0.0000004607,"c":0.0000004657,"v":0.0,"t":1725242400}
+{"o":0.0000004657,"h":0.0000004659,"l":0.0000004297,"c":0.0000004308,"v":14357756.9530149996,"t":1725246000}
+{"o":0.0000004308,"h":0.0000004406,"l":0.0000004295,"c":0.0000004398,"v":0.0,"t":1725249600}
+{"o":0.0000004398,"h":0.0000004481,"l":0.0000004246,"c":0.0000004424,"v":10501824.4224750008,"t":1725253200}
+{"o":0.0000004424,"h":0.0000004452,"l":0.0000004343,"c":0.0000004374,"v":1755650.8601839999,"t":1725256800}
+{"o":0.0000004374,"h":0.0000004441,"l":0.0000004354,"c":0.0000004414,"v":0.0,"t":1725260400}
+{"o":0.0000004414,"h":0.0000004427,"l":0.0000004314,"c":0.0000004337,"v":0.0,"t":1725264000}
+{"o":0.0000004337,"h":0.0000004367,"l":0.0000004274,"c":0.0000004278,"v":0.0,"t":1725267600}
+{"o":0.0000004278,"h":0.0000004291,"l":0.0000004238,"c":0.0000004268,"v":0.0,"t":1725271200}
+{"o":0.0000004268,"h":0.0000004284,"l":0.0000004247,"c":0.0000004275,"v":0.0,"t":1725274800}
+{"o":0.0000004275,"h":0.0000004396,"l":0.0000004253,"c":0.0000004377,"v":1824.872273,"t":1725278400}
+{"o":0.0000004377,"h":0.0000004416,"l":0.0000004359,"c":0.0000004414,"v":0.0,"t":1725282000}
+{"o":0.0000004414,"h":0.000000444,"l":0.0000004331,"c":0.0000004345,"v":42.69,"t":1725285600}
+{"o":0.0000004345,"h":0.0000004404,"l":0.0000004327,"c":0.0000004398,"v":171550.524887,"t":1725289200}
+{"o":0.0000004398,"h":0.0000004425,"l":0.0000004369,"c":0.0000004419,"v":0.0,"t":1725292800}
+{"o":0.0000004419,"h":0.0000004419,"l":0.0000004361,"c":0.0000004372,"v":502251.888566,"t":1725296400}
+{"o":0.0000004372,"h":0.0000004398,"l":0.0000004354,"c":0.0000004373,"v":0.0,"t":1725300000}
+{"o":0.0000004373,"h":0.0000004389,"l":0.0000004365,"c":0.0000004382,"v":0.0,"t":1725303600}
+{"o":0.0000004382,"h":0.000000439,"l":0.0000004318,"c":0.0000004328,"v":0.0,"t":1725307200}
+{"o":0.0000004328,"h":0.0000004355,"l":0.0000004315,"c":0.0000004344,"v":0.0,"t":1725310800}
+{"o":0.0000004344,"h":0.000000435,"l":0.000000432,"c":0.0000004323,"v":0.0,"t":1725314400}
+{"o":0.0000004323,"h":0.0000004331,"l":0.0000004305,"c":0.000000432,"v":0.0,"t":1725318000}
+{"o":0.000000432,"h":0.0000004344,"l":0.0000004311,"c":0.0000004316,"v":0.0,"t":1725321600}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004301,"c":0.0000004303,"v":0.0,"t":1725325200}
+{"o":0.0000004303,"h":0.0000004306,"l":0.0000004242,"c":0.0000004293,"v":0.0,"t":1725328800}
+{"o":0.0000004293,"h":0.0000004305,"l":0.0000004279,"c":0.0000004301,"v":0.0,"t":1725332400}
+{"o":0.0000004301,"h":0.0000004332,"l":0.0000004289,"c":0.0000004319,"v":0.0,"t":1725336000}
+{"o":0.0000004319,"h":0.0000004334,"l":0.0000004302,"c":0.0000004317,"v":0.0,"t":1725339600}
+{"o":0.0000004317,"h":0.0000004364,"l":0.0000004317,"c":0.0000004361,"v":0.0,"t":1725343200}
+{"o":0.0000004361,"h":0.0000004361,"l":0.0000004323,"c":0.0000004331,"v":0.0,"t":1725346800}
+{"o":0.0000004331,"h":0.0000004456,"l":0.0000004329,"c":0.0000004441,"v":430953.830643,"t":1725350400}
+{"o":0.0000004441,"h":0.0000004443,"l":0.0000004415,"c":0.000000443,"v":0.0,"t":1725354000}
+{"o":0.000000443,"h":0.0000004436,"l":0.0000004364,"c":0.0000004381,"v":1079183.1378190001,"t":1725357600}
+{"o":0.0000004381,"h":0.0000004388,"l":0.0000004361,"c":0.0000004367,"v":0.0,"t":1725361200}
+{"o":0.0000004367,"h":0.000000439,"l":0.0000004328,"c":0.0000004384,"v":410231.105371,"t":1725364800}
+{"o":0.0000004384,"h":0.0000004493,"l":0.0000004374,"c":0.000000448,"v":0.0,"t":1725368400}
+{"o":0.000000448,"h":0.0000004532,"l":0.000000448,"c":0.0000004525,"v":0.0,"t":1725372000}
+{"o":0.0000004525,"h":0.0000004576,"l":0.0000004508,"c":0.0000004544,"v":0.0,"t":1725375600}
+{"o":0.0000004544,"h":0.000000456,"l":0.0000004514,"c":0.0000004536,"v":0.0,"t":1725379200}
+{"o":0.0000004536,"h":0.0000004539,"l":0.0000004485,"c":0.000000453,"v":0.0,"t":1725382800}
+{"o":0.000000453,"h":0.0000004543,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1725386400}
+{"o":0.0000004501,"h":0.0000004508,"l":0.0000004459,"c":0.0000004503,"v":0.0,"t":1725390000}
+{"o":0.0000004503,"h":0.0000004532,"l":0.0000004481,"c":0.0000004515,"v":0.0,"t":1725393600}
+{"o":0.0000004515,"h":0.0000004559,"l":0.0000004511,"c":0.000000453,"v":0.0,"t":1725397200}
+{"o":0.000000453,"h":0.0000004556,"l":0.0000004522,"c":0.0000004552,"v":0.0,"t":1725400800}
+{"o":0.0000004552,"h":0.0000004637,"l":0.000000455,"c":0.000000462,"v":0.0,"t":1725404400}
+{"o":0.000000462,"h":0.0000004751,"l":0.0000004575,"c":0.0000004655,"v":0.0,"t":1725408000}
+{"o":0.0000004655,"h":0.0000004809,"l":0.0000004621,"c":0.0000004646,"v":0.0,"t":1725411600}
+{"o":0.0000004646,"h":0.000000467,"l":0.0000004305,"c":0.000000432,"v":1600000.0,"t":1725415200}
+{"o":0.000000432,"h":0.0000004323,"l":0.0000004291,"c":0.0000004302,"v":0.0,"t":1725418800}
+{"o":0.0000004302,"h":0.0000004328,"l":0.0000004293,"c":0.0000004297,"v":0.0,"t":1725422400}
+{"o":0.0000004297,"h":0.000000434,"l":0.0000004297,"c":0.0000004332,"v":0.0,"t":1725426000}
+{"o":0.0000004332,"h":0.0000004332,"l":0.0000004263,"c":0.0000004285,"v":0.0,"t":1725429600}
+{"o":0.0000004285,"h":0.0000004364,"l":0.0000004181,"c":0.0000004292,"v":1788640.392763,"t":1725433200}
+{"o":0.0000004292,"h":0.0000004309,"l":0.0000004278,"c":0.0000004303,"v":0.0,"t":1725436800}
+{"o":0.0000004303,"h":0.0000004316,"l":0.0000004277,"c":0.0000004316,"v":0.0,"t":1725440400}
+{"o":0.0000004316,"h":0.0000004353,"l":0.0000004306,"c":0.000000435,"v":0.0,"t":1725444000}
+{"o":0.000000435,"h":0.0000004364,"l":0.0000004324,"c":0.0000004351,"v":0.0,"t":1725447600}
+{"o":0.0000004351,"h":0.000000437,"l":0.0000004315,"c":0.0000004346,"v":0.0,"t":1725451200}
+{"o":0.0000004346,"h":0.0000004372,"l":0.0000004319,"c":0.0000004324,"v":0.0,"t":1725454800}
+{"o":0.0000004324,"h":0.0000004347,"l":0.0000004183,"c":0.0000004208,"v":0.0,"t":1725458400}
+{"o":0.0000004208,"h":0.0000004398,"l":0.0000004166,"c":0.0000004331,"v":1946821.337022,"t":1725462000}
+{"o":0.0000004331,"h":0.0000004368,"l":0.0000004293,"c":0.0000004328,"v":0.0,"t":1725465600}
+{"o":0.0000004328,"h":0.0000004371,"l":0.000000432,"c":0.000000437,"v":0.0,"t":1725469200}
+{"o":0.000000437,"h":0.0000004371,"l":0.000000434,"c":0.0000004357,"v":0.0,"t":1725472800}
+{"o":0.0000004357,"h":0.0000004367,"l":0.0000004329,"c":0.000000435,"v":0.0,"t":1725476400}
+{"o":0.000000435,"h":0.0000004362,"l":0.0000004283,"c":0.000000429,"v":1790.286919,"t":1725480000}
+{"o":0.000000429,"h":0.0000004308,"l":0.0000004272,"c":0.0000004286,"v":3077.514213,"t":1725483600}
+{"o":0.0000004286,"h":0.0000004312,"l":0.0000004273,"c":0.0000004292,"v":0.0,"t":1725487200}
+{"o":0.0000004292,"h":0.0000004319,"l":0.0000004283,"c":0.0000004309,"v":0.0,"t":1725490800}
+{"o":0.0000004309,"h":0.000000433,"l":0.0000004282,"c":0.000000433,"v":0.0,"t":1725494400}
+{"o":0.000000433,"h":0.000000433,"l":0.0000004286,"c":0.00000043,"v":0.0,"t":1725498000}
+{"o":0.00000043,"h":0.0000004328,"l":0.000000429,"c":0.0000004324,"v":0.0,"t":1725501600}
+{"o":0.0000004324,"h":0.0000004384,"l":0.0000004324,"c":0.0000004373,"v":0.0,"t":1725505200}
+{"o":0.0000004373,"h":0.0000004383,"l":0.0000004287,"c":0.0000004312,"v":0.0,"t":1725508800}
+{"o":0.0000004312,"h":0.0000004353,"l":0.0000004307,"c":0.0000004348,"v":0.0,"t":1725512400}
+{"o":0.0000004348,"h":0.0000004399,"l":0.0000004339,"c":0.0000004358,"v":0.0,"t":1725516000}
+{"o":0.0000004358,"h":0.0000004361,"l":0.0000004316,"c":0.0000004324,"v":0.0,"t":1725519600}
+{"o":0.0000004324,"h":0.0000004349,"l":0.0000004301,"c":0.0000004335,"v":0.0,"t":1725523200}
+{"o":0.0000004335,"h":0.000000437,"l":0.0000004332,"c":0.0000004351,"v":0.0,"t":1725526800}
+{"o":0.0000004351,"h":0.0000004367,"l":0.0000004334,"c":0.0000004342,"v":0.0,"t":1725530400}
+{"o":0.0000004342,"h":0.0000004358,"l":0.0000004322,"c":0.0000004332,"v":0.0,"t":1725534000}
+{"o":0.0000004332,"h":0.0000004364,"l":0.0000004291,"c":0.0000004315,"v":0.0,"t":1725537600}
+{"o":0.0000004315,"h":0.0000004322,"l":0.0000004266,"c":0.0000004278,"v":0.0,"t":1725541200}
+{"o":0.0000004278,"h":0.0000004363,"l":0.0000004251,"c":0.0000004363,"v":0.0,"t":1725544800}
+{"o":0.0000004363,"h":0.0000004433,"l":0.0000004349,"c":0.0000004406,"v":42.69,"t":1725548400}
+{"o":0.0000004406,"h":0.0000004446,"l":0.0000004389,"c":0.0000004425,"v":0.0,"t":1725552000}
+{"o":0.0000004425,"h":0.000000444,"l":0.0000004227,"c":0.000000423,"v":3056426.5231010001,"t":1725555600}
+{"o":0.000000423,"h":0.0000004408,"l":0.0000004212,"c":0.000000423,"v":12584820.7582240012,"t":1725559200}
+{"o":0.000000423,"h":0.0000004331,"l":0.0000004159,"c":0.0000004231,"v":25000.0,"t":1725562800}
+{"o":0.0000004231,"h":0.0000004244,"l":0.0000004082,"c":0.0000004104,"v":9597223.6845800001,"t":1725566400}
+{"o":0.0000004104,"h":0.0000004313,"l":0.0000004061,"c":0.0000004274,"v":12180295.2961830013,"t":1725570000}
+{"o":0.0000004274,"h":0.0000004309,"l":0.0000004261,"c":0.0000004271,"v":0.0,"t":1725573600}
+{"o":0.0000004271,"h":0.000000429,"l":0.0000004265,"c":0.0000004279,"v":930722.245905,"t":1725577200}
+{"o":0.0000004279,"h":0.0000004304,"l":0.0000004263,"c":0.0000004277,"v":0.0,"t":1725580800}
+{"o":0.0000004277,"h":0.0000004299,"l":0.0000004238,"c":0.000000425,"v":0.0,"t":1725584400}
+{"o":0.000000425,"h":0.000000426,"l":0.000000421,"c":0.0000004218,"v":0.0,"t":1725588000}
+{"o":0.0000004218,"h":0.0000004236,"l":0.0000004208,"c":0.0000004236,"v":0.0,"t":1725591600}
+{"o":0.0000004236,"h":0.0000004246,"l":0.000000422,"c":0.0000004245,"v":0.0,"t":1725595200}
+{"o":0.0000004245,"h":0.0000004274,"l":0.0000004236,"c":0.0000004251,"v":0.0,"t":1725598800}
+{"o":0.0000004251,"h":0.0000004268,"l":0.0000004245,"c":0.0000004251,"v":0.0,"t":1725602400}
+{"o":0.0000004251,"h":0.0000004384,"l":0.0000004249,"c":0.0000004321,"v":0.0,"t":1725606000}
+{"o":0.0000004321,"h":0.0000004325,"l":0.0000004287,"c":0.0000004309,"v":0.0,"t":1725609600}
+{"o":0.0000004309,"h":0.0000004315,"l":0.0000004273,"c":0.0000004278,"v":0.0,"t":1725613200}
+{"o":0.0000004278,"h":0.000000428,"l":0.0000004224,"c":0.0000004243,"v":0.0,"t":1725616800}
+{"o":0.0000004243,"h":0.0000004265,"l":0.0000004237,"c":0.0000004249,"v":0.0,"t":1725620400}
+{"o":0.0000004249,"h":0.0000004268,"l":0.0000004127,"c":0.0000004145,"v":0.0,"t":1725624000}
+{"o":0.0000004145,"h":0.0000004251,"l":0.0000004123,"c":0.0000004229,"v":0.0,"t":1725627600}
+{"o":0.0000004229,"h":0.0000004325,"l":0.0000004229,"c":0.000000429,"v":0.0,"t":1725631200}
+{"o":0.000000429,"h":0.0000004371,"l":0.0000004259,"c":0.0000004324,"v":0.0,"t":1725634800}
+{"o":0.0000004324,"h":0.0000004422,"l":0.0000004316,"c":0.000000438,"v":0.0,"t":1725638400}
+{"o":0.000000438,"h":0.0000004414,"l":0.000000433,"c":0.0000004369,"v":0.0,"t":1725642000}
+{"o":0.0000004369,"h":0.000000444,"l":0.0000004364,"c":0.0000004436,"v":0.0,"t":1725645600}
+{"o":0.0000004436,"h":0.0000004477,"l":0.0000004392,"c":0.0000004428,"v":0.0,"t":1725649200}
+{"o":0.0000004428,"h":0.0000004581,"l":0.0000004396,"c":0.0000004567,"v":0.0,"t":1725652800}
+{"o":0.0000004567,"h":0.0000004591,"l":0.0000004185,"c":0.0000004185,"v":197709.580784,"t":1725656400}
+{"o":0.0000004185,"h":0.0000004296,"l":0.0000004163,"c":0.000000427,"v":100000.0,"t":1725660000}
+{"o":0.000000427,"h":0.0000004275,"l":0.0000004251,"c":0.0000004258,"v":0.0,"t":1725663600}
+{"o":0.0000004258,"h":0.0000004266,"l":0.0000004235,"c":0.0000004262,"v":0.0,"t":1725667200}
+{"o":0.0000004262,"h":0.0000004289,"l":0.0000004135,"c":0.0000004157,"v":6342143.7614370007,"t":1725670800}
+{"o":0.0000004157,"h":0.0000004163,"l":0.0000004129,"c":0.0000004138,"v":0.0,"t":1725674400}
+{"o":0.0000004138,"h":0.0000004141,"l":0.0000004076,"c":0.0000004086,"v":100000.0,"t":1725678000}
+{"o":0.0000004086,"h":0.0000004088,"l":0.0000004052,"c":0.0000004053,"v":0.0,"t":1725681600}
+{"o":0.0000004053,"h":0.0000004057,"l":0.0000004018,"c":0.0000004029,"v":0.0,"t":1725685200}
+{"o":0.0000004029,"h":0.0000004033,"l":0.0000004012,"c":0.0000004014,"v":0.0,"t":1725688800}
+{"o":0.0000004014,"h":0.0000004023,"l":0.000000398,"c":0.0000004007,"v":0.0,"t":1725692400}
+{"o":0.0000004007,"h":0.0000004237,"l":0.0000004002,"c":0.0000004218,"v":4727396.8059799997,"t":1725696000}
+{"o":0.0000004218,"h":0.000000444,"l":0.0000004211,"c":0.0000004429,"v":12803157.6552869994,"t":1725699600}
+{"o":0.0000004429,"h":0.0000004569,"l":0.0000004414,"c":0.0000004569,"v":948728.603628,"t":1725703200}
+{"o":0.0000004569,"h":0.0000004575,"l":0.0000004526,"c":0.0000004543,"v":352638.033457,"t":1725706800}
+{"o":0.0000004543,"h":0.0000004543,"l":0.0000004515,"c":0.0000004528,"v":0.0,"t":1725710400}
+{"o":0.0000004528,"h":0.0000004567,"l":0.0000004478,"c":0.0000004502,"v":3500708.301641,"t":1725714000}
+{"o":0.0000004502,"h":0.0000004626,"l":0.000000443,"c":0.0000004432,"v":10924275.4138449989,"t":1725717600}
+{"o":0.0000004432,"h":0.0000004432,"l":0.0000004377,"c":0.0000004398,"v":0.0,"t":1725721200}
+{"o":0.0000004398,"h":0.0000004446,"l":0.0000004387,"c":0.0000004444,"v":0.0,"t":1725724800}
+{"o":0.0000004444,"h":0.0000004478,"l":0.0000004429,"c":0.0000004468,"v":0.0,"t":1725728400}
+{"o":0.0000004468,"h":0.0000004489,"l":0.000000443,"c":0.0000004442,"v":0.0,"t":1725732000}
+{"o":0.0000004442,"h":0.0000004445,"l":0.0000004398,"c":0.0000004416,"v":0.0,"t":1725735600}
+{"o":0.0000004416,"h":0.0000004452,"l":0.0000004412,"c":0.0000004452,"v":0.0,"t":1725739200}
+{"o":0.0000004452,"h":0.0000004473,"l":0.0000004432,"c":0.0000004466,"v":0.0,"t":1725742800}
+{"o":0.0000004466,"h":0.0000004501,"l":0.0000004452,"c":0.000000447,"v":0.0,"t":1725746400}
+{"o":0.000000447,"h":0.0000004483,"l":0.0000004433,"c":0.0000004437,"v":0.0,"t":1725750000}
+{"o":0.0000004437,"h":0.0000004466,"l":0.0000004429,"c":0.0000004443,"v":0.0,"t":1725753600}
+{"o":0.0000004443,"h":0.0000004445,"l":0.0000004418,"c":0.000000443,"v":0.0,"t":1725757200}
+{"o":0.000000443,"h":0.0000004431,"l":0.0000004413,"c":0.0000004421,"v":0.0,"t":1725760800}
+{"o":0.0000004421,"h":0.0000004484,"l":0.000000441,"c":0.0000004468,"v":505911.065494,"t":1725764400}
+{"o":0.0000004468,"h":0.0000004475,"l":0.0000004452,"c":0.0000004461,"v":0.0,"t":1725768000}
+{"o":0.0000004461,"h":0.0000004482,"l":0.0000004461,"c":0.0000004482,"v":0.0,"t":1725771600}
+{"o":0.0000004482,"h":0.0000004483,"l":0.0000004459,"c":0.0000004464,"v":0.0,"t":1725775200}
+{"o":0.0000004464,"h":0.0000004466,"l":0.0000004405,"c":0.0000004423,"v":0.0,"t":1725778800}
+{"o":0.0000004423,"h":0.0000004437,"l":0.0000004413,"c":0.0000004416,"v":0.0,"t":1725782400}
+{"o":0.0000004416,"h":0.000000442,"l":0.0000004376,"c":0.0000004418,"v":0.0,"t":1725786000}
+{"o":0.0000004418,"h":0.0000004421,"l":0.0000004383,"c":0.0000004387,"v":0.0,"t":1725789600}
+{"o":0.0000004387,"h":0.0000004408,"l":0.0000004377,"c":0.0000004405,"v":0.0,"t":1725793200}
+{"o":0.0000004405,"h":0.000000466,"l":0.0000004399,"c":0.0000004655,"v":6239609.1935310001,"t":1725796800}
+{"o":0.0000004655,"h":0.0000004671,"l":0.0000004547,"c":0.000000455,"v":5380294.2370370002,"t":1725800400}
+{"o":0.000000455,"h":0.0000004599,"l":0.0000004459,"c":0.0000004552,"v":2545434.9332130002,"t":1725804000}
+{"o":0.0000004552,"h":0.0000004587,"l":0.0000004539,"c":0.0000004583,"v":0.0,"t":1725807600}
+{"o":0.0000004583,"h":0.0000004681,"l":0.0000004526,"c":0.000000464,"v":4301762.1076520002,"t":1725811200}
+{"o":0.000000464,"h":0.0000004641,"l":0.0000004552,"c":0.0000004554,"v":1176644.0191269999,"t":1725814800}
+{"o":0.0000004554,"h":0.0000004577,"l":0.0000004551,"c":0.000000457,"v":0.0,"t":1725818400}
+{"o":0.000000457,"h":0.0000004584,"l":0.0000004559,"c":0.0000004574,"v":0.0,"t":1725822000}
+{"o":0.0000004574,"h":0.0000004586,"l":0.0000004565,"c":0.000000457,"v":0.0,"t":1725825600}
+{"o":0.000000457,"h":0.000000457,"l":0.0000004531,"c":0.0000004556,"v":0.0,"t":1725829200}
+{"o":0.0000004556,"h":0.0000004571,"l":0.000000447,"c":0.0000004551,"v":0.0,"t":1725832800}
+{"o":0.0000004551,"h":0.0000004556,"l":0.0000004516,"c":0.0000004522,"v":0.0,"t":1725836400}
+{"o":0.0000004522,"h":0.0000004556,"l":0.0000004491,"c":0.0000004523,"v":0.0,"t":1725840000}
+{"o":0.0000004523,"h":0.0000004554,"l":0.0000004498,"c":0.0000004534,"v":0.0,"t":1725843600}
+{"o":0.0000004534,"h":0.0000004585,"l":0.0000004529,"c":0.0000004551,"v":0.0,"t":1725847200}
+{"o":0.0000004551,"h":0.00000046,"l":0.000000455,"c":0.0000004576,"v":0.0,"t":1725850800}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004569,"c":0.0000004588,"v":0.0,"t":1725854400}
+{"o":0.0000004588,"h":0.0000004615,"l":0.000000458,"c":0.0000004605,"v":0.0,"t":1725858000}
+{"o":0.0000004605,"h":0.000000461,"l":0.0000004571,"c":0.0000004575,"v":0.0,"t":1725861600}
+{"o":0.0000004575,"h":0.0000004591,"l":0.0000004549,"c":0.0000004551,"v":0.0,"t":1725865200}
+{"o":0.0000004551,"h":0.0000004583,"l":0.000000452,"c":0.0000004558,"v":43389.288773,"t":1725868800}
+{"o":0.0000004558,"h":0.0000004599,"l":0.000000452,"c":0.0000004593,"v":23535.909256,"t":1725872400}
+{"o":0.0000004593,"h":0.0000004603,"l":0.0000004562,"c":0.000000458,"v":0.0,"t":1725876000}
+{"o":0.000000458,"h":0.0000004604,"l":0.0000004576,"c":0.0000004596,"v":0.0,"t":1725879600}
+{"o":0.0000004596,"h":0.0000004628,"l":0.0000004593,"c":0.00000046,"v":0.0,"t":1725883200}
+{"o":0.00000046,"h":0.0000004622,"l":0.0000004568,"c":0.0000004584,"v":0.0,"t":1725886800}
+{"o":0.0000004584,"h":0.0000004684,"l":0.0000004571,"c":0.0000004676,"v":0.0,"t":1725890400}
+{"o":0.0000004676,"h":0.0000004684,"l":0.0000004623,"c":0.0000004633,"v":0.0,"t":1725894000}
+{"o":0.0000004633,"h":0.0000004637,"l":0.0000004445,"c":0.0000004483,"v":0.0,"t":1725897600}
+{"o":0.0000004483,"h":0.0000004622,"l":0.0000004443,"c":0.0000004608,"v":98689.759245,"t":1725901200}
+{"o":0.0000004608,"h":0.0000004629,"l":0.000000455,"c":0.0000004558,"v":41335.704299,"t":1725904800}
+{"o":0.0000004558,"h":0.0000004605,"l":0.0000004492,"c":0.0000004538,"v":157092.73285,"t":1725908400}
+{"o":0.0000004538,"h":0.0000004581,"l":0.0000004528,"c":0.0000004548,"v":0.0,"t":1725912000}
+{"o":0.0000004548,"h":0.0000004588,"l":0.000000447,"c":0.0000004566,"v":68618.015932,"t":1725915600}
+{"o":0.0000004566,"h":0.0000004606,"l":0.0000004548,"c":0.000000459,"v":0.0,"t":1725919200}
+{"o":0.000000459,"h":0.0000004605,"l":0.0000004555,"c":0.0000004561,"v":68618.015932,"t":1725922800}
+{"o":0.0000004561,"h":0.0000004616,"l":0.0000004556,"c":0.0000004596,"v":0.0,"t":1725926400}
+{"o":0.0000004596,"h":0.0000004633,"l":0.0000004538,"c":0.0000004567,"v":68618.015932,"t":1725930000}
+{"o":0.0000004567,"h":0.0000004585,"l":0.0000004558,"c":0.0000004564,"v":0.0,"t":1725933600}
+{"o":0.0000004564,"h":0.0000004586,"l":0.0000004543,"c":0.0000004563,"v":68618.015932,"t":1725937200}
+{"o":0.0000004563,"h":0.0000004577,"l":0.0000004543,"c":0.0000004562,"v":0.0,"t":1725940800}
+{"o":0.0000004562,"h":0.000000459,"l":0.0000004507,"c":0.0000004531,"v":68618.015932,"t":1725944400}
+{"o":0.0000004531,"h":0.000000456,"l":0.0000004531,"c":0.0000004554,"v":0.0,"t":1725948000}
+{"o":0.0000004554,"h":0.0000004599,"l":0.0000004508,"c":0.0000004555,"v":68618.015932,"t":1725951600}
+{"o":0.0000004555,"h":0.0000004575,"l":0.0000004538,"c":0.0000004567,"v":0.0,"t":1725955200}
+{"o":0.0000004567,"h":0.0000004581,"l":0.0000004547,"c":0.0000004564,"v":68618.015932,"t":1725958800}
+{"o":0.0000004564,"h":0.000000458,"l":0.0000004542,"c":0.000000455,"v":0.0,"t":1725962400}
+{"o":0.000000455,"h":0.0000004561,"l":0.0000004535,"c":0.000000454,"v":68618.015932,"t":1725966000}
+{"o":0.000000454,"h":0.0000004595,"l":0.0000004528,"c":0.0000004592,"v":218490.8063,"t":1725969600}
+{"o":0.0000004592,"h":0.0000004628,"l":0.0000004539,"c":0.0000004555,"v":68618.015932,"t":1725973200}
+{"o":0.0000004555,"h":0.0000004566,"l":0.0000004489,"c":0.0000004518,"v":0.0,"t":1725976800}
+{"o":0.0000004518,"h":0.0000004604,"l":0.0000004478,"c":0.0000004604,"v":68618.015932,"t":1725980400}
+{"o":0.0000004604,"h":0.0000004618,"l":0.000000458,"c":0.0000004594,"v":0.0,"t":1725984000}
+{"o":0.0000004594,"h":0.0000004602,"l":0.0000004512,"c":0.0000004554,"v":68618.015932,"t":1725987600}
+{"o":0.0000004554,"h":0.0000004554,"l":0.0000004481,"c":0.0000004519,"v":0.0,"t":1725991200}
+{"o":0.0000004519,"h":0.0000004554,"l":0.0000004513,"c":0.0000004526,"v":68618.015932,"t":1725994800}
+{"o":0.0000004526,"h":0.0000004558,"l":0.0000004495,"c":0.0000004558,"v":0.0,"t":1725998400}
+{"o":0.0000004558,"h":0.0000004575,"l":0.0000004512,"c":0.0000004535,"v":783416.415428,"t":1726002000}
+{"o":0.0000004535,"h":0.0000004544,"l":0.0000004512,"c":0.0000004516,"v":0.0,"t":1726005600}
+{"o":0.0000004516,"h":0.0000004546,"l":0.0000004512,"c":0.0000004538,"v":68618.015932,"t":1726009200}
+{"o":0.0000004538,"h":0.0000004554,"l":0.0000004528,"c":0.000000454,"v":0.0,"t":1726012800}
+{"o":0.000000454,"h":0.0000004617,"l":0.0000004497,"c":0.0000004571,"v":68618.015932,"t":1726016400}
+{"o":0.0000004571,"h":0.0000004573,"l":0.0000004536,"c":0.0000004552,"v":0.0,"t":1726020000}
+{"o":0.0000004552,"h":0.0000004574,"l":0.0000004502,"c":0.0000004519,"v":68618.015932,"t":1726023600}
+{"o":0.0000004519,"h":0.0000004589,"l":0.0000004519,"c":0.0000004565,"v":0.0,"t":1726027200}
+{"o":0.0000004565,"h":0.0000004604,"l":0.0000004494,"c":0.0000004527,"v":68618.015932,"t":1726030800}
+{"o":0.0000004527,"h":0.0000004536,"l":0.0000004496,"c":0.0000004516,"v":0.0,"t":1726034400}
+{"o":0.0000004516,"h":0.000000453,"l":0.0000004486,"c":0.00000045,"v":68618.015932,"t":1726038000}
+{"o":0.00000045,"h":0.0000004551,"l":0.0000004499,"c":0.0000004538,"v":0.0,"t":1726041600}
+{"o":0.0000004538,"h":0.0000004544,"l":0.0000004508,"c":0.0000004517,"v":68618.015932,"t":1726045200}
+{"o":0.0000004517,"h":0.0000004597,"l":0.0000004517,"c":0.0000004536,"v":0.0,"t":1726048800}
+{"o":0.0000004536,"h":0.0000004536,"l":0.0000004489,"c":0.00000045,"v":68618.015932,"t":1726052400}
+{"o":0.00000045,"h":0.000000454,"l":0.0000004474,"c":0.0000004496,"v":0.0,"t":1726056000}
+{"o":0.0000004496,"h":0.0000004638,"l":0.0000004451,"c":0.0000004625,"v":68618.015932,"t":1726059600}
+{"o":0.0000004625,"h":0.0000004676,"l":0.0000004431,"c":0.0000004446,"v":3714900.2793319998,"t":1726063200}
+{"o":0.0000004446,"h":0.0000004465,"l":0.0000004323,"c":0.0000004363,"v":68618.015932,"t":1726066800}
+{"o":0.0000004363,"h":0.0000004366,"l":0.000000432,"c":0.0000004335,"v":0.0,"t":1726070400}
+{"o":0.0000004335,"h":0.0000004438,"l":0.0000004287,"c":0.0000004399,"v":631311.76021,"t":1726074000}
+{"o":0.0000004399,"h":0.0000004453,"l":0.0000004383,"c":0.0000004426,"v":0.0,"t":1726077600}
+{"o":0.0000004426,"h":0.0000004446,"l":0.0000004377,"c":0.0000004384,"v":292144.725292,"t":1726081200}
+{"o":0.0000004384,"h":0.0000004396,"l":0.0000004371,"c":0.0000004388,"v":0.0,"t":1726084800}
+{"o":0.0000004388,"h":0.0000004407,"l":0.0000004377,"c":0.0000004395,"v":0.0,"t":1726088400}
+{"o":0.0000004395,"h":0.0000004403,"l":0.0000004388,"c":0.000000439,"v":0.0,"t":1726092000}
+{"o":0.000000439,"h":0.00000044,"l":0.0000004379,"c":0.0000004393,"v":0.0,"t":1726095600}
+{"o":0.0000004393,"h":0.0000004395,"l":0.0000004333,"c":0.0000004355,"v":0.0,"t":1726099200}
+{"o":0.0000004355,"h":0.0000004355,"l":0.0000004314,"c":0.0000004316,"v":0.0,"t":1726102800}
+{"o":0.0000004316,"h":0.000000432,"l":0.0000004277,"c":0.0000004296,"v":0.0,"t":1726106400}
+{"o":0.0000004296,"h":0.0000004307,"l":0.0000004277,"c":0.0000004289,"v":0.0,"t":1726110000}
+{"o":0.0000004289,"h":0.0000004307,"l":0.000000427,"c":0.0000004302,"v":0.0,"t":1726113600}
+{"o":0.0000004302,"h":0.0000004326,"l":0.0000004293,"c":0.0000004312,"v":0.0,"t":1726117200}
+{"o":0.0000004312,"h":0.0000004332,"l":0.0000004265,"c":0.0000004323,"v":0.0,"t":1726120800}
+{"o":0.0000004323,"h":0.0000004328,"l":0.0000004302,"c":0.0000004312,"v":0.0,"t":1726124400}
+{"o":0.0000004312,"h":0.0000004317,"l":0.0000004297,"c":0.0000004312,"v":0.0,"t":1726128000}
+{"o":0.0000004312,"h":0.000000433,"l":0.0000004308,"c":0.0000004328,"v":0.0,"t":1726131600}
+{"o":0.0000004328,"h":0.0000004514,"l":0.0000004315,"c":0.0000004499,"v":5037441.7719639996,"t":1726135200}
+{"o":0.0000004499,"h":0.0000004502,"l":0.0000004475,"c":0.0000004484,"v":0.0,"t":1726138800}
+{"o":0.0000004484,"h":0.0000004508,"l":0.0000004455,"c":0.000000449,"v":891497.566634,"t":1726142400}
+{"o":0.000000449,"h":0.0000004498,"l":0.0000004459,"c":0.0000004479,"v":0.0,"t":1726146000}
+{"o":0.0000004479,"h":0.0000004486,"l":0.0000004403,"c":0.0000004484,"v":0.0,"t":1726149600}
+{"o":0.0000004484,"h":0.0000004515,"l":0.0000004445,"c":0.0000004512,"v":0.0,"t":1726153200}
+{"o":0.0000004512,"h":0.0000004513,"l":0.0000004467,"c":0.0000004471,"v":0.0,"t":1726156800}
+{"o":0.0000004471,"h":0.0000004481,"l":0.0000004446,"c":0.0000004451,"v":0.0,"t":1726160400}
+{"o":0.0000004451,"h":0.0000005518,"l":0.0000004438,"c":0.0000004737,"v":63399856.9393640086,"t":1726164000}
+{"o":0.0000004737,"h":0.0000004741,"l":0.0000004715,"c":0.0000004718,"v":0.0,"t":1726167600}
+{"o":0.0000004718,"h":0.0000004801,"l":0.0000004696,"c":0.0000004774,"v":2699437.1837769998,"t":1726171200}
+{"o":0.0000004774,"h":0.0000004795,"l":0.0000004753,"c":0.0000004785,"v":0.0,"t":1726174800}
+{"o":0.0000004785,"h":0.0000004786,"l":0.0000004614,"c":0.0000004635,"v":4067305.6670630001,"t":1726178400}
+{"o":0.0000004635,"h":0.0000004652,"l":0.0000004633,"c":0.0000004647,"v":0.0,"t":1726182000}
+{"o":0.0000004647,"h":0.0000004669,"l":0.0000004641,"c":0.0000004664,"v":0.0,"t":1726185600}
+{"o":0.0000004664,"h":0.0000004705,"l":0.0000004661,"c":0.0000004688,"v":0.0,"t":1726189200}
+{"o":0.0000004688,"h":0.0000004705,"l":0.0000004619,"c":0.000000463,"v":125636.331549,"t":1726192800}
+{"o":0.000000463,"h":0.0000004642,"l":0.0000004621,"c":0.000000464,"v":0.0,"t":1726196400}
+{"o":0.000000464,"h":0.0000004718,"l":0.0000004627,"c":0.0000004712,"v":2955109.567119,"t":1726200000}
+{"o":0.0000004712,"h":0.0000004713,"l":0.0000004693,"c":0.0000004696,"v":0.0,"t":1726203600}
+{"o":0.0000004696,"h":0.0000004749,"l":0.0000004696,"c":0.0000004749,"v":158717.0977,"t":1726207200}
+{"o":0.0000004749,"h":0.000000475,"l":0.0000004719,"c":0.0000004721,"v":0.0,"t":1726210800}
+{"o":0.0000004721,"h":0.0000004747,"l":0.0000004717,"c":0.0000004745,"v":0.0,"t":1726214400}
+{"o":0.0000004745,"h":0.0000004754,"l":0.0000004727,"c":0.0000004754,"v":0.0,"t":1726218000}
+{"o":0.0000004754,"h":0.000000477,"l":0.0000004728,"c":0.0000004736,"v":0.0,"t":1726221600}
+{"o":0.0000004736,"h":0.0000004794,"l":0.0000004735,"c":0.0000004792,"v":0.0,"t":1726225200}
+{"o":0.0000004792,"h":0.0000004825,"l":0.0000004782,"c":0.0000004796,"v":0.0,"t":1726228800}
+{"o":0.0000004796,"h":0.0000004818,"l":0.0000004688,"c":0.0000004694,"v":121569.440903,"t":1726232400}
+{"o":0.0000004694,"h":0.0000004716,"l":0.0000004651,"c":0.0000004652,"v":0.0,"t":1726236000}
+{"o":0.0000004652,"h":0.0000004656,"l":0.0000004534,"c":0.0000004557,"v":0.0,"t":1726239600}
+{"o":0.0000004557,"h":0.0000004579,"l":0.0000004515,"c":0.0000004562,"v":0.0,"t":1726243200}
+{"o":0.0000004562,"h":0.0000004725,"l":0.0000004521,"c":0.0000004675,"v":1200000.0,"t":1726246800}
+{"o":0.0000004675,"h":0.0000004689,"l":0.000000464,"c":0.0000004656,"v":0.0,"t":1726250400}
+{"o":0.0000004656,"h":0.0000004663,"l":0.0000004638,"c":0.0000004645,"v":0.0,"t":1726254000}
+{"o":0.0000004645,"h":0.0000004649,"l":0.0000004618,"c":0.000000464,"v":0.0,"t":1726257600}
+{"o":0.000000464,"h":0.0000004662,"l":0.0000004591,"c":0.0000004617,"v":0.0,"t":1726261200}
+{"o":0.0000004617,"h":0.0000004617,"l":0.0000004585,"c":0.00000046,"v":0.0,"t":1726264800}
+{"o":0.00000046,"h":0.0000004634,"l":0.0000004597,"c":0.0000004612,"v":0.0,"t":1726268400}
+{"o":0.0000004612,"h":0.000000463,"l":0.00000046,"c":0.0000004627,"v":0.0,"t":1726272000}
+{"o":0.0000004627,"h":0.0000004628,"l":0.0000004593,"c":0.0000004606,"v":0.0,"t":1726275600}
+{"o":0.0000004606,"h":0.0000004647,"l":0.0000004592,"c":0.0000004646,"v":3033082.2978650001,"t":1726279200}
+{"o":0.0000004646,"h":0.0000004647,"l":0.000000459,"c":0.0000004629,"v":0.0,"t":1726282800}
+{"o":0.0000004629,"h":0.0000004642,"l":0.0000004625,"c":0.0000004642,"v":0.0,"t":1726286400}
+{"o":0.0000004642,"h":0.0000004679,"l":0.0000004633,"c":0.0000004676,"v":0.0,"t":1726290000}
+{"o":0.0000004676,"h":0.0000004695,"l":0.0000004667,"c":0.000000468,"v":0.0,"t":1726293600}
+{"o":0.000000468,"h":0.0000004698,"l":0.0000004589,"c":0.0000004606,"v":1535857.555616,"t":1726297200}
+{"o":0.0000004606,"h":0.0000004634,"l":0.0000004581,"c":0.0000004601,"v":284364.514287,"t":1726300800}
+{"o":0.0000004601,"h":0.0000004605,"l":0.0000004584,"c":0.0000004584,"v":0.0,"t":1726304400}
+{"o":0.0000004584,"h":0.0000004607,"l":0.0000004554,"c":0.0000004567,"v":789674.789672,"t":1726308000}
+{"o":0.0000004567,"h":0.0000004589,"l":0.0000004404,"c":0.0000004413,"v":9917980.639866,"t":1726311600}
+{"o":0.0000004413,"h":0.0000004422,"l":0.0000004397,"c":0.0000004405,"v":0.0,"t":1726315200}
+{"o":0.0000004405,"h":0.000000442,"l":0.00000044,"c":0.0000004402,"v":0.0,"t":1726318800}
+{"o":0.0000004402,"h":0.0000004412,"l":0.0000004371,"c":0.000000438,"v":0.0,"t":1726322400}
+{"o":0.000000438,"h":0.0000004406,"l":0.0000004268,"c":0.0000004285,"v":61063.110199,"t":1726326000}
+{"o":0.0000004285,"h":0.000000429,"l":0.0000004269,"c":0.0000004284,"v":0.0,"t":1726329600}
+{"o":0.0000004284,"h":0.0000004301,"l":0.0000004284,"c":0.0000004299,"v":0.0,"t":1726333200}
+{"o":0.0000004299,"h":0.0000004339,"l":0.0000004252,"c":0.0000004256,"v":500000.0,"t":1726336800}
+{"o":0.0000004256,"h":0.0000004271,"l":0.0000004256,"c":0.0000004268,"v":0.0,"t":1726340400}
+{"o":0.0000004268,"h":0.0000004268,"l":0.0000004246,"c":0.0000004255,"v":0.0,"t":1726344000}
+{"o":0.0000004255,"h":0.0000004259,"l":0.0000004245,"c":0.0000004255,"v":0.0,"t":1726347600}
+{"o":0.0000004255,"h":0.0000004262,"l":0.0000004244,"c":0.000000425,"v":0.0,"t":1726351200}
+{"o":0.000000425,"h":0.0000004256,"l":0.0000004244,"c":0.0000004249,"v":0.0,"t":1726354800}
+{"o":0.0000004249,"h":0.0000004254,"l":0.0000004231,"c":0.0000004239,"v":0.0,"t":1726358400}
+{"o":0.0000004239,"h":0.0000004247,"l":0.0000004227,"c":0.0000004229,"v":0.0,"t":1726362000}
+{"o":0.0000004229,"h":0.0000004243,"l":0.0000004226,"c":0.0000004232,"v":0.0,"t":1726365600}
+{"o":0.0000004232,"h":0.0000004242,"l":0.0000004229,"c":0.0000004241,"v":0.0,"t":1726369200}
+{"o":0.0000004241,"h":0.0000004257,"l":0.0000004236,"c":0.0000004255,"v":0.0,"t":1726372800}
+{"o":0.0000004255,"h":0.0000004261,"l":0.0000004244,"c":0.0000004252,"v":0.0,"t":1726376400}
+{"o":0.0000004252,"h":0.0000004252,"l":0.000000424,"c":0.0000004241,"v":0.0,"t":1726380000}
+{"o":0.0000004241,"h":0.0000004257,"l":0.0000004241,"c":0.000000425,"v":0.0,"t":1726383600}
+{"o":0.000000425,"h":0.0000004267,"l":0.0000004249,"c":0.0000004262,"v":0.0,"t":1726387200}
+{"o":0.0000004262,"h":0.0000004275,"l":0.0000004259,"c":0.0000004272,"v":0.0,"t":1726390800}
+{"o":0.0000004272,"h":0.000000429,"l":0.0000004269,"c":0.0000004287,"v":0.0,"t":1726394400}
+{"o":0.0000004287,"h":0.0000004312,"l":0.0000004287,"c":0.0000004298,"v":0.0,"t":1726398000}
+{"o":0.0000004298,"h":0.0000004315,"l":0.0000004288,"c":0.0000004288,"v":0.0,"t":1726401600}
+{"o":0.0000004288,"h":0.0000004301,"l":0.0000004273,"c":0.0000004293,"v":0.0,"t":1726405200}
+{"o":0.0000004293,"h":0.0000004329,"l":0.0000004286,"c":0.0000004293,"v":0.0,"t":1726408800}
+{"o":0.0000004293,"h":0.0000004308,"l":0.0000004287,"c":0.0000004295,"v":0.0,"t":1726412400}
+{"o":0.0000004295,"h":0.0000004358,"l":0.0000004291,"c":0.0000004355,"v":0.0,"t":1726416000}
+{"o":0.0000004355,"h":0.0000004385,"l":0.0000004255,"c":0.0000004279,"v":442114.215223,"t":1726419600}
+{"o":0.0000004279,"h":0.0000004284,"l":0.0000004248,"c":0.000000427,"v":0.0,"t":1726423200}
+{"o":0.000000427,"h":0.0000004279,"l":0.0000004231,"c":0.0000004255,"v":1211366.0091520001,"t":1726426800}
+{"o":0.0000004255,"h":0.0000004275,"l":0.0000004252,"c":0.0000004264,"v":0.0,"t":1726430400}
+{"o":0.0000004264,"h":0.0000004348,"l":0.0000004264,"c":0.0000004298,"v":0.0,"t":1726434000}
+{"o":0.0000004298,"h":0.0000004328,"l":0.0000004202,"c":0.000000421,"v":1545693.5518829999,"t":1726437600}
+{"o":0.000000421,"h":0.0000004258,"l":0.0000004196,"c":0.0000004226,"v":0.0,"t":1726441200}
+{"o":0.0000004226,"h":0.0000004243,"l":0.0000004213,"c":0.0000004235,"v":0.0,"t":1726444800}
+{"o":0.0000004235,"h":0.0000004279,"l":0.0000004235,"c":0.0000004266,"v":0.0,"t":1726448400}
+{"o":0.0000004266,"h":0.0000004296,"l":0.0000004255,"c":0.0000004283,"v":0.0,"t":1726452000}
+{"o":0.0000004283,"h":0.0000004286,"l":0.0000004249,"c":0.000000425,"v":0.0,"t":1726455600}
+{"o":0.000000425,"h":0.0000004254,"l":0.0000004239,"c":0.0000004251,"v":0.0,"t":1726459200}
+{"o":0.0000004251,"h":0.0000004253,"l":0.0000004228,"c":0.000000423,"v":0.0,"t":1726462800}
+{"o":0.000000423,"h":0.0000004259,"l":0.0000004202,"c":0.0000004232,"v":1182649.3409780001,"t":1726466400}
+{"o":0.0000004232,"h":0.0000004236,"l":0.0000004207,"c":0.0000004212,"v":0.0,"t":1726470000}
+{"o":0.0000004212,"h":0.0000004225,"l":0.0000004175,"c":0.0000004204,"v":1182649.3409780001,"t":1726473600}
+{"o":0.0000004204,"h":0.0000004233,"l":0.0000004186,"c":0.0000004232,"v":0.0,"t":1726477200}
+{"o":0.0000004232,"h":0.0000004238,"l":0.0000004186,"c":0.0000004196,"v":0.0,"t":1726480800}
+{"o":0.0000004196,"h":0.0000004205,"l":0.0000004188,"c":0.0000004199,"v":0.0,"t":1726484400}
+{"o":0.0000004199,"h":0.0000004212,"l":0.0000004186,"c":0.0000004206,"v":0.0,"t":1726488000}
+{"o":0.0000004206,"h":0.0000004223,"l":0.0000004188,"c":0.0000004191,"v":0.0,"t":1726491600}
+{"o":0.0000004191,"h":0.0000004261,"l":0.0000004184,"c":0.0000004247,"v":0.0,"t":1726495200}
+{"o":0.0000004247,"h":0.0000004258,"l":0.0000004197,"c":0.0000004213,"v":0.0,"t":1726498800}
+{"o":0.0000004213,"h":0.0000004246,"l":0.0000004205,"c":0.0000004245,"v":0.0,"t":1726502400}
+{"o":0.0000004245,"h":0.0000004296,"l":0.0000004203,"c":0.0000004213,"v":0.0,"t":1726506000}
+{"o":0.0000004213,"h":0.0000004261,"l":0.000000421,"c":0.0000004243,"v":0.0,"t":1726509600}
+{"o":0.0000004243,"h":0.0000004253,"l":0.0000004217,"c":0.0000004224,"v":0.0,"t":1726513200}
+{"o":0.0000004224,"h":0.0000004257,"l":0.0000004209,"c":0.0000004257,"v":0.0,"t":1726516800}
+{"o":0.0000004257,"h":0.0000004262,"l":0.0000004212,"c":0.0000004212,"v":0.0,"t":1726520400}
+{"o":0.0000004212,"h":0.0000004246,"l":0.0000004212,"c":0.0000004239,"v":0.0,"t":1726524000}
+{"o":0.0000004239,"h":0.0000004239,"l":0.0000004196,"c":0.0000004211,"v":0.0,"t":1726527600}
+{"o":0.0000004211,"h":0.0000004237,"l":0.0000004197,"c":0.0000004236,"v":0.0,"t":1726531200}
+{"o":0.0000004236,"h":0.0000004249,"l":0.0000003324,"c":0.0000003341,"v":59440046.9939929992,"t":1726534800}
+{"o":0.0000003341,"h":0.000000335,"l":0.0000003317,"c":0.0000003334,"v":0.0,"t":1726538400}
+{"o":0.0000003334,"h":0.0000003337,"l":0.0000003318,"c":0.0000003326,"v":0.0,"t":1726542000}
+{"o":0.0000003326,"h":0.0000003336,"l":0.0000003317,"c":0.0000003321,"v":0.0,"t":1726545600}
+{"o":0.0000003321,"h":0.0000003322,"l":0.0000003283,"c":0.000000329,"v":0.0,"t":1726549200}
+{"o":0.000000329,"h":0.0000003305,"l":0.0000003287,"c":0.0000003304,"v":0.0,"t":1726552800}
+{"o":0.0000003304,"h":0.0000003307,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1726556400}
+{"o":0.0000003298,"h":0.0000003362,"l":0.0000003284,"c":0.0000003356,"v":2245177.1060029999,"t":1726560000}
+{"o":0.0000003356,"h":0.0000003375,"l":0.0000003318,"c":0.0000003343,"v":1757772.6741829999,"t":1726563600}
+{"o":0.0000003343,"h":0.0000003387,"l":0.0000003322,"c":0.0000003374,"v":581661.3512640001,"t":1726567200}
+{"o":0.0000003374,"h":0.0000003398,"l":0.0000003365,"c":0.0000003396,"v":0.0,"t":1726570800}
+{"o":0.0000003396,"h":0.0000003407,"l":0.0000003292,"c":0.0000003295,"v":5770000.0,"t":1726574400}
+{"o":0.0000003295,"h":0.000000333,"l":0.000000323,"c":0.0000003267,"v":1004414.244982,"t":1726578000}
+{"o":0.0000003267,"h":0.0000003272,"l":0.0000003177,"c":0.000000321,"v":0.0,"t":1726581600}
+{"o":0.000000321,"h":0.0000003253,"l":0.0000003146,"c":0.0000003224,"v":2359470.2360180002,"t":1726585200}
+{"o":0.0000003224,"h":0.0000003287,"l":0.0000003217,"c":0.0000003279,"v":0.0,"t":1726588800}
+{"o":0.0000003279,"h":0.0000003284,"l":0.0000003247,"c":0.000000326,"v":0.0,"t":1726592400}
+{"o":0.000000326,"h":0.0000003288,"l":0.0000003175,"c":0.0000003198,"v":172508.712902,"t":1726596000}
+{"o":0.0000003198,"h":0.0000003233,"l":0.000000319,"c":0.0000003205,"v":0.0,"t":1726599600}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003194,"c":0.0000003211,"v":0.0,"t":1726603200}
+{"o":0.0000003211,"h":0.0000003211,"l":0.0000003192,"c":0.0000003198,"v":0.0,"t":1726606800}
+{"o":0.0000003198,"h":0.0000003218,"l":0.0000003198,"c":0.0000003217,"v":0.0,"t":1726610400}
+{"o":0.0000003217,"h":0.000000323,"l":0.0000003217,"c":0.0000003221,"v":0.0,"t":1726614000}
+{"o":0.0000003221,"h":0.0000003254,"l":0.0000003219,"c":0.0000003227,"v":0.0,"t":1726617600}
+{"o":0.0000003227,"h":0.0000003243,"l":0.000000322,"c":0.0000003237,"v":0.0,"t":1726621200}
+{"o":0.0000003237,"h":0.000000324,"l":0.0000003218,"c":0.0000003218,"v":0.0,"t":1726624800}
+{"o":0.0000003218,"h":0.0000003219,"l":0.0000003206,"c":0.0000003218,"v":0.0,"t":1726628400}
+{"o":0.0000003218,"h":0.0000003244,"l":0.0000003214,"c":0.0000003232,"v":0.0,"t":1726632000}
+{"o":0.0000003232,"h":0.0000003244,"l":0.000000323,"c":0.0000003235,"v":0.0,"t":1726635600}
+{"o":0.0000003235,"h":0.000000326,"l":0.0000003225,"c":0.0000003228,"v":0.0,"t":1726639200}
+{"o":0.0000003228,"h":0.0000003231,"l":0.0000003222,"c":0.0000003227,"v":0.0,"t":1726642800}
+{"o":0.0000003227,"h":0.0000003245,"l":0.0000003226,"c":0.0000003241,"v":0.0,"t":1726646400}
+{"o":0.0000003241,"h":0.000000328,"l":0.0000003239,"c":0.000000328,"v":0.0,"t":1726650000}
+{"o":0.000000328,"h":0.0000003309,"l":0.000000327,"c":0.0000003274,"v":0.0,"t":1726653600}
+{"o":0.0000003274,"h":0.0000003282,"l":0.0000003263,"c":0.0000003274,"v":0.0,"t":1726657200}
+{"o":0.0000003274,"h":0.0000003291,"l":0.0000003144,"c":0.0000003147,"v":2297660.4783709999,"t":1726660800}
+{"o":0.0000003147,"h":0.0000003189,"l":0.0000003025,"c":0.0000003064,"v":11273875.6027029995,"t":1726664400}
+{"o":0.0000003064,"h":0.0000003085,"l":0.0000003058,"c":0.0000003081,"v":0.0,"t":1726668000}
+{"o":0.0000003081,"h":0.0000003102,"l":0.0000003068,"c":0.0000003088,"v":0.0,"t":1726671600}
+{"o":0.0000003088,"h":0.0000003099,"l":0.0000003056,"c":0.000000306,"v":0.0,"t":1726675200}
+{"o":0.000000306,"h":0.0000003084,"l":0.0000003039,"c":0.0000003051,"v":0.0,"t":1726678800}
+{"o":0.0000003051,"h":0.0000003057,"l":0.0000002963,"c":0.0000003001,"v":0.0,"t":1726682400}
+{"o":0.0000003001,"h":0.0000003057,"l":0.0000003001,"c":0.0000003046,"v":0.0,"t":1726686000}
+{"o":0.0000003046,"h":0.0000003074,"l":0.0000003012,"c":0.000000302,"v":6544493.1471170001,"t":1726689600}
+{"o":0.000000302,"h":0.0000003153,"l":0.0000002999,"c":0.0000003124,"v":14939040.3509600013,"t":1726693200}
+{"o":0.0000003124,"h":0.0000003134,"l":0.0000002991,"c":0.0000003015,"v":14899080.3258449994,"t":1726696800}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002947,"c":0.000000295,"v":0.0,"t":1726700400}
+{"o":0.000000295,"h":0.0000003024,"l":0.0000002903,"c":0.0000002941,"v":8619845.9748849999,"t":1726704000}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002933,"c":0.0000002946,"v":0.0,"t":1726707600}
+{"o":0.0000002946,"h":0.0000002956,"l":0.0000002905,"c":0.0000002908,"v":495304.73905,"t":1726711200}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002877,"c":0.0000002889,"v":0.0,"t":1726714800}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002867,"c":0.0000002871,"v":0.0,"t":1726718400}
+{"o":0.0000002871,"h":0.0000002886,"l":0.0000002864,"c":0.0000002882,"v":0.0,"t":1726722000}
+{"o":0.0000002882,"h":0.0000002899,"l":0.0000002857,"c":0.000000288,"v":0.0,"t":1726725600}
+{"o":0.000000288,"h":0.0000002887,"l":0.000000287,"c":0.0000002879,"v":0.0,"t":1726729200}
+{"o":0.0000002879,"h":0.0000002882,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1726732800}
+{"o":0.0000002882,"h":0.0000002885,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1726736400}
+{"o":0.0000002877,"h":0.0000002881,"l":0.000000286,"c":0.0000002878,"v":0.0,"t":1726740000}
+{"o":0.0000002878,"h":0.0000002879,"l":0.0000002856,"c":0.0000002859,"v":0.0,"t":1726743600}
+{"o":0.0000002859,"h":0.0000002867,"l":0.0000002831,"c":0.0000002837,"v":0.0,"t":1726747200}
+{"o":0.0000002837,"h":0.0000002847,"l":0.0000002814,"c":0.0000002839,"v":0.0,"t":1726750800}
+{"o":0.0000002839,"h":0.0000003256,"l":0.000000281,"c":0.000000308,"v":34248884.4679360017,"t":1726754400}
+{"o":0.000000308,"h":0.0000003085,"l":0.0000003035,"c":0.0000003036,"v":0.0,"t":1726758000}
+{"o":0.0000003036,"h":0.0000003046,"l":0.0000002924,"c":0.0000002947,"v":339005.075782,"t":1726761600}
+{"o":0.0000002947,"h":0.0000002982,"l":0.0000002936,"c":0.000000297,"v":1498980.6849809999,"t":1726765200}
+{"o":0.000000297,"h":0.0000002971,"l":0.0000002949,"c":0.0000002959,"v":0.0,"t":1726768800}
+{"o":0.0000002959,"h":0.0000002974,"l":0.0000002952,"c":0.0000002972,"v":0.0,"t":1726772400}
+{"o":0.0000002972,"h":0.0000002975,"l":0.0000002956,"c":0.0000002959,"v":0.0,"t":1726776000}
+{"o":0.0000002959,"h":0.0000003001,"l":0.0000002958,"c":0.0000002999,"v":0.0,"t":1726779600}
+{"o":0.0000002999,"h":0.0000003013,"l":0.0000002977,"c":0.0000002985,"v":0.0,"t":1726783200}
+{"o":0.0000002985,"h":0.0000002991,"l":0.0000002973,"c":0.0000002976,"v":0.0,"t":1726786800}
+{"o":0.0000002976,"h":0.0000003,"l":0.0000002963,"c":0.0000002998,"v":0.0,"t":1726790400}
+{"o":0.0000002998,"h":0.0000003012,"l":0.0000002983,"c":0.0000002991,"v":0.0,"t":1726794000}
+{"o":0.0000002991,"h":0.0000003011,"l":0.0000002983,"c":0.0000002985,"v":0.0,"t":1726797600}
+{"o":0.0000002985,"h":0.0000002987,"l":0.000000294,"c":0.000000294,"v":0.0,"t":1726801200}
+{"o":0.000000294,"h":0.0000002944,"l":0.0000002858,"c":0.000000287,"v":0.0,"t":1726804800}
+{"o":0.000000287,"h":0.0000003014,"l":0.0000002834,"c":0.0000002992,"v":1013562.997904,"t":1726808400}
+{"o":0.0000002992,"h":0.000000306,"l":0.0000002913,"c":0.0000002985,"v":770907.013955,"t":1726812000}
+{"o":0.0000002985,"h":0.0000003022,"l":0.0000002983,"c":0.0000002993,"v":0.0,"t":1726815600}
+{"o":0.0000002993,"h":0.0000003086,"l":0.0000002967,"c":0.0000003068,"v":6534508.2814880004,"t":1726819200}
+{"o":0.0000003068,"h":0.000000313,"l":0.0000003048,"c":0.000000312,"v":718495.287111,"t":1726822800}
+{"o":0.000000312,"h":0.0000003136,"l":0.0000003103,"c":0.0000003108,"v":0.0,"t":1726826400}
+{"o":0.0000003108,"h":0.0000003139,"l":0.0000003106,"c":0.0000003129,"v":0.0,"t":1726830000}
+{"o":0.0000003129,"h":0.0000003147,"l":0.0000003116,"c":0.0000003132,"v":0.0,"t":1726833600}
+{"o":0.0000003132,"h":0.0000003212,"l":0.0000003128,"c":0.0000003199,"v":0.0,"t":1726837200}
+{"o":0.0000003199,"h":0.000000323,"l":0.0000003104,"c":0.0000003134,"v":695745.4491,"t":1726840800}
+{"o":0.0000003134,"h":0.0000003184,"l":0.0000003115,"c":0.000000315,"v":2442369.0633510002,"t":1726844400}
+{"o":0.000000315,"h":0.0000003168,"l":0.0000003128,"c":0.0000003146,"v":250000.0,"t":1726848000}
+{"o":0.0000003146,"h":0.0000003366,"l":0.000000314,"c":0.0000003363,"v":10707037.1026380006,"t":1726851600}
+{"o":0.0000003363,"h":0.0000004246,"l":0.0000003351,"c":0.0000003979,"v":51676007.2059120014,"t":1726855200}
+{"o":0.0000003979,"h":0.000000399,"l":0.0000003591,"c":0.0000003711,"v":20996389.9119859971,"t":1726858800}
+{"o":0.0000003711,"h":0.0000003719,"l":0.000000368,"c":0.0000003697,"v":864815.370194,"t":1726862400}
+{"o":0.0000003697,"h":0.0000003698,"l":0.0000003577,"c":0.0000003606,"v":7723156.8919839999,"t":1726866000}
+{"o":0.0000003606,"h":0.0000003616,"l":0.0000003593,"c":0.0000003608,"v":0.0,"t":1726869600}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003608,"c":0.0000003622,"v":0.0,"t":1726873200}
+{"o":0.0000003622,"h":0.0000003648,"l":0.0000003588,"c":0.0000003609,"v":0.0,"t":1726876800}
+{"o":0.0000003609,"h":0.0000003655,"l":0.0000003603,"c":0.0000003652,"v":0.0,"t":1726880400}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003525,"c":0.0000003533,"v":183686.321715,"t":1726884000}
+{"o":0.0000003533,"h":0.0000003543,"l":0.0000003508,"c":0.0000003526,"v":263562.0,"t":1726887600}
+{"o":0.0000003526,"h":0.0000003561,"l":0.0000003523,"c":0.0000003544,"v":0.0,"t":1726891200}
+{"o":0.0000003544,"h":0.0000003548,"l":0.0000003504,"c":0.0000003507,"v":502526.318268,"t":1726894800}
+{"o":0.0000003507,"h":0.0000003513,"l":0.0000003477,"c":0.0000003485,"v":0.0,"t":1726898400}
+{"o":0.0000003485,"h":0.0000003489,"l":0.0000003464,"c":0.0000003472,"v":0.0,"t":1726902000}
+{"o":0.0000003472,"h":0.0000003483,"l":0.0000003459,"c":0.0000003479,"v":0.0,"t":1726905600}
+{"o":0.0000003479,"h":0.0000003482,"l":0.0000003465,"c":0.0000003471,"v":0.0,"t":1726909200}
+{"o":0.0000003471,"h":0.0000003495,"l":0.0000003469,"c":0.0000003485,"v":0.0,"t":1726912800}
+{"o":0.0000003485,"h":0.0000003488,"l":0.0000003474,"c":0.0000003477,"v":0.0,"t":1726916400}
+{"o":0.0000003477,"h":0.0000003583,"l":0.000000347,"c":0.0000003565,"v":5179262.508444,"t":1726920000}
+{"o":0.0000003565,"h":0.0000003577,"l":0.0000003537,"c":0.000000354,"v":0.0,"t":1726923600}
+{"o":0.000000354,"h":0.0000003546,"l":0.0000003518,"c":0.0000003528,"v":0.0,"t":1726927200}
+{"o":0.0000003528,"h":0.0000003571,"l":0.0000003526,"c":0.0000003566,"v":5179262.508444,"t":1726930800}
+{"o":0.0000003566,"h":0.0000003577,"l":0.0000003554,"c":0.0000003561,"v":0.0,"t":1726934400}
+{"o":0.0000003561,"h":0.0000003569,"l":0.0000003028,"c":0.0000003036,"v":27661268.1863499992,"t":1726938000}
+{"o":0.0000003036,"h":0.0000003092,"l":0.0000003022,"c":0.0000003092,"v":8974365.1229909994,"t":1726941600}
+{"o":0.0000003092,"h":0.0000003102,"l":0.0000003084,"c":0.0000003101,"v":0.0,"t":1726945200}
+{"o":0.0000003101,"h":0.0000003103,"l":0.000000309,"c":0.0000003096,"v":0.0,"t":1726948800}
+{"o":0.0000003096,"h":0.00000031,"l":0.0000003084,"c":0.0000003091,"v":0.0,"t":1726952400}
+{"o":0.0000003091,"h":0.0000003091,"l":0.0000003075,"c":0.0000003075,"v":0.0,"t":1726956000}
+{"o":0.0000003075,"h":0.0000003082,"l":0.0000003049,"c":0.0000003058,"v":0.0,"t":1726959600}
+{"o":0.0000003058,"h":0.0000003087,"l":0.0000003047,"c":0.0000003071,"v":10000000.0,"t":1726963200}
+{"o":0.0000003071,"h":0.0000003097,"l":0.0000003071,"c":0.0000003093,"v":0.0,"t":1726966800}
+{"o":0.0000003093,"h":0.0000003109,"l":0.0000003089,"c":0.0000003098,"v":0.0,"t":1726970400}
+{"o":0.0000003098,"h":0.0000003102,"l":0.0000003085,"c":0.0000003088,"v":0.0,"t":1726974000}
+{"o":0.0000003088,"h":0.000000309,"l":0.000000307,"c":0.0000003081,"v":0.0,"t":1726977600}
+{"o":0.0000003081,"h":0.0000003108,"l":0.0000003079,"c":0.0000003107,"v":0.0,"t":1726981200}
+{"o":0.0000003107,"h":0.0000003125,"l":0.0000003099,"c":0.0000003121,"v":0.0,"t":1726984800}
+{"o":0.0000003121,"h":0.0000003124,"l":0.0000003108,"c":0.0000003108,"v":0.0,"t":1726988400}
+{"o":0.0000003108,"h":0.0000003114,"l":0.0000003099,"c":0.0000003106,"v":0.0,"t":1726992000}
+{"o":0.0000003106,"h":0.0000003155,"l":0.0000003104,"c":0.0000003155,"v":0.0,"t":1726995600}
+{"o":0.0000003155,"h":0.0000003168,"l":0.0000002935,"c":0.0000002945,"v":3778668.2023519999,"t":1726999200}
+{"o":0.0000002945,"h":0.0000002964,"l":0.0000002943,"c":0.0000002949,"v":0.0,"t":1727002800}
+{"o":0.0000002949,"h":0.0000002958,"l":0.0000002943,"c":0.0000002951,"v":0.0,"t":1727006400}
+{"o":0.0000002951,"h":0.0000002981,"l":0.0000002861,"c":0.0000002887,"v":4057413.122951,"t":1727010000}
+{"o":0.0000002887,"h":0.0000002908,"l":0.0000002824,"c":0.000000284,"v":2146124.3207459999,"t":1727013600}
+{"o":0.000000284,"h":0.0000002861,"l":0.000000283,"c":0.000000286,"v":1753349.4889410001,"t":1727017200}
+{"o":0.000000286,"h":0.0000002874,"l":0.0000002845,"c":0.0000002851,"v":0.0,"t":1727020800}
+{"o":0.0000002851,"h":0.0000002852,"l":0.0000002815,"c":0.0000002822,"v":0.0,"t":1727024400}
+{"o":0.0000002822,"h":0.0000002847,"l":0.0000002822,"c":0.000000284,"v":0.0,"t":1727028000}
+{"o":0.000000284,"h":0.0000002857,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1727031600}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002819,"c":0.0000002835,"v":0.0,"t":1727035200}
+{"o":0.0000002835,"h":0.0000002913,"l":0.0000002823,"c":0.000000291,"v":345744.70818,"t":1727038800}
+{"o":0.000000291,"h":0.0000002925,"l":0.0000002833,"c":0.0000002838,"v":0.0,"t":1727042400}
+{"o":0.0000002838,"h":0.0000002863,"l":0.0000002833,"c":0.0000002855,"v":0.0,"t":1727046000}
+{"o":0.0000002855,"h":0.0000002904,"l":0.0000002819,"c":0.0000002837,"v":0.0,"t":1727049600}
+{"o":0.0000002837,"h":0.0000002952,"l":0.0000002799,"c":0.0000002926,"v":7677769.7751320004,"t":1727053200}
+{"o":0.0000002926,"h":0.0000002943,"l":0.000000292,"c":0.0000002926,"v":0.0,"t":1727056800}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002869,"c":0.0000002904,"v":0.0,"t":1727060400}
+{"o":0.0000002904,"h":0.0000002929,"l":0.0000002896,"c":0.0000002919,"v":0.0,"t":1727064000}
+{"o":0.0000002919,"h":0.0000002981,"l":0.0000002916,"c":0.0000002967,"v":129912.287032,"t":1727067600}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002954,"c":0.0000002962,"v":0.0,"t":1727071200}
+{"o":0.0000002962,"h":0.0000002999,"l":0.0000002959,"c":0.0000002991,"v":0.0,"t":1727074800}
+{"o":0.0000002991,"h":0.0000003035,"l":0.0000002989,"c":0.0000003029,"v":0.0,"t":1727078400}
+{"o":0.0000003029,"h":0.0000003031,"l":0.0000003001,"c":0.0000003007,"v":0.0,"t":1727082000}
+{"o":0.0000003007,"h":0.0000003034,"l":0.0000003005,"c":0.0000003024,"v":0.0,"t":1727085600}
+{"o":0.0000003024,"h":0.0000003042,"l":0.0000003022,"c":0.0000003032,"v":0.0,"t":1727089200}
+{"o":0.0000003032,"h":0.0000003052,"l":0.0000002911,"c":0.0000002922,"v":7677769.7751320004,"t":1727092800}
+{"o":0.0000002922,"h":0.0000002933,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1727096400}
+{"o":0.0000002923,"h":0.0000002928,"l":0.0000002876,"c":0.0000002909,"v":0.0,"t":1727100000}
+{"o":0.0000002909,"h":0.000000293,"l":0.0000002885,"c":0.0000002899,"v":0.0,"t":1727103600}
+{"o":0.0000002899,"h":0.0000002924,"l":0.0000002863,"c":0.0000002899,"v":3419517.719122,"t":1727107200}
+{"o":0.0000002899,"h":0.0000002908,"l":0.0000002889,"c":0.0000002894,"v":0.0,"t":1727110800}
+{"o":0.0000002894,"h":0.0000002895,"l":0.0000002862,"c":0.0000002869,"v":3434850.7067240002,"t":1727114400}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002863,"c":0.0000002881,"v":0.0,"t":1727118000}
+{"o":0.0000002881,"h":0.0000002887,"l":0.0000002874,"c":0.000000288,"v":0.0,"t":1727121600}
+{"o":0.000000288,"h":0.0000002897,"l":0.0000002861,"c":0.0000002865,"v":0.0,"t":1727125200}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002857,"c":0.000000286,"v":0.0,"t":1727128800}
+{"o":0.000000286,"h":0.0000002867,"l":0.0000002844,"c":0.0000002852,"v":0.0,"t":1727132400}
+{"o":0.0000002852,"h":0.0000002885,"l":0.0000002844,"c":0.000000287,"v":0.0,"t":1727136000}
+{"o":0.000000287,"h":0.0000002884,"l":0.0000002836,"c":0.000000285,"v":442146.327271,"t":1727139600}
+{"o":0.000000285,"h":0.0000003125,"l":0.0000002805,"c":0.0000003056,"v":24142566.4300319999,"t":1727143200}
+{"o":0.0000003056,"h":0.0000003302,"l":0.0000003051,"c":0.0000003285,"v":2228888.2567340001,"t":1727146800}
+{"o":0.0000003285,"h":0.0000003313,"l":0.0000003272,"c":0.0000003307,"v":0.0,"t":1727150400}
+{"o":0.0000003307,"h":0.000000331,"l":0.0000003285,"c":0.0000003292,"v":0.0,"t":1727154000}
+{"o":0.0000003292,"h":0.0000003303,"l":0.0000003195,"c":0.0000003205,"v":6699045.0,"t":1727157600}
+{"o":0.0000003205,"h":0.0000003208,"l":0.0000003151,"c":0.0000003156,"v":286395.0,"t":1727161200}
+{"o":0.0000003156,"h":0.0000003157,"l":0.0000003121,"c":0.0000003131,"v":0.0,"t":1727164800}
+{"o":0.0000003131,"h":0.0000003195,"l":0.0000003122,"c":0.0000003194,"v":441416.901881,"t":1727168400}
+{"o":0.0000003194,"h":0.0000003199,"l":0.000000318,"c":0.000000319,"v":0.0,"t":1727172000}
+{"o":0.000000319,"h":0.0000003207,"l":0.0000003166,"c":0.0000003173,"v":61063.110198,"t":1727175600}
+{"o":0.0000003173,"h":0.0000003173,"l":0.0000003133,"c":0.0000003154,"v":0.0,"t":1727179200}
+{"o":0.0000003154,"h":0.0000003162,"l":0.0000003129,"c":0.0000003152,"v":0.0,"t":1727182800}
+{"o":0.0000003152,"h":0.0000003223,"l":0.0000003151,"c":0.0000003189,"v":0.0,"t":1727186400}
+{"o":0.0000003189,"h":0.0000003206,"l":0.0000003179,"c":0.0000003194,"v":0.0,"t":1727190000}
+{"o":0.0000003194,"h":0.0000003197,"l":0.0000003169,"c":0.0000003173,"v":0.0,"t":1727193600}
+{"o":0.0000003173,"h":0.0000003237,"l":0.000000313,"c":0.0000003213,"v":1559758.3427609999,"t":1727197200}
+{"o":0.0000003213,"h":0.0000003231,"l":0.0000003196,"c":0.0000003213,"v":50000.418847,"t":1727200800}
+{"o":0.0000003213,"h":0.0000003222,"l":0.0000003136,"c":0.0000003155,"v":3881423.4124039998,"t":1727204400}
+{"o":0.0000003155,"h":0.0000003163,"l":0.0000003129,"c":0.0000003155,"v":0.0,"t":1727208000}
+{"o":0.0000003155,"h":0.0000003167,"l":0.0000003145,"c":0.0000003154,"v":958664.905596,"t":1727211600}
+{"o":0.0000003154,"h":0.0000003154,"l":0.0000003047,"c":0.0000003059,"v":0.0,"t":1727215200}
+{"o":0.0000003059,"h":0.000000308,"l":0.0000003049,"c":0.0000003071,"v":0.0,"t":1727218800}
+{"o":0.0000003071,"h":0.0000003092,"l":0.0000003055,"c":0.0000003087,"v":0.0,"t":1727222400}
+{"o":0.0000003087,"h":0.000000309,"l":0.0000003048,"c":0.0000003076,"v":0.0,"t":1727226000}
+{"o":0.0000003076,"h":0.0000003378,"l":0.0000002763,"c":0.0000003294,"v":86963099.3620299846,"t":1727229600}
+{"o":0.0000003294,"h":0.0000003305,"l":0.0000003249,"c":0.0000003258,"v":907977.436471,"t":1727233200}
+{"o":0.0000003258,"h":0.0000003288,"l":0.0000003254,"c":0.0000003288,"v":0.0,"t":1727236800}
+{"o":0.0000003288,"h":0.0000003297,"l":0.0000003273,"c":0.0000003296,"v":0.0,"t":1727240400}
+{"o":0.0000003296,"h":0.0000003315,"l":0.0000003291,"c":0.0000003307,"v":0.0,"t":1727244000}
+{"o":0.0000003307,"h":0.0000003331,"l":0.0000003302,"c":0.0000003308,"v":0.0,"t":1727247600}
+{"o":0.0000003308,"h":0.000000331,"l":0.0000003293,"c":0.0000003296,"v":0.0,"t":1727251200}
+{"o":0.0000003296,"h":0.0000003307,"l":0.0000003288,"c":0.0000003305,"v":0.0,"t":1727254800}
+{"o":0.0000003305,"h":0.0000003315,"l":0.0000003292,"c":0.0000003301,"v":0.0,"t":1727258400}
+{"o":0.0000003301,"h":0.0000003304,"l":0.000000328,"c":0.0000003281,"v":0.0,"t":1727262000}
+{"o":0.0000003281,"h":0.0000003306,"l":0.000000328,"c":0.0000003304,"v":0.0,"t":1727265600}
+{"o":0.0000003304,"h":0.0000003309,"l":0.0000003282,"c":0.0000003285,"v":0.0,"t":1727269200}
+{"o":0.0000003285,"h":0.0000003288,"l":0.000000326,"c":0.0000003263,"v":0.0,"t":1727272800}
+{"o":0.0000003263,"h":0.0000003295,"l":0.0000002835,"c":0.0000002883,"v":28052427.5950660035,"t":1727276400}
+{"o":0.0000002883,"h":0.0000002886,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1727280000}
+{"o":0.0000002862,"h":0.0000002996,"l":0.0000002857,"c":0.0000002905,"v":20107353.0444220006,"t":1727283600}
+{"o":0.0000002905,"h":0.0000002908,"l":0.0000002883,"c":0.0000002883,"v":0.0,"t":1727287200}
+{"o":0.0000002883,"h":0.0000002896,"l":0.0000002871,"c":0.0000002894,"v":0.0,"t":1727290800}
+{"o":0.0000002894,"h":0.0000002894,"l":0.0000002876,"c":0.0000002889,"v":0.0,"t":1727294400}
+{"o":0.0000002889,"h":0.0000002904,"l":0.0000002886,"c":0.0000002902,"v":0.0,"t":1727298000}
+{"o":0.0000002902,"h":0.0000002924,"l":0.0000002899,"c":0.000000291,"v":0.0,"t":1727301600}
+{"o":0.000000291,"h":0.0000002948,"l":0.0000002909,"c":0.0000002934,"v":0.0,"t":1727305200}
+{"o":0.0000002934,"h":0.0000002963,"l":0.000000292,"c":0.0000002948,"v":0.0,"t":1727308800}
+{"o":0.0000002948,"h":0.0000002955,"l":0.0000002925,"c":0.0000002926,"v":0.0,"t":1727312400}
+{"o":0.0000002926,"h":0.0000002929,"l":0.0000002908,"c":0.0000002908,"v":0.0,"t":1727316000}
+{"o":0.0000002908,"h":0.0000002919,"l":0.0000002902,"c":0.0000002909,"v":0.0,"t":1727319600}
+{"o":0.0000002909,"h":0.000000292,"l":0.0000002905,"c":0.0000002913,"v":0.0,"t":1727323200}
+{"o":0.0000002913,"h":0.0000002917,"l":0.0000002888,"c":0.0000002894,"v":0.0,"t":1727326800}
+{"o":0.0000002894,"h":0.0000002896,"l":0.0000002869,"c":0.0000002882,"v":0.0,"t":1727330400}
+{"o":0.0000002882,"h":0.0000004037,"l":0.00000027,"c":0.0000004004,"v":169547351.2324810326,"t":1727334000}
+{"o":0.0000004004,"h":0.0000021,"l":0.0000003998,"c":0.0000010065,"v":1010490081.524895668,"t":1727337600}
+{"o":0.0000010065,"h":0.0000013126,"l":0.0000008677,"c":0.0000012087,"v":249542579.93857494,"t":1727341200}
+{"o":0.0000012087,"h":0.0000012508,"l":0.0000010299,"c":0.0000011237,"v":42468733.1451570019,"t":1727344800}
+{"o":0.0000011237,"h":0.0000012444,"l":0.0000007645,"c":0.0000008186,"v":207226909.2975668609,"t":1727348400}
+{"o":0.0000008186,"h":0.0000008223,"l":0.000000647,"c":0.0000006528,"v":60031317.3101949915,"t":1727352000}
+{"o":0.0000006528,"h":0.0000006605,"l":0.0000005808,"c":0.0000006383,"v":100128336.4812559485,"t":1727355600}
+{"o":0.0000006383,"h":0.0000008006,"l":0.0000006199,"c":0.0000007539,"v":50694338.020634003,"t":1727359200}
+{"o":0.0000007539,"h":0.0000007713,"l":0.0000006898,"c":0.0000006937,"v":16123401.5651019998,"t":1727362800}
+{"o":0.0000006937,"h":0.0000006961,"l":0.0000006521,"c":0.0000006591,"v":7167870.5689889994,"t":1727366400}
+{"o":0.0000006591,"h":0.0000007182,"l":0.0000006459,"c":0.0000006587,"v":15312462.3271690011,"t":1727370000}
+{"o":0.0000006587,"h":0.0000006607,"l":0.0000006475,"c":0.0000006548,"v":1468355.223582,"t":1727373600}
+{"o":0.0000006548,"h":0.00000066,"l":0.0000006502,"c":0.0000006562,"v":974171.1308530001,"t":1727377200}
+{"o":0.0000006562,"h":0.000000668,"l":0.000000654,"c":0.0000006673,"v":213802.21103,"t":1727380800}
+{"o":0.0000006673,"h":0.0000006677,"l":0.0000006055,"c":0.0000006073,"v":8116242.5876110001,"t":1727384400}
+{"o":0.0000006073,"h":0.0000006076,"l":0.0000005915,"c":0.0000005917,"v":334433.888822,"t":1727388000}
+{"o":0.0000005917,"h":0.0000006008,"l":0.0000005326,"c":0.000000545,"v":17566034.9845229983,"t":1727391600}
+{"o":0.000000545,"h":0.0000005475,"l":0.0000005048,"c":0.000000512,"v":15540236.5107320007,"t":1727395200}
+{"o":0.000000512,"h":0.0000005229,"l":0.0000004868,"c":0.0000004946,"v":20345731.298212003,"t":1727398800}
+{"o":0.0000004946,"h":0.0000004978,"l":0.0000004601,"c":0.0000004832,"v":26930202.4691199996,"t":1727402400}
+{"o":0.0000004832,"h":0.0000004985,"l":0.000000476,"c":0.0000004929,"v":6168609.1762079988,"t":1727406000}
+{"o":0.0000004929,"h":0.0000004941,"l":0.0000004824,"c":0.0000004839,"v":3010899.937012,"t":1727409600}
+{"o":0.0000004839,"h":0.0000004861,"l":0.0000004772,"c":0.0000004792,"v":1188404.026638,"t":1727413200}
+{"o":0.0000004792,"h":0.0000004844,"l":0.0000004713,"c":0.0000004749,"v":3082797.1377429999,"t":1727416800}
+{"o":0.0000004749,"h":0.0000005144,"l":0.0000004712,"c":0.0000005039,"v":17957322.7223589979,"t":1727420400}
+{"o":0.0000005039,"h":0.0000005104,"l":0.0000004805,"c":0.0000004851,"v":11078121.9951680005,"t":1727424000}
+{"o":0.0000004851,"h":0.0000005119,"l":0.0000004783,"c":0.0000004932,"v":19579016.3439479992,"t":1727427600}
+{"o":0.0000004932,"h":0.0000004991,"l":0.0000004768,"c":0.0000004926,"v":5134473.2712050006,"t":1727431200}
+{"o":0.0000004926,"h":0.0000005009,"l":0.0000004905,"c":0.0000004993,"v":1219014.0586870001,"t":1727434800}
+{"o":0.0000004993,"h":0.0000005042,"l":0.0000004827,"c":0.0000004836,"v":4464759.4957710002,"t":1727438400}
+{"o":0.0000004836,"h":0.0000004886,"l":0.0000004724,"c":0.0000004736,"v":2735470.3164659999,"t":1727442000}
+{"o":0.0000004736,"h":0.0000004873,"l":0.0000004617,"c":0.0000004772,"v":665024.951884,"t":1727445600}
+{"o":0.0000004772,"h":0.0000004988,"l":0.0000004419,"c":0.000000448,"v":42334425.703768,"t":1727449200}
+{"o":0.000000448,"h":0.0000004511,"l":0.0000004343,"c":0.0000004349,"v":1751242.9086230001,"t":1727452800}
+{"o":0.0000004349,"h":0.0000004413,"l":0.0000004289,"c":0.0000004331,"v":142846.398198,"t":1727456400}
+{"o":0.0000004331,"h":0.0000004355,"l":0.0000004304,"c":0.0000004304,"v":989273.5138280001,"t":1727460000}
+{"o":0.0000004304,"h":0.0000004367,"l":0.0000004295,"c":0.0000004357,"v":2045789.2652809999,"t":1727463600}
+{"o":0.0000004357,"h":0.0000004382,"l":0.000000431,"c":0.0000004323,"v":2709465.1017900002,"t":1727467200}
+{"o":0.0000004323,"h":0.0000004339,"l":0.0000004272,"c":0.0000004291,"v":166120.531284,"t":1727470800}
+{"o":0.0000004291,"h":0.0000004297,"l":0.0000004116,"c":0.0000004123,"v":8001706.7432349995,"t":1727474400}
+{"o":0.0000004123,"h":0.0000004139,"l":0.0000004116,"c":0.0000004133,"v":0.0,"t":1727478000}
+{"o":0.0000004133,"h":0.0000004134,"l":0.0000004071,"c":0.0000004074,"v":42358.173193,"t":1727481600}
+{"o":0.0000004074,"h":0.0000004085,"l":0.0000004036,"c":0.0000004036,"v":2490117.8930839999,"t":1727485200}
+{"o":0.0000004036,"h":0.0000004048,"l":0.0000003969,"c":0.0000003989,"v":1337930.294187,"t":1727488800}
+{"o":0.0000003989,"h":0.0000004058,"l":0.000000396,"c":0.0000003981,"v":6393139.175009001,"t":1727492400}
+{"o":0.0000003981,"h":0.0000003999,"l":0.0000003952,"c":0.0000003993,"v":503422.064884,"t":1727496000}
+{"o":0.0000003993,"h":0.0000004014,"l":0.0000003937,"c":0.0000003961,"v":1955491.412179,"t":1727499600}
+{"o":0.0000003961,"h":0.0000004085,"l":0.0000003957,"c":0.0000004074,"v":4841011.7472610008,"t":1727503200}
+{"o":0.0000004074,"h":0.0000004086,"l":0.0000004045,"c":0.0000004059,"v":735201.82679,"t":1727506800}
+{"o":0.0000004059,"h":0.0000004086,"l":0.0000004031,"c":0.0000004059,"v":186407.681687,"t":1727510400}
+{"o":0.0000004059,"h":0.0000004068,"l":0.0000004021,"c":0.0000004022,"v":0.0,"t":1727514000}
+{"o":0.0000004022,"h":0.000000403,"l":0.0000004003,"c":0.0000004005,"v":0.0,"t":1727517600}
+{"o":0.0000004005,"h":0.0000004062,"l":0.0000003929,"c":0.0000003943,"v":8267652.8598440001,"t":1727521200}
+{"o":0.0000003943,"h":0.000000396,"l":0.0000003816,"c":0.0000003822,"v":2053292.9562349999,"t":1727524800}
+{"o":0.0000003822,"h":0.0000003842,"l":0.000000378,"c":0.0000003785,"v":612772.899906,"t":1727528400}
+{"o":0.0000003785,"h":0.0000003786,"l":0.0000003748,"c":0.000000375,"v":3081770.2174399998,"t":1727532000}
+{"o":0.000000375,"h":0.0000003777,"l":0.0000003693,"c":0.000000377,"v":4454749.8872090001,"t":1727535600}
+{"o":0.000000377,"h":0.0000003782,"l":0.0000003763,"c":0.0000003778,"v":0.0,"t":1727539200}
+{"o":0.0000003778,"h":0.0000003794,"l":0.0000003754,"c":0.0000003786,"v":1072519.5982659999,"t":1727542800}
+{"o":0.0000003786,"h":0.0000003792,"l":0.0000003774,"c":0.0000003789,"v":0.0,"t":1727546400}
+{"o":0.0000003789,"h":0.0000003792,"l":0.000000371,"c":0.0000003717,"v":2386439.333571,"t":1727550000}
+{"o":0.0000003717,"h":0.0000003724,"l":0.0000003664,"c":0.0000003677,"v":2200000.0,"t":1727553600}
+{"o":0.0000003677,"h":0.0000003698,"l":0.0000003621,"c":0.0000003623,"v":3535196.4769699997,"t":1727557200}
+{"o":0.0000003623,"h":0.0000003634,"l":0.0000003616,"c":0.0000003622,"v":0.0,"t":1727560800}
+{"o":0.0000003622,"h":0.0000003634,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1727564400}
+{"o":0.000000362,"h":0.0000003633,"l":0.00000036,"c":0.0000003621,"v":0.0,"t":1727568000}
+{"o":0.0000003621,"h":0.0000003623,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1727571600}
+{"o":0.0000003594,"h":0.00000036,"l":0.0000003563,"c":0.0000003587,"v":358470.512248,"t":1727575200}
+{"o":0.0000003587,"h":0.0000003602,"l":0.0000003555,"c":0.0000003559,"v":2202154.5125079998,"t":1727578800}
+{"o":0.0000003559,"h":0.0000003581,"l":0.0000003528,"c":0.0000003544,"v":471160.719525,"t":1727582400}
+{"o":0.0000003544,"h":0.0000003567,"l":0.0000003472,"c":0.0000003531,"v":1934938.6994499997,"t":1727586000}
+{"o":0.0000003531,"h":0.0000003554,"l":0.0000003524,"c":0.0000003548,"v":0.0,"t":1727589600}
+{"o":0.0000003548,"h":0.0000003557,"l":0.0000003406,"c":0.0000003416,"v":4915146.3521119999,"t":1727593200}
+{"o":0.0000003416,"h":0.0000003465,"l":0.0000003383,"c":0.0000003446,"v":2913102.8749739998,"t":1727596800}
+{"o":0.0000003446,"h":0.0000003448,"l":0.0000003431,"c":0.0000003442,"v":0.0,"t":1727600400}
+{"o":0.0000003442,"h":0.0000003491,"l":0.0000003427,"c":0.0000003431,"v":1112822.6839620001,"t":1727604000}
+{"o":0.0000003431,"h":0.0000003451,"l":0.0000003415,"c":0.0000003436,"v":785624.7458640001,"t":1727607600}
+{"o":0.0000003436,"h":0.000000345,"l":0.0000003374,"c":0.0000003398,"v":2208121.0654419996,"t":1727611200}
+{"o":0.0000003398,"h":0.0000003412,"l":0.0000003368,"c":0.0000003374,"v":0.0,"t":1727614800}
+{"o":0.0000003374,"h":0.0000003388,"l":0.000000337,"c":0.0000003383,"v":0.0,"t":1727618400}
+{"o":0.0000003383,"h":0.0000003394,"l":0.000000337,"c":0.0000003375,"v":0.0,"t":1727622000}
+{"o":0.0000003375,"h":0.00000034,"l":0.000000337,"c":0.0000003384,"v":325173.948568,"t":1727625600}
+{"o":0.0000003384,"h":0.0000003386,"l":0.0000003368,"c":0.0000003378,"v":0.0,"t":1727629200}
+{"o":0.0000003378,"h":0.000000338,"l":0.0000003365,"c":0.0000003372,"v":0.0,"t":1727632800}
+{"o":0.0000003372,"h":0.0000003372,"l":0.0000003336,"c":0.000000334,"v":0.0,"t":1727636400}
+{"o":0.000000334,"h":0.0000003347,"l":0.0000003313,"c":0.0000003324,"v":0.0,"t":1727640000}
+{"o":0.0000003324,"h":0.0000003339,"l":0.0000003293,"c":0.0000003327,"v":0.0,"t":1727643600}
+{"o":0.0000003327,"h":0.0000003427,"l":0.0000003312,"c":0.0000003425,"v":531359.3932629999,"t":1727647200}
+{"o":0.0000003425,"h":0.0000003451,"l":0.000000342,"c":0.0000003437,"v":0.0,"t":1727650800}
+{"o":0.0000003437,"h":0.0000003477,"l":0.0000003381,"c":0.0000003388,"v":18173.856768,"t":1727654400}
+{"o":0.0000003388,"h":0.0000003424,"l":0.0000003355,"c":0.0000003409,"v":1279708.8638770001,"t":1727658000}
+{"o":0.0000003409,"h":0.0000003438,"l":0.0000003397,"c":0.0000003435,"v":0.0,"t":1727661600}
+{"o":0.0000003435,"h":0.0000003453,"l":0.0000003416,"c":0.0000003433,"v":0.0,"t":1727665200}
+{"o":0.0000003433,"h":0.0000003454,"l":0.0000003432,"c":0.0000003437,"v":0.0,"t":1727668800}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003415,"c":0.0000003416,"v":0.0,"t":1727672400}
+{"o":0.0000003416,"h":0.0000003426,"l":0.0000003352,"c":0.0000003375,"v":703557.306945,"t":1727676000}
+{"o":0.0000003375,"h":0.0000003375,"l":0.0000003344,"c":0.0000003364,"v":996538.188552,"t":1727679600}
+{"o":0.0000003364,"h":0.0000003382,"l":0.0000003362,"c":0.0000003372,"v":0.0,"t":1727683200}
+{"o":0.0000003372,"h":0.0000003417,"l":0.0000003249,"c":0.0000003292,"v":7819872.1041789996,"t":1727686800}
+{"o":0.0000003292,"h":0.0000003318,"l":0.0000003283,"c":0.0000003294,"v":0.0,"t":1727690400}
+{"o":0.0000003294,"h":0.0000003304,"l":0.0000003266,"c":0.0000003267,"v":0.0,"t":1727694000}
+{"o":0.0000003267,"h":0.0000003284,"l":0.000000324,"c":0.0000003244,"v":0.0,"t":1727697600}
+{"o":0.0000003244,"h":0.0000003276,"l":0.0000003171,"c":0.0000003183,"v":14000927.1341339983,"t":1727701200}
+{"o":0.0000003183,"h":0.0000003204,"l":0.0000003171,"c":0.000000319,"v":0.0,"t":1727704800}
+{"o":0.000000319,"h":0.0000003237,"l":0.0000003025,"c":0.0000003081,"v":2315514.6536730002,"t":1727708400}
+{"o":0.0000003081,"h":0.0000003085,"l":0.0000003041,"c":0.0000003069,"v":4837135.0859279996,"t":1727712000}
+{"o":0.0000003069,"h":0.0000003098,"l":0.0000003053,"c":0.000000307,"v":324521.238353,"t":1727715600}
+{"o":0.000000307,"h":0.0000003103,"l":0.0000003068,"c":0.0000003084,"v":0.0,"t":1727719200}
+{"o":0.0000003084,"h":0.0000003101,"l":0.0000003026,"c":0.0000003032,"v":5067770.5349719999,"t":1727722800}
+{"o":0.0000003032,"h":0.0000003091,"l":0.0000002996,"c":0.0000003055,"v":576245.191647,"t":1727726400}
+{"o":0.0000003055,"h":0.0000003092,"l":0.0000003039,"c":0.000000309,"v":2318615.8029689998,"t":1727730000}
+{"o":0.000000309,"h":0.0000003117,"l":0.0000003083,"c":0.0000003116,"v":0.0,"t":1727733600}
+{"o":0.0000003116,"h":0.0000003172,"l":0.0000003065,"c":0.0000003106,"v":32223.76047,"t":1727737200}
+{"o":0.0000003106,"h":0.0000003128,"l":0.0000003071,"c":0.0000003074,"v":0.0,"t":1727740800}
+{"o":0.0000003074,"h":0.0000003078,"l":0.0000003063,"c":0.000000307,"v":0.0,"t":1727744400}
+{"o":0.000000307,"h":0.0000003097,"l":0.000000307,"c":0.000000308,"v":0.0,"t":1727748000}
+{"o":0.000000308,"h":0.0000003082,"l":0.0000003052,"c":0.0000003056,"v":0.0,"t":1727751600}
+{"o":0.0000003056,"h":0.0000003608,"l":0.0000003039,"c":0.0000003588,"v":27234171.8287920058,"t":1727755200}
+{"o":0.0000003588,"h":0.0000003639,"l":0.0000003585,"c":0.000000363,"v":447539.553504,"t":1727758800}
+{"o":0.000000363,"h":0.0000003664,"l":0.000000359,"c":0.0000003621,"v":4253349.9982580002,"t":1727762400}
+{"o":0.0000003621,"h":0.0000003636,"l":0.0000003555,"c":0.0000003558,"v":3682499.8941839999,"t":1727766000}
+{"o":0.0000003558,"h":0.0000003577,"l":0.0000003554,"c":0.0000003567,"v":0.0,"t":1727769600}
+{"o":0.0000003567,"h":0.0000003572,"l":0.0000003544,"c":0.0000003557,"v":1120258.709883,"t":1727773200}
+{"o":0.0000003557,"h":0.0000003589,"l":0.0000003544,"c":0.0000003576,"v":277376.477286,"t":1727776800}
+{"o":0.0000003576,"h":0.0000003597,"l":0.0000003571,"c":0.0000003595,"v":272107.357156,"t":1727780400}
+{"o":0.0000003595,"h":0.0000003611,"l":0.0000003552,"c":0.0000003573,"v":38630.345985,"t":1727784000}
+{"o":0.0000003573,"h":0.0000003659,"l":0.000000357,"c":0.0000003629,"v":0.0,"t":1727787600}
+{"o":0.0000003629,"h":0.0000003721,"l":0.0000003611,"c":0.0000003699,"v":0.0,"t":1727791200}
+{"o":0.0000003699,"h":0.0000003899,"l":0.000000324,"c":0.000000327,"v":14430169.9825830013,"t":1727794800}
+{"o":0.000000327,"h":0.0000003339,"l":0.0000003244,"c":0.0000003278,"v":35801.495115,"t":1727798400}
+{"o":0.0000003278,"h":0.0000003487,"l":0.0000003278,"c":0.0000003368,"v":6843321.3791749999,"t":1727802000}
+{"o":0.0000003368,"h":0.0000003418,"l":0.0000003274,"c":0.0000003321,"v":9781434.2178830002,"t":1727805600}
+{"o":0.0000003321,"h":0.000000337,"l":0.0000003312,"c":0.0000003365,"v":0.0,"t":1727809200}
+{"o":0.0000003365,"h":0.000000344,"l":0.0000003199,"c":0.0000003216,"v":269794.444621,"t":1727812800}
+{"o":0.0000003216,"h":0.0000003253,"l":0.0000003188,"c":0.0000003207,"v":105589.374771,"t":1727816400}
+{"o":0.0000003207,"h":0.0000003261,"l":0.0000003207,"c":0.0000003242,"v":0.0,"t":1727820000}
+{"o":0.0000003242,"h":0.0000003255,"l":0.0000003215,"c":0.0000003223,"v":3254.112945,"t":1727823600}
+{"o":0.0000003223,"h":0.0000003261,"l":0.0000003213,"c":0.0000003235,"v":0.0,"t":1727827200}
+{"o":0.0000003235,"h":0.0000003241,"l":0.0000003196,"c":0.00000032,"v":0.0,"t":1727830800}
+{"o":0.00000032,"h":0.000000321,"l":0.0000003173,"c":0.0000003174,"v":0.0,"t":1727834400}
+{"o":0.0000003174,"h":0.0000003498,"l":0.0000003159,"c":0.0000003494,"v":25884637.6779629998,"t":1727838000}
+{"o":0.0000003494,"h":0.0000003848,"l":0.0000003494,"c":0.0000003844,"v":3706770.7149839997,"t":1727841600}
+{"o":0.0000003844,"h":0.0000003856,"l":0.0000003831,"c":0.0000003843,"v":0.0,"t":1727845200}
+{"o":0.0000003843,"h":0.0000003853,"l":0.0000003774,"c":0.00000038,"v":0.0,"t":1727848800}
+{"o":0.00000038,"h":0.0000003818,"l":0.0000003789,"c":0.0000003814,"v":0.0,"t":1727852400}
+{"o":0.0000003814,"h":0.000000383,"l":0.0000003796,"c":0.0000003807,"v":0.0,"t":1727856000}
+{"o":0.0000003807,"h":0.0000003867,"l":0.0000003804,"c":0.000000386,"v":0.0,"t":1727859600}
+{"o":0.000000386,"h":0.0000003883,"l":0.0000003811,"c":0.000000388,"v":1780900.889519,"t":1727863200}
+{"o":0.000000388,"h":0.0000003897,"l":0.0000003803,"c":0.0000003818,"v":3964926.618423,"t":1727866800}
+{"o":0.0000003818,"h":0.0000003884,"l":0.0000003816,"c":0.0000003875,"v":0.0,"t":1727870400}
+{"o":0.0000003875,"h":0.0000003908,"l":0.0000003694,"c":0.0000003701,"v":295333.070425,"t":1727874000}
+{"o":0.0000003701,"h":0.0000003722,"l":0.0000003676,"c":0.0000003718,"v":0.0,"t":1727877600}
+{"o":0.0000003718,"h":0.0000003894,"l":0.0000003658,"c":0.0000003832,"v":7667765.4404870002,"t":1727881200}
+{"o":0.0000003832,"h":0.0000004027,"l":0.000000381,"c":0.0000004024,"v":327487.515107,"t":1727884800}
+{"o":0.0000004024,"h":0.0000004059,"l":0.0000004016,"c":0.0000004034,"v":0.0,"t":1727888400}
+{"o":0.0000004034,"h":0.0000004136,"l":0.000000403,"c":0.0000004132,"v":0.0,"t":1727892000}
+{"o":0.0000004132,"h":0.0000004322,"l":0.0000004115,"c":0.0000004199,"v":0.0,"t":1727895600}
+{"o":0.0000004199,"h":0.0000004241,"l":0.0000003936,"c":0.0000004023,"v":2521861.4480129997,"t":1727899200}
+{"o":0.0000004023,"h":0.0000004055,"l":0.0000003982,"c":0.0000004002,"v":49554.082358,"t":1727902800}
+{"o":0.0000004002,"h":0.0000004042,"l":0.0000003979,"c":0.0000003979,"v":0.0,"t":1727906400}
+{"o":0.0000003979,"h":0.000000402,"l":0.0000003976,"c":0.0000004019,"v":2472307.3656549999,"t":1727910000}
+{"o":0.0000004019,"h":0.0000004074,"l":0.0000003985,"c":0.0000004016,"v":4955609.4719979996,"t":1727913600}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003975,"c":0.0000003995,"v":0.0,"t":1727917200}
+{"o":0.0000003995,"h":0.0000004005,"l":0.0000003967,"c":0.0000003979,"v":0.0,"t":1727920800}
+{"o":0.0000003979,"h":0.0000003989,"l":0.0000003952,"c":0.0000003955,"v":0.0,"t":1727924400}
+{"o":0.0000003955,"h":0.0000003984,"l":0.0000003955,"c":0.0000003977,"v":0.0,"t":1727928000}
+{"o":0.0000003977,"h":0.000000418,"l":0.0000003969,"c":0.0000004171,"v":4805430.9397719996,"t":1727931600}
+{"o":0.0000004171,"h":0.0000004353,"l":0.0000004144,"c":0.0000004302,"v":10338031.9761510007,"t":1727935200}
+{"o":0.0000004302,"h":0.0000004386,"l":0.0000004288,"c":0.0000004383,"v":2305990.116525,"t":1727938800}
+{"o":0.0000004383,"h":0.0000004517,"l":0.0000004158,"c":0.0000004281,"v":11763416.125266999,"t":1727942400}
+{"o":0.0000004281,"h":0.0000004307,"l":0.0000004103,"c":0.0000004137,"v":391915.184573,"t":1727946000}
+{"o":0.0000004137,"h":0.0000004153,"l":0.0000004104,"c":0.0000004105,"v":224796.241283,"t":1727949600}
+{"o":0.0000004105,"h":0.0000004148,"l":0.0000004097,"c":0.0000004144,"v":0.0,"t":1727953200}
+{"o":0.0000004144,"h":0.0000004194,"l":0.0000004143,"c":0.000000417,"v":0.0,"t":1727956800}
+{"o":0.000000417,"h":0.0000004221,"l":0.0000004093,"c":0.0000004105,"v":300000.0,"t":1727960400}
+{"o":0.0000004105,"h":0.0000004211,"l":0.0000004057,"c":0.0000004208,"v":1468870.943281,"t":1727964000}
+{"o":0.0000004208,"h":0.0000004259,"l":0.0000004167,"c":0.0000004182,"v":0.0,"t":1727967600}
+{"o":0.0000004182,"h":0.0000004244,"l":0.0000004151,"c":0.00000042,"v":0.0,"t":1727971200}
+{"o":0.00000042,"h":0.0000004229,"l":0.0000004148,"c":0.0000004169,"v":0.0,"t":1727974800}
+{"o":0.0000004169,"h":0.0000004195,"l":0.000000414,"c":0.0000004166,"v":0.0,"t":1727978400}
+{"o":0.0000004166,"h":0.0000004198,"l":0.0000004125,"c":0.0000004127,"v":0.0,"t":1727982000}
+{"o":0.0000004127,"h":0.0000004169,"l":0.0000004112,"c":0.0000004164,"v":0.0,"t":1727985600}
+{"o":0.0000004164,"h":0.0000004192,"l":0.0000004131,"c":0.0000004135,"v":0.0,"t":1727989200}
+{"o":0.0000004135,"h":0.0000004156,"l":0.0000004054,"c":0.000000407,"v":1201559.059684,"t":1727992800}
+{"o":0.000000407,"h":0.0000004101,"l":0.0000004054,"c":0.0000004076,"v":0.0,"t":1727996400}
+{"o":0.0000004076,"h":0.00000041,"l":0.0000004057,"c":0.0000004096,"v":0.0,"t":1728000000}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000004015,"c":0.0000004032,"v":1914801.8769970001,"t":1728003600}
+{"o":0.0000004032,"h":0.0000004056,"l":0.0000004022,"c":0.0000004047,"v":0.0,"t":1728007200}
+{"o":0.0000004047,"h":0.0000004071,"l":0.0000004015,"c":0.0000004038,"v":1362337.6104949999,"t":1728010800}
+{"o":0.0000004038,"h":0.0000004038,"l":0.0000004009,"c":0.0000004026,"v":0.0,"t":1728014400}
+{"o":0.0000004026,"h":0.0000004031,"l":0.0000003975,"c":0.0000003982,"v":0.0,"t":1728018000}
+{"o":0.0000003982,"h":0.0000004008,"l":0.0000003934,"c":0.0000003965,"v":7667765.4404870002,"t":1728021600}
+{"o":0.0000003965,"h":0.0000003973,"l":0.0000003931,"c":0.0000003935,"v":0.0,"t":1728025200}
+{"o":0.0000003935,"h":0.0000003946,"l":0.0000003896,"c":0.0000003924,"v":42.69,"t":1728028800}
+{"o":0.0000003924,"h":0.0000003936,"l":0.0000003909,"c":0.000000393,"v":0.0,"t":1728032400}
+{"o":0.000000393,"h":0.0000003948,"l":0.0000003916,"c":0.0000003942,"v":0.0,"t":1728036000}
+{"o":0.0000003942,"h":0.0000003942,"l":0.0000003918,"c":0.0000003922,"v":0.0,"t":1728039600}
+{"o":0.0000003922,"h":0.0000003946,"l":0.0000003862,"c":0.0000003863,"v":0.0,"t":1728043200}
+{"o":0.0000003863,"h":0.0000003913,"l":0.0000003811,"c":0.0000003851,"v":170679.32876,"t":1728046800}
+{"o":0.0000003851,"h":0.0000003936,"l":0.000000385,"c":0.0000003887,"v":0.0,"t":1728050400}
+{"o":0.0000003887,"h":0.0000003888,"l":0.0000003814,"c":0.0000003817,"v":0.0,"t":1728054000}
+{"o":0.0000003817,"h":0.0000003833,"l":0.0000003748,"c":0.0000003777,"v":0.0,"t":1728057600}
+{"o":0.0000003777,"h":0.0000003814,"l":0.0000003773,"c":0.0000003807,"v":0.0,"t":1728061200}
+{"o":0.0000003807,"h":0.0000003912,"l":0.0000003779,"c":0.000000387,"v":1578225.2652680001,"t":1728064800}
+{"o":0.000000387,"h":0.0000003879,"l":0.0000003852,"c":0.000000387,"v":0.0,"t":1728068400}
+{"o":0.000000387,"h":0.0000003898,"l":0.000000385,"c":0.0000003874,"v":0.0,"t":1728072000}
+{"o":0.0000003874,"h":0.0000003886,"l":0.0000003851,"c":0.0000003878,"v":0.0,"t":1728075600}
+{"o":0.0000003878,"h":0.0000003906,"l":0.0000003867,"c":0.0000003896,"v":0.0,"t":1728079200}
+{"o":0.0000003896,"h":0.0000003912,"l":0.0000003882,"c":0.0000003887,"v":0.0,"t":1728082800}
+{"o":0.0000003887,"h":0.0000003892,"l":0.0000003866,"c":0.0000003866,"v":0.0,"t":1728086400}
+{"o":0.0000003866,"h":0.0000003898,"l":0.0000003865,"c":0.0000003879,"v":0.0,"t":1728090000}
+{"o":0.0000003879,"h":0.0000003918,"l":0.0000003874,"c":0.0000003911,"v":382671.931035,"t":1728093600}
+{"o":0.0000003911,"h":0.000000393,"l":0.000000384,"c":0.0000003855,"v":3000738.8986869999,"t":1728097200}
+{"o":0.0000003855,"h":0.0000003878,"l":0.000000383,"c":0.0000003842,"v":0.0,"t":1728100800}
+{"o":0.0000003842,"h":0.0000003874,"l":0.0000003809,"c":0.000000384,"v":1996895.019992,"t":1728104400}
+{"o":0.000000384,"h":0.0000003855,"l":0.0000003816,"c":0.000000382,"v":0.0,"t":1728108000}
+{"o":0.000000382,"h":0.000000387,"l":0.0000003813,"c":0.0000003847,"v":866231.604118,"t":1728111600}
+{"o":0.0000003847,"h":0.0000003851,"l":0.0000003818,"c":0.0000003831,"v":0.0,"t":1728115200}
+{"o":0.0000003831,"h":0.0000003833,"l":0.0000003819,"c":0.0000003824,"v":0.0,"t":1728118800}
+{"o":0.0000003824,"h":0.0000003873,"l":0.000000382,"c":0.000000384,"v":193136.87564,"t":1728122400}
+{"o":0.000000384,"h":0.0000003858,"l":0.0000003805,"c":0.0000003826,"v":280000.0,"t":1728126000}
+{"o":0.0000003826,"h":0.0000003857,"l":0.000000381,"c":0.0000003827,"v":496281.924819,"t":1728129600}
+{"o":0.0000003827,"h":0.0000003862,"l":0.0000003806,"c":0.0000003844,"v":10000.0,"t":1728133200}
+{"o":0.0000003844,"h":0.0000003851,"l":0.0000003767,"c":0.0000003788,"v":3255050.2618149999,"t":1728136800}
+{"o":0.0000003788,"h":0.0000003804,"l":0.0000003783,"c":0.0000003795,"v":0.0,"t":1728140400}
+{"o":0.0000003795,"h":0.0000003815,"l":0.0000003791,"c":0.0000003814,"v":0.0,"t":1728144000}
+{"o":0.0000003814,"h":0.0000003815,"l":0.0000003795,"c":0.0000003799,"v":0.0,"t":1728147600}
+{"o":0.0000003799,"h":0.0000003959,"l":0.0000003794,"c":0.0000003914,"v":27461232.4797860011,"t":1728151200}
+{"o":0.0000003914,"h":0.0000003923,"l":0.00000039,"c":0.0000003918,"v":0.0,"t":1728154800}
+{"o":0.0000003918,"h":0.0000003951,"l":0.0000003916,"c":0.0000003949,"v":0.0,"t":1728158400}
+{"o":0.0000003949,"h":0.0000003949,"l":0.0000003916,"c":0.0000003932,"v":0.0,"t":1728162000}
+{"o":0.0000003932,"h":0.0000003933,"l":0.0000003896,"c":0.0000003896,"v":0.0,"t":1728165600}
+{"o":0.0000003896,"h":0.0000003913,"l":0.0000003896,"c":0.0000003906,"v":0.0,"t":1728169200}
+{"o":0.0000003906,"h":0.0000003922,"l":0.0000003903,"c":0.0000003914,"v":0.0,"t":1728172800}
+{"o":0.0000003914,"h":0.0000003919,"l":0.0000003881,"c":0.0000003881,"v":0.0,"t":1728176400}
+{"o":0.0000003881,"h":0.0000003898,"l":0.000000388,"c":0.000000389,"v":0.0,"t":1728180000}
+{"o":0.000000389,"h":0.0000003905,"l":0.0000003867,"c":0.0000003902,"v":0.0,"t":1728183600}
+{"o":0.0000003902,"h":0.000000392,"l":0.0000003891,"c":0.0000003911,"v":0.0,"t":1728187200}
+{"o":0.0000003911,"h":0.0000003918,"l":0.0000003897,"c":0.0000003905,"v":0.0,"t":1728190800}
+{"o":0.0000003905,"h":0.0000003907,"l":0.0000003885,"c":0.0000003893,"v":0.0,"t":1728194400}
+{"o":0.0000003893,"h":0.00000039,"l":0.0000003883,"c":0.0000003896,"v":0.0,"t":1728198000}
+{"o":0.0000003896,"h":0.0000003905,"l":0.0000003874,"c":0.0000003887,"v":0.0,"t":1728201600}
+{"o":0.0000003887,"h":0.0000003887,"l":0.0000003861,"c":0.0000003875,"v":0.0,"t":1728205200}
+{"o":0.0000003875,"h":0.0000003885,"l":0.0000003866,"c":0.0000003881,"v":0.0,"t":1728208800}
+{"o":0.0000003881,"h":0.0000003884,"l":0.0000003857,"c":0.0000003867,"v":0.0,"t":1728212400}
+{"o":0.0000003867,"h":0.0000003869,"l":0.0000003851,"c":0.0000003853,"v":0.0,"t":1728216000}
+{"o":0.0000003853,"h":0.0000003857,"l":0.0000003731,"c":0.0000003748,"v":917497.933752,"t":1728219600}
+{"o":0.0000003748,"h":0.0000003755,"l":0.0000003691,"c":0.0000003697,"v":0.0,"t":1728223200}
+{"o":0.0000003697,"h":0.0000003741,"l":0.0000003689,"c":0.0000003705,"v":0.0,"t":1728226800}
+{"o":0.0000003705,"h":0.0000003786,"l":0.0000003693,"c":0.0000003758,"v":1254032.3270740001,"t":1728230400}
+{"o":0.0000003758,"h":0.0000003788,"l":0.0000003739,"c":0.0000003782,"v":2004608.3592960001,"t":1728234000}
+{"o":0.0000003782,"h":0.0000003867,"l":0.0000003758,"c":0.000000383,"v":9411844.5168960001,"t":1728237600}
+{"o":0.000000383,"h":0.0000003847,"l":0.0000003813,"c":0.0000003842,"v":0.0,"t":1728241200}
+{"o":0.0000009251,"h":0.0000009289,"l":0.0000009087,"c":0.0000009251,"v":1798186.34375,"t":1721044800}
+{"o":0.0000009251,"h":0.0000009287,"l":0.0000009038,"c":0.0000009097,"v":608166.5765269999,"t":1721048400}
+{"o":0.0000009097,"h":0.0000009182,"l":0.0000009038,"c":0.000000908,"v":168074.783287,"t":1721052000}
+{"o":0.000000908,"h":0.0000009262,"l":0.0000009035,"c":0.0000009224,"v":1173159.95851,"t":1721055600}
+{"o":0.0000009224,"h":0.0000009354,"l":0.0000009102,"c":0.0000009181,"v":375977.438179,"t":1721059200}
+{"o":0.0000009181,"h":0.0000009536,"l":0.0000009087,"c":0.0000009438,"v":3256247.6359839994,"t":1721062800}
+{"o":0.0000009438,"h":0.0000009639,"l":0.00000093,"c":0.0000009509,"v":324133.78693,"t":1721066400}
+{"o":0.0000009509,"h":0.0000009576,"l":0.0000009335,"c":0.0000009445,"v":273337.94118,"t":1721070000}
+{"o":0.0000009445,"h":0.0000009579,"l":0.0000009347,"c":0.0000009492,"v":263382.770816,"t":1721073600}
+{"o":0.0000009492,"h":0.0000009539,"l":0.0000009241,"c":0.0000009329,"v":3622326.269355,"t":1721077200}
+{"o":0.0000009329,"h":0.0000009366,"l":0.0000008995,"c":0.0000009198,"v":2762287.5539809996,"t":1721080800}
+{"o":0.0000009198,"h":0.0000009256,"l":0.0000009102,"c":0.000000915,"v":1527756.0946169998,"t":1721084400}
+{"o":0.000000915,"h":0.0000009235,"l":0.0000009009,"c":0.0000009137,"v":42000.0,"t":1721088000}
+{"o":0.0000009137,"h":0.0000010391,"l":0.0000008968,"c":0.0000010331,"v":22909896.1193119995,"t":1721091600}
+{"o":0.0000010331,"h":0.0000010459,"l":0.000001025,"c":0.0000010361,"v":196974.398758,"t":1721095200}
+{"o":0.0000010361,"h":0.0000010391,"l":0.0000010175,"c":0.0000010189,"v":100000.0,"t":1721098800}
+{"o":0.0000010189,"h":0.0000010222,"l":0.0000010144,"c":0.0000010174,"v":0.0,"t":1721102400}
+{"o":0.0000010174,"h":0.0000010591,"l":0.0000010116,"c":0.0000010393,"v":1264406.5490230001,"t":1721106000}
+{"o":0.0000010393,"h":0.0000010558,"l":0.0000010298,"c":0.0000010535,"v":141874.716733,"t":1721109600}
+{"o":0.0000010535,"h":0.000001055,"l":0.0000010361,"c":0.0000010438,"v":782182.743536,"t":1721113200}
+{"o":0.0000010438,"h":0.0000010636,"l":0.0000010371,"c":0.0000010508,"v":6688.663306,"t":1721116800}
+{"o":0.0000010508,"h":0.0000010546,"l":0.0000010413,"c":0.0000010464,"v":0.0,"t":1721120400}
+{"o":0.0000010464,"h":0.000001049,"l":0.0000010367,"c":0.0000010376,"v":0.0,"t":1721124000}
+{"o":0.0000010376,"h":0.0000010441,"l":0.00000103,"c":0.0000010338,"v":1068400.40463,"t":1721127600}
+{"o":0.0000010338,"h":0.0000010444,"l":0.0000010271,"c":0.0000010406,"v":193026.73564,"t":1721131200}
+{"o":0.0000010406,"h":0.0000010425,"l":0.0000010173,"c":0.0000010276,"v":1523585.8485989999,"t":1721134800}
+{"o":0.0000010276,"h":0.0000010353,"l":0.0000010235,"c":0.0000010261,"v":0.0,"t":1721138400}
+{"o":0.0000010261,"h":0.0000010279,"l":0.0000009913,"c":0.0000009941,"v":0.0,"t":1721142000}
+{"o":0.0000009941,"h":0.0000010199,"l":0.0000009887,"c":0.0000010075,"v":31478.849048,"t":1721145600}
+{"o":0.0000010075,"h":0.0000010301,"l":0.0000009979,"c":0.0000010158,"v":1353582.4022969997,"t":1721149200}
+{"o":0.0000010158,"h":0.0000010404,"l":0.0000010143,"c":0.0000010346,"v":1829953.734369,"t":1721152800}
+{"o":0.0000010346,"h":0.0000010641,"l":0.0000010315,"c":0.0000010579,"v":2680174.5308929998,"t":1721156400}
+{"o":0.0000010579,"h":0.0000010729,"l":0.0000010431,"c":0.0000010582,"v":250042.69,"t":1721160000}
+{"o":0.0000010582,"h":0.0000010592,"l":0.0000010484,"c":0.0000010528,"v":0.0,"t":1721163600}
+{"o":0.0000010528,"h":0.0000010626,"l":0.0000010397,"c":0.0000010448,"v":100000.0,"t":1721167200}
+{"o":0.0000010448,"h":0.0000016483,"l":0.0000010328,"c":0.0000012761,"v":94003271.95465599,"t":1721170800}
+{"o":0.0000012761,"h":0.0000014605,"l":0.0000012681,"c":0.0000014523,"v":35018902.7032189965,"t":1721174400}
+{"o":0.0000014523,"h":0.0000016231,"l":0.0000014301,"c":0.0000016158,"v":9384112.9544969983,"t":1721178000}
+{"o":0.0000016158,"h":0.0000016284,"l":0.000001576,"c":0.0000016276,"v":4619251.6343380008,"t":1721181600}
+{"o":0.0000016276,"h":0.0000016668,"l":0.0000016267,"c":0.000001652,"v":1828154.351214,"t":1721185200}
+{"o":0.000001652,"h":0.0000016765,"l":0.0000015235,"c":0.000001526,"v":6676790.2860280005,"t":1721188800}
+{"o":0.000001526,"h":0.0000015318,"l":0.0000015108,"c":0.000001521,"v":510427.58358,"t":1721192400}
+{"o":0.000001521,"h":0.000001539,"l":0.0000015137,"c":0.0000015352,"v":1551581.601859,"t":1721196000}
+{"o":0.0000015352,"h":0.0000015462,"l":0.0000014516,"c":0.0000014575,"v":9196466.6596510001,"t":1721199600}
+{"o":0.0000014575,"h":0.0000014673,"l":0.0000014301,"c":0.000001437,"v":214323.136472,"t":1721203200}
+{"o":0.000001437,"h":0.0000014689,"l":0.0000014228,"c":0.000001451,"v":801594.439615,"t":1721206800}
+{"o":0.000001451,"h":0.0000014611,"l":0.000001451,"c":0.0000014594,"v":0.0,"t":1721210400}
+{"o":0.0000014594,"h":0.0000014806,"l":0.000001399,"c":0.0000014149,"v":3864062.1341810003,"t":1721214000}
+{"o":0.0000014149,"h":0.0000014179,"l":0.0000013143,"c":0.0000013193,"v":4570488.562411,"t":1721217600}
+{"o":0.0000013193,"h":0.0000013319,"l":0.0000012505,"c":0.000001252,"v":5815647.7273280006,"t":1721221200}
+{"o":0.000001252,"h":0.0000012662,"l":0.0000012303,"c":0.0000012472,"v":978140.4838260001,"t":1721224800}
+{"o":0.0000012472,"h":0.0000012676,"l":0.0000012156,"c":0.0000012348,"v":2669576.5656869998,"t":1721228400}
+{"o":0.0000012348,"h":0.0000012625,"l":0.0000011902,"c":0.0000012087,"v":39651.108705,"t":1721232000}
+{"o":0.0000012087,"h":0.0000012158,"l":0.0000011975,"c":0.0000012095,"v":405237.139606,"t":1721235600}
+{"o":0.0000012095,"h":0.0000012143,"l":0.0000012004,"c":0.0000012106,"v":108950.102085,"t":1721239200}
+{"o":0.0000012106,"h":0.000001408,"l":0.0000011428,"c":0.0000013981,"v":21470777.2197620012,"t":1721242800}
+{"o":0.0000013981,"h":0.0000014033,"l":0.000001393,"c":0.000001403,"v":0.0,"t":1721246400}
+{"o":0.000001403,"h":0.0000015402,"l":0.0000013925,"c":0.0000015252,"v":7614154.7708410006,"t":1721250000}
+{"o":0.0000015252,"h":0.0000015746,"l":0.0000015205,"c":0.0000015722,"v":3207448.6794690001,"t":1721253600}
+{"o":0.0000015722,"h":0.0000016322,"l":0.0000015457,"c":0.0000015926,"v":5141327.7593710003,"t":1721257200}
+{"o":0.0000015926,"h":0.0000016111,"l":0.0000015648,"c":0.000001586,"v":90000.0,"t":1721260800}
+{"o":0.000001586,"h":0.0000016175,"l":0.0000015628,"c":0.0000015635,"v":2364285.5173129998,"t":1721264400}
+{"o":0.0000015635,"h":0.0000015894,"l":0.0000015565,"c":0.0000015736,"v":82465.687948,"t":1721268000}
+{"o":0.0000015736,"h":0.0000015755,"l":0.0000015489,"c":0.0000015557,"v":1062893.542498,"t":1721271600}
+{"o":0.0000015557,"h":0.00000157,"l":0.0000015545,"c":0.0000015678,"v":0.0,"t":1721275200}
+{"o":0.0000015678,"h":0.000001577,"l":0.0000015497,"c":0.0000015564,"v":32123.414357,"t":1721278800}
+{"o":0.0000015564,"h":0.000001561,"l":0.0000015488,"c":0.0000015504,"v":0.0,"t":1721282400}
+{"o":0.0000015504,"h":0.0000015621,"l":0.0000015492,"c":0.0000015615,"v":0.0,"t":1721286000}
+{"o":0.0000015615,"h":0.0000015696,"l":0.0000015525,"c":0.0000015576,"v":166831.828542,"t":1721289600}
+{"o":0.0000015576,"h":0.0000015617,"l":0.0000014822,"c":0.0000014864,"v":4388988.2072069999,"t":1721293200}
+{"o":0.0000014864,"h":0.0000014977,"l":0.0000014606,"c":0.000001463,"v":158471.326329,"t":1721296800}
+{"o":0.000001463,"h":0.0000014699,"l":0.000001454,"c":0.0000014553,"v":319916.192095,"t":1721300400}
+{"o":0.0000014553,"h":0.0000014776,"l":0.000001437,"c":0.0000014635,"v":200000.0,"t":1721304000}
+{"o":0.0000014635,"h":0.000001472,"l":0.0000014168,"c":0.0000014245,"v":2407652.7801739997,"t":1721307600}
+{"o":0.0000014245,"h":0.0000014525,"l":0.0000013819,"c":0.0000014087,"v":1187901.8251380001,"t":1721311200}
+{"o":0.0000014087,"h":0.0000014267,"l":0.0000013885,"c":0.0000014035,"v":1019117.771768,"t":1721314800}
+{"o":0.0000014035,"h":0.0000014153,"l":0.0000013919,"c":0.0000013932,"v":0.0,"t":1721318400}
+{"o":0.0000013932,"h":0.0000014085,"l":0.000001392,"c":0.0000014072,"v":0.0,"t":1721322000}
+{"o":0.0000014072,"h":0.0000014122,"l":0.0000013768,"c":0.0000013874,"v":385521.171431,"t":1721325600}
+{"o":0.0000013874,"h":0.000001397,"l":0.0000013626,"c":0.0000013675,"v":1545531.963616,"t":1721329200}
+{"o":0.0000013675,"h":0.0000013726,"l":0.0000012741,"c":0.0000012741,"v":7704356.2255199999,"t":1721332800}
+{"o":0.0000012741,"h":0.0000012785,"l":0.0000012436,"c":0.0000012555,"v":466413.2129319999,"t":1721336400}
+{"o":0.0000012555,"h":0.0000012655,"l":0.0000012393,"c":0.0000012498,"v":100018.216243,"t":1721340000}
+{"o":0.0000012498,"h":0.0000012772,"l":0.0000012411,"c":0.0000012492,"v":4469631.1757319998,"t":1721343600}
+{"o":0.0000012492,"h":0.0000012609,"l":0.0000011911,"c":0.0000012012,"v":4004949.5060390001,"t":1721347200}
+{"o":0.0000012012,"h":0.0000012358,"l":0.0000011884,"c":0.0000012179,"v":2531524.409618,"t":1721350800}
+{"o":0.0000012179,"h":0.0000012302,"l":0.0000012046,"c":0.0000012123,"v":1697700.1633890001,"t":1721354400}
+{"o":0.0000012123,"h":0.0000012389,"l":0.0000011866,"c":0.000001215,"v":1445602.9165779999,"t":1721358000}
+{"o":0.000001215,"h":0.0000012305,"l":0.0000012109,"c":0.0000012305,"v":813755.435965,"t":1721361600}
+{"o":0.0000012305,"h":0.000001234,"l":0.0000012187,"c":0.0000012223,"v":8133.530941,"t":1721365200}
+{"o":0.0000012223,"h":0.000001223,"l":0.0000011892,"c":0.0000011971,"v":5000000.0,"t":1721368800}
+{"o":0.0000011971,"h":0.0000012239,"l":0.0000011375,"c":0.0000011587,"v":136030.816824,"t":1721372400}
+{"o":0.0000011587,"h":0.0000011746,"l":0.0000011526,"c":0.000001156,"v":0.0,"t":1721376000}
+{"o":0.000001156,"h":0.0000011842,"l":0.0000011451,"c":0.0000011822,"v":78941.971373,"t":1721379600}
+{"o":0.0000011822,"h":0.0000011848,"l":0.0000011657,"c":0.0000011726,"v":0.0,"t":1721383200}
+{"o":0.0000011726,"h":0.0000011824,"l":0.0000011664,"c":0.0000011757,"v":1021085.749664,"t":1721386800}
+{"o":0.0000011757,"h":0.0000011781,"l":0.0000011622,"c":0.0000011651,"v":1004168.86549,"t":1721390400}
+{"o":0.0000011651,"h":0.00000119,"l":0.0000011224,"c":0.0000011573,"v":1660645.009233,"t":1721394000}
+{"o":0.0000011573,"h":0.0000011794,"l":0.0000011333,"c":0.0000011339,"v":4249498.4670590004,"t":1721397600}
+{"o":0.0000011339,"h":0.0000011449,"l":0.0000011079,"c":0.0000011091,"v":178176.271686,"t":1721401200}
+{"o":0.0000011091,"h":0.0000011527,"l":0.0000010913,"c":0.0000011493,"v":1970603.09932,"t":1721404800}
+{"o":0.0000011493,"h":0.0000011526,"l":0.0000011328,"c":0.0000011339,"v":219854.650391,"t":1721408400}
+{"o":0.0000011339,"h":0.0000011488,"l":0.0000011223,"c":0.0000011274,"v":1059079.9430219999,"t":1721412000}
+{"o":0.0000011274,"h":0.0000011363,"l":0.0000011198,"c":0.0000011307,"v":373154.311977,"t":1721415600}
+{"o":0.0000011307,"h":0.0000011474,"l":0.0000010911,"c":0.0000011006,"v":5022718.1036290005,"t":1721419200}
+{"o":0.0000011006,"h":0.000001108,"l":0.0000010587,"c":0.0000010702,"v":587747.093746,"t":1721422800}
+{"o":0.0000010702,"h":0.0000010702,"l":0.0000010617,"c":0.0000010663,"v":0.0,"t":1721426400}
+{"o":0.0000010663,"h":0.0000010665,"l":0.0000010609,"c":0.0000010636,"v":0.0,"t":1721430000}
+{"o":0.0000010636,"h":0.0000010818,"l":0.0000010597,"c":0.0000010747,"v":929640.277847,"t":1721433600}
+{"o":0.0000010747,"h":0.0000010909,"l":0.000001066,"c":0.0000010849,"v":777987.8863049999,"t":1721437200}
+{"o":0.0000010849,"h":0.0000010933,"l":0.0000010733,"c":0.0000010861,"v":251039.980649,"t":1721440800}
+{"o":0.0000010861,"h":0.0000011076,"l":0.0000010825,"c":0.0000011069,"v":1775669.4222820001,"t":1721444400}
+{"o":0.0000011069,"h":0.0000011073,"l":0.0000010963,"c":0.000001097,"v":470000.0,"t":1721448000}
+{"o":0.000001097,"h":0.0000011043,"l":0.0000010966,"c":0.0000010992,"v":0.0,"t":1721451600}
+{"o":0.0000010992,"h":0.000001105,"l":0.000001097,"c":0.0000011042,"v":42.69,"t":1721455200}
+{"o":0.0000011042,"h":0.0000011091,"l":0.0000011024,"c":0.0000011081,"v":0.0,"t":1721458800}
+{"o":0.0000011081,"h":0.0000011096,"l":0.0000010898,"c":0.0000010945,"v":814894.402432,"t":1721462400}
+{"o":0.0000010945,"h":0.0000010972,"l":0.0000010872,"c":0.0000010921,"v":0.0,"t":1721466000}
+{"o":0.0000010921,"h":0.0000011033,"l":0.0000010893,"c":0.0000010956,"v":766006.432017,"t":1721469600}
+{"o":0.0000010956,"h":0.0000011021,"l":0.0000010947,"c":0.0000011002,"v":0.0,"t":1721473200}
+{"o":0.0000011002,"h":0.0000011002,"l":0.0000010882,"c":0.0000010914,"v":171577.758504,"t":1721476800}
+{"o":0.0000010914,"h":0.0000010987,"l":0.0000010896,"c":0.0000010927,"v":0.0,"t":1721480400}
+{"o":0.0000010927,"h":0.0000010944,"l":0.0000010852,"c":0.0000010878,"v":215457.557383,"t":1721484000}
+{"o":0.0000010878,"h":0.0000011122,"l":0.0000010836,"c":0.0000011092,"v":1828339.553171,"t":1721487600}
+{"o":0.0000011092,"h":0.0000015376,"l":0.0000011012,"c":0.0000012427,"v":48376220.9363809973,"t":1721491200}
+{"o":0.0000012427,"h":0.0000013783,"l":0.0000012092,"c":0.0000013398,"v":9444310.7481180001,"t":1721494800}
+{"o":0.0000013398,"h":0.0000015762,"l":0.0000013371,"c":0.0000015462,"v":22382066.3883210048,"t":1721498400}
+{"o":0.0000015462,"h":0.0000015756,"l":0.0000015356,"c":0.0000015709,"v":1581486.3032,"t":1721502000}
+{"o":0.0000015709,"h":0.0000015713,"l":0.0000014468,"c":0.000001491,"v":8871914.272561999,"t":1721505600}
+{"o":0.000001491,"h":0.0000014992,"l":0.0000014435,"c":0.0000014442,"v":2820903.8667970002,"t":1721509200}
+{"o":0.0000014442,"h":0.0000014811,"l":0.0000014161,"c":0.0000014624,"v":7546902.7106040008,"t":1721512800}
+{"o":0.0000014624,"h":0.0000014636,"l":0.0000014244,"c":0.0000014303,"v":3451811.5035540001,"t":1721516400}
+{"o":0.0000014303,"h":0.0000014371,"l":0.0000014013,"c":0.0000014353,"v":1816188.0596779999,"t":1721520000}
+{"o":0.0000014353,"h":0.0000016761,"l":0.0000014233,"c":0.0000015747,"v":32137328.2096970007,"t":1721523600}
+{"o":0.0000015747,"h":0.0000019109,"l":0.0000015621,"c":0.000001848,"v":13980858.6070650052,"t":1721527200}
+{"o":0.000001848,"h":0.0000022159,"l":0.0000018231,"c":0.000001832,"v":26848802.5763839968,"t":1721530800}
+{"o":0.000001832,"h":0.0000018368,"l":0.0000018185,"c":0.0000018348,"v":450748.606076,"t":1721534400}
+{"o":0.0000018348,"h":0.0000018413,"l":0.0000017257,"c":0.0000017376,"v":5542824.1580830002,"t":1721538000}
+{"o":0.0000017376,"h":0.0000017578,"l":0.0000017015,"c":0.0000017217,"v":1566339.615309,"t":1721541600}
+{"o":0.0000017217,"h":0.0000017252,"l":0.0000016724,"c":0.0000016782,"v":3122105.5224680002,"t":1721545200}
+{"o":0.0000016782,"h":0.0000016788,"l":0.0000016504,"c":0.0000016548,"v":241533.236685,"t":1721548800}
+{"o":0.0000016548,"h":0.0000016628,"l":0.0000016435,"c":0.0000016469,"v":269361.746817,"t":1721552400}
+{"o":0.0000016469,"h":0.0000016606,"l":0.0000015474,"c":0.0000015548,"v":9466207.2206069995,"t":1721556000}
+{"o":0.0000015548,"h":0.0000015556,"l":0.0000014361,"c":0.0000014369,"v":2822920.5671689999,"t":1721559600}
+{"o":0.0000014369,"h":0.0000014616,"l":0.0000014325,"c":0.0000014588,"v":2403354.9815759999,"t":1721563200}
+{"o":0.0000014588,"h":0.0000016058,"l":0.0000014532,"c":0.0000015882,"v":9096007.3430859987,"t":1721566800}
+{"o":0.0000015882,"h":0.0000016177,"l":0.0000015633,"c":0.0000015935,"v":1365418.2050589998,"t":1721570400}
+{"o":0.0000015935,"h":0.000001616,"l":0.0000015712,"c":0.0000015883,"v":830720.0074370001,"t":1721574000}
+{"o":0.0000015883,"h":0.0000016279,"l":0.0000015724,"c":0.0000016055,"v":124563.788163,"t":1721577600}
+{"o":0.0000016055,"h":0.0000016626,"l":0.0000015986,"c":0.0000016547,"v":1801357.4992540001,"t":1721581200}
+{"o":0.0000016547,"h":0.0000016827,"l":0.0000015453,"c":0.000001571,"v":2989636.0063700001,"t":1721584800}
+{"o":0.000001571,"h":0.0000015893,"l":0.0000014712,"c":0.0000014765,"v":7963069.4361100011,"t":1721588400}
+{"o":0.0000014765,"h":0.0000014808,"l":0.0000013847,"c":0.0000014382,"v":3397046.9688130002,"t":1721592000}
+{"o":0.0000014382,"h":0.0000014814,"l":0.0000014187,"c":0.0000014587,"v":534239.506565,"t":1721595600}
+{"o":0.0000014587,"h":0.000001508,"l":0.000001458,"c":0.0000014844,"v":1534734.0334350001,"t":1721599200}
+{"o":0.0000014844,"h":0.0000014873,"l":0.0000014581,"c":0.0000014661,"v":1290116.866708,"t":1721602800}
+{"o":0.0000014661,"h":0.0000014797,"l":0.0000014523,"c":0.0000014734,"v":520520.80026,"t":1721606400}
+{"o":0.0000014734,"h":0.0000014874,"l":0.0000014674,"c":0.0000014851,"v":979410.087086,"t":1721610000}
+{"o":0.0000014851,"h":0.0000017857,"l":0.0000014705,"c":0.0000017525,"v":14493265.9505629987,"t":1721613600}
+{"o":0.0000017525,"h":0.0000017683,"l":0.0000017372,"c":0.0000017543,"v":372971.153912,"t":1721617200}
+{"o":0.0000017543,"h":0.000001757,"l":0.0000016254,"c":0.0000016295,"v":10027534.8001460005,"t":1721620800}
+{"o":0.0000016295,"h":0.0000016576,"l":0.0000015181,"c":0.0000015372,"v":654518.996202,"t":1721624400}
+{"o":0.0000015372,"h":0.0000016186,"l":0.00000153,"c":0.0000016078,"v":3175825.8372859997,"t":1721628000}
+{"o":0.0000016078,"h":0.0000016242,"l":0.0000015854,"c":0.0000015949,"v":600825.166479,"t":1721631600}
+{"o":0.0000015949,"h":0.0000016148,"l":0.0000015863,"c":0.0000016109,"v":350227.478849,"t":1721635200}
+{"o":0.0000016109,"h":0.0000016156,"l":0.0000015958,"c":0.0000015958,"v":0.0,"t":1721638800}
+{"o":0.0000015958,"h":0.0000016071,"l":0.0000015773,"c":0.0000016003,"v":62343.337363,"t":1721642400}
+{"o":0.0000016003,"h":0.0000016022,"l":0.0000015708,"c":0.0000015728,"v":1401630.122124,"t":1721646000}
+{"o":0.0000015728,"h":0.0000015843,"l":0.0000015396,"c":0.000001546,"v":2843135.8523590001,"t":1721649600}
+{"o":0.000001546,"h":0.0000015659,"l":0.0000015036,"c":0.0000015529,"v":731775.938247,"t":1721653200}
+{"o":0.0000015529,"h":0.0000015664,"l":0.0000015348,"c":0.0000015525,"v":155975.736294,"t":1721656800}
+{"o":0.0000015525,"h":0.0000015617,"l":0.0000015126,"c":0.0000015195,"v":38069.426556,"t":1721660400}
+{"o":0.0000015195,"h":0.0000015264,"l":0.0000015119,"c":0.0000015244,"v":0.0,"t":1721664000}
+{"o":0.0000015244,"h":0.00000154,"l":0.0000015063,"c":0.0000015185,"v":50000.0,"t":1721667600}
+{"o":0.0000015185,"h":0.0000015399,"l":0.0000014761,"c":0.000001491,"v":4397099.332002,"t":1721671200}
+{"o":0.000001491,"h":0.0000015084,"l":0.0000014522,"c":0.0000014911,"v":1818341.368609,"t":1721674800}
+{"o":0.0000014911,"h":0.0000015199,"l":0.0000014868,"c":0.0000015136,"v":1475707.2939329999,"t":1721678400}
+{"o":0.0000015136,"h":0.0000015391,"l":0.00000149,"c":0.0000015204,"v":3531715.0995829999,"t":1721682000}
+{"o":0.0000015204,"h":0.0000015393,"l":0.0000014628,"c":0.0000014765,"v":5000000.0,"t":1721685600}
+{"o":0.0000014765,"h":0.0000015338,"l":0.0000014321,"c":0.0000014732,"v":11280305.9289069995,"t":1721689200}
+{"o":0.0000014732,"h":0.0000014748,"l":0.0000014046,"c":0.0000014178,"v":1216182.320906,"t":1721692800}
+{"o":0.0000014178,"h":0.0000014289,"l":0.0000013591,"c":0.0000013721,"v":3598814.9164560004,"t":1721696400}
+{"o":0.0000013721,"h":0.0000013833,"l":0.0000013611,"c":0.0000013654,"v":365694.857367,"t":1721700000}
+{"o":0.0000013654,"h":0.0000013699,"l":0.0000013625,"c":0.0000013687,"v":0.0,"t":1721703600}
+{"o":0.0000013687,"h":0.000001397,"l":0.0000012428,"c":0.0000012675,"v":7229142.5820729993,"t":1721707200}
+{"o":0.0000012675,"h":0.0000012815,"l":0.000001262,"c":0.0000012723,"v":78794.425846,"t":1721710800}
+{"o":0.0000012723,"h":0.000001275,"l":0.0000012611,"c":0.000001268,"v":0.0,"t":1721714400}
+{"o":0.000001268,"h":0.0000012698,"l":0.0000012591,"c":0.0000012609,"v":0.0,"t":1721718000}
+{"o":0.0000012609,"h":0.0000012632,"l":0.0000012024,"c":0.0000012076,"v":4096978.523856,"t":1721721600}
+{"o":0.0000012076,"h":0.0000012174,"l":0.000001196,"c":0.0000011987,"v":333004.370633,"t":1721725200}
+{"o":0.0000011987,"h":0.0000012024,"l":0.000001192,"c":0.0000012015,"v":550213.8225679999,"t":1721728800}
+{"o":0.0000012015,"h":0.0000013188,"l":0.0000012008,"c":0.0000013081,"v":7537605.0107819997,"t":1721732400}
+{"o":0.0000013081,"h":0.0000013178,"l":0.0000012976,"c":0.0000013027,"v":185770.194252,"t":1721736000}
+{"o":0.0000013027,"h":0.0000013269,"l":0.0000012985,"c":0.0000013138,"v":175211.431498,"t":1721739600}
+{"o":0.0000013138,"h":0.0000013155,"l":0.0000012803,"c":0.000001282,"v":0.0,"t":1721743200}
+{"o":0.000001282,"h":0.0000013047,"l":0.0000012811,"c":0.0000012988,"v":1043618.925038,"t":1721746800}
+{"o":0.0000012988,"h":0.0000013381,"l":0.0000012957,"c":0.0000013362,"v":0.0,"t":1721750400}
+{"o":0.0000013362,"h":0.0000013438,"l":0.0000012706,"c":0.0000012727,"v":771040.96392,"t":1721754000}
+{"o":0.0000012727,"h":0.0000013067,"l":0.0000011956,"c":0.0000012079,"v":8811078.6104760002,"t":1721757600}
+{"o":0.0000012079,"h":0.0000012289,"l":0.0000011994,"c":0.0000012242,"v":1847464.393128,"t":1721761200}
+{"o":0.0000012242,"h":0.0000012278,"l":0.0000012082,"c":0.0000012138,"v":16443.603136,"t":1721764800}
+{"o":0.0000012138,"h":0.0000012392,"l":0.0000012068,"c":0.0000012392,"v":841129.166582,"t":1721768400}
+{"o":0.0000012392,"h":0.0000012555,"l":0.0000012344,"c":0.0000012424,"v":815852.59542,"t":1721772000}
+{"o":0.0000012424,"h":0.0000012542,"l":0.0000012388,"c":0.0000012415,"v":0.0,"t":1721775600}
+{"o":0.0000012415,"h":0.0000012711,"l":0.000001232,"c":0.0000012707,"v":55547.301345,"t":1721779200}
+{"o":0.0000012707,"h":0.0000012718,"l":0.0000012544,"c":0.0000012669,"v":0.0,"t":1721782800}
+{"o":0.0000012669,"h":0.0000013089,"l":0.0000012535,"c":0.0000012813,"v":5197803.2859760001,"t":1721786400}
+{"o":0.0000012813,"h":0.000001286,"l":0.0000012726,"c":0.0000012791,"v":0.0,"t":1721790000}
+{"o":0.0000012791,"h":0.0000012853,"l":0.0000012777,"c":0.0000012801,"v":0.0,"t":1721793600}
+{"o":0.0000012801,"h":0.0000012897,"l":0.0000012659,"c":0.0000012689,"v":827739.794997,"t":1721797200}
+{"o":0.0000012689,"h":0.000001275,"l":0.000001261,"c":0.0000012673,"v":89909.105113,"t":1721800800}
+{"o":0.0000012673,"h":0.0000012697,"l":0.0000012498,"c":0.0000012528,"v":1067996.78975,"t":1721804400}
+{"o":0.0000012528,"h":0.0000012658,"l":0.0000012302,"c":0.0000012443,"v":172123.414357,"t":1721808000}
+{"o":0.0000012443,"h":0.0000012496,"l":0.0000012417,"c":0.0000012456,"v":0.0,"t":1721811600}
+{"o":0.0000012456,"h":0.000001267,"l":0.0000012371,"c":0.0000012487,"v":1814549.0045350001,"t":1721815200}
+{"o":0.0000012487,"h":0.0000012492,"l":0.0000012417,"c":0.0000012465,"v":0.76044,"t":1721818800}
+{"o":0.0000012465,"h":0.0000012574,"l":0.0000012451,"c":0.0000012555,"v":0.0,"t":1721822400}
+{"o":0.0000012555,"h":0.0000012565,"l":0.0000012377,"c":0.0000012496,"v":0.0,"t":1721826000}
+{"o":0.0000012496,"h":0.0000012514,"l":0.0000012184,"c":0.0000012242,"v":0.0,"t":1721829600}
+{"o":0.0000012242,"h":0.0000012548,"l":0.0000011999,"c":0.0000012264,"v":2580932.8606440001,"t":1721833200}
+{"o":0.0000012264,"h":0.0000012359,"l":0.0000012078,"c":0.0000012078,"v":0.0,"t":1721836800}
+{"o":0.0000012078,"h":0.0000012222,"l":0.0000011948,"c":0.0000012144,"v":3409.908526,"t":1721840400}
+{"o":0.0000012144,"h":0.0000012462,"l":0.0000012135,"c":0.0000012433,"v":141020.880427,"t":1721844000}
+{"o":0.0000012433,"h":0.0000012472,"l":0.0000012281,"c":0.0000012414,"v":0.0,"t":1721847600}
+{"o":0.0000012414,"h":0.0000012414,"l":0.0000012021,"c":0.000001223,"v":613916.1934500001,"t":1721851200}
+{"o":0.000001223,"h":0.0000012537,"l":0.0000011614,"c":0.0000011796,"v":6137017.8277070001,"t":1721854800}
+{"o":0.0000011796,"h":0.0000011815,"l":0.0000011355,"c":0.0000011477,"v":500000.0,"t":1721858400}
+{"o":0.0000011477,"h":0.0000011859,"l":0.0000011371,"c":0.0000011728,"v":3834126.1094110003,"t":1721862000}
+{"o":0.0000011728,"h":0.0000011786,"l":0.0000011624,"c":0.0000011693,"v":0.0,"t":1721865600}
+{"o":0.0000011693,"h":0.0000012127,"l":0.0000011426,"c":0.0000011636,"v":400000.0,"t":1721869200}
+{"o":0.0000011636,"h":0.0000012163,"l":0.0000011588,"c":0.0000011897,"v":653188.307886,"t":1721872800}
+{"o":0.0000011897,"h":0.0000012001,"l":0.0000011875,"c":0.0000011912,"v":0.0,"t":1721876400}
+{"o":0.0000011912,"h":0.000001199,"l":0.0000011354,"c":0.0000011405,"v":5825033.3017279999,"t":1721880000}
+{"o":0.0000011405,"h":0.0000011522,"l":0.0000010935,"c":0.0000011085,"v":20461.972635,"t":1721883600}
+{"o":0.0000011085,"h":0.0000011138,"l":0.0000010993,"c":0.0000011017,"v":0.0,"t":1721887200}
+{"o":0.0000011017,"h":0.0000011167,"l":0.0000010987,"c":0.0000011159,"v":0.0,"t":1721890800}
+{"o":0.0000011159,"h":0.0000011208,"l":0.0000011058,"c":0.0000011103,"v":0.0,"t":1721894400}
+{"o":0.0000011103,"h":0.0000011147,"l":0.0000011041,"c":0.0000011126,"v":0.0,"t":1721898000}
+{"o":0.0000011126,"h":0.0000011312,"l":0.0000009986,"c":0.0000010108,"v":9687755.6071370002,"t":1721901600}
+{"o":0.0000010108,"h":0.0000010172,"l":0.0000009961,"c":0.0000010095,"v":584035.2214629999,"t":1721905200}
+{"o":0.0000010095,"h":0.0000010257,"l":0.0000009954,"c":0.0000010094,"v":454584.129875,"t":1721908800}
+{"o":0.0000010094,"h":0.0000010151,"l":0.0000010016,"c":0.0000010056,"v":0.0,"t":1721912400}
+{"o":0.0000010056,"h":0.0000010197,"l":0.0000009572,"c":0.0000009639,"v":3994286.5315939998,"t":1721916000}
+{"o":0.0000009639,"h":0.0000010413,"l":0.0000009597,"c":0.0000010365,"v":6025200.8237030003,"t":1721919600}
+{"o":0.0000010365,"h":0.0000010423,"l":0.0000010162,"c":0.0000010266,"v":193087.468622,"t":1721923200}
+{"o":0.0000010266,"h":0.0000010333,"l":0.0000010076,"c":0.0000010165,"v":3326324.3669619998,"t":1721926800}
+{"o":0.0000010165,"h":0.000001036,"l":0.0000010125,"c":0.0000010325,"v":0.0,"t":1721930400}
+{"o":0.0000010325,"h":0.0000010388,"l":0.0000009989,"c":0.000001009,"v":1065340.340811,"t":1721934000}
+{"o":0.000001009,"h":0.0000010249,"l":0.0000009485,"c":0.0000009658,"v":5423249.1001439998,"t":1721937600}
+{"o":0.0000009658,"h":0.0000009868,"l":0.000000954,"c":0.0000009722,"v":502101.865099,"t":1721941200}
+{"o":0.0000009722,"h":0.0000010282,"l":0.0000009671,"c":0.0000010214,"v":4604877.6553499997,"t":1721944800}
+{"o":0.0000010214,"h":0.0000010778,"l":0.0000010044,"c":0.0000010734,"v":7390286.7358330004,"t":1721948400}
+{"o":0.0000010734,"h":0.0000011433,"l":0.0000010634,"c":0.0000011351,"v":6347702.0544769997,"t":1721952000}
+{"o":0.0000011351,"h":0.0000011567,"l":0.0000011265,"c":0.0000011284,"v":1872092.2613860001,"t":1721955600}
+{"o":0.0000011284,"h":0.0000011774,"l":0.0000011155,"c":0.0000011629,"v":2473140.8107270002,"t":1721959200}
+{"o":0.0000011629,"h":0.0000011741,"l":0.0000011479,"c":0.0000011557,"v":841469.199798,"t":1721962800}
+{"o":0.0000011557,"h":0.0000011564,"l":0.0000011325,"c":0.0000011337,"v":1708983.1430879999,"t":1721966400}
+{"o":0.0000011337,"h":0.000001139,"l":0.0000011302,"c":0.0000011352,"v":26380.115696,"t":1721970000}
+{"o":0.0000011352,"h":0.0000011368,"l":0.0000011268,"c":0.0000011303,"v":467841.27155,"t":1721973600}
+{"o":0.0000011303,"h":0.0000011336,"l":0.000001119,"c":0.000001125,"v":230000.0,"t":1721977200}
+{"o":0.000001125,"h":0.0000011272,"l":0.0000011152,"c":0.0000011181,"v":26195.137742,"t":1721980800}
+{"o":0.0000011181,"h":0.0000011181,"l":0.0000011062,"c":0.0000011127,"v":0.0,"t":1721984400}
+{"o":0.0000011127,"h":0.0000011348,"l":0.0000011088,"c":0.0000011289,"v":307768.739115,"t":1721988000}
+{"o":0.0000011289,"h":0.0000011319,"l":0.0000010592,"c":0.0000010608,"v":5665809.3595899995,"t":1721991600}
+{"o":0.0000010608,"h":0.0000010812,"l":0.0000010566,"c":0.0000010788,"v":1180111.9297100001,"t":1721995200}
+{"o":0.0000010788,"h":0.0000010949,"l":0.0000010444,"c":0.0000010637,"v":1186812.2112490002,"t":1721998800}
+{"o":0.0000010637,"h":0.0000010919,"l":0.0000010529,"c":0.000001073,"v":712549.953054,"t":1722002400}
+{"o":0.000001073,"h":0.0000010832,"l":0.0000010657,"c":0.0000010777,"v":939625.1649870001,"t":1722006000}
+{"o":0.0000010777,"h":0.0000010825,"l":0.0000010437,"c":0.0000010491,"v":4048359.2377530001,"t":1722009600}
+{"o":0.0000010491,"h":0.0000010591,"l":0.0000010397,"c":0.0000010547,"v":551748.580605,"t":1722013200}
+{"o":0.0000010547,"h":0.0000011157,"l":0.0000010506,"c":0.0000010802,"v":7878237.4842330003,"t":1722016800}
+{"o":0.0000010802,"h":0.0000010874,"l":0.0000010773,"c":0.0000010848,"v":339807.362798,"t":1722020400}
+{"o":0.0000010848,"h":0.000001092,"l":0.0000010731,"c":0.000001078,"v":872.155069,"t":1722024000}
+{"o":0.000001078,"h":0.0000010808,"l":0.0000009868,"c":0.0000010087,"v":12852397.4588019997,"t":1722027600}
+{"o":0.0000010087,"h":0.0000010251,"l":0.0000010031,"c":0.0000010154,"v":329293.176587,"t":1722031200}
+{"o":0.0000010154,"h":0.0000010239,"l":0.0000010129,"c":0.0000010227,"v":267153.863469,"t":1722034800}
+{"o":0.0000010227,"h":0.0000010288,"l":0.0000009998,"c":0.0000010048,"v":3557009.8991960003,"t":1722038400}
+{"o":0.0000010048,"h":0.0000010099,"l":0.0000010046,"c":0.0000010091,"v":0.0,"t":1722042000}
+{"o":0.0000010091,"h":0.000001011,"l":0.0000009955,"c":0.0000009968,"v":0.0,"t":1722045600}
+{"o":0.0000009968,"h":0.0000010045,"l":0.0000009652,"c":0.0000009767,"v":1919560.6847640001,"t":1722049200}
+{"o":0.0000009767,"h":0.0000009877,"l":0.0000009698,"c":0.0000009798,"v":2025943.1905080001,"t":1722052800}
+{"o":0.0000009798,"h":0.0000010605,"l":0.0000009743,"c":0.0000010436,"v":8815461.1696960013,"t":1722056400}
+{"o":0.0000010436,"h":0.0000010838,"l":0.0000010366,"c":0.0000010771,"v":5456712.155855,"t":1722060000}
+{"o":0.0000010771,"h":0.0000010935,"l":0.0000010687,"c":0.000001082,"v":138274.868719,"t":1722063600}
+{"o":0.000001082,"h":0.000001094,"l":0.0000010733,"c":0.000001086,"v":719895.5507209999,"t":1722067200}
+{"o":0.000001086,"h":0.0000011301,"l":0.0000010859,"c":0.0000011291,"v":5618955.7328200005,"t":1722070800}
+{"o":0.0000011291,"h":0.0000011748,"l":0.0000011282,"c":0.0000011739,"v":1713791.464617,"t":1722074400}
+{"o":0.0000011739,"h":0.0000012695,"l":0.0000011668,"c":0.0000012318,"v":12024399.6917339992,"t":1722078000}
+{"o":0.0000012318,"h":0.00000124,"l":0.0000012223,"c":0.0000012352,"v":221348.691407,"t":1722081600}
+{"o":0.0000012352,"h":0.0000012367,"l":0.0000010351,"c":0.0000010505,"v":16841912.0038530007,"t":1722085200}
+{"o":0.0000010505,"h":0.0000011369,"l":0.0000010493,"c":0.000001132,"v":7300874.2867059996,"t":1722088800}
+{"o":0.000001132,"h":0.0000011549,"l":0.0000011058,"c":0.0000011313,"v":492860.779582,"t":1722092400}
+{"o":0.0000011313,"h":0.000001137,"l":0.0000011266,"c":0.0000011357,"v":0.0,"t":1722096000}
+{"o":0.0000011357,"h":0.0000011496,"l":0.0000011309,"c":0.0000011476,"v":263515.771533,"t":1722099600}
+{"o":0.0000011476,"h":0.0000011485,"l":0.0000011247,"c":0.0000011344,"v":500000.0,"t":1722103200}
+{"o":0.0000011344,"h":0.0000011461,"l":0.0000011136,"c":0.0000011145,"v":474603.635718,"t":1722106800}
+{"o":0.0000011145,"h":0.0000011443,"l":0.000001097,"c":0.0000010981,"v":68841.633439,"t":1722110400}
+{"o":0.0000010981,"h":0.000001152,"l":0.0000010767,"c":0.000001122,"v":61962.24504,"t":1722114000}
+{"o":0.000001122,"h":0.0000011262,"l":0.0000010957,"c":0.0000011022,"v":2992734.9778920002,"t":1722117600}
+{"o":0.0000011022,"h":0.0000011161,"l":0.000001092,"c":0.0000011021,"v":2490057.3390269997,"t":1722121200}
+{"o":0.0000011021,"h":0.0000011328,"l":0.0000010951,"c":0.000001118,"v":1316556.941382,"t":1722124800}
+{"o":0.000001118,"h":0.0000011208,"l":0.0000011076,"c":0.0000011154,"v":442741.102843,"t":1722128400}
+{"o":0.0000011154,"h":0.0000011215,"l":0.0000010947,"c":0.0000011015,"v":857262.536832,"t":1722132000}
+{"o":0.0000011015,"h":0.0000012008,"l":0.0000010996,"c":0.000001196,"v":8258675.0055460008,"t":1722135600}
+{"o":0.000001196,"h":0.0000012156,"l":0.0000011427,"c":0.0000011592,"v":4751502.178909,"t":1722139200}
+{"o":0.0000011592,"h":0.0000011663,"l":0.0000011158,"c":0.0000011177,"v":4665863.871603,"t":1722142800}
+{"o":0.0000011177,"h":0.0000011238,"l":0.000001081,"c":0.0000010852,"v":1000000.0,"t":1722146400}
+{"o":0.0000010852,"h":0.0000013923,"l":0.000001065,"c":0.0000011937,"v":52879568.7474169955,"t":1722150000}
+{"o":0.0000011937,"h":0.0000012224,"l":0.0000011896,"c":0.0000012178,"v":616401.994386,"t":1722153600}
+{"o":0.0000012178,"h":0.0000013765,"l":0.0000012098,"c":0.000001256,"v":20870088.9031569995,"t":1722157200}
+{"o":0.000001256,"h":0.0000012572,"l":0.0000012465,"c":0.0000012484,"v":14627.389639,"t":1722160800}
+{"o":0.0000012484,"h":0.0000012554,"l":0.0000012074,"c":0.0000012111,"v":3233924.3526269998,"t":1722164400}
+{"o":0.0000012111,"h":0.000001272,"l":0.0000012038,"c":0.0000012515,"v":6994554.6613760013,"t":1722168000}
+{"o":0.0000012515,"h":0.0000012537,"l":0.0000012214,"c":0.0000012234,"v":1735000.0,"t":1722171600}
+{"o":0.0000012234,"h":0.0000012383,"l":0.0000011791,"c":0.0000011994,"v":2651052.2737820004,"t":1722175200}
+{"o":0.0000011994,"h":0.0000012058,"l":0.0000011675,"c":0.0000011735,"v":2111435.482663,"t":1722178800}
+{"o":0.0000011735,"h":0.0000011778,"l":0.0000011489,"c":0.0000011575,"v":2234185.0376240001,"t":1722182400}
+{"o":0.0000011575,"h":0.0000011606,"l":0.000001153,"c":0.000001156,"v":0.0,"t":1722186000}
+{"o":0.000001156,"h":0.0000011579,"l":0.0000011334,"c":0.0000011389,"v":313104.923509,"t":1722189600}
+{"o":0.0000011389,"h":0.0000011484,"l":0.0000011362,"c":0.0000011458,"v":34970.046328,"t":1722193200}
+{"o":0.0000011458,"h":0.0000011697,"l":0.000001142,"c":0.0000011643,"v":2142705.9369720002,"t":1722196800}
+{"o":0.0000011643,"h":0.0000011869,"l":0.0000011204,"c":0.0000011253,"v":6629692.1285969997,"t":1722200400}
+{"o":0.0000011253,"h":0.0000011369,"l":0.0000011104,"c":0.0000011203,"v":1023086.0889829999,"t":1722204000}
+{"o":0.0000011203,"h":0.0000011331,"l":0.0000011097,"c":0.0000011217,"v":939487.3299370001,"t":1722207600}
+{"o":0.0000011217,"h":0.0000011304,"l":0.0000010966,"c":0.0000011083,"v":693370.906131,"t":1722211200}
+{"o":0.0000011083,"h":0.0000011131,"l":0.0000011031,"c":0.0000011114,"v":0.0,"t":1722214800}
+{"o":0.0000011114,"h":0.000001113,"l":0.0000009387,"c":0.0000009941,"v":21826757.538656,"t":1722218400}
+{"o":0.0000009941,"h":0.0000009973,"l":0.0000009888,"c":0.0000009945,"v":0.0,"t":1722222000}
+{"o":0.0000009945,"h":0.000000996,"l":0.0000009868,"c":0.0000009875,"v":0.0,"t":1722225600}
+{"o":0.0000009875,"h":0.0000010471,"l":0.0000009857,"c":0.0000010425,"v":9132402.2311800011,"t":1722229200}
+{"o":0.0000010425,"h":0.000001048,"l":0.0000010227,"c":0.0000010282,"v":1146003.462547,"t":1722232800}
+{"o":0.0000010282,"h":0.0000010375,"l":0.0000010266,"c":0.0000010312,"v":504903.82938,"t":1722236400}
+{"o":0.0000010312,"h":0.0000010366,"l":0.000001019,"c":0.0000010232,"v":792361.8325500001,"t":1722240000}
+{"o":0.0000010232,"h":0.0000010305,"l":0.0000010139,"c":0.0000010146,"v":1930626.5474940001,"t":1722243600}
+{"o":0.0000010146,"h":0.0000010226,"l":0.0000010078,"c":0.0000010138,"v":143674.028952,"t":1722247200}
+{"o":0.0000010138,"h":0.0000010191,"l":0.0000010083,"c":0.0000010163,"v":1733.85198,"t":1722250800}
+{"o":0.0000010163,"h":0.0000010249,"l":0.0000010017,"c":0.0000010151,"v":651708.79057,"t":1722254400}
+{"o":0.0000010151,"h":0.0000010269,"l":0.0000010138,"c":0.0000010253,"v":351869.877184,"t":1722258000}
+{"o":0.0000010253,"h":0.0000010579,"l":0.0000010183,"c":0.0000010531,"v":5363535.4782810006,"t":1722261600}
+{"o":0.0000010531,"h":0.0000010645,"l":0.0000010498,"c":0.0000010566,"v":0.0,"t":1722265200}
+{"o":0.0000010566,"h":0.000001073,"l":0.0000010286,"c":0.0000010437,"v":3740000.0,"t":1722268800}
+{"o":0.0000010437,"h":0.0000010458,"l":0.0000009641,"c":0.000000968,"v":4666666.7725679995,"t":1722272400}
+{"o":0.000000968,"h":0.0000009738,"l":0.0000009609,"c":0.0000009698,"v":154465.269161,"t":1722276000}
+{"o":0.0000009698,"h":0.0000009778,"l":0.0000009631,"c":0.0000009631,"v":329028.270918,"t":1722279600}
+{"o":0.0000009631,"h":0.0000010185,"l":0.0000009571,"c":0.0000010178,"v":5372432.546147,"t":1722283200}
+{"o":0.0000010178,"h":0.0000010378,"l":0.0000010136,"c":0.0000010329,"v":1687029.452697,"t":1722286800}
+{"o":0.0000010329,"h":0.00000104,"l":0.0000010258,"c":0.0000010394,"v":54900.418441,"t":1722290400}
+{"o":0.0000010394,"h":0.0000010487,"l":0.0000010371,"c":0.0000010436,"v":0.0,"t":1722294000}
+{"o":0.0000010436,"h":0.0000010512,"l":0.0000010365,"c":0.0000010416,"v":0.0,"t":1722297600}
+{"o":0.0000010416,"h":0.0000010565,"l":0.0000010197,"c":0.0000010382,"v":2009514.372125,"t":1722301200}
+{"o":0.0000010382,"h":0.0000010444,"l":0.0000010022,"c":0.0000010063,"v":613218.91179,"t":1722304800}
+{"o":0.0000010063,"h":0.0000010102,"l":0.0000009961,"c":0.0000009987,"v":106132.661803,"t":1722308400}
+{"o":0.0000009987,"h":0.0000010022,"l":0.0000009845,"c":0.0000009847,"v":1679724.1603560001,"t":1722312000}
+{"o":0.0000009847,"h":0.0000009993,"l":0.0000009702,"c":0.0000009848,"v":772941.518525,"t":1722315600}
+{"o":0.0000009848,"h":0.000000986,"l":0.0000009718,"c":0.0000009738,"v":909828.94858,"t":1722319200}
+{"o":0.0000009738,"h":0.0000009749,"l":0.000000968,"c":0.0000009744,"v":0.0,"t":1722322800}
+{"o":0.0000009744,"h":0.0000009825,"l":0.000000972,"c":0.0000009817,"v":0.0,"t":1722326400}
+{"o":0.0000009817,"h":0.0000009819,"l":0.0000009764,"c":0.0000009789,"v":0.0,"t":1722330000}
+{"o":0.0000009789,"h":0.0000009858,"l":0.000000966,"c":0.0000009768,"v":184574.80185,"t":1722333600}
+{"o":0.0000009768,"h":0.0000009808,"l":0.0000009538,"c":0.0000009547,"v":2172017.8486299999,"t":1722337200}
+{"o":0.0000009547,"h":0.000000966,"l":0.0000009521,"c":0.0000009549,"v":291876.871889,"t":1722340800}
+{"o":0.0000009549,"h":0.0000009756,"l":0.0000009485,"c":0.0000009742,"v":3079185.3303729999,"t":1722344400}
+{"o":0.0000009742,"h":0.0000009787,"l":0.0000009616,"c":0.0000009687,"v":0.0,"t":1722348000}
+{"o":0.0000009687,"h":0.0000010133,"l":0.0000009617,"c":0.0000010025,"v":1430037.556663,"t":1722351600}
+{"o":0.0000010025,"h":0.0000010091,"l":0.0000009738,"c":0.000000986,"v":2122030.8980709999,"t":1722355200}
+{"o":0.000000986,"h":0.0000010011,"l":0.0000009639,"c":0.0000009778,"v":30720.268046,"t":1722358800}
+{"o":0.0000009778,"h":0.0000009818,"l":0.0000008699,"c":0.0000008746,"v":17448317.0815009959,"t":1722362400}
+{"o":0.0000008746,"h":0.0000008826,"l":0.0000008723,"c":0.0000008745,"v":59438.863327,"t":1722366000}
+{"o":0.0000008745,"h":0.0000008864,"l":0.0000008648,"c":0.0000008659,"v":0.0,"t":1722369600}
+{"o":0.0000008659,"h":0.0000008693,"l":0.0000008647,"c":0.0000008669,"v":0.0,"t":1722373200}
+{"o":0.0000008669,"h":0.0000008724,"l":0.0000008664,"c":0.0000008692,"v":16751.61723,"t":1722376800}
+{"o":0.0000008692,"h":0.0000008733,"l":0.0000008637,"c":0.0000008718,"v":1144253.5637389999,"t":1722380400}
+{"o":0.0000008718,"h":0.0000008871,"l":0.0000008632,"c":0.0000008739,"v":145366.623779,"t":1722384000}
+{"o":0.0000008739,"h":0.0000009075,"l":0.0000008701,"c":0.0000008995,"v":4387904.3818579996,"t":1722387600}
+{"o":0.0000008995,"h":0.0000009063,"l":0.000000898,"c":0.0000009046,"v":0.0,"t":1722391200}
+{"o":0.0000009046,"h":0.0000009055,"l":0.0000008989,"c":0.0000009016,"v":0.0,"t":1722394800}
+{"o":0.0000009016,"h":0.000000916,"l":0.000000901,"c":0.0000009108,"v":0.0,"t":1722398400}
+{"o":0.0000009108,"h":0.0000009155,"l":0.0000008812,"c":0.000000882,"v":233229.095565,"t":1722402000}
+{"o":0.000000882,"h":0.000000883,"l":0.0000008726,"c":0.0000008737,"v":0.0,"t":1722405600}
+{"o":0.0000008737,"h":0.0000008995,"l":0.0000008717,"c":0.0000008985,"v":162563.947676,"t":1722409200}
+{"o":0.0000008985,"h":0.0000009017,"l":0.0000008936,"c":0.0000008944,"v":0.0,"t":1722412800}
+{"o":0.0000008944,"h":0.0000009052,"l":0.0000008916,"c":0.0000009032,"v":231484.333422,"t":1722416400}
+{"o":0.0000009032,"h":0.0000009107,"l":0.0000009027,"c":0.0000009103,"v":0.0,"t":1722420000}
+{"o":0.0000009103,"h":0.0000009143,"l":0.0000009073,"c":0.0000009127,"v":0.0,"t":1722423600}
+{"o":0.0000009127,"h":0.0000009155,"l":0.0000008886,"c":0.0000008949,"v":1628674.780063,"t":1722427200}
+{"o":0.0000008949,"h":0.0000009054,"l":0.000000877,"c":0.0000008849,"v":1217198.5343299999,"t":1722430800}
+{"o":0.0000008849,"h":0.0000008974,"l":0.0000008536,"c":0.0000008687,"v":2149855.1709770001,"t":1722434400}
+{"o":0.0000008687,"h":0.0000008727,"l":0.0000008572,"c":0.0000008628,"v":171085.907871,"t":1722438000}
+{"o":0.0000008628,"h":0.0000008653,"l":0.0000008531,"c":0.0000008617,"v":84165.557269,"t":1722441600}
+{"o":0.0000008617,"h":0.000000872,"l":0.0000008499,"c":0.0000008616,"v":383173.688577,"t":1722445200}
+{"o":0.0000008616,"h":0.000000876,"l":0.0000008535,"c":0.0000008607,"v":269432.78358,"t":1722448800}
+{"o":0.0000008607,"h":0.0000008884,"l":0.0000008488,"c":0.0000008723,"v":269475.473581,"t":1722452400}
+{"o":0.0000008723,"h":0.0000008882,"l":0.0000008513,"c":0.0000008677,"v":652411.84765,"t":1722456000}
+{"o":0.0000008677,"h":0.0000008719,"l":0.0000008596,"c":0.0000008659,"v":0.0,"t":1722459600}
+{"o":0.0000008659,"h":0.0000008761,"l":0.0000008473,"c":0.00000085,"v":377217.893082,"t":1722463200}
+{"o":0.00000085,"h":0.0000008584,"l":0.0000008477,"c":0.000000856,"v":52184.82128,"t":1722466800}
+{"o":0.000000856,"h":0.000000859,"l":0.0000008502,"c":0.0000008548,"v":0.0,"t":1722470400}
+{"o":0.0000008548,"h":0.0000008638,"l":0.0000008481,"c":0.0000008542,"v":266553.499858,"t":1722474000}
+{"o":0.0000008542,"h":0.0000008643,"l":0.0000008521,"c":0.0000008599,"v":0.0,"t":1722477600}
+{"o":0.0000008599,"h":0.000000868,"l":0.0000008525,"c":0.0000008597,"v":281530.935914,"t":1722481200}
+{"o":0.0000008597,"h":0.0000008733,"l":0.0000008572,"c":0.0000008703,"v":0.0,"t":1722484800}
+{"o":0.0000008703,"h":0.0000008732,"l":0.0000008553,"c":0.0000008577,"v":0.0,"t":1722488400}
+{"o":0.0000008577,"h":0.0000008612,"l":0.0000008443,"c":0.0000008507,"v":1725460.494619,"t":1722492000}
+{"o":0.0000008507,"h":0.0000008537,"l":0.0000008458,"c":0.0000008518,"v":0.0,"t":1722495600}
+{"o":0.0000008518,"h":0.0000008525,"l":0.0000008461,"c":0.0000008464,"v":0.0,"t":1722499200}
+{"o":0.0000008464,"h":0.000000853,"l":0.0000008434,"c":0.0000008522,"v":0.0,"t":1722502800}
+{"o":0.0000008522,"h":0.0000008532,"l":0.0000008402,"c":0.0000008406,"v":320142.472333,"t":1722506400}
+{"o":0.0000008406,"h":0.0000008511,"l":0.0000008364,"c":0.0000008451,"v":308405.808651,"t":1722510000}
+{"o":0.0000008451,"h":0.0000008463,"l":0.0000008364,"c":0.0000008388,"v":1000138.6899999999,"t":1722513600}
+{"o":0.0000008388,"h":0.0000008482,"l":0.0000008367,"c":0.0000008451,"v":0.0,"t":1722517200}
+{"o":0.0000008451,"h":0.0000008713,"l":0.0000008336,"c":0.000000861,"v":63539.670932,"t":1722520800}
+{"o":0.000000861,"h":0.000000878,"l":0.0000008231,"c":0.0000008639,"v":4058958.3354989998,"t":1722524400}
+{"o":0.0000008639,"h":0.0000008763,"l":0.0000008527,"c":0.000000856,"v":721850.446828,"t":1722528000}
+{"o":0.000000856,"h":0.0000008704,"l":0.0000008554,"c":0.0000008564,"v":0.0,"t":1722531600}
+{"o":0.0000008564,"h":0.0000008796,"l":0.0000008525,"c":0.0000008652,"v":11635.999192,"t":1722535200}
+{"o":0.0000008652,"h":0.0000008852,"l":0.0000008506,"c":0.0000008709,"v":4460016.8649629997,"t":1722538800}
+{"o":0.0000008709,"h":0.0000008776,"l":0.0000008563,"c":0.0000008578,"v":0.0,"t":1722542400}
+{"o":0.0000008578,"h":0.0000009272,"l":0.0000008431,"c":0.0000009172,"v":4348859.04342,"t":1722546000}
+{"o":0.0000009172,"h":0.0000009198,"l":0.0000009059,"c":0.0000009125,"v":219638.06495,"t":1722549600}
+{"o":0.0000009125,"h":0.0000009323,"l":0.0000009053,"c":0.0000009303,"v":4942190.7529800003,"t":1722553200}
+{"o":0.0000009303,"h":0.0000009382,"l":0.0000009185,"c":0.0000009378,"v":321858.799332,"t":1722556800}
+{"o":0.0000009378,"h":0.0000009537,"l":0.000000927,"c":0.0000009415,"v":215133.230638,"t":1722560400}
+{"o":0.0000009415,"h":0.0000009585,"l":0.0000009371,"c":0.0000009487,"v":0.0,"t":1722564000}
+{"o":0.0000009487,"h":0.0000009526,"l":0.0000009072,"c":0.00000091,"v":1999549.8079680002,"t":1722567600}
+{"o":0.00000091,"h":0.0000009131,"l":0.0000009054,"c":0.0000009054,"v":0.0,"t":1722571200}
+{"o":0.0000009054,"h":0.0000009221,"l":0.0000009031,"c":0.000000919,"v":18923.83052,"t":1722574800}
+{"o":0.000000919,"h":0.0000009379,"l":0.0000009164,"c":0.0000009209,"v":0.0,"t":1722578400}
+{"o":0.0000009209,"h":0.0000009316,"l":0.0000009022,"c":0.0000009074,"v":340951.160998,"t":1722582000}
+{"o":0.0000009074,"h":0.0000009391,"l":0.0000008973,"c":0.0000009228,"v":2114514.1572370003,"t":1722585600}
+{"o":0.0000009228,"h":0.0000009272,"l":0.0000009159,"c":0.0000009229,"v":215443.535624,"t":1722589200}
+{"o":0.0000009229,"h":0.0000009266,"l":0.0000009173,"c":0.0000009203,"v":0.0,"t":1722592800}
+{"o":0.0000009203,"h":0.0000009237,"l":0.0000009149,"c":0.0000009219,"v":62999.0,"t":1722596400}
+{"o":0.0000009219,"h":0.0000009333,"l":0.0000009165,"c":0.0000009241,"v":0.0,"t":1722600000}
+{"o":0.0000009241,"h":0.0000009314,"l":0.0000009041,"c":0.0000009123,"v":0.0,"t":1722603600}
+{"o":0.0000009123,"h":0.0000009733,"l":0.0000008733,"c":0.0000009211,"v":40899.664371,"t":1722607200}
+{"o":0.0000009211,"h":0.0000009502,"l":0.0000009184,"c":0.0000009258,"v":0.0,"t":1722610800}
+{"o":0.0000009258,"h":0.0000009416,"l":0.0000009136,"c":0.0000009314,"v":53965.607568,"t":1722614400}
+{"o":0.0000009314,"h":0.0000009374,"l":0.0000009168,"c":0.0000009283,"v":350089.92494,"t":1722618000}
+{"o":0.0000009283,"h":0.0000009923,"l":0.0000009258,"c":0.000000988,"v":6123299.7035530005,"t":1722621600}
+{"o":0.000000988,"h":0.0000010101,"l":0.0000009296,"c":0.0000009439,"v":4985894.8398550004,"t":1722625200}
+{"o":0.0000009439,"h":0.000000952,"l":0.0000009279,"c":0.0000009317,"v":0.0,"t":1722628800}
+{"o":0.0000009317,"h":0.0000009482,"l":0.0000009146,"c":0.0000009172,"v":500000.0,"t":1722632400}
+{"o":0.0000009172,"h":0.000000938,"l":0.0000009149,"c":0.000000935,"v":92060.122776,"t":1722636000}
+{"o":0.000000935,"h":0.0000009767,"l":0.0000009285,"c":0.0000009658,"v":3335401.3730370002,"t":1722639600}
+{"o":0.0000009658,"h":0.0000009834,"l":0.0000009384,"c":0.0000009563,"v":242225.798837,"t":1722643200}
+{"o":0.0000009563,"h":0.0000009726,"l":0.0000009473,"c":0.000000951,"v":139965.139945,"t":1722646800}
+{"o":0.000000951,"h":0.0000009984,"l":0.0000009467,"c":0.000000998,"v":4530552.4615700003,"t":1722650400}
+{"o":0.000000998,"h":0.0000010012,"l":0.0000009782,"c":0.0000009787,"v":0.0,"t":1722654000}
+{"o":0.0000009787,"h":0.0000009938,"l":0.0000009784,"c":0.0000009912,"v":0.0,"t":1722657600}
+{"o":0.0000009912,"h":0.0000009941,"l":0.0000009848,"c":0.0000009894,"v":0.0,"t":1722661200}
+{"o":0.0000009894,"h":0.0000009923,"l":0.000000984,"c":0.0000009851,"v":0.0,"t":1722664800}
+{"o":0.0000009851,"h":0.000000991,"l":0.000000979,"c":0.0000009906,"v":0.0,"t":1722668400}
+{"o":0.0000009906,"h":0.0000010073,"l":0.0000009843,"c":0.0000009947,"v":1005306.3536189999,"t":1722672000}
+{"o":0.0000009947,"h":0.0000010126,"l":0.00000099,"c":0.0000009948,"v":332576.964488,"t":1722675600}
+{"o":0.0000009948,"h":0.0000009993,"l":0.000000988,"c":0.0000009901,"v":0.0,"t":1722679200}
+{"o":0.0000009901,"h":0.0000009927,"l":0.0000009848,"c":0.0000009859,"v":0.0,"t":1722682800}
+{"o":0.0000009859,"h":0.0000010491,"l":0.0000009783,"c":0.0000010271,"v":8222180.354493998,"t":1722686400}
+{"o":0.0000010271,"h":0.000001036,"l":0.0000010121,"c":0.0000010174,"v":195053.314927,"t":1722690000}
+{"o":0.0000010174,"h":0.000001024,"l":0.0000010115,"c":0.000001022,"v":0.0,"t":1722693600}
+{"o":0.000001022,"h":0.0000010594,"l":0.0000009848,"c":0.0000010242,"v":276931.362334,"t":1722697200}
+{"o":0.0000010242,"h":0.0000010354,"l":0.0000010148,"c":0.0000010265,"v":0.0,"t":1722700800}
+{"o":0.0000010265,"h":0.0000010594,"l":0.0000009808,"c":0.0000010093,"v":878090.4968590001,"t":1722704400}
+{"o":0.0000010093,"h":0.0000010578,"l":0.0000009999,"c":0.0000010354,"v":4784204.3942060005,"t":1722708000}
+{"o":0.0000010354,"h":0.0000010445,"l":0.0000010208,"c":0.0000010391,"v":190710.415374,"t":1722711600}
+{"o":0.0000010391,"h":0.000001042,"l":0.0000010249,"c":0.0000010362,"v":0.0,"t":1722715200}
+{"o":0.0000010362,"h":0.0000010438,"l":0.0000010113,"c":0.000001015,"v":1722299.011158,"t":1722718800}
+{"o":0.000001015,"h":0.0000010214,"l":0.0000010126,"c":0.0000010149,"v":0.0,"t":1722722400}
+{"o":0.0000010149,"h":0.0000010325,"l":0.0000010071,"c":0.0000010306,"v":391777.838482,"t":1722726000}
+{"o":0.0000010306,"h":0.0000010325,"l":0.0000010186,"c":0.0000010194,"v":0.0,"t":1722729600}
+{"o":0.0000010194,"h":0.0000010351,"l":0.0000009577,"c":0.0000009677,"v":5995892.1805019993,"t":1722733200}
+{"o":0.0000009677,"h":0.0000009683,"l":0.0000009302,"c":0.0000009339,"v":4260207.7322800001,"t":1722736800}
+{"o":0.0000009339,"h":0.0000010403,"l":0.0000009318,"c":0.0000010381,"v":12633396.1856650002,"t":1722740400}
+{"o":0.0000010381,"h":0.0000010659,"l":0.0000010371,"c":0.0000010654,"v":199241.350817,"t":1722744000}
+{"o":0.0000010654,"h":0.0000010748,"l":0.0000010542,"c":0.0000010693,"v":93474.034566,"t":1722747600}
+{"o":0.0000010693,"h":0.0000010738,"l":0.0000010666,"c":0.0000010691,"v":0.0,"t":1722751200}
+{"o":0.0000010691,"h":0.0000010924,"l":0.0000010461,"c":0.0000010682,"v":391777.838482,"t":1722754800}
+{"o":0.0000010682,"h":0.0000010778,"l":0.0000010548,"c":0.0000010573,"v":0.0,"t":1722758400}
+{"o":0.0000010573,"h":0.0000010599,"l":0.0000010478,"c":0.0000010484,"v":0.0,"t":1722762000}
+{"o":0.0000010484,"h":0.0000010549,"l":0.0000010426,"c":0.0000010441,"v":0.0,"t":1722765600}
+{"o":0.0000010441,"h":0.0000010631,"l":0.0000010407,"c":0.0000010609,"v":15000.0,"t":1722769200}
+{"o":0.0000010609,"h":0.0000010636,"l":0.0000010495,"c":0.0000010508,"v":0.0,"t":1722772800}
+{"o":0.0000010508,"h":0.0000010599,"l":0.0000010492,"c":0.0000010594,"v":0.0,"t":1722776400}
+{"o":0.0000010594,"h":0.0000011113,"l":0.0000010156,"c":0.000001061,"v":47432.635969,"t":1722780000}
+{"o":0.000001061,"h":0.0000010835,"l":0.000001061,"c":0.0000010827,"v":0.0,"t":1722783600}
+{"o":0.0000010827,"h":0.0000011015,"l":0.0000010689,"c":0.0000010977,"v":0.0,"t":1722787200}
+{"o":0.0000010977,"h":0.0000011135,"l":0.0000010761,"c":0.000001083,"v":0.0,"t":1722790800}
+{"o":0.000001083,"h":0.0000010864,"l":0.0000010284,"c":0.0000010488,"v":122432.63597,"t":1722794400}
+{"o":0.0000010488,"h":0.0000011351,"l":0.0000010166,"c":0.0000011047,"v":9454585.017492,"t":1722798000}
+{"o":0.0000011047,"h":0.0000011119,"l":0.0000010701,"c":0.0000010901,"v":181208.22083,"t":1722801600}
+{"o":0.0000010901,"h":0.0000011114,"l":0.0000010892,"c":0.0000011081,"v":0.0,"t":1722805200}
+{"o":0.0000011081,"h":0.000001112,"l":0.0000010903,"c":0.0000011054,"v":0.0,"t":1722808800}
+{"o":0.0000011054,"h":0.000001133,"l":0.0000010522,"c":0.0000010717,"v":3381877.3050460001,"t":1722812400}
+{"o":0.0000010717,"h":0.000001141,"l":0.0000010634,"c":0.0000011289,"v":0.0,"t":1722816000}
+{"o":0.0000011289,"h":0.0000012568,"l":0.000001038,"c":0.0000010806,"v":1172487.7341069998,"t":1722819600}
+{"o":0.0000010806,"h":0.0000011933,"l":0.0000010716,"c":0.0000011428,"v":8758595.8766189981,"t":1722823200}
+{"o":0.0000011428,"h":0.0000011982,"l":0.0000011187,"c":0.0000011691,"v":1630816.3366450001,"t":1722826800}
+{"o":0.0000011691,"h":0.0000012008,"l":0.0000011319,"c":0.0000011899,"v":0.0,"t":1722830400}
+{"o":0.0000011899,"h":0.0000013225,"l":0.0000009911,"c":0.0000010397,"v":19923408.7662889957,"t":1722834000}
+{"o":0.0000010397,"h":0.0000011231,"l":0.0000008973,"c":0.0000009176,"v":17440572.9038340002,"t":1722837600}
+{"o":0.0000009176,"h":0.00000097,"l":0.0000008638,"c":0.0000009075,"v":318442.334686,"t":1722841200}
+{"o":0.0000009075,"h":0.0000009948,"l":0.0000008999,"c":0.0000009829,"v":5341376.7312049996,"t":1722844800}
+{"o":0.0000009829,"h":0.0000010514,"l":0.0000009646,"c":0.0000010148,"v":3494020.8289009999,"t":1722848400}
+{"o":0.0000010148,"h":0.0000010737,"l":0.0000009083,"c":0.0000009413,"v":5651341.2446830003,"t":1722852000}
+{"o":0.0000009413,"h":0.0000009889,"l":0.0000009172,"c":0.0000009235,"v":1004471.956565,"t":1722855600}
+{"o":0.0000009235,"h":0.0000009817,"l":0.0000009032,"c":0.0000009578,"v":876288.216058,"t":1722859200}
+{"o":0.0000009578,"h":0.0000009855,"l":0.0000008589,"c":0.0000008809,"v":1694333.7564459997,"t":1722862800}
+{"o":0.0000008809,"h":0.0000009888,"l":0.0000008111,"c":0.0000009372,"v":943725.076657,"t":1722866400}
+{"o":0.0000009372,"h":0.0000009866,"l":0.0000009122,"c":0.0000009564,"v":2114623.1750630001,"t":1722870000}
+{"o":0.0000009564,"h":0.0000009718,"l":0.0000009167,"c":0.0000009498,"v":1472756.445386,"t":1722873600}
+{"o":0.0000009498,"h":0.0000009558,"l":0.0000009217,"c":0.0000009277,"v":0.0,"t":1722877200}
+{"o":0.0000009277,"h":0.0000009728,"l":0.0000009037,"c":0.0000009453,"v":93477.984182,"t":1722880800}
+{"o":0.0000009453,"h":0.0000009596,"l":0.0000009272,"c":0.0000009437,"v":2807.208238,"t":1722884400}
+{"o":0.0000009437,"h":0.0000009469,"l":0.000000917,"c":0.0000009217,"v":0.0,"t":1722888000}
+{"o":0.0000009217,"h":0.0000009321,"l":0.0000008991,"c":0.0000009256,"v":0.0,"t":1722891600}
+{"o":0.0000009256,"h":0.0000009294,"l":0.0000009059,"c":0.0000009179,"v":0.0,"t":1722895200}
+{"o":0.0000009179,"h":0.0000009632,"l":0.0000009029,"c":0.0000009573,"v":1074757.5470710001,"t":1722898800}
+{"o":0.0000009573,"h":0.0000009857,"l":0.0000008864,"c":0.000000918,"v":1084627.872916,"t":1722902400}
+{"o":0.000000918,"h":0.0000009293,"l":0.0000009068,"c":0.0000009196,"v":0.0,"t":1722906000}
+{"o":0.0000009196,"h":0.0000009221,"l":0.0000009029,"c":0.0000009142,"v":0.0,"t":1722909600}
+{"o":0.0000009142,"h":0.0000009269,"l":0.000000912,"c":0.0000009194,"v":0.0,"t":1722913200}
+{"o":0.0000009194,"h":0.0000009594,"l":0.0000009025,"c":0.0000009344,"v":170000.0,"t":1722916800}
+{"o":0.0000009344,"h":0.0000009459,"l":0.0000009188,"c":0.0000009204,"v":0.0,"t":1722920400}
+{"o":0.0000009204,"h":0.0000009525,"l":0.0000009156,"c":0.0000009516,"v":1759463.1223620002,"t":1722924000}
+{"o":0.0000009516,"h":0.0000009733,"l":0.0000009453,"c":0.0000009595,"v":193154.411354,"t":1722927600}
+{"o":0.0000009595,"h":0.0000009972,"l":0.0000009278,"c":0.0000009592,"v":57145.402163,"t":1722931200}
+{"o":0.0000009592,"h":0.0000009667,"l":0.0000009452,"c":0.0000009497,"v":0.0,"t":1722934800}
+{"o":0.0000009497,"h":0.000000957,"l":0.0000009428,"c":0.0000009471,"v":0.0,"t":1722938400}
+{"o":0.0000009471,"h":0.0000009573,"l":0.0000009353,"c":0.0000009456,"v":0.0,"t":1722942000}
+{"o":0.0000009456,"h":0.0000009591,"l":0.0000009386,"c":0.0000009574,"v":0.0,"t":1722945600}
+{"o":0.0000009574,"h":0.00000097,"l":0.0000009395,"c":0.0000009496,"v":0.0,"t":1722949200}
+{"o":0.0000009496,"h":0.0000009509,"l":0.0000008996,"c":0.000000911,"v":0.0,"t":1722952800}
+{"o":0.000000911,"h":0.0000009211,"l":0.0000009006,"c":0.0000009044,"v":0.0,"t":1722956400}
+{"o":0.0000009044,"h":0.0000009581,"l":0.0000008909,"c":0.000000928,"v":2955414.368706,"t":1722960000}
+{"o":0.000000928,"h":0.0000009445,"l":0.0000009043,"c":0.0000009294,"v":2114911.6682930002,"t":1722963600}
+{"o":0.0000009294,"h":0.0000009354,"l":0.0000009134,"c":0.000000924,"v":0.0,"t":1722967200}
+{"o":0.000000924,"h":0.0000009355,"l":0.0000008933,"c":0.0000009044,"v":509006.930018,"t":1722970800}
+{"o":0.0000009044,"h":0.000000913,"l":0.0000008833,"c":0.0000008874,"v":3430896.6028080001,"t":1722974400}
+{"o":0.0000008874,"h":0.0000008972,"l":0.0000008847,"c":0.0000008876,"v":0.0,"t":1722978000}
+{"o":0.0000008876,"h":0.0000009036,"l":0.0000008741,"c":0.0000009007,"v":0.0,"t":1722981600}
+{"o":0.0000009007,"h":0.0000009125,"l":0.0000008959,"c":0.0000009055,"v":0.0,"t":1722985200}
+{"o":0.0000009055,"h":0.0000009165,"l":0.0000008951,"c":0.000000903,"v":0.0,"t":1722988800}
+{"o":0.000000903,"h":0.0000009183,"l":0.0000008707,"c":0.0000008714,"v":1614855.0404090001,"t":1722992400}
+{"o":0.0000008714,"h":0.0000008795,"l":0.0000008557,"c":0.0000008697,"v":0.0,"t":1722996000}
+{"o":0.0000008697,"h":0.0000008925,"l":0.0000008564,"c":0.0000008775,"v":19079.853921,"t":1722999600}
+{"o":0.0000008775,"h":0.0000008798,"l":0.0000008609,"c":0.0000008673,"v":0.0,"t":1723003200}
+{"o":0.0000008673,"h":0.0000008876,"l":0.0000008584,"c":0.0000008858,"v":238479.500479,"t":1723006800}
+{"o":0.0000008858,"h":0.000000895,"l":0.0000008815,"c":0.0000008931,"v":0.0,"t":1723010400}
+{"o":0.0000008931,"h":0.0000009017,"l":0.0000008863,"c":0.0000008905,"v":0.0,"t":1723014000}
+{"o":0.0000008905,"h":0.0000008934,"l":0.0000008702,"c":0.0000008739,"v":110000.0,"t":1723017600}
+{"o":0.0000008739,"h":0.0000008796,"l":0.0000008667,"c":0.0000008777,"v":686179.320561,"t":1723021200}
+{"o":0.0000008777,"h":0.0000008811,"l":0.0000008654,"c":0.0000008769,"v":555987.91584,"t":1723024800}
+{"o":0.0000008769,"h":0.0000008868,"l":0.0000008753,"c":0.0000008814,"v":0.0,"t":1723028400}
+{"o":0.0000008814,"h":0.0000008857,"l":0.0000008458,"c":0.0000008478,"v":3229453.8598929998,"t":1723032000}
+{"o":0.0000008478,"h":0.0000008591,"l":0.0000008251,"c":0.0000008389,"v":1120201.930466,"t":1723035600}
+{"o":0.0000008389,"h":0.000000873,"l":0.0000008031,"c":0.0000008384,"v":2113256.357688,"t":1723039200}
+{"o":0.0000008384,"h":0.000000843,"l":0.0000008274,"c":0.0000008311,"v":0.0,"t":1723042800}
+{"o":0.0000008311,"h":0.0000008416,"l":0.0000007929,"c":0.0000008014,"v":4028274.9178840001,"t":1723046400}
+{"o":0.0000008014,"h":0.0000008328,"l":0.0000007872,"c":0.0000008164,"v":11757704.6182340011,"t":1723050000}
+{"o":0.0000008164,"h":0.0000008346,"l":0.0000008145,"c":0.0000008308,"v":0.0,"t":1723053600}
+{"o":0.0000008308,"h":0.0000008392,"l":0.0000008233,"c":0.0000008333,"v":0.0,"t":1723057200}
+{"o":0.0000008333,"h":0.0000008396,"l":0.0000007825,"c":0.0000007891,"v":3000000.0,"t":1723060800}
+{"o":0.0000007891,"h":0.0000007923,"l":0.0000007605,"c":0.0000007664,"v":97854.216282,"t":1723064400}
+{"o":0.0000007664,"h":0.0000007883,"l":0.0000007653,"c":0.0000007698,"v":0.0,"t":1723068000}
+{"o":0.0000007698,"h":0.0000007877,"l":0.0000007645,"c":0.0000007764,"v":631771.7896,"t":1723071600}
+{"o":0.0000007764,"h":0.000000798,"l":0.0000007422,"c":0.0000007831,"v":14016432.9076749999,"t":1723075200}
+{"o":0.0000007831,"h":0.0000008921,"l":0.0000007376,"c":0.0000007971,"v":13652777.199225001,"t":1723078800}
+{"o":0.0000007971,"h":0.0000007974,"l":0.0000007744,"c":0.0000007777,"v":2230000.0,"t":1723082400}
+{"o":0.0000007777,"h":0.0000007887,"l":0.0000007704,"c":0.0000007884,"v":361687.677181,"t":1723086000}
+{"o":0.0000007884,"h":0.0000007971,"l":0.0000007817,"c":0.0000007953,"v":0.0,"t":1723089600}
+{"o":0.0000007953,"h":0.0000007958,"l":0.00000078,"c":0.0000007831,"v":829844.942581,"t":1723093200}
+{"o":0.0000007831,"h":0.0000007885,"l":0.000000774,"c":0.0000007771,"v":0.0,"t":1723096800}
+{"o":0.0000007771,"h":0.0000007804,"l":0.0000007701,"c":0.0000007797,"v":0.0,"t":1723100400}
+{"o":0.0000007797,"h":0.0000007806,"l":0.0000007733,"c":0.0000007742,"v":0.0,"t":1723104000}
+{"o":0.0000007742,"h":0.0000007823,"l":0.0000007693,"c":0.0000007799,"v":110396.138058,"t":1723107600}
+{"o":0.0000007799,"h":0.0000007976,"l":0.0000007785,"c":0.0000007928,"v":2495657.619008,"t":1723111200}
+{"o":0.0000007928,"h":0.0000008071,"l":0.0000007869,"c":0.0000008033,"v":31155.614215,"t":1723114800}
+{"o":0.0000008033,"h":0.0000008118,"l":0.0000007689,"c":0.0000007879,"v":2102833.5113650002,"t":1723118400}
+{"o":0.0000007879,"h":0.0000008105,"l":0.000000777,"c":0.0000008041,"v":2000841.611356,"t":1723122000}
+{"o":0.0000008041,"h":0.0000008215,"l":0.0000007718,"c":0.0000007917,"v":690473.6046879999,"t":1723125600}
+{"o":0.0000007917,"h":0.0000008419,"l":0.0000007863,"c":0.0000008313,"v":4152053.9831679999,"t":1723129200}
+{"o":0.0000008313,"h":0.0000008804,"l":0.0000008194,"c":0.0000008386,"v":8420917.6700960007,"t":1723132800}
+{"o":0.0000008386,"h":0.0000008504,"l":0.0000008098,"c":0.0000008234,"v":2378442.4448499996,"t":1723136400}
+{"o":0.0000008234,"h":0.0000008261,"l":0.0000008183,"c":0.0000008232,"v":0.0,"t":1723140000}
+{"o":0.0000008232,"h":0.0000008593,"l":0.0000008218,"c":0.0000008563,"v":4406162.0649769995,"t":1723143600}
+{"o":0.0000008563,"h":0.0000008586,"l":0.0000008462,"c":0.0000008501,"v":467773.8229,"t":1723147200}
+{"o":0.0000008501,"h":0.0000008503,"l":0.0000008242,"c":0.0000008259,"v":0.0,"t":1723150800}
+{"o":0.0000008259,"h":0.0000008849,"l":0.0000008167,"c":0.0000008585,"v":5224502.6226709997,"t":1723154400}
+{"o":0.0000008585,"h":0.0000008798,"l":0.0000008471,"c":0.0000008538,"v":1461771.8114489999,"t":1723158000}
+{"o":0.0000008538,"h":0.0000008811,"l":0.0000008495,"c":0.0000008778,"v":3221823.5556949996,"t":1723161600}
+{"o":0.0000008778,"h":0.0000008842,"l":0.0000008561,"c":0.0000008644,"v":3752935.225176,"t":1723165200}
+{"o":0.0000008644,"h":0.0000008756,"l":0.0000008554,"c":0.0000008692,"v":31462.019444,"t":1723168800}
+{"o":0.0000008692,"h":0.0000008698,"l":0.0000008569,"c":0.0000008656,"v":234099.997178,"t":1723172400}
+{"o":0.0000008656,"h":0.0000008828,"l":0.0000008647,"c":0.0000008816,"v":40178.321561,"t":1723176000}
+{"o":0.0000008816,"h":0.0000008854,"l":0.0000008733,"c":0.0000008753,"v":0.0,"t":1723179600}
+{"o":0.0000008753,"h":0.0000008811,"l":0.0000008701,"c":0.0000008744,"v":0.0,"t":1723183200}
+{"o":0.0000008744,"h":0.0000008746,"l":0.0000008573,"c":0.0000008636,"v":1574843.4234819999,"t":1723186800}
+{"o":0.0000008636,"h":0.0000008644,"l":0.000000854,"c":0.0000008556,"v":0.0,"t":1723190400}
+{"o":0.0000008556,"h":0.0000008691,"l":0.0000008453,"c":0.0000008565,"v":187073.302218,"t":1723194000}
+{"o":0.0000008565,"h":0.0000008682,"l":0.0000008544,"c":0.0000008621,"v":95656.286622,"t":1723197600}
+{"o":0.0000008621,"h":0.0000008877,"l":0.0000008579,"c":0.0000008809,"v":5496572.0188650005,"t":1723201200}
+{"o":0.0000008809,"h":0.0000010042,"l":0.0000008803,"c":0.0000009985,"v":13176695.7418759987,"t":1723204800}
+{"o":0.0000009985,"h":0.0000010548,"l":0.0000009907,"c":0.0000010093,"v":9361540.164735999,"t":1723208400}
+{"o":0.0000010093,"h":0.0000010985,"l":0.0000009961,"c":0.0000010296,"v":8363168.6488170009,"t":1723212000}
+{"o":0.0000010296,"h":0.0000010478,"l":0.0000010232,"c":0.0000010455,"v":32541.161056,"t":1723215600}
+{"o":0.0000010455,"h":0.0000010517,"l":0.0000010337,"c":0.0000010386,"v":270881.568121,"t":1723219200}
+{"o":0.0000010386,"h":0.0000010415,"l":0.000001003,"c":0.0000010109,"v":4135113.6444020006,"t":1723222800}
+{"o":0.0000010109,"h":0.0000010328,"l":0.0000010068,"c":0.0000010133,"v":2557384.896987,"t":1723226400}
+{"o":0.0000010133,"h":0.0000010174,"l":0.0000010079,"c":0.0000010121,"v":0.0,"t":1723230000}
+{"o":0.0000010121,"h":0.0000010166,"l":0.0000010061,"c":0.0000010142,"v":0.0,"t":1723233600}
+{"o":0.0000010142,"h":0.0000010261,"l":0.0000009716,"c":0.0000009723,"v":2243785.0913280002,"t":1723237200}
+{"o":0.0000009723,"h":0.0000009835,"l":0.000000962,"c":0.0000009622,"v":0.0,"t":1723240800}
+{"o":0.0000009622,"h":0.0000009739,"l":0.0000009529,"c":0.0000009589,"v":0.0,"t":1723244400}
+{"o":0.0000009589,"h":0.000000969,"l":0.0000009442,"c":0.0000009679,"v":0.0,"t":1723248000}
+{"o":0.0000009679,"h":0.0000009748,"l":0.000000958,"c":0.0000009689,"v":0.0,"t":1723251600}
+{"o":0.0000009689,"h":0.0000010069,"l":0.0000009596,"c":0.0000010062,"v":2253502.1896899999,"t":1723255200}
+{"o":0.0000010062,"h":0.0000010134,"l":0.0000010045,"c":0.000001008,"v":0.0,"t":1723258800}
+{"o":0.000001008,"h":0.0000010209,"l":0.0000010072,"c":0.0000010122,"v":0.0,"t":1723262400}
+{"o":0.0000010122,"h":0.0000010165,"l":0.0000009079,"c":0.0000009111,"v":8626051.5585060008,"t":1723266000}
+{"o":0.0000009111,"h":0.0000009118,"l":0.0000008907,"c":0.000000903,"v":3249467.7075100001,"t":1723269600}
+{"o":0.000000903,"h":0.0000009065,"l":0.0000008979,"c":0.0000008992,"v":35094.381715,"t":1723273200}
+{"o":0.0000008992,"h":0.0000009097,"l":0.000000897,"c":0.0000009068,"v":0.0,"t":1723276800}
+{"o":0.0000009068,"h":0.00000091,"l":0.0000008987,"c":0.0000009032,"v":0.0,"t":1723280400}
+{"o":0.0000009032,"h":0.0000009062,"l":0.0000008995,"c":0.0000009053,"v":0.0,"t":1723284000}
+{"o":0.0000009053,"h":0.000000908,"l":0.0000009014,"c":0.0000009025,"v":0.0,"t":1723287600}
+{"o":0.0000009025,"h":0.0000009052,"l":0.0000008983,"c":0.0000009047,"v":0.0,"t":1723291200}
+{"o":0.0000009047,"h":0.0000009145,"l":0.0000009043,"c":0.0000009137,"v":0.0,"t":1723294800}
+{"o":0.0000009137,"h":0.0000009149,"l":0.0000009081,"c":0.0000009092,"v":0.0,"t":1723298400}
+{"o":0.0000009092,"h":0.0000009236,"l":0.0000009013,"c":0.0000009203,"v":1009116.8302279999,"t":1723302000}
+{"o":0.0000009203,"h":0.0000009263,"l":0.0000008973,"c":0.0000009021,"v":1009116.8302279999,"t":1723305600}
+{"o":0.0000009021,"h":0.0000009045,"l":0.0000008966,"c":0.0000008976,"v":0.0,"t":1723309200}
+{"o":0.0000008976,"h":0.000000913,"l":0.0000008929,"c":0.0000009065,"v":518147.405174,"t":1723312800}
+{"o":0.0000009065,"h":0.0000009172,"l":0.0000008989,"c":0.0000009114,"v":309618.07435,"t":1723316400}
+{"o":0.0000009114,"h":0.0000009159,"l":0.0000009092,"c":0.0000009121,"v":0.0,"t":1723320000}
+{"o":0.0000009121,"h":0.0000009122,"l":0.0000009078,"c":0.0000009088,"v":0.0,"t":1723323600}
+{"o":0.0000009088,"h":0.0000009196,"l":0.0000009076,"c":0.0000009179,"v":1102080.185212,"t":1723327200}
+{"o":0.0000009179,"h":0.0000009261,"l":0.0000009106,"c":0.0000009236,"v":3742276.8319589999,"t":1723330800}
+{"o":0.0000009236,"h":0.0000009311,"l":0.0000009173,"c":0.0000009193,"v":1500000.0,"t":1723334400}
+{"o":0.0000009193,"h":0.0000009237,"l":0.0000009073,"c":0.0000009081,"v":1378466.3770959999,"t":1723338000}
+{"o":0.0000009081,"h":0.0000009118,"l":0.0000009063,"c":0.0000009105,"v":0.0,"t":1723341600}
+{"o":0.0000009105,"h":0.0000009105,"l":0.0000008979,"c":0.0000009051,"v":0.0,"t":1723345200}
+{"o":0.0000009051,"h":0.0000009103,"l":0.0000008937,"c":0.0000008996,"v":1216556.941382,"t":1723348800}
+{"o":0.0000008996,"h":0.0000009005,"l":0.0000008946,"c":0.0000008965,"v":0.0,"t":1723352400}
+{"o":0.0000008965,"h":0.0000008988,"l":0.0000008945,"c":0.0000008964,"v":0.0,"t":1723356000}
+{"o":0.0000008964,"h":0.0000008964,"l":0.0000008887,"c":0.0000008899,"v":0.0,"t":1723359600}
+{"o":0.0000008899,"h":0.0000008924,"l":0.0000008869,"c":0.0000008917,"v":1400000.0,"t":1723363200}
+{"o":0.0000008917,"h":0.0000008987,"l":0.0000008653,"c":0.0000008781,"v":898231.294556,"t":1723366800}
+{"o":0.0000008781,"h":0.0000008821,"l":0.0000008749,"c":0.0000008811,"v":0.0,"t":1723370400}
+{"o":0.0000008811,"h":0.0000008933,"l":0.0000008804,"c":0.0000008895,"v":0.0,"t":1723374000}
+{"o":0.0000008895,"h":0.0000009082,"l":0.0000008886,"c":0.0000009021,"v":0.0,"t":1723377600}
+{"o":0.0000009021,"h":0.0000009122,"l":0.0000008996,"c":0.0000009019,"v":42.69,"t":1723381200}
+{"o":0.0000009019,"h":0.0000009197,"l":0.0000009011,"c":0.0000009157,"v":0.0,"t":1723384800}
+{"o":0.0000009157,"h":0.0000009265,"l":0.0000009148,"c":0.0000009191,"v":0.0,"t":1723388400}
+{"o":0.0000009191,"h":0.0000009228,"l":0.0000008564,"c":0.0000008597,"v":3184627.5830270001,"t":1723392000}
+{"o":0.0000008597,"h":0.000000865,"l":0.0000008538,"c":0.0000008576,"v":0.0,"t":1723395600}
+{"o":0.0000008576,"h":0.0000008704,"l":0.0000008569,"c":0.0000008641,"v":0.0,"t":1723399200}
+{"o":0.0000008641,"h":0.0000008834,"l":0.000000836,"c":0.0000008492,"v":823123.1985469999,"t":1723402800}
+{"o":0.0000008492,"h":0.0000008604,"l":0.0000008367,"c":0.0000008478,"v":228602.854431,"t":1723406400}
+{"o":0.0000008478,"h":0.0000008681,"l":0.0000008455,"c":0.0000008639,"v":2505719.5890660002,"t":1723410000}
+{"o":0.0000008639,"h":0.000000885,"l":0.0000008486,"c":0.0000008616,"v":482596.463578,"t":1723413600}
+{"o":0.0000008616,"h":0.0000008694,"l":0.0000008466,"c":0.0000008505,"v":1088532.9607619999,"t":1723417200}
+{"o":0.0000008505,"h":0.0000008693,"l":0.0000008373,"c":0.0000008601,"v":3109262.8035510001,"t":1723420800}
+{"o":0.0000008601,"h":0.0000008629,"l":0.0000008514,"c":0.0000008552,"v":465262.441713,"t":1723424400}
+{"o":0.0000008552,"h":0.0000008598,"l":0.0000008496,"c":0.0000008505,"v":0.0,"t":1723428000}
+{"o":0.0000008505,"h":0.0000008574,"l":0.0000008473,"c":0.0000008525,"v":0.0,"t":1723431600}
+{"o":0.0000008525,"h":0.0000008559,"l":0.0000008497,"c":0.0000008548,"v":0.0,"t":1723435200}
+{"o":0.0000008548,"h":0.0000008626,"l":0.0000008526,"c":0.0000008569,"v":0.0,"t":1723438800}
+{"o":0.0000008569,"h":0.0000008622,"l":0.000000854,"c":0.000000855,"v":42.69,"t":1723442400}
+{"o":0.000000855,"h":0.0000008627,"l":0.0000008348,"c":0.0000008399,"v":465257.597949,"t":1723446000}
+{"o":0.0000008399,"h":0.0000008487,"l":0.0000008281,"c":0.000000846,"v":0.0,"t":1723449600}
+{"o":0.000000846,"h":0.0000008503,"l":0.0000008403,"c":0.0000008486,"v":0.0,"t":1723453200}
+{"o":0.0000008486,"h":0.0000008534,"l":0.0000008312,"c":0.0000008313,"v":0.0,"t":1723456800}
+{"o":0.0000008313,"h":0.0000008331,"l":0.0000008126,"c":0.0000008154,"v":0.0,"t":1723460400}
+{"o":0.0000008154,"h":0.0000008263,"l":0.0000008148,"c":0.0000008213,"v":0.0,"t":1723464000}
+{"o":0.0000008213,"h":0.0000008856,"l":0.0000008184,"c":0.0000008828,"v":123407.52629,"t":1723467600}
+{"o":0.0000008828,"h":0.0000008928,"l":0.0000008466,"c":0.0000008544,"v":0.0,"t":1723471200}
+{"o":0.0000008544,"h":0.0000008758,"l":0.0000008489,"c":0.0000008632,"v":19604.796721,"t":1723474800}
+{"o":0.0000008632,"h":0.0000008738,"l":0.0000008598,"c":0.0000008668,"v":0.0,"t":1723478400}
+{"o":0.0000008668,"h":0.0000008783,"l":0.0000008625,"c":0.0000008779,"v":0.0,"t":1723482000}
+{"o":0.0000008779,"h":0.0000008928,"l":0.0000008705,"c":0.000000891,"v":0.0,"t":1723485600}
+{"o":0.000000891,"h":0.000000891,"l":0.000000881,"c":0.0000008865,"v":0.0,"t":1723489200}
+{"o":0.0000008865,"h":0.0000008903,"l":0.0000008044,"c":0.0000008147,"v":6433305.3830569992,"t":1723492800}
+{"o":0.0000008147,"h":0.0000008237,"l":0.0000008093,"c":0.0000008141,"v":0.0,"t":1723496400}
+{"o":0.0000008141,"h":0.0000008153,"l":0.0000008075,"c":0.0000008108,"v":0.0,"t":1723500000}
+{"o":0.0000008108,"h":0.000000811,"l":0.0000007923,"c":0.0000007987,"v":0.0,"t":1723503600}
+{"o":0.0000007987,"h":0.0000008025,"l":0.000000781,"c":0.0000007843,"v":6672295.5045189997,"t":1723507200}
+{"o":0.0000007843,"h":0.0000007918,"l":0.0000007825,"c":0.000000783,"v":0.0,"t":1723510800}
+{"o":0.000000783,"h":0.0000007962,"l":0.000000783,"c":0.0000007899,"v":0.0,"t":1723514400}
+{"o":0.0000007899,"h":0.0000008051,"l":0.0000007895,"c":0.0000008008,"v":0.0,"t":1723518000}
+{"o":0.0000008008,"h":0.0000008047,"l":0.0000007933,"c":0.0000007941,"v":0.0,"t":1723521600}
+{"o":0.0000007941,"h":0.0000007972,"l":0.0000007608,"c":0.0000007625,"v":179935.977287,"t":1723525200}
+{"o":0.0000007625,"h":0.0000007687,"l":0.0000007572,"c":0.0000007586,"v":0.0,"t":1723528800}
+{"o":0.0000007586,"h":0.000000763,"l":0.0000007471,"c":0.0000007526,"v":2372433.933621,"t":1723532400}
+{"o":0.0000007526,"h":0.0000007606,"l":0.0000007505,"c":0.0000007552,"v":0.0,"t":1723536000}
+{"o":0.0000007552,"h":0.0000007638,"l":0.000000747,"c":0.0000007517,"v":12578.780231,"t":1723539600}
+{"o":0.0000007517,"h":0.000000759,"l":0.0000007493,"c":0.0000007518,"v":0.0,"t":1723543200}
+{"o":0.0000007518,"h":0.0000007538,"l":0.0000007441,"c":0.0000007456,"v":0.0,"t":1723546800}
+{"o":0.0000007456,"h":0.0000007488,"l":0.000000738,"c":0.0000007433,"v":0.0,"t":1723550400}
+{"o":0.0000007433,"h":0.0000007466,"l":0.0000007363,"c":0.0000007385,"v":0.0,"t":1723554000}
+{"o":0.0000007385,"h":0.0000007512,"l":0.0000007367,"c":0.0000007424,"v":0.0,"t":1723557600}
+{"o":0.0000007424,"h":0.0000007485,"l":0.0000007412,"c":0.0000007441,"v":0.0,"t":1723561200}
+{"o":0.0000007441,"h":0.0000007539,"l":0.0000007276,"c":0.0000007364,"v":28157.759941,"t":1723564800}
+{"o":0.0000007364,"h":0.0000007457,"l":0.0000007341,"c":0.0000007418,"v":0.0,"t":1723568400}
+{"o":0.0000007418,"h":0.000000751,"l":0.0000007412,"c":0.0000007496,"v":0.0,"t":1723572000}
+{"o":0.0000007496,"h":0.0000007589,"l":0.0000007477,"c":0.0000007504,"v":0.0,"t":1723575600}
+{"o":0.0000007504,"h":0.0000007547,"l":0.0000007484,"c":0.0000007536,"v":0.0,"t":1723579200}
+{"o":0.0000007536,"h":0.000000758,"l":0.0000007437,"c":0.0000007479,"v":11170.300273,"t":1723582800}
+{"o":0.0000007479,"h":0.0000007546,"l":0.0000007475,"c":0.0000007513,"v":0.0,"t":1723586400}
+{"o":0.0000007513,"h":0.0000007592,"l":0.000000741,"c":0.0000007454,"v":1963231.4413670001,"t":1723590000}
+{"o":0.0000007454,"h":0.000000749,"l":0.0000007424,"c":0.000000749,"v":0.0,"t":1723593600}
+{"o":0.000000749,"h":0.0000007611,"l":0.0000007469,"c":0.0000007589,"v":0.0,"t":1723597200}
+{"o":0.0000007589,"h":0.0000007605,"l":0.0000007536,"c":0.0000007539,"v":0.0,"t":1723600800}
+{"o":0.0000007539,"h":0.0000007561,"l":0.0000007477,"c":0.0000007531,"v":0.0,"t":1723604400}
+{"o":0.0000007531,"h":0.000000757,"l":0.0000007374,"c":0.0000007411,"v":3273.140104,"t":1723608000}
+{"o":0.0000007411,"h":0.0000007501,"l":0.0000007361,"c":0.0000007481,"v":922832.854084,"t":1723611600}
+{"o":0.0000007481,"h":0.0000007513,"l":0.0000007438,"c":0.0000007456,"v":0.0,"t":1723615200}
+{"o":0.0000007456,"h":0.0000007478,"l":0.0000007432,"c":0.0000007432,"v":0.0,"t":1723618800}
+{"o":0.0000007432,"h":0.0000007478,"l":0.0000007423,"c":0.0000007437,"v":0.0,"t":1723622400}
+{"o":0.0000007437,"h":0.0000007447,"l":0.0000007392,"c":0.0000007401,"v":0.0,"t":1723626000}
+{"o":0.0000007401,"h":0.0000007402,"l":0.0000007314,"c":0.0000007373,"v":0.0,"t":1723629600}
+{"o":0.0000007373,"h":0.0000007389,"l":0.0000007267,"c":0.0000007316,"v":0.0,"t":1723633200}
+{"o":0.0000007316,"h":0.0000007347,"l":0.0000007118,"c":0.0000007221,"v":0.0,"t":1723636800}
+{"o":0.0000007221,"h":0.0000007385,"l":0.0000007161,"c":0.0000007358,"v":0.0,"t":1723640400}
+{"o":0.0000007358,"h":0.0000007449,"l":0.0000007292,"c":0.0000007344,"v":2678198.380839,"t":1723644000}
+{"o":0.0000007344,"h":0.0000007449,"l":0.0000007313,"c":0.0000007341,"v":0.0,"t":1723647600}
+{"o":0.0000007341,"h":0.0000007481,"l":0.0000007317,"c":0.0000007432,"v":0.0,"t":1723651200}
+{"o":0.0000007432,"h":0.0000007461,"l":0.0000007405,"c":0.0000007451,"v":0.0,"t":1723654800}
+{"o":0.0000007451,"h":0.0000007494,"l":0.0000007416,"c":0.0000007455,"v":0.0,"t":1723658400}
+{"o":0.0000007455,"h":0.0000007492,"l":0.0000007443,"c":0.0000007467,"v":0.0,"t":1723662000}
+{"o":0.0000007467,"h":0.000000748,"l":0.0000007445,"c":0.0000007469,"v":0.0,"t":1723665600}
+{"o":0.0000007469,"h":0.00000075,"l":0.000000713,"c":0.0000007162,"v":2349820.142984,"t":1723669200}
+{"o":0.0000007162,"h":0.0000007251,"l":0.0000007077,"c":0.0000007077,"v":180837.531182,"t":1723672800}
+{"o":0.0000007077,"h":0.0000007211,"l":0.0000007074,"c":0.0000007211,"v":981731.680728,"t":1723676400}
+{"o":0.0000007211,"h":0.0000007211,"l":0.0000006019,"c":0.0000006682,"v":50069788.2650690004,"t":1723680000}
+{"o":0.0000006682,"h":0.0000007066,"l":0.0000006658,"c":0.0000007059,"v":642364.0727960001,"t":1723683600}
+{"o":0.0000007059,"h":0.0000007114,"l":0.0000007011,"c":0.0000007041,"v":0.0,"t":1723687200}
+{"o":0.0000007041,"h":0.0000007055,"l":0.000000691,"c":0.0000006934,"v":3412146.4067299999,"t":1723690800}
+{"o":0.0000006934,"h":0.0000006986,"l":0.0000006925,"c":0.0000006936,"v":0.0,"t":1723694400}
+{"o":0.0000006936,"h":0.0000007032,"l":0.0000006926,"c":0.0000007017,"v":0.0,"t":1723698000}
+{"o":0.0000007017,"h":0.0000007121,"l":0.0000007006,"c":0.000000707,"v":0.0,"t":1723701600}
+{"o":0.000000707,"h":0.0000007111,"l":0.0000007033,"c":0.0000007044,"v":0.0,"t":1723705200}
+{"o":0.0000007044,"h":0.0000007081,"l":0.0000007009,"c":0.0000007009,"v":0.0,"t":1723708800}
+{"o":0.0000007009,"h":0.000000706,"l":0.0000006991,"c":0.0000007057,"v":0.0,"t":1723712400}
+{"o":0.0000007057,"h":0.0000007101,"l":0.0000006671,"c":0.0000006706,"v":3005513.32956,"t":1723716000}
+{"o":0.0000006706,"h":0.0000006706,"l":0.0000006624,"c":0.0000006636,"v":0.0,"t":1723719600}
+{"o":0.0000006636,"h":0.0000006665,"l":0.000000643,"c":0.0000006554,"v":4477861.9628760004,"t":1723723200}
+{"o":0.0000006554,"h":0.0000006585,"l":0.0000006365,"c":0.0000006375,"v":2117419.6423559999,"t":1723726800}
+{"o":0.0000006375,"h":0.0000006411,"l":0.0000006308,"c":0.0000006373,"v":0.0,"t":1723730400}
+{"o":0.0000006373,"h":0.0000006402,"l":0.0000006286,"c":0.0000006299,"v":184796.787634,"t":1723734000}
+{"o":0.0000006299,"h":0.0000006431,"l":0.0000006229,"c":0.0000006414,"v":54965.952314,"t":1723737600}
+{"o":0.0000006414,"h":0.0000006535,"l":0.0000006325,"c":0.0000006444,"v":983275.010885,"t":1723741200}
+{"o":0.0000006444,"h":0.0000006711,"l":0.0000006165,"c":0.0000006472,"v":4348501.0504560005,"t":1723744800}
+{"o":0.0000006472,"h":0.0000006529,"l":0.0000006323,"c":0.0000006347,"v":947120.8895009999,"t":1723748400}
+{"o":0.0000006347,"h":0.0000006599,"l":0.0000006323,"c":0.0000006517,"v":2719705.8090550001,"t":1723752000}
+{"o":0.0000006517,"h":0.0000006541,"l":0.0000006386,"c":0.0000006434,"v":1923243.2146170002,"t":1723755600}
+{"o":0.0000006434,"h":0.0000006475,"l":0.0000006297,"c":0.000000635,"v":0.0,"t":1723759200}
+{"o":0.000000635,"h":0.0000006407,"l":0.0000006333,"c":0.0000006399,"v":0.0,"t":1723762800}
+{"o":0.0000006399,"h":0.000000644,"l":0.0000006389,"c":0.0000006431,"v":0.0,"t":1723766400}
+{"o":0.0000006431,"h":0.0000006486,"l":0.00000064,"c":0.0000006429,"v":0.0,"t":1723770000}
+{"o":0.0000006429,"h":0.0000006467,"l":0.000000632,"c":0.0000006375,"v":0.0,"t":1723773600}
+{"o":0.0000006375,"h":0.0000006437,"l":0.0000006371,"c":0.0000006427,"v":0.0,"t":1723777200}
+{"o":0.0000006427,"h":0.0000006446,"l":0.0000006401,"c":0.0000006405,"v":0.0,"t":1723780800}
+{"o":0.0000006405,"h":0.0000006419,"l":0.0000006372,"c":0.000000638,"v":0.0,"t":1723784400}
+{"o":0.000000638,"h":0.0000006519,"l":0.0000006302,"c":0.0000006453,"v":1575448.594364,"t":1723788000}
+{"o":0.0000006453,"h":0.0000006473,"l":0.0000006436,"c":0.0000006442,"v":0.0,"t":1723791600}
+{"o":0.0000006442,"h":0.0000006491,"l":0.0000006427,"c":0.000000648,"v":0.0,"t":1723795200}
+{"o":0.000000648,"h":0.000000649,"l":0.0000006447,"c":0.0000006449,"v":0.0,"t":1723798800}
+{"o":0.0000006449,"h":0.000000652,"l":0.0000006449,"c":0.0000006488,"v":0.0,"t":1723802400}
+{"o":0.0000006488,"h":0.0000006561,"l":0.0000006468,"c":0.0000006558,"v":0.0,"t":1723806000}
+{"o":0.0000006558,"h":0.0000006705,"l":0.0000006528,"c":0.000000669,"v":0.0,"t":1723809600}
+{"o":0.000000669,"h":0.0000006702,"l":0.0000006312,"c":0.0000006414,"v":1421936.2158220001,"t":1723813200}
+{"o":0.0000006414,"h":0.0000006535,"l":0.0000006364,"c":0.0000006472,"v":3861416.8156690001,"t":1723816800}
+{"o":0.0000006472,"h":0.0000006569,"l":0.0000006432,"c":0.0000006494,"v":0.0,"t":1723820400}
+{"o":0.0000006494,"h":0.0000006514,"l":0.0000006406,"c":0.0000006471,"v":0.0,"t":1723824000}
+{"o":0.0000006471,"h":0.0000006577,"l":0.0000006403,"c":0.0000006415,"v":0.0,"t":1723827600}
+{"o":0.0000006415,"h":0.0000006464,"l":0.0000006368,"c":0.0000006426,"v":0.0,"t":1723831200}
+{"o":0.0000006426,"h":0.0000006426,"l":0.000000633,"c":0.0000006356,"v":0.0,"t":1723834800}
+{"o":0.0000006356,"h":0.0000006374,"l":0.000000631,"c":0.0000006374,"v":0.0,"t":1723838400}
+{"o":0.0000006374,"h":0.0000006562,"l":0.0000006345,"c":0.0000006545,"v":772283.363133,"t":1723842000}
+{"o":0.0000006545,"h":0.0000006565,"l":0.0000006527,"c":0.0000006558,"v":0.0,"t":1723845600}
+{"o":0.0000006558,"h":0.0000006591,"l":0.0000006437,"c":0.000000647,"v":1229306.0416840001,"t":1723849200}
+{"o":0.000000647,"h":0.0000006534,"l":0.0000005381,"c":0.0000005545,"v":36075703.9693289921,"t":1723852800}
+{"o":0.0000005545,"h":0.0000005912,"l":0.0000005506,"c":0.0000005883,"v":7747517.5144699998,"t":1723856400}
+{"o":0.0000005883,"h":0.000000589,"l":0.0000005709,"c":0.0000005736,"v":5401477.3696109997,"t":1723860000}
+{"o":0.0000005736,"h":0.0000005798,"l":0.0000005729,"c":0.0000005771,"v":0.0,"t":1723863600}
+{"o":0.0000005771,"h":0.0000005854,"l":0.0000005405,"c":0.0000005824,"v":17208642.5961760022,"t":1723867200}
+{"o":0.0000005824,"h":0.0000005844,"l":0.0000005811,"c":0.0000005821,"v":698653.182856,"t":1723870800}
+{"o":0.0000005821,"h":0.0000005852,"l":0.0000005755,"c":0.0000005786,"v":1701253.8503970001,"t":1723874400}
+{"o":0.0000005786,"h":0.0000005804,"l":0.0000005767,"c":0.0000005767,"v":0.0,"t":1723878000}
+{"o":0.0000005767,"h":0.0000005798,"l":0.0000005724,"c":0.0000005725,"v":1077428.9207210001,"t":1723881600}
+{"o":0.0000005725,"h":0.0000005744,"l":0.00000057,"c":0.0000005722,"v":0.0,"t":1723885200}
+{"o":0.0000005722,"h":0.0000005771,"l":0.0000005706,"c":0.0000005757,"v":43753.556685,"t":1723888800}
+{"o":0.0000005757,"h":0.0000005773,"l":0.0000005683,"c":0.0000005697,"v":660222.378859,"t":1723892400}
+{"o":0.0000005697,"h":0.000000576,"l":0.000000567,"c":0.0000005729,"v":69838.253081,"t":1723896000}
+{"o":0.0000005729,"h":0.0000005737,"l":0.0000005682,"c":0.0000005725,"v":1.249405,"t":1723899600}
+{"o":0.0000005725,"h":0.0000005731,"l":0.0000005669,"c":0.000000567,"v":0.0,"t":1723903200}
+{"o":0.000000567,"h":0.0000005883,"l":0.0000005615,"c":0.000000588,"v":8933910.977922,"t":1723906800}
+{"o":0.000000588,"h":0.0000005908,"l":0.0000005818,"c":0.0000005826,"v":1290073.3985589999,"t":1723910400}
+{"o":0.0000005826,"h":0.0000005902,"l":0.0000005806,"c":0.00000059,"v":603094.056969,"t":1723914000}
+{"o":0.00000059,"h":0.0000005918,"l":0.0000005891,"c":0.0000005897,"v":0.0,"t":1723917600}
+{"o":0.0000005897,"h":0.0000005905,"l":0.0000005802,"c":0.0000005811,"v":2000000.0,"t":1723921200}
+{"o":0.0000005811,"h":0.0000005938,"l":0.0000005723,"c":0.000000593,"v":6304035.1427659998,"t":1723924800}
+{"o":0.000000593,"h":0.0000005944,"l":0.0000005892,"c":0.0000005893,"v":674716.177171,"t":1723928400}
+{"o":0.0000005893,"h":0.0000005893,"l":0.0000005868,"c":0.0000005881,"v":0.0,"t":1723932000}
+{"o":0.0000005881,"h":0.0000005889,"l":0.0000005863,"c":0.0000005866,"v":0.0,"t":1723935600}
+{"o":0.0000005866,"h":0.0000005888,"l":0.0000005816,"c":0.0000005834,"v":0.0,"t":1723939200}
+{"o":0.0000005834,"h":0.0000005904,"l":0.0000005829,"c":0.0000005897,"v":95073.47676,"t":1723942800}
+{"o":0.0000005897,"h":0.0000005908,"l":0.000000582,"c":0.0000005831,"v":0.0,"t":1723946400}
+{"o":0.0000005831,"h":0.0000006186,"l":0.0000005814,"c":0.0000006183,"v":5737027.1613260005,"t":1723950000}
+{"o":0.0000006183,"h":0.0000006209,"l":0.0000006109,"c":0.0000006124,"v":648973.804797,"t":1723953600}
+{"o":0.0000006124,"h":0.0000006136,"l":0.0000006099,"c":0.0000006125,"v":0.0,"t":1723957200}
+{"o":0.0000006125,"h":0.0000006176,"l":0.0000006097,"c":0.0000006148,"v":100000.0,"t":1723960800}
+{"o":0.0000006148,"h":0.0000006168,"l":0.0000006,"c":0.0000006016,"v":5000000.0,"t":1723964400}
+{"o":0.0000006016,"h":0.0000006028,"l":0.0000005895,"c":0.0000005895,"v":671351.30165,"t":1723968000}
+{"o":0.0000005895,"h":0.0000005901,"l":0.0000005846,"c":0.0000005853,"v":0.0,"t":1723971600}
+{"o":0.0000005853,"h":0.0000005996,"l":0.0000005714,"c":0.0000005952,"v":95073.47676,"t":1723975200}
+{"o":0.0000005952,"h":0.0000005968,"l":0.0000005859,"c":0.0000005859,"v":1616693.3157329999,"t":1723978800}
+{"o":0.0000005859,"h":0.0000005884,"l":0.000000579,"c":0.0000005823,"v":0.0,"t":1723982400}
+{"o":0.0000005823,"h":0.0000005851,"l":0.0000005776,"c":0.0000005847,"v":100.0,"t":1723986000}
+{"o":0.0000005847,"h":0.0000005848,"l":0.0000005809,"c":0.0000005839,"v":0.0,"t":1723989600}
+{"o":0.0000005839,"h":0.0000005852,"l":0.0000005794,"c":0.0000005808,"v":767880.145256,"t":1723993200}
+{"o":0.0000005808,"h":0.0000005823,"l":0.0000005772,"c":0.0000005793,"v":0.0,"t":1723996800}
+{"o":0.0000005793,"h":0.0000005861,"l":0.0000005693,"c":0.0000005762,"v":2500000.0,"t":1724000400}
+{"o":0.0000005762,"h":0.0000005769,"l":0.0000005643,"c":0.0000005645,"v":337654.008558,"t":1724004000}
+{"o":0.0000005645,"h":0.0000005765,"l":0.0000005607,"c":0.0000005725,"v":1006447.929932,"t":1724007600}
+{"o":0.0000005725,"h":0.0000005774,"l":0.0000005701,"c":0.000000575,"v":866984.409627,"t":1724011200}
+{"o":0.000000575,"h":0.0000005913,"l":0.0000005747,"c":0.0000005872,"v":3778204.8219679999,"t":1724014800}
+{"o":0.0000005872,"h":0.0000005893,"l":0.0000005765,"c":0.0000005809,"v":16662.395401,"t":1724018400}
+{"o":0.0000005809,"h":0.0000006263,"l":0.0000005798,"c":0.0000006096,"v":10776605.3049940001,"t":1724022000}
+{"o":0.0000006096,"h":0.0000006121,"l":0.0000006051,"c":0.0000006112,"v":0.0,"t":1724025600}
+{"o":0.0000006112,"h":0.0000006132,"l":0.0000006049,"c":0.0000006084,"v":172428.159164,"t":1724029200}
+{"o":0.0000006084,"h":0.0000006105,"l":0.0000006049,"c":0.0000006058,"v":0.0,"t":1724032800}
+{"o":0.0000006058,"h":0.0000006072,"l":0.0000006029,"c":0.0000006035,"v":0.0,"t":1724036400}
+{"o":0.0000006035,"h":0.0000006063,"l":0.0000005954,"c":0.0000005964,"v":3657348.650653,"t":1724040000}
+{"o":0.0000005964,"h":0.0000006016,"l":0.0000005842,"c":0.0000005888,"v":147035.67036,"t":1724043600}
+{"o":0.0000005888,"h":0.0000005904,"l":0.0000005837,"c":0.0000005863,"v":0.0,"t":1724047200}
+{"o":0.0000005863,"h":0.0000005919,"l":0.0000005836,"c":0.0000005917,"v":139243.594293,"t":1724050800}
+{"o":0.0000005917,"h":0.0000005924,"l":0.0000005894,"c":0.0000005903,"v":0.0,"t":1724054400}
+{"o":0.0000005903,"h":0.0000005976,"l":0.000000576,"c":0.0000005856,"v":4383412.4593240004,"t":1724058000}
+{"o":0.0000005856,"h":0.0000005991,"l":0.0000005806,"c":0.0000005957,"v":5814444.2179009998,"t":1724061600}
+{"o":0.0000005957,"h":0.0000005975,"l":0.0000005891,"c":0.0000005897,"v":670681.465844,"t":1724065200}
+{"o":0.0000005897,"h":0.0000006004,"l":0.0000005857,"c":0.0000005954,"v":234609.738769,"t":1724068800}
+{"o":0.0000005954,"h":0.0000005987,"l":0.0000005893,"c":0.000000597,"v":0.0,"t":1724072400}
+{"o":0.000000597,"h":0.0000006016,"l":0.0000005903,"c":0.0000005908,"v":14792.552699,"t":1724076000}
+{"o":0.0000005908,"h":0.0000005929,"l":0.0000005896,"c":0.000000592,"v":0.0,"t":1724079600}
+{"o":0.000000592,"h":0.0000005956,"l":0.0000005799,"c":0.0000005807,"v":3657348.650653,"t":1724083200}
+{"o":0.0000005807,"h":0.0000005847,"l":0.0000005727,"c":0.0000005825,"v":0.0,"t":1724086800}
+{"o":0.0000005825,"h":0.000000586,"l":0.0000005788,"c":0.000000583,"v":0.0,"t":1724090400}
+{"o":0.000000583,"h":0.000000587,"l":0.0000005827,"c":0.0000005856,"v":0.0,"t":1724094000}
+{"o":0.0000005856,"h":0.0000005865,"l":0.0000005804,"c":0.0000005838,"v":0.0,"t":1724097600}
+{"o":0.0000005838,"h":0.0000005847,"l":0.000000581,"c":0.000000583,"v":0.0,"t":1724101200}
+{"o":0.000000583,"h":0.0000005861,"l":0.0000005796,"c":0.0000005828,"v":0.0,"t":1724104800}
+{"o":0.0000005828,"h":0.0000005855,"l":0.0000005791,"c":0.0000005801,"v":0.0,"t":1724108400}
+{"o":0.0000005801,"h":0.0000005835,"l":0.0000005696,"c":0.0000005712,"v":0.0,"t":1724112000}
+{"o":0.0000005712,"h":0.0000005783,"l":0.0000005661,"c":0.0000005761,"v":2544804.9029990002,"t":1724115600}
+{"o":0.0000005761,"h":0.0000005797,"l":0.0000005756,"c":0.0000005777,"v":0.0,"t":1724119200}
+{"o":0.0000005777,"h":0.0000005787,"l":0.000000568,"c":0.0000005688,"v":264382.989428,"t":1724122800}
+{"o":0.0000005688,"h":0.0000005695,"l":0.0000005615,"c":0.0000005632,"v":0.0,"t":1724126400}
+{"o":0.0000005632,"h":0.0000005754,"l":0.0000005565,"c":0.0000005729,"v":11824.271068,"t":1724130000}
+{"o":0.0000005729,"h":0.0000005761,"l":0.0000005723,"c":0.0000005749,"v":0.0,"t":1724133600}
+{"o":0.0000005749,"h":0.0000005755,"l":0.0000005731,"c":0.0000005736,"v":0.0,"t":1724137200}
+{"o":0.0000005736,"h":0.0000005792,"l":0.0000005724,"c":0.0000005783,"v":0.0,"t":1724140800}
+{"o":0.0000005783,"h":0.0000005787,"l":0.0000005676,"c":0.0000005691,"v":60002.423398,"t":1724144400}
+{"o":0.0000005691,"h":0.0000005708,"l":0.00000056,"c":0.0000005619,"v":2454542.4860510002,"t":1724148000}
+{"o":0.0000005619,"h":0.0000005657,"l":0.0000005572,"c":0.0000005611,"v":357013.992374,"t":1724151600}
+{"o":0.0000005611,"h":0.0000005615,"l":0.0000005581,"c":0.0000005588,"v":0.0,"t":1724155200}
+{"o":0.0000005588,"h":0.0000005625,"l":0.0000005416,"c":0.000000543,"v":3110048.8226020001,"t":1724158800}
+{"o":0.000000543,"h":0.0000005567,"l":0.0000005426,"c":0.0000005565,"v":0.0,"t":1724162400}
+{"o":0.0000005565,"h":0.0000005625,"l":0.0000005554,"c":0.0000005585,"v":42.69,"t":1724166000}
+{"o":0.0000005585,"h":0.00000056,"l":0.0000005403,"c":0.0000005415,"v":1164907.2068620001,"t":1724169600}
+{"o":0.0000005415,"h":0.000000542,"l":0.000000538,"c":0.0000005386,"v":0.0,"t":1724173200}
+{"o":0.0000005386,"h":0.0000005465,"l":0.0000005361,"c":0.0000005414,"v":266137.73576,"t":1724176800}
+{"o":0.0000005414,"h":0.0000005421,"l":0.0000005383,"c":0.0000005395,"v":0.0,"t":1724180400}
+{"o":0.0000005395,"h":0.0000005426,"l":0.0000005374,"c":0.0000005426,"v":93474.034566,"t":1724184000}
+{"o":0.0000005426,"h":0.0000005462,"l":0.0000005423,"c":0.0000005439,"v":0.0,"t":1724187600}
+{"o":0.0000005439,"h":0.0000005449,"l":0.0000005422,"c":0.0000005435,"v":0.0,"t":1724191200}
+{"o":0.0000005435,"h":0.0000005474,"l":0.0000005431,"c":0.0000005472,"v":0.0,"t":1724194800}
+{"o":0.0000005472,"h":0.0000005491,"l":0.0000005446,"c":0.0000005489,"v":0.0,"t":1724198400}
+{"o":0.0000005489,"h":0.0000005499,"l":0.0000005456,"c":0.0000005462,"v":0.0,"t":1724202000}
+{"o":0.0000005462,"h":0.0000005471,"l":0.0000005377,"c":0.0000005386,"v":1345191.201632,"t":1724205600}
+{"o":0.0000005386,"h":0.0000005418,"l":0.0000005325,"c":0.0000005339,"v":1000000.0,"t":1724209200}
+{"o":0.0000005339,"h":0.000000535,"l":0.0000005328,"c":0.0000005331,"v":0.0,"t":1724212800}
+{"o":0.0000005331,"h":0.0000005339,"l":0.0000005306,"c":0.0000005312,"v":0.0,"t":1724216400}
+{"o":0.0000005312,"h":0.0000005315,"l":0.0000005295,"c":0.0000005303,"v":1000000.0,"t":1724220000}
+{"o":0.0000005303,"h":0.000000533,"l":0.0000005286,"c":0.000000531,"v":0.0,"t":1724223600}
+{"o":0.000000531,"h":0.0000005358,"l":0.0000005297,"c":0.0000005349,"v":0.0,"t":1724227200}
+{"o":0.0000005349,"h":0.0000005396,"l":0.0000005344,"c":0.0000005374,"v":0.0,"t":1724230800}
+{"o":0.0000005374,"h":0.0000005383,"l":0.0000005344,"c":0.0000005351,"v":0.0,"t":1724234400}
+{"o":0.0000005351,"h":0.0000005383,"l":0.0000005291,"c":0.0000005332,"v":395105.234211,"t":1724238000}
+{"o":0.0000005332,"h":0.0000005362,"l":0.0000005272,"c":0.0000005292,"v":413144.058485,"t":1724241600}
+{"o":0.0000005292,"h":0.000000539,"l":0.0000005282,"c":0.0000005293,"v":0.0,"t":1724245200}
+{"o":0.0000005293,"h":0.0000005371,"l":0.0000005247,"c":0.0000005345,"v":0.0,"t":1724248800}
+{"o":0.0000005345,"h":0.0000005371,"l":0.0000005257,"c":0.0000005274,"v":465257.597949,"t":1724252400}
+{"o":0.0000005274,"h":0.0000005299,"l":0.0000005237,"c":0.0000005239,"v":0.0,"t":1724256000}
+{"o":0.0000005239,"h":0.0000005251,"l":0.0000005209,"c":0.0000005232,"v":0.0,"t":1724259600}
+{"o":0.0000005232,"h":0.000000524,"l":0.0000005173,"c":0.0000005185,"v":0.0,"t":1724263200}
+{"o":0.0000005185,"h":0.0000005206,"l":0.0000004914,"c":0.0000004922,"v":18029372.0,"t":1724266800}
+{"o":0.0000004922,"h":0.0000004952,"l":0.000000489,"c":0.0000004935,"v":0.0,"t":1724270400}
+{"o":0.0000004935,"h":0.0000004949,"l":0.0000004905,"c":0.0000004916,"v":0.0,"t":1724274000}
+{"o":0.0000004916,"h":0.0000004941,"l":0.0000004908,"c":0.000000494,"v":0.0,"t":1724277600}
+{"o":0.000000494,"h":0.0000004984,"l":0.0000004754,"c":0.000000496,"v":10135023.7581259999,"t":1724281200}
+{"o":0.000000496,"h":0.0000004972,"l":0.0000004944,"c":0.0000004971,"v":0.0,"t":1724284800}
+{"o":0.0000004971,"h":0.0000004974,"l":0.0000004933,"c":0.0000004939,"v":1018155.150042,"t":1724288400}
+{"o":0.0000004939,"h":0.0000005021,"l":0.0000004866,"c":0.0000004921,"v":65873.260478,"t":1724292000}
+{"o":0.0000004921,"h":0.0000004934,"l":0.0000004908,"c":0.0000004912,"v":0.0,"t":1724295600}
+{"o":0.0000004912,"h":0.0000004924,"l":0.0000004844,"c":0.0000004848,"v":3628152.6419939999,"t":1724299200}
+{"o":0.0000004848,"h":0.0000004858,"l":0.0000004843,"c":0.0000004847,"v":0.0,"t":1724302800}
+{"o":0.0000004847,"h":0.000000485,"l":0.0000004827,"c":0.0000004829,"v":0.0,"t":1724306400}
+{"o":0.0000004829,"h":0.0000004866,"l":0.0000004799,"c":0.0000004836,"v":148357.719096,"t":1724310000}
+{"o":0.0000004836,"h":0.0000004847,"l":0.0000004826,"c":0.000000484,"v":0.0,"t":1724313600}
+{"o":0.000000484,"h":0.0000004858,"l":0.0000004821,"c":0.0000004831,"v":41370.827904,"t":1724317200}
+{"o":0.0000004831,"h":0.0000004838,"l":0.0000004785,"c":0.0000004793,"v":0.0,"t":1724320800}
+{"o":0.0000004793,"h":0.0000004839,"l":0.000000477,"c":0.0000004806,"v":14385.145461,"t":1724324400}
+{"o":0.0000004806,"h":0.0000004858,"l":0.0000004793,"c":0.000000485,"v":0.0,"t":1724328000}
+{"o":0.000000485,"h":0.0000004894,"l":0.0000004818,"c":0.0000004871,"v":671774.3267709999,"t":1724331600}
+{"o":0.0000004871,"h":0.0000004902,"l":0.0000004868,"c":0.0000004881,"v":0.0,"t":1724335200}
+{"o":0.0000004881,"h":0.0000004907,"l":0.0000004812,"c":0.0000004843,"v":16590.867963,"t":1724338800}
+{"o":0.0000004843,"h":0.0000004846,"l":0.000000482,"c":0.0000004838,"v":0.0,"t":1724342400}
+{"o":0.0000004838,"h":0.0000004897,"l":0.000000482,"c":0.0000004891,"v":1025605.139492,"t":1724346000}
+{"o":0.0000004891,"h":0.0000004898,"l":0.0000004859,"c":0.000000488,"v":0.0,"t":1724349600}
+{"o":0.000000488,"h":0.0000004981,"l":0.0000004844,"c":0.0000004977,"v":3760521.0052830004,"t":1724353200}
+{"o":0.0000004977,"h":0.000000498,"l":0.0000004948,"c":0.0000004954,"v":0.0,"t":1724356800}
+{"o":0.0000004954,"h":0.0000004966,"l":0.0000004928,"c":0.0000004942,"v":1008123.240457,"t":1724360400}
+{"o":0.0000004942,"h":0.0000004952,"l":0.0000004938,"c":0.0000004946,"v":0.0,"t":1724364000}
+{"o":0.0000004946,"h":0.0000004953,"l":0.0000004939,"c":0.0000004946,"v":0.0,"t":1724367600}
+{"o":0.0000004946,"h":0.0000004948,"l":0.0000004871,"c":0.0000004906,"v":0.0,"t":1724371200}
+{"o":0.0000004906,"h":0.0000004923,"l":0.0000004894,"c":0.0000004895,"v":0.0,"t":1724374800}
+{"o":0.0000004895,"h":0.0000004901,"l":0.0000004862,"c":0.0000004893,"v":0.0,"t":1724378400}
+{"o":0.0000004893,"h":0.0000004908,"l":0.0000004883,"c":0.0000004903,"v":0.0,"t":1724382000}
+{"o":0.0000004903,"h":0.0000004908,"l":0.0000004884,"c":0.0000004906,"v":0.0,"t":1724385600}
+{"o":0.0000004906,"h":0.0000004906,"l":0.0000004855,"c":0.000000487,"v":0.0,"t":1724389200}
+{"o":0.000000487,"h":0.0000005019,"l":0.0000004855,"c":0.0000004995,"v":1393480.58769,"t":1724392800}
+{"o":0.0000004995,"h":0.0000005015,"l":0.000000499,"c":0.000000501,"v":0.0,"t":1724396400}
+{"o":0.000000501,"h":0.0000005016,"l":0.0000004998,"c":0.000000501,"v":0.0,"t":1724400000}
+{"o":0.000000501,"h":0.0000005051,"l":0.000000501,"c":0.0000005047,"v":1372967.803665,"t":1724403600}
+{"o":0.0000005047,"h":0.0000005055,"l":0.0000005032,"c":0.0000005054,"v":79284.454069,"t":1724407200}
+{"o":0.0000005054,"h":0.0000005086,"l":0.0000005051,"c":0.0000005083,"v":0.0,"t":1724410800}
+{"o":0.0000005083,"h":0.0000005092,"l":0.0000004959,"c":0.0000005057,"v":5125055.6103290003,"t":1724414400}
+{"o":0.0000005057,"h":0.0000005087,"l":0.0000005049,"c":0.0000005049,"v":0.0,"t":1724418000}
+{"o":0.0000005049,"h":0.0000005117,"l":0.0000004897,"c":0.0000005017,"v":988087.170683,"t":1724421600}
+{"o":0.0000005017,"h":0.0000005484,"l":0.0000004967,"c":0.0000005274,"v":15004050.0540009998,"t":1724425200}
+{"o":0.0000005274,"h":0.000000545,"l":0.0000005244,"c":0.0000005335,"v":9265089.7171609998,"t":1724428800}
+{"o":0.0000005335,"h":0.0000005417,"l":0.0000005209,"c":0.0000005301,"v":1241591.839467,"t":1724432400}
+{"o":0.0000005301,"h":0.0000005409,"l":0.000000525,"c":0.0000005384,"v":755706.983029,"t":1724436000}
+{"o":0.0000005384,"h":0.0000005387,"l":0.0000005314,"c":0.0000005332,"v":0.0,"t":1724439600}
+{"o":0.0000005332,"h":0.0000005368,"l":0.0000005265,"c":0.0000005322,"v":296314.053839,"t":1724443200}
+{"o":0.0000005322,"h":0.0000005328,"l":0.0000005265,"c":0.000000527,"v":296314.053839,"t":1724446800}
+{"o":0.000000527,"h":0.0000005402,"l":0.0000005208,"c":0.0000005388,"v":1177995.7379320001,"t":1724450400}
+{"o":0.0000005388,"h":0.0000005388,"l":0.0000005328,"c":0.000000534,"v":0.0,"t":1724454000}
+{"o":0.000000534,"h":0.0000005373,"l":0.0000005307,"c":0.0000005345,"v":0.0,"t":1724457600}
+{"o":0.0000005345,"h":0.0000005387,"l":0.0000005339,"c":0.0000005339,"v":0.0,"t":1724461200}
+{"o":0.0000005339,"h":0.000000547,"l":0.0000005294,"c":0.0000005418,"v":1063867.7636849999,"t":1724464800}
+{"o":0.0000005418,"h":0.000000543,"l":0.0000005408,"c":0.0000005421,"v":0.0,"t":1724468400}
+{"o":0.0000005421,"h":0.0000005425,"l":0.0000005391,"c":0.0000005394,"v":0.0,"t":1724472000}
+{"o":0.0000005394,"h":0.0000005398,"l":0.0000005347,"c":0.0000005377,"v":0.0,"t":1724475600}
+{"o":0.0000005377,"h":0.0000005394,"l":0.0000005363,"c":0.0000005394,"v":0.0,"t":1724479200}
+{"o":0.0000005394,"h":0.0000005394,"l":0.000000537,"c":0.0000005373,"v":0.0,"t":1724482800}
+{"o":0.0000005373,"h":0.0000005384,"l":0.0000005339,"c":0.0000005341,"v":0.0,"t":1724486400}
+{"o":0.0000005341,"h":0.0000005459,"l":0.000000526,"c":0.000000537,"v":1837740.7573840001,"t":1724490000}
+{"o":0.000000537,"h":0.0000005391,"l":0.0000005329,"c":0.0000005361,"v":0.0,"t":1724493600}
+{"o":0.0000005361,"h":0.0000005379,"l":0.0000005336,"c":0.0000005376,"v":0.0,"t":1724497200}
+{"o":0.0000005376,"h":0.0000005388,"l":0.0000005344,"c":0.0000005378,"v":0.0,"t":1724500800}
+{"o":0.0000005378,"h":0.0000005383,"l":0.0000005356,"c":0.0000005356,"v":0.0,"t":1724504400}
+{"o":0.0000005356,"h":0.0000005378,"l":0.000000533,"c":0.000000533,"v":0.0,"t":1724508000}
+{"o":0.000000533,"h":0.0000005459,"l":0.0000005292,"c":0.0000005417,"v":11562.090885,"t":1724511600}
+{"o":0.0000005417,"h":0.0000005421,"l":0.0000005326,"c":0.0000005358,"v":0.0,"t":1724515200}
+{"o":0.0000005358,"h":0.0000005414,"l":0.0000005321,"c":0.0000005401,"v":1355065.8162080001,"t":1724518800}
+{"o":0.0000005401,"h":0.0000005424,"l":0.000000536,"c":0.0000005382,"v":0.0,"t":1724522400}
+{"o":0.0000005382,"h":0.0000005418,"l":0.0000005364,"c":0.0000005411,"v":0.0,"t":1724526000}
+{"o":0.0000005411,"h":0.0000005423,"l":0.0000005392,"c":0.0000005414,"v":0.0,"t":1724529600}
+{"o":0.0000005414,"h":0.0000005581,"l":0.0000005414,"c":0.0000005517,"v":0.0,"t":1724533200}
+{"o":0.0000005517,"h":0.0000005518,"l":0.000000545,"c":0.0000005463,"v":0.0,"t":1724536800}
+{"o":0.0000005463,"h":0.0000005468,"l":0.0000005402,"c":0.0000005409,"v":0.0,"t":1724540400}
+{"o":0.0000005409,"h":0.0000005477,"l":0.0000005407,"c":0.0000005469,"v":0.0,"t":1724544000}
+{"o":0.0000005469,"h":0.0000005696,"l":0.0000005427,"c":0.0000005668,"v":8024715.1810630001,"t":1724547600}
+{"o":0.0000005668,"h":0.000000567,"l":0.0000005637,"c":0.0000005647,"v":0.0,"t":1724551200}
+{"o":0.0000005647,"h":0.0000005697,"l":0.0000005592,"c":0.0000005615,"v":1322087.567607,"t":1724554800}
+{"o":0.0000005615,"h":0.0000005644,"l":0.0000005596,"c":0.0000005596,"v":0.0,"t":1724558400}
+{"o":0.0000005596,"h":0.0000005616,"l":0.0000005588,"c":0.0000005612,"v":0.0,"t":1724562000}
+{"o":0.0000005612,"h":0.0000005641,"l":0.0000005608,"c":0.0000005633,"v":0.0,"t":1724565600}
+{"o":0.0000005633,"h":0.0000005723,"l":0.0000005633,"c":0.0000005692,"v":0.0,"t":1724569200}
+{"o":0.0000005692,"h":0.0000005705,"l":0.000000565,"c":0.0000005653,"v":0.0,"t":1724572800}
+{"o":0.0000005653,"h":0.0000005672,"l":0.0000005627,"c":0.0000005644,"v":0.0,"t":1724576400}
+{"o":0.0000005644,"h":0.0000005685,"l":0.0000005641,"c":0.0000005668,"v":0.0,"t":1724580000}
+{"o":0.0000005668,"h":0.0000005671,"l":0.0000005628,"c":0.0000005651,"v":0.0,"t":1724583600}
+{"o":0.0000005651,"h":0.0000005662,"l":0.0000005629,"c":0.0000005629,"v":0.0,"t":1724587200}
+{"o":0.0000005629,"h":0.0000005633,"l":0.0000005587,"c":0.0000005607,"v":0.0,"t":1724590800}
+{"o":0.0000005607,"h":0.0000005607,"l":0.000000556,"c":0.0000005586,"v":0.0,"t":1724594400}
+{"o":0.0000005586,"h":0.0000005601,"l":0.0000005556,"c":0.0000005577,"v":0.0,"t":1724598000}
+{"o":0.0000005577,"h":0.0000005694,"l":0.0000005542,"c":0.0000005617,"v":2509773.6450500004,"t":1724601600}
+{"o":0.0000005617,"h":0.0000005627,"l":0.000000559,"c":0.0000005602,"v":0.0,"t":1724605200}
+{"o":0.0000005602,"h":0.0000005621,"l":0.0000005584,"c":0.00000056,"v":0.0,"t":1724608800}
+{"o":0.00000056,"h":0.0000005628,"l":0.000000559,"c":0.0000005613,"v":0.0,"t":1724612400}
+{"o":0.0000005613,"h":0.0000005633,"l":0.0000005547,"c":0.0000005568,"v":67996.715043,"t":1724616000}
+{"o":0.0000005568,"h":0.0000005573,"l":0.0000005479,"c":0.0000005487,"v":0.0,"t":1724619600}
+{"o":0.0000005487,"h":0.0000005528,"l":0.0000005463,"c":0.000000551,"v":0.0,"t":1724623200}
+{"o":0.000000551,"h":0.0000005585,"l":0.0000005488,"c":0.0000005569,"v":0.0,"t":1724626800}
+{"o":0.0000005569,"h":0.0000005591,"l":0.0000005535,"c":0.0000005564,"v":0.0,"t":1724630400}
+{"o":0.0000005564,"h":0.0000005605,"l":0.0000005559,"c":0.00000056,"v":0.0,"t":1724634000}
+{"o":0.00000056,"h":0.0000005621,"l":0.0000005581,"c":0.0000005582,"v":0.0,"t":1724637600}
+{"o":0.0000005582,"h":0.0000005591,"l":0.0000005526,"c":0.0000005527,"v":0.0,"t":1724641200}
+{"o":0.0000047296,"h":0.0000052757,"l":0.0000046882,"c":0.0000047296,"v":5834639.5316010006,"t":1717444800}
+{"o":0.0000047296,"h":0.0000048008,"l":0.0000042904,"c":0.0000047884,"v":14351581.7722529992,"t":1717448400}
+{"o":0.0000047884,"h":0.0000048036,"l":0.0000046682,"c":0.0000046827,"v":1757184.883287,"t":1717452000}
+{"o":0.0000046827,"h":0.0000055616,"l":0.000004602,"c":0.0000053496,"v":11573203.0654110014,"t":1717455600}
+{"o":0.0000053496,"h":0.0000057876,"l":0.0000053263,"c":0.0000057127,"v":6799814.8457729993,"t":1717459200}
+{"o":0.0000057127,"h":0.0000061871,"l":0.000005588,"c":0.0000058225,"v":9363850.4145539999,"t":1717462800}
+{"o":0.0000058225,"h":0.0000070048,"l":0.0000056913,"c":0.0000057869,"v":44165574.5979349911,"t":1717466400}
+{"o":0.0000057869,"h":0.0000062063,"l":0.000005575,"c":0.0000061853,"v":10968232.1906259973,"t":1717470000}
+{"o":0.0000061853,"h":0.000007078,"l":0.0000061615,"c":0.0000066503,"v":11590959.504245,"t":1717473600}
+{"o":0.0000066503,"h":0.0000067324,"l":0.0000058018,"c":0.0000058447,"v":10062197.2561910003,"t":1717477200}
+{"o":0.0000058447,"h":0.0000059924,"l":0.0000057883,"c":0.000005935,"v":3141475.4178029993,"t":1717480800}
+{"o":0.000005935,"h":0.0000059775,"l":0.0000058888,"c":0.0000059695,"v":662197.4434559999,"t":1717484400}
+{"o":0.0000059695,"h":0.000005979,"l":0.0000051671,"c":0.0000051949,"v":7685413.463814999,"t":1717488000}
+{"o":0.0000051949,"h":0.0000052947,"l":0.0000051571,"c":0.0000052224,"v":1791378.7819669999,"t":1717491600}
+{"o":0.0000052224,"h":0.0000058093,"l":0.0000051839,"c":0.000005701,"v":4718759.1077149995,"t":1717495200}
+{"o":0.000005701,"h":0.0000057497,"l":0.0000056224,"c":0.0000057194,"v":1244928.9299060002,"t":1717498800}
+{"o":0.0000057194,"h":0.0000060726,"l":0.0000055184,"c":0.0000055318,"v":7113315.1208550008,"t":1717502400}
+{"o":0.0000055318,"h":0.0000055453,"l":0.000005395,"c":0.0000054437,"v":2064622.02321,"t":1717506000}
+{"o":0.0000054437,"h":0.0000055563,"l":0.0000054107,"c":0.0000054736,"v":1751390.6084840002,"t":1717509600}
+{"o":0.0000054736,"h":0.0000056042,"l":0.000005088,"c":0.0000055289,"v":5826912.2337959995,"t":1717513200}
+{"o":0.0000055289,"h":0.0000071031,"l":0.0000053329,"c":0.0000055307,"v":23871761.4220710024,"t":1717516800}
+{"o":0.0000055307,"h":0.0000074696,"l":0.0000054631,"c":0.0000071476,"v":24464164.6699049994,"t":1717520400}
+{"o":0.0000071476,"h":0.0000071533,"l":0.000006707,"c":0.0000069501,"v":9164423.2220219988,"t":1717524000}
+{"o":0.0000069501,"h":0.000007013,"l":0.0000061183,"c":0.0000061502,"v":5714056.1982430005,"t":1717527600}
+{"o":0.0000061502,"h":0.0000065424,"l":0.0000060972,"c":0.0000063724,"v":7599103.0724300016,"t":1717531200}
+{"o":0.0000063724,"h":0.0000066654,"l":0.0000061713,"c":0.0000066097,"v":4673217.5551620005,"t":1717534800}
+{"o":0.0000066097,"h":0.0000066619,"l":0.0000056314,"c":0.0000056946,"v":10169035.858244,"t":1717538400}
+{"o":0.0000056946,"h":0.0000068365,"l":0.0000054924,"c":0.0000067254,"v":16409118.5615890026,"t":1717542000}
+{"o":0.0000067254,"h":0.0000092288,"l":0.0000066946,"c":0.000006793,"v":25504311.4495319985,"t":1717545600}
+{"o":0.000006793,"h":0.0000070243,"l":0.0000065823,"c":0.0000069629,"v":5201834.7404150013,"t":1717549200}
+{"o":0.0000069629,"h":0.0000072718,"l":0.0000068337,"c":0.0000071039,"v":3939712.0468739998,"t":1717552800}
+{"o":0.0000071039,"h":0.0000071799,"l":0.0000069245,"c":0.0000069593,"v":2220060.59718,"t":1717556400}
+{"o":0.0000069593,"h":0.00000706,"l":0.0000068562,"c":0.0000068877,"v":2485116.9567790003,"t":1717560000}
+{"o":0.0000068877,"h":0.0000069146,"l":0.0000065313,"c":0.0000066009,"v":2471967.3224530001,"t":1717563600}
+{"o":0.0000066009,"h":0.0000068542,"l":0.0000065638,"c":0.0000068183,"v":2359229.7278049998,"t":1717567200}
+{"o":0.0000068183,"h":0.0000071677,"l":0.0000067877,"c":0.0000071639,"v":2066221.7404820002,"t":1717570800}
+{"o":0.0000071639,"h":0.0000074843,"l":0.0000071104,"c":0.0000074109,"v":2595299.5469199996,"t":1717574400}
+{"o":0.0000074109,"h":0.0000074236,"l":0.0000063097,"c":0.0000064586,"v":10371307.8056329992,"t":1717578000}
+{"o":0.0000064586,"h":0.0000064925,"l":0.0000062122,"c":0.000006381,"v":2262472.6203980003,"t":1717581600}
+{"o":0.000006381,"h":0.0000067572,"l":0.0000063633,"c":0.0000066104,"v":2946962.5469759996,"t":1717585200}
+{"o":0.0000066104,"h":0.000006644,"l":0.0000062091,"c":0.0000062635,"v":2099653.9117259998,"t":1717588800}
+{"o":0.0000062635,"h":0.0000066549,"l":0.0000061917,"c":0.0000065967,"v":4172162.5101779993,"t":1717592400}
+{"o":0.0000065967,"h":0.0000066396,"l":0.0000063195,"c":0.0000064604,"v":4094201.824151,"t":1717596000}
+{"o":0.0000064604,"h":0.0000072667,"l":0.0000063459,"c":0.0000071019,"v":12783515.1302540042,"t":1717599600}
+{"o":0.0000071019,"h":0.0000074321,"l":0.0000069901,"c":0.000007145,"v":10467139.9880030025,"t":1717603200}
+{"o":0.000007145,"h":0.0000071971,"l":0.0000065601,"c":0.0000066392,"v":11776691.4189940058,"t":1717606800}
+{"o":0.0000066392,"h":0.0000072104,"l":0.0000063031,"c":0.0000071721,"v":16795725.2219180055,"t":1717610400}
+{"o":0.0000071721,"h":0.0000072101,"l":0.0000066366,"c":0.0000066562,"v":8156782.7392760022,"t":1717614000}
+{"o":0.0000066562,"h":0.0000066899,"l":0.0000048967,"c":0.0000054254,"v":37701776.9902459756,"t":1717617600}
+{"o":0.0000054254,"h":0.0000055907,"l":0.0000051606,"c":0.0000052274,"v":8612149.0476879999,"t":1717621200}
+{"o":0.0000052274,"h":0.0000062096,"l":0.0000051385,"c":0.0000056485,"v":15307789.8872060031,"t":1717624800}
+{"o":0.0000056485,"h":0.0000056816,"l":0.0000053221,"c":0.0000054221,"v":3433049.6289869999,"t":1717628400}
+{"o":0.0000054221,"h":0.0000054467,"l":0.0000050794,"c":0.0000053891,"v":6287101.5362359993,"t":1717632000}
+{"o":0.0000053891,"h":0.0000054048,"l":0.0000050932,"c":0.0000051936,"v":3127881.5216590003,"t":1717635600}
+{"o":0.0000051936,"h":0.0000055561,"l":0.0000051693,"c":0.0000055022,"v":5241165.8791919993,"t":1717639200}
+{"o":0.0000055022,"h":0.0000055259,"l":0.0000053067,"c":0.0000053373,"v":3127688.3066770006,"t":1717642800}
+{"o":0.0000053373,"h":0.0000053772,"l":0.0000050623,"c":0.0000050816,"v":2652634.1443359996,"t":1717646400}
+{"o":0.0000050816,"h":0.0000068386,"l":0.0000050816,"c":0.0000055124,"v":31178995.5611699931,"t":1717650000}
+{"o":0.0000055124,"h":0.0000055474,"l":0.0000054108,"c":0.0000055268,"v":1298492.556565,"t":1717653600}
+{"o":0.0000055268,"h":0.0000055414,"l":0.0000053699,"c":0.0000053936,"v":873624.564325,"t":1717657200}
+{"o":0.0000053936,"h":0.0000054112,"l":0.0000052745,"c":0.0000053354,"v":1065241.084638,"t":1717660800}
+{"o":0.0000053354,"h":0.0000053863,"l":0.0000052674,"c":0.000005298,"v":1561530.073779,"t":1717664400}
+{"o":0.000005298,"h":0.0000053346,"l":0.000005263,"c":0.0000052996,"v":527915.905671,"t":1717668000}
+{"o":0.0000052996,"h":0.0000053175,"l":0.0000052399,"c":0.000005259,"v":1294412.1921359999,"t":1717671600}
+{"o":0.000005259,"h":0.0000053033,"l":0.0000051379,"c":0.000005155,"v":1653776.8830240001,"t":1717675200}
+{"o":0.000005155,"h":0.0000051717,"l":0.0000050701,"c":0.0000051413,"v":901433.961207,"t":1717678800}
+{"o":0.0000051413,"h":0.000005178,"l":0.000004987,"c":0.0000049873,"v":1643610.5889750002,"t":1717682400}
+{"o":0.0000049873,"h":0.0000051779,"l":0.0000049593,"c":0.0000051013,"v":6127244.8805230018,"t":1717686000}
+{"o":0.0000051013,"h":0.000005433,"l":0.0000050975,"c":0.0000052729,"v":3929507.652822,"t":1717689600}
+{"o":0.0000052729,"h":0.0000053057,"l":0.0000047529,"c":0.0000047934,"v":7097263.510933998,"t":1717693200}
+{"o":0.0000047934,"h":0.0000048429,"l":0.0000044093,"c":0.0000044439,"v":6935103.4833830008,"t":1717696800}
+{"o":0.0000044439,"h":0.0000047341,"l":0.0000034008,"c":0.0000035455,"v":83507264.1868460029,"t":1717700400}
+{"o":0.0000035455,"h":0.0000041142,"l":0.0000031164,"c":0.0000036768,"v":68499062.3179450929,"t":1717704000}
+{"o":0.0000036768,"h":0.0000040489,"l":0.0000035583,"c":0.0000038055,"v":18308581.2967060059,"t":1717707600}
+{"o":0.0000038055,"h":0.000004353,"l":0.0000037919,"c":0.0000042804,"v":11889139.9222679995,"t":1717711200}
+{"o":0.0000042804,"h":0.0000044554,"l":0.0000040879,"c":0.000004112,"v":17603141.9364450015,"t":1717714800}
+{"o":0.000004112,"h":0.0000041202,"l":0.0000035946,"c":0.000004048,"v":15742744.5054469984,"t":1717718400}
+{"o":0.000004048,"h":0.0000041634,"l":0.0000038418,"c":0.0000038717,"v":5604753.8142100004,"t":1717722000}
+{"o":0.0000038717,"h":0.0000039084,"l":0.0000035181,"c":0.0000035651,"v":6074794.4656040017,"t":1717725600}
+{"o":0.0000035651,"h":0.0000036689,"l":0.00000293,"c":0.0000032794,"v":32332823.0439530127,"t":1717729200}
+{"o":0.0000032794,"h":0.0000037834,"l":0.0000030402,"c":0.0000036596,"v":29000007.5001230016,"t":1717732800}
+{"o":0.0000036596,"h":0.0000037774,"l":0.0000035538,"c":0.0000035975,"v":10165450.2538640015,"t":1717736400}
+{"o":0.0000035975,"h":0.0000036605,"l":0.0000035378,"c":0.0000036474,"v":3756428.3765260004,"t":1717740000}
+{"o":0.0000036474,"h":0.0000036831,"l":0.0000036131,"c":0.0000036811,"v":1045188.293114,"t":1717743600}
+{"o":0.0000036811,"h":0.0000037434,"l":0.0000035828,"c":0.0000036434,"v":5283862.7567820009,"t":1717747200}
+{"o":0.0000036434,"h":0.0000036582,"l":0.0000034334,"c":0.0000034436,"v":5687525.1770400004,"t":1717750800}
+{"o":0.0000034436,"h":0.0000039188,"l":0.0000034382,"c":0.0000038768,"v":7778550.4556050012,"t":1717754400}
+{"o":0.0000038768,"h":0.0000038857,"l":0.000003839,"c":0.0000038531,"v":945172.6072099998,"t":1717758000}
+{"o":0.0000038531,"h":0.00000395,"l":0.0000037487,"c":0.0000038721,"v":1867416.2385219999,"t":1717761600}
+{"o":0.0000038721,"h":0.0000038979,"l":0.0000035075,"c":0.0000035753,"v":8091853.8025720017,"t":1717765200}
+{"o":0.0000035753,"h":0.0000037832,"l":0.0000035682,"c":0.0000037561,"v":3766138.3030399997,"t":1717768800}
+{"o":0.0000037561,"h":0.0000038031,"l":0.0000032369,"c":0.0000033378,"v":14184387.8458660021,"t":1717772400}
+{"o":0.0000033378,"h":0.0000034395,"l":0.0000033116,"c":0.0000033899,"v":2073917.5847949998,"t":1717776000}
+{"o":0.0000033899,"h":0.0000034602,"l":0.0000032356,"c":0.0000033188,"v":5418511.6554030012,"t":1717779600}
+{"o":0.0000033188,"h":0.0000035742,"l":0.0000029087,"c":0.0000029908,"v":11950530.6576370001,"t":1717783200}
+{"o":0.0000029908,"h":0.0000030796,"l":0.0000027946,"c":0.0000029133,"v":8156126.1851849994,"t":1717786800}
+{"o":0.0000029133,"h":0.0000030426,"l":0.0000028589,"c":0.0000030009,"v":3113143.9160910002,"t":1717790400}
+{"o":0.0000030009,"h":0.0000032157,"l":0.0000029839,"c":0.0000031378,"v":9345212.8654810004,"t":1717794000}
+{"o":0.0000031378,"h":0.0000032086,"l":0.000003119,"c":0.000003193,"v":1305939.0921090001,"t":1717797600}
+{"o":0.000003193,"h":0.0000032157,"l":0.000003109,"c":0.0000031242,"v":1319151.9133359999,"t":1717801200}
+{"o":0.0000031242,"h":0.0000031517,"l":0.0000027872,"c":0.0000028223,"v":10300294.4904840011,"t":1717804800}
+{"o":0.0000028223,"h":0.0000030822,"l":0.0000028027,"c":0.0000030397,"v":6099218.7574180011,"t":1717808400}
+{"o":0.0000030397,"h":0.0000030985,"l":0.0000030297,"c":0.0000030817,"v":981906.6648959999,"t":1717812000}
+{"o":0.0000030817,"h":0.0000031285,"l":0.0000030735,"c":0.0000031222,"v":910273.160657,"t":1717815600}
+{"o":0.0000031222,"h":0.0000032385,"l":0.0000030926,"c":0.0000032364,"v":3504973.6280850004,"t":1717819200}
+{"o":0.0000032364,"h":0.0000034748,"l":0.0000032101,"c":0.0000032821,"v":9902563.2783519998,"t":1717822800}
+{"o":0.0000032821,"h":0.0000034029,"l":0.0000030365,"c":0.0000030552,"v":8850793.5841419995,"t":1717826400}
+{"o":0.0000030552,"h":0.0000031068,"l":0.0000030327,"c":0.0000030693,"v":987482.772992,"t":1717830000}
+{"o":0.0000030693,"h":0.0000030905,"l":0.0000030287,"c":0.0000030572,"v":715039.7627239999,"t":1717833600}
+{"o":0.0000030572,"h":0.0000030894,"l":0.000003035,"c":0.0000030599,"v":1221612.7878119999,"t":1717837200}
+{"o":0.0000030599,"h":0.0000031025,"l":0.0000030523,"c":0.0000030733,"v":2832740.169551,"t":1717840800}
+{"o":0.0000030733,"h":0.0000031098,"l":0.0000028297,"c":0.000002897,"v":7406202.8860380007,"t":1717844400}
+{"o":0.000002897,"h":0.0000037626,"l":0.0000028913,"c":0.0000035351,"v":20416860.5051699989,"t":1717848000}
+{"o":0.0000035351,"h":0.000003649,"l":0.0000034167,"c":0.0000035772,"v":3826841.255138,"t":1717851600}
+{"o":0.0000035772,"h":0.0000036769,"l":0.0000035477,"c":0.0000035552,"v":1943631.3351329998,"t":1717855200}
+{"o":0.0000035552,"h":0.0000035819,"l":0.0000028277,"c":0.0000028503,"v":22305446.1851599962,"t":1717858800}
+{"o":0.0000028503,"h":0.0000029676,"l":0.000002825,"c":0.0000029523,"v":4167954.6193230003,"t":1717862400}
+{"o":0.0000029523,"h":0.0000030329,"l":0.0000029407,"c":0.0000029799,"v":541928.3652829999,"t":1717866000}
+{"o":0.0000029799,"h":0.0000030088,"l":0.0000029179,"c":0.0000029382,"v":1999347.108706,"t":1717869600}
+{"o":0.0000029382,"h":0.0000029853,"l":0.0000028147,"c":0.0000028646,"v":3275451.4314640001,"t":1717873200}
+{"o":0.0000028646,"h":0.000002886,"l":0.0000026018,"c":0.0000026581,"v":8338071.5290830014,"t":1717876800}
+{"o":0.0000026581,"h":0.0000026677,"l":0.0000025986,"c":0.0000026073,"v":1581893.1600190001,"t":1717880400}
+{"o":0.0000026073,"h":0.0000026383,"l":0.000002574,"c":0.0000026042,"v":1874165.6217240002,"t":1717884000}
+{"o":0.0000026042,"h":0.0000027923,"l":0.000002602,"c":0.000002765,"v":3527752.0805589999,"t":1717887600}
+{"o":0.000002765,"h":0.000003045,"l":0.0000026634,"c":0.0000030361,"v":10426001.5916329995,"t":1717891200}
+{"o":0.0000030361,"h":0.0000030623,"l":0.0000028496,"c":0.0000028657,"v":4295819.9448290002,"t":1717894800}
+{"o":0.0000028657,"h":0.0000029393,"l":0.0000028119,"c":0.000002838,"v":721495.447901,"t":1717898400}
+{"o":0.000002838,"h":0.0000028646,"l":0.0000027651,"c":0.0000027694,"v":1919584.6989739998,"t":1717902000}
+{"o":0.0000027694,"h":0.0000028177,"l":0.0000027549,"c":0.0000028115,"v":696775.884744,"t":1717905600}
+{"o":0.0000028115,"h":0.0000028587,"l":0.0000027828,"c":0.0000028005,"v":204485.198347,"t":1717909200}
+{"o":0.0000028005,"h":0.0000028025,"l":0.0000027207,"c":0.0000027236,"v":1830941.601178,"t":1717912800}
+{"o":0.0000027236,"h":0.0000027736,"l":0.0000027075,"c":0.0000027327,"v":2095356.4732930001,"t":1717916400}
+{"o":0.0000027327,"h":0.0000027396,"l":0.0000027022,"c":0.0000027197,"v":67150.694196,"t":1717920000}
+{"o":0.0000027197,"h":0.0000028145,"l":0.000002706,"c":0.0000028092,"v":2031491.3069300002,"t":1717923600}
+{"o":0.0000028092,"h":0.000002841,"l":0.0000027543,"c":0.0000027628,"v":690747.786403,"t":1717927200}
+{"o":0.0000027628,"h":0.0000028095,"l":0.0000026595,"c":0.0000026985,"v":3404464.9240390002,"t":1717930800}
+{"o":0.0000026985,"h":0.0000027042,"l":0.0000024512,"c":0.0000025917,"v":14541905.4470409993,"t":1717934400}
+{"o":0.0000025917,"h":0.0000026206,"l":0.0000025754,"c":0.000002598,"v":1048610.379746,"t":1717938000}
+{"o":0.000002598,"h":0.000002696,"l":0.000002575,"c":0.0000026777,"v":2199881.1517720004,"t":1717941600}
+{"o":0.0000026777,"h":0.000002877,"l":0.0000026695,"c":0.0000028073,"v":6765536.4558019992,"t":1717945200}
+{"o":0.0000028073,"h":0.0000028298,"l":0.0000028028,"c":0.0000028125,"v":345785.599491,"t":1717948800}
+{"o":0.0000028125,"h":0.0000028336,"l":0.0000028104,"c":0.0000028279,"v":176666.879909,"t":1717952400}
+{"o":0.0000028279,"h":0.0000028601,"l":0.0000027985,"c":0.0000028276,"v":288649.305357,"t":1717956000}
+{"o":0.0000028276,"h":0.0000028589,"l":0.0000028174,"c":0.0000028363,"v":219096.500463,"t":1717959600}
+{"o":0.0000028363,"h":0.0000028701,"l":0.0000028065,"c":0.0000028192,"v":1052235.762172,"t":1717963200}
+{"o":0.0000028192,"h":0.0000028905,"l":0.0000028086,"c":0.0000028793,"v":1285832.659369,"t":1717966800}
+{"o":0.0000028793,"h":0.0000028842,"l":0.0000028374,"c":0.0000028449,"v":614640.185578,"t":1717970400}
+{"o":0.0000028449,"h":0.0000028477,"l":0.0000028143,"c":0.0000028157,"v":984942.0,"t":1717974000}
+{"o":0.0000028157,"h":0.0000028417,"l":0.0000026707,"c":0.0000026888,"v":2599822.9817390004,"t":1717977600}
+{"o":0.0000026888,"h":0.0000027258,"l":0.0000026607,"c":0.000002717,"v":1333525.1691310001,"t":1717981200}
+{"o":0.000002717,"h":0.0000027256,"l":0.0000026803,"c":0.0000026925,"v":1282557.4386229999,"t":1717984800}
+{"o":0.0000026925,"h":0.000002908,"l":0.0000026923,"c":0.0000028768,"v":4040936.03676,"t":1717988400}
+{"o":0.0000028768,"h":0.0000029064,"l":0.0000028635,"c":0.0000028896,"v":716190.104946,"t":1717992000}
+{"o":0.0000028896,"h":0.0000029115,"l":0.0000026084,"c":0.0000026324,"v":6076330.7370450003,"t":1717995600}
+{"o":0.0000026324,"h":0.0000027694,"l":0.0000026293,"c":0.0000027617,"v":2688316.4230209999,"t":1717999200}
+{"o":0.0000027617,"h":0.0000027925,"l":0.0000027382,"c":0.0000027674,"v":163703.585207,"t":1718002800}
+{"o":0.0000027674,"h":0.0000027734,"l":0.0000026782,"c":0.0000027425,"v":2555883.6122080004,"t":1718006400}
+{"o":0.0000027425,"h":0.0000027631,"l":0.0000027269,"c":0.0000027291,"v":1571756.137329,"t":1718010000}
+{"o":0.0000027291,"h":0.0000027387,"l":0.0000026663,"c":0.0000026788,"v":1944774.7148599999,"t":1718013600}
+{"o":0.0000026788,"h":0.0000027435,"l":0.0000026767,"c":0.0000027027,"v":2020393.3671619999,"t":1718017200}
+{"o":0.0000027027,"h":0.0000028524,"l":0.0000027016,"c":0.0000028502,"v":2674192.5165369995,"t":1718020800}
+{"o":0.0000028502,"h":0.0000030981,"l":0.0000028108,"c":0.0000030749,"v":5153545.785494999,"t":1718024400}
+{"o":0.0000030749,"h":0.0000030899,"l":0.0000029158,"c":0.0000029295,"v":2565792.9714620002,"t":1718028000}
+{"o":0.0000029295,"h":0.0000029835,"l":0.0000028694,"c":0.0000029143,"v":151464.87911,"t":1718031600}
+{"o":0.0000029143,"h":0.0000029428,"l":0.0000028773,"c":0.0000028916,"v":1138300.0369230001,"t":1718035200}
+{"o":0.0000028916,"h":0.0000029032,"l":0.0000027021,"c":0.0000027033,"v":5958599.0962180011,"t":1718038800}
+{"o":0.0000027033,"h":0.0000027285,"l":0.0000025058,"c":0.0000025283,"v":6004383.4038300011,"t":1718042400}
+{"o":0.0000025283,"h":0.0000026439,"l":0.0000025271,"c":0.0000026326,"v":4329951.2550989995,"t":1718046000}
+{"o":0.0000026326,"h":0.0000027041,"l":0.0000025774,"c":0.0000026607,"v":16380156.0470010005,"t":1718049600}
+{"o":0.0000026607,"h":0.0000031139,"l":0.0000025917,"c":0.0000027826,"v":35812696.167418994,"t":1718053200}
+{"o":0.0000027826,"h":0.0000030528,"l":0.0000027763,"c":0.0000027815,"v":11726203.6326990016,"t":1718056800}
+{"o":0.0000027815,"h":0.0000028597,"l":0.0000027594,"c":0.0000028458,"v":1610944.111451,"t":1718060400}
+{"o":0.0000028458,"h":0.0000028567,"l":0.0000027549,"c":0.0000028294,"v":4171722.3155839997,"t":1718064000}
+{"o":0.0000028294,"h":0.0000029244,"l":0.0000027501,"c":0.0000028103,"v":3114162.1387410001,"t":1718067600}
+{"o":0.0000028103,"h":0.0000028355,"l":0.0000026461,"c":0.0000026791,"v":387733.529473,"t":1718071200}
+{"o":0.0000026791,"h":0.0000027279,"l":0.0000026583,"c":0.0000027187,"v":922457.530031,"t":1718074800}
+{"o":0.0000027187,"h":0.0000027864,"l":0.0000026851,"c":0.0000027224,"v":2484437.450007,"t":1718078400}
+{"o":0.0000027224,"h":0.0000027386,"l":0.0000026678,"c":0.0000026742,"v":1245110.4402280001,"t":1718082000}
+{"o":0.0000026742,"h":0.0000028574,"l":0.0000026489,"c":0.0000028381,"v":3636653.4309949996,"t":1718085600}
+{"o":0.0000028381,"h":0.0000028632,"l":0.0000027025,"c":0.0000027284,"v":3855700.4168469999,"t":1718089200}
+{"o":0.0000027284,"h":0.0000028265,"l":0.0000026749,"c":0.0000026871,"v":7046463.670562,"t":1718092800}
+{"o":0.0000026871,"h":0.0000027253,"l":0.0000026632,"c":0.0000026698,"v":1460929.716673,"t":1718096400}
+{"o":0.0000026698,"h":0.000002717,"l":0.0000026469,"c":0.0000026799,"v":380087.3083260001,"t":1718100000}
+{"o":0.0000026799,"h":0.0000027012,"l":0.0000023569,"c":0.000002409,"v":16043199.7025639974,"t":1718103600}
+{"o":0.000002409,"h":0.0000024554,"l":0.0000023756,"c":0.0000024155,"v":4048982.2281470005,"t":1718107200}
+{"o":0.0000024155,"h":0.000002461,"l":0.0000020756,"c":0.0000022106,"v":13840354.4332509954,"t":1718110800}
+{"o":0.0000022106,"h":0.0000031122,"l":0.0000021879,"c":0.0000023141,"v":55607973.2643739805,"t":1718114400}
+{"o":0.0000023141,"h":0.0000024247,"l":0.0000022845,"c":0.0000023588,"v":2106095.2689709999,"t":1718118000}
+{"o":0.0000023588,"h":0.0000025821,"l":0.0000023272,"c":0.0000024389,"v":10102590.4966400005,"t":1718121600}
+{"o":0.0000024389,"h":0.0000024882,"l":0.0000023862,"c":0.0000024367,"v":2744681.3211409999,"t":1718125200}
+{"o":0.0000024367,"h":0.0000024762,"l":0.0000024068,"c":0.0000024507,"v":1338888.268443,"t":1718128800}
+{"o":0.0000024507,"h":0.0000025782,"l":0.0000024328,"c":0.0000025542,"v":2996531.0107229999,"t":1718132400}
+{"o":0.0000025542,"h":0.0000025728,"l":0.0000024483,"c":0.0000024649,"v":3105799.7404089998,"t":1718136000}
+{"o":0.0000024649,"h":0.0000025232,"l":0.0000024292,"c":0.0000025039,"v":1835358.0588099998,"t":1718139600}
+{"o":0.0000025039,"h":0.0000025127,"l":0.000002402,"c":0.0000024405,"v":5469001.1720579984,"t":1718143200}
+{"o":0.0000024405,"h":0.0000024866,"l":0.0000023644,"c":0.0000024469,"v":6203781.7033430003,"t":1718146800}
+{"o":0.0000024469,"h":0.0000024972,"l":0.0000023219,"c":0.0000023867,"v":10647396.145996999,"t":1718150400}
+{"o":0.0000023867,"h":0.0000024508,"l":0.0000022235,"c":0.000002245,"v":3448985.9254530002,"t":1718154000}
+{"o":0.000002245,"h":0.0000023698,"l":0.0000022092,"c":0.000002322,"v":2938810.3058629995,"t":1718157600}
+{"o":0.000002322,"h":0.0000023456,"l":0.0000015174,"c":0.0000018321,"v":74262891.3737279773,"t":1718161200}
+{"o":0.0000018321,"h":0.0000019194,"l":0.0000017558,"c":0.0000018976,"v":9888132.4049939997,"t":1718164800}
+{"o":0.0000018976,"h":0.000002334,"l":0.0000018965,"c":0.0000020102,"v":30416146.6250719987,"t":1718168400}
+{"o":0.0000020102,"h":0.000002043,"l":0.0000019904,"c":0.0000020333,"v":768710.228888,"t":1718172000}
+{"o":0.0000020333,"h":0.0000020346,"l":0.0000019503,"c":0.0000019525,"v":2261806.3420390002,"t":1718175600}
+{"o":0.0000019525,"h":0.0000019632,"l":0.0000019017,"c":0.0000019615,"v":3521029.1263859998,"t":1718179200}
+{"o":0.0000019615,"h":0.000001976,"l":0.0000019434,"c":0.0000019606,"v":43629.713998,"t":1718182800}
+{"o":0.0000019606,"h":0.0000020967,"l":0.0000019418,"c":0.0000020892,"v":4394851.4753139997,"t":1718186400}
+{"o":0.0000020892,"h":0.0000021836,"l":0.000002085,"c":0.0000021292,"v":4993037.1432670001,"t":1718190000}
+{"o":0.0000021292,"h":0.0000022193,"l":0.0000020142,"c":0.0000021092,"v":907144.0697639999,"t":1718193600}
+{"o":0.0000021092,"h":0.0000021677,"l":0.0000020713,"c":0.0000021477,"v":948625.359741,"t":1718197200}
+{"o":0.0000021477,"h":0.000002156,"l":0.0000020913,"c":0.00000211,"v":1776368.5049140002,"t":1718200800}
+{"o":0.00000211,"h":0.0000021417,"l":0.0000019963,"c":0.0000020148,"v":3259004.1766550001,"t":1718204400}
+{"o":0.0000020148,"h":0.0000020348,"l":0.0000020029,"c":0.0000020227,"v":206256.331398,"t":1718208000}
+{"o":0.0000020227,"h":0.0000021108,"l":0.000002009,"c":0.0000020829,"v":2746379.0427300003,"t":1718211600}
+{"o":0.0000020829,"h":0.0000021378,"l":0.0000018357,"c":0.0000018787,"v":9459822.6361149997,"t":1718215200}
+{"o":0.0000018787,"h":0.0000019417,"l":0.0000016653,"c":0.0000017503,"v":6928343.1711790003,"t":1718218800}
+{"o":0.0000017503,"h":0.0000018132,"l":0.000001728,"c":0.0000017653,"v":4658728.6083109993,"t":1718222400}
+{"o":0.0000017653,"h":0.0000017817,"l":0.0000015774,"c":0.0000016922,"v":20889888.6116929948,"t":1718226000}
+{"o":0.0000016922,"h":0.0000017519,"l":0.000001584,"c":0.0000015852,"v":9910080.0447539985,"t":1718229600}
+{"o":0.0000015852,"h":0.0000015978,"l":0.0000015179,"c":0.0000015303,"v":4589300.7667659987,"t":1718233200}
+{"o":0.0000015303,"h":0.0000022581,"l":0.0000015303,"c":0.0000022084,"v":37873159.9357379898,"t":1718236800}
+{"o":0.0000022084,"h":0.000002246,"l":0.0000019926,"c":0.0000021276,"v":15172585.257979,"t":1718240400}
+{"o":0.0000021276,"h":0.0000021638,"l":0.000002086,"c":0.0000021118,"v":872756.8877360001,"t":1718244000}
+{"o":0.0000021118,"h":0.000002144,"l":0.0000020693,"c":0.0000020736,"v":610055.932491,"t":1718247600}
+{"o":0.0000020736,"h":0.0000021006,"l":0.0000018697,"c":0.0000019816,"v":11411301.4507359993,"t":1718251200}
+{"o":0.0000019816,"h":0.0000020546,"l":0.0000019588,"c":0.0000020406,"v":5630739.4074879996,"t":1718254800}
+{"o":0.0000020406,"h":0.0000020728,"l":0.0000020245,"c":0.0000020393,"v":13312.118612,"t":1718258400}
+{"o":0.0000020393,"h":0.0000020659,"l":0.0000020233,"c":0.0000020243,"v":24569.784339,"t":1718262000}
+{"o":0.0000020243,"h":0.0000020475,"l":0.0000020199,"c":0.0000020391,"v":59601.543403,"t":1718265600}
+{"o":0.0000020391,"h":0.0000020843,"l":0.0000020379,"c":0.0000020634,"v":970302.518257,"t":1718269200}
+{"o":0.0000020634,"h":0.0000021264,"l":0.0000020494,"c":0.0000021042,"v":1187967.325012,"t":1718272800}
+{"o":0.0000021042,"h":0.0000021388,"l":0.0000019637,"c":0.000002004,"v":3717768.5695820004,"t":1718276400}
+{"o":0.000002004,"h":0.0000020154,"l":0.0000019318,"c":0.0000019588,"v":1997379.6153680002,"t":1718280000}
+{"o":0.0000019588,"h":0.0000020114,"l":0.0000019028,"c":0.0000019999,"v":3935444.5656409999,"t":1718283600}
+{"o":0.0000019999,"h":0.0000021057,"l":0.0000019956,"c":0.0000020729,"v":2427264.108757,"t":1718287200}
+{"o":0.0000020729,"h":0.000002129,"l":0.0000019294,"c":0.0000019743,"v":4360377.2294939999,"t":1718290800}
+{"o":0.0000019743,"h":0.0000019888,"l":0.0000018595,"c":0.0000018796,"v":4296805.8964300007,"t":1718294400}
+{"o":0.0000018796,"h":0.0000022698,"l":0.0000018597,"c":0.0000018628,"v":29564387.6327090003,"t":1718298000}
+{"o":0.0000018628,"h":0.0000018993,"l":0.0000018325,"c":0.0000018783,"v":2414851.9335980001,"t":1718301600}
+{"o":0.0000018783,"h":0.0000019414,"l":0.0000018699,"c":0.0000019177,"v":2255660.745112,"t":1718305200}
+{"o":0.0000019177,"h":0.0000019317,"l":0.0000018979,"c":0.0000019165,"v":365553.713067,"t":1718308800}
+{"o":0.0000019165,"h":0.000001955,"l":0.0000018823,"c":0.0000019065,"v":1194853.5527529998,"t":1718312400}
+{"o":0.0000019065,"h":0.0000019224,"l":0.0000018967,"c":0.0000018994,"v":100496.338079,"t":1718316000}
+{"o":0.0000018994,"h":0.0000019164,"l":0.0000016809,"c":0.0000017216,"v":11833555.5913159996,"t":1718319600}
+{"o":0.0000017216,"h":0.0000017375,"l":0.0000017104,"c":0.0000017287,"v":271976.993611,"t":1718323200}
+{"o":0.0000017287,"h":0.0000017652,"l":0.0000017128,"c":0.000001713,"v":229631.011325,"t":1718326800}
+{"o":0.000001713,"h":0.0000017254,"l":0.0000017048,"c":0.0000017145,"v":1131567.1107340001,"t":1718330400}
+{"o":0.0000017145,"h":0.0000017407,"l":0.0000016974,"c":0.0000017218,"v":1446738.888024,"t":1718334000}
+{"o":0.0000017218,"h":0.0000017277,"l":0.0000016419,"c":0.0000016536,"v":3019713.709551,"t":1718337600}
+{"o":0.0000016536,"h":0.0000016882,"l":0.0000016312,"c":0.0000016625,"v":3009439.896799,"t":1718341200}
+{"o":0.0000016625,"h":0.0000016812,"l":0.0000015908,"c":0.0000016006,"v":3689152.6078800005,"t":1718344800}
+{"o":0.0000016006,"h":0.0000016106,"l":0.0000015783,"c":0.0000015983,"v":884103.583917,"t":1718348400}
+{"o":0.0000015983,"h":0.0000016009,"l":0.0000015395,"c":0.0000015616,"v":2248856.9146750001,"t":1718352000}
+{"o":0.0000015616,"h":0.0000015765,"l":0.0000015498,"c":0.0000015568,"v":54317.35832,"t":1718355600}
+{"o":0.0000015568,"h":0.0000016754,"l":0.0000015503,"c":0.0000016181,"v":8272047.6495779995,"t":1718359200}
+{"o":0.0000016181,"h":0.0000016379,"l":0.0000016133,"c":0.0000016267,"v":135872.480658,"t":1718362800}
+{"o":0.0000016267,"h":0.0000017412,"l":0.0000016164,"c":0.0000016624,"v":10763181.488175001,"t":1718366400}
+{"o":0.0000016624,"h":0.0000017236,"l":0.0000016194,"c":0.0000017133,"v":6516725.1280110003,"t":1718370000}
+{"o":0.0000017133,"h":0.0000017883,"l":0.0000016886,"c":0.0000017503,"v":2348903.502936,"t":1718373600}
+{"o":0.0000017503,"h":0.0000017888,"l":0.000001645,"c":0.0000016864,"v":4570988.2036310006,"t":1718377200}
+{"o":0.0000016864,"h":0.000001761,"l":0.0000016152,"c":0.0000016481,"v":3234834.8760410002,"t":1718380800}
+{"o":0.0000016481,"h":0.0000017327,"l":0.0000016129,"c":0.0000017015,"v":2918140.9389130003,"t":1718384400}
+{"o":0.0000017015,"h":0.0000019998,"l":0.0000016848,"c":0.0000019526,"v":16994859.7128449976,"t":1718388000}
+{"o":0.0000019526,"h":0.0000020292,"l":0.0000019371,"c":0.000001988,"v":1884479.428941,"t":1718391600}
+{"o":0.000001988,"h":0.000002007,"l":0.0000019551,"c":0.0000019714,"v":1677910.643626,"t":1718395200}
+{"o":0.0000019714,"h":0.0000020332,"l":0.0000019037,"c":0.000001919,"v":5202481.7454009997,"t":1718398800}
+{"o":0.000001919,"h":0.0000019439,"l":0.0000019142,"c":0.0000019267,"v":470184.642534,"t":1718402400}
+{"o":0.0000019267,"h":0.0000019352,"l":0.000001885,"c":0.000001893,"v":1173649.0249580001,"t":1718406000}
+{"o":0.000001893,"h":0.0000019053,"l":0.0000018411,"c":0.0000018474,"v":2267581.2517360002,"t":1718409600}
+{"o":0.0000018474,"h":0.0000018523,"l":0.0000017957,"c":0.0000018103,"v":2075086.5875609999,"t":1718413200}
+{"o":0.0000018103,"h":0.0000018435,"l":0.0000017985,"c":0.0000018332,"v":1366842.707835,"t":1718416800}
+{"o":0.0000018332,"h":0.0000018802,"l":0.0000018188,"c":0.0000018604,"v":1320320.5531250001,"t":1718420400}
+{"o":0.0000018604,"h":0.0000018729,"l":0.0000018407,"c":0.0000018459,"v":4326019.4099789998,"t":1718424000}
+{"o":0.0000018459,"h":0.0000018741,"l":0.0000018357,"c":0.0000018712,"v":987184.5825439999,"t":1718427600}
+{"o":0.0000018712,"h":0.0000018829,"l":0.0000018232,"c":0.0000018391,"v":1049400.3529010001,"t":1718431200}
+{"o":0.0000018391,"h":0.0000018465,"l":0.0000018162,"c":0.0000018294,"v":1063296.3286989999,"t":1718434800}
+{"o":0.0000018294,"h":0.0000018372,"l":0.0000018144,"c":0.0000018219,"v":2663969.796443,"t":1718438400}
+{"o":0.0000018219,"h":0.0000018316,"l":0.0000018171,"c":0.0000018274,"v":42.69,"t":1718442000}
+{"o":0.0000018274,"h":0.0000018336,"l":0.0000018198,"c":0.0000018215,"v":0.0,"t":1718445600}
+{"o":0.0000018215,"h":0.0000018336,"l":0.000001809,"c":0.0000018103,"v":1420299.8322640001,"t":1718449200}
+{"o":0.0000018103,"h":0.0000018296,"l":0.000001791,"c":0.0000018215,"v":1890791.2589679998,"t":1718452800}
+{"o":0.0000018215,"h":0.0000018292,"l":0.0000018038,"c":0.0000018048,"v":1216527.9624910001,"t":1718456400}
+{"o":0.0000018048,"h":0.0000018126,"l":0.0000017898,"c":0.0000017967,"v":421191.995374,"t":1718460000}
+{"o":0.0000017967,"h":0.0000018099,"l":0.0000017793,"c":0.0000017911,"v":587726.4535140001,"t":1718463600}
+{"o":0.0000017911,"h":0.0000018062,"l":0.0000017728,"c":0.0000017936,"v":1811622.605522,"t":1718467200}
+{"o":0.0000017936,"h":0.0000017978,"l":0.0000017158,"c":0.0000017167,"v":3121727.8991060001,"t":1718470800}
+{"o":0.0000017167,"h":0.0000017329,"l":0.0000016011,"c":0.0000016091,"v":5964905.1813469995,"t":1718474400}
+{"o":0.0000016091,"h":0.000001617,"l":0.0000015733,"c":0.000001583,"v":1065732.1462199998,"t":1718478000}
+{"o":0.000001583,"h":0.0000016184,"l":0.0000015796,"c":0.0000016137,"v":1457199.3841309999,"t":1718481600}
+{"o":0.0000016137,"h":0.0000016155,"l":0.0000015964,"c":0.0000016033,"v":463901.180823,"t":1718485200}
+{"o":0.0000016033,"h":0.0000016156,"l":0.0000016016,"c":0.0000016033,"v":164305.166209,"t":1718488800}
+{"o":0.0000016033,"h":0.0000016249,"l":0.0000016005,"c":0.0000016215,"v":900630.4555220001,"t":1718492400}
+{"o":0.0000016215,"h":0.0000016313,"l":0.00000162,"c":0.0000016308,"v":0.0,"t":1718496000}
+{"o":0.0000016308,"h":0.0000016353,"l":0.0000015965,"c":0.0000016015,"v":1529671.587023,"t":1718499600}
+{"o":0.0000016015,"h":0.0000016067,"l":0.0000016014,"c":0.0000016057,"v":0.0,"t":1718503200}
+{"o":0.0000016057,"h":0.0000016104,"l":0.0000014986,"c":0.0000015394,"v":8409216.7955609988,"t":1718506800}
+{"o":0.0000015394,"h":0.0000015545,"l":0.0000015259,"c":0.0000015543,"v":1289634.7223469999,"t":1718510400}
+{"o":0.0000015543,"h":0.0000016133,"l":0.0000015402,"c":0.0000015985,"v":2526363.122885,"t":1718514000}
+{"o":0.0000015985,"h":0.0000016921,"l":0.0000015926,"c":0.0000016381,"v":6308714.6931449994,"t":1718517600}
+{"o":0.0000016381,"h":0.0000016577,"l":0.0000016327,"c":0.0000016495,"v":987484.2377529999,"t":1718521200}
+{"o":0.0000016495,"h":0.0000016599,"l":0.000001646,"c":0.0000016577,"v":613292.633127,"t":1718524800}
+{"o":0.0000016577,"h":0.0000016609,"l":0.0000016043,"c":0.0000016057,"v":2230406.871516,"t":1718528400}
+{"o":0.0000016057,"h":0.0000016356,"l":0.0000015918,"c":0.0000016243,"v":779341.7385699999,"t":1718532000}
+{"o":0.0000016243,"h":0.0000016299,"l":0.0000016097,"c":0.000001616,"v":131722.401954,"t":1718535600}
+{"o":0.000001616,"h":0.0000016303,"l":0.0000016082,"c":0.0000016123,"v":331594.252086,"t":1718539200}
+{"o":0.0000016123,"h":0.0000016144,"l":0.0000015827,"c":0.000001584,"v":1642490.0903450001,"t":1718542800}
+{"o":0.000001584,"h":0.0000015871,"l":0.0000015585,"c":0.0000015643,"v":1636376.9853350001,"t":1718546400}
+{"o":0.0000015643,"h":0.0000015833,"l":0.0000015362,"c":0.0000015589,"v":1233688.6388389999,"t":1718550000}
+{"o":0.0000015589,"h":0.0000015673,"l":0.0000015178,"c":0.0000015281,"v":2565285.0437519997,"t":1718553600}
+{"o":0.0000015281,"h":0.0000016713,"l":0.0000015211,"c":0.0000016481,"v":9202859.4185400009,"t":1718557200}
+{"o":0.0000016481,"h":0.0000016731,"l":0.0000016415,"c":0.0000016634,"v":856848.297171,"t":1718560800}
+{"o":0.0000016634,"h":0.0000016921,"l":0.0000016535,"c":0.0000016868,"v":1649387.4317750002,"t":1718564400}
+{"o":0.0000016868,"h":0.0000016904,"l":0.0000016772,"c":0.0000016814,"v":31333.692904,"t":1718568000}
+{"o":0.0000016814,"h":0.0000016843,"l":0.0000016494,"c":0.0000016524,"v":1240000.0,"t":1718571600}
+{"o":0.0000016524,"h":0.000001673,"l":0.0000015179,"c":0.000001525,"v":6468682.5775530003,"t":1718575200}
+{"o":0.000001525,"h":0.0000015271,"l":0.0000014999,"c":0.0000015057,"v":1122158.2619650001,"t":1718578800}
+{"o":0.0000015057,"h":0.0000015483,"l":0.0000014967,"c":0.0000015471,"v":2334770.7368629999,"t":1718582400}
+{"o":0.0000015471,"h":0.0000018184,"l":0.0000015456,"c":0.0000017753,"v":25478488.4201119952,"t":1718586000}
+{"o":0.0000017753,"h":0.0000018871,"l":0.0000016769,"c":0.0000018341,"v":15372918.2686549984,"t":1718589600}
+{"o":0.0000018341,"h":0.000001877,"l":0.0000018337,"c":0.0000018753,"v":1209447.7811210002,"t":1718593200}
+{"o":0.0000018753,"h":0.0000018948,"l":0.0000018428,"c":0.0000018698,"v":144988.710272,"t":1718596800}
+{"o":0.0000018698,"h":0.0000018825,"l":0.0000018033,"c":0.0000018188,"v":2089140.355333,"t":1718600400}
+{"o":0.0000018188,"h":0.0000018407,"l":0.0000017865,"c":0.0000018218,"v":2516939.4551570001,"t":1718604000}
+{"o":0.0000018218,"h":0.0000018422,"l":0.0000018067,"c":0.0000018211,"v":676693.180859,"t":1718607600}
+{"o":0.0000018211,"h":0.0000018572,"l":0.0000018083,"c":0.0000018367,"v":1738884.3026920001,"t":1718611200}
+{"o":0.0000018367,"h":0.0000018637,"l":0.0000018092,"c":0.0000018389,"v":1119039.9017429999,"t":1718614800}
+{"o":0.0000018389,"h":0.0000018743,"l":0.0000017923,"c":0.0000018096,"v":1089871.3991040001,"t":1718618400}
+{"o":0.0000018096,"h":0.0000018308,"l":0.0000017803,"c":0.0000017919,"v":1388336.7543239999,"t":1718622000}
+{"o":0.0000017919,"h":0.0000018188,"l":0.0000017843,"c":0.0000017969,"v":70615.317384,"t":1718625600}
+{"o":0.0000017969,"h":0.0000018436,"l":0.0000017874,"c":0.0000018365,"v":1193406.3618590001,"t":1718629200}
+{"o":0.0000018365,"h":0.0000018542,"l":0.0000017963,"c":0.0000018281,"v":1308140.285104,"t":1718632800}
+{"o":0.0000018281,"h":0.0000018802,"l":0.0000016688,"c":0.0000017017,"v":6344270.8538869992,"t":1718636400}
+{"o":0.0000017017,"h":0.0000017249,"l":0.0000016334,"c":0.0000016545,"v":3468556.246851,"t":1718640000}
+{"o":0.0000016545,"h":0.0000019072,"l":0.0000016191,"c":0.0000018827,"v":13347311.2516970001,"t":1718643600}
+{"o":0.0000018827,"h":0.0000019295,"l":0.0000018556,"c":0.0000019059,"v":1432109.2040600001,"t":1718647200}
+{"o":0.0000019059,"h":0.0000019457,"l":0.000001869,"c":0.0000018939,"v":2953439.4860610003,"t":1718650800}
+{"o":0.0000018939,"h":0.0000019245,"l":0.0000018338,"c":0.000001859,"v":1132308.7378070001,"t":1718654400}
+{"o":0.000001859,"h":0.0000018778,"l":0.0000018258,"c":0.0000018344,"v":1231861.2766710001,"t":1718658000}
+{"o":0.0000018344,"h":0.0000018402,"l":0.0000017859,"c":0.0000017878,"v":2276128.06861,"t":1718661600}
+{"o":0.0000017878,"h":0.0000017996,"l":0.0000017399,"c":0.0000017506,"v":1351747.4849420001,"t":1718665200}
+{"o":0.0000017506,"h":0.0000017909,"l":0.0000014601,"c":0.0000015218,"v":23478423.4443370029,"t":1718668800}
+{"o":0.0000015218,"h":0.0000016894,"l":0.0000013924,"c":0.0000015192,"v":3435462.2801740002,"t":1718672400}
+{"o":0.0000015192,"h":0.0000016001,"l":0.0000014836,"c":0.0000015524,"v":3159264.816693,"t":1718676000}
+{"o":0.0000015524,"h":0.000001564,"l":0.0000014222,"c":0.0000014353,"v":6405790.5857040007,"t":1718679600}
+{"o":0.0000014353,"h":0.0000014791,"l":0.0000014189,"c":0.000001455,"v":1305749.9396210001,"t":1718683200}
+{"o":0.000001455,"h":0.0000017473,"l":0.0000014426,"c":0.0000016926,"v":21039386.2317019999,"t":1718686800}
+{"o":0.0000016926,"h":0.0000017053,"l":0.0000016552,"c":0.0000016798,"v":2325524.3784030001,"t":1718690400}
+{"o":0.0000016798,"h":0.0000017054,"l":0.0000016681,"c":0.000001696,"v":896743.068403,"t":1718694000}
+{"o":0.000001696,"h":0.000001717,"l":0.000001585,"c":0.0000015885,"v":5646779.6825639997,"t":1718697600}
+{"o":0.0000015885,"h":0.0000016111,"l":0.0000015722,"c":0.0000016014,"v":979066.122555,"t":1718701200}
+{"o":0.0000016014,"h":0.0000016073,"l":0.000001541,"c":0.0000015496,"v":1967356.653559,"t":1718704800}
+{"o":0.0000015496,"h":0.000001573,"l":0.0000015239,"c":0.0000015415,"v":464659.646985,"t":1718708400}
+{"o":0.0000015415,"h":0.0000015628,"l":0.0000015337,"c":0.0000015517,"v":21455.834292,"t":1718712000}
+{"o":0.0000015517,"h":0.0000015888,"l":0.0000014884,"c":0.0000015113,"v":3434304.7886530003,"t":1718715600}
+{"o":0.0000015113,"h":0.0000017138,"l":0.0000014724,"c":0.0000016848,"v":8738272.6717869993,"t":1718719200}
+{"o":0.0000016848,"h":0.0000017007,"l":0.0000015473,"c":0.0000015578,"v":9280293.9147490002,"t":1718722800}
+{"o":0.0000015578,"h":0.0000015907,"l":0.0000014553,"c":0.0000014758,"v":8935619.4859000016,"t":1718726400}
+{"o":0.0000014758,"h":0.0000015107,"l":0.0000014692,"c":0.0000015099,"v":2163372.863717,"t":1718730000}
+{"o":0.0000015099,"h":0.0000015433,"l":0.0000014171,"c":0.0000014536,"v":12212774.3421979994,"t":1718733600}
+{"o":0.0000014536,"h":0.0000014824,"l":0.0000014138,"c":0.0000014148,"v":3523615.4925469998,"t":1718737200}
+{"o":0.0000014148,"h":0.0000015098,"l":0.0000013728,"c":0.0000014402,"v":6296284.1693540001,"t":1718740800}
+{"o":0.0000014402,"h":0.000001444,"l":0.0000013779,"c":0.0000013854,"v":3470460.030665,"t":1718744400}
+{"o":0.0000013854,"h":0.0000014004,"l":0.0000013273,"c":0.0000013364,"v":2760717.6578270001,"t":1718748000}
+{"o":0.0000013364,"h":0.0000013469,"l":0.0000013337,"c":0.0000013364,"v":390479.482077,"t":1718751600}
+{"o":0.0000013364,"h":0.0000013612,"l":0.0000013021,"c":0.000001305,"v":4617714.9844559999,"t":1718755200}
+{"o":0.000001305,"h":0.0000013443,"l":0.0000012804,"c":0.0000013325,"v":1665406.8917340001,"t":1718758800}
+{"o":0.0000013325,"h":0.0000013534,"l":0.0000013106,"c":0.000001342,"v":898115.816219,"t":1718762400}
+{"o":0.000001342,"h":0.0000013518,"l":0.0000013182,"c":0.0000013347,"v":1048207.31376,"t":1718766000}
+{"o":0.0000013347,"h":0.0000013554,"l":0.0000013244,"c":0.0000013474,"v":814934.524189,"t":1718769600}
+{"o":0.0000013474,"h":0.0000013652,"l":0.0000013431,"c":0.0000013592,"v":138519.49968,"t":1718773200}
+{"o":0.0000013592,"h":0.0000014286,"l":0.0000013414,"c":0.0000014094,"v":3515950.4202630003,"t":1718776800}
+{"o":0.0000014094,"h":0.0000014348,"l":0.0000014038,"c":0.0000014328,"v":1037157.91347,"t":1718780400}
+{"o":0.0000014328,"h":0.0000014484,"l":0.0000014082,"c":0.0000014235,"v":2842898.425725,"t":1718784000}
+{"o":0.0000014235,"h":0.0000014336,"l":0.000001393,"c":0.0000014057,"v":860538.060863,"t":1718787600}
+{"o":0.0000014057,"h":0.0000014128,"l":0.0000013966,"c":0.0000013973,"v":0.0,"t":1718791200}
+{"o":0.0000013973,"h":0.0000014221,"l":0.0000013683,"c":0.0000013844,"v":2973309.3046960002,"t":1718794800}
+{"o":0.0000013844,"h":0.0000013909,"l":0.0000013262,"c":0.0000013305,"v":2222809.6706679999,"t":1718798400}
+{"o":0.0000013305,"h":0.0000013405,"l":0.0000013144,"c":0.0000013325,"v":939875.593658,"t":1718802000}
+{"o":0.0000013325,"h":0.0000013517,"l":0.0000013106,"c":0.0000013217,"v":657013.504646,"t":1718805600}
+{"o":0.0000013217,"h":0.0000013245,"l":0.0000013135,"c":0.0000013158,"v":91817.136516,"t":1718809200}
+{"o":0.0000013158,"h":0.0000013513,"l":0.0000013094,"c":0.0000013356,"v":2391986.6301370002,"t":1718812800}
+{"o":0.0000013356,"h":0.0000013532,"l":0.0000013133,"c":0.0000013282,"v":964106.014973,"t":1718816400}
+{"o":0.0000013282,"h":0.0000013338,"l":0.0000013208,"c":0.0000013316,"v":75235.719538,"t":1718820000}
+{"o":0.0000013316,"h":0.0000013518,"l":0.000001331,"c":0.000001341,"v":0.0,"t":1718823600}
+{"o":0.000001341,"h":0.0000013598,"l":0.000001279,"c":0.0000013003,"v":2076301.655452,"t":1718827200}
+{"o":0.0000013003,"h":0.0000013069,"l":0.0000012399,"c":0.0000012426,"v":4017379.959671,"t":1718830800}
+{"o":0.0000012426,"h":0.0000012605,"l":0.0000012395,"c":0.0000012592,"v":613340.731791,"t":1718834400}
+{"o":0.0000012592,"h":0.0000012609,"l":0.000001249,"c":0.0000012513,"v":0.0,"t":1718838000}
+{"o":0.0000012513,"h":0.0000012593,"l":0.0000012462,"c":0.0000012541,"v":0.0,"t":1718841600}
+{"o":0.0000012541,"h":0.0000012608,"l":0.0000012219,"c":0.0000012426,"v":741903.240247,"t":1718845200}
+{"o":0.0000012426,"h":0.000001255,"l":0.0000012413,"c":0.0000012488,"v":0.0,"t":1718848800}
+{"o":0.0000012488,"h":0.0000012664,"l":0.0000012271,"c":0.0000012411,"v":68608.242534,"t":1718852400}
+{"o":0.0000012411,"h":0.0000012462,"l":0.0000010018,"c":0.0000010571,"v":47651512.0144659951,"t":1718856000}
+{"o":0.0000010571,"h":0.0000011636,"l":0.0000010409,"c":0.0000011464,"v":7694076.5786309987,"t":1718859600}
+{"o":0.0000011464,"h":0.000001157,"l":0.0000011353,"c":0.0000011546,"v":368905.39084,"t":1718863200}
+{"o":0.0000011546,"h":0.0000011565,"l":0.0000011341,"c":0.0000011423,"v":0.0,"t":1718866800}
+{"o":0.0000011423,"h":0.0000011476,"l":0.00000107,"c":0.00000107,"v":6684289.8068810003,"t":1718870400}
+{"o":0.00000107,"h":0.0000010743,"l":0.0000010657,"c":0.0000010706,"v":161528.286118,"t":1718874000}
+{"o":0.0000010706,"h":0.0000011087,"l":0.0000010544,"c":0.0000010894,"v":2806719.8868769999,"t":1718877600}
+{"o":0.0000010894,"h":0.0000011102,"l":0.000001073,"c":0.0000011021,"v":739361.646021,"t":1718881200}
+{"o":0.0000011021,"h":0.0000011107,"l":0.0000010839,"c":0.0000010987,"v":538828.6365809999,"t":1718884800}
+{"o":0.0000010987,"h":0.0000011271,"l":0.0000010212,"c":0.0000010596,"v":5347068.7834249996,"t":1718888400}
+{"o":0.0000010596,"h":0.0000010784,"l":0.0000009588,"c":0.0000009731,"v":9313775.990425,"t":1718892000}
+{"o":0.0000009731,"h":0.0000009831,"l":0.0000009336,"c":0.0000009466,"v":4386472.3504619999,"t":1718895600}
+{"o":0.0000009466,"h":0.0000009563,"l":0.0000008875,"c":0.0000008932,"v":7127315.0171630001,"t":1718899200}
+{"o":0.0000008932,"h":0.0000009071,"l":0.0000008821,"c":0.000000894,"v":222784.861593,"t":1718902800}
+{"o":0.000000894,"h":0.0000009381,"l":0.0000008862,"c":0.0000009359,"v":4505669.2000219999,"t":1718906400}
+{"o":0.0000009359,"h":0.0000009708,"l":0.0000009337,"c":0.0000009619,"v":3256456.87127,"t":1718910000}
+{"o":0.0000009619,"h":0.0000009661,"l":0.0000009383,"c":0.0000009406,"v":2255541.6796050002,"t":1718913600}
+{"o":0.0000009406,"h":0.0000014308,"l":0.0000009354,"c":0.0000014216,"v":38293779.2466470003,"t":1718917200}
+{"o":0.0000014216,"h":0.0000014326,"l":0.0000011673,"c":0.0000011722,"v":17874385.2824869938,"t":1718920800}
+{"o":0.0000011722,"h":0.000001177,"l":0.0000011691,"c":0.0000011759,"v":0.0,"t":1718924400}
+{"o":0.0000011759,"h":0.000001191,"l":0.0000011707,"c":0.0000011838,"v":129375.913334,"t":1718928000}
+{"o":0.0000011838,"h":0.0000011899,"l":0.0000011317,"c":0.0000011448,"v":12481875.6149480008,"t":1718931600}
+{"o":0.0000011448,"h":0.0000011906,"l":0.0000011401,"c":0.0000011793,"v":386933.32633,"t":1718935200}
+{"o":0.0000011793,"h":0.0000011907,"l":0.0000011785,"c":0.0000011825,"v":0.0,"t":1718938800}
+{"o":0.0000011825,"h":0.0000011896,"l":0.0000011721,"c":0.0000011738,"v":166662.956376,"t":1718942400}
+{"o":0.0000011738,"h":0.000001182,"l":0.0000011709,"c":0.0000011727,"v":20323.928811,"t":1718946000}
+{"o":0.0000011727,"h":0.0000011812,"l":0.0000011687,"c":0.0000011748,"v":117114.877857,"t":1718949600}
+{"o":0.0000011748,"h":0.0000011915,"l":0.0000011567,"c":0.0000011711,"v":1041579.804407,"t":1718953200}
+{"o":0.0000011711,"h":0.000001188,"l":0.000001167,"c":0.0000011831,"v":0.0,"t":1718956800}
+{"o":0.0000011831,"h":0.0000012034,"l":0.0000011599,"c":0.0000011814,"v":1587064.0197139999,"t":1718960400}
+{"o":0.0000011814,"h":0.0000011872,"l":0.0000011774,"c":0.0000011839,"v":0.0,"t":1718964000}
+{"o":0.0000011839,"h":0.0000011954,"l":0.0000011779,"c":0.0000011911,"v":700000.0,"t":1718967600}
+{"o":0.0000011911,"h":0.0000012105,"l":0.0000011747,"c":0.0000011866,"v":1117316.1734449998,"t":1718971200}
+{"o":0.0000011866,"h":0.0000012111,"l":0.0000011556,"c":0.0000011655,"v":2145967.116506,"t":1718974800}
+{"o":0.0000011655,"h":0.0000011774,"l":0.000001128,"c":0.0000011474,"v":653150.409687,"t":1718978400}
+{"o":0.0000011474,"h":0.0000011752,"l":0.0000011305,"c":0.0000011514,"v":436831.582039,"t":1718982000}
+{"o":0.0000011514,"h":0.0000011603,"l":0.0000011376,"c":0.0000011448,"v":930328.6368079999,"t":1718985600}
+{"o":0.0000011448,"h":0.0000011616,"l":0.0000011254,"c":0.0000011438,"v":120682.873071,"t":1718989200}
+{"o":0.0000011438,"h":0.0000011757,"l":0.0000011141,"c":0.0000011424,"v":1258939.1493160001,"t":1718992800}
+{"o":0.0000011424,"h":0.0000011981,"l":0.0000011243,"c":0.0000011874,"v":5159964.3215429997,"t":1718996400}
+{"o":0.0000011874,"h":0.0000012058,"l":0.0000011687,"c":0.000001192,"v":1198015.7803460001,"t":1719000000}
+{"o":0.000001192,"h":0.000001369,"l":0.0000011828,"c":0.0000013492,"v":12153276.8411289994,"t":1719003600}
+{"o":0.0000013492,"h":0.0000014366,"l":0.0000013372,"c":0.0000014189,"v":3289084.2178359996,"t":1719007200}
+{"o":0.0000014189,"h":0.0000014447,"l":0.0000014128,"c":0.0000014319,"v":801881.746597,"t":1719010800}
+{"o":0.0000014319,"h":0.0000014626,"l":0.0000014153,"c":0.0000014508,"v":2404335.0692980001,"t":1719014400}
+{"o":0.0000014508,"h":0.0000014549,"l":0.0000014382,"c":0.0000014449,"v":212685.949625,"t":1719018000}
+{"o":0.0000014449,"h":0.0000014458,"l":0.0000014277,"c":0.0000014312,"v":0.0,"t":1719021600}
+{"o":0.0000014312,"h":0.0000014448,"l":0.0000014273,"c":0.0000014352,"v":356838.443825,"t":1719025200}
+{"o":0.0000014352,"h":0.0000014461,"l":0.0000014329,"c":0.0000014411,"v":128883.783067,"t":1719028800}
+{"o":0.0000014411,"h":0.0000014457,"l":0.0000014299,"c":0.0000014312,"v":357544.129598,"t":1719032400}
+{"o":0.0000014312,"h":0.0000014389,"l":0.0000014038,"c":0.000001434,"v":1623993.9299909999,"t":1719036000}
+{"o":0.000001434,"h":0.0000014423,"l":0.0000014172,"c":0.000001425,"v":130000.0,"t":1719039600}
+{"o":0.000001425,"h":0.0000014453,"l":0.0000014085,"c":0.0000014185,"v":1139892.9435089999,"t":1719043200}
+{"o":0.0000014185,"h":0.0000014631,"l":0.0000013824,"c":0.0000014546,"v":13004933.2829979993,"t":1719046800}
+{"o":0.0000014546,"h":0.0000014607,"l":0.0000014446,"c":0.0000014493,"v":204534.405408,"t":1719050400}
+{"o":0.0000014493,"h":0.0000014646,"l":0.0000014449,"c":0.0000014567,"v":510373.870693,"t":1719054000}
+{"o":0.0000014567,"h":0.0000014598,"l":0.0000014537,"c":0.0000014591,"v":0.0,"t":1719057600}
+{"o":0.0000014591,"h":0.000001464,"l":0.0000014068,"c":0.0000014113,"v":3160412.3005169998,"t":1719061200}
+{"o":0.0000014113,"h":0.0000014113,"l":0.0000014034,"c":0.0000014063,"v":0.0,"t":1719064800}
+{"o":0.0000014063,"h":0.000001412,"l":0.0000013681,"c":0.0000013732,"v":2951768.0540899998,"t":1719068400}
+{"o":0.0000013732,"h":0.0000013757,"l":0.0000013416,"c":0.0000013417,"v":800119.416098,"t":1719072000}
+{"o":0.0000013417,"h":0.0000013587,"l":0.0000013384,"c":0.000001358,"v":738544.2425169999,"t":1719075600}
+{"o":0.000001358,"h":0.0000013589,"l":0.0000013409,"c":0.0000013494,"v":1368609.4234109998,"t":1719079200}
+{"o":0.0000013494,"h":0.0000013512,"l":0.000001343,"c":0.0000013433,"v":187319.925267,"t":1719082800}
+{"o":0.0000013433,"h":0.0000013482,"l":0.0000013426,"c":0.0000013457,"v":42.69,"t":1719086400}
+{"o":0.0000013457,"h":0.0000013469,"l":0.0000013401,"c":0.0000013402,"v":23404.484967,"t":1719090000}
+{"o":0.0000013402,"h":0.0000013535,"l":0.0000013391,"c":0.0000013431,"v":149244.267636,"t":1719093600}
+{"o":0.0000013431,"h":0.0000013547,"l":0.0000013346,"c":0.0000013436,"v":1231639.5535840001,"t":1719097200}
+{"o":0.0000013436,"h":0.0000013597,"l":0.00000133,"c":0.0000013492,"v":470366.639873,"t":1719100800}
+{"o":0.0000013492,"h":0.0000013533,"l":0.0000013427,"c":0.0000013461,"v":42.69,"t":1719104400}
+{"o":0.0000013461,"h":0.0000013529,"l":0.0000013382,"c":0.0000013418,"v":500000.0,"t":1719108000}
+{"o":0.0000013418,"h":0.0000013531,"l":0.0000013372,"c":0.0000013474,"v":910718.845323,"t":1719111600}
+{"o":0.0000013474,"h":0.0000013492,"l":0.0000013444,"c":0.0000013492,"v":0.0,"t":1719115200}
+{"o":0.0000013492,"h":0.0000013681,"l":0.0000012844,"c":0.0000012887,"v":7386397.1422650004,"t":1719118800}
+{"o":0.0000012887,"h":0.00000129,"l":0.0000012782,"c":0.0000012811,"v":600043.0698399999,"t":1719122400}
+{"o":0.0000012811,"h":0.0000012817,"l":0.000001277,"c":0.0000012775,"v":0.0,"t":1719126000}
+{"o":0.0000012775,"h":0.0000012809,"l":0.0000012721,"c":0.0000012746,"v":100000.0,"t":1719129600}
+{"o":0.0000012746,"h":0.0000012781,"l":0.0000012723,"c":0.0000012739,"v":0.0,"t":1719133200}
+{"o":0.0000012739,"h":0.0000012902,"l":0.0000012727,"c":0.0000012838,"v":327430.51221,"t":1719136800}
+{"o":0.0000012838,"h":0.0000012887,"l":0.0000012192,"c":0.0000012211,"v":7930756.0556640001,"t":1719140400}
+{"o":0.0000012211,"h":0.0000012234,"l":0.0000011261,"c":0.0000011311,"v":5380215.5150770005,"t":1719144000}
+{"o":0.0000011311,"h":0.0000011345,"l":0.0000011272,"c":0.0000011329,"v":0.0,"t":1719147600}
+{"o":0.0000011329,"h":0.0000011457,"l":0.0000011145,"c":0.0000011267,"v":1500000.0,"t":1719151200}
+{"o":0.0000011267,"h":0.0000011337,"l":0.0000011147,"c":0.0000011315,"v":1220874.934263,"t":1719154800}
+{"o":0.0000011315,"h":0.0000011443,"l":0.0000010721,"c":0.0000010836,"v":4820247.2071160004,"t":1719158400}
+{"o":0.0000010836,"h":0.0000010996,"l":0.0000010759,"c":0.0000010938,"v":2092447.035404,"t":1719162000}
+{"o":0.0000010938,"h":0.0000010942,"l":0.0000010875,"c":0.0000010891,"v":0.0,"t":1719165600}
+{"o":0.0000010891,"h":0.0000011096,"l":0.0000010829,"c":0.000001098,"v":1050197.28838,"t":1719169200}
+{"o":0.000001098,"h":0.0000011178,"l":0.0000010876,"c":0.0000010961,"v":160000.0,"t":1719172800}
+{"o":0.0000010961,"h":0.0000011129,"l":0.0000010895,"c":0.0000010923,"v":2292987.189303,"t":1719176400}
+{"o":0.0000010923,"h":0.0000011089,"l":0.0000010734,"c":0.0000010896,"v":2527721.5383120002,"t":1719180000}
+{"o":0.0000010896,"h":0.0000011024,"l":0.0000010813,"c":0.0000010979,"v":828031.2995679999,"t":1719183600}
+{"o":0.0000010979,"h":0.0000011022,"l":0.000001079,"c":0.0000010855,"v":796697.407207,"t":1719187200}
+{"o":0.0000010855,"h":0.000001108,"l":0.0000009406,"c":0.0000009708,"v":33123908.1593280062,"t":1719190800}
+{"o":0.0000009708,"h":0.0000009886,"l":0.0000009382,"c":0.0000009487,"v":3102477.9690430001,"t":1719194400}
+{"o":0.0000009487,"h":0.0000009538,"l":0.0000009421,"c":0.0000009523,"v":0.0,"t":1719198000}
+{"o":0.0000009523,"h":0.0000009592,"l":0.0000009083,"c":0.0000009296,"v":8999979.3965220004,"t":1719201600}
+{"o":0.0000009296,"h":0.0000010108,"l":0.0000009278,"c":0.000001005,"v":4595353.154068999,"t":1719205200}
+{"o":0.000001005,"h":0.0000011443,"l":0.0000009879,"c":0.0000011344,"v":13573440.3758070003,"t":1719208800}
+{"o":0.0000011344,"h":0.0000011707,"l":0.0000011262,"c":0.0000011627,"v":1733470.8039299999,"t":1719212400}
+{"o":0.0000011627,"h":0.000001174,"l":0.0000011492,"c":0.0000011615,"v":770106.254247,"t":1719216000}
+{"o":0.0000011615,"h":0.0000012128,"l":0.0000011553,"c":0.0000011715,"v":676900.44669,"t":1719219600}
+{"o":0.0000011715,"h":0.000001213,"l":0.0000011598,"c":0.0000012041,"v":1521963.670743,"t":1719223200}
+{"o":0.0000012041,"h":0.0000012134,"l":0.0000011558,"c":0.0000011589,"v":3002405.2399579999,"t":1719226800}
+{"o":0.0000011589,"h":0.0000011755,"l":0.0000011435,"c":0.0000011617,"v":85912.004342,"t":1719230400}
+{"o":0.0000011617,"h":0.0000011802,"l":0.0000011499,"c":0.0000011544,"v":0.0,"t":1719234000}
+{"o":0.0000011544,"h":0.000001167,"l":0.0000009927,"c":0.0000010037,"v":26412747.248337999,"t":1719237600}
+{"o":0.0000010037,"h":0.0000010387,"l":0.0000009569,"c":0.0000009776,"v":43002.006869,"t":1719241200}
+{"o":0.0000009776,"h":0.0000009812,"l":0.0000009683,"c":0.0000009752,"v":0.0,"t":1719244800}
+{"o":0.0000009752,"h":0.0000009782,"l":0.0000009542,"c":0.0000009637,"v":1823585.1352019999,"t":1719248400}
+{"o":0.0000009637,"h":0.0000009789,"l":0.0000009336,"c":0.0000009509,"v":122452.081268,"t":1719252000}
+{"o":0.0000009509,"h":0.0000009769,"l":0.0000009506,"c":0.0000009725,"v":0.0,"t":1719255600}
+{"o":0.0000009725,"h":0.0000009885,"l":0.0000009357,"c":0.0000009445,"v":1654323.660983,"t":1719259200}
+{"o":0.0000009445,"h":0.0000009738,"l":0.000000922,"c":0.0000009523,"v":317087.521904,"t":1719262800}
+{"o":0.0000009523,"h":0.0000010276,"l":0.0000009482,"c":0.0000010174,"v":8430274.6100149993,"t":1719266400}
+{"o":0.0000010174,"h":0.0000010767,"l":0.0000009974,"c":0.000001054,"v":4287338.4772850005,"t":1719270000}
+{"o":0.000001054,"h":0.0000011934,"l":0.0000010487,"c":0.0000011881,"v":11134249.5135990009,"t":1719273600}
+{"o":0.0000011881,"h":0.0000011985,"l":0.0000011817,"c":0.0000011848,"v":33232.898587,"t":1719277200}
+{"o":0.0000011848,"h":0.0000011933,"l":0.0000011652,"c":0.0000011802,"v":1616365.5628579999,"t":1719280800}
+{"o":0.0000011802,"h":0.0000012057,"l":0.0000011493,"c":0.0000011777,"v":38897.854838,"t":1719284400}
+{"o":0.0000011777,"h":0.0000013708,"l":0.0000011724,"c":0.0000013519,"v":12180906.9584709983,"t":1719288000}
+{"o":0.0000013519,"h":0.0000014892,"l":0.0000013125,"c":0.0000013526,"v":20669167.0958659984,"t":1719291600}
+{"o":0.0000013526,"h":0.0000013571,"l":0.0000013397,"c":0.0000013415,"v":299238.670466,"t":1719295200}
+{"o":0.0000013415,"h":0.0000013938,"l":0.0000013381,"c":0.0000013928,"v":2221671.0488109998,"t":1719298800}
+{"o":0.0000013928,"h":0.0000014075,"l":0.0000013595,"c":0.0000013698,"v":1000000.0,"t":1719302400}
+{"o":0.0000013698,"h":0.0000013734,"l":0.000001286,"c":0.0000012983,"v":4264696.1269970005,"t":1719306000}
+{"o":0.0000012983,"h":0.0000013036,"l":0.0000012789,"c":0.0000012823,"v":0.0,"t":1719309600}
+{"o":0.0000012823,"h":0.0000012985,"l":0.0000012812,"c":0.0000012926,"v":2886822.2205110001,"t":1719313200}
+{"o":0.0000012926,"h":0.0000013054,"l":0.0000012508,"c":0.0000012642,"v":647080.1255239999,"t":1719316800}
+{"o":0.0000012642,"h":0.0000012907,"l":0.0000012546,"c":0.0000012874,"v":2399626.8806170002,"t":1719320400}
+{"o":0.0000012874,"h":0.0000013488,"l":0.0000012655,"c":0.0000013341,"v":2492575.3349849996,"t":1719324000}
+{"o":0.0000013341,"h":0.0000013424,"l":0.0000013067,"c":0.0000013164,"v":225055.564274,"t":1719327600}
+{"o":0.0000013164,"h":0.0000013454,"l":0.0000013145,"c":0.0000013413,"v":507916.23291,"t":1719331200}
+{"o":0.0000013413,"h":0.0000013511,"l":0.000001329,"c":0.0000013504,"v":538943.521815,"t":1719334800}
+{"o":0.0000013504,"h":0.0000013536,"l":0.0000013229,"c":0.000001325,"v":75151.729057,"t":1719338400}
+{"o":0.000001325,"h":0.0000013591,"l":0.0000013224,"c":0.0000013545,"v":207274.171275,"t":1719342000}
+{"o":0.0000013545,"h":0.0000013968,"l":0.0000013523,"c":0.0000013946,"v":4370000.3451150004,"t":1719345600}
+{"o":0.0000013946,"h":0.0000014357,"l":0.0000013717,"c":0.0000013813,"v":4592886.7442009998,"t":1719349200}
+{"o":0.0000013813,"h":0.0000014112,"l":0.0000013532,"c":0.0000014077,"v":3524702.063536,"t":1719352800}
+{"o":0.0000014077,"h":0.0000014225,"l":0.0000013851,"c":0.0000014151,"v":849064.732628,"t":1719356400}
+{"o":0.0000014151,"h":0.000001419,"l":0.0000013909,"c":0.0000013989,"v":1687104.4136579998,"t":1719360000}
+{"o":0.0000013989,"h":0.0000014009,"l":0.0000013689,"c":0.000001373,"v":0.0,"t":1719363600}
+{"o":0.000001373,"h":0.000001389,"l":0.0000013372,"c":0.0000013519,"v":3677798.4035959998,"t":1719367200}
+{"o":0.0000013519,"h":0.0000013623,"l":0.000001322,"c":0.0000013296,"v":470366.639873,"t":1719370800}
+{"o":0.0000013296,"h":0.0000013454,"l":0.0000013135,"c":0.0000013317,"v":76060.642727,"t":1719374400}
+{"o":0.0000013317,"h":0.0000013374,"l":0.000001314,"c":0.0000013281,"v":433729.703905,"t":1719378000}
+{"o":0.0000013281,"h":0.0000013303,"l":0.000001321,"c":0.0000013269,"v":0.0,"t":1719381600}
+{"o":0.0000013269,"h":0.0000013283,"l":0.0000013155,"c":0.0000013174,"v":0.0,"t":1719385200}
+{"o":0.0000013174,"h":0.0000013346,"l":0.0000012901,"c":0.0000013061,"v":3112257.796199,"t":1719388800}
+{"o":0.0000013061,"h":0.000001315,"l":0.0000012995,"c":0.0000013084,"v":281902.022117,"t":1719392400}
+{"o":0.0000013084,"h":0.0000013167,"l":0.000001233,"c":0.0000012368,"v":9917921.1270269994,"t":1719396000}
+{"o":0.0000012368,"h":0.0000012383,"l":0.0000011348,"c":0.0000011386,"v":6157201.1626939997,"t":1719399600}
+{"o":0.0000011386,"h":0.0000014808,"l":0.0000010942,"c":0.0000012317,"v":53110213.4907109961,"t":1719403200}
+{"o":0.0000012317,"h":0.0000012353,"l":0.0000012143,"c":0.0000012163,"v":0.0,"t":1719406800}
+{"o":0.0000012163,"h":0.000001237,"l":0.0000011772,"c":0.000001191,"v":2992981.138514,"t":1719410400}
+{"o":0.000001191,"h":0.0000012071,"l":0.0000011479,"c":0.0000011565,"v":6015919.1861760002,"t":1719414000}
+{"o":0.0000011565,"h":0.0000011678,"l":0.0000011523,"c":0.0000011646,"v":0.0,"t":1719417600}
+{"o":0.0000011646,"h":0.0000012199,"l":0.0000011458,"c":0.0000011473,"v":1258866.5872280002,"t":1719421200}
+{"o":0.0000011473,"h":0.0000011571,"l":0.000001082,"c":0.0000010874,"v":5272809.0658589993,"t":1719424800}
+{"o":0.0000010874,"h":0.0000010903,"l":0.0000010709,"c":0.0000010716,"v":0.0,"t":1719428400}
+{"o":0.0000010716,"h":0.0000010832,"l":0.0000010076,"c":0.0000010179,"v":6110656.4501489997,"t":1719432000}
+{"o":0.0000010179,"h":0.0000010437,"l":0.0000010116,"c":0.0000010363,"v":1112263.5866640001,"t":1719435600}
+{"o":0.0000010363,"h":0.0000010415,"l":0.0000009543,"c":0.0000009832,"v":9669498.6877969988,"t":1719439200}
+{"o":0.0000009832,"h":0.0000009905,"l":0.0000009818,"c":0.0000009871,"v":0.0,"t":1719442800}
+{"o":0.0000009871,"h":0.0000009931,"l":0.0000009827,"c":0.0000009873,"v":0.0,"t":1719446400}
+{"o":0.0000009873,"h":0.0000020393,"l":0.0000009856,"c":0.0000019797,"v":124044515.128867045,"t":1719450000}
+{"o":0.0000019797,"h":0.000001993,"l":0.0000014357,"c":0.0000014426,"v":55506411.8880860135,"t":1719453600}
+{"o":0.0000014426,"h":0.0000014621,"l":0.0000012963,"c":0.0000013,"v":11679679.0116980001,"t":1719457200}
+{"o":0.0000013,"h":0.0000013162,"l":0.0000012975,"c":0.0000013141,"v":855367.40226,"t":1719460800}
+{"o":0.0000013141,"h":0.0000013446,"l":0.0000012992,"c":0.0000013422,"v":2626463.4710550001,"t":1719464400}
+{"o":0.0000013422,"h":0.0000013522,"l":0.0000013221,"c":0.0000013264,"v":737871.444956,"t":1719468000}
+{"o":0.0000013264,"h":0.0000013301,"l":0.0000012473,"c":0.00000125,"v":5491958.1760199992,"t":1719471600}
+{"o":0.00000125,"h":0.0000012552,"l":0.0000012395,"c":0.0000012472,"v":454782.107257,"t":1719475200}
+{"o":0.0000012472,"h":0.0000012966,"l":0.0000012288,"c":0.0000012752,"v":2083643.8984649999,"t":1719478800}
+{"o":0.0000012752,"h":0.0000013187,"l":0.000001265,"c":0.0000013082,"v":2308384.8814929998,"t":1719482400}
+{"o":0.0000013082,"h":0.0000013084,"l":0.0000012485,"c":0.0000012582,"v":6915169.6063429993,"t":1719486000}
+{"o":0.0000012582,"h":0.0000012624,"l":0.0000012237,"c":0.00000123,"v":729537.7001420001,"t":1719489600}
+{"o":0.00000123,"h":0.0000013602,"l":0.0000011436,"c":0.0000012765,"v":8790685.2065169998,"t":1719493200}
+{"o":0.0000012765,"h":0.0000012857,"l":0.0000012386,"c":0.0000012816,"v":2870540.3227010001,"t":1719496800}
+{"o":0.0000012816,"h":0.0000012979,"l":0.0000012348,"c":0.0000012427,"v":2766995.4804750001,"t":1719500400}
+{"o":0.0000012427,"h":0.0000012624,"l":0.0000012296,"c":0.0000012335,"v":3851694.008037,"t":1719504000}
+{"o":0.0000012335,"h":0.0000013057,"l":0.0000012265,"c":0.0000012901,"v":4167122.2838150002,"t":1719507600}
+{"o":0.0000012901,"h":0.0000014121,"l":0.0000012766,"c":0.0000013882,"v":10390189.593169,"t":1719511200}
+{"o":0.0000013882,"h":0.0000013991,"l":0.0000013769,"c":0.0000013884,"v":97005.065533,"t":1719514800}
+{"o":0.0000013884,"h":0.0000015629,"l":0.0000013767,"c":0.0000015451,"v":10877778.4237389974,"t":1719518400}
+{"o":0.0000015451,"h":0.0000015682,"l":0.0000015286,"c":0.0000015523,"v":72881.434244,"t":1719522000}
+{"o":0.0000015523,"h":0.0000015581,"l":0.0000015005,"c":0.0000015028,"v":3085135.8704210003,"t":1719525600}
+{"o":0.0000015028,"h":0.0000015675,"l":0.0000015003,"c":0.0000015605,"v":3785105.6526959995,"t":1719529200}
+{"o":0.0000015605,"h":0.0000016151,"l":0.000001519,"c":0.0000015426,"v":5176780.8638849994,"t":1719532800}
+{"o":0.0000015426,"h":0.0000015553,"l":0.0000014439,"c":0.0000014603,"v":4903894.2923060004,"t":1719536400}
+{"o":0.0000014603,"h":0.0000014854,"l":0.0000014407,"c":0.0000014739,"v":963090.6798469999,"t":1719540000}
+{"o":0.0000014739,"h":0.0000014789,"l":0.0000014567,"c":0.0000014664,"v":458490.09504,"t":1719543600}
+{"o":0.0000014664,"h":0.0000014864,"l":0.0000014492,"c":0.0000014663,"v":206798.305902,"t":1719547200}
+{"o":0.0000014663,"h":0.0000014948,"l":0.0000014441,"c":0.0000014755,"v":583643.225054,"t":1719550800}
+{"o":0.0000014755,"h":0.0000014792,"l":0.0000014607,"c":0.0000014625,"v":500000.0,"t":1719554400}
+{"o":0.0000014625,"h":0.000001473,"l":0.0000014368,"c":0.0000014388,"v":1099130.853266,"t":1719558000}
+{"o":0.0000014388,"h":0.0000014599,"l":0.0000014309,"c":0.0000014524,"v":481309.506203,"t":1719561600}
+{"o":0.0000014524,"h":0.000001465,"l":0.0000014448,"c":0.0000014544,"v":478468.58344,"t":1719565200}
+{"o":0.0000014544,"h":0.000001507,"l":0.0000014515,"c":0.0000015017,"v":2613449.1976350001,"t":1719568800}
+{"o":0.0000015017,"h":0.0000015238,"l":0.0000014936,"c":0.0000015121,"v":844544.75532,"t":1719572400}
+{"o":0.0000015121,"h":0.0000015257,"l":0.0000014955,"c":0.0000015201,"v":122809.295375,"t":1719576000}
+{"o":0.0000015201,"h":0.0000015353,"l":0.0000014795,"c":0.0000015001,"v":1866893.327397,"t":1719579600}
+{"o":0.0000015001,"h":0.0000015228,"l":0.0000014469,"c":0.0000014695,"v":1165275.3931730001,"t":1719583200}
+{"o":0.0000014695,"h":0.0000014798,"l":0.0000013879,"c":0.0000014088,"v":2165866.8980899998,"t":1719586800}
+{"o":0.0000014088,"h":0.0000014299,"l":0.0000013743,"c":0.000001379,"v":3107984.2850429998,"t":1719590400}
+{"o":0.000001379,"h":0.0000014079,"l":0.00000134,"c":0.0000013599,"v":2663912.9688090002,"t":1719594000}
+{"o":0.0000013599,"h":0.000001364,"l":0.0000013525,"c":0.0000013555,"v":0.0,"t":1719597600}
+{"o":0.0000013555,"h":0.0000013708,"l":0.0000013527,"c":0.0000013639,"v":0.0,"t":1719601200}
+{"o":0.0000013639,"h":0.0000013748,"l":0.00000133,"c":0.0000013449,"v":24647.53353,"t":1719604800}
+{"o":0.0000013449,"h":0.0000013555,"l":0.0000013393,"c":0.0000013423,"v":0.0,"t":1719608400}
+{"o":0.0000013423,"h":0.0000013518,"l":0.0000013394,"c":0.0000013498,"v":74289.459299,"t":1719612000}
+{"o":0.0000013498,"h":0.0000013539,"l":0.0000013484,"c":0.0000013502,"v":0.0,"t":1719615600}
+{"o":0.0000013502,"h":0.0000013507,"l":0.0000013357,"c":0.0000013403,"v":0.0,"t":1719619200}
+{"o":0.0000013403,"h":0.0000013412,"l":0.0000013259,"c":0.0000013313,"v":0.0,"t":1719622800}
+{"o":0.0000013313,"h":0.0000013585,"l":0.0000013276,"c":0.0000013544,"v":739318.0911279999,"t":1719626400}
+{"o":0.0000013544,"h":0.0000013596,"l":0.0000013483,"c":0.0000013525,"v":7342.533271,"t":1719630000}
+{"o":0.0000013525,"h":0.0000013576,"l":0.0000013136,"c":0.0000013179,"v":2494670.671292,"t":1719633600}
+{"o":0.0000013179,"h":0.0000013295,"l":0.0000013063,"c":0.0000013168,"v":1481466.229177,"t":1719637200}
+{"o":0.0000013168,"h":0.0000013168,"l":0.00000131,"c":0.0000013118,"v":379736.157718,"t":1719640800}
+{"o":0.0000013118,"h":0.0000013118,"l":0.0000012964,"c":0.0000013013,"v":173034.292925,"t":1719644400}
+{"o":0.0000013013,"h":0.0000013068,"l":0.0000012973,"c":0.0000012985,"v":548801.303402,"t":1719648000}
+{"o":0.0000012985,"h":0.0000013031,"l":0.0000012846,"c":0.0000012855,"v":642960.207452,"t":1719651600}
+{"o":0.0000012855,"h":0.0000013045,"l":0.0000012823,"c":0.0000012978,"v":1488406.874939,"t":1719655200}
+{"o":0.0000012978,"h":0.0000013013,"l":0.0000012797,"c":0.0000012852,"v":1219603.7805930001,"t":1719658800}
+{"o":0.0000012852,"h":0.0000012909,"l":0.0000012712,"c":0.0000012775,"v":1000000.0,"t":1719662400}
+{"o":0.0000012775,"h":0.0000012813,"l":0.000001276,"c":0.0000012791,"v":0.0,"t":1719666000}
+{"o":0.0000012791,"h":0.0000012846,"l":0.0000012748,"c":0.000001282,"v":0.0,"t":1719669600}
+{"o":0.000001282,"h":0.0000013436,"l":0.0000012653,"c":0.0000013321,"v":5343716.9338029996,"t":1719673200}
+{"o":0.0000013321,"h":0.0000013389,"l":0.0000013203,"c":0.0000013253,"v":1000000.0,"t":1719676800}
+{"o":0.0000013253,"h":0.0000013887,"l":0.0000013229,"c":0.0000013822,"v":7156628.7794359997,"t":1719680400}
+{"o":0.0000013822,"h":0.0000014385,"l":0.0000013026,"c":0.0000013067,"v":10404317.4596370012,"t":1719684000}
+{"o":0.0000013067,"h":0.0000013223,"l":0.0000012816,"c":0.0000013143,"v":2778132.182571,"t":1719687600}
+{"o":0.0000013143,"h":0.0000013339,"l":0.0000013085,"c":0.0000013314,"v":998594.223495,"t":1719691200}
+{"o":0.0000013314,"h":0.0000013366,"l":0.0000013298,"c":0.0000013346,"v":0.0,"t":1719694800}
+{"o":0.0000013346,"h":0.0000013441,"l":0.0000013111,"c":0.0000013189,"v":1000000.0,"t":1719698400}
+{"o":0.0000013189,"h":0.0000013196,"l":0.0000013097,"c":0.0000013131,"v":7274.0,"t":1719702000}
+{"o":0.0000013131,"h":0.0000013222,"l":0.0000013052,"c":0.0000013146,"v":378698.262544,"t":1719705600}
+{"o":0.0000013146,"h":0.0000013245,"l":0.0000013109,"c":0.0000013176,"v":18765.820434,"t":1719709200}
+{"o":0.0000013176,"h":0.0000013349,"l":0.0000013168,"c":0.0000013291,"v":42.69,"t":1719712800}
+{"o":0.0000013291,"h":0.0000013359,"l":0.0000013136,"c":0.0000013229,"v":36591.788865,"t":1719716400}
+{"o":0.0000013229,"h":0.0000013313,"l":0.0000013227,"c":0.0000013294,"v":0.0,"t":1719720000}
+{"o":0.0000013294,"h":0.0000013334,"l":0.0000013273,"c":0.0000013291,"v":0.0,"t":1719723600}
+{"o":0.0000013291,"h":0.000001331,"l":0.0000013092,"c":0.0000013092,"v":188841.775304,"t":1719727200}
+{"o":0.0000013092,"h":0.0000013291,"l":0.0000012907,"c":0.0000013138,"v":647348.957981,"t":1719730800}
+{"o":0.0000013138,"h":0.0000013172,"l":0.0000013058,"c":0.0000013087,"v":0.0,"t":1719734400}
+{"o":0.0000013087,"h":0.000001312,"l":0.0000012993,"c":0.0000013062,"v":1000000.0,"t":1719738000}
+{"o":0.0000013062,"h":0.000001312,"l":0.0000013039,"c":0.000001308,"v":0.0,"t":1719741600}
+{"o":0.000001308,"h":0.0000013091,"l":0.0000012872,"c":0.0000012899,"v":431287.11998,"t":1719745200}
+{"o":0.0000012899,"h":0.0000012952,"l":0.0000012863,"c":0.0000012909,"v":0.0,"t":1719748800}
+{"o":0.0000012909,"h":0.0000015125,"l":0.0000012783,"c":0.0000014976,"v":17377185.3330049999,"t":1719752400}
+{"o":0.0000014976,"h":0.0000016055,"l":0.0000014967,"c":0.0000015439,"v":3041254.2668730002,"t":1719756000}
+{"o":0.0000015439,"h":0.000001573,"l":0.0000015241,"c":0.0000015549,"v":2234192.829721,"t":1719759600}
+{"o":0.0000015549,"h":0.0000016365,"l":0.000001553,"c":0.0000016286,"v":2875031.7194429999,"t":1719763200}
+{"o":0.0000016286,"h":0.0000017461,"l":0.0000016169,"c":0.0000017334,"v":5181857.741723001,"t":1719766800}
+{"o":0.0000017334,"h":0.0000018332,"l":0.0000017131,"c":0.0000018079,"v":6432326.4613199998,"t":1719770400}
+{"o":0.0000018079,"h":0.0000018163,"l":0.0000016679,"c":0.0000016733,"v":5852653.3893130003,"t":1719774000}
+{"o":0.0000016733,"h":0.0000016819,"l":0.0000016294,"c":0.0000016457,"v":2315898.3734249999,"t":1719777600}
+{"o":0.0000016457,"h":0.0000016516,"l":0.0000013109,"c":0.0000013136,"v":19415881.4217029996,"t":1719781200}
+{"o":0.0000013136,"h":0.0000013913,"l":0.0000012863,"c":0.0000013663,"v":8653750.8605080005,"t":1719784800}
+{"o":0.0000013663,"h":0.0000014656,"l":0.0000013646,"c":0.0000014631,"v":169254.407173,"t":1719788400}
+{"o":0.0000014631,"h":0.0000014914,"l":0.0000014483,"c":0.0000014727,"v":1123793.5270480001,"t":1719792000}
+{"o":0.0000014727,"h":0.0000014982,"l":0.0000014597,"c":0.0000014907,"v":336280.835447,"t":1719795600}
+{"o":0.0000014907,"h":0.0000015069,"l":0.0000014653,"c":0.000001503,"v":4623463.9741369998,"t":1719799200}
+{"o":0.000001503,"h":0.0000015463,"l":0.000001497,"c":0.0000015433,"v":389619.792629,"t":1719802800}
+{"o":0.0000015433,"h":0.0000015471,"l":0.0000015058,"c":0.0000015125,"v":1752152.3925899998,"t":1719806400}
+{"o":0.0000015125,"h":0.0000015187,"l":0.0000014984,"c":0.0000015052,"v":1550041.243521,"t":1719810000}
+{"o":0.0000015052,"h":0.00000152,"l":0.0000015034,"c":0.0000015115,"v":211764.044121,"t":1719813600}
+{"o":0.0000015115,"h":0.0000015645,"l":0.0000014997,"c":0.0000015565,"v":4154212.2689390001,"t":1719817200}
+{"o":0.0000015565,"h":0.0000016196,"l":0.0000015485,"c":0.0000016136,"v":1276723.152923,"t":1719820800}
+{"o":0.0000016136,"h":0.0000016479,"l":0.000001607,"c":0.0000016374,"v":1083662.960561,"t":1719824400}
+{"o":0.0000016374,"h":0.0000016499,"l":0.0000016037,"c":0.0000016201,"v":1792166.4013120001,"t":1719828000}
+{"o":0.0000016201,"h":0.000001631,"l":0.0000016093,"c":0.0000016188,"v":117880.701867,"t":1719831600}
+{"o":0.0000016188,"h":0.0000016206,"l":0.0000015942,"c":0.0000016051,"v":550464.868165,"t":1719835200}
+{"o":0.0000016051,"h":0.0000016178,"l":0.0000015589,"c":0.0000015751,"v":1678110.645114,"t":1719838800}
+{"o":0.0000015751,"h":0.0000015838,"l":0.0000015518,"c":0.0000015539,"v":951587.422198,"t":1719842400}
+{"o":0.0000015539,"h":0.0000015583,"l":0.0000015258,"c":0.0000015282,"v":841084.148151,"t":1719846000}
+{"o":0.0000015282,"h":0.0000015471,"l":0.0000015166,"c":0.0000015297,"v":420522.71571,"t":1719849600}
+{"o":0.0000015297,"h":0.0000015389,"l":0.0000015053,"c":0.0000015106,"v":1501509.7885469999,"t":1719853200}
+{"o":0.0000015106,"h":0.0000015286,"l":0.0000014943,"c":0.0000015053,"v":2818056.6401149998,"t":1719856800}
+{"o":0.0000015053,"h":0.0000015169,"l":0.0000014841,"c":0.0000014891,"v":300000.0,"t":1719860400}
+{"o":0.0000014891,"h":0.000001491,"l":0.0000014657,"c":0.0000014714,"v":3247644.290358,"t":1719864000}
+{"o":0.0000014714,"h":0.0000014935,"l":0.0000014642,"c":0.0000014894,"v":336451.175227,"t":1719867600}
+{"o":0.0000014894,"h":0.000001506,"l":0.0000014774,"c":0.0000014884,"v":415601.549191,"t":1719871200}
+{"o":0.0000014884,"h":0.0000014957,"l":0.0000014851,"c":0.0000014898,"v":0.0,"t":1719874800}
+{"o":0.0000014898,"h":0.0000014951,"l":0.00000148,"c":0.0000014831,"v":0.0,"t":1719878400}
+{"o":0.0000014831,"h":0.0000014924,"l":0.0000014778,"c":0.0000014855,"v":133710.0,"t":1719882000}
+{"o":0.0000014855,"h":0.0000015114,"l":0.0000014714,"c":0.000001497,"v":813801.0288579999,"t":1719885600}
+{"o":0.000001497,"h":0.0000017876,"l":0.0000014867,"c":0.0000015761,"v":23685453.0492800027,"t":1719889200}
+{"o":0.0000015761,"h":0.0000018426,"l":0.0000015609,"c":0.0000018418,"v":12692824.9314719997,"t":1719892800}
+{"o":0.0000018418,"h":0.0000018438,"l":0.0000018133,"c":0.0000018164,"v":600809.920762,"t":1719896400}
+{"o":0.0000018164,"h":0.0000018421,"l":0.000001798,"c":0.000001815,"v":488164.029774,"t":1719900000}
+{"o":0.000001815,"h":0.0000018459,"l":0.0000017735,"c":0.0000018403,"v":5788633.9937359998,"t":1719903600}
+{"o":0.0000018403,"h":0.0000018474,"l":0.0000018289,"c":0.0000018337,"v":0.0,"t":1719907200}
+{"o":0.0000018337,"h":0.0000018371,"l":0.0000018275,"c":0.0000018295,"v":0.0,"t":1719910800}
+{"o":0.0000018295,"h":0.00000186,"l":0.0000018229,"c":0.0000018456,"v":2804659.0512899999,"t":1719914400}
+{"o":0.0000018456,"h":0.0000018499,"l":0.000001815,"c":0.0000018213,"v":545576.439599,"t":1719918000}
+{"o":0.0000018213,"h":0.0000018526,"l":0.0000017983,"c":0.0000018323,"v":101700.943803,"t":1719921600}
+{"o":0.0000018323,"h":0.0000018632,"l":0.000001809,"c":0.0000018438,"v":622278.397201,"t":1719925200}
+{"o":0.0000018438,"h":0.0000018645,"l":0.0000018395,"c":0.000001852,"v":0.0,"t":1719928800}
+{"o":0.000001852,"h":0.000001863,"l":0.0000018201,"c":0.0000018411,"v":1627547.6531120001,"t":1719932400}
+{"o":0.0000018411,"h":0.0000019242,"l":0.0000018264,"c":0.0000019079,"v":6443211.7101629991,"t":1719936000}
+{"o":0.0000019079,"h":0.0000020665,"l":0.000001895,"c":0.0000019859,"v":6265700.381314001,"t":1719939600}
+{"o":0.0000019859,"h":0.0000021877,"l":0.000001939,"c":0.0000021339,"v":10064818.8354159966,"t":1719943200}
+{"o":0.0000021339,"h":0.0000021453,"l":0.0000020902,"c":0.0000021019,"v":1100000.0,"t":1719946800}
+{"o":0.0000021019,"h":0.000002346,"l":0.0000020923,"c":0.0000023336,"v":6851795.6627539992,"t":1719950400}
+{"o":0.0000023336,"h":0.0000023415,"l":0.0000022488,"c":0.0000022633,"v":8736879.0982600003,"t":1719954000}
+{"o":0.0000022633,"h":0.000002384,"l":0.0000022474,"c":0.0000023691,"v":1073990.9287209997,"t":1719957600}
+{"o":0.0000023691,"h":0.0000024281,"l":0.0000023631,"c":0.0000023798,"v":2705284.066296,"t":1719961200}
+{"o":0.0000023798,"h":0.0000024382,"l":0.000002306,"c":0.000002321,"v":5155992.4402019996,"t":1719964800}
+{"o":0.000002321,"h":0.0000023503,"l":0.000002289,"c":0.0000023311,"v":1520977.1603369999,"t":1719968400}
+{"o":0.0000023311,"h":0.0000023416,"l":0.0000023192,"c":0.0000023286,"v":192800.906178,"t":1719972000}
+{"o":0.0000023286,"h":0.0000023723,"l":0.0000022645,"c":0.000002294,"v":4434666.1601809999,"t":1719975600}
+{"o":0.000002294,"h":0.0000023372,"l":0.0000022195,"c":0.0000022551,"v":897105.503106,"t":1719979200}
+{"o":0.0000022551,"h":0.0000022633,"l":0.0000022361,"c":0.0000022428,"v":132918.936984,"t":1719982800}
+{"o":0.0000022428,"h":0.0000022532,"l":0.0000022243,"c":0.0000022372,"v":1250000.0,"t":1719986400}
+{"o":0.0000022372,"h":0.0000022739,"l":0.0000021957,"c":0.0000022332,"v":309378.898352,"t":1719990000}
+{"o":0.0000022332,"h":0.0000022574,"l":0.0000021808,"c":0.0000022171,"v":518515.982303,"t":1719993600}
+{"o":0.0000022171,"h":0.0000022655,"l":0.0000022022,"c":0.0000022467,"v":1607863.2211569999,"t":1719997200}
+{"o":0.0000022467,"h":0.0000023138,"l":0.0000022466,"c":0.0000022828,"v":0.0,"t":1720000800}
+{"o":0.0000022828,"h":0.0000023049,"l":0.0000022378,"c":0.0000022442,"v":249455.592445,"t":1720004400}
+{"o":0.0000022442,"h":0.0000022943,"l":0.0000021976,"c":0.0000022356,"v":509335.387107,"t":1720008000}
+{"o":0.0000022356,"h":0.0000022477,"l":0.0000021937,"c":0.0000022004,"v":323972.826058,"t":1720011600}
+{"o":0.0000022004,"h":0.0000022417,"l":0.0000021301,"c":0.0000021684,"v":3072852.654623,"t":1720015200}
+{"o":0.0000021684,"h":0.0000021797,"l":0.0000021115,"c":0.0000021297,"v":619876.066601,"t":1720018800}
+{"o":0.0000021297,"h":0.0000021389,"l":0.0000020523,"c":0.000002061,"v":2664207.3445839998,"t":1720022400}
+{"o":0.000002061,"h":0.0000020783,"l":0.0000018048,"c":0.0000018149,"v":8866359.1037379988,"t":1720026000}
+{"o":0.0000018149,"h":0.0000019804,"l":0.0000018084,"c":0.0000019224,"v":7728578.1057059998,"t":1720029600}
+{"o":0.0000019224,"h":0.0000019561,"l":0.0000018849,"c":0.000001904,"v":11400.769106,"t":1720033200}
+{"o":0.000001904,"h":0.0000019118,"l":0.0000018453,"c":0.0000018651,"v":2032510.552713,"t":1720036800}
+{"o":0.0000018651,"h":0.0000018749,"l":0.0000018376,"c":0.0000018423,"v":0.0,"t":1720040400}
+{"o":0.0000018423,"h":0.0000018611,"l":0.0000018396,"c":0.0000018509,"v":81480.0,"t":1720044000}
+{"o":0.0000018509,"h":0.0000018642,"l":0.0000018506,"c":0.0000018584,"v":0.0,"t":1720047600}
+{"o":0.0000018584,"h":0.0000018588,"l":0.0000018326,"c":0.0000018503,"v":0.0,"t":1720051200}
+{"o":0.0000018503,"h":0.0000019663,"l":0.0000017484,"c":0.0000018445,"v":1638518.187959,"t":1720054800}
+{"o":0.0000018445,"h":0.0000018806,"l":0.0000018085,"c":0.0000018344,"v":85896.2919,"t":1720058400}
+{"o":0.0000018344,"h":0.0000018435,"l":0.0000018058,"c":0.0000018079,"v":44680.720325,"t":1720062000}
+{"o":0.0000018079,"h":0.0000018263,"l":0.0000018048,"c":0.0000018209,"v":274694.190464,"t":1720065600}
+{"o":0.0000018209,"h":0.0000018506,"l":0.000001803,"c":0.000001849,"v":2729020.4745430001,"t":1720069200}
+{"o":0.000001849,"h":0.0000018788,"l":0.0000018415,"c":0.000001861,"v":496191.676149,"t":1720072800}
+{"o":0.000001861,"h":0.0000018733,"l":0.0000018339,"c":0.0000018463,"v":1211519.024218,"t":1720076400}
+{"o":0.0000018463,"h":0.0000018679,"l":0.0000018288,"c":0.0000018325,"v":0.0,"t":1720080000}
+{"o":0.0000018325,"h":0.0000018704,"l":0.0000018262,"c":0.0000018613,"v":540084.478284,"t":1720083600}
+{"o":0.0000018613,"h":0.0000018892,"l":0.0000018052,"c":0.0000018135,"v":2498369.590789,"t":1720087200}
+{"o":0.0000018135,"h":0.0000018387,"l":0.0000017906,"c":0.0000018153,"v":250876.214557,"t":1720090800}
+{"o":0.0000018153,"h":0.0000018392,"l":0.0000017923,"c":0.0000018271,"v":538719.595815,"t":1720094400}
+{"o":0.0000018271,"h":0.0000018743,"l":0.0000017216,"c":0.0000017261,"v":2717107.4576209998,"t":1720098000}
+{"o":0.0000017261,"h":0.0000017834,"l":0.0000016995,"c":0.0000017566,"v":17091.251936,"t":1720101600}
+{"o":0.0000017566,"h":0.0000017658,"l":0.0000016754,"c":0.0000016822,"v":3941500.7544460003,"t":1720105200}
+{"o":0.0000016822,"h":0.0000016998,"l":0.000001678,"c":0.0000016799,"v":199637.423375,"t":1720108800}
+{"o":0.0000016799,"h":0.0000017327,"l":0.0000016757,"c":0.0000017089,"v":2177526.2333519999,"t":1720112400}
+{"o":0.0000017089,"h":0.0000017285,"l":0.0000016879,"c":0.0000017031,"v":321650.114873,"t":1720116000}
+{"o":0.0000017031,"h":0.0000017044,"l":0.0000016402,"c":0.0000016642,"v":4342504.265044,"t":1720119600}
+{"o":0.0000016642,"h":0.0000016722,"l":0.0000015909,"c":0.0000016259,"v":1390507.509698,"t":1720123200}
+{"o":0.0000016259,"h":0.0000016341,"l":0.0000016182,"c":0.0000016266,"v":0.0,"t":1720126800}
+{"o":0.0000016266,"h":0.0000016583,"l":0.000001622,"c":0.0000016576,"v":0.0,"t":1720130400}
+{"o":0.0000016576,"h":0.0000017247,"l":0.000001586,"c":0.000001644,"v":835286.986685,"t":1720134000}
+{"o":0.000001644,"h":0.0000016935,"l":0.0000016289,"c":0.0000016353,"v":0.0,"t":1720137600}
+{"o":0.0000016353,"h":0.0000016932,"l":0.0000016176,"c":0.0000016523,"v":2569695.3520319997,"t":1720141200}
+{"o":0.0000016523,"h":0.000001742,"l":0.0000016404,"c":0.0000017,"v":441761.090164,"t":1720144800}
+{"o":0.0000017,"h":0.0000017399,"l":0.0000016963,"c":0.000001707,"v":0.0,"t":1720148400}
+{"o":0.000001707,"h":0.0000017749,"l":0.0000016229,"c":0.0000017159,"v":2966085.7952689999,"t":1720152000}
+{"o":0.0000017159,"h":0.0000017179,"l":0.0000016859,"c":0.0000016912,"v":0.0,"t":1720155600}
+{"o":0.0000016912,"h":0.0000017528,"l":0.0000016909,"c":0.0000017448,"v":3545.0,"t":1720159200}
+{"o":0.0000017448,"h":0.0000017753,"l":0.0000017183,"c":0.00000174,"v":1808161.383256,"t":1720162800}
+{"o":0.00000174,"h":0.0000017994,"l":0.0000017356,"c":0.0000017957,"v":0.0,"t":1720166400}
+{"o":0.0000017957,"h":0.000001828,"l":0.0000017433,"c":0.0000017693,"v":448102.055759,"t":1720170000}
+{"o":0.0000017693,"h":0.0000018324,"l":0.000001722,"c":0.0000017925,"v":219178.118873,"t":1720173600}
+{"o":0.0000017925,"h":0.000001807,"l":0.0000017616,"c":0.0000017835,"v":148259.88999,"t":1720177200}
+{"o":0.0000017835,"h":0.0000018025,"l":0.000001705,"c":0.0000017563,"v":2846626.105192,"t":1720180800}
+{"o":0.0000017563,"h":0.0000017618,"l":0.0000016954,"c":0.0000016985,"v":0.0,"t":1720184400}
+{"o":0.0000016985,"h":0.000001728,"l":0.000001693,"c":0.000001705,"v":0.0,"t":1720188000}
+{"o":0.000001705,"h":0.0000017556,"l":0.0000016766,"c":0.0000017172,"v":308080.559483,"t":1720191600}
+{"o":0.0000017172,"h":0.0000017363,"l":0.000001699,"c":0.0000017208,"v":1.366374,"t":1720195200}
+{"o":0.0000017208,"h":0.000001733,"l":0.0000017096,"c":0.0000017167,"v":0.0,"t":1720198800}
+{"o":0.0000017167,"h":0.0000017287,"l":0.0000017037,"c":0.0000017078,"v":752628.643673,"t":1720202400}
+{"o":0.0000017078,"h":0.0000017237,"l":0.0000016935,"c":0.0000017047,"v":113932.0,"t":1720206000}
+{"o":0.0000017047,"h":0.0000017146,"l":0.0000016981,"c":0.0000017008,"v":0.0,"t":1720209600}
+{"o":0.0000017008,"h":0.0000017246,"l":0.0000016901,"c":0.0000017128,"v":295765.876261,"t":1720213200}
+{"o":0.0000017128,"h":0.0000017219,"l":0.0000016823,"c":0.0000016979,"v":591408.544588,"t":1720216800}
+{"o":0.0000016979,"h":0.0000016987,"l":0.0000016819,"c":0.0000016897,"v":1383.256374,"t":1720220400}
+{"o":0.0000016897,"h":0.0000017322,"l":0.0000016459,"c":0.0000016942,"v":367681.775868,"t":1720224000}
+{"o":0.0000016942,"h":0.0000017157,"l":0.0000016491,"c":0.0000016715,"v":1219495.0,"t":1720227600}
+{"o":0.0000016715,"h":0.0000016856,"l":0.0000016463,"c":0.0000016513,"v":50000.0,"t":1720231200}
+{"o":0.0000016513,"h":0.0000016612,"l":0.0000016357,"c":0.0000016499,"v":50000.0,"t":1720234800}
+{"o":0.0000016499,"h":0.0000016606,"l":0.0000016441,"c":0.0000016599,"v":5000.625968,"t":1720238400}
+{"o":0.0000016599,"h":0.0000016849,"l":0.0000016437,"c":0.0000016739,"v":712904.229208,"t":1720242000}
+{"o":0.0000016739,"h":0.0000017508,"l":0.0000016454,"c":0.0000017116,"v":4045338.1911300002,"t":1720245600}
+{"o":0.0000017116,"h":0.0000017154,"l":0.0000016906,"c":0.0000016979,"v":0.0,"t":1720249200}
+{"o":0.0000016979,"h":0.0000017045,"l":0.0000016848,"c":0.0000016965,"v":0.0,"t":1720252800}
+{"o":0.0000016965,"h":0.0000017012,"l":0.0000016619,"c":0.000001663,"v":0.0,"t":1720256400}
+{"o":0.000001663,"h":0.0000016688,"l":0.0000016546,"c":0.000001665,"v":0.0,"t":1720260000}
+{"o":0.000001665,"h":0.0000016793,"l":0.0000016638,"c":0.0000016767,"v":0.0,"t":1720263600}
+{"o":0.0000016767,"h":0.0000017133,"l":0.0000016715,"c":0.0000016937,"v":155065.140485,"t":1720267200}
+{"o":0.0000016937,"h":0.0000017004,"l":0.0000016746,"c":0.0000016865,"v":0.0,"t":1720270800}
+{"o":0.0000016865,"h":0.0000017297,"l":0.0000016763,"c":0.0000017106,"v":681923.0855929999,"t":1720274400}
+{"o":0.0000017106,"h":0.0000017166,"l":0.0000016825,"c":0.0000016856,"v":0.0,"t":1720278000}
+{"o":0.0000016856,"h":0.0000017142,"l":0.0000016659,"c":0.0000016948,"v":100000.0,"t":1720281600}
+{"o":0.0000016948,"h":0.0000017252,"l":0.0000016878,"c":0.0000017182,"v":20181.243368,"t":1720285200}
+{"o":0.0000017182,"h":0.000001726,"l":0.0000017093,"c":0.000001712,"v":102149.039349,"t":1720288800}
+{"o":0.000001712,"h":0.0000017165,"l":0.0000017041,"c":0.0000017076,"v":0.0,"t":1720292400}
+{"o":0.0000017076,"h":0.0000017818,"l":0.0000016963,"c":0.0000017721,"v":5355237.4150769999,"t":1720296000}
+{"o":0.0000017721,"h":0.0000017737,"l":0.0000017479,"c":0.0000017655,"v":324003.40554,"t":1720299600}
+{"o":0.0000017655,"h":0.0000017661,"l":0.000001753,"c":0.0000017548,"v":0.0,"t":1720303200}
+{"o":0.0000017548,"h":0.0000017688,"l":0.0000017485,"c":0.0000017613,"v":347233.604733,"t":1720306800}
+{"o":0.0000017613,"h":0.0000017854,"l":0.000001738,"c":0.0000017672,"v":1274381.16545,"t":1720310400}
+{"o":0.0000017672,"h":0.0000017802,"l":0.000001755,"c":0.0000017662,"v":564187.803993,"t":1720314000}
+{"o":0.0000017662,"h":0.0000017727,"l":0.0000017436,"c":0.0000017554,"v":534545.232846,"t":1720317600}
+{"o":0.0000017554,"h":0.0000017765,"l":0.0000017504,"c":0.0000017568,"v":100000.0,"t":1720321200}
+{"o":0.0000017568,"h":0.0000017928,"l":0.0000017289,"c":0.0000017624,"v":62497.814503,"t":1720324800}
+{"o":0.0000017624,"h":0.0000017737,"l":0.0000017501,"c":0.000001754,"v":0.0,"t":1720328400}
+{"o":0.000001754,"h":0.0000017595,"l":0.0000017425,"c":0.0000017579,"v":0.0,"t":1720332000}
+{"o":0.0000017579,"h":0.0000017811,"l":0.0000017291,"c":0.0000017464,"v":36883.941347,"t":1720335600}
+{"o":0.0000017464,"h":0.0000017512,"l":0.000001739,"c":0.0000017419,"v":0.0,"t":1720339200}
+{"o":0.0000017419,"h":0.0000017983,"l":0.0000017306,"c":0.0000017883,"v":2234565.171633,"t":1720342800}
+{"o":0.0000017883,"h":0.0000017975,"l":0.0000017657,"c":0.0000017785,"v":3005095.5947070001,"t":1720346400}
+{"o":0.0000017785,"h":0.0000017844,"l":0.0000017221,"c":0.0000017247,"v":420000.0,"t":1720350000}
+{"o":0.0000017247,"h":0.0000017397,"l":0.0000017142,"c":0.0000017277,"v":0.0,"t":1720353600}
+{"o":0.0000017277,"h":0.0000017684,"l":0.0000016305,"c":0.0000016654,"v":2941325.7597869998,"t":1720357200}
+{"o":0.0000016654,"h":0.0000016806,"l":0.0000015979,"c":0.0000016017,"v":2614630.0342649999,"t":1720360800}
+{"o":0.0000016017,"h":0.0000016139,"l":0.0000015891,"c":0.0000016014,"v":1126538.5292199999,"t":1720364400}
+{"o":0.0000016014,"h":0.0000016046,"l":0.0000015729,"c":0.0000015776,"v":130870.967022,"t":1720368000}
+{"o":0.0000015776,"h":0.0000016143,"l":0.0000015706,"c":0.0000015971,"v":941465.5686539999,"t":1720371600}
+{"o":0.0000015971,"h":0.0000016492,"l":0.0000015869,"c":0.0000016483,"v":2582337.230914,"t":1720375200}
+{"o":0.0000016483,"h":0.0000017022,"l":0.0000016428,"c":0.0000016994,"v":1969599.573779,"t":1720378800}
+{"o":0.0000016994,"h":0.0000017236,"l":0.0000016931,"c":0.0000017192,"v":957020.284974,"t":1720382400}
+{"o":0.0000017192,"h":0.0000017677,"l":0.0000016537,"c":0.0000016863,"v":1218035.011896,"t":1720386000}
+{"o":0.0000016863,"h":0.0000017092,"l":0.0000016684,"c":0.0000016947,"v":61479.740636,"t":1720389600}
+{"o":0.0000016947,"h":0.0000017275,"l":0.0000016059,"c":0.0000016311,"v":2626599.3942200001,"t":1720393200}
+{"o":0.0000016311,"h":0.0000016813,"l":0.0000015928,"c":0.0000016407,"v":624435.930335,"t":1720396800}
+{"o":0.0000016407,"h":0.0000016944,"l":0.0000016143,"c":0.0000016164,"v":633808.132773,"t":1720400400}
+{"o":0.0000016164,"h":0.0000016303,"l":0.0000012737,"c":0.0000012858,"v":44091782.1476849914,"t":1720404000}
+{"o":0.0000012858,"h":0.0000012942,"l":0.0000012571,"c":0.0000012768,"v":512668.253824,"t":1720407600}
+{"o":0.0000012768,"h":0.0000013056,"l":0.0000012507,"c":0.0000012747,"v":876971.363424,"t":1720411200}
+{"o":0.0000012747,"h":0.0000013042,"l":0.0000012662,"c":0.0000012865,"v":891213.331888,"t":1720414800}
+{"o":0.0000012865,"h":0.0000012942,"l":0.0000012778,"c":0.0000012889,"v":0.0,"t":1720418400}
+{"o":0.0000012889,"h":0.0000013009,"l":0.0000012856,"c":0.0000012891,"v":128670.528052,"t":1720422000}
+{"o":0.0000012891,"h":0.0000014163,"l":0.0000012164,"c":0.0000013342,"v":7372393.6164880004,"t":1720425600}
+{"o":0.0000013342,"h":0.0000014099,"l":0.0000013229,"c":0.0000014032,"v":751273.898676,"t":1720429200}
+{"o":0.0000014032,"h":0.0000014211,"l":0.0000013867,"c":0.0000014117,"v":225382.169603,"t":1720432800}
+{"o":0.0000014117,"h":0.0000014248,"l":0.0000013784,"c":0.0000014022,"v":180000.0,"t":1720436400}
+{"o":0.0000014022,"h":0.0000014145,"l":0.0000013802,"c":0.0000013945,"v":10633.728352,"t":1720440000}
+{"o":0.0000013945,"h":0.0000014086,"l":0.0000013853,"c":0.0000013982,"v":409072.476946,"t":1720443600}
+{"o":0.0000013982,"h":0.0000014709,"l":0.0000013386,"c":0.0000013699,"v":95049.57091,"t":1720447200}
+{"o":0.0000013699,"h":0.0000014146,"l":0.0000013245,"c":0.0000013522,"v":2823445.1146880002,"t":1720450800}
+{"o":0.0000013522,"h":0.0000013778,"l":0.0000013321,"c":0.0000013519,"v":329680.09379,"t":1720454400}
+{"o":0.0000013519,"h":0.0000013598,"l":0.0000013398,"c":0.0000013476,"v":0.0,"t":1720458000}
+{"o":0.0000013476,"h":0.000001365,"l":0.0000013363,"c":0.0000013505,"v":43412.040618,"t":1720461600}
+{"o":0.0000013505,"h":0.0000013569,"l":0.0000013439,"c":0.0000013458,"v":0.0,"t":1720465200}
+{"o":0.0000013458,"h":0.000001355,"l":0.0000012979,"c":0.0000013142,"v":2148639.5264280001,"t":1720468800}
+{"o":0.0000013142,"h":0.0000013313,"l":0.0000012914,"c":0.0000013155,"v":345555.343762,"t":1720472400}
+{"o":0.0000013155,"h":0.000001322,"l":0.0000012999,"c":0.0000013156,"v":114156.323622,"t":1720476000}
+{"o":0.0000013156,"h":0.000001333,"l":0.0000013136,"c":0.0000013194,"v":0.0,"t":1720479600}
+{"o":0.0000013194,"h":0.0000013418,"l":0.000001258,"c":0.0000012735,"v":3015689.0722359996,"t":1720483200}
+{"o":0.0000012735,"h":0.0000012857,"l":0.0000012419,"c":0.0000012833,"v":169970.992031,"t":1720486800}
+{"o":0.0000012833,"h":0.0000013593,"l":0.0000012341,"c":0.0000012958,"v":13093846.3850800004,"t":1720490400}
+{"o":0.0000012958,"h":0.0000013312,"l":0.0000012874,"c":0.0000013132,"v":2109640.0547889997,"t":1720494000}
+{"o":0.0000013132,"h":0.0000013164,"l":0.0000012828,"c":0.0000012907,"v":3808994.6418130002,"t":1720497600}
+{"o":0.0000012907,"h":0.0000012936,"l":0.0000012833,"c":0.000001284,"v":0.0,"t":1720501200}
+{"o":0.000001284,"h":0.00000129,"l":0.0000012675,"c":0.0000012734,"v":0.0,"t":1720504800}
+{"o":0.0000012734,"h":0.0000012812,"l":0.0000012559,"c":0.0000012759,"v":686586.477875,"t":1720508400}
+{"o":0.0000012759,"h":0.0000012816,"l":0.0000012575,"c":0.000001272,"v":0.0,"t":1720512000}
+{"o":0.000001272,"h":0.0000012795,"l":0.0000012547,"c":0.0000012676,"v":222937.0,"t":1720515600}
+{"o":0.0000012676,"h":0.0000013114,"l":0.0000012643,"c":0.0000013059,"v":3154959.1033970001,"t":1720519200}
+{"o":0.0000013059,"h":0.0000013205,"l":0.0000012996,"c":0.000001305,"v":5000.0,"t":1720522800}
+{"o":0.000001305,"h":0.0000013153,"l":0.0000013018,"c":0.0000013137,"v":0.0,"t":1720526400}
+{"o":0.0000013137,"h":0.0000013325,"l":0.0000012928,"c":0.0000013008,"v":891191.147929,"t":1720530000}
+{"o":0.0000013008,"h":0.0000013229,"l":0.0000011889,"c":0.0000012211,"v":7518188.3370000003,"t":1720533600}
+{"o":0.0000012211,"h":0.0000012254,"l":0.000001182,"c":0.0000011867,"v":999959.652994,"t":1720537200}
+{"o":0.0000011867,"h":0.0000011904,"l":0.0000011693,"c":0.0000011693,"v":0.0,"t":1720540800}
+{"o":0.0000011693,"h":0.0000011916,"l":0.0000011659,"c":0.0000011877,"v":1572362.4849680001,"t":1720544400}
+{"o":0.0000011877,"h":0.0000011913,"l":0.0000011522,"c":0.0000011578,"v":1543911.5689069999,"t":1720548000}
+{"o":0.0000011578,"h":0.0000011665,"l":0.0000011571,"c":0.0000011629,"v":816410.679188,"t":1720551600}
+{"o":0.0000011629,"h":0.0000011779,"l":0.0000011476,"c":0.0000011707,"v":1467375.1737019999,"t":1720555200}
+{"o":0.0000011707,"h":0.000001177,"l":0.0000011538,"c":0.0000011646,"v":1102165.5333980001,"t":1720558800}
+{"o":0.0000011646,"h":0.0000011737,"l":0.0000011493,"c":0.0000011585,"v":362518.839623,"t":1720562400}
+{"o":0.0000011585,"h":0.0000011613,"l":0.0000011445,"c":0.0000011494,"v":525787.522918,"t":1720566000}
+{"o":0.0000011494,"h":0.0000011706,"l":0.0000011439,"c":0.0000011695,"v":791432.583982,"t":1720569600}
+{"o":0.0000011695,"h":0.0000011812,"l":0.0000011426,"c":0.0000011613,"v":1795858.123039,"t":1720573200}
+{"o":0.0000011613,"h":0.0000011791,"l":0.0000011537,"c":0.0000011663,"v":171311.649083,"t":1720576800}
+{"o":0.0000011663,"h":0.0000011892,"l":0.0000011548,"c":0.0000011785,"v":1582522.5737190002,"t":1720580400}
+{"o":0.0000011785,"h":0.0000011785,"l":0.0000011469,"c":0.0000011499,"v":0.0,"t":1720584000}
+{"o":0.0000011499,"h":0.0000011615,"l":0.000001143,"c":0.0000011593,"v":0.0,"t":1720587600}
+{"o":0.0000011593,"h":0.0000011852,"l":0.0000011517,"c":0.0000011736,"v":107371.997766,"t":1720591200}
+{"o":0.0000011736,"h":0.000001189,"l":0.0000011496,"c":0.0000011566,"v":4646252.7596279997,"t":1720594800}
+{"o":0.0000011566,"h":0.0000011633,"l":0.0000011384,"c":0.0000011426,"v":314886.737475,"t":1720598400}
+{"o":0.0000011426,"h":0.0000011852,"l":0.0000011426,"c":0.0000011797,"v":5058757.9539679997,"t":1720602000}
+{"o":0.0000011797,"h":0.0000012153,"l":0.0000011721,"c":0.000001205,"v":524331.0159,"t":1720605600}
+{"o":0.000001205,"h":0.0000012186,"l":0.0000011942,"c":0.0000012041,"v":111919.394341,"t":1720609200}
+{"o":0.0000012041,"h":0.0000012274,"l":0.0000011939,"c":0.0000012041,"v":511698.049367,"t":1720612800}
+{"o":0.0000012041,"h":0.0000012117,"l":0.0000009984,"c":0.0000010061,"v":27235669.0949380025,"t":1720616400}
+{"o":0.0000010061,"h":0.0000010184,"l":0.0000009943,"c":0.0000010103,"v":1760538.293811,"t":1720620000}
+{"o":0.0000010103,"h":0.0000010193,"l":0.0000009862,"c":0.0000009904,"v":4506498.3434429998,"t":1720623600}
+{"o":0.0000009904,"h":0.0000009923,"l":0.000000964,"c":0.0000009736,"v":704811.843687,"t":1720627200}
+{"o":0.0000009736,"h":0.0000009828,"l":0.0000009682,"c":0.0000009776,"v":780385.5017540001,"t":1720630800}
+{"o":0.0000009776,"h":0.000001081,"l":0.0000009741,"c":0.0000010786,"v":9361246.6821599994,"t":1720634400}
+{"o":0.0000010786,"h":0.0000010904,"l":0.0000010745,"c":0.0000010821,"v":466391.072414,"t":1720638000}
+{"o":0.0000010821,"h":0.0000010935,"l":0.0000010749,"c":0.0000010801,"v":292335.441348,"t":1720641600}
+{"o":0.0000010801,"h":0.000001085,"l":0.0000010769,"c":0.0000010775,"v":0.0,"t":1720645200}
+{"o":0.0000010775,"h":0.0000010782,"l":0.0000010716,"c":0.0000010747,"v":0.0,"t":1720648800}
+{"o":0.0000010747,"h":0.0000010823,"l":0.0000010681,"c":0.0000010733,"v":800000.0,"t":1720652400}
+{"o":0.0000010733,"h":0.0000010859,"l":0.0000010604,"c":0.0000010743,"v":604649.407766,"t":1720656000}
+{"o":0.0000010743,"h":0.0000010924,"l":0.0000010639,"c":0.0000010737,"v":759539.112343,"t":1720659600}
+{"o":0.0000010737,"h":0.0000010819,"l":0.000001024,"c":0.0000010347,"v":3390349.7015789999,"t":1720663200}
+{"o":0.0000010347,"h":0.0000010535,"l":0.0000010156,"c":0.0000010333,"v":730126.5408360001,"t":1720666800}
+{"o":0.0000010333,"h":0.000001035,"l":0.0000010272,"c":0.0000010299,"v":400000.308763,"t":1720670400}
+{"o":0.0000010299,"h":0.0000010435,"l":0.0000010244,"c":0.0000010365,"v":1064751.4398429999,"t":1720674000}
+{"o":0.0000010365,"h":0.0000010881,"l":0.0000010321,"c":0.0000010836,"v":6923890.5192750003,"t":1720677600}
+{"o":0.0000010836,"h":0.0000011537,"l":0.0000010752,"c":0.0000011459,"v":2951398.5900090002,"t":1720681200}
+{"o":0.0000011459,"h":0.0000011605,"l":0.0000011194,"c":0.0000011233,"v":5641807.1468730001,"t":1720684800}
+{"o":0.0000011233,"h":0.0000011244,"l":0.0000011194,"c":0.0000011215,"v":0.0,"t":1720688400}
+{"o":0.0000011215,"h":0.0000011259,"l":0.00000109,"c":0.0000010907,"v":1054780.9185520001,"t":1720692000}
+{"o":0.0000010907,"h":0.0000011153,"l":0.0000010833,"c":0.0000011102,"v":1842465.5242539998,"t":1720695600}
+{"o":0.0000011102,"h":0.0000011234,"l":0.0000010932,"c":0.0000011182,"v":393165.492921,"t":1720699200}
+{"o":0.0000011182,"h":0.0000011329,"l":0.0000011026,"c":0.0000011177,"v":1916685.9466859999,"t":1720702800}
+{"o":0.0000011177,"h":0.0000011364,"l":0.0000009876,"c":0.0000010652,"v":33407289.4657189995,"t":1720706400}
+{"o":0.0000010652,"h":0.0000010919,"l":0.0000010622,"c":0.0000010836,"v":0.0,"t":1720710000}
+{"o":0.0000010836,"h":0.000001092,"l":0.0000010788,"c":0.0000010844,"v":0.0,"t":1720713600}
+{"o":0.0000010844,"h":0.0000011135,"l":0.0000010791,"c":0.000001106,"v":299783.184544,"t":1720717200}
+{"o":0.000001106,"h":0.0000011128,"l":0.0000010919,"c":0.0000011065,"v":533196.285192,"t":1720720800}
+{"o":0.0000011065,"h":0.0000011257,"l":0.0000010207,"c":0.0000010373,"v":6873627.4164450001,"t":1720724400}
+{"o":0.0000010373,"h":0.0000010443,"l":0.0000010107,"c":0.0000010157,"v":585614.775964,"t":1720728000}
+{"o":0.0000010157,"h":0.000001024,"l":0.000001008,"c":0.0000010142,"v":398302.535261,"t":1720731600}
+{"o":0.0000010142,"h":0.000001026,"l":0.0000010006,"c":0.0000010032,"v":1752283.9970869999,"t":1720735200}
+{"o":0.0000010032,"h":0.0000010115,"l":0.0000010016,"c":0.000001011,"v":0.0,"t":1720738800}
+{"o":0.000001011,"h":0.000001013,"l":0.0000010007,"c":0.0000010102,"v":0.0,"t":1720742400}
+{"o":0.0000010102,"h":0.0000010307,"l":0.0000010059,"c":0.0000010109,"v":593734.9612189999,"t":1720746000}
+{"o":0.0000010109,"h":0.0000010145,"l":0.000000997,"c":0.000000998,"v":0.0,"t":1720749600}
+{"o":0.000000998,"h":0.0000010215,"l":0.000000998,"c":0.0000010184,"v":246328.34606,"t":1720753200}
+{"o":0.0000010184,"h":0.0000010264,"l":0.0000010087,"c":0.0000010142,"v":144942.608756,"t":1720756800}
+{"o":0.0000010142,"h":0.0000010219,"l":0.0000010134,"c":0.000001018,"v":0.0,"t":1720760400}
+{"o":0.000001018,"h":0.0000010409,"l":0.000001006,"c":0.0000010342,"v":1329446.492138,"t":1720764000}
+{"o":0.0000010342,"h":0.0000010474,"l":0.0000010268,"c":0.0000010364,"v":142405.846554,"t":1720767600}
+{"o":0.0000010364,"h":0.0000010401,"l":0.0000010321,"c":0.0000010324,"v":389932.152762,"t":1720771200}
+{"o":0.0000010324,"h":0.0000010441,"l":0.0000010316,"c":0.0000010412,"v":0.0,"t":1720774800}
+{"o":0.0000010412,"h":0.0000010462,"l":0.0000010248,"c":0.0000010252,"v":98706.939097,"t":1720778400}
+{"o":0.0000010252,"h":0.0000010417,"l":0.0000010228,"c":0.0000010379,"v":947184.679341,"t":1720782000}
+{"o":0.0000010379,"h":0.0000010392,"l":0.0000010245,"c":0.0000010293,"v":0.0,"t":1720785600}
+{"o":0.0000010293,"h":0.0000010383,"l":0.0000010109,"c":0.0000010225,"v":62951.591189,"t":1720789200}
+{"o":0.0000010225,"h":0.0000010302,"l":0.0000010195,"c":0.0000010289,"v":0.0,"t":1720792800}
+{"o":0.0000010289,"h":0.0000010516,"l":0.0000010178,"c":0.0000010441,"v":159555.732181,"t":1720796400}
+{"o":0.0000010441,"h":0.0000010516,"l":0.0000010221,"c":0.0000010295,"v":2337613.4200220001,"t":1720800000}
+{"o":0.0000010295,"h":0.0000010333,"l":0.0000010241,"c":0.0000010256,"v":0.0,"t":1720803600}
+{"o":0.0000010256,"h":0.000001072,"l":0.0000010138,"c":0.0000010618,"v":9345581.6691260003,"t":1720807200}
+{"o":0.0000010618,"h":0.0000012799,"l":0.0000010601,"c":0.0000012789,"v":11820500.4323239997,"t":1720810800}
+{"o":0.0000012789,"h":0.0000012962,"l":0.0000012142,"c":0.0000012193,"v":4021890.637021,"t":1720814400}
+{"o":0.0000012193,"h":0.0000012241,"l":0.0000012172,"c":0.000001218,"v":0.0,"t":1720818000}
+{"o":0.000001218,"h":0.0000012234,"l":0.0000012129,"c":0.0000012137,"v":300000.0,"t":1720821600}
+{"o":0.0000012137,"h":0.0000012196,"l":0.0000012074,"c":0.0000012116,"v":819160.062106,"t":1720825200}
+{"o":0.0000012116,"h":0.0000012184,"l":0.0000012009,"c":0.0000012048,"v":823846.775648,"t":1720828800}
+{"o":0.0000012048,"h":0.0000012064,"l":0.0000011976,"c":0.0000012046,"v":0.0,"t":1720832400}
+{"o":0.0000012046,"h":0.0000012112,"l":0.0000011914,"c":0.0000011923,"v":408836.960081,"t":1720836000}
+{"o":0.0000011923,"h":0.000001195,"l":0.0000011874,"c":0.0000011919,"v":835656.079377,"t":1720839600}
+{"o":0.0000011919,"h":0.0000011981,"l":0.0000011853,"c":0.0000011915,"v":68763.329081,"t":1720843200}
+{"o":0.0000011915,"h":0.0000011934,"l":0.0000011827,"c":0.0000011827,"v":0.0,"t":1720846800}
+{"o":0.0000011827,"h":0.0000011868,"l":0.0000011802,"c":0.000001185,"v":0.0,"t":1720850400}
+{"o":0.000001185,"h":0.0000011876,"l":0.0000011811,"c":0.0000011817,"v":0.0,"t":1720854000}
+{"o":0.0000011817,"h":0.0000011888,"l":0.0000011793,"c":0.0000011881,"v":0.0,"t":1720857600}
+{"o":0.0000011881,"h":0.0000011893,"l":0.0000011707,"c":0.0000011711,"v":0.0,"t":1720861200}
+{"o":0.0000011711,"h":0.0000011826,"l":0.0000011687,"c":0.0000011779,"v":0.0,"t":1720864800}
+{"o":0.0000011779,"h":0.0000011815,"l":0.0000011747,"c":0.0000011752,"v":0.0,"t":1720868400}
+{"o":0.0000011752,"h":0.0000011885,"l":0.0000011716,"c":0.0000011802,"v":1101181.0839259999,"t":1720872000}
+{"o":0.0000011802,"h":0.000001185,"l":0.0000011725,"c":0.0000011754,"v":300000.0,"t":1720875600}
+{"o":0.0000011754,"h":0.0000011827,"l":0.000001172,"c":0.0000011756,"v":215275.698733,"t":1720879200}
+{"o":0.0000011756,"h":0.0000011792,"l":0.000001169,"c":0.00000117,"v":30000.0,"t":1720882800}
+{"o":0.00000117,"h":0.0000011792,"l":0.0000011664,"c":0.0000011763,"v":0.0,"t":1720886400}
+{"o":0.0000011763,"h":0.0000011997,"l":0.0000011745,"c":0.0000011854,"v":2823861.840359,"t":1720890000}
+{"o":0.0000011854,"h":0.0000012002,"l":0.0000011822,"c":0.0000011986,"v":2006838.5447760001,"t":1720893600}
+{"o":0.0000011986,"h":0.0000012287,"l":0.0000011936,"c":0.0000012208,"v":1135439.4162079999,"t":1720897200}
+{"o":0.0000012208,"h":0.0000012652,"l":0.0000012176,"c":0.0000012641,"v":3673128.8139869999,"t":1720900800}
+{"o":0.0000012641,"h":0.0000012736,"l":0.0000012602,"c":0.0000012606,"v":276069.104696,"t":1720904400}
+{"o":0.0000012606,"h":0.0000012928,"l":0.000001243,"c":0.0000012579,"v":2570783.3314410001,"t":1720908000}
+{"o":0.0000012579,"h":0.0000013208,"l":0.0000012442,"c":0.0000013169,"v":2674244.287122,"t":1720911600}
+{"o":0.0000013169,"h":0.0000013386,"l":0.0000012875,"c":0.0000013103,"v":657292.221416,"t":1720915200}
+{"o":0.0000013103,"h":0.0000013271,"l":0.0000012984,"c":0.0000013118,"v":1211670.9306729999,"t":1720918800}
+{"o":0.0000013118,"h":0.0000013281,"l":0.0000012905,"c":0.0000013043,"v":989770.112987,"t":1720922400}
+{"o":0.0000013043,"h":0.0000013049,"l":0.0000012826,"c":0.0000012882,"v":1069828.8702720001,"t":1720926000}
+{"o":0.0000012882,"h":0.0000012891,"l":0.0000012548,"c":0.0000012639,"v":1000000.0,"t":1720929600}
+{"o":0.0000012639,"h":0.0000012708,"l":0.0000012555,"c":0.0000012589,"v":0.0,"t":1720933200}
+{"o":0.0000012589,"h":0.000001312,"l":0.0000012557,"c":0.0000013109,"v":3392004.7644830002,"t":1720936800}
+{"o":0.0000013109,"h":0.0000013126,"l":0.0000013046,"c":0.0000013084,"v":0.0,"t":1720940400}
+{"o":0.0000013084,"h":0.0000013084,"l":0.000001301,"c":0.0000013028,"v":0.0,"t":1720944000}
+{"o":0.0000013028,"h":0.0000013434,"l":0.0000012892,"c":0.0000013294,"v":1499374.0361260001,"t":1720947600}
+{"o":0.0000013294,"h":0.0000013437,"l":0.0000013277,"c":0.0000013429,"v":0.0,"t":1720951200}
+{"o":0.0000013429,"h":0.0000013539,"l":0.0000013379,"c":0.0000013527,"v":178155.970776,"t":1720954800}
+{"o":0.0000013527,"h":0.0000013638,"l":0.0000013224,"c":0.0000013322,"v":1499374.0361260001,"t":1720958400}
+{"o":0.0000013322,"h":0.0000013326,"l":0.000001302,"c":0.0000013108,"v":967849.6230289999,"t":1720962000}
+{"o":0.0000013108,"h":0.0000013196,"l":0.0000012959,"c":0.0000013043,"v":198305.972628,"t":1720965600}
+{"o":0.0000013043,"h":0.0000013073,"l":0.0000012791,"c":0.0000012807,"v":1669470.1075050002,"t":1720969200}
+{"o":0.0000012807,"h":0.0000012921,"l":0.0000012631,"c":0.0000012671,"v":1452952.9606009999,"t":1720972800}
+{"o":0.0000012671,"h":0.000001274,"l":0.0000012563,"c":0.0000012606,"v":25191.341152,"t":1720976400}
+{"o":0.0000012606,"h":0.0000012634,"l":0.0000012596,"c":0.0000012608,"v":0.0,"t":1720980000}
+{"o":0.0000012608,"h":0.0000012647,"l":0.000001259,"c":0.0000012593,"v":0.0,"t":1720983600}
+{"o":0.0000012593,"h":0.0000013024,"l":0.0000012501,"c":0.0000012977,"v":3220618.4743349999,"t":1720987200}
+{"o":0.0000012977,"h":0.0000013226,"l":0.0000012747,"c":0.0000012987,"v":572930.47577,"t":1720990800}
+{"o":0.0000012987,"h":0.0000013192,"l":0.0000012973,"c":0.0000013139,"v":583148.538894,"t":1720994400}
+{"o":0.0000013139,"h":0.000001362,"l":0.0000013019,"c":0.0000013417,"v":7269143.9086059993,"t":1720998000}
+{"o":0.0000013417,"h":0.0000013667,"l":0.0000013138,"c":0.0000013367,"v":500000.0,"t":1721001600}
+{"o":0.0000013367,"h":0.0000013413,"l":0.0000013244,"c":0.0000013296,"v":98902.108695,"t":1721005200}
+{"o":0.0000013296,"h":0.0000013343,"l":0.0000013188,"c":0.0000013219,"v":1000000.603004,"t":1721008800}
+{"o":0.0000013219,"h":0.0000013322,"l":0.0000013086,"c":0.0000013155,"v":759063.785068,"t":1721012400}
+{"o":0.0000013155,"h":0.0000013223,"l":0.0000010267,"c":0.0000010274,"v":63801952.7519100085,"t":1721016000}
+{"o":0.0000010274,"h":0.0000010306,"l":0.0000010256,"c":0.0000010272,"v":0.0,"t":1721019600}
+{"o":0.0000010272,"h":0.0000010289,"l":0.0000009654,"c":0.000000978,"v":2869980.8493209993,"t":1721023200}
+{"o":0.000000978,"h":0.0000009856,"l":0.0000009714,"c":0.000000984,"v":265808.310389,"t":1721026800}
+{"o":0.000000984,"h":0.0000009885,"l":0.0000009788,"c":0.0000009871,"v":0.0,"t":1721030400}
+{"o":0.0000009871,"h":0.0000009924,"l":0.0000009799,"c":0.0000009859,"v":314230.172816,"t":1721034000}
+{"o":0.0000009859,"h":0.0000009921,"l":0.0000009134,"c":0.0000009206,"v":9324402.5946060009,"t":1721037600}
+{"o":0.0000009206,"h":0.0000009228,"l":0.0000009007,"c":0.0000009121,"v":1788977.9877879997,"t":1721041200}
+{"o":0.0000003939,"h":0.0000004189,"l":0.0000000907,"c":0.0000001657,"v":2527287142.2146706581,"t":1715198400}
+{"o":0.0000001657,"h":0.0000009326,"l":0.0000001511,"c":0.0000003042,"v":1873663108.0693128109,"t":1715202000}
+{"o":0.0000003042,"h":0.0000028286,"l":0.0000003017,"c":0.0000024345,"v":1389284667.6118180752,"t":1715205600}
+{"o":0.0000024345,"h":0.0000070777,"l":0.0000020289,"c":0.0000032906,"v":991818127.4679361582,"t":1715209200}
+{"o":0.0000032906,"h":0.0000046081,"l":0.0000024068,"c":0.000003234,"v":502923288.9553608894,"t":1715212800}
+{"o":0.000003234,"h":0.0000076538,"l":0.0000029158,"c":0.0000060204,"v":555991709.5254328251,"t":1715216400}
+{"o":0.0000060204,"h":0.0000209762,"l":0.0000051291,"c":0.0000178709,"v":658034753.7375801802,"t":1715220000}
+{"o":0.0000178709,"h":0.0000245469,"l":0.000012945,"c":0.0000166297,"v":374270243.8954666257,"t":1715223600}
+{"o":0.0000166297,"h":0.0000188977,"l":0.0000109492,"c":0.0000140048,"v":192647303.6300832033,"t":1715227200}
+{"o":0.0000140048,"h":0.0000179624,"l":0.0000106823,"c":0.0000124735,"v":143316669.4539401531,"t":1715230800}
+{"o":0.0000124735,"h":0.0000137084,"l":0.0000079424,"c":0.0000111952,"v":131160931.2100820392,"t":1715234400}
+{"o":0.0000111952,"h":0.0000119739,"l":0.0000085612,"c":0.0000104075,"v":91938840.106022954,"t":1715238000}
+{"o":0.0000104075,"h":0.0000140392,"l":0.0000088972,"c":0.0000121963,"v":104961324.7526400089,"t":1715241600}
+{"o":0.0000121963,"h":0.0000143777,"l":0.0000094123,"c":0.0000106899,"v":61753554.0389409736,"t":1715245200}
+{"o":0.0000106899,"h":0.0000109635,"l":0.0000082795,"c":0.000010585,"v":60564331.4570969865,"t":1715248800}
+{"o":0.000010585,"h":0.0000131819,"l":0.0000086555,"c":0.0000119444,"v":49678928.3118790165,"t":1715252400}
+{"o":0.0000119444,"h":0.0000135471,"l":0.0000091493,"c":0.0000133967,"v":71534219.5353848934,"t":1715256000}
+{"o":0.0000133967,"h":0.0000217391,"l":0.0000118968,"c":0.0000158018,"v":176308468.2073820829,"t":1715259600}
+{"o":0.0000158018,"h":0.0000174936,"l":0.0000129367,"c":0.0000138416,"v":66740158.179455936,"t":1715263200}
+{"o":0.0000138416,"h":0.0000232484,"l":0.0000135551,"c":0.0000173614,"v":86750475.6869599521,"t":1715266800}
+{"o":0.0000173614,"h":0.000019711,"l":0.0000128129,"c":0.0000148324,"v":89253171.3129750639,"t":1715270400}
+{"o":0.0000148324,"h":0.0000149587,"l":0.0000094549,"c":0.0000120074,"v":154425181.2258120179,"t":1715274000}
+{"o":0.0000120074,"h":0.0000140028,"l":0.0000102206,"c":0.0000104403,"v":70550363.752445057,"t":1715277600}
+{"o":0.0000104403,"h":0.0000147681,"l":0.0000101646,"c":0.0000129283,"v":87222803.8651481271,"t":1715281200}
+{"o":0.0000129283,"h":0.0000183274,"l":0.0000119083,"c":0.0000138654,"v":73656714.7630020529,"t":1715284800}
+{"o":0.0000138654,"h":0.0000193424,"l":0.0000128364,"c":0.0000159372,"v":60383119.0912580341,"t":1715288400}
+{"o":0.0000159372,"h":0.0000216139,"l":0.0000123108,"c":0.0000131364,"v":71290359.2199660093,"t":1715292000}
+{"o":0.0000131364,"h":0.0000135764,"l":0.000010298,"c":0.0000108146,"v":70658020.6177340001,"t":1715295600}
+{"o":0.0000108146,"h":0.0000173621,"l":0.0000106506,"c":0.0000146717,"v":70669103.0842649937,"t":1715299200}
+{"o":0.0000146717,"h":0.0000157964,"l":0.0000119232,"c":0.0000124859,"v":47387474.2848799974,"t":1715302800}
+{"o":0.0000124859,"h":0.0000135487,"l":0.0000107913,"c":0.0000125722,"v":56077646.137281999,"t":1715306400}
+{"o":0.0000125722,"h":0.0000154295,"l":0.0000103574,"c":0.0000109995,"v":56533845.3164320588,"t":1715310000}
+{"o":0.0000109995,"h":0.0000145216,"l":0.0000109422,"c":0.0000127188,"v":39639374.3835639507,"t":1715313600}
+{"o":0.0000127188,"h":0.000018101,"l":0.0000116747,"c":0.0000166601,"v":40508007.392888017,"t":1715317200}
+{"o":0.0000166601,"h":0.0000230482,"l":0.0000133022,"c":0.0000181512,"v":64082178.6179559156,"t":1715320800}
+{"o":0.0000181512,"h":0.0000238401,"l":0.0000162804,"c":0.0000223549,"v":42881680.1050570309,"t":1715324400}
+{"o":0.0000223549,"h":0.0000244041,"l":0.0000171337,"c":0.0000208149,"v":68445310.7029111385,"t":1715328000}
+{"o":0.0000208149,"h":0.0000214224,"l":0.0000165447,"c":0.0000178168,"v":32938881.0304690488,"t":1715331600}
+{"o":0.0000178168,"h":0.0000228611,"l":0.0000177964,"c":0.0000205512,"v":27275989.2682280131,"t":1715335200}
+{"o":0.0000205512,"h":0.0000251495,"l":0.0000190877,"c":0.0000220022,"v":42176372.610842973,"t":1715338800}
+{"o":0.0000220022,"h":0.0000264297,"l":0.0000208366,"c":0.0000219108,"v":38327886.3654919863,"t":1715342400}
+{"o":0.0000219108,"h":0.0000257847,"l":0.0000177533,"c":0.0000196068,"v":33841165.2600089759,"t":1715346000}
+{"o":0.0000196068,"h":0.0000218224,"l":0.0000152246,"c":0.0000165025,"v":36875162.0688070059,"t":1715349600}
+{"o":0.0000165025,"h":0.0000195067,"l":0.0000117296,"c":0.0000170548,"v":91722787.8869749457,"t":1715353200}
+{"o":0.0000170548,"h":0.0000176424,"l":0.000014592,"c":0.0000148983,"v":26161108.12717399,"t":1715356800}
+{"o":0.0000148983,"h":0.0000179778,"l":0.0000128012,"c":0.0000152624,"v":35886579.7840859815,"t":1715360400}
+{"o":0.0000152624,"h":0.0000209578,"l":0.0000150501,"c":0.0000190137,"v":29873381.1991120167,"t":1715364000}
+{"o":0.0000190137,"h":0.0000230166,"l":0.0000151909,"c":0.0000177727,"v":54601396.4104759619,"t":1715367600}
+{"o":0.0000177727,"h":0.0000195579,"l":0.0000145376,"c":0.0000151832,"v":28896694.7044089995,"t":1715371200}
+{"o":0.0000151832,"h":0.0000172892,"l":0.0000125448,"c":0.0000157818,"v":48445644.2551180273,"t":1715374800}
+{"o":0.0000157818,"h":0.0000211906,"l":0.0000153728,"c":0.0000199424,"v":25387488.7806779705,"t":1715378400}
+{"o":0.0000199424,"h":0.0000215675,"l":0.0000167499,"c":0.0000178341,"v":23530520.0523040369,"t":1715382000}
+{"o":0.0000178341,"h":0.00001797,"l":0.0000141268,"c":0.0000158234,"v":34095093.1789460257,"t":1715385600}
+{"o":0.0000158234,"h":0.0000164736,"l":0.0000130542,"c":0.0000149557,"v":33062586.9698629975,"t":1715389200}
+{"o":0.0000149557,"h":0.0000159131,"l":0.0000131177,"c":0.0000144083,"v":30101987.3065570034,"t":1715392800}
+{"o":0.0000144083,"h":0.0000187877,"l":0.0000123084,"c":0.0000138982,"v":61040717.1963739991,"t":1715396400}
+{"o":0.0000138982,"h":0.0000148499,"l":0.0000081552,"c":0.0000121571,"v":114792333.921500057,"t":1715400000}
+{"o":0.0000121571,"h":0.0000127158,"l":0.0000096392,"c":0.0000101705,"v":48495871.7664500251,"t":1715403600}
+{"o":0.0000101705,"h":0.0000138337,"l":0.0000080967,"c":0.0000097765,"v":54250697.3248880059,"t":1715407200}
+{"o":0.0000097765,"h":0.0000130404,"l":0.0000075501,"c":0.0000103581,"v":91595901.7247848958,"t":1715410800}
+{"o":0.0000103581,"h":0.0000117271,"l":0.0000096657,"c":0.0000112713,"v":18764955.7244150005,"t":1715414400}
+{"o":0.0000112713,"h":0.0000125352,"l":0.0000105125,"c":0.0000122772,"v":11796694.8402770013,"t":1715418000}
+{"o":0.0000122772,"h":0.0000130387,"l":0.0000095442,"c":0.0000106458,"v":27028232.3099339865,"t":1715421600}
+{"o":0.0000106458,"h":0.0000111665,"l":0.0000083312,"c":0.000010252,"v":78242302.3536520302,"t":1715425200}
+{"o":0.000010252,"h":0.0000108197,"l":0.0000075337,"c":0.0000087705,"v":34354645.2807100192,"t":1715428800}
+{"o":0.0000087705,"h":0.0000113948,"l":0.0000054464,"c":0.0000085153,"v":121794289.2189110667,"t":1715432400}
+{"o":0.0000085153,"h":0.0000090261,"l":0.0000068779,"c":0.0000082311,"v":67729692.5206719786,"t":1715436000}
+{"o":0.0000082311,"h":0.0000127029,"l":0.0000079562,"c":0.0000111346,"v":59941652.7713199854,"t":1715439600}
+{"o":0.0000111346,"h":0.0000166211,"l":0.0000110596,"c":0.0000124535,"v":70521044.3176189363,"t":1715443200}
+{"o":0.0000124535,"h":0.0000159296,"l":0.0000105007,"c":0.0000139213,"v":87954323.4311819822,"t":1715446800}
+{"o":0.0000139213,"h":0.0000144817,"l":0.000011298,"c":0.0000117508,"v":32593324.6144469902,"t":1715450400}
+{"o":0.0000117508,"h":0.0000131767,"l":0.0000109382,"c":0.0000126527,"v":34439622.3419209793,"t":1715454000}
+{"o":0.0000126527,"h":0.000012952,"l":0.000009902,"c":0.0000116251,"v":70305860.2915969938,"t":1715457600}
+{"o":0.0000116251,"h":0.000011712,"l":0.0000096847,"c":0.000010822,"v":29306521.4768480062,"t":1715461200}
+{"o":0.000010822,"h":0.0000135874,"l":0.0000102747,"c":0.0000130895,"v":31227232.6429040134,"t":1715464800}
+{"o":0.0000130895,"h":0.0000135283,"l":0.0000104919,"c":0.0000118661,"v":30898187.8211649768,"t":1715468400}
+{"o":0.0000118661,"h":0.0000138405,"l":0.0000114659,"c":0.0000115322,"v":20176782.3145869933,"t":1715472000}
+{"o":0.0000115322,"h":0.0000227028,"l":0.0000101569,"c":0.0000139584,"v":233894345.0949336886,"t":1715475600}
+{"o":0.0000139584,"h":0.0000190789,"l":0.0000135955,"c":0.0000152164,"v":68083948.2995440513,"t":1715479200}
+{"o":0.0000152164,"h":0.0000174403,"l":0.0000147542,"c":0.0000160729,"v":31367172.9806800038,"t":1715482800}
+{"o":0.0000160729,"h":0.0000160936,"l":0.0000130112,"c":0.0000130699,"v":18656207.9468480051,"t":1715486400}
+{"o":0.0000130699,"h":0.0000147371,"l":0.0000127743,"c":0.0000135971,"v":11123595.7539430019,"t":1715490000}
+{"o":0.0000135971,"h":0.0000158124,"l":0.0000126362,"c":0.0000144164,"v":20018792.9799019992,"t":1715493600}
+{"o":0.0000144164,"h":0.0000185937,"l":0.0000134711,"c":0.0000152233,"v":26706341.2304210104,"t":1715497200}
+{"o":0.0000152233,"h":0.0000183716,"l":0.0000150581,"c":0.0000172534,"v":19808581.0005800128,"t":1715500800}
+{"o":0.0000172534,"h":0.0000177247,"l":0.0000152842,"c":0.0000158297,"v":15319669.4957639836,"t":1715504400}
+{"o":0.0000158297,"h":0.000015871,"l":0.0000143534,"c":0.0000154158,"v":11028546.8551020008,"t":1715508000}
+{"o":0.0000154158,"h":0.000016072,"l":0.0000141422,"c":0.000015214,"v":7935224.5433679987,"t":1715511600}
+{"o":0.000015214,"h":0.0000156266,"l":0.0000129687,"c":0.0000132739,"v":15191462.9216849953,"t":1715515200}
+{"o":0.0000132739,"h":0.0000182814,"l":0.0000121064,"c":0.0000181576,"v":30316198.4647290036,"t":1715518800}
+{"o":0.0000181576,"h":0.0000183935,"l":0.0000161893,"c":0.0000171668,"v":15088771.0086020026,"t":1715522400}
+{"o":0.0000171668,"h":0.0000175882,"l":0.0000147255,"c":0.0000155491,"v":13923367.9560799953,"t":1715526000}
+{"o":0.0000155491,"h":0.0000156404,"l":0.0000146667,"c":0.00001532,"v":3331721.6989739998,"t":1715529600}
+{"o":0.00001532,"h":0.0000157421,"l":0.0000144624,"c":0.0000146402,"v":7511608.9033899987,"t":1715533200}
+{"o":0.0000146402,"h":0.000023476,"l":0.000014504,"c":0.0000195642,"v":43313787.3093480691,"t":1715536800}
+{"o":0.0000195642,"h":0.000019808,"l":0.0000173652,"c":0.0000182285,"v":12190255.7813539878,"t":1715540400}
+{"o":0.0000182285,"h":0.0000187829,"l":0.0000146452,"c":0.0000156434,"v":34203423.3429840431,"t":1715544000}
+{"o":0.0000156434,"h":0.0000165645,"l":0.0000121333,"c":0.000014041,"v":49749148.6396529749,"t":1715547600}
+{"o":0.000014041,"h":0.0000160884,"l":0.0000115528,"c":0.0000128969,"v":70561620.189842999,"t":1715551200}
+{"o":0.0000128969,"h":0.0000146202,"l":0.0000120032,"c":0.0000123055,"v":17801418.1459959969,"t":1715554800}
+{"o":0.0000123055,"h":0.0000133075,"l":0.0000088083,"c":0.0000108177,"v":52811645.3012250215,"t":1715558400}
+{"o":0.0000108177,"h":0.0000116692,"l":0.0000095756,"c":0.0000100766,"v":34124217.1923889965,"t":1715562000}
+{"o":0.0000100766,"h":0.00001365,"l":0.000007,"c":0.0000081202,"v":82999983.7684931159,"t":1715565600}
+{"o":0.0000081202,"h":0.0000101607,"l":0.0000075583,"c":0.0000093914,"v":53438720.9796100184,"t":1715569200}
+{"o":0.0000093914,"h":0.0000103128,"l":0.0000084634,"c":0.0000096448,"v":21632885.7443629988,"t":1715572800}
+{"o":0.0000096448,"h":0.0000097242,"l":0.0000080973,"c":0.0000088362,"v":26283853.2037290372,"t":1715576400}
+{"o":0.0000088362,"h":0.000009792,"l":0.0000078838,"c":0.0000094791,"v":17898470.7359750196,"t":1715580000}
+{"o":0.0000094791,"h":0.0000105514,"l":0.0000081658,"c":0.0000084668,"v":18006129.0895299949,"t":1715583600}
+{"o":0.0000084668,"h":0.0000093384,"l":0.0000077393,"c":0.0000081674,"v":20056646.9951320067,"t":1715587200}
+{"o":0.0000081674,"h":0.0000087741,"l":0.0000064956,"c":0.0000071821,"v":70039533.4475930333,"t":1715590800}
+{"o":0.0000071821,"h":0.0000086023,"l":0.0000071759,"c":0.0000080734,"v":21006201.3764500022,"t":1715594400}
+{"o":0.0000080734,"h":0.0000098004,"l":0.0000080186,"c":0.0000088574,"v":15371488.5968950018,"t":1715598000}
+{"o":0.0000088574,"h":0.000010038,"l":0.0000075185,"c":0.0000096984,"v":32808473.3096979931,"t":1715601600}
+{"o":0.0000096984,"h":0.0000112473,"l":0.0000080026,"c":0.0000090664,"v":27986502.0958439894,"t":1715605200}
+{"o":0.0000090664,"h":0.0000090696,"l":0.0000059225,"c":0.0000064245,"v":70710807.4647590369,"t":1715608800}
+{"o":0.0000064245,"h":0.0000065238,"l":0.0000039564,"c":0.0000054415,"v":271402704.5226531029,"t":1715612400}
+{"o":0.0000054415,"h":0.0000071013,"l":0.000004795,"c":0.000005985,"v":65229700.5374089926,"t":1715616000}
+{"o":0.000005985,"h":0.0000063314,"l":0.0000045739,"c":0.0000062453,"v":38879028.4524919912,"t":1715619600}
+{"o":0.0000062453,"h":0.0000077036,"l":0.0000055389,"c":0.0000069498,"v":44663825.2571029812,"t":1715623200}
+{"o":0.0000069498,"h":0.0000100895,"l":0.0000068193,"c":0.000009001,"v":46528187.9036520049,"t":1715626800}
+{"o":0.000009001,"h":0.0000090647,"l":0.0000064042,"c":0.0000069952,"v":22790188.154080011,"t":1715630400}
+{"o":0.0000069952,"h":0.0000082572,"l":0.0000058045,"c":0.0000060896,"v":36470454.3768409863,"t":1715634000}
+{"o":0.0000060896,"h":0.0000063974,"l":0.0000045948,"c":0.0000049651,"v":94866999.9340599626,"t":1715637600}
+{"o":0.0000049651,"h":0.000005594,"l":0.0000046571,"c":0.0000054667,"v":46447718.8755480275,"t":1715641200}
+{"o":0.0000054667,"h":0.0000062954,"l":0.0000049832,"c":0.000006068,"v":29436553.8927590027,"t":1715644800}
+{"o":0.000006068,"h":0.000006338,"l":0.0000051063,"c":0.0000051236,"v":15770046.0531220008,"t":1715648400}
+{"o":0.0000051236,"h":0.0000057622,"l":0.0000038866,"c":0.0000044219,"v":51500051.1073649675,"t":1715652000}
+{"o":0.0000044219,"h":0.0000052764,"l":0.0000034808,"c":0.0000038547,"v":98809168.2613490373,"t":1715655600}
+{"o":0.0000038547,"h":0.0000041295,"l":0.0000030825,"c":0.0000034594,"v":98203407.9953660369,"t":1715659200}
+{"o":0.0000034594,"h":0.0000060672,"l":0.0000034349,"c":0.0000046355,"v":55340827.3435089514,"t":1715662800}
+{"o":0.0000046355,"h":0.0000048434,"l":0.0000041359,"c":0.0000042664,"v":12397065.3133020066,"t":1715666400}
+{"o":0.0000042664,"h":0.000004268,"l":0.0000033753,"c":0.0000035044,"v":23730130.3489129953,"t":1715670000}
+{"o":0.0000035044,"h":0.0000050171,"l":0.0000035024,"c":0.0000043722,"v":38246500.2649639994,"t":1715673600}
+{"o":0.0000043722,"h":0.0000043796,"l":0.0000036401,"c":0.0000037521,"v":17897439.0221580006,"t":1715677200}
+{"o":0.0000037521,"h":0.0000037727,"l":0.0000033288,"c":0.0000034973,"v":13452572.6971860025,"t":1715680800}
+{"o":0.0000034973,"h":0.0000035171,"l":0.0000026348,"c":0.0000029244,"v":43985104.6031839699,"t":1715684400}
+{"o":0.0000029244,"h":0.0000037398,"l":0.0000022551,"c":0.0000032682,"v":108406955.5932720453,"t":1715688000}
+{"o":0.0000032682,"h":0.0000033231,"l":0.0000022151,"c":0.0000028063,"v":151657169.5946439207,"t":1715691600}
+{"o":0.0000028063,"h":0.0000037316,"l":0.0000027842,"c":0.0000036896,"v":29950882.0395589918,"t":1715695200}
+{"o":0.0000036896,"h":0.0000037357,"l":0.0000030486,"c":0.000003339,"v":29919388.5238819867,"t":1715698800}
+{"o":0.000003339,"h":0.0000034286,"l":0.0000026992,"c":0.0000027977,"v":29552897.3461720049,"t":1715702400}
+{"o":0.0000027977,"h":0.0000029917,"l":0.0000024884,"c":0.000002497,"v":31920360.3967810087,"t":1715706000}
+{"o":0.000002497,"h":0.0000049425,"l":0.0000024783,"c":0.000004844,"v":62712500.8266969994,"t":1715709600}
+{"o":0.000004844,"h":0.0000065227,"l":0.0000040209,"c":0.0000056523,"v":63525586.9489469901,"t":1715713200}
+{"o":0.0000056523,"h":0.00000625,"l":0.0000053659,"c":0.0000059667,"v":18412128.5617020018,"t":1715716800}
+{"o":0.0000059667,"h":0.000006307,"l":0.0000045794,"c":0.0000054391,"v":62404283.7633929849,"t":1715720400}
+{"o":0.0000054391,"h":0.0000055177,"l":0.0000052204,"c":0.0000054494,"v":4692261.8219579998,"t":1715724000}
+{"o":0.0000054494,"h":0.0000054945,"l":0.000003745,"c":0.0000045332,"v":74445204.2978329211,"t":1715727600}
+{"o":0.0000045332,"h":0.0000051496,"l":0.0000042877,"c":0.000004481,"v":20479615.435685996,"t":1715731200}
+{"o":0.000004481,"h":0.0000045123,"l":0.0000041221,"c":0.0000042304,"v":7574448.3686860027,"t":1715734800}
+{"o":0.0000042304,"h":0.0000042671,"l":0.0000029475,"c":0.0000032472,"v":102531531.3711380512,"t":1715738400}
+{"o":0.0000032472,"h":0.0000046117,"l":0.0000030416,"c":0.0000045611,"v":36716398.3520380035,"t":1715742000}
+{"o":0.0000045611,"h":0.0000066272,"l":0.0000043721,"c":0.0000049911,"v":57514754.6200719699,"t":1715745600}
+{"o":0.0000049911,"h":0.0000067888,"l":0.0000049523,"c":0.0000051859,"v":34066852.8018639758,"t":1715749200}
+{"o":0.0000051859,"h":0.0000084052,"l":0.0000051633,"c":0.0000072073,"v":39737987.8153510392,"t":1715752800}
+{"o":0.0000072073,"h":0.0000119531,"l":0.0000071549,"c":0.0000081084,"v":105602376.3936139494,"t":1715756400}
+{"o":0.0000081084,"h":0.0000101051,"l":0.0000078858,"c":0.0000089655,"v":26452987.8983099982,"t":1715760000}
+{"o":0.0000089655,"h":0.0000102083,"l":0.0000078387,"c":0.0000089509,"v":16961225.7288589999,"t":1715763600}
+{"o":0.0000089509,"h":0.0000093043,"l":0.0000079114,"c":0.0000089005,"v":13078343.6658279989,"t":1715767200}
+{"o":0.0000089005,"h":0.0000091045,"l":0.0000080139,"c":0.0000080584,"v":11278797.7957179938,"t":1715770800}
+{"o":0.0000080584,"h":0.00001636,"l":0.0000060114,"c":0.0000122853,"v":118894553.6044729203,"t":1715774400}
+{"o":0.0000122853,"h":0.0000125978,"l":0.0000087378,"c":0.0000088841,"v":42186015.3970059752,"t":1715778000}
+{"o":0.0000088841,"h":0.0000113332,"l":0.0000081035,"c":0.0000090149,"v":41459848.8199519888,"t":1715781600}
+{"o":0.0000090149,"h":0.0000100402,"l":0.0000057774,"c":0.0000068026,"v":108918461.981536001,"t":1715785200}
+{"o":0.0000068026,"h":0.0000082101,"l":0.0000061734,"c":0.0000080544,"v":30275534.6233179979,"t":1715788800}
+{"o":0.0000080544,"h":0.0000088714,"l":0.0000071543,"c":0.0000081566,"v":19753819.3093269989,"t":1715792400}
+{"o":0.0000081566,"h":0.000008286,"l":0.0000060656,"c":0.0000063,"v":26747854.6262389868,"t":1715796000}
+{"o":0.0000063,"h":0.0000075226,"l":0.0000060983,"c":0.0000074312,"v":11638295.5403549988,"t":1715799600}
+{"o":0.0000074312,"h":0.0000078098,"l":0.0000070307,"c":0.0000073607,"v":14097015.7201879993,"t":1715803200}
+{"o":0.0000073607,"h":0.0000092934,"l":0.000007346,"c":0.0000077479,"v":29169368.6246219948,"t":1715806800}
+{"o":0.0000077479,"h":0.0000081709,"l":0.0000072649,"c":0.0000077271,"v":8117514.4807410007,"t":1715810400}
+{"o":0.0000077271,"h":0.0000077558,"l":0.0000065055,"c":0.0000073369,"v":16473646.3248990029,"t":1715814000}
+{"o":0.0000073369,"h":0.0000081475,"l":0.0000067633,"c":0.0000071873,"v":14781977.3311949987,"t":1715817600}
+{"o":0.0000071873,"h":0.0000089735,"l":0.0000071231,"c":0.0000079224,"v":24410163.4921270013,"t":1715821200}
+{"o":0.0000079224,"h":0.0000079913,"l":0.0000068125,"c":0.000006988,"v":10197449.3930470012,"t":1715824800}
+{"o":0.000006988,"h":0.0000072273,"l":0.0000059703,"c":0.0000059955,"v":8670370.985501999,"t":1715828400}
+{"o":0.0000059955,"h":0.0000062499,"l":0.0000059189,"c":0.0000060249,"v":5066648.2862590002,"t":1715832000}
+{"o":0.0000060249,"h":0.0000061939,"l":0.0000051567,"c":0.0000056274,"v":24732567.7524250112,"t":1715835600}
+{"o":0.0000056274,"h":0.0000056895,"l":0.0000053062,"c":0.0000056337,"v":5667976.2146590007,"t":1715839200}
+{"o":0.0000056337,"h":0.0000064242,"l":0.0000055693,"c":0.0000058859,"v":15562943.0469440036,"t":1715842800}
+{"o":0.0000058859,"h":0.000005987,"l":0.0000058304,"c":0.0000059589,"v":987228.4438300001,"t":1715846400}
+{"o":0.0000059589,"h":0.0000060165,"l":0.0000053272,"c":0.0000054953,"v":11892987.6383979991,"t":1715850000}
+{"o":0.0000054953,"h":0.0000056632,"l":0.0000054115,"c":0.0000054908,"v":3393198.0431299997,"t":1715853600}
+{"o":0.0000054908,"h":0.0000072372,"l":0.000005466,"c":0.0000071104,"v":15564378.2524269968,"t":1715857200}
+{"o":0.0000071104,"h":0.0000072504,"l":0.0000058405,"c":0.0000059247,"v":8354714.8993729986,"t":1715860800}
+{"o":0.0000059247,"h":0.0000063565,"l":0.000005806,"c":0.000005935,"v":6105949.2971949987,"t":1715864400}
+{"o":0.000005935,"h":0.0000066882,"l":0.0000056155,"c":0.00000579,"v":12584166.2842539977,"t":1715868000}
+{"o":0.00000579,"h":0.0000058222,"l":0.0000051216,"c":0.000005332,"v":7767794.834648001,"t":1715871600}
+{"o":0.000005332,"h":0.0000056187,"l":0.0000040031,"c":0.0000042575,"v":62262993.123815991,"t":1715875200}
+{"o":0.0000042575,"h":0.0000046605,"l":0.0000033185,"c":0.0000045473,"v":60551363.5980269834,"t":1715878800}
+{"o":0.0000045473,"h":0.0000048922,"l":0.0000043142,"c":0.0000043361,"v":14636979.1562160011,"t":1715882400}
+{"o":0.0000043361,"h":0.0000045072,"l":0.0000038127,"c":0.0000044485,"v":28412491.7834640034,"t":1715886000}
+{"o":0.0000044485,"h":0.0000048804,"l":0.0000042831,"c":0.0000048585,"v":12252297.898961002,"t":1715889600}
+{"o":0.0000048585,"h":0.000005924,"l":0.0000048395,"c":0.0000056472,"v":38433892.8442389891,"t":1715893200}
+{"o":0.0000056472,"h":0.0000064388,"l":0.0000055481,"c":0.000006125,"v":14948218.8107779939,"t":1715896800}
+{"o":0.000006125,"h":0.0000062473,"l":0.0000056862,"c":0.0000060828,"v":7413699.9900170034,"t":1715900400}
+{"o":0.0000060828,"h":0.0000060883,"l":0.000004482,"c":0.0000050093,"v":26854883.0973720104,"t":1715904000}
+{"o":0.0000050093,"h":0.000005131,"l":0.0000046089,"c":0.0000050496,"v":8021273.1573039982,"t":1715907600}
+{"o":0.0000050496,"h":0.0000065861,"l":0.0000049168,"c":0.0000061073,"v":23540981.3083810024,"t":1715911200}
+{"o":0.0000061073,"h":0.0000061446,"l":0.0000051364,"c":0.0000057403,"v":21702615.2398719937,"t":1715914800}
+{"o":0.0000057403,"h":0.000006574,"l":0.0000057202,"c":0.0000059116,"v":11649034.9432030041,"t":1715918400}
+{"o":0.0000059116,"h":0.00000634,"l":0.0000054725,"c":0.0000054914,"v":8583091.8164249994,"t":1715922000}
+{"o":0.0000054914,"h":0.0000083615,"l":0.0000052228,"c":0.0000068349,"v":29317146.3682050034,"t":1715925600}
+{"o":0.0000068349,"h":0.0000114784,"l":0.0000067041,"c":0.0000080329,"v":68819391.999180913,"t":1715929200}
+{"o":0.0000080329,"h":0.0000080971,"l":0.0000062071,"c":0.0000062848,"v":13342530.225669995,"t":1715932800}
+{"o":0.0000062848,"h":0.000007758,"l":0.000006226,"c":0.0000075891,"v":13799303.8110669982,"t":1715936400}
+{"o":0.0000075891,"h":0.0000082038,"l":0.0000073154,"c":0.000007341,"v":7869887.2518310016,"t":1715940000}
+{"o":0.000007341,"h":0.0000074244,"l":0.0000071161,"c":0.000007185,"v":1561077.9041310006,"t":1715943600}
+{"o":0.000007185,"h":0.0000080899,"l":0.0000070934,"c":0.000007986,"v":8746911.6154059991,"t":1715947200}
+{"o":0.000007986,"h":0.0000103361,"l":0.0000073555,"c":0.0000099257,"v":18210128.6254910007,"t":1715950800}
+{"o":0.0000099257,"h":0.000011855,"l":0.0000074923,"c":0.0000082575,"v":39065608.0071740001,"t":1715954400}
+{"o":0.0000082575,"h":0.0000110798,"l":0.0000070072,"c":0.0000094531,"v":33389278.6923489943,"t":1715958000}
+{"o":0.0000094531,"h":0.0000121783,"l":0.0000093138,"c":0.0000107446,"v":39025393.260528028,"t":1715961600}
+{"o":0.0000107446,"h":0.0000127714,"l":0.000009499,"c":0.0000112661,"v":64732050.201036036,"t":1715965200}
+{"o":0.0000112661,"h":0.0000115162,"l":0.0000087282,"c":0.0000104119,"v":23351181.9944489859,"t":1715968800}
+{"o":0.0000104119,"h":0.0000107043,"l":0.0000092298,"c":0.0000092843,"v":13785474.2455339916,"t":1715972400}
+{"o":0.0000092843,"h":0.0000095247,"l":0.0000074756,"c":0.0000088019,"v":48237383.155762963,"t":1715976000}
+{"o":0.0000088019,"h":0.0000097305,"l":0.0000087548,"c":0.0000093948,"v":10399582.1792679951,"t":1715979600}
+{"o":0.0000093948,"h":0.000016045,"l":0.0000092043,"c":0.0000142981,"v":68230482.8879270405,"t":1715983200}
+{"o":0.0000142981,"h":0.0000185621,"l":0.0000122966,"c":0.0000137278,"v":88272218.8743997216,"t":1715986800}
+{"o":0.0000137278,"h":0.0000141867,"l":0.0000124064,"c":0.0000132784,"v":24701965.9583550133,"t":1715990400}
+{"o":0.0000132784,"h":0.0000134826,"l":0.0000118982,"c":0.0000119718,"v":10175663.6954260021,"t":1715994000}
+{"o":0.0000119718,"h":0.0000136339,"l":0.0000116826,"c":0.0000126665,"v":11499646.8841709904,"t":1715997600}
+{"o":0.0000126665,"h":0.0000146408,"l":0.000012624,"c":0.0000132645,"v":12792834.9886159953,"t":1716001200}
+{"o":0.0000132645,"h":0.000013378,"l":0.0000122025,"c":0.0000129171,"v":5788058.4910660014,"t":1716004800}
+{"o":0.0000129171,"h":0.0000134244,"l":0.0000128489,"c":0.0000132697,"v":2207356.5771079999,"t":1716008400}
+{"o":0.0000132697,"h":0.0000133424,"l":0.0000120761,"c":0.0000120797,"v":5048824.4784370018,"t":1716012000}
+{"o":0.0000120797,"h":0.0000132513,"l":0.0000113994,"c":0.0000120377,"v":10021863.2340669967,"t":1716015600}
+{"o":0.0000120377,"h":0.0000122574,"l":0.0000098494,"c":0.000011001,"v":16583908.7452909909,"t":1716019200}
+{"o":0.000011001,"h":0.000013235,"l":0.0000108043,"c":0.0000130639,"v":8442843.2678059954,"t":1716022800}
+{"o":0.0000130639,"h":0.0000188246,"l":0.0000129254,"c":0.0000153987,"v":38897820.3304829895,"t":1716026400}
+{"o":0.0000153987,"h":0.000018356,"l":0.0000146344,"c":0.0000148118,"v":26034845.7477130219,"t":1716030000}
+{"o":0.0000148118,"h":0.000016595,"l":0.0000139041,"c":0.0000157954,"v":21603035.6485830061,"t":1716033600}
+{"o":0.0000157954,"h":0.0000163158,"l":0.0000137354,"c":0.0000138813,"v":16257596.3872250337,"t":1716037200}
+{"o":0.0000138813,"h":0.0000142126,"l":0.0000129011,"c":0.000013603,"v":15206836.6105149891,"t":1716040800}
+{"o":0.000013603,"h":0.0000143544,"l":0.0000130197,"c":0.0000134968,"v":8473869.8151799981,"t":1716044400}
+{"o":0.0000134968,"h":0.000013984,"l":0.0000120444,"c":0.0000127055,"v":9000870.5383319985,"t":1716048000}
+{"o":0.0000127055,"h":0.0000163924,"l":0.0000122101,"c":0.0000152322,"v":18889180.4291269928,"t":1716051600}
+{"o":0.0000152322,"h":0.000016675,"l":0.0000148579,"c":0.0000166212,"v":7074492.0602040002,"t":1716055200}
+{"o":0.0000166212,"h":0.0000172757,"l":0.0000155899,"c":0.0000161316,"v":15597514.4867600016,"t":1716058800}
+{"o":0.0000161316,"h":0.0000183546,"l":0.0000153227,"c":0.0000153506,"v":14403527.1251249872,"t":1716062400}
+{"o":0.0000153506,"h":0.0000157951,"l":0.0000136274,"c":0.0000147442,"v":7815641.5551750017,"t":1716066000}
+{"o":0.0000147442,"h":0.0000156946,"l":0.0000134474,"c":0.0000142426,"v":12834270.8682989944,"t":1716069600}
+{"o":0.0000142426,"h":0.0000144385,"l":0.0000128155,"c":0.0000136697,"v":10035292.3391529992,"t":1716073200}
+{"o":0.0000136697,"h":0.0000164605,"l":0.0000131414,"c":0.0000163367,"v":17960987.1799959913,"t":1716076800}
+{"o":0.0000163367,"h":0.0000193387,"l":0.0000159326,"c":0.0000166382,"v":28367179.3014360033,"t":1716080400}
+{"o":0.0000166382,"h":0.0000186309,"l":0.000016013,"c":0.0000161154,"v":7688989.8570950013,"t":1716084000}
+{"o":0.0000161154,"h":0.0000165228,"l":0.0000135797,"c":0.0000159454,"v":17594780.4140039906,"t":1716087600}
+{"o":0.0000159454,"h":0.0000160501,"l":0.0000145888,"c":0.0000146029,"v":4278682.1416270006,"t":1716091200}
+{"o":0.0000146029,"h":0.000016103,"l":0.0000142376,"c":0.0000160106,"v":4589892.5959630013,"t":1716094800}
+{"o":0.0000160106,"h":0.0000161448,"l":0.0000146859,"c":0.0000148493,"v":2104209.0163269998,"t":1716098400}
+{"o":0.0000148493,"h":0.0000149564,"l":0.0000138867,"c":0.0000146657,"v":4614998.5176839987,"t":1716102000}
+{"o":0.0000146657,"h":0.0000168197,"l":0.0000145797,"c":0.000015656,"v":7583297.707444001,"t":1716105600}
+{"o":0.000015656,"h":0.0000158499,"l":0.0000136252,"c":0.000014084,"v":9106258.0157379918,"t":1716109200}
+{"o":0.000014084,"h":0.0000141494,"l":0.0000135199,"c":0.0000136447,"v":2446875.0684999996,"t":1716112800}
+{"o":0.0000136447,"h":0.0000137897,"l":0.0000111308,"c":0.000012026,"v":21305766.5795370191,"t":1716116400}
+{"o":0.000012026,"h":0.0000125518,"l":0.0000107704,"c":0.0000119153,"v":10160584.5109990127,"t":1716120000}
+{"o":0.0000119153,"h":0.00001252,"l":0.0000116678,"c":0.0000123515,"v":4850815.7882459983,"t":1716123600}
+{"o":0.0000123515,"h":0.0000124584,"l":0.0000093251,"c":0.0000102945,"v":20791909.1339709982,"t":1716127200}
+{"o":0.0000102945,"h":0.0000121365,"l":0.0000086694,"c":0.0000104881,"v":40849625.1082169935,"t":1716130800}
+{"o":0.0000104881,"h":0.000012846,"l":0.0000101138,"c":0.0000127565,"v":17042398.4154560007,"t":1716134400}
+{"o":0.0000127565,"h":0.0000141323,"l":0.0000117777,"c":0.0000122613,"v":17333609.8255670071,"t":1716138000}
+{"o":0.0000122613,"h":0.000013338,"l":0.0000107188,"c":0.0000111264,"v":13637493.061885003,"t":1716141600}
+{"o":0.0000111264,"h":0.0000112126,"l":0.0000096093,"c":0.0000096586,"v":14752693.1723219994,"t":1716145200}
+{"o":0.0000096586,"h":0.0000125444,"l":0.0000095156,"c":0.0000101953,"v":18712198.14639901,"t":1716148800}
+{"o":0.0000101953,"h":0.0000103822,"l":0.0000092853,"c":0.0000101025,"v":11417063.9964530021,"t":1716152400}
+{"o":0.0000101025,"h":0.0000160875,"l":0.0000100037,"c":0.0000123545,"v":29105526.725378003,"t":1716156000}
+{"o":0.0000123545,"h":0.0000141194,"l":0.0000111472,"c":0.0000117489,"v":16342806.3450629991,"t":1716159600}
+{"o":0.0000117489,"h":0.0000144932,"l":0.0000116517,"c":0.0000142437,"v":10715096.022827005,"t":1716163200}
+{"o":0.0000142437,"h":0.0000145321,"l":0.0000109152,"c":0.0000126227,"v":25163641.5370360166,"t":1716166800}
+{"o":0.0000126227,"h":0.0000150241,"l":0.0000122297,"c":0.0000136966,"v":9916272.7917419951,"t":1716170400}
+{"o":0.0000136966,"h":0.0000152361,"l":0.0000131138,"c":0.0000148739,"v":14919444.6750530005,"t":1716174000}
+{"o":0.0000148739,"h":0.0000177889,"l":0.0000142658,"c":0.0000166164,"v":13005878.4757840056,"t":1716177600}
+{"o":0.0000166164,"h":0.0000204095,"l":0.000015805,"c":0.0000163774,"v":36073860.2114439681,"t":1716181200}
+{"o":0.0000163774,"h":0.0000174838,"l":0.0000149606,"c":0.0000162643,"v":9123127.8202159982,"t":1716184800}
+{"o":0.0000162643,"h":0.0000207464,"l":0.0000156526,"c":0.0000193701,"v":13997407.0655670017,"t":1716188400}
+{"o":0.0000193701,"h":0.0000209787,"l":0.0000170418,"c":0.000019888,"v":18476233.8841799907,"t":1716192000}
+{"o":0.000019888,"h":0.0000199928,"l":0.0000177061,"c":0.0000178566,"v":4839393.7036129935,"t":1716195600}
+{"o":0.0000178566,"h":0.0000216778,"l":0.0000175796,"c":0.000017855,"v":12689548.8266740013,"t":1716199200}
+{"o":0.000017855,"h":0.0000195068,"l":0.0000160393,"c":0.000018903,"v":19011818.0935550109,"t":1716202800}
+{"o":0.000018903,"h":0.0000200641,"l":0.0000186918,"c":0.000019922,"v":2861698.9681229992,"t":1716206400}
+{"o":0.000019922,"h":0.0000242657,"l":0.0000193779,"c":0.0000194451,"v":35559319.4792300016,"t":1716210000}
+{"o":0.0000194451,"h":0.0000198502,"l":0.0000174111,"c":0.0000184664,"v":9184148.1665319968,"t":1716213600}
+{"o":0.0000184664,"h":0.0000210894,"l":0.0000175123,"c":0.0000204945,"v":7637860.625271,"t":1716217200}
+{"o":0.0000204945,"h":0.0000213912,"l":0.0000185267,"c":0.0000190845,"v":8475775.4827500023,"t":1716220800}
+{"o":0.0000190845,"h":0.0000192007,"l":0.0000166872,"c":0.0000183738,"v":7173182.7045140015,"t":1716224400}
+{"o":0.0000183738,"h":0.0000192106,"l":0.000017456,"c":0.0000189945,"v":8246208.0736230006,"t":1716228000}
+{"o":0.0000189945,"h":0.0000212906,"l":0.0000179051,"c":0.0000193571,"v":6084493.9584219977,"t":1716231600}
+{"o":0.0000193571,"h":0.0000224748,"l":0.0000191213,"c":0.0000218163,"v":20637378.7552720085,"t":1716235200}
+{"o":0.0000218163,"h":0.0000220695,"l":0.000019375,"c":0.000019827,"v":10711106.2199729979,"t":1716238800}
+{"o":0.000019827,"h":0.00002094,"l":0.0000175674,"c":0.0000177405,"v":9030758.446525,"t":1716242400}
+{"o":0.0000177405,"h":0.0000178782,"l":0.0000148658,"c":0.000015642,"v":21569058.7796610072,"t":1716246000}
+{"o":0.000015642,"h":0.0000174549,"l":0.0000153592,"c":0.00001693,"v":4688185.4581110012,"t":1716249600}
+{"o":0.00001693,"h":0.0000193382,"l":0.00001693,"c":0.0000191408,"v":5870818.1378109995,"t":1716253200}
+{"o":0.0000191408,"h":0.0000201055,"l":0.0000182941,"c":0.0000184864,"v":4579691.8383180005,"t":1716256800}
+{"o":0.0000184864,"h":0.0000185895,"l":0.0000165102,"c":0.0000167973,"v":4076800.7874599993,"t":1716260400}
+{"o":0.0000167973,"h":0.0000174265,"l":0.000015355,"c":0.0000165267,"v":8840645.1300559957,"t":1716264000}
+{"o":0.0000165267,"h":0.000017162,"l":0.000013174,"c":0.0000169397,"v":28732160.9652919881,"t":1716267600}
+{"o":0.0000169397,"h":0.0000169966,"l":0.000011097,"c":0.0000131681,"v":70450817.5528220236,"t":1716271200}
+{"o":0.0000131681,"h":0.0000149535,"l":0.0000127868,"c":0.00001486,"v":17897083.4255350009,"t":1716274800}
+{"o":0.00001486,"h":0.0000150937,"l":0.0000136253,"c":0.0000142135,"v":6559036.5280119963,"t":1716278400}
+{"o":0.0000142135,"h":0.0000178559,"l":0.0000134902,"c":0.0000143347,"v":20646896.4951329865,"t":1716282000}
+{"o":0.0000143347,"h":0.0000158481,"l":0.0000141465,"c":0.0000155712,"v":6913406.0007819999,"t":1716285600}
+{"o":0.0000155712,"h":0.000016449,"l":0.0000150751,"c":0.0000164046,"v":3414972.8265900002,"t":1716289200}
+{"o":0.0000164046,"h":0.0000165374,"l":0.0000140252,"c":0.0000150921,"v":8092475.2529229969,"t":1716292800}
+{"o":0.0000150921,"h":0.0000152492,"l":0.0000131451,"c":0.0000135837,"v":10561901.6929169931,"t":1716296400}
+{"o":0.0000135837,"h":0.0000145105,"l":0.0000130738,"c":0.0000135864,"v":6197760.9673849996,"t":1716300000}
+{"o":0.0000135864,"h":0.0000169426,"l":0.0000134761,"c":0.0000147059,"v":10204443.661146,"t":1716303600}
+{"o":0.0000147059,"h":0.0000151868,"l":0.000013901,"c":0.0000142263,"v":5885822.6633009966,"t":1716307200}
+{"o":0.0000142263,"h":0.0000146093,"l":0.0000131151,"c":0.0000144328,"v":10462561.4317570012,"t":1716310800}
+{"o":0.0000144328,"h":0.0000186039,"l":0.0000129251,"c":0.0000131516,"v":21848540.603587009,"t":1716314400}
+{"o":0.0000131516,"h":0.0000147638,"l":0.0000102676,"c":0.0000121112,"v":40041177.0534010082,"t":1716318000}
+{"o":0.0000121112,"h":0.0000146459,"l":0.0000098118,"c":0.000013833,"v":57279639.7869849429,"t":1716321600}
+{"o":0.000013833,"h":0.0000139646,"l":0.0000114011,"c":0.0000127409,"v":15617602.6941420007,"t":1716325200}
+{"o":0.0000127409,"h":0.0000131201,"l":0.000011687,"c":0.0000123872,"v":15188351.6451109983,"t":1716328800}
+{"o":0.0000123872,"h":0.0000143615,"l":0.000012212,"c":0.0000140232,"v":9671876.8190969974,"t":1716332400}
+{"o":0.0000140232,"h":0.0000157172,"l":0.0000139038,"c":0.0000140452,"v":10783160.1769299973,"t":1716336000}
+{"o":0.0000140452,"h":0.0000140924,"l":0.0000125481,"c":0.000012798,"v":8825332.0587909985,"t":1716339600}
+{"o":0.000012798,"h":0.0000143414,"l":0.0000125066,"c":0.0000142151,"v":6553218.4698449997,"t":1716343200}
+{"o":0.0000142151,"h":0.0000143252,"l":0.0000122663,"c":0.0000132834,"v":10223880.2805770021,"t":1716346800}
+{"o":0.0000132834,"h":0.0000139351,"l":0.0000130901,"c":0.000013764,"v":2415858.3559309999,"t":1716350400}
+{"o":0.000013764,"h":0.0000145792,"l":0.0000130234,"c":0.0000141782,"v":4032898.6694629993,"t":1716354000}
+{"o":0.0000141782,"h":0.0000141913,"l":0.0000133161,"c":0.0000135071,"v":2434449.1232699994,"t":1716357600}
+{"o":0.0000135071,"h":0.0000173809,"l":0.0000131502,"c":0.0000141009,"v":19036127.7974209972,"t":1716361200}
+{"o":0.0000141009,"h":0.0000150335,"l":0.0000140498,"c":0.0000145997,"v":6213457.3701170022,"t":1716364800}
+{"o":0.0000145997,"h":0.0000169183,"l":0.0000144071,"c":0.0000164476,"v":6203120.7464610022,"t":1716368400}
+{"o":0.0000164476,"h":0.0000166631,"l":0.0000140779,"c":0.0000149534,"v":9275042.6932429988,"t":1716372000}
+{"o":0.0000149534,"h":0.00001781,"l":0.0000135261,"c":0.0000140785,"v":14644983.1978660002,"t":1716375600}
+{"o":0.0000140785,"h":0.000014246,"l":0.0000131628,"c":0.0000134754,"v":3447796.9525449988,"t":1716379200}
+{"o":0.0000134754,"h":0.0000136026,"l":0.0000114266,"c":0.0000117598,"v":9832562.1487329993,"t":1716382800}
+{"o":0.0000117598,"h":0.0000128764,"l":0.0000114344,"c":0.0000120772,"v":8426268.0179609973,"t":1716386400}
+{"o":0.0000120772,"h":0.0000122293,"l":0.0000111452,"c":0.0000119933,"v":7817756.3020069953,"t":1716390000}
+{"o":0.0000119933,"h":0.0000137362,"l":0.0000118202,"c":0.0000127745,"v":7472626.7930740006,"t":1716393600}
+{"o":0.0000127745,"h":0.0000129212,"l":0.0000122787,"c":0.0000124473,"v":1668979.2990270001,"t":1716397200}
+{"o":0.0000124473,"h":0.0000128352,"l":0.0000106962,"c":0.0000121249,"v":23221796.9295679964,"t":1716400800}
+{"o":0.0000121249,"h":0.0000122126,"l":0.0000108534,"c":0.0000115999,"v":5906127.1119660027,"t":1716404400}
+{"o":0.0000115999,"h":0.0000141569,"l":0.0000111361,"c":0.0000116079,"v":14508600.741547998,"t":1716408000}
+{"o":0.0000116079,"h":0.0000128039,"l":0.0000112678,"c":0.0000112977,"v":7339694.5671810014,"t":1716411600}
+{"o":0.0000112977,"h":0.0000117129,"l":0.0000099618,"c":0.0000106736,"v":12878483.5620340016,"t":1716415200}
+{"o":0.0000106736,"h":0.0000126738,"l":0.0000106736,"c":0.0000125758,"v":6862723.2094229953,"t":1716418800}
+{"o":0.0000125758,"h":0.0000126556,"l":0.0000115954,"c":0.0000116755,"v":4012276.6761929994,"t":1716422400}
+{"o":0.0000116755,"h":0.0000118751,"l":0.0000107868,"c":0.0000112956,"v":6661061.5627620006,"t":1716426000}
+{"o":0.0000112956,"h":0.0000113162,"l":0.0000101467,"c":0.0000107718,"v":6946687.3891920019,"t":1716429600}
+{"o":0.0000107718,"h":0.0000111172,"l":0.0000106492,"c":0.0000106856,"v":3486697.2119480004,"t":1716433200}
+{"o":0.0000106856,"h":0.0000107882,"l":0.0000101587,"c":0.0000102357,"v":7793779.9775830004,"t":1716436800}
+{"o":0.0000102357,"h":0.0000105231,"l":0.0000085493,"c":0.0000093971,"v":23345631.9299530052,"t":1716440400}
+{"o":0.0000093971,"h":0.0000102143,"l":0.0000093589,"c":0.0000098548,"v":5719618.6098599993,"t":1716444000}
+{"o":0.0000098548,"h":0.0000109491,"l":0.0000097801,"c":0.0000104587,"v":4541959.7082700003,"t":1716447600}
+{"o":0.0000104587,"h":0.0000133082,"l":0.0000093283,"c":0.0000093514,"v":23770563.7859920003,"t":1716451200}
+{"o":0.0000093514,"h":0.0000116593,"l":0.0000091486,"c":0.0000111733,"v":13224410.9134659953,"t":1716454800}
+{"o":0.0000111733,"h":0.0000115921,"l":0.0000107649,"c":0.0000111978,"v":6016257.2518800003,"t":1716458400}
+{"o":0.0000111978,"h":0.000011209,"l":0.0000087854,"c":0.0000093333,"v":19822057.1349730007,"t":1716462000}
+{"o":0.0000093333,"h":0.0000100566,"l":0.0000085711,"c":0.0000098727,"v":12017421.5946679972,"t":1716465600}
+{"o":0.0000098727,"h":0.000010693,"l":0.0000093783,"c":0.0000098668,"v":8782240.2137230001,"t":1716469200}
+{"o":0.0000098668,"h":0.00001006,"l":0.0000092483,"c":0.0000097105,"v":4349997.9182709996,"t":1716472800}
+{"o":0.0000097105,"h":0.0000097646,"l":0.0000083881,"c":0.000008857,"v":12603233.898241004,"t":1716476400}
+{"o":0.000008857,"h":0.0000093233,"l":0.0000081677,"c":0.0000092404,"v":12127447.2120760065,"t":1716480000}
+{"o":0.0000092404,"h":0.0000107931,"l":0.0000091265,"c":0.0000103148,"v":9070942.7007359993,"t":1716483600}
+{"o":0.0000103148,"h":0.0000119918,"l":0.0000101097,"c":0.0000118288,"v":5561058.3403079985,"t":1716487200}
+{"o":0.0000118288,"h":0.0000132701,"l":0.0000096184,"c":0.0000099812,"v":18575187.9265750013,"t":1716490800}
+{"o":0.0000099812,"h":0.000010452,"l":0.0000097478,"c":0.0000098103,"v":1682331.4910690004,"t":1716494400}
+{"o":0.0000098103,"h":0.0000099595,"l":0.0000079484,"c":0.0000085017,"v":20194795.0641360134,"t":1716498000}
+{"o":0.0000085017,"h":0.0000089809,"l":0.0000073927,"c":0.0000086074,"v":32212087.2183640078,"t":1716501600}
+{"o":0.0000086074,"h":0.0000097212,"l":0.0000084605,"c":0.0000094889,"v":8482104.5219980013,"t":1716505200}
+{"o":0.0000094889,"h":0.0000095999,"l":0.0000087579,"c":0.0000088501,"v":3760690.8331489991,"t":1716508800}
+{"o":0.0000088501,"h":0.0000097562,"l":0.000008746,"c":0.0000095581,"v":5109943.1967439987,"t":1716512400}
+{"o":0.0000095581,"h":0.0000096339,"l":0.0000072161,"c":0.0000073462,"v":11187563.5614599995,"t":1716516000}
+{"o":0.0000073462,"h":0.0000088532,"l":0.0000073312,"c":0.0000088288,"v":9116579.783344999,"t":1716519600}
+{"o":0.0000088288,"h":0.0000091358,"l":0.0000078084,"c":0.0000081368,"v":5891400.7176499972,"t":1716523200}
+{"o":0.0000081368,"h":0.0000084014,"l":0.0000073728,"c":0.0000079088,"v":9519814.4655080009,"t":1716526800}
+{"o":0.0000079088,"h":0.0000079987,"l":0.0000073553,"c":0.0000074308,"v":5004914.560895998,"t":1716530400}
+{"o":0.0000074308,"h":0.0000081999,"l":0.0000073968,"c":0.0000081554,"v":3801127.1835589996,"t":1716534000}
+{"o":0.0000081554,"h":0.0000088532,"l":0.0000075232,"c":0.0000078022,"v":9142154.5364860035,"t":1716537600}
+{"o":0.0000078022,"h":0.0000078478,"l":0.0000073602,"c":0.0000076235,"v":5655251.8578150021,"t":1716541200}
+{"o":0.0000076235,"h":0.0000076889,"l":0.0000071582,"c":0.000007226,"v":3227938.1760690003,"t":1716544800}
+{"o":0.000007226,"h":0.0000076613,"l":0.0000067846,"c":0.0000070359,"v":13199145.301572999,"t":1716548400}
+{"o":0.0000070359,"h":0.0000085307,"l":0.0000069757,"c":0.0000083189,"v":14970319.552711999,"t":1716552000}
+{"o":0.0000083189,"h":0.0000083913,"l":0.0000076094,"c":0.0000080407,"v":6396044.8413559999,"t":1716555600}
+{"o":0.0000080407,"h":0.0000089076,"l":0.0000079029,"c":0.0000084753,"v":7603848.5074100019,"t":1716559200}
+{"o":0.0000084753,"h":0.0000085843,"l":0.0000075658,"c":0.0000077391,"v":12712987.3160530049,"t":1716562800}
+{"o":0.0000077391,"h":0.0000081094,"l":0.0000075111,"c":0.0000080175,"v":3675615.281895,"t":1716566400}
+{"o":0.0000080175,"h":0.0000080393,"l":0.0000076936,"c":0.0000077545,"v":2116986.6992580001,"t":1716570000}
+{"o":0.0000077545,"h":0.0000080764,"l":0.0000065402,"c":0.000007193,"v":18259722.5195480064,"t":1716573600}
+{"o":0.000007193,"h":0.0000073535,"l":0.0000068945,"c":0.000007315,"v":7282433.4294140004,"t":1716577200}
+{"o":0.000007315,"h":0.0000093295,"l":0.0000068283,"c":0.0000089074,"v":26436565.9241500124,"t":1716580800}
+{"o":0.0000089074,"h":0.0000091805,"l":0.0000080608,"c":0.0000081214,"v":9085965.8594549987,"t":1716584400}
+{"o":0.0000081214,"h":0.0000082874,"l":0.0000078517,"c":0.0000078774,"v":2136208.9874050003,"t":1716588000}
+{"o":0.0000078774,"h":0.000008252,"l":0.0000049141,"c":0.0000065094,"v":50646417.152681984,"t":1716591600}
+{"o":0.0000065094,"h":0.0000072339,"l":0.0000053596,"c":0.0000058242,"v":52655785.7431980073,"t":1716595200}
+{"o":0.0000058242,"h":0.0000065304,"l":0.0000056324,"c":0.0000059792,"v":13227952.3410059977,"t":1716598800}
+{"o":0.0000059792,"h":0.0000071002,"l":0.0000058982,"c":0.000006748,"v":10011382.8534869999,"t":1716602400}
+{"o":0.000006748,"h":0.0000068018,"l":0.0000064238,"c":0.0000066956,"v":5900589.426603999,"t":1716606000}
+{"o":0.0000066956,"h":0.0000069488,"l":0.0000058914,"c":0.0000059322,"v":8689109.3589780014,"t":1716609600}
+{"o":0.0000059322,"h":0.0000073737,"l":0.0000053542,"c":0.0000072798,"v":21455135.1076730005,"t":1716613200}
+{"o":0.0000072798,"h":0.0000073282,"l":0.0000069344,"c":0.0000069787,"v":1852093.7201440001,"t":1716616800}
+{"o":0.0000069787,"h":0.0000069891,"l":0.0000067684,"c":0.0000068545,"v":1290688.3903919999,"t":1716620400}
+{"o":0.0000068545,"h":0.0000070338,"l":0.0000067815,"c":0.0000068812,"v":2377087.4924109997,"t":1716624000}
+{"o":0.0000068812,"h":0.0000068979,"l":0.0000066137,"c":0.0000066923,"v":1144164.2856050001,"t":1716627600}
+{"o":0.0000066923,"h":0.00000718,"l":0.0000066474,"c":0.0000071345,"v":2344477.8504080004,"t":1716631200}
+{"o":0.0000071345,"h":0.0000096436,"l":0.0000070744,"c":0.0000092178,"v":16194228.9874730017,"t":1716634800}
+{"o":0.0000092178,"h":0.0000096184,"l":0.0000083599,"c":0.0000087281,"v":12923659.9392260052,"t":1716638400}
+{"o":0.0000087281,"h":0.0000088343,"l":0.0000083531,"c":0.0000084226,"v":1946676.768008,"t":1716642000}
+{"o":0.0000084226,"h":0.000008423,"l":0.0000078368,"c":0.0000079144,"v":3011033.9625149993,"t":1716645600}
+{"o":0.0000079144,"h":0.0000079436,"l":0.000007652,"c":0.0000077567,"v":1788606.2622519999,"t":1716649200}
+{"o":0.0000077567,"h":0.0000079072,"l":0.0000076537,"c":0.0000077003,"v":1446956.614052,"t":1716652800}
+{"o":0.0000077003,"h":0.0000077189,"l":0.0000065142,"c":0.0000067645,"v":12088070.4673200008,"t":1716656400}
+{"o":0.0000067645,"h":0.0000069845,"l":0.0000064745,"c":0.0000065751,"v":5266795.8221549988,"t":1716660000}
+{"o":0.0000065751,"h":0.0000069387,"l":0.0000065638,"c":0.0000069239,"v":2219697.5428130003,"t":1716663600}
+{"o":0.0000069239,"h":0.0000072917,"l":0.0000068228,"c":0.0000072403,"v":2871371.1288590003,"t":1716667200}
+{"o":0.0000072403,"h":0.0000080113,"l":0.0000072157,"c":0.000007797,"v":15930593.4967299979,"t":1716670800}
+{"o":0.000007797,"h":0.0000078135,"l":0.0000071178,"c":0.0000073275,"v":5052403.6455629999,"t":1716674400}
+{"o":0.0000073275,"h":0.000007438,"l":0.0000059583,"c":0.0000064062,"v":21367344.6649590023,"t":1716678000}
+{"o":0.0000064062,"h":0.000006664,"l":0.0000060138,"c":0.000006042,"v":5955359.9451019997,"t":1716681600}
+{"o":0.000006042,"h":0.0000074752,"l":0.0000059323,"c":0.0000063031,"v":20036843.6624010056,"t":1716685200}
+{"o":0.0000063031,"h":0.0000063689,"l":0.0000059492,"c":0.0000060204,"v":2381313.5963880001,"t":1716688800}
+{"o":0.0000060204,"h":0.0000065602,"l":0.0000059153,"c":0.0000063122,"v":5611112.7956520002,"t":1716692400}
+{"o":0.0000063122,"h":0.000006598,"l":0.0000063122,"c":0.000006574,"v":2236318.0813790001,"t":1716696000}
+{"o":0.000006574,"h":0.000009235,"l":0.0000065326,"c":0.0000085047,"v":17428198.3475749977,"t":1716699600}
+{"o":0.0000085047,"h":0.000008762,"l":0.0000080007,"c":0.0000084672,"v":9116598.0571800005,"t":1716703200}
+{"o":0.0000084672,"h":0.0000086769,"l":0.0000080772,"c":0.0000085617,"v":4712019.2766670007,"t":1716706800}
+{"o":0.0000085617,"h":0.0000086669,"l":0.0000081396,"c":0.0000082193,"v":1429071.7562569999,"t":1716710400}
+{"o":0.0000082193,"h":0.0000083243,"l":0.0000078532,"c":0.0000079517,"v":1221120.8837430002,"t":1716714000}
+{"o":0.0000079517,"h":0.0000083493,"l":0.0000078889,"c":0.0000080169,"v":3528736.4629210001,"t":1716717600}
+{"o":0.0000080169,"h":0.0000083834,"l":0.0000079725,"c":0.0000081602,"v":2586821.3821960008,"t":1716721200}
+{"o":0.0000081602,"h":0.0000104003,"l":0.0000081542,"c":0.0000102512,"v":12739790.9075380005,"t":1716724800}
+{"o":0.0000102512,"h":0.0000105646,"l":0.000009633,"c":0.0000104212,"v":4624314.3167600008,"t":1716728400}
+{"o":0.0000104212,"h":0.0000163967,"l":0.0000082655,"c":0.0000082946,"v":56698623.7461319491,"t":1716732000}
+{"o":0.0000082946,"h":0.0000093991,"l":0.0000082699,"c":0.0000090186,"v":5593252.5049039982,"t":1716735600}
+{"o":0.0000090186,"h":0.000009551,"l":0.0000089876,"c":0.000009285,"v":2753646.6197819998,"t":1716739200}
+{"o":0.000009285,"h":0.0000104602,"l":0.0000092775,"c":0.0000103915,"v":4583522.4059729995,"t":1716742800}
+{"o":0.0000103915,"h":0.0000136375,"l":0.0000103722,"c":0.0000115746,"v":42313110.0616560206,"t":1716746400}
+{"o":0.0000115746,"h":0.0000150264,"l":0.000011406,"c":0.0000143184,"v":33844895.6935200095,"t":1716750000}
+{"o":0.0000143184,"h":0.0000143902,"l":0.0000119327,"c":0.0000125091,"v":13037847.7254750002,"t":1716753600}
+{"o":0.0000125091,"h":0.0000125876,"l":0.0000102438,"c":0.0000113031,"v":10709862.3642829973,"t":1716757200}
+{"o":0.0000113031,"h":0.0000118628,"l":0.0000100523,"c":0.0000100844,"v":9008926.4557459988,"t":1716760800}
+{"o":0.0000100844,"h":0.0000106483,"l":0.000009294,"c":0.0000104768,"v":13157549.3120290022,"t":1716764400}
+{"o":0.0000104768,"h":0.0000107103,"l":0.0000086265,"c":0.0000087647,"v":29490184.0617510155,"t":1716768000}
+{"o":0.0000087647,"h":0.0000099997,"l":0.000007847,"c":0.0000079085,"v":32841877.6528549902,"t":1716771600}
+{"o":0.0000079085,"h":0.0000097247,"l":0.0000076999,"c":0.0000096566,"v":32149381.1446429938,"t":1716775200}
+{"o":0.0000096566,"h":0.0000096991,"l":0.0000090969,"c":0.0000091855,"v":21820723.6529489867,"t":1716778800}
+{"o":0.0000091855,"h":0.0000094777,"l":0.0000086728,"c":0.0000094196,"v":24666577.4898659661,"t":1716782400}
+{"o":0.0000094196,"h":0.0000099086,"l":0.0000090624,"c":0.0000091791,"v":26276009.2909769937,"t":1716786000}
+{"o":0.0000091791,"h":0.0000093396,"l":0.0000090828,"c":0.0000091368,"v":9003908.825941002,"t":1716789600}
+{"o":0.0000091368,"h":0.0000149461,"l":0.0000090529,"c":0.0000114718,"v":51151572.3153980523,"t":1716793200}
+{"o":0.0000114718,"h":0.0000125758,"l":0.0000096406,"c":0.0000100942,"v":40481436.121752955,"t":1716796800}
+{"o":0.0000100942,"h":0.0000101556,"l":0.0000088705,"c":0.0000096457,"v":29010803.2739719935,"t":1716800400}
+{"o":0.0000096457,"h":0.0000097676,"l":0.0000090908,"c":0.0000092473,"v":21862276.4529929869,"t":1716804000}
+{"o":0.0000092473,"h":0.0000109103,"l":0.0000090911,"c":0.0000106074,"v":27106264.2702739723,"t":1716807600}
+{"o":0.0000106074,"h":0.0000118612,"l":0.0000099884,"c":0.0000116101,"v":29399061.3487720191,"t":1716811200}
+{"o":0.0000116101,"h":0.0000119292,"l":0.0000105475,"c":0.0000106584,"v":27016986.3558719978,"t":1716814800}
+{"o":0.0000106584,"h":0.0000107915,"l":0.0000090672,"c":0.0000100384,"v":30069872.6927150153,"t":1716818400}
+{"o":0.0000100384,"h":0.0000123871,"l":0.0000097231,"c":0.0000115746,"v":45715104.4526060596,"t":1716822000}
+{"o":0.0000115746,"h":0.0000159166,"l":0.0000115091,"c":0.0000127032,"v":47195984.9091879874,"t":1716825600}
+{"o":0.0000127032,"h":0.000014734,"l":0.00001128,"c":0.0000120167,"v":69111068.3781650215,"t":1716829200}
+{"o":0.0000120167,"h":0.0000128276,"l":0.0000111292,"c":0.0000112851,"v":30092446.9690420106,"t":1716832800}
+{"o":0.0000112851,"h":0.0000119347,"l":0.0000097219,"c":0.0000099989,"v":51478363.4081479982,"t":1716836400}
+{"o":0.0000099989,"h":0.0000109303,"l":0.0000096323,"c":0.0000101625,"v":37731123.6287460253,"t":1716840000}
+{"o":0.0000101625,"h":0.0000110877,"l":0.0000100506,"c":0.0000110049,"v":31341375.4507919848,"t":1716843600}
+{"o":0.0000110049,"h":0.000013276,"l":0.0000106818,"c":0.0000125005,"v":34427798.6206769794,"t":1716847200}
+{"o":0.0000125005,"h":0.0000126682,"l":0.0000113151,"c":0.00001148,"v":29124735.5210349895,"t":1716850800}
+{"o":0.00001148,"h":0.0000118562,"l":0.0000109528,"c":0.0000113639,"v":33351727.9812830165,"t":1716854400}
+{"o":0.0000113639,"h":0.000012253,"l":0.0000111355,"c":0.0000117675,"v":19139227.3690440059,"t":1716858000}
+{"o":0.0000117675,"h":0.0000119783,"l":0.0000112975,"c":0.0000114155,"v":14760485.3184049912,"t":1716861600}
+{"o":0.0000114155,"h":0.0000116685,"l":0.0000093507,"c":0.0000094923,"v":35850888.8296760097,"t":1716865200}
+{"o":0.0000094923,"h":0.000010389,"l":0.0000094176,"c":0.0000098032,"v":22811159.1404489912,"t":1716868800}
+{"o":0.0000098032,"h":0.0000098691,"l":0.0000070385,"c":0.0000082156,"v":57633362.0909570381,"t":1716872400}
+{"o":0.0000082156,"h":0.0000083994,"l":0.0000077569,"c":0.0000081687,"v":19123384.2775200121,"t":1716876000}
+{"o":0.0000081687,"h":0.0000083761,"l":0.000008021,"c":0.0000082443,"v":10425462.4294879995,"t":1716879600}
+{"o":0.0000082443,"h":0.0000089659,"l":0.0000081444,"c":0.000008816,"v":8246705.2283849996,"t":1716883200}
+{"o":0.000008816,"h":0.0000092334,"l":0.0000083752,"c":0.0000084362,"v":9621646.8020489942,"t":1716886800}
+{"o":0.0000084362,"h":0.0000088513,"l":0.0000082698,"c":0.0000084037,"v":4829864.5072299987,"t":1716890400}
+{"o":0.0000084037,"h":0.0000084544,"l":0.0000077173,"c":0.000007804,"v":5762623.3863560027,"t":1716894000}
+{"o":0.000007804,"h":0.0000079142,"l":0.0000066209,"c":0.0000069334,"v":37879774.3280609921,"t":1716897600}
+{"o":0.0000069334,"h":0.0000081194,"l":0.0000068504,"c":0.0000078416,"v":23338156.0035710037,"t":1716901200}
+{"o":0.0000078416,"h":0.0000095132,"l":0.0000070268,"c":0.0000090061,"v":36900464.8841780052,"t":1716904800}
+{"o":0.0000090061,"h":0.0000092244,"l":0.0000075749,"c":0.0000077414,"v":17078873.915726997,"t":1716908400}
+{"o":0.0000077414,"h":0.0000079201,"l":0.0000064862,"c":0.000007727,"v":30145666.9084320143,"t":1716912000}
+{"o":0.000007727,"h":0.0000078976,"l":0.0000064509,"c":0.0000070984,"v":31873176.217164997,"t":1716915600}
+{"o":0.0000070984,"h":0.000008735,"l":0.0000063765,"c":0.0000079411,"v":59310217.1925249249,"t":1716919200}
+{"o":0.0000079411,"h":0.0000079695,"l":0.0000071568,"c":0.0000077472,"v":17026866.0161210001,"t":1716922800}
+{"o":0.0000077472,"h":0.000007865,"l":0.0000075577,"c":0.000007694,"v":11941407.137148995,"t":1716926400}
+{"o":0.000007694,"h":0.0000078212,"l":0.000006869,"c":0.0000069322,"v":43946465.4114900976,"t":1716930000}
+{"o":0.0000069322,"h":0.0000072387,"l":0.0000065112,"c":0.0000072024,"v":26002123.0481820069,"t":1716933600}
+{"o":0.0000072024,"h":0.0000074322,"l":0.0000070964,"c":0.0000072978,"v":13562844.0256420001,"t":1716937200}
+{"o":0.0000072978,"h":0.0000076275,"l":0.0000068641,"c":0.0000068901,"v":13222855.716264993,"t":1716940800}
+{"o":0.0000068901,"h":0.0000070264,"l":0.0000066568,"c":0.0000067027,"v":9434161.0634609982,"t":1716944400}
+{"o":0.0000067027,"h":0.0000072483,"l":0.0000066339,"c":0.0000068914,"v":12933339.9337479975,"t":1716948000}
+{"o":0.0000068914,"h":0.0000071533,"l":0.0000064059,"c":0.0000064984,"v":17345305.8862289935,"t":1716951600}
+{"o":0.0000064984,"h":0.0000069068,"l":0.0000061564,"c":0.0000063725,"v":17958713.4307170101,"t":1716955200}
+{"o":0.0000063725,"h":0.0000076872,"l":0.0000063044,"c":0.0000076135,"v":19397716.9388320222,"t":1716958800}
+{"o":0.0000076135,"h":0.0000085344,"l":0.0000074215,"c":0.0000080757,"v":19184788.6632850021,"t":1716962400}
+{"o":0.0000080757,"h":0.0000083573,"l":0.0000073543,"c":0.0000075063,"v":13476601.8272340018,"t":1716966000}
+{"o":0.0000075063,"h":0.0000076243,"l":0.0000070271,"c":0.0000074142,"v":15339171.019923998,"t":1716969600}
+{"o":0.0000074142,"h":0.0000077103,"l":0.0000073286,"c":0.0000076297,"v":8895191.6835649963,"t":1716973200}
+{"o":0.0000076297,"h":0.000007648,"l":0.0000072286,"c":0.0000075016,"v":7553136.0060930019,"t":1716976800}
+{"o":0.0000075016,"h":0.0000076496,"l":0.0000074395,"c":0.0000075824,"v":7596293.9931159997,"t":1716980400}
+{"o":0.0000075824,"h":0.0000078524,"l":0.0000073109,"c":0.0000077767,"v":9219699.3548149951,"t":1716984000}
+{"o":0.0000077767,"h":0.000007865,"l":0.000007417,"c":0.0000075777,"v":7781271.9804179985,"t":1716987600}
+{"o":0.0000075777,"h":0.0000078155,"l":0.0000070276,"c":0.0000070685,"v":10395102.2142800018,"t":1716991200}
+{"o":0.0000070685,"h":0.0000071734,"l":0.0000065876,"c":0.0000070948,"v":12438095.6889950056,"t":1716994800}
+{"o":0.0000070948,"h":0.000007192,"l":0.0000066444,"c":0.0000068348,"v":9528308.0979789998,"t":1716998400}
+{"o":0.0000068348,"h":0.0000069891,"l":0.0000066308,"c":0.0000067017,"v":7510020.5854199994,"t":1717002000}
+{"o":0.0000067017,"h":0.0000068079,"l":0.0000058998,"c":0.0000064012,"v":17115255.7047699988,"t":1717005600}
+{"o":0.0000064012,"h":0.0000067899,"l":0.0000062455,"c":0.0000063896,"v":10467935.3623749912,"t":1717009200}
+{"o":0.0000063896,"h":0.0000065413,"l":0.0000058445,"c":0.0000063429,"v":17593070.4091950022,"t":1717012800}
+{"o":0.0000063429,"h":0.0000063934,"l":0.0000057443,"c":0.0000061237,"v":21433302.8351269923,"t":1717016400}
+{"o":0.0000061237,"h":0.0000067718,"l":0.0000057863,"c":0.0000066535,"v":19501931.3151609935,"t":1717020000}
+{"o":0.0000066535,"h":0.0000067715,"l":0.0000060349,"c":0.0000065647,"v":18050503.8753440045,"t":1717023600}
+{"o":0.0000065647,"h":0.0000067215,"l":0.0000064834,"c":0.0000066417,"v":3235876.9482920002,"t":1717027200}
+{"o":0.0000066417,"h":0.0000078415,"l":0.0000065723,"c":0.0000074902,"v":11566393.7562179994,"t":1717030800}
+{"o":0.0000074902,"h":0.0000075408,"l":0.000007227,"c":0.0000073303,"v":3054379.2722249995,"t":1717034400}
+{"o":0.0000073303,"h":0.0000078725,"l":0.0000071047,"c":0.0000074936,"v":10028410.1240730006,"t":1717038000}
+{"o":0.0000074936,"h":0.0000076911,"l":0.0000071452,"c":0.0000072499,"v":8795456.9094899986,"t":1717041600}
+{"o":0.0000072499,"h":0.0000073292,"l":0.0000067411,"c":0.0000067951,"v":2764445.489085,"t":1717045200}
+{"o":0.0000067951,"h":0.0000072716,"l":0.0000067951,"c":0.0000071774,"v":2376017.416309,"t":1717048800}
+{"o":0.0000071774,"h":0.0000072551,"l":0.0000068123,"c":0.0000068785,"v":1685074.4542960001,"t":1717052400}
+{"o":0.0000068785,"h":0.0000069417,"l":0.0000063005,"c":0.0000063059,"v":3649292.7388200001,"t":1717056000}
+{"o":0.0000063059,"h":0.0000063387,"l":0.0000052573,"c":0.0000054995,"v":35035446.7539800033,"t":1717059600}
+{"o":0.0000054995,"h":0.0000058918,"l":0.000005227,"c":0.0000054079,"v":12956158.8062769957,"t":1717063200}
+{"o":0.0000054079,"h":0.000006043,"l":0.0000052508,"c":0.0000054628,"v":12697105.4606500044,"t":1717066800}
+{"o":0.0000054628,"h":0.0000059391,"l":0.000005411,"c":0.0000057657,"v":10030930.9247229993,"t":1717070400}
+{"o":0.0000057657,"h":0.0000058271,"l":0.0000052672,"c":0.0000055107,"v":10997668.3715400007,"t":1717074000}
+{"o":0.0000055107,"h":0.0000056603,"l":0.0000052964,"c":0.0000053721,"v":14524193.0195300002,"t":1717077600}
+{"o":0.0000053721,"h":0.0000054982,"l":0.000005147,"c":0.0000051974,"v":18036516.7405640073,"t":1717081200}
+{"o":0.0000051974,"h":0.000005317,"l":0.0000045398,"c":0.0000050708,"v":33125987.3876210116,"t":1717084800}
+{"o":0.0000050708,"h":0.0000058638,"l":0.0000049553,"c":0.0000057526,"v":20796751.2779269964,"t":1717088400}
+{"o":0.0000057526,"h":0.0000059524,"l":0.0000054999,"c":0.000005558,"v":12966074.3083980065,"t":1717092000}
+{"o":0.000005558,"h":0.0000061896,"l":0.000005506,"c":0.0000057456,"v":14525487.6232650019,"t":1717095600}
+{"o":0.0000057456,"h":0.0000058844,"l":0.0000053369,"c":0.0000054303,"v":14742265.978215998,"t":1717099200}
+{"o":0.0000054303,"h":0.0000062042,"l":0.0000053567,"c":0.0000054554,"v":29131574.7248449922,"t":1717102800}
+{"o":0.0000054554,"h":0.0000054921,"l":0.000005238,"c":0.0000052414,"v":13034390.6346940082,"t":1717106400}
+{"o":0.0000052414,"h":0.0000052768,"l":0.0000046306,"c":0.000004813,"v":17006199.9455880076,"t":1717110000}
+{"o":0.000004813,"h":0.0000048662,"l":0.0000043752,"c":0.0000046328,"v":28138068.825787995,"t":1717113600}
+{"o":0.0000046328,"h":0.0000058973,"l":0.0000045888,"c":0.0000047612,"v":42765098.2507610023,"t":1717117200}
+{"o":0.0000047612,"h":0.0000052771,"l":0.0000046713,"c":0.0000050825,"v":32160807.3116269894,"t":1717120800}
+{"o":0.0000050825,"h":0.0000054239,"l":0.000004937,"c":0.0000049667,"v":22267900.0687790103,"t":1717124400}
+{"o":0.0000049667,"h":0.0000050712,"l":0.0000049081,"c":0.0000050381,"v":10139454.5822800007,"t":1717128000}
+{"o":0.0000050381,"h":0.000005119,"l":0.000004936,"c":0.0000049862,"v":10844182.454754997,"t":1717131600}
+{"o":0.0000049862,"h":0.0000055604,"l":0.0000049427,"c":0.0000053569,"v":19165744.4990549982,"t":1717135200}
+{"o":0.0000053569,"h":0.00000552,"l":0.0000053077,"c":0.0000054655,"v":9980351.7928910013,"t":1717138800}
+{"o":0.0000054655,"h":0.0000059521,"l":0.0000053981,"c":0.0000058865,"v":12158497.3214139957,"t":1717142400}
+{"o":0.0000058865,"h":0.0000062513,"l":0.0000058657,"c":0.0000060892,"v":13330543.4647040069,"t":1717146000}
+{"o":0.0000060892,"h":0.000006141,"l":0.000005691,"c":0.0000057753,"v":11775728.8714609984,"t":1717149600}
+{"o":0.0000057753,"h":0.0000058812,"l":0.0000056675,"c":0.0000057712,"v":9179120.9535479993,"t":1717153200}
+{"o":0.0000057712,"h":0.0000058382,"l":0.0000055727,"c":0.0000057845,"v":9673431.2421740014,"t":1717156800}
+{"o":0.0000057845,"h":0.0000059282,"l":0.0000053945,"c":0.0000055416,"v":12660876.7962540016,"t":1717160400}
+{"o":0.0000055416,"h":0.000005603,"l":0.000005219,"c":0.0000053,"v":11788917.9890739974,"t":1717164000}
+{"o":0.0000053,"h":0.0000053896,"l":0.0000047965,"c":0.0000051831,"v":17301592.4840370044,"t":1717167600}
+{"o":0.0000051831,"h":0.000005935,"l":0.0000049315,"c":0.000005256,"v":26635469.3356599994,"t":1717171200}
+{"o":0.000005256,"h":0.0000052869,"l":0.0000041549,"c":0.0000045599,"v":40739946.6720379889,"t":1717174800}
+{"o":0.0000045599,"h":0.0000049212,"l":0.0000044854,"c":0.0000048679,"v":21375846.7243850082,"t":1717178400}
+{"o":0.0000048679,"h":0.0000049853,"l":0.0000047117,"c":0.0000047614,"v":15052930.4364620019,"t":1717182000}
+{"o":0.0000047614,"h":0.0000048381,"l":0.0000045928,"c":0.0000046052,"v":11625768.2075660024,"t":1717185600}
+{"o":0.0000046052,"h":0.0000047574,"l":0.0000045894,"c":0.000004708,"v":10869207.6495149937,"t":1717189200}
+{"o":0.000004708,"h":0.0000047471,"l":0.0000045213,"c":0.0000045687,"v":10302191.6634340025,"t":1717192800}
+{"o":0.0000045687,"h":0.0000046549,"l":0.0000043065,"c":0.0000043491,"v":12135660.9294540063,"t":1717196400}
+{"o":0.0000043491,"h":0.0000045216,"l":0.0000042917,"c":0.0000044689,"v":10530445.7335379981,"t":1717200000}
+{"o":0.0000044689,"h":0.0000047474,"l":0.0000043645,"c":0.0000047069,"v":14778804.1349019986,"t":1717203600}
+{"o":0.0000047069,"h":0.000004747,"l":0.0000043161,"c":0.000004498,"v":15025359.9504830018,"t":1717207200}
+{"o":0.000004498,"h":0.0000047081,"l":0.0000044781,"c":0.000004571,"v":9383681.1438819971,"t":1717210800}
+{"o":0.000004571,"h":0.0000052858,"l":0.0000045567,"c":0.0000049498,"v":17983272.1783709936,"t":1717214400}
+{"o":0.0000049498,"h":0.0000049969,"l":0.0000049165,"c":0.0000049714,"v":5174947.9384279996,"t":1717218000}
+{"o":0.0000049714,"h":0.00000501,"l":0.0000047612,"c":0.0000047956,"v":7996907.1506400015,"t":1717221600}
+{"o":0.0000047956,"h":0.0000051478,"l":0.0000047637,"c":0.0000051104,"v":8776085.788896,"t":1717225200}
+{"o":0.0000051104,"h":0.0000052597,"l":0.0000050899,"c":0.0000052309,"v":4131425.8933009994,"t":1717228800}
+{"o":0.0000052309,"h":0.0000052984,"l":0.0000050657,"c":0.0000052385,"v":4132803.3558129985,"t":1717232400}
+{"o":0.0000052385,"h":0.0000053213,"l":0.0000052074,"c":0.0000052745,"v":1977404.8818980006,"t":1717236000}
+{"o":0.0000052745,"h":0.0000052783,"l":0.0000050562,"c":0.0000050564,"v":1883840.9489500001,"t":1717239600}
+{"o":0.0000050564,"h":0.0000050614,"l":0.0000048667,"c":0.0000048818,"v":1769191.559504,"t":1717243200}
+{"o":0.0000048818,"h":0.0000048825,"l":0.0000047657,"c":0.000004808,"v":1812782.3917669998,"t":1717246800}
+{"o":0.000004808,"h":0.0000048125,"l":0.0000045637,"c":0.0000046447,"v":6574351.8586959997,"t":1717250400}
+{"o":0.0000046447,"h":0.0000048164,"l":0.0000037337,"c":0.0000037618,"v":37451940.6421269998,"t":1717254000}
+{"o":0.0000037618,"h":0.0000044266,"l":0.0000037573,"c":0.0000043062,"v":11549609.3836890012,"t":1717257600}
+{"o":0.0000043062,"h":0.0000045727,"l":0.0000042984,"c":0.0000044804,"v":6475100.7254280001,"t":1717261200}
+{"o":0.0000044804,"h":0.0000044905,"l":0.0000043392,"c":0.0000044653,"v":4282922.9548659995,"t":1717264800}
+{"o":0.0000044653,"h":0.0000044714,"l":0.0000041247,"c":0.0000041578,"v":4451514.6516760001,"t":1717268400}
+{"o":0.0000041578,"h":0.000004165,"l":0.0000037174,"c":0.0000037895,"v":21716659.8110770099,"t":1717272000}
+{"o":0.0000037895,"h":0.0000039515,"l":0.0000037854,"c":0.0000039478,"v":3790440.3627789998,"t":1717275600}
+{"o":0.0000039478,"h":0.0000039944,"l":0.0000039155,"c":0.0000039275,"v":2218312.290093,"t":1717279200}
+{"o":0.0000039275,"h":0.0000039565,"l":0.0000038744,"c":0.0000039164,"v":379377.107831,"t":1717282800}
+{"o":0.0000039164,"h":0.0000039973,"l":0.0000038986,"c":0.0000039778,"v":1126485.791982,"t":1717286400}
+{"o":0.0000039778,"h":0.0000041723,"l":0.000003944,"c":0.0000041293,"v":3614234.9628010006,"t":1717290000}
+{"o":0.0000041293,"h":0.0000041531,"l":0.0000040221,"c":0.0000040894,"v":3097222.26816,"t":1717293600}
+{"o":0.0000040894,"h":0.0000040928,"l":0.0000032443,"c":0.0000038325,"v":46222431.6882169917,"t":1717297200}
+{"o":0.0000038325,"h":0.0000038945,"l":0.00000383,"c":0.0000038913,"v":586507.8270719999,"t":1717300800}
+{"o":0.0000038913,"h":0.0000041128,"l":0.0000038553,"c":0.0000041089,"v":4446906.2058719993,"t":1717304400}
+{"o":0.0000041089,"h":0.0000041094,"l":0.0000039769,"c":0.0000039851,"v":4763959.1276529999,"t":1717308000}
+{"o":0.0000039851,"h":0.000004119,"l":0.0000039101,"c":0.0000039411,"v":5676230.5621410003,"t":1717311600}
+{"o":0.0000039411,"h":0.0000039438,"l":0.0000037533,"c":0.0000037833,"v":1040454.822732,"t":1717315200}
+{"o":0.0000037833,"h":0.0000048328,"l":0.0000037646,"c":0.000004072,"v":39688299.5177900046,"t":1717318800}
+{"o":0.000004072,"h":0.0000040913,"l":0.0000040387,"c":0.0000040653,"v":429846.080037,"t":1717322400}
+{"o":0.0000040653,"h":0.0000040762,"l":0.0000038655,"c":0.0000038885,"v":2328321.1258149999,"t":1717326000}
+{"o":0.0000038885,"h":0.0000043249,"l":0.000003877,"c":0.0000041431,"v":9820941.836995,"t":1717329600}
+{"o":0.0000041431,"h":0.0000041533,"l":0.0000039476,"c":0.0000039541,"v":3589271.5169149996,"t":1717333200}
+{"o":0.0000039541,"h":0.0000041507,"l":0.0000039471,"c":0.0000040713,"v":2651730.9518729998,"t":1717336800}
+{"o":0.0000040713,"h":0.000004122,"l":0.0000040597,"c":0.0000040709,"v":762950.855062,"t":1717340400}
+{"o":0.0000040709,"h":0.0000045014,"l":0.0000040673,"c":0.0000044887,"v":10461690.8356450014,"t":1717344000}
+{"o":0.0000044887,"h":0.0000056372,"l":0.0000044885,"c":0.0000053693,"v":13604344.4273220003,"t":1717347600}
+{"o":0.0000053693,"h":0.0000054009,"l":0.0000044466,"c":0.000004751,"v":15931114.3608339988,"t":1717351200}
+{"o":0.000004751,"h":0.000004877,"l":0.0000046405,"c":0.0000046529,"v":4935643.4614359997,"t":1717354800}
+{"o":0.0000046529,"h":0.0000046972,"l":0.0000043049,"c":0.0000044872,"v":14243846.7289079949,"t":1717358400}
+{"o":0.0000044872,"h":0.0000045839,"l":0.0000044018,"c":0.0000044968,"v":13044888.3740859982,"t":1717362000}
+{"o":0.0000044968,"h":0.0000045882,"l":0.0000044593,"c":0.000004515,"v":14084619.1083309893,"t":1717365600}
+{"o":0.000004515,"h":0.0000048503,"l":0.000004471,"c":0.000004665,"v":16877205.5431399979,"t":1717369200}
+{"o":0.000004665,"h":0.0000047325,"l":0.0000042063,"c":0.0000043196,"v":20785502.1164350025,"t":1717372800}
+{"o":0.0000043196,"h":0.0000043783,"l":0.0000040866,"c":0.000004171,"v":15867094.9922720082,"t":1717376400}
+{"o":0.000004171,"h":0.0000044392,"l":0.0000041337,"c":0.0000043315,"v":16586973.727581,"t":1717380000}
+{"o":0.0000043315,"h":0.0000044172,"l":0.0000042854,"c":0.0000043638,"v":11924253.611451,"t":1717383600}
+{"o":0.0000043638,"h":0.000004412,"l":0.0000039512,"c":0.0000042371,"v":19335500.6741959974,"t":1717387200}
+{"o":0.0000042371,"h":0.000004266,"l":0.0000039715,"c":0.0000041112,"v":16631816.3661160041,"t":1717390800}
+{"o":0.0000041112,"h":0.0000049336,"l":0.0000040752,"c":0.0000045703,"v":25192004.3655779995,"t":1717394400}
+{"o":0.0000045703,"h":0.0000048284,"l":0.000004484,"c":0.0000048063,"v":15436404.3899740055,"t":1717398000}
+{"o":0.0000048063,"h":0.0000055091,"l":0.0000047308,"c":0.0000048857,"v":23127274.8358780183,"t":1717401600}
+{"o":0.0000048857,"h":0.0000049147,"l":0.0000045158,"c":0.0000046342,"v":15363546.854248004,"t":1717405200}
+{"o":0.0000046342,"h":0.0000047116,"l":0.0000045412,"c":0.0000045931,"v":11152044.0788109936,"t":1717408800}
+{"o":0.0000045931,"h":0.0000046112,"l":0.0000045135,"c":0.0000045422,"v":8953949.0124330018,"t":1717412400}
+{"o":0.0000045422,"h":0.0000048593,"l":0.00000449,"c":0.0000047802,"v":10810950.8546200041,"t":1717416000}
+{"o":0.0000047802,"h":0.0000051669,"l":0.0000046183,"c":0.0000047924,"v":18629643.1877699979,"t":1717419600}
+{"o":0.0000047924,"h":0.0000048866,"l":0.0000044439,"c":0.0000045691,"v":9592702.226296002,"t":1717423200}
+{"o":0.0000045691,"h":0.0000050173,"l":0.0000045009,"c":0.000004905,"v":12308150.1587230023,"t":1717426800}
+{"o":0.000004905,"h":0.0000054433,"l":0.0000048748,"c":0.0000053678,"v":22884197.3208030052,"t":1717430400}
+{"o":0.0000053678,"h":0.0000054102,"l":0.0000049516,"c":0.0000050797,"v":9774213.2850640006,"t":1717434000}
+{"o":0.0000050797,"h":0.0000050966,"l":0.0000049311,"c":0.0000050236,"v":4695932.2120140009,"t":1717437600}
+{"o":0.0000050236,"h":0.0000052463,"l":0.0000049412,"c":0.0000051998,"v":4135099.0815620008,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json b/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json
new file mode 100644
index 0000000000000000000000000000000000000000..157eb88db5c8d55ea10418eafbeaa9a3e1a2cb4a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_35sWUF3kq2YNuiEU5YgPo5yVqg6av2snKmm5RaT3gqYe.json
@@ -0,0 +1,3734 @@
+{"o":0.0000004891,"h":0.0000005199,"l":0.0000004743,"c":0.00000051,"v":14007560.036045,"t":1731844800}
+{"o":0.00000051,"h":0.0000005212,"l":0.0000004913,"c":0.0000004983,"v":1983497.110073,"t":1731848400}
+{"o":0.0000004983,"h":0.0000005096,"l":0.0000004931,"c":0.0000005028,"v":2533583.2936450001,"t":1731852000}
+{"o":0.0000005028,"h":0.0000005052,"l":0.0000004959,"c":0.0000004984,"v":2000000.0,"t":1731855600}
+{"o":0.0000004984,"h":0.0000005022,"l":0.000000486,"c":0.0000004886,"v":4036616.9901280003,"t":1731859200}
+{"o":0.0000004886,"h":0.0000005125,"l":0.0000004779,"c":0.0000005076,"v":5709631.6854800005,"t":1731862800}
+{"o":0.0000005076,"h":0.0000005133,"l":0.0000004861,"c":0.0000004895,"v":3174320.6732120002,"t":1731866400}
+{"o":0.0000004895,"h":0.0000004923,"l":0.0000004561,"c":0.0000004624,"v":23609641.5746500008,"t":1731870000}
+{"o":0.0000004624,"h":0.0000004713,"l":0.0000004571,"c":0.0000004605,"v":4191718.8838319997,"t":1731873600}
+{"o":0.0000004605,"h":0.0000004784,"l":0.0000004589,"c":0.0000004705,"v":4685632.3169519994,"t":1731877200}
+{"o":0.0000004705,"h":0.0000004731,"l":0.000000455,"c":0.0000004567,"v":3838057.7147559999,"t":1731880800}
+{"o":0.0000004567,"h":0.0000004598,"l":0.0000004498,"c":0.0000004516,"v":0.0,"t":1731884400}
+{"o":0.0000004516,"h":0.0000004584,"l":0.0000004469,"c":0.0000004532,"v":1312393.5768800001,"t":1731888000}
+{"o":0.0000004532,"h":0.0000004547,"l":0.0000004439,"c":0.0000004478,"v":852911.911498,"t":1731891600}
+{"o":0.0000004478,"h":0.0000004486,"l":0.0000004335,"c":0.0000004344,"v":7246266.0478099994,"t":1731895200}
+{"o":0.0000004344,"h":0.0000005289,"l":0.0000004262,"c":0.0000004419,"v":39257619.7756770104,"t":1731898800}
+{"o":0.0000004419,"h":0.0000005154,"l":0.0000004397,"c":0.0000004799,"v":25039503.9647539966,"t":1731902400}
+{"o":0.0000004799,"h":0.0000004848,"l":0.0000004762,"c":0.0000004814,"v":521564.037083,"t":1731906000}
+{"o":0.0000004814,"h":0.0000004893,"l":0.0000004799,"c":0.000000488,"v":1502124.6788010001,"t":1731909600}
+{"o":0.000000488,"h":0.0000005922,"l":0.000000487,"c":0.0000005432,"v":30917716.1987320036,"t":1731913200}
+{"o":0.0000005432,"h":0.0000005485,"l":0.0000005233,"c":0.0000005277,"v":4572507.5462499997,"t":1731916800}
+{"o":0.0000005277,"h":0.0000005309,"l":0.0000005156,"c":0.0000005171,"v":1492960.61779,"t":1731920400}
+{"o":0.0000005171,"h":0.0000005486,"l":0.0000005096,"c":0.0000005354,"v":5298313.0164310001,"t":1731924000}
+{"o":0.0000005354,"h":0.0000005481,"l":0.0000004992,"c":0.0000005095,"v":10173573.5348659996,"t":1731927600}
+{"o":0.0000005095,"h":0.0000006211,"l":0.000000485,"c":0.0000005924,"v":30969599.7745140083,"t":1731931200}
+{"o":0.0000005924,"h":0.0000006036,"l":0.0000005454,"c":0.000000557,"v":7131997.8334150007,"t":1731934800}
+{"o":0.000000557,"h":0.0000006055,"l":0.0000005415,"c":0.0000005916,"v":12015590.9036989994,"t":1731938400}
+{"o":0.0000005916,"h":0.0000006039,"l":0.0000005748,"c":0.0000005967,"v":3346454.6856519999,"t":1731942000}
+{"o":0.0000005967,"h":0.0000006187,"l":0.0000005851,"c":0.0000005947,"v":13280785.0145989992,"t":1731945600}
+{"o":0.0000005947,"h":0.0000006239,"l":0.0000005458,"c":0.0000005516,"v":22745501.9304080009,"t":1731949200}
+{"o":0.0000005516,"h":0.0000005577,"l":0.0000005091,"c":0.0000005233,"v":14051561.3880509995,"t":1731952800}
+{"o":0.0000005233,"h":0.0000005339,"l":0.0000005064,"c":0.0000005146,"v":7015135.799958,"t":1731956400}
+{"o":0.0000005146,"h":0.0000005319,"l":0.0000005031,"c":0.000000517,"v":4056821.9026430002,"t":1731960000}
+{"o":0.000000517,"h":0.0000005184,"l":0.0000004812,"c":0.0000004882,"v":9260811.8588009998,"t":1731963600}
+{"o":0.0000004882,"h":0.0000005043,"l":0.0000004836,"c":0.0000005019,"v":5997810.4387739999,"t":1731967200}
+{"o":0.0000005019,"h":0.0000005239,"l":0.0000004869,"c":0.0000005108,"v":19613888.164303001,"t":1731970800}
+{"o":0.0000005108,"h":0.0000005158,"l":0.0000005078,"c":0.0000005114,"v":0.0,"t":1731974400}
+{"o":0.0000005114,"h":0.0000005138,"l":0.000000499,"c":0.0000005126,"v":3939779.6316459998,"t":1731978000}
+{"o":0.0000005126,"h":0.0000005134,"l":0.0000004974,"c":0.0000004974,"v":5049395.6740269996,"t":1731981600}
+{"o":0.0000004974,"h":0.0000005056,"l":0.0000004934,"c":0.0000005052,"v":992414.034034,"t":1731985200}
+{"o":0.0000005052,"h":0.0000005093,"l":0.0000004905,"c":0.0000004931,"v":3501666.593204,"t":1731988800}
+{"o":0.0000004931,"h":0.0000004985,"l":0.0000004871,"c":0.0000004952,"v":1253201.1068809999,"t":1731992400}
+{"o":0.0000004952,"h":0.0000005018,"l":0.0000004904,"c":0.0000004964,"v":1550318.7228250001,"t":1731996000}
+{"o":0.0000004964,"h":0.0000005022,"l":0.0000004941,"c":0.0000005003,"v":10000.0,"t":1731999600}
+{"o":0.0000005003,"h":0.0000005125,"l":0.0000004887,"c":0.0000004933,"v":6118290.424581999,"t":1732003200}
+{"o":0.0000004933,"h":0.0000004983,"l":0.000000431,"c":0.0000004332,"v":20135962.6975369975,"t":1732006800}
+{"o":0.0000004332,"h":0.000000434,"l":0.0000004004,"c":0.0000004004,"v":5997810.4387739999,"t":1732010400}
+{"o":0.0000004004,"h":0.0000004013,"l":0.0000003811,"c":0.0000003823,"v":5615483.9370360002,"t":1732014000}
+{"o":0.0000003823,"h":0.0000003846,"l":0.0000003744,"c":0.0000003777,"v":80850.231968,"t":1732017600}
+{"o":0.0000003777,"h":0.0000004012,"l":0.0000003732,"c":0.0000003885,"v":10823132.4971390013,"t":1732021200}
+{"o":0.0000003885,"h":0.000000391,"l":0.0000003823,"c":0.0000003842,"v":46639.962411,"t":1732024800}
+{"o":0.0000003842,"h":0.0000003859,"l":0.0000003814,"c":0.0000003822,"v":0.0,"t":1732028400}
+{"o":0.0000003822,"h":0.0000003888,"l":0.0000003736,"c":0.0000003742,"v":7111589.8473460004,"t":1732032000}
+{"o":0.0000003742,"h":0.000000378,"l":0.0000003596,"c":0.0000003707,"v":10718493.4190680012,"t":1732035600}
+{"o":0.0000003707,"h":0.0000003782,"l":0.0000003679,"c":0.0000003757,"v":4575145.1928119995,"t":1732039200}
+{"o":0.0000003757,"h":0.0000003796,"l":0.0000003703,"c":0.0000003718,"v":3726002.8411079999,"t":1732042800}
+{"o":0.0000003718,"h":0.0000003826,"l":0.0000003657,"c":0.0000003808,"v":5080879.9165819995,"t":1732046400}
+{"o":0.0000003808,"h":0.0000003893,"l":0.0000003797,"c":0.000000386,"v":0.0,"t":1732050000}
+{"o":0.000000386,"h":0.0000003909,"l":0.0000003796,"c":0.0000003824,"v":1332159.526661,"t":1732053600}
+{"o":0.0000003824,"h":0.0000003877,"l":0.0000003785,"c":0.0000003832,"v":1000000.0,"t":1732057200}
+{"o":0.0000003832,"h":0.0000003865,"l":0.0000003829,"c":0.0000003841,"v":0.0,"t":1732060800}
+{"o":0.0000003841,"h":0.0000003885,"l":0.0000003785,"c":0.0000003833,"v":1613758.188632,"t":1732064400}
+{"o":0.0000003833,"h":0.0000003874,"l":0.0000003689,"c":0.0000003724,"v":6465380.0851459997,"t":1732068000}
+{"o":0.0000003724,"h":0.0000003766,"l":0.0000003608,"c":0.0000003664,"v":1357807.2778810002,"t":1732071600}
+{"o":0.0000003664,"h":0.000000371,"l":0.0000003654,"c":0.000000366,"v":164030.914095,"t":1732075200}
+{"o":0.000000366,"h":0.0000003703,"l":0.0000003636,"c":0.0000003666,"v":3162.600831,"t":1732078800}
+{"o":0.0000003666,"h":0.0000003729,"l":0.0000003656,"c":0.0000003686,"v":2609728.8984670001,"t":1732082400}
+{"o":0.0000003686,"h":0.0000003696,"l":0.0000003457,"c":0.0000003464,"v":7924111.9426460005,"t":1732086000}
+{"o":0.0000003464,"h":0.0000003515,"l":0.0000003422,"c":0.0000003484,"v":4065631.760737,"t":1732089600}
+{"o":0.0000003484,"h":0.0000003509,"l":0.0000003466,"c":0.0000003477,"v":732731.495995,"t":1732093200}
+{"o":0.0000003477,"h":0.0000003494,"l":0.0000003398,"c":0.0000003421,"v":4144722.343994,"t":1732096800}
+{"o":0.0000003421,"h":0.0000003492,"l":0.00000034,"c":0.0000003451,"v":3572936.6744929999,"t":1732100400}
+{"o":0.0000003451,"h":0.0000003482,"l":0.0000003396,"c":0.0000003426,"v":180375.727985,"t":1732104000}
+{"o":0.0000003426,"h":0.0000003441,"l":0.0000003394,"c":0.0000003398,"v":0.0,"t":1732107600}
+{"o":0.0000003398,"h":0.0000004117,"l":0.0000003342,"c":0.0000004085,"v":21604234.9260149971,"t":1732111200}
+{"o":0.0000004085,"h":0.0000004152,"l":0.0000003793,"c":0.0000003829,"v":8368321.4834170006,"t":1732114800}
+{"o":0.0000003829,"h":0.0000003923,"l":0.0000003708,"c":0.0000003777,"v":997322.463209,"t":1732118400}
+{"o":0.0000003777,"h":0.000000383,"l":0.0000003763,"c":0.000000383,"v":80163.004997,"t":1732122000}
+{"o":0.000000383,"h":0.0000003841,"l":0.0000003667,"c":0.0000003683,"v":4654201.7703170003,"t":1732125600}
+{"o":0.0000003683,"h":0.0000003761,"l":0.0000003655,"c":0.0000003726,"v":1940615.4418449998,"t":1732129200}
+{"o":0.0000003726,"h":0.000000377,"l":0.0000003685,"c":0.0000003691,"v":1566271.5623120002,"t":1732132800}
+{"o":0.0000003691,"h":0.0000003883,"l":0.0000003645,"c":0.0000003844,"v":5913098.6667719996,"t":1732136400}
+{"o":0.0000003844,"h":0.0000004016,"l":0.0000003821,"c":0.0000003917,"v":10516005.694077,"t":1732140000}
+{"o":0.0000003917,"h":0.000000394,"l":0.00000039,"c":0.0000003929,"v":0.0,"t":1732143600}
+{"o":0.0000003929,"h":0.0000003993,"l":0.0000003883,"c":0.0000003943,"v":2656.0,"t":1732147200}
+{"o":0.0000003943,"h":0.0000003968,"l":0.0000003929,"c":0.0000003968,"v":300000.0,"t":1732150800}
+{"o":0.0000003968,"h":0.0000004082,"l":0.0000003838,"c":0.000000391,"v":143443.062541,"t":1732154400}
+{"o":0.000000391,"h":0.0000004016,"l":0.0000003833,"c":0.0000003913,"v":1368076.5727200001,"t":1732158000}
+{"o":0.0000003913,"h":0.0000003918,"l":0.0000003819,"c":0.000000384,"v":0.0,"t":1732161600}
+{"o":0.000000384,"h":0.0000003924,"l":0.0000003816,"c":0.0000003863,"v":2999974.2745709997,"t":1732165200}
+{"o":0.0000003863,"h":0.0000003902,"l":0.000000377,"c":0.0000003789,"v":488834.529409,"t":1732168800}
+{"o":0.0000003789,"h":0.0000003789,"l":0.0000003717,"c":0.0000003736,"v":0.0,"t":1732172400}
+{"o":0.0000003736,"h":0.0000003799,"l":0.0000003719,"c":0.000000378,"v":116218.633344,"t":1732176000}
+{"o":0.000000378,"h":0.0000003789,"l":0.0000003758,"c":0.0000003783,"v":0.0,"t":1732179600}
+{"o":0.0000003783,"h":0.0000003828,"l":0.0000003737,"c":0.0000003752,"v":2805589.3139419998,"t":1732183200}
+{"o":0.0000003752,"h":0.0000003781,"l":0.0000003557,"c":0.0000003594,"v":6213238.300601,"t":1732186800}
+{"o":0.0000003594,"h":0.0000003647,"l":0.0000003503,"c":0.0000003572,"v":2118913.0931529999,"t":1732190400}
+{"o":0.0000003572,"h":0.0000003579,"l":0.0000003477,"c":0.000000353,"v":0.0,"t":1732194000}
+{"o":0.000000353,"h":0.0000003568,"l":0.0000003434,"c":0.0000003445,"v":0.0,"t":1732197600}
+{"o":0.0000003445,"h":0.0000003614,"l":0.0000003399,"c":0.000000351,"v":2524401.4256000002,"t":1732201200}
+{"o":0.000000351,"h":0.0000003519,"l":0.0000003412,"c":0.0000003421,"v":1148367.2880310002,"t":1732204800}
+{"o":0.0000003421,"h":0.0000003555,"l":0.0000003363,"c":0.00000035,"v":551856.86032,"t":1732208400}
+{"o":0.00000035,"h":0.0000003551,"l":0.0000003476,"c":0.0000003509,"v":1190854.3759670001,"t":1732212000}
+{"o":0.0000003509,"h":0.0000003575,"l":0.0000003389,"c":0.0000003462,"v":4807215.3791319998,"t":1732215600}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003336,"c":0.0000003371,"v":2938725.1144579998,"t":1732219200}
+{"o":0.0000003371,"h":0.0000003423,"l":0.0000003334,"c":0.0000003421,"v":5410131.9360290002,"t":1732222800}
+{"o":0.0000003421,"h":0.0000003492,"l":0.0000003292,"c":0.0000003297,"v":7117817.5337479999,"t":1732226400}
+{"o":0.0000003297,"h":0.0000003298,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1732230000}
+{"o":0.0000003278,"h":0.0000003309,"l":0.0000003249,"c":0.0000003304,"v":0.0,"t":1732233600}
+{"o":0.0000003304,"h":0.0000003329,"l":0.0000003267,"c":0.0000003296,"v":0.0,"t":1732237200}
+{"o":0.0000003296,"h":0.0000003296,"l":0.0000003237,"c":0.0000003259,"v":0.0,"t":1732240800}
+{"o":0.0000003259,"h":0.0000003269,"l":0.0000003179,"c":0.0000003202,"v":0.0,"t":1732244400}
+{"o":0.0000003202,"h":0.0000003282,"l":0.0000003198,"c":0.0000003271,"v":3204404.9961609999,"t":1732248000}
+{"o":0.0000003271,"h":0.0000003286,"l":0.0000003206,"c":0.0000003233,"v":203951.655511,"t":1732251600}
+{"o":0.0000003233,"h":0.0000003265,"l":0.0000003172,"c":0.0000003196,"v":1350366.6447119999,"t":1732255200}
+{"o":0.0000003196,"h":0.0000003205,"l":0.0000003004,"c":0.0000003077,"v":24402410.186129,"t":1732258800}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000002997,"c":0.000000301,"v":96180.719345,"t":1732262400}
+{"o":0.000000301,"h":0.0000003047,"l":0.000000298,"c":0.0000003005,"v":1330175.0502220001,"t":1732266000}
+{"o":0.0000003005,"h":0.0000003025,"l":0.0000002878,"c":0.0000002899,"v":5863475.5022550002,"t":1732269600}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002873,"c":0.0000002875,"v":0.0,"t":1732273200}
+{"o":0.0000002875,"h":0.0000002884,"l":0.0000002233,"c":0.0000002748,"v":69814929.303399995,"t":1732276800}
+{"o":0.0000002748,"h":0.0000002827,"l":0.0000002279,"c":0.0000002421,"v":41768715.7926790044,"t":1732280400}
+{"o":0.0000002421,"h":0.0000002578,"l":0.0000002402,"c":0.0000002562,"v":8880073.4321480002,"t":1732284000}
+{"o":0.0000002562,"h":0.0000002624,"l":0.0000002522,"c":0.0000002588,"v":1423317.9918770001,"t":1732287600}
+{"o":0.0000002588,"h":0.000000264,"l":0.0000002588,"c":0.0000002617,"v":3024088.4482029998,"t":1732291200}
+{"o":0.0000002617,"h":0.0000002674,"l":0.0000002607,"c":0.0000002633,"v":198463.179167,"t":1732294800}
+{"o":0.0000002633,"h":0.0000002678,"l":0.0000002627,"c":0.0000002649,"v":0.0,"t":1732298400}
+{"o":0.0000002649,"h":0.0000002665,"l":0.0000002578,"c":0.000000259,"v":4500000.0,"t":1732302000}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002463,"c":0.0000002466,"v":11268689.3661189992,"t":1732305600}
+{"o":0.0000002466,"h":0.0000002534,"l":0.0000002338,"c":0.0000002428,"v":21293009.8213369995,"t":1732309200}
+{"o":0.0000002428,"h":0.0000002531,"l":0.0000002415,"c":0.0000002526,"v":8345908.8306529997,"t":1732312800}
+{"o":0.0000002526,"h":0.0000002538,"l":0.0000002487,"c":0.0000002499,"v":2253253.0575390002,"t":1732316400}
+{"o":0.0000002499,"h":0.0000002571,"l":0.0000002491,"c":0.0000002558,"v":2257476.7878200002,"t":1732320000}
+{"o":0.0000002558,"h":0.0000002591,"l":0.0000002531,"c":0.0000002542,"v":599595.936126,"t":1732323600}
+{"o":0.0000002542,"h":0.0000002574,"l":0.0000002541,"c":0.0000002566,"v":0.0,"t":1732327200}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002535,"c":0.0000002536,"v":0.0,"t":1732330800}
+{"o":0.0000002536,"h":0.0000002575,"l":0.0000002471,"c":0.0000002522,"v":4330606.2913309997,"t":1732334400}
+{"o":0.0000002522,"h":0.0000002561,"l":0.0000002455,"c":0.0000002488,"v":200000.0,"t":1732338000}
+{"o":0.0000002488,"h":0.00000025,"l":0.0000002484,"c":0.0000002495,"v":0.0,"t":1732341600}
+{"o":0.0000002495,"h":0.0000002511,"l":0.0000002482,"c":0.0000002504,"v":0.0,"t":1732345200}
+{"o":0.0000002504,"h":0.0000002526,"l":0.0000002453,"c":0.0000002495,"v":448771.800437,"t":1732348800}
+{"o":0.0000002495,"h":0.0000002501,"l":0.0000002467,"c":0.0000002475,"v":500000.0,"t":1732352400}
+{"o":0.0000002475,"h":0.0000002491,"l":0.0000002401,"c":0.0000002482,"v":8702406.4622419998,"t":1732356000}
+{"o":0.0000002482,"h":0.0000002502,"l":0.0000002476,"c":0.0000002489,"v":0.0,"t":1732359600}
+{"o":0.0000002489,"h":0.0000002565,"l":0.0000002467,"c":0.0000002547,"v":4417103.8005450005,"t":1732363200}
+{"o":0.0000002547,"h":0.0000002577,"l":0.0000002522,"c":0.0000002551,"v":74816.707862,"t":1732366800}
+{"o":0.0000002551,"h":0.0000002676,"l":0.0000002516,"c":0.0000002633,"v":7548822.8021620009,"t":1732370400}
+{"o":0.0000002633,"h":0.0000002674,"l":0.000000261,"c":0.0000002673,"v":1178246.1357820001,"t":1732374000}
+{"o":0.0000002673,"h":0.0000002725,"l":0.0000002581,"c":0.0000002618,"v":2503629.616986,"t":1732377600}
+{"o":0.0000002618,"h":0.0000002637,"l":0.0000002569,"c":0.0000002602,"v":2257361.284428,"t":1732381200}
+{"o":0.0000002602,"h":0.000000264,"l":0.0000002602,"c":0.0000002632,"v":2196269.8101110002,"t":1732384800}
+{"o":0.0000002632,"h":0.0000002654,"l":0.0000002593,"c":0.0000002617,"v":1500000.0,"t":1732388400}
+{"o":0.0000002617,"h":0.0000002686,"l":0.0000002605,"c":0.0000002654,"v":6500000.0,"t":1732392000}
+{"o":0.0000002654,"h":0.0000002687,"l":0.0000002651,"c":0.0000002671,"v":1459209.4004860001,"t":1732395600}
+{"o":0.0000002671,"h":0.0000003189,"l":0.0000002664,"c":0.0000003054,"v":32422879.4539079964,"t":1732399200}
+{"o":0.0000003054,"h":0.0000003652,"l":0.000000294,"c":0.0000003076,"v":117611114.2674250156,"t":1732402800}
+{"o":0.0000003076,"h":0.000000308,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1732406400}
+{"o":0.0000003037,"h":0.0000003069,"l":0.0000002977,"c":0.000000306,"v":3914804.5196600002,"t":1732410000}
+{"o":0.000000306,"h":0.0000003071,"l":0.0000003032,"c":0.0000003045,"v":646552.15923,"t":1732413600}
+{"o":0.0000003045,"h":0.0000003074,"l":0.0000003038,"c":0.0000003059,"v":200000.0,"t":1732417200}
+{"o":0.0000003059,"h":0.0000003095,"l":0.0000003052,"c":0.0000003079,"v":0.0,"t":1732420800}
+{"o":0.0000003079,"h":0.0000003143,"l":0.0000003043,"c":0.0000003068,"v":532547.706333,"t":1732424400}
+{"o":0.0000003068,"h":0.0000003084,"l":0.000000302,"c":0.0000003025,"v":985173.681681,"t":1732428000}
+{"o":0.0000003025,"h":0.0000003032,"l":0.0000003018,"c":0.0000003019,"v":0.0,"t":1732431600}
+{"o":0.0000003019,"h":0.000000305,"l":0.0000003012,"c":0.0000003044,"v":1079359.56746,"t":1732435200}
+{"o":0.0000003044,"h":0.0000003213,"l":0.000000303,"c":0.0000003196,"v":8312885.4128259998,"t":1732438800}
+{"o":0.0000003196,"h":0.0000003248,"l":0.0000003113,"c":0.0000003168,"v":3254255.476429,"t":1732442400}
+{"o":0.0000003168,"h":0.0000003231,"l":0.0000003148,"c":0.0000003197,"v":754668.479188,"t":1732446000}
+{"o":0.0000003197,"h":0.0000003296,"l":0.0000003174,"c":0.0000003245,"v":0.0,"t":1732449600}
+{"o":0.0000003245,"h":0.0000003263,"l":0.0000003064,"c":0.0000003081,"v":4515103.2711270005,"t":1732453200}
+{"o":0.0000003081,"h":0.0000003147,"l":0.0000003078,"c":0.0000003091,"v":1613285.79119,"t":1732456800}
+{"o":0.0000003091,"h":0.000000318,"l":0.0000003086,"c":0.0000003136,"v":2105601.861571,"t":1732460400}
+{"o":0.0000003136,"h":0.0000003174,"l":0.000000308,"c":0.0000003132,"v":743800.0655510001,"t":1732464000}
+{"o":0.0000003132,"h":0.0000003164,"l":0.0000003117,"c":0.0000003124,"v":0.0,"t":1732467600}
+{"o":0.0000003124,"h":0.0000003167,"l":0.0000003056,"c":0.0000003125,"v":2356916.1514600003,"t":1732471200}
+{"o":0.0000003125,"h":0.0000003196,"l":0.0000003121,"c":0.0000003185,"v":5058801.1619290002,"t":1732474800}
+{"o":0.0000003185,"h":0.0000003266,"l":0.0000003146,"c":0.0000003231,"v":7396362.7279699985,"t":1732478400}
+{"o":0.0000003231,"h":0.0000003364,"l":0.000000319,"c":0.0000003343,"v":8579583.3757650014,"t":1732482000}
+{"o":0.0000003343,"h":0.0000004454,"l":0.0000003299,"c":0.0000003874,"v":81317147.6814539582,"t":1732485600}
+{"o":0.0000003874,"h":0.0000003943,"l":0.0000003854,"c":0.0000003922,"v":1099814.979519,"t":1732489200}
+{"o":0.0000003922,"h":0.0000003961,"l":0.0000003707,"c":0.0000003739,"v":9937509.005082,"t":1732492800}
+{"o":0.0000003739,"h":0.000000382,"l":0.000000356,"c":0.0000003601,"v":484321.018731,"t":1732496400}
+{"o":0.0000003601,"h":0.0000003619,"l":0.00000035,"c":0.0000003523,"v":5668201.102221,"t":1732500000}
+{"o":0.0000003523,"h":0.0000003526,"l":0.0000003484,"c":0.0000003488,"v":0.0,"t":1732503600}
+{"o":0.0000003488,"h":0.0000003508,"l":0.0000003437,"c":0.0000003458,"v":289086.9646,"t":1732507200}
+{"o":0.0000003458,"h":0.0000003463,"l":0.0000003311,"c":0.0000003322,"v":5169410.2120200004,"t":1732510800}
+{"o":0.0000003322,"h":0.0000003342,"l":0.0000003181,"c":0.0000003208,"v":6522875.68279,"t":1732514400}
+{"o":0.0000003208,"h":0.0000003214,"l":0.0000003109,"c":0.0000003119,"v":2826222.2533149999,"t":1732518000}
+{"o":0.0000003119,"h":0.000000315,"l":0.0000003074,"c":0.0000003129,"v":7028009.0000990005,"t":1732521600}
+{"o":0.0000003129,"h":0.0000003403,"l":0.0000003107,"c":0.000000338,"v":6950903.2170020007,"t":1732525200}
+{"o":0.000000338,"h":0.0000003425,"l":0.0000003322,"c":0.0000003346,"v":365867.231836,"t":1732528800}
+{"o":0.0000003346,"h":0.0000003399,"l":0.0000003251,"c":0.0000003274,"v":3490006.3102199999,"t":1732532400}
+{"o":0.0000003274,"h":0.0000003319,"l":0.0000003269,"c":0.0000003307,"v":285120.75072,"t":1732536000}
+{"o":0.0000003307,"h":0.0000003369,"l":0.0000003056,"c":0.0000003102,"v":10903038.4931680001,"t":1732539600}
+{"o":0.0000003102,"h":0.0000003191,"l":0.0000002767,"c":0.0000002968,"v":26129968.7818030007,"t":1732543200}
+{"o":0.0000002968,"h":0.0000003097,"l":0.0000002904,"c":0.0000002974,"v":7555095.3077990003,"t":1732546800}
+{"o":0.0000002974,"h":0.0000003324,"l":0.0000002961,"c":0.0000003302,"v":8751014.173951,"t":1732550400}
+{"o":0.0000003302,"h":0.0000003447,"l":0.0000003301,"c":0.0000003393,"v":2847997.933007,"t":1732554000}
+{"o":0.0000003393,"h":0.0000003411,"l":0.0000003362,"c":0.0000003392,"v":0.0,"t":1732557600}
+{"o":0.0000003392,"h":0.0000003441,"l":0.0000003377,"c":0.0000003395,"v":0.0,"t":1732561200}
+{"o":0.0000003395,"h":0.0000003414,"l":0.0000003319,"c":0.0000003341,"v":1856825.6079230001,"t":1732564800}
+{"o":0.0000003341,"h":0.0000003411,"l":0.0000003287,"c":0.0000003319,"v":300677.521445,"t":1732568400}
+{"o":0.0000003319,"h":0.0000003426,"l":0.000000331,"c":0.0000003344,"v":0.0,"t":1732572000}
+{"o":0.0000003344,"h":0.0000003386,"l":0.0000003314,"c":0.000000338,"v":0.0,"t":1732575600}
+{"o":0.000000338,"h":0.000000339,"l":0.0000003317,"c":0.0000003362,"v":0.0,"t":1732579200}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000002584,"c":0.0000002589,"v":35807672.7209409997,"t":1732582800}
+{"o":0.0000002589,"h":0.0000002602,"l":0.0000002566,"c":0.0000002575,"v":250000.0,"t":1732586400}
+{"o":0.0000002575,"h":0.0000002605,"l":0.0000002554,"c":0.000000257,"v":1802781.504093,"t":1732590000}
+{"o":0.000000257,"h":0.0000002586,"l":0.0000002529,"c":0.0000002543,"v":1168604.947627,"t":1732593600}
+{"o":0.0000002543,"h":0.0000002587,"l":0.0000002526,"c":0.0000002563,"v":2874176.3518979996,"t":1732597200}
+{"o":0.0000002563,"h":0.0000002593,"l":0.0000002553,"c":0.0000002576,"v":1356964.459236,"t":1732600800}
+{"o":0.0000002576,"h":0.0000002623,"l":0.0000002532,"c":0.0000002561,"v":500000.0,"t":1732604400}
+{"o":0.0000002561,"h":0.0000002625,"l":0.0000002482,"c":0.0000002549,"v":4420449.2677790001,"t":1732608000}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002507,"c":0.0000002535,"v":0.0,"t":1732611600}
+{"o":0.0000002535,"h":0.0000002613,"l":0.0000002525,"c":0.0000002612,"v":0.0,"t":1732615200}
+{"o":0.0000002612,"h":0.0000002674,"l":0.0000002596,"c":0.0000002603,"v":0.0,"t":1732618800}
+{"o":0.0000002603,"h":0.0000002626,"l":0.0000002533,"c":0.000000256,"v":400000.0,"t":1732622400}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002537,"c":0.0000002561,"v":95679.945926,"t":1732626000}
+{"o":0.0000002561,"h":0.0000002585,"l":0.0000002499,"c":0.0000002528,"v":0.0,"t":1732629600}
+{"o":0.0000002528,"h":0.0000002566,"l":0.0000002504,"c":0.0000002566,"v":0.0,"t":1732633200}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002494,"c":0.0000002516,"v":1000.0,"t":1732636800}
+{"o":0.0000002516,"h":0.0000002577,"l":0.0000002505,"c":0.0000002562,"v":39064.944171,"t":1732640400}
+{"o":0.0000002562,"h":0.0000002639,"l":0.0000002539,"c":0.000000259,"v":331347.588658,"t":1732644000}
+{"o":0.000000259,"h":0.0000002595,"l":0.000000251,"c":0.000000251,"v":191892.24444,"t":1732647600}
+{"o":0.000000251,"h":0.0000002543,"l":0.0000002482,"c":0.0000002494,"v":0.0,"t":1732651200}
+{"o":0.0000002494,"h":0.0000002534,"l":0.000000247,"c":0.0000002499,"v":3131028.31739,"t":1732654800}
+{"o":0.0000002499,"h":0.0000002514,"l":0.0000002464,"c":0.0000002497,"v":600000.0,"t":1732658400}
+{"o":0.0000002497,"h":0.0000002693,"l":0.0000002482,"c":0.000000265,"v":11247585.9340770002,"t":1732662000}
+{"o":0.000000265,"h":0.0000002666,"l":0.0000002616,"c":0.0000002663,"v":0.0,"t":1732665600}
+{"o":0.0000002663,"h":0.0000002701,"l":0.0000002632,"c":0.0000002634,"v":0.0,"t":1732669200}
+{"o":0.0000002634,"h":0.0000002658,"l":0.0000002615,"c":0.0000002616,"v":0.0,"t":1732672800}
+{"o":0.0000002616,"h":0.0000002655,"l":0.0000002616,"c":0.0000002641,"v":0.0,"t":1732676400}
+{"o":0.0000002641,"h":0.0000002694,"l":0.0000002615,"c":0.0000002691,"v":1763009.2476880001,"t":1732680000}
+{"o":0.0000002691,"h":0.000000272,"l":0.0000002653,"c":0.0000002668,"v":1310866.237397,"t":1732683600}
+{"o":0.0000002668,"h":0.0000002677,"l":0.0000002618,"c":0.0000002642,"v":430612.337956,"t":1732687200}
+{"o":0.0000002642,"h":0.0000002701,"l":0.0000002592,"c":0.0000002655,"v":3674132.5174730001,"t":1732690800}
+{"o":0.0000002655,"h":0.0000002671,"l":0.0000002631,"c":0.0000002649,"v":97312.024689,"t":1732694400}
+{"o":0.0000002649,"h":0.0000002672,"l":0.0000002644,"c":0.0000002647,"v":0.0,"t":1732698000}
+{"o":0.0000002647,"h":0.0000002669,"l":0.000000257,"c":0.0000002583,"v":3651727.3316700002,"t":1732701600}
+{"o":0.0000002583,"h":0.0000002609,"l":0.0000002578,"c":0.0000002599,"v":138169.305704,"t":1732705200}
+{"o":0.0000002599,"h":0.0000002629,"l":0.0000002556,"c":0.0000002564,"v":1348962.010615,"t":1732708800}
+{"o":0.0000002564,"h":0.000000257,"l":0.0000002512,"c":0.0000002517,"v":4938336.9173330003,"t":1732712400}
+{"o":0.0000002517,"h":0.0000002531,"l":0.0000002323,"c":0.0000002465,"v":23276211.5671150014,"t":1732716000}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002438,"c":0.0000002453,"v":70440.640849,"t":1732719600}
+{"o":0.0000002453,"h":0.0000002479,"l":0.0000002407,"c":0.0000002437,"v":5295522.5481599998,"t":1732723200}
+{"o":0.0000002437,"h":0.0000002453,"l":0.0000002288,"c":0.0000002313,"v":8837572.0723410007,"t":1732726800}
+{"o":0.0000002313,"h":0.0000002425,"l":0.0000002297,"c":0.0000002387,"v":7368643.8562479997,"t":1732730400}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002146,"c":0.0000002164,"v":138730.336678,"t":1732734000}
+{"o":0.0000002164,"h":0.0000002211,"l":0.0000002128,"c":0.0000002171,"v":2522072.8833329999,"t":1732737600}
+{"o":0.0000002171,"h":0.0000002253,"l":0.0000002164,"c":0.000000223,"v":2459916.8766280003,"t":1732741200}
+{"o":0.000000223,"h":0.0000002247,"l":0.0000002211,"c":0.0000002223,"v":0.0,"t":1732744800}
+{"o":0.0000002223,"h":0.0000002228,"l":0.0000002078,"c":0.000000209,"v":10706957.4209039994,"t":1732748400}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002055,"c":0.0000002064,"v":0.0,"t":1732752000}
+{"o":0.0000002064,"h":0.0000002354,"l":0.0000002061,"c":0.000000234,"v":18566829.9572830014,"t":1732755600}
+{"o":0.000000234,"h":0.0000002374,"l":0.000000232,"c":0.0000002371,"v":500000.0,"t":1732759200}
+{"o":0.0000002371,"h":0.0000002418,"l":0.0000002321,"c":0.0000002361,"v":3155448.0326979998,"t":1732762800}
+{"o":0.0000002361,"h":0.0000002551,"l":0.0000002339,"c":0.0000002468,"v":16888516.9593870007,"t":1732766400}
+{"o":0.0000002468,"h":0.0000002506,"l":0.0000002395,"c":0.0000002449,"v":2015420.7195540001,"t":1732770000}
+{"o":0.0000002449,"h":0.0000002528,"l":0.0000002444,"c":0.000000251,"v":6206650.1929050004,"t":1732773600}
+{"o":0.000000251,"h":0.000000254,"l":0.0000002485,"c":0.0000002502,"v":1014647.197555,"t":1732777200}
+{"o":0.0000002502,"h":0.0000002516,"l":0.000000249,"c":0.0000002496,"v":0.0,"t":1732780800}
+{"o":0.0000002496,"h":0.0000002527,"l":0.0000002465,"c":0.0000002497,"v":1000000.0,"t":1732784400}
+{"o":0.0000002497,"h":0.0000002519,"l":0.0000002456,"c":0.0000002468,"v":8534.790854,"t":1732788000}
+{"o":0.0000002468,"h":0.0000002498,"l":0.0000002439,"c":0.000000247,"v":2713093.5705520003,"t":1732791600}
+{"o":0.000000247,"h":0.0000002507,"l":0.0000002467,"c":0.000000248,"v":0.0,"t":1732795200}
+{"o":0.000000248,"h":0.0000002513,"l":0.000000238,"c":0.0000002384,"v":9715182.0387680009,"t":1732798800}
+{"o":0.0000002384,"h":0.0000002408,"l":0.0000002371,"c":0.0000002396,"v":0.0,"t":1732802400}
+{"o":0.0000002396,"h":0.0000002488,"l":0.0000002383,"c":0.0000002461,"v":18359672.1420969963,"t":1732806000}
+{"o":0.0000002461,"h":0.0000002461,"l":0.0000002368,"c":0.0000002441,"v":9746871.7005540021,"t":1732809600}
+{"o":0.0000002441,"h":0.0000002441,"l":0.0000002424,"c":0.0000002436,"v":0.0,"t":1732813200}
+{"o":0.0000002436,"h":0.0000002436,"l":0.0000002315,"c":0.0000002319,"v":6820381.4535879996,"t":1732816800}
+{"o":0.0000002319,"h":0.0000002516,"l":0.0000002318,"c":0.0000002495,"v":11302591.2200230006,"t":1732820400}
+{"o":0.0000002495,"h":0.0000002514,"l":0.0000002482,"c":0.0000002486,"v":910000.0,"t":1732824000}
+{"o":0.0000002486,"h":0.0000002512,"l":0.0000002464,"c":0.0000002501,"v":11846208.8032540008,"t":1732827600}
+{"o":0.0000002501,"h":0.0000002582,"l":0.0000002479,"c":0.0000002546,"v":391016.235212,"t":1732831200}
+{"o":0.0000002546,"h":0.0000002557,"l":0.0000002534,"c":0.0000002542,"v":1000000.0,"t":1732834800}
+{"o":0.0000002542,"h":0.0000002551,"l":0.0000002529,"c":0.0000002549,"v":0.0,"t":1732838400}
+{"o":0.0000002549,"h":0.0000002603,"l":0.0000002534,"c":0.000000257,"v":3031376.2606100002,"t":1732842000}
+{"o":0.000000257,"h":0.0000002595,"l":0.0000002527,"c":0.0000002547,"v":1035283.599435,"t":1732845600}
+{"o":0.0000002547,"h":0.0000002551,"l":0.000000253,"c":0.0000002542,"v":0.0,"t":1732849200}
+{"o":0.0000002542,"h":0.0000002562,"l":0.0000002517,"c":0.0000002534,"v":2726858.470061,"t":1732852800}
+{"o":0.0000002534,"h":0.0000002549,"l":0.0000002516,"c":0.0000002533,"v":0.0,"t":1732856400}
+{"o":0.0000002533,"h":0.0000002541,"l":0.0000002521,"c":0.0000002526,"v":1450903.844268,"t":1732860000}
+{"o":0.0000002526,"h":0.000000256,"l":0.0000002518,"c":0.0000002559,"v":0.0,"t":1732863600}
+{"o":0.0000002559,"h":0.0000002559,"l":0.0000002506,"c":0.0000002518,"v":249422.546377,"t":1732867200}
+{"o":0.0000002518,"h":0.0000002534,"l":0.0000002498,"c":0.0000002516,"v":1035283.599435,"t":1732870800}
+{"o":0.0000002516,"h":0.0000002561,"l":0.0000002498,"c":0.0000002544,"v":2167729.4908690001,"t":1732874400}
+{"o":0.0000002544,"h":0.0000002548,"l":0.0000002501,"c":0.0000002504,"v":582357.818513,"t":1732878000}
+{"o":0.0000002504,"h":0.0000002592,"l":0.0000002481,"c":0.0000002571,"v":823071.293523,"t":1732881600}
+{"o":0.0000002571,"h":0.0000002577,"l":0.0000002527,"c":0.0000002535,"v":723856.6335380001,"t":1732885200}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002508,"c":0.0000002529,"v":844957.1623839999,"t":1732888800}
+{"o":0.0000002529,"h":0.0000002582,"l":0.0000002512,"c":0.0000002571,"v":3888639.9179830002,"t":1732892400}
+{"o":0.0000002571,"h":0.0000002629,"l":0.000000255,"c":0.0000002628,"v":153457.142116,"t":1732896000}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002578,"c":0.0000002629,"v":2420773.7347820001,"t":1732899600}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002454,"c":0.000000246,"v":11399200.0642850008,"t":1732903200}
+{"o":0.000000246,"h":0.0000002483,"l":0.0000002386,"c":0.0000002395,"v":3024088.4482029998,"t":1732906800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1732910400}
+{"o":0.0000002382,"h":0.0000002432,"l":0.0000002364,"c":0.0000002374,"v":4531236.7850599997,"t":1732914000}
+{"o":0.0000002374,"h":0.0000002384,"l":0.000000236,"c":0.0000002379,"v":0.0,"t":1732917600}
+{"o":0.0000002379,"h":0.0000002387,"l":0.0000002363,"c":0.0000002377,"v":1043086.691663,"t":1732921200}
+{"o":0.0000002377,"h":0.0000002409,"l":0.0000002377,"c":0.0000002405,"v":0.0,"t":1732924800}
+{"o":0.0000002405,"h":0.0000002421,"l":0.0000002334,"c":0.0000002349,"v":3376063.9281680002,"t":1732928400}
+{"o":0.0000002349,"h":0.0000002352,"l":0.000000231,"c":0.0000002312,"v":162340.293722,"t":1732932000}
+{"o":0.0000002312,"h":0.000000236,"l":0.00000023,"c":0.0000002331,"v":1723580.6070300001,"t":1732935600}
+{"o":0.0000002331,"h":0.0000002497,"l":0.0000002328,"c":0.0000002485,"v":9650645.9800470006,"t":1732939200}
+{"o":0.0000002485,"h":0.000000286,"l":0.0000002429,"c":0.0000002804,"v":28561758.6737029962,"t":1732942800}
+{"o":0.0000002804,"h":0.0000002837,"l":0.0000002787,"c":0.000000283,"v":153457.142116,"t":1732946400}
+{"o":0.000000283,"h":0.0000002874,"l":0.000000279,"c":0.0000002849,"v":2063573.992357,"t":1732950000}
+{"o":0.0000002849,"h":0.0000002895,"l":0.0000002836,"c":0.0000002886,"v":434228.745662,"t":1732953600}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002877,"c":0.0000002891,"v":0.0,"t":1732957200}
+{"o":0.0000002891,"h":0.0000002934,"l":0.0000002829,"c":0.0000002876,"v":115867.231836,"t":1732960800}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002845,"c":0.0000002864,"v":0.0,"t":1732964400}
+{"o":0.0000002864,"h":0.0000002867,"l":0.0000002843,"c":0.0000002852,"v":0.0,"t":1732968000}
+{"o":0.0000002852,"h":0.0000003847,"l":0.0000002844,"c":0.0000003845,"v":37934996.8718220145,"t":1732971600}
+{"o":0.0000003845,"h":0.0000003872,"l":0.0000003696,"c":0.0000003735,"v":7187940.4731320003,"t":1732975200}
+{"o":0.0000003735,"h":0.0000003751,"l":0.0000003609,"c":0.0000003677,"v":2200586.856526,"t":1732978800}
+{"o":0.0000003677,"h":0.0000004158,"l":0.0000003651,"c":0.0000004139,"v":18878134.9664340019,"t":1732982400}
+{"o":0.0000004139,"h":0.0000005208,"l":0.0000004138,"c":0.0000004986,"v":33903545.7346540019,"t":1732986000}
+{"o":0.0000004986,"h":0.0000005033,"l":0.0000004326,"c":0.0000004427,"v":22409803.4813800007,"t":1732989600}
+{"o":0.0000004427,"h":0.0000004484,"l":0.0000004158,"c":0.0000004179,"v":9222383.5716880001,"t":1732993200}
+{"o":0.0000004179,"h":0.0000004186,"l":0.000000411,"c":0.0000004122,"v":191489.539704,"t":1732996800}
+{"o":0.0000004122,"h":0.0000004451,"l":0.0000004118,"c":0.0000004362,"v":14308896.9161149971,"t":1733000400}
+{"o":0.0000004362,"h":0.0000004418,"l":0.0000004328,"c":0.0000004371,"v":1006376.0456439999,"t":1733004000}
+{"o":0.0000004371,"h":0.000000439,"l":0.0000004335,"c":0.0000004379,"v":55909.683197,"t":1733007600}
+{"o":0.0000004379,"h":0.0000004745,"l":0.000000433,"c":0.0000004713,"v":18987868.0216679983,"t":1733011200}
+{"o":0.0000004713,"h":0.0000005135,"l":0.0000004672,"c":0.0000005109,"v":513641.542317,"t":1733014800}
+{"o":0.0000005109,"h":0.0000005171,"l":0.0000004241,"c":0.000000434,"v":18873014.244686,"t":1733018400}
+{"o":0.000000434,"h":0.0000004377,"l":0.0000004301,"c":0.0000004317,"v":948228.698019,"t":1733022000}
+{"o":0.0000004317,"h":0.0000006206,"l":0.0000004293,"c":0.0000006089,"v":41909263.2586630061,"t":1733025600}
+{"o":0.0000006089,"h":0.0000008035,"l":0.0000006089,"c":0.0000007602,"v":78325391.950563997,"t":1733029200}
+{"o":0.0000007602,"h":0.0000007612,"l":0.0000005155,"c":0.0000005175,"v":49645800.9584330022,"t":1733032800}
+{"o":0.0000005175,"h":0.0000005204,"l":0.0000005132,"c":0.0000005164,"v":488275.408174,"t":1733036400}
+{"o":0.0000005164,"h":0.0000005172,"l":0.0000005055,"c":0.0000005103,"v":412389.539054,"t":1733040000}
+{"o":0.0000005103,"h":0.0000005136,"l":0.000000498,"c":0.0000005003,"v":2802579.5206390005,"t":1733043600}
+{"o":0.0000005003,"h":0.0000006386,"l":0.0000005001,"c":0.000000601,"v":31584314.6208870038,"t":1733047200}
+{"o":0.000000601,"h":0.0000006011,"l":0.0000005749,"c":0.0000005753,"v":1913624.1717959999,"t":1733050800}
+{"o":0.0000005753,"h":0.0000005962,"l":0.0000005746,"c":0.0000005951,"v":4490518.3859120002,"t":1733054400}
+{"o":0.0000005951,"h":0.0000005972,"l":0.000000576,"c":0.0000005801,"v":2952469.9868200002,"t":1733058000}
+{"o":0.0000005801,"h":0.0000005824,"l":0.0000005653,"c":0.0000005728,"v":2887071.1124069998,"t":1733061600}
+{"o":0.0000005728,"h":0.0000005787,"l":0.0000005456,"c":0.0000005476,"v":5422278.2577600004,"t":1733065200}
+{"o":0.0000005476,"h":0.0000005507,"l":0.0000005405,"c":0.0000005458,"v":686797.817144,"t":1733068800}
+{"o":0.0000005458,"h":0.0000005499,"l":0.0000005454,"c":0.0000005482,"v":0.0,"t":1733072400}
+{"o":0.0000005482,"h":0.0000005509,"l":0.0000004341,"c":0.000000441,"v":23759670.0221749991,"t":1733076000}
+{"o":0.000000441,"h":0.0000004438,"l":0.0000004347,"c":0.000000439,"v":1893996.707525,"t":1733079600}
+{"o":0.000000439,"h":0.0000004436,"l":0.0000004344,"c":0.0000004392,"v":1215297.080751,"t":1733083200}
+{"o":0.0000004392,"h":0.0000004911,"l":0.0000004358,"c":0.0000004869,"v":21956521.2307250015,"t":1733086800}
+{"o":0.0000004869,"h":0.0000005391,"l":0.0000004825,"c":0.0000005228,"v":2622267.0195820001,"t":1733090400}
+{"o":0.0000005228,"h":0.0000005267,"l":0.0000005046,"c":0.0000005122,"v":3146240.050576,"t":1733094000}
+{"o":0.0000005122,"h":0.0000005221,"l":0.0000004706,"c":0.0000004747,"v":22230251.4493880011,"t":1733097600}
+{"o":0.0000004747,"h":0.0000004756,"l":0.0000004286,"c":0.0000004294,"v":778838.0789350001,"t":1733101200}
+{"o":0.0000004294,"h":0.0000004393,"l":0.0000004138,"c":0.0000004211,"v":5412871.9465530002,"t":1733104800}
+{"o":0.0000004211,"h":0.000000433,"l":0.00000042,"c":0.0000004315,"v":0.0,"t":1733108400}
+{"o":0.0000004315,"h":0.0000004378,"l":0.0000004282,"c":0.0000004298,"v":0.0,"t":1733112000}
+{"o":0.0000004298,"h":0.0000004339,"l":0.000000426,"c":0.0000004314,"v":0.0,"t":1733115600}
+{"o":0.0000004314,"h":0.0000004369,"l":0.0000004297,"c":0.0000004317,"v":0.0,"t":1733119200}
+{"o":0.0000004317,"h":0.000000436,"l":0.0000004289,"c":0.0000004312,"v":0.0,"t":1733122800}
+{"o":0.0000004312,"h":0.0000004439,"l":0.0000004309,"c":0.0000004368,"v":0.0,"t":1733126400}
+{"o":0.0000004368,"h":0.0000004405,"l":0.000000401,"c":0.0000004011,"v":3413811.8089020001,"t":1733130000}
+{"o":0.0000004011,"h":0.0000004115,"l":0.0000003871,"c":0.0000003946,"v":3413811.8089029999,"t":1733133600}
+{"o":0.0000003946,"h":0.000000397,"l":0.0000003804,"c":0.0000003812,"v":3050000.0,"t":1733137200}
+{"o":0.0000003812,"h":0.0000003886,"l":0.0000003793,"c":0.0000003858,"v":0.0,"t":1733140800}
+{"o":0.0000003858,"h":0.0000003883,"l":0.0000003788,"c":0.0000003795,"v":0.0,"t":1733144400}
+{"o":0.0000003795,"h":0.0000003831,"l":0.0000003646,"c":0.0000003684,"v":5314587.7325910004,"t":1733148000}
+{"o":0.0000003684,"h":0.0000003967,"l":0.0000003594,"c":0.0000003867,"v":12791370.3295360003,"t":1733151600}
+{"o":0.0000003867,"h":0.0000003969,"l":0.0000003839,"c":0.0000003905,"v":597568.238844,"t":1733155200}
+{"o":0.0000003905,"h":0.000000431,"l":0.0000003889,"c":0.0000004263,"v":12635498.7312809974,"t":1733158800}
+{"o":0.0000004263,"h":0.0000004398,"l":0.0000004173,"c":0.0000004308,"v":72304.189459,"t":1733162400}
+{"o":0.0000004308,"h":0.0000004379,"l":0.0000004276,"c":0.0000004277,"v":430000.0,"t":1733166000}
+{"o":0.0000004277,"h":0.0000004361,"l":0.0000003917,"c":0.0000003955,"v":20690328.5309579968,"t":1733169600}
+{"o":0.0000003955,"h":0.0000003997,"l":0.0000003647,"c":0.0000003848,"v":11517141.4443279989,"t":1733173200}
+{"o":0.0000003848,"h":0.0000003859,"l":0.0000003762,"c":0.0000003776,"v":1750584.261284,"t":1733176800}
+{"o":0.0000003776,"h":0.000000382,"l":0.0000003748,"c":0.0000003789,"v":332975.238376,"t":1733180400}
+{"o":0.0000003789,"h":0.0000003858,"l":0.0000003615,"c":0.000000363,"v":10325751.1390819997,"t":1733184000}
+{"o":0.000000363,"h":0.0000003661,"l":0.0000003577,"c":0.0000003619,"v":422565.153117,"t":1733187600}
+{"o":0.0000003619,"h":0.0000003666,"l":0.0000003536,"c":0.0000003552,"v":0.0,"t":1733191200}
+{"o":0.0000003552,"h":0.000000357,"l":0.0000003528,"c":0.0000003556,"v":0.0,"t":1733194800}
+{"o":0.0000003556,"h":0.0000003582,"l":0.0000003534,"c":0.0000003547,"v":0.0,"t":1733198400}
+{"o":0.0000003547,"h":0.0000003609,"l":0.0000003546,"c":0.0000003592,"v":400000.0,"t":1733202000}
+{"o":0.0000003592,"h":0.0000003645,"l":0.0000003537,"c":0.0000003617,"v":1056068.2619179999,"t":1733205600}
+{"o":0.0000003617,"h":0.0000003657,"l":0.0000003604,"c":0.000000362,"v":0.0,"t":1733209200}
+{"o":0.000000362,"h":0.0000003638,"l":0.000000356,"c":0.0000003604,"v":2587074.2799050002,"t":1733212800}
+{"o":0.0000003604,"h":0.0000003648,"l":0.0000003603,"c":0.0000003637,"v":0.0,"t":1733216400}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003619,"c":0.0000003663,"v":0.0,"t":1733220000}
+{"o":0.0000003663,"h":0.0000003668,"l":0.0000003614,"c":0.0000003626,"v":0.0,"t":1733223600}
+{"o":0.0000003626,"h":0.0000003682,"l":0.0000003612,"c":0.0000003635,"v":106501.940924,"t":1733227200}
+{"o":0.0000003635,"h":0.0000003775,"l":0.0000003628,"c":0.0000003731,"v":0.0,"t":1733230800}
+{"o":0.0000003731,"h":0.0000003807,"l":0.0000003265,"c":0.0000003281,"v":16550584.131248001,"t":1733234400}
+{"o":0.0000003281,"h":0.000000334,"l":0.0000003205,"c":0.0000003248,"v":235401.540647,"t":1733238000}
+{"o":0.0000003248,"h":0.0000003273,"l":0.0000002999,"c":0.0000003028,"v":10083511.4983639996,"t":1733241600}
+{"o":0.0000003028,"h":0.0000003077,"l":0.0000003007,"c":0.0000003009,"v":0.0,"t":1733245200}
+{"o":0.0000003009,"h":0.0000003033,"l":0.0000002864,"c":0.000000287,"v":10664803.0498799998,"t":1733248800}
+{"o":0.000000287,"h":0.0000002901,"l":0.0000002679,"c":0.0000002682,"v":7746134.6463850001,"t":1733252400}
+{"o":0.0000002682,"h":0.00000027,"l":0.0000002658,"c":0.0000002675,"v":1464755.3415389999,"t":1733256000}
+{"o":0.0000002675,"h":0.0000002974,"l":0.0000002552,"c":0.0000002834,"v":12284502.7208600007,"t":1733259600}
+{"o":0.0000002834,"h":0.0000003065,"l":0.000000283,"c":0.0000002947,"v":11238998.4097479992,"t":1733263200}
+{"o":0.0000002947,"h":0.0000003503,"l":0.0000002943,"c":0.0000003495,"v":22449549.6482200027,"t":1733266800}
+{"o":0.0000003495,"h":0.0000003576,"l":0.0000003408,"c":0.0000003522,"v":2263620.3901439998,"t":1733270400}
+{"o":0.0000003522,"h":0.0000003545,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1733274000}
+{"o":0.0000003498,"h":0.0000003593,"l":0.0000003477,"c":0.0000003546,"v":0.0,"t":1733277600}
+{"o":0.0000003546,"h":0.0000003601,"l":0.00000035,"c":0.0000003571,"v":2810931.7183150002,"t":1733281200}
+{"o":0.0000003571,"h":0.000000359,"l":0.0000003543,"c":0.0000003551,"v":2221330.3233010001,"t":1733284800}
+{"o":0.0000003551,"h":0.0000003554,"l":0.0000003423,"c":0.0000003465,"v":5000000.0,"t":1733288400}
+{"o":0.0000003465,"h":0.0000003495,"l":0.0000003459,"c":0.0000003469,"v":0.0,"t":1733292000}
+{"o":0.0000003469,"h":0.000000349,"l":0.0000003466,"c":0.0000003484,"v":0.0,"t":1733295600}
+{"o":0.0000003484,"h":0.0000004164,"l":0.0000003449,"c":0.0000004151,"v":27229557.1926530004,"t":1733299200}
+{"o":0.0000004151,"h":0.0000004156,"l":0.0000003963,"c":0.0000003991,"v":5478679.72798,"t":1733302800}
+{"o":0.0000003991,"h":0.0000003996,"l":0.0000003623,"c":0.000000364,"v":13011468.5346379988,"t":1733306400}
+{"o":0.000000364,"h":0.0000003666,"l":0.0000003375,"c":0.0000003396,"v":8922031.6399150006,"t":1733310000}
+{"o":0.0000003396,"h":0.0000003458,"l":0.0000003116,"c":0.0000003388,"v":17188457.4830220006,"t":1733313600}
+{"o":0.0000003388,"h":0.0000003848,"l":0.0000003367,"c":0.0000003408,"v":35825535.7865040004,"t":1733317200}
+{"o":0.0000003408,"h":0.0000003448,"l":0.0000002304,"c":0.0000002525,"v":72783809.6145889908,"t":1733320800}
+{"o":0.0000002525,"h":0.0000002544,"l":0.0000002444,"c":0.000000247,"v":10685094.3667339999,"t":1733324400}
+{"o":0.000000247,"h":0.0000002579,"l":0.0000002458,"c":0.0000002559,"v":0.0,"t":1733328000}
+{"o":0.0000002559,"h":0.0000002574,"l":0.000000247,"c":0.0000002496,"v":128078.328286,"t":1733331600}
+{"o":0.0000002496,"h":0.0000002583,"l":0.0000002474,"c":0.0000002563,"v":3539268.5893080002,"t":1733335200}
+{"o":0.0000002563,"h":0.0000002581,"l":0.0000002462,"c":0.0000002493,"v":10301022.8542210013,"t":1733338800}
+{"o":0.0000002493,"h":0.0000002518,"l":0.0000002454,"c":0.000000249,"v":0.0,"t":1733342400}
+{"o":0.000000249,"h":0.0000002552,"l":0.0000002472,"c":0.0000002532,"v":744806.109067,"t":1733346000}
+{"o":0.0000002532,"h":0.000000254,"l":0.0000002506,"c":0.0000002535,"v":198970.640186,"t":1733349600}
+{"o":0.0000002535,"h":0.0000002572,"l":0.0000002485,"c":0.0000002488,"v":39424.963373,"t":1733353200}
+{"o":0.0000002488,"h":0.0000002523,"l":0.0000002471,"c":0.0000002508,"v":1300192.3352099999,"t":1733356800}
+{"o":0.0000002508,"h":0.0000002547,"l":0.0000002488,"c":0.0000002498,"v":86894.558693,"t":1733360400}
+{"o":0.0000002498,"h":0.0000002546,"l":0.00000024,"c":0.000000248,"v":2000000.0,"t":1733364000}
+{"o":0.000000248,"h":0.0000003065,"l":0.0000002407,"c":0.0000002822,"v":47790742.1258440018,"t":1733367600}
+{"o":0.0000002822,"h":0.0000002825,"l":0.0000002569,"c":0.0000002585,"v":155138.395428,"t":1733371200}
+{"o":0.0000002585,"h":0.000000269,"l":0.000000258,"c":0.0000002664,"v":4952731.0239189994,"t":1733374800}
+{"o":0.0000002664,"h":0.0000002992,"l":0.0000002658,"c":0.0000002957,"v":14476505.5262979995,"t":1733378400}
+{"o":0.0000002957,"h":0.000000296,"l":0.0000002829,"c":0.0000002843,"v":6780230.3068359997,"t":1733382000}
+{"o":0.0000002843,"h":0.0000003526,"l":0.000000281,"c":0.0000003429,"v":34988786.5237329975,"t":1733385600}
+{"o":0.0000003429,"h":0.0000003443,"l":0.0000003293,"c":0.0000003294,"v":8096970.0027559996,"t":1733389200}
+{"o":0.0000003294,"h":0.0000003305,"l":0.000000326,"c":0.0000003303,"v":0.0,"t":1733392800}
+{"o":0.0000003303,"h":0.0000003307,"l":0.0000003118,"c":0.0000003131,"v":2705672.846324,"t":1733396400}
+{"o":0.0000003131,"h":0.0000003141,"l":0.0000003011,"c":0.0000003061,"v":8653930.8065770008,"t":1733400000}
+{"o":0.0000003061,"h":0.0000003098,"l":0.0000002788,"c":0.0000002918,"v":18126854.7351259999,"t":1733403600}
+{"o":0.0000002918,"h":0.0000003053,"l":0.0000002904,"c":0.0000003018,"v":274852.924452,"t":1733407200}
+{"o":0.0000003018,"h":0.0000004709,"l":0.0000003003,"c":0.000000407,"v":75015642.7035370022,"t":1733410800}
+{"o":0.000000407,"h":0.0000004142,"l":0.0000003961,"c":0.0000004047,"v":2320467.100352,"t":1733414400}
+{"o":0.0000004047,"h":0.0000004063,"l":0.0000003836,"c":0.0000003849,"v":4904760.1766329994,"t":1733418000}
+{"o":0.0000003849,"h":0.0000003912,"l":0.0000003376,"c":0.0000003431,"v":18355583.8525040001,"t":1733421600}
+{"o":0.0000003431,"h":0.0000003495,"l":0.000000322,"c":0.0000003276,"v":5000020.4674500003,"t":1733425200}
+{"o":0.0000003276,"h":0.0000003329,"l":0.000000269,"c":0.0000002699,"v":24769979.0702719986,"t":1733428800}
+{"o":0.0000002699,"h":0.000000271,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1733432400}
+{"o":0.0000002689,"h":0.0000002792,"l":0.0000002422,"c":0.0000002422,"v":13966154.8933829982,"t":1733436000}
+{"o":0.0000002422,"h":0.0000002534,"l":0.0000002356,"c":0.0000002505,"v":184698.87946,"t":1733439600}
+{"o":0.0000002505,"h":0.0000002521,"l":0.0000002436,"c":0.0000002437,"v":0.0,"t":1733443200}
+{"o":0.0000002437,"h":0.0000002705,"l":0.0000002387,"c":0.0000002647,"v":17562058.9659579992,"t":1733446800}
+{"o":0.0000002647,"h":0.0000002676,"l":0.000000258,"c":0.0000002607,"v":1058433.5901520001,"t":1733450400}
+{"o":0.0000002607,"h":0.0000003088,"l":0.0000002568,"c":0.0000003041,"v":28754268.3171130009,"t":1733454000}
+{"o":0.0000003041,"h":0.0000003066,"l":0.0000003027,"c":0.0000003053,"v":0.0,"t":1733457600}
+{"o":0.0000003053,"h":0.0000003087,"l":0.0000003025,"c":0.0000003065,"v":196660.157446,"t":1733461200}
+{"o":0.0000003065,"h":0.0000003077,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1733464800}
+{"o":0.0000003063,"h":0.0000003077,"l":0.0000003012,"c":0.0000003012,"v":4452075.6065779999,"t":1733468400}
+{"o":0.0000003012,"h":0.0000003031,"l":0.0000002932,"c":0.0000002965,"v":5000020.4674500003,"t":1733472000}
+{"o":0.0000002965,"h":0.0000002999,"l":0.0000002811,"c":0.0000002839,"v":3880406.3205909999,"t":1733475600}
+{"o":0.0000002839,"h":0.0000002857,"l":0.0000002832,"c":0.0000002837,"v":0.0,"t":1733479200}
+{"o":0.0000002837,"h":0.0000002864,"l":0.0000002746,"c":0.000000277,"v":5000000.0,"t":1733482800}
+{"o":0.000000277,"h":0.0000002808,"l":0.0000002754,"c":0.0000002804,"v":0.0,"t":1733486400}
+{"o":0.0000002804,"h":0.0000002808,"l":0.0000002714,"c":0.0000002722,"v":156156.534458,"t":1733490000}
+{"o":0.0000002722,"h":0.0000002785,"l":0.0000002683,"c":0.0000002733,"v":4670340.7595450003,"t":1733493600}
+{"o":0.0000002733,"h":0.0000002805,"l":0.0000002711,"c":0.0000002777,"v":4670340.7595450003,"t":1733497200}
+{"o":0.0000002777,"h":0.0000002866,"l":0.0000002692,"c":0.0000002841,"v":10445790.6191850007,"t":1733500800}
+{"o":0.0000002841,"h":0.0000002925,"l":0.0000002821,"c":0.0000002916,"v":1406099.563569,"t":1733504400}
+{"o":0.0000002916,"h":0.0000002923,"l":0.0000002891,"c":0.0000002916,"v":0.0,"t":1733508000}
+{"o":0.0000002916,"h":0.000000359,"l":0.0000002901,"c":0.0000003551,"v":34377603.1473869979,"t":1733511600}
+{"o":0.0000003551,"h":0.0000003583,"l":0.0000003536,"c":0.0000003573,"v":0.0,"t":1733515200}
+{"o":0.0000003573,"h":0.0000003627,"l":0.000000354,"c":0.0000003565,"v":4310613.4721149998,"t":1733518800}
+{"o":0.0000003565,"h":0.0000003574,"l":0.0000003281,"c":0.0000003298,"v":10439944.1561329998,"t":1733522400}
+{"o":0.0000003298,"h":0.0000003327,"l":0.0000003146,"c":0.0000003236,"v":13197152.7081090007,"t":1733526000}
+{"o":0.0000003236,"h":0.0000003256,"l":0.0000003197,"c":0.0000003211,"v":1541900.5545260001,"t":1733529600}
+{"o":0.0000003211,"h":0.0000003241,"l":0.0000003172,"c":0.0000003194,"v":1000000.0,"t":1733533200}
+{"o":0.0000003194,"h":0.0000003211,"l":0.0000003178,"c":0.000000319,"v":0.0,"t":1733536800}
+{"o":0.000000319,"h":0.0000003225,"l":0.0000003185,"c":0.0000003201,"v":0.0,"t":1733540400}
+{"o":0.0000003201,"h":0.0000003213,"l":0.0000003193,"c":0.0000003196,"v":0.0,"t":1733544000}
+{"o":0.0000003196,"h":0.0000003205,"l":0.0000003075,"c":0.0000003085,"v":4010000.000118,"t":1733547600}
+{"o":0.0000003085,"h":0.0000003094,"l":0.0000003071,"c":0.0000003077,"v":0.0,"t":1733551200}
+{"o":0.0000003077,"h":0.0000003086,"l":0.0000003068,"c":0.0000003075,"v":0.0,"t":1733554800}
+{"o":0.0000003075,"h":0.000000311,"l":0.0000003071,"c":0.0000003097,"v":550000.0,"t":1733558400}
+{"o":0.0000003097,"h":0.0000003104,"l":0.0000003062,"c":0.0000003063,"v":0.0,"t":1733562000}
+{"o":0.0000003063,"h":0.0000003084,"l":0.0000003055,"c":0.0000003068,"v":0.0,"t":1733565600}
+{"o":0.0000003068,"h":0.0000003123,"l":0.0000003056,"c":0.000000312,"v":381789.973803,"t":1733569200}
+{"o":0.000000312,"h":0.000000313,"l":0.0000003091,"c":0.0000003104,"v":260414.796941,"t":1733572800}
+{"o":0.0000003104,"h":0.0000003114,"l":0.0000003082,"c":0.0000003085,"v":260530.067953,"t":1733576400}
+{"o":0.0000003085,"h":0.0000003107,"l":0.000000304,"c":0.0000003042,"v":0.0,"t":1733580000}
+{"o":0.0000003042,"h":0.000000308,"l":0.0000003036,"c":0.0000003066,"v":0.0,"t":1733583600}
+{"o":0.0000003066,"h":0.0000003091,"l":0.0000003048,"c":0.0000003052,"v":0.0,"t":1733587200}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000002999,"c":0.0000003014,"v":7500000.0,"t":1733590800}
+{"o":0.0000003014,"h":0.0000003024,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1733594400}
+{"o":0.0000003002,"h":0.0000003021,"l":0.0000002952,"c":0.0000002974,"v":5538199.0256800009,"t":1733598000}
+{"o":0.0000002974,"h":0.0000002988,"l":0.000000295,"c":0.0000002973,"v":7840.169107,"t":1733601600}
+{"o":0.0000002973,"h":0.0000002986,"l":0.0000002949,"c":0.0000002968,"v":0.0,"t":1733605200}
+{"o":0.0000002968,"h":0.0000003006,"l":0.0000002943,"c":0.0000003003,"v":0.0,"t":1733608800}
+{"o":0.0000003003,"h":0.0000003013,"l":0.0000002985,"c":0.000000301,"v":0.0,"t":1733612400}
+{"o":0.000000301,"h":0.0000003032,"l":0.0000002954,"c":0.0000002959,"v":150000.0,"t":1733616000}
+{"o":0.0000002959,"h":0.0000002969,"l":0.0000002823,"c":0.0000002833,"v":12656488.0923679993,"t":1733619600}
+{"o":0.0000002833,"h":0.0000002834,"l":0.0000002696,"c":0.0000002701,"v":228000.0,"t":1733623200}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002693,"c":0.0000002706,"v":0.0,"t":1733626800}
+{"o":0.0000002706,"h":0.0000002733,"l":0.0000002672,"c":0.0000002702,"v":1245866.6602179999,"t":1733630400}
+{"o":0.0000002702,"h":0.0000002814,"l":0.0000002682,"c":0.0000002798,"v":10000000.0,"t":1733634000}
+{"o":0.0000002798,"h":0.0000002807,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1733637600}
+{"o":0.0000002789,"h":0.0000002797,"l":0.000000278,"c":0.0000002795,"v":0.0,"t":1733641200}
+{"o":0.0000002795,"h":0.0000002947,"l":0.0000002792,"c":0.0000002946,"v":3423304.8978530001,"t":1733644800}
+{"o":0.0000002946,"h":0.0000002998,"l":0.0000002932,"c":0.0000002975,"v":1034233.0489779999,"t":1733648400}
+{"o":0.0000002975,"h":0.0000002997,"l":0.0000002943,"c":0.0000002979,"v":104500.275049,"t":1733652000}
+{"o":0.0000002979,"h":0.0000002985,"l":0.0000002944,"c":0.000000295,"v":249638.554981,"t":1733655600}
+{"o":0.000000295,"h":0.0000002994,"l":0.000000285,"c":0.0000002857,"v":14327668.127861999,"t":1733659200}
+{"o":0.0000002857,"h":0.0000002865,"l":0.0000002837,"c":0.0000002841,"v":0.0,"t":1733662800}
+{"o":0.0000002841,"h":0.0000002944,"l":0.0000002715,"c":0.0000002942,"v":15601174.0969590005,"t":1733666400}
+{"o":0.0000002942,"h":0.0000003025,"l":0.000000292,"c":0.0000002988,"v":71641.835767,"t":1733670000}
+{"o":0.0000002988,"h":0.0000003013,"l":0.0000002983,"c":0.0000003006,"v":0.0,"t":1733673600}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002996,"c":0.0000002997,"v":0.0,"t":1733677200}
+{"o":0.0000002997,"h":0.0000003017,"l":0.0000002995,"c":0.0000003016,"v":0.0,"t":1733680800}
+{"o":0.0000003016,"h":0.000000303,"l":0.0000002895,"c":0.0000002898,"v":7477119.8042450007,"t":1733684400}
+{"o":0.0000002898,"h":0.0000002914,"l":0.0000002895,"c":0.0000002912,"v":0.0,"t":1733688000}
+{"o":0.0000002912,"h":0.0000002923,"l":0.0000002905,"c":0.0000002907,"v":0.0,"t":1733691600}
+{"o":0.0000002907,"h":0.0000002912,"l":0.0000002894,"c":0.0000002894,"v":0.0,"t":1733695200}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002882,"c":0.000000289,"v":0.0,"t":1733698800}
+{"o":0.000000289,"h":0.0000002947,"l":0.0000002887,"c":0.0000002932,"v":0.0,"t":1733702400}
+{"o":0.0000002932,"h":0.0000002956,"l":0.0000002814,"c":0.0000002843,"v":691486.617261,"t":1733706000}
+{"o":0.0000002843,"h":0.0000002874,"l":0.0000002828,"c":0.0000002849,"v":0.0,"t":1733709600}
+{"o":0.0000002849,"h":0.0000002873,"l":0.0000002699,"c":0.0000002711,"v":10000000.0,"t":1733713200}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002702,"c":0.0000002703,"v":0.0,"t":1733716800}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002629,"c":0.0000002631,"v":87913.947697,"t":1733720400}
+{"o":0.0000002631,"h":0.0000002699,"l":0.0000002631,"c":0.0000002694,"v":3527786.9360439996,"t":1733724000}
+{"o":0.0000002694,"h":0.000000283,"l":0.0000002642,"c":0.000000279,"v":7700373.9579969998,"t":1733727600}
+{"o":0.000000279,"h":0.0000003297,"l":0.0000002787,"c":0.0000003073,"v":31835909.5140309967,"t":1733731200}
+{"o":0.0000003073,"h":0.0000003097,"l":0.0000002897,"c":0.000000292,"v":5122575.3118310003,"t":1733734800}
+{"o":0.000000292,"h":0.0000002929,"l":0.0000002843,"c":0.0000002845,"v":6894509.1374850003,"t":1733738400}
+{"o":0.0000002845,"h":0.0000002885,"l":0.0000002581,"c":0.0000002605,"v":22440794.3789490014,"t":1733742000}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002585,"c":0.0000002586,"v":0.0,"t":1733745600}
+{"o":0.0000002586,"h":0.0000003133,"l":0.0000002425,"c":0.0000002859,"v":52741342.3044079989,"t":1733749200}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002745,"c":0.0000002757,"v":223677.67076,"t":1733752800}
+{"o":0.0000002757,"h":0.0000002858,"l":0.0000002747,"c":0.0000002839,"v":0.0,"t":1733756400}
+{"o":0.0000002839,"h":0.0000002861,"l":0.0000002812,"c":0.0000002835,"v":0.0,"t":1733760000}
+{"o":0.0000002835,"h":0.0000002853,"l":0.0000002821,"c":0.0000002853,"v":0.0,"t":1733763600}
+{"o":0.0000002853,"h":0.0000002853,"l":0.0000002635,"c":0.0000002754,"v":22642362.9392360002,"t":1733767200}
+{"o":0.0000002754,"h":0.0000002792,"l":0.0000002753,"c":0.0000002785,"v":0.0,"t":1733770800}
+{"o":0.0000002785,"h":0.0000002829,"l":0.0000002756,"c":0.0000002814,"v":176163.469831,"t":1733774400}
+{"o":0.0000002814,"h":0.0000003015,"l":0.0000002664,"c":0.000000279,"v":17217352.5731220022,"t":1733778000}
+{"o":0.000000279,"h":0.0000002957,"l":0.000000264,"c":0.0000002652,"v":6805640.0666009998,"t":1733781600}
+{"o":0.0000002652,"h":0.000000269,"l":0.0000002624,"c":0.0000002682,"v":128809.029857,"t":1733785200}
+{"o":0.0000002682,"h":0.0000002727,"l":0.000000263,"c":0.0000002675,"v":1036820.492573,"t":1733788800}
+{"o":0.0000002675,"h":0.0000002698,"l":0.0000002655,"c":0.000000266,"v":0.0,"t":1733792400}
+{"o":0.000000266,"h":0.0000002742,"l":0.000000266,"c":0.0000002736,"v":0.0,"t":1733796000}
+{"o":0.0000002736,"h":0.0000002826,"l":0.0000002698,"c":0.0000002699,"v":0.0,"t":1733799600}
+{"o":0.0000002699,"h":0.0000002745,"l":0.0000002613,"c":0.0000002616,"v":437405.622651,"t":1733803200}
+{"o":0.0000002616,"h":0.0000002751,"l":0.0000002601,"c":0.0000002728,"v":7069850.796937,"t":1733806800}
+{"o":0.0000002728,"h":0.0000002739,"l":0.0000002698,"c":0.0000002706,"v":37285.697442,"t":1733810400}
+{"o":0.0000002706,"h":0.0000002735,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1733814000}
+{"o":0.0000002716,"h":0.0000002739,"l":0.000000271,"c":0.0000002718,"v":0.0,"t":1733817600}
+{"o":0.0000002718,"h":0.0000002733,"l":0.0000002683,"c":0.0000002703,"v":300000.0,"t":1733821200}
+{"o":0.0000002703,"h":0.0000002713,"l":0.0000002686,"c":0.00000027,"v":0.0,"t":1733824800}
+{"o":0.00000027,"h":0.0000002727,"l":0.0000002699,"c":0.0000002713,"v":0.0,"t":1733828400}
+{"o":0.0000002713,"h":0.0000003735,"l":0.0000002454,"c":0.0000002528,"v":121728249.8701740056,"t":1733832000}
+{"o":0.0000002528,"h":0.0000002704,"l":0.0000002482,"c":0.0000002569,"v":20046961.3271810003,"t":1733835600}
+{"o":0.0000002569,"h":0.0000002642,"l":0.0000002516,"c":0.0000002601,"v":6931189.645583,"t":1733839200}
+{"o":0.0000002601,"h":0.0000002734,"l":0.0000002365,"c":0.0000002497,"v":27794848.5430650003,"t":1733842800}
+{"o":0.0000002497,"h":0.0000002527,"l":0.0000002356,"c":0.0000002369,"v":6094132.670407,"t":1733846400}
+{"o":0.0000002369,"h":0.00000037,"l":0.0000002365,"c":0.0000002458,"v":114159180.1791559756,"t":1733850000}
+{"o":0.0000002458,"h":0.0000002482,"l":0.0000002339,"c":0.0000002363,"v":4881239.1360710002,"t":1733853600}
+{"o":0.0000002363,"h":0.0000002366,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1733857200}
+{"o":0.0000002331,"h":0.000000244,"l":0.0000002305,"c":0.0000002415,"v":10641.912483,"t":1733860800}
+{"o":0.0000002415,"h":0.0000002486,"l":0.0000002383,"c":0.0000002473,"v":4000000.0,"t":1733864400}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1733868000}
+{"o":0.0000002458,"h":0.0000002532,"l":0.0000002445,"c":0.0000002525,"v":1389514.1752589999,"t":1733871600}
+{"o":0.0000002525,"h":0.000000255,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1733875200}
+{"o":0.0000002509,"h":0.0000002564,"l":0.0000002492,"c":0.0000002556,"v":515508.248843,"t":1733878800}
+{"o":0.0000002556,"h":0.0000002618,"l":0.0000002498,"c":0.0000002566,"v":4120347.8116910001,"t":1733882400}
+{"o":0.0000002566,"h":0.0000002818,"l":0.0000002526,"c":0.0000002767,"v":15074478.3917820007,"t":1733886000}
+{"o":0.0000002767,"h":0.000000289,"l":0.0000002759,"c":0.0000002877,"v":6290819.8371259999,"t":1733889600}
+{"o":0.0000002877,"h":0.00000029,"l":0.0000002871,"c":0.0000002881,"v":0.0,"t":1733893200}
+{"o":0.0000002881,"h":0.0000002887,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1733896800}
+{"o":0.0000002862,"h":0.0000002938,"l":0.0000002856,"c":0.0000002927,"v":1701572.687372,"t":1733900400}
+{"o":0.0000002927,"h":0.000000293,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1733904000}
+{"o":0.0000002881,"h":0.0000002903,"l":0.0000002859,"c":0.0000002863,"v":1619098.7208149999,"t":1733907600}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002846,"c":0.0000002847,"v":0.0,"t":1733911200}
+{"o":0.0000002847,"h":0.0000002887,"l":0.0000002814,"c":0.000000286,"v":500000.0,"t":1733914800}
+{"o":0.000000286,"h":0.0000002867,"l":0.0000002823,"c":0.0000002845,"v":2000000.0,"t":1733918400}
+{"o":0.0000002845,"h":0.000000286,"l":0.0000002813,"c":0.0000002825,"v":0.0,"t":1733922000}
+{"o":0.0000002825,"h":0.0000002999,"l":0.000000281,"c":0.0000002963,"v":13432050.7110639997,"t":1733925600}
+{"o":0.0000002963,"h":0.0000003242,"l":0.000000292,"c":0.000000318,"v":6900926.1003329996,"t":1733929200}
+{"o":0.000000318,"h":0.0000003204,"l":0.0000003014,"c":0.0000003035,"v":10000000.0,"t":1733932800}
+{"o":0.0000003035,"h":0.0000003066,"l":0.0000002731,"c":0.0000002759,"v":11694444.4576839991,"t":1733936400}
+{"o":0.0000002759,"h":0.0000002811,"l":0.0000002689,"c":0.000000279,"v":12000000.0,"t":1733940000}
+{"o":0.000000279,"h":0.0000002799,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1733943600}
+{"o":0.0000002773,"h":0.0000002877,"l":0.0000002752,"c":0.000000287,"v":1000000.0,"t":1733947200}
+{"o":0.000000287,"h":0.0000002886,"l":0.0000002864,"c":0.000000287,"v":0.0,"t":1733950800}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002729,"c":0.0000002744,"v":5963866.1252359999,"t":1733954400}
+{"o":0.0000002744,"h":0.0000002762,"l":0.0000002715,"c":0.0000002732,"v":600211.752803,"t":1733958000}
+{"o":0.0000002732,"h":0.0000002752,"l":0.0000002725,"c":0.0000002742,"v":273553.131521,"t":1733961600}
+{"o":0.0000002742,"h":0.0000002783,"l":0.0000002331,"c":0.0000002349,"v":28039614.1614679992,"t":1733965200}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1733968800}
+{"o":0.0000002318,"h":0.000000241,"l":0.0000002289,"c":0.0000002382,"v":5646238.5052169999,"t":1733972400}
+{"o":0.0000002382,"h":0.000000241,"l":0.0000002371,"c":0.0000002395,"v":9360.002988,"t":1733976000}
+{"o":0.0000002395,"h":0.0000002436,"l":0.0000002364,"c":0.0000002417,"v":208163.789138,"t":1733979600}
+{"o":0.0000002417,"h":0.0000002439,"l":0.0000002412,"c":0.0000002429,"v":0.0,"t":1733983200}
+{"o":0.0000002429,"h":0.0000002433,"l":0.0000002414,"c":0.0000002431,"v":0.0,"t":1733986800}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002349,"c":0.0000002359,"v":9169897.5188739989,"t":1733990400}
+{"o":0.0000002359,"h":0.00000025,"l":0.0000002347,"c":0.0000002499,"v":6532543.7298210002,"t":1733994000}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002497,"c":0.0000002518,"v":0.0,"t":1733997600}
+{"o":0.0000002518,"h":0.0000002537,"l":0.0000002494,"c":0.0000002516,"v":3242845.2944529997,"t":1734001200}
+{"o":0.0000002516,"h":0.0000002516,"l":0.0000002493,"c":0.0000002497,"v":0.0,"t":1734004800}
+{"o":0.0000002497,"h":0.0000002525,"l":0.0000002481,"c":0.000000251,"v":2876997.5173530001,"t":1734008400}
+{"o":0.000000251,"h":0.0000002517,"l":0.0000002457,"c":0.0000002465,"v":288971.453974,"t":1734012000}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002354,"c":0.0000002368,"v":6774767.4810299994,"t":1734015600}
+{"o":0.0000002368,"h":0.0000002377,"l":0.000000234,"c":0.0000002374,"v":0.0,"t":1734019200}
+{"o":0.0000002374,"h":0.0000002374,"l":0.0000002338,"c":0.000000234,"v":0.0,"t":1734022800}
+{"o":0.000000234,"h":0.0000002373,"l":0.0000002334,"c":0.0000002368,"v":0.0,"t":1734026400}
+{"o":0.0000002368,"h":0.0000002419,"l":0.0000002314,"c":0.000000236,"v":75000.12593,"t":1734030000}
+{"o":0.000000236,"h":0.0000002361,"l":0.0000002283,"c":0.0000002292,"v":10043483.6314599998,"t":1734033600}
+{"o":0.0000002292,"h":0.0000002316,"l":0.0000002201,"c":0.0000002213,"v":1593780.742055,"t":1734037200}
+{"o":0.0000002213,"h":0.0000002232,"l":0.000000217,"c":0.0000002173,"v":1500000.0,"t":1734040800}
+{"o":0.0000002173,"h":0.0000002304,"l":0.0000002169,"c":0.000000229,"v":8894839.2049160004,"t":1734044400}
+{"o":0.000000229,"h":0.000000231,"l":0.0000002272,"c":0.0000002286,"v":1588948.3920479999,"t":1734048000}
+{"o":0.0000002286,"h":0.0000002343,"l":0.0000002284,"c":0.0000002324,"v":3002480.4305419996,"t":1734051600}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002298,"c":0.0000002309,"v":1194410.365366,"t":1734055200}
+{"o":0.0000002309,"h":0.0000002318,"l":0.0000002287,"c":0.0000002294,"v":1508070.0651759999,"t":1734058800}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002291,"c":0.0000002307,"v":0.0,"t":1734062400}
+{"o":0.0000002307,"h":0.0000002311,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1734066000}
+{"o":0.000000231,"h":0.0000002342,"l":0.0000002228,"c":0.0000002253,"v":4617279.0286619999,"t":1734069600}
+{"o":0.0000002253,"h":0.0000002349,"l":0.0000002226,"c":0.000000231,"v":8637029.3514239993,"t":1734073200}
+{"o":0.000000231,"h":0.0000002322,"l":0.0000002296,"c":0.0000002298,"v":294217.497065,"t":1734076800}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1734080400}
+{"o":0.0000002307,"h":0.000000255,"l":0.0000002293,"c":0.0000002527,"v":17498209.7834799998,"t":1734084000}
+{"o":0.0000002527,"h":0.0000002613,"l":0.0000002514,"c":0.0000002584,"v":5224465.7279830007,"t":1734087600}
+{"o":0.0000002584,"h":0.0000002757,"l":0.0000002571,"c":0.0000002642,"v":24909446.5370909981,"t":1734091200}
+{"o":0.0000002642,"h":0.0000002686,"l":0.0000002529,"c":0.0000002553,"v":9899288.1653589997,"t":1734094800}
+{"o":0.0000002553,"h":0.0000002627,"l":0.0000002324,"c":0.0000002595,"v":31261385.9005080052,"t":1734098400}
+{"o":0.0000002595,"h":0.0000002634,"l":0.0000002396,"c":0.000000245,"v":20978995.8894510008,"t":1734102000}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002316,"c":0.000000234,"v":10316922.6789759994,"t":1734105600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1734109200}
+{"o":0.0000002315,"h":0.0000002334,"l":0.0000002312,"c":0.0000002328,"v":0.0,"t":1734112800}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002313,"c":0.0000002315,"v":0.0,"t":1734116400}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002274,"c":0.0000002281,"v":6301763.2964049997,"t":1734120000}
+{"o":0.0000002281,"h":0.0000002316,"l":0.0000002262,"c":0.0000002273,"v":11756823.7012799997,"t":1734123600}
+{"o":0.0000002273,"h":0.0000002301,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1734127200}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002232,"c":0.0000002233,"v":62958.883772,"t":1734130800}
+{"o":0.0000002233,"h":0.0000002245,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1734134400}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002211,"c":0.0000002243,"v":143000.0,"t":1734138000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1734141600}
+{"o":0.000000224,"h":0.0000002244,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1734145200}
+{"o":0.0000002237,"h":0.0000002256,"l":0.0000002236,"c":0.0000002245,"v":0.0,"t":1734148800}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002238,"c":0.0000002238,"v":0.0,"t":1734152400}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1734156000}
+{"o":0.0000002233,"h":0.0000002242,"l":0.0000002229,"c":0.000000224,"v":0.0,"t":1734159600}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1734163200}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002233,"c":0.000000224,"v":0.0,"t":1734166800}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002181,"c":0.0000002192,"v":3495290.6430170001,"t":1734170400}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1734174000}
+{"o":0.0000002198,"h":0.000000222,"l":0.0000002195,"c":0.0000002217,"v":0.0,"t":1734177600}
+{"o":0.0000002217,"h":0.0000002244,"l":0.0000002214,"c":0.0000002233,"v":0.0,"t":1734181200}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1734184800}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1734188400}
+{"o":0.0000002215,"h":0.0000002237,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1734192000}
+{"o":0.0000002226,"h":0.0000002262,"l":0.0000002221,"c":0.0000002259,"v":0.0,"t":1734195600}
+{"o":0.0000002259,"h":0.0000002286,"l":0.0000002249,"c":0.0000002264,"v":0.0,"t":1734199200}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002136,"c":0.0000002148,"v":11263364.0285049994,"t":1734202800}
+{"o":0.0000002148,"h":0.0000002177,"l":0.0000002122,"c":0.0000002152,"v":3199677.4193549999,"t":1734206400}
+{"o":0.0000002152,"h":0.0000002153,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1734210000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1734213600}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002085,"c":0.0000002095,"v":4656051.1697749998,"t":1734217200}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002089,"c":0.0000002096,"v":0.0,"t":1734220800}
+{"o":0.0000002096,"h":0.0000002098,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1734224400}
+{"o":0.0000002083,"h":0.0000002086,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1734228000}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002083,"c":0.00000021,"v":0.0,"t":1734231600}
+{"o":0.00000021,"h":0.0000002101,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1734235200}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002082,"c":0.0000002093,"v":0.0,"t":1734238800}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002092,"c":0.0000002111,"v":0.0,"t":1734242400}
+{"o":0.0000002111,"h":0.0000002137,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1734246000}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002107,"c":0.0000002108,"v":0.0,"t":1734249600}
+{"o":0.0000002108,"h":0.0000002255,"l":0.00000021,"c":0.0000002242,"v":13531099.892301999,"t":1734253200}
+{"o":0.0000002242,"h":0.0000002254,"l":0.000000208,"c":0.00000021,"v":12181190.2494729999,"t":1734256800}
+{"o":0.00000021,"h":0.0000002112,"l":0.0000002076,"c":0.0000002106,"v":1308232.5038049999,"t":1734260400}
+{"o":0.0000002106,"h":0.0000002116,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1734264000}
+{"o":0.0000002094,"h":0.0000002108,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1734267600}
+{"o":0.0000002096,"h":0.0000002338,"l":0.0000002076,"c":0.0000002317,"v":31217293.9870270006,"t":1734271200}
+{"o":0.0000002317,"h":0.0000002583,"l":0.0000002315,"c":0.0000002571,"v":1000000.0,"t":1734274800}
+{"o":0.0000002571,"h":0.0000002575,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1734278400}
+{"o":0.0000002557,"h":0.0000002573,"l":0.0000002556,"c":0.0000002566,"v":0.0,"t":1734282000}
+{"o":0.0000002566,"h":0.0000002576,"l":0.0000002564,"c":0.000000257,"v":0.0,"t":1734285600}
+{"o":0.000000257,"h":0.0000002637,"l":0.0000002556,"c":0.0000002633,"v":4755679.4227360003,"t":1734289200}
+{"o":0.0000002633,"h":0.0000002651,"l":0.0000002605,"c":0.0000002618,"v":4755679.4227360003,"t":1734292800}
+{"o":0.0000002618,"h":0.0000002664,"l":0.0000002616,"c":0.0000002661,"v":0.0,"t":1734296400}
+{"o":0.0000002661,"h":0.0000002674,"l":0.0000002626,"c":0.0000002631,"v":0.0,"t":1734300000}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002559,"c":0.0000002573,"v":0.0,"t":1734303600}
+{"o":0.0000002573,"h":0.0000002594,"l":0.0000002537,"c":0.0000002555,"v":0.0,"t":1734307200}
+{"o":0.0000002555,"h":0.0000002563,"l":0.0000002318,"c":0.0000002333,"v":31217293.9870270006,"t":1734310800}
+{"o":0.0000002333,"h":0.0000002371,"l":0.0000002332,"c":0.0000002368,"v":0.0,"t":1734314400}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002361,"c":0.000000238,"v":0.0,"t":1734318000}
+{"o":0.000000238,"h":0.0000002384,"l":0.0000002369,"c":0.0000002378,"v":0.0,"t":1734321600}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1734325200}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002356,"c":0.0000002364,"v":0.0,"t":1734328800}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002125,"c":0.0000002163,"v":5555474.1821499998,"t":1734332400}
+{"o":0.0000002163,"h":0.0000002195,"l":0.0000002159,"c":0.0000002192,"v":46165.284622,"t":1734336000}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002188,"c":0.0000002206,"v":0.0,"t":1734339600}
+{"o":0.0000002206,"h":0.0000002241,"l":0.0000002177,"c":0.000000219,"v":226176.682533,"t":1734343200}
+{"o":0.000000219,"h":0.0000002327,"l":0.0000002187,"c":0.0000002312,"v":9659492.6130979992,"t":1734346800}
+{"o":0.0000002312,"h":0.0000002359,"l":0.0000002291,"c":0.0000002332,"v":1518525.3009800001,"t":1734350400}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1734354000}
+{"o":0.000000231,"h":0.0000002377,"l":0.000000229,"c":0.0000002355,"v":2748623.0257270001,"t":1734357600}
+{"o":0.0000002355,"h":0.0000002381,"l":0.0000002243,"c":0.0000002255,"v":9755728.4442300014,"t":1734361200}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002227,"c":0.0000002239,"v":0.0,"t":1734364800}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002213,"c":0.0000002229,"v":0.0,"t":1734368400}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002186,"c":0.0000002186,"v":21714.31752,"t":1734372000}
+{"o":0.0000002186,"h":0.0000002236,"l":0.0000002186,"c":0.0000002221,"v":0.0,"t":1734375600}
+{"o":0.0000002221,"h":0.0000002254,"l":0.0000002218,"c":0.000000224,"v":0.0,"t":1734379200}
+{"o":0.000000224,"h":0.0000002279,"l":0.0000002216,"c":0.0000002255,"v":5000000.0,"t":1734382800}
+{"o":0.0000002255,"h":0.0000002648,"l":0.0000002252,"c":0.0000002576,"v":30516180.5232859999,"t":1734386400}
+{"o":0.0000002576,"h":0.00000026,"l":0.0000002527,"c":0.0000002577,"v":3464789.0672260001,"t":1734390000}
+{"o":0.0000002577,"h":0.000000263,"l":0.0000002571,"c":0.000000263,"v":0.0,"t":1734393600}
+{"o":0.000000263,"h":0.0000002635,"l":0.0000002593,"c":0.00000026,"v":0.0,"t":1734397200}
+{"o":0.00000026,"h":0.0000002613,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1734400800}
+{"o":0.0000002604,"h":0.0000002619,"l":0.0000002583,"c":0.0000002586,"v":0.0,"t":1734404400}
+{"o":0.0000002586,"h":0.0000002624,"l":0.0000002582,"c":0.0000002601,"v":0.0,"t":1734408000}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002589,"c":0.0000002592,"v":0.0,"t":1734411600}
+{"o":0.0000002592,"h":0.0000002606,"l":0.0000002481,"c":0.0000002492,"v":8766027.0028039999,"t":1734415200}
+{"o":0.0000002492,"h":0.0000002494,"l":0.0000002475,"c":0.0000002485,"v":0.0,"t":1734418800}
+{"o":0.0000002485,"h":0.0000002499,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1734422400}
+{"o":0.0000002467,"h":0.0000002477,"l":0.0000002345,"c":0.000000235,"v":6250189.3628179999,"t":1734426000}
+{"o":0.000000235,"h":0.0000002366,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1734429600}
+{"o":0.0000002339,"h":0.0000002358,"l":0.0000002316,"c":0.0000002335,"v":8000.0,"t":1734433200}
+{"o":0.0000002335,"h":0.000000234,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1734436800}
+{"o":0.0000002274,"h":0.0000002333,"l":0.0000002273,"c":0.0000002314,"v":0.0,"t":1734440400}
+{"o":0.0000002314,"h":0.0000002362,"l":0.0000002146,"c":0.0000002166,"v":30826259.1670269966,"t":1734444000}
+{"o":0.0000002166,"h":0.0000002216,"l":0.0000002089,"c":0.0000002118,"v":1086733.1829229998,"t":1734447600}
+{"o":0.0000002118,"h":0.0000002185,"l":0.0000002055,"c":0.0000002117,"v":1200000.0,"t":1734451200}
+{"o":0.0000002117,"h":0.0000002653,"l":0.0000002104,"c":0.0000002623,"v":33485385.520863004,"t":1734454800}
+{"o":0.0000002623,"h":0.0000002708,"l":0.0000002606,"c":0.0000002634,"v":7248035.7243300006,"t":1734458400}
+{"o":0.0000002634,"h":0.0000002654,"l":0.0000002623,"c":0.0000002639,"v":0.0,"t":1734462000}
+{"o":0.0000002639,"h":0.0000002667,"l":0.0000002596,"c":0.0000002621,"v":191055.107276,"t":1734465600}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002534,"c":0.0000002546,"v":7565898.2532909997,"t":1734469200}
+{"o":0.0000002546,"h":0.0000002597,"l":0.0000002543,"c":0.0000002569,"v":0.0,"t":1734472800}
+{"o":0.0000002569,"h":0.0000002605,"l":0.0000002567,"c":0.0000002575,"v":0.0,"t":1734476400}
+{"o":0.0000002575,"h":0.0000002592,"l":0.0000002452,"c":0.0000002471,"v":2513521.9006429999,"t":1734480000}
+{"o":0.0000002471,"h":0.0000002541,"l":0.0000002389,"c":0.0000002461,"v":855701.7392440001,"t":1734483600}
+{"o":0.0000002461,"h":0.0000002546,"l":0.0000002437,"c":0.0000002535,"v":4708268.7239720002,"t":1734487200}
+{"o":0.0000002535,"h":0.0000002556,"l":0.0000002522,"c":0.0000002549,"v":0.0,"t":1734490800}
+{"o":0.0000002549,"h":0.000000306,"l":0.0000002544,"c":0.0000003,"v":32090488.1866360009,"t":1734494400}
+{"o":0.0000003,"h":0.0000003025,"l":0.0000002984,"c":0.0000003019,"v":0.0,"t":1734498000}
+{"o":0.0000003019,"h":0.000000305,"l":0.0000002765,"c":0.0000002783,"v":10319736.7858969998,"t":1734501600}
+{"o":0.0000002783,"h":0.0000002813,"l":0.0000002748,"c":0.0000002763,"v":3645999.4844880002,"t":1734505200}
+{"o":0.0000002763,"h":0.0000002784,"l":0.0000002746,"c":0.0000002765,"v":0.0,"t":1734508800}
+{"o":0.0000002765,"h":0.0000002779,"l":0.0000002727,"c":0.0000002766,"v":945292.0380540001,"t":1734512400}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002681,"c":0.0000002693,"v":4206526.5898860004,"t":1734516000}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002674,"c":0.0000002689,"v":0.0,"t":1734519600}
+{"o":0.0000002689,"h":0.0000002714,"l":0.0000002675,"c":0.0000002703,"v":1324264.0011450001,"t":1734523200}
+{"o":0.0000002703,"h":0.0000002724,"l":0.0000002683,"c":0.0000002712,"v":0.0,"t":1734526800}
+{"o":0.0000002712,"h":0.0000002723,"l":0.000000269,"c":0.0000002715,"v":0.0,"t":1734530400}
+{"o":0.0000002715,"h":0.0000002727,"l":0.0000002674,"c":0.0000002687,"v":0.0,"t":1734534000}
+{"o":0.0000002687,"h":0.0000002722,"l":0.0000002655,"c":0.0000002694,"v":1791789.4006909998,"t":1734537600}
+{"o":0.0000002694,"h":0.0000003045,"l":0.0000002674,"c":0.0000003006,"v":17862372.4400509968,"t":1734541200}
+{"o":0.0000003006,"h":0.0000003147,"l":0.0000002987,"c":0.000000311,"v":6588489.7742570005,"t":1734544800}
+{"o":0.000000311,"h":0.0000003203,"l":0.0000003065,"c":0.000000316,"v":2000000.0,"t":1734548400}
+{"o":0.000000316,"h":0.0000003256,"l":0.0000002847,"c":0.0000002923,"v":9606150.8577109985,"t":1734552000}
+{"o":0.0000002923,"h":0.0000002989,"l":0.000000286,"c":0.000000288,"v":165697.390833,"t":1734555600}
+{"o":0.000000288,"h":0.0000002995,"l":0.0000002809,"c":0.0000002923,"v":12955552.4844949991,"t":1734559200}
+{"o":0.0000002923,"h":0.000000297,"l":0.0000002836,"c":0.000000285,"v":2594646.4731370001,"t":1734562800}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002706,"c":0.000000272,"v":10000264.0011449996,"t":1734566400}
+{"o":0.000000272,"h":0.0000002791,"l":0.000000272,"c":0.0000002785,"v":0.0,"t":1734570000}
+{"o":0.0000002785,"h":0.0000002855,"l":0.0000002579,"c":0.0000002581,"v":245970.397997,"t":1734573600}
+{"o":0.0000002581,"h":0.0000002591,"l":0.0000002516,"c":0.0000002543,"v":0.0,"t":1734577200}
+{"o":0.0000002543,"h":0.0000002565,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1734580800}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1734584400}
+{"o":0.000000253,"h":0.0000002546,"l":0.0000002513,"c":0.0000002524,"v":0.0,"t":1734588000}
+{"o":0.0000002524,"h":0.0000002528,"l":0.0000002496,"c":0.0000002507,"v":0.0,"t":1734591600}
+{"o":0.0000002507,"h":0.0000002682,"l":0.0000002506,"c":0.000000264,"v":2188679.2218049997,"t":1734595200}
+{"o":0.000000264,"h":0.0000002667,"l":0.0000002583,"c":0.0000002621,"v":4774087.2378219999,"t":1734598800}
+{"o":0.0000002621,"h":0.0000002631,"l":0.0000002604,"c":0.0000002616,"v":0.0,"t":1734602400}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002598,"c":0.0000002601,"v":1320094.8101570001,"t":1734606000}
+{"o":0.0000002601,"h":0.000000265,"l":0.0000002407,"c":0.0000002453,"v":9452906.501193,"t":1734609600}
+{"o":0.0000002453,"h":0.0000002462,"l":0.0000002437,"c":0.0000002454,"v":0.0,"t":1734613200}
+{"o":0.0000002454,"h":0.0000002492,"l":0.0000002421,"c":0.0000002481,"v":750177.475004,"t":1734616800}
+{"o":0.0000002481,"h":0.0000002541,"l":0.0000002481,"c":0.0000002492,"v":0.0,"t":1734620400}
+{"o":0.0000002492,"h":0.0000002532,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1734624000}
+{"o":0.0000002484,"h":0.0000002628,"l":0.0000002351,"c":0.000000246,"v":3185968.2517029997,"t":1734627600}
+{"o":0.000000246,"h":0.0000002605,"l":0.0000002435,"c":0.0000002491,"v":0.0,"t":1734631200}
+{"o":0.0000002491,"h":0.0000002596,"l":0.0000002277,"c":0.0000002333,"v":4826742.6312030004,"t":1734634800}
+{"o":0.0000002333,"h":0.000000239,"l":0.0000002258,"c":0.0000002285,"v":1988960.534398,"t":1734638400}
+{"o":0.0000002285,"h":0.0000002368,"l":0.0000002219,"c":0.0000002297,"v":4213098.7693419997,"t":1734642000}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002266,"c":0.000000227,"v":110702.963169,"t":1734645600}
+{"o":0.000000227,"h":0.0000002313,"l":0.000000227,"c":0.0000002307,"v":0.0,"t":1734649200}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1734652800}
+{"o":0.0000002289,"h":0.0000002313,"l":0.0000002274,"c":0.0000002302,"v":0.0,"t":1734656400}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1734660000}
+{"o":0.000000225,"h":0.0000002332,"l":0.0000002246,"c":0.0000002328,"v":1732381.141914,"t":1734663600}
+{"o":0.0000002328,"h":0.0000002347,"l":0.000000231,"c":0.0000002346,"v":0.0,"t":1734667200}
+{"o":0.0000002346,"h":0.000000238,"l":0.0000002304,"c":0.0000002338,"v":7000.0,"t":1734670800}
+{"o":0.0000002338,"h":0.0000002395,"l":0.0000002317,"c":0.0000002375,"v":0.0,"t":1734674400}
+{"o":0.0000002375,"h":0.0000002375,"l":0.0000002311,"c":0.0000002355,"v":0.0,"t":1734678000}
+{"o":0.0000002355,"h":0.0000002613,"l":0.000000229,"c":0.0000002414,"v":535340.9583619999,"t":1734681600}
+{"o":0.0000002414,"h":0.0000002462,"l":0.0000002101,"c":0.0000002143,"v":17506241.2032390013,"t":1734685200}
+{"o":0.0000002143,"h":0.000000222,"l":0.0000002119,"c":0.000000214,"v":10000000.0,"t":1734688800}
+{"o":0.000000214,"h":0.0000002231,"l":0.000000204,"c":0.0000002137,"v":10020000.0,"t":1734692400}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002026,"c":0.0000002045,"v":0.0,"t":1734696000}
+{"o":0.0000002045,"h":0.0000002063,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1734699600}
+{"o":0.0000001994,"h":0.0000002016,"l":0.0000001982,"c":0.0000001995,"v":0.0,"t":1734703200}
+{"o":0.0000001995,"h":0.0000002005,"l":0.0000001965,"c":0.0000001979,"v":0.0,"t":1734706800}
+{"o":0.0000001979,"h":0.0000002084,"l":0.0000001948,"c":0.0000002055,"v":236201.265243,"t":1734710400}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002033,"c":0.0000002042,"v":0.0,"t":1734714000}
+{"o":0.0000002042,"h":0.0000002116,"l":0.0000002038,"c":0.00000021,"v":720523.2512610001,"t":1734717600}
+{"o":0.00000021,"h":0.00000021,"l":0.0000002069,"c":0.0000002087,"v":0.0,"t":1734721200}
+{"o":0.0000002087,"h":0.0000002118,"l":0.0000002087,"c":0.0000002104,"v":0.0,"t":1734724800}
+{"o":0.0000002104,"h":0.0000002444,"l":0.0000002093,"c":0.0000002405,"v":24449109.8397889994,"t":1734728400}
+{"o":0.0000002405,"h":0.0000002413,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1734732000}
+{"o":0.0000002384,"h":0.0000002387,"l":0.000000236,"c":0.000000236,"v":0.0,"t":1734735600}
+{"o":0.000000236,"h":0.0000002422,"l":0.0000002353,"c":0.0000002408,"v":720523.2512610001,"t":1734739200}
+{"o":0.0000002408,"h":0.0000002514,"l":0.0000002377,"c":0.000000249,"v":12559791.3297920004,"t":1734742800}
+{"o":0.000000249,"h":0.0000002507,"l":0.0000002438,"c":0.0000002455,"v":1970447.107962,"t":1734746400}
+{"o":0.0000002455,"h":0.0000002468,"l":0.000000241,"c":0.0000002445,"v":9576984.0425399989,"t":1734750000}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002408,"c":0.0000002408,"v":2028160.897012,"t":1734753600}
+{"o":0.0000002408,"h":0.0000002411,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1734757200}
+{"o":0.0000002377,"h":0.0000002458,"l":0.0000002365,"c":0.0000002436,"v":1107293.0578020001,"t":1734760800}
+{"o":0.0000002436,"h":0.0000002445,"l":0.0000002404,"c":0.0000002445,"v":0.0,"t":1734764400}
+{"o":0.0000002445,"h":0.0000002472,"l":0.0000002441,"c":0.0000002472,"v":0.0,"t":1734768000}
+{"o":0.0000002472,"h":0.0000002499,"l":0.0000002467,"c":0.000000249,"v":0.0,"t":1734771600}
+{"o":0.000000249,"h":0.0000002506,"l":0.0000002479,"c":0.0000002498,"v":0.0,"t":1734775200}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002393,"c":0.0000002414,"v":1718522.0927790001,"t":1734778800}
+{"o":0.0000002414,"h":0.0000002495,"l":0.0000002412,"c":0.0000002489,"v":0.0,"t":1734782400}
+{"o":0.0000002489,"h":0.0000002542,"l":0.0000002348,"c":0.0000002387,"v":2238025.314061,"t":1734786000}
+{"o":0.0000002387,"h":0.0000002412,"l":0.000000236,"c":0.0000002405,"v":0.0,"t":1734789600}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002366,"c":0.0000002373,"v":0.0,"t":1734793200}
+{"o":0.0000002373,"h":0.0000002421,"l":0.0000002364,"c":0.0000002409,"v":0.0,"t":1734796800}
+{"o":0.0000002409,"h":0.0000002454,"l":0.0000002393,"c":0.0000002409,"v":0.0,"t":1734800400}
+{"o":0.0000002409,"h":0.0000002467,"l":0.0000002392,"c":0.0000002432,"v":0.0,"t":1734804000}
+{"o":0.0000002432,"h":0.0000002484,"l":0.0000002334,"c":0.0000002362,"v":459196.307963,"t":1734807600}
+{"o":0.0000002362,"h":0.0000002442,"l":0.0000002338,"c":0.0000002419,"v":3649452.3785879998,"t":1734811200}
+{"o":0.0000002419,"h":0.0000002555,"l":0.0000002411,"c":0.0000002527,"v":7671674.9712709999,"t":1734814800}
+{"o":0.0000002527,"h":0.0000002547,"l":0.0000002499,"c":0.0000002521,"v":0.0,"t":1734818400}
+{"o":0.0000002521,"h":0.0000002557,"l":0.0000002419,"c":0.0000002432,"v":6729845.0879350007,"t":1734822000}
+{"o":0.0000002432,"h":0.0000002464,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1734825600}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002397,"c":0.0000002412,"v":674084.724172,"t":1734829200}
+{"o":0.0000002412,"h":0.0000002434,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1734832800}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002399,"c":0.0000002415,"v":0.0,"t":1734836400}
+{"o":0.0000002415,"h":0.000000245,"l":0.0000002405,"c":0.000000245,"v":0.0,"t":1734840000}
+{"o":0.000000245,"h":0.0000002479,"l":0.0000002356,"c":0.0000002359,"v":5000000.0,"t":1734843600}
+{"o":0.0000002359,"h":0.0000002367,"l":0.0000002253,"c":0.000000226,"v":5018406.0,"t":1734847200}
+{"o":0.000000226,"h":0.0000002314,"l":0.000000224,"c":0.0000002294,"v":5128115.1446810002,"t":1734850800}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002277,"c":0.0000002294,"v":0.0,"t":1734854400}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1734858000}
+{"o":0.0000002279,"h":0.0000002283,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1734861600}
+{"o":0.0000002278,"h":0.0000002592,"l":0.0000002261,"c":0.0000002575,"v":14970056.3878579997,"t":1734865200}
+{"o":0.0000002575,"h":0.0000002589,"l":0.0000002557,"c":0.0000002584,"v":500000.0,"t":1734868800}
+{"o":0.0000002584,"h":0.0000002604,"l":0.0000002561,"c":0.0000002589,"v":328160.428559,"t":1734872400}
+{"o":0.0000002589,"h":0.0000002696,"l":0.0000002578,"c":0.0000002682,"v":4515670.7353099994,"t":1734876000}
+{"o":0.0000002682,"h":0.0000002683,"l":0.0000002632,"c":0.0000002642,"v":1910562.546388,"t":1734879600}
+{"o":0.0000002642,"h":0.0000002662,"l":0.0000002614,"c":0.000000262,"v":3110.819487,"t":1734883200}
+{"o":0.000000262,"h":0.0000002683,"l":0.0000002616,"c":0.0000002677,"v":1123979.2952010001,"t":1734886800}
+{"o":0.0000002677,"h":0.0000002684,"l":0.0000002603,"c":0.0000002633,"v":5087090.2235239996,"t":1734890400}
+{"o":0.0000002633,"h":0.0000002695,"l":0.0000002629,"c":0.0000002685,"v":0.0,"t":1734894000}
+{"o":0.0000002685,"h":0.0000002763,"l":0.0000002599,"c":0.0000002702,"v":6744304.9071229994,"t":1734897600}
+{"o":0.0000002702,"h":0.0000002714,"l":0.000000268,"c":0.0000002706,"v":0.0,"t":1734901200}
+{"o":0.0000002706,"h":0.0000002752,"l":0.0000002624,"c":0.0000002628,"v":2594481.1796769998,"t":1734904800}
+{"o":0.0000002628,"h":0.000000265,"l":0.0000002614,"c":0.0000002639,"v":0.0,"t":1734908400}
+{"o":0.0000002639,"h":0.0000002681,"l":0.0000002632,"c":0.0000002654,"v":165697.390833,"t":1734912000}
+{"o":0.0000002654,"h":0.0000002727,"l":0.0000002612,"c":0.00000027,"v":2458810.460097,"t":1734915600}
+{"o":0.00000027,"h":0.0000002728,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1734919200}
+{"o":0.0000002678,"h":0.0000002687,"l":0.0000002569,"c":0.0000002585,"v":0.0,"t":1734922800}
+{"o":0.0000002585,"h":0.0000002606,"l":0.0000002565,"c":0.0000002605,"v":0.0,"t":1734926400}
+{"o":0.0000002605,"h":0.0000002754,"l":0.0000002596,"c":0.0000002741,"v":3296186.7229570001,"t":1734930000}
+{"o":0.0000002741,"h":0.0000002853,"l":0.0000002734,"c":0.0000002843,"v":4127815.4713010001,"t":1734933600}
+{"o":0.0000002843,"h":0.000000286,"l":0.0000002764,"c":0.0000002772,"v":4286.016082,"t":1734937200}
+{"o":0.0000002772,"h":0.000000278,"l":0.0000002739,"c":0.0000002741,"v":0.0,"t":1734940800}
+{"o":0.0000002741,"h":0.0000002814,"l":0.0000002707,"c":0.0000002806,"v":35679.86169,"t":1734944400}
+{"o":0.0000002806,"h":0.0000002817,"l":0.0000002618,"c":0.0000002627,"v":10556150.9801829997,"t":1734948000}
+{"o":0.0000002627,"h":0.0000002653,"l":0.0000002576,"c":0.0000002605,"v":873262.396821,"t":1734951600}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002475,"c":0.0000002485,"v":8000000.0,"t":1734955200}
+{"o":0.0000002485,"h":0.0000002527,"l":0.0000002438,"c":0.0000002463,"v":4050.955709,"t":1734958800}
+{"o":0.0000002463,"h":0.0000002482,"l":0.0000002237,"c":0.0000002253,"v":14407324.6276820004,"t":1734962400}
+{"o":0.0000002253,"h":0.0000002368,"l":0.0000002228,"c":0.0000002359,"v":7777327.964381,"t":1734966000}
+{"o":0.0000002359,"h":0.0000002395,"l":0.0000002288,"c":0.0000002334,"v":3340059.9941670001,"t":1734969600}
+{"o":0.0000002334,"h":0.0000002348,"l":0.0000002308,"c":0.0000002329,"v":1107026.40288,"t":1734973200}
+{"o":0.0000002329,"h":0.0000002338,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1734976800}
+{"o":0.0000002323,"h":0.0000002374,"l":0.0000002267,"c":0.0000002339,"v":1135633.655672,"t":1734980400}
+{"o":0.0000002339,"h":0.0000002349,"l":0.0000002285,"c":0.0000002293,"v":4265.998733,"t":1734984000}
+{"o":0.0000002293,"h":0.0000002376,"l":0.0000002264,"c":0.0000002331,"v":21970.691719,"t":1734987600}
+{"o":0.0000002331,"h":0.000000236,"l":0.0000002296,"c":0.0000002306,"v":39195.738571,"t":1734991200}
+{"o":0.0000002306,"h":0.0000002371,"l":0.0000002276,"c":0.0000002312,"v":2012574.4715710001,"t":1734994800}
+{"o":0.0000002312,"h":0.0000002333,"l":0.0000002287,"c":0.0000002294,"v":532389.578309,"t":1734998400}
+{"o":0.0000002294,"h":0.0000002324,"l":0.0000002288,"c":0.0000002322,"v":0.0,"t":1735002000}
+{"o":0.0000002322,"h":0.0000002398,"l":0.0000002299,"c":0.0000002375,"v":5753581.7405270003,"t":1735005600}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1735009200}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1735012800}
+{"o":0.0000002338,"h":0.0000002347,"l":0.0000002326,"c":0.0000002327,"v":0.0,"t":1735016400}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002325,"c":0.0000002346,"v":0.0,"t":1735020000}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1735023600}
+{"o":0.0000002331,"h":0.0000002393,"l":0.0000002299,"c":0.000000237,"v":261367.43591,"t":1735027200}
+{"o":0.000000237,"h":0.0000002525,"l":0.0000002355,"c":0.00000025,"v":14805628.9661309998,"t":1735030800}
+{"o":0.00000025,"h":0.0000002526,"l":0.0000002388,"c":0.0000002417,"v":2791531.6461789999,"t":1735034400}
+{"o":0.0000002417,"h":0.0000002444,"l":0.0000002312,"c":0.0000002319,"v":6911056.0958160004,"t":1735038000}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1735041600}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002259,"c":0.0000002263,"v":4414366.8846969996,"t":1735045200}
+{"o":0.0000002263,"h":0.0000002293,"l":0.0000002254,"c":0.0000002269,"v":1978250.9978069998,"t":1735048800}
+{"o":0.0000002269,"h":0.0000002278,"l":0.0000002216,"c":0.000000223,"v":0.0,"t":1735052400}
+{"o":0.000000223,"h":0.0000002255,"l":0.0000002221,"c":0.0000002254,"v":0.0,"t":1735056000}
+{"o":0.0000002254,"h":0.0000002272,"l":0.0000002235,"c":0.0000002242,"v":0.0,"t":1735059600}
+{"o":0.0000002242,"h":0.0000002637,"l":0.000000222,"c":0.0000002629,"v":24424658.9046140015,"t":1735063200}
+{"o":0.0000002629,"h":0.0000002651,"l":0.0000002624,"c":0.0000002645,"v":0.0,"t":1735066800}
+{"o":0.0000002645,"h":0.0000002674,"l":0.0000002641,"c":0.0000002655,"v":0.0,"t":1735070400}
+{"o":0.0000002655,"h":0.0000002678,"l":0.000000261,"c":0.0000002638,"v":36286.918058,"t":1735074000}
+{"o":0.0000002638,"h":0.0000002669,"l":0.0000002625,"c":0.0000002658,"v":159243.317509,"t":1735077600}
+{"o":0.0000002658,"h":0.0000002761,"l":0.0000002639,"c":0.0000002746,"v":5534997.4587049996,"t":1735081200}
+{"o":0.0000002746,"h":0.0000002756,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1735084800}
+{"o":0.000000274,"h":0.000000279,"l":0.0000002678,"c":0.0000002764,"v":36211.089464,"t":1735088400}
+{"o":0.0000002764,"h":0.00000028,"l":0.0000002729,"c":0.0000002767,"v":1441149.0251869999,"t":1735092000}
+{"o":0.0000002767,"h":0.0000002795,"l":0.0000002755,"c":0.000000279,"v":177624.53927,"t":1735095600}
+{"o":0.000000279,"h":0.0000002809,"l":0.0000002727,"c":0.0000002737,"v":5051515.6808289997,"t":1735099200}
+{"o":0.0000002737,"h":0.000000275,"l":0.0000002728,"c":0.0000002737,"v":0.0,"t":1735102800}
+{"o":0.0000002737,"h":0.0000002755,"l":0.000000272,"c":0.0000002745,"v":0.0,"t":1735106400}
+{"o":0.0000002745,"h":0.0000002783,"l":0.0000002731,"c":0.0000002754,"v":0.0,"t":1735110000}
+{"o":0.0000002754,"h":0.0000002764,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1735113600}
+{"o":0.0000002758,"h":0.0000002765,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1735117200}
+{"o":0.0000002756,"h":0.0000002777,"l":0.0000002707,"c":0.0000002764,"v":0.0,"t":1735120800}
+{"o":0.0000002764,"h":0.0000002796,"l":0.0000002754,"c":0.0000002786,"v":0.0,"t":1735124400}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002771,"c":0.0000002783,"v":0.0,"t":1735128000}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002768,"c":0.000000277,"v":0.0,"t":1735131600}
+{"o":0.000000277,"h":0.0000002771,"l":0.0000002736,"c":0.0000002743,"v":0.0,"t":1735135200}
+{"o":0.0000002743,"h":0.000000277,"l":0.0000002681,"c":0.0000002698,"v":95498.202376,"t":1735138800}
+{"o":0.0000002698,"h":0.0000002758,"l":0.0000002678,"c":0.0000002739,"v":5980055.5387399998,"t":1735142400}
+{"o":0.0000002739,"h":0.0000002752,"l":0.000000272,"c":0.000000272,"v":0.0,"t":1735146000}
+{"o":0.000000272,"h":0.0000002739,"l":0.0000002714,"c":0.0000002728,"v":0.0,"t":1735149600}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002691,"c":0.0000002715,"v":0.0,"t":1735153200}
+{"o":0.0000002715,"h":0.0000002736,"l":0.0000002703,"c":0.000000273,"v":0.0,"t":1735156800}
+{"o":0.000000273,"h":0.0000002758,"l":0.0000002722,"c":0.0000002753,"v":0.0,"t":1735160400}
+{"o":0.0000002753,"h":0.0000002829,"l":0.0000002741,"c":0.0000002812,"v":5000000.0,"t":1735164000}
+{"o":0.0000002812,"h":0.0000002856,"l":0.0000002796,"c":0.0000002843,"v":55605.456949,"t":1735167600}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002787,"c":0.0000002836,"v":703700.415964,"t":1735171200}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002816,"c":0.0000002834,"v":0.0,"t":1735174800}
+{"o":0.0000002834,"h":0.0000002848,"l":0.0000002802,"c":0.0000002832,"v":0.0,"t":1735178400}
+{"o":0.0000002832,"h":0.0000002852,"l":0.0000002825,"c":0.0000002839,"v":0.0,"t":1735182000}
+{"o":0.0000002839,"h":0.0000002884,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1735185600}
+{"o":0.0000002859,"h":0.0000002886,"l":0.0000002853,"c":0.0000002876,"v":1770489.073911,"t":1735189200}
+{"o":0.0000002876,"h":0.0000002917,"l":0.0000002869,"c":0.0000002885,"v":0.0,"t":1735192800}
+{"o":0.0000002885,"h":0.000000291,"l":0.0000002857,"c":0.0000002894,"v":0.0,"t":1735196400}
+{"o":0.0000002894,"h":0.000000297,"l":0.0000002888,"c":0.000000296,"v":0.0,"t":1735200000}
+{"o":0.000000296,"h":0.0000002963,"l":0.0000002849,"c":0.0000002862,"v":1000000.0,"t":1735203600}
+{"o":0.0000002862,"h":0.0000002888,"l":0.0000002853,"c":0.0000002871,"v":0.0,"t":1735207200}
+{"o":0.0000002871,"h":0.0000002877,"l":0.0000002831,"c":0.0000002863,"v":76982.922673,"t":1735210800}
+{"o":0.0000002863,"h":0.0000002879,"l":0.000000284,"c":0.0000002856,"v":54000.0,"t":1735214400}
+{"o":0.0000002856,"h":0.0000002884,"l":0.0000002844,"c":0.0000002855,"v":0.0,"t":1735218000}
+{"o":0.0000002855,"h":0.0000002878,"l":0.0000002839,"c":0.0000002862,"v":0.0,"t":1735221600}
+{"o":0.0000002862,"h":0.0000002872,"l":0.0000002841,"c":0.000000286,"v":0.0,"t":1735225200}
+{"o":0.000000286,"h":0.0000002866,"l":0.0000002822,"c":0.0000002828,"v":105985.084376,"t":1735228800}
+{"o":0.0000002828,"h":0.0000002876,"l":0.0000002827,"c":0.0000002863,"v":0.0,"t":1735232400}
+{"o":0.0000002863,"h":0.0000002876,"l":0.0000002841,"c":0.0000002843,"v":2500.0,"t":1735236000}
+{"o":0.0000002843,"h":0.0000002873,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1735239600}
+{"o":0.0000002845,"h":0.0000002877,"l":0.0000002821,"c":0.0000002843,"v":200000.0,"t":1735243200}
+{"o":0.0000002843,"h":0.000000287,"l":0.0000002819,"c":0.0000002826,"v":0.0,"t":1735246800}
+{"o":0.0000002826,"h":0.0000002836,"l":0.0000002806,"c":0.0000002821,"v":2262000.0,"t":1735250400}
+{"o":0.0000002821,"h":0.000000285,"l":0.0000002818,"c":0.000000283,"v":0.0,"t":1735254000}
+{"o":0.000000283,"h":0.0000002849,"l":0.0000002818,"c":0.0000002822,"v":0.0,"t":1735257600}
+{"o":0.0000002822,"h":0.0000002858,"l":0.0000002784,"c":0.0000002799,"v":37606.244821,"t":1735261200}
+{"o":0.0000002799,"h":0.0000002812,"l":0.0000002779,"c":0.0000002801,"v":0.0,"t":1735264800}
+{"o":0.0000002801,"h":0.0000002808,"l":0.0000002786,"c":0.0000002792,"v":0.0,"t":1735268400}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002759,"c":0.0000002787,"v":0.0,"t":1735272000}
+{"o":0.0000002787,"h":0.0000002841,"l":0.0000002783,"c":0.0000002796,"v":0.0,"t":1735275600}
+{"o":0.0000002796,"h":0.0000002796,"l":0.000000277,"c":0.000000277,"v":0.0,"t":1735279200}
+{"o":0.000000277,"h":0.0000002847,"l":0.0000002767,"c":0.0000002834,"v":0.0,"t":1735282800}
+{"o":0.0000002834,"h":0.0000002834,"l":0.0000002778,"c":0.0000002799,"v":0.0,"t":1735286400}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002721,"c":0.000000274,"v":0.0,"t":1735290000}
+{"o":0.000000274,"h":0.00000028,"l":0.000000273,"c":0.000000277,"v":0.0,"t":1735293600}
+{"o":0.000000277,"h":0.0000002782,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1735297200}
+{"o":0.0000002764,"h":0.0000002776,"l":0.0000002763,"c":0.0000002772,"v":0.0,"t":1735300800}
+{"o":0.0000002772,"h":0.0000002828,"l":0.0000002769,"c":0.0000002821,"v":3526.697665,"t":1735304400}
+{"o":0.0000002821,"h":0.0000002872,"l":0.0000002819,"c":0.0000002852,"v":0.0,"t":1735308000}
+{"o":0.0000002852,"h":0.0000002922,"l":0.0000002851,"c":0.0000002904,"v":0.0,"t":1735311600}
+{"o":0.0000002904,"h":0.0000002931,"l":0.0000002896,"c":0.0000002898,"v":0.0,"t":1735315200}
+{"o":0.0000002898,"h":0.0000002928,"l":0.0000002867,"c":0.0000002872,"v":0.0,"t":1735318800}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002855,"c":0.0000002859,"v":0.0,"t":1735322400}
+{"o":0.0000002859,"h":0.0000002894,"l":0.0000002854,"c":0.0000002861,"v":0.0,"t":1735326000}
+{"o":0.0000002861,"h":0.00000029,"l":0.0000002797,"c":0.0000002812,"v":3526.61201,"t":1735329600}
+{"o":0.0000002812,"h":0.0000002833,"l":0.0000002745,"c":0.0000002767,"v":4341661.0834539998,"t":1735333200}
+{"o":0.0000002767,"h":0.0000002778,"l":0.0000002689,"c":0.0000002704,"v":2000000.0,"t":1735336800}
+{"o":0.0000002704,"h":0.000000273,"l":0.0000002616,"c":0.0000002628,"v":5980000.0,"t":1735340400}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002526,"c":0.0000002531,"v":4000000.0,"t":1735344000}
+{"o":0.0000002531,"h":0.0000002543,"l":0.0000002384,"c":0.0000002483,"v":10957741.8425789997,"t":1735347600}
+{"o":0.0000002483,"h":0.0000002517,"l":0.0000002441,"c":0.0000002472,"v":2822407.844819,"t":1735351200}
+{"o":0.0000002472,"h":0.0000002475,"l":0.0000002449,"c":0.000000246,"v":0.0,"t":1735354800}
+{"o":0.000000246,"h":0.000000247,"l":0.0000002456,"c":0.0000002468,"v":0.0,"t":1735358400}
+{"o":0.0000002468,"h":0.000000248,"l":0.0000002444,"c":0.0000002449,"v":0.0,"t":1735362000}
+{"o":0.0000002449,"h":0.0000002478,"l":0.0000002446,"c":0.000000247,"v":1125206.3154589999,"t":1735365600}
+{"o":0.000000247,"h":0.0000002609,"l":0.0000002461,"c":0.0000002597,"v":14421763.8717100006,"t":1735369200}
+{"o":0.0000002597,"h":0.0000002612,"l":0.0000002539,"c":0.0000002541,"v":67035.70449,"t":1735372800}
+{"o":0.0000002541,"h":0.0000002543,"l":0.0000002523,"c":0.0000002541,"v":0.0,"t":1735376400}
+{"o":0.0000002541,"h":0.0000002551,"l":0.0000002531,"c":0.0000002542,"v":1272743.0053580001,"t":1735380000}
+{"o":0.0000002542,"h":0.0000002542,"l":0.0000002462,"c":0.0000002482,"v":3818229.0160739999,"t":1735383600}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002466,"c":0.0000002487,"v":0.0,"t":1735387200}
+{"o":0.0000002487,"h":0.0000002488,"l":0.0000002464,"c":0.0000002468,"v":0.0,"t":1735390800}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002438,"c":0.0000002448,"v":0.0,"t":1735394400}
+{"o":0.0000002448,"h":0.0000002448,"l":0.0000002429,"c":0.0000002443,"v":0.0,"t":1735398000}
+{"o":0.0000002443,"h":0.000000245,"l":0.0000002412,"c":0.0000002412,"v":0.0,"t":1735401600}
+{"o":0.0000002412,"h":0.0000002413,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1735405200}
+{"o":0.0000002385,"h":0.0000002529,"l":0.000000237,"c":0.0000002526,"v":4152005.8554919995,"t":1735408800}
+{"o":0.0000002526,"h":0.0000002531,"l":0.0000002429,"c":0.0000002457,"v":11779141.8386519998,"t":1735412400}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000002454,"c":0.0000002465,"v":0.0,"t":1735416000}
+{"o":0.0000002465,"h":0.0000002469,"l":0.0000002447,"c":0.0000002449,"v":0.0,"t":1735419600}
+{"o":0.0000002449,"h":0.0000002456,"l":0.0000002402,"c":0.0000002426,"v":1925208.2566729998,"t":1735423200}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002288,"c":0.0000002292,"v":13681611.2367859986,"t":1735426800}
+{"o":0.0000002292,"h":0.0000002313,"l":0.0000002233,"c":0.0000002252,"v":1000504.181596,"t":1735430400}
+{"o":0.0000002252,"h":0.0000002285,"l":0.0000002246,"c":0.0000002269,"v":0.0,"t":1735434000}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002211,"c":0.0000002232,"v":922405.314949,"t":1735437600}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002217,"c":0.0000002221,"v":115077.95782,"t":1735441200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728244800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1728248400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728252000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728255600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1728259200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728262800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1728266400}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1728270000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1728273600}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1728277200}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1728280800}
+{"o":0.000000048,"h":0.0000000486,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1728284400}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1728288000}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1728291600}
+{"o":0.0000000487,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728295200}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1728298800}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1728302400}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000475,"c":0.0000000475,"v":20106642.354689002,"t":1728306000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1728309600}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1728313200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728316800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728320400}
+{"o":0.0000000471,"h":0.0000000483,"l":0.0000000471,"c":0.0000000482,"v":0.0,"t":1728324000}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728327600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1728331200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1728334800}
+{"o":0.0000000478,"h":0.0000000487,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1728338400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1728342000}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1728345600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728349200}
+{"o":0.0000000484,"h":0.0000001005,"l":0.0000000473,"c":0.0000000895,"v":300739479.9000540972,"t":1728352800}
+{"o":0.0000000895,"h":0.0000000928,"l":0.0000000895,"c":0.0000000923,"v":9595466.6936559994,"t":1728356400}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000867,"c":0.0000000872,"v":12201807.2715889998,"t":1728360000}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1728363600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1728367200}
+{"o":0.0000000873,"h":0.0000000886,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1728370800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1728374400}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1728378000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1728381600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1728385200}
+{"o":0.000000087,"h":0.0000000878,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1728388800}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1728392400}
+{"o":0.0000000868,"h":0.0000000883,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1728396000}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000871,"c":0.0000000881,"v":0.0,"t":1728399600}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1728403200}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000705,"c":0.0000000708,"v":63174859.5671750084,"t":1728406800}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000703,"c":0.0000000708,"v":177015.309646,"t":1728410400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1728414000}
+{"o":0.0000000704,"h":0.0000000717,"l":0.0000000701,"c":0.0000000712,"v":559960.471783,"t":1728417600}
+{"o":0.0000000712,"h":0.000000082,"l":0.0000000711,"c":0.0000000815,"v":33293663.9285629988,"t":1728421200}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1728424800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1728428400}
+{"o":0.0000000818,"h":0.0000000841,"l":0.0000000815,"c":0.0000000835,"v":10000000.0,"t":1728432000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1728435600}
+{"o":0.0000000832,"h":0.0000001073,"l":0.0000000831,"c":0.0000001072,"v":49775994.5303160101,"t":1728439200}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001066,"v":2116117.615613,"t":1728442800}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000000957,"c":0.0000000962,"v":20574931.8266560063,"t":1728446400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1728450000}
+{"o":0.0000000957,"h":0.000000117,"l":0.0000000956,"c":0.0000001133,"v":47177679.8135690019,"t":1728453600}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1728457200}
+{"o":0.0000001136,"h":0.0000001159,"l":0.0000001106,"c":0.0000001156,"v":8694422.3429869991,"t":1728460800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1728464400}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1728468000}
+{"o":0.0000001158,"h":0.0000001176,"l":0.0000001153,"c":0.000000117,"v":4747714.5028569996,"t":1728471600}
+{"o":0.000000117,"h":0.000000122,"l":0.0000001169,"c":0.0000001201,"v":9931734.5679470003,"t":1728475200}
+{"o":0.0000001201,"h":0.0000001221,"l":0.000000119,"c":0.0000001201,"v":2852542.595826,"t":1728478800}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001192,"c":0.0000001202,"v":345112.234528,"t":1728482400}
+{"o":0.0000001202,"h":0.0000001214,"l":0.0000001187,"c":0.0000001194,"v":1469063.487194,"t":1728486000}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001178,"c":0.0000001194,"v":116843.604896,"t":1728489600}
+{"o":0.0000001194,"h":0.0000001304,"l":0.000000099,"c":0.0000000993,"v":71680207.9684270024,"t":1728493200}
+{"o":0.0000000993,"h":0.0000001002,"l":0.000000099,"c":0.0000000996,"v":225769.748412,"t":1728496800}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1728500400}
+{"o":0.0000000992,"h":0.0000001009,"l":0.0000000992,"c":0.0000001008,"v":0.0,"t":1728504000}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1728507600}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000936,"c":0.0000000941,"v":11895129.4004110005,"t":1728511200}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1728514800}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000931,"c":0.0000000941,"v":946356.332158,"t":1728518400}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000929,"c":0.0000000932,"v":125445.15229,"t":1728522000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000822,"c":0.0000000825,"v":30628316.7420419976,"t":1728525600}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000797,"c":0.00000008,"v":11255425.4084120002,"t":1728529200}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1728532800}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000754,"c":0.0000000784,"v":29325150.6776299998,"t":1728536400}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000783,"c":0.0000000784,"v":246453.009942,"t":1728540000}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1728543600}
+{"o":0.0000000788,"h":0.0000000817,"l":0.0000000786,"c":0.000000081,"v":5960090.9467350002,"t":1728547200}
+{"o":0.000000081,"h":0.0000000818,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1728550800}
+{"o":0.0000000811,"h":0.0000000811,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1728554400}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000799,"c":0.0000000799,"v":0.0,"t":1728558000}
+{"o":0.0000000799,"h":0.0000000829,"l":0.0000000798,"c":0.0000000824,"v":5018896.4907240001,"t":1728561600}
+{"o":0.0000000824,"h":0.0000000834,"l":0.0000000817,"c":0.0000000829,"v":0.0,"t":1728565200}
+{"o":0.0000000829,"h":0.0000000841,"l":0.0000000826,"c":0.0000000833,"v":0.0,"t":1728568800}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000816,"c":0.0000000816,"v":328236.198902,"t":1728572400}
+{"o":0.0000000816,"h":0.0000000821,"l":0.0000000813,"c":0.000000082,"v":0.0,"t":1728576000}
+{"o":0.000000082,"h":0.0000000829,"l":0.0000000817,"c":0.0000000828,"v":0.0,"t":1728579600}
+{"o":0.0000000828,"h":0.0000000835,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1728583200}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":251312.58294,"t":1728586800}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1728590400}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1728594000}
+{"o":0.0000000813,"h":0.0000000818,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1728597600}
+{"o":0.0000000814,"h":0.0000000814,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728601200}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728604800}
+{"o":0.0000000809,"h":0.0000000827,"l":0.0000000803,"c":0.0000000818,"v":130843.88017,"t":1728608400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1728612000}
+{"o":0.0000000814,"h":0.0000000828,"l":0.000000081,"c":0.0000000828,"v":128604.335726,"t":1728615600}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000826,"c":0.0000000826,"v":0.0,"t":1728619200}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000824,"c":0.0000000826,"v":24233.224041,"t":1728622800}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1728626400}
+{"o":0.0000000823,"h":0.0000000825,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728630000}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1728633600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1728637200}
+{"o":0.0000000819,"h":0.0000000822,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1728640800}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000815,"c":0.0000000817,"v":3192978.7976850001,"t":1728644400}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1728648000}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1728651600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728655200}
+{"o":0.0000000806,"h":0.0000000825,"l":0.0000000797,"c":0.000000082,"v":2439442.5500990003,"t":1728658800}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1728662400}
+{"o":0.0000000818,"h":0.0000000827,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728666000}
+{"o":0.0000000811,"h":0.0000000829,"l":0.000000081,"c":0.0000000824,"v":1503865.3566960001,"t":1728669600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1728673200}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000817,"c":0.0000000825,"v":1896897.9716679999,"t":1728676800}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000823,"c":0.0000000834,"v":321749.5453,"t":1728680400}
+{"o":0.0000000834,"h":0.0000000851,"l":0.0000000811,"c":0.0000000848,"v":24067938.4845470041,"t":1728684000}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000838,"c":0.000000084,"v":3063524.8143420001,"t":1728687600}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000836,"v":0.0,"t":1728691200}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000833,"c":0.0000000838,"v":0.0,"t":1728694800}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000836,"c":0.0000000841,"v":198751.879072,"t":1728698400}
+{"o":0.0000000841,"h":0.0000000843,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1728702000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1728705600}
+{"o":0.0000000839,"h":0.0000000839,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1728709200}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000835,"c":0.0000000839,"v":243490.162326,"t":1728712800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728716400}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728720000}
+{"o":0.0000000839,"h":0.000000084,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728723600}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000832,"c":0.0000000836,"v":1038696.2601119999,"t":1728727200}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000831,"c":0.0000000841,"v":324045.312372,"t":1728730800}
+{"o":0.0000000841,"h":0.0000001019,"l":0.0000000836,"c":0.0000001011,"v":42377638.3337080032,"t":1728734400}
+{"o":0.0000001011,"h":0.0000002096,"l":0.0000001009,"c":0.0000001462,"v":347098853.1503700614,"t":1728738000}
+{"o":0.0000001462,"h":0.0000001511,"l":0.0000001404,"c":0.0000001502,"v":25212171.423684001,"t":1728741600}
+{"o":0.0000001502,"h":0.0000002021,"l":0.0000001499,"c":0.0000001779,"v":106167036.2111089975,"t":1728745200}
+{"o":0.0000001779,"h":0.0000001825,"l":0.0000001709,"c":0.000000173,"v":30409996.0487480015,"t":1728748800}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001718,"c":0.0000001724,"v":0.0,"t":1728752400}
+{"o":0.0000001724,"h":0.0000001734,"l":0.000000171,"c":0.0000001719,"v":582572.470682,"t":1728756000}
+{"o":0.0000001719,"h":0.0000001722,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1728759600}
+{"o":0.0000001715,"h":0.0000002168,"l":0.0000001714,"c":0.0000002126,"v":40305445.3210600093,"t":1728763200}
+{"o":0.0000002126,"h":0.0000002817,"l":0.0000002096,"c":0.0000002668,"v":126431826.1135840416,"t":1728766800}
+{"o":0.0000002668,"h":0.0000002691,"l":0.0000002506,"c":0.0000002508,"v":16731287.7720939983,"t":1728770400}
+{"o":0.0000002508,"h":0.0000002521,"l":0.0000002261,"c":0.0000002272,"v":14193982.6923409998,"t":1728774000}
+{"o":0.0000002272,"h":0.0000002273,"l":0.0000001687,"c":0.0000001692,"v":50967636.0673089921,"t":1728777600}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001533,"c":0.0000001541,"v":13036821.3424460012,"t":1728781200}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001411,"c":0.0000001419,"v":32876926.9223149978,"t":1728784800}
+{"o":0.0000001419,"h":0.0000001651,"l":0.0000001362,"c":0.0000001375,"v":67753816.0851500034,"t":1728788400}
+{"o":0.0000001375,"h":0.0000001663,"l":0.0000001368,"c":0.0000001519,"v":66337173.8375270069,"t":1728792000}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1728795600}
+{"o":0.0000001513,"h":0.0000001598,"l":0.0000001508,"c":0.0000001593,"v":9010359.6486889981,"t":1728799200}
+{"o":0.0000001593,"h":0.0000003189,"l":0.0000001589,"c":0.0000002632,"v":263807241.9771989286,"t":1728802800}
+{"o":0.0000002632,"h":0.0000002633,"l":0.0000002456,"c":0.0000002463,"v":16326732.4837440047,"t":1728806400}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002381,"c":0.0000002391,"v":3523390.256577,"t":1728810000}
+{"o":0.0000002391,"h":0.0000002399,"l":0.0000002252,"c":0.0000002306,"v":15344100.6048390027,"t":1728813600}
+{"o":0.0000002306,"h":0.0000002318,"l":0.0000002257,"c":0.0000002282,"v":1480242.5814639998,"t":1728817200}
+{"o":0.0000002282,"h":0.0000002284,"l":0.000000226,"c":0.0000002264,"v":328499.137484,"t":1728820800}
+{"o":0.0000002264,"h":0.00000023,"l":0.0000002253,"c":0.0000002296,"v":1612223.9232180002,"t":1728824400}
+{"o":0.0000002296,"h":0.0000002334,"l":0.0000002128,"c":0.0000002155,"v":8937607.3599580005,"t":1728828000}
+{"o":0.0000002155,"h":0.0000002181,"l":0.0000002146,"c":0.0000002159,"v":88159.745486,"t":1728831600}
+{"o":0.0000002159,"h":0.0000002301,"l":0.0000002147,"c":0.0000002279,"v":8291907.6258930014,"t":1728835200}
+{"o":0.0000002279,"h":0.0000002601,"l":0.0000002201,"c":0.0000002585,"v":26901530.7762770019,"t":1728838800}
+{"o":0.0000002585,"h":0.0000002794,"l":0.0000002491,"c":0.00000025,"v":21711062.7978739962,"t":1728842400}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000001962,"c":0.0000001978,"v":33952590.2375160009,"t":1728846000}
+{"o":0.0000001978,"h":0.0000002001,"l":0.0000001815,"c":0.0000001819,"v":13944928.9135080017,"t":1728849600}
+{"o":0.0000001819,"h":0.0000001823,"l":0.0000001756,"c":0.0000001758,"v":3124931.4357440001,"t":1728853200}
+{"o":0.0000001758,"h":0.0000001778,"l":0.0000001746,"c":0.0000001772,"v":715721.8869179999,"t":1728856800}
+{"o":0.0000001772,"h":0.0000001788,"l":0.0000001717,"c":0.0000001718,"v":4462378.7931440007,"t":1728860400}
+{"o":0.0000001718,"h":0.0000001742,"l":0.0000001715,"c":0.0000001737,"v":1629899.634361,"t":1728864000}
+{"o":0.0000001737,"h":0.0000001737,"l":0.0000001691,"c":0.0000001697,"v":8152988.3870719997,"t":1728867600}
+{"o":0.0000001697,"h":0.0000001705,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1728871200}
+{"o":0.000000169,"h":0.0000001691,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1728874800}
+{"o":0.0000001645,"h":0.0000001698,"l":0.0000001631,"c":0.0000001685,"v":2567158.9321570001,"t":1728878400}
+{"o":0.0000001685,"h":0.00000017,"l":0.0000001618,"c":0.0000001629,"v":9762850.9650289994,"t":1728882000}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001552,"c":0.0000001563,"v":3949285.576688,"t":1728885600}
+{"o":0.0000001563,"h":0.0000001568,"l":0.0000001523,"c":0.0000001524,"v":3949285.5766870002,"t":1728889200}
+{"o":0.0000001524,"h":0.0000001534,"l":0.000000149,"c":0.0000001509,"v":6478559.5347840004,"t":1728892800}
+{"o":0.0000001509,"h":0.0000001547,"l":0.0000001497,"c":0.0000001537,"v":3690303.5757149998,"t":1728896400}
+{"o":0.0000001537,"h":0.0000001554,"l":0.0000001527,"c":0.0000001549,"v":56258.078819,"t":1728900000}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1728903600}
+{"o":0.0000001549,"h":0.0000001573,"l":0.0000001537,"c":0.0000001557,"v":641920.049708,"t":1728907200}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001497,"c":0.0000001501,"v":10379270.7422560006,"t":1728910800}
+{"o":0.0000001501,"h":0.0000001506,"l":0.0000001461,"c":0.0000001492,"v":5052007.4098380003,"t":1728914400}
+{"o":0.0000001492,"h":0.0000001492,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1728918000}
+{"o":0.0000001476,"h":0.00000015,"l":0.0000001464,"c":0.0000001482,"v":2012233.732968,"t":1728921600}
+{"o":0.0000001482,"h":0.0000001739,"l":0.0000001473,"c":0.0000001683,"v":58084973.2007010132,"t":1728925200}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001661,"c":0.0000001666,"v":380000.0,"t":1728928800}
+{"o":0.0000001666,"h":0.0000001678,"l":0.0000001655,"c":0.0000001664,"v":127296.707701,"t":1728932400}
+{"o":0.0000001664,"h":0.0000001666,"l":0.0000001612,"c":0.0000001616,"v":10093497.2566470001,"t":1728936000}
+{"o":0.0000001616,"h":0.0000001645,"l":0.000000161,"c":0.0000001632,"v":2315658.9007649999,"t":1728939600}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001576,"c":0.0000001577,"v":4070067.6311349999,"t":1728943200}
+{"o":0.0000001577,"h":0.0000001588,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1728946800}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001572,"c":0.0000001581,"v":1986446.752787,"t":1728950400}
+{"o":0.0000001581,"h":0.0000001846,"l":0.0000001573,"c":0.0000001669,"v":50469087.8473549932,"t":1728954000}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001661,"c":0.0000001667,"v":0.0,"t":1728957600}
+{"o":0.0000001667,"h":0.0000001692,"l":0.0000001616,"c":0.0000001639,"v":5961110.6702079996,"t":1728961200}
+{"o":0.0000001639,"h":0.0000001643,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1728964800}
+{"o":0.0000001633,"h":0.0000001654,"l":0.0000001588,"c":0.0000001607,"v":2695454.859466,"t":1728968400}
+{"o":0.0000001607,"h":0.0000001613,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1728972000}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1728975600}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001557,"c":0.0000001563,"v":3635806.804492,"t":1728979200}
+{"o":0.0000001563,"h":0.0000001597,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1728982800}
+{"o":0.0000001568,"h":0.0000001572,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1728986400}
+{"o":0.0000001563,"h":0.0000001595,"l":0.0000001526,"c":0.0000001551,"v":579021.02179,"t":1728990000}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1728993600}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1728997200}
+{"o":0.0000001492,"h":0.0000001561,"l":0.0000001402,"c":0.0000001467,"v":11076259.4696130008,"t":1729000800}
+{"o":0.0000001467,"h":0.0000001489,"l":0.0000001409,"c":0.0000001423,"v":5628055.0,"t":1729004400}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001316,"c":0.0000001327,"v":12440679.0553070009,"t":1729008000}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1729011600}
+{"o":0.0000001328,"h":0.0000001345,"l":0.0000001315,"c":0.0000001341,"v":1876864.064738,"t":1729015200}
+{"o":0.0000001341,"h":0.0000001385,"l":0.0000001335,"c":0.0000001363,"v":8764473.1510239989,"t":1729018800}
+{"o":0.0000001363,"h":0.00000014,"l":0.0000001355,"c":0.0000001392,"v":6482937.3712620009,"t":1729022400}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001372,"c":0.0000001372,"v":390665.718216,"t":1729026000}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001105,"c":0.0000001112,"v":41380528.7812139988,"t":1729029600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001025,"c":0.0000001027,"v":25471981.2665500008,"t":1729033200}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000000957,"c":0.0000000964,"v":4000000.0,"t":1729036800}
+{"o":0.0000000964,"h":0.000000097,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1729040400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000939,"c":0.0000000948,"v":4394908.544857,"t":1729044000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1729047600}
+{"o":0.000000095,"h":0.0000000992,"l":0.0000000947,"c":0.0000000986,"v":20217707.0878090002,"t":1729051200}
+{"o":0.0000000986,"h":0.0000001047,"l":0.0000000982,"c":0.0000001043,"v":3060861.0948700001,"t":1729054800}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1729058400}
+{"o":0.0000001045,"h":0.0000001103,"l":0.0000001045,"c":0.0000001099,"v":17631001.6583000012,"t":1729062000}
+{"o":0.0000001099,"h":0.00000011,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1729065600}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1729069200}
+{"o":0.0000001087,"h":0.0000001156,"l":0.0000001079,"c":0.000000115,"v":319990.175572,"t":1729072800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001115,"c":0.0000001133,"v":4500000.0,"t":1729076400}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1729080000}
+{"o":0.0000001136,"h":0.0000001148,"l":0.0000001133,"c":0.0000001144,"v":0.0,"t":1729083600}
+{"o":0.0000001144,"h":0.0000001146,"l":0.000000108,"c":0.0000001092,"v":5942096.5099419998,"t":1729087200}
+{"o":0.0000001092,"h":0.0000001226,"l":0.0000001087,"c":0.0000001206,"v":26131943.238547001,"t":1729090800}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001193,"c":0.0000001198,"v":2880190.4635549998,"t":1729094400}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1729098000}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001151,"c":0.0000001157,"v":8000000.0,"t":1729101600}
+{"o":0.0000001157,"h":0.0000001587,"l":0.0000001155,"c":0.0000001501,"v":237880651.0535469949,"t":1729105200}
+{"o":0.0000001501,"h":0.0000001505,"l":0.000000102,"c":0.0000001034,"v":9065039.3731660005,"t":1729108800}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1729112400}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1729116000}
+{"o":0.0000001031,"h":0.0000001061,"l":0.0000001031,"c":0.0000001059,"v":9457920.8901189994,"t":1729119600}
+{"o":0.0000001059,"h":0.0000001059,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1729123200}
+{"o":0.0000001055,"h":0.0000001068,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1729126800}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001049,"c":0.0000001062,"v":0.0,"t":1729130400}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":9457920.8901189994,"t":1729134000}
+{"o":0.0000001053,"h":0.0000001063,"l":0.0000001052,"c":0.0000001062,"v":0.0,"t":1729137600}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001013,"c":0.000000102,"v":3401722.9172459999,"t":1729141200}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1729144800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.0000001017,"v":1288014.890139,"t":1729148400}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1729152000}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000000995,"c":0.0000000998,"v":8815500.8291500006,"t":1729155600}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1729159200}
+{"o":0.0000001002,"h":0.0000001018,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1729162800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1729166400}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000952,"c":0.0000000959,"v":8815500.8291500006,"t":1729170000}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000936,"c":0.0000000938,"v":89253.756413,"t":1729173600}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1729177200}
+{"o":0.0000000933,"h":0.0000000949,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1729180800}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000941,"c":0.0000000954,"v":0.0,"t":1729184400}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729188000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1729191600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1729195200}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1729198800}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729202400}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1729206000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1729209600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1729213200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1729216800}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1729220400}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1729224000}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1729227600}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1729231200}
+{"o":0.0000000928,"h":0.0000000954,"l":0.0000000925,"c":0.000000095,"v":3416646.7484030002,"t":1729234800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1729238400}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1729242000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1729245600}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1729249200}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1729252800}
+{"o":0.000000096,"h":0.0000000961,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1729256400}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1729260000}
+{"o":0.0000000947,"h":0.0000000952,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1729263600}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1729267200}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1729270800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1729274400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1729278000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1729281600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1729285200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1729288800}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":1975669.528745,"t":1729292400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729296000}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1729299600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1729303200}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000938,"c":0.0000000947,"v":0.0,"t":1729306800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1729310400}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729314000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1729317600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729321200}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1729324800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729328400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1729332000}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1729335600}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1729339200}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1729342800}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1729346400}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1729350000}
+{"o":0.0000000935,"h":0.0000000963,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1729353600}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729357200}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1729360800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000924,"c":0.0000000927,"v":7568896.0,"t":1729364400}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1729368000}
+{"o":0.0000000925,"h":0.0000001025,"l":0.0000000907,"c":0.0000001023,"v":29856939.6383270025,"t":1729371600}
+{"o":0.0000001023,"h":0.0000001052,"l":0.0000001011,"c":0.0000001039,"v":278351.560413,"t":1729375200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1729378800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001028,"c":0.000000104,"v":0.0,"t":1729382400}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1729386000}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1729389600}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001038,"c":0.0000001038,"v":0.0,"t":1729393200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1729396800}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1729400400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001035,"c":0.0000001036,"v":3354134.6873280001,"t":1729404000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1729407600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1729411200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1729414800}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001029,"c":0.0000001033,"v":347729.081939,"t":1729418400}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001025,"c":0.0000001025,"v":608957.152338,"t":1729422000}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1729425600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000000986,"c":0.000000099,"v":14057624.6036099996,"t":1729429200}
+{"o":0.000000099,"h":0.000000099,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1729432800}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1729436400}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1729440000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1729443600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1729447200}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1729450800}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1729454400}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1729458000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1729461600}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1729465200}
+{"o":0.0000000936,"h":0.0000000966,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1729468800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1729472400}
+{"o":0.0000000922,"h":0.0000000934,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1729476000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729479600}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1729483200}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000911,"c":0.0000000923,"v":0.0,"t":1729486800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1729490400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1729494000}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000923,"c":0.0000000941,"v":0.0,"t":1729497600}
+{"o":0.0000000941,"h":0.0000000974,"l":0.0000000936,"c":0.0000000953,"v":2565216.336716,"t":1729501200}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1729504800}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1729508400}
+{"o":0.0000000954,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1729512000}
+{"o":0.0000000958,"h":0.0000000982,"l":0.0000000955,"c":0.0000000976,"v":0.0,"t":1729515600}
+{"o":0.0000000976,"h":0.0000001004,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1729519200}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000943,"c":0.0000000943,"v":260000.0,"t":1729522800}
+{"o":0.0000000943,"h":0.0000000955,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1729526400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000922,"c":0.0000000924,"v":11509920.5786940008,"t":1729530000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1729533600}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1729537200}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1729540800}
+{"o":0.000000092,"h":0.000000092,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729544400}
+{"o":0.0000000914,"h":0.0000000917,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1729548000}
+{"o":0.0000000912,"h":0.000000096,"l":0.0000000912,"c":0.0000000953,"v":20041570.9841170013,"t":1729551600}
+{"o":0.0000000953,"h":0.0000000986,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1729555200}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1729558800}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1729562400}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1729566000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1729569600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000931,"c":0.000000094,"v":0.0,"t":1729573200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1729576800}
+{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.0000000949,"v":20041570.9841170013,"t":1729580400}
+{"o":0.0000000949,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1729584000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1729587600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1729591200}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1729594800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000895,"c":0.0000000912,"v":1319928.185999,"t":1729598400}
+{"o":0.0000000912,"h":0.000000092,"l":0.00000009,"c":0.0000000905,"v":296300.0859,"t":1729602000}
+{"o":0.0000000905,"h":0.0000000997,"l":0.0000000878,"c":0.000000096,"v":49386668.3706919998,"t":1729605600}
+{"o":0.000000096,"h":0.0000000987,"l":0.0000000856,"c":0.0000000872,"v":44850987.1379030049,"t":1729609200}
+{"o":0.0000000872,"h":0.0000000886,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1729612800}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000771,"c":0.0000000779,"v":10091202.8892010003,"t":1729616400}
+{"o":0.0000000779,"h":0.0000000784,"l":0.0000000766,"c":0.0000000775,"v":0.0,"t":1729620000}
+{"o":0.0000000775,"h":0.0000000791,"l":0.000000077,"c":0.0000000786,"v":12040367.9211880006,"t":1729623600}
+{"o":0.0000000786,"h":0.0000000845,"l":0.0000000785,"c":0.0000000843,"v":20056701.6813450009,"t":1729627200}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1729630800}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1729634400}
+{"o":0.0000000839,"h":0.0000000857,"l":0.0000000838,"c":0.0000000846,"v":0.0,"t":1729638000}
+{"o":0.0000000846,"h":0.0000000855,"l":0.0000000832,"c":0.0000000841,"v":20056701.6813450009,"t":1729641600}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1729645200}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1729648800}
+{"o":0.0000000842,"h":0.0000000849,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1729652400}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1729656000}
+{"o":0.0000000843,"h":0.0000000851,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1729659600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1729663200}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1729666800}
+{"o":0.0000000844,"h":0.000000085,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1729670400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1729674000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1729677600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1729681200}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1729684800}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1729688400}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000783,"c":0.0000000789,"v":7665613.4676000001,"t":1729692000}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729695600}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000782,"c":0.0000000796,"v":6316159.0073009999,"t":1729699200}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000788,"c":0.0000000794,"v":4000000.0,"t":1729702800}
+{"o":0.0000000794,"h":0.0000000808,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1729706400}
+{"o":0.0000000778,"h":0.0000000782,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1729710000}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1729713600}
+{"o":0.0000000761,"h":0.0000000776,"l":0.0000000757,"c":0.0000000772,"v":0.0,"t":1729717200}
+{"o":0.0000000772,"h":0.0000000804,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1729720800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1729724400}
+{"o":0.0000000773,"h":0.0000000804,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1729728000}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1729731600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1729735200}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1729738800}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1729742400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1729746000}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1729749600}
+{"o":0.0000000761,"h":0.0000000849,"l":0.0000000757,"c":0.0000000841,"v":27952438.0652990043,"t":1729753200}
+{"o":0.0000000841,"h":0.0000000849,"l":0.0000000836,"c":0.0000000848,"v":0.0,"t":1729756800}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1729760400}
+{"o":0.000000085,"h":0.0000000884,"l":0.0000000842,"c":0.0000000874,"v":17049459.2056070007,"t":1729764000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1729767600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1729771200}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1729774800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1729778400}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000847,"c":0.0000000861,"v":0.0,"t":1729782000}
+{"o":0.0000000861,"h":0.0000000899,"l":0.0000000846,"c":0.0000000875,"v":10660000.0,"t":1729785600}
+{"o":0.0000000875,"h":0.0000000927,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729789200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1729792800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000851,"c":0.0000000852,"v":10000000.0,"t":1729796400}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1729800000}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1729803600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1729807200}
+{"o":0.0000000846,"h":0.0000000863,"l":0.0000000843,"c":0.0000000855,"v":0.0,"t":1729810800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1729814400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729818000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1729821600}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1729825200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1729828800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729832400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729836000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1729839600}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1729843200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1729846800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1729850400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729854000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1729857600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729861200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1729864800}
+{"o":0.000000086,"h":0.0000000889,"l":0.0000000854,"c":0.0000000876,"v":0.0,"t":1729868400}
+{"o":0.0000000876,"h":0.0000000887,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1729872000}
+{"o":0.0000000879,"h":0.0000000909,"l":0.0000000801,"c":0.0000000825,"v":12040367.9211880006,"t":1729875600}
+{"o":0.0000000825,"h":0.000000084,"l":0.0000000807,"c":0.0000000818,"v":0.0,"t":1729879200}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1729882800}
+{"o":0.0000000825,"h":0.0000000839,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1729886400}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1729890000}
+{"o":0.0000000824,"h":0.0000000847,"l":0.0000000821,"c":0.0000000846,"v":0.0,"t":1729893600}
+{"o":0.0000000846,"h":0.000000087,"l":0.0000000788,"c":0.000000079,"v":669641.9542029999,"t":1729897200}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729900800}
+{"o":0.000000079,"h":0.0000000798,"l":0.000000077,"c":0.000000078,"v":9651129.0344430003,"t":1729904400}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000751,"c":0.0000000756,"v":4825564.5172220003,"t":1729908000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000734,"c":0.0000000735,"v":2412782.2586110001,"t":1729911600}
+{"o":0.0000000735,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1729915200}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1729918800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000708,"c":0.0000000709,"v":17049459.2056070007,"t":1729922400}
+{"o":0.0000000709,"h":0.0000000716,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1729926000}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1729929600}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729933200}
+{"o":0.0000000706,"h":0.0000000713,"l":0.0000000682,"c":0.0000000686,"v":2412782.2586099999,"t":1729936800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000654,"c":0.0000000661,"v":16084132.2398819998,"t":1729940400}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1729944000}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1729947600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1729951200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1729954800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1729958400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000641,"c":0.0000000642,"v":1008327.154223,"t":1729962000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1729965600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1729969200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1729972800}
+{"o":0.0000000633,"h":0.0000001048,"l":0.000000063,"c":0.0000001046,"v":119813704.1134560108,"t":1729976400}
+{"o":0.0000001046,"h":0.0000001438,"l":0.0000001041,"c":0.0000001168,"v":96933628.0449089855,"t":1729980000}
+{"o":0.0000001168,"h":0.0000001268,"l":0.0000001165,"c":0.0000001266,"v":18046594.3907839991,"t":1729983600}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001145,"c":0.0000001149,"v":21224254.313972,"t":1729987200}
+{"o":0.0000001149,"h":0.0000001168,"l":0.0000001132,"c":0.0000001153,"v":10188378.9154679999,"t":1729990800}
+{"o":0.0000001153,"h":0.0000001208,"l":0.0000001148,"c":0.0000001206,"v":150321.792892,"t":1729994400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001185,"c":0.0000001187,"v":199194.599927,"t":1729998000}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001183,"c":0.0000001184,"v":572252.013103,"t":1730001600}
+{"o":0.0000001184,"h":0.0000001188,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1730005200}
+{"o":0.0000001184,"h":0.00000012,"l":0.0000001178,"c":0.0000001192,"v":407646.182565,"t":1730008800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1730012400}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001066,"c":0.0000001067,"v":20346795.3626540005,"t":1730016000}
+{"o":0.0000001067,"h":0.0000001084,"l":0.0000001066,"c":0.0000001079,"v":924002.515614,"t":1730019600}
+{"o":0.0000001079,"h":0.0000001574,"l":0.0000001078,"c":0.0000001383,"v":222698308.1490830183,"t":1730023200}
+{"o":0.0000001383,"h":0.0000001774,"l":0.0000001351,"c":0.0000001758,"v":67696203.2372470051,"t":1730026800}
+{"o":0.0000001758,"h":0.0000002818,"l":0.0000001413,"c":0.0000001421,"v":369135798.6501250267,"t":1730030400}
+{"o":0.0000001421,"h":0.0000001841,"l":0.0000001263,"c":0.0000001831,"v":83167683.827887997,"t":1730034000}
+{"o":0.0000001831,"h":0.0000002337,"l":0.0000001595,"c":0.0000001601,"v":106475315.9281699806,"t":1730037600}
+{"o":0.0000001601,"h":0.0000006152,"l":0.0000001589,"c":0.0000005262,"v":414838547.3104729056,"t":1730041200}
+{"o":0.0000005262,"h":0.0000005378,"l":0.0000002922,"c":0.0000003248,"v":227917972.8656587601,"t":1730044800}
+{"o":0.0000003248,"h":0.0000003943,"l":0.0000003198,"c":0.0000003595,"v":50317572.6805689931,"t":1730048400}
+{"o":0.0000003595,"h":0.0000003612,"l":0.0000003042,"c":0.0000003117,"v":39973900.7438609973,"t":1730052000}
+{"o":0.0000003117,"h":0.0000003287,"l":0.0000003091,"c":0.0000003252,"v":16758185.8354339991,"t":1730055600}
+{"o":0.0000003252,"h":0.0000003437,"l":0.0000002492,"c":0.0000002508,"v":51466269.2745999992,"t":1730059200}
+{"o":0.0000002508,"h":0.0000002522,"l":0.0000002113,"c":0.0000002163,"v":47295419.0207210183,"t":1730062800}
+{"o":0.0000002163,"h":0.0000002196,"l":0.0000001906,"c":0.0000001942,"v":27379835.2290920019,"t":1730066400}
+{"o":0.0000001942,"h":0.0000001961,"l":0.0000001804,"c":0.000000182,"v":11702164.9567939993,"t":1730070000}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001812,"c":0.0000001824,"v":622050.7143570001,"t":1730073600}
+{"o":0.0000001824,"h":0.0000001853,"l":0.0000001807,"c":0.0000001816,"v":1820650.602343,"t":1730077200}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1730080800}
+{"o":0.0000001822,"h":0.0000001823,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1730084400}
+{"o":0.0000001816,"h":0.000000197,"l":0.0000001815,"c":0.0000001954,"v":12188877.0238240007,"t":1730088000}
+{"o":0.0000001954,"h":0.0000002019,"l":0.0000001717,"c":0.0000001753,"v":34327365.7152849957,"t":1730091600}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001735,"c":0.0000001737,"v":4274739.6483500004,"t":1730095200}
+{"o":0.0000001737,"h":0.0000001834,"l":0.0000001716,"c":0.000000182,"v":9422820.510617001,"t":1730098800}
+{"o":0.000000182,"h":0.0000002166,"l":0.0000001798,"c":0.0000002151,"v":51567507.1439199969,"t":1730102400}
+{"o":0.0000002151,"h":0.0000002894,"l":0.0000002136,"c":0.0000002742,"v":76217703.2632570118,"t":1730106000}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002578,"c":0.0000002623,"v":32663605.4394959994,"t":1730109600}
+{"o":0.0000002623,"h":0.0000002636,"l":0.0000002097,"c":0.0000002279,"v":40032651.3059780002,"t":1730113200}
+{"o":0.0000002279,"h":0.000000453,"l":0.0000002247,"c":0.0000004006,"v":126710333.6743690073,"t":1730116800}
+{"o":0.0000004006,"h":0.0000004161,"l":0.0000003938,"c":0.0000004088,"v":9686994.5966340005,"t":1730120400}
+{"o":0.0000004088,"h":0.000000418,"l":0.0000004055,"c":0.0000004127,"v":1320022.9638129999,"t":1730124000}
+{"o":0.0000004127,"h":0.0000004336,"l":0.0000004121,"c":0.0000004259,"v":7711244.8682159986,"t":1730127600}
+{"o":0.0000004259,"h":0.0000004274,"l":0.0000002609,"c":0.0000003771,"v":124121126.1590439975,"t":1730131200}
+{"o":0.0000003771,"h":0.0000004025,"l":0.0000003479,"c":0.0000003511,"v":27635576.6933179982,"t":1730134800}
+{"o":0.0000003511,"h":0.0000006669,"l":0.0000003488,"c":0.0000004726,"v":231667526.5926940441,"t":1730138400}
+{"o":0.0000004726,"h":0.000000529,"l":0.0000004511,"c":0.0000005194,"v":28375361.0775160007,"t":1730142000}
+{"o":0.0000005194,"h":0.0000006616,"l":0.0000005147,"c":0.0000005758,"v":78651572.7131550163,"t":1730145600}
+{"o":0.0000005758,"h":0.0000005916,"l":0.0000005172,"c":0.000000519,"v":28002319.894206997,"t":1730149200}
+{"o":0.000000519,"h":0.0000005676,"l":0.0000004817,"c":0.0000005567,"v":39837662.2569379956,"t":1730152800}
+{"o":0.0000005567,"h":0.0000005603,"l":0.0000004901,"c":0.0000004932,"v":13254246.6063290015,"t":1730156400}
+{"o":0.0000004932,"h":0.0000005437,"l":0.0000004907,"c":0.0000005295,"v":11752689.9550100006,"t":1730160000}
+{"o":0.0000005295,"h":0.0000006196,"l":0.0000005293,"c":0.0000006042,"v":16783549.9076560028,"t":1730163600}
+{"o":0.0000006042,"h":0.0000006479,"l":0.000000588,"c":0.0000006363,"v":6763939.613291,"t":1730167200}
+{"o":0.0000006363,"h":0.0000006437,"l":0.0000006243,"c":0.0000006345,"v":2589453.4674109998,"t":1730170800}
+{"o":0.0000006345,"h":0.0000006367,"l":0.0000006009,"c":0.0000006036,"v":10446804.0115649998,"t":1730174400}
+{"o":0.0000006036,"h":0.00000061,"l":0.0000005626,"c":0.0000005659,"v":3321394.1505800001,"t":1730178000}
+{"o":0.0000005659,"h":0.0000005688,"l":0.0000004939,"c":0.0000004972,"v":15487695.3262439985,"t":1730181600}
+{"o":0.0000004972,"h":0.000000563,"l":0.0000004957,"c":0.0000005397,"v":17817670.2777869999,"t":1730185200}
+{"o":0.0000005397,"h":0.0000006961,"l":0.0000005351,"c":0.0000006844,"v":35786055.8461740017,"t":1730188800}
+{"o":0.0000006844,"h":0.0000007291,"l":0.0000006669,"c":0.0000006954,"v":21825638.057617005,"t":1730192400}
+{"o":0.0000006954,"h":0.0000010501,"l":0.0000006163,"c":0.0000008553,"v":106829822.0489089787,"t":1730196000}
+{"o":0.0000008553,"h":0.0000008602,"l":0.0000008251,"c":0.0000008522,"v":6270855.3319559991,"t":1730199600}
+{"o":0.0000008522,"h":0.000000869,"l":0.0000008329,"c":0.0000008431,"v":3714269.2904700004,"t":1730203200}
+{"o":0.0000008431,"h":0.0000008474,"l":0.0000007355,"c":0.0000007407,"v":11595809.4082080014,"t":1730206800}
+{"o":0.0000007407,"h":0.0000008,"l":0.0000006888,"c":0.0000007118,"v":23098792.1141329966,"t":1730210400}
+{"o":0.0000007118,"h":0.0000028491,"l":0.0000004598,"c":0.0000016715,"v":1117527881.6632804871,"t":1730214000}
+{"o":0.0000016715,"h":0.0000018358,"l":0.0000009099,"c":0.0000011278,"v":496125045.4284651875,"t":1730217600}
+{"o":0.0000011278,"h":0.0000012383,"l":0.0000008687,"c":0.0000010333,"v":166467994.1045129895,"t":1730221200}
+{"o":0.0000010333,"h":0.0000012058,"l":0.0000008234,"c":0.0000009691,"v":162349237.2793130279,"t":1730224800}
+{"o":0.0000009691,"h":0.0000011024,"l":0.0000008991,"c":0.0000010471,"v":68868731.0434989929,"t":1730228400}
+{"o":0.0000010471,"h":0.0000014507,"l":0.0000009827,"c":0.0000012734,"v":49343579.8406629935,"t":1730232000}
+{"o":0.0000012734,"h":0.0000012787,"l":0.0000011516,"c":0.0000011573,"v":10907239.2343419995,"t":1730235600}
+{"o":0.0000011573,"h":0.0000011683,"l":0.0000009845,"c":0.0000010436,"v":21129253.2289079987,"t":1730239200}
+{"o":0.0000010436,"h":0.0000010483,"l":0.0000009854,"c":0.00000099,"v":4006125.8770630001,"t":1730242800}
+{"o":0.00000099,"h":0.0000009993,"l":0.0000006411,"c":0.0000006776,"v":64300144.063737005,"t":1730246400}
+{"o":0.0000006776,"h":0.0000006971,"l":0.0000004293,"c":0.0000004524,"v":89996888.1420049816,"t":1730250000}
+{"o":0.0000004524,"h":0.0000005456,"l":0.0000003782,"c":0.0000005437,"v":152578912.6414478719,"t":1730253600}
+{"o":0.0000005437,"h":0.0000006121,"l":0.0000005353,"c":0.0000005427,"v":50077028.2856969759,"t":1730257200}
+{"o":0.0000005427,"h":0.0000005443,"l":0.0000005098,"c":0.0000005103,"v":12051416.561590001,"t":1730260800}
+{"o":0.0000005103,"h":0.0000009217,"l":0.0000005067,"c":0.0000006438,"v":108130308.8393300176,"t":1730264400}
+{"o":0.0000006438,"h":0.0000007836,"l":0.0000005969,"c":0.0000006916,"v":84552503.6937029362,"t":1730268000}
+{"o":0.0000006916,"h":0.0000007921,"l":0.0000006599,"c":0.0000007451,"v":40925494.7488729954,"t":1730271600}
+{"o":0.0000007451,"h":0.0000010328,"l":0.0000007423,"c":0.0000010322,"v":62279640.0480630472,"t":1730275200}
+{"o":0.0000010322,"h":0.0000011593,"l":0.0000009133,"c":0.0000009223,"v":45387716.6051000059,"t":1730278800}
+{"o":0.0000009223,"h":0.0000010794,"l":0.0000008211,"c":0.0000010789,"v":40882957.4299860001,"t":1730282400}
+{"o":0.0000010789,"h":0.0000014433,"l":0.000000996,"c":0.0000014405,"v":73649068.7620920241,"t":1730286000}
+{"o":0.0000014405,"h":0.000002357,"l":0.0000013519,"c":0.0000016914,"v":184906106.8604860306,"t":1730289600}
+{"o":0.0000016914,"h":0.0000018787,"l":0.000001043,"c":0.0000012178,"v":141981256.5228270292,"t":1730293200}
+{"o":0.0000012178,"h":0.0000013048,"l":0.0000010411,"c":0.000001296,"v":78346233.543974027,"t":1730296800}
+{"o":0.000001296,"h":0.0000014911,"l":0.0000012311,"c":0.0000012457,"v":49830708.3888799921,"t":1730300400}
+{"o":0.0000012457,"h":0.0000012867,"l":0.0000010215,"c":0.0000011584,"v":44304186.5504720062,"t":1730304000}
+{"o":0.0000011584,"h":0.0000012796,"l":0.0000010833,"c":0.0000010839,"v":23887968.6116939932,"t":1730307600}
+{"o":0.0000010839,"h":0.0000013338,"l":0.000000944,"c":0.0000009615,"v":67420849.5733770132,"t":1730311200}
+{"o":0.0000009615,"h":0.0000011421,"l":0.0000009574,"c":0.0000011151,"v":29928618.371243991,"t":1730314800}
+{"o":0.0000011151,"h":0.0000011225,"l":0.000000972,"c":0.0000010479,"v":25779525.7634200081,"t":1730318400}
+{"o":0.0000010479,"h":0.0000010689,"l":0.0000007029,"c":0.0000007787,"v":135214575.3213469386,"t":1730322000}
+{"o":0.0000007787,"h":0.0000008794,"l":0.0000007205,"c":0.0000007889,"v":68083737.0513230264,"t":1730325600}
+{"o":0.0000007889,"h":0.0000009166,"l":0.0000007762,"c":0.0000008989,"v":42356113.4956340119,"t":1730329200}
+{"o":0.0000008989,"h":0.0000009703,"l":0.0000008957,"c":0.0000009225,"v":13586889.5398419984,"t":1730332800}
+{"o":0.0000009225,"h":0.0000009552,"l":0.0000008571,"c":0.0000008599,"v":9896424.8822920006,"t":1730336400}
+{"o":0.0000008599,"h":0.0000008904,"l":0.0000007283,"c":0.000000809,"v":38633709.8212750107,"t":1730340000}
+{"o":0.000000809,"h":0.0000009013,"l":0.0000008077,"c":0.000000879,"v":13634567.6877869982,"t":1730343600}
+{"o":0.000000879,"h":0.0000010865,"l":0.0000008741,"c":0.0000010032,"v":28304444.0689909868,"t":1730347200}
+{"o":0.0000010032,"h":0.0000010645,"l":0.0000009697,"c":0.0000010534,"v":10175168.2975350004,"t":1730350800}
+{"o":0.0000010534,"h":0.0000010765,"l":0.000000735,"c":0.0000008826,"v":45156749.4937080145,"t":1730354400}
+{"o":0.0000008826,"h":0.0000011804,"l":0.0000008168,"c":0.0000010562,"v":108377326.9237929732,"t":1730358000}
+{"o":0.0000010562,"h":0.0000012664,"l":0.0000010558,"c":0.0000012596,"v":37554237.9042090029,"t":1730361600}
+{"o":0.0000012596,"h":0.0000017073,"l":0.0000012152,"c":0.0000015008,"v":85674644.1063939929,"t":1730365200}
+{"o":0.0000015008,"h":0.000001516,"l":0.0000010283,"c":0.0000010899,"v":34441428.0089579895,"t":1730368800}
+{"o":0.0000010899,"h":0.0000014921,"l":0.0000010537,"c":0.0000012435,"v":48620804.8449759856,"t":1730372400}
+{"o":0.0000012435,"h":0.0000012521,"l":0.0000010263,"c":0.0000010716,"v":61559437.5871610045,"t":1730376000}
+{"o":0.0000010716,"h":0.0000011279,"l":0.0000008658,"c":0.0000010972,"v":47629197.371532999,"t":1730379600}
+{"o":0.0000010972,"h":0.0000011179,"l":0.0000008695,"c":0.0000008914,"v":22798106.8577609956,"t":1730383200}
+{"o":0.0000008914,"h":0.0000010385,"l":0.0000008348,"c":0.0000009089,"v":50384840.6286499947,"t":1730386800}
+{"o":0.0000009089,"h":0.0000012897,"l":0.0000009049,"c":0.0000010102,"v":55095644.9256139919,"t":1730390400}
+{"o":0.0000010102,"h":0.0000011191,"l":0.0000009836,"c":0.0000010755,"v":29360849.2736830004,"t":1730394000}
+{"o":0.0000010755,"h":0.0000010981,"l":0.0000009992,"c":0.0000010577,"v":18594431.0877470039,"t":1730397600}
+{"o":0.0000010577,"h":0.0000011582,"l":0.0000009351,"c":0.0000011562,"v":30697991.1444789954,"t":1730401200}
+{"o":0.0000011562,"h":0.000001334,"l":0.000000901,"c":0.0000011314,"v":62556756.0789309964,"t":1730404800}
+{"o":0.0000011314,"h":0.0000011356,"l":0.0000009231,"c":0.0000009276,"v":30757140.9976769947,"t":1730408400}
+{"o":0.0000009276,"h":0.0000009413,"l":0.0000007859,"c":0.0000007871,"v":23426744.1877650023,"t":1730412000}
+{"o":0.0000007871,"h":0.0000009001,"l":0.0000007839,"c":0.0000008569,"v":16400513.6481879987,"t":1730415600}
+{"o":0.0000008569,"h":0.0000009316,"l":0.0000008122,"c":0.0000008242,"v":18258773.9084799998,"t":1730419200}
+{"o":0.0000008242,"h":0.0000009082,"l":0.0000007696,"c":0.0000008868,"v":20949036.6777199991,"t":1730422800}
+{"o":0.0000008868,"h":0.000000916,"l":0.000000839,"c":0.0000008494,"v":9020422.7671560012,"t":1730426400}
+{"o":0.0000008494,"h":0.0000010569,"l":0.000000809,"c":0.0000010549,"v":26697128.8207229972,"t":1730430000}
+{"o":0.0000010549,"h":0.0000010579,"l":0.0000009948,"c":0.0000009994,"v":7145730.7921319995,"t":1730433600}
+{"o":0.0000009994,"h":0.0000011338,"l":0.0000009976,"c":0.0000011281,"v":16753501.6828580052,"t":1730437200}
+{"o":0.0000011281,"h":0.0000011389,"l":0.0000010365,"c":0.0000010462,"v":8942177.2478759997,"t":1730440800}
+{"o":0.0000010462,"h":0.000001049,"l":0.000001015,"c":0.000001017,"v":1639654.893127,"t":1730444400}
+{"o":0.000001017,"h":0.0000010262,"l":0.0000009499,"c":0.0000009635,"v":7583225.2309599994,"t":1730448000}
+{"o":0.0000009635,"h":0.0000009656,"l":0.0000009089,"c":0.0000009147,"v":6185652.408791,"t":1730451600}
+{"o":0.0000009147,"h":0.0000012534,"l":0.000000905,"c":0.0000012148,"v":44239683.1736989841,"t":1730455200}
+{"o":0.0000012148,"h":0.000001591,"l":0.0000011489,"c":0.0000015451,"v":42689580.2965500057,"t":1730458800}
+{"o":0.0000015451,"h":0.0000016347,"l":0.0000012785,"c":0.0000015184,"v":70099168.0296410173,"t":1730462400}
+{"o":0.0000015184,"h":0.0000016064,"l":0.0000011957,"c":0.0000012828,"v":37422871.8573020026,"t":1730466000}
+{"o":0.0000012828,"h":0.0000013061,"l":0.0000010192,"c":0.0000011276,"v":51633877.3019999936,"t":1730469600}
+{"o":0.0000011276,"h":0.0000014601,"l":0.0000011084,"c":0.0000013867,"v":41253827.8826289922,"t":1730473200}
+{"o":0.0000013867,"h":0.000001978,"l":0.0000013077,"c":0.0000019338,"v":138736076.2498539984,"t":1730476800}
+{"o":0.0000019338,"h":0.0000024614,"l":0.0000015459,"c":0.0000018693,"v":96335968.7676160634,"t":1730480400}
+{"o":0.0000018693,"h":0.000002918,"l":0.0000016887,"c":0.0000018582,"v":71095743.6987430006,"t":1730484000}
+{"o":0.0000018582,"h":0.0000018708,"l":0.0000014067,"c":0.0000015238,"v":38722631.4826559946,"t":1730487600}
+{"o":0.0000015238,"h":0.0000019476,"l":0.0000015048,"c":0.0000019255,"v":47559011.7272129804,"t":1730491200}
+{"o":0.0000019255,"h":0.0000019465,"l":0.0000014585,"c":0.0000015033,"v":32040205.2418829985,"t":1730494800}
+{"o":0.0000015033,"h":0.0000019224,"l":0.0000014824,"c":0.0000018824,"v":37825592.1290759966,"t":1730498400}
+{"o":0.0000018824,"h":0.0000018993,"l":0.0000016782,"c":0.0000018821,"v":19607214.0516300015,"t":1730502000}
+{"o":0.0000018821,"h":0.0000021108,"l":0.0000018672,"c":0.0000019626,"v":29400623.9377379976,"t":1730505600}
+{"o":0.0000019626,"h":0.0000019637,"l":0.0000016137,"c":0.0000016173,"v":16222632.6651729979,"t":1730509200}
+{"o":0.0000016173,"h":0.0000018344,"l":0.0000015253,"c":0.0000017855,"v":21420613.5901389979,"t":1730512800}
+{"o":0.0000017855,"h":0.0000019594,"l":0.0000017463,"c":0.0000017776,"v":15746049.1636610031,"t":1730516400}
+{"o":0.0000017776,"h":0.0000017931,"l":0.0000016043,"c":0.000001649,"v":7846393.4571919991,"t":1730520000}
+{"o":0.000001649,"h":0.0000019503,"l":0.0000015863,"c":0.0000018902,"v":18549451.8682829961,"t":1730523600}
+{"o":0.0000018902,"h":0.0000019382,"l":0.0000017983,"c":0.0000017993,"v":12270821.1950749997,"t":1730527200}
+{"o":0.0000017993,"h":0.0000025784,"l":0.0000017869,"c":0.0000019877,"v":43603376.1375319958,"t":1730530800}
+{"o":0.0000019877,"h":0.0000021554,"l":0.0000019725,"c":0.0000021073,"v":13640114.6435810011,"t":1730534400}
+{"o":0.0000021073,"h":0.0000023263,"l":0.0000020217,"c":0.0000022879,"v":12235100.2461940031,"t":1730538000}
+{"o":0.0000022879,"h":0.0000023013,"l":0.0000018685,"c":0.0000019594,"v":21509985.671147,"t":1730541600}
+{"o":0.0000019594,"h":0.0000022453,"l":0.0000019565,"c":0.0000020496,"v":16505175.1282770038,"t":1730545200}
+{"o":0.0000020496,"h":0.0000021403,"l":0.0000016865,"c":0.0000017994,"v":25435922.8148129918,"t":1730548800}
+{"o":0.0000017994,"h":0.0000020382,"l":0.0000015778,"c":0.000001778,"v":41611138.1340649873,"t":1730552400}
+{"o":0.000001778,"h":0.0000018182,"l":0.0000013695,"c":0.0000015592,"v":45664958.8534299806,"t":1730556000}
+{"o":0.0000015592,"h":0.0000016123,"l":0.0000013947,"c":0.0000015776,"v":35263358.4315029904,"t":1730559600}
+{"o":0.0000015776,"h":0.0000019735,"l":0.0000014354,"c":0.0000016133,"v":44997191.4303430095,"t":1730563200}
+{"o":0.0000016133,"h":0.0000019123,"l":0.0000014078,"c":0.0000016073,"v":71075808.911815986,"t":1730566800}
+{"o":0.0000016073,"h":0.0000017398,"l":0.0000015437,"c":0.0000017172,"v":14661251.6796759982,"t":1730570400}
+{"o":0.0000017172,"h":0.0000017202,"l":0.0000014345,"c":0.0000015667,"v":19594009.7554809973,"t":1730574000}
+{"o":0.0000015667,"h":0.0000015684,"l":0.0000014133,"c":0.0000014215,"v":6813506.1910039997,"t":1730577600}
+{"o":0.0000014215,"h":0.0000014499,"l":0.0000013404,"c":0.0000014493,"v":9641579.6775080003,"t":1730581200}
+{"o":0.0000014493,"h":0.0000015043,"l":0.000001432,"c":0.0000014387,"v":8658447.6201029997,"t":1730584800}
+{"o":0.0000014387,"h":0.0000014514,"l":0.0000010875,"c":0.0000012698,"v":53282934.1754349843,"t":1730588400}
+{"o":0.0000012698,"h":0.0000013218,"l":0.0000010002,"c":0.0000011481,"v":87020617.5319480151,"t":1730592000}
+{"o":0.0000011481,"h":0.0000011693,"l":0.0000011143,"c":0.0000011251,"v":5590990.8180749994,"t":1730595600}
+{"o":0.0000011251,"h":0.0000013631,"l":0.0000010492,"c":0.0000010633,"v":34777672.3433890045,"t":1730599200}
+{"o":0.0000010633,"h":0.0000010722,"l":0.0000009659,"c":0.0000010338,"v":13725210.9455260001,"t":1730602800}
+{"o":0.0000010338,"h":0.0000011309,"l":0.0000010169,"c":0.0000010723,"v":11845411.193101,"t":1730606400}
+{"o":0.0000010723,"h":0.0000013755,"l":0.0000010684,"c":0.0000012183,"v":30820682.5304639935,"t":1730610000}
+{"o":0.0000012183,"h":0.0000012206,"l":0.0000008747,"c":0.0000009458,"v":49074336.4468020126,"t":1730613600}
+{"o":0.0000009458,"h":0.0000011066,"l":0.0000008905,"c":0.000001023,"v":33224328.2688329965,"t":1730617200}
+{"o":0.000001023,"h":0.000001357,"l":0.000001018,"c":0.0000012837,"v":46727002.1813760102,"t":1730620800}
+{"o":0.0000012837,"h":0.0000013283,"l":0.0000012803,"c":0.0000013071,"v":2444184.987495,"t":1730624400}
+{"o":0.0000013071,"h":0.0000013071,"l":0.0000011824,"c":0.0000011963,"v":7425584.2534299996,"t":1730628000}
+{"o":0.0000011963,"h":0.0000012015,"l":0.0000010714,"c":0.0000010969,"v":11524265.5309449993,"t":1730631600}
+{"o":0.0000010969,"h":0.0000012237,"l":0.0000009362,"c":0.0000010398,"v":48196238.4901459888,"t":1730635200}
+{"o":0.0000010398,"h":0.0000012725,"l":0.0000010355,"c":0.0000011032,"v":33671667.4359650016,"t":1730638800}
+{"o":0.0000011032,"h":0.0000011183,"l":0.000000992,"c":0.0000010377,"v":21134112.1762589999,"t":1730642400}
+{"o":0.0000010377,"h":0.0000010488,"l":0.0000009002,"c":0.0000009015,"v":19117814.0331599973,"t":1730646000}
+{"o":0.0000009015,"h":0.0000011949,"l":0.0000008906,"c":0.0000010972,"v":47507724.3662669957,"t":1730649600}
+{"o":0.0000010972,"h":0.0000011937,"l":0.000000944,"c":0.0000009768,"v":37890913.741084002,"t":1730653200}
+{"o":0.0000009768,"h":0.00000113,"l":0.0000008569,"c":0.0000010512,"v":41812544.8115980178,"t":1730656800}
+{"o":0.0000010512,"h":0.0000010776,"l":0.0000009951,"c":0.0000010418,"v":13448584.915446002,"t":1730660400}
+{"o":0.0000010418,"h":0.0000011085,"l":0.0000009919,"c":0.0000009971,"v":13832721.7833599988,"t":1730664000}
+{"o":0.0000009971,"h":0.0000012427,"l":0.0000009904,"c":0.0000011389,"v":26892894.7651259974,"t":1730667600}
+{"o":0.0000011389,"h":0.0000011461,"l":0.000000999,"c":0.0000010399,"v":16716067.5625289995,"t":1730671200}
+{"o":0.0000010399,"h":0.0000010462,"l":0.00000086,"c":0.0000008978,"v":25290121.0648200028,"t":1730674800}
+{"o":0.0000008978,"h":0.0000009094,"l":0.0000007554,"c":0.0000008611,"v":44986634.1285029948,"t":1730678400}
+{"o":0.0000008611,"h":0.0000009819,"l":0.0000008476,"c":0.0000008665,"v":55338814.6062880009,"t":1730682000}
+{"o":0.0000008665,"h":0.0000008826,"l":0.0000008582,"c":0.0000008717,"v":1493703.2713000001,"t":1730685600}
+{"o":0.0000008717,"h":0.0000008998,"l":0.0000008668,"c":0.0000008874,"v":4394890.2199400002,"t":1730689200}
+{"o":0.0000008874,"h":0.0000009058,"l":0.0000008819,"c":0.0000008928,"v":1801924.2212409999,"t":1730692800}
+{"o":0.0000008928,"h":0.0000009579,"l":0.0000008922,"c":0.0000009521,"v":6746618.9021319989,"t":1730696400}
+{"o":0.0000009521,"h":0.0000010943,"l":0.0000009448,"c":0.0000010836,"v":9384343.4017080013,"t":1730700000}
+{"o":0.0000010836,"h":0.0000011174,"l":0.0000009849,"c":0.000000993,"v":12096013.5642419998,"t":1730703600}
+{"o":0.000000993,"h":0.0000010017,"l":0.0000009707,"c":0.0000009785,"v":510540.57551,"t":1730707200}
+{"o":0.0000009785,"h":0.0000010774,"l":0.0000009704,"c":0.0000010482,"v":10183456.9390820004,"t":1730710800}
+{"o":0.0000010482,"h":0.0000010912,"l":0.0000010338,"c":0.0000010589,"v":6368814.6694069989,"t":1730714400}
+{"o":0.0000010589,"h":0.0000013133,"l":0.00000105,"c":0.0000010807,"v":40198203.8194499984,"t":1730718000}
+{"o":0.0000010807,"h":0.0000011814,"l":0.0000010655,"c":0.0000011692,"v":8570971.7748840004,"t":1730721600}
+{"o":0.0000011692,"h":0.0000012547,"l":0.000001124,"c":0.0000012209,"v":13004756.0163350012,"t":1730725200}
+{"o":0.0000012209,"h":0.0000013752,"l":0.0000011554,"c":0.0000012884,"v":18271875.7660349943,"t":1730728800}
+{"o":0.0000012884,"h":0.0000012961,"l":0.0000012211,"c":0.0000012265,"v":4056867.501708,"t":1730732400}
+{"o":0.0000012265,"h":0.000001284,"l":0.0000010973,"c":0.00000112,"v":12717700.9526659977,"t":1730736000}
+{"o":0.00000112,"h":0.000001157,"l":0.0000011095,"c":0.0000011395,"v":2247448.4923879998,"t":1730739600}
+{"o":0.0000011395,"h":0.0000011607,"l":0.0000010787,"c":0.0000010933,"v":3275249.1569330003,"t":1730743200}
+{"o":0.0000010933,"h":0.0000011772,"l":0.0000010861,"c":0.0000011729,"v":10877183.8452009968,"t":1730746800}
+{"o":0.0000011729,"h":0.000001354,"l":0.000001139,"c":0.0000011529,"v":24731729.4833049998,"t":1730750400}
+{"o":0.0000011529,"h":0.0000012437,"l":0.0000010242,"c":0.0000012278,"v":20466673.5437429994,"t":1730754000}
+{"o":0.0000012278,"h":0.00000123,"l":0.0000010169,"c":0.0000010517,"v":16720042.1303270031,"t":1730757600}
+{"o":0.0000010517,"h":0.0000010643,"l":0.0000008664,"c":0.000001051,"v":34920449.1985840052,"t":1730761200}
+{"o":0.000001051,"h":0.0000010517,"l":0.0000008753,"c":0.0000008808,"v":15869608.5254829992,"t":1730764800}
+{"o":0.0000008808,"h":0.0000008902,"l":0.0000008518,"c":0.0000008549,"v":6339352.0016290005,"t":1730768400}
+{"o":0.0000008549,"h":0.0000008562,"l":0.0000007669,"c":0.0000007798,"v":14056279.99835,"t":1730772000}
+{"o":0.0000007798,"h":0.0000008173,"l":0.0000007644,"c":0.0000007916,"v":10857910.1113750003,"t":1730775600}
+{"o":0.0000007916,"h":0.0000008148,"l":0.0000007875,"c":0.0000008077,"v":4531214.3455779999,"t":1730779200}
+{"o":0.0000008077,"h":0.0000009058,"l":0.0000007993,"c":0.0000008912,"v":9772527.9892289992,"t":1730782800}
+{"o":0.0000008912,"h":0.0000008959,"l":0.000000878,"c":0.0000008788,"v":3260451.307914,"t":1730786400}
+{"o":0.0000008788,"h":0.0000008798,"l":0.0000008025,"c":0.0000008043,"v":12013226.0260269996,"t":1730790000}
+{"o":0.0000008043,"h":0.0000008061,"l":0.000000777,"c":0.0000007771,"v":1209653.2547779998,"t":1730793600}
+{"o":0.0000007771,"h":0.0000008482,"l":0.0000007745,"c":0.0000008426,"v":6944869.3300879989,"t":1730797200}
+{"o":0.0000008426,"h":0.0000008466,"l":0.0000007984,"c":0.0000007993,"v":4005004.316081,"t":1730800800}
+{"o":0.0000007993,"h":0.0000008372,"l":0.0000007938,"c":0.0000008339,"v":3650315.9860919998,"t":1730804400}
+{"o":0.0000008339,"h":0.0000009646,"l":0.0000008246,"c":0.0000009556,"v":13354305.9028339982,"t":1730808000}
+{"o":0.0000009556,"h":0.0000009621,"l":0.0000008985,"c":0.0000009374,"v":8235440.3848940004,"t":1730811600}
+{"o":0.0000009374,"h":0.000000955,"l":0.0000008561,"c":0.0000008672,"v":10443372.2310039997,"t":1730815200}
+{"o":0.0000008672,"h":0.000000879,"l":0.0000006005,"c":0.0000006493,"v":64898673.9004240036,"t":1730818800}
+{"o":0.0000006493,"h":0.0000006765,"l":0.0000006081,"c":0.0000006091,"v":16968033.8147399984,"t":1730822400}
+{"o":0.0000006091,"h":0.0000007212,"l":0.0000006065,"c":0.0000006974,"v":28409167.7503129989,"t":1730826000}
+{"o":0.0000006974,"h":0.0000007276,"l":0.000000669,"c":0.0000006982,"v":16962776.7691980004,"t":1730829600}
+{"o":0.0000006982,"h":0.000000731,"l":0.0000006872,"c":0.000000712,"v":11707048.0379270017,"t":1730833200}
+{"o":0.000000712,"h":0.0000008712,"l":0.0000006998,"c":0.0000007267,"v":41250534.1372839957,"t":1730836800}
+{"o":0.0000007267,"h":0.0000008591,"l":0.0000006496,"c":0.0000008298,"v":46062582.297345005,"t":1730840400}
+{"o":0.0000008298,"h":0.0000010803,"l":0.0000007948,"c":0.0000007949,"v":63702660.3372420147,"t":1730844000}
+{"o":0.0000007949,"h":0.0000007999,"l":0.0000007657,"c":0.000000771,"v":7118821.6857420001,"t":1730847600}
+{"o":0.000000771,"h":0.0000007783,"l":0.0000007339,"c":0.0000007484,"v":2524148.6092039999,"t":1730851200}
+{"o":0.0000007484,"h":0.0000007544,"l":0.0000006156,"c":0.0000006579,"v":27776851.0789169967,"t":1730854800}
+{"o":0.0000006579,"h":0.0000007182,"l":0.0000006322,"c":0.0000006659,"v":17309670.4970720001,"t":1730858400}
+{"o":0.0000006659,"h":0.0000007652,"l":0.0000006413,"c":0.0000006639,"v":35469125.1485100016,"t":1730862000}
+{"o":0.0000006639,"h":0.0000007323,"l":0.0000006517,"c":0.0000007176,"v":10606423.0835309997,"t":1730865600}
+{"o":0.0000007176,"h":0.0000007402,"l":0.000000708,"c":0.000000712,"v":9529383.4556869995,"t":1730869200}
+{"o":0.000000712,"h":0.0000007373,"l":0.0000006799,"c":0.0000007349,"v":18354824.6726840027,"t":1730872800}
+{"o":0.0000007349,"h":0.0000009231,"l":0.0000007231,"c":0.0000008106,"v":40206652.2451130003,"t":1730876400}
+{"o":0.0000008106,"h":0.0000008276,"l":0.0000007171,"c":0.0000007969,"v":17859628.555466,"t":1730880000}
+{"o":0.0000007969,"h":0.000000797,"l":0.0000006693,"c":0.0000007711,"v":28490411.6913109981,"t":1730883600}
+{"o":0.0000007711,"h":0.0000008622,"l":0.0000007589,"c":0.0000007762,"v":26178786.8390899971,"t":1730887200}
+{"o":0.0000007762,"h":0.0000007843,"l":0.0000007655,"c":0.0000007761,"v":612597.634523,"t":1730890800}
+{"o":0.0000007761,"h":0.0000008996,"l":0.0000007678,"c":0.0000008367,"v":39080280.3179889992,"t":1730894400}
+{"o":0.0000008367,"h":0.0000013034,"l":0.0000008312,"c":0.0000009444,"v":71752560.0120789856,"t":1730898000}
+{"o":0.0000009444,"h":0.000000962,"l":0.0000007834,"c":0.0000008528,"v":30230498.5130429976,"t":1730901600}
+{"o":0.0000008528,"h":0.0000008701,"l":0.0000007691,"c":0.000000803,"v":14642287.3172089998,"t":1730905200}
+{"o":0.000000803,"h":0.0000008066,"l":0.0000007227,"c":0.0000007231,"v":10120456.5598799996,"t":1730908800}
+{"o":0.0000007231,"h":0.0000007292,"l":0.0000006881,"c":0.0000006946,"v":5107350.3983809995,"t":1730912400}
+{"o":0.0000006946,"h":0.000000777,"l":0.0000006578,"c":0.0000006712,"v":24901552.7127130032,"t":1730916000}
+{"o":0.0000006712,"h":0.000000725,"l":0.0000005677,"c":0.0000006901,"v":46435868.9668660015,"t":1730919600}
+{"o":0.0000006901,"h":0.0000010149,"l":0.0000006173,"c":0.0000008392,"v":87310899.9232990146,"t":1730923200}
+{"o":0.0000008392,"h":0.0000010251,"l":0.0000007192,"c":0.0000010126,"v":92813487.4129229933,"t":1730926800}
+{"o":0.0000010126,"h":0.0000012866,"l":0.0000010069,"c":0.0000012031,"v":33157714.648164019,"t":1730930400}
+{"o":0.0000012031,"h":0.0000012332,"l":0.000000906,"c":0.0000009709,"v":32184217.7920290008,"t":1730934000}
+{"o":0.0000009709,"h":0.0000009775,"l":0.0000009515,"c":0.0000009523,"v":3637183.5012660003,"t":1730937600}
+{"o":0.0000009523,"h":0.0000010451,"l":0.0000009254,"c":0.0000010177,"v":4720080.8050739998,"t":1730941200}
+{"o":0.0000010177,"h":0.0000014863,"l":0.0000009992,"c":0.0000013884,"v":38162573.6070050076,"t":1730944800}
+{"o":0.0000013884,"h":0.0000014094,"l":0.0000011819,"c":0.0000012142,"v":16030191.6904459987,"t":1730948400}
+{"o":0.0000012142,"h":0.0000012457,"l":0.0000010809,"c":0.0000010903,"v":12337494.2662720028,"t":1730952000}
+{"o":0.0000010903,"h":0.0000010943,"l":0.0000010719,"c":0.0000010756,"v":3114970.4193469998,"t":1730955600}
+{"o":0.0000010756,"h":0.0000010936,"l":0.0000009799,"c":0.000000988,"v":7484401.8185780002,"t":1730959200}
+{"o":0.000000988,"h":0.0000012263,"l":0.0000009817,"c":0.0000010256,"v":38020821.6200280041,"t":1730962800}
+{"o":0.0000010256,"h":0.0000010448,"l":0.0000010154,"c":0.000001039,"v":1492409.1400290001,"t":1730966400}
+{"o":0.000001039,"h":0.0000011013,"l":0.0000010321,"c":0.0000010955,"v":4263533.2329740003,"t":1730970000}
+{"o":0.0000010955,"h":0.0000011059,"l":0.0000010424,"c":0.0000010474,"v":4948660.008525,"t":1730973600}
+{"o":0.0000010474,"h":0.000001071,"l":0.0000010145,"c":0.0000010655,"v":14885967.5371540021,"t":1730977200}
+{"o":0.0000010655,"h":0.0000013004,"l":0.0000010544,"c":0.0000011947,"v":33402808.6196710058,"t":1730980800}
+{"o":0.0000011947,"h":0.0000013448,"l":0.0000011568,"c":0.0000013411,"v":15073048.717931997,"t":1730984400}
+{"o":0.0000013411,"h":0.0000015033,"l":0.0000012423,"c":0.0000012465,"v":24639241.4188050069,"t":1730988000}
+{"o":0.0000012465,"h":0.0000012794,"l":0.0000010889,"c":0.0000011641,"v":17766662.6550140008,"t":1730991600}
+{"o":0.0000011641,"h":0.0000012402,"l":0.00000113,"c":0.0000011465,"v":13260681.6422120016,"t":1730995200}
+{"o":0.0000011465,"h":0.0000011557,"l":0.000001047,"c":0.0000011049,"v":13752690.7083629984,"t":1730998800}
+{"o":0.0000011049,"h":0.0000011671,"l":0.0000010917,"c":0.0000011546,"v":5228298.5827120002,"t":1731002400}
+{"o":0.0000011546,"h":0.0000011689,"l":0.0000011094,"c":0.0000011104,"v":2222453.6021619998,"t":1731006000}
+{"o":0.0000011104,"h":0.0000011174,"l":0.0000010323,"c":0.0000010353,"v":5814407.1080900002,"t":1731009600}
+{"o":0.0000010353,"h":0.0000010401,"l":0.0000008509,"c":0.0000009271,"v":24760860.9703770019,"t":1731013200}
+{"o":0.0000009271,"h":0.0000009437,"l":0.0000009219,"c":0.0000009391,"v":1652767.7654849999,"t":1731016800}
+{"o":0.0000009391,"h":0.0000009765,"l":0.0000009219,"c":0.0000009658,"v":5044215.5632600002,"t":1731020400}
+{"o":0.0000009658,"h":0.0000009658,"l":0.0000009436,"c":0.0000009538,"v":0.0,"t":1731024000}
+{"o":0.0000009538,"h":0.0000009682,"l":0.0000008856,"c":0.0000009626,"v":15152056.3320029993,"t":1731027600}
+{"o":0.0000009626,"h":0.0000009756,"l":0.0000009359,"c":0.000000948,"v":1165925.0998769999,"t":1731031200}
+{"o":0.000000948,"h":0.0000010049,"l":0.0000009356,"c":0.000000992,"v":4009059.5049609998,"t":1731034800}
+{"o":0.000000992,"h":0.000001017,"l":0.0000009396,"c":0.0000009699,"v":9766734.4828069992,"t":1731038400}
+{"o":0.0000009699,"h":0.0000009834,"l":0.0000009444,"c":0.0000009491,"v":2093957.002819,"t":1731042000}
+{"o":0.0000009491,"h":0.0000009549,"l":0.0000009391,"c":0.0000009509,"v":611966.954071,"t":1731045600}
+{"o":0.0000009509,"h":0.0000010453,"l":0.0000009318,"c":0.0000010262,"v":17534087.8088440001,"t":1731049200}
+{"o":0.0000010262,"h":0.0000010385,"l":0.0000009807,"c":0.0000009871,"v":3117251.361062,"t":1731052800}
+{"o":0.0000009871,"h":0.0000016754,"l":0.0000009259,"c":0.0000014,"v":168268421.9690209925,"t":1731056400}
+{"o":0.0000014,"h":0.0000014129,"l":0.0000011118,"c":0.0000011356,"v":39165674.4755529985,"t":1731060000}
+{"o":0.0000011356,"h":0.0000013232,"l":0.000000952,"c":0.0000013232,"v":66111296.8841440305,"t":1731063600}
+{"o":0.0000013232,"h":0.0000013277,"l":0.0000010339,"c":0.0000011327,"v":33433724.6020350009,"t":1731067200}
+{"o":0.0000011327,"h":0.0000012174,"l":0.0000011192,"c":0.0000012036,"v":6052785.8169949995,"t":1731070800}
+{"o":0.0000012036,"h":0.0000012349,"l":0.0000011563,"c":0.0000012016,"v":9345550.7525829989,"t":1731074400}
+{"o":0.0000012016,"h":0.0000012093,"l":0.0000009681,"c":0.0000010326,"v":26385316.6160970107,"t":1731078000}
+{"o":0.0000010326,"h":0.0000010711,"l":0.0000009976,"c":0.0000010245,"v":8092718.0854959991,"t":1731081600}
+{"o":0.0000010245,"h":0.0000011151,"l":0.0000010039,"c":0.0000010987,"v":9027354.8268190008,"t":1731085200}
+{"o":0.0000010987,"h":0.000001113,"l":0.0000009615,"c":0.0000009723,"v":11485608.9617909994,"t":1731088800}
+{"o":0.0000009723,"h":0.0000011118,"l":0.0000009636,"c":0.0000010409,"v":25190762.400911998,"t":1731092400}
+{"o":0.0000010409,"h":0.0000010531,"l":0.0000009177,"c":0.0000009638,"v":20651711.1391560026,"t":1731096000}
+{"o":0.0000009638,"h":0.0000011039,"l":0.0000009615,"c":0.0000009873,"v":20062290.6042639986,"t":1731099600}
+{"o":0.0000009873,"h":0.0000010122,"l":0.0000009787,"c":0.0000009979,"v":4962323.6874719989,"t":1731103200}
+{"o":0.0000009979,"h":0.0000010864,"l":0.0000009927,"c":0.0000010494,"v":21005230.667899996,"t":1731106800}
+{"o":0.0000010494,"h":0.0000011903,"l":0.0000010475,"c":0.0000011843,"v":17097302.4025989994,"t":1731110400}
+{"o":0.0000011843,"h":0.0000012798,"l":0.0000010096,"c":0.0000010241,"v":22991729.0781299956,"t":1731114000}
+{"o":0.0000010241,"h":0.0000010442,"l":0.0000009663,"c":0.0000010324,"v":8352277.8354550004,"t":1731117600}
+{"o":0.0000010324,"h":0.0000010462,"l":0.0000010123,"c":0.0000010321,"v":3869999.019113,"t":1731121200}
+{"o":0.0000010321,"h":0.0000010786,"l":0.000001027,"c":0.0000010448,"v":4518503.0959950006,"t":1731124800}
+{"o":0.0000010448,"h":0.000001056,"l":0.0000010337,"c":0.0000010485,"v":196458.698637,"t":1731128400}
+{"o":0.0000010485,"h":0.0000010532,"l":0.0000010341,"c":0.0000010425,"v":366902.740232,"t":1731132000}
+{"o":0.0000010425,"h":0.0000012591,"l":0.0000010422,"c":0.0000011955,"v":37106885.1889999881,"t":1731135600}
+{"o":0.0000011955,"h":0.0000011971,"l":0.0000011608,"c":0.0000011788,"v":3995090.9346829997,"t":1731139200}
+{"o":0.0000011788,"h":0.0000011788,"l":0.0000011348,"c":0.0000011398,"v":3084863.696583,"t":1731142800}
+{"o":0.0000011398,"h":0.0000011415,"l":0.0000011146,"c":0.0000011206,"v":427119.728573,"t":1731146400}
+{"o":0.0000011206,"h":0.0000011371,"l":0.0000010914,"c":0.000001096,"v":2986718.1327139996,"t":1731150000}
+{"o":0.000001096,"h":0.0000011151,"l":0.000001015,"c":0.000001028,"v":6582258.881875,"t":1731153600}
+{"o":0.000001028,"h":0.0000011803,"l":0.000001023,"c":0.0000010649,"v":18530281.0064060017,"t":1731157200}
+{"o":0.0000010649,"h":0.000001077,"l":0.0000010006,"c":0.0000010083,"v":5252642.3668820001,"t":1731160800}
+{"o":0.0000010083,"h":0.0000011291,"l":0.0000009844,"c":0.0000011228,"v":10523129.6023769993,"t":1731164400}
+{"o":0.0000011228,"h":0.0000011997,"l":0.0000010649,"c":0.0000011981,"v":15048561.1096979976,"t":1731168000}
+{"o":0.0000011981,"h":0.0000013011,"l":0.0000009983,"c":0.0000010081,"v":37208266.6882470101,"t":1731171600}
+{"o":0.0000010081,"h":0.0000012358,"l":0.0000010034,"c":0.0000011391,"v":30302639.1499320045,"t":1731175200}
+{"o":0.0000011391,"h":0.0000011487,"l":0.0000010284,"c":0.000001038,"v":17704809.6203039996,"t":1731178800}
+{"o":0.000001038,"h":0.0000010729,"l":0.0000009869,"c":0.0000010668,"v":11199541.0169259999,"t":1731182400}
+{"o":0.0000010668,"h":0.0000011013,"l":0.0000010416,"c":0.0000010477,"v":5193084.774065,"t":1731186000}
+{"o":0.0000010477,"h":0.0000010571,"l":0.0000010111,"c":0.0000010115,"v":4142084.7887279997,"t":1731189600}
+{"o":0.0000010115,"h":0.0000010403,"l":0.0000009107,"c":0.0000010156,"v":18914361.6279020086,"t":1731193200}
+{"o":0.0000010156,"h":0.0000010217,"l":0.0000009836,"c":0.0000009899,"v":2076159.0195460001,"t":1731196800}
+{"o":0.0000009899,"h":0.0000009983,"l":0.0000009689,"c":0.0000009716,"v":858686.7163440001,"t":1731200400}
+{"o":0.0000009716,"h":0.0000010191,"l":0.000000946,"c":0.000001007,"v":3200304.7087310003,"t":1731204000}
+{"o":0.000001007,"h":0.0000010118,"l":0.0000008646,"c":0.0000008723,"v":10991442.6086970009,"t":1731207600}
+{"o":0.0000008723,"h":0.0000008934,"l":0.0000008562,"c":0.0000008591,"v":4153568.8026010003,"t":1731211200}
+{"o":0.0000008591,"h":0.0000009158,"l":0.0000008424,"c":0.0000009018,"v":4043558.0755270002,"t":1731214800}
+{"o":0.0000009018,"h":0.0000009109,"l":0.000000882,"c":0.0000008948,"v":2242060.1214660001,"t":1731218400}
+{"o":0.0000008948,"h":0.0000009011,"l":0.0000008859,"c":0.0000009011,"v":865912.798159,"t":1731222000}
+{"o":0.0000009011,"h":0.0000010266,"l":0.0000008986,"c":0.0000009112,"v":21056352.1754169986,"t":1731225600}
+{"o":0.0000009112,"h":0.0000010058,"l":0.0000008906,"c":0.0000009834,"v":11425271.3846910018,"t":1731229200}
+{"o":0.0000009834,"h":0.0000009876,"l":0.0000008752,"c":0.0000009774,"v":21961564.5962520055,"t":1731232800}
+{"o":0.0000009774,"h":0.0000012142,"l":0.0000009686,"c":0.0000011142,"v":48409101.1864490062,"t":1731236400}
+{"o":0.0000011142,"h":0.0000011531,"l":0.0000009701,"c":0.0000011281,"v":24452188.9276049994,"t":1731240000}
+{"o":0.0000011281,"h":0.0000011996,"l":0.0000011009,"c":0.000001185,"v":7153521.1565700006,"t":1731243600}
+{"o":0.000001185,"h":0.0000011983,"l":0.0000011123,"c":0.0000011282,"v":3693569.1770919999,"t":1731247200}
+{"o":0.0000011282,"h":0.0000012547,"l":0.000001098,"c":0.0000011486,"v":11214631.4922119975,"t":1731250800}
+{"o":0.0000011486,"h":0.0000011615,"l":0.0000011214,"c":0.0000011285,"v":5419504.1185870003,"t":1731254400}
+{"o":0.0000011285,"h":0.0000011305,"l":0.0000010242,"c":0.0000011045,"v":11459345.9841779992,"t":1731258000}
+{"o":0.0000011045,"h":0.0000011556,"l":0.0000010941,"c":0.0000011532,"v":2308314.4947739998,"t":1731261600}
+{"o":0.0000011532,"h":0.0000011856,"l":0.0000011297,"c":0.0000011547,"v":773988.269641,"t":1731265200}
+{"o":0.0000011547,"h":0.0000015156,"l":0.0000011341,"c":0.0000011739,"v":43201154.6984120011,"t":1731268800}
+{"o":0.0000011739,"h":0.0000011918,"l":0.000001088,"c":0.0000010922,"v":5449517.4212139994,"t":1731272400}
+{"o":0.0000010922,"h":0.0000011128,"l":0.0000010265,"c":0.000001053,"v":10837314.6071889997,"t":1731276000}
+{"o":0.000001053,"h":0.0000010665,"l":0.000001007,"c":0.0000010124,"v":5638880.5581550002,"t":1731279600}
+{"o":0.0000010124,"h":0.0000010149,"l":0.000000985,"c":0.0000009869,"v":2345959.0458549997,"t":1731283200}
+{"o":0.0000009869,"h":0.0000010128,"l":0.0000009738,"c":0.0000009858,"v":4932283.4151440002,"t":1731286800}
+{"o":0.0000009858,"h":0.0000009901,"l":0.0000009385,"c":0.0000009393,"v":2409700.2900769999,"t":1731290400}
+{"o":0.0000009393,"h":0.0000009667,"l":0.0000009373,"c":0.0000009438,"v":2395156.280053,"t":1731294000}
+{"o":0.0000009438,"h":0.0000009773,"l":0.0000009351,"c":0.000000971,"v":2456823.2029579999,"t":1731297600}
+{"o":0.000000971,"h":0.0000009952,"l":0.0000008766,"c":0.0000008849,"v":10955954.5102910008,"t":1731301200}
+{"o":0.0000008849,"h":0.0000009135,"l":0.000000846,"c":0.0000008849,"v":16245551.2471249998,"t":1731304800}
+{"o":0.0000008849,"h":0.0000009504,"l":0.0000008757,"c":0.0000008812,"v":9535385.5051609986,"t":1731308400}
+{"o":0.0000008812,"h":0.0000008948,"l":0.0000007934,"c":0.0000008544,"v":14176331.7834729999,"t":1731312000}
+{"o":0.0000008544,"h":0.0000010225,"l":0.0000008412,"c":0.0000008908,"v":38462900.9758289978,"t":1731315600}
+{"o":0.0000008908,"h":0.0000010284,"l":0.000000865,"c":0.0000009352,"v":21787029.3376480006,"t":1731319200}
+{"o":0.0000009352,"h":0.00000096,"l":0.0000008947,"c":0.0000008958,"v":5258930.1368089998,"t":1731322800}
+{"o":0.0000008958,"h":0.0000009081,"l":0.0000007929,"c":0.0000008721,"v":17329148.695691999,"t":1731326400}
+{"o":0.0000008721,"h":0.0000008856,"l":0.0000007388,"c":0.0000008302,"v":30702400.9501770101,"t":1731330000}
+{"o":0.0000008302,"h":0.0000009218,"l":0.0000008162,"c":0.0000008485,"v":15662493.2182760015,"t":1731333600}
+{"o":0.0000008485,"h":0.0000009014,"l":0.0000008414,"c":0.0000008856,"v":8730790.2916499991,"t":1731337200}
+{"o":0.0000008856,"h":0.0000009115,"l":0.0000008736,"c":0.0000009002,"v":792793.766018,"t":1731340800}
+{"o":0.0000009002,"h":0.0000009819,"l":0.0000008901,"c":0.0000009641,"v":7578381.5486529991,"t":1731344400}
+{"o":0.0000009641,"h":0.0000010481,"l":0.0000009617,"c":0.00000103,"v":6772827.3295810008,"t":1731348000}
+{"o":0.00000103,"h":0.0000010926,"l":0.000001022,"c":0.0000010465,"v":4197994.9720859993,"t":1731351600}
+{"o":0.0000010465,"h":0.0000013324,"l":0.0000010225,"c":0.0000012964,"v":22310800.9407349974,"t":1731355200}
+{"o":0.0000012964,"h":0.000001316,"l":0.0000011253,"c":0.000001196,"v":22921142.9915699959,"t":1731358800}
+{"o":0.000001196,"h":0.000001215,"l":0.0000010128,"c":0.0000010173,"v":14631847.3912340011,"t":1731362400}
+{"o":0.0000010173,"h":0.0000010323,"l":0.0000009924,"c":0.0000010141,"v":462325.721296,"t":1731366000}
+{"o":0.0000010141,"h":0.0000010714,"l":0.0000009937,"c":0.0000010472,"v":4783694.8368969997,"t":1731369600}
+{"o":0.0000010472,"h":0.0000011703,"l":0.0000010418,"c":0.0000011058,"v":15910005.8519759998,"t":1731373200}
+{"o":0.0000011058,"h":0.0000011628,"l":0.0000010388,"c":0.0000010495,"v":8978930.5160860009,"t":1731376800}
+{"o":0.0000010495,"h":0.0000010933,"l":0.0000010229,"c":0.0000010723,"v":4764588.7913709991,"t":1731380400}
+{"o":0.0000010723,"h":0.0000011229,"l":0.0000010674,"c":0.0000011108,"v":2600608.7804350001,"t":1731384000}
+{"o":0.0000011108,"h":0.0000011256,"l":0.0000010844,"c":0.0000011021,"v":803688.7856459999,"t":1731387600}
+{"o":0.0000011021,"h":0.0000012013,"l":0.0000010747,"c":0.0000011687,"v":10530445.0808109995,"t":1731391200}
+{"o":0.0000011687,"h":0.0000011761,"l":0.0000011015,"c":0.0000011015,"v":5164974.0920099998,"t":1731394800}
+{"o":0.0000011015,"h":0.0000012265,"l":0.0000010869,"c":0.0000011052,"v":12921847.5578100011,"t":1731398400}
+{"o":0.0000011052,"h":0.0000012389,"l":0.0000011031,"c":0.0000011938,"v":9915921.0471349992,"t":1731402000}
+{"o":0.0000011938,"h":0.0000012339,"l":0.0000010023,"c":0.0000010226,"v":20336020.2170430012,"t":1731405600}
+{"o":0.0000010226,"h":0.0000010533,"l":0.0000010102,"c":0.0000010484,"v":202608.101111,"t":1731409200}
+{"o":0.0000010484,"h":0.0000012706,"l":0.0000010138,"c":0.0000012228,"v":31485198.1048040017,"t":1731412800}
+{"o":0.0000012228,"h":0.0000013366,"l":0.0000011255,"c":0.0000012333,"v":18390866.982065998,"t":1731416400}
+{"o":0.0000012333,"h":0.00000128,"l":0.0000011796,"c":0.0000011925,"v":5395608.0218289997,"t":1731420000}
+{"o":0.0000011925,"h":0.0000012135,"l":0.0000011106,"c":0.0000011802,"v":9464526.2012119982,"t":1731423600}
+{"o":0.0000011802,"h":0.0000012018,"l":0.0000009371,"c":0.0000009414,"v":19324445.5528100021,"t":1731427200}
+{"o":0.0000009414,"h":0.0000010702,"l":0.0000009167,"c":0.0000010489,"v":11267524.7523000017,"t":1731430800}
+{"o":0.0000010489,"h":0.0000010521,"l":0.0000008286,"c":0.0000009565,"v":36069922.4513830021,"t":1731434400}
+{"o":0.0000009565,"h":0.000001049,"l":0.0000009425,"c":0.0000010336,"v":9196186.8424149994,"t":1731438000}
+{"o":0.0000010336,"h":0.0000010441,"l":0.000000966,"c":0.0000009733,"v":6039847.8672039993,"t":1731441600}
+{"o":0.0000009733,"h":0.0000009894,"l":0.0000009532,"c":0.000000957,"v":1822081.522997,"t":1731445200}
+{"o":0.000000957,"h":0.0000009781,"l":0.0000009394,"c":0.000000956,"v":1653420.2443850001,"t":1731448800}
+{"o":0.000000956,"h":0.0000009786,"l":0.0000009058,"c":0.0000009203,"v":5780155.2741209995,"t":1731452400}
+{"o":0.0000009203,"h":0.0000010255,"l":0.0000008168,"c":0.0000008271,"v":37722742.8670930043,"t":1731456000}
+{"o":0.0000008271,"h":0.0000008589,"l":0.0000007283,"c":0.0000008336,"v":36789361.0203159973,"t":1731459600}
+{"o":0.0000008336,"h":0.0000009227,"l":0.0000008324,"c":0.0000009028,"v":8439551.6255639996,"t":1731463200}
+{"o":0.0000009028,"h":0.0000009213,"l":0.0000008249,"c":0.0000008448,"v":7450070.1068680007,"t":1731466800}
+{"o":0.0000008448,"h":0.000000927,"l":0.0000008187,"c":0.0000009065,"v":9919836.4933030009,"t":1731470400}
+{"o":0.0000009065,"h":0.000000914,"l":0.0000008286,"c":0.0000008396,"v":15810390.3898109999,"t":1731474000}
+{"o":0.0000008396,"h":0.0000009232,"l":0.0000008319,"c":0.0000009211,"v":9070854.8238570001,"t":1731477600}
+{"o":0.0000009211,"h":0.0000009908,"l":0.0000009052,"c":0.0000009731,"v":5927465.4368340001,"t":1731481200}
+{"o":0.0000009731,"h":0.0000009793,"l":0.0000009046,"c":0.0000009154,"v":9263577.7076120004,"t":1731484800}
+{"o":0.0000009154,"h":0.0000009236,"l":0.0000008951,"c":0.000000909,"v":925216.4800720001,"t":1731488400}
+{"o":0.000000909,"h":0.000000918,"l":0.0000008966,"c":0.000000904,"v":708406.080094,"t":1731492000}
+{"o":0.000000904,"h":0.0000010178,"l":0.0000008791,"c":0.0000009989,"v":13868749.9159970023,"t":1731495600}
+{"o":0.0000009989,"h":0.0000010074,"l":0.0000009733,"c":0.0000009778,"v":3061776.4263160001,"t":1731499200}
+{"o":0.0000009778,"h":0.0000009936,"l":0.0000009276,"c":0.000000963,"v":24471.937617,"t":1731502800}
+{"o":0.000000963,"h":0.0000010023,"l":0.0000008982,"c":0.0000009678,"v":8446096.2540279999,"t":1731506400}
+{"o":0.0000009678,"h":0.0000010769,"l":0.0000009278,"c":0.000000981,"v":37787270.4184189886,"t":1731510000}
+{"o":0.000000981,"h":0.0000012963,"l":0.000000972,"c":0.0000011377,"v":53568786.4591890052,"t":1731513600}
+{"o":0.0000011377,"h":0.0000011467,"l":0.0000009408,"c":0.00000095,"v":14990910.5276829991,"t":1731517200}
+{"o":0.00000095,"h":0.0000009869,"l":0.0000009454,"c":0.0000009471,"v":6280838.5141420001,"t":1731520800}
+{"o":0.0000009471,"h":0.0000009887,"l":0.0000008988,"c":0.0000009382,"v":1944736.1800900002,"t":1731524400}
+{"o":0.0000009382,"h":0.0000010342,"l":0.0000007949,"c":0.0000008044,"v":26826128.4663800001,"t":1731528000}
+{"o":0.0000008044,"h":0.0000009581,"l":0.0000008036,"c":0.0000009396,"v":16515119.4360309988,"t":1731531600}
+{"o":0.0000009396,"h":0.0000009472,"l":0.0000008952,"c":0.000000901,"v":3216243.5563810002,"t":1731535200}
+{"o":0.000000901,"h":0.0000009076,"l":0.0000007954,"c":0.0000007968,"v":13884009.2514230013,"t":1731538800}
+{"o":0.0000007968,"h":0.0000008927,"l":0.0000007849,"c":0.0000008644,"v":11742798.4821060002,"t":1731542400}
+{"o":0.0000008644,"h":0.0000008688,"l":0.0000007863,"c":0.00000079,"v":7031295.0295419991,"t":1731546000}
+{"o":0.00000079,"h":0.0000009206,"l":0.0000007895,"c":0.0000009108,"v":12464496.3091800008,"t":1731549600}
+{"o":0.0000009108,"h":0.0000009212,"l":0.0000008819,"c":0.0000008819,"v":2687011.7230520002,"t":1731553200}
+{"o":0.0000008819,"h":0.0000008918,"l":0.0000008634,"c":0.0000008642,"v":1478593.4451890001,"t":1731556800}
+{"o":0.0000008642,"h":0.0000008754,"l":0.0000008513,"c":0.0000008563,"v":1000000.0,"t":1731560400}
+{"o":0.0000008563,"h":0.0000008689,"l":0.0000007407,"c":0.0000007886,"v":21696348.0533489995,"t":1731564000}
+{"o":0.0000007886,"h":0.0000010086,"l":0.0000007775,"c":0.0000008803,"v":29942289.410087999,"t":1731567600}
+{"o":0.0000008803,"h":0.0000008826,"l":0.0000007631,"c":0.0000007758,"v":15630433.8227690011,"t":1731571200}
+{"o":0.0000007758,"h":0.0000008527,"l":0.000000764,"c":0.0000008231,"v":21687816.5288139991,"t":1731574800}
+{"o":0.0000008231,"h":0.0000008408,"l":0.0000008217,"c":0.0000008393,"v":0.0,"t":1731578400}
+{"o":0.0000008393,"h":0.0000008547,"l":0.0000007967,"c":0.0000008034,"v":3833874.272204,"t":1731582000}
+{"o":0.0000008034,"h":0.0000008095,"l":0.0000007907,"c":0.0000007949,"v":3213208.6543329996,"t":1731585600}
+{"o":0.0000007949,"h":0.0000008417,"l":0.0000007895,"c":0.000000839,"v":7547736.4446110008,"t":1731589200}
+{"o":0.000000839,"h":0.0000008547,"l":0.0000007236,"c":0.00000078,"v":26464631.544255998,"t":1731592800}
+{"o":0.00000078,"h":0.000000812,"l":0.0000007562,"c":0.0000008015,"v":21749678.0880750008,"t":1731596400}
+{"o":0.0000008015,"h":0.0000008102,"l":0.0000007755,"c":0.0000007832,"v":2187315.5162169999,"t":1731600000}
+{"o":0.0000007832,"h":0.000000858,"l":0.0000006296,"c":0.0000008487,"v":50836939.0577399954,"t":1731603600}
+{"o":0.0000008487,"h":0.0000008538,"l":0.0000007175,"c":0.0000007256,"v":14676939.3477889989,"t":1731607200}
+{"o":0.0000007256,"h":0.0000007687,"l":0.0000007196,"c":0.0000007376,"v":8377643.6048730006,"t":1731610800}
+{"o":0.0000007376,"h":0.0000007492,"l":0.0000006509,"c":0.0000006568,"v":24498472.0088199973,"t":1731614400}
+{"o":0.0000006568,"h":0.0000006619,"l":0.0000006056,"c":0.0000006164,"v":9284566.5034499988,"t":1731618000}
+{"o":0.0000006164,"h":0.0000006349,"l":0.0000005929,"c":0.0000006006,"v":8453314.2297959998,"t":1731621600}
+{"o":0.0000006006,"h":0.0000006161,"l":0.0000005381,"c":0.0000005548,"v":10989189.2051640004,"t":1731625200}
+{"o":0.0000005548,"h":0.0000005825,"l":0.000000546,"c":0.0000005807,"v":3346409.2848159997,"t":1731628800}
+{"o":0.0000005807,"h":0.0000006276,"l":0.0000005774,"c":0.0000006228,"v":8773032.1631690003,"t":1731632400}
+{"o":0.0000006228,"h":0.0000007819,"l":0.0000006207,"c":0.0000007737,"v":18683160.2381810024,"t":1731636000}
+{"o":0.0000007737,"h":0.0000007785,"l":0.0000006486,"c":0.0000006538,"v":15508053.8681599982,"t":1731639600}
+{"o":0.0000006538,"h":0.0000006685,"l":0.0000006336,"c":0.0000006439,"v":1597588.2027650001,"t":1731643200}
+{"o":0.0000006439,"h":0.0000006464,"l":0.0000006002,"c":0.0000006092,"v":8318022.0577600002,"t":1731646800}
+{"o":0.0000006092,"h":0.0000006539,"l":0.0000006039,"c":0.00000065,"v":8973269.8094009981,"t":1731650400}
+{"o":0.00000065,"h":0.0000006573,"l":0.0000006382,"c":0.0000006427,"v":2772773.9639130002,"t":1731654000}
+{"o":0.0000006427,"h":0.000000648,"l":0.0000006359,"c":0.0000006373,"v":407006.707087,"t":1731657600}
+{"o":0.0000006373,"h":0.0000006581,"l":0.0000006285,"c":0.0000006481,"v":17186830.0211669989,"t":1731661200}
+{"o":0.0000006481,"h":0.000000713,"l":0.0000006452,"c":0.0000006928,"v":11760001.4609890003,"t":1731664800}
+{"o":0.0000006928,"h":0.0000006965,"l":0.0000006675,"c":0.0000006842,"v":7904123.6010839995,"t":1731668400}
+{"o":0.0000006842,"h":0.0000007173,"l":0.0000006701,"c":0.0000007076,"v":14945957.3754629996,"t":1731672000}
+{"o":0.0000007076,"h":0.0000007105,"l":0.0000006853,"c":0.0000006859,"v":5486272.9017639998,"t":1731675600}
+{"o":0.0000006859,"h":0.0000007059,"l":0.0000006815,"c":0.0000007018,"v":2374561.5647509997,"t":1731679200}
+{"o":0.0000007018,"h":0.0000007368,"l":0.0000007018,"c":0.000000729,"v":3297680.2560130004,"t":1731682800}
+{"o":0.000000729,"h":0.0000007571,"l":0.0000006859,"c":0.000000692,"v":15123995.9764740001,"t":1731686400}
+{"o":0.000000692,"h":0.0000006925,"l":0.0000006569,"c":0.0000006623,"v":366257.144738,"t":1731690000}
+{"o":0.0000006623,"h":0.0000006681,"l":0.0000004714,"c":0.0000004906,"v":38888901.4458060116,"t":1731693600}
+{"o":0.0000004906,"h":0.0000005277,"l":0.0000003865,"c":0.0000003951,"v":61431177.7827589959,"t":1731697200}
+{"o":0.0000003951,"h":0.0000004541,"l":0.0000003789,"c":0.0000004417,"v":35326114.8267220035,"t":1731700800}
+{"o":0.0000004417,"h":0.0000004427,"l":0.0000003244,"c":0.0000003251,"v":101629211.4964379966,"t":1731704400}
+{"o":0.0000003251,"h":0.0000004355,"l":0.000000324,"c":0.0000004238,"v":57900618.8980720192,"t":1731708000}
+{"o":0.0000004238,"h":0.0000004998,"l":0.000000416,"c":0.0000004729,"v":48220469.3413779959,"t":1731711600}
+{"o":0.0000004729,"h":0.0000004803,"l":0.0000003894,"c":0.000000396,"v":27708573.27293,"t":1731715200}
+{"o":0.000000396,"h":0.0000004019,"l":0.0000003919,"c":0.000000399,"v":2026220.350238,"t":1731718800}
+{"o":0.000000399,"h":0.0000004871,"l":0.0000003964,"c":0.0000004746,"v":43797428.2296920046,"t":1731722400}
+{"o":0.0000004746,"h":0.0000005103,"l":0.0000004669,"c":0.0000005042,"v":16906543.967236001,"t":1731726000}
+{"o":0.0000005042,"h":0.000000542,"l":0.0000005032,"c":0.0000005383,"v":1429387.885917,"t":1731729600}
+{"o":0.0000005383,"h":0.0000005676,"l":0.0000005184,"c":0.0000005637,"v":17526448.5565269999,"t":1731733200}
+{"o":0.0000005637,"h":0.0000005703,"l":0.0000005537,"c":0.0000005596,"v":1256219.6598040001,"t":1731736800}
+{"o":0.0000005596,"h":0.0000005603,"l":0.0000004651,"c":0.0000004677,"v":23129395.3071890026,"t":1731740400}
+{"o":0.0000004677,"h":0.0000004696,"l":0.0000004088,"c":0.000000427,"v":17448471.511634998,"t":1731744000}
+{"o":0.000000427,"h":0.0000004306,"l":0.0000004256,"c":0.0000004302,"v":1581413.34886,"t":1731747600}
+{"o":0.0000004302,"h":0.0000004387,"l":0.000000427,"c":0.0000004367,"v":2341835.775107,"t":1731751200}
+{"o":0.0000004367,"h":0.0000004478,"l":0.0000004355,"c":0.0000004431,"v":2877740.1364699998,"t":1731754800}
+{"o":0.0000004431,"h":0.0000004788,"l":0.0000004374,"c":0.00000046,"v":9672204.4401270002,"t":1731758400}
+{"o":0.00000046,"h":0.0000004631,"l":0.0000003824,"c":0.0000003881,"v":25344323.0201289989,"t":1731762000}
+{"o":0.0000003881,"h":0.000000402,"l":0.0000003717,"c":0.0000004008,"v":9242844.1937589999,"t":1731765600}
+{"o":0.0000004008,"h":0.0000004072,"l":0.0000003941,"c":0.0000004021,"v":657505.831492,"t":1731769200}
+{"o":0.0000004021,"h":0.0000004051,"l":0.0000003771,"c":0.0000003834,"v":10831270.7008810006,"t":1731772800}
+{"o":0.0000003834,"h":0.0000003865,"l":0.0000003734,"c":0.0000003802,"v":8112102.9944279995,"t":1731776400}
+{"o":0.0000003802,"h":0.0000004727,"l":0.0000003625,"c":0.0000004578,"v":65684727.2574540153,"t":1731780000}
+{"o":0.0000004578,"h":0.0000005394,"l":0.0000004256,"c":0.0000005047,"v":64414412.9373209998,"t":1731783600}
+{"o":0.0000005047,"h":0.000000522,"l":0.0000004932,"c":0.0000005117,"v":23056550.2444029972,"t":1731787200}
+{"o":0.0000005117,"h":0.0000005126,"l":0.000000372,"c":0.0000003842,"v":57839488.4584369883,"t":1731790800}
+{"o":0.0000003842,"h":0.0000004419,"l":0.0000003833,"c":0.0000004287,"v":24224836.5475259982,"t":1731794400}
+{"o":0.0000004287,"h":0.0000004296,"l":0.000000401,"c":0.0000004149,"v":13817447.6245970018,"t":1731798000}
+{"o":0.0000004149,"h":0.0000004882,"l":0.0000004095,"c":0.0000004808,"v":24712537.1455820017,"t":1731801600}
+{"o":0.0000004808,"h":0.0000004883,"l":0.0000004082,"c":0.0000004145,"v":18147601.9016570002,"t":1731805200}
+{"o":0.0000004145,"h":0.0000004223,"l":0.0000003635,"c":0.0000003655,"v":11770314.5863729995,"t":1731808800}
+{"o":0.0000003655,"h":0.0000003675,"l":0.0000003568,"c":0.0000003571,"v":0.0,"t":1731812400}
+{"o":0.0000003571,"h":0.0000004704,"l":0.0000003353,"c":0.0000004435,"v":24997880.5388580002,"t":1731816000}
+{"o":0.0000004435,"h":0.0000004636,"l":0.0000004333,"c":0.0000004572,"v":14137294.4345020019,"t":1731819600}
+{"o":0.0000004572,"h":0.0000004588,"l":0.0000004237,"c":0.0000004243,"v":8112882.9188740002,"t":1731823200}
+{"o":0.0000004243,"h":0.0000004721,"l":0.0000004212,"c":0.0000004707,"v":24755574.7890559994,"t":1731826800}
+{"o":0.0000004707,"h":0.0000004906,"l":0.0000004615,"c":0.0000004714,"v":10233181.5378790013,"t":1731830400}
+{"o":0.0000004714,"h":0.000000511,"l":0.0000004696,"c":0.0000004988,"v":9212564.6221069992,"t":1731834000}
+{"o":0.0000004988,"h":0.0000005056,"l":0.00000048,"c":0.0000004839,"v":6962466.4486949993,"t":1731837600}
+{"o":0.0000004839,"h":0.0000005039,"l":0.0000004757,"c":0.0000004891,"v":8450572.3414859995,"t":1731841200}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1724644800}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001347,"c":0.0000001359,"v":0.0,"t":1724648400}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724652000}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001359,"c":0.0000001363,"v":0.0,"t":1724655600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001349,"c":0.0000001357,"v":0.0,"t":1724659200}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1724662800}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1724666400}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1724670000}
+{"o":0.0000001352,"h":0.0000001366,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1724673600}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1724677200}
+{"o":0.0000001354,"h":0.0000001397,"l":0.0000001341,"c":0.0000001379,"v":0.0,"t":1724680800}
+{"o":0.0000001379,"h":0.000000139,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1724684400}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1724688000}
+{"o":0.0000001374,"h":0.0000001394,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1724691600}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001331,"c":0.0000001335,"v":1595343.2924599999,"t":1724695200}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1724698800}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1724702400}
+{"o":0.0000001335,"h":0.0000001356,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1724706000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1724709600}
+{"o":0.0000001347,"h":0.0000001353,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1724713200}
+{"o":0.000000135,"h":0.0000001363,"l":0.000000134,"c":0.0000001352,"v":4424362.1735540004,"t":1724716800}
+{"o":0.0000001352,"h":0.0000001353,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1724720400}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1724724000}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1724727600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.000000134,"c":0.0000001343,"v":0.0,"t":1724731200}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1724734800}
+{"o":0.0000001337,"h":0.0000001352,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1724738400}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001345,"c":0.0000001351,"v":0.0,"t":1724742000}
+{"o":0.0000001351,"h":0.000000136,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1724745600}
+{"o":0.0000001357,"h":0.0000001364,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1724749200}
+{"o":0.0000001361,"h":0.0000001388,"l":0.0000001361,"c":0.0000001386,"v":0.0,"t":1724752800}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1724756400}
+{"o":0.0000001381,"h":0.0000001395,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1724760000}
+{"o":0.0000001381,"h":0.0000001388,"l":0.000000137,"c":0.0000001382,"v":0.0,"t":1724763600}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001254,"c":0.0000001271,"v":13206715.609708,"t":1724767200}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001254,"c":0.0000001263,"v":377427.454602,"t":1724770800}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001242,"c":0.0000001256,"v":230901.806738,"t":1724774400}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1724778000}
+{"o":0.0000001245,"h":0.000000125,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1724781600}
+{"o":0.0000001241,"h":0.0000001249,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1724785200}
+{"o":0.0000001245,"h":0.0000001253,"l":0.0000001242,"c":0.0000001251,"v":91646.055138,"t":1724788800}
+{"o":0.0000001251,"h":0.0000001306,"l":0.0000001249,"c":0.0000001291,"v":0.0,"t":1724792400}
+{"o":0.0000001291,"h":0.0000001339,"l":0.0000001288,"c":0.0000001306,"v":0.0,"t":1724796000}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1724799600}
+{"o":0.0000001312,"h":0.0000001325,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1724803200}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724806800}
+{"o":0.0000001311,"h":0.0000001321,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1724810400}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1724814000}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1724817600}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001295,"c":0.0000001307,"v":0.0,"t":1724821200}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1724824800}
+{"o":0.0000001309,"h":0.000000134,"l":0.0000001307,"c":0.0000001338,"v":0.0,"t":1724828400}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1724832000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1724835600}
+{"o":0.0000001302,"h":0.0000001314,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1724839200}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1724842800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1724846400}
+{"o":0.0000001305,"h":0.0000001327,"l":0.0000001303,"c":0.0000001327,"v":0.0,"t":1724850000}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001312,"c":0.0000001329,"v":0.0,"t":1724853600}
+{"o":0.0000001329,"h":0.0000001349,"l":0.0000001236,"c":0.0000001243,"v":116965.1458,"t":1724857200}
+{"o":0.0000001243,"h":0.0000001279,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1724860800}
+{"o":0.0000001253,"h":0.0000001265,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1724864400}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001225,"c":0.0000001226,"v":103586.801644,"t":1724868000}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1724871600}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001211,"c":0.0000001229,"v":0.0,"t":1724875200}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1724878800}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1724882400}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1724886000}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1724889600}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1724893200}
+{"o":0.0000001235,"h":0.0000001239,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1724896800}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1724900400}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1724904000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001228,"c":0.0000001228,"v":0.0,"t":1724907600}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1724911200}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1724914800}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1724918400}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1724922000}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1724925600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1724929200}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1724932800}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1724936400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1724940000}
+{"o":0.0000001219,"h":0.0000001242,"l":0.0000001173,"c":0.0000001183,"v":13020692.5038129985,"t":1724943600}
+{"o":0.0000001183,"h":0.0000001202,"l":0.0000001177,"c":0.0000001199,"v":0.0,"t":1724947200}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1724950800}
+{"o":0.0000001197,"h":0.0000001243,"l":0.0000001197,"c":0.0000001238,"v":0.0,"t":1724954400}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1724958000}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001157,"c":0.0000001167,"v":181046.578422,"t":1724961600}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1724965200}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1724968800}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1724972400}
+{"o":0.0000001169,"h":0.0000001172,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1724976000}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1724979600}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1724983200}
+{"o":0.0000001175,"h":0.0000001804,"l":0.0000001166,"c":0.0000001799,"v":81569555.0078409612,"t":1724986800}
+{"o":0.0000001799,"h":0.0000002095,"l":0.0000001357,"c":0.0000001368,"v":146714992.5638569593,"t":1724990400}
+{"o":0.0000001368,"h":0.0000001387,"l":0.0000001352,"c":0.0000001364,"v":1663148.1156359999,"t":1724994000}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1724997600}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1725001200}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1725004800}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1725008400}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001345,"c":0.0000001356,"v":73705.879499,"t":1725012000}
+{"o":0.0000001356,"h":0.0000001366,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1725015600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1725019200}
+{"o":0.0000001351,"h":0.000000137,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1725022800}
+{"o":0.0000001352,"h":0.0000001394,"l":0.0000001347,"c":0.0000001393,"v":0.0,"t":1725026400}
+{"o":0.0000001393,"h":0.000000143,"l":0.0000001392,"c":0.0000001419,"v":0.0,"t":1725030000}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1725033600}
+{"o":0.0000001412,"h":0.0000001419,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1725037200}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001208,"c":0.0000001216,"v":18059618.0014520027,"t":1725040800}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1725044400}
+{"o":0.0000001225,"h":0.0000001228,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1725048000}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1725051600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1725055200}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725058800}
+{"o":0.0000001207,"h":0.0000001233,"l":0.0000001197,"c":0.0000001229,"v":195107.92083,"t":1725062400}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1725066000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1725069600}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1725073200}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1725076800}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1725080400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725084000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1725087600}
+{"o":0.0000001235,"h":0.000000125,"l":0.0000001233,"c":0.000000125,"v":0.0,"t":1725091200}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1725094800}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1725098400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1725102000}
+{"o":0.000000124,"h":0.0000001244,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1725105600}
+{"o":0.0000001241,"h":0.0000001252,"l":0.0000001222,"c":0.0000001233,"v":73079.379524,"t":1725109200}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1725112800}
+{"o":0.0000001229,"h":0.0000001232,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1725116400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1725120000}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1725123600}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1725127200}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1725130800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1725134400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725138000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1725141600}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001061,"c":0.0000001064,"v":28430270.1094999984,"t":1725145200}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1725148800}
+{"o":0.0000001063,"h":0.000000108,"l":0.0000001021,"c":0.0000001036,"v":14403812.5014269985,"t":1725152400}
+{"o":0.0000001036,"h":0.000000131,"l":0.0000001033,"c":0.0000001173,"v":81510562.4216530323,"t":1725156000}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725159600}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001112,"c":0.0000001115,"v":16760913.1134050004,"t":1725163200}
+{"o":0.0000001115,"h":0.0000001138,"l":0.0000001114,"c":0.0000001134,"v":0.0,"t":1725166800}
+{"o":0.0000001134,"h":0.0000001134,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1725170400}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1725174000}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001123,"c":0.0000001135,"v":0.0,"t":1725177600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1725181200}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1725184800}
+{"o":0.0000001143,"h":0.0000001145,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1725188400}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1725192000}
+{"o":0.0000001138,"h":0.0000001153,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1725195600}
+{"o":0.0000001134,"h":0.0000001147,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1725199200}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1725202800}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001107,"c":0.0000001121,"v":0.0,"t":1725206400}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1725210000}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1725213600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1725217200}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1725220800}
+{"o":0.0000001105,"h":0.000000112,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1725224400}
+{"o":0.0000001114,"h":0.0000001176,"l":0.0000001113,"c":0.0000001156,"v":5100776.5149579998,"t":1725228000}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001144,"c":0.0000001162,"v":0.0,"t":1725231600}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1725235200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.000000112,"c":0.0000001126,"v":1030417.584052,"t":1725238800}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001118,"c":0.000000113,"v":0.0,"t":1725242400}
+{"o":0.000000113,"h":0.000000113,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1725246000}
+{"o":0.0000001122,"h":0.0000001147,"l":0.0000001119,"c":0.0000001145,"v":0.0,"t":1725249600}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1725253200}
+{"o":0.0000001131,"h":0.0000001138,"l":0.0000001126,"c":0.0000001134,"v":0.0,"t":1725256800}
+{"o":0.0000001134,"h":0.0000001151,"l":0.0000001129,"c":0.0000001144,"v":0.0,"t":1725260400}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1725264000}
+{"o":0.0000001125,"h":0.0000001188,"l":0.0000001108,"c":0.0000001164,"v":9676261.5032330006,"t":1725267600}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001153,"c":0.0000001161,"v":0.0,"t":1725271200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1725274800}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1725278400}
+{"o":0.0000001162,"h":0.0000001172,"l":0.0000001157,"c":0.0000001172,"v":0.0,"t":1725282000}
+{"o":0.0000001172,"h":0.0000001179,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1725285600}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1725289200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001149,"c":0.0000001162,"v":0.0,"t":1725292800}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1725296400}
+{"o":0.0000001149,"h":0.0000001156,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1725300000}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1725303600}
+{"o":0.0000001152,"h":0.0000001154,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1725307200}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1725310800}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1725314400}
+{"o":0.0000001137,"h":0.0000001186,"l":0.0000001132,"c":0.0000001183,"v":80953.40074,"t":1725318000}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1725321600}
+{"o":0.0000001182,"h":0.0000001356,"l":0.0000001178,"c":0.0000001346,"v":645424.555466,"t":1725325200}
+{"o":0.0000001346,"h":0.0000001358,"l":0.0000001327,"c":0.0000001354,"v":60129.278012,"t":1725328800}
+{"o":0.0000001354,"h":0.0000001358,"l":0.000000135,"c":0.0000001357,"v":0.0,"t":1725332400}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1725336000}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1725339600}
+{"o":0.0000001362,"h":0.0000001377,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1725343200}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1725346800}
+{"o":0.0000001366,"h":0.0000001385,"l":0.0000001366,"c":0.000000138,"v":0.0,"t":1725350400}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1725354000}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001368,"c":0.0000001373,"v":0.0,"t":1725357600}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001367,"c":0.0000001369,"v":0.0,"t":1725361200}
+{"o":0.0000001369,"h":0.0000001369,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1725364800}
+{"o":0.0000001367,"h":0.0000001401,"l":0.0000001364,"c":0.0000001397,"v":0.0,"t":1725368400}
+{"o":0.0000001397,"h":0.0000001414,"l":0.0000001397,"c":0.0000001411,"v":0.0,"t":1725372000}
+{"o":0.0000001411,"h":0.0000001428,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1725375600}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1725379200}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001399,"c":0.0000001413,"v":0.0,"t":1725382800}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1725386400}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1725390000}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1725393600}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1725397200}
+{"o":0.0000001413,"h":0.0000001421,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1725400800}
+{"o":0.000000142,"h":0.0000001446,"l":0.0000001419,"c":0.0000001441,"v":0.0,"t":1725404400}
+{"o":0.0000001441,"h":0.0000001482,"l":0.0000001427,"c":0.0000001452,"v":0.0,"t":1725408000}
+{"o":0.0000001452,"h":0.00000015,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1725411600}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1725415200}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1725418800}
+{"o":0.000000144,"h":0.0000001449,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1725422400}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1725426000}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1725429600}
+{"o":0.0000001435,"h":0.0000001435,"l":0.00000014,"c":0.0000001412,"v":0.0,"t":1725433200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1725436800}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001407,"c":0.0000001419,"v":0.0,"t":1725440400}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1725444000}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1725447600}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1725451200}
+{"o":0.0000001429,"h":0.0000001438,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1725454800}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1725458400}
+{"o":0.0000001384,"h":0.0000001395,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1725462000}
+{"o":0.0000001374,"h":0.0000001386,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1725465600}
+{"o":0.0000001373,"h":0.0000001387,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1725469200}
+{"o":0.0000001387,"h":0.0000001387,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1725472800}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1725476400}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1725480000}
+{"o":0.0000001373,"h":0.0000001376,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1725483600}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1725487200}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1725490800}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001368,"c":0.0000001384,"v":0.0,"t":1725494400}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1725498000}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001181,"c":0.000000119,"v":22450300.8881450072,"t":1725501600}
+{"o":0.000000119,"h":0.0000001206,"l":0.0000000951,"c":0.0000000961,"v":44589501.9086569771,"t":1725505200}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000848,"c":0.0000000855,"v":25026535.976111006,"t":1725508800}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1725512400}
+{"o":0.0000000862,"h":0.0000000872,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725516000}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1725519600}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1725523200}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1725526800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725530400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1725534000}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1725537600}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725541200}
+{"o":0.0000000848,"h":0.0000000865,"l":0.0000000843,"c":0.0000000865,"v":0.0,"t":1725544800}
+{"o":0.0000000865,"h":0.0000000879,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1725548400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725552000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725555600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725559200}
+{"o":0.0000000874,"h":0.0000000895,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1725562800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1725566400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1725570000}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725573600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725577200}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725580800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725584400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725588000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725591600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1725595200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725598800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725602400}
+{"o":0.0000000876,"h":0.0000000903,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1725606000}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1725609600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1725613200}
+{"o":0.0000000882,"h":0.0000000882,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725616800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725620400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1725624000}
+{"o":0.0000000854,"h":0.0000000876,"l":0.000000085,"c":0.0000000871,"v":0.0,"t":1725627600}
+{"o":0.0000000871,"h":0.0000000891,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1725631200}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000878,"c":0.0000000891,"v":0.0,"t":1725634800}
+{"o":0.0000000891,"h":0.0000000911,"l":0.0000000665,"c":0.0000000675,"v":56991348.2055839598,"t":1725638400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000493,"c":0.0000000498,"v":85845847.8469779938,"t":1725642000}
+{"o":0.0000000498,"h":0.0000000506,"l":0.000000037,"c":0.0000000382,"v":103925588.6529469639,"t":1725645600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000375,"c":0.0000000378,"v":4802051.5135850003,"t":1725649200}
+{"o":0.0000000378,"h":0.0000000391,"l":0.0000000375,"c":0.0000000389,"v":0.0,"t":1725652800}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000374,"c":0.0000000374,"v":159462.289896,"t":1725656400}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000372,"c":0.0000000377,"v":5273548.6726010004,"t":1725660000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000339,"c":0.000000034,"v":40280150.2765000015,"t":1725663600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1725667200}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1725670800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1725674400}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1725678000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1725681600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1725685200}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1725688800}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1725692400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1725696000}
+{"o":0.0000000334,"h":0.0000000347,"l":0.0000000333,"c":0.0000000346,"v":12252249.8703019992,"t":1725699600}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1725703200}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1725706800}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1725710400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1725714000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1725717600}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1725721200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000341,"c":0.0000000345,"v":0.0,"t":1725724800}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1725728400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1725732000}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1725735600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000328,"c":0.0000000331,"v":30761718.9124090001,"t":1725739200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1725742800}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1725746400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1725750000}
+{"o":0.000000033,"h":0.0000000375,"l":0.0000000326,"c":0.0000000373,"v":62171369.1817540079,"t":1725753600}
+{"o":0.0000000373,"h":0.0000000408,"l":0.0000000371,"c":0.0000000406,"v":25949230.8377340026,"t":1725757200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":244913.345384,"t":1725760800}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725764400}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1725768000}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1725771600}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1725775200}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1725778800}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1725782400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1725786000}
+{"o":0.0000000403,"h":0.0000000404,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1725789600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1725793200}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1725796800}
+{"o":0.0000000406,"h":0.0000000427,"l":0.0000000405,"c":0.0000000425,"v":14517194.1998619996,"t":1725800400}
+{"o":0.0000000425,"h":0.0000000461,"l":0.0000000424,"c":0.0000000461,"v":24925154.8019819967,"t":1725804000}
+{"o":0.0000000461,"h":0.0000000517,"l":0.000000046,"c":0.0000000517,"v":46758381.9644410014,"t":1725807600}
+{"o":0.0000000517,"h":0.0000000606,"l":0.000000051,"c":0.0000000601,"v":43467542.3344620019,"t":1725811200}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725814800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1725818400}
+{"o":0.0000000596,"h":0.0000000697,"l":0.0000000595,"c":0.0000000696,"v":27206113.5662079975,"t":1725822000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1725825600}
+{"o":0.0000000695,"h":0.000000085,"l":0.0000000689,"c":0.0000000847,"v":59760468.0188749954,"t":1725829200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000831,"c":0.0000000846,"v":0.0,"t":1725832800}
+{"o":0.0000000846,"h":0.0000000858,"l":0.000000077,"c":0.0000000771,"v":23502897.9829720035,"t":1725836400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1725840000}
+{"o":0.0000000771,"h":0.000000079,"l":0.0000000767,"c":0.0000000787,"v":6356506.0572300004,"t":1725843600}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1725847200}
+{"o":0.000000079,"h":0.0000000798,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1725850800}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1725854400}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1725858000}
+{"o":0.0000000799,"h":0.00000008,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1725861600}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1725865200}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1725868800}
+{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1725872400}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1725876000}
+{"o":0.0000000787,"h":0.0000000791,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1725879600}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1725883200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1725886800}
+{"o":0.0000000787,"h":0.0000000804,"l":0.0000000785,"c":0.0000000803,"v":0.0,"t":1725890400}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1725894000}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1725897600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1725901200}
+{"o":0.0000000769,"h":0.0000000815,"l":0.0000000765,"c":0.0000000809,"v":5113354.3165500015,"t":1725904800}
+{"o":0.0000000809,"h":0.0000000829,"l":0.0000000797,"c":0.0000000817,"v":3655090.1566869998,"t":1725908400}
+{"o":0.0000000817,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1725912000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1725915600}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000813,"c":0.0000000821,"v":0.0,"t":1725919200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1725922800}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1725926400}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000822,"c":0.0000000828,"v":0.0,"t":1725930000}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725933600}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725937200}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725940800}
+{"o":0.000000083,"h":0.000000083,"l":0.0000000818,"c":0.0000000818,"v":500000.0,"t":1725944400}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1725948000}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1725951600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000817,"v":0.0,"t":1725955200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1725958800}
+{"o":0.0000000818,"h":0.0000000821,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1725962400}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1725966000}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1725969600}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1725973200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1725976800}
+{"o":0.0000000814,"h":0.000000082,"l":0.0000000807,"c":0.000000082,"v":0.0,"t":1725980400}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000816,"c":0.0000000822,"v":981713.787261,"t":1725984000}
+{"o":0.0000000822,"h":0.0000000822,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1725987600}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1725991200}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1725994800}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000803,"c":0.0000000816,"v":2000000.0,"t":1725998400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1726002000}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1726005600}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726009200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1726012800}
+{"o":0.0000000817,"h":0.0000000831,"l":0.0000000817,"c":0.000000083,"v":0.0,"t":1726016400}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1726020000}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1726023600}
+{"o":0.0000000829,"h":0.0000000842,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1726027200}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1726030800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726034400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000836,"c":0.0000000836,"v":0.0,"t":1726038000}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000836,"c":0.0000000844,"v":0.0,"t":1726041600}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1726045200}
+{"o":0.0000000842,"h":0.0000000857,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1726048800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1726052400}
+{"o":0.000000084,"h":0.0000000847,"l":0.0000000772,"c":0.0000000776,"v":21000000.0,"t":1726056000}
+{"o":0.0000000776,"h":0.0000000792,"l":0.0000000768,"c":0.000000079,"v":0.0,"t":1726059600}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1726063200}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1726066800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1726070400}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1726074000}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1726077600}
+{"o":0.0000000774,"h":0.0000000778,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1726081200}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1726084800}
+{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1726088400}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1726092000}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1726095600}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1726099200}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1726102800}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1726106400}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726110000}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1726113600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1726117200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1726120800}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1726124400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1726128000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1726131600}
+{"o":0.0000000762,"h":0.0000000763,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1726135200}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726138800}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1726142400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1726146000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1726149600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000723,"c":0.0000000733,"v":10073932.7836680003,"t":1726153200}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000616,"c":0.0000000616,"v":49615603.4459809959,"t":1726156800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000587,"c":0.0000000591,"v":876961.1778480001,"t":1726160400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1726164000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1726167600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1726171200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1726174800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1726178400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1726182000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726185600}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1726189200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726192800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1726196400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1726200000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1726203600}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1726207200}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726210800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1726214400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1726218000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726221600}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000592,"c":0.0000000599,"v":134953.20907,"t":1726225200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1726228800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1726232400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1726236000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1726239600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1726243200}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1726246800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1726250400}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1726254000}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1726257600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1726261200}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1726264800}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1726268400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1726272000}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726275600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1726279200}
+{"o":0.0000000572,"h":0.0000000593,"l":0.0000000565,"c":0.0000000591,"v":194000.235594,"t":1726282800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1726286400}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1726290000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726293600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":421197.546513,"t":1726297200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726300800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726304400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726308000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726311600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726315200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1726318800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1726322400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1726326000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1726329600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1726333200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726336800}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1726340400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726344000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726347600}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726351200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726354800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1726358400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726362000}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1726365600}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1726369200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726372800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1726376400}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1726380000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1726383600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726387200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1726390800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1726394400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726398000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1726401600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726405200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726408800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726412400}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1726416000}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1726419600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726423200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1726426800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1726430400}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1726434000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1726437600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1726441200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1726444800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000586,"c":0.0000000591,"v":345174.625716,"t":1726448400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1726452000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1726455600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1726459200}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726462800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1726466400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1726470000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726473600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000588,"v":0.0,"t":1726477200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1726480800}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1726484400}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726488000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1726491600}
+{"o":0.0000000582,"h":0.0000000592,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1726495200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1726498800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1726502400}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1726506000}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1726509600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1726513200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1726516800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1726520400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":2804509.8110830002,"t":1726524000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1726527600}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1726531200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1726534800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1726538400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1726542000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1726545600}
+{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726549200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1726552800}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726556400}
+{"o":0.0000000582,"h":0.0000000582,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726560000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726563600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1726567200}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1726570800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726574400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1726578000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1726581600}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1726585200}
+{"o":0.0000000572,"h":0.0000000583,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1726588800}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1726592400}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000555,"c":0.0000000559,"v":27348818.4586450011,"t":1726596000}
+{"o":0.0000000559,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1726599600}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1726603200}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1726606800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1726610400}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1726614000}
+{"o":0.0000000563,"h":0.0000000568,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1726617600}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1726621200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1726624800}
+{"o":0.0000000562,"h":0.0000000562,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1726628400}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1726632000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1726635600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1726639200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1726642800}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1726646400}
+{"o":0.0000000566,"h":0.0000000573,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1726650000}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1726653600}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1726657200}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726660800}
+{"o":0.000000057,"h":0.0000000577,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1726664400}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1726668000}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1726671600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000574,"c":0.0000000574,"v":11682.339803,"t":1726675200}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1726678800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000556,"c":0.0000000563,"v":0.0,"t":1726682400}
+{"o":0.0000000563,"h":0.0000000574,"l":0.0000000563,"c":0.0000000572,"v":0.0,"t":1726686000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1726689600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1726693200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1726696800}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1726700400}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1726704000}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1726707600}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1726711200}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1726714800}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726718400}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1726722000}
+{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1726725600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1726729200}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1726732800}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726736400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726740000}
+{"o":0.0000000534,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1726743600}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1726747200}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1726750800}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1726754400}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726758000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1726761600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1726765200}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726768800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1726772400}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1726776000}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1726779600}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1726783200}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1726786800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1726790400}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726794000}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1726797600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1726801200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726804800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000493,"c":0.0000000499,"v":0.0,"t":1726808400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726812000}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726815600}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1726819200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726822800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726826400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1726830000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726833600}
+{"o":0.0000000492,"h":0.0000000505,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1726837200}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1726840800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726844400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726848000}
+{"o":0.0000000501,"h":0.0000000508,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1726851600}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726855200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1726858800}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726862400}
+{"o":0.0000000505,"h":0.0000000505,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1726866000}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1726869600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726873200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726876800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1726880400}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726884000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726887600}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726891200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1726894800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1726898400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726902000}
+{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726905600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726909200}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1726912800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726916400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726920000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1726923600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726927200}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1726930800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726934400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726938000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726941600}
+{"o":0.0000000501,"h":0.0000000512,"l":0.0000000499,"c":0.0000000512,"v":20682764.9603240006,"t":1726945200}
+{"o":0.0000000512,"h":0.0000000512,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1726948800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726952400}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1726956000}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726959600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1726963200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1726966800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1726970400}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1726974000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1726977600}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1726981200}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1726984800}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1726988400}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726992000}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1726995600}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1726999200}
+{"o":0.000000052,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1727002800}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1727006400}
+{"o":0.0000000521,"h":0.0000000526,"l":0.000000052,"c":0.0000000525,"v":0.0,"t":1727010000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1727013600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1727017200}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1727020800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1727024400}
+{"o":0.000000052,"h":0.0000000525,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1727028000}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1727031600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1727035200}
+{"o":0.0000000522,"h":0.0000000532,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1727038800}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1727042400}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1727046000}
+{"o":0.0000000521,"h":0.0000000531,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1727049600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1727053200}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727056800}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1727060400}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1727064000}
+{"o":0.0000000513,"h":0.0000000517,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727067600}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727071200}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1727074800}
+{"o":0.0000000518,"h":0.0000000526,"l":0.0000000518,"c":0.0000000525,"v":0.0,"t":1727078400}
+{"o":0.0000000525,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1727082000}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1727085600}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1727089200}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1727092800}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1727096400}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000519,"c":0.0000000525,"v":0.0,"t":1727100000}
+{"o":0.0000000525,"h":0.0000000528,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1727103600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1727107200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1727110800}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1727114400}
+{"o":0.0000000524,"h":0.0000000527,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1727118000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1727121600}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1727125200}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1727128800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1727132400}
+{"o":0.0000000521,"h":0.0000000527,"l":0.0000000519,"c":0.0000000524,"v":0.0,"t":1727136000}
+{"o":0.0000000524,"h":0.0000000527,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1727139600}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727143200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727146800}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1727150400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1727154000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1727157600}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1727161200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1727164800}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1727168400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727172000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727175600}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727179200}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1727182800}
+{"o":0.0000000512,"h":0.0000000523,"l":0.0000000511,"c":0.0000000518,"v":0.0,"t":1727186400}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1727190000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000495,"c":0.0000000495,"v":623929.786284,"t":1727193600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1727197200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1727200800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000486,"c":0.0000000489,"v":416985.571048,"t":1727204400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1727208000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727211600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727215200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727218800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1727222400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727226000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727229600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727233200}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727236800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1727240400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727244000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727247600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727251200}
+{"o":0.0000000484,"h":0.0000000498,"l":0.0000000482,"c":0.0000000497,"v":118095.5071,"t":1727254800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1727258400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1727262000}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727265600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1727269200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1727272800}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000487,"c":0.0000000495,"v":0.0,"t":1727276400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727280000}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1727283600}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1727287200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1727290800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":150000.0,"t":1727294400}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1727298000}
+{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727301600}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1727305200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1727308800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727312400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1727316000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727319600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1727323200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1727326800}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1727330400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727334000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1727337600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1727341200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1727344800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727348400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1727352000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1727355600}
+{"o":0.0000000492,"h":0.0000000492,"l":0.000000048,"c":0.0000000488,"v":0.0,"t":1727359200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727362800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1727366400}
+{"o":0.0000000478,"h":0.0000000499,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1727370000}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727373600}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1727377200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1727380800}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727384400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727388000}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727391600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727395200}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1727398800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727402400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727406000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727409600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727413200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727416800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727420400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727424000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1727427600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000471,"c":0.0000000479,"v":0.0,"t":1727431200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1727434800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727438400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727442000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1727445600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1727449200}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1727452800}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727456400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727460000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727463600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727467200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727470800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727474400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727478000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727481600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727485200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727488800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727492400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727496000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727499600}
+{"o":0.0000000474,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727503200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727506800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727510400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727514000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727517600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727521200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727524800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1727528400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727532000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727535600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727539200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1727542800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727546400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727550000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727553600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727557200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727560800}
+{"o":0.0000000477,"h":0.0000000496,"l":0.0000000477,"c":0.0000000484,"v":420331.234462,"t":1727564400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1727568000}
+{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727571600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727575200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1727578800}
+{"o":0.000000048,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1727582400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1727586000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1727589600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727593200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1727596800}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727600400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1727604000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727607600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727611200}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727614800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1727618400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727622000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727625600}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727629200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727632800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727636400}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727640000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727643600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1727647200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727650800}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727654400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1727658000}
+{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1727661600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727665200}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727668800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727672400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1727676000}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1727679600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727683200}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1727686800}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1727690400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727694000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727697600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727701200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727704800}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1727708400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1727712000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727715600}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1727719200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1727722800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727726400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1727730000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1727733600}
+{"o":0.0000000491,"h":0.00000005,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1727737200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1727740800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1727744400}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1727748000}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1727751600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1727755200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1727758800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1727762400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1727766000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1727769600}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727773200}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1727776800}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1727780400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1727784000}
+{"o":0.0000000486,"h":0.0000000497,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1727787600}
+{"o":0.0000000493,"h":0.0000000506,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1727791200}
+{"o":0.0000000503,"h":0.000000053,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1727794800}
+{"o":0.0000000507,"h":0.0000000518,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1727798400}
+{"o":0.0000000511,"h":0.0000000532,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1727802000}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000507,"c":0.0000000515,"v":0.0,"t":1727805600}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1727809200}
+{"o":0.0000000521,"h":0.0000000533,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1727812800}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1727816400}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1727820000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1727823600}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1727827200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727830800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1727834400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1727838000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1727841600}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1727845200}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1727848800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1727852400}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727856000}
+{"o":0.0000000512,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1727859600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.000000052,"v":0.0,"t":1727863200}
+{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1727866800}
+{"o":0.0000000519,"h":0.0000000528,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1727870400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1727874000}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1727877600}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1727881200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1727884800}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1727888400}
+{"o":0.000000052,"h":0.0000000533,"l":0.000000052,"c":0.0000000533,"v":0.0,"t":1727892000}
+{"o":0.0000000533,"h":0.0000000558,"l":0.0000000531,"c":0.0000000542,"v":0.0,"t":1727895600}
+{"o":0.0000000542,"h":0.0000000547,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1727899200}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1727902800}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1727906400}
+{"o":0.0000000536,"h":0.0000000541,"l":0.0000000535,"c":0.0000000541,"v":0.0,"t":1727910000}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1727913600}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1727917200}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1727920800}
+{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1727924400}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1727928000}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1727931600}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1727935200}
+{"o":0.0000000535,"h":0.0000000542,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1727938800}
+{"o":0.0000000542,"h":0.0000000558,"l":0.0000000541,"c":0.0000000557,"v":0.0,"t":1727942400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1727946000}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1727949600}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1727953200}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727956800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727960400}
+{"o":0.0000000554,"h":0.0000000563,"l":0.0000000547,"c":0.0000000563,"v":0.0,"t":1727964000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1727967600}
+{"o":0.0000000559,"h":0.0000000568,"l":0.0000000555,"c":0.0000000562,"v":0.0,"t":1727971200}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1727974800}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727978400}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1727982000}
+{"o":0.0000000552,"h":0.0000000558,"l":0.000000055,"c":0.0000000557,"v":0.0,"t":1727985600}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1727989200}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727992800}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1727996400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1728000000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1728003600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1728007200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1728010800}
+{"o":0.0000000552,"h":0.0000000552,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1728014400}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728018000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1728021600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1728025200}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1728028800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1728032400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1728036000}
+{"o":0.0000000544,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1728039600}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1728043200}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1728046800}
+{"o":0.0000000537,"h":0.0000000549,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1728050400}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1728054000}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1728057600}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1728061200}
+{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1728064800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1728068400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1728072000}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1728075600}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1728079200}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1728082800}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1728086400}
+{"o":0.0000000526,"h":0.0000000531,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1728090000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1728093600}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000496,"c":0.0000000498,"v":2008889.417875,"t":1728097200}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728100800}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728104400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1728108000}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728111600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1728115200}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1728118800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1728122400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728126000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728129600}
+{"o":0.000000049,"h":0.0000000495,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728133200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728136800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728140400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1728144000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728147600}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1728151200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728154800}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728158400}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1728162000}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1728165600}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728169200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728172800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728176400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728180000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1728183600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728187200}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728190800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728194400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728198000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728201600}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728205200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728208800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728212400}
+{"o":0.000000049,"h":0.0000000499,"l":0.0000000488,"c":0.0000000497,"v":410683.123524,"t":1728216000}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728219600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1728223200}
+{"o":0.0000000491,"h":0.0000000496,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728226800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1728230400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1728234000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1728237600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1728241200}
+{"o":0.0000005017,"h":0.0000099227,"l":0.0000004366,"c":0.0000004418,"v":648321143.3814103603,"t":1722002400}
+{"o":0.0000004418,"h":0.0000005269,"l":0.000000302,"c":0.0000003469,"v":245853104.2314248383,"t":1722006000}
+{"o":0.0000003469,"h":0.0000006972,"l":0.0000003417,"c":0.0000006955,"v":112999940.2901709974,"t":1722009600}
+{"o":0.0000006955,"h":0.000000696,"l":0.0000005391,"c":0.0000005756,"v":42136881.449529998,"t":1722013200}
+{"o":0.0000005756,"h":0.0000005889,"l":0.0000004598,"c":0.0000004901,"v":54021230.6980040073,"t":1722016800}
+{"o":0.0000004901,"h":0.0000014431,"l":0.0000004888,"c":0.0000010876,"v":300352262.9973940849,"t":1722020400}
+{"o":0.0000010876,"h":0.0000011338,"l":0.0000004214,"c":0.0000005223,"v":184448320.4835750163,"t":1722024000}
+{"o":0.0000005223,"h":0.0000012579,"l":0.0000004137,"c":0.000000549,"v":212840304.6704139709,"t":1722027600}
+{"o":0.000000549,"h":0.0000005501,"l":0.0000005376,"c":0.0000005404,"v":2371272.513237,"t":1722031200}
+{"o":0.0000005404,"h":0.0000005829,"l":0.0000005343,"c":0.0000005363,"v":13983065.9100219999,"t":1722034800}
+{"o":0.0000005363,"h":0.0000005428,"l":0.000000531,"c":0.0000005344,"v":2268420.0636539999,"t":1722038400}
+{"o":0.0000005344,"h":0.0000005371,"l":0.0000004834,"c":0.0000004855,"v":9814081.6247569993,"t":1722042000}
+{"o":0.0000004855,"h":0.0000004867,"l":0.0000004719,"c":0.0000004798,"v":2922887.0260780002,"t":1722045600}
+{"o":0.0000004798,"h":0.0000004856,"l":0.0000004485,"c":0.0000004538,"v":7320702.5951850004,"t":1722049200}
+{"o":0.0000004538,"h":0.0000004543,"l":0.000000429,"c":0.000000429,"v":6433185.3523779996,"t":1722052800}
+{"o":0.000000429,"h":0.0000004299,"l":0.0000003888,"c":0.0000003917,"v":8521954.6731569991,"t":1722056400}
+{"o":0.0000003917,"h":0.0000003979,"l":0.0000003815,"c":0.0000003954,"v":5156070.5723830005,"t":1722060000}
+{"o":0.0000003954,"h":0.000000464,"l":0.0000003784,"c":0.0000003814,"v":42586748.9534570053,"t":1722063600}
+{"o":0.0000003814,"h":0.0000004562,"l":0.0000003783,"c":0.0000004104,"v":84277595.0418750048,"t":1722067200}
+{"o":0.0000004104,"h":0.0000004485,"l":0.0000004001,"c":0.000000406,"v":30400084.0548590012,"t":1722070800}
+{"o":0.000000406,"h":0.0000004297,"l":0.0000003996,"c":0.0000004293,"v":9977891.4081220012,"t":1722074400}
+{"o":0.0000004293,"h":0.0000004318,"l":0.0000003531,"c":0.0000003534,"v":21157702.3044700027,"t":1722078000}
+{"o":0.0000003534,"h":0.0000003874,"l":0.0000003507,"c":0.0000003588,"v":22512192.5171609968,"t":1722081600}
+{"o":0.0000003588,"h":0.0000004769,"l":0.0000003547,"c":0.0000004557,"v":49102016.1960620135,"t":1722085200}
+{"o":0.0000004557,"h":0.000000496,"l":0.0000004496,"c":0.0000004582,"v":25315529.909731999,"t":1722088800}
+{"o":0.0000004582,"h":0.0000004675,"l":0.0000004387,"c":0.0000004532,"v":7314899.1333729997,"t":1722092400}
+{"o":0.0000004532,"h":0.0000004555,"l":0.0000004198,"c":0.0000004232,"v":9489052.1773690004,"t":1722096000}
+{"o":0.0000004232,"h":0.0000004262,"l":0.0000003955,"c":0.0000003993,"v":6361643.8915930009,"t":1722099600}
+{"o":0.0000003993,"h":0.0000004239,"l":0.0000003948,"c":0.0000004219,"v":7698288.4918140005,"t":1722103200}
+{"o":0.0000004219,"h":0.0000004263,"l":0.0000004212,"c":0.0000004215,"v":0.0,"t":1722106800}
+{"o":0.0000004215,"h":0.0000004294,"l":0.0000004003,"c":0.000000417,"v":10667674.274162,"t":1722110400}
+{"o":0.000000417,"h":0.0000004402,"l":0.0000003611,"c":0.0000003624,"v":18010966.0465350002,"t":1722114000}
+{"o":0.0000003624,"h":0.000000373,"l":0.000000361,"c":0.0000003723,"v":3918718.1922590001,"t":1722117600}
+{"o":0.0000003723,"h":0.0000003793,"l":0.0000003723,"c":0.0000003787,"v":18984.160409,"t":1722121200}
+{"o":0.0000003787,"h":0.0000003834,"l":0.0000003738,"c":0.0000003743,"v":633096.3311610001,"t":1722124800}
+{"o":0.0000003743,"h":0.0000003745,"l":0.0000003211,"c":0.0000003227,"v":19056470.6020999998,"t":1722128400}
+{"o":0.0000003227,"h":0.0000003245,"l":0.0000002422,"c":0.0000002437,"v":31686236.0455629975,"t":1722132000}
+{"o":0.0000002437,"h":0.0000002473,"l":0.0000002436,"c":0.0000002462,"v":1133365.580812,"t":1722135600}
+{"o":0.0000002462,"h":0.0000002491,"l":0.0000002455,"c":0.000000249,"v":0.0,"t":1722139200}
+{"o":0.000000249,"h":0.0000002506,"l":0.0000002439,"c":0.0000002443,"v":50538.727191,"t":1722142800}
+{"o":0.0000002443,"h":0.0000002457,"l":0.0000002439,"c":0.0000002448,"v":1468500.264435,"t":1722146400}
+{"o":0.0000002448,"h":0.0000002855,"l":0.0000002423,"c":0.0000002782,"v":30664721.5910939984,"t":1722150000}
+{"o":0.0000002782,"h":0.0000002937,"l":0.0000002772,"c":0.000000291,"v":6691598.1927570011,"t":1722153600}
+{"o":0.000000291,"h":0.0000002978,"l":0.0000002897,"c":0.0000002975,"v":4389587.7472949997,"t":1722157200}
+{"o":0.0000002975,"h":0.0000002978,"l":0.0000002176,"c":0.0000002179,"v":48774665.445806995,"t":1722160800}
+{"o":0.0000002179,"h":0.0000002632,"l":0.0000002059,"c":0.0000002574,"v":58832800.6835869998,"t":1722164400}
+{"o":0.0000002574,"h":0.0000002581,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1722168000}
+{"o":0.0000002566,"h":0.0000002572,"l":0.0000002555,"c":0.000000256,"v":464571.875306,"t":1722171600}
+{"o":0.000000256,"h":0.0000003092,"l":0.0000002557,"c":0.000000278,"v":35786727.4278560132,"t":1722175200}
+{"o":0.000000278,"h":0.0000002929,"l":0.0000002775,"c":0.0000002915,"v":12624401.0566269998,"t":1722178800}
+{"o":0.0000002915,"h":0.0000002964,"l":0.0000002901,"c":0.0000002929,"v":2554673.8918059999,"t":1722182400}
+{"o":0.0000002929,"h":0.0000002944,"l":0.0000002567,"c":0.0000002615,"v":27122715.2374760024,"t":1722186000}
+{"o":0.0000002615,"h":0.0000002647,"l":0.0000002592,"c":0.0000002625,"v":1018666.1414730001,"t":1722189600}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002619,"c":0.000000263,"v":0.0,"t":1722193200}
+{"o":0.000000263,"h":0.0000002799,"l":0.0000002621,"c":0.0000002786,"v":7714365.2889470002,"t":1722196800}
+{"o":0.0000002786,"h":0.0000003584,"l":0.0000002784,"c":0.0000003554,"v":52392589.6448279917,"t":1722200400}
+{"o":0.0000003554,"h":0.000000364,"l":0.0000003544,"c":0.0000003626,"v":1486751.799479,"t":1722204000}
+{"o":0.0000003626,"h":0.0000003655,"l":0.0000003592,"c":0.0000003618,"v":220662.905048,"t":1722207600}
+{"o":0.0000003618,"h":0.0000003785,"l":0.0000003537,"c":0.0000003711,"v":5832657.6238059998,"t":1722211200}
+{"o":0.0000003711,"h":0.000000383,"l":0.0000003694,"c":0.0000003824,"v":6154371.2704260005,"t":1722214800}
+{"o":0.0000003824,"h":0.0000003985,"l":0.0000003727,"c":0.0000003816,"v":9042354.9995330013,"t":1722218400}
+{"o":0.0000003816,"h":0.0000003828,"l":0.0000003796,"c":0.0000003817,"v":0.0,"t":1722222000}
+{"o":0.0000003817,"h":0.0000004245,"l":0.0000003788,"c":0.0000004209,"v":9142959.4264000021,"t":1722225600}
+{"o":0.0000004209,"h":0.0000004531,"l":0.0000004201,"c":0.0000004489,"v":16763195.4164809994,"t":1722229200}
+{"o":0.0000004489,"h":0.0000004513,"l":0.0000004004,"c":0.0000004213,"v":21369172.973287005,"t":1722232800}
+{"o":0.0000004213,"h":0.0000004261,"l":0.0000004089,"c":0.0000004223,"v":8965328.9524559993,"t":1722236400}
+{"o":0.0000004223,"h":0.0000004265,"l":0.000000422,"c":0.0000004258,"v":1013117.798753,"t":1722240000}
+{"o":0.0000004258,"h":0.0000004264,"l":0.000000409,"c":0.0000004093,"v":14492698.3691269979,"t":1722243600}
+{"o":0.0000004093,"h":0.0000004182,"l":0.0000004069,"c":0.0000004178,"v":4363877.5724809999,"t":1722247200}
+{"o":0.0000004178,"h":0.0000004189,"l":0.0000004037,"c":0.0000004097,"v":7468646.8121989993,"t":1722250800}
+{"o":0.0000004097,"h":0.0000004169,"l":0.0000004051,"c":0.0000004129,"v":1858575.283263,"t":1722254400}
+{"o":0.0000004129,"h":0.0000004175,"l":0.0000003998,"c":0.0000004123,"v":10521081.2782490011,"t":1722258000}
+{"o":0.0000004123,"h":0.0000004209,"l":0.0000003891,"c":0.0000003964,"v":4840794.8942509983,"t":1722261600}
+{"o":0.0000003964,"h":0.0000004007,"l":0.0000003696,"c":0.000000372,"v":6581077.736171999,"t":1722265200}
+{"o":0.000000372,"h":0.0000003777,"l":0.0000003584,"c":0.0000003637,"v":3171671.7814489999,"t":1722268800}
+{"o":0.0000003637,"h":0.0000003644,"l":0.0000003595,"c":0.0000003601,"v":0.0,"t":1722272400}
+{"o":0.0000003601,"h":0.0000003731,"l":0.0000003487,"c":0.0000003728,"v":14953935.6162780039,"t":1722276000}
+{"o":0.0000003728,"h":0.0000003772,"l":0.0000003659,"c":0.0000003666,"v":6017887.6134900022,"t":1722279600}
+{"o":0.0000003666,"h":0.0000003693,"l":0.0000003271,"c":0.0000003357,"v":14669897.7732760012,"t":1722283200}
+{"o":0.0000003357,"h":0.0000003408,"l":0.0000003268,"c":0.0000003305,"v":5094481.1905019982,"t":1722286800}
+{"o":0.0000003305,"h":0.0000003748,"l":0.0000003282,"c":0.0000003746,"v":17625085.032378003,"t":1722290400}
+{"o":0.0000003746,"h":0.0000003815,"l":0.0000003321,"c":0.0000003386,"v":24129229.8533839956,"t":1722294000}
+{"o":0.0000003386,"h":0.0000003495,"l":0.0000003315,"c":0.0000003463,"v":5043309.603135,"t":1722297600}
+{"o":0.0000003463,"h":0.0000003513,"l":0.0000003343,"c":0.0000003432,"v":9809991.6757500023,"t":1722301200}
+{"o":0.0000003432,"h":0.0000003507,"l":0.0000003302,"c":0.0000003317,"v":5956295.6757530011,"t":1722304800}
+{"o":0.0000003317,"h":0.0000003358,"l":0.0000003283,"c":0.0000003303,"v":1002644.4147399999,"t":1722308400}
+{"o":0.0000003303,"h":0.0000003309,"l":0.0000003262,"c":0.0000003262,"v":1093956.949456,"t":1722312000}
+{"o":0.0000003262,"h":0.0000003315,"l":0.0000003204,"c":0.0000003262,"v":1898798.4699730002,"t":1722315600}
+{"o":0.0000003262,"h":0.0000003289,"l":0.0000002757,"c":0.0000002767,"v":23702290.8946729973,"t":1722319200}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002621,"c":0.0000002638,"v":7735843.6085180007,"t":1722322800}
+{"o":0.0000002638,"h":0.000000266,"l":0.0000002626,"c":0.0000002652,"v":95570.462756,"t":1722326400}
+{"o":0.0000002652,"h":0.0000002652,"l":0.0000002611,"c":0.0000002618,"v":513682.139244,"t":1722330000}
+{"o":0.0000002618,"h":0.0000002637,"l":0.0000002604,"c":0.0000002618,"v":663214.349977,"t":1722333600}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002519,"c":0.0000002521,"v":3781962.300092,"t":1722337200}
+{"o":0.0000002521,"h":0.0000002606,"l":0.0000002514,"c":0.0000002574,"v":2922106.1647969997,"t":1722340800}
+{"o":0.0000002574,"h":0.0000002664,"l":0.0000002557,"c":0.000000266,"v":2522775.1180189997,"t":1722344400}
+{"o":0.000000266,"h":0.0000002673,"l":0.0000002613,"c":0.0000002634,"v":198960.45229,"t":1722348000}
+{"o":0.0000002634,"h":0.0000002742,"l":0.0000002589,"c":0.0000002629,"v":10346753.4092399999,"t":1722351600}
+{"o":0.0000002629,"h":0.000000273,"l":0.0000002622,"c":0.000000273,"v":4114074.594854,"t":1722355200}
+{"o":0.000000273,"h":0.0000003243,"l":0.0000002728,"c":0.0000003148,"v":31524079.8046920002,"t":1722358800}
+{"o":0.0000003148,"h":0.0000003191,"l":0.0000003126,"c":0.0000003168,"v":1911942.659709,"t":1722362400}
+{"o":0.0000003168,"h":0.0000003198,"l":0.0000003136,"c":0.0000003151,"v":965931.7801769999,"t":1722366000}
+{"o":0.0000003151,"h":0.0000003194,"l":0.00000031,"c":0.0000003105,"v":632675.973262,"t":1722369600}
+{"o":0.0000003105,"h":0.0000004116,"l":0.0000003101,"c":0.0000004035,"v":34350393.4524750113,"t":1722373200}
+{"o":0.0000004035,"h":0.0000004337,"l":0.0000004,"c":0.0000004287,"v":9133913.0252549984,"t":1722376800}
+{"o":0.0000004287,"h":0.0000004299,"l":0.0000004011,"c":0.000000403,"v":6277078.9746749997,"t":1722380400}
+{"o":0.000000403,"h":0.0000004069,"l":0.000000399,"c":0.0000004009,"v":621523.019826,"t":1722384000}
+{"o":0.0000004009,"h":0.0000004112,"l":0.0000003991,"c":0.0000004076,"v":2812384.7907989998,"t":1722387600}
+{"o":0.0000004076,"h":0.0000004107,"l":0.0000004035,"c":0.0000004065,"v":2812384.7907989998,"t":1722391200}
+{"o":0.0000004065,"h":0.0000004068,"l":0.0000004039,"c":0.0000004051,"v":0.0,"t":1722394800}
+{"o":0.0000004051,"h":0.0000004165,"l":0.0000004001,"c":0.0000004141,"v":5587395.7341900002,"t":1722398400}
+{"o":0.0000004141,"h":0.0000005186,"l":0.0000004079,"c":0.0000004244,"v":52996069.1609329954,"t":1722402000}
+{"o":0.0000004244,"h":0.000000504,"l":0.0000004198,"c":0.0000004599,"v":45183054.8307899982,"t":1722405600}
+{"o":0.0000004599,"h":0.0000004613,"l":0.0000004589,"c":0.0000004608,"v":926.830492,"t":1722409200}
+{"o":0.0000004608,"h":0.0000004796,"l":0.0000004583,"c":0.0000004659,"v":7189496.0523060001,"t":1722412800}
+{"o":0.0000004659,"h":0.000000468,"l":0.0000004428,"c":0.0000004492,"v":6902487.2062460007,"t":1722416400}
+{"o":0.0000004492,"h":0.0000004529,"l":0.0000004366,"c":0.0000004403,"v":3057739.1929430002,"t":1722420000}
+{"o":0.0000004403,"h":0.0000004422,"l":0.0000004311,"c":0.0000004336,"v":97074.448601,"t":1722423600}
+{"o":0.0000004336,"h":0.000000435,"l":0.000000431,"c":0.0000004341,"v":498152.57698,"t":1722427200}
+{"o":0.0000004341,"h":0.0000004345,"l":0.0000004267,"c":0.0000004308,"v":25882.134132,"t":1722430800}
+{"o":0.0000004308,"h":0.0000004539,"l":0.0000004173,"c":0.0000004265,"v":9413150.1180300042,"t":1722434400}
+{"o":0.0000004265,"h":0.0000004284,"l":0.0000003802,"c":0.0000003827,"v":12048336.8186260015,"t":1722438000}
+{"o":0.0000003827,"h":0.0000003838,"l":0.0000003462,"c":0.0000003497,"v":11006473.8357050009,"t":1722441600}
+{"o":0.0000003497,"h":0.0000003573,"l":0.0000003443,"c":0.000000349,"v":3128923.0687190001,"t":1722445200}
+{"o":0.000000349,"h":0.0000003548,"l":0.0000003439,"c":0.000000347,"v":838142.0286950001,"t":1722448800}
+{"o":0.000000347,"h":0.0000003581,"l":0.0000003397,"c":0.0000003491,"v":66817.576838,"t":1722452400}
+{"o":0.0000003491,"h":0.0000003554,"l":0.0000002955,"c":0.0000003013,"v":17747233.5393879972,"t":1722456000}
+{"o":0.0000003013,"h":0.0000003158,"l":0.0000002816,"c":0.0000002836,"v":16681293.0237610005,"t":1722459600}
+{"o":0.0000002836,"h":0.0000002936,"l":0.0000002823,"c":0.0000002832,"v":9765469.7669699993,"t":1722463200}
+{"o":0.0000002832,"h":0.0000002861,"l":0.0000002825,"c":0.000000286,"v":754882.881458,"t":1722466800}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002795,"c":0.0000002811,"v":2741210.5102570001,"t":1722470400}
+{"o":0.0000002811,"h":0.000000284,"l":0.0000002804,"c":0.0000002824,"v":0.0,"t":1722474000}
+{"o":0.0000002824,"h":0.0000003102,"l":0.0000002756,"c":0.0000002781,"v":25500204.902878996,"t":1722477600}
+{"o":0.0000002781,"h":0.0000002808,"l":0.0000002746,"c":0.0000002769,"v":251139.28666,"t":1722481200}
+{"o":0.0000002769,"h":0.0000002839,"l":0.0000002761,"c":0.0000002829,"v":866206.241781,"t":1722484800}
+{"o":0.0000002829,"h":0.0000002839,"l":0.0000002732,"c":0.0000002739,"v":717386.608077,"t":1722488400}
+{"o":0.0000002739,"h":0.000000275,"l":0.0000002728,"c":0.0000002748,"v":0.0,"t":1722492000}
+{"o":0.0000002748,"h":0.0000003628,"l":0.0000002732,"c":0.0000003611,"v":31514045.6250730008,"t":1722495600}
+{"o":0.0000003611,"h":0.0000003613,"l":0.0000003323,"c":0.0000003325,"v":8903761.1818540003,"t":1722499200}
+{"o":0.0000003325,"h":0.0000003362,"l":0.0000003313,"c":0.0000003359,"v":656942.0380790001,"t":1722502800}
+{"o":0.0000003359,"h":0.0000003887,"l":0.0000003339,"c":0.0000003845,"v":16749335.5289479978,"t":1722506400}
+{"o":0.0000003845,"h":0.0000003859,"l":0.0000003805,"c":0.0000003821,"v":823579.175757,"t":1722510000}
+{"o":0.0000003821,"h":0.0000004746,"l":0.0000003684,"c":0.0000004401,"v":50152468.4814990014,"t":1722513600}
+{"o":0.0000004401,"h":0.000000483,"l":0.0000004341,"c":0.0000004812,"v":9970913.4754100014,"t":1722517200}
+{"o":0.0000004812,"h":0.0000005985,"l":0.0000004798,"c":0.000000537,"v":33127867.5706160069,"t":1722520800}
+{"o":0.000000537,"h":0.0000005476,"l":0.0000005358,"c":0.0000005434,"v":0.0,"t":1722524400}
+{"o":0.0000005434,"h":0.0000005512,"l":0.0000004486,"c":0.0000004732,"v":19433135.0155420005,"t":1722528000}
+{"o":0.0000004732,"h":0.0000004871,"l":0.0000004522,"c":0.000000454,"v":8110834.2458650004,"t":1722531600}
+{"o":0.000000454,"h":0.0000004675,"l":0.0000004364,"c":0.0000004494,"v":1857941.571767,"t":1722535200}
+{"o":0.0000004494,"h":0.0000004512,"l":0.0000004366,"c":0.0000004373,"v":3057445.5826870003,"t":1722538800}
+{"o":0.0000004373,"h":0.0000004406,"l":0.0000004155,"c":0.0000004162,"v":4486793.2856940003,"t":1722542400}
+{"o":0.0000004162,"h":0.0000004215,"l":0.0000004091,"c":0.000000417,"v":147263.440014,"t":1722546000}
+{"o":0.000000417,"h":0.0000004721,"l":0.0000004118,"c":0.0000004684,"v":12416260.093516998,"t":1722549600}
+{"o":0.0000004684,"h":0.0000004698,"l":0.000000462,"c":0.0000004646,"v":658263.488835,"t":1722553200}
+{"o":0.0000004646,"h":0.0000004847,"l":0.0000004587,"c":0.0000004828,"v":3299850.2153119994,"t":1722556800}
+{"o":0.0000004828,"h":0.000000491,"l":0.0000004713,"c":0.0000004787,"v":451096.387164,"t":1722560400}
+{"o":0.0000004787,"h":0.0000004874,"l":0.0000004702,"c":0.0000004761,"v":42382.672932,"t":1722564000}
+{"o":0.0000004761,"h":0.0000004806,"l":0.0000004714,"c":0.0000004755,"v":426804.158825,"t":1722567600}
+{"o":0.0000004755,"h":0.0000004771,"l":0.0000004731,"c":0.0000004731,"v":0.0,"t":1722571200}
+{"o":0.0000004731,"h":0.0000004818,"l":0.0000004705,"c":0.0000004788,"v":34807.32224,"t":1722574800}
+{"o":0.0000004788,"h":0.0000004886,"l":0.0000004632,"c":0.0000004655,"v":4037045.6179010002,"t":1722578400}
+{"o":0.0000004655,"h":0.0000004708,"l":0.0000004537,"c":0.0000004563,"v":112482.42387,"t":1722582000}
+{"o":0.0000004563,"h":0.0000004594,"l":0.0000004512,"c":0.0000004514,"v":0.0,"t":1722585600}
+{"o":0.0000004514,"h":0.0000004589,"l":0.0000004481,"c":0.0000004568,"v":273075.12584,"t":1722589200}
+{"o":0.0000004568,"h":0.0000004586,"l":0.0000004511,"c":0.0000004526,"v":14837.141282,"t":1722592800}
+{"o":0.0000004526,"h":0.0000004582,"l":0.0000004499,"c":0.0000004573,"v":43790.767334,"t":1722596400}
+{"o":0.0000004573,"h":0.000000463,"l":0.0000004476,"c":0.0000004513,"v":44098.11885,"t":1722600000}
+{"o":0.0000004513,"h":0.0000004646,"l":0.0000004415,"c":0.000000455,"v":819460.1415490001,"t":1722603600}
+{"o":0.000000455,"h":0.0000005019,"l":0.0000004184,"c":0.000000443,"v":15051865.0133149996,"t":1722607200}
+{"o":0.000000443,"h":0.000000457,"l":0.0000004342,"c":0.0000004377,"v":228804.083885,"t":1722610800}
+{"o":0.0000004377,"h":0.0000004452,"l":0.0000004353,"c":0.0000004438,"v":994791.143785,"t":1722614400}
+{"o":0.0000004438,"h":0.0000004466,"l":0.0000004335,"c":0.0000004389,"v":122684.078571,"t":1722618000}
+{"o":0.0000004389,"h":0.0000004442,"l":0.0000004378,"c":0.0000004423,"v":0.0,"t":1722621600}
+{"o":0.0000004423,"h":0.0000004522,"l":0.0000004277,"c":0.0000004342,"v":66493.434168,"t":1722625200}
+{"o":0.0000004342,"h":0.0000005139,"l":0.0000004269,"c":0.0000004959,"v":21309481.8891009986,"t":1722628800}
+{"o":0.0000004959,"h":0.0000005048,"l":0.0000004495,"c":0.0000004508,"v":9288190.7132220007,"t":1722632400}
+{"o":0.0000004508,"h":0.0000004576,"l":0.0000004275,"c":0.0000004336,"v":4248201.6102869995,"t":1722636000}
+{"o":0.0000004336,"h":0.0000005126,"l":0.0000004295,"c":0.0000005068,"v":16581270.3152420036,"t":1722639600}
+{"o":0.0000005068,"h":0.0000005342,"l":0.0000005027,"c":0.0000005304,"v":3716828.036483,"t":1722643200}
+{"o":0.0000005304,"h":0.0000005633,"l":0.0000005232,"c":0.0000005491,"v":4119129.6551410002,"t":1722646800}
+{"o":0.0000005491,"h":0.0000005552,"l":0.0000005441,"c":0.0000005541,"v":387758.956789,"t":1722650400}
+{"o":0.0000005541,"h":0.0000005638,"l":0.0000005431,"c":0.0000005487,"v":397799.468649,"t":1722654000}
+{"o":0.0000005487,"h":0.0000005572,"l":0.0000005449,"c":0.000000553,"v":312586.665914,"t":1722657600}
+{"o":0.000000553,"h":0.0000005547,"l":0.0000005325,"c":0.000000535,"v":2886913.7424280001,"t":1722661200}
+{"o":0.000000535,"h":0.0000005597,"l":0.0000005316,"c":0.0000005556,"v":4200769.1271930002,"t":1722664800}
+{"o":0.0000005556,"h":0.0000005805,"l":0.0000005489,"c":0.0000005553,"v":6860006.9136060001,"t":1722668400}
+{"o":0.0000005553,"h":0.0000005647,"l":0.0000005416,"c":0.0000005473,"v":1160983.8669130001,"t":1722672000}
+{"o":0.0000005473,"h":0.0000005545,"l":0.0000005391,"c":0.0000005391,"v":1469387.7257300001,"t":1722675600}
+{"o":0.0000005391,"h":0.0000005525,"l":0.0000005355,"c":0.0000005452,"v":1511858.3319669999,"t":1722679200}
+{"o":0.0000005452,"h":0.0000005533,"l":0.0000005423,"c":0.0000005495,"v":452974.184633,"t":1722682800}
+{"o":0.0000005495,"h":0.0000005512,"l":0.0000005451,"c":0.0000005484,"v":452974.184633,"t":1722686400}
+{"o":0.0000005484,"h":0.0000005788,"l":0.0000005478,"c":0.0000005763,"v":4436825.7869279999,"t":1722690000}
+{"o":0.0000005763,"h":0.0000007006,"l":0.000000573,"c":0.0000006557,"v":20773581.4722289965,"t":1722693600}
+{"o":0.0000006557,"h":0.0000007021,"l":0.0000006249,"c":0.0000006499,"v":7650785.4395850003,"t":1722697200}
+{"o":0.0000006499,"h":0.0000006659,"l":0.0000006384,"c":0.0000006585,"v":2147240.7025969997,"t":1722700800}
+{"o":0.0000006585,"h":0.0000006796,"l":0.0000005939,"c":0.0000006112,"v":6326073.7835679995,"t":1722704400}
+{"o":0.0000006112,"h":0.0000006223,"l":0.0000005962,"c":0.0000006014,"v":1620000.0,"t":1722708000}
+{"o":0.0000006014,"h":0.0000006264,"l":0.0000005957,"c":0.000000626,"v":1081998.7484590001,"t":1722711600}
+{"o":0.000000626,"h":0.0000006618,"l":0.0000006155,"c":0.0000006237,"v":12244803.2879559994,"t":1722715200}
+{"o":0.0000006237,"h":0.0000006293,"l":0.0000006128,"c":0.0000006181,"v":22833.353243,"t":1722718800}
+{"o":0.0000006181,"h":0.000000622,"l":0.0000006059,"c":0.0000006072,"v":1560288.7800769999,"t":1722722400}
+{"o":0.0000006072,"h":0.0000006097,"l":0.000000595,"c":0.0000006009,"v":1137251.981293,"t":1722726000}
+{"o":0.0000006009,"h":0.0000006081,"l":0.0000005939,"c":0.0000006004,"v":530700.848734,"t":1722729600}
+{"o":0.0000006004,"h":0.0000006096,"l":0.0000005997,"c":0.0000006005,"v":0.0,"t":1722733200}
+{"o":0.0000006005,"h":0.0000006043,"l":0.0000005923,"c":0.0000005982,"v":1029550.5133580001,"t":1722736800}
+{"o":0.0000005982,"h":0.0000006042,"l":0.0000005905,"c":0.0000005966,"v":28458.841997,"t":1722740400}
+{"o":0.0000005966,"h":0.0000006026,"l":0.000000596,"c":0.0000006023,"v":0.0,"t":1722744000}
+{"o":0.0000006023,"h":0.0000006027,"l":0.000000596,"c":0.0000005996,"v":0.0,"t":1722747600}
+{"o":0.0000005996,"h":0.0000006021,"l":0.0000005981,"c":0.0000005995,"v":0.0,"t":1722751200}
+{"o":0.0000005995,"h":0.0000006126,"l":0.0000005989,"c":0.0000006115,"v":0.0,"t":1722754800}
+{"o":0.0000006115,"h":0.000000617,"l":0.0000005896,"c":0.000000591,"v":59600.0,"t":1722758400}
+{"o":0.000000591,"h":0.0000005925,"l":0.0000005857,"c":0.0000005861,"v":0.0,"t":1722762000}
+{"o":0.0000005861,"h":0.0000005897,"l":0.0000005828,"c":0.0000005836,"v":0.0,"t":1722765600}
+{"o":0.0000005836,"h":0.000000587,"l":0.0000005817,"c":0.0000005858,"v":0.0,"t":1722769200}
+{"o":0.0000005858,"h":0.0000005873,"l":0.000000577,"c":0.0000005778,"v":3666907.2006199998,"t":1722772800}
+{"o":0.0000005778,"h":0.0000005828,"l":0.0000005769,"c":0.0000005825,"v":0.0,"t":1722776400}
+{"o":0.0000005825,"h":0.0000006111,"l":0.0000005562,"c":0.0000005811,"v":150000.0,"t":1722780000}
+{"o":0.0000005811,"h":0.0000005934,"l":0.0000005656,"c":0.0000005771,"v":226947.038568,"t":1722783600}
+{"o":0.0000005771,"h":0.0000005872,"l":0.0000005504,"c":0.0000005653,"v":175360.504744,"t":1722787200}
+{"o":0.0000005653,"h":0.0000005734,"l":0.0000005541,"c":0.0000005577,"v":0.0,"t":1722790800}
+{"o":0.0000005577,"h":0.0000005832,"l":0.0000005372,"c":0.000000564,"v":755078.55347,"t":1722794400}
+{"o":0.000000564,"h":0.0000005763,"l":0.0000005467,"c":0.0000005608,"v":177015.309646,"t":1722798000}
+{"o":0.0000005608,"h":0.0000005645,"l":0.000000548,"c":0.0000005582,"v":0.0,"t":1722801600}
+{"o":0.0000005582,"h":0.0000005691,"l":0.0000005554,"c":0.000000565,"v":28453.0,"t":1722805200}
+{"o":0.000000565,"h":0.0000005671,"l":0.000000556,"c":0.0000005636,"v":0.0,"t":1722808800}
+{"o":0.0000005636,"h":0.0000005778,"l":0.0000005632,"c":0.0000005736,"v":0.0,"t":1722812400}
+{"o":0.0000005736,"h":0.0000006142,"l":0.0000005021,"c":0.000000533,"v":13710604.0544509999,"t":1722816000}
+{"o":0.000000533,"h":0.0000005934,"l":0.000000477,"c":0.0000004945,"v":13575784.7713580001,"t":1722819600}
+{"o":0.0000004945,"h":0.0000005167,"l":0.000000474,"c":0.0000004815,"v":1736157.582592,"t":1722823200}
+{"o":0.0000004815,"h":0.0000005014,"l":0.000000472,"c":0.0000005009,"v":966407.9887590001,"t":1722826800}
+{"o":0.0000005009,"h":0.0000005145,"l":0.0000004581,"c":0.0000004815,"v":969647.032808,"t":1722830400}
+{"o":0.0000004815,"h":0.0000005352,"l":0.0000004806,"c":0.0000005042,"v":0.0,"t":1722834000}
+{"o":0.0000005042,"h":0.0000005447,"l":0.0000004582,"c":0.0000004776,"v":1110148.4369390002,"t":1722837600}
+{"o":0.0000004776,"h":0.0000004985,"l":0.0000004398,"c":0.0000004638,"v":11315071.6225039996,"t":1722841200}
+{"o":0.0000004638,"h":0.0000004772,"l":0.0000004532,"c":0.0000004647,"v":20002.183526,"t":1722844800}
+{"o":0.0000004647,"h":0.0000004819,"l":0.0000004597,"c":0.0000004693,"v":0.0,"t":1722848400}
+{"o":0.0000004693,"h":0.0000004965,"l":0.0000004672,"c":0.0000004841,"v":0.0,"t":1722852000}
+{"o":0.0000004841,"h":0.0000005086,"l":0.0000004477,"c":0.0000004507,"v":28453.0,"t":1722855600}
+{"o":0.0000004507,"h":0.0000004712,"l":0.0000004409,"c":0.0000004673,"v":0.0,"t":1722859200}
+{"o":0.0000004673,"h":0.0000004821,"l":0.0000004208,"c":0.0000004279,"v":3858236.1141260001,"t":1722862800}
+{"o":0.0000004279,"h":0.0000004281,"l":0.000000394,"c":0.0000004059,"v":0.0,"t":1722866400}
+{"o":0.0000004059,"h":0.0000004287,"l":0.0000003951,"c":0.0000004183,"v":20260167.8977719992,"t":1722870000}
+{"o":0.0000004183,"h":0.0000004196,"l":0.0000004011,"c":0.0000004156,"v":0.0,"t":1722873600}
+{"o":0.0000004156,"h":0.0000004182,"l":0.000000379,"c":0.0000003958,"v":3551363.5065870001,"t":1722877200}
+{"o":0.0000003958,"h":0.000000415,"l":0.0000003831,"c":0.0000004007,"v":1397646.5316629999,"t":1722880800}
+{"o":0.0000004007,"h":0.0000004067,"l":0.000000393,"c":0.0000004,"v":0.0,"t":1722884400}
+{"o":0.0000004,"h":0.0000004128,"l":0.0000003886,"c":0.0000004018,"v":2713841.9767279997,"t":1722888000}
+{"o":0.0000004018,"h":0.0000004064,"l":0.000000392,"c":0.0000004036,"v":0.0,"t":1722891600}
+{"o":0.0000004036,"h":0.0000004113,"l":0.0000003949,"c":0.0000004062,"v":27618.91505,"t":1722895200}
+{"o":0.0000004062,"h":0.000000417,"l":0.0000003996,"c":0.0000004145,"v":0.0,"t":1722898800}
+{"o":0.0000004145,"h":0.0000004158,"l":0.0000003864,"c":0.0000003872,"v":0.0,"t":1722902400}
+{"o":0.0000003872,"h":0.000000392,"l":0.0000003825,"c":0.0000003879,"v":0.0,"t":1722906000}
+{"o":0.0000003879,"h":0.000000416,"l":0.0000003808,"c":0.0000004118,"v":306434.681369,"t":1722909600}
+{"o":0.0000004118,"h":0.0000004175,"l":0.0000004108,"c":0.0000004141,"v":0.0,"t":1722913200}
+{"o":0.0000004141,"h":0.0000004179,"l":0.0000004065,"c":0.000000407,"v":0.0,"t":1722916800}
+{"o":0.000000407,"h":0.000000412,"l":0.0000004002,"c":0.0000004009,"v":0.0,"t":1722920400}
+{"o":0.0000004009,"h":0.0000004124,"l":0.0000003988,"c":0.0000004121,"v":188318.862407,"t":1722924000}
+{"o":0.0000004121,"h":0.0000004166,"l":0.0000004093,"c":0.0000004106,"v":0.0,"t":1722927600}
+{"o":0.0000004106,"h":0.0000004268,"l":0.0000004103,"c":0.0000004242,"v":0.0,"t":1722931200}
+{"o":0.0000004242,"h":0.0000004275,"l":0.000000418,"c":0.00000042,"v":0.0,"t":1722934800}
+{"o":0.00000042,"h":0.0000004232,"l":0.0000004039,"c":0.0000004071,"v":292599.619403,"t":1722938400}
+{"o":0.0000004071,"h":0.0000004115,"l":0.0000004021,"c":0.0000004065,"v":0.0,"t":1722942000}
+{"o":0.0000004065,"h":0.0000004123,"l":0.0000004035,"c":0.0000004116,"v":0.0,"t":1722945600}
+{"o":0.0000004116,"h":0.000000417,"l":0.0000004038,"c":0.0000004082,"v":0.0,"t":1722949200}
+{"o":0.0000004082,"h":0.0000004087,"l":0.0000003867,"c":0.0000003916,"v":0.0,"t":1722952800}
+{"o":0.0000003916,"h":0.0000003959,"l":0.0000003871,"c":0.0000003888,"v":0.0,"t":1722956400}
+{"o":0.0000003888,"h":0.000000391,"l":0.0000003829,"c":0.0000003846,"v":0.0,"t":1722960000}
+{"o":0.0000003846,"h":0.0000004365,"l":0.0000003797,"c":0.0000004352,"v":6624418.183801,"t":1722963600}
+{"o":0.0000004352,"h":0.0000004381,"l":0.0000004277,"c":0.0000004327,"v":0.0,"t":1722967200}
+{"o":0.0000004327,"h":0.0000004381,"l":0.0000004201,"c":0.0000004259,"v":831640.948783,"t":1722970800}
+{"o":0.0000004259,"h":0.00000043,"l":0.0000004213,"c":0.0000004232,"v":0.0,"t":1722974400}
+{"o":0.0000004232,"h":0.0000004279,"l":0.0000004219,"c":0.0000004234,"v":0.0,"t":1722978000}
+{"o":0.0000004234,"h":0.0000004309,"l":0.0000004157,"c":0.0000004284,"v":1171504.248232,"t":1722981600}
+{"o":0.0000004284,"h":0.000000434,"l":0.0000004173,"c":0.0000004217,"v":1529022.433061,"t":1722985200}
+{"o":0.0000004217,"h":0.0000004269,"l":0.0000004141,"c":0.0000004177,"v":1000000.0,"t":1722988800}
+{"o":0.0000004177,"h":0.0000004248,"l":0.0000004053,"c":0.0000004055,"v":0.0,"t":1722992400}
+{"o":0.0000004055,"h":0.0000004093,"l":0.0000003982,"c":0.0000004048,"v":0.0,"t":1722996000}
+{"o":0.0000004048,"h":0.0000004056,"l":0.0000003986,"c":0.0000003988,"v":0.0,"t":1722999600}
+{"o":0.0000003988,"h":0.0000004136,"l":0.0000003912,"c":0.000000406,"v":3849325.0,"t":1723003200}
+{"o":0.000000406,"h":0.0000004072,"l":0.0000003974,"c":0.0000004019,"v":1171504.248232,"t":1723006800}
+{"o":0.0000004019,"h":0.000000406,"l":0.0000003999,"c":0.0000004052,"v":0.0,"t":1723010400}
+{"o":0.0000004052,"h":0.0000004091,"l":0.0000004021,"c":0.000000404,"v":0.0,"t":1723014000}
+{"o":0.000000404,"h":0.0000004053,"l":0.0000003988,"c":0.0000004005,"v":0.0,"t":1723017600}
+{"o":0.0000004005,"h":0.0000004031,"l":0.0000003977,"c":0.0000004027,"v":0.0,"t":1723021200}
+{"o":0.0000004027,"h":0.0000004043,"l":0.0000003987,"c":0.000000404,"v":0.0,"t":1723024800}
+{"o":0.000000404,"h":0.0000004086,"l":0.0000004033,"c":0.0000004061,"v":0.0,"t":1723028400}
+{"o":0.0000004061,"h":0.0000004081,"l":0.0000004009,"c":0.0000004018,"v":0.0,"t":1723032000}
+{"o":0.0000004018,"h":0.0000004071,"l":0.0000003986,"c":0.0000004053,"v":0.0,"t":1723035600}
+{"o":0.0000004053,"h":0.0000004218,"l":0.0000004034,"c":0.0000004189,"v":0.0,"t":1723039200}
+{"o":0.0000004189,"h":0.0000004212,"l":0.0000003978,"c":0.0000004015,"v":2042809.4061130001,"t":1723042800}
+{"o":0.0000004015,"h":0.0000004066,"l":0.0000003986,"c":0.0000004029,"v":0.0,"t":1723046400}
+{"o":0.0000004029,"h":0.00000041,"l":0.0000004014,"c":0.0000004079,"v":0.0,"t":1723050000}
+{"o":0.0000004079,"h":0.0000004169,"l":0.0000004069,"c":0.000000415,"v":0.0,"t":1723053600}
+{"o":0.000000415,"h":0.0000004193,"l":0.0000004113,"c":0.0000004163,"v":0.0,"t":1723057200}
+{"o":0.0000004163,"h":0.0000004194,"l":0.0000003906,"c":0.0000003939,"v":3685988.539043,"t":1723060800}
+{"o":0.0000003939,"h":0.0000003955,"l":0.0000003765,"c":0.0000003794,"v":868033.5869690001,"t":1723064400}
+{"o":0.0000003794,"h":0.0000003903,"l":0.0000003789,"c":0.0000003811,"v":0.0,"t":1723068000}
+{"o":0.0000003811,"h":0.0000003854,"l":0.0000003785,"c":0.0000003841,"v":0.0,"t":1723071600}
+{"o":0.0000003841,"h":0.000000393,"l":0.000000381,"c":0.0000003856,"v":0.0,"t":1723075200}
+{"o":0.0000003856,"h":0.000000396,"l":0.0000003632,"c":0.0000003705,"v":521677.801597,"t":1723078800}
+{"o":0.0000003705,"h":0.0000003705,"l":0.000000364,"c":0.0000003655,"v":0.0,"t":1723082400}
+{"o":0.0000003655,"h":0.0000003698,"l":0.0000003621,"c":0.0000003697,"v":0.0,"t":1723086000}
+{"o":0.0000003697,"h":0.0000003737,"l":0.0000003665,"c":0.0000003729,"v":0.0,"t":1723089600}
+{"o":0.0000003729,"h":0.0000003731,"l":0.0000003685,"c":0.00000037,"v":0.0,"t":1723093200}
+{"o":0.00000037,"h":0.0000003726,"l":0.0000003657,"c":0.0000003672,"v":0.0,"t":1723096800}
+{"o":0.0000003672,"h":0.0000003687,"l":0.0000003639,"c":0.0000003684,"v":0.0,"t":1723100400}
+{"o":0.0000003684,"h":0.0000003688,"l":0.0000003654,"c":0.0000003658,"v":0.0,"t":1723104000}
+{"o":0.0000003658,"h":0.0000003677,"l":0.0000003635,"c":0.0000003666,"v":0.0,"t":1723107600}
+{"o":0.0000003666,"h":0.0000003833,"l":0.0000003659,"c":0.000000381,"v":38013.405255,"t":1723111200}
+{"o":0.000000381,"h":0.0000003831,"l":0.0000003782,"c":0.0000003812,"v":1200000.0,"t":1723114800}
+{"o":0.0000003812,"h":0.0000003853,"l":0.0000003708,"c":0.0000003774,"v":0.0,"t":1723118400}
+{"o":0.0000003774,"h":0.0000003851,"l":0.0000003722,"c":0.000000382,"v":87532.163879,"t":1723122000}
+{"o":0.000000382,"h":0.0000003826,"l":0.0000003667,"c":0.0000003687,"v":0.0,"t":1723125600}
+{"o":0.0000003687,"h":0.0000003824,"l":0.0000003662,"c":0.0000003764,"v":831377.8576559999,"t":1723129200}
+{"o":0.0000003764,"h":0.0000003801,"l":0.0000003712,"c":0.0000003799,"v":0.0,"t":1723132800}
+{"o":0.0000003799,"h":0.0000003853,"l":0.0000003668,"c":0.0000003722,"v":2634869.7908640001,"t":1723136400}
+{"o":0.0000003722,"h":0.0000003734,"l":0.0000003671,"c":0.0000003693,"v":17568.0,"t":1723140000}
+{"o":0.0000003693,"h":0.0000003736,"l":0.0000003687,"c":0.0000003723,"v":0.0,"t":1723143600}
+{"o":0.0000003723,"h":0.0000003733,"l":0.0000003706,"c":0.0000003723,"v":0.0,"t":1723147200}
+{"o":0.0000003723,"h":0.0000003724,"l":0.0000003591,"c":0.0000003599,"v":725765.254998,"t":1723150800}
+{"o":0.0000003599,"h":0.0000003685,"l":0.0000003559,"c":0.0000003575,"v":0.0,"t":1723154400}
+{"o":0.0000003575,"h":0.0000003704,"l":0.0000003527,"c":0.0000003646,"v":423161.975156,"t":1723158000}
+{"o":0.0000003646,"h":0.0000003701,"l":0.0000003636,"c":0.0000003688,"v":0.0,"t":1723161600}
+{"o":0.0000003688,"h":0.0000003714,"l":0.0000003673,"c":0.0000003709,"v":0.0,"t":1723165200}
+{"o":0.0000003709,"h":0.0000003757,"l":0.0000003696,"c":0.0000003755,"v":0.0,"t":1723168800}
+{"o":0.0000003755,"h":0.0000003758,"l":0.0000003711,"c":0.0000003742,"v":0.0,"t":1723172400}
+{"o":0.0000003742,"h":0.0000003816,"l":0.0000003737,"c":0.000000381,"v":0.0,"t":1723176000}
+{"o":0.000000381,"h":0.0000003827,"l":0.0000003594,"c":0.0000003602,"v":2080000.0,"t":1723179600}
+{"o":0.0000003602,"h":0.0000003626,"l":0.0000003563,"c":0.0000003581,"v":55000.0,"t":1723183200}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003541,"c":0.0000003579,"v":191000.0,"t":1723186800}
+{"o":0.0000003579,"h":0.0000003608,"l":0.0000003539,"c":0.0000003571,"v":501914.294346,"t":1723190400}
+{"o":0.0000003571,"h":0.0000003627,"l":0.0000003567,"c":0.0000003615,"v":0.0,"t":1723194000}
+{"o":0.0000003615,"h":0.0000003664,"l":0.0000003612,"c":0.0000003645,"v":0.0,"t":1723197600}
+{"o":0.0000003645,"h":0.0000003662,"l":0.0000003627,"c":0.0000003634,"v":0.0,"t":1723201200}
+{"o":0.0000003634,"h":0.0000003685,"l":0.0000003632,"c":0.0000003664,"v":0.0,"t":1723204800}
+{"o":0.0000003664,"h":0.0000003718,"l":0.0000003507,"c":0.0000003519,"v":36376.316865,"t":1723208400}
+{"o":0.0000003519,"h":0.0000003611,"l":0.0000003473,"c":0.0000003555,"v":0.0,"t":1723212000}
+{"o":0.0000003555,"h":0.0000003618,"l":0.0000003539,"c":0.0000003617,"v":0.0,"t":1723215600}
+{"o":0.0000003617,"h":0.0000003629,"l":0.0000003383,"c":0.0000003387,"v":5933509.7689629998,"t":1723219200}
+{"o":0.0000003387,"h":0.0000003397,"l":0.0000003349,"c":0.0000003375,"v":0.0,"t":1723222800}
+{"o":0.0000003375,"h":0.0000003821,"l":0.0000003361,"c":0.0000003435,"v":28374970.035145998,"t":1723226400}
+{"o":0.0000003435,"h":0.0000003549,"l":0.0000003417,"c":0.0000003515,"v":9763444.5741670001,"t":1723230000}
+{"o":0.0000003515,"h":0.0000003822,"l":0.0000003494,"c":0.0000003737,"v":13847434.3395919967,"t":1723233600}
+{"o":0.0000003737,"h":0.0000003781,"l":0.0000003552,"c":0.0000003613,"v":5188997.7982679997,"t":1723237200}
+{"o":0.0000003613,"h":0.0000003679,"l":0.000000348,"c":0.0000003504,"v":5047183.2882079994,"t":1723240800}
+{"o":0.0000003504,"h":0.0000003569,"l":0.0000003433,"c":0.0000003512,"v":1093296.6747070001,"t":1723244400}
+{"o":0.0000003512,"h":0.0000003549,"l":0.0000003458,"c":0.0000003545,"v":0.0,"t":1723248000}
+{"o":0.0000003545,"h":0.000000357,"l":0.0000003454,"c":0.0000003494,"v":1382954.455847,"t":1723251600}
+{"o":0.0000003494,"h":0.0000003503,"l":0.000000346,"c":0.00000035,"v":0.0,"t":1723255200}
+{"o":0.00000035,"h":0.0000003526,"l":0.0000003404,"c":0.0000003416,"v":959915.830452,"t":1723258800}
+{"o":0.0000003416,"h":0.0000003459,"l":0.0000003413,"c":0.000000343,"v":0.0,"t":1723262400}
+{"o":0.000000343,"h":0.0000003445,"l":0.0000003407,"c":0.0000003419,"v":0.0,"t":1723266000}
+{"o":0.0000003419,"h":0.0000003422,"l":0.0000003398,"c":0.0000003407,"v":0.0,"t":1723269600}
+{"o":0.0000003407,"h":0.0000003518,"l":0.0000003387,"c":0.0000003489,"v":3525343.8695919998,"t":1723273200}
+{"o":0.0000003489,"h":0.0000003582,"l":0.0000003399,"c":0.0000003436,"v":5035001.7843200006,"t":1723276800}
+{"o":0.0000003436,"h":0.0000003494,"l":0.0000003399,"c":0.0000003444,"v":2847538.2860430004,"t":1723280400}
+{"o":0.0000003444,"h":0.0000003457,"l":0.0000003356,"c":0.0000003381,"v":4919245.9441740019,"t":1723284000}
+{"o":0.0000003381,"h":0.000000342,"l":0.0000003352,"c":0.0000003356,"v":2199488.9770539999,"t":1723287600}
+{"o":0.0000003356,"h":0.0000003372,"l":0.000000332,"c":0.0000003349,"v":761904.76191,"t":1723291200}
+{"o":0.0000003349,"h":0.0000003385,"l":0.0000003347,"c":0.0000003382,"v":0.0,"t":1723294800}
+{"o":0.0000003382,"h":0.0000003386,"l":0.0000003361,"c":0.0000003365,"v":0.0,"t":1723298400}
+{"o":0.0000003365,"h":0.0000003372,"l":0.0000003336,"c":0.000000336,"v":0.0,"t":1723302000}
+{"o":0.000000336,"h":0.0000003381,"l":0.0000003352,"c":0.000000337,"v":0.0,"t":1723305600}
+{"o":0.000000337,"h":0.0000003379,"l":0.0000003349,"c":0.0000003353,"v":0.0,"t":1723309200}
+{"o":0.0000003353,"h":0.0000003359,"l":0.0000003335,"c":0.0000003358,"v":0.0,"t":1723312800}
+{"o":0.0000003358,"h":0.0000003369,"l":0.000000333,"c":0.0000003348,"v":0.0,"t":1723316400}
+{"o":0.0000003348,"h":0.0000003365,"l":0.000000334,"c":0.000000335,"v":0.0,"t":1723320000}
+{"o":0.000000335,"h":0.0000003351,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1723323600}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003334,"c":0.0000003344,"v":0.0,"t":1723327200}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003344,"c":0.0000003359,"v":0.0,"t":1723330800}
+{"o":0.0000003359,"h":0.0000003367,"l":0.0000003336,"c":0.0000003343,"v":0.0,"t":1723334400}
+{"o":0.0000003343,"h":0.0000003359,"l":0.0000003331,"c":0.0000003334,"v":0.0,"t":1723338000}
+{"o":0.0000003334,"h":0.0000003347,"l":0.0000003327,"c":0.0000003342,"v":0.0,"t":1723341600}
+{"o":0.0000003342,"h":0.0000003342,"l":0.0000003296,"c":0.0000003323,"v":0.0,"t":1723345200}
+{"o":0.0000003323,"h":0.0000003342,"l":0.0000003316,"c":0.0000003338,"v":0.0,"t":1723348800}
+{"o":0.0000003338,"h":0.0000003342,"l":0.000000332,"c":0.0000003327,"v":0.0,"t":1723352400}
+{"o":0.0000003327,"h":0.0000003345,"l":0.0000003191,"c":0.0000003198,"v":5016666.666681001,"t":1723356000}
+{"o":0.0000003198,"h":0.0000003198,"l":0.000000313,"c":0.0000003134,"v":1983333.3333189995,"t":1723359600}
+{"o":0.0000003134,"h":0.0000003141,"l":0.0000003124,"c":0.0000003139,"v":0.0,"t":1723363200}
+{"o":0.0000003139,"h":0.0000003164,"l":0.0000003108,"c":0.0000003154,"v":0.0,"t":1723366800}
+{"o":0.0000003154,"h":0.0000003168,"l":0.0000003142,"c":0.0000003165,"v":0.0,"t":1723370400}
+{"o":0.0000003165,"h":0.0000003208,"l":0.0000003162,"c":0.0000003195,"v":0.0,"t":1723374000}
+{"o":0.0000003195,"h":0.0000003262,"l":0.0000003192,"c":0.000000324,"v":0.0,"t":1723377600}
+{"o":0.000000324,"h":0.0000003276,"l":0.0000003027,"c":0.0000003035,"v":6397850.8227639999,"t":1723381200}
+{"o":0.0000003035,"h":0.0000003095,"l":0.0000003032,"c":0.0000003082,"v":0.0,"t":1723384800}
+{"o":0.0000003082,"h":0.0000003118,"l":0.0000003078,"c":0.0000003093,"v":0.0,"t":1723388400}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003081,"c":0.0000003093,"v":0.0,"t":1723392000}
+{"o":0.0000003093,"h":0.0000003112,"l":0.0000003072,"c":0.0000003085,"v":0.0,"t":1723395600}
+{"o":0.0000003085,"h":0.0000003131,"l":0.0000003083,"c":0.0000003109,"v":0.0,"t":1723399200}
+{"o":0.0000003109,"h":0.0000003178,"l":0.0000003109,"c":0.0000003158,"v":0.0,"t":1723402800}
+{"o":0.0000003158,"h":0.00000032,"l":0.0000002995,"c":0.0000003067,"v":2496294.525314,"t":1723406400}
+{"o":0.0000003067,"h":0.0000003092,"l":0.0000003059,"c":0.0000003077,"v":0.0,"t":1723410000}
+{"o":0.0000003077,"h":0.0000003152,"l":0.0000003058,"c":0.0000003105,"v":0.0,"t":1723413600}
+{"o":0.0000003105,"h":0.0000003132,"l":0.0000003104,"c":0.0000003118,"v":0.0,"t":1723417200}
+{"o":0.0000003118,"h":0.0000003126,"l":0.000000307,"c":0.0000003093,"v":0.0,"t":1723420800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003063,"c":0.0000003076,"v":0.0,"t":1723424400}
+{"o":0.0000003076,"h":0.0000003093,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1723428000}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003048,"c":0.0000003067,"v":0.0,"t":1723431600}
+{"o":0.0000003067,"h":0.0000003079,"l":0.0000003056,"c":0.0000003075,"v":0.0,"t":1723435200}
+{"o":0.0000003075,"h":0.0000003103,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1723438800}
+{"o":0.0000003082,"h":0.0000003102,"l":0.0000003072,"c":0.0000003076,"v":0.0,"t":1723442400}
+{"o":0.0000003076,"h":0.0000003103,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1723446000}
+{"o":0.0000003025,"h":0.0000003057,"l":0.0000002983,"c":0.0000003047,"v":0.0,"t":1723449600}
+{"o":0.0000003047,"h":0.0000003062,"l":0.0000003027,"c":0.0000003056,"v":0.0,"t":1723453200}
+{"o":0.0000003056,"h":0.0000003073,"l":0.0000002994,"c":0.0000002994,"v":0.0,"t":1723456800}
+{"o":0.0000002994,"h":0.0000003,"l":0.0000002927,"c":0.0000002937,"v":0.0,"t":1723460400}
+{"o":0.0000002937,"h":0.0000002976,"l":0.0000002935,"c":0.0000002958,"v":0.0,"t":1723464000}
+{"o":0.0000002958,"h":0.0000003126,"l":0.0000002947,"c":0.0000003116,"v":1017950.15046,"t":1723467600}
+{"o":0.0000003116,"h":0.0000003151,"l":0.0000002988,"c":0.0000003016,"v":0.0,"t":1723471200}
+{"o":0.0000003016,"h":0.0000003089,"l":0.0000002996,"c":0.0000003045,"v":0.0,"t":1723474800}
+{"o":0.0000003045,"h":0.0000003082,"l":0.0000003033,"c":0.0000003057,"v":0.0,"t":1723478400}
+{"o":0.0000003057,"h":0.0000003866,"l":0.0000003042,"c":0.0000003242,"v":56566582.5131839961,"t":1723482000}
+{"o":0.0000003242,"h":0.0000003297,"l":0.000000315,"c":0.0000003225,"v":1280258.298247,"t":1723485600}
+{"o":0.0000003225,"h":0.0000003225,"l":0.0000003188,"c":0.0000003209,"v":0.0,"t":1723489200}
+{"o":0.0000003209,"h":0.0000003222,"l":0.0000003175,"c":0.0000003216,"v":0.0,"t":1723492800}
+{"o":0.0000003216,"h":0.0000003251,"l":0.0000003194,"c":0.0000003213,"v":0.0,"t":1723496400}
+{"o":0.0000003213,"h":0.0000003218,"l":0.0000003187,"c":0.00000032,"v":0.0,"t":1723500000}
+{"o":0.00000032,"h":0.0000003201,"l":0.0000003127,"c":0.0000003153,"v":0.0,"t":1723503600}
+{"o":0.0000003153,"h":0.0000003168,"l":0.000000313,"c":0.0000003143,"v":0.0,"t":1723507200}
+{"o":0.0000003143,"h":0.0000003173,"l":0.0000003136,"c":0.0000003138,"v":0.0,"t":1723510800}
+{"o":0.0000003138,"h":0.0000003191,"l":0.0000003138,"c":0.0000003166,"v":0.0,"t":1723514400}
+{"o":0.0000003166,"h":0.0000003227,"l":0.0000003164,"c":0.000000321,"v":0.0,"t":1723518000}
+{"o":0.000000321,"h":0.0000003226,"l":0.0000003135,"c":0.0000003183,"v":1165195.194499,"t":1723521600}
+{"o":0.0000003183,"h":0.0000003196,"l":0.0000003157,"c":0.0000003165,"v":0.0,"t":1723525200}
+{"o":0.0000003165,"h":0.000000319,"l":0.0000003142,"c":0.0000003148,"v":0.0,"t":1723528800}
+{"o":0.0000003148,"h":0.0000003161,"l":0.0000003137,"c":0.000000316,"v":0.0,"t":1723532400}
+{"o":0.000000316,"h":0.0000003193,"l":0.0000003151,"c":0.0000003171,"v":0.0,"t":1723536000}
+{"o":0.0000003171,"h":0.0000003207,"l":0.0000003169,"c":0.0000003189,"v":0.0,"t":1723539600}
+{"o":0.0000003189,"h":0.000000322,"l":0.0000003179,"c":0.0000003189,"v":0.0,"t":1723543200}
+{"o":0.0000003189,"h":0.0000003198,"l":0.0000003157,"c":0.0000003163,"v":0.0,"t":1723546800}
+{"o":0.0000003163,"h":0.0000003177,"l":0.0000003131,"c":0.0000003153,"v":0.0,"t":1723550400}
+{"o":0.0000003153,"h":0.0000003199,"l":0.0000002939,"c":0.0000002947,"v":8988019.9822259955,"t":1723554000}
+{"o":0.0000002947,"h":0.0000003,"l":0.0000002895,"c":0.0000002952,"v":2102930.7198710004,"t":1723557600}
+{"o":0.0000002952,"h":0.0000002996,"l":0.0000002923,"c":0.0000002945,"v":5148271.4418999981,"t":1723561200}
+{"o":0.0000002945,"h":0.0000003005,"l":0.0000002869,"c":0.0000002931,"v":2182426.25508,"t":1723564800}
+{"o":0.0000002931,"h":0.0000002972,"l":0.0000002888,"c":0.0000002921,"v":3949304.1734959986,"t":1723568400}
+{"o":0.0000002921,"h":0.0000002958,"l":0.0000002619,"c":0.0000002653,"v":19607323.5264459923,"t":1723572000}
+{"o":0.0000002653,"h":0.0000002696,"l":0.0000002614,"c":0.0000002663,"v":6133537.2456679996,"t":1723575600}
+{"o":0.0000002663,"h":0.0000002693,"l":0.0000002634,"c":0.0000002675,"v":4149501.1213389998,"t":1723579200}
+{"o":0.0000002675,"h":0.000000271,"l":0.0000002637,"c":0.0000002672,"v":2797902.0575840003,"t":1723582800}
+{"o":0.0000002672,"h":0.0000002699,"l":0.0000002648,"c":0.0000002683,"v":2400247.2551760003,"t":1723586400}
+{"o":0.0000002683,"h":0.0000002703,"l":0.0000002641,"c":0.0000002676,"v":2994737.4324400011,"t":1723590000}
+{"o":0.0000002676,"h":0.0000002689,"l":0.0000002633,"c":0.0000002657,"v":1499220.1861980001,"t":1723593600}
+{"o":0.0000002657,"h":0.0000002711,"l":0.0000002625,"c":0.0000002667,"v":1865184.8691019998,"t":1723597200}
+{"o":0.0000002667,"h":0.0000002685,"l":0.0000002643,"c":0.0000002662,"v":2168554.081034,"t":1723600800}
+{"o":0.0000002662,"h":0.0000002676,"l":0.0000002626,"c":0.0000002648,"v":933260.7510939999,"t":1723604400}
+{"o":0.0000002648,"h":0.0000002671,"l":0.0000002631,"c":0.0000002655,"v":2503724.9926899993,"t":1723608000}
+{"o":0.0000002655,"h":0.0000002668,"l":0.0000002619,"c":0.0000002649,"v":3818393.8289979994,"t":1723611600}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002625,"c":0.0000002656,"v":1456173.3790559995,"t":1723615200}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002626,"c":0.0000002635,"v":1194109.3883519999,"t":1723618800}
+{"o":0.0000002635,"h":0.0000002689,"l":0.0000002632,"c":0.0000002665,"v":4900031.7328199977,"t":1723622400}
+{"o":0.0000002665,"h":0.000000268,"l":0.0000002639,"c":0.0000002658,"v":2979198.4656759999,"t":1723626000}
+{"o":0.0000002658,"h":0.0000002684,"l":0.0000002627,"c":0.0000002673,"v":896569.0454800001,"t":1723629600}
+{"o":0.0000002673,"h":0.0000002679,"l":0.0000002502,"c":0.000000254,"v":9214600.0838290006,"t":1723633200}
+{"o":0.000000254,"h":0.0000002619,"l":0.0000002462,"c":0.0000002526,"v":1339383.1634459998,"t":1723636800}
+{"o":0.0000002526,"h":0.0000002594,"l":0.0000002455,"c":0.000000253,"v":1357621.1124679998,"t":1723640400}
+{"o":0.000000253,"h":0.0000002561,"l":0.0000002491,"c":0.0000002515,"v":1594982.4379980005,"t":1723644000}
+{"o":0.0000002515,"h":0.0000002565,"l":0.0000002493,"c":0.0000002528,"v":2141468.8568079998,"t":1723647600}
+{"o":0.0000002528,"h":0.0000002584,"l":0.0000002484,"c":0.0000002544,"v":4712801.8468500003,"t":1723651200}
+{"o":0.0000002544,"h":0.0000002554,"l":0.00000025,"c":0.000000253,"v":3413746.7674880023,"t":1723654800}
+{"o":0.000000253,"h":0.0000002545,"l":0.0000002485,"c":0.0000002502,"v":4976565.7104639988,"t":1723658400}
+{"o":0.0000002502,"h":0.0000002527,"l":0.0000002476,"c":0.0000002498,"v":6451762.8959600003,"t":1723662000}
+{"o":0.0000002498,"h":0.0000002504,"l":0.0000002472,"c":0.0000002496,"v":5508647.9850440025,"t":1723665600}
+{"o":0.0000002496,"h":0.0000002512,"l":0.0000002479,"c":0.0000002508,"v":3568809.1587390006,"t":1723669200}
+{"o":0.0000002508,"h":0.000000254,"l":0.0000002472,"c":0.0000002474,"v":3881011.8158380007,"t":1723672800}
+{"o":0.0000002474,"h":0.0000002502,"l":0.0000002463,"c":0.0000002494,"v":6636439.3317819983,"t":1723676400}
+{"o":0.0000002494,"h":0.0000002514,"l":0.0000002453,"c":0.0000002481,"v":4061727.324603999,"t":1723680000}
+{"o":0.0000002481,"h":0.0000002508,"l":0.0000002431,"c":0.000000245,"v":4045421.661084001,"t":1723683600}
+{"o":0.000000245,"h":0.0000003022,"l":0.0000002314,"c":0.0000002419,"v":70267098.1069239676,"t":1723687200}
+{"o":0.0000002419,"h":0.0000002461,"l":0.0000002409,"c":0.0000002438,"v":3006799.2810959988,"t":1723690800}
+{"o":0.0000002438,"h":0.000000247,"l":0.0000002424,"c":0.0000002427,"v":849446.6454799999,"t":1723694400}
+{"o":0.0000002427,"h":0.0000002501,"l":0.0000002424,"c":0.0000002476,"v":2135843.97064,"t":1723698000}
+{"o":0.0000002476,"h":0.0000002513,"l":0.000000243,"c":0.0000002452,"v":641743.1067379999,"t":1723701600}
+{"o":0.0000002452,"h":0.0000002499,"l":0.000000244,"c":0.0000002476,"v":352142.930374,"t":1723705200}
+{"o":0.0000002476,"h":0.0000002497,"l":0.0000002446,"c":0.0000002472,"v":304010.288524,"t":1723708800}
+{"o":0.0000002472,"h":0.0000002498,"l":0.0000002445,"c":0.0000002476,"v":2604200.0639400003,"t":1723712400}
+{"o":0.0000002476,"h":0.0000002492,"l":0.0000002454,"c":0.0000002467,"v":2171733.2451399998,"t":1723716000}
+{"o":0.0000002467,"h":0.0000002494,"l":0.0000002436,"c":0.0000002459,"v":1712172.6908260004,"t":1723719600}
+{"o":0.0000002459,"h":0.000000252,"l":0.0000002414,"c":0.0000002468,"v":2316256.9818440005,"t":1723723200}
+{"o":0.0000002468,"h":0.0000002522,"l":0.0000002412,"c":0.0000002465,"v":936411.2207140001,"t":1723726800}
+{"o":0.0000002465,"h":0.0000002491,"l":0.0000002419,"c":0.000000246,"v":2746508.8532139994,"t":1723730400}
+{"o":0.000000246,"h":0.0000002507,"l":0.0000002427,"c":0.0000002463,"v":3352271.0289080003,"t":1723734000}
+{"o":0.0000002463,"h":0.0000002506,"l":0.0000002435,"c":0.0000002466,"v":3027811.8046759996,"t":1723737600}
+{"o":0.0000002466,"h":0.0000002526,"l":0.0000002439,"c":0.0000002485,"v":5920750.9119460015,"t":1723741200}
+{"o":0.0000002485,"h":0.0000002588,"l":0.0000002396,"c":0.0000002489,"v":2641026.1823919998,"t":1723744800}
+{"o":0.0000002489,"h":0.000000254,"l":0.0000002443,"c":0.0000002494,"v":311910.983056,"t":1723748400}
+{"o":0.0000002494,"h":0.0000002518,"l":0.0000002451,"c":0.0000002469,"v":686532.1483540002,"t":1723752000}
+{"o":0.0000002469,"h":0.0000002517,"l":0.0000002444,"c":0.0000002451,"v":1596116.2402590001,"t":1723755600}
+{"o":0.0000002451,"h":0.0000002523,"l":0.0000002399,"c":0.000000246,"v":965729.653854,"t":1723759200}
+{"o":0.000000246,"h":0.0000003571,"l":0.0000002443,"c":0.0000002479,"v":88638865.9630920142,"t":1723762800}
+{"o":0.0000002479,"h":0.0000002495,"l":0.0000002427,"c":0.0000002454,"v":2853145.6811140003,"t":1723766400}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002394,"c":0.0000002433,"v":9891441.6199310031,"t":1723770000}
+{"o":0.0000002433,"h":0.0000002461,"l":0.0000002373,"c":0.0000002414,"v":2929403.3252239996,"t":1723773600}
+{"o":0.0000002414,"h":0.000000244,"l":0.0000002397,"c":0.0000002421,"v":1842277.788192,"t":1723777200}
+{"o":0.0000002421,"h":0.0000002443,"l":0.0000002409,"c":0.0000002411,"v":273925.397682,"t":1723780800}
+{"o":0.0000002411,"h":0.0000002447,"l":0.0000002399,"c":0.0000002424,"v":2126949.3894880004,"t":1723784400}
+{"o":0.0000002424,"h":0.0000002455,"l":0.0000002394,"c":0.0000002414,"v":734490.7573019998,"t":1723788000}
+{"o":0.0000002414,"h":0.0000002439,"l":0.0000002406,"c":0.000000242,"v":1416532.9320279998,"t":1723791600}
+{"o":0.000000242,"h":0.0000002438,"l":0.0000002395,"c":0.0000002428,"v":1184768.697193,"t":1723795200}
+{"o":0.0000002428,"h":0.0000002439,"l":0.0000002402,"c":0.000000242,"v":859852.13354,"t":1723798800}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002393,"c":0.0000002411,"v":1202608.6495879998,"t":1723802400}
+{"o":0.0000002411,"h":0.000000245,"l":0.0000002385,"c":0.0000002421,"v":2238250.2423399994,"t":1723806000}
+{"o":0.0000002421,"h":0.0000002476,"l":0.0000002361,"c":0.0000002432,"v":425826.425762,"t":1723809600}
+{"o":0.0000002432,"h":0.0000002473,"l":0.0000002364,"c":0.0000002423,"v":1404718.4540559996,"t":1723813200}
+{"o":0.0000002423,"h":0.0000002469,"l":0.0000002381,"c":0.0000002445,"v":302555.327988,"t":1723816800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002373,"c":0.0000002415,"v":671065.6488740001,"t":1723820400}
+{"o":0.0000002415,"h":0.0000002437,"l":0.0000002376,"c":0.0000002416,"v":1089212.7815699996,"t":1723824000}
+{"o":0.0000002416,"h":0.0000002455,"l":0.0000002347,"c":0.0000002364,"v":3484854.1204820001,"t":1723827600}
+{"o":0.0000002364,"h":0.0000002382,"l":0.0000002252,"c":0.0000002279,"v":4329675.5968519999,"t":1723831200}
+{"o":0.0000002279,"h":0.0000002311,"l":0.0000002245,"c":0.0000002276,"v":578222.62933,"t":1723834800}
+{"o":0.0000002276,"h":0.0000002292,"l":0.0000002187,"c":0.0000002209,"v":5654920.992048,"t":1723838400}
+{"o":0.0000002209,"h":0.0000002224,"l":0.0000002041,"c":0.0000002059,"v":10435930.8162299991,"t":1723842000}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002039,"c":0.0000002048,"v":387417.230264,"t":1723845600}
+{"o":0.0000002048,"h":0.0000002067,"l":0.0000002047,"c":0.0000002066,"v":171550.420028,"t":1723849200}
+{"o":0.0000002066,"h":0.0000002086,"l":0.0000002051,"c":0.0000002056,"v":133433.528538,"t":1723852800}
+{"o":0.0000002056,"h":0.0000002062,"l":0.0000002042,"c":0.0000002052,"v":200001.188496,"t":1723856400}
+{"o":0.0000002052,"h":0.0000002071,"l":0.0000002038,"c":0.0000002053,"v":598687.9053560001,"t":1723860000}
+{"o":0.0000002053,"h":0.0000002084,"l":0.0000002035,"c":0.000000205,"v":363672.32733,"t":1723863600}
+{"o":0.000000205,"h":0.0000002071,"l":0.0000002041,"c":0.000000206,"v":226919.012172,"t":1723867200}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002048,"c":0.0000002051,"v":455995.8642279999,"t":1723870800}
+{"o":0.0000002051,"h":0.0000002064,"l":0.0000002044,"c":0.0000002061,"v":337223.063614,"t":1723874400}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1723878000}
+{"o":0.0000002054,"h":0.0000002065,"l":0.0000002045,"c":0.0000002048,"v":556580.2561,"t":1723881600}
+{"o":0.0000002048,"h":0.0000002064,"l":0.0000002038,"c":0.0000002053,"v":241598.881048,"t":1723885200}
+{"o":0.0000002053,"h":0.0000002078,"l":0.0000002051,"c":0.0000002076,"v":291231.3686,"t":1723888800}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1723892400}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002026,"c":0.0000002028,"v":1309238.2069939999,"t":1723896000}
+{"o":0.0000002028,"h":0.0000002045,"l":0.0000002012,"c":0.0000002041,"v":853045.3452999999,"t":1723899600}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002021,"c":0.0000002027,"v":469541.083676,"t":1723903200}
+{"o":0.0000002027,"h":0.0000002044,"l":0.0000002009,"c":0.0000002031,"v":302428.82085,"t":1723906800}
+{"o":0.0000002031,"h":0.0000002031,"l":0.0000002013,"c":0.0000002016,"v":0.0,"t":1723910400}
+{"o":0.0000002016,"h":0.0000002055,"l":0.0000002009,"c":0.0000002054,"v":73498.103366,"t":1723914000}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002038,"c":0.000000204,"v":99589.635882,"t":1723917600}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002028,"c":0.0000002041,"v":162710.451098,"t":1723921200}
+{"o":0.0000002041,"h":0.0000002046,"l":0.0000002025,"c":0.0000002031,"v":403986.996528,"t":1723924800}
+{"o":0.0000002031,"h":0.0000002035,"l":0.0000002025,"c":0.0000002027,"v":354177.881174,"t":1723928400}
+{"o":0.0000002027,"h":0.0000002045,"l":0.0000002018,"c":0.000000204,"v":73604.442372,"t":1723932000}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002022,"c":0.0000002025,"v":201500.222208,"t":1723935600}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000002008,"c":0.0000002027,"v":197947.055452,"t":1723939200}
+{"o":0.0000002027,"h":0.0000002051,"l":0.0000002007,"c":0.0000002029,"v":666806.8902680001,"t":1723942800}
+{"o":0.0000002029,"h":0.0000002042,"l":0.0000001997,"c":0.0000002016,"v":669796.638266,"t":1723946400}
+{"o":0.0000002016,"h":0.0000002046,"l":0.0000002008,"c":0.0000002039,"v":325009.8352000001,"t":1723950000}
+{"o":0.0000002039,"h":0.0000002048,"l":0.0000002013,"c":0.0000002018,"v":210035.97933,"t":1723953600}
+{"o":0.0000002018,"h":0.0000002041,"l":0.0000002009,"c":0.0000002038,"v":454592.976128,"t":1723957200}
+{"o":0.0000002038,"h":0.000000205,"l":0.0000002028,"c":0.000000204,"v":457762.5520960001,"t":1723960800}
+{"o":0.000000204,"h":0.0000002053,"l":0.0000002029,"c":0.0000002044,"v":2998524.0251759989,"t":1723964400}
+{"o":0.0000002044,"h":0.0000002051,"l":0.000000202,"c":0.0000002025,"v":3385025.0437859995,"t":1723968000}
+{"o":0.0000002025,"h":0.0000002043,"l":0.0000002008,"c":0.0000002026,"v":99855.451426,"t":1723971600}
+{"o":0.0000002026,"h":0.0000002043,"l":0.0000001978,"c":0.0000002028,"v":102080.242128,"t":1723975200}
+{"o":0.0000002028,"h":0.000000204,"l":0.0000002015,"c":0.0000002017,"v":534558.8817639999,"t":1723978800}
+{"o":0.0000002017,"h":0.0000002043,"l":0.0000001993,"c":0.0000002022,"v":351986.974006,"t":1723982400}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002006,"c":0.0000002037,"v":230601.013992,"t":1723986000}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002013,"c":0.0000002023,"v":523725.9343519999,"t":1723989600}
+{"o":0.0000002023,"h":0.0000002037,"l":0.000000201,"c":0.0000002024,"v":100021.620742,"t":1723993200}
+{"o":0.0000002024,"h":0.0000002038,"l":0.000000201,"c":0.0000002017,"v":608516.789536,"t":1723996800}
+{"o":0.0000002017,"h":0.0000002053,"l":0.0000002007,"c":0.0000002031,"v":754094.899097,"t":1724000400}
+{"o":0.0000002031,"h":0.0000002042,"l":0.0000002016,"c":0.0000002025,"v":49374.344232,"t":1724004000}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002011,"c":0.0000002012,"v":0.0,"t":1724007600}
+{"o":0.0000002012,"h":0.000000202,"l":0.0000002004,"c":0.0000002012,"v":102453.42342,"t":1724011200}
+{"o":0.0000002012,"h":0.0000002037,"l":0.0000002011,"c":0.0000002034,"v":0.0,"t":1724014800}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002025,"c":0.0000002041,"v":0.0,"t":1724018400}
+{"o":0.0000002041,"h":0.0000002077,"l":0.0000002037,"c":0.0000002072,"v":0.0,"t":1724022000}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000001998,"c":0.0000002018,"v":101258.422652,"t":1724025600}
+{"o":0.0000002018,"h":0.0000002024,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1724029200}
+{"o":0.0000002017,"h":0.0000002029,"l":0.0000002006,"c":0.0000002013,"v":103150.374574,"t":1724032800}
+{"o":0.0000002013,"h":0.0000002026,"l":0.0000002003,"c":0.0000002014,"v":105754.237816,"t":1724036400}
+{"o":0.0000002014,"h":0.0000002023,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1724040000}
+{"o":0.0000002015,"h":0.0000002032,"l":0.0000002012,"c":0.0000002027,"v":0.0,"t":1724043600}
+{"o":0.0000002027,"h":0.0000002043,"l":0.000000201,"c":0.0000002029,"v":127583.351569,"t":1724047200}
+{"o":0.0000002029,"h":0.0000002038,"l":0.000000202,"c":0.0000002037,"v":0.0,"t":1724050800}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000002018,"c":0.0000002021,"v":98814.369872,"t":1724054400}
+{"o":0.0000002021,"h":0.0000002057,"l":0.0000002004,"c":0.0000002038,"v":262261.395372,"t":1724058000}
+{"o":0.0000002038,"h":0.0000002047,"l":0.0000002006,"c":0.0000002029,"v":615825.747366,"t":1724061600}
+{"o":0.0000002029,"h":0.0000002045,"l":0.0000001993,"c":0.0000002022,"v":562551.8727440001,"t":1724065200}
+{"o":0.0000002022,"h":0.0000002044,"l":0.0000002005,"c":0.0000002027,"v":231958.607262,"t":1724068800}
+{"o":0.0000002027,"h":0.0000002038,"l":0.0000001966,"c":0.0000001992,"v":3839179.2810240001,"t":1724072400}
+{"o":0.0000001992,"h":0.0000002007,"l":0.0000001919,"c":0.000000192,"v":2421977.2776549994,"t":1724076000}
+{"o":0.000000192,"h":0.0000001939,"l":0.0000001914,"c":0.0000001922,"v":2315224.9086420001,"t":1724079600}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001916,"c":0.0000001919,"v":0.0,"t":1724083200}
+{"o":0.0000001919,"h":0.0000001945,"l":0.0000001884,"c":0.0000001916,"v":213089.158724,"t":1724086800}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001904,"c":0.0000001918,"v":0.0,"t":1724090400}
+{"o":0.0000001918,"h":0.0000001931,"l":0.0000001913,"c":0.0000001923,"v":131075.905274,"t":1724094000}
+{"o":0.0000001923,"h":0.0000001926,"l":0.0000001854,"c":0.0000001866,"v":5408108.4578710003,"t":1724097600}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1724101200}
+{"o":0.0000001863,"h":0.0000001873,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1724104800}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001844,"c":0.0000001847,"v":111073.013216,"t":1724108400}
+{"o":0.0000001847,"h":0.0000001858,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1724112000}
+{"o":0.0000001819,"h":0.0000001835,"l":0.0000001802,"c":0.0000001828,"v":0.0,"t":1724115600}
+{"o":0.0000001828,"h":0.0000001839,"l":0.0000001826,"c":0.0000001833,"v":0.0,"t":1724119200}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1724122800}
+{"o":0.000000183,"h":0.000000187,"l":0.0000001807,"c":0.0000001849,"v":122198.296616,"t":1724126400}
+{"o":0.0000001849,"h":0.0000001867,"l":0.0000001827,"c":0.0000001855,"v":240828.712526,"t":1724130000}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1724133600}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001844,"c":0.0000001846,"v":111456.283614,"t":1724137200}
+{"o":0.0000001846,"h":0.0000001864,"l":0.0000001842,"c":0.0000001861,"v":0.0,"t":1724140800}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001845,"c":0.000000185,"v":128713.813082,"t":1724144400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1724148000}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001851,"c":0.0000001864,"v":0.0,"t":1724151600}
+{"o":0.0000001864,"h":0.0000001866,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724155200}
+{"o":0.0000001857,"h":0.0000001869,"l":0.0000001835,"c":0.0000001841,"v":186312.694988,"t":1724158800}
+{"o":0.0000001841,"h":0.0000001899,"l":0.000000184,"c":0.0000001898,"v":5292135.8375439998,"t":1724162400}
+{"o":0.0000001898,"h":0.0000001918,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1724166000}
+{"o":0.0000001905,"h":0.0000001927,"l":0.0000001893,"c":0.0000001915,"v":106201.18199,"t":1724169600}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001902,"c":0.0000001904,"v":0.0,"t":1724173200}
+{"o":0.0000001904,"h":0.000000191,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1724176800}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001892,"c":0.0000001896,"v":0.0,"t":1724180400}
+{"o":0.0000001896,"h":0.0000001903,"l":0.0000001889,"c":0.0000001903,"v":0.0,"t":1724184000}
+{"o":0.0000001903,"h":0.0000001915,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1724187600}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001901,"c":0.0000001906,"v":0.0,"t":1724191200}
+{"o":0.0000001906,"h":0.0000001928,"l":0.0000001904,"c":0.0000001927,"v":145921.683836,"t":1724194800}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001918,"c":0.0000001933,"v":0.0,"t":1724198400}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001921,"c":0.0000001923,"v":0.0,"t":1724202000}
+{"o":0.0000001923,"h":0.0000001926,"l":0.0000001908,"c":0.0000001911,"v":299498.291103,"t":1724205600}
+{"o":0.0000001911,"h":0.0000001923,"l":0.000000191,"c":0.0000001915,"v":0.0,"t":1724209200}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1724212800}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001899,"c":0.0000001901,"v":131723.030128,"t":1724216400}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001896,"c":0.0000001899,"v":0.0,"t":1724220000}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1724223600}
+{"o":0.0000001901,"h":0.0000001919,"l":0.0000001897,"c":0.0000001915,"v":0.0,"t":1724227200}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001879,"c":0.0000001889,"v":2583969.8573929998,"t":1724230800}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1724234400}
+{"o":0.0000001881,"h":0.0000001892,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1724238000}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001885,"c":0.0000001892,"v":0.0,"t":1724241600}
+{"o":0.0000001892,"h":0.0000001927,"l":0.0000001789,"c":0.0000001793,"v":9022285.0866749994,"t":1724245200}
+{"o":0.0000001793,"h":0.000000182,"l":0.0000001778,"c":0.0000001811,"v":0.0,"t":1724248800}
+{"o":0.0000001811,"h":0.000000182,"l":0.0000001799,"c":0.0000001805,"v":0.0,"t":1724252400}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001792,"c":0.0000001793,"v":0.0,"t":1724256000}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1724259600}
+{"o":0.0000001791,"h":0.0000001793,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1724263200}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724266800}
+{"o":0.0000001765,"h":0.0000001776,"l":0.0000001754,"c":0.000000177,"v":0.0,"t":1724270400}
+{"o":0.000000177,"h":0.0000001775,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1724274000}
+{"o":0.0000001763,"h":0.0000001772,"l":0.000000176,"c":0.0000001772,"v":0.0,"t":1724277600}
+{"o":0.0000001772,"h":0.0000001782,"l":0.0000001766,"c":0.0000001774,"v":0.0,"t":1724281200}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001768,"c":0.0000001778,"v":0.0,"t":1724284800}
+{"o":0.0000001778,"h":0.0000001779,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1724288400}
+{"o":0.0000001771,"h":0.00000018,"l":0.000000177,"c":0.000000179,"v":0.0,"t":1724292000}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001785,"c":0.0000001786,"v":0.0,"t":1724295600}
+{"o":0.0000001786,"h":0.0000001791,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1724299200}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001779,"c":0.0000001781,"v":0.0,"t":1724302800}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001774,"c":0.0000001774,"v":0.0,"t":1724306400}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1724310000}
+{"o":0.0000001767,"h":0.0000001771,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1724313600}
+{"o":0.0000001769,"h":0.0000001775,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1724317200}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1724320800}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1724324400}
+{"o":0.0000001752,"h":0.0000001771,"l":0.0000001747,"c":0.0000001768,"v":0.0,"t":1724328000}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001761,"c":0.000000177,"v":0.0,"t":1724331600}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001769,"c":0.0000001778,"v":302983.727832,"t":1724335200}
+{"o":0.0000001778,"h":0.0000001788,"l":0.0000001755,"c":0.0000001766,"v":18073.056382,"t":1724338800}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001757,"c":0.0000001771,"v":707084.4140709999,"t":1724342400}
+{"o":0.0000001771,"h":0.0000001775,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1724346000}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1724349600}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1724353200}
+{"o":0.0000001772,"h":0.0000001772,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1724356800}
+{"o":0.0000001763,"h":0.0000001768,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1724360400}
+{"o":0.0000001764,"h":0.0000001767,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724364000}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1724367600}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1724371200}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001747,"c":0.0000001747,"v":0.0,"t":1724374800}
+{"o":0.0000001747,"h":0.0000001749,"l":0.0000001735,"c":0.0000001746,"v":0.0,"t":1724378400}
+{"o":0.0000001746,"h":0.0000001767,"l":0.0000001743,"c":0.0000001765,"v":134220.264406,"t":1724382000}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1724385600}
+{"o":0.0000001766,"h":0.0000001766,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1724389200}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001748,"c":0.0000001752,"v":0.0,"t":1724392800}
+{"o":0.0000001752,"h":0.0000001759,"l":0.000000175,"c":0.0000001757,"v":0.0,"t":1724396400}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001753,"c":0.0000001757,"v":0.0,"t":1724400000}
+{"o":0.0000001757,"h":0.0000001769,"l":0.0000001757,"c":0.0000001767,"v":0.0,"t":1724403600}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001758,"c":0.0000001764,"v":156471.612618,"t":1724407200}
+{"o":0.0000001764,"h":0.0000001775,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1724410800}
+{"o":0.0000001774,"h":0.0000001774,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1724414400}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001759,"c":0.0000001759,"v":0.0,"t":1724418000}
+{"o":0.0000001759,"h":0.0000001783,"l":0.000000173,"c":0.0000001772,"v":0.0,"t":1724421600}
+{"o":0.0000001772,"h":0.0000001776,"l":0.0000001754,"c":0.0000001764,"v":83226.021546,"t":1724425200}
+{"o":0.0000001764,"h":0.0000001767,"l":0.000000175,"c":0.0000001751,"v":39538.044292,"t":1724428800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.000000171,"c":0.0000001726,"v":25870.57075,"t":1724432400}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1724436000}
+{"o":0.0000001724,"h":0.0000001725,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1724439600}
+{"o":0.0000001708,"h":0.0000001708,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1724443200}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1724446800}
+{"o":0.0000001679,"h":0.0000001766,"l":0.000000166,"c":0.0000001761,"v":2000000.0,"t":1724450400}
+{"o":0.0000001761,"h":0.0000001761,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1724454000}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001734,"c":0.0000001747,"v":0.0,"t":1724457600}
+{"o":0.0000001747,"h":0.0000001761,"l":0.0000001745,"c":0.0000001745,"v":0.0,"t":1724461200}
+{"o":0.0000001745,"h":0.0000001761,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1724464800}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1724468400}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001736,"c":0.0000001737,"v":0.0,"t":1724472000}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001708,"c":0.000000172,"v":2521195.0336989993,"t":1724475600}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001716,"c":0.0000001725,"v":0.0,"t":1724479200}
+{"o":0.0000001725,"h":0.0000001725,"l":0.0000001715,"c":0.0000001716,"v":89189.108297,"t":1724482800}
+{"o":0.0000001716,"h":0.0000001721,"l":0.0000001705,"c":0.0000001707,"v":35526.910098,"t":1724486400}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1724490000}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1724493600}
+{"o":0.0000001683,"h":0.0000001711,"l":0.0000001607,"c":0.0000001619,"v":12512165.4113120008,"t":1724497200}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001584,"c":0.0000001595,"v":356182.265126,"t":1724500800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001588,"c":0.0000001588,"v":296882.667744,"t":1724504400}
+{"o":0.0000001588,"h":0.0000001595,"l":0.000000158,"c":0.000000158,"v":270399.304318,"t":1724508000}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1724511600}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001418,"c":0.0000001432,"v":18698054.1423540041,"t":1724515200}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001422,"c":0.0000001435,"v":0.0,"t":1724518800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001352,"c":0.0000001358,"v":9022285.0866739992,"t":1724522400}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001353,"c":0.0000001365,"v":0.0,"t":1724526000}
+{"o":0.0000001365,"h":0.0000001368,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1724529600}
+{"o":0.0000001366,"h":0.0000001408,"l":0.0000001366,"c":0.0000001392,"v":0.0,"t":1724533200}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1724536800}
+{"o":0.0000001378,"h":0.0000001379,"l":0.000000136,"c":0.0000001361,"v":88171.403386,"t":1724540400}
+{"o":0.0000001361,"h":0.0000001379,"l":0.000000135,"c":0.0000001365,"v":483620.360958,"t":1724544000}
+{"o":0.0000001365,"h":0.0000001382,"l":0.0000001338,"c":0.0000001353,"v":300843.328904,"t":1724547600}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001345,"c":0.0000001353,"v":151075.789186,"t":1724551200}
+{"o":0.0000001353,"h":0.0000001365,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1724554800}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1724558400}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001349,"c":0.0000001355,"v":150825.723412,"t":1724562000}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001348,"c":0.0000001354,"v":150471.58757,"t":1724565600}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1724569200}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001358,"c":0.0000001358,"v":0.0,"t":1724572800}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1724576400}
+{"o":0.0000001356,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724580000}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001352,"c":0.0000001357,"v":260943.356574,"t":1724583600}
+{"o":0.0000001357,"h":0.000000136,"l":0.0000001347,"c":0.0000001347,"v":151787.270696,"t":1724587200}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1724590800}
+{"o":0.0000001342,"h":0.0000001359,"l":0.0000001331,"c":0.0000001353,"v":150601.449212,"t":1724594400}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1724598000}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001343,"c":0.0000001363,"v":183105.479478,"t":1724601600}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1724605200}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1724608800}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1724612400}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1724616000}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1724619600}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1724623200}
+{"o":0.000000135,"h":0.0000001368,"l":0.0000001344,"c":0.0000001364,"v":0.0,"t":1724626800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1724630400}
+{"o":0.0000001363,"h":0.0000001373,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1724634000}
+{"o":0.0000001372,"h":0.0000001377,"l":0.0000001367,"c":0.0000001367,"v":0.0,"t":1724637600}
+{"o":0.0000001367,"h":0.000000137,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json b/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ecd03969cd39a2edeb853b3743e8d6ec18f2753
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3BgwJ8b7b9hHX4sgfZ2KJhv9496CoVfsMK2YePevsBRw.json
@@ -0,0 +1,6466 @@
+{"o":0.0000798581,"h":0.000082054,"l":0.0000769745,"c":0.0000792974,"v":2274253.5756459981,"t":1731844800}
+{"o":0.0000792974,"h":0.0000811284,"l":0.0000784732,"c":0.0000802035,"v":588832.2767250001,"t":1731848400}
+{"o":0.0000802035,"h":0.0000819743,"l":0.0000793792,"c":0.0000800839,"v":555050.4308120002,"t":1731852000}
+{"o":0.0000800839,"h":0.0000824228,"l":0.0000789572,"c":0.0000808219,"v":909010.5538939998,"t":1731855600}
+{"o":0.0000808219,"h":0.0000834733,"l":0.000079666,"c":0.0000828137,"v":1243662.1906449993,"t":1731859200}
+{"o":0.0000828137,"h":0.0000863768,"l":0.0000814485,"c":0.0000848907,"v":1581004.7127120001,"t":1731862800}
+{"o":0.0000848907,"h":0.0000858359,"l":0.0000804408,"c":0.0000812292,"v":868891.9477770001,"t":1731866400}
+{"o":0.0000812292,"h":0.0000828195,"l":0.0000796268,"c":0.0000814838,"v":322094.468815,"t":1731870000}
+{"o":0.0000814838,"h":0.0000835897,"l":0.0000805671,"c":0.0000828736,"v":420090.2417060001,"t":1731873600}
+{"o":0.0000828736,"h":0.000084046,"l":0.0000774533,"c":0.0000787029,"v":1115044.6186909999,"t":1731877200}
+{"o":0.0000787029,"h":0.0000796647,"l":0.0000724939,"c":0.000076945,"v":2748146.468208001,"t":1731880800}
+{"o":0.000076945,"h":0.0000778526,"l":0.0000720417,"c":0.0000727194,"v":1484946.7301760004,"t":1731884400}
+{"o":0.0000727194,"h":0.0000750021,"l":0.000071901,"c":0.0000736392,"v":990754.3837599995,"t":1731888000}
+{"o":0.0000736392,"h":0.0000762924,"l":0.0000719183,"c":0.0000742713,"v":979306.6234509996,"t":1731891600}
+{"o":0.0000742713,"h":0.0000750124,"l":0.0000707041,"c":0.0000736831,"v":2389235.5066319997,"t":1731895200}
+{"o":0.0000736831,"h":0.0000770006,"l":0.0000722755,"c":0.0000748772,"v":1279000.7724179998,"t":1731898800}
+{"o":0.0000748772,"h":0.0000761861,"l":0.0000737875,"c":0.0000753343,"v":342853.407306,"t":1731902400}
+{"o":0.0000753343,"h":0.000076021,"l":0.0000729282,"c":0.0000736455,"v":383143.5873329999,"t":1731906000}
+{"o":0.0000736455,"h":0.0000758235,"l":0.0000716659,"c":0.0000729283,"v":1439954.8695269995,"t":1731909600}
+{"o":0.0000729283,"h":0.0000747656,"l":0.0000722477,"c":0.0000734017,"v":402164.2050730002,"t":1731913200}
+{"o":0.0000734017,"h":0.0000744693,"l":0.0000716623,"c":0.0000722626,"v":426075.3126610001,"t":1731916800}
+{"o":0.0000722626,"h":0.0000755533,"l":0.0000713597,"c":0.000074118,"v":1853360.2549029998,"t":1731920400}
+{"o":0.000074118,"h":0.0000760122,"l":0.0000723624,"c":0.000073245,"v":771076.7582020001,"t":1731924000}
+{"o":0.000073245,"h":0.0000749904,"l":0.0000712752,"c":0.0000728281,"v":853570.1466609999,"t":1731927600}
+{"o":0.0000728281,"h":0.0000736978,"l":0.0000692533,"c":0.0000710835,"v":1872832.7982370004,"t":1731931200}
+{"o":0.0000710835,"h":0.0000730761,"l":0.000069403,"c":0.0000708812,"v":891392.4315570001,"t":1731934800}
+{"o":0.0000708812,"h":0.0000759867,"l":0.0000689376,"c":0.0000705448,"v":4093465.4362760023,"t":1731938400}
+{"o":0.0000705448,"h":0.000071612,"l":0.0000686641,"c":0.0000695196,"v":1690407.6985290004,"t":1731942000}
+{"o":0.0000695196,"h":0.0000721655,"l":0.0000661339,"c":0.0000703112,"v":3116811.6013710001,"t":1731945600}
+{"o":0.0000703112,"h":0.0000721895,"l":0.0000692621,"c":0.0000713591,"v":630812.38163,"t":1731949200}
+{"o":0.0000713591,"h":0.0000721444,"l":0.0000691369,"c":0.0000706541,"v":511376.8222460002,"t":1731952800}
+{"o":0.0000706541,"h":0.0000752569,"l":0.0000691428,"c":0.000074595,"v":1974474.7959300003,"t":1731956400}
+{"o":0.000074595,"h":0.0000750267,"l":0.0000717704,"c":0.0000730893,"v":1758457.3836739999,"t":1731960000}
+{"o":0.0000730893,"h":0.0000744083,"l":0.0000717704,"c":0.0000728949,"v":435677.9335509998,"t":1731963600}
+{"o":0.0000728949,"h":0.0000730405,"l":0.0000696039,"c":0.0000721272,"v":1828867.022472,"t":1731967200}
+{"o":0.0000721272,"h":0.0000726927,"l":0.0000711917,"c":0.0000717377,"v":204451.883983,"t":1731970800}
+{"o":0.0000717377,"h":0.0000728432,"l":0.000070667,"c":0.0000716547,"v":340853.445207,"t":1731974400}
+{"o":0.0000716547,"h":0.0000719919,"l":0.0000666529,"c":0.0000702431,"v":2532277.3069760003,"t":1731978000}
+{"o":0.0000702431,"h":0.0000703608,"l":0.0000689344,"c":0.0000692752,"v":108458.441509,"t":1731981600}
+{"o":0.0000692752,"h":0.0000720299,"l":0.0000681128,"c":0.0000692079,"v":1391276.0717529994,"t":1731985200}
+{"o":0.0000692079,"h":0.000070076,"l":0.0000686153,"c":0.0000691241,"v":322646.7868680001,"t":1731988800}
+{"o":0.0000691241,"h":0.0000698993,"l":0.0000679275,"c":0.0000688424,"v":328008.887066,"t":1731992400}
+{"o":0.0000688424,"h":0.0000783214,"l":0.0000676797,"c":0.0000770313,"v":4273933.5183819989,"t":1731996000}
+{"o":0.0000770313,"h":0.0000817689,"l":0.0000753227,"c":0.0000812982,"v":3626771.3849279992,"t":1731999600}
+{"o":0.0000812982,"h":0.0000873495,"l":0.0000806838,"c":0.0000856699,"v":4963156.3085230002,"t":1732003200}
+{"o":0.0000856699,"h":0.0000978321,"l":0.0000848343,"c":0.000087506,"v":6824915.5099260015,"t":1732006800}
+{"o":0.000087506,"h":0.0000880736,"l":0.0000821506,"c":0.0000840644,"v":2553061.5950459982,"t":1732010400}
+{"o":0.0000840644,"h":0.000086308,"l":0.0000812805,"c":0.0000828528,"v":2258301.0412720009,"t":1732014000}
+{"o":0.0000828528,"h":0.0000838327,"l":0.0000804204,"c":0.0000816568,"v":833463.4714869999,"t":1732017600}
+{"o":0.0000816568,"h":0.0000836679,"l":0.0000798063,"c":0.000081759,"v":394913.7139929999,"t":1732021200}
+{"o":0.000081759,"h":0.0000822865,"l":0.0000735237,"c":0.0000764587,"v":3425940.6014599991,"t":1732024800}
+{"o":0.0000764587,"h":0.000077617,"l":0.0000738348,"c":0.0000747518,"v":686959.906802,"t":1732028400}
+{"o":0.0000747518,"h":0.0000750034,"l":0.0000718968,"c":0.0000732312,"v":964094.0222089997,"t":1732032000}
+{"o":0.0000732312,"h":0.000074221,"l":0.0000705243,"c":0.0000732248,"v":1836523.4062229998,"t":1732035600}
+{"o":0.0000732248,"h":0.0000745614,"l":0.0000712827,"c":0.0000715542,"v":814579.8717739998,"t":1732039200}
+{"o":0.0000715542,"h":0.0000721194,"l":0.0000704393,"c":0.0000710259,"v":546369.071341,"t":1732042800}
+{"o":0.0000710259,"h":0.0000732661,"l":0.0000691035,"c":0.0000708297,"v":1024185.994294,"t":1732046400}
+{"o":0.0000708297,"h":0.0000724592,"l":0.0000688011,"c":0.0000711784,"v":913586.4223230002,"t":1732050000}
+{"o":0.0000711784,"h":0.0000734392,"l":0.0000700565,"c":0.0000709455,"v":1410425.1391770002,"t":1732053600}
+{"o":0.0000709455,"h":0.0000721998,"l":0.0000694879,"c":0.0000697637,"v":956343.8354719996,"t":1732057200}
+{"o":0.0000697637,"h":0.000084153,"l":0.0000689578,"c":0.0000734714,"v":7298932.3810979994,"t":1732060800}
+{"o":0.0000734714,"h":0.0000755383,"l":0.0000693717,"c":0.0000702626,"v":1653261.1047409999,"t":1732064400}
+{"o":0.0000702626,"h":0.0000712827,"l":0.0000664064,"c":0.0000696307,"v":2848938.9223970002,"t":1732068000}
+{"o":0.0000696307,"h":0.000070546,"l":0.0000664241,"c":0.0000677179,"v":2324951.824031,"t":1732071600}
+{"o":0.0000677179,"h":0.0000733393,"l":0.0000637178,"c":0.0000678828,"v":7545435.1887539998,"t":1732075200}
+{"o":0.0000678828,"h":0.0000857803,"l":0.0000665727,"c":0.0000673587,"v":9573659.6422460042,"t":1732078800}
+{"o":0.0000673587,"h":0.0000679785,"l":0.0000650299,"c":0.0000661633,"v":1559076.2765950002,"t":1732082400}
+{"o":0.0000661633,"h":0.0000674533,"l":0.0000639801,"c":0.0000642801,"v":1611799.1895890001,"t":1732086000}
+{"o":0.0000642801,"h":0.0000706136,"l":0.0000635007,"c":0.0000697619,"v":1869069.2412060003,"t":1732089600}
+{"o":0.0000697619,"h":0.0000701957,"l":0.0000672618,"c":0.0000674969,"v":752387.8525730001,"t":1732093200}
+{"o":0.0000674969,"h":0.0000685924,"l":0.0000652622,"c":0.0000658624,"v":1014292.911581,"t":1732096800}
+{"o":0.0000658624,"h":0.0000697673,"l":0.0000653132,"c":0.000068539,"v":1583047.9274580004,"t":1732100400}
+{"o":0.000068539,"h":0.000070753,"l":0.0000679475,"c":0.0000688893,"v":1205501.1535670008,"t":1732104000}
+{"o":0.0000688893,"h":0.0000693868,"l":0.0000669591,"c":0.0000676063,"v":433717.607674,"t":1732107600}
+{"o":0.0000676063,"h":0.0000706094,"l":0.0000626341,"c":0.0000644496,"v":4314679.9384050006,"t":1732111200}
+{"o":0.0000644496,"h":0.000065499,"l":0.0000597029,"c":0.0000603135,"v":3902529.8579119993,"t":1732114800}
+{"o":0.0000603135,"h":0.0000640306,"l":0.0000551729,"c":0.0000580953,"v":8940144.7113309968,"t":1732118400}
+{"o":0.0000580953,"h":0.0000604618,"l":0.0000553236,"c":0.0000586739,"v":4185351.7311279997,"t":1732122000}
+{"o":0.0000586739,"h":0.0000615875,"l":0.000057963,"c":0.0000596704,"v":2171250.3079269989,"t":1732125600}
+{"o":0.0000596704,"h":0.0000602396,"l":0.0000571599,"c":0.0000579705,"v":2026094.4391080006,"t":1732129200}
+{"o":0.0000579705,"h":0.0000593335,"l":0.0000568537,"c":0.0000583763,"v":416926.4408,"t":1732132800}
+{"o":0.0000583763,"h":0.0000652858,"l":0.0000576424,"c":0.0000642961,"v":3952191.4776569968,"t":1732136400}
+{"o":0.0000642961,"h":0.0000650232,"l":0.0000609406,"c":0.000061541,"v":1984361.5778930006,"t":1732140000}
+{"o":0.000061541,"h":0.0000625059,"l":0.0000596815,"c":0.000061159,"v":959488.9385749998,"t":1732143600}
+{"o":0.000061159,"h":0.0000640776,"l":0.0000600442,"c":0.0000610476,"v":1939753.7205339994,"t":1732147200}
+{"o":0.0000610476,"h":0.0000618654,"l":0.0000593382,"c":0.0000601527,"v":447721.0222900001,"t":1732150800}
+{"o":0.0000601527,"h":0.0000619101,"l":0.000058237,"c":0.000059786,"v":621322.956014,"t":1732154400}
+{"o":0.000059786,"h":0.0000621678,"l":0.0000586051,"c":0.0000599997,"v":762958.260185,"t":1732158000}
+{"o":0.0000599997,"h":0.0000615767,"l":0.0000581632,"c":0.0000603094,"v":600564.3092969997,"t":1732161600}
+{"o":0.0000603094,"h":0.0000616411,"l":0.0000593627,"c":0.0000600435,"v":934688.4783569998,"t":1732165200}
+{"o":0.0000600435,"h":0.0000608196,"l":0.0000575446,"c":0.0000582353,"v":2600656.202494001,"t":1732168800}
+{"o":0.0000582353,"h":0.0000610376,"l":0.0000571199,"c":0.000060182,"v":1012469.0216320001,"t":1732172400}
+{"o":0.000060182,"h":0.0000604091,"l":0.0000581099,"c":0.0000582604,"v":1381055.5835389998,"t":1732176000}
+{"o":0.0000582604,"h":0.0000587057,"l":0.0000573791,"c":0.0000584837,"v":644712.9354489999,"t":1732179600}
+{"o":0.0000584837,"h":0.0000588673,"l":0.0000551573,"c":0.0000565526,"v":1590857.5914909998,"t":1732183200}
+{"o":0.0000565526,"h":0.0000575376,"l":0.000056399,"c":0.0000570441,"v":195203.368046,"t":1732186800}
+{"o":0.0000570441,"h":0.0000686836,"l":0.0000556451,"c":0.0000675816,"v":5351904.0784230037,"t":1732190400}
+{"o":0.0000675816,"h":0.0000681602,"l":0.0000614264,"c":0.0000645392,"v":3725423.8231799994,"t":1732194000}
+{"o":0.0000645392,"h":0.0000652366,"l":0.000058064,"c":0.0000595444,"v":4181691.0481130006,"t":1732197600}
+{"o":0.0000595444,"h":0.0000617617,"l":0.0000580113,"c":0.0000596311,"v":325007.0897290001,"t":1732201200}
+{"o":0.0000596311,"h":0.0000667633,"l":0.0000581652,"c":0.0000633946,"v":4274383.6664389996,"t":1732204800}
+{"o":0.0000633946,"h":0.0000729462,"l":0.0000617097,"c":0.0000622423,"v":6034073.7857590001,"t":1732208400}
+{"o":0.0000622423,"h":0.0000632498,"l":0.0000613541,"c":0.0000616857,"v":644929.8814769998,"t":1732212000}
+{"o":0.0000616857,"h":0.0000632075,"l":0.0000604892,"c":0.00006258,"v":710107.9532039998,"t":1732215600}
+{"o":0.00006258,"h":0.0000630402,"l":0.0000598418,"c":0.000060796,"v":671259.4844590002,"t":1732219200}
+{"o":0.000060796,"h":0.0000614146,"l":0.0000597698,"c":0.0000603404,"v":467058.6942680001,"t":1732222800}
+{"o":0.0000603404,"h":0.0000612028,"l":0.0000597306,"c":0.0000602098,"v":533725.555075,"t":1732226400}
+{"o":0.0000602098,"h":0.0000608117,"l":0.0000573545,"c":0.0000576754,"v":1294074.7778890007,"t":1732230000}
+{"o":0.0000576754,"h":0.0000596162,"l":0.0000567322,"c":0.0000589649,"v":984584.964579,"t":1732233600}
+{"o":0.0000589649,"h":0.0000600149,"l":0.0000579043,"c":0.0000587847,"v":398778.151201,"t":1732237200}
+{"o":0.0000587847,"h":0.0000591394,"l":0.0000496353,"c":0.000051353,"v":15657951.7490289994,"t":1732240800}
+{"o":0.000051353,"h":0.000054679,"l":0.0000491668,"c":0.0000528587,"v":5695179.4497150043,"t":1732244400}
+{"o":0.0000528587,"h":0.000053524,"l":0.0000512756,"c":0.0000523475,"v":1069412.0691570004,"t":1732248000}
+{"o":0.0000523475,"h":0.0000552409,"l":0.0000515967,"c":0.0000533488,"v":3011067.2618920002,"t":1732251600}
+{"o":0.0000533488,"h":0.0000568726,"l":0.0000521125,"c":0.0000552858,"v":3267813.4595039999,"t":1732255200}
+{"o":0.0000552858,"h":0.0000569268,"l":0.0000546178,"c":0.0000560926,"v":1076476.6463300001,"t":1732258800}
+{"o":0.0000560926,"h":0.0000565229,"l":0.000055318,"c":0.0000559436,"v":435232.6950119999,"t":1732262400}
+{"o":0.0000559436,"h":0.0000566284,"l":0.0000546433,"c":0.0000549841,"v":410677.358237,"t":1732266000}
+{"o":0.0000549841,"h":0.0000553644,"l":0.0000541967,"c":0.0000547832,"v":615213.2188660001,"t":1732269600}
+{"o":0.0000547832,"h":0.000055117,"l":0.0000509575,"c":0.000052051,"v":3749231.684785,"t":1732273200}
+{"o":0.000052051,"h":0.0000530976,"l":0.0000510701,"c":0.0000511557,"v":1137732.3680250002,"t":1732276800}
+{"o":0.0000511557,"h":0.0000527089,"l":0.0000497792,"c":0.0000515375,"v":786904.8925540001,"t":1732280400}
+{"o":0.0000515375,"h":0.00005388,"l":0.0000510715,"c":0.0000529507,"v":1117333.4664200002,"t":1732284000}
+{"o":0.0000529507,"h":0.0000537946,"l":0.000052116,"c":0.0000527297,"v":308699.3562539999,"t":1732287600}
+{"o":0.0000527297,"h":0.0000534405,"l":0.0000512039,"c":0.0000521588,"v":595394.9098900002,"t":1732291200}
+{"o":0.0000521588,"h":0.0000533649,"l":0.0000514898,"c":0.0000521115,"v":1714770.9783749997,"t":1732294800}
+{"o":0.0000521115,"h":0.0000540342,"l":0.0000518382,"c":0.0000533791,"v":884034.799831,"t":1732298400}
+{"o":0.0000533791,"h":0.000058046,"l":0.0000529023,"c":0.0000555185,"v":3156062.280946,"t":1732302000}
+{"o":0.0000555185,"h":0.0000557914,"l":0.0000543188,"c":0.000054864,"v":689927.5034219999,"t":1732305600}
+{"o":0.000054864,"h":0.0000552029,"l":0.0000533895,"c":0.0000541201,"v":842578.8667949999,"t":1732309200}
+{"o":0.0000541201,"h":0.0000547261,"l":0.000051675,"c":0.000052763,"v":1588754.2377889999,"t":1732312800}
+{"o":0.000052763,"h":0.0000551193,"l":0.0000519852,"c":0.0000543947,"v":1003202.2232390001,"t":1732316400}
+{"o":0.0000543947,"h":0.0000547372,"l":0.0000526026,"c":0.0000533174,"v":524342.4299359999,"t":1732320000}
+{"o":0.0000533174,"h":0.0000537636,"l":0.0000523418,"c":0.0000526758,"v":243463.339524,"t":1732323600}
+{"o":0.0000526758,"h":0.0000537864,"l":0.0000511291,"c":0.0000518602,"v":887955.4405280001,"t":1732327200}
+{"o":0.0000518602,"h":0.0000531777,"l":0.0000508348,"c":0.0000520843,"v":566933.3505170001,"t":1732330800}
+{"o":0.0000520843,"h":0.0000535387,"l":0.0000507019,"c":0.0000518102,"v":339564.722789,"t":1732334400}
+{"o":0.0000518102,"h":0.0000528804,"l":0.000050394,"c":0.0000513126,"v":1020252.056552,"t":1732338000}
+{"o":0.0000513126,"h":0.0000519731,"l":0.0000498256,"c":0.0000507988,"v":1446185.9143940008,"t":1732341600}
+{"o":0.0000507988,"h":0.0000513615,"l":0.0000492931,"c":0.0000499602,"v":796689.2640060001,"t":1732345200}
+{"o":0.0000499602,"h":0.0000508755,"l":0.0000494581,"c":0.0000499385,"v":360116.1724509999,"t":1732348800}
+{"o":0.0000499385,"h":0.0000512016,"l":0.0000495762,"c":0.0000504278,"v":1335225.4710309999,"t":1732352400}
+{"o":0.0000504278,"h":0.0000522375,"l":0.000049825,"c":0.0000505265,"v":1668595.2705720006,"t":1732356000}
+{"o":0.0000505265,"h":0.0000512042,"l":0.0000501001,"c":0.0000503526,"v":485814.966564,"t":1732359600}
+{"o":0.0000503526,"h":0.0000512296,"l":0.0000496539,"c":0.0000508742,"v":642120.376317,"t":1732363200}
+{"o":0.0000508742,"h":0.0000520305,"l":0.0000502053,"c":0.0000515014,"v":421084.7480589998,"t":1732366800}
+{"o":0.0000515014,"h":0.000052024,"l":0.0000500933,"c":0.0000510174,"v":962596.5952529999,"t":1732370400}
+{"o":0.0000510174,"h":0.0000524658,"l":0.0000494391,"c":0.0000501618,"v":1583526.8207649998,"t":1732374000}
+{"o":0.0000501618,"h":0.0000516912,"l":0.0000497059,"c":0.0000512957,"v":949592.0789430002,"t":1732377600}
+{"o":0.0000512957,"h":0.0000516734,"l":0.0000499846,"c":0.0000506096,"v":463365.3244709999,"t":1732381200}
+{"o":0.0000506096,"h":0.0000549018,"l":0.0000496616,"c":0.0000506758,"v":4697475.3631579969,"t":1732384800}
+{"o":0.0000506758,"h":0.0000513453,"l":0.0000502727,"c":0.0000508127,"v":182350.414323,"t":1732388400}
+{"o":0.0000508127,"h":0.0000514436,"l":0.0000493351,"c":0.0000500216,"v":700943.0635699999,"t":1732392000}
+{"o":0.0000500216,"h":0.0000509833,"l":0.0000499625,"c":0.0000506526,"v":680189.8303620005,"t":1732395600}
+{"o":0.0000506526,"h":0.000051498,"l":0.0000505087,"c":0.0000510713,"v":276568.086635,"t":1732399200}
+{"o":0.0000510713,"h":0.0000517214,"l":0.0000498851,"c":0.0000504594,"v":705317.5276260005,"t":1732402800}
+{"o":0.0000504594,"h":0.0000513362,"l":0.0000497224,"c":0.0000506141,"v":154488.851967,"t":1732406400}
+{"o":0.0000506141,"h":0.000051066,"l":0.000050169,"c":0.0000507236,"v":199299.061868,"t":1732410000}
+{"o":0.0000507236,"h":0.0000524925,"l":0.0000505489,"c":0.0000522166,"v":682381.8794199998,"t":1732413600}
+{"o":0.0000522166,"h":0.0000524501,"l":0.0000509488,"c":0.0000513786,"v":552937.3107680001,"t":1732417200}
+{"o":0.0000513786,"h":0.0000524645,"l":0.0000509959,"c":0.0000518009,"v":798833.148709,"t":1732420800}
+{"o":0.0000518009,"h":0.0000530446,"l":0.0000503314,"c":0.0000507428,"v":516317.115098,"t":1732424400}
+{"o":0.0000507428,"h":0.0000528186,"l":0.0000499565,"c":0.0000520704,"v":948715.9921750003,"t":1732428000}
+{"o":0.0000520704,"h":0.0000524485,"l":0.0000512444,"c":0.000051774,"v":511745.6577319999,"t":1732431600}
+{"o":0.000051774,"h":0.0000523869,"l":0.0000513166,"c":0.0000521529,"v":158969.696815,"t":1732435200}
+{"o":0.0000521529,"h":0.0000524674,"l":0.00005136,"c":0.0000516948,"v":81137.674281,"t":1732438800}
+{"o":0.0000516948,"h":0.0000581904,"l":0.0000515988,"c":0.0000540657,"v":4833869.3882199973,"t":1732442400}
+{"o":0.0000540657,"h":0.0000551752,"l":0.0000525795,"c":0.0000534033,"v":362708.264102,"t":1732446000}
+{"o":0.0000534033,"h":0.0000554359,"l":0.0000503199,"c":0.0000524868,"v":664761.5036479997,"t":1732449600}
+{"o":0.0000524868,"h":0.0000533046,"l":0.0000513128,"c":0.0000521162,"v":341266.344641,"t":1732453200}
+{"o":0.0000521162,"h":0.0000533461,"l":0.0000512162,"c":0.0000524054,"v":483174.074606,"t":1732456800}
+{"o":0.0000524054,"h":0.0000533103,"l":0.0000511583,"c":0.0000521718,"v":272121.621807,"t":1732460400}
+{"o":0.0000521718,"h":0.000053442,"l":0.0000510493,"c":0.0000522017,"v":326832.597766,"t":1732464000}
+{"o":0.0000522017,"h":0.0000532137,"l":0.0000515275,"c":0.0000521876,"v":296106.191292,"t":1732467600}
+{"o":0.0000521876,"h":0.000053103,"l":0.0000515217,"c":0.0000523941,"v":175990.895893,"t":1732471200}
+{"o":0.0000523941,"h":0.0000546246,"l":0.0000519924,"c":0.000054422,"v":975520.962661,"t":1732474800}
+{"o":0.000054422,"h":0.0000549767,"l":0.0000536283,"c":0.0000542179,"v":400320.932709,"t":1732478400}
+{"o":0.0000542179,"h":0.0000560657,"l":0.0000537557,"c":0.0000545782,"v":1732177.9223810001,"t":1732482000}
+{"o":0.0000545782,"h":0.0000550419,"l":0.0000536551,"c":0.0000543216,"v":470495.6423630001,"t":1732485600}
+{"o":0.0000543216,"h":0.0000561578,"l":0.0000539586,"c":0.0000556169,"v":1226997.8903740004,"t":1732489200}
+{"o":0.0000556169,"h":0.0000564683,"l":0.0000551952,"c":0.0000558257,"v":552710.781432,"t":1732492800}
+{"o":0.0000558257,"h":0.0000570418,"l":0.0000545048,"c":0.0000559154,"v":687077.9772869998,"t":1732496400}
+{"o":0.0000559154,"h":0.0000562809,"l":0.0000548929,"c":0.0000558297,"v":777644.2743860001,"t":1732500000}
+{"o":0.0000558297,"h":0.0000559829,"l":0.0000542162,"c":0.0000547441,"v":906012.3454529996,"t":1732503600}
+{"o":0.0000547441,"h":0.0000556188,"l":0.0000543244,"c":0.0000551747,"v":618717.083832,"t":1732507200}
+{"o":0.0000551747,"h":0.0000556295,"l":0.0000545723,"c":0.0000549069,"v":286253.598293,"t":1732510800}
+{"o":0.0000549069,"h":0.0000552375,"l":0.0000532299,"c":0.0000539001,"v":1504894.6431270002,"t":1732514400}
+{"o":0.0000539001,"h":0.0000555217,"l":0.0000533943,"c":0.0000536462,"v":1329668.0524420002,"t":1732518000}
+{"o":0.0000536462,"h":0.0000542534,"l":0.0000518207,"c":0.0000519827,"v":1162025.550356,"t":1732521600}
+{"o":0.0000519827,"h":0.000054056,"l":0.000051261,"c":0.0000522975,"v":1934199.8342769989,"t":1732525200}
+{"o":0.0000522975,"h":0.0000532757,"l":0.0000514027,"c":0.0000526925,"v":574177.0639140001,"t":1732528800}
+{"o":0.0000526925,"h":0.0000558763,"l":0.0000526703,"c":0.0000544009,"v":2689755.0701870001,"t":1732532400}
+{"o":0.0000544009,"h":0.0000549737,"l":0.0000530363,"c":0.0000535316,"v":986430.515194,"t":1732536000}
+{"o":0.0000535316,"h":0.0000547128,"l":0.0000517098,"c":0.0000526538,"v":1200306.2804190002,"t":1732539600}
+{"o":0.0000526538,"h":0.0000541541,"l":0.0000510198,"c":0.0000526875,"v":411221.457002,"t":1732543200}
+{"o":0.0000526875,"h":0.0000550306,"l":0.0000499611,"c":0.0000523725,"v":653343.1364199999,"t":1732546800}
+{"o":0.0000523725,"h":0.0000533036,"l":0.0000510305,"c":0.0000518449,"v":672884.395681,"t":1732550400}
+{"o":0.0000518449,"h":0.0000531811,"l":0.0000499124,"c":0.0000510232,"v":1035321.7077530003,"t":1732554000}
+{"o":0.0000510232,"h":0.0000522302,"l":0.0000496387,"c":0.0000500832,"v":1543438.5262920004,"t":1732557600}
+{"o":0.0000500832,"h":0.0000508033,"l":0.0000484073,"c":0.0000490316,"v":1546021.9018449998,"t":1732561200}
+{"o":0.0000490316,"h":0.0000510184,"l":0.0000482174,"c":0.0000502643,"v":1853082.1100140014,"t":1732564800}
+{"o":0.0000502643,"h":0.0000514201,"l":0.0000488071,"c":0.0000495143,"v":980193.799444,"t":1732568400}
+{"o":0.0000495143,"h":0.0000515583,"l":0.0000480796,"c":0.0000500736,"v":987832.491648,"t":1732572000}
+{"o":0.0000500736,"h":0.0000508876,"l":0.0000482614,"c":0.0000493434,"v":985870.0811029997,"t":1732575600}
+{"o":0.0000493434,"h":0.000050439,"l":0.0000483885,"c":0.0000494386,"v":1614028.6910889996,"t":1732579200}
+{"o":0.0000494386,"h":0.0000506573,"l":0.0000488997,"c":0.0000500137,"v":638379.1164570003,"t":1732582800}
+{"o":0.0000500137,"h":0.0000511099,"l":0.0000491192,"c":0.0000503369,"v":956817.4831960002,"t":1732586400}
+{"o":0.0000503369,"h":0.0000509485,"l":0.0000492714,"c":0.0000499113,"v":911374.3822229999,"t":1732590000}
+{"o":0.0000499113,"h":0.0000503336,"l":0.0000489011,"c":0.0000491779,"v":613581.036969,"t":1732593600}
+{"o":0.0000491779,"h":0.0000502402,"l":0.0000486749,"c":0.0000495131,"v":610494.610794,"t":1732597200}
+{"o":0.0000495131,"h":0.0000501116,"l":0.000048646,"c":0.0000490636,"v":605911.749894,"t":1732600800}
+{"o":0.0000490636,"h":0.0000505998,"l":0.000048718,"c":0.0000497826,"v":553710.3967929999,"t":1732604400}
+{"o":0.0000497826,"h":0.0000511235,"l":0.0000474771,"c":0.0000483197,"v":672085.88115,"t":1732608000}
+{"o":0.0000483197,"h":0.0000490673,"l":0.0000462351,"c":0.0000475217,"v":1472267.0646280001,"t":1732611600}
+{"o":0.0000475217,"h":0.0000491929,"l":0.0000461792,"c":0.0000477683,"v":311170.274992,"t":1732615200}
+{"o":0.0000477683,"h":0.0000492534,"l":0.0000435737,"c":0.0000471681,"v":5567386.7331220005,"t":1732618800}
+{"o":0.0000471681,"h":0.000049287,"l":0.0000467152,"c":0.0000476478,"v":1575162.1931489997,"t":1732622400}
+{"o":0.0000476478,"h":0.0000479564,"l":0.0000443643,"c":0.0000457138,"v":2704053.8947570003,"t":1732626000}
+{"o":0.0000457138,"h":0.0000464508,"l":0.0000430667,"c":0.0000450805,"v":2927130.261328001,"t":1732629600}
+{"o":0.0000450805,"h":0.0000467906,"l":0.0000443857,"c":0.0000463145,"v":1060439.6101559997,"t":1732633200}
+{"o":0.0000463145,"h":0.0000522521,"l":0.000045023,"c":0.0000502752,"v":4531311.2803840023,"t":1732636800}
+{"o":0.0000502752,"h":0.0000535925,"l":0.0000497799,"c":0.0000525382,"v":3476919.2294890005,"t":1732640400}
+{"o":0.0000525382,"h":0.0000542669,"l":0.0000496613,"c":0.0000513738,"v":1244055.9529329999,"t":1732644000}
+{"o":0.0000513738,"h":0.0000518962,"l":0.0000504109,"c":0.0000510729,"v":488540.1934349999,"t":1732647600}
+{"o":0.0000510729,"h":0.0000521562,"l":0.0000493204,"c":0.0000499314,"v":846564.229802,"t":1732651200}
+{"o":0.0000499314,"h":0.0000503689,"l":0.0000482983,"c":0.0000500834,"v":1208094.0663499997,"t":1732654800}
+{"o":0.0000500834,"h":0.0000503848,"l":0.0000474359,"c":0.0000483433,"v":1262869.8790879995,"t":1732658400}
+{"o":0.0000483433,"h":0.0000494549,"l":0.0000478005,"c":0.000048648,"v":585097.636481,"t":1732662000}
+{"o":0.000048648,"h":0.000049563,"l":0.0000479996,"c":0.000048855,"v":48888.784754,"t":1732665600}
+{"o":0.000048855,"h":0.0000499927,"l":0.0000481996,"c":0.0000487162,"v":418392.7690190001,"t":1732669200}
+{"o":0.0000487162,"h":0.0000506356,"l":0.0000483723,"c":0.0000498331,"v":563590.2893600003,"t":1732672800}
+{"o":0.0000498331,"h":0.0000506088,"l":0.0000491625,"c":0.0000500784,"v":191200.83173,"t":1732676400}
+{"o":0.0000500784,"h":0.0000504736,"l":0.0000479575,"c":0.0000490215,"v":962747.0135150001,"t":1732680000}
+{"o":0.0000490215,"h":0.000049544,"l":0.0000481511,"c":0.000048429,"v":305698.958111,"t":1732683600}
+{"o":0.000048429,"h":0.0000493134,"l":0.0000475907,"c":0.0000489233,"v":378288.569018,"t":1732687200}
+{"o":0.0000489233,"h":0.0000491107,"l":0.0000475207,"c":0.0000478891,"v":402719.9223179999,"t":1732690800}
+{"o":0.0000478891,"h":0.0000483281,"l":0.0000469231,"c":0.0000472488,"v":359104.4903869999,"t":1732694400}
+{"o":0.0000472488,"h":0.0000477911,"l":0.0000469504,"c":0.0000471029,"v":283442.318535,"t":1732698000}
+{"o":0.0000471029,"h":0.0000486577,"l":0.0000464149,"c":0.0000470245,"v":1072242.394997,"t":1732701600}
+{"o":0.0000470245,"h":0.0000484351,"l":0.0000465898,"c":0.0000477117,"v":1107698.2680790003,"t":1732705200}
+{"o":0.0000477117,"h":0.0000492163,"l":0.0000473733,"c":0.0000481182,"v":1378111.3450789996,"t":1732708800}
+{"o":0.0000481182,"h":0.0000493572,"l":0.0000472087,"c":0.0000485618,"v":279960.442329,"t":1732712400}
+{"o":0.0000485618,"h":0.0000496376,"l":0.0000479296,"c":0.0000490248,"v":451528.939619,"t":1732716000}
+{"o":0.0000490248,"h":0.0000498807,"l":0.0000471773,"c":0.0000475101,"v":1053009.9375670003,"t":1732719600}
+{"o":0.0000475101,"h":0.0000505154,"l":0.0000472703,"c":0.0000496818,"v":1324563.2175230004,"t":1732723200}
+{"o":0.0000496818,"h":0.0000512936,"l":0.0000488805,"c":0.0000507055,"v":810215.1427880004,"t":1732726800}
+{"o":0.0000507055,"h":0.0000520655,"l":0.0000500993,"c":0.0000515071,"v":868814.2648799999,"t":1732730400}
+{"o":0.0000515071,"h":0.0000524455,"l":0.0000506534,"c":0.0000514419,"v":931614.7286519998,"t":1732734000}
+{"o":0.0000514419,"h":0.0000555273,"l":0.0000503702,"c":0.0000526439,"v":2703636.2770399996,"t":1732737600}
+{"o":0.0000526439,"h":0.000053772,"l":0.0000503762,"c":0.0000509158,"v":1173801.5197430002,"t":1732741200}
+{"o":0.0000509158,"h":0.0000518486,"l":0.0000493796,"c":0.0000498115,"v":1073633.8368400002,"t":1732744800}
+{"o":0.0000498115,"h":0.0000501998,"l":0.0000485798,"c":0.0000498008,"v":554703.007291,"t":1732748400}
+{"o":0.0000498008,"h":0.000051123,"l":0.0000485575,"c":0.0000499909,"v":249086.779526,"t":1732752000}
+{"o":0.0000499909,"h":0.0000505934,"l":0.0000486426,"c":0.0000495615,"v":450539.3147519999,"t":1732755600}
+{"o":0.0000495615,"h":0.0000501797,"l":0.0000488177,"c":0.000049751,"v":138998.3670300001,"t":1732759200}
+{"o":0.000049751,"h":0.0000507366,"l":0.0000485788,"c":0.0000497572,"v":276274.931831,"t":1732762800}
+{"o":0.0000497572,"h":0.0000501905,"l":0.0000488887,"c":0.0000493737,"v":279075.1208059999,"t":1732766400}
+{"o":0.0000493737,"h":0.0000502481,"l":0.0000488225,"c":0.0000493445,"v":131093.419145,"t":1732770000}
+{"o":0.0000493445,"h":0.000050135,"l":0.0000476431,"c":0.0000488066,"v":1436318.1919859997,"t":1732773600}
+{"o":0.0000488066,"h":0.0000496788,"l":0.0000483202,"c":0.0000487483,"v":127649.761082,"t":1732777200}
+{"o":0.0000487483,"h":0.0000496398,"l":0.000048461,"c":0.0000492397,"v":102581.429494,"t":1732780800}
+{"o":0.0000492397,"h":0.0000500914,"l":0.0000489059,"c":0.0000495794,"v":686840.9231860001,"t":1732784400}
+{"o":0.0000495794,"h":0.000050019,"l":0.0000486475,"c":0.0000488836,"v":397831.935944,"t":1732788000}
+{"o":0.0000488836,"h":0.0000501356,"l":0.0000483569,"c":0.0000494786,"v":879799.0181409999,"t":1732791600}
+{"o":0.0000494786,"h":0.0000504024,"l":0.0000490177,"c":0.0000497862,"v":379300.385989,"t":1732795200}
+{"o":0.0000497862,"h":0.0000504761,"l":0.0000490393,"c":0.0000493379,"v":530610.719926,"t":1732798800}
+{"o":0.0000493379,"h":0.0000499928,"l":0.0000482949,"c":0.0000491592,"v":645405.518894,"t":1732802400}
+{"o":0.0000491592,"h":0.0000499402,"l":0.0000477151,"c":0.0000487402,"v":782368.1894490002,"t":1732806000}
+{"o":0.0000487402,"h":0.0000491443,"l":0.0000464389,"c":0.0000467449,"v":1100357.4558410002,"t":1732809600}
+{"o":0.0000467449,"h":0.0000478067,"l":0.0000464187,"c":0.0000475643,"v":389256.918572,"t":1732813200}
+{"o":0.0000475643,"h":0.0000479687,"l":0.0000471279,"c":0.0000474321,"v":272582.9238319999,"t":1732816800}
+{"o":0.0000474321,"h":0.0000478653,"l":0.0000466393,"c":0.0000472377,"v":652987.6648769999,"t":1732820400}
+{"o":0.0000472377,"h":0.0000481405,"l":0.000046812,"c":0.0000477234,"v":396897.755356,"t":1732824000}
+{"o":0.0000477234,"h":0.0000479127,"l":0.0000464946,"c":0.0000469405,"v":691097.643488,"t":1732827600}
+{"o":0.0000469405,"h":0.0000476041,"l":0.0000462804,"c":0.0000469214,"v":278623.5620410001,"t":1732831200}
+{"o":0.0000469214,"h":0.0000471567,"l":0.0000453284,"c":0.0000459197,"v":1628151.1281749986,"t":1732834800}
+{"o":0.0000459197,"h":0.0000471551,"l":0.0000455239,"c":0.0000462858,"v":1215669.8087759994,"t":1732838400}
+{"o":0.0000462858,"h":0.0000467888,"l":0.0000440739,"c":0.0000458531,"v":1941092.0801870003,"t":1732842000}
+{"o":0.0000458531,"h":0.0000469025,"l":0.000045001,"c":0.0000460222,"v":326710.8135120001,"t":1732845600}
+{"o":0.0000460222,"h":0.000047019,"l":0.0000457262,"c":0.0000464485,"v":469394.6738469999,"t":1732849200}
+{"o":0.0000464485,"h":0.0000469076,"l":0.0000457784,"c":0.0000463617,"v":365350.0951990001,"t":1732852800}
+{"o":0.0000463617,"h":0.0000470387,"l":0.000045802,"c":0.0000462417,"v":294495.3105740001,"t":1732856400}
+{"o":0.0000462417,"h":0.0000468909,"l":0.0000461144,"c":0.0000466731,"v":305508.08861,"t":1732860000}
+{"o":0.0000466731,"h":0.0000480245,"l":0.0000465212,"c":0.0000476496,"v":540802.830575,"t":1732863600}
+{"o":0.0000476496,"h":0.0000481254,"l":0.0000471684,"c":0.0000478573,"v":110270.722839,"t":1732867200}
+{"o":0.0000478573,"h":0.0000485599,"l":0.0000473905,"c":0.0000482164,"v":509558.4077389999,"t":1732870800}
+{"o":0.0000482164,"h":0.000048614,"l":0.0000473237,"c":0.0000477864,"v":598307.3321409998,"t":1732874400}
+{"o":0.0000477864,"h":0.000049744,"l":0.0000468924,"c":0.0000487527,"v":907328.2872260001,"t":1732878000}
+{"o":0.0000487527,"h":0.0000516593,"l":0.0000483079,"c":0.0000498993,"v":846438.3162549998,"t":1732881600}
+{"o":0.0000498993,"h":0.0000500202,"l":0.0000489113,"c":0.0000491514,"v":499742.29833,"t":1732885200}
+{"o":0.0000491514,"h":0.0000507322,"l":0.0000484417,"c":0.000050085,"v":699725.7736970001,"t":1732888800}
+{"o":0.000050085,"h":0.0000509592,"l":0.0000488373,"c":0.0000497966,"v":586457.6761259998,"t":1732892400}
+{"o":0.0000497966,"h":0.0000501712,"l":0.000048558,"c":0.0000494564,"v":564470.4132460002,"t":1732896000}
+{"o":0.0000494564,"h":0.0000498482,"l":0.0000486431,"c":0.0000491032,"v":251377.615794,"t":1732899600}
+{"o":0.0000491032,"h":0.0000493767,"l":0.0000473829,"c":0.0000480358,"v":897509.9652380001,"t":1732903200}
+{"o":0.0000480358,"h":0.0000490042,"l":0.0000475542,"c":0.0000485658,"v":471377.0678729999,"t":1732906800}
+{"o":0.0000485658,"h":0.0000495422,"l":0.0000477891,"c":0.0000490468,"v":500516.970895,"t":1732910400}
+{"o":0.0000490468,"h":0.0000493388,"l":0.0000480242,"c":0.0000485292,"v":474278.6991599999,"t":1732914000}
+{"o":0.0000485292,"h":0.0000491317,"l":0.0000480153,"c":0.0000485766,"v":289756.019904,"t":1732917600}
+{"o":0.0000485766,"h":0.0000490227,"l":0.0000476564,"c":0.000048966,"v":906927.8943749999,"t":1732921200}
+{"o":0.000048966,"h":0.0000496128,"l":0.0000467007,"c":0.0000472551,"v":1097713.2112960001,"t":1732924800}
+{"o":0.0000472551,"h":0.0000476559,"l":0.0000466114,"c":0.0000471915,"v":107097.578865,"t":1732928400}
+{"o":0.0000471915,"h":0.0000478853,"l":0.0000466937,"c":0.0000474567,"v":211160.720867,"t":1732932000}
+{"o":0.0000474567,"h":0.0000480557,"l":0.0000468251,"c":0.0000472312,"v":276894.123854,"t":1732935600}
+{"o":0.0000472312,"h":0.0000478364,"l":0.0000469735,"c":0.0000471518,"v":225507.701904,"t":1732939200}
+{"o":0.0000471518,"h":0.0000482892,"l":0.0000468416,"c":0.0000476375,"v":114103.825131,"t":1732942800}
+{"o":0.0000476375,"h":0.0000481116,"l":0.0000468103,"c":0.0000476528,"v":304782.203016,"t":1732946400}
+{"o":0.0000476528,"h":0.000048863,"l":0.0000469915,"c":0.0000480873,"v":554637.8505730001,"t":1732950000}
+{"o":0.0000480873,"h":0.0000483121,"l":0.0000464505,"c":0.0000472608,"v":1524168.7957130002,"t":1732953600}
+{"o":0.0000472608,"h":0.0000477242,"l":0.0000466973,"c":0.0000472905,"v":577833.0152629999,"t":1732957200}
+{"o":0.0000472905,"h":0.0000483441,"l":0.0000462925,"c":0.0000473494,"v":884699.5240859996,"t":1732960800}
+{"o":0.0000473494,"h":0.0000479912,"l":0.0000468246,"c":0.0000472657,"v":712558.5924350001,"t":1732964400}
+{"o":0.0000472657,"h":0.0000475861,"l":0.0000459567,"c":0.0000464326,"v":1134910.7065930003,"t":1732968000}
+{"o":0.0000464326,"h":0.0000468607,"l":0.0000452945,"c":0.0000460664,"v":537954.6868200002,"t":1732971600}
+{"o":0.0000460664,"h":0.0000464703,"l":0.0000450939,"c":0.0000458419,"v":406676.5716249999,"t":1732975200}
+{"o":0.0000458419,"h":0.0000466051,"l":0.0000455431,"c":0.0000461889,"v":757085.3764920001,"t":1732978800}
+{"o":0.0000461889,"h":0.0000463472,"l":0.0000449317,"c":0.0000453266,"v":766446.697005,"t":1732982400}
+{"o":0.0000453266,"h":0.000045585,"l":0.0000431439,"c":0.0000432335,"v":1933377.7789749992,"t":1732986000}
+{"o":0.0000432335,"h":0.0000481514,"l":0.0000430064,"c":0.0000465619,"v":4319222.7122459998,"t":1732989600}
+{"o":0.0000465619,"h":0.0000492081,"l":0.0000462633,"c":0.0000486079,"v":1954402.0074829992,"t":1732993200}
+{"o":0.0000486079,"h":0.0000486824,"l":0.0000470777,"c":0.0000475617,"v":759895.5100720002,"t":1732996800}
+{"o":0.0000475617,"h":0.0000478913,"l":0.000046913,"c":0.0000473122,"v":810995.1828739998,"t":1733000400}
+{"o":0.0000473122,"h":0.0000478744,"l":0.000046407,"c":0.00004693,"v":554398.1953679998,"t":1733004000}
+{"o":0.00004693,"h":0.0000474701,"l":0.0000456964,"c":0.0000462787,"v":680012.2796069998,"t":1733007600}
+{"o":0.0000462787,"h":0.0000468771,"l":0.000045525,"c":0.000045963,"v":184646.931384,"t":1733011200}
+{"o":0.000045963,"h":0.0000471692,"l":0.0000453985,"c":0.0000460808,"v":462154.5836380001,"t":1733014800}
+{"o":0.0000460808,"h":0.0000466446,"l":0.0000446276,"c":0.0000456732,"v":157657.810777,"t":1733018400}
+{"o":0.0000456732,"h":0.0000460988,"l":0.0000453073,"c":0.0000456556,"v":71619.372674,"t":1733022000}
+{"o":0.0000456556,"h":0.0000459055,"l":0.0000444391,"c":0.00004473,"v":558715.359929,"t":1733025600}
+{"o":0.00004473,"h":0.000045014,"l":0.0000443222,"c":0.0000446097,"v":171476.7443949999,"t":1733029200}
+{"o":0.0000446097,"h":0.0000448927,"l":0.000044318,"c":0.0000445417,"v":89086.770089,"t":1733032800}
+{"o":0.0000445417,"h":0.0000450555,"l":0.0000440648,"c":0.0000442427,"v":606418.2180859999,"t":1733036400}
+{"o":0.0000442427,"h":0.0000444838,"l":0.0000432895,"c":0.000043614,"v":490781.213392,"t":1733040000}
+{"o":0.000043614,"h":0.0000441568,"l":0.0000433743,"c":0.0000440433,"v":273450.834696,"t":1733043600}
+{"o":0.0000440433,"h":0.0000457446,"l":0.0000438094,"c":0.0000453915,"v":1026494.7320709999,"t":1733047200}
+{"o":0.0000453915,"h":0.0000457677,"l":0.0000432699,"c":0.0000441186,"v":1797543.9257039994,"t":1733050800}
+{"o":0.0000441186,"h":0.0000444663,"l":0.000043855,"c":0.0000441145,"v":381651.936858,"t":1733054400}
+{"o":0.0000441145,"h":0.0000448541,"l":0.0000436758,"c":0.000044067,"v":645657.941736,"t":1733058000}
+{"o":0.000044067,"h":0.0000445088,"l":0.0000386491,"c":0.0000414534,"v":16354464.1884849928,"t":1733061600}
+{"o":0.0000414534,"h":0.0000438865,"l":0.0000412413,"c":0.0000429268,"v":2764316.0124770002,"t":1733065200}
+{"o":0.0000429268,"h":0.000043244,"l":0.0000417235,"c":0.0000426017,"v":1176890.0693129997,"t":1733068800}
+{"o":0.0000426017,"h":0.0000434867,"l":0.000042027,"c":0.0000425625,"v":1261275.518013,"t":1733072400}
+{"o":0.0000425625,"h":0.0000431187,"l":0.0000416068,"c":0.0000424012,"v":985287.5451170002,"t":1733076000}
+{"o":0.0000424012,"h":0.0000428208,"l":0.0000397728,"c":0.000041745,"v":3319196.8991080006,"t":1733079600}
+{"o":0.000041745,"h":0.0000423506,"l":0.0000410418,"c":0.0000418319,"v":569660.547336,"t":1733083200}
+{"o":0.0000418319,"h":0.0000420715,"l":0.0000405127,"c":0.0000410271,"v":1434150.8325199999,"t":1733086800}
+{"o":0.0000410271,"h":0.000041197,"l":0.0000396302,"c":0.0000401941,"v":1558590.5833359999,"t":1733090400}
+{"o":0.0000401941,"h":0.0000404967,"l":0.0000387679,"c":0.0000395184,"v":2454221.1297950009,"t":1733094000}
+{"o":0.0000395184,"h":0.0000413205,"l":0.0000392702,"c":0.0000401119,"v":3673038.3891870007,"t":1733097600}
+{"o":0.0000401119,"h":0.0000415167,"l":0.0000395534,"c":0.0000405943,"v":896605.1751350003,"t":1733101200}
+{"o":0.0000405943,"h":0.0000415348,"l":0.0000398219,"c":0.0000406111,"v":471664.2579440001,"t":1733104800}
+{"o":0.0000406111,"h":0.0000420372,"l":0.0000397989,"c":0.0000409103,"v":1545083.4870450003,"t":1733108400}
+{"o":0.0000409103,"h":0.0000418954,"l":0.0000388287,"c":0.0000408846,"v":2864607.5373889999,"t":1733112000}
+{"o":0.0000408846,"h":0.0000415467,"l":0.0000390528,"c":0.0000398893,"v":1313033.0012640001,"t":1733115600}
+{"o":0.0000398893,"h":0.0000407061,"l":0.0000394662,"c":0.0000400484,"v":665200.60606,"t":1733119200}
+{"o":0.0000400484,"h":0.0000413343,"l":0.0000397928,"c":0.0000408713,"v":803203.2348880001,"t":1733122800}
+{"o":0.0000408713,"h":0.0000420792,"l":0.0000396408,"c":0.0000404601,"v":100211.116789,"t":1733126400}
+{"o":0.0000404601,"h":0.0000409909,"l":0.0000395977,"c":0.0000400764,"v":744612.880029,"t":1733130000}
+{"o":0.0000400764,"h":0.0000412555,"l":0.0000397239,"c":0.0000406888,"v":517758.9725259999,"t":1733133600}
+{"o":0.0000406888,"h":0.0000409476,"l":0.0000399326,"c":0.0000403111,"v":457061.8440059999,"t":1733137200}
+{"o":0.0000403111,"h":0.0000412731,"l":0.0000395487,"c":0.0000408543,"v":992777.1694230001,"t":1733140800}
+{"o":0.0000408543,"h":0.0000417606,"l":0.0000401161,"c":0.0000407891,"v":553337.110172,"t":1733144400}
+{"o":0.0000407891,"h":0.0000415184,"l":0.0000392774,"c":0.0000396863,"v":874606.170893,"t":1733148000}
+{"o":0.0000396863,"h":0.000041479,"l":0.0000384744,"c":0.0000399017,"v":3325707.2234760015,"t":1733151600}
+{"o":0.0000399017,"h":0.0000447371,"l":0.0000396651,"c":0.0000423942,"v":4031917.8217359991,"t":1733155200}
+{"o":0.0000423942,"h":0.0000440067,"l":0.0000399397,"c":0.0000413442,"v":942793.4554269998,"t":1733158800}
+{"o":0.0000413442,"h":0.0000423993,"l":0.0000404712,"c":0.0000415051,"v":171489.919466,"t":1733162400}
+{"o":0.0000415051,"h":0.0000438502,"l":0.0000410242,"c":0.0000423243,"v":2799938.4902149998,"t":1733166000}
+{"o":0.0000423243,"h":0.0000470189,"l":0.0000420991,"c":0.0000457742,"v":3968909.3308010017,"t":1733169600}
+{"o":0.0000457742,"h":0.0000462854,"l":0.0000447785,"c":0.0000457673,"v":600055.8963319999,"t":1733173200}
+{"o":0.0000457673,"h":0.000045888,"l":0.0000434535,"c":0.0000443104,"v":920642.4442009996,"t":1733176800}
+{"o":0.0000443104,"h":0.0000448464,"l":0.0000437843,"c":0.0000440845,"v":336301.480499,"t":1733180400}
+{"o":0.0000440845,"h":0.0000448845,"l":0.000043431,"c":0.0000446368,"v":1167560.0786019999,"t":1733184000}
+{"o":0.0000446368,"h":0.0000461294,"l":0.0000442632,"c":0.0000459563,"v":691228.7157220001,"t":1733187600}
+{"o":0.0000459563,"h":0.0000472744,"l":0.0000444696,"c":0.0000456369,"v":256373.879792,"t":1733191200}
+{"o":0.0000456369,"h":0.0000464357,"l":0.0000448971,"c":0.0000456942,"v":986327.806426,"t":1733194800}
+{"o":0.0000456942,"h":0.0000465516,"l":0.0000451093,"c":0.000045281,"v":568278.98575,"t":1733198400}
+{"o":0.000045281,"h":0.0000455919,"l":0.0000447084,"c":0.0000450431,"v":201820.5065959999,"t":1733202000}
+{"o":0.0000450431,"h":0.000046853,"l":0.0000444832,"c":0.0000460385,"v":1033892.2304499999,"t":1733205600}
+{"o":0.0000460385,"h":0.0000465434,"l":0.0000452891,"c":0.0000455659,"v":406471.460199,"t":1733209200}
+{"o":0.0000455659,"h":0.0000490036,"l":0.0000452408,"c":0.0000486971,"v":2853734.4757550005,"t":1733212800}
+{"o":0.0000486971,"h":0.0000495631,"l":0.0000481468,"c":0.0000486009,"v":351636.555111,"t":1733216400}
+{"o":0.0000486009,"h":0.0000496315,"l":0.0000473493,"c":0.0000479367,"v":1816039.742544,"t":1733220000}
+{"o":0.0000479367,"h":0.0000497707,"l":0.0000467837,"c":0.0000489659,"v":2058273.9362340013,"t":1733223600}
+{"o":0.0000489659,"h":0.00005104,"l":0.0000488528,"c":0.0000502348,"v":1742812.3608990011,"t":1733227200}
+{"o":0.0000502348,"h":0.0000531936,"l":0.000048313,"c":0.0000496931,"v":2059457.9431300005,"t":1733230800}
+{"o":0.0000496931,"h":0.0000507075,"l":0.0000456509,"c":0.0000473223,"v":1771543.4478910035,"t":1733234400}
+{"o":0.0000473223,"h":0.000048768,"l":0.0000456723,"c":0.0000472176,"v":1648584.4930640019,"t":1733238000}
+{"o":0.0000472176,"h":0.000049268,"l":0.0000467925,"c":0.000047644,"v":1324130.0535660025,"t":1733241600}
+{"o":0.000047644,"h":0.0000484098,"l":0.0000465547,"c":0.0000470568,"v":997819.7474010017,"t":1733245200}
+{"o":0.0000470568,"h":0.0000481259,"l":0.0000463671,"c":0.0000470335,"v":780438.7067710004,"t":1733248800}
+{"o":0.0000470335,"h":0.000047546,"l":0.0000458881,"c":0.0000460705,"v":589322.0485370002,"t":1733252400}
+{"o":0.0000460705,"h":0.0000471899,"l":0.0000453706,"c":0.0000462009,"v":1271996.908268,"t":1733256000}
+{"o":0.0000462009,"h":0.000053109,"l":0.0000440091,"c":0.0000491349,"v":3840124.7136040009,"t":1733259600}
+{"o":0.0000491349,"h":0.0000498602,"l":0.0000483597,"c":0.0000490457,"v":410909.852377,"t":1733263200}
+{"o":0.0000490457,"h":0.0000499243,"l":0.0000485994,"c":0.0000492004,"v":223496.377944,"t":1733266800}
+{"o":0.0000492004,"h":0.0000515602,"l":0.0000479421,"c":0.0000500597,"v":1076480.3561560002,"t":1733270400}
+{"o":0.0000500597,"h":0.0000517181,"l":0.0000495142,"c":0.0000510265,"v":392119.070808,"t":1733274000}
+{"o":0.0000510265,"h":0.0000533423,"l":0.0000499144,"c":0.0000509013,"v":1348279.091396,"t":1733277600}
+{"o":0.0000509013,"h":0.0000529217,"l":0.0000502407,"c":0.0000519943,"v":784875.4880409994,"t":1733281200}
+{"o":0.0000519943,"h":0.0000527504,"l":0.0000518086,"c":0.0000524494,"v":168608.283761,"t":1733284800}
+{"o":0.0000524494,"h":0.0000538126,"l":0.0000517682,"c":0.000053468,"v":642245.503167,"t":1733288400}
+{"o":0.000053468,"h":0.0000553212,"l":0.0000531378,"c":0.0000546518,"v":828600.5564400001,"t":1733292000}
+{"o":0.0000546518,"h":0.0000562211,"l":0.0000546153,"c":0.0000558491,"v":1587132.5986620001,"t":1733295600}
+{"o":0.0000558491,"h":0.0000581599,"l":0.0000553498,"c":0.0000578459,"v":1065837.2747709993,"t":1733299200}
+{"o":0.0000578459,"h":0.0000590936,"l":0.0000574311,"c":0.0000582998,"v":688831.1349429999,"t":1733302800}
+{"o":0.0000582998,"h":0.0000599811,"l":0.0000577132,"c":0.0000588989,"v":1087460.2085730003,"t":1733306400}
+{"o":0.0000588989,"h":0.0000656708,"l":0.0000587383,"c":0.0000642363,"v":4508596.6779450029,"t":1733310000}
+{"o":0.0000642363,"h":0.0000661936,"l":0.000060515,"c":0.0000618348,"v":2443329.8956239992,"t":1733313600}
+{"o":0.0000618348,"h":0.0000624962,"l":0.0000598163,"c":0.0000606265,"v":1000753.6302939999,"t":1733317200}
+{"o":0.0000606265,"h":0.0000637739,"l":0.0000595518,"c":0.0000621201,"v":712128.2570289997,"t":1733320800}
+{"o":0.0000621201,"h":0.0000638265,"l":0.0000608531,"c":0.0000620438,"v":633909.9705630001,"t":1733324400}
+{"o":0.0000620438,"h":0.0000650848,"l":0.0000568727,"c":0.0000592196,"v":1814854.3064540008,"t":1733328000}
+{"o":0.0000592196,"h":0.0000600146,"l":0.0000561019,"c":0.0000561732,"v":2108661.6381590003,"t":1733331600}
+{"o":0.0000561732,"h":0.0000580339,"l":0.0000554126,"c":0.0000559308,"v":2530030.3197410004,"t":1733335200}
+{"o":0.0000559308,"h":0.000058366,"l":0.0000550998,"c":0.000057004,"v":839291.2749120002,"t":1733338800}
+{"o":0.000057004,"h":0.0000601538,"l":0.000055571,"c":0.0000591924,"v":1626504.7721530003,"t":1733342400}
+{"o":0.0000591924,"h":0.0000615278,"l":0.0000586032,"c":0.00005987,"v":383144.1125129999,"t":1733346000}
+{"o":0.00005987,"h":0.0000603515,"l":0.0000586784,"c":0.0000593548,"v":419596.798882,"t":1733349600}
+{"o":0.0000593548,"h":0.0000606077,"l":0.0000586444,"c":0.0000593604,"v":608597.8055380001,"t":1733353200}
+{"o":0.0000593604,"h":0.0000612412,"l":0.0000590099,"c":0.0000608099,"v":671093.957617,"t":1733356800}
+{"o":0.0000608099,"h":0.0000617442,"l":0.0000594748,"c":0.0000605171,"v":674011.7089710002,"t":1733360400}
+{"o":0.0000605171,"h":0.0000614721,"l":0.000056864,"c":0.0000594927,"v":912561.6129770002,"t":1733364000}
+{"o":0.0000594927,"h":0.0000621448,"l":0.0000577454,"c":0.0000610479,"v":549558.4579700001,"t":1733367600}
+{"o":0.0000610479,"h":0.0000620593,"l":0.0000593643,"c":0.000059934,"v":224490.533994,"t":1733371200}
+{"o":0.000059934,"h":0.0000645611,"l":0.0000598072,"c":0.0000630465,"v":1726963.5080070007,"t":1733374800}
+{"o":0.0000630465,"h":0.0000641899,"l":0.0000621405,"c":0.0000631027,"v":157567.57794,"t":1733378400}
+{"o":0.0000631027,"h":0.0000660907,"l":0.0000621753,"c":0.0000637847,"v":1931888.3827869997,"t":1733382000}
+{"o":0.0000637847,"h":0.0000650137,"l":0.0000629811,"c":0.000064093,"v":431982.887915,"t":1733385600}
+{"o":0.000064093,"h":0.0000666695,"l":0.0000633901,"c":0.0000657403,"v":720972.6903649998,"t":1733389200}
+{"o":0.0000657403,"h":0.0000731071,"l":0.0000648316,"c":0.0000700159,"v":4894212.7496150006,"t":1733392800}
+{"o":0.0000700159,"h":0.0000720659,"l":0.0000661195,"c":0.0000677283,"v":1910536.3228459996,"t":1733396400}
+{"o":0.0000677283,"h":0.0000692349,"l":0.0000664481,"c":0.0000679037,"v":547067.7171400001,"t":1733400000}
+{"o":0.0000679037,"h":0.0000687409,"l":0.0000661524,"c":0.0000668497,"v":264831.5041899999,"t":1733403600}
+{"o":0.0000668497,"h":0.0000697727,"l":0.0000664972,"c":0.0000689488,"v":575221.095591,"t":1733407200}
+{"o":0.0000689488,"h":0.0000705678,"l":0.0000674543,"c":0.0000692972,"v":284274.521827,"t":1733410800}
+{"o":0.0000692972,"h":0.0000704276,"l":0.0000661793,"c":0.0000675722,"v":766599.5046900002,"t":1733414400}
+{"o":0.0000675722,"h":0.0000686289,"l":0.0000667485,"c":0.0000682393,"v":671678.0336140001,"t":1733418000}
+{"o":0.0000682393,"h":0.0000693819,"l":0.0000672025,"c":0.0000686628,"v":498583.479254,"t":1733421600}
+{"o":0.0000686628,"h":0.0000718729,"l":0.0000678434,"c":0.0000695674,"v":1724381.5786710009,"t":1733425200}
+{"o":0.0000695674,"h":0.0000708759,"l":0.0000668859,"c":0.0000674798,"v":943283.954088,"t":1733428800}
+{"o":0.0000674798,"h":0.0000684019,"l":0.00006698,"c":0.0000675998,"v":159808.923606,"t":1733432400}
+{"o":0.0000675998,"h":0.0000706492,"l":0.0000650788,"c":0.0000658575,"v":366691.8795019999,"t":1733436000}
+{"o":0.0000658575,"h":0.0000681691,"l":0.000064053,"c":0.0000660798,"v":242224.538495,"t":1733439600}
+{"o":0.0000660798,"h":0.0000675404,"l":0.0000637715,"c":0.00006496,"v":325965.4796029999,"t":1733443200}
+{"o":0.00006496,"h":0.0000667094,"l":0.0000629228,"c":0.0000653431,"v":109856.376468,"t":1733446800}
+{"o":0.0000653431,"h":0.0000660553,"l":0.000063111,"c":0.000063719,"v":478916.9712859998,"t":1733450400}
+{"o":0.000063719,"h":0.0000648528,"l":0.0000626754,"c":0.0000636472,"v":35202.708856,"t":1733454000}
+{"o":0.0000636472,"h":0.0000641734,"l":0.000062645,"c":0.0000633422,"v":38008.012741,"t":1733457600}
+{"o":0.0000633422,"h":0.0000640515,"l":0.0000604502,"c":0.0000615505,"v":877821.1075150004,"t":1733461200}
+{"o":0.0000615505,"h":0.0000624363,"l":0.0000612104,"c":0.0000620909,"v":124427.712532,"t":1733464800}
+{"o":0.0000620909,"h":0.000062649,"l":0.0000616199,"c":0.0000622201,"v":213670.292431,"t":1733468400}
+{"o":0.0000622201,"h":0.0000676898,"l":0.0000616873,"c":0.0000666928,"v":2280183.0772300004,"t":1733472000}
+{"o":0.0000666928,"h":0.0000676868,"l":0.0000592939,"c":0.0000613356,"v":4582554.0587280029,"t":1733475600}
+{"o":0.0000613356,"h":0.0000630135,"l":0.0000611576,"c":0.0000618647,"v":628197.485787,"t":1733479200}
+{"o":0.0000618647,"h":0.0000627979,"l":0.0000612294,"c":0.0000618846,"v":115171.568898,"t":1733482800}
+{"o":0.0000618846,"h":0.0000630286,"l":0.0000600855,"c":0.0000613989,"v":306149.539754,"t":1733486400}
+{"o":0.0000613989,"h":0.0000625582,"l":0.0000597331,"c":0.0000615105,"v":380046.268309,"t":1733490000}
+{"o":0.0000615105,"h":0.0000624531,"l":0.0000603504,"c":0.0000612453,"v":632958.0359560001,"t":1733493600}
+{"o":0.0000612453,"h":0.000062372,"l":0.0000600348,"c":0.0000605002,"v":354590.2906600001,"t":1733497200}
+{"o":0.0000605002,"h":0.0000612891,"l":0.0000596897,"c":0.0000599138,"v":442731.978234,"t":1733500800}
+{"o":0.0000599138,"h":0.0000602318,"l":0.0000585909,"c":0.0000589974,"v":587756.940753,"t":1733504400}
+{"o":0.0000589974,"h":0.0000595308,"l":0.0000581145,"c":0.0000591037,"v":624957.960351,"t":1733508000}
+{"o":0.0000591037,"h":0.0000598045,"l":0.0000584794,"c":0.0000588082,"v":281848.167421,"t":1733511600}
+{"o":0.0000588082,"h":0.0000593263,"l":0.0000565841,"c":0.0000575471,"v":638398.425847,"t":1733515200}
+{"o":0.0000575471,"h":0.0000580098,"l":0.0000568157,"c":0.0000573474,"v":260617.3137619999,"t":1733518800}
+{"o":0.0000573474,"h":0.0000574978,"l":0.0000559881,"c":0.0000562899,"v":564844.652197,"t":1733522400}
+{"o":0.0000562899,"h":0.0000567813,"l":0.0000553366,"c":0.0000556687,"v":624435.8687120002,"t":1733526000}
+{"o":0.0000556687,"h":0.0000560394,"l":0.0000549659,"c":0.000055532,"v":267392.46702,"t":1733529600}
+{"o":0.000055532,"h":0.0000561085,"l":0.0000550153,"c":0.0000556279,"v":25409.722984,"t":1733533200}
+{"o":0.0000556279,"h":0.0000563547,"l":0.0000550284,"c":0.0000558496,"v":479851.6391510001,"t":1733536800}
+{"o":0.0000558496,"h":0.0000564709,"l":0.0000523481,"c":0.0000542966,"v":2322473.8313670014,"t":1733540400}
+{"o":0.0000542966,"h":0.0000545457,"l":0.0000536752,"c":0.0000537215,"v":146843.109921,"t":1733544000}
+{"o":0.0000537215,"h":0.0000540043,"l":0.0000527486,"c":0.0000531035,"v":811345.1314010002,"t":1733547600}
+{"o":0.0000531035,"h":0.0000535379,"l":0.0000523748,"c":0.0000531736,"v":301912.448568,"t":1733551200}
+{"o":0.0000531736,"h":0.00005358,"l":0.0000530116,"c":0.0000531925,"v":96370.587573,"t":1733554800}
+{"o":0.0000531925,"h":0.0000537121,"l":0.0000530963,"c":0.0000532139,"v":76826.655315,"t":1733558400}
+{"o":0.0000532139,"h":0.0000559186,"l":0.0000526065,"c":0.0000548529,"v":2166515.5752249993,"t":1733562000}
+{"o":0.0000548529,"h":0.000055285,"l":0.0000543753,"c":0.0000549417,"v":145953.153885,"t":1733565600}
+{"o":0.0000549417,"h":0.0000555614,"l":0.0000545828,"c":0.0000548644,"v":490810.684304,"t":1733569200}
+{"o":0.0000548644,"h":0.0000553007,"l":0.0000543745,"c":0.0000546574,"v":104042.357038,"t":1733572800}
+{"o":0.0000546574,"h":0.0000562953,"l":0.0000543407,"c":0.000055845,"v":676669.1000529999,"t":1733576400}
+{"o":0.000055845,"h":0.0000568414,"l":0.0000533382,"c":0.000055668,"v":1120998.9186870002,"t":1733580000}
+{"o":0.000055668,"h":0.0000566118,"l":0.0000549391,"c":0.0000562569,"v":761478.1712900001,"t":1733583600}
+{"o":0.0000562569,"h":0.0000578416,"l":0.0000555915,"c":0.00005666,"v":658818.075713,"t":1733587200}
+{"o":0.00005666,"h":0.0000596171,"l":0.0000564351,"c":0.0000585524,"v":1841085.5397560003,"t":1733590800}
+{"o":0.0000585524,"h":0.0000593091,"l":0.0000568116,"c":0.000057745,"v":1703281.3897659997,"t":1733594400}
+{"o":0.000057745,"h":0.0000588289,"l":0.0000568771,"c":0.0000573798,"v":809264.0943659999,"t":1733598000}
+{"o":0.0000573798,"h":0.0000593393,"l":0.0000570599,"c":0.0000591621,"v":824568.7643420001,"t":1733601600}
+{"o":0.0000591621,"h":0.0000598571,"l":0.0000580543,"c":0.0000588556,"v":273298.2408609999,"t":1733605200}
+{"o":0.0000588556,"h":0.000059785,"l":0.0000574777,"c":0.0000586533,"v":96884.697058,"t":1733608800}
+{"o":0.0000586533,"h":0.0000597235,"l":0.0000582919,"c":0.0000592867,"v":262616.322993,"t":1733612400}
+{"o":0.0000592867,"h":0.0000597069,"l":0.0000583722,"c":0.0000587494,"v":211878.229159,"t":1733616000}
+{"o":0.0000587494,"h":0.0000590681,"l":0.0000578412,"c":0.0000585303,"v":215017.748311,"t":1733619600}
+{"o":0.0000585303,"h":0.0000585495,"l":0.0000567139,"c":0.0000573683,"v":1244764.2274420001,"t":1733623200}
+{"o":0.0000573683,"h":0.0000590704,"l":0.0000568318,"c":0.0000586106,"v":973145.0003820002,"t":1733626800}
+{"o":0.0000586106,"h":0.0000592591,"l":0.0000580387,"c":0.0000586923,"v":33592.458504,"t":1733630400}
+{"o":0.0000586923,"h":0.0000595444,"l":0.0000579649,"c":0.0000587367,"v":261171.101762,"t":1733634000}
+{"o":0.0000587367,"h":0.0000590673,"l":0.0000581689,"c":0.000058562,"v":70704.213282,"t":1733637600}
+{"o":0.000058562,"h":0.0000588134,"l":0.0000581085,"c":0.000058422,"v":18968.382535,"t":1733641200}
+{"o":0.000058422,"h":0.0000590942,"l":0.0000578652,"c":0.0000588531,"v":76203.105972,"t":1733644800}
+{"o":0.0000588531,"h":0.0000592882,"l":0.0000575546,"c":0.0000584597,"v":228735.369544,"t":1733648400}
+{"o":0.0000584597,"h":0.0000588735,"l":0.0000578193,"c":0.0000584658,"v":186906.206046,"t":1733652000}
+{"o":0.0000584658,"h":0.0000585886,"l":0.0000576151,"c":0.0000579054,"v":163232.333493,"t":1733655600}
+{"o":0.0000579054,"h":0.0000583691,"l":0.0000568698,"c":0.0000570499,"v":430178.6884779999,"t":1733659200}
+{"o":0.0000570499,"h":0.0000585704,"l":0.0000565948,"c":0.0000577933,"v":705205.9957770001,"t":1733662800}
+{"o":0.0000577933,"h":0.0000587923,"l":0.0000577295,"c":0.0000583674,"v":449528.244407,"t":1733666400}
+{"o":0.0000583674,"h":0.0000591662,"l":0.0000575507,"c":0.0000583772,"v":177253.005884,"t":1733670000}
+{"o":0.0000583772,"h":0.0000592795,"l":0.0000578123,"c":0.0000583477,"v":396087.0390709999,"t":1733673600}
+{"o":0.0000583477,"h":0.0000590366,"l":0.0000576885,"c":0.0000586272,"v":286321.594106,"t":1733677200}
+{"o":0.0000586272,"h":0.0000590314,"l":0.0000582463,"c":0.0000588852,"v":44423.072671,"t":1733680800}
+{"o":0.0000588852,"h":0.0000591619,"l":0.0000578161,"c":0.0000582047,"v":144613.331467,"t":1733684400}
+{"o":0.0000582047,"h":0.0000588917,"l":0.0000561178,"c":0.000056722,"v":990135.8384720001,"t":1733688000}
+{"o":0.000056722,"h":0.0000569748,"l":0.0000557294,"c":0.0000558416,"v":433509.0511660001,"t":1733691600}
+{"o":0.0000558416,"h":0.0000586663,"l":0.0000555875,"c":0.0000583231,"v":1409221.6081449999,"t":1733695200}
+{"o":0.0000583231,"h":0.0000585237,"l":0.000057975,"c":0.0000581474,"v":7975.393933,"t":1733698800}
+{"o":0.0000581474,"h":0.0000593722,"l":0.0000563781,"c":0.0000573797,"v":328981.482856,"t":1733702400}
+{"o":0.0000573797,"h":0.0000584111,"l":0.000056791,"c":0.0000577734,"v":77750.796613,"t":1733706000}
+{"o":0.0000577734,"h":0.000058399,"l":0.0000569356,"c":0.0000573623,"v":21607.79066,"t":1733709600}
+{"o":0.0000573623,"h":0.0000578988,"l":0.0000571183,"c":0.0000573657,"v":16587.0,"t":1733713200}
+{"o":0.0000573657,"h":0.0000584435,"l":0.0000571694,"c":0.000057946,"v":227871.0068739999,"t":1733716800}
+{"o":0.000057946,"h":0.0000583898,"l":0.0000577624,"c":0.0000581034,"v":14808.127487,"t":1733720400}
+{"o":0.0000581034,"h":0.0000587215,"l":0.0000574016,"c":0.0000580682,"v":58187.361963,"t":1733724000}
+{"o":0.0000580682,"h":0.0000586304,"l":0.0000569492,"c":0.0000572618,"v":51844.359654,"t":1733727600}
+{"o":0.0000572618,"h":0.0000590282,"l":0.000055701,"c":0.0000572507,"v":387648.096782,"t":1733731200}
+{"o":0.0000572507,"h":0.0000577373,"l":0.0000559171,"c":0.0000565852,"v":232401.468169,"t":1733734800}
+{"o":0.0000565852,"h":0.0000571197,"l":0.0000560529,"c":0.0000561089,"v":180657.135979,"t":1733738400}
+{"o":0.0000561089,"h":0.0000573847,"l":0.0000545334,"c":0.0000553369,"v":1144327.0171970001,"t":1733742000}
+{"o":0.0000553369,"h":0.0000565316,"l":0.0000545481,"c":0.000055779,"v":302585.338426,"t":1733745600}
+{"o":0.000055779,"h":0.0000565543,"l":0.0000544085,"c":0.0000550949,"v":700711.38614,"t":1733749200}
+{"o":0.0000550949,"h":0.0000556405,"l":0.0000541916,"c":0.0000544445,"v":456650.261938,"t":1733752800}
+{"o":0.0000544445,"h":0.0000568097,"l":0.0000518282,"c":0.0000540607,"v":761645.0858770002,"t":1733756400}
+{"o":0.0000540607,"h":0.0000585671,"l":0.0000532065,"c":0.000056972,"v":2287969.5487189991,"t":1733760000}
+{"o":0.000056972,"h":0.0000575567,"l":0.0000559145,"c":0.0000568035,"v":357831.41979,"t":1733763600}
+{"o":0.0000568035,"h":0.0000568142,"l":0.0000554461,"c":0.0000560119,"v":277653.2403729999,"t":1733767200}
+{"o":0.0000560119,"h":0.0000567814,"l":0.0000550263,"c":0.0000559487,"v":217392.769379,"t":1733770800}
+{"o":0.0000559487,"h":0.0000568256,"l":0.0000536155,"c":0.0000549049,"v":640532.2757700001,"t":1733774400}
+{"o":0.0000549049,"h":0.0000591611,"l":0.0000528945,"c":0.0000550615,"v":730425.78389,"t":1733778000}
+{"o":0.0000550615,"h":0.0000583542,"l":0.0000514478,"c":0.0000532263,"v":1798756.655366,"t":1733781600}
+{"o":0.0000532263,"h":0.0000548177,"l":0.000052585,"c":0.0000544333,"v":715276.7864330001,"t":1733785200}
+{"o":0.0000544333,"h":0.0000562037,"l":0.0000523554,"c":0.0000542622,"v":133528.055647,"t":1733788800}
+{"o":0.0000542622,"h":0.0000553236,"l":0.0000534618,"c":0.0000545446,"v":271565.1957,"t":1733792400}
+{"o":0.0000545446,"h":0.0000562176,"l":0.0000526639,"c":0.0000544032,"v":539966.5808809999,"t":1733796000}
+{"o":0.0000544032,"h":0.0000563001,"l":0.0000517112,"c":0.0000530311,"v":1179043.440868,"t":1733799600}
+{"o":0.0000530311,"h":0.0000544392,"l":0.0000523966,"c":0.0000534442,"v":179743.422677,"t":1733803200}
+{"o":0.0000534442,"h":0.0000543495,"l":0.0000527694,"c":0.0000538875,"v":306220.5605380001,"t":1733806800}
+{"o":0.0000538875,"h":0.0000543517,"l":0.0000524766,"c":0.0000535977,"v":665583.0634410001,"t":1733810400}
+{"o":0.0000535977,"h":0.0000541804,"l":0.0000521114,"c":0.0000523155,"v":543750.773531,"t":1733814000}
+{"o":0.0000523155,"h":0.0000531186,"l":0.0000521204,"c":0.0000525018,"v":140708.190469,"t":1733817600}
+{"o":0.0000525018,"h":0.0000532248,"l":0.0000512653,"c":0.0000518376,"v":505383.022485,"t":1733821200}
+{"o":0.0000518376,"h":0.000053403,"l":0.0000515039,"c":0.0000531496,"v":591260.2585180001,"t":1733824800}
+{"o":0.0000531496,"h":0.0000536732,"l":0.0000523082,"c":0.000052896,"v":340006.6332150001,"t":1733828400}
+{"o":0.000052896,"h":0.0000543856,"l":0.0000512001,"c":0.0000525005,"v":316563.0911399999,"t":1733832000}
+{"o":0.0000525005,"h":0.000054323,"l":0.000051532,"c":0.0000534793,"v":403669.4260449999,"t":1733835600}
+{"o":0.0000534793,"h":0.0000543613,"l":0.0000500676,"c":0.0000520154,"v":2160496.3294539996,"t":1733839200}
+{"o":0.0000520154,"h":0.0000549071,"l":0.0000481766,"c":0.000050923,"v":2343958.374138,"t":1733842800}
+{"o":0.000050923,"h":0.0000515404,"l":0.000045264,"c":0.0000487007,"v":5135323.5707789985,"t":1733846400}
+{"o":0.0000487007,"h":0.0000506682,"l":0.0000478715,"c":0.0000496523,"v":527594.069214,"t":1733850000}
+{"o":0.0000496523,"h":0.0000516662,"l":0.0000474161,"c":0.0000494699,"v":425912.132135,"t":1733853600}
+{"o":0.0000494699,"h":0.0000518292,"l":0.000048614,"c":0.0000510432,"v":699168.4295250002,"t":1733857200}
+{"o":0.0000510432,"h":0.0000518453,"l":0.0000499162,"c":0.0000509747,"v":839301.3371149998,"t":1733860800}
+{"o":0.0000509747,"h":0.0000525026,"l":0.0000495899,"c":0.0000519873,"v":1877513.5651250002,"t":1733864400}
+{"o":0.0000519873,"h":0.0000522494,"l":0.0000506907,"c":0.000051211,"v":1366324.3769970003,"t":1733868000}
+{"o":0.000051211,"h":0.0000536947,"l":0.0000509518,"c":0.0000530457,"v":1057922.1933530006,"t":1733871600}
+{"o":0.0000530457,"h":0.0000539935,"l":0.0000496148,"c":0.000051076,"v":2053305.0532190003,"t":1733875200}
+{"o":0.000051076,"h":0.0000519975,"l":0.000048552,"c":0.0000495637,"v":1268962.2007640002,"t":1733878800}
+{"o":0.0000495637,"h":0.0000525609,"l":0.0000484331,"c":0.0000515113,"v":862520.1049,"t":1733882400}
+{"o":0.0000515113,"h":0.0000529057,"l":0.0000505658,"c":0.000052051,"v":641209.6603580001,"t":1733886000}
+{"o":0.000052051,"h":0.0000546148,"l":0.0000517421,"c":0.0000537151,"v":1243144.5152419996,"t":1733889600}
+{"o":0.0000537151,"h":0.0000542114,"l":0.0000529869,"c":0.0000534904,"v":329697.378749,"t":1733893200}
+{"o":0.0000534904,"h":0.0000541216,"l":0.0000529084,"c":0.0000535731,"v":126865.014951,"t":1733896800}
+{"o":0.0000535731,"h":0.0000542105,"l":0.0000531331,"c":0.0000536372,"v":169047.96689,"t":1733900400}
+{"o":0.0000536372,"h":0.0000614023,"l":0.0000525522,"c":0.0000599408,"v":3657497.8609839994,"t":1733904000}
+{"o":0.0000599408,"h":0.0000610024,"l":0.0000591264,"c":0.0000604286,"v":1499367.394901,"t":1733907600}
+{"o":0.0000604286,"h":0.0000613907,"l":0.0000594342,"c":0.0000605027,"v":1362772.2148939997,"t":1733911200}
+{"o":0.0000605027,"h":0.0000610319,"l":0.0000593875,"c":0.0000599895,"v":298316.513854,"t":1733914800}
+{"o":0.0000599895,"h":0.0000611232,"l":0.0000593897,"c":0.0000604115,"v":315341.335591,"t":1733918400}
+{"o":0.0000604115,"h":0.0000660475,"l":0.0000597177,"c":0.0000626401,"v":4872512.1581449993,"t":1733922000}
+{"o":0.0000626401,"h":0.0000637324,"l":0.0000587944,"c":0.0000593544,"v":1517635.8456059999,"t":1733925600}
+{"o":0.0000593544,"h":0.0000603591,"l":0.0000584916,"c":0.0000593398,"v":249509.439162,"t":1733929200}
+{"o":0.0000593398,"h":0.0000604774,"l":0.0000586061,"c":0.0000591028,"v":466207.2434690001,"t":1733932800}
+{"o":0.0000591028,"h":0.0000600043,"l":0.0000574013,"c":0.0000581725,"v":600357.0970640002,"t":1733936400}
+{"o":0.0000581725,"h":0.0000587673,"l":0.0000575711,"c":0.0000579169,"v":224524.524699,"t":1733940000}
+{"o":0.0000579169,"h":0.0000591322,"l":0.0000571708,"c":0.0000585561,"v":546085.7380819999,"t":1733943600}
+{"o":0.0000585561,"h":0.0000595033,"l":0.0000575951,"c":0.0000582471,"v":706351.283989,"t":1733947200}
+{"o":0.0000582471,"h":0.0000590558,"l":0.0000556438,"c":0.0000557592,"v":1173040.1112899994,"t":1733950800}
+{"o":0.0000557592,"h":0.0000566566,"l":0.0000550848,"c":0.0000553978,"v":719464.6075999999,"t":1733954400}
+{"o":0.0000553978,"h":0.0000562303,"l":0.0000551129,"c":0.0000555236,"v":417904.200291,"t":1733958000}
+{"o":0.0000555236,"h":0.0000559611,"l":0.0000527107,"c":0.0000531178,"v":1495197.4791659995,"t":1733961600}
+{"o":0.0000531178,"h":0.0000548239,"l":0.0000518187,"c":0.0000545223,"v":2154771.357266,"t":1733965200}
+{"o":0.0000545223,"h":0.0000552348,"l":0.0000537128,"c":0.0000540636,"v":208328.699705,"t":1733968800}
+{"o":0.0000540636,"h":0.0000567612,"l":0.0000533058,"c":0.000055861,"v":967115.6570659999,"t":1733972400}
+{"o":0.000055861,"h":0.0000566177,"l":0.0000549946,"c":0.0000553965,"v":386157.5680840001,"t":1733976000}
+{"o":0.0000553965,"h":0.0000558651,"l":0.0000545483,"c":0.0000554261,"v":219199.015273,"t":1733979600}
+{"o":0.0000554261,"h":0.000055941,"l":0.000054069,"c":0.0000544544,"v":133260.900829,"t":1733983200}
+{"o":0.0000544544,"h":0.0000547148,"l":0.0000533599,"c":0.0000546264,"v":670624.2932760001,"t":1733986800}
+{"o":0.0000546264,"h":0.0000553974,"l":0.0000540067,"c":0.00005485,"v":74643.415373,"t":1733990400}
+{"o":0.00005485,"h":0.0000570955,"l":0.0000543407,"c":0.0000569003,"v":1539859.7231619998,"t":1733994000}
+{"o":0.0000569003,"h":0.000067758,"l":0.0000563778,"c":0.000064788,"v":5977289.8906699996,"t":1733997600}
+{"o":0.000064788,"h":0.0000700684,"l":0.0000643483,"c":0.0000694095,"v":3630922.5398679976,"t":1734001200}
+{"o":0.0000694095,"h":0.0000714907,"l":0.0000687007,"c":0.0000696575,"v":2055428.2873140003,"t":1734004800}
+{"o":0.0000696575,"h":0.0000719274,"l":0.0000675682,"c":0.0000712309,"v":2120936.804827,"t":1734008400}
+{"o":0.0000712309,"h":0.000073287,"l":0.0000693775,"c":0.000071409,"v":3415345.0872980007,"t":1734012000}
+{"o":0.000071409,"h":0.0000774847,"l":0.0000695706,"c":0.0000754233,"v":4334832.8228020007,"t":1734015600}
+{"o":0.0000754233,"h":0.0000867617,"l":0.0000744665,"c":0.0000830812,"v":6496141.4893770004,"t":1734019200}
+{"o":0.0000830812,"h":0.00008879,"l":0.000078206,"c":0.0000793102,"v":5255008.0994799994,"t":1734022800}
+{"o":0.0000793102,"h":0.0000804405,"l":0.0000762929,"c":0.0000785447,"v":1400013.2082140001,"t":1734026400}
+{"o":0.0000785447,"h":0.0000802356,"l":0.0000733157,"c":0.0000748878,"v":1963904.5567259998,"t":1734030000}
+{"o":0.0000748878,"h":0.000075311,"l":0.0000732311,"c":0.0000735214,"v":1031201.2347100002,"t":1734033600}
+{"o":0.0000735214,"h":0.0000743579,"l":0.0000705449,"c":0.000070922,"v":705707.7022139997,"t":1734037200}
+{"o":0.000070922,"h":0.0000715688,"l":0.0000661951,"c":0.000067718,"v":3209702.7751999991,"t":1734040800}
+{"o":0.000067718,"h":0.0000690965,"l":0.0000674006,"c":0.0000681981,"v":405840.6214509999,"t":1734044400}
+{"o":0.0000681981,"h":0.0000687548,"l":0.0000673587,"c":0.0000682063,"v":112633.494305,"t":1734048000}
+{"o":0.0000682063,"h":0.0000693554,"l":0.0000671741,"c":0.0000680495,"v":687833.252856,"t":1734051600}
+{"o":0.0000680495,"h":0.0000694211,"l":0.0000672809,"c":0.0000680689,"v":83951.987595,"t":1734055200}
+{"o":0.0000680689,"h":0.0000690364,"l":0.000067546,"c":0.0000679104,"v":358503.691942,"t":1734058800}
+{"o":0.0000679104,"h":0.0000684281,"l":0.0000671393,"c":0.0000677769,"v":32090.563233,"t":1734062400}
+{"o":0.0000677769,"h":0.0000709632,"l":0.0000675007,"c":0.0000694883,"v":1503199.6927480008,"t":1734066000}
+{"o":0.0000694883,"h":0.0000712977,"l":0.0000689983,"c":0.0000699231,"v":322643.5001080001,"t":1734069600}
+{"o":0.0000699231,"h":0.0000715993,"l":0.0000693557,"c":0.0000702302,"v":305830.050272,"t":1734073200}
+{"o":0.0000702302,"h":0.0000720952,"l":0.0000697169,"c":0.0000709192,"v":341101.92407,"t":1734076800}
+{"o":0.0000709192,"h":0.0000722849,"l":0.0000707205,"c":0.0000713059,"v":306024.448076,"t":1734080400}
+{"o":0.0000713059,"h":0.0000726414,"l":0.0000707843,"c":0.0000719145,"v":83480.137646,"t":1734084000}
+{"o":0.0000719145,"h":0.0000798383,"l":0.0000715554,"c":0.0000794448,"v":2785207.9360249983,"t":1734087600}
+{"o":0.0000794448,"h":0.0000841018,"l":0.0000782698,"c":0.0000788938,"v":1968359.7234719996,"t":1734091200}
+{"o":0.0000788938,"h":0.0000802163,"l":0.0000772073,"c":0.0000779418,"v":535392.054625,"t":1734094800}
+{"o":0.0000779418,"h":0.0000787081,"l":0.0000692381,"c":0.000070629,"v":4457097.4871799983,"t":1734098400}
+{"o":0.000070629,"h":0.0000721792,"l":0.0000671268,"c":0.0000686494,"v":635939.4789379999,"t":1734102000}
+{"o":0.0000686494,"h":0.0000696007,"l":0.0000681026,"c":0.00006887,"v":239114.002854,"t":1734105600}
+{"o":0.00006887,"h":0.0000692299,"l":0.0000675994,"c":0.0000679374,"v":148566.91001,"t":1734109200}
+{"o":0.0000679374,"h":0.000069345,"l":0.0000674622,"c":0.0000682968,"v":293223.1284779999,"t":1734112800}
+{"o":0.0000682968,"h":0.000069122,"l":0.0000671973,"c":0.0000682985,"v":576223.414826,"t":1734116400}
+{"o":0.0000682985,"h":0.0000696269,"l":0.0000677868,"c":0.0000683232,"v":468565.824215,"t":1734120000}
+{"o":0.0000683232,"h":0.0000690165,"l":0.0000680346,"c":0.0000683758,"v":159915.889868,"t":1734123600}
+{"o":0.0000683758,"h":0.0000693684,"l":0.0000676563,"c":0.0000678953,"v":154527.151973,"t":1734127200}
+{"o":0.0000678953,"h":0.0000685657,"l":0.0000674975,"c":0.0000677458,"v":80747.334095,"t":1734130800}
+{"o":0.0000677458,"h":0.0000697759,"l":0.000067607,"c":0.0000687501,"v":282333.592301,"t":1734134400}
+{"o":0.0000687501,"h":0.0000695183,"l":0.0000671465,"c":0.000068209,"v":733699.9118849998,"t":1734138000}
+{"o":0.000068209,"h":0.0000685261,"l":0.0000671899,"c":0.0000676287,"v":116343.391621,"t":1734141600}
+{"o":0.0000676287,"h":0.0000682383,"l":0.0000670532,"c":0.0000672349,"v":189621.8608980001,"t":1734145200}
+{"o":0.0000672349,"h":0.0000677991,"l":0.0000632251,"c":0.0000639169,"v":1690543.299020001,"t":1734148800}
+{"o":0.0000639169,"h":0.0000644326,"l":0.0000634667,"c":0.0000638522,"v":194993.749995,"t":1734152400}
+{"o":0.0000638522,"h":0.0000653736,"l":0.0000634226,"c":0.0000650297,"v":579734.0176050001,"t":1734156000}
+{"o":0.0000650297,"h":0.0000653717,"l":0.0000645254,"c":0.0000649309,"v":141776.510181,"t":1734159600}
+{"o":0.0000649309,"h":0.0000661164,"l":0.0000644856,"c":0.0000648931,"v":780048.9758300001,"t":1734163200}
+{"o":0.0000648931,"h":0.0000652167,"l":0.0000641142,"c":0.0000643356,"v":452437.5492589999,"t":1734166800}
+{"o":0.0000643356,"h":0.0000647158,"l":0.0000614801,"c":0.0000617824,"v":1079279.0198690002,"t":1734170400}
+{"o":0.0000617824,"h":0.0000629659,"l":0.0000613815,"c":0.0000616504,"v":1138974.4964700004,"t":1734174000}
+{"o":0.0000616504,"h":0.0000626041,"l":0.0000608774,"c":0.0000614978,"v":154700.765789,"t":1734177600}
+{"o":0.0000614978,"h":0.0000633187,"l":0.0000612768,"c":0.0000618747,"v":554750.678798,"t":1734181200}
+{"o":0.0000618747,"h":0.0000633344,"l":0.000061236,"c":0.0000614446,"v":927066.3109329999,"t":1734184800}
+{"o":0.0000614446,"h":0.0000617029,"l":0.0000599267,"c":0.0000610275,"v":732423.370658,"t":1734188400}
+{"o":0.0000610275,"h":0.0000623247,"l":0.0000603593,"c":0.0000611357,"v":1159163.6518639999,"t":1734192000}
+{"o":0.0000611357,"h":0.0000621404,"l":0.0000600049,"c":0.000061037,"v":138205.9544300001,"t":1734195600}
+{"o":0.000061037,"h":0.0000619519,"l":0.000057674,"c":0.0000584324,"v":2050944.6293860006,"t":1734199200}
+{"o":0.0000584324,"h":0.000059445,"l":0.0000576448,"c":0.0000586521,"v":186336.276149,"t":1734202800}
+{"o":0.0000586521,"h":0.0000609505,"l":0.0000580747,"c":0.0000599553,"v":716173.9233980001,"t":1734206400}
+{"o":0.0000599553,"h":0.0000602456,"l":0.0000575436,"c":0.000058379,"v":1834908.072402,"t":1734210000}
+{"o":0.000058379,"h":0.0000589763,"l":0.0000577314,"c":0.0000585863,"v":106195.057419,"t":1734213600}
+{"o":0.0000585863,"h":0.0000588392,"l":0.0000573973,"c":0.0000577712,"v":247460.065153,"t":1734217200}
+{"o":0.0000577712,"h":0.0000585341,"l":0.0000573673,"c":0.0000580766,"v":200741.9985419999,"t":1734220800}
+{"o":0.0000580766,"h":0.0000597573,"l":0.0000574547,"c":0.0000589339,"v":1687634.611579,"t":1734224400}
+{"o":0.0000589339,"h":0.0000592374,"l":0.0000583325,"c":0.0000585603,"v":697301.0686810001,"t":1734228000}
+{"o":0.0000585603,"h":0.0000589899,"l":0.000058135,"c":0.0000587135,"v":75327.263545,"t":1734231600}
+{"o":0.0000587135,"h":0.0000593209,"l":0.0000579572,"c":0.000058448,"v":21571.898257,"t":1734235200}
+{"o":0.000058448,"h":0.0000590451,"l":0.0000581722,"c":0.0000590051,"v":262306.377534,"t":1734238800}
+{"o":0.0000590051,"h":0.0000595141,"l":0.0000579172,"c":0.0000587057,"v":181449.1680570001,"t":1734242400}
+{"o":0.0000587057,"h":0.0000594129,"l":0.0000560953,"c":0.0000570437,"v":1045946.8570029994,"t":1734246000}
+{"o":0.0000570437,"h":0.0000573118,"l":0.0000539938,"c":0.0000552564,"v":1689337.7868700004,"t":1734249600}
+{"o":0.0000552564,"h":0.0000555954,"l":0.0000546748,"c":0.0000552614,"v":470096.919779,"t":1734253200}
+{"o":0.0000552614,"h":0.0000561226,"l":0.0000549537,"c":0.0000556451,"v":308620.2106779999,"t":1734256800}
+{"o":0.0000556451,"h":0.0000560053,"l":0.0000550368,"c":0.00005583,"v":324283.993367,"t":1734260400}
+{"o":0.00005583,"h":0.0000571618,"l":0.0000549269,"c":0.0000559027,"v":745385.4620129999,"t":1734264000}
+{"o":0.0000559027,"h":0.0000566145,"l":0.0000551857,"c":0.00005566,"v":534376.3936689999,"t":1734267600}
+{"o":0.00005566,"h":0.000061785,"l":0.0000551355,"c":0.0000602844,"v":3174635.5360430004,"t":1734271200}
+{"o":0.0000602844,"h":0.0000617117,"l":0.0000600255,"c":0.0000609566,"v":555329.17576,"t":1734274800}
+{"o":0.0000609566,"h":0.0000614053,"l":0.0000602273,"c":0.0000608443,"v":306137.5052970001,"t":1734278400}
+{"o":0.0000608443,"h":0.0000615372,"l":0.0000581209,"c":0.0000584266,"v":1381553.811241,"t":1734282000}
+{"o":0.0000584266,"h":0.0000612298,"l":0.0000583612,"c":0.0000607169,"v":1164428.7582979999,"t":1734285600}
+{"o":0.0000607169,"h":0.0000624612,"l":0.000060162,"c":0.0000610811,"v":1315782.9130539999,"t":1734289200}
+{"o":0.0000610811,"h":0.0000615121,"l":0.0000605032,"c":0.0000611513,"v":109331.544922,"t":1734292800}
+{"o":0.0000611513,"h":0.0000627069,"l":0.0000605477,"c":0.000062392,"v":628709.0909149997,"t":1734296400}
+{"o":0.000062392,"h":0.0000626909,"l":0.0000557454,"c":0.000056941,"v":3224641.1817509998,"t":1734300000}
+{"o":0.000056941,"h":0.0000576162,"l":0.0000535759,"c":0.000055667,"v":4079808.6079840008,"t":1734303600}
+{"o":0.000055667,"h":0.0000583653,"l":0.0000548889,"c":0.0000569029,"v":1114376.5460639999,"t":1734307200}
+{"o":0.0000569029,"h":0.0000599389,"l":0.0000564525,"c":0.0000598064,"v":1205623.9093500008,"t":1734310800}
+{"o":0.0000598064,"h":0.0000608211,"l":0.0000590543,"c":0.0000599669,"v":379171.726165,"t":1734314400}
+{"o":0.0000599669,"h":0.0000608694,"l":0.000059579,"c":0.0000600428,"v":371937.025083,"t":1734318000}
+{"o":0.0000600428,"h":0.0000601602,"l":0.0000593797,"c":0.0000598111,"v":162585.552407,"t":1734321600}
+{"o":0.0000598111,"h":0.0000600204,"l":0.0000591118,"c":0.000059286,"v":99477.082531,"t":1734325200}
+{"o":0.000059286,"h":0.0000596688,"l":0.0000587035,"c":0.0000589106,"v":199400.820225,"t":1734328800}
+{"o":0.0000589106,"h":0.0000594301,"l":0.0000579143,"c":0.0000581721,"v":448948.6710949999,"t":1734332400}
+{"o":0.0000581721,"h":0.000059331,"l":0.000057509,"c":0.0000585087,"v":321191.537306,"t":1734336000}
+{"o":0.0000585087,"h":0.0000589318,"l":0.0000575646,"c":0.0000581947,"v":206662.328062,"t":1734339600}
+{"o":0.0000581947,"h":0.0000591034,"l":0.0000563532,"c":0.000056728,"v":615343.261706,"t":1734343200}
+{"o":0.000056728,"h":0.0000581978,"l":0.00005513,"c":0.0000561749,"v":792113.134515,"t":1734346800}
+{"o":0.0000561749,"h":0.0000570497,"l":0.0000551892,"c":0.0000562518,"v":221844.300575,"t":1734350400}
+{"o":0.0000562518,"h":0.0000571449,"l":0.0000552921,"c":0.0000560176,"v":565686.6658119999,"t":1734354000}
+{"o":0.0000560176,"h":0.0000570011,"l":0.0000555298,"c":0.0000562182,"v":207331.968736,"t":1734357600}
+{"o":0.0000562182,"h":0.0000574584,"l":0.0000554799,"c":0.0000564673,"v":582566.3640360001,"t":1734361200}
+{"o":0.0000564673,"h":0.0000567804,"l":0.0000553297,"c":0.0000558438,"v":147929.220275,"t":1734364800}
+{"o":0.0000558438,"h":0.0000566579,"l":0.0000551897,"c":0.0000557535,"v":270887.3253060001,"t":1734368400}
+{"o":0.0000557535,"h":0.0000567493,"l":0.0000547156,"c":0.0000558443,"v":242534.115016,"t":1734372000}
+{"o":0.0000558443,"h":0.000057277,"l":0.0000553526,"c":0.0000564891,"v":612764.9846939996,"t":1734375600}
+{"o":0.0000564891,"h":0.000057801,"l":0.0000554888,"c":0.0000572333,"v":1152357.2717929999,"t":1734379200}
+{"o":0.0000572333,"h":0.0000595315,"l":0.0000563969,"c":0.0000589012,"v":1127326.9158930001,"t":1734382800}
+{"o":0.0000589012,"h":0.0000594365,"l":0.000057521,"c":0.0000587439,"v":782522.5050090003,"t":1734386400}
+{"o":0.0000587439,"h":0.0000598444,"l":0.0000571436,"c":0.0000577329,"v":539471.573045,"t":1734390000}
+{"o":0.0000577329,"h":0.0000593038,"l":0.0000571038,"c":0.0000585046,"v":106905.35064,"t":1734393600}
+{"o":0.0000585046,"h":0.0000587453,"l":0.0000564094,"c":0.000057244,"v":535115.0632729999,"t":1734397200}
+{"o":0.000057244,"h":0.0000576243,"l":0.000056485,"c":0.0000572939,"v":129069.940098,"t":1734400800}
+{"o":0.0000572939,"h":0.0000578076,"l":0.0000565983,"c":0.0000570834,"v":174398.676369,"t":1734404400}
+{"o":0.0000570834,"h":0.000058246,"l":0.0000555867,"c":0.0000563356,"v":906284.7316239999,"t":1734408000}
+{"o":0.0000563356,"h":0.0000571243,"l":0.000056084,"c":0.0000562605,"v":59607.899808,"t":1734411600}
+{"o":0.0000562605,"h":0.0000570697,"l":0.0000556991,"c":0.0000560975,"v":288660.139731,"t":1734415200}
+{"o":0.0000560975,"h":0.0000565886,"l":0.0000555478,"c":0.0000560272,"v":337409.1281110001,"t":1734418800}
+{"o":0.0000560272,"h":0.0000574816,"l":0.0000552529,"c":0.0000567561,"v":237600.558761,"t":1734422400}
+{"o":0.0000567561,"h":0.0000582892,"l":0.0000554101,"c":0.0000568418,"v":240630.72704,"t":1734426000}
+{"o":0.0000568418,"h":0.0000580106,"l":0.000056302,"c":0.0000572601,"v":332812.624201,"t":1734429600}
+{"o":0.0000572601,"h":0.0000590287,"l":0.0000568254,"c":0.0000582791,"v":841163.183664,"t":1734433200}
+{"o":0.0000582791,"h":0.0000586835,"l":0.0000551187,"c":0.0000562282,"v":1803663.7539729998,"t":1734436800}
+{"o":0.0000562282,"h":0.0000577046,"l":0.0000532865,"c":0.0000543634,"v":910416.517138,"t":1734440400}
+{"o":0.0000543634,"h":0.0000559959,"l":0.0000534976,"c":0.0000552135,"v":501036.044105,"t":1734444000}
+{"o":0.0000552135,"h":0.0000565009,"l":0.0000532023,"c":0.0000541337,"v":727250.7317230001,"t":1734447600}
+{"o":0.0000541337,"h":0.0000558921,"l":0.0000519487,"c":0.0000535893,"v":1366032.7410520001,"t":1734451200}
+{"o":0.0000535893,"h":0.0000543648,"l":0.0000524108,"c":0.0000532972,"v":317752.211306,"t":1734454800}
+{"o":0.0000532972,"h":0.0000540189,"l":0.0000526707,"c":0.0000531568,"v":421770.9027030002,"t":1734458400}
+{"o":0.0000531568,"h":0.0000535652,"l":0.0000523208,"c":0.000053245,"v":149173.429159,"t":1734462000}
+{"o":0.000053245,"h":0.0000542279,"l":0.0000520215,"c":0.0000529832,"v":845200.253205,"t":1734465600}
+{"o":0.0000529832,"h":0.0000533711,"l":0.0000518434,"c":0.0000522964,"v":431748.9162240001,"t":1734469200}
+{"o":0.0000522964,"h":0.0000538832,"l":0.0000519376,"c":0.000052594,"v":827942.8951189999,"t":1734472800}
+{"o":0.000052594,"h":0.0000537239,"l":0.0000513412,"c":0.0000522107,"v":728640.355366,"t":1734476400}
+{"o":0.0000522107,"h":0.0000540054,"l":0.0000515507,"c":0.0000525007,"v":521614.876179,"t":1734480000}
+{"o":0.0000525007,"h":0.0000545325,"l":0.0000482544,"c":0.0000508271,"v":4482345.2402789993,"t":1734483600}
+{"o":0.0000508271,"h":0.0000512267,"l":0.0000499241,"c":0.0000503895,"v":346012.9022510001,"t":1734487200}
+{"o":0.0000503895,"h":0.000051072,"l":0.0000488532,"c":0.0000495403,"v":833062.7808620003,"t":1734490800}
+{"o":0.0000495403,"h":0.0000501653,"l":0.0000483473,"c":0.0000487931,"v":702152.09594,"t":1734494400}
+{"o":0.0000487931,"h":0.0000498002,"l":0.0000484191,"c":0.0000493959,"v":733557.3690209996,"t":1734498000}
+{"o":0.0000493959,"h":0.0000507453,"l":0.000049175,"c":0.0000503255,"v":426895.427323,"t":1734501600}
+{"o":0.0000503255,"h":0.000051729,"l":0.0000498716,"c":0.0000513407,"v":567243.7689889999,"t":1734505200}
+{"o":0.0000513407,"h":0.0000527861,"l":0.0000504926,"c":0.0000520868,"v":1421158.372305,"t":1734508800}
+{"o":0.0000520868,"h":0.0000543516,"l":0.0000513643,"c":0.0000539866,"v":1660085.9665990002,"t":1734512400}
+{"o":0.0000539866,"h":0.0000552915,"l":0.0000532416,"c":0.0000544466,"v":792964.0267419999,"t":1734516000}
+{"o":0.0000544466,"h":0.0000555809,"l":0.0000540603,"c":0.0000547376,"v":1309629.5575830003,"t":1734519600}
+{"o":0.0000547376,"h":0.0000557077,"l":0.0000544682,"c":0.0000552908,"v":300947.573105,"t":1734523200}
+{"o":0.0000552908,"h":0.0000565254,"l":0.0000518497,"c":0.0000524872,"v":1824023.8722349997,"t":1734526800}
+{"o":0.0000524872,"h":0.0000547597,"l":0.000052058,"c":0.0000534521,"v":1265859.6290789994,"t":1734530400}
+{"o":0.0000534521,"h":0.0000545826,"l":0.0000524808,"c":0.0000531965,"v":114062.282626,"t":1734534000}
+{"o":0.0000531965,"h":0.0000540765,"l":0.0000525546,"c":0.0000538142,"v":243030.65467,"t":1734537600}
+{"o":0.0000538142,"h":0.0000551883,"l":0.0000529385,"c":0.0000541864,"v":840195.1592970002,"t":1734541200}
+{"o":0.0000541864,"h":0.0000549028,"l":0.0000535307,"c":0.0000542263,"v":309959.586183,"t":1734544800}
+{"o":0.0000542263,"h":0.0000558512,"l":0.0000518561,"c":0.0000534959,"v":549016.6935940003,"t":1734548400}
+{"o":0.0000534959,"h":0.0000553988,"l":0.0000509081,"c":0.000053225,"v":1462515.3634389997,"t":1734552000}
+{"o":0.000053225,"h":0.0000552055,"l":0.0000519359,"c":0.0000533405,"v":412278.943138,"t":1734555600}
+{"o":0.0000533405,"h":0.0000544663,"l":0.0000517665,"c":0.0000529098,"v":706463.4904060001,"t":1734559200}
+{"o":0.0000529098,"h":0.0000537567,"l":0.0000506518,"c":0.0000510553,"v":856388.4958400002,"t":1734562800}
+{"o":0.0000510553,"h":0.0000567552,"l":0.0000504264,"c":0.0000551749,"v":2535477.2347560017,"t":1734566400}
+{"o":0.0000551749,"h":0.0000566197,"l":0.0000543545,"c":0.0000557142,"v":433924.148204,"t":1734570000}
+{"o":0.0000557142,"h":0.0000571228,"l":0.0000525752,"c":0.0000539901,"v":737716.7450399998,"t":1734573600}
+{"o":0.0000539901,"h":0.0000552932,"l":0.0000526319,"c":0.0000542182,"v":101540.979857,"t":1734577200}
+{"o":0.0000542182,"h":0.0000547038,"l":0.0000533959,"c":0.0000539613,"v":253152.152887,"t":1734580800}
+{"o":0.0000539613,"h":0.0000584465,"l":0.000053191,"c":0.0000544866,"v":3263816.8090300001,"t":1734584400}
+{"o":0.0000544866,"h":0.0000554616,"l":0.000054041,"c":0.0000544825,"v":282253.4758979999,"t":1734588000}
+{"o":0.0000544825,"h":0.0000548069,"l":0.0000536332,"c":0.0000539936,"v":153758.946169,"t":1734591600}
+{"o":0.0000539936,"h":0.0000549202,"l":0.0000519583,"c":0.0000532066,"v":855328.6847850005,"t":1734595200}
+{"o":0.0000532066,"h":0.0000535088,"l":0.0000517093,"c":0.0000517812,"v":872853.6723669999,"t":1734598800}
+{"o":0.0000517812,"h":0.0000537963,"l":0.0000514521,"c":0.0000531393,"v":864758.739117,"t":1734602400}
+{"o":0.0000531393,"h":0.0000536516,"l":0.0000529191,"c":0.0000529912,"v":102437.376066,"t":1734606000}
+{"o":0.0000529912,"h":0.0000541994,"l":0.0000518171,"c":0.0000530487,"v":520759.777432,"t":1734609600}
+{"o":0.0000530487,"h":0.0000536868,"l":0.0000523214,"c":0.0000529572,"v":334731.225285,"t":1734613200}
+{"o":0.0000529572,"h":0.0000552429,"l":0.0000522439,"c":0.0000538155,"v":880534.3239310002,"t":1734616800}
+{"o":0.0000538155,"h":0.0000551056,"l":0.0000525486,"c":0.0000537118,"v":186701.073445,"t":1734620400}
+{"o":0.0000537118,"h":0.0000545725,"l":0.0000527602,"c":0.0000533843,"v":91178.285279,"t":1734624000}
+{"o":0.0000533843,"h":0.0000564723,"l":0.0000507917,"c":0.00005347,"v":433612.5642350001,"t":1734627600}
+{"o":0.00005347,"h":0.0000566079,"l":0.0000499974,"c":0.0000516105,"v":1858974.7865670007,"t":1734631200}
+{"o":0.0000516105,"h":0.000054356,"l":0.0000503804,"c":0.0000526483,"v":1313512.5012939996,"t":1734634800}
+{"o":0.0000526483,"h":0.0000546934,"l":0.0000503156,"c":0.0000520953,"v":1021749.4815560002,"t":1734638400}
+{"o":0.0000520953,"h":0.0000540124,"l":0.0000505718,"c":0.0000530659,"v":322497.19473,"t":1734642000}
+{"o":0.0000530659,"h":0.000055822,"l":0.000051728,"c":0.0000537372,"v":1564086.7127030003,"t":1734645600}
+{"o":0.0000537372,"h":0.000054911,"l":0.0000515782,"c":0.0000524341,"v":1198320.953702,"t":1734649200}
+{"o":0.0000524341,"h":0.0000534138,"l":0.0000512097,"c":0.0000524407,"v":304156.886754,"t":1734652800}
+{"o":0.0000524407,"h":0.0000530366,"l":0.0000513439,"c":0.0000519836,"v":303596.1888890002,"t":1734656400}
+{"o":0.0000519836,"h":0.000053327,"l":0.0000504718,"c":0.0000520175,"v":72973.078156,"t":1734660000}
+{"o":0.0000520175,"h":0.0000526892,"l":0.0000495552,"c":0.0000504668,"v":840979.0374609999,"t":1734663600}
+{"o":0.0000504668,"h":0.0000519203,"l":0.0000500834,"c":0.0000513583,"v":381542.9461310001,"t":1734667200}
+{"o":0.0000513583,"h":0.0000539683,"l":0.0000509367,"c":0.0000532791,"v":1228792.5546190001,"t":1734670800}
+{"o":0.0000532791,"h":0.0000545757,"l":0.0000508702,"c":0.0000521259,"v":319647.592463,"t":1734674400}
+{"o":0.0000521259,"h":0.0000544217,"l":0.0000507222,"c":0.0000537947,"v":640290.5131690002,"t":1734678000}
+{"o":0.0000537947,"h":0.000059678,"l":0.0000505143,"c":0.0000534897,"v":551338.9283019998,"t":1734681600}
+{"o":0.0000534897,"h":0.0000555271,"l":0.0000484102,"c":0.0000509247,"v":3407650.7086090008,"t":1734685200}
+{"o":0.0000509247,"h":0.0000534729,"l":0.0000484412,"c":0.0000513503,"v":2455442.2963179997,"t":1734688800}
+{"o":0.0000513503,"h":0.0000538463,"l":0.000047559,"c":0.000050241,"v":2423206.7475169986,"t":1734692400}
+{"o":0.000050241,"h":0.0000529571,"l":0.0000473603,"c":0.00005042,"v":1509260.343812,"t":1734696000}
+{"o":0.00005042,"h":0.000054207,"l":0.0000488871,"c":0.0000518404,"v":1219616.2504739994,"t":1734699600}
+{"o":0.0000518404,"h":0.0000526051,"l":0.0000470397,"c":0.0000480602,"v":3216842.5461750007,"t":1734703200}
+{"o":0.0000480602,"h":0.0000515661,"l":0.0000473257,"c":0.0000504935,"v":1415634.9293600002,"t":1734706800}
+{"o":0.0000504935,"h":0.000066818,"l":0.0000496992,"c":0.0000629779,"v":15204356.6727810055,"t":1734710400}
+{"o":0.0000629779,"h":0.0000634627,"l":0.0000577956,"c":0.0000580494,"v":2296599.2599899988,"t":1734714000}
+{"o":0.0000580494,"h":0.0000615901,"l":0.0000573861,"c":0.0000609296,"v":2162447.9163409993,"t":1734717600}
+{"o":0.0000609296,"h":0.0000625991,"l":0.0000600515,"c":0.0000616203,"v":851201.8351800001,"t":1734721200}
+{"o":0.0000616203,"h":0.0000625389,"l":0.000058977,"c":0.0000600253,"v":1093926.2301329996,"t":1734724800}
+{"o":0.0000600253,"h":0.0000607234,"l":0.0000586015,"c":0.0000596844,"v":658520.0234269999,"t":1734728400}
+{"o":0.0000596844,"h":0.0000653668,"l":0.0000585019,"c":0.0000637325,"v":3284798.6323199999,"t":1734732000}
+{"o":0.0000637325,"h":0.0000655987,"l":0.0000629348,"c":0.0000637007,"v":1330342.4523110001,"t":1734735600}
+{"o":0.0000637007,"h":0.0000643731,"l":0.0000626091,"c":0.0000629354,"v":675919.6211710001,"t":1734739200}
+{"o":0.0000629354,"h":0.0000641602,"l":0.0000621246,"c":0.000063261,"v":418060.152977,"t":1734742800}
+{"o":0.000063261,"h":0.0000636908,"l":0.0000621036,"c":0.0000628803,"v":131407.270601,"t":1734746400}
+{"o":0.0000628803,"h":0.0000631939,"l":0.0000613375,"c":0.0000615517,"v":715828.0720219999,"t":1734750000}
+{"o":0.0000615517,"h":0.0000621675,"l":0.0000608776,"c":0.0000612453,"v":85822.72557,"t":1734753600}
+{"o":0.0000612453,"h":0.0000627027,"l":0.0000603964,"c":0.0000617978,"v":190071.520868,"t":1734757200}
+{"o":0.0000617978,"h":0.0000627364,"l":0.0000614092,"c":0.000062194,"v":79297.511929,"t":1734760800}
+{"o":0.000062194,"h":0.0000627173,"l":0.0000607739,"c":0.0000617946,"v":92205.396329,"t":1734764400}
+{"o":0.0000617946,"h":0.0000627296,"l":0.0000614118,"c":0.0000623089,"v":169573.631734,"t":1734768000}
+{"o":0.0000623089,"h":0.0000630004,"l":0.0000612637,"c":0.0000618441,"v":132666.410653,"t":1734771600}
+{"o":0.0000618441,"h":0.0000629684,"l":0.0000614835,"c":0.0000623535,"v":164588.195107,"t":1734775200}
+{"o":0.0000623535,"h":0.0000715192,"l":0.0000618087,"c":0.0000641016,"v":5208804.6034319988,"t":1734778800}
+{"o":0.0000641016,"h":0.0000666733,"l":0.0000617901,"c":0.0000640059,"v":360559.018642,"t":1734782400}
+{"o":0.0000640059,"h":0.0000654662,"l":0.0000622721,"c":0.0000640099,"v":50722.862502,"t":1734786000}
+{"o":0.0000640099,"h":0.0000650123,"l":0.0000621073,"c":0.0000635636,"v":280252.391234,"t":1734789600}
+{"o":0.0000635636,"h":0.0000639675,"l":0.0000617965,"c":0.0000622118,"v":441833.963583,"t":1734793200}
+{"o":0.0000622118,"h":0.000063478,"l":0.000060308,"c":0.0000617151,"v":235141.724169,"t":1734796800}
+{"o":0.0000617151,"h":0.0000628677,"l":0.000059565,"c":0.0000604988,"v":573799.754219,"t":1734800400}
+{"o":0.0000604988,"h":0.0000620106,"l":0.0000588291,"c":0.000060164,"v":88957.56494,"t":1734804000}
+{"o":0.000060164,"h":0.0000617331,"l":0.0000593361,"c":0.0000598093,"v":519748.374864,"t":1734807600}
+{"o":0.0000598093,"h":0.0000614347,"l":0.000059193,"c":0.0000602356,"v":112999.49327,"t":1734811200}
+{"o":0.0000602356,"h":0.0000612235,"l":0.0000592035,"c":0.0000599281,"v":274901.516141,"t":1734814800}
+{"o":0.0000599281,"h":0.0000604758,"l":0.0000589411,"c":0.0000596982,"v":225589.913079,"t":1734818400}
+{"o":0.0000596982,"h":0.0000611503,"l":0.000059254,"c":0.0000600592,"v":473238.672864,"t":1734822000}
+{"o":0.0000600592,"h":0.0000609613,"l":0.0000591228,"c":0.0000600042,"v":39691.10997,"t":1734825600}
+{"o":0.0000600042,"h":0.000060944,"l":0.0000589081,"c":0.0000596007,"v":135762.443828,"t":1734829200}
+{"o":0.0000596007,"h":0.0000674173,"l":0.0000592505,"c":0.0000662181,"v":3451001.8934100005,"t":1734832800}
+{"o":0.0000662181,"h":0.0000690285,"l":0.0000631653,"c":0.0000635748,"v":2289728.6754419999,"t":1734836400}
+{"o":0.0000635748,"h":0.0000648494,"l":0.0000626241,"c":0.0000638,"v":157284.467869,"t":1734840000}
+{"o":0.0000638,"h":0.0000645478,"l":0.0000629404,"c":0.000063388,"v":60671.191353,"t":1734843600}
+{"o":0.000063388,"h":0.0000651922,"l":0.0000621814,"c":0.0000636882,"v":252749.363321,"t":1734847200}
+{"o":0.0000636882,"h":0.0000641764,"l":0.0000631231,"c":0.0000636274,"v":16559.399646,"t":1734850800}
+{"o":0.0000636274,"h":0.0000644438,"l":0.0000628262,"c":0.0000634819,"v":335417.424258,"t":1734854400}
+{"o":0.0000634819,"h":0.0000640544,"l":0.0000621797,"c":0.0000634184,"v":106468.895551,"t":1734858000}
+{"o":0.0000634184,"h":0.0000635108,"l":0.0000623225,"c":0.0000629556,"v":31225.685646,"t":1734861600}
+{"o":0.0000629556,"h":0.0000633471,"l":0.0000623582,"c":0.0000626547,"v":46929.561203,"t":1734865200}
+{"o":0.0000626547,"h":0.0000638536,"l":0.0000619786,"c":0.0000633722,"v":241717.897552,"t":1734868800}
+{"o":0.0000633722,"h":0.0000640356,"l":0.0000625626,"c":0.0000638556,"v":46454.058879,"t":1734872400}
+{"o":0.0000638556,"h":0.0000659334,"l":0.000061052,"c":0.0000633184,"v":63417.104391,"t":1734876000}
+{"o":0.0000633184,"h":0.000064158,"l":0.0000621376,"c":0.0000631535,"v":105549.335583,"t":1734879600}
+{"o":0.0000631535,"h":0.0000643935,"l":0.0000620395,"c":0.0000625799,"v":578382.4356190001,"t":1734883200}
+{"o":0.0000625799,"h":0.0000632611,"l":0.0000584386,"c":0.0000589449,"v":1437042.201256,"t":1734886800}
+{"o":0.0000589449,"h":0.0000595045,"l":0.000056564,"c":0.0000581888,"v":1364736.2003989997,"t":1734890400}
+{"o":0.0000581888,"h":0.0000595466,"l":0.0000552904,"c":0.0000567577,"v":1596238.5717519992,"t":1734894000}
+{"o":0.0000567577,"h":0.0000593975,"l":0.0000549899,"c":0.0000570254,"v":2948419.0335879996,"t":1734897600}
+{"o":0.0000570254,"h":0.0000579135,"l":0.000056421,"c":0.0000570704,"v":577752.452869,"t":1734901200}
+{"o":0.0000570704,"h":0.0000590763,"l":0.0000554802,"c":0.0000577706,"v":921461.8472770001,"t":1734904800}
+{"o":0.0000577706,"h":0.0000584832,"l":0.000056577,"c":0.0000570996,"v":446675.385836,"t":1734908400}
+{"o":0.0000570996,"h":0.0000580078,"l":0.0000561454,"c":0.0000570691,"v":489242.2236210001,"t":1734912000}
+{"o":0.0000570691,"h":0.0000588778,"l":0.0000549496,"c":0.0000577868,"v":798175.347311,"t":1734915600}
+{"o":0.0000577868,"h":0.0000591819,"l":0.0000568367,"c":0.0000577811,"v":139229.558501,"t":1734919200}
+{"o":0.0000577811,"h":0.0000641543,"l":0.0000554368,"c":0.0000601503,"v":2751444.0404490004,"t":1734922800}
+{"o":0.0000601503,"h":0.000061235,"l":0.0000591784,"c":0.0000601158,"v":49328.187028,"t":1734926400}
+{"o":0.0000601158,"h":0.0000606745,"l":0.0000597522,"c":0.0000602233,"v":2627.102688,"t":1734930000}
+{"o":0.0000602233,"h":0.000061508,"l":0.0000593366,"c":0.0000605322,"v":52009.386212,"t":1734933600}
+{"o":0.0000605322,"h":0.000061283,"l":0.0000596505,"c":0.0000602438,"v":72483.432521,"t":1734937200}
+{"o":0.0000602438,"h":0.0000606453,"l":0.000059369,"c":0.000059801,"v":51711.361634,"t":1734940800}
+{"o":0.000059801,"h":0.000061152,"l":0.0000590579,"c":0.000060969,"v":281826.457898,"t":1734944400}
+{"o":0.000060969,"h":0.0000612024,"l":0.0000584726,"c":0.0000589112,"v":788392.8461669999,"t":1734948000}
+{"o":0.0000589112,"h":0.0000594968,"l":0.0000582577,"c":0.000058927,"v":38461.088669,"t":1734951600}
+{"o":0.000058927,"h":0.0000595066,"l":0.0000580364,"c":0.0000583591,"v":227863.746559,"t":1734955200}
+{"o":0.0000583591,"h":0.0000594034,"l":0.0000579175,"c":0.0000587293,"v":95033.915436,"t":1734958800}
+{"o":0.0000587293,"h":0.0000597928,"l":0.0000573393,"c":0.000058498,"v":160679.9550320001,"t":1734962400}
+{"o":0.000058498,"h":0.0000595613,"l":0.0000567413,"c":0.0000582711,"v":59431.626984,"t":1734966000}
+{"o":0.0000582711,"h":0.0000594065,"l":0.0000568051,"c":0.0000576608,"v":32352.792727,"t":1734969600}
+{"o":0.0000576608,"h":0.0000589255,"l":0.0000573035,"c":0.0000586919,"v":211741.668723,"t":1734973200}
+{"o":0.0000586919,"h":0.0000594999,"l":0.0000567814,"c":0.0000571083,"v":691536.320773,"t":1734976800}
+{"o":0.0000571083,"h":0.0000583341,"l":0.0000557372,"c":0.0000575214,"v":190158.262363,"t":1734980400}
+{"o":0.0000575214,"h":0.0000589696,"l":0.0000556047,"c":0.0000573748,"v":531246.8649350001,"t":1734984000}
+{"o":0.0000573748,"h":0.000059842,"l":0.0000566632,"c":0.0000586429,"v":807089.010066,"t":1734987600}
+{"o":0.0000586429,"h":0.0000588053,"l":0.0000569835,"c":0.0000570783,"v":323183.164654,"t":1734991200}
+{"o":0.0000570783,"h":0.0000581232,"l":0.0000565159,"c":0.0000575341,"v":34776.246607,"t":1734994800}
+{"o":0.0000575341,"h":0.0000583703,"l":0.0000562582,"c":0.0000565098,"v":563123.5047919999,"t":1734998400}
+{"o":0.0000565098,"h":0.0000573241,"l":0.0000559622,"c":0.0000569152,"v":30441.62229,"t":1735002000}
+{"o":0.0000569152,"h":0.0000573979,"l":0.0000555822,"c":0.0000568298,"v":150764.469596,"t":1735005600}
+{"o":0.0000568298,"h":0.0000569972,"l":0.0000558628,"c":0.0000559553,"v":377488.1051239999,"t":1735009200}
+{"o":0.0000559553,"h":0.0000564966,"l":0.0000554093,"c":0.0000560179,"v":39175.608325,"t":1735012800}
+{"o":0.0000560179,"h":0.0000562445,"l":0.0000555028,"c":0.0000557025,"v":45322.845994,"t":1735016400}
+{"o":0.0000557025,"h":0.0000562351,"l":0.000055522,"c":0.0000560229,"v":48369.082838,"t":1735020000}
+{"o":0.0000560229,"h":0.0000562353,"l":0.0000553666,"c":0.0000556015,"v":61185.757205,"t":1735023600}
+{"o":0.0000556015,"h":0.000056473,"l":0.0000548399,"c":0.0000559217,"v":297807.2896979999,"t":1735027200}
+{"o":0.0000559217,"h":0.0000563927,"l":0.000054972,"c":0.0000555193,"v":160087.655815,"t":1735030800}
+{"o":0.0000555193,"h":0.0000561573,"l":0.0000541415,"c":0.0000548052,"v":429721.818046,"t":1735034400}
+{"o":0.0000548052,"h":0.0000555666,"l":0.0000540693,"c":0.0000545941,"v":73558.765215,"t":1735038000}
+{"o":0.0000545941,"h":0.0000552037,"l":0.0000541788,"c":0.0000549515,"v":59979.24582,"t":1735041600}
+{"o":0.0000549515,"h":0.0000569723,"l":0.0000534468,"c":0.0000557233,"v":505502.6984149999,"t":1735045200}
+{"o":0.0000557233,"h":0.0000572457,"l":0.0000553431,"c":0.0000567269,"v":623925.4262890001,"t":1735048800}
+{"o":0.0000567269,"h":0.0000588424,"l":0.0000552786,"c":0.0000573471,"v":408414.6692259999,"t":1735052400}
+{"o":0.0000573471,"h":0.0000580315,"l":0.0000563201,"c":0.0000571571,"v":42330.516893,"t":1735056000}
+{"o":0.0000571571,"h":0.0000577669,"l":0.0000566016,"c":0.0000567946,"v":128732.62524,"t":1735059600}
+{"o":0.0000567946,"h":0.0000579297,"l":0.0000562422,"c":0.0000568386,"v":289217.924751,"t":1735063200}
+{"o":0.0000568386,"h":0.0000575378,"l":0.0000567069,"c":0.0000574017,"v":14371.250495,"t":1735066800}
+{"o":0.0000574017,"h":0.0000580252,"l":0.00005622,"c":0.0000566308,"v":170620.035964,"t":1735070400}
+{"o":0.0000566308,"h":0.0000570434,"l":0.0000556597,"c":0.000056306,"v":86592.21563,"t":1735074000}
+{"o":0.000056306,"h":0.0000569603,"l":0.0000513022,"c":0.0000527126,"v":3021405.070307001,"t":1735077600}
+{"o":0.0000527126,"h":0.0000541132,"l":0.0000523284,"c":0.0000535153,"v":480802.677545,"t":1735081200}
+{"o":0.0000535153,"h":0.0000537717,"l":0.0000529359,"c":0.0000532193,"v":163833.054416,"t":1735084800}
+{"o":0.0000532193,"h":0.0000538235,"l":0.0000520145,"c":0.000053021,"v":47227.965744,"t":1735088400}
+{"o":0.000053021,"h":0.0000535585,"l":0.0000519785,"c":0.0000529218,"v":552840.290196,"t":1735092000}
+{"o":0.0000529218,"h":0.0000534571,"l":0.0000511472,"c":0.0000518012,"v":455123.526815,"t":1735095600}
+{"o":0.0000518012,"h":0.0000526228,"l":0.0000515705,"c":0.000052385,"v":175456.33219,"t":1735099200}
+{"o":0.000052385,"h":0.0000529666,"l":0.0000522107,"c":0.0000527117,"v":104787.659068,"t":1735102800}
+{"o":0.0000527117,"h":0.0000531674,"l":0.0000516056,"c":0.0000522383,"v":399338.580849,"t":1735106400}
+{"o":0.0000522383,"h":0.0000534065,"l":0.0000519855,"c":0.0000526239,"v":143187.169676,"t":1735110000}
+{"o":0.0000526239,"h":0.0000529311,"l":0.0000518903,"c":0.0000522036,"v":61644.93849,"t":1735113600}
+{"o":0.0000522036,"h":0.00005268,"l":0.0000519842,"c":0.0000524718,"v":91089.97061,"t":1735117200}
+{"o":0.0000524718,"h":0.0000533054,"l":0.0000512716,"c":0.000052684,"v":241303.983629,"t":1735120800}
+{"o":0.000052684,"h":0.0000538951,"l":0.0000525029,"c":0.0000533129,"v":140226.536284,"t":1735124400}
+{"o":0.0000533129,"h":0.0000535347,"l":0.0000526801,"c":0.0000531939,"v":38836.181997,"t":1735128000}
+{"o":0.0000531939,"h":0.0000536305,"l":0.0000526031,"c":0.0000527349,"v":536807.3708800001,"t":1735131600}
+{"o":0.0000527349,"h":0.0000532275,"l":0.0000520879,"c":0.0000523788,"v":127014.926186,"t":1735135200}
+{"o":0.0000523788,"h":0.0000538769,"l":0.0000521281,"c":0.000053203,"v":350304.324872,"t":1735138800}
+{"o":0.000053203,"h":0.0000537911,"l":0.0000520833,"c":0.0000526499,"v":218174.271175,"t":1735142400}
+{"o":0.0000526499,"h":0.0000534134,"l":0.0000522791,"c":0.0000525816,"v":40230.046332,"t":1735146000}
+{"o":0.0000525816,"h":0.0000535579,"l":0.0000524648,"c":0.0000533445,"v":201178.716054,"t":1735149600}
+{"o":0.0000533445,"h":0.0000536744,"l":0.0000525316,"c":0.0000532344,"v":156543.772889,"t":1735153200}
+{"o":0.0000532344,"h":0.0000554238,"l":0.0000529881,"c":0.0000548242,"v":741051.000981,"t":1735156800}
+{"o":0.0000548242,"h":0.0000553703,"l":0.0000540087,"c":0.0000549583,"v":111006.642262,"t":1735160400}
+{"o":0.0000549583,"h":0.0000551909,"l":0.0000540334,"c":0.0000544336,"v":279537.377516,"t":1735164000}
+{"o":0.0000544336,"h":0.0000550592,"l":0.0000540862,"c":0.0000548001,"v":189067.536244,"t":1735167600}
+{"o":0.0000548001,"h":0.0000553807,"l":0.0000533236,"c":0.0000545195,"v":147651.769601,"t":1735171200}
+{"o":0.0000545195,"h":0.0000549417,"l":0.0000540756,"c":0.0000544159,"v":17131.957742,"t":1735174800}
+{"o":0.0000544159,"h":0.0000557492,"l":0.0000538023,"c":0.0000549486,"v":182296.06944,"t":1735178400}
+{"o":0.0000549486,"h":0.0000553501,"l":0.0000543194,"c":0.0000546197,"v":164688.836853,"t":1735182000}
+{"o":0.0000546197,"h":0.0000556142,"l":0.0000542809,"c":0.0000546833,"v":85477.520433,"t":1735185600}
+{"o":0.0000546833,"h":0.0000550274,"l":0.00005456,"c":0.0000548442,"v":0.0,"t":1735189200}
+{"o":0.0000548442,"h":0.0000556127,"l":0.0000541318,"c":0.0000547467,"v":90098.755559,"t":1735192800}
+{"o":0.0000547467,"h":0.0000554974,"l":0.0000538313,"c":0.0000547743,"v":350039.646354,"t":1735196400}
+{"o":0.0000547743,"h":0.0000562982,"l":0.0000532394,"c":0.0000549883,"v":84098.754333,"t":1735200000}
+{"o":0.0000549883,"h":0.000055145,"l":0.0000542208,"c":0.0000545167,"v":37106.911135,"t":1735203600}
+{"o":0.0000545167,"h":0.0000579384,"l":0.0000543398,"c":0.0000562678,"v":1877925.3599050005,"t":1735207200}
+{"o":0.0000562678,"h":0.0000567306,"l":0.0000520576,"c":0.0000529879,"v":2508819.9896559999,"t":1735210800}
+{"o":0.0000529879,"h":0.000053288,"l":0.0000521618,"c":0.0000525769,"v":447484.4851599999,"t":1735214400}
+{"o":0.0000525769,"h":0.0000534536,"l":0.0000523432,"c":0.0000527992,"v":134748.195209,"t":1735218000}
+{"o":0.0000527992,"h":0.0000532804,"l":0.0000506542,"c":0.000051405,"v":1264366.5570870002,"t":1735221600}
+{"o":0.000051405,"h":0.0000527936,"l":0.0000507736,"c":0.0000525709,"v":839853.2856300001,"t":1735225200}
+{"o":0.0000525709,"h":0.000052934,"l":0.0000511067,"c":0.0000522895,"v":465319.6015839999,"t":1735228800}
+{"o":0.0000522895,"h":0.0000531894,"l":0.0000506919,"c":0.000051855,"v":949788.239683,"t":1735232400}
+{"o":0.000051855,"h":0.0000530491,"l":0.0000515031,"c":0.0000524681,"v":329771.3520349999,"t":1735236000}
+{"o":0.0000524681,"h":0.0000530378,"l":0.0000518352,"c":0.00005234,"v":450583.167871,"t":1735239600}
+{"o":0.00005234,"h":0.0000530521,"l":0.0000515509,"c":0.0000525833,"v":277104.773518,"t":1735243200}
+{"o":0.0000525833,"h":0.0000533753,"l":0.0000513614,"c":0.0000514848,"v":498138.3366089999,"t":1735246800}
+{"o":0.0000514848,"h":0.0000520346,"l":0.0000486914,"c":0.0000496233,"v":1747697.0368319999,"t":1735250400}
+{"o":0.0000496233,"h":0.000050988,"l":0.0000491053,"c":0.0000506245,"v":647886.7122620001,"t":1735254000}
+{"o":0.0000506245,"h":0.0000519755,"l":0.0000502952,"c":0.0000513007,"v":919614.1072430003,"t":1735257600}
+{"o":0.0000513007,"h":0.0000538715,"l":0.0000510544,"c":0.0000529574,"v":803028.3004139997,"t":1735261200}
+{"o":0.0000529574,"h":0.0000534848,"l":0.0000516633,"c":0.0000520819,"v":524295.656864,"t":1735264800}
+{"o":0.0000520819,"h":0.0000525064,"l":0.0000516753,"c":0.0000518863,"v":6200.035269,"t":1735268400}
+{"o":0.0000518863,"h":0.0000528727,"l":0.000051267,"c":0.0000521724,"v":295147.883906,"t":1735272000}
+{"o":0.0000521724,"h":0.0000531959,"l":0.0000512877,"c":0.0000518619,"v":273594.95501,"t":1735275600}
+{"o":0.0000518619,"h":0.0000519409,"l":0.0000507242,"c":0.0000507662,"v":453049.7878480001,"t":1735279200}
+{"o":0.0000507662,"h":0.0000521732,"l":0.0000498293,"c":0.0000511186,"v":13284.305538,"t":1735282800}
+{"o":0.0000511186,"h":0.0000518696,"l":0.0000498528,"c":0.0000505609,"v":150661.00394,"t":1735286400}
+{"o":0.0000505609,"h":0.0000521229,"l":0.0000491565,"c":0.0000508514,"v":83169.197368,"t":1735290000}
+{"o":0.0000508514,"h":0.0000519703,"l":0.0000491104,"c":0.0000509255,"v":633768.5509509998,"t":1735293600}
+{"o":0.0000509255,"h":0.0000511565,"l":0.0000503243,"c":0.0000507731,"v":83542.694156,"t":1735297200}
+{"o":0.0000507731,"h":0.0000510842,"l":0.0000502528,"c":0.0000506369,"v":328092.419942,"t":1735300800}
+{"o":0.0000506369,"h":0.000051156,"l":0.0000500997,"c":0.0000505143,"v":213797.227995,"t":1735304400}
+{"o":0.0000505143,"h":0.0000515517,"l":0.0000495747,"c":0.0000505308,"v":366583.5905940001,"t":1735308000}
+{"o":0.0000505308,"h":0.0000517773,"l":0.0000495844,"c":0.0000505116,"v":227890.36977,"t":1735311600}
+{"o":0.0000505116,"h":0.0000525302,"l":0.0000502387,"c":0.0000517998,"v":682801.4363239999,"t":1735315200}
+{"o":0.0000517998,"h":0.0000547621,"l":0.0000509068,"c":0.0000529952,"v":1650444.4717970002,"t":1735318800}
+{"o":0.0000529952,"h":0.0000531374,"l":0.0000518991,"c":0.0000524407,"v":147030.276587,"t":1735322400}
+{"o":0.0000524407,"h":0.0000530863,"l":0.0000522398,"c":0.0000523618,"v":25405.767861,"t":1735326000}
+{"o":0.0000523618,"h":0.0000531663,"l":0.000051836,"c":0.0000525146,"v":480150.174258,"t":1735329600}
+{"o":0.0000525146,"h":0.0000532927,"l":0.0000523123,"c":0.0000527325,"v":80056.000936,"t":1735333200}
+{"o":0.0000527325,"h":0.0000529614,"l":0.0000521712,"c":0.0000527162,"v":31318.466603,"t":1735336800}
+{"o":0.0000527162,"h":0.0000532875,"l":0.0000521031,"c":0.0000524779,"v":12398.774845,"t":1735340400}
+{"o":0.0000524779,"h":0.0000531173,"l":0.0000521124,"c":0.0000527953,"v":48.402899,"t":1735344000}
+{"o":0.0000527953,"h":0.0000531055,"l":0.0000518966,"c":0.0000526877,"v":409837.45521,"t":1735347600}
+{"o":0.0000526877,"h":0.0000535594,"l":0.0000519167,"c":0.0000525889,"v":72595.095536,"t":1735351200}
+{"o":0.0000525889,"h":0.0000535048,"l":0.0000520878,"c":0.0000528852,"v":471010.440965,"t":1735354800}
+{"o":0.0000528852,"h":0.0000530904,"l":0.000052677,"c":0.0000529241,"v":11385.110205,"t":1735358400}
+{"o":0.0000529241,"h":0.0000538019,"l":0.0000524126,"c":0.0000531152,"v":150134.684437,"t":1735362000}
+{"o":0.0000531152,"h":0.0000534386,"l":0.0000525338,"c":0.0000527646,"v":123084.405934,"t":1735365600}
+{"o":0.0000527646,"h":0.0000534577,"l":0.0000521559,"c":0.0000524983,"v":580671.897248,"t":1735369200}
+{"o":0.0000524983,"h":0.0000528063,"l":0.0000515094,"c":0.0000515439,"v":104396.78878,"t":1735372800}
+{"o":0.0000515439,"h":0.0000518939,"l":0.0000507352,"c":0.0000510948,"v":352124.964486,"t":1735376400}
+{"o":0.0000510948,"h":0.0000515309,"l":0.0000500511,"c":0.0000505254,"v":405450.027322,"t":1735380000}
+{"o":0.0000505254,"h":0.0000509572,"l":0.00004961,"c":0.0000505698,"v":88981.17597,"t":1735383600}
+{"o":0.0000505698,"h":0.0000509584,"l":0.0000497407,"c":0.0000501611,"v":267915.908831,"t":1735387200}
+{"o":0.0000501611,"h":0.0000507838,"l":0.0000496995,"c":0.0000500671,"v":100328.510136,"t":1735390800}
+{"o":0.0000500671,"h":0.0000509511,"l":0.0000494608,"c":0.0000502387,"v":5864.306448,"t":1735394400}
+{"o":0.0000502387,"h":0.000050705,"l":0.0000490893,"c":0.0000495288,"v":1292922.4536189996,"t":1735398000}
+{"o":0.0000495288,"h":0.0000498952,"l":0.0000487744,"c":0.0000491202,"v":89316.445427,"t":1735401600}
+{"o":0.0000491202,"h":0.0000499351,"l":0.0000483573,"c":0.000049363,"v":66032.928561,"t":1735405200}
+{"o":0.000049363,"h":0.0000498108,"l":0.0000488926,"c":0.0000495153,"v":53906.192934,"t":1735408800}
+{"o":0.0000495153,"h":0.0000496104,"l":0.0000483839,"c":0.0000486949,"v":886885.0866019999,"t":1735412400}
+{"o":0.0000486949,"h":0.0000494057,"l":0.0000466353,"c":0.0000469362,"v":1183123.9434269995,"t":1735416000}
+{"o":0.0000469362,"h":0.000048465,"l":0.0000466119,"c":0.0000474795,"v":1124833.6621929999,"t":1735419600}
+{"o":0.0000474795,"h":0.0000481925,"l":0.0000468422,"c":0.0000478877,"v":188934.261148,"t":1735423200}
+{"o":0.0000478877,"h":0.0000482362,"l":0.000046671,"c":0.0000475151,"v":818379.8419519999,"t":1735426800}
+{"o":0.0000475151,"h":0.0000479445,"l":0.0000471491,"c":0.0000476583,"v":71548.660824,"t":1735430400}
+{"o":0.0000476583,"h":0.0000485392,"l":0.0000469255,"c":0.0000473856,"v":658219.4005529999,"t":1735434000}
+{"o":0.0000473856,"h":0.0000478649,"l":0.000046822,"c":0.0000475108,"v":200643.786387,"t":1735437600}
+{"o":0.0000475108,"h":0.0000481818,"l":0.0000465607,"c":0.0000474273,"v":1535332.6867630002,"t":1735441200}
+{"o":0.0000557589,"h":0.0000569169,"l":0.0000556904,"c":0.0000562369,"v":487371.826647,"t":1728244800}
+{"o":0.0000562369,"h":0.0000568364,"l":0.0000551207,"c":0.0000557062,"v":263685.464865,"t":1728248400}
+{"o":0.0000557062,"h":0.0000608378,"l":0.000055312,"c":0.0000604548,"v":2226778.7296630004,"t":1728252000}
+{"o":0.0000604548,"h":0.0000659739,"l":0.0000583532,"c":0.0000652901,"v":4899240.5110720005,"t":1728255600}
+{"o":0.0000652901,"h":0.0000675337,"l":0.0000618427,"c":0.0000634826,"v":2441739.7158869994,"t":1728259200}
+{"o":0.0000634826,"h":0.0000642687,"l":0.0000629386,"c":0.0000632225,"v":180732.5242,"t":1728262800}
+{"o":0.0000632225,"h":0.0000653211,"l":0.0000629771,"c":0.0000648304,"v":482901.8199609999,"t":1728266400}
+{"o":0.0000648304,"h":0.0000650205,"l":0.000061618,"c":0.0000627229,"v":1135222.9029340001,"t":1728270000}
+{"o":0.0000627229,"h":0.0000628873,"l":0.0000621034,"c":0.0000626701,"v":49634.702744,"t":1728273600}
+{"o":0.0000626701,"h":0.0000631127,"l":0.0000614806,"c":0.0000621676,"v":445960.6455999999,"t":1728277200}
+{"o":0.0000621676,"h":0.0000629048,"l":0.0000618688,"c":0.0000625445,"v":93359.22113,"t":1728280800}
+{"o":0.0000625445,"h":0.0000632346,"l":0.0000608179,"c":0.0000616969,"v":550311.3840689999,"t":1728284400}
+{"o":0.0000616969,"h":0.0000619765,"l":0.0000599915,"c":0.0000609148,"v":791857.5369039999,"t":1728288000}
+{"o":0.0000609148,"h":0.0000622614,"l":0.000060391,"c":0.0000619802,"v":431494.791185,"t":1728291600}
+{"o":0.0000619802,"h":0.0000728237,"l":0.0000619802,"c":0.0000710963,"v":5392420.2054060036,"t":1728295200}
+{"o":0.0000710963,"h":0.0000716818,"l":0.0000652551,"c":0.0000670259,"v":2917544.3031450012,"t":1728298800}
+{"o":0.0000670259,"h":0.0000703055,"l":0.0000643676,"c":0.0000695373,"v":3158269.9700259999,"t":1728302400}
+{"o":0.0000695373,"h":0.0000716094,"l":0.0000686253,"c":0.0000701014,"v":1117469.2354360004,"t":1728306000}
+{"o":0.0000701014,"h":0.0000711631,"l":0.000063386,"c":0.0000658366,"v":4782790.6671600025,"t":1728309600}
+{"o":0.0000658366,"h":0.0000677462,"l":0.0000657396,"c":0.0000670149,"v":498305.240534,"t":1728313200}
+{"o":0.0000670149,"h":0.0000780863,"l":0.0000660714,"c":0.0000763485,"v":4407109.1081710011,"t":1728316800}
+{"o":0.0000763485,"h":0.000085322,"l":0.0000759818,"c":0.0000801045,"v":6056297.8275819998,"t":1728320400}
+{"o":0.0000801045,"h":0.0000871243,"l":0.0000800782,"c":0.0000850575,"v":4249581.2193509992,"t":1728324000}
+{"o":0.0000850575,"h":0.0000856859,"l":0.0000793134,"c":0.000080181,"v":2150487.0298779989,"t":1728327600}
+{"o":0.000080181,"h":0.0000811368,"l":0.000078805,"c":0.0000797819,"v":418402.9256890001,"t":1728331200}
+{"o":0.0000797819,"h":0.0000805935,"l":0.0000775906,"c":0.0000780176,"v":631433.6015040001,"t":1728334800}
+{"o":0.0000780176,"h":0.0000796889,"l":0.0000770314,"c":0.0000783091,"v":375541.568622,"t":1728338400}
+{"o":0.0000783091,"h":0.0000789555,"l":0.0000708426,"c":0.000071995,"v":2825533.185786,"t":1728342000}
+{"o":0.000071995,"h":0.0000740189,"l":0.0000712317,"c":0.0000731178,"v":503215.2064619999,"t":1728345600}
+{"o":0.0000731178,"h":0.0000741374,"l":0.0000726433,"c":0.0000731093,"v":28433.268062,"t":1728349200}
+{"o":0.0000731093,"h":0.0000740961,"l":0.0000720617,"c":0.0000728205,"v":352171.435493,"t":1728352800}
+{"o":0.0000728205,"h":0.0000732464,"l":0.0000707685,"c":0.0000712722,"v":503557.766999,"t":1728356400}
+{"o":0.0000712722,"h":0.0000723977,"l":0.0000705818,"c":0.0000709908,"v":575112.3932759999,"t":1728360000}
+{"o":0.0000709908,"h":0.0000722822,"l":0.0000703224,"c":0.0000718495,"v":314811.206264,"t":1728363600}
+{"o":0.0000718495,"h":0.0000746609,"l":0.000070964,"c":0.0000732391,"v":837820.8301600001,"t":1728367200}
+{"o":0.0000732391,"h":0.0000806883,"l":0.0000732324,"c":0.0000795693,"v":1807724.1988310001,"t":1728370800}
+{"o":0.0000795693,"h":0.0000862501,"l":0.0000791292,"c":0.0000843711,"v":3209121.1899539991,"t":1728374400}
+{"o":0.0000843711,"h":0.000089636,"l":0.0000833267,"c":0.0000891215,"v":3201516.768218,"t":1728378000}
+{"o":0.0000891215,"h":0.0000907022,"l":0.0000868266,"c":0.0000901987,"v":1451908.8684609996,"t":1728381600}
+{"o":0.0000901987,"h":0.0001230264,"l":0.0000895121,"c":0.0001215018,"v":18510480.9593679979,"t":1728385200}
+{"o":0.0001215018,"h":0.0001272577,"l":0.0001099122,"c":0.0001269031,"v":9763343.2573519945,"t":1728388800}
+{"o":0.0001269031,"h":0.0001425157,"l":0.0001180123,"c":0.0001279077,"v":13474304.0106230099,"t":1728392400}
+{"o":0.0001279077,"h":0.0001351624,"l":0.0001212137,"c":0.0001291331,"v":8738401.8714169972,"t":1728396000}
+{"o":0.0001291331,"h":0.0001317885,"l":0.0001162656,"c":0.0001181107,"v":5145923.7455790015,"t":1728399600}
+{"o":0.0001181107,"h":0.0001218969,"l":0.0001106157,"c":0.0001189893,"v":4449473.1193120014,"t":1728403200}
+{"o":0.0001189893,"h":0.0001202513,"l":0.0001161576,"c":0.0001174029,"v":373599.698863,"t":1728406800}
+{"o":0.0001174029,"h":0.0001192936,"l":0.0001141253,"c":0.0001164342,"v":1210720.4930609998,"t":1728410400}
+{"o":0.0001164342,"h":0.0001191347,"l":0.0001141291,"c":0.0001167674,"v":665816.451157,"t":1728414000}
+{"o":0.0001167674,"h":0.000118034,"l":0.0001104495,"c":0.0001121055,"v":1436251.6069549997,"t":1728417600}
+{"o":0.0001121055,"h":0.0001139516,"l":0.0001021432,"c":0.0001032921,"v":3340678.4465960013,"t":1728421200}
+{"o":0.0001032921,"h":0.0001047847,"l":0.0000976772,"c":0.0001004033,"v":2121653.2343899999,"t":1728424800}
+{"o":0.0001004033,"h":0.0001035175,"l":0.0000991468,"c":0.0001014103,"v":1853792.4294829993,"t":1728428400}
+{"o":0.0001014103,"h":0.0001090812,"l":0.000098078,"c":0.0001082212,"v":4728614.2327809986,"t":1728432000}
+{"o":0.0001082212,"h":0.0001140567,"l":0.0000994349,"c":0.0001016762,"v":7078544.8632289963,"t":1728435600}
+{"o":0.0001016762,"h":0.0001118394,"l":0.0001015419,"c":0.0001056772,"v":4867019.5701169986,"t":1728439200}
+{"o":0.0001056772,"h":0.0001084116,"l":0.0001051581,"c":0.000108085,"v":281409.2333370001,"t":1728442800}
+{"o":0.000108085,"h":0.0001171211,"l":0.0001073333,"c":0.0001169522,"v":3139039.7783670016,"t":1728446400}
+{"o":0.0001169522,"h":0.0001288825,"l":0.0001139958,"c":0.0001239996,"v":3811249.0849950002,"t":1728450000}
+{"o":0.0001239996,"h":0.0001265338,"l":0.0001201193,"c":0.0001254062,"v":1939123.1657449997,"t":1728453600}
+{"o":0.0001254062,"h":0.0001263393,"l":0.0001204471,"c":0.0001235306,"v":1616927.8180259999,"t":1728457200}
+{"o":0.0001235306,"h":0.0001260241,"l":0.0001155381,"c":0.0001210633,"v":3069552.4839380011,"t":1728460800}
+{"o":0.0001210633,"h":0.0001252618,"l":0.000120737,"c":0.0001242428,"v":998270.1898169999,"t":1728464400}
+{"o":0.0001242428,"h":0.0001305644,"l":0.0001239613,"c":0.0001283952,"v":1803309.1237420002,"t":1728468000}
+{"o":0.0001283952,"h":0.0001393362,"l":0.000125759,"c":0.0001303397,"v":4823005.6258899989,"t":1728471600}
+{"o":0.0001303397,"h":0.0001369103,"l":0.0001294541,"c":0.000134283,"v":1694356.5174239997,"t":1728475200}
+{"o":0.000134283,"h":0.0001365869,"l":0.0001268116,"c":0.0001281973,"v":1327809.0046009996,"t":1728478800}
+{"o":0.0001281973,"h":0.0001285737,"l":0.0001227979,"c":0.0001251082,"v":1405600.2154130004,"t":1728482400}
+{"o":0.0001251082,"h":0.0001251151,"l":0.000110383,"c":0.0001140771,"v":7435368.4646149967,"t":1728486000}
+{"o":0.0001140771,"h":0.0001401487,"l":0.0001127427,"c":0.0001344375,"v":7198447.6516469968,"t":1728489600}
+{"o":0.0001344375,"h":0.0001350475,"l":0.0001275227,"c":0.0001314924,"v":1846476.8148849995,"t":1728493200}
+{"o":0.0001314924,"h":0.0001328988,"l":0.0001269375,"c":0.0001281206,"v":472817.2348490001,"t":1728496800}
+{"o":0.0001281206,"h":0.0001382299,"l":0.0001247058,"c":0.0001309186,"v":2546659.4396910002,"t":1728500400}
+{"o":0.0001309186,"h":0.0001380439,"l":0.0001250138,"c":0.0001276572,"v":2058803.227466,"t":1728504000}
+{"o":0.0001276572,"h":0.000130795,"l":0.0001257478,"c":0.0001287747,"v":582800.6115209999,"t":1728507600}
+{"o":0.0001287747,"h":0.0001303937,"l":0.0001282744,"c":0.0001295257,"v":217174.084345,"t":1728511200}
+{"o":0.0001295257,"h":0.000130333,"l":0.0001244854,"c":0.0001269754,"v":1679232.3638749998,"t":1728514800}
+{"o":0.0001269754,"h":0.0001285651,"l":0.0001239566,"c":0.0001260714,"v":370902.148754,"t":1728518400}
+{"o":0.0001260714,"h":0.0001273246,"l":0.0001238143,"c":0.0001263363,"v":283550.257877,"t":1728522000}
+{"o":0.0001263363,"h":0.0001282244,"l":0.0001252795,"c":0.0001259767,"v":428163.621152,"t":1728525600}
+{"o":0.0001259767,"h":0.0001273883,"l":0.0001246079,"c":0.0001268851,"v":257456.443431,"t":1728529200}
+{"o":0.0001268851,"h":0.0001282148,"l":0.0001258615,"c":0.0001271232,"v":328938.8283840001,"t":1728532800}
+{"o":0.0001271232,"h":0.0001295145,"l":0.0001203703,"c":0.0001205848,"v":1276356.4620680001,"t":1728536400}
+{"o":0.0001205848,"h":0.0001218244,"l":0.0001189624,"c":0.0001209784,"v":714518.8265949998,"t":1728540000}
+{"o":0.0001209784,"h":0.0001254383,"l":0.000120952,"c":0.0001243531,"v":636229.3830339999,"t":1728543600}
+{"o":0.0001243531,"h":0.0001261774,"l":0.0001161924,"c":0.0001176174,"v":1742823.4900239995,"t":1728547200}
+{"o":0.0001176174,"h":0.0001217957,"l":0.0001168699,"c":0.0001172677,"v":844998.1458370001,"t":1728550800}
+{"o":0.0001172677,"h":0.0001185694,"l":0.0001144778,"c":0.0001175913,"v":1282726.8673630005,"t":1728554400}
+{"o":0.0001175913,"h":0.0001177934,"l":0.0001156403,"c":0.000116005,"v":222446.424534,"t":1728558000}
+{"o":0.000116005,"h":0.0001189461,"l":0.0001144381,"c":0.0001158519,"v":354718.5691989999,"t":1728561600}
+{"o":0.0001158519,"h":0.0001178887,"l":0.0001097834,"c":0.0001123935,"v":1188818.2163720003,"t":1728565200}
+{"o":0.0001123935,"h":0.0001190619,"l":0.0001119007,"c":0.0001144557,"v":2503399.0430359999,"t":1728568800}
+{"o":0.0001144557,"h":0.000114883,"l":0.0001066599,"c":0.0001100106,"v":2621149.907468,"t":1728572400}
+{"o":0.0001100106,"h":0.0001120597,"l":0.0001091473,"c":0.0001099934,"v":293551.4107449999,"t":1728576000}
+{"o":0.0001099934,"h":0.0001112806,"l":0.0001058059,"c":0.0001072255,"v":783493.580871,"t":1728579600}
+{"o":0.0001072255,"h":0.0001295288,"l":0.0001050577,"c":0.0001256653,"v":4432362.7900559995,"t":1728583200}
+{"o":0.0001256653,"h":0.0001399052,"l":0.0001224919,"c":0.0001294544,"v":4422259.9784859996,"t":1728586800}
+{"o":0.0001294544,"h":0.0001382736,"l":0.0001268859,"c":0.0001304037,"v":3248493.2238989985,"t":1728590400}
+{"o":0.0001304037,"h":0.0001306975,"l":0.0001261888,"c":0.0001266949,"v":1064764.6686709998,"t":1728594000}
+{"o":0.0001266949,"h":0.0001318722,"l":0.0001249858,"c":0.0001307858,"v":531657.5593709999,"t":1728597600}
+{"o":0.0001307858,"h":0.00013562,"l":0.000129762,"c":0.0001332332,"v":923080.7960620002,"t":1728601200}
+{"o":0.0001332332,"h":0.0001363314,"l":0.0001293714,"c":0.0001337844,"v":1302728.4720449997,"t":1728604800}
+{"o":0.0001337844,"h":0.0001345283,"l":0.0001274257,"c":0.0001287995,"v":792759.442087,"t":1728608400}
+{"o":0.0001287995,"h":0.0001302452,"l":0.000125723,"c":0.000129019,"v":915679.399887,"t":1728612000}
+{"o":0.000129019,"h":0.0001298652,"l":0.000123989,"c":0.0001265136,"v":1884666.2451240004,"t":1728615600}
+{"o":0.0001265136,"h":0.0001274734,"l":0.0001215151,"c":0.0001220206,"v":741512.0876129998,"t":1728619200}
+{"o":0.0001220206,"h":0.0001241088,"l":0.0001211658,"c":0.0001218486,"v":607701.543204,"t":1728622800}
+{"o":0.0001218486,"h":0.000123377,"l":0.0001210062,"c":0.000122495,"v":44079.205886,"t":1728626400}
+{"o":0.000122495,"h":0.0001230344,"l":0.0001211353,"c":0.0001226183,"v":124413.14533,"t":1728630000}
+{"o":0.0001226183,"h":0.000123328,"l":0.0001206341,"c":0.0001208463,"v":411218.71832,"t":1728633600}
+{"o":0.0001208463,"h":0.0001224163,"l":0.0001200725,"c":0.0001217794,"v":155179.770925,"t":1728637200}
+{"o":0.0001217794,"h":0.00012296,"l":0.0001203572,"c":0.0001227497,"v":189593.149634,"t":1728640800}
+{"o":0.0001227497,"h":0.000124414,"l":0.0001209596,"c":0.0001229248,"v":563678.5517139999,"t":1728644400}
+{"o":0.0001229248,"h":0.0001255286,"l":0.0001209082,"c":0.0001231121,"v":1064298.1006730001,"t":1728648000}
+{"o":0.0001231121,"h":0.0001303427,"l":0.0001218772,"c":0.0001286839,"v":1482122.8090780007,"t":1728651600}
+{"o":0.0001286839,"h":0.0001353131,"l":0.0001262932,"c":0.000133347,"v":2594239.2593650003,"t":1728655200}
+{"o":0.000133347,"h":0.0001481737,"l":0.0001282834,"c":0.0001465591,"v":4851765.471212998,"t":1728658800}
+{"o":0.0001465591,"h":0.0001501916,"l":0.0001409659,"c":0.0001443699,"v":3752158.8577319984,"t":1728662400}
+{"o":0.0001443699,"h":0.0001496346,"l":0.0001385819,"c":0.0001465881,"v":1383168.8539880002,"t":1728666000}
+{"o":0.0001465881,"h":0.0001483412,"l":0.0001379935,"c":0.0001420557,"v":2219201.2979669995,"t":1728669600}
+{"o":0.0001420557,"h":0.0001460521,"l":0.0001397063,"c":0.0001449263,"v":827114.854715,"t":1728673200}
+{"o":0.0001449263,"h":0.0001594881,"l":0.0001425967,"c":0.0001573876,"v":2879018.3604290001,"t":1728676800}
+{"o":0.0001573876,"h":0.0001662164,"l":0.0001551406,"c":0.000156435,"v":3627148.5313839978,"t":1728680400}
+{"o":0.000156435,"h":0.0001601121,"l":0.0001533643,"c":0.0001582239,"v":2956777.5587880011,"t":1728684000}
+{"o":0.0001582239,"h":0.0001595448,"l":0.0001532893,"c":0.0001540637,"v":509847.6874959999,"t":1728687600}
+{"o":0.0001540637,"h":0.0001548691,"l":0.0001510178,"c":0.0001524711,"v":630988.3210870001,"t":1728691200}
+{"o":0.0001524711,"h":0.0001541683,"l":0.0001468002,"c":0.000147741,"v":615671.768714,"t":1728694800}
+{"o":0.000147741,"h":0.0001488091,"l":0.0001458006,"c":0.0001474283,"v":244614.866842,"t":1728698400}
+{"o":0.0001474283,"h":0.000154153,"l":0.000146315,"c":0.0001528133,"v":848697.9868289995,"t":1728702000}
+{"o":0.0001528133,"h":0.0001572624,"l":0.0001519859,"c":0.0001561045,"v":504069.2182479999,"t":1728705600}
+{"o":0.0001561045,"h":0.0001567837,"l":0.0001539253,"c":0.0001559687,"v":231922.285249,"t":1728709200}
+{"o":0.0001559687,"h":0.0001591897,"l":0.0001552757,"c":0.0001574147,"v":484788.7504659999,"t":1728712800}
+{"o":0.0001574147,"h":0.0001598774,"l":0.0001559897,"c":0.0001569729,"v":467559.143028,"t":1728716400}
+{"o":0.0001569729,"h":0.000242385,"l":0.0001566832,"c":0.0002146673,"v":16308945.6410059948,"t":1728720000}
+{"o":0.0002146673,"h":0.0002380118,"l":0.0002044018,"c":0.0002329603,"v":12113676.7275280077,"t":1728723600}
+{"o":0.0002329603,"h":0.0002437516,"l":0.0002115384,"c":0.0002297629,"v":7181722.0881790044,"t":1728727200}
+{"o":0.0002297629,"h":0.0002370227,"l":0.0002008362,"c":0.0002328571,"v":6197304.5120780002,"t":1728730800}
+{"o":0.0002328571,"h":0.0002652682,"l":0.0002215868,"c":0.0002272205,"v":8911889.2008190118,"t":1728734400}
+{"o":0.0002272205,"h":0.0002749147,"l":0.0002250558,"c":0.0002380775,"v":6188351.7536439989,"t":1728738000}
+{"o":0.0002380775,"h":0.0002890767,"l":0.0002331168,"c":0.0002493076,"v":6111135.2934610043,"t":1728741600}
+{"o":0.0002493076,"h":0.0002513903,"l":0.0002094363,"c":0.000211038,"v":5819569.4819490099,"t":1728745200}
+{"o":0.000211038,"h":0.0002272687,"l":0.0002076979,"c":0.0002172435,"v":3319041.810332003,"t":1728748800}
+{"o":0.0002172435,"h":0.0002228898,"l":0.0001954363,"c":0.000196856,"v":4146787.7024320005,"t":1728752400}
+{"o":0.000196856,"h":0.0002144016,"l":0.000192567,"c":0.0002139074,"v":1869534.2446530005,"t":1728756000}
+{"o":0.0002139074,"h":0.0002383495,"l":0.0002072444,"c":0.0002361178,"v":2493191.9128280003,"t":1728759600}
+{"o":0.0002361178,"h":0.0002372671,"l":0.0002238582,"c":0.000224336,"v":894064.4229269997,"t":1728763200}
+{"o":0.000224336,"h":0.0002256093,"l":0.0002127036,"c":0.0002181799,"v":665461.1736109999,"t":1728766800}
+{"o":0.0002181799,"h":0.0002204038,"l":0.0002157668,"c":0.0002180721,"v":268896.477876,"t":1728770400}
+{"o":0.0002180721,"h":0.0002204877,"l":0.0002131732,"c":0.000215261,"v":510084.3488770001,"t":1728774000}
+{"o":0.000215261,"h":0.0002236795,"l":0.0002139735,"c":0.0002223367,"v":601919.5389619998,"t":1728777600}
+{"o":0.0002223367,"h":0.000226923,"l":0.0002174594,"c":0.0002191772,"v":706277.2518080004,"t":1728781200}
+{"o":0.0002191772,"h":0.0002208282,"l":0.0002129479,"c":0.0002148811,"v":495185.614325,"t":1728784800}
+{"o":0.0002148811,"h":0.0002212648,"l":0.0002043618,"c":0.0002058134,"v":929504.9279920001,"t":1728788400}
+{"o":0.0002058134,"h":0.0002102949,"l":0.0002047174,"c":0.0002090796,"v":341607.158799,"t":1728792000}
+{"o":0.0002090796,"h":0.0002104477,"l":0.0002033811,"c":0.0002048492,"v":940906.7184900003,"t":1728795600}
+{"o":0.0002048492,"h":0.0002120349,"l":0.0002013214,"c":0.0002108567,"v":940128.9406180003,"t":1728799200}
+{"o":0.0002108567,"h":0.0002245889,"l":0.000210328,"c":0.0002237811,"v":1681311.7081829996,"t":1728802800}
+{"o":0.0002237811,"h":0.0002284608,"l":0.0002216965,"c":0.0002263456,"v":493256.3673929999,"t":1728806400}
+{"o":0.0002263456,"h":0.0002266458,"l":0.000216341,"c":0.0002179278,"v":763011.603967,"t":1728810000}
+{"o":0.0002179278,"h":0.0002482566,"l":0.0002146211,"c":0.0002444511,"v":2587787.2857290013,"t":1728813600}
+{"o":0.0002444511,"h":0.0002669287,"l":0.0002347507,"c":0.0002598035,"v":3286216.1694520023,"t":1728817200}
+{"o":0.0002598035,"h":0.0002972575,"l":0.0002577144,"c":0.0002935803,"v":4817925.5585889984,"t":1728820800}
+{"o":0.0002935803,"h":0.0003036512,"l":0.0002566904,"c":0.0002593441,"v":3351259.859637002,"t":1728824400}
+{"o":0.0002593441,"h":0.00027276,"l":0.0002484543,"c":0.0002523093,"v":2147009.8246470001,"t":1728828000}
+{"o":0.0002523093,"h":0.0002565118,"l":0.0002228931,"c":0.0002252762,"v":4761250.5568930013,"t":1728831600}
+{"o":0.0002252762,"h":0.0002371855,"l":0.0002205614,"c":0.0002330997,"v":3012233.011413001,"t":1728835200}
+{"o":0.0002330997,"h":0.0002437738,"l":0.0002299957,"c":0.0002328126,"v":1100237.0869059998,"t":1728838800}
+{"o":0.0002328126,"h":0.0002666692,"l":0.0002316068,"c":0.0002653461,"v":2721628.447683,"t":1728842400}
+{"o":0.0002653461,"h":0.0002680122,"l":0.0002501581,"c":0.0002534265,"v":1215831.9358890008,"t":1728846000}
+{"o":0.0002534265,"h":0.0002617205,"l":0.0002426367,"c":0.0002429883,"v":1220197.5358000002,"t":1728849600}
+{"o":0.0002429883,"h":0.000254507,"l":0.0002395556,"c":0.0002513155,"v":593544.62173,"t":1728853200}
+{"o":0.0002513155,"h":0.0002522073,"l":0.0002344932,"c":0.0002429022,"v":1702629.4884009988,"t":1728856800}
+{"o":0.0002429022,"h":0.0002462368,"l":0.000235262,"c":0.0002367002,"v":666187.1053359999,"t":1728860400}
+{"o":0.0002367002,"h":0.0002384669,"l":0.0002253066,"c":0.0002290337,"v":829146.377554,"t":1728864000}
+{"o":0.0002290337,"h":0.0002470349,"l":0.0002272175,"c":0.0002408715,"v":1211058.3359400006,"t":1728867600}
+{"o":0.0002408715,"h":0.0002430225,"l":0.0002311972,"c":0.0002341012,"v":603524.9076469997,"t":1728871200}
+{"o":0.0002341012,"h":0.0002605465,"l":0.00022719,"c":0.0002511098,"v":1428028.3037460002,"t":1728874800}
+{"o":0.0002511098,"h":0.0002619019,"l":0.0002475768,"c":0.0002535346,"v":1243598.7858939997,"t":1728878400}
+{"o":0.0002535346,"h":0.0002580657,"l":0.0002471324,"c":0.0002567813,"v":681599.1047289997,"t":1728882000}
+{"o":0.0002567813,"h":0.0002846842,"l":0.0002527912,"c":0.0002773425,"v":2971492.778080001,"t":1728885600}
+{"o":0.0002773425,"h":0.0002870568,"l":0.0002599102,"c":0.0002715364,"v":3146882.8356619994,"t":1728889200}
+{"o":0.0002715364,"h":0.0002791193,"l":0.0002634937,"c":0.0002660852,"v":1324400.2620890005,"t":1728892800}
+{"o":0.0002660852,"h":0.0002668206,"l":0.0002303947,"c":0.0002426034,"v":3124181.3294469994,"t":1728896400}
+{"o":0.0002426034,"h":0.0002657728,"l":0.000241053,"c":0.0002639162,"v":2942218.3320439993,"t":1728900000}
+{"o":0.0002639162,"h":0.0002740695,"l":0.0002568978,"c":0.0002584636,"v":2557211.4399319999,"t":1728903600}
+{"o":0.0002584636,"h":0.0002674793,"l":0.0002434734,"c":0.0002558751,"v":1760993.701995,"t":1728907200}
+{"o":0.0002558751,"h":0.0002609433,"l":0.000251301,"c":0.000259073,"v":374435.651643,"t":1728910800}
+{"o":0.000259073,"h":0.000261805,"l":0.0002304373,"c":0.0002325353,"v":2347370.4326050002,"t":1728914400}
+{"o":0.0002325353,"h":0.0002506985,"l":0.0002274862,"c":0.0002320592,"v":2130344.1596869989,"t":1728918000}
+{"o":0.0002320592,"h":0.0002568793,"l":0.0002242158,"c":0.0002272198,"v":3910158.7889649984,"t":1728921600}
+{"o":0.0002272198,"h":0.0002302752,"l":0.00022231,"c":0.0002245907,"v":969996.6587789996,"t":1728925200}
+{"o":0.0002245907,"h":0.0002282199,"l":0.0002061059,"c":0.0002075455,"v":2834548.8220989984,"t":1728928800}
+{"o":0.0002075455,"h":0.00021861,"l":0.0002060568,"c":0.0002110426,"v":1646679.5047149998,"t":1728932400}
+{"o":0.0002110426,"h":0.0002616658,"l":0.0001989089,"c":0.000230069,"v":6107927.9826429999,"t":1728936000}
+{"o":0.000230069,"h":0.0002398146,"l":0.0002291846,"c":0.0002320402,"v":831658.8203919997,"t":1728939600}
+{"o":0.0002320402,"h":0.0002453557,"l":0.0002286671,"c":0.0002416905,"v":582922.301338,"t":1728943200}
+{"o":0.0002416905,"h":0.0002443291,"l":0.0002342142,"c":0.0002349828,"v":494814.611352,"t":1728946800}
+{"o":0.0002349828,"h":0.000236876,"l":0.0002302427,"c":0.0002348697,"v":427133.9653559999,"t":1728950400}
+{"o":0.0002348697,"h":0.0002378721,"l":0.0002260109,"c":0.0002273868,"v":476279.1243030002,"t":1728954000}
+{"o":0.0002273868,"h":0.0002288153,"l":0.0002209036,"c":0.000223882,"v":569455.4364989999,"t":1728957600}
+{"o":0.000223882,"h":0.0002281417,"l":0.0002084473,"c":0.0002126187,"v":1476077.0077510001,"t":1728961200}
+{"o":0.0002126187,"h":0.0002155742,"l":0.000195682,"c":0.0002079029,"v":3956453.0762389977,"t":1728964800}
+{"o":0.0002079029,"h":0.0002112948,"l":0.0001919365,"c":0.0001962257,"v":2215058.9525020011,"t":1728968400}
+{"o":0.0001962257,"h":0.0002022057,"l":0.0001917125,"c":0.0002004962,"v":2124714.7286130004,"t":1728972000}
+{"o":0.0002004962,"h":0.0002050712,"l":0.0001978802,"c":0.0001990498,"v":919731.5878749997,"t":1728975600}
+{"o":0.0001990498,"h":0.0002013789,"l":0.0001962019,"c":0.000200371,"v":575201.160085,"t":1728979200}
+{"o":0.000200371,"h":0.0002094859,"l":0.0001999545,"c":0.0002044914,"v":547474.3863660002,"t":1728982800}
+{"o":0.0002044914,"h":0.0002139346,"l":0.0002024945,"c":0.0002079732,"v":982426.82437,"t":1728986400}
+{"o":0.0002079732,"h":0.0002156608,"l":0.0002044535,"c":0.0002078584,"v":1116855.6325209991,"t":1728990000}
+{"o":0.0002078584,"h":0.0002092713,"l":0.00018592,"c":0.0001879336,"v":3119237.8934330009,"t":1728993600}
+{"o":0.0001879336,"h":0.0002032241,"l":0.0001815301,"c":0.0001929018,"v":1751804.7020420006,"t":1728997200}
+{"o":0.0001929018,"h":0.0002156737,"l":0.0001907217,"c":0.0002026891,"v":2546762.4006360015,"t":1729000800}
+{"o":0.0002026891,"h":0.0002177266,"l":0.0001964032,"c":0.0002118616,"v":1058659.2088159998,"t":1729004400}
+{"o":0.0002118616,"h":0.0002159627,"l":0.0002064371,"c":0.0002100116,"v":414677.2353449999,"t":1729008000}
+{"o":0.0002100116,"h":0.0002116502,"l":0.0002060528,"c":0.0002071496,"v":208037.3491589999,"t":1729011600}
+{"o":0.0002071496,"h":0.0002076354,"l":0.000197784,"c":0.0002007031,"v":568873.9724500002,"t":1729015200}
+{"o":0.0002007031,"h":0.000206327,"l":0.0001979244,"c":0.0002005368,"v":509970.530215,"t":1729018800}
+{"o":0.0002005368,"h":0.0002050909,"l":0.0001945428,"c":0.0001991633,"v":386935.7620050001,"t":1729022400}
+{"o":0.0001991633,"h":0.000200511,"l":0.0001959211,"c":0.0001965454,"v":304235.0818599999,"t":1729026000}
+{"o":0.0001965454,"h":0.0001992485,"l":0.000194879,"c":0.0001990941,"v":170658.150972,"t":1729029600}
+{"o":0.0001990941,"h":0.0002252866,"l":0.0001955513,"c":0.0002041366,"v":4030193.2216320001,"t":1729033200}
+{"o":0.0002041366,"h":0.0002058793,"l":0.0002008127,"c":0.0002023688,"v":303958.65781,"t":1729036800}
+{"o":0.0002023688,"h":0.0002153246,"l":0.000194851,"c":0.000208636,"v":1546649.7451079998,"t":1729040400}
+{"o":0.000208636,"h":0.0002105844,"l":0.0002045862,"c":0.0002068411,"v":188801.96319,"t":1729044000}
+{"o":0.0002068411,"h":0.0002089023,"l":0.0002054572,"c":0.0002079702,"v":50554.805873,"t":1729047600}
+{"o":0.0002079702,"h":0.0002096038,"l":0.0002035113,"c":0.0002053064,"v":474113.5542209999,"t":1729051200}
+{"o":0.0002053064,"h":0.0002068254,"l":0.0002024028,"c":0.0002046254,"v":383176.4088130002,"t":1729054800}
+{"o":0.0002046254,"h":0.0002067967,"l":0.0001798002,"c":0.0001857124,"v":2524352.9814680004,"t":1729058400}
+{"o":0.0001857124,"h":0.0001934933,"l":0.0001769116,"c":0.0001926701,"v":2910259.099837997,"t":1729062000}
+{"o":0.0001926701,"h":0.0001963377,"l":0.000189503,"c":0.0001949136,"v":843560.283314,"t":1729065600}
+{"o":0.0001949136,"h":0.0001973004,"l":0.0001930677,"c":0.0001951532,"v":556993.7958190001,"t":1729069200}
+{"o":0.0001951532,"h":0.000196832,"l":0.0001885172,"c":0.0001949195,"v":758051.1907049998,"t":1729072800}
+{"o":0.0001949195,"h":0.000206719,"l":0.0001900358,"c":0.0002012031,"v":1433474.1161660007,"t":1729076400}
+{"o":0.0002012031,"h":0.000203132,"l":0.0001868307,"c":0.0001937776,"v":2817930.6240310012,"t":1729080000}
+{"o":0.0001937776,"h":0.0001983296,"l":0.0001911974,"c":0.0001962387,"v":748626.82059,"t":1729083600}
+{"o":0.0001962387,"h":0.0002010625,"l":0.0001907506,"c":0.0001937232,"v":343140.8954250001,"t":1729087200}
+{"o":0.0001937232,"h":0.0001965762,"l":0.0001837511,"c":0.0001886407,"v":938173.4932229999,"t":1729090800}
+{"o":0.0001886407,"h":0.0001916507,"l":0.0001859986,"c":0.000190231,"v":498335.3736919998,"t":1729094400}
+{"o":0.000190231,"h":0.0001924721,"l":0.0001757235,"c":0.0001860524,"v":3020940.0723370002,"t":1729098000}
+{"o":0.0001860524,"h":0.0001891924,"l":0.0001735892,"c":0.0001826729,"v":2222649.4904670003,"t":1729101600}
+{"o":0.0001826729,"h":0.0001879554,"l":0.0001815851,"c":0.0001834388,"v":1069776.2606120002,"t":1729105200}
+{"o":0.0001834388,"h":0.0001888257,"l":0.0001816727,"c":0.0001832665,"v":999585.247557,"t":1729108800}
+{"o":0.0001832665,"h":0.000184654,"l":0.0001771285,"c":0.0001813078,"v":1317384.6751040008,"t":1729112400}
+{"o":0.0001813078,"h":0.0001820426,"l":0.0001779525,"c":0.0001802288,"v":538354.9578669999,"t":1729116000}
+{"o":0.0001802288,"h":0.0001815005,"l":0.0001772736,"c":0.0001781162,"v":341799.025394,"t":1729119600}
+{"o":0.0001781162,"h":0.0001792255,"l":0.0001652184,"c":0.0001707402,"v":3072812.3388360022,"t":1729123200}
+{"o":0.0001707402,"h":0.0001747261,"l":0.000165414,"c":0.0001674229,"v":492880.596215,"t":1729126800}
+{"o":0.0001674229,"h":0.0001715527,"l":0.0001600413,"c":0.0001624994,"v":1380116.9463780005,"t":1729130400}
+{"o":0.0001624994,"h":0.000171127,"l":0.0001614006,"c":0.000169989,"v":598523.8224290001,"t":1729134000}
+{"o":0.000169989,"h":0.0001734985,"l":0.000169056,"c":0.0001727176,"v":495482.0668299999,"t":1729137600}
+{"o":0.0001727176,"h":0.000173787,"l":0.0001694602,"c":0.000170613,"v":181245.5122850001,"t":1729141200}
+{"o":0.000170613,"h":0.0001717093,"l":0.0001507092,"c":0.0001548871,"v":3782998.3583850004,"t":1729144800}
+{"o":0.0001548871,"h":0.000162356,"l":0.0001538776,"c":0.000157796,"v":1577694.7781350005,"t":1729148400}
+{"o":0.000157796,"h":0.0001583178,"l":0.0001527944,"c":0.0001539262,"v":919144.6699719995,"t":1729152000}
+{"o":0.0001539262,"h":0.000156932,"l":0.0001534423,"c":0.0001538386,"v":809049.9660140001,"t":1729155600}
+{"o":0.0001538386,"h":0.0001561109,"l":0.0001495012,"c":0.0001521715,"v":1455878.799357,"t":1729159200}
+{"o":0.0001521715,"h":0.0001565667,"l":0.0001483686,"c":0.0001507462,"v":1108525.710863,"t":1729162800}
+{"o":0.0001507462,"h":0.000157082,"l":0.0001425359,"c":0.0001487884,"v":4147012.2149850009,"t":1729166400}
+{"o":0.0001487884,"h":0.0001620935,"l":0.0001463519,"c":0.0001608977,"v":3458902.4218339976,"t":1729170000}
+{"o":0.0001608977,"h":0.0001667512,"l":0.0001551813,"c":0.0001631342,"v":2160316.4483219991,"t":1729173600}
+{"o":0.0001631342,"h":0.0001646287,"l":0.0001503438,"c":0.0001509339,"v":1600061.0082409999,"t":1729177200}
+{"o":0.0001509339,"h":0.0001647633,"l":0.0001436043,"c":0.0001626189,"v":3009665.8969879998,"t":1729180800}
+{"o":0.0001626189,"h":0.0001656798,"l":0.0001578423,"c":0.0001613922,"v":412502.5287949998,"t":1729184400}
+{"o":0.0001613922,"h":0.0001634563,"l":0.0001580733,"c":0.000160908,"v":323045.3081749999,"t":1729188000}
+{"o":0.000160908,"h":0.0001633115,"l":0.0001578399,"c":0.0001588309,"v":788972.674229,"t":1729191600}
+{"o":0.0001588309,"h":0.000160248,"l":0.0001548508,"c":0.000158531,"v":530586.2350300001,"t":1729195200}
+{"o":0.000158531,"h":0.0001607442,"l":0.0001577599,"c":0.0001595479,"v":172691.065659,"t":1729198800}
+{"o":0.0001595479,"h":0.0001605701,"l":0.0001576273,"c":0.0001596199,"v":285380.720078,"t":1729202400}
+{"o":0.0001596199,"h":0.0001604256,"l":0.0001574982,"c":0.0001594832,"v":133588.493196,"t":1729206000}
+{"o":0.0001594832,"h":0.0001645346,"l":0.0001582851,"c":0.0001617131,"v":410430.2695609999,"t":1729209600}
+{"o":0.0001617131,"h":0.0001655971,"l":0.0001579172,"c":0.0001590647,"v":621730.5287949999,"t":1729213200}
+{"o":0.0001590647,"h":0.0001642633,"l":0.0001566625,"c":0.0001630017,"v":1127669.3620439998,"t":1729216800}
+{"o":0.0001630017,"h":0.000164998,"l":0.0001614232,"c":0.0001628337,"v":253098.771401,"t":1729220400}
+{"o":0.0001628337,"h":0.0001667388,"l":0.0001619235,"c":0.0001654935,"v":392580.6051280001,"t":1729224000}
+{"o":0.0001654935,"h":0.0001708005,"l":0.00015327,"c":0.0001670647,"v":2685491.4099040008,"t":1729227600}
+{"o":0.0001670647,"h":0.0001755993,"l":0.0001660242,"c":0.0001738249,"v":763210.1055920002,"t":1729231200}
+{"o":0.0001738249,"h":0.0001998628,"l":0.0001731712,"c":0.0001932264,"v":2742911.8350310004,"t":1729234800}
+{"o":0.0001932264,"h":0.0002100433,"l":0.0001901925,"c":0.0002036036,"v":2139175.2678010003,"t":1729238400}
+{"o":0.0002036036,"h":0.0002042328,"l":0.0001962495,"c":0.0002026496,"v":768841.6040159998,"t":1729242000}
+{"o":0.0002026496,"h":0.0002039593,"l":0.0001931578,"c":0.0001935232,"v":1244301.5804830003,"t":1729245600}
+{"o":0.0001935232,"h":0.0001955908,"l":0.0001912959,"c":0.0001938947,"v":403487.7576250001,"t":1729249200}
+{"o":0.0001938947,"h":0.0001960875,"l":0.000191445,"c":0.0001925974,"v":132506.4266,"t":1729252800}
+{"o":0.0001925974,"h":0.0001997338,"l":0.0001881509,"c":0.0001903753,"v":1097068.0793659999,"t":1729256400}
+{"o":0.0001903753,"h":0.000194454,"l":0.0001881288,"c":0.0001891703,"v":444941.2694630001,"t":1729260000}
+{"o":0.0001891703,"h":0.0001902425,"l":0.0001848341,"c":0.0001873557,"v":443657.2588800002,"t":1729263600}
+{"o":0.0001873557,"h":0.0002050333,"l":0.0001836888,"c":0.0001985148,"v":1470521.7149630003,"t":1729267200}
+{"o":0.0001985148,"h":0.0002005547,"l":0.0001895495,"c":0.000191389,"v":799855.5167640006,"t":1729270800}
+{"o":0.000191389,"h":0.0001917412,"l":0.0001843827,"c":0.0001856707,"v":496511.227284,"t":1729274400}
+{"o":0.0001856707,"h":0.0001891814,"l":0.0001824263,"c":0.0001840448,"v":294007.4041480001,"t":1729278000}
+{"o":0.0001840448,"h":0.0001861615,"l":0.0001814852,"c":0.0001856857,"v":690997.2224130001,"t":1729281600}
+{"o":0.0001856857,"h":0.0002033455,"l":0.0001836548,"c":0.0001987592,"v":1805870.3707369992,"t":1729285200}
+{"o":0.0001987592,"h":0.0002136841,"l":0.0001935999,"c":0.000209714,"v":1812346.8377370003,"t":1729288800}
+{"o":0.000209714,"h":0.0002134292,"l":0.0002023021,"c":0.0002108217,"v":1217692.251955,"t":1729292400}
+{"o":0.0002108217,"h":0.000215297,"l":0.0002092451,"c":0.0002150186,"v":407179.9749740001,"t":1729296000}
+{"o":0.0002150186,"h":0.0002250282,"l":0.0002072386,"c":0.0002085638,"v":1814027.9287209997,"t":1729299600}
+{"o":0.0002085638,"h":0.0002091038,"l":0.0002042038,"c":0.0002070673,"v":495690.9211869999,"t":1729303200}
+{"o":0.0002070673,"h":0.0002104247,"l":0.0002046122,"c":0.0002065642,"v":80982.832974,"t":1729306800}
+{"o":0.0002065642,"h":0.0002225094,"l":0.00020585,"c":0.0002210174,"v":928679.875196,"t":1729310400}
+{"o":0.0002210174,"h":0.0002250907,"l":0.0002089451,"c":0.0002100736,"v":2220343.507813999,"t":1729314000}
+{"o":0.0002100736,"h":0.0002204306,"l":0.0002084826,"c":0.0002110179,"v":1373669.6293719998,"t":1729317600}
+{"o":0.0002110179,"h":0.0002116477,"l":0.0002015905,"c":0.0002020061,"v":513174.6883820001,"t":1729321200}
+{"o":0.0002020061,"h":0.000204099,"l":0.0001934423,"c":0.0001944189,"v":769627.5862220001,"t":1729324800}
+{"o":0.0001944189,"h":0.0001949216,"l":0.0001887916,"c":0.0001910604,"v":711985.6606199997,"t":1729328400}
+{"o":0.0001910604,"h":0.000197548,"l":0.000190575,"c":0.0001930274,"v":603214.5209230003,"t":1729332000}
+{"o":0.0001930274,"h":0.000196886,"l":0.0001914425,"c":0.0001966013,"v":379947.2771529999,"t":1729335600}
+{"o":0.0001966013,"h":0.0002020219,"l":0.0001935932,"c":0.000197671,"v":675387.605727,"t":1729339200}
+{"o":0.000197671,"h":0.0001986946,"l":0.0001725387,"c":0.0001814031,"v":2760615.6139829983,"t":1729342800}
+{"o":0.0001814031,"h":0.0001814341,"l":0.0001738769,"c":0.0001755596,"v":431140.842492,"t":1729346400}
+{"o":0.0001755596,"h":0.0001798031,"l":0.0001749296,"c":0.0001782416,"v":796072.2110380002,"t":1729350000}
+{"o":0.0001782416,"h":0.0001835722,"l":0.0001753334,"c":0.0001763334,"v":460405.4055080001,"t":1729353600}
+{"o":0.0001763334,"h":0.0001788746,"l":0.0001721086,"c":0.0001729842,"v":227056.9216579999,"t":1729357200}
+{"o":0.0001729842,"h":0.0001747351,"l":0.0001667792,"c":0.0001674091,"v":572070.2690890001,"t":1729360800}
+{"o":0.0001674091,"h":0.0001691801,"l":0.0001643704,"c":0.0001667507,"v":759401.6097949999,"t":1729364400}
+{"o":0.0001667507,"h":0.0001674518,"l":0.0001618503,"c":0.0001619313,"v":509782.5148620002,"t":1729368000}
+{"o":0.0001619313,"h":0.0001671346,"l":0.0001562674,"c":0.0001592521,"v":2030154.2725840011,"t":1729371600}
+{"o":0.0001592521,"h":0.00016397,"l":0.0001566306,"c":0.0001586861,"v":748658.3185140003,"t":1729375200}
+{"o":0.0001586861,"h":0.0001618374,"l":0.0001473111,"c":0.0001518062,"v":2032817.7101460006,"t":1729378800}
+{"o":0.0001518062,"h":0.000155808,"l":0.0001509833,"c":0.0001529091,"v":459748.952531,"t":1729382400}
+{"o":0.0001529091,"h":0.0001551792,"l":0.0001497224,"c":0.0001511522,"v":361812.3920689999,"t":1729386000}
+{"o":0.0001511522,"h":0.0001561561,"l":0.0001503629,"c":0.000155865,"v":382089.7099670002,"t":1729389600}
+{"o":0.000155865,"h":0.000156518,"l":0.0001528209,"c":0.0001528596,"v":248511.781142,"t":1729393200}
+{"o":0.0001528596,"h":0.00015642,"l":0.0001514908,"c":0.0001545116,"v":244692.065158,"t":1729396800}
+{"o":0.0001545116,"h":0.0001585517,"l":0.000153385,"c":0.0001558346,"v":389152.1973750001,"t":1729400400}
+{"o":0.0001558346,"h":0.0001568708,"l":0.0001539684,"c":0.0001545626,"v":186030.524376,"t":1729404000}
+{"o":0.0001545626,"h":0.0001586859,"l":0.0001535101,"c":0.0001568,"v":570047.886544,"t":1729407600}
+{"o":0.0001568,"h":0.000161567,"l":0.000156285,"c":0.0001580526,"v":858572.534704,"t":1729411200}
+{"o":0.0001580526,"h":0.0001594965,"l":0.0001558246,"c":0.0001585925,"v":338272.599671,"t":1729414800}
+{"o":0.0001585925,"h":0.0001591365,"l":0.0001562343,"c":0.0001577038,"v":209741.6659729999,"t":1729418400}
+{"o":0.0001577038,"h":0.0001607423,"l":0.0001571619,"c":0.0001572955,"v":603751.0443109999,"t":1729422000}
+{"o":0.0001572955,"h":0.0001591052,"l":0.0001555084,"c":0.0001565673,"v":313024.1991390001,"t":1729425600}
+{"o":0.0001565673,"h":0.0001581026,"l":0.0001547855,"c":0.000157052,"v":515793.919808,"t":1729429200}
+{"o":0.000157052,"h":0.0001596934,"l":0.0001529131,"c":0.0001557667,"v":812951.5541139998,"t":1729432800}
+{"o":0.0001557667,"h":0.000159007,"l":0.0001542759,"c":0.0001560253,"v":432619.106882,"t":1729436400}
+{"o":0.0001560253,"h":0.0001567002,"l":0.000150063,"c":0.0001512598,"v":587750.0580749999,"t":1729440000}
+{"o":0.0001512598,"h":0.0001519564,"l":0.000146983,"c":0.0001480532,"v":687264.743421,"t":1729443600}
+{"o":0.0001480532,"h":0.0001616178,"l":0.000146322,"c":0.0001599478,"v":1593648.0526000005,"t":1729447200}
+{"o":0.0001599478,"h":0.0001619982,"l":0.0001579631,"c":0.0001612896,"v":329819.944957,"t":1729450800}
+{"o":0.0001612896,"h":0.0001643141,"l":0.0001561894,"c":0.0001611027,"v":337449.6366589999,"t":1729454400}
+{"o":0.0001611027,"h":0.0001709432,"l":0.000159939,"c":0.0001696246,"v":1306921.5765719996,"t":1729458000}
+{"o":0.0001696246,"h":0.0001756324,"l":0.0001658327,"c":0.0001709893,"v":244860.366773,"t":1729461600}
+{"o":0.0001709893,"h":0.0001753708,"l":0.0001676486,"c":0.0001712835,"v":654792.8502560001,"t":1729465200}
+{"o":0.0001712835,"h":0.0001939775,"l":0.0001682673,"c":0.000180961,"v":1679243.318275,"t":1729468800}
+{"o":0.000180961,"h":0.0001860402,"l":0.0001777267,"c":0.0001840144,"v":521768.8593549999,"t":1729472400}
+{"o":0.0001840144,"h":0.0001862835,"l":0.0001661579,"c":0.0001703373,"v":1164411.6191799999,"t":1729476000}
+{"o":0.0001703373,"h":0.0001759987,"l":0.0001690401,"c":0.0001731117,"v":382619.0334440002,"t":1729479600}
+{"o":0.0001731117,"h":0.0001761081,"l":0.0001603392,"c":0.0001610179,"v":1116292.54841,"t":1729483200}
+{"o":0.0001610179,"h":0.0001651068,"l":0.0001592653,"c":0.0001613113,"v":333220.6965460001,"t":1729486800}
+{"o":0.0001613113,"h":0.0001644535,"l":0.0001527564,"c":0.0001587583,"v":1652472.3097310001,"t":1729490400}
+{"o":0.0001587583,"h":0.0001651521,"l":0.0001568849,"c":0.0001596736,"v":993503.9785930001,"t":1729494000}
+{"o":0.0001596736,"h":0.0001635926,"l":0.0001562693,"c":0.0001599487,"v":407818.051513,"t":1729497600}
+{"o":0.0001599487,"h":0.000165269,"l":0.0001576144,"c":0.000161277,"v":486136.9845990001,"t":1729501200}
+{"o":0.000161277,"h":0.0001634968,"l":0.0001514033,"c":0.0001526534,"v":1484571.1294769999,"t":1729504800}
+{"o":0.0001526534,"h":0.0001593494,"l":0.0001511215,"c":0.0001548356,"v":695987.652057,"t":1729508400}
+{"o":0.0001548356,"h":0.0001596439,"l":0.0001541608,"c":0.0001584706,"v":393422.505778,"t":1729512000}
+{"o":0.0001584706,"h":0.0001627373,"l":0.0001416265,"c":0.0001462689,"v":1765699.9457050005,"t":1729515600}
+{"o":0.0001462689,"h":0.0001547002,"l":0.0001442905,"c":0.0001475031,"v":512774.1139979999,"t":1729519200}
+{"o":0.0001475031,"h":0.0001505771,"l":0.0001446451,"c":0.0001485717,"v":607514.4110290001,"t":1729522800}
+{"o":0.0001485717,"h":0.000156726,"l":0.0001485375,"c":0.0001545312,"v":1078828.5480599995,"t":1729526400}
+{"o":0.0001545312,"h":0.0001552484,"l":0.0001522034,"c":0.0001527992,"v":192292.702795,"t":1729530000}
+{"o":0.0001527992,"h":0.0001561128,"l":0.0001514739,"c":0.0001540589,"v":404037.863626,"t":1729533600}
+{"o":0.0001540589,"h":0.0001549641,"l":0.0001466915,"c":0.0001486524,"v":910778.111541,"t":1729537200}
+{"o":0.0001486524,"h":0.0001507273,"l":0.0001431542,"c":0.000149403,"v":1001384.4848319999,"t":1729540800}
+{"o":0.000149403,"h":0.0001516474,"l":0.0001471745,"c":0.0001506273,"v":522002.476507,"t":1729544400}
+{"o":0.0001506273,"h":0.0001547212,"l":0.0001495238,"c":0.0001518235,"v":484086.8913589999,"t":1729548000}
+{"o":0.0001518235,"h":0.0001545279,"l":0.0001499367,"c":0.0001514137,"v":80215.436467,"t":1729551600}
+{"o":0.0001514137,"h":0.0001566346,"l":0.0001442818,"c":0.0001483909,"v":1019319.5315339998,"t":1729555200}
+{"o":0.0001483909,"h":0.0001554296,"l":0.0001392447,"c":0.0001520573,"v":2346504.1721779997,"t":1729558800}
+{"o":0.0001520573,"h":0.0001627599,"l":0.0001474625,"c":0.0001623187,"v":1572694.8229109992,"t":1729562400}
+{"o":0.0001623187,"h":0.0001642096,"l":0.0001466583,"c":0.000147322,"v":1357211.280121,"t":1729566000}
+{"o":0.000147322,"h":0.000147536,"l":0.0001414626,"c":0.0001425736,"v":560491.141665,"t":1729569600}
+{"o":0.0001425736,"h":0.0001436036,"l":0.0001372515,"c":0.0001407462,"v":511973.1620050003,"t":1729573200}
+{"o":0.0001407462,"h":0.0001414197,"l":0.0001375814,"c":0.0001384185,"v":374482.614968,"t":1729576800}
+{"o":0.0001384185,"h":0.0001420352,"l":0.0001379642,"c":0.0001405131,"v":344258.184591,"t":1729580400}
+{"o":0.0001405131,"h":0.0001454185,"l":0.0001367987,"c":0.0001387636,"v":1061953.7098510005,"t":1729584000}
+{"o":0.0001387636,"h":0.0001405031,"l":0.0001307293,"c":0.0001363303,"v":1981198.5935180003,"t":1729587600}
+{"o":0.0001363303,"h":0.0001381271,"l":0.0001250934,"c":0.0001320916,"v":1874619.6891410004,"t":1729591200}
+{"o":0.0001320916,"h":0.0001339165,"l":0.0001277415,"c":0.0001302029,"v":1309016.3879780003,"t":1729594800}
+{"o":0.0001302029,"h":0.0001335971,"l":0.0001280223,"c":0.0001316543,"v":248081.332026,"t":1729598400}
+{"o":0.0001316543,"h":0.0001345307,"l":0.0001261353,"c":0.0001279995,"v":965260.1503649999,"t":1729602000}
+{"o":0.0001279995,"h":0.0001323555,"l":0.0001182368,"c":0.0001282155,"v":2360650.0606229994,"t":1729605600}
+{"o":0.0001282155,"h":0.0001325219,"l":0.0001250243,"c":0.0001274434,"v":734088.8076330001,"t":1729609200}
+{"o":0.0001274434,"h":0.0001372838,"l":0.0001264759,"c":0.0001358915,"v":1553208.4652969998,"t":1729612800}
+{"o":0.0001358915,"h":0.0001375295,"l":0.0001320073,"c":0.0001349931,"v":468380.0340739999,"t":1729616400}
+{"o":0.0001349931,"h":0.0001361472,"l":0.0001170278,"c":0.0001233943,"v":5520071.9204339962,"t":1729620000}
+{"o":0.0001233943,"h":0.0001297321,"l":0.0001197517,"c":0.0001256855,"v":1614498.7346240005,"t":1729623600}
+{"o":0.0001256855,"h":0.0001360966,"l":0.0001230934,"c":0.000124578,"v":2941817.2308399999,"t":1729627200}
+{"o":0.000124578,"h":0.0001258405,"l":0.0001230138,"c":0.0001239334,"v":215902.996614,"t":1729630800}
+{"o":0.0001239334,"h":0.0001277166,"l":0.0001213616,"c":0.0001259512,"v":784473.7094160002,"t":1729634400}
+{"o":0.0001259512,"h":0.0001299091,"l":0.0001233272,"c":0.0001278301,"v":531726.1210049998,"t":1729638000}
+{"o":0.0001278301,"h":0.0001341413,"l":0.0001249362,"c":0.0001262794,"v":1501276.6620760001,"t":1729641600}
+{"o":0.0001262794,"h":0.0001274329,"l":0.000125058,"c":0.0001262377,"v":257676.538715,"t":1729645200}
+{"o":0.0001262377,"h":0.0001274426,"l":0.0001235179,"c":0.0001246049,"v":310362.452248,"t":1729648800}
+{"o":0.0001246049,"h":0.0001262445,"l":0.0001223498,"c":0.0001230713,"v":231220.30692,"t":1729652400}
+{"o":0.0001230713,"h":0.0001257559,"l":0.0001225658,"c":0.0001248604,"v":252358.182578,"t":1729656000}
+{"o":0.0001248604,"h":0.0001260638,"l":0.0001225359,"c":0.0001240462,"v":183123.727255,"t":1729659600}
+{"o":0.0001240462,"h":0.0001261068,"l":0.0001229677,"c":0.0001247397,"v":187664.754955,"t":1729663200}
+{"o":0.0001247397,"h":0.0001285543,"l":0.0001187764,"c":0.0001209056,"v":4001672.9062429979,"t":1729666800}
+{"o":0.0001209056,"h":0.0001299896,"l":0.0001201686,"c":0.0001281014,"v":1388232.006701,"t":1729670400}
+{"o":0.0001281014,"h":0.0001287889,"l":0.0001236344,"c":0.0001263522,"v":467262.8218230001,"t":1729674000}
+{"o":0.0001263522,"h":0.0001280806,"l":0.0001248259,"c":0.0001274191,"v":166835.550523,"t":1729677600}
+{"o":0.0001274191,"h":0.000128254,"l":0.0001232934,"c":0.0001251771,"v":420936.601079,"t":1729681200}
+{"o":0.0001251771,"h":0.0001327711,"l":0.0001240154,"c":0.0001312958,"v":731765.4051599998,"t":1729684800}
+{"o":0.0001312958,"h":0.0001328783,"l":0.0001241868,"c":0.0001249281,"v":908014.83235,"t":1729688400}
+{"o":0.0001249281,"h":0.0001282864,"l":0.000122438,"c":0.0001235281,"v":854382.996123,"t":1729692000}
+{"o":0.0001235281,"h":0.0001267269,"l":0.0001169943,"c":0.0001239476,"v":2528015.8814360001,"t":1729695600}
+{"o":0.0001239476,"h":0.0001267186,"l":0.0001213486,"c":0.0001241769,"v":222312.9233900001,"t":1729699200}
+{"o":0.0001241769,"h":0.0001276182,"l":0.0001225879,"c":0.0001262858,"v":397975.3688369999,"t":1729702800}
+{"o":0.0001262858,"h":0.0001291867,"l":0.0001214343,"c":0.0001242809,"v":794083.3146690001,"t":1729706400}
+{"o":0.0001242809,"h":0.0001282818,"l":0.0001210481,"c":0.0001249381,"v":912524.276531,"t":1729710000}
+{"o":0.0001249381,"h":0.0001353858,"l":0.0001226436,"c":0.0001340299,"v":1118472.7418479996,"t":1729713600}
+{"o":0.0001340299,"h":0.0001367126,"l":0.0001283363,"c":0.0001321841,"v":465333.578986,"t":1729717200}
+{"o":0.0001321841,"h":0.0001381141,"l":0.0001276415,"c":0.0001287258,"v":425190.747375,"t":1729720800}
+{"o":0.0001287258,"h":0.0001306362,"l":0.0001277217,"c":0.0001292281,"v":85867.796211,"t":1729724400}
+{"o":0.0001292281,"h":0.000134456,"l":0.0001249048,"c":0.0001257607,"v":291018.279272,"t":1729728000}
+{"o":0.0001257607,"h":0.0001299991,"l":0.000124513,"c":0.0001290684,"v":382947.6549039999,"t":1729731600}
+{"o":0.0001290684,"h":0.0001308493,"l":0.0001253823,"c":0.0001286003,"v":477458.8952440001,"t":1729735200}
+{"o":0.0001286003,"h":0.0001378714,"l":0.0001275243,"c":0.000136456,"v":1087937.9736400002,"t":1729738800}
+{"o":0.000136456,"h":0.0001394851,"l":0.0001354146,"c":0.0001385992,"v":536664.0585740001,"t":1729742400}
+{"o":0.0001385992,"h":0.0001396425,"l":0.0001344307,"c":0.0001375761,"v":603826.750882,"t":1729746000}
+{"o":0.0001375761,"h":0.0001388712,"l":0.0001235998,"c":0.0001251665,"v":1814992.9587210002,"t":1729749600}
+{"o":0.0001251665,"h":0.0001290799,"l":0.0001243837,"c":0.0001253535,"v":842548.1835019998,"t":1729753200}
+{"o":0.0001253535,"h":0.0001282878,"l":0.000123246,"c":0.0001254245,"v":378883.53004,"t":1729756800}
+{"o":0.0001254245,"h":0.0001267316,"l":0.0001220304,"c":0.0001243424,"v":719112.197834,"t":1729760400}
+{"o":0.0001243424,"h":0.000126191,"l":0.0001230045,"c":0.0001234948,"v":209028.929352,"t":1729764000}
+{"o":0.0001234948,"h":0.0001247615,"l":0.0001222413,"c":0.0001223732,"v":330655.0114,"t":1729767600}
+{"o":0.0001223732,"h":0.0001347535,"l":0.0001206743,"c":0.0001333898,"v":1896003.7137130001,"t":1729771200}
+{"o":0.0001333898,"h":0.0001345718,"l":0.0001301598,"c":0.00013206,"v":277437.953557,"t":1729774800}
+{"o":0.00013206,"h":0.0001330951,"l":0.0001261964,"c":0.0001282519,"v":566143.5900070001,"t":1729778400}
+{"o":0.0001282519,"h":0.0001342649,"l":0.000116568,"c":0.0001198716,"v":2454918.9745469987,"t":1729782000}
+{"o":0.0001198716,"h":0.0001230906,"l":0.0001169074,"c":0.0001216029,"v":633288.903347,"t":1729785600}
+{"o":0.0001216029,"h":0.0001310234,"l":0.0001174367,"c":0.0001235568,"v":1004064.4239700001,"t":1729789200}
+{"o":0.0001235568,"h":0.0001239879,"l":0.000121358,"c":0.0001226479,"v":315162.122876,"t":1729792800}
+{"o":0.0001226479,"h":0.0001255896,"l":0.0001207322,"c":0.0001239744,"v":564136.6000469999,"t":1729796400}
+{"o":0.0001239744,"h":0.0001264793,"l":0.0001191358,"c":0.0001202375,"v":407924.6369190001,"t":1729800000}
+{"o":0.0001202375,"h":0.0001228719,"l":0.0001186174,"c":0.0001190993,"v":499689.7176299999,"t":1729803600}
+{"o":0.0001190993,"h":0.0001198774,"l":0.0001171672,"c":0.000118321,"v":240202.831093,"t":1729807200}
+{"o":0.000118321,"h":0.0001207982,"l":0.0001160491,"c":0.0001183647,"v":193483.1010659999,"t":1729810800}
+{"o":0.0001183647,"h":0.0001190139,"l":0.0001160069,"c":0.0001175773,"v":303400.64565,"t":1729814400}
+{"o":0.0001175773,"h":0.0001186547,"l":0.0001146285,"c":0.0001155059,"v":339042.5590830001,"t":1729818000}
+{"o":0.0001155059,"h":0.000119222,"l":0.0001149986,"c":0.0001176618,"v":520259.825888,"t":1729821600}
+{"o":0.0001176618,"h":0.0001196174,"l":0.0001159633,"c":0.0001179375,"v":74413.683244,"t":1729825200}
+{"o":0.0001179375,"h":0.0001192873,"l":0.0001157983,"c":0.0001170769,"v":70106.862924,"t":1729828800}
+{"o":0.0001170769,"h":0.0001184191,"l":0.0001162175,"c":0.0001174542,"v":12754.870098,"t":1729832400}
+{"o":0.0001174542,"h":0.0001182866,"l":0.0001162067,"c":0.0001173497,"v":94848.99122,"t":1729836000}
+{"o":0.0001173497,"h":0.0001188763,"l":0.0001127543,"c":0.0001141828,"v":764901.4426280003,"t":1729839600}
+{"o":0.0001141828,"h":0.0001172689,"l":0.0001073361,"c":0.0001154513,"v":2791520.902594001,"t":1729843200}
+{"o":0.0001154513,"h":0.0001168935,"l":0.000113659,"c":0.0001153017,"v":185620.930414,"t":1729846800}
+{"o":0.0001153017,"h":0.0001172213,"l":0.0001141775,"c":0.0001152715,"v":386036.007784,"t":1729850400}
+{"o":0.0001152715,"h":0.0001166528,"l":0.0001140229,"c":0.0001155335,"v":450715.484271,"t":1729854000}
+{"o":0.0001155335,"h":0.0001214862,"l":0.0001143983,"c":0.0001200664,"v":969711.9875339998,"t":1729857600}
+{"o":0.0001200664,"h":0.0001241532,"l":0.0001184846,"c":0.000122223,"v":364064.659577,"t":1729861200}
+{"o":0.000122223,"h":0.0001292988,"l":0.0001198547,"c":0.000127442,"v":1019874.740049,"t":1729864800}
+{"o":0.000127442,"h":0.0001359038,"l":0.0001226761,"c":0.0001258595,"v":1428538.8899309987,"t":1729868400}
+{"o":0.0001258595,"h":0.0001357123,"l":0.0001223668,"c":0.0001320972,"v":1564951.0390109988,"t":1729872000}
+{"o":0.0001320972,"h":0.000136587,"l":0.0001245269,"c":0.0001282658,"v":842670.7750470001,"t":1729875600}
+{"o":0.0001282658,"h":0.0001322531,"l":0.0001222695,"c":0.0001279957,"v":275922.319745,"t":1729879200}
+{"o":0.0001279957,"h":0.0001307296,"l":0.0001240618,"c":0.0001272356,"v":178362.653818,"t":1729882800}
+{"o":0.0001272356,"h":0.0001299243,"l":0.0001251235,"c":0.0001270858,"v":135771.73254,"t":1729886400}
+{"o":0.0001270858,"h":0.0001293432,"l":0.0001258333,"c":0.0001275391,"v":138992.107539,"t":1729890000}
+{"o":0.0001275391,"h":0.0001316735,"l":0.0001187949,"c":0.000126247,"v":1809483.5858059991,"t":1729893600}
+{"o":0.000126247,"h":0.0001297627,"l":0.0001175909,"c":0.0001202479,"v":987796.8196820002,"t":1729897200}
+{"o":0.0001202479,"h":0.0001231389,"l":0.0001187428,"c":0.0001216511,"v":381412.4071370001,"t":1729900800}
+{"o":0.0001216511,"h":0.0001231276,"l":0.0001203374,"c":0.0001219172,"v":83758.937916,"t":1729904400}
+{"o":0.0001219172,"h":0.0001245422,"l":0.0001193396,"c":0.000121448,"v":99665.420086,"t":1729908000}
+{"o":0.000121448,"h":0.0001228243,"l":0.0001199712,"c":0.0001216664,"v":34460.06617,"t":1729911600}
+{"o":0.0001216664,"h":0.000122238,"l":0.0001200787,"c":0.0001209652,"v":192105.591347,"t":1729915200}
+{"o":0.0001209652,"h":0.0001242346,"l":0.000119465,"c":0.0001224457,"v":409712.8726919998,"t":1729918800}
+{"o":0.0001224457,"h":0.0001244711,"l":0.0001207836,"c":0.0001223883,"v":82398.413048,"t":1729922400}
+{"o":0.0001223883,"h":0.0001323187,"l":0.0001217187,"c":0.0001262924,"v":1872883.644988999,"t":1729926000}
+{"o":0.0001262924,"h":0.0001275859,"l":0.0001205942,"c":0.0001214183,"v":947901.3775039995,"t":1729929600}
+{"o":0.0001214183,"h":0.0001228504,"l":0.0001192845,"c":0.0001221333,"v":500865.356357,"t":1729933200}
+{"o":0.0001221333,"h":0.0001248012,"l":0.000118756,"c":0.0001196259,"v":424023.1471839999,"t":1729936800}
+{"o":0.0001196259,"h":0.000120718,"l":0.0001182598,"c":0.0001198101,"v":129760.875869,"t":1729940400}
+{"o":0.0001198101,"h":0.0001222503,"l":0.0001189991,"c":0.0001203708,"v":256685.734636,"t":1729944000}
+{"o":0.0001203708,"h":0.0001219817,"l":0.0001175155,"c":0.0001189669,"v":390645.1431059999,"t":1729947600}
+{"o":0.0001189669,"h":0.000125301,"l":0.00011798,"c":0.0001237616,"v":1201841.9005529997,"t":1729951200}
+{"o":0.0001237616,"h":0.0001253513,"l":0.0001221909,"c":0.000123765,"v":94705.988119,"t":1729954800}
+{"o":0.000123765,"h":0.0001242122,"l":0.0001204978,"c":0.000121421,"v":248685.893589,"t":1729958400}
+{"o":0.000121421,"h":0.0001263495,"l":0.000120388,"c":0.0001246551,"v":459593.493519,"t":1729962000}
+{"o":0.0001246551,"h":0.0001259055,"l":0.0001225327,"c":0.0001230844,"v":256913.590791,"t":1729965600}
+{"o":0.0001230844,"h":0.0001247622,"l":0.0001213916,"c":0.0001228237,"v":123396.946057,"t":1729969200}
+{"o":0.0001228237,"h":0.0001241671,"l":0.0001211249,"c":0.0001231381,"v":86415.026985,"t":1729972800}
+{"o":0.0001231381,"h":0.0001242263,"l":0.0001207437,"c":0.0001228459,"v":114940.542693,"t":1729976400}
+{"o":0.0001228459,"h":0.0001247952,"l":0.0001214814,"c":0.0001244024,"v":511415.5528569999,"t":1729980000}
+{"o":0.0001244024,"h":0.0001264855,"l":0.000122864,"c":0.0001241236,"v":568686.447835,"t":1729983600}
+{"o":0.0001241236,"h":0.0001255247,"l":0.0001232035,"c":0.0001238307,"v":144966.797044,"t":1729987200}
+{"o":0.0001238307,"h":0.0001258479,"l":0.0001218971,"c":0.0001236674,"v":108153.164218,"t":1729990800}
+{"o":0.0001236674,"h":0.0001254278,"l":0.0001207605,"c":0.0001219817,"v":221685.5091179999,"t":1729994400}
+{"o":0.0001219817,"h":0.0001236878,"l":0.0001210608,"c":0.0001218557,"v":123132.761167,"t":1729998000}
+{"o":0.0001218557,"h":0.0001225252,"l":0.0001208088,"c":0.0001211466,"v":120137.565846,"t":1730001600}
+{"o":0.0001211466,"h":0.0001226999,"l":0.0001205886,"c":0.0001210033,"v":173983.399872,"t":1730005200}
+{"o":0.0001210033,"h":0.0001218319,"l":0.0001149768,"c":0.0001157717,"v":1126388.7937079994,"t":1730008800}
+{"o":0.0001157717,"h":0.0001164048,"l":0.0001130787,"c":0.0001153709,"v":570166.331318,"t":1730012400}
+{"o":0.0001153709,"h":0.0001157209,"l":0.0001128468,"c":0.0001137012,"v":213462.199013,"t":1730016000}
+{"o":0.0001137012,"h":0.0001150408,"l":0.0001108034,"c":0.0001136786,"v":685107.7095499999,"t":1730019600}
+{"o":0.0001136786,"h":0.0001163075,"l":0.000113557,"c":0.0001149377,"v":447080.5363859998,"t":1730023200}
+{"o":0.0001149377,"h":0.0001150964,"l":0.0001075602,"c":0.0001088037,"v":1446333.9220779997,"t":1730026800}
+{"o":0.0001088037,"h":0.0001133679,"l":0.00010673,"c":0.0001105107,"v":1250036.2937039994,"t":1730030400}
+{"o":0.0001105107,"h":0.0001125169,"l":0.0001097948,"c":0.0001117835,"v":348530.093181,"t":1730034000}
+{"o":0.0001117835,"h":0.0001167681,"l":0.0001104481,"c":0.0001150289,"v":1101975.4421559998,"t":1730037600}
+{"o":0.0001150289,"h":0.0001157978,"l":0.000109487,"c":0.000110577,"v":715343.166148,"t":1730041200}
+{"o":0.000110577,"h":0.0001172418,"l":0.0001100528,"c":0.0001154657,"v":1073782.9004539999,"t":1730044800}
+{"o":0.0001154657,"h":0.0001177222,"l":0.0001141619,"c":0.0001164475,"v":320908.528263,"t":1730048400}
+{"o":0.0001164475,"h":0.0001169351,"l":0.0001143711,"c":0.0001153649,"v":272643.3023420001,"t":1730052000}
+{"o":0.0001153649,"h":0.0001189628,"l":0.0001136496,"c":0.0001175149,"v":439072.3184470001,"t":1730055600}
+{"o":0.0001175149,"h":0.0001181517,"l":0.0001153165,"c":0.0001161975,"v":534751.1586019997,"t":1730059200}
+{"o":0.0001161975,"h":0.0001163981,"l":0.0001089539,"c":0.0001117909,"v":1276465.1410800002,"t":1730062800}
+{"o":0.0001117909,"h":0.0001135311,"l":0.0001110997,"c":0.0001128573,"v":266470.646104,"t":1730066400}
+{"o":0.0001128573,"h":0.0001176239,"l":0.0001119107,"c":0.0001168078,"v":861351.052824,"t":1730070000}
+{"o":0.0001168078,"h":0.0001174251,"l":0.0001130642,"c":0.0001142454,"v":381706.3354410002,"t":1730073600}
+{"o":0.0001142454,"h":0.0001157112,"l":0.0001109551,"c":0.0001115403,"v":367254.1038639999,"t":1730077200}
+{"o":0.0001115403,"h":0.000112905,"l":0.0001047024,"c":0.0001078008,"v":1773422.7734339996,"t":1730080800}
+{"o":0.0001078008,"h":0.0001086289,"l":0.0001039392,"c":0.000106083,"v":589121.9419110001,"t":1730084400}
+{"o":0.000106083,"h":0.0001083211,"l":0.0001051594,"c":0.000107426,"v":305439.193561,"t":1730088000}
+{"o":0.000107426,"h":0.0001097705,"l":0.000106493,"c":0.0001083678,"v":760079.0242850003,"t":1730091600}
+{"o":0.0001083678,"h":0.0001138304,"l":0.0001079863,"c":0.0001130786,"v":973334.0779370001,"t":1730095200}
+{"o":0.0001130786,"h":0.0001193514,"l":0.0001116504,"c":0.0001165721,"v":1011020.075097,"t":1730098800}
+{"o":0.0001165721,"h":0.0001172669,"l":0.0001110092,"c":0.0001138398,"v":1192009.1651889998,"t":1730102400}
+{"o":0.0001138398,"h":0.000115104,"l":0.0001089923,"c":0.0001097013,"v":908068.0518269996,"t":1730106000}
+{"o":0.0001097013,"h":0.0001112249,"l":0.0001090971,"c":0.0001106037,"v":188683.315418,"t":1730109600}
+{"o":0.0001106037,"h":0.0001111759,"l":0.0001073794,"c":0.0001088381,"v":363356.234522,"t":1730113200}
+{"o":0.0001088381,"h":0.0001116991,"l":0.0001076249,"c":0.0001090436,"v":141144.834953,"t":1730116800}
+{"o":0.0001090436,"h":0.0001106436,"l":0.0001066962,"c":0.0001085599,"v":135516.875214,"t":1730120400}
+{"o":0.0001085599,"h":0.0001099025,"l":0.0001062672,"c":0.0001074035,"v":299689.146233,"t":1730124000}
+{"o":0.0001074035,"h":0.0001098806,"l":0.0001063535,"c":0.0001093997,"v":631175.319517,"t":1730127600}
+{"o":0.0001093997,"h":0.0001110889,"l":0.0001077566,"c":0.0001088938,"v":149465.871205,"t":1730131200}
+{"o":0.0001088938,"h":0.0001122328,"l":0.0001063234,"c":0.0001096127,"v":325876.751985,"t":1730134800}
+{"o":0.0001096127,"h":0.0001117447,"l":0.0001088839,"c":0.0001094238,"v":346000.8542589999,"t":1730138400}
+{"o":0.0001094238,"h":0.0001113393,"l":0.0001077078,"c":0.0001096072,"v":266130.230255,"t":1730142000}
+{"o":0.0001096072,"h":0.0001106341,"l":0.0001087512,"c":0.0001093529,"v":94162.831757,"t":1730145600}
+{"o":0.0001093529,"h":0.0001133704,"l":0.0001052326,"c":0.0001092512,"v":2080699.5237890005,"t":1730149200}
+{"o":0.0001092512,"h":0.0001106933,"l":0.0001071951,"c":0.0001098738,"v":354749.8384500001,"t":1730152800}
+{"o":0.0001098738,"h":0.0001105922,"l":0.0001073304,"c":0.0001082072,"v":308750.2026999998,"t":1730156400}
+{"o":0.0001082072,"h":0.0001091711,"l":0.0001049156,"c":0.0001066613,"v":434526.3002309999,"t":1730160000}
+{"o":0.0001066613,"h":0.0001075964,"l":0.0001038157,"c":0.0001044694,"v":300200.8078939999,"t":1730163600}
+{"o":0.0001044694,"h":0.000106793,"l":0.0000997423,"c":0.0001017263,"v":1335950.5062209996,"t":1730167200}
+{"o":0.0001017263,"h":0.0001033981,"l":0.000100279,"c":0.0001022515,"v":200567.695706,"t":1730170800}
+{"o":0.0001022515,"h":0.0001031771,"l":0.0001006853,"c":0.0001011364,"v":220910.265197,"t":1730174400}
+{"o":0.0001011364,"h":0.000102905,"l":0.0000976769,"c":0.0000997147,"v":804426.3390119998,"t":1730178000}
+{"o":0.0000997147,"h":0.0001005287,"l":0.0000987184,"c":0.0000995454,"v":85789.8730890001,"t":1730181600}
+{"o":0.0000995454,"h":0.0001036111,"l":0.0000988399,"c":0.000102255,"v":605878.0452550002,"t":1730185200}
+{"o":0.000102255,"h":0.0001061846,"l":0.0001013748,"c":0.0001041953,"v":906982.0546500001,"t":1730188800}
+{"o":0.0001041953,"h":0.0001046095,"l":0.000098295,"c":0.0000987505,"v":949482.7136060003,"t":1730192400}
+{"o":0.0000987505,"h":0.0001324345,"l":0.0000983163,"c":0.000104289,"v":8667387.5574789997,"t":1730196000}
+{"o":0.000104289,"h":0.0001177307,"l":0.0001018829,"c":0.0001173532,"v":4444966.7146959985,"t":1730199600}
+{"o":0.0001173532,"h":0.0001301615,"l":0.0001129294,"c":0.0001193254,"v":5333678.8271889985,"t":1730203200}
+{"o":0.0001193254,"h":0.0001210507,"l":0.0001164543,"c":0.0001188916,"v":744235.6530259999,"t":1730206800}
+{"o":0.0001188916,"h":0.000119933,"l":0.0001162471,"c":0.0001179983,"v":510157.4534690001,"t":1730210400}
+{"o":0.0001179983,"h":0.0001267289,"l":0.0001162462,"c":0.0001240885,"v":1615943.4463770005,"t":1730214000}
+{"o":0.0001240885,"h":0.0002236139,"l":0.0001216206,"c":0.0001354082,"v":17636234.1901409999,"t":1730217600}
+{"o":0.0001354082,"h":0.0001375582,"l":0.0001268608,"c":0.000129536,"v":975571.6234619997,"t":1730221200}
+{"o":0.000129536,"h":0.0001305644,"l":0.0001250009,"c":0.0001269443,"v":475566.9547659996,"t":1730224800}
+{"o":0.0001269443,"h":0.0001304181,"l":0.0001243857,"c":0.0001277966,"v":193482.301573,"t":1730228400}
+{"o":0.0001277966,"h":0.0001307699,"l":0.0001262047,"c":0.0001278414,"v":318352.130837,"t":1730232000}
+{"o":0.0001278414,"h":0.0001294853,"l":0.0001261064,"c":0.0001267319,"v":320837.122436,"t":1730235600}
+{"o":0.0001267319,"h":0.0001279315,"l":0.0001248064,"c":0.0001257032,"v":381604.5739660001,"t":1730239200}
+{"o":0.0001257032,"h":0.000126447,"l":0.0001234557,"c":0.000125174,"v":280002.630932,"t":1730242800}
+{"o":0.000125174,"h":0.0001268114,"l":0.000123307,"c":0.0001241199,"v":86881.999562,"t":1730246400}
+{"o":0.0001241199,"h":0.0001260149,"l":0.0001224413,"c":0.0001238833,"v":105384.865535,"t":1730250000}
+{"o":0.0001238833,"h":0.0001246725,"l":0.0001215563,"c":0.0001228706,"v":213133.62528,"t":1730253600}
+{"o":0.0001228706,"h":0.00012393,"l":0.0001218478,"c":0.0001227664,"v":82248.35834,"t":1730257200}
+{"o":0.0001227664,"h":0.0001254158,"l":0.0001221328,"c":0.000124017,"v":345312.3390340001,"t":1730260800}
+{"o":0.000124017,"h":0.0001257135,"l":0.0001224218,"c":0.0001237435,"v":120707.942187,"t":1730264400}
+{"o":0.0001237435,"h":0.0001250271,"l":0.0001220884,"c":0.0001239975,"v":63043.344965,"t":1730268000}
+{"o":0.0001239975,"h":0.0001244415,"l":0.000118528,"c":0.0001190155,"v":559971.3448719998,"t":1730271600}
+{"o":0.0001190155,"h":0.0001240601,"l":0.000118557,"c":0.0001229059,"v":455877.072074,"t":1730275200}
+{"o":0.0001229059,"h":0.0001241365,"l":0.0001220907,"c":0.0001229673,"v":176337.178793,"t":1730278800}
+{"o":0.0001229673,"h":0.0001243139,"l":0.0001225935,"c":0.0001233945,"v":76721.782689,"t":1730282400}
+{"o":0.0001233945,"h":0.0001253293,"l":0.000121905,"c":0.0001232864,"v":509695.036346,"t":1730286000}
+{"o":0.0001232864,"h":0.0001249015,"l":0.0001223666,"c":0.0001240309,"v":102142.6499509999,"t":1730289600}
+{"o":0.0001240309,"h":0.0001260055,"l":0.0001221707,"c":0.0001237186,"v":178582.2239560001,"t":1730293200}
+{"o":0.0001237186,"h":0.0001247091,"l":0.0001165577,"c":0.0001182567,"v":1257368.0058850003,"t":1730296800}
+{"o":0.0001182567,"h":0.0001208251,"l":0.0001142192,"c":0.0001168989,"v":1401462.5498720002,"t":1730300400}
+{"o":0.0001168989,"h":0.0001190208,"l":0.0001151643,"c":0.0001157431,"v":639841.9982419999,"t":1730304000}
+{"o":0.0001157431,"h":0.0001164294,"l":0.0001147156,"c":0.0001151717,"v":187261.683692,"t":1730307600}
+{"o":0.0001151717,"h":0.0001205291,"l":0.0001148902,"c":0.0001164205,"v":698999.7694309999,"t":1730311200}
+{"o":0.0001164205,"h":0.0001178499,"l":0.0001152009,"c":0.000116047,"v":173576.302406,"t":1730314800}
+{"o":0.000116047,"h":0.0001174528,"l":0.0001076527,"c":0.0001105904,"v":1539440.6811009995,"t":1730318400}
+{"o":0.0001105904,"h":0.0001126116,"l":0.0001017442,"c":0.0001065928,"v":3027728.6820210023,"t":1730322000}
+{"o":0.0001065928,"h":0.0001115854,"l":0.000105494,"c":0.000109788,"v":1501871.2873500006,"t":1730325600}
+{"o":0.000109788,"h":0.0001127533,"l":0.0001092749,"c":0.0001110377,"v":439615.409127,"t":1730329200}
+{"o":0.0001110377,"h":0.0001112436,"l":0.0001085614,"c":0.0001086794,"v":290855.425013,"t":1730332800}
+{"o":0.0001086794,"h":0.0001098141,"l":0.0001080824,"c":0.0001086511,"v":39970.813062,"t":1730336400}
+{"o":0.0001086511,"h":0.0001099428,"l":0.0001075924,"c":0.0001094306,"v":208322.068315,"t":1730340000}
+{"o":0.0001094306,"h":0.000110917,"l":0.0001082171,"c":0.000109557,"v":45473.304178,"t":1730343600}
+{"o":0.000109557,"h":0.0001100456,"l":0.0001088677,"c":0.0001089971,"v":8549.828298,"t":1730347200}
+{"o":0.0001089971,"h":0.0001100932,"l":0.0001059369,"c":0.0001068907,"v":581509.9301999998,"t":1730350800}
+{"o":0.0001068907,"h":0.0001089013,"l":0.0001058323,"c":0.0001073526,"v":494462.8880240001,"t":1730354400}
+{"o":0.0001073526,"h":0.0001076558,"l":0.000104764,"c":0.0001055681,"v":554765.0774509999,"t":1730358000}
+{"o":0.0001055681,"h":0.0001072918,"l":0.000105523,"c":0.0001067183,"v":128162.718683,"t":1730361600}
+{"o":0.0001067183,"h":0.0001071341,"l":0.0001049365,"c":0.0001053314,"v":269079.8616909999,"t":1730365200}
+{"o":0.0001053314,"h":0.0001077819,"l":0.0001039696,"c":0.0001062979,"v":392850.8361060002,"t":1730368800}
+{"o":0.0001062979,"h":0.0001083894,"l":0.0001057983,"c":0.0001073466,"v":331705.707415,"t":1730372400}
+{"o":0.0001073466,"h":0.0001082455,"l":0.0001040392,"c":0.0001052064,"v":456215.7957380001,"t":1730376000}
+{"o":0.0001052064,"h":0.0001073034,"l":0.0000992627,"c":0.000101363,"v":1788488.9218800003,"t":1730379600}
+{"o":0.000101363,"h":0.0001054317,"l":0.0000983601,"c":0.0001028239,"v":1704773.6305400003,"t":1730383200}
+{"o":0.0001028239,"h":0.0001029362,"l":0.0000988822,"c":0.0001013425,"v":496398.2216659998,"t":1730386800}
+{"o":0.0001013425,"h":0.0001029099,"l":0.0000993129,"c":0.0001008602,"v":726979.160669,"t":1730390400}
+{"o":0.0001008602,"h":0.000102596,"l":0.0000999837,"c":0.0001010935,"v":302543.3524290001,"t":1730394000}
+{"o":0.0001010935,"h":0.0001033157,"l":0.0000999208,"c":0.0001013658,"v":566947.0103579999,"t":1730397600}
+{"o":0.0001013658,"h":0.0001021592,"l":0.0000933481,"c":0.0000965283,"v":3553258.7261740007,"t":1730401200}
+{"o":0.0000965283,"h":0.0000994551,"l":0.0000952024,"c":0.0000985558,"v":665645.882687,"t":1730404800}
+{"o":0.0000985558,"h":0.0000994454,"l":0.0000960151,"c":0.0000965901,"v":782584.788353,"t":1730408400}
+{"o":0.0000965901,"h":0.0000974932,"l":0.0000932742,"c":0.0000952266,"v":683864.205729,"t":1730412000}
+{"o":0.0000952266,"h":0.0000964277,"l":0.00009416,"c":0.0000957012,"v":279192.2372799999,"t":1730415600}
+{"o":0.0000957012,"h":0.0000961906,"l":0.0000938983,"c":0.0000941907,"v":316453.2406200001,"t":1730419200}
+{"o":0.0000941907,"h":0.000095675,"l":0.0000925503,"c":0.0000946672,"v":30602.531922,"t":1730422800}
+{"o":0.0000946672,"h":0.0000963905,"l":0.0000936824,"c":0.0000946451,"v":193574.311506,"t":1730426400}
+{"o":0.0000946451,"h":0.0000986713,"l":0.0000942387,"c":0.0000984824,"v":838640.6516690002,"t":1730430000}
+{"o":0.0000984824,"h":0.0000999305,"l":0.0000972703,"c":0.0000994128,"v":533238.5203269999,"t":1730433600}
+{"o":0.0000994128,"h":0.0001000936,"l":0.0000987579,"c":0.0000998897,"v":318248.3168010001,"t":1730437200}
+{"o":0.0000998897,"h":0.0001074472,"l":0.000098769,"c":0.0001037871,"v":3451621.5651060003,"t":1730440800}
+{"o":0.0001037871,"h":0.0001045112,"l":0.0001003061,"c":0.0001009553,"v":554331.2056949999,"t":1730444400}
+{"o":0.0001009553,"h":0.000101609,"l":0.0001002955,"c":0.0001007537,"v":59373.261731,"t":1730448000}
+{"o":0.0001007537,"h":0.0001030668,"l":0.0001000219,"c":0.0001013045,"v":397413.589827,"t":1730451600}
+{"o":0.0001013045,"h":0.0001028929,"l":0.0001002279,"c":0.0001018347,"v":133030.889729,"t":1730455200}
+{"o":0.0001018347,"h":0.0001074414,"l":0.0001014992,"c":0.0001041846,"v":1480261.3541930001,"t":1730458800}
+{"o":0.0001041846,"h":0.0001055067,"l":0.0001027138,"c":0.0001037476,"v":75031.443248,"t":1730462400}
+{"o":0.0001037476,"h":0.0001071602,"l":0.0001015635,"c":0.0001045118,"v":411687.837108,"t":1730466000}
+{"o":0.0001045118,"h":0.0001066995,"l":0.000101667,"c":0.0001031518,"v":409360.4406479999,"t":1730469600}
+{"o":0.0001031518,"h":0.0001092864,"l":0.0000955272,"c":0.0001009827,"v":1076654.8386199998,"t":1730473200}
+{"o":0.0001009827,"h":0.0001022476,"l":0.0000979702,"c":0.0001004827,"v":460886.347186,"t":1730476800}
+{"o":0.0001004827,"h":0.0001014458,"l":0.0000985409,"c":0.00010078,"v":355700.8796570001,"t":1730480400}
+{"o":0.00010078,"h":0.0001014171,"l":0.0000990941,"c":0.0001002446,"v":163199.597131,"t":1730484000}
+{"o":0.0001002446,"h":0.0001010785,"l":0.000099023,"c":0.0000997939,"v":105229.948536,"t":1730487600}
+{"o":0.0000997939,"h":0.0001011907,"l":0.0000992676,"c":0.0001001247,"v":128446.710176,"t":1730491200}
+{"o":0.0001001247,"h":0.0001021598,"l":0.0000990046,"c":0.0001006532,"v":464523.7370589999,"t":1730494800}
+{"o":0.0001006532,"h":0.0001030468,"l":0.0000996952,"c":0.0001023561,"v":377993.130187,"t":1730498400}
+{"o":0.0001023561,"h":0.0001029684,"l":0.0001017041,"c":0.0001020105,"v":91918.657856,"t":1730502000}
+{"o":0.0001020105,"h":0.0001030924,"l":0.0001012037,"c":0.0001018487,"v":25344.790923,"t":1730505600}
+{"o":0.0001018487,"h":0.000102689,"l":0.000101148,"c":0.0001017525,"v":45847.955636,"t":1730509200}
+{"o":0.0001017525,"h":0.0001031323,"l":0.0001010147,"c":0.0001027963,"v":9744.933173,"t":1730512800}
+{"o":0.0001027963,"h":0.0001049093,"l":0.0001022541,"c":0.0001038672,"v":445275.352334,"t":1730516400}
+{"o":0.0001038672,"h":0.0001052176,"l":0.0001029158,"c":0.0001034449,"v":174877.7715849999,"t":1730520000}
+{"o":0.0001034449,"h":0.0001044439,"l":0.0001025543,"c":0.0001036227,"v":72272.230259,"t":1730523600}
+{"o":0.0001036227,"h":0.000104038,"l":0.000102376,"c":0.0001031756,"v":192782.234255,"t":1730527200}
+{"o":0.0001031756,"h":0.0001035233,"l":0.0001014426,"c":0.0001019501,"v":291677.335895,"t":1730530800}
+{"o":0.0001019501,"h":0.0001028641,"l":0.0001007246,"c":0.000101463,"v":204740.949347,"t":1730534400}
+{"o":0.000101463,"h":0.0001025933,"l":0.0001007772,"c":0.0001019867,"v":169050.885506,"t":1730538000}
+{"o":0.0001019867,"h":0.0001029655,"l":0.0000987537,"c":0.0000992586,"v":572752.3370870004,"t":1730541600}
+{"o":0.0000992586,"h":0.0001001873,"l":0.0000970485,"c":0.0000976802,"v":429706.2775989998,"t":1730545200}
+{"o":0.0000976802,"h":0.0000986029,"l":0.0000966945,"c":0.0000978301,"v":83923.902086,"t":1730548800}
+{"o":0.0000978301,"h":0.0000992889,"l":0.0000926616,"c":0.0000944044,"v":1330205.9825789996,"t":1730552400}
+{"o":0.0000944044,"h":0.0000959058,"l":0.0000927078,"c":0.0000940451,"v":494314.39641,"t":1730556000}
+{"o":0.0000940451,"h":0.0000967515,"l":0.0000936827,"c":0.0000952333,"v":745980.1910069998,"t":1730559600}
+{"o":0.0000952333,"h":0.0000985204,"l":0.0000943137,"c":0.0000971192,"v":646833.5636030001,"t":1730563200}
+{"o":0.0000971192,"h":0.000098687,"l":0.0000951655,"c":0.0000967659,"v":922891.3533170003,"t":1730566800}
+{"o":0.0000967659,"h":0.0000988118,"l":0.000096365,"c":0.0000977043,"v":400832.6790160001,"t":1730570400}
+{"o":0.0000977043,"h":0.0000991726,"l":0.000096041,"c":0.0000980469,"v":558393.409261,"t":1730574000}
+{"o":0.0000980469,"h":0.0000990683,"l":0.000096248,"c":0.0000974193,"v":197300.698157,"t":1730577600}
+{"o":0.0000974193,"h":0.0000982983,"l":0.0000615609,"c":0.0000657052,"v":32917871.6437289454,"t":1730581200}
+{"o":0.0000657052,"h":0.000081865,"l":0.0000651598,"c":0.0000799058,"v":13659788.2669610213,"t":1730584800}
+{"o":0.0000799058,"h":0.0000820674,"l":0.0000795794,"c":0.0000815074,"v":898825.2131739996,"t":1730588400}
+{"o":0.0000815074,"h":0.0000883203,"l":0.0000800443,"c":0.0000877067,"v":2261825.4650839996,"t":1730592000}
+{"o":0.0000877067,"h":0.0000886006,"l":0.0000857542,"c":0.0000874763,"v":639063.8573,"t":1730595600}
+{"o":0.0000874763,"h":0.0000893974,"l":0.0000849899,"c":0.0000870009,"v":273940.59145,"t":1730599200}
+{"o":0.0000870009,"h":0.0000881251,"l":0.0000862076,"c":0.0000868216,"v":21116.318503,"t":1730602800}
+{"o":0.0000868216,"h":0.0000875225,"l":0.0000857896,"c":0.0000865728,"v":391874.1623889999,"t":1730606400}
+{"o":0.0000865728,"h":0.000089382,"l":0.0000840525,"c":0.0000880809,"v":2479877.196564001,"t":1730610000}
+{"o":0.0000880809,"h":0.0000889466,"l":0.0000869285,"c":0.0000879585,"v":82771.44859,"t":1730613600}
+{"o":0.0000879585,"h":0.0000881092,"l":0.0000853812,"c":0.0000857445,"v":419060.571271,"t":1730617200}
+{"o":0.0000857445,"h":0.0000865683,"l":0.0000844165,"c":0.0000853422,"v":418054.438452,"t":1730620800}
+{"o":0.0000853422,"h":0.0000872901,"l":0.0000849859,"c":0.0000856943,"v":324898.5477580001,"t":1730624400}
+{"o":0.0000856943,"h":0.0000869786,"l":0.0000848302,"c":0.0000853995,"v":135298.253346,"t":1730628000}
+{"o":0.0000853995,"h":0.0000857743,"l":0.0000816812,"c":0.0000827911,"v":967735.8802759995,"t":1730631600}
+{"o":0.0000827911,"h":0.0000830101,"l":0.00008095,"c":0.0000817763,"v":389739.6930449999,"t":1730635200}
+{"o":0.0000817763,"h":0.0000836001,"l":0.0000765661,"c":0.0000792534,"v":2125973.9943049992,"t":1730638800}
+{"o":0.0000792534,"h":0.0000811434,"l":0.0000781977,"c":0.0000807206,"v":580790.2777790001,"t":1730642400}
+{"o":0.0000807206,"h":0.0000817432,"l":0.0000786473,"c":0.0000796606,"v":551904.3860040001,"t":1730646000}
+{"o":0.0000796606,"h":0.0000809266,"l":0.0000772113,"c":0.0000784354,"v":932214.2663060001,"t":1730649600}
+{"o":0.0000784354,"h":0.000079153,"l":0.0000765147,"c":0.0000772841,"v":838010.199149,"t":1730653200}
+{"o":0.0000772841,"h":0.0000817312,"l":0.0000767217,"c":0.0000781373,"v":1062615.7590330003,"t":1730656800}
+{"o":0.0000781373,"h":0.0000794029,"l":0.0000710731,"c":0.0000778978,"v":4279501.9637489989,"t":1730660400}
+{"o":0.0000778978,"h":0.0000784893,"l":0.0000755136,"c":0.0000763597,"v":679150.213856,"t":1730664000}
+{"o":0.0000763597,"h":0.000078199,"l":0.0000749896,"c":0.0000777318,"v":1170523.8561019998,"t":1730667600}
+{"o":0.0000777318,"h":0.0000787864,"l":0.0000767872,"c":0.0000773146,"v":157107.883889,"t":1730671200}
+{"o":0.0000773146,"h":0.000078641,"l":0.0000767722,"c":0.0000783078,"v":171046.456824,"t":1730674800}
+{"o":0.0000783078,"h":0.000080908,"l":0.0000773329,"c":0.0000803303,"v":599332.945573,"t":1730678400}
+{"o":0.0000803303,"h":0.0000806906,"l":0.0000788605,"c":0.0000796285,"v":172020.210262,"t":1730682000}
+{"o":0.0000796285,"h":0.0000809085,"l":0.0000780566,"c":0.0000799072,"v":970116.7459250002,"t":1730685600}
+{"o":0.0000799072,"h":0.0000814512,"l":0.0000774846,"c":0.0000787995,"v":561133.905153,"t":1730689200}
+{"o":0.0000787995,"h":0.0000794477,"l":0.0000780194,"c":0.0000787517,"v":314467.156969,"t":1730692800}
+{"o":0.0000787517,"h":0.0000799649,"l":0.0000781328,"c":0.0000789408,"v":148758.330977,"t":1730696400}
+{"o":0.0000789408,"h":0.00007968,"l":0.0000780489,"c":0.0000783388,"v":121120.138295,"t":1730700000}
+{"o":0.0000783388,"h":0.0000797145,"l":0.0000770962,"c":0.0000781342,"v":392327.264033,"t":1730703600}
+{"o":0.0000781342,"h":0.0000789997,"l":0.0000676078,"c":0.0000735664,"v":8685906.550896002,"t":1730707200}
+{"o":0.0000735664,"h":0.0000748971,"l":0.0000718016,"c":0.0000728661,"v":1202043.8413780001,"t":1730710800}
+{"o":0.0000728661,"h":0.0000739298,"l":0.00007199,"c":0.0000730331,"v":83999.70942,"t":1730714400}
+{"o":0.0000730331,"h":0.0000768068,"l":0.0000721883,"c":0.000075635,"v":1175369.1565709997,"t":1730718000}
+{"o":0.000075635,"h":0.0001102448,"l":0.0000697406,"c":0.0000713826,"v":21200805.0088969991,"t":1730721600}
+{"o":0.0000713826,"h":0.0000735072,"l":0.0000704481,"c":0.0000719084,"v":1482925.8873300012,"t":1730725200}
+{"o":0.0000719084,"h":0.0000728582,"l":0.0000696379,"c":0.000070468,"v":593200.2720250001,"t":1730728800}
+{"o":0.000070468,"h":0.0000725842,"l":0.0000697656,"c":0.0000719242,"v":1173805.8191880002,"t":1730732400}
+{"o":0.0000719242,"h":0.0000735651,"l":0.000068972,"c":0.0000706221,"v":735694.6778369999,"t":1730736000}
+{"o":0.0000706221,"h":0.0000708941,"l":0.0000689141,"c":0.0000704241,"v":725842.8591629999,"t":1730739600}
+{"o":0.0000704241,"h":0.0000720023,"l":0.0000684164,"c":0.0000697395,"v":964193.2598470001,"t":1730743200}
+{"o":0.0000697395,"h":0.000070585,"l":0.0000691084,"c":0.000070278,"v":246208.8777560001,"t":1730746800}
+{"o":0.000070278,"h":0.000071174,"l":0.0000692462,"c":0.0000699808,"v":483878.5744019999,"t":1730750400}
+{"o":0.0000699808,"h":0.0000734927,"l":0.0000691199,"c":0.0000729646,"v":841114.380701,"t":1730754000}
+{"o":0.0000729646,"h":0.0000766728,"l":0.0000714018,"c":0.0000746765,"v":1232976.4156529997,"t":1730757600}
+{"o":0.0000746765,"h":0.0000750991,"l":0.0000734676,"c":0.0000738333,"v":241057.470986,"t":1730761200}
+{"o":0.0000738333,"h":0.0000750918,"l":0.0000730871,"c":0.0000747523,"v":155277.543184,"t":1730764800}
+{"o":0.0000747523,"h":0.0000756288,"l":0.0000718958,"c":0.0000728039,"v":857781.7687989995,"t":1730768400}
+{"o":0.0000728039,"h":0.0000734179,"l":0.0000723963,"c":0.0000729367,"v":64618.9151,"t":1730772000}
+{"o":0.0000729367,"h":0.0000736229,"l":0.0000712131,"c":0.0000718453,"v":751518.844488,"t":1730775600}
+{"o":0.0000718453,"h":0.0000724247,"l":0.0000712915,"c":0.0000720011,"v":213553.966857,"t":1730779200}
+{"o":0.0000720011,"h":0.0000729532,"l":0.0000710883,"c":0.0000723326,"v":125607.385292,"t":1730782800}
+{"o":0.0000723326,"h":0.0000733906,"l":0.0000716238,"c":0.0000729449,"v":301125.4892390001,"t":1730786400}
+{"o":0.0000729449,"h":0.0000731758,"l":0.0000712021,"c":0.0000725425,"v":696110.0132209999,"t":1730790000}
+{"o":0.0000725425,"h":0.0000763828,"l":0.000072322,"c":0.0000756525,"v":1124748.4025129997,"t":1730793600}
+{"o":0.0000756525,"h":0.0000767298,"l":0.0000741801,"c":0.0000760172,"v":668791.7133859998,"t":1730797200}
+{"o":0.0000760172,"h":0.0000767572,"l":0.0000746051,"c":0.0000746899,"v":389995.6520989999,"t":1730800800}
+{"o":0.0000746899,"h":0.0000752604,"l":0.0000740323,"c":0.000074532,"v":43041.564567,"t":1730804400}
+{"o":0.000074532,"h":0.0000759621,"l":0.000073562,"c":0.0000747894,"v":79674.661328,"t":1730808000}
+{"o":0.0000747894,"h":0.0000765373,"l":0.0000745127,"c":0.0000755538,"v":255709.3669129999,"t":1730811600}
+{"o":0.0000755538,"h":0.0000851961,"l":0.0000720729,"c":0.0000805095,"v":4503549.5148890037,"t":1730815200}
+{"o":0.0000805095,"h":0.0000854167,"l":0.0000790441,"c":0.0000843583,"v":1764002.0163389998,"t":1730818800}
+{"o":0.0000843583,"h":0.0000882116,"l":0.0000815644,"c":0.000086077,"v":1447014.0537099999,"t":1730822400}
+{"o":0.000086077,"h":0.0000880105,"l":0.0000854919,"c":0.000086798,"v":587635.0223330002,"t":1730826000}
+{"o":0.000086798,"h":0.0000884368,"l":0.0000854285,"c":0.0000860827,"v":848131.8099010001,"t":1730829600}
+{"o":0.0000860827,"h":0.0000881013,"l":0.0000800621,"c":0.0000816938,"v":887601.209304,"t":1730833200}
+{"o":0.0000816938,"h":0.0000838851,"l":0.000080294,"c":0.000081838,"v":235922.568461,"t":1730836800}
+{"o":0.000081838,"h":0.0000834194,"l":0.0000812155,"c":0.0000821127,"v":158712.202926,"t":1730840400}
+{"o":0.0000821127,"h":0.0000842772,"l":0.0000809482,"c":0.0000822517,"v":254968.874274,"t":1730844000}
+{"o":0.0000822517,"h":0.000083061,"l":0.0000815614,"c":0.0000821192,"v":165154.758541,"t":1730847600}
+{"o":0.0000821192,"h":0.0000877149,"l":0.0000789704,"c":0.0000838726,"v":669558.3772170001,"t":1730851200}
+{"o":0.0000838726,"h":0.0000918378,"l":0.0000828633,"c":0.0000895505,"v":2007704.3514699999,"t":1730854800}
+{"o":0.0000895505,"h":0.000099123,"l":0.0000855052,"c":0.0000902361,"v":2832581.7399620013,"t":1730858400}
+{"o":0.0000902361,"h":0.0000925541,"l":0.0000850529,"c":0.0000880324,"v":956134.4863299996,"t":1730862000}
+{"o":0.0000880324,"h":0.0000909266,"l":0.000084801,"c":0.0000868376,"v":729815.1586660002,"t":1730865600}
+{"o":0.0000868376,"h":0.0000881589,"l":0.000083754,"c":0.0000841938,"v":742047.8084800001,"t":1730869200}
+{"o":0.0000841938,"h":0.0000873727,"l":0.0000823398,"c":0.0000845411,"v":1077026.6231809997,"t":1730872800}
+{"o":0.0000845411,"h":0.0000869499,"l":0.0000830098,"c":0.0000849797,"v":450490.7728499997,"t":1730876400}
+{"o":0.0000849797,"h":0.0000935604,"l":0.0000831892,"c":0.0000911726,"v":2786248.8000870002,"t":1730880000}
+{"o":0.0000911726,"h":0.0000937422,"l":0.0000902201,"c":0.000092334,"v":351192.3815960001,"t":1730883600}
+{"o":0.000092334,"h":0.0001171468,"l":0.000090486,"c":0.000115066,"v":4364102.9684310006,"t":1730887200}
+{"o":0.000115066,"h":0.0001160796,"l":0.0001024786,"c":0.0001063708,"v":4713199.1297870018,"t":1730890800}
+{"o":0.0001063708,"h":0.0001066596,"l":0.0000987485,"c":0.0001012795,"v":2216026.1402410008,"t":1730894400}
+{"o":0.0001012795,"h":0.0001051498,"l":0.0000985985,"c":0.0001043165,"v":1505442.5319420004,"t":1730898000}
+{"o":0.0001043165,"h":0.0001068447,"l":0.0001000113,"c":0.0001020705,"v":1097832.3278550005,"t":1730901600}
+{"o":0.0001020705,"h":0.0001267074,"l":0.0000998888,"c":0.0001224413,"v":5917537.493245001,"t":1730905200}
+{"o":0.0001224413,"h":0.000123996,"l":0.0001060594,"c":0.0001109259,"v":7944611.9580489993,"t":1730908800}
+{"o":0.0001109259,"h":0.0001124528,"l":0.0001092658,"c":0.000110053,"v":619628.326292,"t":1730912400}
+{"o":0.000110053,"h":0.0001113773,"l":0.0001032221,"c":0.0001035747,"v":1596903.1198599988,"t":1730916000}
+{"o":0.0001035747,"h":0.0001071318,"l":0.0001013196,"c":0.0001051178,"v":1350459.475461999,"t":1730919600}
+{"o":0.0001051178,"h":0.0001108733,"l":0.0001045824,"c":0.0001093557,"v":1134797.7087749999,"t":1730923200}
+{"o":0.0001093557,"h":0.0001098997,"l":0.0001035904,"c":0.0001070833,"v":1247714.8567249994,"t":1730926800}
+{"o":0.0001070833,"h":0.0001075602,"l":0.0001036962,"c":0.0001042596,"v":617772.1383140001,"t":1730930400}
+{"o":0.0001042596,"h":0.0001223521,"l":0.0001027594,"c":0.0001173614,"v":3912006.1886160001,"t":1730934000}
+{"o":0.0001173614,"h":0.0001272671,"l":0.000115662,"c":0.0001209355,"v":2334439.5425640023,"t":1730937600}
+{"o":0.0001209355,"h":0.0001360432,"l":0.000117032,"c":0.0001329326,"v":2942745.5871119983,"t":1730941200}
+{"o":0.0001329326,"h":0.0001405742,"l":0.0001311688,"c":0.0001368742,"v":2811927.1956329998,"t":1730944800}
+{"o":0.0001368742,"h":0.0001415613,"l":0.0001331879,"c":0.0001380426,"v":1731897.9731269998,"t":1730948400}
+{"o":0.0001380426,"h":0.0001396557,"l":0.0001365668,"c":0.0001386927,"v":194144.5606809999,"t":1730952000}
+{"o":0.0001386927,"h":0.0001392057,"l":0.0001314997,"c":0.0001325069,"v":888439.1027080001,"t":1730955600}
+{"o":0.0001325069,"h":0.0001345935,"l":0.0001258888,"c":0.0001282821,"v":1277406.3361210001,"t":1730959200}
+{"o":0.0001282821,"h":0.0001300852,"l":0.0001253846,"c":0.0001258005,"v":423668.539569,"t":1730962800}
+{"o":0.0001258005,"h":0.0001268889,"l":0.0001188242,"c":0.0001197647,"v":979742.5626080005,"t":1730966400}
+{"o":0.0001197647,"h":0.0001207861,"l":0.0001183136,"c":0.0001188129,"v":109250.818951,"t":1730970000}
+{"o":0.0001188129,"h":0.0001202657,"l":0.0001132679,"c":0.0001138149,"v":695035.9826579997,"t":1730973600}
+{"o":0.0001138149,"h":0.0001159669,"l":0.0001100617,"c":0.0001112737,"v":1073844.1399069997,"t":1730977200}
+{"o":0.0001112737,"h":0.0001126168,"l":0.0001101188,"c":0.0001110294,"v":279976.070925,"t":1730980800}
+{"o":0.0001110294,"h":0.000116801,"l":0.0001098737,"c":0.000114753,"v":924435.8571310001,"t":1730984400}
+{"o":0.000114753,"h":0.0001191407,"l":0.0001133864,"c":0.0001145902,"v":1060524.5470929998,"t":1730988000}
+{"o":0.0001145902,"h":0.0001205818,"l":0.0001088552,"c":0.0001168566,"v":1462254.4402620005,"t":1730991600}
+{"o":0.0001168566,"h":0.000119501,"l":0.0001118909,"c":0.000112693,"v":1457670.737589,"t":1730995200}
+{"o":0.000112693,"h":0.0001133237,"l":0.0000974052,"c":0.0001016142,"v":5838480.1479749968,"t":1730998800}
+{"o":0.0001016142,"h":0.0001054536,"l":0.0000995736,"c":0.0001021476,"v":891741.8159730005,"t":1731002400}
+{"o":0.0001021476,"h":0.0001037641,"l":0.0000993408,"c":0.0001009367,"v":1447365.3232939998,"t":1731006000}
+{"o":0.0001009367,"h":0.0001017938,"l":0.0000989584,"c":0.0001001975,"v":1166915.1497899999,"t":1731009600}
+{"o":0.0001001975,"h":0.0001014567,"l":0.0000969148,"c":0.0000984243,"v":791700.224563,"t":1731013200}
+{"o":0.0000984243,"h":0.0000994516,"l":0.0000926811,"c":0.0000937928,"v":1189882.073656,"t":1731016800}
+{"o":0.0000937928,"h":0.0000955351,"l":0.0000924467,"c":0.0000937152,"v":617961.781719,"t":1731020400}
+{"o":0.0000937152,"h":0.0000983405,"l":0.0000915645,"c":0.0000956796,"v":1209742.5787369998,"t":1731024000}
+{"o":0.0000956796,"h":0.000097185,"l":0.0000904802,"c":0.0000920076,"v":952558.9925949997,"t":1731027600}
+{"o":0.0000920076,"h":0.0001056016,"l":0.0000907609,"c":0.0000948992,"v":3703633.1779829999,"t":1731031200}
+{"o":0.0000948992,"h":0.0000972086,"l":0.0000936546,"c":0.0000959684,"v":97971.382954,"t":1731034800}
+{"o":0.0000959684,"h":0.0000962908,"l":0.0000939466,"c":0.0000947914,"v":245661.862603,"t":1731038400}
+{"o":0.0000947914,"h":0.0000953574,"l":0.0000929102,"c":0.0000933723,"v":267963.711928,"t":1731042000}
+{"o":0.0000933723,"h":0.0000962535,"l":0.0000930946,"c":0.0000956558,"v":484362.801947,"t":1731045600}
+{"o":0.0000956558,"h":0.0000963648,"l":0.0000922421,"c":0.0000942346,"v":825966.590024,"t":1731049200}
+{"o":0.0000942346,"h":0.000095439,"l":0.0000928896,"c":0.000094222,"v":229707.427684,"t":1731052800}
+{"o":0.000094222,"h":0.0000962212,"l":0.0000913671,"c":0.00009202,"v":782545.811292,"t":1731056400}
+{"o":0.00009202,"h":0.0000955652,"l":0.0000907289,"c":0.0000936105,"v":802859.2272069999,"t":1731060000}
+{"o":0.0000936105,"h":0.0000963344,"l":0.0000883693,"c":0.0000899193,"v":2036185.2439860001,"t":1731063600}
+{"o":0.0000899193,"h":0.0000914054,"l":0.0000852816,"c":0.0000870332,"v":2154667.6552809989,"t":1731067200}
+{"o":0.0000870332,"h":0.0000876673,"l":0.0000831274,"c":0.0000862511,"v":1720981.2333180003,"t":1731070800}
+{"o":0.0000862511,"h":0.0000888767,"l":0.0000802806,"c":0.0000841763,"v":1634762.4915990005,"t":1731074400}
+{"o":0.0000841763,"h":0.00008797,"l":0.0000825634,"c":0.0000845101,"v":1184086.7806840001,"t":1731078000}
+{"o":0.0000845101,"h":0.0000863773,"l":0.000080758,"c":0.0000833852,"v":1581828.6720469997,"t":1731081600}
+{"o":0.0000833852,"h":0.000086575,"l":0.0000810179,"c":0.0000814646,"v":1707329.9941199999,"t":1731085200}
+{"o":0.0000814646,"h":0.0000827589,"l":0.0000795136,"c":0.0000814706,"v":636999.335052,"t":1731088800}
+{"o":0.0000814706,"h":0.0000827066,"l":0.0000796758,"c":0.0000826799,"v":995047.0319340004,"t":1731092400}
+{"o":0.0000826799,"h":0.0000836029,"l":0.000080029,"c":0.0000811918,"v":490021.6856810001,"t":1731096000}
+{"o":0.0000811918,"h":0.0000820174,"l":0.0000788657,"c":0.0000799136,"v":1095221.478048,"t":1731099600}
+{"o":0.0000799136,"h":0.0000803278,"l":0.0000787894,"c":0.0000793166,"v":461794.9589490001,"t":1731103200}
+{"o":0.0000793166,"h":0.0000802779,"l":0.0000785294,"c":0.0000791308,"v":172340.573692,"t":1731106800}
+{"o":0.0000791308,"h":0.0000806699,"l":0.0000786631,"c":0.0000797631,"v":312470.0639370001,"t":1731110400}
+{"o":0.0000797631,"h":0.0000805819,"l":0.0000791253,"c":0.0000793552,"v":85830.227247,"t":1731114000}
+{"o":0.0000793552,"h":0.0000805852,"l":0.0000786177,"c":0.0000793208,"v":404504.7035489999,"t":1731117600}
+{"o":0.0000793208,"h":0.0000801331,"l":0.0000780087,"c":0.000078825,"v":159534.205066,"t":1731121200}
+{"o":0.000078825,"h":0.0000797332,"l":0.0000780361,"c":0.0000782424,"v":467946.9641169999,"t":1731124800}
+{"o":0.0000782424,"h":0.0000787557,"l":0.0000769894,"c":0.0000773343,"v":183003.448622,"t":1731128400}
+{"o":0.0000773343,"h":0.0000784809,"l":0.0000759085,"c":0.0000769649,"v":365007.4989639999,"t":1731132000}
+{"o":0.0000769649,"h":0.0000788209,"l":0.0000768711,"c":0.000077614,"v":584434.4828739999,"t":1731135600}
+{"o":0.000077614,"h":0.0000782343,"l":0.0000762133,"c":0.0000769734,"v":423453.343511,"t":1731139200}
+{"o":0.0000769734,"h":0.0000783916,"l":0.0000736985,"c":0.0000745954,"v":1671376.4915739999,"t":1731142800}
+{"o":0.0000745954,"h":0.0000758635,"l":0.0000738388,"c":0.000075155,"v":404866.5711080001,"t":1731146400}
+{"o":0.000075155,"h":0.0000762732,"l":0.0000747249,"c":0.0000759487,"v":304578.213229,"t":1731150000}
+{"o":0.0000759487,"h":0.000077024,"l":0.0000741399,"c":0.0000753765,"v":470942.738067,"t":1731153600}
+{"o":0.0000753765,"h":0.0000764385,"l":0.0000737815,"c":0.0000752035,"v":1095440.1419560001,"t":1731157200}
+{"o":0.0000752035,"h":0.0000767702,"l":0.0000746704,"c":0.000075401,"v":551002.0439470001,"t":1731160800}
+{"o":0.000075401,"h":0.0001417682,"l":0.0000745066,"c":0.0000854362,"v":21422622.0896970108,"t":1731164400}
+{"o":0.0000854362,"h":0.0000870402,"l":0.0000798557,"c":0.0000811437,"v":1649392.8087940002,"t":1731168000}
+{"o":0.0000811437,"h":0.0000818901,"l":0.0000783219,"c":0.0000784533,"v":789946.3482899996,"t":1731171600}
+{"o":0.0000784533,"h":0.0000863327,"l":0.0000771907,"c":0.000080217,"v":5983446.9370250003,"t":1731175200}
+{"o":0.000080217,"h":0.0000818501,"l":0.0000798953,"c":0.0000808247,"v":254153.2855029999,"t":1731178800}
+{"o":0.0000808247,"h":0.0000814165,"l":0.0000741191,"c":0.0000772044,"v":2411815.4781669993,"t":1731182400}
+{"o":0.0000772044,"h":0.0000777334,"l":0.0000754987,"c":0.0000760234,"v":389998.049896,"t":1731186000}
+{"o":0.0000760234,"h":0.0000773005,"l":0.000075297,"c":0.0000761721,"v":294025.3359110001,"t":1731189600}
+{"o":0.0000761721,"h":0.0000777718,"l":0.0000754454,"c":0.0000768988,"v":330554.549609,"t":1731193200}
+{"o":0.0000768988,"h":0.0000781688,"l":0.0000756614,"c":0.0000765465,"v":126945.400258,"t":1731196800}
+{"o":0.0000765465,"h":0.0000798818,"l":0.0000757774,"c":0.0000793691,"v":1432418.6449229997,"t":1731200400}
+{"o":0.0000793691,"h":0.0000814702,"l":0.0000774882,"c":0.0000799052,"v":350114.650203,"t":1731204000}
+{"o":0.0000799052,"h":0.0000806925,"l":0.0000786612,"c":0.0000793646,"v":704780.6144799999,"t":1731207600}
+{"o":0.0000793646,"h":0.0000818142,"l":0.0000778961,"c":0.0000797802,"v":684292.8162820002,"t":1731211200}
+{"o":0.0000797802,"h":0.0000816219,"l":0.0000782307,"c":0.0000794252,"v":440533.3893470001,"t":1731214800}
+{"o":0.0000794252,"h":0.0000812509,"l":0.0000770445,"c":0.0000776308,"v":981575.486348,"t":1731218400}
+{"o":0.0000776308,"h":0.0000793721,"l":0.0000772448,"c":0.0000785752,"v":310875.332129,"t":1731222000}
+{"o":0.0000785752,"h":0.0000794518,"l":0.0000765276,"c":0.0000766423,"v":642466.104423,"t":1731225600}
+{"o":0.0000766423,"h":0.0000795951,"l":0.0000762685,"c":0.00007893,"v":979138.8483380001,"t":1731229200}
+{"o":0.00007893,"h":0.0000799515,"l":0.0000778854,"c":0.000078565,"v":529582.5670160004,"t":1731232800}
+{"o":0.000078565,"h":0.0000822158,"l":0.0000774009,"c":0.0000809894,"v":873246.1491250003,"t":1731236400}
+{"o":0.0000809894,"h":0.0000829687,"l":0.000079166,"c":0.0000800914,"v":1332414.2392350002,"t":1731240000}
+{"o":0.0000800914,"h":0.000082044,"l":0.0000795479,"c":0.0000812127,"v":359933.679813,"t":1731243600}
+{"o":0.0000812127,"h":0.0000871445,"l":0.0000801599,"c":0.0000831298,"v":2198715.4921599994,"t":1731247200}
+{"o":0.0000831298,"h":0.0000919718,"l":0.0000799873,"c":0.0000888235,"v":2907365.2407940002,"t":1731250800}
+{"o":0.0000888235,"h":0.0000910492,"l":0.0000840702,"c":0.0000849867,"v":1756177.6164199994,"t":1731254400}
+{"o":0.0000849867,"h":0.0000952198,"l":0.000082638,"c":0.00009197,"v":7959105.6974419961,"t":1731258000}
+{"o":0.00009197,"h":0.0000935998,"l":0.0000880721,"c":0.0000895941,"v":1066416.0470010003,"t":1731261600}
+{"o":0.0000895941,"h":0.0000923281,"l":0.0000851907,"c":0.0000876337,"v":559201.0066779999,"t":1731265200}
+{"o":0.0000876337,"h":0.0000906743,"l":0.0000827472,"c":0.0000858359,"v":662202.752075,"t":1731268800}
+{"o":0.0000858359,"h":0.0000908671,"l":0.0000816176,"c":0.0000870515,"v":701529.609466,"t":1731272400}
+{"o":0.0000870515,"h":0.0000888299,"l":0.0000830767,"c":0.0000858208,"v":597910.6818280005,"t":1731276000}
+{"o":0.0000858208,"h":0.0000868596,"l":0.0000846179,"c":0.000085868,"v":161860.218631,"t":1731279600}
+{"o":0.000085868,"h":0.0000874955,"l":0.0000841511,"c":0.0000844536,"v":660289.623988,"t":1731283200}
+{"o":0.0000844536,"h":0.0000862351,"l":0.000083436,"c":0.0000850175,"v":239871.385118,"t":1731286800}
+{"o":0.0000850175,"h":0.0000874943,"l":0.0000840431,"c":0.0000841178,"v":881303.4259950001,"t":1731290400}
+{"o":0.0000841178,"h":0.0000859534,"l":0.000083549,"c":0.0000846407,"v":496505.0761730003,"t":1731294000}
+{"o":0.0000846407,"h":0.0000870911,"l":0.0000836833,"c":0.0000854248,"v":957579.0771709997,"t":1731297600}
+{"o":0.0000854248,"h":0.0000869944,"l":0.0000807534,"c":0.0000815279,"v":934703.7995810001,"t":1731301200}
+{"o":0.0000815279,"h":0.0000839234,"l":0.0000737261,"c":0.0000786261,"v":3526782.3743099999,"t":1731304800}
+{"o":0.0000786261,"h":0.0000805441,"l":0.000077736,"c":0.0000789794,"v":529469.8219730001,"t":1731308400}
+{"o":0.0000789794,"h":0.000081456,"l":0.0000782707,"c":0.0000789921,"v":635705.3178609998,"t":1731312000}
+{"o":0.0000789921,"h":0.0000825411,"l":0.0000769706,"c":0.0000794624,"v":911175.457753,"t":1731315600}
+{"o":0.0000794624,"h":0.0000811044,"l":0.0000765546,"c":0.0000780139,"v":551719.5353889999,"t":1731319200}
+{"o":0.0000780139,"h":0.0000800648,"l":0.0000771278,"c":0.000077949,"v":389873.7683710001,"t":1731322800}
+{"o":0.000077949,"h":0.0000807521,"l":0.0000768871,"c":0.0000795862,"v":785941.7009470001,"t":1731326400}
+{"o":0.0000795862,"h":0.0000812613,"l":0.000077275,"c":0.0000787628,"v":1389449.4575720003,"t":1731330000}
+{"o":0.0000787628,"h":0.0001378483,"l":0.0000774356,"c":0.0001019394,"v":44765937.1005969867,"t":1731333600}
+{"o":0.0001019394,"h":0.0001078201,"l":0.0000912001,"c":0.0001065061,"v":5296505.0904840007,"t":1731337200}
+{"o":0.0001065061,"h":0.0001247299,"l":0.0001042135,"c":0.000113031,"v":7771548.0335179986,"t":1731340800}
+{"o":0.000113031,"h":0.0001154486,"l":0.0001050504,"c":0.0001114677,"v":2885810.974448001,"t":1731344400}
+{"o":0.0001114677,"h":0.0001138353,"l":0.0001028083,"c":0.000105162,"v":2271699.6723909993,"t":1731348000}
+{"o":0.000105162,"h":0.0001188829,"l":0.0001038085,"c":0.0001142958,"v":2782069.796257,"t":1731351600}
+{"o":0.0001142958,"h":0.0001175705,"l":0.0001069828,"c":0.0001146491,"v":705664.5889110003,"t":1731355200}
+{"o":0.0001146491,"h":0.0001176606,"l":0.0001077839,"c":0.0001089115,"v":1873964.0106269994,"t":1731358800}
+{"o":0.0001089115,"h":0.0001112109,"l":0.0001028107,"c":0.0001047592,"v":1342289.1636620003,"t":1731362400}
+{"o":0.0001047592,"h":0.0001063469,"l":0.0000963107,"c":0.0000978711,"v":3073949.1230520005,"t":1731366000}
+{"o":0.0000978711,"h":0.0001015254,"l":0.0000926603,"c":0.0000974647,"v":2417560.8243109994,"t":1731369600}
+{"o":0.0000974647,"h":0.0001006476,"l":0.0000952545,"c":0.0001001913,"v":1238434.4532849994,"t":1731373200}
+{"o":0.0001001913,"h":0.0001031551,"l":0.0000962085,"c":0.0000980619,"v":487503.7738470001,"t":1731376800}
+{"o":0.0000980619,"h":0.0001000803,"l":0.000096249,"c":0.0000979371,"v":120644.708189,"t":1731380400}
+{"o":0.0000979371,"h":0.0001023226,"l":0.0000970894,"c":0.0001009333,"v":1060212.156031,"t":1731384000}
+{"o":0.0001009333,"h":0.0001023253,"l":0.0000978474,"c":0.0000992681,"v":246963.450508,"t":1731387600}
+{"o":0.0000992681,"h":0.0001006817,"l":0.0000968592,"c":0.0000974888,"v":474885.5848680002,"t":1731391200}
+{"o":0.0000974888,"h":0.0000984061,"l":0.0000937416,"c":0.0000957637,"v":1503953.4129449998,"t":1731394800}
+{"o":0.0000957637,"h":0.0001010729,"l":0.0000943065,"c":0.0000986929,"v":1115905.2382880005,"t":1731398400}
+{"o":0.0000986929,"h":0.0001041553,"l":0.0000958934,"c":0.0001015654,"v":1099775.9368820004,"t":1731402000}
+{"o":0.0001015654,"h":0.0001068969,"l":0.0000942452,"c":0.0000982046,"v":1408342.762226999,"t":1731405600}
+{"o":0.0000982046,"h":0.0001004954,"l":0.0000963815,"c":0.0000990963,"v":356227.525178,"t":1731409200}
+{"o":0.0000990963,"h":0.0001083657,"l":0.0000978582,"c":0.0001038374,"v":1586489.3740050001,"t":1731412800}
+{"o":0.0001038374,"h":0.0001074716,"l":0.000095715,"c":0.0000975145,"v":1509472.6510839991,"t":1731416400}
+{"o":0.0000975145,"h":0.000101978,"l":0.0000948266,"c":0.0000980843,"v":832092.7565199999,"t":1731420000}
+{"o":0.0000980843,"h":0.0001318949,"l":0.0000935085,"c":0.0000974729,"v":11496300.7753189988,"t":1731423600}
+{"o":0.0000974729,"h":0.0000994841,"l":0.0000856582,"c":0.0000956221,"v":6218888.519832002,"t":1731427200}
+{"o":0.0000956221,"h":0.0000995169,"l":0.0000946916,"c":0.0000967602,"v":1341947.8465679993,"t":1731430800}
+{"o":0.0000967602,"h":0.0001008555,"l":0.0000946077,"c":0.0000970883,"v":1043995.7404920006,"t":1731434400}
+{"o":0.0000970883,"h":0.0000989002,"l":0.0000956516,"c":0.0000966983,"v":356826.439887,"t":1731438000}
+{"o":0.0000966983,"h":0.0001011148,"l":0.000095856,"c":0.0000981422,"v":1066650.8351179999,"t":1731441600}
+{"o":0.0000981422,"h":0.0000997645,"l":0.0000957262,"c":0.0000963566,"v":1069376.4387559996,"t":1731445200}
+{"o":0.0000963566,"h":0.0000982244,"l":0.0000932825,"c":0.0000954999,"v":846440.3837980003,"t":1731448800}
+{"o":0.0000954999,"h":0.0000980195,"l":0.0000942028,"c":0.0000962333,"v":618950.7247309998,"t":1731452400}
+{"o":0.0000962333,"h":0.0000981537,"l":0.0000951013,"c":0.0000964978,"v":254261.9518189999,"t":1731456000}
+{"o":0.0000964978,"h":0.0000994404,"l":0.0000949487,"c":0.0000956159,"v":313260.7778979999,"t":1731459600}
+{"o":0.0000956159,"h":0.0000992818,"l":0.000091825,"c":0.0000949187,"v":763287.900684,"t":1731463200}
+{"o":0.0000949187,"h":0.0000968999,"l":0.0000910938,"c":0.0000940107,"v":3030955.2717790008,"t":1731466800}
+{"o":0.0000940107,"h":0.0000956513,"l":0.0000885516,"c":0.0000899929,"v":1953651.818063,"t":1731470400}
+{"o":0.0000899929,"h":0.000093408,"l":0.000089133,"c":0.0000924896,"v":327999.262146,"t":1731474000}
+{"o":0.0000924896,"h":0.0000942089,"l":0.0000895263,"c":0.000092823,"v":473721.6556330001,"t":1731477600}
+{"o":0.000092823,"h":0.0000936598,"l":0.0000896342,"c":0.0000918297,"v":317633.7532980001,"t":1731481200}
+{"o":0.0000918297,"h":0.0000959326,"l":0.0000899145,"c":0.000094823,"v":704899.4508409997,"t":1731484800}
+{"o":0.000094823,"h":0.0000957215,"l":0.0000913523,"c":0.0000938588,"v":555925.454818,"t":1731488400}
+{"o":0.0000938588,"h":0.0000950241,"l":0.0000891459,"c":0.0000897899,"v":1136294.286054,"t":1731492000}
+{"o":0.0000897899,"h":0.0000903527,"l":0.0000858069,"c":0.0000890915,"v":1801729.6065360003,"t":1731495600}
+{"o":0.0000890915,"h":0.0000934347,"l":0.0000887786,"c":0.0000921658,"v":767326.3156429998,"t":1731499200}
+{"o":0.0000921658,"h":0.0000927299,"l":0.0000764446,"c":0.0000827221,"v":7433894.1311999923,"t":1731502800}
+{"o":0.0000827221,"h":0.0000914909,"l":0.0000788445,"c":0.0000876342,"v":2226616.2824900001,"t":1731506400}
+{"o":0.0000876342,"h":0.0000929202,"l":0.000084905,"c":0.0000901758,"v":2252900.5983889992,"t":1731510000}
+{"o":0.0000901758,"h":0.000096117,"l":0.0000889597,"c":0.0000930789,"v":2652601.9423729987,"t":1731513600}
+{"o":0.0000930789,"h":0.0000950218,"l":0.0000898327,"c":0.0000908879,"v":1279295.5554829994,"t":1731517200}
+{"o":0.0000908879,"h":0.0000920227,"l":0.0000833839,"c":0.0000896015,"v":5029183.190476004,"t":1731520800}
+{"o":0.0000896015,"h":0.0000971386,"l":0.0000875457,"c":0.0000918498,"v":2580176.8698289986,"t":1731524400}
+{"o":0.0000918498,"h":0.0000977695,"l":0.0000886272,"c":0.000096124,"v":1481519.8027789993,"t":1731528000}
+{"o":0.000096124,"h":0.0001025429,"l":0.0000903476,"c":0.0000983243,"v":2841457.3113109977,"t":1731531600}
+{"o":0.0000983243,"h":0.0001087025,"l":0.0000959723,"c":0.0001055712,"v":3308182.3217150015,"t":1731535200}
+{"o":0.0001055712,"h":0.0001096178,"l":0.0001032481,"c":0.000108003,"v":3378555.0487749986,"t":1731538800}
+{"o":0.000108003,"h":0.0001131875,"l":0.0001052156,"c":0.0001118133,"v":2602009.5450209989,"t":1731542400}
+{"o":0.0001118133,"h":0.0001144338,"l":0.0001095645,"c":0.0001116989,"v":741107.314117,"t":1731546000}
+{"o":0.0001116989,"h":0.0001132101,"l":0.0001024295,"c":0.0001054246,"v":2527971.2089670002,"t":1731549600}
+{"o":0.0001054246,"h":0.0001083086,"l":0.0001017632,"c":0.0001044856,"v":1123227.5336699998,"t":1731553200}
+{"o":0.0001044856,"h":0.0001188627,"l":0.0001036969,"c":0.000114098,"v":3178283.8593460014,"t":1731556800}
+{"o":0.000114098,"h":0.000116247,"l":0.0001121679,"c":0.0001132318,"v":362148.924211,"t":1731560400}
+{"o":0.0001132318,"h":0.0001151585,"l":0.0001078264,"c":0.0001103472,"v":713864.68439,"t":1731564000}
+{"o":0.0001103472,"h":0.000111107,"l":0.0001029673,"c":0.0001057218,"v":1255926.809536,"t":1731567600}
+{"o":0.0001057218,"h":0.0001112529,"l":0.0001035865,"c":0.0001090634,"v":948965.991702,"t":1731571200}
+{"o":0.0001090634,"h":0.0001108108,"l":0.0001053954,"c":0.0001059006,"v":878450.2048580002,"t":1731574800}
+{"o":0.0001059006,"h":0.0001082095,"l":0.0000922828,"c":0.0001022166,"v":8093895.6919910042,"t":1731578400}
+{"o":0.0001022166,"h":0.0001042392,"l":0.0000980718,"c":0.0001003166,"v":581777.1405179999,"t":1731582000}
+{"o":0.0001003166,"h":0.0001013447,"l":0.0000978838,"c":0.0000989235,"v":495255.8542839999,"t":1731585600}
+{"o":0.0000989235,"h":0.0001003809,"l":0.0000937495,"c":0.0000966976,"v":1781183.4499530019,"t":1731589200}
+{"o":0.0000966976,"h":0.0001000526,"l":0.0000878854,"c":0.0000917071,"v":2809837.1259410009,"t":1731592800}
+{"o":0.0000917071,"h":0.0000961116,"l":0.0000891837,"c":0.0000930385,"v":1994665.6764870007,"t":1731596400}
+{"o":0.0000930385,"h":0.0000956688,"l":0.0000890273,"c":0.0000924781,"v":1024947.0070870003,"t":1731600000}
+{"o":0.0000924781,"h":0.0000936175,"l":0.0000898328,"c":0.0000906927,"v":434684.3352799997,"t":1731603600}
+{"o":0.0000906927,"h":0.0000922019,"l":0.000087344,"c":0.0000888496,"v":936132.0889989996,"t":1731607200}
+{"o":0.0000888496,"h":0.000090092,"l":0.0000873352,"c":0.0000887667,"v":821513.0495239997,"t":1731610800}
+{"o":0.0000887667,"h":0.0000903013,"l":0.0000867323,"c":0.0000880201,"v":695484.8495790001,"t":1731614400}
+{"o":0.0000880201,"h":0.0000902155,"l":0.0000864665,"c":0.000087651,"v":627217.728218,"t":1731618000}
+{"o":0.000087651,"h":0.000090644,"l":0.0000818784,"c":0.0000829467,"v":3075580.7209519981,"t":1731621600}
+{"o":0.0000829467,"h":0.00008656,"l":0.0000803468,"c":0.000082981,"v":1623956.6134780005,"t":1731625200}
+{"o":0.000082981,"h":0.0000864599,"l":0.0000814567,"c":0.000086144,"v":2412249.6293099998,"t":1731628800}
+{"o":0.000086144,"h":0.0000878463,"l":0.0000837952,"c":0.0000847742,"v":1277305.0720100002,"t":1731632400}
+{"o":0.0000847742,"h":0.0000863334,"l":0.0000831055,"c":0.0000845819,"v":761025.2514610002,"t":1731636000}
+{"o":0.0000845819,"h":0.0000852739,"l":0.0000831037,"c":0.0000847159,"v":567711.6782470002,"t":1731639600}
+{"o":0.0000847159,"h":0.000086612,"l":0.0000806736,"c":0.0000826339,"v":1250511.4068029998,"t":1731643200}
+{"o":0.0000826339,"h":0.0000852363,"l":0.0000802006,"c":0.0000828288,"v":1091066.6354679998,"t":1731646800}
+{"o":0.0000828288,"h":0.000088946,"l":0.0000821116,"c":0.0000880236,"v":1346232.3004649994,"t":1731650400}
+{"o":0.0000880236,"h":0.000096394,"l":0.0000844711,"c":0.0000941364,"v":4030629.3870620001,"t":1731654000}
+{"o":0.0000941364,"h":0.0000950765,"l":0.0000909525,"c":0.0000927078,"v":1605751.4311699998,"t":1731657600}
+{"o":0.0000927078,"h":0.0000951352,"l":0.0000897083,"c":0.0000908134,"v":1512596.3604029997,"t":1731661200}
+{"o":0.0000908134,"h":0.0000916553,"l":0.0000872692,"c":0.0000896915,"v":1412417.840295,"t":1731664800}
+{"o":0.0000896915,"h":0.0000904423,"l":0.0000873921,"c":0.0000879839,"v":1859636.1342310004,"t":1731668400}
+{"o":0.0000879839,"h":0.000089163,"l":0.0000810739,"c":0.0000825759,"v":6700790.2999679996,"t":1731672000}
+{"o":0.0000825759,"h":0.0000835472,"l":0.0000758142,"c":0.0000774206,"v":5649993.536154001,"t":1731675600}
+{"o":0.0000774206,"h":0.0000815251,"l":0.0000765081,"c":0.0000786474,"v":2846284.5622730013,"t":1731679200}
+{"o":0.0000786474,"h":0.0000950817,"l":0.0000777528,"c":0.0000855056,"v":8149579.3481940012,"t":1731682800}
+{"o":0.0000855056,"h":0.0000926437,"l":0.0000831383,"c":0.000090178,"v":2324778.0304460004,"t":1731686400}
+{"o":0.000090178,"h":0.0000902474,"l":0.0000773533,"c":0.000082233,"v":4568774.182167002,"t":1731690000}
+{"o":0.000082233,"h":0.0000894799,"l":0.0000814849,"c":0.0000876065,"v":3006988.9322370002,"t":1731693600}
+{"o":0.0000876065,"h":0.0000898031,"l":0.000086027,"c":0.0000875018,"v":1050798.5726659994,"t":1731697200}
+{"o":0.0000875018,"h":0.0001097373,"l":0.0000790816,"c":0.0001030292,"v":11397405.442532016,"t":1731700800}
+{"o":0.0001030292,"h":0.0001133547,"l":0.0000938455,"c":0.0000941216,"v":7693122.8210439943,"t":1731704400}
+{"o":0.0000941216,"h":0.0001003925,"l":0.000093286,"c":0.0000965695,"v":3662457.177304998,"t":1731708000}
+{"o":0.0000965695,"h":0.0000992266,"l":0.000093713,"c":0.0000963222,"v":2625486.3394970009,"t":1731711600}
+{"o":0.0000963222,"h":0.0000975094,"l":0.0000875884,"c":0.0000888374,"v":2556235.3202110003,"t":1731715200}
+{"o":0.0000888374,"h":0.0000954655,"l":0.0000877717,"c":0.0000944401,"v":1906487.3746919993,"t":1731718800}
+{"o":0.0000944401,"h":0.000094601,"l":0.0000905636,"c":0.0000920011,"v":1360411.0364999997,"t":1731722400}
+{"o":0.0000920011,"h":0.0000941116,"l":0.0000902359,"c":0.0000917636,"v":1185453.1126799996,"t":1731726000}
+{"o":0.0000917636,"h":0.0000927573,"l":0.0000904159,"c":0.0000921461,"v":740968.3397819999,"t":1731729600}
+{"o":0.0000921461,"h":0.0000928057,"l":0.0000909664,"c":0.0000919115,"v":101706.955264,"t":1731733200}
+{"o":0.0000919115,"h":0.0000955878,"l":0.0000908264,"c":0.0000942906,"v":1272685.4558400004,"t":1731736800}
+{"o":0.0000942906,"h":0.0001057328,"l":0.0000936365,"c":0.0000969715,"v":3374465.3715059995,"t":1731740400}
+{"o":0.0000969715,"h":0.0000973657,"l":0.000092449,"c":0.0000952951,"v":969395.8510090002,"t":1731744000}
+{"o":0.0000952951,"h":0.0000978135,"l":0.0000943389,"c":0.0000971553,"v":1898225.408508,"t":1731747600}
+{"o":0.0000971553,"h":0.0001065169,"l":0.0000963477,"c":0.0001042012,"v":1962777.3832290003,"t":1731751200}
+{"o":0.0001042012,"h":0.0001059852,"l":0.0001011859,"c":0.0001017787,"v":877945.370653,"t":1731754800}
+{"o":0.0001017787,"h":0.0001040434,"l":0.0000943962,"c":0.0000974724,"v":1600470.7702920008,"t":1731758400}
+{"o":0.0000974724,"h":0.0000987737,"l":0.0000899729,"c":0.0000925784,"v":1551604.5586069997,"t":1731762000}
+{"o":0.0000925784,"h":0.000093344,"l":0.0000882082,"c":0.0000903142,"v":1988631.5931739998,"t":1731765600}
+{"o":0.0000903142,"h":0.0000969836,"l":0.0000868586,"c":0.0000958979,"v":2597652.756211,"t":1731769200}
+{"o":0.0000958979,"h":0.0000975514,"l":0.0000910037,"c":0.000092902,"v":1899452.5718629987,"t":1731772800}
+{"o":0.000092902,"h":0.0000935039,"l":0.0000896648,"c":0.0000903711,"v":1138756.7599950002,"t":1731776400}
+{"o":0.0000903711,"h":0.0000912882,"l":0.0000890542,"c":0.0000892296,"v":321829.016063,"t":1731780000}
+{"o":0.0000892296,"h":0.0000902977,"l":0.0000865548,"c":0.000087628,"v":1389067.4174710002,"t":1731783600}
+{"o":0.000087628,"h":0.0000901396,"l":0.0000854377,"c":0.0000861632,"v":975082.6211549997,"t":1731787200}
+{"o":0.0000861632,"h":0.0000888564,"l":0.0000846557,"c":0.0000865156,"v":897708.370118,"t":1731790800}
+{"o":0.0000865156,"h":0.0000883477,"l":0.0000850744,"c":0.0000863306,"v":595943.3698140002,"t":1731794400}
+{"o":0.0000863306,"h":0.0000935434,"l":0.0000855276,"c":0.0000890079,"v":2375347.0257289996,"t":1731798000}
+{"o":0.0000890079,"h":0.0000894072,"l":0.000083737,"c":0.0000849017,"v":2242969.2997140004,"t":1731801600}
+{"o":0.0000849017,"h":0.0000891519,"l":0.0000835657,"c":0.0000865397,"v":1901034.9322600004,"t":1731805200}
+{"o":0.0000865397,"h":0.000088155,"l":0.0000842002,"c":0.0000863968,"v":465767.6431079999,"t":1731808800}
+{"o":0.0000863968,"h":0.0000868684,"l":0.0000821591,"c":0.0000842374,"v":409549.4924870001,"t":1731812400}
+{"o":0.0000842374,"h":0.0000892859,"l":0.0000791038,"c":0.0000822017,"v":1439305.5521849997,"t":1731816000}
+{"o":0.0000822017,"h":0.0000847848,"l":0.0000776103,"c":0.0000794516,"v":1614699.0782090004,"t":1731819600}
+{"o":0.0000794516,"h":0.0000802597,"l":0.0000771141,"c":0.0000779218,"v":858182.2457549996,"t":1731823200}
+{"o":0.0000779218,"h":0.0000788982,"l":0.0000769382,"c":0.0000778495,"v":371605.804063,"t":1731826800}
+{"o":0.0000778495,"h":0.0000797515,"l":0.0000748984,"c":0.0000778727,"v":1800813.0027449995,"t":1731830400}
+{"o":0.0000778727,"h":0.000080312,"l":0.0000771895,"c":0.000078905,"v":701954.2076730001,"t":1731834000}
+{"o":0.000078905,"h":0.000079656,"l":0.0000764819,"c":0.0000786817,"v":557938.2549920002,"t":1731837600}
+{"o":0.0000786817,"h":0.0000934183,"l":0.000076313,"c":0.0000798581,"v":6609291.105806997,"t":1731841200}
+{"o":0.0000672432,"h":0.000068099,"l":0.0000668165,"c":0.0000672432,"v":152873.690018,"t":1724644800}
+{"o":0.0000672432,"h":0.0000680507,"l":0.0000666539,"c":0.000067277,"v":36331.384791,"t":1724648400}
+{"o":0.000067277,"h":0.0000677719,"l":0.0000662922,"c":0.0000666277,"v":154248.218294,"t":1724652000}
+{"o":0.0000666277,"h":0.0000669161,"l":0.0000651299,"c":0.0000656121,"v":509508.5002450001,"t":1724655600}
+{"o":0.0000656121,"h":0.0000662925,"l":0.0000649564,"c":0.0000657975,"v":53863.842839,"t":1724659200}
+{"o":0.0000657975,"h":0.0000663369,"l":0.000064414,"c":0.0000650347,"v":285817.883916,"t":1724662800}
+{"o":0.0000650347,"h":0.0000658103,"l":0.0000643775,"c":0.0000653355,"v":203416.772327,"t":1724666400}
+{"o":0.0000653355,"h":0.0000657776,"l":0.0000626437,"c":0.0000635458,"v":718842.0542020001,"t":1724670000}
+{"o":0.0000635458,"h":0.0000646317,"l":0.0000601202,"c":0.0000615494,"v":1561189.4345139994,"t":1724673600}
+{"o":0.0000615494,"h":0.0000637204,"l":0.0000611154,"c":0.0000618695,"v":890330.738012,"t":1724677200}
+{"o":0.0000618695,"h":0.0000648672,"l":0.0000606555,"c":0.0000626371,"v":488221.994658,"t":1724680800}
+{"o":0.0000626371,"h":0.0000644072,"l":0.0000622419,"c":0.0000637288,"v":218470.743559,"t":1724684400}
+{"o":0.0000637288,"h":0.0000640083,"l":0.0000627345,"c":0.0000629868,"v":149932.961535,"t":1724688000}
+{"o":0.0000629868,"h":0.0000639779,"l":0.0000624843,"c":0.0000627107,"v":38884.44446,"t":1724691600}
+{"o":0.0000627107,"h":0.0000641042,"l":0.0000619541,"c":0.0000630187,"v":21047.191087,"t":1724695200}
+{"o":0.0000630187,"h":0.0000637205,"l":0.0000626379,"c":0.0000635547,"v":35799.681634,"t":1724698800}
+{"o":0.0000635547,"h":0.0000641145,"l":0.0000624433,"c":0.0000632892,"v":194812.278195,"t":1724702400}
+{"o":0.0000632892,"h":0.0000645019,"l":0.0000622757,"c":0.0000633076,"v":117715.623026,"t":1724706000}
+{"o":0.0000633076,"h":0.0000638753,"l":0.000062774,"c":0.0000631172,"v":14991.779046,"t":1724709600}
+{"o":0.0000631172,"h":0.0000633796,"l":0.0000627248,"c":0.0000631855,"v":51.91,"t":1724713200}
+{"o":0.0000631855,"h":0.0000634549,"l":0.0000623031,"c":0.0000625723,"v":233239.736308,"t":1724716800}
+{"o":0.0000625723,"h":0.0000631549,"l":0.0000618063,"c":0.0000628432,"v":136541.136892,"t":1724720400}
+{"o":0.0000628432,"h":0.00006321,"l":0.0000625352,"c":0.0000631238,"v":23781.429562,"t":1724724000}
+{"o":0.0000631238,"h":0.0000634523,"l":0.0000621568,"c":0.0000622372,"v":100931.029303,"t":1724727600}
+{"o":0.0000622372,"h":0.000062958,"l":0.000062089,"c":0.0000627348,"v":101016.419816,"t":1724731200}
+{"o":0.0000627348,"h":0.000062858,"l":0.0000623094,"c":0.0000625256,"v":12054.803445,"t":1724734800}
+{"o":0.0000625256,"h":0.0000634969,"l":0.0000620984,"c":0.0000626003,"v":98845.060207,"t":1724738400}
+{"o":0.0000626003,"h":0.0000630656,"l":0.000062487,"c":0.0000627778,"v":25228.484615,"t":1724742000}
+{"o":0.0000627778,"h":0.0000631885,"l":0.0000616669,"c":0.0000621002,"v":157385.498817,"t":1724745600}
+{"o":0.0000621002,"h":0.0000628451,"l":0.0000617726,"c":0.000062246,"v":47494.787435,"t":1724749200}
+{"o":0.000062246,"h":0.0000634891,"l":0.000061376,"c":0.000062515,"v":229748.800683,"t":1724752800}
+{"o":0.000062515,"h":0.0000632824,"l":0.0000620055,"c":0.0000623663,"v":46605.887181,"t":1724756400}
+{"o":0.0000623663,"h":0.0000632667,"l":0.0000621005,"c":0.0000626403,"v":88404.1105,"t":1724760000}
+{"o":0.0000626403,"h":0.0000633294,"l":0.000061971,"c":0.0000626537,"v":122124.389579,"t":1724763600}
+{"o":0.0000626537,"h":0.0000634415,"l":0.0000615937,"c":0.0000632727,"v":39989.881367,"t":1724767200}
+{"o":0.0000632727,"h":0.0000635167,"l":0.0000618981,"c":0.0000627182,"v":24730.888695,"t":1724770800}
+{"o":0.0000627182,"h":0.0000630202,"l":0.0000616392,"c":0.0000626853,"v":65403.519495,"t":1724774400}
+{"o":0.0000626853,"h":0.0000627516,"l":0.0000616477,"c":0.0000617498,"v":50569.328631,"t":1724778000}
+{"o":0.0000617498,"h":0.0000629629,"l":0.0000615043,"c":0.0000622024,"v":32886.057382,"t":1724781600}
+{"o":0.0000622024,"h":0.0000629194,"l":0.0000603285,"c":0.0000607687,"v":632316.3289689999,"t":1724785200}
+{"o":0.0000607687,"h":0.0000613298,"l":0.0000602491,"c":0.0000611208,"v":113175.92578,"t":1724788800}
+{"o":0.0000611208,"h":0.0000638329,"l":0.0000581578,"c":0.0000603802,"v":187591.517789,"t":1724792400}
+{"o":0.0000603802,"h":0.0000632404,"l":0.0000592734,"c":0.0000616698,"v":642182.9463579999,"t":1724796000}
+{"o":0.0000616698,"h":0.0000633298,"l":0.0000615147,"c":0.0000626981,"v":315638.546753,"t":1724799600}
+{"o":0.0000626981,"h":0.000063328,"l":0.0000576789,"c":0.0000603859,"v":3147250.010369,"t":1724803200}
+{"o":0.0000603859,"h":0.0000629756,"l":0.000059837,"c":0.0000623023,"v":1171333.0766670001,"t":1724806800}
+{"o":0.0000623023,"h":0.000062864,"l":0.00006089,"c":0.0000609753,"v":453450.222805,"t":1724810400}
+{"o":0.0000609753,"h":0.0000618247,"l":0.0000603437,"c":0.0000610893,"v":89327.007605,"t":1724814000}
+{"o":0.0000610893,"h":0.0000618847,"l":0.0000609307,"c":0.0000613148,"v":84013.694049,"t":1724817600}
+{"o":0.0000613148,"h":0.0000622705,"l":0.000060733,"c":0.0000621706,"v":99479.5644,"t":1724821200}
+{"o":0.0000621706,"h":0.0000677796,"l":0.0000599614,"c":0.0000670701,"v":4740994.482739999,"t":1724824800}
+{"o":0.0000670701,"h":0.0000686547,"l":0.0000652719,"c":0.0000672063,"v":466899.3070360001,"t":1724828400}
+{"o":0.0000672063,"h":0.0000677414,"l":0.0000646918,"c":0.0000657624,"v":310796.7086909999,"t":1724832000}
+{"o":0.0000657624,"h":0.0000671059,"l":0.0000644373,"c":0.0000657367,"v":199592.339615,"t":1724835600}
+{"o":0.0000657367,"h":0.0000663226,"l":0.0000654112,"c":0.0000662017,"v":4135.316855,"t":1724839200}
+{"o":0.0000662017,"h":0.0000663035,"l":0.0000629112,"c":0.0000633595,"v":436908.1776990001,"t":1724842800}
+{"o":0.0000633595,"h":0.0000638923,"l":0.0000627159,"c":0.0000631203,"v":131722.989849,"t":1724846400}
+{"o":0.0000631203,"h":0.0000642891,"l":0.000062462,"c":0.0000636066,"v":99962.342571,"t":1724850000}
+{"o":0.0000636066,"h":0.0000655971,"l":0.0000608058,"c":0.0000648002,"v":2149616.7588770003,"t":1724853600}
+{"o":0.0000648002,"h":0.0000657745,"l":0.0000631967,"c":0.0000641651,"v":385435.6614779999,"t":1724857200}
+{"o":0.0000641651,"h":0.000065992,"l":0.0000628938,"c":0.0000642038,"v":44199.284008,"t":1724860800}
+{"o":0.0000642038,"h":0.0000650303,"l":0.0000637447,"c":0.0000645589,"v":93928.924094,"t":1724864400}
+{"o":0.0000645589,"h":0.0000655866,"l":0.0000633501,"c":0.000064394,"v":243175.58888,"t":1724868000}
+{"o":0.000064394,"h":0.0000649628,"l":0.0000632725,"c":0.0000646748,"v":102146.315741,"t":1724871600}
+{"o":0.0000646748,"h":0.0000651618,"l":0.0000625845,"c":0.000063525,"v":188680.946085,"t":1724875200}
+{"o":0.000063525,"h":0.0000643524,"l":0.0000627832,"c":0.0000635692,"v":94706.359008,"t":1724878800}
+{"o":0.0000635692,"h":0.0000644034,"l":0.0000629371,"c":0.0000629637,"v":32095.272073,"t":1724882400}
+{"o":0.0000629637,"h":0.0000653276,"l":0.0000626115,"c":0.0000649195,"v":382308.059866,"t":1724886000}
+{"o":0.0000649195,"h":0.0000663712,"l":0.0000644493,"c":0.0000658748,"v":533465.66293,"t":1724889600}
+{"o":0.0000658748,"h":0.0000668828,"l":0.0000655833,"c":0.0000664344,"v":14187.248413,"t":1724893200}
+{"o":0.0000664344,"h":0.0000666905,"l":0.0000658515,"c":0.0000658972,"v":19613.035801,"t":1724896800}
+{"o":0.0000658972,"h":0.00006631,"l":0.000065757,"c":0.0000661659,"v":35506.075164,"t":1724900400}
+{"o":0.0000661659,"h":0.000066211,"l":0.0000658985,"c":0.0000660647,"v":0.0,"t":1724904000}
+{"o":0.0000660647,"h":0.0000665062,"l":0.00006567,"c":0.0000660262,"v":1095.889425,"t":1724907600}
+{"o":0.0000660262,"h":0.0000661118,"l":0.000062579,"c":0.0000633876,"v":1068490.6199990001,"t":1724911200}
+{"o":0.0000633876,"h":0.0000636274,"l":0.0000630101,"c":0.0000631664,"v":20597.861444,"t":1724914800}
+{"o":0.0000631664,"h":0.0000634128,"l":0.0000627667,"c":0.0000629194,"v":130374.084711,"t":1724918400}
+{"o":0.0000629194,"h":0.0000635835,"l":0.000062552,"c":0.000063409,"v":14977.764677,"t":1724922000}
+{"o":0.000063409,"h":0.0000636404,"l":0.0000630193,"c":0.0000635241,"v":11543.372095,"t":1724925600}
+{"o":0.0000635241,"h":0.0000638611,"l":0.0000627048,"c":0.00006363,"v":52271.746597,"t":1724929200}
+{"o":0.00006363,"h":0.0000642575,"l":0.0000630549,"c":0.0000639486,"v":261035.329305,"t":1724932800}
+{"o":0.0000639486,"h":0.000065246,"l":0.0000638233,"c":0.0000645852,"v":600626.1226179998,"t":1724936400}
+{"o":0.0000645852,"h":0.0000652408,"l":0.0000642076,"c":0.0000644577,"v":60822.933163,"t":1724940000}
+{"o":0.0000644577,"h":0.0000651822,"l":0.0000635702,"c":0.0000641931,"v":235258.418491,"t":1724943600}
+{"o":0.0000641931,"h":0.0000659411,"l":0.0000633982,"c":0.0000645729,"v":574634.0240219999,"t":1724947200}
+{"o":0.0000645729,"h":0.0000649978,"l":0.0000589403,"c":0.0000616279,"v":5389476.4776410023,"t":1724950800}
+{"o":0.0000616279,"h":0.0000639986,"l":0.0000584187,"c":0.0000607149,"v":1469459.6226369999,"t":1724954400}
+{"o":0.0000607149,"h":0.0000635653,"l":0.0000599892,"c":0.0000619921,"v":1081544.3896589999,"t":1724958000}
+{"o":0.0000619921,"h":0.000062913,"l":0.0000610922,"c":0.0000617285,"v":268232.4584,"t":1724961600}
+{"o":0.0000617285,"h":0.000062825,"l":0.0000613927,"c":0.0000624878,"v":259843.620273,"t":1724965200}
+{"o":0.0000624878,"h":0.0000631826,"l":0.0000617982,"c":0.000062204,"v":79458.358717,"t":1724968800}
+{"o":0.000062204,"h":0.0000626932,"l":0.0000613114,"c":0.0000614603,"v":259286.06714,"t":1724972400}
+{"o":0.0000614603,"h":0.0000619617,"l":0.0000607739,"c":0.0000616067,"v":82913.020996,"t":1724976000}
+{"o":0.0000616067,"h":0.0000623013,"l":0.0000607578,"c":0.0000620849,"v":626712.597131,"t":1724979600}
+{"o":0.0000620849,"h":0.0000632124,"l":0.0000615071,"c":0.0000622664,"v":764782.895569,"t":1724983200}
+{"o":0.0000622664,"h":0.0000626523,"l":0.000061736,"c":0.0000624431,"v":134160.044453,"t":1724986800}
+{"o":0.0000624431,"h":0.0000624431,"l":0.0000617647,"c":0.0000620907,"v":6427.294441,"t":1724990400}
+{"o":0.0000620907,"h":0.0000629671,"l":0.0000612448,"c":0.0000623701,"v":99213.550467,"t":1724994000}
+{"o":0.0000623701,"h":0.0000627106,"l":0.0000613024,"c":0.0000613582,"v":202493.598463,"t":1724997600}
+{"o":0.0000613582,"h":0.0000622008,"l":0.0000612412,"c":0.0000619584,"v":131944.547784,"t":1725001200}
+{"o":0.0000619584,"h":0.0000627669,"l":0.0000613122,"c":0.0000625468,"v":236260.831191,"t":1725004800}
+{"o":0.0000625468,"h":0.000062824,"l":0.0000620002,"c":0.0000626076,"v":9571.07054,"t":1725008400}
+{"o":0.0000626076,"h":0.000062853,"l":0.000062044,"c":0.0000625082,"v":30155.765967,"t":1725012000}
+{"o":0.0000625082,"h":0.0000629973,"l":0.000061617,"c":0.0000621379,"v":119265.26436,"t":1725015600}
+{"o":0.0000621379,"h":0.0000628395,"l":0.0000612349,"c":0.0000622005,"v":132820.113676,"t":1725019200}
+{"o":0.0000622005,"h":0.0000633296,"l":0.0000609991,"c":0.0000619256,"v":131921.595094,"t":1725022800}
+{"o":0.0000619256,"h":0.0000639974,"l":0.0000602642,"c":0.0000623133,"v":52843.317236,"t":1725026400}
+{"o":0.0000623133,"h":0.0000650413,"l":0.0000613622,"c":0.0000645192,"v":910427.76226,"t":1725030000}
+{"o":0.0000645192,"h":0.0000660724,"l":0.0000636781,"c":0.0000646507,"v":132776.073891,"t":1725033600}
+{"o":0.0000646507,"h":0.0000651789,"l":0.0000636363,"c":0.0000641744,"v":80359.236249,"t":1725037200}
+{"o":0.0000641744,"h":0.0000674264,"l":0.0000595344,"c":0.0000656382,"v":3205530.9245770006,"t":1725040800}
+{"o":0.0000656382,"h":0.0000667457,"l":0.0000651761,"c":0.0000657541,"v":360739.194103,"t":1725044400}
+{"o":0.0000657541,"h":0.000066552,"l":0.0000653819,"c":0.0000661827,"v":255960.391661,"t":1725048000}
+{"o":0.0000661827,"h":0.0000662918,"l":0.0000655764,"c":0.0000659177,"v":76819.920269,"t":1725051600}
+{"o":0.0000659177,"h":0.0000659435,"l":0.000064896,"c":0.0000651591,"v":151016.482174,"t":1725055200}
+{"o":0.0000651591,"h":0.0000664279,"l":0.0000647223,"c":0.0000650096,"v":395894.153605,"t":1725058800}
+{"o":0.0000650096,"h":0.0000655287,"l":0.0000609646,"c":0.0000617518,"v":2543379.0292219999,"t":1725062400}
+{"o":0.0000617518,"h":0.0000652813,"l":0.0000616678,"c":0.000065026,"v":1021710.9773329999,"t":1725066000}
+{"o":0.000065026,"h":0.0000652214,"l":0.0000646254,"c":0.0000646959,"v":16394.145103,"t":1725069600}
+{"o":0.0000646959,"h":0.0000651147,"l":0.0000627197,"c":0.000062966,"v":662486.7204600001,"t":1725073200}
+{"o":0.000062966,"h":0.000063012,"l":0.0000619821,"c":0.0000620274,"v":178310.696433,"t":1725076800}
+{"o":0.0000620274,"h":0.0000630721,"l":0.0000620274,"c":0.0000630331,"v":164349.968641,"t":1725080400}
+{"o":0.0000630331,"h":0.0000633981,"l":0.0000626263,"c":0.0000629367,"v":226306.489264,"t":1725084000}
+{"o":0.0000629367,"h":0.0000631891,"l":0.0000626206,"c":0.0000628627,"v":1945.43,"t":1725087600}
+{"o":0.0000628627,"h":0.0000638316,"l":0.0000623899,"c":0.0000632555,"v":72014.780134,"t":1725091200}
+{"o":0.0000632555,"h":0.0000637849,"l":0.0000623286,"c":0.0000625267,"v":137123.517627,"t":1725094800}
+{"o":0.0000625267,"h":0.0000641578,"l":0.0000620201,"c":0.0000635414,"v":427048.161085,"t":1725098400}
+{"o":0.0000635414,"h":0.0000637001,"l":0.000062933,"c":0.0000630967,"v":53726.114687,"t":1725102000}
+{"o":0.0000630967,"h":0.0000641834,"l":0.0000629693,"c":0.000063322,"v":265193.2773660001,"t":1725105600}
+{"o":0.000063322,"h":0.0000639944,"l":0.0000629336,"c":0.0000638938,"v":148021.120957,"t":1725109200}
+{"o":0.0000638938,"h":0.000064013,"l":0.0000632261,"c":0.000063362,"v":688.803271,"t":1725112800}
+{"o":0.000063362,"h":0.0000637982,"l":0.0000628008,"c":0.0000634833,"v":79683.896975,"t":1725116400}
+{"o":0.0000634833,"h":0.0000639127,"l":0.0000630964,"c":0.0000634177,"v":39422.142,"t":1725120000}
+{"o":0.0000634177,"h":0.0000641173,"l":0.0000629848,"c":0.0000632544,"v":52280.254752,"t":1725123600}
+{"o":0.0000632544,"h":0.0000667987,"l":0.0000615113,"c":0.0000662434,"v":4550384.6898900028,"t":1725127200}
+{"o":0.0000662434,"h":0.0000669169,"l":0.0000624668,"c":0.0000629037,"v":1715076.5356899996,"t":1725130800}
+{"o":0.0000629037,"h":0.0000635597,"l":0.0000626164,"c":0.0000629405,"v":175189.894475,"t":1725134400}
+{"o":0.0000629405,"h":0.0000630689,"l":0.0000598121,"c":0.0000624297,"v":2331776.4025520002,"t":1725138000}
+{"o":0.0000624297,"h":0.0000656526,"l":0.0000622955,"c":0.0000632375,"v":2071478.336688,"t":1725141600}
+{"o":0.0000632375,"h":0.0000634739,"l":0.000063075,"c":0.0000632156,"v":3430.796253,"t":1725145200}
+{"o":0.0000632156,"h":0.0000637179,"l":0.0000630875,"c":0.00006354,"v":89531.705945,"t":1725148800}
+{"o":0.00006354,"h":0.0000645423,"l":0.0000626351,"c":0.0000635282,"v":3243.392336,"t":1725152400}
+{"o":0.0000635282,"h":0.0000638939,"l":0.0000633556,"c":0.000063359,"v":0.0,"t":1725156000}
+{"o":0.000063359,"h":0.0000637568,"l":0.0000631288,"c":0.0000633651,"v":25467.749772,"t":1725159600}
+{"o":0.0000633651,"h":0.0000637248,"l":0.0000631901,"c":0.0000635276,"v":40632.096949,"t":1725163200}
+{"o":0.0000635276,"h":0.000064826,"l":0.0000620855,"c":0.0000631922,"v":57559.021628,"t":1725166800}
+{"o":0.0000631922,"h":0.0000632274,"l":0.0000626052,"c":0.000062656,"v":1506.817252,"t":1725170400}
+{"o":0.000062656,"h":0.0000629488,"l":0.000062507,"c":0.0000625983,"v":0.0,"t":1725174000}
+{"o":0.0000625983,"h":0.0000653301,"l":0.0000623963,"c":0.0000651225,"v":776920.998215,"t":1725177600}
+{"o":0.0000651225,"h":0.0000665183,"l":0.0000646951,"c":0.0000659067,"v":307378.364965,"t":1725181200}
+{"o":0.0000659067,"h":0.0000664077,"l":0.0000653646,"c":0.0000659436,"v":262778.062506,"t":1725184800}
+{"o":0.0000659436,"h":0.0000692619,"l":0.0000651974,"c":0.0000681401,"v":1458339.9411509999,"t":1725188400}
+{"o":0.0000681401,"h":0.0000705022,"l":0.0000671636,"c":0.0000678083,"v":1343581.3102440001,"t":1725192000}
+{"o":0.0000678083,"h":0.0000686964,"l":0.0000659303,"c":0.0000660706,"v":366830.8568159999,"t":1725195600}
+{"o":0.0000660706,"h":0.0000673405,"l":0.0000654209,"c":0.0000664123,"v":3990.129809,"t":1725199200}
+{"o":0.0000664123,"h":0.0000668524,"l":0.0000647763,"c":0.0000653712,"v":2771.666765,"t":1725202800}
+{"o":0.0000653712,"h":0.0000667681,"l":0.0000651562,"c":0.0000664475,"v":114495.407678,"t":1725206400}
+{"o":0.0000664475,"h":0.0000678086,"l":0.0000661816,"c":0.0000672135,"v":427760.5516310001,"t":1725210000}
+{"o":0.0000672135,"h":0.00006739,"l":0.0000649873,"c":0.000065391,"v":520077.131071,"t":1725213600}
+{"o":0.000065391,"h":0.0000659613,"l":0.000064468,"c":0.0000654543,"v":317263.555275,"t":1725217200}
+{"o":0.0000654543,"h":0.0000664933,"l":0.0000647219,"c":0.0000653406,"v":62313.924096,"t":1725220800}
+{"o":0.0000653406,"h":0.0000662905,"l":0.0000646662,"c":0.0000652729,"v":18244.441369,"t":1725224400}
+{"o":0.0000652729,"h":0.0000682626,"l":0.0000630506,"c":0.0000654181,"v":73481.281026,"t":1725228000}
+{"o":0.0000654181,"h":0.0000665554,"l":0.0000642517,"c":0.0000658746,"v":256820.109392,"t":1725231600}
+{"o":0.0000658746,"h":0.0000668237,"l":0.0000648712,"c":0.0000656699,"v":19575.506743,"t":1725235200}
+{"o":0.0000656699,"h":0.000067522,"l":0.0000652392,"c":0.0000671823,"v":582403.519227,"t":1725238800}
+{"o":0.0000671823,"h":0.0000690132,"l":0.0000665254,"c":0.0000685399,"v":546685.8009530001,"t":1725242400}
+{"o":0.0000685399,"h":0.0000689415,"l":0.0000678881,"c":0.0000683888,"v":10188.219196,"t":1725246000}
+{"o":0.0000683888,"h":0.0000699485,"l":0.000068186,"c":0.0000698235,"v":0.0,"t":1725249600}
+{"o":0.0000698235,"h":0.0000698555,"l":0.0000631746,"c":0.0000651639,"v":2733413.9951939997,"t":1725253200}
+{"o":0.0000651639,"h":0.0000655736,"l":0.0000648574,"c":0.0000653306,"v":0.0,"t":1725256800}
+{"o":0.0000653306,"h":0.0000665616,"l":0.0000646336,"c":0.00006592,"v":230058.677721,"t":1725260400}
+{"o":0.00006592,"h":0.0000668205,"l":0.0000644221,"c":0.0000652599,"v":100902.160987,"t":1725264000}
+{"o":0.0000652599,"h":0.0000670886,"l":0.0000643094,"c":0.0000657206,"v":311262.864108,"t":1725267600}
+{"o":0.0000657206,"h":0.0000668681,"l":0.0000651079,"c":0.0000664983,"v":71390.787752,"t":1725271200}
+{"o":0.0000664983,"h":0.0000675014,"l":0.0000656134,"c":0.0000673662,"v":760200.55455,"t":1725274800}
+{"o":0.0000673662,"h":0.0000677832,"l":0.0000663844,"c":0.0000669594,"v":379682.655291,"t":1725278400}
+{"o":0.0000669594,"h":0.0000677491,"l":0.0000663094,"c":0.0000677043,"v":240094.29644,"t":1725282000}
+{"o":0.0000677043,"h":0.0000688467,"l":0.0000656872,"c":0.0000672731,"v":188443.907416,"t":1725285600}
+{"o":0.0000672731,"h":0.0000677442,"l":0.0000667379,"c":0.0000676436,"v":101463.234372,"t":1725289200}
+{"o":0.0000676436,"h":0.0000680967,"l":0.0000665528,"c":0.0000673037,"v":236044.283684,"t":1725292800}
+{"o":0.0000673037,"h":0.0000673037,"l":0.0000651556,"c":0.0000661777,"v":532346.747186,"t":1725296400}
+{"o":0.0000661777,"h":0.0000667914,"l":0.0000659083,"c":0.0000663464,"v":90446.498001,"t":1725300000}
+{"o":0.0000663464,"h":0.0000671274,"l":0.0000660037,"c":0.00006702,"v":122011.430322,"t":1725303600}
+{"o":0.00006702,"h":0.0000671516,"l":0.0000647651,"c":0.0000651996,"v":499219.969545,"t":1725307200}
+{"o":0.0000651996,"h":0.0000677958,"l":0.0000649898,"c":0.0000676273,"v":475147.884226,"t":1725310800}
+{"o":0.0000676273,"h":0.0000680153,"l":0.0000667417,"c":0.0000673351,"v":119504.69048,"t":1725314400}
+{"o":0.0000673351,"h":0.0000684829,"l":0.0000670502,"c":0.0000683041,"v":180728.481843,"t":1725318000}
+{"o":0.0000683041,"h":0.0000686761,"l":0.0000673321,"c":0.0000678188,"v":195590.808298,"t":1725321600}
+{"o":0.0000678188,"h":0.0000684496,"l":0.0000675484,"c":0.0000675724,"v":82938.952797,"t":1725325200}
+{"o":0.0000675724,"h":0.0000676252,"l":0.000063498,"c":0.0000657481,"v":2064027.6437900006,"t":1725328800}
+{"o":0.0000657481,"h":0.0000659453,"l":0.0000651539,"c":0.0000658737,"v":105441.135862,"t":1725332400}
+{"o":0.0000658737,"h":0.000066359,"l":0.0000652243,"c":0.0000660798,"v":73525.915678,"t":1725336000}
+{"o":0.0000660798,"h":0.0000664618,"l":0.000065822,"c":0.0000662052,"v":73306.990156,"t":1725339600}
+{"o":0.0000662052,"h":0.0000669311,"l":0.000065686,"c":0.0000665358,"v":101996.841056,"t":1725343200}
+{"o":0.0000665358,"h":0.0000669555,"l":0.000065963,"c":0.0000664994,"v":73107.360449,"t":1725346800}
+{"o":0.0000664994,"h":0.0000675656,"l":0.0000664262,"c":0.0000671288,"v":71170.587666,"t":1725350400}
+{"o":0.0000671288,"h":0.0000675878,"l":0.0000664775,"c":0.000067389,"v":319086.956501,"t":1725354000}
+{"o":0.000067389,"h":0.0000679383,"l":0.0000661339,"c":0.0000663845,"v":346177.644586,"t":1725357600}
+{"o":0.0000663845,"h":0.0000672588,"l":0.0000660805,"c":0.0000669288,"v":137148.68449,"t":1725361200}
+{"o":0.0000669288,"h":0.0000689035,"l":0.0000651595,"c":0.0000687205,"v":2010336.991464,"t":1725364800}
+{"o":0.0000687205,"h":0.0000708334,"l":0.0000672961,"c":0.0000689272,"v":145654.82073,"t":1725368400}
+{"o":0.0000689272,"h":0.0000697268,"l":0.0000665548,"c":0.0000681915,"v":920233.2339410001,"t":1725372000}
+{"o":0.0000681915,"h":0.0000695215,"l":0.0000676222,"c":0.0000686861,"v":502860.8749000001,"t":1725375600}
+{"o":0.0000686861,"h":0.0000697616,"l":0.0000682358,"c":0.0000693984,"v":203742.348918,"t":1725379200}
+{"o":0.0000693984,"h":0.0000703125,"l":0.0000682891,"c":0.0000698915,"v":325998.294295,"t":1725382800}
+{"o":0.0000698915,"h":0.0000713241,"l":0.0000693032,"c":0.0000706563,"v":179205.424454,"t":1725386400}
+{"o":0.0000706563,"h":0.0000708957,"l":0.0000692511,"c":0.0000700826,"v":324639.793632,"t":1725390000}
+{"o":0.0000700826,"h":0.0000709159,"l":0.0000691614,"c":0.0000696912,"v":212100.549076,"t":1725393600}
+{"o":0.0000696912,"h":0.0000703667,"l":0.0000672416,"c":0.0000678138,"v":767089.1950510001,"t":1725397200}
+{"o":0.0000678138,"h":0.0000681996,"l":0.0000662771,"c":0.0000671095,"v":491456.924475,"t":1725400800}
+{"o":0.0000671095,"h":0.0000692983,"l":0.0000657928,"c":0.0000690526,"v":1007965.92643,"t":1725404400}
+{"o":0.0000690526,"h":0.0000722378,"l":0.0000660887,"c":0.0000687121,"v":1864429.2612960003,"t":1725408000}
+{"o":0.0000687121,"h":0.0000729509,"l":0.0000655887,"c":0.0000704766,"v":1289114.8748850001,"t":1725411600}
+{"o":0.0000704766,"h":0.0000717084,"l":0.0000700825,"c":0.0000706639,"v":238541.682903,"t":1725415200}
+{"o":0.0000706639,"h":0.0000711333,"l":0.000066802,"c":0.0000670703,"v":1518263.0656359999,"t":1725418800}
+{"o":0.0000670703,"h":0.0000679158,"l":0.0000669346,"c":0.000067426,"v":93070.270362,"t":1725422400}
+{"o":0.000067426,"h":0.0000682553,"l":0.0000670354,"c":0.000068137,"v":95687.434033,"t":1725426000}
+{"o":0.000068137,"h":0.0000692266,"l":0.0000670439,"c":0.0000683443,"v":89545.233653,"t":1725429600}
+{"o":0.0000683443,"h":0.00006979,"l":0.0000666758,"c":0.0000681687,"v":110170.968309,"t":1725433200}
+{"o":0.0000681687,"h":0.0000687893,"l":0.0000674466,"c":0.0000678504,"v":471032.37861,"t":1725436800}
+{"o":0.0000678504,"h":0.0000680502,"l":0.0000662912,"c":0.0000668849,"v":203935.443493,"t":1725440400}
+{"o":0.0000668849,"h":0.0000674933,"l":0.0000652531,"c":0.0000659208,"v":276277.290467,"t":1725444000}
+{"o":0.0000659208,"h":0.000066995,"l":0.0000655186,"c":0.0000660781,"v":255456.721382,"t":1725447600}
+{"o":0.0000660781,"h":0.0000668525,"l":0.0000648862,"c":0.0000664874,"v":443850.2044800001,"t":1725451200}
+{"o":0.0000664874,"h":0.0000668733,"l":0.0000615183,"c":0.0000616121,"v":2137990.5514510009,"t":1725454800}
+{"o":0.0000616121,"h":0.0000645945,"l":0.0000594054,"c":0.0000623265,"v":661152.887333,"t":1725458400}
+{"o":0.0000623265,"h":0.0000636742,"l":0.000061233,"c":0.000062705,"v":411895.3029599999,"t":1725462000}
+{"o":0.000062705,"h":0.0000650044,"l":0.0000619637,"c":0.000064408,"v":1167318.242513,"t":1725465600}
+{"o":0.000064408,"h":0.0000650493,"l":0.0000625711,"c":0.0000637669,"v":554922.7717930001,"t":1725469200}
+{"o":0.0000637669,"h":0.0000639234,"l":0.0000624751,"c":0.0000634747,"v":490399.882472,"t":1725472800}
+{"o":0.0000634747,"h":0.0000638579,"l":0.000062884,"c":0.0000635438,"v":46485.479719,"t":1725476400}
+{"o":0.0000635438,"h":0.0000637208,"l":0.0000626789,"c":0.0000629047,"v":70742.9455,"t":1725480000}
+{"o":0.0000629047,"h":0.0000635118,"l":0.0000618851,"c":0.0000620721,"v":411578.10477,"t":1725483600}
+{"o":0.0000620721,"h":0.0000625427,"l":0.0000613322,"c":0.0000616007,"v":81588.150917,"t":1725487200}
+{"o":0.0000616007,"h":0.0000624565,"l":0.0000614737,"c":0.0000622428,"v":52109.09346,"t":1725490800}
+{"o":0.0000622428,"h":0.0000626527,"l":0.0000617879,"c":0.0000624764,"v":48149.695119,"t":1725494400}
+{"o":0.0000624764,"h":0.0000624764,"l":0.0000603697,"c":0.0000612231,"v":731463.40572,"t":1725498000}
+{"o":0.0000612231,"h":0.0000617556,"l":0.0000605407,"c":0.0000613182,"v":161018.67899,"t":1725501600}
+{"o":0.0000613182,"h":0.0000621585,"l":0.0000605465,"c":0.0000617614,"v":180910.164964,"t":1725505200}
+{"o":0.0000617614,"h":0.0000623976,"l":0.0000604746,"c":0.0000613892,"v":104881.60734,"t":1725508800}
+{"o":0.0000613892,"h":0.0000619828,"l":0.0000605035,"c":0.0000612617,"v":184772.518193,"t":1725512400}
+{"o":0.0000612617,"h":0.000061973,"l":0.0000605268,"c":0.0000608866,"v":100031.441897,"t":1725516000}
+{"o":0.0000608866,"h":0.0000617095,"l":0.0000603019,"c":0.0000609761,"v":16707.426467,"t":1725519600}
+{"o":0.0000609761,"h":0.0000625089,"l":0.000060648,"c":0.0000615001,"v":222145.641791,"t":1725523200}
+{"o":0.0000615001,"h":0.0000621608,"l":0.0000614526,"c":0.0000619001,"v":12212.894465,"t":1725526800}
+{"o":0.0000619001,"h":0.0000621247,"l":0.000061211,"c":0.00006132,"v":25797.715629,"t":1725530400}
+{"o":0.00006132,"h":0.0000620057,"l":0.0000610302,"c":0.0000616436,"v":67737.125432,"t":1725534000}
+{"o":0.0000616436,"h":0.0000627672,"l":0.0000607751,"c":0.0000620672,"v":476990.597414,"t":1725537600}
+{"o":0.0000620672,"h":0.0000623861,"l":0.000061246,"c":0.0000614939,"v":174290.514523,"t":1725541200}
+{"o":0.0000614939,"h":0.0000636501,"l":0.0000592228,"c":0.000060793,"v":905937.6120869999,"t":1725544800}
+{"o":0.000060793,"h":0.0000634468,"l":0.0000597917,"c":0.0000625324,"v":936145.221553,"t":1725548400}
+{"o":0.0000625324,"h":0.0000641257,"l":0.0000620206,"c":0.0000632536,"v":502663.7808379999,"t":1725552000}
+{"o":0.0000632536,"h":0.0000634635,"l":0.0000626789,"c":0.0000628794,"v":73172.08518,"t":1725555600}
+{"o":0.0000628794,"h":0.0000632901,"l":0.0000627059,"c":0.0000630431,"v":1004.234493,"t":1725559200}
+{"o":0.0000630431,"h":0.0000648214,"l":0.0000606749,"c":0.0000618761,"v":536421.2725259999,"t":1725562800}
+{"o":0.0000618761,"h":0.0000623091,"l":0.000061419,"c":0.0000618789,"v":91141.382402,"t":1725566400}
+{"o":0.0000618789,"h":0.0000624602,"l":0.0000600298,"c":0.0000606398,"v":880218.445739,"t":1725570000}
+{"o":0.0000606398,"h":0.0000619725,"l":0.0000603593,"c":0.0000614187,"v":230714.171341,"t":1725573600}
+{"o":0.0000614187,"h":0.0000629384,"l":0.0000610651,"c":0.000062241,"v":762972.49129,"t":1725577200}
+{"o":0.000062241,"h":0.0000626123,"l":0.0000612534,"c":0.0000616538,"v":280134.907907,"t":1725580800}
+{"o":0.0000616538,"h":0.0000621543,"l":0.0000605679,"c":0.0000613465,"v":83463.860856,"t":1725584400}
+{"o":0.0000613465,"h":0.0000629389,"l":0.0000607733,"c":0.0000623217,"v":187783.263575,"t":1725588000}
+{"o":0.0000623217,"h":0.0000626689,"l":0.0000618403,"c":0.0000622536,"v":14425.093063,"t":1725591600}
+{"o":0.0000622536,"h":0.0000626588,"l":0.0000618617,"c":0.0000625655,"v":30486.70821,"t":1725595200}
+{"o":0.0000625655,"h":0.000062998,"l":0.0000616916,"c":0.0000619417,"v":64590.172578,"t":1725598800}
+{"o":0.0000619417,"h":0.0000621883,"l":0.0000618453,"c":0.000061934,"v":0.0,"t":1725602400}
+{"o":0.000061934,"h":0.000064019,"l":0.0000606142,"c":0.0000625198,"v":208790.473396,"t":1725606000}
+{"o":0.0000625198,"h":0.0000625841,"l":0.0000608944,"c":0.0000615455,"v":471504.397151,"t":1725609600}
+{"o":0.0000615455,"h":0.0000618246,"l":0.0000610329,"c":0.0000613015,"v":15048.53535,"t":1725613200}
+{"o":0.0000613015,"h":0.0000616757,"l":0.0000605235,"c":0.0000611492,"v":52643.181328,"t":1725616800}
+{"o":0.0000611492,"h":0.0000614631,"l":0.0000586707,"c":0.0000599569,"v":1213352.6028490001,"t":1725620400}
+{"o":0.0000599569,"h":0.0000625837,"l":0.0000582102,"c":0.0000607808,"v":269418.373096,"t":1725624000}
+{"o":0.0000607808,"h":0.0000623461,"l":0.0000589679,"c":0.0000605668,"v":30642.238606,"t":1725627600}
+{"o":0.0000605668,"h":0.0000619384,"l":0.0000584039,"c":0.0000593109,"v":388747.6237529999,"t":1725631200}
+{"o":0.0000593109,"h":0.0000608485,"l":0.0000560148,"c":0.0000582271,"v":2131440.0981390001,"t":1725634800}
+{"o":0.0000582271,"h":0.0000596948,"l":0.0000571135,"c":0.0000581972,"v":246480.144242,"t":1725638400}
+{"o":0.0000581972,"h":0.0000600273,"l":0.0000575241,"c":0.0000588708,"v":378744.549344,"t":1725642000}
+{"o":0.0000588708,"h":0.0000599214,"l":0.000058118,"c":0.0000590723,"v":102453.989482,"t":1725645600}
+{"o":0.0000590723,"h":0.0000601934,"l":0.0000579011,"c":0.000058365,"v":539546.424809,"t":1725649200}
+{"o":0.000058365,"h":0.0000610192,"l":0.0000564917,"c":0.0000589114,"v":611578.0200480002,"t":1725652800}
+{"o":0.0000589114,"h":0.0000603837,"l":0.0000564595,"c":0.0000583886,"v":603598.664236,"t":1725656400}
+{"o":0.0000583886,"h":0.0000593414,"l":0.0000580757,"c":0.0000584536,"v":299406.405278,"t":1725660000}
+{"o":0.0000584536,"h":0.0000589323,"l":0.0000581909,"c":0.000058696,"v":13910.054541,"t":1725663600}
+{"o":0.000058696,"h":0.0000589792,"l":0.0000577469,"c":0.0000581073,"v":283709.925658,"t":1725667200}
+{"o":0.0000581073,"h":0.0000588595,"l":0.0000576886,"c":0.0000579972,"v":185172.026586,"t":1725670800}
+{"o":0.0000579972,"h":0.0000583318,"l":0.0000575982,"c":0.0000579793,"v":8025.803065,"t":1725674400}
+{"o":0.0000579793,"h":0.0000584358,"l":0.0000578178,"c":0.000057972,"v":141325.848881,"t":1725678000}
+{"o":0.000057972,"h":0.0000585417,"l":0.0000572574,"c":0.0000580367,"v":218356.110831,"t":1725681600}
+{"o":0.0000580367,"h":0.000059172,"l":0.0000575351,"c":0.0000587693,"v":52763.107357,"t":1725685200}
+{"o":0.0000587693,"h":0.0000588281,"l":0.0000570107,"c":0.0000575197,"v":689614.499696,"t":1725688800}
+{"o":0.0000575197,"h":0.0000585317,"l":0.0000570243,"c":0.0000576091,"v":73688.884874,"t":1725692400}
+{"o":0.0000576091,"h":0.0000583002,"l":0.0000568213,"c":0.0000569726,"v":375656.46285,"t":1725696000}
+{"o":0.0000569726,"h":0.0000572646,"l":0.0000562717,"c":0.0000570529,"v":113079.148189,"t":1725699600}
+{"o":0.0000570529,"h":0.0000571543,"l":0.0000568015,"c":0.0000570928,"v":5773.772567,"t":1725703200}
+{"o":0.0000570928,"h":0.0000573066,"l":0.0000565823,"c":0.0000571858,"v":222032.861057,"t":1725706800}
+{"o":0.0000571858,"h":0.0000571858,"l":0.0000565409,"c":0.0000568267,"v":93279.093055,"t":1725710400}
+{"o":0.0000568267,"h":0.0000578739,"l":0.0000566526,"c":0.0000570186,"v":120529.979638,"t":1725714000}
+{"o":0.0000570186,"h":0.0000570739,"l":0.0000547078,"c":0.0000557522,"v":1520262.0062869994,"t":1725717600}
+{"o":0.0000557522,"h":0.0000589865,"l":0.0000550651,"c":0.0000576821,"v":2231776.0570220007,"t":1725721200}
+{"o":0.0000576821,"h":0.000058346,"l":0.000057182,"c":0.0000580628,"v":205609.308209,"t":1725724800}
+{"o":0.0000580628,"h":0.0000585119,"l":0.0000565808,"c":0.000057217,"v":360020.453946,"t":1725728400}
+{"o":0.000057217,"h":0.0000577508,"l":0.0000561338,"c":0.0000570644,"v":193030.69437,"t":1725732000}
+{"o":0.0000570644,"h":0.000058516,"l":0.000056494,"c":0.0000576653,"v":359993.845447,"t":1725735600}
+{"o":0.0000576653,"h":0.0000589971,"l":0.0000575667,"c":0.0000587,"v":496270.783124,"t":1725739200}
+{"o":0.0000587,"h":0.0000590344,"l":0.0000576705,"c":0.0000581137,"v":258015.077575,"t":1725742800}
+{"o":0.0000581137,"h":0.0000587769,"l":0.0000575841,"c":0.0000580935,"v":151329.223797,"t":1725746400}
+{"o":0.0000580935,"h":0.000058336,"l":0.0000576076,"c":0.0000577447,"v":35308.20211,"t":1725750000}
+{"o":0.0000577447,"h":0.0000584409,"l":0.0000576413,"c":0.0000579929,"v":65492.375442,"t":1725753600}
+{"o":0.0000579929,"h":0.00005849,"l":0.0000576573,"c":0.0000581875,"v":63622.436374,"t":1725757200}
+{"o":0.0000581875,"h":0.0000595637,"l":0.000057785,"c":0.0000591242,"v":635075.3326910001,"t":1725760800}
+{"o":0.0000591242,"h":0.0000594782,"l":0.0000587502,"c":0.0000592096,"v":82703.062334,"t":1725764400}
+{"o":0.0000592096,"h":0.000059695,"l":0.0000589952,"c":0.0000592325,"v":127315.837487,"t":1725768000}
+{"o":0.0000592325,"h":0.000059927,"l":0.0000585651,"c":0.0000590875,"v":268079.476147,"t":1725771600}
+{"o":0.0000590875,"h":0.0000595942,"l":0.000058601,"c":0.000059352,"v":89553.258667,"t":1725775200}
+{"o":0.000059352,"h":0.000060017,"l":0.0000585692,"c":0.0000594276,"v":75050.922876,"t":1725778800}
+{"o":0.0000594276,"h":0.0000600192,"l":0.00005917,"c":0.0000595383,"v":202408.248932,"t":1725782400}
+{"o":0.0000595383,"h":0.0000603218,"l":0.0000588539,"c":0.0000594277,"v":274451.732168,"t":1725786000}
+{"o":0.0000594277,"h":0.0000597362,"l":0.0000579634,"c":0.0000580058,"v":450327.545729,"t":1725789600}
+{"o":0.0000580058,"h":0.0000587872,"l":0.0000578777,"c":0.0000587198,"v":167143.088935,"t":1725793200}
+{"o":0.0000587198,"h":0.0000596783,"l":0.0000584355,"c":0.0000596232,"v":193664.22865,"t":1725796800}
+{"o":0.0000596232,"h":0.0000598264,"l":0.0000590159,"c":0.000059057,"v":42869.844459,"t":1725800400}
+{"o":0.000059057,"h":0.0000603879,"l":0.0000584723,"c":0.0000603879,"v":730673.7984829999,"t":1725804000}
+{"o":0.0000603879,"h":0.0000608565,"l":0.0000593633,"c":0.0000599381,"v":255265.522593,"t":1725807600}
+{"o":0.0000599381,"h":0.0000604844,"l":0.0000591914,"c":0.0000599557,"v":91799.78632,"t":1725811200}
+{"o":0.0000599557,"h":0.0000605364,"l":0.0000592313,"c":0.0000593594,"v":182061.596794,"t":1725814800}
+{"o":0.0000593594,"h":0.0000601453,"l":0.0000593155,"c":0.0000600401,"v":38771.582027,"t":1725818400}
+{"o":0.0000600401,"h":0.00006022,"l":0.000059536,"c":0.000059721,"v":91234.670903,"t":1725822000}
+{"o":0.000059721,"h":0.00006016,"l":0.0000585398,"c":0.0000586048,"v":515112.595411,"t":1725825600}
+{"o":0.0000586048,"h":0.0000591649,"l":0.0000581106,"c":0.0000587823,"v":185501.771985,"t":1725829200}
+{"o":0.0000587823,"h":0.0000599214,"l":0.0000576664,"c":0.0000595938,"v":240165.263293,"t":1725832800}
+{"o":0.0000595938,"h":0.0000602839,"l":0.0000591395,"c":0.0000598448,"v":121780.843586,"t":1725836400}
+{"o":0.0000598448,"h":0.000060513,"l":0.0000590705,"c":0.0000598269,"v":165785.680334,"t":1725840000}
+{"o":0.0000598269,"h":0.0000603423,"l":0.0000593762,"c":0.0000600721,"v":48551.01307,"t":1725843600}
+{"o":0.0000600721,"h":0.0000607505,"l":0.0000591106,"c":0.0000600867,"v":177765.105741,"t":1725847200}
+{"o":0.0000600867,"h":0.0000611236,"l":0.0000600442,"c":0.0000606066,"v":204009.49364,"t":1725850800}
+{"o":0.0000606066,"h":0.0000612633,"l":0.0000604198,"c":0.0000606743,"v":46047.327967,"t":1725854400}
+{"o":0.0000606743,"h":0.0000614517,"l":0.0000602277,"c":0.0000605986,"v":99115.837378,"t":1725858000}
+{"o":0.0000605986,"h":0.0000611652,"l":0.0000601565,"c":0.0000607093,"v":34619.938306,"t":1725861600}
+{"o":0.0000607093,"h":0.0000616567,"l":0.0000602348,"c":0.0000609548,"v":186367.945941,"t":1725865200}
+{"o":0.0000609548,"h":0.0000616498,"l":0.0000605379,"c":0.0000609895,"v":83495.858863,"t":1725868800}
+{"o":0.0000609895,"h":0.0000618807,"l":0.0000584111,"c":0.000059261,"v":932671.2441689998,"t":1725872400}
+{"o":0.000059261,"h":0.0000613685,"l":0.0000584403,"c":0.0000606612,"v":694998.2552419999,"t":1725876000}
+{"o":0.0000606612,"h":0.0000610815,"l":0.0000604072,"c":0.0000608137,"v":76180.829257,"t":1725879600}
+{"o":0.0000608137,"h":0.0000612378,"l":0.0000590675,"c":0.0000592825,"v":556170.1904150002,"t":1725883200}
+{"o":0.0000592825,"h":0.0000606594,"l":0.0000587208,"c":0.0000601625,"v":212173.104779,"t":1725886800}
+{"o":0.0000601625,"h":0.0000614691,"l":0.0000570509,"c":0.0000584269,"v":809306.912428,"t":1725890400}
+{"o":0.0000584269,"h":0.0000601532,"l":0.0000571643,"c":0.0000578273,"v":1587427.4629670002,"t":1725894000}
+{"o":0.0000578273,"h":0.0000598091,"l":0.000055491,"c":0.0000578196,"v":116819.147374,"t":1725897600}
+{"o":0.0000578196,"h":0.0000592267,"l":0.0000573006,"c":0.0000586702,"v":166020.586127,"t":1725901200}
+{"o":0.0000586702,"h":0.0000590279,"l":0.0000581644,"c":0.000058536,"v":63858.804837,"t":1725904800}
+{"o":0.000058536,"h":0.000059062,"l":0.0000575859,"c":0.0000580853,"v":255347.302497,"t":1725908400}
+{"o":0.0000580853,"h":0.0000591284,"l":0.0000577815,"c":0.0000587072,"v":198999.353185,"t":1725912000}
+{"o":0.0000587072,"h":0.0000594073,"l":0.0000575594,"c":0.0000590204,"v":84431.667404,"t":1725915600}
+{"o":0.0000590204,"h":0.0000595388,"l":0.0000583315,"c":0.0000588756,"v":65940.736213,"t":1725919200}
+{"o":0.0000588756,"h":0.0000597054,"l":0.0000585202,"c":0.000059154,"v":138411.178319,"t":1725922800}
+{"o":0.000059154,"h":0.0000598676,"l":0.000058385,"c":0.0000592311,"v":63005.816911,"t":1725926400}
+{"o":0.0000592311,"h":0.0000597415,"l":0.0000586498,"c":0.0000590358,"v":55888.472454,"t":1725930000}
+{"o":0.0000590358,"h":0.0000595734,"l":0.0000589177,"c":0.0000593032,"v":32911.108654,"t":1725933600}
+{"o":0.0000593032,"h":0.0000598174,"l":0.0000592595,"c":0.0000595436,"v":93242.935217,"t":1725937200}
+{"o":0.0000595436,"h":0.0000601511,"l":0.0000590271,"c":0.0000592788,"v":68796.651651,"t":1725940800}
+{"o":0.0000592788,"h":0.0000595812,"l":0.000056008,"c":0.0000568139,"v":1432118.3596949996,"t":1725944400}
+{"o":0.0000568139,"h":0.0000574773,"l":0.0000567403,"c":0.0000570239,"v":95247.13857,"t":1725948000}
+{"o":0.0000570239,"h":0.0000580198,"l":0.0000564484,"c":0.0000574696,"v":62257.624581,"t":1725951600}
+{"o":0.0000574696,"h":0.000057832,"l":0.0000570131,"c":0.0000573701,"v":97265.323954,"t":1725955200}
+{"o":0.0000573701,"h":0.0000581996,"l":0.0000571817,"c":0.0000580735,"v":205031.222619,"t":1725958800}
+{"o":0.0000580735,"h":0.0000585419,"l":0.000057302,"c":0.0000573994,"v":220075.375009,"t":1725962400}
+{"o":0.0000573994,"h":0.0000580576,"l":0.0000572077,"c":0.0000577858,"v":1834391.1764519999,"t":1725966000}
+{"o":0.0000577858,"h":0.0000606728,"l":0.0000576379,"c":0.0000587238,"v":839268.586591,"t":1725969600}
+{"o":0.0000587238,"h":0.0000591869,"l":0.0000578128,"c":0.0000587961,"v":371854.70036,"t":1725973200}
+{"o":0.0000587961,"h":0.0000595612,"l":0.0000579488,"c":0.0000588619,"v":42656.797167,"t":1725976800}
+{"o":0.0000588619,"h":0.0000592851,"l":0.000057636,"c":0.000058675,"v":296677.763183,"t":1725980400}
+{"o":0.000058675,"h":0.0000588558,"l":0.0000575011,"c":0.0000585024,"v":135159.198361,"t":1725984000}
+{"o":0.0000585024,"h":0.0000591726,"l":0.000057455,"c":0.0000583585,"v":89286.896909,"t":1725987600}
+{"o":0.0000583585,"h":0.0000616591,"l":0.0000574321,"c":0.0000611946,"v":1164900.8875269999,"t":1725991200}
+{"o":0.0000611946,"h":0.0000622868,"l":0.0000601672,"c":0.0000603183,"v":729129.8152650001,"t":1725994800}
+{"o":0.0000603183,"h":0.0000610122,"l":0.0000588959,"c":0.0000599859,"v":299937.193999,"t":1725998400}
+{"o":0.0000599859,"h":0.0000602198,"l":0.0000591752,"c":0.0000594755,"v":141317.319397,"t":1726002000}
+{"o":0.0000594755,"h":0.0000601383,"l":0.0000591638,"c":0.0000594776,"v":77769.807652,"t":1726005600}
+{"o":0.0000594776,"h":0.0000602313,"l":0.0000594228,"c":0.0000596378,"v":217113.262054,"t":1726009200}
+{"o":0.0000596378,"h":0.0000599874,"l":0.0000590831,"c":0.000059235,"v":163769.062725,"t":1726012800}
+{"o":0.000059235,"h":0.0000604769,"l":0.0000585771,"c":0.0000595376,"v":69593.888718,"t":1726016400}
+{"o":0.0000595376,"h":0.0000599591,"l":0.0000590904,"c":0.0000596793,"v":41054.945266,"t":1726020000}
+{"o":0.0000596793,"h":0.0000599758,"l":0.0000593428,"c":0.0000595628,"v":44589.117157,"t":1726023600}
+{"o":0.0000595628,"h":0.0000604804,"l":0.0000587467,"c":0.000059345,"v":131944.178033,"t":1726027200}
+{"o":0.000059345,"h":0.000060038,"l":0.000058968,"c":0.0000594426,"v":111720.815363,"t":1726030800}
+{"o":0.0000594426,"h":0.0000602452,"l":0.0000590348,"c":0.0000596323,"v":125146.012933,"t":1726034400}
+{"o":0.0000596323,"h":0.0000600161,"l":0.0000592257,"c":0.0000595389,"v":70884.325803,"t":1726038000}
+{"o":0.0000595389,"h":0.0000602429,"l":0.0000592262,"c":0.0000597627,"v":39364.626202,"t":1726041600}
+{"o":0.0000597627,"h":0.0000602051,"l":0.000059212,"c":0.0000598137,"v":110449.144523,"t":1726045200}
+{"o":0.0000598137,"h":0.0000608712,"l":0.0000591316,"c":0.0000596221,"v":117675.039216,"t":1726048800}
+{"o":0.0000596221,"h":0.0000599791,"l":0.0000590634,"c":0.0000593011,"v":33240.057025,"t":1726052400}
+{"o":0.0000593011,"h":0.0000604496,"l":0.0000589564,"c":0.0000594866,"v":41855.936714,"t":1726056000}
+{"o":0.0000594866,"h":0.000061696,"l":0.0000577559,"c":0.0000594093,"v":160404.940504,"t":1726059600}
+{"o":0.0000594093,"h":0.0000601097,"l":0.0000541881,"c":0.0000559549,"v":4154425.0518240007,"t":1726063200}
+{"o":0.0000559549,"h":0.0000583162,"l":0.0000548096,"c":0.0000569397,"v":658584.083581,"t":1726066800}
+{"o":0.0000569397,"h":0.0000571334,"l":0.0000559593,"c":0.0000564314,"v":40014.095401,"t":1726070400}
+{"o":0.0000564314,"h":0.0000571744,"l":0.0000558117,"c":0.0000563792,"v":130357.289299,"t":1726074000}
+{"o":0.0000563792,"h":0.0000574487,"l":0.0000556303,"c":0.0000561773,"v":193741.196628,"t":1726077600}
+{"o":0.0000561773,"h":0.0000567972,"l":0.0000558944,"c":0.0000563232,"v":31492.749519,"t":1726081200}
+{"o":0.0000563232,"h":0.0000567156,"l":0.0000560315,"c":0.0000562949,"v":13353.074277,"t":1726084800}
+{"o":0.0000562949,"h":0.0000566509,"l":0.0000561626,"c":0.0000564959,"v":16575.099268,"t":1726088400}
+{"o":0.0000564959,"h":0.0000570791,"l":0.0000562599,"c":0.0000566175,"v":139833.05823,"t":1726092000}
+{"o":0.0000566175,"h":0.000057098,"l":0.000056431,"c":0.0000566057,"v":109636.733969,"t":1726095600}
+{"o":0.0000566057,"h":0.0000566335,"l":0.0000554834,"c":0.0000560016,"v":86592.594508,"t":1726099200}
+{"o":0.0000560016,"h":0.0000573139,"l":0.0000554754,"c":0.00005649,"v":278686.113994,"t":1726102800}
+{"o":0.00005649,"h":0.0000573034,"l":0.000055973,"c":0.0000569898,"v":7654.571754,"t":1726106400}
+{"o":0.0000569898,"h":0.0000576907,"l":0.0000565828,"c":0.0000574442,"v":196822.473038,"t":1726110000}
+{"o":0.0000574442,"h":0.0000579913,"l":0.0000569959,"c":0.0000579179,"v":38439.503819,"t":1726113600}
+{"o":0.0000579179,"h":0.0000582423,"l":0.0000560745,"c":0.0000570215,"v":835306.0437580001,"t":1726117200}
+{"o":0.0000570215,"h":0.000057283,"l":0.0000554614,"c":0.0000562127,"v":249287.222296,"t":1726120800}
+{"o":0.0000562127,"h":0.0000565883,"l":0.0000559447,"c":0.0000560999,"v":1046.38464,"t":1726124400}
+{"o":0.0000560999,"h":0.0000565499,"l":0.0000559089,"c":0.0000564763,"v":13433.260275,"t":1726128000}
+{"o":0.0000564763,"h":0.0000567101,"l":0.0000558828,"c":0.0000563593,"v":88833.499204,"t":1726131600}
+{"o":0.0000563593,"h":0.0000564475,"l":0.0000559067,"c":0.0000561151,"v":51.91,"t":1726135200}
+{"o":0.0000561151,"h":0.0000567142,"l":0.0000558136,"c":0.000056488,"v":52010.903496,"t":1726138800}
+{"o":0.000056488,"h":0.0000567895,"l":0.0000557651,"c":0.0000564529,"v":18918.532375,"t":1726142400}
+{"o":0.0000564529,"h":0.0000567992,"l":0.0000559723,"c":0.0000564639,"v":83845.524687,"t":1726146000}
+{"o":0.0000564639,"h":0.0000567223,"l":0.000054664,"c":0.0000564651,"v":372736.2739590001,"t":1726149600}
+{"o":0.0000564651,"h":0.0000574031,"l":0.0000556779,"c":0.0000566916,"v":715853.6493879999,"t":1726153200}
+{"o":0.0000566916,"h":0.0000567117,"l":0.0000553882,"c":0.0000554733,"v":351594.175848,"t":1726156800}
+{"o":0.0000554733,"h":0.0000562224,"l":0.0000551616,"c":0.0000557626,"v":150385.813138,"t":1726160400}
+{"o":0.0000557626,"h":0.0000562787,"l":0.000055605,"c":0.0000560373,"v":7775.498292,"t":1726164000}
+{"o":0.0000560373,"h":0.0000710368,"l":0.0000557827,"c":0.0000652163,"v":8123028.5178070012,"t":1726167600}
+{"o":0.0000652163,"h":0.0000658946,"l":0.0000632229,"c":0.0000643276,"v":731668.0289799999,"t":1726171200}
+{"o":0.0000643276,"h":0.00006659,"l":0.000064047,"c":0.0000663974,"v":681832.169318,"t":1726174800}
+{"o":0.0000663974,"h":0.000066419,"l":0.0000635834,"c":0.0000638773,"v":744525.386738,"t":1726178400}
+{"o":0.0000638773,"h":0.0000646175,"l":0.0000638078,"c":0.0000642599,"v":179187.100939,"t":1726182000}
+{"o":0.0000642599,"h":0.0000645527,"l":0.0000635782,"c":0.0000641592,"v":3722.167567,"t":1726185600}
+{"o":0.0000641592,"h":0.0000647199,"l":0.0000631839,"c":0.0000635623,"v":115097.567907,"t":1726189200}
+{"o":0.0000635623,"h":0.0000640681,"l":0.000062087,"c":0.0000625726,"v":489613.819255,"t":1726192800}
+{"o":0.0000625726,"h":0.0000627366,"l":0.0000619553,"c":0.0000622091,"v":67353.308295,"t":1726196400}
+{"o":0.0000622091,"h":0.0000630033,"l":0.0000620335,"c":0.0000625901,"v":212994.757461,"t":1726200000}
+{"o":0.0000625901,"h":0.0000626915,"l":0.0000623339,"c":0.0000624724,"v":9733.815815,"t":1726203600}
+{"o":0.0000624724,"h":0.0000640209,"l":0.0000622213,"c":0.0000636347,"v":496164.967684,"t":1726207200}
+{"o":0.0000636347,"h":0.0000686148,"l":0.0000632347,"c":0.0000677745,"v":157800.879272,"t":1726210800}
+{"o":0.0000677745,"h":0.0000681586,"l":0.0000649532,"c":0.0000653409,"v":926037.7315580002,"t":1726214400}
+{"o":0.0000653409,"h":0.0000660237,"l":0.0000645425,"c":0.0000652085,"v":209054.810948,"t":1726218000}
+{"o":0.0000652085,"h":0.0000662478,"l":0.0000644762,"c":0.0000654544,"v":328006.357645,"t":1726221600}
+{"o":0.0000654544,"h":0.0000663337,"l":0.0000651602,"c":0.0000660343,"v":55175.659836,"t":1726225200}
+{"o":0.0000660343,"h":0.0000664916,"l":0.0000654425,"c":0.0000658,"v":118410.528081,"t":1726228800}
+{"o":0.0000658,"h":0.0000664672,"l":0.0000653574,"c":0.0000654368,"v":108614.324011,"t":1726232400}
+{"o":0.0000654368,"h":0.0000663822,"l":0.0000648417,"c":0.0000649231,"v":58607.480189,"t":1726236000}
+{"o":0.0000649231,"h":0.0000667204,"l":0.0000632817,"c":0.0000653114,"v":87492.07397,"t":1726239600}
+{"o":0.0000653114,"h":0.0000665266,"l":0.0000647099,"c":0.0000662422,"v":385755.188237,"t":1726243200}
+{"o":0.0000662422,"h":0.0000683958,"l":0.0000656331,"c":0.000067465,"v":679183.4647400001,"t":1726246800}
+{"o":0.000067465,"h":0.0000682557,"l":0.0000667632,"c":0.0000675107,"v":172689.7482050001,"t":1726250400}
+{"o":0.0000675107,"h":0.0000688022,"l":0.0000672479,"c":0.000067802,"v":550448.8869719999,"t":1726254000}
+{"o":0.000067802,"h":0.0000722901,"l":0.0000007212,"c":0.0000717757,"v":1476162.490951,"t":1726257600}
+{"o":0.0000717757,"h":0.0000727206,"l":0.0000700623,"c":0.0000704967,"v":410121.54118,"t":1726261200}
+{"o":0.0000704967,"h":0.0000704967,"l":0.0000664805,"c":0.0000670869,"v":1720243.6723479999,"t":1726264800}
+{"o":0.0000670869,"h":0.0000675728,"l":0.0000662651,"c":0.0000670562,"v":70193.237683,"t":1726268400}
+{"o":0.0000670562,"h":0.000067311,"l":0.0000656763,"c":0.0000662717,"v":227490.764074,"t":1726272000}
+{"o":0.0000662717,"h":0.0000666091,"l":0.0000657682,"c":0.0000662867,"v":3056.567798,"t":1726275600}
+{"o":0.0000662867,"h":0.0000664421,"l":0.0000656001,"c":0.000065938,"v":50000.0,"t":1726279200}
+{"o":0.000065938,"h":0.0000664574,"l":0.0000651406,"c":0.000066198,"v":3221.586134,"t":1726282800}
+{"o":0.000066198,"h":0.0000663936,"l":0.0000659622,"c":0.0000662077,"v":20238.024429,"t":1726286400}
+{"o":0.0000662077,"h":0.0000667346,"l":0.0000656557,"c":0.0000662673,"v":9799.977255,"t":1726290000}
+{"o":0.0000662673,"h":0.0000665371,"l":0.0000658596,"c":0.0000663133,"v":6013.970028,"t":1726293600}
+{"o":0.0000663133,"h":0.0000665618,"l":0.0000652055,"c":0.0000654487,"v":269999.995711,"t":1726297200}
+{"o":0.0000654487,"h":0.0000658507,"l":0.0000651464,"c":0.0000654293,"v":63664.739057,"t":1726300800}
+{"o":0.0000654293,"h":0.0000657725,"l":0.0000637602,"c":0.0000642319,"v":608248.274678,"t":1726304400}
+{"o":0.0000642319,"h":0.0000646421,"l":0.0000642319,"c":0.0000645048,"v":107264.837887,"t":1726308000}
+{"o":0.0000645048,"h":0.0000648153,"l":0.0000640883,"c":0.0000645812,"v":47542.95932,"t":1726311600}
+{"o":0.0000645812,"h":0.000065073,"l":0.0000643443,"c":0.000064829,"v":37263.856969,"t":1726315200}
+{"o":0.000064829,"h":0.0000650359,"l":0.0000643605,"c":0.0000646419,"v":65991.117187,"t":1726318800}
+{"o":0.0000646419,"h":0.0000652498,"l":0.0000641918,"c":0.0000647744,"v":26748.256343,"t":1726322400}
+{"o":0.0000647744,"h":0.0000651556,"l":0.0000645131,"c":0.0000647774,"v":3563.609407,"t":1726326000}
+{"o":0.0000647774,"h":0.0000649465,"l":0.0000644524,"c":0.000064823,"v":13882.431938,"t":1726329600}
+{"o":0.000064823,"h":0.000065086,"l":0.0000642308,"c":0.0000644515,"v":34012.12306,"t":1726333200}
+{"o":0.0000644515,"h":0.0000652593,"l":0.0000636632,"c":0.0000646537,"v":96631.323477,"t":1726336800}
+{"o":0.0000646537,"h":0.0000648715,"l":0.0000642097,"c":0.0000648148,"v":82856.908765,"t":1726340400}
+{"o":0.0000648148,"h":0.0000650586,"l":0.0000644744,"c":0.0000646298,"v":84915.000422,"t":1726344000}
+{"o":0.0000646298,"h":0.0000653724,"l":0.0000644886,"c":0.0000652983,"v":276134.479759,"t":1726347600}
+{"o":0.0000652983,"h":0.0000654028,"l":0.0000646513,"c":0.0000647401,"v":36358.726294,"t":1726351200}
+{"o":0.0000647401,"h":0.0000649226,"l":0.0000646477,"c":0.000064822,"v":682.599209,"t":1726354800}
+{"o":0.000064822,"h":0.0000653604,"l":0.0000645446,"c":0.0000651412,"v":4999.212765,"t":1726358400}
+{"o":0.0000651412,"h":0.0000653821,"l":0.0000649525,"c":0.0000650971,"v":5935.345512,"t":1726362000}
+{"o":0.0000650971,"h":0.0000658732,"l":0.0000648306,"c":0.0000654274,"v":250807.20234,"t":1726365600}
+{"o":0.0000654274,"h":0.0000658161,"l":0.0000652594,"c":0.0000654566,"v":17969.734892,"t":1726369200}
+{"o":0.0000654566,"h":0.0000657006,"l":0.0000650779,"c":0.0000656233,"v":30268.496832,"t":1726372800}
+{"o":0.0000656233,"h":0.0000657214,"l":0.0000650425,"c":0.0000652064,"v":7326.930191,"t":1726376400}
+{"o":0.0000652064,"h":0.0000657049,"l":0.0000650327,"c":0.0000652259,"v":1074.867765,"t":1726380000}
+{"o":0.0000652259,"h":0.0000654749,"l":0.0000647837,"c":0.0000652856,"v":79314.419022,"t":1726383600}
+{"o":0.0000652856,"h":0.0000655499,"l":0.000065072,"c":0.0000652718,"v":3000.0,"t":1726387200}
+{"o":0.0000652718,"h":0.0000655653,"l":0.0000652259,"c":0.0000655108,"v":3515.013201,"t":1726390800}
+{"o":0.0000655108,"h":0.0000657881,"l":0.0000648836,"c":0.0000654209,"v":97945.819544,"t":1726394400}
+{"o":0.0000654209,"h":0.0000658014,"l":0.000064892,"c":0.0000650622,"v":12370.171607,"t":1726398000}
+{"o":0.0000650622,"h":0.0000653179,"l":0.0000640167,"c":0.0000644003,"v":345085.3326589999,"t":1726401600}
+{"o":0.0000644003,"h":0.0000648636,"l":0.0000640273,"c":0.0000643317,"v":9686.147454,"t":1726405200}
+{"o":0.0000643317,"h":0.00006492,"l":0.0000635843,"c":0.0000642832,"v":82220.863471,"t":1726408800}
+{"o":0.0000642832,"h":0.0000646108,"l":0.0000621207,"c":0.0000625125,"v":770434.693266,"t":1726412400}
+{"o":0.0000625125,"h":0.0000634358,"l":0.0000617891,"c":0.0000627225,"v":223580.966093,"t":1726416000}
+{"o":0.0000627225,"h":0.0000632778,"l":0.0000623465,"c":0.0000628083,"v":190823.502424,"t":1726419600}
+{"o":0.0000628083,"h":0.0000633256,"l":0.000061519,"c":0.00006312,"v":515335.7357969999,"t":1726423200}
+{"o":0.00006312,"h":0.0000632492,"l":0.0000605188,"c":0.0000612837,"v":972339.6473680002,"t":1726426800}
+{"o":0.0000612837,"h":0.000062283,"l":0.0000611803,"c":0.0000621212,"v":185945.1268190001,"t":1726430400}
+{"o":0.0000621212,"h":0.0000633343,"l":0.0000610894,"c":0.000061723,"v":318235.882568,"t":1726434000}
+{"o":0.000061723,"h":0.0000621506,"l":0.0000607892,"c":0.0000610939,"v":527808.793961,"t":1726437600}
+{"o":0.0000610939,"h":0.000061781,"l":0.0000586848,"c":0.0000595418,"v":684818.0592779999,"t":1726441200}
+{"o":0.0000595418,"h":0.000060656,"l":0.0000593481,"c":0.0000598676,"v":298553.864605,"t":1726444800}
+{"o":0.0000598676,"h":0.0000604861,"l":0.0000584225,"c":0.0000588429,"v":788701.2074469998,"t":1726448400}
+{"o":0.0000588429,"h":0.0000605324,"l":0.0000586986,"c":0.0000603487,"v":353424.431924,"t":1726452000}
+{"o":0.0000603487,"h":0.0000603881,"l":0.0000586479,"c":0.0000591252,"v":326523.6854610001,"t":1726455600}
+{"o":0.0000591252,"h":0.0000591755,"l":0.0000566685,"c":0.0000571612,"v":1203572.5877909998,"t":1726459200}
+{"o":0.0000571612,"h":0.0000576287,"l":0.0000567977,"c":0.0000573205,"v":72875.903035,"t":1726462800}
+{"o":0.0000573205,"h":0.0000577109,"l":0.0000567684,"c":0.0000574168,"v":66367.52071,"t":1726466400}
+{"o":0.0000574168,"h":0.0000584304,"l":0.0000568663,"c":0.0000580988,"v":431863.012774,"t":1726470000}
+{"o":0.0000580988,"h":0.0000590427,"l":0.0000575466,"c":0.0000584738,"v":326563.788408,"t":1726473600}
+{"o":0.0000584738,"h":0.0000599382,"l":0.0000582227,"c":0.0000591957,"v":591601.911757,"t":1726477200}
+{"o":0.0000591957,"h":0.0000608901,"l":0.0000581513,"c":0.0000602729,"v":574672.356053,"t":1726480800}
+{"o":0.0000602729,"h":0.0000604064,"l":0.000059194,"c":0.0000599864,"v":474268.046901,"t":1726484400}
+{"o":0.0000599864,"h":0.0000605558,"l":0.0000597883,"c":0.0000604331,"v":45693.311771,"t":1726488000}
+{"o":0.0000604331,"h":0.0000624442,"l":0.0000601773,"c":0.000060947,"v":553466.525283,"t":1726491600}
+{"o":0.000060947,"h":0.0000620119,"l":0.0000599809,"c":0.0000611832,"v":37428.588257,"t":1726495200}
+{"o":0.0000611832,"h":0.000062456,"l":0.0000604211,"c":0.0000617943,"v":227771.968342,"t":1726498800}
+{"o":0.0000617943,"h":0.0000622696,"l":0.0000580943,"c":0.0000588374,"v":1267373.0810220004,"t":1726502400}
+{"o":0.0000588374,"h":0.0000597523,"l":0.0000571513,"c":0.0000585968,"v":432147.048807,"t":1726506000}
+{"o":0.0000585968,"h":0.0000600258,"l":0.0000581245,"c":0.0000585876,"v":483560.296829,"t":1726509600}
+{"o":0.0000585876,"h":0.0000612268,"l":0.0000581808,"c":0.0000600676,"v":1556315.7207679998,"t":1726513200}
+{"o":0.0000600676,"h":0.0000606496,"l":0.0000594522,"c":0.000060132,"v":29369.949982,"t":1726516800}
+{"o":0.000060132,"h":0.0000608673,"l":0.0000595002,"c":0.0000601635,"v":48254.833388,"t":1726520400}
+{"o":0.0000601635,"h":0.0000606694,"l":0.0000595769,"c":0.0000599667,"v":236668.35938,"t":1726524000}
+{"o":0.0000599667,"h":0.0000604471,"l":0.0000592482,"c":0.0000594579,"v":205045.678581,"t":1726527600}
+{"o":0.0000594579,"h":0.0000608208,"l":0.0000555912,"c":0.0000575461,"v":2998954.7283690004,"t":1726531200}
+{"o":0.0000575461,"h":0.0000577281,"l":0.000056149,"c":0.0000567623,"v":263458.314043,"t":1726534800}
+{"o":0.0000567623,"h":0.0000569072,"l":0.0000559196,"c":0.0000562162,"v":78384.77408,"t":1726538400}
+{"o":0.0000562162,"h":0.000056898,"l":0.0000559412,"c":0.0000564864,"v":114883.52556,"t":1726542000}
+{"o":0.0000564864,"h":0.0000596075,"l":0.0000563307,"c":0.000058901,"v":1147540.6165130003,"t":1726545600}
+{"o":0.000058901,"h":0.0000592838,"l":0.0000577586,"c":0.0000584702,"v":559806.6042320001,"t":1726549200}
+{"o":0.0000584702,"h":0.0000587421,"l":0.0000584196,"c":0.0000587223,"v":0.0,"t":1726552800}
+{"o":0.0000587223,"h":0.0000592263,"l":0.0000582587,"c":0.0000590594,"v":347567.617107,"t":1726556400}
+{"o":0.0000590594,"h":0.0000597324,"l":0.0000588074,"c":0.0000591673,"v":111521.048477,"t":1726560000}
+{"o":0.0000591673,"h":0.0000594894,"l":0.0000582532,"c":0.0000583789,"v":337325.09211,"t":1726563600}
+{"o":0.0000583789,"h":0.000058882,"l":0.0000580164,"c":0.0000586703,"v":72786.855819,"t":1726567200}
+{"o":0.0000586703,"h":0.0000590805,"l":0.0000578844,"c":0.00005845,"v":35669.856306,"t":1726570800}
+{"o":0.00005845,"h":0.0000591635,"l":0.0000579014,"c":0.0000587618,"v":394267.078782,"t":1726574400}
+{"o":0.0000587618,"h":0.0000601854,"l":0.0000582532,"c":0.0000589173,"v":371990.767722,"t":1726578000}
+{"o":0.0000589173,"h":0.0000610597,"l":0.0000573018,"c":0.0000597843,"v":359988.121481,"t":1726581600}
+{"o":0.0000597843,"h":0.0000604023,"l":0.0000583626,"c":0.0000592233,"v":119817.152891,"t":1726585200}
+{"o":0.0000592233,"h":0.0000603759,"l":0.0000580198,"c":0.0000591321,"v":53259.33723,"t":1726588800}
+{"o":0.0000591321,"h":0.0000610554,"l":0.0000585628,"c":0.0000606062,"v":358423.3439099999,"t":1726592400}
+{"o":0.0000606062,"h":0.0000611337,"l":0.0000596741,"c":0.000060114,"v":44415.860856,"t":1726596000}
+{"o":0.000060114,"h":0.0000608657,"l":0.0000591091,"c":0.0000593863,"v":815024.938336,"t":1726599600}
+{"o":0.0000593863,"h":0.0000597497,"l":0.0000587151,"c":0.0000593122,"v":70657.885135,"t":1726603200}
+{"o":0.0000593122,"h":0.0000593175,"l":0.0000584861,"c":0.0000588469,"v":162125.648509,"t":1726606800}
+{"o":0.0000588469,"h":0.0000592221,"l":0.0000582348,"c":0.0000590003,"v":77613.720125,"t":1726610400}
+{"o":0.0000590003,"h":0.0000592416,"l":0.0000582857,"c":0.0000584372,"v":260496.081037,"t":1726614000}
+{"o":0.0000584372,"h":0.0000590865,"l":0.0000577471,"c":0.000058344,"v":109728.615941,"t":1726617600}
+{"o":0.000058344,"h":0.0000586223,"l":0.0000581408,"c":0.0000584483,"v":33960.558995,"t":1726621200}
+{"o":0.0000584483,"h":0.0000589174,"l":0.0000579833,"c":0.0000585057,"v":60972.895075,"t":1726624800}
+{"o":0.0000585057,"h":0.0000588758,"l":0.0000583016,"c":0.0000586241,"v":1634.290072,"t":1726628400}
+{"o":0.0000586241,"h":0.0000591026,"l":0.0000571809,"c":0.000057501,"v":354058.831989,"t":1726632000}
+{"o":0.000057501,"h":0.0000580328,"l":0.0000573291,"c":0.0000578629,"v":216409.14478,"t":1726635600}
+{"o":0.0000578629,"h":0.0000583121,"l":0.0000572903,"c":0.0000573402,"v":870.185925,"t":1726639200}
+{"o":0.0000573402,"h":0.0000574344,"l":0.0000572224,"c":0.0000573508,"v":133851.930676,"t":1726642800}
+{"o":0.0000573508,"h":0.0000580992,"l":0.0000573492,"c":0.0000577225,"v":295549.640773,"t":1726646400}
+{"o":0.0000577225,"h":0.0000584089,"l":0.0000572642,"c":0.0000582238,"v":136972.775657,"t":1726650000}
+{"o":0.0000582238,"h":0.0000587399,"l":0.0000572044,"c":0.0000577263,"v":89338.864638,"t":1726653600}
+{"o":0.0000577263,"h":0.0000581926,"l":0.0000575185,"c":0.0000578139,"v":3184.588639,"t":1726657200}
+{"o":0.0000578139,"h":0.0000588178,"l":0.0000573965,"c":0.000058294,"v":131942.073124,"t":1726660800}
+{"o":0.000058294,"h":0.0000591469,"l":0.0000573421,"c":0.000058089,"v":207895.646473,"t":1726664400}
+{"o":0.000058089,"h":0.0000585742,"l":0.0000577091,"c":0.0000582394,"v":56932.59078,"t":1726668000}
+{"o":0.0000582394,"h":0.0000588569,"l":0.0000578946,"c":0.0000585868,"v":43942.479104,"t":1726671600}
+{"o":0.0000585868,"h":0.0000594943,"l":0.0000574889,"c":0.0000579481,"v":398439.039089,"t":1726675200}
+{"o":0.0000579481,"h":0.0000584833,"l":0.0000561216,"c":0.0000572824,"v":945605.978118,"t":1726678800}
+{"o":0.0000572824,"h":0.0000583957,"l":0.0000555136,"c":0.0000567688,"v":1100855.6493960002,"t":1726682400}
+{"o":0.0000567688,"h":0.0000578234,"l":0.0000556359,"c":0.000057113,"v":998431.1428110001,"t":1726686000}
+{"o":0.000057113,"h":0.0000580317,"l":0.0000556188,"c":0.0000570082,"v":234235.883387,"t":1726689600}
+{"o":0.0000570082,"h":0.0000575084,"l":0.0000566236,"c":0.0000568744,"v":134219.255494,"t":1726693200}
+{"o":0.0000568744,"h":0.000057643,"l":0.0000565702,"c":0.0000573548,"v":196371.248771,"t":1726696800}
+{"o":0.0000573548,"h":0.0000588307,"l":0.0000560069,"c":0.0000574028,"v":282664.276777,"t":1726700400}
+{"o":0.0000574028,"h":0.0000592366,"l":0.0000564898,"c":0.0000585993,"v":513925.328212,"t":1726704000}
+{"o":0.0000585993,"h":0.0000590264,"l":0.0000582068,"c":0.0000584585,"v":86744.746131,"t":1726707600}
+{"o":0.0000584585,"h":0.0000596171,"l":0.0000576169,"c":0.0000580394,"v":434067.8410520001,"t":1726711200}
+{"o":0.0000580394,"h":0.0000587362,"l":0.0000574144,"c":0.0000583626,"v":154894.941325,"t":1726714800}
+{"o":0.0000583626,"h":0.0000589867,"l":0.0000577981,"c":0.0000579546,"v":184933.474914,"t":1726718400}
+{"o":0.0000579546,"h":0.0000584017,"l":0.0000574144,"c":0.0000577853,"v":183024.358569,"t":1726722000}
+{"o":0.0000577853,"h":0.0000581178,"l":0.000055592,"c":0.0000570313,"v":1364432.4849399994,"t":1726725600}
+{"o":0.0000570313,"h":0.0000574174,"l":0.0000564987,"c":0.0000572538,"v":246406.203068,"t":1726729200}
+{"o":0.0000572538,"h":0.0000573209,"l":0.0000565924,"c":0.0000570501,"v":186423.451865,"t":1726732800}
+{"o":0.0000570501,"h":0.0000573259,"l":0.000056398,"c":0.0000566909,"v":111247.708715,"t":1726736400}
+{"o":0.0000566909,"h":0.0000588162,"l":0.0000563637,"c":0.0000584439,"v":903589.3410049999,"t":1726740000}
+{"o":0.0000584439,"h":0.0000600789,"l":0.0000578684,"c":0.0000596647,"v":614786.447798,"t":1726743600}
+{"o":0.0000596647,"h":0.0000622374,"l":0.000058829,"c":0.0000609373,"v":1036097.611347,"t":1726747200}
+{"o":0.0000609373,"h":0.0000613191,"l":0.0000592471,"c":0.0000605073,"v":1044978.639475,"t":1726750800}
+{"o":0.0000605073,"h":0.0000609584,"l":0.0000595408,"c":0.0000604745,"v":440327.785832,"t":1726754400}
+{"o":0.0000604745,"h":0.0000620065,"l":0.000059583,"c":0.0000610222,"v":402629.816842,"t":1726758000}
+{"o":0.0000610222,"h":0.0000613385,"l":0.0000554866,"c":0.0000559134,"v":2687546.714681,"t":1726761600}
+{"o":0.0000559134,"h":0.0000576816,"l":0.000055517,"c":0.0000574489,"v":804601.1248399999,"t":1726765200}
+{"o":0.0000574489,"h":0.0000580666,"l":0.0000566248,"c":0.0000575935,"v":425857.746234,"t":1726768800}
+{"o":0.0000575935,"h":0.0000582618,"l":0.0000569216,"c":0.0000573185,"v":448415.616616,"t":1726772400}
+{"o":0.0000573185,"h":0.0000573696,"l":0.0000563315,"c":0.0000565018,"v":415870.563371,"t":1726776000}
+{"o":0.0000565018,"h":0.0000573012,"l":0.0000547835,"c":0.0000555545,"v":737207.1939319998,"t":1726779600}
+{"o":0.0000555545,"h":0.0000560924,"l":0.0000547554,"c":0.0000554061,"v":109863.65288,"t":1726783200}
+{"o":0.0000554061,"h":0.0000558633,"l":0.0000550871,"c":0.00005541,"v":144002.54785,"t":1726786800}
+{"o":0.00005541,"h":0.0000560895,"l":0.0000550736,"c":0.00005588,"v":97307.111808,"t":1726790400}
+{"o":0.00005588,"h":0.0000561292,"l":0.0000548325,"c":0.0000556588,"v":348608.87522,"t":1726794000}
+{"o":0.0000556588,"h":0.0000560552,"l":0.0000551019,"c":0.0000555576,"v":163884.362003,"t":1726797600}
+{"o":0.0000555576,"h":0.0000565037,"l":0.0000547209,"c":0.0000554616,"v":124703.66027,"t":1726801200}
+{"o":0.0000554616,"h":0.0000581342,"l":0.0000539156,"c":0.0000564879,"v":1184899.9915430001,"t":1726804800}
+{"o":0.0000564879,"h":0.0000568185,"l":0.0000523142,"c":0.0000535575,"v":1810539.7195149995,"t":1726808400}
+{"o":0.0000535575,"h":0.0000550732,"l":0.0000515228,"c":0.0000537217,"v":586210.0399460001,"t":1726812000}
+{"o":0.0000537217,"h":0.0000544041,"l":0.0000525977,"c":0.0000532138,"v":200241.187278,"t":1726815600}
+{"o":0.0000532138,"h":0.0000536511,"l":0.0000505314,"c":0.0000514198,"v":2490550.325257,"t":1726819200}
+{"o":0.0000514198,"h":0.0000532549,"l":0.0000505185,"c":0.0000530855,"v":1714898.6123889999,"t":1726822800}
+{"o":0.0000530855,"h":0.0000533864,"l":0.0000525235,"c":0.0000526026,"v":222062.303516,"t":1726826400}
+{"o":0.0000526026,"h":0.0000537338,"l":0.0000525566,"c":0.0000529986,"v":794713.3543339999,"t":1726830000}
+{"o":0.0000529986,"h":0.0000536564,"l":0.0000523799,"c":0.0000526351,"v":408448.34755,"t":1726833600}
+{"o":0.0000526351,"h":0.000054035,"l":0.0000510582,"c":0.0000531113,"v":1077665.2174789999,"t":1726837200}
+{"o":0.0000531113,"h":0.0000547039,"l":0.0000521844,"c":0.0000533559,"v":90954.965913,"t":1726840800}
+{"o":0.0000533559,"h":0.0000540341,"l":0.0000528285,"c":0.0000532591,"v":133933.071957,"t":1726844400}
+{"o":0.0000532591,"h":0.0000537799,"l":0.0000526941,"c":0.0000534886,"v":290191.364077,"t":1726848000}
+{"o":0.0000534886,"h":0.0000542033,"l":0.0000526202,"c":0.0000536344,"v":439659.227846,"t":1726851600}
+{"o":0.0000536344,"h":0.0000548967,"l":0.0000529282,"c":0.0000543304,"v":460353.568043,"t":1726855200}
+{"o":0.0000543304,"h":0.0000552072,"l":0.0000539139,"c":0.0000547585,"v":135452.695714,"t":1726858800}
+{"o":0.0000547585,"h":0.0000552829,"l":0.0000544291,"c":0.0000549358,"v":55522.764838,"t":1726862400}
+{"o":0.0000549358,"h":0.0000556743,"l":0.000054272,"c":0.00005491,"v":125446.821115,"t":1726866000}
+{"o":0.00005491,"h":0.000055302,"l":0.0000536165,"c":0.000053837,"v":744927.8621199999,"t":1726869600}
+{"o":0.000053837,"h":0.0000544782,"l":0.000053426,"c":0.0000540986,"v":263356.743373,"t":1726873200}
+{"o":0.0000540986,"h":0.0000550634,"l":0.0000535317,"c":0.0000544738,"v":111858.690247,"t":1726876800}
+{"o":0.0000544738,"h":0.0000552396,"l":0.0000541299,"c":0.0000549478,"v":98312.490534,"t":1726880400}
+{"o":0.0000549478,"h":0.0000553219,"l":0.000053865,"c":0.0000550908,"v":867306.6705920001,"t":1726884000}
+{"o":0.0000550908,"h":0.0000554015,"l":0.0000546045,"c":0.0000548147,"v":92686.246267,"t":1726887600}
+{"o":0.0000548147,"h":0.0000553507,"l":0.0000543242,"c":0.0000549029,"v":150924.268267,"t":1726891200}
+{"o":0.0000549029,"h":0.0000555266,"l":0.000054628,"c":0.0000552128,"v":358555.574859,"t":1726894800}
+{"o":0.0000552128,"h":0.000055706,"l":0.000054627,"c":0.0000552669,"v":72065.532278,"t":1726898400}
+{"o":0.0000552669,"h":0.0000565313,"l":0.0000516867,"c":0.0000546621,"v":4269783.278212999,"t":1726902000}
+{"o":0.0000546621,"h":0.0000550335,"l":0.0000541925,"c":0.0000545094,"v":66202.234974,"t":1726905600}
+{"o":0.0000545094,"h":0.0000550931,"l":0.0000542795,"c":0.0000549184,"v":58079.98274,"t":1726909200}
+{"o":0.0000549184,"h":0.0000553038,"l":0.0000541722,"c":0.0000544237,"v":145193.104692,"t":1726912800}
+{"o":0.0000544237,"h":0.0000549175,"l":0.0000532558,"c":0.0000533066,"v":598204.6702930001,"t":1726916400}
+{"o":0.0000533066,"h":0.0000542772,"l":0.0000524054,"c":0.0000529868,"v":1337415.4175130001,"t":1726920000}
+{"o":0.0000529868,"h":0.0000537277,"l":0.0000522121,"c":0.0000530869,"v":608982.707403,"t":1726923600}
+{"o":0.0000530869,"h":0.0000536155,"l":0.0000525844,"c":0.0000532583,"v":380138.141303,"t":1726927200}
+{"o":0.0000532583,"h":0.0000538354,"l":0.0000527222,"c":0.0000532436,"v":215412.080851,"t":1726930800}
+{"o":0.0000532436,"h":0.0000538859,"l":0.0000524231,"c":0.0000534152,"v":971055.8664210001,"t":1726934400}
+{"o":0.0000534152,"h":0.0000535934,"l":0.0000527397,"c":0.0000530229,"v":212100.289619,"t":1726938000}
+{"o":0.0000530229,"h":0.0000535922,"l":0.0000527683,"c":0.0000532058,"v":56052.804775,"t":1726941600}
+{"o":0.0000532058,"h":0.0000551055,"l":0.0000529489,"c":0.0000535164,"v":1254758.8014399996,"t":1726945200}
+{"o":0.0000535164,"h":0.00005394,"l":0.0000529335,"c":0.0000530247,"v":295979.440866,"t":1726948800}
+{"o":0.0000530247,"h":0.0000542938,"l":0.0000527668,"c":0.0000537405,"v":439413.1379590001,"t":1726952400}
+{"o":0.0000537405,"h":0.0000542783,"l":0.0000534731,"c":0.000053997,"v":55663.841816,"t":1726956000}
+{"o":0.000053997,"h":0.0000543932,"l":0.000052506,"c":0.0000529469,"v":611923.8702010001,"t":1726959600}
+{"o":0.0000529469,"h":0.0000540136,"l":0.0000520234,"c":0.0000534552,"v":743650.979132,"t":1726963200}
+{"o":0.0000534552,"h":0.0000542465,"l":0.0000530402,"c":0.0000536031,"v":278677.683634,"t":1726966800}
+{"o":0.0000536031,"h":0.0000538849,"l":0.0000527894,"c":0.0000533715,"v":145148.6872,"t":1726970400}
+{"o":0.0000533715,"h":0.000053819,"l":0.0000512297,"c":0.0000535795,"v":1865846.314949,"t":1726974000}
+{"o":0.0000535795,"h":0.0000538385,"l":0.0000519292,"c":0.0000525398,"v":633075.4845540001,"t":1726977600}
+{"o":0.0000525398,"h":0.0000531808,"l":0.0000522568,"c":0.0000529981,"v":322014.0449110001,"t":1726981200}
+{"o":0.0000529981,"h":0.0000536718,"l":0.0000528618,"c":0.0000533544,"v":48778.048683,"t":1726984800}
+{"o":0.0000533544,"h":0.000053649,"l":0.0000531195,"c":0.0000532014,"v":89160.416169,"t":1726988400}
+{"o":0.0000532014,"h":0.0000538083,"l":0.0000530544,"c":0.0000534074,"v":127042.785399,"t":1726992000}
+{"o":0.0000534074,"h":0.0000543656,"l":0.0000529478,"c":0.0000538052,"v":209810.471951,"t":1726995600}
+{"o":0.0000538052,"h":0.0000544686,"l":0.0000535993,"c":0.0000538201,"v":67676.539946,"t":1726999200}
+{"o":0.0000538201,"h":0.0000544933,"l":0.0000535213,"c":0.000053974,"v":65989.197922,"t":1727002800}
+{"o":0.000053974,"h":0.0000541491,"l":0.0000526713,"c":0.000053396,"v":902009.1003400001,"t":1727006400}
+{"o":0.000053396,"h":0.0000541567,"l":0.0000529046,"c":0.0000536937,"v":74285.914398,"t":1727010000}
+{"o":0.0000536937,"h":0.0000543504,"l":0.0000532045,"c":0.0000540805,"v":180760.914931,"t":1727013600}
+{"o":0.0000540805,"h":0.0000542608,"l":0.0000535759,"c":0.0000541063,"v":140653.468826,"t":1727017200}
+{"o":0.0000541063,"h":0.0000549902,"l":0.000053406,"c":0.0000541099,"v":442702.90245,"t":1727020800}
+{"o":0.0000541099,"h":0.0000552197,"l":0.0000534151,"c":0.0000543415,"v":100193.125563,"t":1727024400}
+{"o":0.0000543415,"h":0.0000549688,"l":0.0000541368,"c":0.0000544914,"v":44819.654142,"t":1727028000}
+{"o":0.0000544914,"h":0.0000550306,"l":0.0000538107,"c":0.0000539794,"v":92194.411029,"t":1727031600}
+{"o":0.0000539794,"h":0.0000546912,"l":0.0000537691,"c":0.0000542638,"v":221303.360936,"t":1727035200}
+{"o":0.0000542638,"h":0.0000558399,"l":0.0000534741,"c":0.0000546347,"v":81163.860727,"t":1727038800}
+{"o":0.0000546347,"h":0.0000559912,"l":0.0000530763,"c":0.0000542834,"v":55342.577181,"t":1727042400}
+{"o":0.0000542834,"h":0.000055158,"l":0.0000540269,"c":0.0000545548,"v":29297.131103,"t":1727046000}
+{"o":0.0000545548,"h":0.0000558658,"l":0.0000533187,"c":0.0000543407,"v":55086.627056,"t":1727049600}
+{"o":0.0000543407,"h":0.000054964,"l":0.0000533151,"c":0.0000536134,"v":452106.614659,"t":1727053200}
+{"o":0.0000536134,"h":0.0000540489,"l":0.0000531875,"c":0.0000537371,"v":208030.742584,"t":1727056800}
+{"o":0.0000537371,"h":0.0000547942,"l":0.0000525642,"c":0.0000531999,"v":1236068.3760349995,"t":1727060400}
+{"o":0.0000531999,"h":0.0000538848,"l":0.0000521925,"c":0.0000529227,"v":611890.5263049999,"t":1727064000}
+{"o":0.0000529227,"h":0.0000536187,"l":0.0000484423,"c":0.0000506376,"v":3270555.564216,"t":1727067600}
+{"o":0.0000506376,"h":0.000051694,"l":0.0000477605,"c":0.0000489943,"v":3487803.1552600008,"t":1727071200}
+{"o":0.0000489943,"h":0.0000508526,"l":0.0000489485,"c":0.0000500108,"v":1354821.0887539999,"t":1727074800}
+{"o":0.0000500108,"h":0.0000509783,"l":0.0000498004,"c":0.0000505876,"v":473870.896576,"t":1727078400}
+{"o":0.0000505876,"h":0.0000543326,"l":0.0000501165,"c":0.0000519793,"v":2717775.5926769986,"t":1727082000}
+{"o":0.0000519793,"h":0.0000527997,"l":0.0000513225,"c":0.0000516578,"v":224836.573329,"t":1727085600}
+{"o":0.0000516578,"h":0.0000577496,"l":0.0000513278,"c":0.0000547226,"v":6233099.9842349999,"t":1727089200}
+{"o":0.0000547226,"h":0.0000552917,"l":0.000054309,"c":0.000054514,"v":122514.150746,"t":1727092800}
+{"o":0.000054514,"h":0.0000550364,"l":0.000054226,"c":0.0000545924,"v":38130.660531,"t":1727096400}
+{"o":0.0000545924,"h":0.000056066,"l":0.0000537153,"c":0.0000548812,"v":197015.934061,"t":1727100000}
+{"o":0.0000548812,"h":0.000055623,"l":0.0000542113,"c":0.0000545083,"v":352935.927997,"t":1727103600}
+{"o":0.0000545083,"h":0.0000551577,"l":0.0000539892,"c":0.0000547422,"v":197220.309203,"t":1727107200}
+{"o":0.0000547422,"h":0.000054908,"l":0.0000543445,"c":0.0000544865,"v":125975.050314,"t":1727110800}
+{"o":0.0000544865,"h":0.0000549935,"l":0.0000541726,"c":0.0000545301,"v":78121.272704,"t":1727114400}
+{"o":0.0000545301,"h":0.0000552471,"l":0.0000542912,"c":0.0000546293,"v":448388.14877,"t":1727118000}
+{"o":0.0000546293,"h":0.0000548164,"l":0.0000541239,"c":0.0000544496,"v":146675.888361,"t":1727121600}
+{"o":0.0000544496,"h":0.0000556221,"l":0.0000540832,"c":0.0000543086,"v":482892.8369169999,"t":1727125200}
+{"o":0.0000543086,"h":0.0000567621,"l":0.0000541662,"c":0.0000562079,"v":908104.8079009999,"t":1727128800}
+{"o":0.0000562079,"h":0.0000563538,"l":0.0000544682,"c":0.0000547444,"v":680421.9675199999,"t":1727132400}
+{"o":0.0000547444,"h":0.0000607211,"l":0.0000545214,"c":0.0000571129,"v":3600876.2297349996,"t":1727136000}
+{"o":0.0000571129,"h":0.0000577142,"l":0.0000552961,"c":0.0000555773,"v":597686.033194,"t":1727139600}
+{"o":0.0000555773,"h":0.0000563264,"l":0.0000544225,"c":0.0000550541,"v":264223.527447,"t":1727143200}
+{"o":0.0000550541,"h":0.0000554993,"l":0.0000546589,"c":0.000054757,"v":58161.84431,"t":1727146800}
+{"o":0.000054757,"h":0.0000563507,"l":0.0000545425,"c":0.0000561032,"v":444156.75739,"t":1727150400}
+{"o":0.0000561032,"h":0.0000567116,"l":0.0000557231,"c":0.0000558577,"v":162875.399434,"t":1727154000}
+{"o":0.0000558577,"h":0.0000562299,"l":0.000055374,"c":0.0000556131,"v":169502.366534,"t":1727157600}
+{"o":0.0000556131,"h":0.0000562517,"l":0.0000552087,"c":0.0000558528,"v":54191.860379,"t":1727161200}
+{"o":0.0000558528,"h":0.0000569765,"l":0.0000552351,"c":0.0000564905,"v":270153.428039,"t":1727164800}
+{"o":0.0000564905,"h":0.0000571887,"l":0.0000553884,"c":0.0000563738,"v":387734.8577009999,"t":1727168400}
+{"o":0.0000563738,"h":0.0000571747,"l":0.0000561355,"c":0.00005694,"v":129280.465659,"t":1727172000}
+{"o":0.00005694,"h":0.000061991,"l":0.0000565454,"c":0.0000568157,"v":3904991.6272709984,"t":1727175600}
+{"o":0.0000568157,"h":0.0000572589,"l":0.0000558335,"c":0.0000564668,"v":126694.311596,"t":1727179200}
+{"o":0.0000564668,"h":0.0000571634,"l":0.0000558511,"c":0.0000568813,"v":364573.5618259999,"t":1727182800}
+{"o":0.0000568813,"h":0.0000630719,"l":0.0000568516,"c":0.0000580233,"v":3516726.3174950001,"t":1727186400}
+{"o":0.0000580233,"h":0.0000588909,"l":0.000057785,"c":0.00005854,"v":145661.409171,"t":1727190000}
+{"o":0.00005854,"h":0.0000586043,"l":0.0000573787,"c":0.0000576694,"v":175387.175068,"t":1727193600}
+{"o":0.0000576694,"h":0.0000600586,"l":0.0000568976,"c":0.0000596088,"v":1438630.8547040001,"t":1727197200}
+{"o":0.0000596088,"h":0.0000606824,"l":0.0000592436,"c":0.0000599152,"v":216255.814921,"t":1727200800}
+{"o":0.0000599152,"h":0.0000608452,"l":0.0000579831,"c":0.0000583978,"v":1279208.559143,"t":1727204400}
+{"o":0.0000583978,"h":0.0000631016,"l":0.0000573325,"c":0.0000613615,"v":2543018.5339420019,"t":1727208000}
+{"o":0.0000613615,"h":0.0000630253,"l":0.0000611786,"c":0.0000627637,"v":410265.086477,"t":1727211600}
+{"o":0.0000627637,"h":0.0000630372,"l":0.0000599344,"c":0.0000607272,"v":615374.047379,"t":1727215200}
+{"o":0.0000607272,"h":0.0000615971,"l":0.0000588539,"c":0.0000610732,"v":801233.927517,"t":1727218800}
+{"o":0.0000610732,"h":0.0000615387,"l":0.000060344,"c":0.0000610562,"v":58467.537363,"t":1727222400}
+{"o":0.0000610562,"h":0.0000612425,"l":0.0000597114,"c":0.0000602598,"v":407796.985076,"t":1727226000}
+{"o":0.0000602598,"h":0.000060877,"l":0.0000585895,"c":0.0000590448,"v":476634.281489,"t":1727229600}
+{"o":0.0000590448,"h":0.0000623036,"l":0.0000586922,"c":0.0000613564,"v":1468864.3087059995,"t":1727233200}
+{"o":0.0000613564,"h":0.0000619298,"l":0.0000593648,"c":0.0000600066,"v":1131527.8507559998,"t":1727236800}
+{"o":0.0000600066,"h":0.0000603561,"l":0.0000583953,"c":0.0000597765,"v":1316475.6963039988,"t":1727240400}
+{"o":0.0000597765,"h":0.0000603404,"l":0.0000594773,"c":0.0000602108,"v":24968.1279,"t":1727244000}
+{"o":0.0000602108,"h":0.0000606429,"l":0.0000592249,"c":0.0000593811,"v":142719.069708,"t":1727247600}
+{"o":0.0000593811,"h":0.0000599537,"l":0.0000590814,"c":0.000059566,"v":143556.891649,"t":1727251200}
+{"o":0.000059566,"h":0.0000600965,"l":0.0000591241,"c":0.0000594271,"v":224931.454473,"t":1727254800}
+{"o":0.0000594271,"h":0.0000595947,"l":0.0000591881,"c":0.0000593562,"v":0.0,"t":1727258400}
+{"o":0.0000593562,"h":0.0000599989,"l":0.0000557409,"c":0.0000565344,"v":1995640.0678080004,"t":1727262000}
+{"o":0.0000565344,"h":0.0000569623,"l":0.0000547176,"c":0.0000553686,"v":1182039.2170399998,"t":1727265600}
+{"o":0.0000553686,"h":0.0000557657,"l":0.0000544336,"c":0.0000547965,"v":388428.009291,"t":1727269200}
+{"o":0.0000547965,"h":0.0000576564,"l":0.0000543805,"c":0.0000571342,"v":1305888.7782689997,"t":1727272800}
+{"o":0.0000571342,"h":0.0000604396,"l":0.0000566914,"c":0.0000596578,"v":1044270.8575310002,"t":1727276400}
+{"o":0.0000596578,"h":0.0000597261,"l":0.0000557412,"c":0.0000564257,"v":1564536.681103,"t":1727280000}
+{"o":0.0000564257,"h":0.0000577575,"l":0.0000559714,"c":0.0000569999,"v":268325.710454,"t":1727283600}
+{"o":0.0000569999,"h":0.0000570969,"l":0.0000561737,"c":0.0000563726,"v":244179.657333,"t":1727287200}
+{"o":0.0000563726,"h":0.000056886,"l":0.0000560563,"c":0.000056511,"v":139850.646935,"t":1727290800}
+{"o":0.000056511,"h":0.0000567668,"l":0.000056045,"c":0.000056302,"v":322547.8270240001,"t":1727294400}
+{"o":0.000056302,"h":0.0000570568,"l":0.0000562574,"c":0.000056759,"v":96735.960785,"t":1727298000}
+{"o":0.000056759,"h":0.0000571826,"l":0.0000561081,"c":0.0000564717,"v":74877.316373,"t":1727301600}
+{"o":0.0000564717,"h":0.0000571954,"l":0.0000544909,"c":0.0000550856,"v":707415.3308080001,"t":1727305200}
+{"o":0.0000550856,"h":0.0000562474,"l":0.0000544143,"c":0.0000553872,"v":207772.397489,"t":1727308800}
+{"o":0.0000553872,"h":0.0000555825,"l":0.0000536716,"c":0.0000540552,"v":1189438.3207620003,"t":1727312400}
+{"o":0.0000540552,"h":0.0000545628,"l":0.0000535084,"c":0.0000535228,"v":358640.6998839999,"t":1727316000}
+{"o":0.0000535228,"h":0.0000547644,"l":0.0000534072,"c":0.0000543851,"v":604240.2153960002,"t":1727319600}
+{"o":0.0000543851,"h":0.0000549866,"l":0.0000536836,"c":0.0000538332,"v":514045.389688,"t":1727323200}
+{"o":0.0000538332,"h":0.000063015,"l":0.0000521106,"c":0.0000544145,"v":8754211.9347459991,"t":1727326800}
+{"o":0.0000544145,"h":0.0000556192,"l":0.0000538731,"c":0.0000548242,"v":665575.3951719998,"t":1727330400}
+{"o":0.0000548242,"h":0.0000550909,"l":0.0000538409,"c":0.000054329,"v":614112.56826,"t":1727334000}
+{"o":0.000054329,"h":0.0000546783,"l":0.0000535509,"c":0.0000540701,"v":184870.616442,"t":1727337600}
+{"o":0.0000540701,"h":0.0000553943,"l":0.0000538795,"c":0.0000549231,"v":741433.856603,"t":1727341200}
+{"o":0.0000549231,"h":0.0000550053,"l":0.0000505399,"c":0.0000523831,"v":2611998.4078929988,"t":1727344800}
+{"o":0.0000523831,"h":0.0000553321,"l":0.000051952,"c":0.0000540398,"v":2141431.0878010001,"t":1727348400}
+{"o":0.0000540398,"h":0.0000550331,"l":0.0000535584,"c":0.000054483,"v":653856.2225329999,"t":1727352000}
+{"o":0.000054483,"h":0.0000638227,"l":0.0000534865,"c":0.0000630247,"v":4639494.2912549991,"t":1727355600}
+{"o":0.0000630247,"h":0.0000643214,"l":0.0000596156,"c":0.0000605424,"v":3621060.9104139982,"t":1727359200}
+{"o":0.0000605424,"h":0.0000660242,"l":0.0000587655,"c":0.0000642589,"v":4595829.4157840014,"t":1727362800}
+{"o":0.0000642589,"h":0.0000644813,"l":0.0000608979,"c":0.0000626443,"v":2150873.7762170001,"t":1727366400}
+{"o":0.0000626443,"h":0.0000714367,"l":0.0000616847,"c":0.0000666338,"v":3387870.9171479996,"t":1727370000}
+{"o":0.0000666338,"h":0.0000745235,"l":0.0000654652,"c":0.0000672759,"v":4844930.3940270003,"t":1727373600}
+{"o":0.0000672759,"h":0.0000688497,"l":0.0000667417,"c":0.0000681479,"v":926010.5720200002,"t":1727377200}
+{"o":0.0000681479,"h":0.0000686389,"l":0.0000634534,"c":0.000064506,"v":1199707.0952319999,"t":1727380800}
+{"o":0.000064506,"h":0.000067679,"l":0.0000624317,"c":0.0000670043,"v":2374279.8279379997,"t":1727384400}
+{"o":0.0000670043,"h":0.0000681718,"l":0.0000657891,"c":0.0000672789,"v":848848.9962609999,"t":1727388000}
+{"o":0.0000672789,"h":0.0000701057,"l":0.0000632867,"c":0.00006422,"v":3199732.529953999,"t":1727391600}
+{"o":0.00006422,"h":0.0000663077,"l":0.0000631333,"c":0.0000652267,"v":1311123.8345090002,"t":1727395200}
+{"o":0.0000652267,"h":0.0000662542,"l":0.000064317,"c":0.0000648837,"v":106324.694058,"t":1727398800}
+{"o":0.0000648837,"h":0.0000677228,"l":0.0000644032,"c":0.0000656839,"v":1419969.6360080002,"t":1727402400}
+{"o":0.0000656839,"h":0.0000665887,"l":0.0000650207,"c":0.0000650817,"v":320686.145202,"t":1727406000}
+{"o":0.0000650817,"h":0.0000662105,"l":0.0000643551,"c":0.0000655432,"v":403335.724316,"t":1727409600}
+{"o":0.0000655432,"h":0.0000660908,"l":0.0000627514,"c":0.0000632845,"v":1022981.8065910002,"t":1727413200}
+{"o":0.0000632845,"h":0.0000640753,"l":0.0000622787,"c":0.000062748,"v":699421.771221,"t":1727416800}
+{"o":0.000062748,"h":0.0000640319,"l":0.0000607221,"c":0.0000637366,"v":1741095.2925130001,"t":1727420400}
+{"o":0.0000637366,"h":0.0000655787,"l":0.0000630463,"c":0.0000642812,"v":1369547.8223860001,"t":1727424000}
+{"o":0.0000642812,"h":0.0000659796,"l":0.000063303,"c":0.0000641694,"v":1178157.468386,"t":1727427600}
+{"o":0.0000641694,"h":0.000064938,"l":0.0000614294,"c":0.00006288,"v":549258.158681,"t":1727431200}
+{"o":0.00006288,"h":0.000064753,"l":0.000062425,"c":0.0000641415,"v":646104.5491350001,"t":1727434800}
+{"o":0.0000641415,"h":0.0000665915,"l":0.0000635143,"c":0.0000656245,"v":1590901.0999880002,"t":1727438400}
+{"o":0.0000656245,"h":0.0000666509,"l":0.0000653487,"c":0.0000659254,"v":376338.669395,"t":1727442000}
+{"o":0.0000659254,"h":0.0000712166,"l":0.0000636152,"c":0.0000688632,"v":7159516.4109259993,"t":1727445600}
+{"o":0.0000688632,"h":0.0000721,"l":0.0000683116,"c":0.0000711845,"v":2159448.1555489996,"t":1727449200}
+{"o":0.0000711845,"h":0.00007169,"l":0.0000672302,"c":0.0000681801,"v":2508658.1624030005,"t":1727452800}
+{"o":0.0000681801,"h":0.0000691754,"l":0.000061465,"c":0.0000626449,"v":5417688.044650998,"t":1727456400}
+{"o":0.0000626449,"h":0.0000646687,"l":0.0000624063,"c":0.0000641147,"v":826581.8762229999,"t":1727460000}
+{"o":0.0000641147,"h":0.0000646261,"l":0.0000587673,"c":0.0000602348,"v":2868561.3541049999,"t":1727463600}
+{"o":0.0000602348,"h":0.0000607957,"l":0.0000583425,"c":0.0000595481,"v":1178057.320383,"t":1727467200}
+{"o":0.0000595481,"h":0.0000600944,"l":0.0000586124,"c":0.0000600123,"v":927221.55715,"t":1727470800}
+{"o":0.0000600123,"h":0.0000613519,"l":0.0000577891,"c":0.0000578876,"v":1556073.9296540003,"t":1727474400}
+{"o":0.0000578876,"h":0.0000584904,"l":0.0000564087,"c":0.0000583918,"v":1790829.8421360005,"t":1727478000}
+{"o":0.0000583918,"h":0.0000588217,"l":0.0000576276,"c":0.0000586035,"v":542815.468538,"t":1727481600}
+{"o":0.0000586035,"h":0.0000591494,"l":0.00005839,"c":0.0000587133,"v":191005.737958,"t":1727485200}
+{"o":0.0000587133,"h":0.0000588869,"l":0.0000566096,"c":0.0000568937,"v":681599.7252379999,"t":1727488800}
+{"o":0.0000568937,"h":0.000057858,"l":0.0000566988,"c":0.0000574223,"v":346994.414937,"t":1727492400}
+{"o":0.0000574223,"h":0.0000579176,"l":0.0000571011,"c":0.0000574335,"v":291165.524877,"t":1727496000}
+{"o":0.0000574335,"h":0.0000577281,"l":0.0000567554,"c":0.000057104,"v":207789.153526,"t":1727499600}
+{"o":0.000057104,"h":0.0000579193,"l":0.0000564914,"c":0.000056996,"v":176402.307129,"t":1727503200}
+{"o":0.000056996,"h":0.0000576436,"l":0.0000568287,"c":0.0000571903,"v":345200.0607260001,"t":1727506800}
+{"o":0.0000571903,"h":0.0000576633,"l":0.000056466,"c":0.0000568675,"v":333936.538431,"t":1727510400}
+{"o":0.0000568675,"h":0.0000576176,"l":0.0000560329,"c":0.0000563239,"v":1077569.4452860001,"t":1727514000}
+{"o":0.0000563239,"h":0.0000572598,"l":0.000055395,"c":0.0000567293,"v":805033.695378,"t":1727517600}
+{"o":0.0000567293,"h":0.0000608521,"l":0.0000564303,"c":0.0000605162,"v":1834174.583452,"t":1727521200}
+{"o":0.0000605162,"h":0.000065801,"l":0.0000600293,"c":0.0000645275,"v":3126554.8925159988,"t":1727524800}
+{"o":0.0000645275,"h":0.0000669271,"l":0.0000634806,"c":0.000065011,"v":3221130.7246169997,"t":1727528400}
+{"o":0.000065011,"h":0.0000654467,"l":0.0000643272,"c":0.0000645555,"v":240358.135844,"t":1727532000}
+{"o":0.0000645555,"h":0.0000650248,"l":0.0000633136,"c":0.0000637451,"v":251012.073118,"t":1727535600}
+{"o":0.0000637451,"h":0.0000643155,"l":0.0000625892,"c":0.0000632482,"v":445941.5390189999,"t":1727539200}
+{"o":0.0000632482,"h":0.0000650208,"l":0.0000618545,"c":0.0000645367,"v":1783289.5700330001,"t":1727542800}
+{"o":0.0000645367,"h":0.0000696401,"l":0.0000639303,"c":0.0000686181,"v":1888064.8626890006,"t":1727546400}
+{"o":0.0000686181,"h":0.000071257,"l":0.0000684433,"c":0.0000708252,"v":1042093.1106150004,"t":1727550000}
+{"o":0.0000708252,"h":0.0000713495,"l":0.0000701571,"c":0.0000709852,"v":357849.891271,"t":1727553600}
+{"o":0.0000709852,"h":0.000073177,"l":0.0000706249,"c":0.0000707577,"v":1065858.6122870003,"t":1727557200}
+{"o":0.0000707577,"h":0.0000717863,"l":0.000070619,"c":0.0000715519,"v":313443.1923309999,"t":1727560800}
+{"o":0.0000715519,"h":0.0000717988,"l":0.0000699178,"c":0.0000705288,"v":461336.0704979999,"t":1727564400}
+{"o":0.0000705288,"h":0.0000717575,"l":0.0000693886,"c":0.0000715205,"v":761188.6248589999,"t":1727568000}
+{"o":0.0000715205,"h":0.0000718792,"l":0.0000706743,"c":0.0000707454,"v":166136.768963,"t":1727571600}
+{"o":0.0000707454,"h":0.0000715719,"l":0.0000703915,"c":0.0000708716,"v":35293.71836,"t":1727575200}
+{"o":0.0000708716,"h":0.000072484,"l":0.0000706518,"c":0.0000715015,"v":418716.213924,"t":1727578800}
+{"o":0.0000715015,"h":0.0000719558,"l":0.0000709865,"c":0.00007174,"v":30104.245412,"t":1727582400}
+{"o":0.00007174,"h":0.0000724723,"l":0.0000705711,"c":0.0000714384,"v":138107.261645,"t":1727586000}
+{"o":0.0000714384,"h":0.0000719505,"l":0.0000692726,"c":0.0000701403,"v":373639.910546,"t":1727589600}
+{"o":0.0000701403,"h":0.0000703177,"l":0.000068727,"c":0.0000689331,"v":304951.640134,"t":1727593200}
+{"o":0.0000689331,"h":0.0000696082,"l":0.0000682409,"c":0.0000684921,"v":358576.0288159999,"t":1727596800}
+{"o":0.0000684921,"h":0.0000687124,"l":0.0000655595,"c":0.0000660865,"v":1010188.3607840001,"t":1727600400}
+{"o":0.0000660865,"h":0.0000668502,"l":0.0000649048,"c":0.000065044,"v":257626.248628,"t":1727604000}
+{"o":0.000065044,"h":0.0000657758,"l":0.0000647452,"c":0.0000654822,"v":53221.287641,"t":1727607600}
+{"o":0.0000654822,"h":0.0000657946,"l":0.0000630343,"c":0.0000634654,"v":939336.479527,"t":1727611200}
+{"o":0.0000634654,"h":0.0000660297,"l":0.0000626504,"c":0.0000651791,"v":630849.335077,"t":1727614800}
+{"o":0.0000651791,"h":0.0000678875,"l":0.0000649514,"c":0.0000673008,"v":877219.8476819997,"t":1727618400}
+{"o":0.0000673008,"h":0.0000681938,"l":0.0000669573,"c":0.0000676258,"v":176706.035946,"t":1727622000}
+{"o":0.0000676258,"h":0.0000678902,"l":0.0000655193,"c":0.0000661473,"v":450315.926444,"t":1727625600}
+{"o":0.0000661473,"h":0.0000664654,"l":0.0000644867,"c":0.0000646925,"v":883206.928859,"t":1727629200}
+{"o":0.0000646925,"h":0.0000650571,"l":0.0000644418,"c":0.0000649039,"v":37454.399225,"t":1727632800}
+{"o":0.0000649039,"h":0.0000656149,"l":0.0000642051,"c":0.0000649873,"v":216721.917046,"t":1727636400}
+{"o":0.0000649873,"h":0.0000657478,"l":0.0000636248,"c":0.000064009,"v":474215.665027,"t":1727640000}
+{"o":0.000064009,"h":0.0000649033,"l":0.0000589543,"c":0.0000595999,"v":2745774.5516299997,"t":1727643600}
+{"o":0.0000595999,"h":0.0000623922,"l":0.0000593197,"c":0.0000613595,"v":1110627.129743,"t":1727647200}
+{"o":0.0000613595,"h":0.0000618784,"l":0.0000592659,"c":0.0000598703,"v":1970573.389426,"t":1727650800}
+{"o":0.0000598703,"h":0.0000607951,"l":0.0000557719,"c":0.0000585018,"v":4378757.0540490001,"t":1727654400}
+{"o":0.0000585018,"h":0.0000601055,"l":0.0000572746,"c":0.0000581948,"v":865721.0672159999,"t":1727658000}
+{"o":0.0000581948,"h":0.0000595631,"l":0.0000575639,"c":0.0000589814,"v":394669.332777,"t":1727661600}
+{"o":0.0000589814,"h":0.0000609824,"l":0.0000586465,"c":0.0000602163,"v":668790.9966339997,"t":1727665200}
+{"o":0.0000602163,"h":0.0000605819,"l":0.0000591756,"c":0.0000595008,"v":429963.289087,"t":1727668800}
+{"o":0.0000595008,"h":0.0000598622,"l":0.0000588808,"c":0.0000592175,"v":47794.351659,"t":1727672400}
+{"o":0.0000592175,"h":0.0000593915,"l":0.0000567262,"c":0.0000583998,"v":2072611.5849240001,"t":1727676000}
+{"o":0.0000583998,"h":0.0000590577,"l":0.0000579151,"c":0.0000587006,"v":89040.557118,"t":1727679600}
+{"o":0.0000587006,"h":0.0000590242,"l":0.0000570907,"c":0.0000576228,"v":828167.191015,"t":1727683200}
+{"o":0.0000576228,"h":0.0000587461,"l":0.0000564977,"c":0.0000572484,"v":537369.28292,"t":1727686800}
+{"o":0.0000572484,"h":0.0000591776,"l":0.0000568715,"c":0.0000586332,"v":1846274.8790009997,"t":1727690400}
+{"o":0.0000586332,"h":0.0000588258,"l":0.0000568388,"c":0.0000570738,"v":595323.3902870001,"t":1727694000}
+{"o":0.0000570738,"h":0.0000588085,"l":0.0000565802,"c":0.0000580763,"v":489965.0288859999,"t":1727697600}
+{"o":0.0000580763,"h":0.0000582631,"l":0.0000570623,"c":0.0000574186,"v":436827.095722,"t":1727701200}
+{"o":0.0000574186,"h":0.0000578016,"l":0.0000559177,"c":0.0000564055,"v":585623.3070460001,"t":1727704800}
+{"o":0.0000564055,"h":0.0000577148,"l":0.0000558064,"c":0.0000570381,"v":419692.533119,"t":1727708400}
+{"o":0.0000570381,"h":0.0000589458,"l":0.0000560754,"c":0.0000578978,"v":1201201.2298870003,"t":1727712000}
+{"o":0.0000578978,"h":0.000058478,"l":0.0000570489,"c":0.0000574403,"v":455042.7323660001,"t":1727715600}
+{"o":0.0000574403,"h":0.0000580577,"l":0.0000569629,"c":0.0000576723,"v":301988.4854079999,"t":1727719200}
+{"o":0.0000576723,"h":0.0000579825,"l":0.00005702,"c":0.0000576162,"v":82631.721999,"t":1727722800}
+{"o":0.0000576162,"h":0.0000582185,"l":0.0000565047,"c":0.0000569397,"v":1024617.4337239999,"t":1727726400}
+{"o":0.0000569397,"h":0.0000577099,"l":0.0000567749,"c":0.0000574691,"v":314499.290247,"t":1727730000}
+{"o":0.0000574691,"h":0.000058284,"l":0.0000567307,"c":0.0000577344,"v":239816.3971,"t":1727733600}
+{"o":0.0000577344,"h":0.0000588729,"l":0.0000566527,"c":0.000057599,"v":174612.860428,"t":1727737200}
+{"o":0.000057599,"h":0.0000584333,"l":0.0000549035,"c":0.0000569613,"v":2154333.6102810008,"t":1727740800}
+{"o":0.0000569613,"h":0.0000581253,"l":0.0000567623,"c":0.0000573133,"v":972670.2398219998,"t":1727744400}
+{"o":0.0000573133,"h":0.0000578147,"l":0.000056379,"c":0.0000568205,"v":124133.781205,"t":1727748000}
+{"o":0.0000568205,"h":0.0000575368,"l":0.0000563106,"c":0.0000568678,"v":161261.047349,"t":1727751600}
+{"o":0.0000568678,"h":0.0000585938,"l":0.000054313,"c":0.00005627,"v":3247619.1458670008,"t":1727755200}
+{"o":0.00005627,"h":0.0000569392,"l":0.0000558675,"c":0.0000563983,"v":338369.967126,"t":1727758800}
+{"o":0.0000563983,"h":0.000057624,"l":0.0000556285,"c":0.0000569263,"v":358863.7139249999,"t":1727762400}
+{"o":0.0000569263,"h":0.0000577591,"l":0.0000568424,"c":0.0000572178,"v":337639.4124299999,"t":1727766000}
+{"o":0.0000572178,"h":0.0000576971,"l":0.0000569472,"c":0.000057235,"v":238907.843415,"t":1727769600}
+{"o":0.000057235,"h":0.0000580688,"l":0.0000568454,"c":0.0000578612,"v":180029.271508,"t":1727773200}
+{"o":0.0000578612,"h":0.0000580432,"l":0.0000566653,"c":0.0000568311,"v":493860.532793,"t":1727776800}
+{"o":0.0000568311,"h":0.000057323,"l":0.0000559485,"c":0.0000572959,"v":1102529.64714,"t":1727780400}
+{"o":0.0000572959,"h":0.0000580113,"l":0.0000567829,"c":0.0000571541,"v":371370.36516,"t":1727784000}
+{"o":0.0000571541,"h":0.0000586333,"l":0.0000563555,"c":0.0000573811,"v":501094.5768469999,"t":1727787600}
+{"o":0.0000573811,"h":0.0000595564,"l":0.0000554764,"c":0.0000570131,"v":413300.511587,"t":1727791200}
+{"o":0.0000570131,"h":0.0000629326,"l":0.0000551501,"c":0.000058212,"v":3134028.5347219994,"t":1727794800}
+{"o":0.000058212,"h":0.0000594433,"l":0.0000557527,"c":0.0000568246,"v":1202138.1629169998,"t":1727798400}
+{"o":0.0000568246,"h":0.0000591483,"l":0.000055385,"c":0.0000569741,"v":256473.850202,"t":1727802000}
+{"o":0.0000569741,"h":0.0000583733,"l":0.0000556739,"c":0.0000569932,"v":834774.1774319999,"t":1727805600}
+{"o":0.0000569932,"h":0.0000581487,"l":0.0000568354,"c":0.0000577726,"v":275136.872998,"t":1727809200}
+{"o":0.0000577726,"h":0.0000591538,"l":0.0000562711,"c":0.0000579782,"v":472435.89337,"t":1727812800}
+{"o":0.0000579782,"h":0.0000583695,"l":0.0000560508,"c":0.000057064,"v":553122.424287,"t":1727816400}
+{"o":0.000057064,"h":0.0000580269,"l":0.0000553807,"c":0.0000562731,"v":939448.631944,"t":1727820000}
+{"o":0.0000562731,"h":0.0000575686,"l":0.0000556321,"c":0.0000571727,"v":382122.22887,"t":1727823600}
+{"o":0.0000571727,"h":0.0000579738,"l":0.0000564401,"c":0.0000575223,"v":26658.998505,"t":1727827200}
+{"o":0.0000575223,"h":0.0000578227,"l":0.0000565914,"c":0.0000568728,"v":88839.28157,"t":1727830800}
+{"o":0.0000568728,"h":0.0000570483,"l":0.0000547371,"c":0.0000551142,"v":1848369.9394739999,"t":1727834400}
+{"o":0.0000551142,"h":0.0000559143,"l":0.0000544858,"c":0.0000554671,"v":988976.2770360002,"t":1727838000}
+{"o":0.0000554671,"h":0.0000560215,"l":0.000055135,"c":0.0000559603,"v":403937.729568,"t":1727841600}
+{"o":0.0000559603,"h":0.0000561263,"l":0.000055116,"c":0.0000556481,"v":357268.4959800001,"t":1727845200}
+{"o":0.0000556481,"h":0.0000563003,"l":0.0000543902,"c":0.0000552945,"v":579523.4622320001,"t":1727848800}
+{"o":0.0000552945,"h":0.0000558766,"l":0.0000548781,"c":0.0000558003,"v":206527.286894,"t":1727852400}
+{"o":0.0000558003,"h":0.0000564039,"l":0.0000555304,"c":0.0000557797,"v":262758.362518,"t":1727856000}
+{"o":0.0000557797,"h":0.0000566652,"l":0.000055173,"c":0.0000561266,"v":180376.529889,"t":1727859600}
+{"o":0.0000561266,"h":0.0000570264,"l":0.0000551462,"c":0.0000560805,"v":571513.624066,"t":1727863200}
+{"o":0.0000560805,"h":0.0000566323,"l":0.0000545796,"c":0.0000549603,"v":672575.0543950002,"t":1727866800}
+{"o":0.0000549603,"h":0.0000585924,"l":0.0000533512,"c":0.0000577391,"v":2263068.0724960007,"t":1727870400}
+{"o":0.0000577391,"h":0.0000612417,"l":0.0000563617,"c":0.0000598826,"v":1089367.0077209999,"t":1727874000}
+{"o":0.0000598826,"h":0.0000618054,"l":0.0000591516,"c":0.0000598395,"v":1473569.2187140002,"t":1727877600}
+{"o":0.0000598395,"h":0.0000607294,"l":0.0000579068,"c":0.0000591571,"v":1093176.3276209999,"t":1727881200}
+{"o":0.0000591571,"h":0.0000597998,"l":0.0000568711,"c":0.0000578721,"v":701083.4091620003,"t":1727884800}
+{"o":0.0000578721,"h":0.0000584051,"l":0.0000571793,"c":0.0000577079,"v":178935.591968,"t":1727888400}
+{"o":0.0000577079,"h":0.0000591631,"l":0.0000565587,"c":0.0000579835,"v":669013.7639799999,"t":1727892000}
+{"o":0.0000579835,"h":0.0000606617,"l":0.0000558618,"c":0.0000574449,"v":68670.469864,"t":1727895600}
+{"o":0.0000574449,"h":0.0000591425,"l":0.0000566906,"c":0.000057868,"v":195657.780155,"t":1727899200}
+{"o":0.000057868,"h":0.0000583249,"l":0.0000570054,"c":0.0000577621,"v":176451.66668,"t":1727902800}
+{"o":0.0000577621,"h":0.0000588886,"l":0.0000572534,"c":0.0000576599,"v":206057.354755,"t":1727906400}
+{"o":0.0000576599,"h":0.0000585287,"l":0.0000559214,"c":0.0000567864,"v":759144.186631,"t":1727910000}
+{"o":0.0000567864,"h":0.0000599723,"l":0.0000560796,"c":0.0000585841,"v":997995.0840029998,"t":1727913600}
+{"o":0.0000585841,"h":0.0000593543,"l":0.0000579849,"c":0.0000588978,"v":82510.757304,"t":1727917200}
+{"o":0.0000588978,"h":0.0000592345,"l":0.0000582504,"c":0.0000588477,"v":85269.549855,"t":1727920800}
+{"o":0.0000588477,"h":0.0000591937,"l":0.000058384,"c":0.0000586005,"v":3482.942987,"t":1727924400}
+{"o":0.0000586005,"h":0.000059121,"l":0.0000584167,"c":0.0000588047,"v":45466.428012,"t":1727928000}
+{"o":0.0000588047,"h":0.0000592524,"l":0.0000584168,"c":0.0000590725,"v":24149.687826,"t":1727931600}
+{"o":0.0000590725,"h":0.0000591869,"l":0.0000585778,"c":0.0000588038,"v":6240.344871,"t":1727935200}
+{"o":0.0000588038,"h":0.0000598074,"l":0.0000577131,"c":0.0000586076,"v":121408.321499,"t":1727938800}
+{"o":0.0000586076,"h":0.0000607013,"l":0.0000569846,"c":0.0000586603,"v":111972.973234,"t":1727942400}
+{"o":0.0000586603,"h":0.0000596489,"l":0.0000576623,"c":0.0000587589,"v":18299.287756,"t":1727946000}
+{"o":0.0000587589,"h":0.0000592415,"l":0.0000582461,"c":0.0000586212,"v":71851.7508,"t":1727949600}
+{"o":0.0000586212,"h":0.0000592331,"l":0.0000572877,"c":0.000058762,"v":557728.325634,"t":1727953200}
+{"o":0.000058762,"h":0.0000594703,"l":0.000056606,"c":0.0000583541,"v":1000735.9311589999,"t":1727956800}
+{"o":0.0000583541,"h":0.0000590728,"l":0.000056604,"c":0.0000576554,"v":401800.994317,"t":1727960400}
+{"o":0.0000576554,"h":0.0000597243,"l":0.0000563249,"c":0.000058018,"v":1145551.704864,"t":1727964000}
+{"o":0.000058018,"h":0.0000601971,"l":0.0000570747,"c":0.0000589435,"v":329420.042129,"t":1727967600}
+{"o":0.0000589435,"h":0.0000601826,"l":0.0000582085,"c":0.0000589664,"v":51022.682915,"t":1727971200}
+{"o":0.0000589664,"h":0.0000601614,"l":0.0000582304,"c":0.0000591434,"v":65944.045338,"t":1727974800}
+{"o":0.0000591434,"h":0.0000597187,"l":0.0000581186,"c":0.000058848,"v":127372.568996,"t":1727978400}
+{"o":0.000058848,"h":0.0000597636,"l":0.0000581157,"c":0.0000583923,"v":205668.215102,"t":1727982000}
+{"o":0.0000583923,"h":0.0000590887,"l":0.0000575164,"c":0.0000582491,"v":15649.053063,"t":1727985600}
+{"o":0.0000582491,"h":0.0000596581,"l":0.0000577468,"c":0.00005868,"v":218768.804802,"t":1727989200}
+{"o":0.00005868,"h":0.0000590197,"l":0.0000582685,"c":0.0000584863,"v":49341.553827,"t":1727992800}
+{"o":0.0000584863,"h":0.0000591057,"l":0.0000580646,"c":0.0000587491,"v":89479.774175,"t":1727996400}
+{"o":0.0000587491,"h":0.0000592587,"l":0.0000579828,"c":0.0000585483,"v":142355.724286,"t":1728000000}
+{"o":0.0000585483,"h":0.0000594689,"l":0.0000574552,"c":0.0000583608,"v":44028.693375,"t":1728003600}
+{"o":0.0000583608,"h":0.0000590626,"l":0.0000582147,"c":0.0000586498,"v":88391.469805,"t":1728007200}
+{"o":0.0000586498,"h":0.0000589946,"l":0.0000582186,"c":0.0000585684,"v":21157.743382,"t":1728010800}
+{"o":0.0000585684,"h":0.0000591777,"l":0.0000581379,"c":0.0000584945,"v":45186.326652,"t":1728014400}
+{"o":0.0000584945,"h":0.0000598232,"l":0.0000577462,"c":0.0000590988,"v":64070.0165,"t":1728018000}
+{"o":0.0000590988,"h":0.0000594756,"l":0.0000585252,"c":0.0000592582,"v":101144.489157,"t":1728021600}
+{"o":0.0000592582,"h":0.0000594394,"l":0.0000582515,"c":0.0000587948,"v":198489.151744,"t":1728025200}
+{"o":0.0000587948,"h":0.0000597449,"l":0.0000578215,"c":0.0000594126,"v":172763.669889,"t":1728028800}
+{"o":0.0000594126,"h":0.0000595959,"l":0.0000584106,"c":0.0000587191,"v":5354.761236,"t":1728032400}
+{"o":0.0000587191,"h":0.0000593611,"l":0.000058517,"c":0.000059077,"v":56393.025915,"t":1728036000}
+{"o":0.000059077,"h":0.0000621043,"l":0.0000587314,"c":0.0000614331,"v":1320283.4298119997,"t":1728039600}
+{"o":0.0000614331,"h":0.0000622705,"l":0.0000599273,"c":0.0000609679,"v":223828.146117,"t":1728043200}
+{"o":0.0000609679,"h":0.0000619232,"l":0.0000606423,"c":0.0000612813,"v":63224.323242,"t":1728046800}
+{"o":0.0000612813,"h":0.0000626444,"l":0.000059654,"c":0.0000614468,"v":526213.8093600001,"t":1728050400}
+{"o":0.0000614468,"h":0.0000627584,"l":0.0000602918,"c":0.0000616089,"v":233230.718771,"t":1728054000}
+{"o":0.0000616089,"h":0.0000629246,"l":0.0000604701,"c":0.0000615425,"v":105342.064636,"t":1728057600}
+{"o":0.0000615425,"h":0.0000622032,"l":0.0000608652,"c":0.0000615207,"v":61482.082492,"t":1728061200}
+{"o":0.0000615207,"h":0.0000617241,"l":0.0000602969,"c":0.0000602969,"v":430307.757862,"t":1728064800}
+{"o":0.0000602969,"h":0.0000609529,"l":0.0000600167,"c":0.0000604647,"v":87688.740479,"t":1728068400}
+{"o":0.0000604647,"h":0.0000624482,"l":0.0000597721,"c":0.0000618894,"v":627577.4010640001,"t":1728072000}
+{"o":0.0000618894,"h":0.0000627592,"l":0.0000615281,"c":0.0000619826,"v":92612.761677,"t":1728075600}
+{"o":0.0000619826,"h":0.0000624831,"l":0.0000614981,"c":0.0000623172,"v":71100.007389,"t":1728079200}
+{"o":0.0000623172,"h":0.0000625763,"l":0.0000620651,"c":0.000062154,"v":12858.269792,"t":1728082800}
+{"o":0.000062154,"h":0.0000624056,"l":0.0000615098,"c":0.0000616824,"v":167146.702911,"t":1728086400}
+{"o":0.0000616824,"h":0.0000623317,"l":0.0000588416,"c":0.000059052,"v":1014593.182412,"t":1728090000}
+{"o":0.000059052,"h":0.0000604085,"l":0.000058969,"c":0.0000596078,"v":503980.4804159999,"t":1728093600}
+{"o":0.0000596078,"h":0.0000600116,"l":0.0000594699,"c":0.0000597005,"v":15321.938793,"t":1728097200}
+{"o":0.0000597005,"h":0.000060143,"l":0.0000579523,"c":0.0000583854,"v":639533.703383,"t":1728100800}
+{"o":0.0000583854,"h":0.0000588846,"l":0.0000577611,"c":0.000057958,"v":574886.167807,"t":1728104400}
+{"o":0.000057958,"h":0.0000583942,"l":0.0000570619,"c":0.000057801,"v":149506.262656,"t":1728108000}
+{"o":0.000057801,"h":0.0000587596,"l":0.0000573663,"c":0.0000582571,"v":524076.906731,"t":1728111600}
+{"o":0.0000582571,"h":0.0000586113,"l":0.0000576404,"c":0.0000578404,"v":6545.322039,"t":1728115200}
+{"o":0.0000578404,"h":0.0000582765,"l":0.0000576531,"c":0.0000579299,"v":46826.582143,"t":1728118800}
+{"o":0.0000579299,"h":0.000058666,"l":0.0000575991,"c":0.0000581412,"v":93591.178428,"t":1728122400}
+{"o":0.0000581412,"h":0.0000584584,"l":0.0000574072,"c":0.0000577143,"v":333277.456398,"t":1728126000}
+{"o":0.0000577143,"h":0.000058214,"l":0.0000574692,"c":0.0000576598,"v":41720.63376,"t":1728129600}
+{"o":0.0000576598,"h":0.0000584944,"l":0.0000571431,"c":0.0000580434,"v":701652.3164780001,"t":1728133200}
+{"o":0.0000580434,"h":0.0000582137,"l":0.0000572847,"c":0.0000578644,"v":43831.550683,"t":1728136800}
+{"o":0.0000578644,"h":0.0000582647,"l":0.0000574984,"c":0.0000577146,"v":143029.45023,"t":1728140400}
+{"o":0.0000577146,"h":0.0000582448,"l":0.0000575259,"c":0.0000578651,"v":123380.681658,"t":1728144000}
+{"o":0.0000578651,"h":0.0000583112,"l":0.0000564084,"c":0.0000572387,"v":820999.4789310002,"t":1728147600}
+{"o":0.0000572387,"h":0.0000582962,"l":0.0000569753,"c":0.0000577156,"v":313746.957226,"t":1728151200}
+{"o":0.0000577156,"h":0.0000578604,"l":0.0000551814,"c":0.0000565913,"v":1650590.5029639995,"t":1728154800}
+{"o":0.0000565913,"h":0.0000570937,"l":0.0000559733,"c":0.0000564537,"v":71594.324221,"t":1728158400}
+{"o":0.0000564537,"h":0.0000573685,"l":0.0000558781,"c":0.0000566151,"v":523449.738071,"t":1728162000}
+{"o":0.0000566151,"h":0.0000571244,"l":0.0000559541,"c":0.0000561149,"v":295928.369383,"t":1728165600}
+{"o":0.0000561149,"h":0.0000564915,"l":0.0000558044,"c":0.0000562833,"v":70918.821027,"t":1728169200}
+{"o":0.0000562833,"h":0.0000565138,"l":0.00005573,"c":0.0000558853,"v":92487.71827,"t":1728172800}
+{"o":0.0000558853,"h":0.000059698,"l":0.0000554172,"c":0.0000584476,"v":1608026.9702940003,"t":1728176400}
+{"o":0.0000584476,"h":0.0000588123,"l":0.0000573964,"c":0.0000576261,"v":441158.098631,"t":1728180000}
+{"o":0.0000576261,"h":0.0000578762,"l":0.0000564003,"c":0.0000569314,"v":368298.570716,"t":1728183600}
+{"o":0.0000569314,"h":0.0000575305,"l":0.0000567639,"c":0.0000573904,"v":85946.823525,"t":1728187200}
+{"o":0.0000573904,"h":0.0000574935,"l":0.0000562871,"c":0.0000564501,"v":303071.8094969999,"t":1728190800}
+{"o":0.0000564501,"h":0.000056486,"l":0.0000561554,"c":0.0000562784,"v":0.0,"t":1728194400}
+{"o":0.0000562784,"h":0.0000565891,"l":0.0000559875,"c":0.0000561687,"v":93525.575385,"t":1728198000}
+{"o":0.0000561687,"h":0.0000575186,"l":0.0000558547,"c":0.0000572459,"v":653568.371081,"t":1728201600}
+{"o":0.0000572459,"h":0.00005726,"l":0.0000564578,"c":0.0000567528,"v":167783.070222,"t":1728205200}
+{"o":0.0000567528,"h":0.0000571496,"l":0.0000564709,"c":0.0000566819,"v":24902.368678,"t":1728208800}
+{"o":0.0000566819,"h":0.0000582812,"l":0.0000563268,"c":0.0000580217,"v":566727.8017750001,"t":1728212400}
+{"o":0.0000580217,"h":0.0000585348,"l":0.00005697,"c":0.0000570079,"v":647792.3151949999,"t":1728216000}
+{"o":0.0000570079,"h":0.0000574983,"l":0.0000567272,"c":0.0000569712,"v":50972.039535,"t":1728219600}
+{"o":0.0000569712,"h":0.0000583904,"l":0.0000561179,"c":0.0000572144,"v":250857.378886,"t":1728223200}
+{"o":0.0000572144,"h":0.0000587268,"l":0.000057103,"c":0.0000581614,"v":506308.8603270001,"t":1728226800}
+{"o":0.0000581614,"h":0.0000591494,"l":0.0000570225,"c":0.0000587663,"v":662329.205251,"t":1728230400}
+{"o":0.0000587663,"h":0.0000600367,"l":0.0000584765,"c":0.0000595926,"v":758049.053416,"t":1728234000}
+{"o":0.0000595926,"h":0.0000607723,"l":0.0000561007,"c":0.000056581,"v":2620548.4579670001,"t":1728237600}
+{"o":0.000056581,"h":0.0000568267,"l":0.0000551012,"c":0.0000557589,"v":1068974.0430049992,"t":1728241200}
+{"o":0.0000922239,"h":0.0000939868,"l":0.0000911527,"c":0.0000922239,"v":363864.3239289999,"t":1721044800}
+{"o":0.0000922239,"h":0.0000937388,"l":0.0000909761,"c":0.0000925164,"v":49601.381894,"t":1721048400}
+{"o":0.0000925164,"h":0.0000941291,"l":0.0000910609,"c":0.0000931323,"v":196021.7616109999,"t":1721052000}
+{"o":0.0000931323,"h":0.000094036,"l":0.0000880256,"c":0.0000892106,"v":967659.4642310002,"t":1721055600}
+{"o":0.0000892106,"h":0.0000896644,"l":0.0000851428,"c":0.0000877448,"v":2141715.6895279991,"t":1721059200}
+{"o":0.0000877448,"h":0.0000887499,"l":0.0000850666,"c":0.0000865728,"v":509114.289137,"t":1721062800}
+{"o":0.0000865728,"h":0.0000885473,"l":0.0000848624,"c":0.0000862772,"v":647888.6438340001,"t":1721066400}
+{"o":0.0000862772,"h":0.000089068,"l":0.000085093,"c":0.0000865052,"v":657885.2214660001,"t":1721070000}
+{"o":0.0000865052,"h":0.0000972902,"l":0.0000855103,"c":0.0000959556,"v":2322479.2535519996,"t":1721073600}
+{"o":0.0000959556,"h":0.0000965231,"l":0.0000909425,"c":0.0000918146,"v":1560476.8548799998,"t":1721077200}
+{"o":0.0000918146,"h":0.0000925922,"l":0.0000856354,"c":0.0000873596,"v":1510230.1331360005,"t":1721080800}
+{"o":0.0000873596,"h":0.0000907197,"l":0.0000864285,"c":0.0000896173,"v":567732.5864830001,"t":1721084400}
+{"o":0.0000896173,"h":0.0000935564,"l":0.0000891744,"c":0.0000925378,"v":838643.1070610003,"t":1721088000}
+{"o":0.0000925378,"h":0.00009335,"l":0.0000911462,"c":0.0000922041,"v":145896.8286399999,"t":1721091600}
+{"o":0.0000922041,"h":0.0000933512,"l":0.0000903237,"c":0.0000916401,"v":577306.5321530001,"t":1721095200}
+{"o":0.0000916401,"h":0.0000937813,"l":0.0000899262,"c":0.0000924959,"v":666267.3675479998,"t":1721098800}
+{"o":0.0000924959,"h":0.0000940288,"l":0.0000920872,"c":0.0000933163,"v":62222.756484,"t":1721102400}
+{"o":0.0000933163,"h":0.0000973613,"l":0.0000916533,"c":0.0000938211,"v":190664.5158659999,"t":1721106000}
+{"o":0.0000938211,"h":0.0000968109,"l":0.0000929683,"c":0.0000955069,"v":186274.912839,"t":1721109600}
+{"o":0.0000955069,"h":0.0000961084,"l":0.000089021,"c":0.0000899818,"v":1467867.0845669999,"t":1721113200}
+{"o":0.0000899818,"h":0.0000916082,"l":0.0000884206,"c":0.0000895079,"v":145198.508315,"t":1721116800}
+{"o":0.0000895079,"h":0.0000910089,"l":0.0000885177,"c":0.0000903032,"v":353318.499986,"t":1721120400}
+{"o":0.0000903032,"h":0.0000907373,"l":0.0000887827,"c":0.0000891991,"v":55258.090577,"t":1721124000}
+{"o":0.0000891991,"h":0.0000908329,"l":0.0000885493,"c":0.0000894736,"v":65955.042787,"t":1721127600}
+{"o":0.0000894736,"h":0.0000909506,"l":0.0000878706,"c":0.0000893695,"v":341758.21296,"t":1721131200}
+{"o":0.0000893695,"h":0.0001033176,"l":0.0000885886,"c":0.0000996345,"v":2930578.0913340002,"t":1721134800}
+{"o":0.0000996345,"h":0.0001039359,"l":0.0000983936,"c":0.0001025858,"v":730751.7665170005,"t":1721138400}
+{"o":0.0001025858,"h":0.0001077976,"l":0.0000991086,"c":0.0001005171,"v":719193.182467,"t":1721142000}
+{"o":0.0001005171,"h":0.0001019259,"l":0.0000965795,"c":0.000099852,"v":1344579.8822240001,"t":1721145600}
+{"o":0.000099852,"h":0.000102924,"l":0.0000989009,"c":0.0001009805,"v":711920.6848249999,"t":1721149200}
+{"o":0.0001009805,"h":0.000102467,"l":0.0000994142,"c":0.0000996433,"v":759050.9900659999,"t":1721152800}
+{"o":0.0000996433,"h":0.0001036483,"l":0.0000992761,"c":0.0001022398,"v":1167357.6394859997,"t":1721156400}
+{"o":0.0001022398,"h":0.000104135,"l":0.0000998599,"c":0.000101851,"v":834596.4042170007,"t":1721160000}
+{"o":0.000101851,"h":0.0001019491,"l":0.0000975732,"c":0.0000982728,"v":728990.6252550001,"t":1721163600}
+{"o":0.0000982728,"h":0.0000993369,"l":0.0000971541,"c":0.0000978798,"v":245902.610403,"t":1721167200}
+{"o":0.0000978798,"h":0.0000984861,"l":0.0000953037,"c":0.0000962657,"v":478460.2706139999,"t":1721170800}
+{"o":0.0000962657,"h":0.0000969762,"l":0.0000947833,"c":0.000095544,"v":250618.2136569998,"t":1721174400}
+{"o":0.000095544,"h":0.0000992695,"l":0.0000940796,"c":0.0000970252,"v":583625.9269719999,"t":1721178000}
+{"o":0.0000970252,"h":0.0000982781,"l":0.000095103,"c":0.0000959336,"v":308265.206643,"t":1721181600}
+{"o":0.0000959336,"h":0.0000965912,"l":0.0000945039,"c":0.0000956582,"v":185408.866848,"t":1721185200}
+{"o":0.0000956582,"h":0.0000966135,"l":0.000094961,"c":0.0000959373,"v":119385.99941,"t":1721188800}
+{"o":0.0000959373,"h":0.0000975445,"l":0.0000947705,"c":0.0000959259,"v":651189.0493010001,"t":1721192400}
+{"o":0.0000959259,"h":0.0000967971,"l":0.0000943656,"c":0.0000954938,"v":265193.814091,"t":1721196000}
+{"o":0.0000954938,"h":0.0000966994,"l":0.0000939107,"c":0.0000950168,"v":654337.985938,"t":1721199600}
+{"o":0.0000950168,"h":0.0001012542,"l":0.0000937647,"c":0.0000970406,"v":1383198.9966600002,"t":1721203200}
+{"o":0.0000970406,"h":0.0001076302,"l":0.0000960785,"c":0.0001063157,"v":2224798.8866619994,"t":1721206800}
+{"o":0.0001063157,"h":0.0001096706,"l":0.000103893,"c":0.0001049121,"v":1271324.9662250001,"t":1721210400}
+{"o":0.0001049121,"h":0.0001064708,"l":0.0001027847,"c":0.0001039549,"v":199015.423149,"t":1721214000}
+{"o":0.0001039549,"h":0.000106827,"l":0.000102598,"c":0.0001057031,"v":789543.5355889999,"t":1721217600}
+{"o":0.0001057031,"h":0.0001071221,"l":0.0001020052,"c":0.0001031821,"v":431748.1427270003,"t":1721221200}
+{"o":0.0001031821,"h":0.0001049672,"l":0.0001011019,"c":0.00010235,"v":368038.0653710001,"t":1721224800}
+{"o":0.00010235,"h":0.0001082059,"l":0.0001015828,"c":0.0001033715,"v":1435022.3259819995,"t":1721228400}
+{"o":0.0001033715,"h":0.0001074731,"l":0.0001011943,"c":0.0001044233,"v":1616857.8546300007,"t":1721232000}
+{"o":0.0001044233,"h":0.0001067117,"l":0.0001032755,"c":0.0001055204,"v":251795.903293,"t":1721235600}
+{"o":0.0001055204,"h":0.0001067344,"l":0.0001045251,"c":0.0001064064,"v":66159.900625,"t":1721239200}
+{"o":0.0001064064,"h":0.0001067423,"l":0.0001050263,"c":0.0001061891,"v":29675.162879,"t":1721242800}
+{"o":0.0001061891,"h":0.000106585,"l":0.0001024901,"c":0.0001034765,"v":578070.1066270001,"t":1721246400}
+{"o":0.0001034765,"h":0.0001043293,"l":0.000102044,"c":0.0001029498,"v":44627.154817,"t":1721250000}
+{"o":0.0001029498,"h":0.0001091346,"l":0.0001026302,"c":0.0001080938,"v":2293395.1909310007,"t":1721253600}
+{"o":0.0001080938,"h":0.000108595,"l":0.0001019098,"c":0.0001038876,"v":1389765.593266,"t":1721257200}
+{"o":0.0001038876,"h":0.0001058423,"l":0.0001020706,"c":0.0001041918,"v":185587.326109,"t":1721260800}
+{"o":0.0001041918,"h":0.0001050277,"l":0.0001030391,"c":0.0001032447,"v":128269.077379,"t":1721264400}
+{"o":0.0001032447,"h":0.0001051874,"l":0.0001014832,"c":0.0001041394,"v":210856.505328,"t":1721268000}
+{"o":0.0001041394,"h":0.0001043623,"l":0.0001026809,"c":0.0001030731,"v":120922.761429,"t":1721271600}
+{"o":0.0001030731,"h":0.0001042559,"l":0.0001006231,"c":0.0001019528,"v":304035.758921,"t":1721275200}
+{"o":0.0001019528,"h":0.0001035907,"l":0.0001002404,"c":0.0001017129,"v":86150.851106,"t":1721278800}
+{"o":0.0001017129,"h":0.0001034287,"l":0.0001012036,"c":0.0001027227,"v":102111.598375,"t":1721282400}
+{"o":0.0001027227,"h":0.0001034988,"l":0.0001016746,"c":0.000102595,"v":41798.009873,"t":1721286000}
+{"o":0.000102595,"h":0.0001035705,"l":0.0001011552,"c":0.0001022609,"v":101527.158422,"t":1721289600}
+{"o":0.0001022609,"h":0.0001026514,"l":0.0000997048,"c":0.0001004797,"v":582723.685305,"t":1721293200}
+{"o":0.0001004797,"h":0.000101241,"l":0.0000990267,"c":0.0001000686,"v":328706.6544059998,"t":1721296800}
+{"o":0.0001000686,"h":0.0001005469,"l":0.0000989042,"c":0.0000998832,"v":148932.88349,"t":1721300400}
+{"o":0.0000998832,"h":0.0001010142,"l":0.0000981137,"c":0.000099074,"v":348583.401775,"t":1721304000}
+{"o":0.000099074,"h":0.0000996991,"l":0.0000970976,"c":0.000097627,"v":247044.875873,"t":1721307600}
+{"o":0.000097627,"h":0.0001003397,"l":0.0000941535,"c":0.000096448,"v":560586.0890689999,"t":1721311200}
+{"o":0.000096448,"h":0.0000980518,"l":0.0000946357,"c":0.0000964373,"v":284217.056698,"t":1721314800}
+{"o":0.0000964373,"h":0.0000972509,"l":0.000093942,"c":0.0000950633,"v":226892.2375580001,"t":1721318400}
+{"o":0.0000950633,"h":0.0001011371,"l":0.000093564,"c":0.000094582,"v":2396512.2222020007,"t":1721322000}
+{"o":0.000094582,"h":0.0000953024,"l":0.000088571,"c":0.0000898629,"v":2978939.6152779986,"t":1721325600}
+{"o":0.0000898629,"h":0.0000936326,"l":0.0000874799,"c":0.0000928023,"v":1546358.1769810002,"t":1721329200}
+{"o":0.0000928023,"h":0.0000940659,"l":0.0000914929,"c":0.0000914929,"v":662913.810864,"t":1721332800}
+{"o":0.0000914929,"h":0.0000918411,"l":0.0000902346,"c":0.0000911604,"v":432972.2313610001,"t":1721336400}
+{"o":0.0000911604,"h":0.0000924924,"l":0.000089742,"c":0.000091051,"v":74877.476449,"t":1721340000}
+{"o":0.000091051,"h":0.0000919531,"l":0.000090241,"c":0.0000908301,"v":272881.028879,"t":1721343600}
+{"o":0.0000908301,"h":0.0000919181,"l":0.0000894745,"c":0.0000906047,"v":143112.68229,"t":1721347200}
+{"o":0.0000906047,"h":0.0000922386,"l":0.0000894944,"c":0.0000909012,"v":127997.913262,"t":1721350800}
+{"o":0.0000909012,"h":0.0000922481,"l":0.0000896084,"c":0.0000914505,"v":431153.1606309999,"t":1721354400}
+{"o":0.0000914505,"h":0.0000935788,"l":0.0000896259,"c":0.0000915987,"v":11856.315162,"t":1721358000}
+{"o":0.0000915987,"h":0.0000926491,"l":0.0000906988,"c":0.0000918174,"v":128168.827037,"t":1721361600}
+{"o":0.0000918174,"h":0.0000922096,"l":0.0000901212,"c":0.0000913381,"v":150745.397633,"t":1721365200}
+{"o":0.0000913381,"h":0.0000943882,"l":0.0000895024,"c":0.000092337,"v":564494.7378330003,"t":1721368800}
+{"o":0.000092337,"h":0.0000946853,"l":0.0000891826,"c":0.0000910169,"v":325062.531926,"t":1721372400}
+{"o":0.0000910169,"h":0.0000922643,"l":0.0000887098,"c":0.0000901793,"v":108486.273078,"t":1721376000}
+{"o":0.0000901793,"h":0.0000934534,"l":0.0000893298,"c":0.0000918847,"v":649522.9603009999,"t":1721379600}
+{"o":0.0000918847,"h":0.0000920898,"l":0.0000897254,"c":0.0000909055,"v":181167.643489,"t":1721383200}
+{"o":0.0000909055,"h":0.0000916631,"l":0.0000901338,"c":0.0000909566,"v":45232.299985,"t":1721386800}
+{"o":0.0000909566,"h":0.0000914918,"l":0.0000868313,"c":0.0000878872,"v":888800.5026730006,"t":1721390400}
+{"o":0.0000878872,"h":0.0000905915,"l":0.0000850181,"c":0.000088101,"v":197015.019932,"t":1721394000}
+{"o":0.000088101,"h":0.0000961124,"l":0.0000871393,"c":0.000094484,"v":2412018.8010930018,"t":1721397600}
+{"o":0.000094484,"h":0.0000962882,"l":0.0000921917,"c":0.0000952962,"v":928681.0831490001,"t":1721401200}
+{"o":0.0000952962,"h":0.000097215,"l":0.0000902605,"c":0.0000919041,"v":1555842.9637469996,"t":1721404800}
+{"o":0.0000919041,"h":0.0001006026,"l":0.0000909493,"c":0.0000986037,"v":2711175.3032459989,"t":1721408400}
+{"o":0.0000986037,"h":0.000101806,"l":0.0000967924,"c":0.0001008813,"v":2048329.3035289999,"t":1721412000}
+{"o":0.0001008813,"h":0.0001119485,"l":0.0001000617,"c":0.0001110659,"v":3605806.1024529994,"t":1721415600}
+{"o":0.0001110659,"h":0.0001127133,"l":0.000102251,"c":0.000109379,"v":3967383.692179,"t":1721419200}
+{"o":0.000109379,"h":0.0001125382,"l":0.0001081023,"c":0.0001113075,"v":1564025.7546920001,"t":1721422800}
+{"o":0.0001113075,"h":0.000112114,"l":0.0001086157,"c":0.0001091441,"v":849253.023199,"t":1721426400}
+{"o":0.0001091441,"h":0.0001142422,"l":0.0001085449,"c":0.0001135312,"v":1085771.4014409997,"t":1721430000}
+{"o":0.0001135312,"h":0.0001155342,"l":0.0001117765,"c":0.0001123056,"v":806506.4797789998,"t":1721433600}
+{"o":0.0001123056,"h":0.0001134544,"l":0.000109146,"c":0.0001099965,"v":418271.466596,"t":1721437200}
+{"o":0.0001099965,"h":0.0001122434,"l":0.0001078349,"c":0.0001114997,"v":383867.227823,"t":1721440800}
+{"o":0.0001114997,"h":0.000113059,"l":0.0001098195,"c":0.0001110319,"v":267700.105875,"t":1721444400}
+{"o":0.0001110319,"h":0.0001110746,"l":0.000108624,"c":0.0001093211,"v":313837.04901,"t":1721448000}
+{"o":0.0001093211,"h":0.0001100522,"l":0.0001078894,"c":0.0001084082,"v":394109.551242,"t":1721451600}
+{"o":0.0001084082,"h":0.0001122121,"l":0.0001078526,"c":0.0001115718,"v":926192.0010969999,"t":1721455200}
+{"o":0.0001115718,"h":0.0001132929,"l":0.0001107365,"c":0.0001129825,"v":249841.587489,"t":1721458800}
+{"o":0.0001129825,"h":0.000113634,"l":0.0001105724,"c":0.0001117547,"v":190976.756278,"t":1721462400}
+{"o":0.0001117547,"h":0.0001140056,"l":0.000110426,"c":0.0001130589,"v":249328.766591,"t":1721466000}
+{"o":0.0001130589,"h":0.0001134586,"l":0.0001111685,"c":0.0001121025,"v":170449.444327,"t":1721469600}
+{"o":0.0001121025,"h":0.0001134767,"l":0.0001106477,"c":0.0001111951,"v":364971.725495,"t":1721473200}
+{"o":0.0001111951,"h":0.0001146717,"l":0.0001100445,"c":0.0001138143,"v":650642.2571779997,"t":1721476800}
+{"o":0.0001138143,"h":0.0001240654,"l":0.0001064033,"c":0.0001229707,"v":4609799.7072129995,"t":1721480400}
+{"o":0.0001229707,"h":0.0001315854,"l":0.0001187212,"c":0.0001264475,"v":5312965.7709920015,"t":1721484000}
+{"o":0.0001264475,"h":0.0001412995,"l":0.0001236493,"c":0.0001264072,"v":5029908.8658509972,"t":1721487600}
+{"o":0.0001264072,"h":0.0001277691,"l":0.0001234628,"c":0.0001240322,"v":594664.7948780002,"t":1721491200}
+{"o":0.0001240322,"h":0.0001369908,"l":0.0001205108,"c":0.0001323783,"v":2779025.6599000017,"t":1721494800}
+{"o":0.0001323783,"h":0.0001337089,"l":0.0001295943,"c":0.0001321632,"v":687694.890839,"t":1721498400}
+{"o":0.0001321632,"h":0.0001361388,"l":0.0001292478,"c":0.0001326281,"v":1706763.011919,"t":1721502000}
+{"o":0.0001326281,"h":0.000134979,"l":0.0001288755,"c":0.0001316825,"v":1307560.2451820003,"t":1721505600}
+{"o":0.0001316825,"h":0.000132908,"l":0.0001284963,"c":0.0001293825,"v":610829.0808420002,"t":1721509200}
+{"o":0.0001293825,"h":0.0001309236,"l":0.0001206059,"c":0.0001227482,"v":1640810.5376829999,"t":1721512800}
+{"o":0.0001227482,"h":0.0001254193,"l":0.0001168363,"c":0.0001205359,"v":2074881.7471830004,"t":1721516400}
+{"o":0.0001205359,"h":0.0001220047,"l":0.0001195852,"c":0.0001210499,"v":159722.897843,"t":1721520000}
+{"o":0.0001210499,"h":0.0001213636,"l":0.0001169019,"c":0.0001181698,"v":515685.2745689999,"t":1721523600}
+{"o":0.0001181698,"h":0.0001193624,"l":0.0001165489,"c":0.000119314,"v":76248.07556,"t":1721527200}
+{"o":0.000119314,"h":0.0001196959,"l":0.0001151084,"c":0.0001160614,"v":350673.9981279999,"t":1721530800}
+{"o":0.0001160614,"h":0.0001165382,"l":0.0001151186,"c":0.0001164104,"v":38140.983886,"t":1721534400}
+{"o":0.0001164104,"h":0.0001168201,"l":0.0001152288,"c":0.0001160523,"v":29209.488044,"t":1721538000}
+{"o":0.0001160523,"h":0.0001173758,"l":0.0001148164,"c":0.0001161755,"v":56519.207177,"t":1721541600}
+{"o":0.0001161755,"h":0.0001164124,"l":0.000114284,"c":0.0001146769,"v":114225.208897,"t":1721545200}
+{"o":0.0001146769,"h":0.0001160119,"l":0.0001141612,"c":0.0001144695,"v":334244.4070369999,"t":1721548800}
+{"o":0.0001144695,"h":0.0001191292,"l":0.0001135223,"c":0.0001178868,"v":483837.2667900001,"t":1721552400}
+{"o":0.0001178868,"h":0.0001186261,"l":0.0001171004,"c":0.0001176611,"v":63639.849848,"t":1721556000}
+{"o":0.0001176611,"h":0.0001220546,"l":0.000116492,"c":0.0001215087,"v":1043612.738424,"t":1721559600}
+{"o":0.0001215087,"h":0.0001224598,"l":0.000120556,"c":0.0001212843,"v":121916.918697,"t":1721563200}
+{"o":0.0001212843,"h":0.0001220578,"l":0.0001165532,"c":0.0001178307,"v":588385.7635590001,"t":1721566800}
+{"o":0.0001178307,"h":0.0001209657,"l":0.0001153888,"c":0.0001190564,"v":249235.858322,"t":1721570400}
+{"o":0.0001190564,"h":0.0001212416,"l":0.0001173454,"c":0.0001183877,"v":291936.370717,"t":1721574000}
+{"o":0.0001183877,"h":0.0001216627,"l":0.0001172044,"c":0.0001192735,"v":405205.420351,"t":1721577600}
+{"o":0.0001192735,"h":0.0001231636,"l":0.0001175222,"c":0.0001200032,"v":390520.352209,"t":1721581200}
+{"o":0.0001200032,"h":0.000122288,"l":0.000103837,"c":0.0001060267,"v":3843811.587977998,"t":1721584800}
+{"o":0.0001060267,"h":0.0001112655,"l":0.000104051,"c":0.0001058811,"v":1111761.0470909998,"t":1721588400}
+{"o":0.0001058811,"h":0.0001090016,"l":0.0000999112,"c":0.0001057537,"v":1126664.0904929999,"t":1721592000}
+{"o":0.0001057537,"h":0.0001069055,"l":0.000101475,"c":0.0001036854,"v":1437293.9088259994,"t":1721595600}
+{"o":0.0001036854,"h":0.0001080741,"l":0.0001021741,"c":0.0001061823,"v":975965.957638,"t":1721599200}
+{"o":0.0001061823,"h":0.0001098185,"l":0.0001053154,"c":0.0001089486,"v":568686.021589,"t":1721602800}
+{"o":0.0001089486,"h":0.0001099616,"l":0.0001066378,"c":0.000108513,"v":128375.390878,"t":1721606400}
+{"o":0.000108513,"h":0.0001095456,"l":0.0001046463,"c":0.0001057539,"v":383457.436783,"t":1721610000}
+{"o":0.0001057539,"h":0.0001066492,"l":0.0001025326,"c":0.0001031954,"v":663467.0495259998,"t":1721613600}
+{"o":0.0001031954,"h":0.0001041244,"l":0.0000994719,"c":0.0001019585,"v":1116398.302135,"t":1721617200}
+{"o":0.0001019585,"h":0.0001058961,"l":0.0001002323,"c":0.0001045028,"v":1026175.706259,"t":1721620800}
+{"o":0.0001045028,"h":0.0001084389,"l":0.0001043131,"c":0.0001071611,"v":760736.490263,"t":1721624400}
+{"o":0.0001071611,"h":0.0001083559,"l":0.0001052028,"c":0.0001062022,"v":156739.903604,"t":1721628000}
+{"o":0.0001062022,"h":0.0001075614,"l":0.0001052935,"c":0.0001069316,"v":96696.54747,"t":1721631600}
+{"o":0.0001069316,"h":0.0001087242,"l":0.0001058267,"c":0.0001073989,"v":187064.514721,"t":1721635200}
+{"o":0.0001073989,"h":0.0001099143,"l":0.0001063417,"c":0.0001081469,"v":248896.893782,"t":1721638800}
+{"o":0.0001081469,"h":0.0001101535,"l":0.000106892,"c":0.0001081176,"v":175144.5462500001,"t":1721642400}
+{"o":0.0001081176,"h":0.0001090341,"l":0.0001070394,"c":0.000108126,"v":287630.081347,"t":1721646000}
+{"o":0.000108126,"h":0.0001092536,"l":0.0001055044,"c":0.000106105,"v":661778.956018,"t":1721649600}
+{"o":0.000106105,"h":0.0001089008,"l":0.0001030887,"c":0.0001048836,"v":695046.3057499998,"t":1721653200}
+{"o":0.0001048836,"h":0.0001069973,"l":0.0000999201,"c":0.0001046374,"v":1665894.279054,"t":1721656800}
+{"o":0.0001046374,"h":0.0001055388,"l":0.0000976392,"c":0.000098188,"v":1722486.8823060009,"t":1721660400}
+{"o":0.000098188,"h":0.0001028202,"l":0.000097697,"c":0.0001006887,"v":949201.9455420005,"t":1721664000}
+{"o":0.0001006887,"h":0.0001032712,"l":0.0000984949,"c":0.0001011909,"v":406762.0226369999,"t":1721667600}
+{"o":0.0001011909,"h":0.0001045572,"l":0.0001002781,"c":0.0001039034,"v":584244.8885620004,"t":1721671200}
+{"o":0.0001039034,"h":0.0001055667,"l":0.0001024553,"c":0.0001035821,"v":285812.1980269999,"t":1721674800}
+{"o":0.0001035821,"h":0.0001053735,"l":0.0001032882,"c":0.0001043784,"v":309289.96821,"t":1721678400}
+{"o":0.0001043784,"h":0.0001059912,"l":0.0000993427,"c":0.0001011827,"v":554894.8871709998,"t":1721682000}
+{"o":0.0001011827,"h":0.0001025461,"l":0.0000976377,"c":0.0001002586,"v":816515.9746530002,"t":1721685600}
+{"o":0.0001002586,"h":0.0001010394,"l":0.0000987417,"c":0.0000997873,"v":83333.68843,"t":1721689200}
+{"o":0.0000997873,"h":0.000101679,"l":0.0000987962,"c":0.0001003012,"v":1528569.565096,"t":1721692800}
+{"o":0.0001003012,"h":0.0001015834,"l":0.0000988606,"c":0.0000999864,"v":269493.763571,"t":1721696400}
+{"o":0.0000999864,"h":0.0001007075,"l":0.0000979316,"c":0.0000989666,"v":203192.122701,"t":1721700000}
+{"o":0.0000989666,"h":0.0001004485,"l":0.000098174,"c":0.0000993178,"v":248813.228148,"t":1721703600}
+{"o":0.0000993178,"h":0.0001019253,"l":0.000096841,"c":0.0000991736,"v":226876.090923,"t":1721707200}
+{"o":0.0000991736,"h":0.0001002647,"l":0.0000974461,"c":0.0000990442,"v":167251.984178,"t":1721710800}
+{"o":0.0000990442,"h":0.0000999195,"l":0.0000974301,"c":0.0000981221,"v":323603.477577,"t":1721714400}
+{"o":0.0000981221,"h":0.0000995663,"l":0.0000973587,"c":0.000098037,"v":252144.530855,"t":1721718000}
+{"o":0.000098037,"h":0.00009821,"l":0.0000951052,"c":0.0000961699,"v":466680.4889579999,"t":1721721600}
+{"o":0.0000961699,"h":0.0000975666,"l":0.0000956593,"c":0.0000967742,"v":215086.623094,"t":1721725200}
+{"o":0.0000967742,"h":0.0000975949,"l":0.0000956386,"c":0.0000965925,"v":113307.705544,"t":1721728800}
+{"o":0.0000965925,"h":0.0000983274,"l":0.0000941113,"c":0.0000958867,"v":424083.520696,"t":1721732400}
+{"o":0.0000958867,"h":0.0000968646,"l":0.0000949231,"c":0.0000954021,"v":92910.09329,"t":1721736000}
+{"o":0.0000954021,"h":0.0001007576,"l":0.0000948066,"c":0.0000998218,"v":782761.3175699997,"t":1721739600}
+{"o":0.0000998218,"h":0.0001071041,"l":0.0000968071,"c":0.0001034271,"v":1969137.72077,"t":1721743200}
+{"o":0.0001034271,"h":0.0001048333,"l":0.0000992842,"c":0.0001003952,"v":587786.458165,"t":1721746800}
+{"o":0.0001003952,"h":0.0001042185,"l":0.0000890021,"c":0.0000949096,"v":5014855.3379829954,"t":1721750400}
+{"o":0.0000949096,"h":0.0000955554,"l":0.000084828,"c":0.0000920568,"v":6269059.286817003,"t":1721754000}
+{"o":0.0000920568,"h":0.0000949851,"l":0.0000914439,"c":0.0000947231,"v":889924.2478840003,"t":1721757600}
+{"o":0.0000947231,"h":0.0000958754,"l":0.0000744077,"c":0.0000840206,"v":17952541.4978090152,"t":1721761200}
+{"o":0.0000840206,"h":0.0000891968,"l":0.0000829204,"c":0.0000881847,"v":1547074.4701340003,"t":1721764800}
+{"o":0.0000881847,"h":0.0000899692,"l":0.0000836469,"c":0.0000869314,"v":2094645.3390130005,"t":1721768400}
+{"o":0.0000869314,"h":0.0000885891,"l":0.000086032,"c":0.0000878524,"v":360857.870127,"t":1721772000}
+{"o":0.0000878524,"h":0.0000905986,"l":0.0000854789,"c":0.000086169,"v":1360870.2450779998,"t":1721775600}
+{"o":0.000086169,"h":0.000090149,"l":0.0000855114,"c":0.0000880653,"v":1035199.0925579998,"t":1721779200}
+{"o":0.0000880653,"h":0.0000902976,"l":0.0000869341,"c":0.0000887769,"v":370056.6343979998,"t":1721782800}
+{"o":0.0000887769,"h":0.0000920299,"l":0.0000873949,"c":0.0000907796,"v":713308.25553,"t":1721786400}
+{"o":0.0000907796,"h":0.0000925882,"l":0.0000898234,"c":0.000091924,"v":214547.019632,"t":1721790000}
+{"o":0.000091924,"h":0.0000932922,"l":0.0000908935,"c":0.000092631,"v":335396.753811,"t":1721793600}
+{"o":0.000092631,"h":0.0000933201,"l":0.0000914029,"c":0.0000916428,"v":158765.774563,"t":1721797200}
+{"o":0.0000916428,"h":0.0000923034,"l":0.0000904974,"c":0.0000916605,"v":113613.135594,"t":1721800800}
+{"o":0.0000916605,"h":0.0000920868,"l":0.0000906147,"c":0.0000910028,"v":212092.541727,"t":1721804400}
+{"o":0.0000910028,"h":0.0000952617,"l":0.0000891209,"c":0.0000936459,"v":401714.2965520002,"t":1721808000}
+{"o":0.0000936459,"h":0.0000973344,"l":0.0000926984,"c":0.0000949122,"v":1577911.0381440001,"t":1721811600}
+{"o":0.0000949122,"h":0.0000954938,"l":0.0000923693,"c":0.0000926562,"v":403810.5005499998,"t":1721815200}
+{"o":0.0000926562,"h":0.000093304,"l":0.0000909797,"c":0.0000920104,"v":486722.8766559999,"t":1721818800}
+{"o":0.0000920104,"h":0.0000941334,"l":0.0000905238,"c":0.0000912787,"v":627411.212232,"t":1721822400}
+{"o":0.0000912787,"h":0.0000935995,"l":0.00008804,"c":0.000089385,"v":1849643.296996,"t":1721826000}
+{"o":0.000089385,"h":0.0000904043,"l":0.0000851609,"c":0.0000880366,"v":1319750.8548779998,"t":1721829600}
+{"o":0.0000880366,"h":0.0000948844,"l":0.000087694,"c":0.0000905231,"v":2710871.1164839994,"t":1721833200}
+{"o":0.0000905231,"h":0.0000916121,"l":0.0000881419,"c":0.0000895296,"v":239050.667826,"t":1721836800}
+{"o":0.0000895296,"h":0.0000909022,"l":0.0000885575,"c":0.0000902871,"v":198079.551809,"t":1721840400}
+{"o":0.0000902871,"h":0.0000939561,"l":0.0000889522,"c":0.0000935569,"v":1002366.982057,"t":1721844000}
+{"o":0.0000935569,"h":0.0000957733,"l":0.0000924129,"c":0.0000937413,"v":423692.709755,"t":1721847600}
+{"o":0.0000937413,"h":0.0000951485,"l":0.0000905804,"c":0.0000912286,"v":716417.7661529999,"t":1721851200}
+{"o":0.0000912286,"h":0.0000961586,"l":0.0000904222,"c":0.000093873,"v":636514.3800040002,"t":1721854800}
+{"o":0.000093873,"h":0.0001025196,"l":0.0000925181,"c":0.000096032,"v":3407565.4962479994,"t":1721858400}
+{"o":0.000096032,"h":0.0000984107,"l":0.0000945203,"c":0.00009724,"v":284233.350566,"t":1721862000}
+{"o":0.00009724,"h":0.0000993613,"l":0.0000962767,"c":0.0000981467,"v":177335.47339,"t":1721865600}
+{"o":0.0000981467,"h":0.0001017856,"l":0.0000888371,"c":0.0000907642,"v":1273683.6187949998,"t":1721869200}
+{"o":0.0000907642,"h":0.0000945082,"l":0.0000876883,"c":0.0000910964,"v":335431.0679430001,"t":1721872800}
+{"o":0.0000910964,"h":0.0000926326,"l":0.0000904878,"c":0.0000919451,"v":98286.121001,"t":1721876400}
+{"o":0.0000919451,"h":0.0000955848,"l":0.0000900178,"c":0.0000941127,"v":369640.016169,"t":1721880000}
+{"o":0.0000941127,"h":0.0000950788,"l":0.000091946,"c":0.0000936861,"v":222658.793285,"t":1721883600}
+{"o":0.0000936861,"h":0.00009438,"l":0.0000919034,"c":0.0000920962,"v":279272.483506,"t":1721887200}
+{"o":0.0000920962,"h":0.0000940015,"l":0.0000888343,"c":0.0000904812,"v":414296.2496489999,"t":1721890800}
+{"o":0.0000904812,"h":0.0000921986,"l":0.0000837091,"c":0.0000868638,"v":3473769.9674079996,"t":1721894400}
+{"o":0.0000868638,"h":0.0000877162,"l":0.0000850062,"c":0.0000862285,"v":628866.7850980001,"t":1721898000}
+{"o":0.0000862285,"h":0.0000882096,"l":0.0000855899,"c":0.0000876791,"v":580913.037109,"t":1721901600}
+{"o":0.0000876791,"h":0.0000900111,"l":0.0000869197,"c":0.0000883642,"v":1229729.9361259998,"t":1721905200}
+{"o":0.0000883642,"h":0.0001011193,"l":0.0000874349,"c":0.000100444,"v":2764076.8100320003,"t":1721908800}
+{"o":0.000100444,"h":0.000109669,"l":0.0000955517,"c":0.0001014027,"v":4566417.1899159979,"t":1721912400}
+{"o":0.0001014027,"h":0.0001032507,"l":0.0000948231,"c":0.0000984684,"v":990127.2104610003,"t":1721916000}
+{"o":0.0000984684,"h":0.0001011759,"l":0.0000980444,"c":0.0001007172,"v":571103.3623299998,"t":1721919600}
+{"o":0.0001007172,"h":0.0001020469,"l":0.0000982366,"c":0.0000996643,"v":299639.568735,"t":1721923200}
+{"o":0.0000996643,"h":0.0001003279,"l":0.0000979188,"c":0.0000994252,"v":335263.0913279999,"t":1721926800}
+{"o":0.0000994252,"h":0.0001016613,"l":0.0000970669,"c":0.0000990155,"v":203704.1799319999,"t":1721930400}
+{"o":0.0000990155,"h":0.0001001013,"l":0.0000928405,"c":0.0000950752,"v":1482168.1947369999,"t":1721934000}
+{"o":0.0000950752,"h":0.0000971106,"l":0.0000929118,"c":0.0000942739,"v":115889.018854,"t":1721937600}
+{"o":0.0000942739,"h":0.0000966053,"l":0.0000931216,"c":0.0000949414,"v":199292.433117,"t":1721941200}
+{"o":0.0000949414,"h":0.0000982491,"l":0.0000941532,"c":0.0000970955,"v":525396.222828,"t":1721944800}
+{"o":0.0000970955,"h":0.0000994985,"l":0.0000967283,"c":0.0000987205,"v":360205.809569,"t":1721948400}
+{"o":0.0000987205,"h":0.0000999938,"l":0.0000963218,"c":0.0000970424,"v":362752.7115299999,"t":1721952000}
+{"o":0.0000970424,"h":0.0000983188,"l":0.000090314,"c":0.0000916314,"v":1938167.4396960002,"t":1721955600}
+{"o":0.0000916314,"h":0.0000925385,"l":0.0000901814,"c":0.0000911718,"v":150121.702858,"t":1721959200}
+{"o":0.0000911718,"h":0.0000923448,"l":0.0000904959,"c":0.000091548,"v":298781.579829,"t":1721962800}
+{"o":0.000091548,"h":0.0000977419,"l":0.000090705,"c":0.0000968474,"v":1327989.3747329996,"t":1721966400}
+{"o":0.0000968474,"h":0.0000975237,"l":0.0000908656,"c":0.0000918987,"v":1410760.9226249994,"t":1721970000}
+{"o":0.0000918987,"h":0.0000946588,"l":0.0000908458,"c":0.0000936771,"v":704646.9103740001,"t":1721973600}
+{"o":0.0000936771,"h":0.0000945818,"l":0.0000929276,"c":0.0000934287,"v":196117.883712,"t":1721977200}
+{"o":0.0000934287,"h":0.0000973059,"l":0.000092617,"c":0.0000957121,"v":887522.2326869997,"t":1721980800}
+{"o":0.0000957121,"h":0.0000997019,"l":0.0000938103,"c":0.0000973851,"v":1444467.0046849998,"t":1721984400}
+{"o":0.0000973851,"h":0.0001000124,"l":0.0000968841,"c":0.0000975436,"v":634918.8742810005,"t":1721988000}
+{"o":0.0000975436,"h":0.0000985225,"l":0.0000933685,"c":0.0000939969,"v":1166285.1803869996,"t":1721991600}
+{"o":0.0000939969,"h":0.0000949372,"l":0.0000910547,"c":0.0000919102,"v":831707.6653349998,"t":1721995200}
+{"o":0.0000919102,"h":0.0000957263,"l":0.0000869026,"c":0.0000930032,"v":2725659.1311279996,"t":1721998800}
+{"o":0.0000930032,"h":0.0000974827,"l":0.0000920653,"c":0.0000960693,"v":1109135.926915,"t":1722002400}
+{"o":0.0000960693,"h":0.0000973446,"l":0.0000893619,"c":0.0000914783,"v":1824152.7676360002,"t":1722006000}
+{"o":0.0000914783,"h":0.0000931991,"l":0.0000889185,"c":0.000090835,"v":2118827.7122259997,"t":1722009600}
+{"o":0.000090835,"h":0.0000915847,"l":0.0000895783,"c":0.0000910931,"v":117412.518873,"t":1722013200}
+{"o":0.0000910931,"h":0.0000943768,"l":0.0000903538,"c":0.0000932329,"v":1113372.8140360001,"t":1722016800}
+{"o":0.0000932329,"h":0.0000938119,"l":0.0000908355,"c":0.0000913874,"v":493293.5495589998,"t":1722020400}
+{"o":0.0000913874,"h":0.000092505,"l":0.0000907804,"c":0.000091814,"v":123773.053094,"t":1722024000}
+{"o":0.000091814,"h":0.0000924074,"l":0.0000905421,"c":0.0000911821,"v":133184.050129,"t":1722027600}
+{"o":0.0000911821,"h":0.0000939935,"l":0.000090388,"c":0.0000906481,"v":1033188.875057,"t":1722031200}
+{"o":0.0000906481,"h":0.0000908775,"l":0.0000879024,"c":0.0000888703,"v":633477.2671980001,"t":1722034800}
+{"o":0.0000888703,"h":0.0000894084,"l":0.0000860891,"c":0.0000870093,"v":576059.6291580001,"t":1722038400}
+{"o":0.0000870093,"h":0.0000874467,"l":0.0000863208,"c":0.0000871753,"v":69703.069714,"t":1722042000}
+{"o":0.0000871753,"h":0.000087417,"l":0.000084279,"c":0.0000848008,"v":443541.971883,"t":1722045600}
+{"o":0.0000848008,"h":0.0000886854,"l":0.0000841158,"c":0.0000882531,"v":777258.5531839998,"t":1722049200}
+{"o":0.0000882531,"h":0.0000885678,"l":0.0000874215,"c":0.0000874839,"v":133830.453606,"t":1722052800}
+{"o":0.0000874839,"h":0.0000888839,"l":0.0000860219,"c":0.0000884272,"v":723319.830943,"t":1722056400}
+{"o":0.0000884272,"h":0.0000890799,"l":0.0000849921,"c":0.0000860098,"v":691421.7005530002,"t":1722060000}
+{"o":0.0000860098,"h":0.0000881572,"l":0.0000846193,"c":0.0000861183,"v":502705.306756,"t":1722063600}
+{"o":0.0000861183,"h":0.0000866242,"l":0.0000831268,"c":0.0000838803,"v":1073348.7191600001,"t":1722067200}
+{"o":0.0000838803,"h":0.0000848745,"l":0.0000836842,"c":0.000084568,"v":114686.822394,"t":1722070800}
+{"o":0.000084568,"h":0.0000852038,"l":0.0000839088,"c":0.0000849355,"v":152167.302984,"t":1722074400}
+{"o":0.0000849355,"h":0.0000857443,"l":0.000084228,"c":0.0000852533,"v":152030.124471,"t":1722078000}
+{"o":0.0000852533,"h":0.0000858786,"l":0.0000835952,"c":0.0000852083,"v":589792.9051539999,"t":1722081600}
+{"o":0.0000852083,"h":0.0000874173,"l":0.0000841388,"c":0.0000866359,"v":248971.6700079999,"t":1722085200}
+{"o":0.0000866359,"h":0.0000881229,"l":0.0000823739,"c":0.0000836926,"v":808935.4519430001,"t":1722088800}
+{"o":0.0000836926,"h":0.0000865646,"l":0.0000809581,"c":0.0000851471,"v":2895447.008039,"t":1722092400}
+{"o":0.0000851471,"h":0.0000861168,"l":0.0000837042,"c":0.0000845158,"v":221370.225284,"t":1722096000}
+{"o":0.0000845158,"h":0.0000856456,"l":0.0000829304,"c":0.000084384,"v":380093.9448899999,"t":1722099600}
+{"o":0.000084384,"h":0.0000860853,"l":0.0000826638,"c":0.000084013,"v":555696.1174740001,"t":1722103200}
+{"o":0.000084013,"h":0.0000873489,"l":0.0000829255,"c":0.0000863455,"v":669015.9766309997,"t":1722106800}
+{"o":0.0000863455,"h":0.0000880211,"l":0.0000838351,"c":0.0000856524,"v":361737.0247269999,"t":1722110400}
+{"o":0.0000856524,"h":0.0000863008,"l":0.0000811146,"c":0.0000822357,"v":1615315.9795279999,"t":1722114000}
+{"o":0.0000822357,"h":0.0000825487,"l":0.0000794075,"c":0.0000802383,"v":739584.1493090002,"t":1722117600}
+{"o":0.0000802383,"h":0.0000812025,"l":0.0000775241,"c":0.000079302,"v":1398147.1248400002,"t":1722121200}
+{"o":0.000079302,"h":0.0000799508,"l":0.0000716004,"c":0.000075451,"v":3188856.7577499994,"t":1722124800}
+{"o":0.000075451,"h":0.0000768924,"l":0.0000747486,"c":0.0000765232,"v":548555.1097120001,"t":1722128400}
+{"o":0.0000765232,"h":0.0000784923,"l":0.0000760451,"c":0.0000772224,"v":554212.4574430001,"t":1722132000}
+{"o":0.0000772224,"h":0.0000776608,"l":0.0000762655,"c":0.0000774151,"v":289338.7287549999,"t":1722135600}
+{"o":0.0000774151,"h":0.0000788229,"l":0.000075544,"c":0.0000766292,"v":463206.592048,"t":1722139200}
+{"o":0.0000766292,"h":0.0000779285,"l":0.0000757311,"c":0.0000767121,"v":349352.462901,"t":1722142800}
+{"o":0.0000767121,"h":0.0000778745,"l":0.0000759827,"c":0.0000770371,"v":313632.9739429998,"t":1722146400}
+{"o":0.0000770371,"h":0.000079608,"l":0.0000762498,"c":0.0000786798,"v":561444.65493,"t":1722150000}
+{"o":0.0000786798,"h":0.0000790259,"l":0.0000743461,"c":0.0000756367,"v":2415408.7838120004,"t":1722153600}
+{"o":0.0000756367,"h":0.0000757388,"l":0.0000737689,"c":0.0000752703,"v":1172814.621241,"t":1722157200}
+{"o":0.0000752703,"h":0.0000762805,"l":0.000074514,"c":0.0000755317,"v":268815.067239,"t":1722160800}
+{"o":0.0000755317,"h":0.0000759599,"l":0.0000739933,"c":0.0000755607,"v":508084.2094509999,"t":1722164400}
+{"o":0.0000755607,"h":0.0000763512,"l":0.0000741349,"c":0.0000754737,"v":528699.5590700002,"t":1722168000}
+{"o":0.0000754737,"h":0.000076057,"l":0.0000749119,"c":0.0000756516,"v":99749.86328,"t":1722171600}
+{"o":0.0000756516,"h":0.0000823939,"l":0.0000750206,"c":0.0000803679,"v":1860311.0016719995,"t":1722175200}
+{"o":0.0000803679,"h":0.0000807926,"l":0.0000777903,"c":0.0000782669,"v":553056.38958,"t":1722178800}
+{"o":0.0000782669,"h":0.0000816931,"l":0.0000778538,"c":0.0000806102,"v":742555.6055829999,"t":1722182400}
+{"o":0.0000806102,"h":0.0000817207,"l":0.0000792901,"c":0.000080417,"v":419565.055516,"t":1722186000}
+{"o":0.000080417,"h":0.0000824793,"l":0.0000793419,"c":0.0000816674,"v":308780.0673850001,"t":1722189600}
+{"o":0.0000816674,"h":0.0000820286,"l":0.0000799599,"c":0.000080334,"v":327817.044663,"t":1722193200}
+{"o":0.000080334,"h":0.0000808665,"l":0.0000800212,"c":0.0000803405,"v":48352.846747,"t":1722196800}
+{"o":0.0000803405,"h":0.0000810753,"l":0.0000749969,"c":0.0000754395,"v":1480279.9997270002,"t":1722200400}
+{"o":0.0000754395,"h":0.0000762134,"l":0.0000720795,"c":0.0000731226,"v":1301467.4811119998,"t":1722204000}
+{"o":0.0000731226,"h":0.0000750202,"l":0.0000718095,"c":0.0000742628,"v":786497.8448359999,"t":1722207600}
+{"o":0.0000742628,"h":0.0000760126,"l":0.0000722356,"c":0.000074211,"v":104244.804485,"t":1722211200}
+{"o":0.000074211,"h":0.0000749956,"l":0.0000724943,"c":0.0000734791,"v":638730.1080369998,"t":1722214800}
+{"o":0.0000734791,"h":0.0000751849,"l":0.0000712375,"c":0.0000729911,"v":230133.28928,"t":1722218400}
+{"o":0.0000729911,"h":0.0000732224,"l":0.0000692112,"c":0.0000703735,"v":1938579.7802829994,"t":1722222000}
+{"o":0.0000703735,"h":0.0000704802,"l":0.0000677988,"c":0.0000688309,"v":1465658.645971,"t":1722225600}
+{"o":0.0000688309,"h":0.0000698406,"l":0.0000686998,"c":0.0000690712,"v":223531.977409,"t":1722229200}
+{"o":0.0000690712,"h":0.0000729678,"l":0.0000688942,"c":0.0000728373,"v":1351523.4929119993,"t":1722232800}
+{"o":0.0000728373,"h":0.0000735745,"l":0.0000708408,"c":0.0000719533,"v":501680.7560419999,"t":1722236400}
+{"o":0.0000719533,"h":0.000072477,"l":0.0000714864,"c":0.0000720033,"v":90852.145464,"t":1722240000}
+{"o":0.0000720033,"h":0.0000739137,"l":0.0000716543,"c":0.0000719862,"v":766439.696563,"t":1722243600}
+{"o":0.0000719862,"h":0.0000729916,"l":0.0000713904,"c":0.000071961,"v":715084.090687,"t":1722247200}
+{"o":0.000071961,"h":0.0000725942,"l":0.0000709377,"c":0.0000713765,"v":473741.764665,"t":1722250800}
+{"o":0.0000713765,"h":0.0000720806,"l":0.000070384,"c":0.0000709187,"v":130330.754565,"t":1722254400}
+{"o":0.0000709187,"h":0.0000718108,"l":0.0000688637,"c":0.0000696199,"v":580422.628577,"t":1722258000}
+{"o":0.0000696199,"h":0.0000712029,"l":0.0000676959,"c":0.000069358,"v":877441.7600060002,"t":1722261600}
+{"o":0.000069358,"h":0.0000755881,"l":0.0000682266,"c":0.0000745144,"v":2751162.2341439985,"t":1722265200}
+{"o":0.0000745144,"h":0.0000757403,"l":0.0000723663,"c":0.0000738006,"v":282620.0150210001,"t":1722268800}
+{"o":0.0000738006,"h":0.0000746118,"l":0.0000725349,"c":0.0000737178,"v":386942.4574620001,"t":1722272400}
+{"o":0.0000737178,"h":0.0000743235,"l":0.0000725458,"c":0.0000732182,"v":301304.660427,"t":1722276000}
+{"o":0.0000732182,"h":0.0000742047,"l":0.0000725026,"c":0.0000733523,"v":187113.281836,"t":1722279600}
+{"o":0.0000733523,"h":0.0000738914,"l":0.0000724031,"c":0.0000733352,"v":110213.743255,"t":1722283200}
+{"o":0.0000733352,"h":0.0000749868,"l":0.0000719492,"c":0.0000734713,"v":288910.210704,"t":1722286800}
+{"o":0.0000734713,"h":0.0000820692,"l":0.0000728206,"c":0.0000742859,"v":3754651.7978049992,"t":1722290400}
+{"o":0.0000742859,"h":0.0000749465,"l":0.0000727477,"c":0.0000733344,"v":176503.16298,"t":1722294000}
+{"o":0.0000733344,"h":0.0000749535,"l":0.0000723782,"c":0.000074265,"v":226967.76803,"t":1722297600}
+{"o":0.000074265,"h":0.0000753301,"l":0.0000718344,"c":0.000073137,"v":180165.571419,"t":1722301200}
+{"o":0.000073137,"h":0.000074904,"l":0.000072643,"c":0.0000737883,"v":233147.671813,"t":1722304800}
+{"o":0.0000737883,"h":0.0000752584,"l":0.0000730371,"c":0.0000740745,"v":187101.980936,"t":1722308400}
+{"o":0.0000740745,"h":0.0000748992,"l":0.0000735041,"c":0.0000740979,"v":83967.086913,"t":1722312000}
+{"o":0.0000740979,"h":0.0000757754,"l":0.0000714778,"c":0.0000726739,"v":448313.521928,"t":1722315600}
+{"o":0.0000726739,"h":0.000074029,"l":0.0000722632,"c":0.0000733441,"v":348450.793126,"t":1722319200}
+{"o":0.0000733441,"h":0.0000738327,"l":0.0000725487,"c":0.0000734868,"v":261886.4532619999,"t":1722322800}
+{"o":0.0000734868,"h":0.0000755676,"l":0.0000722818,"c":0.0000753074,"v":980140.8102500001,"t":1722326400}
+{"o":0.0000753074,"h":0.0000787956,"l":0.0000748981,"c":0.0000768112,"v":1509431.264158,"t":1722330000}
+{"o":0.0000768112,"h":0.0000795255,"l":0.0000762644,"c":0.000078779,"v":1086744.1211459998,"t":1722333600}
+{"o":0.000078779,"h":0.0000823662,"l":0.0000780082,"c":0.0000804727,"v":2553600.4503059979,"t":1722337200}
+{"o":0.0000804727,"h":0.0000860075,"l":0.0000796399,"c":0.0000821758,"v":3200871.8554399996,"t":1722340800}
+{"o":0.0000821758,"h":0.0000894362,"l":0.0000806996,"c":0.0000820536,"v":3007564.3254400012,"t":1722344400}
+{"o":0.0000820536,"h":0.000083254,"l":0.0000808722,"c":0.0000819502,"v":332265.398512,"t":1722348000}
+{"o":0.0000819502,"h":0.0000826406,"l":0.0000784711,"c":0.0000788608,"v":753757.8614720004,"t":1722351600}
+{"o":0.0000788608,"h":0.000081359,"l":0.0000767512,"c":0.0000779993,"v":1344257.031401,"t":1722355200}
+{"o":0.0000779993,"h":0.0000802914,"l":0.0000768981,"c":0.0000780975,"v":929147.377396,"t":1722358800}
+{"o":0.0000780975,"h":0.0000787448,"l":0.0000771259,"c":0.000077792,"v":110839.704631,"t":1722362400}
+{"o":0.000077792,"h":0.0000786477,"l":0.0000772825,"c":0.0000777823,"v":54711.720996,"t":1722366000}
+{"o":0.0000777823,"h":0.0000807697,"l":0.0000762998,"c":0.0000788951,"v":422780.6282760001,"t":1722369600}
+{"o":0.0000788951,"h":0.0000798556,"l":0.0000786595,"c":0.0000790706,"v":421386.000377,"t":1722373200}
+{"o":0.0000790706,"h":0.0000800279,"l":0.0000788294,"c":0.0000797301,"v":142374.015853,"t":1722376800}
+{"o":0.0000797301,"h":0.0000805623,"l":0.0000792529,"c":0.0000797534,"v":146692.313088,"t":1722380400}
+{"o":0.0000797534,"h":0.0000803342,"l":0.0000783534,"c":0.0000791425,"v":103143.493059,"t":1722384000}
+{"o":0.0000791425,"h":0.0000803163,"l":0.00007814,"c":0.0000785454,"v":200955.6258589999,"t":1722387600}
+{"o":0.0000785454,"h":0.000079926,"l":0.0000784095,"c":0.0000793514,"v":39156.605526,"t":1722391200}
+{"o":0.0000793514,"h":0.0000794245,"l":0.0000778877,"c":0.0000782315,"v":339886.1447100001,"t":1722394800}
+{"o":0.0000782315,"h":0.000079479,"l":0.0000754089,"c":0.0000767035,"v":815832.3605619998,"t":1722398400}
+{"o":0.0000767035,"h":0.0000778689,"l":0.0000753962,"c":0.0000763724,"v":43791.191316,"t":1722402000}
+{"o":0.0000763724,"h":0.0000790681,"l":0.000075562,"c":0.0000773042,"v":572648.914778,"t":1722405600}
+{"o":0.0000773042,"h":0.0000780082,"l":0.0000766505,"c":0.0000769721,"v":125760.650928,"t":1722409200}
+{"o":0.0000769721,"h":0.0000773471,"l":0.0000757618,"c":0.0000767257,"v":205195.626611,"t":1722412800}
+{"o":0.0000767257,"h":0.0000771309,"l":0.0000755385,"c":0.0000759387,"v":151844.449367,"t":1722416400}
+{"o":0.0000759387,"h":0.0000768051,"l":0.0000750438,"c":0.0000767679,"v":513980.8944120001,"t":1722420000}
+{"o":0.0000767679,"h":0.0000771086,"l":0.0000757772,"c":0.0000762317,"v":62161.251604,"t":1722423600}
+{"o":0.0000762317,"h":0.0000767626,"l":0.0000728703,"c":0.0000746128,"v":1041796.5693280004,"t":1722427200}
+{"o":0.0000746128,"h":0.0000746326,"l":0.0000683758,"c":0.0000697976,"v":4019990.650138,"t":1722430800}
+{"o":0.0000697976,"h":0.0000736587,"l":0.0000693663,"c":0.0000720005,"v":1125975.562875001,"t":1722434400}
+{"o":0.0000720005,"h":0.0000725512,"l":0.0000698637,"c":0.0000717773,"v":1453965.1015350001,"t":1722438000}
+{"o":0.0000717773,"h":0.0000739126,"l":0.0000709647,"c":0.0000719021,"v":1519946.2071019998,"t":1722441600}
+{"o":0.0000719021,"h":0.0000731963,"l":0.0000708091,"c":0.0000716623,"v":362722.706301,"t":1722445200}
+{"o":0.0000716623,"h":0.0000731028,"l":0.0000693263,"c":0.0000703777,"v":859254.837522,"t":1722448800}
+{"o":0.0000703777,"h":0.0000735998,"l":0.0000689798,"c":0.0000712558,"v":626788.113233,"t":1722452400}
+{"o":0.0000712558,"h":0.0000773653,"l":0.0000694542,"c":0.0000757453,"v":4732629.7933740001,"t":1722456000}
+{"o":0.0000757453,"h":0.0000765488,"l":0.0000724717,"c":0.000073003,"v":715936.9335989999,"t":1722459600}
+{"o":0.000073003,"h":0.0000738614,"l":0.0000713881,"c":0.0000716203,"v":1793052.0129639998,"t":1722463200}
+{"o":0.0000716203,"h":0.0000732708,"l":0.0000710929,"c":0.0000724879,"v":702952.0931000003,"t":1722466800}
+{"o":0.0000724879,"h":0.0000728916,"l":0.0000700697,"c":0.0000707046,"v":523335.75508,"t":1722470400}
+{"o":0.0000707046,"h":0.0000714733,"l":0.0000691151,"c":0.0000704118,"v":685647.8599850001,"t":1722474000}
+{"o":0.0000704118,"h":0.0000712863,"l":0.0000694994,"c":0.0000704867,"v":57441.071025,"t":1722477600}
+{"o":0.0000704867,"h":0.0000711531,"l":0.000063764,"c":0.0000663256,"v":2762963.4951179991,"t":1722481200}
+{"o":0.0000663256,"h":0.000067905,"l":0.0000656676,"c":0.0000670294,"v":737127.0908730001,"t":1722484800}
+{"o":0.0000670294,"h":0.0000685556,"l":0.000065027,"c":0.0000667464,"v":676253.101573,"t":1722488400}
+{"o":0.0000667464,"h":0.0000675703,"l":0.0000656269,"c":0.0000673559,"v":831798.78316,"t":1722492000}
+{"o":0.0000673559,"h":0.0000683537,"l":0.0000666396,"c":0.0000674856,"v":578126.615938,"t":1722495600}
+{"o":0.0000674856,"h":0.0000686029,"l":0.0000668561,"c":0.0000681167,"v":417294.6773040001,"t":1722499200}
+{"o":0.0000681167,"h":0.0000717954,"l":0.0000675945,"c":0.0000714874,"v":1221190.2598229996,"t":1722502800}
+{"o":0.0000714874,"h":0.0000715789,"l":0.0000701529,"c":0.0000708713,"v":264556.7347949999,"t":1722506400}
+{"o":0.0000708713,"h":0.0000726341,"l":0.0000700839,"c":0.0000721251,"v":669728.439374,"t":1722510000}
+{"o":0.0000721251,"h":0.0000728262,"l":0.0000711294,"c":0.0000717855,"v":121852.017965,"t":1722513600}
+{"o":0.0000717855,"h":0.0000730452,"l":0.0000710558,"c":0.000071775,"v":68611.927258,"t":1722517200}
+{"o":0.000071775,"h":0.000074478,"l":0.0000703352,"c":0.0000726456,"v":154749.815565,"t":1722520800}
+{"o":0.0000726456,"h":0.000074081,"l":0.0000658666,"c":0.0000682574,"v":3173149.6982869995,"t":1722524400}
+{"o":0.0000682574,"h":0.0000694362,"l":0.0000669878,"c":0.0000682494,"v":724898.21162,"t":1722528000}
+{"o":0.0000682494,"h":0.0000694555,"l":0.00006771,"c":0.0000683411,"v":159133.324737,"t":1722531600}
+{"o":0.0000683411,"h":0.000070828,"l":0.0000672189,"c":0.0000687306,"v":322145.29815,"t":1722535200}
+{"o":0.0000687306,"h":0.0000692899,"l":0.0000582798,"c":0.0000639693,"v":8023941.0960259978,"t":1722538800}
+{"o":0.0000639693,"h":0.0000658497,"l":0.0000623404,"c":0.0000640845,"v":635693.9427680002,"t":1722542400}
+{"o":0.0000640845,"h":0.0000664293,"l":0.0000606066,"c":0.0000630396,"v":4067247.6821500002,"t":1722546000}
+{"o":0.0000630396,"h":0.0000678131,"l":0.0000621884,"c":0.0000664191,"v":2565598.0382900005,"t":1722549600}
+{"o":0.0000664191,"h":0.0000670512,"l":0.0000658173,"c":0.0000664983,"v":200190.891938,"t":1722553200}
+{"o":0.0000664983,"h":0.0000696374,"l":0.0000654367,"c":0.0000674464,"v":1036652.1303910002,"t":1722556800}
+{"o":0.0000674464,"h":0.0000685869,"l":0.0000662644,"c":0.000067302,"v":40227.632534,"t":1722560400}
+{"o":0.000067302,"h":0.0000696349,"l":0.0000666016,"c":0.0000680654,"v":420052.869915,"t":1722564000}
+{"o":0.0000680654,"h":0.0000691501,"l":0.000067156,"c":0.0000683804,"v":397558.067373,"t":1722567600}
+{"o":0.0000683804,"h":0.0000690594,"l":0.0000676798,"c":0.0000683793,"v":420979.2239,"t":1722571200}
+{"o":0.0000683793,"h":0.0000696364,"l":0.0000676689,"c":0.0000688602,"v":131376.463964,"t":1722574800}
+{"o":0.0000688602,"h":0.0000702739,"l":0.0000668271,"c":0.0000683782,"v":217927.194181,"t":1722578400}
+{"o":0.0000683782,"h":0.0000691701,"l":0.0000672749,"c":0.0000681337,"v":293383.427147,"t":1722582000}
+{"o":0.0000681337,"h":0.0000688343,"l":0.0000664567,"c":0.0000676365,"v":458705.369625,"t":1722585600}
+{"o":0.0000676365,"h":0.0000682341,"l":0.0000671327,"c":0.0000676334,"v":50153.131586,"t":1722589200}
+{"o":0.0000676334,"h":0.0000693838,"l":0.0000672216,"c":0.0000685333,"v":260188.288738,"t":1722592800}
+{"o":0.0000685333,"h":0.0000695127,"l":0.0000675625,"c":0.0000679903,"v":512815.1116219999,"t":1722596400}
+{"o":0.0000679903,"h":0.000069267,"l":0.0000665731,"c":0.0000675559,"v":131283.664423,"t":1722600000}
+{"o":0.0000675559,"h":0.0000723636,"l":0.0000658237,"c":0.000070343,"v":1173761.8625409999,"t":1722603600}
+{"o":0.000070343,"h":0.0000753256,"l":0.0000633792,"c":0.0000671561,"v":2041708.6903170003,"t":1722607200}
+{"o":0.0000671561,"h":0.0000716701,"l":0.0000650379,"c":0.0000694944,"v":2377862.8043759996,"t":1722610800}
+{"o":0.0000694944,"h":0.0000706772,"l":0.0000668829,"c":0.0000684359,"v":647141.1364310001,"t":1722614400}
+{"o":0.0000684359,"h":0.0000695674,"l":0.0000665526,"c":0.0000677653,"v":229731.571283,"t":1722618000}
+{"o":0.0000677653,"h":0.0000691158,"l":0.000067084,"c":0.0000680352,"v":199385.530003,"t":1722621600}
+{"o":0.0000680352,"h":0.0000696879,"l":0.0000671547,"c":0.0000687385,"v":744050.2163490001,"t":1722625200}
+{"o":0.0000687385,"h":0.0000704785,"l":0.0000654549,"c":0.0000667955,"v":1094498.9707900002,"t":1722628800}
+{"o":0.0000667955,"h":0.0000683871,"l":0.0000654983,"c":0.000066452,"v":363359.394344,"t":1722632400}
+{"o":0.000066452,"h":0.0000674585,"l":0.0000644685,"c":0.0000653996,"v":336552.487828,"t":1722636000}
+{"o":0.0000653996,"h":0.0000678061,"l":0.0000644518,"c":0.0000670493,"v":447855.7707840001,"t":1722639600}
+{"o":0.0000670493,"h":0.0000689856,"l":0.0000648785,"c":0.0000661174,"v":343623.542757,"t":1722643200}
+{"o":0.0000661174,"h":0.000068105,"l":0.0000647841,"c":0.0000656413,"v":549113.691505,"t":1722646800}
+{"o":0.0000656413,"h":0.0000667608,"l":0.0000653139,"c":0.0000662719,"v":145096.788746,"t":1722650400}
+{"o":0.0000662719,"h":0.0000674474,"l":0.0000644215,"c":0.0000659255,"v":35748.231479,"t":1722654000}
+{"o":0.0000659255,"h":0.0000677613,"l":0.0000640995,"c":0.0000674332,"v":1352540.3633239996,"t":1722657600}
+{"o":0.0000674332,"h":0.0000676851,"l":0.0000665025,"c":0.0000670151,"v":144329.948126,"t":1722661200}
+{"o":0.0000670151,"h":0.0000685409,"l":0.0000662169,"c":0.0000680384,"v":503805.6584999998,"t":1722664800}
+{"o":0.0000680384,"h":0.0000684904,"l":0.0000671785,"c":0.0000679688,"v":103858.352394,"t":1722668400}
+{"o":0.0000679688,"h":0.0000694867,"l":0.0000669469,"c":0.0000687061,"v":261136.488638,"t":1722672000}
+{"o":0.0000687061,"h":0.0000734775,"l":0.0000671839,"c":0.0000714255,"v":2516923.6676469995,"t":1722675600}
+{"o":0.0000714255,"h":0.0000721261,"l":0.0000705264,"c":0.0000711939,"v":101449.268509,"t":1722679200}
+{"o":0.0000711939,"h":0.0000724978,"l":0.0000708139,"c":0.0000720033,"v":139153.185847,"t":1722682800}
+{"o":0.0000720033,"h":0.000073981,"l":0.0000710983,"c":0.0000728577,"v":834171.9555180002,"t":1722686400}
+{"o":0.0000728577,"h":0.000073485,"l":0.0000716969,"c":0.0000720782,"v":155639.88824,"t":1722690000}
+{"o":0.0000720782,"h":0.0000726015,"l":0.0000708356,"c":0.0000715725,"v":633195.767307,"t":1722693600}
+{"o":0.0000715725,"h":0.000074188,"l":0.0000677713,"c":0.0000704853,"v":427230.12263,"t":1722697200}
+{"o":0.0000704853,"h":0.0000712509,"l":0.0000681667,"c":0.0000691852,"v":894029.4053079999,"t":1722700800}
+{"o":0.0000691852,"h":0.0000735082,"l":0.0000678001,"c":0.0000700391,"v":1477702.0233190001,"t":1722704400}
+{"o":0.0000700391,"h":0.000071559,"l":0.0000685825,"c":0.0000705426,"v":1262192.5014419998,"t":1722708000}
+{"o":0.0000705426,"h":0.0000711671,"l":0.0000673025,"c":0.0000685083,"v":951821.0650300004,"t":1722711600}
+{"o":0.0000685083,"h":0.0000697579,"l":0.0000673304,"c":0.0000692365,"v":247914.806571,"t":1722715200}
+{"o":0.0000692365,"h":0.0000711767,"l":0.0000673901,"c":0.0000697277,"v":539439.8155629999,"t":1722718800}
+{"o":0.0000697277,"h":0.0000714589,"l":0.0000691248,"c":0.0000709995,"v":494495.289081,"t":1722722400}
+{"o":0.0000709995,"h":0.0000712827,"l":0.0000699173,"c":0.0000710498,"v":68199.183601,"t":1722726000}
+{"o":0.0000710498,"h":0.0000711815,"l":0.0000691493,"c":0.000069552,"v":200869.268176,"t":1722729600}
+{"o":0.000069552,"h":0.0000710953,"l":0.0000692645,"c":0.0000695185,"v":66969.026157,"t":1722733200}
+{"o":0.0000695185,"h":0.0000708588,"l":0.0000685782,"c":0.000069064,"v":261978.533353,"t":1722736800}
+{"o":0.000069064,"h":0.0000702961,"l":0.0000676282,"c":0.0000686246,"v":874743.8863580003,"t":1722740400}
+{"o":0.0000686246,"h":0.0000693196,"l":0.000067936,"c":0.0000686595,"v":16515.804274,"t":1722744000}
+{"o":0.0000686595,"h":0.0000698025,"l":0.0000679394,"c":0.0000688843,"v":168197.258323,"t":1722747600}
+{"o":0.0000688843,"h":0.0000695416,"l":0.0000665458,"c":0.0000671447,"v":794109.137567,"t":1722751200}
+{"o":0.0000671447,"h":0.0000686883,"l":0.0000656219,"c":0.0000672763,"v":173267.683326,"t":1722754800}
+{"o":0.0000672763,"h":0.0000680471,"l":0.0000658975,"c":0.0000666142,"v":375771.541795,"t":1722758400}
+{"o":0.0000666142,"h":0.0000678683,"l":0.0000658623,"c":0.0000671342,"v":140235.740842,"t":1722762000}
+{"o":0.0000671342,"h":0.0000677528,"l":0.0000661868,"c":0.0000670598,"v":56025.96909,"t":1722765600}
+{"o":0.0000670598,"h":0.0000676025,"l":0.0000664798,"c":0.0000674394,"v":183943.533507,"t":1722769200}
+{"o":0.0000674394,"h":0.0000689473,"l":0.0000658855,"c":0.0000674227,"v":727416.106532,"t":1722772800}
+{"o":0.0000674227,"h":0.0000680068,"l":0.0000668562,"c":0.0000675118,"v":40719.293476,"t":1722776400}
+{"o":0.0000675118,"h":0.0000708178,"l":0.0000646229,"c":0.0000679414,"v":270478.6160719999,"t":1722780000}
+{"o":0.0000679414,"h":0.0000693805,"l":0.0000649939,"c":0.0000668186,"v":1358663.2733109999,"t":1722783600}
+{"o":0.0000668186,"h":0.0000687206,"l":0.0000650129,"c":0.0000668781,"v":288529.083283,"t":1722787200}
+{"o":0.0000668781,"h":0.0000687432,"l":0.0000640755,"c":0.0000668637,"v":1906560.4210130004,"t":1722790800}
+{"o":0.0000668637,"h":0.0000706317,"l":0.0000640628,"c":0.0000681946,"v":1000790.525936,"t":1722794400}
+{"o":0.0000681946,"h":0.0000701128,"l":0.0000656337,"c":0.0000669248,"v":665766.229966,"t":1722798000}
+{"o":0.0000669248,"h":0.0000946009,"l":0.0000641096,"c":0.0000849254,"v":16417603.9480469991,"t":1722801600}
+{"o":0.0000849254,"h":0.0000901112,"l":0.000082455,"c":0.0000839806,"v":2663761.3128480003,"t":1722805200}
+{"o":0.0000839806,"h":0.0000846111,"l":0.0000808527,"c":0.0000820297,"v":768299.459944,"t":1722808800}
+{"o":0.0000820297,"h":0.0000840832,"l":0.0000786928,"c":0.0000801505,"v":442011.829432,"t":1722812400}
+{"o":0.0000801505,"h":0.0000857101,"l":0.0000700593,"c":0.0000744805,"v":1537841.8673030008,"t":1722816000}
+{"o":0.0000744805,"h":0.0000887952,"l":0.000069241,"c":0.0000751121,"v":3072775.7463869983,"t":1722819600}
+{"o":0.0000751121,"h":0.0000786744,"l":0.0000709971,"c":0.0000743406,"v":1970734.7413829998,"t":1722823200}
+{"o":0.0000743406,"h":0.0000772867,"l":0.0000687414,"c":0.0000725578,"v":1507187.3482150007,"t":1722826800}
+{"o":0.0000725578,"h":0.0000765135,"l":0.0000691684,"c":0.0000734768,"v":917825.4210189999,"t":1722830400}
+{"o":0.0000734768,"h":0.0000816667,"l":0.0000673687,"c":0.0000746073,"v":2451938.9027320007,"t":1722834000}
+{"o":0.0000746073,"h":0.0000805936,"l":0.0000654345,"c":0.0000724136,"v":2824585.3190469998,"t":1722837600}
+{"o":0.0000724136,"h":0.0000784469,"l":0.0000661158,"c":0.000071606,"v":3765711.8212709995,"t":1722841200}
+{"o":0.000071606,"h":0.0000736835,"l":0.0000687652,"c":0.0000708497,"v":1172952.9601800002,"t":1722844800}
+{"o":0.0000708497,"h":0.0000754159,"l":0.0000680272,"c":0.000071219,"v":3136496.3056510002,"t":1722848400}
+{"o":0.000071219,"h":0.0000762789,"l":0.0000641785,"c":0.000067483,"v":4080716.9782010005,"t":1722852000}
+{"o":0.000067483,"h":0.0000735468,"l":0.0000651228,"c":0.0000675788,"v":3115567.6269000005,"t":1722855600}
+{"o":0.0000675788,"h":0.0000707588,"l":0.0000605562,"c":0.0000681846,"v":4604076.8942099996,"t":1722859200}
+{"o":0.0000681846,"h":0.0000775881,"l":0.0000563599,"c":0.0000689219,"v":5096127.8674740018,"t":1722862800}
+{"o":0.0000689219,"h":0.0000750712,"l":0.0000634611,"c":0.0000690148,"v":1691851.7795040002,"t":1722866400}
+{"o":0.0000690148,"h":0.0000718754,"l":0.0000655526,"c":0.0000694402,"v":2050885.7241709996,"t":1722870000}
+{"o":0.0000694402,"h":0.0000729014,"l":0.0000665744,"c":0.0000695084,"v":1233961.0268559998,"t":1722873600}
+{"o":0.0000695084,"h":0.0000709016,"l":0.0000658083,"c":0.0000687573,"v":1126450.7228619994,"t":1722877200}
+{"o":0.0000687573,"h":0.0000720997,"l":0.000063899,"c":0.0000668424,"v":881336.853408,"t":1722880800}
+{"o":0.0000668424,"h":0.0000726817,"l":0.0000636427,"c":0.0000711832,"v":3723281.4711150001,"t":1722884400}
+{"o":0.0000711832,"h":0.0000721792,"l":0.0000687887,"c":0.0000691466,"v":726463.130905,"t":1722888000}
+{"o":0.0000691466,"h":0.0000717447,"l":0.0000667138,"c":0.000068687,"v":501222.5418599999,"t":1722891600}
+{"o":0.000068687,"h":0.0000701946,"l":0.0000672213,"c":0.0000686347,"v":10118.083872,"t":1722895200}
+{"o":0.0000686347,"h":0.000071537,"l":0.0000656791,"c":0.0000681269,"v":258296.566799,"t":1722898800}
+{"o":0.0000681269,"h":0.0000771057,"l":0.0000635113,"c":0.0000715213,"v":2083317.6936820005,"t":1722902400}
+{"o":0.0000715213,"h":0.0000776835,"l":0.0000706507,"c":0.0000761615,"v":1876147.8761099996,"t":1722906000}
+{"o":0.0000761615,"h":0.0000781694,"l":0.0000707856,"c":0.0000720806,"v":1980307.2043580001,"t":1722909600}
+{"o":0.0000720806,"h":0.0000730841,"l":0.0000709285,"c":0.000071509,"v":149209.150041,"t":1722913200}
+{"o":0.000071509,"h":0.000073234,"l":0.0000694749,"c":0.0000713247,"v":68048.316375,"t":1722916800}
+{"o":0.0000713247,"h":0.0000746641,"l":0.0000701346,"c":0.0000723613,"v":681466.459129,"t":1722920400}
+{"o":0.0000723613,"h":0.0000737956,"l":0.0000689211,"c":0.0000701125,"v":687494.8915049999,"t":1722924000}
+{"o":0.0000701125,"h":0.0000711762,"l":0.0000685785,"c":0.0000691607,"v":244859.292646,"t":1722927600}
+{"o":0.0000691607,"h":0.0000721197,"l":0.0000673911,"c":0.0000697326,"v":331816.075129,"t":1722931200}
+{"o":0.0000697326,"h":0.0000702812,"l":0.000067981,"c":0.0000689876,"v":90205.889701,"t":1722934800}
+{"o":0.0000689876,"h":0.0000702433,"l":0.0000681873,"c":0.0000691237,"v":137445.909143,"t":1722938400}
+{"o":0.0000691237,"h":0.0000698627,"l":0.000066256,"c":0.0000675869,"v":608951.3159569999,"t":1722942000}
+{"o":0.0000675869,"h":0.0000690624,"l":0.0000663211,"c":0.0000678953,"v":123447.204625,"t":1722945600}
+{"o":0.0000678953,"h":0.0000689795,"l":0.0000657279,"c":0.000067147,"v":64212.339236,"t":1722949200}
+{"o":0.000067147,"h":0.0000783261,"l":0.0000636079,"c":0.0000746019,"v":2769433.4556329981,"t":1722952800}
+{"o":0.0000746019,"h":0.0000803006,"l":0.000072941,"c":0.0000780319,"v":2062425.5344190001,"t":1722956400}
+{"o":0.0000780319,"h":0.0000817695,"l":0.000075826,"c":0.0000796427,"v":2383941.2599689998,"t":1722960000}
+{"o":0.0000796427,"h":0.0000852187,"l":0.0000784487,"c":0.0000842485,"v":1924135.0851109994,"t":1722963600}
+{"o":0.0000842485,"h":0.0000873942,"l":0.0000820036,"c":0.0000857094,"v":824238.0842350002,"t":1722967200}
+{"o":0.0000857094,"h":0.0000873694,"l":0.0000831365,"c":0.0000846938,"v":734151.7848109998,"t":1722970800}
+{"o":0.0000846938,"h":0.000085496,"l":0.0000788622,"c":0.0000824664,"v":1952463.198136,"t":1722974400}
+{"o":0.0000824664,"h":0.0000906701,"l":0.0000822162,"c":0.0000892543,"v":2572787.2145440001,"t":1722978000}
+{"o":0.0000892543,"h":0.0000943222,"l":0.0000870093,"c":0.0000909176,"v":2033073.1333370004,"t":1722981600}
+{"o":0.0000909176,"h":0.0000924056,"l":0.0000889598,"c":0.000090968,"v":447955.3112120001,"t":1722985200}
+{"o":0.000090968,"h":0.0000924773,"l":0.0000883341,"c":0.0000904893,"v":241073.271862,"t":1722988800}
+{"o":0.0000904893,"h":0.0000926389,"l":0.0000862807,"c":0.0000881986,"v":730388.6349269998,"t":1722992400}
+{"o":0.0000881986,"h":0.0000898886,"l":0.0000832599,"c":0.0000862635,"v":1287864.7344819999,"t":1722996000}
+{"o":0.0000862635,"h":0.0000881356,"l":0.0000848982,"c":0.00008572,"v":310092.764457,"t":1722999600}
+{"o":0.00008572,"h":0.0000886475,"l":0.0000839179,"c":0.0000866978,"v":488702.0613070001,"t":1723003200}
+{"o":0.0000866978,"h":0.0000915664,"l":0.0000858042,"c":0.0000910526,"v":945178.2356579999,"t":1723006800}
+{"o":0.0000910526,"h":0.0000925112,"l":0.0000895887,"c":0.0000907691,"v":137490.707016,"t":1723010400}
+{"o":0.0000907691,"h":0.0000922941,"l":0.0000891547,"c":0.0000905727,"v":292849.062273,"t":1723014000}
+{"o":0.0000905727,"h":0.0000917865,"l":0.0000881273,"c":0.0000885469,"v":562806.43195,"t":1723017600}
+{"o":0.0000885469,"h":0.0000899251,"l":0.0000873921,"c":0.0000891591,"v":196200.917093,"t":1723021200}
+{"o":0.0000891591,"h":0.0000920281,"l":0.0000877659,"c":0.0000901731,"v":795033.496801,"t":1723024800}
+{"o":0.0000901731,"h":0.0000978159,"l":0.0000889527,"c":0.0000970318,"v":1742234.0239639997,"t":1723028400}
+{"o":0.0000970318,"h":0.0000975078,"l":0.0000918325,"c":0.0000944668,"v":2985628.3302730015,"t":1723032000}
+{"o":0.0000944668,"h":0.0001064204,"l":0.0000869059,"c":0.0000885341,"v":6495588.3145739995,"t":1723035600}
+{"o":0.0000885341,"h":0.0000927501,"l":0.0000767225,"c":0.0000835304,"v":4174732.0651549995,"t":1723039200}
+{"o":0.0000835304,"h":0.0000856943,"l":0.0000819353,"c":0.0000838634,"v":451584.330567,"t":1723042800}
+{"o":0.0000838634,"h":0.0000859632,"l":0.0000810543,"c":0.0000832832,"v":980865.7008310001,"t":1723046400}
+{"o":0.0000832832,"h":0.0000847554,"l":0.0000782125,"c":0.0000794657,"v":1324582.593228,"t":1723050000}
+{"o":0.0000794657,"h":0.0000847991,"l":0.0000774781,"c":0.0000834063,"v":2663031.5889319987,"t":1723053600}
+{"o":0.0000834063,"h":0.000084886,"l":0.0000820875,"c":0.000083304,"v":411000.137679,"t":1723057200}
+{"o":0.000083304,"h":0.0000882356,"l":0.0000768643,"c":0.0000831386,"v":6247080.0726660006,"t":1723060800}
+{"o":0.0000831386,"h":0.0000848542,"l":0.0000815,"c":0.0000823294,"v":528873.1952589999,"t":1723064400}
+{"o":0.0000823294,"h":0.0000846865,"l":0.0000795168,"c":0.0000814318,"v":163288.147388,"t":1723068000}
+{"o":0.0000814318,"h":0.0000834434,"l":0.0000806957,"c":0.0000818819,"v":145096.878221,"t":1723071600}
+{"o":0.0000818819,"h":0.0000841327,"l":0.0000798231,"c":0.0000815637,"v":264931.4926469999,"t":1723075200}
+{"o":0.0000815637,"h":0.0000865785,"l":0.0000767089,"c":0.0000807094,"v":603416.097364,"t":1723078800}
+{"o":0.0000807094,"h":0.0000840046,"l":0.0000792871,"c":0.0000822506,"v":678580.2761650002,"t":1723082400}
+{"o":0.0000822506,"h":0.0000841957,"l":0.0000807687,"c":0.0000824542,"v":398016.875919,"t":1723086000}
+{"o":0.0000824542,"h":0.000083679,"l":0.000081302,"c":0.0000827785,"v":6368.127449,"t":1723089600}
+{"o":0.0000827785,"h":0.0000834868,"l":0.0000817226,"c":0.0000827921,"v":20084.980532,"t":1723093200}
+{"o":0.0000827921,"h":0.0000833567,"l":0.0000807825,"c":0.0000819369,"v":127870.046264,"t":1723096800}
+{"o":0.0000819369,"h":0.0000829059,"l":0.0000807394,"c":0.0000827737,"v":70531.337421,"t":1723100400}
+{"o":0.0000827737,"h":0.0000828713,"l":0.0000809763,"c":0.0000816035,"v":345167.012616,"t":1723104000}
+{"o":0.0000816035,"h":0.000082026,"l":0.0000803976,"c":0.0000812109,"v":103959.769036,"t":1723107600}
+{"o":0.0000812109,"h":0.0000819597,"l":0.0000797064,"c":0.0000804561,"v":131208.62025,"t":1723111200}
+{"o":0.0000804561,"h":0.000081163,"l":0.0000795826,"c":0.0000807734,"v":13010.880739,"t":1723114800}
+{"o":0.0000807734,"h":0.0000828995,"l":0.0000775443,"c":0.0000800109,"v":167470.802898,"t":1723118400}
+{"o":0.0000800109,"h":0.0000815252,"l":0.0000723142,"c":0.0000753882,"v":3048517.0031320001,"t":1723122000}
+{"o":0.0000753882,"h":0.000076348,"l":0.0000652912,"c":0.0000678732,"v":5412760.8928760039,"t":1723125600}
+{"o":0.0000678732,"h":0.0000702115,"l":0.0000668223,"c":0.0000687153,"v":1470325.0451839999,"t":1723129200}
+{"o":0.0000687153,"h":0.0000885189,"l":0.0000676632,"c":0.0000730217,"v":9373457.530061001,"t":1723132800}
+{"o":0.0000730217,"h":0.0000894426,"l":0.0000632952,"c":0.000065689,"v":15707813.0735200047,"t":1723136400}
+{"o":0.000065689,"h":0.0000957183,"l":0.0000620317,"c":0.0000710254,"v":15875617.1989700105,"t":1723140000}
+{"o":0.0000710254,"h":0.0000731636,"l":0.0000699988,"c":0.000072645,"v":1122048.5188470001,"t":1723143600}
+{"o":0.000072645,"h":0.0000746569,"l":0.0000720506,"c":0.0000729047,"v":838664.4391999998,"t":1723147200}
+{"o":0.0000729047,"h":0.0000755402,"l":0.0000701587,"c":0.0000733753,"v":862917.5931810001,"t":1723150800}
+{"o":0.0000733753,"h":0.0000798281,"l":0.0000725527,"c":0.0000772196,"v":1734750.2761330004,"t":1723154400}
+{"o":0.0000772196,"h":0.0000781875,"l":0.0000748822,"c":0.000075504,"v":383040.206562,"t":1723158000}
+{"o":0.000075504,"h":0.0000766539,"l":0.0000675094,"c":0.0000687518,"v":2579968.5010360004,"t":1723161600}
+{"o":0.0000687518,"h":0.000070181,"l":0.0000616014,"c":0.0000648272,"v":5575299.0496360045,"t":1723165200}
+{"o":0.0000648272,"h":0.0000656671,"l":0.0000629988,"c":0.0000642675,"v":565984.014037,"t":1723168800}
+{"o":0.0000642675,"h":0.0000650175,"l":0.0000633199,"c":0.0000645938,"v":367036.371279,"t":1723172400}
+{"o":0.0000645938,"h":0.0000659541,"l":0.0000637389,"c":0.0000650743,"v":95208.705129,"t":1723176000}
+{"o":0.0000650743,"h":0.0000665899,"l":0.0000642927,"c":0.0000654598,"v":470588.4964819999,"t":1723179600}
+{"o":0.0000654598,"h":0.0000668306,"l":0.0000643093,"c":0.0000663282,"v":1048778.103865,"t":1723183200}
+{"o":0.0000663282,"h":0.0000698558,"l":0.0000655989,"c":0.0000686351,"v":1494039.7336079997,"t":1723186800}
+{"o":0.0000686351,"h":0.0000699043,"l":0.0000678705,"c":0.0000691953,"v":54398.103051,"t":1723190400}
+{"o":0.0000691953,"h":0.0000747613,"l":0.0000688157,"c":0.0000727271,"v":1820600.9489060005,"t":1723194000}
+{"o":0.0000727271,"h":0.0000737221,"l":0.0000709277,"c":0.0000718454,"v":787623.1460270003,"t":1723197600}
+{"o":0.0000718454,"h":0.000072612,"l":0.0000712719,"c":0.0000715393,"v":130839.932365,"t":1723201200}
+{"o":0.0000715393,"h":0.000072547,"l":0.0000703664,"c":0.0000710127,"v":306028.113715,"t":1723204800}
+{"o":0.0000710127,"h":0.000072049,"l":0.0000677238,"c":0.0000693942,"v":790895.411602,"t":1723208400}
+{"o":0.0000693942,"h":0.0000713923,"l":0.0000667072,"c":0.0000692594,"v":263930.2954140001,"t":1723212000}
+{"o":0.0000692594,"h":0.0000704841,"l":0.0000673456,"c":0.0000691529,"v":75498.804065,"t":1723215600}
+{"o":0.0000691529,"h":0.0000707588,"l":0.0000681349,"c":0.0000695832,"v":346316.9948580001,"t":1723219200}
+{"o":0.0000695832,"h":0.0000705349,"l":0.0000683992,"c":0.0000697058,"v":313270.7791829999,"t":1723222800}
+{"o":0.0000697058,"h":0.0000703747,"l":0.0000686584,"c":0.0000690705,"v":260380.977278,"t":1723226400}
+{"o":0.0000690705,"h":0.0000703095,"l":0.0000687046,"c":0.0000698074,"v":178402.182728,"t":1723230000}
+{"o":0.0000698074,"h":0.0000704576,"l":0.0000688955,"c":0.0000700937,"v":148785.731913,"t":1723233600}
+{"o":0.0000700937,"h":0.0000709152,"l":0.0000687678,"c":0.0000688185,"v":59281.267333,"t":1723237200}
+{"o":0.0000688185,"h":0.000070955,"l":0.0000677747,"c":0.0000694057,"v":174889.487641,"t":1723240800}
+{"o":0.0000694057,"h":0.0000706207,"l":0.0000679422,"c":0.0000686649,"v":221207.5286699999,"t":1723244400}
+{"o":0.0000686649,"h":0.000070052,"l":0.0000671093,"c":0.0000688634,"v":66370.811613,"t":1723248000}
+{"o":0.0000688634,"h":0.0000697222,"l":0.0000679816,"c":0.0000693016,"v":129375.999912,"t":1723251600}
+{"o":0.0000693016,"h":0.0000697061,"l":0.0000682105,"c":0.0000696568,"v":91740.565279,"t":1723255200}
+{"o":0.0000696568,"h":0.0000701573,"l":0.0000687929,"c":0.0000691754,"v":221351.405216,"t":1723258800}
+{"o":0.0000691754,"h":0.0000700563,"l":0.0000684667,"c":0.00006881,"v":48849.058415,"t":1723262400}
+{"o":0.00006881,"h":0.0000702069,"l":0.0000683566,"c":0.0000696807,"v":122299.301674,"t":1723266000}
+{"o":0.0000696807,"h":0.0000703858,"l":0.0000692384,"c":0.0000700679,"v":200595.294034,"t":1723269600}
+{"o":0.0000700679,"h":0.0000702366,"l":0.0000695547,"c":0.0000695547,"v":34275.366964,"t":1723273200}
+{"o":0.0000695547,"h":0.0000708363,"l":0.0000693365,"c":0.0000701339,"v":83202.290329,"t":1723276800}
+{"o":0.0000701339,"h":0.0000704623,"l":0.0000693275,"c":0.0000696804,"v":138582.938996,"t":1723280400}
+{"o":0.0000696804,"h":0.0000702296,"l":0.0000691769,"c":0.0000698937,"v":21861.113027,"t":1723284000}
+{"o":0.0000698937,"h":0.0000701691,"l":0.0000692797,"c":0.0000697149,"v":37830.430245,"t":1723287600}
+{"o":0.0000697149,"h":0.0000699805,"l":0.0000691341,"c":0.000069942,"v":9390.871856,"t":1723291200}
+{"o":0.000069942,"h":0.0000706946,"l":0.0000690338,"c":0.0000698059,"v":2455.012197,"t":1723294800}
+{"o":0.0000698059,"h":0.000070834,"l":0.0000693822,"c":0.0000703749,"v":124344.978718,"t":1723298400}
+{"o":0.0000703749,"h":0.0000705938,"l":0.0000686811,"c":0.0000694588,"v":508687.248888,"t":1723302000}
+{"o":0.0000694588,"h":0.00006991,"l":0.0000686838,"c":0.0000694661,"v":46227.894714,"t":1723305600}
+{"o":0.0000694661,"h":0.0000698785,"l":0.0000685537,"c":0.0000693443,"v":3082.630043,"t":1723309200}
+{"o":0.0000693443,"h":0.0000696382,"l":0.0000666579,"c":0.0000672214,"v":879976.323819,"t":1723312800}
+{"o":0.0000672214,"h":0.0000678059,"l":0.0000659728,"c":0.0000672487,"v":367307.955514,"t":1723316400}
+{"o":0.0000672487,"h":0.0000677267,"l":0.0000665181,"c":0.0000670426,"v":216783.985645,"t":1723320000}
+{"o":0.0000670426,"h":0.0000675319,"l":0.000066727,"c":0.0000672844,"v":8661.008149,"t":1723323600}
+{"o":0.0000672844,"h":0.0000675102,"l":0.0000647162,"c":0.0000657046,"v":1217697.3447730001,"t":1723327200}
+{"o":0.0000657046,"h":0.0000663319,"l":0.0000652794,"c":0.0000660236,"v":166988.285567,"t":1723330800}
+{"o":0.0000660236,"h":0.0000663541,"l":0.0000640365,"c":0.0000647289,"v":638642.460982,"t":1723334400}
+{"o":0.0000647289,"h":0.0000650349,"l":0.0000639556,"c":0.0000645285,"v":67585.701312,"t":1723338000}
+{"o":0.0000645285,"h":0.0000649942,"l":0.0000642196,"c":0.0000645572,"v":31408.108994,"t":1723341600}
+{"o":0.0000645572,"h":0.0000657997,"l":0.0000636634,"c":0.000064494,"v":161073.779152,"t":1723345200}
+{"o":0.000064494,"h":0.0000653571,"l":0.0000641056,"c":0.0000645336,"v":206966.38069,"t":1723348800}
+{"o":0.0000645336,"h":0.000064765,"l":0.000064168,"c":0.000064302,"v":141726.81956,"t":1723352400}
+{"o":0.000064302,"h":0.0000666466,"l":0.0000641579,"c":0.0000657859,"v":1079191.4672239998,"t":1723356000}
+{"o":0.0000657859,"h":0.0000661489,"l":0.0000652216,"c":0.0000655182,"v":120050.90564,"t":1723359600}
+{"o":0.0000655182,"h":0.0000656712,"l":0.0000647095,"c":0.0000650252,"v":122043.972539,"t":1723363200}
+{"o":0.0000650252,"h":0.0000655376,"l":0.0000594936,"c":0.0000622003,"v":3487395.5756280003,"t":1723366800}
+{"o":0.0000622003,"h":0.0000627775,"l":0.0000613894,"c":0.0000621763,"v":153458.2648,"t":1723370400}
+{"o":0.0000621763,"h":0.0000636179,"l":0.0000617766,"c":0.0000624164,"v":549700.6046470001,"t":1723374000}
+{"o":0.0000624164,"h":0.0000639765,"l":0.0000612669,"c":0.000062674,"v":451825.843441,"t":1723377600}
+{"o":0.000062674,"h":0.0000642918,"l":0.0000619087,"c":0.000063569,"v":487248.4608579999,"t":1723381200}
+{"o":0.000063569,"h":0.0000648195,"l":0.0000619756,"c":0.0000629828,"v":487169.038966,"t":1723384800}
+{"o":0.0000629828,"h":0.0000659197,"l":0.0000628856,"c":0.0000646694,"v":994264.4170459999,"t":1723388400}
+{"o":0.0000646694,"h":0.0000653656,"l":0.0000640355,"c":0.00006473,"v":485930.6182889999,"t":1723392000}
+{"o":0.00006473,"h":0.0000654741,"l":0.0000638761,"c":0.0000647964,"v":110677.225644,"t":1723395600}
+{"o":0.0000647964,"h":0.0000657659,"l":0.0000641146,"c":0.0000649118,"v":107008.439625,"t":1723399200}
+{"o":0.0000649118,"h":0.0000663579,"l":0.0000632239,"c":0.0000656347,"v":730314.676275,"t":1723402800}
+{"o":0.0000656347,"h":0.0000665014,"l":0.0000643596,"c":0.0000656711,"v":330634.71376,"t":1723406400}
+{"o":0.0000656711,"h":0.0000662034,"l":0.0000647244,"c":0.0000656384,"v":297283.995374,"t":1723410000}
+{"o":0.0000656384,"h":0.0000672405,"l":0.0000632928,"c":0.0000651616,"v":545512.2861390001,"t":1723413600}
+{"o":0.0000651616,"h":0.0000657479,"l":0.0000643213,"c":0.0000647121,"v":99316.417979,"t":1723417200}
+{"o":0.0000647121,"h":0.0000659191,"l":0.0000637083,"c":0.0000652176,"v":20522.095697,"t":1723420800}
+{"o":0.0000652176,"h":0.0000657196,"l":0.0000642321,"c":0.0000646963,"v":162734.342785,"t":1723424400}
+{"o":0.0000646963,"h":0.0000651294,"l":0.0000641059,"c":0.0000642713,"v":18129.922734,"t":1723428000}
+{"o":0.0000642713,"h":0.000065478,"l":0.0000640334,"c":0.0000651045,"v":893.546554,"t":1723431600}
+{"o":0.0000651045,"h":0.0000653648,"l":0.0000637058,"c":0.0000640934,"v":216673.954683,"t":1723435200}
+{"o":0.0000640934,"h":0.0000650355,"l":0.0000634461,"c":0.0000637607,"v":61204.163857,"t":1723438800}
+{"o":0.0000637607,"h":0.0000642811,"l":0.0000630228,"c":0.0000637414,"v":284420.160711,"t":1723442400}
+{"o":0.0000637414,"h":0.0000655474,"l":0.0000615464,"c":0.0000638917,"v":38558.053475,"t":1723446000}
+{"o":0.0000638917,"h":0.0000652555,"l":0.000062837,"c":0.0000642548,"v":173561.408119,"t":1723449600}
+{"o":0.0000642548,"h":0.0000686999,"l":0.0000633664,"c":0.0000677932,"v":2616109.6696250006,"t":1723453200}
+{"o":0.0000677932,"h":0.0000690463,"l":0.0000658098,"c":0.0000672582,"v":76482.144116,"t":1723456800}
+{"o":0.0000672582,"h":0.0000699839,"l":0.0000657444,"c":0.0000678675,"v":407891.8562280001,"t":1723460400}
+{"o":0.0000678675,"h":0.0000687993,"l":0.0000662427,"c":0.0000667659,"v":274203.211098,"t":1723464000}
+{"o":0.0000667659,"h":0.0000696152,"l":0.0000649545,"c":0.0000674321,"v":47048.596714,"t":1723467600}
+{"o":0.0000674321,"h":0.0000706086,"l":0.0000643509,"c":0.0000675753,"v":251246.553028,"t":1723471200}
+{"o":0.0000675753,"h":0.0000694244,"l":0.0000647386,"c":0.0000663945,"v":345314.528618,"t":1723474800}
+{"o":0.0000663945,"h":0.0000672104,"l":0.0000655149,"c":0.000066047,"v":54837.926714,"t":1723478400}
+{"o":0.000066047,"h":0.0000677438,"l":0.0000641901,"c":0.0000657461,"v":643935.2707519999,"t":1723482000}
+{"o":0.0000657461,"h":0.0000672118,"l":0.0000599584,"c":0.0000622691,"v":2221097.563075,"t":1723485600}
+{"o":0.0000622691,"h":0.0000654286,"l":0.000060141,"c":0.0000645164,"v":1932558.8420340007,"t":1723489200}
+{"o":0.0000645164,"h":0.0000655889,"l":0.0000634912,"c":0.0000646851,"v":205422.997243,"t":1723492800}
+{"o":0.0000646851,"h":0.0000657415,"l":0.0000636196,"c":0.0000649734,"v":102997.028759,"t":1723496400}
+{"o":0.0000649734,"h":0.0000650661,"l":0.000063602,"c":0.0000638625,"v":213407.452864,"t":1723500000}
+{"o":0.0000638625,"h":0.0000650589,"l":0.0000624106,"c":0.0000637333,"v":143833.472864,"t":1723503600}
+{"o":0.0000637333,"h":0.0000648268,"l":0.0000621708,"c":0.0000624988,"v":1127490.7791329999,"t":1723507200}
+{"o":0.0000624988,"h":0.0000631341,"l":0.0000614381,"c":0.0000616169,"v":436146.441381,"t":1723510800}
+{"o":0.0000616169,"h":0.0000629834,"l":0.0000612569,"c":0.0000620082,"v":72080.340561,"t":1723514400}
+{"o":0.0000620082,"h":0.0000631987,"l":0.0000612861,"c":0.0000621657,"v":106951.173436,"t":1723518000}
+{"o":0.0000621657,"h":0.0000667068,"l":0.0000610697,"c":0.000065491,"v":1358299.2678600003,"t":1723521600}
+{"o":0.000065491,"h":0.0000682311,"l":0.0000647139,"c":0.0000664647,"v":1990314.3902480006,"t":1723525200}
+{"o":0.0000664647,"h":0.0000671256,"l":0.0000653722,"c":0.000066238,"v":77022.455281,"t":1723528800}
+{"o":0.000066238,"h":0.0000665027,"l":0.0000654758,"c":0.0000659618,"v":118927.567214,"t":1723532400}
+{"o":0.0000659618,"h":0.0000668944,"l":0.0000655071,"c":0.00006617,"v":40615.454609,"t":1723536000}
+{"o":0.00006617,"h":0.0000670452,"l":0.000064935,"c":0.000065709,"v":116895.960029,"t":1723539600}
+{"o":0.000065709,"h":0.0000663413,"l":0.0000646236,"c":0.0000653979,"v":62784.81107,"t":1723543200}
+{"o":0.0000653979,"h":0.0000655734,"l":0.000062677,"c":0.0000633758,"v":861910.8036179999,"t":1723546800}
+{"o":0.0000633758,"h":0.0000647919,"l":0.000062728,"c":0.000064167,"v":234726.475024,"t":1723550400}
+{"o":0.000064167,"h":0.0000646733,"l":0.0000621836,"c":0.0000626398,"v":561329.0165989998,"t":1723554000}
+{"o":0.0000626398,"h":0.0000637106,"l":0.0000615838,"c":0.0000628486,"v":233417.784754,"t":1723557600}
+{"o":0.0000628486,"h":0.0000638254,"l":0.0000624878,"c":0.000063204,"v":376071.373599,"t":1723561200}
+{"o":0.000063204,"h":0.0000648367,"l":0.000061538,"c":0.0000628012,"v":1152186.6345629999,"t":1723564800}
+{"o":0.0000628012,"h":0.0000705137,"l":0.0000625212,"c":0.0000674589,"v":2448684.7671609996,"t":1723568400}
+{"o":0.0000674589,"h":0.0000684483,"l":0.0000649494,"c":0.0000656852,"v":534125.2475670001,"t":1723572000}
+{"o":0.0000656852,"h":0.0000665012,"l":0.0000650309,"c":0.0000656539,"v":66054.813678,"t":1723575600}
+{"o":0.0000656539,"h":0.0000662624,"l":0.0000652224,"c":0.0000656797,"v":13662.537871,"t":1723579200}
+{"o":0.0000656797,"h":0.0000664802,"l":0.0000644849,"c":0.0000655065,"v":233694.806114,"t":1723582800}
+{"o":0.0000655065,"h":0.0000664061,"l":0.000065004,"c":0.0000653359,"v":253601.41381,"t":1723586400}
+{"o":0.0000653359,"h":0.0000665723,"l":0.000064445,"c":0.0000663649,"v":696613.0316710001,"t":1723590000}
+{"o":0.0000663649,"h":0.0000668237,"l":0.0000657025,"c":0.000066289,"v":26571.035001,"t":1723593600}
+{"o":0.000066289,"h":0.0000673794,"l":0.0000657658,"c":0.0000668212,"v":11657.468692,"t":1723597200}
+{"o":0.0000668212,"h":0.0000670932,"l":0.0000660012,"c":0.0000660268,"v":99032.332541,"t":1723600800}
+{"o":0.0000660268,"h":0.0000662211,"l":0.000065086,"c":0.000065554,"v":183727.934396,"t":1723604400}
+{"o":0.000065554,"h":0.0000661242,"l":0.0000653173,"c":0.0000660272,"v":49170.509677,"t":1723608000}
+{"o":0.0000660272,"h":0.0000682744,"l":0.0000650938,"c":0.0000680919,"v":909575.7218839999,"t":1723611600}
+{"o":0.0000680919,"h":0.0000683855,"l":0.0000669749,"c":0.0000672559,"v":338967.6250689999,"t":1723615200}
+{"o":0.0000672559,"h":0.0000697723,"l":0.0000666795,"c":0.0000693401,"v":657406.8930649997,"t":1723618800}
+{"o":0.0000693401,"h":0.0000699204,"l":0.0000689603,"c":0.0000690875,"v":39078.310393,"t":1723622400}
+{"o":0.0000690875,"h":0.0000763803,"l":0.0000686767,"c":0.0000752626,"v":2253684.4876409993,"t":1723626000}
+{"o":0.0000752626,"h":0.0000759581,"l":0.0000720656,"c":0.0000729494,"v":862804.5314869999,"t":1723629600}
+{"o":0.0000729494,"h":0.000073156,"l":0.0000677371,"c":0.0000719966,"v":2633458.0005210005,"t":1723633200}
+{"o":0.0000719966,"h":0.0000736894,"l":0.0000697604,"c":0.0000718442,"v":103378.459572,"t":1723636800}
+{"o":0.0000718442,"h":0.0000806697,"l":0.0000709534,"c":0.0000752428,"v":4368103.4981780015,"t":1723640400}
+{"o":0.0000752428,"h":0.0000789793,"l":0.0000729977,"c":0.0000745506,"v":2709407.2601509998,"t":1723644000}
+{"o":0.0000745506,"h":0.0000760064,"l":0.0000734653,"c":0.0000745755,"v":326491.622066,"t":1723647600}
+{"o":0.0000745755,"h":0.0000761659,"l":0.0000704394,"c":0.0000715481,"v":928518.951388,"t":1723651200}
+{"o":0.0000715481,"h":0.0000721035,"l":0.0000692404,"c":0.0000703258,"v":1106943.6496220003,"t":1723654800}
+{"o":0.0000703258,"h":0.0000712865,"l":0.0000699909,"c":0.000070453,"v":235250.929363,"t":1723658400}
+{"o":0.000070453,"h":0.0000710393,"l":0.0000699334,"c":0.0000704516,"v":152230.933541,"t":1723662000}
+{"o":0.0000704516,"h":0.0000726154,"l":0.0000702465,"c":0.0000719721,"v":519465.3554260001,"t":1723665600}
+{"o":0.0000719721,"h":0.0000728086,"l":0.0000717436,"c":0.0000724632,"v":122271.376827,"t":1723669200}
+{"o":0.0000724632,"h":0.000073362,"l":0.0000713442,"c":0.0000713472,"v":966.376941,"t":1723672800}
+{"o":0.0000713472,"h":0.0000724039,"l":0.0000713199,"c":0.0000722064,"v":12396.81167,"t":1723676400}
+{"o":0.0000722064,"h":0.000072794,"l":0.0000713865,"c":0.0000721798,"v":205441.029463,"t":1723680000}
+{"o":0.0000721798,"h":0.0000725648,"l":0.0000692272,"c":0.0000698808,"v":704469.6362129999,"t":1723683600}
+{"o":0.0000698808,"h":0.0000704312,"l":0.0000683671,"c":0.0000694217,"v":262565.3019290001,"t":1723687200}
+{"o":0.0000694217,"h":0.0000695179,"l":0.0000690249,"c":0.0000692695,"v":356.09756,"t":1723690800}
+{"o":0.0000692695,"h":0.0000716373,"l":0.0000689634,"c":0.0000706068,"v":814472.296237,"t":1723694400}
+{"o":0.0000706068,"h":0.0000721463,"l":0.0000702169,"c":0.0000711402,"v":12688.489408,"t":1723698000}
+{"o":0.0000711402,"h":0.000073677,"l":0.0000695998,"c":0.0000706026,"v":2002627.6986149997,"t":1723701600}
+{"o":0.0000706026,"h":0.0000712044,"l":0.0000697671,"c":0.000070422,"v":9649.327848,"t":1723705200}
+{"o":0.000070422,"h":0.0000724529,"l":0.0000697798,"c":0.0000710377,"v":481389.00267,"t":1723708800}
+{"o":0.0000710377,"h":0.0000723715,"l":0.0000708501,"c":0.0000716189,"v":17066.079116,"t":1723712400}
+{"o":0.0000716189,"h":0.0000720672,"l":0.0000705299,"c":0.0000709028,"v":122603.679736,"t":1723716000}
+{"o":0.0000709028,"h":0.000072705,"l":0.0000700269,"c":0.0000718742,"v":425941.591029,"t":1723719600}
+{"o":0.0000718742,"h":0.000072197,"l":0.0000700711,"c":0.0000716597,"v":33614.425204,"t":1723723200}
+{"o":0.0000716597,"h":0.0000730625,"l":0.000070473,"c":0.0000716415,"v":5331.022539,"t":1723726800}
+{"o":0.0000716415,"h":0.0000728331,"l":0.0000704898,"c":0.0000715494,"v":116707.137002,"t":1723730400}
+{"o":0.0000715494,"h":0.0000724029,"l":0.0000701422,"c":0.0000712271,"v":628072.5654589999,"t":1723734000}
+{"o":0.0000712271,"h":0.0000716235,"l":0.0000695814,"c":0.0000707327,"v":80840.289821,"t":1723737600}
+{"o":0.0000707327,"h":0.0000720672,"l":0.0000673021,"c":0.0000688084,"v":888944.805701,"t":1723741200}
+{"o":0.0000688084,"h":0.0000716535,"l":0.0000671345,"c":0.0000695546,"v":279432.612282,"t":1723744800}
+{"o":0.0000695546,"h":0.0000736418,"l":0.0000683455,"c":0.0000704669,"v":1794046.6566000001,"t":1723748400}
+{"o":0.0000704669,"h":0.0000711456,"l":0.0000697748,"c":0.0000699558,"v":17142.987212,"t":1723752000}
+{"o":0.0000699558,"h":0.0000712692,"l":0.0000692531,"c":0.0000702889,"v":189076.330218,"t":1723755600}
+{"o":0.0000702889,"h":0.000072277,"l":0.000068722,"c":0.0000707581,"v":43100.045928,"t":1723759200}
+{"o":0.0000707581,"h":0.0000715852,"l":0.0000699739,"c":0.0000710725,"v":274228.421716,"t":1723762800}
+{"o":0.0000710725,"h":0.0000719183,"l":0.0000706364,"c":0.0000711018,"v":61256.49804,"t":1723766400}
+{"o":0.0000711018,"h":0.0000718643,"l":0.0000706834,"c":0.0000711821,"v":13071.637879,"t":1723770000}
+{"o":0.0000711821,"h":0.000072436,"l":0.0000697741,"c":0.0000710533,"v":104344.216819,"t":1723773600}
+{"o":0.0000710533,"h":0.0000717457,"l":0.0000704673,"c":0.0000713153,"v":82546.03136,"t":1723777200}
+{"o":0.0000713153,"h":0.0000715413,"l":0.000070757,"c":0.0000708121,"v":1986.594436,"t":1723780800}
+{"o":0.0000708121,"h":0.0000716889,"l":0.0000704524,"c":0.0000712547,"v":26870.19861,"t":1723784400}
+{"o":0.0000712547,"h":0.000072185,"l":0.0000703585,"c":0.0000714545,"v":60444.495676,"t":1723788000}
+{"o":0.0000714545,"h":0.0000717563,"l":0.0000707267,"c":0.0000710974,"v":99894.334534,"t":1723791600}
+{"o":0.0000710974,"h":0.0000718309,"l":0.000069876,"c":0.0000704529,"v":122465.330023,"t":1723795200}
+{"o":0.0000704529,"h":0.0000709453,"l":0.0000699895,"c":0.0000703157,"v":54390.180332,"t":1723798800}
+{"o":0.0000703157,"h":0.0000712317,"l":0.0000699238,"c":0.0000706982,"v":9428.462005,"t":1723802400}
+{"o":0.0000706982,"h":0.0000716737,"l":0.0000697534,"c":0.0000707164,"v":108380.667901,"t":1723806000}
+{"o":0.0000707164,"h":0.0000726964,"l":0.0000690784,"c":0.0000711636,"v":223924.417597,"t":1723809600}
+{"o":0.0000711636,"h":0.0000729962,"l":0.0000694648,"c":0.0000706348,"v":42204.14294,"t":1723813200}
+{"o":0.0000706348,"h":0.0000727771,"l":0.0000696597,"c":0.0000708435,"v":115842.604459,"t":1723816800}
+{"o":0.0000708435,"h":0.0000736371,"l":0.0000704052,"c":0.0000713703,"v":624974.31423,"t":1723820400}
+{"o":0.0000713703,"h":0.0000720412,"l":0.0000699217,"c":0.0000712691,"v":299879.0992390001,"t":1723824000}
+{"o":0.0000712691,"h":0.0000729783,"l":0.0000689627,"c":0.00007119,"v":142659.28856,"t":1723827600}
+{"o":0.00007119,"h":0.000071807,"l":0.0000698745,"c":0.0000710249,"v":124767.689033,"t":1723831200}
+{"o":0.0000710249,"h":0.0000723544,"l":0.0000699701,"c":0.0000715714,"v":22810.318938,"t":1723834800}
+{"o":0.0000715714,"h":0.0000717725,"l":0.0000700917,"c":0.0000707966,"v":109868.400078,"t":1723838400}
+{"o":0.0000707966,"h":0.0000713346,"l":0.000070114,"c":0.000070739,"v":22778.880004,"t":1723842000}
+{"o":0.000070739,"h":0.0000712886,"l":0.0000704087,"c":0.0000710163,"v":95950.398022,"t":1723845600}
+{"o":0.0000710163,"h":0.0000718983,"l":0.0000704335,"c":0.0000712403,"v":197804.020811,"t":1723849200}
+{"o":0.0000712403,"h":0.000071942,"l":0.0000703668,"c":0.0000706569,"v":63708.317694,"t":1723852800}
+{"o":0.0000706569,"h":0.000071774,"l":0.0000701553,"c":0.0000714299,"v":28835.331671,"t":1723856400}
+{"o":0.0000714299,"h":0.0000717735,"l":0.000070949,"c":0.0000714753,"v":19607.521044,"t":1723860000}
+{"o":0.0000714753,"h":0.0000722423,"l":0.0000702309,"c":0.0000710315,"v":52252.899658,"t":1723863600}
+{"o":0.0000710315,"h":0.0000719275,"l":0.0000707111,"c":0.0000711429,"v":138444.333571,"t":1723867200}
+{"o":0.0000711429,"h":0.0000713378,"l":0.0000705317,"c":0.0000709205,"v":344701.905385,"t":1723870800}
+{"o":0.0000709205,"h":0.0000714726,"l":0.0000707474,"c":0.000071125,"v":54377.726358,"t":1723874400}
+{"o":0.000071125,"h":0.0000714668,"l":0.0000703918,"c":0.0000710066,"v":213318.473585,"t":1723878000}
+{"o":0.0000710066,"h":0.000071291,"l":0.0000702235,"c":0.0000706798,"v":243975.326237,"t":1723881600}
+{"o":0.0000706798,"h":0.0000709096,"l":0.0000700865,"c":0.0000703643,"v":24004.422379,"t":1723885200}
+{"o":0.0000703643,"h":0.0000709643,"l":0.0000693361,"c":0.0000699558,"v":201958.796553,"t":1723888800}
+{"o":0.0000699558,"h":0.0000709701,"l":0.0000686432,"c":0.0000694535,"v":591960.181614,"t":1723892400}
+{"o":0.0000694535,"h":0.0000702062,"l":0.0000689674,"c":0.0000695818,"v":101231.084645,"t":1723896000}
+{"o":0.0000695818,"h":0.0000706077,"l":0.0000690134,"c":0.0000696397,"v":161077.179042,"t":1723899600}
+{"o":0.0000696397,"h":0.0000704668,"l":0.0000688288,"c":0.0000697095,"v":84994.858118,"t":1723903200}
+{"o":0.0000697095,"h":0.0000702837,"l":0.0000687474,"c":0.0000696797,"v":249462.071042,"t":1723906800}
+{"o":0.0000696797,"h":0.0000700189,"l":0.0000690565,"c":0.0000692352,"v":29428.156532,"t":1723910400}
+{"o":0.0000692352,"h":0.0000701624,"l":0.0000689061,"c":0.0000695214,"v":32556.339839,"t":1723914000}
+{"o":0.0000695214,"h":0.0000703514,"l":0.0000694159,"c":0.0000695327,"v":261649.715478,"t":1723917600}
+{"o":0.0000695327,"h":0.0000703656,"l":0.0000691409,"c":0.0000695709,"v":173874.39466,"t":1723921200}
+{"o":0.0000695709,"h":0.0000697279,"l":0.0000692129,"c":0.0000695291,"v":32479.832911,"t":1723924800}
+{"o":0.0000695291,"h":0.0000700373,"l":0.0000693804,"c":0.0000696857,"v":29320.186177,"t":1723928400}
+{"o":0.0000696857,"h":0.0000700642,"l":0.0000693886,"c":0.0000698787,"v":17698.35622,"t":1723932000}
+{"o":0.0000698787,"h":0.0000699719,"l":0.0000696601,"c":0.0000696974,"v":0.0,"t":1723935600}
+{"o":0.0000696974,"h":0.0000703976,"l":0.0000691006,"c":0.000069753,"v":5597.376933,"t":1723939200}
+{"o":0.000069753,"h":0.0000716811,"l":0.0000693108,"c":0.0000701763,"v":653595.3769680001,"t":1723942800}
+{"o":0.0000701763,"h":0.0000703036,"l":0.0000688638,"c":0.0000689893,"v":35826.800227,"t":1723946400}
+{"o":0.0000689893,"h":0.00007031,"l":0.000068785,"c":0.0000702728,"v":52068.501339,"t":1723950000}
+{"o":0.0000702728,"h":0.0000707432,"l":0.00006963,"c":0.0000698341,"v":17104.456247,"t":1723953600}
+{"o":0.0000698341,"h":0.0000702968,"l":0.000069547,"c":0.0000699804,"v":13375.88586,"t":1723957200}
+{"o":0.0000699804,"h":0.0000707877,"l":0.000069656,"c":0.0000700637,"v":133691.242113,"t":1723960800}
+{"o":0.0000700637,"h":0.000070295,"l":0.0000695801,"c":0.0000697724,"v":131053.902241,"t":1723964400}
+{"o":0.0000697724,"h":0.0000723907,"l":0.0000694769,"c":0.0000715691,"v":767382.8253209998,"t":1723968000}
+{"o":0.0000715691,"h":0.000071819,"l":0.0000702699,"c":0.0000707591,"v":237689.87248,"t":1723971600}
+{"o":0.0000707591,"h":0.000071777,"l":0.0000690758,"c":0.0000712522,"v":23316.846737,"t":1723975200}
+{"o":0.0000712522,"h":0.0000715669,"l":0.0000705065,"c":0.0000709105,"v":244599.10885,"t":1723978800}
+{"o":0.0000709105,"h":0.0000713844,"l":0.0000699592,"c":0.0000706425,"v":27303.658235,"t":1723982400}
+{"o":0.0000706425,"h":0.0000714379,"l":0.0000700754,"c":0.000071386,"v":619.950518,"t":1723986000}
+{"o":0.000071386,"h":0.0000714048,"l":0.0000704077,"c":0.0000707703,"v":22516.77386,"t":1723989600}
+{"o":0.0000707703,"h":0.0000712512,"l":0.0000701117,"c":0.0000708024,"v":92564.582579,"t":1723993200}
+{"o":0.0000708024,"h":0.0000710392,"l":0.0000682602,"c":0.0000695894,"v":1006580.3252879999,"t":1723996800}
+{"o":0.0000695894,"h":0.0000704138,"l":0.0000687837,"c":0.000069759,"v":13087.003017,"t":1724000400}
+{"o":0.000069759,"h":0.0000698863,"l":0.0000687072,"c":0.0000687857,"v":148210.12593,"t":1724004000}
+{"o":0.0000687857,"h":0.0000688577,"l":0.0000676475,"c":0.0000683732,"v":292871.06482,"t":1724007600}
+{"o":0.0000683732,"h":0.0000685668,"l":0.0000667672,"c":0.0000671844,"v":489498.359038,"t":1724011200}
+{"o":0.0000671844,"h":0.0000682326,"l":0.0000664711,"c":0.0000676471,"v":228199.023094,"t":1724014800}
+{"o":0.0000676471,"h":0.0000684368,"l":0.0000673454,"c":0.0000681369,"v":86833.59857,"t":1724018400}
+{"o":0.0000681369,"h":0.0000693359,"l":0.0000673832,"c":0.0000685372,"v":429977.392526,"t":1724022000}
+{"o":0.0000685372,"h":0.0000689031,"l":0.0000679186,"c":0.0000687677,"v":26054.434811,"t":1724025600}
+{"o":0.0000687677,"h":0.0000689912,"l":0.0000648394,"c":0.0000670441,"v":1590441.9842549998,"t":1724029200}
+{"o":0.0000670441,"h":0.0000676741,"l":0.0000666558,"c":0.0000668166,"v":55438.252853,"t":1724032800}
+{"o":0.0000668166,"h":0.0000695432,"l":0.0000664913,"c":0.0000683331,"v":705750.113957,"t":1724036400}
+{"o":0.0000683331,"h":0.0000698922,"l":0.0000680213,"c":0.0000693692,"v":485653.092837,"t":1724040000}
+{"o":0.0000693692,"h":0.0000699715,"l":0.0000688431,"c":0.0000693838,"v":377.206032,"t":1724043600}
+{"o":0.0000693838,"h":0.0000696615,"l":0.0000685128,"c":0.0000691744,"v":72474.026178,"t":1724047200}
+{"o":0.0000691744,"h":0.000069469,"l":0.0000688581,"c":0.0000694491,"v":0.0,"t":1724050800}
+{"o":0.0000694491,"h":0.0000696957,"l":0.0000686837,"c":0.0000689993,"v":148731.747044,"t":1724054400}
+{"o":0.0000689993,"h":0.0000698568,"l":0.000067992,"c":0.0000693809,"v":6328.160013,"t":1724058000}
+{"o":0.0000693809,"h":0.0000696875,"l":0.000068349,"c":0.0000686038,"v":38611.207038,"t":1724061600}
+{"o":0.0000686038,"h":0.0000689125,"l":0.000066643,"c":0.0000680188,"v":866123.1495460002,"t":1724065200}
+{"o":0.0000680188,"h":0.0000699174,"l":0.0000675664,"c":0.0000676663,"v":737516.438781,"t":1724068800}
+{"o":0.0000676663,"h":0.0000687867,"l":0.000066336,"c":0.0000675011,"v":323845.987371,"t":1724072400}
+{"o":0.0000675011,"h":0.0000682449,"l":0.0000659507,"c":0.0000669779,"v":52463.833033,"t":1724076000}
+{"o":0.0000669779,"h":0.0000676457,"l":0.0000667664,"c":0.0000673379,"v":172730.823827,"t":1724079600}
+{"o":0.0000673379,"h":0.0000680618,"l":0.0000671298,"c":0.0000675309,"v":218822.356381,"t":1724083200}
+{"o":0.0000675309,"h":0.0000691151,"l":0.000066599,"c":0.0000678337,"v":519811.435429,"t":1724086800}
+{"o":0.0000678337,"h":0.0000684237,"l":0.000066898,"c":0.0000680789,"v":24527.036836,"t":1724090400}
+{"o":0.0000680789,"h":0.0000685431,"l":0.0000673393,"c":0.0000682295,"v":87356.923748,"t":1724094000}
+{"o":0.0000682295,"h":0.0000690412,"l":0.0000676294,"c":0.0000683685,"v":124254.438955,"t":1724097600}
+{"o":0.0000683685,"h":0.0000686197,"l":0.0000665324,"c":0.0000673415,"v":590667.1110619999,"t":1724101200}
+{"o":0.0000673415,"h":0.0000677075,"l":0.0000669536,"c":0.0000673168,"v":0.0,"t":1724104800}
+{"o":0.0000673168,"h":0.0000681251,"l":0.0000665767,"c":0.0000674918,"v":17642.950781,"t":1724108400}
+{"o":0.0000674918,"h":0.0000693008,"l":0.0000655667,"c":0.0000674942,"v":199537.136852,"t":1724112000}
+{"o":0.0000674942,"h":0.0000690829,"l":0.0000667037,"c":0.0000676466,"v":382953.30392,"t":1724115600}
+{"o":0.0000676466,"h":0.0000682279,"l":0.0000667665,"c":0.0000671648,"v":249742.434055,"t":1724119200}
+{"o":0.0000671648,"h":0.0000672837,"l":0.0000669193,"c":0.0000670683,"v":5130.530518,"t":1724122800}
+{"o":0.0000670683,"h":0.0000680799,"l":0.0000662129,"c":0.0000673237,"v":4567.514664,"t":1724126400}
+{"o":0.0000673237,"h":0.0000678068,"l":0.0000663613,"c":0.0000671244,"v":66443.792473,"t":1724130000}
+{"o":0.0000671244,"h":0.0000680819,"l":0.0000667039,"c":0.000067938,"v":297442.928777,"t":1724133600}
+{"o":0.000067938,"h":0.0000680059,"l":0.0000675697,"c":0.0000676458,"v":18824.605085,"t":1724137200}
+{"o":0.0000676458,"h":0.0000694006,"l":0.0000675097,"c":0.0000693015,"v":331354.064378,"t":1724140800}
+{"o":0.0000693015,"h":0.0000696338,"l":0.0000667937,"c":0.0000672255,"v":1143758.3724139999,"t":1724144400}
+{"o":0.0000672255,"h":0.0000676278,"l":0.0000662806,"c":0.0000667964,"v":421394.868783,"t":1724148000}
+{"o":0.0000667964,"h":0.0000678984,"l":0.0000664528,"c":0.0000675311,"v":250773.349075,"t":1724151600}
+{"o":0.0000675311,"h":0.0000677638,"l":0.0000668877,"c":0.0000673839,"v":120985.514019,"t":1724155200}
+{"o":0.0000673839,"h":0.0000682835,"l":0.0000668249,"c":0.0000678076,"v":180340.356254,"t":1724158800}
+{"o":0.0000678076,"h":0.0000695186,"l":0.0000659769,"c":0.0000684374,"v":581322.9071509999,"t":1724162400}
+{"o":0.0000684374,"h":0.0000691714,"l":0.0000673973,"c":0.0000678957,"v":714710.4080920001,"t":1724166000}
+{"o":0.0000678957,"h":0.000068138,"l":0.0000670044,"c":0.000067572,"v":143316.486889,"t":1724169600}
+{"o":0.000067572,"h":0.0000704831,"l":0.0000668725,"c":0.00006834,"v":1240053.6660879999,"t":1724173200}
+{"o":0.00006834,"h":0.0000688846,"l":0.00006779,"c":0.0000680632,"v":37427.127095,"t":1724176800}
+{"o":0.0000680632,"h":0.0000688816,"l":0.0000676755,"c":0.0000685418,"v":62193.857159,"t":1724180400}
+{"o":0.0000685418,"h":0.0000690148,"l":0.0000677311,"c":0.0000682214,"v":292135.27063,"t":1724184000}
+{"o":0.0000682214,"h":0.0000688613,"l":0.0000678577,"c":0.0000680635,"v":25250.411585,"t":1724187600}
+{"o":0.0000680635,"h":0.0000692705,"l":0.000067844,"c":0.0000690538,"v":196370.814226,"t":1724191200}
+{"o":0.0000690538,"h":0.0000695498,"l":0.0000681439,"c":0.0000686691,"v":160110.942846,"t":1724194800}
+{"o":0.0000686691,"h":0.0000703678,"l":0.0000683332,"c":0.0000699684,"v":354133.006638,"t":1724198400}
+{"o":0.0000699684,"h":0.0000706972,"l":0.0000693301,"c":0.0000694061,"v":156364.116386,"t":1724202000}
+{"o":0.0000694061,"h":0.0000695261,"l":0.0000691318,"c":0.0000692464,"v":5400.0,"t":1724205600}
+{"o":0.0000692464,"h":0.0000699922,"l":0.0000691459,"c":0.0000697168,"v":29828.173392,"t":1724209200}
+{"o":0.0000697168,"h":0.000069927,"l":0.0000690552,"c":0.0000691803,"v":163828.644739,"t":1724212800}
+{"o":0.0000691803,"h":0.0000694685,"l":0.0000685681,"c":0.0000691076,"v":12790.320339,"t":1724216400}
+{"o":0.0000691076,"h":0.0000691518,"l":0.0000686779,"c":0.0000688551,"v":18887.065031,"t":1724220000}
+{"o":0.0000688551,"h":0.0000709708,"l":0.0000686325,"c":0.0000696189,"v":450256.387799,"t":1724223600}
+{"o":0.0000696189,"h":0.000070399,"l":0.000068994,"c":0.0000700265,"v":34879.866207,"t":1724227200}
+{"o":0.0000700265,"h":0.0000706426,"l":0.0000688219,"c":0.0000696146,"v":82197.157354,"t":1724230800}
+{"o":0.0000696146,"h":0.0000699206,"l":0.000068786,"c":0.0000694992,"v":157716.180805,"t":1724234400}
+{"o":0.0000694992,"h":0.0000700298,"l":0.000068852,"c":0.0000695743,"v":105590.780582,"t":1724238000}
+{"o":0.0000695743,"h":0.0000701524,"l":0.0000689487,"c":0.0000697855,"v":99645.252197,"t":1724241600}
+{"o":0.0000697855,"h":0.0000710733,"l":0.0000681309,"c":0.0000683502,"v":154083.870555,"t":1724245200}
+{"o":0.0000683502,"h":0.0000699587,"l":0.0000677655,"c":0.0000694443,"v":21621.987109,"t":1724248800}
+{"o":0.0000694443,"h":0.0000701306,"l":0.0000623641,"c":0.0000645689,"v":5252775.5829730006,"t":1724252400}
+{"o":0.0000645689,"h":0.0000668832,"l":0.000062421,"c":0.0000634011,"v":2202343.2002530005,"t":1724256000}
+{"o":0.0000634011,"h":0.0000663981,"l":0.0000625077,"c":0.0000661603,"v":1774290.5108710001,"t":1724259600}
+{"o":0.0000661603,"h":0.0000668888,"l":0.0000653169,"c":0.000065776,"v":154426.827093,"t":1724263200}
+{"o":0.000065776,"h":0.0000660883,"l":0.0000647574,"c":0.0000654292,"v":279296.946062,"t":1724266800}
+{"o":0.0000654292,"h":0.0000676168,"l":0.0000650122,"c":0.0000665815,"v":861384.3565,"t":1724270400}
+{"o":0.0000665815,"h":0.0000670434,"l":0.000065659,"c":0.0000664338,"v":603299.2977830002,"t":1724274000}
+{"o":0.0000664338,"h":0.0000681812,"l":0.000066325,"c":0.0000679786,"v":545020.0768789998,"t":1724277600}
+{"o":0.0000679786,"h":0.0000715064,"l":0.000067212,"c":0.0000708384,"v":918810.0603679997,"t":1724281200}
+{"o":0.0000708384,"h":0.0000710124,"l":0.0000692595,"c":0.0000699942,"v":357212.9670119999,"t":1724284800}
+{"o":0.0000699942,"h":0.0000701982,"l":0.0000675746,"c":0.0000681069,"v":598164.8484080001,"t":1724288400}
+{"o":0.0000681069,"h":0.0000692952,"l":0.0000676165,"c":0.0000685972,"v":43171.230682,"t":1724292000}
+{"o":0.0000685972,"h":0.0000687807,"l":0.000067582,"c":0.0000676433,"v":28037.320956,"t":1724295600}
+{"o":0.0000676433,"h":0.0000678839,"l":0.0000673925,"c":0.0000675264,"v":15690.0,"t":1724299200}
+{"o":0.0000675264,"h":0.0000681002,"l":0.0000667146,"c":0.0000667878,"v":340709.3565180001,"t":1724302800}
+{"o":0.0000667878,"h":0.0000678365,"l":0.000066515,"c":0.0000675339,"v":221641.497115,"t":1724306400}
+{"o":0.0000675339,"h":0.0000678587,"l":0.0000665368,"c":0.0000666865,"v":256485.836624,"t":1724310000}
+{"o":0.0000666865,"h":0.0000670598,"l":0.0000661906,"c":0.0000669672,"v":27905.900949,"t":1724313600}
+{"o":0.0000669672,"h":0.0000674232,"l":0.0000664542,"c":0.00006658,"v":432768.319179,"t":1724317200}
+{"o":0.00006658,"h":0.000067283,"l":0.0000659568,"c":0.0000663651,"v":362979.3266030001,"t":1724320800}
+{"o":0.0000663651,"h":0.000067656,"l":0.000065562,"c":0.0000663122,"v":733720.3499039999,"t":1724324400}
+{"o":0.0000663122,"h":0.0000670301,"l":0.0000609577,"c":0.0000624486,"v":2579754.6061780015,"t":1724328000}
+{"o":0.0000624486,"h":0.0000640587,"l":0.0000621824,"c":0.0000632846,"v":948351.4071139999,"t":1724331600}
+{"o":0.0000632846,"h":0.0000638787,"l":0.0000629402,"c":0.0000634912,"v":64805.319281,"t":1724335200}
+{"o":0.0000634912,"h":0.000065425,"l":0.0000631661,"c":0.0000636495,"v":793545.40569,"t":1724338800}
+{"o":0.0000636495,"h":0.0000658491,"l":0.0000633466,"c":0.000065407,"v":800495.7756709997,"t":1724342400}
+{"o":0.000065407,"h":0.0000659527,"l":0.0000649031,"c":0.000065339,"v":180856.837286,"t":1724346000}
+{"o":0.000065339,"h":0.0000661556,"l":0.0000649001,"c":0.000065351,"v":118691.07567,"t":1724349600}
+{"o":0.000065351,"h":0.0000661564,"l":0.0000652373,"c":0.0000657838,"v":271839.356824,"t":1724353200}
+{"o":0.0000657838,"h":0.0000658343,"l":0.0000634042,"c":0.0000642634,"v":985876.2175509998,"t":1724356800}
+{"o":0.0000642634,"h":0.0000667843,"l":0.0000641061,"c":0.0000665269,"v":703687.0416230003,"t":1724360400}
+{"o":0.0000665269,"h":0.0000667278,"l":0.0000662038,"c":0.0000663114,"v":19470.173441,"t":1724364000}
+{"o":0.0000663114,"h":0.000066397,"l":0.0000662073,"c":0.0000663019,"v":0.0,"t":1724367600}
+{"o":0.0000663019,"h":0.0000672446,"l":0.0000653045,"c":0.000066346,"v":20238.608475,"t":1724371200}
+{"o":0.000066346,"h":0.0000669725,"l":0.0000660619,"c":0.000066334,"v":125966.693542,"t":1724374800}
+{"o":0.000066334,"h":0.0000667788,"l":0.0000657663,"c":0.0000663064,"v":282692.128111,"t":1724378400}
+{"o":0.0000663064,"h":0.0000666945,"l":0.000066021,"c":0.0000666385,"v":51794.744561,"t":1724382000}
+{"o":0.0000666385,"h":0.0000666963,"l":0.0000661651,"c":0.0000664624,"v":115.78482,"t":1724385600}
+{"o":0.0000664624,"h":0.0000702063,"l":0.0000657699,"c":0.0000664283,"v":2089432.3477099999,"t":1724389200}
+{"o":0.0000664283,"h":0.0000670146,"l":0.0000659927,"c":0.0000666897,"v":148112.073181,"t":1724392800}
+{"o":0.0000666897,"h":0.0000669799,"l":0.0000660389,"c":0.0000663083,"v":128325.296977,"t":1724396400}
+{"o":0.0000663083,"h":0.0000667247,"l":0.0000661223,"c":0.0000662823,"v":39283.346912,"t":1724400000}
+{"o":0.0000662823,"h":0.0000669263,"l":0.0000658342,"c":0.000066468,"v":97697.585546,"t":1724403600}
+{"o":0.000066468,"h":0.0000667411,"l":0.0000659361,"c":0.0000667214,"v":141210.087079,"t":1724407200}
+{"o":0.0000667214,"h":0.0000673119,"l":0.0000663393,"c":0.0000669868,"v":90816.425292,"t":1724410800}
+{"o":0.0000669868,"h":0.00006724,"l":0.0000664699,"c":0.0000666514,"v":43883.831483,"t":1724414400}
+{"o":0.0000666514,"h":0.0000682703,"l":0.0000664886,"c":0.0000673571,"v":340527.519657,"t":1724418000}
+{"o":0.0000673571,"h":0.0000692652,"l":0.0000662255,"c":0.0000679215,"v":218816.981193,"t":1724421600}
+{"o":0.0000679215,"h":0.0000684463,"l":0.0000663883,"c":0.0000673067,"v":369259.557471,"t":1724425200}
+{"o":0.0000673067,"h":0.0000677475,"l":0.0000652856,"c":0.0000653729,"v":843864.516739,"t":1724428800}
+{"o":0.0000653729,"h":0.000067605,"l":0.0000638049,"c":0.0000660733,"v":672781.348505,"t":1724432400}
+{"o":0.0000660733,"h":0.0000704273,"l":0.0000654381,"c":0.0000697618,"v":3858985.2754160007,"t":1724436000}
+{"o":0.0000697618,"h":0.000073212,"l":0.0000688611,"c":0.0000723782,"v":1103191.2923310003,"t":1724439600}
+{"o":0.0000723782,"h":0.0000731547,"l":0.0000714706,"c":0.0000722402,"v":193511.640338,"t":1724443200}
+{"o":0.0000722402,"h":0.0000826036,"l":0.0000713634,"c":0.0000763813,"v":3829083.9829500015,"t":1724446800}
+{"o":0.0000763813,"h":0.000077687,"l":0.0000753754,"c":0.0000774421,"v":239713.103106,"t":1724450400}
+{"o":0.0000774421,"h":0.0000774421,"l":0.0000761139,"c":0.0000765416,"v":44864.209628,"t":1724454000}
+{"o":0.0000765416,"h":0.0000770174,"l":0.000072226,"c":0.0000735371,"v":1207396.1763630002,"t":1724457600}
+{"o":0.0000735371,"h":0.0000741169,"l":0.000067831,"c":0.000068109,"v":1683692.4955190008,"t":1724461200}
+{"o":0.000068109,"h":0.000068749,"l":0.0000661246,"c":0.0000675155,"v":807422.726736,"t":1724464800}
+{"o":0.0000675155,"h":0.0000676642,"l":0.0000654439,"c":0.000066339,"v":987659.3616810002,"t":1724468400}
+{"o":0.000066339,"h":0.0000712422,"l":0.0000659794,"c":0.000070703,"v":1373162.0494279999,"t":1724472000}
+{"o":0.000070703,"h":0.0000707518,"l":0.0000681888,"c":0.0000688781,"v":505908.6244650001,"t":1724475600}
+{"o":0.0000688781,"h":0.0000695073,"l":0.0000682626,"c":0.0000692935,"v":320857.021082,"t":1724479200}
+{"o":0.0000692935,"h":0.000070122,"l":0.0000689802,"c":0.0000698524,"v":193905.162096,"t":1724482800}
+{"o":0.0000698524,"h":0.0000720211,"l":0.0000694072,"c":0.0000714504,"v":497354.386546,"t":1724486400}
+{"o":0.0000714504,"h":0.0000761048,"l":0.0000702822,"c":0.0000731688,"v":1901018.8342000002,"t":1724490000}
+{"o":0.0000731688,"h":0.0000734566,"l":0.0000696585,"c":0.0000719208,"v":1356624.2479089999,"t":1724493600}
+{"o":0.0000719208,"h":0.0000722699,"l":0.0000708539,"c":0.0000713861,"v":227974.205356,"t":1724497200}
+{"o":0.0000713861,"h":0.0000726582,"l":0.0000699765,"c":0.0000721439,"v":783161.679949,"t":1724500800}
+{"o":0.0000721439,"h":0.0000724309,"l":0.0000713819,"c":0.0000716492,"v":39478.653717,"t":1724504400}
+{"o":0.0000716492,"h":0.0000722884,"l":0.0000696554,"c":0.0000697622,"v":711984.9081959999,"t":1724508000}
+{"o":0.0000697622,"h":0.000069997,"l":0.0000681386,"c":0.0000691052,"v":336765.0637910001,"t":1724511600}
+{"o":0.0000691052,"h":0.000071407,"l":0.0000679403,"c":0.0000700672,"v":419149.335896,"t":1724515200}
+{"o":0.0000700672,"h":0.0000719332,"l":0.0000695113,"c":0.0000710321,"v":603309.1528380001,"t":1724518800}
+{"o":0.0000710321,"h":0.0000713334,"l":0.0000645546,"c":0.0000668647,"v":2576925.0562620005,"t":1724522400}
+{"o":0.0000668647,"h":0.0000677028,"l":0.0000664413,"c":0.0000670261,"v":143590.223401,"t":1724526000}
+{"o":0.0000670261,"h":0.0000671773,"l":0.0000654368,"c":0.0000657146,"v":530285.9728440001,"t":1724529600}
+{"o":0.0000657146,"h":0.000067948,"l":0.0000646094,"c":0.0000658327,"v":204752.814402,"t":1724533200}
+{"o":0.0000658327,"h":0.0000669649,"l":0.0000650412,"c":0.0000662938,"v":97122.824333,"t":1724536800}
+{"o":0.0000662938,"h":0.0000663561,"l":0.0000654439,"c":0.0000655257,"v":7945.925842,"t":1724540400}
+{"o":0.0000655257,"h":0.0000680493,"l":0.0000655062,"c":0.0000673961,"v":370956.786958,"t":1724544000}
+{"o":0.0000673961,"h":0.0000680224,"l":0.0000651111,"c":0.0000658136,"v":443481.0553630001,"t":1724547600}
+{"o":0.0000658136,"h":0.0000669498,"l":0.0000651478,"c":0.0000666707,"v":398406.335836,"t":1724551200}
+{"o":0.0000666707,"h":0.0000707599,"l":0.0000663281,"c":0.0000699078,"v":1131677.4636099997,"t":1724554800}
+{"o":0.0000699078,"h":0.0000702824,"l":0.0000688249,"c":0.0000688249,"v":323576.802689,"t":1724558400}
+{"o":0.0000688249,"h":0.0000692592,"l":0.0000684259,"c":0.0000687306,"v":50415.056354,"t":1724562000}
+{"o":0.0000687306,"h":0.0000692252,"l":0.0000682308,"c":0.0000686317,"v":31751.497824,"t":1724565600}
+{"o":0.0000686317,"h":0.0000699914,"l":0.0000673752,"c":0.0000680805,"v":274917.897583,"t":1724569200}
+{"o":0.0000680805,"h":0.0000693442,"l":0.0000675782,"c":0.0000687097,"v":130208.62467,"t":1724572800}
+{"o":0.0000687097,"h":0.0000703395,"l":0.0000680935,"c":0.0000698486,"v":553214.924321,"t":1724576400}
+{"o":0.0000698486,"h":0.0000704303,"l":0.0000689572,"c":0.0000692831,"v":159402.083398,"t":1724580000}
+{"o":0.0000692831,"h":0.0000703446,"l":0.0000678864,"c":0.0000683948,"v":595848.688811,"t":1724583600}
+{"o":0.0000683948,"h":0.0000687421,"l":0.000068135,"c":0.000068342,"v":51615.349594,"t":1724587200}
+{"o":0.000068342,"h":0.0000699132,"l":0.0000677969,"c":0.0000695245,"v":321240.2667870001,"t":1724590800}
+{"o":0.0000695245,"h":0.0000705129,"l":0.0000683094,"c":0.0000686221,"v":562342.517746,"t":1724594400}
+{"o":0.0000686221,"h":0.0000692791,"l":0.0000681849,"c":0.0000689762,"v":276955.799857,"t":1724598000}
+{"o":0.0000689762,"h":0.0000705716,"l":0.0000667751,"c":0.000068273,"v":1960368.4235839997,"t":1724601600}
+{"o":0.000068273,"h":0.000068705,"l":0.0000675442,"c":0.0000680447,"v":206815.0964139999,"t":1724605200}
+{"o":0.0000680447,"h":0.0000688255,"l":0.000067764,"c":0.0000685625,"v":61550.162947,"t":1724608800}
+{"o":0.0000685625,"h":0.0000690929,"l":0.0000665201,"c":0.0000670164,"v":627125.811338,"t":1724612400}
+{"o":0.0000670164,"h":0.0000672984,"l":0.0000662922,"c":0.0000669696,"v":224867.618186,"t":1724616000}
+{"o":0.0000669696,"h":0.0000679717,"l":0.0000658876,"c":0.0000667745,"v":80915.293602,"t":1724619600}
+{"o":0.0000667745,"h":0.0000681106,"l":0.0000664223,"c":0.0000673508,"v":110800.572404,"t":1724623200}
+{"o":0.0000673508,"h":0.0000684899,"l":0.0000659034,"c":0.0000668767,"v":11843.664121,"t":1724626800}
+{"o":0.0000668767,"h":0.0000687499,"l":0.0000660629,"c":0.000066647,"v":761807.497737,"t":1724630400}
+{"o":0.000066647,"h":0.0000671286,"l":0.0000664034,"c":0.0000669282,"v":40759.181028,"t":1724634000}
+{"o":0.0000669282,"h":0.0000671862,"l":0.0000661189,"c":0.0000661265,"v":80546.22036,"t":1724637600}
+{"o":0.0000661265,"h":0.0000680693,"l":0.0000654034,"c":0.000067073,"v":330848.411218,"t":1724641200}
+{"o":0.0001491997,"h":0.0001638788,"l":0.0001443636,"c":0.0001491997,"v":3433595.2249170034,"t":1717444800}
+{"o":0.0001491997,"h":0.0001499887,"l":0.0001428287,"c":0.0001447909,"v":1552376.5567380001,"t":1717448400}
+{"o":0.0001447909,"h":0.0001494623,"l":0.000142119,"c":0.0001473456,"v":1573209.5889659994,"t":1717452000}
+{"o":0.0001473456,"h":0.0001494259,"l":0.000145373,"c":0.0001489453,"v":538875.419759,"t":1717455600}
+{"o":0.0001489453,"h":0.0001505731,"l":0.0001394967,"c":0.0001463866,"v":1608742.0960020008,"t":1717459200}
+{"o":0.0001463866,"h":0.0001513324,"l":0.0001444157,"c":0.0001498732,"v":527438.6672760003,"t":1717462800}
+{"o":0.0001498732,"h":0.0001534172,"l":0.0001490339,"c":0.0001522058,"v":443129.6883520001,"t":1717466400}
+{"o":0.0001522058,"h":0.0001577885,"l":0.0001517997,"c":0.0001572409,"v":547958.4413730002,"t":1717470000}
+{"o":0.0001572409,"h":0.0001579336,"l":0.0001531456,"c":0.0001539594,"v":531808.758361,"t":1717473600}
+{"o":0.0001539594,"h":0.000155611,"l":0.0001387657,"c":0.0001418087,"v":2027832.0195150003,"t":1717477200}
+{"o":0.0001418087,"h":0.000147904,"l":0.0001411958,"c":0.0001471404,"v":558871.630929,"t":1717480800}
+{"o":0.0001471404,"h":0.0001492648,"l":0.0001383771,"c":0.0001465875,"v":2277211.6322670011,"t":1717484400}
+{"o":0.0001465875,"h":0.0001473533,"l":0.0001423588,"c":0.0001438708,"v":404111.9505339999,"t":1717488000}
+{"o":0.0001438708,"h":0.0001565524,"l":0.0001431994,"c":0.0001550122,"v":1419807.5172650011,"t":1717491600}
+{"o":0.0001550122,"h":0.0001590087,"l":0.0001517422,"c":0.0001580123,"v":611814.676764,"t":1717495200}
+{"o":0.0001580123,"h":0.000160235,"l":0.000148892,"c":0.00015184,"v":1584489.0043379997,"t":1717498800}
+{"o":0.00015184,"h":0.0001636959,"l":0.0001506334,"c":0.0001632017,"v":1321950.1630069998,"t":1717502400}
+{"o":0.0001632017,"h":0.0001758947,"l":0.0001605855,"c":0.0001738835,"v":1866714.7751879999,"t":1717506000}
+{"o":0.0001738835,"h":0.0001782014,"l":0.000168401,"c":0.0001761061,"v":1645452.3458240004,"t":1717509600}
+{"o":0.0001761061,"h":0.0001826063,"l":0.0001728352,"c":0.0001728533,"v":1522511.2527329999,"t":1717513200}
+{"o":0.0001728533,"h":0.0001744093,"l":0.0001635386,"c":0.000164992,"v":2470205.3990710005,"t":1717516800}
+{"o":0.000164992,"h":0.0001679261,"l":0.0001601016,"c":0.0001660616,"v":1320224.8367089999,"t":1717520400}
+{"o":0.0001660616,"h":0.000174797,"l":0.0001649375,"c":0.0001712949,"v":1388083.6403409997,"t":1717524000}
+{"o":0.0001712949,"h":0.0001786535,"l":0.0001698056,"c":0.0001707825,"v":1513174.4323359982,"t":1717527600}
+{"o":0.0001707825,"h":0.0001888321,"l":0.0001683882,"c":0.0001868775,"v":2684779.3419670011,"t":1717531200}
+{"o":0.0001868775,"h":0.0001873075,"l":0.0001634115,"c":0.0001694334,"v":3615656.6239459971,"t":1717534800}
+{"o":0.0001694334,"h":0.0001728428,"l":0.0001671063,"c":0.0001715098,"v":603128.942699,"t":1717538400}
+{"o":0.0001715098,"h":0.0001788246,"l":0.000169613,"c":0.0001763442,"v":758026.6166899999,"t":1717542000}
+{"o":0.0001763442,"h":0.0001787886,"l":0.0001694294,"c":0.0001698616,"v":732269.7206819997,"t":1717545600}
+{"o":0.0001698616,"h":0.0001734575,"l":0.0001683085,"c":0.0001708066,"v":233712.45377,"t":1717549200}
+{"o":0.0001708066,"h":0.0001770235,"l":0.0001681748,"c":0.0001749554,"v":516448.459789,"t":1717552800}
+{"o":0.0001749554,"h":0.0001770666,"l":0.000167504,"c":0.0001689452,"v":567362.9461490003,"t":1717556400}
+{"o":0.0001689452,"h":0.0001695834,"l":0.0001632577,"c":0.0001638446,"v":776596.1668810003,"t":1717560000}
+{"o":0.0001638446,"h":0.0001657437,"l":0.0001624347,"c":0.0001638749,"v":233056.021771,"t":1717563600}
+{"o":0.0001638749,"h":0.0001653676,"l":0.000162572,"c":0.000162898,"v":121613.6833240001,"t":1717567200}
+{"o":0.000162898,"h":0.0001655802,"l":0.0001620904,"c":0.0001630101,"v":394528.3229040002,"t":1717570800}
+{"o":0.0001630101,"h":0.0001674687,"l":0.0001626448,"c":0.0001653801,"v":450136.0855990003,"t":1717574400}
+{"o":0.0001653801,"h":0.0001674459,"l":0.0001642175,"c":0.0001648836,"v":290980.7444840001,"t":1717578000}
+{"o":0.0001648836,"h":0.0001691971,"l":0.0001640707,"c":0.0001691366,"v":416044.4481029997,"t":1717581600}
+{"o":0.0001691366,"h":0.0001728333,"l":0.0001677627,"c":0.0001708946,"v":951790.8058289998,"t":1717585200}
+{"o":0.0001708946,"h":0.0001747968,"l":0.0001691574,"c":0.000171864,"v":457401.3045,"t":1717588800}
+{"o":0.000171864,"h":0.0001741864,"l":0.000164809,"c":0.0001667102,"v":1095434.481232,"t":1717592400}
+{"o":0.0001667102,"h":0.0001682175,"l":0.0001619691,"c":0.0001630964,"v":1027256.6255829994,"t":1717596000}
+{"o":0.0001630964,"h":0.0001645842,"l":0.0001556122,"c":0.0001560597,"v":1488565.9543079999,"t":1717599600}
+{"o":0.0001560597,"h":0.0001591328,"l":0.0001534168,"c":0.0001559266,"v":701906.1586449998,"t":1717603200}
+{"o":0.0001559266,"h":0.0001565049,"l":0.0001466918,"c":0.0001492239,"v":1441268.2910660002,"t":1717606800}
+{"o":0.0001492239,"h":0.0001530199,"l":0.0001466393,"c":0.0001514446,"v":866380.3356000002,"t":1717610400}
+{"o":0.0001514446,"h":0.0001534051,"l":0.0001446612,"c":0.0001514364,"v":1965902.6926809992,"t":1717614000}
+{"o":0.0001514364,"h":0.0001517411,"l":0.0001480684,"c":0.0001482818,"v":269730.6400000001,"t":1717617600}
+{"o":0.0001482818,"h":0.0001495082,"l":0.0001425885,"c":0.0001440344,"v":1033421.5495690001,"t":1717621200}
+{"o":0.0001440344,"h":0.0001454111,"l":0.0001391305,"c":0.0001402384,"v":961094.525754999,"t":1717624800}
+{"o":0.0001402384,"h":0.0001418355,"l":0.0001350714,"c":0.0001400598,"v":1699232.2980779991,"t":1717628400}
+{"o":0.0001400598,"h":0.0001475219,"l":0.0001394317,"c":0.0001458614,"v":1648291.0090759986,"t":1717632000}
+{"o":0.0001458614,"h":0.0001473393,"l":0.0001449431,"c":0.0001461872,"v":154653.95854,"t":1717635600}
+{"o":0.0001461872,"h":0.0001462577,"l":0.000142489,"c":0.0001433922,"v":580183.0697799997,"t":1717639200}
+{"o":0.0001433922,"h":0.0001440658,"l":0.0001413995,"c":0.0001428258,"v":398207.3693609999,"t":1717642800}
+{"o":0.0001428258,"h":0.0001544085,"l":0.0001391609,"c":0.0001520691,"v":1863523.9251290003,"t":1717646400}
+{"o":0.0001520691,"h":0.0001533897,"l":0.000148322,"c":0.0001509312,"v":496540.9354280002,"t":1717650000}
+{"o":0.0001509312,"h":0.000153912,"l":0.0001506932,"c":0.0001515063,"v":275910.2115149999,"t":1717653600}
+{"o":0.0001515063,"h":0.0001553507,"l":0.0001507136,"c":0.0001538475,"v":288505.436854,"t":1717657200}
+{"o":0.0001538475,"h":0.0001581556,"l":0.0001534425,"c":0.0001561926,"v":441017.9727329998,"t":1717660800}
+{"o":0.0001561926,"h":0.0001597236,"l":0.0001505877,"c":0.0001515953,"v":1056879.996673,"t":1717664400}
+{"o":0.0001515953,"h":0.0001523035,"l":0.0001481421,"c":0.0001491509,"v":422598.6247860003,"t":1717668000}
+{"o":0.0001491509,"h":0.0001608614,"l":0.0001395651,"c":0.0001494088,"v":6062970.166315997,"t":1717671600}
+{"o":0.0001494088,"h":0.0001505853,"l":0.0001426237,"c":0.0001479521,"v":1850166.0154270004,"t":1717675200}
+{"o":0.0001479521,"h":0.0001500276,"l":0.000145268,"c":0.000148221,"v":1117134.4854199998,"t":1717678800}
+{"o":0.000148221,"h":0.0001506493,"l":0.0001369459,"c":0.0001390825,"v":2651498.6758080004,"t":1717682400}
+{"o":0.0001390825,"h":0.0001424436,"l":0.0001362068,"c":0.000139881,"v":2321587.2145519997,"t":1717686000}
+{"o":0.000139881,"h":0.0001419191,"l":0.0001365316,"c":0.000138692,"v":1511533.9559959995,"t":1717689600}
+{"o":0.000138692,"h":0.0001395541,"l":0.0001299175,"c":0.0001333706,"v":2289518.1845820006,"t":1717693200}
+{"o":0.0001333706,"h":0.0001350996,"l":0.0001300572,"c":0.0001322765,"v":1113262.5086689999,"t":1717696800}
+{"o":0.0001322765,"h":0.0001347974,"l":0.0001217764,"c":0.0001247214,"v":2902522.2250810005,"t":1717700400}
+{"o":0.0001247214,"h":0.0001355761,"l":0.0001232069,"c":0.0001327506,"v":3014740.3252899973,"t":1717704000}
+{"o":0.0001327506,"h":0.0001387343,"l":0.0001279613,"c":0.0001291894,"v":2410242.4629459991,"t":1717707600}
+{"o":0.0001291894,"h":0.0001314818,"l":0.0001275211,"c":0.0001300224,"v":659669.5223079998,"t":1717711200}
+{"o":0.0001300224,"h":0.0001356513,"l":0.0001296971,"c":0.0001335906,"v":880265.0655059998,"t":1717714800}
+{"o":0.0001335906,"h":0.0001338581,"l":0.0001291314,"c":0.0001295831,"v":1121875.6317079996,"t":1717718400}
+{"o":0.0001295831,"h":0.0001323778,"l":0.0001294015,"c":0.0001309936,"v":355198.0728410001,"t":1717722000}
+{"o":0.0001309936,"h":0.000132666,"l":0.0001250579,"c":0.0001271569,"v":1102234.456431,"t":1717725600}
+{"o":0.0001271569,"h":0.0001273295,"l":0.0001242421,"c":0.0001265878,"v":581101.0227229997,"t":1717729200}
+{"o":0.0001265878,"h":0.0001277385,"l":0.0001194254,"c":0.0001225958,"v":1983710.7697150011,"t":1717732800}
+{"o":0.0001225958,"h":0.0001321015,"l":0.000122212,"c":0.000131776,"v":1767979.1253680005,"t":1717736400}
+{"o":0.000131776,"h":0.0001320622,"l":0.0001282836,"c":0.0001294708,"v":634297.1404599999,"t":1717740000}
+{"o":0.0001294708,"h":0.0001320381,"l":0.0001282075,"c":0.0001291363,"v":530196.0277399998,"t":1717743600}
+{"o":0.0001291363,"h":0.0001294121,"l":0.0001264443,"c":0.0001283229,"v":413902.1483489998,"t":1717747200}
+{"o":0.0001283229,"h":0.0001319395,"l":0.0001279382,"c":0.0001312949,"v":503195.3314130001,"t":1717750800}
+{"o":0.0001312949,"h":0.0001326552,"l":0.0001296652,"c":0.0001307353,"v":252268.948106,"t":1717754400}
+{"o":0.0001307353,"h":0.0001334707,"l":0.00012946,"c":0.0001326005,"v":394103.715223,"t":1717758000}
+{"o":0.0001326005,"h":0.0001376,"l":0.0001212303,"c":0.000126064,"v":2577093.3898390015,"t":1717761600}
+{"o":0.000126064,"h":0.0001268729,"l":0.000119373,"c":0.0001210944,"v":1806090.1127369993,"t":1717765200}
+{"o":0.0001210944,"h":0.0001254378,"l":0.0001178588,"c":0.0001191756,"v":1857806.9996099994,"t":1717768800}
+{"o":0.0001191756,"h":0.0001212793,"l":0.0001093706,"c":0.0001171516,"v":4320974.6263470007,"t":1717772400}
+{"o":0.0001171516,"h":0.0001266877,"l":0.0001133449,"c":0.0001261456,"v":4543000.5682800012,"t":1717776000}
+{"o":0.0001261456,"h":0.0001350407,"l":0.00011924,"c":0.0001218719,"v":4842172.713113999,"t":1717779600}
+{"o":0.0001218719,"h":0.0001508093,"l":0.0001141088,"c":0.0001329937,"v":6712561.686178999,"t":1717783200}
+{"o":0.0001329937,"h":0.0001371681,"l":0.0001262973,"c":0.0001355937,"v":837575.2209690002,"t":1717786800}
+{"o":0.0001355937,"h":0.000145771,"l":0.0001335113,"c":0.0001428539,"v":1205074.1572739987,"t":1717790400}
+{"o":0.0001428539,"h":0.0001470094,"l":0.0001394465,"c":0.0001427593,"v":2114172.105777001,"t":1717794000}
+{"o":0.0001427593,"h":0.0001466774,"l":0.0000918627,"c":0.0001116954,"v":21258683.776982028,"t":1717797600}
+{"o":0.0001116954,"h":0.0001203603,"l":0.0001079593,"c":0.0001181925,"v":7693972.4536609994,"t":1717801200}
+{"o":0.0001181925,"h":0.0001202308,"l":0.0001158951,"c":0.000116903,"v":1435169.6949340007,"t":1717804800}
+{"o":0.000116903,"h":0.0001197494,"l":0.0001154674,"c":0.000118567,"v":533510.7891630001,"t":1717808400}
+{"o":0.000118567,"h":0.0001211059,"l":0.0001177415,"c":0.0001192607,"v":599780.443136,"t":1717812000}
+{"o":0.0001192607,"h":0.0001201286,"l":0.0001087913,"c":0.0001100866,"v":2812183.2084170007,"t":1717815600}
+{"o":0.0001100866,"h":0.0001142879,"l":0.0001083112,"c":0.0001112792,"v":2399919.4922719984,"t":1717819200}
+{"o":0.0001112792,"h":0.0001158866,"l":0.0001107705,"c":0.0001120225,"v":1193300.4293890004,"t":1717822800}
+{"o":0.0001120225,"h":0.0001126544,"l":0.0001114271,"c":0.0001121421,"v":136642.260096,"t":1717826400}
+{"o":0.0001121421,"h":0.000116644,"l":0.0001113321,"c":0.0001153139,"v":820129.574522,"t":1717830000}
+{"o":0.0001153139,"h":0.0001179978,"l":0.0001134953,"c":0.0001179065,"v":866162.4014519999,"t":1717833600}
+{"o":0.0001179065,"h":0.0001185379,"l":0.0001131428,"c":0.0001154806,"v":1147849.014065,"t":1717837200}
+{"o":0.0001154806,"h":0.0001197614,"l":0.0001146543,"c":0.0001179115,"v":933089.3476900004,"t":1717840800}
+{"o":0.0001179115,"h":0.0001202416,"l":0.0001130688,"c":0.0001158135,"v":1030590.159919,"t":1717844400}
+{"o":0.0001158135,"h":0.0001200782,"l":0.0001144388,"c":0.0001173701,"v":592096.9018850001,"t":1717848000}
+{"o":0.0001173701,"h":0.0001195495,"l":0.0001138789,"c":0.0001148596,"v":448375.0862729999,"t":1717851600}
+{"o":0.0001148596,"h":0.0001170723,"l":0.0001119026,"c":0.0001125387,"v":720544.866059,"t":1717855200}
+{"o":0.0001125387,"h":0.0001136158,"l":0.0001039983,"c":0.0001063988,"v":3102421.2600579984,"t":1717858800}
+{"o":0.0001063988,"h":0.0001075114,"l":0.0001035722,"c":0.0001065053,"v":1108857.4755379993,"t":1717862400}
+{"o":0.0001065053,"h":0.0001142474,"l":0.0001046614,"c":0.0001112072,"v":2286825.4203139991,"t":1717866000}
+{"o":0.0001112072,"h":0.000117841,"l":0.0001106684,"c":0.0001162807,"v":1455468.6520209997,"t":1717869600}
+{"o":0.0001162807,"h":0.0001188104,"l":0.0001151601,"c":0.0001165895,"v":341709.694697,"t":1717873200}
+{"o":0.0001165895,"h":0.0001179758,"l":0.0001082199,"c":0.0001103423,"v":1942169.0222909995,"t":1717876800}
+{"o":0.0001103423,"h":0.0001154321,"l":0.0001096812,"c":0.0001146751,"v":928298.2560600004,"t":1717880400}
+{"o":0.0001146751,"h":0.0001157849,"l":0.0001123362,"c":0.0001134623,"v":513945.7705610002,"t":1717884000}
+{"o":0.0001134623,"h":0.0001184301,"l":0.0001133648,"c":0.0001144933,"v":911415.6239639998,"t":1717887600}
+{"o":0.0001144933,"h":0.0001157982,"l":0.0001133842,"c":0.0001154565,"v":297486.187836,"t":1717891200}
+{"o":0.0001154565,"h":0.00011587,"l":0.0001133122,"c":0.0001134119,"v":227084.000345,"t":1717894800}
+{"o":0.0001134119,"h":0.000118328,"l":0.0001125624,"c":0.000116035,"v":526333.0113769998,"t":1717898400}
+{"o":0.000116035,"h":0.0001178694,"l":0.0001148787,"c":0.0001166813,"v":308927.965465,"t":1717902000}
+{"o":0.0001166813,"h":0.0001187239,"l":0.0001160698,"c":0.0001177614,"v":296648.1495450003,"t":1717905600}
+{"o":0.0001177614,"h":0.0001194329,"l":0.0001085782,"c":0.0001088205,"v":1539339.9521130002,"t":1717909200}
+{"o":0.0001088205,"h":0.0001088965,"l":0.0001007016,"c":0.0001066343,"v":3170693.7767180004,"t":1717912800}
+{"o":0.0001066343,"h":0.000112414,"l":0.0001058325,"c":0.0001119868,"v":1119679.4047940008,"t":1717916400}
+{"o":0.0001119868,"h":0.0001125957,"l":0.0001109869,"c":0.0001111168,"v":82963.544477,"t":1717920000}
+{"o":0.0001111168,"h":0.0001114935,"l":0.0001106805,"c":0.0001112298,"v":89972.143504,"t":1717923600}
+{"o":0.0001112298,"h":0.0001128907,"l":0.000108259,"c":0.0001094703,"v":755713.120078,"t":1717927200}
+{"o":0.0001094703,"h":0.000111917,"l":0.0001090192,"c":0.0001099604,"v":208417.260658,"t":1717930800}
+{"o":0.0001099604,"h":0.0001162853,"l":0.0001079371,"c":0.0001140417,"v":1033597.841289,"t":1717934400}
+{"o":0.0001140417,"h":0.0001180674,"l":0.0001128262,"c":0.0001150849,"v":2507065.897623999,"t":1717938000}
+{"o":0.0001150849,"h":0.000118236,"l":0.0001141198,"c":0.0001162408,"v":995753.3832840004,"t":1717941600}
+{"o":0.0001162408,"h":0.0001167432,"l":0.0001098311,"c":0.0001113736,"v":1847121.5883850004,"t":1717945200}
+{"o":0.0001113736,"h":0.0001195917,"l":0.0001103515,"c":0.0001172781,"v":1958479.9904500006,"t":1717948800}
+{"o":0.0001172781,"h":0.0001229416,"l":0.0001161608,"c":0.0001218845,"v":1977121.0214230013,"t":1717952400}
+{"o":0.0001218845,"h":0.0001261501,"l":0.0001204959,"c":0.0001245753,"v":848923.1454599998,"t":1717956000}
+{"o":0.0001245753,"h":0.0001251137,"l":0.0001209025,"c":0.0001215152,"v":642701.2657869997,"t":1717959600}
+{"o":0.0001215152,"h":0.0001255964,"l":0.0001202869,"c":0.0001253133,"v":735486.055315,"t":1717963200}
+{"o":0.0001253133,"h":0.0001277219,"l":0.0001248413,"c":0.000127225,"v":192003.4160720001,"t":1717966800}
+{"o":0.000127225,"h":0.0001274446,"l":0.0001258096,"c":0.0001267611,"v":120226.793653,"t":1717970400}
+{"o":0.0001267611,"h":0.0001285166,"l":0.000126336,"c":0.0001264926,"v":447477.9411379999,"t":1717974000}
+{"o":0.0001264926,"h":0.0001276606,"l":0.0001246212,"c":0.0001258344,"v":125320.840737,"t":1717977600}
+{"o":0.0001258344,"h":0.0001266818,"l":0.0001241572,"c":0.0001253268,"v":367496.2977649999,"t":1717981200}
+{"o":0.0001253268,"h":0.0001271669,"l":0.000124999,"c":0.0001259824,"v":116085.951218,"t":1717984800}
+{"o":0.0001259824,"h":0.0001270142,"l":0.0001240013,"c":0.0001256882,"v":291891.692166,"t":1717988400}
+{"o":0.0001256882,"h":0.0001277946,"l":0.0001247686,"c":0.0001270552,"v":105909.391335,"t":1717992000}
+{"o":0.0001270552,"h":0.000136167,"l":0.0001270481,"c":0.0001294096,"v":2019875.0578649994,"t":1717995600}
+{"o":0.0001294096,"h":0.0001310944,"l":0.0001291939,"c":0.0001303568,"v":70028.340867,"t":1717999200}
+{"o":0.0001303568,"h":0.0001318101,"l":0.0001271267,"c":0.0001291201,"v":164932.270691,"t":1718002800}
+{"o":0.0001291201,"h":0.0001300742,"l":0.0001271045,"c":0.0001278841,"v":338434.9933790001,"t":1718006400}
+{"o":0.0001278841,"h":0.0001287013,"l":0.0001262293,"c":0.0001274804,"v":48843.023206,"t":1718010000}
+{"o":0.0001274804,"h":0.0001279269,"l":0.00012575,"c":0.0001265794,"v":165188.735904,"t":1718013600}
+{"o":0.0001265794,"h":0.0001270995,"l":0.0001233946,"c":0.0001239009,"v":651694.5870660001,"t":1718017200}
+{"o":0.0001239009,"h":0.0001251617,"l":0.0001225724,"c":0.0001235814,"v":123884.298021,"t":1718020800}
+{"o":0.0001235814,"h":0.0001242202,"l":0.0001187785,"c":0.0001199227,"v":1144603.8429410004,"t":1718024400}
+{"o":0.0001199227,"h":0.0001206393,"l":0.0001132011,"c":0.0001168587,"v":2023233.8720930002,"t":1718028000}
+{"o":0.0001168587,"h":0.0001216179,"l":0.0001143655,"c":0.0001196268,"v":1537086.5112090004,"t":1718031600}
+{"o":0.0001196268,"h":0.0001210611,"l":0.0001166002,"c":0.0001173106,"v":459969.6884459998,"t":1718035200}
+{"o":0.0001173106,"h":0.0001190285,"l":0.0001161689,"c":0.0001167707,"v":633904.1850309999,"t":1718038800}
+{"o":0.0001167707,"h":0.0001185901,"l":0.0001163118,"c":0.0001176037,"v":218988.326581,"t":1718042400}
+{"o":0.0001176037,"h":0.0001189876,"l":0.000110486,"c":0.0001134291,"v":2359602.3941289992,"t":1718046000}
+{"o":0.0001134291,"h":0.0001146314,"l":0.000111441,"c":0.0001119726,"v":369224.6600420001,"t":1718049600}
+{"o":0.0001119726,"h":0.0001158578,"l":0.0001101291,"c":0.000111745,"v":1130300.9739899999,"t":1718053200}
+{"o":0.000111745,"h":0.0001127473,"l":0.0001099575,"c":0.0001112239,"v":361864.789904,"t":1718056800}
+{"o":0.0001112239,"h":0.0001124552,"l":0.0001082465,"c":0.0001096537,"v":693165.4698910001,"t":1718060400}
+{"o":0.0001096537,"h":0.0001110891,"l":0.0001092271,"c":0.0001107507,"v":150237.971065,"t":1718064000}
+{"o":0.0001107507,"h":0.0001136817,"l":0.0001014991,"c":0.0001053102,"v":1811024.7152480008,"t":1718067600}
+{"o":0.0001053102,"h":0.0001091641,"l":0.0000966068,"c":0.0001036019,"v":7178276.1557979966,"t":1718071200}
+{"o":0.0001036019,"h":0.0001105224,"l":0.0001022769,"c":0.0001037644,"v":2758125.7810359998,"t":1718074800}
+{"o":0.0001037644,"h":0.000109562,"l":0.0001037443,"c":0.0001072348,"v":1024808.8001500004,"t":1718078400}
+{"o":0.0001072348,"h":0.0001086159,"l":0.0001046905,"c":0.0001069553,"v":890215.2676689998,"t":1718082000}
+{"o":0.0001069553,"h":0.0001096715,"l":0.0001066071,"c":0.0001080163,"v":259994.788874,"t":1718085600}
+{"o":0.0001080163,"h":0.0001090578,"l":0.0001065264,"c":0.0001078476,"v":282523.0579860001,"t":1718089200}
+{"o":0.0001078476,"h":0.0001130682,"l":0.0001071286,"c":0.0001123615,"v":1202159.7861929995,"t":1718092800}
+{"o":0.0001123615,"h":0.0001181462,"l":0.00011195,"c":0.0001172033,"v":1109235.0184910004,"t":1718096400}
+{"o":0.0001172033,"h":0.0001284092,"l":0.0001159318,"c":0.0001227876,"v":2428255.7697290024,"t":1718100000}
+{"o":0.0001227876,"h":0.0001240333,"l":0.0001176713,"c":0.0001189903,"v":1638508.0056559998,"t":1718103600}
+{"o":0.0001189903,"h":0.0001192649,"l":0.0001155887,"c":0.0001173851,"v":776275.2804100001,"t":1718107200}
+{"o":0.0001173851,"h":0.0001207798,"l":0.0001103668,"c":0.0001166222,"v":2656304.2401000015,"t":1718110800}
+{"o":0.0001166222,"h":0.0001175087,"l":0.0001140216,"c":0.0001156514,"v":436042.3712759999,"t":1718114400}
+{"o":0.0001156514,"h":0.0001217337,"l":0.0001114418,"c":0.0001162348,"v":658754.7475039999,"t":1718118000}
+{"o":0.0001162348,"h":0.000120219,"l":0.0001146756,"c":0.0001175078,"v":442552.5005509999,"t":1718121600}
+{"o":0.0001175078,"h":0.0001205385,"l":0.0001121259,"c":0.0001153213,"v":748487.8966210001,"t":1718125200}
+{"o":0.0001153213,"h":0.0001167627,"l":0.0001132783,"c":0.0001138363,"v":182169.284953,"t":1718128800}
+{"o":0.0001138363,"h":0.0001207785,"l":0.0001130031,"c":0.0001196546,"v":873421.726777,"t":1718132400}
+{"o":0.0001196546,"h":0.0001205214,"l":0.000117512,"c":0.0001193624,"v":339029.6461570001,"t":1718136000}
+{"o":0.0001193624,"h":0.0001202031,"l":0.0001181936,"c":0.0001189764,"v":195429.30572,"t":1718139600}
+{"o":0.0001189764,"h":0.0001193927,"l":0.0001145195,"c":0.0001163744,"v":691787.5822020002,"t":1718143200}
+{"o":0.0001163744,"h":0.0001181378,"l":0.0001155483,"c":0.0001168087,"v":251656.177973,"t":1718146800}
+{"o":0.0001168087,"h":0.0001267297,"l":0.0001159491,"c":0.0001221049,"v":2841544.2531190007,"t":1718150400}
+{"o":0.0001221049,"h":0.0001283369,"l":0.0001204779,"c":0.0001230946,"v":813741.8157259994,"t":1718154000}
+{"o":0.0001230946,"h":0.0001345741,"l":0.0001211313,"c":0.0001314953,"v":1867172.0582099997,"t":1718157600}
+{"o":0.0001314953,"h":0.0001333433,"l":0.0001281147,"c":0.0001294972,"v":467705.7994259999,"t":1718161200}
+{"o":0.0001294972,"h":0.0001314167,"l":0.0001233119,"c":0.000126003,"v":1214181.6979380001,"t":1718164800}
+{"o":0.000126003,"h":0.0001351088,"l":0.0001254781,"c":0.0001304759,"v":2877902.2846460012,"t":1718168400}
+{"o":0.0001304759,"h":0.0001307314,"l":0.0001272091,"c":0.0001283864,"v":517500.3827230001,"t":1718172000}
+{"o":0.0001283864,"h":0.0001293592,"l":0.0001270121,"c":0.0001282295,"v":96631.144427,"t":1718175600}
+{"o":0.0001282295,"h":0.0001318498,"l":0.0001270366,"c":0.0001304135,"v":407214.69287,"t":1718179200}
+{"o":0.0001304135,"h":0.0001350379,"l":0.0001255132,"c":0.0001336859,"v":1572588.7710670002,"t":1718182800}
+{"o":0.0001336859,"h":0.0001359177,"l":0.000132405,"c":0.0001354303,"v":256563.5628939999,"t":1718186400}
+{"o":0.0001354303,"h":0.0001363746,"l":0.0001305788,"c":0.0001316966,"v":339566.545099,"t":1718190000}
+{"o":0.0001316966,"h":0.0001471686,"l":0.0001252869,"c":0.0001403676,"v":1820860.2253940001,"t":1718193600}
+{"o":0.0001403676,"h":0.0001474056,"l":0.0001372618,"c":0.0001453546,"v":2759696.229119,"t":1718197200}
+{"o":0.0001453546,"h":0.0001474804,"l":0.0001421559,"c":0.0001432444,"v":827390.2635520003,"t":1718200800}
+{"o":0.0001432444,"h":0.0001453954,"l":0.0001372819,"c":0.0001385539,"v":620892.5130530003,"t":1718204400}
+{"o":0.0001385539,"h":0.0001401493,"l":0.0001341703,"c":0.0001349703,"v":578518.793751,"t":1718208000}
+{"o":0.0001349703,"h":0.0001368077,"l":0.0001324455,"c":0.0001348606,"v":1453428.390749,"t":1718211600}
+{"o":0.0001348606,"h":0.0001384119,"l":0.0001252178,"c":0.0001291237,"v":1230648.7177099998,"t":1718215200}
+{"o":0.0001291237,"h":0.0001345905,"l":0.0001175009,"c":0.0001213583,"v":1408318.2735049999,"t":1718218800}
+{"o":0.0001213583,"h":0.000127569,"l":0.0001198175,"c":0.0001237189,"v":1354124.1220339998,"t":1718222400}
+{"o":0.0001237189,"h":0.0001246375,"l":0.0001205246,"c":0.000121423,"v":659168.8927349999,"t":1718226000}
+{"o":0.000121423,"h":0.0001250569,"l":0.0001201568,"c":0.0001244512,"v":637456.1672719999,"t":1718229600}
+{"o":0.0001244512,"h":0.0001255527,"l":0.0001208362,"c":0.0001211531,"v":450121.476435,"t":1718233200}
+{"o":0.0001211531,"h":0.0001228841,"l":0.0001176362,"c":0.0001200262,"v":684563.903038,"t":1718236800}
+{"o":0.0001200262,"h":0.0001228124,"l":0.0001189227,"c":0.0001214821,"v":268156.126268,"t":1718240400}
+{"o":0.0001214821,"h":0.0001235467,"l":0.0001191409,"c":0.0001206121,"v":135502.809254,"t":1718244000}
+{"o":0.0001206121,"h":0.0001228692,"l":0.000119229,"c":0.0001210496,"v":321319.6662089999,"t":1718247600}
+{"o":0.0001210496,"h":0.0001236002,"l":0.0001199718,"c":0.0001210114,"v":364326.640473,"t":1718251200}
+{"o":0.0001210114,"h":0.0001227014,"l":0.000120462,"c":0.0001216697,"v":324963.046444,"t":1718254800}
+{"o":0.0001216697,"h":0.0001238187,"l":0.0001196635,"c":0.0001220556,"v":517165.778441,"t":1718258400}
+{"o":0.0001220556,"h":0.0001242046,"l":0.0001211289,"c":0.0001213897,"v":38128.947644,"t":1718262000}
+{"o":0.0001213897,"h":0.0001235825,"l":0.0001210068,"c":0.0001222185,"v":400563.093566,"t":1718265600}
+{"o":0.0001222185,"h":0.0001241177,"l":0.0001175263,"c":0.0001196742,"v":792343.519917,"t":1718269200}
+{"o":0.0001196742,"h":0.0001212281,"l":0.0001146311,"c":0.0001187531,"v":997692.5516449999,"t":1718272800}
+{"o":0.0001187531,"h":0.0001216767,"l":0.0001169709,"c":0.0001209466,"v":464776.1010579999,"t":1718276400}
+{"o":0.0001209466,"h":0.0001226834,"l":0.0001183436,"c":0.0001200474,"v":218666.0966439999,"t":1718280000}
+{"o":0.0001200474,"h":0.000123699,"l":0.0001185936,"c":0.0001201571,"v":911335.7073999998,"t":1718283600}
+{"o":0.0001201571,"h":0.0001234773,"l":0.0001182849,"c":0.0001205882,"v":325281.21194,"t":1718287200}
+{"o":0.0001205882,"h":0.000123102,"l":0.0001168592,"c":0.0001201616,"v":396290.547496,"t":1718290800}
+{"o":0.0001201616,"h":0.0001235709,"l":0.0001187216,"c":0.0001212128,"v":661417.7937809998,"t":1718294400}
+{"o":0.0001212128,"h":0.0001234926,"l":0.0001203341,"c":0.0001220568,"v":37925.684421,"t":1718298000}
+{"o":0.0001220568,"h":0.0001255178,"l":0.0001215408,"c":0.0001232762,"v":412243.9366039999,"t":1718301600}
+{"o":0.0001232762,"h":0.0001248476,"l":0.0001185685,"c":0.0001214093,"v":952889.3515940001,"t":1718305200}
+{"o":0.0001214093,"h":0.0001235391,"l":0.0001158008,"c":0.0001182149,"v":1113530.2115299993,"t":1718308800}
+{"o":0.0001182149,"h":0.0001223203,"l":0.0001152666,"c":0.0001180581,"v":1406662.097485,"t":1718312400}
+{"o":0.0001180581,"h":0.000119262,"l":0.0001162981,"c":0.0001164644,"v":531832.4465100002,"t":1718316000}
+{"o":0.0001164644,"h":0.0001175074,"l":0.0001131614,"c":0.0001138748,"v":686492.8267660004,"t":1718319600}
+{"o":0.0001138748,"h":0.0001165297,"l":0.000109013,"c":0.0001155715,"v":2043768.173291001,"t":1718323200}
+{"o":0.0001155715,"h":0.0001181983,"l":0.0001135737,"c":0.0001139207,"v":349425.107829,"t":1718326800}
+{"o":0.0001139207,"h":0.0001186131,"l":0.0001133009,"c":0.0001179986,"v":684486.6718220002,"t":1718330400}
+{"o":0.0001179986,"h":0.0001192885,"l":0.0001153006,"c":0.0001160381,"v":430771.35059,"t":1718334000}
+{"o":0.0001160381,"h":0.0001164319,"l":0.0001125985,"c":0.0001133969,"v":386772.111416,"t":1718337600}
+{"o":0.0001133969,"h":0.0001169054,"l":0.0001108771,"c":0.0001145887,"v":571507.5406980001,"t":1718341200}
+{"o":0.0001145887,"h":0.0001164637,"l":0.0001104797,"c":0.000113714,"v":996473.561557,"t":1718344800}
+{"o":0.000113714,"h":0.0001162593,"l":0.0001134205,"c":0.0001157648,"v":426069.533122,"t":1718348400}
+{"o":0.0001157648,"h":0.0001169764,"l":0.0001147609,"c":0.0001157944,"v":142641.01729,"t":1718352000}
+{"o":0.0001157944,"h":0.0001172085,"l":0.0001151152,"c":0.0001162307,"v":103376.41455,"t":1718355600}
+{"o":0.0001162307,"h":0.0001168064,"l":0.0001149732,"c":0.0001164373,"v":79140.36541,"t":1718359200}
+{"o":0.0001164373,"h":0.0001175981,"l":0.000114905,"c":0.0001166424,"v":281997.379462,"t":1718362800}
+{"o":0.0001166424,"h":0.0001191726,"l":0.0001159047,"c":0.0001181972,"v":444827.5812819999,"t":1718366400}
+{"o":0.0001181972,"h":0.0001188677,"l":0.0001172917,"c":0.0001181604,"v":175510.086123,"t":1718370000}
+{"o":0.0001181604,"h":0.0001215858,"l":0.0001122536,"c":0.0001153903,"v":582083.9157279999,"t":1718373600}
+{"o":0.0001153903,"h":0.0001229567,"l":0.0001135625,"c":0.0001190774,"v":1340409.7757430007,"t":1718377200}
+{"o":0.0001190774,"h":0.0001252562,"l":0.0001110735,"c":0.0001168661,"v":2850716.5438290024,"t":1718380800}
+{"o":0.0001168661,"h":0.0001200778,"l":0.0001128749,"c":0.000114385,"v":1020647.5442910001,"t":1718384400}
+{"o":0.000114385,"h":0.0001162438,"l":0.0001111437,"c":0.0001141899,"v":1251452.2414599999,"t":1718388000}
+{"o":0.0001141899,"h":0.0001156732,"l":0.0001078904,"c":0.0001098528,"v":1657817.6968950001,"t":1718391600}
+{"o":0.0001098528,"h":0.0001104777,"l":0.000107721,"c":0.0001089427,"v":279360.6979009999,"t":1718395200}
+{"o":0.0001089427,"h":0.0001125621,"l":0.000105788,"c":0.0001104867,"v":1031870.0125730002,"t":1718398800}
+{"o":0.0001104867,"h":0.0001146806,"l":0.0001103573,"c":0.0001135356,"v":709192.0157439997,"t":1718402400}
+{"o":0.0001135356,"h":0.0001154125,"l":0.0001128293,"c":0.0001139728,"v":323255.186736,"t":1718406000}
+{"o":0.0001139728,"h":0.0001151504,"l":0.0001131752,"c":0.0001145806,"v":17614.767461,"t":1718409600}
+{"o":0.0001145806,"h":0.0001155969,"l":0.0001134157,"c":0.0001150334,"v":170694.31494,"t":1718413200}
+{"o":0.0001150334,"h":0.0001153167,"l":0.00011144,"c":0.0001119871,"v":606471.6602319999,"t":1718416800}
+{"o":0.0001119871,"h":0.0001129501,"l":0.0001085434,"c":0.0001088766,"v":1105854.7490530007,"t":1718420400}
+{"o":0.0001088766,"h":0.0001111667,"l":0.000108649,"c":0.0001107006,"v":219859.58009,"t":1718424000}
+{"o":0.0001107006,"h":0.0001112649,"l":0.0001097556,"c":0.0001107363,"v":22858.478298,"t":1718427600}
+{"o":0.0001107363,"h":0.0001115965,"l":0.0001089006,"c":0.0001098463,"v":77637.856219,"t":1718431200}
+{"o":0.0001098463,"h":0.0001132409,"l":0.0001086247,"c":0.0001119095,"v":917370.42389,"t":1718434800}
+{"o":0.0001119095,"h":0.0001128807,"l":0.0001114042,"c":0.0001119071,"v":108099.166624,"t":1718438400}
+{"o":0.0001119071,"h":0.0001126162,"l":0.0001103518,"c":0.0001109782,"v":251545.562759,"t":1718442000}
+{"o":0.0001109782,"h":0.0001115321,"l":0.0001094698,"c":0.0001104632,"v":406345.3878990001,"t":1718445600}
+{"o":0.0001104632,"h":0.0001106081,"l":0.000104814,"c":0.0001071101,"v":1544816.557268,"t":1718449200}
+{"o":0.0001071101,"h":0.0001087494,"l":0.000106518,"c":0.0001079569,"v":241711.635087,"t":1718452800}
+{"o":0.0001079569,"h":0.0001097905,"l":0.0001075017,"c":0.0001088268,"v":349676.5160670002,"t":1718456400}
+{"o":0.0001088268,"h":0.0001101111,"l":0.0001081978,"c":0.0001093146,"v":273620.1724229999,"t":1718460000}
+{"o":0.0001093146,"h":0.000110659,"l":0.0001078466,"c":0.0001099666,"v":210309.925623,"t":1718463600}
+{"o":0.0001099666,"h":0.0001127175,"l":0.0001093126,"c":0.0001103119,"v":890248.4342470004,"t":1718467200}
+{"o":0.0001103119,"h":0.0001105676,"l":0.0001071883,"c":0.0001080262,"v":557016.9689000001,"t":1718470800}
+{"o":0.0001080262,"h":0.0001089893,"l":0.0001063441,"c":0.0001073177,"v":282353.742741,"t":1718474400}
+{"o":0.0001073177,"h":0.0001099195,"l":0.0001060062,"c":0.0001094431,"v":669535.530115,"t":1718478000}
+{"o":0.0001094431,"h":0.000110018,"l":0.0001074777,"c":0.0001087916,"v":285117.015772,"t":1718481600}
+{"o":0.0001087916,"h":0.0001097252,"l":0.0001074478,"c":0.000107686,"v":281843.666151,"t":1718485200}
+{"o":0.000107686,"h":0.0001080586,"l":0.0001068422,"c":0.0001069313,"v":91690.546059,"t":1718488800}
+{"o":0.0001069313,"h":0.0001077474,"l":0.0001066519,"c":0.0001075387,"v":11292.177107,"t":1718492400}
+{"o":0.0001075387,"h":0.0001081853,"l":0.0001064248,"c":0.0001071355,"v":84982.080773,"t":1718496000}
+{"o":0.0001071355,"h":0.0001074336,"l":0.0001049006,"c":0.0001058007,"v":257603.04564,"t":1718499600}
+{"o":0.0001058007,"h":0.0001061412,"l":0.0001046702,"c":0.0001052294,"v":190557.523121,"t":1718503200}
+{"o":0.0001052294,"h":0.0001066401,"l":0.0001050343,"c":0.0001055075,"v":187879.674917,"t":1718506800}
+{"o":0.0001055075,"h":0.0001061246,"l":0.0001044818,"c":0.000105151,"v":155515.148438,"t":1718510400}
+{"o":0.000105151,"h":0.000105593,"l":0.0001032204,"c":0.0001040593,"v":453153.5296409999,"t":1718514000}
+{"o":0.0001040593,"h":0.0001055726,"l":0.0001001774,"c":0.0001020869,"v":1356796.7239259998,"t":1718517600}
+{"o":0.0001020869,"h":0.0001042076,"l":0.0001017556,"c":0.0001041516,"v":551393.910581,"t":1718521200}
+{"o":0.0001041516,"h":0.0001063687,"l":0.0001039287,"c":0.0001058264,"v":291655.339641,"t":1718524800}
+{"o":0.0001058264,"h":0.0001095838,"l":0.0001053811,"c":0.0001072729,"v":1311514.7622570004,"t":1718528400}
+{"o":0.0001072729,"h":0.000109389,"l":0.0001054859,"c":0.0001080038,"v":792911.005455,"t":1718532000}
+{"o":0.0001080038,"h":0.0001120952,"l":0.0001079029,"c":0.0001114304,"v":946612.434911,"t":1718535600}
+{"o":0.0001114304,"h":0.0001129423,"l":0.00011099,"c":0.0001125822,"v":366519.4766319999,"t":1718539200}
+{"o":0.0001125822,"h":0.0001164187,"l":0.000111875,"c":0.0001140661,"v":768246.0906429997,"t":1718542800}
+{"o":0.0001140661,"h":0.0001163673,"l":0.0001132962,"c":0.0001157899,"v":461751.017296,"t":1718546400}
+{"o":0.0001157899,"h":0.0001190935,"l":0.0001136331,"c":0.0001166973,"v":594267.3591440001,"t":1718550000}
+{"o":0.0001166973,"h":0.0001181421,"l":0.0001125039,"c":0.0001172631,"v":1230997.427255,"t":1718553600}
+{"o":0.0001172631,"h":0.0001193907,"l":0.0001156156,"c":0.0001169203,"v":1340164.6170439997,"t":1718557200}
+{"o":0.0001169203,"h":0.000117693,"l":0.000116249,"c":0.0001163716,"v":29290.453206,"t":1718560800}
+{"o":0.0001163716,"h":0.0001168616,"l":0.0001153505,"c":0.0001157486,"v":91023.720971,"t":1718564400}
+{"o":0.0001157486,"h":0.0001167595,"l":0.0001143866,"c":0.0001150567,"v":144929.760393,"t":1718568000}
+{"o":0.0001150567,"h":0.0001158041,"l":0.0001142358,"c":0.0001153663,"v":71067.636322,"t":1718571600}
+{"o":0.0001153663,"h":0.0001167273,"l":0.0001139326,"c":0.0001153431,"v":66643.679526,"t":1718575200}
+{"o":0.0001153431,"h":0.0001185333,"l":0.0001146134,"c":0.0001176655,"v":391353.0971380001,"t":1718578800}
+{"o":0.0001176655,"h":0.0001219272,"l":0.0001171774,"c":0.0001205271,"v":866160.8695960002,"t":1718582400}
+{"o":0.0001205271,"h":0.0001220942,"l":0.0001166346,"c":0.0001184523,"v":481399.2054610002,"t":1718586000}
+{"o":0.0001184523,"h":0.0001194266,"l":0.0001145365,"c":0.0001157295,"v":436906.5219510001,"t":1718589600}
+{"o":0.0001157295,"h":0.000116869,"l":0.0001149307,"c":0.0001159834,"v":23631.109069,"t":1718593200}
+{"o":0.0001159834,"h":0.0001171601,"l":0.0001144882,"c":0.0001151096,"v":18396.965042,"t":1718596800}
+{"o":0.0001151096,"h":0.0001171384,"l":0.0001139109,"c":0.0001153487,"v":73072.755733,"t":1718600400}
+{"o":0.0001153487,"h":0.0001167352,"l":0.0001124933,"c":0.0001137203,"v":253817.2731050001,"t":1718604000}
+{"o":0.0001137203,"h":0.0001147231,"l":0.0001116472,"c":0.0001124891,"v":293548.6138849999,"t":1718607600}
+{"o":0.0001124891,"h":0.0001135554,"l":0.0001098933,"c":0.0001109452,"v":101666.675893,"t":1718611200}
+{"o":0.0001109452,"h":0.0001134295,"l":0.0001078339,"c":0.000111437,"v":712786.6595010001,"t":1718614800}
+{"o":0.000111437,"h":0.0001165063,"l":0.0001107562,"c":0.0001148373,"v":796535.0708660005,"t":1718618400}
+{"o":0.0001148373,"h":0.000116759,"l":0.0001125031,"c":0.0001137291,"v":573350.1265690003,"t":1718622000}
+{"o":0.0001137291,"h":0.0001154345,"l":0.0001108288,"c":0.0001116108,"v":386513.0354040001,"t":1718625600}
+{"o":0.0001116108,"h":0.0001129456,"l":0.0001101379,"c":0.0001113233,"v":111943.150399,"t":1718629200}
+{"o":0.0001113233,"h":0.000112462,"l":0.0001095035,"c":0.0001107213,"v":93789.691839,"t":1718632800}
+{"o":0.0001107213,"h":0.0001163366,"l":0.0000985767,"c":0.0001043886,"v":6276056.315502,"t":1718636400}
+{"o":0.0001043886,"h":0.0001093489,"l":0.0001014726,"c":0.0001062987,"v":380148.699398,"t":1718640000}
+{"o":0.0001062987,"h":0.0001070635,"l":0.0001036321,"c":0.0001055773,"v":403270.045669,"t":1718643600}
+{"o":0.0001055773,"h":0.0001154331,"l":0.0001037357,"c":0.0001123174,"v":2290850.7779389992,"t":1718647200}
+{"o":0.0001123174,"h":0.0001139326,"l":0.0001058382,"c":0.0001072818,"v":1036301.8584520002,"t":1718650800}
+{"o":0.0001072818,"h":0.000109014,"l":0.0001043282,"c":0.0001061997,"v":462582.0849060001,"t":1718654400}
+{"o":0.0001061997,"h":0.0001077007,"l":0.0001036581,"c":0.0001060822,"v":517507.3727760001,"t":1718658000}
+{"o":0.0001060822,"h":0.0001065591,"l":0.0001033476,"c":0.000105374,"v":770258.6844249999,"t":1718661600}
+{"o":0.000105374,"h":0.0001060688,"l":0.0000979918,"c":0.0001008194,"v":2548717.4701999999,"t":1718665200}
+{"o":0.0001008194,"h":0.0001032639,"l":0.0000938928,"c":0.0000960379,"v":1551381.2880619997,"t":1718668800}
+{"o":0.0000960379,"h":0.0001093509,"l":0.0000913526,"c":0.0001012713,"v":2402205.3924550004,"t":1718672400}
+{"o":0.0001012713,"h":0.0001080477,"l":0.0000973011,"c":0.0001047057,"v":2345008.0949829998,"t":1718676000}
+{"o":0.0001047057,"h":0.000105485,"l":0.0000971072,"c":0.0000984062,"v":1934061.7831489993,"t":1718679600}
+{"o":0.0000984062,"h":0.0000990855,"l":0.000090074,"c":0.0000947926,"v":2217239.4794159988,"t":1718683200}
+{"o":0.0000947926,"h":0.0000997606,"l":0.0000939874,"c":0.0000978594,"v":1016033.1121630003,"t":1718686800}
+{"o":0.0000978594,"h":0.0000988351,"l":0.0000959845,"c":0.0000972022,"v":417781.690412,"t":1718690400}
+{"o":0.0000972022,"h":0.0001009772,"l":0.0000965268,"c":0.000100371,"v":633687.8311889996,"t":1718694000}
+{"o":0.000100371,"h":0.0001005486,"l":0.0000966711,"c":0.0000985823,"v":407029.2950699999,"t":1718697600}
+{"o":0.0000985823,"h":0.0000996194,"l":0.0000953876,"c":0.0000972895,"v":943138.3374430002,"t":1718701200}
+{"o":0.0000972895,"h":0.0000986142,"l":0.0000963038,"c":0.000097631,"v":97013.96936,"t":1718704800}
+{"o":0.000097631,"h":0.0001046284,"l":0.0000961621,"c":0.0000999161,"v":2214728.6870049997,"t":1718708400}
+{"o":0.0000999161,"h":0.000101485,"l":0.0000982838,"c":0.0001005936,"v":455823.1922819999,"t":1718712000}
+{"o":0.0001005936,"h":0.0001029971,"l":0.0000946835,"c":0.0000969223,"v":932211.1553130007,"t":1718715600}
+{"o":0.0000969223,"h":0.0001014867,"l":0.0000921643,"c":0.0000941169,"v":1779231.6439359984,"t":1718719200}
+{"o":0.0000941169,"h":0.0000972057,"l":0.0000915002,"c":0.0000951118,"v":558238.4254200001,"t":1718722800}
+{"o":0.0000951118,"h":0.0001063339,"l":0.0000934043,"c":0.0001044776,"v":2485782.3408710011,"t":1718726400}
+{"o":0.0001044776,"h":0.0001064382,"l":0.0000993959,"c":0.0001012947,"v":866102.9795780003,"t":1718730000}
+{"o":0.0001012947,"h":0.0001035389,"l":0.0000996028,"c":0.0001015728,"v":97469.297833,"t":1718733600}
+{"o":0.0001015728,"h":0.0001031533,"l":0.0000960321,"c":0.0000974052,"v":1022653.746251,"t":1718737200}
+{"o":0.0000974052,"h":0.0001016561,"l":0.0000945097,"c":0.0000978673,"v":109939.960764,"t":1718740800}
+{"o":0.0000978673,"h":0.0000998721,"l":0.0000965224,"c":0.0000987818,"v":222638.337709,"t":1718744400}
+{"o":0.0000987818,"h":0.000100549,"l":0.0000977105,"c":0.0000991235,"v":276419.167339,"t":1718748000}
+{"o":0.0000991235,"h":0.0001001993,"l":0.0000982971,"c":0.0000987016,"v":55227.291762,"t":1718751600}
+{"o":0.0000987016,"h":0.0001005648,"l":0.0000980225,"c":0.0000991822,"v":137522.877558,"t":1718755200}
+{"o":0.0000991822,"h":0.0001042522,"l":0.000097313,"c":0.0001001327,"v":944846.2449309999,"t":1718758800}
+{"o":0.0001001327,"h":0.000105764,"l":0.0000984868,"c":0.0001013869,"v":1265322.8452439997,"t":1718762400}
+{"o":0.0001013869,"h":0.0001037092,"l":0.0000991845,"c":0.0001027767,"v":713131.1938339999,"t":1718766000}
+{"o":0.0001027767,"h":0.0001030234,"l":0.0000977537,"c":0.0000984941,"v":898660.7258489999,"t":1718769600}
+{"o":0.0000984941,"h":0.0000998069,"l":0.000097681,"c":0.000098537,"v":88064.682024,"t":1718773200}
+{"o":0.000098537,"h":0.0001012118,"l":0.0000972456,"c":0.0000993252,"v":219002.8074809999,"t":1718776800}
+{"o":0.0000993252,"h":0.0001011293,"l":0.0000975306,"c":0.000098885,"v":201346.523866,"t":1718780400}
+{"o":0.000098885,"h":0.0000999553,"l":0.0000968803,"c":0.0000979382,"v":81429.556736,"t":1718784000}
+{"o":0.0000979382,"h":0.0000990624,"l":0.0000970199,"c":0.0000985279,"v":158781.325775,"t":1718787600}
+{"o":0.0000985279,"h":0.0000998305,"l":0.0000978165,"c":0.0000985847,"v":94979.260519,"t":1718791200}
+{"o":0.0000985847,"h":0.0001009112,"l":0.0000975013,"c":0.0000988245,"v":112324.799522,"t":1718794800}
+{"o":0.0000988245,"h":0.000100008,"l":0.000097817,"c":0.0000986323,"v":65427.697916,"t":1718798400}
+{"o":0.0000986323,"h":0.000101212,"l":0.0000984187,"c":0.0001005383,"v":302471.15332,"t":1718802000}
+{"o":0.0001005383,"h":0.0001023417,"l":0.000099181,"c":0.0001000185,"v":185472.79603,"t":1718805600}
+{"o":0.0001000185,"h":0.0001030667,"l":0.000099475,"c":0.0001022958,"v":480386.8038979999,"t":1718809200}
+{"o":0.0001022958,"h":0.0001066822,"l":0.0001014173,"c":0.0001059311,"v":639569.0023569998,"t":1718812800}
+{"o":0.0001059311,"h":0.0001063774,"l":0.0001010575,"c":0.0001022258,"v":717761.5914869998,"t":1718816400}
+{"o":0.0001022258,"h":0.0001041039,"l":0.0001016548,"c":0.0001036235,"v":191408.025149,"t":1718820000}
+{"o":0.0001036235,"h":0.0001051996,"l":0.0000996334,"c":0.0001008903,"v":670104.2645700002,"t":1718823600}
+{"o":0.0001008903,"h":0.0001023059,"l":0.0000941398,"c":0.0000957508,"v":1042480.6847539997,"t":1718827200}
+{"o":0.0000957508,"h":0.0000973099,"l":0.000094209,"c":0.0000965344,"v":516082.263901,"t":1718830800}
+{"o":0.0000965344,"h":0.0000981401,"l":0.0000957099,"c":0.0000966672,"v":273083.865066,"t":1718834400}
+{"o":0.0000966672,"h":0.0000976879,"l":0.0000956079,"c":0.0000960053,"v":207929.112751,"t":1718838000}
+{"o":0.0000960053,"h":0.0000992425,"l":0.0000956145,"c":0.0000982157,"v":402989.7043610001,"t":1718841600}
+{"o":0.0000982157,"h":0.0000991805,"l":0.0000963642,"c":0.0000979025,"v":182540.741779,"t":1718845200}
+{"o":0.0000979025,"h":0.0000988823,"l":0.0000969255,"c":0.0000983964,"v":32843.94975,"t":1718848800}
+{"o":0.0000983964,"h":0.000099784,"l":0.0000954361,"c":0.0000966072,"v":381775.190517,"t":1718852400}
+{"o":0.0000966072,"h":0.0000993566,"l":0.0000945956,"c":0.000098035,"v":319885.59253,"t":1718856000}
+{"o":0.000098035,"h":0.0000991445,"l":0.0000961256,"c":0.0000971913,"v":145370.392045,"t":1718859600}
+{"o":0.0000971913,"h":0.0000984544,"l":0.0000930717,"c":0.000094431,"v":620449.7911390002,"t":1718863200}
+{"o":0.000094431,"h":0.0000973087,"l":0.0000917905,"c":0.000095342,"v":776774.3383649999,"t":1718866800}
+{"o":0.000095342,"h":0.0000964744,"l":0.0000929266,"c":0.0000930627,"v":506819.2037049999,"t":1718870400}
+{"o":0.0000930627,"h":0.0000951967,"l":0.0000928387,"c":0.0000950141,"v":378928.0270660002,"t":1718874000}
+{"o":0.0000950141,"h":0.0000979578,"l":0.0000912444,"c":0.0000957044,"v":1540899.6660259999,"t":1718877600}
+{"o":0.0000957044,"h":0.0000977104,"l":0.0000940862,"c":0.0000968416,"v":359434.5264499999,"t":1718881200}
+{"o":0.0000968416,"h":0.0000977212,"l":0.0000903382,"c":0.0000916076,"v":1173037.5338989999,"t":1718884800}
+{"o":0.0000916076,"h":0.000095389,"l":0.0000900452,"c":0.000094817,"v":669588.3435629999,"t":1718888400}
+{"o":0.000094817,"h":0.0000974187,"l":0.0000928618,"c":0.0000954741,"v":821488.8336289999,"t":1718892000}
+{"o":0.0000954741,"h":0.0000973588,"l":0.0000910989,"c":0.0000937017,"v":1430601.5945870001,"t":1718895600}
+{"o":0.0000937017,"h":0.0000946599,"l":0.0000872428,"c":0.0000886447,"v":2396376.1950819995,"t":1718899200}
+{"o":0.0000886447,"h":0.0000914608,"l":0.0000874708,"c":0.0000882944,"v":1038151.064408,"t":1718902800}
+{"o":0.0000882944,"h":0.0000892519,"l":0.0000839351,"c":0.0000853001,"v":1403062.0940479995,"t":1718906400}
+{"o":0.0000853001,"h":0.0000891681,"l":0.0000851009,"c":0.000087923,"v":726374.0102300002,"t":1718910000}
+{"o":0.000087923,"h":0.0000899484,"l":0.000087666,"c":0.0000892385,"v":274760.3258980001,"t":1718913600}
+{"o":0.0000892385,"h":0.0000896601,"l":0.0000881306,"c":0.000089109,"v":59345.432342,"t":1718917200}
+{"o":0.000089109,"h":0.0000902715,"l":0.0000880341,"c":0.0000890431,"v":1125078.1120619997,"t":1718920800}
+{"o":0.0000890431,"h":0.0000933424,"l":0.000088804,"c":0.0000929536,"v":1419072.7582379994,"t":1718924400}
+{"o":0.0000929536,"h":0.0000940134,"l":0.0000831707,"c":0.0000840099,"v":2319387.8695609989,"t":1718928000}
+{"o":0.0000840099,"h":0.0000860885,"l":0.0000830836,"c":0.0000846953,"v":204008.2424630001,"t":1718931600}
+{"o":0.0000846953,"h":0.0000856511,"l":0.0000830233,"c":0.0000850767,"v":360521.3928430002,"t":1718935200}
+{"o":0.0000850767,"h":0.0000864145,"l":0.0000812616,"c":0.0000828946,"v":1081398.587944,"t":1718938800}
+{"o":0.0000828946,"h":0.0000833922,"l":0.0000813202,"c":0.0000821504,"v":196616.765899,"t":1718942400}
+{"o":0.0000821504,"h":0.0000827263,"l":0.0000811298,"c":0.0000821858,"v":268572.617452,"t":1718946000}
+{"o":0.0000821858,"h":0.000082934,"l":0.0000815879,"c":0.000082275,"v":232951.969368,"t":1718949600}
+{"o":0.000082275,"h":0.0000840262,"l":0.00008025,"c":0.000081885,"v":386441.28093,"t":1718953200}
+{"o":0.000081885,"h":0.0000836086,"l":0.0000794351,"c":0.0000810534,"v":1065234.6699729997,"t":1718956800}
+{"o":0.0000810534,"h":0.0000850287,"l":0.0000794666,"c":0.0000819407,"v":842031.267098,"t":1718960400}
+{"o":0.0000819407,"h":0.0000852361,"l":0.0000811026,"c":0.0000845236,"v":956229.7562849999,"t":1718964000}
+{"o":0.0000845236,"h":0.0000848215,"l":0.0000830415,"c":0.0000838781,"v":275845.334124,"t":1718967600}
+{"o":0.0000838781,"h":0.0000850311,"l":0.0000828294,"c":0.0000844081,"v":210979.218973,"t":1718971200}
+{"o":0.0000844081,"h":0.0000861475,"l":0.0000830744,"c":0.0000840965,"v":85575.845343,"t":1718974800}
+{"o":0.0000840965,"h":0.0000850374,"l":0.0000804048,"c":0.0000815767,"v":795561.4901830003,"t":1718978400}
+{"o":0.0000815767,"h":0.0000839286,"l":0.0000669354,"c":0.0000767284,"v":14345132.079904018,"t":1718982000}
+{"o":0.0000767284,"h":0.0000782924,"l":0.0000756579,"c":0.0000763561,"v":1149671.6091800001,"t":1718985600}
+{"o":0.0000763561,"h":0.000077477,"l":0.0000730203,"c":0.0000756028,"v":1827884.548585,"t":1718989200}
+{"o":0.0000756028,"h":0.0000798006,"l":0.0000734789,"c":0.0000755879,"v":2411582.8501029992,"t":1718992800}
+{"o":0.0000755879,"h":0.0000777892,"l":0.0000742999,"c":0.0000757229,"v":1082646.7471390001,"t":1718996400}
+{"o":0.0000757229,"h":0.0000780864,"l":0.000074532,"c":0.0000773395,"v":468383.054724,"t":1719000000}
+{"o":0.0000773395,"h":0.0000786187,"l":0.000069483,"c":0.0000735935,"v":2534859.2634179979,"t":1719003600}
+{"o":0.0000735935,"h":0.0000746974,"l":0.0000723474,"c":0.0000734554,"v":196918.9986880001,"t":1719007200}
+{"o":0.0000734554,"h":0.0000749727,"l":0.0000730321,"c":0.0000741932,"v":377883.0790090001,"t":1719010800}
+{"o":0.0000741932,"h":0.00007514,"l":0.0000732022,"c":0.0000742393,"v":100055.608319,"t":1719014400}
+{"o":0.0000742393,"h":0.0000764378,"l":0.000073915,"c":0.0000752859,"v":1078969.7003230001,"t":1719018000}
+{"o":0.0000752859,"h":0.0000761198,"l":0.0000739923,"c":0.0000753509,"v":145413.618992,"t":1719021600}
+{"o":0.0000753509,"h":0.0000758092,"l":0.0000744594,"c":0.0000747151,"v":111854.685145,"t":1719025200}
+{"o":0.0000747151,"h":0.0000753328,"l":0.0000742905,"c":0.0000743822,"v":103019.097857,"t":1719028800}
+{"o":0.0000743822,"h":0.0000750288,"l":0.0000738824,"c":0.0000744631,"v":31039.399463,"t":1719032400}
+{"o":0.0000744631,"h":0.0000752553,"l":0.0000734458,"c":0.0000749957,"v":26278.33913,"t":1719036000}
+{"o":0.0000749957,"h":0.0000754315,"l":0.0000738162,"c":0.0000745126,"v":192591.032799,"t":1719039600}
+{"o":0.0000745126,"h":0.0000751856,"l":0.0000737205,"c":0.0000744515,"v":182078.374522,"t":1719043200}
+{"o":0.0000744515,"h":0.0000754728,"l":0.0000740617,"c":0.0000750334,"v":132919.410868,"t":1719046800}
+{"o":0.0000750334,"h":0.0000753486,"l":0.0000743162,"c":0.0000750118,"v":43398.373475,"t":1719050400}
+{"o":0.0000750118,"h":0.0000754699,"l":0.0000741909,"c":0.0000742873,"v":247457.452606,"t":1719054000}
+{"o":0.0000742873,"h":0.0000758928,"l":0.0000737021,"c":0.000075783,"v":417599.8887340002,"t":1719057600}
+{"o":0.000075783,"h":0.000078716,"l":0.0000754754,"c":0.0000780559,"v":893531.2223219904,"t":1719061200}
+{"o":0.0000780559,"h":0.0000786489,"l":0.0000760929,"c":0.0000766708,"v":498002.8382779998,"t":1719064800}
+{"o":0.0000766708,"h":0.0000772517,"l":0.0000761925,"c":0.0000771042,"v":77397.1376660001,"t":1719068400}
+{"o":0.0000771042,"h":0.000077372,"l":0.0000762848,"c":0.000076968,"v":107075.096875,"t":1719072000}
+{"o":0.000076968,"h":0.0000780098,"l":0.0000760328,"c":0.0000777521,"v":298560.9267489998,"t":1719075600}
+{"o":0.0000777521,"h":0.0000779261,"l":0.0000771079,"c":0.000077301,"v":95877.016269,"t":1719079200}
+{"o":0.000077301,"h":0.0000774091,"l":0.0000742497,"c":0.0000747338,"v":873989.9470439999,"t":1719082800}
+{"o":0.0000747338,"h":0.0000755615,"l":0.0000746756,"c":0.0000752993,"v":166551.640156,"t":1719086400}
+{"o":0.0000752993,"h":0.0000754606,"l":0.0000736693,"c":0.0000745289,"v":895684.556822,"t":1719090000}
+{"o":0.0000745289,"h":0.0000753662,"l":0.0000728266,"c":0.0000730154,"v":546255.0603710001,"t":1719093600}
+{"o":0.0000730154,"h":0.0000744897,"l":0.0000728222,"c":0.0000741738,"v":412736.120694,"t":1719097200}
+{"o":0.0000741738,"h":0.0000790789,"l":0.0000732213,"c":0.0000777938,"v":1110242.4752819997,"t":1719100800}
+{"o":0.0000777938,"h":0.0000782997,"l":0.0000765247,"c":0.0000772341,"v":277787.9930279998,"t":1719104400}
+{"o":0.0000772341,"h":0.0000776233,"l":0.0000769417,"c":0.000077157,"v":44851.219664,"t":1719108000}
+{"o":0.000077157,"h":0.0000780452,"l":0.0000765538,"c":0.0000778471,"v":124170.380288,"t":1719111600}
+{"o":0.0000778471,"h":0.0000787349,"l":0.0000766716,"c":0.0000772958,"v":630478.0965199998,"t":1719115200}
+{"o":0.0000772958,"h":0.0000782802,"l":0.0000768214,"c":0.0000776803,"v":243618.740381,"t":1719118800}
+{"o":0.0000776803,"h":0.0000785554,"l":0.0000775284,"c":0.0000781397,"v":169112.564237,"t":1719122400}
+{"o":0.0000781397,"h":0.0000785279,"l":0.0000774792,"c":0.0000776841,"v":298838.248618,"t":1719126000}
+{"o":0.0000776841,"h":0.0000779266,"l":0.0000770908,"c":0.0000775645,"v":109713.140472,"t":1719129600}
+{"o":0.0000775645,"h":0.0000780925,"l":0.0000770525,"c":0.0000772479,"v":84871.417032,"t":1719133200}
+{"o":0.0000772479,"h":0.0000783926,"l":0.0000768873,"c":0.0000773932,"v":121673.9746350004,"t":1719136800}
+{"o":0.0000773932,"h":0.0000776179,"l":0.0000761137,"c":0.0000767179,"v":212048.7006190001,"t":1719140400}
+{"o":0.0000767179,"h":0.0000794478,"l":0.0000763241,"c":0.000079269,"v":533101.2676829997,"t":1719144000}
+{"o":0.000079269,"h":0.0000795086,"l":0.0000750361,"c":0.0000754254,"v":889493.423939,"t":1719147600}
+{"o":0.0000754254,"h":0.0000807722,"l":0.0000753901,"c":0.0000801162,"v":1704738.0185240007,"t":1719151200}
+{"o":0.0000801162,"h":0.0000819472,"l":0.0000798323,"c":0.0000817823,"v":288622.4596049999,"t":1719154800}
+{"o":0.0000817823,"h":0.0000832032,"l":0.0000806975,"c":0.000081653,"v":131349.236258,"t":1719158400}
+{"o":0.000081653,"h":0.0000841444,"l":0.0000810763,"c":0.0000834307,"v":630895.1560669998,"t":1719162000}
+{"o":0.0000834307,"h":0.0000841168,"l":0.0000829034,"c":0.0000834994,"v":155283.357116,"t":1719165600}
+{"o":0.0000834994,"h":0.000089363,"l":0.0000830187,"c":0.0000882525,"v":1414279.1013080005,"t":1719169200}
+{"o":0.0000882525,"h":0.0000898482,"l":0.0000858859,"c":0.00008743,"v":438629.632565,"t":1719172800}
+{"o":0.00008743,"h":0.0000887038,"l":0.0000864132,"c":0.0000874969,"v":142846.0653550001,"t":1719176400}
+{"o":0.0000874969,"h":0.0000888322,"l":0.000070781,"c":0.0000741987,"v":6843515.9534459999,"t":1719180000}
+{"o":0.0000741987,"h":0.0000752667,"l":0.0000737065,"c":0.0000744974,"v":416473.6134129998,"t":1719183600}
+{"o":0.0000744974,"h":0.0000764793,"l":0.0000730029,"c":0.0000751576,"v":1354696.3485760002,"t":1719187200}
+{"o":0.0000751576,"h":0.0000770073,"l":0.000073077,"c":0.000074406,"v":240389.461744,"t":1719190800}
+{"o":0.000074406,"h":0.0000757253,"l":0.0000741273,"c":0.0000749862,"v":107434.651615,"t":1719194400}
+{"o":0.0000749862,"h":0.0000753916,"l":0.0000737786,"c":0.0000749366,"v":255966.48744,"t":1719198000}
+{"o":0.0000749366,"h":0.0000756305,"l":0.0000743248,"c":0.0000748672,"v":61427.0446,"t":1719201600}
+{"o":0.0000748672,"h":0.0000808489,"l":0.0000745705,"c":0.000078435,"v":2011070.8828690001,"t":1719205200}
+{"o":0.000078435,"h":0.0000790631,"l":0.0000775338,"c":0.0000776503,"v":150659.275967,"t":1719208800}
+{"o":0.0000776503,"h":0.0000788919,"l":0.0000762929,"c":0.0000777125,"v":495199.3673080001,"t":1719212400}
+{"o":0.0000777125,"h":0.0000783785,"l":0.0000757012,"c":0.0000772299,"v":248119.783208,"t":1719216000}
+{"o":0.0000772299,"h":0.0000798239,"l":0.0000723153,"c":0.0000733771,"v":1459570.8823940007,"t":1719219600}
+{"o":0.0000733771,"h":0.000073486,"l":0.0000694822,"c":0.0000719725,"v":1203163.1680900003,"t":1719223200}
+{"o":0.0000719725,"h":0.0000733083,"l":0.0000715403,"c":0.0000721912,"v":128058.983174,"t":1719226800}
+{"o":0.0000721912,"h":0.0000755521,"l":0.0000712313,"c":0.0000745234,"v":835333.372662,"t":1719230400}
+{"o":0.0000745234,"h":0.0000757073,"l":0.000071057,"c":0.0000720532,"v":862597.0427529999,"t":1719234000}
+{"o":0.0000720532,"h":0.0000783676,"l":0.0000715809,"c":0.0000763002,"v":2245306.929483999,"t":1719237600}
+{"o":0.0000763002,"h":0.0000791641,"l":0.0000697037,"c":0.0000719594,"v":2153434.6229939996,"t":1719241200}
+{"o":0.0000719594,"h":0.0000736711,"l":0.0000706061,"c":0.0000713843,"v":1056295.179788,"t":1719244800}
+{"o":0.0000713843,"h":0.0000738859,"l":0.0000694394,"c":0.0000717769,"v":1373324.4074300008,"t":1719248400}
+{"o":0.0000717769,"h":0.0000740266,"l":0.0000686205,"c":0.0000719131,"v":1374640.8713189999,"t":1719252000}
+{"o":0.0000719131,"h":0.0000744042,"l":0.0000704483,"c":0.0000725033,"v":959885.6192600002,"t":1719255600}
+{"o":0.0000725033,"h":0.0000741633,"l":0.0000696747,"c":0.0000716983,"v":532280.440162,"t":1719259200}
+{"o":0.0000716983,"h":0.0000782169,"l":0.0000699957,"c":0.000076485,"v":2146748.4761589998,"t":1719262800}
+{"o":0.000076485,"h":0.0000908027,"l":0.000076163,"c":0.0000907592,"v":5507121.2591229966,"t":1719266400}
+{"o":0.0000907592,"h":0.0001024399,"l":0.000089091,"c":0.0001003124,"v":2268008.8792900015,"t":1719270000}
+{"o":0.0001003124,"h":0.0001021728,"l":0.0000952433,"c":0.0001016949,"v":1809526.2831800003,"t":1719273600}
+{"o":0.0001016949,"h":0.0001097762,"l":0.0001013761,"c":0.0001048376,"v":1827430.5233489997,"t":1719277200}
+{"o":0.0001048376,"h":0.0001060531,"l":0.0000981501,"c":0.0001004052,"v":1450352.104396,"t":1719280800}
+{"o":0.0001004052,"h":0.0001046486,"l":0.0000977778,"c":0.0001020914,"v":302928.3687869999,"t":1719284400}
+{"o":0.0001020914,"h":0.0001048784,"l":0.0001013631,"c":0.0001036741,"v":440733.6059309999,"t":1719288000}
+{"o":0.0001036741,"h":0.0001046506,"l":0.0001024331,"c":0.0001042134,"v":474889.622032,"t":1719291600}
+{"o":0.0001042134,"h":0.0001045613,"l":0.000102728,"c":0.0001032619,"v":168513.893827,"t":1719295200}
+{"o":0.0001032619,"h":0.0001044862,"l":0.0001001178,"c":0.0001016382,"v":778125.4059579998,"t":1719298800}
+{"o":0.0001016382,"h":0.0001027446,"l":0.0000994182,"c":0.0001006871,"v":197597.703861,"t":1719302400}
+{"o":0.0001006871,"h":0.0001036524,"l":0.0000970185,"c":0.0001013401,"v":362690.914901,"t":1719306000}
+{"o":0.0001013401,"h":0.0001092425,"l":0.000099828,"c":0.0001068636,"v":1282628.1953350008,"t":1719309600}
+{"o":0.0001068636,"h":0.0001090617,"l":0.0001041552,"c":0.0001074127,"v":1027684.9568459993,"t":1719313200}
+{"o":0.0001074127,"h":0.000111903,"l":0.0001061254,"c":0.0001085213,"v":1236564.5804599996,"t":1719316800}
+{"o":0.0001085213,"h":0.0001141689,"l":0.0001076936,"c":0.0001138825,"v":2334921.8679660005,"t":1719320400}
+{"o":0.0001138825,"h":0.0001227216,"l":0.0001113915,"c":0.0001207452,"v":1560422.209488,"t":1719324000}
+{"o":0.0001207452,"h":0.0001225827,"l":0.0001060311,"c":0.0001078082,"v":3920622.5977210002,"t":1719327600}
+{"o":0.0001078082,"h":0.0001114526,"l":0.0001057157,"c":0.0001073468,"v":725629.5381629999,"t":1719331200}
+{"o":0.0001073468,"h":0.0001123657,"l":0.0001061353,"c":0.0001115058,"v":1390972.5230960001,"t":1719334800}
+{"o":0.0001115058,"h":0.0001182106,"l":0.0001093251,"c":0.0001154391,"v":825248.5182480006,"t":1719338400}
+{"o":0.0001154391,"h":0.0001385426,"l":0.0001144455,"c":0.0001366807,"v":5940219.7646179991,"t":1719342000}
+{"o":0.0001366807,"h":0.0001598282,"l":0.0001356794,"c":0.0001489853,"v":5562053.9900759999,"t":1719345600}
+{"o":0.0001489853,"h":0.0001537228,"l":0.0001385138,"c":0.0001412822,"v":3182040.0652030059,"t":1719349200}
+{"o":0.0001412822,"h":0.0001448357,"l":0.0001302093,"c":0.0001318434,"v":2494076.4978749985,"t":1719352800}
+{"o":0.0001318434,"h":0.0001330992,"l":0.0001263216,"c":0.0001286354,"v":834915.5547830005,"t":1719356400}
+{"o":0.0001286354,"h":0.0001504094,"l":0.000127293,"c":0.00013945,"v":5881337.404895003,"t":1719360000}
+{"o":0.00013945,"h":0.000140807,"l":0.0001338169,"c":0.0001377445,"v":834102.8288499999,"t":1719363600}
+{"o":0.0001377445,"h":0.0001388449,"l":0.0001335648,"c":0.000138552,"v":865889.2239489999,"t":1719367200}
+{"o":0.000138552,"h":0.0001402751,"l":0.0001312926,"c":0.0001326852,"v":964875.2351859995,"t":1719370800}
+{"o":0.0001326852,"h":0.0001344859,"l":0.000130243,"c":0.0001328527,"v":149741.590821,"t":1719374400}
+{"o":0.0001328527,"h":0.0001334221,"l":0.0001195733,"c":0.0001202812,"v":2547014.9627230014,"t":1719378000}
+{"o":0.0001202812,"h":0.0001212528,"l":0.0001139583,"c":0.0001160196,"v":1506223.4267199994,"t":1719381600}
+{"o":0.0001160196,"h":0.0001166995,"l":0.0001133745,"c":0.0001136709,"v":292612.6003489999,"t":1719385200}
+{"o":0.0001136709,"h":0.0001183493,"l":0.0001130968,"c":0.0001179697,"v":472883.873911,"t":1719388800}
+{"o":0.0001179697,"h":0.0001214649,"l":0.0001153593,"c":0.0001156246,"v":1249643.1130579999,"t":1719392400}
+{"o":0.0001156246,"h":0.0001170192,"l":0.0001110366,"c":0.0001119295,"v":918625.7261670002,"t":1719396000}
+{"o":0.0001119295,"h":0.0001127106,"l":0.0001107993,"c":0.0001120112,"v":76591.55931,"t":1719399600}
+{"o":0.0001120112,"h":0.0001143416,"l":0.000108159,"c":0.0001092296,"v":1057285.3488310003,"t":1719403200}
+{"o":0.0001092296,"h":0.0001101933,"l":0.0001058844,"c":0.0001077327,"v":622730.025883,"t":1719406800}
+{"o":0.0001077327,"h":0.0001176809,"l":0.000106713,"c":0.000117266,"v":1532841.6620069998,"t":1719410400}
+{"o":0.000117266,"h":0.0001192099,"l":0.0001090693,"c":0.0001117881,"v":1678251.6955219996,"t":1719414000}
+{"o":0.0001117881,"h":0.0001129373,"l":0.0001099463,"c":0.000111763,"v":60702.027061,"t":1719417600}
+{"o":0.000111763,"h":0.0001170663,"l":0.0001081422,"c":0.0001089511,"v":491076.1420209999,"t":1719421200}
+{"o":0.0001089511,"h":0.0001099281,"l":0.0001051373,"c":0.000107731,"v":1142939.9058460002,"t":1719424800}
+{"o":0.000107731,"h":0.0001080181,"l":0.0001038225,"c":0.0001056953,"v":285509.2457100001,"t":1719428400}
+{"o":0.0001056953,"h":0.0001070992,"l":0.0001012953,"c":0.0001025848,"v":725411.3989919999,"t":1719432000}
+{"o":0.0001025848,"h":0.0001028869,"l":0.0000957178,"c":0.0000991714,"v":1905599.779291,"t":1719435600}
+{"o":0.0000991714,"h":0.0001006577,"l":0.0000965483,"c":0.0001003388,"v":1300777.5883579999,"t":1719439200}
+{"o":0.0001003388,"h":0.0001021763,"l":0.0001002012,"c":0.000101136,"v":209090.590442,"t":1719442800}
+{"o":0.000101136,"h":0.0001032483,"l":0.0001005746,"c":0.0001021382,"v":164849.978488,"t":1719446400}
+{"o":0.0001021382,"h":0.0001094432,"l":0.0001018082,"c":0.0001074761,"v":1595361.0453029994,"t":1719450000}
+{"o":0.0001074761,"h":0.0001097742,"l":0.0001065454,"c":0.000108773,"v":278750.269427,"t":1719453600}
+{"o":0.000108773,"h":0.0001099578,"l":0.0001073973,"c":0.0001091491,"v":71866.826732,"t":1719457200}
+{"o":0.0001091491,"h":0.0001097938,"l":0.0001071312,"c":0.0001081275,"v":393262.8118739999,"t":1719460800}
+{"o":0.0001081275,"h":0.000111408,"l":0.0001079622,"c":0.0001107155,"v":361536.8227370001,"t":1719464400}
+{"o":0.0001107155,"h":0.0001143637,"l":0.0001103295,"c":0.000113037,"v":571647.4148009998,"t":1719468000}
+{"o":0.000113037,"h":0.0001194151,"l":0.0001126109,"c":0.0001189531,"v":909856.0263160001,"t":1719471600}
+{"o":0.0001189531,"h":0.0001213331,"l":0.0001157015,"c":0.0001161327,"v":1009076.262482,"t":1719475200}
+{"o":0.0001161327,"h":0.0001169383,"l":0.00011207,"c":0.0001128229,"v":451820.494804,"t":1719478800}
+{"o":0.0001128229,"h":0.0001157387,"l":0.0001116003,"c":0.0001153699,"v":365172.0675289999,"t":1719482400}
+{"o":0.0001153699,"h":0.0001202088,"l":0.0001139577,"c":0.0001188074,"v":755792.5691839997,"t":1719486000}
+{"o":0.0001188074,"h":0.000135707,"l":0.0001176353,"c":0.0001347285,"v":2989998.648051999,"t":1719489600}
+{"o":0.0001347285,"h":0.0001675573,"l":0.0001250414,"c":0.0001450619,"v":9634491.1392819975,"t":1719493200}
+{"o":0.0001450619,"h":0.0001463864,"l":0.0001304492,"c":0.0001333764,"v":2925755.8936129999,"t":1719496800}
+{"o":0.0001333764,"h":0.0001360017,"l":0.0001279747,"c":0.0001339905,"v":1322883.9422099995,"t":1719500400}
+{"o":0.0001339905,"h":0.0001359622,"l":0.000129119,"c":0.0001301923,"v":662643.0515570001,"t":1719504000}
+{"o":0.0001301923,"h":0.0001342314,"l":0.0001271389,"c":0.0001280549,"v":1157951.3140410001,"t":1719507600}
+{"o":0.0001280549,"h":0.0001291627,"l":0.0001250887,"c":0.0001263474,"v":435684.9545819998,"t":1719511200}
+{"o":0.0001263474,"h":0.0001282724,"l":0.0001251528,"c":0.0001270794,"v":243619.7453400001,"t":1719514800}
+{"o":0.0001270794,"h":0.0001306296,"l":0.0001259337,"c":0.0001286114,"v":335370.4623,"t":1719518400}
+{"o":0.0001286114,"h":0.0001384624,"l":0.0001272398,"c":0.0001339223,"v":1723388.0637380006,"t":1719522000}
+{"o":0.0001339223,"h":0.000135329,"l":0.0001313534,"c":0.0001316856,"v":385754.3564590001,"t":1719525600}
+{"o":0.0001316856,"h":0.0001339993,"l":0.0001303912,"c":0.0001334001,"v":339079.4657670002,"t":1719529200}
+{"o":0.0001334001,"h":0.0001394311,"l":0.000131517,"c":0.000133558,"v":1290333.9836750005,"t":1719532800}
+{"o":0.000133558,"h":0.0001353107,"l":0.000129629,"c":0.0001325343,"v":258778.841208,"t":1719536400}
+{"o":0.0001325343,"h":0.0001348067,"l":0.0001282359,"c":0.0001309586,"v":322635.4152010001,"t":1719540000}
+{"o":0.0001309586,"h":0.0001314051,"l":0.0001284091,"c":0.0001296221,"v":391193.008671,"t":1719543600}
+{"o":0.0001296221,"h":0.0001329265,"l":0.0001270272,"c":0.0001296684,"v":574812.4363680001,"t":1719547200}
+{"o":0.0001296684,"h":0.0001322784,"l":0.0001239033,"c":0.0001258924,"v":766443.5559740002,"t":1719550800}
+{"o":0.0001258924,"h":0.0001289217,"l":0.0001220721,"c":0.0001272617,"v":933515.0421080006,"t":1719554400}
+{"o":0.0001272617,"h":0.0001283776,"l":0.00012617,"c":0.0001272465,"v":52552.712407,"t":1719558000}
+{"o":0.0001272465,"h":0.0001285758,"l":0.0001246315,"c":0.000125521,"v":253221.237683,"t":1719561600}
+{"o":0.000125521,"h":0.0001260812,"l":0.0001170381,"c":0.0001179869,"v":1396317.8369319998,"t":1719565200}
+{"o":0.0001179869,"h":0.0001188223,"l":0.0001167947,"c":0.0001175438,"v":99475.632732,"t":1719568800}
+{"o":0.0001175438,"h":0.0001186151,"l":0.0001166064,"c":0.0001178813,"v":99447.033787,"t":1719572400}
+{"o":0.0001178813,"h":0.0001209328,"l":0.0001168315,"c":0.0001192254,"v":339275.6561989999,"t":1719576000}
+{"o":0.0001192254,"h":0.0001218899,"l":0.00011675,"c":0.000120524,"v":404323.7198049999,"t":1719579600}
+{"o":0.000120524,"h":0.0001227077,"l":0.0001177464,"c":0.0001202874,"v":72372.841894,"t":1719583200}
+{"o":0.0001202874,"h":0.0001211302,"l":0.0001142115,"c":0.0001189763,"v":613006.66027,"t":1719586800}
+{"o":0.0001189763,"h":0.0001207591,"l":0.0001144403,"c":0.000115833,"v":300184.3203549999,"t":1719590400}
+{"o":0.000115833,"h":0.0001194329,"l":0.0001157422,"c":0.0001174563,"v":194144.2990050001,"t":1719594000}
+{"o":0.0001174563,"h":0.0001178078,"l":0.0001136204,"c":0.0001143944,"v":883014.7820249998,"t":1719597600}
+{"o":0.0001143944,"h":0.0001179247,"l":0.0001137372,"c":0.0001173312,"v":593007.4245809999,"t":1719601200}
+{"o":0.0001173312,"h":0.0001182718,"l":0.000110718,"c":0.0001124812,"v":1048993.2791570001,"t":1719604800}
+{"o":0.0001124812,"h":0.0001188933,"l":0.0001107985,"c":0.0001171033,"v":1029555.920944,"t":1719608400}
+{"o":0.0001171033,"h":0.0001233203,"l":0.0001168467,"c":0.0001226056,"v":820730.146203,"t":1719612000}
+{"o":0.0001226056,"h":0.000122975,"l":0.0001214781,"c":0.0001225514,"v":129425.552631,"t":1719615600}
+{"o":0.0001225514,"h":0.0001241371,"l":0.000120931,"c":0.000122907,"v":108206.160293,"t":1719619200}
+{"o":0.000122907,"h":0.0001242454,"l":0.0001211564,"c":0.0001216992,"v":180761.3755120001,"t":1719622800}
+{"o":0.0001216992,"h":0.0001229111,"l":0.0001210921,"c":0.0001221279,"v":198059.8253740001,"t":1719626400}
+{"o":0.0001221279,"h":0.0001225979,"l":0.0001209286,"c":0.0001223711,"v":51574.668719,"t":1719630000}
+{"o":0.0001223711,"h":0.0001241643,"l":0.0001222784,"c":0.000124011,"v":230034.97399,"t":1719633600}
+{"o":0.000124011,"h":0.0001250975,"l":0.0001179391,"c":0.000120417,"v":836420.592989,"t":1719637200}
+{"o":0.000120417,"h":0.0001209099,"l":0.0001195207,"c":0.0001198211,"v":103276.925419,"t":1719640800}
+{"o":0.0001198211,"h":0.0001285517,"l":0.0001186638,"c":0.000126859,"v":1016201.5964040002,"t":1719644400}
+{"o":0.000126859,"h":0.0001333934,"l":0.0001265896,"c":0.0001327265,"v":795452.8385080004,"t":1719648000}
+{"o":0.0001327265,"h":0.0001336206,"l":0.0001312597,"c":0.0001319297,"v":236683.428724,"t":1719651600}
+{"o":0.0001319297,"h":0.0001333604,"l":0.0001267767,"c":0.0001273855,"v":783850.987659,"t":1719655200}
+{"o":0.0001273855,"h":0.0001285621,"l":0.0001267645,"c":0.0001282288,"v":159319.623096,"t":1719658800}
+{"o":0.0001282288,"h":0.0001287971,"l":0.0001270936,"c":0.0001278358,"v":98877.958712,"t":1719662400}
+{"o":0.0001278358,"h":0.0001305956,"l":0.0001276914,"c":0.000130369,"v":196882.618383,"t":1719666000}
+{"o":0.000130369,"h":0.0001314655,"l":0.0001267976,"c":0.0001297363,"v":678507.3553780001,"t":1719669600}
+{"o":0.0001297363,"h":0.0001307265,"l":0.0001280101,"c":0.000128531,"v":114703.16859,"t":1719673200}
+{"o":0.000128531,"h":0.0001373836,"l":0.0001279357,"c":0.0001364959,"v":1524414.9119860001,"t":1719676800}
+{"o":0.0001364959,"h":0.0001444519,"l":0.0001356509,"c":0.0001431051,"v":1599318.8803819998,"t":1719680400}
+{"o":0.0001431051,"h":0.0001507824,"l":0.0001370447,"c":0.0001380108,"v":2745407.4294570014,"t":1719684000}
+{"o":0.0001380108,"h":0.0001405936,"l":0.00013549,"c":0.0001397407,"v":677758.5779870002,"t":1719687600}
+{"o":0.0001397407,"h":0.0001432742,"l":0.0001386239,"c":0.0001430146,"v":407145.5272260001,"t":1719691200}
+{"o":0.0001430146,"h":0.0001442512,"l":0.0001397881,"c":0.0001402894,"v":426383.344665,"t":1719694800}
+{"o":0.0001402894,"h":0.0001418434,"l":0.0001305894,"c":0.0001322217,"v":1297500.3508040002,"t":1719698400}
+{"o":0.0001322217,"h":0.0001327927,"l":0.0001311975,"c":0.0001321183,"v":276825.1646309999,"t":1719702000}
+{"o":0.0001321183,"h":0.0001346895,"l":0.0001313209,"c":0.0001339027,"v":484679.557857,"t":1719705600}
+{"o":0.0001339027,"h":0.0001349068,"l":0.0001319784,"c":0.0001330211,"v":207969.76378,"t":1719709200}
+{"o":0.0001330211,"h":0.0001355485,"l":0.0001317498,"c":0.0001331453,"v":92413.456595,"t":1719712800}
+{"o":0.0001331453,"h":0.0001338306,"l":0.0001307977,"c":0.0001318383,"v":163611.256861,"t":1719716400}
+{"o":0.0001318383,"h":0.0001326741,"l":0.0001294825,"c":0.0001310755,"v":174411.467084,"t":1719720000}
+{"o":0.0001310755,"h":0.0001334088,"l":0.0001297452,"c":0.0001329756,"v":329734.8128319999,"t":1719723600}
+{"o":0.0001329756,"h":0.0001341821,"l":0.0001306912,"c":0.0001325763,"v":181782.292094,"t":1719727200}
+{"o":0.0001325763,"h":0.0001350947,"l":0.0001307014,"c":0.0001335434,"v":75028.691008,"t":1719730800}
+{"o":0.0001335434,"h":0.0001342646,"l":0.0001315782,"c":0.0001327924,"v":51820.765158,"t":1719734400}
+{"o":0.0001327924,"h":0.0001359717,"l":0.0001321438,"c":0.0001354207,"v":385528.5179810001,"t":1719738000}
+{"o":0.0001354207,"h":0.0001360297,"l":0.0001339059,"c":0.0001353179,"v":81660.93026,"t":1719741600}
+{"o":0.0001353179,"h":0.0001363928,"l":0.0001328676,"c":0.0001337367,"v":308894.306321,"t":1719745200}
+{"o":0.0001337367,"h":0.000134647,"l":0.0001321538,"c":0.0001338649,"v":45513.701229,"t":1719748800}
+{"o":0.0001338649,"h":0.0001345453,"l":0.0001317079,"c":0.0001324911,"v":216736.141584,"t":1719752400}
+{"o":0.0001324911,"h":0.0001331284,"l":0.0001311593,"c":0.0001325113,"v":29172.545913,"t":1719756000}
+{"o":0.0001325113,"h":0.0001384682,"l":0.000130069,"c":0.000135971,"v":444159.468016,"t":1719759600}
+{"o":0.000135971,"h":0.0001440756,"l":0.0001333369,"c":0.0001402537,"v":1884717.2307059995,"t":1719763200}
+{"o":0.0001402537,"h":0.0001536191,"l":0.0001392451,"c":0.0001456246,"v":3231808.5843730024,"t":1719766800}
+{"o":0.0001456246,"h":0.0001598864,"l":0.0001432508,"c":0.000157325,"v":2160286.4876730009,"t":1719770400}
+{"o":0.000157325,"h":0.0001644851,"l":0.0001567474,"c":0.0001591002,"v":1437324.4946580001,"t":1719774000}
+{"o":0.0001591002,"h":0.0001621796,"l":0.0001511612,"c":0.0001526721,"v":1487127.5471359999,"t":1719777600}
+{"o":0.0001526721,"h":0.0001607012,"l":0.0001513956,"c":0.0001594603,"v":956413.1326000001,"t":1719781200}
+{"o":0.0001594603,"h":0.0001703408,"l":0.0001560051,"c":0.0001637639,"v":2137248.128047999,"t":1719784800}
+{"o":0.0001637639,"h":0.0001648995,"l":0.0001551041,"c":0.0001572803,"v":1805457.4880319992,"t":1719788400}
+{"o":0.0001572803,"h":0.0001587407,"l":0.0001491397,"c":0.0001525122,"v":1576893.7502329994,"t":1719792000}
+{"o":0.0001525122,"h":0.0001585604,"l":0.0001510537,"c":0.0001527037,"v":1195392.2778400006,"t":1719795600}
+{"o":0.0001527037,"h":0.0001552151,"l":0.0001477186,"c":0.0001492857,"v":771925.033441,"t":1719799200}
+{"o":0.0001492857,"h":0.0001549201,"l":0.0001480721,"c":0.0001546155,"v":482479.15334,"t":1719802800}
+{"o":0.0001546155,"h":0.0001559817,"l":0.0001474913,"c":0.0001485012,"v":705384.2581679999,"t":1719806400}
+{"o":0.0001485012,"h":0.0001515469,"l":0.0001458083,"c":0.000148264,"v":933663.5348259999,"t":1719810000}
+{"o":0.000148264,"h":0.0001499378,"l":0.0001473078,"c":0.0001480983,"v":125689.612479,"t":1719813600}
+{"o":0.0001480983,"h":0.0001488952,"l":0.0001457713,"c":0.0001480133,"v":275282.174714,"t":1719817200}
+{"o":0.0001480133,"h":0.0001506097,"l":0.0001456097,"c":0.000147777,"v":214426.41389,"t":1719820800}
+{"o":0.000147777,"h":0.0001486361,"l":0.0001458954,"c":0.0001476874,"v":86009.20367,"t":1719824400}
+{"o":0.0001476874,"h":0.000151813,"l":0.0001475887,"c":0.0001513186,"v":446975.426178,"t":1719828000}
+{"o":0.0001513186,"h":0.0001548408,"l":0.0001436313,"c":0.0001487835,"v":1972246.8805130003,"t":1719831600}
+{"o":0.0001487835,"h":0.000152539,"l":0.0001472817,"c":0.0001500504,"v":419397.81492,"t":1719835200}
+{"o":0.0001500504,"h":0.0001522772,"l":0.0001472951,"c":0.0001502617,"v":232108.419375,"t":1719838800}
+{"o":0.0001502617,"h":0.0001518954,"l":0.0001480996,"c":0.0001492779,"v":403051.82201,"t":1719842400}
+{"o":0.0001492779,"h":0.0001525385,"l":0.0001439526,"c":0.0001461352,"v":1210349.635055,"t":1719846000}
+{"o":0.0001461352,"h":0.0001489115,"l":0.0001452572,"c":0.0001475972,"v":201411.047577,"t":1719849600}
+{"o":0.0001475972,"h":0.0001488652,"l":0.0001453912,"c":0.0001459031,"v":316647.6569920001,"t":1719853200}
+{"o":0.0001459031,"h":0.0001477203,"l":0.0001416714,"c":0.0001428488,"v":514012.2543540002,"t":1719856800}
+{"o":0.0001428488,"h":0.0001461446,"l":0.0001421239,"c":0.0001453859,"v":336930.5497290003,"t":1719860400}
+{"o":0.0001453859,"h":0.0001462349,"l":0.0001442341,"c":0.0001454548,"v":97872.434437,"t":1719864000}
+{"o":0.0001454548,"h":0.0001458437,"l":0.0001423389,"c":0.0001430139,"v":213208.161427,"t":1719867600}
+{"o":0.0001430139,"h":0.0001450415,"l":0.000140037,"c":0.0001422555,"v":319231.519582,"t":1719871200}
+{"o":0.0001422555,"h":0.0001440258,"l":0.0001412782,"c":0.0001427133,"v":94035.582845,"t":1719874800}
+{"o":0.0001427133,"h":0.0001463901,"l":0.0001417675,"c":0.0001450566,"v":344981.4557379999,"t":1719878400}
+{"o":0.0001450566,"h":0.0001486747,"l":0.0001443988,"c":0.0001474637,"v":476847.5385419999,"t":1719882000}
+{"o":0.0001474637,"h":0.0001480245,"l":0.0001446981,"c":0.0001459903,"v":252845.961255,"t":1719885600}
+{"o":0.0001459903,"h":0.0001475985,"l":0.0001430657,"c":0.0001445623,"v":244418.4273140001,"t":1719889200}
+{"o":0.0001445623,"h":0.0001497513,"l":0.000143874,"c":0.0001486389,"v":363942.914159,"t":1719892800}
+{"o":0.0001486389,"h":0.0001496941,"l":0.0001478799,"c":0.00014816,"v":100198.212314,"t":1719896400}
+{"o":0.00014816,"h":0.0001504293,"l":0.000147282,"c":0.0001486778,"v":116626.576892,"t":1719900000}
+{"o":0.0001486778,"h":0.0001494839,"l":0.0001443263,"c":0.0001454182,"v":346537.2148090001,"t":1719903600}
+{"o":0.0001454182,"h":0.0001498748,"l":0.0001436712,"c":0.0001462049,"v":695442.467331,"t":1719907200}
+{"o":0.0001462049,"h":0.0001485055,"l":0.0001426295,"c":0.0001471067,"v":1122180.5802539999,"t":1719910800}
+{"o":0.0001471067,"h":0.0001517312,"l":0.0001460581,"c":0.0001490948,"v":563491.1456500001,"t":1719914400}
+{"o":0.0001490948,"h":0.0001503211,"l":0.000136914,"c":0.0001384038,"v":2369489.5229109982,"t":1719918000}
+{"o":0.0001384038,"h":0.0001446172,"l":0.0001359977,"c":0.0001424233,"v":1101181.6074309994,"t":1719921600}
+{"o":0.0001424233,"h":0.0001453183,"l":0.0001400657,"c":0.000143216,"v":310564.9539190001,"t":1719925200}
+{"o":0.000143216,"h":0.0001448251,"l":0.0001381934,"c":0.0001393538,"v":236337.3349269999,"t":1719928800}
+{"o":0.0001393538,"h":0.0001425712,"l":0.0001384435,"c":0.000141135,"v":208909.056735,"t":1719932400}
+{"o":0.000141135,"h":0.0001418473,"l":0.00013442,"c":0.0001345177,"v":981227.8783440003,"t":1719936000}
+{"o":0.0001345177,"h":0.0001380407,"l":0.0001336053,"c":0.0001358776,"v":223873.7212,"t":1719939600}
+{"o":0.0001358776,"h":0.0001393265,"l":0.0001214862,"c":0.0001225212,"v":2737343.7012089998,"t":1719943200}
+{"o":0.0001225212,"h":0.000127447,"l":0.0001220468,"c":0.0001257526,"v":1128583.5910570004,"t":1719946800}
+{"o":0.0001257526,"h":0.0001307325,"l":0.0001251806,"c":0.0001284125,"v":856626.2104850003,"t":1719950400}
+{"o":0.0001284125,"h":0.0001290264,"l":0.0001244038,"c":0.000125485,"v":380367.751045,"t":1719954000}
+{"o":0.000125485,"h":0.0001262729,"l":0.0001238984,"c":0.0001254871,"v":125639.827278,"t":1719957600}
+{"o":0.0001254871,"h":0.0001269892,"l":0.0001238119,"c":0.0001251365,"v":327257.899507,"t":1719961200}
+{"o":0.0001251365,"h":0.0001269131,"l":0.0001241912,"c":0.0001262434,"v":240061.829776,"t":1719964800}
+{"o":0.0001262434,"h":0.0001295673,"l":0.0001256719,"c":0.0001270884,"v":209489.856473,"t":1719968400}
+{"o":0.0001270884,"h":0.0001283808,"l":0.0001259889,"c":0.0001266759,"v":108071.426727,"t":1719972000}
+{"o":0.0001266759,"h":0.0001294732,"l":0.0001250427,"c":0.0001264083,"v":33624.619421,"t":1719975600}
+{"o":0.0001264083,"h":0.0001290731,"l":0.0001243487,"c":0.00012638,"v":52462.324565,"t":1719979200}
+{"o":0.00012638,"h":0.0001272233,"l":0.0001253114,"c":0.000126028,"v":18025.51157,"t":1719982800}
+{"o":0.000126028,"h":0.0001274335,"l":0.0001243381,"c":0.000125061,"v":140807.582698,"t":1719986400}
+{"o":0.000125061,"h":0.000127782,"l":0.0001132347,"c":0.0001151657,"v":2101404.4606529996,"t":1719990000}
+{"o":0.0001151657,"h":0.0001173614,"l":0.0001140553,"c":0.0001161492,"v":503927.2256540002,"t":1719993600}
+{"o":0.0001161492,"h":0.0001191384,"l":0.0001153408,"c":0.0001179112,"v":706525.81201,"t":1719997200}
+{"o":0.0001179112,"h":0.0001217509,"l":0.0001077585,"c":0.000111435,"v":2019958.6341719995,"t":1720000800}
+{"o":0.000111435,"h":0.0001125117,"l":0.00010695,"c":0.0001107098,"v":1401935.380816,"t":1720004400}
+{"o":0.0001107098,"h":0.0001131818,"l":0.0001040063,"c":0.0001079756,"v":1093120.6959560001,"t":1720008000}
+{"o":0.0001079756,"h":0.0001098131,"l":0.0001031432,"c":0.0001061921,"v":1153152.8587179999,"t":1720011600}
+{"o":0.0001061921,"h":0.0001100607,"l":0.000106043,"c":0.0001092082,"v":752628.1743519997,"t":1720015200}
+{"o":0.0001092082,"h":0.0001103692,"l":0.0001058173,"c":0.0001068207,"v":851269.7324619998,"t":1720018800}
+{"o":0.0001068207,"h":0.0001092998,"l":0.000104667,"c":0.0001062874,"v":547596.0044200002,"t":1720022400}
+{"o":0.0001062874,"h":0.0001084491,"l":0.0001027283,"c":0.0001077847,"v":1196526.0517559997,"t":1720026000}
+{"o":0.0001077847,"h":0.0001083516,"l":0.0000972286,"c":0.0001006652,"v":2987880.2673169966,"t":1720029600}
+{"o":0.0001006652,"h":0.0001029606,"l":0.0000961594,"c":0.0000973843,"v":1065280.7239319999,"t":1720033200}
+{"o":0.0000973843,"h":0.000100427,"l":0.000094827,"c":0.0000999346,"v":1500724.2428950006,"t":1720036800}
+{"o":0.0000999346,"h":0.0001151826,"l":0.0000984582,"c":0.0001060344,"v":4766012.9317990029,"t":1720040400}
+{"o":0.0001060344,"h":0.0001084361,"l":0.0001054417,"c":0.0001075499,"v":481173.4097920002,"t":1720044000}
+{"o":0.0001075499,"h":0.0001135729,"l":0.0001071373,"c":0.0001127475,"v":1013011.5282860007,"t":1720047600}
+{"o":0.0001127475,"h":0.0001174695,"l":0.0001111832,"c":0.0001162612,"v":661837.8068839997,"t":1720051200}
+{"o":0.0001162612,"h":0.0001240718,"l":0.0001065374,"c":0.0001127572,"v":690126.1402899997,"t":1720054800}
+{"o":0.0001127572,"h":0.000119368,"l":0.0001102916,"c":0.0001155335,"v":481350.6327780001,"t":1720058400}
+{"o":0.0001155335,"h":0.0001189334,"l":0.0001142725,"c":0.0001170433,"v":214752.974571,"t":1720062000}
+{"o":0.0001170433,"h":0.0001182392,"l":0.0001159212,"c":0.0001178892,"v":324983.610974,"t":1720065600}
+{"o":0.0001178892,"h":0.0001185028,"l":0.0001168067,"c":0.0001176798,"v":88811.626002,"t":1720069200}
+{"o":0.0001176798,"h":0.0001202953,"l":0.0001130149,"c":0.0001161333,"v":1124217.483208,"t":1720072800}
+{"o":0.0001161333,"h":0.0001177121,"l":0.0001140752,"c":0.0001153189,"v":189450.193621,"t":1720076400}
+{"o":0.0001153189,"h":0.000116666,"l":0.0001125592,"c":0.000113624,"v":264716.151104,"t":1720080000}
+{"o":0.000113624,"h":0.0001181436,"l":0.0001124806,"c":0.0001175684,"v":447004.227723,"t":1720083600}
+{"o":0.0001175684,"h":0.0001193303,"l":0.0001139912,"c":0.0001141129,"v":415634.620025,"t":1720087200}
+{"o":0.0001141129,"h":0.0001156942,"l":0.000109569,"c":0.0001112573,"v":885045.2737390001,"t":1720090800}
+{"o":0.0001112573,"h":0.0001116846,"l":0.0001073487,"c":0.000108759,"v":668658.4146710003,"t":1720094400}
+{"o":0.000108759,"h":0.0001182711,"l":0.0001076085,"c":0.0001145403,"v":2067036.0846560008,"t":1720098000}
+{"o":0.0001145403,"h":0.0001208743,"l":0.00011278,"c":0.0001185503,"v":717969.165306,"t":1720101600}
+{"o":0.0001185503,"h":0.0001248249,"l":0.0001170269,"c":0.0001218384,"v":1346191.6248399999,"t":1720105200}
+{"o":0.0001218384,"h":0.0001231364,"l":0.0001184777,"c":0.0001201145,"v":450021.0216200001,"t":1720108800}
+{"o":0.0001201145,"h":0.0001207961,"l":0.0001164572,"c":0.0001171404,"v":522032.687754,"t":1720112400}
+{"o":0.0001171404,"h":0.0001190074,"l":0.0001145504,"c":0.0001155818,"v":326340.5424430001,"t":1720116000}
+{"o":0.0001155818,"h":0.000117114,"l":0.000111908,"c":0.0001162865,"v":1191058.8454919998,"t":1720119600}
+{"o":0.0001162865,"h":0.0001174138,"l":0.0001136913,"c":0.0001156513,"v":252265.7633049999,"t":1720123200}
+{"o":0.0001156513,"h":0.0001186637,"l":0.0001148942,"c":0.0001177605,"v":390826.5382510001,"t":1720126800}
+{"o":0.0001177605,"h":0.0001212494,"l":0.0001160617,"c":0.0001186055,"v":127276.971049,"t":1720130400}
+{"o":0.0001186055,"h":0.000123427,"l":0.0001137077,"c":0.0001178617,"v":220379.464281,"t":1720134000}
+{"o":0.0001178617,"h":0.0001227996,"l":0.0001156246,"c":0.0001185814,"v":379640.8090780001,"t":1720137600}
+{"o":0.0001185814,"h":0.0001225062,"l":0.0000942252,"c":0.0001046556,"v":7463374.5019970005,"t":1720141200}
+{"o":0.0001046556,"h":0.0001112271,"l":0.0000985683,"c":0.0001021502,"v":2012115.1755789996,"t":1720144800}
+{"o":0.0001021502,"h":0.000104652,"l":0.0000994367,"c":0.0001001342,"v":1444538.9361720006,"t":1720148400}
+{"o":0.0001001342,"h":0.0001058647,"l":0.0000975146,"c":0.0001017394,"v":398740.224272,"t":1720152000}
+{"o":0.0001017394,"h":0.0001106557,"l":0.0000996772,"c":0.0001085527,"v":1620524.6235950002,"t":1720155600}
+{"o":0.0001085527,"h":0.0001109627,"l":0.0001053763,"c":0.0001081657,"v":564517.7539250001,"t":1720159200}
+{"o":0.0001081657,"h":0.0001117425,"l":0.0001056413,"c":0.0001095217,"v":281460.6219119999,"t":1720162800}
+{"o":0.0001095217,"h":0.0001184381,"l":0.0001039229,"c":0.0001156204,"v":2228607.3610900003,"t":1720166400}
+{"o":0.0001156204,"h":0.0001202585,"l":0.0001109462,"c":0.0001163011,"v":385306.926491,"t":1720170000}
+{"o":0.0001163011,"h":0.000119088,"l":0.0001122392,"c":0.000113901,"v":447480.4846110001,"t":1720173600}
+{"o":0.000113901,"h":0.000116807,"l":0.0001116745,"c":0.0001148549,"v":177989.376584,"t":1720177200}
+{"o":0.0001148549,"h":0.00012178,"l":0.000112053,"c":0.000116206,"v":1385958.697677999,"t":1720180800}
+{"o":0.000116206,"h":0.0001178267,"l":0.000109712,"c":0.0001135616,"v":537702.1072779999,"t":1720184400}
+{"o":0.0001135616,"h":0.000130252,"l":0.0001126997,"c":0.0001280361,"v":2811125.0788540007,"t":1720188000}
+{"o":0.0001280361,"h":0.0001295658,"l":0.000119894,"c":0.0001210832,"v":2151146.8475540015,"t":1720191600}
+{"o":0.0001210832,"h":0.0001254542,"l":0.0001191669,"c":0.0001234088,"v":362348.486179,"t":1720195200}
+{"o":0.0001234088,"h":0.0001242785,"l":0.0001192537,"c":0.0001197463,"v":489749.4233559999,"t":1720198800}
+{"o":0.0001197463,"h":0.0001213423,"l":0.000118398,"c":0.0001195988,"v":240467.076898,"t":1720202400}
+{"o":0.0001195988,"h":0.0001211987,"l":0.0001186512,"c":0.0001200502,"v":130892.606807,"t":1720206000}
+{"o":0.0001200502,"h":0.0001212855,"l":0.0001180759,"c":0.0001195162,"v":258818.2084269999,"t":1720209600}
+{"o":0.0001195162,"h":0.0001205959,"l":0.0001185207,"c":0.0001194334,"v":43641.615828,"t":1720213200}
+{"o":0.0001194334,"h":0.0001202888,"l":0.000117845,"c":0.0001194611,"v":39951.966095,"t":1720216800}
+{"o":0.0001194611,"h":0.0001197598,"l":0.0001181636,"c":0.0001192718,"v":66479.322049,"t":1720220400}
+{"o":0.0001192718,"h":0.0001215542,"l":0.0001142681,"c":0.0001168075,"v":567511.3582200001,"t":1720224000}
+{"o":0.0001168075,"h":0.0001182929,"l":0.0001132525,"c":0.0001147933,"v":474639.2817950001,"t":1720227600}
+{"o":0.0001147933,"h":0.0001160467,"l":0.0001132629,"c":0.0001149782,"v":77864.840118,"t":1720231200}
+{"o":0.0001149782,"h":0.000116029,"l":0.0001136471,"c":0.0001150237,"v":88413.457329,"t":1720234800}
+{"o":0.0001150237,"h":0.0001157587,"l":0.0001113847,"c":0.0001124459,"v":432007.0596270002,"t":1720238400}
+{"o":0.0001124459,"h":0.0001134201,"l":0.0001113505,"c":0.0001121431,"v":85902.127616,"t":1720242000}
+{"o":0.0001121431,"h":0.0001158328,"l":0.0001102295,"c":0.0001138971,"v":320319.925094,"t":1720245600}
+{"o":0.0001138971,"h":0.0001162566,"l":0.0001124996,"c":0.0001150705,"v":130118.211265,"t":1720249200}
+{"o":0.0001150705,"h":0.0001172674,"l":0.0001141811,"c":0.0001158982,"v":440735.951425,"t":1720252800}
+{"o":0.0001158982,"h":0.0001176349,"l":0.0001134917,"c":0.0001149353,"v":27070.537663,"t":1720256400}
+{"o":0.0001149353,"h":0.0001208979,"l":0.0001141912,"c":0.0001193021,"v":1041938.4233719998,"t":1720260000}
+{"o":0.0001193021,"h":0.0001203269,"l":0.0001165481,"c":0.0001180968,"v":381662.1100959998,"t":1720263600}
+{"o":0.0001180968,"h":0.0001217685,"l":0.0001130508,"c":0.0001148797,"v":1925139.2544649993,"t":1720267200}
+{"o":0.0001148797,"h":0.000115763,"l":0.0001124068,"c":0.0001143026,"v":167172.295554,"t":1720270800}
+{"o":0.0001143026,"h":0.0001152125,"l":0.0001109903,"c":0.0001128467,"v":465356.260018,"t":1720274400}
+{"o":0.0001128467,"h":0.000114189,"l":0.0001101104,"c":0.0001118232,"v":290808.006195,"t":1720278000}
+{"o":0.0001118232,"h":0.0001164378,"l":0.0001076977,"c":0.0001146731,"v":2084918.2867759992,"t":1720281600}
+{"o":0.0001146731,"h":0.0001159793,"l":0.0001119316,"c":0.0001137094,"v":457020.4122200001,"t":1720285200}
+{"o":0.0001137094,"h":0.0001142293,"l":0.0001097068,"c":0.0001123988,"v":774372.1347350002,"t":1720288800}
+{"o":0.0001123988,"h":0.0001137514,"l":0.0001114461,"c":0.0001129507,"v":128388.209197,"t":1720292400}
+{"o":0.0001129507,"h":0.0001148103,"l":0.0001099552,"c":0.0001109131,"v":456486.6722500001,"t":1720296000}
+{"o":0.0001109131,"h":0.0001121969,"l":0.0001074048,"c":0.0001083538,"v":506048.047001,"t":1720299600}
+{"o":0.0001083538,"h":0.0001088573,"l":0.0001052864,"c":0.0001070144,"v":1072800.9540329999,"t":1720303200}
+{"o":0.0001070144,"h":0.0001101348,"l":0.0001062127,"c":0.0001093854,"v":933611.4677799999,"t":1720306800}
+{"o":0.0001093854,"h":0.0001112626,"l":0.0001073189,"c":0.0001090894,"v":601048.1418079999,"t":1720310400}
+{"o":0.0001090894,"h":0.0001103156,"l":0.000106086,"c":0.0001079475,"v":660603.3970979999,"t":1720314000}
+{"o":0.0001079475,"h":0.0001092824,"l":0.0001062096,"c":0.0001073616,"v":371502.20649,"t":1720317600}
+{"o":0.0001073616,"h":0.0001086515,"l":0.0001043813,"c":0.0001067648,"v":564535.7490729999,"t":1720321200}
+{"o":0.0001067648,"h":0.0001089538,"l":0.0001049069,"c":0.0001075882,"v":72419.332379,"t":1720324800}
+{"o":0.0001075882,"h":0.0001082753,"l":0.0001042608,"c":0.0001065117,"v":947312.966447,"t":1720328400}
+{"o":0.0001065117,"h":0.0001081382,"l":0.0001058122,"c":0.0001080384,"v":124004.830716,"t":1720332000}
+{"o":0.0001080384,"h":0.0001094671,"l":0.0001054989,"c":0.0001067841,"v":58230.792263,"t":1720335600}
+{"o":0.0001067841,"h":0.0001081305,"l":0.0001063299,"c":0.000107475,"v":28324.662804,"t":1720339200}
+{"o":0.000107475,"h":0.0001081091,"l":0.0001059317,"c":0.0001062773,"v":181911.313544,"t":1720342800}
+{"o":0.0001062773,"h":0.0001090303,"l":0.0001057269,"c":0.0001082219,"v":325039.94523,"t":1720346400}
+{"o":0.0001082219,"h":0.0001090608,"l":0.0001070377,"c":0.0001080611,"v":188035.858585,"t":1720350000}
+{"o":0.0001080611,"h":0.0001096281,"l":0.0001064652,"c":0.0001073012,"v":40965.319516,"t":1720353600}
+{"o":0.0001073012,"h":0.0001105509,"l":0.0001055004,"c":0.0001080768,"v":191731.841065,"t":1720357200}
+{"o":0.0001080768,"h":0.000109062,"l":0.0001053664,"c":0.0001061259,"v":451758.361038,"t":1720360800}
+{"o":0.0001061259,"h":0.0001085563,"l":0.0001049295,"c":0.0001065173,"v":553333.9454210001,"t":1720364400}
+{"o":0.0001065173,"h":0.0001084762,"l":0.000104477,"c":0.0001047852,"v":420958.819503,"t":1720368000}
+{"o":0.0001047852,"h":0.000105878,"l":0.0001035615,"c":0.0001042546,"v":80853.701233,"t":1720371600}
+{"o":0.0001042546,"h":0.0001058355,"l":0.0001031451,"c":0.0001053123,"v":253433.299276,"t":1720375200}
+{"o":0.0001053123,"h":0.0001059338,"l":0.000103255,"c":0.0001040981,"v":106311.258918,"t":1720378800}
+{"o":0.0001040981,"h":0.0001051505,"l":0.0000984326,"c":0.0001021959,"v":2353708.7776759998,"t":1720382400}
+{"o":0.0001021959,"h":0.0001054186,"l":0.00009978,"c":0.0001041395,"v":627477.2003629999,"t":1720386000}
+{"o":0.0001041395,"h":0.0001064938,"l":0.0000967789,"c":0.000098598,"v":1095755.8435879995,"t":1720389600}
+{"o":0.000098598,"h":0.000103801,"l":0.0000980786,"c":0.0001010498,"v":601102.5208369998,"t":1720393200}
+{"o":0.0001010498,"h":0.0001039637,"l":0.0000962399,"c":0.0000991329,"v":609642.1343569999,"t":1720396800}
+{"o":0.0000991329,"h":0.0001022792,"l":0.0000960665,"c":0.0000975389,"v":609276.9456419998,"t":1720400400}
+{"o":0.0000975389,"h":0.0001005302,"l":0.0000954111,"c":0.0000980111,"v":552621.598813,"t":1720404000}
+{"o":0.0000980111,"h":0.0001003437,"l":0.0000969019,"c":0.0000998618,"v":365299.583389,"t":1720407600}
+{"o":0.0000998618,"h":0.0001033004,"l":0.0000965842,"c":0.0001002561,"v":252951.164147,"t":1720411200}
+{"o":0.0001002561,"h":0.0001011318,"l":0.000097127,"c":0.0000979436,"v":429350.5815569999,"t":1720414800}
+{"o":0.0000979436,"h":0.000099694,"l":0.0000965984,"c":0.0000989811,"v":311205.728665,"t":1720418400}
+{"o":0.0000989811,"h":0.0000997326,"l":0.0000964649,"c":0.0000966717,"v":477737.5907919999,"t":1720422000}
+{"o":0.0000966717,"h":0.0001062636,"l":0.0000907498,"c":0.0001001091,"v":970536.2799219998,"t":1720425600}
+{"o":0.0001001091,"h":0.0001015539,"l":0.0000952696,"c":0.000099022,"v":1287987.0325569995,"t":1720429200}
+{"o":0.000099022,"h":0.0001012742,"l":0.0000975031,"c":0.0001001658,"v":106834.910887,"t":1720432800}
+{"o":0.0001001658,"h":0.0001014738,"l":0.0000971752,"c":0.0000998423,"v":193513.643731,"t":1720436400}
+{"o":0.0000998423,"h":0.0001007121,"l":0.0000967141,"c":0.0000977199,"v":313767.2540630001,"t":1720440000}
+{"o":0.0000977199,"h":0.00009878,"l":0.000096451,"c":0.0000972919,"v":35209.835447,"t":1720443600}
+{"o":0.0000972919,"h":0.0001032363,"l":0.0000926245,"c":0.0000984178,"v":150349.479594,"t":1720447200}
+{"o":0.0000984178,"h":0.0000995856,"l":0.0000956674,"c":0.0000976644,"v":6224.403198,"t":1720450800}
+{"o":0.0000976644,"h":0.0001001723,"l":0.0000954911,"c":0.000098005,"v":69149.832623,"t":1720454400}
+{"o":0.000098005,"h":0.0001280672,"l":0.000096442,"c":0.000119403,"v":9049329.7586300019,"t":1720458000}
+{"o":0.000119403,"h":0.0001199332,"l":0.0001134611,"c":0.0001142034,"v":1133525.689033,"t":1720461600}
+{"o":0.0001142034,"h":0.0001152076,"l":0.0001083512,"c":0.0001094094,"v":1305679.7413689999,"t":1720465200}
+{"o":0.0001094094,"h":0.0001140457,"l":0.0001078115,"c":0.000112409,"v":633654.6418510003,"t":1720468800}
+{"o":0.000112409,"h":0.0001136871,"l":0.0001097005,"c":0.0001123367,"v":321250.3145730001,"t":1720472400}
+{"o":0.0001123367,"h":0.0001127957,"l":0.0001101893,"c":0.0001115092,"v":119971.990366,"t":1720476000}
+{"o":0.0001115092,"h":0.0001131322,"l":0.0001097369,"c":0.0001116252,"v":209477.963476,"t":1720479600}
+{"o":0.0001116252,"h":0.0001135177,"l":0.0001098154,"c":0.0001111702,"v":88108.361068,"t":1720483200}
+{"o":0.0001111702,"h":0.000114578,"l":0.0001077838,"c":0.0001114118,"v":115829.409233,"t":1720486800}
+{"o":0.0001114118,"h":0.0001147077,"l":0.0001084783,"c":0.000111586,"v":179801.80152,"t":1720490400}
+{"o":0.000111586,"h":0.0001139616,"l":0.00011018,"c":0.000112007,"v":34819.63763,"t":1720494000}
+{"o":0.000112007,"h":0.0001135376,"l":0.0001058206,"c":0.0001064766,"v":1175176.8419549996,"t":1720497600}
+{"o":0.0001064766,"h":0.0001079283,"l":0.0001058675,"c":0.0001071277,"v":83752.06735,"t":1720501200}
+{"o":0.0001071277,"h":0.0001086538,"l":0.0001050882,"c":0.0001066506,"v":230339.112899,"t":1720504800}
+{"o":0.0001066506,"h":0.0001075568,"l":0.0001053276,"c":0.0001062577,"v":8380.792946,"t":1720508400}
+{"o":0.0001062577,"h":0.0001076465,"l":0.0001040501,"c":0.0001062676,"v":132976.239009,"t":1720512000}
+{"o":0.0001062676,"h":0.0001080594,"l":0.000105407,"c":0.0001073143,"v":262427.421365,"t":1720515600}
+{"o":0.0001073143,"h":0.0001086029,"l":0.0001057442,"c":0.0001074223,"v":283314.815459,"t":1720519200}
+{"o":0.0001074223,"h":0.0001090885,"l":0.0001065233,"c":0.0001073281,"v":231848.949342,"t":1720522800}
+{"o":0.0001073281,"h":0.0001106066,"l":0.0001064863,"c":0.0001074609,"v":516046.3698949999,"t":1720526400}
+{"o":0.0001074609,"h":0.0001085224,"l":0.0001061177,"c":0.0001077066,"v":174873.4515329999,"t":1720530000}
+{"o":0.0001077066,"h":0.0001116294,"l":0.0001034528,"c":0.0001067278,"v":637645.1501370001,"t":1720533600}
+{"o":0.0001067278,"h":0.0001077371,"l":0.0001044964,"c":0.0001063022,"v":515324.5202199999,"t":1720537200}
+{"o":0.0001063022,"h":0.000110007,"l":0.000104706,"c":0.0001073026,"v":430556.3946719998,"t":1720540800}
+{"o":0.0001073026,"h":0.00011061,"l":0.0001069941,"c":0.0001095833,"v":293770.4767049999,"t":1720544400}
+{"o":0.0001095833,"h":0.0001099102,"l":0.0001078445,"c":0.0001084552,"v":28787.950056,"t":1720548000}
+{"o":0.0001084552,"h":0.000110978,"l":0.0001071471,"c":0.0001076017,"v":565593.1860809999,"t":1720551600}
+{"o":0.0001076017,"h":0.0001087251,"l":0.0001059394,"c":0.0001077756,"v":115855.137894,"t":1720555200}
+{"o":0.0001077756,"h":0.0001111146,"l":0.0001066849,"c":0.0001080076,"v":919786.6196219999,"t":1720558800}
+{"o":0.0001080076,"h":0.0001095624,"l":0.0001066085,"c":0.0001088402,"v":106044.439623,"t":1720562400}
+{"o":0.0001088402,"h":0.0001100038,"l":0.0001076948,"c":0.0001088396,"v":108291.022659,"t":1720566000}
+{"o":0.0001088396,"h":0.0001107125,"l":0.000107289,"c":0.0001091456,"v":94829.728329,"t":1720569600}
+{"o":0.0001091456,"h":0.0001103844,"l":0.0001076889,"c":0.0001085542,"v":28506.075765,"t":1720573200}
+{"o":0.0001085542,"h":0.0001102958,"l":0.000107764,"c":0.000108998,"v":122130.670262,"t":1720576800}
+{"o":0.000108998,"h":0.0001094098,"l":0.000107181,"c":0.0001082803,"v":183952.2531549999,"t":1720580400}
+{"o":0.0001082803,"h":0.0001122711,"l":0.000105371,"c":0.0001091465,"v":152833.8173200001,"t":1720584000}
+{"o":0.0001091465,"h":0.0001102426,"l":0.0001077618,"c":0.0001093208,"v":175141.599038,"t":1720587600}
+{"o":0.0001093208,"h":0.0001101925,"l":0.0001083706,"c":0.0001091117,"v":39282.007373,"t":1720591200}
+{"o":0.0001091117,"h":0.0001104156,"l":0.0001066244,"c":0.000107932,"v":511884.512909,"t":1720594800}
+{"o":0.000107932,"h":0.0001096427,"l":0.0001076177,"c":0.000108101,"v":30545.667131,"t":1720598400}
+{"o":0.000108101,"h":0.0001098481,"l":0.0001067576,"c":0.0001074608,"v":208718.393952,"t":1720602000}
+{"o":0.0001074608,"h":0.0001092495,"l":0.0001064098,"c":0.0001083164,"v":151856.744403,"t":1720605600}
+{"o":0.0001083164,"h":0.0001095398,"l":0.0001070182,"c":0.0001079109,"v":8217.353806,"t":1720609200}
+{"o":0.0001079109,"h":0.000110346,"l":0.0001067461,"c":0.0001083159,"v":31398.008843,"t":1720612800}
+{"o":0.0001083159,"h":0.0001098937,"l":0.0001071772,"c":0.0001082979,"v":17821.695861,"t":1720616400}
+{"o":0.0001082979,"h":0.0001101525,"l":0.0001066896,"c":0.000108063,"v":180702.447573,"t":1720620000}
+{"o":0.000108063,"h":0.0001096484,"l":0.000107002,"c":0.0001082178,"v":63456.636544,"t":1720623600}
+{"o":0.0001082178,"h":0.00010949,"l":0.0001052457,"c":0.0001064362,"v":320027.896676,"t":1720627200}
+{"o":0.0001064362,"h":0.0001071294,"l":0.0001033501,"c":0.0001045121,"v":694692.5787629996,"t":1720630800}
+{"o":0.0001045121,"h":0.0001051693,"l":0.0001035774,"c":0.0001045903,"v":56499.776148,"t":1720634400}
+{"o":0.0001045903,"h":0.0001054051,"l":0.0001018696,"c":0.0001033727,"v":691890.5228430002,"t":1720638000}
+{"o":0.0001033727,"h":0.0001038642,"l":0.0001015574,"c":0.0001024464,"v":264582.983885,"t":1720641600}
+{"o":0.0001024464,"h":0.0001029077,"l":0.000099082,"c":0.0000995922,"v":981045.2798330003,"t":1720645200}
+{"o":0.0000995922,"h":0.0001020584,"l":0.0000990424,"c":0.0001012132,"v":323027.8423170001,"t":1720648800}
+{"o":0.0001012132,"h":0.0001022337,"l":0.0001005544,"c":0.0001014902,"v":156277.283524,"t":1720652400}
+{"o":0.0001014902,"h":0.0001037556,"l":0.0001004843,"c":0.0001025635,"v":440772.9960250001,"t":1720656000}
+{"o":0.0001025635,"h":0.0001050219,"l":0.0001015373,"c":0.0001028624,"v":58849.324849,"t":1720659600}
+{"o":0.0001028624,"h":0.000103935,"l":0.0001007465,"c":0.0001018076,"v":324462.182537,"t":1720663200}
+{"o":0.0001018076,"h":0.0001045345,"l":0.0001003624,"c":0.000102788,"v":451612.498357,"t":1720666800}
+{"o":0.000102788,"h":0.000103173,"l":0.0001015513,"c":0.000101815,"v":121701.198774,"t":1720670400}
+{"o":0.000101815,"h":0.0001020868,"l":0.0000997963,"c":0.0001004545,"v":256613.509112,"t":1720674000}
+{"o":0.0001004545,"h":0.0001027959,"l":0.000098693,"c":0.0001013183,"v":911968.7402099998,"t":1720677600}
+{"o":0.0001013183,"h":0.0001024985,"l":0.000100315,"c":0.000100642,"v":267487.239719,"t":1720681200}
+{"o":0.000100642,"h":0.0001008778,"l":0.0000993562,"c":0.0000999924,"v":220709.199931,"t":1720684800}
+{"o":0.0000999924,"h":0.0001003493,"l":0.0000958133,"c":0.0000964152,"v":1497269.5075040003,"t":1720688400}
+{"o":0.0000964152,"h":0.0000994777,"l":0.0000930381,"c":0.0000978996,"v":1683254.9817309997,"t":1720692000}
+{"o":0.0000978996,"h":0.0000996399,"l":0.0000972318,"c":0.0000991239,"v":372829.7704890001,"t":1720695600}
+{"o":0.0000991239,"h":0.0001007625,"l":0.0000969953,"c":0.0000994146,"v":283739.767341,"t":1720699200}
+{"o":0.0000994146,"h":0.0001020617,"l":0.0000990979,"c":0.0001004364,"v":512738.667309,"t":1720702800}
+{"o":0.0001004364,"h":0.000102116,"l":0.0000983536,"c":0.000100615,"v":56417.399968,"t":1720706400}
+{"o":0.000100615,"h":0.0001037952,"l":0.0000976139,"c":0.0000995797,"v":354150.794727,"t":1720710000}
+{"o":0.0000995797,"h":0.000101985,"l":0.0000988264,"c":0.0001005804,"v":279537.387801,"t":1720713600}
+{"o":0.0001005804,"h":0.0001022734,"l":0.0001000872,"c":0.000101145,"v":95313.373712,"t":1720717200}
+{"o":0.000101145,"h":0.0001015656,"l":0.0000999739,"c":0.0001001227,"v":609719.2683859997,"t":1720720800}
+{"o":0.0001001227,"h":0.0001018561,"l":0.000098612,"c":0.0001002169,"v":83913.219407,"t":1720724400}
+{"o":0.0001002169,"h":0.0001027961,"l":0.0000993161,"c":0.0001012338,"v":332071.634343,"t":1720728000}
+{"o":0.0001012338,"h":0.0001030893,"l":0.0001006359,"c":0.0001018817,"v":258578.891461,"t":1720731600}
+{"o":0.0001018817,"h":0.0001034056,"l":0.0001005934,"c":0.0001009913,"v":273789.9118080001,"t":1720735200}
+{"o":0.0001009913,"h":0.0001019621,"l":0.0000999402,"c":0.0001013085,"v":20172.091197,"t":1720738800}
+{"o":0.0001013085,"h":0.0001024189,"l":0.0001002336,"c":0.0001016049,"v":10321.909476,"t":1720742400}
+{"o":0.0001016049,"h":0.0001032497,"l":0.0000987277,"c":0.0000996164,"v":266170.9978889999,"t":1720746000}
+{"o":0.0000996164,"h":0.0000999703,"l":0.000090526,"c":0.00009362,"v":2872643.5267929984,"t":1720749600}
+{"o":0.00009362,"h":0.0000953434,"l":0.0000927401,"c":0.0000950517,"v":152452.370064,"t":1720753200}
+{"o":0.0000950517,"h":0.0000958337,"l":0.0000935392,"c":0.0000953705,"v":231800.092473,"t":1720756800}
+{"o":0.0000953705,"h":0.0000962678,"l":0.0000928895,"c":0.0000936715,"v":450410.564076,"t":1720760400}
+{"o":0.0000936715,"h":0.0000953407,"l":0.0000925597,"c":0.0000947032,"v":472831.580794,"t":1720764000}
+{"o":0.0000947032,"h":0.0000961371,"l":0.0000943689,"c":0.0000952464,"v":14413.70083,"t":1720767600}
+{"o":0.0000952464,"h":0.000095586,"l":0.0000929512,"c":0.0000940172,"v":331638.6074489999,"t":1720771200}
+{"o":0.0000940172,"h":0.0000950781,"l":0.0000931228,"c":0.0000944478,"v":24560.342361,"t":1720774800}
+{"o":0.0000944478,"h":0.0000950844,"l":0.0000931731,"c":0.0000935382,"v":47494.369756,"t":1720778400}
+{"o":0.0000935382,"h":0.0000946025,"l":0.0000933194,"c":0.0000937527,"v":41742.141975,"t":1720782000}
+{"o":0.0000937527,"h":0.0000956404,"l":0.0000925455,"c":0.000094521,"v":191353.980521,"t":1720785600}
+{"o":0.000094521,"h":0.0000980291,"l":0.0000926827,"c":0.0000965334,"v":345110.397914,"t":1720789200}
+{"o":0.0000965334,"h":0.0000974535,"l":0.0000952089,"c":0.0000966571,"v":315200.3620699999,"t":1720792800}
+{"o":0.0000966571,"h":0.0000987072,"l":0.0000956115,"c":0.000097486,"v":176505.424998,"t":1720796400}
+{"o":0.000097486,"h":0.0000983502,"l":0.0000956174,"c":0.000096488,"v":134833.714253,"t":1720800000}
+{"o":0.000096488,"h":0.0000977715,"l":0.0000959364,"c":0.0000965417,"v":80038.854068,"t":1720803600}
+{"o":0.0000965417,"h":0.0000978262,"l":0.0000953841,"c":0.0000968918,"v":184876.709133,"t":1720807200}
+{"o":0.0000968918,"h":0.0000979414,"l":0.0000955138,"c":0.0000972802,"v":29322.01065,"t":1720810800}
+{"o":0.0000972802,"h":0.0000985969,"l":0.0000947407,"c":0.0000954278,"v":284070.811122,"t":1720814400}
+{"o":0.0000954278,"h":0.0000962163,"l":0.0000944492,"c":0.0000954133,"v":152637.165201,"t":1720818000}
+{"o":0.0000954133,"h":0.0000958187,"l":0.0000946115,"c":0.0000948216,"v":17261.230437,"t":1720821600}
+{"o":0.0000948216,"h":0.000095785,"l":0.000094329,"c":0.0000947724,"v":29468.643144,"t":1720825200}
+{"o":0.0000947724,"h":0.0000953099,"l":0.0000910582,"c":0.0000922475,"v":1041556.4966519998,"t":1720828800}
+{"o":0.0000922475,"h":0.0000930657,"l":0.0000914453,"c":0.000092341,"v":58153.907643,"t":1720832400}
+{"o":0.000092341,"h":0.0000928459,"l":0.0000916331,"c":0.0000917625,"v":29166.394829,"t":1720836000}
+{"o":0.0000917625,"h":0.0000927706,"l":0.0000915878,"c":0.0000922115,"v":87868.252769,"t":1720839600}
+{"o":0.0000922115,"h":0.0000941212,"l":0.0000921331,"c":0.0000940421,"v":223315.334764,"t":1720843200}
+{"o":0.0000940421,"h":0.0000945392,"l":0.000092748,"c":0.0000936938,"v":103029.96259,"t":1720846800}
+{"o":0.0000936938,"h":0.0000942212,"l":0.0000918558,"c":0.0000923423,"v":373453.62878,"t":1720850400}
+{"o":0.0000923423,"h":0.000092584,"l":0.0000890905,"c":0.0000901962,"v":992860.0231399999,"t":1720854000}
+{"o":0.0000901962,"h":0.0000913792,"l":0.0000898021,"c":0.0000911847,"v":129686.810323,"t":1720857600}
+{"o":0.0000911847,"h":0.0000920978,"l":0.0000892551,"c":0.0000906902,"v":19104.098555,"t":1720861200}
+{"o":0.0000906902,"h":0.0000928171,"l":0.0000900016,"c":0.0000924453,"v":364944.6855900001,"t":1720864800}
+{"o":0.0000924453,"h":0.0000928049,"l":0.0000915294,"c":0.000092314,"v":43618.236147,"t":1720868400}
+{"o":0.000092314,"h":0.0000925823,"l":0.0000915124,"c":0.0000922216,"v":57992.848053,"t":1720872000}
+{"o":0.0000922216,"h":0.0000951799,"l":0.0000915494,"c":0.0000933712,"v":1058303.2649909998,"t":1720875600}
+{"o":0.0000933712,"h":0.0000940293,"l":0.000092584,"c":0.0000935403,"v":41312.037567,"t":1720879200}
+{"o":0.0000935403,"h":0.0000957869,"l":0.0000930866,"c":0.0000944529,"v":475754.5628540001,"t":1720882800}
+{"o":0.0000944529,"h":0.0000954969,"l":0.0000930845,"c":0.0000938769,"v":82816.071498,"t":1720886400}
+{"o":0.0000938769,"h":0.00009469,"l":0.0000937272,"c":0.0000940449,"v":10594.652835,"t":1720890000}
+{"o":0.0000940449,"h":0.0000948279,"l":0.0000934436,"c":0.0000943158,"v":44532.571364,"t":1720893600}
+{"o":0.0000943158,"h":0.000094506,"l":0.0000933994,"c":0.0000941859,"v":19017.693749,"t":1720897200}
+{"o":0.0000941859,"h":0.0000964973,"l":0.0000930295,"c":0.0000961199,"v":752276.1475309994,"t":1720900800}
+{"o":0.0000961199,"h":0.0000966838,"l":0.0000953746,"c":0.0000961223,"v":18640.692216,"t":1720904400}
+{"o":0.0000961223,"h":0.0000979094,"l":0.0000910478,"c":0.0000927096,"v":1290719.9943999995,"t":1720908000}
+{"o":0.0000927096,"h":0.0000933555,"l":0.0000878107,"c":0.0000898803,"v":2126557.5269250018,"t":1720911600}
+{"o":0.0000898803,"h":0.0000919425,"l":0.0000878723,"c":0.0000885279,"v":271653.122734,"t":1720915200}
+{"o":0.0000885279,"h":0.0000901572,"l":0.0000874579,"c":0.0000889366,"v":355567.4469820001,"t":1720918800}
+{"o":0.0000889366,"h":0.0000900372,"l":0.0000828157,"c":0.0000852372,"v":2756921.8782009995,"t":1720922400}
+{"o":0.0000852372,"h":0.0000874823,"l":0.0000836894,"c":0.0000868913,"v":1028232.4757150002,"t":1720926000}
+{"o":0.0000868913,"h":0.0000882035,"l":0.0000854531,"c":0.0000870745,"v":204303.522312,"t":1720929600}
+{"o":0.0000870745,"h":0.0000881182,"l":0.0000861624,"c":0.0000872925,"v":80573.085963,"t":1720933200}
+{"o":0.0000872925,"h":0.0000880141,"l":0.0000859867,"c":0.0000872363,"v":350906.8277469999,"t":1720936800}
+{"o":0.0000872363,"h":0.0000910415,"l":0.0000868184,"c":0.000090279,"v":801344.0915869999,"t":1720940400}
+{"o":0.000090279,"h":0.0000911432,"l":0.0000896738,"c":0.0000907536,"v":92217.407403,"t":1720944000}
+{"o":0.0000907536,"h":0.0000914764,"l":0.0000893448,"c":0.0000905226,"v":90341.745208,"t":1720947600}
+{"o":0.0000905226,"h":0.0000931402,"l":0.0000899977,"c":0.0000922701,"v":461458.865037,"t":1720951200}
+{"o":0.0000922701,"h":0.0000924886,"l":0.0000904988,"c":0.0000910278,"v":252145.097151,"t":1720954800}
+{"o":0.0000910278,"h":0.0000922006,"l":0.0000899489,"c":0.0000906168,"v":127951.543689,"t":1720958400}
+{"o":0.0000906168,"h":0.0000916369,"l":0.000089623,"c":0.0000912511,"v":336260.302123,"t":1720962000}
+{"o":0.0000912511,"h":0.0000943668,"l":0.0000899295,"c":0.0000929191,"v":647016.1589769999,"t":1720965600}
+{"o":0.0000929191,"h":0.0000939008,"l":0.000091991,"c":0.0000922956,"v":313122.515183,"t":1720969200}
+{"o":0.0000922956,"h":0.0000928047,"l":0.000091299,"c":0.0000917447,"v":180128.519192,"t":1720972800}
+{"o":0.0000917447,"h":0.0000932156,"l":0.0000908474,"c":0.000092944,"v":218600.7824730001,"t":1720976400}
+{"o":0.000092944,"h":0.0000931515,"l":0.0000916344,"c":0.0000917249,"v":133967.026732,"t":1720980000}
+{"o":0.0000917249,"h":0.0000924693,"l":0.0000912396,"c":0.0000920794,"v":58225.371472,"t":1720983600}
+{"o":0.0000920794,"h":0.0000924754,"l":0.0000908726,"c":0.0000919605,"v":67103.158407,"t":1720987200}
+{"o":0.0000919605,"h":0.0000930862,"l":0.0000903304,"c":0.0000913495,"v":89535.891315,"t":1720990800}
+{"o":0.0000913495,"h":0.0000925838,"l":0.0000907708,"c":0.0000919491,"v":51653.315143,"t":1720994400}
+{"o":0.0000919491,"h":0.0000998503,"l":0.0000909011,"c":0.000098687,"v":1824736.6060530001,"t":1720998000}
+{"o":0.000098687,"h":0.0000997335,"l":0.0000963045,"c":0.0000975417,"v":153017.781139,"t":1721001600}
+{"o":0.0000975417,"h":0.000100044,"l":0.0000966776,"c":0.0000989295,"v":565125.766587,"t":1721005200}
+{"o":0.0000989295,"h":0.000103878,"l":0.0000981199,"c":0.0001022545,"v":862744.3351979998,"t":1721008800}
+{"o":0.0001022545,"h":0.0001038983,"l":0.0000974076,"c":0.0000979624,"v":1259758.167077,"t":1721012400}
+{"o":0.0000979624,"h":0.0000987709,"l":0.0000968577,"c":0.0000969321,"v":169375.093361,"t":1721016000}
+{"o":0.0000969321,"h":0.0000977534,"l":0.0000965658,"c":0.0000974292,"v":71855.057071,"t":1721019600}
+{"o":0.0000974292,"h":0.0000994772,"l":0.0000962783,"c":0.0000983514,"v":115593.024168,"t":1721023200}
+{"o":0.0000983514,"h":0.0000997143,"l":0.000097102,"c":0.0000990819,"v":305954.907174,"t":1721026800}
+{"o":0.0000990819,"h":0.0001003056,"l":0.0000955476,"c":0.0000965607,"v":841430.7420219998,"t":1721030400}
+{"o":0.0000965607,"h":0.0000972213,"l":0.0000924927,"c":0.0000941123,"v":1321112.4779249995,"t":1721034000}
+{"o":0.0000941123,"h":0.0000950173,"l":0.0000929257,"c":0.0000936633,"v":161338.2637709999,"t":1721037600}
+{"o":0.0000936633,"h":0.0000938783,"l":0.000089521,"c":0.000092606,"v":1116332.5038110004,"t":1721041200}
+{"o":0.0001925356,"h":0.0002056013,"l":0.000188604,"c":0.0001925356,"v":2754625.8306890004,"t":1713844800}
+{"o":0.0001925356,"h":0.0002080752,"l":0.0001864506,"c":0.0001921061,"v":4782584.859623,"t":1713848400}
+{"o":0.0001921061,"h":0.0001949296,"l":0.0001796951,"c":0.0001832774,"v":3523630.2976580001,"t":1713852000}
+{"o":0.0001832774,"h":0.0001855052,"l":0.0001669124,"c":0.0001759079,"v":6619858.3909629965,"t":1713855600}
+{"o":0.0001759079,"h":0.0001916017,"l":0.0001680248,"c":0.0001893298,"v":6691846.090472999,"t":1713859200}
+{"o":0.0001893298,"h":0.0002043407,"l":0.000186474,"c":0.0001918392,"v":3875924.2028729976,"t":1713862800}
+{"o":0.0001918392,"h":0.0001975467,"l":0.0001872703,"c":0.0001952449,"v":1323438.0569710003,"t":1713866400}
+{"o":0.0001952449,"h":0.0001973334,"l":0.0001860238,"c":0.0001924223,"v":1793951.2262939995,"t":1713870000}
+{"o":0.0001924223,"h":0.0002078022,"l":0.0001876171,"c":0.0001954466,"v":5010449.6551609943,"t":1713873600}
+{"o":0.0001954466,"h":0.0002188868,"l":0.0001932575,"c":0.000211425,"v":5518383.357212997,"t":1713877200}
+{"o":0.000211425,"h":0.0002122564,"l":0.0001940639,"c":0.0001960955,"v":2684481.1812679996,"t":1713880800}
+{"o":0.0001960955,"h":0.0002203788,"l":0.00018779,"c":0.0002130451,"v":8710072.5529690068,"t":1713884400}
+{"o":0.0002130451,"h":0.0002192056,"l":0.0001920548,"c":0.0001945279,"v":4600214.8710250035,"t":1713888000}
+{"o":0.0001945279,"h":0.0002026035,"l":0.00017304,"c":0.0001898789,"v":7942815.5690630004,"t":1713891600}
+{"o":0.0001898789,"h":0.0002317843,"l":0.0001843344,"c":0.000196405,"v":10404746.8410949968,"t":1713895200}
+{"o":0.000196405,"h":0.0001989555,"l":0.0001875814,"c":0.0001901203,"v":2455265.0710300002,"t":1713898800}
+{"o":0.0001901203,"h":0.0001940878,"l":0.0001880917,"c":0.0001902795,"v":792265.0544049998,"t":1713902400}
+{"o":0.0001902795,"h":0.0001967577,"l":0.0001892668,"c":0.0001922606,"v":1781834.6613779995,"t":1713906000}
+{"o":0.0001922606,"h":0.0001963334,"l":0.0001905702,"c":0.0001941509,"v":707966.0500870002,"t":1713909600}
+{"o":0.0001941509,"h":0.0001951635,"l":0.0001885712,"c":0.0001919336,"v":1455802.8746989996,"t":1713913200}
+{"o":0.0001919336,"h":0.0001928335,"l":0.0001789945,"c":0.0001842996,"v":3316289.0326089994,"t":1713916800}
+{"o":0.0001842996,"h":0.0001896952,"l":0.0001757449,"c":0.0001881004,"v":3149759.7200490008,"t":1713920400}
+{"o":0.0001881004,"h":0.0001912973,"l":0.0001801415,"c":0.000184431,"v":2694740.6092090001,"t":1713924000}
+{"o":0.000184431,"h":0.0001921864,"l":0.0001819436,"c":0.0001870793,"v":2494047.7501560003,"t":1713927600}
+{"o":0.0001870793,"h":0.000187892,"l":0.0001734305,"c":0.0001780177,"v":2758893.452935,"t":1713931200}
+{"o":0.0001780177,"h":0.0001834808,"l":0.000176959,"c":0.0001827895,"v":1083972.1219479998,"t":1713934800}
+{"o":0.0001827895,"h":0.0001962688,"l":0.0001818167,"c":0.0001895194,"v":4083166.567249001,"t":1713938400}
+{"o":0.0001895194,"h":0.0001937543,"l":0.000186185,"c":0.0001909804,"v":2163138.1105119991,"t":1713942000}
+{"o":0.0001909804,"h":0.0001969651,"l":0.0001826659,"c":0.0001890383,"v":3385891.4642170002,"t":1713945600}
+{"o":0.0001890383,"h":0.000230619,"l":0.0001872389,"c":0.0001989278,"v":8385763.4239929952,"t":1713949200}
+{"o":0.0001989278,"h":0.0001998603,"l":0.0001902415,"c":0.0001938206,"v":2009889.2530240007,"t":1713952800}
+{"o":0.0001938206,"h":0.0002040746,"l":0.0001896656,"c":0.0001998286,"v":2813212.2959409975,"t":1713956400}
+{"o":0.0001998286,"h":0.0002030106,"l":0.0001947146,"c":0.0002012742,"v":1837468.7166809996,"t":1713960000}
+{"o":0.0002012742,"h":0.0002123268,"l":0.0001959624,"c":0.0001995663,"v":5246161.0510519976,"t":1713963600}
+{"o":0.0001995663,"h":0.0002083033,"l":0.0001804389,"c":0.0001870349,"v":5096653.4476010008,"t":1713967200}
+{"o":0.0001870349,"h":0.000241999,"l":0.000186373,"c":0.0001962555,"v":19429685.9745750017,"t":1713970800}
+{"o":0.0001962555,"h":0.0002121057,"l":0.0001898269,"c":0.000207634,"v":5820624.7183359973,"t":1713974400}
+{"o":0.000207634,"h":0.0002561877,"l":0.0002011149,"c":0.0002197715,"v":24871460.9627670385,"t":1713978000}
+{"o":0.0002197715,"h":0.0002328566,"l":0.0002107873,"c":0.0002257887,"v":4969618.2762289997,"t":1713981600}
+{"o":0.0002257887,"h":0.0002503024,"l":0.0002215903,"c":0.0002380538,"v":10675298.258758001,"t":1713985200}
+{"o":0.0002380538,"h":0.0002572132,"l":0.0002343037,"c":0.0002493192,"v":8157879.0675780037,"t":1713988800}
+{"o":0.0002493192,"h":0.0002748082,"l":0.0002317205,"c":0.0002344496,"v":13681244.985623993,"t":1713992400}
+{"o":0.0002344496,"h":0.0002717673,"l":0.0002342923,"c":0.0002666237,"v":7402919.1592740016,"t":1713996000}
+{"o":0.0002666237,"h":0.0002857558,"l":0.0002428006,"c":0.0002478325,"v":7538066.8809699984,"t":1713999600}
+{"o":0.0002478325,"h":0.0003051001,"l":0.0002303527,"c":0.000264242,"v":20650228.7204650007,"t":1714003200}
+{"o":0.000264242,"h":0.0002809486,"l":0.0002516731,"c":0.000280146,"v":3771011.5731760031,"t":1714006800}
+{"o":0.000280146,"h":0.0002989247,"l":0.0002560929,"c":0.0002620312,"v":6791740.451231,"t":1714010400}
+{"o":0.0002620312,"h":0.0002639755,"l":0.0002421283,"c":0.0002494357,"v":2407981.6325189993,"t":1714014000}
+{"o":0.0002494357,"h":0.0002546703,"l":0.0002198669,"c":0.0002320328,"v":7942376.4484390039,"t":1714017600}
+{"o":0.0002320328,"h":0.0002473661,"l":0.0002224108,"c":0.0002402696,"v":2970097.6200399995,"t":1714021200}
+{"o":0.0002402696,"h":0.0002422252,"l":0.0002122948,"c":0.0002261761,"v":5654929.664148001,"t":1714024800}
+{"o":0.0002261761,"h":0.0002470601,"l":0.0002212346,"c":0.000241225,"v":4289325.3469450008,"t":1714028400}
+{"o":0.000241225,"h":0.000244916,"l":0.0002250013,"c":0.0002294788,"v":3268523.4824029994,"t":1714032000}
+{"o":0.0002294788,"h":0.0002342384,"l":0.0002034937,"c":0.0002150747,"v":7055982.770785002,"t":1714035600}
+{"o":0.0002150747,"h":0.0002279811,"l":0.0002140279,"c":0.0002270982,"v":3293116.6286250027,"t":1714039200}
+{"o":0.0002270982,"h":0.0002334178,"l":0.0002210124,"c":0.0002286866,"v":2669937.4709020006,"t":1714042800}
+{"o":0.0002286866,"h":0.0002415507,"l":0.0002276628,"c":0.0002352918,"v":3495250.1905970001,"t":1714046400}
+{"o":0.0002352918,"h":0.0002372058,"l":0.0002255303,"c":0.0002283063,"v":3971293.383535001,"t":1714050000}
+{"o":0.0002283063,"h":0.0002299821,"l":0.0002127804,"c":0.0002158904,"v":6049333.3791500041,"t":1714053600}
+{"o":0.0002158904,"h":0.0002283259,"l":0.0002101777,"c":0.0002144021,"v":4334503.6623999961,"t":1714057200}
+{"o":0.0002144021,"h":0.0002293629,"l":0.0002128735,"c":0.0002293629,"v":6414550.1924909996,"t":1714060800}
+{"o":0.0002293629,"h":0.000267301,"l":0.0002256345,"c":0.0002574097,"v":11036758.0556629915,"t":1714064400}
+{"o":0.0002574097,"h":0.0002585352,"l":0.0002341183,"c":0.0002429669,"v":3862806.2403340004,"t":1714068000}
+{"o":0.0002429669,"h":0.0002436692,"l":0.0002384366,"c":0.0002399674,"v":1545003.6056089997,"t":1714071600}
+{"o":0.0002399674,"h":0.0002499303,"l":0.0002379269,"c":0.0002454985,"v":1669759.3892989997,"t":1714075200}
+{"o":0.0002454985,"h":0.0002499069,"l":0.0002381612,"c":0.000240368,"v":1555799.7647060002,"t":1714078800}
+{"o":0.000240368,"h":0.0002475315,"l":0.0002355411,"c":0.0002401369,"v":1944449.3458279991,"t":1714082400}
+{"o":0.0002401369,"h":0.0002476752,"l":0.0002311766,"c":0.0002311766,"v":2235033.7060120008,"t":1714086000}
+{"o":0.0002311766,"h":0.0002722687,"l":0.0002215256,"c":0.0002313524,"v":7540816.3716289988,"t":1714089600}
+{"o":0.0002313524,"h":0.0002313524,"l":0.0002049142,"c":0.0002170891,"v":7337758.7102399953,"t":1714093200}
+{"o":0.0002170891,"h":0.0002665402,"l":0.0002153482,"c":0.000219573,"v":6857161.3349169949,"t":1714096800}
+{"o":0.000219573,"h":0.0002206484,"l":0.0002072319,"c":0.0002128226,"v":2349294.4970460013,"t":1714100400}
+{"o":0.0002128226,"h":0.0002256144,"l":0.0002119013,"c":0.0002198828,"v":3266965.4672190011,"t":1714104000}
+{"o":0.0002198828,"h":0.0002313844,"l":0.0002156337,"c":0.0002172762,"v":2904801.7384540006,"t":1714107600}
+{"o":0.0002172762,"h":0.0002220766,"l":0.0002106619,"c":0.0002197203,"v":2195446.4110620013,"t":1714111200}
+{"o":0.0002197203,"h":0.0002245474,"l":0.0002151862,"c":0.0002166716,"v":1444615.3795590005,"t":1714114800}
+{"o":0.0002166716,"h":0.0002201933,"l":0.0002154149,"c":0.0002178494,"v":926426.955531,"t":1714118400}
+{"o":0.0002178494,"h":0.0002183461,"l":0.0001972486,"c":0.0002101975,"v":6956730.6881499998,"t":1714122000}
+{"o":0.0002101975,"h":0.0002295953,"l":0.0002092082,"c":0.0002235402,"v":3605876.8341049994,"t":1714125600}
+{"o":0.0002235402,"h":0.0002279881,"l":0.0002107644,"c":0.0002148141,"v":1512266.3758990008,"t":1714129200}
+{"o":0.0002148141,"h":0.000220196,"l":0.0002090122,"c":0.0002174711,"v":3094622.9467610004,"t":1714132800}
+{"o":0.0002174711,"h":0.000227186,"l":0.0002032721,"c":0.0002162696,"v":3834529.8403840009,"t":1714136400}
+{"o":0.0002162696,"h":0.0002227482,"l":0.0002094819,"c":0.0002200004,"v":2665484.6952450001,"t":1714140000}
+{"o":0.0002200004,"h":0.0002417805,"l":0.0002159239,"c":0.0002236809,"v":7892599.8649290046,"t":1714143600}
+{"o":0.0002236809,"h":0.0002375142,"l":0.0002156291,"c":0.0002265405,"v":6194111.3113989988,"t":1714147200}
+{"o":0.0002265405,"h":0.0002314883,"l":0.0002217936,"c":0.0002292403,"v":1933014.4607849999,"t":1714150800}
+{"o":0.0002292403,"h":0.0002386188,"l":0.0002199262,"c":0.0002279691,"v":3273135.6255479995,"t":1714154400}
+{"o":0.0002279691,"h":0.0002305019,"l":0.0002159497,"c":0.0002191314,"v":2301137.2416439997,"t":1714158000}
+{"o":0.0002191314,"h":0.0002240692,"l":0.0002144802,"c":0.0002194832,"v":1340661.2328440002,"t":1714161600}
+{"o":0.0002194832,"h":0.0002228205,"l":0.000214794,"c":0.000220854,"v":763698.7062499999,"t":1714165200}
+{"o":0.000220854,"h":0.0002297353,"l":0.0002093909,"c":0.0002174924,"v":3801448.4869459989,"t":1714168800}
+{"o":0.0002174924,"h":0.0002201787,"l":0.0001785786,"c":0.0002001403,"v":15397759.5633399952,"t":1714172400}
+{"o":0.0002001403,"h":0.0002057432,"l":0.0001789059,"c":0.000194587,"v":8077847.0142580019,"t":1714176000}
+{"o":0.000194587,"h":0.0002103469,"l":0.0001887205,"c":0.000194488,"v":5266209.6433479954,"t":1714179600}
+{"o":0.000194488,"h":0.0001987077,"l":0.0001854862,"c":0.0001960728,"v":3229849.0014890013,"t":1714183200}
+{"o":0.0001960728,"h":0.00021456,"l":0.0001927535,"c":0.0001960515,"v":4716333.0952419974,"t":1714186800}
+{"o":0.0001960515,"h":0.0002050901,"l":0.0001943736,"c":0.000199252,"v":3029879.2454220015,"t":1714190400}
+{"o":0.000199252,"h":0.0002054953,"l":0.0001956336,"c":0.0001985582,"v":1236998.9607020007,"t":1714194000}
+{"o":0.0001985582,"h":0.0002226877,"l":0.0001966391,"c":0.0002093334,"v":3941933.9437509994,"t":1714197600}
+{"o":0.0002093334,"h":0.0002101308,"l":0.0002054819,"c":0.0002067892,"v":962443.980427,"t":1714201200}
+{"o":0.0002067892,"h":0.000209829,"l":0.0002034833,"c":0.0002047498,"v":782739.1982880001,"t":1714204800}
+{"o":0.0002047498,"h":0.0002067484,"l":0.0001999134,"c":0.0002010262,"v":771660.2517780002,"t":1714208400}
+{"o":0.0002010262,"h":0.0002059259,"l":0.0001989386,"c":0.0002008131,"v":1522077.2752370001,"t":1714212000}
+{"o":0.0002008131,"h":0.0002065503,"l":0.0001906626,"c":0.0002007195,"v":4794094.1533149993,"t":1714215600}
+{"o":0.0002007195,"h":0.0002044517,"l":0.0001970231,"c":0.0001986662,"v":1664492.0890879999,"t":1714219200}
+{"o":0.0001986662,"h":0.0002100516,"l":0.0001937822,"c":0.000203089,"v":1829036.9943729995,"t":1714222800}
+{"o":0.000203089,"h":0.0002077287,"l":0.0001981202,"c":0.0002010811,"v":1458142.4324879998,"t":1714226400}
+{"o":0.0002010811,"h":0.0002043307,"l":0.0001952763,"c":0.0001993856,"v":1546616.5537199995,"t":1714230000}
+{"o":0.0001993856,"h":0.0002022983,"l":0.0001977343,"c":0.0002002645,"v":406441.81299,"t":1714233600}
+{"o":0.0002002645,"h":0.0002030306,"l":0.0001853699,"c":0.0001972118,"v":2692009.4825019995,"t":1714237200}
+{"o":0.0001972118,"h":0.0002015649,"l":0.0001887763,"c":0.000194921,"v":2588088.8899520007,"t":1714240800}
+{"o":0.000194921,"h":0.0001998112,"l":0.0001915221,"c":0.0001973882,"v":788682.2407710002,"t":1714244400}
+{"o":0.0001973882,"h":0.0002026919,"l":0.0001950615,"c":0.000198403,"v":1266932.5547600004,"t":1714248000}
+{"o":0.000198403,"h":0.0002041316,"l":0.0001958545,"c":0.0001972261,"v":1500980.5784489999,"t":1714251600}
+{"o":0.0001972261,"h":0.0002008707,"l":0.0001929003,"c":0.0001936003,"v":894604.3924360001,"t":1714255200}
+{"o":0.0001936003,"h":0.0001953615,"l":0.0001881862,"c":0.0001899885,"v":684320.8571870001,"t":1714258800}
+{"o":0.0001899885,"h":0.0001920168,"l":0.0001775726,"c":0.0001826685,"v":2722934.3986029997,"t":1714262400}
+{"o":0.0001826685,"h":0.000189967,"l":0.0001799487,"c":0.0001872846,"v":1799348.7027300003,"t":1714266000}
+{"o":0.0001872846,"h":0.0001913315,"l":0.0001786375,"c":0.0001842499,"v":1828198.7039090001,"t":1714269600}
+{"o":0.0001842499,"h":0.0001870576,"l":0.0001812824,"c":0.0001848196,"v":1296173.9006109994,"t":1714273200}
+{"o":0.0001848196,"h":0.0001899819,"l":0.0001811514,"c":0.0001857319,"v":2177107.8667170005,"t":1714276800}
+{"o":0.0001857319,"h":0.0001944728,"l":0.0001836213,"c":0.0001924466,"v":2443268.097312002,"t":1714280400}
+{"o":0.0001924466,"h":0.0001955068,"l":0.0001858311,"c":0.0001907745,"v":2136967.6337890001,"t":1714284000}
+{"o":0.0001907745,"h":0.0001961413,"l":0.0001899715,"c":0.000193428,"v":1513109.6751750002,"t":1714287600}
+{"o":0.000193428,"h":0.0001953242,"l":0.0001885401,"c":0.0001920128,"v":940224.5513059997,"t":1714291200}
+{"o":0.0001920128,"h":0.0002037881,"l":0.0001804664,"c":0.0001855944,"v":5163469.2026089961,"t":1714294800}
+{"o":0.0001855944,"h":0.0001966526,"l":0.0001850743,"c":0.0001907326,"v":2571950.1572210002,"t":1714298400}
+{"o":0.0001907326,"h":0.0001928612,"l":0.0001834826,"c":0.0001883701,"v":1406013.8579010009,"t":1714302000}
+{"o":0.0001883701,"h":0.000192774,"l":0.0001874287,"c":0.0001915073,"v":895405.822896,"t":1714305600}
+{"o":0.0001915073,"h":0.0001969819,"l":0.0001869244,"c":0.0001890997,"v":2810086.1244179993,"t":1714309200}
+{"o":0.0001890997,"h":0.0001982248,"l":0.0001869131,"c":0.0001944534,"v":2801234.9559159996,"t":1714312800}
+{"o":0.0001944534,"h":0.0001978715,"l":0.0001829077,"c":0.0001892369,"v":3890678.8374429992,"t":1714316400}
+{"o":0.0001892369,"h":0.0001895809,"l":0.0001815342,"c":0.0001835751,"v":1282623.4987510003,"t":1714320000}
+{"o":0.0001835751,"h":0.0001845309,"l":0.0001738381,"c":0.0001782087,"v":4318751.4540220015,"t":1714323600}
+{"o":0.0001782087,"h":0.0001838882,"l":0.0001767653,"c":0.0001769571,"v":1216897.0263410003,"t":1714327200}
+{"o":0.0001769571,"h":0.0002283249,"l":0.0001587596,"c":0.0001722419,"v":18005292.3903490119,"t":1714330800}
+{"o":0.0001722419,"h":0.0001810394,"l":0.0001719821,"c":0.0001749937,"v":2522201.5522760008,"t":1714334400}
+{"o":0.0001749937,"h":0.0001757463,"l":0.0001667049,"c":0.0001699017,"v":3689547.8949910006,"t":1714338000}
+{"o":0.0001699017,"h":0.0001776623,"l":0.0001579643,"c":0.0001617192,"v":4711824.4291519988,"t":1714341600}
+{"o":0.0001617192,"h":0.0001664703,"l":0.0001534748,"c":0.000163041,"v":5401915.3187880022,"t":1714345200}
+{"o":0.000163041,"h":0.0001819196,"l":0.0001604283,"c":0.0001615579,"v":6661637.9125839993,"t":1714348800}
+{"o":0.0001615579,"h":0.0001656384,"l":0.0001514129,"c":0.0001590606,"v":8163207.7450820049,"t":1714352400}
+{"o":0.0001590606,"h":0.0001686726,"l":0.0001496851,"c":0.0001575929,"v":6345058.7310370021,"t":1714356000}
+{"o":0.0001575929,"h":0.0001687528,"l":0.0001541192,"c":0.0001635516,"v":4226763.2306139991,"t":1714359600}
+{"o":0.0001635516,"h":0.0001652612,"l":0.0001588804,"c":0.0001617089,"v":1775563.8133420001,"t":1714363200}
+{"o":0.0001617089,"h":0.0001698454,"l":0.0001562996,"c":0.0001632999,"v":5130821.68365,"t":1714366800}
+{"o":0.0001632999,"h":0.0001681834,"l":0.0001541694,"c":0.0001606414,"v":3990143.2119679996,"t":1714370400}
+{"o":0.0001606414,"h":0.0001939954,"l":0.0001595386,"c":0.0001817214,"v":22383706.2705920264,"t":1714374000}
+{"o":0.0001817214,"h":0.0002212458,"l":0.0001812213,"c":0.0001908872,"v":17684593.6034959741,"t":1714377600}
+{"o":0.0001908872,"h":0.0001923066,"l":0.0001832715,"c":0.0001843001,"v":974163.9878750001,"t":1714381200}
+{"o":0.0001843001,"h":0.000185403,"l":0.0001729983,"c":0.0001758574,"v":1453086.106684,"t":1714384800}
+{"o":0.0001758574,"h":0.0001771906,"l":0.0001621367,"c":0.0001668495,"v":2973906.0655189985,"t":1714388400}
+{"o":0.0001668495,"h":0.0001693551,"l":0.0001550418,"c":0.0001592764,"v":3016411.2613550005,"t":1714392000}
+{"o":0.0001592764,"h":0.000166785,"l":0.0001445806,"c":0.000149811,"v":6045068.2919389987,"t":1714395600}
+{"o":0.000149811,"h":0.0001646303,"l":0.0001469181,"c":0.0001618598,"v":2629108.0948819998,"t":1714399200}
+{"o":0.0001618598,"h":0.0001632537,"l":0.0001564425,"c":0.0001589037,"v":1870737.3022159999,"t":1714402800}
+{"o":0.0001589037,"h":0.0001628409,"l":0.0001406498,"c":0.0001479182,"v":10555359.2808889952,"t":1714406400}
+{"o":0.0001479182,"h":0.000152432,"l":0.0001454128,"c":0.000146852,"v":2482033.1827500002,"t":1714410000}
+{"o":0.000146852,"h":0.0001488167,"l":0.0001411499,"c":0.0001477103,"v":2515844.7606160003,"t":1714413600}
+{"o":0.0001477103,"h":0.000174787,"l":0.0001418109,"c":0.0001721278,"v":7558263.3174390001,"t":1714417200}
+{"o":0.0001721278,"h":0.0001816933,"l":0.0001545321,"c":0.0001642395,"v":10223473.6195100006,"t":1714420800}
+{"o":0.0001642395,"h":0.0001802335,"l":0.0001592137,"c":0.0001779058,"v":2876510.7610179996,"t":1714424400}
+{"o":0.0001779058,"h":0.000192294,"l":0.0001681648,"c":0.0001862821,"v":6792590.319757998,"t":1714428000}
+{"o":0.0001862821,"h":0.0001959492,"l":0.0001786459,"c":0.0001802031,"v":6117152.221175001,"t":1714431600}
+{"o":0.0001802031,"h":0.0002014647,"l":0.0001680302,"c":0.0001928121,"v":5941437.5686260024,"t":1714435200}
+{"o":0.0001928121,"h":0.0001976362,"l":0.0001776426,"c":0.0001849748,"v":2939052.2728039999,"t":1714438800}
+{"o":0.0001849748,"h":0.0001877015,"l":0.0001749392,"c":0.00018114,"v":2234547.5847380012,"t":1714442400}
+{"o":0.00018114,"h":0.0001834628,"l":0.0001779702,"c":0.0001799955,"v":788180.731213,"t":1714446000}
+{"o":0.0001799955,"h":0.0001868106,"l":0.0001729801,"c":0.0001745912,"v":2536318.3904739995,"t":1714449600}
+{"o":0.0001745912,"h":0.0001799674,"l":0.000167049,"c":0.0001700497,"v":2177545.7281219997,"t":1714453200}
+{"o":0.0001700497,"h":0.00017421,"l":0.0001687529,"c":0.0001710446,"v":659768.5775979999,"t":1714456800}
+{"o":0.0001710446,"h":0.0001749702,"l":0.0001678862,"c":0.0001694994,"v":647577.3492180002,"t":1714460400}
+{"o":0.0001694994,"h":0.0001767865,"l":0.0001617373,"c":0.0001682996,"v":443158.783957,"t":1714464000}
+{"o":0.0001682996,"h":0.0001728625,"l":0.0001525869,"c":0.0001583508,"v":3581492.9854940004,"t":1714467600}
+{"o":0.0001583508,"h":0.0001621799,"l":0.0001481337,"c":0.0001568678,"v":3013960.764734,"t":1714471200}
+{"o":0.0001568678,"h":0.0001593459,"l":0.0001432565,"c":0.0001487782,"v":3645494.473493001,"t":1714474800}
+{"o":0.0001487782,"h":0.0001658973,"l":0.00014619,"c":0.00015345,"v":11259214.2212680038,"t":1714478400}
+{"o":0.00015345,"h":0.0001594302,"l":0.0001516923,"c":0.0001561187,"v":1143896.2094310001,"t":1714482000}
+{"o":0.0001561187,"h":0.0001568906,"l":0.0001432293,"c":0.0001450095,"v":3948178.284872002,"t":1714485600}
+{"o":0.0001450095,"h":0.0001510393,"l":0.000141628,"c":0.0001439466,"v":3073954.592625,"t":1714489200}
+{"o":0.0001439466,"h":0.0001586896,"l":0.0001371191,"c":0.0001545869,"v":4538553.4843919994,"t":1714492800}
+{"o":0.0001545869,"h":0.0001695411,"l":0.000151906,"c":0.0001611135,"v":3979807.7039279998,"t":1714496400}
+{"o":0.0001611135,"h":0.0001756015,"l":0.0001593497,"c":0.000173083,"v":3394942.2583469991,"t":1714500000}
+{"o":0.000173083,"h":0.0001881244,"l":0.0001643391,"c":0.0001720317,"v":4006865.7406239989,"t":1714503600}
+{"o":0.0001720317,"h":0.0001835364,"l":0.0001678231,"c":0.0001787523,"v":1789370.5139479998,"t":1714507200}
+{"o":0.0001787523,"h":0.0001856692,"l":0.0001717438,"c":0.0001766364,"v":2814875.4080479988,"t":1714510800}
+{"o":0.0001766364,"h":0.0001887483,"l":0.0001713652,"c":0.000180608,"v":2619097.2055929997,"t":1714514400}
+{"o":0.000180608,"h":0.0001821777,"l":0.0001694314,"c":0.0001714109,"v":1883959.3265810006,"t":1714518000}
+{"o":0.0001714109,"h":0.0001760871,"l":0.0001676194,"c":0.0001705925,"v":782354.7789239999,"t":1714521600}
+{"o":0.0001705925,"h":0.0001812331,"l":0.0001674174,"c":0.0001762704,"v":2053467.9032059994,"t":1714525200}
+{"o":0.0001762704,"h":0.0001806577,"l":0.0001698524,"c":0.000174673,"v":275922.98973,"t":1714528800}
+{"o":0.000174673,"h":0.0001752705,"l":0.0001352687,"c":0.0001587678,"v":22463359.9550139681,"t":1714532400}
+{"o":0.0001587678,"h":0.0001594195,"l":0.0001516639,"c":0.000153885,"v":1003611.5529870003,"t":1714536000}
+{"o":0.000153885,"h":0.0001598255,"l":0.0001503548,"c":0.0001582774,"v":1347736.9329859999,"t":1714539600}
+{"o":0.0001582774,"h":0.0001634264,"l":0.0001534185,"c":0.0001568149,"v":799774.1429610001,"t":1714543200}
+{"o":0.0001568149,"h":0.0001681969,"l":0.0001503059,"c":0.0001589097,"v":3057859.0756510003,"t":1714546800}
+{"o":0.0001589097,"h":0.0001616299,"l":0.0001491968,"c":0.0001584603,"v":4433053.1752450028,"t":1714550400}
+{"o":0.0001584603,"h":0.0001620619,"l":0.0001542161,"c":0.0001570053,"v":1223855.9432220005,"t":1714554000}
+{"o":0.0001570053,"h":0.0001611972,"l":0.000153234,"c":0.0001580392,"v":1347639.592808,"t":1714557600}
+{"o":0.0001580392,"h":0.0001614081,"l":0.0001556069,"c":0.0001585367,"v":320536.545622,"t":1714561200}
+{"o":0.0001585367,"h":0.0001766583,"l":0.0001559346,"c":0.0001711494,"v":4276832.3979389984,"t":1714564800}
+{"o":0.0001711494,"h":0.000173652,"l":0.0001653903,"c":0.0001664204,"v":834326.8079060002,"t":1714568400}
+{"o":0.0001664204,"h":0.0001685855,"l":0.0001637994,"c":0.0001650435,"v":99599.290533,"t":1714572000}
+{"o":0.0001650435,"h":0.0001677472,"l":0.000149269,"c":0.000157408,"v":4523985.4718659995,"t":1714575600}
+{"o":0.000157408,"h":0.0001695332,"l":0.0001510368,"c":0.0001607249,"v":3839420.9041440003,"t":1714579200}
+{"o":0.0001607249,"h":0.0001932726,"l":0.000154471,"c":0.000178335,"v":6514173.6566530047,"t":1714582800}
+{"o":0.000178335,"h":0.0002051078,"l":0.000166321,"c":0.0001757458,"v":13903455.8511609975,"t":1714586400}
+{"o":0.0001757458,"h":0.0001915136,"l":0.0001700677,"c":0.0001774616,"v":2809613.9369660001,"t":1714590000}
+{"o":0.0001774616,"h":0.0002047077,"l":0.0001696684,"c":0.0001832298,"v":4595016.340158999,"t":1714593600}
+{"o":0.0001832298,"h":0.0001870121,"l":0.0001745976,"c":0.0001819132,"v":2279025.0490319999,"t":1714597200}
+{"o":0.0001819132,"h":0.0001876999,"l":0.0001796295,"c":0.0001861584,"v":1078633.9380069999,"t":1714600800}
+{"o":0.0001861584,"h":0.0001920215,"l":0.000174431,"c":0.0001821636,"v":3408706.6020350005,"t":1714604400}
+{"o":0.0001821636,"h":0.000187048,"l":0.0001699435,"c":0.0001755135,"v":1219971.5849810001,"t":1714608000}
+{"o":0.0001755135,"h":0.0001851265,"l":0.000172669,"c":0.0001810845,"v":1474693.635612,"t":1714611600}
+{"o":0.0001810845,"h":0.0001896441,"l":0.0001798553,"c":0.000186304,"v":1471203.8262369994,"t":1714615200}
+{"o":0.000186304,"h":0.0001897546,"l":0.0001707755,"c":0.0001720296,"v":2285270.1632299996,"t":1714618800}
+{"o":0.0001720296,"h":0.0001746202,"l":0.0001683082,"c":0.000170651,"v":273195.579018,"t":1714622400}
+{"o":0.000170651,"h":0.0001740423,"l":0.0001681396,"c":0.0001700241,"v":407841.9352890001,"t":1714626000}
+{"o":0.0001700241,"h":0.0001751714,"l":0.0001687963,"c":0.0001731576,"v":501936.0325550003,"t":1714629600}
+{"o":0.0001731576,"h":0.000183223,"l":0.0001684442,"c":0.0001801932,"v":1040960.3284120001,"t":1714633200}
+{"o":0.0001801932,"h":0.000182139,"l":0.0001755119,"c":0.0001773273,"v":386298.4082230004,"t":1714636800}
+{"o":0.0001773273,"h":0.000179837,"l":0.0001744956,"c":0.0001754071,"v":678124.8574690005,"t":1714640400}
+{"o":0.0001754071,"h":0.0001789543,"l":0.000172045,"c":0.0001744282,"v":411244.503548,"t":1714644000}
+{"o":0.0001744282,"h":0.0001761112,"l":0.0001565883,"c":0.000165828,"v":3671865.1923479936,"t":1714647600}
+{"o":0.000165828,"h":0.0001761803,"l":0.0001521851,"c":0.0001697503,"v":6884368.3502849927,"t":1714651200}
+{"o":0.0001697503,"h":0.0001790084,"l":0.0001683115,"c":0.0001771743,"v":1708016.8777900003,"t":1714654800}
+{"o":0.0001771743,"h":0.0001799474,"l":0.0001671856,"c":0.0001693144,"v":1205956.3742200008,"t":1714658400}
+{"o":0.0001693144,"h":0.0001777901,"l":0.0001569343,"c":0.0001756407,"v":6050439.1018969985,"t":1714662000}
+{"o":0.0001756407,"h":0.0001785782,"l":0.0001649535,"c":0.0001669528,"v":1715841.4067189996,"t":1714665600}
+{"o":0.0001669528,"h":0.0001675208,"l":0.0001614668,"c":0.0001647865,"v":1073717.141884,"t":1714669200}
+{"o":0.0001647865,"h":0.0001665434,"l":0.0001539998,"c":0.0001578112,"v":2625497.1103890003,"t":1714672800}
+{"o":0.0001578112,"h":0.00016188,"l":0.0001571738,"c":0.0001601729,"v":683612.7601680001,"t":1714676400}
+{"o":0.0001601729,"h":0.0001639282,"l":0.0001518516,"c":0.0001543474,"v":776070.7046619997,"t":1714680000}
+{"o":0.0001543474,"h":0.0001581692,"l":0.000151352,"c":0.000154421,"v":1052788.5190359997,"t":1714683600}
+{"o":0.000154421,"h":0.0001581084,"l":0.0001512164,"c":0.0001532051,"v":591667.4375979999,"t":1714687200}
+{"o":0.0001532051,"h":0.0001775701,"l":0.0001478638,"c":0.000176133,"v":11269553.1549580023,"t":1714690800}
+{"o":0.000176133,"h":0.0001852009,"l":0.0001672703,"c":0.0001810163,"v":6439056.4654079983,"t":1714694400}
+{"o":0.0001810163,"h":0.0002081757,"l":0.0001762052,"c":0.0001964087,"v":6404394.129505001,"t":1714698000}
+{"o":0.0001964087,"h":0.0002106186,"l":0.0001924275,"c":0.000200217,"v":6385960.2861260008,"t":1714701600}
+{"o":0.000200217,"h":0.0002057835,"l":0.0001909072,"c":0.0001916906,"v":4115255.2750629988,"t":1714705200}
+{"o":0.0001916906,"h":0.0002050233,"l":0.0001906999,"c":0.0002027767,"v":2885477.0938140005,"t":1714708800}
+{"o":0.0002027767,"h":0.0002044019,"l":0.0001923962,"c":0.0001961327,"v":948133.109181,"t":1714712400}
+{"o":0.0001961327,"h":0.0001976745,"l":0.0001875249,"c":0.0001894638,"v":728826.817652,"t":1714716000}
+{"o":0.0001894638,"h":0.0001928079,"l":0.0001785043,"c":0.0001820002,"v":1349538.9268129994,"t":1714719600}
+{"o":0.0001820002,"h":0.0001829113,"l":0.0001772319,"c":0.0001816346,"v":836762.965247,"t":1714723200}
+{"o":0.0001816346,"h":0.0001871446,"l":0.0001785984,"c":0.0001837239,"v":404622.018835,"t":1714726800}
+{"o":0.0001837239,"h":0.0001876269,"l":0.0001777999,"c":0.0001812969,"v":478740.4002869999,"t":1714730400}
+{"o":0.0001812969,"h":0.0001829993,"l":0.0001765392,"c":0.0001778365,"v":603130.8906910002,"t":1714734000}
+{"o":0.0001778365,"h":0.0001876135,"l":0.0001700851,"c":0.0001789214,"v":1431067.4934450001,"t":1714737600}
+{"o":0.0001789214,"h":0.0001922863,"l":0.0001757049,"c":0.000189786,"v":1898690.745449,"t":1714741200}
+{"o":0.000189786,"h":0.0001953105,"l":0.0001808631,"c":0.0001832128,"v":1502808.8032510013,"t":1714744800}
+{"o":0.0001832128,"h":0.0001858143,"l":0.0001778142,"c":0.0001814065,"v":552462.396726,"t":1714748400}
+{"o":0.0001814065,"h":0.000186648,"l":0.000179389,"c":0.0001858936,"v":667612.9540949999,"t":1714752000}
+{"o":0.0001858936,"h":0.0001866283,"l":0.0001783957,"c":0.0001787495,"v":969137.8324029997,"t":1714755600}
+{"o":0.0001787495,"h":0.0001874815,"l":0.0001778738,"c":0.000184857,"v":1269424.347761,"t":1714759200}
+{"o":0.000184857,"h":0.0001869838,"l":0.0001723041,"c":0.0001752011,"v":1776341.2668580003,"t":1714762800}
+{"o":0.0001752011,"h":0.0001793609,"l":0.0001710367,"c":0.0001747346,"v":594622.4519679999,"t":1714766400}
+{"o":0.0001747346,"h":0.0001772451,"l":0.0001704345,"c":0.0001726106,"v":1393976.6370510005,"t":1714770000}
+{"o":0.0001726106,"h":0.0001730766,"l":0.0001663511,"c":0.0001680908,"v":1115091.4452539999,"t":1714773600}
+{"o":0.0001680908,"h":0.0001683273,"l":0.0001599176,"c":0.0001625227,"v":1774437.6594979991,"t":1714777200}
+{"o":0.0001625227,"h":0.000166975,"l":0.0001608662,"c":0.0001645494,"v":492430.049609,"t":1714780800}
+{"o":0.0001645494,"h":0.0001664598,"l":0.0001618922,"c":0.0001634921,"v":609784.8596399999,"t":1714784400}
+{"o":0.0001634921,"h":0.0001657674,"l":0.000153319,"c":0.0001591857,"v":2331593.406864,"t":1714788000}
+{"o":0.0001591857,"h":0.0001659855,"l":0.0001569771,"c":0.0001647196,"v":1306842.25499,"t":1714791600}
+{"o":0.0001647196,"h":0.0001649243,"l":0.0001588008,"c":0.0001615754,"v":689233.3867350001,"t":1714795200}
+{"o":0.0001615754,"h":0.0001672013,"l":0.0001599407,"c":0.00016558,"v":1158062.0134279998,"t":1714798800}
+{"o":0.00016558,"h":0.0001681282,"l":0.0001591556,"c":0.0001610839,"v":979610.3590770002,"t":1714802400}
+{"o":0.0001610839,"h":0.0001629406,"l":0.0001604975,"c":0.0001614213,"v":223220.2279570001,"t":1714806000}
+{"o":0.0001614213,"h":0.0001647191,"l":0.0001599386,"c":0.0001622916,"v":380251.5023359999,"t":1714809600}
+{"o":0.0001622916,"h":0.000162992,"l":0.0001553872,"c":0.0001582326,"v":1391620.8012279996,"t":1714813200}
+{"o":0.0001582326,"h":0.0001673191,"l":0.0001535409,"c":0.0001605367,"v":1244786.117355,"t":1714816800}
+{"o":0.0001605367,"h":0.0001772753,"l":0.0001602364,"c":0.000173056,"v":4198322.9936910011,"t":1714820400}
+{"o":0.000173056,"h":0.000176694,"l":0.0001671522,"c":0.000167165,"v":1383645.5275509993,"t":1714824000}
+{"o":0.000167165,"h":0.0001712884,"l":0.0001569048,"c":0.0001620879,"v":2104538.3704180005,"t":1714827600}
+{"o":0.0001620879,"h":0.0001632562,"l":0.0001537832,"c":0.000158357,"v":1718730.7192840001,"t":1714831200}
+{"o":0.000158357,"h":0.0001613087,"l":0.000155944,"c":0.0001568204,"v":734112.1753749999,"t":1714834800}
+{"o":0.0001568204,"h":0.0001610329,"l":0.000144389,"c":0.0001510684,"v":4130787.0072920001,"t":1714838400}
+{"o":0.0001510684,"h":0.0001584477,"l":0.0001505511,"c":0.0001533748,"v":1844000.7178519994,"t":1714842000}
+{"o":0.0001533748,"h":0.0001540021,"l":0.0001486334,"c":0.0001500497,"v":1136169.0731839996,"t":1714845600}
+{"o":0.0001500497,"h":0.0001519049,"l":0.0001459591,"c":0.0001468681,"v":1214683.7158119995,"t":1714849200}
+{"o":0.0001468681,"h":0.0001474382,"l":0.0001416751,"c":0.0001438565,"v":1852447.5846629997,"t":1714852800}
+{"o":0.0001438565,"h":0.0001501351,"l":0.0001426076,"c":0.0001489245,"v":1268002.2045329998,"t":1714856400}
+{"o":0.0001489245,"h":0.0001496248,"l":0.0001420119,"c":0.00014326,"v":1130978.9056849997,"t":1714860000}
+{"o":0.00014326,"h":0.0001436778,"l":0.0001361796,"c":0.0001402021,"v":4219173.1819330016,"t":1714863600}
+{"o":0.0001402021,"h":0.0001489961,"l":0.0001389616,"c":0.0001454963,"v":1401420.4001249997,"t":1714867200}
+{"o":0.0001454963,"h":0.0001486773,"l":0.0001436127,"c":0.0001461261,"v":239948.1135800001,"t":1714870800}
+{"o":0.0001461261,"h":0.0001472272,"l":0.0001437654,"c":0.0001454356,"v":210436.6497060001,"t":1714874400}
+{"o":0.0001454356,"h":0.0001523347,"l":0.0001423326,"c":0.0001448106,"v":2474965.1678300016,"t":1714878000}
+{"o":0.0001448106,"h":0.0001468774,"l":0.0001423304,"c":0.0001441139,"v":719086.361594,"t":1714881600}
+{"o":0.0001441139,"h":0.000146393,"l":0.000140495,"c":0.0001427016,"v":894610.5083909997,"t":1714885200}
+{"o":0.0001427016,"h":0.0001435812,"l":0.0001394904,"c":0.0001407566,"v":514476.111792,"t":1714888800}
+{"o":0.0001407566,"h":0.0001485482,"l":0.0001383261,"c":0.0001444426,"v":2592957.3118160022,"t":1714892400}
+{"o":0.0001444426,"h":0.0001459066,"l":0.000140655,"c":0.0001444621,"v":1210948.4347650001,"t":1714896000}
+{"o":0.0001444621,"h":0.0001468916,"l":0.0001431851,"c":0.0001462093,"v":394397.848993,"t":1714899600}
+{"o":0.0001462093,"h":0.0001488319,"l":0.0001446912,"c":0.0001448455,"v":1035604.4715659997,"t":1714903200}
+{"o":0.0001448455,"h":0.0001474134,"l":0.0001438706,"c":0.0001463917,"v":515526.3531319998,"t":1714906800}
+{"o":0.0001463917,"h":0.0001475099,"l":0.000142615,"c":0.0001436021,"v":382466.3216769999,"t":1714910400}
+{"o":0.0001436021,"h":0.000146371,"l":0.0001421294,"c":0.0001433004,"v":428488.0121019999,"t":1714914000}
+{"o":0.0001433004,"h":0.0001525058,"l":0.000141082,"c":0.0001504027,"v":2006604.0938529975,"t":1714917600}
+{"o":0.0001504027,"h":0.0001529328,"l":0.0001490081,"c":0.0001502745,"v":1029397.6680679996,"t":1714921200}
+{"o":0.0001502745,"h":0.000152637,"l":0.0001494656,"c":0.000150651,"v":380941.8184789999,"t":1714924800}
+{"o":0.000150651,"h":0.0001543915,"l":0.0001493939,"c":0.0001516972,"v":1290630.4575619998,"t":1714928400}
+{"o":0.0001516972,"h":0.0001527988,"l":0.0001425886,"c":0.0001438683,"v":1685142.7085069995,"t":1714932000}
+{"o":0.0001438683,"h":0.0001445093,"l":0.000142278,"c":0.0001429913,"v":341055.6401649999,"t":1714935600}
+{"o":0.0001429913,"h":0.0001442761,"l":0.0001404389,"c":0.0001413306,"v":571176.580936,"t":1714939200}
+{"o":0.0001413306,"h":0.0001426478,"l":0.0001362387,"c":0.0001397418,"v":2144147.155001001,"t":1714942800}
+{"o":0.0001397418,"h":0.0001407491,"l":0.0001353315,"c":0.0001374679,"v":939580.8796999996,"t":1714946400}
+{"o":0.0001374679,"h":0.0001420703,"l":0.0001353044,"c":0.000137029,"v":2403052.8757239999,"t":1714950000}
+{"o":0.000137029,"h":0.0001382654,"l":0.0001316901,"c":0.0001361075,"v":1714185.6321060006,"t":1714953600}
+{"o":0.0001361075,"h":0.0001384168,"l":0.0001284916,"c":0.0001316717,"v":4405291.8083210001,"t":1714957200}
+{"o":0.0001316717,"h":0.0001336134,"l":0.0001292052,"c":0.0001319026,"v":1566095.9629369993,"t":1714960800}
+{"o":0.0001319026,"h":0.0001332552,"l":0.0001272633,"c":0.0001280831,"v":1395770.6463470007,"t":1714964400}
+{"o":0.0001280831,"h":0.0001304186,"l":0.0001243898,"c":0.0001284902,"v":973743.2740610001,"t":1714968000}
+{"o":0.0001284902,"h":0.0001314278,"l":0.0001263775,"c":0.00012961,"v":601888.4576339999,"t":1714971600}
+{"o":0.00012961,"h":0.0001333181,"l":0.0001277888,"c":0.0001318068,"v":727211.8096209998,"t":1714975200}
+{"o":0.0001318068,"h":0.0001334284,"l":0.0001307252,"c":0.0001315412,"v":271815.733725,"t":1714978800}
+{"o":0.0001315412,"h":0.0001370128,"l":0.0001264509,"c":0.000130532,"v":734272.8408130001,"t":1714982400}
+{"o":0.000130532,"h":0.0001650396,"l":0.00012881,"c":0.000134358,"v":12444523.1764899883,"t":1714986000}
+{"o":0.000134358,"h":0.000143737,"l":0.0001285978,"c":0.000132438,"v":2398277.6639289996,"t":1714989600}
+{"o":0.000132438,"h":0.0001345392,"l":0.0001265164,"c":0.0001286023,"v":2295107.3061790001,"t":1714993200}
+{"o":0.0001286023,"h":0.0001380718,"l":0.0001260693,"c":0.0001311525,"v":4199715.1505420003,"t":1714996800}
+{"o":0.0001311525,"h":0.0001330058,"l":0.0001201212,"c":0.0001214591,"v":3819413.1149960025,"t":1715000400}
+{"o":0.0001214591,"h":0.0001302406,"l":0.0001189772,"c":0.0001263162,"v":4212384.8857790027,"t":1715004000}
+{"o":0.0001263162,"h":0.0001307899,"l":0.0001227511,"c":0.0001277568,"v":2505260.9772100016,"t":1715007600}
+{"o":0.0001277568,"h":0.0001313585,"l":0.0001264652,"c":0.000128989,"v":689179.313037,"t":1715011200}
+{"o":0.000128989,"h":0.000132113,"l":0.0001234672,"c":0.0001268009,"v":1491462.525098999,"t":1715014800}
+{"o":0.0001268009,"h":0.0001283327,"l":0.0001202906,"c":0.0001242597,"v":2585090.2568730027,"t":1715018400}
+{"o":0.0001242597,"h":0.0001258662,"l":0.0001104274,"c":0.0001183823,"v":6896580.7422659947,"t":1715022000}
+{"o":0.0001183823,"h":0.0001327804,"l":0.0001169921,"c":0.0001259021,"v":5241401.4133349955,"t":1715025600}
+{"o":0.0001259021,"h":0.0001290564,"l":0.0001231071,"c":0.0001232609,"v":2079426.0987879995,"t":1715029200}
+{"o":0.0001232609,"h":0.0001243804,"l":0.0001211427,"c":0.0001232569,"v":578402.0782730001,"t":1715032800}
+{"o":0.0001232569,"h":0.0001258772,"l":0.0001215842,"c":0.0001230416,"v":322810.8081389997,"t":1715036400}
+{"o":0.0001230416,"h":0.0001294437,"l":0.0001216099,"c":0.0001267775,"v":2297980.0244699996,"t":1715040000}
+{"o":0.0001267775,"h":0.0001281033,"l":0.0001219771,"c":0.0001246287,"v":698964.064706,"t":1715043600}
+{"o":0.0001246287,"h":0.0001286603,"l":0.0001237009,"c":0.0001279527,"v":977278.992248,"t":1715047200}
+{"o":0.0001279527,"h":0.0001330724,"l":0.0001234176,"c":0.0001260327,"v":444474.9117,"t":1715050800}
+{"o":0.0001260327,"h":0.0001304351,"l":0.0001244699,"c":0.0001279445,"v":733401.4740110001,"t":1715054400}
+{"o":0.0001279445,"h":0.0001305492,"l":0.0001267081,"c":0.0001291004,"v":273163.871162,"t":1715058000}
+{"o":0.0001291004,"h":0.0001306777,"l":0.000126018,"c":0.0001276747,"v":1000546.4776259999,"t":1715061600}
+{"o":0.0001276747,"h":0.0001302915,"l":0.0001260242,"c":0.0001281799,"v":394477.6439639999,"t":1715065200}
+{"o":0.0001281799,"h":0.0001311064,"l":0.0001246873,"c":0.0001282185,"v":325602.4527640001,"t":1715068800}
+{"o":0.0001282185,"h":0.0001314362,"l":0.0001271922,"c":0.0001297841,"v":561205.865277,"t":1715072400}
+{"o":0.0001297841,"h":0.0001313716,"l":0.0001279774,"c":0.0001291648,"v":109366.185045,"t":1715076000}
+{"o":0.0001291648,"h":0.0001313577,"l":0.0001270046,"c":0.0001289295,"v":472449.7659990001,"t":1715079600}
+{"o":0.0001289295,"h":0.0001308465,"l":0.0001216672,"c":0.0001221686,"v":2104310.8657219997,"t":1715083200}
+{"o":0.0001221686,"h":0.0001244916,"l":0.0001194038,"c":0.0001222067,"v":1092456.7269019997,"t":1715086800}
+{"o":0.0001222067,"h":0.000127334,"l":0.0001195546,"c":0.0001227475,"v":1660768.5816530003,"t":1715090400}
+{"o":0.0001227475,"h":0.0001294976,"l":0.0001216327,"c":0.0001263083,"v":2792356.9777689977,"t":1715094000}
+{"o":0.0001263083,"h":0.000127916,"l":0.0001209386,"c":0.0001237121,"v":1962170.3521709989,"t":1715097600}
+{"o":0.0001237121,"h":0.0001258937,"l":0.000118205,"c":0.0001209654,"v":3580284.0445689987,"t":1715101200}
+{"o":0.0001209654,"h":0.0001230527,"l":0.000117206,"c":0.0001193066,"v":1684168.0740160004,"t":1715104800}
+{"o":0.0001193066,"h":0.0001207446,"l":0.0001041686,"c":0.000113726,"v":12595564.8683480062,"t":1715108400}
+{"o":0.000113726,"h":0.0001166012,"l":0.0001115404,"c":0.0001138596,"v":2085701.0298130002,"t":1715112000}
+{"o":0.0001138596,"h":0.0001163856,"l":0.0001092012,"c":0.0001120186,"v":2140156.5460159993,"t":1715115600}
+{"o":0.0001120186,"h":0.000113446,"l":0.0001031591,"c":0.0001064074,"v":4928809.7244079979,"t":1715119200}
+{"o":0.0001064074,"h":0.0001080099,"l":0.0001020488,"c":0.0001041693,"v":2340206.288674999,"t":1715122800}
+{"o":0.0001041693,"h":0.0001063113,"l":0.0001016553,"c":0.0001033435,"v":1725415.3211100001,"t":1715126400}
+{"o":0.0001033435,"h":0.0001065774,"l":0.0001023616,"c":0.0001053659,"v":1896414.8645790005,"t":1715130000}
+{"o":0.0001053659,"h":0.0001108221,"l":0.0001043113,"c":0.0001093317,"v":1514439.0825780004,"t":1715133600}
+{"o":0.0001093317,"h":0.0001108927,"l":0.0001046096,"c":0.0001063815,"v":2678700.3858459997,"t":1715137200}
+{"o":0.0001063815,"h":0.0001086511,"l":0.0001036594,"c":0.0001055079,"v":269113.1814529999,"t":1715140800}
+{"o":0.0001055079,"h":0.0001094397,"l":0.0001050635,"c":0.0001071008,"v":1108574.6215260006,"t":1715144400}
+{"o":0.0001071008,"h":0.0001134911,"l":0.0001062976,"c":0.0001084033,"v":2091118.1617830009,"t":1715148000}
+{"o":0.0001084033,"h":0.0001146913,"l":0.0001078636,"c":0.0001135486,"v":2345384.3186059995,"t":1715151600}
+{"o":0.0001135486,"h":0.0001145653,"l":0.0001111825,"c":0.0001120579,"v":637602.9345210001,"t":1715155200}
+{"o":0.0001120579,"h":0.0001142759,"l":0.0001089958,"c":0.0001128515,"v":1121713.1310699999,"t":1715158800}
+{"o":0.0001128515,"h":0.0001141646,"l":0.0001088155,"c":0.0001095491,"v":3004460.2707689996,"t":1715162400}
+{"o":0.0001095491,"h":0.0001109349,"l":0.000106492,"c":0.0001079126,"v":652463.6834390003,"t":1715166000}
+{"o":0.0001079126,"h":0.000109869,"l":0.0000998976,"c":0.00010206,"v":3901391.4627160016,"t":1715169600}
+{"o":0.00010206,"h":0.0001028049,"l":0.0000903796,"c":0.0000967822,"v":12481269.6031530071,"t":1715173200}
+{"o":0.0000967822,"h":0.0000999305,"l":0.0000940522,"c":0.000099233,"v":2364337.3928069985,"t":1715176800}
+{"o":0.000099233,"h":0.0001021167,"l":0.0000933087,"c":0.0000969147,"v":4524961.308987001,"t":1715180400}
+{"o":0.0000969147,"h":0.0000977897,"l":0.0000939169,"c":0.0000954468,"v":2789278.8853729991,"t":1715184000}
+{"o":0.0000954468,"h":0.0000981166,"l":0.0000948711,"c":0.0000965123,"v":1865168.9829859992,"t":1715187600}
+{"o":0.0000965123,"h":0.0000987446,"l":0.0000945936,"c":0.0000975574,"v":1643344.5726900001,"t":1715191200}
+{"o":0.0000975574,"h":0.0000996449,"l":0.0000957136,"c":0.0000979195,"v":633837.8392650001,"t":1715194800}
+{"o":0.0000979195,"h":0.0001028008,"l":0.0000908195,"c":0.0000951905,"v":1947409.4114739997,"t":1715198400}
+{"o":0.0000951905,"h":0.0000977386,"l":0.0000935942,"c":0.0000944523,"v":1865332.9903870001,"t":1715202000}
+{"o":0.0000944523,"h":0.0000953147,"l":0.0000923717,"c":0.0000929423,"v":840797.3798270001,"t":1715205600}
+{"o":0.0000929423,"h":0.0001149971,"l":0.0000912855,"c":0.0000967507,"v":10836475.4281270057,"t":1715209200}
+{"o":0.0000967507,"h":0.0000994539,"l":0.0000955121,"c":0.0000984621,"v":618406.464405,"t":1715212800}
+{"o":0.0000984621,"h":0.0001010794,"l":0.0000949116,"c":0.0000968013,"v":2771249.6657619993,"t":1715216400}
+{"o":0.0000968013,"h":0.0001001949,"l":0.0000955711,"c":0.0000987863,"v":1070370.6605080001,"t":1715220000}
+{"o":0.0000987863,"h":0.0001004218,"l":0.0000900739,"c":0.0000926237,"v":4342087.0298920032,"t":1715223600}
+{"o":0.0000926237,"h":0.0000946476,"l":0.0000914758,"c":0.0000944802,"v":1762342.513173,"t":1715227200}
+{"o":0.0000944802,"h":0.0000984626,"l":0.0000923595,"c":0.0000973003,"v":1983220.6530909995,"t":1715230800}
+{"o":0.0000973003,"h":0.0001222423,"l":0.0000954045,"c":0.0000960689,"v":11684850.8858629949,"t":1715234400}
+{"o":0.0000960689,"h":0.0001007767,"l":0.0000952659,"c":0.0000987208,"v":2200201.4958239999,"t":1715238000}
+{"o":0.0000987208,"h":0.0000996603,"l":0.0000948619,"c":0.0000951056,"v":1231333.8648429995,"t":1715241600}
+{"o":0.0000951056,"h":0.0001011058,"l":0.0000933519,"c":0.0000998828,"v":2052766.5867169998,"t":1715245200}
+{"o":0.0000998828,"h":0.0001019267,"l":0.0000967093,"c":0.0000982721,"v":990845.8769250001,"t":1715248800}
+{"o":0.0000982721,"h":0.0000984382,"l":0.0000951195,"c":0.0000955687,"v":902289.3995569999,"t":1715252400}
+{"o":0.0000955687,"h":0.0000966284,"l":0.0000928551,"c":0.0000936482,"v":2020491.6680159993,"t":1715256000}
+{"o":0.0000936482,"h":0.0000954132,"l":0.0000876865,"c":0.0000909166,"v":6199842.6994480081,"t":1715259600}
+{"o":0.0000909166,"h":0.0001022832,"l":0.000085553,"c":0.0001001161,"v":7718572.9106790023,"t":1715263200}
+{"o":0.0001001161,"h":0.0001078525,"l":0.0000961804,"c":0.000099068,"v":7878450.1223299997,"t":1715266800}
+{"o":0.000099068,"h":0.00010034,"l":0.0000943644,"c":0.000095999,"v":1304109.0487339995,"t":1715270400}
+{"o":0.000095999,"h":0.000097664,"l":0.0000951888,"c":0.000096181,"v":567830.6843310001,"t":1715274000}
+{"o":0.000096181,"h":0.00009684,"l":0.0000944038,"c":0.0000944984,"v":360381.0167189999,"t":1715277600}
+{"o":0.0000944984,"h":0.0001254809,"l":0.0000924064,"c":0.0001205568,"v":11334711.835992001,"t":1715281200}
+{"o":0.0001205568,"h":0.000125111,"l":0.0001123678,"c":0.0001146596,"v":4667513.2575719999,"t":1715284800}
+{"o":0.0001146596,"h":0.0001162969,"l":0.0001078439,"c":0.0001092994,"v":2729109.2789790002,"t":1715288400}
+{"o":0.0001092994,"h":0.0001134181,"l":0.0001069727,"c":0.0001110561,"v":509387.0315869999,"t":1715292000}
+{"o":0.0001110561,"h":0.0001376693,"l":0.0001093936,"c":0.0001280183,"v":5987522.5428960007,"t":1715295600}
+{"o":0.0001280183,"h":0.0001350644,"l":0.0001202295,"c":0.0001344184,"v":6603080.4056630004,"t":1715299200}
+{"o":0.0001344184,"h":0.000148781,"l":0.0001299691,"c":0.0001416727,"v":7572253.5754019963,"t":1715302800}
+{"o":0.0001416727,"h":0.0001518204,"l":0.0001232944,"c":0.0001281833,"v":6424290.9768119957,"t":1715306400}
+{"o":0.0001281833,"h":0.0001298282,"l":0.000123907,"c":0.0001250988,"v":1234091.9322180005,"t":1715310000}
+{"o":0.0001250988,"h":0.0001254877,"l":0.0001175916,"c":0.0001204943,"v":1558462.3273589995,"t":1715313600}
+{"o":0.0001204943,"h":0.0001266186,"l":0.0001197142,"c":0.0001251896,"v":1241363.6069189997,"t":1715317200}
+{"o":0.0001251896,"h":0.0001288114,"l":0.0001235477,"c":0.0001259961,"v":1025253.5836130002,"t":1715320800}
+{"o":0.0001259961,"h":0.0001269705,"l":0.0001228822,"c":0.0001248301,"v":867343.515459,"t":1715324400}
+{"o":0.0001248301,"h":0.0001330756,"l":0.0001204824,"c":0.0001281546,"v":2832822.793236,"t":1715328000}
+{"o":0.0001281546,"h":0.0001409931,"l":0.0001267616,"c":0.0001396044,"v":3347968.4796410026,"t":1715331600}
+{"o":0.0001396044,"h":0.0001565432,"l":0.0001394445,"c":0.000153976,"v":8445326.6636950038,"t":1715335200}
+{"o":0.000153976,"h":0.000192884,"l":0.0001506343,"c":0.0001762596,"v":12848377.0666660015,"t":1715338800}
+{"o":0.0001762596,"h":0.0001832163,"l":0.0001538641,"c":0.0001705657,"v":8636875.6355829965,"t":1715342400}
+{"o":0.0001705657,"h":0.0001715893,"l":0.0001602892,"c":0.000164556,"v":2928022.0701779993,"t":1715346000}
+{"o":0.000164556,"h":0.000172908,"l":0.000148167,"c":0.0001569338,"v":4103593.3789960016,"t":1715349600}
+{"o":0.0001569338,"h":0.0001588868,"l":0.0001458315,"c":0.0001479217,"v":3168669.1053670007,"t":1715353200}
+{"o":0.0001479217,"h":0.0001552846,"l":0.0001435794,"c":0.0001517139,"v":1206578.2229879997,"t":1715356800}
+{"o":0.0001517139,"h":0.000155966,"l":0.0001409634,"c":0.0001431742,"v":2393112.8757909988,"t":1715360400}
+{"o":0.0001431742,"h":0.0001483482,"l":0.0001398024,"c":0.0001461409,"v":864716.346844,"t":1715364000}
+{"o":0.0001461409,"h":0.0001491041,"l":0.0001353854,"c":0.0001378746,"v":1445675.8175070004,"t":1715367600}
+{"o":0.0001378746,"h":0.0001412103,"l":0.0001361494,"c":0.0001381723,"v":744131.9221580002,"t":1715371200}
+{"o":0.0001381723,"h":0.0001399344,"l":0.0001351683,"c":0.0001373711,"v":679700.067785,"t":1715374800}
+{"o":0.0001373711,"h":0.0001440171,"l":0.0001325505,"c":0.0001338237,"v":1700863.4143689994,"t":1715378400}
+{"o":0.0001338237,"h":0.0001368243,"l":0.0001323644,"c":0.0001363739,"v":680568.9022109999,"t":1715382000}
+{"o":0.0001363739,"h":0.0001482287,"l":0.0001354971,"c":0.0001468825,"v":1249725.5577800001,"t":1715385600}
+{"o":0.0001468825,"h":0.0001486451,"l":0.0001442149,"c":0.0001470644,"v":333659.246267,"t":1715389200}
+{"o":0.0001470644,"h":0.0001495396,"l":0.0001405578,"c":0.0001455885,"v":583099.304196,"t":1715392800}
+{"o":0.0001455885,"h":0.0001477406,"l":0.0001431297,"c":0.0001451853,"v":360042.920502,"t":1715396400}
+{"o":0.0001451853,"h":0.0001503879,"l":0.0001438346,"c":0.0001492272,"v":420019.7804010001,"t":1715400000}
+{"o":0.0001492272,"h":0.000153583,"l":0.0001480425,"c":0.0001503552,"v":492962.783164,"t":1715403600}
+{"o":0.0001503552,"h":0.000152043,"l":0.0001481518,"c":0.0001497484,"v":224728.2998940001,"t":1715407200}
+{"o":0.0001497484,"h":0.0001502454,"l":0.0001405487,"c":0.0001412381,"v":1086797.3285389999,"t":1715410800}
+{"o":0.0001412381,"h":0.0001434856,"l":0.0001294599,"c":0.0001354152,"v":2048030.9376429999,"t":1715414400}
+{"o":0.0001354152,"h":0.0001407113,"l":0.0001332523,"c":0.0001378784,"v":941589.0430010001,"t":1715418000}
+{"o":0.0001378784,"h":0.0001393071,"l":0.0001335362,"c":0.0001348827,"v":420612.397586,"t":1715421600}
+{"o":0.0001348827,"h":0.0001364472,"l":0.0001297432,"c":0.0001308164,"v":965484.0322750001,"t":1715425200}
+{"o":0.0001308164,"h":0.0001328523,"l":0.0001283406,"c":0.0001294773,"v":532667.9898890001,"t":1715428800}
+{"o":0.0001294773,"h":0.0001349245,"l":0.0001275133,"c":0.0001315619,"v":1437453.2404529999,"t":1715432400}
+{"o":0.0001315619,"h":0.0001346375,"l":0.0001289692,"c":0.0001310148,"v":893851.018959,"t":1715436000}
+{"o":0.0001310148,"h":0.0001337613,"l":0.0001261848,"c":0.0001274404,"v":1103234.1070690006,"t":1715439600}
+{"o":0.0001274404,"h":0.0001289139,"l":0.000119669,"c":0.0001227295,"v":2353683.054235999,"t":1715443200}
+{"o":0.0001227295,"h":0.0001234947,"l":0.0001173498,"c":0.0001194539,"v":1603359.2132020008,"t":1715446800}
+{"o":0.0001194539,"h":0.0001420932,"l":0.0001186163,"c":0.0001361618,"v":4086343.2011990007,"t":1715450400}
+{"o":0.0001361618,"h":0.0001463819,"l":0.0001350684,"c":0.0001395233,"v":2296532.8757859999,"t":1715454000}
+{"o":0.0001395233,"h":0.000140754,"l":0.0001323488,"c":0.0001330972,"v":631817.3540290002,"t":1715457600}
+{"o":0.0001330972,"h":0.0001343001,"l":0.0001304253,"c":0.0001316746,"v":425457.330241,"t":1715461200}
+{"o":0.0001316746,"h":0.0001424873,"l":0.0001312969,"c":0.0001416906,"v":2137070.8951949994,"t":1715464800}
+{"o":0.0001416906,"h":0.0001423872,"l":0.0001373253,"c":0.0001387202,"v":538413.779192,"t":1715468400}
+{"o":0.0001387202,"h":0.0001436987,"l":0.0001368311,"c":0.0001389646,"v":1116096.2598610001,"t":1715472000}
+{"o":0.0001389646,"h":0.0001417856,"l":0.0001304887,"c":0.0001375355,"v":2220051.1805509999,"t":1715475600}
+{"o":0.0001375355,"h":0.0001382326,"l":0.0001352522,"c":0.0001364559,"v":322172.465169,"t":1715479200}
+{"o":0.0001364559,"h":0.0001369632,"l":0.0001308699,"c":0.0001312462,"v":666951.4868999999,"t":1715482800}
+{"o":0.0001312462,"h":0.0001314153,"l":0.000123746,"c":0.0001254696,"v":983247.7303049996,"t":1715486400}
+{"o":0.0001254696,"h":0.0001272484,"l":0.0001203689,"c":0.0001204311,"v":1355534.378699,"t":1715490000}
+{"o":0.0001204311,"h":0.0001470179,"l":0.0001197827,"c":0.0001238476,"v":4791504.4901559977,"t":1715493600}
+{"o":0.0001238476,"h":0.000126332,"l":0.0001211342,"c":0.0001252947,"v":523884.792438,"t":1715497200}
+{"o":0.0001252947,"h":0.0001297575,"l":0.0001238772,"c":0.0001282358,"v":552211.5741149999,"t":1715500800}
+{"o":0.0001282358,"h":0.0001290468,"l":0.0001274372,"c":0.0001283031,"v":159244.152459,"t":1715504400}
+{"o":0.0001283031,"h":0.0001288442,"l":0.0001264873,"c":0.0001273309,"v":145060.497963,"t":1715508000}
+{"o":0.0001273309,"h":0.0001285358,"l":0.0001208484,"c":0.0001244576,"v":1264066.1139959998,"t":1715511600}
+{"o":0.0001244576,"h":0.0001245969,"l":0.0001203092,"c":0.0001224366,"v":752817.5710339999,"t":1715515200}
+{"o":0.0001224366,"h":0.0001229991,"l":0.0001172086,"c":0.0001185117,"v":1703458.3881100002,"t":1715518800}
+{"o":0.0001185117,"h":0.0001213019,"l":0.0001167416,"c":0.0001196116,"v":1341595.0757480005,"t":1715522400}
+{"o":0.0001196116,"h":0.0001218963,"l":0.0001171336,"c":0.0001188289,"v":1197945.1080090003,"t":1715526000}
+{"o":0.0001188289,"h":0.0001228049,"l":0.0001176918,"c":0.0001217329,"v":792699.1065800001,"t":1715529600}
+{"o":0.0001217329,"h":0.0001229529,"l":0.0001086625,"c":0.0001101279,"v":3821519.9714729995,"t":1715533200}
+{"o":0.0001101279,"h":0.000110787,"l":0.0001067596,"c":0.000108595,"v":1070621.2830439999,"t":1715536800}
+{"o":0.000108595,"h":0.0001152272,"l":0.0001077875,"c":0.0001147418,"v":1140858.5672249999,"t":1715540400}
+{"o":0.0001147418,"h":0.0001152556,"l":0.0001078923,"c":0.0001090135,"v":1154357.8309070002,"t":1715544000}
+{"o":0.0001090135,"h":0.0001156588,"l":0.0001089337,"c":0.0001118038,"v":1041894.8832850003,"t":1715547600}
+{"o":0.0001118038,"h":0.0001132096,"l":0.0001102204,"c":0.000112293,"v":541590.433153,"t":1715551200}
+{"o":0.000112293,"h":0.000112434,"l":0.0001024661,"c":0.0001060321,"v":4496418.9478550004,"t":1715554800}
+{"o":0.0001060321,"h":0.0001105854,"l":0.0001038146,"c":0.0001088033,"v":708916.7287830001,"t":1715558400}
+{"o":0.0001088033,"h":0.000111803,"l":0.0001044364,"c":0.0001065778,"v":1401608.7229049993,"t":1715562000}
+{"o":0.0001065778,"h":0.0001112365,"l":0.0000988852,"c":0.0001078394,"v":5427858.0343730031,"t":1715565600}
+{"o":0.0001078394,"h":0.0001094985,"l":0.0001008831,"c":0.0001018758,"v":1185520.7631629999,"t":1715569200}
+{"o":0.0001018758,"h":0.0001046841,"l":0.0001000504,"c":0.0001030663,"v":1068285.9804440001,"t":1715572800}
+{"o":0.0001030663,"h":0.0001046764,"l":0.0000998166,"c":0.0001006262,"v":582898.753534,"t":1715576400}
+{"o":0.0001006262,"h":0.0001164618,"l":0.0000982416,"c":0.0001102541,"v":3448662.3359329989,"t":1715580000}
+{"o":0.0001102541,"h":0.0001150585,"l":0.0001078846,"c":0.0001106089,"v":2284187.7111260002,"t":1715583600}
+{"o":0.0001106089,"h":0.0001108732,"l":0.0001072531,"c":0.000109257,"v":1366424.5538680004,"t":1715587200}
+{"o":0.000109257,"h":0.0001141037,"l":0.000106672,"c":0.0001076256,"v":1035938.2385999999,"t":1715590800}
+{"o":0.0001076256,"h":0.0001343681,"l":0.000105335,"c":0.0001105315,"v":11130822.6085390002,"t":1715594400}
+{"o":0.0001105315,"h":0.0001135533,"l":0.0001086969,"c":0.000111825,"v":622450.543096,"t":1715598000}
+{"o":0.000111825,"h":0.0001133171,"l":0.0001056299,"c":0.0001063788,"v":1200718.6740270003,"t":1715601600}
+{"o":0.0001063788,"h":0.0001076597,"l":0.000104161,"c":0.0001064919,"v":925390.6025390001,"t":1715605200}
+{"o":0.0001064919,"h":0.0001065303,"l":0.0000951824,"c":0.0001017351,"v":5314805.024664999,"t":1715608800}
+{"o":0.0001017351,"h":0.0001026802,"l":0.0000852003,"c":0.0000947315,"v":9451708.2198429983,"t":1715612400}
+{"o":0.0000947315,"h":0.0001278525,"l":0.0000923992,"c":0.0000989274,"v":8248364.9698569989,"t":1715616000}
+{"o":0.0000989274,"h":0.0001028179,"l":0.0000957187,"c":0.0001017711,"v":1519814.4108909995,"t":1715619600}
+{"o":0.0001017711,"h":0.0001036332,"l":0.0001006998,"c":0.0001014475,"v":394966.0549079999,"t":1715623200}
+{"o":0.0001014475,"h":0.0001098264,"l":0.0001004685,"c":0.0001084001,"v":1420514.833136,"t":1715626800}
+{"o":0.0001084001,"h":0.0001118073,"l":0.0001071524,"c":0.0001085194,"v":965469.7655169999,"t":1715630400}
+{"o":0.0001085194,"h":0.0001109776,"l":0.0001011066,"c":0.0001077101,"v":2878685.4059970002,"t":1715634000}
+{"o":0.0001077101,"h":0.0001116179,"l":0.0001065064,"c":0.0001109304,"v":838315.1738819997,"t":1715637600}
+{"o":0.0001109304,"h":0.0001129533,"l":0.0001079965,"c":0.0001092027,"v":971716.065911,"t":1715641200}
+{"o":0.0001092027,"h":0.0001109862,"l":0.0001063821,"c":0.000107452,"v":547363.1967780001,"t":1715644800}
+{"o":0.000107452,"h":0.0001089628,"l":0.0001063067,"c":0.0001074008,"v":491274.6283289998,"t":1715648400}
+{"o":0.0001074008,"h":0.000110119,"l":0.000106222,"c":0.0001078421,"v":877173.0376589999,"t":1715652000}
+{"o":0.0001078421,"h":0.0001085939,"l":0.0001033984,"c":0.0001045513,"v":705318.2874049997,"t":1715655600}
+{"o":0.0001045513,"h":0.0001082674,"l":0.0001022931,"c":0.0001065943,"v":1254139.5147889999,"t":1715659200}
+{"o":0.0001065943,"h":0.0001069192,"l":0.0000972543,"c":0.0000980192,"v":2073853.9950650011,"t":1715662800}
+{"o":0.0000980192,"h":0.0001013018,"l":0.000094597,"c":0.0000986683,"v":621453.6642950003,"t":1715666400}
+{"o":0.0000986683,"h":0.0000995876,"l":0.000095284,"c":0.0000957013,"v":783788.4365139999,"t":1715670000}
+{"o":0.0000957013,"h":0.000101612,"l":0.0000956471,"c":0.0001009882,"v":1406651.8593740002,"t":1715673600}
+{"o":0.0001009882,"h":0.0001014951,"l":0.0000933859,"c":0.0000942384,"v":1838606.2093169997,"t":1715677200}
+{"o":0.0000942384,"h":0.0001149227,"l":0.0000937888,"c":0.0000967975,"v":8431133.3007760048,"t":1715680800}
+{"o":0.0000967975,"h":0.0000975004,"l":0.0000862846,"c":0.000086864,"v":5640485.7342390036,"t":1715684400}
+{"o":0.000086864,"h":0.0000943547,"l":0.0000850647,"c":0.0000907013,"v":4452840.0569820004,"t":1715688000}
+{"o":0.0000907013,"h":0.0000947152,"l":0.0000890911,"c":0.0000911612,"v":1387354.4429469998,"t":1715691600}
+{"o":0.0000911612,"h":0.0001000711,"l":0.0000897605,"c":0.0000951504,"v":2892294.810879,"t":1715695200}
+{"o":0.0000951504,"h":0.000095859,"l":0.0000929879,"c":0.0000945628,"v":516966.2147680001,"t":1715698800}
+{"o":0.0000945628,"h":0.0001028733,"l":0.0000935941,"c":0.0001009589,"v":2788987.0277729998,"t":1715702400}
+{"o":0.0001009589,"h":0.0001032826,"l":0.0001003178,"c":0.0001023293,"v":360796.061042,"t":1715706000}
+{"o":0.0001023293,"h":0.0001084616,"l":0.0001015642,"c":0.0001070205,"v":1111347.1774109998,"t":1715709600}
+{"o":0.0001070205,"h":0.0001088248,"l":0.0001025035,"c":0.0001036123,"v":1068357.9511449998,"t":1715713200}
+{"o":0.0001036123,"h":0.0001136681,"l":0.0001035762,"c":0.0001115162,"v":3922244.3491300014,"t":1715716800}
+{"o":0.0001115162,"h":0.0001127523,"l":0.0001041207,"c":0.0001104176,"v":2400277.5272209998,"t":1715720400}
+{"o":0.0001104176,"h":0.0001114686,"l":0.0001076203,"c":0.0001078384,"v":756680.198855,"t":1715724000}
+{"o":0.0001078384,"h":0.0001087308,"l":0.0001054203,"c":0.0001069678,"v":533624.5944360001,"t":1715727600}
+{"o":0.0001069678,"h":0.0001076846,"l":0.0001005453,"c":0.0001018729,"v":841729.2675480002,"t":1715731200}
+{"o":0.0001018729,"h":0.0001029574,"l":0.0001007091,"c":0.0001018956,"v":107451.816522,"t":1715734800}
+{"o":0.0001018956,"h":0.0001022321,"l":0.0000996103,"c":0.0000999759,"v":271848.518723,"t":1715738400}
+{"o":0.0000999759,"h":0.0001013506,"l":0.0000991667,"c":0.0000998415,"v":453536.931549,"t":1715742000}
+{"o":0.0000998415,"h":0.0001003104,"l":0.0000985844,"c":0.0000994139,"v":99580.880405,"t":1715745600}
+{"o":0.0000994139,"h":0.0000996615,"l":0.0000943949,"c":0.000095109,"v":1187659.5029729996,"t":1715749200}
+{"o":0.000095109,"h":0.0001027399,"l":0.0000894192,"c":0.0000973912,"v":4839929.3332880009,"t":1715752800}
+{"o":0.0000973912,"h":0.0000977715,"l":0.0000962456,"c":0.0000964272,"v":131046.979176,"t":1715756400}
+{"o":0.0000964272,"h":0.0000973567,"l":0.0000926079,"c":0.000093736,"v":716951.0061359999,"t":1715760000}
+{"o":0.000093736,"h":0.0000981826,"l":0.000091138,"c":0.0000942447,"v":1404593.634178,"t":1715763600}
+{"o":0.0000942447,"h":0.0000991527,"l":0.000093181,"c":0.0000963251,"v":1513896.6071850001,"t":1715767200}
+{"o":0.0000963251,"h":0.0000983998,"l":0.0000933599,"c":0.0000947218,"v":1094631.2441140001,"t":1715770800}
+{"o":0.0000947218,"h":0.0001009065,"l":0.0000909633,"c":0.0000968513,"v":595016.451311,"t":1715774400}
+{"o":0.0000968513,"h":0.0001109691,"l":0.0000920936,"c":0.0001054621,"v":4461625.8422040008,"t":1715778000}
+{"o":0.0001054621,"h":0.0001069103,"l":0.000096845,"c":0.0000976951,"v":2841552.6138350009,"t":1715781600}
+{"o":0.0000976951,"h":0.0001043115,"l":0.0000895232,"c":0.0000909473,"v":3715916.2100740015,"t":1715785200}
+{"o":0.0000909473,"h":0.0001078222,"l":0.0000888272,"c":0.0001047669,"v":5227498.5853210008,"t":1715788800}
+{"o":0.0001047669,"h":0.0001105256,"l":0.0001035863,"c":0.000106268,"v":1488741.1211360011,"t":1715792400}
+{"o":0.000106268,"h":0.0001075122,"l":0.0001039721,"c":0.0001064101,"v":490794.448766,"t":1715796000}
+{"o":0.0001064101,"h":0.0001075927,"l":0.0001041538,"c":0.0001042834,"v":330973.847074,"t":1715799600}
+{"o":0.0001042834,"h":0.0001070895,"l":0.0001014559,"c":0.0001050823,"v":981325.3084279998,"t":1715803200}
+{"o":0.0001050823,"h":0.0001189923,"l":0.0001048714,"c":0.0001139228,"v":2740669.9865749995,"t":1715806800}
+{"o":0.0001139228,"h":0.0001148209,"l":0.0001111314,"c":0.0001120175,"v":432795.696653,"t":1715810400}
+{"o":0.0001120175,"h":0.0001180895,"l":0.0001096994,"c":0.0001160054,"v":832407.7960880001,"t":1715814000}
+{"o":0.0001160054,"h":0.0001207735,"l":0.0001087193,"c":0.0001102518,"v":1781653.3353520001,"t":1715817600}
+{"o":0.0001102518,"h":0.0001119159,"l":0.000105691,"c":0.0001071844,"v":740980.5327150002,"t":1715821200}
+{"o":0.0001071844,"h":0.0001093498,"l":0.0001016473,"c":0.0001018981,"v":1353156.8547980003,"t":1715824800}
+{"o":0.0001018981,"h":0.0001029617,"l":0.0000994578,"c":0.0001008388,"v":307607.0768799998,"t":1715828400}
+{"o":0.0001008388,"h":0.0001052905,"l":0.0000984124,"c":0.000104747,"v":1229243.8842700005,"t":1715832000}
+{"o":0.000104747,"h":0.0001064131,"l":0.0001002789,"c":0.0001053662,"v":1300193.4061499997,"t":1715835600}
+{"o":0.0001053662,"h":0.0001088462,"l":0.0001042659,"c":0.0001054608,"v":1076011.7804099999,"t":1715839200}
+{"o":0.0001054608,"h":0.0001105423,"l":0.0001042543,"c":0.0001097264,"v":613594.983989,"t":1715842800}
+{"o":0.0001097264,"h":0.0001234135,"l":0.0001092047,"c":0.0001151906,"v":6252264.7330790004,"t":1715846400}
+{"o":0.0001151906,"h":0.0001171377,"l":0.0001054014,"c":0.0001105318,"v":2991429.5247420012,"t":1715850000}
+{"o":0.0001105318,"h":0.0001128125,"l":0.0001003111,"c":0.0001010527,"v":2165293.1691809995,"t":1715853600}
+{"o":0.0001010527,"h":0.0001047051,"l":0.0000979482,"c":0.00010255,"v":1523806.3263240005,"t":1715857200}
+{"o":0.00010255,"h":0.0001046496,"l":0.0000987406,"c":0.0001006577,"v":455065.8509939999,"t":1715860800}
+{"o":0.0001006577,"h":0.0001047349,"l":0.0000976991,"c":0.0001025945,"v":1598798.1422280001,"t":1715864400}
+{"o":0.0001025945,"h":0.0001056608,"l":0.0000970415,"c":0.0001010237,"v":775492.6907179999,"t":1715868000}
+{"o":0.0001010237,"h":0.0001028126,"l":0.000098968,"c":0.0001001012,"v":133004.617336,"t":1715871600}
+{"o":0.0001001012,"h":0.0001022808,"l":0.0000926139,"c":0.0000948917,"v":1644731.2446400002,"t":1715875200}
+{"o":0.0000948917,"h":0.0000992643,"l":0.000093205,"c":0.0000974806,"v":886786.058222,"t":1715878800}
+{"o":0.0000974806,"h":0.0000988974,"l":0.0000903,"c":0.0000945202,"v":2030464.1490710005,"t":1715882400}
+{"o":0.0000945202,"h":0.0000953112,"l":0.0000937282,"c":0.0000949401,"v":73537.931483,"t":1715886000}
+{"o":0.0000949401,"h":0.0000954813,"l":0.0000913789,"c":0.0000917368,"v":1242777.9851289999,"t":1715889600}
+{"o":0.0000917368,"h":0.0000936545,"l":0.000091378,"c":0.0000926684,"v":161832.68867,"t":1715893200}
+{"o":0.0000926684,"h":0.0000939591,"l":0.0000913316,"c":0.0000924317,"v":159266.111664,"t":1715896800}
+{"o":0.0000924317,"h":0.0000956637,"l":0.0000913181,"c":0.0000947192,"v":769962.1731369992,"t":1715900400}
+{"o":0.0000947192,"h":0.0000986734,"l":0.000092976,"c":0.0000966038,"v":454564.9908450001,"t":1715904000}
+{"o":0.0000966038,"h":0.0000984487,"l":0.0000938791,"c":0.0000953124,"v":700180.5464859996,"t":1715907600}
+{"o":0.0000953124,"h":0.0000961956,"l":0.0000930998,"c":0.0000938335,"v":380035.0042650001,"t":1715911200}
+{"o":0.0000938335,"h":0.0000960581,"l":0.000092,"c":0.0000938265,"v":323999.8373290001,"t":1715914800}
+{"o":0.0000938265,"h":0.0000947951,"l":0.0000927203,"c":0.0000936089,"v":49426.6177329999,"t":1715918400}
+{"o":0.0000936089,"h":0.0000947092,"l":0.000091547,"c":0.0000934005,"v":608290.3171959998,"t":1715922000}
+{"o":0.0000934005,"h":0.0000943407,"l":0.000085321,"c":0.0000898634,"v":1700129.6236069989,"t":1715925600}
+{"o":0.0000898634,"h":0.0000972733,"l":0.0000879282,"c":0.0000938236,"v":3391339.5849340009,"t":1715929200}
+{"o":0.0000938236,"h":0.0000945732,"l":0.000089507,"c":0.0000909467,"v":1076887.1661679994,"t":1715932800}
+{"o":0.0000909467,"h":0.0000920385,"l":0.00008919,"c":0.0000898721,"v":249155.1726570003,"t":1715936400}
+{"o":0.0000898721,"h":0.0000901667,"l":0.0000872268,"c":0.0000886461,"v":619294.8096110002,"t":1715940000}
+{"o":0.0000886461,"h":0.0000899194,"l":0.000087559,"c":0.0000887122,"v":293574.3449760002,"t":1715943600}
+{"o":0.0000887122,"h":0.000091683,"l":0.0000869761,"c":0.0000898648,"v":605888.737872,"t":1715947200}
+{"o":0.0000898648,"h":0.0000915393,"l":0.0000881329,"c":0.0000892442,"v":352676.960567,"t":1715950800}
+{"o":0.0000892442,"h":0.0001093158,"l":0.0000881184,"c":0.000091101,"v":5863759.7391949967,"t":1715954400}
+{"o":0.000091101,"h":0.0000929681,"l":0.0000891666,"c":0.0000908334,"v":528940.0037780001,"t":1715958000}
+{"o":0.0000908334,"h":0.0000947937,"l":0.0000877052,"c":0.0000913852,"v":2183386.9284280003,"t":1715961600}
+{"o":0.0000913852,"h":0.0000938264,"l":0.0000877788,"c":0.000089364,"v":1814194.8774950001,"t":1715965200}
+{"o":0.000089364,"h":0.0000908239,"l":0.0000880141,"c":0.0000893347,"v":525713.9307729999,"t":1715968800}
+{"o":0.0000893347,"h":0.0000901409,"l":0.0000855623,"c":0.0000860179,"v":1404995.357316999,"t":1715972400}
+{"o":0.0000860179,"h":0.0000882759,"l":0.0000849899,"c":0.0000853704,"v":1018964.6805119996,"t":1715976000}
+{"o":0.0000853704,"h":0.0000876294,"l":0.0000839949,"c":0.000085061,"v":822622.3216289998,"t":1715979600}
+{"o":0.000085061,"h":0.0000857495,"l":0.0000837156,"c":0.0000845158,"v":307918.0002170001,"t":1715983200}
+{"o":0.0000845158,"h":0.0000864485,"l":0.0000836823,"c":0.0000848779,"v":426920.4181270002,"t":1715986800}
+{"o":0.0000848779,"h":0.0000861719,"l":0.0000840969,"c":0.0000845731,"v":146528.138846,"t":1715990400}
+{"o":0.0000845731,"h":0.0000891228,"l":0.0000837029,"c":0.0000873588,"v":601991.5482930001,"t":1715994000}
+{"o":0.0000873588,"h":0.0000909331,"l":0.0000860484,"c":0.0000878984,"v":773297.6960629995,"t":1715997600}
+{"o":0.0000878984,"h":0.0000889049,"l":0.0000869479,"c":0.0000881455,"v":216824.95943,"t":1716001200}
+{"o":0.0000881455,"h":0.0000890382,"l":0.0000869227,"c":0.0000881417,"v":226573.3203970001,"t":1716004800}
+{"o":0.0000881417,"h":0.0000887251,"l":0.0000849674,"c":0.0000855213,"v":1006325.4633109994,"t":1716008400}
+{"o":0.0000855213,"h":0.0000869443,"l":0.0000845697,"c":0.0000860635,"v":337001.7873010001,"t":1716012000}
+{"o":0.0000860635,"h":0.0001339745,"l":0.0000856013,"c":0.000089786,"v":13547849.9974720124,"t":1716015600}
+{"o":0.000089786,"h":0.0000902651,"l":0.0000884422,"c":0.0000888244,"v":381663.2131400002,"t":1716019200}
+{"o":0.0000888244,"h":0.000089716,"l":0.0000865861,"c":0.0000880267,"v":640690.0877969994,"t":1716022800}
+{"o":0.0000880267,"h":0.0000891166,"l":0.0000867918,"c":0.0000884262,"v":687242.2673109992,"t":1716026400}
+{"o":0.0000884262,"h":0.0001107745,"l":0.0000879979,"c":0.0001026866,"v":15059222.7057189904,"t":1716030000}
+{"o":0.0001026866,"h":0.0001034508,"l":0.0000981396,"c":0.0001005278,"v":1207781.989476999,"t":1716033600}
+{"o":0.0001005278,"h":0.0001031498,"l":0.0000926454,"c":0.0000934084,"v":2508408.9768480002,"t":1716037200}
+{"o":0.0000934084,"h":0.0000987413,"l":0.00008969,"c":0.0000984332,"v":2182013.144721,"t":1716040800}
+{"o":0.0000984332,"h":0.0000989204,"l":0.0000889828,"c":0.0000915165,"v":3101615.7372870012,"t":1716044400}
+{"o":0.0000915165,"h":0.0000939945,"l":0.0000898599,"c":0.000091541,"v":635768.1373569994,"t":1716048000}
+{"o":0.000091541,"h":0.0000966946,"l":0.0000908549,"c":0.0000944904,"v":1242952.5127099997,"t":1716051600}
+{"o":0.0000944904,"h":0.0000954147,"l":0.000093679,"c":0.0000940792,"v":67025.441963,"t":1716055200}
+{"o":0.0000940792,"h":0.0000943811,"l":0.0000900414,"c":0.0000904577,"v":591527.0132439994,"t":1716058800}
+{"o":0.0000904577,"h":0.0000905513,"l":0.0000872679,"c":0.0000885949,"v":962012.6312860001,"t":1716062400}
+{"o":0.0000885949,"h":0.0000936778,"l":0.0000882613,"c":0.0000913403,"v":883067.7338170003,"t":1716066000}
+{"o":0.0000913403,"h":0.0000919545,"l":0.0000896234,"c":0.0000900956,"v":175588.135491,"t":1716069600}
+{"o":0.0000900956,"h":0.0000922899,"l":0.0000895909,"c":0.0000913297,"v":272622.883867,"t":1716073200}
+{"o":0.0000913297,"h":0.0000929107,"l":0.0000907392,"c":0.0000922976,"v":250047.99494,"t":1716076800}
+{"o":0.0000922976,"h":0.0000927818,"l":0.0000871564,"c":0.0000876089,"v":794911.612657,"t":1716080400}
+{"o":0.0000876089,"h":0.0000878644,"l":0.0000864471,"c":0.0000872143,"v":251443.367636,"t":1716084000}
+{"o":0.0000872143,"h":0.0000879717,"l":0.0000863813,"c":0.000087137,"v":207665.496177,"t":1716087600}
+{"o":0.000087137,"h":0.0000879184,"l":0.0000859049,"c":0.0000872599,"v":256814.854035,"t":1716091200}
+{"o":0.0000872599,"h":0.0000875897,"l":0.0000840403,"c":0.0000856214,"v":785711.0826750001,"t":1716094800}
+{"o":0.0000856214,"h":0.0000871562,"l":0.0000854123,"c":0.0000860217,"v":121460.394201,"t":1716098400}
+{"o":0.0000860217,"h":0.0000879981,"l":0.0000843769,"c":0.0000870665,"v":529103.576098,"t":1716102000}
+{"o":0.0000870665,"h":0.0000877953,"l":0.0000854959,"c":0.0000861453,"v":285417.667581,"t":1716105600}
+{"o":0.0000861453,"h":0.000087839,"l":0.0000854583,"c":0.000087292,"v":328997.99436,"t":1716109200}
+{"o":0.000087292,"h":0.0000884028,"l":0.0000855521,"c":0.0000863423,"v":335099.736727,"t":1716112800}
+{"o":0.0000863423,"h":0.0000885692,"l":0.0000857677,"c":0.000088163,"v":401629.455435,"t":1716116400}
+{"o":0.000088163,"h":0.0000895218,"l":0.0000861515,"c":0.0000876531,"v":245658.043056,"t":1716120000}
+{"o":0.0000876531,"h":0.00008906,"l":0.0000801771,"c":0.000084639,"v":2944614.4576579989,"t":1716123600}
+{"o":0.000084639,"h":0.0000859686,"l":0.0000817452,"c":0.0000832776,"v":1325337.9969970004,"t":1716127200}
+{"o":0.0000832776,"h":0.000085053,"l":0.0000819333,"c":0.0000836168,"v":1197306.0895950003,"t":1716130800}
+{"o":0.0000836168,"h":0.0000856569,"l":0.0000824662,"c":0.0000828688,"v":1309691.4818089996,"t":1716134400}
+{"o":0.0000828688,"h":0.0000849917,"l":0.0000810361,"c":0.0000827474,"v":384771.425711,"t":1716138000}
+{"o":0.0000827474,"h":0.0000834177,"l":0.0000811137,"c":0.000082839,"v":412392.1051409999,"t":1716141600}
+{"o":0.000082839,"h":0.0000852557,"l":0.0000807787,"c":0.0000843512,"v":1032240.2287630002,"t":1716145200}
+{"o":0.0000843512,"h":0.0000854119,"l":0.0000837367,"c":0.0000841614,"v":85550.807064,"t":1716148800}
+{"o":0.0000841614,"h":0.000085621,"l":0.0000831314,"c":0.0000840861,"v":123026.038332,"t":1716152400}
+{"o":0.0000840861,"h":0.0000876181,"l":0.0000833059,"c":0.0000866095,"v":436076.823939,"t":1716156000}
+{"o":0.0000866095,"h":0.0000878269,"l":0.0000836457,"c":0.0000844541,"v":685631.1877710001,"t":1716159600}
+{"o":0.0000844541,"h":0.0000858531,"l":0.0000840508,"c":0.0000851422,"v":43255.170148,"t":1716163200}
+{"o":0.0000851422,"h":0.0000867192,"l":0.000083254,"c":0.0000839137,"v":343301.060875,"t":1716166800}
+{"o":0.0000839137,"h":0.0000851827,"l":0.0000823919,"c":0.0000838105,"v":168248.096726,"t":1716170400}
+{"o":0.0000838105,"h":0.000085008,"l":0.0000813807,"c":0.0000838234,"v":1610235.6057150003,"t":1716174000}
+{"o":0.0000838234,"h":0.0000846374,"l":0.0000819031,"c":0.000082461,"v":510837.712341,"t":1716177600}
+{"o":0.000082461,"h":0.0000836767,"l":0.0000801888,"c":0.0000816785,"v":1038215.3345230001,"t":1716181200}
+{"o":0.0000816785,"h":0.000086382,"l":0.0000811948,"c":0.0000843057,"v":848286.9941669998,"t":1716184800}
+{"o":0.0000843057,"h":0.0000867034,"l":0.000083088,"c":0.0000840594,"v":757939.8663430001,"t":1716188400}
+{"o":0.0000840594,"h":0.0000863403,"l":0.0000831535,"c":0.000083932,"v":799681.8470809999,"t":1716192000}
+{"o":0.000083932,"h":0.0000849368,"l":0.0000818378,"c":0.0000825336,"v":753616.2045020001,"t":1716195600}
+{"o":0.0000825336,"h":0.0000847015,"l":0.0000817522,"c":0.0000835749,"v":126769.152984,"t":1716199200}
+{"o":0.0000835749,"h":0.0000867474,"l":0.0000824988,"c":0.0000859379,"v":720328.768219,"t":1716202800}
+{"o":0.0000859379,"h":0.0000881679,"l":0.0000841432,"c":0.0000847165,"v":750885.622636,"t":1716206400}
+{"o":0.0000847165,"h":0.0000862284,"l":0.000084341,"c":0.0000846333,"v":252931.345374,"t":1716210000}
+{"o":0.0000846333,"h":0.0000863849,"l":0.0000818869,"c":0.0000831646,"v":1021404.6604620001,"t":1716213600}
+{"o":0.0000831646,"h":0.0000840725,"l":0.0000801216,"c":0.0000816099,"v":864693.5186819999,"t":1716217200}
+{"o":0.0000816099,"h":0.0000823977,"l":0.0000798741,"c":0.0000809532,"v":187200.291667,"t":1716220800}
+{"o":0.0000809532,"h":0.0000862662,"l":0.0000771678,"c":0.0000851954,"v":2975046.2825069996,"t":1716224400}
+{"o":0.0000851954,"h":0.0000861894,"l":0.0000813323,"c":0.0000820239,"v":637313.5013300001,"t":1716228000}
+{"o":0.0000820239,"h":0.0000926046,"l":0.0000775829,"c":0.0000820449,"v":3836217.1806450002,"t":1716231600}
+{"o":0.0000820449,"h":0.0000838881,"l":0.0000749373,"c":0.000077656,"v":2197517.6741930014,"t":1716235200}
+{"o":0.000077656,"h":0.0000800602,"l":0.0000763575,"c":0.0000781882,"v":1049204.4780299999,"t":1716238800}
+{"o":0.0000781882,"h":0.0000784217,"l":0.000058528,"c":0.0000591764,"v":20249939.5879999772,"t":1716242400}
+{"o":0.0000591764,"h":0.0000641324,"l":0.0000525619,"c":0.0000624375,"v":26979298.7957700044,"t":1716246000}
+{"o":0.0000624375,"h":0.0000666441,"l":0.0000599706,"c":0.0000621952,"v":8648675.1655299943,"t":1716249600}
+{"o":0.0000621952,"h":0.0000654314,"l":0.0000618541,"c":0.0000645088,"v":2474772.0087949997,"t":1716253200}
+{"o":0.0000645088,"h":0.0000686343,"l":0.0000640499,"c":0.000066571,"v":2198445.0385889998,"t":1716256800}
+{"o":0.000066571,"h":0.0000702653,"l":0.0000653633,"c":0.000065948,"v":2196576.5960360002,"t":1716260400}
+{"o":0.000065948,"h":0.0000674624,"l":0.0000652752,"c":0.0000665699,"v":554958.6287620001,"t":1716264000}
+{"o":0.0000665699,"h":0.0000706775,"l":0.0000660913,"c":0.0000689793,"v":1755833.1032650014,"t":1716267600}
+{"o":0.0000689793,"h":0.0000702958,"l":0.000068352,"c":0.0000690994,"v":327214.800408,"t":1716271200}
+{"o":0.0000690994,"h":0.0000707415,"l":0.0000677106,"c":0.0000699238,"v":981915.6422410001,"t":1716274800}
+{"o":0.0000699238,"h":0.0000743602,"l":0.0000694872,"c":0.0000736801,"v":1416301.8695240007,"t":1716278400}
+{"o":0.0000736801,"h":0.000074077,"l":0.0000718297,"c":0.0000719935,"v":750219.262416,"t":1716282000}
+{"o":0.0000719935,"h":0.0000722714,"l":0.000068307,"c":0.0000718698,"v":1568374.5448120004,"t":1716285600}
+{"o":0.0000718698,"h":0.0000739515,"l":0.0000688771,"c":0.0000703228,"v":1144476.3882499998,"t":1716289200}
+{"o":0.0000703228,"h":0.0000757003,"l":0.0000694078,"c":0.0000720322,"v":2195569.6506210007,"t":1716292800}
+{"o":0.0000720322,"h":0.0000727821,"l":0.0000696906,"c":0.0000717243,"v":786733.629023,"t":1716296400}
+{"o":0.0000717243,"h":0.0000766972,"l":0.0000676587,"c":0.0000761474,"v":5111136.4158620005,"t":1716300000}
+{"o":0.0000761474,"h":0.0000788825,"l":0.0000697178,"c":0.0000704501,"v":5504041.5368389999,"t":1716303600}
+{"o":0.0000704501,"h":0.0000736151,"l":0.0000690936,"c":0.0000725143,"v":1249077.7310609999,"t":1716307200}
+{"o":0.0000725143,"h":0.0000737081,"l":0.0000717957,"c":0.0000720709,"v":88850.62547,"t":1716310800}
+{"o":0.0000720709,"h":0.0000728257,"l":0.0000703323,"c":0.0000707236,"v":528282.1477120001,"t":1716314400}
+{"o":0.0000707236,"h":0.0000720948,"l":0.0000654009,"c":0.0000673616,"v":2245134.7453530007,"t":1716318000}
+{"o":0.0000673616,"h":0.0000674288,"l":0.0000645548,"c":0.0000661754,"v":904028.9616729999,"t":1716321600}
+{"o":0.0000661754,"h":0.0000668049,"l":0.0000644694,"c":0.0000658953,"v":716581.2556040002,"t":1716325200}
+{"o":0.0000658953,"h":0.0000669329,"l":0.0000626951,"c":0.0000660592,"v":1858789.3405770003,"t":1716328800}
+{"o":0.0000660592,"h":0.0000662559,"l":0.0000647357,"c":0.0000649222,"v":364343.730712,"t":1716332400}
+{"o":0.0000649222,"h":0.000066324,"l":0.0000644692,"c":0.0000658383,"v":613464.1585119999,"t":1716336000}
+{"o":0.0000658383,"h":0.000066099,"l":0.0000639626,"c":0.0000641428,"v":456269.796334,"t":1716339600}
+{"o":0.0000641428,"h":0.0000646579,"l":0.0000599995,"c":0.0000633898,"v":3339613.6310200002,"t":1716343200}
+{"o":0.0000633898,"h":0.0000639134,"l":0.0000623538,"c":0.0000633846,"v":1184961.3862290001,"t":1716346800}
+{"o":0.0000633846,"h":0.0000645468,"l":0.0000623321,"c":0.0000632299,"v":426606.537136,"t":1716350400}
+{"o":0.0000632299,"h":0.0000702565,"l":0.0000617231,"c":0.0000683239,"v":1906786.4809230005,"t":1716354000}
+{"o":0.0000683239,"h":0.0000689625,"l":0.0000653785,"c":0.0000661219,"v":1340547.2387789998,"t":1716357600}
+{"o":0.0000661219,"h":0.0000668525,"l":0.0000638944,"c":0.0000652437,"v":596545.144769,"t":1716361200}
+{"o":0.0000652437,"h":0.0000663483,"l":0.0000640401,"c":0.0000654013,"v":472922.892623,"t":1716364800}
+{"o":0.0000654013,"h":0.0000659129,"l":0.0000625024,"c":0.000064567,"v":2018060.7457369994,"t":1716368400}
+{"o":0.000064567,"h":0.0000653686,"l":0.0000633641,"c":0.0000649113,"v":1194525.7336870001,"t":1716372000}
+{"o":0.0000649113,"h":0.0000664221,"l":0.0000626646,"c":0.0000637467,"v":711387.1031990001,"t":1716375600}
+{"o":0.0000637467,"h":0.0000644654,"l":0.0000529821,"c":0.0000603317,"v":11960723.060239993,"t":1716379200}
+{"o":0.0000603317,"h":0.0000623828,"l":0.0000552938,"c":0.0000565038,"v":5636635.0740019996,"t":1716382800}
+{"o":0.0000565038,"h":0.0000621344,"l":0.0000556425,"c":0.0000607789,"v":2865926.7787610004,"t":1716386400}
+{"o":0.0000607789,"h":0.0000706343,"l":0.0000604912,"c":0.0000700336,"v":4694435.3225569995,"t":1716390000}
+{"o":0.0000700336,"h":0.0000705003,"l":0.0000520845,"c":0.0000528308,"v":19204657.8633650132,"t":1716393600}
+{"o":0.0000528308,"h":0.0000595302,"l":0.0000489336,"c":0.0000516897,"v":22878336.6383049861,"t":1716397200}
+{"o":0.0000516897,"h":0.0000558132,"l":0.0000493852,"c":0.0000553165,"v":7162037.4869309971,"t":1716400800}
+{"o":0.0000553165,"h":0.0000566045,"l":0.0000520373,"c":0.0000524096,"v":2833736.8710359996,"t":1716404400}
+{"o":0.0000524096,"h":0.0000531711,"l":0.0000513069,"c":0.0000525396,"v":1457588.8579900006,"t":1716408000}
+{"o":0.0000525396,"h":0.0000532209,"l":0.0000477147,"c":0.0000501564,"v":5802283.6684960043,"t":1716411600}
+{"o":0.0000501564,"h":0.0000520287,"l":0.0000497745,"c":0.0000506306,"v":1752875.2560170002,"t":1716415200}
+{"o":0.0000506306,"h":0.0000543532,"l":0.0000505355,"c":0.0000531079,"v":2233479.401074999,"t":1716418800}
+{"o":0.0000531079,"h":0.000053132,"l":0.0000504582,"c":0.0000510539,"v":1588512.9002570005,"t":1716422400}
+{"o":0.0000510539,"h":0.0000529427,"l":0.000050037,"c":0.000051947,"v":1107587.8851729997,"t":1716426000}
+{"o":0.000051947,"h":0.0000551064,"l":0.0000515165,"c":0.0000546564,"v":2199222.4943350009,"t":1716429600}
+{"o":0.0000546564,"h":0.0000561281,"l":0.0000537607,"c":0.0000540112,"v":1880335.1604660002,"t":1716433200}
+{"o":0.0000540112,"h":0.0000552658,"l":0.0000515908,"c":0.0000543887,"v":2936066.248190999,"t":1716436800}
+{"o":0.0000543887,"h":0.0000552728,"l":0.000053835,"c":0.0000544218,"v":1534230.972445,"t":1716440400}
+{"o":0.0000544218,"h":0.0000573467,"l":0.0000521329,"c":0.0000555366,"v":4866288.5106290011,"t":1716444000}
+{"o":0.0000555366,"h":0.0000576676,"l":0.000055294,"c":0.0000559579,"v":1691609.5791049998,"t":1716447600}
+{"o":0.0000559579,"h":0.0000568123,"l":0.0000556213,"c":0.0000558146,"v":536842.640859,"t":1716451200}
+{"o":0.0000558146,"h":0.0000566093,"l":0.0000538147,"c":0.0000548182,"v":1466730.1229820002,"t":1716454800}
+{"o":0.0000548182,"h":0.0000557406,"l":0.0000530955,"c":0.0000541808,"v":758333.25475,"t":1716458400}
+{"o":0.0000541808,"h":0.0000547783,"l":0.0000529144,"c":0.0000530495,"v":897318.7574709998,"t":1716462000}
+{"o":0.0000530495,"h":0.0000564593,"l":0.0000520282,"c":0.0000538327,"v":3262188.0086079999,"t":1716465600}
+{"o":0.0000538327,"h":0.0000559591,"l":0.0000493813,"c":0.000050883,"v":4654337.6076609986,"t":1716469200}
+{"o":0.000050883,"h":0.000053737,"l":0.0000494262,"c":0.0000536236,"v":5824984.8439620007,"t":1716472800}
+{"o":0.0000536236,"h":0.0000540967,"l":0.0000428503,"c":0.0000439737,"v":12498130.9547909927,"t":1716476400}
+{"o":0.0000439737,"h":0.0000475986,"l":0.0000342537,"c":0.0000421252,"v":60075232.5576500148,"t":1716480000}
+{"o":0.0000421252,"h":0.0000438085,"l":0.0000395351,"c":0.000041963,"v":8295677.1275049988,"t":1716483600}
+{"o":0.000041963,"h":0.0000465357,"l":0.000039361,"c":0.0000444506,"v":6971263.1706040027,"t":1716487200}
+{"o":0.0000444506,"h":0.0000464526,"l":0.0000436844,"c":0.0000443416,"v":4576939.0490590027,"t":1716490800}
+{"o":0.0000443416,"h":0.0000472356,"l":0.0000427272,"c":0.0000455121,"v":1660340.1750409997,"t":1716494400}
+{"o":0.0000455121,"h":0.0000472503,"l":0.0000430693,"c":0.0000445148,"v":1861358.1266559996,"t":1716498000}
+{"o":0.0000445148,"h":0.0000457211,"l":0.0000412824,"c":0.0000436546,"v":3500315.226121,"t":1716501600}
+{"o":0.0000436546,"h":0.0000450529,"l":0.0000432014,"c":0.0000444497,"v":1135411.3334939999,"t":1716505200}
+{"o":0.0000444497,"h":0.0000449698,"l":0.0000419256,"c":0.0000437997,"v":2603918.1856339998,"t":1716508800}
+{"o":0.0000437997,"h":0.0000452748,"l":0.0000433786,"c":0.0000445179,"v":1428312.1900780005,"t":1716512400}
+{"o":0.0000445179,"h":0.0000449227,"l":0.0000430862,"c":0.000044037,"v":925133.5414630002,"t":1716516000}
+{"o":0.000044037,"h":0.0000451743,"l":0.0000432591,"c":0.000044612,"v":1332429.0744709999,"t":1716519600}
+{"o":0.000044612,"h":0.0000454143,"l":0.0000352793,"c":0.0000379924,"v":9282126.2189850025,"t":1716523200}
+{"o":0.0000379924,"h":0.0000647488,"l":0.0000366978,"c":0.0000405963,"v":24519322.6870339997,"t":1716526800}
+{"o":0.0000405963,"h":0.0000414983,"l":0.0000356018,"c":0.0000394115,"v":8184297.7824310018,"t":1716530400}
+{"o":0.0000394115,"h":0.0000401727,"l":0.0000380624,"c":0.0000394877,"v":3013592.3553919997,"t":1716534000}
+{"o":0.0000394877,"h":0.0000421095,"l":0.0000387919,"c":0.0000410578,"v":1492617.6424870002,"t":1716537600}
+{"o":0.0000410578,"h":0.0000478681,"l":0.0000408931,"c":0.0000457975,"v":6334407.4808410024,"t":1716541200}
+{"o":0.0000457975,"h":0.0000473653,"l":0.0000447798,"c":0.0000449691,"v":3064671.4576729988,"t":1716544800}
+{"o":0.0000449691,"h":0.0000456328,"l":0.0000441913,"c":0.0000453284,"v":808318.9708499998,"t":1716548400}
+{"o":0.0000453284,"h":0.0000458809,"l":0.0000447418,"c":0.0000456966,"v":540426.781285,"t":1716552000}
+{"o":0.0000456966,"h":0.0000461301,"l":0.0000431065,"c":0.0000436539,"v":1249176.1931159999,"t":1716555600}
+{"o":0.0000436539,"h":0.0000453632,"l":0.000042696,"c":0.0000445681,"v":884230.94264,"t":1716559200}
+{"o":0.0000445681,"h":0.0000477027,"l":0.0000410513,"c":0.0000418705,"v":4849160.1269009979,"t":1716562800}
+{"o":0.0000418705,"h":0.0000425935,"l":0.0000414763,"c":0.0000422142,"v":514734.0259299999,"t":1716566400}
+{"o":0.0000422142,"h":0.0000428562,"l":0.0000354932,"c":0.0000364394,"v":21937619.7672070228,"t":1716570000}
+{"o":0.0000364394,"h":0.0000468314,"l":0.0000293553,"c":0.0000421171,"v":56257186.8788840249,"t":1716573600}
+{"o":0.0000421171,"h":0.0000842562,"l":0.0000420337,"c":0.0000823042,"v":56893825.7792680413,"t":1716577200}
+{"o":0.0000823042,"h":0.0000841077,"l":0.0000695391,"c":0.0000805792,"v":22985519.6154380031,"t":1716580800}
+{"o":0.0000805792,"h":0.0001084894,"l":0.000077485,"c":0.000096985,"v":27989255.3974629678,"t":1716584400}
+{"o":0.000096985,"h":0.0001076988,"l":0.0000940435,"c":0.0000956072,"v":10774786.5436069928,"t":1716588000}
+{"o":0.0000956072,"h":0.0001112934,"l":0.0000836734,"c":0.0001028796,"v":18391242.6628330089,"t":1716591600}
+{"o":0.0001028796,"h":0.0001139317,"l":0.0000935106,"c":0.0000952438,"v":8558726.0742019992,"t":1716595200}
+{"o":0.0000952438,"h":0.0000960067,"l":0.0000848391,"c":0.0000912822,"v":6366902.5628219983,"t":1716598800}
+{"o":0.0000912822,"h":0.0000927401,"l":0.0000863786,"c":0.0000875003,"v":2308148.0958100013,"t":1716602400}
+{"o":0.0000875003,"h":0.0000883598,"l":0.0000772596,"c":0.0000778591,"v":3649544.0611980022,"t":1716606000}
+{"o":0.0000778591,"h":0.0000781148,"l":0.0000720084,"c":0.0000720701,"v":2719979.6964479992,"t":1716609600}
+{"o":0.0000720701,"h":0.0000887115,"l":0.000070395,"c":0.0000876746,"v":6939427.9512009993,"t":1716613200}
+{"o":0.0000876746,"h":0.0000945641,"l":0.0000872469,"c":0.0000941699,"v":3881862.7259739991,"t":1716616800}
+{"o":0.0000941699,"h":0.0000996026,"l":0.0000879663,"c":0.0000985539,"v":4033991.8387649991,"t":1716620400}
+{"o":0.0000985539,"h":0.0001249096,"l":0.0000980796,"c":0.0001103074,"v":19294225.4554180205,"t":1716624000}
+{"o":0.0001103074,"h":0.0001108281,"l":0.0001015882,"c":0.0001056909,"v":3976474.9224340008,"t":1716627600}
+{"o":0.0001056909,"h":0.0001334736,"l":0.0001051811,"c":0.0001279502,"v":9061035.5346479919,"t":1716631200}
+{"o":0.0001279502,"h":0.0001768623,"l":0.0001276061,"c":0.0001621873,"v":35303871.8005799726,"t":1716634800}
+{"o":0.0001621873,"h":0.0001673287,"l":0.0001289867,"c":0.0001342393,"v":11966396.090982981,"t":1716638400}
+{"o":0.0001342393,"h":0.0001823177,"l":0.0001286468,"c":0.000129717,"v":16562105.3965560123,"t":1716642000}
+{"o":0.000129717,"h":0.0001368223,"l":0.0001092698,"c":0.0001274887,"v":15519770.1771619692,"t":1716645600}
+{"o":0.0001274887,"h":0.0001340988,"l":0.0001226929,"c":0.0001338708,"v":3529652.9065870019,"t":1716649200}
+{"o":0.0001338708,"h":0.0001562446,"l":0.0001337442,"c":0.0001499048,"v":7195986.9416990029,"t":1716652800}
+{"o":0.0001499048,"h":0.0001921448,"l":0.0001492453,"c":0.0001908772,"v":11128324.2021600176,"t":1716656400}
+{"o":0.0001908772,"h":0.0001980155,"l":0.0001731897,"c":0.0001907296,"v":13367313.1210079901,"t":1716660000}
+{"o":0.0001907296,"h":0.0002049949,"l":0.0001777873,"c":0.0001973272,"v":7426471.6520420136,"t":1716663600}
+{"o":0.0001973272,"h":0.0002101555,"l":0.0001844589,"c":0.0001871469,"v":9361415.0976130087,"t":1716667200}
+{"o":0.0001871469,"h":0.0001913055,"l":0.0001683281,"c":0.0001716239,"v":5735690.3966750074,"t":1716670800}
+{"o":0.0001716239,"h":0.0001765546,"l":0.0001667504,"c":0.0001678854,"v":2405797.1090469994,"t":1716674400}
+{"o":0.0001678854,"h":0.0001685287,"l":0.0001551388,"c":0.0001620255,"v":2678905.3441480012,"t":1716678000}
+{"o":0.0001620255,"h":0.0001807916,"l":0.0001610491,"c":0.0001793444,"v":2758159.6428409973,"t":1716681600}
+{"o":0.0001793444,"h":0.0001940817,"l":0.0001782445,"c":0.0001893231,"v":2412859.3464299999,"t":1716685200}
+{"o":0.0001893231,"h":0.0001927893,"l":0.0001779156,"c":0.0001821792,"v":1738705.8744400011,"t":1716688800}
+{"o":0.0001821792,"h":0.0001835988,"l":0.0001656672,"c":0.0001694408,"v":2765776.9266980006,"t":1716692400}
+{"o":0.0001694408,"h":0.0001706943,"l":0.0001588344,"c":0.0001659855,"v":2451331.7083329996,"t":1716696000}
+{"o":0.0001659855,"h":0.0001748141,"l":0.0001641953,"c":0.0001691727,"v":1786909.0418429994,"t":1716699600}
+{"o":0.0001691727,"h":0.0001723593,"l":0.0001665895,"c":0.0001702498,"v":809607.0861719997,"t":1716703200}
+{"o":0.0001702498,"h":0.0001725434,"l":0.0001464551,"c":0.0001516949,"v":4582357.8416720005,"t":1716706800}
+{"o":0.0001516949,"h":0.0001571399,"l":0.0001417415,"c":0.0001502978,"v":3914345.869227001,"t":1716710400}
+{"o":0.0001502978,"h":0.0001630443,"l":0.0001499341,"c":0.0001613834,"v":2751422.8177200016,"t":1716714000}
+{"o":0.0001613834,"h":0.0001723775,"l":0.0001545909,"c":0.0001683426,"v":3250544.4735879991,"t":1716717600}
+{"o":0.0001683426,"h":0.0001769097,"l":0.0001633477,"c":0.0001736272,"v":3425647.5679580006,"t":1716721200}
+{"o":0.0001736272,"h":0.0001860102,"l":0.0001709344,"c":0.0001853181,"v":2773765.5555369998,"t":1716724800}
+{"o":0.0001853181,"h":0.0001941255,"l":0.0001800463,"c":0.0001838175,"v":3651512.0326639991,"t":1716728400}
+{"o":0.0001838175,"h":0.0001860368,"l":0.0001740849,"c":0.0001812013,"v":2930819.0609730007,"t":1716732000}
+{"o":0.0001812013,"h":0.0002059784,"l":0.0001753306,"c":0.0001784156,"v":4159325.9942859998,"t":1716735600}
+{"o":0.0001784156,"h":0.000182849,"l":0.000175606,"c":0.0001794925,"v":1117390.3289820002,"t":1716739200}
+{"o":0.0001794925,"h":0.0001810876,"l":0.0001634739,"c":0.0001665283,"v":4785964.7669869959,"t":1716742800}
+{"o":0.0001665283,"h":0.0001782674,"l":0.0001660241,"c":0.0001719326,"v":3487473.0496930019,"t":1716746400}
+{"o":0.0001719326,"h":0.0001849315,"l":0.0001678158,"c":0.0001821551,"v":3391440.7669420014,"t":1716750000}
+{"o":0.0001821551,"h":0.0001948884,"l":0.0001785903,"c":0.0001815633,"v":4026585.7284979988,"t":1716753600}
+{"o":0.0001815633,"h":0.000183991,"l":0.0001735066,"c":0.0001757115,"v":1052757.3359220002,"t":1716757200}
+{"o":0.0001757115,"h":0.0001816961,"l":0.0001706319,"c":0.0001711765,"v":2253686.0791940014,"t":1716760800}
+{"o":0.0001711765,"h":0.0001724221,"l":0.0001581055,"c":0.0001588976,"v":2299984.9013860007,"t":1716764400}
+{"o":0.0001588976,"h":0.0001618227,"l":0.0001447318,"c":0.000146144,"v":2775364.2746419986,"t":1716768000}
+{"o":0.000146144,"h":0.0001470862,"l":0.0001384048,"c":0.0001444694,"v":2548084.0041639977,"t":1716771600}
+{"o":0.0001444694,"h":0.0001504236,"l":0.0001383701,"c":0.0001492331,"v":2007396.544445999,"t":1716775200}
+{"o":0.0001492331,"h":0.0001514991,"l":0.0001384717,"c":0.0001502922,"v":2460517.2840519994,"t":1716778800}
+{"o":0.0001502922,"h":0.0001580319,"l":0.0001486338,"c":0.0001560887,"v":2793662.1134859994,"t":1716782400}
+{"o":0.0001560887,"h":0.0001761752,"l":0.0001536308,"c":0.000166128,"v":4993585.8592639975,"t":1716786000}
+{"o":0.000166128,"h":0.0001671989,"l":0.0001516404,"c":0.0001525428,"v":1717491.777342,"t":1716789600}
+{"o":0.0001525428,"h":0.0001660257,"l":0.0001515761,"c":0.0001641821,"v":2854328.1149570011,"t":1716793200}
+{"o":0.0001641821,"h":0.0001702231,"l":0.0001621402,"c":0.0001677143,"v":1099574.4183360005,"t":1716796800}
+{"o":0.0001677143,"h":0.000179488,"l":0.000165538,"c":0.0001707274,"v":2069802.8388900016,"t":1716800400}
+{"o":0.0001707274,"h":0.0001721605,"l":0.0001640825,"c":0.0001645615,"v":966123.1911030002,"t":1716804000}
+{"o":0.0001645615,"h":0.0001772088,"l":0.000162366,"c":0.0001751232,"v":1565757.989238,"t":1716807600}
+{"o":0.0001751232,"h":0.0001799559,"l":0.0001707838,"c":0.0001763931,"v":2359173.3467850024,"t":1716811200}
+{"o":0.0001763931,"h":0.0001943622,"l":0.0001740437,"c":0.0001917007,"v":2371929.6648859982,"t":1716814800}
+{"o":0.0001917007,"h":0.0002017737,"l":0.000174657,"c":0.0001999798,"v":4320803.4086269969,"t":1716818400}
+{"o":0.0001999798,"h":0.0002002318,"l":0.0001861585,"c":0.0001887051,"v":4295010.9452959988,"t":1716822000}
+{"o":0.0001887051,"h":0.0001993316,"l":0.0001721833,"c":0.0001802945,"v":6722560.7343000034,"t":1716825600}
+{"o":0.0001802945,"h":0.0001805229,"l":0.0001618199,"c":0.000167665,"v":6684450.4595250022,"t":1716829200}
+{"o":0.000167665,"h":0.000169132,"l":0.0001616727,"c":0.0001631553,"v":1029107.7578129998,"t":1716832800}
+{"o":0.0001631553,"h":0.0002078662,"l":0.0001576491,"c":0.0002014894,"v":9337079.0446240027,"t":1716836400}
+{"o":0.0002014894,"h":0.0002021362,"l":0.0001805118,"c":0.0001966302,"v":6501471.1203460013,"t":1716840000}
+{"o":0.0001966302,"h":0.0002375281,"l":0.0001950373,"c":0.0002269825,"v":7412828.0894679958,"t":1716843600}
+{"o":0.0002269825,"h":0.0002881142,"l":0.0001954107,"c":0.0002194084,"v":41066087.8489830717,"t":1716847200}
+{"o":0.0002194084,"h":0.0002377682,"l":0.0002141724,"c":0.0002324702,"v":5141912.2206389979,"t":1716850800}
+{"o":0.0002324702,"h":0.000233572,"l":0.0002127829,"c":0.0002181357,"v":1834283.3219360004,"t":1716854400}
+{"o":0.0002181357,"h":0.0002377908,"l":0.000212503,"c":0.0002287907,"v":2189378.2615310005,"t":1716858000}
+{"o":0.0002287907,"h":0.000230738,"l":0.0002202971,"c":0.0002226354,"v":1376963.9180880005,"t":1716861600}
+{"o":0.0002226354,"h":0.0002268152,"l":0.0002085513,"c":0.0002131126,"v":1392108.2767480006,"t":1716865200}
+{"o":0.0002131126,"h":0.0002180436,"l":0.0001976354,"c":0.0002066137,"v":2191052.9740330004,"t":1716868800}
+{"o":0.0002066137,"h":0.0002097207,"l":0.0002019563,"c":0.0002076278,"v":759371.0389310005,"t":1716872400}
+{"o":0.0002076278,"h":0.0002343088,"l":0.0002067917,"c":0.000222951,"v":4125881.1783290026,"t":1716876000}
+{"o":0.000222951,"h":0.00022796,"l":0.0002203047,"c":0.0002240217,"v":595728.9640400002,"t":1716879600}
+{"o":0.0002240217,"h":0.0002288275,"l":0.0002194786,"c":0.0002204656,"v":1201075.5570600012,"t":1716883200}
+{"o":0.0002204656,"h":0.000227318,"l":0.0002186217,"c":0.0002245559,"v":596244.7959200001,"t":1716886800}
+{"o":0.0002245559,"h":0.0002261465,"l":0.000215282,"c":0.0002176808,"v":1566518.1833970002,"t":1716890400}
+{"o":0.0002176808,"h":0.0002191646,"l":0.0002039167,"c":0.0002049907,"v":1640279.241378,"t":1716894000}
+{"o":0.0002049907,"h":0.0002153378,"l":0.0002016591,"c":0.000212003,"v":892095.0800960001,"t":1716897600}
+{"o":0.000212003,"h":0.0002239731,"l":0.000208961,"c":0.0002141528,"v":1235110.8731250002,"t":1716901200}
+{"o":0.0002141528,"h":0.0002226742,"l":0.0002050276,"c":0.0002120127,"v":5052135.2377060037,"t":1716904800}
+{"o":0.0002120127,"h":0.0002826095,"l":0.0001984453,"c":0.0002795137,"v":18304991.8964329772,"t":1716908400}
+{"o":0.0002795137,"h":0.000283378,"l":0.0002454578,"c":0.0002586344,"v":7749752.3617510125,"t":1716912000}
+{"o":0.0002586344,"h":0.0002629122,"l":0.0002458995,"c":0.0002534651,"v":1858567.1650319989,"t":1716915600}
+{"o":0.0002534651,"h":0.0003067499,"l":0.0002438839,"c":0.0002815134,"v":14342848.8792189918,"t":1716919200}
+{"o":0.0002815134,"h":0.0002882185,"l":0.0002545563,"c":0.000256216,"v":4954934.5681259995,"t":1716922800}
+{"o":0.000256216,"h":0.0002665445,"l":0.000251326,"c":0.0002555663,"v":1654318.6141209998,"t":1716926400}
+{"o":0.0002555663,"h":0.0002656666,"l":0.0002420804,"c":0.000264251,"v":3785105.039288999,"t":1716930000}
+{"o":0.000264251,"h":0.000265669,"l":0.0002494188,"c":0.00025663,"v":1385834.6289350006,"t":1716933600}
+{"o":0.00025663,"h":0.0002867649,"l":0.0002548634,"c":0.000261935,"v":3586505.5337470006,"t":1716937200}
+{"o":0.000261935,"h":0.0002826196,"l":0.0002604838,"c":0.0002817943,"v":1672324.1289349999,"t":1716940800}
+{"o":0.0002817943,"h":0.0002835314,"l":0.0002646707,"c":0.000265986,"v":1167626.761652,"t":1716944400}
+{"o":0.000265986,"h":0.000267274,"l":0.0002332046,"c":0.0002382179,"v":3861966.7365100002,"t":1716948000}
+{"o":0.0002382179,"h":0.0002439253,"l":0.0002042708,"c":0.0002171334,"v":4405149.2171450043,"t":1716951600}
+{"o":0.0002171334,"h":0.0002356908,"l":0.0002162806,"c":0.0002313255,"v":3330199.075437001,"t":1716955200}
+{"o":0.0002313255,"h":0.0002335167,"l":0.000225633,"c":0.0002303071,"v":844568.2124189994,"t":1716958800}
+{"o":0.0002303071,"h":0.000242441,"l":0.000227535,"c":0.0002386769,"v":1174633.269935,"t":1716962400}
+{"o":0.0002386769,"h":0.0002427254,"l":0.0002281133,"c":0.0002322616,"v":391009.851156,"t":1716966000}
+{"o":0.0002322616,"h":0.0002361249,"l":0.0002163683,"c":0.0002247494,"v":2561266.4904029989,"t":1716969600}
+{"o":0.0002247494,"h":0.0002290616,"l":0.0002105582,"c":0.0002204458,"v":2360967.1137449984,"t":1716973200}
+{"o":0.0002204458,"h":0.000224434,"l":0.000216783,"c":0.0002218187,"v":705252.0700899999,"t":1716976800}
+{"o":0.0002218187,"h":0.0002282096,"l":0.0002183208,"c":0.0002209204,"v":561931.07319,"t":1716980400}
+{"o":0.0002209204,"h":0.0002247081,"l":0.0001989688,"c":0.0002064739,"v":2965970.2833030005,"t":1716984000}
+{"o":0.0002064739,"h":0.0002270618,"l":0.000197554,"c":0.000212956,"v":6383411.0712579889,"t":1716987600}
+{"o":0.000212956,"h":0.000219703,"l":0.00018249,"c":0.0001887235,"v":6524599.8065679958,"t":1716991200}
+{"o":0.0001887235,"h":0.0002002668,"l":0.0001863945,"c":0.0001950363,"v":2425578.4982180009,"t":1716994800}
+{"o":0.0001950363,"h":0.0002061041,"l":0.0001904839,"c":0.0001992055,"v":1360900.413005,"t":1716998400}
+{"o":0.0001992055,"h":0.0002060224,"l":0.0001915345,"c":0.0001940261,"v":2410720.1840050006,"t":1717002000}
+{"o":0.0001940261,"h":0.0001961061,"l":0.0001756813,"c":0.0001805506,"v":7199116.0519559989,"t":1717005600}
+{"o":0.0001805506,"h":0.0001921182,"l":0.0001782956,"c":0.0001906605,"v":2506937.3956739991,"t":1717009200}
+{"o":0.0001906605,"h":0.0001982886,"l":0.0001843942,"c":0.0001857777,"v":2328330.2273769993,"t":1717012800}
+{"o":0.0001857777,"h":0.0001965144,"l":0.000183442,"c":0.0001861667,"v":1584998.5498550006,"t":1717016400}
+{"o":0.0001861667,"h":0.0002019583,"l":0.0001841221,"c":0.0002002412,"v":1273613.9868969999,"t":1717020000}
+{"o":0.0002002412,"h":0.0002061971,"l":0.0001953061,"c":0.0001974144,"v":863676.2808989997,"t":1717023600}
+{"o":0.0001974144,"h":0.0001981779,"l":0.0001707889,"c":0.0001746426,"v":5995794.5585520007,"t":1717027200}
+{"o":0.0001746426,"h":0.0001768717,"l":0.0001647757,"c":0.0001659312,"v":3098777.1130769998,"t":1717030800}
+{"o":0.0001659312,"h":0.0001860347,"l":0.0001634889,"c":0.0001749741,"v":2561722.3421119982,"t":1717034400}
+{"o":0.0001749741,"h":0.000181741,"l":0.0001581598,"c":0.0001649621,"v":4727842.249824997,"t":1717038000}
+{"o":0.0001649621,"h":0.0001700338,"l":0.0001634806,"c":0.0001687093,"v":886320.5563549998,"t":1717041600}
+{"o":0.0001687093,"h":0.0001737364,"l":0.0001672102,"c":0.0001701524,"v":845708.863473,"t":1717045200}
+{"o":0.0001701524,"h":0.0001741131,"l":0.0001655021,"c":0.0001688347,"v":498915.1087189999,"t":1717048800}
+{"o":0.0001688347,"h":0.0001798431,"l":0.0001674646,"c":0.0001782957,"v":914355.714932001,"t":1717052400}
+{"o":0.0001782957,"h":0.0001800971,"l":0.0001630778,"c":0.0001700897,"v":1592221.0693009994,"t":1717056000}
+{"o":0.0001700897,"h":0.000174567,"l":0.000165728,"c":0.0001702143,"v":1418517.839361001,"t":1717059600}
+{"o":0.0001702143,"h":0.0001742319,"l":0.0001678298,"c":0.0001722,"v":484889.3704920001,"t":1717063200}
+{"o":0.0001722,"h":0.000176891,"l":0.000169968,"c":0.0001749771,"v":1585661.5168160002,"t":1717066800}
+{"o":0.0001749771,"h":0.000182012,"l":0.0001697134,"c":0.0001802045,"v":909073.8060050005,"t":1717070400}
+{"o":0.0001802045,"h":0.0001953035,"l":0.0001779327,"c":0.0001934288,"v":2702208.1696890034,"t":1717074000}
+{"o":0.0001934288,"h":0.000198829,"l":0.0001829022,"c":0.0001846649,"v":1707891.1627809987,"t":1717077600}
+{"o":0.0001846649,"h":0.0001878688,"l":0.0001720828,"c":0.0001758428,"v":2571630.7469720021,"t":1717081200}
+{"o":0.0001758428,"h":0.0001813353,"l":0.0001701044,"c":0.0001796362,"v":1235268.93517,"t":1717084800}
+{"o":0.0001796362,"h":0.0001819524,"l":0.0001745711,"c":0.0001783869,"v":829897.579288,"t":1717088400}
+{"o":0.0001783869,"h":0.0001975452,"l":0.0001725566,"c":0.0001950521,"v":3348894.1846250044,"t":1717092000}
+{"o":0.0001950521,"h":0.0002001605,"l":0.0001828851,"c":0.0001854674,"v":1431327.1139589995,"t":1717095600}
+{"o":0.0001854674,"h":0.0001934613,"l":0.000184255,"c":0.000191202,"v":686276.493042,"t":1717099200}
+{"o":0.000191202,"h":0.0001947085,"l":0.0001851552,"c":0.0001881693,"v":546383.4177999999,"t":1717102800}
+{"o":0.0001881693,"h":0.0001886872,"l":0.0001793697,"c":0.000179854,"v":983311.1379830001,"t":1717106400}
+{"o":0.000179854,"h":0.0001803457,"l":0.0001741442,"c":0.0001754105,"v":718888.4403610002,"t":1717110000}
+{"o":0.0001754105,"h":0.000177029,"l":0.0001709558,"c":0.0001718652,"v":759349.4079499997,"t":1717113600}
+{"o":0.0001718652,"h":0.0001738198,"l":0.0001704796,"c":0.0001717935,"v":136766.01711,"t":1717117200}
+{"o":0.0001717935,"h":0.0001761259,"l":0.0001704618,"c":0.0001726858,"v":543287.0101870002,"t":1717120800}
+{"o":0.0001726858,"h":0.0001738682,"l":0.0001692209,"c":0.0001710938,"v":387111.9935020001,"t":1717124400}
+{"o":0.0001710938,"h":0.0001742706,"l":0.0001704068,"c":0.0001726393,"v":516407.7579849999,"t":1717128000}
+{"o":0.0001726393,"h":0.0001748741,"l":0.0001696456,"c":0.0001735275,"v":183011.425309,"t":1717131600}
+{"o":0.0001735275,"h":0.0001773615,"l":0.0001709777,"c":0.0001764263,"v":485321.2160880002,"t":1717135200}
+{"o":0.0001764263,"h":0.0001791234,"l":0.0001739835,"c":0.000174594,"v":413971.019211,"t":1717138800}
+{"o":0.000174594,"h":0.0001767097,"l":0.0001733754,"c":0.0001755684,"v":174059.771761,"t":1717142400}
+{"o":0.0001755684,"h":0.0001836067,"l":0.0001740493,"c":0.0001823271,"v":704901.454989,"t":1717146000}
+{"o":0.0001823271,"h":0.0001967964,"l":0.0001814619,"c":0.0001916231,"v":3016169.1221040003,"t":1717149600}
+{"o":0.0001916231,"h":0.0002137104,"l":0.0001890913,"c":0.0001976176,"v":5690650.6129700039,"t":1717153200}
+{"o":0.0001976176,"h":0.0002274578,"l":0.0001715188,"c":0.0001842445,"v":12968538.0180810019,"t":1717156800}
+{"o":0.0001842445,"h":0.0001902948,"l":0.0001809848,"c":0.0001853479,"v":1356195.6639399996,"t":1717160400}
+{"o":0.0001853479,"h":0.0001873087,"l":0.0001766006,"c":0.000179368,"v":2927254.8799130032,"t":1717164000}
+{"o":0.000179368,"h":0.0001814216,"l":0.0001733668,"c":0.0001774732,"v":1077786.0606509999,"t":1717167600}
+{"o":0.0001774732,"h":0.0001854107,"l":0.0001602136,"c":0.0001782642,"v":6522529.2074900009,"t":1717171200}
+{"o":0.0001782642,"h":0.0001851318,"l":0.0001724956,"c":0.0001808539,"v":2872063.0784670007,"t":1717174800}
+{"o":0.0001808539,"h":0.0001854423,"l":0.0001785759,"c":0.0001809501,"v":920507.5781059997,"t":1717178400}
+{"o":0.0001809501,"h":0.0001869066,"l":0.0001789073,"c":0.0001849765,"v":731285.5308990001,"t":1717182000}
+{"o":0.0001849765,"h":0.0001888147,"l":0.0001827354,"c":0.0001833417,"v":744282.2733209999,"t":1717185600}
+{"o":0.0001833417,"h":0.0001849567,"l":0.0001800775,"c":0.0001809055,"v":432107.7279959999,"t":1717189200}
+{"o":0.0001809055,"h":0.0001876919,"l":0.0001800821,"c":0.0001860814,"v":735371.4496800001,"t":1717192800}
+{"o":0.0001860814,"h":0.0001873615,"l":0.0001781308,"c":0.0001797699,"v":480847.210689,"t":1717196400}
+{"o":0.0001797699,"h":0.0001819942,"l":0.0001772085,"c":0.00018004,"v":195890.919857,"t":1717200000}
+{"o":0.00018004,"h":0.0001819471,"l":0.0001790736,"c":0.0001806747,"v":238816.747941,"t":1717203600}
+{"o":0.0001806747,"h":0.0001875266,"l":0.0001789324,"c":0.0001839438,"v":1560168.3232140001,"t":1717207200}
+{"o":0.0001839438,"h":0.0001846151,"l":0.0001772671,"c":0.0001785697,"v":537751.2962189998,"t":1717210800}
+{"o":0.0001785697,"h":0.0001831049,"l":0.0001780947,"c":0.0001824087,"v":401195.938142,"t":1717214400}
+{"o":0.0001824087,"h":0.0001852866,"l":0.0001822678,"c":0.000182612,"v":240486.716843,"t":1717218000}
+{"o":0.000182612,"h":0.0001828823,"l":0.0001798476,"c":0.0001809184,"v":231023.38182,"t":1717221600}
+{"o":0.0001809184,"h":0.0001816779,"l":0.0001744856,"c":0.0001785695,"v":770304.3620110002,"t":1717225200}
+{"o":0.0001785695,"h":0.0001817564,"l":0.0001743127,"c":0.000180208,"v":869338.3598490002,"t":1717228800}
+{"o":0.000180208,"h":0.0001818551,"l":0.0001786564,"c":0.0001803041,"v":242741.29418,"t":1717232400}
+{"o":0.0001803041,"h":0.0001835022,"l":0.0001787266,"c":0.0001832674,"v":519452.7844789999,"t":1717236000}
+{"o":0.0001832674,"h":0.0001872814,"l":0.0001809655,"c":0.0001825532,"v":791111.1168009997,"t":1717239600}
+{"o":0.0001825532,"h":0.000182734,"l":0.0001803212,"c":0.0001810942,"v":218835.755411,"t":1717243200}
+{"o":0.0001810942,"h":0.0001824694,"l":0.0001790045,"c":0.0001820869,"v":488204.1544770001,"t":1717246800}
+{"o":0.0001820869,"h":0.0001841988,"l":0.0001783733,"c":0.0001817481,"v":757644.3594669999,"t":1717250400}
+{"o":0.0001817481,"h":0.0001846717,"l":0.0001796076,"c":0.0001805816,"v":1076987.8973990004,"t":1717254000}
+{"o":0.0001805816,"h":0.0001810047,"l":0.0001764595,"c":0.0001779762,"v":452156.570826,"t":1717257600}
+{"o":0.0001779762,"h":0.000178354,"l":0.0001682815,"c":0.0001690934,"v":1370902.7197010003,"t":1717261200}
+{"o":0.0001690934,"h":0.0001745765,"l":0.000165479,"c":0.0001738875,"v":1342033.6955029992,"t":1717264800}
+{"o":0.0001738875,"h":0.0001754339,"l":0.0001719293,"c":0.000172109,"v":458033.4208539999,"t":1717268400}
+{"o":0.000172109,"h":0.0001766149,"l":0.0001672505,"c":0.000168663,"v":1298027.2143449998,"t":1717272000}
+{"o":0.000168663,"h":0.0001721557,"l":0.0001678572,"c":0.0001709842,"v":576839.388612,"t":1717275600}
+{"o":0.0001709842,"h":0.0001808319,"l":0.0001677292,"c":0.0001687184,"v":1880784.9943050004,"t":1717279200}
+{"o":0.0001687184,"h":0.0001716031,"l":0.0001656855,"c":0.0001664693,"v":546580.7619940001,"t":1717282800}
+{"o":0.0001664693,"h":0.0001690193,"l":0.0001641575,"c":0.000168194,"v":382642.730314,"t":1717286400}
+{"o":0.000168194,"h":0.0001709426,"l":0.0001659255,"c":0.0001674187,"v":536318.1952429998,"t":1717290000}
+{"o":0.0001674187,"h":0.0001688779,"l":0.0001460284,"c":0.0001493141,"v":4639352.8038630038,"t":1717293600}
+{"o":0.0001493141,"h":0.0001531676,"l":0.00014795,"c":0.0001502507,"v":1725633.1584819991,"t":1717297200}
+{"o":0.0001502507,"h":0.0001559375,"l":0.0001481668,"c":0.0001556831,"v":875311.177101,"t":1717300800}
+{"o":0.0001556831,"h":0.0001580297,"l":0.0001537361,"c":0.0001570593,"v":491661.947024,"t":1717304400}
+{"o":0.0001570593,"h":0.0001574289,"l":0.0001535268,"c":0.0001562419,"v":650810.6876580002,"t":1717308000}
+{"o":0.0001562419,"h":0.0001574711,"l":0.0001472589,"c":0.0001507562,"v":2031193.7049299995,"t":1717311600}
+{"o":0.0001507562,"h":0.0001535432,"l":0.0001492671,"c":0.0001525058,"v":499456.6622769999,"t":1717315200}
+{"o":0.0001525058,"h":0.0001616801,"l":0.0001518255,"c":0.0001601466,"v":1272697.7047339997,"t":1717318800}
+{"o":0.0001601466,"h":0.0001675107,"l":0.0001599231,"c":0.000166514,"v":833819.6806310001,"t":1717322400}
+{"o":0.000166514,"h":0.0001684905,"l":0.0001635962,"c":0.0001654914,"v":443915.426693,"t":1717326000}
+{"o":0.0001654914,"h":0.0001671258,"l":0.000153409,"c":0.0001545944,"v":1405560.6385690011,"t":1717329600}
+{"o":0.0001545944,"h":0.0001606447,"l":0.0001512012,"c":0.0001515144,"v":1425697.1146989996,"t":1717333200}
+{"o":0.0001515144,"h":0.0001544861,"l":0.0001463694,"c":0.0001504333,"v":1441744.6803499996,"t":1717336800}
+{"o":0.0001504333,"h":0.0001519323,"l":0.0001398887,"c":0.000141028,"v":2563974.6031699996,"t":1717340400}
+{"o":0.000141028,"h":0.0001451092,"l":0.0001380254,"c":0.0001404311,"v":2552450.5978039992,"t":1717344000}
+{"o":0.0001404311,"h":0.0001434134,"l":0.0001350396,"c":0.0001413272,"v":2375571.5897690002,"t":1717347600}
+{"o":0.0001413272,"h":0.000144617,"l":0.0001370975,"c":0.000137339,"v":1056195.95954,"t":1717351200}
+{"o":0.000137339,"h":0.0001433267,"l":0.0001370933,"c":0.0001417416,"v":596223.3014390001,"t":1717354800}
+{"o":0.0001417416,"h":0.0001437272,"l":0.0001289652,"c":0.0001390469,"v":4175231.8708270038,"t":1717358400}
+{"o":0.0001390469,"h":0.0001405526,"l":0.0001348133,"c":0.0001374133,"v":967683.6758099997,"t":1717362000}
+{"o":0.0001374133,"h":0.0001422495,"l":0.0001344432,"c":0.0001406303,"v":1010464.2870440001,"t":1717365600}
+{"o":0.0001406303,"h":0.0001447628,"l":0.0001403148,"c":0.0001443036,"v":545938.8087289996,"t":1717369200}
+{"o":0.0001443036,"h":0.0001455937,"l":0.0001293001,"c":0.0001351657,"v":2787277.4607119979,"t":1717372800}
+{"o":0.0001351657,"h":0.0001356095,"l":0.0001273646,"c":0.0001310268,"v":2712562.4808609984,"t":1717376400}
+{"o":0.0001310268,"h":0.0001359487,"l":0.0001290263,"c":0.0001302528,"v":1646851.8165790001,"t":1717380000}
+{"o":0.0001302528,"h":0.0001310578,"l":0.0001201412,"c":0.0001219292,"v":3036692.0190990004,"t":1717383600}
+{"o":0.0001219292,"h":0.0001265052,"l":0.0001212086,"c":0.0001223099,"v":1553936.9279510011,"t":1717387200}
+{"o":0.0001223099,"h":0.0001261245,"l":0.0001212496,"c":0.0001254417,"v":735678.8745370001,"t":1717390800}
+{"o":0.0001254417,"h":0.0001269417,"l":0.0001235569,"c":0.0001243549,"v":802589.3054259995,"t":1717394400}
+{"o":0.0001243549,"h":0.0001326366,"l":0.0001232215,"c":0.0001320657,"v":2081924.211655,"t":1717398000}
+{"o":0.0001320657,"h":0.000135877,"l":0.0001299129,"c":0.0001354116,"v":811056.2735839998,"t":1717401600}
+{"o":0.0001354116,"h":0.000136454,"l":0.0001343321,"c":0.0001349582,"v":235277.5843460001,"t":1717405200}
+{"o":0.0001349582,"h":0.000137263,"l":0.0001331864,"c":0.0001346648,"v":560659.8922089998,"t":1717408800}
+{"o":0.0001346648,"h":0.0001358433,"l":0.0001312319,"c":0.0001323811,"v":402294.5576959999,"t":1717412400}
+{"o":0.0001323811,"h":0.0001678333,"l":0.0001303964,"c":0.0001528773,"v":8402168.6600380056,"t":1717416000}
+{"o":0.0001528773,"h":0.0001977479,"l":0.0001510204,"c":0.0001905125,"v":7724350.980304013,"t":1717419600}
+{"o":0.0001905125,"h":0.0001953731,"l":0.0001670813,"c":0.0001724403,"v":3452529.7859149976,"t":1717423200}
+{"o":0.0001724403,"h":0.0001726695,"l":0.0001563763,"c":0.000168455,"v":3402716.4746620022,"t":1717426800}
+{"o":0.000168455,"h":0.0001712288,"l":0.0001663002,"c":0.0001686662,"v":678819.2588200001,"t":1717430400}
+{"o":0.0001686662,"h":0.0001742905,"l":0.0001605839,"c":0.0001678112,"v":1702056.1866450002,"t":1717434000}
+{"o":0.0001678112,"h":0.0001685554,"l":0.0001653499,"c":0.0001658863,"v":223361.5835769999,"t":1717437600}
+{"o":0.0001658863,"h":0.0001672687,"l":0.0001620872,"c":0.0001621198,"v":547492.4344319998,"t":1717441200}
+{"o":0.0000005772,"h":0.0000017039,"l":0.0000002469,"c":0.0000013006,"v":932821301.7235739231,"t":1712167200}
+{"o":0.0000013006,"h":0.0000370421,"l":0.0000012972,"c":0.0000323311,"v":1655353265.7726752758,"t":1712170800}
+{"o":0.0000323311,"h":0.0002382206,"l":0.0000240132,"c":0.000127985,"v":1135946337.312006712,"t":1712174400}
+{"o":0.000127985,"h":0.0001623732,"l":0.00000325,"c":0.0000509343,"v":1993647730.8632814884,"t":1712178000}
+{"o":0.0000509343,"h":0.0001064196,"l":0.0000348256,"c":0.0000707213,"v":702938721.5670742989,"t":1712181600}
+{"o":0.0000707213,"h":0.0001325375,"l":0.0000393876,"c":0.0000399045,"v":333064471.3748238683,"t":1712185200}
+{"o":0.0000399045,"h":0.0000972149,"l":0.0000378866,"c":0.0000581672,"v":252691094.0397717059,"t":1712188800}
+{"o":0.0000581672,"h":0.0000830439,"l":0.0000415577,"c":0.0000474586,"v":183436260.7138466537,"t":1712192400}
+{"o":0.0000474586,"h":0.0000572363,"l":0.0000280689,"c":0.0000344903,"v":221163647.5592294633,"t":1712196000}
+{"o":0.0000344903,"h":0.0000672695,"l":0.0000318466,"c":0.0000449167,"v":167255670.8206210136,"t":1712199600}
+{"o":0.0000449167,"h":0.0000584952,"l":0.0000394503,"c":0.0000395264,"v":65868792.4205729067,"t":1712203200}
+{"o":0.0000395264,"h":0.0000517163,"l":0.0000317914,"c":0.0000417797,"v":100117864.6770140529,"t":1712206800}
+{"o":0.0000417797,"h":0.0000696171,"l":0.0000370027,"c":0.0000559468,"v":86273187.4358109534,"t":1712210400}
+{"o":0.0000559468,"h":0.0000603916,"l":0.0000329155,"c":0.0000430076,"v":52519838.7371239662,"t":1712214000}
+{"o":0.0000430076,"h":0.0000575213,"l":0.0000356075,"c":0.0000432505,"v":46271602.4617930129,"t":1712217600}
+{"o":0.0000432505,"h":0.0000973444,"l":0.0000398138,"c":0.0000644677,"v":184933464.4355641007,"t":1712221200}
+{"o":0.0000644677,"h":0.0001236709,"l":0.0000639313,"c":0.0000902507,"v":148554583.1018092632,"t":1712224800}
+{"o":0.0000902507,"h":0.0001342209,"l":0.0000686474,"c":0.0000791952,"v":125756420.1367288828,"t":1712228400}
+{"o":0.0000791952,"h":0.0000910335,"l":0.0000564399,"c":0.0000711461,"v":112813377.5555111915,"t":1712232000}
+{"o":0.0000711461,"h":0.0000917488,"l":0.000050352,"c":0.0000623646,"v":118438785.3580480218,"t":1712235600}
+{"o":0.0000623646,"h":0.0000878347,"l":0.0000438381,"c":0.0000657663,"v":128839426.5120567083,"t":1712239200}
+{"o":0.0000657663,"h":0.0001117188,"l":0.0000557666,"c":0.000090652,"v":125841951.7752723396,"t":1712242800}
+{"o":0.000090652,"h":0.0001325867,"l":0.0000622125,"c":0.0001080024,"v":154983466.3708953559,"t":1712246400}
+{"o":0.0001080024,"h":0.0001324188,"l":0.0000838807,"c":0.0001002445,"v":124246694.7671487033,"t":1712250000}
+{"o":0.0001002445,"h":0.0001484065,"l":0.0000934741,"c":0.000114577,"v":88354156.6721021235,"t":1712253600}
+{"o":0.000114577,"h":0.0001266963,"l":0.0000818422,"c":0.000092116,"v":94799377.9100230187,"t":1712257200}
+{"o":0.000092116,"h":0.0001032619,"l":0.0000678531,"c":0.000087502,"v":94454655.1444810182,"t":1712260800}
+{"o":0.000087502,"h":0.0001022924,"l":0.0000656673,"c":0.0000681307,"v":57997604.9802839607,"t":1712264400}
+{"o":0.0000681307,"h":0.0001068825,"l":0.0000534213,"c":0.0000907175,"v":133537799.4967439771,"t":1712268000}
+{"o":0.0000907175,"h":0.0000977537,"l":0.000069717,"c":0.0000703076,"v":40436804.7817259729,"t":1712271600}
+{"o":0.0000703076,"h":0.000083643,"l":0.0000563116,"c":0.0000741259,"v":60916413.2152290195,"t":1712275200}
+{"o":0.0000741259,"h":0.0000868679,"l":0.0000487478,"c":0.0000602933,"v":67790531.1808159798,"t":1712278800}
+{"o":0.0000602933,"h":0.0000671649,"l":0.0000428777,"c":0.000062266,"v":93038628.9171499312,"t":1712282400}
+{"o":0.000062266,"h":0.000076761,"l":0.000053421,"c":0.0000564474,"v":51353966.221240066,"t":1712286000}
+{"o":0.0000564474,"h":0.0000681664,"l":0.0000509218,"c":0.0000521382,"v":24202412.0189050101,"t":1712289600}
+{"o":0.0000521382,"h":0.0000661988,"l":0.0000422077,"c":0.0000613923,"v":60404948.8225359768,"t":1712293200}
+{"o":0.0000613923,"h":0.0001036491,"l":0.0000574002,"c":0.0000883364,"v":51169174.0315689743,"t":1712296800}
+{"o":0.0000883364,"h":0.000111445,"l":0.00006557,"c":0.0000690265,"v":40925453.0786669925,"t":1712300400}
+{"o":0.0000690265,"h":0.0000871363,"l":0.0000612118,"c":0.0000749002,"v":24183890.5649070293,"t":1712304000}
+{"o":0.0000749002,"h":0.0000889721,"l":0.0000721927,"c":0.0000878018,"v":20606898.6875980236,"t":1712307600}
+{"o":0.0000878018,"h":0.0000978619,"l":0.0000687323,"c":0.0000696817,"v":31221383.785266947,"t":1712311200}
+{"o":0.0000696817,"h":0.0000774392,"l":0.000064595,"c":0.0000714633,"v":21026866.8803430051,"t":1712314800}
+{"o":0.0000714633,"h":0.0000814183,"l":0.000054388,"c":0.0000704569,"v":40600599.6505609676,"t":1712318400}
+{"o":0.0000704569,"h":0.0000856987,"l":0.0000674988,"c":0.0000830011,"v":32099595.962095011,"t":1712322000}
+{"o":0.0000830011,"h":0.0001123867,"l":0.000070589,"c":0.0001025366,"v":55361876.2645490542,"t":1712325600}
+{"o":0.0001025366,"h":0.0001226996,"l":0.0000851228,"c":0.0001066242,"v":74487517.3532983661,"t":1712329200}
+{"o":0.0001066242,"h":0.0001121145,"l":0.0000883482,"c":0.0000907258,"v":37000768.0116559193,"t":1712332800}
+{"o":0.0000907258,"h":0.0001022486,"l":0.0000840515,"c":0.0000943725,"v":21280711.080381006,"t":1712336400}
+{"o":0.0000943725,"h":0.0001199345,"l":0.000091535,"c":0.0001091677,"v":26946423.6967329904,"t":1712340000}
+{"o":0.0001091677,"h":0.0001215399,"l":0.000088117,"c":0.0000999436,"v":50357758.8030850142,"t":1712343600}
+{"o":0.0000999436,"h":0.0001028723,"l":0.0000625087,"c":0.0000734626,"v":73818720.927251026,"t":1712347200}
+{"o":0.0000734626,"h":0.0000841909,"l":0.0000576062,"c":0.0000784467,"v":29539477.9260349646,"t":1712350800}
+{"o":0.0000784467,"h":0.0000997313,"l":0.0000685993,"c":0.0000804106,"v":27996445.0013570376,"t":1712354400}
+{"o":0.0000804106,"h":0.0001013477,"l":0.000077599,"c":0.000095577,"v":24363302.210492,"t":1712358000}
+{"o":0.000095577,"h":0.0000960437,"l":0.0000738885,"c":0.0000783604,"v":23369917.6654100157,"t":1712361600}
+{"o":0.0000783604,"h":0.0000822103,"l":0.0000677932,"c":0.0000792657,"v":18650814.5588350073,"t":1712365200}
+{"o":0.0000792657,"h":0.0000862599,"l":0.0000661271,"c":0.0000746166,"v":34281645.3642579839,"t":1712368800}
+{"o":0.0000746166,"h":0.0000850566,"l":0.0000722959,"c":0.0000761049,"v":17710156.8981369697,"t":1712372400}
+{"o":0.0000761049,"h":0.0000854388,"l":0.0000747828,"c":0.0000824383,"v":7122982.326689004,"t":1712376000}
+{"o":0.0000824383,"h":0.0000893614,"l":0.0000793209,"c":0.0000803225,"v":12811357.6737400182,"t":1712379600}
+{"o":0.0000803225,"h":0.0000938861,"l":0.0000777492,"c":0.0000837697,"v":19707721.9388370402,"t":1712383200}
+{"o":0.0000837697,"h":0.0000927215,"l":0.0000832382,"c":0.0000899406,"v":10052251.675283011,"t":1712386800}
+{"o":0.0000899406,"h":0.0001223902,"l":0.0000878927,"c":0.0001027861,"v":28879481.4516480267,"t":1712390400}
+{"o":0.0001027861,"h":0.0001152481,"l":0.0000912309,"c":0.0000983063,"v":21481257.8708520606,"t":1712394000}
+{"o":0.0000983063,"h":0.0001120715,"l":0.0000786098,"c":0.0000908551,"v":23039168.4593520053,"t":1712397600}
+{"o":0.0000908551,"h":0.0001177345,"l":0.0000888929,"c":0.000110006,"v":22876720.7208090164,"t":1712401200}
+{"o":0.000110006,"h":0.0001527838,"l":0.0001004107,"c":0.0001302218,"v":60251763.6447340101,"t":1712404800}
+{"o":0.0001302218,"h":0.0001600674,"l":0.0001119099,"c":0.0001234966,"v":41856756.6459669769,"t":1712408400}
+{"o":0.0001234966,"h":0.0001243204,"l":0.0001024854,"c":0.0001127117,"v":28695654.7187699713,"t":1712412000}
+{"o":0.0001127117,"h":0.0001271201,"l":0.0000977102,"c":0.0001002994,"v":18065445.6822610088,"t":1712415600}
+{"o":0.0001002994,"h":0.0001234903,"l":0.0000905136,"c":0.0001046687,"v":31542564.5376340188,"t":1712419200}
+{"o":0.0001046687,"h":0.0001249329,"l":0.000098616,"c":0.0001114079,"v":20704135.6556330286,"t":1712422800}
+{"o":0.0001114079,"h":0.000126327,"l":0.0001109885,"c":0.0001199175,"v":16156338.7339210175,"t":1712426400}
+{"o":0.0001199175,"h":0.00015768,"l":0.0001171551,"c":0.0001517475,"v":42657258.2562490329,"t":1712430000}
+{"o":0.0001517475,"h":0.0001855013,"l":0.0001378866,"c":0.0001622744,"v":48180908.6844599545,"t":1712433600}
+{"o":0.0001622744,"h":0.0001631754,"l":0.0001265188,"c":0.0001508947,"v":20852011.7451050282,"t":1712437200}
+{"o":0.0001508947,"h":0.0001603808,"l":0.0001339889,"c":0.0001561907,"v":11868669.1013510171,"t":1712440800}
+{"o":0.0001561907,"h":0.0001669317,"l":0.0001286342,"c":0.0001404517,"v":21622524.2037959844,"t":1712444400}
+{"o":0.0001404517,"h":0.0001647952,"l":0.0001292396,"c":0.0001473413,"v":16649815.211195007,"t":1712448000}
+{"o":0.0001473413,"h":0.000155375,"l":0.0001209899,"c":0.0001276935,"v":14168643.8068339992,"t":1712451600}
+{"o":0.0001276935,"h":0.0001504059,"l":0.0001117195,"c":0.0001291768,"v":19603677.0141349994,"t":1712455200}
+{"o":0.0001291768,"h":0.0001356975,"l":0.0001108288,"c":0.000126261,"v":20603735.7448419742,"t":1712458800}
+{"o":0.000126261,"h":0.0001507928,"l":0.0001183581,"c":0.0001279823,"v":13781348.5911680032,"t":1712462400}
+{"o":0.0001279823,"h":0.0001303935,"l":0.0001158127,"c":0.0001170149,"v":11490945.3014329839,"t":1712466000}
+{"o":0.0001170149,"h":0.0001305742,"l":0.0001151387,"c":0.0001187777,"v":7366326.8385189995,"t":1712469600}
+{"o":0.0001187777,"h":0.0001317864,"l":0.0000971698,"c":0.0001159994,"v":34245042.3357639611,"t":1712473200}
+{"o":0.0001159994,"h":0.0001310391,"l":0.0001152696,"c":0.0001273946,"v":8575809.7942930106,"t":1712476800}
+{"o":0.0001273946,"h":0.0001658722,"l":0.0001266547,"c":0.0001476596,"v":12862829.2651179992,"t":1712480400}
+{"o":0.0001476596,"h":0.0001641145,"l":0.0001384316,"c":0.0001395236,"v":13383300.6880550124,"t":1712484000}
+{"o":0.0001395236,"h":0.000154104,"l":0.0001389169,"c":0.0001426989,"v":6642490.0608969964,"t":1712487600}
+{"o":0.0001426989,"h":0.00014508,"l":0.00013205,"c":0.0001373564,"v":7454672.5122839939,"t":1712491200}
+{"o":0.0001373564,"h":0.0001455444,"l":0.0001269307,"c":0.0001321675,"v":10461175.5924349818,"t":1712494800}
+{"o":0.0001321675,"h":0.0001341892,"l":0.0001264392,"c":0.0001330492,"v":5889339.4593429994,"t":1712498400}
+{"o":0.0001330492,"h":0.0001629468,"l":0.0001321938,"c":0.0001501304,"v":18313748.8492500037,"t":1712502000}
+{"o":0.0001501304,"h":0.000158197,"l":0.0001238756,"c":0.0001300871,"v":26905741.1650949791,"t":1712505600}
+{"o":0.0001300871,"h":0.0001439392,"l":0.0001290616,"c":0.000132074,"v":10210472.2709569931,"t":1712509200}
+{"o":0.000132074,"h":0.0001431146,"l":0.0001208405,"c":0.000128716,"v":23404134.0729690157,"t":1712512800}
+{"o":0.000128716,"h":0.0001414659,"l":0.0001145307,"c":0.0001281629,"v":27719327.4261949621,"t":1712516400}
+{"o":0.0001281629,"h":0.0001288761,"l":0.0001048197,"c":0.0001148101,"v":23334156.2005569711,"t":1712520000}
+{"o":0.0001148101,"h":0.000129905,"l":0.0001073236,"c":0.0001092421,"v":14744013.2802990321,"t":1712523600}
+{"o":0.0001092421,"h":0.0001174001,"l":0.0001012344,"c":0.0001125728,"v":14219364.5023790058,"t":1712527200}
+{"o":0.0001125728,"h":0.0001168386,"l":0.0001004397,"c":0.0001020567,"v":15229932.2615559865,"t":1712530800}
+{"o":0.0001020567,"h":0.0001149423,"l":0.0000954861,"c":0.0001075511,"v":20937642.0140209906,"t":1712534400}
+{"o":0.0001075511,"h":0.0001082709,"l":0.0000970964,"c":0.0001006123,"v":9410613.8182050064,"t":1712538000}
+{"o":0.0001006123,"h":0.0001126956,"l":0.0000897082,"c":0.0000968059,"v":26364891.421074003,"t":1712541600}
+{"o":0.0000968059,"h":0.0001068573,"l":0.00009293,"c":0.0000979103,"v":13629166.6481850091,"t":1712545200}
+{"o":0.0000979103,"h":0.0001275397,"l":0.0000912791,"c":0.0001119037,"v":27959802.468211025,"t":1712548800}
+{"o":0.0001119037,"h":0.0001190463,"l":0.0001017875,"c":0.0001024118,"v":14203766.3647169955,"t":1712552400}
+{"o":0.0001024118,"h":0.0001102431,"l":0.0001011513,"c":0.0001066533,"v":4917877.9860040005,"t":1712556000}
+{"o":0.0001066533,"h":0.0001230816,"l":0.0000996716,"c":0.0001127014,"v":11394864.1492849905,"t":1712559600}
+{"o":0.0001127014,"h":0.0001432717,"l":0.0001097522,"c":0.0001257055,"v":15236475.6918249801,"t":1712563200}
+{"o":0.0001257055,"h":0.0001436026,"l":0.0001155799,"c":0.0001210789,"v":16957661.5111489929,"t":1712566800}
+{"o":0.0001210789,"h":0.0001312174,"l":0.0001172639,"c":0.0001178921,"v":7472955.5706359977,"t":1712570400}
+{"o":0.0001178921,"h":0.0001194297,"l":0.0001074645,"c":0.0001126012,"v":7833661.3358630026,"t":1712574000}
+{"o":0.0001126012,"h":0.0001148258,"l":0.0001024312,"c":0.0001064875,"v":7934026.2628079969,"t":1712577600}
+{"o":0.0001064875,"h":0.0001155847,"l":0.0001007111,"c":0.000114216,"v":8537441.5076219998,"t":1712581200}
+{"o":0.000114216,"h":0.0001374499,"l":0.0001139061,"c":0.0001250507,"v":19765269.882327985,"t":1712584800}
+{"o":0.0001250507,"h":0.000132415,"l":0.0001040062,"c":0.0001139912,"v":25731232.5141610242,"t":1712588400}
+{"o":0.0001139912,"h":0.0001207906,"l":0.0001055051,"c":0.0001140407,"v":9683041.9372739922,"t":1712592000}
+{"o":0.0001140407,"h":0.0001228209,"l":0.0001046377,"c":0.0001222303,"v":9071769.4126550071,"t":1712595600}
+{"o":0.0001222303,"h":0.0001260591,"l":0.0001054306,"c":0.0001077754,"v":7891930.1321759988,"t":1712599200}
+{"o":0.0001077754,"h":0.0001154352,"l":0.0001068199,"c":0.0001128705,"v":6922199.5771679981,"t":1712602800}
+{"o":0.0001128705,"h":0.0001177641,"l":0.0001077403,"c":0.0001084507,"v":5501939.610291997,"t":1712606400}
+{"o":0.0001084507,"h":0.0001108884,"l":0.0001018579,"c":0.0001033708,"v":8535989.4857769944,"t":1712610000}
+{"o":0.0001033708,"h":0.0001115226,"l":0.0001031374,"c":0.0001085515,"v":6193497.7897800012,"t":1712613600}
+{"o":0.0001085515,"h":0.0001092248,"l":0.0000939986,"c":0.0001013396,"v":12213280.139936015,"t":1712617200}
+{"o":0.0001013396,"h":0.0001051569,"l":0.0000909161,"c":0.0000956233,"v":6891485.3829049971,"t":1712620800}
+{"o":0.0000956233,"h":0.000098508,"l":0.0000854683,"c":0.0000888359,"v":22679737.3471909948,"t":1712624400}
+{"o":0.0000888359,"h":0.0000926296,"l":0.0000782521,"c":0.0000864404,"v":24398344.4996950105,"t":1712628000}
+{"o":0.0000864404,"h":0.0000967249,"l":0.0000851304,"c":0.0000932699,"v":9219061.9455349911,"t":1712631600}
+{"o":0.0000932699,"h":0.0000981416,"l":0.000087723,"c":0.0000940917,"v":7304861.2751119966,"t":1712635200}
+{"o":0.0000940917,"h":0.0000944541,"l":0.0000830626,"c":0.0000861745,"v":7075928.6847079955,"t":1712638800}
+{"o":0.0000861745,"h":0.0000875613,"l":0.0000702383,"c":0.0000736807,"v":21818903.6466140188,"t":1712642400}
+{"o":0.0000736807,"h":0.0000878129,"l":0.0000654981,"c":0.0000763307,"v":30775090.8965050243,"t":1712646000}
+{"o":0.0000763307,"h":0.0000876713,"l":0.0000702354,"c":0.0000833752,"v":17936273.6248700172,"t":1712649600}
+{"o":0.0000833752,"h":0.0000858717,"l":0.0000786981,"c":0.0000827171,"v":8238167.0516330004,"t":1712653200}
+{"o":0.0000827171,"h":0.0000927485,"l":0.000082191,"c":0.0000886564,"v":10541813.7864679955,"t":1712656800}
+{"o":0.0000886564,"h":0.0001010517,"l":0.0000821111,"c":0.0000848911,"v":12710102.8537849933,"t":1712660400}
+{"o":0.0000848911,"h":0.0000883759,"l":0.0000709146,"c":0.0000795528,"v":15298049.180133,"t":1712664000}
+{"o":0.0000795528,"h":0.0000963056,"l":0.0000793687,"c":0.0000846401,"v":11299351.9273190014,"t":1712667600}
+{"o":0.0000846401,"h":0.0000928435,"l":0.0000734258,"c":0.0000856977,"v":20905149.4407440051,"t":1712671200}
+{"o":0.0000856977,"h":0.0000871065,"l":0.0000674486,"c":0.0000725213,"v":21276151.4469900094,"t":1712674800}
+{"o":0.0000725213,"h":0.0000843269,"l":0.0000716964,"c":0.0000728035,"v":11902811.3716270011,"t":1712678400}
+{"o":0.0000728035,"h":0.0000779529,"l":0.0000706066,"c":0.0000768741,"v":6709369.4724829989,"t":1712682000}
+{"o":0.0000768741,"h":0.0000781267,"l":0.0000712345,"c":0.0000726079,"v":3540842.4706140002,"t":1712685600}
+{"o":0.0000726079,"h":0.0000867018,"l":0.0000696496,"c":0.0000790767,"v":15689659.6528060175,"t":1712689200}
+{"o":0.0000790767,"h":0.0000793033,"l":0.0000714519,"c":0.0000783386,"v":9335150.8154039998,"t":1712692800}
+{"o":0.0000783386,"h":0.0000816275,"l":0.0000769576,"c":0.0000802012,"v":3463796.9168589986,"t":1712696400}
+{"o":0.0000802012,"h":0.0000835686,"l":0.000076358,"c":0.0000779904,"v":5587142.8960989974,"t":1712700000}
+{"o":0.0000779904,"h":0.0000793112,"l":0.0000738466,"c":0.0000755901,"v":2310329.0348260007,"t":1712703600}
+{"o":0.0000755901,"h":0.000094746,"l":0.000074477,"c":0.0000858731,"v":16823503.7491899915,"t":1712707200}
+{"o":0.0000858731,"h":0.0000914394,"l":0.0000719316,"c":0.000078162,"v":10083094.9994840026,"t":1712710800}
+{"o":0.000078162,"h":0.0000811639,"l":0.0000698024,"c":0.000071763,"v":6066424.4324630005,"t":1712714400}
+{"o":0.000071763,"h":0.0000780251,"l":0.0000707263,"c":0.0000734702,"v":5467769.9051030008,"t":1712718000}
+{"o":0.0000734702,"h":0.0000740421,"l":0.0000630147,"c":0.0000675909,"v":10371719.6052489989,"t":1712721600}
+{"o":0.0000675909,"h":0.0000689057,"l":0.0000613834,"c":0.0000646904,"v":10476751.3373669945,"t":1712725200}
+{"o":0.0000646904,"h":0.0000664562,"l":0.0000582721,"c":0.000065171,"v":9436464.2606830038,"t":1712728800}
+{"o":0.000065171,"h":0.0000663521,"l":0.0000611352,"c":0.0000615726,"v":6144244.2196160015,"t":1712732400}
+{"o":0.0000615726,"h":0.0000685827,"l":0.0000604606,"c":0.000063649,"v":8024769.5999260023,"t":1712736000}
+{"o":0.000063649,"h":0.0000713814,"l":0.0000623966,"c":0.0000683192,"v":7218055.9054659987,"t":1712739600}
+{"o":0.0000683192,"h":0.0000710987,"l":0.0000666706,"c":0.0000674713,"v":3214201.971597,"t":1712743200}
+{"o":0.0000674713,"h":0.0000728224,"l":0.0000652205,"c":0.0000697467,"v":6966777.4371140003,"t":1712746800}
+{"o":0.0000697467,"h":0.0000878184,"l":0.0000652194,"c":0.0000708341,"v":17134080.2651329972,"t":1712750400}
+{"o":0.0000708341,"h":0.000077302,"l":0.0000682936,"c":0.0000718244,"v":8645409.4070080016,"t":1712754000}
+{"o":0.0000718244,"h":0.0000735055,"l":0.0000681393,"c":0.0000688592,"v":3573821.8413469996,"t":1712757600}
+{"o":0.0000688592,"h":0.0000822657,"l":0.0000680172,"c":0.0000742273,"v":11905310.0149259977,"t":1712761200}
+{"o":0.0000742273,"h":0.0000940393,"l":0.0000725385,"c":0.000091385,"v":18551848.7927429862,"t":1712764800}
+{"o":0.000091385,"h":0.000105891,"l":0.0000793901,"c":0.0000876692,"v":17553105.5868309885,"t":1712768400}
+{"o":0.0000876692,"h":0.0001093338,"l":0.000087276,"c":0.0000961011,"v":15802963.7651460078,"t":1712772000}
+{"o":0.0000961011,"h":0.0000963258,"l":0.0000852378,"c":0.0000877117,"v":5514301.7902129982,"t":1712775600}
+{"o":0.0000877117,"h":0.0000881511,"l":0.0000799098,"c":0.0000831522,"v":4775078.6625080025,"t":1712779200}
+{"o":0.0000831522,"h":0.0000867565,"l":0.0000811317,"c":0.0000847768,"v":4560232.4333560001,"t":1712782800}
+{"o":0.0000847768,"h":0.0000949993,"l":0.0000823472,"c":0.0000924403,"v":7491569.284299002,"t":1712786400}
+{"o":0.0000924403,"h":0.0001116998,"l":0.0000910732,"c":0.0000985066,"v":34816932.0899519846,"t":1712790000}
+{"o":0.0000985066,"h":0.0001079947,"l":0.0000964447,"c":0.0001074045,"v":7211892.6786029991,"t":1712793600}
+{"o":0.0001074045,"h":0.0001147072,"l":0.0001034836,"c":0.0001108702,"v":9762888.0957859904,"t":1712797200}
+{"o":0.0001108702,"h":0.000119538,"l":0.0001006692,"c":0.0001009697,"v":12171873.210656995,"t":1712800800}
+{"o":0.0001009697,"h":0.0001133019,"l":0.0001006664,"c":0.0001051773,"v":4959067.7537869997,"t":1712804400}
+{"o":0.0001051773,"h":0.0001059307,"l":0.0000939875,"c":0.0000983837,"v":7488478.7258940022,"t":1712808000}
+{"o":0.0000983837,"h":0.0001013786,"l":0.0000960822,"c":0.000100572,"v":1521036.1163729995,"t":1712811600}
+{"o":0.000100572,"h":0.0001136361,"l":0.0000994909,"c":0.0001121928,"v":5873325.3432050012,"t":1712815200}
+{"o":0.0001121928,"h":0.0001276798,"l":0.0001113718,"c":0.0001185496,"v":8587653.2715690043,"t":1712818800}
+{"o":0.0001185496,"h":0.0001265561,"l":0.0001059713,"c":0.0001113511,"v":8955550.4495979976,"t":1712822400}
+{"o":0.0001113511,"h":0.0001268867,"l":0.0001104139,"c":0.000115069,"v":8160760.584781005,"t":1712826000}
+{"o":0.000115069,"h":0.0001173657,"l":0.000104767,"c":0.0001056314,"v":4196762.097229002,"t":1712829600}
+{"o":0.0001056314,"h":0.0001152435,"l":0.0001000825,"c":0.0001127817,"v":6960444.4969099993,"t":1712833200}
+{"o":0.0001127817,"h":0.0001179743,"l":0.0001061005,"c":0.0001113379,"v":4778195.9149930002,"t":1712836800}
+{"o":0.0001113379,"h":0.0001229787,"l":0.0001086047,"c":0.0001145646,"v":6381003.411772999,"t":1712840400}
+{"o":0.0001145646,"h":0.0001169357,"l":0.0001018322,"c":0.0001052955,"v":4795987.5630779983,"t":1712844000}
+{"o":0.0001052955,"h":0.0001125528,"l":0.0001017916,"c":0.0001066513,"v":4469360.4640310006,"t":1712847600}
+{"o":0.0001066513,"h":0.0001089714,"l":0.0000972553,"c":0.0000996004,"v":4849980.8779079989,"t":1712851200}
+{"o":0.0000996004,"h":0.0001128069,"l":0.0000981508,"c":0.0001115314,"v":4252075.7848800011,"t":1712854800}
+{"o":0.0001115314,"h":0.0001128747,"l":0.0000974784,"c":0.0001001745,"v":4145359.7733259997,"t":1712858400}
+{"o":0.0001001745,"h":0.0001006823,"l":0.0000822328,"c":0.0000861373,"v":12333641.6971609984,"t":1712862000}
+{"o":0.0000861373,"h":0.0000936641,"l":0.0000821094,"c":0.0000830255,"v":6821762.4491650043,"t":1712865600}
+{"o":0.0000830255,"h":0.000092603,"l":0.0000796368,"c":0.0000888921,"v":6628589.8975810008,"t":1712869200}
+{"o":0.0000888921,"h":0.0000915225,"l":0.0000850486,"c":0.0000859672,"v":2490102.8269200004,"t":1712872800}
+{"o":0.0000859672,"h":0.0000866831,"l":0.0000791572,"c":0.000082965,"v":4161712.4198530014,"t":1712876400}
+{"o":0.000082965,"h":0.0000886024,"l":0.0000686191,"c":0.0000707647,"v":18577928.8160670027,"t":1712880000}
+{"o":0.0000707647,"h":0.0000777441,"l":0.000069782,"c":0.0000769822,"v":10511923.9543650039,"t":1712883600}
+{"o":0.0000769822,"h":0.0000842579,"l":0.000075409,"c":0.000076334,"v":7340455.7859189985,"t":1712887200}
+{"o":0.000076334,"h":0.0000923791,"l":0.000075645,"c":0.000091669,"v":6622263.2327520018,"t":1712890800}
+{"o":0.000091669,"h":0.0001059731,"l":0.0000792074,"c":0.0000838336,"v":20876430.3975570127,"t":1712894400}
+{"o":0.0000838336,"h":0.0000841085,"l":0.0000786061,"c":0.0000793772,"v":3132542.2936580009,"t":1712898000}
+{"o":0.0000793772,"h":0.0000803553,"l":0.0000731439,"c":0.0000759642,"v":4735887.5084420005,"t":1712901600}
+{"o":0.0000759642,"h":0.0000799532,"l":0.0000755902,"c":0.0000787991,"v":2548670.0851059994,"t":1712905200}
+{"o":0.0000787991,"h":0.0000833972,"l":0.0000715711,"c":0.000078569,"v":7336396.7100720005,"t":1712908800}
+{"o":0.000078569,"h":0.0000862915,"l":0.0000781452,"c":0.0000860155,"v":4135729.8970869984,"t":1712912400}
+{"o":0.0000860155,"h":0.0000904304,"l":0.0000831371,"c":0.0000885507,"v":6795566.7369669992,"t":1712916000}
+{"o":0.0000885507,"h":0.0000898552,"l":0.0000859718,"c":0.0000863102,"v":2658028.5818250007,"t":1712919600}
+{"o":0.0000863102,"h":0.0000919203,"l":0.0000790019,"c":0.0000813063,"v":3051133.0550990012,"t":1712923200}
+{"o":0.0000813063,"h":0.00008524,"l":0.0000728045,"c":0.0000817753,"v":9068594.4099780004,"t":1712926800}
+{"o":0.0000817753,"h":0.0000893393,"l":0.0000763132,"c":0.0000772678,"v":8712696.2492559999,"t":1712930400}
+{"o":0.0000772678,"h":0.0000857116,"l":0.0000756312,"c":0.0000839523,"v":4560887.0732010007,"t":1712934000}
+{"o":0.0000839523,"h":0.0000858404,"l":0.0000739747,"c":0.0000765752,"v":6692691.5025560018,"t":1712937600}
+{"o":0.0000765752,"h":0.0000899626,"l":0.000070473,"c":0.0000856772,"v":9356909.5367860068,"t":1712941200}
+{"o":0.0000856772,"h":0.0000993023,"l":0.0000597103,"c":0.0000701267,"v":23513446.6233200058,"t":1712944800}
+{"o":0.0000701267,"h":0.0000875649,"l":0.0000674061,"c":0.0000825605,"v":9266379.8766670059,"t":1712948400}
+{"o":0.0000825605,"h":0.0001523423,"l":0.0000782984,"c":0.0001114203,"v":49231139.8007769883,"t":1712952000}
+{"o":0.0001114203,"h":0.0001315438,"l":0.0001006103,"c":0.0001045916,"v":13551114.5744849984,"t":1712955600}
+{"o":0.0001045916,"h":0.0001268525,"l":0.0000942247,"c":0.0000960815,"v":15862613.9887700006,"t":1712959200}
+{"o":0.0000960815,"h":0.0001236571,"l":0.0000929545,"c":0.0001150203,"v":11244437.814453993,"t":1712962800}
+{"o":0.0001150203,"h":0.0001237194,"l":0.0001020893,"c":0.00010463,"v":7819863.1413010014,"t":1712966400}
+{"o":0.00010463,"h":0.0001151809,"l":0.0000970033,"c":0.0001013812,"v":6429965.0458619995,"t":1712970000}
+{"o":0.0001013812,"h":0.0001177909,"l":0.0000973726,"c":0.0001109491,"v":8172785.0062080007,"t":1712973600}
+{"o":0.0001109491,"h":0.0001194439,"l":0.0001041248,"c":0.0001065584,"v":7522683.180377,"t":1712977200}
+{"o":0.0001065584,"h":0.0001074744,"l":0.0000969823,"c":0.000104194,"v":6826780.7180619994,"t":1712980800}
+{"o":0.000104194,"h":0.000105064,"l":0.0000976066,"c":0.0001018936,"v":2125155.0559789985,"t":1712984400}
+{"o":0.0001018936,"h":0.0001157657,"l":0.0000991207,"c":0.0001146277,"v":4008013.6734249992,"t":1712988000}
+{"o":0.0001146277,"h":0.0001290139,"l":0.0001102757,"c":0.0001189849,"v":10479216.0963280033,"t":1712991600}
+{"o":0.0001189849,"h":0.0001300761,"l":0.0001143558,"c":0.0001173202,"v":5102421.833380999,"t":1712995200}
+{"o":0.0001173202,"h":0.000129622,"l":0.0001145091,"c":0.0001211538,"v":3610651.5124210012,"t":1712998800}
+{"o":0.0001211538,"h":0.0001335361,"l":0.0001199664,"c":0.0001240645,"v":4777291.4386319993,"t":1713002400}
+{"o":0.0001240645,"h":0.0001254399,"l":0.0001161635,"c":0.0001224822,"v":3271058.913236999,"t":1713006000}
+{"o":0.0001224822,"h":0.0001242936,"l":0.0001141801,"c":0.0001214103,"v":5303608.8541729953,"t":1713009600}
+{"o":0.0001214103,"h":0.0001342163,"l":0.0001141791,"c":0.0001264309,"v":8013106.7347049965,"t":1713013200}
+{"o":0.0001264309,"h":0.0001542292,"l":0.0001258283,"c":0.0001410011,"v":14289569.2919120081,"t":1713016800}
+{"o":0.0001410011,"h":0.0001562516,"l":0.0001372785,"c":0.0001402912,"v":9164974.4295899924,"t":1713020400}
+{"o":0.0001402912,"h":0.0001448716,"l":0.0001221123,"c":0.0001310651,"v":6985078.1905249981,"t":1713024000}
+{"o":0.0001310651,"h":0.0001569049,"l":0.0001252356,"c":0.0001385068,"v":15966051.4053340014,"t":1713027600}
+{"o":0.0001385068,"h":0.0001535331,"l":0.0001274437,"c":0.0001430353,"v":6601913.9651310006,"t":1713031200}
+{"o":0.0001430353,"h":0.000160505,"l":0.000101139,"c":0.0001099516,"v":8157289.2685299991,"t":1713034800}
+{"o":0.0001099516,"h":0.0001420545,"l":0.0000878288,"c":0.0001102659,"v":41889432.3596900031,"t":1713038400}
+{"o":0.0001102659,"h":0.0001288432,"l":0.0000978225,"c":0.0001057668,"v":17739670.7476219982,"t":1713042000}
+{"o":0.0001057668,"h":0.0001511519,"l":0.0000964842,"c":0.0001254415,"v":15194320.2035889924,"t":1713045600}
+{"o":0.0001254415,"h":0.0001448451,"l":0.0001190745,"c":0.0001257399,"v":8238098.7360019982,"t":1713049200}
+{"o":0.0001257399,"h":0.0001418644,"l":0.000122431,"c":0.0001369668,"v":4760812.567040001,"t":1713052800}
+{"o":0.0001369668,"h":0.0001451456,"l":0.0001265624,"c":0.0001393092,"v":2843060.0253689988,"t":1713056400}
+{"o":0.0001393092,"h":0.0001437786,"l":0.0001224252,"c":0.0001274192,"v":3984335.2636440014,"t":1713060000}
+{"o":0.0001274192,"h":0.0001352421,"l":0.0001067888,"c":0.0001202729,"v":7204867.6474779984,"t":1713063600}
+{"o":0.0001202729,"h":0.0001452342,"l":0.0001142325,"c":0.0001335524,"v":6976417.0704309996,"t":1713067200}
+{"o":0.0001335524,"h":0.0001433848,"l":0.0001298196,"c":0.0001383222,"v":4082255.3890199973,"t":1713070800}
+{"o":0.0001383222,"h":0.0001413948,"l":0.0001285592,"c":0.0001355999,"v":3110611.6995789991,"t":1713074400}
+{"o":0.0001355999,"h":0.0001624784,"l":0.0001276901,"c":0.0001394698,"v":8835028.9503619988,"t":1713078000}
+{"o":0.0001394698,"h":0.0001618262,"l":0.0001375858,"c":0.0001409374,"v":11192582.844487004,"t":1713081600}
+{"o":0.0001409374,"h":0.000161745,"l":0.0001385753,"c":0.0001584123,"v":6901122.012303004,"t":1713085200}
+{"o":0.0001584123,"h":0.0001599579,"l":0.0001348332,"c":0.0001382873,"v":8479994.5389759969,"t":1713088800}
+{"o":0.0001382873,"h":0.0001462624,"l":0.0001330276,"c":0.0001385418,"v":2452183.9855039972,"t":1713092400}
+{"o":0.0001385418,"h":0.0001523668,"l":0.000134401,"c":0.0001456588,"v":3281750.6771389991,"t":1713096000}
+{"o":0.0001456588,"h":0.0001889907,"l":0.0001410169,"c":0.0001686572,"v":17518213.5840129778,"t":1713099600}
+{"o":0.0001686572,"h":0.0002088864,"l":0.0001558572,"c":0.0001798738,"v":19209010.5635530353,"t":1713103200}
+{"o":0.0001798738,"h":0.0002279485,"l":0.0001758841,"c":0.0002196135,"v":17344078.6627479829,"t":1713106800}
+{"o":0.0002196135,"h":0.0002796113,"l":0.000198789,"c":0.0002262198,"v":38413861.2208920047,"t":1713110400}
+{"o":0.0002262198,"h":0.0002583706,"l":0.0001994058,"c":0.0002061967,"v":18807753.5444680154,"t":1713114000}
+{"o":0.0002061967,"h":0.0002446441,"l":0.0001571959,"c":0.0001896855,"v":25200020.1101790108,"t":1713117600}
+{"o":0.0001896855,"h":0.0002542618,"l":0.0001601886,"c":0.0001959948,"v":30318483.6680120118,"t":1713121200}
+{"o":0.0001959948,"h":0.0002822502,"l":0.0001931408,"c":0.0002111059,"v":18068601.0353390016,"t":1713124800}
+{"o":0.0002111059,"h":0.0002654448,"l":0.0002021275,"c":0.00025555,"v":15908541.5237870011,"t":1713128400}
+{"o":0.00025555,"h":0.0002771695,"l":0.0002153705,"c":0.0002286255,"v":10138768.896527987,"t":1713132000}
+{"o":0.0002286255,"h":0.0002312434,"l":0.0001967317,"c":0.0002016062,"v":6438614.7541989982,"t":1713135600}
+{"o":0.0002016062,"h":0.0002318022,"l":0.0001983499,"c":0.0002123549,"v":7011983.7658470022,"t":1713139200}
+{"o":0.0002123549,"h":0.0002370197,"l":0.0002036639,"c":0.0002240447,"v":5094195.4118030006,"t":1713142800}
+{"o":0.0002240447,"h":0.0002526213,"l":0.0002107514,"c":0.0002192965,"v":8353294.073374996,"t":1713146400}
+{"o":0.0002192965,"h":0.0002202536,"l":0.0001993106,"c":0.0002027782,"v":5365321.2204049975,"t":1713150000}
+{"o":0.0002027782,"h":0.0002200559,"l":0.0001900531,"c":0.0002144337,"v":6690556.3926480012,"t":1713153600}
+{"o":0.0002144337,"h":0.0002252511,"l":0.0002081779,"c":0.0002096764,"v":2636960.0191639992,"t":1713157200}
+{"o":0.0002096764,"h":0.0002122447,"l":0.000186575,"c":0.000195711,"v":5041129.3647439983,"t":1713160800}
+{"o":0.000195711,"h":0.0001994421,"l":0.0001857359,"c":0.0001942394,"v":2668628.5102959983,"t":1713164400}
+{"o":0.0001942394,"h":0.0002065755,"l":0.0001703637,"c":0.0001891259,"v":7965547.9339359934,"t":1713168000}
+{"o":0.0001891259,"h":0.0002111741,"l":0.0001794955,"c":0.0001970087,"v":5977696.6012980016,"t":1713171600}
+{"o":0.0001970087,"h":0.0002479429,"l":0.0001957578,"c":0.0002247386,"v":10654068.7577340007,"t":1713175200}
+{"o":0.0002247386,"h":0.0002523215,"l":0.0002104019,"c":0.0002271466,"v":7432370.4669179991,"t":1713178800}
+{"o":0.0002271466,"h":0.0002505235,"l":0.0002253755,"c":0.0002328535,"v":3582282.6645679991,"t":1713182400}
+{"o":0.0002328535,"h":0.0002692513,"l":0.0002285801,"c":0.0002668156,"v":5993306.2264980068,"t":1713186000}
+{"o":0.0002668156,"h":0.0002940761,"l":0.000216292,"c":0.0002504666,"v":13723387.9521730021,"t":1713189600}
+{"o":0.0002504666,"h":0.0002710375,"l":0.0002274188,"c":0.0002409639,"v":11092184.2879419979,"t":1713193200}
+{"o":0.0002409639,"h":0.0002655301,"l":0.0002092275,"c":0.0002437768,"v":8122333.683807998,"t":1713196800}
+{"o":0.0002437768,"h":0.0002539155,"l":0.0001991384,"c":0.0002136399,"v":9658147.2581790015,"t":1713200400}
+{"o":0.0002136399,"h":0.0002486081,"l":0.0002120262,"c":0.0002317865,"v":5122578.3859000048,"t":1713204000}
+{"o":0.0002317865,"h":0.0002834815,"l":0.0002226058,"c":0.0002678228,"v":6207568.7245330028,"t":1713207600}
+{"o":0.0002678228,"h":0.0003110642,"l":0.0002572381,"c":0.0002817562,"v":10771385.4576090127,"t":1713211200}
+{"o":0.0002817562,"h":0.0002953024,"l":0.000253572,"c":0.0002550847,"v":4843907.2845350001,"t":1713214800}
+{"o":0.0002550847,"h":0.0003028741,"l":0.0002507817,"c":0.0002919688,"v":7038998.104012005,"t":1713218400}
+{"o":0.0002919688,"h":0.0003000693,"l":0.0002658847,"c":0.0002744213,"v":2258934.8745260015,"t":1713222000}
+{"o":0.0002744213,"h":0.0003271696,"l":0.0002661243,"c":0.0003066783,"v":9460218.6491170079,"t":1713225600}
+{"o":0.0003066783,"h":0.0003789275,"l":0.0002886479,"c":0.0003274386,"v":17242449.4334670007,"t":1713229200}
+{"o":0.0003274386,"h":0.0004052546,"l":0.0003143437,"c":0.0003669552,"v":18350198.7699300461,"t":1713232800}
+{"o":0.0003669552,"h":0.0003874497,"l":0.0003466249,"c":0.0003840585,"v":7060392.2892370131,"t":1713236400}
+{"o":0.0003840585,"h":0.0004299094,"l":0.0003081854,"c":0.0003344266,"v":14203391.4705409724,"t":1713240000}
+{"o":0.0003344266,"h":0.0003709105,"l":0.0003085836,"c":0.0003158184,"v":6136054.0756730055,"t":1713243600}
+{"o":0.0003158184,"h":0.0003262454,"l":0.000301998,"c":0.0003132434,"v":2175996.5674130018,"t":1713247200}
+{"o":0.0003132434,"h":0.0004121958,"l":0.0003058434,"c":0.000373403,"v":11505000.3826459944,"t":1713250800}
+{"o":0.000373403,"h":0.0003871011,"l":0.0003346201,"c":0.0003456965,"v":6925307.5360109992,"t":1713254400}
+{"o":0.0003456965,"h":0.0003827465,"l":0.0003296216,"c":0.0003528364,"v":8858749.3118590135,"t":1713258000}
+{"o":0.0003528364,"h":0.0004338043,"l":0.00035076,"c":0.0004113659,"v":10294589.971927017,"t":1713261600}
+{"o":0.0004113659,"h":0.0004178189,"l":0.0003492086,"c":0.0003909188,"v":8502265.4912500307,"t":1713265200}
+{"o":0.0003909188,"h":0.0004088263,"l":0.0003432728,"c":0.0003711977,"v":6465176.9751050007,"t":1713268800}
+{"o":0.0003711977,"h":0.0004284508,"l":0.0003525752,"c":0.0004108531,"v":7953237.719262016,"t":1713272400}
+{"o":0.0004108531,"h":0.0004460048,"l":0.0003834293,"c":0.0003998297,"v":11694537.9116370082,"t":1713276000}
+{"o":0.0003998297,"h":0.0004836226,"l":0.0003849784,"c":0.0004291609,"v":16909121.1232480034,"t":1713279600}
+{"o":0.0004291609,"h":0.0004675746,"l":0.000387495,"c":0.0004211294,"v":12359830.3746400233,"t":1713283200}
+{"o":0.0004211294,"h":0.0004511108,"l":0.000374897,"c":0.0004050376,"v":6484234.2466800185,"t":1713286800}
+{"o":0.0004050376,"h":0.0004130238,"l":0.0003451427,"c":0.0003677952,"v":13721866.9017439745,"t":1713290400}
+{"o":0.0003677952,"h":0.0004093597,"l":0.0003562211,"c":0.0003690396,"v":6431763.9682690054,"t":1713294000}
+{"o":0.0003690396,"h":0.0003876387,"l":0.0003592476,"c":0.0003642681,"v":2957655.8304249975,"t":1713297600}
+{"o":0.0003642681,"h":0.0003973384,"l":0.0003498946,"c":0.0003739174,"v":3876516.0346000008,"t":1713301200}
+{"o":0.0003739174,"h":0.0003815456,"l":0.0003273655,"c":0.000351753,"v":5833891.8038590029,"t":1713304800}
+{"o":0.000351753,"h":0.000374309,"l":0.0003171812,"c":0.000335344,"v":6238006.0038779974,"t":1713308400}
+{"o":0.000335344,"h":0.0003684964,"l":0.0003250207,"c":0.000355685,"v":4692929.2377419993,"t":1713312000}
+{"o":0.000355685,"h":0.0003915928,"l":0.0003456545,"c":0.0003647394,"v":5462286.1584859984,"t":1713315600}
+{"o":0.0003647394,"h":0.0003698338,"l":0.0003195338,"c":0.0003283797,"v":5526153.0413549999,"t":1713319200}
+{"o":0.0003283797,"h":0.0003382903,"l":0.0003092065,"c":0.0003204362,"v":3735564.5258789998,"t":1713322800}
+{"o":0.0003204362,"h":0.0003467681,"l":0.0002993081,"c":0.0003237185,"v":3647815.9244679948,"t":1713326400}
+{"o":0.0003237185,"h":0.0003302934,"l":0.0002852781,"c":0.0003021547,"v":4910826.0244300012,"t":1713330000}
+{"o":0.0003021547,"h":0.0003469417,"l":0.000294272,"c":0.0003048665,"v":6899521.546721003,"t":1713333600}
+{"o":0.0003048665,"h":0.000309708,"l":0.0002685394,"c":0.0002954,"v":5715836.2928359983,"t":1713337200}
+{"o":0.0002954,"h":0.0003140054,"l":0.0002911175,"c":0.0002999637,"v":2290814.978184999,"t":1713340800}
+{"o":0.0002999637,"h":0.0003168937,"l":0.0002875585,"c":0.0003027684,"v":3281976.1047339952,"t":1713344400}
+{"o":0.0003027684,"h":0.0003116098,"l":0.0002739896,"c":0.0002884686,"v":3658700.0881120004,"t":1713348000}
+{"o":0.0002884686,"h":0.0003788409,"l":0.000286335,"c":0.0003482144,"v":14258636.0644750129,"t":1713351600}
+{"o":0.0003482144,"h":0.0003588229,"l":0.0002955728,"c":0.0003048061,"v":5616116.0978389978,"t":1713355200}
+{"o":0.0003048061,"h":0.0003238166,"l":0.0002882344,"c":0.000318692,"v":4822117.7345520034,"t":1713358800}
+{"o":0.000318692,"h":0.0003408321,"l":0.0002883703,"c":0.000312922,"v":7219319.1552229999,"t":1713362400}
+{"o":0.000312922,"h":0.0003321457,"l":0.0002706339,"c":0.0002776011,"v":7679771.1805809988,"t":1713366000}
+{"o":0.0002776011,"h":0.0003087876,"l":0.0002664207,"c":0.0002882194,"v":7440542.8437399948,"t":1713369600}
+{"o":0.0002882194,"h":0.0003423665,"l":0.000276967,"c":0.0003305155,"v":5727555.5026279977,"t":1713373200}
+{"o":0.0003305155,"h":0.0003583357,"l":0.0003015398,"c":0.0003364263,"v":6815679.9072939986,"t":1713376800}
+{"o":0.0003364263,"h":0.0003444706,"l":0.000314853,"c":0.000318167,"v":1482548.1898620008,"t":1713380400}
+{"o":0.000318167,"h":0.0003293078,"l":0.0002763301,"c":0.0002869849,"v":3547264.2473929976,"t":1713384000}
+{"o":0.0002869849,"h":0.0003211394,"l":0.0002763671,"c":0.000300069,"v":4849034.9411560027,"t":1713387600}
+{"o":0.000300069,"h":0.0003351064,"l":0.0002797426,"c":0.0003179368,"v":5557000.8245780002,"t":1713391200}
+{"o":0.0003179368,"h":0.0003429515,"l":0.0003020456,"c":0.0003111779,"v":2521264.3252259991,"t":1713394800}
+{"o":0.0003111779,"h":0.0003225667,"l":0.0002914529,"c":0.0002999892,"v":2562886.2095010011,"t":1713398400}
+{"o":0.0002999892,"h":0.000308536,"l":0.0002829429,"c":0.000303518,"v":2795883.7892779992,"t":1713402000}
+{"o":0.000303518,"h":0.0003093589,"l":0.0002669481,"c":0.0002785928,"v":4409590.2873130012,"t":1713405600}
+{"o":0.0002785928,"h":0.0003063872,"l":0.0002695635,"c":0.000299582,"v":3652915.2501880014,"t":1713409200}
+{"o":0.000299582,"h":0.000303591,"l":0.0002787874,"c":0.0002906865,"v":1680631.208800999,"t":1713412800}
+{"o":0.0002906865,"h":0.0003001472,"l":0.0002795882,"c":0.0002858852,"v":1679614.9024969991,"t":1713416400}
+{"o":0.0002858852,"h":0.0002958067,"l":0.0002733493,"c":0.0002828941,"v":1971121.441976001,"t":1713420000}
+{"o":0.0002828941,"h":0.0002882026,"l":0.0002567194,"c":0.0002644776,"v":5492242.2343790028,"t":1713423600}
+{"o":0.0002644776,"h":0.0002757297,"l":0.0002512498,"c":0.0002672517,"v":4305034.0456189997,"t":1713427200}
+{"o":0.0002672517,"h":0.0003072649,"l":0.0002599924,"c":0.0002830816,"v":13612494.0496879891,"t":1713430800}
+{"o":0.0002830816,"h":0.0002913094,"l":0.0002697996,"c":0.0002812794,"v":2151517.1055519991,"t":1713434400}
+{"o":0.0002812794,"h":0.0002959241,"l":0.000264456,"c":0.0002702505,"v":2729806.3512769993,"t":1713438000}
+{"o":0.0002702505,"h":0.0002779223,"l":0.0002570531,"c":0.0002679852,"v":2446402.0658559999,"t":1713441600}
+{"o":0.0002679852,"h":0.0002979737,"l":0.0002614571,"c":0.0002914229,"v":2942761.1931119999,"t":1713445200}
+{"o":0.0002914229,"h":0.0003360206,"l":0.0002690579,"c":0.0003227751,"v":7628883.5855620028,"t":1713448800}
+{"o":0.0003227751,"h":0.0003343937,"l":0.0002890722,"c":0.0002948669,"v":4337062.0221900083,"t":1713452400}
+{"o":0.0002948669,"h":0.0003035457,"l":0.0002779363,"c":0.0002939477,"v":2966335.9707900016,"t":1713456000}
+{"o":0.0002939477,"h":0.0003130697,"l":0.0002790542,"c":0.000290991,"v":2619992.6397339986,"t":1713459600}
+{"o":0.000290991,"h":0.0002956287,"l":0.0002698134,"c":0.00028842,"v":2605046.9755250015,"t":1713463200}
+{"o":0.00028842,"h":0.0002948608,"l":0.0002722874,"c":0.0002775087,"v":1932329.5030829993,"t":1713466800}
+{"o":0.0002775087,"h":0.0003055279,"l":0.0002730935,"c":0.0003040403,"v":2899900.0667939987,"t":1713470400}
+{"o":0.0003040403,"h":0.0003102282,"l":0.0002873059,"c":0.0002980711,"v":1820384.7532729988,"t":1713474000}
+{"o":0.0002980711,"h":0.0003186165,"l":0.0002861113,"c":0.0003113391,"v":1482039.8018830004,"t":1713477600}
+{"o":0.0003113391,"h":0.0003156932,"l":0.0002940111,"c":0.0002975943,"v":885798.1881980005,"t":1713481200}
+{"o":0.0002975943,"h":0.0003238874,"l":0.0002864462,"c":0.0002966418,"v":2301885.4506559982,"t":1713484800}
+{"o":0.0002966418,"h":0.0003159153,"l":0.0002357999,"c":0.0002750485,"v":9010578.8149689939,"t":1713488400}
+{"o":0.0002750485,"h":0.0002911265,"l":0.0002180243,"c":0.0002419537,"v":26856588.7415090129,"t":1713492000}
+{"o":0.0002419537,"h":0.0002772204,"l":0.0002349578,"c":0.0002580673,"v":7286554.2920410065,"t":1713495600}
+{"o":0.0002580673,"h":0.0002746179,"l":0.0002431945,"c":0.0002543225,"v":4800769.4479120029,"t":1713499200}
+{"o":0.0002543225,"h":0.0002687005,"l":0.0002513139,"c":0.0002633883,"v":1837065.1198499992,"t":1713502800}
+{"o":0.0002633883,"h":0.0002828832,"l":0.0002367616,"c":0.0002640531,"v":3230578.471454001,"t":1713506400}
+{"o":0.0002640531,"h":0.0002734068,"l":0.0002490766,"c":0.0002587393,"v":2335359.6428199974,"t":1713510000}
+{"o":0.0002587393,"h":0.0002755998,"l":0.0002538604,"c":0.0002681913,"v":1731485.445597999,"t":1713513600}
+{"o":0.0002681913,"h":0.0002806802,"l":0.0002640861,"c":0.0002693158,"v":1904507.7524869996,"t":1713517200}
+{"o":0.0002693158,"h":0.0002706106,"l":0.0002509758,"c":0.0002566315,"v":1544505.5561189998,"t":1713520800}
+{"o":0.0002566315,"h":0.0002685067,"l":0.0002543289,"c":0.0002656725,"v":1138713.1579329998,"t":1713524400}
+{"o":0.0002656725,"h":0.0002682538,"l":0.0002440003,"c":0.0002480153,"v":3835511.2394050024,"t":1713528000}
+{"o":0.0002480153,"h":0.0002547813,"l":0.0002358872,"c":0.000244476,"v":4541301.7370130047,"t":1713531600}
+{"o":0.000244476,"h":0.0002618771,"l":0.0002168878,"c":0.0002529747,"v":6733165.9656720012,"t":1713535200}
+{"o":0.0002529747,"h":0.0002546556,"l":0.000232619,"c":0.0002384637,"v":2106983.2958149998,"t":1713538800}
+{"o":0.0002384637,"h":0.0002429057,"l":0.0002191372,"c":0.000229285,"v":4218253.6106029982,"t":1713542400}
+{"o":0.000229285,"h":0.0002427269,"l":0.000212997,"c":0.000215156,"v":5696939.8127300059,"t":1713546000}
+{"o":0.000215156,"h":0.0002307411,"l":0.000200324,"c":0.0002286303,"v":11875160.4050079957,"t":1713549600}
+{"o":0.0002286303,"h":0.0002311609,"l":0.0001985036,"c":0.0002130267,"v":4664771.2885209993,"t":1713553200}
+{"o":0.0002130267,"h":0.0002181533,"l":0.0001997764,"c":0.0002078475,"v":2629211.262846,"t":1713556800}
+{"o":0.0002078475,"h":0.0002374605,"l":0.0002025016,"c":0.0002119183,"v":7451895.2416280014,"t":1713560400}
+{"o":0.0002119183,"h":0.0002233393,"l":0.0002030835,"c":0.0002189184,"v":2253545.725598,"t":1713564000}
+{"o":0.0002189184,"h":0.0002244863,"l":0.0001871597,"c":0.0002050838,"v":6053421.6941400021,"t":1713567600}
+{"o":0.0002050838,"h":0.0002111528,"l":0.0002000967,"c":0.0002063628,"v":1369316.5512199993,"t":1713571200}
+{"o":0.0002063628,"h":0.0002385647,"l":0.000201274,"c":0.0002239382,"v":4955272.1328679975,"t":1713574800}
+{"o":0.0002239382,"h":0.0002259283,"l":0.0002182271,"c":0.0002205927,"v":1237011.1307250001,"t":1713578400}
+{"o":0.0002205927,"h":0.0002630398,"l":0.0002193595,"c":0.0002218114,"v":12710140.174618002,"t":1713582000}
+{"o":0.0002218114,"h":0.0002237524,"l":0.0002004622,"c":0.0002058112,"v":3270357.7875450007,"t":1713585600}
+{"o":0.0002058112,"h":0.0002167916,"l":0.0001890812,"c":0.0001974621,"v":6041967.169183,"t":1713589200}
+{"o":0.0001974621,"h":0.0002031349,"l":0.0001939523,"c":0.000197878,"v":1503653.9372329991,"t":1713592800}
+{"o":0.000197878,"h":0.0002058164,"l":0.0001896585,"c":0.0002031692,"v":3684954.508694998,"t":1713596400}
+{"o":0.0002031692,"h":0.0002057153,"l":0.0001650289,"c":0.0001930228,"v":11225291.5906609856,"t":1713600000}
+{"o":0.0001930228,"h":0.000196203,"l":0.0001708767,"c":0.0001804398,"v":6706203.7254169974,"t":1713603600}
+{"o":0.0001804398,"h":0.0001926214,"l":0.0001789434,"c":0.0001822777,"v":4059301.4986939998,"t":1713607200}
+{"o":0.0001822777,"h":0.000190139,"l":0.0001772562,"c":0.0001832374,"v":4053156.6963150031,"t":1713610800}
+{"o":0.0001832374,"h":0.0001963811,"l":0.0001804301,"c":0.0001897697,"v":2692661.8822659985,"t":1713614400}
+{"o":0.0001897697,"h":0.000206506,"l":0.0001875864,"c":0.0001990147,"v":4854984.3665920012,"t":1713618000}
+{"o":0.0001990147,"h":0.0002069386,"l":0.0001894591,"c":0.0001909846,"v":2803968.4496889985,"t":1713621600}
+{"o":0.0001909846,"h":0.0002163678,"l":0.0001824464,"c":0.0002068179,"v":2991151.0384329986,"t":1713625200}
+{"o":0.0002068179,"h":0.0002108563,"l":0.0001924571,"c":0.0002026256,"v":3631177.2478599981,"t":1713628800}
+{"o":0.0002026256,"h":0.0002395785,"l":0.0001977101,"c":0.0002124795,"v":12870436.4529110119,"t":1713632400}
+{"o":0.0002124795,"h":0.0002159804,"l":0.000204625,"c":0.0002099602,"v":2740490.1228460013,"t":1713636000}
+{"o":0.0002099602,"h":0.0002153229,"l":0.0001974123,"c":0.0002001342,"v":2301090.0662790001,"t":1713639600}
+{"o":0.0002001342,"h":0.0002022182,"l":0.0001849247,"c":0.000186235,"v":3717824.5265619992,"t":1713643200}
+{"o":0.000186235,"h":0.0001975432,"l":0.0001855152,"c":0.0001928897,"v":2189544.0195630002,"t":1713646800}
+{"o":0.0001928897,"h":0.0001966848,"l":0.0001858384,"c":0.0001889939,"v":1281496.6226029999,"t":1713650400}
+{"o":0.0001889939,"h":0.0001908658,"l":0.0001773378,"c":0.000181324,"v":2344202.3961089994,"t":1713654000}
+{"o":0.000181324,"h":0.0001975145,"l":0.0001793812,"c":0.0001857121,"v":3915468.9071609988,"t":1713657600}
+{"o":0.0001857121,"h":0.000191686,"l":0.0001773046,"c":0.0001816906,"v":3271592.0839850022,"t":1713661200}
+{"o":0.0001816906,"h":0.0001828086,"l":0.0001697865,"c":0.0001719025,"v":4407025.8462339994,"t":1713664800}
+{"o":0.0001719025,"h":0.0001799758,"l":0.0001607649,"c":0.0001741516,"v":5402218.4812940015,"t":1713668400}
+{"o":0.0001741516,"h":0.0001865978,"l":0.0001733294,"c":0.0001798801,"v":3908380.009790997,"t":1713672000}
+{"o":0.0001798801,"h":0.0001824683,"l":0.0001684469,"c":0.0001751032,"v":2396357.089046,"t":1713675600}
+{"o":0.0001751032,"h":0.0001909509,"l":0.0001726755,"c":0.0001832486,"v":3071889.5076769996,"t":1713679200}
+{"o":0.0001832486,"h":0.0001865943,"l":0.0001814742,"c":0.0001829879,"v":792971.2748930001,"t":1713682800}
+{"o":0.0001829879,"h":0.0001970178,"l":0.00018109,"c":0.0001882642,"v":3463752.9089939999,"t":1713686400}
+{"o":0.0001882642,"h":0.0001898444,"l":0.0001706971,"c":0.0001779114,"v":3710134.0431640013,"t":1713690000}
+{"o":0.0001779114,"h":0.0001866544,"l":0.0001755504,"c":0.0001837601,"v":2091652.6991869996,"t":1713693600}
+{"o":0.0001837601,"h":0.0001921853,"l":0.0001781698,"c":0.0001908953,"v":2005589.2350459995,"t":1713697200}
+{"o":0.0001908953,"h":0.0001934115,"l":0.0001832661,"c":0.0001874293,"v":1503200.0059700001,"t":1713700800}
+{"o":0.0001874293,"h":0.0002199452,"l":0.0001863559,"c":0.0002015564,"v":8976863.7461560071,"t":1713704400}
+{"o":0.0002015564,"h":0.0002106585,"l":0.0001907737,"c":0.0001940932,"v":4773320.8539039968,"t":1713708000}
+{"o":0.0001940932,"h":0.0001987197,"l":0.0001897933,"c":0.0001920433,"v":2277027.8221669998,"t":1713711600}
+{"o":0.0001920433,"h":0.0001975015,"l":0.0001722332,"c":0.0001761702,"v":4655823.8677680017,"t":1713715200}
+{"o":0.0001761702,"h":0.0001805565,"l":0.000162218,"c":0.0001748213,"v":7798239.7752720052,"t":1713718800}
+{"o":0.0001748213,"h":0.0001959692,"l":0.0001661897,"c":0.0001807627,"v":8293394.6633850029,"t":1713722400}
+{"o":0.0001807627,"h":0.0002330841,"l":0.0001784979,"c":0.0001825214,"v":11464849.3711619992,"t":1713726000}
+{"o":0.0001825214,"h":0.0001907385,"l":0.0001695468,"c":0.0001705476,"v":6174078.1113830004,"t":1713729600}
+{"o":0.0001705476,"h":0.0001808082,"l":0.0001656718,"c":0.0001688208,"v":5444582.6073589986,"t":1713733200}
+{"o":0.0001688208,"h":0.000186425,"l":0.0001630615,"c":0.0001824509,"v":5813989.7653519977,"t":1713736800}
+{"o":0.0001824509,"h":0.000184355,"l":0.0001749548,"c":0.0001826134,"v":2004424.0742480003,"t":1713740400}
+{"o":0.0001826134,"h":0.0001975676,"l":0.0001796768,"c":0.0001962762,"v":2707530.4303599987,"t":1713744000}
+{"o":0.0001962762,"h":0.0001992437,"l":0.0001872487,"c":0.0001946597,"v":1473398.5976809999,"t":1713747600}
+{"o":0.0001946597,"h":0.0001993604,"l":0.0001888382,"c":0.0001918785,"v":1360391.1703240001,"t":1713751200}
+{"o":0.0001918785,"h":0.000207623,"l":0.0001834956,"c":0.0002014204,"v":3006270.6578069991,"t":1713754800}
+{"o":0.0002014204,"h":0.0002018808,"l":0.0001863708,"c":0.0001894625,"v":2785506.5492860009,"t":1713758400}
+{"o":0.0001894625,"h":0.0001962503,"l":0.0001821786,"c":0.00019238,"v":1846103.1236360013,"t":1713762000}
+{"o":0.00019238,"h":0.0001984064,"l":0.0001829881,"c":0.0001857228,"v":1672925.460495,"t":1713765600}
+{"o":0.0001857228,"h":0.0001996591,"l":0.0001826311,"c":0.0001934349,"v":2944173.2997060008,"t":1713769200}
+{"o":0.0001934349,"h":0.0001992149,"l":0.0001924079,"c":0.0001964896,"v":1092089.9430969993,"t":1713772800}
+{"o":0.0001964896,"h":0.0002155616,"l":0.0001936438,"c":0.0002107738,"v":3360835.3031560006,"t":1713776400}
+{"o":0.0002107738,"h":0.0002733343,"l":0.0002094464,"c":0.0002357341,"v":14556635.9517970029,"t":1713780000}
+{"o":0.0002357341,"h":0.0002382868,"l":0.0002163439,"c":0.0002225276,"v":4269944.7858580006,"t":1713783600}
+{"o":0.0002225276,"h":0.000229237,"l":0.0002012232,"c":0.0002101421,"v":8143796.3202189989,"t":1713787200}
+{"o":0.0002101421,"h":0.0002173218,"l":0.0001897587,"c":0.0001920878,"v":7015838.3287810003,"t":1713790800}
+{"o":0.0001920878,"h":0.000231738,"l":0.0001909593,"c":0.0002176402,"v":14262387.1271590032,"t":1713794400}
+{"o":0.0002176402,"h":0.0002206042,"l":0.0001709936,"c":0.0001900046,"v":42074035.8558120355,"t":1713798000}
+{"o":0.0001900046,"h":0.000202383,"l":0.0001728667,"c":0.0001985161,"v":21610489.4544480219,"t":1713801600}
+{"o":0.0001985161,"h":0.0002220527,"l":0.0001941867,"c":0.0002119102,"v":16268739.8080180045,"t":1713805200}
+{"o":0.0002119102,"h":0.0002267186,"l":0.0001991868,"c":0.0002096334,"v":14444933.5710490048,"t":1713808800}
+{"o":0.0002096334,"h":0.0002133652,"l":0.0001941091,"c":0.0002073369,"v":4991017.8983709952,"t":1713812400}
+{"o":0.0002073369,"h":0.0002092857,"l":0.0001937305,"c":0.0001958394,"v":3291398.2116789999,"t":1713816000}
+{"o":0.0001958394,"h":0.0001992037,"l":0.0001829003,"c":0.0001896001,"v":6432301.1192199998,"t":1713819600}
+{"o":0.0001896001,"h":0.0001986233,"l":0.0001820153,"c":0.0001947129,"v":2988072.8618819998,"t":1713823200}
+{"o":0.0001947129,"h":0.0002056783,"l":0.0001938911,"c":0.0001999785,"v":3088955.6506890007,"t":1713826800}
+{"o":0.0001999785,"h":0.0002078153,"l":0.0001932248,"c":0.0002047627,"v":1890907.9955179996,"t":1713830400}
+{"o":0.0002047627,"h":0.000220326,"l":0.0002032863,"c":0.00021923,"v":2695932.8698659986,"t":1713834000}
+{"o":0.00021923,"h":0.0002236538,"l":0.0001992314,"c":0.0002096534,"v":5224926.2791559985,"t":1713837600}
+{"o":0.0002096534,"h":0.0002129065,"l":0.0001858436,"c":0.0002023781,"v":6821711.218732995,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json b/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json
new file mode 100644
index 0000000000000000000000000000000000000000..e10dd3adc927bf047141ac75fda05fa1b6b520c0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3bRTivrVsitbmCTGtqwp7hxXPsybkjn4XLNtPsHqa3zR.json
@@ -0,0 +1,9000 @@
+{"o":6205.685528532,"h":6242.0720076804,"l":6055.8675839661,"c":6163.8715025701,"v":1455843.1871632854,"t":1731844800}
+{"o":6163.8715025701,"h":6183.9333787914,"l":6010.1454063696,"c":6096.9443312265,"v":1532679.6522670372,"t":1731848400}
+{"o":6096.9443312265,"h":6177.8892473456,"l":6001.6237134665,"c":6103.8540900876,"v":1469951.1536370395,"t":1731852000}
+{"o":6103.8540900876,"h":6149.5238040504,"l":5930.0020129773,"c":6000.9964040605,"v":1526437.4572096178,"t":1731855600}
+{"o":6000.9964040605,"h":6108.8634221419,"l":5916.5295152625,"c":6073.5469004966,"v":1566405.883958803,"t":1731859200}
+{"o":6073.5469004966,"h":6162.117504207,"l":5747.7721295345,"c":5952.4051360599,"v":1362180.6200855395,"t":1731862800}
+{"o":5952.4051360599,"h":5991.0868402833,"l":5866.7169568308,"c":5925.3758744479,"v":1286103.1671145726,"t":1731866400}
+{"o":5925.3758744479,"h":6053.0899169495,"l":5891.8919937575,"c":6011.2548533138,"v":1378996.7946017315,"t":1731870000}
+{"o":6011.2548533138,"h":6080.4939621977,"l":5916.1420674519,"c":5967.2657357361,"v":1440843.6669740584,"t":1731873600}
+{"o":5967.2657357361,"h":6028.8745095261,"l":5849.0407793334,"c":5870.9344690867,"v":1369483.7756792514,"t":1731877200}
+{"o":5870.9344690867,"h":6015.0922831565,"l":5830.4739452351,"c":5992.1639505105,"v":1382584.3602635411,"t":1731880800}
+{"o":5992.1639505105,"h":6118.4275391486,"l":5950.51187352,"c":6093.392734958,"v":1396491.567695688,"t":1731884400}
+{"o":6093.392734958,"h":6451.3190869671,"l":6001.1008559369,"c":6317.2720600644,"v":1461051.9759076887,"t":1731888000}
+{"o":6317.2720600644,"h":6543.785087939,"l":6254.5498963487,"c":6396.8036798708,"v":1369302.9137487141,"t":1731891600}
+{"o":6396.8036798708,"h":6546.2999598159,"l":6347.0891025367,"c":6446.0685086583,"v":1353942.9754368691,"t":1731895200}
+{"o":6446.0685086583,"h":6591.9944957794,"l":6352.5967195554,"c":6570.8935630908,"v":1300800.2428759229,"t":1731898800}
+{"o":6570.8935630908,"h":6630.8073782034,"l":6473.4030471675,"c":6559.8453243814,"v":1293500.480405096,"t":1731902400}
+{"o":6559.8453243814,"h":6765.0141555327,"l":6493.2798047952,"c":6608.1215148151,"v":1188028.7344866274,"t":1731906000}
+{"o":6608.1215148151,"h":6694.5735640128,"l":6563.3664092455,"c":6638.4112791024,"v":1296264.5070050256,"t":1731909600}
+{"o":6638.4112791024,"h":6653.823506946,"l":6309.5174170621,"c":6374.3191122942,"v":1109547.1895865863,"t":1731913200}
+{"o":6374.3191122942,"h":6425.8611821083,"l":6300.6202870648,"c":6376.5257491386,"v":1158325.2509113913,"t":1731916800}
+{"o":6376.5257491386,"h":6484.0632821057,"l":6337.7646555394,"c":6432.0969727168,"v":1512909.4982307288,"t":1731920400}
+{"o":6432.0969727168,"h":6590.9477905632,"l":6392.8362159242,"c":6517.8684545968,"v":1380122.4280323037,"t":1731924000}
+{"o":6517.8684545968,"h":6522.608345879,"l":6334.3503344943,"c":6383.2355835323,"v":1478826.2953371303,"t":1731927600}
+{"o":6383.2355835323,"h":6441.3172732636,"l":6306.362440414,"c":6347.6651175605,"v":1225192.8439391821,"t":1731931200}
+{"o":6347.6651175605,"h":6572.727892686,"l":6230.0041121658,"c":6429.8056961665,"v":1561953.8645350658,"t":1731934800}
+{"o":6429.8056961665,"h":6702.1100764317,"l":6320.6065860429,"c":6517.8771236401,"v":1513003.6542303192,"t":1731938400}
+{"o":6517.8771236401,"h":6633.3899938079,"l":6382.0479916005,"c":6498.5390015055,"v":1629732.2952380446,"t":1731942000}
+{"o":6498.5390015055,"h":6711.0174265637,"l":6317.3051823249,"c":6517.7037696545,"v":1693458.3076259929,"t":1731945600}
+{"o":6517.7037696545,"h":6594.7480772122,"l":6412.7123898001,"c":6516.2552695273,"v":1776598.427047031,"t":1731949200}
+{"o":6516.2552695273,"h":6570.8489031568,"l":6392.5354054418,"c":6465.5694710365,"v":1679162.2380962013,"t":1731952800}
+{"o":6465.5694710365,"h":6617.6800949329,"l":6354.1204303254,"c":6505.2706854007,"v":1769628.3155521732,"t":1731956400}
+{"o":6505.2706854007,"h":6618.6222108533,"l":6227.3979891981,"c":6406.0320267339,"v":1715393.4277866154,"t":1731960000}
+{"o":6406.0320267339,"h":6475.2517740211,"l":6352.4203148638,"c":6371.6642978584,"v":1572868.3285388479,"t":1731963600}
+{"o":6371.6642978584,"h":6457.4586687291,"l":6333.25647075,"c":6400.5751178583,"v":1433996.0831180466,"t":1731967200}
+{"o":6400.5751178583,"h":6428.8916378137,"l":6308.0068502843,"c":6418.147460625,"v":1408324.1583871031,"t":1731970800}
+{"o":6418.147460625,"h":6473.6486722242,"l":6321.3859394338,"c":6428.0357830669,"v":1493149.2861349189,"t":1731974400}
+{"o":6428.0357830669,"h":6537.3364389098,"l":6397.9271147647,"c":6474.458257085,"v":1366284.266366313,"t":1731978000}
+{"o":6474.458257085,"h":6565.2772228347,"l":6451.3196308941,"c":6532.8436552568,"v":1324211.5915587607,"t":1731981600}
+{"o":6532.8436552568,"h":6645.7449573068,"l":6507.6141803816,"c":6572.2769305631,"v":1518428.0109485702,"t":1731985200}
+{"o":6572.2769305631,"h":6585.8826493409,"l":6483.8461560004,"c":6513.4463047047,"v":1554858.0719080679,"t":1731988800}
+{"o":6513.4463047047,"h":6617.8213064322,"l":6493.5679343702,"c":6583.238716692,"v":1638024.10107207,"t":1731992400}
+{"o":6583.238716692,"h":6661.7181861102,"l":6552.4454972949,"c":6623.1730326295,"v":2730370.1553580048,"t":1731996000}
+{"o":6623.1730326295,"h":6699.110744624,"l":6577.9958078157,"c":6636.8231968306,"v":2367142.5782359787,"t":1731999600}
+{"o":6636.8231968306,"h":6811.9482698093,"l":6622.8155357763,"c":6732.784040024,"v":1807811.807776415,"t":1732003200}
+{"o":6732.784040024,"h":6797.9931059356,"l":6512.6115256494,"c":6614.5200983111,"v":1575364.6516965376,"t":1732006800}
+{"o":6614.5200983111,"h":6673.7992065948,"l":6568.2434837402,"c":6612.0822985735,"v":1270166.8328373465,"t":1732010400}
+{"o":6612.0822985735,"h":6638.622964348,"l":6391.5024042238,"c":6454.1418481857,"v":1440811.2934955233,"t":1732014000}
+{"o":6454.1418481857,"h":6575.5126628069,"l":6402.9287705955,"c":6473.8398608065,"v":1613411.9394796111,"t":1732017600}
+{"o":6473.8398608065,"h":6549.9610386564,"l":6269.857393436,"c":6274.7976075326,"v":1740920.8865294957,"t":1732021200}
+{"o":6274.7976075326,"h":6413.6045052704,"l":6205.2918218326,"c":6338.6839046405,"v":1891591.6260962663,"t":1732024800}
+{"o":6338.6839046405,"h":6451.7877735784,"l":6197.3875540435,"c":6416.3973063916,"v":1694163.7277057373,"t":1732028400}
+{"o":6416.3973063916,"h":6535.1697534483,"l":6372.8221347368,"c":6483.1934454344,"v":1734414.4531016022,"t":1732032000}
+{"o":6483.1934454344,"h":6666.3611356909,"l":6326.3127935218,"c":6385.3155174086,"v":1762119.6147202151,"t":1732035600}
+{"o":6385.3155174086,"h":6464.1964729461,"l":6364.195872473,"c":6406.463547986,"v":1674815.908575895,"t":1732039200}
+{"o":6406.463547986,"h":6458.9457776188,"l":6352.4433715151,"c":6387.2040606738,"v":1532049.8655380346,"t":1732042800}
+{"o":6387.2040606738,"h":6437.6868769159,"l":6234.4777791734,"c":6291.2584761065,"v":1675860.6185230373,"t":1732046400}
+{"o":6291.2584761065,"h":6309.8404261688,"l":6086.8707091816,"c":6138.8792718237,"v":1895634.4236674258,"t":1732050000}
+{"o":6138.8792718237,"h":6695.8750277707,"l":6062.5596932283,"c":6409.6261172338,"v":1463219.6623210637,"t":1732053600}
+{"o":6409.6261172338,"h":6484.2031962846,"l":6319.5914523478,"c":6405.342129696,"v":1175553.7105444812,"t":1732057200}
+{"o":6405.342129696,"h":6481.3376452821,"l":6331.9812230304,"c":6431.6456582085,"v":1101727.7422475591,"t":1732060800}
+{"o":6431.6456582085,"h":6496.2485862107,"l":6308.1994545177,"c":6413.8766519955,"v":1596449.9880069261,"t":1732064400}
+{"o":6413.8766519955,"h":6636.418578022,"l":6347.0475425538,"c":6480.6018519672,"v":1761357.413533522,"t":1732068000}
+{"o":6480.6018519672,"h":6589.601689386,"l":6409.4746384581,"c":6550.031501603,"v":1695706.3002929622,"t":1732071600}
+{"o":6550.031501603,"h":6590.8666690852,"l":6482.9582736102,"c":6579.8784547823,"v":1710147.9289042102,"t":1732075200}
+{"o":6579.8784547823,"h":6627.6982168555,"l":6524.3297658633,"c":6590.821668212,"v":1530395.564533964,"t":1732078800}
+{"o":6590.821668212,"h":6712.2643494247,"l":6556.0483133562,"c":6686.385634395,"v":1317847.7742614357,"t":1732082400}
+{"o":6686.385634395,"h":6733.2787011812,"l":6519.7275965269,"c":6604.1037621153,"v":1466678.772948748,"t":1732086000}
+{"o":6604.1037621153,"h":6707.1411676936,"l":6504.90024624,"c":6619.0146406624,"v":1533048.5396086224,"t":1732089600}
+{"o":6619.0146406624,"h":6697.8791345754,"l":6504.0896388621,"c":6602.9038929,"v":1353864.7790761711,"t":1732093200}
+{"o":6602.9038929,"h":6705.5285545873,"l":6570.750589846,"c":6620.3077466274,"v":1182798.765862596,"t":1732096800}
+{"o":6620.3077466274,"h":6670.0353180328,"l":6541.8437531092,"c":6652.07079174,"v":1370502.2213425951,"t":1732100400}
+{"o":6652.07079174,"h":6710.0245136508,"l":6564.9604633109,"c":6652.4636106414,"v":1420506.6117505035,"t":1732104000}
+{"o":6652.4636106414,"h":6746.7832278408,"l":6466.4832303716,"c":6683.4501905223,"v":1625432.9685604428,"t":1732107600}
+{"o":6683.4501905223,"h":6827.0484074788,"l":6639.852871613,"c":6755.2692641148,"v":1987208.0522655251,"t":1732111200}
+{"o":6755.2692641148,"h":6890.6535763898,"l":6611.8987163895,"c":6814.2302962615,"v":2139617.8232187736,"t":1732114800}
+{"o":6814.2302962615,"h":6891.9122507188,"l":6613.947642078,"c":6764.8100721347,"v":2351652.1484694453,"t":1732118400}
+{"o":6764.8100721347,"h":6934.1463609578,"l":6628.2339920872,"c":6786.5917085979,"v":1763716.0952442107,"t":1732122000}
+{"o":6786.5917085979,"h":7042.7211623848,"l":6767.7862557613,"c":6999.0175104194,"v":2044624.5090289335,"t":1732125600}
+{"o":6999.0175104194,"h":7022.7468090565,"l":6821.0724426452,"c":6883.7077042678,"v":1714320.7794754175,"t":1732129200}
+{"o":6883.7077042678,"h":7114.0799604179,"l":6825.5137369485,"c":6999.9057923661,"v":1482239.5680282121,"t":1732132800}
+{"o":6999.9057923661,"h":7245.1601584828,"l":6952.7132275217,"c":7196.7813908101,"v":1545591.5828152106,"t":1732136400}
+{"o":7196.7813908101,"h":7368.9647698969,"l":7114.6859532844,"c":7147.3546245076,"v":1367880.4668975461,"t":1732140000}
+{"o":7147.3546245076,"h":7212.6433340175,"l":7100.2685329648,"c":7121.4476941985,"v":890754.298385461,"t":1732143600}
+{"o":7121.4476941985,"h":7204.742418889,"l":6684.8747915473,"c":6865.3488722794,"v":911393.8458368253,"t":1732147200}
+{"o":6865.3488722794,"h":6922.0611784226,"l":6797.6085969846,"c":6798.0494021378,"v":1068724.852729721,"t":1732150800}
+{"o":6798.0494021378,"h":6818.9264271747,"l":6583.617003741,"c":6654.7485907723,"v":1417536.2789761594,"t":1732154400}
+{"o":6654.7485907723,"h":6788.8470768017,"l":6634.1449906785,"c":6754.5815836427,"v":1332611.7376874003,"t":1732158000}
+{"o":6754.5815836427,"h":6971.3859043268,"l":6730.7320414013,"c":6879.308106748,"v":1474829.8674094568,"t":1732161600}
+{"o":6879.308106748,"h":6942.3998080393,"l":6783.7636589165,"c":6812.355811906,"v":1375255.0361871736,"t":1732165200}
+{"o":6812.355811906,"h":6978.3251679738,"l":6744.0153341185,"c":6828.9485418389,"v":1977539.3869779492,"t":1732168800}
+{"o":6828.9485418389,"h":7181.7742974251,"l":6779.7747444071,"c":7080.614329347,"v":1571443.8299001704,"t":1732172400}
+{"o":7080.614329347,"h":7126.5510222097,"l":7027.3103642976,"c":7063.1227726005,"v":1448947.9904609548,"t":1732176000}
+{"o":7063.1227726005,"h":7125.7868602403,"l":6993.9993643701,"c":7017.7545011491,"v":1693993.629860349,"t":1732179600}
+{"o":7017.7545011491,"h":7042.7808820027,"l":6876.5376415806,"c":6944.3312191123,"v":1519467.4741554756,"t":1732183200}
+{"o":6944.3312191123,"h":6970.5632975834,"l":6702.4661321759,"c":6704.6179727874,"v":1565258.7041486306,"t":1732186800}
+{"o":6704.6179727874,"h":6911.6332694898,"l":6617.1126145004,"c":6686.3598101498,"v":2033445.9786753326,"t":1732190400}
+{"o":6686.3598101498,"h":6895.6289542076,"l":6523.6348673229,"c":6644.5125944479,"v":3204311.1156573058,"t":1732194000}
+{"o":6644.5125944479,"h":6832.5124602691,"l":6350.1057629137,"c":6593.5364795278,"v":3107757.5721613937,"t":1732197600}
+{"o":6593.5364795278,"h":6698.0008108475,"l":6344.8983607562,"c":6558.4260090762,"v":2164343.5649343901,"t":1732201200}
+{"o":6558.4260090762,"h":6798.874786852,"l":6488.7068511235,"c":6765.3344004981,"v":1660770.5771441525,"t":1732204800}
+{"o":6765.3344004981,"h":6927.2584982409,"l":6705.883645417,"c":6811.204830346,"v":1704736.2496876181,"t":1732208400}
+{"o":6811.204830346,"h":6891.5431817652,"l":6766.8515717442,"c":6821.9831849451,"v":1679033.9683933249,"t":1732212000}
+{"o":6821.9831849451,"h":6885.3258841671,"l":6646.5456474106,"c":6740.4853206097,"v":1759261.7926909036,"t":1732215600}
+{"o":6740.4853206097,"h":6922.4481187327,"l":6699.9132508406,"c":6777.4279976434,"v":1545393.7661573754,"t":1732219200}
+{"o":6777.4279976434,"h":6867.1491176813,"l":6735.0401414651,"c":6775.0381056855,"v":1685085.0681282931,"t":1732222800}
+{"o":6775.0381056855,"h":6913.0376592927,"l":6749.8885905085,"c":6799.712765465,"v":1267687.4944150001,"t":1732226400}
+{"o":6799.712765465,"h":6899.6078805632,"l":6638.9489727641,"c":6747.5407086113,"v":1334320.2714314596,"t":1732230000}
+{"o":6747.5407086113,"h":6932.3008378862,"l":6684.3008998882,"c":6734.2515052084,"v":1540661.6131305459,"t":1732233600}
+{"o":6734.2515052084,"h":6975.7925191374,"l":6685.1821271914,"c":6863.3298623452,"v":1444454.9153965486,"t":1732237200}
+{"o":6863.3298623452,"h":6987.9306495205,"l":6820.7730207564,"c":6932.4263404863,"v":1568934.3798837217,"t":1732240800}
+{"o":6932.4263404863,"h":7111.2044670603,"l":6805.7502653236,"c":6981.1429862531,"v":1786697.2577230164,"t":1732244400}
+{"o":6981.1429862531,"h":6989.4017970938,"l":6790.635544601,"c":6875.1571630516,"v":1510876.5368696081,"t":1732248000}
+{"o":6875.1571630516,"h":6920.9751849585,"l":6795.1613033355,"c":6827.6910005646,"v":1388882.9629624151,"t":1732251600}
+{"o":6827.6910005646,"h":6900.9715969156,"l":6759.010083085,"c":6840.3202258706,"v":1329043.2509182293,"t":1732255200}
+{"o":6840.3202258706,"h":6884.5988380145,"l":6781.9101136269,"c":6839.1878822087,"v":1200002.0155439379,"t":1732258800}
+{"o":6839.1878822087,"h":6880.4674844934,"l":6314.2707725747,"c":6379.2778787492,"v":1046702.606330306,"t":1732262400}
+{"o":6379.2778787492,"h":6512.6257952261,"l":6302.1260214609,"c":6394.2810482443,"v":1015407.3059430858,"t":1732266000}
+{"o":6394.2810482443,"h":6531.041028905,"l":6350.3659262312,"c":6462.3089558312,"v":1088054.928265468,"t":1732269600}
+{"o":6462.3089558312,"h":6596.1632685232,"l":6407.4598651947,"c":6566.2429656033,"v":1059260.6423362424,"t":1732273200}
+{"o":6566.2429656033,"h":6620.4253975693,"l":6437.3386107062,"c":6539.5981975321,"v":1059664.1084447047,"t":1732276800}
+{"o":6539.5981975321,"h":6614.7992417437,"l":6356.9884664698,"c":6487.05390132,"v":1582558.2126414247,"t":1732280400}
+{"o":6487.05390132,"h":6539.7536251225,"l":6234.6999964157,"c":6438.9396973979,"v":1506265.5776838225,"t":1732284000}
+{"o":6438.9396973979,"h":6628.2749298387,"l":6418.7836248041,"c":6604.4864816435,"v":1261331.0479738843,"t":1732287600}
+{"o":6604.4864816435,"h":6662.7495751649,"l":6481.867525026,"c":6612.5669814716,"v":1154719.3942916181,"t":1732291200}
+{"o":6612.5669814716,"h":7027.953962008,"l":6533.978101954,"c":6934.9522745043,"v":1190571.6033177129,"t":1732294800}
+{"o":6934.9522745043,"h":6989.6219467723,"l":6772.6404819276,"c":6845.7184472334,"v":1257063.7903239054,"t":1732298400}
+{"o":6845.7184472334,"h":7031.0924748221,"l":6788.9879606668,"c":6881.1891066942,"v":1439235.3609831608,"t":1732302000}
+{"o":6881.1891066942,"h":7039.390033133,"l":6856.5825435377,"c":6935.3834403377,"v":1170685.3411192852,"t":1732305600}
+{"o":6935.3834403377,"h":7107.4275811423,"l":6852.2626902103,"c":6949.4969317921,"v":1281318.7819237392,"t":1732309200}
+{"o":6949.4969317921,"h":6992.1300862948,"l":6860.0118819899,"c":6875.4112813594,"v":1177843.0014494816,"t":1732312800}
+{"o":6875.4112813594,"h":7043.9389708136,"l":6813.5710377828,"c":7022.4043752445,"v":1171869.1773916243,"t":1732316400}
+{"o":7022.4043752445,"h":7085.250715765,"l":6941.2761752616,"c":7009.5422862335,"v":1168567.1433557644,"t":1732320000}
+{"o":7009.5422862335,"h":7069.810833514,"l":6910.2451049429,"c":6965.3406073902,"v":1110403.2328485432,"t":1732323600}
+{"o":6965.3406073902,"h":7114.7885307446,"l":6854.5015871812,"c":6931.025298301,"v":1142388.9400770916,"t":1732327200}
+{"o":6931.025298301,"h":7046.4258361699,"l":6740.7214775824,"c":6898.741684861,"v":1133258.0689412642,"t":1732330800}
+{"o":6898.741684861,"h":7080.156141585,"l":6809.0161562596,"c":6952.9466809896,"v":1360344.4875973978,"t":1732334400}
+{"o":6952.9466809896,"h":7017.8109736482,"l":6844.4421616207,"c":6925.4825137391,"v":1081667.4719633602,"t":1732338000}
+{"o":6925.4825137391,"h":6936.0354777445,"l":6820.2502568491,"c":6839.585672344,"v":1200677.7885916007,"t":1732341600}
+{"o":6839.585672344,"h":6901.3705828503,"l":6773.154104246,"c":6804.5439538219,"v":981802.5111584485,"t":1732345200}
+{"o":6804.5439538219,"h":6835.4864009905,"l":6732.2038864929,"c":6784.4663877673,"v":991634.3793159889,"t":1732348800}
+{"o":6784.4663877673,"h":6984.7173050538,"l":6753.7170731975,"c":6903.7837217881,"v":844444.1440960519,"t":1732352400}
+{"o":6903.7837217881,"h":7015.4604757367,"l":6858.1709732764,"c":6896.125329281,"v":860780.4994288806,"t":1732356000}
+{"o":6896.125329281,"h":6928.060823392,"l":6820.9885253112,"c":6893.3237413419,"v":845416.1612716498,"t":1732359600}
+{"o":6893.3237413419,"h":6953.4693768286,"l":6825.9253551313,"c":6906.3955395392,"v":850744.3182611703,"t":1732363200}
+{"o":6906.3955395392,"h":7011.9541739146,"l":6836.1051377296,"c":6963.1329977633,"v":868104.5368915499,"t":1732366800}
+{"o":6963.1329977633,"h":7188.1833143266,"l":6935.7432812041,"c":7101.6078146717,"v":1164335.4669394328,"t":1732370400}
+{"o":7101.6078146717,"h":7218.0004510951,"l":7015.0369836368,"c":7078.2879028776,"v":1044038.6262320469,"t":1732374000}
+{"o":7078.2879028776,"h":7236.8303653999,"l":6851.084820482,"c":6946.1220415861,"v":1458790.6198822395,"t":1732377600}
+{"o":6946.1220415861,"h":6994.6775665147,"l":6821.9091428433,"c":6889.863701581,"v":1103654.7603309241,"t":1732381200}
+{"o":6889.863701581,"h":6919.4397454504,"l":6805.3517593085,"c":6826.0923494199,"v":934905.2476971117,"t":1732384800}
+{"o":6826.0923494199,"h":6872.2217199818,"l":6715.827417091,"c":6768.0950713588,"v":1037918.8441072376,"t":1732388400}
+{"o":6768.0950713588,"h":6800.06741933,"l":6650.4152819851,"c":6728.5933045692,"v":1360772.1512730252,"t":1732392000}
+{"o":6728.5933045692,"h":6783.8405023844,"l":6686.7011837167,"c":6773.613308138,"v":1141177.194176231,"t":1732395600}
+{"o":6773.613308138,"h":6850.752947604,"l":6420.8957830892,"c":6570.4912405073,"v":991379.5901084872,"t":1732399200}
+{"o":6570.4912405073,"h":6744.2161276571,"l":6510.7073500093,"c":6679.9504954093,"v":1061328.4502341519,"t":1732402800}
+{"o":6679.9504954093,"h":6832.2344757429,"l":6351.3130185093,"c":6597.656053921,"v":1282009.0222387919,"t":1732406400}
+{"o":6597.656053921,"h":6652.515247309,"l":6534.9161498165,"c":6598.9609254721,"v":1104872.6715571065,"t":1732410000}
+{"o":6598.9609254721,"h":6628.9131828471,"l":6420.4061015181,"c":6526.5641723364,"v":1161949.3264981068,"t":1732413600}
+{"o":6526.5641723364,"h":6579.2277339578,"l":6464.1472224926,"c":6566.614266725,"v":975641.3585561588,"t":1732417200}
+{"o":6566.614266725,"h":6695.471237185,"l":6460.8500795591,"c":6629.491953797,"v":1169103.2361155325,"t":1732420800}
+{"o":6629.491953797,"h":6670.4836996067,"l":6418.2431548075,"c":6521.1825208096,"v":928827.2212790551,"t":1732424400}
+{"o":6521.1825208096,"h":6559.9049886766,"l":6382.6004828677,"c":6521.8439914211,"v":940563.1934628988,"t":1732428000}
+{"o":6521.8439914211,"h":6540.5914507271,"l":6338.145764021,"c":6365.8040453809,"v":850025.1687097959,"t":1732431600}
+{"o":6365.8040453809,"h":6372.3779693834,"l":6269.2939346136,"c":6305.2527494271,"v":904525.4721823086,"t":1732435200}
+{"o":6305.2527494271,"h":6461.6627985956,"l":6280.4259540431,"c":6442.1133624087,"v":915070.3125389176,"t":1732438800}
+{"o":6442.1133624087,"h":6469.9443200329,"l":6305.0108843803,"c":6386.3971421871,"v":997433.0621707236,"t":1732442400}
+{"o":6386.3971421871,"h":6467.0252638831,"l":6255.3278794737,"c":6367.2695857027,"v":1197549.3682687106,"t":1732446000}
+{"o":6367.2695857027,"h":6538.5009039675,"l":6134.8276509276,"c":6333.3369068069,"v":1724631.8854926475,"t":1732449600}
+{"o":6333.3369068069,"h":6460.8581797072,"l":6261.0329226244,"c":6370.9631023494,"v":1139589.429970169,"t":1732453200}
+{"o":6370.9631023494,"h":6434.2205916225,"l":6247.2209270047,"c":6414.8697377445,"v":1222922.5941335356,"t":1732456800}
+{"o":6414.8697377445,"h":6508.5434836039,"l":6299.6389884363,"c":6388.7375300701,"v":1224544.233060539,"t":1732460400}
+{"o":6388.7375300701,"h":6560.4562889606,"l":6328.166736219,"c":6449.6779058093,"v":1355978.8926283626,"t":1732464000}
+{"o":6449.6779058093,"h":6512.6696937639,"l":6384.5171045846,"c":6498.4550901998,"v":1191544.2672003896,"t":1732467600}
+{"o":6498.4550901998,"h":6578.8167041101,"l":6369.2730088044,"c":6476.028534127,"v":1066403.6642964578,"t":1732471200}
+{"o":6476.028534127,"h":6520.5625380579,"l":6404.8197316292,"c":6445.8447253787,"v":1069282.9002727019,"t":1732474800}
+{"o":6445.8447253787,"h":6547.8020341753,"l":6417.9357686724,"c":6512.6397266083,"v":925153.60561129,"t":1732478400}
+{"o":6512.6397266083,"h":6639.5622472774,"l":6477.2620456941,"c":6588.1214783329,"v":825293.1632417495,"t":1732482000}
+{"o":6588.1214783329,"h":6696.4420573052,"l":6545.5109448655,"c":6617.4616089403,"v":953334.1737493406,"t":1732485600}
+{"o":6617.4616089403,"h":6790.7497376016,"l":6516.4079431431,"c":6642.2618724438,"v":1304495.6334257154,"t":1732489200}
+{"o":6642.2618724438,"h":6670.0489065647,"l":6477.8870154607,"c":6531.5043445735,"v":1344625.9117707224,"t":1732492800}
+{"o":6531.5043445735,"h":6603.2079157182,"l":6355.6614228057,"c":6498.9900433948,"v":1403531.4804705693,"t":1732496400}
+{"o":6498.9900433948,"h":6577.9378382103,"l":6369.6089308523,"c":6470.0093676616,"v":1106337.447442488,"t":1732500000}
+{"o":6470.0093676616,"h":6653.9648933478,"l":6448.0462488184,"c":6641.6776927768,"v":1053402.7236358048,"t":1732503600}
+{"o":6641.6776927768,"h":6752.9471840004,"l":6580.5321142751,"c":6681.4197975354,"v":1013674.4924210478,"t":1732507200}
+{"o":6681.4197975354,"h":6784.1948824104,"l":6584.0130748044,"c":6677.5828337328,"v":879171.9816695763,"t":1732510800}
+{"o":6677.5828337328,"h":6732.7970057739,"l":6625.2558636623,"c":6631.2404886221,"v":1015324.4751476318,"t":1732514400}
+{"o":6631.2404886221,"h":6691.3041433344,"l":6595.8779747603,"c":6671.3807115545,"v":1165955.1281298329,"t":1732518000}
+{"o":6671.3807115545,"h":6719.2016019151,"l":6590.6708474085,"c":6634.004557605,"v":877890.3606789778,"t":1732521600}
+{"o":6634.004557605,"h":6700.4954243445,"l":6581.5483203411,"c":6626.6147370541,"v":1074898.4633954174,"t":1732525200}
+{"o":6626.6147370541,"h":6750.7661746526,"l":6519.1425157785,"c":6605.6682041849,"v":903702.7639928232,"t":1732528800}
+{"o":6605.6682041849,"h":6653.1503117416,"l":6511.7881241615,"c":6536.12738055,"v":944789.5363992864,"t":1732532400}
+{"o":6536.12738055,"h":6553.2502077058,"l":6436.9197719393,"c":6488.9506879334,"v":1052668.7447233042,"t":1732536000}
+{"o":6488.9506879334,"h":6507.7440081595,"l":6284.9700921037,"c":6344.4400396663,"v":1314964.9400210187,"t":1732539600}
+{"o":6344.4400396663,"h":6456.4378000816,"l":6158.6212994573,"c":6251.4600379188,"v":1638672.5486517788,"t":1732543200}
+{"o":6251.4600379188,"h":6471.2558790232,"l":6077.8749153841,"c":6343.639351912,"v":2032540.675239675,"t":1732546800}
+{"o":6343.639351912,"h":6406.5975965425,"l":6240.3435285692,"c":6325.3461737693,"v":1605224.7313648248,"t":1732550400}
+{"o":6325.3461737693,"h":6435.5261293257,"l":6166.4243684019,"c":6330.0535165128,"v":1643358.3349061809,"t":1732554000}
+{"o":6330.0535165128,"h":6426.2119173311,"l":6274.6108482769,"c":6340.7809401942,"v":1226267.6770842185,"t":1732557600}
+{"o":6340.7809401942,"h":6409.7237932453,"l":6250.8980819956,"c":6361.4182097915,"v":1288453.1783276664,"t":1732561200}
+{"o":6361.4182097915,"h":6428.6575198351,"l":6311.9474403617,"c":6385.1154620786,"v":1269372.1635102369,"t":1732564800}
+{"o":6385.1154620786,"h":6407.7143713423,"l":6014.5379635899,"c":6123.3756876599,"v":1417236.4768630115,"t":1732568400}
+{"o":6123.3756876599,"h":6275.8591276167,"l":5920.830328741,"c":6165.4861658032,"v":1414307.5326571881,"t":1732572000}
+{"o":6165.4861658032,"h":6276.3134794709,"l":6055.4049796405,"c":6154.0817916004,"v":1161732.9410114107,"t":1732575600}
+{"o":6154.0817916004,"h":6270.9841152267,"l":6101.6635997028,"c":6151.8117517201,"v":1409306.4120579499,"t":1732579200}
+{"o":6151.8117517201,"h":6285.9196410095,"l":6123.9520164727,"c":6246.9728319041,"v":1034305.5245627768,"t":1732582800}
+{"o":6246.9728319041,"h":6383.4284197136,"l":6215.2787437761,"c":6306.6282701082,"v":958582.6158345435,"t":1732586400}
+{"o":6306.6282701082,"h":6314.1263211762,"l":6194.686854812,"c":6270.6970564584,"v":997770.4824733665,"t":1732590000}
+{"o":6270.6970564584,"h":6332.6870648567,"l":6231.9106666693,"c":6265.7422767726,"v":1044884.9217766935,"t":1732593600}
+{"o":6265.7422767726,"h":6333.5637511785,"l":6133.0426574651,"c":6317.9708755462,"v":997912.9838470231,"t":1732597200}
+{"o":6317.9708755462,"h":6365.1904007725,"l":6248.8551735072,"c":6304.136057348,"v":1068958.6799134072,"t":1732600800}
+{"o":6304.136057348,"h":6335.5387992181,"l":6190.2416929704,"c":6234.2590487869,"v":1124265.0026841396,"t":1732604400}
+{"o":6234.2590487869,"h":6318.6044251624,"l":6082.1793086427,"c":6173.3404553989,"v":1504628.2051082074,"t":1732608000}
+{"o":6173.3404553989,"h":6313.8141748014,"l":6128.1253854992,"c":6197.6486959391,"v":1134858.5787218998,"t":1732611600}
+{"o":6197.6486959391,"h":6224.2806802979,"l":6011.7461738652,"c":6017.214887628,"v":1188845.1988796389,"t":1732615200}
+{"o":6017.214887628,"h":6140.0517968584,"l":5852.1509179164,"c":6074.9089329695,"v":1660378.3892040325,"t":1732618800}
+{"o":6074.9089329695,"h":6238.1749344682,"l":5999.5111379773,"c":6079.4172205576,"v":1430980.2644544498,"t":1732622400}
+{"o":6079.4172205576,"h":6485.3962798138,"l":5826.8139808553,"c":6154.1501643571,"v":1309501.1277872273,"t":1732626000}
+{"o":6154.1501643571,"h":6375.5500819073,"l":6093.5403880211,"c":6295.8262115791,"v":1460241.8871685667,"t":1732629600}
+{"o":6295.8262115791,"h":6377.8588700428,"l":6200.5703068606,"c":6224.2782070488,"v":1531220.3800499488,"t":1732633200}
+{"o":6224.2782070488,"h":6404.4130768198,"l":6178.0894352094,"c":6347.76117932,"v":1467547.3701750962,"t":1732636800}
+{"o":6347.76117932,"h":6472.0882308216,"l":6232.9685083485,"c":6322.9897513471,"v":1383107.2785447519,"t":1732640400}
+{"o":6322.9897513471,"h":6369.3663023479,"l":6127.8770450429,"c":6245.1311514203,"v":1453703.1944472163,"t":1732644000}
+{"o":6245.1311514203,"h":6371.1775218457,"l":6181.9653627853,"c":6341.0657371383,"v":1452528.1594820186,"t":1732647600}
+{"o":6341.0657371383,"h":6412.5510123097,"l":6223.5166440207,"c":6345.504303122,"v":1481596.3464635438,"t":1732651200}
+{"o":6345.504303122,"h":6408.0660918007,"l":6154.9410667297,"c":6262.8272359337,"v":1155466.6254964359,"t":1732654800}
+{"o":6262.8272359337,"h":6337.8238492973,"l":6187.796411642,"c":6216.6791731402,"v":1296083.5092131272,"t":1732658400}
+{"o":6216.6791731402,"h":6287.4879845401,"l":6059.1911142532,"c":6133.5623287239,"v":1024990.7332834713,"t":1732662000}
+{"o":6133.5623287239,"h":6226.3364990621,"l":6095.7437648697,"c":6117.3275012176,"v":1164794.4798813446,"t":1732665600}
+{"o":6117.3275012176,"h":6212.7276649487,"l":6020.6931757756,"c":6174.5054689617,"v":1130581.7369660449,"t":1732669200}
+{"o":6174.5054689617,"h":6253.5265576983,"l":6118.3416958076,"c":6220.7501861717,"v":1239714.9647063247,"t":1732672800}
+{"o":6220.7501861717,"h":6222.7289512813,"l":6131.1726633109,"c":6163.5776137141,"v":1374129.8309466161,"t":1732676400}
+{"o":6163.5776137141,"h":6234.2643157431,"l":6089.152557854,"c":6123.6072095111,"v":1320036.3424558376,"t":1732680000}
+{"o":6123.6072095111,"h":6183.9422868695,"l":6059.0279088009,"c":6148.452655021,"v":922287.79922679,"t":1732683600}
+{"o":6148.452655021,"h":6311.849937951,"l":6102.1301138425,"c":6247.9786497997,"v":1191104.9458112784,"t":1732687200}
+{"o":6247.9786497997,"h":6368.5388388097,"l":6238.9964720425,"c":6345.5998652813,"v":1179682.3581685871,"t":1732690800}
+{"o":6345.5998652813,"h":6425.9145967518,"l":6308.4104700998,"c":6382.9495970327,"v":1094519.466152797,"t":1732694400}
+{"o":6382.9495970327,"h":6423.1375351627,"l":6223.2301055218,"c":6322.5254044214,"v":1043540.0124790787,"t":1732698000}
+{"o":6322.5254044214,"h":6465.7162381365,"l":6262.5298265189,"c":6413.1506516595,"v":1061105.1511576774,"t":1732701600}
+{"o":6413.1506516595,"h":6478.1673332699,"l":6364.0551790855,"c":6437.925192477,"v":1151505.6034957927,"t":1732705200}
+{"o":6437.925192477,"h":6460.4315392949,"l":6338.1864959123,"c":6441.4628742443,"v":1373290.9378760271,"t":1732708800}
+{"o":6441.4628742443,"h":6547.566773339,"l":6374.5457310517,"c":6478.0737854294,"v":1353562.2930092008,"t":1732712400}
+{"o":6478.0737854294,"h":6560.8152498643,"l":6412.4190810396,"c":6524.7377270056,"v":1405168.1077954622,"t":1732716000}
+{"o":6524.7377270056,"h":6660.4591348976,"l":6460.2343342564,"c":6561.9483364022,"v":1470930.9216675134,"t":1732719600}
+{"o":6561.9483364022,"h":6605.5322381258,"l":6480.760314947,"c":6522.4285573244,"v":1497731.740291324,"t":1732723200}
+{"o":6522.4285573244,"h":6582.2552958895,"l":5886.3041106547,"c":6162.5500074545,"v":1278547.1358146919,"t":1732726800}
+{"o":6162.5500074545,"h":6247.5018423977,"l":6075.9333311058,"c":6192.1794826882,"v":1223886.941551765,"t":1732730400}
+{"o":6192.1794826882,"h":6298.6534853528,"l":6147.697470041,"c":6158.4618213995,"v":1061925.8737891519,"t":1732734000}
+{"o":6158.4618213995,"h":6368.6266284869,"l":6090.357076404,"c":6233.4342685735,"v":1294503.6460650619,"t":1732737600}
+{"o":6233.4342685735,"h":6259.2641904368,"l":6029.639778765,"c":6126.4709808962,"v":1057944.4080061039,"t":1732741200}
+{"o":6126.4709808962,"h":6184.3683176101,"l":6030.9716653726,"c":6097.1574511523,"v":1009170.2702608133,"t":1732744800}
+{"o":6097.1574511523,"h":6236.1355861888,"l":6034.6227847181,"c":6106.2430363448,"v":1214232.6896011631,"t":1732748400}
+{"o":6106.2430363448,"h":6254.5802064211,"l":5951.5439942168,"c":6147.0760168251,"v":1541415.9227889869,"t":1732752000}
+{"o":6147.0760168251,"h":6162.2898509111,"l":6025.0536121508,"c":6079.5941655985,"v":1233736.6963120964,"t":1732755600}
+{"o":6079.5941655985,"h":6146.3254001855,"l":6021.5551501286,"c":6027.6336089776,"v":1180984.4293786178,"t":1732759200}
+{"o":6027.6336089776,"h":6076.52414709,"l":5899.2359933101,"c":5997.8320911648,"v":1292868.2869605212,"t":1732762800}
+{"o":5997.8320911648,"h":6054.6755799364,"l":5965.6314305378,"c":6003.9380231242,"v":1068461.2683574141,"t":1732766400}
+{"o":6003.9380231242,"h":6020.9670943801,"l":5856.8846439047,"c":5932.533232715,"v":908298.6702641447,"t":1732770000}
+{"o":5932.533232715,"h":5954.8224690512,"l":5873.5637163207,"c":5915.7009981223,"v":988185.1029179754,"t":1732773600}
+{"o":5915.7009981223,"h":5964.9355001992,"l":5811.2419642331,"c":5908.9804511614,"v":1021682.8253533,"t":1732777200}
+{"o":5908.9804511614,"h":5940.949821349,"l":5875.0561975137,"c":5927.7366826135,"v":1101842.8040472004,"t":1732780800}
+{"o":5927.7366826135,"h":5982.1423020095,"l":5855.4095032796,"c":5905.5254413435,"v":1015626.756238588,"t":1732784400}
+{"o":5905.5254413435,"h":6045.7650353775,"l":5818.895886462,"c":5932.7439655684,"v":1097542.6821908127,"t":1732788000}
+{"o":5932.7439655684,"h":5980.9208275068,"l":5886.6939352222,"c":5954.4487357153,"v":1088589.7217677187,"t":1732791600}
+{"o":5954.4487357153,"h":5976.4239048331,"l":5865.9738268988,"c":5942.9707861649,"v":1091170.8673863111,"t":1732795200}
+{"o":5942.9707861649,"h":5985.0054425555,"l":5820.9291660987,"c":5932.2311867132,"v":1191385.2032818459,"t":1732798800}
+{"o":5932.2311867132,"h":5994.8228968731,"l":5861.3986217989,"c":5932.2611926946,"v":1469915.3721292685,"t":1732802400}
+{"o":5932.2611926946,"h":5951.636925332,"l":5803.9672454702,"c":5823.5397832642,"v":1404309.4317954062,"t":1732806000}
+{"o":5823.5397832642,"h":5949.2926255722,"l":5784.1012036799,"c":5888.1657674055,"v":1273848.088685977,"t":1732809600}
+{"o":5888.1657674055,"h":5964.6692624001,"l":5865.4146041867,"c":5929.4363622494,"v":1247878.3163511229,"t":1732813200}
+{"o":5929.4363622494,"h":6028.4274527952,"l":5913.6301511447,"c":6001.0435870351,"v":1094315.722485909,"t":1732816800}
+{"o":6001.0435870351,"h":6051.1072957081,"l":5947.7353237582,"c":6017.2723266311,"v":994851.3560181941,"t":1732820400}
+{"o":6017.2723266311,"h":6062.9966939489,"l":5866.5537609685,"c":6022.3323493355,"v":942065.6198513957,"t":1732824000}
+{"o":6022.3323493355,"h":6050.16321588,"l":5947.6285856328,"c":6025.3887914674,"v":834468.2295566128,"t":1732827600}
+{"o":6025.3887914674,"h":6120.7205723983,"l":5928.5679094139,"c":6102.9463245822,"v":844792.1255927443,"t":1732831200}
+{"o":6102.9463245822,"h":6203.201435954,"l":6072.8446148735,"c":6182.7073089156,"v":875794.5953065611,"t":1732834800}
+{"o":6182.7073089156,"h":6240.7397969433,"l":6128.6315906182,"c":6192.2257486276,"v":1001562.7046642902,"t":1732838400}
+{"o":6192.2257486276,"h":6249.0923256947,"l":6048.6515862646,"c":6126.8025594565,"v":930379.8404861584,"t":1732842000}
+{"o":6126.8025594565,"h":6231.2734969387,"l":6056.698048141,"c":6172.5563787567,"v":978552.644916742,"t":1732845600}
+{"o":6172.5563787567,"h":6212.5152993631,"l":5647.0901409233,"c":5700.2280393166,"v":949771.5057088741,"t":1732849200}
+{"o":5700.2280393166,"h":5761.408913361,"l":5597.9186402193,"c":5626.9954462501,"v":968668.7786914805,"t":1732852800}
+{"o":5626.9954462501,"h":5666.7930539476,"l":5447.8669421901,"c":5567.3196036893,"v":1093325.797171995,"t":1732856400}
+{"o":5567.3196036893,"h":5659.1296493393,"l":5386.9780086516,"c":5491.5849496321,"v":1042702.2345188271,"t":1732860000}
+{"o":5491.5849496321,"h":5719.1572461648,"l":5412.4567135995,"c":5576.5710850527,"v":1010868.5580629833,"t":1732863600}
+{"o":5576.5710850527,"h":5672.8289572406,"l":5461.9800528202,"c":5492.5726024597,"v":800338.1697392047,"t":1732867200}
+{"o":5492.5726024597,"h":5556.6686679861,"l":5227.0688586012,"c":5264.2990141023,"v":752656.7921599161,"t":1732870800}
+{"o":5264.2990141023,"h":5324.3561378075,"l":5224.4161936547,"c":5257.6088495858,"v":733593.3513582943,"t":1732874400}
+{"o":5257.6088495858,"h":5363.9478256795,"l":5184.974351803,"c":5290.6323275483,"v":823338.1617387088,"t":1732878000}
+{"o":5290.6323275483,"h":5339.3538172111,"l":5067.9191228816,"c":5087.3799248545,"v":932213.7492621152,"t":1732881600}
+{"o":5087.3799248545,"h":5418.362825286,"l":5075.0829458103,"c":5356.7411166834,"v":791457.4015780243,"t":1732885200}
+{"o":5356.7411166834,"h":5491.2781109432,"l":5322.8984495267,"c":5480.0691572729,"v":902790.8001519789,"t":1732888800}
+{"o":5480.0691572729,"h":5615.9201094418,"l":5427.1664901895,"c":5546.7059171968,"v":1182922.5292360913,"t":1732892400}
+{"o":5546.7059171968,"h":5596.2678044363,"l":5367.6325551761,"c":5451.0410610367,"v":1082648.1139957916,"t":1732896000}
+{"o":5451.0410610367,"h":5462.2342434412,"l":5295.8088634086,"c":5369.0215711259,"v":945266.3562150932,"t":1732899600}
+{"o":5369.0215711259,"h":5485.4399356136,"l":5315.6591875068,"c":5388.6911697639,"v":868034.1814117939,"t":1732903200}
+{"o":5388.6911697639,"h":5390.8340478954,"l":5160.5516334024,"c":5192.4104178171,"v":848737.7387663566,"t":1732906800}
+{"o":5192.4104178171,"h":5296.4957608034,"l":5103.3398595784,"c":5174.4521317671,"v":803801.5103715563,"t":1732910400}
+{"o":5174.4521317671,"h":5237.4332083555,"l":5123.3601752797,"c":5187.0935090833,"v":787305.9249079258,"t":1732914000}
+{"o":5187.0935090833,"h":5327.2040095245,"l":5165.2993423808,"c":5273.168261646,"v":815202.0747398802,"t":1732917600}
+{"o":5273.168261646,"h":5291.3095424706,"l":5150.3034550064,"c":5179.4504511903,"v":853581.263894347,"t":1732921200}
+{"o":5179.4504511903,"h":5261.1262098942,"l":5085.0584577193,"c":5175.0380281794,"v":967832.5741068167,"t":1732924800}
+{"o":5175.0380281794,"h":5262.5329641486,"l":5086.4814279922,"c":5204.0225653464,"v":915398.5610630449,"t":1732928400}
+{"o":5204.0225653464,"h":5361.009406292,"l":5197.4871696592,"c":5328.0636885314,"v":830900.8564302921,"t":1732932000}
+{"o":5328.0636885314,"h":5357.1350036387,"l":5279.7219708527,"c":5345.7778698932,"v":871699.2868344419,"t":1732935600}
+{"o":5345.7778698932,"h":5445.0422544306,"l":5303.6908644462,"c":5419.0834438538,"v":722274.30508021,"t":1732939200}
+{"o":5419.0834438538,"h":5497.5460279921,"l":5376.0548487867,"c":5463.6112760279,"v":644651.0625847651,"t":1732942800}
+{"o":5463.6112760279,"h":5606.9436212123,"l":5367.0771986288,"c":5503.7768521806,"v":745498.612586242,"t":1732946400}
+{"o":5503.7768521806,"h":6027.8793049206,"l":5450.4667069224,"c":5710.3501831407,"v":727103.5470936733,"t":1732950000}
+{"o":5710.3501831407,"h":5753.2063700925,"l":5692.2895246077,"c":5726.003933724,"v":689963.1329441052,"t":1732953600}
+{"o":5726.003933724,"h":5769.7985232549,"l":5690.1159537928,"c":5713.0695955608,"v":696704.7639012852,"t":1732957200}
+{"o":5713.0695955608,"h":5738.8225489376,"l":5616.4820207429,"c":5644.9205599875,"v":768576.2092748469,"t":1732960800}
+{"o":5644.9205599875,"h":5870.8901690722,"l":5485.4515389262,"c":5515.1850964077,"v":656184.3354061687,"t":1732964400}
+{"o":5515.1850964077,"h":5609.0300620624,"l":5510.0199505149,"c":5587.8465322196,"v":725857.0569929866,"t":1732968000}
+{"o":5587.8465322196,"h":5618.8383057866,"l":5503.382401641,"c":5533.3816093951,"v":778822.8350343517,"t":1732971600}
+{"o":5533.3816093951,"h":5572.4219400045,"l":5464.0161447837,"c":5514.1894051154,"v":762873.7427528431,"t":1732975200}
+{"o":5514.1894051154,"h":5559.0723042877,"l":5452.8847688976,"c":5519.0891109181,"v":825139.4451762559,"t":1732978800}
+{"o":5519.0891109181,"h":5740.8843992777,"l":5500.2492937519,"c":5651.7010267429,"v":766210.2752302022,"t":1732982400}
+{"o":5651.7010267429,"h":5734.9692829292,"l":5620.9192242483,"c":5716.5073301027,"v":858567.8488690259,"t":1732986000}
+{"o":5716.5073301027,"h":6000.8525004535,"l":5662.592035676,"c":5850.5539233804,"v":852895.778277115,"t":1732989600}
+{"o":5850.5539233804,"h":5886.8188882565,"l":5678.7098017262,"c":5752.9005497353,"v":736363.1044729183,"t":1732993200}
+{"o":5752.9005497353,"h":5847.7016256961,"l":5685.2197462202,"c":5797.157681301,"v":663954.045196719,"t":1732996800}
+{"o":5797.157681301,"h":5803.7003499522,"l":5688.0471314472,"c":5704.8173955161,"v":713210.172208006,"t":1733000400}
+{"o":5704.8173955161,"h":5765.928961814,"l":5618.8929028569,"c":5673.0721250272,"v":768197.1302698724,"t":1733004000}
+{"o":5673.0721250272,"h":5771.4854481982,"l":5487.5397862254,"c":5521.1868673601,"v":759557.893403184,"t":1733007600}
+{"o":5521.1868673601,"h":5658.9324770714,"l":5457.9642061229,"c":5604.9999534493,"v":940605.4304220645,"t":1733011200}
+{"o":5604.9999534493,"h":5750.9501680744,"l":5357.0614599216,"c":5399.9863937271,"v":1038227.4396273136,"t":1733014800}
+{"o":5399.9863937271,"h":5534.2119549606,"l":5271.115583068,"c":5307.5377876023,"v":1054378.1040667528,"t":1733018400}
+{"o":5307.5377876023,"h":5350.4032760775,"l":5154.5432438253,"c":5231.191276257,"v":793782.1163658939,"t":1733022000}
+{"o":5231.191276257,"h":5313.1239802324,"l":5201.1443328996,"c":5308.2177125643,"v":636991.1983654966,"t":1733025600}
+{"o":5308.2177125643,"h":5323.9912947491,"l":5235.3593273224,"c":5266.8288983912,"v":666241.2193277717,"t":1733029200}
+{"o":5266.8288983912,"h":5343.4144573616,"l":5250.0221562308,"c":5308.485281715,"v":602548.6950037954,"t":1733032800}
+{"o":5308.485281715,"h":5328.0004128364,"l":5216.4666253201,"c":5248.2369616751,"v":630185.3813280325,"t":1733036400}
+{"o":5248.2369616751,"h":5424.3484793405,"l":5244.6398860412,"c":5412.625821884,"v":778237.0657807394,"t":1733040000}
+{"o":5412.625821884,"h":5434.5555857922,"l":5362.0463122042,"c":5409.2602303565,"v":580806.5827375879,"t":1733043600}
+{"o":5409.2602303565,"h":5423.1295667475,"l":5274.7836621694,"c":5353.3386098834,"v":580602.7833506023,"t":1733047200}
+{"o":5353.3386098834,"h":5379.5873121135,"l":5289.078385994,"c":5353.6191787446,"v":610320.9212670946,"t":1733050800}
+{"o":5353.6191787446,"h":5375.5846865394,"l":5288.908165923,"c":5366.9086291077,"v":681378.6881455294,"t":1733054400}
+{"o":5366.9086291077,"h":5400.6829816018,"l":5305.4643302213,"c":5363.0975975887,"v":841778.8825105205,"t":1733058000}
+{"o":5363.0975975887,"h":5382.9401496356,"l":5292.4120450619,"c":5321.0016618135,"v":989471.6870746906,"t":1733061600}
+{"o":5321.0016618135,"h":5348.3707160168,"l":5224.6425578463,"c":5313.247235651,"v":1052349.8023728998,"t":1733065200}
+{"o":5313.247235651,"h":5375.0801433905,"l":5253.1843352851,"c":5322.8724434202,"v":991419.5799349,"t":1733068800}
+{"o":5322.8724434202,"h":5399.1520429928,"l":5245.2194260422,"c":5364.7384450205,"v":952247.6284781109,"t":1733072400}
+{"o":5364.7384450205,"h":5444.8316607834,"l":5336.5782344823,"c":5360.541021402,"v":824334.0981859844,"t":1733076000}
+{"o":5360.541021402,"h":5414.9016901597,"l":5333.0056424189,"c":5398.1018414043,"v":915947.3595882704,"t":1733079600}
+{"o":5398.1018414043,"h":5864.0676854857,"l":5342.2987312481,"c":5591.3430414405,"v":985090.3839999501,"t":1733083200}
+{"o":5591.3430414405,"h":5635.5529901322,"l":5573.0407677167,"c":5621.7304617027,"v":1050527.9770263529,"t":1733086800}
+{"o":5621.7304617027,"h":5672.6855114812,"l":5582.6586143661,"c":5627.1867690944,"v":1020303.9081693987,"t":1733090400}
+{"o":5627.1867690944,"h":5705.5062217379,"l":5585.1320662531,"c":5620.9731599073,"v":896582.1588302579,"t":1733094000}
+{"o":5620.9731599073,"h":5647.7489553723,"l":5493.8188140734,"c":5550.7174434574,"v":988338.4204151467,"t":1733097600}
+{"o":5550.7174434574,"h":5633.2266875066,"l":5492.1126926461,"c":5614.1704236961,"v":1215622.1778060347,"t":1733101200}
+{"o":5614.1704236961,"h":5626.0809592948,"l":5429.7076354046,"c":5503.8219150759,"v":1190381.8229127731,"t":1733104800}
+{"o":5503.8219150759,"h":5529.962288402,"l":5306.4239960287,"c":5343.7973321153,"v":1491634.1963516101,"t":1733108400}
+{"o":5343.7973321153,"h":5527.031214046,"l":5267.2378640994,"c":5467.6783377451,"v":2069256.734468312,"t":1733112000}
+{"o":5467.6783377451,"h":5516.237453638,"l":5386.5281183449,"c":5430.8868575939,"v":986492.6825234654,"t":1733115600}
+{"o":5430.8868575939,"h":5485.3202545627,"l":5358.7489529147,"c":5423.8811858283,"v":1138352.9429907894,"t":1733119200}
+{"o":5423.8811858283,"h":5500.6181837804,"l":5367.1099288243,"c":5427.1931724223,"v":1023937.268165656,"t":1733122800}
+{"o":5427.1931724223,"h":5497.418268201,"l":5255.0184206855,"c":5417.6712933756,"v":1417005.4327519266,"t":1733126400}
+{"o":5417.6712933756,"h":5509.6297196505,"l":5343.8999072839,"c":5479.6502106356,"v":923398.2116134601,"t":1733130000}
+{"o":5479.6502106356,"h":5544.56743878,"l":5341.3227453537,"c":5416.7208889463,"v":851927.6003985562,"t":1733133600}
+{"o":5416.7208889463,"h":5559.605433945,"l":5367.0109521531,"c":5536.7448180313,"v":846505.4061553075,"t":1733137200}
+{"o":5536.7448180313,"h":5594.3639001463,"l":5431.4298600291,"c":5499.8157413289,"v":1025815.5024258501,"t":1733140800}
+{"o":5499.8157413289,"h":5668.5139194978,"l":5316.3380816823,"c":5564.4953596338,"v":1203090.2670558088,"t":1733144400}
+{"o":5564.4953596338,"h":5636.0782126796,"l":5480.2219201014,"c":5532.4868443165,"v":1250702.8208314686,"t":1733148000}
+{"o":5532.4868443165,"h":5698.8845767789,"l":5432.4596526796,"c":5573.5958782494,"v":2517966.0992106725,"t":1733151600}
+{"o":5573.5958782494,"h":5710.1641317685,"l":5434.0515158316,"c":5614.6801370867,"v":1993225.5780439198,"t":1733155200}
+{"o":5614.6801370867,"h":5669.1133891127,"l":5383.8152722767,"c":5500.9012846854,"v":2002790.966592744,"t":1733158800}
+{"o":5500.9012846854,"h":6003.6109669621,"l":5442.3435430967,"c":5841.4566109039,"v":1583961.6004492759,"t":1733162400}
+{"o":5841.4566109039,"h":5854.2370297261,"l":5625.5792476417,"c":5737.0406651748,"v":1301063.1450216635,"t":1733166000}
+{"o":5737.0406651748,"h":5839.8012860143,"l":5670.1822946435,"c":5732.5449952448,"v":1231052.6141528301,"t":1733169600}
+{"o":5732.5449952448,"h":5769.5704161833,"l":5624.9784582467,"c":5700.7875571854,"v":1250459.7504728178,"t":1733173200}
+{"o":5700.7875571854,"h":5801.4314698379,"l":5651.1794607594,"c":5734.4901393691,"v":1160916.8065587324,"t":1733176800}
+{"o":5734.4901393691,"h":5843.842524887,"l":5714.2521039383,"c":5818.8462322557,"v":1088818.3767532625,"t":1733180400}
+{"o":5818.8462322557,"h":5855.591324846,"l":5764.1693240426,"c":5796.1508374072,"v":1259146.0573241836,"t":1733184000}
+{"o":5796.1508374072,"h":5857.3672402819,"l":5739.4797132585,"c":5746.9317776158,"v":1376373.6332273178,"t":1733187600}
+{"o":5746.9317776158,"h":5919.3719425983,"l":5634.1828810086,"c":5814.5507262721,"v":1293702.7335937475,"t":1733191200}
+{"o":5814.5507262721,"h":5957.1511823175,"l":5758.350054811,"c":5789.9528646466,"v":1041473.5291211582,"t":1733194800}
+{"o":5789.9528646466,"h":5871.1124456609,"l":5749.0490961934,"c":5849.797917277,"v":1221115.4116938901,"t":1733198400}
+{"o":5849.797917277,"h":5851.9367666876,"l":5809.9053332236,"c":5838.2099434441,"v":923012.6467201245,"t":1733202000}
+{"o":5838.2099434441,"h":5917.7078020321,"l":5743.7494625351,"c":5817.9892663097,"v":1239968.5133989842,"t":1733205600}
+{"o":5817.9892663097,"h":5839.728870102,"l":5583.7319201504,"c":5640.2221911548,"v":1623296.5747938894,"t":1733209200}
+{"o":5640.2221911548,"h":5692.53298428,"l":5571.2673482921,"c":5622.006703135,"v":1047063.5860671182,"t":1733212800}
+{"o":5622.006703135,"h":5652.7332772466,"l":5427.9189532148,"c":5521.3034642797,"v":1037914.7594137333,"t":1733216400}
+{"o":5521.3034642797,"h":5603.5927172111,"l":5442.0829236781,"c":5532.0935925062,"v":919804.2850918645,"t":1733220000}
+{"o":5532.0935925062,"h":5623.3461349478,"l":5328.7470382094,"c":5449.2572630273,"v":943743.4894659451,"t":1733223600}
+{"o":5449.2572630273,"h":5470.3924302726,"l":5320.2559923786,"c":5429.1242053044,"v":908987.2329549412,"t":1733227200}
+{"o":5429.1242053044,"h":5481.8869326172,"l":5126.2873506394,"c":5305.455112964,"v":1835647.4751361937,"t":1733230800}
+{"o":5305.455112964,"h":5545.4489952445,"l":5179.0408002772,"c":5490.1170192849,"v":2386298.4133045734,"t":1733234400}
+{"o":5490.1170192849,"h":5591.7720398514,"l":5387.0755439315,"c":5465.7191117175,"v":1921105.1673751718,"t":1733238000}
+{"o":5465.7191117175,"h":5570.0331715731,"l":5424.7327245743,"c":5516.6981516302,"v":1288382.3185080853,"t":1733241600}
+{"o":5516.6981516302,"h":5579.2160678375,"l":5427.650162754,"c":5551.2227590511,"v":1454742.0249104628,"t":1733245200}
+{"o":5551.2227590511,"h":5668.0481389446,"l":5347.8949348337,"c":5476.3042581835,"v":1289531.2044658705,"t":1733248800}
+{"o":5476.3042581835,"h":5529.9184115318,"l":5048.1098955794,"c":5148.813567357,"v":1183669.810747952,"t":1733252400}
+{"o":5148.813567357,"h":5275.6780740133,"l":4624.6414850814,"c":4736.5136980227,"v":1256837.3651302634,"t":1733256000}
+{"o":4736.5136980227,"h":5246.34404437,"l":4623.72907435,"c":5141.2451360808,"v":2428865.2471941905,"t":1733259600}
+{"o":5141.2451360808,"h":5235.1849467693,"l":5039.6891842637,"c":5144.8895654086,"v":1541323.1259249272,"t":1733263200}
+{"o":5144.8895654086,"h":5250.7691262494,"l":4885.6245918688,"c":4942.6135103888,"v":1311627.0493626902,"t":1733266800}
+{"o":4942.6135103888,"h":5080.2257834506,"l":4843.9172691675,"c":5020.721118729,"v":1391734.7630288806,"t":1733270400}
+{"o":5020.721118729,"h":5079.3297053119,"l":4933.6119360981,"c":5037.3774836162,"v":1420734.5236904856,"t":1733274000}
+{"o":5037.3774836162,"h":5086.8244896959,"l":4844.2394102484,"c":4978.3754549749,"v":1511374.3837002683,"t":1733277600}
+{"o":4978.3754549749,"h":5050.6341102159,"l":4943.7552107961,"c":4985.1412242762,"v":1054997.2476380749,"t":1733281200}
+{"o":4985.1412242762,"h":5099.0598708585,"l":4937.1541208916,"c":5073.7536310609,"v":996102.6379339101,"t":1733284800}
+{"o":5073.7536310609,"h":5211.532462017,"l":5060.669579837,"c":5093.5578901246,"v":946363.0162048512,"t":1733288400}
+{"o":5093.5578901246,"h":5130.0715982989,"l":5026.2810853468,"c":5111.6189456044,"v":819562.4491433889,"t":1733292000}
+{"o":5111.6189456044,"h":5171.199266831,"l":5077.8090440431,"c":5144.5070606821,"v":681860.4712744016,"t":1733295600}
+{"o":5144.5070606821,"h":5225.2959118561,"l":5082.7328410152,"c":5166.9210197024,"v":735562.0067216104,"t":1733299200}
+{"o":5166.9210197024,"h":5216.7544013135,"l":5125.7670781125,"c":5146.3022197328,"v":679684.6590375254,"t":1733302800}
+{"o":5146.3022197328,"h":5218.2891658159,"l":5028.3093780541,"c":5084.9320306103,"v":663384.6246660829,"t":1733306400}
+{"o":5084.9320306103,"h":5140.8874381211,"l":5005.136712454,"c":5086.4911098034,"v":778464.9037876303,"t":1733310000}
+{"o":5086.4911098034,"h":5136.5647365711,"l":4994.9876996846,"c":5062.0369700297,"v":1103749.5199461428,"t":1733313600}
+{"o":5062.0369700297,"h":5117.8038620747,"l":4985.9623206319,"c":5052.5753804413,"v":964303.5414918892,"t":1733317200}
+{"o":5052.5753804413,"h":5137.3534293031,"l":4928.8345625846,"c":5033.8703234815,"v":1384635.7829867862,"t":1733320800}
+{"o":5033.8703234815,"h":5100.2778331543,"l":4954.4286618167,"c":5049.2642621648,"v":1612140.0237862663,"t":1733324400}
+{"o":5049.2642621648,"h":5183.4318021898,"l":4803.3725925561,"c":4978.0125528037,"v":1947743.9664473529,"t":1733328000}
+{"o":4978.0125528037,"h":5078.2929587429,"l":4890.0076035545,"c":4990.594994279,"v":1643188.2574346142,"t":1733331600}
+{"o":4990.594994279,"h":5060.2936478269,"l":4955.8421384476,"c":5010.0689508165,"v":1212402.3441873873,"t":1733335200}
+{"o":5010.0689508165,"h":5098.3929780865,"l":4925.3679015823,"c":5044.1783162563,"v":997244.7318206904,"t":1733338800}
+{"o":5044.1783162563,"h":5197.824350707,"l":4739.4030567906,"c":4994.1836101096,"v":1412743.1683117177,"t":1733342400}
+{"o":4994.1836101096,"h":5060.1324828832,"l":4850.8653699105,"c":4947.9744975223,"v":1517897.1317284564,"t":1733346000}
+{"o":4947.9744975223,"h":5003.2216580687,"l":4899.0024037009,"c":4924.5047547526,"v":1039253.8691115817,"t":1733349600}
+{"o":4924.5047547526,"h":4933.526832434,"l":4822.9292874223,"c":4896.0288756281,"v":1154400.3219769963,"t":1733353200}
+{"o":4896.0288756281,"h":4931.6930714043,"l":4812.2167749643,"c":4835.21818576,"v":1135187.4187883744,"t":1733356800}
+{"o":4835.21818576,"h":4854.5948379332,"l":4715.3274903749,"c":4833.2664755015,"v":1405754.811473514,"t":1733360400}
+{"o":4833.2664755015,"h":5176.1372359114,"l":4812.0434513707,"c":5033.0707954012,"v":1656428.1952166471,"t":1733364000}
+{"o":5033.0707954012,"h":5196.4656744853,"l":4726.8696328503,"c":4825.175815653,"v":2121144.9709356623,"t":1733367600}
+{"o":4825.175815653,"h":4934.2779222724,"l":4703.22825141,"c":4861.358503271,"v":1400752.5292072499,"t":1733371200}
+{"o":4861.358503271,"h":4975.3171868644,"l":4777.8187598959,"c":4915.3593031037,"v":1121609.9302634322,"t":1733374800}
+{"o":4915.3593031037,"h":4953.0158029938,"l":4827.729646023,"c":4911.450843463,"v":974607.9948117511,"t":1733378400}
+{"o":4911.450843463,"h":4943.6720171224,"l":4795.5060888495,"c":4810.2163446486,"v":791318.0132097928,"t":1733382000}
+{"o":4810.2163446486,"h":4904.0543563355,"l":4678.1220951552,"c":4748.009245238,"v":892899.8833941108,"t":1733385600}
+{"o":4748.009245238,"h":4925.9340922391,"l":4600.7889598139,"c":4906.4705642223,"v":880953.4442664128,"t":1733389200}
+{"o":4906.4705642223,"h":4999.9744213806,"l":4835.7177216707,"c":4859.4644242177,"v":859202.9953848997,"t":1733392800}
+{"o":4859.4644242177,"h":5009.1614567188,"l":4558.8881980726,"c":4669.4454873951,"v":837589.4677623189,"t":1733396400}
+{"o":4669.4454873951,"h":4737.8797828754,"l":4488.1069830289,"c":4537.3295310423,"v":1208612.860281067,"t":1733400000}
+{"o":4537.3295310423,"h":4560.8085117414,"l":4350.4050901138,"c":4383.2497740635,"v":933509.2199394216,"t":1733403600}
+{"o":4383.2497740635,"h":4476.7856774938,"l":4323.180623425,"c":4449.7240803104,"v":1047722.3550686383,"t":1733407200}
+{"o":4449.7240803104,"h":4509.695927212,"l":4356.1822220128,"c":4452.9475164618,"v":1415126.7312638611,"t":1733410800}
+{"o":4452.9475164618,"h":4531.1468788081,"l":4272.9525740044,"c":4339.8896859714,"v":1325132.8911858918,"t":1733414400}
+{"o":4339.8896859714,"h":4380.0015264052,"l":4143.8153306839,"c":4365.8629940881,"v":1008964.4724837652,"t":1733418000}
+{"o":4365.8629940881,"h":4407.2231426757,"l":4239.8515763977,"c":4266.4085589136,"v":1053652.3767890166,"t":1733421600}
+{"o":4266.4085589136,"h":4283.4238464449,"l":4163.3989256392,"c":4209.8277639952,"v":1449140.1972845388,"t":1733425200}
+{"o":4209.8277639952,"h":4492.0816697022,"l":4143.0587651072,"c":4464.6279855435,"v":1506766.7970071074,"t":1733428800}
+{"o":4464.6279855435,"h":4638.8332992626,"l":4341.9854550824,"c":4522.4158745827,"v":842130.1189835791,"t":1733432400}
+{"o":4522.4158745827,"h":4572.5293898596,"l":4272.3239172689,"c":4481.7437718199,"v":1936417.9549354988,"t":1733436000}
+{"o":4481.7437718199,"h":4646.0226801034,"l":4415.3937479832,"c":4488.565588504,"v":1880108.0677619765,"t":1733439600}
+{"o":4488.565588504,"h":4631.2516916012,"l":4390.7960269706,"c":4567.515386648,"v":1450051.4361343943,"t":1733443200}
+{"o":4567.515386648,"h":4661.9153911158,"l":4374.3487622355,"c":4463.720582996,"v":1542641.0609363737,"t":1733446800}
+{"o":4463.720582996,"h":4477.1967100326,"l":4393.5996349222,"c":4452.1049730689,"v":984219.0265117666,"t":1733450400}
+{"o":4452.1049730689,"h":4466.6758384168,"l":4328.4042245302,"c":4407.4834097475,"v":1234991.0027758565,"t":1733454000}
+{"o":4407.4834097475,"h":4440.3135979485,"l":4371.348414319,"c":4403.3039385228,"v":964632.2414494877,"t":1733457600}
+{"o":4403.3039385228,"h":4419.2251777259,"l":4316.0797402493,"c":4341.2695253495,"v":830094.560328206,"t":1733461200}
+{"o":4341.2695253495,"h":4359.6743438955,"l":4202.6119373806,"c":4256.9982942407,"v":765459.8890839835,"t":1733464800}
+{"o":4256.9982942407,"h":4292.1546792981,"l":4139.9160329445,"c":4164.6466079043,"v":721957.2756412437,"t":1733468400}
+{"o":4164.6466079043,"h":4205.6516611642,"l":4074.4059679238,"c":4109.2237926026,"v":881519.4085076514,"t":1733472000}
+{"o":4109.2237926026,"h":4119.8903746968,"l":4038.9895619577,"c":4059.7418194684,"v":936562.8585031446,"t":1733475600}
+{"o":4059.7418194684,"h":4125.5879158762,"l":3983.4797928503,"c":4026.2763823609,"v":788578.829535296,"t":1733479200}
+{"o":4026.2763823609,"h":4131.0237909613,"l":3988.7802189201,"c":4082.7877113994,"v":703585.0519500453,"t":1733482800}
+{"o":4082.7877113994,"h":4171.8244892781,"l":4027.2851875715,"c":4097.9573410228,"v":859036.0643262843,"t":1733486400}
+{"o":4097.9573410228,"h":4193.5901020127,"l":4035.1823035155,"c":4104.5279958949,"v":1316342.372074754,"t":1733490000}
+{"o":4104.5279958949,"h":4218.8569429858,"l":4062.9561012079,"c":4141.0416106321,"v":1164497.526596515,"t":1733493600}
+{"o":4141.0416106321,"h":4202.4809891123,"l":3993.9115461896,"c":4073.9123362575,"v":1351209.5131616439,"t":1733497200}
+{"o":4073.9123362575,"h":4108.3268770505,"l":4028.7551625587,"c":4064.1312235828,"v":1205868.2920789216,"t":1733500800}
+{"o":4064.1312235828,"h":4116.9215605078,"l":4017.3930303567,"c":4053.633255972,"v":1077595.9729337811,"t":1733504400}
+{"o":4053.633255972,"h":4110.3446648676,"l":4022.2198757592,"c":4038.0462330057,"v":991911.2653461036,"t":1733508000}
+{"o":4038.0462330057,"h":4069.8090916678,"l":3988.8150097119,"c":4035.3203199964,"v":911900.7759205992,"t":1733511600}
+{"o":4035.3203199964,"h":4154.5167984222,"l":3978.7507641431,"c":4091.8594101348,"v":878735.5946270502,"t":1733515200}
+{"o":4091.8594101348,"h":4146.2040367646,"l":3995.4837749861,"c":4056.9517525275,"v":851937.5154668152,"t":1733518800}
+{"o":4056.9517525275,"h":4080.5573982208,"l":4017.4749705419,"c":4023.7351455947,"v":822194.4475527107,"t":1733522400}
+{"o":4023.7351455947,"h":4050.1925943869,"l":3947.6585816494,"c":3993.7255669544,"v":958442.8473577511,"t":1733526000}
+{"o":3993.7255669544,"h":4043.2089356334,"l":3926.7241941282,"c":4002.5471944411,"v":854571.3469896108,"t":1733529600}
+{"o":4002.5471944411,"h":4040.4050381274,"l":3965.5707244951,"c":4013.2165248434,"v":781417.9154650457,"t":1733533200}
+{"o":4013.2165248434,"h":4092.2219687328,"l":3971.9967561258,"c":4077.4893396987,"v":711322.5344354617,"t":1733536800}
+{"o":4077.4893396987,"h":4090.9071574361,"l":4018.8508793349,"c":4048.4721968296,"v":755354.1059708033,"t":1733540400}
+{"o":4048.4721968296,"h":4083.2350397902,"l":4027.5124243397,"c":4054.5988296382,"v":670282.8336928468,"t":1733544000}
+{"o":4054.5988296382,"h":4117.063671057,"l":4043.0704147903,"c":4096.1557745363,"v":629104.4897551482,"t":1733547600}
+{"o":4096.1557745363,"h":4146.2449656868,"l":4063.9633125671,"c":4114.6107366121,"v":681394.5243202721,"t":1733551200}
+{"o":4114.6107366121,"h":4196.7717374099,"l":4043.2851600921,"c":4155.7378352175,"v":680399.3778887352,"t":1733554800}
+{"o":4155.7378352175,"h":4199.7583323634,"l":4135.4625816018,"c":4177.5737672357,"v":657883.7501096509,"t":1733558400}
+{"o":4177.5737672357,"h":4225.8089558752,"l":4125.265104927,"c":4218.7683571121,"v":757892.3419927893,"t":1733562000}
+{"o":4218.7683571121,"h":4251.1512768635,"l":4168.4114981982,"c":4233.724284179,"v":719270.7513542544,"t":1733565600}
+{"o":4233.724284179,"h":4253.4186153027,"l":4100.0954708015,"c":4187.7716454144,"v":605054.3111369776,"t":1733569200}
+{"o":4187.7716454144,"h":4226.8292621985,"l":4173.8043906554,"c":4209.057876911,"v":600964.3190554472,"t":1733572800}
+{"o":4209.057876911,"h":4316.2902980445,"l":4195.9930163078,"c":4300.4268121962,"v":676109.9258348211,"t":1733576400}
+{"o":4300.4268121962,"h":4407.4885449202,"l":4270.2903777249,"c":4370.4671270547,"v":962996.1501091147,"t":1733580000}
+{"o":4370.4671270547,"h":4403.5201463247,"l":4291.5845850578,"c":4337.9574425211,"v":999095.7096512399,"t":1733583600}
+{"o":4337.9574425211,"h":4387.4831854228,"l":4300.5342644512,"c":4362.909559971,"v":1031568.0712763143,"t":1733587200}
+{"o":4362.909559971,"h":4407.8463326148,"l":4324.4756801529,"c":4386.3821775459,"v":952421.3662630336,"t":1733590800}
+{"o":4386.3821775459,"h":4449.3246152177,"l":4283.4901221494,"c":4418.6956898551,"v":1068376.5214052631,"t":1733594400}
+{"o":4418.6956898551,"h":4449.6330583976,"l":4373.6043654895,"c":4410.1666348912,"v":924893.7245264238,"t":1733598000}
+{"o":4410.1666348912,"h":4462.6483904218,"l":4386.6354221665,"c":4409.0229187946,"v":941859.7602588808,"t":1733601600}
+{"o":4409.0229187946,"h":4540.9022429976,"l":4389.0071035645,"c":4470.0041142676,"v":987037.4835224777,"t":1733605200}
+{"o":4470.0041142676,"h":4580.3494156217,"l":4408.0489557784,"c":4474.2434759237,"v":884023.9668671676,"t":1733608800}
+{"o":4474.2434759237,"h":4521.1315513839,"l":4428.2707759822,"c":4432.1736295543,"v":809723.4039441878,"t":1733612400}
+{"o":4432.1736295543,"h":4475.801279643,"l":4384.0551427084,"c":4432.549384741,"v":889851.704472238,"t":1733616000}
+{"o":4432.549384741,"h":4465.5904928023,"l":4410.4527938639,"c":4449.3923680801,"v":760449.2634580949,"t":1733619600}
+{"o":4449.3923680801,"h":4492.3294358695,"l":4419.5383910056,"c":4456.086074477,"v":779961.3752271694,"t":1733623200}
+{"o":4456.086074477,"h":4482.9679312096,"l":4401.0825805993,"c":4460.3559032694,"v":829841.5222837874,"t":1733626800}
+{"o":4460.3559032694,"h":4469.6156380334,"l":4417.4308195488,"c":4419.8466296165,"v":648719.3331316876,"t":1733630400}
+{"o":4419.8466296165,"h":4439.8393464068,"l":4373.8422429671,"c":4406.3513464603,"v":755928.4648896053,"t":1733634000}
+{"o":4406.3513464603,"h":4434.8920091929,"l":4330.3736583846,"c":4378.5946359931,"v":715307.8320976492,"t":1733637600}
+{"o":4378.5946359931,"h":4393.2247561096,"l":4307.3314274021,"c":4313.5681761699,"v":643279.0787054729,"t":1733641200}
+{"o":4313.5681761699,"h":4338.4384649556,"l":4201.5774699311,"c":4223.4393874808,"v":820642.6822853087,"t":1733644800}
+{"o":4223.4393874808,"h":4242.6218613961,"l":4125.9301664652,"c":4162.567975278,"v":761389.6040666238,"t":1733648400}
+{"o":4162.567975278,"h":4210.0369864303,"l":4097.7559479743,"c":4122.2404666036,"v":628545.8636569958,"t":1733652000}
+{"o":4122.2404666036,"h":4163.3282806669,"l":4080.3760275279,"c":4141.9096393965,"v":542103.3894599942,"t":1733655600}
+{"o":4141.9096393965,"h":4177.6562305119,"l":4107.6229320315,"c":4131.1250371939,"v":621416.448954424,"t":1733659200}
+{"o":4131.1250371939,"h":4232.9606010073,"l":4118.9014972928,"c":4218.0215402112,"v":709354.460651996,"t":1733662800}
+{"o":4218.0215402112,"h":4237.0330233214,"l":4164.6248594834,"c":4206.622714191,"v":644202.6821544606,"t":1733666400}
+{"o":4206.622714191,"h":4269.8843920223,"l":4158.0291843015,"c":4245.1752479557,"v":784909.9708553216,"t":1733670000}
+{"o":4245.1752479557,"h":4274.808623281,"l":4209.1011651283,"c":4238.7643660158,"v":883159.7985885732,"t":1733673600}
+{"o":4238.7643660158,"h":4268.4776208071,"l":4223.0708587036,"c":4267.483111185,"v":767379.2832081618,"t":1733677200}
+{"o":4267.483111185,"h":4292.8659475373,"l":4217.6500386556,"c":4256.6572684162,"v":732155.9178390721,"t":1733680800}
+{"o":4256.6572684162,"h":4316.9728098718,"l":4200.9926535758,"c":4267.6655878388,"v":766069.5190501267,"t":1733684400}
+{"o":4267.6655878388,"h":4307.4371420503,"l":4242.5254896417,"c":4250.5819750101,"v":771894.1015029397,"t":1733688000}
+{"o":4250.5819750101,"h":4262.8690113798,"l":4110.5043630644,"c":4132.8925161064,"v":700606.9690883013,"t":1733691600}
+{"o":4132.8925161064,"h":4178.101068513,"l":4091.4923227974,"c":4155.4914691849,"v":649868.3542742288,"t":1733695200}
+{"o":4155.4914691849,"h":4196.2136189781,"l":4141.2505830298,"c":4162.8813259285,"v":811492.5425713821,"t":1733698800}
+{"o":4162.8813259285,"h":4192.7082872575,"l":3987.7920716405,"c":4057.8408838837,"v":1111627.8053220497,"t":1733702400}
+{"o":4057.8408838837,"h":4121.3978477852,"l":4006.9848425161,"c":4059.2812553385,"v":906974.0793132244,"t":1733706000}
+{"o":4059.2812553385,"h":4112.4010128913,"l":4015.7942564115,"c":4062.4404097626,"v":906393.0226592328,"t":1733709600}
+{"o":4062.4404097626,"h":4108.1042084406,"l":4024.5401393477,"c":4090.3923704184,"v":815116.0318810517,"t":1733713200}
+{"o":4090.3923704184,"h":4195.2971438868,"l":4050.8304054855,"c":4178.7505570778,"v":756776.724859196,"t":1733716800}
+{"o":4178.7505570778,"h":4198.5459558274,"l":4152.9235514351,"c":4173.395193801,"v":639442.5621080472,"t":1733720400}
+{"o":4173.395193801,"h":4195.1243104949,"l":4072.4586166566,"c":4133.8651708088,"v":792747.7019378712,"t":1733724000}
+{"o":4133.8651708088,"h":4197.316764639,"l":3913.9070461346,"c":4029.9225145578,"v":1076137.8713510763,"t":1733727600}
+{"o":4029.9225145578,"h":4040.7518428679,"l":3915.4934930847,"c":3924.8576067021,"v":1052909.1144948008,"t":1733731200}
+{"o":3924.8576067021,"h":4028.1629673663,"l":3879.7323336412,"c":3974.165112859,"v":1038478.9073664235,"t":1733734800}
+{"o":3974.165112859,"h":4023.1174372317,"l":3963.2049639709,"c":4015.7056131333,"v":726334.6545079261,"t":1733738400}
+{"o":4015.7056131333,"h":4076.9727186769,"l":3938.010854232,"c":4040.2986087178,"v":848547.7180542317,"t":1733742000}
+{"o":4040.2986087178,"h":4151.264008486,"l":4004.248566193,"c":4132.7048913812,"v":893853.9996246785,"t":1733745600}
+{"o":4132.7048913812,"h":4300.5451686287,"l":4109.872762311,"c":4219.2535005582,"v":840498.3391161031,"t":1733749200}
+{"o":4219.2535005582,"h":4492.1790885342,"l":4186.6477218526,"c":4452.8735643799,"v":955970.4798633172,"t":1733752800}
+{"o":4452.8735643799,"h":4540.3388307939,"l":4278.8861583557,"c":4370.0768178933,"v":1664839.4474649087,"t":1733756400}
+{"o":4370.0768178933,"h":4432.0234320796,"l":4333.0198750442,"c":4373.5564964087,"v":1167109.4866353325,"t":1733760000}
+{"o":4373.5564964087,"h":4464.3918156033,"l":4334.5611070393,"c":4393.4983086656,"v":1020446.7624941273,"t":1733763600}
+{"o":4393.4983086656,"h":4460.5078193735,"l":4392.1465110458,"c":4420.4866245871,"v":986261.180989561,"t":1733767200}
+{"o":4420.4866245871,"h":4450.7545686275,"l":4360.5798398342,"c":4399.0646312443,"v":1197087.253408439,"t":1733770800}
+{"o":4399.0646312443,"h":4497.6984000573,"l":4326.3983438784,"c":4380.6231606258,"v":2356976.5249290601,"t":1733774400}
+{"o":4380.6231606258,"h":4576.1317315446,"l":4088.7993127038,"c":4519.9880785089,"v":3726089.4341753209,"t":1733778000}
+{"o":4519.9880785089,"h":4632.7457755035,"l":4244.4594049749,"c":4588.9770486654,"v":3016246.067057183,"t":1733781600}
+{"o":4588.9770486654,"h":4661.1938298276,"l":4451.8140562294,"c":4494.0596533012,"v":1733971.3668897252,"t":1733785200}
+{"o":4494.0596533012,"h":4610.9713779359,"l":4429.531128985,"c":4539.9700989206,"v":1754788.8278972488,"t":1733788800}
+{"o":4539.9700989206,"h":4574.2378268727,"l":4440.1783859849,"c":4526.5917626316,"v":1326877.2566419328,"t":1733792400}
+{"o":4526.5917626316,"h":4693.0862190104,"l":4365.4182837908,"c":4562.3811822427,"v":1429146.7395421055,"t":1733796000}
+{"o":4562.3811822427,"h":4695.22693867,"l":4403.91916451,"c":4680.1010139463,"v":2110059.1825615624,"t":1733799600}
+{"o":4680.1010139463,"h":4721.9742870035,"l":4573.4491292254,"c":4666.538702854,"v":1287146.1893025148,"t":1733803200}
+{"o":4666.538702854,"h":4694.9342418074,"l":4602.7813058978,"c":4657.3352282951,"v":1031246.5767280876,"t":1733806800}
+{"o":4657.3352282951,"h":4709.6064842461,"l":4566.3938106077,"c":4657.0542664971,"v":1090328.4984497048,"t":1733810400}
+{"o":4657.0542664971,"h":4710.1310080125,"l":4606.2693355933,"c":4669.324965715,"v":899825.3317205984,"t":1733814000}
+{"o":4669.324965715,"h":4704.8156161314,"l":4525.7612140362,"c":4561.4162689571,"v":983243.9677580642,"t":1733817600}
+{"o":4561.4162689571,"h":4613.5673161215,"l":4531.7482599985,"c":4574.5393620155,"v":1140742.2739305526,"t":1733821200}
+{"o":4574.5393620155,"h":4604.1769940199,"l":4475.4054798835,"c":4496.7416326772,"v":890339.5459068192,"t":1733824800}
+{"o":4496.7416326772,"h":4507.9972320731,"l":4278.3782726894,"c":4300.907437701,"v":891990.4115197541,"t":1733828400}
+{"o":4300.907437701,"h":4557.2988459363,"l":4183.1024379206,"c":4408.4985421114,"v":1380416.2207331823,"t":1733832000}
+{"o":4408.4985421114,"h":4570.3774980908,"l":4396.667698053,"c":4496.799874141,"v":1608039.7877970263,"t":1733835600}
+{"o":4496.799874141,"h":4592.4351153427,"l":4414.7468281927,"c":4486.796668843,"v":3170831.4447733304,"t":1733839200}
+{"o":4486.796668843,"h":4774.7979878798,"l":4268.9078914115,"c":4513.0207675489,"v":2929471.0517373737,"t":1733842800}
+{"o":4513.0207675489,"h":4721.0160502288,"l":4411.3498359526,"c":4693.2531522084,"v":2780407.6877253065,"t":1733846400}
+{"o":4693.2531522084,"h":4729.5635218716,"l":4447.4253600202,"c":4506.8579311419,"v":2181096.6093970486,"t":1733850000}
+{"o":4506.8579311419,"h":4708.2599462289,"l":4463.0159644995,"c":4655.3171661367,"v":1892103.0414388569,"t":1733853600}
+{"o":4655.3171661367,"h":4740.0447126224,"l":4630.3954359233,"c":4701.3641697411,"v":1450883.4401534575,"t":1733857200}
+{"o":4701.3641697411,"h":4779.3403193814,"l":4675.1319317952,"c":4723.586259023,"v":1327873.2970055668,"t":1733860800}
+{"o":4723.586259023,"h":4787.1546850455,"l":4620.8128040583,"c":4667.3217675075,"v":1473124.2951712587,"t":1733864400}
+{"o":4667.3217675075,"h":4870.4919359988,"l":4602.0452010703,"c":4837.6595691919,"v":1359245.6940238178,"t":1733868000}
+{"o":4837.6595691919,"h":4873.6064560676,"l":4783.4490731422,"c":4814.8240737713,"v":1238898.2763574382,"t":1733871600}
+{"o":4814.8240737713,"h":4876.3874886247,"l":4766.1628679647,"c":4844.7500676936,"v":1598454.6564339709,"t":1733875200}
+{"o":4844.7500676936,"h":4924.0960606812,"l":4764.388129339,"c":4821.3891883067,"v":2334100.4362759981,"t":1733878800}
+{"o":4821.3891883067,"h":4933.9407060931,"l":4721.2131032597,"c":4837.1207111312,"v":1548954.2739274197,"t":1733882400}
+{"o":4837.1207111312,"h":4923.8749986342,"l":4793.3083202706,"c":4876.1846989874,"v":1334124.1213445163,"t":1733886000}
+{"o":4876.1846989874,"h":4904.6939944805,"l":4804.1910810015,"c":4847.3440593687,"v":1054660.5322767613,"t":1733889600}
+{"o":4847.3440593687,"h":4856.653111925,"l":4771.7494980834,"c":4825.3536125559,"v":866231.9860298567,"t":1733893200}
+{"o":4825.3536125559,"h":4869.4058139135,"l":4787.4889828238,"c":4828.2040408253,"v":921707.6744751562,"t":1733896800}
+{"o":4828.2040408253,"h":5177.4585787862,"l":4746.7476027145,"c":4919.0833656702,"v":1004523.915687479,"t":1733900400}
+{"o":4919.0833656702,"h":5048.0105610492,"l":4904.6601344477,"c":4999.3410732538,"v":1050770.238851591,"t":1733904000}
+{"o":4999.3410732538,"h":5022.9719032028,"l":4942.2159854228,"c":4989.3015029311,"v":933403.2508319962,"t":1733907600}
+{"o":4989.3015029311,"h":5109.3657628517,"l":4987.1354160611,"c":5083.5099065936,"v":863046.5270920583,"t":1733911200}
+{"o":5083.5099065936,"h":5178.7588571726,"l":5055.7318871082,"c":5109.8804686223,"v":951135.9172037323,"t":1733914800}
+{"o":5109.8804686223,"h":5150.9510135188,"l":4980.1955283495,"c":4993.1790834331,"v":899031.8287414494,"t":1733918400}
+{"o":4993.1790834331,"h":5066.7849044842,"l":4893.3970163138,"c":4971.2384350038,"v":1173968.3550245736,"t":1733922000}
+{"o":4971.2384350038,"h":4997.7270410158,"l":4817.0494666473,"c":4899.576288255,"v":1062342.2982515399,"t":1733925600}
+{"o":4899.576288255,"h":4986.9075960128,"l":4845.1890979969,"c":4894.0912330948,"v":1728849.0075280026,"t":1733929200}
+{"o":4894.0912330948,"h":4959.616349103,"l":4832.3535245661,"c":4895.3084858529,"v":1497066.3183385667,"t":1733932800}
+{"o":4895.3084858529,"h":4934.8027372353,"l":4823.7961646837,"c":4870.2641374822,"v":1224054.5183724074,"t":1733936400}
+{"o":4870.2641374822,"h":4962.4113376437,"l":4818.7821931065,"c":4926.1959106838,"v":1243846.6741919927,"t":1733940000}
+{"o":4926.1959106838,"h":4990.7339821305,"l":4789.2318009328,"c":4900.6445850822,"v":1272818.3198253852,"t":1733943600}
+{"o":4900.6445850822,"h":4938.4755134083,"l":4823.3135638432,"c":4874.4685959715,"v":1172885.7977502076,"t":1733947200}
+{"o":4874.4685959715,"h":4883.9091962091,"l":4459.3854155385,"c":4516.014596291,"v":1196155.1492898264,"t":1733950800}
+{"o":4516.014596291,"h":4587.9366807886,"l":4456.1465734492,"c":4563.2142385421,"v":3611795.4882278293,"t":1733954400}
+{"o":4563.2142385421,"h":4578.7867496197,"l":4502.5086470769,"c":4540.7538931415,"v":1098047.8446406005,"t":1733958000}
+{"o":4540.7538931415,"h":4554.4070785808,"l":4490.4169273665,"c":4533.5295781801,"v":1212364.3239673933,"t":1733961600}
+{"o":4533.5295781801,"h":4981.2548530475,"l":4425.4962089231,"c":4865.1415777013,"v":1035957.2586201982,"t":1733965200}
+{"o":4865.1415777013,"h":4962.3222335141,"l":4811.1112923838,"c":4897.0113136413,"v":1066297.9085855894,"t":1733968800}
+{"o":4897.0113136413,"h":5024.5861395034,"l":4858.4227475026,"c":4972.3561742385,"v":1243746.9562070807,"t":1733972400}
+{"o":4972.3561742385,"h":4998.0398545919,"l":4887.9370234411,"c":4963.9370505883,"v":963561.1542173127,"t":1733976000}
+{"o":4963.9370505883,"h":5053.9496564216,"l":4930.0791581028,"c":5009.4531913889,"v":978016.8949330426,"t":1733979600}
+{"o":5009.4531913889,"h":5054.3971005515,"l":4883.3472056719,"c":4904.2948934013,"v":1049987.176376417,"t":1733983200}
+{"o":4904.2948934013,"h":4957.2146666642,"l":4791.2479848809,"c":4891.6325611388,"v":972031.5494597084,"t":1733986800}
+{"o":4891.6325611388,"h":4952.1097653736,"l":4812.9248130193,"c":4893.1302311529,"v":849536.1145597474,"t":1733990400}
+{"o":4893.1302311529,"h":4928.4397991697,"l":4863.9797263791,"c":4865.9933525852,"v":792562.9491258943,"t":1733994000}
+{"o":4865.9933525852,"h":4951.4126674145,"l":4808.7821014259,"c":4903.7417590663,"v":882637.2242106245,"t":1733997600}
+{"o":4903.7417590663,"h":4948.714425153,"l":4867.2919544786,"c":4920.2172809392,"v":915681.1052970013,"t":1734001200}
+{"o":4920.2172809392,"h":5004.4424500017,"l":4899.1900861881,"c":4971.614161676,"v":930759.3365353028,"t":1734004800}
+{"o":4971.614161676,"h":5023.2622086827,"l":4887.8512945359,"c":4954.1328880179,"v":1532975.1774972992,"t":1734008400}
+{"o":4954.1328880179,"h":5165.7586603411,"l":4914.950457959,"c":5067.767062134,"v":1522336.9599666791,"t":1734012000}
+{"o":5067.767062134,"h":5175.3539076122,"l":5015.5098837617,"c":5129.4746292506,"v":1313650.8308616765,"t":1734015600}
+{"o":5129.4746292506,"h":5346.8706207231,"l":5108.986275168,"c":5270.5261670293,"v":1598089.643645308,"t":1734019200}
+{"o":5270.5261670293,"h":5363.8989773905,"l":5227.4075026156,"c":5303.2750432328,"v":1346262.8117747095,"t":1734022800}
+{"o":5303.2750432328,"h":5351.6226650205,"l":5127.2752803251,"c":5164.1250530826,"v":1286815.836469034,"t":1734026400}
+{"o":5164.1250530826,"h":5293.8506641307,"l":5035.9460392725,"c":5191.144926016,"v":1798105.0747521226,"t":1734030000}
+{"o":5191.144926016,"h":5294.9039864412,"l":5188.0631565731,"c":5251.9272540154,"v":1302899.7985422057,"t":1734033600}
+{"o":5251.9272540154,"h":5291.1052895792,"l":5027.9252873945,"c":5054.3315999801,"v":1302036.5335601619,"t":1734037200}
+{"o":5054.3315999801,"h":5216.0589711168,"l":5011.0049466817,"c":5203.7024835013,"v":1796640.5904538545,"t":1734040800}
+{"o":5203.7024835013,"h":5280.2686558401,"l":5142.3888332875,"c":5216.1252865872,"v":1227184.6497350361,"t":1734044400}
+{"o":5216.1252865872,"h":5329.3887558693,"l":5196.8748453622,"c":5216.5343921749,"v":1261600.97291993,"t":1734048000}
+{"o":5216.5343921749,"h":5232.7386147274,"l":5139.1669121097,"c":5207.4109836308,"v":1275203.7649344495,"t":1734051600}
+{"o":5207.4109836308,"h":5352.0282679537,"l":5159.40289537,"c":5239.882997932,"v":1208283.9104764427,"t":1734055200}
+{"o":5239.882997932,"h":5254.2759566383,"l":5195.0591552584,"c":5229.4150980307,"v":1198225.458600153,"t":1734058800}
+{"o":5229.4150980307,"h":5304.1742689854,"l":5189.8579303425,"c":5267.607842043,"v":1002430.3125012746,"t":1734062400}
+{"o":5267.607842043,"h":5289.16264807,"l":5233.5637265578,"c":5235.3821196861,"v":1288511.3803926378,"t":1734066000}
+{"o":5235.3821196861,"h":5301.9799081823,"l":5163.3048593917,"c":5226.3725768717,"v":1186846.8947870613,"t":1734069600}
+{"o":5226.3725768717,"h":5251.2642669652,"l":4985.9066976554,"c":5093.3926529714,"v":1046996.2607881502,"t":1734073200}
+{"o":5093.3926529714,"h":5135.7316586165,"l":5036.7617033625,"c":5087.8194013966,"v":843776.090880589,"t":1734076800}
+{"o":5087.8194013966,"h":5121.658515976,"l":4963.8554143052,"c":5001.7775730613,"v":875045.993632763,"t":1734080400}
+{"o":5001.7775730613,"h":5105.7058744434,"l":4974.8104993851,"c":5097.3625197525,"v":1059331.5310342032,"t":1734084000}
+{"o":5097.3625197525,"h":5162.2402886691,"l":5064.3707755174,"c":5091.7348212033,"v":893430.3807260608,"t":1734087600}
+{"o":5091.7348212033,"h":5141.7622229224,"l":5055.0587845194,"c":5101.7785514324,"v":1096525.2941568249,"t":1734091200}
+{"o":5101.7785514324,"h":5105.1978016736,"l":4982.7634687524,"c":5021.0646918383,"v":1186713.0079513907,"t":1734094800}
+{"o":5021.0646918383,"h":5080.3043960456,"l":4989.8824728718,"c":5043.1412617947,"v":1287368.9686991887,"t":1734098400}
+{"o":5043.1412617947,"h":5123.015449518,"l":4939.4633011759,"c":5009.3875607478,"v":1629703.2167134471,"t":1734102000}
+{"o":5009.3875607478,"h":5067.958147216,"l":4990.6055277768,"c":4998.2944085741,"v":1515207.9472428444,"t":1734105600}
+{"o":4998.2944085741,"h":5094.5912131557,"l":4995.508348324,"c":5054.3491017229,"v":1310491.7447116857,"t":1734109200}
+{"o":5054.3491017229,"h":5089.8283043757,"l":4917.7820678374,"c":5015.1729240436,"v":1320923.5695362403,"t":1734112800}
+{"o":5015.1729240436,"h":5050.9033591748,"l":4959.8247684287,"c":5035.6788627643,"v":1255170.3147982801,"t":1734116400}
+{"o":5035.6788627643,"h":5086.3799539647,"l":5012.1868990778,"c":5052.8699088345,"v":1133734.4263131521,"t":1734120000}
+{"o":5052.8699088345,"h":5108.7308098213,"l":5033.5384061868,"c":5092.374796794,"v":1167933.3812352035,"t":1734123600}
+{"o":5092.374796794,"h":5173.9159446795,"l":5029.2311242479,"c":5140.9176594044,"v":1141771.4723967947,"t":1734127200}
+{"o":5140.9176594044,"h":5170.6264077895,"l":5104.4671195229,"c":5144.3970174654,"v":1063783.8478166189,"t":1734130800}
+{"o":5144.3970174654,"h":5154.9552641731,"l":5116.8807258355,"c":5134.2673043809,"v":1279497.9087622664,"t":1734134400}
+{"o":5134.2673043809,"h":5202.9178338409,"l":5121.6528900585,"c":5169.4578001349,"v":1197222.1014755305,"t":1734138000}
+{"o":5169.4578001349,"h":5199.4221765886,"l":5106.1442471087,"c":5150.3605385747,"v":1171259.8161475039,"t":1734141600}
+{"o":5150.3605385747,"h":5218.4530168099,"l":5142.4274487386,"c":5209.0331878191,"v":1122323.1321937907,"t":1734145200}
+{"o":5209.0331878191,"h":5254.2208256078,"l":5130.4633588594,"c":5233.0412727438,"v":1009823.0957001506,"t":1734148800}
+{"o":5233.0412727438,"h":5283.3364448768,"l":5177.1138863546,"c":5227.5852018005,"v":876112.4075613648,"t":1734152400}
+{"o":5227.5852018005,"h":5280.4944132156,"l":5213.1105145525,"c":5230.788871301,"v":938900.2560878475,"t":1734156000}
+{"o":5230.788871301,"h":5239.0610958526,"l":5210.2845579968,"c":5214.3396447035,"v":943086.8663875286,"t":1734159600}
+{"o":5214.3396447035,"h":5385.0121203169,"l":5184.8344410206,"c":5327.5972848261,"v":970798.8007508276,"t":1734163200}
+{"o":5327.5972848261,"h":5335.9217124297,"l":5173.78885374,"c":5252.4909289457,"v":981480.0423585761,"t":1734166800}
+{"o":5252.4909289457,"h":5333.2190181698,"l":5190.5858609626,"c":5276.543450888,"v":813606.3523552582,"t":1734170400}
+{"o":5276.543450888,"h":5298.7211764658,"l":5236.5944708879,"c":5275.6070951478,"v":819174.1428675727,"t":1734174000}
+{"o":5275.6070951478,"h":5283.0156341922,"l":5222.3371811559,"c":5229.7227702453,"v":978225.1586969807,"t":1734177600}
+{"o":5229.7227702453,"h":5257.7566732839,"l":5151.1565076054,"c":5198.7148693042,"v":1143465.600818472,"t":1734181200}
+{"o":5198.7148693042,"h":5279.5932188586,"l":5174.3169694865,"c":5236.3464845948,"v":1100271.5742761989,"t":1734184800}
+{"o":5236.3464845948,"h":5387.4397261636,"l":5227.8258394224,"c":5353.3173789039,"v":1109037.1740236375,"t":1734188400}
+{"o":5353.3173789039,"h":5395.6953351284,"l":5278.9023338367,"c":5357.3174729046,"v":1330636.8829174403,"t":1734192000}
+{"o":5357.3174729046,"h":5459.3903635816,"l":5270.5174364704,"c":5358.5408778227,"v":1215004.8780672308,"t":1734195600}
+{"o":5358.5408778227,"h":5381.7222876284,"l":5127.4729274864,"c":5257.3602351289,"v":1113422.766855096,"t":1734199200}
+{"o":5257.3602351289,"h":5434.0670827874,"l":5198.1125860918,"c":5378.9701937033,"v":1034850.8738915795,"t":1734202800}
+{"o":5378.9701937033,"h":5922.8927071722,"l":5291.7961988764,"c":5694.8747561211,"v":1050635.9033910013,"t":1734206400}
+{"o":5694.8747561211,"h":5821.7958973942,"l":5596.4523626191,"c":5644.5718837783,"v":965505.4933930971,"t":1734210000}
+{"o":5644.5718837783,"h":5726.1296565042,"l":5591.1810756322,"c":5628.4048093855,"v":896964.4198698099,"t":1734213600}
+{"o":5628.4048093855,"h":5703.9588446407,"l":5575.9769020868,"c":5630.0000814622,"v":1013479.3726732789,"t":1734217200}
+{"o":5630.0000814622,"h":5647.3604800746,"l":5512.6566610598,"c":5597.0384799564,"v":963415.8441369059,"t":1734220800}
+{"o":5597.0384799564,"h":5654.9674808145,"l":5563.3436255584,"c":5603.9250370038,"v":891756.9169759913,"t":1734224400}
+{"o":5603.9250370038,"h":5633.3249270369,"l":5560.340639882,"c":5572.3512495024,"v":781105.7010298186,"t":1734228000}
+{"o":5572.3512495024,"h":5629.6562821138,"l":5493.2095115845,"c":5536.2041898563,"v":819076.6090379888,"t":1734231600}
+{"o":5536.2041898563,"h":5597.5942689021,"l":5522.279724372,"c":5546.424157799,"v":946280.9082752115,"t":1734235200}
+{"o":5546.424157799,"h":5572.7252713418,"l":5465.9499077405,"c":5493.3555561209,"v":821645.3216533002,"t":1734238800}
+{"o":5493.3555561209,"h":5516.4395922159,"l":5446.3739634083,"c":5465.4112054703,"v":818429.5503066888,"t":1734242400}
+{"o":5465.4112054703,"h":5490.7359958018,"l":5400.3581334834,"c":5452.6358097226,"v":1035337.3533947011,"t":1734246000}
+{"o":5452.6358097226,"h":5526.7954628693,"l":5417.4238818313,"c":5519.6500904526,"v":868079.638038112,"t":1734249600}
+{"o":5519.6500904526,"h":5541.4953526879,"l":5428.9707600861,"c":5528.3073679583,"v":843718.8775048408,"t":1734253200}
+{"o":5528.3073679583,"h":5582.0011532288,"l":5490.2799935834,"c":5530.0998981017,"v":813057.0534125121,"t":1734256800}
+{"o":5530.0998981017,"h":5543.5609317451,"l":5343.2791516343,"c":5453.3392168475,"v":762647.0043760285,"t":1734260400}
+{"o":5453.3392168475,"h":5492.1839909679,"l":5274.5906261946,"c":5329.1333133444,"v":866849.2359370211,"t":1734264000}
+{"o":5329.1333133444,"h":5389.9545259148,"l":5289.030152301,"c":5361.5592095149,"v":941240.0179147334,"t":1734267600}
+{"o":5361.5592095149,"h":5424.2730359081,"l":5335.7997339789,"c":5420.0118243037,"v":987370.1042797883,"t":1734271200}
+{"o":5420.0118243037,"h":5423.1391225808,"l":5274.2612603968,"c":5333.7159078009,"v":1017061.4196915912,"t":1734274800}
+{"o":5333.7159078009,"h":5667.5292026799,"l":5311.9029678211,"c":5621.4171454466,"v":1052986.2961910297,"t":1734278400}
+{"o":5621.4171454466,"h":5623.1218423869,"l":5496.102274268,"c":5549.6321990611,"v":1010468.5698265083,"t":1734282000}
+{"o":5549.6321990611,"h":5708.624881682,"l":5509.4069013476,"c":5694.9453101223,"v":882575.9038305058,"t":1734285600}
+{"o":5694.9453101223,"h":5725.4955959989,"l":5549.6873841223,"c":5591.5137065319,"v":992106.8715366434,"t":1734289200}
+{"o":5591.5137065319,"h":5645.0796992341,"l":5474.9288125608,"c":5545.4947087468,"v":970419.1673566825,"t":1734292800}
+{"o":5545.4947087468,"h":5548.4071194234,"l":5366.0316592731,"c":5372.9431671147,"v":1231276.5670744299,"t":1734296400}
+{"o":5372.9431671147,"h":5473.2890701543,"l":5301.0331003747,"c":5410.0838464922,"v":1205911.5827765749,"t":1734300000}
+{"o":5410.0838464922,"h":5671.2961820249,"l":5406.7282233232,"c":5573.3245086507,"v":1592465.7333902679,"t":1734303600}
+{"o":5573.3245086507,"h":5661.2837655131,"l":5502.5262290339,"c":5595.7307376159,"v":1644030.7736995164,"t":1734307200}
+{"o":5595.7307376159,"h":5652.8533828697,"l":5557.9910618065,"c":5593.1019869518,"v":1190163.3291206912,"t":1734310800}
+{"o":5593.1019869518,"h":5621.0692676287,"l":5502.7100169165,"c":5535.5274508897,"v":1233233.0117137474,"t":1734314400}
+{"o":5535.5274508897,"h":5555.5887801942,"l":5421.3711707592,"c":5502.828262137,"v":1128356.9318582776,"t":1734318000}
+{"o":5502.828262137,"h":5585.0976573682,"l":5485.1050106173,"c":5522.3334971354,"v":1053844.5696677382,"t":1734321600}
+{"o":5522.3334971354,"h":5574.9029570426,"l":5490.2905867027,"c":5553.4379840269,"v":988399.1409326482,"t":1734325200}
+{"o":5553.4379840269,"h":5636.8203509803,"l":5541.6130410025,"c":5612.8011605835,"v":992871.7336658017,"t":1734328800}
+{"o":5612.8011605835,"h":5653.1800585333,"l":5605.5787369916,"c":5633.7282538179,"v":1002219.3041810396,"t":1734332400}
+{"o":5633.7282538179,"h":5638.632971069,"l":5509.3734928848,"c":5540.2209665917,"v":997961.9897716998,"t":1734336000}
+{"o":5540.2209665917,"h":5554.3399645099,"l":5464.3529892419,"c":5494.823164406,"v":993145.0217535043,"t":1734339600}
+{"o":5494.823164406,"h":5503.9360543123,"l":5349.6627035935,"c":5434.3154202787,"v":953475.7673538893,"t":1734343200}
+{"o":5434.3154202787,"h":5443.7585639389,"l":5253.758664022,"c":5296.9754209762,"v":1259362.8604356446,"t":1734346800}
+{"o":5296.9754209762,"h":5515.6021314969,"l":5231.2300518452,"c":5406.9026605687,"v":1775122.1227426541,"t":1734350400}
+{"o":5406.9026605687,"h":5462.7853598921,"l":5286.5783020023,"c":5384.2157816001,"v":1175672.3614838715,"t":1734354000}
+{"o":5384.2157816001,"h":5447.7114617655,"l":5315.4680844976,"c":5411.2560000663,"v":1216211.3303930548,"t":1734357600}
+{"o":5411.2560000663,"h":5526.8245606017,"l":5387.762596267,"c":5453.9644726876,"v":1329756.423248807,"t":1734361200}
+{"o":5453.9644726876,"h":5543.4377357157,"l":5366.0118589922,"c":5449.028820774,"v":1505887.093132993,"t":1734364800}
+{"o":5449.028820774,"h":5605.2888456424,"l":5436.4122865692,"c":5522.9079336993,"v":1379533.8078210701,"t":1734368400}
+{"o":5522.9079336993,"h":5592.8188403248,"l":5449.686658442,"c":5538.0016949963,"v":1474629.2366825382,"t":1734372000}
+{"o":5538.0016949963,"h":5562.9092930468,"l":5362.1664643312,"c":5417.6647198256,"v":1371796.6888202885,"t":1734375600}
+{"o":5417.6647198256,"h":5507.4495336965,"l":5308.4233466813,"c":5379.4799673071,"v":1306845.9932648523,"t":1734379200}
+{"o":5379.4799673071,"h":5510.3461845077,"l":5357.480291557,"c":5465.5423947536,"v":1265546.0278045516,"t":1734382800}
+{"o":5465.5423947536,"h":5505.0567094031,"l":5416.5211853405,"c":5474.503324314,"v":999209.5854485078,"t":1734386400}
+{"o":5474.503324314,"h":5517.2220353591,"l":5423.7805735968,"c":5460.9059026046,"v":1096521.3369152946,"t":1734390000}
+{"o":5460.9059026046,"h":5473.753400918,"l":5301.039388035,"c":5307.1512788143,"v":1451173.1307312457,"t":1734393600}
+{"o":5307.1512788143,"h":5422.6446483815,"l":5295.5664464029,"c":5376.1144604985,"v":1259570.9394411037,"t":1734397200}
+{"o":5376.1144604985,"h":5445.4532327982,"l":5258.9748870773,"c":5328.7779611729,"v":995357.9018355825,"t":1734400800}
+{"o":5328.7779611729,"h":5412.7862818277,"l":5293.4343985221,"c":5391.4149996492,"v":1127182.4328579218,"t":1734404400}
+{"o":5391.4149996492,"h":5404.1439877643,"l":5246.7139611851,"c":5324.231694668,"v":994636.6968652053,"t":1734408000}
+{"o":5324.231694668,"h":5386.2459563732,"l":5294.2885418501,"c":5345.8981299704,"v":1028679.6492661822,"t":1734411600}
+{"o":5345.8981299704,"h":5413.3576019657,"l":5317.1344252923,"c":5389.9172200087,"v":889420.6798235438,"t":1734415200}
+{"o":5389.9172200087,"h":5427.0243822756,"l":5346.5813700408,"c":5365.776011568,"v":1007950.3976273185,"t":1734418800}
+{"o":5365.776011568,"h":5470.437996626,"l":5328.3661453202,"c":5396.4798588681,"v":1149679.1376079344,"t":1734422400}
+{"o":5396.4798588681,"h":5533.345876777,"l":5338.9701340124,"c":5522.5240400025,"v":1313421.581928432,"t":1734426000}
+{"o":5522.5240400025,"h":5569.8793577418,"l":5420.8353196738,"c":5498.119245359,"v":1236619.0810775904,"t":1734429600}
+{"o":5498.119245359,"h":5554.0840775706,"l":5453.9109735633,"c":5481.2851334574,"v":1177157.7685010626,"t":1734433200}
+{"o":5481.2851334574,"h":5659.9880910864,"l":5376.9128972538,"c":5555.5316815191,"v":1649268.1431940713,"t":1734436800}
+{"o":5555.5316815191,"h":5611.4599896318,"l":5410.0570794082,"c":5491.8605092725,"v":3148258.1982745021,"t":1734440400}
+{"o":5491.8605092725,"h":5515.8788925757,"l":5359.256393711,"c":5436.2043245671,"v":2304509.2046043263,"t":1734444000}
+{"o":5436.2043245671,"h":5528.1870029212,"l":5300.15269745,"c":5471.4820328346,"v":2518734.4788088007,"t":1734447600}
+{"o":5471.4820328346,"h":5638.6023015677,"l":5349.5719389909,"c":5538.8136196089,"v":2437173.2608750295,"t":1734451200}
+{"o":5538.8136196089,"h":5585.3456409942,"l":5471.3881256698,"c":5560.327025428,"v":1898960.3637745061,"t":1734454800}
+{"o":5560.327025428,"h":5596.1065976445,"l":5427.1347834408,"c":5504.416689947,"v":1696121.0468843172,"t":1734458400}
+{"o":5504.416689947,"h":5594.0170114702,"l":5458.8338936515,"c":5560.2106178325,"v":1508739.6614631955,"t":1734462000}
+{"o":5560.2106178325,"h":5586.5735899218,"l":5412.8754824546,"c":5472.3188880307,"v":1570213.914589446,"t":1734465600}
+{"o":5472.3188880307,"h":5581.1316699312,"l":5419.9250206574,"c":5528.3479680262,"v":1442077.7675626292,"t":1734469200}
+{"o":5528.3479680262,"h":5538.9728634742,"l":5376.2776341268,"c":5461.6471293113,"v":1563403.6315948237,"t":1734472800}
+{"o":5461.6471293113,"h":5465.7084687503,"l":5304.7267131708,"c":5394.3151338433,"v":1631790.6215016744,"t":1734476400}
+{"o":5394.3151338433,"h":5463.375848324,"l":5303.5893219679,"c":5391.568642671,"v":1722260.0364904827,"t":1734480000}
+{"o":5391.568642671,"h":5416.8412195098,"l":5195.2854574233,"c":5205.9382478914,"v":1748122.4908206924,"t":1734483600}
+{"o":5205.9382478914,"h":5321.3584932915,"l":4883.2094267843,"c":4931.1934101963,"v":1796476.8610278335,"t":1734487200}
+{"o":4931.1934101963,"h":4993.1850589174,"l":4695.6511952334,"c":4759.3130828369,"v":1530164.1592694104,"t":1734490800}
+{"o":4759.3130828369,"h":4820.8628618175,"l":4698.3217439768,"c":4783.3017956086,"v":1467496.8652975671,"t":1734494400}
+{"o":4783.3017956086,"h":4808.0346016579,"l":4510.8224564439,"c":4558.8515772935,"v":1369886.1880772267,"t":1734498000}
+{"o":4558.8515772935,"h":4702.2573847344,"l":4274.563033754,"c":4424.0226694023,"v":1434437.003957941,"t":1734501600}
+{"o":4424.0226694023,"h":4620.2829319544,"l":4405.6962071988,"c":4569.527600817,"v":1238586.8153443749,"t":1734505200}
+{"o":4569.527600817,"h":4657.9098551358,"l":4428.7686201902,"c":4539.8105578253,"v":1195832.5487688207,"t":1734508800}
+{"o":4539.8105578253,"h":4581.2692790826,"l":4361.8543520128,"c":4393.8811545278,"v":1141568.1878384345,"t":1734512400}
+{"o":4393.8811545278,"h":4486.4387567636,"l":4369.5371358511,"c":4428.5613183579,"v":1309429.4141270313,"t":1734516000}
+{"o":4428.5613183579,"h":4587.4635856567,"l":4410.5911278791,"c":4532.4054627072,"v":1162065.8153842289,"t":1734519600}
+{"o":4532.4054627072,"h":4599.8330651347,"l":4472.3747064741,"c":4524.5279281139,"v":1287968.6028298889,"t":1734523200}
+{"o":4524.5279281139,"h":4659.9083240556,"l":4456.4378218703,"c":4591.2631623118,"v":1218004.6131944384,"t":1734526800}
+{"o":4591.2631623118,"h":4726.9884342291,"l":4569.4544402843,"c":4660.3117986643,"v":1505127.5792706113,"t":1734530400}
+{"o":4660.3117986643,"h":4761.1570553883,"l":4570.4991863882,"c":4637.7217883478,"v":1595446.2205977223,"t":1734534000}
+{"o":4637.7217883478,"h":4716.5426219205,"l":4582.5820211291,"c":4644.349848501,"v":1633949.1193308034,"t":1734537600}
+{"o":4644.349848501,"h":4708.2546565241,"l":4538.8958141618,"c":4645.0451376892,"v":1623690.7596852086,"t":1734541200}
+{"o":4645.0451376892,"h":4928.4020433848,"l":4596.0922151531,"c":4857.3231865209,"v":1601992.3000863157,"t":1734544800}
+{"o":4857.3231865209,"h":4904.997718054,"l":4705.055877659,"c":4726.7436771293,"v":2212719.8339810129,"t":1734548400}
+{"o":4726.7436771293,"h":5020.4473373755,"l":4588.1277428369,"c":4880.5784494629,"v":3640920.5374523262,"t":1734552000}
+{"o":4880.5784494629,"h":5058.6100337969,"l":4774.1618048327,"c":4938.7925498868,"v":1940377.0952868499,"t":1734555600}
+{"o":4938.7925498868,"h":4990.5796415518,"l":4778.0267687386,"c":4837.2723106376,"v":1405716.62925875,"t":1734559200}
+{"o":4837.2723106376,"h":4948.5235798021,"l":4739.1215418242,"c":4910.7730619012,"v":1552133.4461619086,"t":1734562800}
+{"o":4910.7730619012,"h":5037.4055599084,"l":4877.2249293096,"c":4955.3500177923,"v":1539320.1171595457,"t":1734566400}
+{"o":4955.3500177923,"h":5299.0771449474,"l":4792.2248275329,"c":4927.4978786695,"v":1401909.9414536871,"t":1734570000}
+{"o":4927.4978786695,"h":5399.0058462277,"l":4805.5556570624,"c":5342.1275189427,"v":2267611.3794721873,"t":1734573600}
+{"o":5342.1275189427,"h":5513.5244547852,"l":5304.9388735686,"c":5420.5731681579,"v":1602748.1479227839,"t":1734577200}
+{"o":5420.5731681579,"h":5500.9397132903,"l":5337.4644719641,"c":5388.5223346844,"v":1165334.7197477708,"t":1734580800}
+{"o":5388.5223346844,"h":5506.6997162127,"l":5344.5806541436,"c":5414.2374396969,"v":1172459.6780759725,"t":1734584400}
+{"o":5414.2374396969,"h":5472.1028096055,"l":5362.5889407629,"c":5409.2121706723,"v":1450419.8072026663,"t":1734588000}
+{"o":5409.2121706723,"h":5584.6718616292,"l":5398.3060574587,"c":5541.6181752548,"v":1348533.6833922723,"t":1734591600}
+{"o":5541.6181752548,"h":5552.3282025906,"l":5412.7121669022,"c":5460.3574160623,"v":1498745.2546507397,"t":1734595200}
+{"o":5460.3574160623,"h":5499.8456384036,"l":5389.2542018115,"c":5440.8190903805,"v":1302262.8135226588,"t":1734598800}
+{"o":5440.8190903805,"h":5484.0437359819,"l":5357.6859511751,"c":5388.6674288347,"v":1187492.0101463189,"t":1734602400}
+{"o":5388.6674288347,"h":5508.4908213351,"l":5354.3884497039,"c":5471.9626710224,"v":1069258.3378646586,"t":1734606000}
+{"o":5471.9626710224,"h":5506.4020888172,"l":5327.3716319195,"c":5389.9873202688,"v":1336676.3392867707,"t":1734609600}
+{"o":5389.9873202688,"h":5493.3427791628,"l":5316.72786926,"c":5418.9711142124,"v":1513077.300634684,"t":1734613200}
+{"o":5418.9711142124,"h":5500.8334448294,"l":5335.2056512203,"c":5389.0936271589,"v":1954335.7970207909,"t":1734616800}
+{"o":5389.0936271589,"h":5456.2122837588,"l":5219.2141570165,"c":5385.9942018717,"v":2264901.1800770541,"t":1734620400}
+{"o":5385.9942018717,"h":5453.3701781619,"l":5116.3423865815,"c":5214.1075718895,"v":1912019.7573542241,"t":1734624000}
+{"o":5214.1075718895,"h":5298.9611104324,"l":4580.7432328717,"c":4910.8352240944,"v":2366486.4059093711,"t":1734627600}
+{"o":4910.8352240944,"h":5171.3085425148,"l":4638.6115113328,"c":5046.4335803087,"v":3262521.9687644183,"t":1734631200}
+{"o":5046.4335803087,"h":5226.5727340092,"l":4813.7593067136,"c":5080.6654843081,"v":2810018.2171806041,"t":1734634800}
+{"o":5080.6654843081,"h":5419.3988927155,"l":4956.7815438854,"c":5267.8187087595,"v":2820759.7955711652,"t":1734638400}
+{"o":5267.8187087595,"h":5449.7289091128,"l":5184.1710311806,"c":5259.386652173,"v":1752245.5847457284,"t":1734642000}
+{"o":5259.386652173,"h":5357.2789366887,"l":5112.7143894714,"c":5252.0672708457,"v":1552917.2193422997,"t":1734645600}
+{"o":5252.0672708457,"h":5434.0760212359,"l":5140.7119329063,"c":5291.1107309485,"v":1556517.5473458366,"t":1734649200}
+{"o":5291.1107309485,"h":5382.1393575913,"l":5209.3090303644,"c":5317.2227699066,"v":1861056.7559965295,"t":1734652800}
+{"o":5317.2227699066,"h":5375.4707936303,"l":5224.7685737807,"c":5249.62144033,"v":1413866.607226959,"t":1734656400}
+{"o":5249.62144033,"h":5458.0345682988,"l":5210.551131081,"c":5345.4714457074,"v":1659392.4267580777,"t":1734660000}
+{"o":5345.4714457074,"h":5381.502731866,"l":5269.5247385064,"c":5303.6443605804,"v":1239231.7451774622,"t":1734663600}
+{"o":5303.6443605804,"h":5346.5086153029,"l":5223.8725643471,"c":5263.5025962209,"v":1343233.5662821196,"t":1734667200}
+{"o":5263.5025962209,"h":5551.4639649192,"l":5148.2630995425,"c":5358.5914169218,"v":1317896.1062007963,"t":1734670800}
+{"o":5358.5914169218,"h":5514.5485670085,"l":5202.560096003,"c":5375.8101869334,"v":1877088.4218299473,"t":1734674400}
+{"o":5375.8101869334,"h":5552.6316914292,"l":5342.9922453849,"c":5421.5725937402,"v":1985979.3309385704,"t":1734678000}
+{"o":5421.5725937402,"h":5708.9021785691,"l":4885.7456108865,"c":5395.4405591936,"v":2689343.6540421895,"t":1734681600}
+{"o":5395.4405591936,"h":5689.5345762337,"l":5288.0259602769,"c":5545.8184406348,"v":2683653.2293129363,"t":1734685200}
+{"o":5545.8184406348,"h":5608.4849178368,"l":5222.8976426368,"c":5429.2743420446,"v":2688206.8183209156,"t":1734688800}
+{"o":5429.2743420446,"h":5713.6807539639,"l":5175.9771761199,"c":5453.8233560621,"v":2642540.4809339759,"t":1734692400}
+{"o":5453.8233560621,"h":5824.8006398011,"l":5263.6011266293,"c":5543.6293399599,"v":2396851.0994266081,"t":1734696000}
+{"o":5543.6293399599,"h":5791.2111690763,"l":5467.7128055098,"c":5775.3733442543,"v":2290796.4751162948,"t":1734699600}
+{"o":5775.3733442543,"h":5811.6101482523,"l":5626.6013220556,"c":5716.8352481318,"v":1804959.9052252593,"t":1734703200}
+{"o":5716.8352481318,"h":5805.5540849674,"l":5557.6905647814,"c":5630.6651269576,"v":1903581.6968055158,"t":1734706800}
+{"o":5630.6651269576,"h":5742.2390446973,"l":5487.8209507661,"c":5563.7401733105,"v":2221795.6937149055,"t":1734710400}
+{"o":5563.7401733105,"h":6021.0191296744,"l":5509.4284994916,"c":5969.4523327067,"v":1706491.7921257564,"t":1734714000}
+{"o":5969.4523327067,"h":6280.2336476091,"l":5783.8649648701,"c":6169.5004062907,"v":1573826.6587867448,"t":1734717600}
+{"o":6169.5004062907,"h":6406.001704661,"l":5843.229434571,"c":5950.9290792562,"v":1730444.8809900428,"t":1734721200}
+{"o":5950.9290792562,"h":5980.2151265174,"l":5693.7655788133,"c":5758.9279011002,"v":1720598.8578437075,"t":1734724800}
+{"o":5758.9279011002,"h":5864.9282487182,"l":5585.3307211097,"c":5810.6665083037,"v":1677731.7203484767,"t":1734728400}
+{"o":5810.6665083037,"h":5869.5141722561,"l":5714.7769991586,"c":5837.6354448332,"v":1320119.7060507436,"t":1734732000}
+{"o":5837.6354448332,"h":5924.0574883592,"l":5739.2209906336,"c":5826.09089039,"v":1336830.3437583358,"t":1734735600}
+{"o":5826.09089039,"h":5934.1514968317,"l":5781.0532761563,"c":5868.7952226642,"v":1541031.5635312414,"t":1734739200}
+{"o":5868.7952226642,"h":5945.3947105423,"l":5780.3425836473,"c":5874.1892323273,"v":1729779.7773020028,"t":1734742800}
+{"o":5874.1892323273,"h":5890.8981803376,"l":5834.5437213722,"c":5849.1222320125,"v":1723776.2951240989,"t":1734746400}
+{"o":5849.1222320125,"h":5875.6971664239,"l":5820.3752691644,"c":5855.24564552,"v":1692388.2770580659,"t":1734750000}
+{"o":5855.24564552,"h":5936.629317415,"l":5836.281082539,"c":5909.05239916,"v":1471637.2761179209,"t":1734753600}
+{"o":5909.05239916,"h":6025.4430795708,"l":5893.0952664556,"c":5991.8479884277,"v":1411331.3609547401,"t":1734757200}
+{"o":5991.8479884277,"h":6110.3540338203,"l":5907.9062036994,"c":5994.5737054109,"v":1381873.5699858423,"t":1734760800}
+{"o":5994.5737054109,"h":6101.1089066079,"l":5957.5395428993,"c":6000.3412618722,"v":1351706.6664503554,"t":1734764400}
+{"o":6000.3412618722,"h":6011.7640950923,"l":5797.7200752173,"c":5851.8433793837,"v":1284952.2203553212,"t":1734768000}
+{"o":5851.8433793837,"h":5927.7199658591,"l":5775.8862088037,"c":5849.768028027,"v":1223867.6906423634,"t":1734771600}
+{"o":5849.768028027,"h":5876.793369134,"l":5755.1605095913,"c":5772.9208063999,"v":1238687.2047344889,"t":1734775200}
+{"o":5772.9208063999,"h":5816.2581211195,"l":5703.8522928953,"c":5766.5095790945,"v":1294445.4083488432,"t":1734778800}
+{"o":5766.5095790945,"h":5777.828545033,"l":4137.8639279786,"c":4247.5401505017,"v":1728835.3887604284,"t":1734782400}
+{"o":4247.5401505017,"h":4547.2505656125,"l":4139.936477048,"c":4457.2276220899,"v":1993776.4540556273,"t":1734786000}
+{"o":4457.2276220899,"h":4852.0849932615,"l":4411.8340399408,"c":4762.0625416755,"v":1554974.7412883174,"t":1734789600}
+{"o":4762.0625416755,"h":5156.2465593386,"l":4726.3657544745,"c":5103.9472074869,"v":1558560.5528055523,"t":1734793200}
+{"o":5103.9472074869,"h":5203.9919830418,"l":4979.364326933,"c":5027.8698853693,"v":1660088.24630018,"t":1734796800}
+{"o":5027.8698853693,"h":5185.2889803518,"l":4935.1753906724,"c":5115.9745995347,"v":1912025.333036036,"t":1734800400}
+{"o":5115.9745995347,"h":5299.1649249814,"l":4981.7194037449,"c":5105.5597561857,"v":1640312.7298150768,"t":1734804000}
+{"o":5105.5597561857,"h":5227.9496710991,"l":4998.7172200378,"c":5171.4465174477,"v":1660694.2340485088,"t":1734807600}
+{"o":5171.4465174477,"h":5416.7049060627,"l":5126.376286329,"c":5364.6263524233,"v":1317932.3959448445,"t":1734811200}
+{"o":5364.6263524233,"h":5387.2704564367,"l":5255.8492535685,"c":5314.0976546581,"v":1307993.712178923,"t":1734814800}
+{"o":5314.0976546581,"h":5422.040213985,"l":5272.8410889637,"c":5340.6379851634,"v":1139656.3342400496,"t":1734818400}
+{"o":5340.6379851634,"h":5442.0186190139,"l":5263.7822332814,"c":5382.6675017352,"v":1245735.9765640029,"t":1734822000}
+{"o":5382.6675017352,"h":5440.8149906995,"l":5271.62012429,"c":5355.7078095103,"v":1323102.3155420194,"t":1734825600}
+{"o":5355.7078095103,"h":5442.4114942082,"l":5309.1888284822,"c":5403.4504772028,"v":1293430.1887682378,"t":1734829200}
+{"o":5403.4504772028,"h":5546.7400426752,"l":5282.5123472219,"c":5400.452090751,"v":1266395.8631274186,"t":1734832800}
+{"o":5400.452090751,"h":5465.9608930369,"l":5333.6968680055,"c":5430.7546710256,"v":1228764.1602637416,"t":1734836400}
+{"o":5430.7546710256,"h":5515.8442176478,"l":5328.9491742451,"c":5347.0078904392,"v":1288680.0345243108,"t":1734840000}
+{"o":5347.0078904392,"h":5417.6578306411,"l":5275.60644717,"c":5358.2206035031,"v":1592673.2971153755,"t":1734843600}
+{"o":5358.2206035031,"h":5450.4989241858,"l":5298.1618839107,"c":5390.1313653027,"v":1322260.9331628738,"t":1734847200}
+{"o":5390.1313653027,"h":5467.645783141,"l":5338.1912498421,"c":5404.5420064727,"v":1241580.14251878,"t":1734850800}
+{"o":5404.5420064727,"h":5446.9009490201,"l":5366.0520257145,"c":5379.7659611429,"v":1221028.1909884517,"t":1734854400}
+{"o":5379.7659611429,"h":5576.637418506,"l":5347.4791103252,"c":5474.3632352193,"v":1025947.2647458906,"t":1734858000}
+{"o":5474.3632352193,"h":5550.5797018814,"l":5441.3958011778,"c":5493.6318447438,"v":1171325.5416738461,"t":1734861600}
+{"o":5493.6318447438,"h":5593.3162614852,"l":5463.5714959302,"c":5519.8182723452,"v":1225626.762893921,"t":1734865200}
+{"o":5519.8182723452,"h":5557.1901715186,"l":5461.9007153071,"c":5498.9487808098,"v":1190018.6487557148,"t":1734868800}
+{"o":5498.9487808098,"h":5526.9160204531,"l":5359.5950098338,"c":5417.5825342314,"v":1266668.021923376,"t":1734872400}
+{"o":5417.5825342314,"h":5555.5231513918,"l":5222.1245487096,"c":5370.2762700325,"v":1544377.7826556433,"t":1734876000}
+{"o":5370.2762700325,"h":5522.6750382551,"l":5370.2762700325,"c":5488.3444504071,"v":1357508.641484885,"t":1734879600}
+{"o":5488.3444504071,"h":5585.5811945744,"l":5411.6948898541,"c":5542.8619890278,"v":1436354.480940786,"t":1734883200}
+{"o":5542.8619890278,"h":5667.0337242923,"l":5487.5660284538,"c":5604.6204122088,"v":1488087.5596319204,"t":1734886800}
+{"o":5604.6204122088,"h":5676.1781531682,"l":5529.1937575408,"c":5581.1324730068,"v":1527784.0028630777,"t":1734890400}
+{"o":5581.1324730068,"h":5607.046095731,"l":5453.830168743,"c":5490.2641973961,"v":1588633.8413940195,"t":1734894000}
+{"o":5490.2641973961,"h":5571.2140493122,"l":5401.2435309124,"c":5523.0405256725,"v":1576933.7793129948,"t":1734897600}
+{"o":5523.0405256725,"h":5659.0155418029,"l":5494.232600216,"c":5605.0678741997,"v":1338302.6398434555,"t":1734901200}
+{"o":5605.0678741997,"h":5652.5185114786,"l":5484.7416665731,"c":5598.7873946796,"v":1414001.1803156578,"t":1734904800}
+{"o":5598.7873946796,"h":5919.7931891297,"l":5537.6976516357,"c":5828.7233186357,"v":1301154.9666880786,"t":1734908400}
+{"o":5828.7233186357,"h":5876.3241365396,"l":5699.533839439,"c":5766.8352473904,"v":1349320.6592077883,"t":1734912000}
+{"o":5766.8352473904,"h":6287.9620653018,"l":5656.2651606875,"c":5881.3519508373,"v":1599109.2446689166,"t":1734915600}
+{"o":5881.3519508373,"h":5959.0068151809,"l":5790.6286300554,"c":5914.3652425374,"v":1416303.0317183258,"t":1734919200}
+{"o":5914.3652425374,"h":6231.8944916982,"l":5866.2696739175,"c":6137.7566331507,"v":1514305.2225334544,"t":1734922800}
+{"o":6137.7566331507,"h":6257.4575538783,"l":6007.1772482826,"c":6072.4220708079,"v":1183884.2247639101,"t":1734926400}
+{"o":6072.4220708079,"h":6095.0401810786,"l":5930.4050548091,"c":5984.9015788865,"v":1206259.3961566542,"t":1734930000}
+{"o":5984.9015788865,"h":6006.6147583738,"l":5841.8791609219,"c":5875.4880298001,"v":1420807.9027487342,"t":1734933600}
+{"o":5875.4880298001,"h":5942.1125694787,"l":5636.1014494077,"c":5767.5749482848,"v":1195523.63113286,"t":1734937200}
+{"o":5767.5749482848,"h":5838.7423771624,"l":5726.9915300465,"c":5807.8536250293,"v":1126988.4067548821,"t":1734940800}
+{"o":5807.8536250293,"h":5897.9256838772,"l":5765.3378488934,"c":5782.6499801896,"v":1239039.9968186063,"t":1734944400}
+{"o":5782.6499801896,"h":5850.8558604121,"l":5734.3879682012,"c":5791.9501909195,"v":1275736.3192772062,"t":1734948000}
+{"o":5791.9501909195,"h":5824.4901631299,"l":5719.3970562374,"c":5758.3336552258,"v":1431630.8458081884,"t":1734951600}
+{"o":5758.3336552258,"h":5813.7140087441,"l":5706.5766984937,"c":5752.7779383461,"v":1327531.4330482292,"t":1734955200}
+{"o":5752.7779383461,"h":5759.7371993774,"l":5615.6167135563,"c":5691.8053166227,"v":1433786.8049653859,"t":1734958800}
+{"o":5691.8053166227,"h":5791.6831655603,"l":5621.3916847147,"c":5723.0751018045,"v":1600335.1340477583,"t":1734962400}
+{"o":5723.0751018045,"h":5823.0214635722,"l":5596.853788384,"c":5670.1490979961,"v":1689649.0350247042,"t":1734966000}
+{"o":5670.1490979961,"h":5816.4810860516,"l":5564.349683803,"c":5782.6565207608,"v":1514923.0061094945,"t":1734969600}
+{"o":5782.6565207608,"h":5818.7093716055,"l":5657.7053870607,"c":5752.7192169773,"v":1383899.0799697826,"t":1734973200}
+{"o":5752.7192169773,"h":5811.8352285563,"l":5425.8745141347,"c":5483.8340359718,"v":1096949.8780617523,"t":1734976800}
+{"o":5483.8340359718,"h":5624.5543481111,"l":5410.4972695587,"c":5558.4171074972,"v":1227834.2305815232,"t":1734980400}
+{"o":5558.4171074972,"h":5737.2153239935,"l":5464.6789657691,"c":5596.742823443,"v":1185619.2673699311,"t":1734984000}
+{"o":5596.742823443,"h":5686.8892755337,"l":5458.1580834677,"c":5552.4549522301,"v":1475102.9574082347,"t":1734987600}
+{"o":5552.4549522301,"h":5712.291567751,"l":5513.0135845076,"c":5674.9008901859,"v":1173565.5290200235,"t":1734991200}
+{"o":5674.9008901859,"h":5697.2749637741,"l":5572.5087142089,"c":5622.3798380993,"v":1154516.0954134946,"t":1734994800}
+{"o":5622.3798380993,"h":5700.1723348322,"l":5542.2118007842,"c":5649.8065244494,"v":1042358.4125665539,"t":1734998400}
+{"o":5649.8065244494,"h":5689.7430824037,"l":5574.4156628755,"c":5607.1460729117,"v":976260.9400732539,"t":1735002000}
+{"o":5607.1460729117,"h":5734.3755702405,"l":5518.5061326337,"c":5624.0271435801,"v":1036880.437442363,"t":1735005600}
+{"o":5624.0271435801,"h":5692.0984074257,"l":5590.897738051,"c":5653.9853375706,"v":927427.2752328848,"t":1735009200}
+{"o":5653.9853375706,"h":5689.7101579894,"l":5552.3123455966,"c":5622.5202978773,"v":910871.1376675456,"t":1735012800}
+{"o":5622.5202978773,"h":5651.0500665776,"l":5573.3389862335,"c":5622.2893733529,"v":892820.4495919199,"t":1735016400}
+{"o":5622.2893733529,"h":5627.110861459,"l":5567.2003298073,"c":5574.9588925708,"v":793479.77529641,"t":1735020000}
+{"o":5574.9588925708,"h":5651.6923944933,"l":5535.9073586048,"c":5593.2522476369,"v":746543.2406869499,"t":1735023600}
+{"o":5593.2522476369,"h":5697.319937011,"l":5572.7940969442,"c":5631.7013542947,"v":980476.841937169,"t":1735027200}
+{"o":5631.7013542947,"h":5706.6659418681,"l":5584.664497937,"c":5634.3802866146,"v":1032848.8226807299,"t":1735030800}
+{"o":5634.3802866146,"h":5763.7532912033,"l":5576.2570738843,"c":5682.5445726101,"v":1145021.577562331,"t":1735034400}
+{"o":5682.5445726101,"h":5765.5227559414,"l":5643.34373202,"c":5716.2678299165,"v":1162524.9767387642,"t":1735038000}
+{"o":5716.2678299165,"h":5758.8728330975,"l":5666.695296495,"c":5704.8775539673,"v":1002615.0677253881,"t":1735041600}
+{"o":5704.8775539673,"h":5832.3072152366,"l":5235.7728541406,"c":5507.8514433161,"v":1185742.0198661857,"t":1735045200}
+{"o":5507.8514433161,"h":5618.9085927257,"l":5359.1845065894,"c":5554.6209055165,"v":1247415.5060758786,"t":1735048800}
+{"o":5554.6209055165,"h":5715.8180726059,"l":5384.1110944005,"c":5522.2488573517,"v":1347012.1203970383,"t":1735052400}
+{"o":5522.2488573517,"h":5548.3588382316,"l":5336.5233386009,"c":5357.431597109,"v":1195262.8690747833,"t":1735056000}
+{"o":5357.431597109,"h":5406.0064510538,"l":5284.2237640376,"c":5389.8912819226,"v":1130529.9883182072,"t":1735059600}
+{"o":5389.8912819226,"h":5467.941151194,"l":5341.0171158929,"c":5384.2521239141,"v":1203979.1605472807,"t":1735063200}
+{"o":5384.2521239141,"h":5583.8330727738,"l":5269.6489335755,"c":5536.5820781018,"v":1108216.4087919139,"t":1735066800}
+{"o":5536.5820781018,"h":5573.0714006683,"l":5476.8184723291,"c":5517.3905125102,"v":1101671.5326228151,"t":1735070400}
+{"o":5517.3905125102,"h":5640.8180444821,"l":5398.1839179185,"c":5468.8742290377,"v":978061.9739796091,"t":1735074000}
+{"o":5468.8742290377,"h":5495.8306413064,"l":5419.8226652639,"c":5461.1460662946,"v":922318.7076480524,"t":1735077600}
+{"o":5461.1460662946,"h":5507.9044390261,"l":5434.6785413576,"c":5472.1810264482,"v":907421.4344018808,"t":1735081200}
+{"o":5472.1810264482,"h":5517.2490170862,"l":5447.2372060527,"c":5477.3723644573,"v":1013053.2044431227,"t":1735084800}
+{"o":5477.3723644573,"h":5642.7402562338,"l":5474.4580352609,"c":5542.5038702047,"v":1329342.309491355,"t":1735088400}
+{"o":5542.5038702047,"h":5644.5224200328,"l":5457.5768883518,"c":5532.7455393126,"v":1162753.3171336411,"t":1735092000}
+{"o":5532.7455393126,"h":5583.4675622446,"l":5477.336289078,"c":5512.9702808662,"v":918418.2389734872,"t":1735095600}
+{"o":5512.9702808662,"h":5585.9350657261,"l":5474.5111984921,"c":5547.4684300181,"v":765050.5311502105,"t":1735099200}
+{"o":5547.4684300181,"h":5588.2699359618,"l":5494.563616001,"c":5521.1358946786,"v":715290.1393371726,"t":1735102800}
+{"o":5521.1358946786,"h":5596.3482121368,"l":5485.6897764428,"c":5547.2954163716,"v":754469.0552245448,"t":1735106400}
+{"o":5547.2954163716,"h":5580.9452977729,"l":5470.9858434417,"c":5535.0104677973,"v":706457.4855867835,"t":1735110000}
+{"o":5535.0104677973,"h":5594.331031648,"l":5514.4805992378,"c":5548.8235206906,"v":765874.5093634492,"t":1735113600}
+{"o":5548.8235206906,"h":5572.2518711343,"l":5531.0938992084,"c":5549.2805321677,"v":600419.0389279284,"t":1735117200}
+{"o":5549.2805321677,"h":5647.9665725297,"l":5475.3246699263,"c":5528.9815386832,"v":798561.4421302815,"t":1735120800}
+{"o":5528.9815386832,"h":5555.3770378695,"l":5435.082308757,"c":5472.9804624377,"v":687062.2962158904,"t":1735124400}
+{"o":5472.9804624377,"h":5507.8017373017,"l":5358.2132408183,"c":5465.3335268128,"v":776323.348898154,"t":1735128000}
+{"o":5465.3335268128,"h":5582.8061004783,"l":5437.8637058793,"c":5562.2110320615,"v":651506.2838669065,"t":1735131600}
+{"o":5562.2110320615,"h":5668.7339871891,"l":5554.8820882774,"c":5629.4486553315,"v":782638.4540221707,"t":1735135200}
+{"o":5629.4486553315,"h":5678.6362671761,"l":5508.7116291338,"c":5584.948834492,"v":859294.8429733863,"t":1735138800}
+{"o":5584.948834492,"h":5617.4894167899,"l":5523.8830038024,"c":5578.8785658793,"v":1019496.5029420408,"t":1735142400}
+{"o":5578.8785658793,"h":5623.3535328586,"l":5339.3851753145,"c":5448.0966163615,"v":927231.0815219622,"t":1735146000}
+{"o":5448.0966163615,"h":5460.2254681317,"l":5410.1030699414,"c":5431.7482143537,"v":730073.2915040093,"t":1735149600}
+{"o":5431.7482143537,"h":5518.4154202369,"l":5411.8079926018,"c":5468.6554900186,"v":795558.1239165162,"t":1735153200}
+{"o":5468.6554900186,"h":5495.8778984754,"l":5402.2324637586,"c":5439.9808527959,"v":840733.3731695664,"t":1735156800}
+{"o":5439.9808527959,"h":5496.5461810629,"l":5378.095700566,"c":5433.9792315629,"v":883962.8233538246,"t":1735160400}
+{"o":5433.9792315629,"h":5458.422215362,"l":5383.7470979544,"c":5416.154957513,"v":811532.6041521786,"t":1735164000}
+{"o":5416.154957513,"h":5474.1501199068,"l":5411.4264327848,"c":5435.9208660654,"v":753807.7833724023,"t":1735167600}
+{"o":5435.9208660654,"h":5546.5092486954,"l":5401.1010657201,"c":5448.2795424888,"v":904638.9634996883,"t":1735171200}
+{"o":5448.2795424888,"h":5486.2808484255,"l":5396.0818414856,"c":5437.9505716574,"v":911657.6200528446,"t":1735174800}
+{"o":5437.9505716574,"h":5529.258376209,"l":5411.6443870182,"c":5457.7399102521,"v":935909.1355506447,"t":1735178400}
+{"o":5457.7399102521,"h":5548.7470035016,"l":5418.1461311872,"c":5511.534449274,"v":1118639.7008907704,"t":1735182000}
+{"o":5511.534449274,"h":5539.2023370778,"l":5418.7529939839,"c":5486.2177344945,"v":1176643.2062073553,"t":1735185600}
+{"o":5486.2177344945,"h":5566.708325892,"l":5451.9070197336,"c":5537.8575349297,"v":935270.340664994,"t":1735189200}
+{"o":5537.8575349297,"h":5555.3796851843,"l":5461.0519375537,"c":5524.1799219314,"v":1059310.395410697,"t":1735192800}
+{"o":5524.1799219314,"h":5579.7154113977,"l":5476.4042305346,"c":5509.2033657992,"v":911080.2837818824,"t":1735196400}
+{"o":5509.2033657992,"h":5570.6479493116,"l":5367.0309582782,"c":5434.3928837013,"v":1504806.5868982128,"t":1735200000}
+{"o":5434.3928837013,"h":5491.5077405856,"l":5429.2279525215,"c":5466.0110744964,"v":917832.9171071735,"t":1735203600}
+{"o":5466.0110744964,"h":5558.0536852243,"l":5389.3496515145,"c":5509.6300894686,"v":810305.549470279,"t":1735207200}
+{"o":5509.6300894686,"h":5596.3000637954,"l":5506.8366403141,"c":5535.2310150551,"v":840889.1805023132,"t":1735210800}
+{"o":5535.2310150551,"h":5576.1869537699,"l":5504.0521390215,"c":5543.6322353985,"v":895108.4592481079,"t":1735214400}
+{"o":5543.6322353985,"h":5578.4275831746,"l":5461.3711008402,"c":5534.1762381399,"v":909738.0050009812,"t":1735218000}
+{"o":5534.1762381399,"h":5565.150704776,"l":5457.6162454997,"c":5514.8031434205,"v":1171418.4292011738,"t":1735221600}
+{"o":5514.8031434205,"h":5554.9052311474,"l":5456.1785213851,"c":5479.287712688,"v":1099400.9858723949,"t":1735225200}
+{"o":5479.287712688,"h":5624.0627782378,"l":5438.7372713483,"c":5528.2112815962,"v":1103920.4480379014,"t":1735228800}
+{"o":5528.2112815962,"h":5541.0867997609,"l":5409.2140426766,"c":5470.4578588082,"v":1109344.0258359776,"t":1735232400}
+{"o":5470.4578588082,"h":5503.4794976533,"l":5445.4383093497,"c":5500.9573852875,"v":916190.8625283272,"t":1735236000}
+{"o":5500.9573852875,"h":5509.7450309561,"l":5418.2831769003,"c":5497.2831413707,"v":790063.2181595743,"t":1735239600}
+{"o":5497.2831413707,"h":5788.2324488095,"l":5435.8914180602,"c":5740.8372186207,"v":913262.3235425674,"t":1735243200}
+{"o":5740.8372186207,"h":5804.2967012249,"l":5630.0189562359,"c":5717.2341287758,"v":971619.2076790227,"t":1735246800}
+{"o":5717.2341287758,"h":5764.834736547,"l":5697.0646455941,"c":5733.7786797338,"v":839056.5086098862,"t":1735250400}
+{"o":5733.7786797338,"h":5740.8776791075,"l":5616.7576720839,"c":5670.8931285445,"v":859887.3599868227,"t":1735254000}
+{"o":5670.8931285445,"h":5720.4555111789,"l":5582.1408252544,"c":5690.7043026864,"v":900959.4043674886,"t":1735257600}
+{"o":5690.7043026864,"h":5741.6781756323,"l":5609.4740110354,"c":5690.7495189059,"v":755845.2883431831,"t":1735261200}
+{"o":5690.7495189059,"h":5759.7287081707,"l":5649.965095791,"c":5687.9392547602,"v":779563.550365979,"t":1735264800}
+{"o":5687.9392547602,"h":5734.089260212,"l":5653.3297048147,"c":5699.4098063995,"v":745017.8852055038,"t":1735268400}
+{"o":5699.4098063995,"h":6188.5497953502,"l":5692.7831714219,"c":5820.7909013281,"v":763147.4926693661,"t":1735272000}
+{"o":5820.7909013281,"h":5859.9935212343,"l":5708.8003176919,"c":5833.1951921339,"v":804524.1483082683,"t":1735275600}
+{"o":5833.1951921339,"h":5887.9659026352,"l":5756.5072876897,"c":5809.377455344,"v":810381.0856843749,"t":1735279200}
+{"o":5809.377455344,"h":5815.9827618465,"l":5571.5473198653,"c":5649.7459034379,"v":1022726.6998260407,"t":1735282800}
+{"o":5649.7459034379,"h":5768.0349244931,"l":5621.2512633433,"c":5724.2297582643,"v":1000863.8163869373,"t":1735286400}
+{"o":5724.2297582643,"h":5887.7644880196,"l":5664.8302364749,"c":5821.955397544,"v":1300951.2515217348,"t":1735290000}
+{"o":5821.955397544,"h":5858.7954398126,"l":5662.0548617482,"c":5748.9671663289,"v":861281.2491066502,"t":1735293600}
+{"o":5748.9671663289,"h":5764.6771006517,"l":5719.9248835959,"c":5756.8301720359,"v":827013.268665984,"t":1735297200}
+{"o":5756.8301720359,"h":5860.9689871237,"l":5731.7555055913,"c":5810.6141260611,"v":808209.2532208271,"t":1735300800}
+{"o":5810.6141260611,"h":6145.1731728642,"l":5751.6746157151,"c":6094.7373692931,"v":833146.7081482019,"t":1735304400}
+{"o":6094.7373692931,"h":6311.7492821278,"l":5973.9210358744,"c":6185.5913686861,"v":1048704.5242180678,"t":1735308000}
+{"o":6185.5913686861,"h":6247.6899584106,"l":5993.5140352411,"c":6097.5484015668,"v":1277524.5689087852,"t":1735311600}
+{"o":6097.5484015668,"h":6299.8686296134,"l":5935.9531267294,"c":6209.9851917956,"v":1150148.8973051396,"t":1735315200}
+{"o":6209.9851917956,"h":6325.2759231034,"l":6107.3505591629,"c":6226.6832498464,"v":1100025.8948588665,"t":1735318800}
+{"o":6226.6832498464,"h":6308.2473012235,"l":6185.572640452,"c":6265.0978204247,"v":806068.049560477,"t":1735322400}
+{"o":6265.0978204247,"h":6436.7410316381,"l":6145.4126781186,"c":6319.5181230984,"v":877604.7359094835,"t":1735326000}
+{"o":6319.5181230984,"h":6328.8176242151,"l":6186.0834081258,"c":6239.3528889005,"v":866644.4423843641,"t":1735329600}
+{"o":6239.3528889005,"h":6275.1910869902,"l":6191.2086330182,"c":6225.1925107722,"v":809409.5915376798,"t":1735333200}
+{"o":6225.1925107722,"h":6264.7750060391,"l":6145.3447065105,"c":6203.0173459996,"v":755211.6239431987,"t":1735336800}
+{"o":6203.0173459996,"h":6214.2299714634,"l":6145.0862066336,"c":6184.7086235621,"v":800856.8918438207,"t":1735340400}
+{"o":6184.7086235621,"h":6228.082213349,"l":6150.2774004028,"c":6187.7898139557,"v":919263.6139312958,"t":1735344000}
+{"o":6187.7898139557,"h":6274.8699297177,"l":6157.893335545,"c":6218.7340363825,"v":847048.9283765183,"t":1735347600}
+{"o":6218.7340363825,"h":6289.2562057904,"l":6134.0101149963,"c":6208.8722216179,"v":853391.1143525466,"t":1735351200}
+{"o":6208.8722216179,"h":6268.5978836976,"l":6168.7354940342,"c":6206.6854904151,"v":817910.7865718168,"t":1735354800}
+{"o":6206.6854904151,"h":6317.1910659629,"l":6179.8678395944,"c":6274.1352606767,"v":655046.8882343582,"t":1735358400}
+{"o":6274.1352606767,"h":6488.379110967,"l":6243.4747137232,"c":6439.8997149,"v":679940.8624134761,"t":1735362000}
+{"o":6439.8997149,"h":6551.8661944309,"l":6409.7647297813,"c":6527.6554378586,"v":654281.5986060534,"t":1735365600}
+{"o":6527.6554378586,"h":6663.380140215,"l":6467.335696782,"c":6589.3038658569,"v":674468.1434358798,"t":1735369200}
+{"o":6589.3038658569,"h":6738.9491698117,"l":6318.8837757151,"c":6618.5186049843,"v":666432.00209851,"t":1735372800}
+{"o":6618.5186049843,"h":6719.1817269851,"l":6581.4606720764,"c":6621.6682337252,"v":661363.9819000331,"t":1735376400}
+{"o":6621.6682337252,"h":6736.9599776456,"l":6569.9927211586,"c":6708.8144758731,"v":680255.7486548598,"t":1735380000}
+{"o":6708.8144758731,"h":6868.0221495247,"l":6660.3661887442,"c":6741.3860398555,"v":736705.2295605412,"t":1735383600}
+{"o":6741.3860398555,"h":6784.402363645,"l":6573.4070677983,"c":6615.1872161993,"v":733898.2412729283,"t":1735387200}
+{"o":6615.1872161993,"h":6680.2166559274,"l":6565.0767993575,"c":6617.7395193954,"v":880588.6224809536,"t":1735390800}
+{"o":6617.7395193954,"h":6707.9805779969,"l":6534.1689805063,"c":6629.2482830228,"v":1161141.1486549231,"t":1735394400}
+{"o":6629.2482830228,"h":6683.0591825527,"l":6585.9172413099,"c":6635.8868651138,"v":1011442.0068544946,"t":1735398000}
+{"o":6635.8868651138,"h":7191.1762549326,"l":6570.7348486409,"c":6967.1958017762,"v":1021566.7394634475,"t":1735401600}
+{"o":6967.1958017762,"h":7098.3094749516,"l":6841.6281556266,"c":6970.4485180092,"v":1060724.8525188696,"t":1735405200}
+{"o":6970.4485180092,"h":7347.3932318656,"l":6909.7529533957,"c":7227.1578942489,"v":945203.0312583382,"t":1735408800}
+{"o":7227.1578942489,"h":7379.0443147849,"l":7207.5021324936,"c":7293.3983367669,"v":878468.4643476037,"t":1735412400}
+{"o":7293.3983367669,"h":7302.4864855085,"l":7108.0030125954,"c":7174.9040517201,"v":718032.8124764734,"t":1735416000}
+{"o":7174.9040517201,"h":7224.8303092301,"l":7147.1519154944,"c":7205.1009787075,"v":760208.5648527889,"t":1735419600}
+{"o":7205.1009787075,"h":7303.1291397961,"l":7120.4587293944,"c":7169.1175128776,"v":850801.3329581433,"t":1735423200}
+{"o":7169.1175128776,"h":7377.540432876,"l":7082.8310896879,"c":7289.6572794725,"v":937186.8104866825,"t":1735426800}
+{"o":7289.6572794725,"h":7297.1877665865,"l":6950.1168558129,"c":6998.3940023824,"v":932336.4301756279,"t":1735430400}
+{"o":6998.3940023824,"h":7038.0964390884,"l":6848.0901954658,"c":6969.7566551975,"v":827395.2115776491,"t":1735434000}
+{"o":6969.7566551975,"h":7065.4320280623,"l":6866.2719180103,"c":6911.9874553057,"v":790253.1895397725,"t":1735437600}
+{"o":6911.9874553057,"h":6977.6957897713,"l":6415.2166924702,"c":6671.9173434484,"v":1069203.1722769239,"t":1735441200}
+{"o":2196.3901113789,"h":2199.0939424573,"l":2158.5000110044,"c":2183.1250851441,"v":380155.7770190337,"t":1728244800}
+{"o":2183.1250851441,"h":2239.7882512888,"l":2166.2185058303,"c":2213.0451374416,"v":392220.4570027255,"t":1728248400}
+{"o":2213.0451374416,"h":2238.3885834335,"l":2192.2172926547,"c":2213.6566328547,"v":357899.5850234181,"t":1728252000}
+{"o":2213.6566328547,"h":2246.2039264425,"l":2210.4961126714,"c":2231.4594393693,"v":430112.5334137317,"t":1728255600}
+{"o":2231.4594393693,"h":2300.6704765416,"l":2199.051572391,"c":2274.6059074417,"v":687385.8222378105,"t":1728259200}
+{"o":2274.6059074417,"h":2329.4842703303,"l":2221.5909610093,"c":2259.7877911467,"v":603145.9431759345,"t":1728262800}
+{"o":2259.7877911467,"h":2364.380222118,"l":2233.7229248263,"c":2299.7240949769,"v":510915.0757243732,"t":1728266400}
+{"o":2299.7240949769,"h":2349.7718570236,"l":2293.001276425,"c":2333.0722481631,"v":525001.7763133823,"t":1728270000}
+{"o":2333.0722481631,"h":2344.303999971,"l":2291.5388450358,"c":2305.3785946012,"v":350937.4378112106,"t":1728273600}
+{"o":2305.3785946012,"h":2313.3555358787,"l":2264.720671228,"c":2277.1163241205,"v":351732.2192520947,"t":1728277200}
+{"o":2277.1163241205,"h":2288.3324611523,"l":2254.5903720397,"c":2277.4902032797,"v":363373.4665504733,"t":1728280800}
+{"o":2277.4902032797,"h":2278.6352711432,"l":2252.5655926856,"c":2255.9637810006,"v":487052.2892122161,"t":1728284400}
+{"o":2255.9637810006,"h":2279.4237305929,"l":2223.1310786238,"c":2242.6925556612,"v":425854.2072554424,"t":1728288000}
+{"o":2242.6925556612,"h":2257.2263372383,"l":2189.3963932077,"c":2207.7734970188,"v":443106.3606669757,"t":1728291600}
+{"o":2207.7734970188,"h":2227.3956020103,"l":2188.3572164994,"c":2208.4908714017,"v":383018.7337353702,"t":1728295200}
+{"o":2208.4908714017,"h":2229.8587258313,"l":2183.0275442384,"c":2213.4392766345,"v":405773.9351883141,"t":1728298800}
+{"o":2213.4392766345,"h":2227.6517549234,"l":2190.1242817187,"c":2193.6185480362,"v":498334.4029959007,"t":1728302400}
+{"o":2193.6185480362,"h":2231.8018034776,"l":2187.8888343137,"c":2230.603074947,"v":564252.2182743171,"t":1728306000}
+{"o":2230.603074947,"h":2321.7371300857,"l":2174.0119852547,"c":2221.2704576323,"v":933578.0110301331,"t":1728309600}
+{"o":2221.2704576323,"h":2269.8861107645,"l":2181.2380338323,"c":2227.1331284901,"v":725753.8278050288,"t":1728313200}
+{"o":2227.1331284901,"h":2247.8693457754,"l":2207.9353472487,"c":2241.3158183816,"v":698738.010775558,"t":1728316800}
+{"o":2241.3158183816,"h":2270.1491004432,"l":2178.9213701051,"c":2254.8140918868,"v":534715.2621950485,"t":1728320400}
+{"o":2254.8140918868,"h":2339.0607260395,"l":2200.1434374029,"c":2273.3820142729,"v":790256.4096524067,"t":1728324000}
+{"o":2273.3820142729,"h":2451.3645796829,"l":2271.9791138693,"c":2408.2729980057,"v":581330.3253611351,"t":1728327600}
+{"o":2408.2729980057,"h":2411.5276641366,"l":2343.8044584774,"c":2350.6736022341,"v":609022.2426665071,"t":1728331200}
+{"o":2350.6736022341,"h":2398.0486975735,"l":2269.4043926807,"c":2301.5801685815,"v":392019.308817406,"t":1728334800}
+{"o":2301.5801685815,"h":2390.4145121978,"l":2251.1286706706,"c":2319.8809231735,"v":458001.3785611988,"t":1728338400}
+{"o":2319.8809231735,"h":2392.6397173184,"l":2301.835180248,"c":2350.6411908263,"v":686950.6048637916,"t":1728342000}
+{"o":2350.6411908263,"h":2375.4509056456,"l":2333.1902698371,"c":2367.1453211911,"v":612701.5652469171,"t":1728345600}
+{"o":2367.1453211911,"h":2378.1063923044,"l":2326.7079656813,"c":2346.3663900581,"v":455183.0212988291,"t":1728349200}
+{"o":2346.3663900581,"h":2377.0504371031,"l":2324.9841817493,"c":2359.433981107,"v":457975.0747098433,"t":1728352800}
+{"o":2359.433981107,"h":2395.644527962,"l":2345.715502445,"c":2370.9511511863,"v":387543.0304394737,"t":1728356400}
+{"o":2370.9511511863,"h":2393.2978802314,"l":2329.7893635838,"c":2340.5583547901,"v":417835.0670479593,"t":1728360000}
+{"o":2340.5583547901,"h":2363.7577280926,"l":2315.8570183999,"c":2329.8615749036,"v":447877.0369302242,"t":1728363600}
+{"o":2329.8615749036,"h":2355.7278851308,"l":2303.4102784992,"c":2332.6534416815,"v":440926.422446419,"t":1728367200}
+{"o":2332.6534416815,"h":2389.317243421,"l":2294.1459166796,"c":2349.3104708671,"v":459765.7562780982,"t":1728370800}
+{"o":2349.3104708671,"h":2360.392385529,"l":2310.1022008506,"c":2336.9085173907,"v":395418.6979588114,"t":1728374400}
+{"o":2336.9085173907,"h":2343.9454374636,"l":2311.192315156,"c":2324.3362361725,"v":369487.5538445776,"t":1728378000}
+{"o":2324.3362361725,"h":2385.3603824697,"l":2316.6008693946,"c":2363.056034533,"v":347166.4909395938,"t":1728381600}
+{"o":2363.056034533,"h":2385.360280241,"l":2337.3182203856,"c":2347.1971618033,"v":331266.7931630809,"t":1728385200}
+{"o":2347.1971618033,"h":2365.7658758969,"l":2311.664944967,"c":2323.4227570944,"v":376617.4294976499,"t":1728388800}
+{"o":2323.4227570944,"h":2362.5723528559,"l":2301.4870787193,"c":2338.7977615448,"v":499082.7649497003,"t":1728392400}
+{"o":2338.7977615448,"h":2359.3211975169,"l":2292.1846000431,"c":2318.7206664783,"v":700026.6010747299,"t":1728396000}
+{"o":2318.7206664783,"h":2346.7396247341,"l":2271.6035148475,"c":2310.1671569715,"v":704771.2972929042,"t":1728399600}
+{"o":2310.1671569715,"h":2329.8276762632,"l":2272.7184427048,"c":2304.5894856493,"v":611638.2266285605,"t":1728403200}
+{"o":2304.5894856493,"h":2328.6854138317,"l":2279.3979307526,"c":2302.7575772794,"v":531321.0074215044,"t":1728406800}
+{"o":2302.7575772794,"h":2324.5780171893,"l":2270.9554585561,"c":2298.4295958293,"v":510431.3175150065,"t":1728410400}
+{"o":2298.4295958293,"h":2333.9536669978,"l":2217.5571829132,"c":2285.5956055241,"v":568872.3687048905,"t":1728414000}
+{"o":2285.5956055241,"h":2297.7244486227,"l":2252.9077815337,"c":2280.0231832467,"v":491440.764896505,"t":1728417600}
+{"o":2280.0231832467,"h":2303.6126301922,"l":2265.2556901969,"c":2273.4389858889,"v":522855.3023338178,"t":1728421200}
+{"o":2273.4389858889,"h":2286.1578530528,"l":2225.8741304294,"c":2227.6275898219,"v":533062.014183642,"t":1728424800}
+{"o":2227.6275898219,"h":2265.8825102692,"l":2216.3466787257,"c":2247.7615826441,"v":362731.1070848905,"t":1728428400}
+{"o":2247.7615826441,"h":2284.8105969804,"l":2239.9873004245,"c":2271.3827409714,"v":533008.658125653,"t":1728432000}
+{"o":2271.3827409714,"h":2300.6376874781,"l":2227.2354522282,"c":2247.0265926673,"v":823904.9235844576,"t":1728435600}
+{"o":2247.0265926673,"h":2323.6672594727,"l":2232.1019642196,"c":2296.6379855123,"v":489387.0295763336,"t":1728439200}
+{"o":2296.6379855123,"h":2324.9424198567,"l":2281.0866151832,"c":2301.0943039893,"v":444367.4601270892,"t":1728442800}
+{"o":2301.0943039893,"h":2345.7198067134,"l":2286.253235719,"c":2311.4611171332,"v":358821.1054710145,"t":1728446400}
+{"o":2311.4611171332,"h":2342.9688933499,"l":2305.6151434179,"c":2323.8026270518,"v":400901.4408317768,"t":1728450000}
+{"o":2323.8026270518,"h":2335.1771661287,"l":2303.2263514804,"c":2307.1660830512,"v":540976.8397450567,"t":1728453600}
+{"o":2307.1660830512,"h":2320.5277259224,"l":2277.2352561252,"c":2284.2007849649,"v":402501.3307802337,"t":1728457200}
+{"o":2284.2007849649,"h":2299.5344923833,"l":2269.4143919998,"c":2276.4323588727,"v":374029.33175879,"t":1728460800}
+{"o":2276.4323588727,"h":2306.2949208493,"l":2269.3485365446,"c":2292.0754711863,"v":411216.9715147021,"t":1728464400}
+{"o":2292.0754711863,"h":2307.2412487528,"l":2275.3659314909,"c":2282.5529516089,"v":403398.2296496001,"t":1728468000}
+{"o":2282.5529516089,"h":2325.9163386291,"l":2279.0633379149,"c":2311.4248157505,"v":380815.7484647161,"t":1728471600}
+{"o":2311.4248157505,"h":2404.8258038941,"l":2271.6237876323,"c":2370.1574774713,"v":550809.7744300922,"t":1728475200}
+{"o":2370.1574774713,"h":2500.9315754309,"l":2342.986170224,"c":2440.2853457617,"v":690548.3557538957,"t":1728478800}
+{"o":2440.2853457617,"h":2525.7380159805,"l":2431.8775454834,"c":2459.5292980138,"v":621350.1329963342,"t":1728482400}
+{"o":2459.5292980138,"h":2504.3653275024,"l":2436.0440840595,"c":2462.9973540165,"v":587115.9579926268,"t":1728486000}
+{"o":2462.9973540165,"h":2476.9750441146,"l":2413.3010013506,"c":2428.9106866198,"v":703987.3740749838,"t":1728489600}
+{"o":2428.9106866198,"h":2482.0728809248,"l":2415.1740076486,"c":2438.9218246766,"v":653357.9968685987,"t":1728493200}
+{"o":2438.9218246766,"h":2455.763073668,"l":2401.1823338884,"c":2413.3161049881,"v":709356.4904977606,"t":1728496800}
+{"o":2413.3161049881,"h":2438.079351257,"l":2392.815478503,"c":2418.5970690368,"v":710790.7356202406,"t":1728500400}
+{"o":2418.5970690368,"h":2455.8983213673,"l":2356.8351514237,"c":2382.1711936282,"v":814421.3609022137,"t":1728504000}
+{"o":2382.1711936282,"h":2458.6805548866,"l":2379.1677621348,"c":2431.4893065754,"v":514947.8843290118,"t":1728507600}
+{"o":2431.4893065754,"h":2470.1716095667,"l":2416.2848684217,"c":2444.0457414848,"v":573333.5575930576,"t":1728511200}
+{"o":2444.0457414848,"h":2453.2834686729,"l":2425.0596402836,"c":2429.5700537056,"v":301455.0274929726,"t":1728514800}
+{"o":2429.5700537056,"h":2788.3763979787,"l":2387.5838396672,"c":2678.0998138967,"v":469195.9113525522,"t":1728518400}
+{"o":2678.0998138967,"h":2714.6549771289,"l":2643.230993419,"c":2661.4149456424,"v":450995.0156814852,"t":1728522000}
+{"o":2661.4149456424,"h":2685.3586540135,"l":2611.0325135086,"c":2619.9933113838,"v":410558.9545106399,"t":1728525600}
+{"o":2619.9933113838,"h":2670.5866991257,"l":2612.9535720577,"c":2637.5925371327,"v":322784.1813147033,"t":1728529200}
+{"o":2637.5925371327,"h":2653.7189582702,"l":2604.4127217985,"c":2608.1706207354,"v":322233.9336916361,"t":1728532800}
+{"o":2608.1706207354,"h":2667.3070586789,"l":2582.3053979774,"c":2623.7206040819,"v":402176.353475499,"t":1728536400}
+{"o":2623.7206040819,"h":2636.2782724417,"l":2588.2948212575,"c":2597.1203484355,"v":348161.6365843627,"t":1728540000}
+{"o":2597.1203484355,"h":2606.7541751107,"l":2571.2796335238,"c":2571.2796335238,"v":375880.6505421688,"t":1728543600}
+{"o":2571.2796335238,"h":2579.7023435305,"l":2526.1337813425,"c":2540.7846043957,"v":402017.3035891231,"t":1728547200}
+{"o":2540.7846043957,"h":2579.2814609631,"l":2496.8155022462,"c":2557.0835565651,"v":415671.1288500546,"t":1728550800}
+{"o":2557.0835565651,"h":2581.3989673837,"l":2528.9984156386,"c":2550.0634363856,"v":373756.6582153764,"t":1728554400}
+{"o":2550.0634363856,"h":2575.2103735869,"l":2527.8767749006,"c":2548.6755353433,"v":383024.3665471054,"t":1728558000}
+{"o":2548.6755353433,"h":2570.3978812879,"l":2480.9826803908,"c":2502.9583317555,"v":653011.5883226859,"t":1728561600}
+{"o":2502.9583317555,"h":2568.7139254132,"l":2463.942675565,"c":2511.8215973838,"v":604740.423343253,"t":1728565200}
+{"o":2511.8215973838,"h":2565.9183190412,"l":2474.4285335993,"c":2530.2471370373,"v":642807.9021165643,"t":1728568800}
+{"o":2530.2471370373,"h":2596.2122152515,"l":2517.4955648469,"c":2579.9126306206,"v":532674.5809783771,"t":1728572400}
+{"o":2579.9126306206,"h":2599.570987319,"l":2557.2503065603,"c":2564.3289645618,"v":546055.6440730627,"t":1728576000}
+{"o":2564.3289645618,"h":2598.0778388106,"l":2533.4830505494,"c":2554.7900292546,"v":633706.4845527589,"t":1728579600}
+{"o":2554.7900292546,"h":2580.4789134823,"l":2525.0100139059,"c":2558.2248204493,"v":812992.104585954,"t":1728583200}
+{"o":2558.2248204493,"h":2610.0973245734,"l":2529.1631002923,"c":2591.3703078964,"v":570123.4136098418,"t":1728586800}
+{"o":2591.3703078964,"h":2625.5254106594,"l":2566.8406561268,"c":2575.0452919088,"v":520530.8857401543,"t":1728590400}
+{"o":2575.0452919088,"h":2596.1217368911,"l":2535.6795323063,"c":2562.7483328227,"v":438476.8776754241,"t":1728594000}
+{"o":2562.7483328227,"h":2574.3975591754,"l":2384.5502227826,"c":2418.621200285,"v":478769.6330291968,"t":1728597600}
+{"o":2418.621200285,"h":2428.8986527612,"l":2397.4389292958,"c":2406.0194008404,"v":420499.891098097,"t":1728601200}
+{"o":2406.0194008404,"h":2418.7718051694,"l":2305.848709123,"c":2363.9468843146,"v":554894.4171121905,"t":1728604800}
+{"o":2363.9468843146,"h":2395.5339329572,"l":2345.9859965954,"c":2371.7637460863,"v":516972.2633535332,"t":1728608400}
+{"o":2371.7637460863,"h":2393.0775051357,"l":2354.2560130251,"c":2373.8931468568,"v":381756.5615751912,"t":1728612000}
+{"o":2373.8931468568,"h":2400.824144902,"l":2371.4981377341,"c":2373.3176078478,"v":404852.9701749536,"t":1728615600}
+{"o":2373.3176078478,"h":2387.0245194582,"l":2361.7608964282,"c":2371.01988627,"v":341717.8989473396,"t":1728619200}
+{"o":2371.01988627,"h":2388.4050996992,"l":2362.8050276715,"c":2364.5358843174,"v":322152.215929354,"t":1728622800}
+{"o":2364.5358843174,"h":2391.6516213198,"l":2355.1250652932,"c":2365.8364931027,"v":405731.7337225279,"t":1728626400}
+{"o":2365.8364931027,"h":2384.5871485506,"l":2353.8395028262,"c":2356.7858771825,"v":369246.8619573101,"t":1728630000}
+{"o":2356.7858771825,"h":2407.919707184,"l":2353.0103551931,"c":2385.4896718566,"v":349140.5833263794,"t":1728633600}
+{"o":2385.4896718566,"h":2426.2548765266,"l":2382.4114278703,"c":2409.84937624,"v":426687.8647687417,"t":1728637200}
+{"o":2409.84937624,"h":2435.3712767833,"l":2396.5322908722,"c":2406.9853662349,"v":433368.8150041708,"t":1728640800}
+{"o":2406.9853662349,"h":2427.6979955522,"l":2394.1101126829,"c":2401.3834758716,"v":371781.6735897921,"t":1728644400}
+{"o":2401.3834758716,"h":2437.0681074534,"l":2397.0451224482,"c":2420.7498096512,"v":516464.7503954281,"t":1728648000}
+{"o":2420.7498096512,"h":2435.6652635976,"l":2364.8941873357,"c":2386.3804212009,"v":585578.1108046444,"t":1728651600}
+{"o":2386.3804212009,"h":2410.7462725095,"l":2376.1464047548,"c":2389.6259039352,"v":692847.6128216072,"t":1728655200}
+{"o":2389.6259039352,"h":2423.7002635503,"l":2363.1003818349,"c":2380.2614809807,"v":823039.9933198952,"t":1728658800}
+{"o":2380.2614809807,"h":2396.6177520093,"l":2364.1097753643,"c":2383.2976597833,"v":714655.5813088097,"t":1728662400}
+{"o":2383.2976597833,"h":2429.8925244373,"l":2344.8580423742,"c":2411.1674341255,"v":768943.6549930095,"t":1728666000}
+{"o":2411.1674341255,"h":2414.2511957141,"l":2377.200373536,"c":2388.786274337,"v":672377.1392719432,"t":1728669600}
+{"o":2388.786274337,"h":2411.8724555774,"l":2372.1526241512,"c":2377.024214984,"v":618899.0604046173,"t":1728673200}
+{"o":2377.024214984,"h":2423.2170558794,"l":2360.0988492251,"c":2421.283648487,"v":501458.0546953615,"t":1728676800}
+{"o":2421.283648487,"h":2427.7149497027,"l":2393.7235279867,"c":2397.397154356,"v":495483.0671837085,"t":1728680400}
+{"o":2397.397154356,"h":2413.1684133002,"l":2383.8172136486,"c":2396.7970667322,"v":515827.4853466101,"t":1728684000}
+{"o":2396.7970667322,"h":2420.8735834394,"l":2372.3530604078,"c":2400.451337178,"v":482259.2386301477,"t":1728687600}
+{"o":2400.451337178,"h":2418.4598592774,"l":2374.9264536693,"c":2397.8120722791,"v":567455.6190024869,"t":1728691200}
+{"o":2397.8120722791,"h":2406.1842351498,"l":2363.3402652814,"c":2365.5005470632,"v":464123.1396122142,"t":1728694800}
+{"o":2365.5005470632,"h":2378.9482737969,"l":2337.8368568183,"c":2342.7116915069,"v":402473.0516512105,"t":1728698400}
+{"o":2342.7116915069,"h":2356.1810023944,"l":2325.908021034,"c":2341.0457599185,"v":406096.1121354419,"t":1728702000}
+{"o":2341.0457599185,"h":2362.6763479761,"l":2332.690660651,"c":2337.4012972929,"v":400434.4555434526,"t":1728705600}
+{"o":2337.4012972929,"h":2359.7665904264,"l":2333.7338399352,"c":2342.414109702,"v":365356.5782100867,"t":1728709200}
+{"o":2342.414109702,"h":2344.6067392674,"l":2320.318226473,"c":2322.6450906653,"v":388522.0196023435,"t":1728712800}
+{"o":2322.6450906653,"h":2337.9384643516,"l":2312.5111635174,"c":2321.8688863618,"v":441417.3485841934,"t":1728716400}
+{"o":2321.8688863618,"h":2341.7369659107,"l":2313.5502172232,"c":2333.5252129674,"v":383654.8063690991,"t":1728720000}
+{"o":2333.5252129674,"h":2347.3283469933,"l":2322.6371228194,"c":2329.1891768747,"v":357608.3529601317,"t":1728723600}
+{"o":2329.1891768747,"h":2352.4378191055,"l":2300.55860121,"c":2322.0703275097,"v":465130.7481638051,"t":1728727200}
+{"o":2322.0703275097,"h":2338.9868155542,"l":2291.4888830367,"c":2293.5563735997,"v":457713.5046375715,"t":1728730800}
+{"o":2293.5563735997,"h":2352.7275198168,"l":2280.1554960898,"c":2337.026953196,"v":732956.7544001653,"t":1728734400}
+{"o":2337.026953196,"h":2351.9798110824,"l":2320.3322342533,"c":2324.0864889196,"v":576381.8350879011,"t":1728738000}
+{"o":2324.0864889196,"h":2377.7326587639,"l":2282.7545109742,"c":2328.5365505245,"v":568475.5340605977,"t":1728741600}
+{"o":2328.5365505245,"h":2453.7640398278,"l":2269.0845006329,"c":2411.5436525458,"v":615345.4983992127,"t":1728745200}
+{"o":2411.5436525458,"h":2451.9948781748,"l":2371.7256441432,"c":2414.211129767,"v":710025.279134886,"t":1728748800}
+{"o":2414.211129767,"h":2443.7831033118,"l":2376.0023776073,"c":2392.5318878429,"v":614886.2056459123,"t":1728752400}
+{"o":2392.5318878429,"h":2431.5455117071,"l":2378.6323140564,"c":2405.8905603781,"v":513501.6120600643,"t":1728756000}
+{"o":2405.8905603781,"h":2436.0839227234,"l":2401.9640318046,"c":2417.9927379619,"v":427752.7367457224,"t":1728759600}
+{"o":2417.9927379619,"h":2433.7106022223,"l":2410.9534441868,"c":2413.3948866053,"v":408243.6530726317,"t":1728763200}
+{"o":2413.3948866053,"h":2447.7134357961,"l":2403.8598670882,"c":2410.2095156565,"v":479267.7221095936,"t":1728766800}
+{"o":2410.2095156565,"h":2418.1717782833,"l":2383.8938553995,"c":2394.202888259,"v":455304.3287721401,"t":1728770400}
+{"o":2394.202888259,"h":2436.7138646506,"l":2380.8934860874,"c":2408.6328422397,"v":488651.3970233327,"t":1728774000}
+{"o":2408.6328422397,"h":2420.207005794,"l":2399.6981575175,"c":2404.4044053124,"v":463843.9379105473,"t":1728777600}
+{"o":2404.4044053124,"h":2440.1328905734,"l":2381.7829449932,"c":2416.4437507562,"v":451929.0376409913,"t":1728781200}
+{"o":2416.4437507562,"h":2429.6525517317,"l":2404.8811464978,"c":2412.2233901574,"v":410260.5111812703,"t":1728784800}
+{"o":2412.2233901574,"h":2428.4611795648,"l":2355.8132450945,"c":2384.3417755703,"v":439117.2100045901,"t":1728788400}
+{"o":2384.3417755703,"h":2405.4007961285,"l":2377.1471556737,"c":2388.9285260685,"v":445552.5664684044,"t":1728792000}
+{"o":2388.9285260685,"h":2403.0433033253,"l":2374.3767316814,"c":2385.160894597,"v":539623.2978006466,"t":1728795600}
+{"o":2385.160894597,"h":2619.1622460699,"l":2379.0188313539,"c":2537.5244356249,"v":423468.7863811793,"t":1728799200}
+{"o":2537.5244356249,"h":2692.1169063478,"l":2519.0711894143,"c":2626.7937473099,"v":466727.6377626444,"t":1728802800}
+{"o":2626.7937473099,"h":2650.0570668103,"l":2594.6999894114,"c":2600.2551476414,"v":477656.6634650327,"t":1728806400}
+{"o":2600.2551476414,"h":2640.7485523602,"l":2573.9922158979,"c":2602.5721657261,"v":480760.5142452708,"t":1728810000}
+{"o":2602.5721657261,"h":2628.3455502522,"l":2584.9347326864,"c":2598.8245583469,"v":480356.1661691514,"t":1728813600}
+{"o":2598.8245583469,"h":2682.4868903563,"l":2572.8264015789,"c":2594.4905334466,"v":536414.3362895154,"t":1728817200}
+{"o":2594.4905334466,"h":2627.1681916898,"l":2587.941855773,"c":2617.5875810544,"v":572422.3047009967,"t":1728820800}
+{"o":2617.5875810544,"h":2630.280164372,"l":2589.3826694914,"c":2590.2293015647,"v":527897.2422463663,"t":1728824400}
+{"o":2590.2293015647,"h":2603.6882503198,"l":2523.507068586,"c":2535.3482758496,"v":595546.5927468495,"t":1728828000}
+{"o":2535.3482758496,"h":2596.4717162263,"l":2505.4007312598,"c":2566.3518438024,"v":692449.556829468,"t":1728831600}
+{"o":2566.3518438024,"h":2623.9024895322,"l":2542.7591940808,"c":2596.9074073855,"v":603969.4239858335,"t":1728835200}
+{"o":2596.9074073855,"h":2617.44103428,"l":2513.5737626583,"c":2542.7731079841,"v":578336.5918796702,"t":1728838800}
+{"o":2542.7731079841,"h":2626.6230711433,"l":2527.4948978642,"c":2607.2784311618,"v":584306.8922921509,"t":1728842400}
+{"o":2607.2784311618,"h":2666.6818429054,"l":2569.8331113402,"c":2590.5850067566,"v":1240421.6724613004,"t":1728846000}
+{"o":2590.5850067566,"h":2687.2215592789,"l":2561.3586220375,"c":2668.1530604422,"v":798645.9727073513,"t":1728849600}
+{"o":2668.1530604422,"h":2698.0203843509,"l":2626.210015886,"c":2659.5604015622,"v":588023.9806653779,"t":1728853200}
+{"o":2659.5604015622,"h":2676.7496053189,"l":2617.3669124279,"c":2624.946368974,"v":621489.8146039948,"t":1728856800}
+{"o":2624.946368974,"h":2639.7297270743,"l":2597.990593605,"c":2619.9675613005,"v":509400.0065393914,"t":1728860400}
+{"o":2619.9675613005,"h":2693.2444038504,"l":2602.214832994,"c":2639.8266142119,"v":532911.6976478276,"t":1728864000}
+{"o":2639.8266142119,"h":2670.7136716168,"l":2633.9846881932,"c":2645.5144245106,"v":675682.9315143636,"t":1728867600}
+{"o":2645.5144245106,"h":2677.4265485446,"l":2625.3731400508,"c":2652.5729974705,"v":590979.0204677606,"t":1728871200}
+{"o":2652.5729974705,"h":2746.2800931934,"l":2611.6734924365,"c":2686.0332901839,"v":846815.0939231472,"t":1728874800}
+{"o":2686.0332901839,"h":2709.9459695782,"l":2618.9700657618,"c":2644.9321796396,"v":863731.2100576884,"t":1728878400}
+{"o":2644.9321796396,"h":2650.6210264741,"l":2602.3807625032,"c":2620.6876333386,"v":545221.6724564621,"t":1728882000}
+{"o":2620.6876333386,"h":2659.6707289732,"l":2595.6393224064,"c":2616.2766941919,"v":561877.8859761879,"t":1728885600}
+{"o":2616.2766941919,"h":2648.2108792176,"l":2593.8549723112,"c":2632.7366454134,"v":643185.7049481443,"t":1728889200}
+{"o":2632.7366454134,"h":2656.5636688239,"l":2615.5852656051,"c":2628.5779373062,"v":614424.4603360329,"t":1728892800}
+{"o":2628.5779373062,"h":2680.8610426599,"l":2620.3668258979,"c":2652.5967633489,"v":638830.548267976,"t":1728896400}
+{"o":2652.5967633489,"h":2686.975362782,"l":2632.6673372598,"c":2642.5666986782,"v":606588.9528804821,"t":1728900000}
+{"o":2642.5666986782,"h":2655.2284153861,"l":2598.6793497316,"c":2623.9442040219,"v":534086.0939311151,"t":1728903600}
+{"o":2623.9442040219,"h":2646.801642201,"l":2551.0718694368,"c":2578.0371120127,"v":546637.4741708017,"t":1728907200}
+{"o":2578.0371120127,"h":2607.8882398044,"l":2562.7927800693,"c":2581.1454879739,"v":702867.1099203259,"t":1728910800}
+{"o":2581.1454879739,"h":2625.3673557365,"l":2535.4929061473,"c":2558.6636567879,"v":1152188.106154629,"t":1728914400}
+{"o":2558.6636567879,"h":2632.3541820867,"l":2549.4535974996,"c":2593.5588367864,"v":1257851.4861644325,"t":1728918000}
+{"o":2593.5588367864,"h":2624.5788843395,"l":2542.1954482174,"c":2581.2613786731,"v":961970.4367327673,"t":1728921600}
+{"o":2581.2613786731,"h":2611.1632758307,"l":2554.4431905886,"c":2574.7568185901,"v":811383.0594988172,"t":1728925200}
+{"o":2574.7568185901,"h":2586.3546744767,"l":2528.4645423212,"c":2537.4290335896,"v":807110.0543999337,"t":1728928800}
+{"o":2537.4290335896,"h":2551.9259635781,"l":2490.6881710287,"c":2496.2229630773,"v":792297.6331327326,"t":1728932400}
+{"o":2496.2229630773,"h":2554.137824484,"l":2491.78182849,"c":2530.7851679454,"v":671073.3896020616,"t":1728936000}
+{"o":2530.7851679454,"h":2567.6562074981,"l":2510.6529215325,"c":2531.9261216286,"v":634970.1338979645,"t":1728939600}
+{"o":2531.9261216286,"h":2569.275324654,"l":2487.0081254658,"c":2546.3254763441,"v":725231.8010518698,"t":1728943200}
+{"o":2546.3254763441,"h":2546.4324504171,"l":2510.4592575418,"c":2520.7380099115,"v":618397.8410577497,"t":1728946800}
+{"o":2520.7380099115,"h":2628.83438108,"l":2504.6935398709,"c":2597.5983272455,"v":811841.1617498092,"t":1728950400}
+{"o":2597.5983272455,"h":2652.3500758491,"l":2579.9408797055,"c":2603.6164703953,"v":658876.8680238886,"t":1728954000}
+{"o":2603.6164703953,"h":2654.058872618,"l":2588.7461506619,"c":2629.3467843266,"v":573171.0856645474,"t":1728957600}
+{"o":2629.3467843266,"h":2644.1957069211,"l":2588.3278974316,"c":2595.6900075683,"v":637266.797988468,"t":1728961200}
+{"o":2595.6900075683,"h":2647.7131404662,"l":2585.9741950503,"c":2626.5682190826,"v":543463.9036077765,"t":1728964800}
+{"o":2626.5682190826,"h":2661.5754282991,"l":2592.0725087371,"c":2617.134498765,"v":583372.5258630454,"t":1728968400}
+{"o":2617.134498765,"h":2641.5827163494,"l":2602.8566080754,"c":2624.2796669305,"v":503553.162055425,"t":1728972000}
+{"o":2624.2796669305,"h":2650.4634858182,"l":2608.9678905405,"c":2620.5296417516,"v":468209.1541396227,"t":1728975600}
+{"o":2620.5296417516,"h":2634.0878143857,"l":2603.3758569304,"c":2605.8783674255,"v":452181.3097518315,"t":1728979200}
+{"o":2605.8783674255,"h":2607.0742611661,"l":2525.0663866562,"c":2573.9689209349,"v":438302.7244100706,"t":1728982800}
+{"o":2573.9689209349,"h":2600.5084219215,"l":2563.7379757332,"c":2577.9953605924,"v":408359.9011349511,"t":1728986400}
+{"o":2577.9953605924,"h":2594.0251162184,"l":2523.0801125444,"c":2536.0735816218,"v":780059.7771272919,"t":1728990000}
+{"o":2536.0735816218,"h":2607.9876292486,"l":2522.0305379624,"c":2586.1159316777,"v":699955.8877059245,"t":1728993600}
+{"o":2586.1159316777,"h":2704.1152630434,"l":2547.5905048805,"c":2658.8339111708,"v":1031938.0110655903,"t":1728997200}
+{"o":2658.8339111708,"h":2675.3009595798,"l":2506.2256373042,"c":2541.0813309147,"v":1885177.1027894898,"t":1729000800}
+{"o":2541.0813309147,"h":2598.6419782527,"l":2454.1091544581,"c":2540.1181662442,"v":1442937.6859767104,"t":1729004400}
+{"o":2540.1181662442,"h":2589.1008472014,"l":2505.7797538628,"c":2536.3342862521,"v":1051581.3587392394,"t":1729008000}
+{"o":2536.3342862521,"h":2572.2590198253,"l":2517.5344447111,"c":2549.3386469478,"v":926672.1583801642,"t":1729011600}
+{"o":2549.3386469478,"h":2575.6660686499,"l":2535.3328235883,"c":2542.8371373419,"v":740486.3217436428,"t":1729015200}
+{"o":2542.8371373419,"h":2581.7992799984,"l":2517.6015366286,"c":2560.0112156226,"v":770736.3230912812,"t":1729018800}
+{"o":2560.0112156226,"h":2617.9099844475,"l":2508.0869359478,"c":2560.450952754,"v":914224.5866926251,"t":1729022400}
+{"o":2560.450952754,"h":2585.2627729059,"l":2540.7786357282,"c":2564.1969675098,"v":718822.3855441117,"t":1729026000}
+{"o":2564.1969675098,"h":2580.1601676671,"l":2541.9113102385,"c":2543.8875614725,"v":548516.5108388254,"t":1729029600}
+{"o":2543.8875614725,"h":2592.9232508002,"l":2517.0816013261,"c":2571.2088507792,"v":664873.2108951147,"t":1729033200}
+{"o":2571.2088507792,"h":2590.1359863488,"l":2547.6052583116,"c":2568.5158120933,"v":684629.7523592839,"t":1729036800}
+{"o":2568.5158120933,"h":2606.7638028908,"l":2533.9309274877,"c":2582.3658466371,"v":903032.6887298567,"t":1729040400}
+{"o":2582.3658466371,"h":2613.0313700488,"l":2564.1080295791,"c":2567.2534482008,"v":802252.9435764701,"t":1729044000}
+{"o":2567.2534482008,"h":2659.0453019634,"l":2552.1608763042,"c":2623.7116839649,"v":647916.4133416795,"t":1729047600}
+{"o":2623.7116839649,"h":2644.9191747529,"l":2599.864758084,"c":2613.9528578468,"v":672510.7202302971,"t":1729051200}
+{"o":2613.9528578468,"h":2648.293393794,"l":2608.2349905614,"c":2627.474856823,"v":549643.9800090755,"t":1729054800}
+{"o":2627.474856823,"h":2654.16514429,"l":2609.9036565784,"c":2624.3561064759,"v":632105.5209238711,"t":1729058400}
+{"o":2624.3561064759,"h":2641.1682211036,"l":2579.9781648012,"c":2593.1214297861,"v":679869.3877953214,"t":1729062000}
+{"o":2593.1214297861,"h":2629.3544872006,"l":2582.7092713095,"c":2614.783320892,"v":750995.300173262,"t":1729065600}
+{"o":2614.783320892,"h":2631.2174475682,"l":2595.6540533487,"c":2610.3933012942,"v":459745.1012026697,"t":1729069200}
+{"o":2610.3933012942,"h":2754.0902644471,"l":2605.5115843311,"c":2739.914783645,"v":614677.3094848017,"t":1729072800}
+{"o":2739.914783645,"h":2791.462425277,"l":2715.5694686732,"c":2748.3211734218,"v":1550277.1261809033,"t":1729076400}
+{"o":2748.3211734218,"h":2835.5011114276,"l":2706.0794393659,"c":2790.4583233714,"v":1287672.6359390633,"t":1729080000}
+{"o":2790.4583233714,"h":2807.2328189874,"l":2745.3755724597,"c":2769.823934166,"v":845613.1506890221,"t":1729083600}
+{"o":2769.823934166,"h":2820.2250600688,"l":2741.4496892418,"c":2788.7765906466,"v":954693.1304834697,"t":1729087200}
+{"o":2788.7765906466,"h":2808.1117130916,"l":2728.8528711382,"c":2765.9771217263,"v":958820.0518339624,"t":1729090800}
+{"o":2765.9771217263,"h":2778.8469656007,"l":2726.4009844773,"c":2767.2475992384,"v":984008.0090887352,"t":1729094400}
+{"o":2767.2475992384,"h":2774.7922511951,"l":2674.1383696081,"c":2703.3707169572,"v":801502.0704425728,"t":1729098000}
+{"o":2703.3707169572,"h":2714.9860793235,"l":2678.0294422163,"c":2701.0030250641,"v":810483.6091574207,"t":1729101600}
+{"o":2701.0030250641,"h":2707.9671545818,"l":2678.4623423519,"c":2702.0546008209,"v":803285.2349778613,"t":1729105200}
+{"o":2702.0546008209,"h":2718.3314202097,"l":2682.7989002769,"c":2704.1738565201,"v":803383.7482775153,"t":1729108800}
+{"o":2704.1738565201,"h":2710.6432945172,"l":2646.0634672092,"c":2666.5990165746,"v":685184.156109895,"t":1729112400}
+{"o":2666.5990165746,"h":2725.933604646,"l":2656.8929531073,"c":2706.8843092589,"v":603877.001070176,"t":1729116000}
+{"o":2706.8843092589,"h":2719.8646937741,"l":2648.7434042266,"c":2683.6093941453,"v":697659.2486058061,"t":1729119600}
+{"o":2683.6093941453,"h":2748.3483943036,"l":2679.6084608747,"c":2722.9125023757,"v":758336.8164853234,"t":1729123200}
+{"o":2722.9125023757,"h":2741.3502070588,"l":2688.7085636764,"c":2738.9415542718,"v":712938.7261768118,"t":1729126800}
+{"o":2738.9415542718,"h":2795.3395705357,"l":2688.9843694829,"c":2741.9912992253,"v":844118.2840813725,"t":1729130400}
+{"o":2741.9912992253,"h":2779.9570408565,"l":2669.5873573091,"c":2695.2597636685,"v":749540.4093629377,"t":1729134000}
+{"o":2695.2597636685,"h":2715.6121062793,"l":2668.0410518295,"c":2688.4773757977,"v":623684.8082199146,"t":1729137600}
+{"o":2688.4773757977,"h":2719.7173633757,"l":2672.8110852923,"c":2703.3839391129,"v":591094.9657184668,"t":1729141200}
+{"o":2703.3839391129,"h":2715.087780362,"l":2666.263545381,"c":2677.3774634507,"v":562181.9392454979,"t":1729144800}
+{"o":2677.3774634507,"h":2693.2523722583,"l":2662.3916974767,"c":2692.3898237355,"v":599370.2699824813,"t":1729148400}
+{"o":2692.3898237355,"h":2714.9305877306,"l":2674.3188713074,"c":2705.9799794609,"v":558264.8745206908,"t":1729152000}
+{"o":2705.9799794609,"h":2720.7740734262,"l":2693.3667292616,"c":2699.9670981851,"v":508162.6478709131,"t":1729155600}
+{"o":2699.9670981851,"h":2718.4652206543,"l":2664.8361369122,"c":2687.7480252567,"v":572953.3265021851,"t":1729159200}
+{"o":2687.7480252567,"h":2706.1755877893,"l":2645.9466658338,"c":2669.0884387868,"v":607458.4556436469,"t":1729162800}
+{"o":2669.0884387868,"h":2704.4930630119,"l":2658.8362280569,"c":2685.0874476986,"v":646533.1171653105,"t":1729166400}
+{"o":2685.0874476986,"h":2743.3459941681,"l":2654.7463810954,"c":2708.8818764918,"v":814937.1918266515,"t":1729170000}
+{"o":2708.8818764918,"h":2736.758303134,"l":2671.8282621177,"c":2712.2064799433,"v":1017160.176356773,"t":1729173600}
+{"o":2712.2064799433,"h":2745.4483097001,"l":2685.8825412614,"c":2720.2923244374,"v":938168.3163024742,"t":1729177200}
+{"o":2720.2923244374,"h":2734.2762473233,"l":2653.6784690974,"c":2683.4514581358,"v":818251.2952384807,"t":1729180800}
+{"o":2683.4514581358,"h":2715.9092336836,"l":2646.9953721512,"c":2666.6069186568,"v":924757.2565756135,"t":1729184400}
+{"o":2666.6069186568,"h":2706.6482836424,"l":2615.3487409809,"c":2632.1475929141,"v":941805.9017732732,"t":1729188000}
+{"o":2632.1475929141,"h":2726.5894916228,"l":2627.7052190056,"c":2705.299541018,"v":765772.8457484718,"t":1729191600}
+{"o":2705.299541018,"h":2836.7381413248,"l":2704.1821409334,"c":2806.5037253311,"v":716566.9633283977,"t":1729195200}
+{"o":2806.5037253311,"h":2839.0476088898,"l":2797.517741129,"c":2807.155356755,"v":621956.5050657204,"t":1729198800}
+{"o":2807.155356755,"h":2860.5583218536,"l":2806.8173858485,"c":2830.4880016933,"v":561259.8941062391,"t":1729202400}
+{"o":2830.4880016933,"h":2906.8294479884,"l":2800.1371988449,"c":2868.8364238267,"v":495426.5556840419,"t":1729206000}
+{"o":2868.8364238267,"h":2888.4828644804,"l":2845.3335173093,"c":2848.8386156899,"v":597580.8467422948,"t":1729209600}
+{"o":2848.8386156899,"h":2919.4850721175,"l":2751.9189115456,"c":2802.6662602878,"v":699719.3382975957,"t":1729213200}
+{"o":2802.6662602878,"h":2833.5953775882,"l":2768.5939333976,"c":2790.396007899,"v":700575.7817384717,"t":1729216800}
+{"o":2790.396007899,"h":2805.2919347449,"l":2750.9186999371,"c":2753.549623274,"v":674293.7851894364,"t":1729220400}
+{"o":2753.549623274,"h":2797.6460386076,"l":2753.51780344,"c":2777.2556260196,"v":587069.4345467519,"t":1729224000}
+{"o":2777.2556260196,"h":2802.5515164324,"l":2763.9010871798,"c":2781.3541000511,"v":648009.0253060297,"t":1729227600}
+{"o":2781.3541000511,"h":2812.7389341247,"l":2751.5475203145,"c":2766.5094003346,"v":672084.4624099213,"t":1729231200}
+{"o":2766.5094003346,"h":2808.2376822901,"l":2758.1418624352,"c":2788.2160905784,"v":700310.2910156909,"t":1729234800}
+{"o":2788.2160905784,"h":2809.3431457996,"l":2756.1824237071,"c":2764.6110175025,"v":553241.9154926102,"t":1729238400}
+{"o":2764.6110175025,"h":2786.483378699,"l":2753.7897407666,"c":2760.2833271301,"v":600625.9111586345,"t":1729242000}
+{"o":2760.2833271301,"h":2786.172365298,"l":2755.8007280597,"c":2764.2033863121,"v":510979.0802401484,"t":1729245600}
+{"o":2764.2033863121,"h":2803.0675989222,"l":2748.8259223722,"c":2783.1042442979,"v":593787.0997741297,"t":1729249200}
+{"o":2783.1042442979,"h":2791.7105986106,"l":2745.5204113586,"c":2761.1912719331,"v":666231.6994287109,"t":1729252800}
+{"o":2761.1912719331,"h":2831.5186473196,"l":2758.0219557395,"c":2811.6416046571,"v":744331.1954685056,"t":1729256400}
+{"o":2811.6416046571,"h":2846.9211520401,"l":2775.9233093897,"c":2801.4540675142,"v":987808.5961814965,"t":1729260000}
+{"o":2801.4540675142,"h":2852.763626475,"l":2786.080448924,"c":2808.0298159039,"v":865415.6978749475,"t":1729263600}
+{"o":2808.0298159039,"h":2850.5416165738,"l":2785.4407131799,"c":2844.7697183283,"v":858120.7066515289,"t":1729267200}
+{"o":2844.7697183283,"h":2855.0108594057,"l":2822.3690396288,"c":2826.3772039307,"v":940714.3518806529,"t":1729270800}
+{"o":2826.3772039307,"h":2862.7114726286,"l":2820.0704284544,"c":2837.242299693,"v":835212.7108310943,"t":1729274400}
+{"o":2837.242299693,"h":2852.6562387113,"l":2801.1860939745,"c":2807.0849319437,"v":722512.7514841658,"t":1729278000}
+{"o":2807.0849319437,"h":2823.494730621,"l":2759.2124653207,"c":2769.955426379,"v":628960.0830808615,"t":1729281600}
+{"o":2769.955426379,"h":2806.4550328426,"l":2750.3530296948,"c":2782.9482007149,"v":604924.068017324,"t":1729285200}
+{"o":2782.9482007149,"h":2805.7688148308,"l":2758.7413609527,"c":2789.8352916633,"v":525355.2660020307,"t":1729288800}
+{"o":2789.8352916633,"h":2819.1392350494,"l":2759.7420780282,"c":2785.5413360285,"v":471365.2430241579,"t":1729292400}
+{"o":2785.5413360285,"h":2798.1067015071,"l":2761.2462818693,"c":2786.684834571,"v":495062.8381884369,"t":1729296000}
+{"o":2786.684834571,"h":2824.6295195449,"l":2771.3522409683,"c":2798.5530035057,"v":597928.5492640649,"t":1729299600}
+{"o":2798.5530035057,"h":2832.9650992059,"l":2790.9804059382,"c":2815.625821136,"v":585197.6639566846,"t":1729303200}
+{"o":2815.625821136,"h":2847.4165712236,"l":2783.4817727351,"c":2783.8131927945,"v":598478.6522792967,"t":1729306800}
+{"o":2783.8131927945,"h":2814.1430681687,"l":2776.9809172041,"c":2782.4517660788,"v":574975.2967982945,"t":1729310400}
+{"o":2782.4517660788,"h":2813.9284002617,"l":2780.1082382773,"c":2798.0204474691,"v":501289.1056131054,"t":1729314000}
+{"o":2798.0204474691,"h":2819.0291812673,"l":2789.2746832897,"c":2793.6829036142,"v":479878.1202903892,"t":1729317600}
+{"o":2793.6829036142,"h":2854.3011211204,"l":2784.667967648,"c":2831.8218313113,"v":546187.7435586366,"t":1729321200}
+{"o":2831.8218313113,"h":2853.8713669627,"l":2789.6108409458,"c":2834.941033123,"v":681537.7312160106,"t":1729324800}
+{"o":2834.941033123,"h":2864.2699778313,"l":2814.0588651397,"c":2862.8253120696,"v":664874.5765386939,"t":1729328400}
+{"o":2862.8253120696,"h":2894.9083664286,"l":2796.2824705175,"c":2835.30523804,"v":682707.427095423,"t":1729332000}
+{"o":2835.30523804,"h":2859.9533880852,"l":2806.2844663207,"c":2843.2717632104,"v":919588.2242329096,"t":1729335600}
+{"o":2843.2717632104,"h":2861.4620402367,"l":2803.2907652359,"c":2832.2415632163,"v":857371.841244389,"t":1729339200}
+{"o":2832.2415632163,"h":2838.766364548,"l":2798.7927098547,"c":2827.5415553295,"v":830034.134895613,"t":1729342800}
+{"o":2827.5415553295,"h":2886.7655578562,"l":2661.0618835727,"c":2741.0758461124,"v":1278636.0380422571,"t":1729346400}
+{"o":2741.0758461124,"h":2764.014672952,"l":2691.0021834232,"c":2722.0142408999,"v":1252614.3392345083,"t":1729350000}
+{"o":2722.0142408999,"h":2741.7112175868,"l":2631.8900307171,"c":2726.2832076945,"v":1399890.7405128316,"t":1729353600}
+{"o":2726.2832076945,"h":2744.979357965,"l":2683.512634162,"c":2709.3322848658,"v":844946.5503987679,"t":1729357200}
+{"o":2709.3322848658,"h":2732.4906052722,"l":2700.6146126625,"c":2723.8664686634,"v":1075304.8276231447,"t":1729360800}
+{"o":2723.8664686634,"h":2747.1433707938,"l":2722.4918998118,"c":2737.617378906,"v":949273.4254242739,"t":1729364400}
+{"o":2737.617378906,"h":2756.4947745111,"l":2733.7351925677,"c":2754.949352383,"v":721510.335596004,"t":1729368000}
+{"o":2754.949352383,"h":2776.6525273514,"l":2742.612930071,"c":2761.8410305529,"v":721177.3370541617,"t":1729371600}
+{"o":2761.8410305529,"h":2818.0598835972,"l":2759.7254555129,"c":2812.8212621077,"v":694738.7567626061,"t":1729375200}
+{"o":2812.8212621077,"h":2833.3652067669,"l":2784.5258763596,"c":2832.3262595753,"v":750073.050492011,"t":1729378800}
+{"o":2832.3262595753,"h":2855.0889877654,"l":2800.28302975,"c":2823.0229931645,"v":770591.6066652251,"t":1729382400}
+{"o":2823.0229931645,"h":2864.3159737775,"l":2802.3633852957,"c":2852.3308007801,"v":739833.5067279942,"t":1729386000}
+{"o":2852.3308007801,"h":2869.1295555694,"l":2834.8976358403,"c":2854.4660610082,"v":585615.7632393028,"t":1729389600}
+{"o":2854.4660610082,"h":2868.2625447196,"l":2833.9584697688,"c":2865.2411421041,"v":558970.9250128941,"t":1729393200}
+{"o":2865.2411421041,"h":2884.7400750663,"l":2845.3286509709,"c":2876.0450793926,"v":553073.7537982706,"t":1729396800}
+{"o":2876.0450793926,"h":3064.6740821239,"l":2846.2262972325,"c":3024.4618300754,"v":586084.3918608228,"t":1729400400}
+{"o":3024.4618300754,"h":3041.8459241611,"l":3004.3839837502,"c":3016.5295107332,"v":525340.5132502143,"t":1729404000}
+{"o":3016.5295107332,"h":3070.8693935807,"l":3005.3049984611,"c":3055.9291098841,"v":500506.3821856235,"t":1729407600}
+{"o":3055.9291098841,"h":3080.0605266229,"l":2999.7041223934,"c":3021.9495563081,"v":583789.618200062,"t":1729411200}
+{"o":3021.9495563081,"h":3057.2652116672,"l":3013.76796258,"c":3035.6196726091,"v":445613.2633214548,"t":1729414800}
+{"o":3035.6196726091,"h":3081.095257033,"l":3025.2420298436,"c":3044.001319956,"v":516724.5486199924,"t":1729418400}
+{"o":3044.001319956,"h":3066.3654796093,"l":3018.8308555202,"c":3029.8520397864,"v":671715.3664532085,"t":1729422000}
+{"o":3029.8520397864,"h":3032.8355714807,"l":2983.5152917338,"c":2998.6833673867,"v":709140.5351583241,"t":1729425600}
+{"o":2998.6833673867,"h":3033.6731407451,"l":2966.9094154503,"c":2995.3650796216,"v":797236.860597362,"t":1729429200}
+{"o":2995.3650796216,"h":3064.734806459,"l":2982.6843137038,"c":3052.2620831613,"v":1000339.6182865888,"t":1729432800}
+{"o":3052.2620831613,"h":3055.8581510082,"l":2996.0845258833,"c":3018.361621524,"v":799888.197446215,"t":1729436400}
+{"o":3018.361621524,"h":3057.5648233863,"l":2993.4952966915,"c":3014.0363383618,"v":771367.6734365614,"t":1729440000}
+{"o":3014.0363383618,"h":3033.3154891094,"l":2983.941229405,"c":3025.4087147267,"v":736654.7883229209,"t":1729443600}
+{"o":3025.4087147267,"h":3052.6243728295,"l":2999.7764586217,"c":3023.8249244691,"v":717804.0694362919,"t":1729447200}
+{"o":3023.8249244691,"h":3112.3780744473,"l":2991.7464429888,"c":3058.8863494217,"v":657561.8601927825,"t":1729450800}
+{"o":3058.8863494217,"h":3134.8147145656,"l":3030.4679232422,"c":3090.3878087396,"v":706149.5132367144,"t":1729454400}
+{"o":3090.3878087396,"h":3128.6988372337,"l":3071.6180480135,"c":3112.39814625,"v":788344.7600762177,"t":1729458000}
+{"o":3112.39814625,"h":3262.6920866004,"l":3066.2507810805,"c":3190.717272089,"v":1073867.1890963006,"t":1729461600}
+{"o":3190.717272089,"h":3238.5176312335,"l":3155.1520732763,"c":3220.4489521914,"v":1010410.589060955,"t":1729465200}
+{"o":3220.4489521914,"h":3311.9343143536,"l":2893.6480381961,"c":3058.1313467326,"v":1146754.8073145594,"t":1729468800}
+{"o":3058.1313467326,"h":3156.6431466759,"l":3043.7440527889,"c":3146.0117843203,"v":986163.0989955154,"t":1729472400}
+{"o":3146.0117843203,"h":3164.8306439716,"l":3087.4642665242,"c":3125.7588696332,"v":1046834.5575854527,"t":1729476000}
+{"o":3125.7588696332,"h":3150.6704913738,"l":3087.2028514772,"c":3138.6448299875,"v":1438534.5173488522,"t":1729479600}
+{"o":3138.6448299875,"h":3166.7829786527,"l":3062.158757907,"c":3155.0933353847,"v":962467.0475721916,"t":1729483200}
+{"o":3155.0933353847,"h":3194.3712040356,"l":3113.4499203781,"c":3153.855189214,"v":891002.324743767,"t":1729486800}
+{"o":3153.855189214,"h":3187.5143640864,"l":3083.5366781688,"c":3124.3933366031,"v":894925.9228447236,"t":1729490400}
+{"o":3124.3933366031,"h":3147.0361712194,"l":3111.1340620836,"c":3122.6778373314,"v":813039.07092044,"t":1729494000}
+{"o":3122.6778373314,"h":3162.2943922548,"l":3069.5629809908,"c":3097.737078397,"v":1126880.527188964,"t":1729497600}
+{"o":3097.737078397,"h":3240.5230267604,"l":3021.5080993992,"c":3213.6343599927,"v":965540.7870533649,"t":1729501200}
+{"o":3213.6343599927,"h":3265.8603934293,"l":3191.9245718654,"c":3233.6030323002,"v":726913.556510599,"t":1729504800}
+{"o":3233.6030323002,"h":3280.6341691169,"l":3164.8508597207,"c":3252.2494095357,"v":705586.6161703295,"t":1729508400}
+{"o":3252.2494095357,"h":3284.4658724254,"l":3213.7049584291,"c":3257.1922531281,"v":696523.3976496306,"t":1729512000}
+{"o":3257.1922531281,"h":3336.5152188292,"l":3168.6436177845,"c":3266.3827320392,"v":1129020.2834600031,"t":1729515600}
+{"o":3266.3827320392,"h":3323.7664320782,"l":3133.21209058,"c":3301.5585370726,"v":983719.7049665111,"t":1729519200}
+{"o":3301.5585370726,"h":3404.9502200845,"l":3276.6955056312,"c":3377.4508978927,"v":829202.4270222377,"t":1729522800}
+{"o":3377.4508978927,"h":3531.8141510298,"l":3317.0403939541,"c":3496.9630016294,"v":937298.1232372626,"t":1729526400}
+{"o":3496.9630016294,"h":3540.9972903767,"l":3389.718132077,"c":3451.2602213562,"v":1043503.5346612601,"t":1729530000}
+{"o":3451.2602213562,"h":3502.8522283137,"l":3376.7323253588,"c":3421.0487140209,"v":982794.1937437351,"t":1729533600}
+{"o":3421.0487140209,"h":3470.3599318881,"l":3387.9747344005,"c":3447.7593900714,"v":992974.8315946161,"t":1729537200}
+{"o":3447.7593900714,"h":3479.8442181477,"l":3409.534912079,"c":3429.3812159336,"v":780167.931460223,"t":1729540800}
+{"o":3429.3812159336,"h":3518.2606722443,"l":3399.4636860048,"c":3481.3700371913,"v":963499.9950953027,"t":1729544400}
+{"o":3481.3700371913,"h":3576.8387038378,"l":3469.0846391097,"c":3555.9279503959,"v":751328.0924705273,"t":1729548000}
+{"o":3555.9279503959,"h":3650.9839134061,"l":3493.6949807786,"c":3580.6931739124,"v":756704.9829560759,"t":1729551600}
+{"o":3580.6931739124,"h":3650.4194257953,"l":3455.7618327051,"c":3609.5787330183,"v":997995.957334864,"t":1729555200}
+{"o":3609.5787330183,"h":3667.3537571873,"l":3564.426720815,"c":3650.1404639468,"v":815570.331666428,"t":1729558800}
+{"o":3650.1404639468,"h":3683.3895114599,"l":3575.6844856983,"c":3588.9296722595,"v":848169.5021576401,"t":1729562400}
+{"o":3588.9296722595,"h":3644.6524153481,"l":3462.6248187199,"c":3520.6863296403,"v":880126.6241830852,"t":1729566000}
+{"o":3520.6863296403,"h":3567.4528857923,"l":3494.2323747048,"c":3530.43370079,"v":881430.9109251716,"t":1729569600}
+{"o":3530.43370079,"h":3610.1644030036,"l":3515.8840543146,"c":3570.2236534602,"v":838680.6441296515,"t":1729573200}
+{"o":3570.2236534602,"h":3705.8335593892,"l":3551.8471574019,"c":3649.9847808661,"v":763400.4484467702,"t":1729576800}
+{"o":3649.9847808661,"h":3656.1111962381,"l":3534.7246648881,"c":3571.397590332,"v":841407.1243221503,"t":1729580400}
+{"o":3571.397590332,"h":3613.9844840602,"l":3479.8432701036,"c":3534.8783311477,"v":897627.07475028,"t":1729584000}
+{"o":3534.8783311477,"h":3591.0608327103,"l":3472.8357921356,"c":3554.8467736922,"v":862128.294694597,"t":1729587600}
+{"o":3554.8467736922,"h":3620.6486775369,"l":3533.8202754436,"c":3599.1901863512,"v":721737.9938859025,"t":1729591200}
+{"o":3599.1901863512,"h":3660.8306672307,"l":3577.6745032549,"c":3632.8537886187,"v":783926.9399876712,"t":1729594800}
+{"o":3632.8537886187,"h":3666.015315527,"l":3420.2091395401,"c":3451.7694764477,"v":917264.9495038571,"t":1729598400}
+{"o":3451.7694764477,"h":3533.2528504085,"l":3422.0263252988,"c":3482.3556594908,"v":912543.8485269181,"t":1729602000}
+{"o":3482.3556594908,"h":3591.5356786142,"l":3410.0818436921,"c":3501.6589795732,"v":1160764.8104019496,"t":1729605600}
+{"o":3501.6589795732,"h":3555.4178370847,"l":3416.6548659644,"c":3487.9283869388,"v":1140119.8867557684,"t":1729609200}
+{"o":3487.9283869388,"h":3567.0998039204,"l":3432.7626199353,"c":3518.4028213276,"v":939495.2683996807,"t":1729612800}
+{"o":3518.4028213276,"h":3682.5618839143,"l":3472.9928469585,"c":3643.4850774681,"v":893685.8536852075,"t":1729616400}
+{"o":3643.4850774681,"h":3733.9978735772,"l":3617.0968568626,"c":3680.6619612512,"v":899063.8195901397,"t":1729620000}
+{"o":3680.6619612512,"h":3706.4967099765,"l":3633.3921004732,"c":3676.0626243005,"v":842268.7093856756,"t":1729623600}
+{"o":3676.0626243005,"h":3685.4405761766,"l":3636.1338753733,"c":3664.5332939913,"v":802636.3685571972,"t":1729627200}
+{"o":3664.5332939913,"h":3677.2129835841,"l":3611.028206557,"c":3640.7954452665,"v":745204.6337976187,"t":1729630800}
+{"o":3640.7954452665,"h":3693.0553093591,"l":3617.8928982008,"c":3688.1020134914,"v":687269.1229945858,"t":1729634400}
+{"o":3688.1020134914,"h":3704.4631259877,"l":3603.0016789462,"c":3670.2528281404,"v":684035.0020608279,"t":1729638000}
+{"o":3670.2528281404,"h":3680.4846808219,"l":3596.4678050132,"c":3640.2106911492,"v":663634.6052173255,"t":1729641600}
+{"o":3640.2106911492,"h":3671.980229765,"l":3622.9438119787,"c":3668.7817268641,"v":667767.5434957354,"t":1729645200}
+{"o":3668.7817268641,"h":3703.2655656816,"l":3618.1447788612,"c":3662.6651167236,"v":758615.4622269486,"t":1729648800}
+{"o":3662.6651167236,"h":3691.2655236181,"l":3617.6280938726,"c":3657.6718427861,"v":804218.3018414665,"t":1729652400}
+{"o":3657.6718427861,"h":3692.4195322261,"l":3640.8092042638,"c":3682.2815638206,"v":695887.0836628006,"t":1729656000}
+{"o":3682.2815638206,"h":3721.2682153781,"l":3591.9887562617,"c":3662.6380733585,"v":716831.965329517,"t":1729659600}
+{"o":3662.6380733585,"h":3708.2623276468,"l":3647.142640345,"c":3677.2543702118,"v":646043.1463138619,"t":1729663200}
+{"o":3677.2543702118,"h":3700.0806403908,"l":3645.8235588769,"c":3673.896209738,"v":711827.5280193497,"t":1729666800}
+{"o":3673.896209738,"h":3704.7504420466,"l":3630.1002009495,"c":3656.441936749,"v":1076073.6730953001,"t":1729670400}
+{"o":3656.441936749,"h":3711.7954652908,"l":3621.5109935926,"c":3683.1273247048,"v":949339.1727110035,"t":1729674000}
+{"o":3683.1273247048,"h":3734.4898789544,"l":3675.0523388505,"c":3699.1600920798,"v":876594.0110694662,"t":1729677600}
+{"o":3699.1600920798,"h":3754.895095904,"l":3681.4162261744,"c":3700.9697723916,"v":838721.7046299699,"t":1729681200}
+{"o":3700.9697723916,"h":3742.4798553129,"l":3663.5883867545,"c":3716.1439348012,"v":1110968.2720678737,"t":1729684800}
+{"o":3716.1439348012,"h":3787.3401387378,"l":3678.5035664474,"c":3762.8660312814,"v":1175916.0661182757,"t":1729688400}
+{"o":3762.8660312814,"h":3771.6443571628,"l":3692.6277319568,"c":3722.4689626746,"v":1365998.241025364,"t":1729692000}
+{"o":3722.4689626746,"h":3850.0642320577,"l":3656.6623575527,"c":3829.137540152,"v":1645382.5201766142,"t":1729695600}
+{"o":3829.137540152,"h":3954.8797259769,"l":3766.5980127575,"c":3869.3279839347,"v":1279611.2815534093,"t":1729699200}
+{"o":3869.3279839347,"h":3909.9112849252,"l":3830.637871159,"c":3873.0770448551,"v":1409557.5298950879,"t":1729702800}
+{"o":3873.0770448551,"h":4009.2874037895,"l":3778.5967157978,"c":3983.5319200902,"v":1407107.6827178842,"t":1729706400}
+{"o":3983.5319200902,"h":4089.1181060164,"l":3951.515806096,"c":4069.0115489204,"v":1265961.4757149178,"t":1729710000}
+{"o":4069.0115489204,"h":4139.5643398844,"l":4010.7868212003,"c":4075.8412955282,"v":1155722.0149184132,"t":1729713600}
+{"o":4075.8412955282,"h":4097.5305419891,"l":3914.446541824,"c":3953.7956331607,"v":1125245.0302906053,"t":1729717200}
+{"o":3953.7956331607,"h":3988.006152295,"l":3775.4431238302,"c":3949.052843007,"v":1061649.2305025097,"t":1729720800}
+{"o":3949.052843007,"h":3978.2929420749,"l":3921.1277304825,"c":3949.4883356381,"v":898445.4243376398,"t":1729724400}
+{"o":3949.4883356381,"h":4007.0744322422,"l":3772.5023857911,"c":3990.2932087561,"v":972981.8718487415,"t":1729728000}
+{"o":3990.2932087561,"h":4076.0566416791,"l":3916.0959109457,"c":3975.5403882565,"v":981996.6190900686,"t":1729731600}
+{"o":3975.5403882565,"h":4076.8265742546,"l":3942.6679959748,"c":4023.3557727193,"v":1172341.2020616513,"t":1729735200}
+{"o":4023.3557727193,"h":4040.6493374911,"l":3927.4430887897,"c":3987.579918579,"v":1213879.2762565282,"t":1729738800}
+{"o":3987.579918579,"h":4043.7547186438,"l":3948.9438117317,"c":3988.6408977606,"v":1005709.671671199,"t":1729742400}
+{"o":3988.6408977606,"h":4018.595589292,"l":3933.9651229619,"c":3989.7840819256,"v":786586.5739387315,"t":1729746000}
+{"o":3989.7840819256,"h":4022.7314550898,"l":3955.5191201904,"c":4000.2638243232,"v":914362.0170577454,"t":1729749600}
+{"o":4000.2638243232,"h":4031.856164638,"l":3936.0747334001,"c":3955.4104140405,"v":919301.2497037681,"t":1729753200}
+{"o":3955.4104140405,"h":3989.8257607041,"l":3907.8408372253,"c":3929.072922381,"v":960956.5615373837,"t":1729756800}
+{"o":3929.072922381,"h":3956.4326715538,"l":3859.303194964,"c":3909.2905197527,"v":1026577.5198315701,"t":1729760400}
+{"o":3909.2905197527,"h":3954.9445054968,"l":3861.2106602178,"c":3929.8198803784,"v":830976.5282699867,"t":1729764000}
+{"o":3929.8198803784,"h":3963.685130352,"l":3902.686422091,"c":3938.354543635,"v":979709.1842180337,"t":1729767600}
+{"o":3938.354543635,"h":4027.3050400163,"l":3929.2628248269,"c":3969.871216073,"v":1016618.9706127618,"t":1729771200}
+{"o":3969.871216073,"h":4087.9072269432,"l":3959.149212207,"c":4047.3774649842,"v":1185308.1463074493,"t":1729774800}
+{"o":4047.3774649842,"h":4085.767763377,"l":3867.9132417037,"c":3942.9964642234,"v":1155837.1211475395,"t":1729778400}
+{"o":3942.9964642234,"h":4002.3647164467,"l":3879.5483335725,"c":3913.5156810543,"v":1174051.4736993185,"t":1729782000}
+{"o":3913.5156810543,"h":4009.7810218469,"l":3828.3872155691,"c":3966.7452101796,"v":984417.7603919765,"t":1729785600}
+{"o":3966.7452101796,"h":3979.1403651634,"l":3643.5769816121,"c":3878.5436287675,"v":990110.2600756603,"t":1729789200}
+{"o":3878.5436287675,"h":3906.5666188366,"l":3774.8609311134,"c":3824.3538847207,"v":972569.9557032433,"t":1729792800}
+{"o":3824.3538847207,"h":3863.004647663,"l":3739.3114284565,"c":3854.0864120851,"v":1023060.3704595808,"t":1729796400}
+{"o":3854.0864120851,"h":3900.5389694109,"l":3757.4255411524,"c":3832.2376334662,"v":1040729.6440123298,"t":1729800000}
+{"o":3832.2376334662,"h":3893.9734893149,"l":3787.4221574985,"c":3837.4374171708,"v":1071637.5357724649,"t":1729803600}
+{"o":3837.4374171708,"h":3876.5103973616,"l":3804.1382299507,"c":3848.299667605,"v":1243516.9448032521,"t":1729807200}
+{"o":3848.299667605,"h":3858.5048084873,"l":3705.5317991069,"c":3760.8725094182,"v":1048712.1011818976,"t":1729810800}
+{"o":3760.8725094182,"h":3797.2706930765,"l":3734.4590137524,"c":3774.2560164643,"v":1029351.7477716617,"t":1729814400}
+{"o":3774.2560164643,"h":3785.7857181928,"l":3719.8655161109,"c":3757.0287677755,"v":924785.5125836945,"t":1729818000}
+{"o":3757.0287677755,"h":3782.7827427523,"l":3724.2809285473,"c":3764.6384073389,"v":767641.3532984271,"t":1729821600}
+{"o":3764.6384073389,"h":3789.0710807141,"l":3699.7613451442,"c":3751.3486949629,"v":893955.024212484,"t":1729825200}
+{"o":3751.3486949629,"h":3804.0972753532,"l":3672.8849608561,"c":3742.0556555986,"v":765193.8882627669,"t":1729828800}
+{"o":3742.0556555986,"h":3764.7400646798,"l":3696.1016478626,"c":3739.1157347504,"v":657190.8262329516,"t":1729832400}
+{"o":3739.1157347504,"h":3788.7214866284,"l":3719.4898424499,"c":3725.7250886595,"v":845832.7546748252,"t":1729836000}
+{"o":3725.7250886595,"h":3749.5905025189,"l":3645.6461383856,"c":3695.7138798136,"v":799233.3191766277,"t":1729839600}
+{"o":3695.7138798136,"h":3716.2549775517,"l":3648.3338511107,"c":3702.1453399684,"v":1199713.7811721689,"t":1729843200}
+{"o":3702.1453399684,"h":3724.6200720834,"l":3633.0261080275,"c":3704.0432991227,"v":895213.0223364293,"t":1729846800}
+{"o":3704.0432991227,"h":3731.6129194779,"l":3669.0678783101,"c":3724.1782150941,"v":921322.2986715981,"t":1729850400}
+{"o":3724.1782150941,"h":3767.8060360445,"l":3697.4404354939,"c":3758.2995985815,"v":706583.7801687167,"t":1729854000}
+{"o":3758.2995985815,"h":3836.6475034518,"l":3734.455060804,"c":3804.9344546322,"v":770922.0529267016,"t":1729857600}
+{"o":3804.9344546322,"h":3900.7353798556,"l":3772.5431995942,"c":3877.3777275185,"v":917035.6563672549,"t":1729861200}
+{"o":3877.3777275185,"h":3979.6001109013,"l":3601.3669490085,"c":3647.5356855047,"v":1103049.4639827937,"t":1729864800}
+{"o":3647.5356855047,"h":3759.725215862,"l":3509.4639962701,"c":3664.629365544,"v":1197218.3063822044,"t":1729868400}
+{"o":3664.629365544,"h":3699.7627014701,"l":3589.0607026842,"c":3661.6607525446,"v":1318634.1990723202,"t":1729872000}
+{"o":3661.6607525446,"h":3686.6295105865,"l":3505.2087732597,"c":3560.1015232921,"v":1359302.9497102089,"t":1729875600}
+{"o":3560.1015232921,"h":3939.8088312891,"l":3494.0904704474,"c":3869.8456646621,"v":1922036.8263842787,"t":1729879200}
+{"o":3869.8456646621,"h":3907.0903448344,"l":3772.8792276451,"c":3845.3566524062,"v":1286853.1962966786,"t":1729882800}
+{"o":3845.3566524062,"h":3876.4495839592,"l":3753.1909541049,"c":3811.7969725522,"v":990976.3492883884,"t":1729886400}
+{"o":3811.7969725522,"h":3885.2195481235,"l":3800.4817361094,"c":3853.5391178343,"v":898517.4935410687,"t":1729890000}
+{"o":3853.5391178343,"h":3899.9727804251,"l":3739.9559716821,"c":3763.6427097054,"v":860192.2272475981,"t":1729893600}
+{"o":3763.6427097054,"h":3801.97692338,"l":3638.1335616315,"c":3772.9565116005,"v":1931919.3540147038,"t":1729897200}
+{"o":3772.9565116005,"h":3833.1761792107,"l":3737.9186682133,"c":3781.9725065961,"v":1190016.8227107648,"t":1729900800}
+{"o":3781.9725065961,"h":3816.9601245891,"l":3693.6877253183,"c":3747.3757083788,"v":762283.2370345498,"t":1729904400}
+{"o":3747.3757083788,"h":3812.0826054172,"l":3664.4531658986,"c":3748.1729500992,"v":778504.7446962447,"t":1729908000}
+{"o":3748.1729500992,"h":3781.3275584625,"l":3716.6405834144,"c":3775.322046634,"v":644948.1947208565,"t":1729911600}
+{"o":3775.322046634,"h":3859.8172004983,"l":3651.8487814839,"c":3858.4510268959,"v":655633.4131556661,"t":1729915200}
+{"o":3858.4510268959,"h":3909.4894860676,"l":3826.930782421,"c":3863.3729337166,"v":634399.3319265189,"t":1729918800}
+{"o":3863.3729337166,"h":3904.4344117395,"l":3822.4783050148,"c":3870.5806929189,"v":777250.1209005656,"t":1729922400}
+{"o":3870.5806929189,"h":3907.7971414177,"l":3729.8170608503,"c":3767.8509335549,"v":778042.5193555183,"t":1729926000}
+{"o":3767.8509335549,"h":3856.2163218399,"l":3751.59637902,"c":3833.6501608655,"v":707254.6709929829,"t":1729929600}
+{"o":3833.6501608655,"h":3877.7799947988,"l":3813.9543380336,"c":3867.1557959052,"v":746396.5491985306,"t":1729933200}
+{"o":3867.1557959052,"h":3925.7979517317,"l":3811.8902752961,"c":3901.1071995669,"v":869174.0267647388,"t":1729936800}
+{"o":3901.1071995669,"h":3969.1155225478,"l":3827.0514055549,"c":3881.6714029081,"v":749898.4339629196,"t":1729940400}
+{"o":3881.6714029081,"h":3910.2890445478,"l":3852.9028209547,"c":3894.325144968,"v":697360.1922490905,"t":1729944000}
+{"o":3894.325144968,"h":3901.8256599458,"l":3826.3630731213,"c":3861.6846306389,"v":697850.5394269702,"t":1729947600}
+{"o":3861.6846306389,"h":3877.7805576981,"l":3820.8997380064,"c":3853.0958297508,"v":945199.2549022866,"t":1729951200}
+{"o":3853.0958297508,"h":3908.76484942,"l":3823.3919134435,"c":3882.7126863665,"v":855239.33617892,"t":1729954800}
+{"o":3882.7126863665,"h":3909.4930310685,"l":3844.6112851246,"c":3890.4926463671,"v":695358.7633288716,"t":1729958400}
+{"o":3890.4926463671,"h":3916.6362553079,"l":3600.2480922615,"c":3672.5341050346,"v":737420.569063688,"t":1729962000}
+{"o":3672.5341050346,"h":3723.9024910846,"l":3639.5649861372,"c":3679.0488214669,"v":793037.4100874368,"t":1729965600}
+{"o":3679.0488214669,"h":3736.516642189,"l":3655.0393423045,"c":3698.7404565518,"v":753419.664526645,"t":1729969200}
+{"o":3698.7404565518,"h":3743.9563168055,"l":3686.0291701085,"c":3731.6548225739,"v":751010.4384230352,"t":1729972800}
+{"o":3731.6548225739,"h":3756.301237363,"l":3686.3900284428,"c":3714.360585243,"v":747258.5306184163,"t":1729976400}
+{"o":3714.360585243,"h":3774.8244363844,"l":3681.9927550813,"c":3758.0387064029,"v":629012.3393754916,"t":1729980000}
+{"o":3758.0387064029,"h":3763.7561273963,"l":3685.1197228864,"c":3714.7106250847,"v":522581.4941951139,"t":1729983600}
+{"o":3714.7106250847,"h":3757.1317518722,"l":3626.8759929582,"c":3661.813118855,"v":641657.9970088608,"t":1729987200}
+{"o":3661.813118855,"h":3724.1527365108,"l":3639.1701869722,"c":3703.9253492498,"v":725266.7169969608,"t":1729990800}
+{"o":3703.9253492498,"h":3728.8122237026,"l":3658.2463682797,"c":3665.3234228568,"v":712985.437450798,"t":1729994400}
+{"o":3665.3234228568,"h":3745.0058261047,"l":3535.3806659386,"c":3605.4344044421,"v":611866.4423676205,"t":1729998000}
+{"o":3605.4344044421,"h":3703.5141837683,"l":3575.5852409156,"c":3699.334220688,"v":556814.9129650713,"t":1730001600}
+{"o":3699.334220688,"h":3718.0266072667,"l":3609.1934243888,"c":3653.4143063597,"v":517210.1731946305,"t":1730005200}
+{"o":3653.4143063597,"h":3673.0105532613,"l":3571.3479020942,"c":3608.8894742577,"v":550015.6793671983,"t":1730008800}
+{"o":3608.8894742577,"h":3655.2414061903,"l":3589.9304955923,"c":3618.0157909437,"v":557222.0871358482,"t":1730012400}
+{"o":3618.0157909437,"h":3671.8576863766,"l":3586.2919758526,"c":3648.8295138758,"v":654596.473602439,"t":1730016000}
+{"o":3648.8295138758,"h":3679.3068301204,"l":3568.6027149875,"c":3661.2506659251,"v":737845.4440744891,"t":1730019600}
+{"o":3661.2506659251,"h":3671.871892151,"l":3621.9785075678,"c":3650.1183287856,"v":675888.3407187782,"t":1730023200}
+{"o":3650.1183287856,"h":3723.6879742034,"l":3635.1458925381,"c":3687.0936752709,"v":641067.8749325959,"t":1730026800}
+{"o":3687.0936752709,"h":3783.532083571,"l":3686.570141977,"c":3759.3530171958,"v":907169.9090112147,"t":1730030400}
+{"o":3759.3530171958,"h":3786.636980955,"l":3595.1797839215,"c":3633.631222376,"v":894324.7038993991,"t":1730034000}
+{"o":3633.631222376,"h":3678.959609995,"l":3576.9757138096,"c":3664.1922813184,"v":898651.0531645096,"t":1730037600}
+{"o":3664.1922813184,"h":3690.5696513039,"l":3418.2041659815,"c":3448.7511284213,"v":820709.7473575651,"t":1730041200}
+{"o":3448.7511284213,"h":3503.8762203216,"l":3381.2060376213,"c":3423.2358080453,"v":787730.6355266077,"t":1730044800}
+{"o":3423.2358080453,"h":3479.8065161235,"l":3376.4285267585,"c":3394.3448967627,"v":814662.177832535,"t":1730048400}
+{"o":3394.3448967627,"h":3417.6746022434,"l":3158.2956877447,"c":3179.9359157694,"v":756662.5766391328,"t":1730052000}
+{"o":3179.9359157694,"h":3285.7122525157,"l":3153.6815513955,"c":3264.6787895629,"v":842010.5444966805,"t":1730055600}
+{"o":3264.6787895629,"h":3296.4258010233,"l":3203.0902031313,"c":3256.0037626419,"v":809374.5619634945,"t":1730059200}
+{"o":3256.0037626419,"h":3306.4511618562,"l":3237.7770263528,"c":3288.6528538844,"v":887239.4766081653,"t":1730062800}
+{"o":3288.6528538844,"h":3376.6112165753,"l":3266.9559618358,"c":3298.2178988595,"v":818859.8733198716,"t":1730066400}
+{"o":3298.2178988595,"h":3368.2083150908,"l":3257.5749062895,"c":3327.5468938561,"v":726918.0703852964,"t":1730070000}
+{"o":3327.5468938561,"h":3418.0921744115,"l":3308.6567418554,"c":3395.8371511857,"v":673068.7455611962,"t":1730073600}
+{"o":3395.8371511857,"h":3495.5157121146,"l":3335.8812257421,"c":3458.6314192946,"v":574704.0630374313,"t":1730077200}
+{"o":3458.6314192946,"h":3469.8796492156,"l":3367.1110409664,"c":3430.0262576452,"v":685615.1424315808,"t":1730080800}
+{"o":3430.0262576452,"h":3474.6679676442,"l":3418.1077452102,"c":3455.2672663994,"v":740743.7953576297,"t":1730084400}
+{"o":3455.2672663994,"h":3464.58710038,"l":3384.7496258539,"c":3453.7774277313,"v":706959.2237710882,"t":1730088000}
+{"o":3453.7774277313,"h":3472.3639081349,"l":3377.4261623548,"c":3448.2194674596,"v":771928.2448009535,"t":1730091600}
+{"o":3448.2194674596,"h":3468.985748274,"l":3410.2396373699,"c":3432.2176296582,"v":599047.5825855152,"t":1730095200}
+{"o":3432.2176296582,"h":3531.7249434145,"l":3425.3121537317,"c":3511.706862831,"v":728518.2040911873,"t":1730098800}
+{"o":3511.706862831,"h":3550.8184943275,"l":3476.3824321071,"c":3522.4703822163,"v":791594.985072323,"t":1730102400}
+{"o":3522.4703822163,"h":3576.3768403549,"l":3513.8925191206,"c":3551.7495280708,"v":621490.7217634267,"t":1730106000}
+{"o":3551.7495280708,"h":3617.6278872941,"l":3519.7283833725,"c":3576.6578489131,"v":695131.5494035837,"t":1730109600}
+{"o":3576.6578489131,"h":3613.1792474715,"l":3546.8902248666,"c":3582.3013297618,"v":683573.6348123461,"t":1730113200}
+{"o":3582.3013297618,"h":3699.0027397867,"l":3493.3536792633,"c":3685.4111483954,"v":778626.2958790774,"t":1730116800}
+{"o":3685.4111483954,"h":3749.5056071782,"l":3582.489803334,"c":3608.8738407809,"v":819955.4497743192,"t":1730120400}
+{"o":3608.8738407809,"h":3688.907163312,"l":3535.9301560672,"c":3592.7636643694,"v":884844.0104967288,"t":1730124000}
+{"o":3592.7636643694,"h":3652.0688312985,"l":3533.6221884288,"c":3571.0540832513,"v":851378.1894986914,"t":1730127600}
+{"o":3571.0540832513,"h":3637.8521656521,"l":3543.6014706472,"c":3601.6190537904,"v":944443.385915884,"t":1730131200}
+{"o":3601.6190537904,"h":3681.3200054232,"l":3541.4846229542,"c":3647.27911878,"v":1106341.4876364574,"t":1730134800}
+{"o":3647.27911878,"h":3672.5848436653,"l":3603.6280023799,"c":3620.1816200207,"v":853221.878916247,"t":1730138400}
+{"o":3620.1816200207,"h":3729.8910144543,"l":3615.3642678411,"c":3687.5253512332,"v":995173.8476484646,"t":1730142000}
+{"o":3687.5253512332,"h":3736.2849563135,"l":3635.640728786,"c":3710.7238878906,"v":811825.8193906968,"t":1730145600}
+{"o":3710.7238878906,"h":3750.2496980466,"l":3656.8839371123,"c":3705.5970833338,"v":697764.8493748039,"t":1730149200}
+{"o":3705.5970833338,"h":3801.4363747603,"l":3656.869828044,"c":3717.6486285635,"v":1058347.0393365012,"t":1730152800}
+{"o":3717.6486285635,"h":3784.1350376637,"l":3665.5245703156,"c":3701.9942182568,"v":834045.362491695,"t":1730156400}
+{"o":3701.9942182568,"h":3776.3600792914,"l":3645.2554106261,"c":3745.9709550222,"v":705325.5151634058,"t":1730160000}
+{"o":3745.9709550222,"h":3748.1848529705,"l":3674.1127165726,"c":3717.1738585524,"v":788452.7696051213,"t":1730163600}
+{"o":3717.1738585524,"h":3821.8288776216,"l":3650.342347024,"c":3742.7848753116,"v":1204322.7017640891,"t":1730167200}
+{"o":3742.7848753116,"h":3790.3401222101,"l":3662.0067991143,"c":3733.7556168617,"v":822015.4366649179,"t":1730170800}
+{"o":3733.7556168617,"h":3786.050354204,"l":3702.5064265499,"c":3766.0394951564,"v":667846.1434552119,"t":1730174400}
+{"o":3766.0394951564,"h":3773.1217622571,"l":3694.3207490733,"c":3750.8827350552,"v":759281.5214870139,"t":1730178000}
+{"o":3750.8827350552,"h":3954.6468781388,"l":3714.1565270086,"c":3853.1378086155,"v":628309.6978031418,"t":1730181600}
+{"o":3853.1378086155,"h":3959.5664447887,"l":3809.7876194363,"c":3917.1355272432,"v":650723.8045815884,"t":1730185200}
+{"o":3917.1355272432,"h":3958.5450297818,"l":3840.1439341237,"c":3894.5997047835,"v":640784.3775832416,"t":1730188800}
+{"o":3894.5997047835,"h":3911.574624346,"l":3860.6210080993,"c":3895.6195770168,"v":622469.9353565404,"t":1730192400}
+{"o":3895.6195770168,"h":3938.0081891816,"l":3823.5665971848,"c":3867.1242066302,"v":567804.5454568493,"t":1730196000}
+{"o":3867.1242066302,"h":4068.7082981652,"l":3844.6706122166,"c":3992.1126539785,"v":684750.0350104985,"t":1730199600}
+{"o":3992.1126539785,"h":4061.5918351738,"l":3915.9431248125,"c":3983.202965925,"v":755766.1756031835,"t":1730203200}
+{"o":3983.202965925,"h":4060.2698979032,"l":3931.5380074908,"c":3988.5670645537,"v":790565.0306553008,"t":1730206800}
+{"o":3988.5670645537,"h":4042.1940158447,"l":3956.5822305943,"c":4006.3043545803,"v":1068074.8516430305,"t":1730210400}
+{"o":4006.3043545803,"h":4131.619929323,"l":3961.7697508857,"c":4107.8881346377,"v":1069074.3382757145,"t":1730214000}
+{"o":4107.8881346377,"h":4226.2936606569,"l":4070.5982822802,"c":4121.074308286,"v":1304799.1641319266,"t":1730217600}
+{"o":4121.074308286,"h":4373.6899669304,"l":4054.7260490567,"c":4219.0538689485,"v":1017215.874969652,"t":1730221200}
+{"o":4219.0538689485,"h":4319.7111694968,"l":4176.1637970177,"c":4246.8124685153,"v":1066764.560600884,"t":1730224800}
+{"o":4246.8124685153,"h":4276.9256714579,"l":4056.7773401784,"c":4113.3797282603,"v":1147809.8879023546,"t":1730228400}
+{"o":4113.3797282603,"h":4151.7638702922,"l":4012.6937095658,"c":4140.1936446826,"v":900752.3372237289,"t":1730232000}
+{"o":4140.1936446826,"h":4192.2214193202,"l":4045.4436363366,"c":4154.7713509796,"v":667634.7012828236,"t":1730235600}
+{"o":4154.7713509796,"h":4230.3391224496,"l":4115.5971098136,"c":4162.039378667,"v":717569.3915910893,"t":1730239200}
+{"o":4162.039378667,"h":4175.0292774629,"l":4107.2435239325,"c":4142.5730728607,"v":620222.7946810659,"t":1730242800}
+{"o":4142.5730728607,"h":4201.5381135111,"l":4068.8487794487,"c":4114.9889518094,"v":620203.4557731372,"t":1730246400}
+{"o":4114.9889518094,"h":4185.5019350554,"l":4055.4552481807,"c":4161.5225517736,"v":675068.5604795768,"t":1730250000}
+{"o":4161.5225517736,"h":4206.0640239313,"l":4106.8785367306,"c":4148.7041730932,"v":633249.6981223089,"t":1730253600}
+{"o":4148.7041730932,"h":4184.8646842731,"l":4122.2948851387,"c":4175.6009264789,"v":645156.6032684802,"t":1730257200}
+{"o":4175.6009264789,"h":4196.6095955247,"l":4123.7036274508,"c":4176.604745137,"v":512791.5637150251,"t":1730260800}
+{"o":4176.604745137,"h":4206.461754357,"l":4070.8741572764,"c":4098.833828971,"v":566704.6604381171,"t":1730264400}
+{"o":4098.833828971,"h":4190.3275408776,"l":4052.1917061908,"c":4140.5307847965,"v":579918.2860108056,"t":1730268000}
+{"o":4140.5307847965,"h":4169.3903602369,"l":4101.2404122557,"c":4133.7386428848,"v":580573.9713412076,"t":1730271600}
+{"o":4133.7386428848,"h":4176.8392237285,"l":4100.6857027522,"c":4142.9572315393,"v":691933.6215690797,"t":1730275200}
+{"o":4142.9572315393,"h":4258.6224846935,"l":4062.5748234256,"c":4177.8853116983,"v":507912.4022084267,"t":1730278800}
+{"o":4177.8853116983,"h":4194.9065084491,"l":4142.1896512237,"c":4170.8680526276,"v":495835.1466393208,"t":1730282400}
+{"o":4170.8680526276,"h":4224.0540870577,"l":4103.957969646,"c":4178.9357398573,"v":651845.5971924391,"t":1730286000}
+{"o":4178.9357398573,"h":4196.8351693356,"l":4130.9468830323,"c":4183.8789872473,"v":667282.4531032733,"t":1730289600}
+{"o":4183.8789872473,"h":4214.9755334297,"l":4123.6581089139,"c":4210.8205317147,"v":740975.2894576379,"t":1730293200}
+{"o":4210.8205317147,"h":4254.786986218,"l":4166.5782101383,"c":4219.586105056,"v":792185.0599738817,"t":1730296800}
+{"o":4219.586105056,"h":4263.1130349163,"l":4042.0424609188,"c":4178.2878918807,"v":912819.6984507939,"t":1730300400}
+{"o":4178.2878918807,"h":4234.4885804549,"l":4034.635733368,"c":4167.3333421793,"v":867628.6821607933,"t":1730304000}
+{"o":4167.3333421793,"h":4196.9663550824,"l":4132.5773995208,"c":4173.8978598647,"v":885488.0576609122,"t":1730307600}
+{"o":4173.8978598647,"h":4223.7169695846,"l":4132.0854372711,"c":4172.7706978423,"v":929626.4764159203,"t":1730311200}
+{"o":4172.7706978423,"h":4236.1545751892,"l":4134.0206518772,"c":4222.9758813315,"v":712562.1806136,"t":1730314800}
+{"o":4222.9758813315,"h":4318.2206669264,"l":4171.0887705099,"c":4290.5071880482,"v":856976.748905464,"t":1730318400}
+{"o":4290.5071880482,"h":4320.6138970618,"l":4215.1260811582,"c":4271.769603836,"v":765988.0797174626,"t":1730322000}
+{"o":4271.769603836,"h":4300.4780626896,"l":4241.470364992,"c":4286.8467692762,"v":559674.8568149412,"t":1730325600}
+{"o":4286.8467692762,"h":4308.727718889,"l":4246.8918778492,"c":4271.8134748353,"v":470938.5040894707,"t":1730329200}
+{"o":4271.8134748353,"h":4287.3035507774,"l":4235.9228543226,"c":4276.8135920785,"v":471339.474584161,"t":1730332800}
+{"o":4276.8135920785,"h":4297.7985218536,"l":4186.5479844528,"c":4244.3877399305,"v":576609.9597961444,"t":1730336400}
+{"o":4244.3877399305,"h":4279.7652918629,"l":4216.8146319684,"c":4261.0356458691,"v":605929.7325171381,"t":1730340000}
+{"o":4261.0356458691,"h":4277.5238872139,"l":4193.7406345508,"c":4234.6833107207,"v":519470.618458293,"t":1730343600}
+{"o":4234.6833107207,"h":4259.6577900703,"l":4207.6506901082,"c":4251.070131935,"v":495502.1092455161,"t":1730347200}
+{"o":4251.070131935,"h":4272.7961414279,"l":4192.3973198507,"c":4236.6668399196,"v":499945.2424038043,"t":1730350800}
+{"o":4236.6668399196,"h":4296.7964727851,"l":4154.1687570739,"c":4161.3011407398,"v":479471.9156588942,"t":1730354400}
+{"o":4161.3011407398,"h":4210.6346049103,"l":4146.8072516404,"c":4179.8139714547,"v":441775.101328245,"t":1730358000}
+{"o":4179.8139714547,"h":4216.4485764166,"l":4150.2265588017,"c":4180.1675073635,"v":494676.7961966927,"t":1730361600}
+{"o":4180.1675073635,"h":4210.2991839167,"l":4127.1820516398,"c":4180.8514020293,"v":450759.1375631333,"t":1730365200}
+{"o":4180.8514020293,"h":4220.889036477,"l":4145.1580117477,"c":4191.1806722924,"v":537173.7164573178,"t":1730368800}
+{"o":4191.1806722924,"h":4390.1393038536,"l":4149.0191046691,"c":4288.3044322436,"v":522908.8156953331,"t":1730372400}
+{"o":4288.3044322436,"h":4377.2731041587,"l":4227.3246736943,"c":4271.6756858853,"v":702004.8216585068,"t":1730376000}
+{"o":4271.6756858853,"h":4278.8784275308,"l":4143.8795313517,"c":4195.8119414062,"v":904536.6135881776,"t":1730379600}
+{"o":4195.8119414062,"h":4300.2379422919,"l":4095.918665258,"c":4189.6445412807,"v":1198803.4381742987,"t":1730383200}
+{"o":4189.6445412807,"h":4320.2999799678,"l":4172.8586902584,"c":4258.2456806943,"v":972677.8499303682,"t":1730386800}
+{"o":4258.2456806943,"h":4272.9340117847,"l":4221.813333763,"c":4248.2540286097,"v":801380.9370986493,"t":1730390400}
+{"o":4248.2540286097,"h":4285.4965838092,"l":4207.2118426366,"c":4229.8348572828,"v":775778.6098881052,"t":1730394000}
+{"o":4229.8348572828,"h":4302.6311574628,"l":4184.2847239991,"c":4274.8024377329,"v":954438.250002488,"t":1730397600}
+{"o":4274.8024377329,"h":4343.6387509626,"l":4240.5101688228,"c":4282.1003480428,"v":800851.3457722529,"t":1730401200}
+{"o":4282.1003480428,"h":4431.7496977059,"l":4272.252203222,"c":4413.2946113583,"v":725213.6597588439,"t":1730404800}
+{"o":4413.2946113583,"h":4426.42759274,"l":4372.1744541218,"c":4376.505830183,"v":671687.3419430786,"t":1730408400}
+{"o":4376.505830183,"h":4426.8251797993,"l":4321.6529721313,"c":4371.778428946,"v":778831.8273773181,"t":1730412000}
+{"o":4371.778428946,"h":4412.2555697134,"l":4322.9701689919,"c":4343.3117697583,"v":657644.0881932426,"t":1730415600}
+{"o":4343.3117697583,"h":4389.146098913,"l":4295.1435144265,"c":4313.3880073785,"v":549575.146736588,"t":1730419200}
+{"o":4313.3880073785,"h":4379.0459813085,"l":4236.7291512282,"c":4299.2355648716,"v":740861.2554604444,"t":1730422800}
+{"o":4299.2355648716,"h":4342.7162836591,"l":4234.4880983344,"c":4333.8832437533,"v":856129.9135636925,"t":1730426400}
+{"o":4333.8832437533,"h":4357.4503214326,"l":4298.8427365186,"c":4307.052492144,"v":589579.933516272,"t":1730430000}
+{"o":4307.052492144,"h":4389.6297699963,"l":4294.5483524703,"c":4343.0334002019,"v":499221.518257269,"t":1730433600}
+{"o":4343.0334002019,"h":4491.7910172299,"l":4328.1745527436,"c":4408.7190456042,"v":456584.1787743509,"t":1730437200}
+{"o":4408.7190456042,"h":4452.2019175834,"l":4367.1555372527,"c":4411.1325974721,"v":517089.9889994313,"t":1730440800}
+{"o":4411.1325974721,"h":4495.187250734,"l":4399.419314382,"c":4486.0871459278,"v":479832.4041196636,"t":1730444400}
+{"o":4486.0871459278,"h":4503.3000164333,"l":4421.404139605,"c":4448.3787155849,"v":471582.4832755824,"t":1730448000}
+{"o":4448.3787155849,"h":4482.6633363315,"l":4382.0791823559,"c":4418.9263052267,"v":700137.1832547558,"t":1730451600}
+{"o":4418.9263052267,"h":4494.1414116024,"l":4375.2404668261,"c":4466.7177473043,"v":1046508.0600415288,"t":1730455200}
+{"o":4466.7177473043,"h":4490.6745501139,"l":4440.5500954173,"c":4468.6493904973,"v":966794.336598682,"t":1730458800}
+{"o":4468.6493904973,"h":4532.5030748527,"l":4438.8909816053,"c":4490.4681894766,"v":1274401.3483196385,"t":1730462400}
+{"o":4490.4681894766,"h":4579.1083058698,"l":4387.6899793777,"c":4527.7688121156,"v":1008446.7640679596,"t":1730466000}
+{"o":4527.7688121156,"h":4565.9974982261,"l":4406.3932559392,"c":4464.973281255,"v":1157298.0652796386,"t":1730469600}
+{"o":4464.973281255,"h":4472.0623915978,"l":4195.3155908415,"c":4223.3769888813,"v":1455219.6064409998,"t":1730473200}
+{"o":4223.3769888813,"h":4370.8770498874,"l":4183.3265557834,"c":4274.0567116066,"v":1350202.8226904576,"t":1730476800}
+{"o":4274.0567116066,"h":4309.2328919281,"l":4200.2126918779,"c":4213.8522761542,"v":1122744.0769990487,"t":1730480400}
+{"o":4213.8522761542,"h":4308.4408478938,"l":4181.1377207041,"c":4220.9922227503,"v":798512.1883412253,"t":1730484000}
+{"o":4220.9922227503,"h":4236.7892052636,"l":4109.9999941776,"c":4168.3511695824,"v":815389.8631268869,"t":1730487600}
+{"o":4168.3511695824,"h":4182.8534351813,"l":3858.0345567816,"c":3882.6596873128,"v":626480.1700959046,"t":1730491200}
+{"o":3882.6596873128,"h":3882.6596873128,"l":3801.3907676017,"c":3858.1292713901,"v":806892.1721725304,"t":1730494800}
+{"o":3858.1292713901,"h":3874.6552807288,"l":3839.0083295244,"c":3864.9011839724,"v":614786.738233453,"t":1730498400}
+{"o":3864.9011839724,"h":3895.1870563136,"l":3850.479767664,"c":3888.5218736387,"v":576275.3336036803,"t":1730502000}
+{"o":3888.5218736387,"h":3919.5229771479,"l":3789.83095474,"c":3809.0778930346,"v":541698.5481573489,"t":1730505600}
+{"o":3809.0778930346,"h":3844.4569241756,"l":3662.7411874114,"c":3723.9885351931,"v":521704.2013039288,"t":1730509200}
+{"o":3723.9885351931,"h":3780.6110809915,"l":3706.0239767545,"c":3755.8669612387,"v":510998.4246988642,"t":1730512800}
+{"o":3755.8669612387,"h":3784.6466887387,"l":3718.7872010266,"c":3760.5640302167,"v":457239.0493471723,"t":1730516400}
+{"o":3760.5640302167,"h":3765.1044621868,"l":3694.2267001897,"c":3711.5051071949,"v":357672.7854391625,"t":1730520000}
+{"o":3711.5051071949,"h":3761.7215757736,"l":3696.4133905846,"c":3755.1904906708,"v":339261.6085508863,"t":1730523600}
+{"o":3755.1904906708,"h":3782.5112969704,"l":3729.748499611,"c":3770.8320235032,"v":369003.7324453021,"t":1730527200}
+{"o":3770.8320235032,"h":3893.3312102954,"l":3760.7606159498,"c":3881.9827071169,"v":402087.2562086304,"t":1730530800}
+{"o":3881.9827071169,"h":4076.8189227322,"l":3855.27087956,"c":4039.3440447929,"v":434330.3975309432,"t":1730534400}
+{"o":4039.3440447929,"h":4075.3917678864,"l":4015.1637292819,"c":4038.5153702721,"v":431651.9411527088,"t":1730538000}
+{"o":4038.5153702721,"h":4051.5067277763,"l":4011.4336908039,"c":4035.9334923518,"v":505058.9338379028,"t":1730541600}
+{"o":4035.9334923518,"h":4067.4166529506,"l":4001.9934267221,"c":4032.9701840139,"v":449174.5054394458,"t":1730545200}
+{"o":4032.9701840139,"h":4080.046278274,"l":4003.7378283083,"c":4044.3951075602,"v":586725.1757442148,"t":1730548800}
+{"o":4044.3951075602,"h":4068.1377412872,"l":3969.8330591936,"c":3991.9952460669,"v":657499.8583546577,"t":1730552400}
+{"o":3991.9952460669,"h":4033.7669963349,"l":3920.6086496165,"c":3999.1168811067,"v":727166.9807714743,"t":1730556000}
+{"o":3999.1168811067,"h":4013.6859829188,"l":3968.0222954492,"c":4011.185903596,"v":764671.4797651233,"t":1730559600}
+{"o":4011.185903596,"h":4090.8075939287,"l":4006.076183737,"c":4076.7957477436,"v":1122568.134239675,"t":1730563200}
+{"o":4076.7957477436,"h":4106.5229931282,"l":4010.4359881792,"c":4069.5545376355,"v":1007760.2138146989,"t":1730566800}
+{"o":4069.5545376355,"h":4093.1045382855,"l":4020.0571834117,"c":4044.0366304276,"v":946629.9886933817,"t":1730570400}
+{"o":4044.0366304276,"h":4079.651213257,"l":4004.8710714443,"c":4036.9918722828,"v":938592.9022630502,"t":1730574000}
+{"o":4036.9918722828,"h":4092.3105524487,"l":4032.5747243204,"c":4076.3280085537,"v":1045763.7661959113,"t":1730577600}
+{"o":4076.3280085537,"h":4300.5544290291,"l":4063.6678055176,"c":4185.6174640011,"v":623111.349010294,"t":1730581200}
+{"o":4185.6174640011,"h":4228.9358701153,"l":4170.4400154783,"c":4209.1832195016,"v":597591.1127273744,"t":1730584800}
+{"o":4209.1832195016,"h":4215.7683874579,"l":4147.4962483195,"c":4181.4132190157,"v":744904.91888542,"t":1730588400}
+{"o":4181.4132190157,"h":4210.5957232874,"l":4157.3586828032,"c":4170.6134721268,"v":655745.7543409771,"t":1730592000}
+{"o":4170.6134721268,"h":4227.763442157,"l":4131.95635306,"c":4187.1847291449,"v":661240.7408141718,"t":1730595600}
+{"o":4187.1847291449,"h":4264.4452358702,"l":4069.573184841,"c":4195.5701983389,"v":1050203.5742004167,"t":1730599200}
+{"o":4195.5701983389,"h":4276.0816436734,"l":4160.7714547188,"c":4197.7265135316,"v":725303.6267277865,"t":1730602800}
+{"o":4197.7265135316,"h":4240.6671061313,"l":4167.4900345583,"c":4206.3141094297,"v":516118.5492471192,"t":1730606400}
+{"o":4206.3141094297,"h":4261.6721473934,"l":4175.7618541722,"c":4216.6118342727,"v":733298.5379309388,"t":1730610000}
+{"o":4216.6118342727,"h":4301.0716726634,"l":4190.968336866,"c":4289.2813506248,"v":647585.1304717301,"t":1730613600}
+{"o":4289.2813506248,"h":4316.7497559698,"l":4260.2675625008,"c":4274.467316765,"v":524296.7604269244,"t":1730617200}
+{"o":4274.467316765,"h":4304.1519593195,"l":4247.798774374,"c":4298.1824296911,"v":663006.2316731113,"t":1730620800}
+{"o":4298.1824296911,"h":4309.5076044012,"l":4267.8685112229,"c":4273.8845254065,"v":701295.7932853175,"t":1730624400}
+{"o":4273.8845254065,"h":4317.4186539365,"l":4086.3278692783,"c":4116.4308818099,"v":725512.5516188295,"t":1730628000}
+{"o":4116.4308818099,"h":4216.2721116123,"l":4093.7024782513,"c":4122.3298758079,"v":714309.2549937472,"t":1730631600}
+{"o":4122.3298758079,"h":4149.7338838435,"l":4093.148492384,"c":4100.5288547291,"v":792888.5040911554,"t":1730635200}
+{"o":4100.5288547291,"h":4173.3404366756,"l":4029.5427406032,"c":4070.7755263738,"v":1010127.4243835056,"t":1730638800}
+{"o":4070.7755263738,"h":4105.1087734938,"l":4013.1110740195,"c":4043.3558879326,"v":1040176.7334537315,"t":1730642400}
+{"o":4043.3558879326,"h":4076.9483738856,"l":3983.8311135692,"c":4070.8936070009,"v":1111389.4644878798,"t":1730646000}
+{"o":4070.8936070009,"h":4106.4038662169,"l":3993.5048351427,"c":4014.2419847857,"v":862662.8858863433,"t":1730649600}
+{"o":4014.2419847857,"h":4081.2431986063,"l":3993.3764798568,"c":4062.7182615023,"v":789370.9033810706,"t":1730653200}
+{"o":4062.7182615023,"h":4069.6608512358,"l":3956.2525908897,"c":4006.2632656439,"v":769030.5238239658,"t":1730656800}
+{"o":4006.2632656439,"h":4070.1229076983,"l":3972.8676783654,"c":4029.1135314023,"v":781133.8465006737,"t":1730660400}
+{"o":4029.1135314023,"h":4074.0079385906,"l":4008.9566294868,"c":4066.9689577221,"v":796322.1120119483,"t":1730664000}
+{"o":4066.9689577221,"h":4135.0088337198,"l":4057.7062704933,"c":4087.2321871419,"v":861522.2990032804,"t":1730667600}
+{"o":4087.2321871419,"h":4100.626119218,"l":4044.7221872188,"c":4057.1443757636,"v":619667.361268773,"t":1730671200}
+{"o":4057.1443757636,"h":4064.1329873979,"l":3988.0753299155,"c":4016.9935401031,"v":572861.488484902,"t":1730674800}
+{"o":4016.9935401031,"h":4052.6715513437,"l":3965.7544059316,"c":4019.6165883487,"v":624642.9970252212,"t":1730678400}
+{"o":4019.6165883487,"h":4078.043582861,"l":3998.2099565844,"c":4041.1756896643,"v":796322.3118000116,"t":1730682000}
+{"o":4041.1756896643,"h":4080.4418048124,"l":4004.8464072955,"c":4055.1910115361,"v":1133304.5369881296,"t":1730685600}
+{"o":4055.1910115361,"h":4068.5000043671,"l":3958.9105606016,"c":3985.9228745134,"v":737069.0966614292,"t":1730689200}
+{"o":3985.9228745134,"h":4013.7630172653,"l":3963.4365456442,"c":3992.7108452263,"v":574487.1184023157,"t":1730692800}
+{"o":3992.7108452263,"h":4000.7032871026,"l":3935.0103820321,"c":3959.3533494937,"v":552411.5057443863,"t":1730696400}
+{"o":3959.3533494937,"h":4003.8050756944,"l":3947.7117783259,"c":4000.7189949653,"v":480577.1604651337,"t":1730700000}
+{"o":4000.7189949653,"h":4012.2755716452,"l":3941.7662352433,"c":3979.3089550419,"v":520615.1450835262,"t":1730703600}
+{"o":3979.3089550419,"h":3996.4725065851,"l":3944.8722311591,"c":3964.9140495436,"v":582228.6659786932,"t":1730707200}
+{"o":3964.9140495436,"h":3997.7595930456,"l":3939.6917327527,"c":3991.2644561109,"v":563436.0052113867,"t":1730710800}
+{"o":3991.2644561109,"h":4044.9757251566,"l":3966.7427336088,"c":4018.3587518154,"v":683752.7974035685,"t":1730714400}
+{"o":4018.3587518154,"h":4154.6860292064,"l":4008.3533877829,"c":4098.2087562354,"v":677231.6899100727,"t":1730718000}
+{"o":4098.2087562354,"h":4150.3177855056,"l":4072.1064215868,"c":4130.6854461445,"v":696300.9601731213,"t":1730721600}
+{"o":4130.6854461445,"h":4152.4934571411,"l":4076.6643599748,"c":4112.2830880029,"v":674206.8917095468,"t":1730725200}
+{"o":4112.2830880029,"h":4139.169476719,"l":4036.7720490998,"c":4079.6248983347,"v":680498.0123444252,"t":1730728800}
+{"o":4079.6248983347,"h":4182.0278501826,"l":4055.3101735304,"c":4170.1083149392,"v":634600.7255211488,"t":1730732400}
+{"o":4170.1083149392,"h":4279.8336972041,"l":4054.094388202,"c":4166.5160084185,"v":654754.135641617,"t":1730736000}
+{"o":4166.5160084185,"h":4224.0968727338,"l":4135.4409235057,"c":4191.3979362534,"v":678497.9576266933,"t":1730739600}
+{"o":4191.3979362534,"h":4220.6307841485,"l":4125.3785868245,"c":4160.7780274324,"v":840236.6902393389,"t":1730743200}
+{"o":4160.7780274324,"h":4195.6967341008,"l":4136.1304286291,"c":4178.556889445,"v":598553.921343261,"t":1730746800}
+{"o":4178.556889445,"h":4194.6070551566,"l":4107.872318809,"c":4150.5723287714,"v":647929.2815592425,"t":1730750400}
+{"o":4150.5723287714,"h":4203.0490768769,"l":4044.2261833287,"c":4096.9388936671,"v":927513.743791781,"t":1730754000}
+{"o":4096.9388936671,"h":4187.7911911398,"l":4062.6887161862,"c":4166.8511113919,"v":815542.1891035445,"t":1730757600}
+{"o":4166.8511113919,"h":4224.3561829397,"l":4121.6146649256,"c":4203.4318937637,"v":604447.1742205134,"t":1730761200}
+{"o":4203.4318937637,"h":4285.8595635236,"l":4200.8868879958,"c":4236.1219867678,"v":769304.6755927575,"t":1730764800}
+{"o":4236.1219867678,"h":4309.3077343451,"l":4191.2987891302,"c":4293.4378629982,"v":685110.7464124099,"t":1730768400}
+{"o":4293.4378629982,"h":4665.0618903783,"l":4286.6483065098,"c":4474.3592217769,"v":611433.6738704821,"t":1730772000}
+{"o":4474.3592217769,"h":4590.4459195065,"l":4445.0630669203,"c":4555.9904327297,"v":695604.2982507249,"t":1730775600}
+{"o":4555.9904327297,"h":4603.2271656432,"l":4526.7647432223,"c":4571.8022118678,"v":557687.3108742632,"t":1730779200}
+{"o":4571.8022118678,"h":4609.0230765149,"l":4527.4369211808,"c":4589.8705922269,"v":526404.7932886404,"t":1730782800}
+{"o":4589.8705922269,"h":4599.9183015179,"l":4531.2714672249,"c":4582.095755609,"v":550508.3167245575,"t":1730786400}
+{"o":4582.095755609,"h":4625.7998363528,"l":4548.3367542125,"c":4614.3982396852,"v":650156.2007265164,"t":1730790000}
+{"o":4614.3982396852,"h":4628.7920371529,"l":4558.3706701887,"c":4587.067063839,"v":613390.5168673113,"t":1730793600}
+{"o":4587.067063839,"h":4626.9649840111,"l":4546.6066657931,"c":4570.1910586908,"v":540489.5850227621,"t":1730797200}
+{"o":4570.1910586908,"h":4580.2190869822,"l":4497.1954028504,"c":4516.6666484062,"v":506572.3617497822,"t":1730800800}
+{"o":4516.6666484062,"h":4571.1399151524,"l":4476.0546702432,"c":4520.289643581,"v":529147.7438528748,"t":1730804400}
+{"o":4520.289643581,"h":4584.3088564216,"l":4492.039353635,"c":4539.024763866,"v":621458.9654753796,"t":1730808000}
+{"o":4539.024763866,"h":4578.8684969066,"l":4478.4985726731,"c":4541.3542741598,"v":725978.1927732999,"t":1730811600}
+{"o":4541.3542741598,"h":4665.8110223065,"l":4493.2603341288,"c":4605.6312885678,"v":1147828.4885459105,"t":1730815200}
+{"o":4605.6312885678,"h":4852.0463571144,"l":4543.9246680813,"c":4712.9617972018,"v":1102884.7289577529,"t":1730818800}
+{"o":4712.9617972018,"h":4799.0379866176,"l":4549.5895023051,"c":4655.4377042477,"v":928385.7127540894,"t":1730822400}
+{"o":4655.4377042477,"h":4683.269103958,"l":4518.1036439716,"c":4538.7633125542,"v":780168.6019469246,"t":1730826000}
+{"o":4538.7633125542,"h":4560.0726826797,"l":4483.8384165909,"c":4534.0671371012,"v":675288.6954667758,"t":1730829600}
+{"o":4534.0671371012,"h":4654.6110877446,"l":4419.6932957335,"c":4542.8789195365,"v":740019.1763877869,"t":1730833200}
+{"o":4542.8789195365,"h":4721.3730402694,"l":4486.5304619372,"c":4687.8794481906,"v":739777.8447380951,"t":1730836800}
+{"o":4687.8794481906,"h":4734.7679331677,"l":4616.8536621614,"c":4665.6514461192,"v":548276.1745283129,"t":1730840400}
+{"o":4665.6514461192,"h":4740.3275244469,"l":4615.3645580273,"c":4737.2789948,"v":629979.1280452684,"t":1730844000}
+{"o":4737.2789948,"h":4780.8456628271,"l":4634.213214275,"c":4743.1531907337,"v":679922.2253177338,"t":1730847600}
+{"o":4743.1531907337,"h":4933.0399704392,"l":4582.4016134546,"c":4757.870326274,"v":1262549.2831316204,"t":1730851200}
+{"o":4757.870326274,"h":4818.9731614931,"l":4633.9822620048,"c":4709.7819604391,"v":1144628.7207101923,"t":1730854800}
+{"o":4709.7819604391,"h":4904.8656378497,"l":4251.84497556,"c":4576.0388885809,"v":1244134.9612370189,"t":1730858400}
+{"o":4576.0388885809,"h":4736.2547906886,"l":4174.0388705116,"c":4347.626560371,"v":2039728.6209468408,"t":1730862000}
+{"o":4347.626560371,"h":4430.4635961635,"l":4013.9753408835,"c":4100.580357409,"v":1634290.9855232148,"t":1730865600}
+{"o":4100.580357409,"h":4182.1714021529,"l":4015.0288429807,"c":4149.2017188202,"v":1307138.5925891625,"t":1730869200}
+{"o":4149.2017188202,"h":4278.2406175651,"l":4127.1167856297,"c":4179.6422847462,"v":1444961.1242221424,"t":1730872800}
+{"o":4179.6422847462,"h":4425.5185718484,"l":4025.9945366603,"c":4325.4971187872,"v":1372956.6506670036,"t":1730876400}
+{"o":4325.4971187872,"h":4448.2530391537,"l":4215.6575398512,"c":4414.9354457582,"v":1236918.2965408515,"t":1730880000}
+{"o":4414.9354457582,"h":4484.3005182793,"l":4347.8362863683,"c":4400.0402691177,"v":799880.5815218602,"t":1730883600}
+{"o":4400.0402691177,"h":4440.4345050128,"l":4365.7760514748,"c":4433.491606188,"v":680088.7054958007,"t":1730887200}
+{"o":4433.491606188,"h":4475.9039760745,"l":4392.8913207313,"c":4470.6935041802,"v":663562.6291899821,"t":1730890800}
+{"o":4470.6935041802,"h":4612.2940598106,"l":4458.5887058368,"c":4485.6293723813,"v":742885.4671907807,"t":1730894400}
+{"o":4485.6293723813,"h":4709.8471955261,"l":4466.8327607286,"c":4669.6214363037,"v":775149.2244927972,"t":1730898000}
+{"o":4669.6214363037,"h":4727.3624900149,"l":4565.1845285921,"c":4604.4374721597,"v":972755.8106472379,"t":1730901600}
+{"o":4604.4374721597,"h":4681.7370767738,"l":4547.8067008428,"c":4600.0595570415,"v":1014186.8522270817,"t":1730905200}
+{"o":4600.0595570415,"h":4620.7578411921,"l":4533.7251091019,"c":4585.7280220327,"v":755955.8625683935,"t":1730908800}
+{"o":4585.7280220327,"h":4649.1567962006,"l":4536.5841953746,"c":4622.3677125839,"v":769411.4712636726,"t":1730912400}
+{"o":4622.3677125839,"h":4726.6590264296,"l":4570.1630595505,"c":4643.3807006449,"v":714439.5776951306,"t":1730916000}
+{"o":4643.3807006449,"h":4739.2314762243,"l":4598.0591648874,"c":4648.7006406178,"v":785768.526831587,"t":1730919600}
+{"o":4648.7006406178,"h":4703.5583594763,"l":4600.9944512222,"c":4660.1771694041,"v":873171.0255913167,"t":1730923200}
+{"o":4660.1771694041,"h":4730.3290181619,"l":4576.3471242109,"c":4658.8455653904,"v":980598.4218658439,"t":1730926800}
+{"o":4658.8455653904,"h":4772.9855178612,"l":4590.367452919,"c":4661.9164885692,"v":790615.148999939,"t":1730930400}
+{"o":4661.9164885692,"h":4670.6458309261,"l":4559.0499103585,"c":4584.1143035267,"v":780307.5049239524,"t":1730934000}
+{"o":4584.1143035267,"h":4702.9716384051,"l":4515.9149070421,"c":4663.3771874525,"v":795453.2438173668,"t":1730937600}
+{"o":4663.3771874525,"h":4857.421696861,"l":4605.7587560298,"c":4709.0411021126,"v":962929.6430285022,"t":1730941200}
+{"o":4709.0411021126,"h":5159.8775802303,"l":4661.0366802559,"c":4830.5350863136,"v":839412.6005201408,"t":1730944800}
+{"o":4830.5350863136,"h":4850.4439690539,"l":4678.414482092,"c":4723.0101601235,"v":806082.6225647554,"t":1730948400}
+{"o":4723.0101601235,"h":4780.0249314649,"l":4685.5672789847,"c":4738.7551095806,"v":664424.6716962978,"t":1730952000}
+{"o":4738.7551095806,"h":4781.4468154672,"l":4701.5344322622,"c":4778.3350760975,"v":596836.9848571375,"t":1730955600}
+{"o":4778.3350760975,"h":4788.705280067,"l":4684.6901436377,"c":4742.7313248122,"v":649584.3187632599,"t":1730959200}
+{"o":4742.7313248122,"h":4778.2071672489,"l":4672.4698089032,"c":4739.7627889113,"v":582659.6135462548,"t":1730962800}
+{"o":4739.7627889113,"h":4814.2234118479,"l":4715.4000864606,"c":4800.6431056246,"v":621230.0030096332,"t":1730966400}
+{"o":4800.6431056246,"h":4896.7966322187,"l":4760.0466783436,"c":4881.0546174185,"v":527615.5044154356,"t":1730970000}
+{"o":4881.0546174185,"h":4923.0288692411,"l":4829.8916484979,"c":4889.6247889794,"v":562730.0329641682,"t":1730973600}
+{"o":4889.6247889794,"h":4975.3537640489,"l":4823.393721488,"c":4920.8666139163,"v":528910.3383446127,"t":1730977200}
+{"o":4920.8666139163,"h":5067.5119827287,"l":4896.0052283694,"c":5029.1435797999,"v":551788.1483419732,"t":1730980800}
+{"o":5029.1435797999,"h":5160.7985420025,"l":4975.7635316518,"c":5042.445610866,"v":622598.1196847745,"t":1730984400}
+{"o":5042.445610866,"h":5135.4404726725,"l":4957.9113176205,"c":5028.6827648527,"v":890915.1164163473,"t":1730988000}
+{"o":5028.6827648527,"h":5166.7742266703,"l":4863.4714896043,"c":5020.290551184,"v":1086176.8767899773,"t":1730991600}
+{"o":5020.290551184,"h":5117.1570338549,"l":4956.9811286193,"c":5080.7317155985,"v":1019374.6122557997,"t":1730995200}
+{"o":5080.7317155985,"h":5218.4942798891,"l":5042.6251765491,"c":5209.1812971251,"v":986350.1817440016,"t":1730998800}
+{"o":5209.1812971251,"h":5274.7283271887,"l":5055.9167252034,"c":5125.1712280071,"v":1005366.8765796091,"t":1731002400}
+{"o":5125.1712280071,"h":5140.7585064339,"l":5016.5866358309,"c":5089.8857273206,"v":941809.930015534,"t":1731006000}
+{"o":5089.8857273206,"h":5130.5787447571,"l":4949.7825918226,"c":4998.9158980129,"v":907566.4211263137,"t":1731009600}
+{"o":4998.9158980129,"h":5145.9083867056,"l":4973.1771390219,"c":5040.7836941426,"v":974818.1721596121,"t":1731013200}
+{"o":5040.7836941426,"h":5102.1221085802,"l":4940.0144730277,"c":4976.9578705311,"v":896780.3127820333,"t":1731016800}
+{"o":4976.9578705311,"h":5023.2214088851,"l":4895.6939172628,"c":4977.2664195672,"v":725265.1180169109,"t":1731020400}
+{"o":4977.2664195672,"h":5094.4799485874,"l":4589.1824510456,"c":4670.1543279545,"v":1036204.2404394692,"t":1731024000}
+{"o":4670.1543279545,"h":4706.5741480756,"l":4599.1721784236,"c":4651.7567152614,"v":933800.1183735981,"t":1731027600}
+{"o":4651.7567152614,"h":4709.1176404127,"l":4560.7022908829,"c":4648.9342861587,"v":1029510.5453888039,"t":1731031200}
+{"o":4648.9342861587,"h":4827.4526894834,"l":4641.9787676578,"c":4815.3853213584,"v":694836.4160065018,"t":1731034800}
+{"o":4815.3853213584,"h":4839.062188834,"l":4741.7025314346,"c":4751.3942046588,"v":557518.5495627857,"t":1731038400}
+{"o":4751.3942046588,"h":4942.6111212501,"l":4746.0684527617,"c":4907.6441259394,"v":612616.8879421009,"t":1731042000}
+{"o":4907.6441259394,"h":4974.052294129,"l":4878.5958928134,"c":4941.6166498741,"v":571490.9062555763,"t":1731045600}
+{"o":4941.6166498741,"h":4996.522621337,"l":4814.4964353258,"c":4988.5289786376,"v":655597.1993821325,"t":1731049200}
+{"o":4988.5289786376,"h":4988.8116497998,"l":4851.1818975547,"c":4902.3413743847,"v":602632.5291809924,"t":1731052800}
+{"o":4902.3413743847,"h":5117.4945322367,"l":4875.8373405945,"c":5063.9805675575,"v":652474.2680303359,"t":1731056400}
+{"o":5063.9805675575,"h":5134.6130302555,"l":4908.6539053577,"c":4996.685373526,"v":736160.8314941707,"t":1731060000}
+{"o":4996.685373526,"h":5102.6035580173,"l":4905.1793696409,"c":5015.5605181658,"v":722381.238560656,"t":1731063600}
+{"o":5015.5605181658,"h":5055.5165148538,"l":4942.5757638508,"c":5017.9502900467,"v":768937.4350615711,"t":1731067200}
+{"o":5017.9502900467,"h":5085.4019534711,"l":4968.6892512521,"c":5043.5016325214,"v":731289.0033501745,"t":1731070800}
+{"o":5043.5016325214,"h":5136.5799827,"l":4915.7153714908,"c":5001.5350348979,"v":977142.785897927,"t":1731074400}
+{"o":5001.5350348979,"h":5759.4228853349,"l":4902.1129539646,"c":5289.700810623,"v":905903.4315632657,"t":1731078000}
+{"o":5289.700810623,"h":5457.4759929486,"l":5156.295125053,"c":5337.6501492531,"v":854870.6619070395,"t":1731081600}
+{"o":5337.6501492531,"h":5404.4026034953,"l":5255.4455299247,"c":5378.3700567526,"v":830909.6467899905,"t":1731085200}
+{"o":5378.3700567526,"h":5491.9467946174,"l":5339.3593873868,"c":5402.9006994306,"v":812470.1524401746,"t":1731088800}
+{"o":5402.9006994306,"h":5531.1141002924,"l":5353.7710845909,"c":5399.7671877268,"v":803656.0861349109,"t":1731092400}
+{"o":5399.7671877268,"h":5436.7060395409,"l":5281.156061673,"c":5356.984867587,"v":806850.7701771496,"t":1731096000}
+{"o":5356.984867587,"h":5375.1555794459,"l":5247.4638926418,"c":5324.3570792274,"v":643522.0821264188,"t":1731099600}
+{"o":5324.3570792274,"h":5354.4256444651,"l":5247.6204978449,"c":5305.5975997326,"v":639471.4843304341,"t":1731103200}
+{"o":5305.5975997326,"h":5367.3121527215,"l":4840.0012393088,"c":4985.3558221394,"v":536599.7863075652,"t":1731106800}
+{"o":4985.3558221394,"h":5002.9840626972,"l":4893.639080384,"c":4954.8237778623,"v":622645.9139428799,"t":1731110400}
+{"o":4954.8237778623,"h":5112.7767071069,"l":4906.5710327821,"c":5097.0896416005,"v":626693.831421372,"t":1731114000}
+{"o":5097.0896416005,"h":5113.8667937743,"l":4375.9452171791,"c":4613.1099251495,"v":617624.5046338078,"t":1731117600}
+{"o":4613.1099251495,"h":4813.8824731694,"l":4561.623574767,"c":4778.822583991,"v":577662.5183208743,"t":1731121200}
+{"o":4778.822583991,"h":4830.6811680041,"l":4689.6424911396,"c":4743.4918334873,"v":518196.85714987,"t":1731124800}
+{"o":4743.4918334873,"h":4798.6263727192,"l":4623.1927130467,"c":4683.0402350425,"v":581355.4628114263,"t":1731128400}
+{"o":4683.0402350425,"h":4820.7928385441,"l":4623.0841764585,"c":4781.9043840967,"v":611150.3246620022,"t":1731132000}
+{"o":4781.9043840967,"h":4791.1739108375,"l":4658.7206773662,"c":4701.8421025117,"v":566669.1834935757,"t":1731135600}
+{"o":4701.8421025117,"h":4775.3320844967,"l":4673.8303309317,"c":4750.034225106,"v":624697.0876397722,"t":1731139200}
+{"o":4750.034225106,"h":4776.8007828431,"l":4712.4346503113,"c":4743.663816441,"v":691907.5301275851,"t":1731142800}
+{"o":4743.663816441,"h":4826.8220663127,"l":4711.6013284566,"c":4814.677212614,"v":542183.8519228265,"t":1731146400}
+{"o":4814.677212614,"h":4881.7070959497,"l":4767.8518440029,"c":4861.2846833934,"v":556651.1720402177,"t":1731150000}
+{"o":4861.2846833934,"h":4870.0435048484,"l":4426.2178740899,"c":4482.9335894603,"v":575876.8011255783,"t":1731153600}
+{"o":4482.9335894603,"h":4599.2245384335,"l":4424.6864217582,"c":4478.1287574088,"v":539967.5902600234,"t":1731157200}
+{"o":4478.1287574088,"h":4593.1491714575,"l":4406.1246820063,"c":4510.9727364739,"v":643883.2014876724,"t":1731160800}
+{"o":4510.9727364739,"h":4540.5488244964,"l":4382.3807250447,"c":4427.8804411445,"v":538260.2504346763,"t":1731164400}
+{"o":4427.8804411445,"h":4434.8145637143,"l":4334.7734580653,"c":4352.5814410164,"v":602536.466995715,"t":1731168000}
+{"o":4352.5814410164,"h":4801.4287070189,"l":4286.3219082512,"c":4701.5135847557,"v":643483.7252148908,"t":1731171600}
+{"o":4701.5135847557,"h":4725.2430031493,"l":4611.9177890216,"c":4663.2787902065,"v":512677.8985085678,"t":1731175200}
+{"o":4663.2787902065,"h":4697.5392397608,"l":4599.2482286769,"c":4636.9683086044,"v":570207.1824219886,"t":1731178800}
+{"o":4636.9683086044,"h":4675.6299486326,"l":4547.2055496639,"c":4598.1381897183,"v":531040.6339121605,"t":1731182400}
+{"o":4598.1381897183,"h":4622.4997177774,"l":4380.0146772447,"c":4405.1815940312,"v":510265.8781451471,"t":1731186000}
+{"o":4405.1815940312,"h":4458.0711595934,"l":4360.3583120019,"c":4402.2762579939,"v":536437.4096359166,"t":1731189600}
+{"o":4402.2762579939,"h":4444.679646978,"l":4099.2967435498,"c":4120.8065628985,"v":640918.6281335872,"t":1731193200}
+{"o":4120.8065628985,"h":4199.3164574796,"l":4062.9808368587,"c":4135.7204884546,"v":739063.2721380139,"t":1731196800}
+{"o":4135.7204884546,"h":4183.0418196039,"l":4080.5108947946,"c":4169.2378351731,"v":743116.1269793893,"t":1731200400}
+{"o":4169.2378351731,"h":4270.1000845761,"l":4087.6361166069,"c":4154.7697135714,"v":764273.2220569436,"t":1731204000}
+{"o":4154.7697135714,"h":4286.782459235,"l":4135.0727898341,"c":4248.7908796876,"v":647237.9216761016,"t":1731207600}
+{"o":4248.7908796876,"h":4331.28277547,"l":4122.9210339676,"c":4226.857944122,"v":729624.6331492433,"t":1731211200}
+{"o":4226.857944122,"h":4312.3206969974,"l":4012.3680002386,"c":4108.1711878758,"v":857489.1473010803,"t":1731214800}
+{"o":4108.1711878758,"h":4125.1664715498,"l":4003.799581175,"c":4022.6043357503,"v":633201.4845065093,"t":1731218400}
+{"o":4022.6043357503,"h":4044.9275150352,"l":3853.3316617173,"c":3872.8426273786,"v":528460.8752677232,"t":1731222000}
+{"o":3872.8426273786,"h":3960.0293470207,"l":3833.2082880792,"c":3929.2043377197,"v":598313.454679188,"t":1731225600}
+{"o":3929.2043377197,"h":3955.7371434667,"l":3841.3255966388,"c":3890.0602611906,"v":675280.3929621349,"t":1731229200}
+{"o":3890.0602611906,"h":3922.8838146375,"l":3818.1401622986,"c":3855.6305819307,"v":634308.871924302,"t":1731232800}
+{"o":3855.6305819307,"h":3898.3631005285,"l":3721.5223204304,"c":3755.4229993293,"v":653339.2303662379,"t":1731236400}
+{"o":3755.4229993293,"h":3868.454314487,"l":3685.9251691299,"c":3811.6021755354,"v":843301.2936470502,"t":1731240000}
+{"o":3811.6021755354,"h":3876.2890364021,"l":3771.1405524954,"c":3840.5157873654,"v":801963.4636600701,"t":1731243600}
+{"o":3840.5157873654,"h":3890.9555339159,"l":3296.7725898625,"c":3570.2654801887,"v":1057278.0116804682,"t":1731247200}
+{"o":3570.2654801887,"h":3683.6098493868,"l":3483.3228106769,"c":3654.4949392931,"v":1034859.2389692282,"t":1731250800}
+{"o":3654.4949392931,"h":3698.0166693455,"l":3490.2164723192,"c":3536.216328077,"v":1277157.2815890063,"t":1731254400}
+{"o":3536.216328077,"h":3776.3330283502,"l":3530.0024709327,"c":3719.2371660924,"v":904011.235384571,"t":1731258000}
+{"o":3719.2371660924,"h":3816.8465819441,"l":3685.952605802,"c":3768.461259934,"v":1123384.3456041012,"t":1731261600}
+{"o":3768.461259934,"h":3975.1092162527,"l":3641.4105804901,"c":3889.044188509,"v":1126709.644878672,"t":1731265200}
+{"o":3889.044188509,"h":4197.215415511,"l":3722.0455125603,"c":4043.1110768841,"v":1093668.1557562407,"t":1731268800}
+{"o":4043.1110768841,"h":4222.7175193883,"l":3896.2488377456,"c":4062.9754500193,"v":1216730.6015504962,"t":1731272400}
+{"o":4062.9754500193,"h":4208.1687547741,"l":4009.3470498325,"c":4135.210906748,"v":1089272.3281009665,"t":1731276000}
+{"o":4135.210906748,"h":4204.6231451179,"l":4071.5133513625,"c":4149.0215999694,"v":934277.6125588309,"t":1731279600}
+{"o":4149.0215999694,"h":4216.238245194,"l":4036.9247381713,"c":4079.869361912,"v":882602.2378576685,"t":1731283200}
+{"o":4079.869361912,"h":4114.2094828843,"l":3996.3502285376,"c":4034.3541731083,"v":850330.1596987949,"t":1731286800}
+{"o":4034.3541731083,"h":4067.3819285748,"l":3988.6745790172,"c":4053.8204255528,"v":1093294.0956090812,"t":1731290400}
+{"o":4053.8204255528,"h":4090.9778236255,"l":3966.1206406085,"c":4061.360796243,"v":1054929.7713831242,"t":1731294000}
+{"o":4061.360796243,"h":4093.0559657349,"l":3973.3813344041,"c":4047.6326721818,"v":1044955.0153369929,"t":1731297600}
+{"o":4047.6326721818,"h":4073.2435977273,"l":3956.6010336955,"c":4035.0737153236,"v":2329911.0222735521,"t":1731301200}
+{"o":4035.0737153236,"h":4235.6897706642,"l":3962.100753715,"c":4179.3516905463,"v":2180992.7427427862,"t":1731304800}
+{"o":4179.3516905463,"h":4223.1635478116,"l":4160.2737138877,"c":4199.7391197749,"v":1263217.087655104,"t":1731308400}
+{"o":4199.7391197749,"h":4236.9005685394,"l":4135.7383099324,"c":4215.4956650601,"v":979252.3536066562,"t":1731312000}
+{"o":4215.4956650601,"h":4281.8466244075,"l":4145.1126712371,"c":4261.0153866414,"v":1014547.6342072668,"t":1731315600}
+{"o":4261.0153866414,"h":4387.6862618381,"l":4223.2349041956,"c":4354.2119781633,"v":1181416.1938445147,"t":1731319200}
+{"o":4354.2119781633,"h":4396.9557583117,"l":4299.1032328344,"c":4391.6476712212,"v":924436.5057009843,"t":1731322800}
+{"o":4391.6476712212,"h":4447.3731026358,"l":4331.8751689677,"c":4360.1472566505,"v":937286.5326285313,"t":1731326400}
+{"o":4360.1472566505,"h":4385.7945555431,"l":4293.535172707,"c":4381.217463123,"v":837411.9262366096,"t":1731330000}
+{"o":4381.217463123,"h":4456.3094624663,"l":4329.6685289651,"c":4418.4269247803,"v":941767.0842772977,"t":1731333600}
+{"o":4418.4269247803,"h":4455.7138286362,"l":4374.6656230935,"c":4422.8222929066,"v":1034697.9139934422,"t":1731337200}
+{"o":4422.8222929066,"h":4483.6700068883,"l":4366.6772666116,"c":4404.176633954,"v":1032324.5818093264,"t":1731340800}
+{"o":4404.176633954,"h":4454.0084446327,"l":4347.0042387976,"c":4427.260310394,"v":1002238.9677899512,"t":1731344400}
+{"o":4427.260310394,"h":4438.1636297798,"l":4353.4509504461,"c":4429.99527281,"v":864528.8877061818,"t":1731348000}
+{"o":4429.99527281,"h":4464.8542602297,"l":4337.257632468,"c":4402.2840521413,"v":1165419.1790789508,"t":1731351600}
+{"o":4402.2840521413,"h":4505.7157371518,"l":4362.3771739786,"c":4421.8776599887,"v":1031135.2288142645,"t":1731355200}
+{"o":4421.8776599887,"h":4467.0848795974,"l":4355.8586392254,"c":4420.8346917371,"v":1008214.4187520349,"t":1731358800}
+{"o":4420.8346917371,"h":4459.5570910304,"l":4351.9303426332,"c":4446.8830968295,"v":1008883.2524162583,"t":1731362400}
+{"o":4446.8830968295,"h":4558.2704867293,"l":4423.4735138987,"c":4485.5987296386,"v":1077668.5001862687,"t":1731366000}
+{"o":4485.5987296386,"h":4494.780108724,"l":4348.6622474234,"c":4449.262413838,"v":1223055.0168270043,"t":1731369600}
+{"o":4449.262413838,"h":4472.200737544,"l":4408.5877661099,"c":4422.4226999136,"v":983203.6868277697,"t":1731373200}
+{"o":4422.4226999136,"h":4440.423965845,"l":4314.8570504253,"c":4395.0580259017,"v":996154.1554203673,"t":1731376800}
+{"o":4395.0580259017,"h":4462.279049073,"l":4370.863578109,"c":4456.4738770216,"v":941936.1453027363,"t":1731380400}
+{"o":4456.4738770216,"h":4476.8431611286,"l":4381.989017275,"c":4411.6899633465,"v":1062469.7869155204,"t":1731384000}
+{"o":4411.6899633465,"h":4753.8011730996,"l":4353.529148456,"c":4688.5388045693,"v":1115876.7760716514,"t":1731387600}
+{"o":4688.5388045693,"h":4847.3195990879,"l":4641.1955061056,"c":4705.5944791038,"v":1187848.9573176946,"t":1731391200}
+{"o":4705.5944791038,"h":4827.0031619146,"l":4621.6913669892,"c":4815.8070828212,"v":1175941.7729041108,"t":1731394800}
+{"o":4815.8070828212,"h":4995.3189461112,"l":4759.5951354344,"c":4976.0967224077,"v":1134180.321467788,"t":1731398400}
+{"o":4976.0967224077,"h":5127.7985809696,"l":4773.0112918625,"c":4909.5557436689,"v":1534854.7236200122,"t":1731402000}
+{"o":4909.5557436689,"h":5272.6702111802,"l":4749.7915950355,"c":5146.9816498379,"v":2230250.2281758916,"t":1731405600}
+{"o":5146.9816498379,"h":5299.3270802466,"l":4953.0798863722,"c":5157.1143047381,"v":1324384.3486910691,"t":1731409200}
+{"o":5157.1143047381,"h":5368.0802187863,"l":4933.7805202598,"c":5065.7977881408,"v":1349238.0129547324,"t":1731412800}
+{"o":5065.7977881408,"h":5367.1156903229,"l":4915.3083214393,"c":5241.6466480141,"v":1674502.4411090175,"t":1731416400}
+{"o":5241.6466480141,"h":5343.6179019687,"l":4952.5882823979,"c":5149.1934904854,"v":1884294.0254717893,"t":1731420000}
+{"o":5149.1934904854,"h":5327.2826590224,"l":5009.4121712147,"c":5043.3243675227,"v":1394822.9916425087,"t":1731423600}
+{"o":5043.3243675227,"h":5174.1350975309,"l":4920.6806268055,"c":5074.115226315,"v":1511851.9036539597,"t":1731427200}
+{"o":5074.115226315,"h":5261.5780767344,"l":5006.7406397096,"c":5163.913462298,"v":1155088.7812683075,"t":1731430800}
+{"o":5163.913462298,"h":5424.4588666863,"l":5148.1420768177,"c":5353.8463590329,"v":1057967.8076255152,"t":1731434400}
+{"o":5353.8463590329,"h":5489.878478064,"l":5254.7485468401,"c":5377.6610479278,"v":1110672.6427872963,"t":1731438000}
+{"o":5377.6610479278,"h":5662.335307043,"l":5322.9043569409,"c":5592.5026219091,"v":1130142.6020236209,"t":1731441600}
+{"o":5592.5026219091,"h":5669.4612545303,"l":5191.596774076,"c":5336.0222447245,"v":1150739.4564565686,"t":1731445200}
+{"o":5336.0222447245,"h":5432.3333845288,"l":5061.043120324,"c":5228.1970673509,"v":1109829.7669502667,"t":1731448800}
+{"o":5228.1970673509,"h":5272.1415710785,"l":4829.6172609373,"c":4865.5003076509,"v":1208007.8065036202,"t":1731452400}
+{"o":4865.5003076509,"h":5092.1060000988,"l":4834.7568222469,"c":4986.0337906037,"v":1357878.034750812,"t":1731456000}
+{"o":4986.0337906037,"h":5217.2561785428,"l":4887.1805131849,"c":5167.7439499979,"v":1334180.6745776078,"t":1731459600}
+{"o":5167.7439499979,"h":5378.181542541,"l":4975.6187032638,"c":5242.8826462421,"v":1518818.8507256701,"t":1731463200}
+{"o":5242.8826462421,"h":5306.9694835547,"l":4929.5530886932,"c":5107.3808876671,"v":1811918.3046693164,"t":1731466800}
+{"o":5107.3808876671,"h":5354.7076444741,"l":5046.3351684726,"c":5300.566371047,"v":1732764.6083559238,"t":1731470400}
+{"o":5300.566371047,"h":5424.4891310847,"l":5224.5321220983,"c":5282.3292478988,"v":1352117.3117227014,"t":1731474000}
+{"o":5282.3292478988,"h":5394.0229518232,"l":5157.3137423555,"c":5216.7846496811,"v":1087027.7329527121,"t":1731477600}
+{"o":5216.7846496811,"h":5372.2224479704,"l":5178.7630187222,"c":5303.2606049078,"v":1039285.1733005129,"t":1731481200}
+{"o":5303.2606049078,"h":5415.9691344113,"l":5208.6430186188,"c":5264.5656162355,"v":1066744.5707950792,"t":1731484800}
+{"o":5264.5656162355,"h":5359.0673401475,"l":5228.182719407,"c":5258.7161392144,"v":1566237.3220249061,"t":1731488400}
+{"o":5258.7161392144,"h":5328.4211816399,"l":5167.2292442726,"c":5239.8530082996,"v":1478146.1652041839,"t":1731492000}
+{"o":5239.8530082996,"h":5494.7491715585,"l":5191.6215745964,"c":5424.0948993961,"v":1246824.0337124036,"t":1731495600}
+{"o":5424.0948993961,"h":5560.4581373723,"l":5322.7753896257,"c":5486.5914342199,"v":1465766.3349470678,"t":1731499200}
+{"o":5486.5914342199,"h":5950.0396715746,"l":5395.8617398382,"c":5727.7111058804,"v":2226094.9680156633,"t":1731502800}
+{"o":5727.7111058804,"h":5962.2534625208,"l":5567.5479698197,"c":5766.1034092325,"v":2125800.2760515488,"t":1731506400}
+{"o":5766.1034092325,"h":5790.7458123223,"l":5317.5183083353,"c":5447.6589916592,"v":2228931.1948583634,"t":1731510000}
+{"o":5447.6589916592,"h":5514.9258960046,"l":5079.0991153464,"c":5306.3609123142,"v":2354387.1222522538,"t":1731513600}
+{"o":5306.3609123142,"h":5420.9370646419,"l":5161.2114925677,"c":5244.1851135056,"v":1936945.0447005681,"t":1731517200}
+{"o":5244.1851135056,"h":5265.7448832038,"l":4892.8434536024,"c":4979.3776862677,"v":2004354.1713227036,"t":1731520800}
+{"o":4979.3776862677,"h":5136.7419774136,"l":4748.3266657814,"c":4854.2416185088,"v":3018473.3853807962,"t":1731524400}
+{"o":4854.2416185088,"h":4954.4917807946,"l":4768.7622461197,"c":4858.2765376917,"v":1885958.0147287485,"t":1731528000}
+{"o":4858.2765376917,"h":4970.4446359192,"l":4724.1853622125,"c":4901.6837017687,"v":1688721.9732054996,"t":1731531600}
+{"o":4901.6837017687,"h":5092.2002300342,"l":4889.8417792049,"c":5059.4332704004,"v":1306306.7261998823,"t":1731535200}
+{"o":5059.4332704004,"h":5233.6426934167,"l":5034.797660597,"c":5172.6973093184,"v":1294831.2236450145,"t":1731538800}
+{"o":5172.6973093184,"h":5191.5470475304,"l":5003.4461793215,"c":5091.3720178169,"v":1835906.1678407174,"t":1731542400}
+{"o":5091.3720178169,"h":5238.2185301094,"l":5049.3421266703,"c":5142.3071043645,"v":1831168.9752402091,"t":1731546000}
+{"o":5142.3071043645,"h":5167.424762317,"l":5023.9703658648,"c":5128.9237588723,"v":1696201.568789321,"t":1731549600}
+{"o":5128.9237588723,"h":5381.6245045017,"l":5079.3720437066,"c":5347.9954191122,"v":1896946.0682834212,"t":1731553200}
+{"o":5347.9954191122,"h":5416.3443421475,"l":5245.400024337,"c":5346.0710057663,"v":1434509.7571506938,"t":1731556800}
+{"o":5346.0710057663,"h":5395.1017038598,"l":5270.3644904273,"c":5321.975365096,"v":1596155.806449943,"t":1731560400}
+{"o":5321.975365096,"h":5460.4892621567,"l":5251.365726819,"c":5290.2621167888,"v":1520388.2364142691,"t":1731564000}
+{"o":5290.2621167888,"h":5366.4324361083,"l":5217.5480521106,"c":5293.1222779597,"v":1630634.188540672,"t":1731567600}
+{"o":5293.1222779597,"h":5375.1230984553,"l":5226.7552564757,"c":5310.9869775418,"v":1479377.3015194875,"t":1731571200}
+{"o":5310.9869775418,"h":5392.9514006777,"l":5237.1392033835,"c":5321.2801853597,"v":1560519.1353504087,"t":1731574800}
+{"o":5321.2801853597,"h":5416.991418505,"l":5188.46002257,"c":5291.0025048231,"v":1468864.6959199188,"t":1731578400}
+{"o":5291.0025048231,"h":5310.9789401732,"l":5172.1127285629,"c":5234.1712236812,"v":1661345.6827888342,"t":1731582000}
+{"o":5234.1712236812,"h":5310.9897321741,"l":5210.2330803411,"c":5283.195685197,"v":1318610.5888185105,"t":1731585600}
+{"o":5283.195685197,"h":5504.5973146962,"l":5214.960024715,"c":5401.449579814,"v":1578115.2163876847,"t":1731589200}
+{"o":5401.449579814,"h":5511.7050733384,"l":5253.2946611275,"c":5323.5558214591,"v":1978923.8470596878,"t":1731592800}
+{"o":5323.5558214591,"h":5814.0905897638,"l":5291.0393113646,"c":5627.8040370386,"v":1910256.8667522015,"t":1731596400}
+{"o":5627.8040370386,"h":5987.2246789571,"l":5527.9123007483,"c":5773.9047008446,"v":1744797.2802296297,"t":1731600000}
+{"o":5773.9047008446,"h":5880.5773254872,"l":5703.6309266659,"c":5745.7264010862,"v":1534902.9982705172,"t":1731603600}
+{"o":5745.7264010862,"h":6445.4247171003,"l":5626.2548652669,"c":5895.2232892718,"v":1477873.4990208675,"t":1731607200}
+{"o":5895.2232892718,"h":6010.8972469824,"l":5812.1952655257,"c":5964.2789805726,"v":1481362.5113236993,"t":1731610800}
+{"o":5964.2789805726,"h":6053.3507352823,"l":5865.3537326277,"c":5973.5720354118,"v":1561218.7479317696,"t":1731614400}
+{"o":5973.5720354118,"h":6025.2398690731,"l":5860.4354541006,"c":5926.7565537637,"v":1558308.330308873,"t":1731618000}
+{"o":5926.7565537637,"h":5951.0898877164,"l":5552.8267602505,"c":5737.4071558454,"v":1598556.228483245,"t":1731621600}
+{"o":5737.4071558454,"h":5782.2795247992,"l":5576.7066536257,"c":5653.1455634493,"v":1891789.4368397042,"t":1731625200}
+{"o":5653.1455634493,"h":5744.6138695845,"l":5574.6240134643,"c":5619.5255776409,"v":1563889.5556217504,"t":1731628800}
+{"o":5619.5255776409,"h":5796.9852082532,"l":5578.7861613039,"c":5745.4248506183,"v":1466800.5873942843,"t":1731632400}
+{"o":5745.4248506183,"h":5775.1692273646,"l":5650.2284331804,"c":5710.4581659385,"v":1226429.8464110594,"t":1731636000}
+{"o":5710.4581659385,"h":5844.1138595527,"l":5675.0809006296,"c":5770.4121892619,"v":1231741.8293328159,"t":1731639600}
+{"o":5770.4121892619,"h":5816.8810447817,"l":5644.084223465,"c":5723.1186065835,"v":1318550.1348410253,"t":1731643200}
+{"o":5723.1186065835,"h":5806.4282575478,"l":5664.8948217107,"c":5765.4415945016,"v":1176894.8664787926,"t":1731646800}
+{"o":5765.4415945016,"h":6035.198270369,"l":5763.6155685135,"c":5836.8108655078,"v":1028124.5255534248,"t":1731650400}
+{"o":5836.8108655078,"h":5889.8130812991,"l":5735.9454448475,"c":5848.2526517919,"v":1092390.1250938592,"t":1731654000}
+{"o":5848.2526517919,"h":5908.2331254961,"l":5691.9166019576,"c":5804.5309298012,"v":1251610.3167793108,"t":1731657600}
+{"o":5804.5309298012,"h":5892.1182715723,"l":5768.6619405096,"c":5870.1142999935,"v":1360046.8596777127,"t":1731661200}
+{"o":5870.1142999935,"h":5918.506930689,"l":5833.9734912911,"c":5866.4765663741,"v":1163830.2545666487,"t":1731664800}
+{"o":5866.4765663741,"h":5885.6567149869,"l":5821.787530926,"c":5879.6051305796,"v":1274968.6535727333,"t":1731668400}
+{"o":5879.6051305796,"h":5924.9682654812,"l":5800.9199905142,"c":5859.5768312174,"v":1526370.6334988251,"t":1731672000}
+{"o":5859.5768312174,"h":5915.3626332061,"l":5762.8366200768,"c":5811.6698257234,"v":1753700.2503508085,"t":1731675600}
+{"o":5811.6698257234,"h":5859.23720636,"l":5434.6534669145,"c":5629.8073049779,"v":2141879.0855892347,"t":1731679200}
+{"o":5629.8073049779,"h":5630.5287934276,"l":5318.9228789498,"c":5445.3630943191,"v":2054566.7645274668,"t":1731682800}
+{"o":5445.3630943191,"h":5703.5582690025,"l":5442.5822671692,"c":5593.4335993875,"v":2203407.1496839272,"t":1731686400}
+{"o":5593.4335993875,"h":5675.5651170221,"l":5434.4668618586,"c":5502.0847853331,"v":1688066.8909570526,"t":1731690000}
+{"o":5502.0847853331,"h":5535.926671272,"l":5454.3037393494,"c":5512.3769601288,"v":1584579.4121678164,"t":1731693600}
+{"o":5512.3769601288,"h":5593.7833118961,"l":5455.3638756574,"c":5507.2707108467,"v":1620882.7890195227,"t":1731697200}
+{"o":5507.2707108467,"h":5628.9283918112,"l":5468.1206377635,"c":5571.562300482,"v":1444670.4435436286,"t":1731700800}
+{"o":5571.562300482,"h":5679.5218431767,"l":5492.1483146889,"c":5590.0434334921,"v":1486425.2353712425,"t":1731704400}
+{"o":5590.0434334921,"h":5695.8735165186,"l":5464.8099845193,"c":5572.4717663142,"v":1415374.0169595783,"t":1731708000}
+{"o":5572.4717663142,"h":5630.5339560667,"l":5519.5824247434,"c":5535.0517522667,"v":1467185.1411241316,"t":1731711600}
+{"o":5535.0517522667,"h":5623.9907871651,"l":5466.6822339129,"c":5573.4951635668,"v":1279869.690107685,"t":1731715200}
+{"o":5573.4951635668,"h":5665.9190179445,"l":5543.3968055934,"c":5652.2998064731,"v":1027561.0468083158,"t":1731718800}
+{"o":5652.2998064731,"h":5731.4139562492,"l":5602.4818825915,"c":5662.7986494513,"v":1124240.7808721366,"t":1731722400}
+{"o":5662.7986494513,"h":5793.3433691868,"l":5487.3033886254,"c":5690.3125136527,"v":1090406.9482426711,"t":1731726000}
+{"o":5690.3125136527,"h":5723.1160479255,"l":5642.0869289384,"c":5645.0783959112,"v":1040444.7266830876,"t":1731729600}
+{"o":5645.0783959112,"h":5696.5318428386,"l":5595.1786543444,"c":5663.2305669631,"v":885156.1070074671,"t":1731733200}
+{"o":5663.2305669631,"h":5698.8694740959,"l":5588.9102524743,"c":5631.6301561704,"v":1204065.494430196,"t":1731736800}
+{"o":5631.6301561704,"h":5700.8427537173,"l":5624.0998427734,"c":5668.1605636901,"v":1104764.8894370161,"t":1731740400}
+{"o":5668.1605636901,"h":5687.9741660648,"l":5472.8336652242,"c":5627.2569511876,"v":1142269.5495158117,"t":1731744000}
+{"o":5627.2569511876,"h":5665.0447974395,"l":5575.4061451378,"c":5575.4061451378,"v":1179049.6107811292,"t":1731747600}
+{"o":5575.4061451378,"h":5734.4005795624,"l":5571.5804060452,"c":5686.2604766282,"v":1216734.9167181749,"t":1731751200}
+{"o":5686.2604766282,"h":5882.1955763158,"l":5641.8036698827,"c":5820.4446845839,"v":1177055.5788995281,"t":1731754800}
+{"o":5820.4446845839,"h":5963.5572152761,"l":5725.8653444318,"c":5810.6763947231,"v":1648154.0158066044,"t":1731758400}
+{"o":5810.6763947231,"h":6018.2859972801,"l":5770.6754362107,"c":5877.6716707386,"v":1367365.6229081731,"t":1731762000}
+{"o":5877.6716707386,"h":5942.4179473881,"l":5800.5690848441,"c":5849.6980011762,"v":1415117.379621356,"t":1731765600}
+{"o":5849.6980011762,"h":5917.1129079895,"l":5758.9730906312,"c":5806.7610907055,"v":1496498.5554460161,"t":1731769200}
+{"o":5806.7610907055,"h":5831.2581542745,"l":5656.717463592,"c":5713.9713030448,"v":1357927.8536210663,"t":1731772800}
+{"o":5713.9713030448,"h":5762.9618424693,"l":5615.8072578654,"c":5667.2483422756,"v":1323270.8108442284,"t":1731776400}
+{"o":5667.2483422756,"h":5722.3039539536,"l":5641.6789300206,"c":5711.0504542376,"v":1461071.0247236949,"t":1731780000}
+{"o":5711.0504542376,"h":5723.7292328013,"l":5644.5650672699,"c":5655.993772611,"v":1225933.0114599096,"t":1731783600}
+{"o":5655.993772611,"h":5700.9071276662,"l":5594.0415369172,"c":5615.4048615089,"v":1272653.5585093817,"t":1731787200}
+{"o":5615.4048615089,"h":5705.772249642,"l":5571.9711205356,"c":5632.9445650732,"v":1187604.7077016667,"t":1731790800}
+{"o":5632.9445650732,"h":5676.5399915631,"l":5543.8492513412,"c":5559.5426586623,"v":1152618.7266602172,"t":1731794400}
+{"o":5559.5426586623,"h":5611.8546883492,"l":5508.1038000509,"c":5575.0735223096,"v":1168851.909350649,"t":1731798000}
+{"o":5575.0735223096,"h":5656.723299265,"l":5518.9596884935,"c":5598.2513451161,"v":1229209.8517869166,"t":1731801600}
+{"o":5598.2513451161,"h":5732.5288401149,"l":5511.9605003451,"c":5644.3223871036,"v":1578407.1054954461,"t":1731805200}
+{"o":5644.3223871036,"h":5677.6062695314,"l":5411.1570766483,"c":5551.5118441102,"v":2043419.9841375847,"t":1731808800}
+{"o":5551.5118441102,"h":5840.9742692578,"l":5521.3698973432,"c":5825.0751770321,"v":1579721.8311365843,"t":1731812400}
+{"o":5825.0751770321,"h":6229.1276297111,"l":5786.1619738344,"c":6167.307187577,"v":2034823.3862728649,"t":1731816000}
+{"o":6167.307187577,"h":6299.1479701086,"l":6108.7801274694,"c":6173.8979267048,"v":1553509.7896463561,"t":1731819600}
+{"o":6173.8979267048,"h":6294.1445526099,"l":6108.1225495953,"c":6243.2322384607,"v":1456751.546495016,"t":1731823200}
+{"o":6243.2322384607,"h":6300.1828254614,"l":6151.3121043131,"c":6221.5275292637,"v":1227201.4784584413,"t":1731826800}
+{"o":6221.5275292637,"h":6358.1484515609,"l":6200.4671659045,"c":6246.7211957826,"v":1429582.926504198,"t":1731830400}
+{"o":6246.7211957826,"h":6296.8246480654,"l":6139.0314479111,"c":6284.1208685908,"v":1403387.7610661737,"t":1731834000}
+{"o":6284.1208685908,"h":6359.9175208119,"l":6208.8342367229,"c":6302.5666303233,"v":1489597.3053079287,"t":1731837600}
+{"o":6302.5666303233,"h":6380.2230825616,"l":6095.9604611334,"c":6205.685528532,"v":1530663.8455551127,"t":1731841200}
+{"o":6555.8438067157,"h":6565.7562713056,"l":6509.2873247396,"c":6555.8438067157,"v":201342.8923174231,"t":1724644800}
+{"o":6555.8438067157,"h":6559.0942356425,"l":6493.9900762937,"c":6498.3462856839,"v":178743.4458716336,"t":1724648400}
+{"o":6498.3462856839,"h":6556.8214363219,"l":6450.8919290661,"c":6526.0435763053,"v":312730.6907859324,"t":1724652000}
+{"o":6526.0435763053,"h":6560.8406844716,"l":6497.9092040035,"c":6543.7660446758,"v":241081.3625809825,"t":1724655600}
+{"o":6543.7660446758,"h":6620.1154560454,"l":6501.0179859614,"c":6577.510265742,"v":201840.8700603341,"t":1724659200}
+{"o":6577.510265742,"h":6634.3688436189,"l":6498.6498958019,"c":6607.5779954858,"v":263608.3629433073,"t":1724662800}
+{"o":6607.5779954858,"h":6672.1790502845,"l":6545.0615094295,"c":6599.937399736,"v":226676.0350666586,"t":1724666400}
+{"o":6599.937399736,"h":6626.9044467917,"l":6445.0667154904,"c":6519.2576135227,"v":238084.6287677172,"t":1724670000}
+{"o":6519.2576135227,"h":6614.7219846445,"l":6450.6254715819,"c":6532.1746129377,"v":296608.2404038453,"t":1724673600}
+{"o":6532.1746129377,"h":6582.0506979012,"l":6484.4905520814,"c":6569.6454482097,"v":321771.4983759169,"t":1724677200}
+{"o":6569.6454482097,"h":6640.201643508,"l":6339.7507036429,"c":6460.9556053402,"v":628144.549073454,"t":1724680800}
+{"o":6460.9556053402,"h":6501.9847025091,"l":6373.4499894226,"c":6441.5657759443,"v":362356.5298499556,"t":1724684400}
+{"o":6441.5657759443,"h":6518.5344136917,"l":6413.4432338983,"c":6492.422266929,"v":267327.0445592905,"t":1724688000}
+{"o":6492.422266929,"h":6500.3549571861,"l":6308.9767636412,"c":6384.1057253954,"v":469580.5236156543,"t":1724691600}
+{"o":6384.1057253954,"h":6495.443388131,"l":6301.0995273102,"c":6432.170882394,"v":453877.897631907,"t":1724695200}
+{"o":6432.170882394,"h":6455.3821651651,"l":6329.5318294851,"c":6382.2015639644,"v":287824.1820618703,"t":1724698800}
+{"o":6382.2015639644,"h":6435.8608302636,"l":6283.6869556898,"c":6350.6894423601,"v":304577.9021505172,"t":1724702400}
+{"o":6350.6894423601,"h":6386.4639082629,"l":6235.8342599034,"c":6298.0616395888,"v":359703.3522935493,"t":1724706000}
+{"o":6298.0616395888,"h":6327.9368808756,"l":6239.4649169762,"c":6259.4359592792,"v":265629.9245923416,"t":1724709600}
+{"o":6259.4359592792,"h":6334.2009944828,"l":6226.1743133696,"c":6251.0532446212,"v":239186.2856274956,"t":1724713200}
+{"o":6251.0532446212,"h":6343.8606374912,"l":6240.9110930116,"c":6294.3863690743,"v":296936.8178408362,"t":1724716800}
+{"o":6294.3863690743,"h":6349.0736638109,"l":6289.1303092045,"c":6320.5827126511,"v":259450.2892614623,"t":1724720400}
+{"o":6320.5827126511,"h":6351.7102088691,"l":6311.4769257091,"c":6320.0945152367,"v":222876.1793643499,"t":1724724000}
+{"o":6320.0945152367,"h":6337.1477793542,"l":6009.7830804932,"c":6090.8909253146,"v":184021.7421276582,"t":1724727600}
+{"o":6090.8909253146,"h":6105.428117121,"l":5768.6992726192,"c":5865.9507364551,"v":196005.9831847799,"t":1724731200}
+{"o":5865.9507364551,"h":6140.2464473861,"l":5862.5433179467,"c":6127.4294401582,"v":228783.3145348121,"t":1724734800}
+{"o":6127.4294401582,"h":6135.2507311112,"l":6035.2927690379,"c":6086.0627496802,"v":217242.4633151303,"t":1724738400}
+{"o":6086.0627496802,"h":6114.2134946154,"l":6043.0995151063,"c":6087.854996542,"v":203718.2876265134,"t":1724742000}
+{"o":6087.854996542,"h":6105.7929807789,"l":6048.278721928,"c":6063.1872252012,"v":229319.0148500064,"t":1724745600}
+{"o":6063.1872252012,"h":6151.1252678519,"l":6003.6858052292,"c":6102.537237644,"v":227705.9012430392,"t":1724749200}
+{"o":6102.537237644,"h":6129.8614703845,"l":5971.6434192296,"c":6018.1752859964,"v":348793.8773386792,"t":1724752800}
+{"o":6018.1752859964,"h":6080.1118952757,"l":6005.7589558712,"c":6053.1015826559,"v":199508.0586800718,"t":1724756400}
+{"o":6053.1015826559,"h":6088.5054571554,"l":5966.3181335627,"c":6081.132005845,"v":267115.4771116725,"t":1724760000}
+{"o":6081.132005845,"h":6131.4664926546,"l":6020.4964166172,"c":6051.8146682947,"v":365378.6692820969,"t":1724763600}
+{"o":6051.8146682947,"h":6146.4283411173,"l":6010.796954971,"c":6065.1124571141,"v":420388.8384040934,"t":1724767200}
+{"o":6065.1124571141,"h":6148.6378906939,"l":6039.3753191885,"c":6101.7437206791,"v":332161.0922364415,"t":1724770800}
+{"o":6101.7437206791,"h":6205.538016596,"l":6057.6750940437,"c":6113.7061561433,"v":328533.8146282505,"t":1724774400}
+{"o":6113.7061561433,"h":6210.2418013336,"l":6106.5700087741,"c":6180.7358838799,"v":205163.4185313783,"t":1724778000}
+{"o":6180.7358838799,"h":6205.4012522996,"l":6144.041775388,"c":6187.3354754264,"v":267756.4439307522,"t":1724781600}
+{"o":6187.3354754264,"h":6191.735705172,"l":6140.9355339013,"c":6164.4196153765,"v":216139.4573771671,"t":1724785200}
+{"o":6164.4196153765,"h":6218.1546447707,"l":6086.6262016185,"c":6117.2795202702,"v":188421.0671885833,"t":1724788800}
+{"o":6117.2795202702,"h":6135.9110834161,"l":5857.3701315672,"c":5938.3272418607,"v":664117.174399202,"t":1724792400}
+{"o":5938.3272418607,"h":6107.5959245914,"l":5723.7026002185,"c":5984.4967117402,"v":932371.2147016388,"t":1724796000}
+{"o":5984.4967117402,"h":6039.0789154467,"l":5937.833460489,"c":5996.6999220905,"v":310878.5023381708,"t":1724799600}
+{"o":5996.6999220905,"h":6026.7114006044,"l":5937.0537264397,"c":5986.7411881984,"v":295602.4812391739,"t":1724803200}
+{"o":5986.7411881984,"h":6040.1557371115,"l":5934.6930824441,"c":5998.8330691518,"v":261578.7066659431,"t":1724806800}
+{"o":5998.8330691518,"h":6026.5675921732,"l":5947.5416562969,"c":5992.4326821951,"v":250883.4116256402,"t":1724810400}
+{"o":5992.4326821951,"h":6055.1592923887,"l":5982.7795178179,"c":6047.8574837228,"v":306897.3972948898,"t":1724814000}
+{"o":6047.8574837228,"h":6083.5531470476,"l":6007.8531047842,"c":6045.438108656,"v":199389.9117685769,"t":1724817600}
+{"o":6045.438108656,"h":6103.3506820804,"l":5882.3281539183,"c":5930.6240586324,"v":251988.2978858013,"t":1724821200}
+{"o":5930.6240586324,"h":5963.1263871709,"l":5803.855104305,"c":5836.1756273584,"v":159661.0456879042,"t":1724824800}
+{"o":5836.1756273584,"h":5909.389603954,"l":5638.0476147581,"c":5770.49975444,"v":344911.4413704812,"t":1724828400}
+{"o":5770.49975444,"h":5848.1619599435,"l":5691.8317202137,"c":5780.8369331121,"v":323763.4862671291,"t":1724832000}
+{"o":5780.8369331121,"h":5941.5472291711,"l":5768.2972285551,"c":5911.1557081439,"v":279487.0337600039,"t":1724835600}
+{"o":5911.1557081439,"h":5915.5818968597,"l":5691.6623961064,"c":5742.2756074262,"v":285381.4247193256,"t":1724839200}
+{"o":5742.2756074262,"h":5840.510475573,"l":5700.2791172835,"c":5724.2506319013,"v":212937.6854868765,"t":1724842800}
+{"o":5724.2506319013,"h":5877.9582930871,"l":5717.2764059825,"c":5814.4805288939,"v":242828.0593508127,"t":1724846400}
+{"o":5814.4805288939,"h":5853.4811223135,"l":5703.4501176651,"c":5731.3184448596,"v":317933.904146669,"t":1724850000}
+{"o":5731.3184448596,"h":5821.2044684718,"l":5681.7591762189,"c":5739.6366336534,"v":419665.2784581839,"t":1724853600}
+{"o":5739.6366336534,"h":5787.8442457041,"l":5654.6158924382,"c":5756.0669036213,"v":415733.1836576694,"t":1724857200}
+{"o":5756.0669036213,"h":5807.4728033067,"l":5596.7233826651,"c":5714.9083463187,"v":656636.9058393226,"t":1724860800}
+{"o":5714.9083463187,"h":5762.9634983378,"l":5652.5282565432,"c":5699.9260456977,"v":328601.2052796587,"t":1724864400}
+{"o":5699.9260456977,"h":6415.7407124859,"l":5637.571439892,"c":6198.6959888013,"v":286459.6541805344,"t":1724868000}
+{"o":6198.6959888013,"h":6333.8662300093,"l":6160.4113021594,"c":6205.9798326966,"v":389798.7326316854,"t":1724871600}
+{"o":6205.9798326966,"h":6324.1380040198,"l":6144.9497489338,"c":6184.6520498148,"v":478550.0731387372,"t":1724875200}
+{"o":6184.6520498148,"h":6264.3579951533,"l":6129.636216087,"c":6180.9682150632,"v":302452.5828294641,"t":1724878800}
+{"o":6180.9682150632,"h":6232.741177088,"l":6070.4226062145,"c":6168.5669727283,"v":304958.2506565077,"t":1724882400}
+{"o":6168.5669727283,"h":6217.936957382,"l":6131.7590270756,"c":6170.3048934243,"v":185244.9282334874,"t":1724886000}
+{"o":6170.3048934243,"h":6215.3256123813,"l":6151.3496103575,"c":6176.4791472445,"v":241055.9668401738,"t":1724889600}
+{"o":6176.4791472445,"h":6232.2164942002,"l":6120.6076897193,"c":6141.6099304406,"v":241781.996538566,"t":1724893200}
+{"o":6141.6099304406,"h":6191.9496643071,"l":6116.0308952211,"c":6187.6492032472,"v":179442.9123991026,"t":1724896800}
+{"o":6187.6492032472,"h":6198.2272828241,"l":6119.9665602058,"c":6129.1945592281,"v":159876.9723760239,"t":1724900400}
+{"o":6129.1945592281,"h":6154.0671229052,"l":6116.07532898,"c":6129.6174608266,"v":201904.3502704884,"t":1724904000}
+{"o":6129.6174608266,"h":6195.4885769867,"l":6102.2908537969,"c":6146.6529164446,"v":204528.7793301389,"t":1724907600}
+{"o":6146.6529164446,"h":6193.2731809122,"l":6104.0003947587,"c":6144.2683660112,"v":240412.0295976212,"t":1724911200}
+{"o":6144.2683660112,"h":6172.0282648785,"l":6121.6604242433,"c":6156.7611127855,"v":141627.5783849967,"t":1724914800}
+{"o":6156.7611127855,"h":6230.1858318073,"l":6145.5638681692,"c":6225.1588775042,"v":184976.3052243324,"t":1724918400}
+{"o":6225.1588775042,"h":6261.7276613903,"l":6182.0122799845,"c":6226.490522506,"v":183634.6197412548,"t":1724922000}
+{"o":6226.490522506,"h":6261.5141702126,"l":6192.1098059683,"c":6204.5456082976,"v":163309.1261548036,"t":1724925600}
+{"o":6204.5456082976,"h":6311.6509695427,"l":6200.1653776612,"c":6222.682113657,"v":261520.7737256405,"t":1724929200}
+{"o":6222.682113657,"h":6246.9651873983,"l":6180.5614879096,"c":6223.893770385,"v":248883.1128355162,"t":1724932800}
+{"o":6223.893770385,"h":6249.3115280717,"l":6189.7823906308,"c":6236.7460173659,"v":272092.760206398,"t":1724936400}
+{"o":6236.7460173659,"h":6254.4486722242,"l":6115.3752268205,"c":6200.6834589709,"v":328313.2665932123,"t":1724940000}
+{"o":6200.6834589709,"h":6287.2461186582,"l":6152.2126331383,"c":6186.3614536413,"v":367270.664500787,"t":1724943600}
+{"o":6186.3614536413,"h":6218.1258239956,"l":6067.3411905886,"c":6098.2451587636,"v":337258.0305645209,"t":1724947200}
+{"o":6098.2451587636,"h":6117.1197943434,"l":6048.5536065685,"c":6108.1630738819,"v":283220.4648643147,"t":1724950800}
+{"o":6108.1630738819,"h":6232.4882029189,"l":5853.7655546282,"c":5999.1833665493,"v":617764.2574366567,"t":1724954400}
+{"o":5999.1833665493,"h":6066.4158873872,"l":5886.3756875677,"c":5992.6647830881,"v":465108.4724845126,"t":1724958000}
+{"o":5992.6647830881,"h":6067.8339655233,"l":5906.5306605642,"c":5981.9353075605,"v":276333.0195084587,"t":1724961600}
+{"o":5981.9353075605,"h":5994.5720151586,"l":5921.5344718079,"c":5955.5947918436,"v":268105.2642229809,"t":1724965200}
+{"o":5955.5947918436,"h":5989.5454766986,"l":5873.0068137341,"c":5945.9899336223,"v":280991.1905597745,"t":1724968800}
+{"o":5945.9899336223,"h":5999.6985999399,"l":5928.6379282242,"c":5985.1558509406,"v":193126.1043551592,"t":1724972400}
+{"o":5985.1558509406,"h":6032.566352244,"l":5937.7512008069,"c":5971.9839636743,"v":222614.237112982,"t":1724976000}
+{"o":5971.9839636743,"h":6026.3788533882,"l":5931.294620871,"c":5990.8645765604,"v":183617.2585420298,"t":1724979600}
+{"o":5990.8645765604,"h":6011.5412241421,"l":5927.1835698663,"c":5969.3145339338,"v":240869.7024170815,"t":1724983200}
+{"o":5969.3145339338,"h":5971.2386009718,"l":5901.2215119463,"c":5917.4003077323,"v":198061.1974444937,"t":1724986800}
+{"o":5917.4003077323,"h":6008.912810989,"l":5917.4003077323,"c":5977.3653296865,"v":191087.7533898417,"t":1724990400}
+{"o":5977.3653296865,"h":6015.0689200822,"l":5894.169511145,"c":5964.1898593686,"v":277367.9070622437,"t":1724994000}
+{"o":5964.1898593686,"h":6035.6960148235,"l":5906.4498602845,"c":5998.4987133251,"v":200172.2310933843,"t":1724997600}
+{"o":5998.4987133251,"h":6009.9787118762,"l":5971.5889482224,"c":5972.9962031609,"v":160345.3551327318,"t":1725001200}
+{"o":5972.9962031609,"h":6011.5289711683,"l":5961.0999323231,"c":5982.0789220058,"v":162279.8267425291,"t":1725004800}
+{"o":5982.0789220058,"h":6006.3910947633,"l":5965.5154166014,"c":5986.1377768486,"v":170206.6993906202,"t":1725008400}
+{"o":5986.1377768486,"h":5995.0805798197,"l":5962.760724815,"c":5972.0006537433,"v":148517.2774092304,"t":1725012000}
+{"o":5972.0006537433,"h":6012.2156617933,"l":5922.7026426689,"c":5934.4189642022,"v":172247.3014001337,"t":1725015600}
+{"o":5934.4189642022,"h":6021.9263652355,"l":5847.3545426361,"c":5930.7451740238,"v":356528.733346588,"t":1725019200}
+{"o":5930.7451740238,"h":5961.6375193775,"l":5849.7601038108,"c":5928.5428179224,"v":313352.1022233748,"t":1725022800}
+{"o":5928.5428179224,"h":5959.9965088453,"l":5750.8340886771,"c":5764.0074933948,"v":476421.5657161726,"t":1725026400}
+{"o":5764.0074933948,"h":5783.4501226582,"l":5326.1840778105,"c":5416.7555496395,"v":701521.9853823803,"t":1725030000}
+{"o":5416.7555496395,"h":5587.477333676,"l":5371.3450766572,"c":5559.0040215542,"v":506126.8996001479,"t":1725033600}
+{"o":5559.0040215542,"h":5623.5730561765,"l":5509.7926030463,"c":5606.6389862561,"v":273680.7298396445,"t":1725037200}
+{"o":5606.6389862561,"h":5751.6903382703,"l":5557.9516836235,"c":5688.0904018157,"v":401422.1593776923,"t":1725040800}
+{"o":5688.0904018157,"h":5725.9136798662,"l":5624.1398998582,"c":5660.5265400657,"v":288269.6811229417,"t":1725044400}
+{"o":5660.5265400657,"h":5706.2287622481,"l":5646.7032295309,"c":5697.6948130897,"v":218564.2994790306,"t":1725048000}
+{"o":5697.6948130897,"h":5735.5254908437,"l":5668.5663015626,"c":5711.8735169406,"v":188955.3901568601,"t":1725051600}
+{"o":5711.8735169406,"h":5775.6795692381,"l":5677.9480828604,"c":5734.7662254622,"v":280877.989382532,"t":1725055200}
+{"o":5734.7662254622,"h":5773.5136580945,"l":5730.7709668177,"c":5747.3668316603,"v":223074.3877753684,"t":1725058800}
+{"o":5747.3668316603,"h":5838.8306252101,"l":5741.6767447561,"c":5784.1476995743,"v":204963.6777250324,"t":1725062400}
+{"o":5784.1476995743,"h":5818.254565395,"l":5765.8052111832,"c":5793.6875486064,"v":158118.4667990891,"t":1725066000}
+{"o":5793.6875486064,"h":5837.6100696619,"l":5773.9840650358,"c":5802.9115975318,"v":165489.6698633517,"t":1725069600}
+{"o":5802.9115975318,"h":5869.9210206401,"l":5791.8373010631,"c":5828.6862082176,"v":129181.6749132634,"t":1725073200}
+{"o":5828.6862082176,"h":5880.9763014172,"l":5822.5880931955,"c":5876.6847956374,"v":98951.3871288486,"t":1725076800}
+{"o":5876.6847956374,"h":5881.9306081641,"l":5816.6976239546,"c":5818.8875171746,"v":128294.9643528563,"t":1725080400}
+{"o":5818.8875171746,"h":5862.2605902834,"l":5792.8362717893,"c":5845.8072375705,"v":109822.3134480957,"t":1725084000}
+{"o":5845.8072375705,"h":5881.1853885208,"l":5809.7101967051,"c":5832.4162981465,"v":110189.0069922142,"t":1725087600}
+{"o":5832.4162981465,"h":5868.2164494411,"l":5756.4120310168,"c":5787.9198406383,"v":143315.1150179802,"t":1725091200}
+{"o":5787.9198406383,"h":5825.665926296,"l":5724.2152420077,"c":5808.7575424283,"v":133699.0297880617,"t":1725094800}
+{"o":5808.7575424283,"h":5846.7872152069,"l":5772.5450577294,"c":5800.2767601766,"v":121575.1286053257,"t":1725098400}
+{"o":5800.2767601766,"h":5978.7913896253,"l":5785.8263746232,"c":5898.8663452059,"v":102286.8397274385,"t":1725102000}
+{"o":5898.8663452059,"h":5910.7995467676,"l":5853.2378578469,"c":5877.5204231735,"v":112389.29514771,"t":1725105600}
+{"o":5877.5204231735,"h":5912.451315019,"l":5819.3897408338,"c":5848.1526174688,"v":194378.2341298984,"t":1725109200}
+{"o":5848.1526174688,"h":5877.7867977629,"l":5799.2162585701,"c":5851.5855109842,"v":148160.6944362982,"t":1725112800}
+{"o":5851.5855109842,"h":5869.4057173,"l":5798.6012272459,"c":5827.3556377276,"v":124960.3525302911,"t":1725116400}
+{"o":5827.3556377276,"h":5948.3500963815,"l":5757.7268834499,"c":5794.7257322345,"v":136173.1117842361,"t":1725120000}
+{"o":5794.7257322345,"h":5932.9730445241,"l":5744.2490826046,"c":5852.5383140001,"v":184324.8415233045,"t":1725123600}
+{"o":5852.5383140001,"h":5886.3913902656,"l":5833.9622791982,"c":5838.5501285872,"v":141310.7761448869,"t":1725127200}
+{"o":5838.5501285872,"h":5843.04439637,"l":5803.4459038821,"c":5819.1379823699,"v":124947.3546962879,"t":1725130800}
+{"o":5819.1379823699,"h":5845.8384500487,"l":5767.5001125489,"c":5805.3324060337,"v":145544.7555329695,"t":1725134400}
+{"o":5805.3324060337,"h":5871.9429550112,"l":5789.5799542497,"c":5855.4380338328,"v":138845.0904385542,"t":1725138000}
+{"o":5855.4380338328,"h":5868.0558226904,"l":5829.410287053,"c":5831.0091095887,"v":114574.3335907166,"t":1725141600}
+{"o":5831.0091095887,"h":5842.4796146101,"l":5778.4992850834,"c":5798.590461275,"v":102323.3010783323,"t":1725145200}
+{"o":5798.590461275,"h":5810.3647002166,"l":5783.3902112195,"c":5799.5819030432,"v":136536.2534633812,"t":1725148800}
+{"o":5799.5819030432,"h":5855.257303575,"l":5709.5212686269,"c":5772.9490206226,"v":219603.6189701036,"t":1725152400}
+{"o":5772.9490206226,"h":5788.9946638545,"l":5739.8666456794,"c":5788.5084267373,"v":246344.373999916,"t":1725156000}
+{"o":5788.5084267373,"h":5846.6174015281,"l":5777.006551365,"c":5831.2596612087,"v":119618.3164628297,"t":1725159600}
+{"o":5831.2596612087,"h":5837.8590753341,"l":5798.3411697675,"c":5821.5907166223,"v":111361.2515855949,"t":1725163200}
+{"o":5821.5907166223,"h":5853.8320751135,"l":5676.4805942568,"c":5744.3571541237,"v":211295.6542968984,"t":1725166800}
+{"o":5744.3571541237,"h":5798.2179074466,"l":5706.8544884486,"c":5758.9029654927,"v":144869.0024147755,"t":1725170400}
+{"o":5758.9029654927,"h":5772.6311259206,"l":5731.9275245204,"c":5764.0224463986,"v":168141.8501566252,"t":1725174000}
+{"o":5764.0224463986,"h":5833.3162765701,"l":5692.8824785425,"c":5713.7349874631,"v":162912.309172562,"t":1725177600}
+{"o":5713.7349874631,"h":5751.4792289554,"l":5655.865364047,"c":5672.2764290487,"v":193402.5858656077,"t":1725181200}
+{"o":5672.2764290487,"h":5698.6994285669,"l":5623.1808144525,"c":5659.0575971281,"v":182600.2974237347,"t":1725184800}
+{"o":5659.0575971281,"h":5739.3247690685,"l":5632.0589625308,"c":5708.6672619948,"v":175363.4163016657,"t":1725188400}
+{"o":5708.6672619948,"h":5748.8837240184,"l":5665.3745908059,"c":5701.3771421493,"v":140097.812390915,"t":1725192000}
+{"o":5701.3771421493,"h":5727.5758542204,"l":5579.1358771263,"c":5674.1797619096,"v":218384.1903819178,"t":1725195600}
+{"o":5674.1797619096,"h":5750.0282622458,"l":5603.7015876432,"c":5682.0234793385,"v":391449.8589740403,"t":1725199200}
+{"o":5682.0234793385,"h":5813.2477294329,"l":5661.6226184818,"c":5780.4757133914,"v":373189.8066979314,"t":1725202800}
+{"o":5780.4757133914,"h":5837.8322706991,"l":5713.2866932825,"c":5743.9046102209,"v":233336.6076861095,"t":1725206400}
+{"o":5743.9046102209,"h":5775.7293779544,"l":5697.7500867866,"c":5738.0366544318,"v":204053.5981137351,"t":1725210000}
+{"o":5738.0366544318,"h":5877.5610266136,"l":5716.9524600812,"c":5817.2105580007,"v":288482.1693340751,"t":1725213600}
+{"o":5817.2105580007,"h":5867.236700127,"l":5793.3413520484,"c":5838.2707375712,"v":263467.5323078248,"t":1725217200}
+{"o":5838.2707375712,"h":5910.5764661101,"l":5802.3840404399,"c":5859.0199669018,"v":356564.4816614072,"t":1725220800}
+{"o":5859.0199669018,"h":5865.0507077704,"l":5753.9932935765,"c":5786.0422934878,"v":186902.9904059448,"t":1725224400}
+{"o":5786.0422934878,"h":5818.4201902303,"l":5248.0843553699,"c":5467.7364742098,"v":423193.3165275977,"t":1725228000}
+{"o":5467.7364742098,"h":5535.2781927982,"l":5366.3229163756,"c":5450.8043694595,"v":386787.0555146352,"t":1725231600}
+{"o":5450.8043694595,"h":5529.2082678853,"l":5390.6529252107,"c":5446.1279175756,"v":284551.087086445,"t":1725235200}
+{"o":5446.1279175756,"h":5510.3806377101,"l":5388.8655961067,"c":5433.3361591455,"v":229222.9095858834,"t":1725238800}
+{"o":5433.3361591455,"h":5472.184291512,"l":5333.3598547122,"c":5386.0247530343,"v":227467.4384804949,"t":1725242400}
+{"o":5386.0247530343,"h":5437.7365046843,"l":5352.5871117332,"c":5393.6319653079,"v":221636.1129759276,"t":1725246000}
+{"o":5393.6319653079,"h":5445.9209495099,"l":5273.3686185427,"c":5318.1994269277,"v":304002.550863226,"t":1725249600}
+{"o":5318.1994269277,"h":5419.9233164851,"l":5286.6172360543,"c":5354.9860674028,"v":270891.4875732295,"t":1725253200}
+{"o":5354.9860674028,"h":5423.4826099642,"l":5321.5282300147,"c":5384.2042604602,"v":175303.8105685173,"t":1725256800}
+{"o":5384.2042604602,"h":5408.8638432578,"l":5269.4496854985,"c":5321.1386956864,"v":201888.140068463,"t":1725260400}
+{"o":5321.1386956864,"h":5444.9893627223,"l":5270.5980974836,"c":5389.685721548,"v":303925.8544347477,"t":1725264000}
+{"o":5389.685721548,"h":5499.8139185155,"l":5352.568364423,"c":5465.2666652971,"v":284082.3857654363,"t":1725267600}
+{"o":5465.2666652971,"h":5563.5544821124,"l":5436.3620037037,"c":5525.3518077061,"v":297929.3566224714,"t":1725271200}
+{"o":5525.3518077061,"h":5621.6993626059,"l":5500.9751092666,"c":5584.5262725447,"v":187722.9532773389,"t":1725274800}
+{"o":5584.5262725447,"h":5613.1437212178,"l":5537.0452777644,"c":5561.1690720732,"v":179143.2245114598,"t":1725278400}
+{"o":5561.1690720732,"h":5611.1482547864,"l":5511.2277116762,"c":5540.9847125378,"v":180743.7613174086,"t":1725282000}
+{"o":5540.9847125378,"h":5648.237807241,"l":5436.0871773525,"c":5586.685833376,"v":339335.4295929453,"t":1725285600}
+{"o":5586.685833376,"h":5612.815289159,"l":5537.7597731655,"c":5575.8901945672,"v":245910.2120606502,"t":1725289200}
+{"o":5575.8901945672,"h":5625.9175448601,"l":5541.3906696693,"c":5563.1444022213,"v":227228.7826338094,"t":1725292800}
+{"o":5563.1444022213,"h":5645.2342958486,"l":5545.5043866282,"c":5604.3306116189,"v":246984.099324296,"t":1725296400}
+{"o":5604.3306116189,"h":5627.2389445208,"l":5569.9056669623,"c":5601.6718659989,"v":202648.3480248898,"t":1725300000}
+{"o":5601.6718659989,"h":5612.3504214711,"l":5582.256345309,"c":5591.2009185169,"v":151526.5296159398,"t":1725303600}
+{"o":5591.2009185169,"h":5692.8206696736,"l":5571.0208318181,"c":5650.4462705716,"v":268512.4725618073,"t":1725307200}
+{"o":5650.4462705716,"h":5668.6927062284,"l":5615.5119921481,"c":5629.4981135137,"v":274015.5960285415,"t":1725310800}
+{"o":5629.4981135137,"h":5688.0719332882,"l":5617.9209678726,"c":5654.3422010877,"v":214448.120225904,"t":1725314400}
+{"o":5654.3422010877,"h":5678.3625579451,"l":5643.9099198656,"c":5657.9852475554,"v":175443.2451907448,"t":1725318000}
+{"o":5657.9852475554,"h":5670.2342530092,"l":5627.3374645738,"c":5664.0898353528,"v":197847.2446550337,"t":1725321600}
+{"o":5664.0898353528,"h":5712.0606028486,"l":5640.4917072326,"c":5710.0278681403,"v":212257.4622405466,"t":1725325200}
+{"o":5710.0278681403,"h":5792.1466508405,"l":5674.8776269862,"c":5692.727157931,"v":349831.8499130214,"t":1725328800}
+{"o":5692.727157931,"h":5748.278413423,"l":5675.921492191,"c":5698.3439472938,"v":225387.1912836342,"t":1725332400}
+{"o":5698.3439472938,"h":5780.4026144738,"l":5656.6646260078,"c":5695.0342896561,"v":292033.5288525484,"t":1725336000}
+{"o":5695.0342896561,"h":5762.6494583198,"l":5675.3273543638,"c":5720.8089769164,"v":183440.486629285,"t":1725339600}
+{"o":5720.8089769164,"h":5747.3952431732,"l":5658.7657293832,"c":5689.6332732425,"v":194109.9707138769,"t":1725343200}
+{"o":5689.6332732425,"h":5739.0387299415,"l":5689.6332732425,"c":5728.6516731758,"v":154301.4333664629,"t":1725346800}
+{"o":5728.6516731758,"h":5732.2187756657,"l":5615.682978956,"c":5653.2131831839,"v":238681.3589739147,"t":1725350400}
+{"o":5653.2131831839,"h":5687.2634200113,"l":5651.0453758877,"c":5667.7139291264,"v":180313.8220939339,"t":1725354000}
+{"o":5667.7139291264,"h":5703.2414283801,"l":5660.3032965836,"c":5681.7117895618,"v":161660.9301910314,"t":1725357600}
+{"o":5681.7117895618,"h":5707.8541190496,"l":5672.337580559,"c":5700.2998530671,"v":164365.4058934411,"t":1725361200}
+{"o":5700.2998530671,"h":5762.4366350071,"l":5675.1252088354,"c":5716.556193298,"v":228175.1270744653,"t":1725364800}
+{"o":5716.556193298,"h":5731.7769260646,"l":5477.7709311366,"c":5520.0209127141,"v":396734.5531670057,"t":1725368400}
+{"o":5520.0209127141,"h":5570.0507189379,"l":5456.7129336906,"c":5514.7818260405,"v":387104.314523902,"t":1725372000}
+{"o":5514.7818260405,"h":5573.4848554008,"l":5452.7092956195,"c":5528.5773386923,"v":340067.6032614152,"t":1725375600}
+{"o":5528.5773386923,"h":5565.0606810809,"l":5485.1344655285,"c":5513.8428870215,"v":272713.688047125,"t":1725379200}
+{"o":5513.8428870215,"h":5631.3422710099,"l":5509.458094694,"c":5575.4693299408,"v":294176.0765472366,"t":1725382800}
+{"o":5575.4693299408,"h":5632.1432703668,"l":5528.4594080784,"c":5595.8417626064,"v":264999.8493369815,"t":1725386400}
+{"o":5595.8417626064,"h":5909.7565501739,"l":5584.5595990807,"c":5848.4636864293,"v":296569.3231865728,"t":1725390000}
+{"o":5848.4636864293,"h":5925.107489165,"l":5810.5078555179,"c":5880.011777633,"v":224466.2674593254,"t":1725393600}
+{"o":5880.011777633,"h":5885.2769955915,"l":5785.0976013433,"c":5821.8497430251,"v":235676.2067839607,"t":1725397200}
+{"o":5821.8497430251,"h":5862.0303550151,"l":5788.9141058792,"c":5822.9101472823,"v":150230.8842043442,"t":1725400800}
+{"o":5822.9101472823,"h":5826.4071449758,"l":5609.8505310779,"c":5648.0373306879,"v":289048.6112963302,"t":1725404400}
+{"o":5648.0373306879,"h":5793.3520647994,"l":5464.3122297129,"c":5605.8612470072,"v":331939.2670049237,"t":1725408000}
+{"o":5605.8612470072,"h":5700.6679458747,"l":5424.8286470497,"c":5634.2352992222,"v":772107.1621778494,"t":1725411600}
+{"o":5634.2352992222,"h":5665.9246550542,"l":5605.3547076487,"c":5646.5398889074,"v":236512.5783862387,"t":1725415200}
+{"o":5646.5398889074,"h":5684.2043514159,"l":5641.441803282,"c":5669.9514611514,"v":176256.3300342019,"t":1725418800}
+{"o":5669.9514611514,"h":5681.444770481,"l":5633.6312863926,"c":5674.5590381279,"v":160992.2527250842,"t":1725422400}
+{"o":5674.5590381279,"h":5702.8942805828,"l":5618.6510547387,"c":5656.513370535,"v":178047.695886945,"t":1725426000}
+{"o":5656.513370535,"h":5748.7387494591,"l":5627.4531736619,"c":5688.9341840522,"v":248020.6951957129,"t":1725429600}
+{"o":5688.9341840522,"h":6275.5008653859,"l":5685.0930931484,"c":6181.653729748,"v":427378.527594533,"t":1725433200}
+{"o":6181.653729748,"h":6202.874301047,"l":6151.369295917,"c":6159.9692934723,"v":205524.8535832846,"t":1725436800}
+{"o":6159.9692934723,"h":6197.2918263014,"l":6140.5097405005,"c":6140.901338268,"v":178461.3411984285,"t":1725440400}
+{"o":6140.901338268,"h":6176.2534967343,"l":6083.4611385549,"c":6087.5402101048,"v":224800.697525446,"t":1725444000}
+{"o":6087.5402101048,"h":6151.8761955395,"l":6067.7103182144,"c":6112.8609957457,"v":185568.9569270866,"t":1725447600}
+{"o":6112.8609957457,"h":6465.471993666,"l":6086.2939572047,"c":6275.6160698947,"v":261469.6485630382,"t":1725451200}
+{"o":6275.6160698947,"h":6422.3702462802,"l":6239.4015091339,"c":6327.3052629235,"v":333901.7262350292,"t":1725454800}
+{"o":6327.3052629235,"h":6540.7265164504,"l":6249.4955656856,"c":6456.2938318408,"v":591857.2369418791,"t":1725458400}
+{"o":6456.2938318408,"h":6584.0693373633,"l":6266.4440395534,"c":6363.2939520559,"v":528838.1024013595,"t":1725462000}
+{"o":6363.2939520559,"h":6420.2005007379,"l":6261.261643023,"c":6341.7400904289,"v":433040.4567183018,"t":1725465600}
+{"o":6341.7400904289,"h":6355.6291841383,"l":6257.0298330546,"c":6282.5432115663,"v":291244.1438508104,"t":1725469200}
+{"o":6282.5432115663,"h":6500.3296176711,"l":6282.0566702678,"c":6432.5352429539,"v":248200.5149054419,"t":1725472800}
+{"o":6432.5352429539,"h":6571.4935896371,"l":6398.7039363221,"c":6540.9576561265,"v":209815.6753764614,"t":1725476400}
+{"o":6540.9576561265,"h":6630.0871781492,"l":6390.8640110481,"c":6618.7096035338,"v":209812.9874320368,"t":1725480000}
+{"o":6618.7096035338,"h":6706.9655496196,"l":6566.0553925338,"c":6659.4746412515,"v":166555.3466406138,"t":1725483600}
+{"o":6659.4746412515,"h":6686.2967123557,"l":6570.9812296781,"c":6601.7062412086,"v":195530.3144261564,"t":1725487200}
+{"o":6601.7062412086,"h":6615.3437336406,"l":6559.0284670776,"c":6574.9090250917,"v":169335.3006663184,"t":1725490800}
+{"o":6574.9090250917,"h":6632.2003440261,"l":6530.4678197885,"c":6559.1227998364,"v":185678.3488652094,"t":1725494400}
+{"o":6559.1227998364,"h":6686.8146122068,"l":6544.2858246451,"c":6599.0439207062,"v":184929.0377182137,"t":1725498000}
+{"o":6599.0439207062,"h":6644.8948374848,"l":6557.045436744,"c":6592.3483097695,"v":232161.1214004747,"t":1725501600}
+{"o":6592.3483097695,"h":6592.3483097695,"l":6469.5797647807,"c":6485.6784714787,"v":276267.5257244815,"t":1725505200}
+{"o":6485.6784714787,"h":6651.28204314,"l":6464.7134516804,"c":6570.8980950308,"v":216115.6374068271,"t":1725508800}
+{"o":6570.8980950308,"h":6578.0905232784,"l":6502.0447201647,"c":6509.9214350065,"v":207456.4415068786,"t":1725512400}
+{"o":6509.9214350065,"h":6561.9893668673,"l":6435.2027714741,"c":6533.6685488238,"v":219559.7726306375,"t":1725516000}
+{"o":6533.6685488238,"h":6597.0223206465,"l":6501.5512185924,"c":6556.9789826928,"v":177757.6969019745,"t":1725519600}
+{"o":6556.9789826928,"h":6592.4604096586,"l":6506.5082617869,"c":6526.654621233,"v":184674.1601660954,"t":1725523200}
+{"o":6526.654621233,"h":6578.202972978,"l":6471.0122002763,"c":6548.6439594693,"v":175875.4565782938,"t":1725526800}
+{"o":6548.6439594693,"h":6592.7372690575,"l":6511.2770525846,"c":6548.863135355,"v":193566.1377675202,"t":1725530400}
+{"o":6548.863135355,"h":6579.9592909014,"l":6525.2436962459,"c":6563.569993569,"v":161342.6396812512,"t":1725534000}
+{"o":6563.569993569,"h":6651.7897489555,"l":6508.1747814603,"c":6581.5803536747,"v":335252.2805689762,"t":1725537600}
+{"o":6581.5803536747,"h":6657.8139536726,"l":6564.987214466,"c":6632.925904585,"v":418906.2230959071,"t":1725541200}
+{"o":6632.925904585,"h":6744.6467045486,"l":6501.267684901,"c":6523.1799161218,"v":500040.5888490643,"t":1725544800}
+{"o":6523.1799161218,"h":6592.0113071834,"l":6410.6966931792,"c":6477.8487851612,"v":495525.273237341,"t":1725548400}
+{"o":6477.8487851612,"h":6505.0449201351,"l":6420.4614954841,"c":6452.0378486532,"v":328091.7668309982,"t":1725552000}
+{"o":6452.0378486532,"h":6490.7310575094,"l":6430.6998610384,"c":6485.9623284872,"v":294149.2542245902,"t":1725555600}
+{"o":6485.9623284872,"h":6505.2723360438,"l":6451.3994391023,"c":6478.036357541,"v":258925.4594668331,"t":1725559200}
+{"o":6478.036357541,"h":6508.7922248301,"l":6326.2041402977,"c":6398.3712219524,"v":458774.6534261316,"t":1725562800}
+{"o":6398.3712219524,"h":6458.1985616466,"l":6352.6762771556,"c":6414.6637415707,"v":211445.6724180126,"t":1725566400}
+{"o":6414.6637415707,"h":6483.4492782239,"l":6385.9539214511,"c":6444.3533521662,"v":224888.5414649491,"t":1725570000}
+{"o":6444.3533521662,"h":6546.0329021839,"l":6377.6948635727,"c":6480.5096602555,"v":170633.6190557472,"t":1725573600}
+{"o":6480.5096602555,"h":6489.0320650318,"l":6451.9441873334,"c":6468.5418188987,"v":157147.0939653934,"t":1725577200}
+{"o":6468.5418188987,"h":6523.0380255299,"l":6428.0946645874,"c":6469.4706771066,"v":201391.6076417428,"t":1725580800}
+{"o":6469.4706771066,"h":6545.9172918174,"l":6404.9068828258,"c":6496.3093569655,"v":198824.0212513252,"t":1725584400}
+{"o":6496.3093569655,"h":6557.5804340834,"l":6478.6943281944,"c":6542.8577271116,"v":208626.9282157581,"t":1725588000}
+{"o":6542.8577271116,"h":6631.9935524078,"l":6515.4477107582,"c":6546.3127435416,"v":196644.2428858639,"t":1725591600}
+{"o":6546.3127435416,"h":6571.3117268503,"l":6530.5969594819,"c":6533.4529879983,"v":176144.466089377,"t":1725595200}
+{"o":6533.4529879983,"h":6577.2074873864,"l":6488.6008944211,"c":6553.5525454683,"v":177146.6021030113,"t":1725598800}
+{"o":6553.5525454683,"h":6564.3201549437,"l":6495.0290736917,"c":6554.9106851406,"v":146594.700971903,"t":1725602400}
+{"o":6554.9106851406,"h":6570.7348682547,"l":6321.9893120015,"c":6444.891397494,"v":320684.6908232508,"t":1725606000}
+{"o":6444.891397494,"h":6501.0439334243,"l":6438.2706354981,"c":6467.9708066314,"v":195281.9136681981,"t":1725609600}
+{"o":6467.9708066314,"h":6543.3665913432,"l":6433.5346518939,"c":6488.4375652087,"v":165099.2195181219,"t":1725613200}
+{"o":6488.4375652087,"h":6611.711281038,"l":6485.4233429631,"c":6548.3466980593,"v":241406.3265738796,"t":1725616800}
+{"o":6548.3466980593,"h":6939.1210433821,"l":6514.9064603433,"c":6788.9669146378,"v":224644.6975370821,"t":1725620400}
+{"o":6788.9669146378,"h":7024.5435512093,"l":6759.6397551943,"c":6969.0557899234,"v":689284.7793380698,"t":1725624000}
+{"o":6969.0557899234,"h":7418.5118541406,"l":6794.086853815,"c":7086.0216572967,"v":607588.5099886861,"t":1725627600}
+{"o":7086.0216572967,"h":7145.8877078873,"l":6779.2334392904,"c":6990.7760863791,"v":761289.2009798093,"t":1725631200}
+{"o":6990.7760863791,"h":7088.6317760207,"l":6465.4089775404,"c":6631.3238867646,"v":647030.122692398,"t":1725634800}
+{"o":6631.3238867646,"h":6680.1696781323,"l":6397.8206101741,"c":6487.9097096032,"v":743754.5135983892,"t":1725638400}
+{"o":6487.9097096032,"h":6563.8307221843,"l":6194.6684308968,"c":6289.2329710935,"v":456469.5035278464,"t":1725642000}
+{"o":6289.2329710935,"h":6405.8485427623,"l":6156.5664458375,"c":6241.435808186,"v":420597.5819353157,"t":1725645600}
+{"o":6241.435808186,"h":6302.8191519385,"l":6151.8747436826,"c":6236.8064610366,"v":513617.0573390015,"t":1725649200}
+{"o":6236.8064610366,"h":6300.8065737579,"l":5990.2668509048,"c":6064.9953371779,"v":597033.3878421669,"t":1725652800}
+{"o":6064.9953371779,"h":6239.8081936841,"l":5834.3756335694,"c":6049.3069867903,"v":491558.4582058577,"t":1725656400}
+{"o":6049.3069867903,"h":6081.9026505448,"l":5982.5332066705,"c":6027.9453097365,"v":223533.7796830661,"t":1725660000}
+{"o":6027.9453097365,"h":6055.1592587924,"l":5960.0582768524,"c":5984.0454850441,"v":177450.0308287159,"t":1725663600}
+{"o":5984.0454850441,"h":6016.4042735534,"l":5888.5623114907,"c":5894.5632221759,"v":242338.312011453,"t":1725667200}
+{"o":5894.5632221759,"h":5989.0668720787,"l":5819.0952109326,"c":5943.1068050189,"v":173551.0454841083,"t":1725670800}
+{"o":5943.1068050189,"h":5984.2747980476,"l":5864.7713872882,"c":5917.9042149747,"v":149807.1690845586,"t":1725674400}
+{"o":5917.9042149747,"h":5934.4265711084,"l":5880.1501914625,"c":5889.7004347968,"v":132926.5739169037,"t":1725678000}
+{"o":5889.7004347968,"h":5981.9031082797,"l":5853.1873477874,"c":5979.6358259316,"v":174806.8652781088,"t":1725681600}
+{"o":5979.6358259316,"h":6031.774227748,"l":5895.3265898739,"c":5935.7205224697,"v":208462.4717136263,"t":1725685200}
+{"o":5935.7205224697,"h":5961.7634128162,"l":5916.053523719,"c":5944.1257054852,"v":170702.9589239878,"t":1725688800}
+{"o":5944.1257054852,"h":6020.300714735,"l":5926.7949328269,"c":5952.3628594817,"v":188628.1544298278,"t":1725692400}
+{"o":5952.3628594817,"h":5967.9616761733,"l":5895.4887335201,"c":5952.1129930924,"v":155234.7185874184,"t":1725696000}
+{"o":5952.1129930924,"h":5969.3579306707,"l":5897.0308972403,"c":5912.1945575573,"v":131144.8527102761,"t":1725699600}
+{"o":5912.1945575573,"h":5942.8653517965,"l":5887.3377040276,"c":5912.5509961798,"v":138952.3283851795,"t":1725703200}
+{"o":5912.5509961798,"h":5938.5982140512,"l":5783.1258881763,"c":5828.8185355827,"v":131756.5514621427,"t":1725706800}
+{"o":5828.8185355827,"h":5894.9397932913,"l":5762.4957564281,"c":5782.0966984729,"v":137788.8125269149,"t":1725710400}
+{"o":5782.0966984729,"h":5803.1650459366,"l":5381.6047572915,"c":5473.3656349179,"v":197630.7420090898,"t":1725714000}
+{"o":5473.3656349179,"h":5683.83924375,"l":5309.2472338605,"c":5601.0942344943,"v":189365.4355058092,"t":1725717600}
+{"o":5601.0942344943,"h":5701.6209578428,"l":5572.6584768064,"c":5646.4741246533,"v":303554.6714394465,"t":1725721200}
+{"o":5646.4741246533,"h":5783.4963044591,"l":5585.2679142007,"c":5709.0157611922,"v":235712.4921376554,"t":1725724800}
+{"o":5709.0157611922,"h":5729.2079008701,"l":5626.9615818183,"c":5667.4710051233,"v":251874.2328000955,"t":1725728400}
+{"o":5667.4710051233,"h":5724.0748336122,"l":5603.9891346109,"c":5708.0396891362,"v":239443.1946342151,"t":1725732000}
+{"o":5708.0396891362,"h":5788.9447460381,"l":5660.7145274128,"c":5750.3855517682,"v":179235.1429747448,"t":1725735600}
+{"o":5750.3855517682,"h":5776.6257203725,"l":5704.2464626753,"c":5724.9001863665,"v":148698.2624546303,"t":1725739200}
+{"o":5724.9001863665,"h":5755.996535883,"l":5575.0122321183,"c":5590.1032724967,"v":157688.4233727512,"t":1725742800}
+{"o":5590.1032724967,"h":5634.073391814,"l":5546.2929592946,"c":5589.5194849412,"v":140188.3531458019,"t":1725746400}
+{"o":5589.5194849412,"h":5657.8017071822,"l":5556.5216725784,"c":5613.4155442808,"v":120628.9644955001,"t":1725750000}
+{"o":5613.4155442808,"h":5663.9640631174,"l":5577.1625304274,"c":5645.9371571051,"v":145089.4138526942,"t":1725753600}
+{"o":5645.9371571051,"h":5682.8830474906,"l":5643.7004907677,"c":5666.9396695755,"v":135864.6104294959,"t":1725757200}
+{"o":5666.9396695755,"h":5702.6688129351,"l":5633.7376243902,"c":5647.6033486887,"v":140906.4931004322,"t":1725760800}
+{"o":5647.6033486887,"h":5661.5015944001,"l":5626.4509198736,"c":5646.0487210665,"v":114435.3167427023,"t":1725764400}
+{"o":5646.0487210665,"h":5666.5669023731,"l":5634.9989827423,"c":5653.1246710483,"v":122300.4297936408,"t":1725768000}
+{"o":5653.1246710483,"h":5697.7810927342,"l":5608.4306453651,"c":5609.0226985629,"v":151932.864270508,"t":1725771600}
+{"o":5609.0226985629,"h":5638.4404783559,"l":5606.8734887162,"c":5629.7533202697,"v":97262.8923331086,"t":1725775200}
+{"o":5629.7533202697,"h":5708.227159603,"l":5623.0197945965,"c":5686.2242111319,"v":185635.1839738369,"t":1725778800}
+{"o":5686.2242111319,"h":5698.7170524414,"l":5624.7214819558,"c":5651.7172839582,"v":205235.9073819515,"t":1725782400}
+{"o":5651.7172839582,"h":5702.9489009676,"l":5635.3107087161,"c":5644.5235707263,"v":229940.4431226352,"t":1725786000}
+{"o":5644.5235707263,"h":5793.2056258729,"l":5641.9052864899,"c":5766.3473397537,"v":152555.0913289481,"t":1725789600}
+{"o":5766.3473397537,"h":5800.0488856435,"l":5738.2036619389,"c":5762.7755555514,"v":145156.6104756593,"t":1725793200}
+{"o":5762.7755555514,"h":5824.8981436525,"l":5698.2833291238,"c":5757.3607722239,"v":186226.9689496969,"t":1725796800}
+{"o":5757.3607722239,"h":5771.6762814849,"l":5653.902228384,"c":5688.6176021902,"v":174214.9205708065,"t":1725800400}
+{"o":5688.6176021902,"h":5809.3433847014,"l":5627.8606417773,"c":5715.8214235055,"v":267760.5385935783,"t":1725804000}
+{"o":5715.8214235055,"h":5773.6694798932,"l":5671.8092027685,"c":5718.302181331,"v":413552.1178711893,"t":1725807600}
+{"o":5718.302181331,"h":5791.7484538269,"l":5713.1636948997,"c":5764.4744680205,"v":194214.1433530295,"t":1725811200}
+{"o":5764.4744680205,"h":5847.3737681981,"l":5740.4896825937,"c":5821.2005461141,"v":177821.7498382688,"t":1725814800}
+{"o":5821.2005461141,"h":5845.7581164672,"l":5787.8949282907,"c":5796.7651809916,"v":159974.8077660222,"t":1725818400}
+{"o":5796.7651809916,"h":5861.6085583979,"l":5779.4554976722,"c":5815.4301489033,"v":125750.155758226,"t":1725822000}
+{"o":5815.4301489033,"h":5863.3902898552,"l":5799.7435139212,"c":5856.8864814872,"v":113718.6362915734,"t":1725825600}
+{"o":5856.8864814872,"h":5906.7003050959,"l":5777.9697237017,"c":5812.5813135771,"v":224806.9103791144,"t":1725829200}
+{"o":5812.5813135771,"h":5947.554050905,"l":5788.73307885,"c":5841.968739098,"v":458074.4364602726,"t":1725832800}
+{"o":5841.968739098,"h":5886.853301202,"l":5835.5408379608,"c":5878.3607960774,"v":186827.9901580557,"t":1725836400}
+{"o":5878.3607960774,"h":5919.0310051429,"l":5805.6729773818,"c":5848.5538841212,"v":237711.8027229914,"t":1725840000}
+{"o":5848.5538841212,"h":5880.7058802643,"l":5785.8001609865,"c":5824.6253008343,"v":240884.363894411,"t":1725843600}
+{"o":5824.6253008343,"h":5831.2142833544,"l":5759.2726652052,"c":5803.7593432266,"v":207363.4054712994,"t":1725847200}
+{"o":5803.7593432266,"h":5820.1913397025,"l":5736.7707829157,"c":5767.1460209688,"v":186432.2339621086,"t":1725850800}
+{"o":5767.1460209688,"h":5776.1821281515,"l":5735.3756012523,"c":5751.9472405522,"v":144779.4335337697,"t":1725854400}
+{"o":5751.9472405522,"h":5802.2330838687,"l":5682.5540450933,"c":5699.1418387226,"v":147492.2165703296,"t":1725858000}
+{"o":5699.1418387226,"h":5791.5851596572,"l":5693.2611429576,"c":5759.884734142,"v":192948.7364379416,"t":1725861600}
+{"o":5759.884734142,"h":5979.7985210772,"l":5740.4185736029,"c":5950.8679420849,"v":155304.469691406,"t":1725865200}
+{"o":5950.8679420849,"h":6050.2663542728,"l":5841.974325803,"c":5952.9745602396,"v":220094.9876828039,"t":1725868800}
+{"o":5952.9745602396,"h":6074.5551287429,"l":5853.6056375593,"c":5897.4085063679,"v":217559.3321110111,"t":1725872400}
+{"o":5897.4085063679,"h":5944.3213506582,"l":5884.6427981167,"c":5920.4200324492,"v":160050.6662580176,"t":1725876000}
+{"o":5920.4200324492,"h":5925.8138134868,"l":5853.4047683807,"c":5887.1756904541,"v":141374.1276354945,"t":1725879600}
+{"o":5887.1756904541,"h":5910.5892065492,"l":5834.8115389659,"c":5869.7654875839,"v":218634.2252763072,"t":1725883200}
+{"o":5869.7654875839,"h":5939.4451004257,"l":5764.8811667515,"c":5842.664097914,"v":305371.1500797975,"t":1725886800}
+{"o":5842.664097914,"h":5884.3180631997,"l":5718.4709065102,"c":5751.8794571052,"v":393420.4133109785,"t":1725890400}
+{"o":5751.8794571052,"h":5839.57776754,"l":5735.0062930985,"c":5798.2481904504,"v":302793.2921680178,"t":1725894000}
+{"o":5798.2481904504,"h":6088.0083704594,"l":5777.4425044317,"c":6018.8453004256,"v":597800.1766407893,"t":1725897600}
+{"o":6018.8453004256,"h":6073.3670107472,"l":6008.3088041651,"c":6026.370784458,"v":418424.8881588798,"t":1725901200}
+{"o":6026.370784458,"h":6053.6694618013,"l":5963.5361518439,"c":6017.8618500294,"v":325733.2226680632,"t":1725904800}
+{"o":6017.8618500294,"h":6106.7206847071,"l":5919.2336406191,"c":6006.4015952122,"v":302585.4968113154,"t":1725908400}
+{"o":6006.4015952122,"h":6032.3403220393,"l":5934.3395469605,"c":6005.7126416256,"v":238238.8899630564,"t":1725912000}
+{"o":6005.7126416256,"h":6110.6121092457,"l":5928.9937314927,"c":6018.4720531548,"v":450851.0750149552,"t":1725915600}
+{"o":6018.4720531548,"h":6048.1223529392,"l":5966.0716148279,"c":5992.227704232,"v":264428.5748337018,"t":1725919200}
+{"o":5992.227704232,"h":6036.5017497005,"l":5850.6585049553,"c":5898.019479991,"v":203292.7272472529,"t":1725922800}
+{"o":5898.019479991,"h":5921.4084173273,"l":5813.0983481956,"c":5869.1314627479,"v":228050.8271902757,"t":1725926400}
+{"o":5869.1314627479,"h":5920.9417009341,"l":5783.4235647058,"c":5810.6200829133,"v":170648.3816425484,"t":1725930000}
+{"o":5810.6200829133,"h":5822.2654334607,"l":5730.1589225119,"c":5756.264356808,"v":142503.3633821438,"t":1725933600}
+{"o":5756.264356808,"h":5806.3058547831,"l":5729.1810433592,"c":5780.0890307659,"v":164505.4714066435,"t":1725937200}
+{"o":5780.0890307659,"h":5826.302070446,"l":5738.9140695194,"c":5801.5618753383,"v":139165.1587189773,"t":1725940800}
+{"o":5801.5618753383,"h":5873.1713927408,"l":5732.5802106519,"c":5823.9049876693,"v":137031.1351079172,"t":1725944400}
+{"o":5823.9049876693,"h":5823.9049876693,"l":5751.7938080903,"c":5759.0051386127,"v":130590.4792469997,"t":1725948000}
+{"o":5759.0051386127,"h":5836.0263088094,"l":5742.9349312278,"c":5823.4883899287,"v":211931.4582776662,"t":1725951600}
+{"o":5823.4883899287,"h":5860.6942943109,"l":5798.3570317987,"c":5824.2304421223,"v":188871.3057701277,"t":1725955200}
+{"o":5824.2304421223,"h":5839.5378799087,"l":5787.7047500747,"c":5800.2692621382,"v":140905.4297334446,"t":1725958800}
+{"o":5800.2692621382,"h":5867.1671785523,"l":5746.9513439424,"c":5799.1919373021,"v":158212.887044141,"t":1725962400}
+{"o":5799.1919373021,"h":5821.2147816374,"l":5751.8035132831,"c":5814.6114603444,"v":143989.5409905726,"t":1725966000}
+{"o":5814.6114603444,"h":5829.5398350316,"l":5747.0130690336,"c":5750.9212454892,"v":161867.2566240852,"t":1725969600}
+{"o":5750.9212454892,"h":5785.5151634456,"l":5668.1645327056,"c":5721.1382547729,"v":262307.9623229972,"t":1725973200}
+{"o":5721.1382547729,"h":5824.3777117377,"l":5694.8440079285,"c":5786.9063806006,"v":416014.9123261567,"t":1725976800}
+{"o":5786.9063806006,"h":5855.5139402908,"l":5731.4339490215,"c":5735.4685471545,"v":335025.6301627868,"t":1725980400}
+{"o":5735.4685471545,"h":5801.5413092831,"l":5717.849069001,"c":5783.0616858157,"v":272478.8081728939,"t":1725984000}
+{"o":5783.0616858157,"h":5986.4866733693,"l":5750.8692397923,"c":5937.2417438455,"v":290920.1887632928,"t":1725987600}
+{"o":5937.2417438455,"h":6033.0090957452,"l":5909.3920432869,"c":5954.2457527024,"v":452325.159942274,"t":1725991200}
+{"o":5954.2457527024,"h":5996.0732912885,"l":5898.9181208556,"c":5973.9942441279,"v":300495.3610257755,"t":1725994800}
+{"o":5973.9942441279,"h":6015.6116440018,"l":5894.8834066405,"c":5923.5730315043,"v":226899.0797622633,"t":1725998400}
+{"o":5923.5730315043,"h":5945.9467828611,"l":5837.6629981373,"c":5868.5277249088,"v":212761.2550429197,"t":1726002000}
+{"o":5868.5277249088,"h":5900.926523501,"l":5857.9055985449,"c":5895.2364108165,"v":183203.9706351627,"t":1726005600}
+{"o":5895.2364108165,"h":5900.6722983812,"l":5801.8141331361,"c":5812.1336371713,"v":127371.6546466446,"t":1726009200}
+{"o":5812.1336371713,"h":5847.4002053974,"l":5791.2102956717,"c":5832.4033816852,"v":168429.4148273269,"t":1726012800}
+{"o":5832.4033816852,"h":5837.619263458,"l":5735.538363125,"c":5743.4432759238,"v":350636.9981925945,"t":1726016400}
+{"o":5743.4432759238,"h":5791.7971041148,"l":5719.4503297226,"c":5746.2619547692,"v":230395.3373639913,"t":1726020000}
+{"o":5746.2619547692,"h":5774.694790388,"l":5694.0431755472,"c":5721.569577108,"v":183862.0234499697,"t":1726023600}
+{"o":5721.569577108,"h":5721.569577108,"l":5203.8788801512,"c":5344.9564291824,"v":253433.7510678228,"t":1726027200}
+{"o":5344.9564291824,"h":5386.6359822547,"l":5262.2513458396,"c":5348.0092493525,"v":198616.730863292,"t":1726030800}
+{"o":5348.0092493525,"h":5476.2996721096,"l":5316.4951037369,"c":5425.9295820277,"v":200653.4967744415,"t":1726034400}
+{"o":5425.9295820277,"h":5503.7763095542,"l":5421.8490250782,"c":5470.8145167094,"v":222606.6338980932,"t":1726038000}
+{"o":5470.8145167094,"h":5511.2061325198,"l":5286.0249450812,"c":5316.6052582036,"v":232699.851057678,"t":1726041600}
+{"o":5316.6052582036,"h":5352.8766146463,"l":5299.6583230974,"c":5342.7113570168,"v":176371.2395895969,"t":1726045200}
+{"o":5342.7113570168,"h":5351.2435471775,"l":5249.8916538484,"c":5328.6438656708,"v":212215.8923052072,"t":1726048800}
+{"o":5328.6438656708,"h":5401.8158586928,"l":5321.458092843,"c":5359.8609521103,"v":198168.1580729503,"t":1726052400}
+{"o":5359.8609521103,"h":5426.1671903163,"l":5306.8887509704,"c":5380.0674900806,"v":437343.3913382379,"t":1726056000}
+{"o":5380.0674900806,"h":5450.0771283564,"l":5222.9163109328,"c":5251.6006307961,"v":469500.683231767,"t":1726059600}
+{"o":5251.6006307961,"h":5400.9540152714,"l":5162.4836280412,"c":5358.26401746,"v":418482.1629191647,"t":1726063200}
+{"o":5358.26401746,"h":5505.4503098883,"l":5329.107562853,"c":5424.0069846714,"v":420611.3106857092,"t":1726066800}
+{"o":5424.0069846714,"h":5478.687469123,"l":5420.6206383863,"c":5459.5171234382,"v":369151.894232168,"t":1726070400}
+{"o":5459.5171234382,"h":5549.1887025174,"l":5454.8383822248,"c":5506.9769076133,"v":370802.8983885383,"t":1726074000}
+{"o":5506.9769076133,"h":5558.3290203877,"l":5298.594344439,"c":5356.1740620289,"v":348959.0978488189,"t":1726077600}
+{"o":5356.1740620289,"h":5423.7309922209,"l":5229.4400965127,"c":5294.8258427935,"v":259495.1670045564,"t":1726081200}
+{"o":5294.8258427935,"h":5337.2622178999,"l":5148.4804914462,"c":5158.6607203255,"v":178478.2374739196,"t":1726084800}
+{"o":5158.6607203255,"h":5189.0723822591,"l":5075.5499774685,"c":5113.2013707414,"v":195155.8767896203,"t":1726088400}
+{"o":5113.2013707414,"h":5162.467033288,"l":5104.5470347148,"c":5159.8143947168,"v":142207.5669397383,"t":1726092000}
+{"o":5159.8143947168,"h":5264.4343336356,"l":5122.7290146262,"c":5248.1888138285,"v":136235.57556541,"t":1726095600}
+{"o":5248.1888138285,"h":5372.33166242,"l":5223.9987984776,"c":5346.0800533651,"v":279132.8217027213,"t":1726099200}
+{"o":5346.0800533651,"h":5429.374167285,"l":5293.7420154588,"c":5425.9520224628,"v":199534.191630509,"t":1726102800}
+{"o":5425.9520224628,"h":5509.4115615543,"l":5393.0274338159,"c":5484.8986533701,"v":290602.9410845812,"t":1726106400}
+{"o":5484.8986533701,"h":5527.7902922384,"l":5448.6092537816,"c":5513.2395495914,"v":218257.6450491501,"t":1726110000}
+{"o":5513.2395495914,"h":5537.6026795201,"l":5232.1096717702,"c":5261.3482586484,"v":172942.0614684772,"t":1726113600}
+{"o":5261.3482586484,"h":5272.4398788452,"l":5154.6561380911,"c":5209.7222897174,"v":188145.7738826401,"t":1726117200}
+{"o":5209.7222897174,"h":5270.9771943765,"l":5185.9372566435,"c":5200.3428739955,"v":140877.2275762291,"t":1726120800}
+{"o":5200.3428739955,"h":5292.6341693821,"l":5191.2399471081,"c":5256.3071060304,"v":190729.8539249298,"t":1726124400}
+{"o":5256.3071060304,"h":5284.840071186,"l":5234.4700828762,"c":5266.6874358731,"v":199870.5235510459,"t":1726128000}
+{"o":5266.6874358731,"h":5289.1100161048,"l":5229.0517670512,"c":5248.5315372369,"v":149555.9811559028,"t":1726131600}
+{"o":5248.5315372369,"h":5264.0392856608,"l":5184.4988085432,"c":5188.6163054875,"v":155475.9989465339,"t":1726135200}
+{"o":5188.6163054875,"h":5232.7155677415,"l":5184.9814937481,"c":5221.7760615634,"v":183626.5663226683,"t":1726138800}
+{"o":5221.7760615634,"h":5238.5346290521,"l":5072.4830961477,"c":5110.7544045614,"v":217428.3968575495,"t":1726142400}
+{"o":5110.7544045614,"h":5175.2762851431,"l":4861.1436098429,"c":4908.8093927628,"v":244075.9338869908,"t":1726146000}
+{"o":4908.8093927628,"h":5246.8093490245,"l":4901.3372174322,"c":5075.0644094032,"v":332624.2322912511,"t":1726149600}
+{"o":5075.0644094032,"h":5119.3655977942,"l":4983.3723049579,"c":5011.4728088658,"v":334927.3191461908,"t":1726153200}
+{"o":5011.4728088658,"h":5063.2034260926,"l":4949.3985565893,"c":5019.8791451291,"v":263569.7573722643,"t":1726156800}
+{"o":5019.8791451291,"h":5048.2448175805,"l":4955.310217331,"c":4988.1946211602,"v":263495.039782047,"t":1726160400}
+{"o":4988.1946211602,"h":5002.3340639516,"l":4913.3770940919,"c":4945.9546782153,"v":231969.3794504216,"t":1726164000}
+{"o":4945.9546782153,"h":4968.5326415965,"l":4919.1211053698,"c":4943.5359495208,"v":215255.3059054115,"t":1726167600}
+{"o":4943.5359495208,"h":4985.9769480488,"l":4840.466311148,"c":4899.9503832703,"v":341141.1693413353,"t":1726171200}
+{"o":4899.9503832703,"h":4921.6533570102,"l":4809.0473289948,"c":4832.3262149691,"v":233512.8173453693,"t":1726174800}
+{"o":4832.3262149691,"h":4885.7053125898,"l":4463.9663314838,"c":4556.5552252082,"v":181752.5441599523,"t":1726178400}
+{"o":4556.5552252082,"h":4768.837677063,"l":4520.5974505632,"c":4720.1604991477,"v":271277.4963686602,"t":1726182000}
+{"o":4720.1604991477,"h":4758.6076341659,"l":4698.7524190265,"c":4734.9107248688,"v":205942.5265550921,"t":1726185600}
+{"o":4734.9107248688,"h":4755.4325623405,"l":4653.6786838505,"c":4703.1303997828,"v":172261.0238767859,"t":1726189200}
+{"o":4703.1303997828,"h":4712.7927624126,"l":4601.5864014885,"c":4613.3106233467,"v":305031.6070637134,"t":1726192800}
+{"o":4613.3106233467,"h":4686.161558121,"l":4544.2922361984,"c":4652.3030246079,"v":216988.1385362249,"t":1726196400}
+{"o":4652.3030246079,"h":4699.660442378,"l":4539.1934998794,"c":4580.7350416912,"v":135614.1314733503,"t":1726200000}
+{"o":4580.7350416912,"h":4617.7334332572,"l":4551.6989254399,"c":4570.2848672968,"v":121364.8982238639,"t":1726203600}
+{"o":4570.2848672968,"h":4570.4056869759,"l":4136.5091742145,"c":4164.7118367307,"v":108662.4907696084,"t":1726207200}
+{"o":4164.7118367307,"h":4201.5266988336,"l":3994.4141585818,"c":4075.6363068459,"v":166688.6325360663,"t":1726210800}
+{"o":4075.6363068459,"h":4194.9287419693,"l":4052.8649922605,"c":4136.5201915292,"v":134731.6784194162,"t":1726214400}
+{"o":4136.5201915292,"h":4182.5193865616,"l":3907.5084911116,"c":3960.1917261482,"v":117495.2072185087,"t":1726218000}
+{"o":3960.1917261482,"h":4002.023867507,"l":3818.3719101072,"c":3894.2090487433,"v":186158.8024173953,"t":1726221600}
+{"o":3894.2090487433,"h":3943.8494506306,"l":3831.5530342589,"c":3846.3532553037,"v":238407.4290762743,"t":1726225200}
+{"o":3846.3532553037,"h":3962.8969402148,"l":3819.9024579954,"c":3934.3988237928,"v":306002.3815916363,"t":1726228800}
+{"o":3934.3988237928,"h":4038.2687091532,"l":3915.1884404704,"c":4025.361190389,"v":253606.9941584246,"t":1726232400}
+{"o":4025.361190389,"h":4068.1553260119,"l":3957.6060299953,"c":4035.5423561415,"v":317845.0742200256,"t":1726236000}
+{"o":4035.5423561415,"h":4212.1437802393,"l":3984.3666292949,"c":4096.0426302522,"v":497271.2868932154,"t":1726239600}
+{"o":4096.0426302522,"h":4164.7749540891,"l":4062.1262132126,"c":4076.8475816953,"v":412954.3567465808,"t":1726243200}
+{"o":4076.8475816953,"h":4149.0713702029,"l":3960.8379557126,"c":4001.7321051955,"v":431680.7859865758,"t":1726246800}
+{"o":4001.7321051955,"h":4031.9848439291,"l":3878.5952431101,"c":3926.7177385012,"v":363961.6510879403,"t":1726250400}
+{"o":3926.7177385012,"h":3942.0642038951,"l":3876.8233374743,"c":3895.8477212869,"v":249605.4223254656,"t":1726254000}
+{"o":3895.8477212869,"h":3924.1554103254,"l":3843.7944949245,"c":3890.6871587072,"v":238742.1986372287,"t":1726257600}
+{"o":3890.6871587072,"h":3947.5226698025,"l":3811.4730733878,"c":3868.3709821719,"v":289445.4708698008,"t":1726261200}
+{"o":3868.3709821719,"h":3895.9749374959,"l":3674.5873280022,"c":3765.1852240644,"v":219574.6004400766,"t":1726264800}
+{"o":3765.1852240644,"h":3772.9737200434,"l":3685.1528363994,"c":3731.1265813392,"v":159863.1418179718,"t":1726268400}
+{"o":3731.1265813392,"h":3740.8292208312,"l":3619.0778326032,"c":3645.3185525176,"v":167058.9142810543,"t":1726272000}
+{"o":3645.3185525176,"h":3705.2190390722,"l":3597.742848025,"c":3670.3390109688,"v":167756.0247486947,"t":1726275600}
+{"o":3670.3390109688,"h":3770.8770133207,"l":3635.3521558643,"c":3751.5574126441,"v":153504.2777177598,"t":1726279200}
+{"o":3751.5574126441,"h":3814.9703978795,"l":3726.2183501812,"c":3749.9209286051,"v":258734.6243218334,"t":1726282800}
+{"o":3749.9209286051,"h":3782.1360120881,"l":3731.5078024144,"c":3768.114208315,"v":198826.8153864821,"t":1726286400}
+{"o":3768.114208315,"h":3783.5410031439,"l":3719.2409484806,"c":3728.0888989976,"v":126791.1123483359,"t":1726290000}
+{"o":3728.0888989976,"h":3768.3148360935,"l":3712.9721707696,"c":3725.4214488572,"v":210204.687566551,"t":1726293600}
+{"o":3725.4214488572,"h":3759.4270408587,"l":3711.5107691179,"c":3745.4601547299,"v":156725.4208668536,"t":1726297200}
+{"o":3745.4601547299,"h":3751.5758744848,"l":3639.2480962219,"c":3673.1223920263,"v":157860.105580588,"t":1726300800}
+{"o":3673.1223920263,"h":3702.7367687664,"l":3627.9587642607,"c":3644.8681862115,"v":193650.3655466883,"t":1726304400}
+{"o":3644.8681862115,"h":3644.8681862115,"l":3577.5457217529,"c":3597.778241016,"v":126873.159541982,"t":1726308000}
+{"o":3597.778241016,"h":3601.3251304912,"l":3552.2835149666,"c":3588.6388309425,"v":154917.2888450786,"t":1726311600}
+{"o":3588.6388309425,"h":3612.4644971042,"l":3567.8053191897,"c":3599.2829649259,"v":156860.8645062686,"t":1726315200}
+{"o":3599.2829649259,"h":3614.7962978861,"l":3565.7076678127,"c":3579.903868431,"v":133745.8841003228,"t":1726318800}
+{"o":3579.903868431,"h":3605.0051912572,"l":3471.8378063352,"c":3561.616900151,"v":205354.3332920098,"t":1726322400}
+{"o":3561.616900151,"h":3854.242259388,"l":3540.7800533591,"c":3789.2915828013,"v":138816.3714849187,"t":1726326000}
+{"o":3789.2915828013,"h":3829.6255604932,"l":3772.8990130428,"c":3798.7524732458,"v":158433.7502446096,"t":1726329600}
+{"o":3798.7524732458,"h":3936.7923525794,"l":3777.9038696255,"c":3923.3110922823,"v":135780.8304739521,"t":1726333200}
+{"o":3923.3110922823,"h":3944.3652010163,"l":3877.0063128386,"c":3913.31924143,"v":281069.8845752418,"t":1726336800}
+{"o":3913.31924143,"h":3933.8797161954,"l":3897.0560453952,"c":3900.1630257879,"v":157849.9677602375,"t":1726340400}
+{"o":3900.1630257879,"h":3944.3541995538,"l":3898.5919165181,"c":3918.1372541469,"v":140244.2159986218,"t":1726344000}
+{"o":3918.1372541469,"h":3926.9516122911,"l":3913.170141784,"c":3916.9481350795,"v":123887.6939127582,"t":1726347600}
+{"o":3916.9481350795,"h":3949.6259116906,"l":3908.6453656915,"c":3919.5835125012,"v":118570.4267101809,"t":1726351200}
+{"o":3919.5835125012,"h":3973.3147678614,"l":3905.2805475379,"c":3949.7927372483,"v":91117.0877350486,"t":1726354800}
+{"o":3949.7927372483,"h":3993.7076406306,"l":3939.4887233476,"c":3966.6723353224,"v":120429.7383535318,"t":1726358400}
+{"o":3966.6723353224,"h":3994.7733707998,"l":3948.626309269,"c":3974.5234458157,"v":114895.25992305,"t":1726362000}
+{"o":3974.5234458157,"h":4001.8888513869,"l":3961.4957467556,"c":3977.4252585124,"v":106082.2899555712,"t":1726365600}
+{"o":3977.4252585124,"h":4007.4373153999,"l":3967.4372541064,"c":3983.2036667028,"v":179818.6978585089,"t":1726369200}
+{"o":3983.2036667028,"h":4007.3265238572,"l":3925.6355378647,"c":3928.0221811196,"v":177886.8360099096,"t":1726372800}
+{"o":3928.0221811196,"h":3937.622897867,"l":3910.4440946809,"c":3919.0709794444,"v":119520.3512123508,"t":1726376400}
+{"o":3919.0709794444,"h":3957.8438118353,"l":3894.4817790311,"c":3904.2587300774,"v":115085.7144038277,"t":1726380000}
+{"o":3904.2587300774,"h":3904.3518278932,"l":3600.1958862355,"c":3664.8388960955,"v":129028.8347209313,"t":1726383600}
+{"o":3664.8388960955,"h":3665.5770223746,"l":3555.062825414,"c":3574.3870988353,"v":120380.1654577664,"t":1726387200}
+{"o":3574.3870988353,"h":3576.9002659723,"l":3445.8832501388,"c":3459.9909413409,"v":107395.5927527637,"t":1726390800}
+{"o":3459.9909413409,"h":3462.6417737266,"l":3347.1923240365,"c":3367.6491804979,"v":127552.0661264978,"t":1726394400}
+{"o":3367.6491804979,"h":3370.0506428116,"l":3268.9224869161,"c":3309.6395406785,"v":129296.5078984824,"t":1726398000}
+{"o":3309.6395406785,"h":3317.2233765384,"l":3190.3914619074,"c":3230.1501351736,"v":139812.4945283573,"t":1726401600}
+{"o":3230.1501351736,"h":3241.6071282122,"l":3106.2749698696,"c":3126.3473847811,"v":185078.7544837756,"t":1726405200}
+{"o":3126.3473847811,"h":3131.4829580735,"l":3018.3882064361,"c":3080.536769609,"v":201543.9039750882,"t":1726408800}
+{"o":3080.536769609,"h":3305.6756950264,"l":3057.6810459305,"c":3275.5614431143,"v":181680.0890867099,"t":1726412400}
+{"o":3275.5614431143,"h":3431.6872295222,"l":3227.8813138187,"c":3313.5255554712,"v":194749.6460990772,"t":1726416000}
+{"o":3313.5255554712,"h":3400.8768826347,"l":3285.7174526079,"c":3345.9787878164,"v":245861.3701418894,"t":1726419600}
+{"o":3345.9787878164,"h":3388.5357460415,"l":3300.2766532253,"c":3325.8020002851,"v":238923.0353319829,"t":1726423200}
+{"o":3325.8020002851,"h":3351.3366997226,"l":3298.5908552368,"c":3332.6292296553,"v":159267.2445005095,"t":1726426800}
+{"o":3332.6292296553,"h":3335.8804229094,"l":3299.7400822847,"c":3325.1821590094,"v":173305.9597272024,"t":1726430400}
+{"o":3325.1821590094,"h":3350.777660908,"l":3232.1155864939,"c":3308.4779052745,"v":235851.7220119238,"t":1726434000}
+{"o":3308.4779052745,"h":3338.8319395974,"l":3252.6017530126,"c":3269.6179745076,"v":263279.4607485381,"t":1726437600}
+{"o":3269.6179745076,"h":3352.9251678054,"l":3232.1936995826,"c":3275.9060897851,"v":358380.4886476855,"t":1726441200}
+{"o":3275.9060897851,"h":3294.8474971343,"l":3253.5783961778,"c":3259.6476607108,"v":250328.2300135151,"t":1726444800}
+{"o":3259.6476607108,"h":3291.2647363868,"l":3198.0831546348,"c":3208.0431991445,"v":263242.5573614484,"t":1726448400}
+{"o":3208.0431991445,"h":3271.3816936498,"l":3180.233380623,"c":3234.2100477021,"v":246638.9255781804,"t":1726452000}
+{"o":3234.2100477021,"h":3310.2068135653,"l":3231.9288274142,"c":3294.9160632174,"v":173870.374296064,"t":1726455600}
+{"o":3294.9160632174,"h":3323.5058703703,"l":3271.2703623942,"c":3299.2110178617,"v":167028.2434551456,"t":1726459200}
+{"o":3299.2110178617,"h":3524.0176838612,"l":3297.0942491925,"c":3431.2693124869,"v":120692.9498848935,"t":1726462800}
+{"o":3431.2693124869,"h":3473.0255785998,"l":3408.0565816826,"c":3448.5372719767,"v":164128.1711495065,"t":1726466400}
+{"o":3448.5372719767,"h":3528.4177413146,"l":3445.5138575087,"c":3504.3091493583,"v":160828.2365007734,"t":1726470000}
+{"o":3504.3091493583,"h":3549.8221769275,"l":3441.7514700464,"c":3458.7248768312,"v":210503.340531968,"t":1726473600}
+{"o":3458.7248768312,"h":3478.7135521466,"l":3422.9960747623,"c":3440.5627463356,"v":193292.6003813595,"t":1726477200}
+{"o":3440.5627463356,"h":3486.6259887888,"l":3382.2212676387,"c":3435.8624184522,"v":206455.1446307283,"t":1726480800}
+{"o":3435.8624184522,"h":3460.7647468322,"l":3362.215309122,"c":3374.3798298877,"v":153202.5868734833,"t":1726484400}
+{"o":3374.3798298877,"h":3389.6990206124,"l":3341.0547258948,"c":3345.9846062747,"v":199565.8349054621,"t":1726488000}
+{"o":3345.9846062747,"h":3387.0870604867,"l":3322.6053671035,"c":3373.5199452135,"v":261177.7853359559,"t":1726491600}
+{"o":3373.5199452135,"h":3513.7275102903,"l":3318.0208044861,"c":3440.2895805647,"v":342762.04087725,"t":1726495200}
+{"o":3440.2895805647,"h":3501.1897255656,"l":3374.5971275307,"c":3430.0697646014,"v":272257.7096796842,"t":1726498800}
+{"o":3430.0697646014,"h":3436.7279884534,"l":3367.4317307979,"c":3384.4095698973,"v":226695.5116590723,"t":1726502400}
+{"o":3384.4095698973,"h":3479.4736951023,"l":3344.7706741523,"c":3454.1625829903,"v":398777.359540655,"t":1726506000}
+{"o":3454.1625829903,"h":3491.3478823677,"l":3371.3243842115,"c":3425.0425550564,"v":213642.3776397597,"t":1726509600}
+{"o":3425.0425550564,"h":3445.8902715807,"l":3367.3045434458,"c":3390.8221715429,"v":197558.0281360758,"t":1726513200}
+{"o":3390.8221715429,"h":3422.9739093664,"l":3347.9332563631,"c":3358.3400249347,"v":189648.1790076921,"t":1726516800}
+{"o":3358.3400249347,"h":3394.0020238756,"l":3329.5353940492,"c":3368.4865610008,"v":181240.0605444126,"t":1726520400}
+{"o":3368.4865610008,"h":3371.3659011608,"l":3332.8878401605,"c":3349.4549491542,"v":130640.0107419986,"t":1726524000}
+{"o":3349.4549491542,"h":3383.7443871077,"l":3316.3607649034,"c":3338.3440891178,"v":143205.1496871476,"t":1726527600}
+{"o":3338.3440891178,"h":3393.8328291489,"l":3310.3550675061,"c":3330.7959778,"v":171874.2407408855,"t":1726531200}
+{"o":3330.7959778,"h":3360.5358658336,"l":3320.2972562882,"c":3343.331823809,"v":176024.2505118261,"t":1726534800}
+{"o":3343.331823809,"h":3368.1819021458,"l":3314.9441285824,"c":3330.4413031326,"v":211914.508280452,"t":1726538400}
+{"o":3330.4413031326,"h":3357.9961670107,"l":3320.6031452113,"c":3349.9901869077,"v":136529.0188325139,"t":1726542000}
+{"o":3349.9901869077,"h":3359.6090813104,"l":3320.1061125369,"c":3334.8144666175,"v":117626.9156377493,"t":1726545600}
+{"o":3334.8144666175,"h":3390.0616591986,"l":3320.8247505664,"c":3370.4051932687,"v":168165.3408579489,"t":1726549200}
+{"o":3370.4051932687,"h":3373.3257768656,"l":3331.7855520435,"c":3332.9075973588,"v":170387.1225181049,"t":1726552800}
+{"o":3332.9075973588,"h":3347.2336893521,"l":3309.1595940779,"c":3342.6714813147,"v":178300.1584873454,"t":1726556400}
+{"o":3342.6714813147,"h":3356.9940966412,"l":3289.8272598601,"c":3295.0221125466,"v":148708.7373733557,"t":1726560000}
+{"o":3295.0221125466,"h":3319.8280133706,"l":3250.0851787471,"c":3281.8762963177,"v":172136.5607817299,"t":1726563600}
+{"o":3281.8762963177,"h":3302.3852506222,"l":3270.0324198443,"c":3281.9099484726,"v":194385.8190794266,"t":1726567200}
+{"o":3281.9099484726,"h":3297.2155651918,"l":3249.0805564756,"c":3250.7203780422,"v":182562.1202249324,"t":1726570800}
+{"o":3250.7203780422,"h":3276.4827087138,"l":3214.1639122431,"c":3236.1356728915,"v":200104.7534031752,"t":1726574400}
+{"o":3236.1356728915,"h":3244.1575899246,"l":3143.7729184664,"c":3167.6008843317,"v":259591.0241771087,"t":1726578000}
+{"o":3167.6008843317,"h":3331.2908788878,"l":3120.1750742396,"c":3191.8932305884,"v":533496.8475926628,"t":1726581600}
+{"o":3191.8932305884,"h":3256.8239212016,"l":2922.1624935702,"c":3025.987169767,"v":403459.2337985967,"t":1726585200}
+{"o":3025.987169767,"h":3032.561365358,"l":2868.7371322543,"c":2936.8764329824,"v":396492.5567521174,"t":1726588800}
+{"o":2936.8764329824,"h":2966.8125844299,"l":2850.5732062388,"c":2872.9661455115,"v":274097.504193137,"t":1726592400}
+{"o":2872.9661455115,"h":2943.7221328984,"l":2841.5645648501,"c":2907.0888601727,"v":220867.0654095718,"t":1726596000}
+{"o":2907.0888601727,"h":2930.73319432,"l":2857.698749032,"c":2882.1660944243,"v":262626.5499834783,"t":1726599600}
+{"o":2882.1660944243,"h":2916.7055644984,"l":2849.2240946749,"c":2901.5395863007,"v":235274.754596961,"t":1726603200}
+{"o":2901.5395863007,"h":2943.3593284097,"l":2828.3190565052,"c":2920.5209215509,"v":176031.7632991266,"t":1726606800}
+{"o":2920.5209215509,"h":2938.3520530423,"l":2897.7113737743,"c":2920.5548964791,"v":172363.1512523709,"t":1726610400}
+{"o":2920.5548964791,"h":2959.460147638,"l":2899.1492806692,"c":2942.2466761094,"v":153981.0640129454,"t":1726614000}
+{"o":2942.2466761094,"h":2965.5326320675,"l":2912.7100307939,"c":2958.1655784514,"v":199114.3924569913,"t":1726617600}
+{"o":2958.1655784514,"h":2969.6077766022,"l":2909.7897607689,"c":2944.4567560486,"v":182273.8558090432,"t":1726621200}
+{"o":2944.4567560486,"h":2966.0494092874,"l":2930.7506661156,"c":2951.3700778967,"v":156953.7797863383,"t":1726624800}
+{"o":2951.3700778967,"h":2976.7365514672,"l":2939.3421495513,"c":2965.7994813704,"v":198515.4870375804,"t":1726628400}
+{"o":2965.7994813704,"h":2974.8804022698,"l":2927.9208140375,"c":2954.9077218846,"v":188683.45898218,"t":1726632000}
+{"o":2954.9077218846,"h":2958.1269815969,"l":2927.8333856749,"c":2951.5138767658,"v":132508.1143815232,"t":1726635600}
+{"o":2951.5138767658,"h":2979.754904156,"l":2915.2292394796,"c":2943.7263797054,"v":432249.5560864453,"t":1726639200}
+{"o":2943.7263797054,"h":2991.2650248813,"l":2919.7582178696,"c":2948.793192218,"v":219916.6379055518,"t":1726642800}
+{"o":2948.793192218,"h":2954.5127164228,"l":2909.6627665221,"c":2941.0963192545,"v":162009.8183089346,"t":1726646400}
+{"o":2941.0963192545,"h":2942.8871119317,"l":2860.4416951914,"c":2877.8999481538,"v":215417.1549786046,"t":1726650000}
+{"o":2877.8999481538,"h":2898.4863742582,"l":2824.510614471,"c":2861.8959394937,"v":245898.0244750025,"t":1726653600}
+{"o":2861.8959394937,"h":2892.1079472574,"l":2842.3693066462,"c":2849.0760706595,"v":156527.1711323459,"t":1726657200}
+{"o":2849.0760706595,"h":2879.9985284047,"l":2833.8389415946,"c":2866.0511499428,"v":169218.1328662102,"t":1726660800}
+{"o":2866.0511499428,"h":3014.2810685338,"l":2827.9262649214,"c":2960.5454507443,"v":232157.5485407336,"t":1726664400}
+{"o":2960.5454507443,"h":2985.9781613073,"l":2855.2764606479,"c":2873.1765410618,"v":256174.856608539,"t":1726668000}
+{"o":2873.1765410618,"h":2960.9243635987,"l":2839.4287981131,"c":2927.0616439421,"v":295017.3605263049,"t":1726671600}
+{"o":2927.0616439421,"h":2994.4409338348,"l":2916.9252298945,"c":2977.1435833936,"v":251788.6877377928,"t":1726675200}
+{"o":2977.1435833936,"h":2998.3283184906,"l":2909.5343149591,"c":2940.7891534448,"v":247171.4682963306,"t":1726678800}
+{"o":2940.7891534448,"h":3028.0435150088,"l":2872.0021635951,"c":2925.8082003627,"v":993510.9764993534,"t":1726682400}
+{"o":2925.8082003627,"h":2986.7237586009,"l":2872.4471023584,"c":2929.1990487424,"v":535892.0569924222,"t":1726686000}
+{"o":2929.1990487424,"h":2996.3247169366,"l":2880.1069149895,"c":2971.052291181,"v":256481.159444409,"t":1726689600}
+{"o":2971.052291181,"h":2991.3089434346,"l":2961.7875819998,"c":2978.4971699237,"v":232783.7605334833,"t":1726693200}
+{"o":2978.4971699237,"h":3005.7154574356,"l":2932.0628232549,"c":2946.7975226162,"v":201442.2670821541,"t":1726696800}
+{"o":2946.7975226162,"h":3026.7088108892,"l":2941.265277489,"c":3008.2456428078,"v":345527.1565681928,"t":1726700400}
+{"o":3008.2456428078,"h":3075.951165147,"l":2979.3703699442,"c":3011.7736144532,"v":548462.5987034597,"t":1726704000}
+{"o":3011.7736144532,"h":3033.6095572561,"l":2953.5905333058,"c":2969.9184053024,"v":323216.0302961641,"t":1726707600}
+{"o":2969.9184053024,"h":3018.4246462404,"l":2919.3124335611,"c":2965.5017141095,"v":278775.09025552,"t":1726711200}
+{"o":2965.5017141095,"h":3065.7749435986,"l":2965.468129237,"c":3038.4547124604,"v":311620.2038055358,"t":1726714800}
+{"o":3038.4547124604,"h":3081.5958693791,"l":3032.242433836,"c":3060.1207679463,"v":239445.4341559461,"t":1726718400}
+{"o":3060.1207679463,"h":3086.1575823915,"l":2995.2668190855,"c":3013.1464563631,"v":232125.0225249619,"t":1726722000}
+{"o":3013.1464563631,"h":3041.8569939198,"l":2971.1163397123,"c":3009.4627086084,"v":310408.8262425197,"t":1726725600}
+{"o":3009.4627086084,"h":3036.5247043657,"l":3002.1936942772,"c":3020.0881528288,"v":275019.5575998524,"t":1726729200}
+{"o":3020.0881528288,"h":3067.3490590234,"l":3016.5497744282,"c":3041.8148281933,"v":254643.6004329732,"t":1726732800}
+{"o":3041.8148281933,"h":3058.7752076328,"l":2930.8782198047,"c":3013.1812525903,"v":259666.2577653449,"t":1726736400}
+{"o":3013.1812525903,"h":3033.762695474,"l":2969.3881784644,"c":2982.9821881958,"v":283366.4305906915,"t":1726740000}
+{"o":2982.9821881958,"h":3054.7103710028,"l":2960.8941406536,"c":3010.4151313119,"v":296504.5081963822,"t":1726743600}
+{"o":3010.4151313119,"h":3055.4529499731,"l":2922.2342332753,"c":2953.187706958,"v":496591.2926453676,"t":1726747200}
+{"o":2953.187706958,"h":2987.4447331629,"l":2823.7343359701,"c":2848.1045547513,"v":384029.2703477412,"t":1726750800}
+{"o":2848.1045547513,"h":2889.1966803879,"l":2510.4453371786,"c":2579.6166364907,"v":388409.0319423664,"t":1726754400}
+{"o":2579.6166364907,"h":2635.8481812047,"l":2519.0408256456,"c":2630.1456426999,"v":334530.0560778732,"t":1726758000}
+{"o":2630.1456426999,"h":2768.3777067309,"l":2616.4408042618,"c":2736.7140274881,"v":400744.8295770093,"t":1726761600}
+{"o":2736.7140274881,"h":2774.3957173273,"l":2628.4342948941,"c":2680.2085447893,"v":290006.9059075207,"t":1726765200}
+{"o":2680.2085447893,"h":2769.6892104939,"l":2679.1924475582,"c":2747.5293474543,"v":287715.716358386,"t":1726768800}
+{"o":2747.5293474543,"h":2838.2838435351,"l":2733.859457461,"c":2765.8823202403,"v":247078.6545042784,"t":1726772400}
+{"o":2765.8823202403,"h":2839.4083261805,"l":2750.3909510406,"c":2822.0011353353,"v":218542.6962845103,"t":1726776000}
+{"o":2822.0011353353,"h":2838.3014136789,"l":2782.6336800496,"c":2797.914925319,"v":218973.8373564253,"t":1726779600}
+{"o":2797.914925319,"h":2833.7052182199,"l":2765.0760086734,"c":2799.8015299676,"v":256071.7755424831,"t":1726783200}
+{"o":2799.8015299676,"h":2826.0419567412,"l":2775.3348611447,"c":2796.9813935798,"v":236375.5192392594,"t":1726786800}
+{"o":2796.9813935798,"h":2823.1641211255,"l":2773.2420066497,"c":2774.8426297219,"v":267174.7953040479,"t":1726790400}
+{"o":2774.8426297219,"h":2803.310089274,"l":2744.7045426331,"c":2763.4585676306,"v":225974.2590435936,"t":1726794000}
+{"o":2763.4585676306,"h":2786.2801576748,"l":2718.7952053127,"c":2743.1453047055,"v":197149.8609919136,"t":1726797600}
+{"o":2743.1453047055,"h":2785.0901610712,"l":2729.9024611393,"c":2774.5681612932,"v":255247.502098117,"t":1726801200}
+{"o":2774.5681612932,"h":2854.1249618241,"l":2742.7436618978,"c":2827.9394706137,"v":534472.2159187,"t":1726804800}
+{"o":2827.9394706137,"h":2871.4221228177,"l":2783.4089069108,"c":2808.3077389125,"v":359048.1288982479,"t":1726808400}
+{"o":2808.3077389125,"h":2900.649289099,"l":2784.7666463686,"c":2864.7914596932,"v":408759.0274285384,"t":1726812000}
+{"o":2864.7914596932,"h":2873.9797283044,"l":2821.814113873,"c":2849.7284384847,"v":366784.6640161547,"t":1726815600}
+{"o":2849.7284384847,"h":2898.0686504109,"l":2829.0380331759,"c":2853.2661790045,"v":579761.0398800228,"t":1726819200}
+{"o":2853.2661790045,"h":2891.8000049239,"l":2823.4713581841,"c":2835.831547835,"v":238573.141606812,"t":1726822800}
+{"o":2835.831547835,"h":2862.7172996295,"l":2787.1570478882,"c":2827.9125420067,"v":248161.074281353,"t":1726826400}
+{"o":2827.9125420067,"h":2834.9958651981,"l":2784.2888190279,"c":2799.9133475893,"v":278571.1957013346,"t":1726830000}
+{"o":2799.9133475893,"h":2829.1132587739,"l":2783.9795511075,"c":2815.4001784541,"v":256980.4353673847,"t":1726833600}
+{"o":2815.4001784541,"h":2857.7524293364,"l":2744.4658277383,"c":2793.6759084858,"v":425973.1703595301,"t":1726837200}
+{"o":2793.6759084858,"h":2929.7408428549,"l":2738.1327218777,"c":2899.9937911798,"v":418557.722809366,"t":1726840800}
+{"o":2899.9937911798,"h":2937.042245179,"l":2878.7929742548,"c":2906.2119793148,"v":302645.5952811617,"t":1726844400}
+{"o":2906.2119793148,"h":2972.8543059794,"l":2883.923469117,"c":2923.2573023864,"v":263385.5062028056,"t":1726848000}
+{"o":2923.2573023864,"h":2964.2112836686,"l":2884.4530173333,"c":2904.4293646828,"v":313608.6139185239,"t":1726851600}
+{"o":2904.4293646828,"h":2950.6217046453,"l":2883.1623285029,"c":2930.8945914676,"v":280603.1646580089,"t":1726855200}
+{"o":2930.8945914676,"h":2953.5401512229,"l":2909.6030652009,"c":2923.8958545361,"v":216469.533558083,"t":1726858800}
+{"o":2923.8958545361,"h":2972.6319031453,"l":2918.0308381936,"c":2942.3513073448,"v":176212.9270634223,"t":1726862400}
+{"o":2942.3513073448,"h":3001.5898600575,"l":2901.4479073663,"c":2961.3423311839,"v":232677.7401503889,"t":1726866000}
+{"o":2961.3423311839,"h":2971.8741894484,"l":2833.0170753428,"c":2866.3824247811,"v":159089.4673334328,"t":1726869600}
+{"o":2866.3824247811,"h":2866.5789063146,"l":2769.9021987565,"c":2788.5141639409,"v":180767.9549046926,"t":1726873200}
+{"o":2788.5141639409,"h":2822.671196216,"l":2749.9097953459,"c":2779.6729100074,"v":286994.9944794967,"t":1726876800}
+{"o":2779.6729100074,"h":2804.2232372053,"l":2731.8322630705,"c":2766.37438817,"v":228545.2161299629,"t":1726880400}
+{"o":2766.37438817,"h":2775.8353489675,"l":2728.6447078192,"c":2740.0905010386,"v":204232.3213535952,"t":1726884000}
+{"o":2740.0905010386,"h":2801.7586916509,"l":2735.0680184111,"c":2774.8056575373,"v":187484.9573814929,"t":1726887600}
+{"o":2774.8056575373,"h":2815.4997272675,"l":2747.9326137504,"c":2786.7809428242,"v":208809.7696662037,"t":1726891200}
+{"o":2786.7809428242,"h":2800.8041370475,"l":2771.391375019,"c":2787.1403757697,"v":213292.5454453903,"t":1726894800}
+{"o":2787.1403757697,"h":2817.2661288895,"l":2769.8524930619,"c":2791.85941056,"v":162883.6874240669,"t":1726898400}
+{"o":2791.85941056,"h":2869.8752028933,"l":2779.8499924794,"c":2846.5818621397,"v":156672.1965623419,"t":1726902000}
+{"o":2846.5818621397,"h":2889.225626227,"l":2837.4286711528,"c":2846.1468792852,"v":141522.2828707052,"t":1726905600}
+{"o":2846.1468792852,"h":2875.3588215041,"l":2843.6266721437,"c":2852.671557684,"v":151862.3619085297,"t":1726909200}
+{"o":2852.671557684,"h":2867.2647515243,"l":2824.9024207582,"c":2832.8587740227,"v":140531.9146534171,"t":1726912800}
+{"o":2832.8587740227,"h":2858.5710939167,"l":2822.5405164345,"c":2849.321998583,"v":147581.129496637,"t":1726916400}
+{"o":2849.321998583,"h":2862.4976845,"l":2825.1021039428,"c":2849.1565320849,"v":124117.1880499788,"t":1726920000}
+{"o":2849.1565320849,"h":2871.9296550827,"l":2820.9293369239,"c":2857.4857345299,"v":168734.6176184473,"t":1726923600}
+{"o":2857.4857345299,"h":2882.1905895562,"l":2797.8224968955,"c":2812.6206807443,"v":222932.3178818364,"t":1726927200}
+{"o":2812.6206807443,"h":2859.419859996,"l":2774.5102548278,"c":2821.815943902,"v":213691.679556611,"t":1726930800}
+{"o":2821.815943902,"h":2842.1768834347,"l":2800.058589082,"c":2826.8661673074,"v":303460.7054913969,"t":1726934400}
+{"o":2826.8661673074,"h":2839.221950436,"l":2794.4852896914,"c":2805.602109652,"v":204255.1743302244,"t":1726938000}
+{"o":2805.602109652,"h":2818.1171550173,"l":2793.1852346062,"c":2793.4857753989,"v":182793.0825534731,"t":1726941600}
+{"o":2793.4857753989,"h":2806.4167872513,"l":2730.1180428252,"c":2731.8371834096,"v":267970.8137848764,"t":1726945200}
+{"o":2731.8371834096,"h":2754.9322186755,"l":2720.0281543654,"c":2726.4950318484,"v":159827.3886706595,"t":1726948800}
+{"o":2726.4950318484,"h":2779.5356634669,"l":2706.6641870714,"c":2750.9199319211,"v":151622.3506345803,"t":1726952400}
+{"o":2750.9199319211,"h":2785.339528992,"l":2696.1717371097,"c":2739.7449200514,"v":129999.6276699187,"t":1726956000}
+{"o":2739.7449200514,"h":2792.1999183752,"l":2723.7762266358,"c":2769.9283322933,"v":170434.7524506552,"t":1726959600}
+{"o":2769.9283322933,"h":2815.5635791294,"l":2747.0974469674,"c":2788.4661128127,"v":196936.7710134303,"t":1726963200}
+{"o":2788.4661128127,"h":2804.7761795066,"l":2765.4944272821,"c":2783.4666383478,"v":149641.6209865331,"t":1726966800}
+{"o":2783.4666383478,"h":2787.3248023931,"l":2754.4478277135,"c":2778.9715535493,"v":226767.0222896033,"t":1726970400}
+{"o":2778.9715535493,"h":2790.9695532251,"l":2753.1287893734,"c":2777.6407189903,"v":149503.7688198484,"t":1726974000}
+{"o":2777.6407189903,"h":2795.1471984855,"l":2763.1388818159,"c":2771.6923644411,"v":154513.5870767329,"t":1726977600}
+{"o":2771.6923644411,"h":2798.5435515811,"l":2746.8659907802,"c":2773.5395547294,"v":157522.3047636373,"t":1726981200}
+{"o":2773.5395547294,"h":2784.1991324169,"l":2744.4886830954,"c":2747.3671202584,"v":138076.9036440523,"t":1726984800}
+{"o":2747.3671202584,"h":2759.5147061853,"l":2687.8129217875,"c":2734.824259988,"v":117024.1598243802,"t":1726988400}
+{"o":2734.824259988,"h":2761.7134223205,"l":2728.6119212526,"c":2743.0797390395,"v":145264.5691577633,"t":1726992000}
+{"o":2743.0797390395,"h":2831.7767400549,"l":2700.1787053057,"c":2786.6541512826,"v":219188.5499591023,"t":1726995600}
+{"o":2786.6541512826,"h":2803.7337232451,"l":2760.4972451326,"c":2779.0817439456,"v":162343.667043581,"t":1726999200}
+{"o":2779.0817439456,"h":2837.7678115255,"l":2761.3050666264,"c":2821.9443243796,"v":167396.3010342932,"t":1727002800}
+{"o":2821.9443243796,"h":2850.034113366,"l":2813.7231863579,"c":2842.5336435757,"v":148256.9976332527,"t":1727006400}
+{"o":2842.5336435757,"h":2886.8423500875,"l":2801.5865139998,"c":2860.9363080208,"v":180627.1869954279,"t":1727010000}
+{"o":2860.9363080208,"h":2951.6365063127,"l":2815.4714732737,"c":2918.4635342415,"v":216768.4120656363,"t":1727013600}
+{"o":2918.4635342415,"h":2928.8376852941,"l":2884.5203150999,"c":2899.5509966565,"v":189659.4523588106,"t":1727017200}
+{"o":2899.5509966565,"h":2940.3927936106,"l":2884.7318688596,"c":2917.6447386295,"v":188028.8172013552,"t":1727020800}
+{"o":2917.6447386295,"h":2966.3137245708,"l":2892.8457315454,"c":2932.3284035862,"v":217258.0713883371,"t":1727024400}
+{"o":2932.3284035862,"h":2932.8426036934,"l":2859.1200956941,"c":2880.8521465531,"v":170469.5590933667,"t":1727028000}
+{"o":2880.8521465531,"h":2896.0219559307,"l":2844.5609691641,"c":2887.9529943322,"v":173099.7438767911,"t":1727031600}
+{"o":2887.9529943322,"h":2906.1337949294,"l":2846.4600703141,"c":2863.1032345508,"v":203193.3004005073,"t":1727035200}
+{"o":2863.1032345508,"h":2875.6398054106,"l":2791.3894624855,"c":2808.357299691,"v":227774.7137578554,"t":1727038800}
+{"o":2808.357299691,"h":2893.2253548118,"l":2778.0375082978,"c":2865.4713324024,"v":443604.2067142695,"t":1727042400}
+{"o":2865.4713324024,"h":2889.9281212444,"l":2827.7200975918,"c":2849.7308869088,"v":249720.7093634137,"t":1727046000}
+{"o":2849.7308869088,"h":2888.5260594399,"l":2783.448044974,"c":2850.3158162727,"v":363786.5718500181,"t":1727049600}
+{"o":2850.3158162727,"h":2888.5182149773,"l":2836.9769303572,"c":2869.5352958788,"v":366701.9558842335,"t":1727053200}
+{"o":2869.5352958788,"h":2898.3211083608,"l":2829.649844308,"c":2846.0712461217,"v":229042.3209343755,"t":1727056800}
+{"o":2846.0712461217,"h":2953.3061942504,"l":2838.226929474,"c":2918.0166570157,"v":361694.4066299315,"t":1727060400}
+{"o":2918.0166570157,"h":2926.5021090084,"l":2837.7917614226,"c":2846.963263093,"v":225971.4686133938,"t":1727064000}
+{"o":2846.963263093,"h":2871.5266713925,"l":2827.3564876207,"c":2861.5222933263,"v":207053.6791386901,"t":1727067600}
+{"o":2861.5222933263,"h":2914.8095543395,"l":2840.6544732313,"c":2896.3689362662,"v":189849.4968465608,"t":1727071200}
+{"o":2896.3689362662,"h":2905.9620679075,"l":2789.374093107,"c":2837.844295318,"v":260619.9883283095,"t":1727074800}
+{"o":2837.844295318,"h":2842.9588027223,"l":2785.4769694899,"c":2804.7981327495,"v":306850.0567207352,"t":1727078400}
+{"o":2804.7981327495,"h":2833.9684483374,"l":2782.8244480064,"c":2805.366476723,"v":289260.9325213977,"t":1727082000}
+{"o":2805.366476723,"h":2891.0217356186,"l":2779.4642891767,"c":2826.1569663997,"v":257752.2198295562,"t":1727085600}
+{"o":2826.1569663997,"h":2854.1108508529,"l":2809.7477191026,"c":2821.9110355163,"v":230592.9579009931,"t":1727089200}
+{"o":2821.9110355163,"h":2836.629906926,"l":2787.5897566395,"c":2797.8790083132,"v":247902.5509685866,"t":1727092800}
+{"o":2797.8790083132,"h":2862.2504331857,"l":2787.3310493955,"c":2830.6867434531,"v":322163.4182061571,"t":1727096400}
+{"o":2830.6867434531,"h":2877.2929395196,"l":2797.8463002679,"c":2820.7013898975,"v":433467.0809309945,"t":1727100000}
+{"o":2820.7013898975,"h":2928.3604186076,"l":2800.1803172563,"c":2914.7979535136,"v":320594.4815774839,"t":1727103600}
+{"o":2914.7979535136,"h":2930.5179376154,"l":2854.6093277159,"c":2858.7503262337,"v":364144.5642686766,"t":1727107200}
+{"o":2858.7503262337,"h":2981.7074757879,"l":2835.2482195572,"c":2952.2331882082,"v":268969.0269662588,"t":1727110800}
+{"o":2952.2331882082,"h":3003.5721323009,"l":2948.9948458146,"c":2976.3733373106,"v":219345.7867523902,"t":1727114400}
+{"o":2976.3733373106,"h":2982.0733836209,"l":2939.4983273255,"c":2942.4436300877,"v":277145.2179220399,"t":1727118000}
+{"o":2942.4436300877,"h":2963.9472746794,"l":2912.0745893433,"c":2919.153871828,"v":232167.9402287941,"t":1727121600}
+{"o":2919.153871828,"h":3128.7236167879,"l":2900.9543309916,"c":3057.0945486857,"v":487689.0916307833,"t":1727125200}
+{"o":3057.0945486857,"h":3134.7874265224,"l":3043.9063868812,"c":3113.2875900178,"v":231446.9953544448,"t":1727128800}
+{"o":3113.2875900178,"h":3132.1960716165,"l":3053.5057836869,"c":3069.6842912151,"v":201915.6408377808,"t":1727132400}
+{"o":3069.6842912151,"h":3111.1635428566,"l":3031.426498585,"c":3071.2224239035,"v":343941.0741156017,"t":1727136000}
+{"o":3071.2224239035,"h":3139.1195795035,"l":3049.778649736,"c":3104.4990977275,"v":313424.570417855,"t":1727139600}
+{"o":3104.4990977275,"h":3197.9065149363,"l":3080.4755170826,"c":3159.382355406,"v":368276.5522910785,"t":1727143200}
+{"o":3159.382355406,"h":3179.3507374534,"l":3137.9599650286,"c":3154.2401458962,"v":259692.0571185666,"t":1727146800}
+{"o":3154.2401458962,"h":3253.9611526839,"l":3126.3406883768,"c":3195.769668236,"v":232438.3060554551,"t":1727150400}
+{"o":3195.769668236,"h":3228.7184323391,"l":3177.8919175364,"c":3195.3678772208,"v":233087.8931824499,"t":1727154000}
+{"o":3195.3678772208,"h":3221.1080708952,"l":3152.7810946415,"c":3163.2283911953,"v":213561.6566788736,"t":1727157600}
+{"o":3163.2283911953,"h":3186.5752935976,"l":3133.8677027099,"c":3171.5209573676,"v":229577.0166037941,"t":1727161200}
+{"o":3171.5209573676,"h":3223.4980540271,"l":3136.0495882081,"c":3163.0313593643,"v":344157.9205662491,"t":1727164800}
+{"o":3163.0313593643,"h":3185.8490443224,"l":3109.4561597523,"c":3114.3272891962,"v":269539.654021175,"t":1727168400}
+{"o":3114.3272891962,"h":3127.5498515278,"l":3077.6072293053,"c":3087.6095787641,"v":236457.8320929542,"t":1727172000}
+{"o":3087.6095787641,"h":3110.9305611398,"l":3062.6286896542,"c":3075.547902516,"v":251792.8768569092,"t":1727175600}
+{"o":3075.547902516,"h":3168.3666804766,"l":3074.6892670569,"c":3130.0476332342,"v":300187.1532608921,"t":1727179200}
+{"o":3130.0476332342,"h":3160.4069105754,"l":3109.0358623874,"c":3118.4029159959,"v":331132.1228917178,"t":1727182800}
+{"o":3118.4029159959,"h":3144.0074168884,"l":3048.0051827757,"c":3091.0495789638,"v":611400.8198724489,"t":1727186400}
+{"o":3091.0495789638,"h":3112.1488472443,"l":3067.4539664693,"c":3083.2183537189,"v":307901.5749461979,"t":1727190000}
+{"o":3083.2183537189,"h":3107.6920522785,"l":3051.329811789,"c":3080.8210360251,"v":336565.217925279,"t":1727193600}
+{"o":3080.8210360251,"h":3135.7191194881,"l":3051.9313687889,"c":3074.9593652686,"v":459107.3702044719,"t":1727197200}
+{"o":3074.9593652686,"h":3084.2211994408,"l":3020.0903394949,"c":3031.0903691566,"v":342956.9671248409,"t":1727200800}
+{"o":3031.0903691566,"h":3080.032597156,"l":2922.4254695759,"c":2977.5711851564,"v":342494.6980122506,"t":1727204400}
+{"o":2977.5711851564,"h":3002.3855719031,"l":2930.5594451698,"c":2938.6036502374,"v":505433.0559417877,"t":1727208000}
+{"o":2938.6036502374,"h":2951.2369090783,"l":2904.5049087033,"c":2942.4138612572,"v":296826.1472093279,"t":1727211600}
+{"o":2942.4138612572,"h":3045.7319173559,"l":2879.0243724062,"c":2968.6714027529,"v":560068.3150329224,"t":1727215200}
+{"o":2968.6714027529,"h":2990.6851401629,"l":2920.0472393416,"c":2927.9560032897,"v":403159.2187412931,"t":1727218800}
+{"o":2927.9560032897,"h":2960.713597191,"l":2879.3459733628,"c":2899.8855794725,"v":332833.4641598823,"t":1727222400}
+{"o":2899.8855794725,"h":2936.8731547594,"l":2868.8697522471,"c":2884.0314863696,"v":360529.8594213178,"t":1727226000}
+{"o":2884.0314863696,"h":2925.886216359,"l":2863.1603296378,"c":2868.5452951707,"v":328932.2592096272,"t":1727229600}
+{"o":2868.5452951707,"h":2900.4666808115,"l":2856.0975817593,"c":2874.5779101882,"v":282089.2439832627,"t":1727233200}
+{"o":2874.5779101882,"h":2912.2949784581,"l":2847.8714292903,"c":2850.6938160818,"v":364806.6307171692,"t":1727236800}
+{"o":2850.6938160818,"h":2890.26427052,"l":2842.3925856623,"c":2849.7193740743,"v":304930.3226918795,"t":1727240400}
+{"o":2849.7193740743,"h":2862.1825845185,"l":2790.4973505222,"c":2824.3340792688,"v":326577.2737712038,"t":1727244000}
+{"o":2824.3340792688,"h":2982.8763972047,"l":2789.6213666059,"c":2962.72865277,"v":303468.5614179493,"t":1727247600}
+{"o":2962.72865277,"h":2993.1902717867,"l":2955.8244796073,"c":2976.1221687326,"v":263801.3760315498,"t":1727251200}
+{"o":2976.1221687326,"h":2995.9635406286,"l":2956.7233005701,"c":2963.462845443,"v":234251.6133456321,"t":1727254800}
+{"o":2963.462845443,"h":2975.4271116215,"l":2938.5404746343,"c":2950.3508706751,"v":304612.00625471,"t":1727258400}
+{"o":2950.3508706751,"h":3010.8135581532,"l":2946.6495444005,"c":2998.2461208657,"v":271355.967916473,"t":1727262000}
+{"o":2998.2461208657,"h":3006.3394516717,"l":2746.7569057876,"c":2754.4643715492,"v":273738.1447116752,"t":1727265600}
+{"o":2754.4643715492,"h":2790.2122037208,"l":2722.7779622341,"c":2749.4649410953,"v":374773.8168404454,"t":1727269200}
+{"o":2749.4649410953,"h":2787.535176158,"l":2639.2762088777,"c":2679.5854706953,"v":717502.1836413302,"t":1727272800}
+{"o":2679.5854706953,"h":2766.7688222111,"l":2649.3752207669,"c":2716.12217712,"v":510573.0065744256,"t":1727276400}
+{"o":2716.12217712,"h":2766.6376335823,"l":2678.7432921886,"c":2701.3374223532,"v":542435.6046440329,"t":1727280000}
+{"o":2701.3374223532,"h":2705.0705375392,"l":2325.9761216163,"c":2598.9259462403,"v":485257.4523724749,"t":1727283600}
+{"o":2598.9259462403,"h":2682.3812492604,"l":2594.4069949283,"c":2618.4201741661,"v":366620.6997161565,"t":1727287200}
+{"o":2618.4201741661,"h":2696.0385853124,"l":2606.0470333292,"c":2622.7508892508,"v":385071.1675136241,"t":1727290800}
+{"o":2622.7508892508,"h":2701.9581349265,"l":2546.8672058009,"c":2655.7955081519,"v":396949.5185274665,"t":1727294400}
+{"o":2655.7955081519,"h":2799.3386362175,"l":2610.4671162219,"c":2761.5064899612,"v":357448.4795260096,"t":1727298000}
+{"o":2761.5064899612,"h":2813.7981772356,"l":2669.425994223,"c":2773.2657725045,"v":428967.6340359729,"t":1727301600}
+{"o":2773.2657725045,"h":2875.0609882632,"l":2730.1147096648,"c":2811.9235580453,"v":447676.321911485,"t":1727305200}
+{"o":2811.9235580453,"h":2843.9515989096,"l":2769.6104112684,"c":2805.2376791203,"v":436162.7863057586,"t":1727308800}
+{"o":2805.2376791203,"h":2924.3615727137,"l":2797.7196537254,"c":2863.8837674023,"v":416691.1386899637,"t":1727312400}
+{"o":2863.8837674023,"h":2882.1099300515,"l":2850.3875459729,"c":2870.6862502911,"v":453283.1583278814,"t":1727316000}
+{"o":2870.6862502911,"h":2985.8956130909,"l":2859.1263369094,"c":2956.1495358578,"v":361433.2154321672,"t":1727319600}
+{"o":2956.1495358578,"h":2976.3194474361,"l":2942.626003146,"c":2952.0495792119,"v":305016.0432821899,"t":1727323200}
+{"o":2952.0495792119,"h":3016.7977688171,"l":2902.7547436235,"c":2957.3591339618,"v":372611.2055867286,"t":1727326800}
+{"o":2957.3591339618,"h":2982.7486769217,"l":2894.693344822,"c":2909.27757644,"v":427462.8452844884,"t":1727330400}
+{"o":2909.27757644,"h":2962.3292551091,"l":2881.3873198035,"c":2905.0829039071,"v":356378.7380649479,"t":1727334000}
+{"o":2905.0829039071,"h":2909.4037480268,"l":2852.8958446876,"c":2855.5255480536,"v":339118.0453943858,"t":1727337600}
+{"o":2855.5255480536,"h":2888.0852259854,"l":2822.9095043606,"c":2827.1148167956,"v":314386.569863423,"t":1727341200}
+{"o":2827.1148167956,"h":2884.227146403,"l":2798.430377689,"c":2838.7501387068,"v":375760.664113697,"t":1727344800}
+{"o":2838.7501387068,"h":2861.9674732555,"l":2798.0457334568,"c":2813.0937990775,"v":382495.816693144,"t":1727348400}
+{"o":2813.0937990775,"h":2831.3143012272,"l":2692.006628409,"c":2713.2210305576,"v":386225.8382016562,"t":1727352000}
+{"o":2713.2210305576,"h":2742.1231667338,"l":2676.4917982299,"c":2713.4407649502,"v":492452.2346562902,"t":1727355600}
+{"o":2713.4407649502,"h":2794.3489909356,"l":2650.8549534347,"c":2700.2097442577,"v":863570.7516838586,"t":1727359200}
+{"o":2700.2097442577,"h":2950.8188115075,"l":2693.1000845303,"c":2797.0525215546,"v":863162.8727609646,"t":1727362800}
+{"o":2797.0525215546,"h":2829.0683740625,"l":2741.6763282867,"c":2756.0750893179,"v":689253.0247007236,"t":1727366400}
+{"o":2756.0750893179,"h":2790.9985833762,"l":2512.4571318026,"c":2628.5696323861,"v":597723.5188509558,"t":1727370000}
+{"o":2628.5696323861,"h":2652.2830242563,"l":2374.0295231414,"c":2412.7745643679,"v":474596.8015886923,"t":1727373600}
+{"o":2412.7745643679,"h":2452.4592401472,"l":2343.6764118418,"c":2405.5400415161,"v":390281.0335720592,"t":1727377200}
+{"o":2405.5400415161,"h":2445.2157978926,"l":2346.7998641485,"c":2368.7597009944,"v":589705.9720006778,"t":1727380800}
+{"o":2368.7597009944,"h":2874.3369935652,"l":2362.2516010543,"c":2608.9951564877,"v":447016.7216174508,"t":1727384400}
+{"o":2608.9951564877,"h":2625.4903087397,"l":2555.066245109,"c":2580.8236899252,"v":404425.2945591059,"t":1727388000}
+{"o":2580.8236899252,"h":2639.2237670122,"l":2538.0374231432,"c":2607.7930843595,"v":417931.029833481,"t":1727391600}
+{"o":2607.7930843595,"h":2637.895481487,"l":2579.6422446937,"c":2603.4999905176,"v":488065.6221299553,"t":1727395200}
+{"o":2603.4999905176,"h":2616.3753390632,"l":2525.8185688893,"c":2535.8773275602,"v":420164.5671344475,"t":1727398800}
+{"o":2535.8773275602,"h":2662.8052515141,"l":2519.8363542294,"c":2530.7431868706,"v":423399.234795135,"t":1727402400}
+{"o":2530.7431868706,"h":2609.9317141975,"l":2512.6710490608,"c":2557.1339606625,"v":540126.4966041475,"t":1727406000}
+{"o":2557.1339606625,"h":2597.2666051887,"l":2538.425945916,"c":2575.1104034452,"v":496662.8737945142,"t":1727409600}
+{"o":2575.1104034452,"h":2597.8442876698,"l":2540.6754706051,"c":2561.4222677907,"v":467875.1042523632,"t":1727413200}
+{"o":2561.4222677907,"h":2604.8932874376,"l":2540.1603739646,"c":2561.2673742715,"v":590546.628551217,"t":1727416800}
+{"o":2561.2673742715,"h":2581.431847968,"l":2502.3315606758,"c":2512.8168848597,"v":451743.0178053748,"t":1727420400}
+{"o":2512.8168848597,"h":2549.4147663459,"l":2454.5174322502,"c":2492.4142040693,"v":518231.5873607571,"t":1727424000}
+{"o":2492.4142040693,"h":2513.5639305377,"l":2468.9782604988,"c":2480.2206437678,"v":500755.213328662,"t":1727427600}
+{"o":2480.2206437678,"h":2563.8317517596,"l":2450.494278254,"c":2504.1967471493,"v":465344.577410055,"t":1727431200}
+{"o":2504.1967471493,"h":2567.0112693047,"l":2496.9245228665,"c":2531.1428904348,"v":390180.9828505581,"t":1727434800}
+{"o":2531.1428904348,"h":2556.1529193156,"l":2466.9703087343,"c":2494.6090843808,"v":544726.1871329282,"t":1727438400}
+{"o":2494.6090843808,"h":2502.1491319282,"l":2432.3421623561,"c":2480.5217199158,"v":556243.4643775661,"t":1727442000}
+{"o":2480.5217199158,"h":2559.1877752917,"l":2471.6696118935,"c":2530.4957216906,"v":1026316.7560613914,"t":1727445600}
+{"o":2530.4957216906,"h":2563.3604309686,"l":2508.8067564977,"c":2510.0153330359,"v":917019.1723374588,"t":1727449200}
+{"o":2510.0153330359,"h":2627.3412129915,"l":2481.1350588982,"c":2565.5000233259,"v":816525.3762647415,"t":1727452800}
+{"o":2565.5000233259,"h":2583.0282092618,"l":2506.5656162689,"c":2520.4817865835,"v":683233.4471152714,"t":1727456400}
+{"o":2520.4817865835,"h":2574.1132367959,"l":2507.4374950528,"c":2561.6225281614,"v":559202.8754324021,"t":1727460000}
+{"o":2561.6225281614,"h":2592.9494898975,"l":2514.5282947914,"c":2528.3037571607,"v":539234.3791280625,"t":1727463600}
+{"o":2528.3037571607,"h":2617.3954046418,"l":2521.3819826949,"c":2608.9693685111,"v":491385.3791924582,"t":1727467200}
+{"o":2608.9693685111,"h":2614.4140129038,"l":2543.4868356096,"c":2598.4478960788,"v":446361.6912742486,"t":1727470800}
+{"o":2598.4478960788,"h":2611.1878248029,"l":2567.5494172895,"c":2593.4243716492,"v":446330.0268570545,"t":1727474400}
+{"o":2593.4243716492,"h":2613.1235335853,"l":2580.8323489909,"c":2587.9070702568,"v":368065.8505713277,"t":1727478000}
+{"o":2587.9070702568,"h":2614.2411745261,"l":2570.1613374023,"c":2580.3224772584,"v":362496.386714917,"t":1727481600}
+{"o":2580.3224772584,"h":2619.2462753036,"l":2569.0783270741,"c":2602.1072246433,"v":401722.6366860103,"t":1727485200}
+{"o":2602.1072246433,"h":2628.339561521,"l":2569.8285578164,"c":2578.8016879549,"v":493540.9856251774,"t":1727488800}
+{"o":2578.8016879549,"h":2628.5491891837,"l":2566.5627230811,"c":2606.3998799669,"v":443593.4983954348,"t":1727492400}
+{"o":2606.3998799669,"h":2627.5092480036,"l":2597.4325092088,"c":2601.641406624,"v":321951.8935981558,"t":1727496000}
+{"o":2601.641406624,"h":2605.5245431711,"l":2559.4773683821,"c":2561.1125888668,"v":324502.6814542782,"t":1727499600}
+{"o":2561.1125888668,"h":2563.899124833,"l":2514.285544794,"c":2537.6814623463,"v":370137.5684801338,"t":1727503200}
+{"o":2537.6814623463,"h":2578.2711809366,"l":2508.9260657508,"c":2516.7914796338,"v":340011.1412627475,"t":1727506800}
+{"o":2516.7914796338,"h":2535.9753747435,"l":2495.2152364046,"c":2516.2007314767,"v":463339.0928907052,"t":1727510400}
+{"o":2516.2007314767,"h":2581.3041469141,"l":2503.5861541602,"c":2566.9938439595,"v":430128.000278142,"t":1727514000}
+{"o":2566.9938439595,"h":2595.1468699235,"l":2559.5190699907,"c":2577.152003228,"v":393698.6311983294,"t":1727517600}
+{"o":2577.152003228,"h":2603.5220803208,"l":2561.5270929194,"c":2578.5402314179,"v":454395.6727607796,"t":1727521200}
+{"o":2578.5402314179,"h":2598.1850383228,"l":2448.765037801,"c":2503.5400630299,"v":426530.7361193915,"t":1727524800}
+{"o":2503.5400630299,"h":2506.6738117481,"l":2442.7405332664,"c":2466.015312917,"v":360270.4995033076,"t":1727528400}
+{"o":2466.015312917,"h":2483.7774556894,"l":2189.4987882394,"c":2381.8728814476,"v":442781.5378341247,"t":1727532000}
+{"o":2381.8728814476,"h":2415.3750289453,"l":2325.6486081123,"c":2374.7029760467,"v":387781.3405847884,"t":1727535600}
+{"o":2374.7029760467,"h":2394.8396249375,"l":2354.6337522434,"c":2358.2632224247,"v":464346.8016902477,"t":1727539200}
+{"o":2358.2632224247,"h":2471.5215980834,"l":2355.8674461608,"c":2450.794789639,"v":437607.6712286535,"t":1727542800}
+{"o":2450.794789639,"h":2472.0598654329,"l":2394.4885856119,"c":2398.5341744919,"v":397069.37788292,"t":1727546400}
+{"o":2398.5341744919,"h":2434.8908557437,"l":2373.9625198526,"c":2377.214598105,"v":381474.481415576,"t":1727550000}
+{"o":2377.214598105,"h":2394.3154012396,"l":2362.702035647,"c":2366.4005746574,"v":329432.2359094072,"t":1727553600}
+{"o":2366.4005746574,"h":2387.0254953608,"l":2331.2305357898,"c":2358.008340976,"v":433629.7737538541,"t":1727557200}
+{"o":2358.008340976,"h":2376.7260729536,"l":2284.8062917171,"c":2326.976588887,"v":312082.3434097695,"t":1727560800}
+{"o":2326.976588887,"h":2354.426542825,"l":2290.3639572751,"c":2311.4618005595,"v":311399.8665866589,"t":1727564400}
+{"o":2311.4618005595,"h":2337.895632149,"l":2282.4132315782,"c":2292.2231595948,"v":486807.1260078779,"t":1727568000}
+{"o":2292.2231595948,"h":2412.6934330631,"l":2287.8355923557,"c":2411.1208988364,"v":430595.9354766253,"t":1727571600}
+{"o":2411.1208988364,"h":2450.4634845406,"l":2395.9261301498,"c":2415.9468200752,"v":541270.0314680696,"t":1727575200}
+{"o":2415.9468200752,"h":2431.0737020825,"l":2396.4831471696,"c":2408.989333009,"v":426408.3754768512,"t":1727578800}
+{"o":2408.989333009,"h":2423.7274323901,"l":2389.0254661911,"c":2396.2132210868,"v":348642.0006131475,"t":1727582400}
+{"o":2396.2132210868,"h":2409.9967743425,"l":2333.7150417402,"c":2333.7150417402,"v":364870.7562602127,"t":1727586000}
+{"o":2333.7150417402,"h":2351.7431233884,"l":2318.5363294904,"c":2322.0068608914,"v":389088.8385446587,"t":1727589600}
+{"o":2322.0068608914,"h":2339.6106897601,"l":2309.588536599,"c":2318.851508911,"v":406977.4780127114,"t":1727593200}
+{"o":2318.851508911,"h":2345.0109171603,"l":2300.5240005049,"c":2314.1742435184,"v":385839.9023754366,"t":1727596800}
+{"o":2314.1742435184,"h":2336.0308134497,"l":2278.0554288469,"c":2282.5393247023,"v":317595.2942413024,"t":1727600400}
+{"o":2282.5393247023,"h":2295.3502950457,"l":2186.4725308651,"c":2224.7813152091,"v":356524.442312691,"t":1727604000}
+{"o":2224.7813152091,"h":2235.049173508,"l":2140.1840912652,"c":2207.141140752,"v":359366.6750391627,"t":1727607600}
+{"o":2207.141140752,"h":2277.7639881047,"l":2192.2255528085,"c":2223.2889302353,"v":463591.3210052581,"t":1727611200}
+{"o":2223.2889302353,"h":2248.5812056098,"l":2112.0686444787,"c":2201.1860707349,"v":518920.822529764,"t":1727614800}
+{"o":2201.1860707349,"h":2232.3978503574,"l":2175.2344015236,"c":2179.6733527223,"v":499836.0001109272,"t":1727618400}
+{"o":2179.6733527223,"h":2214.393143969,"l":2160.403449474,"c":2172.9101445286,"v":551397.5368138253,"t":1727622000}
+{"o":2172.9101445286,"h":2180.7450649424,"l":2120.8464632905,"c":2166.934436889,"v":462901.8065148604,"t":1727625600}
+{"o":2166.934436889,"h":2209.1678952769,"l":2137.7005108511,"c":2192.3710564098,"v":405527.9168561244,"t":1727629200}
+{"o":2192.3710564098,"h":2209.4238931566,"l":2083.0609925699,"c":2087.9763055517,"v":353952.6382138729,"t":1727632800}
+{"o":2087.9763055517,"h":2203.4326197755,"l":2060.6972592574,"c":2164.6620738247,"v":384952.566208203,"t":1727636400}
+{"o":2164.6620738247,"h":2201.1940937053,"l":2125.6495951213,"c":2140.0064772966,"v":635872.3915282675,"t":1727640000}
+{"o":2140.0064772966,"h":2224.4752264723,"l":2093.7922990854,"c":2104.8305332595,"v":500948.0072878716,"t":1727643600}
+{"o":2104.8305332595,"h":2126.1054659149,"l":2057.6855103613,"c":2072.0910218992,"v":457613.9592861627,"t":1727647200}
+{"o":2072.0910218992,"h":2139.5550912202,"l":2056.7231500141,"c":2093.6805448074,"v":398077.4883124625,"t":1727650800}
+{"o":2093.6805448074,"h":2106.6459406547,"l":2042.8484859622,"c":2085.8203155998,"v":578814.3251165543,"t":1727654400}
+{"o":2085.8203155998,"h":2189.8880938326,"l":2061.2366688635,"c":2144.5002277638,"v":555417.9676285703,"t":1727658000}
+{"o":2144.5002277638,"h":2253.3950592183,"l":2126.3835884087,"c":2209.0190628713,"v":565650.1845056691,"t":1727661600}
+{"o":2209.0190628713,"h":2245.5517811734,"l":2197.1041125191,"c":2222.9344427478,"v":480939.2706666883,"t":1727665200}
+{"o":2222.9344427478,"h":2264.8287091685,"l":2209.0111924638,"c":2242.8111741028,"v":328238.5553641362,"t":1727668800}
+{"o":2242.8111741028,"h":2272.3710158025,"l":2232.1518651793,"c":2255.0882184052,"v":305213.1170022044,"t":1727672400}
+{"o":2255.0882184052,"h":2283.7755397606,"l":2248.3997795041,"c":2253.2252647368,"v":374941.7206056006,"t":1727676000}
+{"o":2253.2252647368,"h":2297.2345018525,"l":2243.1103791283,"c":2283.6417471558,"v":336059.6738761549,"t":1727679600}
+{"o":2283.6417471558,"h":2303.3952861104,"l":2256.879909651,"c":2282.8706609562,"v":346586.7285131267,"t":1727683200}
+{"o":2282.8706609562,"h":2362.7814212081,"l":2250.5552038004,"c":2314.0625913651,"v":481639.3072113661,"t":1727686800}
+{"o":2314.0625913651,"h":2343.5515027312,"l":2295.8949313266,"c":2335.5602691673,"v":412116.5298431618,"t":1727690400}
+{"o":2335.5602691673,"h":2360.1799212698,"l":2310.6430036563,"c":2346.1208921493,"v":387605.6719185915,"t":1727694000}
+{"o":2346.1208921493,"h":2380.2629409095,"l":2268.7586816184,"c":2308.2933215997,"v":395319.9612875561,"t":1727697600}
+{"o":2308.2933215997,"h":2317.2655534167,"l":2278.2090583361,"c":2289.8185798146,"v":636306.7237160499,"t":1727701200}
+{"o":2289.8185798146,"h":2327.1424816803,"l":2274.0748579012,"c":2301.4447445565,"v":554285.2388406061,"t":1727704800}
+{"o":2301.4447445565,"h":2404.1878266025,"l":2268.0835349691,"c":2349.5098452346,"v":502754.0471316053,"t":1727708400}
+{"o":2349.5098452346,"h":2376.3982766496,"l":2339.8584069318,"c":2350.7357512882,"v":475226.8089392565,"t":1727712000}
+{"o":2350.7357512882,"h":2381.0191925603,"l":2332.651111288,"c":2353.6557853522,"v":468607.0960985288,"t":1727715600}
+{"o":2353.6557853522,"h":2364.3162201552,"l":2297.5073118449,"c":2316.7324018287,"v":520594.6052631464,"t":1727719200}
+{"o":2316.7324018287,"h":2348.3655059905,"l":2289.365883829,"c":2343.9912506476,"v":539672.574611697,"t":1727722800}
+{"o":2343.9912506476,"h":2389.8750477836,"l":2329.8560649191,"c":2367.5330836337,"v":633525.5007414937,"t":1727726400}
+{"o":2367.5330836337,"h":2384.4506476599,"l":2332.9690147008,"c":2347.1156277582,"v":379428.2187929278,"t":1727730000}
+{"o":2347.1156277582,"h":2399.3586920406,"l":2326.0490537287,"c":2344.5538047624,"v":422895.4105244309,"t":1727733600}
+{"o":2344.5538047624,"h":2357.5388688971,"l":2301.249711311,"c":2314.4520899795,"v":528167.3952265327,"t":1727737200}
+{"o":2314.4520899795,"h":2373.2608763746,"l":2295.2036087823,"c":2363.705268948,"v":536167.7442532872,"t":1727740800}
+{"o":2363.705268948,"h":2371.9901277891,"l":2313.2524992779,"c":2319.6771962926,"v":529461.657493513,"t":1727744400}
+{"o":2319.6771962926,"h":2339.4146335553,"l":2298.5722373991,"c":2320.5652476741,"v":402861.6941784842,"t":1727748000}
+{"o":2320.5652476741,"h":2353.2246851309,"l":2280.8457260197,"c":2303.0944765731,"v":389385.4652557246,"t":1727751600}
+{"o":2303.0944765731,"h":2322.9129951998,"l":2263.9202791342,"c":2276.9207921758,"v":444073.0093560931,"t":1727755200}
+{"o":2276.9207921758,"h":2323.2248574267,"l":2267.6231816928,"c":2307.7336298702,"v":368240.9771929931,"t":1727758800}
+{"o":2307.7336298702,"h":2369.4441618169,"l":2277.6681651044,"c":2346.2576006563,"v":330893.1804740007,"t":1727762400}
+{"o":2346.2576006563,"h":2381.2707767042,"l":2331.580219809,"c":2341.1648206513,"v":348951.8450007353,"t":1727766000}
+{"o":2341.1648206513,"h":2355.0816073795,"l":2259.4438407633,"c":2266.601986081,"v":408311.7558463929,"t":1727769600}
+{"o":2266.601986081,"h":2292.2499288775,"l":2245.5134074296,"c":2253.5687282645,"v":372288.7135459057,"t":1727773200}
+{"o":2253.5687282645,"h":2286.2157955669,"l":2246.3278689754,"c":2273.9196247048,"v":401571.0077357867,"t":1727776800}
+{"o":2273.9196247048,"h":2295.7823258169,"l":2260.6163780391,"c":2265.0790536612,"v":330374.755406257,"t":1727780400}
+{"o":2265.0790536612,"h":2278.227546237,"l":2249.5090222315,"c":2253.4968952108,"v":369488.0302362024,"t":1727784000}
+{"o":2253.4968952108,"h":2327.8571953958,"l":2197.6471973052,"c":2279.4199490237,"v":732685.4952683776,"t":1727787600}
+{"o":2279.4199490237,"h":2326.7339978161,"l":2183.7172250989,"c":2248.6496934503,"v":941298.8209568652,"t":1727791200}
+{"o":2248.6496934503,"h":2303.4521402263,"l":2101.1214022847,"c":2197.3366238871,"v":1285415.8956177647,"t":1727794800}
+{"o":2197.3366238871,"h":2399.2980529108,"l":2143.4123478678,"c":2356.4170957117,"v":900274.2028306088,"t":1727798400}
+{"o":2356.4170957117,"h":2627.5294110702,"l":2261.1674589509,"c":2532.4551079363,"v":1408067.8406910608,"t":1727802000}
+{"o":2532.4551079363,"h":2576.8166884755,"l":2424.3967935387,"c":2435.6054807761,"v":729432.4449190674,"t":1727805600}
+{"o":2435.6054807761,"h":3025.4983827225,"l":2315.7230456974,"c":2689.8408391953,"v":560839.8255457068,"t":1727809200}
+{"o":2689.8408391953,"h":2773.8535013898,"l":2599.812832321,"c":2731.3803875509,"v":1013849.0764805265,"t":1727812800}
+{"o":2731.3803875509,"h":2761.1210588275,"l":2635.0374080762,"c":2691.8763414902,"v":523088.4564037903,"t":1727816400}
+{"o":2691.8763414902,"h":2691.8763414902,"l":2580.3872179683,"c":2595.3987248411,"v":420851.5969294764,"t":1727820000}
+{"o":2595.3987248411,"h":2609.4089896156,"l":2525.0625797163,"c":2560.0291160057,"v":425233.2074882905,"t":1727823600}
+{"o":2560.0291160057,"h":2573.1727832591,"l":2509.2703693522,"c":2528.9645326614,"v":507444.1722121454,"t":1727827200}
+{"o":2528.9645326614,"h":2614.8618516137,"l":2511.89780055,"c":2557.6248448077,"v":512993.819757227,"t":1727830800}
+{"o":2557.6248448077,"h":2579.356875349,"l":2506.3003098009,"c":2534.9081154167,"v":410709.8955219059,"t":1727834400}
+{"o":2534.9081154167,"h":2570.343616266,"l":2496.1266120861,"c":2502.2656227828,"v":389414.0505393405,"t":1727838000}
+{"o":2502.2656227828,"h":2519.4083027845,"l":2486.4695310092,"c":2490.2624598874,"v":344584.8047211455,"t":1727841600}
+{"o":2490.2624598874,"h":2516.6965718396,"l":2449.0375271429,"c":2469.0394750156,"v":379461.6558907918,"t":1727845200}
+{"o":2469.0394750156,"h":2514.7014731148,"l":2439.9915753383,"c":2474.0506571819,"v":492432.7707097748,"t":1727848800}
+{"o":2474.0506571819,"h":2496.6226859327,"l":2411.9600408726,"c":2433.507926323,"v":409098.396324633,"t":1727852400}
+{"o":2433.507926323,"h":2480.1194361937,"l":2414.8205309739,"c":2443.6802068434,"v":423584.8590046134,"t":1727856000}
+{"o":2443.6802068434,"h":2474.4660348306,"l":2394.5514614013,"c":2407.7115710313,"v":531768.7779774304,"t":1727859600}
+{"o":2407.7115710313,"h":2516.3882516283,"l":2395.7509159346,"c":2457.8144517718,"v":464297.9186635615,"t":1727863200}
+{"o":2457.8144517718,"h":2519.5642402322,"l":2446.2234763172,"c":2497.391979757,"v":480109.8627552761,"t":1727866800}
+{"o":2497.391979757,"h":2519.3202922713,"l":2454.4767710601,"c":2464.1584611725,"v":588582.8454799355,"t":1727870400}
+{"o":2464.1584611725,"h":2516.7396547929,"l":2430.6918606551,"c":2485.5633755846,"v":677367.1635594112,"t":1727874000}
+{"o":2485.5633755846,"h":2502.9303200523,"l":2412.7453926396,"c":2430.758239301,"v":818027.0286816261,"t":1727877600}
+{"o":2430.758239301,"h":2482.7893311995,"l":2417.2540951679,"c":2456.1509190284,"v":681595.9668469803,"t":1727881200}
+{"o":2456.1509190284,"h":2486.9916339852,"l":2419.3227449841,"c":2429.8545112384,"v":873207.7912906524,"t":1727884800}
+{"o":2429.8545112384,"h":2449.2202346795,"l":2408.053199821,"c":2425.6525595465,"v":887540.380510751,"t":1727888400}
+{"o":2425.6525595465,"h":2493.8330790802,"l":2365.7839320882,"c":2420.2676479924,"v":888198.1170414262,"t":1727892000}
+{"o":2420.2676479924,"h":2519.3073937997,"l":2312.9619672183,"c":2449.2247112728,"v":1194061.5349552198,"t":1727895600}
+{"o":2449.2247112728,"h":2509.9709036855,"l":2387.185138235,"c":2488.2242239048,"v":778767.3189685113,"t":1727899200}
+{"o":2488.2242239048,"h":2519.1872631471,"l":2466.01853532,"c":2494.1916724671,"v":455207.3733943683,"t":1727902800}
+{"o":2494.1916724671,"h":2624.0771574267,"l":2469.1517409054,"c":2611.8854380749,"v":449652.4366359647,"t":1727906400}
+{"o":2611.8854380749,"h":2676.8727652674,"l":2564.1805105392,"c":2603.0262203097,"v":338701.7764595553,"t":1727910000}
+{"o":2603.0262203097,"h":2639.3650174164,"l":2571.5150409406,"c":2612.2198095062,"v":648783.0906135367,"t":1727913600}
+{"o":2612.2198095062,"h":2639.2123954146,"l":2557.1421434589,"c":2584.5766066033,"v":509160.4704588836,"t":1727917200}
+{"o":2584.5766066033,"h":2602.7658307354,"l":2556.2961671212,"c":2573.211861753,"v":417121.9906785153,"t":1727920800}
+{"o":2573.211861753,"h":2590.4774572595,"l":2553.082698726,"c":2575.0289792718,"v":388890.3091377213,"t":1727924400}
+{"o":2575.0289792718,"h":2587.7163403285,"l":2544.520279504,"c":2551.6152166753,"v":340688.2525948017,"t":1727928000}
+{"o":2551.6152166753,"h":2563.0920360162,"l":2503.6243191076,"c":2520.8708535213,"v":413149.3359636313,"t":1727931600}
+{"o":2520.8708535213,"h":2538.8088647378,"l":2508.8106050486,"c":2520.6836330642,"v":373979.461261179,"t":1727935200}
+{"o":2520.6836330642,"h":2544.2141615361,"l":2484.9113104169,"c":2494.4467817858,"v":504004.8862455036,"t":1727938800}
+{"o":2494.4467817858,"h":2640.9051756091,"l":2419.8789393309,"c":2503.6624544706,"v":663730.5185269745,"t":1727942400}
+{"o":2503.6624544706,"h":2598.7890744438,"l":2488.139408184,"c":2553.8741324348,"v":631235.4092442971,"t":1727946000}
+{"o":2553.8741324348,"h":2621.1066518241,"l":2538.7149849001,"c":2565.5802635338,"v":399680.3719324669,"t":1727949600}
+{"o":2565.5802635338,"h":2582.0593898944,"l":2534.3433602356,"c":2538.4447691636,"v":402751.9982126787,"t":1727953200}
+{"o":2538.4447691636,"h":2587.3119338541,"l":2507.0331219579,"c":2557.0789405546,"v":552610.9305192791,"t":1727956800}
+{"o":2557.0789405546,"h":2636.4626233028,"l":2524.6952623643,"c":2608.3994489938,"v":758821.1356637954,"t":1727960400}
+{"o":2608.3994489938,"h":2712.169353374,"l":2563.5148450774,"c":2617.6349367632,"v":827069.5266078236,"t":1727964000}
+{"o":2617.6349367632,"h":2659.2440641642,"l":2573.4902877374,"c":2620.6813445413,"v":867010.952267846,"t":1727967600}
+{"o":2620.6813445413,"h":2640.6815928154,"l":2526.0544510773,"c":2566.0142222553,"v":692268.2355083632,"t":1727971200}
+{"o":2566.0142222553,"h":2614.061855432,"l":2532.9288557522,"c":2570.1884685488,"v":615598.2747506083,"t":1727974800}
+{"o":2570.1884685488,"h":2593.5182115763,"l":2534.105948928,"c":2551.4685555597,"v":538924.4101016237,"t":1727978400}
+{"o":2551.4685555597,"h":2598.1876320542,"l":2531.6653404632,"c":2579.8688692527,"v":484737.6028746059,"t":1727982000}
+{"o":2579.8688692527,"h":2589.1262572072,"l":2534.7362031069,"c":2539.4683990104,"v":401428.0439501082,"t":1727985600}
+{"o":2539.4683990104,"h":2573.1234637844,"l":2497.4360117093,"c":2552.6162060528,"v":397003.9424510149,"t":1727989200}
+{"o":2552.6162060528,"h":2583.8399350904,"l":2519.7732728149,"c":2561.9061983434,"v":339847.5993617777,"t":1727992800}
+{"o":2561.9061983434,"h":2572.0691723057,"l":2519.2959963817,"c":2534.483653807,"v":349430.0007283666,"t":1727996400}
+{"o":2534.483653807,"h":2559.6533414234,"l":2508.2507386413,"c":2510.4621494041,"v":453646.7973700379,"t":1728000000}
+{"o":2510.4621494041,"h":2570.6629805511,"l":2494.6870591007,"c":2533.8069148655,"v":509662.1262139173,"t":1728003600}
+{"o":2533.8069148655,"h":2540.1690271497,"l":2499.3196764846,"c":2512.8037005018,"v":388111.9758539078,"t":1728007200}
+{"o":2512.8037005018,"h":2521.466891959,"l":2491.4831361584,"c":2503.0108303407,"v":384291.8663681787,"t":1728010800}
+{"o":2503.0108303407,"h":2521.5485234565,"l":2485.7846499344,"c":2497.4055921581,"v":318713.3248509461,"t":1728014400}
+{"o":2497.4055921581,"h":2529.7694446048,"l":2446.4924271985,"c":2480.3240173919,"v":345109.5409521184,"t":1728018000}
+{"o":2480.3240173919,"h":2487.5019233133,"l":2440.6366898312,"c":2443.8164698714,"v":413284.4012090962,"t":1728021600}
+{"o":2443.8164698714,"h":2480.4841086957,"l":2396.4522595036,"c":2419.5990359236,"v":409636.4124001809,"t":1728025200}
+{"o":2419.5990359236,"h":2457.3630373559,"l":2285.9911420824,"c":2311.1754638018,"v":487015.4290694205,"t":1728028800}
+{"o":2311.1754638018,"h":2320.7801207635,"l":2286.1226820151,"c":2291.2726473866,"v":414116.9821652915,"t":1728032400}
+{"o":2291.2726473866,"h":2319.1860915856,"l":2265.3680935114,"c":2292.5640432281,"v":327338.444280563,"t":1728036000}
+{"o":2292.5640432281,"h":2306.0537179099,"l":2253.0768574766,"c":2264.4263883537,"v":311051.1333786368,"t":1728039600}
+{"o":2264.4263883537,"h":2306.5189644037,"l":2114.903832234,"c":2184.5633385866,"v":650894.7382768732,"t":1728043200}
+{"o":2184.5633385866,"h":2224.2777434457,"l":2137.2540259015,"c":2178.6456848154,"v":815278.27951327,"t":1728046800}
+{"o":2178.6456848154,"h":2284.617583972,"l":2121.2841665901,"c":2213.2538746185,"v":802691.4521997051,"t":1728050400}
+{"o":2213.2538746185,"h":2267.0365016237,"l":2182.4902097727,"c":2250.4726822778,"v":686255.7637873057,"t":1728054000}
+{"o":2250.4726822778,"h":2297.6423792243,"l":2187.1080968927,"c":2219.5472453938,"v":640870.848818279,"t":1728057600}
+{"o":2219.5472453938,"h":2241.6892093598,"l":2186.1897323869,"c":2204.980997996,"v":604918.2460296091,"t":1728061200}
+{"o":2204.980997996,"h":2251.8443602439,"l":2178.5571664336,"c":2209.7907630177,"v":562619.327349357,"t":1728064800}
+{"o":2209.7907630177,"h":2260.74169067,"l":2194.522593119,"c":2228.399182547,"v":463570.6256454465,"t":1728068400}
+{"o":2228.399182547,"h":2296.534631139,"l":2206.8745576697,"c":2270.8272213435,"v":423340.3715001731,"t":1728072000}
+{"o":2270.8272213435,"h":2307.1770509388,"l":2241.6631802056,"c":2251.9690627233,"v":453515.9089389856,"t":1728075600}
+{"o":2251.9690627233,"h":2279.3735738289,"l":2234.9352264794,"c":2251.8803546735,"v":398964.7776112069,"t":1728079200}
+{"o":2251.8803546735,"h":2271.5200857763,"l":2214.9410761146,"c":2228.8441682467,"v":322541.3203438419,"t":1728082800}
+{"o":2228.8441682467,"h":2271.4348208968,"l":2221.2688464538,"c":2257.3343508113,"v":341894.4155661275,"t":1728086400}
+{"o":2257.3343508113,"h":2273.5148934204,"l":2238.0706682737,"c":2254.5394000562,"v":377573.1009429786,"t":1728090000}
+{"o":2254.5394000562,"h":2266.8670703701,"l":2229.4331215474,"c":2233.4958701723,"v":429211.2129855541,"t":1728093600}
+{"o":2233.4958701723,"h":2255.836204508,"l":2222.4786423226,"c":2234.9809785069,"v":517547.049101061,"t":1728097200}
+{"o":2234.9809785069,"h":2259.9835567662,"l":2192.4888920028,"c":2242.1368987425,"v":497016.3422640046,"t":1728100800}
+{"o":2242.1368987425,"h":2271.2395897525,"l":2238.402669228,"c":2258.2549476971,"v":499400.0087463368,"t":1728104400}
+{"o":2258.2549476971,"h":2287.62293258,"l":2243.4473523411,"c":2264.1529222615,"v":430280.6237597153,"t":1728108000}
+{"o":2264.1529222615,"h":2269.4871781965,"l":2231.7772747914,"c":2247.9450979362,"v":388379.9809921207,"t":1728111600}
+{"o":2247.9450979362,"h":2273.9091373224,"l":2241.7061450574,"c":2252.9664715027,"v":394044.9922847049,"t":1728115200}
+{"o":2252.9664715027,"h":2271.2137834095,"l":2213.0120582228,"c":2232.191644102,"v":315641.4219385593,"t":1728118800}
+{"o":2232.191644102,"h":2242.3598902282,"l":2193.1919591798,"c":2211.171554781,"v":333058.5947570801,"t":1728122400}
+{"o":2211.171554781,"h":2230.4360611172,"l":2154.4423495699,"c":2173.852079769,"v":310427.8371426145,"t":1728126000}
+{"o":2173.852079769,"h":2197.8045148931,"l":2138.937829718,"c":2177.4925530295,"v":359578.3031479719,"t":1728129600}
+{"o":2177.4925530295,"h":2180.0269519713,"l":2129.8618714369,"c":2140.5694475219,"v":422603.8863033313,"t":1728133200}
+{"o":2140.5694475219,"h":2162.2531353696,"l":2136.5954493807,"c":2150.2721351367,"v":428975.7702561573,"t":1728136800}
+{"o":2150.2721351367,"h":2153.144883902,"l":2120.5881479636,"c":2137.1839450451,"v":307394.8137162175,"t":1728140400}
+{"o":2137.1839450451,"h":2171.3302567524,"l":2114.6838663178,"c":2149.8875604688,"v":357745.4833299512,"t":1728144000}
+{"o":2149.8875604688,"h":2172.9785110842,"l":2055.9364916187,"c":2081.5376407297,"v":358092.6542220323,"t":1728147600}
+{"o":2081.5376407297,"h":2118.3197131327,"l":2064.0321369082,"c":2099.3455110358,"v":537881.7364067974,"t":1728151200}
+{"o":2099.3455110358,"h":2131.6090520304,"l":2094.6094850641,"c":2112.4739408234,"v":503572.0848301244,"t":1728154800}
+{"o":2112.4739408234,"h":2144.0574458717,"l":2009.6576659285,"c":2056.6953445664,"v":351810.0590905763,"t":1728158400}
+{"o":2056.6953445664,"h":2097.8519988388,"l":2056.6953445664,"c":2077.8579557422,"v":293348.6187529289,"t":1728162000}
+{"o":2077.8579557422,"h":2110.6783942363,"l":2077.5805926435,"c":2100.4339684285,"v":316158.7301489881,"t":1728165600}
+{"o":2100.4339684285,"h":2110.9019282555,"l":2090.4487612042,"c":2094.2083622033,"v":337712.2017211915,"t":1728169200}
+{"o":2094.2083622033,"h":2108.1316400457,"l":2081.4022018945,"c":2102.2741938961,"v":268867.5665764745,"t":1728172800}
+{"o":2102.2741938961,"h":2122.3812141956,"l":2090.2147388492,"c":2112.8773518598,"v":356228.7245643827,"t":1728176400}
+{"o":2112.8773518598,"h":2113.8912768158,"l":2103.8633922984,"c":2107.7307113515,"v":346160.7153284124,"t":1728180000}
+{"o":2107.7307113515,"h":2120.6209387162,"l":2089.4377350185,"c":2095.5152676717,"v":259880.230790621,"t":1728183600}
+{"o":2095.5152676717,"h":2105.6254156476,"l":2074.9015592078,"c":2084.4099950833,"v":238621.0385566605,"t":1728187200}
+{"o":2084.4099950833,"h":2107.5888032373,"l":2055.859150949,"c":2094.2614851228,"v":212903.5609869455,"t":1728190800}
+{"o":2094.2614851228,"h":2116.6921548553,"l":2086.590248218,"c":2112.0661968893,"v":228888.4809187709,"t":1728194400}
+{"o":2112.0661968893,"h":2126.0737982841,"l":2105.8944626487,"c":2119.2158695057,"v":231573.158282501,"t":1728198000}
+{"o":2119.2158695057,"h":2133.6187699732,"l":2114.1975510282,"c":2126.7498231241,"v":387185.0771688413,"t":1728201600}
+{"o":2126.7498231241,"h":2151.9592505889,"l":2115.8065029187,"c":2133.5026488373,"v":307187.5363052845,"t":1728205200}
+{"o":2133.5026488373,"h":2199.7406921438,"l":2121.2980208498,"c":2191.5502009282,"v":323567.1061334815,"t":1728208800}
+{"o":2191.5502009282,"h":2204.9758032325,"l":2177.6322146551,"c":2188.9528378449,"v":372123.346668551,"t":1728212400}
+{"o":2188.9528378449,"h":2198.0726340522,"l":2185.687938461,"c":2194.5998672128,"v":360717.0228146891,"t":1728216000}
+{"o":2194.5998672128,"h":2218.0081071699,"l":2191.8753496028,"c":2208.5097785857,"v":419267.2457591165,"t":1728219600}
+{"o":2208.5097785857,"h":2242.1603075797,"l":2166.9386874981,"c":2207.449044651,"v":521975.6387285317,"t":1728223200}
+{"o":2207.449044651,"h":2216.6096890708,"l":2171.2820672989,"c":2207.2239828137,"v":710492.4764961608,"t":1728226800}
+{"o":2207.2239828137,"h":2229.4740258528,"l":2183.0741708951,"c":2204.5591048265,"v":597607.7713932175,"t":1728230400}
+{"o":2204.5591048265,"h":2236.2141273154,"l":2203.045711985,"c":2220.4984428627,"v":429390.5608083559,"t":1728234000}
+{"o":2220.4984428627,"h":2247.314445064,"l":2126.7169883028,"c":2203.8184841558,"v":408656.7019109172,"t":1728237600}
+{"o":2203.8184841558,"h":2222.8900873633,"l":2184.4104542543,"c":2196.3901113789,"v":430834.9024347891,"t":1728241200}
+{"o":3320.5315117956,"h":3374.9029687437,"l":3278.6359473905,"c":3320.5315117956,"v":393308.9919419828,"t":1721044800}
+{"o":3320.5315117956,"h":3398.2769518758,"l":3306.6760973894,"c":3354.983951847,"v":452897.5724246032,"t":1721048400}
+{"o":3354.983951847,"h":3400.6897163417,"l":3311.2247776469,"c":3369.0801137571,"v":476818.7803835162,"t":1721052000}
+{"o":3369.0801137571,"h":3407.5156042637,"l":3330.7589877106,"c":3380.2683149447,"v":529899.4264585753,"t":1721055600}
+{"o":3380.2683149447,"h":3425.6674148534,"l":3299.1632932714,"c":3373.0448701967,"v":656751.4677869147,"t":1721059200}
+{"o":3373.0448701967,"h":3422.2840442802,"l":3120.1156098722,"c":3188.4918557536,"v":597471.9503237606,"t":1721062800}
+{"o":3188.4918557536,"h":3322.4006737589,"l":3178.0057740349,"c":3290.2851172344,"v":583286.6433498149,"t":1721066400}
+{"o":3290.2851172344,"h":3352.8373007215,"l":3217.0389246765,"c":3265.5932853209,"v":691018.3366137628,"t":1721070000}
+{"o":3265.5932853209,"h":3302.2050645788,"l":3232.7862978112,"c":3293.5488439217,"v":509256.8310394469,"t":1721073600}
+{"o":3293.5488439217,"h":3348.4039220591,"l":3260.7838180945,"c":3299.2239982654,"v":461159.2207184431,"t":1721077200}
+{"o":3299.2239982654,"h":3417.3897232809,"l":3297.2725891948,"c":3376.2832383268,"v":579637.1560413681,"t":1721080800}
+{"o":3376.2832383268,"h":3426.2633625586,"l":3355.4094566354,"c":3395.7517870185,"v":618378.4482551244,"t":1721084400}
+{"o":3395.7517870185,"h":3483.128819284,"l":3364.6615927502,"c":3438.1696870791,"v":670165.9175636129,"t":1721088000}
+{"o":3438.1696870791,"h":3456.1109003173,"l":3407.1271348056,"c":3446.5569831708,"v":458225.2301713902,"t":1721091600}
+{"o":3446.5569831708,"h":3462.8448374194,"l":3394.0995502832,"c":3407.6637725462,"v":394518.801519013,"t":1721095200}
+{"o":3407.6637725462,"h":3476.7256068228,"l":3397.462782439,"c":3471.8516639745,"v":393131.5764851304,"t":1721098800}
+{"o":3471.8516639745,"h":3511.8685843668,"l":3456.6531097233,"c":3501.2260704147,"v":358045.6254504008,"t":1721102400}
+{"o":3501.2260704147,"h":3821.7202656254,"l":3382.5489866608,"c":3687.5493194658,"v":584098.2308563569,"t":1721106000}
+{"o":3687.5493194658,"h":3722.7275746088,"l":3586.7006891631,"c":3636.8285897383,"v":461750.487874034,"t":1721109600}
+{"o":3636.8285897383,"h":3680.6765481233,"l":3613.0451325524,"c":3653.642553536,"v":487408.8515214326,"t":1721113200}
+{"o":3653.642553536,"h":3748.5231886696,"l":3608.4031716971,"c":3695.7456808127,"v":467965.4840295414,"t":1721116800}
+{"o":3695.7456808127,"h":3748.9519167189,"l":3670.8046386597,"c":3721.5440896487,"v":403710.9486138572,"t":1721120400}
+{"o":3721.5440896487,"h":3764.4465524954,"l":3678.0089701742,"c":3739.2121533357,"v":428769.0136486241,"t":1721124000}
+{"o":3739.2121533357,"h":3769.0931668497,"l":3602.6158291431,"c":3638.4425245534,"v":473380.7594268996,"t":1721127600}
+{"o":3638.4425245534,"h":3671.8741023037,"l":3587.9301943231,"c":3624.0537873761,"v":493969.1931394817,"t":1721131200}
+{"o":3624.0537873761,"h":3665.8555219856,"l":3606.3168591285,"c":3626.5372220785,"v":485284.3908589192,"t":1721134800}
+{"o":3626.5372220785,"h":3645.7377106476,"l":3572.218845546,"c":3624.7862322223,"v":519248.8217701135,"t":1721138400}
+{"o":3624.7862322223,"h":3752.7298770501,"l":3480.1331036396,"c":3614.9773142016,"v":682046.8311900926,"t":1721142000}
+{"o":3614.9773142016,"h":3673.6440758232,"l":3542.7473743486,"c":3608.5226592413,"v":802363.2110408624,"t":1721145600}
+{"o":3608.5226592413,"h":3697.2930070134,"l":3590.6129021229,"c":3670.8523139281,"v":589200.5038897974,"t":1721149200}
+{"o":3670.8523139281,"h":3708.114284899,"l":3647.4478489239,"c":3700.1098753296,"v":548293.3629416795,"t":1721152800}
+{"o":3700.1098753296,"h":3756.6284852931,"l":3651.2292215567,"c":3700.5007883354,"v":380021.0935680007,"t":1721156400}
+{"o":3700.5007883354,"h":3789.0377517232,"l":3517.1638392415,"c":3588.8953754872,"v":457089.394911117,"t":1721160000}
+{"o":3588.8953754872,"h":3668.8438388214,"l":3585.4424170155,"c":3653.4275942198,"v":371016.7246664676,"t":1721163600}
+{"o":3653.4275942198,"h":3738.069714774,"l":3607.1312859427,"c":3701.9652726088,"v":429393.3212551347,"t":1721167200}
+{"o":3701.9652726088,"h":3800.742533353,"l":3696.8281750369,"c":3765.6647101653,"v":352343.4845174724,"t":1721170800}
+{"o":3765.6647101653,"h":3813.6254943251,"l":3747.311407099,"c":3787.2259699775,"v":398722.1855504686,"t":1721174400}
+{"o":3787.2259699775,"h":3868.8388123693,"l":3385.049863048,"c":3420.4507957214,"v":552148.8295706104,"t":1721178000}
+{"o":3420.4507957214,"h":3492.3079725558,"l":3392.785700794,"c":3450.8884419683,"v":356117.0436660342,"t":1721181600}
+{"o":3450.8884419683,"h":3462.445966829,"l":3365.2863167742,"c":3396.8460039885,"v":359901.2765650902,"t":1721185200}
+{"o":3396.8460039885,"h":3457.5416128155,"l":3354.2742608505,"c":3451.7527106856,"v":356841.1146823174,"t":1721188800}
+{"o":3451.7527106856,"h":3534.3242898227,"l":3430.9238714148,"c":3510.5362015854,"v":425894.3057090354,"t":1721192400}
+{"o":3510.5362015854,"h":3540.9586440066,"l":3481.3614193609,"c":3503.8519800332,"v":334846.864087156,"t":1721196000}
+{"o":3503.8519800332,"h":3508.4357407476,"l":3447.5233774415,"c":3485.4566223451,"v":342586.1137613029,"t":1721199600}
+{"o":3485.4566223451,"h":3554.372259637,"l":3444.3417987904,"c":3537.3615020862,"v":426921.2777976702,"t":1721203200}
+{"o":3537.3615020862,"h":3586.9521045131,"l":3490.5013614524,"c":3585.8862493906,"v":345314.4878729347,"t":1721206800}
+{"o":3585.8862493906,"h":3621.7956743425,"l":3544.2464204737,"c":3600.403221172,"v":304319.7220304788,"t":1721210400}
+{"o":3600.403221172,"h":3622.23302631,"l":3548.8433141044,"c":3581.3191330592,"v":367824.4158601669,"t":1721214000}
+{"o":3581.3191330592,"h":3653.5985419376,"l":3556.8406554711,"c":3639.7386041493,"v":346347.4188153898,"t":1721217600}
+{"o":3639.7386041493,"h":3751.5195597667,"l":3597.026313638,"c":3694.0739738921,"v":435710.7255148822,"t":1721221200}
+{"o":3694.0739738921,"h":3716.785241856,"l":3644.1426353176,"c":3659.8841635006,"v":405737.8616652376,"t":1721224800}
+{"o":3659.8841635006,"h":3746.7817964714,"l":3600.8646634517,"c":3688.6173846327,"v":435919.9713681596,"t":1721228400}
+{"o":3688.6173846327,"h":3708.5411478968,"l":3597.1801251817,"c":3651.7339124159,"v":589353.1842260322,"t":1721232000}
+{"o":3651.7339124159,"h":3688.0879355607,"l":3622.0313646547,"c":3642.8442909623,"v":436586.9687805172,"t":1721235600}
+{"o":3642.8442909623,"h":3743.741994981,"l":3631.7378084543,"c":3715.7968896862,"v":341985.1101623495,"t":1721239200}
+{"o":3715.7968896862,"h":3734.6601969043,"l":3636.5127331615,"c":3699.3991820742,"v":344895.2306137403,"t":1721242800}
+{"o":3699.3991820742,"h":3740.9568964711,"l":3672.7926881366,"c":3688.1520001277,"v":353271.2907864622,"t":1721246400}
+{"o":3688.1520001277,"h":3735.9757288831,"l":3658.0029152754,"c":3709.4729969044,"v":411864.8356038606,"t":1721250000}
+{"o":3709.4729969044,"h":3746.3688642457,"l":3686.3026427724,"c":3720.0378145373,"v":391417.6193506386,"t":1721253600}
+{"o":3720.0378145373,"h":3740.5010033593,"l":3635.3036850094,"c":3660.3620164886,"v":314262.8861167582,"t":1721257200}
+{"o":3660.3620164886,"h":3738.2697915621,"l":3638.0807380868,"c":3715.4791303698,"v":333718.8768178594,"t":1721260800}
+{"o":3715.4791303698,"h":3805.564593837,"l":3678.7782187606,"c":3776.1497672454,"v":316497.0850600965,"t":1721264400}
+{"o":3776.1497672454,"h":3815.5319667001,"l":3716.8743255089,"c":3780.9843929151,"v":389378.3174582057,"t":1721268000}
+{"o":3780.9843929151,"h":3811.8379112705,"l":3758.7609804278,"c":3797.3338730819,"v":318381.1173419929,"t":1721271600}
+{"o":3797.3338730819,"h":3979.8826217242,"l":3742.4563672261,"c":3936.3791030255,"v":342007.2554103859,"t":1721275200}
+{"o":3936.3791030255,"h":4005.320681923,"l":3913.5943340475,"c":3972.5475755593,"v":356226.549134275,"t":1721278800}
+{"o":3972.5475755593,"h":4012.5857062034,"l":3939.7186369055,"c":3973.6237333318,"v":401698.2835688762,"t":1721282400}
+{"o":3973.6237333318,"h":3976.5944777157,"l":3889.3812734581,"c":3897.7452924245,"v":440878.7863309729,"t":1721286000}
+{"o":3897.7452924245,"h":3931.5921073497,"l":3836.5226030683,"c":3865.8963873352,"v":413802.931792227,"t":1721289600}
+{"o":3865.8963873352,"h":3939.0405488348,"l":3852.3535809157,"c":3927.7607416009,"v":383363.4955481871,"t":1721293200}
+{"o":3927.7607416009,"h":4154.5231616313,"l":3875.2999441349,"c":4071.3864789181,"v":361493.1746196506,"t":1721296800}
+{"o":4071.3864789181,"h":4128.104662919,"l":3988.8797682979,"c":4015.1486668039,"v":382938.775292767,"t":1721300400}
+{"o":4015.1486668039,"h":4067.7943984512,"l":3959.2464693185,"c":4014.0370709305,"v":438706.4474507624,"t":1721304000}
+{"o":4014.0370709305,"h":4072.7411654972,"l":3936.9839493823,"c":4037.9187822745,"v":451845.9715211872,"t":1721307600}
+{"o":4037.9187822745,"h":4087.3997411664,"l":3909.5553203024,"c":4000.6827519262,"v":559310.1454070985,"t":1721311200}
+{"o":4000.6827519262,"h":4028.5736242385,"l":3948.8178757375,"c":3966.8509796244,"v":569747.6900432693,"t":1721314800}
+{"o":3966.8509796244,"h":4040.019881724,"l":3933.4955330464,"c":4016.0271079434,"v":496916.8785408235,"t":1721318400}
+{"o":4016.0271079434,"h":4042.8198510206,"l":3971.5586454187,"c":3978.6058947551,"v":396582.3105380422,"t":1721322000}
+{"o":3978.6058947551,"h":4032.352850861,"l":3961.7759192561,"c":4008.1436767354,"v":455128.4955366428,"t":1721325600}
+{"o":4008.1436767354,"h":4041.9104187564,"l":3962.3592822646,"c":3997.810140724,"v":389409.3657772888,"t":1721329200}
+{"o":3997.810140724,"h":4072.8036762969,"l":3982.9875085447,"c":4056.4015948373,"v":342971.5317343587,"t":1721332800}
+{"o":4056.4015948373,"h":4068.0691786928,"l":4032.439068295,"c":4056.1989483194,"v":327008.5164573999,"t":1721336400}
+{"o":4056.1989483194,"h":4109.1523830743,"l":3992.5849913901,"c":4045.3676338705,"v":406271.2560710859,"t":1721340000}
+{"o":4045.3676338705,"h":4141.1624488766,"l":4017.2232301176,"c":4053.8136056249,"v":336877.4922481179,"t":1721343600}
+{"o":4053.8136056249,"h":4077.8861307251,"l":4014.9950419137,"c":4043.3140814554,"v":421974.3564510486,"t":1721347200}
+{"o":4043.3140814554,"h":4099.2749457487,"l":3996.9463362087,"c":4079.9383991292,"v":353554.9290215406,"t":1721350800}
+{"o":4079.9383991292,"h":4110.9851091639,"l":4002.5341661776,"c":4036.9285251373,"v":336089.5478148411,"t":1721354400}
+{"o":4036.9285251373,"h":4162.517003285,"l":4033.1310083706,"c":4140.5623566006,"v":425369.6757362011,"t":1721358000}
+{"o":4140.5623566006,"h":4154.7737844572,"l":4050.8523888939,"c":4063.312256412,"v":352194.4599184149,"t":1721361600}
+{"o":4063.312256412,"h":4104.595304195,"l":4060.3140432968,"c":4101.1158566625,"v":331725.8766330482,"t":1721365200}
+{"o":4101.1158566625,"h":4185.226404173,"l":4078.8760270131,"c":4137.5183101485,"v":459835.9894629465,"t":1721368800}
+{"o":4137.5183101485,"h":4140.9530131914,"l":4028.8273969727,"c":4063.8236389484,"v":444158.1647894525,"t":1721372400}
+{"o":4063.8236389484,"h":4085.4321481485,"l":3988.4220140992,"c":4053.2577979139,"v":529184.2895770763,"t":1721376000}
+{"o":4053.2577979139,"h":4111.7855462078,"l":4016.4198457333,"c":4044.4583785347,"v":487539.0837904204,"t":1721379600}
+{"o":4044.4583785347,"h":4101.5713665595,"l":4013.3896854773,"c":4055.1485335113,"v":390999.6804879212,"t":1721383200}
+{"o":4055.1485335113,"h":4076.7315495954,"l":3908.2482356127,"c":3988.2148394209,"v":336283.6730361394,"t":1721386800}
+{"o":3988.2148394209,"h":4042.6785951266,"l":3960.2334328195,"c":4017.4719600527,"v":380138.749139689,"t":1721390400}
+{"o":4017.4719600527,"h":4153.1046544897,"l":3973.4260738023,"c":4123.9519183258,"v":513541.5639176846,"t":1721394000}
+{"o":4123.9519183258,"h":4222.0974794994,"l":4062.5843515243,"c":4125.025319645,"v":580211.1060191581,"t":1721397600}
+{"o":4125.025319645,"h":4196.2372269513,"l":3932.1957195892,"c":3993.441676637,"v":592432.0619133289,"t":1721401200}
+{"o":3993.441676637,"h":4101.0886310807,"l":3838.9804705207,"c":3864.9234170709,"v":680847.8773415945,"t":1721404800}
+{"o":3864.9234170709,"h":3897.0039981847,"l":3668.8725020574,"c":3769.126011169,"v":464547.5971027486,"t":1721408400}
+{"o":3769.126011169,"h":3898.6085897824,"l":3712.7354383433,"c":3862.2387666208,"v":371139.0382229476,"t":1721412000}
+{"o":3862.2387666208,"h":3941.8377234249,"l":3857.6542755544,"c":3924.4056438894,"v":464788.1330323518,"t":1721415600}
+{"o":3924.4056438894,"h":3927.3686519829,"l":3850.8771639805,"c":3876.7553924644,"v":445730.709651046,"t":1721419200}
+{"o":3876.7553924644,"h":3896.7424822836,"l":3818.6558394345,"c":3822.1658693434,"v":396919.5680013166,"t":1721422800}
+{"o":3822.1658693434,"h":3873.5378642289,"l":3807.9661958758,"c":3855.6740813068,"v":381453.1166500266,"t":1721426400}
+{"o":3855.6740813068,"h":3929.4039312213,"l":3832.1496825808,"c":3906.7740500937,"v":339467.9758410325,"t":1721430000}
+{"o":3906.7740500937,"h":4021.1233039185,"l":3886.9283612334,"c":3940.7593123936,"v":376630.8885455792,"t":1721433600}
+{"o":3940.7593123936,"h":4018.6130467903,"l":3919.8015051864,"c":3986.3283068526,"v":336320.1050786026,"t":1721437200}
+{"o":3986.3283068526,"h":4035.2992770228,"l":3967.8119827793,"c":4015.2776059812,"v":292452.2275839559,"t":1721440800}
+{"o":4015.2776059812,"h":4029.786883433,"l":3807.1421318572,"c":3827.0062251018,"v":279760.1337944234,"t":1721444400}
+{"o":3827.0062251018,"h":3878.5157793996,"l":3825.5349832641,"c":3876.3801551538,"v":263746.1686092971,"t":1721448000}
+{"o":3876.3801551538,"h":3902.0992257741,"l":3834.4164762003,"c":3892.8888351334,"v":312248.312926789,"t":1721451600}
+{"o":3892.8888351334,"h":3950.0673308405,"l":3862.1362716009,"c":3919.0582550356,"v":294962.2093121923,"t":1721455200}
+{"o":3919.0582550356,"h":3967.2885934739,"l":3852.5841274405,"c":3889.4548812924,"v":278704.2593441529,"t":1721458800}
+{"o":3889.4548812924,"h":3950.664881888,"l":3869.0378416537,"c":3933.6081178147,"v":295276.6662331269,"t":1721462400}
+{"o":3933.6081178147,"h":3983.1622525989,"l":3903.7617101902,"c":3965.2977235871,"v":310547.2807600976,"t":1721466000}
+{"o":3965.2977235871,"h":3978.5044517755,"l":3842.7478142075,"c":3873.6293371021,"v":331107.4828837897,"t":1721469600}
+{"o":3873.6293371021,"h":3892.6070630645,"l":3831.8504582154,"c":3873.444013888,"v":309588.0134829651,"t":1721473200}
+{"o":3873.444013888,"h":3938.5143075478,"l":3857.2931915074,"c":3927.0144435578,"v":325716.6935975787,"t":1721476800}
+{"o":3927.0144435578,"h":3981.6709678845,"l":3881.1989008296,"c":3969.4456632667,"v":376708.558482562,"t":1721480400}
+{"o":3969.4456632667,"h":4023.256612794,"l":3946.2784503698,"c":4015.1891735236,"v":520065.6806201761,"t":1721484000}
+{"o":4015.1891735236,"h":4036.3696626762,"l":3933.1877737609,"c":4014.0563607245,"v":416100.4023442087,"t":1721487600}
+{"o":4014.0563607245,"h":4065.2435230579,"l":3990.5041710378,"c":4046.687433017,"v":443485.2020461307,"t":1721491200}
+{"o":4046.687433017,"h":4160.9449911502,"l":4005.6980208867,"c":4153.8489463444,"v":515900.1332517574,"t":1721494800}
+{"o":4153.8489463444,"h":4165.3794016829,"l":3921.4807721788,"c":4021.8791392821,"v":388218.4422533252,"t":1721498400}
+{"o":4021.8791392821,"h":4062.4084788269,"l":3963.4702868932,"c":4022.0482593656,"v":379935.3005008626,"t":1721502000}
+{"o":4022.0482593656,"h":4062.9935797187,"l":3969.3010043621,"c":4023.260085161,"v":365042.9053664162,"t":1721505600}
+{"o":4023.260085161,"h":4069.2698724624,"l":3975.0982705341,"c":4035.2835725334,"v":362589.7550389986,"t":1721509200}
+{"o":4035.2835725334,"h":4065.1180192646,"l":3983.0447586972,"c":4019.8179278983,"v":361678.5030266021,"t":1721512800}
+{"o":4019.8179278983,"h":4069.4208363852,"l":4007.2679187566,"c":4039.388488627,"v":259333.486168459,"t":1721516400}
+{"o":4039.388488627,"h":4080.3074091876,"l":4002.7211818057,"c":4053.319895975,"v":269305.4451370573,"t":1721520000}
+{"o":4053.319895975,"h":4107.0132135596,"l":4033.7695418126,"c":4095.9655539089,"v":291563.6486080701,"t":1721523600}
+{"o":4095.9655539089,"h":4147.0282097944,"l":4067.2523371892,"c":4102.4206052502,"v":294223.6097256208,"t":1721527200}
+{"o":4102.4206052502,"h":4135.7096068311,"l":4067.5912246372,"c":4115.4546367095,"v":274138.9228280443,"t":1721530800}
+{"o":4115.4546367095,"h":4143.9050469456,"l":4068.2957594201,"c":4080.837836071,"v":272063.5779119762,"t":1721534400}
+{"o":4080.837836071,"h":4139.8381011901,"l":4066.5256312622,"c":4132.1773294101,"v":295291.5925488268,"t":1721538000}
+{"o":4132.1773294101,"h":4159.0752253726,"l":4085.585251906,"c":4110.4200769645,"v":331372.4178998649,"t":1721541600}
+{"o":4110.4200769645,"h":4145.0797593326,"l":4083.9161525376,"c":4125.8476443475,"v":300853.6222382018,"t":1721545200}
+{"o":4125.8476443475,"h":4152.5942660705,"l":4072.4966738356,"c":4124.4967698588,"v":277393.0069654356,"t":1721548800}
+{"o":4124.4967698588,"h":4184.2873467107,"l":4100.6405330444,"c":4184.1982034466,"v":276919.3182141507,"t":1721552400}
+{"o":4184.1982034466,"h":4215.1935344557,"l":4143.6730076259,"c":4195.0251045245,"v":299740.237271874,"t":1721556000}
+{"o":4195.0251045245,"h":4253.4065471795,"l":4177.6102377863,"c":4251.1861355515,"v":325561.9002313144,"t":1721559600}
+{"o":4251.1861355515,"h":4379.9794954446,"l":4218.4870328273,"c":4329.9547467169,"v":352495.2872454646,"t":1721563200}
+{"o":4329.9547467169,"h":4387.8636258068,"l":4284.2632917892,"c":4333.776650402,"v":358103.1020145073,"t":1721566800}
+{"o":4333.776650402,"h":4396.1090779104,"l":4248.6962225846,"c":4338.6736534764,"v":487556.7136640426,"t":1721570400}
+{"o":4338.6736534764,"h":4487.7449064456,"l":4191.4414131975,"c":4313.6382768392,"v":551079.7970508423,"t":1721574000}
+{"o":4313.6382768392,"h":4419.9875073231,"l":4283.180663117,"c":4349.4568077219,"v":489601.989718708,"t":1721577600}
+{"o":4349.4568077219,"h":4428.7342768143,"l":4226.4477655606,"c":4333.0657628276,"v":602098.9240445107,"t":1721581200}
+{"o":4333.0657628276,"h":4583.2508472171,"l":4260.9507258185,"c":4499.513580647,"v":1140542.8053943745,"t":1721584800}
+{"o":4499.513580647,"h":4646.3483541497,"l":4478.80320147,"c":4587.5590031249,"v":555300.7957214911,"t":1721588400}
+{"o":4587.5590031249,"h":4766.3211128199,"l":4429.7247012469,"c":4568.1293902316,"v":837308.1660450603,"t":1721592000}
+{"o":4568.1293902316,"h":4633.8367261915,"l":4485.9901338877,"c":4575.9771115501,"v":642034.5215363045,"t":1721595600}
+{"o":4575.9771115501,"h":4584.8572408703,"l":4447.3775053681,"c":4536.5899596725,"v":579239.2709063343,"t":1721599200}
+{"o":4536.5899596725,"h":4589.3675577467,"l":4301.7968881214,"c":4375.4076014616,"v":502305.1878532346,"t":1721602800}
+{"o":4375.4076014616,"h":4413.2998777993,"l":4297.318740634,"c":4335.5393513409,"v":524855.9224902163,"t":1721606400}
+{"o":4335.5393513409,"h":4371.9280279983,"l":4276.2682821534,"c":4314.6124736092,"v":456306.2890410568,"t":1721610000}
+{"o":4314.6124736092,"h":4362.6664977431,"l":4256.5599397473,"c":4317.4630449278,"v":442536.8884588696,"t":1721613600}
+{"o":4317.4630449278,"h":4357.8801351334,"l":4258.2454836182,"c":4299.5793629494,"v":384090.7468988309,"t":1721617200}
+{"o":4299.5793629494,"h":4326.1534102802,"l":4263.2965361296,"c":4306.832911347,"v":352349.5805654232,"t":1721620800}
+{"o":4306.832911347,"h":4331.594089132,"l":4207.4978718226,"c":4277.985348392,"v":411317.8386058584,"t":1721624400}
+{"o":4277.985348392,"h":4304.8792541213,"l":4234.9988621811,"c":4289.6667117052,"v":539206.9179580003,"t":1721628000}
+{"o":4289.6667117052,"h":4295.8970011006,"l":4226.0707171714,"c":4269.3906643069,"v":432070.2691632116,"t":1721631600}
+{"o":4269.3906643069,"h":4306.4219859806,"l":4211.6026537154,"c":4251.467951689,"v":433849.3998430363,"t":1721635200}
+{"o":4251.467951689,"h":4293.9332362489,"l":4191.245240964,"c":4269.113003833,"v":386946.0224998274,"t":1721638800}
+{"o":4269.113003833,"h":4386.9168337233,"l":4250.1048182785,"c":4348.6112876804,"v":393257.5364824691,"t":1721642400}
+{"o":4348.6112876804,"h":4415.3205342725,"l":4325.8897205817,"c":4409.7049796001,"v":366817.350719157,"t":1721646000}
+{"o":4409.7049796001,"h":4472.7627592598,"l":4372.5634540072,"c":4453.9322244781,"v":386800.4400728515,"t":1721649600}
+{"o":4453.9322244781,"h":4513.7243933652,"l":4374.4662459935,"c":4423.0670093643,"v":493003.1650356711,"t":1721653200}
+{"o":4423.0670093643,"h":4557.883517613,"l":4365.1173995861,"c":4506.0180380313,"v":534684.128063224,"t":1721656800}
+{"o":4506.0180380313,"h":4578.1033829345,"l":4444.1476060161,"c":4520.5056245126,"v":504198.9024923502,"t":1721660400}
+{"o":4520.5056245126,"h":4765.4355315646,"l":4499.9386929151,"c":4597.6996158987,"v":513024.9539246305,"t":1721664000}
+{"o":4597.6996158987,"h":4655.5006827335,"l":4542.7274862695,"c":4630.5812791695,"v":409686.703247564,"t":1721667600}
+{"o":4630.5812791695,"h":4732.0046556805,"l":4602.30908077,"c":4659.4923676701,"v":449047.7905386602,"t":1721671200}
+{"o":4659.4923676701,"h":4738.1006110998,"l":4636.6445493063,"c":4715.7753393178,"v":420879.2484656224,"t":1721674800}
+{"o":4715.7753393178,"h":4772.1773485186,"l":4662.6756368609,"c":4715.0688340736,"v":549887.3707363328,"t":1721678400}
+{"o":4715.0688340736,"h":4720.7848908708,"l":4616.2879790547,"c":4651.5256135605,"v":528513.5028751713,"t":1721682000}
+{"o":4651.5256135605,"h":4669.7359419928,"l":4554.9410016071,"c":4623.3445131209,"v":503210.0251651056,"t":1721685600}
+{"o":4623.3445131209,"h":4649.0840839075,"l":4562.8243953434,"c":4632.4878970386,"v":396475.867773959,"t":1721689200}
+{"o":4632.4878970386,"h":4679.3376384192,"l":4510.8143206576,"c":4607.8744179782,"v":390841.1819004074,"t":1721692800}
+{"o":4607.8744179782,"h":4629.826743893,"l":4549.5590306219,"c":4602.0079902724,"v":410399.1536373267,"t":1721696400}
+{"o":4602.0079902724,"h":4632.4962640301,"l":4548.6132978258,"c":4608.1597470608,"v":377755.2369619029,"t":1721700000}
+{"o":4608.1597470608,"h":4617.9292133622,"l":4593.0905721883,"c":4597.1961559322,"v":489774.2234507334,"t":1721703600}
+{"o":4597.1961559322,"h":4602.3426688876,"l":4482.8716538524,"c":4511.9960678594,"v":508273.0764510162,"t":1721707200}
+{"o":4511.9960678594,"h":4518.5552467696,"l":4462.8930591218,"c":4481.9647239734,"v":524188.739348435,"t":1721710800}
+{"o":4481.9647239734,"h":4549.4822189639,"l":4472.5177748613,"c":4524.5578250905,"v":534264.3194779718,"t":1721714400}
+{"o":4524.5578250905,"h":4686.4653988314,"l":4495.9984970346,"c":4659.0009385198,"v":422950.2156287433,"t":1721718000}
+{"o":4659.0009385198,"h":4754.0015956312,"l":4639.6218812774,"c":4703.2513697955,"v":418125.7696750775,"t":1721721600}
+{"o":4703.2513697955,"h":4776.3670298524,"l":4661.2244797238,"c":4710.9990168981,"v":380059.6276119139,"t":1721725200}
+{"o":4710.9990168981,"h":4757.3950132815,"l":4695.31874462,"c":4719.7134852295,"v":361766.0336970816,"t":1721728800}
+{"o":4719.7134852295,"h":4768.2285376375,"l":4499.5466724295,"c":4562.5576022951,"v":444106.855440949,"t":1721732400}
+{"o":4562.5576022951,"h":4622.0087867207,"l":4528.9024010665,"c":4583.8371462612,"v":403224.8255160914,"t":1721736000}
+{"o":4583.8371462612,"h":4654.0490841173,"l":4500.2130274253,"c":4599.7773247069,"v":594288.9059070939,"t":1721739600}
+{"o":4599.7773247069,"h":4984.0526364976,"l":4571.5750430562,"c":4882.9168762534,"v":700283.149151803,"t":1721743200}
+{"o":4882.9168762534,"h":4887.1147977138,"l":4716.8659694008,"c":4748.9096692729,"v":794281.0763968901,"t":1721746800}
+{"o":4748.9096692729,"h":4814.298065666,"l":4609.161874155,"c":4668.4440059541,"v":717766.418263889,"t":1721750400}
+{"o":4668.4440059541,"h":4781.9727684955,"l":4642.1486274,"c":4752.0500480649,"v":830073.0988160446,"t":1721754000}
+{"o":4752.0500480649,"h":4791.7069127146,"l":4714.6836784233,"c":4743.1340075473,"v":610845.1243346542,"t":1721757600}
+{"o":4743.1340075473,"h":4776.817120808,"l":4622.2688504343,"c":4705.6465796243,"v":550982.6473775782,"t":1721761200}
+{"o":4705.6465796243,"h":4774.270938107,"l":4682.2268054836,"c":4736.3553073357,"v":516393.390010842,"t":1721764800}
+{"o":4736.3553073357,"h":4801.0332328192,"l":4691.9378091091,"c":4717.8845507077,"v":520055.4236858304,"t":1721768400}
+{"o":4717.8845507077,"h":4791.4010554154,"l":4647.6380029024,"c":4768.0377646146,"v":440473.1485788211,"t":1721772000}
+{"o":4768.0377646146,"h":4800.5733788182,"l":4701.5600188453,"c":4771.9514093627,"v":399945.9840641442,"t":1721775600}
+{"o":4771.9514093627,"h":4830.628369832,"l":4714.9843843827,"c":4738.8305679184,"v":446296.2418662311,"t":1721779200}
+{"o":4738.8305679184,"h":4801.5665430952,"l":4712.5201783394,"c":4754.0225739232,"v":415980.3205932694,"t":1721782800}
+{"o":4754.0225739232,"h":4821.3908288254,"l":4740.1123167854,"c":4805.0750352878,"v":376008.285769876,"t":1721786400}
+{"o":4805.0750352878,"h":4850.8936823383,"l":4778.7609885472,"c":4804.6113355511,"v":354001.8666287453,"t":1721790000}
+{"o":4804.6113355511,"h":4809.8992939146,"l":4772.5920247994,"c":4792.0215810619,"v":328792.9431445124,"t":1721793600}
+{"o":4792.0215810619,"h":4823.4795286021,"l":4756.634519147,"c":4791.7137294623,"v":362815.485860998,"t":1721797200}
+{"o":4791.7137294623,"h":4821.811789699,"l":4775.2079784261,"c":4804.0707629893,"v":317085.9735056894,"t":1721800800}
+{"o":4804.0707629893,"h":4826.8716336817,"l":4794.9991055204,"c":4814.999942557,"v":336258.7562760355,"t":1721804400}
+{"o":4814.999942557,"h":4903.378412709,"l":4794.4114445193,"c":4877.1358041173,"v":470083.7709090839,"t":1721808000}
+{"o":4877.1358041173,"h":4919.740374757,"l":4834.7635789592,"c":4878.8631071545,"v":384818.2810002484,"t":1721811600}
+{"o":4878.8631071545,"h":5032.128491278,"l":4873.0424470001,"c":4956.5564262957,"v":358522.2072766832,"t":1721815200}
+{"o":4956.5564262957,"h":4989.6422685489,"l":4934.1964596659,"c":4970.0861657272,"v":368684.8488912918,"t":1721818800}
+{"o":4970.0861657272,"h":5168.9685889752,"l":4850.5303715408,"c":5001.7883530072,"v":380686.4775883216,"t":1721822400}
+{"o":5001.7883530072,"h":5075.1281822743,"l":4973.1101992772,"c":5026.5922847397,"v":477224.1372444278,"t":1721826000}
+{"o":5026.5922847397,"h":5282.8090484997,"l":4976.4113757004,"c":5231.3633970062,"v":609619.8671369796,"t":1721829600}
+{"o":5231.3633970062,"h":5748.6169292789,"l":5133.0703533409,"c":5192.849877937,"v":583022.2932471132,"t":1721833200}
+{"o":5192.849877937,"h":5298.5761269127,"l":5125.7933009716,"c":5277.227631773,"v":603978.0892398525,"t":1721836800}
+{"o":5277.227631773,"h":5581.2634407283,"l":5273.4774918813,"c":5374.2254428407,"v":565538.4253064527,"t":1721840400}
+{"o":5374.2254428407,"h":5402.3033541897,"l":5186.1725839671,"c":5221.6206485546,"v":585455.7725162872,"t":1721844000}
+{"o":5221.6206485546,"h":5412.204863541,"l":5164.3319988209,"c":5354.3507164171,"v":511113.8294672042,"t":1721847600}
+{"o":5354.3507164171,"h":5423.9126790642,"l":5323.7382027756,"c":5403.5277198996,"v":469365.397802814,"t":1721851200}
+{"o":5403.5277198996,"h":5418.3068705652,"l":5049.3573669047,"c":5206.9687797033,"v":668895.434971365,"t":1721854800}
+{"o":5206.9687797033,"h":5263.2703927014,"l":5170.9573888472,"c":5207.4485950911,"v":573910.3791119093,"t":1721858400}
+{"o":5207.4485950911,"h":5234.8668957723,"l":5169.3696495994,"c":5230.0367045347,"v":528154.8001209644,"t":1721862000}
+{"o":5230.0367045347,"h":5283.1924755303,"l":5182.3823328452,"c":5249.6120254512,"v":470183.3220065339,"t":1721865600}
+{"o":5249.6120254512,"h":5375.1277776345,"l":5061.9341202811,"c":5251.4286025079,"v":1091550.6311481625,"t":1721869200}
+{"o":5251.4286025079,"h":5279.5476778542,"l":5041.8848105298,"c":5137.6645774864,"v":894738.5405010383,"t":1721872800}
+{"o":5137.6645774864,"h":5170.2771134301,"l":5086.0333719919,"c":5148.6892880186,"v":498483.122257727,"t":1721876400}
+{"o":5148.6892880186,"h":5217.3853925379,"l":5061.3575566567,"c":5194.0757157338,"v":444782.6121834634,"t":1721880000}
+{"o":5194.0757157338,"h":5284.4926266423,"l":5118.5162122546,"c":5212.6456023257,"v":358061.4781118094,"t":1721883600}
+{"o":5212.6456023257,"h":5380.8507047211,"l":5157.8778670085,"c":5369.583037749,"v":374057.0803056028,"t":1721887200}
+{"o":5369.583037749,"h":5463.0037527477,"l":5272.571227079,"c":5378.0829505153,"v":398465.9733319906,"t":1721890800}
+{"o":5378.0829505153,"h":5520.7446343501,"l":5331.1035681738,"c":5498.4708159125,"v":452603.4680635822,"t":1721894400}
+{"o":5498.4708159125,"h":5573.4589071351,"l":5431.7434821112,"c":5482.9357036341,"v":371264.0432102815,"t":1721898000}
+{"o":5482.9357036341,"h":5591.1400139601,"l":5386.8872079826,"c":5523.6588887001,"v":569753.8054210019,"t":1721901600}
+{"o":5523.6588887001,"h":5948.5160429261,"l":5488.0248733051,"c":5877.7401890376,"v":490797.9196772393,"t":1721905200}
+{"o":5877.7401890376,"h":5969.2501058461,"l":5660.6679881931,"c":5737.9852915437,"v":629613.7317287668,"t":1721908800}
+{"o":5737.9852915437,"h":5787.812651742,"l":5511.639581005,"c":5563.6644654851,"v":665025.7718325584,"t":1721912400}
+{"o":5563.6644654851,"h":5710.9151401444,"l":5417.7680744664,"c":5599.4563054133,"v":840018.9717899874,"t":1721916000}
+{"o":5599.4563054133,"h":5656.5757608704,"l":5525.9314740311,"c":5556.7105947998,"v":665339.2472439761,"t":1721919600}
+{"o":5556.7105947998,"h":5822.6255050226,"l":5506.6546549739,"c":5710.0573155151,"v":692524.7604017422,"t":1721923200}
+{"o":5710.0573155151,"h":5855.3969834936,"l":5597.1589395513,"c":5618.6587713916,"v":573185.7474609915,"t":1721926800}
+{"o":5618.6587713916,"h":5756.3355979056,"l":5495.1747119028,"c":5565.264813532,"v":612254.2107483622,"t":1721930400}
+{"o":5565.264813532,"h":5603.5507466419,"l":5489.6658168068,"c":5546.7855859449,"v":636881.0838845619,"t":1721934000}
+{"o":5546.7855859449,"h":5646.8326040466,"l":5439.9416050865,"c":5608.1985212312,"v":633522.223777158,"t":1721937600}
+{"o":5608.1985212312,"h":5677.5976490267,"l":5518.2241186554,"c":5589.760509047,"v":676807.8197018979,"t":1721941200}
+{"o":5589.760509047,"h":5619.5456806388,"l":5559.4276758347,"c":5601.178290883,"v":494102.4424866871,"t":1721944800}
+{"o":5601.178290883,"h":5643.8222072334,"l":5537.6323730143,"c":5591.5548108055,"v":441763.5382384511,"t":1721948400}
+{"o":5591.5548108055,"h":5644.3439638764,"l":5534.6790351195,"c":5576.552651504,"v":469607.4494248679,"t":1721952000}
+{"o":5576.552651504,"h":5691.338203372,"l":5473.140859896,"c":5527.807293623,"v":511414.3900903363,"t":1721955600}
+{"o":5527.807293623,"h":5591.6668531397,"l":5488.3974380394,"c":5544.2948180388,"v":498602.8956890819,"t":1721959200}
+{"o":5544.2948180388,"h":5607.617662184,"l":5520.8788857011,"c":5569.6165372314,"v":551640.8663456414,"t":1721962800}
+{"o":5569.6165372314,"h":5621.3788476661,"l":5531.4818853652,"c":5580.3959076523,"v":467603.7974498134,"t":1721966400}
+{"o":5580.3959076523,"h":5597.3998483289,"l":5549.8781145885,"c":5571.3560164044,"v":435259.5211716992,"t":1721970000}
+{"o":5571.3560164044,"h":5593.1271064661,"l":5551.2036380105,"c":5564.2072841765,"v":369060.8730664167,"t":1721973600}
+{"o":5564.2072841765,"h":5581.235561126,"l":5540.1778194034,"c":5543.4994169234,"v":348095.9885079908,"t":1721977200}
+{"o":5543.4994169234,"h":5728.6193122431,"l":5541.1030670693,"c":5697.5448208972,"v":381806.6144381028,"t":1721980800}
+{"o":5697.5448208972,"h":5869.8589303149,"l":5679.360083414,"c":5773.2719820555,"v":461601.153591939,"t":1721984400}
+{"o":5773.2719820555,"h":5840.4300668887,"l":5733.7042544644,"c":5806.6054375605,"v":438224.7594550189,"t":1721988000}
+{"o":5806.6054375605,"h":5916.0933439267,"l":5764.8460794508,"c":5860.3358201423,"v":357034.2461849544,"t":1721991600}
+{"o":5860.3358201423,"h":5904.1901784617,"l":5741.1973068361,"c":5805.7338540745,"v":414058.1487401699,"t":1721995200}
+{"o":5805.7338540745,"h":5972.0533842942,"l":5702.7444478626,"c":5870.9111851225,"v":539063.3101375969,"t":1721998800}
+{"o":5870.9111851225,"h":5924.6739685586,"l":5756.8668157325,"c":5854.9981860728,"v":702371.2223370525,"t":1722002400}
+{"o":5854.9981860728,"h":5942.5424782019,"l":5817.9328034306,"c":5904.9495690466,"v":534357.2018021058,"t":1722006000}
+{"o":5904.9495690466,"h":5959.520295666,"l":5878.9785848212,"c":5896.5327964943,"v":459435.8341750966,"t":1722009600}
+{"o":5896.5327964943,"h":5982.5389127033,"l":5866.5808250525,"c":5890.8269685519,"v":415123.2817542588,"t":1722013200}
+{"o":5890.8269685519,"h":5945.7568371116,"l":5872.928153333,"c":5925.016825429,"v":396042.0828330896,"t":1722016800}
+{"o":5925.016825429,"h":5940.8468903729,"l":5789.3764927333,"c":5877.3190968922,"v":422824.4894860972,"t":1722020400}
+{"o":5877.3190968922,"h":5907.3693128864,"l":5828.3364643351,"c":5852.0487507942,"v":382356.8549181041,"t":1722024000}
+{"o":5852.0487507942,"h":5896.7789238777,"l":5815.0158544297,"c":5851.6059654861,"v":364221.4041386999,"t":1722027600}
+{"o":5851.6059654861,"h":5911.4469660087,"l":5803.8340429683,"c":5844.8996686681,"v":353694.7912357524,"t":1722031200}
+{"o":5844.8996686681,"h":5870.6212566546,"l":5229.358907573,"c":5420.6101289526,"v":342371.1252125981,"t":1722034800}
+{"o":5420.6101289526,"h":5471.2461880744,"l":5377.620057108,"c":5417.1924491235,"v":380622.6252445452,"t":1722038400}
+{"o":5417.1924491235,"h":5472.9777155147,"l":5390.0966761127,"c":5422.2549051837,"v":335736.4054168462,"t":1722042000}
+{"o":5422.2549051837,"h":5540.3346805017,"l":5411.8312261842,"c":5503.5284213756,"v":368658.6712555184,"t":1722045600}
+{"o":5503.5284213756,"h":5584.5247806774,"l":5461.1463525974,"c":5515.6671231972,"v":380642.5294139648,"t":1722049200}
+{"o":5515.6671231972,"h":5629.362165335,"l":5510.2710535695,"c":5599.3426340108,"v":315718.3752358438,"t":1722052800}
+{"o":5599.3426340108,"h":5682.5907791333,"l":5587.5135616915,"c":5641.6009463776,"v":365734.680649174,"t":1722056400}
+{"o":5641.6009463776,"h":5714.4695432637,"l":5637.7672684046,"c":5686.3021696019,"v":331225.1733134589,"t":1722060000}
+{"o":5686.3021696019,"h":5778.2186383656,"l":5658.9087378035,"c":5749.5926935587,"v":432511.7503241617,"t":1722063600}
+{"o":5749.5926935587,"h":5873.2703331119,"l":5748.7761687858,"c":5841.3129256437,"v":441972.5276269002,"t":1722067200}
+{"o":5841.3129256437,"h":5894.4140151047,"l":5753.6575564512,"c":5866.0751608634,"v":390741.7593221306,"t":1722070800}
+{"o":5866.0751608634,"h":5895.0085990868,"l":5803.7484471729,"c":5832.067274038,"v":350852.8469487907,"t":1722074400}
+{"o":5832.067274038,"h":5906.3155904293,"l":5798.4097624149,"c":5902.1526434877,"v":439437.001489364,"t":1722078000}
+{"o":5902.1526434877,"h":5968.3940976198,"l":5846.7155154322,"c":5945.1307570577,"v":418227.1354926965,"t":1722081600}
+{"o":5945.1307570577,"h":6059.7039265459,"l":5912.2420561227,"c":6035.7334834174,"v":499663.0551022697,"t":1722085200}
+{"o":6035.7334834174,"h":6042.2090823569,"l":5437.569747277,"c":5624.4360246349,"v":579047.7289585997,"t":1722088800}
+{"o":5624.4360246349,"h":5694.6802246988,"l":5406.9498865365,"c":5475.7107764014,"v":646384.6104385632,"t":1722092400}
+{"o":5475.7107764014,"h":5564.0916718653,"l":5355.7193384593,"c":5361.9692128153,"v":519951.2878179454,"t":1722096000}
+{"o":5361.9692128153,"h":5407.3809080601,"l":5265.6284573976,"c":5285.6850476057,"v":581785.3074119936,"t":1722099600}
+{"o":5285.6850476057,"h":5347.3995828769,"l":5147.7302607132,"c":5190.4506073818,"v":493863.1948224773,"t":1722103200}
+{"o":5190.4506073818,"h":5201.6009481046,"l":5062.4878004916,"c":5157.3687978086,"v":638669.8742620492,"t":1722106800}
+{"o":5157.3687978086,"h":5319.7899809118,"l":5062.3268591715,"c":5299.6586042,"v":994043.3152162384,"t":1722110400}
+{"o":5299.6586042,"h":5411.9498382539,"l":5215.3094608786,"c":5357.1186705342,"v":1164812.2799708694,"t":1722114000}
+{"o":5357.1186705342,"h":5378.8650310121,"l":5262.0554287959,"c":5298.8480024127,"v":888266.4261922039,"t":1722117600}
+{"o":5298.8480024127,"h":5303.2435921595,"l":5215.5100830476,"c":5249.2516401116,"v":848987.2785389918,"t":1722121200}
+{"o":5249.2516401116,"h":5288.0797330588,"l":5188.6803035048,"c":5257.401216352,"v":1338046.8026268762,"t":1722124800}
+{"o":5257.401216352,"h":5380.765194851,"l":5253.2215312845,"c":5351.3875893485,"v":881599.0075719884,"t":1722128400}
+{"o":5351.3875893485,"h":5395.0734569175,"l":5302.287217815,"c":5362.1069251014,"v":628206.1517765236,"t":1722132000}
+{"o":5362.1069251014,"h":5365.4635053105,"l":5308.9102346609,"c":5341.8920295729,"v":622221.1007353646,"t":1722135600}
+{"o":5341.8920295729,"h":5357.3773073649,"l":5278.9020705046,"c":5281.50447996,"v":503263.7163294886,"t":1722139200}
+{"o":5281.50447996,"h":5310.4965759925,"l":5229.7858847035,"c":5275.7613720343,"v":538636.9622477795,"t":1722142800}
+{"o":5275.7613720343,"h":5330.2820457231,"l":5246.7921880223,"c":5309.6322639048,"v":474039.5317318254,"t":1722146400}
+{"o":5309.6322639048,"h":5404.5570805303,"l":5282.5633219382,"c":5368.5616802912,"v":522927.8687960661,"t":1722150000}
+{"o":5368.5616802912,"h":5415.2673199871,"l":5344.9158361539,"c":5367.8098008829,"v":396621.2834026435,"t":1722153600}
+{"o":5367.8098008829,"h":5419.5407395249,"l":5361.3087730289,"c":5393.284182551,"v":378849.4438725741,"t":1722157200}
+{"o":5393.284182551,"h":5425.6275266945,"l":5312.5914479996,"c":5355.1040080127,"v":399147.9429959189,"t":1722160800}
+{"o":5355.1040080127,"h":5429.9061867856,"l":5323.3660318217,"c":5386.3010311721,"v":538795.4017522827,"t":1722164400}
+{"o":5386.3010311721,"h":5451.0337876042,"l":5372.1522789807,"c":5428.45166199,"v":577994.9231777206,"t":1722168000}
+{"o":5428.45166199,"h":5451.9965986942,"l":5255.5601782224,"c":5320.7452922389,"v":519499.4179233019,"t":1722171600}
+{"o":5320.7452922389,"h":5328.6697905988,"l":5217.3946443637,"c":5236.1448547575,"v":670245.4492781023,"t":1722175200}
+{"o":5236.1448547575,"h":5270.4718379965,"l":5149.0776731923,"c":5191.6606063217,"v":592300.4422569235,"t":1722178800}
+{"o":5191.6606063217,"h":5217.2249709467,"l":5141.4679244016,"c":5171.0519932454,"v":512544.0577923513,"t":1722182400}
+{"o":5171.0519932454,"h":5250.0819362718,"l":5157.0436564409,"c":5236.6129676369,"v":453912.7590850691,"t":1722186000}
+{"o":5236.6129676369,"h":5283.4917054825,"l":5200.2301515101,"c":5272.5040828854,"v":473563.796125804,"t":1722189600}
+{"o":5272.5040828854,"h":5286.1299988016,"l":5162.6083581805,"c":5216.4778778815,"v":496621.091745391,"t":1722193200}
+{"o":5216.4778778815,"h":5271.6915013906,"l":5205.7864031917,"c":5262.2659094261,"v":499093.2152730222,"t":1722196800}
+{"o":5262.2659094261,"h":5268.6777194204,"l":5183.3327446553,"c":5227.5977284715,"v":536884.8157127398,"t":1722200400}
+{"o":5227.5977284715,"h":5278.6834389918,"l":5174.5188167064,"c":5232.0559390735,"v":581821.2474608846,"t":1722204000}
+{"o":5232.0559390735,"h":5289.2445756524,"l":5194.5231906359,"c":5282.1501927139,"v":416122.4691855763,"t":1722207600}
+{"o":5282.1501927139,"h":5405.9457159096,"l":5237.8223977943,"c":5342.4306408906,"v":588608.3565635558,"t":1722211200}
+{"o":5342.4306408906,"h":5392.6555773218,"l":5314.1777630985,"c":5352.784854434,"v":505742.4776352948,"t":1722214800}
+{"o":5352.784854434,"h":5496.8145864242,"l":5310.5025122364,"c":5451.4359062378,"v":579475.6231287755,"t":1722218400}
+{"o":5451.4359062378,"h":5558.4314049924,"l":5387.3327854662,"c":5486.4832618846,"v":538029.1334110354,"t":1722222000}
+{"o":5486.4832618846,"h":5531.8049943937,"l":5407.9394154918,"c":5501.0459300403,"v":451357.5455362746,"t":1722225600}
+{"o":5501.0459300403,"h":5528.0792993159,"l":5243.8814613277,"c":5326.72759696,"v":500199.8877143016,"t":1722229200}
+{"o":5326.72759696,"h":5505.1039442443,"l":5235.1432799723,"c":5296.521835557,"v":492302.7938555035,"t":1722232800}
+{"o":5296.521835557,"h":5305.4657311437,"l":5013.841732434,"c":5063.2344736692,"v":483662.2412198911,"t":1722236400}
+{"o":5063.2344736692,"h":5067.8839475054,"l":4957.5522423522,"c":4983.494334887,"v":374543.4583273834,"t":1722240000}
+{"o":4983.494334887,"h":4999.1213320553,"l":4875.2833136415,"c":4952.8163142728,"v":313545.5979350469,"t":1722243600}
+{"o":4952.8163142728,"h":5090.9281105401,"l":4912.681399135,"c":4973.9449693322,"v":366122.7464210835,"t":1722247200}
+{"o":4973.9449693322,"h":5004.2055185823,"l":4817.9814369983,"c":4851.9134262494,"v":421031.0112635267,"t":1722250800}
+{"o":4851.9134262494,"h":5020.1191953583,"l":4840.5680133678,"c":4918.6499033855,"v":526827.8428108897,"t":1722254400}
+{"o":4918.6499033855,"h":4927.6753121327,"l":4782.4530104751,"c":4812.3264799622,"v":593396.3871468964,"t":1722258000}
+{"o":4812.3264799622,"h":4873.2707227023,"l":4689.2301068851,"c":4788.7803401855,"v":778764.534982275,"t":1722261600}
+{"o":4788.7803401855,"h":4861.8246319998,"l":4668.9169545243,"c":4732.3276665813,"v":850156.1197489568,"t":1722265200}
+{"o":4732.3276665813,"h":4815.6821549076,"l":4642.0433781355,"c":4745.7553486435,"v":679560.1288881433,"t":1722268800}
+{"o":4745.7553486435,"h":4817.6044297029,"l":4650.2634749319,"c":4706.6552551311,"v":555374.9982938173,"t":1722272400}
+{"o":4706.6552551311,"h":4816.4023852134,"l":4678.8816694703,"c":4717.3325925626,"v":493770.9455006503,"t":1722276000}
+{"o":4717.3325925626,"h":4769.8578360287,"l":4686.8174298512,"c":4769.7155942498,"v":466766.8737033229,"t":1722279600}
+{"o":4769.7155942498,"h":4832.3280226257,"l":4718.237699723,"c":4769.2106335591,"v":488503.2410226015,"t":1722283200}
+{"o":4769.2106335591,"h":4787.5155774144,"l":4646.3039701455,"c":4691.055114307,"v":526855.7918451331,"t":1722286800}
+{"o":4691.055114307,"h":4760.3164493962,"l":4582.7374488939,"c":4613.3858521083,"v":522422.1432362493,"t":1722290400}
+{"o":4613.3858521083,"h":4630.4632936446,"l":4555.8245870269,"c":4579.2067850305,"v":573639.6725619603,"t":1722294000}
+{"o":4579.2067850305,"h":4654.0210514841,"l":4485.4767295282,"c":4586.955294028,"v":606978.4173870787,"t":1722297600}
+{"o":4586.955294028,"h":4614.631800682,"l":4500.3808339356,"c":4532.4462562072,"v":494802.1827925794,"t":1722301200}
+{"o":4532.4462562072,"h":4572.904563232,"l":4464.4013196023,"c":4541.3706716588,"v":515042.9191648129,"t":1722304800}
+{"o":4541.3706716588,"h":4609.9006744877,"l":4507.941276191,"c":4605.4811013989,"v":559176.3811111432,"t":1722308400}
+{"o":4605.4811013989,"h":4670.8551581203,"l":4584.3572746391,"c":4670.1490686218,"v":465921.9214521948,"t":1722312000}
+{"o":4670.1490686218,"h":4710.6797026215,"l":4578.4272221761,"c":4640.8865823981,"v":544085.1704947911,"t":1722315600}
+{"o":4640.8865823981,"h":4677.8610418471,"l":4635.3992421362,"c":4668.288232374,"v":416735.6145222702,"t":1722319200}
+{"o":4668.288232374,"h":4701.6922362773,"l":4638.3310804296,"c":4665.0993426131,"v":442025.7969647273,"t":1722322800}
+{"o":4665.0993426131,"h":4682.0363883246,"l":4600.4040985338,"c":4635.6693710046,"v":456957.1521033655,"t":1722326400}
+{"o":4635.6693710046,"h":4661.8581705822,"l":4609.9937289558,"c":4648.1819091583,"v":418850.3707678122,"t":1722330000}
+{"o":4648.1819091583,"h":4741.3323627701,"l":4615.5539392665,"c":4716.4318106287,"v":488175.911110029,"t":1722333600}
+{"o":4716.4318106287,"h":4784.7793598798,"l":4696.2552149967,"c":4756.1483754529,"v":373957.3712690096,"t":1722337200}
+{"o":4756.1483754529,"h":4846.1980534579,"l":4711.6121810218,"c":4822.2248382241,"v":428378.4602384988,"t":1722340800}
+{"o":4822.2248382241,"h":4866.034060213,"l":4750.1172973397,"c":4778.5471267013,"v":602205.8887717309,"t":1722344400}
+{"o":4778.5471267013,"h":4874.7517390152,"l":4749.380764021,"c":4838.788938847,"v":769919.7651743572,"t":1722348000}
+{"o":4838.788938847,"h":4897.2185779053,"l":4786.7761344459,"c":4863.6159675277,"v":636862.1165152629,"t":1722351600}
+{"o":4863.6159675277,"h":4887.3998972344,"l":4807.4447808457,"c":4834.3685192921,"v":544669.0011540091,"t":1722355200}
+{"o":4834.3685192921,"h":4849.7389604779,"l":4748.7200287212,"c":4777.7378496725,"v":645587.8810861519,"t":1722358800}
+{"o":4777.7378496725,"h":4834.1320363929,"l":4758.2639099114,"c":4822.2155594507,"v":566770.1100371996,"t":1722362400}
+{"o":4822.2155594507,"h":4833.1291696916,"l":4704.8811403634,"c":4805.0258787021,"v":581005.7662255655,"t":1722366000}
+{"o":4805.0258787021,"h":4860.2973623088,"l":4620.8778513254,"c":4749.3950186118,"v":649659.8486814209,"t":1722369600}
+{"o":4749.3950186118,"h":4756.2223699937,"l":4437.0264253424,"c":4520.0476337591,"v":441798.3143046672,"t":1722373200}
+{"o":4520.0476337591,"h":4556.7393798123,"l":4402.0191510999,"c":4439.4170595571,"v":392087.5633851212,"t":1722376800}
+{"o":4439.4170595571,"h":4455.0016237503,"l":4352.0787034639,"c":4387.9230013706,"v":330851.730723517,"t":1722380400}
+{"o":4387.9230013706,"h":4470.9363557741,"l":4338.2282614223,"c":4431.9507082638,"v":456791.0337436002,"t":1722384000}
+{"o":4431.9507082638,"h":4477.8281813836,"l":4397.6832723204,"c":4454.773587727,"v":394270.0246123626,"t":1722387600}
+{"o":4454.773587727,"h":4493.0984993604,"l":4421.1544730687,"c":4459.9537084083,"v":369544.097740059,"t":1722391200}
+{"o":4459.9537084083,"h":4493.1192547334,"l":4455.8488806439,"c":4479.721295062,"v":398120.7613143545,"t":1722394800}
+{"o":4479.721295062,"h":4510.3616685086,"l":4409.4117193322,"c":4461.719574273,"v":430476.2811690019,"t":1722398400}
+{"o":4461.719574273,"h":4531.3676507636,"l":4418.466613833,"c":4527.3042835647,"v":473069.5066739944,"t":1722402000}
+{"o":4527.3042835647,"h":4587.7762583527,"l":4479.8101851613,"c":4581.8499660672,"v":477857.7117766294,"t":1722405600}
+{"o":4581.8499660672,"h":4592.2806667454,"l":4526.7992502551,"c":4546.1598970729,"v":383975.7310451421,"t":1722409200}
+{"o":4546.1598970729,"h":4592.6594079014,"l":4511.194746472,"c":4557.3956639722,"v":403681.3626942699,"t":1722412800}
+{"o":4557.3956639722,"h":4573.8986959331,"l":4508.1015898147,"c":4534.8393380093,"v":350569.976664212,"t":1722416400}
+{"o":4534.8393380093,"h":4571.3986940153,"l":4458.2852678997,"c":4481.3001103899,"v":337378.8076934179,"t":1722420000}
+{"o":4481.3001103899,"h":4498.3447398073,"l":4380.0762557855,"c":4408.5361316629,"v":379821.5228274532,"t":1722423600}
+{"o":4408.5361316629,"h":4428.3544029807,"l":4298.4648461488,"c":4299.9727068096,"v":365243.3406272533,"t":1722427200}
+{"o":4299.9727068096,"h":4401.8951890641,"l":4053.1064814305,"c":4102.3103912518,"v":449190.7885524322,"t":1722430800}
+{"o":4102.3103912518,"h":4321.8999357881,"l":3996.6828559041,"c":4157.2276193085,"v":560965.7749288413,"t":1722434400}
+{"o":4157.2276193085,"h":4217.109570042,"l":4095.8678425124,"c":4187.3559075295,"v":442861.1142934441,"t":1722438000}
+{"o":4187.3559075295,"h":4235.0776245201,"l":4121.1686054309,"c":4164.8345970377,"v":448382.803885601,"t":1722441600}
+{"o":4164.8345970377,"h":4223.1118696301,"l":4022.3769607607,"c":4103.1095484974,"v":449289.0519210159,"t":1722445200}
+{"o":4103.1095484974,"h":4166.3683291311,"l":4000.0754849906,"c":4127.3737405767,"v":596463.5257968123,"t":1722448800}
+{"o":4127.3737405767,"h":4179.5220441226,"l":3962.9936170883,"c":4024.1730871058,"v":911859.3667551593,"t":1722452400}
+{"o":4024.1730871058,"h":4223.685602371,"l":3931.3672638773,"c":4143.6093803875,"v":721525.2305433039,"t":1722456000}
+{"o":4143.6093803875,"h":4204.0277846791,"l":4104.116006718,"c":4170.1592527267,"v":537393.0699021383,"t":1722459600}
+{"o":4170.1592527267,"h":4183.5564186964,"l":4069.2936423658,"c":4107.7309160905,"v":466232.3083949059,"t":1722463200}
+{"o":4107.7309160905,"h":4149.7747305297,"l":4067.6224188119,"c":4107.0980936797,"v":380368.1465532794,"t":1722466800}
+{"o":4107.0980936797,"h":4177.0731056061,"l":4093.0209862704,"c":4136.0767801634,"v":462619.2860733618,"t":1722470400}
+{"o":4136.0767801634,"h":4261.7630681144,"l":4080.2682669193,"c":4231.0705105287,"v":430504.2308977602,"t":1722474000}
+{"o":4231.0705105287,"h":4303.1622532805,"l":4182.0697574711,"c":4264.0818363583,"v":558747.2536930843,"t":1722477600}
+{"o":4264.0818363583,"h":4301.7876568287,"l":4216.1445380307,"c":4266.0196782478,"v":531411.3279461024,"t":1722481200}
+{"o":4266.0196782478,"h":4331.6529708769,"l":4189.569560469,"c":4264.9123228253,"v":520566.7007868801,"t":1722484800}
+{"o":4264.9123228253,"h":4374.5563054987,"l":4250.4905890677,"c":4334.6074747796,"v":657783.7725359129,"t":1722488400}
+{"o":4334.6074747796,"h":4407.1454593671,"l":4317.0926203579,"c":4365.461023554,"v":518022.9397659765,"t":1722492000}
+{"o":4365.461023554,"h":4390.9650221685,"l":4317.0173623949,"c":4326.3725157251,"v":379602.7987750897,"t":1722495600}
+{"o":4326.3725157251,"h":4376.9396468095,"l":4296.5049700037,"c":4327.1760418992,"v":326860.6329705733,"t":1722499200}
+{"o":4327.1760418992,"h":4476.6505768259,"l":4293.8219968899,"c":4430.5503775316,"v":352136.8012874452,"t":1722502800}
+{"o":4430.5503775316,"h":4456.8656473501,"l":4380.2223832454,"c":4409.4585887824,"v":293597.0853113148,"t":1722506400}
+{"o":4409.4585887824,"h":4463.4880487614,"l":4393.4289695998,"c":4440.8229548061,"v":342371.6514132781,"t":1722510000}
+{"o":4440.8229548061,"h":4531.0109294438,"l":4417.6568346348,"c":4481.5392712046,"v":427487.3999670281,"t":1722513600}
+{"o":4481.5392712046,"h":4502.8003702228,"l":4396.729566055,"c":4418.5157282835,"v":405318.4331169045,"t":1722517200}
+{"o":4418.5157282835,"h":4540.5549890646,"l":4285.9133141604,"c":4360.740579307,"v":541965.1470346951,"t":1722520800}
+{"o":4360.740579307,"h":4458.6778333851,"l":4276.2471886359,"c":4396.6419620063,"v":842664.7916302388,"t":1722524400}
+{"o":4396.6419620063,"h":4484.9065969065,"l":4311.3050537469,"c":4436.0561735309,"v":722667.1138211959,"t":1722528000}
+{"o":4436.0561735309,"h":4459.347334467,"l":4351.4492933754,"c":4422.4037309957,"v":524152.2960064475,"t":1722531600}
+{"o":4422.4037309957,"h":4501.7764592034,"l":4274.1205251373,"c":4392.4687811119,"v":629902.6070590605,"t":1722535200}
+{"o":4392.4687811119,"h":4468.0329356308,"l":4366.0261720439,"c":4438.3435721202,"v":557210.8174661055,"t":1722538800}
+{"o":4438.3435721202,"h":4536.3337224014,"l":4365.5553791784,"c":4466.2146925753,"v":537032.1249878078,"t":1722542400}
+{"o":4466.2146925753,"h":4556.6535054162,"l":4389.1465067448,"c":4436.7953854582,"v":562079.5777829817,"t":1722546000}
+{"o":4436.7953854582,"h":4495.6499532621,"l":4387.2639007118,"c":4457.0399764824,"v":521821.2325811148,"t":1722549600}
+{"o":4457.0399764824,"h":4478.4602660324,"l":4417.0862651289,"c":4448.4981586511,"v":410221.205994136,"t":1722553200}
+{"o":4448.4981586511,"h":4505.8885196598,"l":4324.0987978039,"c":4385.9902001376,"v":406513.3462737708,"t":1722556800}
+{"o":4385.9902001376,"h":4388.6830825131,"l":4264.3216735861,"c":4295.6290386295,"v":463855.7366232471,"t":1722560400}
+{"o":4295.6290386295,"h":4321.0320029571,"l":4169.63111261,"c":4248.1212284975,"v":510694.6710404917,"t":1722564000}
+{"o":4248.1212284975,"h":4331.9090256352,"l":4212.1611411712,"c":4282.3950522736,"v":368585.9194591964,"t":1722567600}
+{"o":4282.3950522736,"h":4326.8281069811,"l":4267.545895348,"c":4324.6267013432,"v":318659.6456440691,"t":1722571200}
+{"o":4324.6267013432,"h":4326.3975151378,"l":4163.1095853253,"c":4168.0005289129,"v":343261.7057371554,"t":1722574800}
+{"o":4168.0005289129,"h":4214.1170433316,"l":4053.3657917015,"c":4153.8107019879,"v":426483.3337124622,"t":1722578400}
+{"o":4153.8107019879,"h":4184.0710605269,"l":4104.5925688575,"c":4137.9526137622,"v":348060.0823503919,"t":1722582000}
+{"o":4137.9526137622,"h":4188.7985251037,"l":4091.8903959056,"c":4186.8809463461,"v":351447.2732119864,"t":1722585600}
+{"o":4186.8809463461,"h":4224.6332458639,"l":4168.3378847298,"c":4208.7427108535,"v":402023.9787202635,"t":1722589200}
+{"o":4208.7427108535,"h":4237.2907621848,"l":4166.8725413529,"c":4195.463311314,"v":328487.3287853507,"t":1722592800}
+{"o":4195.463311314,"h":4260.9827850374,"l":4186.7824855508,"c":4235.1278414639,"v":328644.5611127653,"t":1722596400}
+{"o":4235.1278414639,"h":4269.8157497319,"l":4150.3645526072,"c":4206.8195824522,"v":586589.7776967062,"t":1722600000}
+{"o":4206.8195824522,"h":4299.5935795034,"l":4064.197749237,"c":4149.4282923361,"v":602307.0889580874,"t":1722603600}
+{"o":4149.4282923361,"h":4356.807469796,"l":3889.0464931633,"c":4104.4906905636,"v":807423.5146433625,"t":1722607200}
+{"o":4104.4906905636,"h":4265.5283785025,"l":3978.6213422347,"c":4210.9978578529,"v":1107356.1429464961,"t":1722610800}
+{"o":4210.9978578529,"h":4254.6270166497,"l":4079.8448531574,"c":4104.2167029454,"v":636095.1700692773,"t":1722614400}
+{"o":4104.2167029454,"h":4239.2357785659,"l":4044.0950829311,"c":4181.1180009187,"v":510529.4105024826,"t":1722618000}
+{"o":4181.1180009187,"h":4192.2720499751,"l":4130.7585148584,"c":4149.2460232471,"v":482628.4363774019,"t":1722621600}
+{"o":4149.2460232471,"h":4227.9571795185,"l":4058.5489785623,"c":4163.8558996906,"v":615447.3175914482,"t":1722625200}
+{"o":4163.8558996906,"h":4236.5626792158,"l":4105.6564746066,"c":4195.361709095,"v":641448.1593814387,"t":1722628800}
+{"o":4195.361709095,"h":4436.1381966227,"l":4122.1048630816,"c":4403.9138196722,"v":864253.3168762666,"t":1722632400}
+{"o":4403.9138196722,"h":4468.3010546568,"l":4338.2010249555,"c":4404.6855857072,"v":700577.4623279992,"t":1722636000}
+{"o":4404.6855857072,"h":4442.9042666579,"l":4327.2090470374,"c":4393.8831889296,"v":484451.341687538,"t":1722639600}
+{"o":4393.8831889296,"h":4479.4507046223,"l":4274.3301583971,"c":4380.2637012852,"v":596291.766535214,"t":1722643200}
+{"o":4380.2637012852,"h":4565.676686217,"l":4309.3167664774,"c":4549.3949511516,"v":746189.2673893893,"t":1722646800}
+{"o":4549.3949511516,"h":4692.1231953936,"l":4487.9948102863,"c":4586.9027682155,"v":429278.0858602371,"t":1722650400}
+{"o":4586.9027682155,"h":4702.745135924,"l":4567.7230632448,"c":4673.1676183419,"v":368998.9984966941,"t":1722654000}
+{"o":4673.1676183419,"h":4697.5804979633,"l":4601.7280517761,"c":4637.1254486591,"v":278756.2898305824,"t":1722657600}
+{"o":4637.1254486591,"h":4889.6234474018,"l":4623.3101911827,"c":4788.7610152982,"v":321394.4567530515,"t":1722661200}
+{"o":4788.7610152982,"h":4816.6589072984,"l":4721.5725405257,"c":4756.4448792021,"v":297826.4956992429,"t":1722664800}
+{"o":4756.4448792021,"h":4785.6834257478,"l":4602.9827381962,"c":4623.858795343,"v":305608.8587800541,"t":1722668400}
+{"o":4623.858795343,"h":4632.463539743,"l":4525.211433565,"c":4584.1748544123,"v":422860.1204984715,"t":1722672000}
+{"o":4584.1748544123,"h":4606.1477787163,"l":4258.0534848722,"c":4350.386816886,"v":416512.1399711626,"t":1722675600}
+{"o":4350.386816886,"h":4395.5536236764,"l":4314.4899490463,"c":4367.1203909916,"v":327043.6089027882,"t":1722679200}
+{"o":4367.1203909916,"h":4392.3629388096,"l":4344.5111648338,"c":4387.5498861439,"v":325097.5913886001,"t":1722682800}
+{"o":4387.5498861439,"h":4423.0375637278,"l":4353.3168515005,"c":4396.4069576466,"v":357089.3415375978,"t":1722686400}
+{"o":4396.4069576466,"h":4401.0678151011,"l":4306.7527955096,"c":4330.6534896468,"v":325480.9640036098,"t":1722690000}
+{"o":4330.6534896468,"h":4394.0956651326,"l":4269.1057285838,"c":4301.3746604913,"v":298363.7403449092,"t":1722693600}
+{"o":4301.3746604913,"h":4624.6399478858,"l":4149.7316070846,"c":4402.9306531531,"v":583658.0616129652,"t":1722697200}
+{"o":4402.9306531531,"h":4484.0237358753,"l":4355.6184188387,"c":4403.8577887807,"v":878388.1169356762,"t":1722700800}
+{"o":4403.8577887807,"h":4471.1144697866,"l":4267.3857903142,"c":4340.6235828193,"v":778242.3141115867,"t":1722704400}
+{"o":4340.6235828193,"h":4776.9619996899,"l":4262.8847611161,"c":4693.839192972,"v":573063.8071273853,"t":1722708000}
+{"o":4693.839192972,"h":4959.453062864,"l":4652.6550842461,"c":4678.3336130225,"v":470072.2684751844,"t":1722711600}
+{"o":4678.3336130225,"h":4830.3363991768,"l":4654.513971511,"c":4680.5417877783,"v":458786.7940499738,"t":1722715200}
+{"o":4680.5417877783,"h":4788.5717204216,"l":4549.2162962742,"c":4655.0419770557,"v":399198.4803269581,"t":1722718800}
+{"o":4655.0419770557,"h":4665.8832099697,"l":4571.0059702751,"c":4601.9689068728,"v":309653.3910108987,"t":1722722400}
+{"o":4601.9689068728,"h":4667.4962856245,"l":4569.1681739562,"c":4577.3408441025,"v":301610.9803047254,"t":1722726000}
+{"o":4577.3408441025,"h":4656.4048130733,"l":4513.7102747043,"c":4652.0985816753,"v":290364.6681823703,"t":1722729600}
+{"o":4652.0985816753,"h":4671.8957420832,"l":4564.3872472099,"c":4633.7495791025,"v":314124.5424230898,"t":1722733200}
+{"o":4633.7495791025,"h":4773.8013378457,"l":4630.9224079142,"c":4718.9529685762,"v":337671.0327687773,"t":1722736800}
+{"o":4718.9529685762,"h":4753.0277062602,"l":4671.7813897252,"c":4704.8304639386,"v":272707.9326526615,"t":1722740400}
+{"o":4704.8304639386,"h":4711.754978437,"l":4657.6580711067,"c":4662.1066333979,"v":281256.8712071823,"t":1722744000}
+{"o":4662.1066333979,"h":4711.5237611139,"l":4634.426636949,"c":4658.3662193579,"v":264691.4081647132,"t":1722747600}
+{"o":4658.3662193579,"h":4670.3155424432,"l":4504.5373239514,"c":4557.0251833244,"v":234419.101872761,"t":1722751200}
+{"o":4557.0251833244,"h":4568.0880658433,"l":4459.5423395815,"c":4473.5515963419,"v":310846.7781584725,"t":1722754800}
+{"o":4473.5515963419,"h":4595.5769681801,"l":4433.9567023232,"c":4562.8051371015,"v":357505.3967838045,"t":1722758400}
+{"o":4562.8051371015,"h":4632.1739055872,"l":4532.5461168874,"c":4582.1134230378,"v":269837.473233417,"t":1722762000}
+{"o":4582.1134230378,"h":4627.7329684412,"l":4486.4763181947,"c":4621.1132976657,"v":237890.9336945115,"t":1722765600}
+{"o":4621.1132976657,"h":4636.3457045812,"l":4533.0645624455,"c":4551.409159283,"v":264783.1783674594,"t":1722769200}
+{"o":4551.409159283,"h":4602.0355812863,"l":4479.8276352481,"c":4534.5626349299,"v":276614.7922514633,"t":1722772800}
+{"o":4534.5626349299,"h":4558.6138239164,"l":4485.5346303153,"c":4496.4046210783,"v":308165.7598661509,"t":1722776400}
+{"o":4496.4046210783,"h":4772.47488526,"l":4286.4979717394,"c":4554.2690710833,"v":861005.8135560233,"t":1722780000}
+{"o":4554.2690710833,"h":5089.2542782278,"l":4459.8050558946,"c":4762.5726771246,"v":857295.9447626986,"t":1722783600}
+{"o":4762.5726771246,"h":5095.2227852456,"l":4593.3377172053,"c":4907.1098433442,"v":772993.0125194831,"t":1722787200}
+{"o":4907.1098433442,"h":5272.9720331199,"l":4812.0125996987,"c":5124.6537010811,"v":1100750.43466951,"t":1722790800}
+{"o":5124.6537010811,"h":5320.1511279626,"l":4874.1785138055,"c":5098.9057661217,"v":810908.0228182717,"t":1722794400}
+{"o":5098.9057661217,"h":5295.5102200942,"l":5017.6701318752,"c":5155.762924081,"v":737990.2274879052,"t":1722798000}
+{"o":5155.762924081,"h":5276.8566215007,"l":5069.6815314375,"c":5126.9812230302,"v":525167.1468146495,"t":1722801600}
+{"o":5126.9812230302,"h":5144.6867050733,"l":5009.7756198579,"c":5048.0110964997,"v":393968.0007923392,"t":1722805200}
+{"o":5048.0110964997,"h":5132.1920358299,"l":5000.8277627347,"c":5036.6553047571,"v":545071.6930186857,"t":1722808800}
+{"o":5036.6553047571,"h":5266.3434893119,"l":4912.3312588292,"c":5079.9084773205,"v":471376.8739851032,"t":1722812400}
+{"o":5079.9084773205,"h":5157.4873921023,"l":4754.9544708149,"c":4858.4879653942,"v":1165541.6491101093,"t":1722816000}
+{"o":4858.4879653942,"h":5506.4400929298,"l":4363.9317332845,"c":5248.583981638,"v":1867290.1740542261,"t":1722819600}
+{"o":5248.583981638,"h":5428.8241581159,"l":5022.5331948469,"c":5380.0553700059,"v":1469621.0794465938,"t":1722823200}
+{"o":5380.0553700059,"h":5521.2073675006,"l":5135.1028060133,"c":5251.9843709947,"v":942071.9960723153,"t":1722826800}
+{"o":5251.9843709947,"h":5425.389818444,"l":5072.9630424434,"c":5151.0501767209,"v":975820.6908950182,"t":1722830400}
+{"o":5151.0501767209,"h":5222.0732525994,"l":4558.002276336,"c":4970.210008789,"v":1369478.4514052086,"t":1722834000}
+{"o":4970.210008789,"h":5187.5184265508,"l":4573.6108552032,"c":5042.3002594756,"v":1733795.9962447078,"t":1722837600}
+{"o":5042.3002594756,"h":5367.400850836,"l":4546.3641833561,"c":4880.7052973301,"v":1543990.5113626244,"t":1722841200}
+{"o":4880.7052973301,"h":4990.0975633079,"l":4717.9988372243,"c":4809.0518450447,"v":983488.9890914659,"t":1722844800}
+{"o":4809.0518450447,"h":4876.9236222442,"l":4613.7134014042,"c":4753.9714365254,"v":844542.837481712,"t":1722848400}
+{"o":4753.9714365254,"h":4887.1715733923,"l":4443.7044499575,"c":4715.8452965684,"v":1237731.0182226277,"t":1722852000}
+{"o":4715.8452965684,"h":4758.8212291398,"l":4461.281928677,"c":4726.5323977405,"v":1412428.2269591731,"t":1722855600}
+{"o":4726.5323977405,"h":5004.1133882241,"l":4489.4805284255,"c":4647.1493136474,"v":1671011.1885757698,"t":1722859200}
+{"o":4647.1493136474,"h":5204.4479491355,"l":4374.0645072359,"c":4949.6765094054,"v":1972236.2932901862,"t":1722862800}
+{"o":4949.6765094054,"h":5375.5938373201,"l":4751.3812837521,"c":5033.1000964083,"v":1746216.1428551197,"t":1722866400}
+{"o":5033.1000964083,"h":5245.2649113063,"l":4859.3411048094,"c":4979.829060063,"v":1485247.0570118511,"t":1722870000}
+{"o":4979.829060063,"h":5229.5183577746,"l":4939.6799300265,"c":5011.9496255332,"v":1415136.7950801863,"t":1722873600}
+{"o":5011.9496255332,"h":5189.7797683773,"l":4954.8430451651,"c":5104.8072369749,"v":873243.1417349662,"t":1722877200}
+{"o":5104.8072369749,"h":5152.9948109566,"l":4828.7926435468,"c":4926.0822579398,"v":798950.4726948775,"t":1722880800}
+{"o":4926.0822579398,"h":5022.3234824288,"l":4807.669681071,"c":4888.5500369158,"v":896709.2634466466,"t":1722884400}
+{"o":4888.5500369158,"h":5436.2700995288,"l":4859.6652833763,"c":5366.7131525701,"v":705449.532751184,"t":1722888000}
+{"o":5366.7131525701,"h":5869.1559939863,"l":5306.484436821,"c":5445.0268495064,"v":790248.4313783536,"t":1722891600}
+{"o":5445.0268495064,"h":5642.9566349335,"l":5385.0087670517,"c":5502.8238061803,"v":707490.2232900101,"t":1722895200}
+{"o":5502.8238061803,"h":5631.4748226433,"l":5359.689891886,"c":5425.0553807341,"v":544595.803930232,"t":1722898800}
+{"o":5425.0553807341,"h":5821.4044228985,"l":5215.7608866139,"c":5626.8392470285,"v":1123699.9463181605,"t":1722902400}
+{"o":5626.8392470285,"h":5696.1782284317,"l":5341.7347172731,"c":5398.1638928537,"v":866118.9217550139,"t":1722906000}
+{"o":5398.1638928537,"h":5498.2158070517,"l":5251.8351915507,"c":5297.1591809383,"v":503765.0421228844,"t":1722909600}
+{"o":5297.1591809383,"h":5387.1714280114,"l":5191.9953100919,"c":5330.8885142766,"v":445213.7433258849,"t":1722913200}
+{"o":5330.8885142766,"h":5459.4999029819,"l":5230.2255975835,"c":5370.2373676152,"v":448423.0505543094,"t":1722916800}
+{"o":5370.2373676152,"h":5496.4841944137,"l":5286.5113401034,"c":5443.4284232861,"v":584268.7029974381,"t":1722920400}
+{"o":5443.4284232861,"h":5495.2959678902,"l":5220.9624993534,"c":5228.827921834,"v":527375.0328628652,"t":1722924000}
+{"o":5228.827921834,"h":5288.3011187262,"l":5142.8113293634,"c":5242.6286735932,"v":423392.6731725645,"t":1722927600}
+{"o":5242.6286735932,"h":5287.3388095487,"l":5031.4320628328,"c":5062.3717605477,"v":658470.4441209194,"t":1722931200}
+{"o":5062.3717605477,"h":5177.1896566264,"l":5022.8557962779,"c":5152.2991842755,"v":552947.0557016097,"t":1722934800}
+{"o":5152.2991842755,"h":5190.1964844493,"l":5023.300716165,"c":5098.4191316378,"v":422377.7666959875,"t":1722938400}
+{"o":5098.4191316378,"h":5163.2908875658,"l":5018.9400587796,"c":5107.1507055277,"v":482155.0002725421,"t":1722942000}
+{"o":5107.1507055277,"h":5145.5981225186,"l":4992.3847778013,"c":5012.4931078463,"v":537996.6814500849,"t":1722945600}
+{"o":5012.4931078463,"h":5115.2746538884,"l":4919.2488332233,"c":5032.4384254277,"v":792832.5608116756,"t":1722949200}
+{"o":5032.4384254277,"h":5390.135343693,"l":4947.8316424391,"c":5247.8445389471,"v":1013207.3065263611,"t":1722952800}
+{"o":5247.8445389471,"h":5433.195260762,"l":5152.0466607532,"c":5383.5450069899,"v":646096.1859088596,"t":1722956400}
+{"o":5383.5450069899,"h":5465.5121153057,"l":5300.2517477693,"c":5389.5094424088,"v":709937.58545643,"t":1722960000}
+{"o":5389.5094424088,"h":5475.0036312837,"l":5271.8508988234,"c":5326.7539745956,"v":573923.7368587125,"t":1722963600}
+{"o":5326.7539745956,"h":5420.3237518152,"l":5230.1077413441,"c":5300.888546243,"v":524064.8582656704,"t":1722967200}
+{"o":5300.888546243,"h":5513.9378331584,"l":5225.4812293799,"c":5401.6435474774,"v":536204.9971835153,"t":1722970800}
+{"o":5401.6435474774,"h":5508.9743735378,"l":5350.9628028823,"c":5477.6917002243,"v":551239.464704043,"t":1722974400}
+{"o":5477.6917002243,"h":5499.0748697703,"l":5398.0113530316,"c":5480.7127588528,"v":455379.1418723978,"t":1722978000}
+{"o":5480.7127588528,"h":5571.9012024741,"l":5262.1229117624,"c":5320.2805801062,"v":641767.9327938912,"t":1722981600}
+{"o":5320.2805801062,"h":5351.0465097337,"l":5195.1061196596,"c":5265.7397817349,"v":451166.2789250013,"t":1722985200}
+{"o":5265.7397817349,"h":5327.2691290018,"l":5131.3744436901,"c":5208.2216564476,"v":545602.194814575,"t":1722988800}
+{"o":5208.2216564476,"h":5401.2178219603,"l":5121.272257544,"c":5371.4760936314,"v":664421.2072040988,"t":1722992400}
+{"o":5371.4760936314,"h":5495.0407119495,"l":5120.6047751405,"c":5251.7233470635,"v":749582.1009059311,"t":1722996000}
+{"o":5251.7233470635,"h":5333.362238306,"l":5088.859243133,"c":5184.0722990207,"v":474743.266187186,"t":1722999600}
+{"o":5184.0722990207,"h":5284.0502680924,"l":5038.9684597158,"c":5115.2612935034,"v":613352.0794185927,"t":1723003200}
+{"o":5115.2612935034,"h":5194.4324020359,"l":5100.3339012391,"c":5135.6189258923,"v":467865.6923057766,"t":1723006800}
+{"o":5135.6189258923,"h":5160.9361379492,"l":4973.9934161291,"c":5017.2622002026,"v":414911.3692855124,"t":1723010400}
+{"o":5017.2622002026,"h":5070.3261240845,"l":4957.0384776229,"c":5019.2722206032,"v":409349.3070250613,"t":1723014000}
+{"o":5019.2722206032,"h":5111.2420495985,"l":4973.3415504542,"c":5033.020245919,"v":426929.7184249875,"t":1723017600}
+{"o":5033.020245919,"h":5139.9876247699,"l":5000.1519449879,"c":5075.7512119952,"v":419636.5457651087,"t":1723021200}
+{"o":5075.7512119952,"h":5180.9151035965,"l":5056.5093391449,"c":5113.2270951811,"v":556515.6481837246,"t":1723024800}
+{"o":5113.2270951811,"h":5127.6179709435,"l":5026.1708895302,"c":5092.6133410032,"v":505352.2376472576,"t":1723028400}
+{"o":5092.6133410032,"h":5159.0755398387,"l":4782.8651520091,"c":4989.3654166631,"v":514378.6183964652,"t":1723032000}
+{"o":4989.3654166631,"h":5084.4428236163,"l":4921.6989115496,"c":4955.6641623871,"v":654518.578966243,"t":1723035600}
+{"o":4955.6641623871,"h":5135.4690115771,"l":4735.302152879,"c":4945.7661151491,"v":933168.963935341,"t":1723039200}
+{"o":4945.7661151491,"h":5058.5378176871,"l":4915.077557536,"c":5013.5513067494,"v":719985.05531267,"t":1723042800}
+{"o":5013.5513067494,"h":5107.9761490587,"l":4950.7584578549,"c":5053.0959342046,"v":633336.9366832944,"t":1723046400}
+{"o":5053.0959342046,"h":5129.2965857044,"l":4868.6599556255,"c":5048.4056258555,"v":575778.916530398,"t":1723050000}
+{"o":5048.4056258555,"h":5140.6142374429,"l":4938.5991412532,"c":5031.0198352263,"v":679080.7582262987,"t":1723053600}
+{"o":5031.0198352263,"h":5134.5282654035,"l":4975.6299672219,"c":5047.6403296691,"v":488092.1550038304,"t":1723057200}
+{"o":5047.6403296691,"h":5202.3558139866,"l":5009.5184472279,"c":5124.7627617624,"v":653473.3040534315,"t":1723060800}
+{"o":5124.7627617624,"h":5251.951241476,"l":5103.6883314391,"c":5185.2085242459,"v":453518.0850202573,"t":1723064400}
+{"o":5185.2085242459,"h":5225.1182786224,"l":5040.8662177346,"c":5169.0070147389,"v":528270.3215297064,"t":1723068000}
+{"o":5169.0070147389,"h":5241.7494994622,"l":5110.6885698391,"c":5157.7778881909,"v":345503.0210209818,"t":1723071600}
+{"o":5157.7778881909,"h":5199.2408853308,"l":4784.8832244053,"c":4905.6899938937,"v":524326.3432391885,"t":1723075200}
+{"o":4905.6899938937,"h":5208.3118921665,"l":4771.070556954,"c":5083.3662067673,"v":905385.1594885354,"t":1723078800}
+{"o":5083.3662067673,"h":5211.8348291991,"l":5015.1433685271,"c":5083.4376077388,"v":652579.261079099,"t":1723082400}
+{"o":5083.4376077388,"h":5333.0197753169,"l":5022.0607944333,"c":5196.3661750219,"v":444551.5416773455,"t":1723086000}
+{"o":5196.3661750219,"h":5241.133375682,"l":5110.2472105292,"c":5147.3027869833,"v":390436.8448275525,"t":1723089600}
+{"o":5147.3027869833,"h":5211.7283210945,"l":5120.9730082478,"c":5190.479456368,"v":295087.0172079926,"t":1723093200}
+{"o":5190.479456368,"h":5258.2361748469,"l":5129.7879930107,"c":5213.5662333621,"v":330852.3811270797,"t":1723096800}
+{"o":5213.5662333621,"h":5287.7637549479,"l":5191.455501524,"c":5222.2574208847,"v":385621.3685732274,"t":1723100400}
+{"o":5222.2574208847,"h":5270.5678933229,"l":5195.4868848992,"c":5238.1548768348,"v":327299.0765504405,"t":1723104000}
+{"o":5238.1548768348,"h":5327.2194602501,"l":5211.1764296235,"c":5254.980343729,"v":337781.1200736884,"t":1723107600}
+{"o":5254.980343729,"h":5290.5545630787,"l":5206.9714638722,"c":5264.4056978704,"v":376672.6581764172,"t":1723111200}
+{"o":5264.4056978704,"h":5333.7126782892,"l":5219.8272226509,"c":5291.3538462413,"v":316515.518482041,"t":1723114800}
+{"o":5291.3538462413,"h":5473.9633364155,"l":5056.9563709796,"c":5202.3974030661,"v":688440.4559511746,"t":1723118400}
+{"o":5202.3974030661,"h":5282.8240616299,"l":5086.2788848393,"c":5153.525996033,"v":1008924.6315359727,"t":1723122000}
+{"o":5153.525996033,"h":5381.8264782311,"l":5034.8855543284,"c":5248.434538771,"v":928102.5931395048,"t":1723125600}
+{"o":5248.434538771,"h":5312.5983946165,"l":5185.6922184655,"c":5251.8444207038,"v":673231.1579789629,"t":1723129200}
+{"o":5251.8444207038,"h":5452.8832532069,"l":5197.8949024688,"c":5305.5055072415,"v":803251.5644403084,"t":1723132800}
+{"o":5305.5055072415,"h":5333.8478720773,"l":5210.2031967195,"c":5233.6892588031,"v":633436.5272540833,"t":1723136400}
+{"o":5233.6892588031,"h":5266.6906408751,"l":5133.1870603101,"c":5163.6896169179,"v":469714.285785716,"t":1723140000}
+{"o":5163.6896169179,"h":5186.3721506021,"l":5104.2333427005,"c":5135.9489033422,"v":409853.7248169985,"t":1723143600}
+{"o":5135.9489033422,"h":5242.8973483375,"l":5122.2623283552,"c":5177.5520450535,"v":355607.4781907595,"t":1723147200}
+{"o":5177.5520450535,"h":5340.3054502845,"l":5096.2842646057,"c":5251.3322532372,"v":486273.9016777956,"t":1723150800}
+{"o":5251.3322532372,"h":5319.9334220048,"l":5080.3380307502,"c":5236.2811583421,"v":831840.2306636655,"t":1723154400}
+{"o":5236.2811583421,"h":5788.4018018143,"l":5205.9600346872,"c":5735.6914854503,"v":759171.5979696579,"t":1723158000}
+{"o":5735.6914854503,"h":5763.6811081067,"l":5563.2463285498,"c":5610.031870282,"v":615470.5120678343,"t":1723161600}
+{"o":5610.031870282,"h":5633.425947488,"l":5542.1705451278,"c":5579.0992864889,"v":475516.1242120242,"t":1723165200}
+{"o":5579.0992864889,"h":5599.0281411177,"l":5315.9463883259,"c":5351.2016909714,"v":350333.8047574583,"t":1723168800}
+{"o":5351.2016909714,"h":5574.490916117,"l":5289.1336876135,"c":5484.6106881533,"v":309675.8266685245,"t":1723172400}
+{"o":5484.6106881533,"h":5580.2130881709,"l":5377.9264076462,"c":5473.328685117,"v":312095.9358329926,"t":1723176000}
+{"o":5473.328685117,"h":5527.553009895,"l":5414.3072320803,"c":5478.4707509594,"v":272577.2458714918,"t":1723179600}
+{"o":5478.4707509594,"h":5555.8218100892,"l":5442.3829209025,"c":5497.7723791006,"v":285287.0505351506,"t":1723183200}
+{"o":5497.7723791006,"h":5574.9240399792,"l":5461.3710822258,"c":5488.0093883776,"v":295698.2539748398,"t":1723186800}
+{"o":5488.0093883776,"h":5555.2333903691,"l":5418.3920392511,"c":5500.9848776335,"v":260072.1258334737,"t":1723190400}
+{"o":5500.9848776335,"h":5522.7831690245,"l":5386.9597220043,"c":5423.6321417688,"v":271785.697631653,"t":1723194000}
+{"o":5423.6321417688,"h":5450.8282588769,"l":5346.224260013,"c":5402.195137658,"v":342548.8295137613,"t":1723197600}
+{"o":5402.195137658,"h":5428.7369882831,"l":5317.0765821099,"c":5358.249812216,"v":227556.2627432795,"t":1723201200}
+{"o":5358.249812216,"h":5388.3656952275,"l":5269.3964199868,"c":5335.3208866423,"v":316969.7649747916,"t":1723204800}
+{"o":5335.3208866423,"h":5353.9632776367,"l":5209.6181916604,"c":5311.0424822133,"v":555906.1667759442,"t":1723208400}
+{"o":5311.0424822133,"h":5463.0784535471,"l":5171.2695146163,"c":5305.8237812784,"v":811881.4617125535,"t":1723212000}
+{"o":5305.8237812784,"h":5387.4713080204,"l":5213.4229821851,"c":5272.3034874035,"v":424692.3984917663,"t":1723215600}
+{"o":5272.3034874035,"h":5403.2587397793,"l":5226.9095108131,"c":5360.7494422457,"v":399271.3738122701,"t":1723219200}
+{"o":5360.7494422457,"h":5423.0004726389,"l":5317.2507855538,"c":5352.0084220899,"v":302141.5137925344,"t":1723222800}
+{"o":5352.0084220899,"h":5589.7393411004,"l":5301.1349649746,"c":5549.3119563423,"v":329048.9046591462,"t":1723226400}
+{"o":5549.3119563423,"h":5687.4899151451,"l":5524.5426118666,"c":5616.8658069329,"v":249287.6971473108,"t":1723230000}
+{"o":5616.8658069329,"h":5650.0300650826,"l":5556.9159348758,"c":5569.5475075388,"v":345012.4956600206,"t":1723233600}
+{"o":5569.5475075388,"h":5623.3893015498,"l":5482.4275348559,"c":5584.1273896575,"v":364023.4324843824,"t":1723237200}
+{"o":5584.1273896575,"h":5671.5725561227,"l":5512.7563054087,"c":5635.0002995806,"v":455330.0650283815,"t":1723240800}
+{"o":5635.0002995806,"h":5718.7830020805,"l":5566.7930752205,"c":5653.533194772,"v":437384.9345736763,"t":1723244400}
+{"o":5653.533194772,"h":5769.8053493705,"l":5593.9290484228,"c":5628.5979062501,"v":561160.1811575692,"t":1723248000}
+{"o":5628.5979062501,"h":5687.6418611424,"l":5588.7393159422,"c":5623.1635784543,"v":329170.3990815691,"t":1723251600}
+{"o":5623.1635784543,"h":5678.8306282515,"l":5557.0587770043,"c":5574.8474507348,"v":285365.1503751228,"t":1723255200}
+{"o":5574.8474507348,"h":5585.0252130439,"l":5483.6141570642,"c":5539.1177526056,"v":284859.8649579692,"t":1723258800}
+{"o":5539.1177526056,"h":5591.4661949432,"l":5469.4692933436,"c":5539.803715177,"v":241499.4724579137,"t":1723262400}
+{"o":5539.803715177,"h":5576.5490638148,"l":5512.8177862802,"c":5553.6942325372,"v":232230.5656576231,"t":1723266000}
+{"o":5553.6942325372,"h":5616.6859656561,"l":5547.7476462619,"c":5575.9620469356,"v":246960.7539907665,"t":1723269600}
+{"o":5575.9620469356,"h":5649.1669087006,"l":5562.5738192662,"c":5619.5037021886,"v":227696.4192734712,"t":1723273200}
+{"o":5619.5037021886,"h":5633.6574783148,"l":5554.3276556701,"c":5572.2651244637,"v":273348.8699470989,"t":1723276800}
+{"o":5572.2651244637,"h":5649.3127272523,"l":5524.4205157752,"c":5570.4723847757,"v":230840.5856914268,"t":1723280400}
+{"o":5570.4723847757,"h":5593.6390161563,"l":5551.9727534096,"c":5557.618632698,"v":201068.4494084772,"t":1723284000}
+{"o":5557.618632698,"h":5593.5109022535,"l":5501.0952745514,"c":5568.0567130536,"v":201682.1790931938,"t":1723287600}
+{"o":5568.0567130536,"h":5618.7153468455,"l":5529.9642175018,"c":5567.6496858259,"v":213346.4829223844,"t":1723291200}
+{"o":5567.6496858259,"h":5570.1313608391,"l":5497.8275342485,"c":5502.6563775792,"v":285633.9475381825,"t":1723294800}
+{"o":5502.6563775792,"h":5559.4256557445,"l":5495.3254711967,"c":5552.573048191,"v":300405.0097229538,"t":1723298400}
+{"o":5552.573048191,"h":5637.4711762881,"l":5501.1220941342,"c":5574.6177209015,"v":288308.9717422773,"t":1723302000}
+{"o":5574.6177209015,"h":5715.0308292076,"l":5538.6439511116,"c":5647.2202894247,"v":309349.4074836783,"t":1723305600}
+{"o":5647.2202894247,"h":5681.4433515782,"l":5611.9706414943,"c":5655.208275025,"v":242333.6093668872,"t":1723309200}
+{"o":5655.208275025,"h":5703.3429254558,"l":5613.0022694906,"c":5664.2791229713,"v":304721.1048139654,"t":1723312800}
+{"o":5664.2791229713,"h":5735.4681631444,"l":5643.1965960309,"c":5678.7475537694,"v":268336.2840796739,"t":1723316400}
+{"o":5678.7475537694,"h":5692.9829599191,"l":5645.3044088406,"c":5668.9586428417,"v":230933.7627395763,"t":1723320000}
+{"o":5668.9586428417,"h":5725.7495717949,"l":5661.8882713137,"c":5683.0812902494,"v":251154.9389918126,"t":1723323600}
+{"o":5683.0812902494,"h":5690.7112745858,"l":5649.726193356,"c":5660.0971421469,"v":203436.0453971269,"t":1723327200}
+{"o":5660.0971421469,"h":5675.5435937639,"l":5620.2704233186,"c":5650.4502541935,"v":204227.3151234714,"t":1723330800}
+{"o":5650.4502541935,"h":5688.8456652001,"l":5636.4550987865,"c":5676.6099631839,"v":264189.2480733637,"t":1723334400}
+{"o":5676.6099631839,"h":5697.4817513857,"l":5649.9041133631,"c":5692.3656054804,"v":222064.7953488253,"t":1723338000}
+{"o":5692.3656054804,"h":5703.8909782874,"l":5640.6710763696,"c":5649.2147434467,"v":192617.6842458688,"t":1723341600}
+{"o":5649.2147434467,"h":5728.5313317413,"l":5647.0944459059,"c":5680.658135108,"v":301793.7667171078,"t":1723345200}
+{"o":5680.658135108,"h":5720.1470741848,"l":5648.3518950874,"c":5682.852493755,"v":263291.7930212732,"t":1723348800}
+{"o":5682.852493755,"h":5730.2615392703,"l":5546.238693279,"c":5690.5551737532,"v":161874.8299313433,"t":1723352400}
+{"o":5690.5551737532,"h":5703.3344073368,"l":5560.7859948021,"c":5575.6936286109,"v":178007.0480251346,"t":1723356000}
+{"o":5575.6936286109,"h":5627.984152455,"l":5551.2735971605,"c":5592.0577120914,"v":198023.6138215238,"t":1723359600}
+{"o":5592.0577120914,"h":5610.7930011766,"l":5578.2913459512,"c":5582.8126460266,"v":210625.1223763311,"t":1723363200}
+{"o":5582.8126460266,"h":5666.4010813287,"l":5538.6545442648,"c":5583.6629112869,"v":288217.0694904824,"t":1723366800}
+{"o":5583.6629112869,"h":5604.2660228633,"l":5526.9000970997,"c":5533.3120047569,"v":238467.30704831,"t":1723370400}
+{"o":5533.3120047569,"h":5569.654276022,"l":5407.5145433732,"c":5460.0191322587,"v":317574.6945006207,"t":1723374000}
+{"o":5460.0191322587,"h":5472.5967197346,"l":5309.6424429288,"c":5390.5578532947,"v":347473.3897570859,"t":1723377600}
+{"o":5390.5578532947,"h":5463.8832191767,"l":5331.1740610587,"c":5450.0239630186,"v":383157.8965238794,"t":1723381200}
+{"o":5450.0239630186,"h":5459.3812519603,"l":5320.2798230048,"c":5371.7958766604,"v":353666.4730198792,"t":1723384800}
+{"o":5371.7958766604,"h":5397.3388944335,"l":5309.6581120183,"c":5371.8477987275,"v":464273.0617823029,"t":1723388400}
+{"o":5371.8477987275,"h":5523.0005095128,"l":5350.6388178765,"c":5475.1562723,"v":322602.6958652801,"t":1723392000}
+{"o":5475.1562723,"h":5548.2461750667,"l":5441.0354803837,"c":5496.6143182318,"v":276845.9439600671,"t":1723395600}
+{"o":5496.6143182318,"h":5528.7678889048,"l":5405.8356510311,"c":5471.5254109637,"v":321980.7566385496,"t":1723399200}
+{"o":5471.5254109637,"h":5472.6554407387,"l":5352.2347999375,"c":5387.4572470931,"v":471489.2305686257,"t":1723402800}
+{"o":5387.4572470931,"h":5425.5711394438,"l":5317.2439085101,"c":5327.0185528591,"v":543195.4149632979,"t":1723406400}
+{"o":5327.0185528591,"h":5423.8989142498,"l":5284.1868925588,"c":5367.2235694435,"v":418579.0328987365,"t":1723410000}
+{"o":5367.2235694435,"h":5429.3648292472,"l":5239.3209912457,"c":5320.8960391324,"v":521295.4985655944,"t":1723413600}
+{"o":5320.8960391324,"h":5382.1569145057,"l":5273.4485082264,"c":5357.4153553556,"v":274720.7629612471,"t":1723417200}
+{"o":5357.4153553556,"h":5441.8350710383,"l":5316.8399348698,"c":5374.0313415293,"v":473404.1741541267,"t":1723420800}
+{"o":5374.0313415293,"h":5448.5996344087,"l":5356.2325360269,"c":5424.9129425821,"v":346465.5496213973,"t":1723424400}
+{"o":5424.9129425821,"h":5495.738727198,"l":5395.7695443936,"c":5462.8913175801,"v":249630.2447038023,"t":1723428000}
+{"o":5462.8913175801,"h":5520.2738644644,"l":5418.4430454902,"c":5459.6336232888,"v":248062.1087788462,"t":1723431600}
+{"o":5459.6336232888,"h":5511.0445841348,"l":5437.8876460195,"c":5477.715343202,"v":258654.199917647,"t":1723435200}
+{"o":5477.715343202,"h":5517.4749172137,"l":5409.1376898939,"c":5490.246413325,"v":215669.3451463149,"t":1723438800}
+{"o":5490.246413325,"h":5609.5271407484,"l":5456.0738583193,"c":5559.7752886684,"v":251595.3201838415,"t":1723442400}
+{"o":5559.7752886684,"h":5777.2234789619,"l":5509.9797750429,"c":5710.2527734056,"v":537042.271245043,"t":1723446000}
+{"o":5710.2527734056,"h":5798.8950115728,"l":5598.8323200112,"c":5640.8591080506,"v":489050.0835831352,"t":1723449600}
+{"o":5640.8591080506,"h":5679.0305649951,"l":5612.1184269856,"c":5623.7342354491,"v":381794.3323080574,"t":1723453200}
+{"o":5623.7342354491,"h":5741.8662937856,"l":5506.0910993669,"c":5652.4768258566,"v":384513.4126605657,"t":1723456800}
+{"o":5652.4768258566,"h":5782.6289861081,"l":5580.8161237005,"c":5731.2386025614,"v":561297.5316278393,"t":1723460400}
+{"o":5731.2386025614,"h":5741.7748873168,"l":5626.6958929904,"c":5688.8774803044,"v":436687.0529983793,"t":1723464000}
+{"o":5688.8774803044,"h":5790.9820514812,"l":5451.004288383,"c":5551.4050746188,"v":529014.5607249507,"t":1723467600}
+{"o":5551.4050746188,"h":5816.7108194825,"l":5429.1924321346,"c":5672.8951838357,"v":904353.3081988121,"t":1723471200}
+{"o":5672.8951838357,"h":5801.4452685122,"l":5519.9405698865,"c":5600.6243684258,"v":765023.6321309687,"t":1723474800}
+{"o":5600.6243684258,"h":5639.2062934023,"l":5511.1695137616,"c":5568.1180601087,"v":475714.5252200642,"t":1723478400}
+{"o":5568.1180601087,"h":5596.8804154399,"l":5469.352003662,"c":5498.3423139887,"v":354244.4383375635,"t":1723482000}
+{"o":5498.3423139887,"h":5566.3621537655,"l":5396.617499401,"c":5438.0397047677,"v":475645.9311594023,"t":1723485600}
+{"o":5438.0397047677,"h":5501.322868055,"l":5437.866209977,"c":5466.7616587286,"v":377750.8881392337,"t":1723489200}
+{"o":5466.7616587286,"h":5598.6485805743,"l":5443.946439243,"c":5520.5562840679,"v":353374.0288108973,"t":1723492800}
+{"o":5520.5562840679,"h":5593.8730372819,"l":5448.410718447,"c":5560.6400480021,"v":469628.4288956801,"t":1723496400}
+{"o":5560.6400480021,"h":5606.4362649102,"l":5432.1231336068,"c":5487.494758992,"v":299540.2279154685,"t":1723500000}
+{"o":5487.494758992,"h":5901.9588082099,"l":5460.4629091636,"c":5791.8282462083,"v":469112.5284704836,"t":1723503600}
+{"o":5791.8282462083,"h":5859.8261247904,"l":5754.458468597,"c":5811.5189108543,"v":599685.0397913849,"t":1723507200}
+{"o":5811.5189108543,"h":5869.3557057992,"l":5756.6104581164,"c":5836.8754882876,"v":402497.2953017434,"t":1723510800}
+{"o":5836.8754882876,"h":5863.944647919,"l":5737.1980047873,"c":5811.0108236999,"v":361156.3873542718,"t":1723514400}
+{"o":5811.0108236999,"h":5815.7396183821,"l":5670.5858434689,"c":5729.0651982281,"v":489707.0293514878,"t":1723518000}
+{"o":5729.0651982281,"h":5786.0785278635,"l":5672.7048737458,"c":5753.9726532037,"v":298243.4976973277,"t":1723521600}
+{"o":5753.9726532037,"h":5801.0394317759,"l":5705.22985645,"c":5761.1091414618,"v":239370.4200190219,"t":1723525200}
+{"o":5761.1091414618,"h":5827.7790306585,"l":5701.5645681393,"c":5781.8805278298,"v":250854.5839583043,"t":1723528800}
+{"o":5781.8805278298,"h":5901.4752868707,"l":5719.9428738353,"c":5813.8591847063,"v":220575.683049038,"t":1723532400}
+{"o":5813.8591847063,"h":5852.2908646052,"l":5748.8573884701,"c":5815.3059034343,"v":298595.4350558223,"t":1723536000}
+{"o":5815.3059034343,"h":5831.7997171083,"l":5718.7435750155,"c":5775.6790847228,"v":304045.0567159523,"t":1723539600}
+{"o":5775.6790847228,"h":5794.6674676568,"l":5716.567904332,"c":5771.4246202817,"v":302272.4422511017,"t":1723543200}
+{"o":5771.4246202817,"h":5830.8747017293,"l":5730.0083475945,"c":5792.8984073514,"v":270513.098894283,"t":1723546800}
+{"o":5792.8984073514,"h":5852.716111433,"l":5751.4620292365,"c":5794.206424112,"v":506351.126961778,"t":1723550400}
+{"o":5794.206424112,"h":5899.1551729847,"l":5768.2183789693,"c":5881.37812823,"v":397259.4498717036,"t":1723554000}
+{"o":5881.37812823,"h":5910.6702067617,"l":5757.1516707695,"c":5853.8776940484,"v":432409.8640650398,"t":1723557600}
+{"o":5853.8776940484,"h":5863.168943819,"l":5759.5216491013,"c":5793.7352862673,"v":342003.623725967,"t":1723561200}
+{"o":5793.7352862673,"h":5925.1710943725,"l":5734.9908941195,"c":5871.6338303013,"v":488451.9401003074,"t":1723564800}
+{"o":5871.6338303013,"h":5890.0235459577,"l":5649.3977470525,"c":5709.8231571806,"v":486892.1869858429,"t":1723568400}
+{"o":5709.8231571806,"h":5715.7550566926,"l":5444.7702884164,"c":5482.874070514,"v":398185.0375624052,"t":1723572000}
+{"o":5482.874070514,"h":5517.0460707038,"l":5398.3450862291,"c":5486.2687486176,"v":399584.6944118791,"t":1723575600}
+{"o":5486.2687486176,"h":5518.2647001363,"l":5451.8724059775,"c":5460.2461888256,"v":279673.3415796485,"t":1723579200}
+{"o":5460.2461888256,"h":5558.1689694946,"l":5434.7715554151,"c":5508.2765952521,"v":317696.5127708953,"t":1723582800}
+{"o":5508.2765952521,"h":5534.9675881719,"l":5453.325677569,"c":5502.8272789559,"v":299956.93169856,"t":1723586400}
+{"o":5502.8272789559,"h":5518.9051768282,"l":5419.9585459622,"c":5456.1186329635,"v":265360.3189771445,"t":1723590000}
+{"o":5456.1186329635,"h":5478.3817076851,"l":5317.4210310425,"c":5333.8644173768,"v":312107.2462394388,"t":1723593600}
+{"o":5333.8644173768,"h":5348.4150820214,"l":5200.0695662878,"c":5245.0698975239,"v":307464.6362274188,"t":1723597200}
+{"o":5245.0698975239,"h":5282.4147926255,"l":5110.2814574541,"c":5157.7502574604,"v":252697.2947684522,"t":1723600800}
+{"o":5157.7502574604,"h":5226.8889561892,"l":5139.8746139563,"c":5160.0536303942,"v":289710.8153084797,"t":1723604400}
+{"o":5160.0536303942,"h":5219.0447314701,"l":5123.9790322342,"c":5193.2473382881,"v":284281.4993050692,"t":1723608000}
+{"o":5193.2473382881,"h":5228.7172593114,"l":5133.1997568198,"c":5146.96087527,"v":235237.0698066413,"t":1723611600}
+{"o":5146.96087527,"h":5202.6420072806,"l":5117.8842263941,"c":5186.0532615318,"v":236739.1690268209,"t":1723615200}
+{"o":5186.0532615318,"h":5215.3877636475,"l":5130.2844355601,"c":5215.3877636475,"v":205878.9194348489,"t":1723618800}
+{"o":5215.3877636475,"h":5224.0276787948,"l":5140.2781765084,"c":5188.1189006081,"v":222873.0100709017,"t":1723622400}
+{"o":5188.1189006081,"h":5254.4196365463,"l":5181.1465057024,"c":5218.0324501475,"v":221319.7461486761,"t":1723626000}
+{"o":5218.0324501475,"h":5280.1042015369,"l":5154.3197806684,"c":5214.055929759,"v":271749.0485813072,"t":1723629600}
+{"o":5214.055929759,"h":5289.4879095701,"l":5172.3763701798,"c":5224.2163692904,"v":334362.7362754208,"t":1723633200}
+{"o":5224.2163692904,"h":5399.1556122884,"l":5139.4314818101,"c":5256.7193191882,"v":763055.4602581076,"t":1723636800}
+{"o":5256.7193191882,"h":5301.2432060555,"l":5092.4457034656,"c":5137.5750367756,"v":790650.6573425388,"t":1723640400}
+{"o":5137.5750367756,"h":5282.8447097047,"l":5074.7292099613,"c":5238.922795909,"v":735361.7118872239,"t":1723644000}
+{"o":5238.922795909,"h":5262.8881487302,"l":5121.5170968318,"c":5196.3329636013,"v":592816.83002012,"t":1723647600}
+{"o":5196.3329636013,"h":5248.6081948098,"l":5097.0189547262,"c":5167.2779976674,"v":654371.7945589782,"t":1723651200}
+{"o":5167.2779976674,"h":5313.8363864168,"l":5136.4674089638,"c":5266.7681172314,"v":452915.2507312784,"t":1723654800}
+{"o":5266.7681172314,"h":5300.9673964294,"l":5201.2217611741,"c":5272.8274238482,"v":314551.9520169935,"t":1723658400}
+{"o":5272.8274238482,"h":5823.3794608257,"l":5217.3755773858,"c":5477.446163319,"v":302736.4867382921,"t":1723662000}
+{"o":5477.446163319,"h":5498.08537115,"l":5445.0473262651,"c":5453.0225741038,"v":245703.4159279215,"t":1723665600}
+{"o":5453.0225741038,"h":5490.2712116784,"l":5430.3904005748,"c":5465.7221501784,"v":202049.4074258863,"t":1723669200}
+{"o":5465.7221501784,"h":5581.364564057,"l":5398.7570978462,"c":5493.5173003019,"v":334655.5004216272,"t":1723672800}
+{"o":5493.5173003019,"h":5507.5548979985,"l":5449.9587982552,"c":5475.5772264971,"v":207914.7024261145,"t":1723676400}
+{"o":5475.5772264971,"h":5571.6325658529,"l":5470.6408656067,"c":5536.5435327299,"v":249848.9645681822,"t":1723680000}
+{"o":5536.5435327299,"h":5642.251451469,"l":5507.1718758397,"c":5559.4820778917,"v":240348.6929557579,"t":1723683600}
+{"o":5559.4820778917,"h":5700.8378412188,"l":5516.0321586919,"c":5634.2283575195,"v":377812.3434252733,"t":1723687200}
+{"o":5634.2283575195,"h":5710.6564679124,"l":5626.4326346378,"c":5690.4879656447,"v":233435.4171799276,"t":1723690800}
+{"o":5690.4879656447,"h":5927.0417147243,"l":5647.8806739101,"c":5780.8245774607,"v":346974.0478407822,"t":1723694400}
+{"o":5780.8245774607,"h":5834.1253118326,"l":5690.0300953262,"c":5745.2463710602,"v":249059.7433627953,"t":1723698000}
+{"o":5745.2463710602,"h":5798.0757433123,"l":5649.3121563348,"c":5710.5701295967,"v":321768.3362038724,"t":1723701600}
+{"o":5710.5701295967,"h":5778.8539470143,"l":5660.3321693323,"c":5718.6159886155,"v":239043.6340060426,"t":1723705200}
+{"o":5718.6159886155,"h":5784.3196847527,"l":5640.7575593373,"c":5698.4942721503,"v":229252.0005374638,"t":1723708800}
+{"o":5698.4942721503,"h":5761.5500567534,"l":5644.5324386309,"c":5679.6443421472,"v":233481.9833678469,"t":1723712400}
+{"o":5679.6443421472,"h":5715.7708576347,"l":5606.5624559431,"c":5674.6799623928,"v":307973.0991564019,"t":1723716000}
+{"o":5674.6799623928,"h":5782.2399865183,"l":5646.750270885,"c":5725.5108440342,"v":261376.8192219177,"t":1723719600}
+{"o":5725.5108440342,"h":5869.8033389228,"l":5641.2467532421,"c":5673.7277128299,"v":490609.2636705748,"t":1723723200}
+{"o":5673.7277128299,"h":5806.7230567994,"l":5602.7331576005,"c":5736.5986573354,"v":453352.8729400881,"t":1723726800}
+{"o":5736.5986573354,"h":5827.764420161,"l":5625.966637492,"c":5717.488486855,"v":432356.6179292105,"t":1723730400}
+{"o":5717.488486855,"h":5837.7742658506,"l":5691.103341859,"c":5781.3710980054,"v":376378.7640638482,"t":1723734000}
+{"o":5781.3710980054,"h":5885.9521301728,"l":5712.6277118971,"c":5774.0444371999,"v":339120.3535784926,"t":1723737600}
+{"o":5774.0444371999,"h":5852.1136475309,"l":5667.6521598256,"c":5744.1488834382,"v":358625.1238669393,"t":1723741200}
+{"o":5744.1488834382,"h":5843.9516533916,"l":5491.1535650221,"c":5611.0278090885,"v":833128.6853978994,"t":1723744800}
+{"o":5611.0278090885,"h":5756.5826398736,"l":5549.7991219482,"c":5711.1651766164,"v":659706.981856306,"t":1723748400}
+{"o":5711.1651766164,"h":5868.2636773113,"l":5656.6810590845,"c":5841.9799362261,"v":414500.0406964268,"t":1723752000}
+{"o":5841.9799362261,"h":5945.2122810922,"l":5707.7952266235,"c":5822.5582933376,"v":535127.0572965679,"t":1723755600}
+{"o":5822.5582933376,"h":6022.2079519272,"l":5759.1383939166,"c":5935.6390599987,"v":491849.4703088053,"t":1723759200}
+{"o":5935.6390599987,"h":6003.1521915856,"l":5883.2875422175,"c":5912.1807295404,"v":269409.3267102955,"t":1723762800}
+{"o":5912.1807295404,"h":5963.1494703197,"l":5776.679209826,"c":5810.9588459582,"v":267087.2768658497,"t":1723766400}
+{"o":5810.9588459582,"h":5884.9658412319,"l":5732.4559509058,"c":5852.3831186262,"v":239079.3275907771,"t":1723770000}
+{"o":5852.3831186262,"h":5952.9818270346,"l":5769.9879020252,"c":5882.6460937289,"v":376537.7137502898,"t":1723773600}
+{"o":5882.6460937289,"h":5886.9961325451,"l":5783.3032301158,"c":5820.9993184323,"v":305004.4677149808,"t":1723777200}
+{"o":5820.9993184323,"h":5864.1524481967,"l":5804.1975853658,"c":5860.7445609298,"v":192383.1769833103,"t":1723780800}
+{"o":5860.7445609298,"h":5890.6631187596,"l":5820.7499502642,"c":5856.2190379457,"v":210455.8313697536,"t":1723784400}
+{"o":5856.2190379457,"h":5928.6176951277,"l":5846.7701692582,"c":5906.5498865207,"v":256190.9161806819,"t":1723788000}
+{"o":5906.5498865207,"h":5957.7704115483,"l":5888.1451857538,"c":5928.5874548006,"v":198815.3185218101,"t":1723791600}
+{"o":5928.5874548006,"h":5969.3125898923,"l":5882.911882051,"c":5920.4364563621,"v":240302.3041762762,"t":1723795200}
+{"o":5920.4364563621,"h":5950.5505559868,"l":5874.517765277,"c":5933.3846542528,"v":202176.3433286303,"t":1723798800}
+{"o":5933.3846542528,"h":5933.6298725437,"l":5839.1216014348,"c":5867.9316350599,"v":218618.8301155536,"t":1723802400}
+{"o":5867.9316350599,"h":5915.3704092575,"l":5801.7612590122,"c":5834.2632803571,"v":511300.7437895581,"t":1723806000}
+{"o":5834.2632803571,"h":5875.4471860234,"l":5705.9030340162,"c":5733.1342753765,"v":482979.7605135218,"t":1723809600}
+{"o":5733.1342753765,"h":5881.7545068831,"l":5694.3349468026,"c":5788.3621631,"v":605775.1085977211,"t":1723813200}
+{"o":5788.3621631,"h":5811.7889310534,"l":5681.0846336854,"c":5714.4881045935,"v":611777.811088805,"t":1723816800}
+{"o":5714.4881045935,"h":5771.0995837221,"l":5629.8393889274,"c":5715.6929001466,"v":508277.9057490929,"t":1723820400}
+{"o":5715.6929001466,"h":5793.7975910717,"l":5616.915423994,"c":5695.7347785301,"v":432309.2251019707,"t":1723824000}
+{"o":5695.7347785301,"h":5799.6952090908,"l":5604.6973005773,"c":5771.8092573212,"v":436567.1031162327,"t":1723827600}
+{"o":5771.8092573212,"h":5839.7095914289,"l":5620.748229524,"c":5678.2345399493,"v":404142.832500729,"t":1723831200}
+{"o":5678.2345399493,"h":5819.3594453683,"l":5669.0727776628,"c":5773.651683852,"v":377940.204765413,"t":1723834800}
+{"o":5773.651683852,"h":5815.8812609511,"l":5755.5898063269,"c":5755.9516818311,"v":269537.3798410872,"t":1723838400}
+{"o":5755.9516818311,"h":5809.3513941923,"l":5716.194305532,"c":5758.0253926032,"v":283308.2643661425,"t":1723842000}
+{"o":5758.0253926032,"h":5774.2925553424,"l":5740.1693611148,"c":5747.3469262648,"v":223302.9821972017,"t":1723845600}
+{"o":5747.3469262648,"h":5751.4721861483,"l":5651.7188162703,"c":5682.1494466294,"v":199784.0941518406,"t":1723849200}
+{"o":5682.1494466294,"h":5694.9490846595,"l":5288.9979637569,"c":5395.1651539214,"v":263391.0481672903,"t":1723852800}
+{"o":5395.1651539214,"h":5472.1215655532,"l":5379.1962957946,"c":5405.1081260279,"v":199801.3951593961,"t":1723856400}
+{"o":5405.1081260279,"h":5906.2543441528,"l":5389.2899103973,"c":5695.0524017433,"v":191942.3932586313,"t":1723860000}
+{"o":5695.0524017433,"h":5702.3931338839,"l":5598.8009654901,"c":5660.5316890305,"v":205356.9667069556,"t":1723863600}
+{"o":5660.5316890305,"h":5686.1796699678,"l":5589.4780248361,"c":5650.3551834358,"v":167631.053642143,"t":1723867200}
+{"o":5650.3551834358,"h":5674.6963864574,"l":5605.0209027842,"c":5659.4566837969,"v":166803.0296508198,"t":1723870800}
+{"o":5659.4566837969,"h":5672.977894428,"l":5605.156929354,"c":5614.5774174716,"v":172719.9867041387,"t":1723874400}
+{"o":5614.5774174716,"h":5662.7774478615,"l":5596.8069918015,"c":5662.7774478615,"v":200227.0784239083,"t":1723878000}
+{"o":5662.7774478615,"h":5668.2145914881,"l":5614.6285824156,"c":5667.0089329935,"v":166125.6678030304,"t":1723881600}
+{"o":5667.0089329935,"h":5692.8018260229,"l":5621.5428835665,"c":5643.1094094899,"v":184968.3857972419,"t":1723885200}
+{"o":5643.1094094899,"h":5701.5117689731,"l":5595.3973394113,"c":5651.0020989054,"v":187602.8488083993,"t":1723888800}
+{"o":5651.0020989054,"h":5728.4060200699,"l":5623.8125603725,"c":5715.1125531776,"v":182500.0037260181,"t":1723892400}
+{"o":5715.1125531776,"h":5751.4404925499,"l":5677.765315265,"c":5744.6192428546,"v":206054.6017413831,"t":1723896000}
+{"o":5744.6192428546,"h":5793.0951727344,"l":5709.5797425594,"c":5749.7156089216,"v":283944.5748635314,"t":1723899600}
+{"o":5749.7156089216,"h":5807.3551452537,"l":5715.288952461,"c":5777.3809992943,"v":271364.2137496423,"t":1723903200}
+{"o":5777.3809992943,"h":5828.9671987563,"l":5733.3188903961,"c":5767.3668323702,"v":293157.5347229561,"t":1723906800}
+{"o":5767.3668323702,"h":5821.8692714925,"l":5719.1184330897,"c":5762.7902142966,"v":253072.7289508752,"t":1723910400}
+{"o":5762.7902142966,"h":5809.56341804,"l":5729.312055428,"c":5758.1521755659,"v":210612.7435523907,"t":1723914000}
+{"o":5758.1521755659,"h":5766.8966454573,"l":5709.6269262168,"c":5755.7412060337,"v":173030.6104554515,"t":1723917600}
+{"o":5755.7412060337,"h":5788.8769054381,"l":5747.6991004276,"c":5779.9022193985,"v":150467.1535444622,"t":1723921200}
+{"o":5779.9022193985,"h":5792.376231243,"l":5766.8855617955,"c":5776.5530914752,"v":149024.2632962604,"t":1723924800}
+{"o":5776.5530914752,"h":5788.9313448687,"l":5733.6979495194,"c":5757.7619270512,"v":152193.9431259618,"t":1723928400}
+{"o":5757.7619270512,"h":5782.4207116053,"l":5736.3580381493,"c":5748.3986162074,"v":225780.6052634044,"t":1723932000}
+{"o":5748.3986162074,"h":5766.4386863336,"l":5724.2907259632,"c":5746.8373320343,"v":175336.2578067102,"t":1723935600}
+{"o":5746.8373320343,"h":5824.3256306671,"l":5716.0310784939,"c":5768.8538551351,"v":239674.8426813464,"t":1723939200}
+{"o":5768.8538551351,"h":5788.9131946901,"l":5705.5464224101,"c":5726.3290203873,"v":328909.6800368673,"t":1723942800}
+{"o":5726.3290203873,"h":5801.9911049921,"l":5684.2567633619,"c":5760.7447152396,"v":262676.3227622209,"t":1723946400}
+{"o":5760.7447152396,"h":5806.9058991505,"l":5690.098277993,"c":5721.4738731636,"v":228300.772536424,"t":1723950000}
+{"o":5721.4738731636,"h":5738.2724449459,"l":5697.3446648397,"c":5724.0568849279,"v":198137.8142393677,"t":1723953600}
+{"o":5724.0568849279,"h":5762.007520531,"l":5713.0631932218,"c":5737.4719073154,"v":180717.629972701,"t":1723957200}
+{"o":5737.4719073154,"h":5783.4368829364,"l":5732.4162032626,"c":5759.0261733644,"v":185621.9326616131,"t":1723960800}
+{"o":5759.0261733644,"h":5768.8005074962,"l":5739.8545844564,"c":5752.6799045479,"v":169823.5758776989,"t":1723964400}
+{"o":5752.6799045479,"h":5765.797940187,"l":5741.0740047239,"c":5765.797940187,"v":159333.5817633811,"t":1723968000}
+{"o":5765.797940187,"h":5855.7111101398,"l":5760.8007745217,"c":5821.00457402,"v":185692.3855529027,"t":1723971600}
+{"o":5821.00457402,"h":5981.4506039102,"l":5809.439601858,"c":5881.5681336523,"v":410602.7881806777,"t":1723975200}
+{"o":5881.5681336523,"h":5907.0892305914,"l":5821.4005210601,"c":5861.9161415147,"v":193046.7507335479,"t":1723978800}
+{"o":5861.9161415147,"h":5951.0177947714,"l":5825.8202193079,"c":5887.0044575624,"v":281730.1519471255,"t":1723982400}
+{"o":5887.0044575624,"h":5936.8756295814,"l":5824.7193151639,"c":5850.9425442213,"v":239736.9808563516,"t":1723986000}
+{"o":5850.9425442213,"h":5923.5789672158,"l":5830.6030735368,"c":5887.1957658019,"v":245948.9224858459,"t":1723989600}
+{"o":5887.1957658019,"h":5950.0807221444,"l":5874.2638996159,"c":5936.2955514683,"v":205418.743344703,"t":1723993200}
+{"o":5936.2955514683,"h":5973.3872739812,"l":5892.215211783,"c":5922.544055972,"v":239424.4815929528,"t":1723996800}
+{"o":5922.544055972,"h":5959.8973136683,"l":5853.2036639042,"c":5888.9663186037,"v":276476.3315869023,"t":1724000400}
+{"o":5888.9663186037,"h":5934.2578921431,"l":5843.3891554323,"c":5895.4292390514,"v":228115.1862129092,"t":1724004000}
+{"o":5895.4292390514,"h":5934.8439696164,"l":5880.7344668807,"c":5922.4040025668,"v":200104.8299918784,"t":1724007600}
+{"o":5922.4040025668,"h":5946.4424513783,"l":5905.4115764614,"c":5929.8763005721,"v":197016.4881697852,"t":1724011200}
+{"o":5929.8763005721,"h":5963.6085214352,"l":5850.5461218636,"c":5859.6884247013,"v":270956.0169460805,"t":1724014800}
+{"o":5859.6884247013,"h":5885.933605664,"l":5817.221040416,"c":5818.6987740424,"v":285897.142766238,"t":1724018400}
+{"o":5818.6987740424,"h":5952.9600244348,"l":5715.5713608134,"c":5831.9345528153,"v":379333.4446890511,"t":1724022000}
+{"o":5831.9345528153,"h":5902.3693381076,"l":5783.3574480576,"c":5834.3464829431,"v":405980.640760825,"t":1724025600}
+{"o":5834.3464829431,"h":5869.4135952742,"l":5795.6877454186,"c":5815.9574436868,"v":256692.0610130324,"t":1724029200}
+{"o":5815.9574436868,"h":5879.0319021076,"l":5796.3955338721,"c":5869.8699992003,"v":189296.6283746667,"t":1724032800}
+{"o":5869.8699992003,"h":5898.585986588,"l":5827.3148070391,"c":5862.5299546007,"v":203861.395121807,"t":1724036400}
+{"o":5862.5299546007,"h":5869.9080311089,"l":5835.9143753407,"c":5859.411205083,"v":229542.5247528141,"t":1724040000}
+{"o":5859.411205083,"h":5868.3177530667,"l":5808.5660887631,"c":5822.1780854657,"v":234809.3108280189,"t":1724043600}
+{"o":5822.1780854657,"h":5903.4092449849,"l":5806.4049808503,"c":5847.6519782644,"v":254875.512447405,"t":1724047200}
+{"o":5847.6519782644,"h":5911.1817870858,"l":5822.855124926,"c":5860.8775451156,"v":184828.0502932548,"t":1724050800}
+{"o":5860.8775451156,"h":5884.3111221232,"l":5831.1239352194,"c":5851.965058519,"v":204812.3676436503,"t":1724054400}
+{"o":5851.965058519,"h":5898.7197900555,"l":5780.1353699649,"c":5801.1958874965,"v":234390.8875496381,"t":1724058000}
+{"o":5801.1958874965,"h":5830.0380181988,"l":5775.6698948321,"c":5810.5278890165,"v":297855.0983937904,"t":1724061600}
+{"o":5810.5278890165,"h":5885.9025275948,"l":5787.369575533,"c":5852.7540120292,"v":233054.6195376532,"t":1724065200}
+{"o":5852.7540120292,"h":5891.9458018551,"l":5832.7990736381,"c":5882.6976815267,"v":262523.2546584248,"t":1724068800}
+{"o":5882.6976815267,"h":5969.7508132804,"l":5850.2288121578,"c":5892.6065149693,"v":398065.1187036546,"t":1724072400}
+{"o":5892.6065149693,"h":5971.5873003974,"l":5847.3171734206,"c":5950.8533319556,"v":359772.4853786549,"t":1724076000}
+{"o":5950.8533319556,"h":5963.4948023248,"l":5922.3087301657,"c":5931.0153443907,"v":306319.8516242394,"t":1724079600}
+{"o":5931.0153443907,"h":5949.399523074,"l":5895.0437831913,"c":5941.3915731352,"v":330370.487589531,"t":1724083200}
+{"o":5941.3915731352,"h":6058.2292253087,"l":5896.2405556491,"c":5918.293693482,"v":497924.0399353461,"t":1724086800}
+{"o":5918.293693482,"h":5982.4935723715,"l":5855.3519313616,"c":5885.0105832526,"v":324560.5002525045,"t":1724090400}
+{"o":5885.0105832526,"h":5916.327924001,"l":5845.1505764348,"c":5887.4300069527,"v":258545.2436079178,"t":1724094000}
+{"o":5887.4300069527,"h":5947.1385263568,"l":5861.2688640552,"c":5888.1155610888,"v":336069.9393565464,"t":1724097600}
+{"o":5888.1155610888,"h":5969.3962253353,"l":5878.5587677137,"c":5949.5468249132,"v":201115.4902659701,"t":1724101200}
+{"o":5949.5468249132,"h":5984.011260352,"l":5834.8863630898,"c":5899.9769227901,"v":234801.7132147256,"t":1724104800}
+{"o":5899.9769227901,"h":5945.9088046774,"l":5848.1935682358,"c":5903.0675555088,"v":276621.2466361855,"t":1724108400}
+{"o":5903.0675555088,"h":6040.1627554301,"l":5827.6167809766,"c":5993.6350254946,"v":443428.5684465326,"t":1724112000}
+{"o":5993.6350254946,"h":6086.6225551148,"l":5939.9871006316,"c":5971.1816966614,"v":357291.0157344793,"t":1724115600}
+{"o":5971.1816966614,"h":6006.0641806464,"l":5932.9513397609,"c":5952.7413373986,"v":259871.7654636345,"t":1724119200}
+{"o":5952.7413373986,"h":6001.3422445301,"l":5942.9619558743,"c":5993.4223559788,"v":252175.7742753648,"t":1724122800}
+{"o":5993.4223559788,"h":6070.853530106,"l":5957.9425492509,"c":6025.0333919173,"v":256783.4952178384,"t":1724126400}
+{"o":6025.0333919173,"h":6096.8179821132,"l":5920.9775094558,"c":5947.3278271568,"v":385822.0687220622,"t":1724130000}
+{"o":5947.3278271568,"h":6061.6774095072,"l":5904.1118693795,"c":6033.83333522,"v":206304.6299531233,"t":1724133600}
+{"o":6033.83333522,"h":6066.4362758386,"l":6001.6321446464,"c":6021.41304915,"v":211015.2965604429,"t":1724137200}
+{"o":6021.41304915,"h":6033.5838141767,"l":5925.6307596484,"c":5962.2775858797,"v":223634.6813666025,"t":1724140800}
+{"o":5962.2775858797,"h":6016.5344005665,"l":5894.3870693431,"c":6000.8181681298,"v":165714.8271289272,"t":1724144400}
+{"o":6000.8181681298,"h":6005.7102598545,"l":5906.5810768253,"c":5931.9236540491,"v":181124.5888775841,"t":1724148000}
+{"o":5931.9236540491,"h":5942.4901128139,"l":5891.5378169154,"c":5901.5735899478,"v":247420.3052099394,"t":1724151600}
+{"o":5901.5735899478,"h":5933.1198741885,"l":5897.5287233734,"c":5925.1658247252,"v":220462.7735257144,"t":1724155200}
+{"o":5925.1658247252,"h":5947.6179670904,"l":5848.2584082727,"c":5918.1482542477,"v":291935.2028710779,"t":1724158800}
+{"o":5918.1482542477,"h":5931.4418904939,"l":5772.4965383294,"c":5782.8660179101,"v":493390.8925113332,"t":1724162400}
+{"o":5782.8660179101,"h":5818.9466617594,"l":5721.5025661849,"c":5786.847851921,"v":479984.5919516024,"t":1724166000}
+{"o":5786.847851921,"h":5822.9957775322,"l":5744.6989745702,"c":5782.332736685,"v":313715.3330888768,"t":1724169600}
+{"o":5782.332736685,"h":5905.2893889468,"l":5776.8115661297,"c":5876.9914312851,"v":243592.5489455799,"t":1724173200}
+{"o":5876.9914312851,"h":5941.6437452763,"l":5859.3158372868,"c":5896.6738310293,"v":266296.9970637382,"t":1724176800}
+{"o":5896.6738310293,"h":5930.4581831313,"l":5882.4722156378,"c":5910.9638792416,"v":197947.3252939531,"t":1724180400}
+{"o":5910.9638792416,"h":5933.8630888289,"l":5849.1460449645,"c":5876.0784347098,"v":205603.3516433509,"t":1724184000}
+{"o":5876.0784347098,"h":5890.996271955,"l":5817.7018750794,"c":5841.7538140135,"v":188666.7020045144,"t":1724187600}
+{"o":5841.7538140135,"h":5890.6023607406,"l":5831.9728152461,"c":5876.3238707359,"v":170740.003564021,"t":1724191200}
+{"o":5876.3238707359,"h":5903.8478765048,"l":5834.4159439275,"c":5858.6880708625,"v":155574.2543412579,"t":1724194800}
+{"o":5858.6880708625,"h":5898.3695759356,"l":5820.9192166321,"c":5851.5443085283,"v":189357.3314637896,"t":1724198400}
+{"o":5851.5443085283,"h":5887.4626278611,"l":5840.8901115521,"c":5880.5114514647,"v":231689.2859081534,"t":1724202000}
+{"o":5880.5114514647,"h":5904.8464631319,"l":5842.7289708133,"c":5865.3681987929,"v":136119.4597298515,"t":1724205600}
+{"o":5865.3681987929,"h":5899.4564251442,"l":5830.0548810183,"c":5884.0421738854,"v":117454.7725199071,"t":1724209200}
+{"o":5884.0421738854,"h":5900.434003181,"l":5870.8865046761,"c":5896.3734763074,"v":118311.737242887,"t":1724212800}
+{"o":5896.3734763074,"h":5924.5133053518,"l":5853.369296989,"c":5883.9425177393,"v":118761.3903801278,"t":1724216400}
+{"o":5883.9425177393,"h":5897.3834864449,"l":5860.6444793635,"c":5868.9923674374,"v":148013.4396603325,"t":1724220000}
+{"o":5868.9923674374,"h":5888.022309069,"l":5838.8737872838,"c":5861.4754574811,"v":163881.9271417019,"t":1724223600}
+{"o":5861.4754574811,"h":5874.9158940392,"l":5758.5873083857,"c":5796.520215287,"v":174339.5039488855,"t":1724227200}
+{"o":5796.520215287,"h":5810.9412930801,"l":5745.962236341,"c":5779.4269213334,"v":155049.7921752891,"t":1724230800}
+{"o":5779.4269213334,"h":5811.2764848302,"l":5769.3232040926,"c":5804.3010610648,"v":145394.8182038531,"t":1724234400}
+{"o":5804.3010610648,"h":5810.4246131297,"l":5769.3231183266,"c":5772.256095491,"v":147905.2918807068,"t":1724238000}
+{"o":5772.256095491,"h":5791.9782856752,"l":5696.9391627619,"c":5753.0355456339,"v":156916.0781266927,"t":1724241600}
+{"o":5753.0355456339,"h":5766.6723442982,"l":5622.3565676698,"c":5725.610995997,"v":344023.5420015124,"t":1724245200}
+{"o":5725.610995997,"h":5926.000986704,"l":5642.2642539926,"c":5802.257246928,"v":597276.8466477736,"t":1724248800}
+{"o":5802.257246928,"h":5883.8703679605,"l":5757.70437538,"c":5863.7914896284,"v":378797.2163536851,"t":1724252400}
+{"o":5863.7914896284,"h":5913.059811401,"l":5803.8929907474,"c":5880.2538939929,"v":248123.0238503182,"t":1724256000}
+{"o":5880.2538939929,"h":5951.8988460824,"l":5855.470305366,"c":5876.5183043401,"v":241934.2321690525,"t":1724259600}
+{"o":5876.5183043401,"h":5943.7578023316,"l":5718.5280275291,"c":5806.1794986301,"v":331160.0874813377,"t":1724263200}
+{"o":5806.1794986301,"h":5845.7376520696,"l":5663.2212224111,"c":5714.69005293,"v":302994.2563656674,"t":1724266800}
+{"o":5714.69005293,"h":5782.9736948834,"l":5582.9389176374,"c":5627.2695387633,"v":335475.564271929,"t":1724270400}
+{"o":5627.2695387633,"h":5665.6515774501,"l":5490.0319836194,"c":5555.5097742342,"v":283546.6535597511,"t":1724274000}
+{"o":5555.5097742342,"h":5566.6555476191,"l":5495.7277082518,"c":5523.2405000623,"v":218776.7531043811,"t":1724277600}
+{"o":5523.2405000623,"h":5543.5697783984,"l":5491.5756263567,"c":5518.9602743147,"v":214916.7575623551,"t":1724281200}
+{"o":5518.9602743147,"h":5536.329701823,"l":5477.3065324847,"c":5478.6131841911,"v":232744.3745476091,"t":1724284800}
+{"o":5478.6131841911,"h":5508.4821095645,"l":5440.1348462119,"c":5501.0022863866,"v":224838.6880511141,"t":1724288400}
+{"o":5501.0022863866,"h":5527.8855657539,"l":5411.5834900641,"c":5465.7877665727,"v":238364.6826657567,"t":1724292000}
+{"o":5465.7877665727,"h":5480.6405764234,"l":5451.207720869,"c":5475.6732111026,"v":164112.7703244295,"t":1724295600}
+{"o":5475.6732111026,"h":5495.3978746568,"l":5432.406893083,"c":5461.1690661759,"v":143559.021355348,"t":1724299200}
+{"o":5461.1690661759,"h":5494.0307032858,"l":5448.5991390201,"c":5461.2453200062,"v":124576.9023420644,"t":1724302800}
+{"o":5461.2453200062,"h":5512.5185122243,"l":5370.962115306,"c":5462.4326929442,"v":135747.2906365074,"t":1724306400}
+{"o":5462.4326929442,"h":5500.4397838821,"l":5425.5910019927,"c":5461.5979502026,"v":159690.8156530841,"t":1724310000}
+{"o":5461.5979502026,"h":5473.1859002639,"l":5439.6455884707,"c":5447.1709227721,"v":158957.9071141001,"t":1724313600}
+{"o":5447.1709227721,"h":5448.8200779245,"l":5388.9264479261,"c":5400.3165579933,"v":153948.2956110118,"t":1724317200}
+{"o":5400.3165579933,"h":5451.3366215582,"l":5389.7297181389,"c":5440.0487092536,"v":206774.1929789308,"t":1724320800}
+{"o":5440.0487092536,"h":5491.0587455854,"l":5418.1708140011,"c":5455.5418024492,"v":263203.0939153363,"t":1724324400}
+{"o":5455.5418024492,"h":5546.5894239592,"l":5397.1167156427,"c":5466.2615624441,"v":434027.7246425626,"t":1724328000}
+{"o":5466.2615624441,"h":5557.6462748678,"l":5434.6693269863,"c":5527.7668857262,"v":330043.8496399734,"t":1724331600}
+{"o":5527.7668857262,"h":5557.5256522911,"l":5470.8926507064,"c":5542.322957184,"v":302227.3156843891,"t":1724335200}
+{"o":5542.322957184,"h":5645.6281758274,"l":5486.9026071296,"c":5581.8927221841,"v":258264.1571933144,"t":1724338800}
+{"o":5581.8927221841,"h":5637.4088164825,"l":5570.1276421112,"c":5588.5841893332,"v":239761.6508366387,"t":1724342400}
+{"o":5588.5841893332,"h":5608.8006665303,"l":5475.4570360674,"c":5483.3447930456,"v":195467.8513083713,"t":1724346000}
+{"o":5483.3447930456,"h":5520.4286202321,"l":5466.6029563687,"c":5486.896148416,"v":167364.5905417576,"t":1724349600}
+{"o":5486.896148416,"h":5496.4598266799,"l":5473.9119577231,"c":5478.1325356307,"v":186391.5586354339,"t":1724353200}
+{"o":5478.1325356307,"h":5510.2209014497,"l":5470.6488701926,"c":5499.3234903453,"v":259885.9897029224,"t":1724356800}
+{"o":5499.3234903453,"h":5533.8232190806,"l":5476.6742875453,"c":5489.4435088661,"v":180792.7576860674,"t":1724360400}
+{"o":5489.4435088661,"h":5627.5884162628,"l":5478.2549012105,"c":5618.4589743105,"v":157633.7336273612,"t":1724364000}
+{"o":5618.4589743105,"h":5723.4912990167,"l":5596.065040183,"c":5688.9195103083,"v":165863.5670836927,"t":1724367600}
+{"o":5688.9195103083,"h":5849.3552169436,"l":5686.5087884123,"c":5807.7353227057,"v":248011.7966125683,"t":1724371200}
+{"o":5807.7353227057,"h":5839.5346330706,"l":5770.0646156919,"c":5838.6014321175,"v":212945.3380350455,"t":1724374800}
+{"o":5838.6014321175,"h":5878.0545667503,"l":5787.8218772975,"c":5797.1002067021,"v":241773.999204575,"t":1724378400}
+{"o":5797.1002067021,"h":5860.8025926223,"l":5779.6152545743,"c":5810.5803423695,"v":173117.5232674325,"t":1724382000}
+{"o":5810.5803423695,"h":5918.3649734294,"l":5805.2432410537,"c":5891.8888025051,"v":161802.920303718,"t":1724385600}
+{"o":5891.8888025051,"h":5961.8032206116,"l":5843.0452799466,"c":5886.0585879265,"v":183269.8620593172,"t":1724389200}
+{"o":5886.0585879265,"h":6011.3797440664,"l":5855.3382325251,"c":5921.6897761824,"v":171911.8642115536,"t":1724392800}
+{"o":5921.6897761824,"h":5933.2630370974,"l":5866.2967705609,"c":5894.1321388313,"v":159871.1618772426,"t":1724396400}
+{"o":5894.1321388313,"h":5914.9442328322,"l":5886.8157125337,"c":5900.6666757142,"v":133264.9067972453,"t":1724400000}
+{"o":5900.6666757142,"h":5902.2703670278,"l":5824.0744310899,"c":5860.0231324846,"v":203524.7984988358,"t":1724403600}
+{"o":5860.0231324846,"h":5886.7965505615,"l":5823.6904242801,"c":5833.6854250119,"v":133117.7894900051,"t":1724407200}
+{"o":5833.6854250119,"h":5933.6817978842,"l":5791.7209408533,"c":5867.2707746573,"v":170956.4365997474,"t":1724410800}
+{"o":5867.2707746573,"h":6137.0825878289,"l":5867.2707746573,"c":6088.3487148118,"v":165994.389988697,"t":1724414400}
+{"o":6088.3487148118,"h":6178.4762016091,"l":6001.9188826392,"c":6058.8026951753,"v":215309.3398134449,"t":1724418000}
+{"o":6058.8026951753,"h":6162.3337831811,"l":5889.1998649577,"c":5961.2753179621,"v":832285.7113853169,"t":1724421600}
+{"o":5961.2753179621,"h":6040.281283935,"l":5944.8581249529,"c":5988.3544040511,"v":361570.9499575891,"t":1724425200}
+{"o":5988.3544040511,"h":6129.8192757256,"l":5975.5523483326,"c":6093.9918890327,"v":260147.8870702085,"t":1724428800}
+{"o":6093.9918890327,"h":6362.8350318931,"l":6093.222615199,"c":6295.2648890648,"v":409555.6209097605,"t":1724432400}
+{"o":6295.2648890648,"h":6465.793340041,"l":6239.9950030959,"c":6408.4045572528,"v":530264.1669588822,"t":1724436000}
+{"o":6408.4045572528,"h":6495.4324713036,"l":6265.4363563941,"c":6417.1768707155,"v":332718.4495624493,"t":1724439600}
+{"o":6417.1768707155,"h":6602.493437481,"l":6412.4873952265,"c":6537.6180360705,"v":340214.6643005883,"t":1724443200}
+{"o":6537.6180360705,"h":6598.2542302084,"l":6414.0754591712,"c":6474.5837244157,"v":336797.6754429402,"t":1724446800}
+{"o":6474.5837244157,"h":6606.1100747323,"l":6374.0456278569,"c":6469.2832747269,"v":389107.3616553643,"t":1724450400}
+{"o":6469.2832747269,"h":6594.2345792313,"l":6377.9923432008,"c":6435.8072606735,"v":237449.0292087705,"t":1724454000}
+{"o":6435.8072606735,"h":6476.1564068915,"l":6354.2785252192,"c":6388.2933263455,"v":286482.9477492548,"t":1724457600}
+{"o":6388.2933263455,"h":6421.1618969167,"l":6329.3503291062,"c":6388.8558201979,"v":202745.1779343055,"t":1724461200}
+{"o":6388.8558201979,"h":6442.7347588975,"l":6318.6654645635,"c":6379.9873699904,"v":187358.7276836038,"t":1724464800}
+{"o":6379.9873699904,"h":6391.834075977,"l":6365.7401715531,"c":6376.1579399261,"v":147006.0190595967,"t":1724468400}
+{"o":6376.1579399261,"h":6410.9079120442,"l":6355.9330501296,"c":6395.1282256591,"v":136279.4729168267,"t":1724472000}
+{"o":6395.1282256591,"h":6451.3807572047,"l":6379.1782077398,"c":6406.8165878763,"v":209685.5633205023,"t":1724475600}
+{"o":6406.8165878763,"h":6423.2515691912,"l":6380.9516154181,"c":6381.1084534122,"v":211464.4833220171,"t":1724479200}
+{"o":6381.1084534122,"h":6410.0903911769,"l":6376.0806613102,"c":6402.3416303838,"v":135476.9977639663,"t":1724482800}
+{"o":6402.3416303838,"h":6443.4124391054,"l":6305.3744465617,"c":6381.0709174091,"v":206687.6613049912,"t":1724486400}
+{"o":6381.0709174091,"h":6480.1619560356,"l":6328.5721032717,"c":6434.4385970434,"v":191216.0519669068,"t":1724490000}
+{"o":6434.4385970434,"h":6484.1620069072,"l":6336.5267372626,"c":6421.2007175455,"v":276766.7445536252,"t":1724493600}
+{"o":6421.2007175455,"h":6451.2260544389,"l":6339.4986807696,"c":6380.0194297079,"v":225011.8525175634,"t":1724497200}
+{"o":6380.0194297079,"h":6418.7200957464,"l":6296.690302456,"c":6329.3925440584,"v":225035.7696582988,"t":1724500800}
+{"o":6329.3925440584,"h":6355.6436518884,"l":6257.9165542804,"c":6289.4540371927,"v":262750.43320039,"t":1724504400}
+{"o":6289.4540371927,"h":6346.39281984,"l":6253.3394812841,"c":6309.5705785681,"v":260025.4955765832,"t":1724508000}
+{"o":6309.5705785681,"h":6404.2411879332,"l":6260.5905795945,"c":6358.366110486,"v":289273.9393927061,"t":1724511600}
+{"o":6358.366110486,"h":6595.0668720245,"l":6352.2446526248,"c":6513.9042068758,"v":449424.6456691211,"t":1724515200}
+{"o":6513.9042068758,"h":6576.9331445308,"l":6386.6268096272,"c":6485.674643548,"v":389410.9750486761,"t":1724518800}
+{"o":6485.674643548,"h":6624.2027850397,"l":6458.2802763747,"c":6564.6751232701,"v":328084.0185450536,"t":1724522400}
+{"o":6564.6751232701,"h":6587.161412452,"l":6220.2967668077,"c":6307.9172143648,"v":233556.846982308,"t":1724526000}
+{"o":6307.9172143648,"h":6357.1022688241,"l":6261.0562174333,"c":6297.5244513913,"v":204983.2077986193,"t":1724529600}
+{"o":6297.5244513913,"h":6365.3846418678,"l":6108.9237430046,"c":6245.5945799328,"v":379872.0351000389,"t":1724533200}
+{"o":6245.5945799328,"h":6449.1301372827,"l":6243.6788836899,"c":6434.1197197983,"v":300277.84095069,"t":1724536800}
+{"o":6434.1197197983,"h":6510.9784627211,"l":6391.7143933636,"c":6462.4353107831,"v":198555.459207336,"t":1724540400}
+{"o":6462.4353107831,"h":6504.5392180462,"l":6379.880228107,"c":6404.758822625,"v":272747.9894445796,"t":1724544000}
+{"o":6404.758822625,"h":6475.1691578138,"l":6338.9601681918,"c":6398.9560399312,"v":277541.5586856405,"t":1724547600}
+{"o":6398.9560399312,"h":6433.9967870239,"l":6360.6860471297,"c":6387.3134707767,"v":159355.0518815079,"t":1724551200}
+{"o":6387.3134707767,"h":6421.4735759195,"l":6324.5535012943,"c":6389.8555218816,"v":206323.3971903379,"t":1724554800}
+{"o":6389.8555218816,"h":6411.217940111,"l":6320.1544152748,"c":6410.0011514384,"v":184479.7554025652,"t":1724558400}
+{"o":6410.0011514384,"h":6419.4977175532,"l":6019.965787691,"c":6155.9322709658,"v":221226.8148078171,"t":1724562000}
+{"o":6155.9322709658,"h":6166.1540837594,"l":6066.0366057611,"c":6074.6367881236,"v":186061.2982364015,"t":1724565600}
+{"o":6074.6367881236,"h":6124.1694185547,"l":5979.0475821313,"c":6060.7172912576,"v":283050.7626616496,"t":1724569200}
+{"o":6060.7172912576,"h":6146.0791334559,"l":6047.0488358197,"c":6114.8459843297,"v":201539.5037717863,"t":1724572800}
+{"o":6114.8459843297,"h":6202.3149075882,"l":6094.4432400105,"c":6156.0711800916,"v":181668.6142940074,"t":1724576400}
+{"o":6156.0711800916,"h":6158.5725855167,"l":6111.435174982,"c":6129.6025736245,"v":151550.9827538332,"t":1724580000}
+{"o":6129.6025736245,"h":6214.2851076097,"l":6124.1216592196,"c":6189.0517450073,"v":177517.8047883713,"t":1724583600}
+{"o":6189.0517450073,"h":6212.651693303,"l":6176.4891978402,"c":6212.651693303,"v":137431.5489684368,"t":1724587200}
+{"o":6212.651693303,"h":6342.8879614354,"l":6185.6482598153,"c":6320.4691061598,"v":256337.9364382503,"t":1724590800}
+{"o":6320.4691061598,"h":6508.6472368609,"l":6293.9088341504,"c":6464.1910298843,"v":222240.40495925,"t":1724594400}
+{"o":6464.1910298843,"h":6529.0789567086,"l":6436.7035301551,"c":6500.9308406113,"v":239505.2323792957,"t":1724598000}
+{"o":6500.9308406113,"h":6550.5116296483,"l":6435.0407169435,"c":6497.7470984183,"v":236283.7381222571,"t":1724601600}
+{"o":6497.7470984183,"h":6568.3813151372,"l":6485.9142843745,"c":6554.5982638365,"v":190083.2721618972,"t":1724605200}
+{"o":6554.5982638365,"h":6593.4751696083,"l":6509.582030586,"c":6574.9505173217,"v":194850.681903975,"t":1724608800}
+{"o":6574.9505173217,"h":6695.0795941502,"l":6542.3252116615,"c":6643.8605860871,"v":181689.3078950295,"t":1724612400}
+{"o":6643.8605860871,"h":6704.2670728421,"l":6615.9254184731,"c":6656.4206379181,"v":193588.1093863701,"t":1724616000}
+{"o":6656.4206379181,"h":6764.7173593488,"l":6611.9955739217,"c":6714.8605356311,"v":323277.1853944354,"t":1724619600}
+{"o":6714.8605356311,"h":6776.0761373064,"l":6651.165279924,"c":6695.0118299287,"v":244205.4452364027,"t":1724623200}
+{"o":6695.0118299287,"h":6722.2541805845,"l":6554.6330649393,"c":6602.676259062,"v":290760.5291870171,"t":1724626800}
+{"o":6602.676259062,"h":6643.0344735772,"l":6527.2693664482,"c":6559.1243456104,"v":277910.3594573613,"t":1724630400}
+{"o":6559.1243456104,"h":6565.9384637666,"l":6504.6453287915,"c":6510.2348671622,"v":203178.1120492292,"t":1724634000}
+{"o":6510.2348671622,"h":6564.9154100761,"l":6482.5907525021,"c":6530.3290496173,"v":204331.6943286314,"t":1724637600}
+{"o":6530.3290496173,"h":6595.5771656506,"l":6387.9018524607,"c":6525.3143961078,"v":167032.4342566646,"t":1724641200}
+{"o":1584.195839967,"h":1782.8338179303,"l":1445.5785659725,"c":1584.195839967,"v":776450.9108888266,"t":1717444800}
+{"o":1584.195839967,"h":1618.9948223008,"l":1576.1164237032,"c":1588.9670321025,"v":655967.7620763008,"t":1717448400}
+{"o":1588.9670321025,"h":1628.7294616199,"l":1583.9280762963,"c":1612.7655189714,"v":393831.2992177492,"t":1717452000}
+{"o":1612.7655189714,"h":1629.8327624653,"l":1600.4955205934,"c":1624.0053438676,"v":368126.3172160829,"t":1717455600}
+{"o":1624.0053438676,"h":1634.0320035819,"l":1593.563409636,"c":1612.8700460061,"v":412992.7237825663,"t":1717459200}
+{"o":1612.8700460061,"h":1647.8138749924,"l":1607.8502547715,"c":1636.9223162201,"v":407083.6049819706,"t":1717462800}
+{"o":1636.9223162201,"h":1643.0939708137,"l":1619.6978852756,"c":1639.2499457801,"v":329051.8776932337,"t":1717466400}
+{"o":1639.2499457801,"h":1645.9471341142,"l":1603.4045944513,"c":1623.6767811564,"v":322251.9487924653,"t":1717470000}
+{"o":1623.6767811564,"h":1643.5787717367,"l":1607.0183970383,"c":1634.8915290691,"v":335827.1621892271,"t":1717473600}
+{"o":1634.8915290691,"h":1643.8449946186,"l":1612.1218154635,"c":1616.8639320336,"v":305429.3730391289,"t":1717477200}
+{"o":1616.8639320336,"h":1642.2931824015,"l":1605.1669256903,"c":1635.1767040333,"v":412415.9077649051,"t":1717480800}
+{"o":1635.1767040333,"h":1646.5774520612,"l":1595.7263781648,"c":1636.2901789946,"v":296699.784892425,"t":1717484400}
+{"o":1636.2901789946,"h":1709.5257907714,"l":1633.6915791201,"c":1677.8134281882,"v":319671.6446532176,"t":1717488000}
+{"o":1677.8134281882,"h":1694.3864265098,"l":1652.1250411706,"c":1660.403971871,"v":315754.3057381992,"t":1717491600}
+{"o":1660.403971871,"h":1690.9261547677,"l":1648.0012135324,"c":1666.6060926089,"v":304425.8995842778,"t":1717495200}
+{"o":1666.6060926089,"h":1670.0866966611,"l":1609.3385547042,"c":1613.2355394458,"v":321558.8145237464,"t":1717498800}
+{"o":1613.2355394458,"h":1643.4549389443,"l":1608.686324776,"c":1616.8581989054,"v":389315.4819305814,"t":1717502400}
+{"o":1616.8581989054,"h":1629.0709240665,"l":1593.5574265154,"c":1616.0145696448,"v":543724.3909211396,"t":1717506000}
+{"o":1616.0145696448,"h":1645.2736866139,"l":1611.0205758027,"c":1617.4739274046,"v":542797.3893916581,"t":1717509600}
+{"o":1617.4739274046,"h":1646.0005241082,"l":1596.0331363125,"c":1625.1853296228,"v":497862.5707778016,"t":1717513200}
+{"o":1625.1853296228,"h":1683.0499663865,"l":1600.6703255023,"c":1659.28004347,"v":672114.7964645284,"t":1717516800}
+{"o":1659.28004347,"h":1670.4112078317,"l":1634.4752721095,"c":1660.509194917,"v":464543.9774078411,"t":1717520400}
+{"o":1660.509194917,"h":1673.2344434118,"l":1630.8988245866,"c":1648.549022046,"v":429718.9147484193,"t":1717524000}
+{"o":1648.549022046,"h":1656.7522711952,"l":1625.1839074686,"c":1644.3694705689,"v":487657.8296211933,"t":1717527600}
+{"o":1644.3694705689,"h":1651.6261853609,"l":1586.886858523,"c":1607.6323575642,"v":446879.7479914675,"t":1717531200}
+{"o":1607.6323575642,"h":1618.3870455471,"l":1594.1793671894,"c":1614.1042020145,"v":387577.8563192702,"t":1717534800}
+{"o":1614.1042020145,"h":1717.1347591746,"l":1606.1854355793,"c":1630.0330615841,"v":623095.3019424938,"t":1717538400}
+{"o":1630.0330615841,"h":1653.8326868126,"l":1624.304498739,"c":1640.8801544798,"v":403762.4835086641,"t":1717542000}
+{"o":1640.8801544798,"h":1668.9353190952,"l":1614.4308037776,"c":1635.6784995289,"v":408318.0367730467,"t":1717545600}
+{"o":1635.6784995289,"h":1653.9079422555,"l":1569.9452870404,"c":1609.544569319,"v":382637.6471977585,"t":1717549200}
+{"o":1609.544569319,"h":1630.3542690348,"l":1556.7344122944,"c":1565.0824993135,"v":514170.0704770718,"t":1717552800}
+{"o":1565.0824993135,"h":1576.1712024293,"l":1537.2576993302,"c":1548.4562120719,"v":359043.0779247435,"t":1717556400}
+{"o":1548.4562120719,"h":1562.9981235636,"l":1537.6208088528,"c":1560.2735552542,"v":362508.3684422229,"t":1717560000}
+{"o":1560.2735552542,"h":1571.7190084988,"l":1542.2432848385,"c":1562.0440973936,"v":383382.5066569566,"t":1717563600}
+{"o":1562.0440973936,"h":1576.7482143728,"l":1530.1306266198,"c":1543.6968986632,"v":374958.9241106789,"t":1717567200}
+{"o":1543.6968986632,"h":1573.8988818134,"l":1537.9500667063,"c":1555.702038012,"v":453086.8040392975,"t":1717570800}
+{"o":1555.702038012,"h":1582.0551612919,"l":1544.896118963,"c":1574.6274471948,"v":493128.1561823084,"t":1717574400}
+{"o":1574.6274471948,"h":1626.0232738182,"l":1542.7496394824,"c":1618.1687692992,"v":484822.2527316358,"t":1717578000}
+{"o":1618.1687692992,"h":1622.5637879039,"l":1596.2691178781,"c":1608.186701519,"v":459150.9135867233,"t":1717581600}
+{"o":1608.186701519,"h":1619.3545556072,"l":1578.8420075334,"c":1592.8723902005,"v":436444.912978971,"t":1717585200}
+{"o":1592.8723902005,"h":1606.4854865658,"l":1572.3275872689,"c":1595.9657055766,"v":553367.8559489831,"t":1717588800}
+{"o":1595.9657055766,"h":1628.7689765101,"l":1582.5313871177,"c":1614.7889956117,"v":727688.2266746816,"t":1717592400}
+{"o":1614.7889956117,"h":1642.2328225381,"l":1597.2513985278,"c":1634.2265929507,"v":647334.2029094035,"t":1717596000}
+{"o":1634.2265929507,"h":1657.2155701472,"l":1612.0223763578,"c":1641.0031685692,"v":584454.6221607925,"t":1717599600}
+{"o":1641.0031685692,"h":1706.6236201509,"l":1624.4209232577,"c":1663.8131106043,"v":585720.7444555575,"t":1717603200}
+{"o":1663.8131106043,"h":1685.1173160119,"l":1627.019486605,"c":1648.4707099883,"v":504327.7192944777,"t":1717606800}
+{"o":1648.4707099883,"h":1654.9671999836,"l":1608.1873044899,"c":1628.2400147713,"v":542050.4753732855,"t":1717610400}
+{"o":1628.2400147713,"h":1712.7615519952,"l":1609.3123875098,"c":1696.0695345617,"v":463841.1363367934,"t":1717614000}
+{"o":1696.0695345617,"h":1736.9077477673,"l":1682.1035223586,"c":1720.4902269122,"v":425058.5773307055,"t":1717617600}
+{"o":1720.4902269122,"h":1726.5883155422,"l":1702.9754871767,"c":1722.6380282789,"v":398608.2572230533,"t":1717621200}
+{"o":1722.6380282789,"h":1741.5174940663,"l":1715.8792993614,"c":1726.8883482091,"v":413625.2679632615,"t":1717624800}
+{"o":1726.8883482091,"h":1754.4386440477,"l":1724.8204794652,"c":1749.6887981823,"v":423860.7376391983,"t":1717628400}
+{"o":1749.6887981823,"h":1753.5862078945,"l":1720.4990097842,"c":1729.4376789785,"v":388994.4550637208,"t":1717632000}
+{"o":1729.4376789785,"h":1800.9715170248,"l":1724.4281624227,"c":1760.9964386969,"v":385235.0102790852,"t":1717635600}
+{"o":1760.9964386969,"h":1794.4165358559,"l":1760.1472133633,"c":1790.4386995196,"v":371333.9984438688,"t":1717639200}
+{"o":1790.4386995196,"h":1790.8410054018,"l":1768.1528148963,"c":1770.4763336669,"v":350171.9309123076,"t":1717642800}
+{"o":1770.4763336669,"h":1823.2469084467,"l":1749.8207598555,"c":1788.3307552035,"v":426115.2406619705,"t":1717646400}
+{"o":1788.3307552035,"h":1788.7581950002,"l":1742.145736971,"c":1744.643399177,"v":350172.5275404846,"t":1717650000}
+{"o":1744.643399177,"h":1755.8248948655,"l":1727.2994636637,"c":1740.3091516549,"v":357840.5377611025,"t":1717653600}
+{"o":1740.3091516549,"h":1751.866810149,"l":1720.0063043778,"c":1740.6087582809,"v":450107.4333949531,"t":1717657200}
+{"o":1740.6087582809,"h":1760.9961514045,"l":1722.5689285105,"c":1759.7642450497,"v":507056.5356952446,"t":1717660800}
+{"o":1759.7642450497,"h":1801.2105034292,"l":1746.1795104416,"c":1788.1333532405,"v":483209.7187342914,"t":1717664400}
+{"o":1788.1333532405,"h":1803.2343351205,"l":1764.7115402565,"c":1783.0411114835,"v":508651.6409146105,"t":1717668000}
+{"o":1783.0411114835,"h":1817.6898106619,"l":1780.4081305945,"c":1813.499515586,"v":477207.2118830972,"t":1717671600}
+{"o":1813.499515586,"h":1818.1022716112,"l":1793.9353734736,"c":1808.1854127261,"v":515203.3596022959,"t":1717675200}
+{"o":1808.1854127261,"h":1817.5306399437,"l":1782.645527492,"c":1788.4745417613,"v":494985.4655217276,"t":1717678800}
+{"o":1788.4745417613,"h":1836.7969634678,"l":1778.2668114777,"c":1835.5317200575,"v":715567.7544500898,"t":1717682400}
+{"o":1835.5317200575,"h":1892.9884448403,"l":1812.6668338704,"c":1841.6754881572,"v":882959.8692451984,"t":1717686000}
+{"o":1841.6754881572,"h":1845.2573002067,"l":1753.3646760104,"c":1782.3290435481,"v":720691.8301018709,"t":1717689600}
+{"o":1782.3290435481,"h":1813.7633416679,"l":1774.5062168342,"c":1807.8797721287,"v":863381.4018612336,"t":1717693200}
+{"o":1807.8797721287,"h":1852.441688813,"l":1786.6187884067,"c":1816.4234521888,"v":782682.905654265,"t":1717696800}
+{"o":1816.4234521888,"h":1868.7273789017,"l":1787.0754342574,"c":1830.9586157724,"v":908723.3786496635,"t":1717700400}
+{"o":1830.9586157724,"h":1857.7278427997,"l":1808.9441736417,"c":1850.2336178077,"v":810113.0762238838,"t":1717704000}
+{"o":1850.2336178077,"h":1858.9207046486,"l":1830.7207611368,"c":1849.3364937177,"v":648996.7695470965,"t":1717707600}
+{"o":1849.3364937177,"h":1856.7352781558,"l":1833.2821920564,"c":1854.5231043525,"v":613220.6406731132,"t":1717711200}
+{"o":1854.5231043525,"h":1873.9829921257,"l":1824.0088796574,"c":1857.9543752012,"v":682073.1132955892,"t":1717714800}
+{"o":1857.9543752012,"h":1873.3698287226,"l":1837.941972774,"c":1856.1408258868,"v":619601.2478449101,"t":1717718400}
+{"o":1856.1408258868,"h":1869.6970461052,"l":1826.3157174407,"c":1842.7524106268,"v":557097.8905051034,"t":1717722000}
+{"o":1842.7524106268,"h":1862.8760313562,"l":1821.555133116,"c":1855.6287425692,"v":584501.0988805,"t":1717725600}
+{"o":1855.6287425692,"h":1864.7271820659,"l":1835.0098811861,"c":1853.8564580332,"v":495790.6282421274,"t":1717729200}
+{"o":1853.8564580332,"h":1873.9598900606,"l":1831.5426143401,"c":1858.363078536,"v":491347.1421586412,"t":1717732800}
+{"o":1858.363078536,"h":1875.3165059249,"l":1852.3201677197,"c":1859.3812281062,"v":466979.5402685073,"t":1717736400}
+{"o":1859.3812281062,"h":1874.0345562266,"l":1845.5826003396,"c":1859.531627611,"v":453778.0765635045,"t":1717740000}
+{"o":1859.531627611,"h":1878.0332743303,"l":1851.390763391,"c":1865.9665470667,"v":539957.1533141222,"t":1717743600}
+{"o":1865.9665470667,"h":1874.0305984404,"l":1854.8863276797,"c":1869.6641036403,"v":456103.0491623228,"t":1717747200}
+{"o":1869.6641036403,"h":1877.6265987873,"l":1853.0142485126,"c":1871.8681883834,"v":461139.3254994578,"t":1717750800}
+{"o":1871.8681883834,"h":1902.9838961571,"l":1850.973039362,"c":1883.9940769878,"v":474504.9352047364,"t":1717754400}
+{"o":1883.9940769878,"h":1934.5561514454,"l":1878.6108875042,"c":1909.0834051907,"v":549752.3954434464,"t":1717758000}
+{"o":1909.0834051907,"h":1954.1612871663,"l":1854.3108360663,"c":1927.5850771858,"v":958575.7697164669,"t":1717761600}
+{"o":1927.5850771858,"h":1947.0947192404,"l":1892.7982931632,"c":1922.8747277151,"v":797498.0381722942,"t":1717765200}
+{"o":1922.8747277151,"h":1931.8164407164,"l":1882.4633630128,"c":1910.4294333538,"v":977039.3579953065,"t":1717768800}
+{"o":1910.4294333538,"h":1937.7789968908,"l":1880.1263813526,"c":1911.2994303851,"v":992863.041580471,"t":1717772400}
+{"o":1911.2994303851,"h":1925.1521567692,"l":1865.1832040081,"c":1880.730022047,"v":1019728.0527218364,"t":1717776000}
+{"o":1880.730022047,"h":1942.9560401518,"l":1842.5624045247,"c":1885.1998626292,"v":1259423.4526176199,"t":1717779600}
+{"o":1885.1998626292,"h":2056.9861772215,"l":1750.4828966266,"c":1976.6005220109,"v":2619062.6032583574,"t":1717783200}
+{"o":1976.6005220109,"h":2054.2398061177,"l":1865.7203857239,"c":1913.8573494807,"v":1098079.3194473435,"t":1717786800}
+{"o":1913.8573494807,"h":1957.6265603483,"l":1889.3106050987,"c":1946.8521168482,"v":879157.1478717009,"t":1717790400}
+{"o":1946.8521168482,"h":2044.8585984268,"l":1941.2948877028,"c":1998.2086188675,"v":1030784.7888464294,"t":1717794000}
+{"o":1998.2086188675,"h":2016.7591178065,"l":1944.4743561927,"c":1970.9256104624,"v":1040255.191431368,"t":1717797600}
+{"o":1970.9256104624,"h":2002.005098421,"l":1954.9071007215,"c":1961.2633730457,"v":710002.8093823588,"t":1717801200}
+{"o":1961.2633730457,"h":2102.3940338894,"l":1948.2385818594,"c":2075.7886610912,"v":680575.8657603412,"t":1717804800}
+{"o":2075.7886610912,"h":2100.8030428678,"l":2051.6076841289,"c":2099.0660826604,"v":524530.605723241,"t":1717808400}
+{"o":2099.0660826604,"h":2110.7268850162,"l":2076.5429339747,"c":2091.7954033937,"v":431017.4796874554,"t":1717812000}
+{"o":2091.7954033937,"h":2097.3946727257,"l":2028.9911381843,"c":2068.360517345,"v":387029.8347671117,"t":1717815600}
+{"o":2068.360517345,"h":2125.3840245053,"l":2050.796133097,"c":2071.2781549907,"v":425893.9505593058,"t":1717819200}
+{"o":2071.2781549907,"h":2082.7255286444,"l":2024.8361897065,"c":2054.8808175338,"v":420133.1426994537,"t":1717822800}
+{"o":2054.8808175338,"h":2061.8648254026,"l":1988.2201872154,"c":1994.1296088721,"v":509720.1164097334,"t":1717826400}
+{"o":1994.1296088721,"h":2016.0671090712,"l":1961.0889608537,"c":1980.8347412377,"v":377403.8190572162,"t":1717830000}
+{"o":1980.8347412377,"h":1981.1199055003,"l":1948.9422697378,"c":1961.4683457707,"v":387425.4275958266,"t":1717833600}
+{"o":1961.4683457707,"h":1971.480223927,"l":1947.0049626789,"c":1959.6242653802,"v":436720.204434582,"t":1717837200}
+{"o":1959.6242653802,"h":1967.0493173403,"l":1932.5919612891,"c":1951.9295646523,"v":483020.4487588285,"t":1717840800}
+{"o":1951.9295646523,"h":1983.5378972317,"l":1929.0008775095,"c":1942.0851240396,"v":566915.6680712041,"t":1717844400}
+{"o":1942.0851240396,"h":1960.2948610811,"l":1893.9519148871,"c":1949.1251226727,"v":566000.0255795338,"t":1717848000}
+{"o":1949.1251226727,"h":1997.7224014747,"l":1908.3487608036,"c":1989.9005634844,"v":767079.2127427877,"t":1717851600}
+{"o":1989.9005634844,"h":2031.2168928129,"l":1952.1278615001,"c":2011.1013837144,"v":525090.6404462983,"t":1717855200}
+{"o":2011.1013837144,"h":2021.7625645668,"l":1985.1733519979,"c":1993.9712297798,"v":761176.9866334972,"t":1717858800}
+{"o":1993.9712297798,"h":2030.566960997,"l":1974.2520466552,"c":2020.4230621273,"v":568292.8704528735,"t":1717862400}
+{"o":2020.4230621273,"h":2029.6257383508,"l":1980.8460463428,"c":2027.0085171148,"v":574218.4537840213,"t":1717866000}
+{"o":2027.0085171148,"h":2081.7418697594,"l":2008.3807628939,"c":2044.1449882865,"v":914986.8713689964,"t":1717869600}
+{"o":2044.1449882865,"h":2060.211859016,"l":1996.9798241112,"c":2040.2410498349,"v":544253.3569816102,"t":1717873200}
+{"o":2040.2410498349,"h":2048.735807621,"l":2006.881284646,"c":2029.7323002545,"v":431407.2296628078,"t":1717876800}
+{"o":2029.7323002545,"h":2072.0513553104,"l":2014.108830439,"c":2016.2030932874,"v":393142.6380918688,"t":1717880400}
+{"o":2016.2030932874,"h":2080.9489436397,"l":1996.8770946569,"c":2055.459979849,"v":416364.6887044882,"t":1717884000}
+{"o":2055.459979849,"h":2092.7764028194,"l":2005.909453367,"c":2062.6826951965,"v":425831.474131599,"t":1717887600}
+{"o":2062.6826951965,"h":2071.6364700834,"l":1977.1392706261,"c":1992.8817237503,"v":416780.2392534644,"t":1717891200}
+{"o":1992.8817237503,"h":2006.5279575562,"l":1962.0550945425,"c":2000.6064553693,"v":378982.3652655115,"t":1717894800}
+{"o":2000.6064553693,"h":2038.0240604432,"l":1951.2451296666,"c":1999.7129937714,"v":456553.7943490006,"t":1717898400}
+{"o":1999.7129937714,"h":2010.8878855582,"l":1975.1771717778,"c":1992.8299657132,"v":379743.6955845376,"t":1717902000}
+{"o":1992.8299657132,"h":2008.3424497531,"l":1986.0524471325,"c":2000.9451015042,"v":302244.0055961016,"t":1717905600}
+{"o":2000.9451015042,"h":2016.7384124048,"l":1966.3247686256,"c":2004.2201803015,"v":398889.8599814618,"t":1717909200}
+{"o":2004.2201803015,"h":2018.2427325162,"l":1999.2148528479,"c":2016.1035744494,"v":353257.4738673209,"t":1717912800}
+{"o":2016.1035744494,"h":2035.6720387685,"l":2000.1756249106,"c":2017.9548239264,"v":312553.116296959,"t":1717916400}
+{"o":2017.9548239264,"h":2104.6421975221,"l":2011.6107198931,"c":2073.4310552362,"v":264901.5143134447,"t":1717920000}
+{"o":2073.4310552362,"h":2086.0987572467,"l":2064.1525193129,"c":2069.2219231497,"v":281038.323088158,"t":1717923600}
+{"o":2069.2219231497,"h":2079.0169104754,"l":2038.0041591935,"c":2060.5920436302,"v":317756.6452042312,"t":1717927200}
+{"o":2060.5920436302,"h":2116.6246633207,"l":2030.2959389736,"c":2085.7440318573,"v":315400.2286329214,"t":1717930800}
+{"o":2085.7440318573,"h":2242.4203478681,"l":2079.7933476913,"c":2158.179142554,"v":461926.9311047287,"t":1717934400}
+{"o":2158.179142554,"h":2196.3728074197,"l":2137.9592119207,"c":2175.2700260152,"v":510291.6746364281,"t":1717938000}
+{"o":2175.2700260152,"h":2231.9659822819,"l":2142.7708463522,"c":2169.6916759372,"v":467921.8129101308,"t":1717941600}
+{"o":2169.6916759372,"h":2213.4768363046,"l":2135.0352139375,"c":2154.4353500288,"v":484506.0024252883,"t":1717945200}
+{"o":2154.4353500288,"h":2155.2656988742,"l":2131.004049716,"c":2134.3862272505,"v":447678.8926370709,"t":1717948800}
+{"o":2134.3862272505,"h":2135.9949587625,"l":2068.7622770787,"c":2080.2749010798,"v":469563.5737914328,"t":1717952400}
+{"o":2080.2749010798,"h":2111.3465391669,"l":2050.4409316655,"c":2073.9673001907,"v":450578.7790190522,"t":1717956000}
+{"o":2073.9673001907,"h":2085.3321751031,"l":2055.1178350726,"c":2057.3191104852,"v":553946.1393283851,"t":1717959600}
+{"o":2057.3191104852,"h":2119.2329072869,"l":2036.8673832313,"c":2100.6633256509,"v":455762.6848288988,"t":1717963200}
+{"o":2100.6633256509,"h":2108.6059372225,"l":2066.7522869681,"c":2074.8248696419,"v":451286.0045987417,"t":1717966800}
+{"o":2074.8248696419,"h":2083.678908325,"l":2038.9382165835,"c":2051.4140196022,"v":387901.5244268168,"t":1717970400}
+{"o":2051.4140196022,"h":2066.5342508997,"l":2028.5769271153,"c":2045.2898411624,"v":284457.6655864515,"t":1717974000}
+{"o":2045.2898411624,"h":2094.9287861226,"l":2024.4858542684,"c":2080.8421819669,"v":449738.5816295976,"t":1717977600}
+{"o":2080.8421819669,"h":2091.1170376061,"l":2066.6097239378,"c":2073.2817509395,"v":322084.9938026667,"t":1717981200}
+{"o":2073.2817509395,"h":2096.5104129173,"l":2066.7078899171,"c":2076.3585159298,"v":308026.0047837341,"t":1717984800}
+{"o":2076.3585159298,"h":2097.5855007639,"l":2056.0138291268,"c":2070.4644599423,"v":529350.9823568255,"t":1717988400}
+{"o":2070.4644599423,"h":2092.6226985899,"l":2061.3978696785,"c":2074.608064824,"v":366585.3528806388,"t":1717992000}
+{"o":2074.608064824,"h":2084.7859263532,"l":2062.2584604664,"c":2070.6682794153,"v":338161.7290081184,"t":1717995600}
+{"o":2070.6682794153,"h":2088.421277633,"l":2029.4581936072,"c":2068.3466170961,"v":406765.5533620637,"t":1717999200}
+{"o":2068.3466170961,"h":2125.8309089772,"l":2044.8308201192,"c":2096.0516345406,"v":370848.0534931708,"t":1718002800}
+{"o":2096.0516345406,"h":2144.2147393957,"l":2088.6347796631,"c":2129.490610163,"v":387943.867774848,"t":1718006400}
+{"o":2129.490610163,"h":2203.0159827524,"l":2093.2441998804,"c":2168.0380138924,"v":324312.0964860486,"t":1718010000}
+{"o":2168.0380138924,"h":2180.1116693325,"l":2129.2362132824,"c":2133.6518649139,"v":355280.8700135963,"t":1718013600}
+{"o":2133.6518649139,"h":2199.1485204663,"l":2121.8673196053,"c":2168.1138233574,"v":391247.4620691318,"t":1718017200}
+{"o":2168.1138233574,"h":2178.2886109488,"l":2141.5833710586,"c":2146.6889637706,"v":396300.7140951355,"t":1718020800}
+{"o":2146.6889637706,"h":2158.3371987204,"l":2113.9116011422,"c":2129.9115746217,"v":559326.8056367654,"t":1718024400}
+{"o":2129.9115746217,"h":2151.8286086657,"l":2108.8718188073,"c":2131.825824499,"v":526048.4762638322,"t":1718028000}
+{"o":2131.825824499,"h":2191.854670399,"l":2079.0147632534,"c":2123.7115798272,"v":702161.8765885793,"t":1718031600}
+{"o":2123.7115798272,"h":2173.3171941182,"l":2101.6951926909,"c":2126.3062862971,"v":655330.4962839956,"t":1718035200}
+{"o":2126.3062862971,"h":2142.4396194755,"l":2072.249715899,"c":2112.7471206543,"v":491406.7707491547,"t":1718038800}
+{"o":2112.7471206543,"h":2132.197267179,"l":2036.4161446826,"c":2046.7244511928,"v":548415.3669727262,"t":1718042400}
+{"o":2046.7244511928,"h":2088.9153031571,"l":2021.0537360294,"c":2052.6266776873,"v":621146.2070396225,"t":1718046000}
+{"o":2052.6266776873,"h":2078.0763690862,"l":2031.9065201948,"c":2066.9049006233,"v":625510.74495716,"t":1718049600}
+{"o":2066.9049006233,"h":2083.0034119188,"l":2009.4575421753,"c":2045.8636758017,"v":562594.4724170119,"t":1718053200}
+{"o":2045.8636758017,"h":2051.6254484446,"l":2022.2413118844,"c":2039.0466884921,"v":474040.1409070277,"t":1718056800}
+{"o":2039.0466884921,"h":2044.4305356156,"l":2014.1217148486,"c":2023.9511160337,"v":414786.3623025777,"t":1718060400}
+{"o":2023.9511160337,"h":2045.8596274381,"l":2015.6069486263,"c":2036.1731417654,"v":456846.1859973595,"t":1718064000}
+{"o":2036.1731417654,"h":2075.2799425905,"l":1982.7003485397,"c":2030.8370649114,"v":547480.6062374398,"t":1718067600}
+{"o":2030.8370649114,"h":2127.0142682457,"l":2012.7595254495,"c":2096.0251528263,"v":716389.0289658759,"t":1718071200}
+{"o":2096.0251528263,"h":2105.8257807495,"l":2068.8721742018,"c":2085.2490880089,"v":493070.8898239718,"t":1718074800}
+{"o":2085.2490880089,"h":2097.3093165759,"l":2039.183701159,"c":2071.2563575565,"v":538673.3425047641,"t":1718078400}
+{"o":2071.2563575565,"h":2103.0551282383,"l":2053.2045902268,"c":2088.4120909473,"v":403649.5998593163,"t":1718082000}
+{"o":2088.4120909473,"h":2127.097488848,"l":2064.0042899355,"c":2111.083984179,"v":420727.7947575729,"t":1718085600}
+{"o":2111.083984179,"h":2119.6506542827,"l":2068.1373846175,"c":2086.8045543326,"v":401870.6645383353,"t":1718089200}
+{"o":2086.8045543326,"h":2143.5928561528,"l":2063.7184556935,"c":2130.5209476059,"v":416816.5606472795,"t":1718092800}
+{"o":2130.5209476059,"h":2219.6425907296,"l":2105.0890434326,"c":2177.7917296407,"v":393150.7401133876,"t":1718096400}
+{"o":2177.7917296407,"h":2221.4381026308,"l":2149.0904980017,"c":2201.6005198859,"v":422395.3190409805,"t":1718100000}
+{"o":2201.6005198859,"h":2220.4760560591,"l":2174.9652504535,"c":2178.5518267112,"v":508650.8406814756,"t":1718103600}
+{"o":2178.5518267112,"h":2230.7003900227,"l":2161.8629187483,"c":2204.0177674986,"v":522463.356879503,"t":1718107200}
+{"o":2204.0177674986,"h":2223.1608727544,"l":2155.5810983373,"c":2175.7285479038,"v":716937.1095398084,"t":1718110800}
+{"o":2175.7285479038,"h":2213.3152445162,"l":2159.4161915541,"c":2201.7096516186,"v":662055.2366296494,"t":1718114400}
+{"o":2201.7096516186,"h":2241.456078943,"l":2110.6096209113,"c":2159.0430821284,"v":957436.4033287838,"t":1718118000}
+{"o":2159.0430821284,"h":2326.5193857415,"l":2147.260561517,"c":2281.7178293253,"v":674144.0172959341,"t":1718121600}
+{"o":2281.7178293253,"h":2436.5132647432,"l":2217.9016473116,"c":2343.5100329613,"v":542571.268078536,"t":1718125200}
+{"o":2343.5100329613,"h":2372.626596527,"l":2249.507413725,"c":2282.8715853206,"v":534652.9791634398,"t":1718128800}
+{"o":2282.8715853206,"h":2299.7035032141,"l":2135.1738715449,"c":2175.6320295457,"v":575636.32722043,"t":1718132400}
+{"o":2175.6320295457,"h":2178.1155219825,"l":2149.1062465736,"c":2151.8137146796,"v":513617.6651622719,"t":1718136000}
+{"o":2151.8137146796,"h":2184.5371293339,"l":2148.2543592882,"c":2164.7784096902,"v":657423.1418874984,"t":1718139600}
+{"o":2164.7784096902,"h":2227.9366938695,"l":2149.791724744,"c":2217.5462266072,"v":439968.681180168,"t":1718143200}
+{"o":2217.5462266072,"h":2227.8736420744,"l":2190.9099895245,"c":2204.4933124965,"v":520830.8505385315,"t":1718146800}
+{"o":2204.4933124965,"h":2221.7205476311,"l":2159.716167338,"c":2185.1432159091,"v":640373.5611638509,"t":1718150400}
+{"o":2185.1432159091,"h":2196.8045190384,"l":2111.7404291882,"c":2153.9089518851,"v":678601.2171923148,"t":1718154000}
+{"o":2153.9089518851,"h":2188.8190352743,"l":2105.5383732509,"c":2161.3773151598,"v":508610.1717359883,"t":1718157600}
+{"o":2161.3773151598,"h":2170.4158268728,"l":2123.7016950384,"c":2149.6552449952,"v":394288.3132691946,"t":1718161200}
+{"o":2149.6552449952,"h":2182.6328088878,"l":2129.5000946303,"c":2153.9627298399,"v":450093.3151193014,"t":1718164800}
+{"o":2153.9627298399,"h":2159.0292812053,"l":2117.7144256117,"c":2122.7912426003,"v":379140.4929356507,"t":1718168400}
+{"o":2122.7912426003,"h":2143.9782241704,"l":2081.5304511594,"c":2103.3186664257,"v":354472.9675119897,"t":1718172000}
+{"o":2103.3186664257,"h":2125.5322501613,"l":2091.4789016445,"c":2114.9023059325,"v":334191.4553080142,"t":1718175600}
+{"o":2114.9023059325,"h":2149.5218117722,"l":2102.008087795,"c":2134.6792803162,"v":288073.4032793865,"t":1718179200}
+{"o":2134.6792803162,"h":2157.4504085451,"l":2076.4813534054,"c":2105.5623927228,"v":396806.9277756051,"t":1718182800}
+{"o":2105.5623927228,"h":2125.9321673674,"l":2082.0435641916,"c":2089.7654256948,"v":488215.7829427308,"t":1718186400}
+{"o":2089.7654256948,"h":2095.9381951693,"l":2063.5809366366,"c":2075.2832036364,"v":447782.0864959827,"t":1718190000}
+{"o":2075.2832036364,"h":2204.2976985085,"l":1906.8790732975,"c":2067.6162363602,"v":928599.8933828353,"t":1718193600}
+{"o":2067.6162363602,"h":2144.3500699512,"l":1956.4921889643,"c":1995.9088952337,"v":783030.0898805506,"t":1718197200}
+{"o":1995.9088952337,"h":2021.9004125643,"l":1941.0110787249,"c":1966.8844414687,"v":659233.7940659029,"t":1718200800}
+{"o":1966.8844414687,"h":1986.1474602137,"l":1923.1460229181,"c":1959.4928845688,"v":620388.8692339465,"t":1718204400}
+{"o":1959.4928845688,"h":1971.1243725202,"l":1912.2747786597,"c":1936.1134917684,"v":627700.3030637422,"t":1718208000}
+{"o":1936.1134917684,"h":1981.1139111106,"l":1928.9702363575,"c":1967.7784324548,"v":659414.0222491099,"t":1718211600}
+{"o":1967.7784324548,"h":2027.6879610209,"l":1917.2898595862,"c":1969.6658000498,"v":1055383.573926958,"t":1718215200}
+{"o":1969.6658000498,"h":2124.600024805,"l":1905.2989661367,"c":2046.6130793802,"v":1061495.8783105216,"t":1718218800}
+{"o":2046.6130793802,"h":2084.5712990979,"l":2005.6921305178,"c":2041.0448687201,"v":659108.5820328888,"t":1718222400}
+{"o":2041.0448687201,"h":2085.274268135,"l":2027.433625926,"c":2047.4256838875,"v":597308.2228661822,"t":1718226000}
+{"o":2047.4256838875,"h":2135.079648125,"l":2041.3346768183,"c":2129.9437817146,"v":474912.8034939669,"t":1718229600}
+{"o":2129.9437817146,"h":2131.8928761938,"l":2093.5693494022,"c":2105.5261774078,"v":431132.4463939109,"t":1718233200}
+{"o":2105.5261774078,"h":2177.6448484036,"l":2075.8668413956,"c":2147.4195332181,"v":434051.7009073852,"t":1718236800}
+{"o":2147.4195332181,"h":2286.0627893428,"l":2111.7122167167,"c":2217.6126743121,"v":451947.2525936241,"t":1718240400}
+{"o":2217.6126743121,"h":2310.2232167047,"l":2160.6409308673,"c":2255.9859729992,"v":528324.6476945952,"t":1718244000}
+{"o":2255.9859729992,"h":2264.0588063358,"l":2078.1591861992,"c":2198.9780034971,"v":711082.005136314,"t":1718247600}
+{"o":2198.9780034971,"h":2218.7324327027,"l":2163.6963465088,"c":2183.5206551421,"v":430122.893293756,"t":1718251200}
+{"o":2183.5206551421,"h":2202.4682577634,"l":2157.7184766905,"c":2162.2760131512,"v":425895.9664005161,"t":1718254800}
+{"o":2162.2760131512,"h":2177.1315361707,"l":2128.6070644298,"c":2161.1849101707,"v":823229.302637103,"t":1718258400}
+{"o":2161.1849101707,"h":2175.6053932328,"l":2118.6778586974,"c":2156.2064409722,"v":591801.4022756175,"t":1718262000}
+{"o":2156.2064409722,"h":2175.032481987,"l":2096.1074443185,"c":2114.2767197268,"v":430789.7097169713,"t":1718265600}
+{"o":2114.2767197268,"h":2125.5203743143,"l":2070.9046774402,"c":2102.4232276895,"v":456534.8624592729,"t":1718269200}
+{"o":2102.4232276895,"h":2134.357246976,"l":2087.9270992726,"c":2112.765063359,"v":452516.0250752283,"t":1718272800}
+{"o":2112.765063359,"h":2124.994100287,"l":2076.6198396843,"c":2092.7466090748,"v":418203.43501603,"t":1718276400}
+{"o":2092.7466090748,"h":2188.4331909766,"l":2079.1361786719,"c":2154.4057471416,"v":637278.5802218659,"t":1718280000}
+{"o":2154.4057471416,"h":2185.9439661018,"l":2129.7267123183,"c":2151.9828710553,"v":617770.478950717,"t":1718283600}
+{"o":2151.9828710553,"h":2228.3614449177,"l":2094.3934426761,"c":2171.7564451738,"v":746101.10492288,"t":1718287200}
+{"o":2171.7564451738,"h":2204.995310165,"l":2117.2167035717,"c":2157.1864249271,"v":848268.7057699562,"t":1718290800}
+{"o":2157.1864249271,"h":2188.8971919964,"l":2091.510910964,"c":2149.5935362467,"v":796958.6137047173,"t":1718294400}
+{"o":2149.5935362467,"h":2165.2908450162,"l":2099.7861792576,"c":2128.4199867588,"v":535838.5439901659,"t":1718298000}
+{"o":2128.4199867588,"h":2154.743656754,"l":2106.9093222392,"c":2136.3277735412,"v":456520.9042067722,"t":1718301600}
+{"o":2136.3277735412,"h":2137.3102765151,"l":2087.5624151044,"c":2109.1047770367,"v":526928.2864123754,"t":1718305200}
+{"o":2109.1047770367,"h":2132.8055764474,"l":2082.1413386217,"c":2116.3681472358,"v":580065.4941765735,"t":1718308800}
+{"o":2116.3681472358,"h":2151.6600561887,"l":2075.088707066,"c":2139.1478276291,"v":453832.9639756206,"t":1718312400}
+{"o":2139.1478276291,"h":2220.7730343389,"l":2091.1328343735,"c":2121.2338177993,"v":422046.7730505,"t":1718316000}
+{"o":2121.2338177993,"h":2149.4376627625,"l":2062.1055553842,"c":2128.9961499724,"v":341636.3199564346,"t":1718319600}
+{"o":2128.9961499724,"h":2142.9078762442,"l":2114.1855093881,"c":2124.9991892094,"v":484034.2261700728,"t":1718323200}
+{"o":2124.9991892094,"h":2149.2055293091,"l":2092.4043632425,"c":2138.2547709801,"v":523414.3363049355,"t":1718326800}
+{"o":2138.2547709801,"h":2145.1944781128,"l":2127.7592791041,"c":2138.2824525418,"v":406517.3949274268,"t":1718330400}
+{"o":2138.2824525418,"h":2151.1520014342,"l":2099.8892724234,"c":2114.4571780444,"v":414207.914060939,"t":1718334000}
+{"o":2114.4571780444,"h":2123.6880591105,"l":2071.0674084768,"c":2092.0296234757,"v":391583.3808948586,"t":1718337600}
+{"o":2092.0296234757,"h":2132.9781510869,"l":2060.8245710706,"c":2094.4768496357,"v":454056.5399055462,"t":1718341200}
+{"o":2094.4768496357,"h":2097.9585333645,"l":2058.0361839779,"c":2085.1874200687,"v":353372.3391175678,"t":1718344800}
+{"o":2085.1874200687,"h":2103.0721328962,"l":2072.2608966679,"c":2094.75142488,"v":328546.7162484227,"t":1718348400}
+{"o":2094.75142488,"h":2123.8892766302,"l":2083.0684412551,"c":2098.5127470933,"v":363216.9703337303,"t":1718352000}
+{"o":2098.5127470933,"h":2109.1387967686,"l":2078.2680377383,"c":2088.7832269565,"v":342527.0809909964,"t":1718355600}
+{"o":2088.7832269565,"h":2109.6797027978,"l":2084.2720909252,"c":2101.8130308473,"v":328468.9031575348,"t":1718359200}
+{"o":2101.8130308473,"h":2114.5123929088,"l":2080.8485017924,"c":2107.8711019682,"v":369824.7454739177,"t":1718362800}
+{"o":2107.8711019682,"h":2155.5838832229,"l":2104.1337926533,"c":2135.9291596217,"v":474972.1586510743,"t":1718366400}
+{"o":2135.9291596217,"h":2151.7939740465,"l":2126.1548511532,"c":2129.3069931686,"v":463961.1559264541,"t":1718370000}
+{"o":2129.3069931686,"h":2162.4216575952,"l":2069.3185849457,"c":2118.1554424603,"v":633571.6298696701,"t":1718373600}
+{"o":2118.1554424603,"h":17459.5916289642,"l":2072.5460360825,"c":3382.3757041361,"v":668720.793519525,"t":1718377200}
+{"o":3382.3757041361,"h":4919.8403892984,"l":2965.2784833623,"c":3138.6265352033,"v":1130373.8071625161,"t":1718380800}
+{"o":3138.6265352033,"h":3194.1993007576,"l":2680.1357541397,"c":2817.2786728923,"v":671232.5560171433,"t":1718384400}
+{"o":2817.2786728923,"h":2895.1551754071,"l":2599.5582839038,"c":2750.3823342003,"v":594424.3211192269,"t":1718388000}
+{"o":2750.3823342003,"h":2806.3314349766,"l":2667.5653803297,"c":2772.2573134163,"v":595987.4963100305,"t":1718391600}
+{"o":2772.2573134163,"h":2880.3051867982,"l":2769.1040581214,"c":2842.2219528901,"v":451088.097551989,"t":1718395200}
+{"o":2842.2219528901,"h":2913.0987224526,"l":2716.2302858227,"c":2792.2951349487,"v":633282.9813328028,"t":1718398800}
+{"o":2792.2951349487,"h":2810.1337381299,"l":2666.7121416649,"c":2734.1007782319,"v":610059.5177321956,"t":1718402400}
+{"o":2734.1007782319,"h":2749.7734195816,"l":2646.9288657184,"c":2664.3006850418,"v":390736.0761231264,"t":1718406000}
+{"o":2664.3006850418,"h":2739.838646694,"l":2647.0666226998,"c":2691.4468961195,"v":392020.7305427605,"t":1718409600}
+{"o":2691.4468961195,"h":2720.5383433305,"l":2637.4251484282,"c":2665.2252641527,"v":361678.9439480448,"t":1718413200}
+{"o":2665.2252641527,"h":2680.9133110245,"l":2634.5135264344,"c":2667.0718242281,"v":310532.730022668,"t":1718416800}
+{"o":2667.0718242281,"h":2688.3173033212,"l":2608.2845491137,"c":2631.9103103152,"v":321259.9534164051,"t":1718420400}
+{"o":2631.9103103152,"h":2655.385589373,"l":2611.8540957524,"c":2647.8163325394,"v":336553.783770663,"t":1718424000}
+{"o":2647.8163325394,"h":2728.7443110992,"l":2638.5233957225,"c":2698.6372861997,"v":311358.9719210279,"t":1718427600}
+{"o":2698.6372861997,"h":2732.5015574628,"l":2681.9424638365,"c":2708.9764756685,"v":330483.8752473415,"t":1718431200}
+{"o":2708.9764756685,"h":2754.1050914486,"l":2681.0864697369,"c":2734.0740351039,"v":342889.8455441703,"t":1718434800}
+{"o":2734.0740351039,"h":2788.2951235933,"l":2726.7446639412,"c":2768.57466679,"v":287546.9218884793,"t":1718438400}
+{"o":2768.57466679,"h":2787.9190758408,"l":2716.3996458577,"c":2732.6444903746,"v":328225.356630631,"t":1718442000}
+{"o":2732.6444903746,"h":2801.3716830412,"l":2718.7998895133,"c":2736.8560652892,"v":282833.6891225043,"t":1718445600}
+{"o":2736.8560652892,"h":2761.2436158936,"l":2680.4367588651,"c":2704.8655253117,"v":315028.680877405,"t":1718449200}
+{"o":2704.8655253117,"h":2751.3157745461,"l":2675.589817806,"c":2734.2618364909,"v":315938.2353623886,"t":1718452800}
+{"o":2734.2618364909,"h":2750.388342555,"l":2669.6124330302,"c":2684.5503491418,"v":361308.403584559,"t":1718456400}
+{"o":2684.5503491418,"h":2720.925056167,"l":2671.1146031051,"c":2700.9100473308,"v":463621.600468357,"t":1718460000}
+{"o":2700.9100473308,"h":2778.4704214763,"l":2690.334592271,"c":2755.4317727035,"v":460379.3915944708,"t":1718463600}
+{"o":2755.4317727035,"h":2767.6037736699,"l":2696.197998351,"c":2712.0027329722,"v":397038.8527673784,"t":1718467200}
+{"o":2712.0027329722,"h":2743.2491161118,"l":2683.40345051,"c":2728.4156049012,"v":403633.2691789943,"t":1718470800}
+{"o":2728.4156049012,"h":2791.0030884476,"l":2711.1120605143,"c":2733.8599128729,"v":419920.6062117675,"t":1718474400}
+{"o":2733.8599128729,"h":2740.4527149394,"l":2671.4480146434,"c":2681.642882944,"v":390258.9248717502,"t":1718478000}
+{"o":2681.642882944,"h":2729.4604334021,"l":2666.1282803287,"c":2698.8882939651,"v":383904.5405262877,"t":1718481600}
+{"o":2698.8882939651,"h":2721.939929829,"l":2679.2590219912,"c":2699.7517611883,"v":332549.24489652,"t":1718485200}
+{"o":2699.7517611883,"h":2727.348823122,"l":2669.726044417,"c":2714.5988769139,"v":328598.7599653288,"t":1718488800}
+{"o":2714.5988769139,"h":2728.8827563492,"l":2660.5746812563,"c":2678.7187444456,"v":313341.0127358511,"t":1718492400}
+{"o":2678.7187444456,"h":2681.2897955182,"l":2637.2232172408,"c":2650.6243448022,"v":316503.1647305674,"t":1718496000}
+{"o":2650.6243448022,"h":2674.8465447322,"l":2631.1872501021,"c":2657.6504268444,"v":355077.7777561268,"t":1718499600}
+{"o":2657.6504268444,"h":2672.2938459875,"l":2609.6948448692,"c":2633.3778023118,"v":310276.7406682954,"t":1718503200}
+{"o":2633.3778023118,"h":2638.268572818,"l":2567.1724376997,"c":2581.266597523,"v":293935.3480366998,"t":1718506800}
+{"o":2581.266597523,"h":2583.4063925062,"l":2541.9303530192,"c":2566.9650748799,"v":365132.4654591142,"t":1718510400}
+{"o":2566.9650748799,"h":2634.6446279221,"l":2565.6612732731,"c":2617.876454244,"v":360894.1232037348,"t":1718514000}
+{"o":2617.876454244,"h":2645.2077574021,"l":2598.4777415984,"c":2642.0777924279,"v":383228.0508862322,"t":1718517600}
+{"o":2642.0777924279,"h":2664.8251412148,"l":2625.389683076,"c":2638.1375731176,"v":333708.672471498,"t":1718521200}
+{"o":2638.1375731176,"h":2666.4678447838,"l":2628.3013138558,"c":2638.1005454812,"v":293593.8911392797,"t":1718524800}
+{"o":2638.1005454812,"h":2714.7863860391,"l":2610.8426003142,"c":2706.479084934,"v":389905.8075164608,"t":1718528400}
+{"o":2706.479084934,"h":2737.2777407949,"l":2648.6221982746,"c":2672.6463990892,"v":412736.2558455251,"t":1718532000}
+{"o":2672.6463990892,"h":2677.3907075959,"l":2642.3372733113,"c":2660.4292678795,"v":322047.1766898753,"t":1718535600}
+{"o":2660.4292678795,"h":2684.4578291677,"l":2654.8679435501,"c":2677.6680264787,"v":367988.4710814309,"t":1718539200}
+{"o":2677.6680264787,"h":2707.6460636919,"l":2669.8827808782,"c":2701.9803124598,"v":477020.9237291515,"t":1718542800}
+{"o":2701.9803124598,"h":2759.3926247884,"l":2684.4636476897,"c":2745.6256173773,"v":462969.0075910983,"t":1718546400}
+{"o":2745.6256173773,"h":2791.2255498809,"l":2720.0248867241,"c":2762.5278719026,"v":417034.8980686435,"t":1718550000}
+{"o":2762.5278719026,"h":2779.7764822814,"l":2713.1624754244,"c":2760.6052402916,"v":409257.3112076503,"t":1718553600}
+{"o":2760.6052402916,"h":2776.154957616,"l":2736.9764638773,"c":2740.7816031784,"v":372409.3057904909,"t":1718557200}
+{"o":2740.7816031784,"h":2800.3792596486,"l":2733.0622578067,"c":2781.9470868514,"v":368548.0967697001,"t":1718560800}
+{"o":2781.9470868514,"h":2793.3419892795,"l":2732.8115312067,"c":2753.5503467687,"v":452844.1915710998,"t":1718564400}
+{"o":2753.5503467687,"h":2808.052189629,"l":2747.6491302884,"c":2795.751173331,"v":329142.8556307932,"t":1718568000}
+{"o":2795.751173331,"h":2806.5829034433,"l":2775.8028027124,"c":2786.3359762788,"v":332319.160127226,"t":1718571600}
+{"o":2786.3359762788,"h":2821.398628116,"l":2759.6566311323,"c":2782.3823461347,"v":448914.6572977541,"t":1718575200}
+{"o":2782.3823461347,"h":2806.885786769,"l":2771.7803603092,"c":2792.1862582987,"v":325849.5833573095,"t":1718578800}
+{"o":2792.1862582987,"h":2801.0966129625,"l":2773.4028153376,"c":2775.5067603093,"v":382420.8519064143,"t":1718582400}
+{"o":2775.5067603093,"h":2792.6644508802,"l":2739.1294144969,"c":2761.4488234717,"v":403048.707056792,"t":1718586000}
+{"o":2761.4488234717,"h":2775.0645588201,"l":2737.6952671204,"c":2766.4020549362,"v":421168.4256828678,"t":1718589600}
+{"o":2766.4020549362,"h":2784.4116059762,"l":2679.6359556352,"c":2694.8195752763,"v":373130.0419513053,"t":1718593200}
+{"o":2694.8195752763,"h":2718.2062282966,"l":2674.2085443453,"c":2709.9574891345,"v":348146.0638041,"t":1718596800}
+{"o":2709.9574891345,"h":2742.2527976251,"l":2691.3946170094,"c":2718.7925736438,"v":378403.8100128283,"t":1718600400}
+{"o":2718.7925736438,"h":2722.2471367087,"l":2579.2964336772,"c":2622.5001679017,"v":461786.7322636967,"t":1718604000}
+{"o":2622.5001679017,"h":2685.0048961429,"l":2611.2166462409,"c":2667.527712728,"v":490862.2715213429,"t":1718607600}
+{"o":2667.527712728,"h":2693.709099745,"l":2629.4190474689,"c":2668.1701539168,"v":476817.3654520254,"t":1718611200}
+{"o":2668.1701539168,"h":2723.7454083284,"l":2625.5551850287,"c":2679.7578420461,"v":503354.8303109842,"t":1718614800}
+{"o":2679.7578420461,"h":2819.0076797834,"l":2618.2985378464,"c":2779.3196828665,"v":566800.8317755818,"t":1718618400}
+{"o":2779.3196828665,"h":2834.0061123083,"l":2761.9278915219,"c":2803.7954459085,"v":556883.2177773905,"t":1718622000}
+{"o":2803.7954459085,"h":2847.3063708184,"l":2762.2399733916,"c":2825.7505847208,"v":597253.0633667898,"t":1718625600}
+{"o":2825.7505847208,"h":2861.117784493,"l":2785.4499883963,"c":2810.1809421623,"v":570355.9672296119,"t":1718629200}
+{"o":2810.1809421623,"h":2861.2047135286,"l":2760.7240719628,"c":2833.2800091806,"v":639322.1340560627,"t":1718632800}
+{"o":2833.2800091806,"h":2991.3489642291,"l":2750.0819072211,"c":2908.9641863333,"v":698711.7436434363,"t":1718636400}
+{"o":2908.9641863333,"h":2965.2186893662,"l":2715.1051464492,"c":2814.1596578933,"v":735494.754870019,"t":1718640000}
+{"o":2814.1596578933,"h":2880.2083016606,"l":2782.8942104053,"c":2815.7887640674,"v":634039.173577403,"t":1718643600}
+{"o":2815.7887640674,"h":2874.6510236955,"l":2793.2117842279,"c":2830.1196823409,"v":719287.8975947836,"t":1718647200}
+{"o":2830.1196823409,"h":2841.2306153071,"l":2783.385448194,"c":2803.8341297712,"v":620361.7092359615,"t":1718650800}
+{"o":2803.8341297712,"h":2842.362729361,"l":2758.8349169242,"c":2810.1129083657,"v":713346.9534347095,"t":1718654400}
+{"o":2810.1129083657,"h":2833.8954334825,"l":2736.9440763693,"c":2780.5065176184,"v":693196.5950430754,"t":1718658000}
+{"o":2780.5065176184,"h":2844.6869879923,"l":2763.6964274931,"c":2827.2351155664,"v":830898.5381603579,"t":1718661600}
+{"o":2827.2351155664,"h":2905.9667642792,"l":2808.5502258788,"c":2875.1962469555,"v":1263993.5591037269,"t":1718665200}
+{"o":2875.1962469555,"h":2920.6083047061,"l":2809.5699537065,"c":2855.7569464428,"v":1144319.8459864238,"t":1718668800}
+{"o":2855.7569464428,"h":3118.928031659,"l":2587.8373959103,"c":2893.5497690483,"v":1455313.7273302439,"t":1718672400}
+{"o":2893.5497690483,"h":3014.2949348632,"l":2852.5330132973,"c":2990.6075093854,"v":1245016.4570462571,"t":1718676000}
+{"o":2990.6075093854,"h":3022.1922060327,"l":2947.2927731515,"c":2995.7987467716,"v":959247.6677068527,"t":1718679600}
+{"o":2995.7987467716,"h":3093.930691973,"l":2975.2615135186,"c":3056.1447176435,"v":1203322.591119081,"t":1718683200}
+{"o":3056.1447176435,"h":3105.4368386849,"l":3022.0911982768,"c":3069.6710193957,"v":920870.1694740301,"t":1718686800}
+{"o":3069.6710193957,"h":3118.9070842577,"l":3033.2027487345,"c":3082.7338726634,"v":635524.5989687541,"t":1718690400}
+{"o":3082.7338726634,"h":3127.5843972879,"l":3067.5345096228,"c":3090.1988626559,"v":618537.9532454311,"t":1718694000}
+{"o":3090.1988626559,"h":3381.1949935693,"l":3082.9624262136,"c":3316.1030733453,"v":686271.554101489,"t":1718697600}
+{"o":3316.1030733453,"h":3328.6970476833,"l":3117.7020196946,"c":3134.2483334432,"v":476035.3700702289,"t":1718701200}
+{"o":3134.2483334432,"h":3208.5246747237,"l":3122.5795289339,"c":3181.8747556788,"v":477139.1903533334,"t":1718704800}
+{"o":3181.8747556788,"h":3205.640526171,"l":3109.4132836448,"c":3143.9748820555,"v":653385.8939488895,"t":1718708400}
+{"o":3143.9748820555,"h":3172.2229387977,"l":3093.9099302906,"c":3124.8779046134,"v":733860.4243297086,"t":1718712000}
+{"o":3124.8779046134,"h":3213.513000597,"l":3051.9519064905,"c":3148.9331932595,"v":855188.8952798558,"t":1718715600}
+{"o":3148.9331932595,"h":3271.4338063728,"l":3106.5542179123,"c":3179.4438780961,"v":1060238.4058355996,"t":1718719200}
+{"o":3179.4438780961,"h":3266.1184491637,"l":3152.2656860142,"c":3229.2717915434,"v":752309.5276285748,"t":1718722800}
+{"o":3229.2717915434,"h":3241.3789728989,"l":3011.3509035734,"c":3125.9667039801,"v":783053.2613498212,"t":1718726400}
+{"o":3125.9667039801,"h":3173.783620506,"l":3063.4369661199,"c":3100.1015386925,"v":791170.6876766019,"t":1718730000}
+{"o":3100.1015386925,"h":3161.6268696166,"l":3068.0887902682,"c":3114.4834058051,"v":955943.516010342,"t":1718733600}
+{"o":3114.4834058051,"h":3257.0813659658,"l":3066.7657092403,"c":3234.1485385488,"v":1021553.5805818083,"t":1718737200}
+{"o":3234.1485385488,"h":3459.0815174007,"l":3203.1016820962,"c":3339.9952827142,"v":966632.9438722614,"t":1718740800}
+{"o":3339.9952827142,"h":3400.0844089303,"l":3281.6617077001,"c":3317.8824980591,"v":804933.5652946697,"t":1718744400}
+{"o":3317.8824980591,"h":3334.9322412587,"l":3256.32351701,"c":3287.8777211793,"v":623009.4303330944,"t":1718748000}
+{"o":3287.8777211793,"h":3345.3361490489,"l":3260.7031097838,"c":3325.1722713761,"v":523603.1392736156,"t":1718751600}
+{"o":3325.1722713761,"h":3365.593200999,"l":3240.6998574709,"c":3311.0350675154,"v":851349.3700426979,"t":1718755200}
+{"o":3311.0350675154,"h":3388.0137722369,"l":3258.8352346172,"c":3285.6970895772,"v":1044756.0053634559,"t":1718758800}
+{"o":3285.6970895772,"h":3382.4977858989,"l":3182.4756853659,"c":3216.7984385676,"v":726335.4395438358,"t":1718762400}
+{"o":3216.7984385676,"h":3322.4613235825,"l":3212.3858303809,"c":3273.7652997447,"v":712285.0707198197,"t":1718766000}
+{"o":3273.7652997447,"h":3389.4094070427,"l":3264.7431875728,"c":3359.2951941901,"v":505820.7495425405,"t":1718769600}
+{"o":3359.2951941901,"h":3431.3436784544,"l":3328.4342770246,"c":3400.8798390138,"v":462173.4227424977,"t":1718773200}
+{"o":3400.8798390138,"h":3460.3531491378,"l":3382.1184468886,"c":3434.707176542,"v":478705.8173278506,"t":1718776800}
+{"o":3434.707176542,"h":3441.3370498382,"l":3268.9994053156,"c":3295.9315854795,"v":412127.7741723481,"t":1718780400}
+{"o":3295.9315854795,"h":3326.6221936604,"l":3245.9700057534,"c":3251.3236576286,"v":375312.0953068068,"t":1718784000}
+{"o":3251.3236576286,"h":3328.6879651995,"l":3226.1075029772,"c":3310.2944124625,"v":425268.0135228529,"t":1718787600}
+{"o":3310.2944124625,"h":3335.965496506,"l":3277.7973416662,"c":3315.4497720598,"v":408228.8013839965,"t":1718791200}
+{"o":3315.4497720598,"h":3335.8321959769,"l":3220.80690758,"c":3249.0433887936,"v":465443.9501931133,"t":1718794800}
+{"o":3249.0433887936,"h":3289.0032076191,"l":3182.3104485161,"c":3214.9562130773,"v":503396.1399329287,"t":1718798400}
+{"o":3214.9562130773,"h":3222.1765032384,"l":3148.2998365447,"c":3157.9301162335,"v":494518.9430948533,"t":1718802000}
+{"o":3157.9301162335,"h":3236.5732639962,"l":3092.8205065512,"c":3137.1601292473,"v":692863.1074394278,"t":1718805600}
+{"o":3137.1601292473,"h":3185.8516112073,"l":3130.3570503163,"c":3165.5197522856,"v":576428.503609083,"t":1718809200}
+{"o":3165.5197522856,"h":3196.6959300714,"l":3140.8751079781,"c":3166.2411484723,"v":577436.1919188334,"t":1718812800}
+{"o":3166.2411484723,"h":3250.8708117011,"l":3160.7251044564,"c":3215.2691711677,"v":575685.0451259802,"t":1718816400}
+{"o":3215.2691711677,"h":3244.34150861,"l":3178.0054199627,"c":3195.5955762804,"v":570365.5879921335,"t":1718820000}
+{"o":3195.5955762804,"h":3204.4610081141,"l":3118.607345336,"c":3143.8798691929,"v":711618.8830868661,"t":1718823600}
+{"o":3143.8798691929,"h":3163.5948316281,"l":3045.2503762414,"c":3070.8736215031,"v":818038.4780104681,"t":1718827200}
+{"o":3070.8736215031,"h":3104.6788202217,"l":2964.8461868812,"c":2988.6643018634,"v":726572.611599026,"t":1718830800}
+{"o":2988.6643018634,"h":3121.6064835778,"l":2943.224512504,"c":3074.5756564309,"v":550712.6674601582,"t":1718834400}
+{"o":3074.5756564309,"h":3148.4863136879,"l":3069.5444680417,"c":3142.6561215024,"v":742537.7379283872,"t":1718838000}
+{"o":3142.6561215024,"h":3155.4982042984,"l":3045.7215250948,"c":3073.1464349589,"v":702462.8645887438,"t":1718841600}
+{"o":3073.1464349589,"h":3156.7979533822,"l":3035.4863968262,"c":3084.5015947883,"v":665485.3233646177,"t":1718845200}
+{"o":3084.5015947883,"h":3101.5569011861,"l":3047.1495680377,"c":3062.1990716407,"v":523972.4407418393,"t":1718848800}
+{"o":3062.1990716407,"h":3081.73307733,"l":3018.4381839511,"c":3044.524494287,"v":462634.6483037241,"t":1718852400}
+{"o":3044.524494287,"h":3090.7970914098,"l":2985.9395893156,"c":3052.096890188,"v":497668.2398616,"t":1718856000}
+{"o":3052.096890188,"h":3145.2181278157,"l":3036.0464879789,"c":3112.7822832038,"v":547253.350028254,"t":1718859600}
+{"o":3112.7822832038,"h":3165.704271902,"l":3090.8145567426,"c":3118.2014653386,"v":536326.1119048924,"t":1718863200}
+{"o":3118.2014653386,"h":3174.6237961309,"l":3033.9552297952,"c":3082.7384234912,"v":593170.9387159455,"t":1718866800}
+{"o":3082.7384234912,"h":3135.7899968403,"l":2998.6905087516,"c":3119.0721300911,"v":500363.4681887181,"t":1718870400}
+{"o":3119.0721300911,"h":3126.8253551649,"l":2999.5124709536,"c":3048.4277354828,"v":554281.7381593672,"t":1718874000}
+{"o":3048.4277354828,"h":3109.7366665579,"l":3019.356404001,"c":3072.7932664821,"v":606902.8089241495,"t":1718877600}
+{"o":3072.7932664821,"h":3134.1066289502,"l":3002.0711092889,"c":3018.2078622751,"v":660325.4434199677,"t":1718881200}
+{"o":3018.2078622751,"h":3088.1834336063,"l":2979.3057439744,"c":3020.7785990584,"v":636721.1833436682,"t":1718884800}
+{"o":3020.7785990584,"h":3080.0996854882,"l":2929.9433120262,"c":2974.7120214397,"v":714621.7099336551,"t":1718888400}
+{"o":2974.7120214397,"h":3012.5200035756,"l":2922.7989442965,"c":2984.7077349272,"v":890319.2829467211,"t":1718892000}
+{"o":2984.7077349272,"h":2999.1204063638,"l":2888.4493153385,"c":2904.601303447,"v":732763.6008185348,"t":1718895600}
+{"o":2904.601303447,"h":2938.8919299754,"l":2855.9792948032,"c":2922.8821620599,"v":778566.522054116,"t":1718899200}
+{"o":2922.8821620599,"h":2969.2828475285,"l":2896.6148431728,"c":2945.5321083241,"v":710130.9560065056,"t":1718902800}
+{"o":2945.5321083241,"h":2984.8070932326,"l":2929.2687891096,"c":2930.548791111,"v":751070.0531074601,"t":1718906400}
+{"o":2930.548791111,"h":2949.2114966594,"l":2906.1368991008,"c":2923.5471961598,"v":599792.3404453034,"t":1718910000}
+{"o":2923.5471961598,"h":2946.4034128124,"l":2895.4142399627,"c":2915.6541476071,"v":699309.3111832642,"t":1718913600}
+{"o":2915.6541476071,"h":2944.2006185608,"l":2885.5790136532,"c":2907.3926695112,"v":480742.4872693023,"t":1718917200}
+{"o":2907.3926695112,"h":2924.576075013,"l":2876.5058230609,"c":2896.9837775034,"v":457056.1335925082,"t":1718920800}
+{"o":2896.9837775034,"h":2918.2510792847,"l":2857.3885416452,"c":2879.1197987109,"v":440148.2640492231,"t":1718924400}
+{"o":2879.1197987109,"h":2893.1165176463,"l":2685.2878689499,"c":2754.2531900343,"v":561612.6419469021,"t":1718928000}
+{"o":2754.2531900343,"h":2785.9110402361,"l":2708.3975127524,"c":2746.6585228442,"v":546911.5877199897,"t":1718931600}
+{"o":2746.6585228442,"h":2805.4370761559,"l":2716.8541382854,"c":2768.1446162561,"v":420659.4853213294,"t":1718935200}
+{"o":2768.1446162561,"h":2779.8740118824,"l":2725.2708310866,"c":2746.3203476218,"v":491882.4545111312,"t":1718938800}
+{"o":2746.3203476218,"h":2767.7439309212,"l":2694.550906781,"c":2722.5945677986,"v":480997.8888599278,"t":1718942400}
+{"o":2722.5945677986,"h":2753.8061948729,"l":2702.7407165918,"c":2741.8189450264,"v":414319.3753615487,"t":1718946000}
+{"o":2741.8189450264,"h":2750.903130616,"l":2667.6258446875,"c":2677.251074302,"v":427807.6229562222,"t":1718949600}
+{"o":2677.251074302,"h":2748.9062794061,"l":2639.5362355247,"c":2714.9866027182,"v":437877.9012488991,"t":1718953200}
+{"o":2714.9866027182,"h":2746.9035001077,"l":2662.7914689894,"c":2709.46956727,"v":578027.9554436402,"t":1718956800}
+{"o":2709.46956727,"h":2798.1424265873,"l":2665.3069217109,"c":2723.6222890696,"v":586162.6507610297,"t":1718960400}
+{"o":2723.6222890696,"h":2756.2016465268,"l":2689.7676193473,"c":2722.015701641,"v":473740.9293246336,"t":1718964000}
+{"o":2722.015701641,"h":2737.4030931666,"l":2662.9459561502,"c":2689.0973914135,"v":456356.5610069007,"t":1718967600}
+{"o":2689.0973914135,"h":2701.1437289272,"l":2603.8741081886,"c":2630.9212940199,"v":583847.4264004388,"t":1718971200}
+{"o":2630.9212940199,"h":2642.6954998789,"l":2551.715936237,"c":2592.236244968,"v":691174.8948804826,"t":1718974800}
+{"o":2592.236244968,"h":2672.130881845,"l":2436.6033570993,"c":2500.2526591183,"v":686777.9611370015,"t":1718978400}
+{"o":2500.2526591183,"h":2589.879305602,"l":2433.7116701971,"c":2527.0578672249,"v":696780.1295879476,"t":1718982000}
+{"o":2527.0578672249,"h":2549.6445723097,"l":2498.6702870269,"c":2523.4286687391,"v":504741.7139707824,"t":1718985600}
+{"o":2523.4286687391,"h":2612.2366101853,"l":2486.919414606,"c":2572.9954709154,"v":546991.7705366635,"t":1718989200}
+{"o":2572.9954709154,"h":2643.662128821,"l":2547.6994571195,"c":2622.1280453116,"v":745649.4798288029,"t":1718992800}
+{"o":2622.1280453116,"h":2687.2837324266,"l":2578.483218497,"c":2650.5824494604,"v":586391.1847411123,"t":1718996400}
+{"o":2650.5824494604,"h":2717.1909838897,"l":2641.6984677513,"c":2688.7512391153,"v":526733.267834801,"t":1719000000}
+{"o":2688.7512391153,"h":2713.4848739725,"l":2620.7632509539,"c":2672.8142841432,"v":511084.5779442755,"t":1719003600}
+{"o":2672.8142841432,"h":2696.7002147661,"l":2636.7864686682,"c":2669.8632256854,"v":476468.0751924975,"t":1719007200}
+{"o":2669.8632256854,"h":2694.5160166497,"l":2646.5958032439,"c":2664.0235647882,"v":495108.2829781219,"t":1719010800}
+{"o":2664.0235647882,"h":2675.6939844365,"l":2627.8701844476,"c":2653.2515140206,"v":346107.5434436238,"t":1719014400}
+{"o":2653.2515140206,"h":2667.9696967317,"l":2635.0160490383,"c":2645.8925438181,"v":310280.7557384344,"t":1719018000}
+{"o":2645.8925438181,"h":2712.8328435378,"l":2644.2679835846,"c":2677.1362405834,"v":339961.0151104587,"t":1719021600}
+{"o":2677.1362405834,"h":2684.3002474088,"l":2610.9295647294,"c":2628.2911437846,"v":356936.1438145908,"t":1719025200}
+{"o":2628.2911437846,"h":2646.9890065866,"l":2620.3117888404,"c":2643.7254335634,"v":357053.5185238914,"t":1719028800}
+{"o":2643.7254335634,"h":2661.6106956325,"l":2623.8035828699,"c":2643.7386743723,"v":373566.0344913713,"t":1719032400}
+{"o":2643.7386743723,"h":2681.4990209879,"l":2629.5215449275,"c":2630.6098838141,"v":378637.9405437256,"t":1719036000}
+{"o":2630.6098838141,"h":2652.5454558275,"l":2614.4486167667,"c":2622.4298859784,"v":342989.0086840007,"t":1719039600}
+{"o":2622.4298859784,"h":2640.6992454986,"l":2598.8450453006,"c":2608.7462067282,"v":357779.6219246773,"t":1719043200}
+{"o":2608.7462067282,"h":2635.3961402149,"l":2603.0081692352,"c":2619.9234805981,"v":335225.8714462725,"t":1719046800}
+{"o":2619.9234805981,"h":2633.2737272799,"l":2601.4284339347,"c":2611.8983508239,"v":317749.7972583974,"t":1719050400}
+{"o":2611.8983508239,"h":2687.9447290076,"l":2602.9475438231,"c":2654.0828734712,"v":314611.6149943193,"t":1719054000}
+{"o":2654.0828734712,"h":2686.5761183592,"l":2648.3610491901,"c":2664.1493260865,"v":323864.9213633508,"t":1719057600}
+{"o":2664.1493260865,"h":2833.7016467512,"l":2651.1237401189,"c":2797.6268406867,"v":364104.3761681793,"t":1719061200}
+{"o":2797.6268406867,"h":2914.3777598661,"l":2797.6268406867,"c":2864.7994653689,"v":361825.9348575255,"t":1719064800}
+{"o":2864.7994653689,"h":2869.2967061834,"l":2826.1153658463,"c":2844.4671911247,"v":495972.2596158684,"t":1719068400}
+{"o":2844.4671911247,"h":2856.4460658829,"l":2823.5560027656,"c":2839.3332693868,"v":403156.2790727274,"t":1719072000}
+{"o":2839.3332693868,"h":2846.4565076994,"l":2804.152383392,"c":2806.8931850585,"v":353723.1121206234,"t":1719075600}
+{"o":2806.8931850585,"h":2813.483675848,"l":2802.2706686317,"c":2806.8372963574,"v":331254.1444796327,"t":1719079200}
+{"o":2806.8372963574,"h":2816.0528617747,"l":2789.2135471977,"c":2815.5022853294,"v":385758.9191291651,"t":1719082800}
+{"o":2815.5022853294,"h":2856.852860421,"l":2789.9763160533,"c":2795.0230974982,"v":398977.8594414704,"t":1719086400}
+{"o":2795.0230974982,"h":2819.8789349888,"l":2789.4315892338,"c":2799.4008047684,"v":345204.9878640978,"t":1719090000}
+{"o":2799.4008047684,"h":2816.283141151,"l":2778.8996643588,"c":2789.490730583,"v":328290.262908618,"t":1719093600}
+{"o":2789.490730583,"h":2793.6449201851,"l":2749.6015767084,"c":2780.2155175587,"v":323478.6107779967,"t":1719097200}
+{"o":2780.2155175587,"h":2808.6399959165,"l":2760.8117960068,"c":2782.2872683967,"v":398460.890688222,"t":1719100800}
+{"o":2782.2872683967,"h":2795.5753274785,"l":2768.1377422244,"c":2783.0065593772,"v":368275.5655954111,"t":1719104400}
+{"o":2783.0065593772,"h":2800.011354455,"l":2767.9286486336,"c":2778.018432646,"v":373292.221549905,"t":1719108000}
+{"o":2778.018432646,"h":2823.8456082473,"l":2770.9518823632,"c":2806.9906754504,"v":339105.5957893952,"t":1719111600}
+{"o":2806.9906754504,"h":2824.5112584081,"l":2780.1351027031,"c":2780.155674022,"v":287188.4996723357,"t":1719115200}
+{"o":2780.155674022,"h":2796.4597134323,"l":2731.435078185,"c":2754.7347232084,"v":279278.691719629,"t":1719118800}
+{"o":2754.7347232084,"h":2793.4755683076,"l":2743.2010763131,"c":2748.3055072932,"v":296286.0257183347,"t":1719122400}
+{"o":2748.3055072932,"h":2770.6766132261,"l":2746.2079182962,"c":2769.7189266112,"v":267885.9023440448,"t":1719126000}
+{"o":2769.7189266112,"h":2772.9818157008,"l":2751.4902268565,"c":2754.1190384535,"v":248740.7941037841,"t":1719129600}
+{"o":2754.1190384535,"h":2823.2951471036,"l":2746.2880684753,"c":2803.2340306849,"v":278340.0608626865,"t":1719133200}
+{"o":2803.2340306849,"h":2850.0691373639,"l":2784.8936218611,"c":2814.9758868932,"v":292439.5103867667,"t":1719136800}
+{"o":2814.9758868932,"h":2843.9974013621,"l":2806.827812968,"c":2823.6451328535,"v":349624.8610917766,"t":1719140400}
+{"o":2823.6451328535,"h":2843.8455158941,"l":2813.2299224177,"c":2817.8673225473,"v":368233.4052978224,"t":1719144000}
+{"o":2817.8673225473,"h":2845.8906254362,"l":2807.051655804,"c":2818.9403101985,"v":347224.1597561518,"t":1719147600}
+{"o":2818.9403101985,"h":2832.3457333164,"l":2784.7073292665,"c":2801.7358091237,"v":427703.0384076782,"t":1719151200}
+{"o":2801.7358091237,"h":2817.8067526562,"l":2783.6187518051,"c":2793.8011208357,"v":429230.9772564804,"t":1719154800}
+{"o":2793.8011208357,"h":2808.1041310244,"l":2751.1238143244,"c":2778.4540383379,"v":507774.3870675993,"t":1719158400}
+{"o":2778.4540383379,"h":2820.4378091647,"l":2759.235770986,"c":2794.9300527456,"v":484891.981840356,"t":1719162000}
+{"o":2794.9300527456,"h":2824.9140311274,"l":2789.7965731296,"c":2802.8171849244,"v":394146.8033080046,"t":1719165600}
+{"o":2802.8171849244,"h":2845.5999169222,"l":2788.1210401919,"c":2804.7397493549,"v":363040.9072457933,"t":1719169200}
+{"o":2804.7397493549,"h":2831.9761201788,"l":2749.5668098628,"c":2800.7513447052,"v":569587.0614111288,"t":1719172800}
+{"o":2800.7513447052,"h":2823.7424401871,"l":2757.2577961642,"c":2813.4646963092,"v":488248.2481880004,"t":1719176400}
+{"o":2813.4646963092,"h":2834.5513560958,"l":2769.2634224961,"c":2795.4342843953,"v":508051.0527174894,"t":1719180000}
+{"o":2795.4342843953,"h":2814.8111262964,"l":2742.9866428782,"c":2780.8224658093,"v":410132.9546926764,"t":1719183600}
+{"o":2780.8224658093,"h":2826.553998467,"l":2762.0242039296,"c":2808.3124897516,"v":466617.1739678488,"t":1719187200}
+{"o":2808.3124897516,"h":2841.1677385144,"l":2749.763883499,"c":2799.0530456812,"v":597136.3858381312,"t":1719190800}
+{"o":2799.0530456812,"h":2848.5697069102,"l":2760.7333192632,"c":2786.2299868577,"v":449031.6483925479,"t":1719194400}
+{"o":2786.2299868577,"h":2845.2070528808,"l":2771.2485130647,"c":2812.9330384274,"v":422332.2836663802,"t":1719198000}
+{"o":2812.9330384274,"h":2851.8918086051,"l":2791.7491500964,"c":2808.3697778085,"v":453637.4655519248,"t":1719201600}
+{"o":2808.3697778085,"h":2863.4066498177,"l":2744.0372869518,"c":2792.7105072151,"v":622494.1520758943,"t":1719205200}
+{"o":2792.7105072151,"h":2849.0190119688,"l":2792.23356445,"c":2835.3850910677,"v":440261.3584233884,"t":1719208800}
+{"o":2835.3850910677,"h":2856.448494077,"l":2813.5460089925,"c":2833.0307971942,"v":382915.2831257889,"t":1719212400}
+{"o":2833.0307971942,"h":2878.5726667063,"l":2771.8394028841,"c":2816.2502132897,"v":418898.7489984193,"t":1719216000}
+{"o":2816.2502132897,"h":2871.5188316935,"l":2688.9307923751,"c":2810.6999064815,"v":745340.599992511,"t":1719219600}
+{"o":2810.6999064815,"h":2852.0015615944,"l":2776.8828345212,"c":2797.517812679,"v":644432.3649668086,"t":1719223200}
+{"o":2797.517812679,"h":2826.9683682603,"l":2776.0180212055,"c":2819.1759248513,"v":454956.0729916082,"t":1719226800}
+{"o":2819.1759248513,"h":2857.1644562396,"l":2775.2224999352,"c":2808.2059628988,"v":553352.9031893713,"t":1719230400}
+{"o":2808.2059628988,"h":2847.2984961676,"l":2743.1805083781,"c":2804.4950665555,"v":668706.2461313547,"t":1719234000}
+{"o":2804.4950665555,"h":2857.1493872839,"l":2748.2929936519,"c":2802.3799202744,"v":695096.1163504593,"t":1719237600}
+{"o":2802.3799202744,"h":3000.9359420708,"l":2700.4393263392,"c":2912.589466033,"v":1016936.6862056536,"t":1719241200}
+{"o":2912.589466033,"h":2952.8092370636,"l":2857.3533828499,"c":2875.1027231217,"v":818111.8721249488,"t":1719244800}
+{"o":2875.1027231217,"h":2952.6900611346,"l":2845.7962933085,"c":2888.7783822807,"v":1089992.1217538279,"t":1719248400}
+{"o":2888.7783822807,"h":2948.3526621378,"l":2847.0361458806,"c":2933.6567808614,"v":818289.227755405,"t":1719252000}
+{"o":2933.6567808614,"h":2993.0714286042,"l":2854.7385613719,"c":2925.5766279789,"v":812952.5220827836,"t":1719255600}
+{"o":2925.5766279789,"h":2998.3721707433,"l":2856.7869876747,"c":2972.8013378069,"v":1116086.6965891081,"t":1719259200}
+{"o":2972.8013378069,"h":3066.8771615914,"l":2944.9037353509,"c":3042.712679663,"v":1028591.4933070021,"t":1719262800}
+{"o":3042.712679663,"h":3097.3861896218,"l":3010.556551868,"c":3054.3535052747,"v":668711.2929655515,"t":1719266400}
+{"o":3054.3535052747,"h":3153.0790725163,"l":3049.081082063,"c":3146.091469252,"v":661468.6557645261,"t":1719270000}
+{"o":3146.091469252,"h":3199.1002552576,"l":3118.0378575139,"c":3164.8945486488,"v":620091.1826388822,"t":1719273600}
+{"o":3164.8945486488,"h":3169.0139565236,"l":3091.6140279408,"c":3125.8079162695,"v":583805.1727418144,"t":1719277200}
+{"o":3125.8079162695,"h":3156.2034965876,"l":3079.6027428037,"c":3126.88352589,"v":527679.7226614973,"t":1719280800}
+{"o":3126.88352589,"h":3210.9052764888,"l":3009.786998343,"c":3102.4903021735,"v":708946.9036638374,"t":1719284400}
+{"o":3102.4903021735,"h":3121.3630139803,"l":3042.7225170921,"c":3071.0245634985,"v":493351.5562891437,"t":1719288000}
+{"o":3071.0245634985,"h":3090.8772947855,"l":3018.5327039107,"c":3042.0076920544,"v":535346.9763955515,"t":1719291600}
+{"o":3042.0076920544,"h":3082.6839132369,"l":3031.3440487427,"c":3073.128904238,"v":432165.8940534461,"t":1719295200}
+{"o":3073.128904238,"h":3089.41686267,"l":3027.4192165172,"c":3053.5947938526,"v":433991.3365438864,"t":1719298800}
+{"o":3053.5947938526,"h":3066.858104267,"l":2995.4960735637,"c":3031.5272324061,"v":403402.2644858253,"t":1719302400}
+{"o":3031.5272324061,"h":3104.4475217879,"l":2988.7584939569,"c":3063.5021214003,"v":535593.1456896347,"t":1719306000}
+{"o":3063.5021214003,"h":3129.7403956693,"l":3036.0223219348,"c":3087.2086037722,"v":518886.8020460387,"t":1719309600}
+{"o":3087.2086037722,"h":3104.447425559,"l":3004.3558438999,"c":3024.3049562816,"v":505493.4882957159,"t":1719313200}
+{"o":3024.3049562816,"h":3071.4932380158,"l":2989.7712215197,"c":3038.9178718632,"v":539777.2560155465,"t":1719316800}
+{"o":3038.9178718632,"h":3062.2737801493,"l":2997.9220409475,"c":3008.0068187913,"v":606579.8428677686,"t":1719320400}
+{"o":3008.0068187913,"h":3066.8930856112,"l":2978.5391037781,"c":3044.5824780543,"v":632791.2950821485,"t":1719324000}
+{"o":3044.5824780543,"h":3095.6197874277,"l":2967.512417889,"c":3030.1678203231,"v":713459.493786009,"t":1719327600}
+{"o":3030.1678203231,"h":3034.484273539,"l":2917.4446220082,"c":2950.935128365,"v":638036.2390354212,"t":1719331200}
+{"o":2950.935128365,"h":3010.9840244426,"l":2945.9516358125,"c":2979.8873749322,"v":509579.0531711516,"t":1719334800}
+{"o":2979.8873749322,"h":3025.077103359,"l":2913.9467569145,"c":2970.303104205,"v":561803.0956931362,"t":1719338400}
+{"o":2970.303104205,"h":3037.5600461423,"l":2936.7886649013,"c":3007.3166293613,"v":497392.2694201638,"t":1719342000}
+{"o":3007.3166293613,"h":3038.1820547273,"l":2992.4469937404,"c":3022.9293596426,"v":466819.8543719609,"t":1719345600}
+{"o":3022.9293596426,"h":3033.340704346,"l":2986.1083551904,"c":3012.0899561653,"v":461793.552752545,"t":1719349200}
+{"o":3012.0899561653,"h":3032.9771386108,"l":2972.7516884929,"c":3004.7072653412,"v":519073.5309812759,"t":1719352800}
+{"o":3004.7072653412,"h":3043.1257753875,"l":2969.1249506151,"c":3002.5780687617,"v":586342.7647808127,"t":1719356400}
+{"o":3002.5780687617,"h":3199.8991308697,"l":2981.868139439,"c":3162.9064567554,"v":469452.1303482301,"t":1719360000}
+{"o":3162.9064567554,"h":3603.7758458392,"l":3158.4753105338,"c":3424.5084433481,"v":562593.9291904753,"t":1719363600}
+{"o":3424.5084433481,"h":3461.1815298128,"l":3370.6473422439,"c":3397.5890551006,"v":518708.0726828961,"t":1719367200}
+{"o":3397.5890551006,"h":3461.8618530944,"l":3350.3554335856,"c":3441.8677543768,"v":472808.488622178,"t":1719370800}
+{"o":3441.8677543768,"h":3456.1330735174,"l":3375.9189964599,"c":3394.1761697563,"v":449732.8386650042,"t":1719374400}
+{"o":3394.1761697563,"h":3411.5954562996,"l":3294.2782900134,"c":3313.9745500622,"v":648044.2771772658,"t":1719378000}
+{"o":3313.9745500622,"h":3331.7538405017,"l":3270.7202951241,"c":3296.4086839794,"v":447327.1897888617,"t":1719381600}
+{"o":3296.4086839794,"h":3324.8918529009,"l":3259.8224529686,"c":3298.2653828309,"v":393840.9250043111,"t":1719385200}
+{"o":3298.2653828309,"h":3306.2453854455,"l":3234.8243807492,"c":3250.3581654209,"v":359516.4184246243,"t":1719388800}
+{"o":3250.3581654209,"h":3293.6905014106,"l":3236.6356064751,"c":3268.9838609124,"v":361034.837067995,"t":1719392400}
+{"o":3268.9838609124,"h":3334.5067643044,"l":3247.7795221547,"c":3290.2770189682,"v":389920.192721538,"t":1719396000}
+{"o":3290.2770189682,"h":3337.5769066179,"l":3285.0876772226,"c":3310.3370087412,"v":487560.2253684623,"t":1719399600}
+{"o":3310.3370087412,"h":3343.3909667534,"l":3277.0794750096,"c":3288.324958119,"v":460968.9655518942,"t":1719403200}
+{"o":3288.324958119,"h":3418.3500134569,"l":3278.2802769484,"c":3390.7537937352,"v":588721.8791930111,"t":1719406800}
+{"o":3390.7537937352,"h":3441.6668886401,"l":3326.0254330768,"c":3335.2027520811,"v":584629.3757715005,"t":1719410400}
+{"o":3335.2027520811,"h":3418.8221416355,"l":3280.4394587444,"c":3303.8076059457,"v":580436.8399649501,"t":1719414000}
+{"o":3303.8076059457,"h":3367.6412532882,"l":3253.1074932866,"c":3263.8675850381,"v":533692.7031001817,"t":1719417600}
+{"o":3263.8675850381,"h":3348.7593537314,"l":3114.9033569594,"c":3299.7504036174,"v":930262.292969802,"t":1719421200}
+{"o":3299.7504036174,"h":3318.8411448217,"l":3251.9150022836,"c":3270.9144525651,"v":464650.4179121269,"t":1719424800}
+{"o":3270.9144525651,"h":3334.6405909545,"l":3253.9047760285,"c":3318.4425056009,"v":562250.2741247015,"t":1719428400}
+{"o":3318.4425056009,"h":3356.157081696,"l":3280.3158715054,"c":3299.7558814872,"v":540255.9408314122,"t":1719432000}
+{"o":3299.7558814872,"h":3328.2030466744,"l":3275.9371208062,"c":3300.308519368,"v":521393.6065382551,"t":1719435600}
+{"o":3300.308519368,"h":3320.9052881949,"l":3256.9259359902,"c":3267.2756980658,"v":486953.9289465853,"t":1719439200}
+{"o":3267.2756980658,"h":3274.566775254,"l":3217.3105354778,"c":3228.2692347457,"v":435502.0215435317,"t":1719442800}
+{"o":3228.2692347457,"h":3257.0303104997,"l":3196.7100789215,"c":3215.2992349105,"v":425784.0746213481,"t":1719446400}
+{"o":3215.2992349105,"h":3237.5887022688,"l":3178.5022476894,"c":3186.6002631328,"v":431230.5989430818,"t":1719450000}
+{"o":3186.6002631328,"h":3211.8680294409,"l":3117.0208153897,"c":3172.6016757186,"v":401272.6868949856,"t":1719453600}
+{"o":3172.6016757186,"h":3424.0020008905,"l":3149.3147277873,"c":3328.3411679955,"v":389680.8060685179,"t":1719457200}
+{"o":3328.3411679955,"h":3337.4976055512,"l":3288.9551375572,"c":3292.7401579156,"v":413069.5431615208,"t":1719460800}
+{"o":3292.7401579156,"h":3319.8552659761,"l":3246.1361931559,"c":3251.8872200047,"v":397335.7328789832,"t":1719464400}
+{"o":3251.8872200047,"h":3338.3761540539,"l":3227.8924084061,"c":3272.2552626258,"v":452482.7794785561,"t":1719468000}
+{"o":3272.2552626258,"h":3422.0479150854,"l":3262.0503696303,"c":3392.6703615489,"v":378104.9674950312,"t":1719471600}
+{"o":3392.6703615489,"h":3455.9648129717,"l":3367.3900176307,"c":3389.0513380868,"v":389315.7218706553,"t":1719475200}
+{"o":3389.0513380868,"h":3446.15025163,"l":3359.6813621776,"c":3422.2750580129,"v":476763.0993676954,"t":1719478800}
+{"o":3422.2750580129,"h":3513.9530465487,"l":3394.9326697692,"c":3455.4330160813,"v":549395.8840644056,"t":1719482400}
+{"o":3455.4330160813,"h":3500.8582814545,"l":3432.8517886759,"c":3450.5105268289,"v":540260.2741861476,"t":1719486000}
+{"o":3450.5105268289,"h":3556.8148257154,"l":3433.3844790649,"c":3534.5696087566,"v":594612.8690208887,"t":1719489600}
+{"o":3534.5696087566,"h":3807.12549109,"l":3449.3400611823,"c":3661.9661895055,"v":1655677.0618495662,"t":1719493200}
+{"o":3661.9661895055,"h":3764.3231960577,"l":3565.7000448836,"c":3595.5032143701,"v":1092830.6652880488,"t":1719496800}
+{"o":3595.5032143701,"h":3657.300367303,"l":3525.1992519376,"c":3610.0215175238,"v":699391.8907179279,"t":1719500400}
+{"o":3610.0215175238,"h":3632.455621104,"l":3563.7451967377,"c":3593.1543153838,"v":586897.5464572568,"t":1719504000}
+{"o":3593.1543153838,"h":3619.3847111899,"l":3508.8735667375,"c":3545.2509008469,"v":685150.6447613162,"t":1719507600}
+{"o":3545.2509008469,"h":3576.2590768405,"l":3296.5277166924,"c":3330.0996198153,"v":771817.3681589884,"t":1719511200}
+{"o":3330.0996198153,"h":3387.0992508855,"l":3155.8513998567,"c":3183.218544283,"v":682958.2167354684,"t":1719514800}
+{"o":3183.218544283,"h":3270.1163914021,"l":3139.8451267141,"c":3175.9336494213,"v":584353.7356636558,"t":1719518400}
+{"o":3175.9336494213,"h":3253.2936559016,"l":3150.0468861522,"c":3203.2801192107,"v":602113.2754830283,"t":1719522000}
+{"o":3203.2801192107,"h":3228.4624798235,"l":3119.3633462108,"c":3137.7017289492,"v":539573.1511068018,"t":1719525600}
+{"o":3137.7017289492,"h":3333.7748445029,"l":3113.4344660516,"c":3301.259014252,"v":509007.6516041285,"t":1719529200}
+{"o":3301.259014252,"h":3344.2674487042,"l":3241.7204189897,"c":3293.1613457905,"v":490881.2660595884,"t":1719532800}
+{"o":3293.1613457905,"h":3367.728382769,"l":3241.5214211554,"c":3281.5302629276,"v":662225.304208091,"t":1719536400}
+{"o":3281.5302629276,"h":3302.7848006896,"l":3206.1268355563,"c":3218.5556782951,"v":655068.1371851719,"t":1719540000}
+{"o":3218.5556782951,"h":3268.9682814729,"l":3206.5144928444,"c":3242.8595135552,"v":496831.3223995789,"t":1719543600}
+{"o":3242.8595135552,"h":3250.2452469998,"l":3163.7419719767,"c":3176.5970124229,"v":464756.1359302525,"t":1719547200}
+{"o":3176.5970124229,"h":3199.0241349595,"l":3107.5490129066,"c":3126.8851349506,"v":543517.9452426353,"t":1719550800}
+{"o":3126.8851349506,"h":3193.8784883794,"l":3116.6007961586,"c":3166.5924482945,"v":496252.9059743796,"t":1719554400}
+{"o":3166.5924482945,"h":3187.9962240206,"l":3125.502563149,"c":3148.9059324153,"v":461467.2160316024,"t":1719558000}
+{"o":3148.9059324153,"h":3290.9713133011,"l":3135.4451490698,"c":3251.8487836741,"v":458715.9203421502,"t":1719561600}
+{"o":3251.8487836741,"h":3300.0273290929,"l":3140.7840559703,"c":3204.4744527209,"v":455326.6523440563,"t":1719565200}
+{"o":3204.4744527209,"h":3260.6317346793,"l":3181.9450891738,"c":3220.9585315889,"v":403637.8783148301,"t":1719568800}
+{"o":3220.9585315889,"h":3308.4903899035,"l":3204.2447886173,"c":3274.6426795843,"v":433561.5382433856,"t":1719572400}
+{"o":3274.6426795843,"h":3319.5756418452,"l":3223.8352135855,"c":3229.1433812481,"v":563749.6788569157,"t":1719576000}
+{"o":3229.1433812481,"h":3270.150129479,"l":3185.1493064153,"c":3212.7660816136,"v":573131.0015367626,"t":1719579600}
+{"o":3212.7660816136,"h":3276.2651629073,"l":3146.718219005,"c":3201.4339847132,"v":623095.2653945617,"t":1719583200}
+{"o":3201.4339847132,"h":3326.3123600718,"l":3104.6512575665,"c":3190.4506322255,"v":614054.8648736088,"t":1719586800}
+{"o":3190.4506322255,"h":3203.8585302718,"l":3047.5674673802,"c":3144.0952723584,"v":613033.8993049259,"t":1719590400}
+{"o":3144.0952723584,"h":3152.4805147423,"l":3061.3815184928,"c":3080.0071012977,"v":493049.3597974301,"t":1719594000}
+{"o":3080.0071012977,"h":3130.2378659573,"l":3069.5998330753,"c":3113.0445731924,"v":434690.5213595994,"t":1719597600}
+{"o":3113.0445731924,"h":3148.6094318097,"l":3077.840256574,"c":3107.0121210556,"v":463699.2444490284,"t":1719601200}
+{"o":3107.0121210556,"h":3138.2360490896,"l":3075.2018590714,"c":3098.4297321595,"v":420145.4321463025,"t":1719604800}
+{"o":3098.4297321595,"h":3134.242256964,"l":3045.5494258595,"c":3086.6106062434,"v":409677.6624459887,"t":1719608400}
+{"o":3086.6106062434,"h":3103.6414826327,"l":3065.3854220423,"c":3069.8122546837,"v":337820.8018292526,"t":1719612000}
+{"o":3069.8122546837,"h":3094.9469167913,"l":3059.7928573897,"c":3074.4798312235,"v":304113.4127543673,"t":1719615600}
+{"o":3074.4798312235,"h":3143.3095361104,"l":3071.7751010826,"c":3101.3681021756,"v":314571.5127793258,"t":1719619200}
+{"o":3101.3681021756,"h":3150.7620517313,"l":3088.8388882973,"c":3111.939527022,"v":332421.0840474538,"t":1719622800}
+{"o":3111.939527022,"h":3120.5480572438,"l":3084.9211208463,"c":3094.202754218,"v":279618.2181451457,"t":1719626400}
+{"o":3094.202754218,"h":3144.4014623679,"l":3076.5146721687,"c":3120.778739313,"v":252933.7246434819,"t":1719630000}
+{"o":3120.778739313,"h":3143.1349761535,"l":3103.7993735969,"c":3124.8371263019,"v":236443.502609558,"t":1719633600}
+{"o":3124.8371263019,"h":3128.2407363154,"l":3079.546214245,"c":3089.3069120721,"v":303486.7050098387,"t":1719637200}
+{"o":3089.3069120721,"h":3127.6696398461,"l":3089.129251619,"c":3108.7419469987,"v":277835.85826878,"t":1719640800}
+{"o":3108.7419469987,"h":3165.141812937,"l":3103.7112514144,"c":3132.5964868156,"v":285722.4509561798,"t":1719644400}
+{"o":3132.5964868156,"h":3139.2632090812,"l":3068.0214527047,"c":3090.2329289394,"v":287302.4521632218,"t":1719648000}
+{"o":3090.2329289394,"h":3113.7020758605,"l":3067.3294340262,"c":3098.0765076098,"v":269048.2735992322,"t":1719651600}
+{"o":3098.0765076098,"h":3122.5096480773,"l":3082.2209880655,"c":3087.475187367,"v":265174.9932190187,"t":1719655200}
+{"o":3087.475187367,"h":3092.8163770014,"l":3064.0509017716,"c":3072.3399944162,"v":254303.2171758135,"t":1719658800}
+{"o":3072.3399944162,"h":3106.174223059,"l":3057.7229485005,"c":3070.7319937075,"v":261111.0117262311,"t":1719662400}
+{"o":3070.7319937075,"h":3085.0006633408,"l":3046.4807988666,"c":3051.7775840454,"v":298191.2301823256,"t":1719666000}
+{"o":3051.7775840454,"h":3079.6928649355,"l":2996.128332353,"c":3002.0808640223,"v":300746.4317905959,"t":1719669600}
+{"o":3002.0808640223,"h":3047.0686630233,"l":2980.6198904553,"c":3006.5679892379,"v":300095.3056739158,"t":1719673200}
+{"o":3006.5679892379,"h":3010.0587894967,"l":2975.7342877624,"c":2981.9262219772,"v":340613.4270629242,"t":1719676800}
+{"o":2981.9262219772,"h":3004.2338271586,"l":2959.0246371887,"c":2973.357880987,"v":336913.5984507364,"t":1719680400}
+{"o":2973.357880987,"h":2991.2949404185,"l":2946.5386685202,"c":2954.4140531422,"v":328311.1617551131,"t":1719684000}
+{"o":2954.4140531422,"h":2997.5193361859,"l":2925.1929528044,"c":2972.1782841982,"v":322411.690581953,"t":1719687600}
+{"o":2972.1782841982,"h":3013.4148631761,"l":2942.2628765083,"c":2978.4483493462,"v":328815.8971633182,"t":1719691200}
+{"o":2978.4483493462,"h":3001.1138442474,"l":2963.7029627248,"c":2975.5879229998,"v":282020.3192516362,"t":1719694800}
+{"o":2975.5879229998,"h":2996.5972412087,"l":2946.8637281612,"c":2954.7896669548,"v":291597.0773526041,"t":1719698400}
+{"o":2954.7896669548,"h":2978.890578889,"l":2906.7990787327,"c":2913.0476518271,"v":264150.4083323982,"t":1719702000}
+{"o":2913.0476518271,"h":2943.0685746976,"l":2900.3387420571,"c":2917.0255453991,"v":275636.4937047728,"t":1719705600}
+{"o":2917.0255453991,"h":2931.3401567655,"l":2887.1043464836,"c":2895.0058380722,"v":283977.4625105291,"t":1719709200}
+{"o":2895.0058380722,"h":2896.6782082276,"l":2811.3646885996,"c":2827.9606583439,"v":328013.2251454823,"t":1719712800}
+{"o":2827.9606583439,"h":2859.2278007744,"l":2806.3409682979,"c":2808.5448154019,"v":349953.173545317,"t":1719716400}
+{"o":2808.5448154019,"h":2824.9640821664,"l":2789.4051301553,"c":2793.2242866061,"v":310191.1651367667,"t":1719720000}
+{"o":2793.2242866061,"h":2822.2319629522,"l":2784.8305927493,"c":2818.2919701555,"v":303584.1407391425,"t":1719723600}
+{"o":2818.2919701555,"h":2848.4268354439,"l":2786.4509519469,"c":2827.0995296451,"v":337509.8959257356,"t":1719727200}
+{"o":2827.0995296451,"h":2891.9074477037,"l":2819.1881233317,"c":2866.3853479328,"v":360741.5157296062,"t":1719730800}
+{"o":2866.3853479328,"h":2903.4508186972,"l":2839.7121920242,"c":2864.088704187,"v":297472.1432396491,"t":1719734400}
+{"o":2864.088704187,"h":2888.6946843371,"l":2849.3829414468,"c":2852.0902836899,"v":251038.9448004407,"t":1719738000}
+{"o":2852.0902836899,"h":2880.2649291672,"l":2839.3803030989,"c":2856.0853769195,"v":261773.7309401337,"t":1719741600}
+{"o":2856.0853769195,"h":2901.9690685719,"l":2850.3302943521,"c":2877.7468269914,"v":260158.9135246228,"t":1719745200}
+{"o":2877.7468269914,"h":2885.7410296859,"l":2837.3466014524,"c":2846.6336155951,"v":296543.3127530197,"t":1719748800}
+{"o":2846.6336155951,"h":2891.0994281517,"l":2843.9261961051,"c":2872.0846343252,"v":341978.0055594961,"t":1719752400}
+{"o":2872.0846343252,"h":2898.4042931417,"l":2855.9170362444,"c":2867.3499159347,"v":481594.4036294039,"t":1719756000}
+{"o":2867.3499159347,"h":2904.6859044936,"l":2854.9397782633,"c":2888.1893317703,"v":432216.575410563,"t":1719759600}
+{"o":2888.1893317703,"h":2894.2396639565,"l":2843.4572340064,"c":2865.9582749224,"v":353258.1991599718,"t":1719763200}
+{"o":2865.9582749224,"h":2887.2658614452,"l":2835.6175763689,"c":2859.6183294899,"v":343613.0393215938,"t":1719766800}
+{"o":2859.6183294899,"h":2907.5071052169,"l":2843.8989975466,"c":2877.2325990635,"v":363281.2037239273,"t":1719770400}
+{"o":2877.2325990635,"h":2879.6941150676,"l":2804.4804030814,"c":2855.3755933522,"v":333778.8417277162,"t":1719774000}
+{"o":2855.3755933522,"h":2956.744295125,"l":2743.4187179672,"c":2755.1232325868,"v":363051.254459169,"t":1719777600}
+{"o":2755.1232325868,"h":2784.8052174214,"l":2722.1236865853,"c":2763.8554019104,"v":328981.6170087185,"t":1719781200}
+{"o":2763.8554019104,"h":2822.5874212307,"l":2737.4900015975,"c":2788.4423324419,"v":445805.1287466913,"t":1719784800}
+{"o":2788.4423324419,"h":2805.9344721636,"l":2767.4651939756,"c":2779.3249806526,"v":323592.146289398,"t":1719788400}
+{"o":2779.3249806526,"h":2819.1581051978,"l":2733.493617257,"c":2781.7551731841,"v":322473.1888511794,"t":1719792000}
+{"o":2781.7551731841,"h":2806.4510686584,"l":2666.364966369,"c":2679.8471272225,"v":441734.7603936631,"t":1719795600}
+{"o":2679.8471272225,"h":2704.7628959584,"l":2653.8964155199,"c":2661.3895437648,"v":364058.0604139738,"t":1719799200}
+{"o":2661.3895437648,"h":2685.0516967503,"l":2654.1342209412,"c":2659.396200197,"v":284344.0761316629,"t":1719802800}
+{"o":2659.396200197,"h":2681.7475746265,"l":2648.0957707169,"c":2652.5024576975,"v":403284.7591512884,"t":1719806400}
+{"o":2652.5024576975,"h":2682.1002215938,"l":2628.8133187018,"c":2639.9984785039,"v":389780.3940744281,"t":1719810000}
+{"o":2639.9984785039,"h":2659.5053290308,"l":2615.4763536825,"c":2648.0270330247,"v":361732.5119909856,"t":1719813600}
+{"o":2648.0270330247,"h":2673.5430959169,"l":2623.1688268527,"c":2661.5077939582,"v":378734.3665523854,"t":1719817200}
+{"o":2661.5077939582,"h":2730.8377533529,"l":2627.9925266588,"c":2689.4879751314,"v":374497.2024825448,"t":1719820800}
+{"o":2689.4879751314,"h":2725.9177645556,"l":2674.7769612704,"c":2702.3614955921,"v":303245.6178442338,"t":1719824400}
+{"o":2702.3614955921,"h":2704.1690653188,"l":2630.2762092991,"c":2638.2212868313,"v":317228.5880138518,"t":1719828000}
+{"o":2638.2212868313,"h":2642.5559768979,"l":2606.1560751263,"c":2610.5736681589,"v":312230.5730282624,"t":1719831600}
+{"o":2610.5736681589,"h":2646.3196838778,"l":2599.7313389192,"c":2627.9248262657,"v":333302.8321357722,"t":1719835200}
+{"o":2627.9248262657,"h":2669.3403232108,"l":2592.8362071248,"c":2626.3184810897,"v":458200.3508804946,"t":1719838800}
+{"o":2626.3184810897,"h":2676.8627809496,"l":2609.118604739,"c":2637.4027051694,"v":461829.9541639053,"t":1719842400}
+{"o":2637.4027051694,"h":2666.8395187414,"l":2621.9216464361,"c":2641.0458351825,"v":399888.6083862022,"t":1719846000}
+{"o":2641.0458351825,"h":2797.2175742251,"l":2618.9271343539,"c":2756.5812338673,"v":490604.6222840588,"t":1719849600}
+{"o":2756.5812338673,"h":2782.672437264,"l":2608.9263462407,"c":2644.9914362799,"v":422519.593796148,"t":1719853200}
+{"o":2644.9914362799,"h":2671.1805759088,"l":2599.6059557676,"c":2636.7898951606,"v":457905.127726763,"t":1719856800}
+{"o":2636.7898951606,"h":2668.1254345716,"l":2584.459746907,"c":2613.9325513343,"v":391986.091222704,"t":1719860400}
+{"o":2613.9325513343,"h":2660.4732253573,"l":2589.9352322051,"c":2596.4247512065,"v":429861.3600527508,"t":1719864000}
+{"o":2596.4247512065,"h":2626.8148105507,"l":2579.9709011469,"c":2599.6626109534,"v":354000.6609436262,"t":1719867600}
+{"o":2599.6626109534,"h":2614.7103648545,"l":2557.5311367948,"c":2584.1533337353,"v":424422.091588226,"t":1719871200}
+{"o":2584.1533337353,"h":2598.6221725363,"l":2563.2707702289,"c":2577.8487979292,"v":296975.8875372731,"t":1719874800}
+{"o":2577.8487979292,"h":2606.0014154118,"l":2561.5517567589,"c":2582.2047602895,"v":378997.772715831,"t":1719878400}
+{"o":2582.2047602895,"h":2646.2207096986,"l":2566.8610880519,"c":2611.285068473,"v":323567.0457834785,"t":1719882000}
+{"o":2611.285068473,"h":2663.3666208854,"l":2608.4594199496,"c":2650.3046862764,"v":329367.6977945304,"t":1719885600}
+{"o":2650.3046862764,"h":2672.0469071416,"l":2627.4289378952,"c":2641.2670264899,"v":358272.2388746009,"t":1719889200}
+{"o":2641.2670264899,"h":2666.0855310781,"l":2631.167672077,"c":2632.8476318786,"v":359453.3625188788,"t":1719892800}
+{"o":2632.8476318786,"h":2663.9806843048,"l":2629.009140683,"c":2646.0759003001,"v":265534.0385654679,"t":1719896400}
+{"o":2646.0759003001,"h":2663.2401322641,"l":2611.9026310228,"c":2619.5200197568,"v":302219.1010639521,"t":1719900000}
+{"o":2619.5200197568,"h":2654.73458345,"l":2604.367364367,"c":2633.6858575544,"v":285881.6187290272,"t":1719903600}
+{"o":2633.6858575544,"h":2703.94663735,"l":2623.4021309016,"c":2684.2973364121,"v":291801.8463946781,"t":1719907200}
+{"o":2684.2973364121,"h":2707.8562347306,"l":2658.2624260184,"c":2672.6450635156,"v":280388.5950274121,"t":1719910800}
+{"o":2672.6450635156,"h":2695.7604920154,"l":2640.5539593418,"c":2675.9108771186,"v":325140.1508549242,"t":1719914400}
+{"o":2675.9108771186,"h":2712.3677560662,"l":2653.8802313248,"c":2701.8872960373,"v":353506.9522232205,"t":1719918000}
+{"o":2701.8872960373,"h":2736.4231336952,"l":2658.9672945104,"c":2691.0073712834,"v":380865.9749163647,"t":1719921600}
+{"o":2691.0073712834,"h":2742.8712069166,"l":2651.6569482035,"c":2673.341847217,"v":505356.3095953551,"t":1719925200}
+{"o":2673.341847217,"h":2721.6977225139,"l":2620.2066230498,"c":2693.347046637,"v":521981.68838831,"t":1719928800}
+{"o":2693.347046637,"h":2730.0101389499,"l":2675.1915376149,"c":2707.4356227162,"v":363797.9700532726,"t":1719932400}
+{"o":2707.4356227162,"h":2742.3326179125,"l":2691.9478759978,"c":2730.5584044717,"v":415275.0716169775,"t":1719936000}
+{"o":2730.5584044717,"h":2765.8763421716,"l":2693.6806071622,"c":2731.2214934097,"v":377192.7208800667,"t":1719939600}
+{"o":2731.2214934097,"h":2810.7683496444,"l":2708.1023596774,"c":2778.7496525116,"v":581817.168605841,"t":1719943200}
+{"o":2778.7496525116,"h":2802.35894607,"l":2757.5796178314,"c":2767.7681867387,"v":417606.7925655396,"t":1719946800}
+{"o":2767.7681867387,"h":2784.7729107402,"l":2698.4952510939,"c":2751.3313054549,"v":381720.7496608014,"t":1719950400}
+{"o":2751.3313054549,"h":2766.792145215,"l":2686.1615269027,"c":2707.0630734282,"v":379008.3016905046,"t":1719954000}
+{"o":2707.0630734282,"h":2738.2112736266,"l":2697.1093323843,"c":2714.1798464239,"v":426719.6956516217,"t":1719957600}
+{"o":2714.1798464239,"h":2734.9256589587,"l":2692.4981549622,"c":2710.9254630258,"v":333395.4830547936,"t":1719961200}
+{"o":2710.9254630258,"h":2719.8718257268,"l":2679.0190869481,"c":2681.0485383196,"v":348149.0464593339,"t":1719964800}
+{"o":2681.0485383196,"h":2700.9513465554,"l":2620.0535906405,"c":2642.4720946226,"v":392233.4102589199,"t":1719968400}
+{"o":2642.4720946226,"h":2651.97134616,"l":2580.9620505868,"c":2595.7107633228,"v":379555.4698628216,"t":1719972000}
+{"o":2595.7107633228,"h":2599.5708207294,"l":2532.6888138371,"c":2567.6084411071,"v":470600.438864796,"t":1719975600}
+{"o":2567.6084411071,"h":2569.5646171419,"l":2507.602075092,"c":2515.5489309889,"v":433773.9189183369,"t":1719979200}
+{"o":2515.5489309889,"h":2568.5058434674,"l":2509.4052702144,"c":2555.0509794028,"v":355010.1147950381,"t":1719982800}
+{"o":2555.0509794028,"h":2577.0386850558,"l":2528.831279231,"c":2530.9858067276,"v":324010.4082217272,"t":1719986400}
+{"o":2530.9858067276,"h":2586.1739707573,"l":2489.9210081497,"c":2530.7637602753,"v":394168.6743788839,"t":1719990000}
+{"o":2530.7637602753,"h":2540.217456723,"l":2477.9155394526,"c":2512.9161338756,"v":386765.8445577747,"t":1719993600}
+{"o":2512.9161338756,"h":2590.6267958937,"l":2508.9142662156,"c":2538.7800489636,"v":347306.0921983253,"t":1719997200}
+{"o":2538.7800489636,"h":2655.9855427447,"l":2465.1929401505,"c":2579.1860493051,"v":745778.1137089829,"t":1720000800}
+{"o":2579.1860493051,"h":2736.5078066624,"l":2552.0813201664,"c":2683.8075596886,"v":531377.5968049475,"t":1720004400}
+{"o":2683.8075596886,"h":2773.7371240708,"l":2624.9975375441,"c":2716.9649793415,"v":574868.0654576035,"t":1720008000}
+{"o":2716.9649793415,"h":3028.9265794965,"l":2706.8652855194,"c":2905.9014354094,"v":605205.8278879094,"t":1720011600}
+{"o":2905.9014354094,"h":3146.7123323657,"l":2848.5494827902,"c":3042.2893645777,"v":523425.7642651403,"t":1720015200}
+{"o":3042.2893645777,"h":3268.4992912463,"l":3025.9657109282,"c":3210.7874683184,"v":543540.3510117116,"t":1720018800}
+{"o":3210.7874683184,"h":3397.7498361016,"l":3179.8129144512,"c":3296.3245706045,"v":531344.8877679564,"t":1720022400}
+{"o":3296.3245706045,"h":3304.4611723403,"l":3224.5476513825,"c":3246.3864841246,"v":423864.2898625972,"t":1720026000}
+{"o":3246.3864841246,"h":3273.5668706652,"l":3189.2071441101,"c":3232.6123136886,"v":507949.1727475985,"t":1720029600}
+{"o":3232.6123136886,"h":3233.9141677079,"l":3131.3242560217,"c":3186.4064429519,"v":674259.463797737,"t":1720033200}
+{"o":3186.4064429519,"h":3256.7267802495,"l":3172.0731806699,"c":3209.5080938817,"v":449854.5630484985,"t":1720036800}
+{"o":3209.5080938817,"h":3335.6686923517,"l":3165.4255647554,"c":3297.6559957541,"v":473242.4496856453,"t":1720040400}
+{"o":3297.6559957541,"h":3340.38015016,"l":3259.3267481788,"c":3310.4519557609,"v":384714.3465735487,"t":1720044000}
+{"o":3310.4519557609,"h":3527.8309934296,"l":3285.5450118404,"c":3490.1120577912,"v":366379.03216235,"t":1720047600}
+{"o":3490.1120577912,"h":3601.0276604733,"l":3449.2269978306,"c":3472.6782861296,"v":398622.9926202913,"t":1720051200}
+{"o":3472.6782861296,"h":3514.6705804194,"l":3206.9576409004,"c":3306.501499324,"v":911354.5572387972,"t":1720054800}
+{"o":3306.501499324,"h":3373.6848030315,"l":3185.2531067001,"c":3275.6698022067,"v":590325.7651318145,"t":1720058400}
+{"o":3275.6698022067,"h":3316.8368517126,"l":3243.0103558901,"c":3279.8963657678,"v":385623.4620555942,"t":1720062000}
+{"o":3279.8963657678,"h":3309.2817806909,"l":3258.5145649811,"c":3274.9213513219,"v":320182.5476418,"t":1720065600}
+{"o":3274.9213513219,"h":3321.7994732408,"l":3255.7159610029,"c":3271.1759838944,"v":323281.6738264275,"t":1720069200}
+{"o":3271.1759838944,"h":3282.972001977,"l":3200.6665390825,"c":3218.8846593735,"v":494629.9495688727,"t":1720072800}
+{"o":3218.8846593735,"h":3250.0291739108,"l":3199.7104458328,"c":3224.3468241484,"v":501282.901825516,"t":1720076400}
+{"o":3224.3468241484,"h":3263.3492339032,"l":3143.8423962135,"c":3234.3091363715,"v":573967.9634972234,"t":1720080000}
+{"o":3234.3091363715,"h":3284.6805798413,"l":3187.201681555,"c":3225.033823797,"v":552642.8083223833,"t":1720083600}
+{"o":3225.033823797,"h":3341.7032132226,"l":3175.3308432197,"c":3297.6142984836,"v":612034.7894975728,"t":1720087200}
+{"o":3297.6142984836,"h":3304.4101120976,"l":3200.1755351441,"c":3226.4112076225,"v":432090.9658292082,"t":1720090800}
+{"o":3226.4112076225,"h":3289.9301897443,"l":3193.0242067224,"c":3253.6168405089,"v":505174.9807639095,"t":1720094400}
+{"o":3253.6168405089,"h":3302.1104429862,"l":3171.0986579504,"c":3277.2291237109,"v":807402.5763075373,"t":1720098000}
+{"o":3277.2291237109,"h":3328.3811474861,"l":3204.5049811665,"c":3253.3262253353,"v":568491.6172112636,"t":1720101600}
+{"o":3253.3262253353,"h":3309.176338123,"l":3151.0528200435,"c":3193.5745022949,"v":512038.7461202969,"t":1720105200}
+{"o":3193.5745022949,"h":3213.4936623923,"l":3136.8773967442,"c":3167.2184538439,"v":463616.5596921422,"t":1720108800}
+{"o":3167.2184538439,"h":3175.2317950313,"l":3103.5551469785,"c":3119.3194989187,"v":414266.1775774296,"t":1720112400}
+{"o":3119.3194989187,"h":3131.0640312085,"l":3068.7923009735,"c":3090.4456704042,"v":522155.5287312164,"t":1720116000}
+{"o":3090.4456704042,"h":3134.5250838913,"l":3073.2369015253,"c":3076.4101532612,"v":531756.2959259801,"t":1720119600}
+{"o":3076.4101532612,"h":3163.9226196773,"l":3061.6326760689,"c":3147.6563577313,"v":421420.0892092537,"t":1720123200}
+{"o":3147.6563577313,"h":3183.2105054427,"l":3116.3987725047,"c":3144.0873954037,"v":415012.4048317102,"t":1720126800}
+{"o":3144.0873954037,"h":3152.9126323892,"l":3038.2353066012,"c":3039.6412477044,"v":533189.272856831,"t":1720130400}
+{"o":3039.6412477044,"h":3240.3484240364,"l":2918.374486357,"c":3106.855950702,"v":710010.1998925213,"t":1720134000}
+{"o":3106.855950702,"h":3247.4674537526,"l":3013.6538551508,"c":3213.4201995892,"v":957584.8472615435,"t":1720137600}
+{"o":3213.4201995892,"h":3287.5012795479,"l":3106.4605640857,"c":3229.7193644205,"v":562516.5742446482,"t":1720141200}
+{"o":3229.7193644205,"h":3258.6657062625,"l":3062.7624004551,"c":3133.0573269024,"v":690802.9049176318,"t":1720144800}
+{"o":3133.0573269024,"h":3178.8371333604,"l":3046.6635710012,"c":3121.6101649864,"v":1040722.5816321212,"t":1720148400}
+{"o":3121.6101649864,"h":3214.2145913512,"l":3013.2238374122,"c":3133.1647955051,"v":796729.7122081466,"t":1720152000}
+{"o":3133.1647955051,"h":3264.7205247487,"l":3129.5111826826,"c":3193.5517497905,"v":482302.4567835736,"t":1720155600}
+{"o":3193.5517497905,"h":3229.1837550944,"l":3081.2295177391,"c":3112.1645315111,"v":444240.1274185434,"t":1720159200}
+{"o":3112.1645315111,"h":3201.8642944984,"l":3091.1953717073,"c":3168.074751977,"v":480863.3343849115,"t":1720162800}
+{"o":3168.074751977,"h":3931.5355604054,"l":3058.148401697,"c":3673.6563886865,"v":435229.8058081821,"t":1720166400}
+{"o":3673.6563886865,"h":3966.0687987454,"l":3494.8754931383,"c":3610.96560208,"v":474554.3746619434,"t":1720170000}
+{"o":3610.96560208,"h":3711.3817364578,"l":3484.466004908,"c":3579.8055447623,"v":538655.0911165734,"t":1720173600}
+{"o":3579.8055447623,"h":3642.7085179105,"l":3433.1161155687,"c":3503.8247055369,"v":516325.6572265381,"t":1720177200}
+{"o":3503.8247055369,"h":3588.7091762224,"l":3435.5373371656,"c":3449.6079354294,"v":671616.0321222281,"t":1720180800}
+{"o":3449.6079354294,"h":3613.2097471577,"l":3408.9816314909,"c":3543.4477508417,"v":644175.8970774054,"t":1720184400}
+{"o":3543.4477508417,"h":3563.0852894083,"l":3456.0685734838,"c":3511.7274297544,"v":627980.5575979665,"t":1720188000}
+{"o":3511.7274297544,"h":3580.0117083889,"l":3403.7691268817,"c":3480.7726608966,"v":785021.1133133317,"t":1720191600}
+{"o":3480.7726608966,"h":3524.4873642303,"l":3409.3680535301,"c":3456.7862529087,"v":796391.6506689243,"t":1720195200}
+{"o":3456.7862529087,"h":3479.3908058465,"l":3382.9282427194,"c":3430.3819305191,"v":578673.147191552,"t":1720198800}
+{"o":3430.3819305191,"h":3472.940244936,"l":3404.4263145162,"c":3448.0892853901,"v":612166.731288582,"t":1720202400}
+{"o":3448.0892853901,"h":3457.3966337015,"l":3404.4179786007,"c":3434.5902575433,"v":465465.7425345539,"t":1720206000}
+{"o":3434.5902575433,"h":3500.0477875786,"l":3386.3111270871,"c":3493.1693501078,"v":379920.6241171297,"t":1720209600}
+{"o":3493.1693501078,"h":3517.8643303501,"l":3448.3185864136,"c":3490.9831267612,"v":395985.8762017559,"t":1720213200}
+{"o":3490.9831267612,"h":3506.8852098756,"l":3082.586785663,"c":3174.2758329867,"v":413716.2748283896,"t":1720216800}
+{"o":3174.2758329867,"h":3207.3646488936,"l":3153.0715399681,"c":3156.9810203967,"v":415087.415124178,"t":1720220400}
+{"o":3156.9810203967,"h":3257.1412430758,"l":3128.1223163098,"c":3179.9237606382,"v":579113.3444109557,"t":1720224000}
+{"o":3179.9237606382,"h":3193.4385273212,"l":3122.8685410223,"c":3150.5077052964,"v":410339.2374010619,"t":1720227600}
+{"o":3150.5077052964,"h":3170.2658406797,"l":3115.5026932831,"c":3160.4969451259,"v":395595.7704125076,"t":1720231200}
+{"o":3160.4969451259,"h":3190.7890419765,"l":3065.1552048921,"c":3101.2457625167,"v":373894.4744577937,"t":1720234800}
+{"o":3101.2457625167,"h":3112.189243319,"l":2952.6690203385,"c":2963.5417539515,"v":358668.4851288762,"t":1720238400}
+{"o":2963.5417539515,"h":3019.3643750566,"l":2938.4564741615,"c":2964.8953677253,"v":324160.5591193175,"t":1720242000}
+{"o":2964.8953677253,"h":3041.8322034214,"l":2953.3263573929,"c":3012.8717173784,"v":342899.0087891023,"t":1720245600}
+{"o":3012.8717173784,"h":3055.7172166227,"l":3000.2363716289,"c":3042.5953194493,"v":446444.1009294536,"t":1720249200}
+{"o":3042.5953194493,"h":3067.4236720719,"l":3000.3763633314,"c":3014.5264620201,"v":358725.1117361209,"t":1720252800}
+{"o":3014.5264620201,"h":3077.3443947465,"l":2930.2785038278,"c":2997.5842178494,"v":421278.0026690328,"t":1720256400}
+{"o":2997.5842178494,"h":3274.9539868264,"l":2987.1570402933,"c":3127.5509224885,"v":410798.6274721554,"t":1720260000}
+{"o":3127.5509224885,"h":3144.8656555185,"l":2978.4451758332,"c":3013.9572496519,"v":350307.412450643,"t":1720263600}
+{"o":3013.9572496519,"h":3053.7727734103,"l":2963.9187142459,"c":3025.7980926939,"v":410534.8503348998,"t":1720267200}
+{"o":3025.7980926939,"h":3079.8992414681,"l":3003.5363284016,"c":3056.0100745828,"v":485127.3238838759,"t":1720270800}
+{"o":3056.0100745828,"h":3079.4769242486,"l":2985.4994395295,"c":3031.6460801284,"v":519563.1567622553,"t":1720274400}
+{"o":3031.6460801284,"h":3096.4760001852,"l":2981.5936495579,"c":3036.3687863566,"v":594053.563571525,"t":1720278000}
+{"o":3036.3687863566,"h":3122.1281275066,"l":3009.5766756115,"c":3080.5398008973,"v":579379.4004278713,"t":1720281600}
+{"o":3080.5398008973,"h":3105.8320471442,"l":3058.7847728278,"c":3092.2569520093,"v":509760.6427510891,"t":1720285200}
+{"o":3092.2569520093,"h":3113.9094131448,"l":3056.781363857,"c":3084.0573761311,"v":442912.5621875931,"t":1720288800}
+{"o":3084.0573761311,"h":3123.563822216,"l":3061.1841246575,"c":3077.2091649108,"v":369072.9621721618,"t":1720292400}
+{"o":3077.2091649108,"h":3112.7239461241,"l":3059.9276064571,"c":3067.8102874406,"v":406285.5631922735,"t":1720296000}
+{"o":3067.8102874406,"h":3105.9040743171,"l":3062.1122112728,"c":3074.3757569959,"v":457760.1256534689,"t":1720299600}
+{"o":3074.3757569959,"h":3105.3673461458,"l":3065.9308678172,"c":3086.9458263252,"v":449575.7026876512,"t":1720303200}
+{"o":3086.9458263252,"h":3105.8064569992,"l":3054.2059001698,"c":3060.02979274,"v":359728.6974145039,"t":1720306800}
+{"o":3060.02979274,"h":3087.7364520675,"l":3018.6778584141,"c":3039.8012209187,"v":382506.2548818088,"t":1720310400}
+{"o":3039.8012209187,"h":3059.1248554083,"l":3002.4414666773,"c":3039.7372355025,"v":461224.8543372881,"t":1720314000}
+{"o":3039.7372355025,"h":3089.9107971337,"l":3023.5930498478,"c":3068.8816321214,"v":347504.0991042362,"t":1720317600}
+{"o":3068.8816321214,"h":3087.4231738458,"l":3032.4477695615,"c":3061.7573919599,"v":298590.8270201233,"t":1720321200}
+{"o":3061.7573919599,"h":3083.5987414354,"l":3000.2456953296,"c":3024.8182411773,"v":326284.9603330623,"t":1720324800}
+{"o":3024.8182411773,"h":3106.8845241458,"l":3005.6225359096,"c":3086.8168870543,"v":341075.614035044,"t":1720328400}
+{"o":3086.8168870543,"h":3134.778397132,"l":3071.938961481,"c":3107.2758623551,"v":356715.5333780599,"t":1720332000}
+{"o":3107.2758623551,"h":3171.7559334273,"l":3051.8595025643,"c":3126.5863592092,"v":345617.2256957644,"t":1720335600}
+{"o":3126.5863592092,"h":3409.5524570907,"l":3101.5166233133,"c":3324.5300124783,"v":312079.3675601568,"t":1720339200}
+{"o":3324.5300124783,"h":3361.76218312,"l":3308.2833459585,"c":3326.7716478415,"v":331883.3881618219,"t":1720342800}
+{"o":3326.7716478415,"h":3362.4310362196,"l":3267.0077139715,"c":3290.840721849,"v":360811.9124219614,"t":1720346400}
+{"o":3290.840721849,"h":3302.1092162027,"l":3265.5236990467,"c":3283.2346248388,"v":418191.6244116918,"t":1720350000}
+{"o":3283.2346248388,"h":3318.5857390681,"l":3253.9282945592,"c":3292.7280047674,"v":388291.9671680512,"t":1720353600}
+{"o":3292.7280047674,"h":3342.5552773984,"l":3199.8220294774,"c":3272.3861197019,"v":515776.5437616388,"t":1720357200}
+{"o":3272.3861197019,"h":3286.4248372714,"l":3229.2102293174,"c":3263.2373343413,"v":534130.6551056954,"t":1720360800}
+{"o":3263.2373343413,"h":3304.9992678068,"l":3229.0523927962,"c":3269.734660914,"v":475926.1817509703,"t":1720364400}
+{"o":3269.734660914,"h":3308.0229819091,"l":3237.7796233509,"c":3272.5923615783,"v":435523.5580831851,"t":1720368000}
+{"o":3272.5923615783,"h":3307.5512180585,"l":3246.8449567778,"c":3287.6644087831,"v":420614.3771912426,"t":1720371600}
+{"o":3287.6644087831,"h":3328.9845608661,"l":3261.9658067844,"c":3280.1509695407,"v":385852.7642268648,"t":1720375200}
+{"o":3280.1509695407,"h":3291.0370670512,"l":3231.545954865,"c":3236.9682791029,"v":387539.7323783992,"t":1720378800}
+{"o":3236.9682791029,"h":3265.0576983413,"l":3167.4914969321,"c":3204.4228845966,"v":419226.2272878431,"t":1720382400}
+{"o":3204.4228845966,"h":3233.0055819313,"l":3116.5339203829,"c":3170.364160492,"v":585211.0202853159,"t":1720386000}
+{"o":3170.364160492,"h":3196.1309213302,"l":3112.8851661588,"c":3146.4474841635,"v":446431.4396798261,"t":1720389600}
+{"o":3146.4474841635,"h":3162.8058781859,"l":3085.6260774823,"c":3113.8969022678,"v":676291.2808796497,"t":1720393200}
+{"o":3113.8969022678,"h":3155.4061239878,"l":3037.4058745102,"c":3063.3115723104,"v":647867.0323615358,"t":1720396800}
+{"o":3063.3115723104,"h":3098.320388303,"l":2958.3266317857,"c":3093.9617877509,"v":817420.7844663307,"t":1720400400}
+{"o":3093.9617877509,"h":3233.3541178737,"l":3052.7289222184,"c":3189.123421513,"v":621088.0729438713,"t":1720404000}
+{"o":3189.123421513,"h":3230.5371301783,"l":3166.6654289801,"c":3181.9465841471,"v":394218.3430524495,"t":1720407600}
+{"o":3181.9465841471,"h":3283.976493189,"l":3120.5169770509,"c":3196.1040198999,"v":423557.4511331461,"t":1720411200}
+{"o":3196.1040198999,"h":3294.9988305161,"l":3153.9661056181,"c":3242.9121575203,"v":401463.6853669541,"t":1720414800}
+{"o":3242.9121575203,"h":3283.9881175486,"l":3205.0968652917,"c":3218.3526338595,"v":398131.1415566601,"t":1720418400}
+{"o":3218.3526338595,"h":3268.8231224133,"l":3194.1026055009,"c":3250.3327161132,"v":402007.8592896141,"t":1720422000}
+{"o":3250.3327161132,"h":3444.6472200671,"l":3127.4143146087,"c":3319.6794338351,"v":824873.7987334527,"t":1720425600}
+{"o":3319.6794338351,"h":3349.6586772492,"l":3262.3041059818,"c":3292.2365742848,"v":706988.9583203971,"t":1720429200}
+{"o":3292.2365742848,"h":3327.0896862843,"l":3250.817213232,"c":3268.0537444785,"v":502339.3796130496,"t":1720432800}
+{"o":3268.0537444785,"h":3347.0358313378,"l":3248.8545519213,"c":3301.1748292989,"v":498641.2902834364,"t":1720436400}
+{"o":3301.1748292989,"h":3351.7752117891,"l":3266.4590108276,"c":3293.1479050717,"v":480572.5239941087,"t":1720440000}
+{"o":3293.1479050717,"h":3327.9579651459,"l":3267.2410974376,"c":3310.4193875813,"v":622486.2741010414,"t":1720443600}
+{"o":3310.4193875813,"h":3429.2997985814,"l":3131.0356800514,"c":3337.8536246848,"v":991997.8577784733,"t":1720447200}
+{"o":3337.8536246848,"h":3391.7631688918,"l":3288.5019459493,"c":3322.412374489,"v":738949.3877322805,"t":1720450800}
+{"o":3322.412374489,"h":3515.4711602973,"l":3245.2888394559,"c":3445.790043457,"v":747343.5709710331,"t":1720454400}
+{"o":3445.790043457,"h":3508.0849218473,"l":3425.0164267283,"c":3466.640883547,"v":709521.8340492779,"t":1720458000}
+{"o":3466.640883547,"h":3498.2833825665,"l":3436.4098173619,"c":3473.299967739,"v":533880.9908435933,"t":1720461600}
+{"o":3473.299967739,"h":3490.386352234,"l":3436.8301864833,"c":3481.5967602632,"v":436221.4556645715,"t":1720465200}
+{"o":3481.5967602632,"h":3535.1509339832,"l":3436.8896438195,"c":3478.0207682104,"v":532153.4309421378,"t":1720468800}
+{"o":3478.0207682104,"h":3556.4879388911,"l":3441.0973564981,"c":3482.4626799164,"v":596850.5561715915,"t":1720472400}
+{"o":3482.4626799164,"h":3510.8727144595,"l":3437.6645118673,"c":3475.2050155417,"v":449747.0395298139,"t":1720476000}
+{"o":3475.2050155417,"h":3504.3511060423,"l":3429.8378543766,"c":3468.7698613374,"v":547241.5604348236,"t":1720479600}
+{"o":3468.7698613374,"h":3484.4309022293,"l":3401.1813142813,"c":3433.1928480476,"v":785473.7281446257,"t":1720483200}
+{"o":3433.1928480476,"h":3506.7802993617,"l":3371.2402061111,"c":3394.957480425,"v":612206.0245988207,"t":1720486800}
+{"o":3394.957480425,"h":3462.1771029715,"l":3343.5802046319,"c":3424.8781885982,"v":445698.1555007183,"t":1720490400}
+{"o":3424.8781885982,"h":3451.2354924413,"l":3374.0433823732,"c":3420.2700669487,"v":497467.4654108101,"t":1720494000}
+{"o":3420.2700669487,"h":3575.7968102478,"l":3411.9792169041,"c":3517.3871752532,"v":460415.3720568548,"t":1720497600}
+{"o":3517.3871752532,"h":3670.2355915072,"l":3508.2200058849,"c":3586.6199773966,"v":454709.0468169341,"t":1720501200}
+{"o":3586.6199773966,"h":3633.3743250299,"l":3553.7990503502,"c":3600.2472175674,"v":492704.8244554839,"t":1720504800}
+{"o":3600.2472175674,"h":3616.2654675115,"l":3457.3718999989,"c":3502.8298696383,"v":425737.6000128931,"t":1720508400}
+{"o":3502.8298696383,"h":3561.2234302659,"l":3403.980693107,"c":3447.3666159023,"v":444273.6198395443,"t":1720512000}
+{"o":3447.3666159023,"h":3474.0837047029,"l":3410.1831931224,"c":3427.674067439,"v":367393.1998626846,"t":1720515600}
+{"o":3427.674067439,"h":3438.1524090621,"l":3387.7409554192,"c":3402.0110747949,"v":370325.7441854259,"t":1720519200}
+{"o":3402.0110747949,"h":3434.605346552,"l":3359.9555454291,"c":3399.6595334907,"v":404425.3610221427,"t":1720522800}
+{"o":3399.6595334907,"h":3424.4734592661,"l":3372.3659820649,"c":3376.3167357417,"v":334338.2342936791,"t":1720526400}
+{"o":3376.3167357417,"h":3394.2543654437,"l":3327.1906987469,"c":3373.2758015468,"v":557995.481824737,"t":1720530000}
+{"o":3373.2758015468,"h":3480.5089783935,"l":3312.5163451779,"c":3375.4396813195,"v":679936.7378977146,"t":1720533600}
+{"o":3375.4396813195,"h":3457.727708797,"l":3363.6892506635,"c":3433.2666407999,"v":533254.1306221337,"t":1720537200}
+{"o":3433.2666407999,"h":3503.1086230013,"l":3422.1616124797,"c":3485.874466418,"v":530757.983969096,"t":1720540800}
+{"o":3485.874466418,"h":3514.1246331431,"l":3444.8943202229,"c":3474.5474988584,"v":481164.1867945208,"t":1720544400}
+{"o":3474.5474988584,"h":3520.3187491379,"l":3446.90023337,"c":3485.9853258132,"v":567974.3287946231,"t":1720548000}
+{"o":3485.9853258132,"h":3505.3813141045,"l":3453.8862565822,"c":3464.4268780145,"v":542218.5674688392,"t":1720551600}
+{"o":3464.4268780145,"h":3529.4352594868,"l":3460.9874378583,"c":3489.781915458,"v":476530.965465136,"t":1720555200}
+{"o":3489.781915458,"h":3530.9571894727,"l":3471.1363992416,"c":3498.057777639,"v":381465.2329936979,"t":1720558800}
+{"o":3498.057777639,"h":3509.0581831159,"l":3470.6475265838,"c":3480.8981810877,"v":470411.85995593,"t":1720562400}
+{"o":3480.8981810877,"h":3502.4441603474,"l":3472.516292349,"c":3484.3903172511,"v":472602.0507699773,"t":1720566000}
+{"o":3484.3903172511,"h":3496.1625381095,"l":3425.4455939173,"c":3438.6051695964,"v":462356.8191102295,"t":1720569600}
+{"o":3438.6051695964,"h":3481.4557300416,"l":3413.5843069185,"c":3453.5196855831,"v":419685.6430075396,"t":1720573200}
+{"o":3453.5196855831,"h":3493.707109095,"l":3430.5880804154,"c":3468.2588678163,"v":373723.4798625031,"t":1720576800}
+{"o":3468.2588678163,"h":3488.9956747212,"l":3438.1519659094,"c":3469.2003937553,"v":341962.2014566052,"t":1720580400}
+{"o":3469.2003937553,"h":3564.9854663359,"l":3426.4197745931,"c":3512.2575331102,"v":544832.5979582431,"t":1720584000}
+{"o":3512.2575331102,"h":3559.112134424,"l":3474.9834091758,"c":3497.146682398,"v":442582.0085950073,"t":1720587600}
+{"o":3497.146682398,"h":3521.4724369605,"l":3438.6590101008,"c":3479.5062500187,"v":372923.6984087117,"t":1720591200}
+{"o":3479.5062500187,"h":3484.6210510916,"l":3422.1079957245,"c":3444.4842064927,"v":355798.8118433886,"t":1720594800}
+{"o":3444.4842064927,"h":3477.8526084298,"l":3424.7266023657,"c":3456.0891822038,"v":365962.2799747619,"t":1720598400}
+{"o":3456.0891822038,"h":3460.2085447881,"l":3408.3110713742,"c":3437.5108576626,"v":381445.2210711609,"t":1720602000}
+{"o":3437.5108576626,"h":3460.5720153418,"l":3405.6938683075,"c":3435.0320615319,"v":375954.5003533348,"t":1720605600}
+{"o":3435.0320615319,"h":3449.1770460985,"l":3393.155794976,"c":3420.6201766521,"v":392707.6922739238,"t":1720609200}
+{"o":3420.6201766521,"h":3484.5583710214,"l":3368.9846635074,"c":3437.625544755,"v":567411.42219001,"t":1720612800}
+{"o":3437.625544755,"h":3491.4024178417,"l":3415.7086157961,"c":3461.3369645971,"v":612797.066012159,"t":1720616400}
+{"o":3461.3369645971,"h":3479.922505745,"l":3409.1678965929,"c":3438.9352555053,"v":509692.2127064443,"t":1720620000}
+{"o":3438.9352555053,"h":3462.1873436482,"l":3405.0545151366,"c":3433.3404782771,"v":990190.0194930144,"t":1720623600}
+{"o":3433.3404782771,"h":3487.5484606058,"l":3393.4987179107,"c":3401.1402595873,"v":440997.2011981402,"t":1720627200}
+{"o":3401.1402595873,"h":3426.4003116281,"l":3370.2092358681,"c":3421.7732642202,"v":435190.6511650305,"t":1720630800}
+{"o":3421.7732642202,"h":3436.9873214258,"l":3371.8664193716,"c":3420.1544918084,"v":473433.9773272444,"t":1720634400}
+{"o":3420.1544918084,"h":3433.8545867079,"l":3374.7364340436,"c":3409.0208461556,"v":485196.3964347927,"t":1720638000}
+{"o":3409.0208461556,"h":3492.0276336044,"l":3378.0650558402,"c":3459.2174260366,"v":397301.6905068492,"t":1720641600}
+{"o":3459.2174260366,"h":3492.9305531048,"l":3443.7112183782,"c":3478.2990175404,"v":362693.7914521456,"t":1720645200}
+{"o":3478.2990175404,"h":3517.2834096076,"l":3469.4224345638,"c":3494.3257108332,"v":332447.2934655145,"t":1720648800}
+{"o":3494.3257108332,"h":3515.7769493882,"l":3423.1868480041,"c":3500.5900557253,"v":352858.4293778132,"t":1720652400}
+{"o":3500.5900557253,"h":3511.4178012341,"l":3459.9808591127,"c":3503.1229570825,"v":391169.531095761,"t":1720656000}
+{"o":3503.1229570825,"h":3537.4272592159,"l":3466.8000858677,"c":3530.5460762937,"v":422195.178548176,"t":1720659600}
+{"o":3530.5460762937,"h":3540.7941923351,"l":3488.4081557566,"c":3488.4081557566,"v":407606.4791829268,"t":1720663200}
+{"o":3488.4081557566,"h":3510.0158710474,"l":3426.1287557967,"c":3468.2285317162,"v":393164.1191655749,"t":1720666800}
+{"o":3468.2285317162,"h":3490.7577594597,"l":3451.053032791,"c":3481.7158812296,"v":318101.339574535,"t":1720670400}
+{"o":3481.7158812296,"h":3500.55015194,"l":3455.4387933109,"c":3478.6130995152,"v":325019.9180183523,"t":1720674000}
+{"o":3478.6130995152,"h":3514.7834331057,"l":3470.8066728717,"c":3488.5813907802,"v":325150.3566616194,"t":1720677600}
+{"o":3488.5813907802,"h":3581.7830260727,"l":3480.4307471159,"c":3565.4544562382,"v":351514.791539403,"t":1720681200}
+{"o":3565.4544562382,"h":3628.12102387,"l":3558.4653895352,"c":3604.5749678216,"v":387202.8200313373,"t":1720684800}
+{"o":3604.5749678216,"h":3617.0095802624,"l":3581.9864611313,"c":3590.9550093364,"v":344030.1387993866,"t":1720688400}
+{"o":3590.9550093364,"h":3608.331761005,"l":3564.2185374252,"c":3605.2321046826,"v":409439.959266478,"t":1720692000}
+{"o":3605.2321046826,"h":3629.7235353702,"l":3576.36742999,"c":3592.9903205985,"v":350337.1897598565,"t":1720695600}
+{"o":3592.9903205985,"h":3668.2543754361,"l":3534.288935802,"c":3550.6728958629,"v":635060.9534071966,"t":1720699200}
+{"o":3550.6728958629,"h":3568.5942219881,"l":3490.7474318053,"c":3524.624405184,"v":619479.49509898,"t":1720702800}
+{"o":3524.624405184,"h":3639.9839802318,"l":3460.1785428584,"c":3571.1296406683,"v":597295.5506251164,"t":1720706400}
+{"o":3571.1296406683,"h":3612.2809621049,"l":3476.5158080364,"c":3540.970965304,"v":553304.5346460353,"t":1720710000}
+{"o":3540.970965304,"h":3652.1148939213,"l":3498.0782317645,"c":3568.3389755469,"v":529238.5089145227,"t":1720713600}
+{"o":3568.3389755469,"h":3611.1435567766,"l":3533.2849163206,"c":3576.1837016274,"v":536011.4700606554,"t":1720717200}
+{"o":3576.1837016274,"h":3632.5536132731,"l":3548.006757805,"c":3610.6008908758,"v":396003.4037139569,"t":1720720800}
+{"o":3610.6008908758,"h":3654.5057264081,"l":3549.1536897655,"c":3595.2328188297,"v":477045.2312580227,"t":1720724400}
+{"o":3595.2328188297,"h":3637.9906879918,"l":3535.4410677596,"c":3620.2837256027,"v":536673.9437157301,"t":1720728000}
+{"o":3620.2837256027,"h":3744.8208880132,"l":3590.9116967808,"c":3696.7099161256,"v":434790.9870106383,"t":1720731600}
+{"o":3696.7099161256,"h":3734.6640645192,"l":3629.8930705278,"c":3672.1473092264,"v":395488.7135507265,"t":1720735200}
+{"o":3672.1473092264,"h":3688.9084092404,"l":3627.207036921,"c":3654.6268524909,"v":394716.3377949732,"t":1720738800}
+{"o":3654.6268524909,"h":3702.8627828538,"l":3629.2561803105,"c":3668.2448591655,"v":417248.1711638613,"t":1720742400}
+{"o":3668.2448591655,"h":3714.9354935294,"l":3609.8078740106,"c":3711.2698096178,"v":522926.1087710114,"t":1720746000}
+{"o":3711.2698096178,"h":3769.5089070256,"l":3681.130867034,"c":3748.4992653275,"v":351480.8502693304,"t":1720749600}
+{"o":3748.4992653275,"h":3768.3642690016,"l":3685.6759711091,"c":3716.1204570549,"v":403705.7232341668,"t":1720753200}
+{"o":3716.1204570549,"h":3745.9186663051,"l":3655.7424579703,"c":3695.0043260662,"v":374401.0234814097,"t":1720756800}
+{"o":3695.0043260662,"h":3725.2545031425,"l":3660.2569722098,"c":3708.2760550009,"v":321856.5040246532,"t":1720760400}
+{"o":3708.2760550009,"h":3767.4411396592,"l":3691.1148239053,"c":3742.0090976412,"v":316270.2583974063,"t":1720764000}
+{"o":3742.0090976412,"h":3760.0744071018,"l":3650.3656653145,"c":3691.6503175691,"v":315978.1845642803,"t":1720767600}
+{"o":3691.6503175691,"h":3759.9798166986,"l":3678.5373056349,"c":3741.210809524,"v":327596.2905157259,"t":1720771200}
+{"o":3741.210809524,"h":3764.3649328008,"l":3664.9017766175,"c":3690.0239219194,"v":322207.3411233291,"t":1720774800}
+{"o":3690.0239219194,"h":3724.7615148712,"l":3654.5013347767,"c":3723.2690679837,"v":331511.694057518,"t":1720778400}
+{"o":3723.2690679837,"h":3947.536059043,"l":3713.3024428022,"c":3935.3480922102,"v":292965.0005815951,"t":1720782000}
+{"o":3935.3480922102,"h":3987.938450586,"l":3899.425433526,"c":3955.9492878388,"v":442141.3095462506,"t":1720785600}
+{"o":3955.9492878388,"h":4027.965627742,"l":3887.2867080231,"c":3947.5182816369,"v":481197.4168581703,"t":1720789200}
+{"o":3947.5182816369,"h":3984.3436899328,"l":3916.2902484049,"c":3943.8405044055,"v":470151.2840310354,"t":1720792800}
+{"o":3943.8405044055,"h":3990.8344332489,"l":3916.2128657017,"c":3956.2573114989,"v":465314.62933915,"t":1720796400}
+{"o":3956.2573114989,"h":4009.4282569669,"l":3906.8530165211,"c":3980.5423751188,"v":373717.2056858873,"t":1720800000}
+{"o":3980.5423751188,"h":4006.0814897387,"l":3923.3379436733,"c":3972.439062029,"v":405635.6352824556,"t":1720803600}
+{"o":3972.439062029,"h":4018.8571612165,"l":3800.5013379954,"c":3841.3068634432,"v":557041.3578026282,"t":1720807200}
+{"o":3841.3068634432,"h":3857.4206917118,"l":3767.6730729237,"c":3776.6758472083,"v":501125.1766192276,"t":1720810800}
+{"o":3776.6758472083,"h":3799.3305360483,"l":3596.1668261118,"c":3718.3761799276,"v":417951.0372513678,"t":1720814400}
+{"o":3718.3761799276,"h":3769.4788940584,"l":3702.6267522316,"c":3749.5484715547,"v":367082.1758355548,"t":1720818000}
+{"o":3749.5484715547,"h":3795.1180115786,"l":3743.1793941174,"c":3777.1954253401,"v":289633.8642782128,"t":1720821600}
+{"o":3777.1954253401,"h":3820.1158101455,"l":3769.3189074771,"c":3798.9854955062,"v":298949.1145233408,"t":1720825200}
+{"o":3798.9854955062,"h":3826.9748107651,"l":3777.5610634587,"c":3814.4516869887,"v":332414.4468712399,"t":1720828800}
+{"o":3814.4516869887,"h":3845.8631374041,"l":3793.6955601118,"c":3823.3645926162,"v":300329.2566137347,"t":1720832400}
+{"o":3823.3645926162,"h":4038.852312826,"l":3784.8965291936,"c":4009.0797333951,"v":242527.0318058105,"t":1720836000}
+{"o":4009.0797333951,"h":4118.3349259469,"l":3978.0413866809,"c":4005.4229713737,"v":265637.8598647113,"t":1720839600}
+{"o":4005.4229713737,"h":4012.101701091,"l":3957.9899218634,"c":3980.9467800395,"v":283818.9223297379,"t":1720843200}
+{"o":3980.9467800395,"h":4014.4918973672,"l":3952.3848292707,"c":4008.1406053121,"v":294706.668061144,"t":1720846800}
+{"o":4008.1406053121,"h":4023.3400205667,"l":3974.6042543005,"c":4007.2378123014,"v":295041.9977639352,"t":1720850400}
+{"o":4007.2378123014,"h":4028.4917709237,"l":3981.1316352918,"c":4005.643333805,"v":273923.7153595199,"t":1720854000}
+{"o":4005.643333805,"h":4036.424691502,"l":3977.5542065805,"c":3979.9174837536,"v":286257.8373889375,"t":1720857600}
+{"o":3979.9174837536,"h":4057.821379918,"l":3953.7316902859,"c":4017.2761659345,"v":380345.4376556767,"t":1720861200}
+{"o":4017.2761659345,"h":4039.1047393817,"l":3942.8819330638,"c":3978.2172719027,"v":385374.2685988417,"t":1720864800}
+{"o":3978.2172719027,"h":3997.3436297005,"l":3951.2784577571,"c":3995.3806707335,"v":269786.4598555486,"t":1720868400}
+{"o":3995.3806707335,"h":4015.2579242514,"l":3908.5826151051,"c":3941.9420664663,"v":299162.3885087532,"t":1720872000}
+{"o":3941.9420664663,"h":3948.7921153509,"l":3836.9328599744,"c":3849.8704399451,"v":464531.6303176424,"t":1720875600}
+{"o":3849.8704399451,"h":3867.3989164911,"l":3818.7349243121,"c":3860.2313154939,"v":325851.882195506,"t":1720879200}
+{"o":3860.2313154939,"h":3877.1626970068,"l":3807.6130506812,"c":3859.137251148,"v":323846.5193242672,"t":1720882800}
+{"o":3859.137251148,"h":3878.0455190959,"l":3807.6382851546,"c":3845.313174195,"v":432032.8840018091,"t":1720886400}
+{"o":3845.313174195,"h":3861.0496092278,"l":3820.0240767288,"c":3855.8229396273,"v":446292.7465814211,"t":1720890000}
+{"o":3855.8229396273,"h":3913.8320683878,"l":3827.9252970355,"c":3897.761719288,"v":308103.0410603503,"t":1720893600}
+{"o":3897.761719288,"h":3923.4627537117,"l":3734.8156261227,"c":3773.7877468005,"v":362875.2773827398,"t":1720897200}
+{"o":3773.7877468005,"h":3803.9869380059,"l":3769.9099973469,"c":3793.1365993199,"v":404515.7710825208,"t":1720900800}
+{"o":3793.1365993199,"h":3808.1286171977,"l":3763.1169861123,"c":3806.7388406529,"v":362562.204919482,"t":1720904400}
+{"o":3806.7388406529,"h":3871.39319172,"l":3618.1227687188,"c":3706.4881985206,"v":572550.981166507,"t":1720908000}
+{"o":3706.4881985206,"h":3863.5120683212,"l":3634.6673466892,"c":3783.3167057686,"v":715800.3092422398,"t":1720911600}
+{"o":3783.3167057686,"h":3914.3381544171,"l":3781.8606255507,"c":3890.1060590047,"v":522328.0621005843,"t":1720915200}
+{"o":3890.1060590047,"h":3928.7653725947,"l":3856.0694115132,"c":3901.9040596188,"v":527905.2273014511,"t":1720918800}
+{"o":3901.9040596188,"h":3938.4705517967,"l":3854.2113961866,"c":3896.5965341007,"v":430858.160191827,"t":1720922400}
+{"o":3896.5965341007,"h":3926.2927394262,"l":3869.3691929017,"c":3906.6222528999,"v":339775.6728077119,"t":1720926000}
+{"o":3906.6222528999,"h":3968.646297114,"l":3835.0668650398,"c":3884.9549148205,"v":411323.2664318603,"t":1720929600}
+{"o":3884.9549148205,"h":3913.9890132286,"l":3838.1285907778,"c":3897.4654682217,"v":495864.0831183546,"t":1720933200}
+{"o":3897.4654682217,"h":3928.7456354513,"l":3862.3317335531,"c":3884.152125143,"v":370328.4841020869,"t":1720936800}
+{"o":3884.152125143,"h":3921.6512892466,"l":3853.0146095706,"c":3910.1629879054,"v":329082.6713437625,"t":1720940400}
+{"o":3910.1629879054,"h":3950.5785279352,"l":3895.8454453936,"c":3944.9925632769,"v":360828.8563256355,"t":1720944000}
+{"o":3944.9925632769,"h":3999.2424620759,"l":3924.8617279818,"c":3969.8872602078,"v":461242.1344625698,"t":1720947600}
+{"o":3969.8872602078,"h":3984.3961359434,"l":3891.1240819652,"c":3912.1606956867,"v":384872.8424852718,"t":1720951200}
+{"o":3912.1606956867,"h":3929.5360512098,"l":3832.0091630883,"c":3901.1555729661,"v":428458.6770938764,"t":1720954800}
+{"o":3901.1555729661,"h":3953.1091928254,"l":3850.5463812167,"c":3922.1701872205,"v":379244.3762534572,"t":1720958400}
+{"o":3922.1701872205,"h":3948.2899726099,"l":3814.719590582,"c":3861.5258377988,"v":459894.0211440224,"t":1720962000}
+{"o":3861.5258377988,"h":3897.1619300126,"l":3825.6960580813,"c":3874.7166081594,"v":465815.6961830557,"t":1720965600}
+{"o":3874.7166081594,"h":4001.7490991845,"l":3865.8867217547,"c":3996.906397769,"v":549241.5869580362,"t":1720969200}
+{"o":3996.906397769,"h":4006.6884020958,"l":3952.1816227682,"c":3991.6629386082,"v":438280.4650724581,"t":1720972800}
+{"o":3991.6629386082,"h":4002.654488404,"l":3877.4824488722,"c":3917.2237754454,"v":432556.0489303783,"t":1720976400}
+{"o":3917.2237754454,"h":3977.9895447063,"l":3908.4978794987,"c":3974.0661215155,"v":418842.5055538478,"t":1720980000}
+{"o":3974.0661215155,"h":3995.3411306373,"l":3962.0353774397,"c":3994.1541982055,"v":324775.1506985594,"t":1720983600}
+{"o":3994.1541982055,"h":4027.1025414712,"l":3867.660831377,"c":3910.8100197762,"v":336363.6731644846,"t":1720987200}
+{"o":3910.8100197762,"h":4013.5376815855,"l":3903.1508314083,"c":3991.5965506621,"v":441389.8778969836,"t":1720990800}
+{"o":3991.5965506621,"h":4015.561076973,"l":3935.0016450041,"c":3970.6192600747,"v":462640.5336586063,"t":1720994400}
+{"o":3970.6192600747,"h":4009.4913911519,"l":3937.866242,"c":3975.0026798873,"v":392919.3988252489,"t":1720998000}
+{"o":3975.0026798873,"h":4061.2820553729,"l":3860.2155546107,"c":4013.2980300977,"v":465310.1628106236,"t":1721001600}
+{"o":4013.2980300977,"h":4043.1426672106,"l":3939.6079711194,"c":3989.6709164795,"v":434481.4851178108,"t":1721005200}
+{"o":3989.6709164795,"h":4032.3245338193,"l":3650.3049004775,"c":3722.2294609089,"v":408511.5220850468,"t":1721008800}
+{"o":3722.2294609089,"h":3733.5838841706,"l":3653.5992484004,"c":3677.7287745142,"v":370775.0310991541,"t":1721012400}
+{"o":3677.7287745142,"h":3699.7452851443,"l":3405.5813850343,"c":3433.9427801305,"v":376714.109688707,"t":1721016000}
+{"o":3433.9427801305,"h":3455.6118389536,"l":3381.2796021845,"c":3392.5296209456,"v":376021.7480286981,"t":1721019600}
+{"o":3392.5296209456,"h":3454.1060304484,"l":3345.1724337393,"c":3394.7006637594,"v":411817.8562263376,"t":1721023200}
+{"o":3394.7006637594,"h":3491.7674484692,"l":3360.1625853654,"c":3456.1886284612,"v":453053.6004221408,"t":1721026800}
+{"o":3456.1886284612,"h":3523.9333720131,"l":3440.3948111736,"c":3494.4720062583,"v":444879.5811994719,"t":1721030400}
+{"o":3494.4720062583,"h":3526.967438974,"l":3458.717008921,"c":3511.2253192728,"v":428029.5914127058,"t":1721034000}
+{"o":3511.2253192728,"h":3541.2168181013,"l":3480.7852624096,"c":3487.4979669158,"v":367758.8712913395,"t":1721037600}
+{"o":3487.4979669158,"h":3508.5173742873,"l":3265.3730933858,"c":3340.0688242326,"v":362046.676669135,"t":1721041200}
+{"o":989.9619033293,"h":1033.6166446748,"l":938.7842377536,"c":989.9619033293,"v":312494.312934056,"t":1713844800}
+{"o":989.9619033293,"h":1007.2705704829,"l":983.0411777115,"c":1003.0012722335,"v":303817.8751868127,"t":1713848400}
+{"o":1003.0012722335,"h":1026.1066931104,"l":985.4445199658,"c":1007.4423963632,"v":296381.3269971265,"t":1713852000}
+{"o":1007.4423963632,"h":1043.4450260169,"l":990.7452026441,"c":1002.021287219,"v":303877.0058149913,"t":1713855600}
+{"o":1002.021287219,"h":1041.2121831502,"l":996.6130990755,"c":1022.15978042,"v":322383.9291908531,"t":1713859200}
+{"o":1022.15978042,"h":1111.9091285572,"l":1016.0266845221,"c":1051.8394220604,"v":280708.8859274877,"t":1713862800}
+{"o":1051.8394220604,"h":1064.4416442337,"l":1038.0688747291,"c":1049.3919836232,"v":258907.2087385372,"t":1713866400}
+{"o":1049.3919836232,"h":1063.3888134422,"l":1020.002608222,"c":1027.9701756513,"v":323953.2565861609,"t":1713870000}
+{"o":1027.9701756513,"h":1037.7876275965,"l":1017.2043308853,"c":1036.1297432324,"v":396729.3899757725,"t":1713873600}
+{"o":1036.1297432324,"h":1049.776276728,"l":1009.7146386307,"c":1032.3449805647,"v":476516.7865815518,"t":1713877200}
+{"o":1032.3449805647,"h":1056.1740449535,"l":1011.2238773118,"c":1034.3971358881,"v":585741.3756162369,"t":1713880800}
+{"o":1034.3971358881,"h":1109.5372763284,"l":1028.0541867284,"c":1091.0810954879,"v":617954.0017064428,"t":1713884400}
+{"o":1091.0810954879,"h":1117.2763188522,"l":1082.9935607994,"c":1099.765192311,"v":506651.2275872825,"t":1713888000}
+{"o":1099.765192311,"h":1120.8339126383,"l":1082.045162403,"c":1102.5991746346,"v":480988.5096347627,"t":1713891600}
+{"o":1102.5991746346,"h":1106.4384208959,"l":1070.3561924792,"c":1082.8271268654,"v":491372.108402933,"t":1713895200}
+{"o":1082.8271268654,"h":1102.5917268155,"l":1069.7149821931,"c":1090.2882947388,"v":416885.9413217828,"t":1713898800}
+{"o":1090.2882947388,"h":1155.7157000887,"l":1071.1169315347,"c":1123.2146375618,"v":460593.1176486678,"t":1713902400}
+{"o":1123.2146375618,"h":1144.8533225054,"l":1112.3682040929,"c":1131.5164250053,"v":438468.0286518475,"t":1713906000}
+{"o":1131.5164250053,"h":1136.2063019983,"l":1108.2342266964,"c":1115.9646270655,"v":398545.2136766309,"t":1713909600}
+{"o":1115.9646270655,"h":1159.8637179848,"l":1108.9967309093,"c":1138.3021788569,"v":406244.8048252595,"t":1713913200}
+{"o":1138.3021788569,"h":1161.2033507485,"l":1111.293600692,"c":1135.8220674737,"v":526095.0701839073,"t":1713916800}
+{"o":1135.8220674737,"h":1267.9051690251,"l":1134.6691639087,"c":1180.8575143198,"v":490782.1074015835,"t":1713920400}
+{"o":1180.8575143198,"h":1206.5855204933,"l":1139.6341581576,"c":1147.9789252081,"v":457677.3506804805,"t":1713924000}
+{"o":1147.9789252081,"h":1168.6765579233,"l":1145.0299911857,"c":1162.657898333,"v":336570.1220860186,"t":1713927600}
+{"o":1162.657898333,"h":1182.6793171448,"l":1133.8902293815,"c":1166.5483230344,"v":460904.5101160894,"t":1713931200}
+{"o":1166.5483230344,"h":1171.9289844553,"l":1132.8927221938,"c":1144.159994036,"v":421063.5804620817,"t":1713934800}
+{"o":1144.159994036,"h":1156.4664069015,"l":1125.8788705738,"c":1134.2233797665,"v":420826.1191206517,"t":1713938400}
+{"o":1134.2233797665,"h":1139.3867864451,"l":1112.3611977384,"c":1117.4121715285,"v":319011.4462304103,"t":1713942000}
+{"o":1117.4121715285,"h":1137.0330363059,"l":1099.8739501143,"c":1113.4337888408,"v":333355.503423795,"t":1713945600}
+{"o":1113.4337888408,"h":1136.0304248052,"l":1095.7286406775,"c":1134.2965232349,"v":316451.4349914287,"t":1713949200}
+{"o":1134.2965232349,"h":1141.8716715418,"l":1060.3619669247,"c":1072.7095224426,"v":318655.7516947863,"t":1713952800}
+{"o":1072.7095224426,"h":1098.7792040653,"l":1050.7696303016,"c":1094.9988410633,"v":364146.7355393234,"t":1713956400}
+{"o":1094.9988410633,"h":1098.3508610627,"l":1034.0269224535,"c":1040.7607489732,"v":430625.1810833051,"t":1713960000}
+{"o":1040.7607489732,"h":1076.6921167972,"l":1022.2725868878,"c":1057.9428607508,"v":563572.8668081305,"t":1713963600}
+{"o":1057.9428607508,"h":1135.5575815258,"l":1029.0386857809,"c":1090.9676280663,"v":1004725.7168313626,"t":1713967200}
+{"o":1090.9676280663,"h":1133.9319548774,"l":1050.2638249377,"c":1098.2947801123,"v":1136277.3825815651,"t":1713970800}
+{"o":1098.2947801123,"h":1118.9771553926,"l":1088.8087453808,"c":1105.7570087509,"v":769359.9068212159,"t":1713974400}
+{"o":1105.7570087509,"h":1209.8354578766,"l":1096.411765137,"c":1182.5995872171,"v":475847.4839599354,"t":1713978000}
+{"o":1182.5995872171,"h":1209.0305376349,"l":1127.5481370287,"c":1168.6508505521,"v":505428.1113198026,"t":1713981600}
+{"o":1168.6508505521,"h":1259.2304202689,"l":1154.4226153632,"c":1196.9167326162,"v":633056.3788631925,"t":1713985200}
+{"o":1196.9167326162,"h":1354.4997184904,"l":1182.2025084697,"c":1237.7652488284,"v":506150.505276756,"t":1713988800}
+{"o":1237.7652488284,"h":1288.5885970768,"l":1216.4606249587,"c":1269.3905378608,"v":387584.2394433666,"t":1713992400}
+{"o":1269.3905378608,"h":1377.7086061043,"l":1220.4962466112,"c":1278.8837049817,"v":420466.6403721416,"t":1713996000}
+{"o":1278.8837049817,"h":1290.9549916207,"l":1226.2306268808,"c":1257.1171530798,"v":462187.7717592983,"t":1713999600}
+{"o":1257.1171530798,"h":1272.100272978,"l":1099.2115613989,"c":1167.3726373577,"v":378589.2958672276,"t":1714003200}
+{"o":1167.3726373577,"h":1204.9744479938,"l":1128.5792668452,"c":1173.7095528868,"v":379071.507693904,"t":1714006800}
+{"o":1173.7095528868,"h":1307.1888127086,"l":1088.2595137202,"c":1212.4168862486,"v":453017.1136738055,"t":1714010400}
+{"o":1212.4168862486,"h":1223.0030435236,"l":1196.2612284418,"c":1204.3705087498,"v":362264.702956559,"t":1714014000}
+{"o":1204.3705087498,"h":1219.4961726593,"l":1175.9115542614,"c":1198.64277053,"v":404874.5926807419,"t":1714017600}
+{"o":1198.64277053,"h":1227.9480777025,"l":1187.0713438344,"c":1216.568369672,"v":279489.8600690853,"t":1714021200}
+{"o":1216.568369672,"h":1267.8025684164,"l":1210.1083022327,"c":1240.1889919133,"v":413892.7040117689,"t":1714024800}
+{"o":1240.1889919133,"h":1244.6918893059,"l":1172.1207977383,"c":1207.4792231459,"v":325000.8465470226,"t":1714028400}
+{"o":1207.4792231459,"h":1223.0983998289,"l":1151.6948200052,"c":1194.7496981809,"v":425060.7182032147,"t":1714032000}
+{"o":1194.7496981809,"h":1214.9204845419,"l":1186.5732168917,"c":1209.5610729907,"v":665.73848068,"t":1714035600}
+{"o":1209.5610729907,"h":1257.9917290578,"l":1202.4080277117,"c":1255.654683493,"v":2447.95304219,"t":1714039200}
+{"o":1255.654683493,"h":1273.9692835166,"l":1236.8925404202,"c":1242.8754485296,"v":171.859,"t":1714042800}
+{"o":1242.8754485296,"h":1242.8754485296,"l":1198.1855120532,"c":1230.0539173935,"v":74.52993797,"t":1714046400}
+{"o":1230.0539173935,"h":1246.3917895891,"l":1227.1529393769,"c":1232.3762573199,"v":262.22210971,"t":1714050000}
+{"o":1232.3762573199,"h":1232.3762573199,"l":1204.1366729733,"c":1209.3565676697,"v":1669.74291287,"t":1714053600}
+{"o":1209.3565676697,"h":1209.3565676697,"l":1197.7846253824,"c":1197.7846253824,"v":3508.34360905,"t":1714057200}
+{"o":1197.7846253824,"h":1237.5677599401,"l":1179.4387720653,"c":1207.7599763954,"v":6777.88136956,"t":1714060800}
+{"o":1207.7599763954,"h":1207.7599763954,"l":1171.9554156719,"c":1176.7609148306,"v":2181.2279191,"t":1714064400}
+{"o":1176.7609148306,"h":1177.0090896239,"l":1161.9980082497,"c":1165.63377669,"v":1655.85208545,"t":1714068000}
+{"o":1165.63377669,"h":1203.8182861533,"l":1151.367573317,"c":1157.8948657452,"v":1659.65234731,"t":1714071600}
+{"o":1157.8948657452,"h":1157.8948657452,"l":1102.523430066,"c":1110.9810124095,"v":217.15416673,"t":1714075200}
+{"o":1110.9810124095,"h":1111.6737555474,"l":1095.8344792717,"c":1099.1069192988,"v":233.06978683,"t":1714078800}
+{"o":1099.1069192988,"h":1133.2332908899,"l":1099.1069192988,"c":1127.668602992,"v":447.04928276,"t":1714082400}
+{"o":1127.668602992,"h":1133.7336438514,"l":1126.8283575684,"c":1127.2311317177,"v":716.83600989,"t":1714086000}
+{"o":1127.2311317177,"h":1156.8251358153,"l":1126.488745323,"c":1151.5276325032,"v":1205.29920082,"t":1714089600}
+{"o":1151.5276325032,"h":1158.8798391192,"l":1130.7299268577,"c":1149.3067797108,"v":1174.78379187,"t":1714093200}
+{"o":1149.3067797108,"h":1172.8339955198,"l":1125.9042269573,"c":1149.1353455803,"v":452255.5834153345,"t":1714096800}
+{"o":1149.1353455803,"h":1149.1353455803,"l":1142.7999972145,"c":1145.0932283052,"v":418.095,"t":1714100400}
+{"o":1145.0932283052,"h":1145.1324280319,"l":1139.3469302808,"c":1139.3469302808,"v":1690.75937688,"t":1714104000}
+{"o":1139.3469302808,"h":1175.8533377807,"l":1139.3469302808,"c":1169.4301579163,"v":1086.39466154,"t":1714107600}
+{"o":1169.4301579163,"h":1195.928526808,"l":1169.4301579163,"c":1193.6390872121,"v":678.34592356,"t":1714111200}
+{"o":1193.6390872121,"h":1199.6194226392,"l":1171.6776240542,"c":1176.5527825198,"v":13.793,"t":1714114800}
+{"o":1176.5527825198,"h":1190.655502068,"l":1173.9010546038,"c":1183.7132158378,"v":77.15086808,"t":1714118400}
+{"o":1183.7132158378,"h":1215.0465544683,"l":1183.7132158378,"c":1206.8114723559,"v":185.25484706,"t":1714122000}
+{"o":1206.8114723559,"h":1206.8114723559,"l":1191.6022141068,"c":1198.9940383543,"v":470.8311996,"t":1714125600}
+{"o":1198.9940383543,"h":1199.042198451,"l":1159.88659747,"c":1171.447855814,"v":340611.0052128735,"t":1714129200}
+{"o":1171.447855814,"h":1180.9851229827,"l":1154.9987825991,"c":1168.2968511302,"v":438262.8032520072,"t":1714132800}
+{"o":1168.2968511302,"h":1194.341773858,"l":1149.845051348,"c":1184.5048744057,"v":576375.4525478893,"t":1714136400}
+{"o":1184.5048744057,"h":1210.5678894849,"l":1172.1820037388,"c":1180.9786110014,"v":569649.1008184903,"t":1714140000}
+{"o":1180.9786110014,"h":1200.3380966591,"l":1169.0347002811,"c":1184.6540500311,"v":594310.6037655679,"t":1714143600}
+{"o":1184.6540500311,"h":1207.6839449673,"l":1170.0169165046,"c":1183.4262726388,"v":434653.4695280562,"t":1714147200}
+{"o":1183.4262726388,"h":1196.3328213521,"l":1163.7487522908,"c":1181.6047013851,"v":435413.1123550754,"t":1714150800}
+{"o":1181.6047013851,"h":1205.3027464914,"l":1174.4025642071,"c":1197.7455206441,"v":421301.774528067,"t":1714154400}
+{"o":1197.7455206441,"h":1198.8477762012,"l":1170.9613696464,"c":1178.0839846104,"v":453770.3413724577,"t":1714158000}
+{"o":1178.0839846104,"h":1192.5664746176,"l":1171.4873542506,"c":1174.7836110259,"v":368064.5762290676,"t":1714161600}
+{"o":1174.7836110259,"h":1186.9031752881,"l":1164.6618401946,"c":1181.0590073187,"v":314123.253472189,"t":1714165200}
+{"o":1181.0590073187,"h":1190.6754883315,"l":1138.0311321273,"c":1157.3797057624,"v":494991.9559694025,"t":1714168800}
+{"o":1157.3797057624,"h":1229.1713914659,"l":1147.2351800237,"c":1215.2347188907,"v":510505.9718557947,"t":1714172400}
+{"o":1215.2347188907,"h":1249.2088047259,"l":1176.9829383375,"c":1210.9123843869,"v":605685.5022972911,"t":1714176000}
+{"o":1210.9123843869,"h":1224.7741691658,"l":1161.3157264433,"c":1191.7190070574,"v":744190.4751847814,"t":1714179600}
+{"o":1191.7190070574,"h":1216.5526895814,"l":1186.194031835,"c":1200.7261730853,"v":392756.7406295208,"t":1714183200}
+{"o":1200.7261730853,"h":1214.2830862176,"l":1191.4242010181,"c":1203.0411063636,"v":336185.0636766378,"t":1714186800}
+{"o":1203.0411063636,"h":1211.2937215966,"l":1196.150264321,"c":1207.975524599,"v":326872.6043652624,"t":1714190400}
+{"o":1207.975524599,"h":1219.5538388048,"l":1188.4665739227,"c":1210.2919051725,"v":318895.662309933,"t":1714194000}
+{"o":1210.2919051725,"h":1222.8706940249,"l":1202.8438122253,"c":1208.607342334,"v":329788.5434155059,"t":1714197600}
+{"o":1208.607342334,"h":1222.8442490437,"l":1207.1192315803,"c":1209.3242066293,"v":312621.274179651,"t":1714201200}
+{"o":1209.3242066293,"h":1223.8237711138,"l":1204.7485605621,"c":1216.2537997866,"v":258878.6520508506,"t":1714204800}
+{"o":1216.2537997866,"h":1237.4674288755,"l":1212.6208185731,"c":1222.9930902994,"v":277969.9515292651,"t":1714208400}
+{"o":1222.9930902994,"h":1270.5071231481,"l":1216.9253658188,"c":1254.6344038023,"v":317583.2038286683,"t":1714212000}
+{"o":1254.6344038023,"h":1272.7122564649,"l":1225.2920598904,"c":1254.7057231095,"v":381328.1072204228,"t":1714215600}
+{"o":1254.7057231095,"h":1347.4712021554,"l":1251.5400629336,"c":1318.6418720062,"v":378500.8642235592,"t":1714219200}
+{"o":1318.6418720062,"h":1376.5407383667,"l":1288.5907576917,"c":1329.4747878947,"v":357359.1147229908,"t":1714222800}
+{"o":1329.4747878947,"h":1362.8693271095,"l":1290.2155696366,"c":1297.2630297253,"v":387405.6586316804,"t":1714226400}
+{"o":1297.2630297253,"h":1320.7681711906,"l":1261.7682745873,"c":1300.5643799514,"v":385743.1454861152,"t":1714230000}
+{"o":1300.5643799514,"h":1343.3190283808,"l":1298.8585278024,"c":1320.1037124942,"v":359237.9800427768,"t":1714233600}
+{"o":1320.1037124942,"h":1383.9197319185,"l":1202.8557185269,"c":1261.1199647778,"v":414380.7433281915,"t":1714237200}
+{"o":1261.1199647778,"h":1285.8856641512,"l":1177.0104837785,"c":1214.6716039099,"v":464663.1133755957,"t":1714240800}
+{"o":1214.6716039099,"h":1296.691630717,"l":1207.5157020922,"c":1268.0723060252,"v":281596.9824545392,"t":1714244400}
+{"o":1268.0723060252,"h":1329.4328344216,"l":1255.5625155484,"c":1293.3250262605,"v":286589.8120949581,"t":1714248000}
+{"o":1293.3250262605,"h":1336.1341609211,"l":1278.5317065896,"c":1292.483142426,"v":272753.0021636431,"t":1714251600}
+{"o":1292.483142426,"h":1308.2851996245,"l":1261.6191138683,"c":1295.5216574422,"v":274631.3346573066,"t":1714255200}
+{"o":1295.5216574422,"h":1345.8314060715,"l":1294.8932168807,"c":1320.1489695676,"v":274606.6785503349,"t":1714258800}
+{"o":1320.1489695676,"h":1358.5568977486,"l":1308.5090323617,"c":1347.7702828235,"v":300582.8197680037,"t":1714262400}
+{"o":1347.7702828235,"h":1392.0423449606,"l":1252.2590526358,"c":1302.4224488383,"v":279750.1570697902,"t":1714266000}
+{"o":1302.4224488383,"h":1365.662870185,"l":1296.846761015,"c":1312.2771548339,"v":398804.5536049353,"t":1714269600}
+{"o":1312.2771548339,"h":1340.2906547724,"l":1243.0401154371,"c":1253.47225977,"v":345876.0019544784,"t":1714273200}
+{"o":1253.47225977,"h":1283.7991087572,"l":1214.2645832323,"c":1253.493536815,"v":252095.5638791799,"t":1714276800}
+{"o":1253.493536815,"h":1311.5834224003,"l":1243.207300554,"c":1296.4119093375,"v":367254.5635347785,"t":1714280400}
+{"o":1296.4119093375,"h":1357.0985236494,"l":1291.4944884582,"c":1316.8780367499,"v":255921.8368350926,"t":1714284000}
+{"o":1316.8780367499,"h":1350.8023239745,"l":1296.3606106681,"c":1302.1614889347,"v":272546.2955430678,"t":1714287600}
+{"o":1302.1614889347,"h":1329.7207329927,"l":1215.8662573035,"c":1225.9976168722,"v":297465.8628070836,"t":1714291200}
+{"o":1225.9976168722,"h":1254.5781786528,"l":1204.5900287803,"c":1222.1130225779,"v":402124.7165408551,"t":1714294800}
+{"o":1222.1130225779,"h":1264.4338028776,"l":1212.2091910752,"c":1255.0621442057,"v":291145.2062770055,"t":1714298400}
+{"o":1255.0621442057,"h":1285.0174429683,"l":1230.0375365128,"c":1257.11395706,"v":273191.3334072767,"t":1714302000}
+{"o":1257.11395706,"h":1277.0056350161,"l":1245.4051304767,"c":1259.3250106218,"v":262821.7095021085,"t":1714305600}
+{"o":1259.3250106218,"h":1275.3490699138,"l":1236.5714660708,"c":1249.1220978557,"v":300278.1869500582,"t":1714309200}
+{"o":1249.1220978557,"h":1269.5273318505,"l":1235.2041214598,"c":1259.5863904904,"v":376358.4587155574,"t":1714312800}
+{"o":1259.5863904904,"h":1271.2991865207,"l":1252.317012979,"c":1256.1090454435,"v":372263.411560921,"t":1714316400}
+{"o":1256.1090454435,"h":1264.5323927327,"l":1213.3831901369,"c":1218.8498560905,"v":372747.3835572156,"t":1714320000}
+{"o":1218.8498560905,"h":1228.3769106072,"l":1167.6730972639,"c":1175.7896723544,"v":303296.5760293212,"t":1714323600}
+{"o":1175.7896723544,"h":1192.7469518391,"l":1164.4726657115,"c":1181.5987555371,"v":332936.3721642818,"t":1714327200}
+{"o":1181.5987555371,"h":1182.8500920317,"l":1147.948198549,"c":1159.1624347334,"v":319572.4789362359,"t":1714330800}
+{"o":1159.1624347334,"h":1187.6995803605,"l":1138.1137354199,"c":1167.3182949764,"v":286141.0907265401,"t":1714334400}
+{"o":1167.3182949764,"h":1196.6602886898,"l":1162.2864803893,"c":1185.2564846567,"v":294781.772918627,"t":1714338000}
+{"o":1185.2564846567,"h":1220.5201683769,"l":1096.4583916691,"c":1116.7849946951,"v":395504.5120243416,"t":1714341600}
+{"o":1116.7849946951,"h":1145.3069908678,"l":1100.4585100064,"c":1130.5180219987,"v":382845.261557417,"t":1714345200}
+{"o":1130.5180219987,"h":1152.604833095,"l":1105.0659007719,"c":1128.4435422308,"v":380763.1814453778,"t":1714348800}
+{"o":1128.4435422308,"h":1150.5408445596,"l":1118.552140516,"c":1126.7275130747,"v":644008.3897865817,"t":1714352400}
+{"o":1126.7275130747,"h":1145.2347284874,"l":1102.3638045835,"c":1119.5427211259,"v":597445.8894483106,"t":1714356000}
+{"o":1119.5427211259,"h":1156.9568092234,"l":1090.0024942133,"c":1134.6386697486,"v":453091.7031476182,"t":1714359600}
+{"o":1134.6386697486,"h":1161.1538971822,"l":1127.1889152345,"c":1148.095822415,"v":455186.9658860646,"t":1714363200}
+{"o":1148.095822415,"h":1179.3076087754,"l":1141.7949940222,"c":1172.4233083349,"v":302352.9050135968,"t":1714366800}
+{"o":1172.4233083349,"h":1264.9190916047,"l":1150.1274175097,"c":1234.489758093,"v":393077.4908745327,"t":1714370400}
+{"o":1234.489758093,"h":1239.6345068016,"l":1193.3592360716,"c":1201.9446987089,"v":361949.6821025995,"t":1714374000}
+{"o":1201.9446987089,"h":1211.5235636873,"l":1145.1075561694,"c":1158.833828861,"v":304389.8497314777,"t":1714377600}
+{"o":1158.833828861,"h":1169.2009911299,"l":1119.5643207061,"c":1153.2937235992,"v":334569.522230992,"t":1714381200}
+{"o":1153.2937235992,"h":1179.3162148351,"l":1146.325231301,"c":1162.9364259769,"v":328788.5810724763,"t":1714384800}
+{"o":1162.9364259769,"h":1190.5245949397,"l":1154.1864290493,"c":1183.1025708777,"v":286950.1948648567,"t":1714388400}
+{"o":1183.1025708777,"h":1221.6284509749,"l":1174.4869314557,"c":1197.8020784337,"v":457369.5747427269,"t":1714392000}
+{"o":1197.8020784337,"h":1229.3269160417,"l":1169.0749728157,"c":1206.6055195309,"v":513259.7194112206,"t":1714395600}
+{"o":1206.6055195309,"h":1230.3644248758,"l":1178.5427713173,"c":1208.0425012993,"v":497136.6791033817,"t":1714399200}
+{"o":1208.0425012993,"h":1216.7268728376,"l":1184.3906592948,"c":1197.8199808902,"v":446407.7569362079,"t":1714402800}
+{"o":1197.8199808902,"h":1207.5149893351,"l":1169.7671576006,"c":1181.013032129,"v":490046.4534163657,"t":1714406400}
+{"o":1181.013032129,"h":1214.9787317295,"l":1169.8024081532,"c":1184.3567797823,"v":595970.7321497663,"t":1714410000}
+{"o":1184.3567797823,"h":1198.5656526388,"l":1171.3995294101,"c":1192.5233744057,"v":478968.2079593412,"t":1714413600}
+{"o":1192.5233744057,"h":1200.1472175798,"l":1177.022296698,"c":1195.5705176819,"v":572484.7093818618,"t":1714417200}
+{"o":1195.5705176819,"h":1207.6371061076,"l":1184.9748968055,"c":1197.6599478324,"v":517192.0741816509,"t":1714420800}
+{"o":1197.6599478324,"h":1211.2790857226,"l":1189.0760291458,"c":1203.8967304176,"v":354155.9336593276,"t":1714424400}
+{"o":1203.8967304176,"h":1249.6243948025,"l":1190.6846243241,"c":1229.2247268639,"v":449871.6879492207,"t":1714428000}
+{"o":1229.2247268639,"h":1239.5834482661,"l":1195.7523206576,"c":1212.0530675835,"v":437751.9426758788,"t":1714431600}
+{"o":1212.0530675835,"h":1240.4270082194,"l":1193.304246627,"c":1219.0107510512,"v":385113.5966737455,"t":1714435200}
+{"o":1219.0107510512,"h":1220.7932315852,"l":1177.0531778447,"c":1186.5973664356,"v":381507.5867226537,"t":1714438800}
+{"o":1186.5973664356,"h":1201.9451586233,"l":1119.2107013545,"c":1153.3937846354,"v":396335.0385047022,"t":1714442400}
+{"o":1153.3937846354,"h":1163.2609654152,"l":1144.7432250991,"c":1154.6204118533,"v":301795.0991259447,"t":1714446000}
+{"o":1154.6204118533,"h":1165.2134500932,"l":1138.7443367314,"c":1154.4612494024,"v":357258.1511969378,"t":1714449600}
+{"o":1154.4612494024,"h":1159.4105454772,"l":1100.0564523819,"c":1107.2518923745,"v":325608.0789964203,"t":1714453200}
+{"o":1107.2518923745,"h":1121.516860999,"l":1086.1108766947,"c":1112.900241154,"v":323616.2552957647,"t":1714456800}
+{"o":1112.900241154,"h":1175.0612769448,"l":1093.0060678088,"c":1160.5600973214,"v":248334.658436988,"t":1714460400}
+{"o":1160.5600973214,"h":1190.1328786294,"l":1114.845229927,"c":1149.2211105071,"v":507783.0729834293,"t":1714464000}
+{"o":1149.2211105071,"h":1174.5052521466,"l":1119.3166685464,"c":1155.5538448796,"v":473558.9076866484,"t":1714467600}
+{"o":1155.5538448796,"h":1233.7701654887,"l":1149.5564988198,"c":1225.7032775223,"v":328058.0427095221,"t":1714471200}
+{"o":1225.7032775223,"h":1260.7815309069,"l":1198.7810154952,"c":1230.9882381174,"v":445482.5220257145,"t":1714474800}
+{"o":1230.9882381174,"h":1270.3240163819,"l":1210.4837221532,"c":1243.1165176507,"v":667878.3396691757,"t":1714478400}
+{"o":1243.1165176507,"h":1327.3136526956,"l":1225.394724904,"c":1307.3403185173,"v":467761.0436535918,"t":1714482000}
+{"o":1307.3403185173,"h":1339.2890940142,"l":1230.6834159419,"c":1268.7279118423,"v":628858.4280888336,"t":1714485600}
+{"o":1268.7279118423,"h":1295.7113595903,"l":1241.0134060914,"c":1257.713067545,"v":580269.6728603654,"t":1714489200}
+{"o":1257.713067545,"h":1343.1508427374,"l":1208.4119278559,"c":1251.3668253792,"v":1029596.1656846628,"t":1714492800}
+{"o":1251.3668253792,"h":1277.2137413244,"l":1230.4575359042,"c":1259.2583335965,"v":636035.0581685108,"t":1714496400}
+{"o":1259.2583335965,"h":1280.5255363474,"l":1235.2749971329,"c":1256.5913120601,"v":490479.2996370691,"t":1714500000}
+{"o":1256.5913120601,"h":1263.4879233451,"l":1201.2519121705,"c":1225.2579320968,"v":720410.58378526,"t":1714503600}
+{"o":1225.2579320968,"h":1355.6919453329,"l":1208.2557997065,"c":1293.4704941797,"v":657063.4898960931,"t":1714507200}
+{"o":1293.4704941797,"h":1420.1925488153,"l":1274.1363559007,"c":1286.416063589,"v":482561.6628578014,"t":1714510800}
+{"o":1286.416063589,"h":1318.5312459035,"l":1261.0871420156,"c":1288.3995419338,"v":621147.2488417669,"t":1714514400}
+{"o":1288.3995419338,"h":1296.7061551903,"l":1272.4609912889,"c":1277.1746627396,"v":349260.032948036,"t":1714518000}
+{"o":1277.1746627396,"h":1306.8426199937,"l":1252.7195588448,"c":1271.9672373829,"v":432269.3632505155,"t":1714521600}
+{"o":1271.9672373829,"h":1299.8235233839,"l":1247.5203717789,"c":1272.9507293122,"v":434266.353616241,"t":1714525200}
+{"o":1272.9507293122,"h":1295.291127098,"l":1240.438398083,"c":1268.0092845707,"v":486073.5629045302,"t":1714528800}
+{"o":1268.0092845707,"h":1411.1466685126,"l":1251.5682123323,"c":1302.5709586884,"v":375906.6625523931,"t":1714532400}
+{"o":1302.5709586884,"h":1310.2851559545,"l":1273.7165406195,"c":1281.2097206477,"v":324998.772212273,"t":1714536000}
+{"o":1281.2097206477,"h":1295.0350231254,"l":1265.3485268333,"c":1273.2333114973,"v":328234.3625485898,"t":1714539600}
+{"o":1273.2333114973,"h":1332.3043106641,"l":1240.7277549717,"c":1294.2985912504,"v":421240.1010215094,"t":1714543200}
+{"o":1294.2985912504,"h":1386.6210894926,"l":1220.5999669381,"c":1313.2579893955,"v":983470.1183329273,"t":1714546800}
+{"o":1313.2579893955,"h":1379.8846165256,"l":1282.897329077,"c":1345.2601304847,"v":725566.9272893058,"t":1714550400}
+{"o":1345.2601304847,"h":1361.8660732148,"l":1299.6364290363,"c":1318.0846506331,"v":455152.3464369313,"t":1714554000}
+{"o":1318.0846506331,"h":1334.3909651584,"l":1287.3834188269,"c":1302.3646510862,"v":444386.1205916345,"t":1714557600}
+{"o":1302.3646510862,"h":1317.1616107279,"l":1234.6629015069,"c":1251.4800117093,"v":335281.9938560175,"t":1714561200}
+{"o":1251.4800117093,"h":1272.1247046408,"l":1217.0314936295,"c":1236.259107193,"v":510327.0037853391,"t":1714564800}
+{"o":1236.259107193,"h":1243.8073458646,"l":1191.6418468121,"c":1210.2560014945,"v":559922.8361344911,"t":1714568400}
+{"o":1210.2560014945,"h":1257.9776653649,"l":1199.0027901756,"c":1245.8746926916,"v":430918.8415553063,"t":1714572000}
+{"o":1245.8746926916,"h":1257.3251060493,"l":1221.3714112796,"c":1255.2124499677,"v":630362.1780539193,"t":1714575600}
+{"o":1255.2124499677,"h":1290.5695885845,"l":1222.9688782665,"c":1252.5227760519,"v":572640.8806812873,"t":1714579200}
+{"o":1252.5227760519,"h":1284.9803080784,"l":1190.7285048362,"c":1224.5654136608,"v":661795.3418421536,"t":1714582800}
+{"o":1224.5654136608,"h":1380.9703057351,"l":1206.8723316248,"c":1320.8960765913,"v":1300273.8489589174,"t":1714586400}
+{"o":1320.8960765913,"h":1344.4726899402,"l":1183.8444462697,"c":1210.2947081562,"v":1147248.8543419212,"t":1714590000}
+{"o":1210.2947081562,"h":1254.5751711049,"l":1192.6871744176,"c":1236.9960751124,"v":1104464.2292049474,"t":1714593600}
+{"o":1236.9960751124,"h":1289.7828771781,"l":1222.3446082775,"c":1274.4811883672,"v":573636.1810881272,"t":1714597200}
+{"o":1274.4811883672,"h":1285.4951324584,"l":1136.0933347184,"c":1166.0970778871,"v":453476.8520151073,"t":1714600800}
+{"o":1166.0970778871,"h":1206.5685611103,"l":1120.7842522116,"c":1143.0746942302,"v":402365.107284517,"t":1714604400}
+{"o":1143.0746942302,"h":1178.7817364436,"l":1113.2254262936,"c":1142.4199114888,"v":466324.753738632,"t":1714608000}
+{"o":1142.4199114888,"h":1195.1818717417,"l":1121.6799753286,"c":1165.3559564499,"v":449956.6208900909,"t":1714611600}
+{"o":1165.3559564499,"h":1208.1926191929,"l":1150.4939245297,"c":1181.2773499348,"v":401264.1687454149,"t":1714615200}
+{"o":1181.2773499348,"h":1200.5739280824,"l":1174.0947389607,"c":1185.5424043565,"v":417754.3727176984,"t":1714618800}
+{"o":1185.5424043565,"h":1199.1313312949,"l":1159.9017713584,"c":1185.6250698764,"v":358837.1808018787,"t":1714622400}
+{"o":1185.6250698764,"h":1236.9383116569,"l":1170.649453119,"c":1204.1978053669,"v":337725.4835277227,"t":1714626000}
+{"o":1204.1978053669,"h":1224.8829117995,"l":1192.8184970581,"c":1213.4106422561,"v":288411.8783292546,"t":1714629600}
+{"o":1213.4106422561,"h":1254.2118277884,"l":1177.1757916619,"c":1199.062635042,"v":380011.0506244995,"t":1714633200}
+{"o":1199.062635042,"h":1237.4452309827,"l":1161.5624018093,"c":1194.4456019361,"v":332732.7812544664,"t":1714636800}
+{"o":1194.4456019361,"h":1213.2437650026,"l":1182.479797922,"c":1208.7860888549,"v":306141.2176869152,"t":1714640400}
+{"o":1208.7860888549,"h":1312.3263192384,"l":1200.9575786631,"c":1261.7250561843,"v":443706.6144340368,"t":1714644000}
+{"o":1261.7250561843,"h":1307.3248631417,"l":1225.1543714574,"c":1267.9904960741,"v":737239.4069069278,"t":1714647600}
+{"o":1267.9904960741,"h":1296.8789373124,"l":1241.9010446112,"c":1252.9356237397,"v":609911.3031814316,"t":1714651200}
+{"o":1252.9356237397,"h":1308.3300246396,"l":1234.2222036819,"c":1275.1788014713,"v":550225.4925060548,"t":1714654800}
+{"o":1275.1788014713,"h":1329.9270115603,"l":1268.166206079,"c":1308.6606338556,"v":615826.1064128111,"t":1714658400}
+{"o":1308.6606338556,"h":1337.6733076163,"l":1293.6728518415,"c":1310.1552653831,"v":723134.7254298682,"t":1714662000}
+{"o":1310.1552653831,"h":1318.1705124388,"l":1288.3434235081,"c":1297.9996463196,"v":517399.5115420643,"t":1714665600}
+{"o":1297.9996463196,"h":1319.5124583338,"l":1284.9085958683,"c":1305.5332161924,"v":519272.6762358466,"t":1714669200}
+{"o":1305.5332161924,"h":1311.7128559547,"l":1275.7305807053,"c":1287.7585055618,"v":452208.7731800802,"t":1714672800}
+{"o":1287.7585055618,"h":1382.6895719779,"l":1274.5724676172,"c":1323.863198921,"v":403397.6233072513,"t":1714676400}
+{"o":1323.863198921,"h":1350.8739269602,"l":1293.590993274,"c":1312.6275055706,"v":460959.4422545616,"t":1714680000}
+{"o":1312.6275055706,"h":1345.828660601,"l":1284.7116000364,"c":1317.7985578096,"v":522270.1463114295,"t":1714683600}
+{"o":1317.7985578096,"h":1446.3509469187,"l":1309.8933252309,"c":1372.8216067406,"v":512476.5880383356,"t":1714687200}
+{"o":1372.8216067406,"h":1377.2480648455,"l":1294.895316654,"c":1319.4265891588,"v":350058.141144991,"t":1714690800}
+{"o":1319.4265891588,"h":1375.2013097609,"l":1308.2721468177,"c":1346.4702942743,"v":400395.2434802645,"t":1714694400}
+{"o":1346.4702942743,"h":1379.4515106353,"l":1307.3163477149,"c":1330.3718646597,"v":485699.7601407592,"t":1714698000}
+{"o":1330.3718646597,"h":1354.2120293645,"l":1198.4546280372,"c":1237.0443291063,"v":479720.0360298718,"t":1714701600}
+{"o":1237.0443291063,"h":1265.9949620205,"l":1236.0635711027,"c":1260.8212665144,"v":498682.5422275321,"t":1714705200}
+{"o":1260.8212665144,"h":1269.2064375669,"l":1212.2314565308,"c":1247.2752455593,"v":458992.6997060739,"t":1714708800}
+{"o":1247.2752455593,"h":1282.2125198693,"l":1217.4441094574,"c":1250.9809514381,"v":374817.6689112451,"t":1714712400}
+{"o":1250.9809514381,"h":1268.6598344438,"l":1232.3235840238,"c":1259.1707285367,"v":304211.1991535303,"t":1714716000}
+{"o":1259.1707285367,"h":1267.5203734956,"l":1236.3400894582,"c":1244.3496707459,"v":319997.6435488557,"t":1714719600}
+{"o":1244.3496707459,"h":1284.1881838151,"l":1160.5253436489,"c":1167.3447133577,"v":320446.7957609891,"t":1714723200}
+{"o":1167.3447133577,"h":1202.6445356628,"l":1156.5985609154,"c":1190.7717353148,"v":299749.8503782786,"t":1714726800}
+{"o":1190.7717353148,"h":1211.5197112763,"l":1155.5912828423,"c":1190.351645458,"v":308330.381411977,"t":1714730400}
+{"o":1190.351645458,"h":1326.478923565,"l":1177.6013999109,"c":1269.2470732563,"v":308307.1023793949,"t":1714734000}
+{"o":1269.2470732563,"h":1328.7718453761,"l":1217.4091445211,"c":1269.2868660187,"v":695946.4074173485,"t":1714737600}
+{"o":1269.2868660187,"h":1297.9585071226,"l":1215.3734179965,"c":1234.5323142135,"v":755889.1133652554,"t":1714741200}
+{"o":1234.5323142135,"h":1252.5313110817,"l":1210.3344190072,"c":1229.809568601,"v":630261.8321933051,"t":1714744800}
+{"o":1229.809568601,"h":1246.2498428253,"l":1214.6259560846,"c":1228.6589783916,"v":460190.7521314292,"t":1714748400}
+{"o":1228.6589783916,"h":1251.6449641526,"l":1224.0015815636,"c":1236.0028455208,"v":493504.4358118487,"t":1714752000}
+{"o":1236.0028455208,"h":1275.1527533108,"l":1211.659272168,"c":1257.8064972992,"v":627327.0169965916,"t":1714755600}
+{"o":1257.8064972992,"h":1269.8114317767,"l":1237.9046270377,"c":1240.4490977301,"v":389127.5845787178,"t":1714759200}
+{"o":1240.4490977301,"h":1323.8096771709,"l":1233.6682266277,"c":1261.084771946,"v":417539.1014505498,"t":1714762800}
+{"o":1261.084771946,"h":1304.5377949078,"l":1255.1835069505,"c":1287.1151960114,"v":498965.0933504321,"t":1714766400}
+{"o":1287.1151960114,"h":1296.3907189164,"l":1233.9389331687,"c":1241.3974603365,"v":384260.3505796412,"t":1714770000}
+{"o":1241.3974603365,"h":1254.7635561043,"l":1212.5885927951,"c":1221.7673620326,"v":363913.705139551,"t":1714773600}
+{"o":1221.7673620326,"h":1235.4802515907,"l":1199.2486971245,"c":1208.6366521479,"v":465364.7850509844,"t":1714777200}
+{"o":1208.6366521479,"h":1223.4667000448,"l":1165.2587425561,"c":1201.623812035,"v":443544.2379762914,"t":1714780800}
+{"o":1201.623812035,"h":1214.5338978247,"l":1192.7819788987,"c":1202.5760650467,"v":419653.1424857898,"t":1714784400}
+{"o":1202.5760650467,"h":1210.5070284101,"l":1186.949260228,"c":1198.6171472538,"v":386324.2571682443,"t":1714788000}
+{"o":1198.6171472538,"h":1214.1304369239,"l":1190.2563631084,"c":1204.1778411475,"v":328174.4511563688,"t":1714791600}
+{"o":1204.1778411475,"h":1225.4563862426,"l":1199.7941771875,"c":1217.6238492277,"v":377658.4119822931,"t":1714795200}
+{"o":1217.6238492277,"h":1219.7914700663,"l":1184.8669445205,"c":1195.2282129472,"v":371071.2779672759,"t":1714798800}
+{"o":1195.2282129472,"h":1227.9021543847,"l":1185.6735344063,"c":1208.6495512691,"v":291445.3713797626,"t":1714802400}
+{"o":1208.6495512691,"h":1213.9775651157,"l":1201.1499319929,"c":1209.0045494274,"v":306176.7217458256,"t":1714806000}
+{"o":1209.0045494274,"h":1220.2127090132,"l":1200.9459843331,"c":1210.8359648587,"v":313730.1703833897,"t":1714809600}
+{"o":1210.8359648587,"h":1213.4500307763,"l":1204.3251004342,"c":1209.242680436,"v":299069.4350295624,"t":1714813200}
+{"o":1209.242680436,"h":1243.8521430131,"l":1192.0442065258,"c":1229.0682459621,"v":405268.9500684027,"t":1714816800}
+{"o":1229.0682459621,"h":1238.1434187827,"l":1192.5789347317,"c":1201.4245605588,"v":556742.5064016241,"t":1714820400}
+{"o":1201.4245605588,"h":1237.2178277538,"l":1198.4149574149,"c":1220.4789779462,"v":470833.6841520905,"t":1714824000}
+{"o":1220.4789779462,"h":1228.3046171103,"l":1197.7633093844,"c":1212.7812074408,"v":446061.7080981859,"t":1714827600}
+{"o":1212.7812074408,"h":1234.0624260043,"l":1200.2541180493,"c":1213.2178844608,"v":468311.0749306729,"t":1714831200}
+{"o":1213.2178844608,"h":1223.8024262506,"l":1203.6126600592,"c":1216.9178332511,"v":401917.4848006013,"t":1714834800}
+{"o":1216.9178332511,"h":1243.0696391883,"l":1202.5597667981,"c":1235.8717122913,"v":417499.0338032331,"t":1714838400}
+{"o":1235.8717122913,"h":1331.8941724144,"l":1222.2087489199,"c":1299.6634557647,"v":468476.0872005747,"t":1714842000}
+{"o":1299.6634557647,"h":1315.1993711834,"l":1237.7871718709,"c":1268.0584994802,"v":429373.0297789203,"t":1714845600}
+{"o":1268.0584994802,"h":1277.8188354988,"l":1248.5657900398,"c":1276.4931860607,"v":327811.6892363299,"t":1714849200}
+{"o":1276.4931860607,"h":1296.1627886356,"l":1271.5568154093,"c":1280.9698109402,"v":354236.2936798496,"t":1714852800}
+{"o":1280.9698109402,"h":1375.6309452988,"l":1268.0268562,"c":1319.2442833443,"v":329599.0301711498,"t":1714856400}
+{"o":1319.2442833443,"h":1351.2208058536,"l":1294.621897874,"c":1307.2423066454,"v":284262.3791072576,"t":1714860000}
+{"o":1307.2423066454,"h":1315.8931856143,"l":1290.6318095589,"c":1304.7741815262,"v":292788.1923285868,"t":1714863600}
+{"o":1304.7741815262,"h":1321.4639784674,"l":1286.3709449132,"c":1296.4386327438,"v":427229.0478893737,"t":1714867200}
+{"o":1296.4386327438,"h":1308.6414587231,"l":1278.8348646505,"c":1293.6594924762,"v":450886.2863941264,"t":1714870800}
+{"o":1293.6594924762,"h":1313.3105203393,"l":1291.6114847106,"c":1297.6643892311,"v":328084.5527354429,"t":1714874400}
+{"o":1297.6643892311,"h":1310.7765541567,"l":1287.5977176746,"c":1309.4807999205,"v":287835.6182495467,"t":1714878000}
+{"o":1309.4807999205,"h":1313.9322958179,"l":1300.9543181446,"c":1306.61001786,"v":286049.6381275433,"t":1714881600}
+{"o":1306.61001786,"h":1358.6749772215,"l":1302.0238923147,"c":1334.3883054233,"v":426084.2900899179,"t":1714885200}
+{"o":1334.3883054233,"h":1354.2469212625,"l":1324.4504367493,"c":1346.9447602302,"v":422516.5943698511,"t":1714888800}
+{"o":1346.9447602302,"h":1367.2323926845,"l":1265.1550899512,"c":1303.9231842093,"v":369223.1625599678,"t":1714892400}
+{"o":1303.9231842093,"h":1318.688395374,"l":1268.8392383358,"c":1294.8999853967,"v":365558.1285414526,"t":1714896000}
+{"o":1294.8999853967,"h":1309.017529096,"l":1287.6019597276,"c":1305.4135296665,"v":290831.641865888,"t":1714899600}
+{"o":1305.4135296665,"h":1320.0708442649,"l":1296.528762445,"c":1312.1984327504,"v":258190.9399871685,"t":1714903200}
+{"o":1312.1984327504,"h":1321.9812151109,"l":1304.9391130074,"c":1319.5844126643,"v":236577.3071969306,"t":1714906800}
+{"o":1319.5844126643,"h":1333.7382988758,"l":1305.6274690154,"c":1318.0418757332,"v":319476.8360548702,"t":1714910400}
+{"o":1318.0418757332,"h":1388.1854570227,"l":1312.7211572374,"c":1355.1945435337,"v":367547.3486291084,"t":1714914000}
+{"o":1355.1945435337,"h":1371.1160348563,"l":1327.8440813308,"c":1352.9361954066,"v":363148.9596290379,"t":1714917600}
+{"o":1352.9361954066,"h":1355.0783461665,"l":1324.0056405863,"c":1335.7115262164,"v":421378.1769011546,"t":1714921200}
+{"o":1335.7115262164,"h":1424.1350722466,"l":1327.1586408761,"c":1363.1489173484,"v":389583.3557462874,"t":1714924800}
+{"o":1363.1489173484,"h":1384.9732704177,"l":1349.0641772269,"c":1360.8818536451,"v":424451.6256224328,"t":1714928400}
+{"o":1360.8818536451,"h":1375.314137713,"l":1334.0818318881,"c":1351.9969302796,"v":468066.162104828,"t":1714932000}
+{"o":1351.9969302796,"h":1373.7613954895,"l":1345.693966284,"c":1365.4840536786,"v":425009.6091520548,"t":1714935600}
+{"o":1365.4840536786,"h":1375.2942099884,"l":1337.9051342989,"c":1369.3070512789,"v":431124.9541561119,"t":1714939200}
+{"o":1369.3070512789,"h":1372.7700793744,"l":1346.6689643855,"c":1368.9923638154,"v":348622.0432974086,"t":1714942800}
+{"o":1368.9923638154,"h":1380.2415081562,"l":1351.4416844115,"c":1367.1517784143,"v":420557.0697962043,"t":1714946400}
+{"o":1367.1517784143,"h":1395.5130852247,"l":1363.8692536371,"c":1372.769279168,"v":367373.8126512507,"t":1714950000}
+{"o":1372.769279168,"h":1393.0564215354,"l":1350.2329784726,"c":1365.4004480818,"v":340117.0885541415,"t":1714953600}
+{"o":1365.4004480818,"h":1379.7600745805,"l":1352.8744046412,"c":1359.9898811514,"v":458883.45572194,"t":1714957200}
+{"o":1359.9898811514,"h":1374.7277481891,"l":1334.3308650856,"c":1359.9744018879,"v":393984.5241281788,"t":1714960800}
+{"o":1359.9744018879,"h":1471.4490522426,"l":1346.6414464246,"c":1378.3415305908,"v":345244.7725977123,"t":1714964400}
+{"o":1378.3415305908,"h":1401.707014983,"l":1368.3041729532,"c":1387.1395162506,"v":366724.0709934985,"t":1714968000}
+{"o":1387.1395162506,"h":1424.1451727925,"l":1380.822922634,"c":1413.8795004645,"v":358439.0234044139,"t":1714971600}
+{"o":1413.8795004645,"h":1441.6314936112,"l":1405.0708019115,"c":1416.1673661525,"v":380736.7277150555,"t":1714975200}
+{"o":1416.1673661525,"h":1430.5024055023,"l":1382.4995088567,"c":1399.5751506491,"v":334369.5005666344,"t":1714978800}
+{"o":1399.5751506491,"h":1466.9094899553,"l":1354.2077708033,"c":1430.2915152512,"v":624812.1895624319,"t":1714982400}
+{"o":1430.2915152512,"h":1479.2261009192,"l":1408.4903837648,"c":1433.7204208718,"v":560916.7523568112,"t":1714986000}
+{"o":1433.7204208718,"h":1461.0623869871,"l":1366.4687016686,"c":1390.8029895396,"v":545914.3828620187,"t":1714989600}
+{"o":1390.8029895396,"h":1419.5101669391,"l":1383.7952615463,"c":1406.4862000826,"v":532148.6393963469,"t":1714993200}
+{"o":1406.4862000826,"h":1420.3497904672,"l":1351.7982153415,"c":1386.4777160916,"v":532110.7868335226,"t":1714996800}
+{"o":1386.4777160916,"h":1427.3134227512,"l":1369.9756841289,"c":1416.1126034289,"v":650113.0899887944,"t":1715000400}
+{"o":1416.1126034289,"h":1440.898950116,"l":1388.3434138574,"c":1399.6358716003,"v":569080.959615125,"t":1715004000}
+{"o":1399.6358716003,"h":1436.7268739679,"l":1360.9112868476,"c":1416.1782002893,"v":576902.5454170466,"t":1715007600}
+{"o":1416.1782002893,"h":1443.7139951058,"l":1391.7979553524,"c":1420.0037380176,"v":467998.854712869,"t":1715011200}
+{"o":1420.0037380176,"h":1442.2056531165,"l":1397.4489323408,"c":1423.0854193123,"v":535972.3486341262,"t":1715014800}
+{"o":1423.0854193123,"h":1442.3968523007,"l":1411.2117200638,"c":1434.8080984652,"v":509579.4636566814,"t":1715018400}
+{"o":1434.8080984652,"h":1443.035119664,"l":1410.5363332602,"c":1436.0071972673,"v":565931.7373895682,"t":1715022000}
+{"o":1436.0071972673,"h":1472.8371792619,"l":1421.8125075782,"c":1439.9530459389,"v":459458.7528509038,"t":1715025600}
+{"o":1439.9530459389,"h":1465.98511218,"l":1421.6088847597,"c":1460.7982322915,"v":402172.4802217617,"t":1715029200}
+{"o":1460.7982322915,"h":1483.5448845771,"l":1398.3171053494,"c":1415.6322982249,"v":364815.0878557929,"t":1715032800}
+{"o":1415.6322982249,"h":1446.5373440548,"l":1373.622723313,"c":1404.9218030395,"v":346424.8445139198,"t":1715036400}
+{"o":1404.9218030395,"h":1422.1727988098,"l":1377.8389068307,"c":1399.9756101569,"v":427201.3747222261,"t":1715040000}
+{"o":1399.9756101569,"h":1490.9247188801,"l":1385.6943435992,"c":1454.020222966,"v":497862.6341972569,"t":1715043600}
+{"o":1454.020222966,"h":1462.7560545881,"l":1427.1464238332,"c":1442.1750853727,"v":398426.8493539892,"t":1715047200}
+{"o":1442.1750853727,"h":1458.6392875931,"l":1390.1561830195,"c":1421.5188205451,"v":526407.6724289489,"t":1715050800}
+{"o":1421.5188205451,"h":1460.2621264529,"l":1419.2688770935,"c":1446.6165630207,"v":375117.2383624504,"t":1715054400}
+{"o":1446.6165630207,"h":1472.7392388462,"l":1410.502306345,"c":1460.3483371129,"v":375575.2997115566,"t":1715058000}
+{"o":1460.3483371129,"h":1465.0061776086,"l":1406.053248362,"c":1452.741442876,"v":345721.9757222963,"t":1715061600}
+{"o":1452.741442876,"h":1481.0017145813,"l":1438.0294344832,"c":1466.6199147402,"v":501574.3079153833,"t":1715065200}
+{"o":1466.6199147402,"h":1510.9044593405,"l":1451.9752763188,"c":1485.263346223,"v":533121.7915434522,"t":1715068800}
+{"o":1485.263346223,"h":1510.95623169,"l":1456.8363773686,"c":1490.3217524938,"v":375041.4667878007,"t":1715072400}
+{"o":1490.3217524938,"h":1506.9431978391,"l":1458.7831637673,"c":1468.2514270142,"v":343162.5302736011,"t":1715076000}
+{"o":1468.2514270142,"h":1509.3721408821,"l":1448.7264657799,"c":1481.8946876143,"v":375526.2595364002,"t":1715079600}
+{"o":1481.8946876143,"h":1500.4996640694,"l":1470.9573040785,"c":1489.7492640506,"v":455004.3521746921,"t":1715083200}
+{"o":1489.7492640506,"h":1529.8315232098,"l":1456.5468368487,"c":1480.3584009343,"v":519163.7833568929,"t":1715086800}
+{"o":1480.3584009343,"h":1508.6392475327,"l":1462.0798662694,"c":1496.6695149258,"v":547265.3941764049,"t":1715090400}
+{"o":1496.6695149258,"h":1510.387117498,"l":1474.670952786,"c":1486.4327996441,"v":469050.8972053264,"t":1715094000}
+{"o":1486.4327996441,"h":1495.8223625051,"l":1454.069242348,"c":1477.5582273683,"v":417348.4739622694,"t":1715097600}
+{"o":1477.5582273683,"h":1479.2990648596,"l":1444.2734697356,"c":1456.786496908,"v":404220.9737218165,"t":1715101200}
+{"o":1456.786496908,"h":1482.348691118,"l":1432.0752873412,"c":1465.0032026213,"v":563290.4642661726,"t":1715104800}
+{"o":1465.0032026213,"h":1474.7678312009,"l":1444.292354416,"c":1468.2750949647,"v":454371.2051866875,"t":1715108400}
+{"o":1468.2750949647,"h":1491.925572872,"l":1456.6189767034,"c":1466.0223660629,"v":515041.4004053295,"t":1715112000}
+{"o":1466.0223660629,"h":1487.4939676917,"l":1450.1462376589,"c":1468.2729028339,"v":529203.9030004516,"t":1715115600}
+{"o":1468.2729028339,"h":1487.9838567591,"l":1455.2105175086,"c":1474.6020966039,"v":698453.710698124,"t":1715119200}
+{"o":1474.6020966039,"h":1525.6692682109,"l":1453.8436957807,"c":1480.8060751229,"v":589338.2681627488,"t":1715122800}
+{"o":1480.8060751229,"h":1520.2155122212,"l":1466.2245885862,"c":1488.3259935765,"v":609252.9020813246,"t":1715126400}
+{"o":1488.3259935765,"h":1490.6698071984,"l":1452.6543123077,"c":1482.0331202382,"v":397172.2043838434,"t":1715130000}
+{"o":1482.0331202382,"h":1499.9856906366,"l":1475.2735629499,"c":1483.3052308963,"v":304340.2679928442,"t":1715133600}
+{"o":1483.3052308963,"h":1505.1704987415,"l":1473.2881640005,"c":1496.6421783689,"v":318264.2413967191,"t":1715137200}
+{"o":1496.6421783689,"h":1548.7001265393,"l":1460.691509626,"c":1480.0230977909,"v":332554.0686371057,"t":1715140800}
+{"o":1480.0230977909,"h":1490.2480241454,"l":1444.6094064022,"c":1477.4937763053,"v":288883.1427738823,"t":1715144400}
+{"o":1477.4937763053,"h":1523.9209310442,"l":1463.0903731046,"c":1502.6210201424,"v":356945.2170251821,"t":1715148000}
+{"o":1502.6210201424,"h":1601.5650488328,"l":1484.8722758482,"c":1545.0437523982,"v":323461.7282106723,"t":1715151600}
+{"o":1545.0437523982,"h":1582.0377232149,"l":1533.9023515417,"c":1546.7827460417,"v":302415.3882922888,"t":1715155200}
+{"o":1546.7827460417,"h":1588.2410476309,"l":1527.446155225,"c":1554.267836963,"v":308254.6861022878,"t":1715158800}
+{"o":1554.267836963,"h":1568.4295921677,"l":1472.0701037967,"c":1482.935629018,"v":301202.8460172991,"t":1715162400}
+{"o":1482.935629018,"h":1534.7488314216,"l":1464.8465082621,"c":1496.9428100507,"v":297805.2088065891,"t":1715166000}
+{"o":1496.9428100507,"h":1520.2570144577,"l":1477.0852300254,"c":1496.0725909859,"v":343455.1707797204,"t":1715169600}
+{"o":1496.0725909859,"h":1521.125454119,"l":1476.7633883899,"c":1508.0482002528,"v":460116.3459384816,"t":1715173200}
+{"o":1508.0482002528,"h":1520.1680667802,"l":1464.1610532512,"c":1487.1538615462,"v":457947.0875897458,"t":1715176800}
+{"o":1487.1538615462,"h":1491.6841947645,"l":1425.0879494807,"c":1464.2236068678,"v":453060.2499434588,"t":1715180400}
+{"o":1464.2236068678,"h":1470.6295140715,"l":1449.7799389954,"c":1464.4059321282,"v":344507.8811347493,"t":1715184000}
+{"o":1464.4059321282,"h":1475.1147019035,"l":1453.1703417422,"c":1462.2919326177,"v":344123.8278751477,"t":1715187600}
+{"o":1462.2919326177,"h":1494.9246022273,"l":1442.4478652377,"c":1473.5527759593,"v":424919.6785420762,"t":1715191200}
+{"o":1473.5527759593,"h":1480.6691934424,"l":1413.7767154504,"c":1423.5598318689,"v":415195.119447165,"t":1715194800}
+{"o":1423.5598318689,"h":1459.6006069417,"l":1359.4042028234,"c":1393.5965879658,"v":616319.2126623176,"t":1715198400}
+{"o":1393.5965879658,"h":1417.9641644781,"l":1373.0965131382,"c":1404.3866097466,"v":512229.9639737547,"t":1715202000}
+{"o":1404.3866097466,"h":1427.7054308044,"l":1395.6926968704,"c":1411.4941587026,"v":484147.4005973821,"t":1715205600}
+{"o":1411.4941587026,"h":1425.0056136857,"l":1389.4318850012,"c":1412.8643794897,"v":401475.9881985707,"t":1715209200}
+{"o":1412.8643794897,"h":1434.3349704773,"l":1404.6978518627,"c":1424.9777156986,"v":389657.6157482362,"t":1715212800}
+{"o":1424.9777156986,"h":1437.3211483061,"l":1403.2964407764,"c":1419.0897299792,"v":409630.311228631,"t":1715216400}
+{"o":1419.0897299792,"h":1440.0672072612,"l":1411.5815437472,"c":1426.0167355045,"v":344788.128781679,"t":1715220000}
+{"o":1426.0167355045,"h":1443.1842774289,"l":1415.8348120913,"c":1431.5278085016,"v":303542.4584599108,"t":1715223600}
+{"o":1431.5278085016,"h":1450.2288695758,"l":1426.4950769563,"c":1440.3702542828,"v":270630.1947041305,"t":1715227200}
+{"o":1440.3702542828,"h":1453.0166663846,"l":1426.5503722209,"c":1435.0398157397,"v":345202.7805582262,"t":1715230800}
+{"o":1435.0398157397,"h":1448.2188597608,"l":1430.3124800556,"c":1435.4200835647,"v":356294.1879048076,"t":1715234400}
+{"o":1435.4200835647,"h":1451.8853338382,"l":1408.9063935326,"c":1422.148838215,"v":349580.5090636568,"t":1715238000}
+{"o":1422.148838215,"h":1430.5790962341,"l":1405.8904793565,"c":1429.1934450069,"v":349789.9725049119,"t":1715241600}
+{"o":1429.1934450069,"h":1456.5981260706,"l":1406.2806003512,"c":1442.6243346881,"v":340954.8042085954,"t":1715245200}
+{"o":1442.6243346881,"h":1447.7678689564,"l":1409.5286126855,"c":1421.7393286302,"v":344351.7506543969,"t":1715248800}
+{"o":1421.7393286302,"h":1497.7897170889,"l":1419.3400278617,"c":1474.6224068756,"v":311692.7062223708,"t":1715252400}
+{"o":1474.6224068756,"h":1496.2553069294,"l":1465.101472756,"c":1480.4809279893,"v":343410.5703653518,"t":1715256000}
+{"o":1480.4809279893,"h":1526.434266885,"l":1448.7242760552,"c":1498.5033508679,"v":469178.4496445601,"t":1715259600}
+{"o":1498.5033508679,"h":1524.2780776215,"l":1488.5008260576,"c":1515.011794471,"v":469479.4502180403,"t":1715263200}
+{"o":1515.011794471,"h":1547.0395378972,"l":1461.7193642975,"c":1488.303845907,"v":584144.2167346022,"t":1715266800}
+{"o":1488.303845907,"h":1511.3351307325,"l":1458.2340217261,"c":1469.3440663516,"v":675373.0211469348,"t":1715270400}
+{"o":1469.3440663516,"h":1482.9745268235,"l":1465.0920854934,"c":1475.6238492291,"v":490121.0745568222,"t":1715274000}
+{"o":1475.6238492291,"h":1534.5705753323,"l":1456.2606657057,"c":1506.5429487595,"v":382738.5580845539,"t":1715277600}
+{"o":1506.5429487595,"h":1556.0480728794,"l":1496.5897363745,"c":1530.4512167708,"v":479177.4391361112,"t":1715281200}
+{"o":1530.4512167708,"h":1537.0137391179,"l":1471.529787732,"c":1494.3336413978,"v":483544.5672318619,"t":1715284800}
+{"o":1494.3336413978,"h":1501.4081578966,"l":1468.0728253599,"c":1491.5160447737,"v":410855.049953994,"t":1715288400}
+{"o":1491.5160447737,"h":1557.594512103,"l":1486.9671439047,"c":1544.1643773606,"v":559954.0256779902,"t":1715292000}
+{"o":1544.1643773606,"h":1573.4842371284,"l":1505.9725226371,"c":1559.6881999316,"v":574002.39287333,"t":1715295600}
+{"o":1559.6881999316,"h":1590.9620910342,"l":1539.1042512762,"c":1566.9387265082,"v":441369.0159768692,"t":1715299200}
+{"o":1566.9387265082,"h":1596.8970433395,"l":1526.5800080149,"c":1548.3991765199,"v":437209.4185780328,"t":1715302800}
+{"o":1548.3991765199,"h":1574.9786584877,"l":1525.0945893231,"c":1544.8341090453,"v":373993.9049992645,"t":1715306400}
+{"o":1544.8341090453,"h":1651.6670522311,"l":1536.9891514655,"c":1604.0427080908,"v":404222.6516211085,"t":1715310000}
+{"o":1604.0427080908,"h":1664.7851744003,"l":1594.561036683,"c":1615.7325358744,"v":355890.9324828736,"t":1715313600}
+{"o":1615.7325358744,"h":1695.8672262675,"l":1600.2251828309,"c":1650.86796208,"v":305113.884409471,"t":1715317200}
+{"o":1650.86796208,"h":1672.8075319849,"l":1637.3602733183,"c":1661.5679062912,"v":307096.2170273267,"t":1715320800}
+{"o":1661.5679062912,"h":1672.0352886251,"l":1624.5001060938,"c":1635.2884031002,"v":363479.8299003546,"t":1715324400}
+{"o":1635.2884031002,"h":1637.0223458656,"l":1596.5108150165,"c":1612.0056110647,"v":327277.3411079944,"t":1715328000}
+{"o":1612.0056110647,"h":1636.2145583092,"l":1585.26424921,"c":1606.7761795369,"v":318592.2364700197,"t":1715331600}
+{"o":1606.7761795369,"h":1618.9046961313,"l":1537.1428540047,"c":1565.4220142245,"v":268268.9800138279,"t":1715335200}
+{"o":1565.4220142245,"h":1578.0001079509,"l":1537.515588076,"c":1569.3545748367,"v":343451.2175207256,"t":1715338800}
+{"o":1569.3545748367,"h":1591.3569664693,"l":1539.9772999621,"c":1551.2540946186,"v":354880.3079726796,"t":1715342400}
+{"o":1551.2540946186,"h":1610.2255197145,"l":1542.0003277236,"c":1593.0296824405,"v":352592.4540783046,"t":1715346000}
+{"o":1593.0296824405,"h":1648.4528769895,"l":1518.9439943493,"c":1584.9358183205,"v":753048.8596969417,"t":1715349600}
+{"o":1584.9358183205,"h":1599.4340815916,"l":1546.0107910371,"c":1574.543617247,"v":726565.044123302,"t":1715353200}
+{"o":1574.543617247,"h":1612.3002511713,"l":1552.8890778428,"c":1587.3215950292,"v":662879.9032905982,"t":1715356800}
+{"o":1587.3215950292,"h":1603.1203617852,"l":1554.5757853619,"c":1581.6250278586,"v":544721.8734545552,"t":1715360400}
+{"o":1581.6250278586,"h":1604.8709472763,"l":1569.4973594242,"c":1593.2283933464,"v":437735.0102969409,"t":1715364000}
+{"o":1593.2283933464,"h":1611.2195480852,"l":1573.6670084504,"c":1580.8095799993,"v":397731.5884606814,"t":1715367600}
+{"o":1580.8095799993,"h":1594.4021288724,"l":1560.9064382883,"c":1563.7680446177,"v":389723.4159111074,"t":1715371200}
+{"o":1563.7680446177,"h":1673.3699600312,"l":1559.0957822037,"c":1629.6488000731,"v":392869.4577308054,"t":1715374800}
+{"o":1629.6488000731,"h":1656.0047861738,"l":1594.8500042944,"c":1626.8772918959,"v":393019.2853276701,"t":1715378400}
+{"o":1626.8772918959,"h":1685.2662277732,"l":1618.5813666113,"c":1666.0750949767,"v":344300.0769030691,"t":1715382000}
+{"o":1666.0750949767,"h":1713.0082760679,"l":1634.1632557845,"c":1681.9760622139,"v":349659.7807041552,"t":1715385600}
+{"o":1681.9760622139,"h":1821.2961996324,"l":1677.1760181772,"c":1727.8419001653,"v":364446.4443478187,"t":1715389200}
+{"o":1727.8419001653,"h":1782.8524653417,"l":1692.7102900079,"c":1724.9924319805,"v":358752.922176587,"t":1715392800}
+{"o":1724.9924319805,"h":1743.3314000845,"l":1706.628420988,"c":1723.2080781568,"v":318550.1162262142,"t":1715396400}
+{"o":1723.2080781568,"h":1807.2285906328,"l":1679.0423113792,"c":1702.8135935731,"v":293091.3233576415,"t":1715400000}
+{"o":1702.8135935731,"h":1730.8057814874,"l":1688.9777689798,"c":1724.0820475878,"v":277178.6750143992,"t":1715403600}
+{"o":1724.0820475878,"h":1851.0319944967,"l":1715.1362686075,"c":1787.9903731184,"v":291318.6376188911,"t":1715407200}
+{"o":1787.9903731184,"h":1835.4939026149,"l":1742.5952832432,"c":1750.4829183916,"v":261510.0558959276,"t":1715410800}
+{"o":1750.4829183916,"h":1754.2937919472,"l":1657.9518331191,"c":1666.5182051938,"v":280809.2245714928,"t":1715414400}
+{"o":1666.5182051938,"h":1677.6847308298,"l":1643.0303000997,"c":1655.6044837441,"v":274723.6995988901,"t":1715418000}
+{"o":1655.6044837441,"h":1696.572450512,"l":1632.9180339786,"c":1685.6648539847,"v":302627.3224450229,"t":1715421600}
+{"o":1685.6648539847,"h":1745.94310679,"l":1673.6825616765,"c":1721.7181882992,"v":294762.1935050387,"t":1715425200}
+{"o":1721.7181882992,"h":1815.2793153858,"l":1718.4685526565,"c":1771.3803722305,"v":269486.487145887,"t":1715428800}
+{"o":1771.3803722305,"h":1806.7032570083,"l":1748.9990189932,"c":1762.284151334,"v":309485.9592544468,"t":1715432400}
+{"o":1762.284151334,"h":1783.4766252235,"l":1711.6814415563,"c":1731.515985042,"v":310907.5434033118,"t":1715436000}
+{"o":1731.515985042,"h":1756.383076858,"l":1484.8294878203,"c":1548.1655214456,"v":446013.522143317,"t":1715439600}
+{"o":1548.1655214456,"h":1568.1469267861,"l":1432.3432441908,"c":1468.1324450055,"v":386841.5958999601,"t":1715443200}
+{"o":1468.1324450055,"h":1489.2508046072,"l":1405.5440383312,"c":1423.0553936614,"v":333766.6401159191,"t":1715446800}
+{"o":1423.0553936614,"h":1498.4267002782,"l":1382.7378332482,"c":1455.1652553672,"v":317281.1584194887,"t":1715450400}
+{"o":1455.1652553672,"h":1522.4428709209,"l":1436.2133040679,"c":1474.4353456698,"v":312572.5174739981,"t":1715454000}
+{"o":1474.4353456698,"h":1503.3303071421,"l":1439.8370168833,"c":1481.7127491972,"v":280194.5330636766,"t":1715457600}
+{"o":1481.7127491972,"h":1508.0311045048,"l":1470.0553965748,"c":1484.1993338779,"v":291683.9622001456,"t":1715461200}
+{"o":1484.1993338779,"h":1512.8843703049,"l":1465.0730221537,"c":1482.9125206938,"v":320055.8480727206,"t":1715464800}
+{"o":1482.9125206938,"h":1514.5825586603,"l":1472.4509200783,"c":1481.0453573657,"v":268072.6515699894,"t":1715468400}
+{"o":1481.0453573657,"h":1499.4332773647,"l":1465.4665456041,"c":1475.4324828302,"v":292336.616647299,"t":1715472000}
+{"o":1475.4324828302,"h":1541.1527344379,"l":1474.4474926707,"c":1488.1323498087,"v":271844.9122333144,"t":1715475600}
+{"o":1488.1323498087,"h":1522.2938709829,"l":1470.0682932382,"c":1488.3440684086,"v":273735.8075436554,"t":1715479200}
+{"o":1488.3440684086,"h":1491.1143830099,"l":1454.9486429011,"c":1463.8759961436,"v":238819.2859027353,"t":1715482800}
+{"o":1463.8759961436,"h":1483.568806127,"l":1442.9748926502,"c":1473.8042794248,"v":291218.640190131,"t":1715486400}
+{"o":1473.8042794248,"h":1494.618029834,"l":1470.484283083,"c":1482.9876900909,"v":250808.5818561855,"t":1715490000}
+{"o":1482.9876900909,"h":1497.8691610831,"l":1449.4557666873,"c":1484.4493770356,"v":289996.6323566009,"t":1715493600}
+{"o":1484.4493770356,"h":1526.2318669933,"l":1448.9457512568,"c":1499.3091043579,"v":388961.8917677741,"t":1715497200}
+{"o":1499.3091043579,"h":1511.6652857439,"l":1479.9759130294,"c":1505.663904243,"v":253349.12992138,"t":1715500800}
+{"o":1505.663904243,"h":1522.0899387418,"l":1499.106571088,"c":1511.3647497402,"v":265840.8749904639,"t":1715504400}
+{"o":1511.3647497402,"h":1564.5929047508,"l":1510.3181136489,"c":1539.8656302156,"v":274132.7357203055,"t":1715508000}
+{"o":1539.8656302156,"h":1562.8584542715,"l":1528.0161110579,"c":1549.1950988448,"v":264213.7261721221,"t":1715511600}
+{"o":1549.1950988448,"h":1562.6706602788,"l":1547.0038237521,"c":1551.0844155145,"v":315928.0102837365,"t":1715515200}
+{"o":1551.0844155145,"h":1582.2459549901,"l":1537.5414745464,"c":1571.8033940032,"v":349105.2101901005,"t":1715518800}
+{"o":1571.8033940032,"h":1581.2831978408,"l":1558.592801726,"c":1562.5466104126,"v":332227.2557898767,"t":1715522400}
+{"o":1562.5466104126,"h":1580.0931004253,"l":1541.0608869971,"c":1561.1155571737,"v":340215.9091850948,"t":1715526000}
+{"o":1561.1155571737,"h":1573.1741272442,"l":1531.7242914732,"c":1547.1310502933,"v":422027.8781535079,"t":1715529600}
+{"o":1547.1310502933,"h":1561.1980554574,"l":1533.74059557,"c":1557.0521724554,"v":363596.668764341,"t":1715533200}
+{"o":1557.0521724554,"h":1580.0111881795,"l":1548.4963843494,"c":1561.3568251724,"v":346629.6630489366,"t":1715536800}
+{"o":1561.3568251724,"h":1569.0192947213,"l":1544.1847101171,"c":1563.4787340768,"v":350794.5896104457,"t":1715540400}
+{"o":1563.4787340768,"h":1572.1193453635,"l":1556.5088386014,"c":1561.9906351014,"v":388813.6367901759,"t":1715544000}
+{"o":1561.9906351014,"h":1580.4341615656,"l":1540.5752950561,"c":1562.7810457066,"v":399380.0778048727,"t":1715547600}
+{"o":1562.7810457066,"h":1582.4677358655,"l":1554.6079800911,"c":1563.4704273344,"v":375065.8519005225,"t":1715551200}
+{"o":1563.4704273344,"h":1572.75636284,"l":1551.0180657976,"c":1564.0696756776,"v":329453.3073847858,"t":1715554800}
+{"o":1564.0696756776,"h":1593.9033665217,"l":1554.3156247078,"c":1572.9549353327,"v":503105.7299349873,"t":1715558400}
+{"o":1572.9549353327,"h":1611.0342033615,"l":1541.6528846566,"c":1581.2600575022,"v":450888.8313444577,"t":1715562000}
+{"o":1581.2600575022,"h":1684.9008187627,"l":1545.9408199289,"c":1623.0280641753,"v":655963.0884570107,"t":1715565600}
+{"o":1623.0280641753,"h":1690.4637945869,"l":1598.4349383324,"c":1637.0341570453,"v":659325.0597923658,"t":1715569200}
+{"o":1637.0341570453,"h":1680.5906874158,"l":1609.7530875058,"c":1653.6069381418,"v":453713.8596627527,"t":1715572800}
+{"o":1653.6069381418,"h":1711.6993314747,"l":1640.4731683221,"c":1673.8137223113,"v":356944.2161047378,"t":1715576400}
+{"o":1673.8137223113,"h":1723.8213537942,"l":1611.3328159294,"c":1646.4720940298,"v":362774.7984949995,"t":1715580000}
+{"o":1646.4720940298,"h":1684.2649241911,"l":1621.2544074913,"c":1659.0160322074,"v":445325.3933831414,"t":1715583600}
+{"o":1659.0160322074,"h":1681.6397538287,"l":1620.1953441678,"c":1643.135739683,"v":621341.4174859101,"t":1715587200}
+{"o":1643.135739683,"h":1673.8006883171,"l":1583.9351445859,"c":1609.4381281696,"v":442881.0552409961,"t":1715590800}
+{"o":1609.4381281696,"h":1628.6236257983,"l":1582.8420237094,"c":1610.6300775975,"v":390956.3822397364,"t":1715594400}
+{"o":1610.6300775975,"h":1632.8904714015,"l":1600.2532504227,"c":1619.9849121059,"v":410748.2948166158,"t":1715598000}
+{"o":1619.9849121059,"h":1636.9426854702,"l":1606.1243445966,"c":1624.9710340937,"v":468469.4441618115,"t":1715601600}
+{"o":1624.9710340937,"h":1647.5037685914,"l":1610.4217446149,"c":1632.1170219098,"v":614021.5225310411,"t":1715605200}
+{"o":1632.1170219098,"h":1656.9420216481,"l":1618.7059387855,"c":1623.9797750531,"v":929141.4090129653,"t":1715608800}
+{"o":1623.9797750531,"h":1706.384173142,"l":1623.0746775362,"c":1678.8781128481,"v":1034825.166078336,"t":1715612400}
+{"o":1678.8781128481,"h":1741.2938316116,"l":1674.4831917126,"c":1712.5314906753,"v":992938.1415474403,"t":1715616000}
+{"o":1712.5314906753,"h":1727.5290135373,"l":1667.3281642326,"c":1689.3445958828,"v":857442.6338208674,"t":1715619600}
+{"o":1689.3445958828,"h":1701.7971838441,"l":1662.1434959836,"c":1692.3722518175,"v":593828.185373549,"t":1715623200}
+{"o":1692.3722518175,"h":1713.7066694955,"l":1677.6025059608,"c":1701.1180923046,"v":616263.6282233739,"t":1715626800}
+{"o":1701.1180923046,"h":1720.1585758415,"l":1681.9988427793,"c":1694.1966133327,"v":546505.2797048964,"t":1715630400}
+{"o":1694.1966133327,"h":1743.7301663994,"l":1677.5439223068,"c":1702.8155611296,"v":551870.2998295145,"t":1715634000}
+{"o":1702.8155611296,"h":1719.2620264723,"l":1690.5837633728,"c":1702.1832311228,"v":472709.8709095781,"t":1715637600}
+{"o":1702.1832311228,"h":1718.7321500455,"l":1690.0160682944,"c":1711.0198932944,"v":424769.4930432343,"t":1715641200}
+{"o":1711.0198932944,"h":1858.0055069964,"l":1677.768826298,"c":1755.1401317544,"v":509449.0233206305,"t":1715644800}
+{"o":1755.1401317544,"h":1816.4549364459,"l":1738.2734714528,"c":1773.3953135384,"v":483979.4625117151,"t":1715648400}
+{"o":1773.3953135384,"h":1789.7520815622,"l":1737.7031913986,"c":1769.6887741266,"v":468107.1761677035,"t":1715652000}
+{"o":1769.6887741266,"h":1772.730033057,"l":1739.8041293819,"c":1753.7339808854,"v":469093.2812102757,"t":1715655600}
+{"o":1753.7339808854,"h":1786.7127471122,"l":1753.5592081468,"c":1775.2114170759,"v":451758.3105898322,"t":1715659200}
+{"o":1775.2114170759,"h":1791.8867556198,"l":1758.0223830184,"c":1786.1021097042,"v":491946.2292394937,"t":1715662800}
+{"o":1786.1021097042,"h":1818.9382718447,"l":1725.4998843673,"c":1771.3547844048,"v":618345.0484559681,"t":1715666400}
+{"o":1771.3547844048,"h":1804.6210458325,"l":1754.5913795083,"c":1792.6044819472,"v":488961.1316802422,"t":1715670000}
+{"o":1792.6044819472,"h":1837.9827606919,"l":1766.8067525563,"c":1788.5112599515,"v":401221.5785585782,"t":1715673600}
+{"o":1788.5112599515,"h":1818.0972640025,"l":1775.6518476807,"c":1787.170948214,"v":401686.0513075838,"t":1715677200}
+{"o":1787.170948214,"h":1797.0992569041,"l":1761.0806098486,"c":1777.5951798599,"v":453318.8670091855,"t":1715680800}
+{"o":1777.5951798599,"h":1796.1124891387,"l":1758.4691379894,"c":1772.7597227765,"v":592569.766753123,"t":1715684400}
+{"o":1772.7597227765,"h":1895.1516240282,"l":1760.3951276555,"c":1853.59968847,"v":895206.7577724882,"t":1715688000}
+{"o":1853.59968847,"h":1914.3813397662,"l":1814.3369356674,"c":1848.2322949507,"v":754371.962138276,"t":1715691600}
+{"o":1848.2322949507,"h":1910.0503924446,"l":1798.9789855229,"c":1831.6067059717,"v":931292.8270683129,"t":1715695200}
+{"o":1831.6067059717,"h":1926.4527242526,"l":1790.5464039141,"c":1881.7019948238,"v":671124.4203702302,"t":1715698800}
+{"o":1881.7019948238,"h":1925.8955123727,"l":1859.2006444918,"c":1900.4739882332,"v":633885.3605786866,"t":1715702400}
+{"o":1900.4739882332,"h":1967.7174857369,"l":1874.9861764314,"c":1900.8883630116,"v":627710.4568571154,"t":1715706000}
+{"o":1900.8883630116,"h":1915.2091402901,"l":1866.9031303313,"c":1885.3911274299,"v":474504.42270574,"t":1715709600}
+{"o":1885.3911274299,"h":1896.6681442152,"l":1835.9003311667,"c":1860.6970694562,"v":422930.7975804906,"t":1715713200}
+{"o":1860.6970694562,"h":1865.0886559402,"l":1832.400185147,"c":1843.8059090785,"v":406004.9362918552,"t":1715716800}
+{"o":1843.8059090785,"h":1861.4795637565,"l":1829.8343129955,"c":1849.2970799361,"v":369766.6244503971,"t":1715720400}
+{"o":1849.2970799361,"h":1887.9251082352,"l":1831.193363432,"c":1841.3878491849,"v":346739.8405308591,"t":1715724000}
+{"o":1841.3878491849,"h":1948.6302608906,"l":1806.3430584054,"c":1891.3814169198,"v":364432.013477605,"t":1715727600}
+{"o":1891.3814169198,"h":1912.0090590466,"l":1855.9725548972,"c":1868.9767504024,"v":550144.2441702305,"t":1715731200}
+{"o":1868.9767504024,"h":1897.0047629196,"l":1860.8282988137,"c":1889.9932325872,"v":461574.5209065326,"t":1715734800}
+{"o":1889.9932325872,"h":1903.5647025413,"l":1865.1928626213,"c":1900.1054380306,"v":392859.6144369283,"t":1715738400}
+{"o":1900.1054380306,"h":1967.1870145038,"l":1891.6943889581,"c":1925.3870668051,"v":436146.204674152,"t":1715742000}
+{"o":1925.3870668051,"h":1927.2489682959,"l":1884.4860538143,"c":1886.9869630399,"v":467372.2002346149,"t":1715745600}
+{"o":1886.9869630399,"h":1948.6013138524,"l":1886.0783539043,"c":1899.8129868425,"v":360652.976126046,"t":1715749200}
+{"o":1899.8129868425,"h":1916.5248847104,"l":1878.824911323,"c":1900.8780980495,"v":447227.2675032784,"t":1715752800}
+{"o":1900.8780980495,"h":1911.3213251102,"l":1839.0796420082,"c":1852.3610213881,"v":383439.3207676162,"t":1715756400}
+{"o":1852.3610213881,"h":1907.4211227618,"l":1837.429746257,"c":1885.8766568488,"v":486103.6127431504,"t":1715760000}
+{"o":1885.8766568488,"h":1931.3221784327,"l":1842.1850683736,"c":1874.617646646,"v":432049.4255788017,"t":1715763600}
+{"o":1874.617646646,"h":1949.9723505505,"l":1849.8050351833,"c":1924.2247110314,"v":455874.9282223766,"t":1715767200}
+{"o":1924.2247110314,"h":1928.6012754244,"l":1866.4818012778,"c":1891.4803681493,"v":460496.8169776751,"t":1715770800}
+{"o":1891.4803681493,"h":1966.1618042089,"l":1844.9449961301,"c":1918.0447737024,"v":863557.5813790406,"t":1715774400}
+{"o":1918.0447737024,"h":1980.6301910535,"l":1875.4461683398,"c":1910.5164423747,"v":926577.3726340171,"t":1715778000}
+{"o":1910.5164423747,"h":1954.7783405388,"l":1873.6695094107,"c":1901.3767838037,"v":742692.3973325553,"t":1715781600}
+{"o":1901.3767838037,"h":1924.5565305672,"l":1871.7791298772,"c":1886.9685833795,"v":753805.7669785186,"t":1715785200}
+{"o":1886.9685833795,"h":1931.6803626534,"l":1873.0552399812,"c":1916.1845536723,"v":681396.1312388078,"t":1715788800}
+{"o":1916.1845536723,"h":1943.0659742391,"l":1907.3469958492,"c":1921.1929515686,"v":547682.5105887373,"t":1715792400}
+{"o":1921.1929515686,"h":1959.4309049867,"l":1859.5047494554,"c":1927.4954744846,"v":556142.3332652908,"t":1715796000}
+{"o":1927.4954744846,"h":1961.6155001889,"l":1879.3845412176,"c":1937.4737139625,"v":594506.520990821,"t":1715799600}
+{"o":1937.4737139625,"h":2193.313543411,"l":1916.8909728807,"c":2071.3169031863,"v":740585.1138995027,"t":1715803200}
+{"o":2071.3169031863,"h":2114.9426322039,"l":2006.2981082982,"c":2010.7826815896,"v":543405.1429766141,"t":1715806800}
+{"o":2010.7826815896,"h":2030.2414431217,"l":1984.8875045127,"c":1996.7321203522,"v":436242.06336692,"t":1715810400}
+{"o":1996.7321203522,"h":2073.7174369397,"l":1987.6447599905,"c":2024.6328706907,"v":488436.4165132484,"t":1715814000}
+{"o":2024.6328706907,"h":2076.3932589511,"l":1989.0566083132,"c":2035.1222752362,"v":674239.4760804899,"t":1715817600}
+{"o":2035.1222752362,"h":2045.3057637963,"l":1994.470829232,"c":2003.2352461233,"v":495936.8026717996,"t":1715821200}
+{"o":2003.2352461233,"h":2047.1020755844,"l":1995.2500774881,"c":2029.4107436871,"v":381973.9623028731,"t":1715824800}
+{"o":2029.4107436871,"h":2067.7451095699,"l":1994.8475100354,"c":2021.7019418127,"v":528501.1400530704,"t":1715828400}
+{"o":2021.7019418127,"h":2032.8030263655,"l":1932.1611130609,"c":1954.6440028118,"v":488368.851223314,"t":1715832000}
+{"o":1954.6440028118,"h":1996.3633872473,"l":1932.8891012605,"c":1953.846339892,"v":460536.4786057959,"t":1715835600}
+{"o":1953.846339892,"h":1974.8801075117,"l":1943.7540518716,"c":1958.4314301653,"v":411394.6727132417,"t":1715839200}
+{"o":1958.4314301653,"h":1995.1509617375,"l":1930.4770873522,"c":1945.4881519394,"v":404444.6093061651,"t":1715842800}
+{"o":1945.4881519394,"h":1964.574432785,"l":1926.5332438116,"c":1947.2031605845,"v":336815.3037276754,"t":1715846400}
+{"o":1947.2031605845,"h":1975.9650442317,"l":1916.8829668932,"c":1962.6344590752,"v":364974.0190602227,"t":1715850000}
+{"o":1962.6344590752,"h":1997.1601741045,"l":1940.300973307,"c":1971.0675548922,"v":355954.8388290569,"t":1715853600}
+{"o":1971.0675548922,"h":1999.1544310201,"l":1957.7361418914,"c":1997.0646461556,"v":438521.5965831536,"t":1715857200}
+{"o":1997.0646461556,"h":2073.7224642199,"l":1958.5028637804,"c":2035.9458436751,"v":566458.7274980453,"t":1715860800}
+{"o":2035.9458436751,"h":2124.3264844189,"l":2013.7828058482,"c":2085.634818967,"v":527644.0781802587,"t":1715864400}
+{"o":2085.634818967,"h":2133.7503223455,"l":2027.356177808,"c":2069.4440068157,"v":617589.867307995,"t":1715868000}
+{"o":2069.4440068157,"h":2111.2986916256,"l":2049.1956069131,"c":2087.8192334946,"v":626507.7312772259,"t":1715871600}
+{"o":2087.8192334946,"h":2114.8887435028,"l":2046.8475559819,"c":2076.696839254,"v":649080.8332809574,"t":1715875200}
+{"o":2076.696839254,"h":2128.1247423743,"l":2056.6966611961,"c":2112.3949031037,"v":650927.7118196537,"t":1715878800}
+{"o":2112.3949031037,"h":2170.6476814635,"l":2093.3140289559,"c":2128.5717336324,"v":479965.2209298758,"t":1715882400}
+{"o":2128.5717336324,"h":2170.67035794,"l":2113.1015405103,"c":2144.5247342456,"v":465202.1267314267,"t":1715886000}
+{"o":2144.5247342456,"h":2167.3512790737,"l":2122.1761216125,"c":2145.954141546,"v":398679.0501533505,"t":1715889600}
+{"o":2145.954141546,"h":2168.8938596281,"l":2084.4386727359,"c":2130.2770112842,"v":371019.2407565154,"t":1715893200}
+{"o":2130.2770112842,"h":2146.1443981174,"l":2104.5811165375,"c":2124.1361850159,"v":381368.5287691443,"t":1715896800}
+{"o":2124.1361850159,"h":2133.9649326601,"l":2110.2990897681,"c":2124.1171805687,"v":342285.5393599485,"t":1715900400}
+{"o":2124.1171805687,"h":2163.9423114,"l":2098.0764511606,"c":2139.3201294377,"v":397507.9777182249,"t":1715904000}
+{"o":2139.3201294377,"h":2147.9698822698,"l":2088.9684376189,"c":2110.6692565041,"v":450818.7996119822,"t":1715907600}
+{"o":2110.6692565041,"h":2128.3861416811,"l":2095.1940947948,"c":2106.951681425,"v":395431.6471137491,"t":1715911200}
+{"o":2106.951681425,"h":2146.1149687766,"l":2082.7377383486,"c":2115.4845593699,"v":453146.1343810805,"t":1715914800}
+{"o":2115.4845593699,"h":2129.709219626,"l":2094.1961241992,"c":2111.1523533379,"v":472531.5146627079,"t":1715918400}
+{"o":2111.1523533379,"h":2150.1290289041,"l":2099.6231173242,"c":2142.7228859028,"v":371301.3248931249,"t":1715922000}
+{"o":2142.7228859028,"h":2196.283268005,"l":2104.52850961,"c":2159.3951541233,"v":489255.95542709,"t":1715925600}
+{"o":2159.3951541233,"h":2199.8255030169,"l":2144.7935696877,"c":2179.2195950692,"v":504114.2069252718,"t":1715929200}
+{"o":2179.2195950692,"h":2192.7231651965,"l":2113.9788588228,"c":2128.1913429438,"v":400163.2441273731,"t":1715932800}
+{"o":2128.1913429438,"h":2140.1792324369,"l":2090.9775171771,"c":2104.2137065305,"v":377054.4915915036,"t":1715936400}
+{"o":2104.2137065305,"h":2123.6535048898,"l":2084.0484166762,"c":2116.6466174422,"v":312426.6846816552,"t":1715940000}
+{"o":2116.6466174422,"h":2147.3887206952,"l":2073.1136118736,"c":2093.0956841224,"v":352412.8845276701,"t":1715943600}
+{"o":2093.0956841224,"h":2133.6509416534,"l":2052.7208758413,"c":2087.936224662,"v":466719.6946937992,"t":1715947200}
+{"o":2087.936224662,"h":2100.5040296559,"l":2045.5330183038,"c":2057.7003852642,"v":448605.1768367395,"t":1715950800}
+{"o":2057.7003852642,"h":2104.0779234656,"l":2053.5845512623,"c":2097.8662841888,"v":465755.939374736,"t":1715954400}
+{"o":2097.8662841888,"h":2139.0734114621,"l":2052.1807238161,"c":2084.2462765286,"v":597659.5626080437,"t":1715958000}
+{"o":2084.2462765286,"h":2133.6064477068,"l":2054.5549004907,"c":2068.4117955585,"v":665770.1943783468,"t":1715961600}
+{"o":2068.4117955585,"h":2122.8923964505,"l":2052.3966742925,"c":2094.4758002762,"v":478093.3348301435,"t":1715965200}
+{"o":2094.4758002762,"h":2133.0129178116,"l":2067.541165406,"c":2118.8389824989,"v":463572.6759245999,"t":1715968800}
+{"o":2118.8389824989,"h":2149.1096998031,"l":2108.8135396754,"c":2147.2548539545,"v":397102.9006439767,"t":1715972400}
+{"o":2147.2548539545,"h":2158.9276781705,"l":2098.0266900621,"c":2124.5000726113,"v":354137.343946901,"t":1715976000}
+{"o":2124.5000726113,"h":2142.2751500793,"l":2068.6361738186,"c":2096.2019028714,"v":329843.3937518862,"t":1715979600}
+{"o":2096.2019028714,"h":2137.2146503272,"l":2077.5374184232,"c":2113.3442876071,"v":337139.6926515514,"t":1715983200}
+{"o":2113.3442876071,"h":2151.3511634155,"l":2083.7697855841,"c":2136.1230614793,"v":348820.3028261849,"t":1715986800}
+{"o":2136.1230614793,"h":2160.9848158104,"l":2093.0218525465,"c":2149.9922009992,"v":382690.5845696701,"t":1715990400}
+{"o":2149.9922009992,"h":2185.5932896605,"l":2105.5284934923,"c":2161.7619139057,"v":428999.6596409124,"t":1715994000}
+{"o":2161.7619139057,"h":2215.5050301199,"l":2127.5731259216,"c":2178.2728987293,"v":473330.8171019905,"t":1715997600}
+{"o":2178.2728987293,"h":2220.2773949244,"l":2141.8226866256,"c":2206.5999830819,"v":360760.3817366458,"t":1716001200}
+{"o":2206.5999830819,"h":2215.9969317606,"l":2017.0128206482,"c":2059.5814760471,"v":286647.9380715354,"t":1716004800}
+{"o":2059.5814760471,"h":2076.5097485853,"l":2001.027409935,"c":2022.0031413177,"v":280215.9065541441,"t":1716008400}
+{"o":2022.0031413177,"h":2045.0660665454,"l":1987.5112665372,"c":2014.3969208106,"v":332051.4267960909,"t":1716012000}
+{"o":2014.3969208106,"h":2037.0437814373,"l":1984.1569693977,"c":2025.2831035242,"v":311151.9148316878,"t":1716015600}
+{"o":2025.2831035242,"h":2060.4981886749,"l":2012.1121754007,"c":2047.9705622346,"v":328958.2665786349,"t":1716019200}
+{"o":2047.9705622346,"h":2101.0895918542,"l":2040.8294768279,"c":2088.6013583781,"v":370164.8907828208,"t":1716022800}
+{"o":2088.6013583781,"h":2111.6200043503,"l":2080.6889428206,"c":2093.5492646724,"v":359620.9004751033,"t":1716026400}
+{"o":2093.5492646724,"h":2110.9918417204,"l":2078.0634929039,"c":2081.0977484607,"v":362344.6847691194,"t":1716030000}
+{"o":2081.0977484607,"h":2094.8214669225,"l":2039.4614467935,"c":2064.8009571966,"v":451331.7874944499,"t":1716033600}
+{"o":2064.8009571966,"h":2099.2487012379,"l":2057.4298614299,"c":2082.099986553,"v":636833.9696123247,"t":1716037200}
+{"o":2082.099986553,"h":2101.6798494992,"l":2053.7736062283,"c":2081.0916154194,"v":637882.6139553634,"t":1716040800}
+{"o":2081.0916154194,"h":2099.3344578697,"l":2063.570586024,"c":2081.4833792198,"v":551398.6313892417,"t":1716044400}
+{"o":2081.4833792198,"h":2104.6908193857,"l":2054.7704210009,"c":2058.7190262146,"v":543614.1451687826,"t":1716048000}
+{"o":2058.7190262146,"h":2102.3049333974,"l":2055.441567318,"c":2086.1310577945,"v":455679.6755475033,"t":1716051600}
+{"o":2086.1310577945,"h":2132.5673313214,"l":2081.8427258524,"c":2111.3155715982,"v":392722.5876584686,"t":1716055200}
+{"o":2111.3155715982,"h":2155.1589183255,"l":2106.230247646,"c":2140.1422122343,"v":430085.9931550193,"t":1716058800}
+{"o":2140.1422122343,"h":2175.4096299294,"l":2137.7128301935,"c":2161.1018434345,"v":467411.336978622,"t":1716062400}
+{"o":2161.1018434345,"h":2169.2707195412,"l":2145.3732029794,"c":2151.2548278051,"v":454610.6662948114,"t":1716066000}
+{"o":2151.2548278051,"h":2177.8184400548,"l":2135.2103582723,"c":2148.5215024972,"v":393487.2582211256,"t":1716069600}
+{"o":2148.5215024972,"h":2166.6726024489,"l":2137.2442569903,"c":2149.9085822969,"v":342484.2578643712,"t":1716073200}
+{"o":2149.9085822969,"h":2175.1744474776,"l":2134.1404182694,"c":2158.8209219373,"v":314844.9842818327,"t":1716076800}
+{"o":2158.8209219373,"h":2177.0942093336,"l":2140.1358553564,"c":2154.6158235334,"v":331335.9710669487,"t":1716080400}
+{"o":2154.6158235334,"h":2179.985089012,"l":2147.4075398007,"c":2165.4849129503,"v":351596.3200724355,"t":1716084000}
+{"o":2165.4849129503,"h":2182.9910403875,"l":2150.3355123381,"c":2173.013251971,"v":337626.2414215882,"t":1716087600}
+{"o":2173.013251971,"h":2187.9133067701,"l":2155.4729675485,"c":2171.7399586318,"v":310867.275140838,"t":1716091200}
+{"o":2171.7399586318,"h":2218.7903852628,"l":2163.5618048813,"c":2184.5407655766,"v":304821.0608148266,"t":1716094800}
+{"o":2184.5407655766,"h":2214.6253248439,"l":2147.5621615524,"c":2198.9369901949,"v":297546.517471339,"t":1716098400}
+{"o":2198.9369901949,"h":2222.1059770539,"l":2154.8875019525,"c":2187.8562491848,"v":303283.8708605787,"t":1716102000}
+{"o":2187.8562491848,"h":2207.2305970903,"l":2163.0085507259,"c":2188.4396125796,"v":333840.567063057,"t":1716105600}
+{"o":2188.4396125796,"h":2198.9771522458,"l":2160.3905279241,"c":2173.929773904,"v":333301.453366729,"t":1716109200}
+{"o":2173.929773904,"h":2194.9403012146,"l":2160.4185318262,"c":2174.8526990416,"v":321963.4270028717,"t":1716112800}
+{"o":2174.8526990416,"h":2182.4814981846,"l":2151.9953094011,"c":2167.3035205914,"v":366654.0332603045,"t":1716116400}
+{"o":2167.3035205914,"h":2184.4288475787,"l":2134.3195711186,"c":2147.0065097173,"v":358838.2466240202,"t":1716120000}
+{"o":2147.0065097173,"h":2158.0588946252,"l":2112.4433905848,"c":2132.2419628413,"v":414475.0900468919,"t":1716123600}
+{"o":2132.2419628413,"h":2155.0643232692,"l":2115.3722825817,"c":2134.4131481332,"v":370711.9926090756,"t":1716127200}
+{"o":2134.4131481332,"h":2152.7741648623,"l":2106.5574417597,"c":2143.0717867793,"v":352910.0213492063,"t":1716130800}
+{"o":2143.0717867793,"h":2159.0160154641,"l":2125.4294116907,"c":2148.5269420756,"v":388403.9942943541,"t":1716134400}
+{"o":2148.5269420756,"h":2195.7729258057,"l":2122.1560665989,"c":2163.4171265517,"v":425737.7945797379,"t":1716138000}
+{"o":2163.4171265517,"h":2178.9151605214,"l":2136.1244582381,"c":2154.6295832348,"v":363511.7228326868,"t":1716141600}
+{"o":2154.6295832348,"h":2181.5115965486,"l":2138.0747239892,"c":2166.4888109471,"v":477588.8713608694,"t":1716145200}
+{"o":2166.4888109471,"h":2206.3601417548,"l":2160.6682381567,"c":2188.1394949081,"v":340493.3670195458,"t":1716148800}
+{"o":2188.1394949081,"h":2204.6620755419,"l":2163.9395074623,"c":2197.6897029718,"v":338315.9883281634,"t":1716152400}
+{"o":2197.6897029718,"h":2218.2704546427,"l":2175.915616175,"c":2213.0622483173,"v":362459.1714425386,"t":1716156000}
+{"o":2213.0622483173,"h":2222.6572677949,"l":2182.3854511806,"c":2197.3484386895,"v":330727.7982535551,"t":1716159600}
+{"o":2197.3484386895,"h":2217.7656462761,"l":2183.5026056716,"c":2212.0575878605,"v":370442.3354018507,"t":1716163200}
+{"o":2212.0575878605,"h":2219.6201480323,"l":2160.4094035147,"c":2212.1847581296,"v":485673.1269168193,"t":1716166800}
+{"o":2212.1847581296,"h":2246.483512941,"l":2191.2744410963,"c":2231.7706817733,"v":397646.0072642225,"t":1716170400}
+{"o":2231.7706817733,"h":2263.1943276019,"l":2221.0542804038,"c":2242.8624036201,"v":390681.2340962873,"t":1716174000}
+{"o":2242.8624036201,"h":2301.5943047682,"l":2214.0498124863,"c":2262.931042249,"v":465985.7790485854,"t":1716177600}
+{"o":2262.931042249,"h":2300.8548899429,"l":2232.3275787048,"c":2280.9122337135,"v":550483.5581719853,"t":1716181200}
+{"o":2280.9122337135,"h":2335.7716146155,"l":2235.2760244617,"c":2292.2182658843,"v":441428.3971121128,"t":1716184800}
+{"o":2292.2182658843,"h":2325.8119095841,"l":2274.1868133927,"c":2306.5908279039,"v":372025.2000993484,"t":1716188400}
+{"o":2306.5908279039,"h":2328.0886867184,"l":2282.2111649216,"c":2287.4767724839,"v":384162.1979079692,"t":1716192000}
+{"o":2287.4767724839,"h":2328.003869039,"l":2275.4924810311,"c":2297.4577427329,"v":364662.6225830074,"t":1716195600}
+{"o":2297.4577427329,"h":2341.5238831819,"l":2241.9235050866,"c":2279.6450838096,"v":444045.5084455661,"t":1716199200}
+{"o":2279.6450838096,"h":2339.6137612759,"l":2273.0512693134,"c":2308.0674169295,"v":371237.8530550055,"t":1716202800}
+{"o":2308.0674169295,"h":2331.5621456419,"l":2146.0459367879,"c":2176.1318829439,"v":366114.5068988225,"t":1716206400}
+{"o":2176.1318829439,"h":2204.7720403901,"l":2127.7403011944,"c":2152.4058146111,"v":411853.6617762642,"t":1716210000}
+{"o":2152.4058146111,"h":2153.1703770682,"l":2050.3115543144,"c":2065.0444542639,"v":467919.2697298383,"t":1716213600}
+{"o":2065.0444542639,"h":2112.0526663756,"l":2034.038270456,"c":2076.9766043601,"v":478281.0656144017,"t":1716217200}
+{"o":2076.9766043601,"h":2131.767190743,"l":2061.7692001054,"c":2119.2006122614,"v":631364.4944899428,"t":1716220800}
+{"o":2119.2006122614,"h":2240.2720581546,"l":2108.8720589466,"c":2228.3142628018,"v":510486.2889716423,"t":1716224400}
+{"o":2228.3142628018,"h":2274.1046514752,"l":2152.2449754943,"c":2194.577469585,"v":476482.5372593001,"t":1716228000}
+{"o":2194.577469585,"h":2302.8679722425,"l":2076.8584317566,"c":2196.6288922764,"v":803169.4235273977,"t":1716231600}
+{"o":2196.6288922764,"h":2325.5580409553,"l":2131.0460372757,"c":2244.3104241232,"v":795137.0844678812,"t":1716235200}
+{"o":2244.3104241232,"h":2339.1387484183,"l":2102.2363269222,"c":2165.0850550845,"v":585377.922881489,"t":1716238800}
+{"o":2165.0850550845,"h":2188.6756368578,"l":2031.521898248,"c":2059.0578465168,"v":572689.2336966287,"t":1716242400}
+{"o":2059.0578465168,"h":2119.2864744045,"l":2030.5474995196,"c":2093.6942728518,"v":538306.3971224043,"t":1716246000}
+{"o":2093.6942728518,"h":2168.2544814434,"l":2069.1160142036,"c":2132.2889276287,"v":619318.3846028384,"t":1716249600}
+{"o":2132.2889276287,"h":2148.039407049,"l":1976.8498245578,"c":2016.3698583629,"v":492848.3258478489,"t":1716253200}
+{"o":2016.3698583629,"h":2020.043106441,"l":1747.6010908259,"c":1755.059775446,"v":373426.128316957,"t":1716256800}
+{"o":1755.059775446,"h":1814.1451143119,"l":1749.8407004572,"c":1799.2446611043,"v":303691.5396685825,"t":1716260400}
+{"o":1799.2446611043,"h":1815.2928055301,"l":1683.6873441952,"c":1721.0811935304,"v":327380.6631759278,"t":1716264000}
+{"o":1721.0811935304,"h":1770.634090715,"l":1706.0333156303,"c":1740.679619885,"v":328009.4550721354,"t":1716267600}
+{"o":1740.679619885,"h":1768.9950031864,"l":1725.1251351552,"c":1753.1860854588,"v":366452.1037285514,"t":1716271200}
+{"o":1753.1860854588,"h":1759.7160916468,"l":1716.1726343863,"c":1737.671165855,"v":299968.5384014281,"t":1716274800}
+{"o":1737.671165855,"h":1754.6685718004,"l":1679.290576063,"c":1692.8018135886,"v":245453.0868431068,"t":1716278400}
+{"o":1692.8018135886,"h":1728.2358974476,"l":1649.1711865972,"c":1681.4721596779,"v":338342.3250617319,"t":1716282000}
+{"o":1681.4721596779,"h":1709.4535243554,"l":1663.0142320588,"c":1692.3252339206,"v":320000.7599689976,"t":1716285600}
+{"o":1692.3252339206,"h":1751.9430234933,"l":1651.4474310176,"c":1716.7025747426,"v":362599.4635372854,"t":1716289200}
+{"o":1716.7025747426,"h":1750.5550934154,"l":1697.9204566095,"c":1743.2026026993,"v":476180.0989164974,"t":1716292800}
+{"o":1743.2026026993,"h":1754.5835954299,"l":1693.3205142989,"c":1711.9910422937,"v":521956.0037520187,"t":1716296400}
+{"o":1711.9910422937,"h":1790.0564945833,"l":1688.8469234882,"c":1735.9423308829,"v":494053.2142524726,"t":1716300000}
+{"o":1735.9423308829,"h":1783.6877185431,"l":1722.8832916441,"c":1765.1449400824,"v":535829.4847534754,"t":1716303600}
+{"o":1765.1449400824,"h":1786.9041196158,"l":1731.9297608671,"c":1744.1644621506,"v":512973.3161875521,"t":1716307200}
+{"o":1744.1644621506,"h":1782.4718105981,"l":1731.7962326366,"c":1766.7491065652,"v":452964.7364310195,"t":1716310800}
+{"o":1766.7491065652,"h":1776.2913977238,"l":1728.1522457629,"c":1746.1375100266,"v":393239.2556953015,"t":1716314400}
+{"o":1746.1375100266,"h":1756.5484303157,"l":1674.0933069941,"c":1714.8663551958,"v":396369.1178079504,"t":1716318000}
+{"o":1714.8663551958,"h":1745.0869340823,"l":1637.040591023,"c":1672.0903832011,"v":386595.1744726477,"t":1716321600}
+{"o":1672.0903832011,"h":1688.3380595666,"l":1604.8457621182,"c":1624.306670904,"v":369058.6566412507,"t":1716325200}
+{"o":1624.306670904,"h":1640.3056329385,"l":1559.0367118901,"c":1615.698634267,"v":405660.1286502724,"t":1716328800}
+{"o":1615.698634267,"h":1620.9505908817,"l":1583.7584240316,"c":1587.4163610878,"v":344384.9076318898,"t":1716332400}
+{"o":1587.4163610878,"h":1633.3111338152,"l":1578.2334150691,"c":1606.0959047994,"v":351243.715431985,"t":1716336000}
+{"o":1606.0959047994,"h":1624.5581476716,"l":1596.4263430423,"c":1608.7204361742,"v":338099.6482878208,"t":1716339600}
+{"o":1608.7204361742,"h":1621.5376389893,"l":1547.0111938662,"c":1571.1845262082,"v":342922.6561547937,"t":1716343200}
+{"o":1571.1845262082,"h":1587.5805849833,"l":1549.8329871131,"c":1576.2619796907,"v":325083.2281622605,"t":1716346800}
+{"o":1576.2619796907,"h":1589.5277288054,"l":1549.4438000913,"c":1570.9868500887,"v":355325.0639770628,"t":1716350400}
+{"o":1570.9868500887,"h":1617.596664038,"l":1505.0596497499,"c":1595.0450759769,"v":427388.725782146,"t":1716354000}
+{"o":1595.0450759769,"h":1615.5321413357,"l":1538.381598228,"c":1540.9673397565,"v":388970.2212380069,"t":1716357600}
+{"o":1540.9673397565,"h":1554.9407851107,"l":1493.9623722619,"c":1504.929105091,"v":301035.4190294881,"t":1716361200}
+{"o":1504.929105091,"h":1520.2135329099,"l":1490.1882625044,"c":1512.5696587395,"v":347903.3789735784,"t":1716364800}
+{"o":1512.5696587395,"h":1528.0214546802,"l":1479.4255862859,"c":1518.390916952,"v":297554.2197361643,"t":1716368400}
+{"o":1518.390916952,"h":1532.4293393724,"l":1497.2834389869,"c":1511.2668197918,"v":336097.0720986923,"t":1716372000}
+{"o":1511.2668197918,"h":1526.1148809275,"l":1487.1304857592,"c":1498.1823421145,"v":356560.1520797267,"t":1716375600}
+{"o":1498.1823421145,"h":1545.1507719491,"l":1472.7522997373,"c":1514.0386694855,"v":529777.0189227889,"t":1716379200}
+{"o":1514.0386694855,"h":1554.5698176655,"l":1513.1647837053,"c":1545.5282264628,"v":484280.9675976069,"t":1716382800}
+{"o":1545.5282264628,"h":1572.5945692936,"l":1526.0742941951,"c":1566.1625736171,"v":656292.65919248,"t":1716386400}
+{"o":1566.1625736171,"h":1598.3206431379,"l":1542.9550112471,"c":1577.0156633397,"v":700095.6157977789,"t":1716390000}
+{"o":1577.0156633397,"h":1645.3067006188,"l":1561.8744919188,"c":1584.448787102,"v":681042.1990263803,"t":1716393600}
+{"o":1584.448787102,"h":1611.8349789578,"l":1526.4560294921,"c":1580.6517045142,"v":600077.7599164568,"t":1716397200}
+{"o":1580.6517045142,"h":1669.9829982703,"l":1540.7641449535,"c":1583.6307272695,"v":526584.6669711387,"t":1716400800}
+{"o":1583.6307272695,"h":1593.7177103724,"l":1496.3818163093,"c":1509.9636053246,"v":468587.0939943814,"t":1716404400}
+{"o":1509.9636053246,"h":1523.3082483431,"l":1466.4267444463,"c":1483.3389542094,"v":473909.059966632,"t":1716408000}
+{"o":1483.3389542094,"h":1509.6299855539,"l":1391.4097539673,"c":1434.3668830848,"v":479359.1128172513,"t":1716411600}
+{"o":1434.3668830848,"h":1447.8197685144,"l":1400.7922037531,"c":1412.7488602203,"v":414863.9032044084,"t":1716415200}
+{"o":1412.7488602203,"h":1413.5706612492,"l":1378.9678589812,"c":1391.1380005697,"v":358781.1638799353,"t":1716418800}
+{"o":1391.1380005697,"h":1418.106394071,"l":1333.3329939027,"c":1374.839817532,"v":350604.672984353,"t":1716422400}
+{"o":1374.839817532,"h":1417.8788919362,"l":1354.1936453802,"c":1406.3184755854,"v":386982.4970174234,"t":1716426000}
+{"o":1406.3184755854,"h":1439.9605946696,"l":1403.2756262136,"c":1423.3705496645,"v":340656.4782539421,"t":1716429600}
+{"o":1423.3705496645,"h":1432.9100676956,"l":1413.1827344573,"c":1419.0053097929,"v":392761.0961551233,"t":1716433200}
+{"o":1419.0053097929,"h":1429.4363364966,"l":1405.2328354519,"c":1418.9945783977,"v":323755.6262204893,"t":1716436800}
+{"o":1418.9945783977,"h":1423.0974882873,"l":1388.7536135909,"c":1400.0241652044,"v":307601.9398809675,"t":1716440400}
+{"o":1400.0241652044,"h":1417.1615304185,"l":1383.0026641513,"c":1416.0469294149,"v":303713.5595483453,"t":1716444000}
+{"o":1416.0469294149,"h":1429.1056249689,"l":1402.4965907306,"c":1417.4737811092,"v":317063.5648286647,"t":1716447600}
+{"o":1417.4737811092,"h":1440.7222342155,"l":1391.1645128716,"c":1436.1277967708,"v":296908.2504812145,"t":1716451200}
+{"o":1436.1277967708,"h":1466.7611785857,"l":1415.5066196834,"c":1454.2021191227,"v":324259.8891505212,"t":1716454800}
+{"o":1454.2021191227,"h":1494.6127464344,"l":1423.576489486,"c":1462.6917680156,"v":396228.6987832622,"t":1716458400}
+{"o":1462.6917680156,"h":1578.1583582562,"l":1452.9415818519,"c":1539.5637227705,"v":419208.8825975849,"t":1716462000}
+{"o":1539.5637227705,"h":1581.4229549887,"l":1487.3506355176,"c":1523.3631717094,"v":595915.9867038344,"t":1716465600}
+{"o":1523.3631717094,"h":1543.6816072981,"l":1486.0364699024,"c":1518.0190909873,"v":688074.4522152361,"t":1716469200}
+{"o":1518.0190909873,"h":1588.642352882,"l":1504.4586598231,"c":1565.6929729209,"v":486192.7078881633,"t":1716472800}
+{"o":1565.6929729209,"h":1600.3330014708,"l":1562.6690314856,"c":1584.5160886301,"v":450197.2602326812,"t":1716476400}
+{"o":1584.5160886301,"h":1612.2405079824,"l":1577.0087266108,"c":1599.4666652436,"v":393992.8075519465,"t":1716480000}
+{"o":1599.4666652436,"h":1633.665694733,"l":1587.5367771504,"c":1601.0588755814,"v":413487.9188794078,"t":1716483600}
+{"o":1601.0588755814,"h":1606.4949830895,"l":1576.0139816306,"c":1590.893383712,"v":557431.0014899084,"t":1716487200}
+{"o":1590.893383712,"h":1624.5630546713,"l":1578.9827674421,"c":1601.1761055398,"v":411475.9831185204,"t":1716490800}
+{"o":1601.1761055398,"h":1630.620670389,"l":1554.8983035646,"c":1610.9647181836,"v":782140.7074976986,"t":1716494400}
+{"o":1610.9647181836,"h":1702.3376086275,"l":1560.396540277,"c":1631.599612722,"v":1118124.2736751228,"t":1716498000}
+{"o":1631.599612722,"h":1652.3333655022,"l":1564.1516821534,"c":1573.3775510938,"v":478361.5354804356,"t":1716501600}
+{"o":1573.3775510938,"h":1581.9347915529,"l":1499.0607366103,"c":1523.7936424368,"v":404846.300976364,"t":1716505200}
+{"o":1523.7936424368,"h":1535.4447632477,"l":1505.3267557258,"c":1517.1437143872,"v":388196.3290979881,"t":1716508800}
+{"o":1517.1437143872,"h":1517.1437143872,"l":1320.2191674222,"c":1346.3253447921,"v":298368.9633445304,"t":1716512400}
+{"o":1346.3253447921,"h":1356.0883205146,"l":1239.2815988792,"c":1274.7751472656,"v":345367.5066163332,"t":1716516000}
+{"o":1274.7751472656,"h":1332.5085166121,"l":1263.8095930717,"c":1320.6096478053,"v":375569.0268410437,"t":1716519600}
+{"o":1320.6096478053,"h":1355.5820094214,"l":1297.2812529292,"c":1328.093126649,"v":301050.0924212675,"t":1716523200}
+{"o":1328.093126649,"h":1353.3490578546,"l":1296.2698412686,"c":1334.154605893,"v":405096.7630535034,"t":1716526800}
+{"o":1334.154605893,"h":1355.8313531392,"l":1319.1060771132,"c":1330.8790362298,"v":458335.8839233631,"t":1716530400}
+{"o":1330.8790362298,"h":1373.8803507558,"l":1318.3932075463,"c":1365.0364796077,"v":382622.5136673945,"t":1716534000}
+{"o":1365.0364796077,"h":1392.9934968321,"l":1336.0176573234,"c":1376.7031293763,"v":440885.3547653617,"t":1716537600}
+{"o":1376.7031293763,"h":1403.5822632928,"l":1352.5132899444,"c":1396.9495925988,"v":352661.9006076584,"t":1716541200}
+{"o":1396.9495925988,"h":1398.8001605807,"l":1361.1545017842,"c":1384.2495859813,"v":332336.1516392031,"t":1716544800}
+{"o":1384.2495859813,"h":1407.243094901,"l":1373.0923330352,"c":1398.0789910021,"v":325116.3713873636,"t":1716548400}
+{"o":1398.0789910021,"h":1410.1624433111,"l":1292.4372778243,"c":1312.7695375243,"v":350758.085651524,"t":1716552000}
+{"o":1312.7695375243,"h":1325.8054258419,"l":1201.1063233705,"c":1247.893520122,"v":510826.8409185617,"t":1716555600}
+{"o":1247.893520122,"h":1310.8674643421,"l":1224.0910414142,"c":1298.4984793421,"v":545041.9043266146,"t":1716559200}
+{"o":1298.4984793421,"h":1333.5805170387,"l":1275.7461466968,"c":1291.0155166473,"v":630276.8197984954,"t":1716562800}
+{"o":1291.0155166473,"h":1301.459166834,"l":1057.3337204648,"c":1068.8962534011,"v":434906.5884190891,"t":1716566400}
+{"o":1068.8962534011,"h":1107.2524929699,"l":1037.5092945348,"c":1075.6578230348,"v":424539.6670905934,"t":1716570000}
+{"o":1075.6578230348,"h":1154.9910233628,"l":1050.9730222583,"c":1126.5740337728,"v":436229.8087433896,"t":1716573600}
+{"o":1126.5740337728,"h":1152.8280957948,"l":1093.0922606509,"c":1108.6504435655,"v":391158.9398545232,"t":1716577200}
+{"o":1108.6504435655,"h":1114.8664625221,"l":1062.9979494593,"c":1096.3413725338,"v":370729.8575406834,"t":1716580800}
+{"o":1096.3413725338,"h":1139.7576038116,"l":1084.8707729832,"c":1121.1578322162,"v":360078.8295496327,"t":1716584400}
+{"o":1121.1578322162,"h":1135.7856725218,"l":1035.7502568802,"c":1046.8809851341,"v":300549.6253772685,"t":1716588000}
+{"o":1046.8809851341,"h":1070.9853115545,"l":1028.8679056,"c":1057.7276283429,"v":319308.0346702327,"t":1716591600}
+{"o":1057.7276283429,"h":1078.2745069373,"l":1002.7569181852,"c":1055.2896165358,"v":359278.7146812548,"t":1716595200}
+{"o":1055.2896165358,"h":1093.7151946505,"l":1053.2921980742,"c":1082.4404220959,"v":439540.033131408,"t":1716598800}
+{"o":1082.4404220959,"h":1114.8838038198,"l":1077.5472731682,"c":1095.9124382371,"v":385784.276628872,"t":1716602400}
+{"o":1095.9124382371,"h":1098.8231097964,"l":1055.7396437155,"c":1073.9645174997,"v":358255.97151039,"t":1716606000}
+{"o":1073.9645174997,"h":1077.0043374681,"l":1050.9364878679,"c":1059.7285616765,"v":358521.9094599205,"t":1716609600}
+{"o":1059.7285616765,"h":1065.7451195737,"l":1010.1171940701,"c":1031.1559361161,"v":330555.5123244604,"t":1716613200}
+{"o":1031.1559361161,"h":1035.1832628802,"l":1019.3926501107,"c":1028.4729455298,"v":303743.2861394083,"t":1716616800}
+{"o":1028.4729455298,"h":1037.8360921903,"l":1004.5656966493,"c":1028.0369838538,"v":340453.4871467232,"t":1716620400}
+{"o":1028.0369838538,"h":1100.2259280686,"l":1023.0717929167,"c":1082.5297960707,"v":349307.9705240307,"t":1716624000}
+{"o":1082.5297960707,"h":1160.7839275252,"l":1079.9143778969,"c":1131.4200998165,"v":362709.9453949195,"t":1716627600}
+{"o":1131.4200998165,"h":1147.80670889,"l":1122.8603372236,"c":1137.9576088775,"v":307781.4518041518,"t":1716631200}
+{"o":1137.9576088775,"h":1141.0257739723,"l":1102.9162427144,"c":1104.8377604687,"v":289300.1337118573,"t":1716634800}
+{"o":1104.8377604687,"h":1119.9978083993,"l":1068.8703997434,"c":1077.6989613407,"v":309703.1451540214,"t":1716638400}
+{"o":1077.6989613407,"h":1096.3048410309,"l":1064.5583150689,"c":1080.0903226086,"v":412776.1119037274,"t":1716642000}
+{"o":1080.0903226086,"h":1099.8398374712,"l":1070.3549955505,"c":1088.3937376985,"v":314967.4942058125,"t":1716645600}
+{"o":1088.3937376985,"h":1097.3147818561,"l":1059.0367333431,"c":1064.2362514108,"v":358115.0200300355,"t":1716649200}
+{"o":1064.2362514108,"h":1088.1291472521,"l":1054.5508914196,"c":1076.7176839715,"v":329606.6002426443,"t":1716652800}
+{"o":1076.7176839715,"h":1081.4753742677,"l":978.8494153232,"c":1007.7579760094,"v":333482.1969321315,"t":1716656400}
+{"o":1007.7579760094,"h":1026.9182246815,"l":946.8233901515,"c":964.1755504844,"v":337596.6427271495,"t":1716660000}
+{"o":964.1755504844,"h":971.5921047069,"l":938.363573848,"c":952.3194332189,"v":402796.7717860515,"t":1716663600}
+{"o":952.3194332189,"h":961.6347834369,"l":910.2441542451,"c":926.0915656168,"v":334563.861305237,"t":1716667200}
+{"o":926.0915656168,"h":962.749109946,"l":924.4560458247,"c":933.2719530354,"v":295928.6308404664,"t":1716670800}
+{"o":933.2719530354,"h":943.14565994,"l":923.9425045081,"c":929.1380557969,"v":289689.1533415564,"t":1716674400}
+{"o":929.1380557969,"h":955.084433748,"l":921.7515899464,"c":929.7536420043,"v":420423.1518473694,"t":1716678000}
+{"o":929.7536420043,"h":930.7922559778,"l":905.6272335179,"c":912.7537016396,"v":451240.7016293777,"t":1716681600}
+{"o":912.7537016396,"h":967.5834268316,"l":901.9475715067,"c":948.7686085603,"v":464922.8187338266,"t":1716685200}
+{"o":948.7686085603,"h":1006.6542878329,"l":937.205803804,"c":991.3065842191,"v":479387.0922518968,"t":1716688800}
+{"o":991.3065842191,"h":1046.3859884539,"l":985.1227002619,"c":1044.8318392933,"v":387579.5451102858,"t":1716692400}
+{"o":1044.8318392933,"h":1045.0738913707,"l":1018.9536922197,"c":1031.0097743514,"v":316338.0669430862,"t":1716696000}
+{"o":1031.0097743514,"h":1046.2280956626,"l":1018.6702734675,"c":1042.4877965673,"v":300620.7290750647,"t":1716699600}
+{"o":1042.4877965673,"h":1048.7456702158,"l":1028.1623215698,"c":1031.7160359248,"v":265192.1390714669,"t":1716703200}
+{"o":1031.7160359248,"h":1051.181313699,"l":983.6139698707,"c":1001.1402912839,"v":337464.8577485479,"t":1716706800}
+{"o":1001.1402912839,"h":1042.9095225296,"l":991.1633281706,"c":1027.66512994,"v":380417.9205843866,"t":1716710400}
+{"o":1027.66512994,"h":1044.1669252069,"l":1014.5278283652,"c":1033.659547566,"v":384941.4349545882,"t":1716714000}
+{"o":1033.659547566,"h":1095.7629434799,"l":1026.4158225755,"c":1080.3587017476,"v":310313.4195246393,"t":1716717600}
+{"o":1080.3587017476,"h":1123.1276558381,"l":1074.4786723533,"c":1118.9726546479,"v":322647.3001166646,"t":1716721200}
+{"o":1118.9726546479,"h":1128.3492223028,"l":1098.5388457607,"c":1102.641176005,"v":345235.3571972029,"t":1716724800}
+{"o":1102.641176005,"h":1115.969713283,"l":1094.4735117756,"c":1106.6428028804,"v":303517.041142194,"t":1716728400}
+{"o":1106.6428028804,"h":1193.1757751305,"l":1099.7505150594,"c":1163.5950908346,"v":474481.2932680181,"t":1716732000}
+{"o":1163.5950908346,"h":1184.695420582,"l":1121.8033767197,"c":1145.039145835,"v":474285.3195642623,"t":1716735600}
+{"o":1145.039145835,"h":1159.7811805317,"l":1134.9285172391,"c":1148.738272763,"v":428340.066516288,"t":1716739200}
+{"o":1148.738272763,"h":1165.5954182374,"l":1129.9060780642,"c":1146.9610608399,"v":390100.1381489409,"t":1716742800}
+{"o":1146.9610608399,"h":1214.1068630638,"l":1137.2197837391,"c":1192.0073143059,"v":479113.8661335017,"t":1716746400}
+{"o":1192.0073143059,"h":1236.6724595029,"l":1183.8942028018,"c":1218.2743476739,"v":444940.052724136,"t":1716750000}
+{"o":1218.2743476739,"h":1238.4785600637,"l":1187.5808919179,"c":1229.4050168549,"v":483375.5763864859,"t":1716753600}
+{"o":1229.4050168549,"h":1293.0074985037,"l":1212.6339187454,"c":1252.8279835224,"v":646349.8273933697,"t":1716757200}
+{"o":1252.8279835224,"h":1341.765362926,"l":1250.8156668698,"c":1297.5934080169,"v":804977.0958574087,"t":1716760800}
+{"o":1297.5934080169,"h":1305.3077375712,"l":1258.281595094,"c":1268.8875989616,"v":535486.3248076272,"t":1716764400}
+{"o":1268.8875989616,"h":1290.9123486655,"l":1212.0668028222,"c":1235.6649077432,"v":462658.4998381141,"t":1716768000}
+{"o":1235.6649077432,"h":1260.542205607,"l":1230.2704615861,"c":1243.9549717467,"v":422429.2792348369,"t":1716771600}
+{"o":1243.9549717467,"h":1274.9058097348,"l":1226.6274125754,"c":1254.7683710232,"v":482255.1956029687,"t":1716775200}
+{"o":1254.7683710232,"h":1275.6636146816,"l":1246.9138402832,"c":1267.1324906643,"v":389775.8399532757,"t":1716778800}
+{"o":1267.1324906643,"h":1293.284591583,"l":1258.7625714466,"c":1278.3483568075,"v":468116.8527806049,"t":1716782400}
+{"o":1278.3483568075,"h":1363.0595971308,"l":1260.9296651718,"c":1331.7101547065,"v":408504.7333576517,"t":1716786000}
+{"o":1331.7101547065,"h":1354.5211540759,"l":1326.4948858978,"c":1343.3257086157,"v":379185.4957553837,"t":1716789600}
+{"o":1343.3257086157,"h":1358.7987736647,"l":1330.5923313165,"c":1358.4988722121,"v":363069.2008403222,"t":1716793200}
+{"o":1358.4988722121,"h":1379.2093364386,"l":1344.7371275006,"c":1359.8184413068,"v":400262.1756530204,"t":1716796800}
+{"o":1359.8184413068,"h":1373.9196649958,"l":1321.2692043858,"c":1334.0861043816,"v":379538.3175423137,"t":1716800400}
+{"o":1334.0861043816,"h":1345.2608585465,"l":1310.5874480313,"c":1325.5433823939,"v":385735.2427008951,"t":1716804000}
+{"o":1325.5433823939,"h":1347.639892372,"l":1300.4343337131,"c":1316.7713932245,"v":404305.5005227072,"t":1716807600}
+{"o":1316.7713932245,"h":1324.754066216,"l":1276.438827086,"c":1282.080593918,"v":443174.4916148812,"t":1716811200}
+{"o":1282.080593918,"h":1334.5350809885,"l":1282.080593918,"c":1302.0631875494,"v":617009.9857116106,"t":1716814800}
+{"o":1302.0631875494,"h":1322.6540493033,"l":1277.0913183223,"c":1294.4664739606,"v":725979.31196291,"t":1716818400}
+{"o":1294.4664739606,"h":1314.9202517784,"l":1243.6048170019,"c":1265.523675805,"v":642450.7138251553,"t":1716822000}
+{"o":1265.523675805,"h":1275.4001354273,"l":1142.9674397073,"c":1157.363274323,"v":878847.0567323739,"t":1716825600}
+{"o":1157.363274323,"h":1193.6172618803,"l":1126.8998746288,"c":1175.7970962133,"v":764077.5854058147,"t":1716829200}
+{"o":1175.7970962133,"h":1194.064287626,"l":1161.078954189,"c":1178.5851471572,"v":552068.9050556952,"t":1716832800}
+{"o":1178.5851471572,"h":1194.8227135716,"l":1155.4893502308,"c":1171.4842614796,"v":625247.8931347585,"t":1716836400}
+{"o":1171.4842614796,"h":1207.7171658055,"l":1167.95488969,"c":1203.8380198024,"v":544407.4734440402,"t":1716840000}
+{"o":1203.8380198024,"h":1219.760679818,"l":1192.7039894653,"c":1209.8263701394,"v":405051.2124466087,"t":1716843600}
+{"o":1209.8263701394,"h":1240.4678638993,"l":1207.1754251644,"c":1227.2590878152,"v":514944.7745227813,"t":1716847200}
+{"o":1227.2590878152,"h":1236.5090285915,"l":1209.8030380582,"c":1228.0317297311,"v":443699.471327353,"t":1716850800}
+{"o":1228.0317297311,"h":1244.5759093324,"l":1213.3473307455,"c":1235.9112779285,"v":543973.3092351152,"t":1716854400}
+{"o":1235.9112779285,"h":1299.7767377949,"l":1211.8479075994,"c":1265.8458845969,"v":581521.5503827685,"t":1716858000}
+{"o":1265.8458845969,"h":1297.6903539346,"l":1254.6818624353,"c":1287.5901947103,"v":595654.1276157729,"t":1716861600}
+{"o":1287.5901947103,"h":1323.7269148259,"l":1266.7874520438,"c":1301.7878794976,"v":414485.1485403343,"t":1716865200}
+{"o":1301.7878794976,"h":1311.315742871,"l":1278.380796292,"c":1284.7936478228,"v":438146.3950587866,"t":1716868800}
+{"o":1284.7936478228,"h":1336.9067705522,"l":1281.3834286756,"c":1329.5120357443,"v":363159.0159614558,"t":1716872400}
+{"o":1329.5120357443,"h":1340.8934311767,"l":1319.216755357,"c":1331.7426022445,"v":325264.7462858079,"t":1716876000}
+{"o":1331.7426022445,"h":1336.9598099273,"l":1304.0424492211,"c":1307.7741146794,"v":332157.0188325117,"t":1716879600}
+{"o":1307.7741146794,"h":1327.982238485,"l":1297.7849239021,"c":1311.6025395785,"v":461849.7012363618,"t":1716883200}
+{"o":1311.6025395785,"h":1321.7800322878,"l":1302.3437370326,"c":1315.1028800212,"v":417990.827382557,"t":1716886800}
+{"o":1315.1028800212,"h":1333.9055662972,"l":1304.3641897097,"c":1318.6069439134,"v":504771.3019811813,"t":1716890400}
+{"o":1318.6069439134,"h":1374.4178939739,"l":1302.0115869791,"c":1354.293117999,"v":486866.689814307,"t":1716894000}
+{"o":1354.293117999,"h":1382.4046535934,"l":1346.0529861822,"c":1368.7573518946,"v":541761.4298237904,"t":1716897600}
+{"o":1368.7573518946,"h":1399.0500956123,"l":1347.5429367148,"c":1363.7264138748,"v":787314.5328258504,"t":1716901200}
+{"o":1363.7264138748,"h":1391.7022779041,"l":1340.779552116,"c":1363.0070677453,"v":799108.8207008693,"t":1716904800}
+{"o":1363.0070677453,"h":1379.2184464804,"l":1343.337471249,"c":1358.9811941263,"v":726830.8736425427,"t":1716908400}
+{"o":1358.9811941263,"h":1394.4960007956,"l":1317.4893424916,"c":1367.9444578205,"v":614441.9829120445,"t":1716912000}
+{"o":1367.9444578205,"h":1412.1619325266,"l":1364.9593703066,"c":1383.0660075147,"v":517202.9580254268,"t":1716915600}
+{"o":1383.0660075147,"h":1405.1488532562,"l":1370.9930281264,"c":1394.5567559752,"v":570069.8187788189,"t":1716919200}
+{"o":1394.5567559752,"h":1425.8307253517,"l":1376.601100429,"c":1400.0129551978,"v":552263.9351882556,"t":1716922800}
+{"o":1400.0129551978,"h":1412.4388636878,"l":1390.4986721865,"c":1400.8928903802,"v":480031.9473064487,"t":1716926400}
+{"o":1400.8928903802,"h":1402.96959754,"l":1372.4644237245,"c":1378.8875146969,"v":466444.8621646862,"t":1716930000}
+{"o":1378.8875146969,"h":1386.7407162548,"l":1354.7293748209,"c":1363.8414810579,"v":636626.9433093424,"t":1716933600}
+{"o":1363.8414810579,"h":1430.749209957,"l":1358.2517670369,"c":1398.1226106199,"v":494367.679787388,"t":1716937200}
+{"o":1398.1226106199,"h":1408.7868092071,"l":1388.7304167501,"c":1398.5708109599,"v":724745.8347194399,"t":1716940800}
+{"o":1398.5708109599,"h":1425.8627047711,"l":1373.8900247985,"c":1385.4071318196,"v":578953.1381059369,"t":1716944400}
+{"o":1385.4071318196,"h":1428.6659111742,"l":1348.9031353307,"c":1376.7080181924,"v":579668.906313007,"t":1716948000}
+{"o":1376.7080181924,"h":1405.2749796483,"l":1108.3079027273,"c":1136.6817813682,"v":686058.3080379176,"t":1716951600}
+{"o":1136.6817813682,"h":1151.0350432961,"l":1031.4336119041,"c":1056.4762811874,"v":570126.7865579466,"t":1716955200}
+{"o":1056.4762811874,"h":1139.1298580277,"l":1034.5207715286,"c":1128.1860204845,"v":478384.3623732379,"t":1716958800}
+{"o":1128.1860204845,"h":1153.7854313386,"l":1095.0157231163,"c":1103.2626253645,"v":477165.1210577654,"t":1716962400}
+{"o":1103.2626253645,"h":1141.3408626517,"l":1086.5598561799,"c":1117.483184398,"v":540876.3881763527,"t":1716966000}
+{"o":1117.483184398,"h":1138.2698468597,"l":1090.0782666794,"c":1124.9110105599,"v":588716.0706654944,"t":1716969600}
+{"o":1124.9110105599,"h":1197.4313736177,"l":1109.9348443265,"c":1187.3772161445,"v":465124.5464971043,"t":1716973200}
+{"o":1187.3772161445,"h":1250.3306254229,"l":1184.9824208818,"c":1239.8054070112,"v":403271.0832375563,"t":1716976800}
+{"o":1239.8054070112,"h":1241.6001681441,"l":1191.0352216562,"c":1197.044228227,"v":378567.7357695451,"t":1716980400}
+{"o":1197.044228227,"h":1326.017161158,"l":1186.6100713767,"c":1315.2366527774,"v":504363.8146249764,"t":1716984000}
+{"o":1315.2366527774,"h":1350.9043876143,"l":1293.823585045,"c":1306.6957068463,"v":656077.7165502956,"t":1716987600}
+{"o":1306.6957068463,"h":1329.5336884201,"l":1260.5620027286,"c":1317.2240737354,"v":683867.51810726,"t":1716991200}
+{"o":1317.2240737354,"h":1321.24877884,"l":1229.8499297881,"c":1278.3736184698,"v":542816.3179197045,"t":1716994800}
+{"o":1278.3736184698,"h":1418.0793972658,"l":1252.3772963242,"c":1372.2093183692,"v":717032.637340873,"t":1716998400}
+{"o":1372.2093183692,"h":1412.3061807998,"l":1346.6921697756,"c":1390.3520001281,"v":661280.8442138484,"t":1717002000}
+{"o":1390.3520001281,"h":1414.2439961225,"l":1344.7351486258,"c":1357.7736982016,"v":585897.136549382,"t":1717005600}
+{"o":1357.7736982016,"h":1396.0884854008,"l":1346.1772971469,"c":1353.76519534,"v":474921.676583337,"t":1717009200}
+{"o":1353.76519534,"h":1356.7861305712,"l":1330.6354383893,"c":1345.4302997825,"v":464708.9788414778,"t":1717012800}
+{"o":1345.4302997825,"h":1351.9406472065,"l":1302.9308532849,"c":1320.9391433901,"v":579621.7069885532,"t":1717016400}
+{"o":1320.9391433901,"h":1335.6368919375,"l":1305.1415916433,"c":1327.7664007226,"v":460477.3651413263,"t":1717020000}
+{"o":1327.7664007226,"h":1348.6625813473,"l":1315.0517000068,"c":1330.0266914489,"v":459946.7324209263,"t":1717023600}
+{"o":1330.0266914489,"h":1338.5013373241,"l":1307.2249923999,"c":1312.7015825804,"v":642228.2921264534,"t":1717027200}
+{"o":1312.7015825804,"h":1319.7324981286,"l":1302.760181212,"c":1311.9351342649,"v":567268.8679397671,"t":1717030800}
+{"o":1311.9351342649,"h":1332.9391636855,"l":1303.5792960147,"c":1325.3894005123,"v":416028.1633942823,"t":1717034400}
+{"o":1325.3894005123,"h":1329.9230647838,"l":1301.5720383066,"c":1315.5918357845,"v":339013.6842303451,"t":1717038000}
+{"o":1315.5918357845,"h":1334.0279031416,"l":1298.2421887091,"c":1312.5069281805,"v":347220.1065239969,"t":1717041600}
+{"o":1312.5069281805,"h":1334.3079901234,"l":1292.5858172567,"c":1308.2799420225,"v":374382.6241597364,"t":1717045200}
+{"o":1308.2799420225,"h":1357.7745512887,"l":1287.724734877,"c":1333.1486858266,"v":548315.2014698004,"t":1717048800}
+{"o":1333.1486858266,"h":1368.9102914962,"l":1318.8747975507,"c":1352.8876832384,"v":552030.1273639337,"t":1717052400}
+{"o":1352.8876832384,"h":1365.6953830484,"l":1279.1908499719,"c":1301.4749456269,"v":476385.3988829487,"t":1717056000}
+{"o":1301.4749456269,"h":1305.1491938931,"l":1264.469296961,"c":1277.8305037008,"v":350535.6505337653,"t":1717059600}
+{"o":1277.8305037008,"h":1301.8221105827,"l":1268.9990122621,"c":1298.491046101,"v":397870.8443032852,"t":1717063200}
+{"o":1298.491046101,"h":1326.7685722444,"l":1287.6681441982,"c":1318.2295220457,"v":373766.4402412153,"t":1717066800}
+{"o":1318.2295220457,"h":1373.0558261025,"l":1312.1815100294,"c":1363.4631772022,"v":402419.8087822672,"t":1717070400}
+{"o":1363.4631772022,"h":1379.7998367269,"l":1335.5717714343,"c":1344.3892353214,"v":506581.4239534184,"t":1717074000}
+{"o":1344.3892353214,"h":1363.2253740923,"l":1339.3620501181,"c":1349.2466621771,"v":499571.655607031,"t":1717077600}
+{"o":1349.2466621771,"h":1359.4452159802,"l":1334.2001599499,"c":1348.7366785962,"v":487096.1472631437,"t":1717081200}
+{"o":1348.7366785962,"h":1387.8641192149,"l":1339.9537053953,"c":1381.3616658669,"v":539754.3171135589,"t":1717084800}
+{"o":1381.3616658669,"h":1404.029439679,"l":1336.4805878836,"c":1353.060915621,"v":536636.1681515732,"t":1717088400}
+{"o":1353.060915621,"h":1384.2478396275,"l":1337.7272332127,"c":1363.7570520211,"v":472059.3728005576,"t":1717092000}
+{"o":1363.7570520211,"h":1365.7556655888,"l":1332.0847781241,"c":1346.7399181603,"v":463154.999444203,"t":1717095600}
+{"o":1346.7399181603,"h":1351.4318197805,"l":1322.996251719,"c":1331.5839536612,"v":551543.5011942424,"t":1717099200}
+{"o":1331.5839536612,"h":1338.5746035154,"l":1307.6719933061,"c":1325.6842340818,"v":688725.6760591296,"t":1717102800}
+{"o":1325.6842340818,"h":1328.40963157,"l":1294.9032240671,"c":1301.1364004578,"v":513619.4215890687,"t":1717106400}
+{"o":1301.1364004578,"h":1322.0380098442,"l":1296.1744628241,"c":1316.1539067662,"v":444941.3674398527,"t":1717110000}
+{"o":1316.1539067662,"h":1324.329780718,"l":1299.549725538,"c":1313.5814505159,"v":433285.0906440957,"t":1717113600}
+{"o":1313.5814505159,"h":1328.0165132001,"l":1298.0551309844,"c":1305.4194582545,"v":354981.4369034944,"t":1717117200}
+{"o":1305.4194582545,"h":1323.9052360881,"l":1299.4768399123,"c":1308.9019711549,"v":333599.0021749467,"t":1717120800}
+{"o":1308.9019711549,"h":1318.8578239968,"l":1293.5514187375,"c":1309.7784291007,"v":299637.7372481023,"t":1717124400}
+{"o":1309.7784291007,"h":1369.8578996248,"l":1300.9566055329,"c":1355.1031639955,"v":319798.718380475,"t":1717128000}
+{"o":1355.1031639955,"h":1359.0648845009,"l":1327.6999603242,"c":1345.1843762448,"v":377761.0561334004,"t":1717131600}
+{"o":1345.1843762448,"h":1370.7028760802,"l":1337.381481583,"c":1346.7937472387,"v":283531.8795868108,"t":1717135200}
+{"o":1346.7937472387,"h":1356.6081747917,"l":1342.095464164,"c":1349.8254591331,"v":258240.3128705029,"t":1717138800}
+{"o":1349.8254591331,"h":1385.1340434794,"l":1349.2630333686,"c":1378.1579045411,"v":268927.4861207698,"t":1717142400}
+{"o":1378.1579045411,"h":1385.8229333161,"l":1349.0453673119,"c":1355.2521090979,"v":443222.7171733516,"t":1717146000}
+{"o":1355.2521090979,"h":1365.7176415845,"l":1309.4753815667,"c":1321.8528384962,"v":319674.3991582179,"t":1717149600}
+{"o":1321.8528384962,"h":1335.4717926545,"l":1308.1697662647,"c":1326.6458622883,"v":320850.1142117006,"t":1717153200}
+{"o":1326.6458622883,"h":1345.5135478403,"l":1310.8273443635,"c":1325.1243724041,"v":517505.0524229971,"t":1717156800}
+{"o":1325.1243724041,"h":1332.3550976027,"l":1263.9371460327,"c":1270.923991887,"v":487930.1706213247,"t":1717160400}
+{"o":1270.923991887,"h":1314.9737218538,"l":1250.1004961981,"c":1302.1472512894,"v":634313.0549206227,"t":1717164000}
+{"o":1302.1472512894,"h":1330.4643118973,"l":1287.278697334,"c":1307.1007577846,"v":483517.6975166055,"t":1717167600}
+{"o":1307.1007577846,"h":1378.3998050559,"l":1280.6914220572,"c":1365.978907319,"v":588336.1059926741,"t":1717171200}
+{"o":1365.978907319,"h":1374.5870105479,"l":1338.1653426874,"c":1356.0324301669,"v":392348.394815911,"t":1717174800}
+{"o":1356.0324301669,"h":1366.2237050421,"l":1345.4908823918,"c":1355.0670981471,"v":341433.6502177633,"t":1717178400}
+{"o":1355.0670981471,"h":1373.2154404888,"l":1351.2755886428,"c":1357.4493049224,"v":399747.0478593303,"t":1717182000}
+{"o":1357.4493049224,"h":1367.2537819282,"l":1343.2257865419,"c":1350.8372741571,"v":416800.7516183474,"t":1717185600}
+{"o":1350.8372741571,"h":1374.9515192421,"l":1349.0271189281,"c":1369.2372391884,"v":402638.0078147276,"t":1717189200}
+{"o":1369.2372391884,"h":1390.5811978963,"l":1359.3638504411,"c":1367.8486640148,"v":317007.1512909143,"t":1717192800}
+{"o":1367.8486640148,"h":1401.2335061025,"l":1351.6291754838,"c":1365.1087758096,"v":388296.2799840823,"t":1717196400}
+{"o":1365.1087758096,"h":1377.4645392346,"l":1349.0598216229,"c":1368.2379551277,"v":379700.9160300826,"t":1717200000}
+{"o":1368.2379551277,"h":1371.2762865525,"l":1348.3528738411,"c":1364.7393106441,"v":341883.5457760004,"t":1717203600}
+{"o":1364.7393106441,"h":1380.1006978747,"l":1354.3982472376,"c":1373.2750419157,"v":316333.9339301481,"t":1717207200}
+{"o":1373.2750419157,"h":1377.9264062591,"l":1358.798154261,"c":1360.4249765104,"v":299235.5768574549,"t":1717210800}
+{"o":1360.4249765104,"h":1373.9272137078,"l":1355.3247267226,"c":1368.1241921966,"v":311489.5283976072,"t":1717214400}
+{"o":1368.1241921966,"h":1391.9775171404,"l":1352.3451229768,"c":1382.7104441713,"v":313092.5579566528,"t":1717218000}
+{"o":1382.7104441713,"h":1384.955981276,"l":1366.7839634806,"c":1383.6898234606,"v":292523.5580578779,"t":1717221600}
+{"o":1383.6898234606,"h":1394.4264245791,"l":1369.8637143482,"c":1383.9711727245,"v":299595.681308733,"t":1717225200}
+{"o":1383.9711727245,"h":1399.6274193844,"l":1376.3974252664,"c":1384.3077249573,"v":300160.9789945339,"t":1717228800}
+{"o":1384.3077249573,"h":1392.2950475448,"l":1369.0895359005,"c":1371.493314783,"v":273210.8442297212,"t":1717232400}
+{"o":1371.493314783,"h":1384.1376189563,"l":1366.7025434236,"c":1367.7189104951,"v":244550.634710077,"t":1717236000}
+{"o":1367.7189104951,"h":1385.0865630976,"l":1326.598116088,"c":1335.2960324378,"v":268823.7911723626,"t":1717239600}
+{"o":1335.2960324378,"h":1348.1252477611,"l":1319.7923696772,"c":1328.8439672063,"v":245933.9192164887,"t":1717243200}
+{"o":1328.8439672063,"h":1342.9871255615,"l":1319.992356685,"c":1341.4333827652,"v":324093.2965878564,"t":1717246800}
+{"o":1341.4333827652,"h":1357.4415253313,"l":1333.4575500037,"c":1355.859399397,"v":519405.0005172889,"t":1717250400}
+{"o":1355.859399397,"h":1368.2649994442,"l":1340.4640082383,"c":1362.6994445448,"v":405388.5566629814,"t":1717254000}
+{"o":1362.6994445448,"h":1367.2760874742,"l":1346.6613472825,"c":1364.1143583084,"v":374247.0382224679,"t":1717257600}
+{"o":1364.1143583084,"h":1370.7812924999,"l":1349.9156982484,"c":1370.5795595355,"v":391403.6952867469,"t":1717261200}
+{"o":1370.5795595355,"h":1376.2093759523,"l":1360.3483991315,"c":1367.7194273208,"v":389064.405875512,"t":1717264800}
+{"o":1367.7194273208,"h":1380.7700063928,"l":1355.717294274,"c":1371.9964489249,"v":469799.3521991915,"t":1717268400}
+{"o":1371.9964489249,"h":1383.2970329465,"l":1367.6066367187,"c":1372.9506806841,"v":426843.9863103579,"t":1717272000}
+{"o":1372.9506806841,"h":1389.4762548296,"l":1367.8290729214,"c":1379.205142913,"v":441371.3228989667,"t":1717275600}
+{"o":1379.205142913,"h":1389.7712098738,"l":1362.0027056793,"c":1363.4850258606,"v":401930.8881886487,"t":1717279200}
+{"o":1363.4850258606,"h":1383.2822984656,"l":1351.0124507121,"c":1368.7133275395,"v":416759.4533875772,"t":1717282800}
+{"o":1368.7133275395,"h":1402.6528951002,"l":1365.8228253425,"c":1390.8266855257,"v":333194.0541607232,"t":1717286400}
+{"o":1390.8266855257,"h":1407.2379377701,"l":1386.2556931953,"c":1394.4169770471,"v":426618.5365620387,"t":1717290000}
+{"o":1394.4169770471,"h":1455.365838479,"l":1386.4338210439,"c":1436.7543201268,"v":467145.9670046358,"t":1717293600}
+{"o":1436.7543201268,"h":1452.0106146656,"l":1419.9159447393,"c":1430.8826695314,"v":399208.4091696605,"t":1717297200}
+{"o":1430.8826695314,"h":1444.2846190868,"l":1427.2679271763,"c":1433.0520732842,"v":344714.2184453392,"t":1717300800}
+{"o":1433.0520732842,"h":1458.6325506982,"l":1431.9062696464,"c":1448.7131400352,"v":283611.6201311241,"t":1717304400}
+{"o":1448.7131400352,"h":1467.949112421,"l":1443.5469026136,"c":1457.2795363077,"v":291298.6492993078,"t":1717308000}
+{"o":1457.2795363077,"h":1486.8940458456,"l":1430.4722139091,"c":1467.9163156712,"v":323597.5054657824,"t":1717311600}
+{"o":1467.9163156712,"h":1504.8098112678,"l":1466.730561004,"c":1494.3722040973,"v":249761.2970018518,"t":1717315200}
+{"o":1494.3722040973,"h":1509.303022141,"l":1481.6888170367,"c":1492.1259595026,"v":315851.52344294,"t":1717318800}
+{"o":1492.1259595026,"h":1507.2112004695,"l":1468.5544192897,"c":1474.6564705202,"v":258167.129785316,"t":1717322400}
+{"o":1474.6564705202,"h":1500.0004541181,"l":1466.6382576714,"c":1490.4902859452,"v":307612.9173192701,"t":1717326000}
+{"o":1490.4902859452,"h":1507.1620945707,"l":1472.3806871082,"c":1479.7118329763,"v":307156.9753788867,"t":1717329600}
+{"o":1479.7118329763,"h":1497.5071578222,"l":1460.8767883973,"c":1470.1055893526,"v":300100.8353424394,"t":1717333200}
+{"o":1470.1055893526,"h":1482.5339048548,"l":1444.5217288778,"c":1459.2672695857,"v":434316.9496748771,"t":1717336800}
+{"o":1459.2672695857,"h":1535.5858320438,"l":1435.2836244091,"c":1485.0507021051,"v":505215.0257516516,"t":1717340400}
+{"o":1485.0507021051,"h":1556.154919694,"l":1474.381587476,"c":1528.5849883276,"v":452344.6610434594,"t":1717344000}
+{"o":1528.5849883276,"h":1577.0326513794,"l":1506.3635548072,"c":1545.9631419057,"v":470888.4794855536,"t":1717347600}
+{"o":1545.9631419057,"h":1571.1241156896,"l":1518.8381373189,"c":1535.4926150911,"v":541097.5184860176,"t":1717351200}
+{"o":1535.4926150911,"h":1582.9526741815,"l":1527.0967340787,"c":1554.9641142263,"v":425511.2331402377,"t":1717354800}
+{"o":1554.9641142263,"h":1566.2271908458,"l":1533.615099891,"c":1551.2163273942,"v":427249.8397509778,"t":1717358400}
+{"o":1551.2163273942,"h":1577.1115236338,"l":1523.2617298909,"c":1526.5176833995,"v":599897.2490057164,"t":1717362000}
+{"o":1526.5176833995,"h":1569.096719642,"l":1523.1113590661,"c":1531.1768755854,"v":410476.374473982,"t":1717365600}
+{"o":1531.1768755854,"h":1630.3871820809,"l":1523.1237582053,"c":1617.7018275101,"v":348847.4902370573,"t":1717369200}
+{"o":1617.7018275101,"h":1644.7185903575,"l":1590.9845781968,"c":1627.6073780812,"v":767653.3715931363,"t":1717372800}
+{"o":1627.6073780812,"h":1652.7901494125,"l":1577.336945474,"c":1610.6202002552,"v":690241.7082569071,"t":1717376400}
+{"o":1610.6202002552,"h":1626.9768927247,"l":1582.0540368186,"c":1591.7189546809,"v":442529.0861215239,"t":1717380000}
+{"o":1591.7189546809,"h":1600.299018231,"l":1568.0339186075,"c":1573.8589541375,"v":415105.627191045,"t":1717383600}
+{"o":1573.8589541375,"h":1591.8792589869,"l":1564.006702869,"c":1574.1978561606,"v":456775.9731995396,"t":1717387200}
+{"o":1574.1978561606,"h":1624.9365634164,"l":1566.8217165688,"c":1575.7161500438,"v":437125.5161000013,"t":1717390800}
+{"o":1575.7161500438,"h":1598.640105992,"l":1562.8529128362,"c":1573.5053765992,"v":429066.9935292059,"t":1717394400}
+{"o":1573.5053765992,"h":1584.0731640486,"l":1560.0129532566,"c":1570.8284248783,"v":393245.1740097224,"t":1717398000}
+{"o":1570.8284248783,"h":1598.7623938252,"l":1563.664052024,"c":1576.2464760751,"v":431340.5256820207,"t":1717401600}
+{"o":1576.2464760751,"h":1578.9326651916,"l":1539.0227726468,"c":1550.5940491913,"v":340037.3250447389,"t":1717405200}
+{"o":1550.5940491913,"h":1557.3631653678,"l":1498.3182884418,"c":1500.2321926595,"v":373070.1952257201,"t":1717408800}
+{"o":1500.2321926595,"h":1527.7916364388,"l":1494.2652925381,"c":1496.5240837438,"v":371553.3883444267,"t":1717412400}
+{"o":1496.5240837438,"h":1521.4026795339,"l":1468.9196657721,"c":1485.5685385848,"v":436518.6259663201,"t":1717416000}
+{"o":1485.5685385848,"h":1498.3000361362,"l":1464.6137000363,"c":1473.1844985516,"v":571068.6343963665,"t":1717419600}
+{"o":1473.1844985516,"h":1514.7579323536,"l":1443.1239438047,"c":1475.5174780482,"v":690643.6352480756,"t":1717423200}
+{"o":1475.5174780482,"h":1514.0069559464,"l":1461.5661416992,"c":1479.277698476,"v":637487.5190998313,"t":1717426800}
+{"o":1479.277698476,"h":1504.2011230973,"l":1467.9189133573,"c":1481.6466885923,"v":492997.0549781322,"t":1717430400}
+{"o":1481.6466885923,"h":1504.0536385821,"l":1473.2049389026,"c":1487.8590673036,"v":514183.4278307747,"t":1717434000}
+{"o":1487.8590673036,"h":1516.8449884581,"l":1485.1469236257,"c":1516.6336748342,"v":447822.0723426009,"t":1717437600}
+{"o":1516.6336748342,"h":1524.2692285176,"l":1441.9835320494,"c":1463.3433192889,"v":517487.6531235682,"t":1717441200}
+{"o":1120.3695387079,"h":1167.3711161703,"l":1043.4200596136,"c":1120.3695387079,"v":576831.4452435754,"t":1710244800}
+{"o":1120.3695387079,"h":1136.6556898556,"l":1029.4970105869,"c":1099.3822904201,"v":585215.9898516474,"t":1710248400}
+{"o":1099.3822904201,"h":1199.7904650616,"l":1076.9513290268,"c":1132.230676124,"v":711903.8501160954,"t":1710252000}
+{"o":1132.230676124,"h":1199.5671496853,"l":1103.8801143738,"c":1177.0897747443,"v":808291.7255525037,"t":1710255600}
+{"o":1177.0897747443,"h":1231.4936617153,"l":1132.9600198291,"c":1175.1025189376,"v":894796.4497715706,"t":1710259200}
+{"o":1175.1025189376,"h":1381.181272197,"l":861.437473036,"c":1260.0969459507,"v":1311738.036547024,"t":1710262800}
+{"o":1260.0969459507,"h":1300.5148550734,"l":1180.2543758615,"c":1243.2814417961,"v":587396.0187453832,"t":1710266400}
+{"o":1243.2814417961,"h":1276.5456469246,"l":1190.0962807369,"c":1252.9209811673,"v":463689.6904060871,"t":1710270000}
+{"o":1252.9209811673,"h":1253.1893100003,"l":1220.6450118984,"c":1226.0432290319,"v":667559.618862602,"t":1710273600}
+{"o":1226.0432290319,"h":1236.5394200153,"l":1158.3863318611,"c":1205.6278126098,"v":480155.9150995055,"t":1710277200}
+{"o":1205.6278126098,"h":1221.026518827,"l":1117.5951429933,"c":1161.3722018587,"v":433795.7917132039,"t":1710280800}
+{"o":1161.3722018587,"h":1201.1472826242,"l":1100.8526922973,"c":1151.9259585599,"v":437282.6539389849,"t":1710284400}
+{"o":1151.9259585599,"h":1156.5062772258,"l":1094.3835219668,"c":1106.2918170162,"v":490010.8515577398,"t":1710288000}
+{"o":1106.2918170162,"h":1192.007026603,"l":1094.0263576698,"c":1169.2435359356,"v":552198.3318538432,"t":1710291600}
+{"o":1169.2435359356,"h":1213.0221227257,"l":1153.2333098189,"c":1167.0202723377,"v":357506.2448080452,"t":1710295200}
+{"o":1167.0202723377,"h":1184.7735658097,"l":1156.715309844,"c":1165.8697691711,"v":356321.7499047002,"t":1710298800}
+{"o":1165.8697691711,"h":1206.692852448,"l":1156.886515987,"c":1190.2263766334,"v":338411.2143263583,"t":1710302400}
+{"o":1190.2263766334,"h":1214.5631982313,"l":1158.5284045738,"c":1200.4091222038,"v":575339.2269290753,"t":1710306000}
+{"o":1200.4091222038,"h":1320.2839498724,"l":1190.1224118168,"c":1261.5471947985,"v":268233.2712793064,"t":1710309600}
+{"o":1261.5471947985,"h":1277.7408059561,"l":1233.9594901796,"c":1251.1418651648,"v":343992.9368358728,"t":1710313200}
+{"o":1251.1418651648,"h":1291.9875101332,"l":1220.7805297454,"c":1244.9366274258,"v":370096.3206471722,"t":1710316800}
+{"o":1244.9366274258,"h":1264.1734405782,"l":1194.4434891697,"c":1220.4167372399,"v":295902.7739445415,"t":1710320400}
+{"o":1220.4167372399,"h":1256.5884242846,"l":1182.9613970772,"c":1225.413114119,"v":324416.8039224151,"t":1710324000}
+{"o":1225.413114119,"h":1304.0316832982,"l":1220.1124165736,"c":1258.0778671782,"v":346400.3957249392,"t":1710327600}
+{"o":1258.0778671782,"h":1369.526059234,"l":1242.3701288454,"c":1266.0100697597,"v":444178.9061251834,"t":1710331200}
+{"o":1266.0100697597,"h":1350.6486887298,"l":1206.8819978056,"c":1233.7905610925,"v":520815.1772395439,"t":1710334800}
+{"o":1233.7905610925,"h":1321.2036268075,"l":1226.9502451336,"c":1277.8471497169,"v":567139.1723865643,"t":1710338400}
+{"o":1277.8471497169,"h":1324.2263847555,"l":1229.9109158948,"c":1261.8782017251,"v":795906.7907654608,"t":1710342000}
+{"o":1261.8782017251,"h":1588.9971752462,"l":1233.3711008308,"c":1381.0591825139,"v":745094.4603243,"t":1710345600}
+{"o":1381.0591825139,"h":1494.9942280444,"l":1302.2284485916,"c":1354.4630238437,"v":679688.7543085123,"t":1710349200}
+{"o":1354.4630238437,"h":1531.2764170036,"l":1308.3446467426,"c":1397.2474010637,"v":636650.7291766945,"t":1710352800}
+{"o":1397.2474010637,"h":1403.0003913732,"l":1338.5531783877,"c":1361.019936833,"v":523182.3048665748,"t":1710356400}
+{"o":1361.019936833,"h":1387.9020023284,"l":1286.3334857602,"c":1355.1122906356,"v":515883.0131310647,"t":1710360000}
+{"o":1355.1122906356,"h":1429.8639757071,"l":1269.364627888,"c":1324.6465596304,"v":687667.6542300456,"t":1710363600}
+{"o":1324.6465596304,"h":1344.958796657,"l":1220.3607546166,"c":1313.7975217035,"v":690764.6221530021,"t":1710367200}
+{"o":1313.7975217035,"h":1330.4389312877,"l":1232.2145250319,"c":1246.7328135238,"v":511260.9756710138,"t":1710370800}
+{"o":1246.7328135238,"h":1306.0866169955,"l":1120.6508900936,"c":1179.2362329285,"v":658453.1287319491,"t":1710374400}
+{"o":1179.2362329285,"h":1298.1678372761,"l":1113.4935840949,"c":1130.0323697555,"v":653943.7588887117,"t":1710378000}
+{"o":1130.0323697555,"h":1236.4370062619,"l":1046.0177400679,"c":1172.9959631682,"v":629596.5419333003,"t":1710381600}
+{"o":1172.9959631682,"h":1215.9176269449,"l":1109.1315333917,"c":1200.8146726135,"v":605251.711557645,"t":1710385200}
+{"o":1200.8146726135,"h":1261.5344800039,"l":1165.8170796063,"c":1238.3302139299,"v":484141.3927305382,"t":1710388800}
+{"o":1238.3302139299,"h":1260.9197444941,"l":1224.4832354609,"c":1238.2918394953,"v":513217.9880899508,"t":1710392400}
+{"o":1238.2918394953,"h":1272.5122689604,"l":1194.7421277306,"c":1235.975507177,"v":527958.7071710653,"t":1710396000}
+{"o":1235.975507177,"h":1268.194440309,"l":1216.3312504431,"c":1256.2705867421,"v":509588.1959115748,"t":1710399600}
+{"o":1256.2705867421,"h":1284.5797693969,"l":1239.1304297429,"c":1278.3154741043,"v":518407.2566206808,"t":1710403200}
+{"o":1278.3154741043,"h":1368.1649507934,"l":1272.3634768626,"c":1321.6006121963,"v":677946.8436213429,"t":1710406800}
+{"o":1321.6006121963,"h":1419.4220768869,"l":1267.1990115998,"c":1385.0412917623,"v":740483.6547850412,"t":1710410400}
+{"o":1385.0412917623,"h":1401.5353755527,"l":1310.9968413034,"c":1352.6642497378,"v":670932.0269080495,"t":1710414000}
+{"o":1352.6642497378,"h":1375.449480849,"l":1290.6801165923,"c":1321.8306294527,"v":623651.3904310714,"t":1710417600}
+{"o":1321.8306294527,"h":1371.3829254004,"l":1166.6319232354,"c":1307.2359536974,"v":923608.6340091126,"t":1710421200}
+{"o":1307.2359536974,"h":1375.0721270187,"l":1298.9749027956,"c":1345.0653566788,"v":942148.8872367739,"t":1710424800}
+{"o":1345.0653566788,"h":1410.790124915,"l":1289.7253496548,"c":1361.9450620487,"v":1115801.2472163432,"t":1710428400}
+{"o":1361.9450620487,"h":1433.220906134,"l":1326.86993722,"c":1381.6214609027,"v":1086616.4173447411,"t":1710432000}
+{"o":1381.6214609027,"h":1411.9558021994,"l":1343.0420539028,"c":1367.2279660205,"v":796983.8786758976,"t":1710435600}
+{"o":1367.2279660205,"h":1408.9417511723,"l":1321.1905524285,"c":1376.2662685728,"v":836894.8168180292,"t":1710439200}
+{"o":1376.2662685728,"h":1505.3480482699,"l":1329.4118660763,"c":1431.4987126608,"v":1159190.3490875922,"t":1710442800}
+{"o":1431.4987126608,"h":1502.3949542156,"l":1384.3640432346,"c":1457.4086108426,"v":731077.5022154675,"t":1710446400}
+{"o":1457.4086108426,"h":1531.3093135425,"l":1434.3534593066,"c":1499.1634573186,"v":572212.2952224625,"t":1710450000}
+{"o":1499.1634573186,"h":1577.0632516635,"l":1406.5696048181,"c":1461.3626257503,"v":722860.4354238115,"t":1710453600}
+{"o":1461.3626257503,"h":1534.5592165647,"l":1448.6121562083,"c":1503.1312560949,"v":678287.3176929227,"t":1710457200}
+{"o":1503.1312560949,"h":1538.7727317552,"l":1441.0510855776,"c":1491.605859118,"v":750346.2511375337,"t":1710460800}
+{"o":1491.605859118,"h":1599.3913476923,"l":1462.0689160791,"c":1574.1449376365,"v":947727.0353153372,"t":1710464400}
+{"o":1574.1449376365,"h":1726.6347981554,"l":1454.7284491272,"c":1660.9453119982,"v":1235718.7734081619,"t":1710468000}
+{"o":1660.9453119982,"h":1737.3535523184,"l":1525.3972317898,"c":1578.3731770093,"v":1555558.949822363,"t":1710471600}
+{"o":1578.3731770093,"h":1659.3625260542,"l":1509.741399846,"c":1544.4451998935,"v":1234046.6366234801,"t":1710475200}
+{"o":1544.4451998935,"h":1631.6733981029,"l":1539.5908580261,"c":1585.0393174703,"v":1062481.2092934276,"t":1710478800}
+{"o":1585.0393174703,"h":1685.3739191218,"l":1568.0154978693,"c":1634.4251465921,"v":1063076.5206620323,"t":1710482400}
+{"o":1634.4251465921,"h":1666.9895895751,"l":1549.4316336081,"c":1632.9182996556,"v":782077.3198151514,"t":1710486000}
+{"o":1632.9182996556,"h":1734.8012224415,"l":1540.7150395263,"c":1559.6586493637,"v":1282539.6801984503,"t":1710489600}
+{"o":1559.6586493637,"h":1675.816355977,"l":1535.3883510919,"c":1657.9493240955,"v":1661394.2274254053,"t":1710493200}
+{"o":1657.9493240955,"h":1659.0883775868,"l":1594.9588030776,"c":1607.1628098214,"v":1023700.1454514032,"t":1710496800}
+{"o":1607.1628098214,"h":1767.1649802647,"l":1562.7936891704,"c":1679.6872922962,"v":1015091.9113312308,"t":1710500400}
+{"o":1679.6872922962,"h":1721.9582320641,"l":1650.0226310645,"c":1702.5589831174,"v":1076331.7205563788,"t":1710504000}
+{"o":1702.5589831174,"h":1829.6004829262,"l":1598.8933177533,"c":1713.9442904724,"v":1263109.4234717391,"t":1710507600}
+{"o":1713.9442904724,"h":2078.5679046063,"l":1681.9939907861,"c":1880.2797338727,"v":1239439.4516119978,"t":1710511200}
+{"o":1880.2797338727,"h":1945.0598796513,"l":1813.9766927179,"c":1868.0176812266,"v":1441675.4993229024,"t":1710514800}
+{"o":1868.0176812266,"h":1924.730282603,"l":1763.3240355364,"c":1871.6851181496,"v":1434364.1502245907,"t":1710518400}
+{"o":1871.6851181496,"h":1909.0079873827,"l":1828.1074663765,"c":1849.3789254066,"v":966830.1726899781,"t":1710522000}
+{"o":1849.3789254066,"h":2158.283582483,"l":1820.775692285,"c":1971.7169289113,"v":1064248.1377553514,"t":1710525600}
+{"o":1971.7169289113,"h":2003.3784860594,"l":1750.5691714425,"c":1775.3329344254,"v":1089933.2709853114,"t":1710529200}
+{"o":1775.3329344254,"h":1834.9579951913,"l":1697.6374951564,"c":1768.5803943442,"v":1187167.1266332027,"t":1710532800}
+{"o":1768.5803943442,"h":1815.6054195945,"l":1727.8948937387,"c":1768.8893101902,"v":682832.7330347263,"t":1710536400}
+{"o":1768.8893101902,"h":1882.0841319573,"l":1752.6157619623,"c":1872.0698481217,"v":658036.3233385812,"t":1710540000}
+{"o":1872.0698481217,"h":2125.2401321473,"l":1674.9448485746,"c":1697.1498703697,"v":793198.3836350087,"t":1710543600}
+{"o":1697.1498703697,"h":1704.6416964371,"l":1457.1494647625,"c":1505.8079581131,"v":756328.9526505619,"t":1710547200}
+{"o":1505.8079581131,"h":1584.6000107092,"l":1456.6773681753,"c":1566.4164559957,"v":865407.3192427534,"t":1710550800}
+{"o":1566.4164559957,"h":1666.9595142312,"l":1549.3916211041,"c":1651.3091396338,"v":838872.4948848005,"t":1710554400}
+{"o":1651.3091396338,"h":1823.0731688004,"l":1644.0849694223,"c":1741.7085179026,"v":1120986.4416221743,"t":1710558000}
+{"o":1741.7085179026,"h":1791.3001330952,"l":1706.1501168437,"c":1762.0783300222,"v":1041493.5013303141,"t":1710561600}
+{"o":1762.0783300222,"h":1808.0363918887,"l":1618.7149150287,"c":1785.183002107,"v":1351933.7329305103,"t":1710565200}
+{"o":1785.183002107,"h":1810.242230389,"l":1690.9235761073,"c":1752.3876180794,"v":959295.5506303959,"t":1710568800}
+{"o":1752.3876180794,"h":1860.128195306,"l":1733.2334129258,"c":1797.6294604279,"v":1026620.6261418845,"t":1710572400}
+{"o":1797.6294604279,"h":1868.555342849,"l":1716.1850018083,"c":1823.7010230433,"v":712614.4777704858,"t":1710576000}
+{"o":1823.7010230433,"h":1877.74876116,"l":1663.2601664489,"c":1719.4844967579,"v":1072791.4804636911,"t":1710579600}
+{"o":1719.4844967579,"h":1815.5685915954,"l":1647.3914541091,"c":1701.4353143711,"v":1254375.4837577387,"t":1710583200}
+{"o":1701.4353143711,"h":1826.0396981951,"l":1626.0925673164,"c":1742.8105871476,"v":1516020.0318176763,"t":1710586800}
+{"o":1742.8105871476,"h":1813.0523729714,"l":1677.6631534498,"c":1722.4193081391,"v":1464470.777413466,"t":1710590400}
+{"o":1722.4193081391,"h":1775.8808029933,"l":1676.1053293944,"c":1721.5028735773,"v":1204559.2236896909,"t":1710594000}
+{"o":1721.5028735773,"h":1856.3457381191,"l":1712.8395388584,"c":1807.241828106,"v":1286319.857225846,"t":1710597600}
+{"o":1807.241828106,"h":1886.76375227,"l":1719.3466547284,"c":1783.8043063067,"v":1188344.6121583204,"t":1710601200}
+{"o":1783.8043063067,"h":1881.0606094144,"l":1748.1812486783,"c":1842.0098120016,"v":1290178.2944459256,"t":1710604800}
+{"o":1842.0098120016,"h":2058.2697380883,"l":1745.9330499945,"c":1866.7218855686,"v":1527790.3718531013,"t":1710608400}
+{"o":1866.7218855686,"h":2009.9059519911,"l":1718.0791735322,"c":1828.8735420161,"v":1666440.4399746852,"t":1710612000}
+{"o":1828.8735420161,"h":2139.3237622543,"l":1757.4535266649,"c":1905.3475318073,"v":1057492.0411915472,"t":1710615600}
+{"o":1905.3475318073,"h":2230.8085066161,"l":1872.089385278,"c":2100.269760948,"v":906296.813194226,"t":1710619200}
+{"o":2100.269760948,"h":2125.2371722428,"l":1697.7913222098,"c":1809.119040173,"v":993699.0925024832,"t":1710622800}
+{"o":1809.119040173,"h":2050.8167213607,"l":1743.223641513,"c":1894.4280686285,"v":874612.3985286055,"t":1710626400}
+{"o":1894.4280686285,"h":2054.2388283323,"l":1841.9043839597,"c":1991.3197809504,"v":1159998.7584841934,"t":1710630000}
+{"o":1991.3197809504,"h":2130.4415804856,"l":1942.4796578198,"c":1996.9316061359,"v":991775.4983417386,"t":1710633600}
+{"o":1996.9316061359,"h":2075.350414171,"l":1996.2556322872,"c":2047.5390092518,"v":720744.0128839369,"t":1710637200}
+{"o":2047.5390092518,"h":2088.8161950647,"l":1917.3026006714,"c":1975.7701007266,"v":786132.5688652333,"t":1710640800}
+{"o":1975.7701007266,"h":2060.1818099823,"l":1910.2340862157,"c":1998.3362828473,"v":901127.640598295,"t":1710644400}
+{"o":1998.3362828473,"h":2083.4755352732,"l":1957.9211649525,"c":2015.6016737423,"v":984940.7523112305,"t":1710648000}
+{"o":2015.6016737423,"h":2099.3729651803,"l":1989.7827981765,"c":2066.6428602588,"v":1345594.5233993202,"t":1710651600}
+{"o":2066.6428602588,"h":2150.2429682487,"l":2001.950013146,"c":2051.8453350739,"v":1801971.3644683107,"t":1710655200}
+{"o":2051.8453350739,"h":2132.9290164934,"l":1977.1084118188,"c":2075.2415065779,"v":1805657.1571022091,"t":1710658800}
+{"o":2075.2415065779,"h":2244.7450935913,"l":1995.8512342887,"c":2075.4807210052,"v":1228661.1813016022,"t":1710662400}
+{"o":2075.4807210052,"h":2161.3156813565,"l":1969.6324967248,"c":2025.0789576269,"v":909777.918145014,"t":1710666000}
+{"o":2025.0789576269,"h":2119.6724253538,"l":2005.0438307494,"c":2085.9161634676,"v":962500.706418558,"t":1710669600}
+{"o":2085.9161634676,"h":2100.1281358409,"l":2009.1794108771,"c":2014.7950016315,"v":870649.0126360357,"t":1710673200}
+{"o":2014.7950016315,"h":2373.6312966692,"l":1956.8669837431,"c":2058.7394051594,"v":1261674.9492819633,"t":1710676800}
+{"o":2058.7394051594,"h":2186.3116676693,"l":1958.6759006134,"c":2043.5597616836,"v":981556.9286590923,"t":1710680400}
+{"o":2043.5597616836,"h":2106.4224897684,"l":1998.8168493602,"c":2049.7194432408,"v":898104.6493982773,"t":1710684000}
+{"o":2049.7194432408,"h":2186.4879780457,"l":1953.036021139,"c":2045.0567115934,"v":839305.2712214023,"t":1710687600}
+{"o":2045.0567115934,"h":2087.4372372413,"l":1952.2113483158,"c":1964.9890915878,"v":768975.6131966382,"t":1710691200}
+{"o":1964.9890915878,"h":2053.4772626194,"l":1956.9145315788,"c":2006.5671788982,"v":692371.5649790858,"t":1710694800}
+{"o":2006.5671788982,"h":2062.7379293618,"l":1864.2586400914,"c":1882.228970798,"v":812166.5985191189,"t":1710698400}
+{"o":1882.228970798,"h":1983.4357057692,"l":1857.8527334517,"c":1955.455845309,"v":601916.4549758784,"t":1710702000}
+{"o":1955.455845309,"h":2078.8735198347,"l":1941.1503734893,"c":2011.9342394693,"v":668063.1550127338,"t":1710705600}
+{"o":2011.9342394693,"h":2060.2696644385,"l":2004.6733077755,"c":2036.5920801629,"v":609476.3294992066,"t":1710709200}
+{"o":2036.5920801629,"h":2197.9866016628,"l":1998.9361056207,"c":2070.1843857118,"v":816189.8079290998,"t":1710712800}
+{"o":2070.1843857118,"h":2122.0765151104,"l":1906.8691684749,"c":1975.7576814418,"v":1073172.8427689029,"t":1710716400}
+{"o":1975.7576814418,"h":2110.7233317086,"l":1871.8496027109,"c":2008.7162705403,"v":789788.1639312732,"t":1710720000}
+{"o":2008.7162705403,"h":2068.5019229266,"l":1963.1306290273,"c":2034.5329301586,"v":712322.3843982281,"t":1710723600}
+{"o":2034.5329301586,"h":2098.8812515149,"l":1906.1512842288,"c":2087.1464625504,"v":650388.5291081815,"t":1710727200}
+{"o":2087.1464625504,"h":2116.0760908324,"l":2046.2815587211,"c":2071.5594314063,"v":796900.0810189919,"t":1710730800}
+{"o":2071.5594314063,"h":2113.3352890788,"l":2030.7089045264,"c":2083.7075877672,"v":721043.1352079588,"t":1710734400}
+{"o":2083.7075877672,"h":2100.4343525028,"l":1966.0458257269,"c":2013.683087202,"v":679368.6329557714,"t":1710738000}
+{"o":2013.683087202,"h":2052.3958500273,"l":1989.330060902,"c":2004.0193744822,"v":553093.5556524626,"t":1710741600}
+{"o":2004.0193744822,"h":2043.1420605783,"l":1848.5755663283,"c":1937.6777757267,"v":1387473.1868946529,"t":1710745200}
+{"o":1937.6777757267,"h":1979.937567479,"l":1864.4092216444,"c":1957.2691033693,"v":2462795.5334035805,"t":1710748800}
+{"o":1957.2691033693,"h":2335.1618577717,"l":1930.8459126729,"c":2147.878252241,"v":2974229.0219793753,"t":1710752400}
+{"o":2147.878252241,"h":2302.607185892,"l":2132.2775741404,"c":2269.4035258583,"v":3669253.7085433099,"t":1710756000}
+{"o":2269.4035258583,"h":2275.9312673208,"l":2136.035273609,"c":2231.5126905903,"v":2479465.568923383,"t":1710759600}
+{"o":2231.5126905903,"h":2257.5721007953,"l":2140.9339819659,"c":2216.5052422835,"v":1764218.4759631867,"t":1710763200}
+{"o":2216.5052422835,"h":2261.7086471137,"l":1889.1996887073,"c":1992.41189012,"v":1833384.7410095187,"t":1710766800}
+{"o":1992.41189012,"h":2324.8047500129,"l":1926.5676613648,"c":2150.7346331198,"v":1573011.7073878238,"t":1710770400}
+{"o":2150.7346331198,"h":2294.8456628058,"l":2016.3396655326,"c":2251.8856597682,"v":1325990.7262531882,"t":1710774000}
+{"o":2251.8856597682,"h":2597.1033256681,"l":2156.2354413403,"c":2233.4128659258,"v":1403785.0268847116,"t":1710777600}
+{"o":2233.4128659258,"h":2311.2052548521,"l":2187.4921620382,"c":2253.5085580432,"v":1418415.627074166,"t":1710781200}
+{"o":2253.5085580432,"h":2362.668111743,"l":2238.6519795978,"c":2347.9181084796,"v":852048.6275664879,"t":1710784800}
+{"o":2347.9181084796,"h":2476.2517486696,"l":2245.7188250424,"c":2302.2359781941,"v":711070.3127070972,"t":1710788400}
+{"o":2302.2359781941,"h":2465.4775417344,"l":2255.6187709719,"c":2397.4172049923,"v":642338.8635003632,"t":1710792000}
+{"o":2397.4172049923,"h":2457.3324074108,"l":2359.4527725062,"c":2394.4443695541,"v":786127.9845504642,"t":1710795600}
+{"o":2394.4443695541,"h":2483.076422494,"l":2302.4681548414,"c":2374.0901179258,"v":1366820.6260094563,"t":1710799200}
+{"o":2374.0901179258,"h":2502.4641292751,"l":2327.8606146467,"c":2424.9534363043,"v":1126042.7845711182,"t":1710802800}
+{"o":2424.9534363043,"h":2493.3558558606,"l":2369.5123523187,"c":2415.2153918351,"v":1528959.5097281646,"t":1710806400}
+{"o":2415.2153918351,"h":3308.372971196,"l":2286.7209536908,"c":2522.5225773368,"v":2070014.4052499866,"t":1710810000}
+{"o":2522.5225773368,"h":3020.2173188353,"l":2427.4218996223,"c":2582.2051347617,"v":1313385.5681587197,"t":1710813600}
+{"o":2582.2051347617,"h":2678.5340278598,"l":2376.9223269002,"c":2593.7727834708,"v":1253867.5274014361,"t":1710817200}
+{"o":2593.7727834708,"h":2718.7152941258,"l":2566.7567531979,"c":2642.1622009768,"v":1929075.9734468099,"t":1710820800}
+{"o":2642.1622009768,"h":3395.3764033682,"l":2582.9240062483,"c":2766.6585746988,"v":2283445.2220813427,"t":1710824400}
+{"o":2766.6585746988,"h":2823.1926852693,"l":2451.4041007813,"c":2531.2048253051,"v":1406898.6414693482,"t":1710828000}
+{"o":2531.2048253051,"h":2571.7079813798,"l":2231.0795040825,"c":2508.1637457777,"v":1567829.3909320389,"t":1710831600}
+{"o":2508.1637457777,"h":2820.3798337745,"l":2300.9948611027,"c":2616.9454775389,"v":1353468.0081256733,"t":1710835200}
+{"o":2616.9454775389,"h":2768.3678633391,"l":2405.3824539235,"c":2532.4251190975,"v":1317696.0389970355,"t":1710838800}
+{"o":2532.4251190975,"h":2940.4984695093,"l":2310.4783248542,"c":2511.6304543388,"v":995781.1085462508,"t":1710842400}
+{"o":2511.6304543388,"h":2704.3448763707,"l":2412.4318585425,"c":2591.0096674788,"v":1237519.6412636382,"t":1710846000}
+{"o":2591.0096674788,"h":2840.6155254991,"l":2293.548498081,"c":2483.3048384843,"v":1210239.7661357392,"t":1710849600}
+{"o":2483.3048384843,"h":2538.8485314081,"l":2373.3997081626,"c":2454.6117446966,"v":917942.3820741206,"t":1710853200}
+{"o":2454.6117446966,"h":2554.4523718969,"l":2190.1693739264,"c":2459.1797362391,"v":845336.1690586904,"t":1710856800}
+{"o":2459.1797362391,"h":2745.9205083828,"l":2320.1513667244,"c":2481.7176586218,"v":1034016.498378701,"t":1710860400}
+{"o":2481.7176586218,"h":2532.0653574309,"l":2262.8050636322,"c":2328.3021557937,"v":1154417.7925811517,"t":1710864000}
+{"o":2328.3021557937,"h":2366.1242073222,"l":2235.7718091454,"c":2257.2561447821,"v":954030.1212898537,"t":1710867600}
+{"o":2257.2561447821,"h":2297.1874914493,"l":2185.5097443214,"c":2226.3485514154,"v":653937.9874887414,"t":1710871200}
+{"o":2226.3485514154,"h":2278.3681219253,"l":2152.805996948,"c":2196.0797527422,"v":725209.1584181702,"t":1710874800}
+{"o":2196.0797527422,"h":2408.9819504934,"l":2072.831120623,"c":2280.6605099403,"v":899256.1277369519,"t":1710878400}
+{"o":2280.6605099403,"h":2289.5782336748,"l":2160.4951858749,"c":2207.6018457555,"v":747858.9533629199,"t":1710882000}
+{"o":2207.6018457555,"h":2301.7836088462,"l":2093.8462618618,"c":2235.0077686867,"v":1598058.2464201266,"t":1710885600}
+{"o":2235.0077686867,"h":2296.5297195408,"l":2151.1943547503,"c":2265.9477402233,"v":1241209.4523673123,"t":1710889200}
+{"o":2265.9477402233,"h":2355.5320471516,"l":2227.0237349573,"c":2326.5987576818,"v":1185689.1852417237,"t":1710892800}
+{"o":2326.5987576818,"h":2355.6623105482,"l":2246.9983974113,"c":2289.3729225816,"v":968334.4587191873,"t":1710896400}
+{"o":2289.3729225816,"h":2339.4297733931,"l":2263.7641847466,"c":2322.4606664317,"v":625893.617910036,"t":1710900000}
+{"o":2322.4606664317,"h":2403.6888087312,"l":1828.2469395973,"c":2164.3070093167,"v":803172.9128041513,"t":1710903600}
+{"o":2164.3070093167,"h":2258.9664669378,"l":2120.8285594554,"c":2205.4266164395,"v":877472.3805270307,"t":1710907200}
+{"o":2205.4266164395,"h":2345.983696691,"l":2122.8035883595,"c":2309.488910816,"v":925689.8755736776,"t":1710910800}
+{"o":2309.488910816,"h":2441.8145067298,"l":2292.1174015467,"c":2382.7138113469,"v":565027.5626793602,"t":1710914400}
+{"o":2382.7138113469,"h":2497.1967367481,"l":2304.432268887,"c":2401.3344506702,"v":671382.2626461835,"t":1710918000}
+{"o":2401.3344506702,"h":2471.6740465559,"l":2318.5036345273,"c":2362.6334217245,"v":576861.367322796,"t":1710921600}
+{"o":2362.6334217245,"h":2473.6191064237,"l":2344.206966893,"c":2413.5706423538,"v":494217.4482786733,"t":1710925200}
+{"o":2413.5706423538,"h":2431.198929511,"l":2351.8610038422,"c":2393.1844927661,"v":449790.9193428882,"t":1710928800}
+{"o":2393.1844927661,"h":2450.7018551231,"l":2167.7583181784,"c":2211.2479896259,"v":525412.3599486424,"t":1710932400}
+{"o":2211.2479896259,"h":2273.5426925567,"l":2168.5903277001,"c":2245.8879334513,"v":1070806.6872523478,"t":1710936000}
+{"o":2245.8879334513,"h":2502.5923840166,"l":2186.5590160442,"c":2335.2538130537,"v":1043835.8565544868,"t":1710939600}
+{"o":2335.2538130537,"h":2393.2916255797,"l":2303.1145245795,"c":2361.4907194018,"v":804940.5321443353,"t":1710943200}
+{"o":2361.4907194018,"h":2380.4931648306,"l":2228.1629005599,"c":2269.8780826501,"v":972157.3278797553,"t":1710946800}
+{"o":2269.8780826501,"h":2328.7343344568,"l":2139.048524363,"c":2256.3725840053,"v":1078545.9916118467,"t":1710950400}
+{"o":2256.3725840053,"h":2356.2957218932,"l":2208.4585817673,"c":2305.8226854414,"v":860643.0841028152,"t":1710954000}
+{"o":2305.8226854414,"h":2536.7342802243,"l":2117.3748059575,"c":2410.1347032714,"v":1221379.0409702186,"t":1710957600}
+{"o":2410.1347032714,"h":2422.8632188515,"l":2076.5640731085,"c":2179.3871241143,"v":1035951.762699952,"t":1710961200}
+{"o":2179.3871241143,"h":2275.2002299674,"l":2044.5347562795,"c":2163.7000309771,"v":922724.2186482106,"t":1710964800}
+{"o":2163.7000309771,"h":2205.3967646925,"l":2085.3683952671,"c":2175.946469379,"v":590161.6755350468,"t":1710968400}
+{"o":2175.946469379,"h":2215.1758040738,"l":2040.1780933958,"c":2146.8357812912,"v":706037.4026352948,"t":1710972000}
+{"o":2146.8357812912,"h":2198.8479598749,"l":2015.1840683126,"c":2106.371513947,"v":797969.2532725714,"t":1710975600}
+{"o":2106.371513947,"h":2171.8672794639,"l":2015.4082827558,"c":2061.9299836531,"v":917794.0782689636,"t":1710979200}
+{"o":2061.9299836531,"h":2092.7836750198,"l":2029.1323897503,"c":2040.4815320557,"v":704193.4774520599,"t":1710982800}
+{"o":2040.4815320557,"h":2088.8795486821,"l":2032.8166932304,"c":2058.100103489,"v":589188.7009652738,"t":1710986400}
+{"o":2058.100103489,"h":2084.3214088349,"l":2012.3129581164,"c":2038.0632148233,"v":679638.8389740695,"t":1710990000}
+{"o":2038.0632148233,"h":2054.7896492666,"l":2001.4726180753,"c":2013.0773781423,"v":522435.0058877915,"t":1710993600}
+{"o":2013.0773781423,"h":2124.0423237427,"l":1973.7461610608,"c":2104.0566263212,"v":618028.016294899,"t":1710997200}
+{"o":2104.0566263212,"h":2158.3314395003,"l":2094.6860000405,"c":2138.3678247097,"v":1179938.8352654176,"t":1711000800}
+{"o":2138.3678247097,"h":2171.1576028271,"l":2064.788147216,"c":2119.7236485127,"v":1197008.8964414552,"t":1711004400}
+{"o":2119.7236485127,"h":2151.3852111604,"l":2062.4482543913,"c":2073.3470190458,"v":699246.4535000045,"t":1711008000}
+{"o":2073.3470190458,"h":2105.7890070853,"l":1967.7926194618,"c":2005.9469441422,"v":582555.7585293668,"t":1711011600}
+{"o":2005.9469441422,"h":2227.3351232896,"l":1994.9568541991,"c":2103.8418079752,"v":866370.1985973275,"t":1711015200}
+{"o":2103.8418079752,"h":2321.9678655228,"l":2043.60331066,"c":2148.0803966239,"v":775948.9346248016,"t":1711018800}
+{"o":2148.0803966239,"h":2270.5610946521,"l":2123.1561218187,"c":2170.2605279177,"v":657709.0586729002,"t":1711022400}
+{"o":2170.2605279177,"h":2410.5226980928,"l":2119.5951555711,"c":2203.3912004841,"v":735565.0134502454,"t":1711026000}
+{"o":2203.3912004841,"h":2306.4550953552,"l":2175.7036870149,"c":2262.4512193433,"v":808342.8568629618,"t":1711029600}
+{"o":2262.4512193433,"h":2315.7199380294,"l":2180.9038284609,"c":2223.8797759353,"v":823977.1203419162,"t":1711033200}
+{"o":2223.8797759353,"h":2302.0841781417,"l":2193.1667140204,"c":2274.3390214871,"v":697893.438267466,"t":1711036800}
+{"o":2274.3390214871,"h":2296.4484294917,"l":2099.1632625859,"c":2143.0452242922,"v":642705.2459028816,"t":1711040400}
+{"o":2143.0452242922,"h":2193.2741583685,"l":2000.2431882801,"c":2118.2232560494,"v":697789.0557575841,"t":1711044000}
+{"o":2118.2232560494,"h":2138.9575128016,"l":2070.6478285003,"c":2105.7894102493,"v":446912.7155667199,"t":1711047600}
+{"o":2105.7894102493,"h":2185.1384090879,"l":2074.2036353511,"c":2139.5233362584,"v":558566.7149272591,"t":1711051200}
+{"o":2139.5233362584,"h":2175.2097462743,"l":2103.1703147919,"c":2158.2538168807,"v":347387.7279962667,"t":1711054800}
+{"o":2158.2538168807,"h":2177.648218904,"l":2094.8802955189,"c":2135.8481065373,"v":406436.4029910705,"t":1711058400}
+{"o":2135.8481065373,"h":2166.1029731586,"l":2089.2600160291,"c":2137.1909472577,"v":378941.5203208042,"t":1711062000}
+{"o":2137.1909472577,"h":2206.8747686021,"l":2100.2934210565,"c":2154.5891483631,"v":682827.149699913,"t":1711065600}
+{"o":2154.5891483631,"h":2173.0897101822,"l":1820.8870944686,"c":1893.2637072824,"v":598353.163478712,"t":1711069200}
+{"o":1893.2637072824,"h":1945.5737428939,"l":1869.4145056212,"c":1912.6650722835,"v":542076.0707321601,"t":1711072800}
+{"o":1912.6650722835,"h":1984.6713179872,"l":1901.0668553692,"c":1974.6356576118,"v":613841.2944762419,"t":1711076400}
+{"o":1974.6356576118,"h":2021.133996858,"l":1948.516989154,"c":1973.3441499459,"v":622497.2970592389,"t":1711080000}
+{"o":1973.3441499459,"h":1996.8775565411,"l":1944.5888788409,"c":1989.6927335463,"v":527029.9927587898,"t":1711083600}
+{"o":1989.6927335463,"h":2003.8619743631,"l":1964.3490400688,"c":1996.462565109,"v":562832.8621040612,"t":1711087200}
+{"o":1996.462565109,"h":2019.8914001708,"l":1893.380748085,"c":1980.8768340703,"v":470457.7723953145,"t":1711090800}
+{"o":1980.8768340703,"h":2045.5662303366,"l":1946.230961494,"c":2010.0466221444,"v":410768.7465111128,"t":1711094400}
+{"o":2010.0466221444,"h":2022.6028649464,"l":1967.2439052991,"c":1989.3072367243,"v":398298.5409051873,"t":1711098000}
+{"o":1989.3072367243,"h":2057.4484530548,"l":1965.2843477096,"c":2028.8222343678,"v":539291.7081062258,"t":1711101600}
+{"o":2028.8222343678,"h":2081.1179494556,"l":1987.1701579905,"c":2038.440307256,"v":638647.0698300665,"t":1711105200}
+{"o":2038.440307256,"h":2141.7404143,"l":2019.1726582161,"c":2066.9102518523,"v":623099.6242452684,"t":1711108800}
+{"o":2066.9102518523,"h":2183.2880318813,"l":2009.4569126213,"c":2086.8196487211,"v":729670.8964002097,"t":1711112400}
+{"o":2086.8196487211,"h":2151.5368193061,"l":2029.4174128689,"c":2097.2046371397,"v":736295.6001494561,"t":1711116000}
+{"o":2097.2046371397,"h":2168.1921354059,"l":2054.6957764448,"c":2127.1529281334,"v":725847.3038488809,"t":1711119600}
+{"o":2127.1529281334,"h":2398.7085829253,"l":2051.4914253656,"c":2221.6561079607,"v":805404.132340492,"t":1711123200}
+{"o":2221.6561079607,"h":2295.2919872702,"l":2209.2240288571,"c":2271.5943709539,"v":560973.789767233,"t":1711126800}
+{"o":2271.5943709539,"h":2307.7428174421,"l":2241.901417304,"c":2266.6882293905,"v":463463.4601832938,"t":1711130400}
+{"o":2266.6882293905,"h":2337.4882558471,"l":2236.652108319,"c":2261.8659470131,"v":385960.9657288748,"t":1711134000}
+{"o":2261.8659470131,"h":2362.0939269565,"l":2221.3579969378,"c":2312.5217623435,"v":422704.5711825365,"t":1711137600}
+{"o":2312.5217623435,"h":2431.5508731949,"l":2257.5156389366,"c":2360.2652831284,"v":570419.9576693604,"t":1711141200}
+{"o":2360.2652831284,"h":2577.5707912785,"l":2329.6834571964,"c":2439.5753313082,"v":406267.3564708353,"t":1711144800}
+{"o":2439.5753313082,"h":2512.2076704051,"l":2323.2729785546,"c":2406.4596433963,"v":452619.3735811998,"t":1711148400}
+{"o":2406.4596433963,"h":2411.803744605,"l":2315.6892484734,"c":2351.069505599,"v":389877.2594826409,"t":1711152000}
+{"o":2351.069505599,"h":2461.3454829923,"l":2237.4194329718,"c":2406.9466474826,"v":474863.1385257517,"t":1711155600}
+{"o":2406.9466474826,"h":2476.9590367411,"l":2364.9079677036,"c":2396.846619738,"v":415830.3822189746,"t":1711159200}
+{"o":2396.846619738,"h":2484.1551838003,"l":2322.1925010021,"c":2365.5457865778,"v":442164.1988285932,"t":1711162800}
+{"o":2365.5457865778,"h":2404.6366864705,"l":2301.3449668588,"c":2316.8317716296,"v":348481.5701726404,"t":1711166400}
+{"o":2316.8317716296,"h":2374.5765061554,"l":2276.206671292,"c":2315.2050236463,"v":296112.832500594,"t":1711170000}
+{"o":2315.2050236463,"h":2339.9368101001,"l":2253.5795741689,"c":2289.7877936124,"v":335955.4091630667,"t":1711173600}
+{"o":2289.7877936124,"h":2335.4339329638,"l":2232.2198850717,"c":2275.4542862101,"v":378833.5164862087,"t":1711177200}
+{"o":2275.4542862101,"h":2295.5870672376,"l":2193.032957346,"c":2230.1303573848,"v":355562.3962017356,"t":1711180800}
+{"o":2230.1303573848,"h":2362.9196997588,"l":2174.2583419772,"c":2258.3090439584,"v":293693.5455503369,"t":1711184400}
+{"o":2258.3090439584,"h":2304.3375809627,"l":2214.8200370612,"c":2262.6862095614,"v":275931.3498237332,"t":1711188000}
+{"o":2262.6862095614,"h":2298.1463447409,"l":2250.1048054619,"c":2285.469878058,"v":291652.3772541452,"t":1711191600}
+{"o":2285.469878058,"h":2325.0675101026,"l":2272.9458629437,"c":2303.0987335646,"v":302720.5803909045,"t":1711195200}
+{"o":2303.0987335646,"h":2383.5006853096,"l":2274.8850072589,"c":2310.0699360077,"v":365346.440307097,"t":1711198800}
+{"o":2310.0699360077,"h":2366.6834700256,"l":2275.1145939697,"c":2347.2068850684,"v":453232.3177393684,"t":1711202400}
+{"o":2347.2068850684,"h":2550.5188062483,"l":2271.3998738223,"c":2359.1581184455,"v":432607.6691344967,"t":1711206000}
+{"o":2359.1581184455,"h":2396.9536699686,"l":2321.3937013655,"c":2364.0321684292,"v":373523.5362428201,"t":1711209600}
+{"o":2364.0321684292,"h":2418.0803139638,"l":2163.9114077108,"c":2302.2125904943,"v":408013.6816069016,"t":1711213200}
+{"o":2302.2125904943,"h":2317.3640674671,"l":1980.5011768127,"c":2029.6628428198,"v":348267.8564759818,"t":1711216800}
+{"o":2029.6628428198,"h":2075.9899336888,"l":1867.7963317888,"c":1917.8247661883,"v":285920.6788189639,"t":1711220400}
+{"o":1917.8247661883,"h":1925.5753353446,"l":1702.5035478285,"c":1731.8353886967,"v":338411.7665822142,"t":1711224000}
+{"o":1731.8353886967,"h":1804.1652855219,"l":1681.7071761378,"c":1750.5950344622,"v":315045.7176085183,"t":1711227600}
+{"o":1750.5950344622,"h":1822.7583742256,"l":1716.1366110703,"c":1814.3918923328,"v":269366.2100567606,"t":1711231200}
+{"o":1814.3918923328,"h":1865.3703600523,"l":1758.9591805718,"c":1825.0395450925,"v":343085.0761964815,"t":1711234800}
+{"o":1825.0395450925,"h":1916.9997624562,"l":1784.8761882355,"c":1888.3695864177,"v":386571.486700866,"t":1711238400}
+{"o":1888.3695864177,"h":1908.9878952107,"l":1758.9471417518,"c":1837.3316875825,"v":326293.0685283063,"t":1711242000}
+{"o":1837.3316875825,"h":1851.6737846581,"l":1767.7305169557,"c":1791.9441131483,"v":262463.7347679578,"t":1711245600}
+{"o":1791.9441131483,"h":1806.385000874,"l":1720.3993581558,"c":1757.4219121395,"v":320088.5463489016,"t":1711249200}
+{"o":1757.4219121395,"h":1772.3281239327,"l":1703.3246545484,"c":1755.584042511,"v":281305.1164251165,"t":1711252800}
+{"o":1755.584042511,"h":1784.622246581,"l":1720.9275427455,"c":1777.6137745768,"v":215010.8833143541,"t":1711256400}
+{"o":1777.6137745768,"h":1782.5835237251,"l":1710.8112977289,"c":1747.3720761771,"v":220748.4873748514,"t":1711260000}
+{"o":1747.3720761771,"h":1927.8409409715,"l":1715.4603132368,"c":1816.9346842334,"v":208818.953672897,"t":1711263600}
+{"o":1816.9346842334,"h":1875.9750565566,"l":1810.6216155586,"c":1864.1268444654,"v":291321.8895853597,"t":1711267200}
+{"o":1864.1268444654,"h":1895.3327443398,"l":1840.0471525654,"c":1874.7904493013,"v":229597.7570112818,"t":1711270800}
+{"o":1874.7904493013,"h":1892.2111120347,"l":1651.1104583785,"c":1659.7030928188,"v":240136.2254481683,"t":1711274400}
+{"o":1659.7030928188,"h":1772.8189554962,"l":1594.7109766237,"c":1742.1284123421,"v":211165.1054132665,"t":1711278000}
+{"o":1742.1284123421,"h":1804.5916466833,"l":1634.5676044363,"c":1698.8452792537,"v":299323.1824828592,"t":1711281600}
+{"o":1698.8452792537,"h":1726.1761498264,"l":1590.6345780131,"c":1629.5541564942,"v":276611.9401868111,"t":1711285200}
+{"o":1629.5541564942,"h":1701.428756106,"l":1567.329616411,"c":1688.5653098612,"v":335534.8706300234,"t":1711288800}
+{"o":1688.5653098612,"h":1704.543171139,"l":1612.0721221345,"c":1663.4972323044,"v":372309.5977763629,"t":1711292400}
+{"o":1663.4972323044,"h":1671.7449700324,"l":1544.7569591368,"c":1566.8647794422,"v":356131.9359484169,"t":1711296000}
+{"o":1566.8647794422,"h":1683.0835617511,"l":1496.5717495512,"c":1574.0511338924,"v":428918.4680473235,"t":1711299600}
+{"o":1574.0511338924,"h":1618.0180198161,"l":1505.1548884868,"c":1573.4003408563,"v":357594.4267258386,"t":1711303200}
+{"o":1573.4003408563,"h":1584.1514011659,"l":1491.2947274361,"c":1527.0534892954,"v":308044.331274509,"t":1711306800}
+{"o":1527.0534892954,"h":1575.2510705461,"l":1480.4864517229,"c":1561.5766546036,"v":401970.4720140536,"t":1711310400}
+{"o":1561.5766546036,"h":1608.6867576015,"l":1519.6560320025,"c":1596.8258784493,"v":560430.3269153802,"t":1711314000}
+{"o":1596.8258784493,"h":1701.5980057254,"l":1514.6288477213,"c":1616.5468144216,"v":469546.5408910051,"t":1711317600}
+{"o":1616.5468144216,"h":1663.4113487073,"l":1569.8056687238,"c":1611.0173778741,"v":504667.2375355055,"t":1711321200}
+{"o":1611.0173778741,"h":1655.7166784571,"l":1557.7636149276,"c":1587.4392638341,"v":430201.761847832,"t":1711324800}
+{"o":1587.4392638341,"h":1605.3038664862,"l":1534.1014063262,"c":1580.5153676176,"v":436582.8800908683,"t":1711328400}
+{"o":1580.5153676176,"h":1613.6479379047,"l":1466.924667937,"c":1536.863995724,"v":407077.603544676,"t":1711332000}
+{"o":1536.863995724,"h":1586.9767772477,"l":1507.4094196832,"c":1518.5604076404,"v":348533.6470722323,"t":1711335600}
+{"o":1518.5604076404,"h":1583.6601403274,"l":1354.594014212,"c":1502.2438758272,"v":350702.7292396975,"t":1711339200}
+{"o":1502.2438758272,"h":1655.496334581,"l":1463.5022474166,"c":1533.7203839399,"v":323502.6588459554,"t":1711342800}
+{"o":1533.7203839399,"h":1630.8168747211,"l":1521.9485188466,"c":1587.8842243503,"v":275162.6250506047,"t":1711346400}
+{"o":1587.8842243503,"h":1673.6461157422,"l":1544.9731655807,"c":1591.5632161061,"v":360117.1427141441,"t":1711350000}
+{"o":1591.5632161061,"h":1619.1708131341,"l":1540.8202274997,"c":1565.4886423986,"v":304334.6312839515,"t":1711353600}
+{"o":1565.4886423986,"h":1599.2821969542,"l":1490.2543121773,"c":1513.3953814451,"v":315539.3608157927,"t":1711357200}
+{"o":1513.3953814451,"h":1587.4221183736,"l":1504.6975761125,"c":1533.3023227072,"v":431990.0042836014,"t":1711360800}
+{"o":1533.3023227072,"h":1559.0828716294,"l":1486.1601417732,"c":1519.6273345725,"v":365662.3894376922,"t":1711364400}
+{"o":1519.6273345725,"h":1591.4307040969,"l":1476.5842913396,"c":1532.7083562884,"v":368042.0934326861,"t":1711368000}
+{"o":1532.7083562884,"h":1566.3684430306,"l":1483.5916549576,"c":1526.3969969618,"v":392800.2854346604,"t":1711371600}
+{"o":1526.3969969618,"h":1645.1825651401,"l":1399.0597937687,"c":1510.0376690971,"v":716057.9019732348,"t":1711375200}
+{"o":1510.0376690971,"h":1523.5562440593,"l":1381.5248578252,"c":1480.7252075554,"v":622285.0527078296,"t":1711378800}
+{"o":1480.7252075554,"h":1516.8083027773,"l":1449.1006587987,"c":1493.2225112787,"v":613261.5793730014,"t":1711382400}
+{"o":1493.2225112787,"h":1694.9365430569,"l":1481.0137604182,"c":1681.823745913,"v":589842.2065116076,"t":1711386000}
+{"o":1681.823745913,"h":1750.1635475801,"l":1631.8629342771,"c":1671.4369175374,"v":404285.2162189232,"t":1711389600}
+{"o":1671.4369175374,"h":1716.0729819825,"l":1611.0977919875,"c":1660.849304785,"v":465247.991764376,"t":1711393200}
+{"o":1660.849304785,"h":1720.0566175067,"l":1619.9096765174,"c":1682.7837046756,"v":387314.7722268896,"t":1711396800}
+{"o":1682.7837046756,"h":1769.5494894771,"l":1599.4197935929,"c":1734.7680915672,"v":461740.5860913051,"t":1711400400}
+{"o":1734.7680915672,"h":1935.6376528335,"l":1727.3834446748,"c":1870.3262090851,"v":424592.9938557047,"t":1711404000}
+{"o":1870.3262090851,"h":1950.1121929055,"l":1767.8489912136,"c":1777.1132151509,"v":367697.4396329193,"t":1711407600}
+{"o":1777.1132151509,"h":1831.8679338031,"l":1748.8455358333,"c":1781.3669293782,"v":445466.8689961327,"t":1711411200}
+{"o":1781.3669293782,"h":1822.031261546,"l":1582.175576954,"c":1746.7601547658,"v":334758.5354520082,"t":1711414800}
+{"o":1746.7601547658,"h":1776.4190633513,"l":1633.8535698106,"c":1722.4848357507,"v":392998.9081202822,"t":1711418400}
+{"o":1722.4848357507,"h":1770.5820533842,"l":1706.2916124294,"c":1758.7591647288,"v":345225.8985353514,"t":1711422000}
+{"o":1758.7591647288,"h":1809.28669268,"l":1754.8723367317,"c":1805.9503581933,"v":380668.4459296105,"t":1711425600}
+{"o":1805.9503581933,"h":1992.0498635342,"l":1801.3172554985,"c":1866.3384707968,"v":441391.8614009998,"t":1711429200}
+{"o":1866.3384707968,"h":1886.1129339835,"l":1848.4236748666,"c":1877.288372204,"v":595380.1511578533,"t":1711432800}
+{"o":1877.288372204,"h":2066.574491974,"l":1843.2530324574,"c":1906.1927690485,"v":762819.3311960201,"t":1711436400}
+{"o":1906.1927690485,"h":1915.2289955516,"l":1850.5455535971,"c":1872.4168505094,"v":612410.2368357249,"t":1711440000}
+{"o":1872.4168505094,"h":1892.839742697,"l":1830.3490850543,"c":1854.8113704017,"v":424894.665459368,"t":1711443600}
+{"o":1854.8113704017,"h":1901.416358367,"l":1844.5299201507,"c":1874.172761355,"v":440613.1263263805,"t":1711447200}
+{"o":1874.172761355,"h":1888.9052231668,"l":1852.1591678976,"c":1868.1548395947,"v":486436.057965146,"t":1711450800}
+{"o":1868.1548395947,"h":1877.983644833,"l":1825.2185449782,"c":1838.7076082973,"v":499588.5687298406,"t":1711454400}
+{"o":1838.7076082973,"h":1939.9469017201,"l":1799.8823035811,"c":1900.6804463328,"v":743360.8596626319,"t":1711458000}
+{"o":1900.6804463328,"h":1972.9175880308,"l":1858.7341623094,"c":1899.674282696,"v":1240480.545082072,"t":1711461600}
+{"o":1899.674282696,"h":1923.7570864304,"l":1823.4806547299,"c":1868.1199943369,"v":781057.2129540882,"t":1711465200}
+{"o":1868.1199943369,"h":2052.3517797191,"l":1827.7154052031,"c":2005.4578977588,"v":712419.0228572409,"t":1711468800}
+{"o":2005.4578977588,"h":2144.6482028674,"l":1988.6187641568,"c":2061.302190888,"v":540307.1422538998,"t":1711472400}
+{"o":2061.302190888,"h":2105.8779294348,"l":2018.4093046652,"c":2048.2871836437,"v":437692.5521795145,"t":1711476000}
+{"o":2048.2871836437,"h":2053.5145916086,"l":1729.3555081633,"c":1943.4854532452,"v":533698.8065822752,"t":1711479600}
+{"o":1943.4854532452,"h":2022.9307509347,"l":1925.2624295616,"c":2011.289089752,"v":486189.9451757885,"t":1711483200}
+{"o":2011.289089752,"h":2068.1612402911,"l":1984.9649595635,"c":2011.9522439281,"v":418626.0873871145,"t":1711486800}
+{"o":2011.9522439281,"h":2030.6445875176,"l":1919.8516662018,"c":2013.053144639,"v":458498.5346974599,"t":1711490400}
+{"o":2013.053144639,"h":2040.9840603588,"l":1993.460219879,"c":2014.8166902934,"v":427518.2129884121,"t":1711494000}
+{"o":2014.8166902934,"h":2609.1171098304,"l":1995.2544160667,"c":2132.3192055891,"v":605207.2456684929,"t":1711497600}
+{"o":2132.3192055891,"h":2314.4703343936,"l":2005.9200749371,"c":2093.7208775382,"v":542739.2798047842,"t":1711501200}
+{"o":2093.7208775382,"h":2107.4947537059,"l":2004.5856633556,"c":2075.7395026052,"v":467444.8593605473,"t":1711504800}
+{"o":2075.7395026052,"h":2097.7211203311,"l":1775.3693940584,"c":1944.580156701,"v":527222.1676264369,"t":1711508400}
+{"o":1944.580156701,"h":1995.7841651469,"l":1755.5536256731,"c":1819.0106734043,"v":526708.7394574899,"t":1711512000}
+{"o":1819.0106734043,"h":2000.9066234263,"l":1787.8473654409,"c":1835.9441984291,"v":368799.8971196701,"t":1711515600}
+{"o":1835.9441984291,"h":1845.3947160599,"l":1699.8796624226,"c":1760.1505322114,"v":445609.9890165981,"t":1711519200}
+{"o":1760.1505322114,"h":1844.4169625403,"l":1687.7196282833,"c":1714.0202902589,"v":460025.0870906182,"t":1711522800}
+{"o":1714.0202902589,"h":1738.8288047466,"l":1612.3403590297,"c":1620.5368499252,"v":400309.5988659647,"t":1711526400}
+{"o":1620.5368499252,"h":1758.4656928877,"l":1589.3714889568,"c":1672.7648633227,"v":490299.0413946016,"t":1711530000}
+{"o":1672.7648633227,"h":1687.8147659968,"l":1627.6860454727,"c":1637.1441893975,"v":409541.5648297378,"t":1711533600}
+{"o":1637.1441893975,"h":1678.2560548553,"l":1573.705104038,"c":1645.9639126487,"v":401593.6185252172,"t":1711537200}
+{"o":1645.9639126487,"h":1683.9891983722,"l":1609.7120273618,"c":1662.7020116185,"v":433129.7207366778,"t":1711540800}
+{"o":1662.7020116185,"h":1757.829697048,"l":1644.4178810325,"c":1699.191497688,"v":833665.1403454186,"t":1711544400}
+{"o":1699.191497688,"h":1737.8983423514,"l":1636.8379690469,"c":1721.4096483885,"v":959571.2404483759,"t":1711548000}
+{"o":1721.4096483885,"h":1779.9516493599,"l":1664.4445775782,"c":1734.8262696891,"v":647486.5313502687,"t":1711551600}
+{"o":1734.8262696891,"h":1870.1461860533,"l":1713.9186274766,"c":1775.3362291072,"v":632002.9770094092,"t":1711555200}
+{"o":1775.3362291072,"h":1796.1103270317,"l":1643.4917213115,"c":1736.9158591227,"v":403250.1024721296,"t":1711558800}
+{"o":1736.9158591227,"h":1743.5141431926,"l":1632.886226721,"c":1710.7179130747,"v":439032.0596771179,"t":1711562400}
+{"o":1710.7179130747,"h":1778.0137471598,"l":1707.4620600721,"c":1773.5143605058,"v":377219.3842139562,"t":1711566000}
+{"o":1773.5143605058,"h":1819.081592944,"l":1740.5181962066,"c":1808.1983469733,"v":423981.5515513067,"t":1711569600}
+{"o":1808.1983469733,"h":1818.4502145095,"l":1715.170987094,"c":1764.0049815526,"v":388168.2869830016,"t":1711573200}
+{"o":1764.0049815526,"h":1822.5587497103,"l":1752.0914581059,"c":1800.8658060751,"v":408454.426421199,"t":1711576800}
+{"o":1800.8658060751,"h":1838.5095905635,"l":1776.0777322706,"c":1812.5925268631,"v":391220.8861703369,"t":1711580400}
+{"o":1812.5925268631,"h":1855.6853562094,"l":1693.742749268,"c":1748.5448682505,"v":584260.452812909,"t":1711584000}
+{"o":1748.5448682505,"h":1762.601591728,"l":1644.200895231,"c":1653.3926767111,"v":453867.9569257461,"t":1711587600}
+{"o":1653.3926767111,"h":1684.1276897886,"l":1480.2482452515,"c":1512.0842469946,"v":545387.1038412243,"t":1711591200}
+{"o":1512.0842469946,"h":1593.462336034,"l":1496.6644467372,"c":1568.7555648014,"v":436690.3052074439,"t":1711594800}
+{"o":1568.7555648014,"h":1601.6800177334,"l":1505.2001431898,"c":1592.3079339188,"v":406778.4536258844,"t":1711598400}
+{"o":1592.3079339188,"h":1624.4506431092,"l":1502.310964524,"c":1507.7580384759,"v":332992.5334935344,"t":1711602000}
+{"o":1507.7580384759,"h":1648.1436995902,"l":1490.8662760926,"c":1590.5687878961,"v":364244.6261114317,"t":1711605600}
+{"o":1590.5687878961,"h":1611.6038659858,"l":1543.6381836993,"c":1565.8883760613,"v":316374.502027866,"t":1711609200}
+{"o":1565.8883760613,"h":1580.9737877952,"l":1413.9189453906,"c":1550.9384822394,"v":340285.62165156,"t":1711612800}
+{"o":1550.9384822394,"h":1569.6420710897,"l":1516.4987557546,"c":1548.5389100106,"v":340159.3748221896,"t":1711616400}
+{"o":1548.5389100106,"h":1647.1052486951,"l":1524.3686998721,"c":1622.0254531242,"v":408152.8114788883,"t":1711620000}
+{"o":1622.0254531242,"h":1725.9908913013,"l":1550.2124532221,"c":1648.6660039945,"v":352974.0479828155,"t":1711623600}
+{"o":1648.6660039945,"h":1665.0471243109,"l":1542.8058759755,"c":1598.4389230424,"v":405923.7529376522,"t":1711627200}
+{"o":1598.4389230424,"h":1648.8876481634,"l":1522.0077415204,"c":1647.5000374479,"v":514877.4118828775,"t":1711630800}
+{"o":1647.5000374479,"h":1694.651119132,"l":1619.3981789363,"c":1679.7400346293,"v":683852.4378647153,"t":1711634400}
+{"o":1679.7400346293,"h":1725.8172677135,"l":1538.6728186725,"c":1675.0321549473,"v":586793.7303020451,"t":1711638000}
+{"o":1675.0321549473,"h":1767.1151493902,"l":1629.1069571983,"c":1736.0273627195,"v":549867.1159805016,"t":1711641600}
+{"o":1736.0273627195,"h":1796.587037726,"l":1709.1272886757,"c":1762.0102592457,"v":479297.225039446,"t":1711645200}
+{"o":1762.0102592457,"h":1798.6591088795,"l":1729.9965664705,"c":1748.4825690427,"v":440334.9822541228,"t":1711648800}
+{"o":1748.4825690427,"h":1798.3449469039,"l":1737.6816169034,"c":1766.3950868804,"v":547463.532528175,"t":1711652400}
+{"o":1766.3950868804,"h":1806.5839987584,"l":1756.4645465855,"c":1787.9225570213,"v":545649.2304326985,"t":1711656000}
+{"o":1787.9225570213,"h":1813.6598383198,"l":1766.9651942638,"c":1796.7457448366,"v":576151.0694880687,"t":1711659600}
+{"o":1796.7457448366,"h":1827.6984474674,"l":1775.3371193773,"c":1809.2281450666,"v":451362.6339260364,"t":1711663200}
+{"o":1809.2281450666,"h":1843.6089831873,"l":1789.6205451773,"c":1817.9785068254,"v":493996.7089723542,"t":1711666800}
+{"o":1817.9785068254,"h":1832.2499269947,"l":1753.6376928308,"c":1819.542850704,"v":446949.4197318056,"t":1711670400}
+{"o":1819.542850704,"h":1996.3579531417,"l":1814.5676108909,"c":1878.8690479294,"v":495941.8148154986,"t":1711674000}
+{"o":1878.8690479294,"h":1998.8696918849,"l":1865.9114403775,"c":1930.0098752467,"v":507326.9627688175,"t":1711677600}
+{"o":1930.0098752467,"h":1941.4413714117,"l":1821.0242806918,"c":1836.6957156487,"v":466443.8620010193,"t":1711681200}
+{"o":1836.6957156487,"h":1864.5143351877,"l":1786.8615994181,"c":1791.457746913,"v":435310.4577569775,"t":1711684800}
+{"o":1791.457746913,"h":1912.7754477848,"l":1709.4151996718,"c":1767.4963222603,"v":462952.9531815926,"t":1711688400}
+{"o":1767.4963222603,"h":1790.4415221341,"l":1638.2744312845,"c":1713.2515874074,"v":353687.3951391025,"t":1711692000}
+{"o":1713.2515874074,"h":1727.8769563647,"l":1675.8115266253,"c":1682.0616854597,"v":409293.42825727,"t":1711695600}
+{"o":1682.0616854597,"h":1738.9658956287,"l":1679.3386473507,"c":1719.7439597405,"v":351922.6621630636,"t":1711699200}
+{"o":1719.7439597405,"h":1802.0141268058,"l":1689.577342326,"c":1730.0420390028,"v":357814.3850476666,"t":1711702800}
+{"o":1730.0420390028,"h":1790.055986559,"l":1724.5803633754,"c":1758.7262879597,"v":360892.3266623789,"t":1711706400}
+{"o":1758.7262879597,"h":1769.7028385497,"l":1641.1859530507,"c":1672.8437515196,"v":356535.5957225305,"t":1711710000}
+{"o":1672.8437515196,"h":1719.0094833337,"l":1641.2872791253,"c":1710.4235284911,"v":406351.1033128157,"t":1711713600}
+{"o":1710.4235284911,"h":1760.5757505212,"l":1692.7920744067,"c":1708.9829444062,"v":498725.3777117218,"t":1711717200}
+{"o":1708.9829444062,"h":1748.6543319133,"l":1431.6580745546,"c":1573.8130694498,"v":584092.3150955115,"t":1711720800}
+{"o":1573.8130694498,"h":1579.6714257068,"l":1317.6864278583,"c":1408.7571978957,"v":682041.9932362582,"t":1711724400}
+{"o":1408.7571978957,"h":1495.1540910663,"l":1270.0760982313,"c":1431.7438666131,"v":597174.6123920849,"t":1711728000}
+{"o":1431.7438666131,"h":1463.5174558076,"l":1321.0089363131,"c":1341.1686022512,"v":671476.6153918322,"t":1711731600}
+{"o":1341.1686022512,"h":1443.8829060405,"l":1229.1115029935,"c":1412.7141983155,"v":607634.9904592095,"t":1711735200}
+{"o":1412.7141983155,"h":1455.4730031216,"l":1355.0170973406,"c":1407.481932356,"v":630458.2799873208,"t":1711738800}
+{"o":1407.481932356,"h":1441.6348967065,"l":1290.9662329312,"c":1349.7004469853,"v":618584.9738531271,"t":1711742400}
+{"o":1349.7004469853,"h":1382.7328314428,"l":1287.0786513809,"c":1306.8018795731,"v":644672.5058409896,"t":1711746000}
+{"o":1306.8018795731,"h":1483.9230325841,"l":1273.4761164427,"c":1481.1223702778,"v":563772.0686795012,"t":1711749600}
+{"o":1481.1223702778,"h":1488.890434693,"l":1394.1521455941,"c":1449.4799233291,"v":631670.7039474623,"t":1711753200}
+{"o":1449.4799233291,"h":1497.9011621604,"l":1418.1469566677,"c":1479.7399399433,"v":649896.0617163791,"t":1711756800}
+{"o":1479.7399399433,"h":1493.7155318578,"l":1404.1154648192,"c":1406.8223489943,"v":634082.0554284863,"t":1711760400}
+{"o":1406.8223489943,"h":1464.6037194255,"l":1312.8921191705,"c":1359.1980587595,"v":533113.0774373703,"t":1711764000}
+{"o":1359.1980587595,"h":1425.2114287611,"l":1339.0068127485,"c":1372.5529860728,"v":536390.2790798545,"t":1711767600}
+{"o":1372.5529860728,"h":1465.6305323366,"l":1313.8714343405,"c":1402.0870101763,"v":779021.7793808667,"t":1711771200}
+{"o":1402.0870101763,"h":1446.7773685841,"l":1387.4165828863,"c":1415.5859932405,"v":733349.6627896441,"t":1711774800}
+{"o":1415.5859932405,"h":1445.9178834605,"l":1395.1912396419,"c":1408.8562356487,"v":744917.8899358142,"t":1711778400}
+{"o":1408.8562356487,"h":1441.8363199772,"l":1323.2239866958,"c":1354.8060740713,"v":730758.3029392186,"t":1711782000}
+{"o":1354.8060740713,"h":1367.8370954227,"l":1165.6001255974,"c":1320.7369083117,"v":682327.0811668308,"t":1711785600}
+{"o":1320.7369083117,"h":1381.7930340459,"l":1305.1999318139,"c":1327.7723930193,"v":558663.0223087221,"t":1711789200}
+{"o":1327.7723930193,"h":1337.7552124829,"l":1141.825102799,"c":1306.4374961851,"v":475890.8010013656,"t":1711792800}
+{"o":1306.4374961851,"h":1452.57991392,"l":1306.4374961851,"c":1392.7567659086,"v":488916.9027649061,"t":1711796400}
+{"o":1392.7567659086,"h":1397.9706165675,"l":1267.0168783771,"c":1319.0612027027,"v":498413.4697176522,"t":1711800000}
+{"o":1319.0612027027,"h":1340.9417960625,"l":1260.5974200318,"c":1293.9971915557,"v":533337.2705417044,"t":1711803600}
+{"o":1293.9971915557,"h":1314.3899879711,"l":1134.9449995506,"c":1261.5223398648,"v":569813.8056161746,"t":1711807200}
+{"o":1261.5223398648,"h":1338.5708118656,"l":1245.3663357044,"c":1305.8565184624,"v":678558.3567413904,"t":1711810800}
+{"o":1305.8565184624,"h":1326.1879579681,"l":1269.4574185115,"c":1287.9803044549,"v":733675.3604147336,"t":1711814400}
+{"o":1287.9803044549,"h":1323.3300461439,"l":1261.0744577787,"c":1267.5500509434,"v":532634.5898639301,"t":1711818000}
+{"o":1267.5500509434,"h":1310.7571410916,"l":1215.4950566353,"c":1256.3439659005,"v":485741.2132579964,"t":1711821600}
+{"o":1256.3439659005,"h":1274.376729646,"l":1184.7279444777,"c":1254.7540490908,"v":574035.972043477,"t":1711825200}
+{"o":1254.7540490908,"h":1435.8220125166,"l":1081.8483788397,"c":1220.1666574389,"v":430854.2580915273,"t":1711828800}
+{"o":1220.1666574389,"h":1248.7265357901,"l":1125.50320474,"c":1157.0315789857,"v":397780.620733596,"t":1711832400}
+{"o":1157.0315789857,"h":1190.1002385496,"l":1017.517769847,"c":1071.515614638,"v":460261.0113453118,"t":1711836000}
+{"o":1071.515614638,"h":1088.5844576654,"l":850.7063353338,"c":1058.8388420883,"v":501265.1853030321,"t":1711839600}
+{"o":1058.8388420883,"h":1092.1026125507,"l":867.6191549243,"c":964.8908958177,"v":536660.428084523,"t":1711843200}
+{"o":964.8908958177,"h":1177.7900430468,"l":939.935904238,"c":1143.7874803578,"v":531878.6465764679,"t":1711846800}
+{"o":1143.7874803578,"h":1317.5072742293,"l":1119.0475674713,"c":1148.0650400778,"v":548203.4525183358,"t":1711850400}
+{"o":1148.0650400778,"h":1279.89251782,"l":1012.4777784533,"c":1038.8885008907,"v":494455.1013991081,"t":1711854000}
+{"o":1038.8885008907,"h":1142.950030711,"l":994.7020858392,"c":1130.686598215,"v":376372.1931633227,"t":1711857600}
+{"o":1130.686598215,"h":1298.0430953306,"l":1018.5170367375,"c":1143.669915939,"v":378071.3370110907,"t":1711861200}
+{"o":1143.669915939,"h":1163.4253213381,"l":977.1473993014,"c":1014.9290761709,"v":373035.1923817963,"t":1711864800}
+{"o":1014.9290761709,"h":1054.6026732674,"l":904.6603227878,"c":923.5160959935,"v":374269.6918632304,"t":1711868400}
+{"o":923.5160959935,"h":987.6380475286,"l":878.0144629745,"c":909.495665416,"v":462411.2547512687,"t":1711872000}
+{"o":909.495665416,"h":952.1232125471,"l":717.0155990459,"c":832.8893096943,"v":490458.0818279352,"t":1711875600}
+{"o":832.8893096943,"h":959.405510689,"l":825.6087463033,"c":938.6114683186,"v":413558.4160573506,"t":1711879200}
+{"o":938.6114683186,"h":1036.4091860271,"l":880.4146065042,"c":1017.0814195887,"v":366357.8131434062,"t":1711882800}
+{"o":1017.0814195887,"h":1029.1197551044,"l":758.4732129613,"c":939.7758503402,"v":384946.9722490637,"t":1711886400}
+{"o":939.7758503402,"h":1039.7545714097,"l":931.5608623048,"c":1028.4031428433,"v":500012.2847363994,"t":1711890000}
+{"o":1028.4031428433,"h":1079.6363723793,"l":1012.160796867,"c":1028.8882548876,"v":484596.5660744924,"t":1711893600}
+{"o":1028.8882548876,"h":1078.5378102031,"l":978.0245592767,"c":1059.5719850587,"v":513732.8090508675,"t":1711897200}
+{"o":1059.5719850587,"h":1112.3641274837,"l":1025.1760781638,"c":1086.8273162893,"v":511793.1016651909,"t":1711900800}
+{"o":1086.8273162893,"h":1097.1768946175,"l":1014.6604051039,"c":1025.147218325,"v":514315.4525762796,"t":1711904400}
+{"o":1025.147218325,"h":1067.0507097265,"l":1001.9756265656,"c":1022.1355808459,"v":535381.0856923526,"t":1711908000}
+{"o":1022.1355808459,"h":1062.6958530248,"l":940.7230961343,"c":1048.4438901058,"v":625682.4684587063,"t":1711911600}
+{"o":1048.4438901058,"h":1052.709805414,"l":993.9382441048,"c":1005.2705663398,"v":520101.6161588357,"t":1711915200}
+{"o":1005.2705663398,"h":1022.3380488825,"l":937.0230680168,"c":969.3159024346,"v":541950.1439051076,"t":1711918800}
+{"o":969.3159024346,"h":1018.681319115,"l":949.3901710984,"c":997.8508483557,"v":563996.8691336775,"t":1711922400}
+{"o":997.8508483557,"h":1037.8287418071,"l":951.1847057653,"c":1016.8335300481,"v":665198.7212063173,"t":1711926000}
+{"o":1016.8335300481,"h":1044.4642836483,"l":999.1351459196,"c":1011.9866718876,"v":659809.285582968,"t":1711929600}
+{"o":1011.9866718876,"h":1033.3139238752,"l":977.3566621198,"c":1007.0088048585,"v":683458.2659706465,"t":1711933200}
+{"o":1007.0088048585,"h":1033.6277819848,"l":999.7580220077,"c":1024.7696954294,"v":602799.1477044069,"t":1711936800}
+{"o":1024.7696954294,"h":1124.6890214195,"l":1010.0375016939,"c":1083.7623131516,"v":635804.2229976046,"t":1711940400}
+{"o":1083.7623131516,"h":1150.6915818926,"l":1067.8320488648,"c":1127.1373878041,"v":627463.2007594107,"t":1711944000}
+{"o":1127.1373878041,"h":1171.9413525742,"l":1061.2528915374,"c":1072.5862081261,"v":1033054.0400529092,"t":1711947600}
+{"o":1072.5862081261,"h":1140.6479687031,"l":1044.6833614727,"c":1120.2151165716,"v":826701.8437735512,"t":1711951200}
+{"o":1120.2151165716,"h":1157.0793946776,"l":1068.6334786304,"c":1143.0424411609,"v":525616.2719797484,"t":1711954800}
+{"o":1143.0424411609,"h":1146.8894873451,"l":1098.4777245741,"c":1117.6599830213,"v":610469.7508456717,"t":1711958400}
+{"o":1117.6599830213,"h":1153.9140294058,"l":1115.349953156,"c":1141.8934590928,"v":435340.1057635996,"t":1711962000}
+{"o":1141.8934590928,"h":1153.2115284692,"l":1121.3714702188,"c":1137.069758547,"v":429089.505620726,"t":1711965600}
+{"o":1137.069758547,"h":1150.7009569633,"l":1113.1405296316,"c":1130.0613092968,"v":434059.6719671161,"t":1711969200}
+{"o":1130.0613092968,"h":1145.2230870178,"l":1070.9783935353,"c":1084.8799086748,"v":483267.1272320381,"t":1711972800}
+{"o":1084.8799086748,"h":1098.7556163337,"l":1041.4985807487,"c":1071.7499389668,"v":610441.9280418333,"t":1711976400}
+{"o":1071.7499389668,"h":1086.8955717679,"l":1017.4652137436,"c":1040.9642236994,"v":861158.5225429549,"t":1711980000}
+{"o":1040.9642236994,"h":1066.9696430959,"l":1010.3874014728,"c":1034.3593566073,"v":944537.9134976279,"t":1711983600}
+{"o":1034.3593566073,"h":1094.5285297852,"l":1028.8786158898,"c":1060.3802501848,"v":716766.9299014336,"t":1711987200}
+{"o":1060.3802501848,"h":1132.9318014812,"l":1049.2749274922,"c":1092.5169969879,"v":552535.1017297786,"t":1711990800}
+{"o":1092.5169969879,"h":1305.5356737056,"l":1071.6224330585,"c":1150.8715099008,"v":615927.0925902927,"t":1711994400}
+{"o":1150.8715099008,"h":1186.5052730504,"l":1022.3543951997,"c":1122.3248379092,"v":565248.6831439668,"t":1711998000}
+{"o":1122.3248379092,"h":1130.6123082993,"l":955.5539146625,"c":989.7976238993,"v":525307.6958228272,"t":1712001600}
+{"o":989.7976238993,"h":1099.631546745,"l":982.7629896163,"c":1071.972006768,"v":445290.5592555344,"t":1712005200}
+{"o":1071.972006768,"h":1096.2013197566,"l":1064.2498248746,"c":1072.8303429977,"v":511870.0913031733,"t":1712008800}
+{"o":1072.8303429977,"h":1115.0761170792,"l":1050.2741593909,"c":1101.4571863185,"v":492025.2661315472,"t":1712012400}
+{"o":1101.4571863185,"h":1127.6719209805,"l":1075.3355366859,"c":1101.2463235006,"v":628294.6785569793,"t":1712016000}
+{"o":1101.2463235006,"h":1118.7902517008,"l":1084.190751171,"c":1103.8240153965,"v":515884.5692387876,"t":1712019600}
+{"o":1103.8240153965,"h":1115.9476602871,"l":1048.0103471769,"c":1080.3390038538,"v":1120510.9311404836,"t":1712023200}
+{"o":1080.3390038538,"h":1176.3780547668,"l":1057.787045529,"c":1119.8816303932,"v":841080.5525450177,"t":1712026800}
+{"o":1119.8816303932,"h":1175.7761092653,"l":1096.1525778282,"c":1141.9133396529,"v":649998.7862986173,"t":1712030400}
+{"o":1141.9133396529,"h":1192.8235415293,"l":1117.2254506879,"c":1172.32612909,"v":651202.4701136549,"t":1712034000}
+{"o":1172.32612909,"h":1203.2756374965,"l":1155.4165724892,"c":1173.8033071654,"v":647768.1874755371,"t":1712037600}
+{"o":1173.8033071654,"h":1211.7114030708,"l":1156.1512898001,"c":1175.7030911222,"v":495545.2455853969,"t":1712041200}
+{"o":1175.7030911222,"h":1228.5916206595,"l":1154.5718628065,"c":1186.7497716941,"v":468450.1000772545,"t":1712044800}
+{"o":1186.7497716941,"h":1247.7159495673,"l":1170.5875801219,"c":1231.6860051066,"v":600696.9440881163,"t":1712048400}
+{"o":1231.6860051066,"h":1289.7650626623,"l":1201.2335532167,"c":1247.5662618493,"v":458000.5133048296,"t":1712052000}
+{"o":1247.5662618493,"h":1251.2415938043,"l":1156.2255136211,"c":1173.3189217315,"v":548194.3382071574,"t":1712055600}
+{"o":1173.3189217315,"h":1193.2538264794,"l":1111.138651764,"c":1120.5860286014,"v":528595.1806525829,"t":1712059200}
+{"o":1120.5860286014,"h":1148.7074945789,"l":1082.6126031191,"c":1139.5896015943,"v":716242.0435971136,"t":1712062800}
+{"o":1139.5896015943,"h":1214.1876011316,"l":1114.9609533545,"c":1198.7439858605,"v":675802.4004019846,"t":1712066400}
+{"o":1198.7439858605,"h":1267.6657187844,"l":1159.014801376,"c":1203.765370876,"v":721565.331263011,"t":1712070000}
+{"o":1203.765370876,"h":1231.2245083473,"l":1144.0511597838,"c":1205.2355029526,"v":986624.358725987,"t":1712073600}
+{"o":1205.2355029526,"h":1265.6796098148,"l":1189.5888701516,"c":1255.6562279235,"v":706831.9398622251,"t":1712077200}
+{"o":1255.6562279235,"h":1293.6027703048,"l":1233.7775157247,"c":1276.7401209205,"v":627785.9244072411,"t":1712080800}
+{"o":1276.7401209205,"h":1327.0989491086,"l":1255.4270315373,"c":1313.6598424876,"v":580819.990321463,"t":1712084400}
+{"o":1313.6598424876,"h":1335.0296158103,"l":1264.3724649164,"c":1289.758857864,"v":651254.0728505891,"t":1712088000}
+{"o":1289.758857864,"h":1350.6884306864,"l":1272.830123229,"c":1336.085064787,"v":630846.0775849565,"t":1712091600}
+{"o":1336.085064787,"h":1374.599133183,"l":1299.9658842547,"c":1327.7242170354,"v":471616.1100878541,"t":1712095200}
+{"o":1327.7242170354,"h":1335.0740521289,"l":1287.7982920077,"c":1296.32741808,"v":487659.1244633506,"t":1712098800}
+{"o":1296.32741808,"h":1335.8120105355,"l":1245.4318576176,"c":1307.9501637797,"v":736477.1169741516,"t":1712102400}
+{"o":1307.9501637797,"h":1350.6675992507,"l":1250.6771237702,"c":1304.5577901398,"v":642361.9373044807,"t":1712106000}
+{"o":1304.5577901398,"h":1313.1421467613,"l":1221.230554628,"c":1245.224896686,"v":528595.4932049321,"t":1712109600}
+{"o":1245.224896686,"h":1270.0171149941,"l":1196.9866321374,"c":1223.7899620045,"v":480156.9133887268,"t":1712113200}
+{"o":1223.7899620045,"h":1296.6760097966,"l":1145.3884252373,"c":1242.3966186784,"v":562255.1995955671,"t":1712116800}
+{"o":1242.3966186784,"h":1288.7812264402,"l":1217.4958278249,"c":1252.9680555391,"v":479814.680691823,"t":1712120400}
+{"o":1252.9680555391,"h":1280.9716190913,"l":1177.5824593449,"c":1201.4124918998,"v":483862.0798792936,"t":1712124000}
+{"o":1201.4124918998,"h":1230.2343287327,"l":1144.0233530041,"c":1152.4141662419,"v":368218.9190414741,"t":1712127600}
+{"o":1152.4141662419,"h":1260.6379692777,"l":1144.0631890866,"c":1246.8987426323,"v":428141.5365443233,"t":1712131200}
+{"o":1246.8987426323,"h":1259.5552812213,"l":1221.6180253714,"c":1246.571809528,"v":393732.4907310691,"t":1712134800}
+{"o":1246.571809528,"h":1317.4589613455,"l":1195.1198301886,"c":1261.249517135,"v":395340.7422968526,"t":1712138400}
+{"o":1261.249517135,"h":1274.2724021234,"l":1210.8891154855,"c":1246.9216611218,"v":662062.3039502153,"t":1712142000}
+{"o":1246.9216611218,"h":1303.8019721044,"l":1215.9171443541,"c":1267.290800598,"v":742657.0114267241,"t":1712145600}
+{"o":1267.290800598,"h":1319.6037623103,"l":1243.9256432122,"c":1293.5101170902,"v":703563.7241250252,"t":1712149200}
+{"o":1293.5101170902,"h":1343.0371773382,"l":1188.5252829851,"c":1254.1879607272,"v":700739.6227908779,"t":1712152800}
+{"o":1254.1879607272,"h":1264.7145329498,"l":1216.3621001468,"c":1233.1343462307,"v":614576.7983068342,"t":1712156400}
+{"o":1233.1343462307,"h":1276.9588764392,"l":1000.4088656612,"c":1021.0608809954,"v":692118.3544162686,"t":1712160000}
+{"o":1021.0608809954,"h":1079.1677365956,"l":1009.0448413888,"c":1042.5543257403,"v":683747.1047137529,"t":1712163600}
+{"o":1042.5543257403,"h":1049.0960619164,"l":970.5140872539,"c":1004.8037666257,"v":595227.6665091998,"t":1712167200}
+{"o":1004.8037666257,"h":1022.5755651596,"l":842.75622713,"c":970.4170884019,"v":487514.8667188497,"t":1712170800}
+{"o":970.4170884019,"h":1042.375211417,"l":937.9200919165,"c":1015.4645130345,"v":610461.5907008415,"t":1712174400}
+{"o":1015.4645130345,"h":1030.6675713483,"l":962.4726219064,"c":996.8714681891,"v":606741.2792568712,"t":1712178000}
+{"o":996.8714681891,"h":1024.2520350248,"l":933.2711149399,"c":977.4060145961,"v":486803.7557176527,"t":1712181600}
+{"o":977.4060145961,"h":1000.2712162306,"l":949.2484191451,"c":958.5204465747,"v":417031.7013371204,"t":1712185200}
+{"o":958.5204465747,"h":996.8290476934,"l":920.8782885874,"c":943.3978459389,"v":482196.7974269486,"t":1712188800}
+{"o":943.3978459389,"h":985.2564822828,"l":909.1323385847,"c":916.1173061021,"v":464599.9934407229,"t":1712192400}
+{"o":916.1173061021,"h":964.9886513396,"l":846.1260404895,"c":858.2592017146,"v":586674.4718597378,"t":1712196000}
+{"o":858.2592017146,"h":905.6594847909,"l":826.7726829718,"c":881.3627788787,"v":564472.9572496719,"t":1712199600}
+{"o":881.3627788787,"h":933.0557292455,"l":861.011584241,"c":919.2964340796,"v":547178.134416324,"t":1712203200}
+{"o":919.2964340796,"h":939.2541536392,"l":868.6758077523,"c":878.6417473755,"v":451572.191451756,"t":1712206800}
+{"o":878.6417473755,"h":898.2836814718,"l":807.275394175,"c":814.0836696529,"v":318000.8344923231,"t":1712210400}
+{"o":814.0836696529,"h":870.6924479772,"l":741.8014990426,"c":863.0783938317,"v":308103.2672731545,"t":1712214000}
+{"o":863.0783938317,"h":899.9519589945,"l":845.3894640313,"c":863.8578530367,"v":319884.7018131696,"t":1712217600}
+{"o":863.8578530367,"h":920.5164979215,"l":828.1324065623,"c":911.0686185537,"v":355999.3202354605,"t":1712221200}
+{"o":911.0686185537,"h":948.8929541162,"l":898.63685076,"c":920.3608487194,"v":323266.0483324282,"t":1712224800}
+{"o":920.3608487194,"h":929.9085455867,"l":893.8855782869,"c":903.1507917642,"v":347229.392501147,"t":1712228400}
+{"o":903.1507917642,"h":928.1334237393,"l":894.1374635122,"c":904.9848492511,"v":600925.3038919743,"t":1712232000}
+{"o":904.9848492511,"h":936.4573723143,"l":798.6449938024,"c":833.594890883,"v":895990.315140921,"t":1712235600}
+{"o":833.594890883,"h":876.7528144719,"l":750.9100905002,"c":834.482565071,"v":555039.590056185,"t":1712239200}
+{"o":834.482565071,"h":848.2125119687,"l":758.2349814186,"c":771.3243727725,"v":501116.0476026494,"t":1712242800}
+{"o":771.3243727725,"h":812.890676134,"l":748.4538210004,"c":773.893278398,"v":421068.5755485399,"t":1712246400}
+{"o":773.893278398,"h":817.5382010375,"l":764.4303902472,"c":805.6376803307,"v":500637.3004927108,"t":1712250000}
+{"o":805.6376803307,"h":856.4115123541,"l":784.2759114047,"c":832.0266779145,"v":695609.5278781141,"t":1712253600}
+{"o":832.0266779145,"h":841.4289215089,"l":765.7791323267,"c":815.4404662876,"v":515930.9626756439,"t":1712257200}
+{"o":815.4404662876,"h":833.0568570299,"l":781.6476228541,"c":813.1422706524,"v":693514.2684575556,"t":1712260800}
+{"o":813.1422706524,"h":834.3337611295,"l":780.7713210329,"c":788.061496967,"v":545432.5679701378,"t":1712264400}
+{"o":788.061496967,"h":799.6397954786,"l":765.9545736047,"c":779.2577875266,"v":408231.6176703646,"t":1712268000}
+{"o":779.2577875266,"h":805.3126253097,"l":771.3527973464,"c":789.0697770696,"v":366758.5716477447,"t":1712271600}
+{"o":789.0697770696,"h":825.366671086,"l":775.3552465145,"c":821.1340280871,"v":388243.258357385,"t":1712275200}
+{"o":821.1340280871,"h":937.2274914317,"l":803.4959131481,"c":913.9257516265,"v":473882.6518585252,"t":1712278800}
+{"o":913.9257516265,"h":952.4670048317,"l":865.7764081738,"c":883.2174843621,"v":538312.9597517985,"t":1712282400}
+{"o":883.2174843621,"h":917.4200438143,"l":852.0246154176,"c":889.8358143987,"v":366186.1363355089,"t":1712286000}
+{"o":889.8358143987,"h":916.2293514014,"l":850.4669509899,"c":889.1999779848,"v":390166.3965373354,"t":1712289600}
+{"o":889.1999779848,"h":969.5064580837,"l":868.4108088759,"c":947.7862096349,"v":566673.9800196788,"t":1712293200}
+{"o":947.7862096349,"h":1002.376133436,"l":941.8137941537,"c":952.2917780469,"v":378861.7247399869,"t":1712296800}
+{"o":952.2917780469,"h":1201.8646255297,"l":930.2766321798,"c":1012.4082780988,"v":328399.6906478259,"t":1712300400}
+{"o":1012.4082780988,"h":1026.6468776719,"l":942.9703368588,"c":954.9210495824,"v":365938.2249895174,"t":1712304000}
+{"o":954.9210495824,"h":959.4555979083,"l":913.9540576614,"c":937.5973022421,"v":446534.2474635507,"t":1712307600}
+{"o":937.5973022421,"h":951.4589242702,"l":916.130108738,"c":935.6201272453,"v":425411.1404703381,"t":1712311200}
+{"o":935.6201272453,"h":945.8537764765,"l":905.7765405808,"c":912.6660575718,"v":389863.3801117365,"t":1712314800}
+{"o":912.6660575718,"h":974.1541396259,"l":874.8415255839,"c":967.188579381,"v":585285.2257971405,"t":1712318400}
+{"o":967.188579381,"h":1010.4756264899,"l":938.0792015816,"c":966.5780556771,"v":595903.8485881521,"t":1712322000}
+{"o":966.5780556771,"h":1008.9293718508,"l":942.6974193354,"c":976.8642737052,"v":565931.0144288943,"t":1712325600}
+{"o":976.8642737052,"h":988.4425518623,"l":937.5534762968,"c":960.3051890851,"v":482869.7099390099,"t":1712329200}
+{"o":960.3051890851,"h":963.5855693829,"l":913.9150908888,"c":922.3724743601,"v":420579.6904725811,"t":1712332800}
+{"o":922.3724743601,"h":932.675365774,"l":808.2610429705,"c":826.1636575872,"v":375898.5659888697,"t":1712336400}
+{"o":826.1636575872,"h":840.9323136799,"l":771.6337533015,"c":829.0173607486,"v":390341.6990891648,"t":1712340000}
+{"o":829.0173607486,"h":895.5774425865,"l":765.1388158169,"c":781.066352936,"v":432325.5412892138,"t":1712343600}
+{"o":781.066352936,"h":806.4395091874,"l":691.2016120965,"c":694.6674437435,"v":503460.6110724628,"t":1712347200}
+{"o":694.6674437435,"h":721.3342513577,"l":643.7504650989,"c":682.847209628,"v":395190.1495829082,"t":1712350800}
+{"o":682.847209628,"h":737.2486295822,"l":679.1581851997,"c":704.691413026,"v":313285.1839455844,"t":1712354400}
+{"o":704.691413026,"h":719.6154243884,"l":675.9895554156,"c":712.9567306702,"v":277604.2789149527,"t":1712358000}
+{"o":712.9567306702,"h":739.0504714742,"l":709.4900276799,"c":727.2436774273,"v":376962.9474839777,"t":1712361600}
+{"o":727.2436774273,"h":772.0443569654,"l":721.076563976,"c":760.2285641787,"v":297057.6319243374,"t":1712365200}
+{"o":760.2285641787,"h":784.6734211916,"l":741.2758988241,"c":770.5714544197,"v":286018.3976951393,"t":1712368800}
+{"o":770.5714544197,"h":795.5716383471,"l":761.2145119857,"c":783.176531896,"v":275813.2601684953,"t":1712372400}
+{"o":783.176531896,"h":785.934226208,"l":730.0377131091,"c":738.3544682069,"v":271594.9667716049,"t":1712376000}
+{"o":738.3544682069,"h":760.3739923349,"l":729.0659773604,"c":741.5191842852,"v":355455.5511410601,"t":1712379600}
+{"o":741.5191842852,"h":773.6891750047,"l":717.4822179678,"c":770.0287882944,"v":303829.4996185338,"t":1712383200}
+{"o":770.0287882944,"h":771.1610244686,"l":688.0172116289,"c":715.4045851611,"v":282137.4049328621,"t":1712386800}
+{"o":715.4045851611,"h":732.2358562525,"l":675.2684206854,"c":702.9399664353,"v":286174.8602497029,"t":1712390400}
+{"o":702.9399664353,"h":755.7206594431,"l":692.8704946494,"c":729.1550367633,"v":288623.1460665449,"t":1712394000}
+{"o":729.1550367633,"h":738.1223103877,"l":694.3351870272,"c":698.4695900135,"v":240738.719090092,"t":1712397600}
+{"o":698.4695900135,"h":713.4388624645,"l":684.7274953806,"c":694.3007033778,"v":222830.1285795437,"t":1712401200}
+{"o":694.3007033778,"h":722.0566794075,"l":688.2921864735,"c":712.4628989501,"v":243586.2000824691,"t":1712404800}
+{"o":712.4628989501,"h":729.0420149149,"l":697.2657377878,"c":723.3938603326,"v":225867.17891166,"t":1712408400}
+{"o":723.3938603326,"h":740.7424831611,"l":689.5179252748,"c":720.2851059461,"v":243647.3031735198,"t":1712412000}
+{"o":720.2851059461,"h":814.784584529,"l":718.8451027503,"c":769.4339492368,"v":313820.6450635003,"t":1712415600}
+{"o":769.4339492368,"h":786.9175169822,"l":726.3726936968,"c":734.0176803731,"v":444284.3669711064,"t":1712419200}
+{"o":734.0176803731,"h":759.4118840375,"l":720.1890045782,"c":753.2815150101,"v":349988.1989165772,"t":1712422800}
+{"o":753.2815150101,"h":773.0736979585,"l":729.1615133254,"c":760.2354479072,"v":294259.4017274331,"t":1712426400}
+{"o":760.2354479072,"h":777.1908008543,"l":755.6238663187,"c":760.2845940907,"v":278548.3612084679,"t":1712430000}
+{"o":760.2845940907,"h":764.8471999304,"l":706.1428000166,"c":711.6683376872,"v":304831.2210188123,"t":1712433600}
+{"o":711.6683376872,"h":714.3182563454,"l":648.461184113,"c":659.252009534,"v":320610.6222952188,"t":1712437200}
+{"o":659.252009534,"h":684.1039246169,"l":625.4793262757,"c":675.2986121085,"v":425909.9198586494,"t":1712440800}
+{"o":675.2986121085,"h":682.6550094024,"l":664.364356626,"c":673.7184139561,"v":472917.8147868604,"t":1712444400}
+{"o":673.7184139561,"h":675.4769791654,"l":647.8162404195,"c":665.7351964703,"v":303440.198714212,"t":1712448000}
+{"o":665.7351964703,"h":686.3735748835,"l":649.1679500082,"c":679.8573169891,"v":418389.7510864414,"t":1712451600}
+{"o":679.8573169891,"h":721.03070762,"l":670.947735985,"c":710.5738363131,"v":378679.8504675934,"t":1712455200}
+{"o":710.5738363131,"h":776.2763191528,"l":707.9067307624,"c":759.535788101,"v":368762.7480039085,"t":1712458800}
+{"o":759.535788101,"h":772.965296497,"l":736.5331229257,"c":750.4053326471,"v":343145.9367356999,"t":1712462400}
+{"o":750.4053326471,"h":779.2773075864,"l":745.6509740027,"c":749.7809217547,"v":276693.7894399663,"t":1712466000}
+{"o":749.7809217547,"h":753.5580793302,"l":707.8854000316,"c":723.6420992084,"v":360398.7040375868,"t":1712469600}
+{"o":723.6420992084,"h":761.5014764451,"l":717.7784200284,"c":736.8701118758,"v":282719.1749882387,"t":1712473200}
+{"o":736.8701118758,"h":748.4458945765,"l":704.1740799742,"c":732.8636250021,"v":271471.4755826058,"t":1712476800}
+{"o":732.8636250021,"h":780.7217714574,"l":685.5008434169,"c":765.994656725,"v":244824.6544298154,"t":1712480400}
+{"o":765.994656725,"h":774.9209135989,"l":708.5413572101,"c":739.7830378684,"v":230318.6805231222,"t":1712484000}
+{"o":739.7830378684,"h":762.2230293624,"l":713.4599025313,"c":747.4034821324,"v":226994.9803700001,"t":1712487600}
+{"o":747.4034821324,"h":780.7402006911,"l":742.068300143,"c":754.4948644073,"v":216695.2012186792,"t":1712491200}
+{"o":754.4948644073,"h":770.6219421093,"l":742.1756118533,"c":760.685700218,"v":323754.3138121317,"t":1712494800}
+{"o":760.685700218,"h":834.6097972983,"l":713.8758599414,"c":800.4529040473,"v":269527.5689243746,"t":1712498400}
+{"o":800.4529040473,"h":868.1649113829,"l":752.0209921086,"c":757.8666282809,"v":319732.9667653239,"t":1712502000}
+{"o":757.8666282809,"h":772.9186091214,"l":742.5722327428,"c":755.5109348124,"v":376868.981513099,"t":1712505600}
+{"o":755.5109348124,"h":768.2052771632,"l":742.5537892966,"c":755.6783533299,"v":350425.7673578372,"t":1712509200}
+{"o":755.6783533299,"h":769.0720689091,"l":745.1360089162,"c":755.6497188771,"v":409493.181421171,"t":1712512800}
+{"o":755.6497188771,"h":759.0918743179,"l":715.6921613489,"c":737.3591388439,"v":451880.7047173231,"t":1712516400}
+{"o":737.3591388439,"h":760.2111993234,"l":725.6049957512,"c":734.6866805341,"v":370218.176719682,"t":1712520000}
+{"o":734.6866805341,"h":762.6498118756,"l":729.3615239839,"c":752.0108385957,"v":294932.4315392583,"t":1712523600}
+{"o":752.0108385957,"h":784.7729307858,"l":744.1572686264,"c":775.1411752169,"v":290559.4242101269,"t":1712527200}
+{"o":775.1411752169,"h":782.9307588371,"l":757.4932586484,"c":779.6851889202,"v":261051.9265595026,"t":1712530800}
+{"o":779.6851889202,"h":811.0307811868,"l":758.9115804471,"c":799.0211827964,"v":312223.0448874986,"t":1712534400}
+{"o":799.0211827964,"h":820.9505634756,"l":793.6597506828,"c":810.5722626403,"v":266238.4338852523,"t":1712538000}
+{"o":810.5722626403,"h":879.473626499,"l":805.7553508861,"c":846.252485112,"v":311795.3857405398,"t":1712541600}
+{"o":846.252485112,"h":852.2553708563,"l":800.0125968309,"c":814.6317660814,"v":324421.6085777877,"t":1712545200}
+{"o":814.6317660814,"h":833.7132255554,"l":775.7103253469,"c":827.319433288,"v":301592.1455910362,"t":1712548800}
+{"o":827.319433288,"h":838.661736899,"l":815.8231183467,"c":826.8248062766,"v":285558.3844919817,"t":1712552400}
+{"o":826.8248062766,"h":835.6673329207,"l":811.2062005659,"c":822.1716673342,"v":306331.1450676559,"t":1712556000}
+{"o":822.1716673342,"h":853.18980162,"l":818.907579891,"c":840.2352162092,"v":471852.0398276009,"t":1712559600}
+{"o":840.2352162092,"h":882.3752766586,"l":803.5689900855,"c":839.646728319,"v":532190.9336457343,"t":1712563200}
+{"o":839.646728319,"h":851.6975971576,"l":760.1865654687,"c":767.2810513575,"v":425671.2802487258,"t":1712566800}
+{"o":767.2810513575,"h":775.8478882458,"l":680.1029244485,"c":717.5344909932,"v":333450.2316672222,"t":1712570400}
+{"o":717.5344909932,"h":740.7157553848,"l":658.5404684492,"c":697.4304121638,"v":283692.4628037331,"t":1712574000}
+{"o":697.4304121638,"h":717.6859245066,"l":630.676473756,"c":698.7761969922,"v":326592.6381638771,"t":1712577600}
+{"o":698.7761969922,"h":732.8249743224,"l":692.1328449232,"c":711.4133871427,"v":457885.4607161164,"t":1712581200}
+{"o":711.4133871427,"h":718.0292513159,"l":675.0010898819,"c":706.7646505626,"v":372608.206133695,"t":1712584800}
+{"o":706.7646505626,"h":726.3383118085,"l":700.4302249656,"c":717.4116678456,"v":592737.524523861,"t":1712588400}
+{"o":717.4116678456,"h":756.7207218338,"l":710.7240533822,"c":725.4250430731,"v":569337.1243292686,"t":1712592000}
+{"o":725.4250430731,"h":756.5981505879,"l":689.342112966,"c":715.903068365,"v":494160.1800535903,"t":1712595600}
+{"o":715.903068365,"h":721.5440569844,"l":683.0360890534,"c":693.536131905,"v":352965.0782821475,"t":1712599200}
+{"o":693.536131905,"h":722.3676303781,"l":681.0115879248,"c":715.297958415,"v":392449.2181846958,"t":1712602800}
+{"o":715.297958415,"h":748.132613224,"l":712.0458079184,"c":744.1334582775,"v":349360.9345053649,"t":1712606400}
+{"o":744.1334582775,"h":760.8661061003,"l":743.1605789395,"c":758.6832471348,"v":328793.7520238877,"t":1712610000}
+{"o":758.6832471348,"h":782.542599377,"l":746.4959294493,"c":774.2670149641,"v":327080.3476036525,"t":1712613600}
+{"o":774.2670149641,"h":841.5711921632,"l":764.0631460396,"c":821.9029213475,"v":398555.4994520341,"t":1712617200}
+{"o":821.9029213475,"h":882.603083405,"l":808.7790129497,"c":851.5411576467,"v":404749.6826202532,"t":1712620800}
+{"o":851.5411576467,"h":861.3284847121,"l":732.6247210514,"c":779.8874387695,"v":429728.3614464046,"t":1712624400}
+{"o":779.8874387695,"h":807.606465788,"l":773.7731372951,"c":792.7258860157,"v":354255.8403306752,"t":1712628000}
+{"o":792.7258860157,"h":798.8987950301,"l":747.150133326,"c":783.8117787589,"v":341802.2604274219,"t":1712631600}
+{"o":783.8117787589,"h":795.7273461348,"l":766.6398652363,"c":790.9455171069,"v":335123.7954575398,"t":1712635200}
+{"o":790.9455171069,"h":822.1323319812,"l":788.8721658441,"c":806.3282148848,"v":289613.9198473616,"t":1712638800}
+{"o":806.3282148848,"h":820.6701603134,"l":775.9287311536,"c":797.9360326719,"v":475496.9339505335,"t":1712642400}
+{"o":797.9360326719,"h":821.6762207182,"l":767.9552440268,"c":812.4163913965,"v":525861.6809596611,"t":1712646000}
+{"o":812.4163913965,"h":822.6796067059,"l":775.3011393151,"c":796.1143567045,"v":494121.2364153977,"t":1712649600}
+{"o":796.1143567045,"h":826.7338244223,"l":777.9227304039,"c":802.3357095164,"v":343650.4307138242,"t":1712653200}
+{"o":802.3357095164,"h":826.5630613685,"l":790.4368580431,"c":801.7277005499,"v":293987.8209715058,"t":1712656800}
+{"o":801.7277005499,"h":819.0318565713,"l":794.812161623,"c":802.4773317328,"v":289813.2358545386,"t":1712660400}
+{"o":802.4773317328,"h":824.4460792837,"l":784.8141436885,"c":813.5553108806,"v":291678.988816784,"t":1712664000}
+{"o":813.5553108806,"h":818.481003649,"l":788.138538438,"c":799.4012262719,"v":352306.3496480605,"t":1712667600}
+{"o":799.4012262719,"h":870.9847263225,"l":778.6630482763,"c":844.7182377029,"v":521445.3610554846,"t":1712671200}
+{"o":844.7182377029,"h":875.0228619393,"l":824.6882208951,"c":869.9989023442,"v":559515.4228510449,"t":1712674800}
+{"o":869.9989023442,"h":895.6792543129,"l":856.3616946471,"c":868.9233068379,"v":470987.2621553282,"t":1712678400}
+{"o":868.9233068379,"h":887.8779635087,"l":810.9074807789,"c":826.4502745985,"v":446036.9514094198,"t":1712682000}
+{"o":826.4502745985,"h":849.2332675533,"l":800.2151096228,"c":804.9188186161,"v":312132.3418188925,"t":1712685600}
+{"o":804.9188186161,"h":815.6853415607,"l":795.0374380011,"c":812.7820927881,"v":292822.2486040393,"t":1712689200}
+{"o":812.7820927881,"h":821.2310968891,"l":794.9413745596,"c":815.2918919207,"v":226638.6131288732,"t":1712692800}
+{"o":815.2918919207,"h":824.7540019555,"l":808.808537353,"c":813.9886004486,"v":191917.6687086879,"t":1712696400}
+{"o":813.9886004486,"h":830.9452974575,"l":808.100693562,"c":825.7763541688,"v":224170.8353656581,"t":1712700000}
+{"o":825.7763541688,"h":848.008132264,"l":812.8008705412,"c":833.5888839626,"v":249292.013767943,"t":1712703600}
+{"o":833.5888839626,"h":852.7218666178,"l":827.6368285825,"c":846.0277452955,"v":229413.7480968684,"t":1712707200}
+{"o":846.0277452955,"h":861.491906818,"l":818.7056721385,"c":854.3763381513,"v":278006.0790738173,"t":1712710800}
+{"o":854.3763381513,"h":874.8116669332,"l":836.8070658528,"c":858.3976508388,"v":335048.1790739372,"t":1712714400}
+{"o":858.3976508388,"h":872.4781916356,"l":834.1374807797,"c":851.9387440461,"v":341634.5120074128,"t":1712718000}
+{"o":851.9387440461,"h":861.659297672,"l":835.1396502223,"c":852.9010545631,"v":299945.3008485548,"t":1712721600}
+{"o":852.9010545631,"h":879.4125480728,"l":847.904439639,"c":870.8281080222,"v":336058.3256403877,"t":1712725200}
+{"o":870.8281080222,"h":885.6842645593,"l":857.4639505416,"c":878.9348501439,"v":210796.1708407369,"t":1712728800}
+{"o":878.9348501439,"h":914.5413461847,"l":872.5941991303,"c":891.0664516426,"v":235982.995808423,"t":1712732400}
+{"o":891.0664516426,"h":912.3462816086,"l":880.2188577454,"c":901.8334144435,"v":301395.5438732871,"t":1712736000}
+{"o":901.8334144435,"h":912.9150124966,"l":873.8568847349,"c":890.5938016579,"v":272407.1505841322,"t":1712739600}
+{"o":890.5938016579,"h":908.9606930643,"l":873.3302631996,"c":892.7480637407,"v":304612.2989390066,"t":1712743200}
+{"o":892.7480637407,"h":915.978879675,"l":890.4057105836,"c":909.8575312106,"v":283414.4498060888,"t":1712746800}
+{"o":909.8575312106,"h":920.2730824392,"l":850.6608334334,"c":888.8486359425,"v":692382.2004974621,"t":1712750400}
+{"o":888.8486359425,"h":920.7301543037,"l":863.2275602704,"c":911.2631251334,"v":478458.4354684574,"t":1712754000}
+{"o":911.2631251334,"h":981.5162246657,"l":871.7438988215,"c":898.6634595858,"v":511541.4339822218,"t":1712757600}
+{"o":898.6634595858,"h":909.1669830162,"l":880.8133783449,"c":890.0690717187,"v":370509.2877382616,"t":1712761200}
+{"o":890.0690717187,"h":963.3083406736,"l":866.2957836419,"c":895.7123833128,"v":449545.7720736461,"t":1712764800}
+{"o":895.7123833128,"h":903.9080309579,"l":811.7330440429,"c":838.7764334781,"v":419954.7129405387,"t":1712768400}
+{"o":838.7764334781,"h":847.2168019514,"l":777.3527759603,"c":805.9610075296,"v":382098.2584312846,"t":1712772000}
+{"o":805.9610075296,"h":879.9891306822,"l":804.0809136755,"c":876.3094685249,"v":334543.7538616842,"t":1712775600}
+{"o":876.3094685249,"h":928.0878464318,"l":859.2184084132,"c":868.8401011744,"v":313776.4032968649,"t":1712779200}
+{"o":868.8401011744,"h":902.5590060281,"l":865.711588153,"c":894.3514587756,"v":291804.9499901835,"t":1712782800}
+{"o":894.3514587756,"h":913.2241237789,"l":858.9594740867,"c":871.5629302342,"v":624009.955681461,"t":1712786400}
+{"o":871.5629302342,"h":892.5857763814,"l":861.4522342959,"c":879.1707324678,"v":438106.8202370485,"t":1712790000}
+{"o":879.1707324678,"h":962.1805151906,"l":868.7131823646,"c":914.132880173,"v":389376.768827321,"t":1712793600}
+{"o":914.132880173,"h":999.0337816019,"l":903.3443242763,"c":945.1752628619,"v":358456.4142150428,"t":1712797200}
+{"o":945.1752628619,"h":1006.2655390451,"l":938.6218209141,"c":984.2411572549,"v":476514.2793516175,"t":1712800800}
+{"o":984.2411572549,"h":1061.8323332228,"l":978.685266434,"c":1018.0664068072,"v":375531.9207648841,"t":1712804400}
+{"o":1018.0664068072,"h":1025.6361637893,"l":952.7124968614,"c":976.3618527301,"v":385587.1550594167,"t":1712808000}
+{"o":976.3618527301,"h":978.228431188,"l":917.3657400498,"c":964.435291788,"v":436072.0973428082,"t":1712811600}
+{"o":964.435291788,"h":991.0861555325,"l":959.7181086503,"c":972.1950497854,"v":380718.1272228521,"t":1712815200}
+{"o":972.1950497854,"h":993.3461571446,"l":952.5372605283,"c":970.2964876127,"v":365676.4976524862,"t":1712818800}
+{"o":970.2964876127,"h":979.7784561484,"l":934.0751697385,"c":948.6119402772,"v":331675.6993671103,"t":1712822400}
+{"o":948.6119402772,"h":957.3104051467,"l":926.1456141856,"c":941.3396928773,"v":282129.1120496548,"t":1712826000}
+{"o":941.3396928773,"h":987.8024809934,"l":936.367415945,"c":979.7195044782,"v":310414.4793259304,"t":1712829600}
+{"o":979.7195044782,"h":995.2676324144,"l":944.2775199034,"c":978.1683038426,"v":344951.4964270376,"t":1712833200}
+{"o":978.1683038426,"h":1002.4713275884,"l":946.2623465438,"c":989.1080798926,"v":399651.4956947253,"t":1712836800}
+{"o":989.1080798926,"h":1105.5208599117,"l":986.5013470682,"c":1045.3815494065,"v":490222.8197790714,"t":1712840400}
+{"o":1045.3815494065,"h":1068.7905314873,"l":1008.7240682942,"c":1032.8272296087,"v":496689.0654732334,"t":1712844000}
+{"o":1032.8272296087,"h":1042.3837689861,"l":960.5787195876,"c":999.983795988,"v":515307.8618253566,"t":1712847600}
+{"o":999.983795988,"h":1016.4659252589,"l":985.6548257945,"c":997.4162309218,"v":408943.7424155722,"t":1712851200}
+{"o":997.4162309218,"h":1028.4039451625,"l":991.6195799863,"c":1016.8094875887,"v":400609.0818474078,"t":1712854800}
+{"o":1016.8094875887,"h":1047.6345286961,"l":1003.3619518488,"c":1029.4561666506,"v":465968.0500100791,"t":1712858400}
+{"o":1029.4561666506,"h":1045.7987315727,"l":1009.6684112314,"c":1020.7500561712,"v":362783.4414221118,"t":1712862000}
+{"o":1020.7500561712,"h":1033.8939490685,"l":999.4565057072,"c":1014.2155888636,"v":376561.3498534191,"t":1712865600}
+{"o":1014.2155888636,"h":1023.8585756509,"l":997.4733228971,"c":1006.755449714,"v":448309.4532641235,"t":1712869200}
+{"o":1006.755449714,"h":1014.8037143373,"l":982.9671550545,"c":990.8906437358,"v":413159.3935150885,"t":1712872800}
+{"o":990.8906437358,"h":1003.2509671541,"l":984.9356389966,"c":995.838904819,"v":400594.0817476851,"t":1712876400}
+{"o":995.838904819,"h":1014.5580894685,"l":976.4154432592,"c":999.6075248493,"v":354376.7453438835,"t":1712880000}
+{"o":999.6075248493,"h":1010.5800026937,"l":942.7068976271,"c":952.6803570088,"v":388517.3877311876,"t":1712883600}
+{"o":952.6803570088,"h":966.0759581399,"l":936.9797274602,"c":953.7243483975,"v":378936.358440692,"t":1712887200}
+{"o":953.7243483975,"h":965.2980620519,"l":938.1108975698,"c":954.6789539574,"v":321275.4947000801,"t":1712890800}
+{"o":954.6789539574,"h":966.3836454117,"l":945.0428681736,"c":958.5926361464,"v":318128.9549525381,"t":1712894400}
+{"o":958.5926361464,"h":1003.0216879701,"l":955.4588125869,"c":996.4845795291,"v":376345.204405585,"t":1712898000}
+{"o":996.4845795291,"h":1014.0158342433,"l":984.3561676157,"c":990.6618727696,"v":323824.7842033887,"t":1712901600}
+{"o":990.6618727696,"h":1013.4749624416,"l":979.6375947882,"c":987.4799974244,"v":282165.2938077822,"t":1712905200}
+{"o":987.4799974244,"h":1009.7828652977,"l":976.9260237162,"c":1000.7763257878,"v":300327.6977764865,"t":1712908800}
+{"o":1000.7763257878,"h":1011.2831488846,"l":983.6456877826,"c":996.6287986735,"v":257231.1744530716,"t":1712912400}
+{"o":996.6287986735,"h":1018.7477424048,"l":989.6514146629,"c":1004.1882206702,"v":294259.5982201382,"t":1712916000}
+{"o":1004.1882206702,"h":1049.0132455278,"l":989.2268605519,"c":1002.3651801848,"v":308692.4337234065,"t":1712919600}
+{"o":1002.3651801848,"h":1009.793347419,"l":933.390836466,"c":975.2157869447,"v":394717.3576990932,"t":1712923200}
+{"o":975.2157869447,"h":994.424946478,"l":945.7221548901,"c":972.2866110561,"v":681268.8706007948,"t":1712926800}
+{"o":972.2866110561,"h":979.4812735227,"l":903.1819807404,"c":961.3372180983,"v":493891.8433476713,"t":1712930400}
+{"o":961.3372180983,"h":987.2507170968,"l":948.4304973158,"c":979.0034643431,"v":458190.7578543812,"t":1712934000}
+{"o":979.0034643431,"h":994.1481991586,"l":932.1379705151,"c":979.0724315518,"v":619376.7020968548,"t":1712937600}
+{"o":979.0724315518,"h":1113.3753115671,"l":938.1996068044,"c":1069.8028068822,"v":920698.9368013907,"t":1712941200}
+{"o":1069.8028068822,"h":1171.2824276327,"l":923.0170318359,"c":1058.1138712143,"v":1301114.7199368828,"t":1712944800}
+{"o":1058.1138712143,"h":1243.1063643532,"l":939.2364796837,"c":1087.8946725186,"v":1018628.8791229588,"t":1712948400}
+{"o":1087.8946725186,"h":1243.4798296129,"l":1060.256371524,"c":1199.2489395648,"v":605485.8285987531,"t":1712952000}
+{"o":1199.2489395648,"h":1230.3121948315,"l":1094.9705225227,"c":1177.8644895748,"v":522027.9152722628,"t":1712955600}
+{"o":1177.8644895748,"h":1257.1422445945,"l":1143.8115063171,"c":1206.6473631142,"v":551297.6443105165,"t":1712959200}
+{"o":1206.6473631142,"h":1340.7811953735,"l":1184.7575094315,"c":1248.9137439686,"v":469606.0793523626,"t":1712962800}
+{"o":1248.9137439686,"h":1263.2267346735,"l":1176.97335885,"c":1194.9835319868,"v":475668.2260048667,"t":1712966400}
+{"o":1194.9835319868,"h":1197.8370726174,"l":1081.6801555424,"c":1114.1249640868,"v":575019.0071738492,"t":1712970000}
+{"o":1114.1249640868,"h":1143.6416549277,"l":963.8247441556,"c":1012.6703971202,"v":570252.7681298567,"t":1712973600}
+{"o":1012.6703971202,"h":1061.677458194,"l":1007.3140786977,"c":1047.0074562602,"v":490911.7390000162,"t":1712977200}
+{"o":1047.0074562602,"h":1081.5352647161,"l":997.7899016673,"c":1045.0487697486,"v":446100.9719354991,"t":1712980800}
+{"o":1045.0487697486,"h":1143.7436844778,"l":1029.9444968901,"c":1123.1087598143,"v":327235.4108459913,"t":1712984400}
+{"o":1123.1087598143,"h":1199.7952223645,"l":1116.6487745823,"c":1173.1285893252,"v":300229.986835626,"t":1712988000}
+{"o":1173.1285893252,"h":1218.6210621074,"l":1127.4127620997,"c":1175.5544254512,"v":259693.2389070086,"t":1712991600}
+{"o":1175.5544254512,"h":1188.2556271319,"l":1100.5308002489,"c":1123.6050408688,"v":261335.3254184601,"t":1712995200}
+{"o":1123.6050408688,"h":1142.0362080714,"l":1088.8171824504,"c":1110.8855879705,"v":321600.8020972632,"t":1712998800}
+{"o":1110.8855879705,"h":1125.9025500256,"l":1084.5324983332,"c":1115.4138244154,"v":313275.0101754339,"t":1713002400}
+{"o":1115.4138244154,"h":1126.4425315999,"l":1056.7579140769,"c":1060.8524510169,"v":320142.1527203612,"t":1713006000}
+{"o":1060.8524510169,"h":1072.9993642905,"l":1030.8109260624,"c":1047.7494044719,"v":307590.7931676332,"t":1713009600}
+{"o":1047.7494044719,"h":1055.9683213784,"l":995.0547844134,"c":1001.3230760807,"v":322847.8373284125,"t":1713013200}
+{"o":1001.3230760807,"h":1012.533009359,"l":972.3762305483,"c":978.3095136316,"v":329710.7420481417,"t":1713016800}
+{"o":978.3095136316,"h":1016.9185286705,"l":965.9024771347,"c":996.9048834534,"v":451645.3748554373,"t":1713020400}
+{"o":996.9048834534,"h":1119.0695035594,"l":965.5035082859,"c":1083.6653861227,"v":505745.8500975942,"t":1713024000}
+{"o":1083.6653861227,"h":1152.4378791652,"l":1009.6554051941,"c":1081.994903717,"v":1035497.6045561398,"t":1713027600}
+{"o":1081.994903717,"h":1144.5909166408,"l":984.4359101751,"c":1064.6422373727,"v":690845.9478574046,"t":1713031200}
+{"o":1064.6422373727,"h":1114.1539225245,"l":784.455351512,"c":983.5307833206,"v":695156.3008874955,"t":1713034800}
+{"o":983.5307833206,"h":1279.0988927166,"l":842.5772656069,"c":1137.8573904962,"v":2045557.5223201418,"t":1713038400}
+{"o":1137.8573904962,"h":1274.7943312623,"l":916.2030920848,"c":1082.338151189,"v":1377346.1699867893,"t":1713042000}
+{"o":1082.338151189,"h":1211.0050614015,"l":891.2088777076,"c":1016.9731100462,"v":1454908.3982093148,"t":1713045600}
+{"o":1016.9731100462,"h":1023.3484197695,"l":895.4841712133,"c":967.3349409911,"v":1094016.6739870701,"t":1713049200}
+{"o":967.3349409911,"h":1002.3037990056,"l":930.8413604896,"c":962.2379181653,"v":820917.2660027619,"t":1713052800}
+{"o":962.2379181653,"h":987.0607121019,"l":917.0232806674,"c":951.3796866168,"v":506771.7284363848,"t":1713056400}
+{"o":951.3796866168,"h":1003.3709739707,"l":921.8058675648,"c":962.3803034457,"v":482946.3484716521,"t":1713060000}
+{"o":962.3803034457,"h":1189.6289715925,"l":906.5190214224,"c":1088.7585504901,"v":525794.7847626437,"t":1713063600}
+{"o":1088.7585504901,"h":1141.6089388579,"l":1053.4488110268,"c":1110.2261786223,"v":546854.108022369,"t":1713067200}
+{"o":1110.2261786223,"h":1138.4195395289,"l":1040.1293327733,"c":1083.2185063807,"v":569586.6546318701,"t":1713070800}
+{"o":1083.2185063807,"h":1100.3839950576,"l":1042.2110060498,"c":1065.1168430205,"v":469050.9864306284,"t":1713074400}
+{"o":1065.1168430205,"h":1076.5405957658,"l":1025.4763278114,"c":1039.9470722926,"v":379801.3202075419,"t":1713078000}
+{"o":1039.9470722926,"h":1063.4882885783,"l":993.85757584,"c":1017.0991088834,"v":424135.495332757,"t":1713081600}
+{"o":1017.0991088834,"h":1036.3214486765,"l":978.9233361844,"c":994.0752326005,"v":408911.0851353324,"t":1713085200}
+{"o":994.0752326005,"h":1062.8935139073,"l":985.3869129875,"c":1035.0811864399,"v":449452.1909573888,"t":1713088800}
+{"o":1035.0811864399,"h":1085.4514783493,"l":982.2575721816,"c":1049.3124924416,"v":389149.2052166823,"t":1713092400}
+{"o":1049.3124924416,"h":1081.6406333719,"l":993.7507343091,"c":1050.7150650501,"v":437492.7620781802,"t":1713096000}
+{"o":1050.7150650501,"h":1080.7916732604,"l":1011.2971860572,"c":1024.6113831136,"v":533493.7082841435,"t":1713099600}
+{"o":1024.6113831136,"h":1054.3804541871,"l":984.89030798,"c":1016.8442306704,"v":598100.0974592204,"t":1713103200}
+{"o":1016.8442306704,"h":1110.8132544423,"l":998.073996196,"c":1080.0213640719,"v":568226.9574370212,"t":1713106800}
+{"o":1080.0213640719,"h":1120.397250086,"l":1062.2647102925,"c":1085.4251236889,"v":574135.2446355114,"t":1713110400}
+{"o":1085.4251236889,"h":1123.4615483668,"l":1021.732854819,"c":1080.2158283133,"v":851365.3251176947,"t":1713114000}
+{"o":1080.2158283133,"h":1246.5603906891,"l":1063.7994187511,"c":1113.6933504461,"v":613334.382929309,"t":1713117600}
+{"o":1113.6933504461,"h":1119.5760303364,"l":1004.8809231764,"c":1034.3906361425,"v":432825.5025714876,"t":1713121200}
+{"o":1034.3906361425,"h":1123.8474126981,"l":1024.2269995312,"c":1078.7037572199,"v":457108.3263236984,"t":1713124800}
+{"o":1078.7037572199,"h":1103.0401248208,"l":1015.9039923723,"c":1031.4007758821,"v":435577.2797487822,"t":1713128400}
+{"o":1031.4007758821,"h":1106.6350202293,"l":924.5540647318,"c":1041.4645088445,"v":764927.2966292386,"t":1713132000}
+{"o":1041.4645088445,"h":1057.9152312695,"l":1012.2214900915,"c":1027.5295836275,"v":534048.6422429708,"t":1713135600}
+{"o":1027.5295836275,"h":1048.1813344037,"l":992.1180936039,"c":1023.1185341647,"v":457298.1618449016,"t":1713139200}
+{"o":1023.1185341647,"h":1090.4980216257,"l":1008.0855452736,"c":1072.7742937446,"v":410028.2248456255,"t":1713142800}
+{"o":1072.7742937446,"h":1076.39077398,"l":1050.1109534711,"c":1054.8501813779,"v":347784.877426221,"t":1713146400}
+{"o":1054.8501813779,"h":1069.9068716599,"l":1030.7917032333,"c":1050.1587735381,"v":336623.5996630729,"t":1713150000}
+{"o":1050.1587735381,"h":1067.5306533777,"l":1027.8975568792,"c":1055.2688221554,"v":366272.586947425,"t":1713153600}
+{"o":1055.2688221554,"h":1089.99795252,"l":1037.6702129827,"c":1074.1287033076,"v":362883.3982750463,"t":1713157200}
+{"o":1074.1287033076,"h":1122.7191243224,"l":971.6493929781,"c":1006.8837263922,"v":616045.6001248978,"t":1713160800}
+{"o":1006.8837263922,"h":1106.4131656132,"l":984.8416465561,"c":1022.021574852,"v":469203.1794432961,"t":1713164400}
+{"o":1022.021574852,"h":1075.7564417594,"l":1002.4451726134,"c":1009.764113922,"v":385455.9737046023,"t":1713168000}
+{"o":1009.764113922,"h":1021.9558069074,"l":928.8187194619,"c":964.427615999,"v":340800.273798642,"t":1713171600}
+{"o":964.427615999,"h":973.9523198255,"l":866.9508888798,"c":872.5847285072,"v":298167.4339033788,"t":1713175200}
+{"o":872.5847285072,"h":904.034045738,"l":843.2147987707,"c":868.1263041532,"v":319659.3859454776,"t":1713178800}
+{"o":868.1263041532,"h":918.1154907701,"l":847.7344042945,"c":860.7695445071,"v":393982.1615063759,"t":1713182400}
+{"o":860.7695445071,"h":892.9459074188,"l":836.7905694572,"c":866.8853260014,"v":427784.8467078072,"t":1713186000}
+{"o":866.8853260014,"h":976.5275111787,"l":822.185919107,"c":928.0370478017,"v":764189.0551943263,"t":1713189600}
+{"o":928.0370478017,"h":946.16315563,"l":847.8194000031,"c":868.4726323896,"v":849727.2647308587,"t":1713193200}
+{"o":868.4726323896,"h":900.1912040067,"l":797.698884159,"c":857.0853637719,"v":660135.0600577954,"t":1713196800}
+{"o":857.0853637719,"h":995.4005259421,"l":811.394645176,"c":936.4069652304,"v":726072.7829501361,"t":1713200400}
+{"o":936.4069652304,"h":1026.5149984346,"l":865.7610972881,"c":984.7773083446,"v":706714.1960014199,"t":1713204000}
+{"o":984.7773083446,"h":1084.1038607391,"l":940.1443084308,"c":1002.8736620326,"v":723091.0666332482,"t":1713207600}
+{"o":1002.8736620326,"h":1029.7001604318,"l":981.4483075263,"c":991.0082970093,"v":481171.9538224033,"t":1713211200}
+{"o":991.0082970093,"h":1025.5476507571,"l":949.9404860425,"c":975.056590686,"v":391320.715308251,"t":1713214800}
+{"o":975.056590686,"h":996.0956971063,"l":948.9284274929,"c":977.2975699203,"v":419608.040425477,"t":1713218400}
+{"o":977.2975699203,"h":1048.1439794343,"l":955.3188176449,"c":992.0877786913,"v":305568.3707186901,"t":1713222000}
+{"o":992.0877786913,"h":1043.6899228089,"l":963.3495790225,"c":1023.4527049335,"v":429807.1596723776,"t":1713225600}
+{"o":1023.4527049335,"h":1053.0422880424,"l":973.0504493181,"c":990.4486375872,"v":487114.1330404128,"t":1713229200}
+{"o":990.4486375872,"h":999.7357519411,"l":960.7925082205,"c":980.1588047812,"v":402400.6985153111,"t":1713232800}
+{"o":980.1588047812,"h":991.2144962181,"l":940.0555855083,"c":952.0385037513,"v":430640.3609751723,"t":1713236400}
+{"o":952.0385037513,"h":1008.4549681289,"l":898.4162767082,"c":958.366232331,"v":684855.4892759825,"t":1713240000}
+{"o":958.366232331,"h":978.0025297539,"l":929.9119115042,"c":947.8335434691,"v":430455.2974378909,"t":1713243600}
+{"o":947.8335434691,"h":1029.4561042685,"l":935.7346145666,"c":996.8555181314,"v":408007.4914068533,"t":1713247200}
+{"o":996.8555181314,"h":1092.3021749632,"l":974.3410689263,"c":1030.7396814367,"v":373349.8103146928,"t":1713250800}
+{"o":1030.7396814367,"h":1046.0492375011,"l":1009.5656734332,"c":1028.6283469666,"v":322451.0747988477,"t":1713254400}
+{"o":1028.6283469666,"h":1056.6251028263,"l":1009.341564697,"c":1026.8278505606,"v":305515.1559630442,"t":1713258000}
+{"o":1026.8278505606,"h":1078.0211284371,"l":980.608860532,"c":1023.9686159424,"v":625303.3824926529,"t":1713261600}
+{"o":1023.9686159424,"h":1056.0598203832,"l":998.8090136356,"c":1036.6504161172,"v":594792.3780789521,"t":1713265200}
+{"o":1036.6504161172,"h":1121.2758203122,"l":1011.5999787154,"c":1060.6365138661,"v":504797.1213341256,"t":1713268800}
+{"o":1060.6365138661,"h":1127.677443838,"l":1010.4649591943,"c":1065.1116163826,"v":715859.7341861255,"t":1713272400}
+{"o":1065.1116163826,"h":1198.6910033018,"l":1041.4482804131,"c":1150.7686400989,"v":729410.0414732902,"t":1713276000}
+{"o":1150.7686400989,"h":1162.0048714145,"l":1067.6539691917,"c":1091.0498073402,"v":737844.3990981845,"t":1713279600}
+{"o":1091.0498073402,"h":1153.2864239619,"l":1045.5075412791,"c":1097.6145450588,"v":744973.9742225109,"t":1713283200}
+{"o":1097.6145450588,"h":1152.9920949382,"l":1046.7069436016,"c":1064.4865409877,"v":691253.2566279676,"t":1713286800}
+{"o":1064.4865409877,"h":1127.3509617028,"l":1053.8287873312,"c":1112.5863493364,"v":659861.3749518868,"t":1713290400}
+{"o":1112.5863493364,"h":1128.5679111027,"l":1067.7981483908,"c":1106.4038656959,"v":460291.7210780664,"t":1713294000}
+{"o":1106.4038656959,"h":1250.8321896417,"l":1100.0484294739,"c":1191.2619714354,"v":364268.798230712,"t":1713297600}
+{"o":1191.2619714354,"h":1313.8495601147,"l":1039.3911319778,"c":1086.5616762088,"v":481523.2871975361,"t":1713301200}
+{"o":1086.5616762088,"h":1148.5579396733,"l":1076.3964324978,"c":1127.1988335847,"v":454469.4777354081,"t":1713304800}
+{"o":1127.1988335847,"h":1165.229904587,"l":1105.7874888076,"c":1145.8453004699,"v":382354.9778329089,"t":1713308400}
+{"o":1145.8453004699,"h":1186.115221302,"l":1122.6677372354,"c":1145.1184201744,"v":362628.3343120496,"t":1713312000}
+{"o":1145.1184201744,"h":1171.2692868937,"l":1123.4774119137,"c":1164.1561423359,"v":386718.3831492258,"t":1713315600}
+{"o":1164.1561423359,"h":1236.4821507041,"l":1142.7863991266,"c":1210.8489943941,"v":372197.195958973,"t":1713319200}
+{"o":1210.8489943941,"h":1228.5054095898,"l":1193.8025196189,"c":1215.3428025746,"v":283632.0537862888,"t":1713322800}
+{"o":1215.3428025746,"h":1297.2262287705,"l":1206.746598001,"c":1262.2869038169,"v":432634.6627682022,"t":1713326400}
+{"o":1262.2869038169,"h":1276.0554827565,"l":1221.1603954744,"c":1224.067071487,"v":545047.2405821987,"t":1713330000}
+{"o":1224.067071487,"h":1240.2070967537,"l":1168.0027308233,"c":1184.2814580536,"v":322605.9064500061,"t":1713333600}
+{"o":1184.2814580536,"h":1196.8586999201,"l":1139.0353792217,"c":1155.3633708011,"v":320702.309219853,"t":1713337200}
+{"o":1155.3633708011,"h":1167.7114959553,"l":1121.4865746579,"c":1151.6970727892,"v":302693.6081191055,"t":1713340800}
+{"o":1151.6970727892,"h":1170.664554909,"l":1145.285997426,"c":1154.4529007813,"v":258475.2606342333,"t":1713344400}
+{"o":1154.4529007813,"h":1165.1258953142,"l":1121.3510470038,"c":1144.1919644074,"v":295059.4729951971,"t":1713348000}
+{"o":1144.1919644074,"h":1165.7812765811,"l":1110.6592337802,"c":1136.0414662568,"v":326720.6221798515,"t":1713351600}
+{"o":1136.0414662568,"h":1327.6956167283,"l":1106.3263999892,"c":1244.3909949319,"v":465679.0017669807,"t":1713355200}
+{"o":1244.3909949319,"h":1283.3609815755,"l":1196.3894676155,"c":1218.7579993102,"v":459972.617144022,"t":1713358800}
+{"o":1218.7579993102,"h":1525.0255538027,"l":1163.3380325622,"c":1344.9848703655,"v":886943.5829721757,"t":1713362400}
+{"o":1344.9848703655,"h":1362.9600804913,"l":1283.4324790524,"c":1313.1484643363,"v":865701.9316827902,"t":1713366000}
+{"o":1313.1484643363,"h":1356.8778709129,"l":1218.2071907311,"c":1252.6540542529,"v":730672.6060309621,"t":1713369600}
+{"o":1252.6540542529,"h":1299.7653555118,"l":1209.4489563815,"c":1257.9229985442,"v":525562.1256990272,"t":1713373200}
+{"o":1257.9229985442,"h":1309.4594782628,"l":1176.1736957123,"c":1218.5652180866,"v":705828.6854560752,"t":1713376800}
+{"o":1218.5652180866,"h":1261.7098847449,"l":1192.8036505133,"c":1245.4251504629,"v":415691.2986604889,"t":1713380400}
+{"o":1245.4251504629,"h":1287.3129770608,"l":1229.6851250928,"c":1242.8158971189,"v":447041.103409173,"t":1713384000}
+{"o":1242.8158971189,"h":1326.584367336,"l":1241.8299242766,"c":1296.9550615496,"v":466633.1323214824,"t":1713387600}
+{"o":1296.9550615496,"h":1325.1589932773,"l":1277.9675468075,"c":1315.1891482582,"v":344467.4721597774,"t":1713391200}
+{"o":1315.1891482582,"h":1519.6116786056,"l":1273.4105257535,"c":1395.3099662792,"v":408985.7742606053,"t":1713394800}
+{"o":1395.3099662792,"h":1420.7280985901,"l":1314.5651291395,"c":1360.1262292842,"v":465563.6499205359,"t":1713398400}
+{"o":1360.1262292842,"h":1389.024324515,"l":1242.2918563745,"c":1293.7732136691,"v":436511.6845951354,"t":1713402000}
+{"o":1293.7732136691,"h":1331.2066764761,"l":1268.2549330934,"c":1297.6824172198,"v":409495.0909902726,"t":1713405600}
+{"o":1297.6824172198,"h":1366.6708368385,"l":1293.9363395374,"c":1355.7709428296,"v":393341.7563250946,"t":1713409200}
+{"o":1355.7709428296,"h":1400.6482458522,"l":1341.6545327955,"c":1371.7342695427,"v":317625.1867607132,"t":1713412800}
+{"o":1371.7342695427,"h":1406.136959226,"l":1348.1975222687,"c":1368.891628932,"v":350877.6387761604,"t":1713416400}
+{"o":1368.891628932,"h":1412.8051210042,"l":1332.2283046693,"c":1368.4751005413,"v":351622.1450925994,"t":1713420000}
+{"o":1368.4751005413,"h":1413.3941031938,"l":1336.4037717801,"c":1380.7543122308,"v":484118.699390528,"t":1713423600}
+{"o":1380.7543122308,"h":1462.341475154,"l":1358.3870618387,"c":1420.4420757545,"v":374361.8201169322,"t":1713427200}
+{"o":1420.4420757545,"h":1452.0204857694,"l":1401.6288521033,"c":1442.9145000002,"v":315533.0744262657,"t":1713430800}
+{"o":1442.9145000002,"h":1536.7986604236,"l":1421.2697755512,"c":1477.0899574124,"v":312143.172788978,"t":1713434400}
+{"o":1477.0899574124,"h":1531.4765165855,"l":1366.7778941848,"c":1410.0165111695,"v":488162.9361085122,"t":1713438000}
+{"o":1410.0165111695,"h":1474.3519930001,"l":1295.1891939244,"c":1341.8899937096,"v":378663.9065129234,"t":1713441600}
+{"o":1341.8899937096,"h":1377.7524959342,"l":1325.5907129747,"c":1362.713219148,"v":422039.042263229,"t":1713445200}
+{"o":1362.713219148,"h":1416.7418830441,"l":1197.4053819524,"c":1262.0417889732,"v":652353.3702376384,"t":1713448800}
+{"o":1262.0417889732,"h":1313.5255608836,"l":1229.443086926,"c":1288.309178983,"v":570378.2843419776,"t":1713452400}
+{"o":1288.309178983,"h":1326.4267728313,"l":1253.126611918,"c":1273.584997848,"v":515973.2355639433,"t":1713456000}
+{"o":1273.584997848,"h":1419.0593125074,"l":1233.7922353575,"c":1359.9399866053,"v":424399.9685956915,"t":1713459600}
+{"o":1359.9399866053,"h":1381.0852231501,"l":1207.932131594,"c":1238.6294291709,"v":424704.3443189972,"t":1713463200}
+{"o":1238.6294291709,"h":1270.9740875206,"l":1209.9529400271,"c":1251.1109056485,"v":349472.7115840413,"t":1713466800}
+{"o":1251.1109056485,"h":1317.6868054977,"l":1244.3283858272,"c":1307.3235184207,"v":315901.0752826205,"t":1713470400}
+{"o":1307.3235184207,"h":1442.7408921826,"l":1231.8369432618,"c":1348.4544271365,"v":335993.301612909,"t":1713474000}
+{"o":1348.4544271365,"h":1390.7613252204,"l":1237.2616552903,"c":1314.5786022632,"v":417364.8136475046,"t":1713477600}
+{"o":1314.5786022632,"h":1345.2705101063,"l":1223.5632855815,"c":1275.6299964967,"v":314456.4572736385,"t":1713481200}
+{"o":1275.6299964967,"h":1373.1096958213,"l":1223.418671154,"c":1300.4781059353,"v":370153.9155836503,"t":1713484800}
+{"o":1300.4781059353,"h":1448.8170344878,"l":1221.1381434084,"c":1351.7555846395,"v":901530.1892131292,"t":1713488400}
+{"o":1351.7555846395,"h":1367.1589486396,"l":1274.0095401783,"c":1351.8080540293,"v":1152533.0436428897,"t":1713492000}
+{"o":1351.8080540293,"h":1399.2311902517,"l":1198.693748637,"c":1249.2273557121,"v":799956.2619702454,"t":1713495600}
+{"o":1249.2273557121,"h":1299.5098783323,"l":1184.8961298491,"c":1268.6663026769,"v":596129.4713650664,"t":1713499200}
+{"o":1268.6663026769,"h":1295.2114425864,"l":1165.0582423701,"c":1224.5563681275,"v":488440.2804985644,"t":1713502800}
+{"o":1224.5563681275,"h":1296.3955764922,"l":1161.2630341323,"c":1233.0025205327,"v":649990.5659045799,"t":1713506400}
+{"o":1233.0025205327,"h":1253.1872358991,"l":1164.4592067233,"c":1220.301746553,"v":577583.4835150483,"t":1713510000}
+{"o":1220.301746553,"h":1281.0209014317,"l":1216.1171482727,"c":1246.9193472821,"v":475353.1645663497,"t":1713513600}
+{"o":1246.9193472821,"h":1257.428788387,"l":1181.2976631786,"c":1190.5294542517,"v":347235.0452411236,"t":1713517200}
+{"o":1190.5294542517,"h":1213.6227302944,"l":1124.2265274379,"c":1166.9796606897,"v":381244.4026588744,"t":1713520800}
+{"o":1166.9796606897,"h":1175.7789096978,"l":1039.6260556056,"c":1075.1883032243,"v":390772.5572082713,"t":1713524400}
+{"o":1075.1883032243,"h":1084.0547584824,"l":1016.7637917474,"c":1042.2806850743,"v":444354.9073410277,"t":1713528000}
+{"o":1042.2806850743,"h":1201.8484735095,"l":1033.9805055772,"c":1135.6524209818,"v":451873.6677071032,"t":1713531600}
+{"o":1135.6524209818,"h":1161.6413853125,"l":1080.1205840972,"c":1118.2449631835,"v":495051.9188543168,"t":1713535200}
+{"o":1118.2449631835,"h":1135.4041494063,"l":1059.5158570419,"c":1078.4710472847,"v":449721.1448740478,"t":1713538800}
+{"o":1078.4710472847,"h":1161.1902212195,"l":1049.2420471994,"c":1107.8832658954,"v":560326.7344234071,"t":1713542400}
+{"o":1107.8832658954,"h":1116.9081848603,"l":1029.7110231946,"c":1045.2321401004,"v":409616.3158919667,"t":1713546000}
+{"o":1045.2321401004,"h":1090.2131357406,"l":1011.5762286251,"c":1043.5386385177,"v":299820.5662146746,"t":1713549600}
+{"o":1043.5386385177,"h":1051.3067999566,"l":969.2223173873,"c":986.5740098368,"v":279358.4275881654,"t":1713553200}
+{"o":986.5740098368,"h":996.8222139612,"l":942.0787120531,"c":974.4795575181,"v":367011.438575991,"t":1713556800}
+{"o":974.4795575181,"h":1013.4877147318,"l":970.8659041961,"c":1007.6081575327,"v":287598.758495897,"t":1713560400}
+{"o":1007.6081575327,"h":1035.61831209,"l":994.494031058,"c":1010.1400827903,"v":279718.2741410245,"t":1713564000}
+{"o":1010.1400827903,"h":1094.8475050717,"l":985.0858760028,"c":1066.2913917657,"v":476403.0054871532,"t":1713567600}
+{"o":1066.2913917657,"h":1104.6564646606,"l":1044.3995823767,"c":1068.0508967556,"v":474174.391523924,"t":1713571200}
+{"o":1068.0508967556,"h":1098.673602433,"l":1052.1729187232,"c":1070.3315354686,"v":337699.4531188287,"t":1713574800}
+{"o":1070.3315354686,"h":1087.7101772233,"l":1055.7797573006,"c":1070.1536885473,"v":294889.8829891281,"t":1713578400}
+{"o":1070.1536885473,"h":1073.9799510197,"l":1050.5757411966,"c":1053.9296938394,"v":222746.1790676975,"t":1713582000}
+{"o":1053.9296938394,"h":1078.6678254083,"l":1038.5146188256,"c":1066.2074093306,"v":257405.5863379138,"t":1713585600}
+{"o":1066.2074093306,"h":1070.5525352126,"l":1036.3444016677,"c":1045.2684705105,"v":314726.4566473659,"t":1713589200}
+{"o":1045.2684705105,"h":1058.049703493,"l":1035.2530287821,"c":1046.8633402194,"v":218937.6522180628,"t":1713592800}
+{"o":1046.8633402194,"h":1065.9413725446,"l":1030.0730255634,"c":1031.7125093372,"v":184996.9053177467,"t":1713596400}
+{"o":1031.7125093372,"h":1076.3436486259,"l":1020.5977031296,"c":1061.2185039381,"v":207895.9606224756,"t":1713600000}
+{"o":1061.2185039381,"h":1087.6399034128,"l":1042.8977128093,"c":1070.723708763,"v":264464.9634160139,"t":1713603600}
+{"o":1070.723708763,"h":1101.4848719622,"l":1061.2722162518,"c":1093.9901199974,"v":253443.6823630869,"t":1713607200}
+{"o":1093.9901199974,"h":1107.7230550452,"l":1075.292183689,"c":1084.4699864292,"v":203107.7843848726,"t":1713610800}
+{"o":1084.4699864292,"h":1095.9725957436,"l":1064.8945022016,"c":1079.7006471423,"v":217825.281212581,"t":1713614400}
+{"o":1079.7006471423,"h":1087.8378599328,"l":1055.2054815647,"c":1069.8479125422,"v":267867.7865837935,"t":1713618000}
+{"o":1069.8479125422,"h":1076.4096310304,"l":1053.6093371853,"c":1065.7739060342,"v":226996.2691306739,"t":1713621600}
+{"o":1065.7739060342,"h":1113.2799757122,"l":1027.2156139206,"c":1069.310777781,"v":345533.5685664486,"t":1713625200}
+{"o":1069.310777781,"h":1077.985279066,"l":1027.1048335297,"c":1040.6790148599,"v":505951.5177773365,"t":1713628800}
+{"o":1040.6790148599,"h":1066.5527244652,"l":994.5360048989,"c":1017.969915306,"v":535145.5399038843,"t":1713632400}
+{"o":1017.969915306,"h":1047.0084967738,"l":969.0527504642,"c":993.2938265061,"v":387363.1013315722,"t":1713636000}
+{"o":993.2938265061,"h":1011.1342755141,"l":980.4925409767,"c":1003.612835654,"v":340042.044082202,"t":1713639600}
+{"o":1003.612835654,"h":1011.7624567486,"l":944.2838859404,"c":965.7604841181,"v":405820.6748062154,"t":1713643200}
+{"o":965.7604841181,"h":1003.8550977148,"l":942.1301615972,"c":988.2546271827,"v":275256.593144941,"t":1713646800}
+{"o":988.2546271827,"h":1009.3993370796,"l":977.5135030531,"c":993.0023438868,"v":252341.284784655,"t":1713650400}
+{"o":993.0023438868,"h":1019.0933210894,"l":989.6574083156,"c":1006.437777731,"v":275683.9639396133,"t":1713654000}
+{"o":1006.437777731,"h":1043.810360751,"l":976.0738732148,"c":1016.7536250257,"v":288602.8217692015,"t":1713657600}
+{"o":1016.7536250257,"h":1035.2834702839,"l":990.4022502082,"c":1001.3304110254,"v":284947.0110786507,"t":1713661200}
+{"o":1001.3304110254,"h":1018.7992190664,"l":978.9283915188,"c":1002.2265544036,"v":312941.3320722718,"t":1713664800}
+{"o":1002.2265544036,"h":1039.4895584709,"l":990.7372038749,"c":1019.522396415,"v":285516.8493505552,"t":1713668400}
+{"o":1019.522396415,"h":1035.4339329619,"l":1014.416950301,"c":1029.1701175299,"v":216496.4236926039,"t":1713672000}
+{"o":1029.1701175299,"h":1043.9898497261,"l":1020.5131262813,"c":1030.6694785454,"v":355192.6788405213,"t":1713675600}
+{"o":1030.6694785454,"h":1049.9075480297,"l":959.9536540825,"c":993.5018932859,"v":254596.3307824193,"t":1713679200}
+{"o":993.5018932859,"h":996.94119509,"l":944.8452999502,"c":953.3169887482,"v":193615.1937114109,"t":1713682800}
+{"o":953.3169887482,"h":981.3639311332,"l":934.0958510463,"c":941.9624541634,"v":209727.8039736763,"t":1713686400}
+{"o":941.9624541634,"h":951.398297136,"l":888.5579205647,"c":898.4613241987,"v":233264.482442673,"t":1713690000}
+{"o":898.4613241987,"h":904.5023952968,"l":850.8285264952,"c":886.8568205619,"v":291592.9010704588,"t":1713693600}
+{"o":886.8568205619,"h":963.5603488233,"l":884.0199905655,"c":937.1010213941,"v":309246.068118265,"t":1713697200}
+{"o":937.1010213941,"h":962.2358709116,"l":899.6535176276,"c":905.8291311775,"v":260645.1240912423,"t":1713700800}
+{"o":905.8291311775,"h":939.181023039,"l":880.6258789837,"c":922.9831195183,"v":336176.9968126808,"t":1713704400}
+{"o":922.9831195183,"h":950.1644569868,"l":920.1515965218,"c":937.6352938721,"v":290449.8963647134,"t":1713708000}
+{"o":937.6352938721,"h":954.3901123085,"l":858.829248802,"c":900.1020101004,"v":288551.2856878344,"t":1713711600}
+{"o":900.1020101004,"h":1040.4620668277,"l":875.226830023,"c":994.4023012077,"v":466849.0084808441,"t":1713715200}
+{"o":994.4023012077,"h":1010.3430649421,"l":980.0755734917,"c":997.6618932551,"v":275078.2799058381,"t":1713718800}
+{"o":997.6618932551,"h":1006.3509257004,"l":974.5384209676,"c":982.7160418932,"v":271419.7631040406,"t":1713722400}
+{"o":982.7160418932,"h":1001.6603402302,"l":955.8278727877,"c":962.4339059925,"v":314263.0081213821,"t":1713726000}
+{"o":962.4339059925,"h":1023.4948620897,"l":958.8444256259,"c":1004.1649995059,"v":347434.0069279847,"t":1713729600}
+{"o":1004.1649995059,"h":1015.7812575828,"l":955.756912453,"c":982.5225062878,"v":355732.5276305946,"t":1713733200}
+{"o":982.5225062878,"h":1002.7266590477,"l":939.0128507001,"c":969.4027357041,"v":304934.1354142224,"t":1713736800}
+{"o":969.4027357041,"h":985.0801432044,"l":963.6891650476,"c":977.3962180433,"v":260560.8322578573,"t":1713740400}
+{"o":977.3962180433,"h":988.1249148845,"l":957.995571842,"c":962.0011620879,"v":269083.84799993,"t":1713744000}
+{"o":962.0011620879,"h":993.5058733373,"l":951.2565437589,"c":966.696906373,"v":355947.9397039328,"t":1713747600}
+{"o":966.696906373,"h":977.9500124805,"l":945.8809499843,"c":950.5271450486,"v":342000.8932391491,"t":1713751200}
+{"o":950.5271450486,"h":980.995379865,"l":909.0546312624,"c":927.8157092725,"v":299490.7995962728,"t":1713754800}
+{"o":927.8157092725,"h":948.9394263677,"l":915.3033764023,"c":926.4771866333,"v":297241.1849041387,"t":1713758400}
+{"o":926.4771866333,"h":947.9731325758,"l":870.5944066472,"c":895.9592125133,"v":251441.2370948133,"t":1713762000}
+{"o":895.9592125133,"h":922.5379106792,"l":887.6632737633,"c":905.0732717325,"v":429280.9860857159,"t":1713765600}
+{"o":905.0732717325,"h":938.8968829925,"l":897.0124355413,"c":917.5759709274,"v":330641.5687011236,"t":1713769200}
+{"o":917.5759709274,"h":944.6569216088,"l":910.3920730193,"c":923.8966540196,"v":305913.4206455367,"t":1713772800}
+{"o":923.8966540196,"h":971.7765642005,"l":907.8462769893,"c":951.3866781538,"v":253498.479784351,"t":1713776400}
+{"o":951.3866781538,"h":961.7694544786,"l":939.3115544593,"c":947.7099726641,"v":285982.3980565427,"t":1713780000}
+{"o":947.7099726641,"h":965.0215187781,"l":937.557531268,"c":952.8215688842,"v":279274.031050755,"t":1713783600}
+{"o":952.8215688842,"h":963.6166509682,"l":940.2862095232,"c":947.5380814572,"v":359558.0472683097,"t":1713787200}
+{"o":947.5380814572,"h":967.9477229158,"l":928.4676609228,"c":960.9652047812,"v":432568.2120225175,"t":1713790800}
+{"o":960.9652047812,"h":984.648682089,"l":935.5380885592,"c":946.8797207092,"v":904142.4545864754,"t":1713794400}
+{"o":946.8797207092,"h":965.5188895634,"l":929.9564224045,"c":944.9310587576,"v":1965117.5336188411,"t":1713798000}
+{"o":944.9310587576,"h":1003.6071346234,"l":927.248397279,"c":985.4820666242,"v":1450526.6916329397,"t":1713801600}
+{"o":985.4820666242,"h":1006.8977712344,"l":973.7854538877,"c":993.0455242348,"v":1078543.496209017,"t":1713805200}
+{"o":993.0455242348,"h":1007.4137359595,"l":980.1262324944,"c":989.2223997541,"v":818936.6076877922,"t":1713808800}
+{"o":989.2223997541,"h":1017.4769976361,"l":975.3069331725,"c":989.7187328305,"v":406256.5591433957,"t":1713812400}
+{"o":989.7187328305,"h":1005.1223827662,"l":966.0684152864,"c":978.6274450634,"v":356174.8477916809,"t":1713816000}
+{"o":978.6274450634,"h":1002.2824166061,"l":971.53202446,"c":983.8032313378,"v":402111.4788343905,"t":1713819600}
+{"o":983.8032313378,"h":1011.695351566,"l":969.6894057226,"c":989.4303565679,"v":412629.6508134464,"t":1713823200}
+{"o":989.4303565679,"h":1009.0735593583,"l":975.1716003197,"c":993.4459143512,"v":404039.5133132153,"t":1713826800}
+{"o":993.4459143512,"h":1014.7549041911,"l":979.8137807904,"c":1003.9806241896,"v":395479.1849457643,"t":1713830400}
+{"o":1003.9806241896,"h":1021.4780914714,"l":923.596805431,"c":949.6964219563,"v":425663.0251489971,"t":1713834000}
+{"o":949.6964219563,"h":980.4623984381,"l":941.3980647886,"c":969.5498420884,"v":406019.4260208644,"t":1713837600}
+{"o":969.5498420884,"h":975.3954803274,"l":936.120423735,"c":951.620118506,"v":413517.4601956417,"t":1713841200}
+{"o":3772.3789775285,"h":3794.2486873941,"l":3579.0369766018,"c":3772.3789775285,"v":254708.9053018839,"t":1706644800}
+{"o":3772.3789775285,"h":3777.3612517784,"l":3633.7346663187,"c":3714.0948718043,"v":243359.4251258274,"t":1706648400}
+{"o":3714.0948718043,"h":3724.0349621742,"l":3487.5810053004,"c":3591.0949019487,"v":253265.2045046069,"t":1706652000}
+{"o":3591.0949019487,"h":3610.1013509587,"l":3416.2014564634,"c":3433.197627512,"v":446653.4452346667,"t":1706655600}
+{"o":3433.197627512,"h":3610.8937135098,"l":3329.7310366638,"c":3481.0937562641,"v":670123.3486197024,"t":1706659200}
+{"o":3481.0937562641,"h":3844.1959905501,"l":3440.7236394351,"c":3583.7329600027,"v":371207.5218489452,"t":1706662800}
+{"o":3583.7329600027,"h":3938.7648627795,"l":3561.2247806542,"c":3753.5683521888,"v":322986.2033315551,"t":1706666400}
+{"o":3753.5683521888,"h":3844.9520065833,"l":3746.9569291477,"c":3829.8243370272,"v":222325.6665220621,"t":1706670000}
+{"o":3829.8243370272,"h":3850.7246387929,"l":3784.4292651224,"c":3809.2158136715,"v":243060.5723767517,"t":1706673600}
+{"o":3809.2158136715,"h":3846.4760496178,"l":3801.0818560938,"c":3814.4536739969,"v":269591.0526221259,"t":1706677200}
+{"o":3814.4536739969,"h":3856.8884258072,"l":3738.7533226395,"c":3762.4665259419,"v":241828.7711431718,"t":1706680800}
+{"o":3762.4665259419,"h":3827.6556908858,"l":3698.2086351725,"c":3777.2901917292,"v":226994.441033608,"t":1706684400}
+{"o":3777.2901917292,"h":3787.9220934194,"l":3668.1382193444,"c":3687.3547066238,"v":249765.1447554036,"t":1706688000}
+{"o":3687.3547066238,"h":3691.7542212481,"l":3598.0674878939,"c":3622.9690733704,"v":294952.8326217551,"t":1706691600}
+{"o":3622.9690733704,"h":3743.131648106,"l":3507.034897222,"c":3510.2542094028,"v":426690.0097567801,"t":1706695200}
+{"o":3510.2542094028,"h":3569.131351453,"l":3380.248122509,"c":3452.8781351019,"v":292557.0559021994,"t":1706698800}
+{"o":3452.8781351019,"h":3534.4417208583,"l":3443.0170754487,"c":3517.0405489621,"v":273077.6631549939,"t":1706702400}
+{"o":3517.0405489621,"h":3557.2363377777,"l":3030.2026818991,"c":3196.2657515727,"v":473994.8237963589,"t":1706706000}
+{"o":3196.2657515727,"h":3236.1959315152,"l":3147.2219192045,"c":3187.2438068478,"v":859244.7539476213,"t":1706709600}
+{"o":3187.2438068478,"h":3366.1849484356,"l":3069.6160184234,"c":3337.2934131521,"v":2038057.0944809732,"t":1706713200}
+{"o":3337.2934131521,"h":3407.6885603524,"l":3140.5059802729,"c":3185.6978725799,"v":1330862.9644074154,"t":1706716800}
+{"o":3185.6978725799,"h":3397.8591113358,"l":3163.0608858254,"c":3392.8176882568,"v":825776.4795119212,"t":1706720400}
+{"o":3392.8176882568,"h":3470.3799681813,"l":3341.464772932,"c":3415.0682897952,"v":645092.0419196255,"t":1706724000}
+{"o":3415.0682897952,"h":3439.2276823148,"l":3133.4814776246,"c":3301.4736234365,"v":752235.2913658905,"t":1706727600}
+{"o":3301.4736234365,"h":3472.5905761884,"l":3195.7356954934,"c":3335.0205101106,"v":742026.5984953645,"t":1706731200}
+{"o":3335.0205101106,"h":3466.1607810156,"l":3259.3039616342,"c":3362.6443253734,"v":728855.8677508995,"t":1706734800}
+{"o":3362.6443253734,"h":3477.4828545314,"l":3333.2357613581,"c":3436.4580527485,"v":544509.3500164781,"t":1706738400}
+{"o":3436.4580527485,"h":3725.0427140596,"l":3346.874197172,"c":3463.8148657404,"v":439570.0612607822,"t":1706742000}
+{"o":3463.8148657404,"h":3604.1843920074,"l":3430.1324565376,"c":3571.5322471271,"v":549106.8277802914,"t":1706745600}
+{"o":3571.5322471271,"h":3727.553520821,"l":3424.9745193873,"c":3527.4207083108,"v":832060.8154415245,"t":1706749200}
+{"o":3527.4207083108,"h":3660.2601643488,"l":3315.7548374984,"c":3554.1140367188,"v":567053.6504477327,"t":1706752800}
+{"o":3554.1140367188,"h":3679.1985989433,"l":3517.0061626669,"c":3589.9584015553,"v":491464.8519013164,"t":1706756400}
+{"o":3589.9584015553,"h":3685.2161374143,"l":3541.4057683376,"c":3586.834011964,"v":575763.9449157176,"t":1706760000}
+{"o":3586.834011964,"h":3799.1952000325,"l":3554.6829531521,"c":3664.9348168388,"v":481014.6958824941,"t":1706763600}
+{"o":3664.9348168388,"h":3692.0712414256,"l":3541.3402099188,"c":3619.2323587992,"v":460931.0043826749,"t":1706767200}
+{"o":3619.2323587992,"h":3719.4223323783,"l":3609.0619001881,"c":3681.2825021672,"v":372697.0978777777,"t":1706770800}
+{"o":3681.2825021672,"h":3695.3543946849,"l":3541.8240945993,"c":3574.4624995543,"v":330707.3750519531,"t":1706774400}
+{"o":3574.4624995543,"h":3672.5384034626,"l":3556.2003416197,"c":3662.9547100654,"v":380885.4481914534,"t":1706778000}
+{"o":3662.9547100654,"h":3718.7704626701,"l":3649.7820869952,"c":3685.8575089244,"v":341595.727804534,"t":1706781600}
+{"o":3685.8575089244,"h":3708.3320449751,"l":3641.0564225578,"c":3667.2061769228,"v":387722.2014397899,"t":1706785200}
+{"o":3667.2061769228,"h":3717.2259112007,"l":3420.9287392651,"c":3538.7474489051,"v":399029.1102077415,"t":1706788800}
+{"o":3538.7474489051,"h":3566.5331439654,"l":3282.6890673933,"c":3336.4949130679,"v":356016.3559200246,"t":1706792400}
+{"o":3336.4949130679,"h":3393.5767535393,"l":2935.399918014,"c":3193.2552269297,"v":457431.4626609093,"t":1706796000}
+{"o":3193.2552269297,"h":3233.6645283377,"l":3018.4023386087,"c":3051.871499193,"v":449673.6392058285,"t":1706799600}
+{"o":3051.871499193,"h":3166.2571957394,"l":2972.6796954475,"c":3155.9142429329,"v":461955.4281569499,"t":1706803200}
+{"o":3155.9142429329,"h":3242.8680491106,"l":3135.1008215134,"c":3208.3802081425,"v":406967.0252344816,"t":1706806800}
+{"o":3208.3802081425,"h":3224.7085967084,"l":2497.7867929108,"c":2565.0901483634,"v":394822.2450740691,"t":1706810400}
+{"o":2565.0901483634,"h":2661.3218824838,"l":2437.9189249631,"c":2648.7022003896,"v":372455.9472717063,"t":1706814000}
+{"o":2648.7022003896,"h":2731.7282170793,"l":2163.919697786,"c":2421.9578697637,"v":366095.5656880344,"t":1706817600}
+{"o":2421.9578697637,"h":2553.2958906163,"l":2225.2790402417,"c":2330.3062953388,"v":458839.3317865434,"t":1706821200}
+{"o":2330.3062953388,"h":2452.4960117464,"l":2306.9442151245,"c":2345.6455001614,"v":330167.6179407946,"t":1706824800}
+{"o":2345.6455001614,"h":2468.2631339018,"l":2290.8661786051,"c":2444.4262478894,"v":332714.7101273989,"t":1706828400}
+{"o":2444.4262478894,"h":2675.8509255075,"l":2419.6971075539,"c":2531.9055882134,"v":483296.58314827,"t":1706832000}
+{"o":2531.9055882134,"h":2761.4970028419,"l":2315.4050805335,"c":2743.4360571791,"v":316162.6868195315,"t":1706835600}
+{"o":2743.4360571791,"h":2780.0556162686,"l":2488.0683495058,"c":2744.1139058018,"v":312308.5287190044,"t":1706839200}
+{"o":2744.1139058018,"h":2812.0362035982,"l":2624.9026158827,"c":2642.6415043161,"v":270388.3935785933,"t":1706842800}
+{"o":2642.6415043161,"h":2797.8700538367,"l":2577.2643905595,"c":2740.425263063,"v":259486.4617879156,"t":1706846400}
+{"o":2740.425263063,"h":2829.1753518858,"l":2708.5969207054,"c":2784.9181046895,"v":268780.4686308493,"t":1706850000}
+{"o":2784.9181046895,"h":2825.2475254447,"l":2687.0404475441,"c":2785.0823289338,"v":227039.2824696765,"t":1706853600}
+{"o":2785.0823289338,"h":2947.5993287511,"l":2769.0263316035,"c":2872.363709172,"v":304179.8853404534,"t":1706857200}
+{"o":2872.363709172,"h":2879.0523467926,"l":2677.0777323005,"c":2752.4831104976,"v":316819.399785143,"t":1706860800}
+{"o":2752.4831104976,"h":2958.0214572187,"l":2744.9292599338,"c":2913.5903898191,"v":286419.7325626496,"t":1706864400}
+{"o":2913.5903898191,"h":3009.6038582615,"l":2863.5958099895,"c":2916.6434892729,"v":307741.2684979285,"t":1706868000}
+{"o":2916.6434892729,"h":2973.1060146175,"l":2766.0178280047,"c":2923.0927473524,"v":190413.4971192718,"t":1706871600}
+{"o":2923.0927473524,"h":2962.579516845,"l":2857.3060270376,"c":2881.0657172751,"v":224972.6255244898,"t":1706875200}
+{"o":2881.0657172751,"h":2891.2460172658,"l":2739.2646926101,"c":2771.5908758447,"v":441982.3313917469,"t":1706878800}
+{"o":2771.5908758447,"h":2814.5884833025,"l":2694.0040552319,"c":2727.9529225459,"v":347741.3777551379,"t":1706882400}
+{"o":2727.9529225459,"h":2804.1559242176,"l":2505.8501198163,"c":2598.2174486486,"v":432740.3336562858,"t":1706886000}
+{"o":2598.2174486486,"h":2637.204699673,"l":2274.7193834561,"c":2399.8872646463,"v":377829.9123817161,"t":1706889600}
+{"o":2399.8872646463,"h":2412.0743816112,"l":2178.6184772904,"c":2211.3363976623,"v":306671.3384007906,"t":1706893200}
+{"o":2211.3363976623,"h":2298.8279460049,"l":2089.9537440727,"c":2250.9346696882,"v":293444.8619507878,"t":1706896800}
+{"o":2250.9346696882,"h":2304.7662371829,"l":2194.858819786,"c":2301.4314439964,"v":242255.3007103463,"t":1706900400}
+{"o":2301.4314439964,"h":2338.2365549843,"l":2255.689542363,"c":2278.9610620244,"v":269863.0985483568,"t":1706904000}
+{"o":2278.9610620244,"h":2422.7612063698,"l":2247.7383658788,"c":2316.5567511087,"v":282860.5283261436,"t":1706907600}
+{"o":2316.5567511087,"h":2341.5767519723,"l":2275.5577654758,"c":2315.9648536044,"v":233090.9183157389,"t":1706911200}
+{"o":2315.9648536044,"h":2333.2253358259,"l":2238.9210221365,"c":2263.9611429966,"v":269226.1132008649,"t":1706914800}
+{"o":2263.9611429966,"h":2293.380148067,"l":2193.3578215617,"c":2268.4121720968,"v":282746.6268593253,"t":1706918400}
+{"o":2268.4121720968,"h":2280.2463838067,"l":2065.969761318,"c":2159.9134598952,"v":267828.5493692312,"t":1706922000}
+{"o":2159.9134598952,"h":2262.8026464541,"l":2141.4395635442,"c":2248.3282708178,"v":305444.399508568,"t":1706925600}
+{"o":2248.3282708178,"h":2329.5372365272,"l":2235.5976017024,"c":2307.4996734855,"v":229491.9674944391,"t":1706929200}
+{"o":2307.4996734855,"h":2368.1958810519,"l":2305.667203037,"c":2354.9441732527,"v":193134.3304585979,"t":1706932800}
+{"o":2354.9441732527,"h":2389.3257680585,"l":2344.51936385,"c":2380.2930248113,"v":158018.6242152501,"t":1706936400}
+{"o":2380.2930248113,"h":2436.8572388195,"l":2371.9425079923,"c":2415.9742521092,"v":131673.4587485273,"t":1706940000}
+{"o":2415.9742521092,"h":2476.4419311758,"l":2391.7959707721,"c":2447.0892727906,"v":173541.9782241105,"t":1706943600}
+{"o":2447.0892727906,"h":2485.5797991299,"l":2432.1517878239,"c":2462.3008497441,"v":155674.0137191898,"t":1706947200}
+{"o":2462.3008497441,"h":3567.4310245147,"l":2457.8049138111,"c":2779.8042505962,"v":132802.6977727691,"t":1706950800}
+{"o":2779.8042505962,"h":2782.4715018489,"l":2722.7480731695,"c":2744.1254191774,"v":126149.2468797212,"t":1706954400}
+{"o":2744.1254191774,"h":2837.1464936983,"l":2712.5476721233,"c":2768.8404641205,"v":131275.1948889066,"t":1706958000}
+{"o":2768.8404641205,"h":2776.9598045289,"l":2654.201438304,"c":2663.7787633216,"v":143347.8927971573,"t":1706961600}
+{"o":2663.7787633216,"h":2808.3131165252,"l":2633.3823047263,"c":2676.9353778308,"v":192076.302101454,"t":1706965200}
+{"o":2676.9353778308,"h":2756.4896640653,"l":2664.7605700797,"c":2724.6573200587,"v":208788.5126249893,"t":1706968800}
+{"o":2724.6573200587,"h":2743.5642214747,"l":2403.2022772822,"c":2447.8803274574,"v":289234.7908633727,"t":1706972400}
+{"o":2447.8803274574,"h":2455.2828816101,"l":2113.7014304881,"c":2198.9207006716,"v":220082.832062942,"t":1706976000}
+{"o":2198.9207006716,"h":2334.1011047603,"l":2156.6344907971,"c":2202.118795721,"v":200105.3576777143,"t":1706979600}
+{"o":2202.118795721,"h":2235.7283089076,"l":2167.9616075513,"c":2179.8242398767,"v":204498.5986656741,"t":1706983200}
+{"o":2179.8242398767,"h":2215.1346855061,"l":2156.0292158322,"c":2170.5421483915,"v":182886.7014501461,"t":1706986800}
+{"o":2170.5421483915,"h":2181.4268682873,"l":2127.2745787091,"c":2152.42322241,"v":188786.7336643003,"t":1706990400}
+{"o":2152.42322241,"h":2171.5233902158,"l":2095.9152616324,"c":2111.4305385003,"v":188250.2565707398,"t":1706994000}
+{"o":2111.4305385003,"h":2170.5111813545,"l":2097.8806304794,"c":2158.4118328368,"v":247023.8728247282,"t":1706997600}
+{"o":2158.4118328368,"h":2196.4905008567,"l":2122.2796480139,"c":2169.321875048,"v":187604.5870401397,"t":1707001200}
+{"o":2169.321875048,"h":2339.534822494,"l":2147.5869214527,"c":2330.5256527728,"v":287014.2594912978,"t":1707004800}
+{"o":2330.5256527728,"h":2425.1596388182,"l":2318.8809603428,"c":2422.8570957967,"v":299979.9611451852,"t":1707008400}
+{"o":2422.8570957967,"h":2425.269258556,"l":2389.0537134209,"c":2396.4691322111,"v":175207.9748387977,"t":1707012000}
+{"o":2396.4691322111,"h":2471.8226903964,"l":2382.7276517759,"c":2443.2725064256,"v":159786.2787017773,"t":1707015600}
+{"o":2443.2725064256,"h":2519.9013550903,"l":2413.2794583783,"c":2462.2026252001,"v":248532.5416499487,"t":1707019200}
+{"o":2462.2026252001,"h":2517.7578288638,"l":2457.549952082,"c":2501.0817303971,"v":185652.0818583232,"t":1707022800}
+{"o":2501.0817303971,"h":2525.0164925583,"l":2470.6155320934,"c":2496.5120144288,"v":195911.3821645222,"t":1707026400}
+{"o":2496.5120144288,"h":2534.9414064294,"l":2471.081076736,"c":2491.5366165555,"v":175994.6732851553,"t":1707030000}
+{"o":2491.5366165555,"h":2591.2772329087,"l":2434.9996653371,"c":2440.3913533966,"v":166608.8520434316,"t":1707033600}
+{"o":2440.3913533966,"h":2503.7719063577,"l":2382.1020960398,"c":2421.6816165351,"v":216157.7527920226,"t":1707037200}
+{"o":2421.6816165351,"h":2478.2415629299,"l":2399.802354143,"c":2415.9455020557,"v":133201.9463774129,"t":1707040800}
+{"o":2415.9455020557,"h":2490.8258490296,"l":2243.2967820927,"c":2266.9009490309,"v":180758.5881405011,"t":1707044400}
+{"o":2266.9009490309,"h":2296.9174725962,"l":2196.0879203486,"c":2254.1413408835,"v":162606.1530392041,"t":1707048000}
+{"o":2254.1413408835,"h":2321.6549509371,"l":2223.8894951431,"c":2278.6337708338,"v":170012.1794483735,"t":1707051600}
+{"o":2278.6337708338,"h":2499.2573394852,"l":2235.6190802425,"c":2381.6194628535,"v":205096.8338023431,"t":1707055200}
+{"o":2381.6194628535,"h":2525.398637888,"l":2377.041080509,"c":2513.8141103487,"v":203757.1932575277,"t":1707058800}
+{"o":2513.8141103487,"h":2533.7485374185,"l":2496.461638991,"c":2510.7533776273,"v":222380.695375471,"t":1707062400}
+{"o":2510.7533776273,"h":2551.7859233619,"l":2479.0498219641,"c":2481.5084916091,"v":213662.9020302273,"t":1707066000}
+{"o":2481.5084916091,"h":2493.2875651419,"l":2442.0561719958,"c":2459.2266519603,"v":210726.6051453799,"t":1707069600}
+{"o":2459.2266519603,"h":2464.6809813878,"l":2405.6306041433,"c":2439.7517824325,"v":224750.0569974364,"t":1707073200}
+{"o":2439.7517824325,"h":2464.8485260792,"l":2366.8300718817,"c":2462.5137185963,"v":367062.7097541162,"t":1707076800}
+{"o":2462.5137185963,"h":2486.1681229545,"l":2403.8467938244,"c":2430.790233506,"v":208056.0183559498,"t":1707080400}
+{"o":2430.790233506,"h":2506.6747166306,"l":2364.5942615905,"c":2485.5038075924,"v":241439.2870876085,"t":1707084000}
+{"o":2485.5038075924,"h":2550.7773489397,"l":2448.8823821265,"c":2471.8775955398,"v":214932.2439764537,"t":1707087600}
+{"o":2471.8775955398,"h":2532.173635557,"l":2378.1041762168,"c":2420.9626694747,"v":238245.4889224332,"t":1707091200}
+{"o":2420.9626694747,"h":2433.1312958728,"l":2333.4344398651,"c":2379.2768837505,"v":266614.3437134919,"t":1707094800}
+{"o":2379.2768837505,"h":2391.8282458492,"l":2323.8563144477,"c":2373.1506896946,"v":150290.6801067155,"t":1707098400}
+{"o":2373.1506896946,"h":2395.0508051123,"l":2323.6906702508,"c":2370.3006922124,"v":169847.7961051007,"t":1707102000}
+{"o":2370.3006922124,"h":2431.0609713753,"l":2360.5045153802,"c":2375.170715579,"v":305884.3063330108,"t":1707105600}
+{"o":2375.170715579,"h":2375.170715579,"l":2330.1076014749,"c":2355.5424582522,"v":119042.4482514285,"t":1707109200}
+{"o":2355.5424582522,"h":2383.9353207047,"l":2319.3341184786,"c":2360.9774663843,"v":114227.5949070358,"t":1707112800}
+{"o":2360.9774663843,"h":2402.1025813674,"l":2329.4943177959,"c":2384.1579538369,"v":236578.5629669015,"t":1707116400}
+{"o":2384.1579538369,"h":2390.0972075107,"l":2328.6307832889,"c":2364.0891494714,"v":169303.147793989,"t":1707120000}
+{"o":2364.0891494714,"h":2425.7342504124,"l":2326.3259422754,"c":2390.9161088073,"v":172396.8328818753,"t":1707123600}
+{"o":2390.9161088073,"h":2416.3488880406,"l":2354.746052209,"c":2395.5135594068,"v":189868.0061883919,"t":1707127200}
+{"o":2395.5135594068,"h":2398.0292768585,"l":2190.5259891576,"c":2274.5215971264,"v":165520.1520962171,"t":1707130800}
+{"o":2274.5215971264,"h":2324.0570509946,"l":2253.8970947378,"c":2307.2027971408,"v":180688.6067178677,"t":1707134400}
+{"o":2307.2027971408,"h":2435.3906873965,"l":2262.9993689694,"c":2423.4258287576,"v":264775.1244445457,"t":1707138000}
+{"o":2423.4258287576,"h":2442.2550634025,"l":2283.7018866871,"c":2366.9713446711,"v":223099.0609671875,"t":1707141600}
+{"o":2366.9713446711,"h":2373.1305874338,"l":2238.2934065762,"c":2264.9171939162,"v":490184.5618751476,"t":1707145200}
+{"o":2264.9171939162,"h":2280.47999267,"l":2192.8628004437,"c":2251.728408072,"v":276098.1923446415,"t":1707148800}
+{"o":2251.728408072,"h":2257.5327949454,"l":2026.5471108676,"c":2083.5626309904,"v":248209.7190650632,"t":1707152400}
+{"o":2083.5626309904,"h":2190.6766867101,"l":2079.0271356285,"c":2153.4778655818,"v":270991.6857474654,"t":1707156000}
+{"o":2153.4778655818,"h":2229.9493181293,"l":2151.2064155029,"c":2192.5444863749,"v":227637.3147185863,"t":1707159600}
+{"o":2192.5444863749,"h":2223.1755183323,"l":2058.2236949723,"c":2137.5450094767,"v":342790.2205328832,"t":1707163200}
+{"o":2137.5450094767,"h":2200.9240397982,"l":1973.4404335054,"c":2092.9295493229,"v":351386.1133102238,"t":1707166800}
+{"o":2092.9295493229,"h":2262.6607946749,"l":2061.5127029635,"c":2236.9554967204,"v":292566.9871894546,"t":1707170400}
+{"o":2236.9554967204,"h":2328.9640272815,"l":2184.5972953103,"c":2292.9189091807,"v":236850.1583041949,"t":1707174000}
+{"o":2292.9189091807,"h":2329.8218831936,"l":2274.5296945963,"c":2291.6785473798,"v":188605.3333063608,"t":1707177600}
+{"o":2291.6785473798,"h":2317.1385356824,"l":2281.7592940864,"c":2308.6317819137,"v":283353.3078865416,"t":1707181200}
+{"o":2308.6317819137,"h":2377.5767331697,"l":2302.7601261979,"c":2334.741140344,"v":232728.6650425617,"t":1707184800}
+{"o":2334.741140344,"h":2342.2584927156,"l":2032.9414090082,"c":2050.0540736747,"v":229575.6174874452,"t":1707188400}
+{"o":2050.0540736747,"h":2184.8379755639,"l":2014.0611872086,"c":2106.2882986837,"v":187321.3777444163,"t":1707192000}
+{"o":2106.2882986837,"h":2173.2696144626,"l":2041.1070322909,"c":2059.9580472492,"v":168777.2991296902,"t":1707195600}
+{"o":2059.9580472492,"h":2093.583046973,"l":1959.014361465,"c":1996.8251472211,"v":119431.0038833623,"t":1707199200}
+{"o":1996.8251472211,"h":2092.9988359553,"l":1978.0084032449,"c":2048.2238316665,"v":152573.5204846201,"t":1707202800}
+{"o":2048.2238316665,"h":2061.5893576964,"l":1973.0715369366,"c":2028.878494539,"v":164702.3770196449,"t":1707206400}
+{"o":2028.878494539,"h":2031.723987913,"l":1957.9449524692,"c":1969.2777267919,"v":135139.3271768625,"t":1707210000}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707213600}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707217200}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707220800}
+{"o":1969.2777267919,"h":1969.2777267919,"l":1969.2777267919,"c":1969.2777267919,"v":0.0,"t":1707224400}
+{"o":1969.2777267919,"h":2059.9128174367,"l":1928.6738976788,"c":2012.1831848818,"v":109042.1375095206,"t":1707228000}
+{"o":2012.1831848818,"h":2111.2980167369,"l":1959.1079634512,"c":2093.7897586179,"v":476763.0998275406,"t":1707231600}
+{"o":2093.7897586179,"h":2279.9748366132,"l":2082.6641457331,"c":2259.1885950525,"v":364599.5896156921,"t":1707235200}
+{"o":2259.1885950525,"h":2286.2191885042,"l":2050.524030762,"c":2087.0347098831,"v":458454.4849438664,"t":1707238800}
+{"o":2087.0347098831,"h":2125.978116982,"l":2014.5858516188,"c":2074.00940929,"v":294845.5693096853,"t":1707242400}
+{"o":2074.00940929,"h":2115.4453106591,"l":2057.4227840473,"c":2103.1552386531,"v":311147.1528685571,"t":1707246000}
+{"o":2103.1552386531,"h":2129.3384531379,"l":2093.0193293796,"c":2116.7096548139,"v":302862.7754623019,"t":1707249600}
+{"o":2116.7096548139,"h":2208.5827064897,"l":2102.1596847507,"c":2199.9091371304,"v":227982.0435059351,"t":1707253200}
+{"o":2199.9091371304,"h":2259.7174824345,"l":2192.4909513716,"c":2248.7462525169,"v":253050.824268602,"t":1707256800}
+{"o":2248.7462525169,"h":2324.6010622304,"l":2185.6710383258,"c":2281.8172474811,"v":227538.7531221563,"t":1707260400}
+{"o":2281.8172474811,"h":2375.9866117568,"l":2261.7862203213,"c":2340.091670738,"v":219319.6334864251,"t":1707264000}
+{"o":2340.091670738,"h":2373.3852690146,"l":2336.1126755381,"c":2365.1808999599,"v":267501.3907203535,"t":1707267600}
+{"o":2365.1808999599,"h":2454.7316399699,"l":2346.0517207681,"c":2379.3879031473,"v":249881.4414159072,"t":1707271200}
+{"o":2379.3879031473,"h":2394.2592903107,"l":2348.023537216,"c":2357.4169281916,"v":234624.2761913532,"t":1707274800}
+{"o":2357.4169281916,"h":2423.1510835009,"l":2335.5137280841,"c":2410.610920254,"v":248051.5441229618,"t":1707278400}
+{"o":2410.610920254,"h":2437.4198495775,"l":2347.8176862929,"c":2411.446640243,"v":209191.3279920934,"t":1707282000}
+{"o":2411.446640243,"h":2437.7584088815,"l":2368.5672325859,"c":2393.4953233241,"v":146368.3902885253,"t":1707285600}
+{"o":2393.4953233241,"h":2427.8000648248,"l":2369.3836896263,"c":2416.1784373175,"v":145160.3073670597,"t":1707289200}
+{"o":2416.1784373175,"h":2475.5790680222,"l":2396.6352812514,"c":2429.2944440755,"v":147702.2320166551,"t":1707292800}
+{"o":2429.2944440755,"h":2573.8391192803,"l":2407.2313593731,"c":2460.7668946934,"v":171907.1747204405,"t":1707296400}
+{"o":2460.7668946934,"h":2479.1278911083,"l":2409.7417241378,"c":2430.8737872291,"v":173372.8020391815,"t":1707300000}
+{"o":2430.8737872291,"h":2446.4649849037,"l":2361.2784558605,"c":2394.8354613141,"v":202984.4751543077,"t":1707303600}
+{"o":2394.8354613141,"h":2423.8465548382,"l":2393.1161029135,"c":2417.935144772,"v":189889.4843314245,"t":1707307200}
+{"o":2417.935144772,"h":2422.1892998174,"l":2383.3452305662,"c":2398.7787625511,"v":216890.0491138249,"t":1707310800}
+{"o":2398.7787625511,"h":2431.6052006395,"l":2370.8585676839,"c":2389.1118175801,"v":406917.0548476485,"t":1707314400}
+{"o":2389.1118175801,"h":2417.2473241526,"l":2261.9934054785,"c":2360.6117730725,"v":526471.5429105287,"t":1707318000}
+{"o":2360.6117730725,"h":2401.2413757193,"l":2356.6583433801,"c":2400.8439451289,"v":369678.1934148191,"t":1707321600}
+{"o":2400.8439451289,"h":2423.0825311291,"l":2364.6239366737,"c":2408.2273203782,"v":390712.2582164942,"t":1707325200}
+{"o":2408.2273203782,"h":2642.6312252263,"l":2382.7419514834,"c":2458.0636460638,"v":297709.331606147,"t":1707328800}
+{"o":2458.0636460638,"h":2539.2420939951,"l":2430.1275124882,"c":2487.3321186739,"v":238390.497563545,"t":1707332400}
+{"o":2487.3321186739,"h":2531.0358301342,"l":2309.1452199426,"c":2412.6851276792,"v":437937.03174916,"t":1707336000}
+{"o":2412.6851276792,"h":2479.2879093258,"l":2360.8497081372,"c":2439.5695183875,"v":507748.0988930998,"t":1707339600}
+{"o":2439.5695183875,"h":2460.8082141015,"l":2405.6731009352,"c":2434.9408596791,"v":311683.0820614193,"t":1707343200}
+{"o":2434.9408596791,"h":2477.7723723823,"l":2383.0441017432,"c":2447.2697033629,"v":235823.7002437995,"t":1707346800}
+{"o":2447.2697033629,"h":2505.6962214349,"l":2395.8530592078,"c":2454.4440844396,"v":329117.3905419991,"t":1707350400}
+{"o":2454.4440844396,"h":2490.1605128934,"l":2434.9096923444,"c":2467.2792603338,"v":286542.2919226959,"t":1707354000}
+{"o":2467.2792603338,"h":2517.4375514945,"l":2446.644599018,"c":2504.9185312411,"v":199544.8170121526,"t":1707357600}
+{"o":2504.9185312411,"h":2516.1969661405,"l":2361.3549451801,"c":2421.3107733872,"v":147052.5725012216,"t":1707361200}
+{"o":2421.3107733872,"h":2447.6859155232,"l":2414.374958391,"c":2417.9681959386,"v":215520.9530708373,"t":1707364800}
+{"o":2417.9681959386,"h":2438.2487505277,"l":2401.007227512,"c":2410.2724748363,"v":218158.6880178855,"t":1707368400}
+{"o":2410.2724748363,"h":2455.0048997809,"l":2394.9303061129,"c":2434.0488581984,"v":253217.0815479351,"t":1707372000}
+{"o":2434.0488581984,"h":2457.4729662065,"l":2417.4483816023,"c":2447.6304571,"v":178447.3981742209,"t":1707375600}
+{"o":2447.6304571,"h":2514.9805141542,"l":2447.0817074213,"c":2507.5291439571,"v":160294.2596372234,"t":1707379200}
+{"o":2507.5291439571,"h":2563.6104865167,"l":2492.2650165439,"c":2541.9234103359,"v":211611.0834746985,"t":1707382800}
+{"o":2541.9234103359,"h":2659.8937439161,"l":2539.3066075944,"c":2634.8788526555,"v":141397.8049596228,"t":1707386400}
+{"o":2634.8788526555,"h":2900.1998964928,"l":2550.2125045407,"c":2660.9089910377,"v":175949.7225259965,"t":1707390000}
+{"o":2660.9089910377,"h":2787.7925984221,"l":2635.320454338,"c":2748.5509231743,"v":173861.0433682789,"t":1707393600}
+{"o":2748.5509231743,"h":3299.4040168247,"l":2670.3068192648,"c":2862.1018554562,"v":359602.2030356168,"t":1707397200}
+{"o":2862.1018554562,"h":2970.9546822536,"l":2848.0949853961,"c":2926.9883820488,"v":491718.4699775809,"t":1707400800}
+{"o":2926.9883820488,"h":3011.0516179855,"l":2810.5795612862,"c":2878.3871461746,"v":312998.0451139336,"t":1707404400}
+{"o":2878.3871461746,"h":2881.8605681021,"l":2730.9200659092,"c":2758.9931744685,"v":316235.793597834,"t":1707408000}
+{"o":2758.9931744685,"h":2785.1846432736,"l":2698.7939179171,"c":2702.9260757148,"v":297000.2689609082,"t":1707411600}
+{"o":2702.9260757148,"h":2794.8371542723,"l":2678.4281289775,"c":2782.7297648251,"v":234874.1948549506,"t":1707415200}
+{"o":2782.7297648251,"h":2806.4825330808,"l":2759.4127615897,"c":2781.1863936523,"v":209610.6923561073,"t":1707418800}
+{"o":2781.1863936523,"h":2940.21053643,"l":2780.9856262041,"c":2871.9165173835,"v":225047.0281634085,"t":1707422400}
+{"o":2871.9165173835,"h":2901.1223008191,"l":2833.2586197872,"c":2850.2755964768,"v":206549.5145422748,"t":1707426000}
+{"o":2850.2755964768,"h":2865.4180055251,"l":2820.0579705373,"c":2856.2176735746,"v":170760.0849032618,"t":1707429600}
+{"o":2856.2176735746,"h":3080.8491698985,"l":2820.6077904916,"c":2833.279792457,"v":224294.9949902521,"t":1707433200}
+{"o":2833.279792457,"h":2863.890931485,"l":2798.3698492115,"c":2826.6681999293,"v":262454.6214108368,"t":1707436800}
+{"o":2826.6681999293,"h":2872.0885264608,"l":2810.3590775102,"c":2870.768809046,"v":241115.0575008416,"t":1707440400}
+{"o":2870.768809046,"h":2960.9069640788,"l":2855.5790172242,"c":2942.855257852,"v":308346.9055192609,"t":1707444000}
+{"o":2942.855257852,"h":3267.0465580018,"l":2891.8631525972,"c":3047.0921253826,"v":236209.5338718754,"t":1707447600}
+{"o":3047.0921253826,"h":3063.328193882,"l":2927.8415701325,"c":2953.2564878886,"v":192651.34065306,"t":1707451200}
+{"o":2953.2564878886,"h":3766.1394391767,"l":2519.4323525105,"c":2741.1234094796,"v":163996.8846131678,"t":1707454800}
+{"o":2741.1234094796,"h":2769.3089637803,"l":2660.8863760294,"c":2705.1451937089,"v":143428.0681587175,"t":1707458400}
+{"o":2705.1451937089,"h":2729.6848042241,"l":2603.7434622588,"c":2649.4112443454,"v":164573.9514342707,"t":1707462000}
+{"o":2649.4112443454,"h":2687.9399313871,"l":2603.9275186411,"c":2639.1302673449,"v":199507.4525848564,"t":1707465600}
+{"o":2639.1302673449,"h":2656.5520147953,"l":2590.1147230231,"c":2616.9821073365,"v":310948.5098337573,"t":1707469200}
+{"o":2616.9821073365,"h":2686.259916341,"l":2580.2471324236,"c":2674.7618183778,"v":178949.5783400885,"t":1707472800}
+{"o":2674.7618183778,"h":2701.803282133,"l":2472.8898684374,"c":2539.3781552939,"v":324550.7848657321,"t":1707476400}
+{"o":2539.3781552939,"h":2632.1242098368,"l":2214.0366387492,"c":2367.4754835221,"v":454121.0094849848,"t":1707480000}
+{"o":2367.4754835221,"h":2605.4426183556,"l":2349.9911532966,"c":2596.7798579568,"v":302285.471085866,"t":1707483600}
+{"o":2596.7798579568,"h":2628.4079345122,"l":2083.6460346892,"c":2229.1147294686,"v":450966.8051953999,"t":1707487200}
+{"o":2229.1147294686,"h":2374.1300379372,"l":2136.279537849,"c":2334.7003902924,"v":364176.1702164558,"t":1707490800}
+{"o":2334.7003902924,"h":2395.4154021073,"l":2276.2294855069,"c":2359.0196225371,"v":384973.2328024591,"t":1707494400}
+{"o":2359.0196225371,"h":2396.0066091691,"l":2117.2093837749,"c":2168.6015210509,"v":264289.7405745501,"t":1707498000}
+{"o":2168.6015210509,"h":2206.2743844532,"l":2092.7033747401,"c":2132.945664915,"v":325602.4024593006,"t":1707501600}
+{"o":2132.945664915,"h":2232.7425667171,"l":2060.7817039469,"c":2201.7364224196,"v":279342.6965484209,"t":1707505200}
+{"o":2201.7364224196,"h":2246.7539650185,"l":1975.8424763342,"c":2078.1915425523,"v":217217.2618680355,"t":1707508800}
+{"o":2078.1915425523,"h":2292.9042209235,"l":2025.5908636538,"c":2221.1181031132,"v":355594.8731952437,"t":1707512400}
+{"o":2221.1181031132,"h":2243.7567694584,"l":1876.8317696603,"c":1915.3196353349,"v":342529.2017122663,"t":1707516000}
+{"o":1915.3196353349,"h":2085.484468907,"l":1750.7704550725,"c":2024.5683009204,"v":296849.077113366,"t":1707519600}
+{"o":2024.5683009204,"h":2047.4580521723,"l":1906.0460373454,"c":1948.8082737561,"v":240162.290523571,"t":1707523200}
+{"o":1948.8082737561,"h":1988.8658441433,"l":1826.3431306083,"c":1876.9241821086,"v":233416.0329828667,"t":1707526800}
+{"o":1876.9241821086,"h":2061.4449825973,"l":1855.3122592659,"c":2042.8588568328,"v":238984.8217937978,"t":1707530400}
+{"o":2042.8588568328,"h":2087.5297439972,"l":2010.8121450772,"c":2045.6357978532,"v":266792.4206260112,"t":1707534000}
+{"o":2045.6357978532,"h":2051.914119473,"l":1881.6241225024,"c":1951.3258299187,"v":230359.1545899513,"t":1707537600}
+{"o":1951.3258299187,"h":2075.6873698019,"l":1940.8895731428,"c":2040.6733387486,"v":155773.6384023697,"t":1707541200}
+{"o":2040.6733387486,"h":2296.8514450233,"l":2015.7732260133,"c":2176.8262029723,"v":177519.8726221079,"t":1707544800}
+{"o":2176.8262029723,"h":2236.5133335636,"l":2171.1717191533,"c":2192.8452294329,"v":131013.1001315539,"t":1707548400}
+{"o":2192.8452294329,"h":2234.08667825,"l":2032.7808778846,"c":2037.2738587794,"v":150910.0084626107,"t":1707552000}
+{"o":2037.2738587794,"h":2155.9857581552,"l":2034.1313515303,"c":2126.871798517,"v":197010.3087458715,"t":1707555600}
+{"o":2126.871798517,"h":2178.965813086,"l":2078.1639076503,"c":2113.4512737978,"v":194929.5710593176,"t":1707559200}
+{"o":2113.4512737978,"h":2145.7730181778,"l":2034.1680963307,"c":2065.4194557885,"v":167510.7056038912,"t":1707562800}
+{"o":2065.4194557885,"h":2067.0067153949,"l":1993.7030445563,"c":2012.6634676023,"v":147390.9799312019,"t":1707566400}
+{"o":2012.6634676023,"h":2017.2586776646,"l":1751.3855970675,"c":1888.1078821099,"v":169183.4214987597,"t":1707570000}
+{"o":1888.1078821099,"h":1924.057020617,"l":1802.4413855184,"c":1903.2338650951,"v":173367.8541124538,"t":1707573600}
+{"o":1903.2338650951,"h":1922.2177809959,"l":1845.2584772205,"c":1900.2692513686,"v":175884.5127010279,"t":1707577200}
+{"o":1900.2692513686,"h":1934.7676226816,"l":1805.5692187023,"c":1930.8068145198,"v":195292.6740491174,"t":1707580800}
+{"o":1930.8068145198,"h":2117.6533257724,"l":1919.8389541351,"c":2064.1013514697,"v":190791.6890635199,"t":1707584400}
+{"o":2064.1013514697,"h":2113.6058229361,"l":2062.4783398023,"c":2103.5474907283,"v":180238.772969674,"t":1707588000}
+{"o":2103.5474907283,"h":2114.4516583231,"l":2062.4134406947,"c":2079.6047883928,"v":169361.5053293172,"t":1707591600}
+{"o":2079.6047883928,"h":2144.9365172205,"l":2072.5099725659,"c":2112.4103213269,"v":253622.8248799175,"t":1707595200}
+{"o":2112.4103213269,"h":2285.2457155404,"l":2109.3253384944,"c":2174.8596710214,"v":271808.3320401617,"t":1707598800}
+{"o":2174.8596710214,"h":2196.3639451181,"l":2128.7273299512,"c":2164.3097045891,"v":209871.9575509311,"t":1707602400}
+{"o":2164.3097045891,"h":2212.6348307758,"l":2145.8287517285,"c":2151.4873820282,"v":167225.0578058804,"t":1707606000}
+{"o":2151.4873820282,"h":2158.5091918262,"l":2040.3443798973,"c":2077.2361257422,"v":184348.167816677,"t":1707609600}
+{"o":2077.2361257422,"h":2089.1235932359,"l":2026.7547668907,"c":2040.7682676036,"v":197419.6534898124,"t":1707613200}
+{"o":2040.7682676036,"h":2046.8159598045,"l":1995.1709189008,"c":2021.3800174119,"v":152419.1648004731,"t":1707616800}
+{"o":2021.3800174119,"h":2186.1495765562,"l":2006.4308425874,"c":2138.3785497496,"v":175109.1459853468,"t":1707620400}
+{"o":2138.3785497496,"h":2259.1894115537,"l":2102.5390263348,"c":2210.2459373217,"v":154688.286399363,"t":1707624000}
+{"o":2210.2459373217,"h":2216.3063274345,"l":2167.600908421,"c":2200.4640238416,"v":147827.8447071254,"t":1707627600}
+{"o":2200.4640238416,"h":2208.1010605986,"l":2112.8962913172,"c":2139.3888779193,"v":121456.4316618918,"t":1707631200}
+{"o":2139.3888779193,"h":2183.8558729398,"l":2130.8927105071,"c":2147.2935890301,"v":144559.4859264024,"t":1707634800}
+{"o":2147.2935890301,"h":2155.8267167992,"l":2131.2472266698,"c":2138.8307494865,"v":135404.885961745,"t":1707638400}
+{"o":2138.8307494865,"h":2160.2773562461,"l":2067.1800747198,"c":2085.5158661415,"v":150950.7000564967,"t":1707642000}
+{"o":2085.5158661415,"h":2102.7184463127,"l":2016.4392280325,"c":2045.4811530877,"v":205849.9961315126,"t":1707645600}
+{"o":2045.4811530877,"h":2054.9566201827,"l":1974.6872340995,"c":2019.5807037611,"v":134432.2013957885,"t":1707649200}
+{"o":2019.5807037611,"h":2050.0871120455,"l":2012.4734707136,"c":2024.754605305,"v":215941.3384278429,"t":1707652800}
+{"o":2024.754605305,"h":2159.6926467532,"l":2013.3791546422,"c":2081.7026738486,"v":165802.6926806445,"t":1707656400}
+{"o":2081.7026738486,"h":2092.5524092196,"l":2038.3663733853,"c":2074.9416406961,"v":190371.4705375732,"t":1707660000}
+{"o":2074.9416406961,"h":2212.9097950495,"l":2059.9765743302,"c":2145.2976847028,"v":189037.022497128,"t":1707663600}
+{"o":2145.2976847028,"h":2192.1544729197,"l":2125.5014201855,"c":2159.3477528498,"v":230387.6595052144,"t":1707667200}
+{"o":2159.3477528498,"h":2187.3236497535,"l":2063.0774147476,"c":2083.446288233,"v":238711.083561828,"t":1707670800}
+{"o":2083.446288233,"h":2124.1684880029,"l":2052.8724096545,"c":2108.2761196356,"v":228139.2190347828,"t":1707674400}
+{"o":2108.2761196356,"h":2132.5416593485,"l":2081.2341084084,"c":2108.483689596,"v":192103.700136133,"t":1707678000}
+{"o":2108.483689596,"h":2168.0041954933,"l":2004.8867418262,"c":2128.9419545999,"v":269539.9899787031,"t":1707681600}
+{"o":2128.9419545999,"h":2356.3312392191,"l":2127.5471369208,"c":2315.7591125175,"v":191716.3930846407,"t":1707685200}
+{"o":2315.7591125175,"h":2377.04875484,"l":2283.3789174878,"c":2323.1682715349,"v":164085.0387442431,"t":1707688800}
+{"o":2323.1682715349,"h":2325.9086532598,"l":2216.0787559042,"c":2231.6613971096,"v":162925.564792737,"t":1707692400}
+{"o":2231.6613971096,"h":2278.8221365118,"l":2199.231136219,"c":2225.3216640295,"v":232570.9745332803,"t":1707696000}
+{"o":2225.3216640295,"h":2288.1503140998,"l":2104.5443151363,"c":2163.3853848776,"v":194368.2934267515,"t":1707699600}
+{"o":2163.3853848776,"h":2296.4005013873,"l":2100.2076085568,"c":2219.3250978263,"v":346747.1811663011,"t":1707703200}
+{"o":2219.3250978263,"h":2252.1954638028,"l":2202.6175891905,"c":2228.3563091087,"v":153454.2060095526,"t":1707706800}
+{"o":2228.3563091087,"h":2228.8500530932,"l":2191.6266346274,"c":2203.93163788,"v":161400.4170621539,"t":1707710400}
+{"o":2203.93163788,"h":2218.6817363638,"l":2180.499621525,"c":2183.2139689973,"v":182813.5660905588,"t":1707714000}
+{"o":2183.2139689973,"h":2202.9445456613,"l":2156.8627902277,"c":2173.004019934,"v":183195.7661630193,"t":1707717600}
+{"o":2173.004019934,"h":2324.5885178524,"l":2172.4569691171,"c":2292.5440302915,"v":153289.0372845801,"t":1707721200}
+{"o":2292.5440302915,"h":2311.7807587365,"l":2253.5183877977,"c":2258.9520247875,"v":140393.9936458068,"t":1707724800}
+{"o":2258.9520247875,"h":2278.9497108541,"l":2217.7379767836,"c":2233.4709562601,"v":213237.1917386305,"t":1707728400}
+{"o":2233.4709562601,"h":2706.2416059429,"l":2223.407437774,"c":2263.9560862243,"v":226327.0001383994,"t":1707732000}
+{"o":2263.9560862243,"h":2283.2489070093,"l":2208.7993166894,"c":2233.5752154551,"v":229052.4213433818,"t":1707735600}
+{"o":2233.5752154551,"h":2306.7140227141,"l":2203.6284085547,"c":2278.5187312486,"v":194608.8863052232,"t":1707739200}
+{"o":2278.5187312486,"h":2302.085801664,"l":2217.9633072682,"c":2271.4224936139,"v":156211.0477574106,"t":1707742800}
+{"o":2271.4224936139,"h":2337.7868673189,"l":2259.3359083521,"c":2306.9782901296,"v":274093.6238714193,"t":1707746400}
+{"o":2306.9782901296,"h":2442.8376617359,"l":2285.2933367258,"c":2356.5516072188,"v":577730.8518807861,"t":1707750000}
+{"o":2356.5516072188,"h":2426.2035790067,"l":2231.1613373308,"c":2352.4017250841,"v":451702.0976698094,"t":1707753600}
+{"o":2352.4017250841,"h":2399.801414585,"l":2318.2766585202,"c":2355.6441927271,"v":583647.1987239617,"t":1707757200}
+{"o":2355.6441927271,"h":2451.1397929436,"l":2351.7063610891,"c":2370.7848839044,"v":443988.8995022909,"t":1707760800}
+{"o":2370.7848839044,"h":2611.6809964679,"l":2364.6379086362,"c":2560.1194553255,"v":430880.1033341449,"t":1707764400}
+{"o":2560.1194553255,"h":2593.6829699773,"l":2502.5302585973,"c":2540.8293538855,"v":320579.9409668423,"t":1707768000}
+{"o":2540.8293538855,"h":2624.2149226187,"l":2506.8937206046,"c":2574.0846780113,"v":433740.8294885015,"t":1707771600}
+{"o":2574.0846780113,"h":2686.7139546333,"l":2568.1351574158,"c":2686.4155953946,"v":269200.0455683631,"t":1707775200}
+{"o":2686.4155953946,"h":2812.3476979341,"l":2571.4344967139,"c":2754.9060723687,"v":224112.9909653728,"t":1707778800}
+{"o":2754.9060723687,"h":2888.5881485686,"l":2662.5327818392,"c":2733.3695746489,"v":426366.9797403433,"t":1707782400}
+{"o":2733.3695746489,"h":2745.8425600927,"l":2540.3981491547,"c":2624.7926720834,"v":346048.2954790335,"t":1707786000}
+{"o":2624.7926720834,"h":2739.0068824459,"l":2534.0180328226,"c":2659.6667835393,"v":237783.2366937407,"t":1707789600}
+{"o":2659.6667835393,"h":2670.8933488681,"l":2482.5608449357,"c":2553.8157424553,"v":201462.3639810075,"t":1707793200}
+{"o":2553.8157424553,"h":2619.8497900971,"l":2553.4828172533,"c":2611.0765671347,"v":196954.594378439,"t":1707796800}
+{"o":2611.0765671347,"h":2632.8445299493,"l":2601.0452751426,"c":2623.0960327659,"v":159700.4468105576,"t":1707800400}
+{"o":2623.0960327659,"h":2634.1326180125,"l":2498.2004638778,"c":2572.2155553142,"v":181073.0365009807,"t":1707804000}
+{"o":2572.2155553142,"h":2585.6555880215,"l":2550.9505886873,"c":2562.4619205907,"v":221819.5496640018,"t":1707807600}
+{"o":2562.4619205907,"h":2644.8910924703,"l":2556.9333024107,"c":2602.1633582962,"v":165169.4323859489,"t":1707811200}
+{"o":2602.1633582962,"h":2605.9158503323,"l":2571.8937710036,"c":2600.6353305096,"v":154951.2207902336,"t":1707814800}
+{"o":2600.6353305096,"h":2600.6552525095,"l":2550.8898939867,"c":2567.4097191582,"v":110318.1010358989,"t":1707818400}
+{"o":2567.4097191582,"h":2581.7846105025,"l":2489.5016515218,"c":2518.8763975924,"v":200302.1674580252,"t":1707822000}
+{"o":2518.8763975924,"h":2591.0899174366,"l":2486.467711437,"c":2511.0507646363,"v":202411.2962763457,"t":1707825600}
+{"o":2511.0507646363,"h":2731.4018148039,"l":2444.5867893523,"c":2680.8415243782,"v":415943.039502273,"t":1707829200}
+{"o":2680.8415243782,"h":2721.3404568087,"l":2520.9115271863,"c":2647.8261273799,"v":632932.2135064534,"t":1707832800}
+{"o":2647.8261273799,"h":2766.0481676111,"l":2600.9368017411,"c":2740.8734603151,"v":330844.3170662347,"t":1707836400}
+{"o":2740.8734603151,"h":2849.5628294511,"l":2690.9859671219,"c":2762.8083141613,"v":260327.1640649872,"t":1707840000}
+{"o":2762.8083141613,"h":2827.7920204904,"l":2724.7235425785,"c":2798.142908379,"v":285765.5923446594,"t":1707843600}
+{"o":2798.142908379,"h":2885.2693746414,"l":2773.1897576426,"c":2826.7974903332,"v":265741.0558597274,"t":1707847200}
+{"o":2826.7974903332,"h":2882.111802155,"l":2781.9980234606,"c":2847.212437924,"v":339500.7098697991,"t":1707850800}
+{"o":2847.212437924,"h":2897.3187043422,"l":2708.0673689025,"c":2758.3896172181,"v":252742.9698436889,"t":1707854400}
+{"o":2758.3896172181,"h":2807.2477578074,"l":2512.2701761075,"c":2621.4692788196,"v":279385.1336969837,"t":1707858000}
+{"o":2621.4692788196,"h":2647.9161433158,"l":2580.404776696,"c":2608.6902411829,"v":214792.3429491601,"t":1707861600}
+{"o":2608.6902411829,"h":2689.2344435447,"l":2597.9981022454,"c":2639.1530995428,"v":178029.2831071266,"t":1707865200}
+{"o":2639.1530995428,"h":2705.3542249105,"l":2521.4909523979,"c":2622.9848199679,"v":203256.7018128961,"t":1707868800}
+{"o":2622.9848199679,"h":2638.5092432995,"l":2543.9668108218,"c":2561.9462589461,"v":188450.2608782237,"t":1707872400}
+{"o":2561.9462589461,"h":2589.8763158307,"l":2537.6344069773,"c":2582.1264972787,"v":171650.3104932106,"t":1707876000}
+{"o":2582.1264972787,"h":2616.1654085737,"l":2548.4401419826,"c":2602.6504599469,"v":159981.2201269259,"t":1707879600}
+{"o":2602.6504599469,"h":2670.8352537033,"l":2463.1956815575,"c":2477.9277636701,"v":183594.8240048591,"t":1707883200}
+{"o":2477.9277636701,"h":2594.502736936,"l":2458.2136543532,"c":2514.2978204257,"v":201829.7521078002,"t":1707886800}
+{"o":2514.2978204257,"h":2515.2241958596,"l":2443.5840968318,"c":2480.1452287213,"v":145143.9541383839,"t":1707890400}
+{"o":2480.1452287213,"h":2526.7088298522,"l":2479.5684537605,"c":2511.3350440583,"v":128808.0972111997,"t":1707894000}
+{"o":2511.3350440583,"h":2548.381284617,"l":2333.2874916295,"c":2427.41079216,"v":181692.4431003505,"t":1707897600}
+{"o":2427.41079216,"h":2489.1950772018,"l":2357.0566840177,"c":2418.9950294146,"v":407613.3921653259,"t":1707901200}
+{"o":2418.9950294146,"h":2426.5746164778,"l":2380.9425515536,"c":2401.3386314654,"v":233480.792845447,"t":1707904800}
+{"o":2401.3386314654,"h":2427.0651349894,"l":2357.238941171,"c":2410.2994047507,"v":212982.4019990373,"t":1707908400}
+{"o":2410.2994047507,"h":2454.8766577971,"l":2394.3697342951,"c":2434.186725936,"v":231781.2588333989,"t":1707912000}
+{"o":2434.186725936,"h":2603.9203715083,"l":2430.1007157908,"c":2504.7136726133,"v":363724.806592491,"t":1707915600}
+{"o":2504.7136726133,"h":2518.0054882811,"l":2406.2377851801,"c":2442.8370213514,"v":369612.3228563353,"t":1707919200}
+{"o":2442.8370213514,"h":2483.6929779907,"l":2378.7291744801,"c":2452.966463822,"v":371737.0131925981,"t":1707922800}
+{"o":2452.966463822,"h":2454.8388180998,"l":2376.2640662354,"c":2399.8446679569,"v":299815.4826851818,"t":1707926400}
+{"o":2399.8446679569,"h":2426.3381534035,"l":2368.9173841094,"c":2394.86594219,"v":250981.5690665787,"t":1707930000}
+{"o":2394.86594219,"h":2486.9001177338,"l":2378.5747881436,"c":2476.1558584867,"v":229017.9865934095,"t":1707933600}
+{"o":2476.1558584867,"h":2530.3691143552,"l":2460.1631074211,"c":2491.1350761698,"v":252928.5154282481,"t":1707937200}
+{"o":2491.1350761698,"h":2504.963451762,"l":2350.3871692724,"c":2394.9683344223,"v":234621.0546714463,"t":1707940800}
+{"o":2394.9683344223,"h":2487.003750917,"l":2029.4993420118,"c":2359.8498825717,"v":255569.9189577014,"t":1707944400}
+{"o":2359.8498825717,"h":2436.2857134089,"l":2081.1718140795,"c":2268.3053787377,"v":234385.9242137929,"t":1707948000}
+{"o":2268.3053787377,"h":2321.1871024048,"l":2254.4090801838,"c":2270.7050572431,"v":229885.9067393694,"t":1707951600}
+{"o":2270.7050572431,"h":2400.2245233168,"l":2230.443072872,"c":2360.5311498134,"v":355043.8621262769,"t":1707955200}
+{"o":2360.5311498134,"h":2361.8498486688,"l":2198.1080586334,"c":2265.8785340085,"v":308950.2142937471,"t":1707958800}
+{"o":2265.8785340085,"h":2302.1890083263,"l":2206.0825793427,"c":2229.6275592348,"v":222814.6198888593,"t":1707962400}
+{"o":2229.6275592348,"h":2263.3244688923,"l":2184.376809921,"c":2233.3227389191,"v":215073.9458574557,"t":1707966000}
+{"o":2233.3227389191,"h":2233.6937948493,"l":2155.930191553,"c":2174.2757598188,"v":198384.2645697694,"t":1707969600}
+{"o":2174.2757598188,"h":2277.9738331989,"l":1990.8207085282,"c":2172.24826333,"v":211692.8141712567,"t":1707973200}
+{"o":2172.24826333,"h":2232.9176325571,"l":2133.7834277633,"c":2206.6218642952,"v":185926.7187121476,"t":1707976800}
+{"o":2206.6218642952,"h":2226.699814147,"l":2178.8249139661,"c":2204.9362174826,"v":184976.4286657579,"t":1707980400}
+{"o":2204.9362174826,"h":2216.6080920894,"l":2166.0986020038,"c":2184.9953948028,"v":201741.1733336744,"t":1707984000}
+{"o":2184.9953948028,"h":2265.5764414881,"l":2180.2760348779,"c":2256.5127626769,"v":182272.754081583,"t":1707987600}
+{"o":2256.5127626769,"h":2277.2631224963,"l":2226.1628310458,"c":2240.0746355414,"v":196855.1195256496,"t":1707991200}
+{"o":2240.0746355414,"h":2265.0082793215,"l":2212.4652401222,"c":2221.017350772,"v":209392.4151518751,"t":1707994800}
+{"o":2221.017350772,"h":2252.9689596278,"l":2185.438904686,"c":2205.8362674748,"v":255186.9974055581,"t":1707998400}
+{"o":2205.8362674748,"h":2293.615769816,"l":2182.7184898405,"c":2254.9599982999,"v":227396.1955698806,"t":1708002000}
+{"o":2254.9599982999,"h":2289.0701649752,"l":2222.0321074454,"c":2260.6233570558,"v":302676.2532441386,"t":1708005600}
+{"o":2260.6233570558,"h":2433.6139887886,"l":2188.588996191,"c":2295.8706424704,"v":598986.4644903581,"t":1708009200}
+{"o":2295.8706424704,"h":2694.5132584496,"l":2272.1114960192,"c":2437.4104050609,"v":447127.5751151008,"t":1708012800}
+{"o":2437.4104050609,"h":2443.1746060037,"l":2289.2762545072,"c":2311.3600859691,"v":862811.2966784284,"t":1708016400}
+{"o":2311.3600859691,"h":2378.0615837478,"l":2299.1355625417,"c":2357.5689876807,"v":285601.2578031134,"t":1708020000}
+{"o":2357.5689876807,"h":2393.7356641214,"l":2338.0491782964,"c":2356.3817256475,"v":294026.2312234592,"t":1708023600}
+{"o":2356.3817256475,"h":2381.5654636273,"l":2326.0513923045,"c":2339.1538523884,"v":265726.2965383358,"t":1708027200}
+{"o":2339.1538523884,"h":2355.7654011556,"l":2292.4862074523,"c":2305.4065576237,"v":332701.5345909963,"t":1708030800}
+{"o":2305.4065576237,"h":2326.7415001591,"l":2233.2967024025,"c":2264.6216294416,"v":340085.3072014087,"t":1708034400}
+{"o":2264.6216294416,"h":2301.2124345652,"l":2201.4772304758,"c":2249.4028318398,"v":216951.4305484102,"t":1708038000}
+{"o":2249.4028318398,"h":2258.5548859156,"l":2156.5816438971,"c":2203.8903515722,"v":251066.1509493861,"t":1708041600}
+{"o":2203.8903515722,"h":2223.0723499289,"l":2107.1662799652,"c":2142.4465536828,"v":226426.5366587288,"t":1708045200}
+{"o":2142.4465536828,"h":2203.4418225407,"l":2134.0069515339,"c":2155.6690103687,"v":196570.3252256716,"t":1708048800}
+{"o":2155.6690103687,"h":2182.9421333373,"l":2121.8206884364,"c":2159.8433203598,"v":167565.753201657,"t":1708052400}
+{"o":2159.8433203598,"h":2399.2681677638,"l":2140.3832407925,"c":2278.5781376668,"v":160103.8068747465,"t":1708056000}
+{"o":2278.5781376668,"h":2289.5950117872,"l":2244.4381881981,"c":2273.1591151698,"v":150720.5099680359,"t":1708059600}
+{"o":2273.1591151698,"h":2279.5755338758,"l":2226.8513618753,"c":2244.4371325248,"v":169580.7762955524,"t":1708063200}
+{"o":2244.4371325248,"h":2248.321972732,"l":2191.2826007233,"c":2208.4267749583,"v":381416.082544613,"t":1708066800}
+{"o":2208.4267749583,"h":2234.6646210947,"l":2179.905471423,"c":2203.4739917327,"v":276403.74411436,"t":1708070400}
+{"o":2203.4739917327,"h":2262.0041651639,"l":2167.9856303302,"c":2222.1329257855,"v":254131.3224905118,"t":1708074000}
+{"o":2222.1329257855,"h":2257.2522611151,"l":2192.7418866088,"c":2234.8550329537,"v":191763.8762497411,"t":1708077600}
+{"o":2234.8550329537,"h":2240.3650207091,"l":2179.9258957253,"c":2192.5900415915,"v":143955.1326448648,"t":1708081200}
+{"o":2192.5900415915,"h":2213.2566174959,"l":2151.2852274604,"c":2188.4081792137,"v":170830.9101970075,"t":1708084800}
+{"o":2188.4081792137,"h":2189.7458749507,"l":2128.4393780724,"c":2140.8158994902,"v":258668.7498670271,"t":1708088400}
+{"o":2140.8158994902,"h":2155.0997891528,"l":2064.2436354214,"c":2087.3215223519,"v":446511.4900138643,"t":1708092000}
+{"o":2087.3215223519,"h":2150.3425570687,"l":2040.7933893118,"c":2141.6493067731,"v":461656.2953059889,"t":1708095600}
+{"o":2141.6493067731,"h":2155.7892900996,"l":2076.3003547649,"c":2093.6054396051,"v":308427.527545493,"t":1708099200}
+{"o":2093.6054396051,"h":2104.0922992886,"l":2066.6195446698,"c":2078.5284792267,"v":284730.7190338145,"t":1708102800}
+{"o":2078.5284792267,"h":2087.589340841,"l":2034.9348443811,"c":2057.5566119484,"v":320780.9864307086,"t":1708106400}
+{"o":2057.5566119484,"h":2074.2742129782,"l":2021.4361507097,"c":2045.299978836,"v":228970.777492157,"t":1708110000}
+{"o":2045.299978836,"h":2060.8487788108,"l":2004.34815295,"c":2027.1033465361,"v":223001.1841443331,"t":1708113600}
+{"o":2027.1033465361,"h":2045.6896375494,"l":1865.2214593456,"c":2016.4986887988,"v":210471.7642959941,"t":1708117200}
+{"o":2016.4986887988,"h":2096.1945553576,"l":2005.0473653548,"c":2058.8906760577,"v":164986.6715009354,"t":1708120800}
+{"o":2058.8906760577,"h":2077.4756812373,"l":1933.7744949846,"c":1992.9317349239,"v":250163.7250313257,"t":1708124400}
+{"o":1992.9317349239,"h":2036.2098552901,"l":1985.0964320076,"c":2010.2097984126,"v":170000.732381908,"t":1708128000}
+{"o":2010.2097984126,"h":2137.1842294254,"l":1986.4379858962,"c":2043.0924981037,"v":171597.5676386596,"t":1708131600}
+{"o":2043.0924981037,"h":2051.0479227437,"l":2003.3829014954,"c":2012.0871951547,"v":196144.0561264298,"t":1708135200}
+{"o":2012.0871951547,"h":2030.3718541986,"l":1974.5988628739,"c":2001.3546214178,"v":135244.3242356524,"t":1708138800}
+{"o":2001.3546214178,"h":2109.4376192259,"l":1985.4045187596,"c":2091.386300199,"v":136440.8429022341,"t":1708142400}
+{"o":2091.386300199,"h":2215.9887947532,"l":2077.4510896414,"c":2184.6520260723,"v":175147.8617186646,"t":1708146000}
+{"o":2184.6520260723,"h":2243.3091432777,"l":2177.995123325,"c":2227.0683613991,"v":137164.7475535009,"t":1708149600}
+{"o":2227.0683613991,"h":2278.910413736,"l":2211.9647760139,"c":2238.7789225481,"v":126329.5395213119,"t":1708153200}
+{"o":2238.7789225481,"h":2249.1302883572,"l":2172.3942725304,"c":2180.8983007815,"v":185190.6032069376,"t":1708156800}
+{"o":2180.8983007815,"h":2191.9360959666,"l":2143.90899606,"c":2150.3232095282,"v":157115.6090817016,"t":1708160400}
+{"o":2150.3232095282,"h":2264.2285420561,"l":2118.6869942761,"c":2254.371882864,"v":171240.5319594568,"t":1708164000}
+{"o":2254.371882864,"h":2286.076521592,"l":2124.0753636878,"c":2174.0119827208,"v":133149.5327928575,"t":1708167600}
+{"o":2174.0119827208,"h":2178.4957747479,"l":2135.1191350315,"c":2144.5687870938,"v":133927.0736131129,"t":1708171200}
+{"o":2144.5687870938,"h":2146.9026939549,"l":2082.9631532585,"c":2088.2931135097,"v":367035.608479324,"t":1708174800}
+{"o":2088.2931135097,"h":2254.7632052528,"l":2064.2322610287,"c":2227.6514910372,"v":415677.4881087266,"t":1708178400}
+{"o":2227.6514910372,"h":2240.5582852464,"l":2186.0072755427,"c":2207.6706088558,"v":240417.6995176751,"t":1708182000}
+{"o":2207.6706088558,"h":2382.5213291778,"l":2166.1653991597,"c":2260.0035057452,"v":176627.2656305812,"t":1708185600}
+{"o":2260.0035057452,"h":2283.3186923069,"l":2175.789012057,"c":2218.1931483661,"v":243692.6552297321,"t":1708189200}
+{"o":2218.1931483661,"h":2251.6065442509,"l":2199.6451944196,"c":2228.2631738027,"v":151537.4403072387,"t":1708192800}
+{"o":2228.2631738027,"h":2239.8993148099,"l":2202.5706816907,"c":2217.5891072125,"v":158696.6896180239,"t":1708196400}
+{"o":2217.5891072125,"h":2238.1771727575,"l":2202.7989527134,"c":2220.699897333,"v":161629.6163824727,"t":1708200000}
+{"o":2220.699897333,"h":2254.149296322,"l":2176.0716963215,"c":2227.3927745054,"v":201429.9604937776,"t":1708203600}
+{"o":2227.3927745054,"h":2235.4282179475,"l":2170.5995526455,"c":2181.783776039,"v":164081.6797637751,"t":1708207200}
+{"o":2181.783776039,"h":2480.9509488123,"l":2160.6517011247,"c":2290.8272047386,"v":123503.2750198547,"t":1708210800}
+{"o":2290.8272047386,"h":2518.4664016789,"l":2281.1673490016,"c":2314.8702534213,"v":293320.0886355736,"t":1708214400}
+{"o":2314.8702534213,"h":2378.9665021117,"l":2240.3121896621,"c":2261.457180309,"v":161382.287654429,"t":1708218000}
+{"o":2261.457180309,"h":2275.9150983889,"l":2202.9812817304,"c":2216.3965512292,"v":194477.3044700121,"t":1708221600}
+{"o":2216.3965512292,"h":2231.8693813192,"l":2189.3227913702,"c":2208.8962747513,"v":151267.5434976493,"t":1708225200}
+{"o":2208.8962747513,"h":2316.6802873935,"l":2201.4571817047,"c":2270.152935526,"v":165183.7765407788,"t":1708228800}
+{"o":2270.152935526,"h":2284.1780165059,"l":2209.136159099,"c":2235.8090160866,"v":147827.3825671864,"t":1708232400}
+{"o":2235.8090160866,"h":2237.6110399518,"l":2185.5655469252,"c":2202.9181052158,"v":150543.5227081439,"t":1708236000}
+{"o":2202.9181052158,"h":2225.1476859316,"l":2183.506689195,"c":2207.3783585888,"v":153689.8421622009,"t":1708239600}
+{"o":2207.3783585888,"h":2236.6946789452,"l":2199.339303478,"c":2234.4216371679,"v":117049.0765955838,"t":1708243200}
+{"o":2234.4216371679,"h":2267.6941234253,"l":2232.5095874781,"c":2265.0625582332,"v":194197.6329224814,"t":1708246800}
+{"o":2265.0625582332,"h":2353.6796533046,"l":2122.95932841,"c":2279.0093554352,"v":331539.6513790801,"t":1708250400}
+{"o":2279.0093554352,"h":2316.6725983747,"l":2266.4141554762,"c":2294.7970583089,"v":147969.2385363639,"t":1708254000}
+{"o":2294.7970583089,"h":2316.1831397963,"l":2260.2618728552,"c":2278.2839544367,"v":168307.6986711358,"t":1708257600}
+{"o":2278.2839544367,"h":2306.0420231558,"l":2270.6370426613,"c":2293.8158832842,"v":168380.3621890369,"t":1708261200}
+{"o":2293.8158832842,"h":2409.7632182721,"l":2281.6629338512,"c":2334.6477785842,"v":210257.9258673961,"t":1708264800}
+{"o":2334.6477785842,"h":2344.1822427417,"l":2218.7574915367,"c":2256.9075711643,"v":216325.0010709511,"t":1708268400}
+{"o":2256.9075711643,"h":2303.4762762299,"l":2244.8832250058,"c":2292.580860551,"v":288967.9157858267,"t":1708272000}
+{"o":2292.580860551,"h":2322.749989866,"l":2271.1516040126,"c":2299.0702100699,"v":320187.9865119433,"t":1708275600}
+{"o":2299.0702100699,"h":2375.9982617954,"l":2274.9698845596,"c":2372.8313982955,"v":213393.3383472781,"t":1708279200}
+{"o":2372.8313982955,"h":2527.5170317348,"l":2341.5244631336,"c":2466.0293524136,"v":209193.8394885375,"t":1708282800}
+{"o":2466.0293524136,"h":2534.45316581,"l":2440.4217400783,"c":2486.1676458817,"v":205060.9574170759,"t":1708286400}
+{"o":2486.1676458817,"h":2522.0637313431,"l":2442.5811381393,"c":2476.5282828616,"v":186563.8035661403,"t":1708290000}
+{"o":2476.5282828616,"h":2489.3897742318,"l":2430.8257768794,"c":2464.4199216041,"v":248196.2607729377,"t":1708293600}
+{"o":2464.4199216041,"h":2473.6582955672,"l":2397.2480195535,"c":2423.7613228553,"v":201931.7198449668,"t":1708297200}
+{"o":2423.7613228553,"h":2446.5598373014,"l":2407.5133602662,"c":2434.3058768594,"v":223960.7980698711,"t":1708300800}
+{"o":2434.3058768594,"h":2442.0361607411,"l":2384.8882768882,"c":2419.6191274356,"v":242280.7002390974,"t":1708304400}
+{"o":2419.6191274356,"h":2586.7248282192,"l":2381.4670853569,"c":2427.0209850365,"v":215877.5034252408,"t":1708308000}
+{"o":2427.0209850365,"h":2436.7696835999,"l":2353.2844501624,"c":2385.2214769687,"v":194978.1766094565,"t":1708311600}
+{"o":2385.2214769687,"h":2444.139158239,"l":2338.7700635584,"c":2366.0325431112,"v":178190.2472534077,"t":1708315200}
+{"o":2366.0325431112,"h":2383.640354884,"l":2344.0476036086,"c":2365.5700708726,"v":176258.0898237225,"t":1708318800}
+{"o":2365.5700708726,"h":2407.4916731803,"l":2352.2952150608,"c":2381.1837240172,"v":249521.2755886441,"t":1708322400}
+{"o":2381.1837240172,"h":2406.4133382242,"l":2327.4113401509,"c":2362.7683674829,"v":170674.8955464405,"t":1708326000}
+{"o":2362.7683674829,"h":2386.7058383708,"l":2290.6754587435,"c":2351.8545109578,"v":220655.1736421426,"t":1708329600}
+{"o":2351.8545109578,"h":2375.0957104279,"l":2339.9404406305,"c":2358.3399500735,"v":165954.6499409663,"t":1708333200}
+{"o":2358.3399500735,"h":2368.5192511448,"l":2327.0648917619,"c":2349.8648436138,"v":204789.0967743145,"t":1708336800}
+{"o":2349.8648436138,"h":2400.0022145107,"l":2348.4845547899,"c":2383.4815181786,"v":164244.5316866687,"t":1708340400}
+{"o":2383.4815181786,"h":2491.3628591759,"l":2366.1521551688,"c":2436.6552902145,"v":181564.5542062366,"t":1708344000}
+{"o":2436.6552902145,"h":2552.2476102517,"l":2417.7592218264,"c":2490.4182827645,"v":458373.2464516456,"t":1708347600}
+{"o":2490.4182827645,"h":2508.9926078694,"l":2368.4864335878,"c":2413.4886620173,"v":291691.3765924367,"t":1708351200}
+{"o":2413.4886620173,"h":2466.4948176916,"l":2407.0807906195,"c":2440.6157800017,"v":346897.9011129418,"t":1708354800}
+{"o":2440.6157800017,"h":2451.3277268947,"l":2337.6117909023,"c":2370.8855872475,"v":293314.9629987158,"t":1708358400}
+{"o":2370.8855872475,"h":2391.4230712491,"l":2309.7783265126,"c":2346.6043834216,"v":287529.2026484085,"t":1708362000}
+{"o":2346.6043834216,"h":2388.9736527291,"l":2333.6209157532,"c":2363.6764409533,"v":193671.3938799533,"t":1708365600}
+{"o":2363.6764409533,"h":2393.0419194575,"l":2286.7142008388,"c":2341.5151503409,"v":170331.8872321271,"t":1708369200}
+{"o":2341.5151503409,"h":2447.6455807588,"l":2334.0336170476,"c":2417.1255522272,"v":181240.7760976932,"t":1708372800}
+{"o":2417.1255522272,"h":2456.0318802185,"l":2415.314866203,"c":2441.8685490564,"v":177674.4748602793,"t":1708376400}
+{"o":2441.8685490564,"h":2506.3129466133,"l":2396.8440201492,"c":2465.7103519747,"v":210624.304938192,"t":1708380000}
+{"o":2465.7103519747,"h":2538.7862995371,"l":2444.3778648539,"c":2500.5952330386,"v":167795.877742441,"t":1708383600}
+{"o":2500.5952330386,"h":2559.7505941803,"l":2480.9339765982,"c":2517.3125058118,"v":250920.6020717403,"t":1708387200}
+{"o":2517.3125058118,"h":2569.3979488502,"l":2480.8859871303,"c":2521.4198588096,"v":319804.69927128,"t":1708390800}
+{"o":2521.4198588096,"h":2535.5892592034,"l":2504.4102705232,"c":2518.5484587179,"v":179820.5531462808,"t":1708394400}
+{"o":2518.5484587179,"h":2560.2894221479,"l":2476.6843332289,"c":2517.6210292826,"v":254611.5079290002,"t":1708398000}
+{"o":2517.6210292826,"h":2557.8786458435,"l":2507.4150697436,"c":2549.9970340951,"v":170821.7942681311,"t":1708401600}
+{"o":2549.9970340951,"h":2594.1707416027,"l":2542.4046055596,"c":2578.2894971349,"v":146538.9874992307,"t":1708405200}
+{"o":2578.2894971349,"h":2584.5626622501,"l":2546.7054919929,"c":2564.5251719659,"v":159428.7856782772,"t":1708408800}
+{"o":2564.5251719659,"h":2565.6191163731,"l":2471.8156204218,"c":2504.8520927797,"v":192451.0543695457,"t":1708412400}
+{"o":2504.8520927797,"h":2508.2265017816,"l":2447.6917654101,"c":2494.3431797047,"v":192131.6705741267,"t":1708416000}
+{"o":2494.3431797047,"h":2559.9920211605,"l":2451.6830958613,"c":2510.2465614222,"v":216401.9566658125,"t":1708419600}
+{"o":2510.2465614222,"h":2662.2603252211,"l":2491.2913525991,"c":2613.2403139378,"v":159664.0744007459,"t":1708423200}
+{"o":2613.2403139378,"h":2648.5401503508,"l":2577.6360400459,"c":2608.9707248256,"v":175634.7989293399,"t":1708426800}
+{"o":2608.9707248256,"h":2630.491483254,"l":2538.335764801,"c":2591.2925435432,"v":193650.1977959603,"t":1708430400}
+{"o":2591.2925435432,"h":2629.0395436358,"l":2398.0387713076,"c":2537.8081043596,"v":302425.7868095743,"t":1708434000}
+{"o":2537.8081043596,"h":2565.2640603103,"l":2439.9393728553,"c":2497.3715852772,"v":642691.935273968,"t":1708437600}
+{"o":2497.3715852772,"h":2499.7003294267,"l":2396.3461416453,"c":2464.3022156633,"v":668910.1595912236,"t":1708441200}
+{"o":2464.3022156633,"h":2559.057413073,"l":2405.3255720701,"c":2494.4131902075,"v":375363.2193373805,"t":1708444800}
+{"o":2494.4131902075,"h":2546.9345319679,"l":2465.984032552,"c":2503.3345531241,"v":379440.4581225974,"t":1708448400}
+{"o":2503.3345531241,"h":2531.4525341175,"l":2468.20645213,"c":2493.3136508909,"v":237991.5655697228,"t":1708452000}
+{"o":2493.3136508909,"h":2519.6373626445,"l":2474.4995584931,"c":2510.4841361668,"v":256192.8427332013,"t":1708455600}
+{"o":2510.4841361668,"h":2518.8851428461,"l":2484.1010359474,"c":2506.3245379012,"v":230701.4642415063,"t":1708459200}
+{"o":2506.3245379012,"h":2576.6154267339,"l":2450.4853766757,"c":2538.9640007905,"v":180138.4187370546,"t":1708462800}
+{"o":2538.9640007905,"h":2613.1557569213,"l":2531.7563434486,"c":2581.7277020802,"v":228197.2395782611,"t":1708466400}
+{"o":2581.7277020802,"h":2604.0750018022,"l":2527.1019612819,"c":2529.7854932655,"v":195930.2986183431,"t":1708470000}
+{"o":2529.7854932655,"h":2589.407422359,"l":2504.0367998882,"c":2565.6025463178,"v":168491.0704675903,"t":1708473600}
+{"o":2565.6025463178,"h":2600.2552243666,"l":2487.0529192281,"c":2559.5839754825,"v":235324.4672670471,"t":1708477200}
+{"o":2559.5839754825,"h":2564.4427263242,"l":2540.1440512732,"c":2547.8537207142,"v":217554.309591673,"t":1708480800}
+{"o":2547.8537207142,"h":2579.1967318196,"l":2541.3988856302,"c":2548.0487882585,"v":171445.9760253383,"t":1708484400}
+{"o":2548.0487882585,"h":2670.1257595686,"l":2536.0409754507,"c":2566.8265676049,"v":145118.9399135033,"t":1708488000}
+{"o":2566.8265676049,"h":2580.592717014,"l":2552.5190678313,"c":2558.9000688738,"v":131375.5215944763,"t":1708491600}
+{"o":2558.9000688738,"h":2582.6314498263,"l":2532.364555841,"c":2542.431610976,"v":203750.5748010629,"t":1708495200}
+{"o":2542.431610976,"h":2561.9801238708,"l":2510.5300907242,"c":2526.910934462,"v":227287.8638199923,"t":1708498800}
+{"o":2526.910934462,"h":2589.3571739474,"l":2522.5810712202,"c":2564.5336450701,"v":212539.7538874119,"t":1708502400}
+{"o":2564.5336450701,"h":2584.5804741484,"l":2506.5172452092,"c":2514.7510824023,"v":317657.1353462069,"t":1708506000}
+{"o":2514.7510824023,"h":2612.1359846726,"l":2491.6710545925,"c":2589.2601444862,"v":292266.4298395853,"t":1708509600}
+{"o":2589.2601444862,"h":2694.3203217692,"l":2558.1529162582,"c":2648.2865503081,"v":199855.6467068885,"t":1708513200}
+{"o":2648.2865503081,"h":2761.2952061047,"l":2624.7483365523,"c":2749.2261715782,"v":340504.7660286364,"t":1708516800}
+{"o":2749.2261715782,"h":2796.0944393547,"l":2712.0037432054,"c":2754.1888036786,"v":249735.2208644535,"t":1708520400}
+{"o":2754.1888036786,"h":2760.1146260615,"l":2681.1927216411,"c":2713.8341359907,"v":397675.7447628126,"t":1708524000}
+{"o":2713.8341359907,"h":2854.4243344012,"l":2680.4950297331,"c":2762.5050914811,"v":325673.0159343675,"t":1708527600}
+{"o":2762.5050914811,"h":2781.9116060924,"l":2584.5549810132,"c":2632.3482778808,"v":292988.4867585582,"t":1708531200}
+{"o":2632.3482778808,"h":2773.9573755315,"l":2581.5723079687,"c":2676.7634573325,"v":302394.6521143846,"t":1708534800}
+{"o":2676.7634573325,"h":2771.2964620501,"l":2602.9837347074,"c":2703.2942085252,"v":394202.6055655577,"t":1708538400}
+{"o":2703.2942085252,"h":2797.1271237148,"l":2680.8461925604,"c":2773.2829604546,"v":237264.3700265645,"t":1708542000}
+{"o":2773.2829604546,"h":2930.2299564454,"l":2746.1427709744,"c":2815.8626124113,"v":183676.1981451185,"t":1708545600}
+{"o":2815.8626124113,"h":2900.3219212912,"l":2753.8287594402,"c":2840.0038552118,"v":390502.4118727301,"t":1708549200}
+{"o":2840.0038552118,"h":2908.1354232299,"l":2823.4286067309,"c":2842.5306902045,"v":314710.2873918093,"t":1708552800}
+{"o":2842.5306902045,"h":2872.851108418,"l":2777.8295601574,"c":2812.1573271717,"v":268641.612739049,"t":1708556400}
+{"o":2812.1573271717,"h":2812.529403371,"l":2729.6259083163,"c":2734.9376517792,"v":232562.0438786077,"t":1708560000}
+{"o":2734.9376517792,"h":2743.4379746645,"l":2666.2477910279,"c":2682.7570027046,"v":220995.9621307349,"t":1708563600}
+{"o":2682.7570027046,"h":2718.1330261965,"l":2669.659330067,"c":2704.3763119182,"v":226800.9357276424,"t":1708567200}
+{"o":2704.3763119182,"h":2771.9231001044,"l":2687.3909879185,"c":2734.8710624863,"v":199393.8087479315,"t":1708570800}
+{"o":2734.8710624863,"h":2782.2714158005,"l":2723.5103862744,"c":2753.3498923037,"v":174316.3170985498,"t":1708574400}
+{"o":2753.3498923037,"h":2848.8205733331,"l":2739.9144067753,"c":2776.7866890943,"v":169433.0716046982,"t":1708578000}
+{"o":2776.7866890943,"h":2838.9253359756,"l":2773.61076855,"c":2803.5734510911,"v":188381.9879959364,"t":1708581600}
+{"o":2803.5734510911,"h":2853.8060424484,"l":2636.9057225285,"c":2755.0748441077,"v":252635.2824481511,"t":1708585200}
+{"o":2755.0748441077,"h":2794.9047046512,"l":2746.7769511492,"c":2770.1454015751,"v":227881.6985656189,"t":1708588800}
+{"o":2770.1454015751,"h":2811.0527609661,"l":2746.0558903294,"c":2777.3749517257,"v":229423.790412674,"t":1708592400}
+{"o":2777.3749517257,"h":2841.938350622,"l":2738.5408827311,"c":2767.6708024154,"v":217345.2919398454,"t":1708596000}
+{"o":2767.6708024154,"h":2794.610761185,"l":2734.6316580599,"c":2758.3701885204,"v":189025.5237680524,"t":1708599600}
+{"o":2758.3701885204,"h":2766.6714504879,"l":2445.5436622367,"c":2627.3558590171,"v":186344.6397995031,"t":1708603200}
+{"o":2627.3558590171,"h":2759.7844189268,"l":2524.3904865167,"c":2590.5396821001,"v":272976.6689789442,"t":1708606800}
+{"o":2590.5396821001,"h":2641.6469460304,"l":2584.6091898143,"c":2630.4790083695,"v":241251.2576404808,"t":1708610400}
+{"o":2630.4790083695,"h":2661.9241033379,"l":2586.9816433312,"c":2612.3452210889,"v":256656.6997916426,"t":1708614000}
+{"o":2612.3452210889,"h":2625.3854502336,"l":2505.8880416195,"c":2533.8327879681,"v":243815.6967719893,"t":1708617600}
+{"o":2533.8327879681,"h":2659.1241139271,"l":2449.1630767301,"c":2526.7774224487,"v":217330.779742241,"t":1708621200}
+{"o":2526.7774224487,"h":2613.7158356775,"l":2512.9626319979,"c":2602.8810835526,"v":204179.0067484131,"t":1708624800}
+{"o":2602.8810835526,"h":2636.3829597319,"l":2568.6767645361,"c":2598.1622775903,"v":203644.7887044636,"t":1708628400}
+{"o":2598.1622775903,"h":2657.3482302921,"l":2594.5681019416,"c":2645.0068508486,"v":331687.940925605,"t":1708632000}
+{"o":2645.0068508486,"h":2771.2764859041,"l":2590.2348401019,"c":2624.498068285,"v":219765.0169952878,"t":1708635600}
+{"o":2624.498068285,"h":2646.0596830354,"l":2542.3279670561,"c":2610.9074797782,"v":224027.2422018646,"t":1708639200}
+{"o":2610.9074797782,"h":2649.4488821598,"l":2572.5286208042,"c":2611.4799575187,"v":203855.9287801867,"t":1708642800}
+{"o":2611.4799575187,"h":2724.6127678308,"l":2583.69908228,"c":2623.2242446138,"v":202825.2877872706,"t":1708646400}
+{"o":2623.2242446138,"h":2648.2585098535,"l":2608.5281313282,"c":2619.3479375171,"v":198759.6832459314,"t":1708650000}
+{"o":2619.3479375171,"h":2683.4056685038,"l":2597.9940333291,"c":2635.1395206975,"v":238846.5454968448,"t":1708653600}
+{"o":2635.1395206975,"h":2700.9737209869,"l":2623.6123456186,"c":2653.1678654169,"v":250088.9486259188,"t":1708657200}
+{"o":2653.1678654169,"h":2856.0132041087,"l":2642.2813092465,"c":2806.5820667543,"v":191268.6790447475,"t":1708660800}
+{"o":2806.5820667543,"h":2982.3610270881,"l":2797.3370886981,"c":2871.36574417,"v":144951.2095638016,"t":1708664400}
+{"o":2871.36574417,"h":2919.2708826325,"l":2845.4270883388,"c":2859.3383195203,"v":139968.377676365,"t":1708668000}
+{"o":2859.3383195203,"h":2862.7989781778,"l":2751.7850461558,"c":2766.8659841196,"v":161024.3879580312,"t":1708671600}
+{"o":2766.8659841196,"h":2826.0830329492,"l":2712.76377274,"c":2783.8883288247,"v":218190.6648335176,"t":1708675200}
+{"o":2783.8883288247,"h":2832.8712493088,"l":2761.7849782771,"c":2818.6200609835,"v":210730.5932349964,"t":1708678800}
+{"o":2818.6200609835,"h":2849.694849803,"l":2789.9311086485,"c":2835.3356462029,"v":153871.9923522074,"t":1708682400}
+{"o":2835.3356462029,"h":2867.6664208645,"l":2818.3219778419,"c":2833.9832342116,"v":142783.243704633,"t":1708686000}
+{"o":2833.9832342116,"h":2857.6301235305,"l":2784.9102469415,"c":2812.4071387512,"v":199449.3386663441,"t":1708689600}
+{"o":2812.4071387512,"h":2864.7967308586,"l":2797.8837401887,"c":2862.7186606521,"v":256748.1957107527,"t":1708693200}
+{"o":2862.7186606521,"h":2915.8200211351,"l":2825.2622851085,"c":2898.6589240684,"v":407192.834728901,"t":1708696800}
+{"o":2898.6589240684,"h":2927.0538531128,"l":2828.4591084844,"c":2859.3697344935,"v":528281.3461818647,"t":1708700400}
+{"o":2859.3697344935,"h":2905.6884828094,"l":2553.0975577576,"c":2737.3160280886,"v":539884.4124676911,"t":1708704000}
+{"o":2737.3160280886,"h":2787.1871678774,"l":2713.0250292126,"c":2783.3792724632,"v":230006.6536637312,"t":1708707600}
+{"o":2783.3792724632,"h":2804.2663629313,"l":2762.0777723237,"c":2790.3814781551,"v":189983.4451809138,"t":1708711200}
+{"o":2790.3814781551,"h":2812.4705731819,"l":2689.2236368179,"c":2738.4387923966,"v":190218.9414520643,"t":1708714800}
+{"o":2738.4387923966,"h":2769.5164610043,"l":2710.6706353825,"c":2763.3388441888,"v":182175.0682738464,"t":1708718400}
+{"o":2763.3388441888,"h":2768.1029685925,"l":2736.6135097837,"c":2741.0076704619,"v":196088.0403262976,"t":1708722000}
+{"o":2741.0076704619,"h":2763.9556493367,"l":2701.1965510987,"c":2713.0428072479,"v":301423.7754402267,"t":1708725600}
+{"o":2713.0428072479,"h":2740.0880356457,"l":2660.4973507027,"c":2713.055297674,"v":293431.9252752727,"t":1708729200}
+{"o":2713.055297674,"h":2738.3150465861,"l":2692.7025565686,"c":2723.9712642676,"v":272089.9036488202,"t":1708732800}
+{"o":2723.9712642676,"h":2745.6666870122,"l":2667.8765433541,"c":2695.1161117778,"v":351472.5390198523,"t":1708736400}
+{"o":2695.1161117778,"h":2726.1181038707,"l":2675.7354197277,"c":2707.2085153344,"v":215272.8151774952,"t":1708740000}
+{"o":2707.2085153344,"h":2727.7466281747,"l":2698.5840431707,"c":2720.2710037827,"v":140750.842913151,"t":1708743600}
+{"o":2720.2710037827,"h":2810.4659373136,"l":2718.792659423,"c":2761.6254542559,"v":149250.1265489711,"t":1708747200}
+{"o":2761.6254542559,"h":2801.2738362798,"l":2690.0081686089,"c":2756.5797366004,"v":142690.1458984731,"t":1708750800}
+{"o":2756.5797366004,"h":2810.9054788572,"l":2748.3480784081,"c":2785.3703698608,"v":182266.7347136299,"t":1708754400}
+{"o":2785.3703698608,"h":2851.1057646862,"l":2779.2881964127,"c":2825.3267228866,"v":172573.6166081406,"t":1708758000}
+{"o":2825.3267228866,"h":2862.8872349557,"l":2802.5098853391,"c":2828.6040389941,"v":157882.0109942938,"t":1708761600}
+{"o":2828.6040389941,"h":2883.2167044481,"l":2811.1537931224,"c":2837.8077466224,"v":175281.0333490815,"t":1708765200}
+{"o":2837.8077466224,"h":2897.2630167571,"l":2827.1185839786,"c":2856.0988987117,"v":130260.6377824274,"t":1708768800}
+{"o":2856.0988987117,"h":2891.5013335404,"l":2792.9562005123,"c":2834.6805117927,"v":126408.8891989685,"t":1708772400}
+{"o":2834.6805117927,"h":2899.9511245241,"l":2823.1298426061,"c":2871.335505708,"v":150064.9808681838,"t":1708776000}
+{"o":2871.335505708,"h":2924.641827491,"l":2845.8172345404,"c":2916.4752091957,"v":166932.7653812084,"t":1708779600}
+{"o":2916.4752091957,"h":2937.109934031,"l":2806.3218818112,"c":2816.5570956076,"v":155607.0024364399,"t":1708783200}
+{"o":2816.5570956076,"h":2838.134628777,"l":2773.0339312523,"c":2816.9404590279,"v":187531.4657228388,"t":1708786800}
+{"o":2816.9404590279,"h":2837.3655586438,"l":2777.2199830309,"c":2793.9934030783,"v":179847.4049954723,"t":1708790400}
+{"o":2793.9934030783,"h":3024.8864350325,"l":2789.5330192456,"c":2996.602756433,"v":254847.7664798708,"t":1708794000}
+{"o":2996.602756433,"h":3008.9367724913,"l":2971.2091024271,"c":2990.1538788671,"v":227020.4850085249,"t":1708797600}
+{"o":2990.1538788671,"h":3013.8656719143,"l":2935.1805466486,"c":2961.0362192362,"v":167508.6196572195,"t":1708801200}
+{"o":2961.0362192362,"h":2971.7186391652,"l":2927.2198140875,"c":2944.5031972096,"v":214435.9628527244,"t":1708804800}
+{"o":2944.5031972096,"h":3106.9708803652,"l":2915.6444182338,"c":3092.0390225582,"v":210163.5954870967,"t":1708808400}
+{"o":3092.0390225582,"h":3101.5218825101,"l":3032.8684957594,"c":3048.3363825503,"v":170855.9727602348,"t":1708812000}
+{"o":3048.3363825503,"h":3060.2731661664,"l":3019.4705096065,"c":3023.8104374537,"v":220098.8003921502,"t":1708815600}
+{"o":3023.8104374537,"h":3087.5174327918,"l":2959.1457944158,"c":2991.9335483153,"v":157834.7419675255,"t":1708819200}
+{"o":2991.9335483153,"h":3013.916236653,"l":2944.3520870205,"c":2966.1397565913,"v":160636.9272320669,"t":1708822800}
+{"o":2966.1397565913,"h":3098.3344901808,"l":2946.5608857366,"c":3042.0750970414,"v":220726.0647159237,"t":1708826400}
+{"o":3042.0750970414,"h":3132.8256496076,"l":3002.0589112074,"c":3091.1485259869,"v":174590.1087794315,"t":1708830000}
+{"o":3091.1485259869,"h":3093.0908388133,"l":3030.2555674979,"c":3084.6914426295,"v":155317.8073994479,"t":1708833600}
+{"o":3084.6914426295,"h":3092.4938749063,"l":3026.7089354412,"c":3043.194769079,"v":112473.9407244328,"t":1708837200}
+{"o":3043.194769079,"h":3060.8405865551,"l":3025.8119952617,"c":3031.4574807894,"v":139894.4237778158,"t":1708840800}
+{"o":3031.4574807894,"h":3035.6163703247,"l":2992.7779137951,"c":3009.6953622596,"v":132292.6826329316,"t":1708844400}
+{"o":3009.6953622596,"h":3013.0444115803,"l":2934.1754102958,"c":2936.1492111794,"v":157348.2448510217,"t":1708848000}
+{"o":2936.1492111794,"h":2960.6814659864,"l":2928.4456503998,"c":2952.1210839932,"v":116112.9885826925,"t":1708851600}
+{"o":2952.1210839932,"h":2962.0156130672,"l":2923.0580517281,"c":2956.9163017049,"v":112294.4648138743,"t":1708855200}
+{"o":2956.9163017049,"h":2978.3985273871,"l":2937.765229243,"c":2961.3446164095,"v":116085.2562373642,"t":1708858800}
+{"o":2961.3446164095,"h":2986.5658959628,"l":2917.7658076489,"c":2938.9606303969,"v":147222.8923073631,"t":1708862400}
+{"o":2938.9606303969,"h":2966.2665545357,"l":2923.8279345274,"c":2950.9332747779,"v":180397.3979655663,"t":1708866000}
+{"o":2950.9332747779,"h":3059.1903181416,"l":2934.2591236671,"c":3042.8351593785,"v":245786.323914668,"t":1708869600}
+{"o":3042.8351593785,"h":3187.0376386977,"l":3013.6613112107,"c":3134.9098612637,"v":213653.7527303075,"t":1708873200}
+{"o":3134.9098612637,"h":3148.3814993595,"l":2994.5056729176,"c":3008.4436496106,"v":232079.8369701794,"t":1708876800}
+{"o":3008.4436496106,"h":3051.290925103,"l":2932.9304424386,"c":2970.5659239192,"v":217462.4860677387,"t":1708880400}
+{"o":2970.5659239192,"h":2972.3746569648,"l":2850.699722559,"c":2860.5807862262,"v":177812.5444711848,"t":1708884000}
+{"o":2860.5807862262,"h":2889.6996287581,"l":2777.2623984499,"c":2794.5861548321,"v":197880.9073888867,"t":1708887600}
+{"o":2794.5861548321,"h":2878.6439325018,"l":2782.1419231932,"c":2857.004254247,"v":309851.4177801767,"t":1708891200}
+{"o":2857.004254247,"h":3021.271203844,"l":2758.6605731826,"c":2871.4260186256,"v":224415.9168117672,"t":1708894800}
+{"o":2871.4260186256,"h":3156.7821653721,"l":2860.2988739153,"c":3014.6064708305,"v":250328.2939221835,"t":1708898400}
+{"o":3014.6064708305,"h":3018.7537801097,"l":2956.9520655638,"c":2970.2601903718,"v":164997.24386685,"t":1708902000}
+{"o":2970.2601903718,"h":3008.407293969,"l":2953.8889506053,"c":3007.139754098,"v":209257.2242076798,"t":1708905600}
+{"o":3007.139754098,"h":3028.5872443535,"l":2883.6545030069,"c":2956.2293638905,"v":265944.1156825843,"t":1708909200}
+{"o":2956.2293638905,"h":3331.6482438531,"l":2926.707493958,"c":2957.7257901781,"v":189190.510771946,"t":1708912800}
+{"o":2957.7257901781,"h":3087.7126329998,"l":2880.030380904,"c":3052.1137291028,"v":208735.8292654832,"t":1708916400}
+{"o":3052.1137291028,"h":3057.8056376615,"l":3009.7243713594,"c":3016.6265656682,"v":185367.8642578195,"t":1708920000}
+{"o":3016.6265656682,"h":3057.9612973103,"l":3008.3986882589,"c":3035.3052714365,"v":186434.5381801813,"t":1708923600}
+{"o":3035.3052714365,"h":3042.3758877576,"l":2822.8518520966,"c":2959.8811758188,"v":167664.9948760219,"t":1708927200}
+{"o":2959.8811758188,"h":2962.1352233569,"l":2799.2696869674,"c":2828.7009598891,"v":172409.8574366354,"t":1708930800}
+{"o":2828.7009598891,"h":2967.6249112852,"l":2814.2952529703,"c":2880.7612326957,"v":178096.2068802742,"t":1708934400}
+{"o":2880.7612326957,"h":2898.7744669322,"l":2748.2109658468,"c":2828.4832477058,"v":368836.1655823427,"t":1708938000}
+{"o":2828.4832477058,"h":2886.6439093677,"l":2821.8689599266,"c":2872.2563495698,"v":217417.0467984704,"t":1708941600}
+{"o":2872.2563495698,"h":2889.9403047513,"l":2830.3961539277,"c":2855.1581007675,"v":263996.2517445374,"t":1708945200}
+{"o":2855.1581007675,"h":2869.7161291047,"l":2821.80812588,"c":2852.5223782141,"v":266606.7399085468,"t":1708948800}
+{"o":2852.5223782141,"h":2984.6485276732,"l":2783.8955499101,"c":2904.8714004838,"v":313531.4465190204,"t":1708952400}
+{"o":2904.8714004838,"h":2962.7610879138,"l":2699.7016921715,"c":2855.3369363958,"v":250096.4706465011,"t":1708956000}
+{"o":2855.3369363958,"h":3152.8100100224,"l":2838.9720893345,"c":2961.9865247925,"v":496788.6425370993,"t":1708959600}
+{"o":2961.9865247925,"h":3053.2851000221,"l":2943.964945856,"c":3040.5244442836,"v":508099.5160042478,"t":1708963200}
+{"o":3040.5244442836,"h":3135.2665831439,"l":3015.1901740141,"c":3094.9087339886,"v":479151.0037926284,"t":1708966800}
+{"o":3094.9087339886,"h":3165.3465955222,"l":3051.6624221094,"c":3137.849547725,"v":522776.2221273804,"t":1708970400}
+{"o":3137.849547725,"h":3174.2232876707,"l":3074.7739066768,"c":3146.4694849164,"v":440818.2982660409,"t":1708974000}
+{"o":3146.4694849164,"h":3384.8976555333,"l":2901.4713405521,"c":2922.7397472707,"v":429282.1879470152,"t":1708977600}
+{"o":2922.7397472707,"h":3189.0346533277,"l":2869.6164946177,"c":3107.4033928501,"v":271315.7595466936,"t":1708981200}
+{"o":3107.4033928501,"h":3182.3972376297,"l":2937.711696452,"c":3010.0354629555,"v":362157.7340358227,"t":1708984800}
+{"o":3010.0354629555,"h":3065.8294042293,"l":2987.0133277927,"c":3031.7926524309,"v":259223.1771760684,"t":1708988400}
+{"o":3031.7926524309,"h":3077.5829904999,"l":2631.5411419775,"c":2677.7012407529,"v":355004.7831364438,"t":1708992000}
+{"o":2677.7012407529,"h":3198.2503629738,"l":2644.0067574555,"c":2963.7057027904,"v":520320.330217295,"t":1708995600}
+{"o":2963.7057027904,"h":3060.8386274135,"l":2940.2383221706,"c":3008.5290569533,"v":698839.1945740271,"t":1708999200}
+{"o":3008.5290569533,"h":3077.63146548,"l":2979.3080418053,"c":3012.8824345563,"v":475921.4181819215,"t":1709002800}
+{"o":3012.8824345563,"h":3029.2270699486,"l":2933.5141639722,"c":2976.3444625566,"v":470229.4805541687,"t":1709006400}
+{"o":2976.3444625566,"h":3023.0853203768,"l":2935.0030710061,"c":2968.6475593693,"v":278098.2722186363,"t":1709010000}
+{"o":2968.6475593693,"h":3028.0831328833,"l":2940.3725645573,"c":2983.2864804625,"v":282652.2430998138,"t":1709013600}
+{"o":2983.2864804625,"h":2997.5056476844,"l":2917.3487180468,"c":2958.0807319457,"v":278526.7805666091,"t":1709017200}
+{"o":2958.0807319457,"h":3005.5938966086,"l":2944.6803297193,"c":2962.3937974242,"v":229837.8705577406,"t":1709020800}
+{"o":2962.3937974242,"h":3012.2605784362,"l":2931.5398188242,"c":2966.0329023008,"v":284207.6678047567,"t":1709024400}
+{"o":2966.0329023008,"h":2998.2983546329,"l":2927.9608443857,"c":2963.1991087548,"v":262506.6417692588,"t":1709028000}
+{"o":2963.1991087548,"h":2965.542928024,"l":2892.0880360484,"c":2936.4461042869,"v":275118.8852578119,"t":1709031600}
+{"o":2936.4461042869,"h":2945.3963983103,"l":2851.4880044229,"c":2864.6482051546,"v":347404.0628131284,"t":1709035200}
+{"o":2864.6482051546,"h":2881.1789335109,"l":2807.7696234722,"c":2850.6942089037,"v":382958.2418454607,"t":1709038800}
+{"o":2850.6942089037,"h":2862.4878466673,"l":2669.4615381525,"c":2727.8242784852,"v":418653.4721217006,"t":1709042400}
+{"o":2727.8242784852,"h":2753.9770763862,"l":2642.5067027328,"c":2675.5878317775,"v":607850.2139237627,"t":1709046000}
+{"o":2675.5878317775,"h":2812.3974109697,"l":2623.7516321566,"c":2732.3295853193,"v":562758.2136653895,"t":1709049600}
+{"o":2732.3295853193,"h":2828.7411121518,"l":2703.8864515448,"c":2800.3810732789,"v":395161.3815253659,"t":1709053200}
+{"o":2800.3810732789,"h":2969.7220206642,"l":2774.8257849503,"c":2907.8000048494,"v":274109.9644292843,"t":1709056800}
+{"o":2907.8000048494,"h":2955.210304902,"l":2807.1589704651,"c":2857.0952250105,"v":489848.5133573385,"t":1709060400}
+{"o":2857.0952250105,"h":2875.8924962707,"l":2812.6503425958,"c":2865.8200334373,"v":356620.6739051917,"t":1709064000}
+{"o":2865.8200334373,"h":2891.2001866182,"l":2753.1170523179,"c":2828.3293359457,"v":276566.206173442,"t":1709067600}
+{"o":2828.3293359457,"h":2845.9531880383,"l":2788.4796192738,"c":2809.0220767726,"v":245078.6082270478,"t":1709071200}
+{"o":2809.0220767726,"h":2815.3892859063,"l":2755.4510128974,"c":2771.1607014086,"v":206034.9131368959,"t":1709074800}
+{"o":2771.1607014086,"h":2818.1223632691,"l":2716.1359066174,"c":2752.9809571349,"v":321957.9958710076,"t":1709078400}
+{"o":2752.9809571349,"h":2783.9561460195,"l":2588.3721151621,"c":2711.2135681658,"v":300759.4214628405,"t":1709082000}
+{"o":2711.2135681658,"h":2755.8485899437,"l":2670.108433954,"c":2691.3271384421,"v":276296.7976578685,"t":1709085600}
+{"o":2691.3271384421,"h":2702.0070609854,"l":2570.171427555,"c":2590.9945103644,"v":223036.4679903611,"t":1709089200}
+{"o":2590.9945103644,"h":2626.7357429016,"l":2547.1610848371,"c":2583.8564925889,"v":377859.1711617445,"t":1709092800}
+{"o":2583.8564925889,"h":2610.8267994902,"l":2518.8547025186,"c":2531.0198692869,"v":184987.1546255705,"t":1709096400}
+{"o":2531.0198692869,"h":2547.1476491072,"l":2392.3542915121,"c":2409.3930188586,"v":190811.4763576373,"t":1709100000}
+{"o":2409.3930188586,"h":2543.6121549269,"l":2372.3253544873,"c":2507.2833302502,"v":230529.9618434938,"t":1709103600}
+{"o":2507.2833302502,"h":2632.3133553776,"l":2442.6257731681,"c":2506.7840043715,"v":444246.4239166141,"t":1709107200}
+{"o":2506.7840043715,"h":2563.980974322,"l":2476.328896189,"c":2542.6502029659,"v":524007.7845462949,"t":1709110800}
+{"o":2542.6502029659,"h":2644.0276946149,"l":2467.5198128784,"c":2537.4797571316,"v":654840.3009942566,"t":1709114400}
+{"o":2537.4797571316,"h":2574.2712144654,"l":2198.0119579213,"c":2248.9937257798,"v":691189.7966186897,"t":1709118000}
+{"o":2248.9937257798,"h":2375.1460610358,"l":2225.3652575331,"c":2342.3956378195,"v":552627.1558503046,"t":1709121600}
+{"o":2342.3956378195,"h":2390.4592315069,"l":2294.2000782333,"c":2335.3705604154,"v":688774.5307419454,"t":1709125200}
+{"o":2335.3705604154,"h":2342.5669490398,"l":2198.742026634,"c":2290.9500804463,"v":708837.3746578627,"t":1709128800}
+{"o":2290.9500804463,"h":2318.4039443364,"l":2160.5891924691,"c":2295.1498300315,"v":607617.6247367291,"t":1709132400}
+{"o":2295.1498300315,"h":2384.8012310711,"l":2191.2232255299,"c":2348.8060649772,"v":857249.0272402132,"t":1709136000}
+{"o":2348.8060649772,"h":2793.9105825467,"l":2197.0134676792,"c":2712.5167478994,"v":1357103.044786111,"t":1709139600}
+{"o":2712.5167478994,"h":3011.5155739318,"l":2568.8850010295,"c":2875.8282863867,"v":1164686.0689808107,"t":1709143200}
+{"o":2875.8282863867,"h":2925.7018276045,"l":2733.36721896,"c":2747.7055567416,"v":624269.5495865402,"t":1709146800}
+{"o":2747.7055567416,"h":2784.1803584445,"l":2505.4905996537,"c":2704.7495955744,"v":537007.7395448119,"t":1709150400}
+{"o":2704.7495955744,"h":2810.6988324579,"l":2651.0977331545,"c":2766.3053012453,"v":582292.7422399307,"t":1709154000}
+{"o":2766.3053012453,"h":2820.5145909127,"l":2729.2075434653,"c":2763.6409788029,"v":672135.6064498546,"t":1709157600}
+{"o":2763.6409788029,"h":2852.1051038079,"l":2732.6746289108,"c":2820.8651490969,"v":640648.3785294625,"t":1709161200}
+{"o":2820.8651490969,"h":2914.2350568461,"l":2761.4438253587,"c":2891.8119251208,"v":963193.405395944,"t":1709164800}
+{"o":2891.8119251208,"h":3013.8590616658,"l":2806.5925737991,"c":2952.8092645741,"v":644352.6402363431,"t":1709168400}
+{"o":2952.8092645741,"h":2971.7455052853,"l":2826.7317375376,"c":2866.0718941718,"v":580657.2739499402,"t":1709172000}
+{"o":2866.0718941718,"h":2951.0490542634,"l":2817.0860944204,"c":2905.9996721298,"v":525998.2869818704,"t":1709175600}
+{"o":2905.9996721298,"h":3004.1965861019,"l":2875.0966756329,"c":2952.7766874215,"v":472488.9540191619,"t":1709179200}
+{"o":2952.7766874215,"h":3022.5432233698,"l":2743.0552406405,"c":2777.6543115671,"v":528374.4918409657,"t":1709182800}
+{"o":2777.6543115671,"h":2801.3974510224,"l":2510.4963272775,"c":2539.1235016959,"v":462900.729974615,"t":1709186400}
+{"o":2539.1235016959,"h":2628.1566402414,"l":2489.6131648256,"c":2585.4459998126,"v":401337.0813565883,"t":1709190000}
+{"o":2585.4459998126,"h":2772.4034502237,"l":2526.7278092749,"c":2727.4555385157,"v":763672.4837582876,"t":1709193600}
+{"o":2727.4555385157,"h":2766.1219113568,"l":2554.6029426724,"c":2648.8782775165,"v":548223.9718273976,"t":1709197200}
+{"o":2648.8782775165,"h":2695.1211235112,"l":2595.3244981624,"c":2635.501660958,"v":382139.2254038145,"t":1709200800}
+{"o":2635.501660958,"h":2715.7702526041,"l":2457.6571495704,"c":2584.5455888207,"v":402911.3908545178,"t":1709204400}
+{"o":2584.5455888207,"h":2629.5799147524,"l":2367.058653835,"c":2533.542766717,"v":477545.2479914916,"t":1709208000}
+{"o":2533.542766717,"h":2862.4132981188,"l":2370.6990919238,"c":2642.5074223892,"v":566619.9452585317,"t":1709211600}
+{"o":2642.5074223892,"h":2805.2507321102,"l":2593.6402036073,"c":2677.167898738,"v":726619.0250548775,"t":1709215200}
+{"o":2677.167898738,"h":2838.5560711995,"l":2646.7797920469,"c":2747.3022627035,"v":499560.6842844874,"t":1709218800}
+{"o":2747.3022627035,"h":2824.4133978148,"l":2630.5205645075,"c":2754.5438814216,"v":674495.5063000483,"t":1709222400}
+{"o":2754.5438814216,"h":2804.805705983,"l":2587.9367226726,"c":2679.3606841374,"v":730818.7440273195,"t":1709226000}
+{"o":2679.3606841374,"h":2715.0876403166,"l":2618.9463173887,"c":2666.2450276232,"v":559428.6222759432,"t":1709229600}
+{"o":2666.2450276232,"h":2809.3336771753,"l":2641.3144075043,"c":2760.9119282363,"v":336399.5853232911,"t":1709233200}
+{"o":2760.9119282363,"h":2919.2942760467,"l":2719.4450105059,"c":2783.9190464355,"v":349239.3110493774,"t":1709236800}
+{"o":2783.9190464355,"h":2785.5854670808,"l":2554.2548069694,"c":2696.2256443318,"v":682608.2496109799,"t":1709240400}
+{"o":2696.2256443318,"h":2745.8560434792,"l":2573.2534902219,"c":2643.0156607632,"v":617358.7599791924,"t":1709244000}
+{"o":2643.0156607632,"h":2702.6653466175,"l":2606.8338578062,"c":2658.3298695656,"v":483356.3180485984,"t":1709247600}
+{"o":2658.3298695656,"h":2810.0680495407,"l":2587.4792871151,"c":2751.6935212948,"v":676940.3982774842,"t":1709251200}
+{"o":2751.6935212948,"h":2859.089059699,"l":2474.7660563574,"c":2790.5249897215,"v":810946.3006317079,"t":1709254800}
+{"o":2790.5249897215,"h":2811.3798622873,"l":2612.5627399676,"c":2672.5498908203,"v":698516.8088882675,"t":1709258400}
+{"o":2672.5498908203,"h":2731.9272636361,"l":2579.8163987843,"c":2605.7211241955,"v":638207.251237153,"t":1709262000}
+{"o":2605.7211241955,"h":2702.5351613662,"l":2491.2052796403,"c":2601.9279912711,"v":577893.9614853954,"t":1709265600}
+{"o":2601.9279912711,"h":2616.4118818704,"l":2383.7249591535,"c":2452.0872527226,"v":442781.2958888909,"t":1709269200}
+{"o":2452.0872527226,"h":2519.9289518261,"l":2400.2728644156,"c":2423.7305695162,"v":345572.4669971509,"t":1709272800}
+{"o":2423.7305695162,"h":2685.9964526959,"l":2376.7834892284,"c":2502.2809346757,"v":394792.1637760567,"t":1709276400}
+{"o":2502.2809346757,"h":2550.9007706748,"l":2468.1283053708,"c":2497.1603235901,"v":426994.6252903646,"t":1709280000}
+{"o":2497.1603235901,"h":2615.8380769602,"l":2415.4507971323,"c":2532.7015597273,"v":345820.0107788043,"t":1709283600}
+{"o":2532.7015597273,"h":2581.7898398857,"l":2514.1057191625,"c":2557.5049121776,"v":383486.4374437816,"t":1709287200}
+{"o":2557.5049121776,"h":2641.5045178443,"l":2521.5247581065,"c":2631.7822623149,"v":439808.5068495686,"t":1709290800}
+{"o":2631.7822623149,"h":2730.9670864187,"l":2582.4432850423,"c":2659.1121246266,"v":423968.5454576127,"t":1709294400}
+{"o":2659.1121246266,"h":2785.9303787074,"l":2636.8756494289,"c":2668.6586525342,"v":455891.3057134902,"t":1709298000}
+{"o":2668.6586525342,"h":2670.9777067109,"l":2573.3839328048,"c":2601.8352313699,"v":580821.6656949663,"t":1709301600}
+{"o":2601.8352313699,"h":2746.177573258,"l":2448.6130921069,"c":2576.1235271153,"v":707750.9544026138,"t":1709305200}
+{"o":2576.1235271153,"h":2632.5951255986,"l":2519.1869021874,"c":2576.4861830987,"v":546655.7366630282,"t":1709308800}
+{"o":2576.4861830987,"h":2808.6703544623,"l":2455.8484479441,"c":2606.4920188476,"v":602207.5160765181,"t":1709312400}
+{"o":2606.4920188476,"h":2669.9488615903,"l":2247.4741160005,"c":2403.5319741403,"v":528415.5049136622,"t":1709316000}
+{"o":2403.5319741403,"h":2476.7964339082,"l":2233.5108188068,"c":2415.8657971122,"v":462485.5814230241,"t":1709319600}
+{"o":2415.8657971122,"h":2441.961855897,"l":2218.098041129,"c":2295.9152665213,"v":557263.8348401265,"t":1709323200}
+{"o":2295.9152665213,"h":2336.8360000848,"l":2250.2801456622,"c":2285.5006484511,"v":492524.7880089484,"t":1709326800}
+{"o":2285.5006484511,"h":2450.5826171554,"l":2174.9061564354,"c":2384.8756334197,"v":499409.077382443,"t":1709330400}
+{"o":2384.8756334197,"h":2529.82865157,"l":2301.7481657086,"c":2469.5124180162,"v":446520.8385261065,"t":1709334000}
+{"o":2469.5124180162,"h":2827.9351566298,"l":2465.7203958616,"c":2590.6625491591,"v":678307.9071687927,"t":1709337600}
+{"o":2590.6625491591,"h":2669.3007752451,"l":2486.0728456078,"c":2604.6614100895,"v":753186.6283908159,"t":1709341200}
+{"o":2604.6614100895,"h":3075.3332697312,"l":2594.4809826495,"c":2708.249712015,"v":389070.6614507145,"t":1709344800}
+{"o":2708.249712015,"h":2759.8119586766,"l":2573.9779710998,"c":2615.6069639776,"v":429475.8098412455,"t":1709348400}
+{"o":2615.6069639776,"h":2662.3328485495,"l":2507.4181661903,"c":2606.7071156032,"v":290509.0801550053,"t":1709352000}
+{"o":2606.7071156032,"h":2685.558480099,"l":2567.5064156552,"c":2625.4086513352,"v":353434.0096727748,"t":1709355600}
+{"o":2625.4086513352,"h":2715.8485850683,"l":2617.1956435273,"c":2673.3037173461,"v":291744.6125337008,"t":1709359200}
+{"o":2673.3037173461,"h":2746.5196374477,"l":2649.9089510331,"c":2707.9160248804,"v":335334.6467246246,"t":1709362800}
+{"o":2707.9160248804,"h":2783.1808413355,"l":2659.9905116462,"c":2722.2049523823,"v":483776.814093018,"t":1709366400}
+{"o":2722.2049523823,"h":2829.3269045984,"l":2670.8853096608,"c":2737.0976786894,"v":535042.2321704545,"t":1709370000}
+{"o":2737.0976786894,"h":2838.1264556034,"l":2716.9156100518,"c":2787.205483005,"v":326938.8691551251,"t":1709373600}
+{"o":2787.205483005,"h":2830.6106865142,"l":2674.3696318424,"c":2749.5195605621,"v":283957.9604990737,"t":1709377200}
+{"o":2749.5195605621,"h":2969.8051577853,"l":2744.4683260751,"c":2834.104362432,"v":317664.4783225508,"t":1709380800}
+{"o":2834.104362432,"h":2869.4597072782,"l":2652.0775537097,"c":2760.5350755087,"v":378456.3058962739,"t":1709384400}
+{"o":2760.5350755087,"h":2775.8984536975,"l":2616.3658313098,"c":2734.7932053001,"v":553787.2324477123,"t":1709388000}
+{"o":2734.7932053001,"h":2755.2742399905,"l":2688.3557975711,"c":2728.4253897204,"v":436759.5715865457,"t":1709391600}
+{"o":2728.4253897204,"h":2757.3643476259,"l":2677.0154904922,"c":2728.4788474154,"v":447867.8362530912,"t":1709395200}
+{"o":2728.4788474154,"h":2759.6452084306,"l":2674.0574046549,"c":2732.5293589508,"v":336138.8552327302,"t":1709398800}
+{"o":2732.5293589508,"h":2769.5693751516,"l":2656.9982135742,"c":2727.5089741927,"v":368734.6147150073,"t":1709402400}
+{"o":2727.5089741927,"h":2753.3760902875,"l":2663.8746271989,"c":2714.2952212528,"v":390617.5073380782,"t":1709406000}
+{"o":2714.2952212528,"h":2741.0908230088,"l":2386.335530352,"c":2469.2587759462,"v":484640.7489346198,"t":1709409600}
+{"o":2469.2587759462,"h":2480.7177878577,"l":2282.9641642924,"c":2308.2395350999,"v":386255.7495975189,"t":1709413200}
+{"o":2308.2395350999,"h":2343.7059262198,"l":2146.4495428379,"c":2214.5496074037,"v":444835.9478018488,"t":1709416800}
+{"o":2214.5496074037,"h":2423.384476951,"l":2214.0042650977,"c":2410.9584202432,"v":495385.5524394881,"t":1709420400}
+{"o":2410.9584202432,"h":2623.0357247575,"l":2382.6251814043,"c":2544.1265301976,"v":741097.2213705446,"t":1709424000}
+{"o":2544.1265301976,"h":2603.6171008939,"l":2412.5874033793,"c":2470.447473199,"v":625318.6134305835,"t":1709427600}
+{"o":2470.447473199,"h":2522.0628512443,"l":2251.1586810625,"c":2351.8450938422,"v":475794.6118146378,"t":1709431200}
+{"o":2351.8450938422,"h":2623.3121991809,"l":2290.9102659021,"c":2421.7389747608,"v":404709.2340125948,"t":1709434800}
+{"o":2421.7389747608,"h":2476.8526890877,"l":2412.2982848453,"c":2446.5358673145,"v":512921.572394304,"t":1709438400}
+{"o":2446.5358673145,"h":2493.4801272356,"l":2424.6144873618,"c":2462.1203972704,"v":496476.6004515099,"t":1709442000}
+{"o":2462.1203972704,"h":2505.6986850257,"l":2438.2291044558,"c":2472.6830649678,"v":459778.4906337422,"t":1709445600}
+{"o":2472.6830649678,"h":2517.6801189481,"l":2215.1411593826,"c":2434.7531497897,"v":883063.3040086249,"t":1709449200}
+{"o":2434.7531497897,"h":2616.5784142143,"l":2402.5556400064,"c":2587.078945505,"v":681524.3386151796,"t":1709452800}
+{"o":2587.078945505,"h":2693.9704489542,"l":2574.7706375177,"c":2652.9041741321,"v":531593.2963031344,"t":1709456400}
+{"o":2652.9041741321,"h":2680.2716953827,"l":2625.8184686834,"c":2631.7590332528,"v":443265.3795558406,"t":1709460000}
+{"o":2631.7590332528,"h":2670.2412406279,"l":2622.8453458012,"c":2623.6877061078,"v":433394.6509838646,"t":1709463600}
+{"o":2623.6877061078,"h":2647.7844038918,"l":2115.1523647723,"c":2345.4239553045,"v":688834.4671393782,"t":1709467200}
+{"o":2345.4239553045,"h":2477.2299030769,"l":2312.0567780561,"c":2437.4816005564,"v":480431.8232512995,"t":1709470800}
+{"o":2437.4816005564,"h":2824.9474765377,"l":2357.118103917,"c":2512.389199803,"v":663812.8240886778,"t":1709474400}
+{"o":2512.389199803,"h":2551.5497575903,"l":2345.8137449562,"c":2442.1371668408,"v":577778.7277621824,"t":1709478000}
+{"o":2442.1371668408,"h":2460.5918772946,"l":2355.9704757532,"c":2383.091002937,"v":572877.9820911965,"t":1709481600}
+{"o":2383.091002937,"h":2450.4560560474,"l":2268.8381210062,"c":2358.6640995333,"v":620180.8108210635,"t":1709485200}
+{"o":2358.6640995333,"h":2410.9428310762,"l":2276.0644292499,"c":2334.0736864182,"v":631202.8165468944,"t":1709488800}
+{"o":2334.0736864182,"h":2349.3266117107,"l":2149.0726998957,"c":2163.8471167521,"v":597809.3855480028,"t":1709492400}
+{"o":2163.8471167521,"h":2288.7998724605,"l":1780.0580087473,"c":1862.1658967976,"v":576023.0876075038,"t":1709496000}
+{"o":1862.1658967976,"h":1915.4613449603,"l":1491.8675879975,"c":1739.3218411977,"v":481571.7181490664,"t":1709499600}
+{"o":1739.3218411977,"h":2023.265464892,"l":1730.8636015402,"c":1893.594497357,"v":718147.4863590054,"t":1709503200}
+{"o":1893.594497357,"h":2042.8929775579,"l":1596.621369451,"c":1643.1600739849,"v":702255.5175813818,"t":1709506800}
+{"o":1643.1600739849,"h":1807.4829949601,"l":1477.4070417056,"c":1624.472121629,"v":975423.2212603351,"t":1709510400}
+{"o":1624.472121629,"h":1683.3551732228,"l":1487.5371950715,"c":1511.2556771785,"v":843415.2493179198,"t":1709514000}
+{"o":1511.2556771785,"h":1647.497384485,"l":1478.7922807328,"c":1642.2301462016,"v":655714.105352588,"t":1709517600}
+{"o":1642.2301462016,"h":1761.2461798285,"l":1591.1496058487,"c":1688.3145973576,"v":517112.9931016169,"t":1709521200}
+{"o":1688.3145973576,"h":2010.0717863651,"l":1670.68970976,"c":1885.7006433779,"v":445974.5160897336,"t":1709524800}
+{"o":1885.7006433779,"h":1907.6957092792,"l":1751.4275016148,"c":1811.4244956328,"v":436219.2772871929,"t":1709528400}
+{"o":1811.4244956328,"h":1829.498419383,"l":1569.147950314,"c":1748.2826842706,"v":396891.2041701877,"t":1709532000}
+{"o":1748.2826842706,"h":1895.4063114339,"l":1734.7100110686,"c":1862.7882746058,"v":434673.2262918256,"t":1709535600}
+{"o":1862.7882746058,"h":1903.6063385335,"l":1488.9728048523,"c":1855.8418734932,"v":673845.6731729178,"t":1709539200}
+{"o":1855.8418734932,"h":1899.0887491588,"l":1728.1921732697,"c":1779.9141353217,"v":658621.6150583803,"t":1709542800}
+{"o":1779.9141353217,"h":1781.3946517884,"l":1510.4073621922,"c":1574.7608994799,"v":803181.5159240805,"t":1709546400}
+{"o":1574.7608994799,"h":1641.3398976455,"l":1435.4923096135,"c":1526.1696716029,"v":504451.6466560452,"t":1709550000}
+{"o":1526.1696716029,"h":1642.0316048806,"l":1379.4653638188,"c":1452.9997544593,"v":556750.5626772571,"t":1709553600}
+{"o":1452.9997544593,"h":1715.7656658939,"l":1400.6222041299,"c":1533.5741954208,"v":624832.4543355814,"t":1709557200}
+{"o":1533.5741954208,"h":1576.0016504159,"l":1463.0767157969,"c":1538.7158905746,"v":851929.3296340761,"t":1709560800}
+{"o":1538.7158905746,"h":1610.7319700807,"l":1495.2752340335,"c":1535.8810162363,"v":806795.4263233579,"t":1709564400}
+{"o":1535.8810162363,"h":1570.838877664,"l":1484.3146038709,"c":1523.5063531955,"v":884772.0117096793,"t":1709568000}
+{"o":1523.5063531955,"h":1611.2750067746,"l":1085.1110017655,"c":1256.3229812518,"v":1230572.7063576127,"t":1709571600}
+{"o":1256.3229812518,"h":1425.7609490198,"l":1092.7929563328,"c":1286.2084197631,"v":1396733.1961008327,"t":1709575200}
+{"o":1286.2084197631,"h":1376.7890475895,"l":756.035951118,"c":931.9929736027,"v":864509.657317534,"t":1709578800}
+{"o":931.9929736027,"h":1047.5879313757,"l":808.5353018988,"c":957.993256077,"v":763253.4295499149,"t":1709582400}
+{"o":957.993256077,"h":1194.9839594657,"l":948.4724977203,"c":1086.1731200738,"v":667010.9081901534,"t":1709586000}
+{"o":1086.1731200738,"h":1246.7785969472,"l":1049.9145621606,"c":1215.1247328275,"v":531369.8786430523,"t":1709589600}
+{"o":1215.1247328275,"h":1295.4558436176,"l":1162.604792231,"c":1234.8312625915,"v":829259.6600781638,"t":1709593200}
+{"o":1234.8312625915,"h":1313.8655750898,"l":1182.125730823,"c":1294.5860132998,"v":743015.8854626456,"t":1709596800}
+{"o":1294.5860132998,"h":1338.5393270951,"l":1253.4708563322,"c":1289.0923620214,"v":714102.5726997553,"t":1709600400}
+{"o":1289.0923620214,"h":1290.1902074551,"l":1084.3995698851,"c":1095.3642120463,"v":649650.5888170846,"t":1709604000}
+{"o":1095.3642120463,"h":1156.0804616339,"l":1073.9914439989,"c":1105.6110047775,"v":473089.277621449,"t":1709607600}
+{"o":1105.6110047775,"h":1132.3613871063,"l":982.343451343,"c":1064.9270945686,"v":765304.0037245794,"t":1709611200}
+{"o":1064.9270945686,"h":1369.526010637,"l":1044.7862832752,"c":1213.3072851299,"v":867812.2848084399,"t":1709614800}
+{"o":1213.3072851299,"h":1226.0096641856,"l":1137.33763943,"c":1171.1753187917,"v":640419.7297604411,"t":1709618400}
+{"o":1171.1753187917,"h":1282.6905521369,"l":1141.0019396707,"c":1252.9963930484,"v":539125.3248157708,"t":1709622000}
+{"o":1252.9963930484,"h":1402.2838111588,"l":1239.3242790424,"c":1277.4464919864,"v":693236.2030785565,"t":1709625600}
+{"o":1277.4464919864,"h":1341.8556626536,"l":1205.1471702061,"c":1271.4854074371,"v":477455.1311613783,"t":1709629200}
+{"o":1271.4854074371,"h":1404.9940901375,"l":1268.2002091868,"c":1393.9069204537,"v":951023.5335323875,"t":1709632800}
+{"o":1393.9069204537,"h":1459.8613472053,"l":1330.6192600668,"c":1402.2758344075,"v":606484.1349321303,"t":1709636400}
+{"o":1402.2758344075,"h":1460.4538003092,"l":1237.2517542785,"c":1256.7145970195,"v":728946.5973085535,"t":1709640000}
+{"o":1256.7145970195,"h":1280.4077478531,"l":1198.3105499925,"c":1209.2889188371,"v":799465.7771557503,"t":1709643600}
+{"o":1209.2889188371,"h":1310.597062213,"l":1167.0944136506,"c":1283.147181074,"v":1262209.5791478597,"t":1709647200}
+{"o":1283.147181074,"h":1360.9171780012,"l":1139.8371359438,"c":1228.2826326955,"v":1454685.5012375619,"t":1709650800}
+{"o":1228.2826326955,"h":1551.617588868,"l":1160.8862588886,"c":1367.1696388079,"v":1318567.727546721,"t":1709654400}
+{"o":1367.1696388079,"h":1524.8156545287,"l":1313.4406424657,"c":1476.3675807051,"v":1064608.5905401891,"t":1709658000}
+{"o":1476.3675807051,"h":1489.9702838137,"l":1389.2203565118,"c":1402.1964447608,"v":806716.4770588292,"t":1709661600}
+{"o":1402.1964447608,"h":1551.6191286858,"l":1189.8049068675,"c":1374.8620425062,"v":1352980.7280502459,"t":1709665200}
+{"o":1374.8620425062,"h":1599.3190763746,"l":1265.9337917589,"c":1311.4105646995,"v":1727493.6715647685,"t":1709668800}
+{"o":1311.4105646995,"h":1401.0056910909,"l":1239.3890608524,"c":1283.1358952161,"v":1256870.0734343848,"t":1709672400}
+{"o":1283.1358952161,"h":1323.9522590845,"l":1227.2469981813,"c":1269.80300719,"v":957681.8754324049,"t":1709676000}
+{"o":1269.80300719,"h":1328.0648546968,"l":1145.246573121,"c":1183.2095308111,"v":824373.3554306435,"t":1709679600}
+{"o":1183.2095308111,"h":1217.3695294933,"l":1157.2654074711,"c":1162.7899519017,"v":778898.2887693369,"t":1709683200}
+{"o":1162.7899519017,"h":1234.0191248091,"l":1140.5058544525,"c":1197.2592785142,"v":600110.2820330068,"t":1709686800}
+{"o":1197.2592785142,"h":1318.7206566702,"l":1177.7303104987,"c":1250.123968224,"v":583604.9246989263,"t":1709690400}
+{"o":1250.123968224,"h":1384.1131410043,"l":1169.3669540327,"c":1291.8485583181,"v":502217.9025011546,"t":1709694000}
+{"o":1291.8485583181,"h":1375.5275648184,"l":1284.0841207003,"c":1351.9055145937,"v":565106.7023485986,"t":1709697600}
+{"o":1351.9055145937,"h":1455.123406706,"l":1314.8804739862,"c":1420.0034506172,"v":802531.5976222851,"t":1709701200}
+{"o":1420.0034506172,"h":1504.5265528945,"l":1410.1295359572,"c":1446.4512333761,"v":849877.3540541069,"t":1709704800}
+{"o":1446.4512333761,"h":1469.6048494064,"l":1292.4305756065,"c":1331.4160279742,"v":716253.4754439509,"t":1709708400}
+{"o":1331.4160279742,"h":1416.8557585041,"l":1292.9818399312,"c":1367.3482828319,"v":781749.2991707617,"t":1709712000}
+{"o":1367.3482828319,"h":1401.624610094,"l":1315.6280193593,"c":1338.9128247905,"v":667710.4640049449,"t":1709715600}
+{"o":1338.9128247905,"h":1366.7492641681,"l":1288.0593749021,"c":1334.1369383214,"v":824049.374223284,"t":1709719200}
+{"o":1334.1369383214,"h":1371.0498945535,"l":1174.7307599629,"c":1209.4842202306,"v":894690.9078924017,"t":1709722800}
+{"o":1209.4842202306,"h":1369.056078926,"l":1148.2041694437,"c":1239.5381143428,"v":833161.6003259103,"t":1709726400}
+{"o":1239.5381143428,"h":1373.1537501595,"l":1222.3243641113,"c":1316.4356216157,"v":842620.4077909589,"t":1709730000}
+{"o":1316.4356216157,"h":1396.4852321141,"l":1205.920225036,"c":1349.2130701828,"v":915974.1515384922,"t":1709733600}
+{"o":1349.2130701828,"h":1447.173544283,"l":1324.9256838884,"c":1427.364471303,"v":821203.7580343098,"t":1709737200}
+{"o":1427.364471303,"h":1476.1197138606,"l":1402.3882234882,"c":1419.0803374562,"v":895028.4934715364,"t":1709740800}
+{"o":1419.0803374562,"h":1522.2486625476,"l":1400.7081243337,"c":1487.7315853265,"v":817908.9547464428,"t":1709744400}
+{"o":1487.7315853265,"h":1649.1250552721,"l":1449.3857734831,"c":1468.3404065989,"v":802913.9375853839,"t":1709748000}
+{"o":1468.3404065989,"h":1507.2716694245,"l":1423.8464112231,"c":1446.3686616517,"v":867318.0383632568,"t":1709751600}
+{"o":1446.3686616517,"h":1454.9741674849,"l":1219.5702410197,"c":1360.3860902186,"v":797523.0578912522,"t":1709755200}
+{"o":1360.3860902186,"h":1396.1153281882,"l":1344.3590434021,"c":1379.8512771301,"v":747680.9476575669,"t":1709758800}
+{"o":1379.8512771301,"h":1438.3148342753,"l":1357.9282591845,"c":1418.1296862354,"v":912724.3441962323,"t":1709762400}
+{"o":1418.1296862354,"h":1451.534635838,"l":1401.1208877765,"c":1417.3068037744,"v":794196.4837215143,"t":1709766000}
+{"o":1417.3068037744,"h":1578.8887329594,"l":1405.0577889393,"c":1478.1918848357,"v":944568.452993558,"t":1709769600}
+{"o":1478.1918848357,"h":1538.8176097286,"l":1454.5874198139,"c":1511.3752255361,"v":1156879.0422570263,"t":1709773200}
+{"o":1511.3752255361,"h":1559.2025808604,"l":1455.7041100166,"c":1521.4512864737,"v":1199383.2055440994,"t":1709776800}
+{"o":1521.4512864737,"h":1530.4403983488,"l":1396.3419898921,"c":1459.0309339358,"v":1065192.6567157938,"t":1709780400}
+{"o":1459.0309339358,"h":1479.8941168441,"l":1342.457774244,"c":1387.8039140244,"v":884152.6624199213,"t":1709784000}
+{"o":1387.8039140244,"h":1428.9548951619,"l":1357.6712368609,"c":1398.6360022579,"v":846103.5185708968,"t":1709787600}
+{"o":1398.6360022579,"h":1420.991489797,"l":1352.272751185,"c":1410.4055784676,"v":603346.7882827665,"t":1709791200}
+{"o":1410.4055784676,"h":1453.6124078953,"l":1377.4631005683,"c":1430.760114794,"v":574109.328552279,"t":1709794800}
+{"o":1430.760114794,"h":1476.0579860656,"l":1404.8472314214,"c":1447.9882285245,"v":696200.5270407905,"t":1709798400}
+{"o":1447.9882285245,"h":1471.5236759249,"l":1410.6865255798,"c":1416.122938902,"v":567824.1083144011,"t":1709802000}
+{"o":1416.122938902,"h":1449.893931371,"l":1403.0807397466,"c":1422.2358171426,"v":525546.1978962197,"t":1709805600}
+{"o":1422.2358171426,"h":1499.1099142453,"l":1401.9828925748,"c":1447.7546382052,"v":924293.2199113165,"t":1709809200}
+{"o":1447.7546382052,"h":1502.4636505083,"l":1426.1964830487,"c":1484.8669715705,"v":699389.9742328619,"t":1709812800}
+{"o":1484.8669715705,"h":1692.4993652938,"l":1472.4066629823,"c":1594.7807961007,"v":670763.5191144218,"t":1709816400}
+{"o":1594.7807961007,"h":1642.4604908267,"l":1529.7646486212,"c":1585.4945877229,"v":904375.0193507852,"t":1709820000}
+{"o":1585.4945877229,"h":1758.7837757913,"l":1543.9801097332,"c":1701.2011337333,"v":748313.3133319898,"t":1709823600}
+{"o":1701.2011337333,"h":1827.0972983158,"l":1661.3296765721,"c":1741.1245966437,"v":742312.9794935799,"t":1709827200}
+{"o":1741.1245966437,"h":1764.5211936946,"l":1692.3587247374,"c":1704.3684492285,"v":828199.7234504821,"t":1709830800}
+{"o":1704.3684492285,"h":1929.1626659489,"l":1677.7164377908,"c":1742.0963111574,"v":1057942.3172745844,"t":1709834400}
+{"o":1742.0963111574,"h":1788.5446740399,"l":1711.9765008044,"c":1750.7464621105,"v":935596.3444941865,"t":1709838000}
+{"o":1750.7464621105,"h":1770.5911441595,"l":1676.3981989208,"c":1708.351907806,"v":927447.736356186,"t":1709841600}
+{"o":1708.351907806,"h":1748.639978876,"l":1670.9313683311,"c":1695.5722637405,"v":900619.7294239156,"t":1709845200}
+{"o":1695.5722637405,"h":1724.3813245037,"l":1666.1963827631,"c":1709.1527024918,"v":786205.7158519145,"t":1709848800}
+{"o":1709.1527024918,"h":1753.9555511437,"l":1633.1285512122,"c":1702.1884498385,"v":537179.9800438535,"t":1709852400}
+{"o":1702.1884498385,"h":1755.2743623801,"l":1663.2955038666,"c":1695.2190958153,"v":730232.0109580458,"t":1709856000}
+{"o":1695.2190958153,"h":1763.3377276133,"l":1667.9998481355,"c":1703.9629994684,"v":673613.689388116,"t":1709859600}
+{"o":1703.9629994684,"h":1812.8857644328,"l":1683.7601922787,"c":1708.2135439864,"v":681095.4839811381,"t":1709863200}
+{"o":1708.2135439864,"h":1766.5456377652,"l":1627.7311092628,"c":1696.641709228,"v":649357.9953838759,"t":1709866800}
+{"o":1696.641709228,"h":1747.2057094187,"l":1679.3085218415,"c":1698.6777210418,"v":592154.9151726292,"t":1709870400}
+{"o":1698.6777210418,"h":1714.8284183021,"l":1660.0305230654,"c":1667.4114638446,"v":517333.9066034671,"t":1709874000}
+{"o":1667.4114638446,"h":1713.1219502426,"l":1656.9168854939,"c":1705.7990204041,"v":584145.2451047782,"t":1709877600}
+{"o":1705.7990204041,"h":1754.5820212762,"l":1682.7463648149,"c":1710.883311301,"v":486652.4619473437,"t":1709881200}
+{"o":1710.883311301,"h":1750.8585889605,"l":1691.2210450084,"c":1715.1246269979,"v":462137.6751551796,"t":1709884800}
+{"o":1715.1246269979,"h":1747.5131672189,"l":1651.2938339143,"c":1699.6488302348,"v":479460.8696427183,"t":1709888400}
+{"o":1699.6488302348,"h":1730.3951200379,"l":1631.761410894,"c":1665.969459238,"v":427210.0731029132,"t":1709892000}
+{"o":1665.969459238,"h":1698.1451372191,"l":1557.6676548438,"c":1592.7441797039,"v":500738.4301197195,"t":1709895600}
+{"o":1592.7441797039,"h":1616.5766049932,"l":1531.4860425799,"c":1560.1983630696,"v":538528.6098380155,"t":1709899200}
+{"o":1560.1983630696,"h":1629.9987230928,"l":1493.9028639701,"c":1621.1723313821,"v":611709.2620790763,"t":1709902800}
+{"o":1621.1723313821,"h":1678.4719076819,"l":1562.3847056494,"c":1604.09349823,"v":817093.3481292998,"t":1709906400}
+{"o":1604.09349823,"h":1744.696298595,"l":1525.5408159929,"c":1635.1638319549,"v":1400593.3354956449,"t":1709910000}
+{"o":1635.1638319549,"h":1751.3721403277,"l":1588.6257921843,"c":1707.7334856169,"v":1293643.4097946892,"t":1709913600}
+{"o":1707.7334856169,"h":1839.0086195396,"l":1677.3995677464,"c":1737.8309625224,"v":1040682.8460668852,"t":1709917200}
+{"o":1737.8309625224,"h":1769.7323676431,"l":1707.5822845699,"c":1716.9166096784,"v":984544.2681643873,"t":1709920800}
+{"o":1716.9166096784,"h":1746.8894336228,"l":1695.2585834159,"c":1723.0369282234,"v":1081147.3058856132,"t":1709924400}
+{"o":1723.0369282234,"h":1871.7093712086,"l":1655.7831470922,"c":1728.9955864817,"v":1012604.7675603748,"t":1709928000}
+{"o":1728.9955864817,"h":1793.0665770814,"l":1650.3244617881,"c":1683.8453600746,"v":1089089.448765432,"t":1709931600}
+{"o":1683.8453600746,"h":1809.8641409185,"l":1678.1691855063,"c":1777.4244527903,"v":894525.4631104952,"t":1709935200}
+{"o":1777.4244527903,"h":1902.0935700534,"l":1774.6781708549,"c":1843.4541961489,"v":601051.0806417515,"t":1709938800}
+{"o":1843.4541961489,"h":1902.315616117,"l":1687.9363246428,"c":1821.2017905014,"v":439404.9606197951,"t":1709942400}
+{"o":1821.2017905014,"h":1877.2550107722,"l":1794.6499759725,"c":1855.7631984853,"v":375831.3487165007,"t":1709946000}
+{"o":1855.7631984853,"h":1946.8519357676,"l":1837.5381486452,"c":1905.4269660055,"v":371409.1200380201,"t":1709949600}
+{"o":1905.4269660055,"h":2009.7826873455,"l":1881.5326749713,"c":1971.4671853362,"v":308674.705708564,"t":1709953200}
+{"o":1971.4671853362,"h":2043.1239247458,"l":1818.6012062095,"c":1890.6396790946,"v":289844.7896848151,"t":1709956800}
+{"o":1890.6396790946,"h":2260.6711955306,"l":1852.6635472951,"c":2138.1511254616,"v":300750.9367681909,"t":1709960400}
+{"o":2138.1511254616,"h":2152.3985561569,"l":1997.4623468847,"c":2021.2199267267,"v":309978.4216276314,"t":1709964000}
+{"o":2021.2199267267,"h":2053.0827829946,"l":1987.0058386356,"c":2001.4898265226,"v":332343.8672787517,"t":1709967600}
+{"o":2001.4898265226,"h":2060.7896834904,"l":1850.1227285805,"c":1939.492200706,"v":306633.9591876878,"t":1709971200}
+{"o":1939.492200706,"h":1965.8935402767,"l":1827.3102626155,"c":1857.0772152541,"v":334959.7039803275,"t":1709974800}
+{"o":1857.0772152541,"h":1879.3007387911,"l":1768.285258409,"c":1820.3111198405,"v":328286.6987720261,"t":1709978400}
+{"o":1820.3111198405,"h":1836.9226051521,"l":1785.0352417946,"c":1815.0712367414,"v":251304.6190153011,"t":1709982000}
+{"o":1815.0712367414,"h":1819.6962958131,"l":1719.1777024231,"c":1756.140959103,"v":321260.6993397683,"t":1709985600}
+{"o":1756.140959103,"h":1802.9811805532,"l":1723.7536056942,"c":1742.3138894048,"v":316795.3912131586,"t":1709989200}
+{"o":1742.3138894048,"h":1858.6891036257,"l":1735.7023474751,"c":1840.8138156346,"v":364454.7764443475,"t":1709992800}
+{"o":1840.8138156346,"h":1878.9503617502,"l":1802.5147854274,"c":1860.1439843397,"v":429200.4713209721,"t":1709996400}
+{"o":1860.1439843397,"h":1928.8657449651,"l":1829.6327368409,"c":1872.7907406045,"v":447980.9654175161,"t":1710000000}
+{"o":1872.7907406045,"h":1918.0538011748,"l":1845.1198856026,"c":1899.331149584,"v":513361.8577914903,"t":1710003600}
+{"o":1899.331149584,"h":1975.1560398443,"l":1895.0594713495,"c":1938.5070888065,"v":402747.0688613183,"t":1710007200}
+{"o":1938.5070888065,"h":1960.7811554511,"l":1894.7090534664,"c":1906.6476100741,"v":442262.9060944141,"t":1710010800}
+{"o":1906.6476100741,"h":1931.4807183546,"l":1670.7189156534,"c":1707.1673506892,"v":441868.8835189839,"t":1710014400}
+{"o":1707.1673506892,"h":1711.0615967014,"l":1275.13407619,"c":1434.796322326,"v":433254.3791105299,"t":1710018000}
+{"o":1434.796322326,"h":1523.4196254832,"l":1349.055034472,"c":1370.9831613352,"v":443213.4353306994,"t":1710021600}
+{"o":1370.9831613352,"h":1436.8380360555,"l":1260.3809064054,"c":1339.788561917,"v":454351.8783658019,"t":1710025200}
+{"o":1339.788561917,"h":1356.8733812748,"l":1222.6965511394,"c":1325.2455626541,"v":491009.6845429738,"t":1710028800}
+{"o":1325.2455626541,"h":1432.8127291259,"l":1276.1265616903,"c":1359.1942616627,"v":464933.8554489078,"t":1710032400}
+{"o":1359.1942616627,"h":1406.136927063,"l":1267.0822910047,"c":1375.2163749503,"v":351087.7945044173,"t":1710036000}
+{"o":1375.2163749503,"h":1383.5721786706,"l":1228.70322782,"c":1234.6181660238,"v":383368.3055257899,"t":1710039600}
+{"o":1234.6181660238,"h":1357.057061073,"l":947.2182727836,"c":1201.5623342715,"v":363571.2520850937,"t":1710043200}
+{"o":1201.5623342715,"h":1327.3887278554,"l":1200.7230715251,"c":1312.832090469,"v":365636.9153888521,"t":1710046800}
+{"o":1312.832090469,"h":1394.6935922828,"l":1307.9972445317,"c":1385.2137339728,"v":372238.706684245,"t":1710050400}
+{"o":1385.2137339728,"h":1405.2730442766,"l":1316.166509532,"c":1331.0122778919,"v":430671.949880507,"t":1710054000}
+{"o":1331.0122778919,"h":1356.1171059861,"l":1259.3505428261,"c":1338.1202702242,"v":362066.7061987121,"t":1710057600}
+{"o":1338.1202702242,"h":1538.4733600082,"l":1309.2053527229,"c":1460.6700316591,"v":442708.0042887193,"t":1710061200}
+{"o":1460.6700316591,"h":1514.9375282855,"l":1441.730329993,"c":1487.8424083846,"v":414171.8644460082,"t":1710064800}
+{"o":1487.8424083846,"h":1490.8665742578,"l":1359.7557847263,"c":1435.7469648418,"v":365190.926552769,"t":1710068400}
+{"o":1435.7469648418,"h":1443.4314923168,"l":1364.2564445484,"c":1375.4311909618,"v":378609.8222806017,"t":1710072000}
+{"o":1375.4311909618,"h":1398.1695775249,"l":1349.2460821313,"c":1366.3555314442,"v":453331.3601057527,"t":1710075600}
+{"o":1366.3555314442,"h":1417.5264170803,"l":1333.4173189206,"c":1406.1865703172,"v":579733.8445135291,"t":1710079200}
+{"o":1406.1865703172,"h":1464.5312892823,"l":1359.5080864294,"c":1384.0462372899,"v":491025.9642300278,"t":1710082800}
+{"o":1384.0462372899,"h":1680.7045892155,"l":1378.3358413289,"c":1504.8839654451,"v":469032.3576023417,"t":1710086400}
+{"o":1504.8839654451,"h":1569.0839981284,"l":1452.3808191109,"c":1462.3506598008,"v":404695.5954844464,"t":1710090000}
+{"o":1462.3506598008,"h":1546.3460180832,"l":1451.698743344,"c":1511.162035188,"v":395695.8322663409,"t":1710093600}
+{"o":1511.162035188,"h":1600.9783294518,"l":1490.0607747833,"c":1503.0015155477,"v":402392.8712841176,"t":1710097200}
+{"o":1503.0015155477,"h":1644.9887101498,"l":1491.8523576274,"c":1562.8912355836,"v":416026.5924965566,"t":1710100800}
+{"o":1562.8912355836,"h":1568.0665975916,"l":1524.2118381498,"c":1548.2504596274,"v":438900.3226238298,"t":1710104400}
+{"o":1548.2504596274,"h":1553.7877681704,"l":1434.9284150559,"c":1458.7747258207,"v":610445.792033628,"t":1710108000}
+{"o":1458.7747258207,"h":1486.1357326851,"l":1421.8489453754,"c":1461.5978695273,"v":441363.7256764425,"t":1710111600}
+{"o":1461.5978695273,"h":1475.0379502268,"l":1382.2610392272,"c":1427.533270642,"v":637793.1584859816,"t":1710115200}
+{"o":1427.533270642,"h":1510.6619954606,"l":1371.8602239128,"c":1485.5381082321,"v":730746.4600664283,"t":1710118800}
+{"o":1485.5381082321,"h":1529.4463017177,"l":1458.2350463608,"c":1498.1377555373,"v":410998.7512233416,"t":1710122400}
+{"o":1498.1377555373,"h":1539.2074401478,"l":1493.6425156937,"c":1522.1890401296,"v":427733.2216004655,"t":1710126000}
+{"o":1522.1890401296,"h":1903.5938409389,"l":1502.4981708098,"c":1694.3718185949,"v":348209.640514733,"t":1710129600}
+{"o":1694.3718185949,"h":2068.2159445821,"l":1629.1886738423,"c":1635.7895701792,"v":339742.857073043,"t":1710133200}
+{"o":1635.7895701792,"h":1931.2157531606,"l":1624.0998523648,"c":1782.6290216498,"v":334448.1046187637,"t":1710136800}
+{"o":1782.6290216498,"h":1867.6518076239,"l":1653.6628539333,"c":1713.1166744851,"v":788177.8724285587,"t":1710140400}
+{"o":1713.1166744851,"h":1739.7952013113,"l":1546.1651637875,"c":1565.8315460337,"v":463604.6696114035,"t":1710144000}
+{"o":1565.8315460337,"h":1856.7179723034,"l":1536.8082400746,"c":1692.6172389949,"v":394864.218251766,"t":1710147600}
+{"o":1692.6172389949,"h":1766.2545134717,"l":1585.4717108043,"c":1619.7195563703,"v":308968.548180211,"t":1710151200}
+{"o":1619.7195563703,"h":1647.1649259317,"l":1606.4885787003,"c":1630.0160682339,"v":423040.3478137149,"t":1710154800}
+{"o":1630.0160682339,"h":1651.1189364103,"l":1511.0444957346,"c":1561.5702362131,"v":427704.7658059735,"t":1710158400}
+{"o":1561.5702362131,"h":1841.3021959136,"l":1520.3987898272,"c":1690.2768412657,"v":531248.242618739,"t":1710162000}
+{"o":1690.2768412657,"h":1905.0411285857,"l":1647.6436356971,"c":1675.498705132,"v":506508.5489224851,"t":1710165600}
+{"o":1675.498705132,"h":1778.5511641883,"l":1644.2572215792,"c":1749.9229713688,"v":536313.8969361749,"t":1710169200}
+{"o":1749.9229713688,"h":1806.5567154862,"l":1732.2543381088,"c":1755.1936568335,"v":638798.0741338197,"t":1710172800}
+{"o":1755.1936568335,"h":1798.6296941775,"l":1720.5049514495,"c":1743.7995799424,"v":484021.2962500994,"t":1710176400}
+{"o":1743.7995799424,"h":1808.7597339534,"l":1713.4627447593,"c":1727.0112994177,"v":414606.7994763755,"t":1710180000}
+{"o":1727.0112994177,"h":1777.1440312398,"l":1646.8482603733,"c":1703.3233172246,"v":449257.884166321,"t":1710183600}
+{"o":1703.3233172246,"h":1724.4970236378,"l":1287.0912724639,"c":1348.1889708805,"v":395702.3754473209,"t":1710187200}
+{"o":1348.1889708805,"h":1492.9766268932,"l":1323.2412539196,"c":1351.3973604996,"v":393824.5779237444,"t":1710190800}
+{"o":1351.3973604996,"h":1507.4463730361,"l":1342.8756655482,"c":1466.8873249828,"v":372770.2968019019,"t":1710194400}
+{"o":1466.8873249828,"h":1511.4593873337,"l":1356.5565137925,"c":1451.5014778455,"v":376795.1118346392,"t":1710198000}
+{"o":1451.5014778455,"h":1742.8697458295,"l":1436.9362013996,"c":1519.6490128165,"v":433635.404430537,"t":1710201600}
+{"o":1519.6490128165,"h":1561.8907643903,"l":1475.5425197738,"c":1517.4014235325,"v":359494.5011924729,"t":1710205200}
+{"o":1517.4014235325,"h":1569.2713322866,"l":1296.5908424859,"c":1392.9038902984,"v":536804.5340206655,"t":1710208800}
+{"o":1392.9038902984,"h":1444.3983351225,"l":1125.9641145113,"c":1195.050911324,"v":687154.851150036,"t":1710212400}
+{"o":1195.050911324,"h":1379.1489468535,"l":983.923539261,"c":1327.4381464221,"v":574856.7786856614,"t":1710216000}
+{"o":1327.4381464221,"h":1332.2423590843,"l":1150.8301288863,"c":1166.2543293582,"v":362736.4661258275,"t":1710219600}
+{"o":1166.2543293582,"h":1228.2187729183,"l":1083.6263965355,"c":1214.4233974396,"v":515931.2296131487,"t":1710223200}
+{"o":1214.4233974396,"h":1265.9080822365,"l":1173.3844189581,"c":1246.3396062664,"v":432822.8708030868,"t":1710226800}
+{"o":1246.3396062664,"h":1277.2058860854,"l":1162.9263319624,"c":1238.0861652374,"v":653607.5028060559,"t":1710230400}
+{"o":1238.0861652374,"h":1271.8872300739,"l":1114.529880971,"c":1128.1803006943,"v":384862.5754699913,"t":1710234000}
+{"o":1128.1803006943,"h":1162.6570561747,"l":1030.9243772536,"c":1113.1665778671,"v":423868.2358010546,"t":1710237600}
+{"o":1113.1665778671,"h":1157.6278743882,"l":1080.8437512634,"c":1114.7936177809,"v":401436.32249708,"t":1710241200}
+{"o":1433.8539710994,"h":1505.1214909016,"l":1424.5057781951,"c":1433.8539710994,"v":381218.3347504988,"t":1703044800}
+{"o":1433.8539710994,"h":1471.8736894364,"l":1321.9942895515,"c":1363.7730259851,"v":316122.6063756155,"t":1703048400}
+{"o":1363.7730259851,"h":1381.6564640877,"l":1274.2702579975,"c":1342.6255019335,"v":374443.1210578867,"t":1703052000}
+{"o":1342.6255019335,"h":1357.0772482966,"l":1277.8830159923,"c":1316.1000385167,"v":288355.7555586948,"t":1703055600}
+{"o":1316.1000385167,"h":1330.4643872942,"l":1259.5367413948,"c":1283.864028031,"v":323566.3302332215,"t":1703059200}
+{"o":1283.864028031,"h":1336.1263686014,"l":1267.7132969533,"c":1314.8540552103,"v":347280.2055495975,"t":1703062800}
+{"o":1314.8540552103,"h":1356.6695413851,"l":1296.7984733932,"c":1330.1508204425,"v":475340.6082493742,"t":1703066400}
+{"o":1330.1508204425,"h":1357.6259137241,"l":1207.1931592981,"c":1327.7925939393,"v":308078.2590268534,"t":1703070000}
+{"o":1327.7925939393,"h":1405.2050419148,"l":1315.2705838307,"c":1394.5971814622,"v":313347.3476738935,"t":1703073600}
+{"o":1394.5971814622,"h":1453.1881756328,"l":1317.5838692244,"c":1376.4452255973,"v":464427.4769048798,"t":1703077200}
+{"o":1376.4452255973,"h":1397.4411999626,"l":1298.0015039673,"c":1328.4138760687,"v":582532.939374749,"t":1703080800}
+{"o":1328.4138760687,"h":1412.0697485564,"l":1225.6538338059,"c":1279.2786717897,"v":834494.3002859034,"t":1703084400}
+{"o":1279.2786717897,"h":1474.0480266909,"l":1168.5816770997,"c":1374.5850670245,"v":613050.9096415603,"t":1703088000}
+{"o":1374.5850670245,"h":1561.3107279369,"l":1368.839593147,"c":1463.0207640456,"v":804690.502453931,"t":1703091600}
+{"o":1463.0207640456,"h":1577.3664526618,"l":1435.2896160407,"c":1499.6552720668,"v":661039.2396866941,"t":1703095200}
+{"o":1499.6552720668,"h":1511.013942387,"l":1359.0257520267,"c":1417.7267350726,"v":548452.5240029303,"t":1703098800}
+{"o":1417.7267350726,"h":1661.4850668938,"l":1357.1132609938,"c":1461.6299789223,"v":638870.2798293075,"t":1703102400}
+{"o":1461.6299789223,"h":1609.9847105831,"l":1423.2860902318,"c":1431.866820624,"v":478405.8877034092,"t":1703106000}
+{"o":1431.866820624,"h":1499.7955987937,"l":1411.4517400589,"c":1458.6026067746,"v":448837.6286174728,"t":1703109600}
+{"o":1458.6026067746,"h":1503.5789430783,"l":1446.7243959063,"c":1465.0570472742,"v":340532.3964871695,"t":1703113200}
+{"o":1465.0570472742,"h":1489.3465577058,"l":1398.0909239494,"c":1426.7099073995,"v":484575.3467386555,"t":1703116800}
+{"o":1426.7099073995,"h":1513.5506819844,"l":1393.1128632281,"c":1422.6074543136,"v":530388.9438861,"t":1703120400}
+{"o":1422.6074543136,"h":1450.9766498339,"l":1328.7336154376,"c":1359.7628027894,"v":679177.2691083921,"t":1703124000}
+{"o":1359.7628027894,"h":1415.0547285557,"l":1333.6950387314,"c":1389.8662396126,"v":523777.5890849531,"t":1703127600}
+{"o":1389.8662396126,"h":1486.4992368432,"l":1380.2755579168,"c":1420.5624089492,"v":434543.2023986446,"t":1703131200}
+{"o":1420.5624089492,"h":1429.2992255725,"l":1212.7316562927,"c":1381.1882640579,"v":489352.3483748609,"t":1703134800}
+{"o":1381.1882640579,"h":1428.5968217233,"l":1357.2533340409,"c":1406.5710140922,"v":406387.8325640412,"t":1703138400}
+{"o":1406.5710140922,"h":1429.7197040114,"l":1354.1783709959,"c":1420.5701917851,"v":377005.6298183121,"t":1703142000}
+{"o":1420.5701917851,"h":1436.35020403,"l":1382.0094982637,"c":1384.2423945873,"v":355116.9579010363,"t":1703145600}
+{"o":1384.2423945873,"h":1405.9101933894,"l":1357.4913138277,"c":1390.0819763101,"v":401057.1983161178,"t":1703149200}
+{"o":1390.0819763101,"h":1431.9142016197,"l":1376.5573861546,"c":1419.8112798007,"v":430990.145822623,"t":1703152800}
+{"o":1419.8112798007,"h":1458.0802817071,"l":1400.9113437284,"c":1434.3511824362,"v":503223.9360979616,"t":1703156400}
+{"o":1434.3511824362,"h":1505.4467252171,"l":1400.4031832957,"c":1467.479806177,"v":637438.0261773258,"t":1703160000}
+{"o":1467.479806177,"h":1550.250204241,"l":1461.5680526951,"c":1502.2858617415,"v":461270.3100395871,"t":1703163600}
+{"o":1502.2858617415,"h":1527.0303237939,"l":1452.3840535913,"c":1475.1355881719,"v":688988.0296639358,"t":1703167200}
+{"o":1475.1355881719,"h":1614.3513634084,"l":1466.6014274568,"c":1533.9019729085,"v":551693.7641611909,"t":1703170800}
+{"o":1533.9019729085,"h":1715.6142667189,"l":1525.7683188188,"c":1678.6049639352,"v":528183.2351339473,"t":1703174400}
+{"o":1678.6049639352,"h":1772.8643492294,"l":1616.6707163458,"c":1708.6219837563,"v":898853.6894307892,"t":1703178000}
+{"o":1708.6219837563,"h":1747.3406421397,"l":1569.2848704818,"c":1640.4053616774,"v":833949.0228805746,"t":1703181600}
+{"o":1640.4053616774,"h":1677.2699618751,"l":1560.7713244587,"c":1617.4054153762,"v":641717.2296690573,"t":1703185200}
+{"o":1617.4054153762,"h":1701.0432265925,"l":1526.8551747648,"c":1606.62144763,"v":481522.341092459,"t":1703188800}
+{"o":1606.62144763,"h":1709.921308942,"l":1489.5894088789,"c":1649.8356436854,"v":591985.5120610904,"t":1703192400}
+{"o":1649.8356436854,"h":1728.8707288256,"l":1549.3000618902,"c":1630.8282824263,"v":518474.7896443326,"t":1703196000}
+{"o":1630.8282824263,"h":1659.2351263339,"l":1557.6339805604,"c":1602.9192507514,"v":521960.4226661787,"t":1703199600}
+{"o":1602.9192507514,"h":1668.6836360597,"l":1570.7774246137,"c":1606.2856914832,"v":499740.1046764763,"t":1703203200}
+{"o":1606.2856914832,"h":1695.4313947491,"l":1516.8851050164,"c":1601.0000015138,"v":616134.5508224021,"t":1703206800}
+{"o":1601.0000015138,"h":1731.9955290594,"l":1582.1683199083,"c":1632.4501030651,"v":661271.9757855127,"t":1703210400}
+{"o":1632.4501030651,"h":1672.2539428589,"l":1578.2022619233,"c":1648.6537053526,"v":582612.8489940404,"t":1703214000}
+{"o":1648.6537053526,"h":1720.8926494098,"l":1621.0638088563,"c":1687.1504760244,"v":477812.8200135278,"t":1703217600}
+{"o":1687.1504760244,"h":1732.8971067173,"l":1665.1388449989,"c":1688.9715416031,"v":549688.9109655838,"t":1703221200}
+{"o":1688.9715416031,"h":1917.2821879406,"l":1580.853873386,"c":1654.697498496,"v":869903.7446353586,"t":1703224800}
+{"o":1654.697498496,"h":1762.4744605076,"l":1618.8883258173,"c":1681.6235280535,"v":796967.9142272114,"t":1703228400}
+{"o":1681.6235280535,"h":1739.7278041552,"l":1614.1728101601,"c":1665.1215183539,"v":638399.3150168639,"t":1703232000}
+{"o":1665.1215183539,"h":1755.8929587635,"l":1610.8671864303,"c":1705.6796044358,"v":644635.8961230193,"t":1703235600}
+{"o":1705.6796044358,"h":1792.4224732053,"l":1665.411414588,"c":1716.4885656446,"v":413814.5566419333,"t":1703239200}
+{"o":1716.4885656446,"h":1755.4412569074,"l":1697.0680494834,"c":1726.8655703077,"v":363072.663815677,"t":1703242800}
+{"o":1726.8655703077,"h":1749.8395020595,"l":1686.6733464361,"c":1729.601208944,"v":450116.4204418974,"t":1703246400}
+{"o":1729.601208944,"h":1750.906963399,"l":1702.2095019723,"c":1736.8205381248,"v":380433.3594419739,"t":1703250000}
+{"o":1736.8205381248,"h":2064.4228798031,"l":1689.2754619468,"c":1876.6002935354,"v":434437.6445753021,"t":1703253600}
+{"o":1876.6002935354,"h":2017.2128463765,"l":1851.6333506636,"c":1908.1319465883,"v":483719.0816596469,"t":1703257200}
+{"o":1908.1319465883,"h":1987.4698775228,"l":1821.4195573465,"c":1878.5769901018,"v":552237.6708420319,"t":1703260800}
+{"o":1878.5769901018,"h":1911.3278993269,"l":1835.6546064658,"c":1897.805798892,"v":524059.8258971589,"t":1703264400}
+{"o":1897.805798892,"h":2094.0294298111,"l":1874.1138461807,"c":2002.6058903712,"v":408185.0351852162,"t":1703268000}
+{"o":2002.6058903712,"h":2032.4801232678,"l":1929.8148688122,"c":1952.5197502014,"v":477189.2519525579,"t":1703271600}
+{"o":1952.5197502014,"h":2005.9682068225,"l":1920.7862284822,"c":1965.6646179949,"v":381558.3615790418,"t":1703275200}
+{"o":1965.6646179949,"h":2059.9189174001,"l":1950.148646553,"c":1986.0574892722,"v":394224.7491104717,"t":1703278800}
+{"o":1986.0574892722,"h":2022.8519376518,"l":1961.9454676834,"c":1991.2057395022,"v":387409.7253855517,"t":1703282400}
+{"o":1991.2057395022,"h":2024.2381067327,"l":1786.8165742584,"c":1986.7586445188,"v":427167.4851735265,"t":1703286000}
+{"o":1986.7586445188,"h":2040.7322911846,"l":1937.9397438218,"c":1967.0797656015,"v":511571.4503514492,"t":1703289600}
+{"o":1967.0797656015,"h":1992.3508501117,"l":1900.4604206669,"c":1929.072122102,"v":599502.5792308761,"t":1703293200}
+{"o":1929.072122102,"h":2191.02362662,"l":1923.4121992496,"c":2032.9155928603,"v":622332.4672100712,"t":1703296800}
+{"o":2032.9155928603,"h":2060.6089925746,"l":1937.4850963649,"c":1954.2374613907,"v":806584.1459132106,"t":1703300400}
+{"o":1954.2374613907,"h":2228.2168141488,"l":1930.1881993434,"c":2016.9555337091,"v":635733.0654904274,"t":1703304000}
+{"o":2016.9555337091,"h":2041.2850611716,"l":2001.9155821277,"c":2027.4104106415,"v":421930.7124245777,"t":1703307600}
+{"o":2027.4104106415,"h":2059.2905189239,"l":1996.6767817321,"c":2034.3736424485,"v":304640.7600453392,"t":1703311200}
+{"o":2034.3736424485,"h":2046.4421660715,"l":2000.3939042558,"c":2023.1010765455,"v":281322.6119302125,"t":1703314800}
+{"o":2023.1010765455,"h":2042.2871245862,"l":1990.1819229544,"c":2009.4888836999,"v":265040.2681529452,"t":1703318400}
+{"o":2009.4888836999,"h":2010.6526944352,"l":1957.9828972075,"c":1973.9438395026,"v":243922.6941122805,"t":1703322000}
+{"o":1973.9438395026,"h":1985.6183848199,"l":1930.5446218778,"c":1951.734391298,"v":201814.3095112954,"t":1703325600}
+{"o":1951.734391298,"h":1960.1513132649,"l":1720.8204669224,"c":1850.8962401404,"v":237240.0004025762,"t":1703329200}
+{"o":1850.8962401404,"h":2018.0595149605,"l":1839.4851097369,"c":1970.114532684,"v":301855.9122224388,"t":1703332800}
+{"o":1970.114532684,"h":1972.7066752695,"l":1909.4760667708,"c":1937.4632219579,"v":288191.6268977247,"t":1703336400}
+{"o":1937.4632219579,"h":1968.4055520278,"l":1913.8244482506,"c":1944.4940283222,"v":483363.067451229,"t":1703340000}
+{"o":1944.4940283222,"h":2032.1380921359,"l":1926.3765582605,"c":2008.4134597065,"v":504029.1004481341,"t":1703343600}
+{"o":2008.4134597065,"h":2325.2233777734,"l":1975.1385765784,"c":2106.0506633834,"v":373894.3889137696,"t":1703347200}
+{"o":2106.0506633834,"h":2123.5220235284,"l":2055.2473700289,"c":2085.2471451703,"v":449412.4779218972,"t":1703350800}
+{"o":2085.2471451703,"h":2179.9473634223,"l":2046.3402853188,"c":2147.4545831174,"v":782329.8170044818,"t":1703354400}
+{"o":2147.4545831174,"h":2185.0492959399,"l":2065.7451260598,"c":2104.6230621274,"v":522794.5805454594,"t":1703358000}
+{"o":2104.6230621274,"h":2160.4803770246,"l":2080.66480946,"c":2132.5896105724,"v":366540.0672149118,"t":1703361600}
+{"o":2132.5896105724,"h":2140.6697557038,"l":2049.8226144138,"c":2087.4720706754,"v":415378.5291257228,"t":1703365200}
+{"o":2087.4720706754,"h":2265.6483331466,"l":2061.3505766388,"c":2194.5353068814,"v":519862.028181709,"t":1703368800}
+{"o":2194.5353068814,"h":2295.1873260062,"l":2138.3245105772,"c":2233.5234004548,"v":554947.8064249802,"t":1703372400}
+{"o":2233.5234004548,"h":2291.9156137107,"l":2190.7356964175,"c":2261.3104668149,"v":447669.4959225318,"t":1703376000}
+{"o":2261.3104668149,"h":2383.0624890854,"l":2230.276243349,"c":2346.6488255562,"v":432823.9752334108,"t":1703379600}
+{"o":2346.6488255562,"h":2415.14098503,"l":2291.4473380612,"c":2348.3933777357,"v":485393.0582379255,"t":1703383200}
+{"o":2348.3933777357,"h":2793.9090565309,"l":2326.3533068953,"c":2492.654986942,"v":476227.8960355039,"t":1703386800}
+{"o":2492.654986942,"h":2555.4877847428,"l":2375.5909858249,"c":2400.0908427569,"v":561796.6708804754,"t":1703390400}
+{"o":2400.0908427569,"h":2499.8152839989,"l":2298.2275521283,"c":2434.7287384269,"v":454143.588290763,"t":1703394000}
+{"o":2434.7287384269,"h":2621.2199718965,"l":2376.2274583518,"c":2495.9876397787,"v":475955.8030304741,"t":1703397600}
+{"o":2495.9876397787,"h":2548.4357100528,"l":2394.327210453,"c":2488.8492085576,"v":328920.3687118331,"t":1703401200}
+{"o":2488.8492085576,"h":2509.0332113146,"l":2143.8060876692,"c":2237.0774749032,"v":320007.2269377897,"t":1703404800}
+{"o":2237.0774749032,"h":2363.6947991313,"l":2169.5295482255,"c":2298.5973735247,"v":261530.8476176875,"t":1703408400}
+{"o":2298.5973735247,"h":2305.7478988845,"l":2161.8628504276,"c":2214.7616460943,"v":495070.8667204153,"t":1703412000}
+{"o":2214.7616460943,"h":2264.3643476382,"l":2116.9188185554,"c":2191.4624967159,"v":364861.645290207,"t":1703415600}
+{"o":2191.4624967159,"h":2255.8019155465,"l":2098.2651236273,"c":2172.3762064728,"v":328599.5320477195,"t":1703419200}
+{"o":2172.3762064728,"h":2218.9239491922,"l":1894.6360299437,"c":2078.1822659782,"v":331413.7889091098,"t":1703422800}
+{"o":2078.1822659782,"h":2142.9430374993,"l":2036.9184450829,"c":2105.1824079482,"v":368538.8713808202,"t":1703426400}
+{"o":2105.1824079482,"h":2126.4380629824,"l":2027.6141822202,"c":2056.5988407044,"v":374628.7587251128,"t":1703430000}
+{"o":2056.5988407044,"h":2122.6747891229,"l":2010.8474718585,"c":2102.6859047343,"v":470577.9994932147,"t":1703433600}
+{"o":2102.6859047343,"h":2129.0015389632,"l":2042.9546417656,"c":2084.56778133,"v":466345.8834741509,"t":1703437200}
+{"o":2084.56778133,"h":2209.7713591474,"l":2080.0857375441,"c":2196.0438299395,"v":352585.1981965564,"t":1703440800}
+{"o":2196.0438299395,"h":2231.8461250562,"l":2164.2148814523,"c":2199.2028756489,"v":362237.8830295912,"t":1703444400}
+{"o":2199.2028756489,"h":2378.5953447363,"l":2121.0755392886,"c":2218.0644481177,"v":483436.9078996103,"t":1703448000}
+{"o":2218.0644481177,"h":2260.507526861,"l":2200.7716347636,"c":2255.6548898894,"v":363961.0767710716,"t":1703451600}
+{"o":2255.6548898894,"h":2620.2319159017,"l":2177.025287682,"c":2337.0268264401,"v":573019.6706178739,"t":1703455200}
+{"o":2337.0268264401,"h":2362.0186698279,"l":2309.9466027709,"c":2348.5140816769,"v":354100.0424709485,"t":1703458800}
+{"o":2348.5140816769,"h":2437.7377590151,"l":2246.1745216137,"c":2330.7573232998,"v":540445.3286211008,"t":1703462400}
+{"o":2330.7573232998,"h":2395.2823767194,"l":2299.7614125142,"c":2309.3260542506,"v":402125.6624991502,"t":1703466000}
+{"o":2309.3260542506,"h":2336.3310320906,"l":2266.2571077843,"c":2305.5631057858,"v":421859.8427512757,"t":1703469600}
+{"o":2305.5631057858,"h":2346.1078819745,"l":2204.4405967835,"c":2275.1214701255,"v":369677.7881975226,"t":1703473200}
+{"o":2275.1214701255,"h":2289.2700207282,"l":2232.0452212004,"c":2248.2048258752,"v":370951.1232123376,"t":1703476800}
+{"o":2248.2048258752,"h":2302.0736306995,"l":2163.6658782442,"c":2207.3677649607,"v":409781.1556057176,"t":1703480400}
+{"o":2207.3677649607,"h":2248.5409715855,"l":2152.7739978903,"c":2181.2929686999,"v":320666.1617401726,"t":1703484000}
+{"o":2181.2929686999,"h":2193.6146929372,"l":2131.9757056444,"c":2154.3506355934,"v":326296.8118456124,"t":1703487600}
+{"o":2154.3506355934,"h":2367.2414450083,"l":2111.2267481003,"c":2269.3501265744,"v":321144.7955017275,"t":1703491200}
+{"o":2269.3501265744,"h":2329.4566636117,"l":2250.7681853829,"c":2309.1567517274,"v":324541.5192124543,"t":1703494800}
+{"o":2309.1567517274,"h":2332.6708589997,"l":2285.9891869878,"c":2323.7088962868,"v":233675.3175232151,"t":1703498400}
+{"o":2323.7088962868,"h":2543.7921947179,"l":2269.3802490328,"c":2391.4516890399,"v":315137.50340534,"t":1703502000}
+{"o":2391.4516890399,"h":2458.8164519408,"l":2355.0836864714,"c":2443.2299842744,"v":358082.9743375338,"t":1703505600}
+{"o":2443.2299842744,"h":2477.1565696913,"l":2382.0421030304,"c":2437.2920382403,"v":451572.6381289898,"t":1703509200}
+{"o":2437.2920382403,"h":2723.2292053077,"l":2382.0820979808,"c":2483.482257434,"v":458322.9686602968,"t":1703512800}
+{"o":2483.482257434,"h":2602.0695604691,"l":2447.7188763439,"c":2589.6899224587,"v":655165.8796613386,"t":1703516400}
+{"o":2589.6899224587,"h":2720.0888040423,"l":2489.9986903172,"c":2539.2525660824,"v":626628.1471808135,"t":1703520000}
+{"o":2539.2525660824,"h":2645.581974326,"l":2532.6715470426,"c":2619.719042146,"v":487017.0679756668,"t":1703523600}
+{"o":2619.719042146,"h":2702.1385530846,"l":2550.3381741063,"c":2620.5149847395,"v":464931.5321237506,"t":1703527200}
+{"o":2620.5149847395,"h":2666.7663845982,"l":2510.6524064406,"c":2598.002624407,"v":527730.6242946995,"t":1703530800}
+{"o":2598.002624407,"h":2662.5504602422,"l":2489.5288835146,"c":2612.8018435145,"v":606748.548567244,"t":1703534400}
+{"o":2612.8018435145,"h":2628.4560606839,"l":2533.6473364853,"c":2599.9148146279,"v":349529.0800380484,"t":1703538000}
+{"o":2599.9148146279,"h":2702.8833539221,"l":2570.9687342826,"c":2669.0256483025,"v":328529.4448995094,"t":1703541600}
+{"o":2669.0256483025,"h":2726.9276994505,"l":2633.6856844015,"c":2711.6990968666,"v":345511.1866579646,"t":1703545200}
+{"o":2711.6990968666,"h":2726.045181248,"l":2554.1848695385,"c":2581.7837547949,"v":402983.2338015803,"t":1703548800}
+{"o":2581.7837547949,"h":2627.1775416615,"l":2569.7501068451,"c":2593.0324799064,"v":350265.7714597415,"t":1703552400}
+{"o":2593.0324799064,"h":2645.9357555665,"l":2543.619217753,"c":2589.8845092738,"v":380733.7746883855,"t":1703556000}
+{"o":2589.8845092738,"h":2642.7453704759,"l":2551.884336256,"c":2622.9721451118,"v":351440.8427432305,"t":1703559600}
+{"o":2622.9721451118,"h":2657.021995622,"l":2605.6730420603,"c":2649.3475608328,"v":333840.251305768,"t":1703563200}
+{"o":2649.3475608328,"h":2668.1503558499,"l":2490.2135917178,"c":2536.9036039831,"v":594361.774275093,"t":1703566800}
+{"o":2536.9036039831,"h":2572.4403003561,"l":2462.890363448,"c":2484.6328283404,"v":598192.3964832622,"t":1703570400}
+{"o":2484.6328283404,"h":2541.2601669289,"l":2445.3304811102,"c":2511.5536883447,"v":400907.9906896392,"t":1703574000}
+{"o":2511.5536883447,"h":2537.74560335,"l":2455.8445081104,"c":2518.2383641712,"v":342297.5054926249,"t":1703577600}
+{"o":2518.2383641712,"h":2537.6751825693,"l":2443.2310161169,"c":2470.624149007,"v":375900.055511991,"t":1703581200}
+{"o":2470.624149007,"h":2564.4737678129,"l":2466.64775444,"c":2537.1626402606,"v":337124.4019069214,"t":1703584800}
+{"o":2537.1626402606,"h":2544.7246754613,"l":2505.7400195795,"c":2519.5645603334,"v":297232.2081566334,"t":1703588400}
+{"o":2519.5645603334,"h":2702.0546627384,"l":2500.0593751091,"c":2617.8088198165,"v":319585.0384097787,"t":1703592000}
+{"o":2617.8088198165,"h":2677.3113506019,"l":2472.1017247001,"c":2503.6990507617,"v":303784.5005108014,"t":1703595600}
+{"o":2503.6990507617,"h":2538.3798781447,"l":2437.1769195227,"c":2458.6148244095,"v":389756.3440098244,"t":1703599200}
+{"o":2458.6148244095,"h":2480.4048140337,"l":2349.0993011045,"c":2396.360497518,"v":618393.8696075608,"t":1703602800}
+{"o":2396.360497518,"h":2603.6230602946,"l":2364.4429116032,"c":2570.5272979361,"v":615690.0329790807,"t":1703606400}
+{"o":2570.5272979361,"h":2674.4679767256,"l":2351.5473081867,"c":2528.9238794547,"v":1038055.1165148158,"t":1703610000}
+{"o":2528.9238794547,"h":2599.7056977958,"l":2425.6234231742,"c":2514.3601140146,"v":730789.684880115,"t":1703613600}
+{"o":2514.3601140146,"h":2562.0174382372,"l":2428.7537945604,"c":2508.0096948704,"v":475736.518637877,"t":1703617200}
+{"o":2508.0096948704,"h":2551.2407829377,"l":2492.7653659118,"c":2516.2692275388,"v":424994.3493933531,"t":1703620800}
+{"o":2516.2692275388,"h":2763.7386702742,"l":2507.835310763,"c":2612.7490271837,"v":438742.1124043792,"t":1703624400}
+{"o":2612.7490271837,"h":2737.3236094459,"l":2582.2197730363,"c":2723.1369405716,"v":414914.7342343024,"t":1703628000}
+{"o":2723.1369405716,"h":2801.7486362882,"l":2636.7368326937,"c":2682.4035059729,"v":460487.3303002733,"t":1703631600}
+{"o":2682.4035059729,"h":2729.3697362824,"l":2596.5931593533,"c":2601.1086834985,"v":450488.6036333377,"t":1703635200}
+{"o":2601.1086834985,"h":2732.4710430559,"l":2597.9191365764,"c":2667.3582887816,"v":358783.6824056947,"t":1703638800}
+{"o":2667.3582887816,"h":2770.7514036304,"l":2607.0749038872,"c":2718.5526065246,"v":437432.2427945285,"t":1703642400}
+{"o":2718.5526065246,"h":2977.0638095576,"l":2666.2171688382,"c":2848.98135596,"v":521770.865784083,"t":1703646000}
+{"o":2848.98135596,"h":2988.7261723308,"l":2799.7114775587,"c":2943.7885879832,"v":348420.8723836204,"t":1703649600}
+{"o":2943.7885879832,"h":3048.1411482095,"l":2920.0484528826,"c":3008.5361382439,"v":344902.2888745818,"t":1703653200}
+{"o":3008.5361382439,"h":3123.4796768631,"l":2976.4309071236,"c":3069.7765932451,"v":339085.6767342579,"t":1703656800}
+{"o":3069.7765932451,"h":3209.0611158724,"l":2865.5124488089,"c":3029.0077474338,"v":246789.4472511103,"t":1703660400}
+{"o":3029.0077474338,"h":3250.1370133996,"l":2957.4620575503,"c":3230.7367989751,"v":316173.076831051,"t":1703664000}
+{"o":3230.7367989751,"h":3266.1063324163,"l":3067.8139990339,"c":3070.3771063194,"v":265722.5501718708,"t":1703667600}
+{"o":3070.3771063194,"h":3248.4021718986,"l":2905.0120476581,"c":3043.6480461209,"v":285911.746302076,"t":1703671200}
+{"o":3043.6480461209,"h":3193.7337711288,"l":2962.3398888402,"c":3091.8358569747,"v":375299.8042296951,"t":1703674800}
+{"o":3091.8358569747,"h":3112.1213479166,"l":2901.769908623,"c":2915.7896027984,"v":323202.6336467299,"t":1703678400}
+{"o":2915.7896027984,"h":3014.5158924085,"l":2897.9524339907,"c":2958.8598517494,"v":409586.5983375897,"t":1703682000}
+{"o":2958.8598517494,"h":3266.5387333504,"l":2850.5644174827,"c":2907.7912684845,"v":630565.2601235071,"t":1703685600}
+{"o":2907.7912684845,"h":2928.8903491116,"l":2782.909700426,"c":2822.2587601629,"v":602233.9406837499,"t":1703689200}
+{"o":2822.2587601629,"h":3259.7254022762,"l":2737.8302504249,"c":2876.3569830417,"v":672874.6148590612,"t":1703692800}
+{"o":2876.3569830417,"h":2981.551892719,"l":2784.4664712744,"c":2918.7392772461,"v":473501.7776187262,"t":1703696400}
+{"o":2918.7392772461,"h":3194.9114795988,"l":2840.5637528501,"c":2991.6336700219,"v":429686.7207965617,"t":1703700000}
+{"o":2991.6336700219,"h":3010.4179832397,"l":2801.1423271709,"c":2863.6835939823,"v":384039.5027885812,"t":1703703600}
+{"o":2863.6835939823,"h":2997.5491586039,"l":2833.7772550618,"c":2928.9090613907,"v":354777.4578801619,"t":1703707200}
+{"o":2928.9090613907,"h":2957.0796525112,"l":2855.7727410567,"c":2889.2630069992,"v":316099.0423471513,"t":1703710800}
+{"o":2889.2630069992,"h":2908.20605463,"l":2720.594661275,"c":2760.1204747014,"v":380114.879382692,"t":1703714400}
+{"o":2760.1204747014,"h":2963.3608217615,"l":2684.4116752467,"c":2741.8183135186,"v":317612.0798321795,"t":1703718000}
+{"o":2741.8183135186,"h":2872.1393692162,"l":2718.4030224065,"c":2800.7617878769,"v":413566.7865066655,"t":1703721600}
+{"o":2800.7617878769,"h":2856.1889766353,"l":2591.0474068112,"c":2719.7880137285,"v":490824.0486750994,"t":1703725200}
+{"o":2719.7880137285,"h":2863.7672143143,"l":2647.0195056079,"c":2763.0769687506,"v":480676.4213540005,"t":1703728800}
+{"o":2763.0769687506,"h":2854.1876977853,"l":2718.7018252269,"c":2786.1440776344,"v":440936.3368052664,"t":1703732400}
+{"o":2786.1440776344,"h":3184.4294808287,"l":2759.1530520246,"c":2897.2633465933,"v":266172.4428614249,"t":1703736000}
+{"o":2897.2633465933,"h":3185.4480942311,"l":2863.559963545,"c":2969.9671977774,"v":321406.2245365308,"t":1703739600}
+{"o":2969.9671977774,"h":3024.771681865,"l":2827.2682385715,"c":2861.7050574729,"v":319642.4478658313,"t":1703743200}
+{"o":2861.7050574729,"h":2940.6566804487,"l":2794.3197130439,"c":2907.1374265189,"v":431073.3755889622,"t":1703746800}
+{"o":2907.1374265189,"h":2953.5851902037,"l":2874.2992778106,"c":2907.5259197955,"v":278201.6986083743,"t":1703750400}
+{"o":2907.5259197955,"h":2925.4287297494,"l":2810.7580596566,"c":2850.4008821602,"v":267592.6769451705,"t":1703754000}
+{"o":2850.4008821602,"h":2899.3113113588,"l":2808.0929139964,"c":2850.795036216,"v":245968.4626077348,"t":1703757600}
+{"o":2850.795036216,"h":2868.5580952167,"l":2681.2380978703,"c":2735.5088619547,"v":204425.3847941307,"t":1703761200}
+{"o":2735.5088619547,"h":2755.6417855332,"l":2600.6845507381,"c":2638.22968161,"v":600335.6499579402,"t":1703764800}
+{"o":2638.22968161,"h":2746.7133573412,"l":2569.8240826517,"c":2699.719855149,"v":517167.1860221753,"t":1703768400}
+{"o":2699.719855149,"h":2785.7312415371,"l":2574.7509256698,"c":2696.8045228342,"v":786750.8497055791,"t":1703772000}
+{"o":2696.8045228342,"h":2839.4709866794,"l":2687.2215072106,"c":2796.9336940736,"v":437149.7684896382,"t":1703775600}
+{"o":2796.9336940736,"h":3048.3922297367,"l":2741.8363333351,"c":2795.0638985805,"v":358786.4932741391,"t":1703779200}
+{"o":2795.0638985805,"h":2902.4051315243,"l":2708.1827725177,"c":2860.8558408179,"v":342305.3810224248,"t":1703782800}
+{"o":2860.8558408179,"h":2877.6631487132,"l":2798.6634847188,"c":2823.4128468485,"v":310318.4800801082,"t":1703786400}
+{"o":2823.4128468485,"h":2891.978888498,"l":2785.257133402,"c":2866.1368898254,"v":262391.4714653238,"t":1703790000}
+{"o":2866.1368898254,"h":2872.8229111305,"l":2773.9440415188,"c":2827.4658862609,"v":334042.9136469699,"t":1703793600}
+{"o":2827.4658862609,"h":2872.4316869695,"l":2790.1661760238,"c":2845.3351595418,"v":388845.926448544,"t":1703797200}
+{"o":2845.3351595418,"h":2964.844366468,"l":2812.5448460138,"c":2942.7344690554,"v":388800.1864933749,"t":1703800800}
+{"o":2942.7344690554,"h":3100.8004409075,"l":2871.5754387883,"c":2941.1058526094,"v":351075.7810525471,"t":1703804400}
+{"o":2941.1058526094,"h":2960.9685256021,"l":2835.6140716348,"c":2872.8012187789,"v":484814.4105959688,"t":1703808000}
+{"o":2872.8012187789,"h":2964.895438749,"l":2613.6592684191,"c":2840.8261510819,"v":533571.3472425217,"t":1703811600}
+{"o":2840.8261510819,"h":2910.585737429,"l":2807.4946579683,"c":2868.649256023,"v":514817.2995474604,"t":1703815200}
+{"o":2868.649256023,"h":3126.8711804111,"l":2844.8556610286,"c":3061.6594465872,"v":325249.9753195507,"t":1703818800}
+{"o":3061.6594465872,"h":3128.9961950625,"l":2990.4013272695,"c":3034.9124221111,"v":303076.0033497884,"t":1703822400}
+{"o":3034.9124221111,"h":3079.3218090234,"l":2987.8380951236,"c":3042.2874706213,"v":244419.4503680522,"t":1703826000}
+{"o":3042.2874706213,"h":3108.0913492873,"l":2980.3228790968,"c":3100.0568878753,"v":337804.3587387888,"t":1703829600}
+{"o":3100.0568878753,"h":3116.7832970146,"l":2987.6016815709,"c":3013.48241816,"v":311524.890440942,"t":1703833200}
+{"o":3013.48241816,"h":3110.8360017793,"l":2961.8290243017,"c":3082.8323862359,"v":271106.6816844771,"t":1703836800}
+{"o":3082.8323862359,"h":3135.0472689334,"l":2691.4089786278,"c":3006.9611396042,"v":369828.2058324215,"t":1703840400}
+{"o":3006.9611396042,"h":3086.9671795776,"l":2965.2447439782,"c":3008.0574658118,"v":296282.5994146848,"t":1703844000}
+{"o":3008.0574658118,"h":3085.9680429884,"l":2992.8660023536,"c":3034.2142506508,"v":231228.6498512547,"t":1703847600}
+{"o":3034.2142506508,"h":3039.8679997011,"l":2772.9573850816,"c":2819.3259473784,"v":282929.621509638,"t":1703851200}
+{"o":2819.3259473784,"h":2860.9755575107,"l":2768.2319030109,"c":2844.2736719653,"v":242437.8046952532,"t":1703854800}
+{"o":2844.2736719653,"h":2923.7052744807,"l":2839.3712517207,"c":2896.7903947056,"v":338303.5481530696,"t":1703858400}
+{"o":2896.7903947056,"h":2904.2112250699,"l":2766.8999695812,"c":2797.5854502431,"v":462796.9410862113,"t":1703862000}
+{"o":2797.5854502431,"h":2944.8727685754,"l":2736.6505400941,"c":2826.5646725985,"v":533051.9552487142,"t":1703865600}
+{"o":2826.5646725985,"h":3157.6145891578,"l":2781.3845270175,"c":2899.8957612597,"v":471550.2416694351,"t":1703869200}
+{"o":2899.8957612597,"h":2978.418179184,"l":2742.9313233427,"c":2879.8619250758,"v":325842.022216558,"t":1703872800}
+{"o":2879.8619250758,"h":2915.306811654,"l":2805.9331947182,"c":2831.0980382761,"v":213299.8565731298,"t":1703876400}
+{"o":2831.0980382761,"h":2849.3341783114,"l":2700.1092469574,"c":2723.8975339848,"v":233865.9218194861,"t":1703880000}
+{"o":2723.8975339848,"h":3096.5056278874,"l":2684.2579953508,"c":2835.3861679235,"v":263579.6593045181,"t":1703883600}
+{"o":2835.3861679235,"h":2898.6746190778,"l":2799.2172101681,"c":2857.8489624324,"v":286191.7486777144,"t":1703887200}
+{"o":2857.8489624324,"h":2948.3084486248,"l":2771.0441005115,"c":2846.8621098923,"v":206478.8789393763,"t":1703890800}
+{"o":2846.8621098923,"h":2861.1943031038,"l":2719.9278067637,"c":2731.0220492586,"v":208032.7803926079,"t":1703894400}
+{"o":2731.0220492586,"h":2783.0000853026,"l":2653.0769509215,"c":2703.3286488473,"v":204822.3402202957,"t":1703898000}
+{"o":2703.3286488473,"h":2723.534330017,"l":2609.5779523201,"c":2629.0898632443,"v":178902.6770114257,"t":1703901600}
+{"o":2629.0898632443,"h":2653.0699031199,"l":2202.7475736719,"c":2516.0907843364,"v":227413.8434147367,"t":1703905200}
+{"o":2516.0907843364,"h":2537.4984299816,"l":2294.8075767858,"c":2381.8268391868,"v":214342.6953388767,"t":1703908800}
+{"o":2381.8268391868,"h":2421.1219058632,"l":2207.5242219723,"c":2354.6856078024,"v":291418.9408178436,"t":1703912400}
+{"o":2354.6856078024,"h":2873.0935886698,"l":2342.3642609607,"c":2705.7544546158,"v":204624.2256813104,"t":1703916000}
+{"o":2705.7544546158,"h":2719.2300399593,"l":2612.1174318466,"c":2629.4385231826,"v":210555.3652457177,"t":1703919600}
+{"o":2629.4385231826,"h":2771.3402606244,"l":2540.0682797244,"c":2695.8066648013,"v":307357.2404727832,"t":1703923200}
+{"o":2695.8066648013,"h":2815.1649516976,"l":2679.7986156186,"c":2790.713554652,"v":273933.1912057922,"t":1703926800}
+{"o":2790.713554652,"h":2879.0542887234,"l":2773.2855800842,"c":2805.9440173808,"v":233046.2864867457,"t":1703930400}
+{"o":2805.9440173808,"h":2839.4033919795,"l":2774.9409102463,"c":2798.4972124423,"v":159045.8175410875,"t":1703934000}
+{"o":2798.4972124423,"h":2842.0154354993,"l":2750.6157425614,"c":2785.942156882,"v":176558.6148751719,"t":1703937600}
+{"o":2785.942156882,"h":2818.4478305803,"l":2756.4633353046,"c":2788.9115068441,"v":205503.0192854567,"t":1703941200}
+{"o":2788.9115068441,"h":2840.4449252604,"l":2760.5342194471,"c":2800.8569758854,"v":221038.687586974,"t":1703944800}
+{"o":2800.8569758854,"h":2992.359381304,"l":2754.5026479315,"c":2854.1775507558,"v":270751.5346384565,"t":1703948400}
+{"o":2854.1775507558,"h":2947.9412014252,"l":2821.2814582842,"c":2862.7703780816,"v":348111.9094406008,"t":1703952000}
+{"o":2862.7703780816,"h":2892.2574037244,"l":2800.0053739099,"c":2837.3580621122,"v":238502.5648825548,"t":1703955600}
+{"o":2837.3580621122,"h":2947.9197982753,"l":2814.0293316576,"c":2847.3555817294,"v":208227.8224353476,"t":1703959200}
+{"o":2847.3555817294,"h":2881.360681513,"l":2804.4579778411,"c":2828.6822456504,"v":212395.4349125436,"t":1703962800}
+{"o":2828.6822456504,"h":2861.8664158652,"l":2795.9265981757,"c":2819.4840987179,"v":215791.3674173118,"t":1703966400}
+{"o":2819.4840987179,"h":2845.6296088686,"l":2739.8195502848,"c":2762.6514011563,"v":191893.7496818906,"t":1703970000}
+{"o":2762.6514011563,"h":2831.0008113313,"l":2734.4411888417,"c":2764.0902205235,"v":181434.3184336043,"t":1703973600}
+{"o":2764.0902205235,"h":2813.3391133772,"l":2747.8675498618,"c":2772.6385130133,"v":197706.2099039312,"t":1703977200}
+{"o":2772.6385130133,"h":2812.8669874045,"l":2689.4759759784,"c":2722.2209564004,"v":204372.3158419458,"t":1703980800}
+{"o":2722.2209564004,"h":2770.376601228,"l":2323.3470108103,"c":2624.1667209403,"v":197588.984107645,"t":1703984400}
+{"o":2624.1667209403,"h":3092.1390413729,"l":2566.913569343,"c":2710.1309901452,"v":233804.6533275534,"t":1703988000}
+{"o":2710.1309901452,"h":2765.7521455355,"l":2673.5350488676,"c":2702.3949663746,"v":218193.1507138139,"t":1703991600}
+{"o":2702.3949663746,"h":2766.5318915995,"l":2661.6691960215,"c":2707.5435380646,"v":193638.8660171416,"t":1703995200}
+{"o":2707.5435380646,"h":2740.2738123384,"l":2677.8343880582,"c":2697.1968850632,"v":160216.8801792609,"t":1703998800}
+{"o":2697.1968850632,"h":2752.4513645323,"l":2674.4081567734,"c":2716.3695391538,"v":167630.2690279804,"t":1704002400}
+{"o":2716.3695391538,"h":2792.3924073667,"l":2688.7799894028,"c":2757.4406172968,"v":209307.8714099941,"t":1704006000}
+{"o":2757.4406172968,"h":2797.6845469387,"l":2718.4288845533,"c":2786.4996353219,"v":194469.3623901065,"t":1704009600}
+{"o":2786.4996353219,"h":2835.7349590747,"l":2769.0773187484,"c":2814.0524532121,"v":171183.4812517106,"t":1704013200}
+{"o":2814.0524532121,"h":2824.1545439389,"l":2733.7403446308,"c":2737.8566535691,"v":145750.0318731179,"t":1704016800}
+{"o":2737.8566535691,"h":2787.6418229822,"l":2727.0793818351,"c":2744.6189098327,"v":165982.1395911334,"t":1704020400}
+{"o":2744.6189098327,"h":2784.7445121333,"l":2459.1648384148,"c":2523.8893189469,"v":186810.5460064456,"t":1704024000}
+{"o":2523.8893189469,"h":2588.5074382084,"l":2436.6212271473,"c":2541.5763133243,"v":193069.1259082459,"t":1704027600}
+{"o":2541.5763133243,"h":2561.4375140414,"l":2471.972803949,"c":2481.1983295518,"v":167518.2234265977,"t":1704031200}
+{"o":2481.1983295518,"h":2873.7534619271,"l":2437.9203807323,"c":2612.3936496912,"v":202885.8605961052,"t":1704034800}
+{"o":2612.3936496912,"h":2665.94445323,"l":2519.4149040201,"c":2557.6234922099,"v":158750.3360576968,"t":1704038400}
+{"o":2557.6234922099,"h":2591.5227494656,"l":2463.9992013533,"c":2503.1529827003,"v":180052.9550880969,"t":1704042000}
+{"o":2503.1529827003,"h":2519.1147958535,"l":2436.6442495837,"c":2453.2986218659,"v":165596.1808226302,"t":1704045600}
+{"o":2453.2986218659,"h":2545.9761191301,"l":2431.125085342,"c":2518.7760272332,"v":146796.3785931956,"t":1704049200}
+{"o":2518.7760272332,"h":2556.2324413239,"l":2494.7916487515,"c":2526.8385695316,"v":226963.5462868232,"t":1704052800}
+{"o":2526.8385695316,"h":2573.738522599,"l":2476.1667282731,"c":2494.934890517,"v":235412.5764192609,"t":1704056400}
+{"o":2494.934890517,"h":2508.8175004435,"l":2357.3382799063,"c":2372.7442648833,"v":262879.5838045746,"t":1704060000}
+{"o":2372.7442648833,"h":2486.4430125838,"l":2327.074030925,"c":2380.6698825842,"v":318815.4897626079,"t":1704063600}
+{"o":2380.6698825842,"h":2551.4738323306,"l":2367.8411713315,"c":2432.9044285435,"v":335650.2052488847,"t":1704067200}
+{"o":2432.9044285435,"h":2533.7957301831,"l":2336.3125061199,"c":2424.9733164174,"v":270330.0508939269,"t":1704070800}
+{"o":2424.9733164174,"h":2430.1992353647,"l":2251.0269597055,"c":2337.2518328128,"v":172055.5520536867,"t":1704074400}
+{"o":2337.2518328128,"h":2390.8250571231,"l":2281.6081941023,"c":2369.0147175007,"v":192648.9438162786,"t":1704078000}
+{"o":2369.0147175007,"h":2421.18239878,"l":2331.7489952994,"c":2388.1263796644,"v":186894.4682494282,"t":1704081600}
+{"o":2388.1263796644,"h":2395.6684589767,"l":2352.712982269,"c":2367.5916218281,"v":134807.0769714678,"t":1704085200}
+{"o":2367.5916218281,"h":2399.3056767448,"l":2365.0584112652,"c":2386.2959805306,"v":102906.9664072256,"t":1704088800}
+{"o":2386.2959805306,"h":2433.5217150118,"l":2376.2606238748,"c":2398.6065363582,"v":136517.8718676768,"t":1704092400}
+{"o":2398.6065363582,"h":2409.164306953,"l":2349.9383771945,"c":2367.8730391356,"v":102099.1887061339,"t":1704096000}
+{"o":2367.8730391356,"h":2441.1675316714,"l":2339.5829858098,"c":2427.629727177,"v":136975.5199064655,"t":1704099600}
+{"o":2427.629727177,"h":2483.4489946449,"l":2385.6752162603,"c":2435.939174768,"v":122347.6241235444,"t":1704103200}
+{"o":2435.939174768,"h":2458.4724707918,"l":2422.8227422136,"c":2439.5653952102,"v":106236.3339156117,"t":1704106800}
+{"o":2439.5653952102,"h":2506.3376977626,"l":2395.5633868765,"c":2427.1548514023,"v":171439.4645769135,"t":1704110400}
+{"o":2427.1548514023,"h":2452.1570333409,"l":2416.6139078419,"c":2443.131150456,"v":174893.1401722803,"t":1704114000}
+{"o":2443.131150456,"h":2467.0546220716,"l":2419.2788379942,"c":2443.7297962483,"v":199410.4189394315,"t":1704117600}
+{"o":2443.7297962483,"h":2537.2441847581,"l":2441.9283380853,"c":2523.1752343812,"v":220172.1147494873,"t":1704121200}
+{"o":2523.1752343812,"h":2635.4679793217,"l":2519.2969186116,"c":2591.3769857595,"v":302822.0274106049,"t":1704124800}
+{"o":2591.3769857595,"h":2769.4525474462,"l":2581.1610781734,"c":2739.0548161242,"v":192647.6905880012,"t":1704128400}
+{"o":2739.0548161242,"h":3096.4540519409,"l":2738.3506099851,"c":2869.8879626022,"v":275954.1551695745,"t":1704132000}
+{"o":2869.8879626022,"h":2901.5744955711,"l":2828.3428283174,"c":2880.2409268509,"v":234390.2407141159,"t":1704135600}
+{"o":2880.2409268509,"h":2920.4390300695,"l":2278.5581220813,"c":2406.5464005372,"v":283869.2504622847,"t":1704139200}
+{"o":2406.5464005372,"h":2422.2660191168,"l":2131.9719941152,"c":2280.2484053003,"v":235525.8617074099,"t":1704142800}
+{"o":2280.2484053003,"h":2427.7498108742,"l":2167.724520286,"c":2403.7754281133,"v":181037.1057682664,"t":1704146400}
+{"o":2403.7754281133,"h":2441.3598736608,"l":2386.1064374504,"c":2428.2889717163,"v":247705.8410343728,"t":1704150000}
+{"o":2428.2889717163,"h":2496.1558467081,"l":2391.8076531297,"c":2474.8983437538,"v":330952.3959326255,"t":1704153600}
+{"o":2474.8983437538,"h":2528.5428457429,"l":2386.0232250128,"c":2450.3479562802,"v":399865.448278251,"t":1704157200}
+{"o":2450.3479562802,"h":2488.9516599793,"l":2384.7110325109,"c":2412.3935207165,"v":230969.5774545859,"t":1704160800}
+{"o":2412.3935207165,"h":2432.2513076024,"l":2385.0472356319,"c":2407.501280513,"v":239352.3021586016,"t":1704164400}
+{"o":2407.501280513,"h":2449.3257965329,"l":2356.288377771,"c":2415.4771973236,"v":329031.7804858648,"t":1704168000}
+{"o":2415.4771973236,"h":2458.8545974469,"l":2408.7910694604,"c":2446.8026067068,"v":281092.1414938237,"t":1704171600}
+{"o":2446.8026067068,"h":2466.0379616116,"l":2417.6882403699,"c":2442.9730056917,"v":273595.116309763,"t":1704175200}
+{"o":2442.9730056917,"h":2571.4315706516,"l":2409.1467525235,"c":2463.2569100732,"v":252784.0286390626,"t":1704178800}
+{"o":2463.2569100732,"h":2482.1556679069,"l":2428.637850361,"c":2466.1329673885,"v":234980.5626645687,"t":1704182400}
+{"o":2466.1329673885,"h":2519.0724632622,"l":2420.2266854418,"c":2456.7730511789,"v":253104.3530085277,"t":1704186000}
+{"o":2456.7730511789,"h":2487.2196759438,"l":2383.8643849509,"c":2446.2236716129,"v":255638.7618602828,"t":1704189600}
+{"o":2446.2236716129,"h":2472.8213490784,"l":2286.0441827361,"c":2387.2591052997,"v":240857.4174031592,"t":1704193200}
+{"o":2387.2591052997,"h":2473.7595000265,"l":2366.518812317,"c":2438.076214641,"v":166495.6447065913,"t":1704196800}
+{"o":2438.076214641,"h":2487.9676207164,"l":2435.9707189391,"c":2466.5745500544,"v":176228.8507307594,"t":1704200400}
+{"o":2466.5745500544,"h":2511.3489870948,"l":2365.3887122041,"c":2388.8965416406,"v":319408.3516895068,"t":1704204000}
+{"o":2388.8965416406,"h":2470.5768602636,"l":2345.3173032315,"c":2429.9144487288,"v":347372.7326138972,"t":1704207600}
+{"o":2429.9144487288,"h":2476.4082580322,"l":2399.3839512251,"c":2470.1909393957,"v":284162.348445658,"t":1704211200}
+{"o":2470.1909393957,"h":2688.5597504416,"l":2389.2014590205,"c":2598.0942266712,"v":269407.372288001,"t":1704214800}
+{"o":2598.0942266712,"h":2802.0187613654,"l":2572.2707616206,"c":2592.5415796111,"v":197179.3045294404,"t":1704218400}
+{"o":2592.5415796111,"h":2622.8415784159,"l":2546.5295104894,"c":2567.5971219395,"v":240498.6332870064,"t":1704222000}
+{"o":2567.5971219395,"h":2612.9325327743,"l":2552.7490459656,"c":2568.3183995432,"v":230444.4586840544,"t":1704225600}
+{"o":2568.3183995432,"h":2790.0629198057,"l":2557.5386357917,"c":2650.3990483563,"v":226307.543025176,"t":1704229200}
+{"o":2650.3990483563,"h":2795.4630959068,"l":2618.4890082164,"c":2714.1507694597,"v":228133.8122998479,"t":1704232800}
+{"o":2714.1507694597,"h":2725.3234009364,"l":2657.2533308553,"c":2678.6718828749,"v":207299.4692981677,"t":1704236400}
+{"o":2678.6718828749,"h":2709.6330031166,"l":2659.8466467789,"c":2678.5952897431,"v":254924.3237150937,"t":1704240000}
+{"o":2678.5952897431,"h":2723.0475117439,"l":2654.1859508809,"c":2692.5724649289,"v":205735.934860672,"t":1704243600}
+{"o":2692.5724649289,"h":2709.7391009325,"l":2677.275245224,"c":2686.0064739425,"v":160140.9178193554,"t":1704247200}
+{"o":2686.0064739425,"h":2819.1671616584,"l":2672.7731058486,"c":2713.0878633163,"v":165785.8523671153,"t":1704250800}
+{"o":2713.0878633163,"h":2722.8560285204,"l":2664.7318093633,"c":2691.2279515057,"v":175156.5989583375,"t":1704254400}
+{"o":2691.2279515057,"h":2716.7614154632,"l":2671.6104127922,"c":2688.0140150774,"v":209421.595071605,"t":1704258000}
+{"o":2688.0140150774,"h":2738.1535890194,"l":2569.2768684812,"c":2696.2355759473,"v":272260.5513814493,"t":1704261600}
+{"o":2696.2355759473,"h":2758.362443027,"l":2653.238868573,"c":2683.8028127402,"v":197336.659812254,"t":1704265200}
+{"o":2683.8028127402,"h":2730.5913979752,"l":2679.2583001439,"c":2712.1766431585,"v":151355.7160867325,"t":1704268800}
+{"o":2712.1766431585,"h":2768.9126646428,"l":2708.6277067944,"c":2756.5083510976,"v":191912.9017204497,"t":1704272400}
+{"o":2756.5083510976,"h":2784.9176867949,"l":2645.7321388047,"c":2701.3767990567,"v":224930.3797448388,"t":1704276000}
+{"o":2701.3767990567,"h":2712.4057767097,"l":2569.8588562974,"c":2609.9908645035,"v":480492.6390123213,"t":1704279600}
+{"o":2609.9908645035,"h":3123.4780114311,"l":2409.3000416607,"c":3028.2489293072,"v":975489.2048881879,"t":1704283200}
+{"o":3028.2489293072,"h":3049.4787136661,"l":2650.8473989303,"c":2689.1515416498,"v":564705.3597294046,"t":1704286800}
+{"o":2689.1515416498,"h":2697.8286853526,"l":2522.3293313151,"c":2563.1574409095,"v":479602.4353177007,"t":1704290400}
+{"o":2563.1574409095,"h":2742.4196753615,"l":2542.1914203374,"c":2699.9564376884,"v":478940.3945980619,"t":1704294000}
+{"o":2699.9564376884,"h":2797.7656901204,"l":2602.4637782919,"c":2669.3989062738,"v":618730.6743404735,"t":1704297600}
+{"o":2669.3989062738,"h":2684.9468462847,"l":2571.3514720288,"c":2596.254217014,"v":321134.467342995,"t":1704301200}
+{"o":2596.254217014,"h":3030.771851696,"l":2537.9847115826,"c":2701.1218615665,"v":297000.6850885449,"t":1704304800}
+{"o":2701.1218615665,"h":2790.4613775988,"l":2693.4702646536,"c":2737.8230257986,"v":257654.1615360813,"t":1704308400}
+{"o":2737.8230257986,"h":2870.5031064628,"l":2733.2351083683,"c":2859.7806956012,"v":228927.486854014,"t":1704312000}
+{"o":2859.7806956012,"h":2957.5912709967,"l":2759.0955277272,"c":2819.1256726986,"v":275678.5067322711,"t":1704315600}
+{"o":2819.1256726986,"h":2837.6040801165,"l":2672.3237032173,"c":2726.9887839936,"v":227921.5417574219,"t":1704319200}
+{"o":2726.9887839936,"h":2731.3683692445,"l":2605.7548537104,"c":2653.3466043641,"v":238619.9120538178,"t":1704322800}
+{"o":2653.3466043641,"h":2743.5581027101,"l":2645.6239048409,"c":2728.8652201713,"v":296984.4075958359,"t":1704326400}
+{"o":2728.8652201713,"h":2742.4510611726,"l":2654.9812710406,"c":2681.2800429223,"v":235547.758168173,"t":1704330000}
+{"o":2681.2800429223,"h":2750.8179970693,"l":2660.4348883825,"c":2734.1325249008,"v":285239.853825887,"t":1704333600}
+{"o":2734.1325249008,"h":2845.1432330796,"l":2716.1069899113,"c":2805.4258765965,"v":350180.1162185509,"t":1704337200}
+{"o":2805.4258765965,"h":3090.4805540571,"l":2783.429770924,"c":2937.4249813574,"v":266053.1527320298,"t":1704340800}
+{"o":2937.4249813574,"h":2990.2139318289,"l":2878.1092768372,"c":2920.1402440347,"v":284309.0343585681,"t":1704344400}
+{"o":2920.1402440347,"h":2929.9545758091,"l":2878.0713367564,"c":2887.8346017572,"v":187073.4257204872,"t":1704348000}
+{"o":2887.8346017572,"h":2901.5056169223,"l":2788.7112213159,"c":2805.9601314779,"v":212228.7650032978,"t":1704351600}
+{"o":2805.9601314779,"h":2857.9140463032,"l":2767.9051005107,"c":2819.3455586975,"v":213106.647209889,"t":1704355200}
+{"o":2819.3455586975,"h":2924.5745434882,"l":2807.8384754955,"c":2850.6795378802,"v":132694.7881492312,"t":1704358800}
+{"o":2850.6795378802,"h":2876.9266158533,"l":2797.8096771524,"c":2843.1006029349,"v":194881.2845442274,"t":1704362400}
+{"o":2843.1006029349,"h":2877.2337685453,"l":2819.7155200091,"c":2855.1146846697,"v":157561.9084956305,"t":1704366000}
+{"o":2855.1146846697,"h":2897.659356653,"l":2779.3614010633,"c":2815.0277755694,"v":213915.7467060109,"t":1704369600}
+{"o":2815.0277755694,"h":2851.6047123051,"l":2773.986870921,"c":2819.6092765983,"v":219578.6561888835,"t":1704373200}
+{"o":2819.6092765983,"h":2988.7448108906,"l":2805.1617006217,"c":2916.7663761647,"v":261936.4981342299,"t":1704376800}
+{"o":2916.7663761647,"h":2976.5633746962,"l":2753.1657785559,"c":2817.3481726598,"v":366692.2034479844,"t":1704380400}
+{"o":2817.3481726598,"h":2862.4888227876,"l":2749.4231686148,"c":2763.6570961069,"v":317566.6134547209,"t":1704384000}
+{"o":2763.6570961069,"h":2825.6415841482,"l":2749.1011405549,"c":2789.8784861318,"v":265428.246795034,"t":1704387600}
+{"o":2789.8784861318,"h":2811.8783760052,"l":2315.5800320906,"c":2564.324357543,"v":214158.2863468143,"t":1704391200}
+{"o":2564.324357543,"h":2638.4832022982,"l":1937.0018314656,"c":2238.2612960213,"v":366300.3722021937,"t":1704394800}
+{"o":2238.2612960213,"h":2487.6242903415,"l":2217.5180799485,"c":2250.4584593449,"v":356732.6451369976,"t":1704398400}
+{"o":2250.4584593449,"h":2484.2612984308,"l":2195.4892959489,"c":2267.0153999196,"v":261739.474442673,"t":1704402000}
+{"o":2267.0153999196,"h":2338.4053889368,"l":2106.8202933236,"c":2163.9110352296,"v":260814.0690420742,"t":1704405600}
+{"o":2163.9110352296,"h":2186.6158459561,"l":1885.9620939675,"c":2111.1615675602,"v":211761.8932725048,"t":1704409200}
+{"o":2111.1615675602,"h":2380.358359284,"l":2015.6173733197,"c":2234.4780135407,"v":265634.4258194939,"t":1704412800}
+{"o":2234.4780135407,"h":2299.1223899267,"l":2099.5971771841,"c":2128.8231624585,"v":374526.4019634803,"t":1704416400}
+{"o":2128.8231624585,"h":2169.5343739773,"l":2061.7675892474,"c":2087.8038940665,"v":305506.4487550766,"t":1704420000}
+{"o":2087.8038940665,"h":2121.8004344123,"l":1995.239548793,"c":2008.3366908847,"v":197248.6490353604,"t":1704423600}
+{"o":2008.3366908847,"h":2029.7425100818,"l":1940.2180837293,"c":1954.3557695894,"v":234022.3617898345,"t":1704427200}
+{"o":1954.3557695894,"h":2145.4805008758,"l":1944.9569999606,"c":2102.6301761556,"v":188941.6918573595,"t":1704430800}
+{"o":2102.6301761556,"h":2119.2454326613,"l":2048.7208425037,"c":2071.6698424866,"v":148282.1103618559,"t":1704434400}
+{"o":2071.6698424866,"h":2117.5363768398,"l":2045.3927183182,"c":2092.8645592869,"v":140711.0397790233,"t":1704438000}
+{"o":2092.8645592869,"h":2159.0857701285,"l":2083.1222666265,"c":2132.1778375601,"v":140263.3799598025,"t":1704441600}
+{"o":2132.1778375601,"h":2313.6959443647,"l":2116.5198146676,"c":2163.9580342925,"v":233934.9175900735,"t":1704445200}
+{"o":2163.9580342925,"h":2171.3305518464,"l":2066.6731811008,"c":2081.548811237,"v":199714.7369017566,"t":1704448800}
+{"o":2081.548811237,"h":2147.2800393244,"l":2064.5573922282,"c":2107.1243821978,"v":207669.1468113727,"t":1704452400}
+{"o":2107.1243821978,"h":2160.7223905353,"l":2070.2980525727,"c":2115.9626535183,"v":223972.1945619883,"t":1704456000}
+{"o":2115.9626535183,"h":2145.4231882032,"l":2080.8349565799,"c":2119.7820820182,"v":228874.6521656161,"t":1704459600}
+{"o":2119.7820820182,"h":2148.3241110869,"l":2012.0129538301,"c":2034.9235218911,"v":476912.6538992805,"t":1704463200}
+{"o":2034.9235218911,"h":2205.674035656,"l":2012.457525872,"c":2128.9224534555,"v":333319.280706624,"t":1704466800}
+{"o":2128.9224534555,"h":2138.9965255972,"l":2048.3737944979,"c":2081.3560740157,"v":280965.4456306846,"t":1704470400}
+{"o":2081.3560740157,"h":2356.4353746539,"l":2058.4331429288,"c":2352.5566856121,"v":359428.7340040526,"t":1704474000}
+{"o":2352.5566856121,"h":2422.9494649532,"l":2304.5140527259,"c":2350.64476041,"v":182339.9279495981,"t":1704477600}
+{"o":2350.64476041,"h":2382.7093977839,"l":2301.4351176341,"c":2320.8158410662,"v":190946.7921555078,"t":1704481200}
+{"o":2320.8158410662,"h":2424.7076440531,"l":2280.4957261315,"c":2318.7812185272,"v":199085.8081384244,"t":1704484800}
+{"o":2318.7812185272,"h":2319.9688436279,"l":2245.1884888406,"c":2264.3345462224,"v":192073.1102598723,"t":1704488400}
+{"o":2264.3345462224,"h":2381.4678828118,"l":2238.4072635583,"c":2292.1578892306,"v":162348.2505871744,"t":1704492000}
+{"o":2292.1578892306,"h":2320.0937862441,"l":2238.8050508817,"c":2255.6614539779,"v":195856.5627559235,"t":1704495600}
+{"o":2255.6614539779,"h":2321.1528826993,"l":2200.6680540276,"c":2268.4021658216,"v":220663.7634612146,"t":1704499200}
+{"o":2268.4021658216,"h":2360.1428111621,"l":2231.5461550928,"c":2341.6126176693,"v":150880.2690336104,"t":1704502800}
+{"o":2341.6126176693,"h":2373.6111772324,"l":2318.3622982635,"c":2352.0308742831,"v":164969.9422252782,"t":1704506400}
+{"o":2352.0308742831,"h":2533.2519882103,"l":2337.8348429304,"c":2505.5504324581,"v":133191.3603317935,"t":1704510000}
+{"o":2505.5504324581,"h":2520.3697345997,"l":2428.2922322298,"c":2451.2484368934,"v":246389.0372283916,"t":1704513600}
+{"o":2451.2484368934,"h":2479.5198200368,"l":2306.2864071752,"c":2362.020819791,"v":377390.0313904199,"t":1704517200}
+{"o":2362.020819791,"h":2378.311511384,"l":2286.324269615,"c":2317.0836695561,"v":411004.4495768404,"t":1704520800}
+{"o":2317.0836695561,"h":2400.0533757573,"l":2312.055974452,"c":2383.0117737234,"v":284353.8212420286,"t":1704524400}
+{"o":2383.0117737234,"h":2427.3383696588,"l":2364.4400015695,"c":2412.2595004372,"v":179517.6703816023,"t":1704528000}
+{"o":2412.2595004372,"h":2448.5773800439,"l":2224.8356364364,"c":2383.1954141713,"v":139255.4355081603,"t":1704531600}
+{"o":2383.1954141713,"h":2408.6449760542,"l":2368.3039337971,"c":2382.4716069093,"v":157282.2073078979,"t":1704535200}
+{"o":2382.4716069093,"h":2388.6545358498,"l":2337.9176573621,"c":2347.8666020644,"v":147183.5695638482,"t":1704538800}
+{"o":2347.8666020644,"h":2389.2491698246,"l":2311.4066075441,"c":2339.8296819576,"v":168938.4523720075,"t":1704542400}
+{"o":2339.8296819576,"h":2414.8091107813,"l":2321.3103824794,"c":2376.3276195115,"v":243498.0603617018,"t":1704546000}
+{"o":2376.3276195115,"h":2705.2344592959,"l":2363.6625402943,"c":2465.2408679928,"v":227012.9941633013,"t":1704549600}
+{"o":2465.2408679928,"h":2471.472001141,"l":2387.1213148796,"c":2396.8903147282,"v":210258.2300540483,"t":1704553200}
+{"o":2396.8903147282,"h":2431.699258886,"l":2388.764770715,"c":2408.4768047174,"v":193709.8183010981,"t":1704556800}
+{"o":2408.4768047174,"h":2455.894238881,"l":2385.1587007203,"c":2436.7256838975,"v":250731.7234385096,"t":1704560400}
+{"o":2436.7256838975,"h":2832.4128854501,"l":2419.6215740523,"c":2546.5657027891,"v":206179.6757098363,"t":1704564000}
+{"o":2546.5657027891,"h":2597.6355112846,"l":2498.1327043113,"c":2553.0448683754,"v":186991.0878469225,"t":1704567600}
+{"o":2553.0448683754,"h":2579.1883850064,"l":2457.833134049,"c":2473.2838982983,"v":176528.6144088551,"t":1704571200}
+{"o":2473.2838982983,"h":2485.3306588641,"l":2435.4924256406,"c":2467.9947949229,"v":234323.2717221032,"t":1704574800}
+{"o":2467.9947949229,"h":2556.6898743501,"l":2400.3863865119,"c":2515.6185865535,"v":180199.1830062351,"t":1704578400}
+{"o":2515.6185865535,"h":2558.4699377916,"l":2477.1004175743,"c":2519.5322279786,"v":200245.0781063316,"t":1704582000}
+{"o":2519.5322279786,"h":2586.6759056586,"l":2487.1691114452,"c":2556.2965690018,"v":187447.1411854788,"t":1704585600}
+{"o":2556.2965690018,"h":2576.6769247396,"l":2514.0304533024,"c":2521.6828963381,"v":154483.9739528766,"t":1704589200}
+{"o":2521.6828963381,"h":2544.1763700707,"l":2411.1020909661,"c":2430.6535428247,"v":238493.1953153729,"t":1704592800}
+{"o":2430.6535428247,"h":2480.3735485928,"l":2427.2871582049,"c":2460.4369179686,"v":143489.7213993738,"t":1704596400}
+{"o":2460.4369179686,"h":2507.9039923458,"l":2450.323049195,"c":2490.0955591667,"v":143642.2310630037,"t":1704600000}
+{"o":2490.0955591667,"h":2518.4693241308,"l":2330.029257093,"c":2395.3081274281,"v":144696.6101989288,"t":1704603600}
+{"o":2395.3081274281,"h":2425.9355643482,"l":2387.7899619339,"c":2413.0565449483,"v":127288.2357474282,"t":1704607200}
+{"o":2413.0565449483,"h":2429.4146821094,"l":2325.1013571308,"c":2392.6718028182,"v":123383.7432409597,"t":1704610800}
+{"o":2392.6718028182,"h":2429.3647439362,"l":2353.9457032967,"c":2387.2506765112,"v":153897.2876334034,"t":1704614400}
+{"o":2387.2506765112,"h":2396.3878933722,"l":2279.4023363286,"c":2297.1591914642,"v":151486.5922690061,"t":1704618000}
+{"o":2297.1591914642,"h":2320.1301218573,"l":2260.4828260642,"c":2287.0070413021,"v":142445.7282386937,"t":1704621600}
+{"o":2287.0070413021,"h":2312.9049784973,"l":2235.092015961,"c":2272.7430449532,"v":140637.8426562028,"t":1704625200}
+{"o":2272.7430449532,"h":2295.1515239198,"l":2242.8899920012,"c":2291.4691083045,"v":143403.7996642864,"t":1704628800}
+{"o":2291.4691083045,"h":2355.2574214334,"l":2289.9165661357,"c":2345.5896384577,"v":186752.9783615729,"t":1704632400}
+{"o":2345.5896384577,"h":2383.9422904983,"l":2208.0559656474,"c":2296.5132765233,"v":184434.5666530548,"t":1704636000}
+{"o":2296.5132765233,"h":2313.7129503413,"l":2189.6443599277,"c":2250.8074907597,"v":198276.3078554176,"t":1704639600}
+{"o":2250.8074907597,"h":2269.1395567397,"l":2182.3245727192,"c":2227.2180905414,"v":195023.6610350735,"t":1704643200}
+{"o":2227.2180905414,"h":2330.9040610624,"l":2087.9272551837,"c":2165.7579989225,"v":183482.6921099896,"t":1704646800}
+{"o":2165.7579989225,"h":2278.7806982487,"l":2149.1886249795,"c":2231.7857066776,"v":123054.9114271633,"t":1704650400}
+{"o":2231.7857066776,"h":2243.9162808407,"l":2180.8816704698,"c":2210.8098081685,"v":108539.8498332395,"t":1704654000}
+{"o":2210.8098081685,"h":2261.1708082637,"l":2176.040881231,"c":2229.1494443574,"v":136479.6559992368,"t":1704657600}
+{"o":2229.1494443574,"h":2250.3918200522,"l":2176.9818635495,"c":2210.3741186031,"v":178750.1683766787,"t":1704661200}
+{"o":2210.3741186031,"h":2284.0242906138,"l":2096.7990767205,"c":2191.2829994759,"v":429048.6323131553,"t":1704664800}
+{"o":2191.2829994759,"h":2261.2000665355,"l":2128.8854356063,"c":2232.2491873813,"v":405477.7994130467,"t":1704668400}
+{"o":2232.2491873813,"h":2488.7537676994,"l":2196.3852610994,"c":2329.7429261635,"v":326206.9470934157,"t":1704672000}
+{"o":2329.7429261635,"h":2386.8267889139,"l":2309.6999660469,"c":2367.9700883976,"v":284101.4880703029,"t":1704675600}
+{"o":2367.9700883976,"h":2379.2906442532,"l":2281.2141573473,"c":2312.9664365799,"v":340631.4262456308,"t":1704679200}
+{"o":2312.9664365799,"h":2368.5909341864,"l":2239.6559182883,"c":2326.2725745721,"v":465722.1663397996,"t":1704682800}
+{"o":2326.2725745721,"h":2397.669381765,"l":2304.3115676755,"c":2376.3662577073,"v":218520.5714056729,"t":1704686400}
+{"o":2376.3662577073,"h":2431.3611068927,"l":2314.1547727631,"c":2409.2830102032,"v":204220.4272154213,"t":1704690000}
+{"o":2409.2830102032,"h":2455.3845164501,"l":2364.948000433,"c":2408.5257767692,"v":177496.1137390724,"t":1704693600}
+{"o":2408.5257767692,"h":2447.0591804686,"l":2372.4939258298,"c":2401.2101560948,"v":152244.8362631041,"t":1704697200}
+{"o":2401.2101560948,"h":2453.3284327444,"l":2386.4552740819,"c":2427.9095684247,"v":263129.5912945183,"t":1704700800}
+{"o":2427.9095684247,"h":2444.0630631938,"l":2386.9333940648,"c":2409.9258273394,"v":141032.5759995816,"t":1704704400}
+{"o":2409.9258273394,"h":2456.1953584588,"l":2388.9874745208,"c":2435.4026516415,"v":148475.3972714533,"t":1704708000}
+{"o":2435.4026516415,"h":2474.0712827473,"l":2386.606348348,"c":2451.6385737987,"v":158187.4253755412,"t":1704711600}
+{"o":2451.6385737987,"h":2512.6450713297,"l":2243.9064793615,"c":2402.418865722,"v":346550.0363450734,"t":1704715200}
+{"o":2402.418865722,"h":2475.374763076,"l":2384.4505695248,"c":2437.3610684118,"v":273478.5151828385,"t":1704718800}
+{"o":2437.3610684118,"h":2577.3987240622,"l":2426.0150244126,"c":2481.7991831911,"v":284611.7160373572,"t":1704722400}
+{"o":2481.7991831911,"h":2547.2345764018,"l":2444.6289989372,"c":2496.9182276647,"v":353547.4634805363,"t":1704726000}
+{"o":2496.9182276647,"h":2539.1649560355,"l":2469.2115988447,"c":2520.1191669166,"v":230605.2282705832,"t":1704729600}
+{"o":2520.1191669166,"h":2638.8169765804,"l":2478.1046506866,"c":2590.5062538165,"v":384395.6716308403,"t":1704733200}
+{"o":2590.5062538165,"h":2734.3829546418,"l":2513.7625899614,"c":2684.4065249474,"v":448177.2160962047,"t":1704736800}
+{"o":2684.4065249474,"h":2728.9176480347,"l":2601.5330163,"c":2670.9870220603,"v":456084.2694594312,"t":1704740400}
+{"o":2670.9870220603,"h":2712.4541749353,"l":2602.2937942372,"c":2616.2214685495,"v":339654.5941715811,"t":1704744000}
+{"o":2616.2214685495,"h":2649.8400597323,"l":2570.9746614986,"c":2582.8662889059,"v":207813.2641226238,"t":1704747600}
+{"o":2582.8662889059,"h":2616.9360647334,"l":2551.0275664818,"c":2590.8740960923,"v":190427.3200711153,"t":1704751200}
+{"o":2590.8740960923,"h":2610.6337427358,"l":2511.398125691,"c":2542.1265294153,"v":245766.7967981856,"t":1704754800}
+{"o":2542.1265294153,"h":2561.9332177521,"l":2295.6874302718,"c":2438.44334436,"v":337072.4862101643,"t":1704758400}
+{"o":2438.44334436,"h":2481.5839473491,"l":2369.4131429192,"c":2458.213841056,"v":206985.389765796,"t":1704762000}
+{"o":2458.213841056,"h":2515.0935533139,"l":2407.2457974443,"c":2467.5141055774,"v":198815.2635919527,"t":1704765600}
+{"o":2467.5141055774,"h":2508.497611266,"l":2437.0971420077,"c":2500.2866562211,"v":196971.5381714365,"t":1704769200}
+{"o":2500.2866562211,"h":2599.8466059378,"l":2437.6848940131,"c":2579.3385799911,"v":415580.8087714592,"t":1704772800}
+{"o":2579.3385799911,"h":2663.1696914561,"l":2531.055069413,"c":2616.6939547509,"v":306495.7245592454,"t":1704776400}
+{"o":2616.6939547509,"h":2670.263578767,"l":2500.9235238799,"c":2626.2650957282,"v":207085.499043688,"t":1704780000}
+{"o":2626.2650957282,"h":2641.3087414906,"l":2496.3016835786,"c":2552.7245372285,"v":198080.9077782318,"t":1704783600}
+{"o":2552.7245372285,"h":2617.1506193946,"l":2521.5516607809,"c":2569.2404021864,"v":242268.8900542862,"t":1704787200}
+{"o":2569.2404021864,"h":2617.1125469881,"l":2535.9783059554,"c":2571.6150962354,"v":291410.6885482527,"t":1704790800}
+{"o":2571.6150962354,"h":2632.3175644426,"l":2558.7288478832,"c":2602.7765291686,"v":164505.6514555939,"t":1704794400}
+{"o":2602.7765291686,"h":2675.228876414,"l":2595.7383660083,"c":2656.6447870602,"v":182267.7088757806,"t":1704798000}
+{"o":2656.6447870602,"h":2725.7731783163,"l":2570.5479050725,"c":2620.8424352533,"v":330520.0425142031,"t":1704801600}
+{"o":2620.8424352533,"h":2684.8488382094,"l":2506.6569778629,"c":2613.0073148711,"v":371746.4469608698,"t":1704805200}
+{"o":2613.0073148711,"h":2655.2878073393,"l":2566.8835367717,"c":2577.159929601,"v":344022.5452532322,"t":1704808800}
+{"o":2577.159929601,"h":2606.5707156795,"l":2526.7104010677,"c":2567.7282051925,"v":309117.4514211041,"t":1704812400}
+{"o":2567.7282051925,"h":2685.7950805508,"l":2544.6818068464,"c":2615.9335612229,"v":243225.0724375398,"t":1704816000}
+{"o":2615.9335612229,"h":2626.705205736,"l":2553.7270231327,"c":2567.8961388739,"v":262099.0372951231,"t":1704819600}
+{"o":2567.8961388739,"h":2584.274431783,"l":2539.2687397498,"c":2570.2046723209,"v":307131.5047184427,"t":1704823200}
+{"o":2570.2046723209,"h":2584.6156853253,"l":2523.3000274762,"c":2559.9273151501,"v":215072.7749353289,"t":1704826800}
+{"o":2559.9273151501,"h":2579.6407274398,"l":2492.966447545,"c":2512.4024033279,"v":246260.237314805,"t":1704830400}
+{"o":2512.4024033279,"h":2795.2639273782,"l":2465.1679425811,"c":2646.3646076568,"v":773342.2685030972,"t":1704834000}
+{"o":2646.3646076568,"h":2823.4466779725,"l":2583.1411779277,"c":2730.1125456086,"v":434687.7665642254,"t":1704837600}
+{"o":2730.1125456086,"h":2748.6456097198,"l":2670.2703670863,"c":2728.480295371,"v":250353.2808630058,"t":1704841200}
+{"o":2728.480295371,"h":2750.9787662948,"l":2676.4888619417,"c":2692.2554869129,"v":315424.8056458071,"t":1704844800}
+{"o":2692.2554869129,"h":2732.6214285775,"l":2670.3238147759,"c":2726.0465250792,"v":215605.9599418592,"t":1704848400}
+{"o":2726.0465250792,"h":2750.558750799,"l":2687.3028789087,"c":2695.5431031945,"v":181919.2333941503,"t":1704852000}
+{"o":2695.5431031945,"h":2742.2736133796,"l":2691.7696313114,"c":2729.3792320492,"v":167684.2911417894,"t":1704855600}
+{"o":2729.3792320492,"h":3009.9792807483,"l":2659.7712059586,"c":2823.2396933906,"v":206442.5824556748,"t":1704859200}
+{"o":2823.2396933906,"h":2842.4682088436,"l":2793.7954325923,"c":2822.1902022087,"v":143298.2559213714,"t":1704862800}
+{"o":2822.1902022087,"h":2823.787875022,"l":2745.1287207371,"c":2795.4414748452,"v":121773.5146760606,"t":1704866400}
+{"o":2795.4414748452,"h":2849.4698296093,"l":2774.6073393248,"c":2793.0240256191,"v":105065.5194944705,"t":1704870000}
+{"o":2793.0240256191,"h":2818.43022485,"l":2739.1781493635,"c":2765.7357057372,"v":174336.0941596672,"t":1704873600}
+{"o":2765.7357057372,"h":2803.1847728695,"l":2725.1121749023,"c":2749.9016544754,"v":161361.8833917323,"t":1704877200}
+{"o":2749.9016544754,"h":2814.383240942,"l":2738.1302855379,"c":2776.8460749977,"v":139059.4345879854,"t":1704880800}
+{"o":2776.8460749977,"h":2815.463149385,"l":2754.3205693497,"c":2786.1586071698,"v":168258.7720519966,"t":1704884400}
+{"o":2786.1586071698,"h":2813.6354577496,"l":2648.3574120818,"c":2683.0080680599,"v":375339.3001669014,"t":1704888000}
+{"o":2683.0080680599,"h":2755.8082829468,"l":2660.0065473277,"c":2712.1694199142,"v":283556.0304931697,"t":1704891600}
+{"o":2712.1694199142,"h":2738.2829020869,"l":2670.0498621952,"c":2688.145590849,"v":262582.3676289432,"t":1704895200}
+{"o":2688.145590849,"h":2970.0377041783,"l":2661.8236815794,"c":2924.0569067015,"v":331838.3603441585,"t":1704898800}
+{"o":2924.0569067015,"h":2933.8478876301,"l":2863.1926501268,"c":2884.4951085231,"v":230236.7520136945,"t":1704902400}
+{"o":2884.4951085231,"h":2994.6927928017,"l":2787.954451738,"c":2869.2216842245,"v":207097.0074640014,"t":1704906000}
+{"o":2869.2216842245,"h":2921.6322267141,"l":2833.2905156108,"c":2897.7728167367,"v":281298.8065309688,"t":1704909600}
+{"o":2897.7728167367,"h":3081.6470860969,"l":2816.7325878012,"c":2987.9687404876,"v":306479.1237963595,"t":1704913200}
+{"o":2987.9687404876,"h":3014.7578082719,"l":2824.2832272483,"c":2908.0746256986,"v":482997.5282125564,"t":1704916800}
+{"o":2908.0746256986,"h":3159.9152454384,"l":2866.9364860263,"c":3089.2536090959,"v":621183.8671475408,"t":1704920400}
+{"o":3089.2536090959,"h":3164.8748346591,"l":2829.9251176198,"c":2983.089007027,"v":1055182.605660626,"t":1704924000}
+{"o":2983.089007027,"h":3087.9029719013,"l":2929.3226363049,"c":2937.2419928381,"v":694687.0758107714,"t":1704927600}
+{"o":2937.2419928381,"h":3133.1981570873,"l":2868.185873184,"c":2923.2620174973,"v":493325.2379359941,"t":1704931200}
+{"o":2923.2620174973,"h":2976.6240087314,"l":2884.7171588986,"c":2903.603844757,"v":306930.9597452058,"t":1704934800}
+{"o":2903.603844757,"h":2932.9567468503,"l":2879.354150375,"c":2925.5861702299,"v":226301.6131538069,"t":1704938400}
+{"o":2925.5861702299,"h":2937.8167011044,"l":2883.7754475196,"c":2906.331630722,"v":246467.4369100099,"t":1704942000}
+{"o":2906.331630722,"h":2967.3519417495,"l":2894.8043549519,"c":2933.0262889462,"v":227378.4767697062,"t":1704945600}
+{"o":2933.0262889462,"h":3439.7158008367,"l":2865.5462039074,"c":2947.7999614772,"v":277082.1318662068,"t":1704949200}
+{"o":2947.7999614772,"h":2960.6255687262,"l":2888.2311288559,"c":2921.3687542454,"v":191345.0772441435,"t":1704952800}
+{"o":2921.3687542454,"h":3086.2128062766,"l":2898.8818495909,"c":2918.5826072707,"v":158379.905288703,"t":1704956400}
+{"o":2918.5826072707,"h":2960.5784701505,"l":2898.5328820811,"c":2945.1544415119,"v":223160.9877127569,"t":1704960000}
+{"o":2945.1544415119,"h":2959.4527636514,"l":2892.7623112555,"c":2908.659956531,"v":161374.0319445754,"t":1704963600}
+{"o":2908.659956531,"h":3037.5549801155,"l":2681.6404205244,"c":2957.2305120058,"v":238592.883686482,"t":1704967200}
+{"o":2957.2305120058,"h":3069.6290597478,"l":2830.0606641277,"c":3017.8201756971,"v":253660.944846673,"t":1704970800}
+{"o":3017.8201756971,"h":3411.6558973043,"l":2998.6381942285,"c":3248.520486249,"v":335849.6547475508,"t":1704974400}
+{"o":3248.520486249,"h":3475.7807149498,"l":3081.9343626024,"c":3266.974704318,"v":564314.2383882781,"t":1704978000}
+{"o":3266.974704318,"h":3329.1443681393,"l":3094.3813450669,"c":3135.2610654387,"v":557364.0901524407,"t":1704981600}
+{"o":3135.2610654387,"h":3150.3551885359,"l":2927.0341263065,"c":2965.997717378,"v":659584.5902885196,"t":1704985200}
+{"o":2965.997717378,"h":3027.2925232134,"l":2870.2199877277,"c":2949.3546072071,"v":579088.3275317077,"t":1704988800}
+{"o":2949.3546072071,"h":3089.495513433,"l":2925.2843074391,"c":3067.1301348921,"v":301662.3788571171,"t":1704992400}
+{"o":3067.1301348921,"h":3273.4996789892,"l":3035.5119910783,"c":3165.9271850136,"v":225207.3090633063,"t":1704996000}
+{"o":3165.9271850136,"h":3427.6159694273,"l":3100.5940821635,"c":3146.5109931056,"v":260866.9370357933,"t":1704999600}
+{"o":3146.5109931056,"h":3208.0236985343,"l":3072.6287426587,"c":3136.3753151824,"v":274965.0963542477,"t":1705003200}
+{"o":3136.3753151824,"h":3178.6496541924,"l":3101.4342953659,"c":3120.1994496896,"v":196062.7272920124,"t":1705006800}
+{"o":3120.1994496896,"h":3137.5836113594,"l":3031.5631939534,"c":3077.6868241532,"v":186202.1582180762,"t":1705010400}
+{"o":3077.6868241532,"h":3091.3294734011,"l":3030.1517906907,"c":3052.7269794289,"v":169069.0474345015,"t":1705014000}
+{"o":3052.7269794289,"h":3312.8787662043,"l":2976.9065639072,"c":3046.9225406228,"v":246596.3957005229,"t":1705017600}
+{"o":3046.9225406228,"h":3061.4699962905,"l":2922.1285233113,"c":2957.7967322235,"v":240372.9674641587,"t":1705021200}
+{"o":2957.7967322235,"h":3031.3200831918,"l":2929.3312349567,"c":2962.1653006252,"v":186293.4759935418,"t":1705024800}
+{"o":2962.1653006252,"h":2995.4978602268,"l":2915.8186359981,"c":2931.7081600202,"v":174163.4241158349,"t":1705028400}
+{"o":2931.7081600202,"h":2981.1799629242,"l":2918.489642554,"c":2955.5408880666,"v":207637.2432914059,"t":1705032000}
+{"o":2955.5408880666,"h":3009.5385219276,"l":2911.4717310609,"c":2963.6349546587,"v":163756.3915654511,"t":1705035600}
+{"o":2963.6349546587,"h":3209.0766446292,"l":2942.430309182,"c":2986.4236511423,"v":146238.5405222375,"t":1705039200}
+{"o":2986.4236511423,"h":3008.3682818977,"l":2955.3561751303,"c":2994.7849939483,"v":129210.7340192786,"t":1705042800}
+{"o":2994.7849939483,"h":3313.8273592827,"l":2955.9677937132,"c":3069.9043012496,"v":157049.6324140699,"t":1705046400}
+{"o":3069.9043012496,"h":3372.2241295632,"l":3027.6791157327,"c":3118.2497989781,"v":140791.9011794323,"t":1705050000}
+{"o":3118.2497989781,"h":3131.6093036536,"l":3058.7776703059,"c":3098.0855994306,"v":130847.7305824677,"t":1705053600}
+{"o":3098.0855994306,"h":3127.8234429837,"l":3035.2864942476,"c":3065.6648050562,"v":147650.3533597103,"t":1705057200}
+{"o":3065.6648050562,"h":3100.6221405709,"l":2805.3090671322,"c":2840.9924920279,"v":223223.9901412409,"t":1705060800}
+{"o":2840.9924920279,"h":3009.0703922455,"l":2834.8614319013,"c":2990.5193147471,"v":207129.3491575439,"t":1705064400}
+{"o":2990.5193147471,"h":3033.5877725911,"l":2975.5034549622,"c":2999.9798639823,"v":246177.5182028663,"t":1705068000}
+{"o":2999.9798639823,"h":3049.497080253,"l":2832.7786557968,"c":2946.5548619776,"v":412282.52613902,"t":1705071600}
+{"o":2946.5548619776,"h":3048.3441630555,"l":2737.3574171421,"c":2953.7673522321,"v":406194.1095482374,"t":1705075200}
+{"o":2953.7673522321,"h":3187.6144021089,"l":2876.3016472791,"c":3057.6666339924,"v":434729.1092167257,"t":1705078800}
+{"o":3057.6666339924,"h":3098.6887067275,"l":3006.2738197651,"c":3034.9116568566,"v":297893.2472809727,"t":1705082400}
+{"o":3034.9116568566,"h":3212.8045934789,"l":3006.283631769,"c":3024.0820831587,"v":205743.7148170071,"t":1705086000}
+{"o":3024.0820831587,"h":3275.9871540476,"l":3018.1491524275,"c":3136.0793261016,"v":273841.0037806372,"t":1705089600}
+{"o":3136.0793261016,"h":3168.5112720649,"l":2977.6666186253,"c":3054.4713997371,"v":356265.5421886388,"t":1705093200}
+{"o":3054.4713997371,"h":3081.461732648,"l":2867.9702133637,"c":2986.1178280515,"v":710191.8707423494,"t":1705096800}
+{"o":2986.1178280515,"h":3081.5538467136,"l":2963.0831819425,"c":3062.68525055,"v":365418.907750226,"t":1705100400}
+{"o":3062.68525055,"h":3096.9417742981,"l":3019.3917013356,"c":3038.2013312439,"v":251021.2314857946,"t":1705104000}
+{"o":3038.2013312439,"h":3065.5929248541,"l":2938.9917664,"c":3006.7952434354,"v":353578.6288385252,"t":1705107600}
+{"o":3006.7952434354,"h":3038.4801257973,"l":2978.9967411609,"c":2993.6974078975,"v":268683.6044774349,"t":1705111200}
+{"o":2993.6974078975,"h":3015.4849902533,"l":2964.4395221296,"c":2996.1573606413,"v":223933.5138435836,"t":1705114800}
+{"o":2996.1573606413,"h":3172.6729077444,"l":2987.7376139865,"c":3094.8697706309,"v":165604.177828534,"t":1705118400}
+{"o":3094.8697706309,"h":3131.8944585395,"l":3085.5949076057,"c":3128.8597214178,"v":133077.0203036484,"t":1705122000}
+{"o":3128.8597214178,"h":3167.0109741318,"l":3102.8156023874,"c":3157.5142963974,"v":124240.1684107321,"t":1705125600}
+{"o":3157.5142963974,"h":3175.8332315348,"l":3128.5717114853,"c":3152.908277296,"v":135083.5040569037,"t":1705129200}
+{"o":3152.908277296,"h":3208.8701016365,"l":3149.6421721859,"c":3178.4084296459,"v":126307.1842080527,"t":1705132800}
+{"o":3178.4084296459,"h":3240.1938529184,"l":3055.3492461607,"c":3147.2483216227,"v":128812.2937367184,"t":1705136400}
+{"o":3147.2483216227,"h":3157.1633858909,"l":3104.5683120953,"c":3109.5221206088,"v":153034.1742444193,"t":1705140000}
+{"o":3109.5221206088,"h":3219.8100950667,"l":3102.9799710801,"c":3177.0531701263,"v":128178.4037483702,"t":1705143600}
+{"o":3177.0531701263,"h":3201.9306673672,"l":3121.2725850693,"c":3148.9574763731,"v":125757.4129453734,"t":1705147200}
+{"o":3148.9574763731,"h":3163.5400062224,"l":3134.1679252449,"c":3145.7362861336,"v":179938.3559737469,"t":1705150800}
+{"o":3145.7362861336,"h":3585.5222690273,"l":3109.3097264818,"c":3321.1872863497,"v":197937.6405397887,"t":1705154400}
+{"o":3321.1872863497,"h":3376.1687485341,"l":3284.8114060138,"c":3327.1565065543,"v":256189.2758529134,"t":1705158000}
+{"o":3327.1565065543,"h":3331.2361632172,"l":3170.6699522653,"c":3183.7469822881,"v":258528.2385934159,"t":1705161600}
+{"o":3183.7469822881,"h":3236.3085335398,"l":3147.5168931189,"c":3209.5676196234,"v":290587.4495057967,"t":1705165200}
+{"o":3209.5676196234,"h":3241.05232022,"l":3174.3677354833,"c":3216.6928568663,"v":258829.3287955426,"t":1705168800}
+{"o":3216.6928568663,"h":3521.1313389892,"l":3215.3327596822,"c":3480.5584742199,"v":329845.3008639088,"t":1705172400}
+{"o":3480.5584742199,"h":3573.7956190534,"l":3358.9042017686,"c":3466.1372138586,"v":338997.1559040924,"t":1705176000}
+{"o":3466.1372138586,"h":3658.9755586766,"l":3294.3253414551,"c":3391.3053827809,"v":280205.2732410754,"t":1705179600}
+{"o":3391.3053827809,"h":3420.4052740001,"l":3147.8678838614,"c":3193.5619928822,"v":255081.0832074388,"t":1705183200}
+{"o":3193.5619928822,"h":3202.1510561665,"l":3021.0159283032,"c":3057.7885598343,"v":262439.3716054021,"t":1705186800}
+{"o":3057.7885598343,"h":3139.4764502938,"l":2968.7440821478,"c":3056.1909015408,"v":265904.715175876,"t":1705190400}
+{"o":3056.1909015408,"h":3117.6955192121,"l":3036.3801083948,"c":3087.7593290792,"v":229869.0090577342,"t":1705194000}
+{"o":3087.7593290792,"h":3121.276190382,"l":3045.2646675305,"c":3095.0101514284,"v":203022.9013286576,"t":1705197600}
+{"o":3095.0101514284,"h":3134.2717740688,"l":3039.4326501573,"c":3107.7762187149,"v":188660.0016854664,"t":1705201200}
+{"o":3107.7762187149,"h":3120.0520599091,"l":3065.4784081744,"c":3077.9172656592,"v":256014.0201115119,"t":1705204800}
+{"o":3077.9172656592,"h":3204.4171077538,"l":3031.1126093932,"c":3094.252718108,"v":229149.7132205906,"t":1705208400}
+{"o":3094.252718108,"h":3150.5382643336,"l":3042.093329343,"c":3073.1330937118,"v":215478.5184085516,"t":1705212000}
+{"o":3073.1330937118,"h":3090.051678234,"l":3039.9520119324,"c":3068.1110282908,"v":192985.722209316,"t":1705215600}
+{"o":3068.1110282908,"h":3078.1451088509,"l":2961.3009116429,"c":2989.7809018437,"v":164813.2006799378,"t":1705219200}
+{"o":2989.7809018437,"h":3006.4507184016,"l":2863.3486960307,"c":2951.5731711067,"v":130744.2347413943,"t":1705222800}
+{"o":2951.5731711067,"h":2953.2107721851,"l":2853.7564426263,"c":2860.2704383656,"v":164763.5668740669,"t":1705226400}
+{"o":2860.2704383656,"h":3147.4745041817,"l":2840.2526153068,"c":3045.4105594741,"v":190866.4581017841,"t":1705230000}
+{"o":3045.4105594741,"h":3061.1047207973,"l":2917.5777417361,"c":2918.99933182,"v":165041.9124184922,"t":1705233600}
+{"o":2918.99933182,"h":2971.2624829376,"l":2849.5873944046,"c":2916.3934719206,"v":196170.4596705541,"t":1705237200}
+{"o":2916.3934719206,"h":2987.3646341508,"l":2888.5236158617,"c":2938.2715931631,"v":286782.6593840407,"t":1705240800}
+{"o":2938.2715931631,"h":3050.1531897343,"l":2912.417216638,"c":2990.6183665991,"v":295477.3369499489,"t":1705244400}
+{"o":2990.6183665991,"h":3255.6947630731,"l":2979.7602435025,"c":3209.2540399498,"v":477280.2796889291,"t":1705248000}
+{"o":3209.2540399498,"h":3241.6874738713,"l":3171.4332053434,"c":3194.1944311177,"v":312405.1377466467,"t":1705251600}
+{"o":3194.1944311177,"h":3298.7083432896,"l":3115.1127271581,"c":3223.1270115137,"v":290092.3100465992,"t":1705255200}
+{"o":3223.1270115137,"h":3233.3761342273,"l":3053.8987291071,"c":3090.6019195458,"v":321474.2435439668,"t":1705258800}
+{"o":3090.6019195458,"h":3142.4282488424,"l":3057.7012077293,"c":3114.6384055791,"v":338004.9646534981,"t":1705262400}
+{"o":3114.6384055791,"h":3194.6831297016,"l":3066.1637525949,"c":3150.3357135258,"v":351867.0731927559,"t":1705266000}
+{"o":3150.3357135258,"h":3180.3916051271,"l":3113.0290556942,"c":3139.7360489166,"v":286643.5421554682,"t":1705269600}
+{"o":3139.7360489166,"h":3144.5081090287,"l":3028.8015426004,"c":3046.8560163411,"v":449183.8763569979,"t":1705273200}
+{"o":3046.8560163411,"h":3125.981214377,"l":3034.2342539738,"c":3113.9527425459,"v":256259.2728144702,"t":1705276800}
+{"o":3113.9527425459,"h":3147.8157449313,"l":3086.3176286374,"c":3127.7211678499,"v":230263.6055589474,"t":1705280400}
+{"o":3127.7211678499,"h":3160.7870248159,"l":3105.7662465761,"c":3145.9195566826,"v":216818.2350029251,"t":1705284000}
+{"o":3145.9195566826,"h":3173.2458257065,"l":3111.6600156946,"c":3140.3584921172,"v":221584.7699016375,"t":1705287600}
+{"o":3140.3584921172,"h":3309.4454508721,"l":3060.7552917231,"c":3122.9358919475,"v":199785.1470282491,"t":1705291200}
+{"o":3122.9358919475,"h":3144.4241830042,"l":3087.5312739328,"c":3106.3595350961,"v":255865.365033021,"t":1705294800}
+{"o":3106.3595350961,"h":3368.643311662,"l":3082.7379769418,"c":3117.9622219155,"v":211517.6642020034,"t":1705298400}
+{"o":3117.9622219155,"h":3127.7987881473,"l":3076.4510537351,"c":3107.6020077635,"v":239164.9023988044,"t":1705302000}
+{"o":3107.6020077635,"h":3150.2983004459,"l":3071.1282385465,"c":3109.206123161,"v":273791.6502180102,"t":1705305600}
+{"o":3109.206123161,"h":3158.8979320129,"l":3092.7803756063,"c":3138.7429717147,"v":190578.3098547064,"t":1705309200}
+{"o":3138.7429717147,"h":3156.9830967166,"l":3114.628789301,"c":3143.5621125759,"v":189354.3297594401,"t":1705312800}
+{"o":3143.5621125759,"h":3147.4236544668,"l":3123.5060909076,"c":3146.6252015657,"v":167997.3985142658,"t":1705316400}
+{"o":3146.6252015657,"h":3156.1666650401,"l":3099.1397156845,"c":3134.817280683,"v":194198.743707687,"t":1705320000}
+{"o":3134.817280683,"h":3161.2324595342,"l":3098.6258240538,"c":3141.649685244,"v":214006.5373773361,"t":1705323600}
+{"o":3141.649685244,"h":3142.5764264721,"l":3009.9102766605,"c":3043.5649836282,"v":333861.7826060586,"t":1705327200}
+{"o":3043.5649836282,"h":3071.0282439068,"l":2873.4490038331,"c":2973.7630152191,"v":286846.7299200902,"t":1705330800}
+{"o":2973.7630152191,"h":3028.6390667269,"l":2959.3171415615,"c":3008.643397049,"v":257849.2942300654,"t":1705334400}
+{"o":3008.643397049,"h":3085.2511564982,"l":3008.643397049,"c":3069.3043741975,"v":199263.4428431595,"t":1705338000}
+{"o":3069.3043741975,"h":3133.660683425,"l":3057.3732031178,"c":3093.4147261615,"v":235532.7617437764,"t":1705341600}
+{"o":3093.4147261615,"h":3185.5836376801,"l":3088.7089944587,"c":3163.2614067775,"v":256870.9544879425,"t":1705345200}
+{"o":3163.2614067775,"h":3245.6744035658,"l":3084.374407338,"c":3201.8299627103,"v":352037.9881338337,"t":1705348800}
+{"o":3201.8299627103,"h":3203.5837146343,"l":3127.0513796401,"c":3152.9310661936,"v":263831.9039293667,"t":1705352400}
+{"o":3152.9310661936,"h":3161.9959599018,"l":3075.411106454,"c":3109.7503704494,"v":337516.4271152789,"t":1705356000}
+{"o":3109.7503704494,"h":3128.671951689,"l":3100.7445759836,"c":3119.9818541542,"v":234969.9698978088,"t":1705359600}
+{"o":3119.9818541542,"h":3142.9500858908,"l":3103.3281377762,"c":3122.5170954761,"v":228712.8863954792,"t":1705363200}
+{"o":3122.5170954761,"h":3171.6479863109,"l":3099.8880695555,"c":3136.6838669702,"v":242041.8806752651,"t":1705366800}
+{"o":3136.6838669702,"h":3160.5387877522,"l":3087.9676793609,"c":3111.422466284,"v":192404.2622044625,"t":1705370400}
+{"o":3111.422466284,"h":3215.7977398282,"l":3091.4433833892,"c":3193.0923448215,"v":188529.4501345124,"t":1705374000}
+{"o":3193.0923448215,"h":3344.3780393847,"l":3164.9300950038,"c":3185.5660559689,"v":183430.0159459473,"t":1705377600}
+{"o":3185.5660559689,"h":3296.4309608443,"l":3175.3816491069,"c":3197.6803580986,"v":167679.8268396711,"t":1705381200}
+{"o":3197.6803580986,"h":3209.2234532941,"l":3143.6122356051,"c":3173.5005968905,"v":145467.9832604895,"t":1705384800}
+{"o":3173.5005968905,"h":3251.6406405792,"l":3132.954997218,"c":3197.6608413323,"v":225901.9867951054,"t":1705388400}
+{"o":3197.6608413323,"h":3232.3253377431,"l":3149.1495056284,"c":3189.9071152918,"v":221358.4857560411,"t":1705392000}
+{"o":3189.9071152918,"h":3207.1088475882,"l":3151.3328473566,"c":3183.4257952048,"v":153098.5044930453,"t":1705395600}
+{"o":3183.4257952048,"h":3190.9226609428,"l":3039.999386709,"c":3115.9712131558,"v":141127.98494298,"t":1705399200}
+{"o":3115.9712131558,"h":3151.3107027153,"l":3099.4872264426,"c":3131.8367929872,"v":153379.7495418347,"t":1705402800}
+{"o":3131.8367929872,"h":3150.371133305,"l":2937.4892350451,"c":3016.4154000098,"v":152232.0822774781,"t":1705406400}
+{"o":3016.4154000098,"h":3055.6724332423,"l":2970.8479910726,"c":3007.7100947649,"v":211043.5618423093,"t":1705410000}
+{"o":3007.7100947649,"h":3047.8054172597,"l":2952.0150569512,"c":3022.2866801946,"v":336073.5928409265,"t":1705413600}
+{"o":3022.2866801946,"h":3094.7337629124,"l":3004.4906558676,"c":3065.427183923,"v":333450.4883991705,"t":1705417200}
+{"o":3065.427183923,"h":3182.4827233721,"l":3032.5773668561,"c":3117.1542741312,"v":265283.0401869827,"t":1705420800}
+{"o":3117.1542741312,"h":3217.8275859285,"l":3092.7218867794,"c":3156.3503909588,"v":229903.1117401934,"t":1705424400}
+{"o":3156.3503909588,"h":3187.1737866033,"l":3107.2413867264,"c":3163.0282372775,"v":220243.2005749346,"t":1705428000}
+{"o":3163.0282372775,"h":3175.2379004748,"l":3151.1518247499,"c":3166.4033164515,"v":226397.8171103355,"t":1705431600}
+{"o":3166.4033164515,"h":3393.9738731947,"l":3161.8152810164,"c":3301.7463948944,"v":225165.9470469485,"t":1705435200}
+{"o":3301.7463948944,"h":3352.0973965917,"l":3251.9662675461,"c":3310.411789907,"v":306174.1235088934,"t":1705438800}
+{"o":3310.411789907,"h":4077.2964465746,"l":3290.3632758279,"c":3424.9850945902,"v":258197.315825197,"t":1705442400}
+{"o":3424.9850945902,"h":3635.5391791955,"l":3398.7320037155,"c":3470.4088598694,"v":234501.3292527857,"t":1705446000}
+{"o":3470.4088598694,"h":3520.2736470964,"l":3446.9424108113,"c":3495.313563136,"v":244236.8656766626,"t":1705449600}
+{"o":3495.313563136,"h":3585.2426332085,"l":3457.5173277031,"c":3508.8222037805,"v":306914.3270162151,"t":1705453200}
+{"o":3508.8222037805,"h":3581.7190510325,"l":3481.0030400732,"c":3571.5641222136,"v":266582.3181970254,"t":1705456800}
+{"o":3571.5641222136,"h":3617.6788218136,"l":3533.9840547168,"c":3575.0617610829,"v":220622.5471843011,"t":1705460400}
+{"o":3575.0617610829,"h":3916.7614710362,"l":3531.6712744778,"c":3626.6994223866,"v":184829.4325344001,"t":1705464000}
+{"o":3626.6994223866,"h":3731.9626552616,"l":3557.2337569982,"c":3576.7087094551,"v":197245.7390737874,"t":1705467600}
+{"o":3576.7087094551,"h":3606.8532916172,"l":3514.567264316,"c":3548.5883755648,"v":152744.1386318362,"t":1705471200}
+{"o":3548.5883755648,"h":3560.1391933271,"l":3482.7464633992,"c":3507.6475857315,"v":158986.4874000206,"t":1705474800}
+{"o":3507.6475857315,"h":3573.0257114836,"l":3460.8773280869,"c":3556.5576935486,"v":187399.4198323188,"t":1705478400}
+{"o":3556.5576935486,"h":3636.5458927193,"l":3535.749377183,"c":3585.521489597,"v":191914.7295186746,"t":1705482000}
+{"o":3585.521489597,"h":3708.8955382494,"l":3468.1124389433,"c":3619.8063737536,"v":301218.8964363746,"t":1705485600}
+{"o":3619.8063737536,"h":3688.7210774722,"l":3589.9968604165,"c":3646.9461591801,"v":299188.923200116,"t":1705489200}
+{"o":3646.9461591801,"h":3695.9651838741,"l":3598.029543552,"c":3665.2449233723,"v":282960.3862063835,"t":1705492800}
+{"o":3665.2449233723,"h":3697.4344348066,"l":3540.134726909,"c":3550.9519542848,"v":257246.291441845,"t":1705496400}
+{"o":3550.9519542848,"h":3608.6282398537,"l":3484.6923930586,"c":3535.2241535316,"v":430638.2930517267,"t":1705500000}
+{"o":3535.2241535316,"h":3726.8161996184,"l":3432.8824310175,"c":3564.0544123378,"v":458459.0212698111,"t":1705503600}
+{"o":3564.0544123378,"h":3681.4205543162,"l":3488.4433086994,"c":3536.5881561186,"v":458858.6446029397,"t":1705507200}
+{"o":3536.5881561186,"h":3596.0924065242,"l":3469.9404223626,"c":3576.0296013718,"v":337913.1615604929,"t":1705510800}
+{"o":3576.0296013718,"h":3656.0459163292,"l":3523.1116497108,"c":3613.3614907865,"v":330118.4626049746,"t":1705514400}
+{"o":3613.3614907865,"h":3672.1407165168,"l":3495.2487077351,"c":3532.7223108274,"v":451711.1148034146,"t":1705518000}
+{"o":3532.7223108274,"h":3657.9510956356,"l":3503.5786733783,"c":3582.4496234204,"v":373567.7484738327,"t":1705521600}
+{"o":3582.4496234204,"h":3615.6422507477,"l":3454.2787942951,"c":3595.6014130083,"v":324575.6377273223,"t":1705525200}
+{"o":3595.6014130083,"h":3662.3044454853,"l":3526.9427517959,"c":3608.1197678528,"v":370075.3958481178,"t":1705528800}
+{"o":3608.1197678528,"h":3677.6463917704,"l":3578.3821547385,"c":3647.9229465956,"v":438535.2602155787,"t":1705532400}
+{"o":3647.9229465956,"h":3716.7147483555,"l":3583.2578869181,"c":3608.0446771123,"v":432599.8309725829,"t":1705536000}
+{"o":3608.0446771123,"h":3696.2461755726,"l":3549.3108700558,"c":3590.2455255448,"v":304596.310243657,"t":1705539600}
+{"o":3590.2455255448,"h":3622.5556570206,"l":3389.315171616,"c":3492.3470604662,"v":275523.6958552842,"t":1705543200}
+{"o":3492.3470604662,"h":3495.9347624839,"l":3269.9915268102,"c":3315.3933633405,"v":270865.6434970211,"t":1705546800}
+{"o":3315.3933633405,"h":3398.8699438734,"l":3201.9029338858,"c":3383.8937395925,"v":198580.7463388382,"t":1705550400}
+{"o":3383.8937395925,"h":3453.7609180578,"l":3345.648128555,"c":3401.0321052088,"v":191812.6604706699,"t":1705554000}
+{"o":3401.0321052088,"h":3645.4879839651,"l":3393.9897048821,"c":3602.7369852854,"v":238551.223126385,"t":1705557600}
+{"o":3602.7369852854,"h":3779.1724295444,"l":3525.1262694765,"c":3729.667726707,"v":386072.4588450277,"t":1705561200}
+{"o":3729.667726707,"h":3798.6566268846,"l":3690.4727781418,"c":3762.349000139,"v":277034.3154001324,"t":1705564800}
+{"o":3762.349000139,"h":3916.7156315374,"l":3732.0353736625,"c":3866.0186841674,"v":235027.1510396404,"t":1705568400}
+{"o":3866.0186841674,"h":3929.5936960757,"l":3807.620462526,"c":3845.3365474829,"v":240710.9016036114,"t":1705572000}
+{"o":3845.3365474829,"h":3867.2409320327,"l":3819.5516147,"c":3860.2740923277,"v":230140.4345944284,"t":1705575600}
+{"o":3860.2740923277,"h":3889.4974958951,"l":3795.9754494904,"c":3858.2367758655,"v":234143.3693717884,"t":1705579200}
+{"o":3858.2367758655,"h":3880.8041909274,"l":3774.7401165054,"c":3842.7131295789,"v":285575.0874206129,"t":1705582800}
+{"o":3842.7131295789,"h":4104.2104310908,"l":3826.2970009563,"c":3873.5806793304,"v":264160.8733147121,"t":1705586400}
+{"o":3873.5806793304,"h":3877.576490185,"l":3762.9116030607,"c":3782.7273130219,"v":288456.3601235502,"t":1705590000}
+{"o":3782.7273130219,"h":3797.4205233318,"l":3621.1203800015,"c":3695.1745469334,"v":542242.7488601439,"t":1705593600}
+{"o":3695.1745469334,"h":3762.8935974322,"l":3642.173706729,"c":3718.3767967391,"v":551025.81998264,"t":1705597200}
+{"o":3718.3767967391,"h":3725.0961267834,"l":3604.0110351987,"c":3657.2476423068,"v":408157.3051158649,"t":1705600800}
+{"o":3657.2476423068,"h":3907.3276946228,"l":3528.9517304987,"c":3758.7986308644,"v":478713.000585918,"t":1705604400}
+{"o":3758.7986308644,"h":4022.1523014617,"l":3758.7968640451,"c":3984.0491451561,"v":460871.425604921,"t":1705608000}
+{"o":3984.0491451561,"h":4011.5192263062,"l":3892.9039853788,"c":3938.0572011485,"v":334422.1016162322,"t":1705611600}
+{"o":3938.0572011485,"h":3972.4038179755,"l":3890.1389635397,"c":3923.50857963,"v":285716.1852153206,"t":1705615200}
+{"o":3923.50857963,"h":3965.0648910154,"l":3855.4038302661,"c":3916.1991357059,"v":310586.3493123675,"t":1705618800}
+{"o":3916.1991357059,"h":3959.4070302296,"l":3823.5992058864,"c":3843.5821844716,"v":266859.2263837238,"t":1705622400}
+{"o":3843.5821844716,"h":3883.8737330135,"l":3793.8624278981,"c":3826.9856532415,"v":245051.7276157309,"t":1705626000}
+{"o":3826.9856532415,"h":3877.0644710273,"l":3777.956749085,"c":3811.051913813,"v":257430.086156893,"t":1705629600}
+{"o":3811.051913813,"h":3955.7796910178,"l":3770.0476103394,"c":3919.2430177457,"v":298587.4472413568,"t":1705633200}
+{"o":3919.2430177457,"h":4503.7290083766,"l":3911.3153761415,"c":4116.5585033131,"v":180312.6247846338,"t":1705636800}
+{"o":4116.5585033131,"h":4190.8767193942,"l":4018.5752585837,"c":4159.0288783822,"v":148620.8064725222,"t":1705640400}
+{"o":4159.0288783822,"h":4219.0630455654,"l":4115.2780067207,"c":4166.8162049941,"v":166701.5452946739,"t":1705644000}
+{"o":4166.8162049941,"h":4278.2135081201,"l":4125.3866468789,"c":4226.6219028175,"v":148042.4376853477,"t":1705647600}
+{"o":4226.6219028175,"h":4247.5443933801,"l":4185.1242137811,"c":4217.7968654315,"v":130919.8851382885,"t":1705651200}
+{"o":4217.7968654315,"h":4240.0880145097,"l":4143.1445706542,"c":4184.8072883411,"v":132704.0148646558,"t":1705654800}
+{"o":4184.8072883411,"h":4221.089837141,"l":4140.5328584711,"c":4168.9283328449,"v":144981.9042749557,"t":1705658400}
+{"o":4168.9283328449,"h":4264.0388201874,"l":3970.1465129492,"c":4117.0217761649,"v":156022.3251759838,"t":1705662000}
+{"o":4117.0217761649,"h":4117.1651556069,"l":3910.9291694157,"c":3926.2169068712,"v":153325.1079982018,"t":1705665600}
+{"o":3926.2169068712,"h":3950.8405589713,"l":3633.9618019161,"c":3648.8495638957,"v":197941.2621978087,"t":1705669200}
+{"o":3648.8495638957,"h":3670.7823550476,"l":3438.1386865696,"c":3506.363446305,"v":372561.5851384535,"t":1705672800}
+{"o":3506.363446305,"h":3541.2772962168,"l":3329.2849972133,"c":3472.071407264,"v":539371.2803112462,"t":1705676400}
+{"o":3472.071407264,"h":3533.0727730622,"l":3312.9697654707,"c":3403.0889361986,"v":800672.4781538161,"t":1705680000}
+{"o":3403.0889361986,"h":3661.5794569838,"l":3384.8929445235,"c":3659.6502029304,"v":517981.533450108,"t":1705683600}
+{"o":3659.6502029304,"h":3753.0970006439,"l":3625.8102012073,"c":3721.8832297703,"v":493600.2628598366,"t":1705687200}
+{"o":3721.8832297703,"h":3781.5946309401,"l":3526.3386473361,"c":3595.574389712,"v":359888.9264623327,"t":1705690800}
+{"o":3595.574389712,"h":3624.5633342673,"l":3254.0287098698,"c":3272.4023613732,"v":342157.9172644524,"t":1705694400}
+{"o":3272.4023613732,"h":3416.757915461,"l":3263.6636254709,"c":3394.430534718,"v":292375.768211419,"t":1705698000}
+{"o":3394.430534718,"h":3424.4668181611,"l":3332.1660158326,"c":3351.9407340303,"v":269369.4609692342,"t":1705701600}
+{"o":3351.9407340303,"h":3382.00298574,"l":3338.5001649577,"c":3372.2570057862,"v":276398.7246517441,"t":1705705200}
+{"o":3372.2570057862,"h":3433.7658373116,"l":3314.8940173875,"c":3357.0911946253,"v":282714.3695832418,"t":1705708800}
+{"o":3357.0911946253,"h":3438.254454369,"l":3286.5219117069,"c":3390.8420030644,"v":262811.1461079983,"t":1705712400}
+{"o":3390.8420030644,"h":3622.2771628414,"l":3365.7113672963,"c":3502.2703460774,"v":246906.3616782295,"t":1705716000}
+{"o":3502.2703460774,"h":3511.2104619723,"l":3477.2622676728,"c":3505.8814336335,"v":261073.0393101471,"t":1705719600}
+{"o":3505.8814336335,"h":3510.0352510653,"l":3446.2043182613,"c":3449.0476089311,"v":225153.8277577501,"t":1705723200}
+{"o":3449.0476089311,"h":3453.1072199199,"l":3406.9081236586,"c":3429.5852512053,"v":213273.447925055,"t":1705726800}
+{"o":3429.5852512053,"h":3443.5069334362,"l":3302.5225794959,"c":3312.1151421098,"v":209178.0554116735,"t":1705730400}
+{"o":3312.1151421098,"h":3319.4955890396,"l":3214.7328921373,"c":3233.7821088287,"v":182819.7484243874,"t":1705734000}
+{"o":3233.7821088287,"h":3249.0493560565,"l":3109.1713296779,"c":3169.3042006249,"v":218782.9644658353,"t":1705737600}
+{"o":3169.3042006249,"h":3279.1243459721,"l":3145.3241877996,"c":3239.199806581,"v":208627.3589845124,"t":1705741200}
+{"o":3239.199806581,"h":3307.3217325196,"l":3229.0201271932,"c":3252.0258609974,"v":206499.9373299698,"t":1705744800}
+{"o":3252.0258609974,"h":3278.2659304302,"l":3150.7940083946,"c":3177.7785738356,"v":215054.5725105488,"t":1705748400}
+{"o":3177.7785738356,"h":3185.6778260572,"l":3109.8175600216,"c":3134.5772482816,"v":192875.4886699879,"t":1705752000}
+{"o":3134.5772482816,"h":3146.3703748615,"l":2855.9670266691,"c":2985.985398534,"v":216377.4234908221,"t":1705755600}
+{"o":2985.985398534,"h":3040.6221428057,"l":2933.9761292307,"c":2978.9549000146,"v":267018.9958526386,"t":1705759200}
+{"o":2978.9549000146,"h":3012.1265971706,"l":2896.0139198917,"c":2949.982775785,"v":295709.7376811836,"t":1705762800}
+{"o":2949.982775785,"h":3043.9949294148,"l":2925.2937494306,"c":3016.5067031966,"v":258385.910775969,"t":1705766400}
+{"o":3016.5067031966,"h":3063.361277088,"l":2993.307605458,"c":3031.1690252474,"v":289560.499200432,"t":1705770000}
+{"o":3031.1690252474,"h":3069.7070121799,"l":3020.680154017,"c":3054.4141894233,"v":296343.7573700289,"t":1705773600}
+{"o":3054.4141894233,"h":3065.6068812148,"l":2983.009107983,"c":3003.3082311439,"v":235924.3181873297,"t":1705777200}
+{"o":3003.3082311439,"h":3060.600441446,"l":2974.1118074531,"c":3007.461744308,"v":235772.2654000748,"t":1705780800}
+{"o":3007.461744308,"h":3115.9447112488,"l":2986.2394627697,"c":3026.6776657215,"v":240673.9030869959,"t":1705784400}
+{"o":3026.6776657215,"h":3080.7677885159,"l":3023.9188217478,"c":3070.4943321662,"v":240158.124716759,"t":1705788000}
+{"o":3070.4943321662,"h":3120.0220546973,"l":3020.6377173519,"c":3099.5846262348,"v":233395.1800626671,"t":1705791600}
+{"o":3099.5846262348,"h":3249.0883392438,"l":3066.1850476225,"c":3110.3356381269,"v":307533.8149792759,"t":1705795200}
+{"o":3110.3356381269,"h":3140.0800196941,"l":3105.0899982971,"c":3127.0392414652,"v":238625.2997780345,"t":1705798800}
+{"o":3127.0392414652,"h":3155.5252410952,"l":3105.1509610961,"c":3148.1387065746,"v":208407.3201634477,"t":1705802400}
+{"o":3148.1387065746,"h":3170.7892148043,"l":3127.2042250453,"c":3143.1909516765,"v":211433.5781866615,"t":1705806000}
+{"o":3143.1909516765,"h":3169.4922426784,"l":3126.2518168228,"c":3149.7429181068,"v":189790.5068294067,"t":1705809600}
+{"o":3149.7429181068,"h":3153.5976946209,"l":3126.8711481283,"c":3130.2974932362,"v":185440.390921279,"t":1705813200}
+{"o":3130.2974932362,"h":3153.0322321908,"l":3116.905547981,"c":3128.5616657357,"v":184859.5549046485,"t":1705816800}
+{"o":3128.5616657357,"h":3166.5578212574,"l":3125.1702018247,"c":3151.060103437,"v":177106.8190823173,"t":1705820400}
+{"o":3151.060103437,"h":3184.9524227124,"l":3127.2967263514,"c":3151.4339224578,"v":225156.0200987856,"t":1705824000}
+{"o":3151.4339224578,"h":3198.8663635084,"l":3070.7103490678,"c":3163.404148167,"v":188111.8650196293,"t":1705827600}
+{"o":3163.404148167,"h":3227.0198634773,"l":3151.2848889654,"c":3195.891923463,"v":200854.9519941355,"t":1705831200}
+{"o":3195.891923463,"h":3255.30399053,"l":3171.1786634962,"c":3236.0769009835,"v":168818.2501440408,"t":1705834800}
+{"o":3236.0769009835,"h":3267.1692139115,"l":3226.4852273969,"c":3239.4801922987,"v":175750.985017256,"t":1705838400}
+{"o":3239.4801922987,"h":3252.8487920743,"l":3227.9701022652,"c":3247.2774859725,"v":262637.9927901282,"t":1705842000}
+{"o":3247.2774859725,"h":3282.033835546,"l":3235.3166595131,"c":3267.5517934818,"v":198234.8655934791,"t":1705845600}
+{"o":3267.5517934818,"h":3273.1580134111,"l":3216.7977324999,"c":3233.4866251465,"v":331839.9507594432,"t":1705849200}
+{"o":3233.4866251465,"h":3293.2072641554,"l":3205.9652665051,"c":3285.1395608367,"v":257451.4784899899,"t":1705852800}
+{"o":3285.1395608367,"h":3338.7130871671,"l":3260.7347783998,"c":3330.9855345059,"v":202281.4045710399,"t":1705856400}
+{"o":3330.9855345059,"h":3372.9130395742,"l":3296.1140550309,"c":3314.8369325606,"v":209333.0892822966,"t":1705860000}
+{"o":3314.8369325606,"h":3360.3596882647,"l":3287.6062885005,"c":3324.7179689634,"v":224018.0946285589,"t":1705863600}
+{"o":3324.7179689634,"h":3526.0131075725,"l":3297.6529200317,"c":3359.2896387468,"v":254750.6463934039,"t":1705867200}
+{"o":3359.2896387468,"h":3431.5509604577,"l":3333.6955018587,"c":3421.2916022515,"v":311857.7013357276,"t":1705870800}
+{"o":3421.2916022515,"h":3436.2792020815,"l":3357.390887103,"c":3385.6236310056,"v":252289.6717108463,"t":1705874400}
+{"o":3385.6236310056,"h":3408.6187282489,"l":3354.0271950761,"c":3379.3075337523,"v":241595.2767148274,"t":1705878000}
+{"o":3379.3075337523,"h":3419.6512031496,"l":3349.8286153765,"c":3384.0246246196,"v":241996.2375600052,"t":1705881600}
+{"o":3384.0246246196,"h":3430.969664156,"l":3330.513197134,"c":3341.7240942323,"v":308799.8277191842,"t":1705885200}
+{"o":3341.7240942323,"h":3374.8479520596,"l":3300.441377905,"c":3309.414733914,"v":277726.114605101,"t":1705888800}
+{"o":3309.414733914,"h":3348.1040939689,"l":3250.6832142191,"c":3329.9530311239,"v":297783.4980060665,"t":1705892400}
+{"o":3329.9530311239,"h":3447.5924305403,"l":3282.3532778793,"c":3414.3836615048,"v":228557.2315201907,"t":1705896000}
+{"o":3414.3836615048,"h":3798.2333539136,"l":3399.5530162683,"c":3575.3631323435,"v":207967.3050892014,"t":1705899600}
+{"o":3575.3631323435,"h":3641.2562855883,"l":3557.2368720926,"c":3570.6111727531,"v":152702.9590792782,"t":1705903200}
+{"o":3570.6111727531,"h":3592.8518992112,"l":3521.9767639621,"c":3549.0199934926,"v":164644.7423824537,"t":1705906800}
+{"o":3549.0199934926,"h":3553.0838201621,"l":3482.4055935826,"c":3506.9373431195,"v":255014.1382768644,"t":1705910400}
+{"o":3506.9373431195,"h":3545.6579236342,"l":3452.3866972784,"c":3490.4227859923,"v":254119.1848497469,"t":1705914000}
+{"o":3490.4227859923,"h":3521.3382305381,"l":3429.4027943069,"c":3481.8797572205,"v":350972.4405614432,"t":1705917600}
+{"o":3481.8797572205,"h":3528.3832626083,"l":3450.1974745951,"c":3489.3445757067,"v":223357.5886435605,"t":1705921200}
+{"o":3489.3445757067,"h":3528.3995836731,"l":3377.4825206501,"c":3470.594279897,"v":217907.0302994636,"t":1705924800}
+{"o":3470.594279897,"h":3541.2655048828,"l":3420.7140983882,"c":3429.3524686111,"v":279038.7905332151,"t":1705928400}
+{"o":3429.3524686111,"h":3475.5284812374,"l":3294.354093276,"c":3327.6208171625,"v":337080.7408718414,"t":1705932000}
+{"o":3327.6208171625,"h":3358.3091700709,"l":3253.9675264405,"c":3332.803925518,"v":461359.032850143,"t":1705935600}
+{"o":3332.803925518,"h":3422.5849397497,"l":3197.1217193934,"c":3298.4206633264,"v":368363.686660344,"t":1705939200}
+{"o":3298.4206633264,"h":3357.9073308647,"l":3285.9545019212,"c":3325.5393801912,"v":341028.9048776141,"t":1705942800}
+{"o":3325.5393801912,"h":3587.5084513921,"l":3245.8867978841,"c":3503.733517961,"v":414220.9612478925,"t":1705946400}
+{"o":3503.733517961,"h":3736.384051245,"l":3316.0527374615,"c":3510.8063747385,"v":807953.4661790305,"t":1705950000}
+{"o":3510.8063747385,"h":3901.7358218077,"l":3492.3279866395,"c":3744.7716734833,"v":466378.4075203339,"t":1705953600}
+{"o":3744.7716734833,"h":3762.9918081461,"l":3559.8979413943,"c":3585.8919276289,"v":316461.4221930639,"t":1705957200}
+{"o":3585.8919276289,"h":4037.7818596486,"l":3542.8766671797,"c":3669.1659915357,"v":318727.798532963,"t":1705960800}
+{"o":3669.1659915357,"h":3710.8800773486,"l":3510.8507238765,"c":3586.309265753,"v":326648.1865281239,"t":1705964400}
+{"o":3586.309265753,"h":3639.4063046525,"l":3363.9115052423,"c":3437.7947736087,"v":336944.2653663297,"t":1705968000}
+{"o":3437.7947736087,"h":3466.6769176209,"l":3395.9810917548,"c":3428.7453159893,"v":232970.1472077874,"t":1705971600}
+{"o":3428.7453159893,"h":3504.1131956044,"l":3421.6560754317,"c":3487.5774045452,"v":217078.3188461552,"t":1705975200}
+{"o":3487.5774045452,"h":3526.0502140666,"l":3460.0948344906,"c":3478.9980796605,"v":219838.8015526459,"t":1705978800}
+{"o":3478.9980796605,"h":3541.3262340733,"l":3478.9980796605,"c":3497.2653717249,"v":213159.1981478234,"t":1705982400}
+{"o":3497.2653717249,"h":3519.3702476043,"l":3482.1367017937,"c":3509.3039212049,"v":238880.4487802,"t":1705986000}
+{"o":3509.3039212049,"h":3525.5220006414,"l":3456.5850849997,"c":3490.4778117289,"v":206169.271969889,"t":1705989600}
+{"o":3490.4778117289,"h":3496.3651322462,"l":3373.427726625,"c":3406.3540288403,"v":247543.5933952741,"t":1705993200}
+{"o":3406.3540288403,"h":3440.5462391207,"l":3310.7271042563,"c":3338.6344870406,"v":440861.9965481496,"t":1705996800}
+{"o":3338.6344870406,"h":3459.4647149452,"l":3081.6830882037,"c":3409.582950298,"v":529510.534860884,"t":1706000400}
+{"o":3409.582950298,"h":3477.1500567942,"l":3337.3121171486,"c":3345.8746147939,"v":304212.2221315412,"t":1706004000}
+{"o":3345.8746147939,"h":3573.097902512,"l":3302.7619146165,"c":3485.697659083,"v":396239.4981164921,"t":1706007600}
+{"o":3485.697659083,"h":3672.7143826276,"l":3435.915985309,"c":3573.7022257312,"v":390611.3120016439,"t":1706011200}
+{"o":3573.7022257312,"h":3604.5366089913,"l":3486.0752276548,"c":3503.1750824457,"v":284035.3716987598,"t":1706014800}
+{"o":3503.1750824457,"h":3691.9825722671,"l":3374.638592266,"c":3562.6773664109,"v":518130.8632453553,"t":1706018400}
+{"o":3562.6773664109,"h":3685.3144070984,"l":3477.3313314923,"c":3622.358991645,"v":591443.9809987654,"t":1706022000}
+{"o":3622.358991645,"h":3688.9535937842,"l":3572.565963043,"c":3649.0643893327,"v":381829.7077299063,"t":1706025600}
+{"o":3649.0643893327,"h":3675.5591779253,"l":3606.0319552658,"c":3616.4789933483,"v":417837.2510742793,"t":1706029200}
+{"o":3616.4789933483,"h":3662.7833492942,"l":3437.8561775659,"c":3518.7662009398,"v":355956.284013403,"t":1706032800}
+{"o":3518.7662009398,"h":3544.4140582545,"l":3448.6632550046,"c":3457.297739473,"v":279506.6841683209,"t":1706036400}
+{"o":3457.297739473,"h":3511.2223714257,"l":3370.7845871813,"c":3417.0451165129,"v":256928.848422213,"t":1706040000}
+{"o":3417.0451165129,"h":3453.4646012234,"l":3378.989705527,"c":3412.7467270076,"v":268691.7072033031,"t":1706043600}
+{"o":3412.7467270076,"h":3612.8921415592,"l":3400.5906837571,"c":3525.9743568492,"v":255322.7026593556,"t":1706047200}
+{"o":3525.9743568492,"h":4712.1629455911,"l":3519.7985799981,"c":3780.3962925268,"v":333673.3103836084,"t":1706050800}
+{"o":3780.3962925268,"h":3957.5313624053,"l":3726.0653973528,"c":3809.8627211107,"v":420160.9387815428,"t":1706054400}
+{"o":3809.8627211107,"h":3843.1553549671,"l":3454.3786664865,"c":3565.8224286101,"v":282904.9369099195,"t":1706058000}
+{"o":3565.8224286101,"h":3705.5407692606,"l":3559.520544181,"c":3656.1904639064,"v":263874.6984074236,"t":1706061600}
+{"o":3656.1904639064,"h":3857.750969813,"l":3604.8721887463,"c":3766.4257658155,"v":387830.7898023695,"t":1706065200}
+{"o":3766.4257658155,"h":3956.8890453083,"l":3737.9440776412,"c":3926.7201339984,"v":262759.4951553083,"t":1706068800}
+{"o":3926.7201339984,"h":3997.5001229183,"l":3844.9153485459,"c":3917.8826238479,"v":236965.5857516947,"t":1706072400}
+{"o":3917.8826238479,"h":3941.5147194811,"l":3866.9261361214,"c":3927.1142315806,"v":211750.8235362298,"t":1706076000}
+{"o":3927.1142315806,"h":4001.2354447264,"l":3880.9292140862,"c":3937.2319820475,"v":245781.5030677108,"t":1706079600}
+{"o":3937.2319820475,"h":3994.4997509456,"l":3896.4916243239,"c":3927.7625536224,"v":245047.5782654047,"t":1706083200}
+{"o":3927.7625536224,"h":3954.9711590985,"l":3773.4245896994,"c":3841.3949343837,"v":227355.8417612196,"t":1706086800}
+{"o":3841.3949343837,"h":3937.8003400673,"l":3821.5716012981,"c":3887.6614817893,"v":263884.4661462305,"t":1706090400}
+{"o":3887.6614817893,"h":4046.6446223199,"l":3816.4680580975,"c":3991.075948283,"v":204428.175827826,"t":1706094000}
+{"o":3991.075948283,"h":4031.1296862008,"l":3906.2473173911,"c":3906.8370841813,"v":263184.7925965864,"t":1706097600}
+{"o":3906.8370841813,"h":3919.7245204503,"l":3784.7748016325,"c":3804.8272596132,"v":270839.4556080387,"t":1706101200}
+{"o":3804.8272596132,"h":3855.5702911984,"l":3575.6385205972,"c":3725.536269795,"v":360208.5390298822,"t":1706104800}
+{"o":3725.536269795,"h":3815.3426077932,"l":3694.7894494785,"c":3783.4078588808,"v":295960.4495923689,"t":1706108400}
+{"o":3783.4078588808,"h":3866.5378553197,"l":3752.4500739258,"c":3856.7255004236,"v":337484.4487795295,"t":1706112000}
+{"o":3856.7255004236,"h":4068.0415965859,"l":3820.0189477902,"c":3956.7024208597,"v":277511.4685282062,"t":1706115600}
+{"o":3956.7024208597,"h":3992.9282904721,"l":3884.600566813,"c":3925.4963069332,"v":287963.4430226443,"t":1706119200}
+{"o":3925.4963069332,"h":3956.9522592055,"l":3907.7639644079,"c":3950.6994759966,"v":233857.2255425061,"t":1706122800}
+{"o":3950.6994759966,"h":4035.5705718563,"l":3907.5704321181,"c":3961.8523991795,"v":320899.2980681771,"t":1706126400}
+{"o":3961.8523991795,"h":4057.2362959108,"l":3955.3005645857,"c":4020.8677364216,"v":275524.3858058434,"t":1706130000}
+{"o":4020.8677364216,"h":4083.9115874961,"l":3949.1687868665,"c":4018.5699338783,"v":262366.2147366134,"t":1706133600}
+{"o":4018.5699338783,"h":4105.4742566764,"l":3972.6254577067,"c":4036.5477511634,"v":330304.803970733,"t":1706137200}
+{"o":4036.5477511634,"h":4073.8095117681,"l":4016.2468458295,"c":4063.3254842577,"v":331687.8954484567,"t":1706140800}
+{"o":4063.3254842577,"h":4102.4204215892,"l":3975.0293721138,"c":4028.8962304494,"v":239692.227639586,"t":1706144400}
+{"o":4028.8962304494,"h":4085.9257010728,"l":4003.5739548817,"c":4018.3617016037,"v":224385.9143288191,"t":1706148000}
+{"o":4018.3617016037,"h":4049.9210105897,"l":3981.0536899553,"c":4025.2448223031,"v":199461.253998353,"t":1706151600}
+{"o":4025.2448223031,"h":4038.1638762459,"l":3977.4871298511,"c":3996.7156425853,"v":237218.567150234,"t":1706155200}
+{"o":3996.7156425853,"h":4016.8116425669,"l":3950.5022789692,"c":3969.1670774198,"v":228625.45140655,"t":1706158800}
+{"o":3969.1670774198,"h":4036.616351207,"l":3868.3527126918,"c":3931.219042224,"v":210833.3120833796,"t":1706162400}
+{"o":3931.219042224,"h":3958.2769693178,"l":3903.921781249,"c":3944.5278668203,"v":194585.2590898973,"t":1706166000}
+{"o":3944.5278668203,"h":3974.5008659068,"l":3919.1765249478,"c":3941.6416367353,"v":199831.3126490663,"t":1706169600}
+{"o":3941.6416367353,"h":4043.6128708909,"l":3902.4422200265,"c":4000.7994212347,"v":156022.1515487718,"t":1706173200}
+{"o":4000.7994212347,"h":4092.9952043141,"l":3972.9503942809,"c":4092.0465569549,"v":177441.326938128,"t":1706176800}
+{"o":4092.0465569549,"h":4151.9564339807,"l":4001.0741202785,"c":4115.3185185313,"v":231481.6568994921,"t":1706180400}
+{"o":4115.3185185313,"h":4157.5339478443,"l":3987.747381136,"c":4032.5204859898,"v":251014.3136552079,"t":1706184000}
+{"o":4032.5204859898,"h":4089.8689536744,"l":3995.4320545953,"c":4046.0601422458,"v":227272.5553850816,"t":1706187600}
+{"o":4046.0601422458,"h":4132.0816604131,"l":4010.7679477218,"c":4116.965858133,"v":264707.1927832011,"t":1706191200}
+{"o":4116.965858133,"h":4176.606945131,"l":3991.6842708708,"c":4092.8106224544,"v":362943.5171495305,"t":1706194800}
+{"o":4092.8106224544,"h":4148.8829916053,"l":4025.3838404547,"c":4076.8028424541,"v":298159.7315625844,"t":1706198400}
+{"o":4076.8028424541,"h":4131.3427598909,"l":4006.2975576069,"c":4052.8407830818,"v":310355.9968481839,"t":1706202000}
+{"o":4052.8407830818,"h":4170.7826076375,"l":4052.8407830818,"c":4119.8591778055,"v":344222.0638135574,"t":1706205600}
+{"o":4119.8591778055,"h":4212.5969115635,"l":4083.9546536588,"c":4193.2798861156,"v":299028.2381952726,"t":1706209200}
+{"o":4193.2798861156,"h":4211.5277105817,"l":4091.3711587033,"c":4122.8425097425,"v":280271.6233206333,"t":1706212800}
+{"o":4122.8425097425,"h":4172.605627223,"l":4071.278423433,"c":4128.6348859554,"v":297998.4145733067,"t":1706216400}
+{"o":4128.6348859554,"h":4153.277477014,"l":4029.8507360204,"c":4069.2686079744,"v":219314.4612004179,"t":1706220000}
+{"o":4069.2686079744,"h":4129.4502362526,"l":4038.7215223115,"c":4073.4727553961,"v":224851.5753566938,"t":1706223600}
+{"o":4073.4727553961,"h":4140.2324787939,"l":4044.149619582,"c":4088.4283453888,"v":229053.0409519527,"t":1706227200}
+{"o":4088.4283453888,"h":4132.1069513005,"l":4041.6738756596,"c":4103.1700239241,"v":243865.1723902077,"t":1706230800}
+{"o":4103.1700239241,"h":4213.1876261808,"l":4067.4616581922,"c":4169.8427021356,"v":232788.3867054565,"t":1706234400}
+{"o":4169.8427021356,"h":4253.466555205,"l":4147.8233781371,"c":4222.175079832,"v":185071.1289614498,"t":1706238000}
+{"o":4222.175079832,"h":4277.2055262053,"l":4182.0266664554,"c":4220.4861564558,"v":186956.5081766846,"t":1706241600}
+{"o":4220.4861564558,"h":4231.3965750712,"l":4172.2755978749,"c":4207.8921942174,"v":198907.2304875743,"t":1706245200}
+{"o":4207.8921942174,"h":4238.3125751508,"l":3950.4130731235,"c":4106.9801273457,"v":203478.9174491156,"t":1706248800}
+{"o":4106.9801273457,"h":4154.395201411,"l":4060.168547463,"c":4133.5335566963,"v":245800.2428965379,"t":1706252400}
+{"o":4133.5335566963,"h":4216.0162622816,"l":4111.4268665104,"c":4195.8026102645,"v":214901.2731571564,"t":1706256000}
+{"o":4195.8026102645,"h":4245.2531267984,"l":3882.5178500118,"c":3971.8612316853,"v":178854.2983952275,"t":1706259600}
+{"o":3971.8612316853,"h":4174.6907258617,"l":3601.8948805673,"c":4131.3136863687,"v":258530.0575342709,"t":1706263200}
+{"o":4131.3136863687,"h":4217.1812526601,"l":3976.6102871568,"c":4088.3774772749,"v":341291.8071097328,"t":1706266800}
+{"o":4088.3774772749,"h":4145.8671026625,"l":4024.6396892625,"c":4078.2387991352,"v":271319.6936317842,"t":1706270400}
+{"o":4078.2387991352,"h":4108.221181258,"l":3936.1048013612,"c":3970.39812678,"v":219780.9365314799,"t":1706274000}
+{"o":3970.39812678,"h":4194.382568522,"l":3947.4546646077,"c":4175.8380397905,"v":306024.8129754285,"t":1706277600}
+{"o":4175.8380397905,"h":4206.0390642733,"l":4070.5381878252,"c":4150.701628306,"v":463402.3542244172,"t":1706281200}
+{"o":4150.701628306,"h":4223.9497021084,"l":3929.311679248,"c":3970.256863292,"v":520444.8469809402,"t":1706284800}
+{"o":3970.256863292,"h":4307.8516612173,"l":3853.6287759213,"c":4072.8480021036,"v":330575.6065240388,"t":1706288400}
+{"o":4072.8480021036,"h":4097.389206966,"l":4002.521491742,"c":4039.7487082106,"v":289713.2601399751,"t":1706292000}
+{"o":4039.7487082106,"h":4041.9377758429,"l":3888.3985594551,"c":3921.97988571,"v":285520.5888439463,"t":1706295600}
+{"o":3921.97988571,"h":3965.3773769953,"l":3872.9056026923,"c":3902.2828708916,"v":320940.7682839211,"t":1706299200}
+{"o":3902.2828708916,"h":3918.6430813067,"l":3785.3377705967,"c":3830.1657917807,"v":289305.8689534924,"t":1706302800}
+{"o":3830.1657917807,"h":3895.6904150131,"l":3804.6150111126,"c":3865.9516526127,"v":317477.0466399426,"t":1706306400}
+{"o":3865.9516526127,"h":3954.6601815144,"l":3844.8752955396,"c":3938.1492680907,"v":296743.8785941057,"t":1706310000}
+{"o":3938.1492680907,"h":3999.7574652559,"l":3928.8476499785,"c":3963.2129690648,"v":254906.411708086,"t":1706313600}
+{"o":3963.2129690648,"h":4008.9028021794,"l":3926.2268180535,"c":3949.0798194605,"v":262113.9282315377,"t":1706317200}
+{"o":3949.0798194605,"h":4049.7168489908,"l":3923.821676114,"c":4003.2946727412,"v":214566.1941857884,"t":1706320800}
+{"o":4003.2946727412,"h":4110.5595426492,"l":3973.3094251617,"c":4047.3200249225,"v":252010.333861597,"t":1706324400}
+{"o":4047.3200249225,"h":4050.4917590767,"l":3990.3946828548,"c":4004.6050873718,"v":230041.6253728893,"t":1706328000}
+{"o":4004.6050873718,"h":4023.8014072276,"l":3849.7636973703,"c":3904.9162286739,"v":234818.2619525699,"t":1706331600}
+{"o":3904.9162286739,"h":3936.1363495688,"l":3878.6560820866,"c":3913.608247412,"v":227970.267457711,"t":1706335200}
+{"o":3913.608247412,"h":4075.2398871582,"l":3886.7455745748,"c":4026.6770130556,"v":238680.7697036903,"t":1706338800}
+{"o":4026.6770130556,"h":4036.2257876883,"l":3978.704675989,"c":3998.9661859494,"v":165532.7080994356,"t":1706342400}
+{"o":3998.9661859494,"h":5533.1571865048,"l":3990.2991310461,"c":4309.0018715512,"v":190195.2596637416,"t":1706346000}
+{"o":4309.0018715512,"h":4339.3785755818,"l":4304.6620396782,"c":4323.6759516512,"v":156267.5804872897,"t":1706349600}
+{"o":4323.6759516512,"h":4331.1882444134,"l":4086.9264172076,"c":4221.2993110838,"v":206901.5677458353,"t":1706353200}
+{"o":4221.2993110838,"h":4238.4453342821,"l":4195.8188499811,"c":4216.9611203704,"v":149130.3652870141,"t":1706356800}
+{"o":4216.9611203704,"h":4292.2616757533,"l":4196.3711227597,"c":4272.566807679,"v":181940.7564645502,"t":1706360400}
+{"o":4272.566807679,"h":4347.9326599966,"l":4147.3262908321,"c":4213.7758471319,"v":257293.7774717646,"t":1706364000}
+{"o":4213.7758471319,"h":4248.4830471029,"l":4151.4706492624,"c":4186.4555503303,"v":219745.0211975507,"t":1706367600}
+{"o":4186.4555503303,"h":4317.616562365,"l":3930.2471775711,"c":4117.004612407,"v":226538.381844326,"t":1706371200}
+{"o":4117.004612407,"h":4165.3710144076,"l":4112.9841689415,"c":4135.9299957594,"v":185154.1463673618,"t":1706374800}
+{"o":4135.9299957594,"h":4207.9961016456,"l":4128.7314566732,"c":4172.1190857907,"v":186816.5274525805,"t":1706378400}
+{"o":4172.1190857907,"h":4220.9034161009,"l":4146.3743888363,"c":4175.8596624529,"v":179514.2419817037,"t":1706382000}
+{"o":4175.8596624529,"h":4214.1761236249,"l":4143.4476064856,"c":4210.5554276469,"v":191861.8347494392,"t":1706385600}
+{"o":4210.5554276469,"h":4268.1912414363,"l":4156.4449946816,"c":4258.6468768027,"v":215504.5567493171,"t":1706389200}
+{"o":4258.6468768027,"h":4300.9227147816,"l":4241.4574166159,"c":4282.3423870086,"v":206053.0514461066,"t":1706392800}
+{"o":4282.3423870086,"h":4318.2130094812,"l":4198.4418244899,"c":4254.7885606725,"v":216208.6305030809,"t":1706396400}
+{"o":4254.7885606725,"h":4261.3683974551,"l":4101.4115375601,"c":4179.8534844827,"v":210173.6780605355,"t":1706400000}
+{"o":4179.8534844827,"h":4266.6322965585,"l":4176.8493014145,"c":4224.0845585333,"v":254048.8194670134,"t":1706403600}
+{"o":4224.0845585333,"h":4246.706464511,"l":4192.0207321158,"c":4212.4619304097,"v":242062.8824456449,"t":1706407200}
+{"o":4212.4619304097,"h":4320.2134543015,"l":4200.3319516677,"c":4308.1524196638,"v":298408.7524776714,"t":1706410800}
+{"o":4308.1524196638,"h":4337.2265436532,"l":4296.8639857214,"c":4322.4049038027,"v":343572.0078365335,"t":1706414400}
+{"o":4322.4049038027,"h":4381.4203893882,"l":4244.0481631485,"c":4328.4092682374,"v":272705.3133111864,"t":1706418000}
+{"o":4328.4092682374,"h":4364.1369294099,"l":4287.0843893766,"c":4333.5388412338,"v":221171.1193116657,"t":1706421600}
+{"o":4333.5388412338,"h":4372.7990748712,"l":4328.3509416064,"c":4344.6785348753,"v":187603.6530837957,"t":1706425200}
+{"o":4344.6785348753,"h":4501.1268474659,"l":4335.5604812069,"c":4455.4271218417,"v":201122.699443558,"t":1706428800}
+{"o":4455.4271218417,"h":4530.6165860981,"l":4436.4621385232,"c":4471.7243284691,"v":232914.7238504553,"t":1706432400}
+{"o":4471.7243284691,"h":4644.544470237,"l":4467.7152278632,"c":4592.979284436,"v":295820.4260756591,"t":1706436000}
+{"o":4592.979284436,"h":4618.3130305085,"l":4520.8435839493,"c":4581.8845396375,"v":259068.3063265992,"t":1706439600}
+{"o":4581.8845396375,"h":4582.818207792,"l":4408.2525752522,"c":4457.8778390763,"v":350154.1559870499,"t":1706443200}
+{"o":4457.8778390763,"h":4504.495731224,"l":4391.7385162118,"c":4450.6928516365,"v":333807.9002928157,"t":1706446800}
+{"o":4450.6928516365,"h":4499.6366866879,"l":4388.1143416072,"c":4432.6342632946,"v":309010.3583798098,"t":1706450400}
+{"o":4432.6342632946,"h":4484.4278786522,"l":4306.7679269046,"c":4342.9913498044,"v":353937.9225304053,"t":1706454000}
+{"o":4342.9913498044,"h":4376.1280087275,"l":4336.4558944838,"c":4359.5934368546,"v":265639.342789026,"t":1706457600}
+{"o":4359.5934368546,"h":4366.6889195095,"l":4187.7862293368,"c":4265.796866459,"v":309089.9160432533,"t":1706461200}
+{"o":4265.796866459,"h":4366.0570414854,"l":4218.6186205234,"c":4319.0168219003,"v":321149.6322977619,"t":1706464800}
+{"o":4319.0168219003,"h":4375.8263322249,"l":4202.7039299343,"c":4311.3774873579,"v":392681.6819933996,"t":1706468400}
+{"o":4311.3774873579,"h":4367.4281314111,"l":3995.3341309164,"c":4216.0788539099,"v":393720.9787321934,"t":1706472000}
+{"o":4216.0788539099,"h":4257.8352865271,"l":4144.7008168145,"c":4224.0474465489,"v":310473.6968104217,"t":1706475600}
+{"o":4224.0474465489,"h":4237.7685971523,"l":4148.4361929459,"c":4151.97082906,"v":329109.6358879216,"t":1706479200}
+{"o":4151.97082906,"h":4231.7712954926,"l":4010.6029185465,"c":4094.4211354509,"v":364816.815998546,"t":1706482800}
+{"o":4094.4211354509,"h":4094.9172206237,"l":3911.5518546721,"c":3966.4443394362,"v":312110.0354468178,"t":1706486400}
+{"o":3966.4443394362,"h":4021.5994500407,"l":3892.220503553,"c":3946.7962792812,"v":320311.8220123854,"t":1706490000}
+{"o":3946.7962792812,"h":3976.8523431448,"l":3494.3600750462,"c":3534.5943527807,"v":320068.9487180941,"t":1706493600}
+{"o":3534.5943527807,"h":3663.5556777301,"l":3151.545057976,"c":3258.5914152826,"v":325715.3293851639,"t":1706497200}
+{"o":3258.5914152826,"h":3488.7740683571,"l":3221.72466891,"c":3425.5203895085,"v":292746.0453453579,"t":1706500800}
+{"o":3425.5203895085,"h":3566.7536501174,"l":3392.9886443725,"c":3514.8671878746,"v":241192.3371965928,"t":1706504400}
+{"o":3514.8671878746,"h":3672.1978545882,"l":3507.9363804319,"c":3658.7720578541,"v":225358.3721102527,"t":1706508000}
+{"o":3658.7720578541,"h":3711.8847037877,"l":3633.4246822779,"c":3671.3376807071,"v":212205.1517328958,"t":1706511600}
+{"o":3671.3376807071,"h":3694.5432422597,"l":3611.6480761715,"c":3660.0762354809,"v":244669.5976125084,"t":1706515200}
+{"o":3660.0762354809,"h":3809.9784873818,"l":3633.9541070867,"c":3797.7417500252,"v":223302.7700466166,"t":1706518800}
+{"o":3797.7417500252,"h":3834.0280788422,"l":3733.3144281465,"c":3781.3727485133,"v":172424.3807781641,"t":1706522400}
+{"o":3781.3727485133,"h":3792.6013277358,"l":3699.3558264788,"c":3752.3704970059,"v":236847.7769867895,"t":1706526000}
+{"o":3752.3704970059,"h":3774.2303871072,"l":3562.9200072659,"c":3592.5602564573,"v":272740.1782446905,"t":1706529600}
+{"o":3592.5602564573,"h":3656.0561168075,"l":3528.4095340154,"c":3624.4398039297,"v":404283.7336199602,"t":1706533200}
+{"o":3624.4398039297,"h":3717.3017341704,"l":3582.4717773236,"c":3680.0443272358,"v":372686.5619870257,"t":1706536800}
+{"o":3680.0443272358,"h":3842.0678960863,"l":3671.1046318668,"c":3821.7002674592,"v":241912.6273042098,"t":1706540400}
+{"o":3821.7002674592,"h":4180.7584857082,"l":3810.6293600459,"c":3983.3911464743,"v":442186.3100214779,"t":1706544000}
+{"o":3983.3911464743,"h":4188.6709862802,"l":3909.5373383155,"c":3931.4777917814,"v":341736.8506288078,"t":1706547600}
+{"o":3931.4777917814,"h":4048.6320944314,"l":3897.8616471836,"c":4003.5730626864,"v":294611.2314463921,"t":1706551200}
+{"o":4003.5730626864,"h":4041.4943791515,"l":3914.2831999447,"c":4006.8374511835,"v":222930.6947991944,"t":1706554800}
+{"o":4006.8374511835,"h":4056.7023812112,"l":3838.016548058,"c":4005.6952664323,"v":202200.947100598,"t":1706558400}
+{"o":4005.6952664323,"h":4175.6672884383,"l":3970.8536424957,"c":4049.4608390277,"v":200285.6746712177,"t":1706562000}
+{"o":4049.4608390277,"h":4067.2241244923,"l":3977.2431392586,"c":4038.5144728108,"v":211062.4364709613,"t":1706565600}
+{"o":4038.5144728108,"h":4076.7351583862,"l":3975.4038854912,"c":4062.3310102213,"v":256377.0252416792,"t":1706569200}
+{"o":4062.3310102213,"h":4078.9470504645,"l":4017.6374792452,"c":4041.66576783,"v":228024.3000261401,"t":1706572800}
+{"o":4041.66576783,"h":4118.3305246208,"l":3978.0558704127,"c":4111.3883328012,"v":295206.2181982913,"t":1706576400}
+{"o":4111.3883328012,"h":4150.5479139117,"l":4065.1249057619,"c":4125.1786005579,"v":259843.3161165785,"t":1706580000}
+{"o":4125.1786005579,"h":4151.1468431243,"l":4046.4476462556,"c":4051.9958154219,"v":266079.9075624443,"t":1706583600}
+{"o":4051.9958154219,"h":4095.1137635293,"l":4024.3445070947,"c":4086.6887994263,"v":183439.2006073513,"t":1706587200}
+{"o":4086.6887994263,"h":4120.4613410363,"l":4049.6867228408,"c":4106.8332305459,"v":204928.9994471705,"t":1706590800}
+{"o":4106.8332305459,"h":4129.9353212496,"l":4029.2593527164,"c":4108.9756989653,"v":217953.0151665129,"t":1706594400}
+{"o":4108.9756989653,"h":4232.4699931738,"l":4089.7811485492,"c":4207.4225449954,"v":178572.9104460778,"t":1706598000}
+{"o":4207.4225449954,"h":4291.9462839542,"l":4179.9943627966,"c":4247.9610935733,"v":213211.8819641605,"t":1706601600}
+{"o":4247.9610935733,"h":4310.7240911255,"l":4232.1208661359,"c":4287.5165060318,"v":177326.0090938208,"t":1706605200}
+{"o":4287.5165060318,"h":4331.6316583815,"l":4248.959618287,"c":4298.7963027204,"v":173736.0399641348,"t":1706608800}
+{"o":4298.7963027204,"h":4414.2864299857,"l":4298.3261188737,"c":4383.1159613028,"v":265946.3301317532,"t":1706612400}
+{"o":4383.1159613028,"h":4395.2003132404,"l":4288.5700257172,"c":4319.6874736816,"v":327550.3453648089,"t":1706616000}
+{"o":4319.6874736816,"h":4348.0078028945,"l":4183.3114880848,"c":4230.876133293,"v":308784.3387471742,"t":1706619600}
+{"o":4230.876133293,"h":4294.7905858721,"l":4159.1850570215,"c":4229.3087952175,"v":295723.3752845299,"t":1706623200}
+{"o":4229.3087952175,"h":4271.0218079582,"l":3874.4553848715,"c":3967.55779835,"v":398237.9420813041,"t":1706626800}
+{"o":3967.55779835,"h":3971.8930476242,"l":3643.0722350359,"c":3756.7448683938,"v":337850.6272740231,"t":1706630400}
+{"o":3756.7448683938,"h":3790.4705514962,"l":3557.7717260638,"c":3585.6621022649,"v":280545.0579689402,"t":1706634000}
+{"o":3585.6621022649,"h":3726.164836343,"l":3554.2840680138,"c":3684.2646691493,"v":273113.4454620202,"t":1706637600}
+{"o":3684.2646691493,"h":3729.1472049053,"l":3587.8802161571,"c":3608.162253901,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3dwu2tw7kBFZvWEdJMbPCGm7MBwgziABChLV1kGspump.json b/So11111111111111111111111111111111111111112_3dwu2tw7kBFZvWEdJMbPCGm7MBwgziABChLV1kGspump.json
new file mode 100644
index 0000000000000000000000000000000000000000..826ca23a0665b2c216d938cd565e5fbd86048a35
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3dwu2tw7kBFZvWEdJMbPCGm7MBwgziABChLV1kGspump.json
@@ -0,0 +1,1932 @@
+{"o":0.0000017199,"h":0.0000017441,"l":0.0000016883,"c":0.0000017103,"v":752303.2241829999,"t":1731844800}
+{"o":0.0000017103,"h":0.0000017478,"l":0.0000015921,"c":0.0000016171,"v":6350726.4023250006,"t":1731848400}
+{"o":0.0000016171,"h":0.0000016425,"l":0.0000016005,"c":0.0000016155,"v":353894.325384,"t":1731852000}
+{"o":0.0000016155,"h":0.0000016589,"l":0.0000015911,"c":0.0000015991,"v":2612504.9425790003,"t":1731855600}
+{"o":0.0000015991,"h":0.0000016229,"l":0.0000015763,"c":0.0000015846,"v":1295115.020246,"t":1731859200}
+{"o":0.0000015846,"h":0.0000015976,"l":0.0000012513,"c":0.0000013709,"v":46301768.5710480064,"t":1731862800}
+{"o":0.0000013709,"h":0.0000013999,"l":0.0000013503,"c":0.0000013578,"v":3274481.822257,"t":1731866400}
+{"o":0.0000013578,"h":0.00000142,"l":0.000001343,"c":0.0000013971,"v":2609834.6117829997,"t":1731870000}
+{"o":0.0000013971,"h":0.0000016731,"l":0.0000013871,"c":0.0000016514,"v":17171029.5529760048,"t":1731873600}
+{"o":0.0000016514,"h":0.0000016917,"l":0.0000016151,"c":0.0000016411,"v":3037236.6214370001,"t":1731877200}
+{"o":0.0000016411,"h":0.0000016575,"l":0.0000015999,"c":0.0000016057,"v":2097404.4438089998,"t":1731880800}
+{"o":0.0000016057,"h":0.0000016166,"l":0.0000015533,"c":0.000001561,"v":2331695.9165630001,"t":1731884400}
+{"o":0.000001561,"h":0.0000015988,"l":0.00000154,"c":0.0000015615,"v":999061.884805,"t":1731888000}
+{"o":0.0000015615,"h":0.0000016006,"l":0.0000015319,"c":0.0000015702,"v":316051.695628,"t":1731891600}
+{"o":0.0000015702,"h":0.0000015893,"l":0.0000013562,"c":0.000001359,"v":20792344.1485949978,"t":1731895200}
+{"o":0.000001359,"h":0.0000013901,"l":0.0000013261,"c":0.0000013518,"v":423323.016128,"t":1731898800}
+{"o":0.0000013518,"h":0.0000013803,"l":0.0000013393,"c":0.000001357,"v":393852.254758,"t":1731902400}
+{"o":0.000001357,"h":0.000001364,"l":0.0000013409,"c":0.0000013493,"v":1364140.0723560001,"t":1731906000}
+{"o":0.0000013493,"h":0.0000013585,"l":0.000001312,"c":0.0000013216,"v":3753984.2883680002,"t":1731909600}
+{"o":0.0000013216,"h":0.0000013346,"l":0.0000012885,"c":0.000001299,"v":81817.398635,"t":1731913200}
+{"o":0.000001299,"h":0.0000013574,"l":0.0000012772,"c":0.0000013413,"v":4614345.0919200005,"t":1731916800}
+{"o":0.0000013413,"h":0.0000013563,"l":0.0000013058,"c":0.0000013296,"v":2314953.9043350001,"t":1731920400}
+{"o":0.0000013296,"h":0.0000013539,"l":0.00000131,"c":0.0000013214,"v":347322.562118,"t":1731924000}
+{"o":0.0000013214,"h":0.0000013528,"l":0.00000129,"c":0.0000013165,"v":598889.588884,"t":1731927600}
+{"o":0.0000013165,"h":0.0000014645,"l":0.0000013066,"c":0.0000013898,"v":13434458.960487999,"t":1731931200}
+{"o":0.0000013898,"h":0.000001416,"l":0.0000013012,"c":0.0000013289,"v":3946643.0249589998,"t":1731934800}
+{"o":0.0000013289,"h":0.0000013662,"l":0.0000012953,"c":0.0000013263,"v":1247555.777954,"t":1731938400}
+{"o":0.0000013263,"h":0.0000013532,"l":0.0000013075,"c":0.0000013369,"v":646040.99682,"t":1731942000}
+{"o":0.0000013369,"h":0.0000013636,"l":0.0000011986,"c":0.0000012316,"v":8199847.673773,"t":1731945600}
+{"o":0.0000012316,"h":0.0000012562,"l":0.0000012156,"c":0.0000012393,"v":2615810.2913199998,"t":1731949200}
+{"o":0.0000012393,"h":0.0000012621,"l":0.0000012206,"c":0.0000012445,"v":1490142.0410909997,"t":1731952800}
+{"o":0.0000012445,"h":0.0000012663,"l":0.0000011197,"c":0.0000011653,"v":17120778.2962559983,"t":1731956400}
+{"o":0.0000011653,"h":0.0000011683,"l":0.0000011064,"c":0.0000011154,"v":4533956.2936889995,"t":1731960000}
+{"o":0.0000011154,"h":0.0000011348,"l":0.0000011056,"c":0.0000011188,"v":540807.7593449999,"t":1731963600}
+{"o":0.0000011188,"h":0.000001124,"l":0.0000011047,"c":0.0000011098,"v":1315710.8655109999,"t":1731967200}
+{"o":0.0000011098,"h":0.0000011585,"l":0.0000011011,"c":0.0000011414,"v":4032151.5822919998,"t":1731970800}
+{"o":0.0000011414,"h":0.000001451,"l":0.0000011348,"c":0.0000013916,"v":34137925.168719016,"t":1731974400}
+{"o":0.0000013916,"h":0.0000014143,"l":0.0000012456,"c":0.0000012556,"v":19636448.7233209945,"t":1731978000}
+{"o":0.0000012556,"h":0.0000012577,"l":0.0000012009,"c":0.0000012109,"v":3008196.7492070002,"t":1731981600}
+{"o":0.0000012109,"h":0.0000012286,"l":0.0000011613,"c":0.0000011866,"v":6317431.4907589993,"t":1731985200}
+{"o":0.0000011866,"h":0.0000011961,"l":0.0000011651,"c":0.0000011713,"v":1674645.5227729999,"t":1731988800}
+{"o":0.0000011713,"h":0.0000011738,"l":0.0000010453,"c":0.0000010583,"v":13985936.1326800007,"t":1731992400}
+{"o":0.0000010583,"h":0.0000010857,"l":0.0000010482,"c":0.0000010706,"v":2877905.477868,"t":1731996000}
+{"o":0.0000010706,"h":0.0000011091,"l":0.0000010656,"c":0.0000010896,"v":5725411.094773001,"t":1731999600}
+{"o":0.0000010896,"h":0.0000011068,"l":0.0000010814,"c":0.0000010952,"v":1600000.0,"t":1732003200}
+{"o":0.0000010952,"h":0.0000011152,"l":0.0000010648,"c":0.0000011021,"v":3450817.7698240001,"t":1732006800}
+{"o":0.0000011021,"h":0.0000013437,"l":0.0000010966,"c":0.000001326,"v":23151468.7806470059,"t":1732010400}
+{"o":0.000001326,"h":0.0000013674,"l":0.0000013185,"c":0.0000013406,"v":5568902.999663,"t":1732014000}
+{"o":0.0000013406,"h":0.0000013485,"l":0.0000013176,"c":0.0000013292,"v":856745.18989,"t":1732017600}
+{"o":0.0000013292,"h":0.0000013592,"l":0.0000012731,"c":0.0000013028,"v":3192636.3995540002,"t":1732021200}
+{"o":0.0000013028,"h":0.0000013112,"l":0.0000012495,"c":0.0000013008,"v":7718466.3900140002,"t":1732024800}
+{"o":0.0000013008,"h":0.0000013629,"l":0.0000012913,"c":0.0000013499,"v":1706172.0492820002,"t":1732028400}
+{"o":0.0000013499,"h":0.0000013744,"l":0.0000013366,"c":0.0000013521,"v":1467686.217346,"t":1732032000}
+{"o":0.0000013521,"h":0.0000013592,"l":0.0000013401,"c":0.0000013442,"v":245277.779882,"t":1732035600}
+{"o":0.0000013442,"h":0.0000014688,"l":0.0000013343,"c":0.0000014448,"v":17840932.0862240009,"t":1732039200}
+{"o":0.0000014448,"h":0.0000014536,"l":0.0000013828,"c":0.0000013884,"v":3312668.185751,"t":1732042800}
+{"o":0.0000013884,"h":0.0000014222,"l":0.0000013616,"c":0.000001387,"v":437057.372158,"t":1732046400}
+{"o":0.000001387,"h":0.0000014479,"l":0.0000013569,"c":0.0000014356,"v":4249244.3526670001,"t":1732050000}
+{"o":0.0000014356,"h":0.0000014665,"l":0.0000014061,"c":0.0000014164,"v":1808056.0730039999,"t":1732053600}
+{"o":0.0000014164,"h":0.0000015139,"l":0.0000014019,"c":0.0000014279,"v":10538758.3806969989,"t":1732057200}
+{"o":0.0000014279,"h":0.0000014678,"l":0.0000014157,"c":0.0000014552,"v":2150729.77043,"t":1732060800}
+{"o":0.0000014552,"h":0.0000015081,"l":0.0000014279,"c":0.0000014462,"v":5160084.0438619992,"t":1732064400}
+{"o":0.0000014462,"h":0.0000014688,"l":0.0000014441,"c":0.0000014658,"v":696269.1304510001,"t":1732068000}
+{"o":0.0000014658,"h":0.000001482,"l":0.0000014205,"c":0.0000014287,"v":3043448.1963650002,"t":1732071600}
+{"o":0.0000014287,"h":0.0000014438,"l":0.0000014058,"c":0.000001411,"v":1754992.6746869998,"t":1732075200}
+{"o":0.000001411,"h":0.0000015135,"l":0.0000013988,"c":0.0000014903,"v":5875518.8192269998,"t":1732078800}
+{"o":0.0000014903,"h":0.000001529,"l":0.0000014656,"c":0.0000015059,"v":8032301.5704529993,"t":1732082400}
+{"o":0.0000015059,"h":0.0000015508,"l":0.0000014898,"c":0.0000015391,"v":4089403.8742420003,"t":1732086000}
+{"o":0.0000015391,"h":0.0000016364,"l":0.0000015161,"c":0.0000016217,"v":6977788.2476900006,"t":1732089600}
+{"o":0.0000016217,"h":0.0000017454,"l":0.0000016168,"c":0.0000016692,"v":19594736.5040850006,"t":1732093200}
+{"o":0.0000016692,"h":0.0000017177,"l":0.0000016363,"c":0.0000017157,"v":5862184.6302699996,"t":1732096800}
+{"o":0.0000017157,"h":0.0000019758,"l":0.000001705,"c":0.0000019526,"v":10956578.1748499982,"t":1732100400}
+{"o":0.0000019526,"h":0.0000019935,"l":0.0000017936,"c":0.0000018091,"v":9523468.6377670001,"t":1732104000}
+{"o":0.0000018091,"h":0.0000018172,"l":0.0000017481,"c":0.0000017504,"v":2193702.021869,"t":1732107600}
+{"o":0.0000017504,"h":0.0000019596,"l":0.0000017218,"c":0.0000018278,"v":16886487.474622,"t":1732111200}
+{"o":0.0000018278,"h":0.0000019069,"l":0.0000016978,"c":0.0000017139,"v":22002652.3543690033,"t":1732114800}
+{"o":0.0000017139,"h":0.0000017559,"l":0.0000015655,"c":0.0000016002,"v":12905649.6359049976,"t":1732118400}
+{"o":0.0000016002,"h":0.0000016616,"l":0.0000015749,"c":0.0000016493,"v":6807121.9599260008,"t":1732122000}
+{"o":0.0000016493,"h":0.0000016539,"l":0.000001517,"c":0.0000015237,"v":8573027.3094809987,"t":1732125600}
+{"o":0.0000015237,"h":0.000001542,"l":0.0000013342,"c":0.0000013386,"v":19235169.1180250011,"t":1732129200}
+{"o":0.0000013386,"h":0.0000013588,"l":0.0000012948,"c":0.0000013356,"v":6541138.2098940006,"t":1732132800}
+{"o":0.0000013356,"h":0.0000013385,"l":0.0000012921,"c":0.0000013004,"v":2591805.535749,"t":1732136400}
+{"o":0.0000013004,"h":0.0000013093,"l":0.0000012688,"c":0.000001285,"v":1542605.0801100002,"t":1732140000}
+{"o":0.000001285,"h":0.0000012937,"l":0.00000127,"c":0.0000012795,"v":419171.967027,"t":1732143600}
+{"o":0.0000012795,"h":0.0000013101,"l":0.0000012647,"c":0.0000012868,"v":789987.76783,"t":1732147200}
+{"o":0.0000012868,"h":0.0000012971,"l":0.0000012501,"c":0.0000012624,"v":2693760.548407,"t":1732150800}
+{"o":0.0000012624,"h":0.0000012988,"l":0.0000012171,"c":0.00000124,"v":1430141.6471330002,"t":1732154400}
+{"o":0.00000124,"h":0.0000012907,"l":0.0000012155,"c":0.0000012677,"v":3492851.2223880002,"t":1732158000}
+{"o":0.0000012677,"h":0.0000012809,"l":0.0000012189,"c":0.0000012342,"v":2939135.6961300001,"t":1732161600}
+{"o":0.0000012342,"h":0.0000012456,"l":0.0000012058,"c":0.0000012197,"v":1131543.5436499999,"t":1732165200}
+{"o":0.0000012197,"h":0.0000012367,"l":0.0000012048,"c":0.0000012173,"v":5576706.5471800007,"t":1732168800}
+{"o":0.0000012173,"h":0.0000012459,"l":0.0000011939,"c":0.0000012284,"v":1171889.4324079999,"t":1732172400}
+{"o":0.0000012284,"h":0.0000012426,"l":0.0000012228,"c":0.0000012363,"v":16203.036013,"t":1732176000}
+{"o":0.0000012363,"h":0.0000012392,"l":0.0000012098,"c":0.0000012175,"v":1486558.4717560001,"t":1732179600}
+{"o":0.0000012175,"h":0.0000012255,"l":0.000001018,"c":0.0000010237,"v":32849676.1654190049,"t":1732183200}
+{"o":0.0000010237,"h":0.0000010947,"l":0.0000010209,"c":0.0000010862,"v":8077728.4914949993,"t":1732186800}
+{"o":0.0000010862,"h":0.0000011582,"l":0.000001052,"c":0.0000011249,"v":5493949.8180879997,"t":1732190400}
+{"o":0.0000011249,"h":0.0000011685,"l":0.0000010873,"c":0.000001104,"v":13472150.4268270005,"t":1732194000}
+{"o":0.000001104,"h":0.0000011499,"l":0.0000010689,"c":0.000001083,"v":11323994.2377029993,"t":1732197600}
+{"o":0.000001083,"h":0.000001118,"l":0.0000010212,"c":0.0000010356,"v":4144309.0699819997,"t":1732201200}
+{"o":0.0000010356,"h":0.0000010662,"l":0.0000010102,"c":0.0000010401,"v":2457208.6382160001,"t":1732204800}
+{"o":0.0000010401,"h":0.0000010986,"l":0.0000010223,"c":0.0000010642,"v":12986945.1984740011,"t":1732208400}
+{"o":0.0000010642,"h":0.0000010777,"l":0.000001011,"c":0.0000010232,"v":6824430.1356020002,"t":1732212000}
+{"o":0.0000010232,"h":0.0000010469,"l":0.0000009867,"c":0.0000010213,"v":3786684.9583150004,"t":1732215600}
+{"o":0.0000010213,"h":0.0000010362,"l":0.0000010066,"c":0.0000010309,"v":2429475.6951339999,"t":1732219200}
+{"o":0.0000010309,"h":0.0000010468,"l":0.0000010234,"c":0.0000010357,"v":1393211.5677419999,"t":1732222800}
+{"o":0.0000010357,"h":0.0000010942,"l":0.000001025,"c":0.0000010862,"v":7005695.1618810007,"t":1732226400}
+{"o":0.0000010862,"h":0.0000011053,"l":0.0000010707,"c":0.0000010983,"v":1000118.292398,"t":1732230000}
+{"o":0.0000010983,"h":0.0000011087,"l":0.0000010436,"c":0.0000010613,"v":3609846.6323720003,"t":1732233600}
+{"o":0.0000010613,"h":0.0000010691,"l":0.0000010353,"c":0.00000105,"v":1681742.289532,"t":1732237200}
+{"o":0.00000105,"h":0.0000010584,"l":0.0000010308,"c":0.0000010378,"v":1212628.6312239999,"t":1732240800}
+{"o":0.0000010378,"h":0.0000010502,"l":0.0000010122,"c":0.0000010284,"v":185307.749324,"t":1732244400}
+{"o":0.0000010284,"h":0.0000010515,"l":0.0000010269,"c":0.0000010342,"v":781643.2089279999,"t":1732248000}
+{"o":0.0000010342,"h":0.0000010652,"l":0.0000010278,"c":0.0000010623,"v":3770958.5754939998,"t":1732251600}
+{"o":0.0000010623,"h":0.0000010749,"l":0.0000010457,"c":0.0000010662,"v":2740912.1617040001,"t":1732255200}
+{"o":0.0000010662,"h":0.0000010762,"l":0.0000010193,"c":0.000001064,"v":9074901.355548,"t":1732258800}
+{"o":0.000001064,"h":0.0000010726,"l":0.0000010563,"c":0.000001067,"v":513253.925791,"t":1732262400}
+{"o":0.000001067,"h":0.0000013554,"l":0.0000010613,"c":0.0000010878,"v":46125535.2256600112,"t":1732266000}
+{"o":0.0000010878,"h":0.0000013139,"l":0.0000010851,"c":0.0000011264,"v":37140215.1168709993,"t":1732269600}
+{"o":0.0000011264,"h":0.0000011431,"l":0.0000011139,"c":0.0000011218,"v":2173500.1423560004,"t":1732273200}
+{"o":0.0000011218,"h":0.0000011419,"l":0.0000011011,"c":0.0000011356,"v":3923992.66132,"t":1732276800}
+{"o":0.0000011356,"h":0.0000011682,"l":0.0000010742,"c":0.0000011089,"v":6112797.1285799993,"t":1732280400}
+{"o":0.0000011089,"h":0.0000011497,"l":0.0000011005,"c":0.0000011457,"v":2453962.2243940001,"t":1732284000}
+{"o":0.0000011457,"h":0.0000011527,"l":0.0000011186,"c":0.0000011226,"v":1683870.187686,"t":1732287600}
+{"o":0.0000011226,"h":0.0000011377,"l":0.0000011083,"c":0.0000011174,"v":420028.2876139999,"t":1732291200}
+{"o":0.0000011174,"h":0.0000011309,"l":0.0000011046,"c":0.0000011203,"v":1232769.436402,"t":1732294800}
+{"o":0.0000011203,"h":0.0000011395,"l":0.0000010387,"c":0.0000010476,"v":6522095.0204020003,"t":1732298400}
+{"o":0.0000010476,"h":0.0000010592,"l":0.0000010341,"c":0.0000010389,"v":1190160.84186,"t":1732302000}
+{"o":0.0000010389,"h":0.000001042,"l":0.0000009939,"c":0.0000009952,"v":4343154.6413500002,"t":1732305600}
+{"o":0.0000009952,"h":0.0000010056,"l":0.0000009839,"c":0.0000009868,"v":237265.314869,"t":1732309200}
+{"o":0.0000009868,"h":0.0000010091,"l":0.0000009853,"c":0.0000010072,"v":236315.477253,"t":1732312800}
+{"o":0.0000010072,"h":0.0000010121,"l":0.0000009966,"c":0.0000009985,"v":325179.763741,"t":1732316400}
+{"o":0.0000009985,"h":0.000001017,"l":0.0000009953,"c":0.0000010164,"v":245602.88856,"t":1732320000}
+{"o":0.0000010164,"h":0.0000010199,"l":0.0000010009,"c":0.0000010093,"v":1038675.6196870001,"t":1732323600}
+{"o":0.0000010093,"h":0.0000010222,"l":0.0000009916,"c":0.0000010038,"v":1482196.913409,"t":1732327200}
+{"o":0.0000010038,"h":0.0000010067,"l":0.0000009591,"c":0.0000009631,"v":4104548.463004,"t":1732330800}
+{"o":0.0000009631,"h":0.0000009898,"l":0.0000009384,"c":0.0000009694,"v":5500.0,"t":1732334400}
+{"o":0.0000009694,"h":0.0000009846,"l":0.0000009646,"c":0.0000009775,"v":509335.07038,"t":1732338000}
+{"o":0.0000009775,"h":0.0000009824,"l":0.000000965,"c":0.0000009693,"v":103788.664783,"t":1732341600}
+{"o":0.0000009693,"h":0.0000009783,"l":0.0000009643,"c":0.0000009752,"v":192369.51808,"t":1732345200}
+{"o":0.0000009752,"h":0.0000009839,"l":0.0000009303,"c":0.0000009478,"v":7394576.6695200009,"t":1732348800}
+{"o":0.0000009478,"h":0.0000009527,"l":0.0000009428,"c":0.0000009458,"v":313196.764085,"t":1732352400}
+{"o":0.0000009458,"h":0.00000096,"l":0.0000009423,"c":0.0000009514,"v":994667.196005,"t":1732356000}
+{"o":0.0000009514,"h":0.0000010094,"l":0.0000009492,"c":0.0000010042,"v":5996021.3888610005,"t":1732359600}
+{"o":0.0000010042,"h":0.0000010154,"l":0.0000009951,"c":0.0000010017,"v":359842.956341,"t":1732363200}
+{"o":0.0000010017,"h":0.0000010128,"l":0.0000009918,"c":0.0000010025,"v":316619.858827,"t":1732366800}
+{"o":0.0000010025,"h":0.0000010076,"l":0.000000982,"c":0.0000009902,"v":2077148.5878699997,"t":1732370400}
+{"o":0.0000009902,"h":0.000001009,"l":0.0000009861,"c":0.0000010005,"v":24887.226029,"t":1732374000}
+{"o":0.0000010005,"h":0.0000010199,"l":0.0000009501,"c":0.0000009636,"v":3297952.8041410004,"t":1732377600}
+{"o":0.0000009636,"h":0.0000009804,"l":0.0000009578,"c":0.0000009707,"v":216371.319778,"t":1732381200}
+{"o":0.0000009707,"h":0.0000010104,"l":0.0000009653,"c":0.0000009997,"v":5483234.4027500004,"t":1732384800}
+{"o":0.0000009997,"h":0.0000010081,"l":0.0000009932,"c":0.0000010023,"v":462112.920108,"t":1732388400}
+{"o":0.0000010023,"h":0.0000010099,"l":0.0000009622,"c":0.0000009667,"v":3501379.3911939999,"t":1732392000}
+{"o":0.0000009667,"h":0.0000009762,"l":0.0000009599,"c":0.0000009624,"v":1969781.0377719998,"t":1732395600}
+{"o":0.0000009624,"h":0.0000012755,"l":0.0000009448,"c":0.0000012732,"v":34825303.338894017,"t":1732399200}
+{"o":0.0000012732,"h":0.0000012836,"l":0.0000011347,"c":0.0000011637,"v":12371973.1309859995,"t":1732402800}
+{"o":0.0000011637,"h":0.0000011728,"l":0.0000011481,"c":0.0000011564,"v":107934.579457,"t":1732406400}
+{"o":0.0000011564,"h":0.0000012013,"l":0.0000011489,"c":0.0000011859,"v":3570116.5343370005,"t":1732410000}
+{"o":0.0000011859,"h":0.0000011905,"l":0.0000011668,"c":0.0000011716,"v":1080468.46429,"t":1732413600}
+{"o":0.0000011716,"h":0.0000011901,"l":0.0000011086,"c":0.0000011107,"v":7517290.3333520005,"t":1732417200}
+{"o":0.0000011107,"h":0.0000011238,"l":0.0000010548,"c":0.0000010645,"v":6815437.9039310003,"t":1732420800}
+{"o":0.0000010645,"h":0.0000010866,"l":0.0000010239,"c":0.0000010322,"v":476004.9901319999,"t":1732424400}
+{"o":0.0000010322,"h":0.0000010645,"l":0.000001027,"c":0.0000010514,"v":4337903.9457920007,"t":1732428000}
+{"o":0.0000010514,"h":0.0000010539,"l":0.0000010392,"c":0.0000010395,"v":1002607.750098,"t":1732431600}
+{"o":0.0000010395,"h":0.0000012875,"l":0.0000010389,"c":0.0000010985,"v":38264859.0166320056,"t":1732435200}
+{"o":0.0000010985,"h":0.0000011028,"l":0.0000010915,"c":0.0000010948,"v":364928.948686,"t":1732438800}
+{"o":0.0000010948,"h":0.0000011128,"l":0.0000010874,"c":0.0000010998,"v":95420.399994,"t":1732442400}
+{"o":0.0000010998,"h":0.0000011712,"l":0.0000010984,"c":0.0000011326,"v":10868908.5235569999,"t":1732446000}
+{"o":0.0000011326,"h":0.0000011677,"l":0.0000010619,"c":0.0000010857,"v":1069905.145671,"t":1732449600}
+{"o":0.0000010857,"h":0.0000010998,"l":0.0000010673,"c":0.000001081,"v":28916.602606,"t":1732453200}
+{"o":0.000001081,"h":0.000001104,"l":0.0000010748,"c":0.000001078,"v":82437.142791,"t":1732456800}
+{"o":0.000001078,"h":0.0000011002,"l":0.0000010761,"c":0.0000010978,"v":18788.704124,"t":1732460400}
+{"o":0.0000010978,"h":0.0000011319,"l":0.000001078,"c":0.0000011101,"v":3646917.6194489999,"t":1732464000}
+{"o":0.0000011101,"h":0.0000011215,"l":0.000001066,"c":0.000001073,"v":3658727.3622239996,"t":1732467600}
+{"o":0.000001073,"h":0.0000010937,"l":0.0000010603,"c":0.0000010791,"v":384299.2773899999,"t":1732471200}
+{"o":0.0000010791,"h":0.0000010886,"l":0.0000010371,"c":0.0000010435,"v":3475570.5327379997,"t":1732474800}
+{"o":0.0000010435,"h":0.0000010485,"l":0.0000010103,"c":0.0000010179,"v":2882102.8824760001,"t":1732478400}
+{"o":0.0000010179,"h":0.0000010233,"l":0.0000010121,"c":0.0000010161,"v":69956.16691,"t":1732482000}
+{"o":0.0000010161,"h":0.0000010345,"l":0.0000010029,"c":0.0000010232,"v":522175.493722,"t":1732485600}
+{"o":0.0000010232,"h":0.000001038,"l":0.0000010178,"c":0.0000010293,"v":649041.69097,"t":1732489200}
+{"o":0.0000010293,"h":0.0000010798,"l":0.0000010272,"c":0.0000010736,"v":7929095.5134780006,"t":1732492800}
+{"o":0.0000010736,"h":0.0000011048,"l":0.0000010723,"c":0.0000010898,"v":1218263.722569,"t":1732496400}
+{"o":0.0000010898,"h":0.0000010904,"l":0.0000010695,"c":0.0000010813,"v":794902.236896,"t":1732500000}
+{"o":0.0000010813,"h":0.0000010958,"l":0.0000010694,"c":0.000001084,"v":831372.489121,"t":1732503600}
+{"o":0.000001084,"h":0.0000011008,"l":0.0000010776,"c":0.0000010946,"v":27528.014229,"t":1732507200}
+{"o":0.0000010946,"h":0.0000010961,"l":0.0000009505,"c":0.0000009931,"v":30847201.3743389994,"t":1732510800}
+{"o":0.0000009931,"h":0.0000010089,"l":0.0000009803,"c":0.0000009885,"v":1576367.8882909999,"t":1732514400}
+{"o":0.0000009885,"h":0.0000010064,"l":0.0000009793,"c":0.0000009989,"v":2086586.3339730003,"t":1732518000}
+{"o":0.0000009989,"h":0.0000010055,"l":0.0000009874,"c":0.000000989,"v":881042.870631,"t":1732521600}
+{"o":0.000000989,"h":0.000001007,"l":0.000000982,"c":0.0000010002,"v":1227576.045046,"t":1732525200}
+{"o":0.0000010002,"h":0.0000010176,"l":0.0000009689,"c":0.0000009993,"v":4885967.9691229993,"t":1732528800}
+{"o":0.0000009993,"h":0.0000010112,"l":0.0000009945,"c":0.0000010032,"v":348886.057446,"t":1732532400}
+{"o":0.0000010032,"h":0.000001011,"l":0.0000009697,"c":0.0000009751,"v":2529541.4990360001,"t":1732536000}
+{"o":0.0000009751,"h":0.0000009933,"l":0.0000009602,"c":0.0000009747,"v":1088109.271071,"t":1732539600}
+{"o":0.0000009747,"h":0.0000010025,"l":0.0000009476,"c":0.0000009754,"v":1996006.6015239998,"t":1732543200}
+{"o":0.0000009754,"h":0.0000010032,"l":0.0000009368,"c":0.0000009456,"v":2260240.9206659999,"t":1732546800}
+{"o":0.0000009456,"h":0.0000009598,"l":0.0000009266,"c":0.0000009385,"v":2349001.7711129999,"t":1732550400}
+{"o":0.0000009385,"h":0.0000009627,"l":0.00000091,"c":0.000000944,"v":12459307.2933760006,"t":1732554000}
+{"o":0.000000944,"h":0.0000009489,"l":0.0000009173,"c":0.0000009255,"v":644671.59607,"t":1732557600}
+{"o":0.0000009255,"h":0.0000009388,"l":0.0000009108,"c":0.0000009242,"v":534482.95936,"t":1732561200}
+{"o":0.0000009242,"h":0.0000009292,"l":0.0000009122,"c":0.0000009184,"v":177132.748629,"t":1732564800}
+{"o":0.0000009184,"h":0.0000009375,"l":0.0000008989,"c":0.0000009077,"v":463582.228294,"t":1732568400}
+{"o":0.0000009077,"h":0.0000009369,"l":0.0000009054,"c":0.0000009144,"v":0.0,"t":1732572000}
+{"o":0.0000009144,"h":0.0000009273,"l":0.0000009046,"c":0.0000009256,"v":423893.955111,"t":1732575600}
+{"o":0.0000009256,"h":0.0000009283,"l":0.0000008934,"c":0.0000009055,"v":4983278.9458640004,"t":1732579200}
+{"o":0.0000009055,"h":0.000000909,"l":0.0000008735,"c":0.0000008752,"v":40992.974985,"t":1732582800}
+{"o":0.0000008752,"h":0.0000009666,"l":0.0000008677,"c":0.0000009569,"v":11597616.5401959978,"t":1732586400}
+{"o":0.0000009569,"h":0.0000009679,"l":0.0000009464,"c":0.0000009524,"v":61309.967519,"t":1732590000}
+{"o":0.0000009524,"h":0.0000009745,"l":0.0000009481,"c":0.0000009695,"v":1888285.5376209999,"t":1732593600}
+{"o":0.0000009695,"h":0.0000009722,"l":0.0000009503,"c":0.000000958,"v":4265006.6430450007,"t":1732597200}
+{"o":0.000000958,"h":0.0000009702,"l":0.0000009505,"c":0.0000009586,"v":401329.399989,"t":1732600800}
+{"o":0.0000009586,"h":0.0000009768,"l":0.000000952,"c":0.0000009628,"v":832505.4356539999,"t":1732604400}
+{"o":0.0000009628,"h":0.0000009869,"l":0.0000009519,"c":0.0000009688,"v":1145032.852743,"t":1732608000}
+{"o":0.0000009688,"h":0.0000009705,"l":0.000000939,"c":0.0000009519,"v":189799.417706,"t":1732611600}
+{"o":0.0000009519,"h":0.0000009814,"l":0.0000009197,"c":0.0000009513,"v":1812005.191875,"t":1732615200}
+{"o":0.0000009513,"h":0.000000974,"l":0.0000009217,"c":0.0000009295,"v":1004221.4437600001,"t":1732618800}
+{"o":0.0000009295,"h":0.0000009385,"l":0.0000009171,"c":0.0000009274,"v":122223.80217,"t":1732622400}
+{"o":0.0000009274,"h":0.0000009416,"l":0.0000009167,"c":0.0000009346,"v":163562.519419,"t":1732626000}
+{"o":0.0000009346,"h":0.0000009434,"l":0.0000008477,"c":0.0000008577,"v":10329734.3808979988,"t":1732629600}
+{"o":0.0000008577,"h":0.0000008725,"l":0.0000008414,"c":0.0000008722,"v":6073525.8828230007,"t":1732633200}
+{"o":0.0000008722,"h":0.0000008818,"l":0.0000008479,"c":0.0000008577,"v":650414.7130400001,"t":1732636800}
+{"o":0.0000008577,"h":0.000000942,"l":0.0000008526,"c":0.0000009326,"v":11808747.1170600019,"t":1732640400}
+{"o":0.0000009326,"h":0.0000010117,"l":0.0000009186,"c":0.0000009369,"v":11644273.8585999981,"t":1732644000}
+{"o":0.0000009369,"h":0.0000009387,"l":0.0000009045,"c":0.000000912,"v":2628826.6667039995,"t":1732647600}
+{"o":0.000000912,"h":0.0000009319,"l":0.0000009018,"c":0.000000914,"v":580402.234961,"t":1732651200}
+{"o":0.000000914,"h":0.0000009583,"l":0.0000009051,"c":0.0000009528,"v":4675024.8227350004,"t":1732654800}
+{"o":0.0000009528,"h":0.0000010088,"l":0.0000009416,"c":0.0000009805,"v":10729183.3848330006,"t":1732658400}
+{"o":0.0000009805,"h":0.0000011262,"l":0.0000009604,"c":0.0000010969,"v":28375329.0718789957,"t":1732662000}
+{"o":0.0000010969,"h":0.0000013622,"l":0.0000010754,"c":0.0000013604,"v":26242825.5913550034,"t":1732665600}
+{"o":0.0000013604,"h":0.0000015755,"l":0.000001328,"c":0.0000013385,"v":32480422.0410790071,"t":1732669200}
+{"o":0.0000013385,"h":0.0000013545,"l":0.000001177,"c":0.0000011775,"v":12649170.0148230027,"t":1732672800}
+{"o":0.0000011775,"h":0.0000011964,"l":0.0000011743,"c":0.0000011856,"v":30932.158991,"t":1732676400}
+{"o":0.0000011856,"h":0.0000012748,"l":0.0000011709,"c":0.0000012733,"v":6578032.9919430008,"t":1732680000}
+{"o":0.0000012733,"h":0.0000012869,"l":0.0000012537,"c":0.0000012712,"v":265076.341743,"t":1732683600}
+{"o":0.0000012712,"h":0.0000012732,"l":0.0000012492,"c":0.0000012631,"v":10063.874644,"t":1732687200}
+{"o":0.0000012631,"h":0.0000013109,"l":0.0000011986,"c":0.0000012815,"v":9775284.9854129981,"t":1732690800}
+{"o":0.0000012815,"h":0.0000013885,"l":0.0000012778,"c":0.0000013029,"v":16190763.2879879996,"t":1732694400}
+{"o":0.0000013029,"h":0.0000013346,"l":0.0000013005,"c":0.000001322,"v":248021.237676,"t":1732698000}
+{"o":0.000001322,"h":0.0000013421,"l":0.0000013027,"c":0.0000013163,"v":170622.853305,"t":1732701600}
+{"o":0.0000013163,"h":0.0000013373,"l":0.0000012465,"c":0.0000012539,"v":7126555.557364,"t":1732705200}
+{"o":0.0000012539,"h":0.00000152,"l":0.0000011644,"c":0.0000012444,"v":79448098.0797009915,"t":1732708800}
+{"o":0.0000012444,"h":0.000001313,"l":0.0000012251,"c":0.000001292,"v":4522232.3017680002,"t":1732712400}
+{"o":0.000001292,"h":0.0000013469,"l":0.0000012809,"c":0.0000013211,"v":4007382.6855990007,"t":1732716000}
+{"o":0.0000013211,"h":0.0000015565,"l":0.0000012989,"c":0.0000013888,"v":43382024.2532280013,"t":1732719600}
+{"o":0.0000013888,"h":0.000001409,"l":0.0000012927,"c":0.0000013165,"v":7477138.7407110007,"t":1732723200}
+{"o":0.0000013165,"h":0.0000013471,"l":0.0000012626,"c":0.0000012723,"v":6453695.8016229998,"t":1732726800}
+{"o":0.0000012723,"h":0.000001288,"l":0.0000012557,"c":0.0000012664,"v":993367.2307189999,"t":1732730400}
+{"o":0.0000012664,"h":0.000001283,"l":0.0000012562,"c":0.0000012665,"v":845934.447658,"t":1732734000}
+{"o":0.0000012665,"h":0.0000012995,"l":0.0000012455,"c":0.0000012759,"v":201422.880142,"t":1732737600}
+{"o":0.0000012759,"h":0.0000012977,"l":0.0000012362,"c":0.0000012543,"v":1989241.4697269998,"t":1732741200}
+{"o":0.0000012543,"h":0.0000012769,"l":0.0000012414,"c":0.0000012523,"v":150560.792701,"t":1732744800}
+{"o":0.0000012523,"h":0.0000012611,"l":0.0000011895,"c":0.0000011959,"v":4989865.8054,"t":1732748400}
+{"o":0.0000011959,"h":0.0000012077,"l":0.0000011392,"c":0.0000011442,"v":8697783.2284590006,"t":1732752000}
+{"o":0.0000011442,"h":0.0000011579,"l":0.0000011034,"c":0.000001111,"v":2129219.1471839999,"t":1732755600}
+{"o":0.000001111,"h":0.0000011193,"l":0.0000010938,"c":0.0000011101,"v":1015463.2413999999,"t":1732759200}
+{"o":0.0000011101,"h":0.0000011321,"l":0.0000010896,"c":0.0000011078,"v":90723.805119,"t":1732762800}
+{"o":0.0000011078,"h":0.0000011138,"l":0.0000010974,"c":0.0000011067,"v":0.0,"t":1732766400}
+{"o":0.0000011067,"h":0.0000011292,"l":0.0000010952,"c":0.0000011069,"v":234958.917456,"t":1732770000}
+{"o":0.0000011069,"h":0.0000011148,"l":0.0000011022,"c":0.0000011044,"v":379315.492125,"t":1732773600}
+{"o":0.0000011044,"h":0.0000011207,"l":0.000001095,"c":0.0000011022,"v":177362.895616,"t":1732777200}
+{"o":0.0000011022,"h":0.0000011101,"l":0.0000010966,"c":0.0000011011,"v":96359.351344,"t":1732780800}
+{"o":0.0000011011,"h":0.0000011163,"l":0.0000010903,"c":0.0000011044,"v":190834.78976,"t":1732784400}
+{"o":0.0000011044,"h":0.0000011213,"l":0.0000010999,"c":0.0000011122,"v":583903.7000460001,"t":1732788000}
+{"o":0.0000011122,"h":0.0000011191,"l":0.0000010997,"c":0.0000011027,"v":313992.774205,"t":1732791600}
+{"o":0.0000011027,"h":0.0000011223,"l":0.0000010722,"c":0.0000010853,"v":3928397.1534250001,"t":1732795200}
+{"o":0.0000010853,"h":0.0000010997,"l":0.0000010145,"c":0.0000010163,"v":7406811.2798229996,"t":1732798800}
+{"o":0.0000010163,"h":0.0000010265,"l":0.0000010088,"c":0.0000010195,"v":384638.084918,"t":1732802400}
+{"o":0.0000010195,"h":0.0000010363,"l":0.0000010033,"c":0.0000010186,"v":620464.3056610001,"t":1732806000}
+{"o":0.0000010186,"h":0.0000010249,"l":0.0000010027,"c":0.00000101,"v":1079338.8770640001,"t":1732809600}
+{"o":0.00000101,"h":0.0000010137,"l":0.0000009972,"c":0.0000010023,"v":626762.8944260001,"t":1732813200}
+{"o":0.0000010023,"h":0.0000010131,"l":0.0000009947,"c":0.0000009975,"v":781317.611237,"t":1732816800}
+{"o":0.0000009975,"h":0.0000010063,"l":0.0000009939,"c":0.0000009995,"v":105242.826107,"t":1732820400}
+{"o":0.0000009995,"h":0.0000010109,"l":0.0000009939,"c":0.0000010021,"v":22902.74956,"t":1732824000}
+{"o":0.0000010021,"h":0.000001003,"l":0.0000009929,"c":0.0000009971,"v":163223.954844,"t":1732827600}
+{"o":0.0000009971,"h":0.0000010021,"l":0.0000009395,"c":0.0000009402,"v":5790748.1025979994,"t":1732831200}
+{"o":0.0000009402,"h":0.0000009444,"l":0.0000009234,"c":0.0000009263,"v":2829716.2163669998,"t":1732834800}
+{"o":0.0000009263,"h":0.0000009365,"l":0.0000009218,"c":0.0000009357,"v":1117819.9482090001,"t":1732838400}
+{"o":0.0000009357,"h":0.0000009539,"l":0.0000009302,"c":0.0000009417,"v":984570.228281,"t":1732842000}
+{"o":0.0000009417,"h":0.0000009633,"l":0.0000009259,"c":0.0000009452,"v":445960.46552,"t":1732845600}
+{"o":0.0000009452,"h":0.0000009513,"l":0.0000009391,"c":0.0000009481,"v":4430.031661,"t":1732849200}
+{"o":0.0000009481,"h":0.0000009556,"l":0.0000009357,"c":0.0000009421,"v":146026.545665,"t":1732852800}
+{"o":0.0000009421,"h":0.0000009579,"l":0.000000929,"c":0.0000009352,"v":2714424.8916870002,"t":1732856400}
+{"o":0.0000009352,"h":0.0000009382,"l":0.0000009198,"c":0.000000929,"v":867618.569486,"t":1732860000}
+{"o":0.000000929,"h":0.0000009437,"l":0.0000009169,"c":0.0000009317,"v":197419.37671,"t":1732863600}
+{"o":0.0000009317,"h":0.0000009603,"l":0.0000009223,"c":0.0000009504,"v":2894407.580761,"t":1732867200}
+{"o":0.0000009504,"h":0.0000010083,"l":0.0000009428,"c":0.0000009985,"v":4611829.3809260009,"t":1732870800}
+{"o":0.0000009985,"h":0.0000010765,"l":0.0000009914,"c":0.0000010651,"v":7195855.9782640012,"t":1732874400}
+{"o":0.0000010651,"h":0.0000011428,"l":0.0000010321,"c":0.0000010384,"v":18008736.2457599975,"t":1732878000}
+{"o":0.0000010384,"h":0.0000010762,"l":0.0000010191,"c":0.0000010574,"v":7844280.9940209994,"t":1732881600}
+{"o":0.0000010574,"h":0.00000106,"l":0.0000010468,"c":0.0000010543,"v":820099.8868890001,"t":1732885200}
+{"o":0.0000010543,"h":0.0000010621,"l":0.0000010437,"c":0.0000010455,"v":694769.051751,"t":1732888800}
+{"o":0.0000010455,"h":0.0000012186,"l":0.0000010385,"c":0.0000012133,"v":12282787.6263529994,"t":1732892400}
+{"o":0.0000012133,"h":0.0000012229,"l":0.0000011882,"c":0.0000012127,"v":3294115.4667849997,"t":1732896000}
+{"o":0.0000012127,"h":0.0000012287,"l":0.0000011972,"c":0.0000012086,"v":673442.8618599999,"t":1732899600}
+{"o":0.0000012086,"h":0.0000012312,"l":0.0000011943,"c":0.0000012209,"v":1723674.3338910001,"t":1732903200}
+{"o":0.0000012209,"h":0.0000012326,"l":0.0000012143,"c":0.0000012232,"v":87549.589297,"t":1732906800}
+{"o":0.0000012232,"h":0.0000012329,"l":0.0000011968,"c":0.0000012031,"v":893936.074084,"t":1732910400}
+{"o":0.0000012031,"h":0.0000012091,"l":0.0000011826,"c":0.0000011861,"v":1763572.5563000001,"t":1732914000}
+{"o":0.0000011861,"h":0.0000011911,"l":0.0000011757,"c":0.0000011851,"v":100000.0,"t":1732917600}
+{"o":0.0000011851,"h":0.0000012231,"l":0.0000011811,"c":0.0000012149,"v":2835236.209419,"t":1732921200}
+{"o":0.0000012149,"h":0.0000012384,"l":0.000001172,"c":0.0000011855,"v":3638983.3203490004,"t":1732924800}
+{"o":0.0000011855,"h":0.0000011935,"l":0.0000011649,"c":0.0000011723,"v":70932.997014,"t":1732928400}
+{"o":0.0000011723,"h":0.0000011861,"l":0.0000011632,"c":0.0000011767,"v":109576.726419,"t":1732932000}
+{"o":0.0000011767,"h":0.0000011868,"l":0.0000011703,"c":0.0000011721,"v":0.0,"t":1732935600}
+{"o":0.0000011721,"h":0.0000011851,"l":0.0000011667,"c":0.0000011744,"v":468454.273884,"t":1732939200}
+{"o":0.0000011744,"h":0.0000011841,"l":0.0000011653,"c":0.0000011665,"v":119500.0,"t":1732942800}
+{"o":0.0000011665,"h":0.0000012018,"l":0.0000011594,"c":0.0000011986,"v":1360933.1632470002,"t":1732946400}
+{"o":0.0000011986,"h":0.0000012018,"l":0.0000011778,"c":0.0000011874,"v":27355.770023,"t":1732950000}
+{"o":0.0000011874,"h":0.0000011952,"l":0.0000011816,"c":0.0000011912,"v":114911.850555,"t":1732953600}
+{"o":0.0000011912,"h":0.0000011962,"l":0.0000011877,"c":0.0000011933,"v":0.0,"t":1732957200}
+{"o":0.0000011933,"h":0.0000012111,"l":0.0000011676,"c":0.0000011874,"v":246263.334252,"t":1732960800}
+{"o":0.0000011874,"h":0.0000011929,"l":0.0000011676,"c":0.0000011864,"v":1265664.8497289999,"t":1732964400}
+{"o":0.0000011864,"h":0.0000011957,"l":0.0000011716,"c":0.0000011893,"v":503757.940021,"t":1732968000}
+{"o":0.0000011893,"h":0.0000011994,"l":0.0000011863,"c":0.0000011986,"v":0.0,"t":1732971600}
+{"o":0.0000011986,"h":0.0000012069,"l":0.0000011065,"c":0.0000011182,"v":10510315.085477002,"t":1732975200}
+{"o":0.0000011182,"h":0.0000011232,"l":0.0000010916,"c":0.0000010931,"v":50296.98609,"t":1732978800}
+{"o":0.0000010931,"h":0.000001102,"l":0.0000010863,"c":0.0000010885,"v":946238.538532,"t":1732982400}
+{"o":0.0000010885,"h":0.0000010944,"l":0.0000010633,"c":0.0000010656,"v":3006006.2151600001,"t":1732986000}
+{"o":0.0000010656,"h":0.0000010755,"l":0.0000010578,"c":0.0000010618,"v":135950.153239,"t":1732989600}
+{"o":0.0000010618,"h":0.0000010755,"l":0.0000010553,"c":0.0000010664,"v":9373.374142,"t":1732993200}
+{"o":0.0000010664,"h":0.000001068,"l":0.0000010492,"c":0.0000010524,"v":847523.352313,"t":1732996800}
+{"o":0.0000010524,"h":0.0000010639,"l":0.0000010429,"c":0.0000010455,"v":2198895.8851689999,"t":1733000400}
+{"o":0.0000010455,"h":0.0000010579,"l":0.000001045,"c":0.0000010552,"v":0.0,"t":1733004000}
+{"o":0.0000010552,"h":0.0000010599,"l":0.0000010481,"c":0.0000010587,"v":40.180563,"t":1733007600}
+{"o":0.0000010587,"h":0.0000010657,"l":0.0000010382,"c":0.0000010482,"v":598032.2944729999,"t":1733011200}
+{"o":0.0000010482,"h":0.0000010563,"l":0.0000009422,"c":0.000000979,"v":13465275.5023909975,"t":1733014800}
+{"o":0.000000979,"h":0.0000009974,"l":0.000000959,"c":0.0000009833,"v":4043410.3607219998,"t":1733018400}
+{"o":0.0000009833,"h":0.000000986,"l":0.000000972,"c":0.0000009756,"v":201101.050062,"t":1733022000}
+{"o":0.0000009756,"h":0.0000009926,"l":0.0000009703,"c":0.0000009765,"v":3572165.294086,"t":1733025600}
+{"o":0.0000009765,"h":0.0000009826,"l":0.0000009764,"c":0.0000009822,"v":0.0,"t":1733029200}
+{"o":0.0000009822,"h":0.0000009842,"l":0.0000009737,"c":0.0000009774,"v":186751.613248,"t":1733032800}
+{"o":0.0000009774,"h":0.0000009829,"l":0.0000009738,"c":0.0000009777,"v":0.0,"t":1733036400}
+{"o":0.0000009777,"h":0.0000009954,"l":0.0000009439,"c":0.0000009459,"v":4874262.1550250007,"t":1733040000}
+{"o":0.0000009459,"h":0.0000009521,"l":0.0000009452,"c":0.0000009496,"v":0.0,"t":1733043600}
+{"o":0.0000009496,"h":0.0000009647,"l":0.0000009402,"c":0.000000954,"v":2421507.0216099997,"t":1733047200}
+{"o":0.000000954,"h":0.0000009589,"l":0.0000009467,"c":0.0000009548,"v":131675.443672,"t":1733050800}
+{"o":0.0000009548,"h":0.000000957,"l":0.0000009319,"c":0.0000009335,"v":6619408.7217919994,"t":1733054400}
+{"o":0.0000009335,"h":0.0000010989,"l":0.0000009276,"c":0.000001091,"v":17670879.1830499955,"t":1733058000}
+{"o":0.000001091,"h":0.0000010955,"l":0.0000010826,"c":0.0000010852,"v":100000.0,"t":1733061600}
+{"o":0.0000010852,"h":0.0000011007,"l":0.000001079,"c":0.0000010831,"v":126916.780999,"t":1733065200}
+{"o":0.0000010831,"h":0.0000010938,"l":0.0000010613,"c":0.0000010717,"v":2469797.8293430004,"t":1733068800}
+{"o":0.0000010717,"h":0.0000010856,"l":0.0000010676,"c":0.0000010773,"v":2582696.89769,"t":1733072400}
+{"o":0.0000010773,"h":0.0000010852,"l":0.0000010695,"c":0.0000010839,"v":99741.724492,"t":1733076000}
+{"o":0.0000010839,"h":0.0000010917,"l":0.0000010713,"c":0.0000010858,"v":1319413.2531919999,"t":1733079600}
+{"o":0.0000010858,"h":0.0000011,"l":0.0000010804,"c":0.0000010877,"v":235148.583123,"t":1733083200}
+{"o":0.0000010877,"h":0.0000011035,"l":0.0000010792,"c":0.0000010939,"v":190138.697678,"t":1733086800}
+{"o":0.0000010939,"h":0.0000010975,"l":0.000001075,"c":0.0000010823,"v":876646.0578149999,"t":1733090400}
+{"o":0.0000010823,"h":0.0000010905,"l":0.0000010509,"c":0.0000010667,"v":2233646.9771989998,"t":1733094000}
+{"o":0.0000010667,"h":0.0000010814,"l":0.000001049,"c":0.000001058,"v":165858.065316,"t":1733097600}
+{"o":0.000001058,"h":0.0000010704,"l":0.0000010449,"c":0.0000010562,"v":780076.999939,"t":1733101200}
+{"o":0.0000010562,"h":0.0000010843,"l":0.0000010539,"c":0.0000010762,"v":13018.017049,"t":1733104800}
+{"o":0.0000010762,"h":0.0000011065,"l":0.0000010733,"c":0.0000011029,"v":0.0,"t":1733108400}
+{"o":0.0000011029,"h":0.0000011189,"l":0.0000010943,"c":0.0000010985,"v":0.0,"t":1733112000}
+{"o":0.0000010985,"h":0.0000011089,"l":0.0000010604,"c":0.0000010818,"v":2973850.2211830001,"t":1733115600}
+{"o":0.0000010818,"h":0.0000010958,"l":0.0000010428,"c":0.0000010476,"v":2648228.8446659995,"t":1733119200}
+{"o":0.0000010476,"h":0.0000010655,"l":0.0000010401,"c":0.0000010455,"v":85515.057924,"t":1733122800}
+{"o":0.0000010455,"h":0.0000010764,"l":0.0000010378,"c":0.000001052,"v":102242.362988,"t":1733126400}
+{"o":0.000001052,"h":0.0000010679,"l":0.0000010421,"c":0.0000010492,"v":10695.732711,"t":1733130000}
+{"o":0.0000010492,"h":0.0000010762,"l":0.0000010359,"c":0.000001056,"v":268353.717473,"t":1733133600}
+{"o":0.000001056,"h":0.0000010624,"l":0.0000010348,"c":0.0000010409,"v":2347405.0452669999,"t":1733137200}
+{"o":0.0000010409,"h":0.0000010609,"l":0.000001025,"c":0.0000010426,"v":507616.9741710001,"t":1733140800}
+{"o":0.0000010426,"h":0.0000010939,"l":0.0000010238,"c":0.0000010583,"v":5750673.2149010003,"t":1733144400}
+{"o":0.0000010583,"h":0.0000012413,"l":0.000001029,"c":0.0000012194,"v":17684867.5227090009,"t":1733148000}
+{"o":0.0000012194,"h":0.0000016221,"l":0.0000011831,"c":0.0000013946,"v":48099694.2418420091,"t":1733151600}
+{"o":0.0000013946,"h":0.0000018647,"l":0.0000013898,"c":0.0000014938,"v":86938522.9530609697,"t":1733155200}
+{"o":0.0000014938,"h":0.0000016245,"l":0.000001356,"c":0.0000014172,"v":15466611.0179119986,"t":1733158800}
+{"o":0.0000014172,"h":0.0000014436,"l":0.0000013873,"c":0.000001414,"v":41689.655458,"t":1733162400}
+{"o":0.000001414,"h":0.0000014371,"l":0.0000013687,"c":0.0000013688,"v":2438690.491465,"t":1733166000}
+{"o":0.0000013688,"h":0.000001385,"l":0.0000013291,"c":0.0000013418,"v":2085481.139343,"t":1733169600}
+{"o":0.0000013418,"h":0.0000013628,"l":0.0000012275,"c":0.0000012396,"v":10298721.6322320011,"t":1733173200}
+{"o":0.0000012396,"h":0.0000013084,"l":0.0000012229,"c":0.0000012919,"v":3691684.450497,"t":1733176800}
+{"o":0.0000012919,"h":0.000001295,"l":0.0000012467,"c":0.0000012557,"v":2721828.1799580003,"t":1733180400}
+{"o":0.0000012557,"h":0.0000012629,"l":0.0000012427,"c":0.0000012525,"v":307845.513712,"t":1733184000}
+{"o":0.0000012525,"h":0.0000012628,"l":0.0000012352,"c":0.0000012498,"v":854104.240562,"t":1733187600}
+{"o":0.0000012498,"h":0.000001266,"l":0.0000012143,"c":0.0000012199,"v":310824.470006,"t":1733191200}
+{"o":0.0000012199,"h":0.0000012454,"l":0.0000010609,"c":0.0000010694,"v":24999932.6141820066,"t":1733194800}
+{"o":0.0000010694,"h":0.000001095,"l":0.0000010627,"c":0.0000010842,"v":3442157.2013710001,"t":1733198400}
+{"o":0.0000010842,"h":0.0000010916,"l":0.0000010837,"c":0.0000010863,"v":6552.295637,"t":1733202000}
+{"o":0.0000010863,"h":0.0000011056,"l":0.0000010728,"c":0.0000011024,"v":534899.9935409999,"t":1733205600}
+{"o":0.0000011024,"h":0.0000011144,"l":0.0000010796,"c":0.0000010846,"v":564035.860308,"t":1733209200}
+{"o":0.0000010846,"h":0.0000011018,"l":0.0000010768,"c":0.0000010863,"v":75640.681933,"t":1733212800}
+{"o":0.0000010863,"h":0.000001139,"l":0.0000010836,"c":0.0000011355,"v":4057723.9565399997,"t":1733216400}
+{"o":0.0000011355,"h":0.0000011582,"l":0.0000011298,"c":0.0000011529,"v":1083371.3526059999,"t":1733220000}
+{"o":0.0000011529,"h":0.0000011752,"l":0.0000011373,"c":0.0000011619,"v":1594179.6044200002,"t":1733223600}
+{"o":0.0000011619,"h":0.0000012044,"l":0.0000011564,"c":0.0000011734,"v":5296362.9859309997,"t":1733227200}
+{"o":0.0000011734,"h":0.0000012186,"l":0.0000011579,"c":0.000001191,"v":525218.240522,"t":1733230800}
+{"o":0.000001191,"h":0.0000012153,"l":0.000001119,"c":0.0000011244,"v":95120.510955,"t":1733234400}
+{"o":0.0000011244,"h":0.0000011728,"l":0.0000011144,"c":0.0000011493,"v":1665154.566438,"t":1733238000}
+{"o":0.0000011493,"h":0.0000011609,"l":0.0000011389,"c":0.0000011528,"v":125000.0,"t":1733241600}
+{"o":0.0000011528,"h":0.0000011713,"l":0.0000011271,"c":0.0000011339,"v":1596762.1197239999,"t":1733245200}
+{"o":0.0000011339,"h":0.0000011659,"l":0.0000011192,"c":0.000001144,"v":192388.427247,"t":1733248800}
+{"o":0.000001144,"h":0.000001202,"l":0.0000011371,"c":0.0000011832,"v":4111851.0089470004,"t":1733252400}
+{"o":0.0000011832,"h":0.0000012402,"l":0.0000011727,"c":0.000001235,"v":5422529.6851509996,"t":1733256000}
+{"o":0.000001235,"h":0.0000012477,"l":0.0000011782,"c":0.0000011888,"v":0.0,"t":1733259600}
+{"o":0.0000011888,"h":0.0000012669,"l":0.0000011872,"c":0.0000012445,"v":755023.432076,"t":1733263200}
+{"o":0.0000012445,"h":0.000001274,"l":0.0000012426,"c":0.0000012625,"v":683158.462682,"t":1733266800}
+{"o":0.0000012625,"h":0.0000012629,"l":0.0000012311,"c":0.0000012438,"v":0.0,"t":1733270400}
+{"o":0.0000012438,"h":0.0000012866,"l":0.0000012302,"c":0.0000012694,"v":351561.921334,"t":1733274000}
+{"o":0.0000012694,"h":0.0000013109,"l":0.0000012275,"c":0.0000012518,"v":3561306.8564959997,"t":1733277600}
+{"o":0.0000012518,"h":0.0000012725,"l":0.0000012355,"c":0.000001262,"v":15881.993897,"t":1733281200}
+{"o":0.000001262,"h":0.0000012687,"l":0.000001247,"c":0.0000012587,"v":59114.839924,"t":1733284800}
+{"o":0.0000012587,"h":0.0000013528,"l":0.0000012423,"c":0.0000012874,"v":13052602.5090270024,"t":1733288400}
+{"o":0.0000012874,"h":0.0000012986,"l":0.0000012534,"c":0.0000012792,"v":4083935.8183570001,"t":1733292000}
+{"o":0.0000012792,"h":0.000001287,"l":0.0000012783,"c":0.0000012849,"v":0.0,"t":1733295600}
+{"o":0.0000012849,"h":0.0000012942,"l":0.0000012659,"c":0.0000012749,"v":294727.222025,"t":1733299200}
+{"o":0.0000012749,"h":0.0000012765,"l":0.000001249,"c":0.0000012578,"v":1815131.8664589999,"t":1733302800}
+{"o":0.0000012578,"h":0.0000012594,"l":0.0000012327,"c":0.0000012387,"v":1017859.8393900001,"t":1733306400}
+{"o":0.0000012387,"h":0.0000012476,"l":0.0000012353,"c":0.0000012429,"v":0.0,"t":1733310000}
+{"o":0.0000012429,"h":0.0000012657,"l":0.0000012301,"c":0.0000012482,"v":80605.457598,"t":1733313600}
+{"o":0.0000012482,"h":0.0000012606,"l":0.0000012211,"c":0.0000012333,"v":1734907.0008670001,"t":1733317200}
+{"o":0.0000012333,"h":0.0000014839,"l":0.0000011876,"c":0.000001456,"v":34086108.1023230031,"t":1733320800}
+{"o":0.000001456,"h":0.0000014661,"l":0.0000014091,"c":0.0000014197,"v":3851088.0733310003,"t":1733324400}
+{"o":0.0000014197,"h":0.0000014822,"l":0.0000013827,"c":0.0000014532,"v":2246501.2280139998,"t":1733328000}
+{"o":0.0000014532,"h":0.0000014615,"l":0.0000013906,"c":0.0000014272,"v":3920552.429831,"t":1733331600}
+{"o":0.0000014272,"h":0.0000014973,"l":0.0000014145,"c":0.0000014834,"v":3490012.1794110001,"t":1733335200}
+{"o":0.0000014834,"h":0.0000014967,"l":0.0000014512,"c":0.0000014527,"v":2529403.8167770002,"t":1733338800}
+{"o":0.0000014527,"h":0.0000014871,"l":0.0000014265,"c":0.0000014475,"v":197647.322547,"t":1733342400}
+{"o":0.0000014475,"h":0.0000014907,"l":0.0000014145,"c":0.0000014538,"v":729160.7226610001,"t":1733346000}
+{"o":0.0000014538,"h":0.0000014583,"l":0.0000013598,"c":0.0000013816,"v":5214997.9947609985,"t":1733349600}
+{"o":0.0000013816,"h":0.0000014018,"l":0.0000013419,"c":0.0000013623,"v":1401701.7455810001,"t":1733353200}
+{"o":0.0000013623,"h":0.0000013814,"l":0.0000013499,"c":0.0000013703,"v":45832.176066,"t":1733356800}
+{"o":0.0000013703,"h":0.0000013913,"l":0.0000013475,"c":0.0000013586,"v":105774.913316,"t":1733360400}
+{"o":0.0000013586,"h":0.0000014374,"l":0.0000013049,"c":0.0000014005,"v":4010459.2423630003,"t":1733364000}
+{"o":0.0000014005,"h":0.0000014338,"l":0.0000013593,"c":0.0000014138,"v":483546.885441,"t":1733367600}
+{"o":0.0000014138,"h":0.0000014434,"l":0.0000013757,"c":0.0000014094,"v":1692586.1008919999,"t":1733371200}
+{"o":0.0000014094,"h":0.000001466,"l":0.0000014065,"c":0.0000014452,"v":1793998.0715019999,"t":1733374800}
+{"o":0.0000014452,"h":0.0000015413,"l":0.000001438,"c":0.0000015231,"v":4376158.0589529993,"t":1733378400}
+{"o":0.0000015231,"h":0.0000015265,"l":0.0000015053,"c":0.0000015189,"v":302309.030584,"t":1733382000}
+{"o":0.0000015189,"h":0.0000015916,"l":0.0000015016,"c":0.0000015768,"v":3592678.1602390003,"t":1733385600}
+{"o":0.0000015768,"h":0.0000015857,"l":0.0000015636,"c":0.0000015663,"v":148088.024966,"t":1733389200}
+{"o":0.0000015663,"h":0.0000015785,"l":0.0000015481,"c":0.0000015686,"v":759461.4700879999,"t":1733392800}
+{"o":0.0000015686,"h":0.000001603,"l":0.0000015303,"c":0.0000015686,"v":1199230.986552,"t":1733396400}
+{"o":0.0000015686,"h":0.0000017549,"l":0.0000015459,"c":0.0000017284,"v":8991670.7115909997,"t":1733400000}
+{"o":0.0000017284,"h":0.0000017622,"l":0.0000016981,"c":0.000001715,"v":1531883.4921530001,"t":1733403600}
+{"o":0.000001715,"h":0.0000017299,"l":0.0000016576,"c":0.0000016609,"v":2916864.1217249995,"t":1733407200}
+{"o":0.0000016609,"h":0.000001694,"l":0.0000015627,"c":0.0000015983,"v":3587907.1729689999,"t":1733410800}
+{"o":0.0000015983,"h":0.0000016175,"l":0.0000012115,"c":0.0000012285,"v":31520078.1353270002,"t":1733414400}
+{"o":0.0000012285,"h":0.0000013296,"l":0.0000011903,"c":0.0000013221,"v":10050935.9463059977,"t":1733418000}
+{"o":0.0000013221,"h":0.0000013438,"l":0.000001306,"c":0.0000013272,"v":452116.116237,"t":1733421600}
+{"o":0.0000013272,"h":0.000001352,"l":0.0000011769,"c":0.0000011974,"v":9278848.4709469993,"t":1733425200}
+{"o":0.0000011974,"h":0.0000012259,"l":0.0000011853,"c":0.0000011892,"v":353367.397771,"t":1733428800}
+{"o":0.0000011892,"h":0.0000012091,"l":0.0000011825,"c":0.0000011998,"v":8336.252265,"t":1733432400}
+{"o":0.0000011998,"h":0.0000012783,"l":0.0000011736,"c":0.000001225,"v":3781376.7299680002,"t":1733436000}
+{"o":0.000001225,"h":0.0000012359,"l":0.0000011168,"c":0.0000011568,"v":11653503.7869729996,"t":1733439600}
+{"o":0.0000011568,"h":0.0000012178,"l":0.0000011249,"c":0.0000011771,"v":4146332.9153379998,"t":1733443200}
+{"o":0.0000011771,"h":0.0000012424,"l":0.0000011533,"c":0.0000012205,"v":818355.073084,"t":1733446800}
+{"o":0.0000012205,"h":0.0000012338,"l":0.0000011916,"c":0.0000011983,"v":917039.682303,"t":1733450400}
+{"o":0.0000011983,"h":0.0000012196,"l":0.0000010678,"c":0.0000010715,"v":10734460.8677699957,"t":1733454000}
+{"o":0.0000010715,"h":0.0000010894,"l":0.0000010668,"c":0.0000010847,"v":239050.305018,"t":1733457600}
+{"o":0.0000010847,"h":0.0000010969,"l":0.0000010647,"c":0.0000010789,"v":346116.531383,"t":1733461200}
+{"o":0.0000010789,"h":0.0000010832,"l":0.0000010565,"c":0.0000010602,"v":1653527.743211,"t":1733464800}
+{"o":0.0000010602,"h":0.0000011152,"l":0.0000010578,"c":0.0000011086,"v":4542356.4734779997,"t":1733468400}
+{"o":0.0000011086,"h":0.0000011239,"l":0.0000011031,"c":0.0000011226,"v":1311517.6327139998,"t":1733472000}
+{"o":0.0000011226,"h":0.0000011354,"l":0.0000011203,"c":0.0000011315,"v":123532.406208,"t":1733475600}
+{"o":0.0000011315,"h":0.0000011388,"l":0.0000011289,"c":0.000001131,"v":0.0,"t":1733479200}
+{"o":0.000001131,"h":0.0000011564,"l":0.0000011287,"c":0.0000011517,"v":2673908.5783660002,"t":1733482800}
+{"o":0.0000011517,"h":0.0000011946,"l":0.0000011439,"c":0.0000011809,"v":4560000.1293139998,"t":1733486400}
+{"o":0.0000011809,"h":0.0000012102,"l":0.0000011593,"c":0.0000011912,"v":463939.955983,"t":1733490000}
+{"o":0.0000011912,"h":0.0000011968,"l":0.0000011505,"c":0.0000011507,"v":2543615.0361589999,"t":1733493600}
+{"o":0.0000011507,"h":0.000001164,"l":0.0000010896,"c":0.0000010981,"v":5555244.8327820003,"t":1733497200}
+{"o":0.0000010981,"h":0.0000011039,"l":0.0000010729,"c":0.0000010745,"v":1930630.6662820005,"t":1733500800}
+{"o":0.0000010745,"h":0.000001084,"l":0.000001067,"c":0.0000010785,"v":700053.273994,"t":1733504400}
+{"o":0.0000010785,"h":0.0000010824,"l":0.0000010375,"c":0.0000010465,"v":4214509.4786489997,"t":1733508000}
+{"o":0.0000010465,"h":0.0000010542,"l":0.0000010346,"c":0.0000010406,"v":334743.359806,"t":1733511600}
+{"o":0.0000010406,"h":0.0000010497,"l":0.0000010225,"c":0.0000010349,"v":3088594.6361239995,"t":1733515200}
+{"o":0.0000010349,"h":0.0000010469,"l":0.0000010304,"c":0.0000010464,"v":533613.801276,"t":1733518800}
+{"o":0.0000010464,"h":0.0000010491,"l":0.000001038,"c":0.0000010467,"v":409866.419131,"t":1733522400}
+{"o":0.0000010467,"h":0.0000010559,"l":0.0000010259,"c":0.0000010311,"v":909813.0908039999,"t":1733526000}
+{"o":0.0000010311,"h":0.0000010375,"l":0.0000010287,"c":0.0000010333,"v":0.0,"t":1733529600}
+{"o":0.0000010333,"h":0.0000010429,"l":0.0000010302,"c":0.0000010372,"v":0.0,"t":1733533200}
+{"o":0.0000010372,"h":0.000001043,"l":0.0000010059,"c":0.0000010096,"v":2664531.9129929999,"t":1733536800}
+{"o":0.0000010096,"h":0.0000010207,"l":0.0000010006,"c":0.0000010111,"v":245449.269588,"t":1733540400}
+{"o":0.0000010111,"h":0.0000010188,"l":0.000001007,"c":0.0000010078,"v":314301.636659,"t":1733544000}
+{"o":0.0000010078,"h":0.0000010107,"l":0.0000009763,"c":0.0000009994,"v":5813229.4480290003,"t":1733547600}
+{"o":0.0000009994,"h":0.0000010158,"l":0.0000009791,"c":0.0000009812,"v":4755411.6242559999,"t":1733551200}
+{"o":0.0000009812,"h":0.0000009874,"l":0.0000009782,"c":0.0000009839,"v":182628.379632,"t":1733554800}
+{"o":0.0000009839,"h":0.0000009887,"l":0.0000009825,"c":0.0000009845,"v":0.0,"t":1733558400}
+{"o":0.0000009845,"h":0.0000010635,"l":0.0000009733,"c":0.0000010111,"v":11247100.2846440002,"t":1733562000}
+{"o":0.0000010111,"h":0.0000010243,"l":0.0000010085,"c":0.000001018,"v":1081744.0174159999,"t":1733565600}
+{"o":0.000001018,"h":0.0000010742,"l":0.0000010121,"c":0.0000010733,"v":15350294.3415919989,"t":1733569200}
+{"o":0.0000010733,"h":0.0000010849,"l":0.000001069,"c":0.0000010753,"v":247160.545379,"t":1733572800}
+{"o":0.0000010753,"h":0.0000010798,"l":0.000001066,"c":0.0000010669,"v":233702.777993,"t":1733576400}
+{"o":0.0000010669,"h":0.0000010745,"l":0.0000010516,"c":0.0000010523,"v":0.0,"t":1733580000}
+{"o":0.0000010523,"h":0.0000010928,"l":0.0000010499,"c":0.0000010736,"v":307330.077677,"t":1733583600}
+{"o":0.0000010736,"h":0.0000010846,"l":0.0000010621,"c":0.0000010634,"v":257169.842768,"t":1733587200}
+{"o":0.0000010634,"h":0.0000010861,"l":0.0000010626,"c":0.000001081,"v":97690.716935,"t":1733590800}
+{"o":0.000001081,"h":0.0000010844,"l":0.0000010732,"c":0.0000010755,"v":200086.762043,"t":1733594400}
+{"o":0.0000010755,"h":0.0000010864,"l":0.0000010727,"c":0.0000010806,"v":144016.276128,"t":1733598000}
+{"o":0.0000010806,"h":0.0000010887,"l":0.0000010746,"c":0.000001086,"v":250000.0,"t":1733601600}
+{"o":0.000001086,"h":0.0000010958,"l":0.0000010667,"c":0.0000010776,"v":1382822.138266,"t":1733605200}
+{"o":0.0000010776,"h":0.0000010915,"l":0.0000010686,"c":0.0000010905,"v":0.0,"t":1733608800}
+{"o":0.0000010905,"h":0.000001094,"l":0.0000010581,"c":0.0000010672,"v":1565338.012566,"t":1733612400}
+{"o":0.0000010672,"h":0.0000010747,"l":0.0000010515,"c":0.0000010573,"v":518576.795969,"t":1733616000}
+{"o":0.0000010573,"h":0.0000010665,"l":0.0000010523,"c":0.0000010623,"v":828717.6404639999,"t":1733619600}
+{"o":0.0000010623,"h":0.0000010645,"l":0.0000010434,"c":0.0000010452,"v":2280621.9098030003,"t":1733623200}
+{"o":0.0000010452,"h":0.0000010534,"l":0.0000010189,"c":0.0000010241,"v":2082569.9203940001,"t":1733626800}
+{"o":0.0000010241,"h":0.000001034,"l":0.000001018,"c":0.0000010295,"v":4034.722675,"t":1733630400}
+{"o":0.0000010295,"h":0.0000010402,"l":0.0000010187,"c":0.000001028,"v":248280.995543,"t":1733634000}
+{"o":0.000001028,"h":0.000001031,"l":0.0000010204,"c":0.0000010225,"v":406960.502965,"t":1733637600}
+{"o":0.0000010225,"h":0.0000010256,"l":0.0000010166,"c":0.0000010221,"v":303667.407706,"t":1733641200}
+{"o":0.0000010221,"h":0.000001037,"l":0.000001013,"c":0.0000010367,"v":4211170.797119,"t":1733644800}
+{"o":0.0000010367,"h":0.000001049,"l":0.000001032,"c":0.0000010461,"v":551233.00113,"t":1733648400}
+{"o":0.0000010461,"h":0.0000010462,"l":0.0000009951,"c":0.0000010002,"v":4279770.4256440001,"t":1733652000}
+{"o":0.0000010002,"h":0.0000010073,"l":0.0000009949,"c":0.000001002,"v":803655.9855889999,"t":1733655600}
+{"o":0.000001002,"h":0.0000010128,"l":0.0000009932,"c":0.0000010063,"v":480059.127555,"t":1733659200}
+{"o":0.0000010063,"h":0.000001014,"l":0.0000009994,"c":0.0000010055,"v":39681.820943,"t":1733662800}
+{"o":0.0000010055,"h":0.0000010182,"l":0.0000010049,"c":0.0000010172,"v":494687.935804,"t":1733666400}
+{"o":0.0000010172,"h":0.0000014153,"l":0.0000010097,"c":0.0000013529,"v":44829983.4509540051,"t":1733670000}
+{"o":0.0000013529,"h":0.0000013695,"l":0.0000012788,"c":0.0000013027,"v":5147296.2172140013,"t":1733673600}
+{"o":0.0000013027,"h":0.0000013075,"l":0.0000012006,"c":0.0000012009,"v":7497824.9201330002,"t":1733677200}
+{"o":0.0000012009,"h":0.0000012443,"l":0.0000012002,"c":0.0000012366,"v":5897588.9202149995,"t":1733680800}
+{"o":0.0000012366,"h":0.0000012503,"l":0.0000012161,"c":0.0000012175,"v":2921761.8585580001,"t":1733684400}
+{"o":0.0000012175,"h":0.0000012241,"l":0.0000011949,"c":0.000001209,"v":1700000.0,"t":1733688000}
+{"o":0.000001209,"h":0.0000012138,"l":0.0000011913,"c":0.0000011921,"v":765087.427384,"t":1733691600}
+{"o":0.0000011921,"h":0.0000012012,"l":0.0000011774,"c":0.0000011942,"v":3110791.1469689999,"t":1733695200}
+{"o":0.0000011942,"h":0.0000011983,"l":0.0000009859,"c":0.0000010267,"v":25911596.0212230012,"t":1733698800}
+{"o":0.0000010267,"h":0.0000010513,"l":0.0000010184,"c":0.0000010343,"v":161185.154073,"t":1733702400}
+{"o":0.0000010343,"h":0.0000010432,"l":0.0000010292,"c":0.0000010407,"v":377332.637464,"t":1733706000}
+{"o":0.0000010407,"h":0.000001052,"l":0.0000010202,"c":0.0000010278,"v":548602.427131,"t":1733709600}
+{"o":0.0000010278,"h":0.0000010362,"l":0.0000010006,"c":0.0000010101,"v":2197272.3473979998,"t":1733713200}
+{"o":0.0000010101,"h":0.0000010192,"l":0.0000010034,"c":0.0000010112,"v":146832.861035,"t":1733716800}
+{"o":0.0000010112,"h":0.0000010264,"l":0.0000010098,"c":0.0000010175,"v":1710212.9135400001,"t":1733720400}
+{"o":0.0000010175,"h":0.0000010281,"l":0.0000010165,"c":0.000001026,"v":84543.176363,"t":1733724000}
+{"o":0.000001026,"h":0.0000010359,"l":0.0000010113,"c":0.0000010148,"v":9666.912556,"t":1733727600}
+{"o":0.0000010148,"h":0.0000010482,"l":0.0000010137,"c":0.0000010469,"v":160035.507723,"t":1733731200}
+{"o":0.0000010469,"h":0.0000010553,"l":0.0000010376,"c":0.000001046,"v":0.0,"t":1733734800}
+{"o":0.000001046,"h":0.0000010722,"l":0.0000010075,"c":0.00000105,"v":9167194.548020998,"t":1733738400}
+{"o":0.00000105,"h":0.0000010648,"l":0.0000010456,"c":0.0000010555,"v":116643.363158,"t":1733742000}
+{"o":0.0000010555,"h":0.0000010646,"l":0.0000008961,"c":0.0000009047,"v":20093079.6525169984,"t":1733745600}
+{"o":0.0000009047,"h":0.000000918,"l":0.0000008947,"c":0.0000008975,"v":1318895.3310299998,"t":1733749200}
+{"o":0.0000008975,"h":0.0000009084,"l":0.0000008851,"c":0.0000008982,"v":389109.690667,"t":1733752800}
+{"o":0.0000008982,"h":0.0000009311,"l":0.0000008653,"c":0.000000905,"v":800098.538155,"t":1733756400}
+{"o":0.000000905,"h":0.0000009378,"l":0.0000008967,"c":0.0000009291,"v":2180260.1368999998,"t":1733760000}
+{"o":0.0000009291,"h":0.0000009353,"l":0.0000009128,"c":0.0000009295,"v":112500.772559,"t":1733763600}
+{"o":0.0000009295,"h":0.0000009407,"l":0.0000009203,"c":0.000000935,"v":1655893.507772,"t":1733767200}
+{"o":0.000000935,"h":0.0000009539,"l":0.0000009346,"c":0.0000009496,"v":1103341.387347,"t":1733770800}
+{"o":0.0000009496,"h":0.0000009645,"l":0.0000009268,"c":0.0000009465,"v":1239702.5606510001,"t":1733774400}
+{"o":0.0000009465,"h":0.0000010141,"l":0.0000008893,"c":0.0000009371,"v":3250144.0333440001,"t":1733778000}
+{"o":0.0000009371,"h":0.0000009932,"l":0.0000008793,"c":0.0000009289,"v":4758373.450309,"t":1733781600}
+{"o":0.0000009289,"h":0.0000009522,"l":0.0000009192,"c":0.0000009492,"v":2276206.980033,"t":1733785200}
+{"o":0.0000009492,"h":0.000000963,"l":0.0000009308,"c":0.0000009447,"v":0.0,"t":1733788800}
+{"o":0.0000009447,"h":0.0000009691,"l":0.0000009376,"c":0.0000009554,"v":1200540.3471059999,"t":1733792400}
+{"o":0.0000009554,"h":0.0000009861,"l":0.0000009553,"c":0.0000009841,"v":431900.353668,"t":1733796000}
+{"o":0.0000009841,"h":0.0000010165,"l":0.0000009706,"c":0.0000009707,"v":0.0,"t":1733799600}
+{"o":0.0000009707,"h":0.0000009873,"l":0.0000009679,"c":0.0000009692,"v":0.0,"t":1733803200}
+{"o":0.0000009692,"h":0.0000009784,"l":0.0000009566,"c":0.000000963,"v":705171.638727,"t":1733806800}
+{"o":0.000000963,"h":0.0000009774,"l":0.0000009523,"c":0.0000009655,"v":1514763.6234210001,"t":1733810400}
+{"o":0.0000009655,"h":0.0000009857,"l":0.0000009653,"c":0.0000009786,"v":129205.569181,"t":1733814000}
+{"o":0.0000009786,"h":0.0000009949,"l":0.0000009699,"c":0.0000009871,"v":819125.2041579999,"t":1733817600}
+{"o":0.0000009871,"h":0.0000010021,"l":0.0000009773,"c":0.0000009847,"v":576060.7091099999,"t":1733821200}
+{"o":0.0000009847,"h":0.0000009884,"l":0.00000096,"c":0.0000009653,"v":2118476.7403270002,"t":1733824800}
+{"o":0.0000009653,"h":0.0000009797,"l":0.000000962,"c":0.0000009745,"v":1577952.9862759998,"t":1733828400}
+{"o":0.0000009745,"h":0.000001002,"l":0.0000009723,"c":0.000000997,"v":0.0,"t":1733832000}
+{"o":0.000000997,"h":0.0000009981,"l":0.0000009786,"c":0.0000009826,"v":0.0,"t":1733835600}
+{"o":0.0000009826,"h":0.0000009927,"l":0.0000009586,"c":0.0000009774,"v":949859.378642,"t":1733839200}
+{"o":0.0000009774,"h":0.0000010273,"l":0.0000009269,"c":0.0000009787,"v":205113.708708,"t":1733842800}
+{"o":0.0000009787,"h":0.0000009917,"l":0.0000009427,"c":0.0000009522,"v":3722801.0799369998,"t":1733846400}
+{"o":0.0000009522,"h":0.0000009865,"l":0.0000009283,"c":0.0000009621,"v":800358.124435,"t":1733850000}
+{"o":0.0000009621,"h":0.0000009715,"l":0.0000009113,"c":0.0000009354,"v":5173536.308162,"t":1733853600}
+{"o":0.0000009354,"h":0.0000009437,"l":0.0000009198,"c":0.0000009296,"v":121248.640804,"t":1733857200}
+{"o":0.0000009296,"h":0.0000009477,"l":0.0000009169,"c":0.000000938,"v":592827.187846,"t":1733860800}
+{"o":0.000000938,"h":0.0000009605,"l":0.0000009255,"c":0.000000947,"v":814081.458903,"t":1733864400}
+{"o":0.000000947,"h":0.000000951,"l":0.0000009316,"c":0.0000009425,"v":775943.5925050001,"t":1733868000}
+{"o":0.0000009425,"h":0.0000009493,"l":0.0000009025,"c":0.000000911,"v":3617728.3107159999,"t":1733871600}
+{"o":0.000000911,"h":0.0000009311,"l":0.0000009027,"c":0.000000916,"v":23288.410452,"t":1733875200}
+{"o":0.000000916,"h":0.0000009315,"l":0.0000009097,"c":0.0000009287,"v":0.0,"t":1733878800}
+{"o":0.0000009287,"h":0.0000009304,"l":0.0000008984,"c":0.0000009054,"v":792658.584246,"t":1733882400}
+{"o":0.0000009054,"h":0.0000009094,"l":0.0000008913,"c":0.0000008947,"v":1010318.296871,"t":1733886000}
+{"o":0.0000008947,"h":0.000000905,"l":0.0000008883,"c":0.0000009008,"v":186814.70579,"t":1733889600}
+{"o":0.0000009008,"h":0.000000908,"l":0.0000008974,"c":0.0000009006,"v":747875.351186,"t":1733893200}
+{"o":0.0000009006,"h":0.0000009023,"l":0.0000008924,"c":0.0000008947,"v":0.0,"t":1733896800}
+{"o":0.0000008947,"h":0.0000009131,"l":0.0000008927,"c":0.0000009097,"v":348139.953901,"t":1733900400}
+{"o":0.0000009097,"h":0.0000009221,"l":0.0000008891,"c":0.0000009068,"v":634593.840686,"t":1733904000}
+{"o":0.0000009068,"h":0.0000009128,"l":0.000000903,"c":0.0000009042,"v":0.0,"t":1733907600}
+{"o":0.0000009042,"h":0.0000009046,"l":0.0000008987,"c":0.000000899,"v":0.0,"t":1733911200}
+{"o":0.000000899,"h":0.0000009038,"l":0.0000008886,"c":0.0000008953,"v":100.652171,"t":1733914800}
+{"o":0.0000008953,"h":0.0000009325,"l":0.0000008882,"c":0.0000009301,"v":6194585.4998319997,"t":1733918400}
+{"o":0.0000009301,"h":0.0000009513,"l":0.0000009194,"c":0.0000009396,"v":18704.209868,"t":1733922000}
+{"o":0.0000009396,"h":0.000000961,"l":0.0000009346,"c":0.0000009496,"v":231406.141958,"t":1733925600}
+{"o":0.0000009496,"h":0.0000009572,"l":0.0000009353,"c":0.0000009511,"v":670410.988177,"t":1733929200}
+{"o":0.0000009511,"h":0.0000009626,"l":0.000000936,"c":0.0000009523,"v":1564199.2704160002,"t":1733932800}
+{"o":0.0000009523,"h":0.0000009697,"l":0.0000009469,"c":0.0000009624,"v":471911.339525,"t":1733936400}
+{"o":0.0000009624,"h":0.0000009699,"l":0.0000009551,"c":0.0000009628,"v":455933.845332,"t":1733940000}
+{"o":0.0000009628,"h":0.0000009739,"l":0.00000095,"c":0.0000009579,"v":673846.942744,"t":1733943600}
+{"o":0.0000009579,"h":0.0000009641,"l":0.0000009508,"c":0.0000009616,"v":0.0,"t":1733947200}
+{"o":0.0000009616,"h":0.0000009672,"l":0.0000009358,"c":0.0000009377,"v":4318710.5701950006,"t":1733950800}
+{"o":0.0000009377,"h":0.0000009418,"l":0.000000926,"c":0.000000931,"v":53499.505487,"t":1733954400}
+{"o":0.000000931,"h":0.0000009371,"l":0.0000008917,"c":0.0000008975,"v":5152071.2739930004,"t":1733958000}
+{"o":0.0000008975,"h":0.0000009008,"l":0.0000008828,"c":0.0000008875,"v":407541.103172,"t":1733961600}
+{"o":0.0000008875,"h":0.0000008938,"l":0.0000008815,"c":0.0000008881,"v":103608.43372,"t":1733965200}
+{"o":0.0000008881,"h":0.0000008921,"l":0.0000008751,"c":0.0000008765,"v":0.0,"t":1733968800}
+{"o":0.0000008765,"h":0.0000009003,"l":0.0000008654,"c":0.0000008901,"v":111406.990171,"t":1733972400}
+{"o":0.0000008901,"h":0.0000008976,"l":0.000000886,"c":0.0000008921,"v":0.0,"t":1733976000}
+{"o":0.0000008921,"h":0.0000009153,"l":0.0000008803,"c":0.0000009081,"v":3655180.697892,"t":1733979600}
+{"o":0.0000009081,"h":0.0000009165,"l":0.0000008949,"c":0.0000009013,"v":48760.426764,"t":1733983200}
+{"o":0.0000009013,"h":0.0000009029,"l":0.0000008959,"c":0.000000902,"v":0.0,"t":1733986800}
+{"o":0.000000902,"h":0.0000009022,"l":0.0000008918,"c":0.0000008932,"v":0.0,"t":1733990400}
+{"o":0.0000008932,"h":0.0000009109,"l":0.0000008885,"c":0.0000009106,"v":229548.653076,"t":1733994000}
+{"o":0.0000009106,"h":0.0000009208,"l":0.0000008918,"c":0.0000008992,"v":664721.1013529999,"t":1733997600}
+{"o":0.0000008992,"h":0.0000009059,"l":0.0000008823,"c":0.0000008851,"v":3591679.2846969999,"t":1734001200}
+{"o":0.0000008851,"h":0.0000008852,"l":0.0000008748,"c":0.0000008763,"v":2000000.0,"t":1734004800}
+{"o":0.0000008763,"h":0.0000008863,"l":0.0000008631,"c":0.0000008815,"v":1038760.576266,"t":1734008400}
+{"o":0.0000008815,"h":0.0000008885,"l":0.0000008685,"c":0.0000008711,"v":754350.5033199999,"t":1734012000}
+{"o":0.0000008711,"h":0.000000887,"l":0.0000008704,"c":0.0000008775,"v":181747.540469,"t":1734015600}
+{"o":0.0000008775,"h":0.0000008844,"l":0.0000008662,"c":0.0000008831,"v":87511.841846,"t":1734019200}
+{"o":0.0000008831,"h":0.0000008933,"l":0.0000008693,"c":0.0000008701,"v":1954866.3181670001,"t":1734022800}
+{"o":0.0000008701,"h":0.0000008895,"l":0.0000008623,"c":0.0000008829,"v":2283262.0083539998,"t":1734026400}
+{"o":0.0000008829,"h":0.0000009019,"l":0.0000008644,"c":0.000000888,"v":2625599.7068040008,"t":1734030000}
+{"o":0.000000888,"h":0.0000008885,"l":0.0000008784,"c":0.0000008819,"v":0.0,"t":1734033600}
+{"o":0.0000008819,"h":0.0000008936,"l":0.0000008816,"c":0.000000889,"v":169497.688348,"t":1734037200}
+{"o":0.000000889,"h":0.0000008966,"l":0.0000008773,"c":0.0000008852,"v":662787.875424,"t":1734040800}
+{"o":0.0000008852,"h":0.0000009118,"l":0.0000008834,"c":0.0000009062,"v":3901593.7127530002,"t":1734044400}
+{"o":0.0000009062,"h":0.0000009088,"l":0.0000008999,"c":0.0000009053,"v":0.0,"t":1734048000}
+{"o":0.0000009053,"h":0.0000009315,"l":0.0000009047,"c":0.0000009238,"v":424669.011405,"t":1734051600}
+{"o":0.0000009238,"h":0.0000009277,"l":0.000000908,"c":0.0000009127,"v":563034.037824,"t":1734055200}
+{"o":0.0000009127,"h":0.0000009414,"l":0.0000009106,"c":0.000000939,"v":5168525.2598830005,"t":1734058800}
+{"o":0.000000939,"h":0.0000009623,"l":0.0000009377,"c":0.0000009603,"v":105242.222154,"t":1734062400}
+{"o":0.0000009603,"h":0.0000009619,"l":0.0000009505,"c":0.0000009557,"v":111111.0,"t":1734066000}
+{"o":0.0000009557,"h":0.000000969,"l":0.0000009512,"c":0.0000009622,"v":0.0,"t":1734069600}
+{"o":0.0000009622,"h":0.0000009752,"l":0.0000009576,"c":0.0000009591,"v":0.0,"t":1734073200}
+{"o":0.0000009591,"h":0.0000009634,"l":0.0000009525,"c":0.0000009538,"v":39863.059566,"t":1734076800}
+{"o":0.0000009538,"h":0.0000009625,"l":0.0000009522,"c":0.000000958,"v":51726.403231,"t":1734080400}
+{"o":0.000000958,"h":0.00000097,"l":0.0000009529,"c":0.0000009563,"v":1220142.4001550002,"t":1734084000}
+{"o":0.0000009563,"h":0.0000009631,"l":0.0000009515,"c":0.0000009608,"v":519430.950611,"t":1734087600}
+{"o":0.0000009608,"h":0.0000009654,"l":0.000000956,"c":0.0000009612,"v":0.0,"t":1734091200}
+{"o":0.0000009612,"h":0.000000985,"l":0.0000009608,"c":0.0000009775,"v":2059195.077235,"t":1734094800}
+{"o":0.0000009775,"h":0.0000009836,"l":0.0000009733,"c":0.0000009753,"v":0.0,"t":1734098400}
+{"o":0.0000009753,"h":0.0000009899,"l":0.0000009423,"c":0.0000009637,"v":1601785.3714769999,"t":1734102000}
+{"o":0.0000009637,"h":0.0000009862,"l":0.000000949,"c":0.0000009847,"v":2510584.9725820003,"t":1734105600}
+{"o":0.0000009847,"h":0.0000010021,"l":0.0000009669,"c":0.0000009882,"v":4779149.4337490005,"t":1734109200}
+{"o":0.0000009882,"h":0.0000009963,"l":0.0000009811,"c":0.0000009876,"v":1066292.7390630001,"t":1734112800}
+{"o":0.0000009876,"h":0.0000009929,"l":0.0000009813,"c":0.0000009823,"v":0.0,"t":1734116400}
+{"o":0.0000009823,"h":0.0000009867,"l":0.0000009764,"c":0.0000009825,"v":572.680528,"t":1734120000}
+{"o":0.0000009825,"h":0.0000009863,"l":0.000000964,"c":0.0000009663,"v":3848887.5855169999,"t":1734123600}
+{"o":0.0000009663,"h":0.0000009784,"l":0.0000009302,"c":0.0000009362,"v":2872174.3890660005,"t":1734127200}
+{"o":0.0000009362,"h":0.0000009388,"l":0.0000009256,"c":0.000000928,"v":595094.321994,"t":1734130800}
+{"o":0.000000928,"h":0.0000009346,"l":0.000000926,"c":0.0000009314,"v":15857.314787,"t":1734134400}
+{"o":0.0000009314,"h":0.0000009325,"l":0.0000009205,"c":0.0000009272,"v":184604.888579,"t":1734138000}
+{"o":0.0000009272,"h":0.00000093,"l":0.0000009221,"c":0.0000009259,"v":0.0,"t":1734141600}
+{"o":0.0000009259,"h":0.0000009283,"l":0.0000009235,"c":0.0000009256,"v":17250.483645,"t":1734145200}
+{"o":0.0000009256,"h":0.0000009333,"l":0.0000009229,"c":0.0000009264,"v":63337.570297,"t":1734148800}
+{"o":0.0000009264,"h":0.0000009377,"l":0.0000009234,"c":0.0000009332,"v":654375.58114,"t":1734152400}
+{"o":0.0000009332,"h":0.0000009354,"l":0.0000009269,"c":0.0000009325,"v":160194.972031,"t":1734156000}
+{"o":0.0000009325,"h":0.0000009361,"l":0.0000009272,"c":0.0000009315,"v":45000.0,"t":1734159600}
+{"o":0.0000009315,"h":0.0000009709,"l":0.0000009284,"c":0.0000009661,"v":4957366.2606430007,"t":1734163200}
+{"o":0.0000009661,"h":0.00000097,"l":0.0000009574,"c":0.0000009607,"v":231268.440263,"t":1734166800}
+{"o":0.0000009607,"h":0.0000009664,"l":0.0000009601,"c":0.0000009649,"v":0.0,"t":1734170400}
+{"o":0.0000009649,"h":0.0000009686,"l":0.0000009263,"c":0.0000009304,"v":3840082.180197,"t":1734174000}
+{"o":0.0000009304,"h":0.0000009399,"l":0.0000009291,"c":0.0000009385,"v":0.0,"t":1734177600}
+{"o":0.0000009385,"h":0.0000009498,"l":0.0000009373,"c":0.0000009451,"v":0.0,"t":1734181200}
+{"o":0.0000009451,"h":0.0000009481,"l":0.0000009377,"c":0.0000009409,"v":0.0,"t":1734184800}
+{"o":0.0000009409,"h":0.0000009425,"l":0.00000093,"c":0.0000009334,"v":74403.091942,"t":1734188400}
+{"o":0.0000009334,"h":0.0000009425,"l":0.0000009184,"c":0.0000009227,"v":1030752.668817,"t":1734192000}
+{"o":0.0000009227,"h":0.0000009378,"l":0.0000008747,"c":0.0000008906,"v":4542331.6366520002,"t":1734195600}
+{"o":0.0000008906,"h":0.0000009036,"l":0.0000008867,"c":0.0000008948,"v":284758.92498,"t":1734199200}
+{"o":0.0000008948,"h":0.000000905,"l":0.0000008823,"c":0.000000887,"v":112905.427082,"t":1734202800}
+{"o":0.000000887,"h":0.0000008992,"l":0.0000007629,"c":0.0000007771,"v":16048043.218838999,"t":1734206400}
+{"o":0.0000007771,"h":0.0000007847,"l":0.0000007695,"c":0.000000778,"v":309594.164461,"t":1734210000}
+{"o":0.000000778,"h":0.0000007934,"l":0.0000007704,"c":0.0000007831,"v":1716173.4236539998,"t":1734213600}
+{"o":0.0000007831,"h":0.0000007946,"l":0.0000007727,"c":0.000000787,"v":1328506.654816,"t":1734217200}
+{"o":0.000000787,"h":0.0000007908,"l":0.0000007846,"c":0.0000007874,"v":0.0,"t":1734220800}
+{"o":0.0000007874,"h":0.0000007929,"l":0.0000007804,"c":0.0000007865,"v":718228.192257,"t":1734224400}
+{"o":0.0000007865,"h":0.0000007878,"l":0.0000007846,"c":0.0000007873,"v":0.0,"t":1734228000}
+{"o":0.0000007873,"h":0.0000007931,"l":0.0000007868,"c":0.0000007931,"v":0.0,"t":1734231600}
+{"o":0.0000007931,"h":0.0000007977,"l":0.0000007807,"c":0.0000007862,"v":1386613.288983,"t":1734235200}
+{"o":0.0000007862,"h":0.0000007909,"l":0.0000007825,"c":0.0000007905,"v":765817.429217,"t":1734238800}
+{"o":0.0000007905,"h":0.0000007996,"l":0.0000007898,"c":0.0000007995,"v":573345.7870679999,"t":1734242400}
+{"o":0.0000007995,"h":0.0000008091,"l":0.0000007828,"c":0.0000007883,"v":79204.452867,"t":1734246000}
+{"o":0.0000007883,"h":0.0000007995,"l":0.0000007831,"c":0.0000007918,"v":394625.249967,"t":1734249600}
+{"o":0.0000007918,"h":0.0000007954,"l":0.0000007887,"c":0.0000007901,"v":99598.655853,"t":1734253200}
+{"o":0.0000007901,"h":0.0000007944,"l":0.0000007864,"c":0.0000007938,"v":836.290588,"t":1734256800}
+{"o":0.0000007938,"h":0.0000007954,"l":0.0000007889,"c":0.0000007899,"v":664731.630779,"t":1734260400}
+{"o":0.0000007899,"h":0.0000007936,"l":0.0000007843,"c":0.0000007855,"v":0.0,"t":1734264000}
+{"o":0.0000007855,"h":0.0000007968,"l":0.0000006736,"c":0.0000006774,"v":31689508.3417990021,"t":1734267600}
+{"o":0.0000006774,"h":0.0000007073,"l":0.0000005719,"c":0.0000006187,"v":56781323.6689769849,"t":1734271200}
+{"o":0.0000006187,"h":0.0000006418,"l":0.0000006183,"c":0.0000006387,"v":8379082.8160580005,"t":1734274800}
+{"o":0.0000006387,"h":0.0000006399,"l":0.0000005874,"c":0.0000005883,"v":11581640.1672319993,"t":1734278400}
+{"o":0.0000005883,"h":0.0000005922,"l":0.0000005634,"c":0.0000005766,"v":7233440.8961699987,"t":1734282000}
+{"o":0.0000005766,"h":0.0000005788,"l":0.0000005732,"c":0.0000005774,"v":565400.0205509999,"t":1734285600}
+{"o":0.0000005774,"h":0.0000005961,"l":0.0000005731,"c":0.0000005951,"v":4458909.0479340004,"t":1734289200}
+{"o":0.0000005951,"h":0.0000005993,"l":0.0000005831,"c":0.0000005858,"v":3808707.7503899997,"t":1734292800}
+{"o":0.0000005858,"h":0.0000005963,"l":0.0000005767,"c":0.0000005866,"v":272411.757239,"t":1734296400}
+{"o":0.0000005866,"h":0.0000005894,"l":0.0000005541,"c":0.0000005736,"v":9177206.2971470002,"t":1734300000}
+{"o":0.0000005736,"h":0.0000006009,"l":0.0000005579,"c":0.0000005876,"v":3205231.0379750002,"t":1734303600}
+{"o":0.0000005876,"h":0.0000005922,"l":0.0000005794,"c":0.0000005833,"v":0.0,"t":1734307200}
+{"o":0.0000005833,"h":0.0000006078,"l":0.0000005803,"c":0.0000006066,"v":6300741.4815609995,"t":1734310800}
+{"o":0.0000006066,"h":0.0000006164,"l":0.0000006062,"c":0.0000006156,"v":0.0,"t":1734314400}
+{"o":0.0000006156,"h":0.0000006208,"l":0.000000602,"c":0.0000006067,"v":1140850.7655730001,"t":1734318000}
+{"o":0.0000006067,"h":0.0000006138,"l":0.000000604,"c":0.0000006121,"v":387532.054487,"t":1734321600}
+{"o":0.0000006121,"h":0.0000006254,"l":0.0000006091,"c":0.0000006207,"v":2278796.007307,"t":1734325200}
+{"o":0.0000006207,"h":0.0000006238,"l":0.0000006154,"c":0.0000006175,"v":1324333.6186260001,"t":1734328800}
+{"o":0.0000006175,"h":0.0000006183,"l":0.0000005989,"c":0.0000006019,"v":4177165.2670459999,"t":1734332400}
+{"o":0.0000006019,"h":0.000000611,"l":0.000000597,"c":0.0000006061,"v":14992.633533,"t":1734336000}
+{"o":0.0000006061,"h":0.0000006105,"l":0.0000005975,"c":0.0000006025,"v":827781.006866,"t":1734339600}
+{"o":0.0000006025,"h":0.0000006119,"l":0.0000005615,"c":0.0000005649,"v":10994291.0337189995,"t":1734343200}
+{"o":0.0000005649,"h":0.0000005781,"l":0.0000005567,"c":0.0000005668,"v":42271.709577,"t":1734346800}
+{"o":0.0000005668,"h":0.0000005764,"l":0.0000005613,"c":0.0000005658,"v":606444.958925,"t":1734350400}
+{"o":0.0000005658,"h":0.0000005738,"l":0.0000005531,"c":0.0000005632,"v":4666368.1201480003,"t":1734354000}
+{"o":0.0000005632,"h":0.0000005783,"l":0.0000005583,"c":0.0000005729,"v":1356724.7770400001,"t":1734357600}
+{"o":0.0000005729,"h":0.0000005769,"l":0.0000005666,"c":0.0000005695,"v":66788.629811,"t":1734361200}
+{"o":0.0000005695,"h":0.0000005761,"l":0.0000005626,"c":0.000000569,"v":174771.04718,"t":1734364800}
+{"o":0.000000569,"h":0.0000005771,"l":0.0000005624,"c":0.0000005746,"v":827119.071408,"t":1734368400}
+{"o":0.0000005746,"h":0.0000005851,"l":0.0000005684,"c":0.0000005758,"v":1093743.0347170001,"t":1734372000}
+{"o":0.0000005758,"h":0.0000005887,"l":0.000000563,"c":0.000000572,"v":2336858.9666929999,"t":1734375600}
+{"o":0.000000572,"h":0.0000005805,"l":0.0000005633,"c":0.0000005727,"v":214985.209524,"t":1734379200}
+{"o":0.0000005727,"h":0.0000005727,"l":0.0000005523,"c":0.0000005525,"v":3874221.1254860004,"t":1734382800}
+{"o":0.0000005525,"h":0.0000005575,"l":0.0000005488,"c":0.0000005545,"v":360384.508428,"t":1734386400}
+{"o":0.0000005545,"h":0.0000005596,"l":0.0000005521,"c":0.0000005578,"v":89503.986877,"t":1734390000}
+{"o":0.0000005578,"h":0.0000005692,"l":0.0000005453,"c":0.0000005578,"v":709382.77863,"t":1734393600}
+{"o":0.0000005578,"h":0.0000005616,"l":0.0000005492,"c":0.0000005543,"v":1050054.9311009999,"t":1734397200}
+{"o":0.0000005543,"h":0.000000557,"l":0.0000005512,"c":0.0000005549,"v":98788.110194,"t":1734400800}
+{"o":0.0000005549,"h":0.000000558,"l":0.0000005454,"c":0.0000005461,"v":2000000.6235130001,"t":1734404400}
+{"o":0.0000005461,"h":0.0000005541,"l":0.0000005453,"c":0.0000005491,"v":0.0,"t":1734408000}
+{"o":0.0000005491,"h":0.000000552,"l":0.0000005467,"c":0.0000005473,"v":0.0,"t":1734411600}
+{"o":0.0000005473,"h":0.0000005502,"l":0.0000005118,"c":0.0000005162,"v":11223516.7290179972,"t":1734415200}
+{"o":0.0000005162,"h":0.0000005193,"l":0.0000005127,"c":0.0000005174,"v":29422.744919,"t":1734418800}
+{"o":0.0000005174,"h":0.0000005202,"l":0.0000004941,"c":0.0000004999,"v":7955109.5466310009,"t":1734422400}
+{"o":0.0000004999,"h":0.0000005165,"l":0.0000004885,"c":0.0000005037,"v":1385317.4920559998,"t":1734426000}
+{"o":0.0000005037,"h":0.0000005076,"l":0.0000004896,"c":0.0000004915,"v":4264066.0012010001,"t":1734429600}
+{"o":0.0000004915,"h":0.0000004955,"l":0.0000004425,"c":0.0000004461,"v":16736626.9008520003,"t":1734433200}
+{"o":0.0000004461,"h":0.0000004683,"l":0.0000004308,"c":0.000000455,"v":6465492.1406370001,"t":1734436800}
+{"o":0.000000455,"h":0.0000004707,"l":0.0000004514,"c":0.0000004668,"v":2771879.9534450001,"t":1734440400}
+{"o":0.0000004668,"h":0.0000004829,"l":0.0000004655,"c":0.0000004761,"v":3506766.203098,"t":1734444000}
+{"o":0.0000004761,"h":0.0000004973,"l":0.0000004755,"c":0.0000004894,"v":4808018.0258720005,"t":1734447600}
+{"o":0.0000004894,"h":0.0000005191,"l":0.0000004749,"c":0.000000503,"v":3844283.6606439995,"t":1734451200}
+{"o":0.000000503,"h":0.0000005159,"l":0.0000004983,"c":0.0000005102,"v":1820272.7490729999,"t":1734454800}
+{"o":0.0000005102,"h":0.0000005225,"l":0.0000005069,"c":0.0000005151,"v":124147.335668,"t":1734458400}
+{"o":0.0000005151,"h":0.000000519,"l":0.0000005129,"c":0.000000516,"v":0.0,"t":1734462000}
+{"o":0.000000516,"h":0.0000005216,"l":0.0000005062,"c":0.000000511,"v":1772.23769,"t":1734465600}
+{"o":0.000000511,"h":0.0000005148,"l":0.0000005072,"c":0.0000005096,"v":363309.380794,"t":1734469200}
+{"o":0.0000005096,"h":0.0000005298,"l":0.000000509,"c":0.000000524,"v":4175931.5919750002,"t":1734472800}
+{"o":0.000000524,"h":0.0000005325,"l":0.0000005237,"c":0.0000005262,"v":473633.252275,"t":1734476400}
+{"o":0.0000005262,"h":0.0000005297,"l":0.0000005195,"c":0.0000005237,"v":0.0,"t":1734480000}
+{"o":0.0000005237,"h":0.0000005385,"l":0.0000005157,"c":0.0000005314,"v":1095.119794,"t":1734483600}
+{"o":0.0000005314,"h":0.0000005333,"l":0.0000005237,"c":0.0000005286,"v":97951.673027,"t":1734487200}
+{"o":0.0000005286,"h":0.0000005328,"l":0.0000005232,"c":0.0000005296,"v":305850.851553,"t":1734490800}
+{"o":0.0000005296,"h":0.0000005357,"l":0.0000005257,"c":0.0000005276,"v":160935.291027,"t":1734494400}
+{"o":0.0000005276,"h":0.0000005347,"l":0.0000005249,"c":0.0000005337,"v":136169.122499,"t":1734498000}
+{"o":0.0000005337,"h":0.0000005392,"l":0.0000005246,"c":0.0000005293,"v":3846869.6980460007,"t":1734501600}
+{"o":0.0000005293,"h":0.0000005308,"l":0.000000525,"c":0.0000005279,"v":0.0,"t":1734505200}
+{"o":0.0000005279,"h":0.0000005328,"l":0.0000005198,"c":0.0000005234,"v":1831764.0911450002,"t":1734508800}
+{"o":0.0000005234,"h":0.000000529,"l":0.0000005186,"c":0.0000005266,"v":34244.406749,"t":1734512400}
+{"o":0.0000005266,"h":0.0000005291,"l":0.0000005222,"c":0.0000005247,"v":0.0,"t":1734516000}
+{"o":0.0000005247,"h":0.0000005281,"l":0.000000521,"c":0.0000005269,"v":296454.288171,"t":1734519600}
+{"o":0.0000005269,"h":0.0000005317,"l":0.0000005249,"c":0.0000005302,"v":0.0,"t":1734523200}
+{"o":0.0000005302,"h":0.0000005345,"l":0.0000005264,"c":0.0000005321,"v":844627.42109,"t":1734526800}
+{"o":0.0000005321,"h":0.0000005343,"l":0.0000005277,"c":0.0000005326,"v":61749.652914,"t":1734530400}
+{"o":0.0000005326,"h":0.0000005403,"l":0.0000005238,"c":0.0000005263,"v":2652249.085072,"t":1734534000}
+{"o":0.0000005263,"h":0.0000005327,"l":0.0000005151,"c":0.0000005206,"v":60000.0,"t":1734537600}
+{"o":0.0000005206,"h":0.000000526,"l":0.0000005008,"c":0.0000005033,"v":5818538.8715369999,"t":1734541200}
+{"o":0.0000005033,"h":0.0000005064,"l":0.0000004899,"c":0.0000004933,"v":2786125.1589139998,"t":1734544800}
+{"o":0.0000004933,"h":0.0000005106,"l":0.0000004814,"c":0.0000004963,"v":3062929.8295450001,"t":1734548400}
+{"o":0.0000004963,"h":0.0000005113,"l":0.0000004766,"c":0.0000004894,"v":616994.2098280001,"t":1734552000}
+{"o":0.0000004894,"h":0.0000005034,"l":0.0000004553,"c":0.0000004585,"v":10214891.0900919996,"t":1734555600}
+{"o":0.0000004585,"h":0.0000004677,"l":0.0000004423,"c":0.0000004501,"v":3129856.848301,"t":1734559200}
+{"o":0.0000004501,"h":0.0000004573,"l":0.0000004439,"c":0.000000446,"v":2800000.0,"t":1734562800}
+{"o":0.000000446,"h":0.0000004504,"l":0.0000004389,"c":0.0000004451,"v":268543.226679,"t":1734566400}
+{"o":0.0000004451,"h":0.0000004568,"l":0.000000445,"c":0.0000004557,"v":0.0,"t":1734570000}
+{"o":0.0000004557,"h":0.0000004672,"l":0.00000045,"c":0.0000004503,"v":0.0,"t":1734573600}
+{"o":0.0000004503,"h":0.0000004522,"l":0.0000004375,"c":0.0000004423,"v":22500.0,"t":1734577200}
+{"o":0.0000004423,"h":0.000000446,"l":0.0000004403,"c":0.000000445,"v":0.0,"t":1734580800}
+{"o":0.000000445,"h":0.0000004457,"l":0.0000004386,"c":0.0000004399,"v":0.0,"t":1734584400}
+{"o":0.0000004399,"h":0.000000448,"l":0.000000437,"c":0.0000004442,"v":60000.0,"t":1734588000}
+{"o":0.0000004442,"h":0.0000004449,"l":0.0000004391,"c":0.0000004411,"v":0.0,"t":1734591600}
+{"o":0.0000004411,"h":0.0000004486,"l":0.0000004395,"c":0.0000004466,"v":130536.887285,"t":1734595200}
+{"o":0.0000004466,"h":0.0000004482,"l":0.0000004433,"c":0.000000444,"v":0.0,"t":1734598800}
+{"o":0.000000444,"h":0.0000004457,"l":0.0000004411,"c":0.0000004432,"v":0.0,"t":1734602400}
+{"o":0.0000004432,"h":0.0000004453,"l":0.0000004283,"c":0.0000004289,"v":6414844.3016299997,"t":1734606000}
+{"o":0.0000004289,"h":0.000000437,"l":0.000000419,"c":0.000000427,"v":112881.684767,"t":1734609600}
+{"o":0.000000427,"h":0.0000004285,"l":0.0000004242,"c":0.0000004271,"v":0.0,"t":1734613200}
+{"o":0.0000004271,"h":0.0000004366,"l":0.0000004214,"c":0.0000004347,"v":1256973.522075,"t":1734616800}
+{"o":0.0000004347,"h":0.0000004452,"l":0.0000004251,"c":0.0000004302,"v":247226.658109,"t":1734620400}
+{"o":0.0000004302,"h":0.0000004371,"l":0.0000004273,"c":0.0000004289,"v":0.0,"t":1734624000}
+{"o":0.0000004289,"h":0.0000004559,"l":0.0000004232,"c":0.0000004428,"v":920020.209454,"t":1734627600}
+{"o":0.0000004428,"h":0.0000004688,"l":0.0000004138,"c":0.0000004305,"v":524820.706866,"t":1734631200}
+{"o":0.0000004305,"h":0.0000004486,"l":0.0000004268,"c":0.0000004373,"v":0.0,"t":1734634800}
+{"o":0.0000004373,"h":0.000000448,"l":0.0000004187,"c":0.00000043,"v":145660.098,"t":1734638400}
+{"o":0.00000043,"h":0.0000004335,"l":0.0000004177,"c":0.0000004273,"v":0.0,"t":1734642000}
+{"o":0.0000004273,"h":0.0000004393,"l":0.0000004217,"c":0.0000004294,"v":11820.244985,"t":1734645600}
+{"o":0.0000004294,"h":0.0000004394,"l":0.0000004294,"c":0.0000004368,"v":2074393.4992569999,"t":1734649200}
+{"o":0.0000004368,"h":0.0000004415,"l":0.0000004251,"c":0.0000004283,"v":12566.3419,"t":1734652800}
+{"o":0.0000004283,"h":0.000000436,"l":0.0000004255,"c":0.0000004339,"v":359811.362029,"t":1734656400}
+{"o":0.0000004339,"h":0.0000004347,"l":0.0000004213,"c":0.0000004241,"v":0.0,"t":1734660000}
+{"o":0.0000004241,"h":0.0000004296,"l":0.0000004234,"c":0.0000004289,"v":0.0,"t":1734663600}
+{"o":0.0000004289,"h":0.0000004368,"l":0.0000004256,"c":0.0000004366,"v":690170.0,"t":1734667200}
+{"o":0.0000004366,"h":0.0000004428,"l":0.000000425,"c":0.0000004313,"v":31649.070138,"t":1734670800}
+{"o":0.0000004313,"h":0.0000004418,"l":0.0000004274,"c":0.000000438,"v":0.0,"t":1734674400}
+{"o":0.000000438,"h":0.000000438,"l":0.0000004237,"c":0.0000004319,"v":10000.202936,"t":1734678000}
+{"o":0.0000004319,"h":0.0000004791,"l":0.0000004285,"c":0.0000004518,"v":877446.5793550001,"t":1734681600}
+{"o":0.0000004518,"h":0.0000004607,"l":0.0000004401,"c":0.0000004491,"v":0.0,"t":1734685200}
+{"o":0.0000004491,"h":0.0000004651,"l":0.0000004452,"c":0.0000004496,"v":0.0,"t":1734688800}
+{"o":0.0000004496,"h":0.0000004687,"l":0.0000004239,"c":0.000000444,"v":1834215.8978840001,"t":1734692400}
+{"o":0.000000444,"h":0.0000004445,"l":0.0000004139,"c":0.0000004176,"v":398249.374994,"t":1734696000}
+{"o":0.0000004176,"h":0.0000004397,"l":0.0000004065,"c":0.0000004233,"v":81634.061775,"t":1734699600}
+{"o":0.0000004233,"h":0.0000004395,"l":0.0000004207,"c":0.0000004349,"v":446745.929,"t":1734703200}
+{"o":0.0000004349,"h":0.0000004461,"l":0.0000004282,"c":0.0000004403,"v":2662125.8205359997,"t":1734706800}
+{"o":0.0000004403,"h":0.0000004504,"l":0.0000004334,"c":0.0000004443,"v":941852.693766,"t":1734710400}
+{"o":0.0000004443,"h":0.0000004527,"l":0.0000004395,"c":0.0000004475,"v":667125.994772,"t":1734714000}
+{"o":0.0000004475,"h":0.0000004549,"l":0.0000004427,"c":0.0000004496,"v":1271026.4308170001,"t":1734717600}
+{"o":0.0000004496,"h":0.000000456,"l":0.0000004431,"c":0.0000004532,"v":593805.1336620001,"t":1734721200}
+{"o":0.0000004532,"h":0.00000046,"l":0.0000004449,"c":0.0000004487,"v":699147.109407,"t":1734724800}
+{"o":0.0000004487,"h":0.0000004539,"l":0.0000004358,"c":0.0000004361,"v":3112458.711257,"t":1734728400}
+{"o":0.0000004361,"h":0.0000004376,"l":0.000000432,"c":0.0000004322,"v":0.0,"t":1734732000}
+{"o":0.0000004322,"h":0.0000004445,"l":0.000000428,"c":0.0000004394,"v":67986.064756,"t":1734735600}
+{"o":0.0000004394,"h":0.0000004429,"l":0.0000004365,"c":0.0000004387,"v":102094.947356,"t":1734739200}
+{"o":0.0000004387,"h":0.0000004391,"l":0.000000433,"c":0.000000436,"v":0.0,"t":1734742800}
+{"o":0.000000436,"h":0.0000004428,"l":0.0000004348,"c":0.0000004418,"v":45336.688969,"t":1734746400}
+{"o":0.0000004418,"h":0.000000444,"l":0.0000004407,"c":0.0000004422,"v":0.0,"t":1734750000}
+{"o":0.0000004422,"h":0.0000004473,"l":0.0000004346,"c":0.0000004421,"v":1143200.5791170001,"t":1734753600}
+{"o":0.0000004421,"h":0.0000004969,"l":0.000000436,"c":0.0000004897,"v":18325935.2650000006,"t":1734757200}
+{"o":0.0000004897,"h":0.0000004932,"l":0.0000004709,"c":0.0000004746,"v":9808960.5344849993,"t":1734760800}
+{"o":0.0000004746,"h":0.0000004837,"l":0.0000004681,"c":0.000000476,"v":3496772.5078469999,"t":1734764400}
+{"o":0.000000476,"h":0.0000004813,"l":0.0000004753,"c":0.0000004813,"v":0.0,"t":1734768000}
+{"o":0.0000004813,"h":0.0000004866,"l":0.0000004398,"c":0.0000004439,"v":8805750.0028459989,"t":1734771600}
+{"o":0.0000004439,"h":0.0000004504,"l":0.0000004393,"c":0.0000004427,"v":257583.470495,"t":1734775200}
+{"o":0.0000004427,"h":0.0000004504,"l":0.0000004396,"c":0.0000004434,"v":15845.616566,"t":1734778800}
+{"o":0.0000004434,"h":0.0000004583,"l":0.000000443,"c":0.0000004572,"v":0.0,"t":1734782400}
+{"o":0.0000004572,"h":0.0000004669,"l":0.0000004337,"c":0.0000004438,"v":146629.501073,"t":1734786000}
+{"o":0.0000004438,"h":0.0000004484,"l":0.0000004389,"c":0.0000004472,"v":0.0,"t":1734789600}
+{"o":0.0000004472,"h":0.0000004485,"l":0.0000004399,"c":0.0000004412,"v":0.0,"t":1734793200}
+{"o":0.0000004412,"h":0.0000004502,"l":0.0000004342,"c":0.0000004425,"v":1150186.032347,"t":1734796800}
+{"o":0.0000004425,"h":0.0000004507,"l":0.0000004345,"c":0.0000004374,"v":452680.115257,"t":1734800400}
+{"o":0.0000004374,"h":0.0000004513,"l":0.0000004345,"c":0.0000004448,"v":37127.776939,"t":1734804000}
+{"o":0.0000004448,"h":0.0000004543,"l":0.0000004445,"c":0.0000004466,"v":0.0,"t":1734807600}
+{"o":0.0000004466,"h":0.0000004505,"l":0.0000004401,"c":0.0000004458,"v":900080.4509680001,"t":1734811200}
+{"o":0.0000004458,"h":0.0000004531,"l":0.0000004442,"c":0.0000004481,"v":0.0,"t":1734814800}
+{"o":0.0000004481,"h":0.0000004516,"l":0.0000004431,"c":0.0000004469,"v":0.0,"t":1734818400}
+{"o":0.0000004469,"h":0.0000004534,"l":0.0000004438,"c":0.0000004463,"v":0.0,"t":1734822000}
+{"o":0.0000004463,"h":0.0000004522,"l":0.0000004347,"c":0.0000004383,"v":301910.479603,"t":1734825600}
+{"o":0.0000004383,"h":0.0000004417,"l":0.0000004334,"c":0.0000004362,"v":0.0,"t":1734829200}
+{"o":0.0000004362,"h":0.0000004481,"l":0.0000004336,"c":0.0000004464,"v":61008.718541,"t":1734832800}
+{"o":0.0000004464,"h":0.0000004499,"l":0.0000004417,"c":0.0000004446,"v":0.0,"t":1734836400}
+{"o":0.0000004446,"h":0.0000004512,"l":0.0000004362,"c":0.0000004444,"v":864154.7553739999,"t":1734840000}
+{"o":0.0000004444,"h":0.0000004496,"l":0.0000004422,"c":0.0000004426,"v":0.0,"t":1734843600}
+{"o":0.0000004426,"h":0.0000004441,"l":0.0000004352,"c":0.0000004366,"v":0.0,"t":1734847200}
+{"o":0.0000004366,"h":0.0000004443,"l":0.0000004327,"c":0.0000004405,"v":20000.0,"t":1734850800}
+{"o":0.0000004405,"h":0.000000446,"l":0.0000004371,"c":0.0000004449,"v":1035816.47687,"t":1734854400}
+{"o":0.0000004449,"h":0.0000004464,"l":0.0000004387,"c":0.0000004419,"v":0.0,"t":1734858000}
+{"o":0.0000004419,"h":0.0000004426,"l":0.0000004386,"c":0.0000004418,"v":0.0,"t":1734861600}
+{"o":0.0000004418,"h":0.0000004476,"l":0.0000004384,"c":0.0000004443,"v":1223883.3225519999,"t":1734865200}
+{"o":0.0000004443,"h":0.0000004475,"l":0.0000004396,"c":0.0000004466,"v":966523.8941220001,"t":1734868800}
+{"o":0.0000004466,"h":0.00000045,"l":0.0000004409,"c":0.0000004457,"v":412839.929519,"t":1734872400}
+{"o":0.0000004457,"h":0.0000004603,"l":0.0000004449,"c":0.0000004603,"v":0.0,"t":1734876000}
+{"o":0.0000004603,"h":0.0000004603,"l":0.0000004408,"c":0.0000004422,"v":74611.27351,"t":1734879600}
+{"o":0.0000004422,"h":0.0000004456,"l":0.000000438,"c":0.0000004392,"v":1026502.541885,"t":1734883200}
+{"o":0.0000004392,"h":0.0000004434,"l":0.0000004384,"c":0.0000004422,"v":0.0,"t":1734886800}
+{"o":0.0000004422,"h":0.0000004435,"l":0.0000004362,"c":0.0000004412,"v":224639.797395,"t":1734890400}
+{"o":0.0000004412,"h":0.0000004514,"l":0.0000004404,"c":0.0000004498,"v":0.0,"t":1734894000}
+{"o":0.0000004498,"h":0.0000004539,"l":0.0000004326,"c":0.0000004331,"v":25295.684671,"t":1734897600}
+{"o":0.0000004331,"h":0.0000004442,"l":0.0000004295,"c":0.0000004428,"v":27034.527095,"t":1734901200}
+{"o":0.0000004428,"h":0.0000004504,"l":0.0000004407,"c":0.0000004413,"v":0.0,"t":1734904800}
+{"o":0.0000004413,"h":0.000000445,"l":0.0000004337,"c":0.0000004377,"v":27010.758867,"t":1734908400}
+{"o":0.0000004377,"h":0.0000004447,"l":0.0000004375,"c":0.0000004411,"v":0.0,"t":1734912000}
+{"o":0.0000004411,"h":0.0000004477,"l":0.0000004341,"c":0.0000004432,"v":0.0,"t":1734915600}
+{"o":0.0000004432,"h":0.0000004546,"l":0.0000004384,"c":0.0000004454,"v":2173484.2935910001,"t":1734919200}
+{"o":0.0000004454,"h":0.0000004469,"l":0.0000004273,"c":0.00000043,"v":0.0,"t":1734922800}
+{"o":0.00000043,"h":0.0000004334,"l":0.0000004266,"c":0.0000004333,"v":0.0,"t":1734926400}
+{"o":0.0000004333,"h":0.0000004468,"l":0.0000004318,"c":0.0000004446,"v":467673.859146,"t":1734930000}
+{"o":0.0000004446,"h":0.0000004527,"l":0.0000004434,"c":0.0000004524,"v":0.0,"t":1734933600}
+{"o":0.0000004524,"h":0.0000004551,"l":0.0000004474,"c":0.0000004489,"v":0.0,"t":1734937200}
+{"o":0.0000004489,"h":0.0000004507,"l":0.0000004416,"c":0.000000442,"v":43878.130546,"t":1734940800}
+{"o":0.000000442,"h":0.0000004464,"l":0.0000004365,"c":0.000000445,"v":133280.555414,"t":1734944400}
+{"o":0.000000445,"h":0.0000004467,"l":0.0000004408,"c":0.0000004423,"v":4000.0,"t":1734948000}
+{"o":0.0000004423,"h":0.0000004467,"l":0.00000044,"c":0.0000004451,"v":42000.0,"t":1734951600}
+{"o":0.0000004451,"h":0.0000004504,"l":0.0000004416,"c":0.0000004468,"v":104615.153193,"t":1734955200}
+{"o":0.0000004468,"h":0.0000004544,"l":0.0000004462,"c":0.0000004508,"v":0.0,"t":1734958800}
+{"o":0.0000004508,"h":0.0000004542,"l":0.0000004382,"c":0.0000004413,"v":52703.083706,"t":1734962400}
+{"o":0.0000004413,"h":0.0000004491,"l":0.0000004364,"c":0.0000004482,"v":0.0,"t":1734966000}
+{"o":0.0000004482,"h":0.0000004528,"l":0.0000004335,"c":0.0000004412,"v":931105.160105,"t":1734969600}
+{"o":0.0000004412,"h":0.0000004488,"l":0.0000004385,"c":0.0000004474,"v":310065.325813,"t":1734973200}
+{"o":0.0000004474,"h":0.0000004492,"l":0.0000004429,"c":0.0000004453,"v":229661.578627,"t":1734976800}
+{"o":0.0000004453,"h":0.0000004554,"l":0.0000004346,"c":0.0000004493,"v":447046.935913,"t":1734980400}
+{"o":0.0000004493,"h":0.0000004513,"l":0.0000004393,"c":0.0000004407,"v":0.0,"t":1734984000}
+{"o":0.0000004407,"h":0.0000004543,"l":0.0000004352,"c":0.0000004534,"v":219720.296395,"t":1734987600}
+{"o":0.0000004534,"h":0.0000004544,"l":0.0000004452,"c":0.0000004457,"v":592511.895384,"t":1734991200}
+{"o":0.0000004457,"h":0.0000004536,"l":0.0000004417,"c":0.0000004476,"v":500000.0,"t":1734994800}
+{"o":0.0000004476,"h":0.0000004518,"l":0.0000004432,"c":0.0000004445,"v":732972.9278889999,"t":1734998400}
+{"o":0.0000004445,"h":0.0000004537,"l":0.0000004403,"c":0.0000004467,"v":137924.229879,"t":1735002000}
+{"o":0.0000004467,"h":0.0000004512,"l":0.0000004422,"c":0.000000447,"v":118540.422066,"t":1735005600}
+{"o":0.000000447,"h":0.0000004471,"l":0.0000004418,"c":0.0000004421,"v":0.0,"t":1735009200}
+{"o":0.0000004421,"h":0.0000004707,"l":0.0000004393,"c":0.000000456,"v":21011895.4966639988,"t":1735012800}
+{"o":0.000000456,"h":0.0000004579,"l":0.0000004453,"c":0.0000004454,"v":38774.189708,"t":1735016400}
+{"o":0.0000004454,"h":0.0000004497,"l":0.0000004451,"c":0.0000004491,"v":0.0,"t":1735020000}
+{"o":0.0000004491,"h":0.0000004508,"l":0.0000004452,"c":0.0000004462,"v":0.0,"t":1735023600}
+{"o":0.0000004462,"h":0.0000004488,"l":0.0000004401,"c":0.0000004444,"v":150053.580679,"t":1735027200}
+{"o":0.0000004444,"h":0.0000004914,"l":0.0000004416,"c":0.0000004865,"v":34696246.6209759936,"t":1735030800}
+{"o":0.0000004865,"h":0.0000004916,"l":0.0000004855,"c":0.0000004913,"v":0.0,"t":1735034400}
+{"o":0.0000004913,"h":0.0000004918,"l":0.0000004491,"c":0.0000004599,"v":15563112.4435840007,"t":1735038000}
+{"o":0.0000004599,"h":0.0000004652,"l":0.0000004547,"c":0.0000004596,"v":535675.9342,"t":1735041600}
+{"o":0.0000004596,"h":0.0000004604,"l":0.0000004495,"c":0.0000004503,"v":0.0,"t":1735045200}
+{"o":0.0000004503,"h":0.000000463,"l":0.0000004496,"c":0.0000004616,"v":408255.97507,"t":1735048800}
+{"o":0.0000004616,"h":0.0000004726,"l":0.0000004508,"c":0.0000004567,"v":2404638.1251380001,"t":1735052400}
+{"o":0.0000004567,"h":0.0000004618,"l":0.0000004492,"c":0.0000004559,"v":386359.223461,"t":1735056000}
+{"o":0.0000004559,"h":0.0000004597,"l":0.0000004522,"c":0.0000004536,"v":0.0,"t":1735059600}
+{"o":0.0000004536,"h":0.0000004564,"l":0.0000004492,"c":0.0000004549,"v":58908.213468,"t":1735063200}
+{"o":0.0000004549,"h":0.0000004589,"l":0.0000004541,"c":0.0000004578,"v":0.0,"t":1735066800}
+{"o":0.0000004578,"h":0.0000004628,"l":0.0000004515,"c":0.0000004538,"v":135422.946089,"t":1735070400}
+{"o":0.0000004538,"h":0.0000004565,"l":0.000000446,"c":0.0000004506,"v":296255.947692,"t":1735074000}
+{"o":0.0000004506,"h":0.0000004518,"l":0.0000004483,"c":0.00000045,"v":0.0,"t":1735077600}
+{"o":0.00000045,"h":0.0000004522,"l":0.0000004467,"c":0.0000004497,"v":0.0,"t":1735081200}
+{"o":0.0000004497,"h":0.0000004513,"l":0.0000004478,"c":0.0000004488,"v":0.0,"t":1735084800}
+{"o":0.0000004488,"h":0.000000449,"l":0.0000004386,"c":0.0000004448,"v":0.0,"t":1735088400}
+{"o":0.0000004448,"h":0.0000004605,"l":0.0000004391,"c":0.000000455,"v":1228839.9095010001,"t":1735092000}
+{"o":0.000000455,"h":0.0000004636,"l":0.0000004531,"c":0.0000004594,"v":4855009.6125310007,"t":1735095600}
+{"o":0.0000004594,"h":0.0000004626,"l":0.0000004589,"c":0.0000004605,"v":0.0,"t":1735099200}
+{"o":0.0000004605,"h":0.0000004628,"l":0.0000004558,"c":0.0000004574,"v":54430.77873,"t":1735102800}
+{"o":0.0000004574,"h":0.0000004603,"l":0.0000004546,"c":0.0000004586,"v":0.0,"t":1735106400}
+{"o":0.0000004586,"h":0.000000465,"l":0.0000004564,"c":0.0000004602,"v":0.0,"t":1735110000}
+{"o":0.0000004602,"h":0.0000004619,"l":0.0000004532,"c":0.0000004582,"v":223497.795837,"t":1735113600}
+{"o":0.0000004582,"h":0.0000004593,"l":0.0000004549,"c":0.0000004565,"v":85570.0,"t":1735117200}
+{"o":0.0000004565,"h":0.00000046,"l":0.0000004485,"c":0.0000004579,"v":0.0,"t":1735120800}
+{"o":0.0000004579,"h":0.0000004633,"l":0.0000004538,"c":0.0000004598,"v":142849.681592,"t":1735124400}
+{"o":0.0000004598,"h":0.0000004615,"l":0.0000004573,"c":0.0000004591,"v":0.0,"t":1735128000}
+{"o":0.0000004591,"h":0.0000004595,"l":0.0000004568,"c":0.000000457,"v":0.0,"t":1735131600}
+{"o":0.000000457,"h":0.0000004572,"l":0.0000004514,"c":0.0000004526,"v":0.0,"t":1735135200}
+{"o":0.0000004526,"h":0.0000004571,"l":0.0000004524,"c":0.0000004541,"v":0.0,"t":1735138800}
+{"o":0.0000004541,"h":0.00000046,"l":0.0000004528,"c":0.0000004569,"v":1122785.1913010001,"t":1735142400}
+{"o":0.0000004569,"h":0.0000004613,"l":0.0000004536,"c":0.0000004561,"v":165087.172484,"t":1735146000}
+{"o":0.0000004561,"h":0.0000004593,"l":0.0000004551,"c":0.0000004574,"v":0.0,"t":1735149600}
+{"o":0.0000004574,"h":0.0000004626,"l":0.0000004512,"c":0.0000004602,"v":108487.51002,"t":1735153200}
+{"o":0.0000004602,"h":0.0000004654,"l":0.0000004578,"c":0.0000004625,"v":542560.339786,"t":1735156800}
+{"o":0.0000004625,"h":0.0000004671,"l":0.0000004579,"c":0.0000004632,"v":77587.673516,"t":1735160400}
+{"o":0.0000004632,"h":0.0000004663,"l":0.0000004611,"c":0.0000004635,"v":1067549.5665239999,"t":1735164000}
+{"o":0.0000004635,"h":0.0000004639,"l":0.0000004609,"c":0.0000004618,"v":0.0,"t":1735167600}
+{"o":0.0000004618,"h":0.0000004647,"l":0.0000004554,"c":0.0000004634,"v":0.0,"t":1735171200}
+{"o":0.0000004634,"h":0.0000004648,"l":0.0000004602,"c":0.0000004633,"v":80578.921498,"t":1735174800}
+{"o":0.0000004633,"h":0.0000004655,"l":0.000000458,"c":0.0000004629,"v":0.0,"t":1735178400}
+{"o":0.0000004629,"h":0.0000004663,"l":0.0000004617,"c":0.000000464,"v":0.0,"t":1735182000}
+{"o":0.000000464,"h":0.0000004714,"l":0.0000004584,"c":0.0000004617,"v":1120000.0,"t":1735185600}
+{"o":0.0000004617,"h":0.0000004646,"l":0.0000004607,"c":0.0000004631,"v":0.0,"t":1735189200}
+{"o":0.0000004631,"h":0.0000004696,"l":0.0000004619,"c":0.0000004645,"v":0.0,"t":1735192800}
+{"o":0.0000004645,"h":0.0000004685,"l":0.0000004564,"c":0.0000004623,"v":4785.136793,"t":1735196400}
+{"o":0.0000004623,"h":0.0000004745,"l":0.0000004613,"c":0.0000004729,"v":0.0,"t":1735200000}
+{"o":0.0000004729,"h":0.0000004733,"l":0.0000004697,"c":0.0000004719,"v":0.0,"t":1735203600}
+{"o":0.0000004719,"h":0.0000004762,"l":0.0000004704,"c":0.0000004734,"v":0.0,"t":1735207200}
+{"o":0.0000004734,"h":0.0000004736,"l":0.0000004685,"c":0.0000004714,"v":0.0,"t":1735210800}
+{"o":0.0000004714,"h":0.000000474,"l":0.0000004581,"c":0.0000004608,"v":109248.897919,"t":1735214400}
+{"o":0.0000004608,"h":0.000000466,"l":0.0000004578,"c":0.0000004611,"v":565513.141393,"t":1735218000}
+{"o":0.0000004611,"h":0.0000004648,"l":0.0000004568,"c":0.0000004605,"v":187472.969639,"t":1735221600}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004571,"c":0.0000004602,"v":0.0,"t":1735225200}
+{"o":0.0000004602,"h":0.0000004613,"l":0.0000004547,"c":0.0000004557,"v":1131976.975297,"t":1735228800}
+{"o":0.0000004557,"h":0.0000004636,"l":0.0000004552,"c":0.0000004611,"v":581032.576261,"t":1735232400}
+{"o":0.0000004611,"h":0.0000004632,"l":0.0000004543,"c":0.0000004545,"v":1000000.0,"t":1735236000}
+{"o":0.0000004545,"h":0.0000004634,"l":0.0000004541,"c":0.0000004589,"v":80431.765044,"t":1735239600}
+{"o":0.0000004589,"h":0.0000004642,"l":0.0000004573,"c":0.000000461,"v":130686.58732,"t":1735243200}
+{"o":0.000000461,"h":0.0000004654,"l":0.0000004572,"c":0.0000004583,"v":0.0,"t":1735246800}
+{"o":0.0000004583,"h":0.0000004599,"l":0.0000004568,"c":0.0000004593,"v":0.0,"t":1735250400}
+{"o":0.0000004593,"h":0.0000004641,"l":0.0000004588,"c":0.0000004608,"v":0.0,"t":1735254000}
+{"o":0.0000004608,"h":0.0000004638,"l":0.0000004587,"c":0.0000004594,"v":0.0,"t":1735257600}
+{"o":0.0000004594,"h":0.0000004652,"l":0.0000004572,"c":0.0000004595,"v":0.0,"t":1735261200}
+{"o":0.0000004595,"h":0.0000004617,"l":0.0000004562,"c":0.0000004599,"v":0.0,"t":1735264800}
+{"o":0.0000004599,"h":0.000000461,"l":0.0000004574,"c":0.0000004585,"v":0.0,"t":1735268400}
+{"o":0.0000004585,"h":0.0000004586,"l":0.000000453,"c":0.0000004576,"v":0.0,"t":1735272000}
+{"o":0.0000004576,"h":0.0000004665,"l":0.0000004533,"c":0.0000004554,"v":10507.707822,"t":1735275600}
+{"o":0.0000004554,"h":0.0000004554,"l":0.0000004512,"c":0.0000004513,"v":0.0,"t":1735279200}
+{"o":0.0000004513,"h":0.0000004682,"l":0.0000004507,"c":0.0000004661,"v":2805563.3178389999,"t":1735282800}
+{"o":0.0000004661,"h":0.000000471,"l":0.0000004568,"c":0.0000004629,"v":1555391.345712,"t":1735286400}
+{"o":0.0000004629,"h":0.0000004739,"l":0.00000045,"c":0.0000004636,"v":57781.727539,"t":1735290000}
+{"o":0.0000004636,"h":0.0000004847,"l":0.0000004612,"c":0.0000004678,"v":3362507.3316500001,"t":1735293600}
+{"o":0.0000004678,"h":0.0000004699,"l":0.0000004665,"c":0.0000004669,"v":4.738887,"t":1735297200}
+{"o":0.0000004669,"h":0.0000004717,"l":0.0000004667,"c":0.0000004709,"v":108487.51002,"t":1735300800}
+{"o":0.0000004709,"h":0.0000004754,"l":0.0000004637,"c":0.0000004676,"v":2091979.298716,"t":1735304400}
+{"o":0.0000004676,"h":0.0000004759,"l":0.0000004673,"c":0.0000004726,"v":0.0,"t":1735308000}
+{"o":0.0000004726,"h":0.0000004843,"l":0.0000004725,"c":0.0000004813,"v":0.0,"t":1735311600}
+{"o":0.0000004813,"h":0.0000004858,"l":0.00000048,"c":0.0000004803,"v":0.0,"t":1735315200}
+{"o":0.0000004803,"h":0.0000004853,"l":0.0000004616,"c":0.0000004624,"v":114258.055803,"t":1735318800}
+{"o":0.0000004624,"h":0.0000004667,"l":0.0000004597,"c":0.0000004633,"v":75790.273159,"t":1735322400}
+{"o":0.0000004633,"h":0.000000469,"l":0.0000004625,"c":0.0000004636,"v":0.0,"t":1735326000}
+{"o":0.0000004636,"h":0.0000004699,"l":0.0000004611,"c":0.000000464,"v":557911.798876,"t":1735329600}
+{"o":0.000000464,"h":0.0000004674,"l":0.0000004634,"c":0.0000004671,"v":0.0,"t":1735333200}
+{"o":0.0000004671,"h":0.000000469,"l":0.0000004642,"c":0.0000004668,"v":0.0,"t":1735336800}
+{"o":0.0000004668,"h":0.0000004712,"l":0.0000004618,"c":0.000000464,"v":1559876.7676540001,"t":1735340400}
+{"o":0.000000464,"h":0.0000004644,"l":0.0000004598,"c":0.0000004607,"v":465508.178783,"t":1735344000}
+{"o":0.0000004607,"h":0.0000004629,"l":0.0000004564,"c":0.0000004605,"v":0.0,"t":1735347600}
+{"o":0.0000004605,"h":0.0000004686,"l":0.0000004576,"c":0.0000004653,"v":64332.121651,"t":1735351200}
+{"o":0.0000004653,"h":0.0000004658,"l":0.0000004587,"c":0.0000004609,"v":543408.7557109999,"t":1735354800}
+{"o":0.0000004609,"h":0.0000004647,"l":0.0000004601,"c":0.0000004643,"v":172938.313395,"t":1735358400}
+{"o":0.0000004643,"h":0.0000004665,"l":0.0000004589,"c":0.0000004599,"v":27045.668261,"t":1735362000}
+{"o":0.0000004599,"h":0.0000004618,"l":0.0000004592,"c":0.0000004603,"v":0.0,"t":1735365600}
+{"o":0.0000004603,"h":0.0000004628,"l":0.000000457,"c":0.00000046,"v":721945.2421929999,"t":1735369200}
+{"o":0.00000046,"h":0.0000004669,"l":0.0000004568,"c":0.0000004612,"v":580062.555227,"t":1735372800}
+{"o":0.0000004612,"h":0.0000004635,"l":0.0000004572,"c":0.0000004604,"v":76164.184254,"t":1735376400}
+{"o":0.0000004604,"h":0.0000004623,"l":0.0000004596,"c":0.0000004616,"v":0.0,"t":1735380000}
+{"o":0.0000004616,"h":0.0000004642,"l":0.0000004546,"c":0.0000004586,"v":386350.204966,"t":1735383600}
+{"o":0.0000004586,"h":0.000000464,"l":0.0000004557,"c":0.0000004602,"v":225105.52146,"t":1735387200}
+{"o":0.0000004602,"h":0.0000004741,"l":0.000000456,"c":0.0000004704,"v":7622587.7813630002,"t":1735390800}
+{"o":0.0000004704,"h":0.0000004873,"l":0.0000004647,"c":0.0000004815,"v":730299.672626,"t":1735394400}
+{"o":0.0000004815,"h":0.0000004867,"l":0.0000004777,"c":0.0000004855,"v":1652008.3424770001,"t":1735398000}
+{"o":0.0000004855,"h":0.0000004936,"l":0.0000004794,"c":0.000000486,"v":491404.0267929999,"t":1735401600}
+{"o":0.000000486,"h":0.0000004952,"l":0.0000004785,"c":0.0000004896,"v":202554.143581,"t":1735405200}
+{"o":0.0000004896,"h":0.0000004992,"l":0.000000486,"c":0.0000004979,"v":3457248.4512179997,"t":1735408800}
+{"o":0.0000004979,"h":0.0000004989,"l":0.0000004942,"c":0.000000495,"v":230000.0,"t":1735412400}
+{"o":0.000000495,"h":0.0000005,"l":0.0000004917,"c":0.0000004938,"v":171900.683515,"t":1735416000}
+{"o":0.0000004938,"h":0.0000004947,"l":0.0000004904,"c":0.0000004908,"v":99575.921119,"t":1735419600}
+{"o":0.0000004908,"h":0.0000004918,"l":0.0000004842,"c":0.0000004889,"v":0.0,"t":1735423200}
+{"o":0.0000004889,"h":0.0000004942,"l":0.0000004871,"c":0.0000004911,"v":504917.797832,"t":1735426800}
+{"o":0.0000004911,"h":0.0000004955,"l":0.0000004906,"c":0.0000004949,"v":0.0,"t":1735430400}
+{"o":0.0000004949,"h":0.0000005021,"l":0.000000491,"c":0.0000004958,"v":313000.0,"t":1735434000}
+{"o":0.0000004958,"h":0.0000004963,"l":0.0000004903,"c":0.000000493,"v":0.0,"t":1735437600}
+{"o":0.000000493,"h":0.0000004942,"l":0.0000004898,"c":0.0000004903,"v":0.0,"t":1735441200}
+{"o":0.000002391,"h":0.0000450753,"l":0.0000000129,"c":0.000002069,"v":2820875986.0404596329,"t":1728489600}
+{"o":0.000002069,"h":0.000007901,"l":0.0000018925,"c":0.0000061958,"v":2634212015.2484726906,"t":1728493200}
+{"o":0.0000061958,"h":0.0000074214,"l":0.0000029329,"c":0.0000045845,"v":924702716.1489467621,"t":1728496800}
+{"o":0.0000045845,"h":0.000011142,"l":0.0000038078,"c":0.00000685,"v":1305174068.8962669373,"t":1728500400}
+{"o":0.00000685,"h":0.0000085383,"l":0.0000030385,"c":0.0000040231,"v":867880149.7127102613,"t":1728504000}
+{"o":0.0000040231,"h":0.00000527,"l":0.0000029003,"c":0.0000039562,"v":652933079.4945149422,"t":1728507600}
+{"o":0.0000039562,"h":0.0000063455,"l":0.0000039533,"c":0.000004383,"v":350831246.8093390465,"t":1728511200}
+{"o":0.000004383,"h":0.0000063934,"l":0.0000035918,"c":0.0000055747,"v":232460404.9430541098,"t":1728514800}
+{"o":0.0000055747,"h":0.000009067,"l":0.0000048728,"c":0.0000075809,"v":343738617.7915968299,"t":1728518400}
+{"o":0.0000075809,"h":0.0000121777,"l":0.0000062744,"c":0.0000069766,"v":342675602.5555595756,"t":1728522000}
+{"o":0.0000069766,"h":0.0000112682,"l":0.0000068777,"c":0.0000105875,"v":212402394.7004252374,"t":1728525600}
+{"o":0.0000105875,"h":0.0000156611,"l":0.0000077563,"c":0.0000141725,"v":389289815.9107162952,"t":1728529200}
+{"o":0.0000141725,"h":0.0000188635,"l":0.0000117094,"c":0.0000130564,"v":317818953.8088845611,"t":1728532800}
+{"o":0.0000130564,"h":0.0000260512,"l":0.0000127931,"c":0.0000196066,"v":326130643.0350703597,"t":1728536400}
+{"o":0.0000196066,"h":0.0000283983,"l":0.0000179058,"c":0.0000213912,"v":205615669.6337651908,"t":1728540000}
+{"o":0.0000213912,"h":0.0000239553,"l":0.0000157499,"c":0.0000200883,"v":228242754.8626967371,"t":1728543600}
+{"o":0.0000200883,"h":0.0000202989,"l":0.000014139,"c":0.0000160315,"v":158485788.1372023821,"t":1728547200}
+{"o":0.0000160315,"h":0.0000201923,"l":0.0000144629,"c":0.0000190612,"v":103462355.2571540028,"t":1728550800}
+{"o":0.0000190612,"h":0.0000225809,"l":0.0000139202,"c":0.000016963,"v":147026844.3068687916,"t":1728554400}
+{"o":0.000016963,"h":0.0000185827,"l":0.0000115448,"c":0.0000143047,"v":188040072.3396362662,"t":1728558000}
+{"o":0.0000143047,"h":0.0000158228,"l":0.000010807,"c":0.0000149618,"v":158533650.9206787646,"t":1728561600}
+{"o":0.0000149618,"h":0.0000211722,"l":0.0000135063,"c":0.0000192259,"v":165267629.7263788283,"t":1728565200}
+{"o":0.0000192259,"h":0.0000202278,"l":0.0000144821,"c":0.0000153087,"v":85198036.5677229166,"t":1728568800}
+{"o":0.0000153087,"h":0.0000191005,"l":0.0000108445,"c":0.0000173296,"v":276982164.2571920753,"t":1728572400}
+{"o":0.0000173296,"h":0.000025105,"l":0.0000163157,"c":0.0000233301,"v":190293731.8509275019,"t":1728576000}
+{"o":0.0000233301,"h":0.0000237437,"l":0.0000131771,"c":0.0000151403,"v":157002236.9378451109,"t":1728579600}
+{"o":0.0000151403,"h":0.000019708,"l":0.0000144468,"c":0.0000149718,"v":163020393.2116419673,"t":1728583200}
+{"o":0.0000149718,"h":0.0000178812,"l":0.0000125427,"c":0.0000161788,"v":177080109.7863428593,"t":1728586800}
+{"o":0.0000161788,"h":0.0000214904,"l":0.0000155898,"c":0.0000197951,"v":155462095.6672579944,"t":1728590400}
+{"o":0.0000197951,"h":0.0000254292,"l":0.0000157311,"c":0.0000209167,"v":115040382.8493532538,"t":1728594000}
+{"o":0.0000209167,"h":0.0000229693,"l":0.0000171194,"c":0.0000204672,"v":73687017.8249728531,"t":1728597600}
+{"o":0.0000204672,"h":0.000028379,"l":0.0000169606,"c":0.0000191372,"v":88399596.7375820726,"t":1728601200}
+{"o":0.0000191372,"h":0.0000193732,"l":0.0000136153,"c":0.000016538,"v":88890608.343326062,"t":1728604800}
+{"o":0.000016538,"h":0.0000211143,"l":0.0000135025,"c":0.000018553,"v":129116598.0508131683,"t":1728608400}
+{"o":0.000018553,"h":0.0000243332,"l":0.0000174988,"c":0.000021598,"v":82468391.8724550158,"t":1728612000}
+{"o":0.000021598,"h":0.0000254726,"l":0.0000203639,"c":0.0000205399,"v":65694183.8544579521,"t":1728615600}
+{"o":0.0000205399,"h":0.0000236039,"l":0.0000182705,"c":0.0000191278,"v":58365620.0294890702,"t":1728619200}
+{"o":0.0000191278,"h":0.0000258525,"l":0.0000173686,"c":0.0000210663,"v":65419288.0725058988,"t":1728622800}
+{"o":0.0000210663,"h":0.0000242801,"l":0.0000190466,"c":0.0000223124,"v":32896863.1047310159,"t":1728626400}
+{"o":0.0000223124,"h":0.0000259492,"l":0.0000210894,"c":0.0000214102,"v":66631392.9770450369,"t":1728630000}
+{"o":0.0000214102,"h":0.0000231326,"l":0.0000190751,"c":0.0000199366,"v":56835261.899302043,"t":1728633600}
+{"o":0.0000199366,"h":0.0000203731,"l":0.0000163881,"c":0.0000179555,"v":73821250.6357519329,"t":1728637200}
+{"o":0.0000179555,"h":0.0000186774,"l":0.0000127089,"c":0.0000153518,"v":165280079.5596111119,"t":1728640800}
+{"o":0.0000153518,"h":0.0000175604,"l":0.000013956,"c":0.0000162164,"v":62762962.6272429377,"t":1728644400}
+{"o":0.0000162164,"h":0.0000192173,"l":0.0000140717,"c":0.0000149318,"v":71286106.7985629737,"t":1728648000}
+{"o":0.0000149318,"h":0.0000161212,"l":0.0000119201,"c":0.0000128614,"v":141353340.0763298869,"t":1728651600}
+{"o":0.0000128614,"h":0.0000136806,"l":0.0000091916,"c":0.0000106861,"v":292373270.7358858585,"t":1728655200}
+{"o":0.0000106861,"h":0.0000165206,"l":0.0000104931,"c":0.000011667,"v":169892486.0204970539,"t":1728658800}
+{"o":0.000011667,"h":0.0000162228,"l":0.0000089752,"c":0.0000120452,"v":270151658.0783182979,"t":1728662400}
+{"o":0.0000120452,"h":0.0000142651,"l":0.0000087554,"c":0.0000115418,"v":294518232.6175313592,"t":1728666000}
+{"o":0.0000115418,"h":0.0000128421,"l":0.0000089516,"c":0.0000097865,"v":165736676.0183198154,"t":1728669600}
+{"o":0.0000097865,"h":0.0000133105,"l":0.0000069154,"c":0.0000108855,"v":322596103.3237375021,"t":1728673200}
+{"o":0.0000108855,"h":0.0000132913,"l":0.0000094793,"c":0.0000110186,"v":87808418.566652,"t":1728676800}
+{"o":0.0000110186,"h":0.0000128205,"l":0.0000108807,"c":0.0000116924,"v":73388773.7300580442,"t":1728680400}
+{"o":0.0000116924,"h":0.0000117452,"l":0.0000079632,"c":0.0000084199,"v":157167812.4745680392,"t":1728684000}
+{"o":0.0000084199,"h":0.0000113224,"l":0.0000066964,"c":0.0000080058,"v":206176947.8319962621,"t":1728687600}
+{"o":0.0000080058,"h":0.0000082396,"l":0.0000064383,"c":0.0000070688,"v":91317606.8964349627,"t":1728691200}
+{"o":0.0000070688,"h":0.0000106617,"l":0.0000057569,"c":0.0000085515,"v":236633502.3056739569,"t":1728694800}
+{"o":0.0000085515,"h":0.0000098013,"l":0.0000067129,"c":0.0000072013,"v":89183778.982967943,"t":1728698400}
+{"o":0.0000072013,"h":0.0000098378,"l":0.0000069584,"c":0.0000086249,"v":83688853.7919199765,"t":1728702000}
+{"o":0.0000086249,"h":0.0000114578,"l":0.0000081754,"c":0.0000091397,"v":59648058.3119329661,"t":1728705600}
+{"o":0.0000091397,"h":0.0000095151,"l":0.0000083193,"c":0.0000084158,"v":27736459.5088150091,"t":1728709200}
+{"o":0.0000084158,"h":0.000008432,"l":0.0000070684,"c":0.0000073091,"v":70514337.1352919489,"t":1728712800}
+{"o":0.0000073091,"h":0.0000085036,"l":0.0000072986,"c":0.0000076449,"v":47227154.8085230142,"t":1728716400}
+{"o":0.0000076449,"h":0.0000098556,"l":0.0000076308,"c":0.0000077508,"v":53553453.4997720271,"t":1728720000}
+{"o":0.0000077508,"h":0.0000108942,"l":0.0000072337,"c":0.0000092417,"v":67270105.7718980908,"t":1728723600}
+{"o":0.0000092417,"h":0.000011511,"l":0.0000083517,"c":0.0000095526,"v":66939988.6998150125,"t":1728727200}
+{"o":0.0000095526,"h":0.0000118041,"l":0.0000079031,"c":0.0000081291,"v":61213703.3039650247,"t":1728730800}
+{"o":0.0000081291,"h":0.000011043,"l":0.0000080085,"c":0.0000087326,"v":53765582.3138680235,"t":1728734400}
+{"o":0.0000087326,"h":0.0000093621,"l":0.0000071503,"c":0.0000078753,"v":77827401.2576431185,"t":1728738000}
+{"o":0.0000078753,"h":0.0000078927,"l":0.0000055321,"c":0.0000069962,"v":118324130.373370111,"t":1728741600}
+{"o":0.0000069962,"h":0.0000073439,"l":0.0000054996,"c":0.0000058903,"v":139571683.6541086435,"t":1728745200}
+{"o":0.0000058903,"h":0.0000073343,"l":0.0000048619,"c":0.0000060053,"v":342737102.8654553294,"t":1728748800}
+{"o":0.0000060053,"h":0.0000061661,"l":0.0000045012,"c":0.0000045925,"v":180309317.0021626651,"t":1728752400}
+{"o":0.0000045925,"h":0.0000067217,"l":0.0000043634,"c":0.0000058375,"v":198229801.4554612637,"t":1728756000}
+{"o":0.0000058375,"h":0.0000065694,"l":0.0000050923,"c":0.0000064564,"v":69448597.4575529099,"t":1728759600}
+{"o":0.0000064564,"h":0.000008616,"l":0.0000058022,"c":0.0000074744,"v":108427419.3443478793,"t":1728763200}
+{"o":0.0000074744,"h":0.0000088755,"l":0.0000060205,"c":0.0000062295,"v":53669771.3422749192,"t":1728766800}
+{"o":0.0000062295,"h":0.0000073352,"l":0.0000055179,"c":0.0000056327,"v":75479685.1442010701,"t":1728770400}
+{"o":0.0000056327,"h":0.0000061274,"l":0.0000050636,"c":0.000005743,"v":70622659.5997650027,"t":1728774000}
+{"o":0.000005743,"h":0.0000066718,"l":0.0000054648,"c":0.0000054816,"v":45849942.4567049891,"t":1728777600}
+{"o":0.0000054816,"h":0.0000073936,"l":0.0000053886,"c":0.0000062262,"v":49855795.2497029975,"t":1728781200}
+{"o":0.0000062262,"h":0.000007642,"l":0.0000062187,"c":0.0000065484,"v":24523133.1015340015,"t":1728784800}
+{"o":0.0000065484,"h":0.0000076952,"l":0.000005732,"c":0.0000065255,"v":51158095.2929520085,"t":1728788400}
+{"o":0.0000065255,"h":0.0000066722,"l":0.0000057832,"c":0.0000063018,"v":17260505.2869339958,"t":1728792000}
+{"o":0.0000063018,"h":0.0000063204,"l":0.0000052857,"c":0.0000053625,"v":19811975.7546649985,"t":1728795600}
+{"o":0.0000053625,"h":0.000005587,"l":0.000004312,"c":0.0000046156,"v":89305180.7154339552,"t":1728799200}
+{"o":0.0000046156,"h":0.0000051141,"l":0.0000044483,"c":0.0000047973,"v":46679085.177237995,"t":1728802800}
+{"o":0.0000047973,"h":0.0000056816,"l":0.0000046328,"c":0.0000052672,"v":40478533.750733979,"t":1728806400}
+{"o":0.0000052672,"h":0.0000053805,"l":0.0000038252,"c":0.0000052624,"v":104422488.9581439048,"t":1728810000}
+{"o":0.0000052624,"h":0.0000063703,"l":0.0000052373,"c":0.0000056755,"v":40560446.1727299839,"t":1728813600}
+{"o":0.0000056755,"h":0.0000066513,"l":0.0000054177,"c":0.0000055063,"v":25689393.837488994,"t":1728817200}
+{"o":0.0000055063,"h":0.0000060449,"l":0.0000045726,"c":0.0000048795,"v":43273665.9472880587,"t":1728820800}
+{"o":0.0000048795,"h":0.0000058717,"l":0.000004677,"c":0.0000057005,"v":48059563.9598899707,"t":1728824400}
+{"o":0.0000057005,"h":0.000008951,"l":0.0000056386,"c":0.0000075607,"v":88252451.4587540627,"t":1728828000}
+{"o":0.0000075607,"h":0.0000104726,"l":0.0000071086,"c":0.0000099595,"v":140629056.7355731726,"t":1728831600}
+{"o":0.0000099595,"h":0.000011705,"l":0.0000083089,"c":0.0000086758,"v":101167408.1633728892,"t":1728835200}
+{"o":0.0000086758,"h":0.0000091214,"l":0.0000076171,"c":0.0000082489,"v":63030206.430257991,"t":1728838800}
+{"o":0.0000082489,"h":0.0000083064,"l":0.0000066638,"c":0.0000069837,"v":40518949.596288994,"t":1728842400}
+{"o":0.0000069837,"h":0.0000125186,"l":0.0000068629,"c":0.0000101865,"v":112117887.7802209556,"t":1728846000}
+{"o":0.0000101865,"h":0.0000120055,"l":0.0000086486,"c":0.0000110967,"v":78614726.3496480584,"t":1728849600}
+{"o":0.0000110967,"h":0.0000134856,"l":0.000009752,"c":0.0000104341,"v":85851134.1018472761,"t":1728853200}
+{"o":0.0000104341,"h":0.0000104711,"l":0.0000081959,"c":0.0000096495,"v":66033649.7370959967,"t":1728856800}
+{"o":0.0000096495,"h":0.000009735,"l":0.0000087079,"c":0.0000091195,"v":20601788.8509609997,"t":1728860400}
+{"o":0.0000091195,"h":0.0000092953,"l":0.0000070487,"c":0.0000076448,"v":40561771.8133539855,"t":1728864000}
+{"o":0.0000076448,"h":0.0000089234,"l":0.0000067155,"c":0.0000069834,"v":56363918.1326930523,"t":1728867600}
+{"o":0.0000069834,"h":0.0000072096,"l":0.0000054243,"c":0.0000058969,"v":121998931.5361770988,"t":1728871200}
+{"o":0.0000058969,"h":0.0000066188,"l":0.000005289,"c":0.0000059681,"v":69461673.7094660997,"t":1728874800}
+{"o":0.0000059681,"h":0.0000070757,"l":0.0000056004,"c":0.0000062472,"v":52017442.6983830184,"t":1728878400}
+{"o":0.0000062472,"h":0.000006713,"l":0.0000057561,"c":0.0000063016,"v":22502753.6335549988,"t":1728882000}
+{"o":0.0000063016,"h":0.0000082453,"l":0.0000061702,"c":0.000007666,"v":37329587.3507970423,"t":1728885600}
+{"o":0.000007666,"h":0.000008301,"l":0.0000070632,"c":0.0000082257,"v":30848121.0574750043,"t":1728889200}
+{"o":0.0000082257,"h":0.0000085085,"l":0.0000067966,"c":0.000007114,"v":17707107.5094090104,"t":1728892800}
+{"o":0.000007114,"h":0.0000074008,"l":0.0000062718,"c":0.0000069882,"v":28288479.3513370045,"t":1728896400}
+{"o":0.0000069882,"h":0.0000071267,"l":0.0000063237,"c":0.0000065797,"v":19998762.5726560093,"t":1728900000}
+{"o":0.0000065797,"h":0.0000069426,"l":0.0000059607,"c":0.0000060442,"v":14248520.6250010002,"t":1728903600}
+{"o":0.0000060442,"h":0.0000063654,"l":0.000005378,"c":0.0000062885,"v":32762917.5277520008,"t":1728907200}
+{"o":0.0000062885,"h":0.000006659,"l":0.0000060638,"c":0.0000061251,"v":16208256.2311320044,"t":1728910800}
+{"o":0.0000061251,"h":0.000007888,"l":0.0000059105,"c":0.0000070767,"v":36063595.2877580225,"t":1728914400}
+{"o":0.0000070767,"h":0.0000091919,"l":0.0000069396,"c":0.0000077078,"v":55327055.2103540078,"t":1728918000}
+{"o":0.0000077078,"h":0.00000781,"l":0.000006631,"c":0.0000071555,"v":15876364.6357160024,"t":1728921600}
+{"o":0.0000071555,"h":0.0000073404,"l":0.000005168,"c":0.0000055878,"v":98187098.7694250196,"t":1728925200}
+{"o":0.0000055878,"h":0.0000060007,"l":0.0000040479,"c":0.000005011,"v":95640675.3663260043,"t":1728928800}
+{"o":0.000005011,"h":0.0000056845,"l":0.0000049238,"c":0.0000053674,"v":38071671.345006004,"t":1728932400}
+{"o":0.0000053674,"h":0.0000069636,"l":0.0000053363,"c":0.0000062046,"v":38465807.0716130286,"t":1728936000}
+{"o":0.0000062046,"h":0.0000062334,"l":0.0000049474,"c":0.0000054806,"v":46076959.9799470529,"t":1728939600}
+{"o":0.0000054806,"h":0.0000060297,"l":0.0000053299,"c":0.0000055422,"v":18999018.3196119964,"t":1728943200}
+{"o":0.0000055422,"h":0.0000056582,"l":0.0000049939,"c":0.000005328,"v":16412006.5704769995,"t":1728946800}
+{"o":0.000005328,"h":0.000005352,"l":0.0000044525,"c":0.000004781,"v":37457516.2958639786,"t":1728950400}
+{"o":0.000004781,"h":0.0000053988,"l":0.0000045482,"c":0.0000046568,"v":27141497.7978890054,"t":1728954000}
+{"o":0.0000046568,"h":0.0000047694,"l":0.0000041469,"c":0.0000044589,"v":33129881.3577619903,"t":1728957600}
+{"o":0.0000044589,"h":0.0000053436,"l":0.0000042981,"c":0.0000043677,"v":25614742.9555380084,"t":1728961200}
+{"o":0.0000043677,"h":0.0000049871,"l":0.0000042137,"c":0.0000049083,"v":17490847.5622969866,"t":1728964800}
+{"o":0.0000049083,"h":0.0000097182,"l":0.0000047446,"c":0.0000048401,"v":70436809.0735469908,"t":1728968400}
+{"o":0.0000048401,"h":0.0000048615,"l":0.0000043432,"c":0.0000046156,"v":22990736.4623109885,"t":1728972000}
+{"o":0.0000046156,"h":0.00000467,"l":0.0000039478,"c":0.0000040105,"v":36599248.6861039847,"t":1728975600}
+{"o":0.0000040105,"h":0.0000044088,"l":0.000003998,"c":0.0000041888,"v":19549900.0447070003,"t":1728979200}
+{"o":0.0000041888,"h":0.0000047045,"l":0.0000041591,"c":0.0000043814,"v":14801241.1759939976,"t":1728982800}
+{"o":0.0000043814,"h":0.0000044003,"l":0.0000037391,"c":0.0000039732,"v":35524459.6632080004,"t":1728986400}
+{"o":0.0000039732,"h":0.0000047155,"l":0.0000038159,"c":0.0000046799,"v":55324786.7141209468,"t":1728990000}
+{"o":0.0000046799,"h":0.0000047093,"l":0.0000039732,"c":0.0000042868,"v":36265677.7810420096,"t":1728993600}
+{"o":0.0000042868,"h":0.0000049802,"l":0.0000038831,"c":0.0000047621,"v":33210534.7560239844,"t":1728997200}
+{"o":0.0000047621,"h":0.0000056929,"l":0.0000043407,"c":0.0000047737,"v":66265292.1031460539,"t":1729000800}
+{"o":0.0000047737,"h":0.0000048454,"l":0.0000042278,"c":0.0000042693,"v":27076387.6920889989,"t":1729004400}
+{"o":0.0000042693,"h":0.000004474,"l":0.0000038,"c":0.0000038332,"v":26271226.4758980162,"t":1729008000}
+{"o":0.0000038332,"h":0.0000050424,"l":0.0000035938,"c":0.0000047756,"v":59617298.7670120299,"t":1729011600}
+{"o":0.0000047756,"h":0.0000049925,"l":0.0000046457,"c":0.0000049216,"v":10867862.6329580043,"t":1729015200}
+{"o":0.0000049216,"h":0.0000049621,"l":0.0000043415,"c":0.000004371,"v":16533482.4078719988,"t":1729018800}
+{"o":0.000004371,"h":0.0000044515,"l":0.0000034192,"c":0.0000036001,"v":69925641.2382309586,"t":1729022400}
+{"o":0.0000036001,"h":0.0000039674,"l":0.0000034852,"c":0.0000037581,"v":48856214.4926510155,"t":1729026000}
+{"o":0.0000037581,"h":0.0000042492,"l":0.0000031609,"c":0.0000033188,"v":57563418.722950995,"t":1729029600}
+{"o":0.0000033188,"h":0.0000033647,"l":0.0000025922,"c":0.0000028821,"v":109698178.8305229992,"t":1729033200}
+{"o":0.0000028821,"h":0.0000031966,"l":0.0000023269,"c":0.0000025306,"v":118617055.6341441274,"t":1729036800}
+{"o":0.0000025306,"h":0.0000025898,"l":0.0000021243,"c":0.0000024486,"v":84927687.6106810868,"t":1729040400}
+{"o":0.0000024486,"h":0.0000026991,"l":0.0000021171,"c":0.0000021437,"v":41954782.817895025,"t":1729044000}
+{"o":0.0000021437,"h":0.0000024644,"l":0.0000019582,"c":0.0000022659,"v":63331832.0770659894,"t":1729047600}
+{"o":0.0000022659,"h":0.000002568,"l":0.0000021677,"c":0.0000022522,"v":43894324.6188220158,"t":1729051200}
+{"o":0.0000022522,"h":0.0000023584,"l":0.0000020541,"c":0.0000020915,"v":30806131.6759779789,"t":1729054800}
+{"o":0.0000020915,"h":0.0000021081,"l":0.0000018694,"c":0.0000019471,"v":34046766.963616997,"t":1729058400}
+{"o":0.0000019471,"h":0.0000021651,"l":0.0000016639,"c":0.0000020417,"v":73429377.3771460503,"t":1729062000}
+{"o":0.0000020417,"h":0.0000022652,"l":0.0000018378,"c":0.0000019855,"v":62489440.1370829865,"t":1729065600}
+{"o":0.0000019855,"h":0.0000026166,"l":0.0000018767,"c":0.0000022581,"v":70306001.367707938,"t":1729069200}
+{"o":0.0000022581,"h":0.0000027856,"l":0.0000022111,"c":0.0000024847,"v":34913845.3638759926,"t":1729072800}
+{"o":0.0000024847,"h":0.000002944,"l":0.0000022032,"c":0.0000026302,"v":126495352.4750068635,"t":1729076400}
+{"o":0.0000026302,"h":0.00000325,"l":0.0000024125,"c":0.000002538,"v":91095608.817012921,"t":1729080000}
+{"o":0.000002538,"h":0.0000028541,"l":0.0000024957,"c":0.0000026159,"v":21957132.1699820012,"t":1729083600}
+{"o":0.0000026159,"h":0.0000026912,"l":0.0000022924,"c":0.0000023746,"v":22516522.8234160133,"t":1729087200}
+{"o":0.0000023746,"h":0.0000023917,"l":0.0000018022,"c":0.0000020933,"v":124181622.9714478999,"t":1729090800}
+{"o":0.0000020933,"h":0.0000022424,"l":0.000001977,"c":0.0000021897,"v":31618912.5275429897,"t":1729094400}
+{"o":0.0000021897,"h":0.0000025428,"l":0.0000021333,"c":0.0000022317,"v":34658597.4996149912,"t":1729098000}
+{"o":0.0000022317,"h":0.0000028059,"l":0.0000020687,"c":0.0000027387,"v":35245221.2942829952,"t":1729101600}
+{"o":0.0000027387,"h":0.0000027758,"l":0.0000024283,"c":0.0000025605,"v":17177942.9019679986,"t":1729105200}
+{"o":0.0000025605,"h":0.00000276,"l":0.0000022842,"c":0.0000022962,"v":19188301.1529680006,"t":1729108800}
+{"o":0.0000022962,"h":0.0000023078,"l":0.0000019579,"c":0.0000021236,"v":38308150.4491550177,"t":1729112400}
+{"o":0.0000021236,"h":0.0000026701,"l":0.000002048,"c":0.000002051,"v":37533748.8790899962,"t":1729116000}
+{"o":0.000002051,"h":0.0000021781,"l":0.000002047,"c":0.000002162,"v":14190996.0146880019,"t":1729119600}
+{"o":0.000002162,"h":0.0000025394,"l":0.000002143,"c":0.0000025238,"v":27516074.8124899901,"t":1729123200}
+{"o":0.0000025238,"h":0.0000029754,"l":0.0000023997,"c":0.0000029262,"v":31702702.1957619973,"t":1729126800}
+{"o":0.0000029262,"h":0.0000029675,"l":0.0000026251,"c":0.0000026588,"v":28129126.8313989975,"t":1729130400}
+{"o":0.0000026588,"h":0.0000026617,"l":0.0000021308,"c":0.0000021868,"v":43903629.9574239999,"t":1729134000}
+{"o":0.0000021868,"h":0.000002345,"l":0.0000020419,"c":0.000002067,"v":15964870.6071229968,"t":1729137600}
+{"o":0.000002067,"h":0.0000021358,"l":0.0000020092,"c":0.0000020213,"v":8719028.8936140016,"t":1729141200}
+{"o":0.0000020213,"h":0.0000022028,"l":0.0000019769,"c":0.0000020261,"v":20719179.4828359969,"t":1729144800}
+{"o":0.0000020261,"h":0.0000020599,"l":0.0000018314,"c":0.0000019598,"v":22218049.5510489978,"t":1729148400}
+{"o":0.0000019598,"h":0.0000021016,"l":0.0000018495,"c":0.0000018778,"v":41841966.7998370081,"t":1729152000}
+{"o":0.0000018778,"h":0.0000022573,"l":0.0000018422,"c":0.0000018867,"v":46681503.5000399873,"t":1729155600}
+{"o":0.0000018867,"h":0.0000019705,"l":0.0000017745,"c":0.0000018854,"v":21959722.5496140011,"t":1729159200}
+{"o":0.0000018854,"h":0.000002013,"l":0.0000018535,"c":0.0000019166,"v":16533957.6374019999,"t":1729162800}
+{"o":0.0000019166,"h":0.0000026289,"l":0.000001901,"c":0.0000025536,"v":58121146.339716956,"t":1729166400}
+{"o":0.0000025536,"h":0.0000026816,"l":0.0000021622,"c":0.0000021787,"v":41009793.4995630085,"t":1729170000}
+{"o":0.0000021787,"h":0.0000023436,"l":0.0000021036,"c":0.0000022299,"v":27000092.7306039892,"t":1729173600}
+{"o":0.0000022299,"h":0.0000025058,"l":0.0000021807,"c":0.0000024741,"v":16955637.6062110029,"t":1729177200}
+{"o":0.0000024741,"h":0.0000046035,"l":0.000002385,"c":0.0000040639,"v":150039901.571898967,"t":1729180800}
+{"o":0.0000040639,"h":0.0000054121,"l":0.0000035044,"c":0.0000036988,"v":82374067.7188099623,"t":1729184400}
+{"o":0.0000036988,"h":0.0000044704,"l":0.0000035796,"c":0.0000036177,"v":32263426.8055600002,"t":1729188000}
+{"o":0.0000036177,"h":0.0000041626,"l":0.0000033006,"c":0.0000040987,"v":30855431.9230179787,"t":1729191600}
+{"o":0.0000040987,"h":0.0000043796,"l":0.0000032668,"c":0.0000032969,"v":25273797.1456039883,"t":1729195200}
+{"o":0.0000032969,"h":0.0000034641,"l":0.0000030346,"c":0.000003435,"v":20703912.3021770082,"t":1729198800}
+{"o":0.000003435,"h":0.0000035582,"l":0.0000030796,"c":0.0000035384,"v":14746374.1150380019,"t":1729202400}
+{"o":0.0000035384,"h":0.0000044304,"l":0.0000035384,"c":0.0000039042,"v":51442377.7969890088,"t":1729206000}
+{"o":0.0000039042,"h":0.0000039701,"l":0.0000036285,"c":0.0000036513,"v":5529602.9978820002,"t":1729209600}
+{"o":0.0000036513,"h":0.0000037315,"l":0.0000033501,"c":0.0000033718,"v":6772935.6786469985,"t":1729213200}
+{"o":0.0000033718,"h":0.0000033885,"l":0.0000030939,"c":0.0000032481,"v":9083503.9317130018,"t":1729216800}
+{"o":0.0000032481,"h":0.0000032898,"l":0.0000028054,"c":0.0000028987,"v":16546617.9460139982,"t":1729220400}
+{"o":0.0000028987,"h":0.0000028987,"l":0.0000027565,"c":0.0000028342,"v":5392742.5736579997,"t":1729224000}
+{"o":0.0000028342,"h":0.000003197,"l":0.0000028078,"c":0.0000031776,"v":16387346.9851209987,"t":1729227600}
+{"o":0.0000031776,"h":0.0000033947,"l":0.000003003,"c":0.000003189,"v":15957745.5005550031,"t":1729231200}
+{"o":0.000003189,"h":0.000004171,"l":0.0000031776,"c":0.0000033157,"v":27759245.2372679934,"t":1729234800}
+{"o":0.0000033157,"h":0.0000033265,"l":0.0000027276,"c":0.0000027523,"v":17852637.9289259911,"t":1729238400}
+{"o":0.0000027523,"h":0.0000030433,"l":0.0000027446,"c":0.0000028434,"v":12291929.1918670069,"t":1729242000}
+{"o":0.0000028434,"h":0.0000028745,"l":0.0000023244,"c":0.0000025753,"v":60552293.5972109735,"t":1729245600}
+{"o":0.0000025753,"h":0.0000026038,"l":0.0000023648,"c":0.0000025069,"v":14767207.2868439984,"t":1729249200}
+{"o":0.0000025069,"h":0.0000025214,"l":0.0000021758,"c":0.0000022376,"v":24190249.7276419997,"t":1729252800}
+{"o":0.0000022376,"h":0.0000050109,"l":0.0000022157,"c":0.0000043895,"v":102247965.2588438839,"t":1729256400}
+{"o":0.0000043895,"h":0.0000062691,"l":0.0000042411,"c":0.0000044055,"v":142221930.5139928162,"t":1729260000}
+{"o":0.0000044055,"h":0.0000051898,"l":0.0000040287,"c":0.0000041251,"v":46303703.6902189925,"t":1729263600}
+{"o":0.0000041251,"h":0.0000044647,"l":0.0000037393,"c":0.000003811,"v":35486493.964929007,"t":1729267200}
+{"o":0.000003811,"h":0.0000046493,"l":0.0000037462,"c":0.0000043828,"v":43046343.4576800093,"t":1729270800}
+{"o":0.0000043828,"h":0.0000044184,"l":0.0000035432,"c":0.0000035855,"v":34175797.3247369975,"t":1729274400}
+{"o":0.0000035855,"h":0.000004015,"l":0.0000034398,"c":0.0000038518,"v":16348119.3360690046,"t":1729278000}
+{"o":0.0000038518,"h":0.0000038887,"l":0.0000036739,"c":0.0000038788,"v":5658995.1551099988,"t":1729281600}
+{"o":0.0000038788,"h":0.0000040811,"l":0.0000038416,"c":0.0000040507,"v":5230267.6654700013,"t":1729285200}
+{"o":0.0000040507,"h":0.0000041323,"l":0.0000040117,"c":0.0000040572,"v":6461273.0497479988,"t":1729288800}
+{"o":0.0000040572,"h":0.0000041031,"l":0.0000035701,"c":0.0000036124,"v":16397984.6130170021,"t":1729292400}
+{"o":0.0000036124,"h":0.0000051527,"l":0.000003505,"c":0.0000047884,"v":34387493.574101001,"t":1729296000}
+{"o":0.0000047884,"h":0.0000062179,"l":0.0000046152,"c":0.0000058753,"v":40748055.9586129561,"t":1729299600}
+{"o":0.0000058753,"h":0.0000117683,"l":0.0000056377,"c":0.0000062956,"v":73314096.1270389706,"t":1729303200}
+{"o":0.0000062956,"h":0.000006793,"l":0.0000061023,"c":0.0000061837,"v":17759299.3674919941,"t":1729306800}
+{"o":0.0000061837,"h":0.0000062114,"l":0.0000054702,"c":0.0000055586,"v":9139476.6604299992,"t":1729310400}
+{"o":0.0000055586,"h":0.0000055627,"l":0.0000050833,"c":0.0000051407,"v":14641982.5693360064,"t":1729314000}
+{"o":0.0000051407,"h":0.0000059689,"l":0.000005133,"c":0.0000059661,"v":12406883.722198993,"t":1729317600}
+{"o":0.0000059661,"h":0.0000060102,"l":0.0000054932,"c":0.0000055251,"v":4598747.5364879994,"t":1729321200}
+{"o":0.0000055251,"h":0.0000055274,"l":0.0000049184,"c":0.0000050414,"v":10740459.0455510002,"t":1729324800}
+{"o":0.0000050414,"h":0.0000051794,"l":0.0000046181,"c":0.0000050762,"v":13247976.1515639964,"t":1729328400}
+{"o":0.0000050762,"h":0.0000052217,"l":0.0000042752,"c":0.0000043286,"v":35032429.0525229871,"t":1729332000}
+{"o":0.0000043286,"h":0.0000045496,"l":0.000004249,"c":0.0000042931,"v":9223082.9561260007,"t":1729335600}
+{"o":0.0000042931,"h":0.0000046287,"l":0.0000041679,"c":0.0000042673,"v":22846260.8416140005,"t":1729339200}
+{"o":0.0000042673,"h":0.0000043082,"l":0.0000039663,"c":0.000004067,"v":8975329.6758780032,"t":1729342800}
+{"o":0.000004067,"h":0.0000040677,"l":0.0000036179,"c":0.0000037383,"v":17190304.6431630105,"t":1729346400}
+{"o":0.0000037383,"h":0.000005248,"l":0.0000037248,"c":0.0000043817,"v":33915039.4251760021,"t":1729350000}
+{"o":0.0000043817,"h":0.0000045128,"l":0.0000040068,"c":0.0000040889,"v":6266718.6890280005,"t":1729353600}
+{"o":0.0000040889,"h":0.0000041239,"l":0.0000035976,"c":0.0000036149,"v":13240908.6112159975,"t":1729357200}
+{"o":0.0000036149,"h":0.0000037433,"l":0.0000034672,"c":0.0000034782,"v":11862867.5210930053,"t":1729360800}
+{"o":0.0000034782,"h":0.0000035707,"l":0.0000031683,"c":0.000003387,"v":20849791.5294939913,"t":1729364400}
+{"o":0.000003387,"h":0.0000036752,"l":0.000003375,"c":0.0000035677,"v":6182026.7808620017,"t":1729368000}
+{"o":0.0000035677,"h":0.0000047016,"l":0.0000035438,"c":0.0000043581,"v":43601982.2352790162,"t":1729371600}
+{"o":0.0000043581,"h":0.0000062895,"l":0.0000043053,"c":0.0000056568,"v":33854365.4842450097,"t":1729375200}
+{"o":0.0000056568,"h":0.0000056925,"l":0.0000039357,"c":0.0000044813,"v":47982856.4583400115,"t":1729378800}
+{"o":0.0000044813,"h":0.0000045332,"l":0.0000040366,"c":0.0000041047,"v":5808054.837879003,"t":1729382400}
+{"o":0.0000041047,"h":0.0000041354,"l":0.0000037584,"c":0.0000038454,"v":5609388.7257450018,"t":1729386000}
+{"o":0.0000038454,"h":0.0000038701,"l":0.0000037854,"c":0.0000038641,"v":3269553.7687340002,"t":1729389600}
+{"o":0.0000038641,"h":0.0000040555,"l":0.0000038518,"c":0.000004012,"v":3950417.6804450001,"t":1729393200}
+{"o":0.000004012,"h":0.0000042249,"l":0.0000039887,"c":0.0000041442,"v":7141684.3467729986,"t":1729396800}
+{"o":0.0000041442,"h":0.0000041791,"l":0.0000038739,"c":0.000003906,"v":3999395.8895159992,"t":1729400400}
+{"o":0.000003906,"h":0.0000039686,"l":0.0000035716,"c":0.0000036086,"v":7394110.829944998,"t":1729404000}
+{"o":0.0000036086,"h":0.0000036218,"l":0.0000035474,"c":0.0000035709,"v":1227767.2182549997,"t":1729407600}
+{"o":0.0000035709,"h":0.000003702,"l":0.0000034796,"c":0.0000036727,"v":10814233.5562540013,"t":1729411200}
+{"o":0.0000036727,"h":0.0000037415,"l":0.0000036432,"c":0.0000036748,"v":1916362.196855,"t":1729414800}
+{"o":0.0000036748,"h":0.0000037034,"l":0.0000036103,"c":0.0000036752,"v":1908115.49538,"t":1729418400}
+{"o":0.0000036752,"h":0.0000038301,"l":0.0000036626,"c":0.0000038068,"v":4967770.278516002,"t":1729422000}
+{"o":0.0000038068,"h":0.0000038952,"l":0.0000038045,"c":0.000003846,"v":2970978.0957839997,"t":1729425600}
+{"o":0.000003846,"h":0.0000045105,"l":0.0000038358,"c":0.0000041716,"v":17894806.8830519952,"t":1729429200}
+{"o":0.0000041716,"h":0.0000044274,"l":0.0000040827,"c":0.0000042892,"v":3881872.4003970004,"t":1729432800}
+{"o":0.0000042892,"h":0.0000043403,"l":0.000004237,"c":0.0000042761,"v":1725915.7600930003,"t":1729436400}
+{"o":0.0000042761,"h":0.0000044239,"l":0.0000041256,"c":0.000004265,"v":6802817.3621849995,"t":1729440000}
+{"o":0.000004265,"h":0.0000043414,"l":0.0000036309,"c":0.0000039428,"v":28482464.7240509987,"t":1729443600}
+{"o":0.0000039428,"h":0.0000040688,"l":0.0000039178,"c":0.000004059,"v":1995694.7797490002,"t":1729447200}
+{"o":0.000004059,"h":0.0000040974,"l":0.0000036394,"c":0.0000038249,"v":12466899.4364210051,"t":1729450800}
+{"o":0.0000038249,"h":0.000003904,"l":0.0000037282,"c":0.0000038186,"v":2479908.0743900002,"t":1729454400}
+{"o":0.0000038186,"h":0.0000038767,"l":0.0000037871,"c":0.0000037925,"v":2010860.147564,"t":1729458000}
+{"o":0.0000037925,"h":0.0000043591,"l":0.0000037077,"c":0.0000040858,"v":10088648.6753840018,"t":1729461600}
+{"o":0.0000040858,"h":0.0000041287,"l":0.0000037834,"c":0.0000038027,"v":3659224.3829199988,"t":1729465200}
+{"o":0.0000038027,"h":0.0000040258,"l":0.0000037242,"c":0.0000037603,"v":3333961.2704800004,"t":1729468800}
+{"o":0.0000037603,"h":0.0000039702,"l":0.0000037244,"c":0.0000037625,"v":7398139.7530049989,"t":1729472400}
+{"o":0.0000037625,"h":0.0000038135,"l":0.0000036124,"c":0.0000036574,"v":1548660.6863210001,"t":1729476000}
+{"o":0.0000036574,"h":0.0000036777,"l":0.0000034764,"c":0.0000034986,"v":3670040.5939000011,"t":1729479600}
+{"o":0.0000034986,"h":0.0000036086,"l":0.0000031635,"c":0.0000032062,"v":23263058.8201389983,"t":1729483200}
+{"o":0.0000032062,"h":0.0000032517,"l":0.000003065,"c":0.0000031044,"v":5660982.1993209999,"t":1729486800}
+{"o":0.0000031044,"h":0.0000032043,"l":0.0000028072,"c":0.0000028409,"v":9544162.2395070009,"t":1729490400}
+{"o":0.0000028409,"h":0.0000030292,"l":0.0000028268,"c":0.0000029998,"v":4185450.5666009998,"t":1729494000}
+{"o":0.0000029998,"h":0.0000030673,"l":0.0000028414,"c":0.0000029115,"v":6300759.4501650007,"t":1729497600}
+{"o":0.0000029115,"h":0.000003035,"l":0.0000028825,"c":0.0000029255,"v":4515411.6173230018,"t":1729501200}
+{"o":0.0000029255,"h":0.0000030723,"l":0.0000027857,"c":0.0000028959,"v":14802039.4867250007,"t":1729504800}
+{"o":0.0000028959,"h":0.0000029611,"l":0.000002735,"c":0.0000027589,"v":8477871.2120120004,"t":1729508400}
+{"o":0.0000027589,"h":0.0000028304,"l":0.0000026609,"c":0.0000027833,"v":11595685.3664420005,"t":1729512000}
+{"o":0.0000027833,"h":0.0000028651,"l":0.0000023749,"c":0.0000024712,"v":17145345.6696700007,"t":1729515600}
+{"o":0.0000024712,"h":0.0000027679,"l":0.0000024378,"c":0.0000024925,"v":15375478.8009879999,"t":1729519200}
+{"o":0.0000024925,"h":0.000002555,"l":0.0000024231,"c":0.0000024489,"v":13373866.4948630016,"t":1729522800}
+{"o":0.0000024489,"h":0.0000026671,"l":0.0000022156,"c":0.0000024793,"v":56378912.4457600117,"t":1729526400}
+{"o":0.0000024793,"h":0.0000028302,"l":0.0000024575,"c":0.0000028055,"v":20617682.8874379992,"t":1729530000}
+{"o":0.0000028055,"h":0.00000282,"l":0.0000027109,"c":0.0000027299,"v":2102031.9286199999,"t":1729533600}
+{"o":0.0000027299,"h":0.000002747,"l":0.0000024482,"c":0.0000024568,"v":9458959.9449990019,"t":1729537200}
+{"o":0.0000024568,"h":0.0000026375,"l":0.0000024499,"c":0.000002632,"v":6418090.5632350016,"t":1729540800}
+{"o":0.000002632,"h":0.0000026362,"l":0.0000024722,"c":0.0000024814,"v":4370561.1249010004,"t":1729544400}
+{"o":0.0000024814,"h":0.0000024959,"l":0.0000023593,"c":0.0000023634,"v":4118628.3344569993,"t":1729548000}
+{"o":0.0000023634,"h":0.0000024439,"l":0.0000021886,"c":0.0000022276,"v":19097048.5958209969,"t":1729551600}
+{"o":0.0000022276,"h":0.0000024396,"l":0.0000022082,"c":0.0000023063,"v":9273936.9191260003,"t":1729555200}
+{"o":0.0000023063,"h":0.0000025393,"l":0.0000022695,"c":0.0000023433,"v":11157660.8426179998,"t":1729558800}
+{"o":0.0000023433,"h":0.0000024215,"l":0.0000022693,"c":0.0000023813,"v":8791651.9868749995,"t":1729562400}
+{"o":0.0000023813,"h":0.0000024763,"l":0.000002234,"c":0.000002236,"v":9406378.6224239971,"t":1729566000}
+{"o":0.000002236,"h":0.0000023058,"l":0.000002209,"c":0.0000022855,"v":1649118.1398859997,"t":1729569600}
+{"o":0.0000022855,"h":0.0000023221,"l":0.0000022462,"c":0.0000023026,"v":1528280.6569650001,"t":1729573200}
+{"o":0.0000023026,"h":0.0000023647,"l":0.0000022915,"c":0.0000023505,"v":2623531.852649,"t":1729576800}
+{"o":0.0000023505,"h":0.0000023827,"l":0.0000021839,"c":0.0000022088,"v":4879470.4253750024,"t":1729580400}
+{"o":0.0000022088,"h":0.0000022505,"l":0.0000020603,"c":0.0000020896,"v":9099209.9367320016,"t":1729584000}
+{"o":0.0000020896,"h":0.0000021311,"l":0.0000020083,"c":0.0000020185,"v":7329814.2555970019,"t":1729587600}
+{"o":0.0000020185,"h":0.0000020871,"l":0.0000019749,"c":0.0000020468,"v":6090611.156622001,"t":1729591200}
+{"o":0.0000020468,"h":0.0000021438,"l":0.0000020141,"c":0.00000209,"v":6515432.8397809993,"t":1729594800}
+{"o":0.00000209,"h":0.0000022089,"l":0.0000020716,"c":0.0000021927,"v":4108507.9863369996,"t":1729598400}
+{"o":0.0000021927,"h":0.0000024529,"l":0.000002138,"c":0.0000024112,"v":19193597.8558630012,"t":1729602000}
+{"o":0.0000024112,"h":0.0000025208,"l":0.0000022415,"c":0.000002329,"v":10297538.6489959974,"t":1729605600}
+{"o":0.000002329,"h":0.0000023892,"l":0.0000022781,"c":0.0000023302,"v":1325704.241963,"t":1729609200}
+{"o":0.0000023302,"h":0.0000023676,"l":0.0000022008,"c":0.0000022616,"v":8234628.9708489999,"t":1729612800}
+{"o":0.0000022616,"h":0.0000023054,"l":0.000002051,"c":0.0000020713,"v":16378526.5751009956,"t":1729616400}
+{"o":0.0000020713,"h":0.0000021202,"l":0.0000019503,"c":0.0000020211,"v":9031807.1860220004,"t":1729620000}
+{"o":0.0000020211,"h":0.0000021593,"l":0.0000019959,"c":0.0000020841,"v":11041073.6541700028,"t":1729623600}
+{"o":0.0000020841,"h":0.0000022047,"l":0.0000020798,"c":0.0000021296,"v":7479185.2727029994,"t":1729627200}
+{"o":0.0000021296,"h":0.000002368,"l":0.0000021281,"c":0.0000023611,"v":9778244.9555190001,"t":1729630800}
+{"o":0.0000023611,"h":0.0000026434,"l":0.0000022585,"c":0.0000025519,"v":13555340.4260630012,"t":1729634400}
+{"o":0.0000025519,"h":0.0000040971,"l":0.0000025487,"c":0.0000033341,"v":52667682.514015004,"t":1729638000}
+{"o":0.0000033341,"h":0.000003372,"l":0.0000029111,"c":0.0000029424,"v":10267959.4941370022,"t":1729641600}
+{"o":0.0000029424,"h":0.0000029624,"l":0.0000027336,"c":0.0000027717,"v":5559910.957551999,"t":1729645200}
+{"o":0.0000027717,"h":0.0000027961,"l":0.0000026684,"c":0.0000027078,"v":2372988.5568380002,"t":1729648800}
+{"o":0.0000027078,"h":0.0000027323,"l":0.0000026552,"c":0.0000026709,"v":803924.6629939999,"t":1729652400}
+{"o":0.0000026709,"h":0.0000027716,"l":0.0000026569,"c":0.0000026883,"v":4613265.9939839998,"t":1729656000}
+{"o":0.0000026883,"h":0.0000027142,"l":0.0000026288,"c":0.0000026838,"v":1466549.3908890001,"t":1729659600}
+{"o":0.0000026838,"h":0.0000028407,"l":0.0000026526,"c":0.0000028172,"v":6102744.8649629978,"t":1729663200}
+{"o":0.0000028172,"h":0.0000028895,"l":0.0000022926,"c":0.0000022926,"v":36563511.4702800065,"t":1729666800}
+{"o":0.0000022926,"h":0.0000023149,"l":0.0000020457,"c":0.0000021402,"v":30814861.6347870082,"t":1729670400}
+{"o":0.0000021402,"h":0.0000021783,"l":0.0000018936,"c":0.0000019858,"v":27048548.8983970061,"t":1729674000}
+{"o":0.0000019858,"h":0.0000021138,"l":0.0000019728,"c":0.0000020924,"v":6992639.3663959997,"t":1729677600}
+{"o":0.0000020924,"h":0.0000023222,"l":0.0000020771,"c":0.0000022431,"v":8959073.8075849973,"t":1729681200}
+{"o":0.0000022431,"h":0.0000022763,"l":0.00000223,"c":0.0000022561,"v":443535.3527,"t":1729684800}
+{"o":0.0000022561,"h":0.0000026903,"l":0.0000021859,"c":0.0000022032,"v":26683877.6439010017,"t":1729688400}
+{"o":0.0000022032,"h":0.0000022312,"l":0.0000021477,"c":0.0000021991,"v":3862982.9694329998,"t":1729692000}
+{"o":0.0000021991,"h":0.0000022558,"l":0.0000021603,"c":0.0000021874,"v":4262636.8016220005,"t":1729695600}
+{"o":0.0000021874,"h":0.0000022237,"l":0.0000020688,"c":0.0000021061,"v":5230251.8594979988,"t":1729699200}
+{"o":0.0000021061,"h":0.0000023415,"l":0.0000019729,"c":0.0000020113,"v":49525197.6000730097,"t":1729702800}
+{"o":0.0000020113,"h":0.0000021698,"l":0.000001952,"c":0.0000020629,"v":10817782.0696589984,"t":1729706400}
+{"o":0.0000020629,"h":0.0000020907,"l":0.0000019914,"c":0.000002027,"v":2132568.7859770004,"t":1729710000}
+{"o":0.000002027,"h":0.0000020401,"l":0.0000019352,"c":0.0000020113,"v":4043472.8465099996,"t":1729713600}
+{"o":0.0000020113,"h":0.0000020577,"l":0.0000017547,"c":0.0000018963,"v":34017623.837699011,"t":1729717200}
+{"o":0.0000018963,"h":0.0000020127,"l":0.0000018282,"c":0.0000018563,"v":7419355.0823459988,"t":1729720800}
+{"o":0.0000018563,"h":0.0000018998,"l":0.0000017952,"c":0.0000018396,"v":8990515.3414889984,"t":1729724400}
+{"o":0.0000018396,"h":0.0000019212,"l":0.000001765,"c":0.0000017989,"v":10009980.7658399977,"t":1729728000}
+{"o":0.0000017989,"h":0.0000019977,"l":0.0000017648,"c":0.0000018531,"v":21927134.8471649997,"t":1729731600}
+{"o":0.0000018531,"h":0.0000018853,"l":0.0000018021,"c":0.0000018602,"v":1097757.687985,"t":1729735200}
+{"o":0.0000018602,"h":0.0000019172,"l":0.0000018409,"c":0.000001859,"v":5262935.0285440013,"t":1729738800}
+{"o":0.000001859,"h":0.0000018669,"l":0.0000018228,"c":0.0000018412,"v":1683463.0876439998,"t":1729742400}
+{"o":0.0000018412,"h":0.0000018819,"l":0.0000018062,"c":0.0000018695,"v":4256445.4740180001,"t":1729746000}
+{"o":0.0000018695,"h":0.0000020586,"l":0.000001847,"c":0.0000018552,"v":16899100.1923069991,"t":1729749600}
+{"o":0.0000018552,"h":0.0000019375,"l":0.0000017975,"c":0.0000018395,"v":11269964.8274420016,"t":1729753200}
+{"o":0.0000018395,"h":0.0000018558,"l":0.000001694,"c":0.0000018057,"v":10818278.3109740019,"t":1729756800}
+{"o":0.0000018057,"h":0.0000018287,"l":0.0000017493,"c":0.0000017616,"v":2899937.4365010001,"t":1729760400}
+{"o":0.0000017616,"h":0.0000017857,"l":0.0000016731,"c":0.0000017363,"v":7071747.3062669989,"t":1729764000}
+{"o":0.0000017363,"h":0.0000017793,"l":0.0000017248,"c":0.0000017639,"v":2866566.1546519999,"t":1729767600}
+{"o":0.0000017639,"h":0.0000017672,"l":0.000001541,"c":0.0000016602,"v":19726596.310761001,"t":1729771200}
+{"o":0.0000016602,"h":0.0000018238,"l":0.0000015979,"c":0.0000016211,"v":29634247.8337519988,"t":1729774800}
+{"o":0.0000016211,"h":0.0000016607,"l":0.0000015994,"c":0.0000016261,"v":7378172.3531939993,"t":1729778400}
+{"o":0.0000016261,"h":0.0000016922,"l":0.000001595,"c":0.0000016475,"v":8149112.4669970004,"t":1729782000}
+{"o":0.0000016475,"h":0.0000016596,"l":0.0000011245,"c":0.0000013313,"v":70139343.4539989829,"t":1729785600}
+{"o":0.0000013313,"h":0.0000014108,"l":0.0000011029,"c":0.0000011273,"v":78712278.0205380619,"t":1729789200}
+{"o":0.0000011273,"h":0.0000011312,"l":0.000000819,"c":0.0000010399,"v":240922412.6659561098,"t":1729792800}
+{"o":0.0000010399,"h":0.0000013337,"l":0.0000009643,"c":0.0000012542,"v":99797536.2935649604,"t":1729796400}
+{"o":0.0000012542,"h":0.0000012713,"l":0.0000012059,"c":0.0000012237,"v":5424987.670655,"t":1729800000}
+{"o":0.0000012237,"h":0.0000014464,"l":0.000001206,"c":0.0000012921,"v":43521657.6028489918,"t":1729803600}
+{"o":0.0000012921,"h":0.0000013082,"l":0.0000012365,"c":0.0000012415,"v":6981167.516379999,"t":1729807200}
+{"o":0.0000012415,"h":0.0000012675,"l":0.0000010725,"c":0.0000010867,"v":13042346.1775249951,"t":1729810800}
+{"o":0.0000010867,"h":0.0000011137,"l":0.0000010389,"c":0.0000010549,"v":7792630.6388409985,"t":1729814400}
+{"o":0.0000010549,"h":0.0000011722,"l":0.0000010511,"c":0.000001071,"v":21114449.2271449976,"t":1729818000}
+{"o":0.000001071,"h":0.0000010825,"l":0.0000009783,"c":0.000001006,"v":17128914.8226219974,"t":1729821600}
+{"o":0.000001006,"h":0.0000010186,"l":0.0000009552,"c":0.0000009802,"v":11414876.2549429983,"t":1729825200}
+{"o":0.0000009802,"h":0.0000010043,"l":0.00000097,"c":0.0000009834,"v":1835494.8522989999,"t":1729828800}
+{"o":0.0000009834,"h":0.0000011303,"l":0.0000009779,"c":0.0000010206,"v":23597943.4876729995,"t":1729832400}
+{"o":0.0000010206,"h":0.0000010234,"l":0.0000010021,"c":0.000001011,"v":3092517.9179000002,"t":1729836000}
+{"o":0.000001011,"h":0.0000010242,"l":0.0000009884,"c":0.0000009999,"v":1629604.205177,"t":1729839600}
+{"o":0.0000009999,"h":0.0000010215,"l":0.0000009821,"c":0.0000010079,"v":10422880.9458419997,"t":1729843200}
+{"o":0.0000010079,"h":0.0000012003,"l":0.0000009472,"c":0.0000011839,"v":31917769.1569849998,"t":1729846800}
+{"o":0.0000011839,"h":0.0000012027,"l":0.000001178,"c":0.0000011857,"v":1499443.6989570002,"t":1729850400}
+{"o":0.0000011857,"h":0.0000013205,"l":0.0000011749,"c":0.000001251,"v":37921104.2663529888,"t":1729854000}
+{"o":0.000001251,"h":0.0000012891,"l":0.0000012329,"c":0.0000012401,"v":5561724.3544859998,"t":1729857600}
+{"o":0.0000012401,"h":0.0000012486,"l":0.0000011236,"c":0.0000012324,"v":22958310.4142709933,"t":1729861200}
+{"o":0.0000012324,"h":0.0000013737,"l":0.0000012031,"c":0.0000012301,"v":20826747.2111640051,"t":1729864800}
+{"o":0.0000012301,"h":0.0000012776,"l":0.0000011732,"c":0.0000012036,"v":3818249.5593659999,"t":1729868400}
+{"o":0.0000012036,"h":0.0000013019,"l":0.0000011924,"c":0.000001284,"v":9127071.4579489995,"t":1729872000}
+{"o":0.000001284,"h":0.000001366,"l":0.0000012697,"c":0.0000013079,"v":5858104.9446820002,"t":1729875600}
+{"o":0.0000013079,"h":0.0000013326,"l":0.0000011321,"c":0.0000011871,"v":27841969.5417630039,"t":1729879200}
+{"o":0.0000011871,"h":0.0000012152,"l":0.0000011106,"c":0.0000011342,"v":6916093.7426049998,"t":1729882800}
+{"o":0.0000011342,"h":0.0000011538,"l":0.0000010841,"c":0.0000010956,"v":4285470.3982389988,"t":1729886400}
+{"o":0.0000010956,"h":0.0000010989,"l":0.0000010677,"c":0.0000010717,"v":2110982.462762,"t":1729890000}
+{"o":0.0000010717,"h":0.0000011218,"l":0.000001037,"c":0.0000010688,"v":7625848.7401510002,"t":1729893600}
+{"o":0.0000010688,"h":0.0000013254,"l":0.0000010524,"c":0.000001256,"v":22509244.0461469963,"t":1729897200}
+{"o":0.000001256,"h":0.0000012706,"l":0.0000011876,"c":0.0000011951,"v":5627342.5465869997,"t":1729900800}
+{"o":0.0000011951,"h":0.0000012064,"l":0.0000011803,"c":0.0000012013,"v":984964.5179430001,"t":1729904400}
+{"o":0.0000012013,"h":0.000001243,"l":0.0000011821,"c":0.0000012227,"v":2393036.1229380001,"t":1729908000}
+{"o":0.0000012227,"h":0.0000012567,"l":0.0000012146,"c":0.0000012453,"v":1864770.7125840001,"t":1729911600}
+{"o":0.0000012453,"h":0.0000013271,"l":0.0000011965,"c":0.0000012087,"v":24606540.4761819988,"t":1729915200}
+{"o":0.0000012087,"h":0.0000012151,"l":0.0000011831,"c":0.0000012104,"v":388487.909246,"t":1729918800}
+{"o":0.0000012104,"h":0.0000012135,"l":0.0000011729,"c":0.0000011802,"v":2684329.9710050002,"t":1729922400}
+{"o":0.0000011802,"h":0.0000012038,"l":0.0000011244,"c":0.0000011419,"v":5729389.3591279984,"t":1729926000}
+{"o":0.0000011419,"h":0.0000011429,"l":0.0000009877,"c":0.0000010186,"v":41266820.6977329925,"t":1729929600}
+{"o":0.0000010186,"h":0.0000010975,"l":0.0000010117,"c":0.0000010911,"v":8409632.5507440008,"t":1729933200}
+{"o":0.0000010911,"h":0.000001154,"l":0.0000010643,"c":0.0000011287,"v":11841212.8216540031,"t":1729936800}
+{"o":0.0000011287,"h":0.0000011413,"l":0.0000010976,"c":0.0000011135,"v":3427201.4122049999,"t":1729940400}
+{"o":0.0000011135,"h":0.0000011161,"l":0.0000010406,"c":0.0000010636,"v":8502235.2117670011,"t":1729944000}
+{"o":0.0000010636,"h":0.0000010732,"l":0.0000010073,"c":0.000001018,"v":9655558.9199269991,"t":1729947600}
+{"o":0.000001018,"h":0.0000010578,"l":0.0000010147,"c":0.0000010391,"v":10660664.5923549999,"t":1729951200}
+{"o":0.0000010391,"h":0.0000010496,"l":0.0000010251,"c":0.0000010414,"v":1018548.2172800001,"t":1729954800}
+{"o":0.0000010414,"h":0.0000010441,"l":0.0000009632,"c":0.0000009867,"v":13986892.3843099996,"t":1729958400}
+{"o":0.0000009867,"h":0.0000010656,"l":0.0000009567,"c":0.0000010045,"v":16418993.8936780021,"t":1729962000}
+{"o":0.0000010045,"h":0.0000010197,"l":0.0000009937,"c":0.0000010162,"v":2652224.0182640003,"t":1729965600}
+{"o":0.0000010162,"h":0.0000010258,"l":0.000000998,"c":0.0000010021,"v":2474837.55247,"t":1729969200}
+{"o":0.0000010021,"h":0.0000010155,"l":0.000000993,"c":0.0000010034,"v":869958.799721,"t":1729972800}
+{"o":0.0000010034,"h":0.0000010123,"l":0.0000009743,"c":0.0000009853,"v":3209131.426792,"t":1729976400}
+{"o":0.0000009853,"h":0.000000988,"l":0.0000009753,"c":0.0000009799,"v":940794.1876970001,"t":1729980000}
+{"o":0.0000009799,"h":0.0000010538,"l":0.000000979,"c":0.0000010517,"v":7272681.6993080005,"t":1729983600}
+{"o":0.0000010517,"h":0.0000010594,"l":0.0000009947,"c":0.0000009981,"v":4951866.8096769983,"t":1729987200}
+{"o":0.0000009981,"h":0.0000010093,"l":0.0000009798,"c":0.0000009844,"v":1232173.1728050001,"t":1729990800}
+{"o":0.0000009844,"h":0.0000010173,"l":0.0000009795,"c":0.0000010153,"v":6546063.5011209995,"t":1729994400}
+{"o":0.0000010153,"h":0.0000010474,"l":0.0000010103,"c":0.0000010325,"v":561742.884953,"t":1729998000}
+{"o":0.0000010325,"h":0.0000010591,"l":0.0000010288,"c":0.0000010532,"v":2937482.1949309995,"t":1730001600}
+{"o":0.0000010532,"h":0.0000010861,"l":0.0000010234,"c":0.0000010266,"v":7367568.1646270007,"t":1730005200}
+{"o":0.0000010266,"h":0.0000010381,"l":0.0000010163,"c":0.000001031,"v":756517.808921,"t":1730008800}
+{"o":0.000001031,"h":0.0000010585,"l":0.0000010198,"c":0.0000010515,"v":2283588.7633390003,"t":1730012400}
+{"o":0.0000010515,"h":0.0000010523,"l":0.0000010379,"c":0.0000010392,"v":0.0,"t":1730016000}
+{"o":0.0000010392,"h":0.0000010576,"l":0.0000010324,"c":0.0000010375,"v":4837477.8658339996,"t":1730019600}
+{"o":0.0000010375,"h":0.0000010586,"l":0.0000010343,"c":0.000001048,"v":4377836.5209269999,"t":1730023200}
+{"o":0.000001048,"h":0.0000011655,"l":0.0000010295,"c":0.0000011411,"v":14865223.3700619992,"t":1730026800}
+{"o":0.0000011411,"h":0.0000011717,"l":0.0000011117,"c":0.000001155,"v":8347195.4799650004,"t":1730030400}
+{"o":0.000001155,"h":0.0000011596,"l":0.0000010748,"c":0.0000010795,"v":7999484.954330001,"t":1730034000}
+{"o":0.0000010795,"h":0.0000010815,"l":0.0000010567,"c":0.000001061,"v":1507664.8823759998,"t":1730037600}
+{"o":0.000001061,"h":0.0000011586,"l":0.0000010534,"c":0.0000011532,"v":8408618.6333130002,"t":1730041200}
+{"o":0.0000011532,"h":0.0000012643,"l":0.0000011227,"c":0.0000011242,"v":23900164.9041189998,"t":1730044800}
+{"o":0.0000011242,"h":0.0000011736,"l":0.0000011115,"c":0.0000011663,"v":4160476.8241940001,"t":1730048400}
+{"o":0.0000011663,"h":0.0000012231,"l":0.0000011396,"c":0.0000011772,"v":12073717.8961690012,"t":1730052000}
+{"o":0.0000011772,"h":0.0000012277,"l":0.0000011672,"c":0.0000012146,"v":3366448.2421820001,"t":1730055600}
+{"o":0.0000012146,"h":0.0000012187,"l":0.0000011797,"c":0.0000011874,"v":2312627.7937679999,"t":1730059200}
+{"o":0.0000011874,"h":0.0000012241,"l":0.0000011779,"c":0.0000012112,"v":2225476.1743669999,"t":1730062800}
+{"o":0.0000012112,"h":0.0000012754,"l":0.0000012037,"c":0.0000012612,"v":4035172.5110519999,"t":1730066400}
+{"o":0.0000012612,"h":0.0000013314,"l":0.0000012576,"c":0.0000013312,"v":4862528.9103889996,"t":1730070000}
+{"o":0.0000013312,"h":0.0000013382,"l":0.0000012675,"c":0.0000012758,"v":3928214.6927300002,"t":1730073600}
+{"o":0.0000012758,"h":0.000001291,"l":0.0000011688,"c":0.0000011744,"v":8346313.9761679992,"t":1730077200}
+{"o":0.0000011744,"h":0.0000013335,"l":0.000001165,"c":0.0000013222,"v":13063085.5840739999,"t":1730080800}
+{"o":0.0000013222,"h":0.0000013384,"l":0.0000013077,"c":0.000001315,"v":2685157.850354,"t":1730084400}
+{"o":0.000001315,"h":0.0000013296,"l":0.0000012962,"c":0.0000013108,"v":487009.269707,"t":1730088000}
+{"o":0.0000013108,"h":0.0000013413,"l":0.0000013096,"c":0.0000013228,"v":1437625.4986700001,"t":1730091600}
+{"o":0.0000013228,"h":0.0000013345,"l":0.0000013171,"c":0.0000013232,"v":672270.3917660001,"t":1730095200}
+{"o":0.0000013232,"h":0.0000013242,"l":0.0000012892,"c":0.0000012966,"v":1906709.6110760001,"t":1730098800}
+{"o":0.0000012966,"h":0.0000012971,"l":0.0000011641,"c":0.0000011679,"v":17592119.656049002,"t":1730102400}
+{"o":0.0000011679,"h":0.0000011755,"l":0.0000011099,"c":0.0000011119,"v":4986558.6969329985,"t":1730106000}
+{"o":0.0000011119,"h":0.0000011229,"l":0.0000010811,"c":0.0000011127,"v":7229486.8624440012,"t":1730109600}
+{"o":0.0000011127,"h":0.0000011184,"l":0.0000010711,"c":0.0000010842,"v":2677574.5359919998,"t":1730113200}
+{"o":0.0000010842,"h":0.0000011115,"l":0.0000010597,"c":0.0000010667,"v":5735703.399123,"t":1730116800}
+{"o":0.0000010667,"h":0.0000010824,"l":0.0000010367,"c":0.0000010536,"v":3998697.2379240002,"t":1730120400}
+{"o":0.0000010536,"h":0.0000010992,"l":0.000001028,"c":0.0000010876,"v":8231468.0295510003,"t":1730124000}
+{"o":0.0000010876,"h":0.0000011006,"l":0.0000010596,"c":0.0000010781,"v":4660992.8409449998,"t":1730127600}
+{"o":0.0000010781,"h":0.000001082,"l":0.0000010543,"c":0.0000010649,"v":2258737.6638519997,"t":1730131200}
+{"o":0.0000010649,"h":0.0000010954,"l":0.000001042,"c":0.0000010763,"v":1710999.389827,"t":1730134800}
+{"o":0.0000010763,"h":0.0000010952,"l":0.0000010512,"c":0.0000010892,"v":4467938.7570099998,"t":1730138400}
+{"o":0.0000010892,"h":0.0000011283,"l":0.0000010721,"c":0.00000112,"v":4066993.744765,"t":1730142000}
+{"o":0.00000112,"h":0.000001127,"l":0.0000010899,"c":0.0000010907,"v":2347554.2783690002,"t":1730145600}
+{"o":0.0000010907,"h":0.0000010949,"l":0.0000009179,"c":0.0000009326,"v":20832151.5677940026,"t":1730149200}
+{"o":0.0000009326,"h":0.0000009341,"l":0.0000008457,"c":0.0000009001,"v":33542511.737137001,"t":1730152800}
+{"o":0.0000009001,"h":0.000000906,"l":0.0000008114,"c":0.0000008194,"v":13710136.3084350023,"t":1730156400}
+{"o":0.0000008194,"h":0.0000008456,"l":0.000000814,"c":0.0000008394,"v":4330939.3647089992,"t":1730160000}
+{"o":0.0000008394,"h":0.0000008492,"l":0.000000829,"c":0.0000008386,"v":2070268.6297289999,"t":1730163600}
+{"o":0.0000008386,"h":0.0000008615,"l":0.0000008162,"c":0.0000008438,"v":711232.1184140001,"t":1730167200}
+{"o":0.0000008438,"h":0.000000849,"l":0.0000008296,"c":0.0000008338,"v":264663.541045,"t":1730170800}
+{"o":0.0000008338,"h":0.000000903,"l":0.0000008294,"c":0.0000008965,"v":8257057.8864210006,"t":1730174400}
+{"o":0.0000008965,"h":0.000000906,"l":0.000000882,"c":0.0000008891,"v":2258423.5025519999,"t":1730178000}
+{"o":0.0000008891,"h":0.0000008937,"l":0.0000008465,"c":0.0000008623,"v":11841694.8103819992,"t":1730181600}
+{"o":0.0000008623,"h":0.0000009231,"l":0.0000008512,"c":0.0000008928,"v":13340453.663838001,"t":1730185200}
+{"o":0.0000008928,"h":0.0000008957,"l":0.0000007278,"c":0.0000007315,"v":27837789.9368859977,"t":1730188800}
+{"o":0.0000007315,"h":0.0000007434,"l":0.0000006384,"c":0.0000006401,"v":37846843.6948250011,"t":1730192400}
+{"o":0.0000006401,"h":0.0000006816,"l":0.0000006386,"c":0.0000006747,"v":8794485.4995959997,"t":1730196000}
+{"o":0.0000006747,"h":0.0000008336,"l":0.0000006716,"c":0.0000008237,"v":27167988.6903690025,"t":1730199600}
+{"o":0.0000008237,"h":0.0000008736,"l":0.000000804,"c":0.0000008625,"v":16965079.9100560024,"t":1730203200}
+{"o":0.0000008625,"h":0.0000008821,"l":0.0000008462,"c":0.0000008746,"v":3251897.4736959995,"t":1730206800}
+{"o":0.0000008746,"h":0.0000008817,"l":0.0000008144,"c":0.0000008203,"v":6716487.6258190013,"t":1730210400}
+{"o":0.0000008203,"h":0.0000008239,"l":0.000000785,"c":0.0000007874,"v":4387554.0729610007,"t":1730214000}
+{"o":0.0000007874,"h":0.0000007977,"l":0.0000007497,"c":0.000000778,"v":7045365.1132569993,"t":1730217600}
+{"o":0.000000778,"h":0.0000007893,"l":0.0000007391,"c":0.0000007507,"v":3977897.2945889998,"t":1730221200}
+{"o":0.0000007507,"h":0.0000007557,"l":0.0000006928,"c":0.0000006962,"v":9346059.8750289995,"t":1730224800}
+{"o":0.0000006962,"h":0.0000007116,"l":0.0000006753,"c":0.0000006916,"v":1675323.3723950002,"t":1730228400}
+{"o":0.0000006916,"h":0.0000007257,"l":0.0000006044,"c":0.0000006624,"v":79687832.1269380003,"t":1730232000}
+{"o":0.0000006624,"h":0.0000006678,"l":0.0000006415,"c":0.0000006512,"v":9254916.9959050007,"t":1730235600}
+{"o":0.0000006512,"h":0.0000006517,"l":0.0000006379,"c":0.0000006413,"v":1713189.9895919999,"t":1730239200}
+{"o":0.0000006413,"h":0.0000006441,"l":0.0000006303,"c":0.0000006372,"v":2540203.8018739996,"t":1730242800}
+{"o":0.0000006372,"h":0.0000006684,"l":0.0000006358,"c":0.0000006624,"v":6321480.8574869996,"t":1730246400}
+{"o":0.0000006624,"h":0.0000006729,"l":0.0000006572,"c":0.0000006608,"v":850000.975613,"t":1730250000}
+{"o":0.0000006608,"h":0.0000007021,"l":0.000000657,"c":0.0000006972,"v":14897662.550131999,"t":1730253600}
+{"o":0.0000006972,"h":0.0000007031,"l":0.0000006939,"c":0.0000006968,"v":1295144.612214,"t":1730257200}
+{"o":0.0000006968,"h":0.0000007041,"l":0.000000693,"c":0.0000006957,"v":1026169.031188,"t":1730260800}
+{"o":0.0000006957,"h":0.0000007328,"l":0.0000006909,"c":0.0000007313,"v":6252685.580511,"t":1730264400}
+{"o":0.0000007313,"h":0.0000007396,"l":0.0000007278,"c":0.000000738,"v":187239.844516,"t":1730268000}
+{"o":0.000000738,"h":0.0000007479,"l":0.000000729,"c":0.000000746,"v":2232260.0366509999,"t":1730271600}
+{"o":0.000000746,"h":0.0000007565,"l":0.0000007431,"c":0.0000007502,"v":467603.964846,"t":1730275200}
+{"o":0.0000007502,"h":0.0000007546,"l":0.0000007467,"c":0.0000007514,"v":1289814.0374989999,"t":1730278800}
+{"o":0.0000007514,"h":0.0000009068,"l":0.0000007345,"c":0.0000009064,"v":27531963.3146189973,"t":1730282400}
+{"o":0.0000009064,"h":0.0000009354,"l":0.0000008767,"c":0.0000008858,"v":10761813.6662390009,"t":1730286000}
+{"o":0.0000008858,"h":0.0000008953,"l":0.0000007979,"c":0.0000008327,"v":20214571.4819089994,"t":1730289600}
+{"o":0.0000008327,"h":0.0000008403,"l":0.0000008266,"c":0.0000008274,"v":1197898.987214,"t":1730293200}
+{"o":0.0000008274,"h":0.000000833,"l":0.0000008233,"c":0.0000008311,"v":705939.72065,"t":1730296800}
+{"o":0.0000008311,"h":0.000000848,"l":0.000000768,"c":0.0000007771,"v":8303105.4449870009,"t":1730300400}
+{"o":0.0000007771,"h":0.0000007879,"l":0.000000747,"c":0.0000007481,"v":6656515.5208950005,"t":1730304000}
+{"o":0.0000007481,"h":0.0000007855,"l":0.0000007454,"c":0.00000078,"v":6697669.879129,"t":1730307600}
+{"o":0.00000078,"h":0.0000007904,"l":0.0000007774,"c":0.0000007872,"v":720774.9765100001,"t":1730311200}
+{"o":0.0000007872,"h":0.0000007906,"l":0.0000007604,"c":0.0000007624,"v":2888196.9709759997,"t":1730314800}
+{"o":0.0000007624,"h":0.0000007783,"l":0.0000007394,"c":0.0000007402,"v":4577514.0350649999,"t":1730318400}
+{"o":0.0000007402,"h":0.000000757,"l":0.0000006851,"c":0.0000007314,"v":17646248.4823209941,"t":1730322000}
+{"o":0.0000007314,"h":0.0000007333,"l":0.000000687,"c":0.0000006901,"v":7661777.8018629998,"t":1730325600}
+{"o":0.0000006901,"h":0.0000007026,"l":0.0000006868,"c":0.0000006919,"v":2615623.2100960002,"t":1730329200}
+{"o":0.0000006919,"h":0.0000007037,"l":0.0000006894,"c":0.0000006928,"v":2273280.6591989999,"t":1730332800}
+{"o":0.0000006928,"h":0.000000761,"l":0.000000661,"c":0.0000006687,"v":61631485.6595109925,"t":1730336400}
+{"o":0.0000006687,"h":0.0000006985,"l":0.0000006557,"c":0.0000006952,"v":8076014.8028290002,"t":1730340000}
+{"o":0.0000006952,"h":0.0000007049,"l":0.0000006924,"c":0.0000007021,"v":1219334.400531,"t":1730343600}
+{"o":0.0000007021,"h":0.0000008923,"l":0.0000006982,"c":0.0000008875,"v":27522836.8833040036,"t":1730347200}
+{"o":0.0000008875,"h":0.0000011485,"l":0.0000008325,"c":0.0000011151,"v":118219974.1645140052,"t":1730350800}
+{"o":0.0000011151,"h":0.0000014468,"l":0.0000010667,"c":0.0000013472,"v":67362842.0720649958,"t":1730354400}
+{"o":0.0000013472,"h":0.0000014175,"l":0.0000012945,"c":0.0000013629,"v":13594192.4372390006,"t":1730358000}
+{"o":0.0000013629,"h":0.0000017484,"l":0.0000013624,"c":0.0000014021,"v":68108576.7783930153,"t":1730361600}
+{"o":0.0000014021,"h":0.0000014371,"l":0.0000013914,"c":0.0000014268,"v":5173602.3034499995,"t":1730365200}
+{"o":0.0000014268,"h":0.0000014318,"l":0.0000013123,"c":0.000001359,"v":17910664.2026820034,"t":1730368800}
+{"o":0.000001359,"h":0.000001388,"l":0.0000013533,"c":0.0000013635,"v":2743270.7149059996,"t":1730372400}
+{"o":0.0000013635,"h":0.0000013729,"l":0.0000011542,"c":0.0000011621,"v":15431477.8253470026,"t":1730376000}
+{"o":0.0000011621,"h":0.0000011852,"l":0.0000011198,"c":0.0000011605,"v":4933362.0107030002,"t":1730379600}
+{"o":0.0000011605,"h":0.0000011848,"l":0.0000011341,"c":0.000001173,"v":3972607.4571690001,"t":1730383200}
+{"o":0.000001173,"h":0.0000012365,"l":0.0000011577,"c":0.0000012023,"v":11668260.6831260007,"t":1730386800}
+{"o":0.0000012023,"h":0.0000012858,"l":0.0000012016,"c":0.0000012816,"v":13639987.5618340019,"t":1730390400}
+{"o":0.0000012816,"h":0.000001356,"l":0.0000012705,"c":0.0000013211,"v":7851971.033365,"t":1730394000}
+{"o":0.0000013211,"h":0.0000013355,"l":0.0000012488,"c":0.000001267,"v":4868368.672011001,"t":1730397600}
+{"o":0.000001267,"h":0.0000013306,"l":0.0000012307,"c":0.0000013189,"v":8458758.1928419992,"t":1730401200}
+{"o":0.0000013189,"h":0.0000013246,"l":0.0000012747,"c":0.00000128,"v":3557913.533446,"t":1730404800}
+{"o":0.00000128,"h":0.0000012848,"l":0.0000012441,"c":0.0000012533,"v":2627977.6355050001,"t":1730408400}
+{"o":0.0000012533,"h":0.000001293,"l":0.0000012213,"c":0.0000012782,"v":6166387.444463999,"t":1730412000}
+{"o":0.0000012782,"h":0.0000013842,"l":0.000001273,"c":0.0000013733,"v":12811821.6346969996,"t":1730415600}
+{"o":0.0000013733,"h":0.0000013864,"l":0.0000011742,"c":0.0000011814,"v":19230774.2930449992,"t":1730419200}
+{"o":0.0000011814,"h":0.000001208,"l":0.0000011778,"c":0.0000012026,"v":919618.5495800001,"t":1730422800}
+{"o":0.0000012026,"h":0.0000012156,"l":0.0000011734,"c":0.0000011991,"v":2153673.2563499999,"t":1730426400}
+{"o":0.0000011991,"h":0.0000012084,"l":0.0000011787,"c":0.0000011871,"v":2372633.9108550004,"t":1730430000}
+{"o":0.0000011871,"h":0.000001192,"l":0.0000011816,"c":0.000001187,"v":150109.331751,"t":1730433600}
+{"o":0.000001187,"h":0.0000011911,"l":0.0000011849,"c":0.0000011898,"v":0.0,"t":1730437200}
+{"o":0.0000011898,"h":0.0000012011,"l":0.0000011468,"c":0.0000011575,"v":2453172.8253449998,"t":1730440800}
+{"o":0.0000011575,"h":0.0000011728,"l":0.000001149,"c":0.0000011667,"v":956167.520828,"t":1730444400}
+{"o":0.0000011667,"h":0.0000011707,"l":0.0000011463,"c":0.0000011691,"v":2744264.7986659999,"t":1730448000}
+{"o":0.0000011691,"h":0.0000012076,"l":0.0000011542,"c":0.0000011975,"v":4933076.5616619997,"t":1730451600}
+{"o":0.0000011975,"h":0.0000011979,"l":0.0000011824,"c":0.0000011866,"v":33499.732741,"t":1730455200}
+{"o":0.0000011866,"h":0.000001378,"l":0.0000011827,"c":0.0000012461,"v":31066394.3432749994,"t":1730458800}
+{"o":0.0000012461,"h":0.0000012475,"l":0.0000011015,"c":0.0000011098,"v":19978535.8361349963,"t":1730462400}
+{"o":0.0000011098,"h":0.0000012931,"l":0.0000010858,"c":0.000001152,"v":43175752.7884519994,"t":1730466000}
+{"o":0.000001152,"h":0.0000011856,"l":0.0000010899,"c":0.0000011072,"v":26946811.3682149984,"t":1730469600}
+{"o":0.0000011072,"h":0.0000012615,"l":0.0000010981,"c":0.0000012391,"v":11065494.4982770011,"t":1730473200}
+{"o":0.0000012391,"h":0.0000015836,"l":0.0000012132,"c":0.0000013804,"v":55039475.4303579926,"t":1730476800}
+{"o":0.0000013804,"h":0.0000016232,"l":0.0000013692,"c":0.000001618,"v":16710503.3363040015,"t":1730480400}
+{"o":0.000001618,"h":0.0000016282,"l":0.0000013714,"c":0.0000013794,"v":13698134.7936910037,"t":1730484000}
+{"o":0.0000013794,"h":0.0000014982,"l":0.0000013554,"c":0.0000014043,"v":15590403.2599189971,"t":1730487600}
+{"o":0.0000014043,"h":0.0000014389,"l":0.0000013995,"c":0.0000014382,"v":2181300.1113689998,"t":1730491200}
+{"o":0.0000014382,"h":0.0000015814,"l":0.0000014382,"c":0.0000015075,"v":14244584.923844004,"t":1730494800}
+{"o":0.0000015075,"h":0.0000016139,"l":0.0000014857,"c":0.0000015992,"v":7962097.9683989985,"t":1730498400}
+{"o":0.0000015992,"h":0.0000016027,"l":0.0000014895,"c":0.000001492,"v":6429416.6088269996,"t":1730502000}
+{"o":0.000001492,"h":0.0000015183,"l":0.0000014802,"c":0.0000015106,"v":2583221.3496579998,"t":1730505600}
+{"o":0.0000015106,"h":0.0000020818,"l":0.0000015026,"c":0.0000017341,"v":55468078.2285229787,"t":1730509200}
+{"o":0.0000017341,"h":0.0000024841,"l":0.0000017215,"c":0.00000233,"v":69826493.4202569425,"t":1730512800}
+{"o":0.00000233,"h":0.0000023409,"l":0.0000020449,"c":0.0000020538,"v":8861602.6943249982,"t":1730516400}
+{"o":0.0000020538,"h":0.0000022738,"l":0.000002031,"c":0.0000022128,"v":17648659.8204169907,"t":1730520000}
+{"o":0.0000022128,"h":0.0000029357,"l":0.0000022036,"c":0.0000026532,"v":61146327.8112479895,"t":1730523600}
+{"o":0.0000026532,"h":0.000003267,"l":0.0000020453,"c":0.0000020465,"v":98599803.4270051122,"t":1730527200}
+{"o":0.0000020465,"h":0.0000022685,"l":0.000001975,"c":0.0000021087,"v":23315766.3087549992,"t":1730530800}
+{"o":0.0000021087,"h":0.000002209,"l":0.0000020364,"c":0.0000022071,"v":11444555.1696219966,"t":1730534400}
+{"o":0.0000022071,"h":0.0000023789,"l":0.0000022006,"c":0.0000022943,"v":10854068.0842879955,"t":1730538000}
+{"o":0.0000022943,"h":0.0000023943,"l":0.0000022752,"c":0.0000023741,"v":10596172.646540001,"t":1730541600}
+{"o":0.0000023741,"h":0.0000024114,"l":0.0000021553,"c":0.0000021636,"v":8133718.8143739998,"t":1730545200}
+{"o":0.0000021636,"h":0.0000021794,"l":0.0000018715,"c":0.0000019038,"v":10720983.1772660017,"t":1730548800}
+{"o":0.0000019038,"h":0.0000019229,"l":0.0000016585,"c":0.0000016753,"v":20470814.9149619937,"t":1730552400}
+{"o":0.0000016753,"h":0.0000019778,"l":0.0000016404,"c":0.000001936,"v":17531743.564062003,"t":1730556000}
+{"o":0.000001936,"h":0.0000019726,"l":0.000001744,"c":0.0000017476,"v":11216004.3400519993,"t":1730559600}
+{"o":0.0000017476,"h":0.0000017499,"l":0.0000016738,"c":0.0000016945,"v":3346452.1879089996,"t":1730563200}
+{"o":0.0000016945,"h":0.0000017168,"l":0.0000016122,"c":0.000001704,"v":8788498.7654829994,"t":1730566800}
+{"o":0.000001704,"h":0.0000017168,"l":0.0000016778,"c":0.0000016825,"v":1957539.3453149998,"t":1730570400}
+{"o":0.0000016825,"h":0.0000017485,"l":0.00000166,"c":0.0000017346,"v":6117657.9503960004,"t":1730574000}
+{"o":0.0000017346,"h":0.0000018956,"l":0.0000017113,"c":0.0000018464,"v":8554684.8287810013,"t":1730577600}
+{"o":0.0000018464,"h":0.0000018522,"l":0.000001797,"c":0.0000018408,"v":3680931.69893,"t":1730581200}
+{"o":0.0000018408,"h":0.0000024673,"l":0.0000018361,"c":0.0000024581,"v":36513597.3444559872,"t":1730584800}
+{"o":0.0000024581,"h":0.0000028955,"l":0.0000024031,"c":0.0000028043,"v":27751734.507181,"t":1730588400}
+{"o":0.0000028043,"h":0.0000028205,"l":0.0000025427,"c":0.0000026263,"v":13414457.783073999,"t":1730592000}
+{"o":0.0000026263,"h":0.0000026508,"l":0.000002463,"c":0.0000024869,"v":6459405.9602690004,"t":1730595600}
+{"o":0.0000024869,"h":0.0000025523,"l":0.000002208,"c":0.0000022377,"v":8694204.3685809989,"t":1730599200}
+{"o":0.0000022377,"h":0.0000022564,"l":0.0000021899,"c":0.000002226,"v":2653440.9638700001,"t":1730602800}
+{"o":0.000002226,"h":0.000002236,"l":0.000002195,"c":0.000002207,"v":1219159.4261370001,"t":1730606400}
+{"o":0.000002207,"h":0.0000022231,"l":0.0000018507,"c":0.0000019332,"v":22019902.3060730062,"t":1730610000}
+{"o":0.0000019332,"h":0.0000021671,"l":0.0000018563,"c":0.0000020523,"v":30539010.580040995,"t":1730613600}
+{"o":0.0000020523,"h":0.0000021242,"l":0.000001979,"c":0.0000019869,"v":7291394.6134050004,"t":1730617200}
+{"o":0.0000019869,"h":0.0000019972,"l":0.000001653,"c":0.0000016553,"v":17295165.3976399973,"t":1730620800}
+{"o":0.0000016553,"h":0.0000017082,"l":0.0000013533,"c":0.0000014935,"v":41859274.1745940074,"t":1730624400}
+{"o":0.0000014935,"h":0.0000015506,"l":0.0000012087,"c":0.00000127,"v":55328043.3913199902,"t":1730628000}
+{"o":0.00000127,"h":0.0000013456,"l":0.000001264,"c":0.0000013093,"v":18466518.5820440017,"t":1730631600}
+{"o":0.0000013093,"h":0.0000014668,"l":0.0000012595,"c":0.0000014642,"v":21318421.4699519984,"t":1730635200}
+{"o":0.0000014642,"h":0.0000015297,"l":0.0000014217,"c":0.0000014572,"v":5531416.4371560002,"t":1730638800}
+{"o":0.0000014572,"h":0.0000015578,"l":0.0000014145,"c":0.0000014355,"v":12106150.121261999,"t":1730642400}
+{"o":0.0000014355,"h":0.0000029095,"l":0.0000013908,"c":0.000002154,"v":82529820.4654079527,"t":1730646000}
+{"o":0.000002154,"h":0.0000027928,"l":0.0000019577,"c":0.0000020684,"v":76819720.0346480012,"t":1730649600}
+{"o":0.0000020684,"h":0.0000021066,"l":0.0000018608,"c":0.0000018693,"v":15171401.2640630025,"t":1730653200}
+{"o":0.0000018693,"h":0.0000019122,"l":0.0000016093,"c":0.0000017148,"v":18321179.5607899986,"t":1730656800}
+{"o":0.0000017148,"h":0.0000017281,"l":0.0000015293,"c":0.0000015621,"v":13886755.1024549995,"t":1730660400}
+{"o":0.0000015621,"h":0.0000015672,"l":0.0000013546,"c":0.0000013738,"v":13773213.2748140022,"t":1730664000}
+{"o":0.0000013738,"h":0.0000014033,"l":0.0000013143,"c":0.000001319,"v":8991161.9258500002,"t":1730667600}
+{"o":0.000001319,"h":0.0000013628,"l":0.0000013028,"c":0.0000013286,"v":7694389.6801920002,"t":1730671200}
+{"o":0.0000013286,"h":0.00000138,"l":0.0000013245,"c":0.0000013693,"v":5808728.8362109996,"t":1730674800}
+{"o":0.0000013693,"h":0.0000014035,"l":0.0000012992,"c":0.0000013065,"v":6561540.6898010001,"t":1730678400}
+{"o":0.0000013065,"h":0.0000013097,"l":0.0000012829,"c":0.0000012948,"v":859048.49538,"t":1730682000}
+{"o":0.0000012948,"h":0.000001587,"l":0.0000012823,"c":0.000001504,"v":22140364.2252359949,"t":1730685600}
+{"o":0.000001504,"h":0.0000015306,"l":0.0000014662,"c":0.0000014912,"v":6768511.464191,"t":1730689200}
+{"o":0.0000014912,"h":0.000001608,"l":0.0000013636,"c":0.0000013887,"v":20478338.9717440009,"t":1730692800}
+{"o":0.0000013887,"h":0.0000014208,"l":0.0000013878,"c":0.0000014043,"v":2013183.1468480001,"t":1730696400}
+{"o":0.0000014043,"h":0.0000014485,"l":0.0000013936,"c":0.0000014343,"v":3960177.3350840001,"t":1730700000}
+{"o":0.0000014343,"h":0.0000015139,"l":0.0000014331,"c":0.0000014989,"v":5231410.541956,"t":1730703600}
+{"o":0.0000014989,"h":0.0000015516,"l":0.0000014783,"c":0.0000014926,"v":8612611.7282110006,"t":1730707200}
+{"o":0.0000014926,"h":0.0000015176,"l":0.0000014579,"c":0.0000015065,"v":5931351.9983609989,"t":1730710800}
+{"o":0.0000015065,"h":0.0000015166,"l":0.0000012541,"c":0.0000013297,"v":43622207.6001830027,"t":1730714400}
+{"o":0.0000013297,"h":0.0000013505,"l":0.0000013166,"c":0.0000013334,"v":3156703.4783620005,"t":1730718000}
+{"o":0.0000013334,"h":0.0000013451,"l":0.0000012775,"c":0.0000012836,"v":3659936.0705949999,"t":1730721600}
+{"o":0.0000012836,"h":0.0000012967,"l":0.0000011641,"c":0.0000012087,"v":17373732.5921269991,"t":1730725200}
+{"o":0.0000012087,"h":0.0000013679,"l":0.0000011895,"c":0.0000013623,"v":11738602.6494730003,"t":1730728800}
+{"o":0.0000013623,"h":0.0000013705,"l":0.0000013388,"c":0.0000013426,"v":831199.539607,"t":1730732400}
+{"o":0.0000013426,"h":0.0000013776,"l":0.0000012846,"c":0.0000013112,"v":4171299.0902850004,"t":1730736000}
+{"o":0.0000013112,"h":0.0000013296,"l":0.0000012919,"c":0.0000013232,"v":1157845.7832269999,"t":1730739600}
+{"o":0.0000013232,"h":0.0000013394,"l":0.0000013096,"c":0.0000013281,"v":348937.472354,"t":1730743200}
+{"o":0.0000013281,"h":0.0000013808,"l":0.0000013162,"c":0.000001376,"v":4528652.8765820004,"t":1730746800}
+{"o":0.000001376,"h":0.0000014832,"l":0.0000013726,"c":0.0000014626,"v":6062862.2251810003,"t":1730750400}
+{"o":0.0000014626,"h":0.0000016404,"l":0.0000014552,"c":0.0000015524,"v":12838727.7037480008,"t":1730754000}
+{"o":0.0000015524,"h":0.0000015899,"l":0.0000015191,"c":0.0000015602,"v":332673.808982,"t":1730757600}
+{"o":0.0000015602,"h":0.0000016024,"l":0.0000015533,"c":0.000001593,"v":3200193.8392050001,"t":1730761200}
+{"o":0.000001593,"h":0.0000016055,"l":0.0000015738,"c":0.0000015946,"v":584795.9575789999,"t":1730764800}
+{"o":0.0000015946,"h":0.0000016116,"l":0.0000014469,"c":0.0000014521,"v":9339374.4604939986,"t":1730768400}
+{"o":0.0000014521,"h":0.0000014544,"l":0.000001419,"c":0.0000014504,"v":2106033.0402680002,"t":1730772000}
+{"o":0.0000014504,"h":0.0000015401,"l":0.000001437,"c":0.0000015166,"v":5850494.2334969984,"t":1730775600}
+{"o":0.0000015166,"h":0.000001546,"l":0.0000013924,"c":0.0000013968,"v":10138900.338518003,"t":1730779200}
+{"o":0.0000013968,"h":0.0000014015,"l":0.0000013337,"c":0.0000013513,"v":5736993.5057269996,"t":1730782800}
+{"o":0.0000013513,"h":0.0000013907,"l":0.0000013457,"c":0.0000013823,"v":3340189.3069080003,"t":1730786400}
+{"o":0.0000013823,"h":0.0000015468,"l":0.0000013696,"c":0.0000015015,"v":17869937.8224739991,"t":1730790000}
+{"o":0.0000015015,"h":0.0000015178,"l":0.0000014871,"c":0.0000015016,"v":1576704.6474450005,"t":1730793600}
+{"o":0.0000015016,"h":0.0000015184,"l":0.000001453,"c":0.0000014804,"v":4345179.5520200003,"t":1730797200}
+{"o":0.0000014804,"h":0.0000014959,"l":0.0000014672,"c":0.0000014696,"v":2435780.5096999998,"t":1730800800}
+{"o":0.0000014696,"h":0.0000017393,"l":0.0000014595,"c":0.0000017235,"v":17777821.4563429989,"t":1730804400}
+{"o":0.0000017235,"h":0.0000029028,"l":0.0000017043,"c":0.0000023529,"v":135686856.1828469932,"t":1730808000}
+{"o":0.0000023529,"h":0.0000024291,"l":0.0000017033,"c":0.0000019151,"v":81915733.822916016,"t":1730811600}
+{"o":0.0000019151,"h":0.000002149,"l":0.0000017848,"c":0.0000020471,"v":24510510.9896039963,"t":1730815200}
+{"o":0.0000020471,"h":0.0000024755,"l":0.000002034,"c":0.0000021853,"v":35308250.3492789939,"t":1730818800}
+{"o":0.0000021853,"h":0.0000021924,"l":0.0000020417,"c":0.0000020542,"v":4149191.1219549999,"t":1730822400}
+{"o":0.0000020542,"h":0.0000020769,"l":0.0000016735,"c":0.0000017181,"v":27684552.311733,"t":1730826000}
+{"o":0.0000017181,"h":0.0000018685,"l":0.0000017108,"c":0.0000017551,"v":17293542.6861549951,"t":1730829600}
+{"o":0.0000017551,"h":0.0000017911,"l":0.0000015153,"c":0.0000015462,"v":11614505.0356470011,"t":1730833200}
+{"o":0.0000015462,"h":0.0000018016,"l":0.0000015197,"c":0.0000017484,"v":17478120.7981599979,"t":1730836800}
+{"o":0.0000017484,"h":0.0000018181,"l":0.0000015848,"c":0.0000016376,"v":20538019.076666005,"t":1730840400}
+{"o":0.0000016376,"h":0.0000017026,"l":0.0000016174,"c":0.0000016672,"v":2504149.8857609998,"t":1730844000}
+{"o":0.0000016672,"h":0.0000018995,"l":0.0000016283,"c":0.0000016613,"v":24825478.0732739978,"t":1730847600}
+{"o":0.0000016613,"h":0.0000017127,"l":0.0000015562,"c":0.0000016515,"v":5149647.536181001,"t":1730851200}
+{"o":0.0000016515,"h":0.000001961,"l":0.0000016317,"c":0.0000018747,"v":19944807.8710829951,"t":1730854800}
+{"o":0.0000018747,"h":0.0000019614,"l":0.0000018015,"c":0.0000018829,"v":1824087.234859,"t":1730858400}
+{"o":0.0000018829,"h":0.0000019341,"l":0.0000017834,"c":0.0000018307,"v":4382935.4836250003,"t":1730862000}
+{"o":0.0000018307,"h":0.0000019839,"l":0.0000017031,"c":0.0000017604,"v":17500157.6705160029,"t":1730865600}
+{"o":0.0000017604,"h":0.0000018282,"l":0.0000017397,"c":0.0000018007,"v":2626531.8193179998,"t":1730869200}
+{"o":0.0000018007,"h":0.0000019381,"l":0.0000017333,"c":0.0000017684,"v":11385160.0414340012,"t":1730872800}
+{"o":0.0000017684,"h":0.0000018498,"l":0.0000016901,"c":0.0000017292,"v":9027951.6094840001,"t":1730876400}
+{"o":0.0000017292,"h":0.0000017659,"l":0.0000015906,"c":0.0000017158,"v":11424223.0782149993,"t":1730880000}
+{"o":0.0000017158,"h":0.000001718,"l":0.0000016876,"c":0.0000016981,"v":1553644.8060180002,"t":1730883600}
+{"o":0.0000016981,"h":0.0000018683,"l":0.0000016878,"c":0.0000018317,"v":15275740.4106479958,"t":1730887200}
+{"o":0.0000018317,"h":0.000001837,"l":0.0000017264,"c":0.0000017949,"v":8682228.8539750017,"t":1730890800}
+{"o":0.0000017949,"h":0.0000018958,"l":0.0000017449,"c":0.0000018236,"v":13573640.9453250002,"t":1730894400}
+{"o":0.0000018236,"h":0.000001886,"l":0.0000017969,"c":0.0000018332,"v":8290206.6906290008,"t":1730898000}
+{"o":0.0000018332,"h":0.0000018729,"l":0.0000017766,"c":0.0000018117,"v":5328674.7006489998,"t":1730901600}
+{"o":0.0000018117,"h":0.0000018182,"l":0.0000016588,"c":0.0000017368,"v":8821539.2109109983,"t":1730905200}
+{"o":0.0000017368,"h":0.000001986,"l":0.0000017305,"c":0.0000017663,"v":27980136.8278570026,"t":1730908800}
+{"o":0.0000017663,"h":0.0000018489,"l":0.000001751,"c":0.0000018377,"v":3906170.832562,"t":1730912400}
+{"o":0.0000018377,"h":0.0000018556,"l":0.0000017983,"c":0.0000018016,"v":3392054.3752450002,"t":1730916000}
+{"o":0.0000018016,"h":0.0000018384,"l":0.0000017724,"c":0.0000017922,"v":4150169.5205590003,"t":1730919600}
+{"o":0.0000017922,"h":0.0000018718,"l":0.0000017882,"c":0.0000018569,"v":4036818.9993859995,"t":1730923200}
+{"o":0.0000018569,"h":0.0000018743,"l":0.0000017638,"c":0.0000018311,"v":9631029.8742299993,"t":1730926800}
+{"o":0.0000018311,"h":0.0000018366,"l":0.0000017524,"c":0.0000018187,"v":5325340.2271490004,"t":1730930400}
+{"o":0.0000018187,"h":0.0000019197,"l":0.0000018027,"c":0.000001912,"v":5762637.365948,"t":1730934000}
+{"o":0.000001912,"h":0.0000019221,"l":0.000001856,"c":0.0000018901,"v":5544563.8135169996,"t":1730937600}
+{"o":0.0000018901,"h":0.0000019023,"l":0.0000018064,"c":0.0000018597,"v":2987466.9308420001,"t":1730941200}
+{"o":0.0000018597,"h":0.000001937,"l":0.0000018194,"c":0.0000019159,"v":4264703.9946419997,"t":1730944800}
+{"o":0.0000019159,"h":0.000002464,"l":0.0000019068,"c":0.0000021083,"v":33352514.7991949804,"t":1730948400}
+{"o":0.0000021083,"h":0.0000021421,"l":0.0000019854,"c":0.0000021382,"v":10947964.2068169974,"t":1730952000}
+{"o":0.0000021382,"h":0.0000025639,"l":0.0000021327,"c":0.0000023982,"v":41486267.5090220049,"t":1730955600}
+{"o":0.0000023982,"h":0.0000024347,"l":0.0000022287,"c":0.0000022896,"v":5872274.1456349995,"t":1730959200}
+{"o":0.0000022896,"h":0.0000026632,"l":0.0000022681,"c":0.0000023843,"v":18067351.2839509994,"t":1730962800}
+{"o":0.0000023843,"h":0.0000025127,"l":0.0000022973,"c":0.0000023035,"v":11396295.7713590004,"t":1730966400}
+{"o":0.0000023035,"h":0.0000024044,"l":0.000002137,"c":0.0000023918,"v":24555516.768759001,"t":1730970000}
+{"o":0.0000023918,"h":0.0000026327,"l":0.0000023893,"c":0.0000026004,"v":13274104.5097999945,"t":1730973600}
+{"o":0.0000026004,"h":0.0000036407,"l":0.0000025954,"c":0.0000034558,"v":43034638.8659200072,"t":1730977200}
+{"o":0.0000034558,"h":0.0000037585,"l":0.0000029287,"c":0.0000029348,"v":40017207.5366990194,"t":1730980800}
+{"o":0.0000029348,"h":0.0000036316,"l":0.0000028489,"c":0.0000033508,"v":24571431.2038090117,"t":1730984400}
+{"o":0.0000033508,"h":0.0000040525,"l":0.0000033109,"c":0.0000038557,"v":27571844.3753739968,"t":1730988000}
+{"o":0.0000038557,"h":0.0000053191,"l":0.0000032243,"c":0.000005031,"v":87356854.2425910085,"t":1730991600}
+{"o":0.000005031,"h":0.0000054317,"l":0.0000038859,"c":0.000004001,"v":100721925.3537649512,"t":1730995200}
+{"o":0.000004001,"h":0.0000049854,"l":0.0000038303,"c":0.0000047398,"v":51328529.3969479799,"t":1730998800}
+{"o":0.0000047398,"h":0.0000050526,"l":0.0000040312,"c":0.0000042725,"v":55249836.254056938,"t":1731002400}
+{"o":0.0000042725,"h":0.0000043255,"l":0.0000036774,"c":0.0000039497,"v":18053862.2733859941,"t":1731006000}
+{"o":0.0000039497,"h":0.0000040283,"l":0.0000036358,"c":0.0000036465,"v":15522949.0572959967,"t":1731009600}
+{"o":0.0000036465,"h":0.0000036636,"l":0.0000031425,"c":0.000003353,"v":28781910.3190570027,"t":1731013200}
+{"o":0.000003353,"h":0.0000036152,"l":0.0000028784,"c":0.0000029018,"v":33641540.0316729844,"t":1731016800}
+{"o":0.0000029018,"h":0.0000041479,"l":0.000002864,"c":0.0000036939,"v":46651272.0361449867,"t":1731020400}
+{"o":0.0000036939,"h":0.0000038661,"l":0.000003021,"c":0.0000033247,"v":30261815.1807560101,"t":1731024000}
+{"o":0.0000033247,"h":0.0000042536,"l":0.0000033011,"c":0.0000042397,"v":17209856.9806480072,"t":1731027600}
+{"o":0.0000042397,"h":0.0000044321,"l":0.0000040206,"c":0.0000040727,"v":13506730.403308006,"t":1731031200}
+{"o":0.0000040727,"h":0.0000058464,"l":0.0000040192,"c":0.0000057073,"v":39129598.8755639866,"t":1731034800}
+{"o":0.0000057073,"h":0.0000060832,"l":0.0000050191,"c":0.0000051109,"v":21796493.81946899,"t":1731038400}
+{"o":0.0000051109,"h":0.0000051539,"l":0.0000047706,"c":0.0000050618,"v":15501075.3180359993,"t":1731042000}
+{"o":0.0000050618,"h":0.0000056176,"l":0.0000050468,"c":0.0000053339,"v":11194732.8446200024,"t":1731045600}
+{"o":0.0000053339,"h":0.0000053915,"l":0.0000051732,"c":0.0000052714,"v":2922746.2412129999,"t":1731049200}
+{"o":0.0000052714,"h":0.0000053355,"l":0.0000047194,"c":0.0000047876,"v":10422788.2482660003,"t":1731052800}
+{"o":0.0000047876,"h":0.0000048835,"l":0.0000046748,"c":0.000004722,"v":1849366.895766,"t":1731056400}
+{"o":0.000004722,"h":0.0000047513,"l":0.0000043322,"c":0.0000043444,"v":7667697.8319129981,"t":1731060000}
+{"o":0.0000043444,"h":0.0000044083,"l":0.0000039399,"c":0.0000041229,"v":17438997.8024239987,"t":1731063600}
+{"o":0.0000041229,"h":0.0000054418,"l":0.0000041005,"c":0.0000053989,"v":31425055.2569160126,"t":1731067200}
+{"o":0.0000053989,"h":0.0000054555,"l":0.0000047493,"c":0.0000051817,"v":17342615.6960740052,"t":1731070800}
+{"o":0.0000051817,"h":0.0000053295,"l":0.0000045096,"c":0.000004667,"v":11087184.1921100002,"t":1731074400}
+{"o":0.000004667,"h":0.0000049161,"l":0.0000042169,"c":0.0000044661,"v":16782478.7245229967,"t":1731078000}
+{"o":0.0000044661,"h":0.00000473,"l":0.0000040368,"c":0.0000041275,"v":11900941.5056829974,"t":1731081600}
+{"o":0.0000041275,"h":0.0000041871,"l":0.0000037333,"c":0.0000037639,"v":13975328.0698780008,"t":1731085200}
+{"o":0.0000037639,"h":0.0000039672,"l":0.0000036899,"c":0.0000037844,"v":7217419.6436230009,"t":1731088800}
+{"o":0.0000037844,"h":0.0000039521,"l":0.0000035625,"c":0.0000036238,"v":8910963.9027559981,"t":1731092400}
+{"o":0.0000036238,"h":0.0000036597,"l":0.0000033277,"c":0.0000033572,"v":14503255.694707999,"t":1731096000}
+{"o":0.0000033572,"h":0.0000038888,"l":0.0000033428,"c":0.0000038321,"v":10698416.9508209955,"t":1731099600}
+{"o":0.0000038321,"h":0.0000038681,"l":0.0000037334,"c":0.0000038087,"v":3820635.6984570008,"t":1731103200}
+{"o":0.0000038087,"h":0.0000038328,"l":0.0000032626,"c":0.0000033091,"v":13799553.2132890001,"t":1731106800}
+{"o":0.0000033091,"h":0.0000033274,"l":0.0000029624,"c":0.0000029915,"v":9586234.6702829991,"t":1731110400}
+{"o":0.0000029915,"h":0.0000031139,"l":0.0000029513,"c":0.0000031017,"v":9185712.1889209971,"t":1731114000}
+{"o":0.0000031017,"h":0.0000032077,"l":0.0000030655,"c":0.000003117,"v":4502267.6987739988,"t":1731117600}
+{"o":0.000003117,"h":0.000003448,"l":0.0000030785,"c":0.0000033001,"v":12350007.5606809985,"t":1731121200}
+{"o":0.0000033001,"h":0.0000033853,"l":0.0000032838,"c":0.0000033762,"v":1482120.764956,"t":1731124800}
+{"o":0.0000033762,"h":0.0000033815,"l":0.0000033092,"c":0.0000033445,"v":1703492.1983930001,"t":1731128400}
+{"o":0.0000033445,"h":0.0000038395,"l":0.0000033005,"c":0.0000038051,"v":10154548.6837520022,"t":1731132000}
+{"o":0.0000038051,"h":0.0000041493,"l":0.0000037878,"c":0.0000039225,"v":12932723.8779120017,"t":1731135600}
+{"o":0.0000039225,"h":0.0000039588,"l":0.0000036942,"c":0.0000037138,"v":4682082.9580029994,"t":1731139200}
+{"o":0.0000037138,"h":0.0000037213,"l":0.0000033861,"c":0.0000034211,"v":5207980.4384490009,"t":1731142800}
+{"o":0.0000034211,"h":0.0000036212,"l":0.000003246,"c":0.0000035874,"v":12979224.2730939984,"t":1731146400}
+{"o":0.0000035874,"h":0.000003692,"l":0.0000033749,"c":0.0000035646,"v":11430793.420057999,"t":1731150000}
+{"o":0.0000035646,"h":0.0000036057,"l":0.0000033911,"c":0.0000034343,"v":4078547.5867630001,"t":1731153600}
+{"o":0.0000034343,"h":0.0000036381,"l":0.0000034034,"c":0.0000036078,"v":4084880.2744,"t":1731157200}
+{"o":0.0000036078,"h":0.0000036489,"l":0.0000033392,"c":0.0000034842,"v":5681797.670779,"t":1731160800}
+{"o":0.0000034842,"h":0.0000034987,"l":0.0000031769,"c":0.0000031942,"v":7429958.951119001,"t":1731164400}
+{"o":0.0000031942,"h":0.0000034847,"l":0.0000031903,"c":0.0000034531,"v":9920980.7231280003,"t":1731168000}
+{"o":0.0000034531,"h":0.0000035677,"l":0.0000031779,"c":0.000003432,"v":12731982.2619019989,"t":1731171600}
+{"o":0.000003432,"h":0.0000034567,"l":0.0000034,"c":0.0000034024,"v":1567024.2076019999,"t":1731175200}
+{"o":0.0000034024,"h":0.0000034552,"l":0.0000032329,"c":0.0000032631,"v":3348182.999113,"t":1731178800}
+{"o":0.0000032631,"h":0.0000032945,"l":0.0000030203,"c":0.0000030342,"v":7835490.1507089995,"t":1731182400}
+{"o":0.0000030342,"h":0.0000032712,"l":0.0000030071,"c":0.0000031787,"v":6022316.9021739988,"t":1731186000}
+{"o":0.0000031787,"h":0.0000032425,"l":0.0000030618,"c":0.0000032116,"v":3653058.8057630006,"t":1731189600}
+{"o":0.0000032116,"h":0.0000032166,"l":0.000003089,"c":0.0000031445,"v":3495324.2604290005,"t":1731193200}
+{"o":0.0000031445,"h":0.0000031635,"l":0.0000030174,"c":0.0000030759,"v":5548555.2790430002,"t":1731196800}
+{"o":0.0000030759,"h":0.0000032754,"l":0.0000030737,"c":0.0000032544,"v":3001300.9550449997,"t":1731200400}
+{"o":0.0000032544,"h":0.0000034076,"l":0.0000031779,"c":0.000003367,"v":6714318.2909739986,"t":1731204000}
+{"o":0.000003367,"h":0.000003676,"l":0.0000032178,"c":0.0000035622,"v":13606318.3035990018,"t":1731207600}
+{"o":0.0000035622,"h":0.0000035922,"l":0.0000034152,"c":0.0000034624,"v":1749351.943253,"t":1731211200}
+{"o":0.0000034624,"h":0.0000036556,"l":0.0000033951,"c":0.0000034737,"v":3951107.8258289993,"t":1731214800}
+{"o":0.0000034737,"h":0.0000037103,"l":0.0000027646,"c":0.0000029844,"v":52936979.2674310133,"t":1731218400}
+{"o":0.0000029844,"h":0.0000030466,"l":0.0000029319,"c":0.0000029671,"v":6622521.1845470006,"t":1731222000}
+{"o":0.0000029671,"h":0.0000030804,"l":0.0000028457,"c":0.0000030603,"v":9688225.301806001,"t":1731225600}
+{"o":0.0000030603,"h":0.0000031261,"l":0.0000030048,"c":0.0000030867,"v":4596456.671213001,"t":1731229200}
+{"o":0.0000030867,"h":0.0000031884,"l":0.000003069,"c":0.0000031443,"v":2608390.9942640001,"t":1731232800}
+{"o":0.0000031443,"h":0.0000032239,"l":0.000002887,"c":0.0000029102,"v":9015344.8537249975,"t":1731236400}
+{"o":0.0000029102,"h":0.0000029929,"l":0.0000027571,"c":0.0000029658,"v":7524015.0711130006,"t":1731240000}
+{"o":0.0000029658,"h":0.0000030409,"l":0.000002813,"c":0.0000028371,"v":6061807.8761790013,"t":1731243600}
+{"o":0.0000028371,"h":0.0000028689,"l":0.0000026506,"c":0.0000027734,"v":9985897.6176859979,"t":1731247200}
+{"o":0.0000027734,"h":0.0000028602,"l":0.0000026945,"c":0.0000027533,"v":4638922.1523300009,"t":1731250800}
+{"o":0.0000027533,"h":0.000002791,"l":0.0000026463,"c":0.0000026725,"v":2956440.9184049997,"t":1731254400}
+{"o":0.0000026725,"h":0.0000028251,"l":0.0000026075,"c":0.0000027937,"v":5726081.4916210007,"t":1731258000}
+{"o":0.0000027937,"h":0.0000028898,"l":0.0000027424,"c":0.0000027776,"v":4808645.2413869994,"t":1731261600}
+{"o":0.0000027776,"h":0.000002903,"l":0.0000027435,"c":0.0000028409,"v":3229703.0697129997,"t":1731265200}
+{"o":0.0000028409,"h":0.0000029349,"l":0.0000028289,"c":0.0000029349,"v":66388.506304,"t":1731268800}
+{"o":0.0000029349,"h":0.0000029735,"l":0.0000027405,"c":0.0000028173,"v":535044.5498810001,"t":1731272400}
+{"o":0.0000028173,"h":0.0000030048,"l":0.0000027312,"c":0.0000028048,"v":7830276.9544350021,"t":1731276000}
+{"o":0.0000028048,"h":0.0000034074,"l":0.0000027961,"c":0.0000032707,"v":16891185.0759170018,"t":1731279600}
+{"o":0.0000032707,"h":0.0000037486,"l":0.0000031701,"c":0.0000036803,"v":19648802.3603460044,"t":1731283200}
+{"o":0.0000036803,"h":0.0000037594,"l":0.0000034747,"c":0.0000037311,"v":7624832.6722299997,"t":1731286800}
+{"o":0.0000037311,"h":0.0000037795,"l":0.0000036517,"c":0.0000036669,"v":1948539.4930120003,"t":1731290400}
+{"o":0.0000036669,"h":0.000003725,"l":0.000003388,"c":0.0000034116,"v":4310131.7480640002,"t":1731294000}
+{"o":0.0000034116,"h":0.0000034733,"l":0.0000031785,"c":0.0000032141,"v":4043526.7327049999,"t":1731297600}
+{"o":0.0000032141,"h":0.0000032732,"l":0.0000028806,"c":0.0000029079,"v":6799602.664001002,"t":1731301200}
+{"o":0.0000029079,"h":0.0000029727,"l":0.0000027472,"c":0.0000028175,"v":5742638.9735669987,"t":1731304800}
+{"o":0.0000028175,"h":0.0000030834,"l":0.0000027883,"c":0.0000030544,"v":7350189.4762539994,"t":1731308400}
+{"o":0.0000030544,"h":0.0000031571,"l":0.0000029001,"c":0.0000029149,"v":7306362.557155001,"t":1731312000}
+{"o":0.0000029149,"h":0.0000029958,"l":0.0000028232,"c":0.0000028923,"v":2974744.9045870001,"t":1731315600}
+{"o":0.0000028923,"h":0.0000029817,"l":0.0000027472,"c":0.0000028682,"v":3888784.3024139991,"t":1731319200}
+{"o":0.0000028682,"h":0.0000029181,"l":0.0000021418,"c":0.0000022185,"v":48424748.8916060105,"t":1731322800}
+{"o":0.0000022185,"h":0.0000025298,"l":0.0000021907,"c":0.000002467,"v":30050190.5372259878,"t":1731326400}
+{"o":0.000002467,"h":0.000002527,"l":0.0000023911,"c":0.0000024035,"v":7308787.6149430005,"t":1731330000}
+{"o":0.0000024035,"h":0.0000024444,"l":0.000001904,"c":0.0000020233,"v":37604285.966974996,"t":1731333600}
+{"o":0.0000020233,"h":0.0000021696,"l":0.0000018929,"c":0.0000021459,"v":26437253.3964310065,"t":1731337200}
+{"o":0.0000021459,"h":0.0000022408,"l":0.0000020291,"c":0.0000020665,"v":21929329.0570580028,"t":1731340800}
+{"o":0.0000020665,"h":0.0000021714,"l":0.0000018774,"c":0.0000020603,"v":19002925.7235659994,"t":1731344400}
+{"o":0.0000020603,"h":0.0000022089,"l":0.0000020482,"c":0.0000021168,"v":15484718.8682719972,"t":1731348000}
+{"o":0.0000021168,"h":0.0000021621,"l":0.000001971,"c":0.000002012,"v":7418745.0979920011,"t":1731351600}
+{"o":0.000002012,"h":0.0000020352,"l":0.0000017618,"c":0.0000017976,"v":13697872.6947809998,"t":1731355200}
+{"o":0.0000017976,"h":0.0000019264,"l":0.0000017698,"c":0.0000018451,"v":9498498.977012001,"t":1731358800}
+{"o":0.0000018451,"h":0.0000020902,"l":0.0000018087,"c":0.0000019938,"v":13505807.4572440051,"t":1731362400}
+{"o":0.0000019938,"h":0.0000023028,"l":0.0000019109,"c":0.0000021689,"v":14384221.8499360047,"t":1731366000}
+{"o":0.0000021689,"h":0.0000022372,"l":0.00000189,"c":0.0000020402,"v":17220440.6766640022,"t":1731369600}
+{"o":0.0000020402,"h":0.0000020957,"l":0.0000017994,"c":0.0000018324,"v":15108310.0338339955,"t":1731373200}
+{"o":0.0000018324,"h":0.0000019145,"l":0.0000017844,"c":0.0000018527,"v":6484586.5453099972,"t":1731376800}
+{"o":0.0000018527,"h":0.0000019509,"l":0.0000018217,"c":0.0000018488,"v":7688221.0488279993,"t":1731380400}
+{"o":0.0000018488,"h":0.000002201,"l":0.0000018323,"c":0.0000021517,"v":14638154.5380940065,"t":1731384000}
+{"o":0.0000021517,"h":0.0000021805,"l":0.0000020706,"c":0.0000021155,"v":3865819.4660489997,"t":1731387600}
+{"o":0.0000021155,"h":0.0000021354,"l":0.0000020315,"c":0.0000021007,"v":5075069.4555850001,"t":1731391200}
+{"o":0.0000021007,"h":0.0000023966,"l":0.0000020723,"c":0.0000023487,"v":10949013.2534740027,"t":1731394800}
+{"o":0.0000023487,"h":0.0000023792,"l":0.0000022109,"c":0.0000022299,"v":4910056.7980590016,"t":1731398400}
+{"o":0.0000022299,"h":0.0000023246,"l":0.0000021114,"c":0.0000022098,"v":1556189.250522,"t":1731402000}
+{"o":0.0000022098,"h":0.0000022841,"l":0.0000019983,"c":0.0000020735,"v":4487243.5391129991,"t":1731405600}
+{"o":0.0000020735,"h":0.0000024292,"l":0.0000020482,"c":0.000002313,"v":18282635.1090689898,"t":1731409200}
+{"o":0.000002313,"h":0.0000024054,"l":0.0000022367,"c":0.0000022905,"v":3345920.5834149993,"t":1731412800}
+{"o":0.0000022905,"h":0.0000025779,"l":0.000002246,"c":0.0000024939,"v":9880213.6684389971,"t":1731416400}
+{"o":0.0000024939,"h":0.0000028967,"l":0.0000024345,"c":0.0000026727,"v":15327920.2447139993,"t":1731420000}
+{"o":0.0000026727,"h":0.0000027198,"l":0.0000024925,"c":0.0000025743,"v":6693276.9669150002,"t":1731423600}
+{"o":0.0000025743,"h":0.0000026266,"l":0.0000024553,"c":0.0000024808,"v":2530377.3273900002,"t":1731427200}
+{"o":0.0000024808,"h":0.0000027057,"l":0.000002461,"c":0.0000025414,"v":10313841.6823430005,"t":1731430800}
+{"o":0.0000025414,"h":0.0000025921,"l":0.0000024797,"c":0.0000025164,"v":669160.055164,"t":1731434400}
+{"o":0.0000025164,"h":0.0000025973,"l":0.000002479,"c":0.0000025121,"v":3311155.3238039999,"t":1731438000}
+{"o":0.0000025121,"h":0.0000025377,"l":0.0000024119,"c":0.0000024396,"v":2008500.9814820001,"t":1731441600}
+{"o":0.0000024396,"h":0.0000024799,"l":0.0000023482,"c":0.0000024,"v":2969742.2180589996,"t":1731445200}
+{"o":0.0000024,"h":0.0000024937,"l":0.000002278,"c":0.0000022888,"v":6390988.2363920007,"t":1731448800}
+{"o":0.0000022888,"h":0.0000023278,"l":0.0000022458,"c":0.0000022815,"v":193218.031295,"t":1731452400}
+{"o":0.0000022815,"h":0.0000023119,"l":0.0000022533,"c":0.0000022818,"v":259065.234727,"t":1731456000}
+{"o":0.0000022818,"h":0.0000023883,"l":0.0000022254,"c":0.0000023422,"v":4546691.8912820006,"t":1731459600}
+{"o":0.0000023422,"h":0.0000028532,"l":0.0000023387,"c":0.000002794,"v":13166590.1509930007,"t":1731463200}
+{"o":0.000002794,"h":0.0000028514,"l":0.0000025391,"c":0.0000026136,"v":5853990.7642550003,"t":1731466800}
+{"o":0.0000026136,"h":0.0000026562,"l":0.0000022022,"c":0.0000022065,"v":17881631.7073080018,"t":1731470400}
+{"o":0.0000022065,"h":0.0000022588,"l":0.0000021821,"c":0.0000022465,"v":2677699.4965269999,"t":1731474000}
+{"o":0.0000022465,"h":0.0000022781,"l":0.0000021935,"c":0.0000022398,"v":548744.038387,"t":1731477600}
+{"o":0.0000022398,"h":0.000002286,"l":0.0000021683,"c":0.0000022453,"v":1259174.0427540001,"t":1731481200}
+{"o":0.0000022453,"h":0.0000026024,"l":0.0000014978,"c":0.0000017093,"v":94224229.4464870393,"t":1731484800}
+{"o":0.0000017093,"h":0.0000018743,"l":0.0000016767,"c":0.0000017214,"v":41415279.8712470084,"t":1731488400}
+{"o":0.0000017214,"h":0.0000017385,"l":0.0000015034,"c":0.0000015844,"v":38353656.0899889991,"t":1731492000}
+{"o":0.0000015844,"h":0.0000015943,"l":0.000001142,"c":0.0000013016,"v":92917625.8221299797,"t":1731495600}
+{"o":0.0000013016,"h":0.0000013439,"l":0.0000012124,"c":0.0000012546,"v":54747919.6871120036,"t":1731499200}
+{"o":0.0000012546,"h":0.0000015356,"l":0.0000011739,"c":0.0000014224,"v":26031546.2996379957,"t":1731502800}
+{"o":0.0000014224,"h":0.0000016156,"l":0.0000013816,"c":0.0000014991,"v":26209410.3794830069,"t":1731506400}
+{"o":0.0000014991,"h":0.0000017696,"l":0.0000014963,"c":0.0000016662,"v":21855585.628114,"t":1731510000}
+{"o":0.0000016662,"h":0.0000020064,"l":0.0000015739,"c":0.0000019648,"v":31823578.4316069968,"t":1731513600}
+{"o":0.0000019648,"h":0.0000019934,"l":0.0000016954,"c":0.0000017767,"v":22457713.4618750028,"t":1731517200}
+{"o":0.0000017767,"h":0.0000018769,"l":0.0000017695,"c":0.0000018533,"v":7140334.3802479999,"t":1731520800}
+{"o":0.0000018533,"h":0.0000019348,"l":0.0000016163,"c":0.0000016929,"v":9046593.3543100003,"t":1731524400}
+{"o":0.0000016929,"h":0.0000017148,"l":0.0000015215,"c":0.0000015397,"v":8370225.7215020005,"t":1731528000}
+{"o":0.0000015397,"h":0.0000019644,"l":0.0000014479,"c":0.0000019075,"v":32200169.4067490064,"t":1731531600}
+{"o":0.0000019075,"h":0.0000019674,"l":0.0000018078,"c":0.0000018271,"v":10663961.873488998,"t":1731535200}
+{"o":0.0000018271,"h":0.0000018548,"l":0.0000017998,"c":0.0000018219,"v":1604457.481135,"t":1731538800}
+{"o":0.0000018219,"h":0.0000018653,"l":0.0000016291,"c":0.0000016481,"v":9211179.3492300007,"t":1731542400}
+{"o":0.0000016481,"h":0.0000018021,"l":0.0000016008,"c":0.0000017695,"v":9807391.6801860016,"t":1731546000}
+{"o":0.0000017695,"h":0.0000017977,"l":0.0000017387,"c":0.0000017642,"v":2837561.7482680003,"t":1731549600}
+{"o":0.0000017642,"h":0.0000020328,"l":0.0000017263,"c":0.0000019716,"v":15112998.8627369981,"t":1731553200}
+{"o":0.0000019716,"h":0.0000021921,"l":0.0000018852,"c":0.0000021615,"v":17654181.6877949983,"t":1731556800}
+{"o":0.0000021615,"h":0.0000022119,"l":0.0000021403,"c":0.00000217,"v":2866281.8336060001,"t":1731560400}
+{"o":0.00000217,"h":0.0000021991,"l":0.0000019954,"c":0.0000020421,"v":5483868.9792980002,"t":1731564000}
+{"o":0.0000020421,"h":0.0000020495,"l":0.0000019341,"c":0.0000019858,"v":3771115.6069739996,"t":1731567600}
+{"o":0.0000019858,"h":0.000001991,"l":0.0000019155,"c":0.000001929,"v":2088728.0944349999,"t":1731571200}
+{"o":0.000001929,"h":0.0000021162,"l":0.0000018996,"c":0.0000020792,"v":8703092.5661889985,"t":1731574800}
+{"o":0.0000020792,"h":0.0000021783,"l":0.0000020691,"c":0.0000021136,"v":6197765.5087019997,"t":1731578400}
+{"o":0.0000021136,"h":0.0000021523,"l":0.0000019937,"c":0.0000020283,"v":3965727.7627590005,"t":1731582000}
+{"o":0.0000020283,"h":0.0000020534,"l":0.0000020021,"c":0.000002016,"v":2788495.5929240002,"t":1731585600}
+{"o":0.000002016,"h":0.0000020702,"l":0.0000019752,"c":0.0000020082,"v":5500717.9786329996,"t":1731589200}
+{"o":0.0000020082,"h":0.0000020456,"l":0.0000018672,"c":0.0000019384,"v":11512130.9938100018,"t":1731592800}
+{"o":0.0000019384,"h":0.0000019663,"l":0.0000017994,"c":0.0000018655,"v":6622328.2975429995,"t":1731596400}
+{"o":0.0000018655,"h":0.0000018902,"l":0.0000017765,"c":0.0000017858,"v":3636976.8278729995,"t":1731600000}
+{"o":0.0000017858,"h":0.0000018373,"l":0.0000017858,"c":0.0000018194,"v":2751149.210616,"t":1731603600}
+{"o":0.0000018194,"h":0.000001951,"l":0.0000017849,"c":0.0000019474,"v":7896132.5912010008,"t":1731607200}
+{"o":0.0000019474,"h":0.0000020851,"l":0.0000019311,"c":0.0000020065,"v":7833157.8025349984,"t":1731610800}
+{"o":0.0000020065,"h":0.0000021511,"l":0.0000020065,"c":0.0000020869,"v":4844807.5009769993,"t":1731614400}
+{"o":0.0000020869,"h":0.0000021037,"l":0.0000019757,"c":0.000001983,"v":5076033.9650289994,"t":1731618000}
+{"o":0.000001983,"h":0.0000020391,"l":0.0000019366,"c":0.0000019799,"v":981901.2705069999,"t":1731621600}
+{"o":0.0000019799,"h":0.0000021086,"l":0.0000019685,"c":0.0000020559,"v":7753990.522855998,"t":1731625200}
+{"o":0.0000020559,"h":0.0000020847,"l":0.0000020231,"c":0.0000020785,"v":63529.62802,"t":1731628800}
+{"o":0.0000020785,"h":0.0000021045,"l":0.0000020476,"c":0.0000020752,"v":895581.507174,"t":1731632400}
+{"o":0.0000020752,"h":0.0000020946,"l":0.0000020223,"c":0.0000020266,"v":1683037.730276,"t":1731636000}
+{"o":0.0000020266,"h":0.0000020392,"l":0.0000018787,"c":0.000001894,"v":7498454.6413989998,"t":1731639600}
+{"o":0.000001894,"h":0.0000019363,"l":0.0000018389,"c":0.000001869,"v":546956.070101,"t":1731643200}
+{"o":0.000001869,"h":0.0000019031,"l":0.0000018426,"c":0.00000187,"v":86043.268701,"t":1731646800}
+{"o":0.00000187,"h":0.0000018817,"l":0.0000018415,"c":0.0000018487,"v":852228.748031,"t":1731650400}
+{"o":0.0000018487,"h":0.0000018687,"l":0.0000017951,"c":0.0000018436,"v":4773041.3388289995,"t":1731654000}
+{"o":0.0000018436,"h":0.0000019021,"l":0.0000018248,"c":0.0000018285,"v":5237060.5006059995,"t":1731657600}
+{"o":0.0000018285,"h":0.0000018449,"l":0.0000018104,"c":0.0000018214,"v":482846.57703,"t":1731661200}
+{"o":0.0000018214,"h":0.0000018881,"l":0.0000018133,"c":0.0000018798,"v":2262003.8629120002,"t":1731664800}
+{"o":0.0000018798,"h":0.0000018912,"l":0.0000017966,"c":0.0000018034,"v":3584308.678845,"t":1731668400}
+{"o":0.0000018034,"h":0.0000018361,"l":0.0000017774,"c":0.0000018256,"v":1168069.939421,"t":1731672000}
+{"o":0.0000018256,"h":0.0000018673,"l":0.0000017971,"c":0.0000018425,"v":2937117.1854239996,"t":1731675600}
+{"o":0.0000018425,"h":0.0000019453,"l":0.0000017694,"c":0.0000019299,"v":9852070.5979529973,"t":1731679200}
+{"o":0.0000019299,"h":0.0000019797,"l":0.0000017468,"c":0.0000018965,"v":15778918.5940339994,"t":1731682800}
+{"o":0.0000018965,"h":0.0000018974,"l":0.0000018077,"c":0.0000018239,"v":3278399.7428979999,"t":1731686400}
+{"o":0.0000018239,"h":0.000001839,"l":0.000001792,"c":0.0000018066,"v":1416255.695059,"t":1731690000}
+{"o":0.0000018066,"h":0.0000018644,"l":0.0000017694,"c":0.0000018508,"v":4929635.3613499999,"t":1731693600}
+{"o":0.0000018508,"h":0.0000018543,"l":0.0000017876,"c":0.0000017976,"v":3741636.7587819998,"t":1731697200}
+{"o":0.0000017976,"h":0.0000018091,"l":0.0000017253,"c":0.000001726,"v":4933617.2753710002,"t":1731700800}
+{"o":0.000001726,"h":0.0000022167,"l":0.0000016995,"c":0.0000020391,"v":30847244.6869580075,"t":1731704400}
+{"o":0.0000020391,"h":0.0000020516,"l":0.0000016942,"c":0.0000017059,"v":30610241.3210410103,"t":1731708000}
+{"o":0.0000017059,"h":0.0000017515,"l":0.0000016772,"c":0.0000017458,"v":4091256.5120640006,"t":1731711600}
+{"o":0.0000017458,"h":0.0000017667,"l":0.0000017113,"c":0.000001722,"v":727285.368749,"t":1731715200}
+{"o":0.000001722,"h":0.000001744,"l":0.0000017075,"c":0.000001714,"v":804371.967127,"t":1731718800}
+{"o":0.000001714,"h":0.0000017327,"l":0.0000016963,"c":0.0000017275,"v":865087.3338899999,"t":1731722400}
+{"o":0.0000017275,"h":0.0000017534,"l":0.0000016998,"c":0.0000017019,"v":2177781.5929779997,"t":1731726000}
+{"o":0.0000017019,"h":0.0000021774,"l":0.0000016983,"c":0.0000021654,"v":35394477.7160849869,"t":1731729600}
+{"o":0.0000021654,"h":0.0000022672,"l":0.0000021334,"c":0.000002161,"v":17733438.891010996,"t":1731733200}
+{"o":0.000002161,"h":0.0000023341,"l":0.0000021232,"c":0.0000022386,"v":11903246.3968079966,"t":1731736800}
+{"o":0.0000022386,"h":0.0000022608,"l":0.0000021789,"c":0.0000021936,"v":3043087.2904930003,"t":1731740400}
+{"o":0.0000021936,"h":0.0000022265,"l":0.000002116,"c":0.00000212,"v":6169343.0545350006,"t":1731744000}
+{"o":0.00000212,"h":0.0000021414,"l":0.0000020641,"c":0.0000020864,"v":1379635.511712,"t":1731747600}
+{"o":0.0000020864,"h":0.0000021109,"l":0.000002071,"c":0.0000020832,"v":1474763.8788690004,"t":1731751200}
+{"o":0.0000020832,"h":0.0000021042,"l":0.0000020467,"c":0.0000020467,"v":1479441.1538109998,"t":1731754800}
+{"o":0.0000020467,"h":0.0000021918,"l":0.0000020206,"c":0.0000021501,"v":5137380.6562939994,"t":1731758400}
+{"o":0.0000021501,"h":0.0000024579,"l":0.000002118,"c":0.0000024561,"v":31041250.4350159951,"t":1731762000}
+{"o":0.0000024561,"h":0.0000025485,"l":0.0000022749,"c":0.0000023026,"v":9973559.6945319995,"t":1731765600}
+{"o":0.0000023026,"h":0.0000023401,"l":0.0000021626,"c":0.0000021866,"v":4054788.5997740002,"t":1731769200}
+{"o":0.0000021866,"h":0.0000022079,"l":0.0000021366,"c":0.0000021521,"v":1499375.9137760003,"t":1731772800}
+{"o":0.0000021521,"h":0.000002183,"l":0.0000021338,"c":0.0000021493,"v":2210187.23294,"t":1731776400}
+{"o":0.0000021493,"h":0.0000021662,"l":0.0000021342,"c":0.0000021427,"v":470020.684821,"t":1731780000}
+{"o":0.0000021427,"h":0.0000021701,"l":0.0000021285,"c":0.0000021575,"v":1442052.607781,"t":1731783600}
+{"o":0.0000021575,"h":0.0000021893,"l":0.0000019958,"c":0.0000020097,"v":6454664.306307001,"t":1731787200}
+{"o":0.0000020097,"h":0.0000020247,"l":0.0000019859,"c":0.0000019968,"v":566380.795239,"t":1731790800}
+{"o":0.0000019968,"h":0.0000020215,"l":0.0000019763,"c":0.0000020055,"v":208875.911727,"t":1731794400}
+{"o":0.0000020055,"h":0.0000020074,"l":0.0000018999,"c":0.0000019045,"v":4968997.9370619999,"t":1731798000}
+{"o":0.0000019045,"h":0.0000019059,"l":0.0000018457,"c":0.0000018815,"v":2798549.616374,"t":1731801600}
+{"o":0.0000018815,"h":0.000001917,"l":0.0000018338,"c":0.0000018625,"v":325697.064833,"t":1731805200}
+{"o":0.0000018625,"h":0.0000018973,"l":0.0000018269,"c":0.0000018366,"v":59308.309079,"t":1731808800}
+{"o":0.0000018366,"h":0.0000018721,"l":0.0000017752,"c":0.0000017765,"v":3300895.6948850001,"t":1731812400}
+{"o":0.0000017765,"h":0.0000018942,"l":0.0000016682,"c":0.000001786,"v":129113.113555,"t":1731816000}
+{"o":0.000001786,"h":0.0000017995,"l":0.0000017525,"c":0.0000017737,"v":431878.466925,"t":1731819600}
+{"o":0.0000017737,"h":0.000001834,"l":0.0000017454,"c":0.0000018047,"v":2054353.681849,"t":1731823200}
+{"o":0.0000018047,"h":0.0000018273,"l":0.0000016878,"c":0.000001706,"v":5397061.7487009997,"t":1731826800}
+{"o":0.000001706,"h":0.0000017227,"l":0.0000016585,"c":0.0000016879,"v":1706182.903991,"t":1731830400}
+{"o":0.0000016879,"h":0.0000017318,"l":0.0000016629,"c":0.0000017139,"v":4776187.0154820001,"t":1731834000}
+{"o":0.0000017139,"h":0.0000017365,"l":0.0000016906,"c":0.0000017082,"v":653794.457204,"t":1731837600}
+{"o":0.0000017082,"h":0.000001759,"l":0.0000016729,"c":0.0000017199,"v":418322.536572,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_3mp1MN5v7zdGXTvvcC9zUMoszMrh9pNdaCDkAQKc7Fec.json b/So11111111111111111111111111111111111111112_3mp1MN5v7zdGXTvvcC9zUMoszMrh9pNdaCDkAQKc7Fec.json
new file mode 100644
index 0000000000000000000000000000000000000000..4c8e5a8ba3a8ae156e6c890ada161a1c1732f9d6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3mp1MN5v7zdGXTvvcC9zUMoszMrh9pNdaCDkAQKc7Fec.json
@@ -0,0 +1,6631 @@
+{"o":0.0000399237,"h":0.0000404853,"l":0.0000397348,"c":0.0000399453,"v":2630.27,"t":1731844800}
+{"o":0.0000399453,"h":0.0000408224,"l":0.0000399265,"c":0.0000404961,"v":0.0,"t":1731848400}
+{"o":0.0000404961,"h":0.0000405844,"l":0.00004008,"c":0.0000401642,"v":0.0,"t":1731852000}
+{"o":0.0000401642,"h":0.0000403609,"l":0.0000397634,"c":0.0000399626,"v":578.68453,"t":1731855600}
+{"o":0.0000399626,"h":0.0000402622,"l":0.0000398428,"c":0.000040052,"v":0.0,"t":1731859200}
+{"o":0.000040052,"h":0.000040381,"l":0.0000398413,"c":0.0000400013,"v":0.0,"t":1731862800}
+{"o":0.0000400013,"h":0.0000405549,"l":0.0000399195,"c":0.0000402495,"v":1020.70002,"t":1731866400}
+{"o":0.0000402495,"h":0.0000404783,"l":0.0000398094,"c":0.0000398255,"v":0.0,"t":1731870000}
+{"o":0.0000398255,"h":0.0000401059,"l":0.0000395395,"c":0.0000397623,"v":0.0,"t":1731873600}
+{"o":0.0000397623,"h":0.0000404272,"l":0.0000396228,"c":0.0000404032,"v":6133.08143,"t":1731877200}
+{"o":0.0000404032,"h":0.0000406283,"l":0.0000399111,"c":0.0000400551,"v":0.0,"t":1731880800}
+{"o":0.0000400551,"h":0.0000403273,"l":0.0000392805,"c":0.0000394419,"v":217.10936,"t":1731884400}
+{"o":0.0000394419,"h":0.000040612,"l":0.0000392839,"c":0.0000404077,"v":755.96432,"t":1731888000}
+{"o":0.0000404077,"h":0.0000409868,"l":0.0000396427,"c":0.0000404293,"v":13389.08013,"t":1731891600}
+{"o":0.0000404293,"h":0.0000405017,"l":0.0000400264,"c":0.0000401087,"v":0.0,"t":1731895200}
+{"o":0.0000401087,"h":0.000040503,"l":0.000039294,"c":0.0000393376,"v":191.01544,"t":1731898800}
+{"o":0.0000393376,"h":0.000041062,"l":0.0000391435,"c":0.0000407395,"v":185.64724,"t":1731902400}
+{"o":0.0000407395,"h":0.0000409205,"l":0.0000404291,"c":0.0000406678,"v":0.0,"t":1731906000}
+{"o":0.0000406678,"h":0.0000409451,"l":0.0000405407,"c":0.0000408348,"v":0.0,"t":1731909600}
+{"o":0.0000408348,"h":0.0000412389,"l":0.0000407477,"c":0.0000408197,"v":0.0,"t":1731913200}
+{"o":0.0000408197,"h":0.0000412175,"l":0.0000406499,"c":0.0000407269,"v":0.0,"t":1731916800}
+{"o":0.0000407269,"h":0.0000409704,"l":0.000040249,"c":0.0000403695,"v":0.0,"t":1731920400}
+{"o":0.0000403695,"h":0.0000405592,"l":0.0000397842,"c":0.0000399389,"v":0.02496,"t":1731924000}
+{"o":0.0000399389,"h":0.0000411868,"l":0.0000399389,"c":0.0000410557,"v":1728.03857,"t":1731927600}
+{"o":0.0000410557,"h":0.0000412372,"l":0.0000399893,"c":0.0000402625,"v":399.44542,"t":1731931200}
+{"o":0.0000402625,"h":0.0000410229,"l":0.0000401174,"c":0.0000409719,"v":0.0,"t":1731934800}
+{"o":0.0000409719,"h":0.0000410768,"l":0.0000399364,"c":0.0000404536,"v":0.0,"t":1731938400}
+{"o":0.0000404536,"h":0.0000406867,"l":0.0000399091,"c":0.000040198,"v":174.67856,"t":1731942000}
+{"o":0.000040198,"h":0.000041001,"l":0.0000400895,"c":0.0000407465,"v":0.0,"t":1731945600}
+{"o":0.0000407465,"h":0.0000411586,"l":0.000040346,"c":0.0000407745,"v":0.0,"t":1731949200}
+{"o":0.0000407745,"h":0.0000412232,"l":0.0000404394,"c":0.0000410087,"v":0.0,"t":1731952800}
+{"o":0.0000410087,"h":0.000041728,"l":0.0000409423,"c":0.000041361,"v":0.0,"t":1731956400}
+{"o":0.000041361,"h":0.000041468,"l":0.0000406526,"c":0.0000409264,"v":0.0,"t":1731960000}
+{"o":0.0000409264,"h":0.0000410364,"l":0.000040566,"c":0.0000410124,"v":0.0,"t":1731963600}
+{"o":0.0000410124,"h":0.0000410124,"l":0.0000406283,"c":0.0000408154,"v":20.09678,"t":1731967200}
+{"o":0.0000408154,"h":0.0000411122,"l":0.000040135,"c":0.0000402022,"v":405.38824,"t":1731970800}
+{"o":0.0000402022,"h":0.0000405944,"l":0.0000399686,"c":0.0000402522,"v":0.0,"t":1731974400}
+{"o":0.0000402522,"h":0.0000405504,"l":0.0000400715,"c":0.0000405026,"v":393.518,"t":1731978000}
+{"o":0.0000405026,"h":0.0000405705,"l":0.0000400642,"c":0.0000400642,"v":0.0,"t":1731981600}
+{"o":0.0000400642,"h":0.0000402113,"l":0.0000397352,"c":0.0000401793,"v":0.0,"t":1731985200}
+{"o":0.0000401793,"h":0.0000406619,"l":0.0000400815,"c":0.0000402941,"v":595.64398,"t":1731988800}
+{"o":0.0000402941,"h":0.0000403829,"l":0.0000399011,"c":0.0000401107,"v":0.0,"t":1731992400}
+{"o":0.0000401107,"h":0.0000401564,"l":0.0000397275,"c":0.0000397275,"v":0.0,"t":1731996000}
+{"o":0.0000397275,"h":0.0000398479,"l":0.0000395413,"c":0.0000396979,"v":0.0,"t":1731999600}
+{"o":0.0000396979,"h":0.0000397819,"l":0.000039398,"c":0.0000395497,"v":0.0,"t":1732003200}
+{"o":0.0000395497,"h":0.0000399524,"l":0.0000392759,"c":0.0000394806,"v":0.0,"t":1732006800}
+{"o":0.0000394806,"h":0.0000395517,"l":0.0000392863,"c":0.0000392894,"v":0.0,"t":1732010400}
+{"o":0.0000392894,"h":0.0000393751,"l":0.0000391323,"c":0.0000392597,"v":0.0,"t":1732014000}
+{"o":0.0000392597,"h":0.0000394902,"l":0.0000390525,"c":0.0000393981,"v":0.0,"t":1732017600}
+{"o":0.0000393981,"h":0.0000402865,"l":0.0000393704,"c":0.0000402865,"v":0.0,"t":1732021200}
+{"o":0.0000402865,"h":0.0000405464,"l":0.0000401459,"c":0.0000403473,"v":0.0,"t":1732024800}
+{"o":0.0000403473,"h":0.0000405232,"l":0.0000400528,"c":0.0000401366,"v":0.0,"t":1732028400}
+{"o":0.0000401366,"h":0.0000402385,"l":0.0000398577,"c":0.0000399248,"v":0.0,"t":1732032000}
+{"o":0.0000399248,"h":0.0000401331,"l":0.0000397165,"c":0.0000397902,"v":0.0,"t":1732035600}
+{"o":0.0000397902,"h":0.0000399106,"l":0.0000394968,"c":0.0000396473,"v":0.0,"t":1732039200}
+{"o":0.0000396473,"h":0.0000398781,"l":0.000039502,"c":0.0000396611,"v":0.0,"t":1732042800}
+{"o":0.0000396611,"h":0.0000410713,"l":0.0000395582,"c":0.0000408752,"v":7722.21231,"t":1732046400}
+{"o":0.0000408752,"h":0.000041791,"l":0.0000407548,"c":0.0000414369,"v":0.0,"t":1732050000}
+{"o":0.0000414369,"h":0.0000419585,"l":0.0000413017,"c":0.000041604,"v":0.0,"t":1732053600}
+{"o":0.000041604,"h":0.0000417238,"l":0.0000411763,"c":0.0000412477,"v":0.0,"t":1732057200}
+{"o":0.0000412477,"h":0.0000415934,"l":0.0000412066,"c":0.0000413452,"v":0.0,"t":1732060800}
+{"o":0.0000413452,"h":0.0000418187,"l":0.0000411777,"c":0.0000417065,"v":0.0,"t":1732064400}
+{"o":0.0000417065,"h":0.0000421456,"l":0.0000416623,"c":0.0000420588,"v":0.0,"t":1732068000}
+{"o":0.0000420588,"h":0.0000425255,"l":0.0000397361,"c":0.0000397424,"v":437.7436,"t":1732071600}
+{"o":0.0000397424,"h":0.000040141,"l":0.0000397209,"c":0.0000397873,"v":0.0,"t":1732075200}
+{"o":0.0000397873,"h":0.0000399482,"l":0.0000395295,"c":0.0000395452,"v":0.0,"t":1732078800}
+{"o":0.0000395452,"h":0.0000396658,"l":0.0000394401,"c":0.0000395927,"v":0.0,"t":1732082400}
+{"o":0.0000395927,"h":0.0000396944,"l":0.000039317,"c":0.000039395,"v":0.0,"t":1732086000}
+{"o":0.000039395,"h":0.0000394578,"l":0.0000389173,"c":0.0000391047,"v":0.0,"t":1732089600}
+{"o":0.0000391047,"h":0.0000392798,"l":0.0000389857,"c":0.0000391101,"v":0.0,"t":1732093200}
+{"o":0.0000391101,"h":0.0000393015,"l":0.0000389902,"c":0.0000392555,"v":0.0,"t":1732096800}
+{"o":0.0000392555,"h":0.0000395691,"l":0.0000390114,"c":0.0000391037,"v":0.0,"t":1732100400}
+{"o":0.0000391037,"h":0.0000394574,"l":0.0000389532,"c":0.0000392903,"v":0.0,"t":1732104000}
+{"o":0.0000392903,"h":0.0000394673,"l":0.0000361724,"c":0.0000362199,"v":168568.55087,"t":1732107600}
+{"o":0.0000362199,"h":0.0000362833,"l":0.0000356269,"c":0.0000360054,"v":0.0,"t":1732111200}
+{"o":0.0000360054,"h":0.0000365917,"l":0.0000357964,"c":0.0000361352,"v":5035.0751,"t":1732114800}
+{"o":0.0000361352,"h":0.0000370208,"l":0.0000360128,"c":0.0000366835,"v":0.0,"t":1732118400}
+{"o":0.0000366835,"h":0.0000371443,"l":0.0000365454,"c":0.0000371443,"v":0.0,"t":1732122000}
+{"o":0.0000371443,"h":0.0000372475,"l":0.0000367742,"c":0.0000369376,"v":0.0,"t":1732125600}
+{"o":0.0000369376,"h":0.00003729,"l":0.0000368935,"c":0.0000369507,"v":0.0,"t":1732129200}
+{"o":0.0000369507,"h":0.0000374182,"l":0.0000363341,"c":0.0000368983,"v":28242.22689,"t":1732132800}
+{"o":0.0000368983,"h":0.0000371589,"l":0.0000364344,"c":0.0000368472,"v":31.40643,"t":1732136400}
+{"o":0.0000368472,"h":0.0000370549,"l":0.0000366246,"c":0.0000368866,"v":0.0,"t":1732140000}
+{"o":0.0000368866,"h":0.0000371073,"l":0.0000367241,"c":0.0000369969,"v":0.0,"t":1732143600}
+{"o":0.0000369969,"h":0.0000371044,"l":0.0000365692,"c":0.0000366407,"v":0.0,"t":1732147200}
+{"o":0.0000366407,"h":0.0000368745,"l":0.0000365127,"c":0.0000368721,"v":0.0,"t":1732150800}
+{"o":0.0000368721,"h":0.0000379353,"l":0.000036843,"c":0.0000375366,"v":0.0,"t":1732154400}
+{"o":0.0000375366,"h":0.0000376106,"l":0.0000367951,"c":0.00003694,"v":297.79526,"t":1732158000}
+{"o":0.00003694,"h":0.0000369832,"l":0.0000360529,"c":0.0000362548,"v":0.0,"t":1732161600}
+{"o":0.0000362548,"h":0.0000365875,"l":0.0000360209,"c":0.000036434,"v":0.0,"t":1732165200}
+{"o":0.000036434,"h":0.0000368032,"l":0.0000364265,"c":0.0000366075,"v":0.0,"t":1732168800}
+{"o":0.0000366075,"h":0.0000366075,"l":0.0000359063,"c":0.0000360944,"v":0.0,"t":1732172400}
+{"o":0.0000360944,"h":0.0000362057,"l":0.0000359291,"c":0.0000360222,"v":0.0,"t":1732176000}
+{"o":0.0000360222,"h":0.000036813,"l":0.000035816,"c":0.0000360776,"v":55744.20273,"t":1732179600}
+{"o":0.0000360776,"h":0.0000363142,"l":0.0000359494,"c":0.0000360902,"v":0.0,"t":1732183200}
+{"o":0.0000360902,"h":0.0000363753,"l":0.0000359921,"c":0.0000363649,"v":0.0,"t":1732186800}
+{"o":0.0000363649,"h":0.0000363749,"l":0.0000352242,"c":0.0000357456,"v":1163.32253,"t":1732190400}
+{"o":0.0000357456,"h":0.0000358105,"l":0.0000347895,"c":0.000035325,"v":0.0,"t":1732194000}
+{"o":0.000035325,"h":0.0000357067,"l":0.0000343586,"c":0.0000344757,"v":0.0,"t":1732197600}
+{"o":0.0000344757,"h":0.0000355917,"l":0.0000343245,"c":0.0000348081,"v":0.0,"t":1732201200}
+{"o":0.0000348081,"h":0.0000348976,"l":0.0000339525,"c":0.0000340424,"v":0.0,"t":1732204800}
+{"o":0.0000340424,"h":0.0000342034,"l":0.0000334611,"c":0.0000336745,"v":0.0,"t":1732208400}
+{"o":0.0000336745,"h":0.0000359406,"l":0.0000334377,"c":0.0000356502,"v":6071.19134,"t":1732212000}
+{"o":0.0000356502,"h":0.000036318,"l":0.00003546,"c":0.000036222,"v":0.0,"t":1732215600}
+{"o":0.000036222,"h":0.0000363734,"l":0.0000354686,"c":0.0000358458,"v":1199.90059,"t":1732219200}
+{"o":0.0000358458,"h":0.0000360332,"l":0.0000356642,"c":0.0000360047,"v":0.0,"t":1732222800}
+{"o":0.0000360047,"h":0.0000360075,"l":0.0000356957,"c":0.0000357436,"v":0.0,"t":1732226400}
+{"o":0.0000357436,"h":0.0000357615,"l":0.0000353949,"c":0.0000355414,"v":0.0,"t":1732230000}
+{"o":0.0000355414,"h":0.0000360636,"l":0.0000352282,"c":0.000036012,"v":222.07834,"t":1732233600}
+{"o":0.000036012,"h":0.0000362763,"l":0.0000356014,"c":0.0000359214,"v":0.0,"t":1732237200}
+{"o":0.0000359214,"h":0.0000359215,"l":0.0000352809,"c":0.000035518,"v":1.17364,"t":1732240800}
+{"o":0.000035518,"h":0.0000356325,"l":0.0000346441,"c":0.0000348941,"v":0.0,"t":1732244400}
+{"o":0.0000348941,"h":0.0000352186,"l":0.0000348529,"c":0.0000351004,"v":0.0,"t":1732248000}
+{"o":0.0000351004,"h":0.0000352604,"l":0.0000348822,"c":0.0000351663,"v":0.0,"t":1732251600}
+{"o":0.0000351663,"h":0.0000356148,"l":0.0000350623,"c":0.0000353271,"v":1517.21667,"t":1732255200}
+{"o":0.0000353271,"h":0.0000354244,"l":0.0000351291,"c":0.0000353119,"v":0.0,"t":1732258800}
+{"o":0.0000353119,"h":0.000035413,"l":0.0000351001,"c":0.0000352543,"v":0.0,"t":1732262400}
+{"o":0.0000352543,"h":0.0000356859,"l":0.0000352271,"c":0.0000354468,"v":0.0,"t":1732266000}
+{"o":0.0000354468,"h":0.0000356919,"l":0.0000353569,"c":0.000035616,"v":0.0,"t":1732269600}
+{"o":0.000035616,"h":0.0000357523,"l":0.0000352987,"c":0.000035319,"v":0.0,"t":1732273200}
+{"o":0.000035319,"h":0.0000354302,"l":0.0000351765,"c":0.0000352354,"v":0.0,"t":1732276800}
+{"o":0.0000352354,"h":0.0000362476,"l":0.0000352302,"c":0.0000359149,"v":0.0,"t":1732280400}
+{"o":0.0000359149,"h":0.0000362858,"l":0.0000356412,"c":0.0000361607,"v":0.0,"t":1732284000}
+{"o":0.0000361607,"h":0.0000362221,"l":0.000035596,"c":0.0000357242,"v":0.0,"t":1732287600}
+{"o":0.0000357242,"h":0.0000362058,"l":0.0000357184,"c":0.0000358867,"v":0.0,"t":1732291200}
+{"o":0.0000358867,"h":0.0000363183,"l":0.0000353795,"c":0.000035602,"v":40.21284,"t":1732294800}
+{"o":0.000035602,"h":0.0000362114,"l":0.0000355227,"c":0.0000358249,"v":0.0,"t":1732298400}
+{"o":0.0000358249,"h":0.0000360368,"l":0.0000353158,"c":0.00003548,"v":224.42112,"t":1732302000}
+{"o":0.00003548,"h":0.0000355869,"l":0.0000352757,"c":0.0000353226,"v":0.0,"t":1732305600}
+{"o":0.0000353226,"h":0.0000355408,"l":0.000034945,"c":0.0000350435,"v":0.0,"t":1732309200}
+{"o":0.0000350435,"h":0.0000354359,"l":0.0000349882,"c":0.0000353662,"v":0.0,"t":1732312800}
+{"o":0.0000353662,"h":0.000035539,"l":0.0000350672,"c":0.0000350718,"v":0.0,"t":1732316400}
+{"o":0.0000350718,"h":0.0000352926,"l":0.0000323561,"c":0.0000326452,"v":158823.05441,"t":1732320000}
+{"o":0.0000326452,"h":0.0000327582,"l":0.0000314794,"c":0.0000316079,"v":77661.26445,"t":1732323600}
+{"o":0.0000316079,"h":0.0000320116,"l":0.0000315986,"c":0.0000319061,"v":0.0,"t":1732327200}
+{"o":0.0000319061,"h":0.000032,"l":0.0000315237,"c":0.0000315373,"v":0.0,"t":1732330800}
+{"o":0.0000315373,"h":0.0000320509,"l":0.0000307292,"c":0.0000313874,"v":218.12906,"t":1732334400}
+{"o":0.0000313874,"h":0.0000318796,"l":0.0000312504,"c":0.000031667,"v":0.0,"t":1732338000}
+{"o":0.000031667,"h":0.0000318263,"l":0.0000294506,"c":0.0000295822,"v":101392.50334,"t":1732341600}
+{"o":0.0000295822,"h":0.0000297739,"l":0.0000288166,"c":0.0000290663,"v":42015.11222,"t":1732345200}
+{"o":0.0000290663,"h":0.0000293264,"l":0.0000289347,"c":0.0000291005,"v":0.0,"t":1732348800}
+{"o":0.0000291005,"h":0.0000291692,"l":0.0000289811,"c":0.0000290736,"v":0.0,"t":1732352400}
+{"o":0.0000290736,"h":0.000029267,"l":0.0000289682,"c":0.0000292378,"v":0.0,"t":1732356000}
+{"o":0.0000292378,"h":0.0000294687,"l":0.0000291699,"c":0.0000293169,"v":0.0,"t":1732359600}
+{"o":0.0000293169,"h":0.0000293344,"l":0.0000290634,"c":0.0000291384,"v":0.0,"t":1732363200}
+{"o":0.0000291384,"h":0.0000291958,"l":0.0000288495,"c":0.0000288989,"v":0.0,"t":1732366800}
+{"o":0.0000288989,"h":0.000029013,"l":0.0000283045,"c":0.0000283533,"v":23457.35254,"t":1732370400}
+{"o":0.0000283533,"h":0.0000287032,"l":0.0000282734,"c":0.0000286867,"v":0.0,"t":1732374000}
+{"o":0.0000286867,"h":0.000029243,"l":0.0000286258,"c":0.0000290317,"v":11.73572,"t":1732377600}
+{"o":0.0000290317,"h":0.0000292455,"l":0.0000288571,"c":0.000028957,"v":0.0,"t":1732381200}
+{"o":0.000028957,"h":0.0000291864,"l":0.000028957,"c":0.0000290977,"v":0.0,"t":1732384800}
+{"o":0.0000290977,"h":0.0000293422,"l":0.00002904,"c":0.0000293068,"v":0.0,"t":1732388400}
+{"o":0.0000293068,"h":0.000029529,"l":0.000029169,"c":0.000029186,"v":0.0,"t":1732392000}
+{"o":0.000029186,"h":0.0000293688,"l":0.0000291515,"c":0.0000291955,"v":0.0,"t":1732395600}
+{"o":0.0000291955,"h":0.0000292915,"l":0.0000291126,"c":0.0000292399,"v":0.0,"t":1732399200}
+{"o":0.0000292399,"h":0.0000294783,"l":0.000029205,"c":0.0000292562,"v":0.0,"t":1732402800}
+{"o":0.0000292562,"h":0.000029302,"l":0.0000288636,"c":0.0000288899,"v":0.0,"t":1732406400}
+{"o":0.0000288899,"h":0.0000289148,"l":0.0000286212,"c":0.0000287425,"v":241.64158,"t":1732410000}
+{"o":0.0000287425,"h":0.0000288541,"l":0.0000286436,"c":0.0000287613,"v":0.0,"t":1732413600}
+{"o":0.0000287613,"h":0.0000288899,"l":0.0000286941,"c":0.0000287492,"v":0.0,"t":1732417200}
+{"o":0.0000287492,"h":0.0000290896,"l":0.0000286797,"c":0.0000289414,"v":0.0,"t":1732420800}
+{"o":0.0000289414,"h":0.0000295436,"l":0.0000288977,"c":0.0000291339,"v":0.0,"t":1732424400}
+{"o":0.0000291339,"h":0.0000292907,"l":0.0000289861,"c":0.0000290342,"v":0.0,"t":1732428000}
+{"o":0.0000290342,"h":0.0000291031,"l":0.0000289674,"c":0.0000289767,"v":6.9699,"t":1732431600}
+{"o":0.0000289767,"h":0.0000292818,"l":0.0000289592,"c":0.0000292675,"v":0.0,"t":1732435200}
+{"o":0.0000292675,"h":0.0000293832,"l":0.000029132,"c":0.0000292205,"v":0.0,"t":1732438800}
+{"o":0.0000292205,"h":0.0000296986,"l":0.0000291662,"c":0.0000295005,"v":0.0,"t":1732442400}
+{"o":0.0000295005,"h":0.0000300913,"l":0.0000294629,"c":0.0000299245,"v":0.0,"t":1732446000}
+{"o":0.0000299245,"h":0.0000308531,"l":0.0000297063,"c":0.0000303723,"v":0.0,"t":1732449600}
+{"o":0.0000303723,"h":0.0000305439,"l":0.0000298571,"c":0.0000300226,"v":0.0,"t":1732453200}
+{"o":0.0000300226,"h":0.0000306172,"l":0.0000299869,"c":0.0000300773,"v":0.0,"t":1732456800}
+{"o":0.0000300773,"h":0.0000305328,"l":0.0000300234,"c":0.0000304635,"v":0.0,"t":1732460400}
+{"o":0.0000304635,"h":0.0000305296,"l":0.0000299161,"c":0.000030131,"v":0.0,"t":1732464000}
+{"o":0.000030131,"h":0.0000304386,"l":0.0000299876,"c":0.0000300532,"v":0.0,"t":1732467600}
+{"o":0.0000300532,"h":0.0000301855,"l":0.000029696,"c":0.0000297825,"v":0.0,"t":1732471200}
+{"o":0.0000297825,"h":0.0000300438,"l":0.0000284206,"c":0.0000285956,"v":520.83227,"t":1732474800}
+{"o":0.0000285956,"h":0.0000286384,"l":0.0000283244,"c":0.0000283405,"v":0.0,"t":1732478400}
+{"o":0.0000283405,"h":0.0000284895,"l":0.0000282692,"c":0.0000283102,"v":0.0,"t":1732482000}
+{"o":0.0000283102,"h":0.0000283425,"l":0.0000279431,"c":0.0000280343,"v":0.0,"t":1732485600}
+{"o":0.0000280343,"h":0.0000282576,"l":0.0000278858,"c":0.0000281064,"v":0.0,"t":1732489200}
+{"o":0.0000281064,"h":0.0000283859,"l":0.0000280502,"c":0.0000282899,"v":0.0,"t":1732492800}
+{"o":0.0000282899,"h":0.0000289062,"l":0.0000282545,"c":0.0000285801,"v":0.0,"t":1732496400}
+{"o":0.0000285801,"h":0.0000285976,"l":0.0000282371,"c":0.0000284148,"v":0.0,"t":1732500000}
+{"o":0.0000284148,"h":0.0000284421,"l":0.0000281018,"c":0.0000281369,"v":0.0,"t":1732503600}
+{"o":0.0000281369,"h":0.000028301,"l":0.0000279704,"c":0.0000281422,"v":0.0,"t":1732507200}
+{"o":0.0000281422,"h":0.0000281801,"l":0.0000279563,"c":0.0000280509,"v":0.0,"t":1732510800}
+{"o":0.0000280509,"h":0.0000282198,"l":0.0000279627,"c":0.0000281943,"v":0.0,"t":1732514400}
+{"o":0.0000281943,"h":0.0000282477,"l":0.0000279544,"c":0.0000280378,"v":0.0,"t":1732518000}
+{"o":0.0000280378,"h":0.0000280675,"l":0.0000278383,"c":0.0000278842,"v":0.0,"t":1732521600}
+{"o":0.0000278842,"h":0.0000280643,"l":0.0000276872,"c":0.0000278734,"v":0.0,"t":1732525200}
+{"o":0.0000278734,"h":0.0000282479,"l":0.0000277893,"c":0.0000279862,"v":0.0,"t":1732528800}
+{"o":0.0000279862,"h":0.000028277,"l":0.0000279744,"c":0.0000281717,"v":0.0,"t":1732532400}
+{"o":0.0000281717,"h":0.0000283929,"l":0.0000257161,"c":0.00002586,"v":255943.82101,"t":1732536000}
+{"o":0.00002586,"h":0.0000263421,"l":0.0000251231,"c":0.0000255023,"v":1308.67998,"t":1732539600}
+{"o":0.0000255023,"h":0.0000262289,"l":0.0000181766,"c":0.0000187092,"v":728732.5445600001,"t":1732543200}
+{"o":0.0000187092,"h":0.0000192436,"l":0.0000176992,"c":0.0000178639,"v":1095.05806,"t":1732546800}
+{"o":0.0000178639,"h":0.0000181311,"l":0.0000177826,"c":0.000018011,"v":0.0,"t":1732550400}
+{"o":0.000018011,"h":0.0000184803,"l":0.0000180098,"c":0.0000182584,"v":148.33152,"t":1732554000}
+{"o":0.0000182584,"h":0.0000184803,"l":0.0000180918,"c":0.0000183806,"v":10874.82926,"t":1732557600}
+{"o":0.0000183806,"h":0.0000186449,"l":0.0000182961,"c":0.0000183966,"v":0.0,"t":1732561200}
+{"o":0.0000183966,"h":0.0000184962,"l":0.0000182523,"c":0.0000183768,"v":1.28192,"t":1732564800}
+{"o":0.0000183768,"h":0.0000187589,"l":0.000018267,"c":0.0000184468,"v":999.0,"t":1732568400}
+{"o":0.0000184468,"h":0.0000190383,"l":0.0000183982,"c":0.0000185828,"v":0.01088,"t":1732572000}
+{"o":0.0000185828,"h":0.0000188202,"l":0.0000184185,"c":0.0000187843,"v":0.0,"t":1732575600}
+{"o":0.0000187843,"h":0.0000191613,"l":0.0000184342,"c":0.0000190051,"v":106183.27668,"t":1732579200}
+{"o":0.0000190051,"h":0.0000190779,"l":0.000018798,"c":0.0000188355,"v":0.0,"t":1732582800}
+{"o":0.0000188355,"h":0.0000195772,"l":0.0000186751,"c":0.0000193804,"v":15528.57519,"t":1732586400}
+{"o":0.0000193804,"h":0.0000196052,"l":0.000019359,"c":0.0000194808,"v":0.0,"t":1732590000}
+{"o":0.0000194808,"h":0.0000196021,"l":0.0000193944,"c":0.0000195041,"v":0.71492,"t":1732593600}
+{"o":0.0000195041,"h":0.0000195591,"l":0.0000193719,"c":0.0000193746,"v":0.0,"t":1732597200}
+{"o":0.0000193746,"h":0.0000195371,"l":0.0000192975,"c":0.000019408,"v":0.00376,"t":1732600800}
+{"o":0.000019408,"h":0.0000197619,"l":0.0000194028,"c":0.0000196224,"v":0.0,"t":1732604400}
+{"o":0.0000196224,"h":0.000020113,"l":0.0000186445,"c":0.0000189754,"v":59558.3498,"t":1732608000}
+{"o":0.0000189754,"h":0.0000190073,"l":0.0000183576,"c":0.0000185615,"v":59558.3498,"t":1732611600}
+{"o":0.0000185615,"h":0.0000191354,"l":0.0000181803,"c":0.000018806,"v":5415.0034,"t":1732615200}
+{"o":0.000018806,"h":0.0000192544,"l":0.0000186876,"c":0.0000187429,"v":0.0,"t":1732618800}
+{"o":0.0000187429,"h":0.0000189094,"l":0.0000185647,"c":0.0000187641,"v":0.0,"t":1732622400}
+{"o":0.0000187641,"h":0.0000190115,"l":0.0000185938,"c":0.0000188695,"v":105824.93019,"t":1732626000}
+{"o":0.0000188695,"h":0.0000190483,"l":0.0000184104,"c":0.0000186286,"v":0.0,"t":1732629600}
+{"o":0.0000186286,"h":0.0000191519,"l":0.0000173814,"c":0.0000178103,"v":208715.25387,"t":1732633200}
+{"o":0.0000178103,"h":0.0000180836,"l":0.0000173136,"c":0.0000176933,"v":386.34656,"t":1732636800}
+{"o":0.0000176933,"h":0.0000179157,"l":0.0000176126,"c":0.0000178149,"v":0.04836,"t":1732640400}
+{"o":0.0000178149,"h":0.0000183483,"l":0.0000178094,"c":0.0000181637,"v":0.0,"t":1732644000}
+{"o":0.0000181637,"h":0.0000181998,"l":0.0000179095,"c":0.0000179111,"v":0.0,"t":1732647600}
+{"o":0.0000179111,"h":0.0000181443,"l":0.0000174725,"c":0.0000175556,"v":264.24172,"t":1732651200}
+{"o":0.0000175556,"h":0.0000178455,"l":0.0000173842,"c":0.0000177444,"v":386.35752,"t":1732654800}
+{"o":0.0000177444,"h":0.0000178511,"l":0.0000175017,"c":0.0000177351,"v":58.89692,"t":1732658400}
+{"o":0.0000177351,"h":0.0000178553,"l":0.0000176274,"c":0.0000176754,"v":0.0,"t":1732662000}
+{"o":0.0000176754,"h":0.0000177851,"l":0.0000174504,"c":0.0000177613,"v":12.38544,"t":1732665600}
+{"o":0.0000177613,"h":0.0000180186,"l":0.0000175565,"c":0.0000175697,"v":0.0,"t":1732669200}
+{"o":0.0000175697,"h":0.0000177304,"l":0.0000174457,"c":0.0000174534,"v":5.80794,"t":1732672800}
+{"o":0.0000174534,"h":0.0000177084,"l":0.0000174478,"c":0.0000176153,"v":0.0,"t":1732676400}
+{"o":0.0000176153,"h":0.0000177543,"l":0.000017446,"c":0.000017733,"v":0.0,"t":1732680000}
+{"o":0.000017733,"h":0.000017922,"l":0.0000177197,"c":0.000017822,"v":0.0,"t":1732683600}
+{"o":0.000017822,"h":0.000017822,"l":0.0000175146,"c":0.000017681,"v":0.0,"t":1732687200}
+{"o":0.000017681,"h":0.000017695,"l":0.0000173463,"c":0.0000173978,"v":0.0,"t":1732690800}
+{"o":0.0000173978,"h":0.0000175003,"l":0.0000173468,"c":0.0000174635,"v":0.0,"t":1732694400}
+{"o":0.0000174635,"h":0.0000176152,"l":0.0000174313,"c":0.0000174492,"v":0.0,"t":1732698000}
+{"o":0.0000174492,"h":0.000017595,"l":0.0000171944,"c":0.0000172808,"v":0.0,"t":1732701600}
+{"o":0.0000172808,"h":0.0000174141,"l":0.0000172435,"c":0.0000173461,"v":0.0,"t":1732705200}
+{"o":0.0000173461,"h":0.0000182115,"l":0.0000173247,"c":0.0000180336,"v":105532.89403,"t":1732708800}
+{"o":0.0000180336,"h":0.0000188535,"l":0.0000177539,"c":0.0000183852,"v":16156.34845,"t":1732712400}
+{"o":0.0000183852,"h":0.0000184878,"l":0.0000177597,"c":0.0000179295,"v":102156.55409,"t":1732716000}
+{"o":0.0000179295,"h":0.0000181085,"l":0.0000177366,"c":0.0000178355,"v":0.0,"t":1732719600}
+{"o":0.0000178355,"h":0.0000180189,"l":0.0000177455,"c":0.0000179716,"v":0.0,"t":1732723200}
+{"o":0.0000179716,"h":0.0000180869,"l":0.0000178082,"c":0.0000178847,"v":0.0,"t":1732726800}
+{"o":0.0000178847,"h":0.0000180567,"l":0.0000176927,"c":0.0000178442,"v":26687.37,"t":1732730400}
+{"o":0.0000178442,"h":0.0000179039,"l":0.0000177304,"c":0.0000178752,"v":0.00134,"t":1732734000}
+{"o":0.0000178752,"h":0.0000180091,"l":0.0000175796,"c":0.0000176813,"v":0.0,"t":1732737600}
+{"o":0.0000176813,"h":0.0000179833,"l":0.0000176208,"c":0.0000177988,"v":0.0,"t":1732741200}
+{"o":0.0000177988,"h":0.0000179411,"l":0.0000176189,"c":0.0000177182,"v":59.12234,"t":1732744800}
+{"o":0.0000177182,"h":0.0000177567,"l":0.0000175372,"c":0.0000176321,"v":0.0,"t":1732748400}
+{"o":0.0000176321,"h":0.0000186071,"l":0.0000173361,"c":0.0000181951,"v":110337.51025,"t":1732752000}
+{"o":0.0000181951,"h":0.0000188663,"l":0.0000181761,"c":0.0000186607,"v":118681.34769,"t":1732755600}
+{"o":0.0000186607,"h":0.0000188,"l":0.0000184799,"c":0.0000187556,"v":391.93024,"t":1732759200}
+{"o":0.0000187556,"h":0.0000191282,"l":0.0000186983,"c":0.0000189223,"v":5325.12331,"t":1732762800}
+{"o":0.0000189223,"h":0.0000190244,"l":0.0000187446,"c":0.000018903,"v":6.8819,"t":1732766400}
+{"o":0.000018903,"h":0.0000191911,"l":0.0000188496,"c":0.0000190511,"v":0.0,"t":1732770000}
+{"o":0.0000190511,"h":0.0000191876,"l":0.0000190129,"c":0.0000190509,"v":0.0,"t":1732773600}
+{"o":0.0000190509,"h":0.000019273,"l":0.0000189598,"c":0.0000190848,"v":0.0,"t":1732777200}
+{"o":0.0000190848,"h":0.000019195,"l":0.0000189979,"c":0.0000190403,"v":0.0,"t":1732780800}
+{"o":0.0000190403,"h":0.0000192755,"l":0.000019022,"c":0.0000192688,"v":0.0,"t":1732784400}
+{"o":0.0000192688,"h":0.0000194397,"l":0.0000191891,"c":0.0000192822,"v":0.0,"t":1732788000}
+{"o":0.0000192822,"h":0.0000194012,"l":0.0000191269,"c":0.0000191808,"v":0.0,"t":1732791600}
+{"o":0.0000191808,"h":0.0000194701,"l":0.0000191532,"c":0.000019261,"v":0.0,"t":1732795200}
+{"o":0.000019261,"h":0.0000195178,"l":0.0000181758,"c":0.0000182078,"v":146241.85525,"t":1732798800}
+{"o":0.0000182078,"h":0.0000183905,"l":0.0000175612,"c":0.0000177464,"v":687.47115,"t":1732802400}
+{"o":0.0000177464,"h":0.0000179787,"l":0.0000176887,"c":0.0000179182,"v":0.0,"t":1732806000}
+{"o":0.0000179182,"h":0.0000179183,"l":0.0000176818,"c":0.0000177862,"v":0.0,"t":1732809600}
+{"o":0.0000177862,"h":0.0000177869,"l":0.000017662,"c":0.000017752,"v":0.3672,"t":1732813200}
+{"o":0.000017752,"h":0.0000177526,"l":0.0000176177,"c":0.0000176446,"v":0.0,"t":1732816800}
+{"o":0.0000176446,"h":0.0000178001,"l":0.0000176365,"c":0.0000177357,"v":0.0,"t":1732820400}
+{"o":0.0000177357,"h":0.0000178692,"l":0.0000176845,"c":0.0000177144,"v":0.0,"t":1732824000}
+{"o":0.0000177144,"h":0.0000178262,"l":0.0000175805,"c":0.0000176516,"v":13759.13191,"t":1732827600}
+{"o":0.0000176516,"h":0.0000177412,"l":0.0000174931,"c":0.000017497,"v":0.0,"t":1732831200}
+{"o":0.000017497,"h":0.0000176513,"l":0.0000174664,"c":0.0000175972,"v":172.17734,"t":1732834800}
+{"o":0.0000175972,"h":0.0000176644,"l":0.0000175127,"c":0.0000176499,"v":0.0,"t":1732838400}
+{"o":0.0000176499,"h":0.0000177963,"l":0.0000175468,"c":0.0000175693,"v":0.0,"t":1732842000}
+{"o":0.0000175693,"h":0.000017644,"l":0.0000172747,"c":0.0000173129,"v":0.0,"t":1732845600}
+{"o":0.0000173129,"h":0.0000173401,"l":0.0000172015,"c":0.0000172806,"v":0.0,"t":1732849200}
+{"o":0.0000172806,"h":0.0000174171,"l":0.0000172671,"c":0.0000173848,"v":0.0,"t":1732852800}
+{"o":0.0000173848,"h":0.000017486,"l":0.0000172627,"c":0.000017377,"v":0.0,"t":1732856400}
+{"o":0.000017377,"h":0.0000174328,"l":0.0000173292,"c":0.0000173692,"v":0.0,"t":1732860000}
+{"o":0.0000173692,"h":0.0000176006,"l":0.0000173127,"c":0.0000175909,"v":0.0,"t":1732863600}
+{"o":0.0000175909,"h":0.0000175956,"l":0.0000174132,"c":0.0000174976,"v":0.0,"t":1732867200}
+{"o":0.0000174976,"h":0.000017516,"l":0.0000173583,"c":0.0000173921,"v":0.0,"t":1732870800}
+{"o":0.0000173921,"h":0.0000174042,"l":0.0000172673,"c":0.0000172943,"v":0.0,"t":1732874400}
+{"o":0.0000172943,"h":0.0000173159,"l":0.000017032,"c":0.0000170499,"v":0.0,"t":1732878000}
+{"o":0.0000170499,"h":0.0000172677,"l":0.0000168943,"c":0.0000172016,"v":0.0,"t":1732881600}
+{"o":0.0000172016,"h":0.0000172433,"l":0.0000171163,"c":0.0000171698,"v":0.0,"t":1732885200}
+{"o":0.0000171698,"h":0.000017279,"l":0.0000170556,"c":0.0000170585,"v":0.0,"t":1732888800}
+{"o":0.0000170585,"h":0.0000172248,"l":0.0000169441,"c":0.0000171492,"v":0.0,"t":1732892400}
+{"o":0.0000171492,"h":0.0000176082,"l":0.0000170129,"c":0.0000176032,"v":3048.34367,"t":1732896000}
+{"o":0.0000176032,"h":0.0000177427,"l":0.0000175671,"c":0.0000177333,"v":0.0,"t":1732899600}
+{"o":0.0000177333,"h":0.0000177557,"l":0.0000175703,"c":0.0000176065,"v":0.0,"t":1732903200}
+{"o":0.0000176065,"h":0.0000177755,"l":0.0000175995,"c":0.0000176664,"v":0.0,"t":1732906800}
+{"o":0.0000176664,"h":0.0000177177,"l":0.0000174766,"c":0.0000175693,"v":0.0,"t":1732910400}
+{"o":0.0000175693,"h":0.0000176567,"l":0.0000174395,"c":0.0000174397,"v":0.0,"t":1732914000}
+{"o":0.0000174397,"h":0.0000175133,"l":0.0000173322,"c":0.0000174706,"v":0.0,"t":1732917600}
+{"o":0.0000174706,"h":0.0000175302,"l":0.0000174107,"c":0.000017515,"v":0.0,"t":1732921200}
+{"o":0.000017515,"h":0.0000177579,"l":0.000017515,"c":0.000017728,"v":420.7341,"t":1732924800}
+{"o":0.000017728,"h":0.000017848,"l":0.0000176424,"c":0.0000177549,"v":0.0,"t":1732928400}
+{"o":0.0000177549,"h":0.0000177737,"l":0.0000176171,"c":0.0000176325,"v":0.0,"t":1732932000}
+{"o":0.0000176325,"h":0.0000177832,"l":0.0000175368,"c":0.0000175634,"v":0.0,"t":1732935600}
+{"o":0.0000175634,"h":0.0000176873,"l":0.0000175381,"c":0.0000176047,"v":0.0,"t":1732939200}
+{"o":0.0000176047,"h":0.0000177456,"l":0.0000174888,"c":0.0000175061,"v":0.0,"t":1732942800}
+{"o":0.0000175061,"h":0.0000176185,"l":0.0000173999,"c":0.0000175725,"v":0.0,"t":1732946400}
+{"o":0.0000175725,"h":0.0000176196,"l":0.0000173286,"c":0.0000174694,"v":0.0,"t":1732950000}
+{"o":0.0000174694,"h":0.0000184521,"l":0.0000173847,"c":0.0000183915,"v":111102.66319,"t":1732953600}
+{"o":0.0000183915,"h":0.0000184684,"l":0.0000183368,"c":0.0000184238,"v":0.0,"t":1732957200}
+{"o":0.0000184238,"h":0.0000186981,"l":0.000018376,"c":0.0000186815,"v":0.0,"t":1732960800}
+{"o":0.0000186815,"h":0.0000187079,"l":0.0000184845,"c":0.0000186071,"v":0.0,"t":1732964400}
+{"o":0.0000186071,"h":0.0000186245,"l":0.000018467,"c":0.0000185247,"v":0.0,"t":1732968000}
+{"o":0.0000185247,"h":0.000018681,"l":0.0000182565,"c":0.0000184465,"v":1468.72635,"t":1732971600}
+{"o":0.0000184465,"h":0.000018577,"l":0.0000183634,"c":0.0000185595,"v":204.68565,"t":1732975200}
+{"o":0.0000185595,"h":0.0000186432,"l":0.0000184746,"c":0.0000185006,"v":0.0,"t":1732978800}
+{"o":0.0000185006,"h":0.000018564,"l":0.0000184456,"c":0.0000184827,"v":0.0,"t":1732982400}
+{"o":0.0000184827,"h":0.0000185839,"l":0.0000184714,"c":0.000018501,"v":5408.60045,"t":1732986000}
+{"o":0.000018501,"h":0.0000186733,"l":0.000018471,"c":0.0000185074,"v":0.0,"t":1732989600}
+{"o":0.0000185074,"h":0.0000186434,"l":0.0000183934,"c":0.0000184859,"v":0.0,"t":1732993200}
+{"o":0.0000184859,"h":0.0000185142,"l":0.0000183597,"c":0.0000184152,"v":0.0,"t":1732996800}
+{"o":0.0000184152,"h":0.0000184949,"l":0.0000183944,"c":0.0000184405,"v":0.0,"t":1733000400}
+{"o":0.0000184405,"h":0.0000186597,"l":0.0000184317,"c":0.0000186107,"v":0.0,"t":1733004000}
+{"o":0.0000186107,"h":0.000018694,"l":0.0000184855,"c":0.0000186726,"v":0.0,"t":1733007600}
+{"o":0.0000186726,"h":0.0000188495,"l":0.0000184936,"c":0.0000186916,"v":16674.37685,"t":1733011200}
+{"o":0.0000186916,"h":0.0000188361,"l":0.0000183691,"c":0.0000185787,"v":450.31451,"t":1733014800}
+{"o":0.0000185787,"h":0.000018806,"l":0.0000183377,"c":0.0000187673,"v":0.0,"t":1733018400}
+{"o":0.0000187673,"h":0.0000187737,"l":0.000018617,"c":0.0000186831,"v":0.0,"t":1733022000}
+{"o":0.0000186831,"h":0.0000187854,"l":0.0000185825,"c":0.0000185997,"v":0.0,"t":1733025600}
+{"o":0.0000185997,"h":0.0000187154,"l":0.0000185969,"c":0.0000187074,"v":0.0,"t":1733029200}
+{"o":0.0000187074,"h":0.0000187297,"l":0.0000186151,"c":0.0000186859,"v":0.0,"t":1733032800}
+{"o":0.0000186859,"h":0.0000187915,"l":0.0000183353,"c":0.0000184094,"v":30000.0,"t":1733036400}
+{"o":0.0000184094,"h":0.000018422,"l":0.0000181392,"c":0.0000181785,"v":0.0,"t":1733040000}
+{"o":0.0000181785,"h":0.000018297,"l":0.0000176471,"c":0.0000177296,"v":102258.41257,"t":1733043600}
+{"o":0.0000177296,"h":0.0000179708,"l":0.0000177234,"c":0.0000178366,"v":0.0,"t":1733047200}
+{"o":0.0000178366,"h":0.0000178405,"l":0.0000177496,"c":0.0000177629,"v":0.0,"t":1733050800}
+{"o":0.0000177629,"h":0.000017804,"l":0.000017742,"c":0.0000177707,"v":0.0,"t":1733054400}
+{"o":0.0000177707,"h":0.0000178332,"l":0.0000176595,"c":0.0000177056,"v":0.0,"t":1733058000}
+{"o":0.0000177056,"h":0.0000177776,"l":0.0000176403,"c":0.0000176821,"v":0.0,"t":1733061600}
+{"o":0.0000176821,"h":0.0000178628,"l":0.0000175916,"c":0.0000176559,"v":0.06132,"t":1733065200}
+{"o":0.0000176559,"h":0.0000177568,"l":0.0000175143,"c":0.0000176861,"v":0.0,"t":1733068800}
+{"o":0.0000176861,"h":0.000018293,"l":0.0000176734,"c":0.0000182366,"v":117538.3754,"t":1733072400}
+{"o":0.0000182366,"h":0.0000183267,"l":0.0000175665,"c":0.0000177213,"v":116798.85213,"t":1733076000}
+{"o":0.0000177213,"h":0.0000178128,"l":0.0000176612,"c":0.0000177161,"v":0.0,"t":1733079600}
+{"o":0.0000177161,"h":0.0000179012,"l":0.0000176904,"c":0.0000177578,"v":0.0,"t":1733083200}
+{"o":0.0000177578,"h":0.0000178012,"l":0.0000176185,"c":0.000017647,"v":0.0,"t":1733086800}
+{"o":0.000017647,"h":0.0000178896,"l":0.0000174885,"c":0.000017748,"v":30311.41598,"t":1733090400}
+{"o":0.000017748,"h":0.0000178816,"l":0.000017595,"c":0.0000178596,"v":0.0,"t":1733094000}
+{"o":0.0000178596,"h":0.0000181053,"l":0.0000178388,"c":0.0000179928,"v":0.0,"t":1733097600}
+{"o":0.0000179928,"h":0.0000180285,"l":0.0000177744,"c":0.0000177894,"v":0.0,"t":1733101200}
+{"o":0.0000177894,"h":0.0000182016,"l":0.0000177518,"c":0.0000180665,"v":0.0,"t":1733104800}
+{"o":0.0000180665,"h":0.0000185749,"l":0.0000180174,"c":0.0000185143,"v":0.00178,"t":1733108400}
+{"o":0.0000185143,"h":0.0000187824,"l":0.0000183703,"c":0.0000184396,"v":0.0,"t":1733112000}
+{"o":0.0000184396,"h":0.000018614,"l":0.0000182773,"c":0.000018508,"v":0.0,"t":1733115600}
+{"o":0.000018508,"h":0.0000187461,"l":0.0000184374,"c":0.000018521,"v":0.0,"t":1733119200}
+{"o":0.000018521,"h":0.0000187048,"l":0.0000177568,"c":0.0000178484,"v":249.50536,"t":1733122800}
+{"o":0.0000178484,"h":0.0000183759,"l":0.0000178382,"c":0.0000180828,"v":0.0,"t":1733126400}
+{"o":0.0000180828,"h":0.0000182369,"l":0.0000179121,"c":0.0000179167,"v":0.0,"t":1733130000}
+{"o":0.0000179167,"h":0.0000183782,"l":0.0000179128,"c":0.0000182605,"v":0.0,"t":1733133600}
+{"o":0.0000182605,"h":0.000018372,"l":0.0000181235,"c":0.0000181611,"v":0.0,"t":1733137200}
+{"o":0.0000181611,"h":0.0000185105,"l":0.0000176718,"c":0.0000179756,"v":302.33097,"t":1733140800}
+{"o":0.0000179756,"h":0.0000196767,"l":0.0000176508,"c":0.000019178,"v":205259.51565,"t":1733144400}
+{"o":0.000019178,"h":0.0000203799,"l":0.0000189807,"c":0.0000201874,"v":101289.79438,"t":1733148000}
+{"o":0.0000201874,"h":0.0000203963,"l":0.0000196964,"c":0.0000198798,"v":0.0,"t":1733151600}
+{"o":0.0000198798,"h":0.0000203903,"l":0.0000198115,"c":0.0000201485,"v":0.0,"t":1733155200}
+{"o":0.0000201485,"h":0.0000209061,"l":0.0000200655,"c":0.000020679,"v":0.0,"t":1733158800}
+{"o":0.000020679,"h":0.0000208298,"l":0.0000202424,"c":0.0000204027,"v":0.0,"t":1733162400}
+{"o":0.0000204027,"h":0.0000207366,"l":0.0000203582,"c":0.0000203599,"v":0.0,"t":1733166000}
+{"o":0.0000203599,"h":0.0000205999,"l":0.0000200645,"c":0.0000202569,"v":20020.02226,"t":1733169600}
+{"o":0.0000202569,"h":0.0000204752,"l":0.0000201269,"c":0.0000203261,"v":0.0,"t":1733173200}
+{"o":0.0000203261,"h":0.0000203798,"l":0.0000200515,"c":0.0000201236,"v":0.0,"t":1733176800}
+{"o":0.0000201236,"h":0.0000202885,"l":0.0000199746,"c":0.0000201238,"v":579.05376,"t":1733180400}
+{"o":0.0000201238,"h":0.0000202399,"l":0.000020018,"c":0.0000201049,"v":907.33002,"t":1733184000}
+{"o":0.0000201049,"h":0.0000202715,"l":0.0000200207,"c":0.0000202574,"v":0.0,"t":1733187600}
+{"o":0.0000202574,"h":0.0000205187,"l":0.0000197906,"c":0.0000198822,"v":0.0,"t":1733191200}
+{"o":0.0000198822,"h":0.0000203564,"l":0.0000197482,"c":0.0000202801,"v":29563.78145,"t":1733194800}
+{"o":0.0000202801,"h":0.0000204244,"l":0.0000201522,"c":0.0000202257,"v":0.0,"t":1733198400}
+{"o":0.0000202257,"h":0.0000204861,"l":0.0000202183,"c":0.0000203868,"v":2446.6786,"t":1733202000}
+{"o":0.0000203868,"h":0.0000205384,"l":0.0000201334,"c":0.0000204785,"v":354.32108,"t":1733205600}
+{"o":0.0000204785,"h":0.0000207031,"l":0.0000204023,"c":0.0000204957,"v":0.0,"t":1733209200}
+{"o":0.0000204957,"h":0.000020598,"l":0.0000203495,"c":0.0000204929,"v":0.0,"t":1733212800}
+{"o":0.0000204929,"h":0.0000207422,"l":0.0000204848,"c":0.000020678,"v":0.0,"t":1733216400}
+{"o":0.000020678,"h":0.0000208694,"l":0.0000202665,"c":0.0000205179,"v":386.09311,"t":1733220000}
+{"o":0.0000205179,"h":0.0000205428,"l":0.0000202388,"c":0.0000203097,"v":0.0,"t":1733223600}
+{"o":0.0000203097,"h":0.0000206218,"l":0.0000203008,"c":0.0000204278,"v":0.0,"t":1733227200}
+{"o":0.0000204278,"h":0.000021216,"l":0.0000203873,"c":0.0000209696,"v":0.0,"t":1733230800}
+{"o":0.0000209696,"h":0.0000213977,"l":0.0000203324,"c":0.0000204314,"v":18.1799,"t":1733234400}
+{"o":0.0000204314,"h":0.000020795,"l":0.0000202486,"c":0.000020519,"v":0.0,"t":1733238000}
+{"o":0.000020519,"h":0.000020674,"l":0.0000203342,"c":0.0000205308,"v":0.0,"t":1733241600}
+{"o":0.0000205308,"h":0.0000208608,"l":0.0000203857,"c":0.0000203964,"v":0.0,"t":1733245200}
+{"o":0.0000203964,"h":0.0000205589,"l":0.0000201312,"c":0.0000201728,"v":0.0,"t":1733248800}
+{"o":0.0000201728,"h":0.0000203922,"l":0.0000200508,"c":0.0000200736,"v":0.08796,"t":1733252400}
+{"o":0.0000200736,"h":0.0000206314,"l":0.0000198959,"c":0.0000205457,"v":5370.39458,"t":1733256000}
+{"o":0.0000205457,"h":0.0000207564,"l":0.0000196015,"c":0.0000197776,"v":0.0,"t":1733259600}
+{"o":0.0000197776,"h":0.0000205657,"l":0.0000197497,"c":0.0000203511,"v":4875.59638,"t":1733263200}
+{"o":0.0000203511,"h":0.0000206196,"l":0.0000203197,"c":0.000020571,"v":0.0,"t":1733266800}
+{"o":0.000020571,"h":0.0000210115,"l":0.0000200601,"c":0.0000206926,"v":12144.06691,"t":1733270400}
+{"o":0.0000206926,"h":0.0000208273,"l":0.0000204671,"c":0.0000205488,"v":0.0,"t":1733274000}
+{"o":0.0000205488,"h":0.0000211071,"l":0.0000204273,"c":0.0000208312,"v":0.0,"t":1733277600}
+{"o":0.0000208312,"h":0.0000208502,"l":0.0000205608,"c":0.0000206771,"v":0.0,"t":1733281200}
+{"o":0.0000206771,"h":0.0000207869,"l":0.0000206229,"c":0.0000206683,"v":0.0,"t":1733284800}
+{"o":0.0000206683,"h":0.0000206856,"l":0.0000203998,"c":0.0000206501,"v":1.31136,"t":1733288400}
+{"o":0.0000206501,"h":0.0000208297,"l":0.0000206175,"c":0.0000206738,"v":0.0,"t":1733292000}
+{"o":0.0000206738,"h":0.0000208005,"l":0.0000206599,"c":0.0000207671,"v":0.0,"t":1733295600}
+{"o":0.0000207671,"h":0.0000209175,"l":0.00002071,"c":0.0000208548,"v":0.0,"t":1733299200}
+{"o":0.0000208548,"h":0.00002088,"l":0.0000207106,"c":0.0000208561,"v":0.0,"t":1733302800}
+{"o":0.0000208561,"h":0.0000208832,"l":0.0000204806,"c":0.0000205799,"v":4839.72173,"t":1733306400}
+{"o":0.0000205799,"h":0.000020728,"l":0.0000198106,"c":0.0000199327,"v":159415.53241,"t":1733310000}
+{"o":0.0000199327,"h":0.0000202979,"l":0.0000199132,"c":0.0000202064,"v":0.0,"t":1733313600}
+{"o":0.0000202064,"h":0.0000204075,"l":0.0000201376,"c":0.0000203384,"v":0.0,"t":1733317200}
+{"o":0.0000203384,"h":0.0000205751,"l":0.0000201101,"c":0.0000202432,"v":0.0,"t":1733320800}
+{"o":0.0000202432,"h":0.0000203844,"l":0.0000190638,"c":0.0000191775,"v":1223.93902,"t":1733324400}
+{"o":0.0000191775,"h":0.0000200212,"l":0.000018521,"c":0.0000192853,"v":2297.43868,"t":1733328000}
+{"o":0.0000192853,"h":0.0000193957,"l":0.0000189816,"c":0.0000190048,"v":0.0,"t":1733331600}
+{"o":0.0000190048,"h":0.0000190695,"l":0.0000184143,"c":0.000018496,"v":188286.25621,"t":1733335200}
+{"o":0.000018496,"h":0.0000185822,"l":0.0000178429,"c":0.0000178609,"v":920.22242,"t":1733338800}
+{"o":0.0000178609,"h":0.0000180377,"l":0.0000175813,"c":0.0000178392,"v":0.0,"t":1733342400}
+{"o":0.0000178392,"h":0.000018357,"l":0.0000177118,"c":0.0000182147,"v":535.1122,"t":1733346000}
+{"o":0.0000182147,"h":0.0000182717,"l":0.0000180554,"c":0.0000182635,"v":0.0,"t":1733349600}
+{"o":0.0000182635,"h":0.000018531,"l":0.0000182323,"c":0.0000182544,"v":0.0,"t":1733353200}
+{"o":0.0000182544,"h":0.0000185103,"l":0.0000182144,"c":0.0000184885,"v":0.0,"t":1733356800}
+{"o":0.0000184885,"h":0.0000187726,"l":0.0000184546,"c":0.0000185307,"v":0.0,"t":1733360400}
+{"o":0.0000185307,"h":0.0000185613,"l":0.0000177994,"c":0.0000180843,"v":0.0,"t":1733364000}
+{"o":0.0000180843,"h":0.0000181058,"l":0.0000175532,"c":0.0000179724,"v":0.0,"t":1733367600}
+{"o":0.0000179724,"h":0.0000179877,"l":0.000017575,"c":0.000017686,"v":0.0,"t":1733371200}
+{"o":0.000017686,"h":0.0000179952,"l":0.0000176486,"c":0.0000178248,"v":0.0,"t":1733374800}
+{"o":0.0000178248,"h":0.000018148,"l":0.0000177826,"c":0.0000179331,"v":0.0,"t":1733378400}
+{"o":0.0000179331,"h":0.0000179551,"l":0.0000178162,"c":0.0000179002,"v":0.0,"t":1733382000}
+{"o":0.0000179002,"h":0.0000179321,"l":0.0000176963,"c":0.0000177652,"v":0.0,"t":1733385600}
+{"o":0.0000177652,"h":0.00001784,"l":0.0000176168,"c":0.000017622,"v":0.0,"t":1733389200}
+{"o":0.000017622,"h":0.0000176825,"l":0.0000174416,"c":0.0000176721,"v":0.0,"t":1733392800}
+{"o":0.0000176721,"h":0.0000176949,"l":0.0000172781,"c":0.0000173148,"v":0.0,"t":1733396400}
+{"o":0.0000173148,"h":0.000018134,"l":0.0000170647,"c":0.0000181078,"v":1111.37284,"t":1733400000}
+{"o":0.0000181078,"h":0.0000183311,"l":0.0000180146,"c":0.0000181937,"v":0.0,"t":1733403600}
+{"o":0.0000181937,"h":0.0000183526,"l":0.0000181073,"c":0.00001814,"v":0.0,"t":1733407200}
+{"o":0.00001814,"h":0.0000185013,"l":0.0000180494,"c":0.0000182794,"v":0.0,"t":1733410800}
+{"o":0.0000182794,"h":0.000018396,"l":0.0000179944,"c":0.0000182468,"v":0.0,"t":1733414400}
+{"o":0.0000182468,"h":0.0000183198,"l":0.000018157,"c":0.0000182158,"v":0.07662,"t":1733418000}
+{"o":0.0000182158,"h":0.0000185152,"l":0.0000181944,"c":0.0000184904,"v":0.0,"t":1733421600}
+{"o":0.0000184904,"h":0.0000188351,"l":0.0000184382,"c":0.0000187596,"v":0.0,"t":1733425200}
+{"o":0.0000187596,"h":0.0000190619,"l":0.0000186995,"c":0.0000187618,"v":13.50654,"t":1733428800}
+{"o":0.0000187618,"h":0.0000188338,"l":0.000018656,"c":0.0000186891,"v":0.0,"t":1733432400}
+{"o":0.0000186891,"h":0.0000193795,"l":0.0000185706,"c":0.0000185707,"v":0.0,"t":1733436000}
+{"o":0.0000185707,"h":0.0000187359,"l":0.0000174829,"c":0.000017928,"v":2791.86272,"t":1733439600}
+{"o":0.000017928,"h":0.0000180425,"l":0.0000174335,"c":0.0000174395,"v":0.0,"t":1733443200}
+{"o":0.0000174395,"h":0.0000176637,"l":0.0000170864,"c":0.0000173524,"v":0.0,"t":1733446800}
+{"o":0.0000173524,"h":0.0000179737,"l":0.000017331,"c":0.000017858,"v":1000.83546,"t":1733450400}
+{"o":0.000017858,"h":0.0000181758,"l":0.000017858,"c":0.0000179206,"v":0.0,"t":1733454000}
+{"o":0.0000179206,"h":0.0000180687,"l":0.0000178419,"c":0.0000179918,"v":0.0,"t":1733457600}
+{"o":0.0000179918,"h":0.0000181933,"l":0.0000179271,"c":0.0000181665,"v":0.0,"t":1733461200}
+{"o":0.0000181665,"h":0.0000182375,"l":0.0000180901,"c":0.0000181528,"v":0.0,"t":1733464800}
+{"o":0.0000181528,"h":0.0000182232,"l":0.0000178785,"c":0.0000178816,"v":373.69724,"t":1733468400}
+{"o":0.0000178816,"h":0.0000179937,"l":0.0000177933,"c":0.0000179937,"v":0.0,"t":1733472000}
+{"o":0.0000179937,"h":0.0000181985,"l":0.0000179829,"c":0.0000181627,"v":0.0,"t":1733475600}
+{"o":0.0000181627,"h":0.0000182806,"l":0.0000181219,"c":0.0000181544,"v":0.0,"t":1733479200}
+{"o":0.0000181544,"h":0.000018325,"l":0.0000181172,"c":0.0000182768,"v":0.0,"t":1733482800}
+{"o":0.0000182768,"h":0.0000185287,"l":0.0000181739,"c":0.0000185015,"v":0.0,"t":1733486400}
+{"o":0.0000185015,"h":0.0000185307,"l":0.0000181814,"c":0.0000182394,"v":0.0,"t":1733490000}
+{"o":0.0000182394,"h":0.0000183245,"l":0.000017976,"c":0.0000179794,"v":0.0,"t":1733493600}
+{"o":0.0000179794,"h":0.0000181553,"l":0.0000178341,"c":0.0000179723,"v":0.0,"t":1733497200}
+{"o":0.0000179723,"h":0.0000180677,"l":0.0000178986,"c":0.0000179104,"v":0.0,"t":1733500800}
+{"o":0.0000179104,"h":0.0000179502,"l":0.0000177857,"c":0.0000178897,"v":0.0,"t":1733504400}
+{"o":0.0000178897,"h":0.0000179344,"l":0.0000177214,"c":0.0000178761,"v":261.93435,"t":1733508000}
+{"o":0.0000178761,"h":0.0000180065,"l":0.0000177903,"c":0.0000178134,"v":0.0,"t":1733511600}
+{"o":0.0000178134,"h":0.0000179703,"l":0.0000177371,"c":0.0000179237,"v":0.0,"t":1733515200}
+{"o":0.0000179237,"h":0.0000179807,"l":0.0000178463,"c":0.0000179723,"v":0.0,"t":1733518800}
+{"o":0.0000179723,"h":0.0000180195,"l":0.0000179001,"c":0.0000179914,"v":0.0,"t":1733522400}
+{"o":0.0000179914,"h":0.0000181484,"l":0.0000179415,"c":0.0000180324,"v":0.0,"t":1733526000}
+{"o":0.0000180324,"h":0.0000181437,"l":0.0000179911,"c":0.0000180711,"v":0.0,"t":1733529600}
+{"o":0.0000180711,"h":0.0000182396,"l":0.0000180174,"c":0.0000181395,"v":0.0,"t":1733533200}
+{"o":0.0000181395,"h":0.000018241,"l":0.0000180531,"c":0.0000181183,"v":0.0,"t":1733536800}
+{"o":0.0000181183,"h":0.0000183177,"l":0.0000180911,"c":0.0000181837,"v":0.0,"t":1733540400}
+{"o":0.0000181837,"h":0.0000182508,"l":0.0000181355,"c":0.0000181512,"v":0.0,"t":1733544000}
+{"o":0.0000181512,"h":0.0000182029,"l":0.0000180917,"c":0.0000181487,"v":0.0,"t":1733547600}
+{"o":0.0000181487,"h":0.0000182047,"l":0.0000180667,"c":0.0000181062,"v":0.0,"t":1733551200}
+{"o":0.0000181062,"h":0.0000181559,"l":0.000018051,"c":0.0000180912,"v":0.0,"t":1733554800}
+{"o":0.0000180912,"h":0.0000181799,"l":0.0000180667,"c":0.0000181031,"v":0.0,"t":1733558400}
+{"o":0.0000181031,"h":0.0000181398,"l":0.0000178965,"c":0.0000179033,"v":0.0,"t":1733562000}
+{"o":0.0000179033,"h":0.0000180247,"l":0.0000178565,"c":0.00001793,"v":0.0,"t":1733565600}
+{"o":0.00001793,"h":0.0000179568,"l":0.0000178639,"c":0.0000179417,"v":0.0,"t":1733569200}
+{"o":0.0000179417,"h":0.0000180017,"l":0.0000178696,"c":0.0000179451,"v":0.0,"t":1733572800}
+{"o":0.0000179451,"h":0.0000180009,"l":0.0000178411,"c":0.000017857,"v":0.0,"t":1733576400}
+{"o":0.000017857,"h":0.000017983,"l":0.0000176001,"c":0.0000176118,"v":0.0,"t":1733580000}
+{"o":0.0000176118,"h":0.0000179047,"l":0.0000175721,"c":0.0000178221,"v":218.14001,"t":1733583600}
+{"o":0.0000178221,"h":0.0000180674,"l":0.000017719,"c":0.0000178358,"v":314.24402,"t":1733587200}
+{"o":0.0000178358,"h":0.0000179943,"l":0.0000178073,"c":0.0000178997,"v":433.99224,"t":1733590800}
+{"o":0.0000178997,"h":0.0000179566,"l":0.0000177918,"c":0.0000178287,"v":0.0,"t":1733594400}
+{"o":0.0000178287,"h":0.0000179412,"l":0.0000177836,"c":0.0000178461,"v":0.0,"t":1733598000}
+{"o":0.0000178461,"h":0.0000179298,"l":0.0000176712,"c":0.0000178083,"v":104.47488,"t":1733601600}
+{"o":0.0000178083,"h":0.0000182431,"l":0.0000176681,"c":0.0000180721,"v":83133.42497,"t":1733605200}
+{"o":0.0000180721,"h":0.0000183048,"l":0.0000179064,"c":0.0000182727,"v":654.68943,"t":1733608800}
+{"o":0.0000182727,"h":0.0000183313,"l":0.0000181601,"c":0.0000183151,"v":0.0,"t":1733612400}
+{"o":0.0000183151,"h":0.0000184449,"l":0.000018213,"c":0.0000182431,"v":0.0,"t":1733616000}
+{"o":0.0000182431,"h":0.0000183033,"l":0.0000181643,"c":0.0000182304,"v":0.0,"t":1733619600}
+{"o":0.0000182304,"h":0.0000182364,"l":0.0000180561,"c":0.0000180868,"v":0.0,"t":1733623200}
+{"o":0.0000180868,"h":0.0000182294,"l":0.0000180324,"c":0.0000181238,"v":0.0,"t":1733626800}
+{"o":0.0000181238,"h":0.0000182999,"l":0.000018095,"c":0.0000182988,"v":0.0,"t":1733630400}
+{"o":0.0000182988,"h":0.0000184907,"l":0.0000182489,"c":0.0000183876,"v":0.0,"t":1733634000}
+{"o":0.0000183876,"h":0.0000184419,"l":0.0000182857,"c":0.0000183226,"v":0.0,"t":1733637600}
+{"o":0.0000183226,"h":0.0000183775,"l":0.0000182647,"c":0.0000183632,"v":0.0,"t":1733641200}
+{"o":0.0000183632,"h":0.0000185745,"l":0.0000183473,"c":0.0000185684,"v":0.0,"t":1733644800}
+{"o":0.0000185684,"h":0.0000187057,"l":0.0000184845,"c":0.0000186547,"v":0.0,"t":1733648400}
+{"o":0.0000186547,"h":0.0000186564,"l":0.0000184532,"c":0.0000185474,"v":0.0,"t":1733652000}
+{"o":0.0000185474,"h":0.0000185864,"l":0.0000184493,"c":0.0000184883,"v":0.0,"t":1733655600}
+{"o":0.0000184883,"h":0.0000185888,"l":0.0000181287,"c":0.0000183047,"v":34983.73444,"t":1733659200}
+{"o":0.0000183047,"h":0.0000183591,"l":0.0000180043,"c":0.0000180302,"v":34983.73444,"t":1733662800}
+{"o":0.0000180302,"h":0.0000181589,"l":0.0000180188,"c":0.0000181491,"v":0.0,"t":1733666400}
+{"o":0.0000181491,"h":0.0000182572,"l":0.000018016,"c":0.0000180329,"v":0.0,"t":1733670000}
+{"o":0.0000180329,"h":0.0000181842,"l":0.0000179143,"c":0.0000180519,"v":12719.70258,"t":1733673600}
+{"o":0.0000180519,"h":0.0000181189,"l":0.0000179891,"c":0.0000179933,"v":0.0,"t":1733677200}
+{"o":0.0000179933,"h":0.0000181173,"l":0.0000178802,"c":0.0000180049,"v":1300.34058,"t":1733680800}
+{"o":0.0000180049,"h":0.0000180895,"l":0.0000178836,"c":0.0000179039,"v":0.0,"t":1733684400}
+{"o":0.0000179039,"h":0.0000180011,"l":0.0000178832,"c":0.0000179891,"v":0.0,"t":1733688000}
+{"o":0.0000179891,"h":0.0000180599,"l":0.0000179493,"c":0.0000179621,"v":0.0,"t":1733691600}
+{"o":0.0000179621,"h":0.0000179878,"l":0.0000178803,"c":0.0000178826,"v":0.0,"t":1733695200}
+{"o":0.0000178826,"h":0.0000179441,"l":0.0000178043,"c":0.0000178573,"v":0.0,"t":1733698800}
+{"o":0.0000178573,"h":0.0000182059,"l":0.0000178384,"c":0.000018116,"v":0.0,"t":1733702400}
+{"o":0.000018116,"h":0.0000182599,"l":0.0000180274,"c":0.0000182159,"v":0.0,"t":1733706000}
+{"o":0.0000182159,"h":0.0000184132,"l":0.0000181204,"c":0.0000182562,"v":0.0,"t":1733709600}
+{"o":0.0000182562,"h":0.0000184042,"l":0.0000181843,"c":0.000018263,"v":0.0,"t":1733713200}
+{"o":0.000018263,"h":0.0000183541,"l":0.0000182005,"c":0.0000182093,"v":0.0,"t":1733716800}
+{"o":0.0000182093,"h":0.0000182936,"l":0.000018184,"c":0.0000182039,"v":0.0,"t":1733720400}
+{"o":0.0000182039,"h":0.0000183927,"l":0.0000181999,"c":0.0000183697,"v":0.0,"t":1733724000}
+{"o":0.0000183697,"h":0.0000185475,"l":0.0000182244,"c":0.0000182871,"v":0.0,"t":1733727600}
+{"o":0.0000182871,"h":0.0000187143,"l":0.0000177695,"c":0.0000181812,"v":33280.5331,"t":1733731200}
+{"o":0.0000181812,"h":0.0000183277,"l":0.0000175683,"c":0.0000177106,"v":1100.0,"t":1733734800}
+{"o":0.0000177106,"h":0.0000177596,"l":0.000017604,"c":0.0000176215,"v":0.0,"t":1733738400}
+{"o":0.0000176215,"h":0.0000178694,"l":0.0000176191,"c":0.000017779,"v":0.12262,"t":1733742000}
+{"o":0.000017779,"h":0.0000178602,"l":0.0000176425,"c":0.0000176499,"v":0.0,"t":1733745600}
+{"o":0.0000176499,"h":0.0000177241,"l":0.0000174857,"c":0.0000175419,"v":0.0,"t":1733749200}
+{"o":0.0000175419,"h":0.0000176056,"l":0.0000173319,"c":0.0000174072,"v":0.0,"t":1733752800}
+{"o":0.0000174072,"h":0.0000180456,"l":0.0000173427,"c":0.0000179222,"v":0.0,"t":1733756400}
+{"o":0.0000179222,"h":0.0000180645,"l":0.0000177578,"c":0.000017897,"v":0.0,"t":1733760000}
+{"o":0.000017897,"h":0.0000180155,"l":0.0000178123,"c":0.0000180119,"v":0.97792,"t":1733763600}
+{"o":0.0000180119,"h":0.0000180153,"l":0.0000178345,"c":0.0000179058,"v":9.2573,"t":1733767200}
+{"o":0.0000179058,"h":0.0000181518,"l":0.0000178984,"c":0.0000181087,"v":0.0,"t":1733770800}
+{"o":0.0000181087,"h":0.0000183926,"l":0.0000174303,"c":0.0000178016,"v":416.91344,"t":1733774400}
+{"o":0.0000178016,"h":0.0000190722,"l":0.0000167414,"c":0.000017854,"v":1440.11918,"t":1733778000}
+{"o":0.000017854,"h":0.0000189217,"l":0.0000172977,"c":0.0000173766,"v":1757.32038,"t":1733781600}
+{"o":0.0000173766,"h":0.0000175224,"l":0.0000171951,"c":0.0000174665,"v":0.0,"t":1733785200}
+{"o":0.0000174665,"h":0.0000177209,"l":0.0000171282,"c":0.0000173838,"v":0.0,"t":1733788800}
+{"o":0.0000173838,"h":0.000017793,"l":0.0000172536,"c":0.0000175425,"v":30311.45514,"t":1733792400}
+{"o":0.0000175425,"h":0.0000180805,"l":0.0000175402,"c":0.0000180427,"v":0.56404,"t":1733796000}
+{"o":0.0000180427,"h":0.0000186381,"l":0.0000177954,"c":0.0000177984,"v":0.0,"t":1733799600}
+{"o":0.0000177984,"h":0.0000181017,"l":0.0000173021,"c":0.0000173262,"v":219.60307,"t":1733803200}
+{"o":0.0000173262,"h":0.0000174606,"l":0.0000172214,"c":0.0000173122,"v":0.0,"t":1733806800}
+{"o":0.0000173122,"h":0.0000173793,"l":0.0000171201,"c":0.0000171675,"v":0.33758,"t":1733810400}
+{"o":0.0000171675,"h":0.0000173542,"l":0.0000171642,"c":0.0000172314,"v":0.0,"t":1733814000}
+{"o":0.0000172314,"h":0.0000175378,"l":0.0000171929,"c":0.0000174007,"v":5803.06661,"t":1733817600}
+{"o":0.0000174007,"h":0.0000174949,"l":0.0000172826,"c":0.0000174129,"v":0.0,"t":1733821200}
+{"o":0.0000174129,"h":0.0000174788,"l":0.0000173008,"c":0.0000173958,"v":0.1183,"t":1733824800}
+{"o":0.0000173958,"h":0.0000175672,"l":0.000017385,"c":0.0000174752,"v":0.0,"t":1733828400}
+{"o":0.0000174752,"h":0.0000179673,"l":0.0000174357,"c":0.0000178785,"v":0.0,"t":1733832000}
+{"o":0.0000178785,"h":0.0000178978,"l":0.0000175487,"c":0.0000176199,"v":0.0,"t":1733835600}
+{"o":0.0000176199,"h":0.0000177183,"l":0.000017253,"c":0.0000174456,"v":0.0,"t":1733839200}
+{"o":0.0000174456,"h":0.0000183361,"l":0.0000173242,"c":0.0000182917,"v":0.0,"t":1733842800}
+{"o":0.0000182917,"h":0.0000185135,"l":0.0000178307,"c":0.0000179279,"v":0.0,"t":1733846400}
+{"o":0.0000179279,"h":0.0000185737,"l":0.0000178978,"c":0.0000185481,"v":0.0,"t":1733850000}
+{"o":0.0000185481,"h":0.0000187303,"l":0.000017883,"c":0.0000180614,"v":0.0,"t":1733853600}
+{"o":0.0000180614,"h":0.0000180878,"l":0.0000177594,"c":0.0000178172,"v":0.0,"t":1733857200}
+{"o":0.0000178172,"h":0.0000178817,"l":0.0000176232,"c":0.0000176983,"v":0.0,"t":1733860800}
+{"o":0.0000176983,"h":0.0000178113,"l":0.0000174633,"c":0.0000177192,"v":0.0,"t":1733864400}
+{"o":0.0000177192,"h":0.00001777,"l":0.0000175815,"c":0.0000176128,"v":0.0,"t":1733868000}
+{"o":0.0000176128,"h":0.0000177391,"l":0.0000175237,"c":0.0000176887,"v":0.0,"t":1733871600}
+{"o":0.0000176887,"h":0.0000178637,"l":0.0000175297,"c":0.0000175739,"v":0.0,"t":1733875200}
+{"o":0.0000175739,"h":0.0000178704,"l":0.0000174533,"c":0.0000178169,"v":0.0,"t":1733878800}
+{"o":0.0000178169,"h":0.0000178494,"l":0.0000174105,"c":0.0000174943,"v":0.0,"t":1733882400}
+{"o":0.0000174943,"h":0.0000175077,"l":0.0000172232,"c":0.0000172248,"v":0.0,"t":1733886000}
+{"o":0.0000172248,"h":0.0000173603,"l":0.0000171774,"c":0.0000172786,"v":0.0249,"t":1733889600}
+{"o":0.0000172786,"h":0.0000174177,"l":0.0000172462,"c":0.0000173067,"v":0.0,"t":1733893200}
+{"o":0.0000173067,"h":0.0000173397,"l":0.0000171501,"c":0.0000171935,"v":0.0,"t":1733896800}
+{"o":0.0000171935,"h":0.0000173619,"l":0.0000171548,"c":0.0000172971,"v":0.0,"t":1733900400}
+{"o":0.0000172971,"h":0.0000177136,"l":0.0000169472,"c":0.0000174209,"v":354.01146,"t":1733904000}
+{"o":0.0000174209,"h":0.0000175353,"l":0.0000173466,"c":0.0000173704,"v":0.0,"t":1733907600}
+{"o":0.0000173704,"h":0.0000173775,"l":0.000017264,"c":0.0000172697,"v":0.0,"t":1733911200}
+{"o":0.0000172697,"h":0.0000173625,"l":0.0000170709,"c":0.0000171994,"v":0.0,"t":1733914800}
+{"o":0.0000171994,"h":0.0000172416,"l":0.0000170623,"c":0.0000171968,"v":0.0,"t":1733918400}
+{"o":0.0000171968,"h":0.0000172833,"l":0.0000169993,"c":0.0000170707,"v":0.0,"t":1733922000}
+{"o":0.0000170707,"h":0.0000172099,"l":0.0000169802,"c":0.0000170059,"v":0.0,"t":1733925600}
+{"o":0.0000170059,"h":0.000017035,"l":0.0000167587,"c":0.0000169272,"v":0.0,"t":1733929200}
+{"o":0.0000169272,"h":0.0000170558,"l":0.000016759,"c":0.0000168749,"v":0.0,"t":1733932800}
+{"o":0.0000168749,"h":0.000017046,"l":0.0000167796,"c":0.0000169497,"v":0.0,"t":1733936400}
+{"o":0.0000169497,"h":0.0000170427,"l":0.0000168505,"c":0.000016918,"v":0.0,"t":1733940000}
+{"o":0.000016918,"h":0.0000169722,"l":0.0000167955,"c":0.0000168119,"v":0.0,"t":1733943600}
+{"o":0.0000168119,"h":0.0000169215,"l":0.0000166874,"c":0.0000168763,"v":0.0,"t":1733947200}
+{"o":0.0000168763,"h":0.000016976,"l":0.0000168436,"c":0.0000168786,"v":0.0,"t":1733950800}
+{"o":0.0000168786,"h":0.0000169521,"l":0.0000168469,"c":0.0000169381,"v":0.0,"t":1733954400}
+{"o":0.0000169381,"h":0.0000170497,"l":0.0000169015,"c":0.0000170116,"v":0.0,"t":1733958000}
+{"o":0.0000170116,"h":0.0000170753,"l":0.0000169684,"c":0.0000170129,"v":0.0,"t":1733961600}
+{"o":0.0000170129,"h":0.0000175052,"l":0.0000169708,"c":0.0000174689,"v":326.92164,"t":1733965200}
+{"o":0.0000174689,"h":0.0000175487,"l":0.0000172145,"c":0.0000172409,"v":0.0,"t":1733968800}
+{"o":0.0000172409,"h":0.0000173458,"l":0.0000170226,"c":0.000017148,"v":0.0,"t":1733972400}
+{"o":0.000017148,"h":0.000017292,"l":0.0000170692,"c":0.0000171864,"v":0.0,"t":1733976000}
+{"o":0.0000171864,"h":0.0000172168,"l":0.0000169605,"c":0.0000170815,"v":0.0,"t":1733979600}
+{"o":0.0000170815,"h":0.0000172402,"l":0.0000170451,"c":0.0000171666,"v":0.0,"t":1733983200}
+{"o":0.0000171666,"h":0.0000171961,"l":0.0000170637,"c":0.00001718,"v":0.0,"t":1733986800}
+{"o":0.00001718,"h":0.0000171826,"l":0.0000169852,"c":0.0000170128,"v":0.0,"t":1733990400}
+{"o":0.0000170128,"h":0.0000170528,"l":0.0000169219,"c":0.0000170457,"v":0.0,"t":1733994000}
+{"o":0.0000170457,"h":0.0000172375,"l":0.0000170373,"c":0.0000171795,"v":0.0,"t":1733997600}
+{"o":0.0000171795,"h":0.0000173082,"l":0.0000171572,"c":0.0000172111,"v":0.0,"t":1734001200}
+{"o":0.0000172111,"h":0.0000172144,"l":0.0000170528,"c":0.0000170816,"v":0.0,"t":1734004800}
+{"o":0.0000170816,"h":0.0000172763,"l":0.0000169897,"c":0.0000171838,"v":0.0,"t":1734008400}
+{"o":0.0000171838,"h":0.0000172371,"l":0.0000169408,"c":0.000016993,"v":0.0,"t":1734012000}
+{"o":0.000016993,"h":0.0000171701,"l":0.0000169779,"c":0.0000170816,"v":0.0,"t":1734015600}
+{"o":0.0000170816,"h":0.0000171461,"l":0.0000168764,"c":0.0000171209,"v":0.0,"t":1734019200}
+{"o":0.0000171209,"h":0.0000176551,"l":0.0000168622,"c":0.0000174025,"v":183.29602,"t":1734022800}
+{"o":0.0000174025,"h":0.0000176506,"l":0.0000173581,"c":0.0000176075,"v":0.0,"t":1734026400}
+{"o":0.0000176075,"h":0.0000179865,"l":0.0000175843,"c":0.0000179322,"v":0.0,"t":1734030000}
+{"o":0.0000179322,"h":0.0000179429,"l":0.0000177387,"c":0.000017809,"v":0.0,"t":1734033600}
+{"o":0.000017809,"h":0.0000179919,"l":0.0000178027,"c":0.0000178979,"v":0.0,"t":1734037200}
+{"o":0.0000178979,"h":0.0000180526,"l":0.0000178345,"c":0.0000178556,"v":0.0,"t":1734040800}
+{"o":0.0000178556,"h":0.0000180685,"l":0.0000178202,"c":0.0000179574,"v":0.0,"t":1734044400}
+{"o":0.0000179574,"h":0.000018008,"l":0.000017833,"c":0.0000179401,"v":0.0,"t":1734048000}
+{"o":0.0000179401,"h":0.0000181658,"l":0.0000179277,"c":0.0000180147,"v":0.0,"t":1734051600}
+{"o":0.0000180147,"h":0.0000180912,"l":0.0000178244,"c":0.0000179166,"v":0.0,"t":1734055200}
+{"o":0.0000179166,"h":0.0000179805,"l":0.000017875,"c":0.0000179347,"v":0.0,"t":1734058800}
+{"o":0.0000179347,"h":0.0000180714,"l":0.0000179095,"c":0.0000180338,"v":0.0,"t":1734062400}
+{"o":0.0000180338,"h":0.000018063,"l":0.0000174008,"c":0.0000174942,"v":338.91796,"t":1734066000}
+{"o":0.0000174942,"h":0.0000177384,"l":0.0000174128,"c":0.0000176138,"v":0.0,"t":1734069600}
+{"o":0.0000176138,"h":0.0000178523,"l":0.0000175303,"c":0.0000175577,"v":0.0,"t":1734073200}
+{"o":0.0000175577,"h":0.0000176321,"l":0.0000174445,"c":0.0000174552,"v":0.0,"t":1734076800}
+{"o":0.0000174552,"h":0.0000176012,"l":0.0000174269,"c":0.00001752,"v":0.0,"t":1734080400}
+{"o":0.00001752,"h":0.000017615,"l":0.0000174266,"c":0.0000174551,"v":0.0,"t":1734084000}
+{"o":0.0000174551,"h":0.0000175025,"l":0.0000173679,"c":0.0000175025,"v":0.0,"t":1734087600}
+{"o":0.0000175025,"h":0.0000175869,"l":0.0000174162,"c":0.000017511,"v":0.0,"t":1734091200}
+{"o":0.000017511,"h":0.0000178046,"l":0.0000175023,"c":0.0000176687,"v":0.0,"t":1734094800}
+{"o":0.0000176687,"h":0.0000177792,"l":0.0000175932,"c":0.0000176283,"v":0.0,"t":1734098400}
+{"o":0.0000176283,"h":0.0000178931,"l":0.0000174562,"c":0.0000178522,"v":0.0,"t":1734102000}
+{"o":0.0000178522,"h":0.000017899,"l":0.00001771,"c":0.0000178715,"v":0.0,"t":1734105600}
+{"o":0.0000178715,"h":0.0000178768,"l":0.0000176359,"c":0.0000176799,"v":0.0,"t":1734109200}
+{"o":0.0000176799,"h":0.0000178257,"l":0.0000176571,"c":0.0000177744,"v":0.0,"t":1734112800}
+{"o":0.0000177744,"h":0.0000178707,"l":0.0000176619,"c":0.00001768,"v":0.0,"t":1734116400}
+{"o":0.00001768,"h":0.0000177024,"l":0.0000173815,"c":0.0000174448,"v":1667.52387,"t":1734120000}
+{"o":0.0000174448,"h":0.0000175118,"l":0.0000174218,"c":0.0000174622,"v":0.0,"t":1734123600}
+{"o":0.0000174622,"h":0.0000176814,"l":0.000017414,"c":0.0000174698,"v":0.0,"t":1734127200}
+{"o":0.0000174698,"h":0.0000175177,"l":0.0000173694,"c":0.0000173817,"v":0.0,"t":1734130800}
+{"o":0.0000173817,"h":0.0000174694,"l":0.0000173461,"c":0.0000174102,"v":0.0,"t":1734134400}
+{"o":0.0000174102,"h":0.0000174163,"l":0.0000172067,"c":0.0000173181,"v":2.28322,"t":1734138000}
+{"o":0.0000173181,"h":0.0000173708,"l":0.0000172237,"c":0.0000172944,"v":0.0,"t":1734141600}
+{"o":0.0000172944,"h":0.0000173211,"l":0.0000172489,"c":0.0000172713,"v":0.0,"t":1734145200}
+{"o":0.0000172713,"h":0.0000176329,"l":0.0000172631,"c":0.0000175474,"v":1000.0,"t":1734148800}
+{"o":0.0000175474,"h":0.000017576,"l":0.0000174912,"c":0.000017492,"v":0.0,"t":1734152400}
+{"o":0.000017492,"h":0.0000175089,"l":0.0000173743,"c":0.0000174542,"v":0.0,"t":1734156000}
+{"o":0.0000174542,"h":0.0000175219,"l":0.0000174266,"c":0.0000175083,"v":0.0,"t":1734159600}
+{"o":0.0000175083,"h":0.0000175668,"l":0.0000174493,"c":0.0000174797,"v":0.0,"t":1734163200}
+{"o":0.0000174797,"h":0.0000175503,"l":0.0000174525,"c":0.0000175128,"v":0.0,"t":1734166800}
+{"o":0.0000175128,"h":0.0000176162,"l":0.0000175024,"c":0.0000175885,"v":0.0,"t":1734170400}
+{"o":0.0000175885,"h":0.0000176563,"l":0.0000175614,"c":0.0000176383,"v":0.0,"t":1734174000}
+{"o":0.0000176383,"h":0.0000178182,"l":0.0000176136,"c":0.0000177931,"v":1.18556,"t":1734177600}
+{"o":0.0000177931,"h":0.0000180061,"l":0.0000177697,"c":0.0000179183,"v":0.0,"t":1734181200}
+{"o":0.0000179183,"h":0.0000179751,"l":0.000017778,"c":0.0000178386,"v":0.0,"t":1734184800}
+{"o":0.0000178386,"h":0.0000178676,"l":0.0000177127,"c":0.0000177779,"v":0.0,"t":1734188400}
+{"o":0.0000177779,"h":0.0000179512,"l":0.0000177779,"c":0.0000178611,"v":0.0,"t":1734192000}
+{"o":0.0000178611,"h":0.0000181546,"l":0.0000178198,"c":0.0000181263,"v":0.0,"t":1734195600}
+{"o":0.0000181263,"h":0.0000183452,"l":0.0000180482,"c":0.0000181672,"v":0.0,"t":1734199200}
+{"o":0.0000181672,"h":0.0000183742,"l":0.0000173943,"c":0.0000174882,"v":262.03893,"t":1734202800}
+{"o":0.0000174882,"h":0.0000177275,"l":0.0000174457,"c":0.0000176859,"v":0.0,"t":1734206400}
+{"o":0.0000176859,"h":0.0000176968,"l":0.0000175116,"c":0.0000175459,"v":0.0,"t":1734210000}
+{"o":0.0000175459,"h":0.0000176106,"l":0.0000173743,"c":0.0000174941,"v":0.0,"t":1734213600}
+{"o":0.0000174941,"h":0.0000175115,"l":0.0000172624,"c":0.0000173435,"v":0.0,"t":1734217200}
+{"o":0.0000173435,"h":0.000017427,"l":0.0000172902,"c":0.0000173528,"v":0.0,"t":1734220800}
+{"o":0.0000173528,"h":0.0000173657,"l":0.0000172179,"c":0.0000172399,"v":0.0,"t":1734224400}
+{"o":0.0000172399,"h":0.000017268,"l":0.0000171977,"c":0.0000172585,"v":0.0,"t":1734228000}
+{"o":0.0000172585,"h":0.000017385,"l":0.0000172465,"c":0.000017385,"v":0.0,"t":1734231600}
+{"o":0.000017385,"h":0.0000173925,"l":0.0000171944,"c":0.0000173167,"v":0.0,"t":1734235200}
+{"o":0.0000173167,"h":0.000017338,"l":0.000017235,"c":0.0000173297,"v":0.0,"t":1734238800}
+{"o":0.0000173297,"h":0.0000174792,"l":0.0000173145,"c":0.0000174762,"v":0.08118,"t":1734242400}
+{"o":0.0000174762,"h":0.0000176867,"l":0.0000172688,"c":0.0000173895,"v":488.19746,"t":1734246000}
+{"o":0.0000173895,"h":0.0000174558,"l":0.0000172751,"c":0.0000172877,"v":0.0,"t":1734249600}
+{"o":0.0000172877,"h":0.0000173364,"l":0.0000172196,"c":0.0000172359,"v":3.36572,"t":1734253200}
+{"o":0.0000172359,"h":0.0000173289,"l":0.0000171643,"c":0.0000173254,"v":0.0,"t":1734256800}
+{"o":0.0000173254,"h":0.00001736,"l":0.0000172833,"c":0.0000173057,"v":0.0,"t":1734260400}
+{"o":0.0000173057,"h":0.000017387,"l":0.0000171833,"c":0.000017209,"v":0.0,"t":1734264000}
+{"o":0.000017209,"h":0.0000173236,"l":0.0000171335,"c":0.0000172243,"v":2.85274,"t":1734267600}
+{"o":0.0000172243,"h":0.0000175862,"l":0.0000170619,"c":0.0000173545,"v":13224.25771,"t":1734271200}
+{"o":0.0000173545,"h":0.0000174716,"l":0.0000173445,"c":0.0000173874,"v":0.0,"t":1734274800}
+{"o":0.0000173874,"h":0.0000174155,"l":0.0000172642,"c":0.0000172918,"v":0.0,"t":1734278400}
+{"o":0.0000172918,"h":0.0000174047,"l":0.0000172866,"c":0.0000173514,"v":0.0,"t":1734282000}
+{"o":0.0000173514,"h":0.000017419,"l":0.0000173432,"c":0.0000173811,"v":0.0,"t":1734285600}
+{"o":0.0000173811,"h":0.0000173851,"l":0.0000172884,"c":0.0000173581,"v":0.0,"t":1734289200}
+{"o":0.0000173581,"h":0.0000174806,"l":0.0000173375,"c":0.0000174187,"v":0.0,"t":1734292800}
+{"o":0.0000174187,"h":0.0000177297,"l":0.0000174095,"c":0.0000177069,"v":0.2376,"t":1734296400}
+{"o":0.0000177069,"h":0.0000177917,"l":0.0000174093,"c":0.0000174435,"v":1315.80612,"t":1734300000}
+{"o":0.0000174435,"h":0.0000174497,"l":0.0000169654,"c":0.0000170623,"v":0.0,"t":1734303600}
+{"o":0.0000170623,"h":0.0000171967,"l":0.0000168238,"c":0.0000169372,"v":0.0,"t":1734307200}
+{"o":0.0000169372,"h":0.0000169958,"l":0.0000168512,"c":0.0000169632,"v":0.0,"t":1734310800}
+{"o":0.0000169632,"h":0.0000172378,"l":0.0000169534,"c":0.0000172154,"v":0.47816,"t":1734314400}
+{"o":0.0000172154,"h":0.0000173596,"l":0.0000171666,"c":0.0000173002,"v":2.11264,"t":1734318000}
+{"o":0.0000173002,"h":0.0000173341,"l":0.0000172215,"c":0.0000172863,"v":0.0,"t":1734321600}
+{"o":0.0000172863,"h":0.0000173468,"l":0.0000172021,"c":0.0000172148,"v":0.0,"t":1734325200}
+{"o":0.0000172148,"h":0.0000172515,"l":0.0000171271,"c":0.0000171875,"v":0.0,"t":1734328800}
+{"o":0.0000171875,"h":0.0000172097,"l":0.0000170916,"c":0.0000171506,"v":0.76012,"t":1734332400}
+{"o":0.0000171506,"h":0.00001741,"l":0.0000171357,"c":0.0000173983,"v":0.0,"t":1734336000}
+{"o":0.0000173983,"h":0.0000175241,"l":0.0000173676,"c":0.0000175126,"v":0.3495,"t":1734339600}
+{"o":0.0000175126,"h":0.000017786,"l":0.0000174857,"c":0.000017592,"v":0.0,"t":1734343200}
+{"o":0.000017592,"h":0.0000180035,"l":0.0000175623,"c":0.0000178811,"v":0.0,"t":1734346800}
+{"o":0.0000178811,"h":0.0000180707,"l":0.0000177255,"c":0.0000178669,"v":0.0,"t":1734350400}
+{"o":0.0000178669,"h":0.0000179528,"l":0.0000173352,"c":0.0000173532,"v":345.95082,"t":1734354000}
+{"o":0.0000173532,"h":0.0000175545,"l":0.0000172021,"c":0.0000173894,"v":71.84298,"t":1734357600}
+{"o":0.0000173894,"h":0.0000174653,"l":0.000017268,"c":0.0000173576,"v":0.0,"t":1734361200}
+{"o":0.0000173576,"h":0.0000173698,"l":0.0000171461,"c":0.0000172329,"v":0.0,"t":1734364800}
+{"o":0.0000172329,"h":0.0000172329,"l":0.0000170311,"c":0.0000171589,"v":0.0,"t":1734368400}
+{"o":0.0000171589,"h":0.0000175048,"l":0.0000169727,"c":0.0000172257,"v":828.62235,"t":1734372000}
+{"o":0.0000172257,"h":0.0000176138,"l":0.0000171308,"c":0.0000174049,"v":1119.69163,"t":1734375600}
+{"o":0.0000174049,"h":0.0000176636,"l":0.0000173855,"c":0.0000175588,"v":0.0,"t":1734379200}
+{"o":0.0000175588,"h":0.0000175588,"l":0.0000173661,"c":0.0000173729,"v":0.17616,"t":1734382800}
+{"o":0.0000173729,"h":0.0000175301,"l":0.0000173498,"c":0.0000174425,"v":0.0,"t":1734386400}
+{"o":0.0000174425,"h":0.0000176056,"l":0.0000173988,"c":0.0000175783,"v":0.0,"t":1734390000}
+{"o":0.0000175783,"h":0.0000179392,"l":0.000017537,"c":0.0000179373,"v":0.0,"t":1734393600}
+{"o":0.0000179373,"h":0.0000179725,"l":0.0000176887,"c":0.0000177376,"v":0.0,"t":1734397200}
+{"o":0.0000177376,"h":0.0000178242,"l":0.0000176471,"c":0.0000177636,"v":0.0,"t":1734400800}
+{"o":0.0000177636,"h":0.0000178643,"l":0.0000176187,"c":0.0000176429,"v":0.0,"t":1734404400}
+{"o":0.0000176429,"h":0.0000179016,"l":0.0000176155,"c":0.0000177394,"v":0.0,"t":1734408000}
+{"o":0.0000177394,"h":0.0000178333,"l":0.0000176602,"c":0.0000176805,"v":0.0,"t":1734411600}
+{"o":0.0000176805,"h":0.0000177761,"l":0.0000175965,"c":0.000017673,"v":0.0,"t":1734415200}
+{"o":0.000017673,"h":0.0000176919,"l":0.0000175522,"c":0.0000176286,"v":0.0,"t":1734418800}
+{"o":0.0000176286,"h":0.0000177229,"l":0.000017385,"c":0.0000174992,"v":0.0,"t":1734422400}
+{"o":0.0000174992,"h":0.0000175681,"l":0.0000170983,"c":0.0000171318,"v":0.0,"t":1734426000}
+{"o":0.0000171318,"h":0.0000172469,"l":0.0000169862,"c":0.0000170534,"v":0.0,"t":1734429600}
+{"o":0.0000170534,"h":0.0000171916,"l":0.0000170155,"c":0.0000171536,"v":0.0,"t":1734433200}
+{"o":0.0000171536,"h":0.0000171928,"l":0.000016612,"c":0.0000167048,"v":0.0,"t":1734436800}
+{"o":0.0000167048,"h":0.0000171434,"l":0.0000166987,"c":0.000017002,"v":0.0,"t":1734440400}
+{"o":0.000017002,"h":0.0000173549,"l":0.0000169541,"c":0.0000171124,"v":0.0,"t":1734444000}
+{"o":0.0000171124,"h":0.0000175114,"l":0.0000171081,"c":0.0000172342,"v":1.23192,"t":1734447600}
+{"o":0.0000172342,"h":0.0000172848,"l":0.0000167234,"c":0.000016747,"v":0.0,"t":1734451200}
+{"o":0.000016747,"h":0.0000168979,"l":0.0000166404,"c":0.0000167083,"v":33.07648,"t":1734454800}
+{"o":0.0000167083,"h":0.0000169203,"l":0.0000166015,"c":0.0000166827,"v":0.0,"t":1734458400}
+{"o":0.0000166827,"h":0.0000168094,"l":0.0000166097,"c":0.0000167107,"v":0.0,"t":1734462000}
+{"o":0.0000167107,"h":0.0000168925,"l":0.0000166318,"c":0.000016789,"v":0.10712,"t":1734465600}
+{"o":0.000016789,"h":0.0000169119,"l":0.0000167621,"c":0.0000168429,"v":0.34894,"t":1734469200}
+{"o":0.0000168429,"h":0.0000171775,"l":0.0000168237,"c":0.0000169906,"v":0.86356,"t":1734472800}
+{"o":0.0000169906,"h":0.0000172337,"l":0.0000169787,"c":0.0000170291,"v":0.2185,"t":1734476400}
+{"o":0.0000170291,"h":0.0000171447,"l":0.0000168139,"c":0.0000169481,"v":0.0,"t":1734480000}
+{"o":0.0000169481,"h":0.0000174292,"l":0.0000168794,"c":0.0000173936,"v":0.0,"t":1734483600}
+{"o":0.0000173936,"h":0.0000174555,"l":0.0000172196,"c":0.0000173801,"v":0.0,"t":1734487200}
+{"o":0.0000173801,"h":0.0000175197,"l":0.0000172871,"c":0.0000174763,"v":0.0,"t":1734490800}
+{"o":0.0000174763,"h":0.0000176802,"l":0.0000174417,"c":0.0000175039,"v":0.0,"t":1734494400}
+{"o":0.0000175039,"h":0.0000176507,"l":0.0000174138,"c":0.000017618,"v":0.0,"t":1734498000}
+{"o":0.000017618,"h":0.0000177982,"l":0.0000175392,"c":0.000017651,"v":0.0,"t":1734501600}
+{"o":0.000017651,"h":0.0000177007,"l":0.0000175056,"c":0.0000176035,"v":0.0,"t":1734505200}
+{"o":0.0000176035,"h":0.0000177361,"l":0.0000174958,"c":0.0000176149,"v":0.0,"t":1734508800}
+{"o":0.0000176149,"h":0.0000176227,"l":0.0000174555,"c":0.000017543,"v":0.0,"t":1734512400}
+{"o":0.000017543,"h":0.0000176261,"l":0.0000173987,"c":0.0000174804,"v":0.0,"t":1734516000}
+{"o":0.0000174804,"h":0.0000174933,"l":0.0000173563,"c":0.0000174526,"v":0.0,"t":1734519600}
+{"o":0.0000174526,"h":0.0000176121,"l":0.0000173852,"c":0.0000175631,"v":0.0,"t":1734523200}
+{"o":0.0000175631,"h":0.0000177024,"l":0.0000174364,"c":0.0000176233,"v":0.0,"t":1734526800}
+{"o":0.0000176233,"h":0.0000176937,"l":0.0000174792,"c":0.0000176441,"v":0.21008,"t":1734530400}
+{"o":0.0000176441,"h":0.00001772,"l":0.0000173787,"c":0.0000174631,"v":0.0,"t":1734534000}
+{"o":0.0000174631,"h":0.0000176733,"l":0.000017403,"c":0.0000175875,"v":0.0,"t":1734537600}
+{"o":0.0000175875,"h":0.0000177713,"l":0.00001746,"c":0.0000175473,"v":0.0,"t":1734541200}
+{"o":0.0000175473,"h":0.0000176568,"l":0.0000174339,"c":0.0000174455,"v":0.2331,"t":1734544800}
+{"o":0.0000174455,"h":0.0000179683,"l":0.0000174114,"c":0.0000179515,"v":0.0,"t":1734548400}
+{"o":0.0000179515,"h":0.0000184937,"l":0.000017877,"c":0.0000183561,"v":0.0,"t":1734552000}
+{"o":0.0000183561,"h":0.0000187652,"l":0.0000180796,"c":0.0000182072,"v":0.0,"t":1734555600}
+{"o":0.0000182072,"h":0.0000185747,"l":0.0000181005,"c":0.0000184191,"v":0.0,"t":1734559200}
+{"o":0.0000184191,"h":0.0000187139,"l":0.0000183148,"c":0.0000183989,"v":0.0,"t":1734562800}
+{"o":0.0000183989,"h":0.0000184871,"l":0.0000181722,"c":0.0000182691,"v":0.0,"t":1734566400}
+{"o":0.0000182691,"h":0.0000187475,"l":0.0000182657,"c":0.0000187026,"v":0.0,"t":1734570000}
+{"o":0.0000187026,"h":0.0000191755,"l":0.0000169997,"c":0.0000170103,"v":4755.02899,"t":1734573600}
+{"o":0.0000170103,"h":0.0000175476,"l":0.0000165824,"c":0.0000172193,"v":3277.50659,"t":1734577200}
+{"o":0.0000172193,"h":0.0000173666,"l":0.0000171427,"c":0.0000173243,"v":0.0,"t":1734580800}
+{"o":0.0000173243,"h":0.0000173526,"l":0.0000170769,"c":0.0000171294,"v":0.0,"t":1734584400}
+{"o":0.0000171294,"h":0.0000172394,"l":0.0000170133,"c":0.0000170924,"v":0.0,"t":1734588000}
+{"o":0.0000170924,"h":0.0000171208,"l":0.0000168982,"c":0.0000169722,"v":0.0,"t":1734591600}
+{"o":0.0000169722,"h":0.0000172635,"l":0.0000169702,"c":0.0000172193,"v":0.0,"t":1734595200}
+{"o":0.0000172193,"h":0.0000172832,"l":0.0000170956,"c":0.0000171194,"v":0.0,"t":1734598800}
+{"o":0.0000171194,"h":0.0000171879,"l":0.0000170106,"c":0.0000170891,"v":0.0,"t":1734602400}
+{"o":0.0000170891,"h":0.0000171709,"l":0.000017061,"c":0.0000170843,"v":0.0,"t":1734606000}
+{"o":0.0000170843,"h":0.0000174065,"l":0.0000169774,"c":0.0000173019,"v":0.0,"t":1734609600}
+{"o":0.0000173019,"h":0.0000173646,"l":0.0000171904,"c":0.0000173077,"v":0.0,"t":1734613200}
+{"o":0.0000173077,"h":0.0000175715,"l":0.0000170746,"c":0.0000174976,"v":332.00966,"t":1734616800}
+{"o":0.0000174976,"h":0.0000179171,"l":0.0000174938,"c":0.000017574,"v":0.0,"t":1734620400}
+{"o":0.000017574,"h":0.0000178529,"l":0.0000174536,"c":0.0000175181,"v":0.0,"t":1734624000}
+{"o":0.0000175181,"h":0.0000185314,"l":0.0000175142,"c":0.0000183256,"v":0.0,"t":1734627600}
+{"o":0.0000183256,"h":0.000019401,"l":0.0000167181,"c":0.0000171077,"v":358.933,"t":1734631200}
+{"o":0.0000171077,"h":0.0000178282,"l":0.0000167362,"c":0.0000171483,"v":10000.0,"t":1734634800}
+{"o":0.0000171483,"h":0.0000175706,"l":0.000016793,"c":0.0000169913,"v":0.0,"t":1734638400}
+{"o":0.0000169913,"h":0.0000171291,"l":0.0000165034,"c":0.0000168841,"v":0.0,"t":1734642000}
+{"o":0.0000168841,"h":0.0000170747,"l":0.0000166636,"c":0.000016689,"v":0.0,"t":1734645600}
+{"o":0.000016689,"h":0.0000170099,"l":0.000016689,"c":0.0000169614,"v":0.0,"t":1734649200}
+{"o":0.0000169614,"h":0.0000171433,"l":0.0000167049,"c":0.000016831,"v":0.0,"t":1734652800}
+{"o":0.000016831,"h":0.0000170086,"l":0.0000167215,"c":0.0000169281,"v":0.0,"t":1734656400}
+{"o":0.0000169281,"h":0.0000169611,"l":0.0000164357,"c":0.000016547,"v":0.0,"t":1734660000}
+{"o":0.000016547,"h":0.0000167607,"l":0.0000165172,"c":0.0000167326,"v":0.0,"t":1734663600}
+{"o":0.0000167326,"h":0.0000168755,"l":0.0000166054,"c":0.0000168673,"v":0.0,"t":1734667200}
+{"o":0.0000168673,"h":0.0000171056,"l":0.0000168063,"c":0.0000170539,"v":0.0,"t":1734670800}
+{"o":0.0000170539,"h":0.0000174689,"l":0.0000169016,"c":0.0000173188,"v":0.0,"t":1734674400}
+{"o":0.0000173188,"h":0.0000173209,"l":0.0000168524,"c":0.0000171769,"v":0.0,"t":1734678000}
+{"o":0.0000171769,"h":0.0000190554,"l":0.0000171563,"c":0.0000180874,"v":0.0,"t":1734681600}
+{"o":0.0000180874,"h":0.0000184471,"l":0.0000176208,"c":0.0000179793,"v":0.0,"t":1734685200}
+{"o":0.0000179793,"h":0.0000186212,"l":0.0000170327,"c":0.0000171997,"v":415.94642,"t":1734688800}
+{"o":0.0000171997,"h":0.0000179313,"l":0.0000170434,"c":0.000017852,"v":0.0,"t":1734692400}
+{"o":0.000017852,"h":0.00001787,"l":0.0000169292,"c":0.0000170836,"v":1.29412,"t":1734696000}
+{"o":0.0000170836,"h":0.0000172348,"l":0.0000166281,"c":0.0000166628,"v":0.0,"t":1734699600}
+{"o":0.0000166628,"h":0.0000168472,"l":0.0000165589,"c":0.0000166718,"v":0.0,"t":1734703200}
+{"o":0.0000166718,"h":0.0000167507,"l":0.000016417,"c":0.0000165336,"v":0.0,"t":1734706800}
+{"o":0.0000165336,"h":0.0000166727,"l":0.0000162735,"c":0.0000164456,"v":0.0,"t":1734710400}
+{"o":0.0000164456,"h":0.0000165242,"l":0.0000162689,"c":0.0000163365,"v":0.0,"t":1734714000}
+{"o":0.0000163365,"h":0.0000166065,"l":0.0000163026,"c":0.0000164741,"v":0.0,"t":1734717600}
+{"o":0.0000164741,"h":0.0000164758,"l":0.0000162367,"c":0.0000163759,"v":0.0,"t":1734721200}
+{"o":0.0000163759,"h":0.00001662,"l":0.0000163721,"c":0.0000165128,"v":0.0,"t":1734724800}
+{"o":0.0000165128,"h":0.0000167049,"l":0.0000164268,"c":0.0000164374,"v":0.0,"t":1734728400}
+{"o":0.0000164374,"h":0.0000174692,"l":0.0000162844,"c":0.0000172561,"v":395.02118,"t":1734732000}
+{"o":0.0000172561,"h":0.0000172809,"l":0.0000170849,"c":0.0000170849,"v":0.0,"t":1734735600}
+{"o":0.0000170849,"h":0.000017218,"l":0.0000170358,"c":0.0000171206,"v":0.0,"t":1734739200}
+{"o":0.0000171206,"h":0.0000171385,"l":0.0000169,"c":0.0000170157,"v":0.0,"t":1734742800}
+{"o":0.0000170157,"h":0.0000171313,"l":0.0000169704,"c":0.0000170916,"v":0.08278,"t":1734746400}
+{"o":0.0000170916,"h":0.000017176,"l":0.0000170482,"c":0.0000171077,"v":0.0,"t":1734750000}
+{"o":0.0000171077,"h":0.0000171197,"l":0.0000169204,"c":0.0000169204,"v":0.0,"t":1734753600}
+{"o":0.0000169204,"h":0.0000169428,"l":0.0000166858,"c":0.0000166983,"v":0.0,"t":1734757200}
+{"o":0.0000166983,"h":0.0000168175,"l":0.000016619,"c":0.0000166721,"v":0.0,"t":1734760800}
+{"o":0.0000166721,"h":0.0000173616,"l":0.0000164517,"c":0.0000173616,"v":294.50578,"t":1734764400}
+{"o":0.0000173616,"h":0.0000175555,"l":0.000017339,"c":0.0000175555,"v":0.0,"t":1734768000}
+{"o":0.0000175555,"h":0.0000177503,"l":0.0000172861,"c":0.0000174499,"v":26503.64921,"t":1734771600}
+{"o":0.0000174499,"h":0.0000175582,"l":0.0000173697,"c":0.0000175042,"v":0.0,"t":1734775200}
+{"o":0.0000175042,"h":0.0000177075,"l":0.0000174904,"c":0.0000176413,"v":0.0,"t":1734778800}
+{"o":0.0000176413,"h":0.0000182317,"l":0.0000176246,"c":0.0000181874,"v":0.0,"t":1734782400}
+{"o":0.0000181874,"h":0.0000185765,"l":0.000018038,"c":0.0000183351,"v":0.0,"t":1734786000}
+{"o":0.0000183351,"h":0.0000185237,"l":0.0000181301,"c":0.0000184728,"v":0.0,"t":1734789600}
+{"o":0.0000184728,"h":0.0000185258,"l":0.0000181705,"c":0.0000182277,"v":0.0,"t":1734793200}
+{"o":0.0000182277,"h":0.0000185987,"l":0.0000171944,"c":0.0000175211,"v":296.2485,"t":1734796800}
+{"o":0.0000175211,"h":0.0000178483,"l":0.0000174074,"c":0.0000175224,"v":0.0,"t":1734800400}
+{"o":0.0000175224,"h":0.0000179493,"l":0.000017404,"c":0.0000176915,"v":0.0,"t":1734804000}
+{"o":0.0000176915,"h":0.0000180697,"l":0.0000176777,"c":0.000017761,"v":0.0,"t":1734807600}
+{"o":0.000017761,"h":0.0000179168,"l":0.0000175779,"c":0.0000177486,"v":0.0,"t":1734811200}
+{"o":0.0000177486,"h":0.0000180392,"l":0.0000176871,"c":0.0000178415,"v":0.0,"t":1734814800}
+{"o":0.0000178415,"h":0.0000179811,"l":0.0000176415,"c":0.0000177928,"v":0.0,"t":1734818400}
+{"o":0.0000177928,"h":0.0000180526,"l":0.0000176701,"c":0.0000177676,"v":0.0,"t":1734822000}
+{"o":0.0000177676,"h":0.0000180042,"l":0.0000175778,"c":0.0000177215,"v":0.0,"t":1734825600}
+{"o":0.0000177215,"h":0.0000178606,"l":0.000017525,"c":0.0000176366,"v":0.0,"t":1734829200}
+{"o":0.0000176366,"h":0.0000177966,"l":0.000017533,"c":0.0000177289,"v":0.0,"t":1734832800}
+{"o":0.0000177289,"h":0.0000178657,"l":0.0000175417,"c":0.0000176554,"v":0.0,"t":1734836400}
+{"o":0.0000176554,"h":0.0000179181,"l":0.0000175878,"c":0.0000179181,"v":0.0,"t":1734840000}
+{"o":0.0000179181,"h":0.0000181281,"l":0.0000178316,"c":0.0000178486,"v":0.0,"t":1734843600}
+{"o":0.0000178486,"h":0.0000179091,"l":0.0000175464,"c":0.0000176035,"v":0.0,"t":1734847200}
+{"o":0.0000176035,"h":0.0000176448,"l":0.0000174473,"c":0.0000174939,"v":0.0,"t":1734850800}
+{"o":0.0000174939,"h":0.0000175765,"l":0.0000173578,"c":0.0000175317,"v":300.82386,"t":1734854400}
+{"o":0.0000175317,"h":0.0000175913,"l":0.0000172902,"c":0.0000174166,"v":0.0,"t":1734858000}
+{"o":0.0000174166,"h":0.000017442,"l":0.0000172866,"c":0.0000174096,"v":0.0,"t":1734861600}
+{"o":0.0000174096,"h":0.0000174297,"l":0.0000172792,"c":0.0000173154,"v":0.0,"t":1734865200}
+{"o":0.0000173154,"h":0.0000174372,"l":0.0000171989,"c":0.0000174034,"v":13015.93439,"t":1734868800}
+{"o":0.0000174034,"h":0.0000175371,"l":0.0000171675,"c":0.0000173555,"v":41475.1643,"t":1734872400}
+{"o":0.0000173555,"h":0.0000179203,"l":0.0000173227,"c":0.0000179203,"v":0.0,"t":1734876000}
+{"o":0.0000179203,"h":0.0000179203,"l":0.0000175861,"c":0.0000176429,"v":6.6387,"t":1734879600}
+{"o":0.0000176429,"h":0.000017779,"l":0.0000174895,"c":0.0000175344,"v":0.0,"t":1734883200}
+{"o":0.0000175344,"h":0.0000177023,"l":0.0000175056,"c":0.0000176568,"v":0.0,"t":1734886800}
+{"o":0.0000176568,"h":0.0000177053,"l":0.0000174342,"c":0.0000176325,"v":0.0,"t":1734890400}
+{"o":0.0000176325,"h":0.000018044,"l":0.0000176027,"c":0.0000179768,"v":0.0,"t":1734894000}
+{"o":0.0000179768,"h":0.0000181435,"l":0.0000167855,"c":0.0000168065,"v":356.27989,"t":1734897600}
+{"o":0.0000168065,"h":0.0000168779,"l":0.0000166668,"c":0.0000168272,"v":0.0,"t":1734901200}
+{"o":0.0000168272,"h":0.0000171159,"l":0.0000167446,"c":0.0000167673,"v":0.0,"t":1734904800}
+{"o":0.0000167673,"h":0.0000169108,"l":0.0000166826,"c":0.0000168366,"v":0.0,"t":1734908400}
+{"o":0.0000168366,"h":0.0000171044,"l":0.0000168291,"c":0.0000169659,"v":0.0,"t":1734912000}
+{"o":0.0000169659,"h":0.0000172198,"l":0.0000166972,"c":0.0000170476,"v":0.0,"t":1734915600}
+{"o":0.0000170476,"h":0.0000172244,"l":0.0000168888,"c":0.0000169109,"v":0.0,"t":1734919200}
+{"o":0.0000169109,"h":0.0000169665,"l":0.0000162248,"c":0.0000163256,"v":0.0,"t":1734922800}
+{"o":0.0000163256,"h":0.0000164533,"l":0.0000161949,"c":0.0000164514,"v":0.0,"t":1734926400}
+{"o":0.0000164514,"h":0.0000166043,"l":0.0000163936,"c":0.0000165228,"v":0.0,"t":1734930000}
+{"o":0.0000165228,"h":0.0000168233,"l":0.0000164787,"c":0.0000168108,"v":0.0,"t":1734933600}
+{"o":0.0000168108,"h":0.0000169114,"l":0.0000166282,"c":0.000016682,"v":0.0,"t":1734937200}
+{"o":0.000016682,"h":0.0000167262,"l":0.0000164787,"c":0.0000164933,"v":0.0,"t":1734940800}
+{"o":0.0000164933,"h":0.0000165017,"l":0.0000162883,"c":0.0000164523,"v":1.34782,"t":1734944400}
+{"o":0.0000164523,"h":0.0000165153,"l":0.000016361,"c":0.000016416,"v":0.0,"t":1734948000}
+{"o":0.000016416,"h":0.0000165792,"l":0.0000163756,"c":0.0000165637,"v":0.0,"t":1734951600}
+{"o":0.0000165637,"h":0.000016631,"l":0.0000164345,"c":0.0000164975,"v":0.0,"t":1734955200}
+{"o":0.0000164975,"h":0.0000167791,"l":0.0000164775,"c":0.0000166459,"v":0.0,"t":1734958800}
+{"o":0.0000166459,"h":0.0000167697,"l":0.0000164302,"c":0.0000165469,"v":0.0,"t":1734962400}
+{"o":0.0000165469,"h":0.0000168374,"l":0.0000163643,"c":0.0000168055,"v":0.0,"t":1734966000}
+{"o":0.0000168055,"h":0.0000168584,"l":0.0000163827,"c":0.0000164284,"v":0.0,"t":1734969600}
+{"o":0.0000164284,"h":0.0000165235,"l":0.0000163266,"c":0.000016473,"v":0.0,"t":1734973200}
+{"o":0.000016473,"h":0.0000165406,"l":0.0000163453,"c":0.0000164308,"v":0.0,"t":1734976800}
+{"o":0.0000164308,"h":0.0000164466,"l":0.0000160368,"c":0.0000162276,"v":0.0,"t":1734980400}
+{"o":0.0000162276,"h":0.0000162995,"l":0.0000158636,"c":0.0000159149,"v":0.0,"t":1734984000}
+{"o":0.0000159149,"h":0.0000160266,"l":0.0000157175,"c":0.000015996,"v":0.0,"t":1734987600}
+{"o":0.000015996,"h":0.0000160314,"l":0.000015782,"c":0.0000157966,"v":0.0,"t":1734991200}
+{"o":0.0000157966,"h":0.0000160781,"l":0.0000157785,"c":0.0000159887,"v":0.0,"t":1734994800}
+{"o":0.0000159887,"h":0.0000161379,"l":0.0000159614,"c":0.0000160068,"v":0.0,"t":1734998400}
+{"o":0.0000160068,"h":0.0000162166,"l":0.0000159701,"c":0.0000162026,"v":0.0,"t":1735002000}
+{"o":0.0000162026,"h":0.00001634,"l":0.0000160407,"c":0.0000161862,"v":0.0,"t":1735005600}
+{"o":0.0000161862,"h":0.0000161892,"l":0.0000159982,"c":0.0000160086,"v":0.0,"t":1735009200}
+{"o":0.0000160086,"h":0.0000160681,"l":0.0000159081,"c":0.0000159319,"v":0.0,"t":1735012800}
+{"o":0.0000159319,"h":0.0000159964,"l":0.0000158515,"c":0.0000158571,"v":0.0,"t":1735016400}
+{"o":0.0000158571,"h":0.0000160087,"l":0.0000158435,"c":0.0000159864,"v":0.0,"t":1735020000}
+{"o":0.0000159864,"h":0.0000160471,"l":0.0000158473,"c":0.0000158825,"v":0.0,"t":1735023600}
+{"o":0.0000158825,"h":0.000015925,"l":0.000015665,"c":0.0000157713,"v":0.0,"t":1735027200}
+{"o":0.0000157713,"h":0.0000159041,"l":0.0000156722,"c":0.0000157935,"v":0.0,"t":1735030800}
+{"o":0.0000157935,"h":0.0000159581,"l":0.0000157601,"c":0.0000159494,"v":0.0,"t":1735034400}
+{"o":0.0000159494,"h":0.000015965,"l":0.0000157352,"c":0.0000157613,"v":0.0,"t":1735038000}
+{"o":0.0000157613,"h":0.0000158992,"l":0.0000157278,"c":0.0000158766,"v":0.0,"t":1735041600}
+{"o":0.0000158766,"h":0.0000159037,"l":0.0000155297,"c":0.000015555,"v":0.0,"t":1735045200}
+{"o":0.000015555,"h":0.0000156811,"l":0.0000155319,"c":0.0000156346,"v":0.0,"t":1735048800}
+{"o":0.0000156346,"h":0.0000156967,"l":0.0000152696,"c":0.0000153685,"v":0.1331,"t":1735052400}
+{"o":0.0000153685,"h":0.0000155405,"l":0.0000152999,"c":0.0000155273,"v":0.0,"t":1735056000}
+{"o":0.0000155273,"h":0.0000156565,"l":0.0000154004,"c":0.0000154465,"v":0.0,"t":1735059600}
+{"o":0.0000154465,"h":0.0000155138,"l":0.0000152995,"c":0.0000154617,"v":0.0,"t":1735063200}
+{"o":0.0000154617,"h":0.0000155965,"l":0.0000154329,"c":0.0000155596,"v":0.0,"t":1735066800}
+{"o":0.0000155596,"h":0.0000157286,"l":0.000015538,"c":0.0000156184,"v":0.0,"t":1735070400}
+{"o":0.0000156184,"h":0.0000156515,"l":0.0000153505,"c":0.0000154492,"v":0.0,"t":1735074000}
+{"o":0.0000154492,"h":0.0000154924,"l":0.0000153735,"c":0.0000154297,"v":0.0,"t":1735077600}
+{"o":0.0000154297,"h":0.0000155049,"l":0.0000153188,"c":0.0000154188,"v":0.0,"t":1735081200}
+{"o":0.0000154188,"h":0.0000154732,"l":0.0000153545,"c":0.000015388,"v":0.0,"t":1735084800}
+{"o":0.000015388,"h":0.0000153946,"l":0.0000150397,"c":0.0000152535,"v":0.1362,"t":1735088400}
+{"o":0.0000152535,"h":0.0000152586,"l":0.000015056,"c":0.0000150772,"v":0.0,"t":1735092000}
+{"o":0.0000150772,"h":0.0000152297,"l":0.0000150151,"c":0.0000152071,"v":0.0,"t":1735095600}
+{"o":0.0000152071,"h":0.000015314,"l":0.00001519,"c":0.0000152448,"v":0.0,"t":1735099200}
+{"o":0.0000152448,"h":0.0000153205,"l":0.000015194,"c":0.0000152467,"v":0.0,"t":1735102800}
+{"o":0.0000152467,"h":0.0000153453,"l":0.0000151548,"c":0.0000152888,"v":0.13216,"t":1735106400}
+{"o":0.0000152888,"h":0.0000155021,"l":0.0000152149,"c":0.0000153411,"v":0.0,"t":1735110000}
+{"o":0.0000153411,"h":0.0000153982,"l":0.0000152692,"c":0.0000153614,"v":0.0,"t":1735113600}
+{"o":0.0000153614,"h":0.000015401,"l":0.0000152968,"c":0.0000153506,"v":0.0,"t":1735117200}
+{"o":0.0000153506,"h":0.0000154697,"l":0.0000150823,"c":0.0000153969,"v":0.0,"t":1735120800}
+{"o":0.0000153969,"h":0.0000155782,"l":0.0000153439,"c":0.0000155221,"v":0.0,"t":1735124400}
+{"o":0.0000155221,"h":0.0000155811,"l":0.0000154387,"c":0.000015501,"v":0.0,"t":1735128000}
+{"o":0.000015501,"h":0.0000155149,"l":0.0000154209,"c":0.000015429,"v":0.0,"t":1735131600}
+{"o":0.000015429,"h":0.0000154365,"l":0.0000152398,"c":0.0000152791,"v":0.0,"t":1735135200}
+{"o":0.0000152791,"h":0.0000172877,"l":0.0000152725,"c":0.0000171732,"v":21079.20482,"t":1735138800}
+{"o":0.0000171732,"h":0.0000173631,"l":0.0000171252,"c":0.0000172437,"v":0.0,"t":1735142400}
+{"o":0.0000172437,"h":0.0000173229,"l":0.0000171223,"c":0.0000171248,"v":0.0,"t":1735146000}
+{"o":0.0000171248,"h":0.0000172449,"l":0.0000170868,"c":0.0000171762,"v":0.0,"t":1735149600}
+{"o":0.0000171762,"h":0.0000171824,"l":0.0000169401,"c":0.0000170942,"v":0.0,"t":1735153200}
+{"o":0.0000170942,"h":0.0000172241,"l":0.0000170151,"c":0.00001719,"v":0.0,"t":1735156800}
+{"o":0.00001719,"h":0.0000173612,"l":0.0000171367,"c":0.000017334,"v":0.0,"t":1735160400}
+{"o":0.000017334,"h":0.0000174073,"l":0.0000172563,"c":0.0000173032,"v":0.0,"t":1735164000}
+{"o":0.0000173032,"h":0.0000173183,"l":0.000017206,"c":0.000017241,"v":0.0,"t":1735167600}
+{"o":0.000017241,"h":0.0000173508,"l":0.0000170039,"c":0.000017302,"v":0.0,"t":1735171200}
+{"o":0.000017302,"h":0.0000173477,"l":0.0000171822,"c":0.0000172903,"v":0.01292,"t":1735174800}
+{"o":0.0000172903,"h":0.0000173743,"l":0.0000170954,"c":0.0000172759,"v":0.0,"t":1735178400}
+{"o":0.0000172759,"h":0.0000174022,"l":0.0000172322,"c":0.0000173181,"v":0.0,"t":1735182000}
+{"o":0.0000173181,"h":0.000017593,"l":0.0000173178,"c":0.0000174445,"v":0.0,"t":1735185600}
+{"o":0.0000174445,"h":0.0000175543,"l":0.0000174051,"c":0.0000174958,"v":0.0,"t":1735189200}
+{"o":0.0000174958,"h":0.000017741,"l":0.0000174505,"c":0.0000175491,"v":0.0,"t":1735192800}
+{"o":0.0000175491,"h":0.0000177022,"l":0.0000170309,"c":0.0000172489,"v":456.06145,"t":1735196400}
+{"o":0.0000172489,"h":0.0000177045,"l":0.0000172131,"c":0.0000176447,"v":0.0,"t":1735200000}
+{"o":0.0000176447,"h":0.0000176615,"l":0.0000175274,"c":0.0000176091,"v":0.0,"t":1735203600}
+{"o":0.0000176091,"h":0.0000177673,"l":0.000017552,"c":0.0000176655,"v":0.0,"t":1735207200}
+{"o":0.0000176655,"h":0.000017673,"l":0.0000174831,"c":0.0000175879,"v":0.0,"t":1735210800}
+{"o":0.0000175879,"h":0.0000176875,"l":0.000017556,"c":0.000017659,"v":0.0,"t":1735214400}
+{"o":0.000017659,"h":0.0000178279,"l":0.000017584,"c":0.0000176493,"v":0.0,"t":1735218000}
+{"o":0.0000176493,"h":0.0000177906,"l":0.0000175511,"c":0.0000176928,"v":0.0,"t":1735221600}
+{"o":0.0000176928,"h":0.000017758,"l":0.000017565,"c":0.0000176831,"v":0.0,"t":1735225200}
+{"o":0.0000176831,"h":0.0000177203,"l":0.0000174706,"c":0.0000175045,"v":0.0,"t":1735228800}
+{"o":0.0000175045,"h":0.0000178058,"l":0.0000174984,"c":0.0000177243,"v":0.0,"t":1735232400}
+{"o":0.0000177243,"h":0.0000178057,"l":0.0000176179,"c":0.000017626,"v":0.0,"t":1735236000}
+{"o":0.000017626,"h":0.0000178174,"l":0.0000176094,"c":0.0000176433,"v":0.0,"t":1735239600}
+{"o":0.0000176433,"h":0.0000178411,"l":0.0000175836,"c":0.000017717,"v":0.0,"t":1735243200}
+{"o":0.000017717,"h":0.0000178875,"l":0.0000175724,"c":0.0000176146,"v":0.0,"t":1735246800}
+{"o":0.0000176146,"h":0.000017677,"l":0.0000175582,"c":0.0000176533,"v":0.0,"t":1735250400}
+{"o":0.0000176533,"h":0.0000178367,"l":0.0000176352,"c":0.0000177095,"v":0.0,"t":1735254000}
+{"o":0.0000177095,"h":0.0000178246,"l":0.0000176306,"c":0.0000176555,"v":0.0,"t":1735257600}
+{"o":0.0000176555,"h":0.000017881,"l":0.0000175708,"c":0.0000176622,"v":0.0,"t":1735261200}
+{"o":0.0000176622,"h":0.0000177466,"l":0.0000175359,"c":0.0000176779,"v":0.0,"t":1735264800}
+{"o":0.0000176779,"h":0.000017719,"l":0.0000175821,"c":0.000017621,"v":0.0,"t":1735268400}
+{"o":0.000017621,"h":0.0000176254,"l":0.0000174107,"c":0.0000175869,"v":0.0,"t":1735272000}
+{"o":0.0000175869,"h":0.0000179319,"l":0.0000175621,"c":0.0000176428,"v":0.0,"t":1735275600}
+{"o":0.0000176428,"h":0.0000176428,"l":0.0000174787,"c":0.0000174822,"v":0.0,"t":1735279200}
+{"o":0.0000174822,"h":0.0000179668,"l":0.0000174624,"c":0.0000178836,"v":0.0,"t":1735282800}
+{"o":0.0000178836,"h":0.0000178852,"l":0.0000169378,"c":0.0000170674,"v":23791.42702,"t":1735286400}
+{"o":0.0000170674,"h":0.0000170788,"l":0.0000165933,"c":0.0000167059,"v":0.0,"t":1735290000}
+{"o":0.0000167059,"h":0.0000170735,"l":0.0000166495,"c":0.0000168891,"v":0.0,"t":1735293600}
+{"o":0.0000168891,"h":0.0000169657,"l":0.0000168431,"c":0.000016857,"v":0.0,"t":1735297200}
+{"o":0.000016857,"h":0.0000169307,"l":0.0000168482,"c":0.0000169027,"v":0.0,"t":1735300800}
+{"o":0.0000169027,"h":0.0000170626,"l":0.0000168836,"c":0.0000170233,"v":0.0,"t":1735304400}
+{"o":0.0000170233,"h":0.0000173273,"l":0.0000170119,"c":0.0000172069,"v":0.0,"t":1735308000}
+{"o":0.0000172069,"h":0.0000176314,"l":0.0000169792,"c":0.0000172966,"v":22173.29097,"t":1735311600}
+{"o":0.0000172966,"h":0.0000174585,"l":0.0000172216,"c":0.0000172347,"v":289.19789,"t":1735315200}
+{"o":0.0000172347,"h":0.0000174129,"l":0.0000170477,"c":0.0000170792,"v":0.0,"t":1735318800}
+{"o":0.0000170792,"h":0.000017125,"l":0.0000169769,"c":0.0000170008,"v":0.0,"t":1735322400}
+{"o":0.0000170008,"h":0.0000172085,"l":0.0000169729,"c":0.0000170125,"v":0.0,"t":1735326000}
+{"o":0.0000170125,"h":0.0000172439,"l":0.000017003,"c":0.0000170967,"v":0.01478,"t":1735329600}
+{"o":0.0000170967,"h":0.0000172212,"l":0.0000169348,"c":0.0000170708,"v":45964.73038,"t":1735333200}
+{"o":0.0000170708,"h":0.0000171386,"l":0.0000169639,"c":0.0000170592,"v":0.0,"t":1735336800}
+{"o":0.0000170592,"h":0.00001722,"l":0.0000170333,"c":0.0000171146,"v":0.0,"t":1735340400}
+{"o":0.0000171146,"h":0.0000171302,"l":0.0000169954,"c":0.0000170263,"v":0.0,"t":1735344000}
+{"o":0.0000170263,"h":0.000017109,"l":0.0000168692,"c":0.0000170214,"v":0.01436,"t":1735347600}
+{"o":0.0000170214,"h":0.0000172565,"l":0.0000169135,"c":0.0000171325,"v":0.0,"t":1735351200}
+{"o":0.0000171325,"h":0.0000171534,"l":0.0000169693,"c":0.0000170486,"v":0.0,"t":1735354800}
+{"o":0.0000170486,"h":0.0000171147,"l":0.0000170203,"c":0.0000171001,"v":0.0,"t":1735358400}
+{"o":0.0000171001,"h":0.0000171818,"l":0.0000169349,"c":0.0000169718,"v":0.0,"t":1735362000}
+{"o":0.0000169718,"h":0.000017043,"l":0.0000169471,"c":0.0000169875,"v":0.0,"t":1735365600}
+{"o":0.0000169875,"h":0.0000170624,"l":0.0000169274,"c":0.0000170386,"v":0.0,"t":1735369200}
+{"o":0.0000170386,"h":0.0000171385,"l":0.0000168061,"c":0.0000168174,"v":350.62698,"t":1735372800}
+{"o":0.0000168174,"h":0.0000168364,"l":0.0000167016,"c":0.0000168175,"v":0.0,"t":1735376400}
+{"o":0.0000168175,"h":0.0000168864,"l":0.0000167899,"c":0.0000168603,"v":0.0,"t":1735380000}
+{"o":0.0000168603,"h":0.0000168636,"l":0.0000166057,"c":0.0000167354,"v":0.0,"t":1735383600}
+{"o":0.0000167354,"h":0.0000167985,"l":0.0000166293,"c":0.0000167699,"v":0.0,"t":1735387200}
+{"o":0.0000167699,"h":0.0000167752,"l":0.0000166155,"c":0.0000166444,"v":0.0,"t":1735390800}
+{"o":0.0000166444,"h":0.0000167095,"l":0.0000164429,"c":0.0000165113,"v":0.0,"t":1735394400}
+{"o":0.0000165113,"h":0.0000165113,"l":0.0000163791,"c":0.0000164734,"v":0.0,"t":1735398000}
+{"o":0.0000164734,"h":0.0000165222,"l":0.0000162651,"c":0.0000162683,"v":0.0,"t":1735401600}
+{"o":0.0000162683,"h":0.0000162714,"l":0.0000160157,"c":0.0000160855,"v":0.0,"t":1735405200}
+{"o":0.0000160855,"h":0.0000161942,"l":0.0000159806,"c":0.0000161748,"v":0.0,"t":1735408800}
+{"o":0.0000161748,"h":0.0000162058,"l":0.0000161401,"c":0.0000161672,"v":0.0,"t":1735412400}
+{"o":0.0000161672,"h":0.0000163315,"l":0.000016147,"c":0.0000162152,"v":0.0,"t":1735416000}
+{"o":0.0000162152,"h":0.0000162457,"l":0.0000161032,"c":0.000016115,"v":0.0,"t":1735419600}
+{"o":0.000016115,"h":0.0000161498,"l":0.0000158987,"c":0.0000160536,"v":0.0,"t":1735423200}
+{"o":0.0000160536,"h":0.0000161282,"l":0.0000159944,"c":0.0000160272,"v":0.0,"t":1735426800}
+{"o":0.0000160272,"h":0.000016172,"l":0.0000160106,"c":0.0000161512,"v":0.2835,"t":1735430400}
+{"o":0.0000161512,"h":0.0000163858,"l":0.000016109,"c":0.000016267,"v":0.0,"t":1735434000}
+{"o":0.000016267,"h":0.0000162831,"l":0.000016086,"c":0.0000161754,"v":0.0,"t":1735437600}
+{"o":0.0000161754,"h":0.0000162134,"l":0.0000160698,"c":0.0000160854,"v":0.0,"t":1735441200}
+{"o":0.0000397107,"h":0.0000397828,"l":0.0000396619,"c":0.0000397139,"v":0.76384,"t":1728244800}
+{"o":0.0000397139,"h":0.0000400238,"l":0.0000395682,"c":0.0000399885,"v":0.0,"t":1728248400}
+{"o":0.0000399885,"h":0.0000399921,"l":0.0000372882,"c":0.0000373211,"v":100956.47719,"t":1728252000}
+{"o":0.0000373211,"h":0.0000386731,"l":0.0000369638,"c":0.0000383747,"v":95764.7962,"t":1728255600}
+{"o":0.0000383747,"h":0.0000385227,"l":0.0000376177,"c":0.0000376651,"v":0.0,"t":1728259200}
+{"o":0.0000376651,"h":0.0000378045,"l":0.0000373596,"c":0.0000373739,"v":0.0,"t":1728262800}
+{"o":0.0000373739,"h":0.0000376803,"l":0.0000372288,"c":0.0000375994,"v":0.0,"t":1728266400}
+{"o":0.0000375994,"h":0.0000377097,"l":0.0000374424,"c":0.0000374953,"v":0.0,"t":1728270000}
+{"o":0.0000374953,"h":0.0000375935,"l":0.0000373465,"c":0.0000375801,"v":0.0,"t":1728273600}
+{"o":0.0000375801,"h":0.0000377904,"l":0.0000374505,"c":0.0000377704,"v":0.0,"t":1728277200}
+{"o":0.0000377704,"h":0.0000378054,"l":0.0000375889,"c":0.0000375889,"v":0.0,"t":1728280800}
+{"o":0.0000375889,"h":0.0000395267,"l":0.0000375889,"c":0.0000393324,"v":683.78382,"t":1728284400}
+{"o":0.0000393324,"h":0.0000393609,"l":0.0000390281,"c":0.0000392336,"v":0.0,"t":1728288000}
+{"o":0.0000392336,"h":0.0000396895,"l":0.0000391663,"c":0.0000395102,"v":0.0,"t":1728291600}
+{"o":0.0000395102,"h":0.0000398605,"l":0.0000395102,"c":0.0000397116,"v":0.0,"t":1728295200}
+{"o":0.0000397116,"h":0.0000400018,"l":0.0000395098,"c":0.0000395224,"v":0.0,"t":1728298800}
+{"o":0.0000395224,"h":0.0000398168,"l":0.0000395071,"c":0.0000397534,"v":0.0,"t":1728302400}
+{"o":0.0000397534,"h":0.0000397937,"l":0.0000393603,"c":0.0000393815,"v":0.0,"t":1728306000}
+{"o":0.0000393815,"h":0.0000394122,"l":0.0000382402,"c":0.0000386949,"v":0.0,"t":1728309600}
+{"o":0.0000386949,"h":0.000039256,"l":0.0000386849,"c":0.0000391646,"v":0.0,"t":1728313200}
+{"o":0.0000391646,"h":0.0000394092,"l":0.0000389743,"c":0.0000390386,"v":0.0,"t":1728316800}
+{"o":0.0000390386,"h":0.0000394444,"l":0.0000389985,"c":0.0000392466,"v":50.20033,"t":1728320400}
+{"o":0.0000392466,"h":0.0000402027,"l":0.0000392337,"c":0.0000401645,"v":0.0,"t":1728324000}
+{"o":0.0000401645,"h":0.0000401868,"l":0.0000397124,"c":0.000039785,"v":0.0,"t":1728327600}
+{"o":0.000039785,"h":0.0000402018,"l":0.0000397313,"c":0.0000401661,"v":0.0,"t":1728331200}
+{"o":0.0000401661,"h":0.0000404005,"l":0.000039799,"c":0.0000398521,"v":21.39822,"t":1728334800}
+{"o":0.0000398521,"h":0.0000405548,"l":0.0000398327,"c":0.0000404934,"v":0.0,"t":1728338400}
+{"o":0.0000404934,"h":0.0000407813,"l":0.0000401792,"c":0.0000406419,"v":0.0,"t":1728342000}
+{"o":0.0000406419,"h":0.0000407727,"l":0.0000403353,"c":0.0000404194,"v":0.0,"t":1728345600}
+{"o":0.0000404194,"h":0.0000406683,"l":0.0000402331,"c":0.0000403275,"v":0.0,"t":1728349200}
+{"o":0.0000403275,"h":0.0000406183,"l":0.0000392231,"c":0.0000392778,"v":419.8347,"t":1728352800}
+{"o":0.0000392778,"h":0.0000395075,"l":0.0000392778,"c":0.0000394621,"v":0.0,"t":1728356400}
+{"o":0.0000394621,"h":0.0000397404,"l":0.0000393573,"c":0.0000395854,"v":0.0,"t":1728360000}
+{"o":0.0000395854,"h":0.0000399659,"l":0.0000395467,"c":0.0000397266,"v":0.0,"t":1728363600}
+{"o":0.0000397266,"h":0.0000401474,"l":0.0000395569,"c":0.0000396441,"v":0.0,"t":1728367200}
+{"o":0.0000396441,"h":0.0000402428,"l":0.0000396405,"c":0.0000399113,"v":0.0,"t":1728370800}
+{"o":0.0000399113,"h":0.0000400267,"l":0.0000397239,"c":0.0000397795,"v":0.0,"t":1728374400}
+{"o":0.0000397795,"h":0.0000399649,"l":0.0000389948,"c":0.0000390723,"v":7149.74911,"t":1728378000}
+{"o":0.0000390723,"h":0.0000391825,"l":0.0000389021,"c":0.0000389679,"v":0.0,"t":1728381600}
+{"o":0.0000389679,"h":0.0000390198,"l":0.0000388043,"c":0.0000388555,"v":0.0,"t":1728385200}
+{"o":0.0000388555,"h":0.0000392015,"l":0.0000388364,"c":0.00003918,"v":0.0,"t":1728388800}
+{"o":0.00003918,"h":0.0000393621,"l":0.00003871,"c":0.0000387383,"v":0.0,"t":1728392400}
+{"o":0.0000387383,"h":0.0000394309,"l":0.0000385814,"c":0.0000389797,"v":0.0,"t":1728396000}
+{"o":0.0000389797,"h":0.0000397812,"l":0.000038906,"c":0.0000393208,"v":0.0,"t":1728399600}
+{"o":0.0000393208,"h":0.0000396181,"l":0.0000390295,"c":0.0000390711,"v":0.0,"t":1728403200}
+{"o":0.0000390711,"h":0.0000394855,"l":0.0000390141,"c":0.0000391835,"v":0.0,"t":1728406800}
+{"o":0.0000391835,"h":0.000039552,"l":0.0000390289,"c":0.000039293,"v":0.0,"t":1728410400}
+{"o":0.000039293,"h":0.0000394856,"l":0.0000389797,"c":0.0000390843,"v":0.0,"t":1728414000}
+{"o":0.0000390843,"h":0.0000391762,"l":0.000038878,"c":0.000038878,"v":0.0,"t":1728417600}
+{"o":0.000038878,"h":0.0000392032,"l":0.0000388126,"c":0.000039143,"v":189.70189,"t":1728421200}
+{"o":0.000039143,"h":0.0000394243,"l":0.0000391284,"c":0.0000393932,"v":0.0,"t":1728424800}
+{"o":0.0000393932,"h":0.0000395638,"l":0.0000392954,"c":0.0000393162,"v":0.0,"t":1728428400}
+{"o":0.0000393162,"h":0.0000394428,"l":0.0000391304,"c":0.0000391319,"v":0.0,"t":1728432000}
+{"o":0.0000391319,"h":0.0000392025,"l":0.0000388259,"c":0.0000389925,"v":0.0,"t":1728435600}
+{"o":0.0000389925,"h":0.0000392317,"l":0.0000389557,"c":0.0000392019,"v":0.0,"t":1728439200}
+{"o":0.0000392019,"h":0.0000393315,"l":0.0000390348,"c":0.000039213,"v":0.0,"t":1728442800}
+{"o":0.000039213,"h":0.0000394295,"l":0.0000391736,"c":0.0000393727,"v":0.0,"t":1728446400}
+{"o":0.0000393727,"h":0.0000394681,"l":0.000039108,"c":0.0000391592,"v":0.0,"t":1728450000}
+{"o":0.0000391592,"h":0.000039385,"l":0.0000391256,"c":0.0000393177,"v":0.0,"t":1728453600}
+{"o":0.0000393177,"h":0.0000395596,"l":0.0000393173,"c":0.0000394389,"v":0.0,"t":1728457200}
+{"o":0.0000394389,"h":0.0000396215,"l":0.0000393416,"c":0.0000394993,"v":0.0,"t":1728460800}
+{"o":0.0000394993,"h":0.0000395707,"l":0.0000393929,"c":0.0000394202,"v":0.0,"t":1728464400}
+{"o":0.0000394202,"h":0.000039642,"l":0.0000393635,"c":0.0000395854,"v":0.0,"t":1728468000}
+{"o":0.0000395854,"h":0.0000396143,"l":0.0000394047,"c":0.0000394319,"v":0.0,"t":1728471600}
+{"o":0.0000394319,"h":0.0000400079,"l":0.0000393964,"c":0.0000398147,"v":0.0,"t":1728475200}
+{"o":0.0000398147,"h":0.0000402616,"l":0.0000397156,"c":0.000040017,"v":0.0,"t":1728478800}
+{"o":0.000040017,"h":0.0000401345,"l":0.0000397445,"c":0.0000399586,"v":0.0,"t":1728482400}
+{"o":0.0000399586,"h":0.0000399608,"l":0.0000394485,"c":0.0000395243,"v":0.0,"t":1728486000}
+{"o":0.0000395243,"h":0.000040163,"l":0.0000395113,"c":0.0000400769,"v":0.0,"t":1728489600}
+{"o":0.0000400769,"h":0.0000402101,"l":0.0000390806,"c":0.000039163,"v":337.62426,"t":1728493200}
+{"o":0.000039163,"h":0.0000395263,"l":0.000039091,"c":0.0000393276,"v":0.0,"t":1728496800}
+{"o":0.0000393276,"h":0.0000396204,"l":0.0000391715,"c":0.0000391981,"v":0.0,"t":1728500400}
+{"o":0.0000391981,"h":0.0000398612,"l":0.0000391966,"c":0.0000398244,"v":0.0,"t":1728504000}
+{"o":0.0000398244,"h":0.0000398746,"l":0.0000394615,"c":0.0000395387,"v":0.0,"t":1728507600}
+{"o":0.0000395387,"h":0.0000397227,"l":0.0000395099,"c":0.0000397204,"v":0.0,"t":1728511200}
+{"o":0.0000397204,"h":0.0000397449,"l":0.0000395708,"c":0.0000396711,"v":0.0,"t":1728514800}
+{"o":0.0000396711,"h":0.0000401678,"l":0.0000396711,"c":0.000039928,"v":0.0,"t":1728518400}
+{"o":0.000039928,"h":0.0000399389,"l":0.0000395324,"c":0.0000396661,"v":3.57106,"t":1728522000}
+{"o":0.0000396661,"h":0.000039704,"l":0.0000395068,"c":0.0000395682,"v":0.0,"t":1728525600}
+{"o":0.0000395682,"h":0.0000396435,"l":0.0000393815,"c":0.000039532,"v":0.0,"t":1728529200}
+{"o":0.000039532,"h":0.0000395895,"l":0.0000394035,"c":0.0000395327,"v":0.0,"t":1728532800}
+{"o":0.0000395327,"h":0.0000396416,"l":0.0000392627,"c":0.0000393326,"v":0.0,"t":1728536400}
+{"o":0.0000393326,"h":0.0000394574,"l":0.0000392955,"c":0.000039361,"v":0.0,"t":1728540000}
+{"o":0.000039361,"h":0.0000395817,"l":0.0000389739,"c":0.000039201,"v":4097.15874,"t":1728543600}
+{"o":0.000039201,"h":0.00003952,"l":0.000039073,"c":0.0000395014,"v":0.0,"t":1728547200}
+{"o":0.0000395014,"h":0.0000399291,"l":0.000039444,"c":0.0000395561,"v":0.0,"t":1728550800}
+{"o":0.0000395561,"h":0.0000395864,"l":0.0000392089,"c":0.0000392598,"v":0.0,"t":1728554400}
+{"o":0.0000392598,"h":0.0000393273,"l":0.0000389861,"c":0.0000390063,"v":0.0,"t":1728558000}
+{"o":0.0000390063,"h":0.0000396245,"l":0.0000389125,"c":0.0000393932,"v":1.67386,"t":1728561600}
+{"o":0.0000393932,"h":0.0000398898,"l":0.0000390619,"c":0.000039653,"v":0.0,"t":1728565200}
+{"o":0.000039653,"h":0.0000402057,"l":0.0000386213,"c":0.0000389585,"v":12431.72333,"t":1728568800}
+{"o":0.0000389585,"h":0.0000391039,"l":0.0000386114,"c":0.0000386133,"v":0.0,"t":1728572400}
+{"o":0.0000386133,"h":0.0000388803,"l":0.0000384995,"c":0.000038798,"v":0.0,"t":1728576000}
+{"o":0.000038798,"h":0.000039252,"l":0.0000386701,"c":0.000039189,"v":0.0,"t":1728579600}
+{"o":0.000039189,"h":0.0000395281,"l":0.0000389971,"c":0.0000390149,"v":0.0,"t":1728583200}
+{"o":0.0000390149,"h":0.0000391087,"l":0.0000387343,"c":0.0000387569,"v":2500.0,"t":1728586800}
+{"o":0.0000387569,"h":0.0000390293,"l":0.000038557,"c":0.000038905,"v":2.21492,"t":1728590400}
+{"o":0.000038905,"h":0.0000389926,"l":0.0000385891,"c":0.0000386065,"v":0.0,"t":1728594000}
+{"o":0.0000386065,"h":0.0000388468,"l":0.0000384318,"c":0.0000386169,"v":0.0,"t":1728597600}
+{"o":0.0000386169,"h":0.0000391229,"l":0.0000384639,"c":0.0000389833,"v":724.6476,"t":1728601200}
+{"o":0.0000389833,"h":0.0000390434,"l":0.0000387778,"c":0.0000388909,"v":0.01634,"t":1728604800}
+{"o":0.0000388909,"h":0.0000391072,"l":0.000038596,"c":0.0000386821,"v":0.00562,"t":1728608400}
+{"o":0.0000386821,"h":0.0000388144,"l":0.0000384511,"c":0.0000384933,"v":0.01118,"t":1728612000}
+{"o":0.0000384933,"h":0.0000385024,"l":0.0000383141,"c":0.0000385024,"v":0.01664,"t":1728615600}
+{"o":0.0000385024,"h":0.0000385769,"l":0.0000384149,"c":0.0000384263,"v":0.00544,"t":1728619200}
+{"o":0.0000384263,"h":0.0000387659,"l":0.0000383444,"c":0.0000387375,"v":10000.0,"t":1728622800}
+{"o":0.0000387375,"h":0.0000387418,"l":0.0000384697,"c":0.0000385664,"v":0.0,"t":1728626400}
+{"o":0.0000385664,"h":0.0000386972,"l":0.0000384249,"c":0.0000386728,"v":0.0,"t":1728630000}
+{"o":0.0000386728,"h":0.0000387322,"l":0.0000385356,"c":0.0000386034,"v":0.0,"t":1728633600}
+{"o":0.0000386034,"h":0.0000386068,"l":0.0000383671,"c":0.000038406,"v":0.0,"t":1728637200}
+{"o":0.000038406,"h":0.0000385901,"l":0.0000382117,"c":0.0000385247,"v":2993.0,"t":1728640800}
+{"o":0.0000385247,"h":0.0000386242,"l":0.0000384114,"c":0.0000385072,"v":0.0,"t":1728644400}
+{"o":0.0000385072,"h":0.0000385533,"l":0.0000381881,"c":0.0000382234,"v":0.0,"t":1728648000}
+{"o":0.0000382234,"h":0.0000384115,"l":0.0000379893,"c":0.0000380656,"v":0.0,"t":1728651600}
+{"o":0.0000380656,"h":0.0000380925,"l":0.0000378611,"c":0.0000379892,"v":0.0,"t":1728655200}
+{"o":0.0000379892,"h":0.0000387956,"l":0.0000375594,"c":0.0000385899,"v":836.3861,"t":1728658800}
+{"o":0.0000385899,"h":0.000038723,"l":0.0000384578,"c":0.0000384797,"v":0.0,"t":1728662400}
+{"o":0.0000384797,"h":0.000038886,"l":0.0000381122,"c":0.0000381561,"v":0.0,"t":1728666000}
+{"o":0.0000381561,"h":0.0000383886,"l":0.0000381073,"c":0.0000382024,"v":0.0,"t":1728669600}
+{"o":0.0000382024,"h":0.0000390829,"l":0.0000380164,"c":0.0000390117,"v":7216.98774,"t":1728673200}
+{"o":0.0000390117,"h":0.0000390955,"l":0.0000388314,"c":0.0000388624,"v":0.0,"t":1728676800}
+{"o":0.0000388624,"h":0.0000389253,"l":0.0000387595,"c":0.0000389013,"v":0.0,"t":1728680400}
+{"o":0.0000389013,"h":0.0000390772,"l":0.0000385236,"c":0.0000386037,"v":1685.68871,"t":1728684000}
+{"o":0.0000386037,"h":0.000038785,"l":0.0000385787,"c":0.0000386937,"v":0.0,"t":1728687600}
+{"o":0.0000386937,"h":0.0000387068,"l":0.0000384056,"c":0.0000384948,"v":0.0,"t":1728691200}
+{"o":0.0000384948,"h":0.0000386409,"l":0.0000383609,"c":0.0000386067,"v":0.0,"t":1728694800}
+{"o":0.0000386067,"h":0.0000388858,"l":0.0000384012,"c":0.0000386385,"v":804.13472,"t":1728698400}
+{"o":0.0000386385,"h":0.000038734,"l":0.0000385745,"c":0.0000386084,"v":0.0,"t":1728702000}
+{"o":0.0000386084,"h":0.0000386187,"l":0.0000383993,"c":0.0000385409,"v":0.0,"t":1728705600}
+{"o":0.0000385409,"h":0.0000385656,"l":0.0000384006,"c":0.0000384227,"v":0.0,"t":1728709200}
+{"o":0.0000384227,"h":0.0000384967,"l":0.0000383867,"c":0.0000384581,"v":0.0,"t":1728712800}
+{"o":0.0000384581,"h":0.0000385621,"l":0.000038403,"c":0.0000384829,"v":0.0,"t":1728716400}
+{"o":0.0000384829,"h":0.0000385244,"l":0.0000376471,"c":0.000037701,"v":86000.21203,"t":1728720000}
+{"o":0.000037701,"h":0.0000377646,"l":0.0000376583,"c":0.0000376583,"v":0.0,"t":1728723600}
+{"o":0.0000376583,"h":0.0000377164,"l":0.0000374009,"c":0.0000374265,"v":0.0,"t":1728727200}
+{"o":0.0000374265,"h":0.0000375791,"l":0.0000372168,"c":0.0000375453,"v":0.0,"t":1728730800}
+{"o":0.0000375453,"h":0.0000376589,"l":0.0000373007,"c":0.0000373618,"v":0.0,"t":1728734400}
+{"o":0.0000373618,"h":0.000037546,"l":0.0000372919,"c":0.0000374854,"v":0.0,"t":1728738000}
+{"o":0.0000374854,"h":0.0000375682,"l":0.0000372818,"c":0.0000373777,"v":0.0,"t":1728741600}
+{"o":0.0000373777,"h":0.0000376899,"l":0.0000366045,"c":0.0000368844,"v":27.09438,"t":1728745200}
+{"o":0.0000368844,"h":0.0000369507,"l":0.0000366105,"c":0.0000368029,"v":0.0,"t":1728748800}
+{"o":0.0000368029,"h":0.0000369318,"l":0.0000365581,"c":0.0000366777,"v":0.0,"t":1728752400}
+{"o":0.0000366777,"h":0.0000368872,"l":0.0000366075,"c":0.0000368021,"v":0.42426,"t":1728756000}
+{"o":0.0000368021,"h":0.0000368595,"l":0.0000366375,"c":0.0000367167,"v":0.0,"t":1728759600}
+{"o":0.0000367167,"h":0.0000367663,"l":0.0000366783,"c":0.0000367291,"v":0.0,"t":1728763200}
+{"o":0.0000367291,"h":0.000036788,"l":0.0000364536,"c":0.0000367266,"v":0.0,"t":1728766800}
+{"o":0.0000367266,"h":0.0000368998,"l":0.0000366057,"c":0.0000367409,"v":32.12954,"t":1728770400}
+{"o":0.0000367409,"h":0.000036929,"l":0.0000367155,"c":0.000036905,"v":0.0,"t":1728774000}
+{"o":0.000036905,"h":0.0000369139,"l":0.0000367285,"c":0.0000368416,"v":0.81194,"t":1728777600}
+{"o":0.0000368416,"h":0.0000371707,"l":0.0000368263,"c":0.0000370171,"v":0.0,"t":1728781200}
+{"o":0.0000370171,"h":0.0000370752,"l":0.0000369728,"c":0.0000369774,"v":0.0,"t":1728784800}
+{"o":0.0000369774,"h":0.0000376381,"l":0.0000369708,"c":0.0000371878,"v":0.0,"t":1728788400}
+{"o":0.0000371878,"h":0.000037205,"l":0.0000369898,"c":0.0000370216,"v":0.0,"t":1728792000}
+{"o":0.0000370216,"h":0.0000370532,"l":0.0000365458,"c":0.0000367495,"v":1043.18763,"t":1728795600}
+{"o":0.0000367495,"h":0.0000368069,"l":0.0000366282,"c":0.0000367652,"v":0.0,"t":1728799200}
+{"o":0.0000367652,"h":0.0000368986,"l":0.0000366731,"c":0.0000367659,"v":0.0,"t":1728802800}
+{"o":0.0000367659,"h":0.0000367864,"l":0.0000366076,"c":0.0000367112,"v":3.86418,"t":1728806400}
+{"o":0.0000367112,"h":0.0000370658,"l":0.0000363171,"c":0.0000367982,"v":9637.70206,"t":1728810000}
+{"o":0.0000367982,"h":0.000036923,"l":0.0000366225,"c":0.0000369226,"v":0.0,"t":1728813600}
+{"o":0.0000369226,"h":0.000037377,"l":0.0000368162,"c":0.0000373435,"v":1419.41953,"t":1728817200}
+{"o":0.0000373435,"h":0.0000373696,"l":0.0000370695,"c":0.0000371428,"v":0.0,"t":1728820800}
+{"o":0.0000371428,"h":0.0000371819,"l":0.0000369635,"c":0.0000371796,"v":0.0,"t":1728824400}
+{"o":0.0000371796,"h":0.0000377936,"l":0.0000371545,"c":0.0000376382,"v":0.0,"t":1728828000}
+{"o":0.0000376382,"h":0.0000380348,"l":0.0000374806,"c":0.0000376558,"v":0.0,"t":1728831600}
+{"o":0.0000376558,"h":0.0000378598,"l":0.0000374411,"c":0.0000374935,"v":0.0,"t":1728835200}
+{"o":0.0000374935,"h":0.0000378586,"l":0.0000371994,"c":0.0000376267,"v":0.0,"t":1728838800}
+{"o":0.0000376267,"h":0.0000378347,"l":0.0000375285,"c":0.0000376531,"v":0.0,"t":1728842400}
+{"o":0.0000376531,"h":0.0000377575,"l":0.000037173,"c":0.0000374764,"v":0.0,"t":1728846000}
+{"o":0.0000374764,"h":0.0000379009,"l":0.0000373795,"c":0.0000373925,"v":0.0,"t":1728849600}
+{"o":0.0000373925,"h":0.0000374825,"l":0.0000369786,"c":0.0000370125,"v":0.0,"t":1728853200}
+{"o":0.0000370125,"h":0.0000371438,"l":0.0000367748,"c":0.0000370366,"v":0.0,"t":1728856800}
+{"o":0.0000370366,"h":0.0000373649,"l":0.000037025,"c":0.0000370515,"v":0.0,"t":1728860400}
+{"o":0.0000370515,"h":0.0000372848,"l":0.0000369915,"c":0.0000371918,"v":0.0,"t":1728864000}
+{"o":0.0000371918,"h":0.0000371928,"l":0.0000368969,"c":0.0000370314,"v":0.0,"t":1728867600}
+{"o":0.0000370314,"h":0.0000372027,"l":0.0000367723,"c":0.0000368728,"v":0.0,"t":1728871200}
+{"o":0.0000368728,"h":0.0000368864,"l":0.0000357842,"c":0.0000358958,"v":0.0,"t":1728874800}
+{"o":0.0000358958,"h":0.0000373474,"l":0.0000355791,"c":0.0000361641,"v":283.31168,"t":1728878400}
+{"o":0.0000361641,"h":0.0000364896,"l":0.0000360865,"c":0.0000363491,"v":0.7667,"t":1728882000}
+{"o":0.0000363491,"h":0.000036461,"l":0.0000359452,"c":0.0000362138,"v":0.0,"t":1728885600}
+{"o":0.0000362138,"h":0.0000363104,"l":0.0000359598,"c":0.0000359813,"v":0.0,"t":1728889200}
+{"o":0.0000359813,"h":0.0000362025,"l":0.0000359009,"c":0.000036109,"v":0.0,"t":1728892800}
+{"o":0.000036109,"h":0.0000362088,"l":0.0000358309,"c":0.0000359859,"v":0.0,"t":1728896400}
+{"o":0.0000359859,"h":0.0000360554,"l":0.0000357559,"c":0.0000359496,"v":0.0,"t":1728900000}
+{"o":0.0000359496,"h":0.0000360601,"l":0.0000357781,"c":0.0000359582,"v":0.0,"t":1728903600}
+{"o":0.0000359582,"h":0.0000363154,"l":0.0000356651,"c":0.0000359355,"v":0.0,"t":1728907200}
+{"o":0.0000359355,"h":0.0000360682,"l":0.0000357036,"c":0.0000358149,"v":0.0,"t":1728910800}
+{"o":0.0000358149,"h":0.0000358344,"l":0.0000352879,"c":0.0000355099,"v":0.0,"t":1728914400}
+{"o":0.0000355099,"h":0.0000355171,"l":0.0000348219,"c":0.0000351234,"v":0.0,"t":1728918000}
+{"o":0.0000351234,"h":0.0000355891,"l":0.0000350756,"c":0.0000354923,"v":0.0,"t":1728921600}
+{"o":0.0000354923,"h":0.000035526,"l":0.0000352699,"c":0.0000353747,"v":0.0,"t":1728925200}
+{"o":0.0000353747,"h":0.0000354396,"l":0.000035216,"c":0.0000353144,"v":0.0,"t":1728928800}
+{"o":0.0000353144,"h":0.0000354398,"l":0.0000351759,"c":0.0000353612,"v":0.0,"t":1728932400}
+{"o":0.0000353612,"h":0.0000354215,"l":0.0000351564,"c":0.0000352518,"v":0.0,"t":1728936000}
+{"o":0.0000352518,"h":0.0000354156,"l":0.0000351163,"c":0.0000353337,"v":0.0,"t":1728939600}
+{"o":0.0000353337,"h":0.0000353537,"l":0.0000348201,"c":0.0000348256,"v":0.0,"t":1728943200}
+{"o":0.0000348256,"h":0.0000350792,"l":0.0000348241,"c":0.0000349361,"v":0.0,"t":1728946800}
+{"o":0.0000349361,"h":0.0000350938,"l":0.0000347628,"c":0.0000349442,"v":0.0,"t":1728950400}
+{"o":0.0000349442,"h":0.0000351095,"l":0.0000347872,"c":0.000034999,"v":0.0,"t":1728954000}
+{"o":0.000034999,"h":0.0000350864,"l":0.0000348154,"c":0.0000349523,"v":0.0,"t":1728957600}
+{"o":0.0000349523,"h":0.0000354675,"l":0.0000349301,"c":0.0000354099,"v":0.0,"t":1728961200}
+{"o":0.0000354099,"h":0.0000355082,"l":0.0000352057,"c":0.0000352771,"v":0.48054,"t":1728964800}
+{"o":0.0000352771,"h":0.0000357343,"l":0.0000352619,"c":0.0000356661,"v":0.41862,"t":1728968400}
+{"o":0.0000356661,"h":0.0000358092,"l":0.0000355199,"c":0.000035559,"v":0.0,"t":1728972000}
+{"o":0.000035559,"h":0.0000355799,"l":0.0000354226,"c":0.0000355027,"v":0.0,"t":1728975600}
+{"o":0.0000355027,"h":0.0000355767,"l":0.0000353917,"c":0.0000355425,"v":0.0,"t":1728979200}
+{"o":0.0000355425,"h":0.0000376385,"l":0.0000355263,"c":0.0000369594,"v":265.22966,"t":1728982800}
+{"o":0.0000369594,"h":0.0000370325,"l":0.0000367534,"c":0.0000368277,"v":0.0,"t":1728986400}
+{"o":0.0000368277,"h":0.0000375868,"l":0.0000368123,"c":0.0000374177,"v":0.0,"t":1728990000}
+{"o":0.0000374177,"h":0.0000375227,"l":0.0000370516,"c":0.0000371561,"v":0.0,"t":1728993600}
+{"o":0.0000371561,"h":0.0000372843,"l":0.0000358901,"c":0.0000359823,"v":0.0,"t":1728997200}
+{"o":0.0000359823,"h":0.0000376478,"l":0.0000357608,"c":0.0000374252,"v":0.1675,"t":1729000800}
+{"o":0.0000374252,"h":0.0000379879,"l":0.0000368411,"c":0.0000371923,"v":35.8583,"t":1729004400}
+{"o":0.0000371923,"h":0.0000372569,"l":0.0000364886,"c":0.000036808,"v":0.0,"t":1729008000}
+{"o":0.000036808,"h":0.000037034,"l":0.0000366436,"c":0.0000368387,"v":2.33618,"t":1729011600}
+{"o":0.0000368387,"h":0.000036888,"l":0.0000364625,"c":0.0000367792,"v":0.0,"t":1729015200}
+{"o":0.0000367792,"h":0.0000370813,"l":0.000036621,"c":0.0000367671,"v":0.0,"t":1729018800}
+{"o":0.0000367671,"h":0.0000374373,"l":0.0000367229,"c":0.0000373115,"v":0.0,"t":1729022400}
+{"o":0.0000373115,"h":0.0000374776,"l":0.0000371353,"c":0.0000371353,"v":0.0,"t":1729026000}
+{"o":0.0000371353,"h":0.0000372903,"l":0.0000370236,"c":0.0000372614,"v":0.0,"t":1729029600}
+{"o":0.0000372614,"h":0.0000376494,"l":0.0000366109,"c":0.0000366889,"v":1552.81277,"t":1729033200}
+{"o":0.0000366889,"h":0.0000370021,"l":0.000036617,"c":0.0000369008,"v":0.0,"t":1729036800}
+{"o":0.0000369008,"h":0.0000370995,"l":0.0000365666,"c":0.0000366693,"v":0.0,"t":1729040400}
+{"o":0.0000366693,"h":0.0000367662,"l":0.0000363651,"c":0.0000367397,"v":0.0,"t":1729044000}
+{"o":0.0000367397,"h":0.0000371369,"l":0.0000366884,"c":0.0000370087,"v":365.12985,"t":1729047600}
+{"o":0.0000370087,"h":0.0000372765,"l":0.0000368952,"c":0.0000370756,"v":0.0,"t":1729051200}
+{"o":0.0000370756,"h":0.0000371431,"l":0.0000369226,"c":0.0000370124,"v":0.0,"t":1729054800}
+{"o":0.0000370124,"h":0.0000372361,"l":0.0000368538,"c":0.0000370719,"v":0.0,"t":1729058400}
+{"o":0.0000370719,"h":0.0000373191,"l":0.0000370587,"c":0.0000371697,"v":0.0,"t":1729062000}
+{"o":0.0000371697,"h":0.0000372205,"l":0.0000368605,"c":0.0000369601,"v":0.0,"t":1729065600}
+{"o":0.0000369601,"h":0.0000369811,"l":0.0000367412,"c":0.0000367749,"v":0.0,"t":1729069200}
+{"o":0.0000367749,"h":0.0000368438,"l":0.0000365185,"c":0.0000366382,"v":0.0,"t":1729072800}
+{"o":0.0000366382,"h":0.0000367663,"l":0.0000360521,"c":0.0000366181,"v":0.0,"t":1729076400}
+{"o":0.0000366181,"h":0.0000369691,"l":0.000036492,"c":0.0000367258,"v":0.0,"t":1729080000}
+{"o":0.0000367258,"h":0.000037108,"l":0.0000366218,"c":0.0000369923,"v":0.0,"t":1729083600}
+{"o":0.0000369923,"h":0.0000370462,"l":0.0000363947,"c":0.0000367944,"v":0.0,"t":1729087200}
+{"o":0.0000367944,"h":0.0000370589,"l":0.0000366145,"c":0.000036675,"v":0.0,"t":1729090800}
+{"o":0.000036675,"h":0.0000370414,"l":0.0000366135,"c":0.000036767,"v":0.0,"t":1729094400}
+{"o":0.000036767,"h":0.0000370514,"l":0.0000366724,"c":0.0000369629,"v":684.68305,"t":1729098000}
+{"o":0.0000369629,"h":0.0000371315,"l":0.0000369228,"c":0.000037114,"v":0.0,"t":1729101600}
+{"o":0.000037114,"h":0.000037202,"l":0.0000370445,"c":0.0000371173,"v":0.0,"t":1729105200}
+{"o":0.0000371173,"h":0.0000378389,"l":0.0000367996,"c":0.0000377444,"v":23387.28948,"t":1729108800}
+{"o":0.0000377444,"h":0.0000379357,"l":0.0000369531,"c":0.0000371518,"v":26624.10281,"t":1729112400}
+{"o":0.0000371518,"h":0.0000371639,"l":0.0000368799,"c":0.0000369338,"v":0.0,"t":1729116000}
+{"o":0.0000369338,"h":0.000037126,"l":0.0000369338,"c":0.0000370854,"v":0.0,"t":1729119600}
+{"o":0.0000370854,"h":0.0000370854,"l":0.0000367606,"c":0.000036924,"v":0.0,"t":1729123200}
+{"o":0.000036924,"h":0.0000373937,"l":0.0000367427,"c":0.000036775,"v":0.0,"t":1729126800}
+{"o":0.000036775,"h":0.0000371799,"l":0.0000367323,"c":0.0000371777,"v":0.0,"t":1729130400}
+{"o":0.0000371777,"h":0.000037219,"l":0.0000369503,"c":0.0000369866,"v":0.0,"t":1729134000}
+{"o":0.0000369866,"h":0.0000373639,"l":0.0000369515,"c":0.0000373245,"v":0.0,"t":1729137600}
+{"o":0.0000373245,"h":0.0000375433,"l":0.0000372323,"c":0.0000374572,"v":0.0,"t":1729141200}
+{"o":0.0000374572,"h":0.0000375691,"l":0.0000373186,"c":0.0000375687,"v":0.0,"t":1729144800}
+{"o":0.0000375687,"h":0.0000377802,"l":0.0000362525,"c":0.0000362641,"v":53248.24079,"t":1729148400}
+{"o":0.0000362641,"h":0.000036384,"l":0.0000361101,"c":0.0000361198,"v":0.0,"t":1729152000}
+{"o":0.0000361198,"h":0.0000362298,"l":0.0000360689,"c":0.000036162,"v":0.0,"t":1729155600}
+{"o":0.000036162,"h":0.0000365649,"l":0.0000361016,"c":0.0000363222,"v":0.0,"t":1729159200}
+{"o":0.0000363222,"h":0.0000368824,"l":0.0000362769,"c":0.0000365879,"v":0.0,"t":1729162800}
+{"o":0.0000365879,"h":0.0000366455,"l":0.0000362889,"c":0.0000362889,"v":0.0,"t":1729166400}
+{"o":0.0000362889,"h":0.000036556,"l":0.0000361154,"c":0.0000363909,"v":0.0,"t":1729170000}
+{"o":0.0000363909,"h":0.0000368955,"l":0.0000357614,"c":0.0000358422,"v":235.30178,"t":1729173600}
+{"o":0.0000358422,"h":0.0000360892,"l":0.0000355835,"c":0.0000356327,"v":0.0,"t":1729177200}
+{"o":0.0000356327,"h":0.0000362291,"l":0.0000356267,"c":0.0000359992,"v":0.0,"t":1729180800}
+{"o":0.0000359992,"h":0.0000364916,"l":0.0000359582,"c":0.0000364404,"v":0.0,"t":1729184400}
+{"o":0.0000364404,"h":0.0000369064,"l":0.0000364236,"c":0.0000366734,"v":0.0,"t":1729188000}
+{"o":0.0000366734,"h":0.0000367229,"l":0.0000363912,"c":0.0000364697,"v":0.0,"t":1729191600}
+{"o":0.0000364697,"h":0.0000364848,"l":0.0000362025,"c":0.0000364088,"v":0.0,"t":1729195200}
+{"o":0.0000364088,"h":0.0000364092,"l":0.0000362317,"c":0.0000362862,"v":0.0,"t":1729198800}
+{"o":0.0000362862,"h":0.0000362862,"l":0.0000360843,"c":0.0000360843,"v":0.0,"t":1729202400}
+{"o":0.0000360843,"h":0.0000362664,"l":0.0000356401,"c":0.0000357533,"v":1874.02487,"t":1729206000}
+{"o":0.0000357533,"h":0.0000361407,"l":0.0000356909,"c":0.0000361082,"v":447.24498,"t":1729209600}
+{"o":0.0000361082,"h":0.0000361523,"l":0.0000354073,"c":0.0000354984,"v":0.0,"t":1729213200}
+{"o":0.0000354984,"h":0.0000355864,"l":0.0000352869,"c":0.0000353131,"v":0.0,"t":1729216800}
+{"o":0.0000353131,"h":0.0000356446,"l":0.0000353021,"c":0.0000356106,"v":0.0,"t":1729220400}
+{"o":0.0000356106,"h":0.000035611,"l":0.0000354115,"c":0.0000354808,"v":0.0,"t":1729224000}
+{"o":0.0000354808,"h":0.0000355388,"l":0.0000353355,"c":0.0000353376,"v":1.72928,"t":1729227600}
+{"o":0.0000353376,"h":0.0000353787,"l":0.0000351175,"c":0.0000351976,"v":0.0,"t":1729231200}
+{"o":0.0000351976,"h":0.0000360182,"l":0.0000350712,"c":0.0000356988,"v":1008.33242,"t":1729234800}
+{"o":0.0000356988,"h":0.0000398438,"l":0.0000356086,"c":0.0000395434,"v":190353.317,"t":1729238400}
+{"o":0.0000395434,"h":0.000040014,"l":0.0000394322,"c":0.0000399443,"v":4599.11394,"t":1729242000}
+{"o":0.0000399443,"h":0.0000399755,"l":0.0000398234,"c":0.0000398987,"v":0.0,"t":1729245600}
+{"o":0.0000398987,"h":0.0000439248,"l":0.0000398071,"c":0.0000437722,"v":168916.96861,"t":1729249200}
+{"o":0.0000437722,"h":0.0000440267,"l":0.0000436806,"c":0.0000439435,"v":15.86466,"t":1729252800}
+{"o":0.0000439435,"h":0.0000455905,"l":0.0000435127,"c":0.0000438759,"v":117272.40032,"t":1729256400}
+{"o":0.0000438759,"h":0.0000440937,"l":0.0000436023,"c":0.0000436937,"v":0.0,"t":1729260000}
+{"o":0.0000436937,"h":0.0000439187,"l":0.0000433613,"c":0.0000435902,"v":0.0,"t":1729263600}
+{"o":0.0000435902,"h":0.0000439031,"l":0.0000432303,"c":0.000043318,"v":0.0,"t":1729267200}
+{"o":0.000043318,"h":0.0000446875,"l":0.0000431754,"c":0.0000446423,"v":7764.48458,"t":1729270800}
+{"o":0.0000446423,"h":0.0000447244,"l":0.0000443096,"c":0.0000444635,"v":0.62824,"t":1729274400}
+{"o":0.0000444635,"h":0.0000453601,"l":0.0000444412,"c":0.0000452659,"v":22267.30033,"t":1729278000}
+{"o":0.0000452659,"h":0.0000454606,"l":0.0000452282,"c":0.0000453444,"v":6.18732,"t":1729281600}
+{"o":0.0000453444,"h":0.0000455738,"l":0.0000452868,"c":0.000045404,"v":0.0,"t":1729285200}
+{"o":0.000045404,"h":0.0000455474,"l":0.0000453939,"c":0.0000454153,"v":2.0601,"t":1729288800}
+{"o":0.0000454153,"h":0.0000454349,"l":0.000045169,"c":0.0000452275,"v":0.0,"t":1729292400}
+{"o":0.0000452275,"h":0.0000455237,"l":0.0000451808,"c":0.0000454943,"v":6991.21697,"t":1729296000}
+{"o":0.0000454943,"h":0.0000455334,"l":0.0000453408,"c":0.0000455334,"v":0.0,"t":1729299600}
+{"o":0.0000455334,"h":0.0000455894,"l":0.0000453338,"c":0.0000453369,"v":0.0,"t":1729303200}
+{"o":0.0000453369,"h":0.0000454872,"l":0.0000450525,"c":0.0000454823,"v":0.0,"t":1729306800}
+{"o":0.0000454823,"h":0.0000455914,"l":0.000045325,"c":0.0000455892,"v":0.0,"t":1729310400}
+{"o":0.0000455892,"h":0.0000455897,"l":0.0000453464,"c":0.0000453649,"v":0.0,"t":1729314000}
+{"o":0.0000453649,"h":0.000045486,"l":0.0000453087,"c":0.0000454649,"v":0.0,"t":1729317600}
+{"o":0.0000454649,"h":0.0000456006,"l":0.000045435,"c":0.0000454711,"v":0.0,"t":1729321200}
+{"o":0.0000454711,"h":0.0000454718,"l":0.000045349,"c":0.000045411,"v":0.0,"t":1729324800}
+{"o":0.000045411,"h":0.0000454683,"l":0.0000453568,"c":0.0000453746,"v":0.0,"t":1729328400}
+{"o":0.0000453746,"h":0.0000455656,"l":0.0000450594,"c":0.0000452277,"v":6931.79163,"t":1729332000}
+{"o":0.0000452277,"h":0.0000454541,"l":0.0000451317,"c":0.000045394,"v":0.0,"t":1729335600}
+{"o":0.000045394,"h":0.0000454197,"l":0.0000451194,"c":0.0000451761,"v":0.0,"t":1729339200}
+{"o":0.0000451761,"h":0.0000452907,"l":0.0000450793,"c":0.0000451386,"v":0.0,"t":1729342800}
+{"o":0.0000451386,"h":0.0000451463,"l":0.0000444966,"c":0.0000445071,"v":0.00378,"t":1729346400}
+{"o":0.0000445071,"h":0.0000458149,"l":0.0000443474,"c":0.0000455144,"v":3541.36971,"t":1729350000}
+{"o":0.0000455144,"h":0.0000468755,"l":0.0000451715,"c":0.0000454271,"v":4726.69996,"t":1729353600}
+{"o":0.0000454271,"h":0.0000458166,"l":0.0000453366,"c":0.0000455549,"v":0.0,"t":1729357200}
+{"o":0.0000455549,"h":0.000045702,"l":0.0000453453,"c":0.0000454888,"v":0.0,"t":1729360800}
+{"o":0.0000454888,"h":0.0000455118,"l":0.0000451974,"c":0.0000453546,"v":0.0,"t":1729364400}
+{"o":0.0000453546,"h":0.0000454088,"l":0.0000451944,"c":0.000045217,"v":0.0,"t":1729368000}
+{"o":0.000045217,"h":0.0000452369,"l":0.0000449138,"c":0.0000451547,"v":0.0,"t":1729371600}
+{"o":0.0000451547,"h":0.0000451882,"l":0.0000446072,"c":0.0000446298,"v":0.0,"t":1729375200}
+{"o":0.0000446298,"h":0.0000449114,"l":0.0000443673,"c":0.0000443826,"v":0.0,"t":1729378800}
+{"o":0.0000443826,"h":0.0000446784,"l":0.0000441575,"c":0.000044659,"v":0.0,"t":1729382400}
+{"o":0.000044659,"h":0.0000449883,"l":0.0000444875,"c":0.0000446703,"v":0.0,"t":1729386000}
+{"o":0.0000446703,"h":0.0000454213,"l":0.0000445018,"c":0.0000453508,"v":632.82694,"t":1729389600}
+{"o":0.0000453508,"h":0.0000454723,"l":0.0000452065,"c":0.0000452179,"v":0.05862,"t":1729393200}
+{"o":0.0000452179,"h":0.000045327,"l":0.0000449553,"c":0.0000450912,"v":0.00198,"t":1729396800}
+{"o":0.0000450912,"h":0.0000453391,"l":0.0000447624,"c":0.0000451331,"v":0.23188,"t":1729400400}
+{"o":0.0000451331,"h":0.0000453502,"l":0.0000451165,"c":0.0000451676,"v":0.0,"t":1729404000}
+{"o":0.0000451676,"h":0.0000453216,"l":0.0000451012,"c":0.0000452879,"v":0.0,"t":1729407600}
+{"o":0.0000452879,"h":0.0000454059,"l":0.0000451392,"c":0.0000452922,"v":5.43692,"t":1729411200}
+{"o":0.0000452922,"h":0.0000453741,"l":0.0000451054,"c":0.0000451871,"v":0.42602,"t":1729414800}
+{"o":0.0000451871,"h":0.0000453421,"l":0.0000451137,"c":0.0000452922,"v":0.0,"t":1729418400}
+{"o":0.0000452922,"h":0.0000452988,"l":0.0000451366,"c":0.0000451723,"v":0.0,"t":1729422000}
+{"o":0.0000451723,"h":0.0000454339,"l":0.0000451445,"c":0.0000454205,"v":0.00168,"t":1729425600}
+{"o":0.0000454205,"h":0.0000456355,"l":0.0000453004,"c":0.0000454854,"v":9.67144,"t":1729429200}
+{"o":0.0000454854,"h":0.0000454894,"l":0.0000445445,"c":0.0000447266,"v":2.32576,"t":1729432800}
+{"o":0.0000447266,"h":0.0000452596,"l":0.0000446799,"c":0.0000449479,"v":0.0,"t":1729436400}
+{"o":0.0000449479,"h":0.0000451424,"l":0.0000448592,"c":0.0000449969,"v":0.0,"t":1729440000}
+{"o":0.0000449969,"h":0.0000451645,"l":0.0000447708,"c":0.0000448878,"v":0.0,"t":1729443600}
+{"o":0.0000448878,"h":0.0000449401,"l":0.0000446028,"c":0.0000448314,"v":0.0,"t":1729447200}
+{"o":0.0000448314,"h":0.000045256,"l":0.0000446854,"c":0.0000450808,"v":4845.09955,"t":1729450800}
+{"o":0.0000450808,"h":0.000045264,"l":0.0000442374,"c":0.0000443864,"v":0.0,"t":1729454400}
+{"o":0.0000443864,"h":0.000044447,"l":0.0000440658,"c":0.0000441041,"v":0.2868,"t":1729458000}
+{"o":0.0000441041,"h":0.0000442781,"l":0.0000431182,"c":0.0000433137,"v":0.0,"t":1729461600}
+{"o":0.0000433137,"h":0.0000437691,"l":0.0000429265,"c":0.0000431449,"v":0.0,"t":1729465200}
+{"o":0.0000431449,"h":0.0000473434,"l":0.0000423852,"c":0.0000454619,"v":353.17936,"t":1729468800}
+{"o":0.0000454619,"h":0.0000456768,"l":0.0000450273,"c":0.0000451794,"v":0.0,"t":1729472400}
+{"o":0.0000451794,"h":0.0000457366,"l":0.0000449667,"c":0.0000455266,"v":0.0,"t":1729476000}
+{"o":0.0000455266,"h":0.0000457724,"l":0.0000451799,"c":0.0000452472,"v":0.0,"t":1729479600}
+{"o":0.0000452472,"h":0.0000458398,"l":0.0000448508,"c":0.0000449809,"v":0.0,"t":1729483200}
+{"o":0.0000449809,"h":0.0000453541,"l":0.0000446532,"c":0.0000452269,"v":0.0,"t":1729486800}
+{"o":0.0000452269,"h":0.0000454722,"l":0.0000448229,"c":0.00004536,"v":0.0,"t":1729490400}
+{"o":0.00004536,"h":0.00004555,"l":0.0000451363,"c":0.0000454884,"v":0.0,"t":1729494000}
+{"o":0.0000454884,"h":0.0000462755,"l":0.000045211,"c":0.000046108,"v":0.0,"t":1729497600}
+{"o":0.000046108,"h":0.0000470655,"l":0.0000447948,"c":0.0000449842,"v":133.22756,"t":1729501200}
+{"o":0.0000449842,"h":0.0000452902,"l":0.000044756,"c":0.0000451256,"v":0.0,"t":1729504800}
+{"o":0.0000451256,"h":0.0000458823,"l":0.0000446728,"c":0.0000450626,"v":0.0,"t":1729508400}
+{"o":0.0000450626,"h":0.000045396,"l":0.0000446708,"c":0.0000452875,"v":5016.49868,"t":1729512000}
+{"o":0.0000452875,"h":0.0000465169,"l":0.0000450469,"c":0.0000460677,"v":10726.23489,"t":1729515600}
+{"o":0.0000460677,"h":0.0000473875,"l":0.0000454446,"c":0.0000456129,"v":0.0,"t":1729519200}
+{"o":0.0000456129,"h":0.000045941,"l":0.0000453291,"c":0.0000453291,"v":0.0,"t":1729522800}
+{"o":0.0000453291,"h":0.0000459352,"l":0.0000453187,"c":0.0000455089,"v":0.0,"t":1729526400}
+{"o":0.0000455089,"h":0.000045555,"l":0.0000451091,"c":0.0000452136,"v":0.00428,"t":1729530000}
+{"o":0.0000452136,"h":0.0000455273,"l":0.0000450962,"c":0.0000452895,"v":436.73575,"t":1729533600}
+{"o":0.0000452895,"h":0.0000452945,"l":0.0000446488,"c":0.0000447252,"v":0.0,"t":1729537200}
+{"o":0.0000447252,"h":0.0000451755,"l":0.0000447193,"c":0.0000450816,"v":0.0,"t":1729540800}
+{"o":0.0000450816,"h":0.0000450824,"l":0.0000446353,"c":0.0000448022,"v":0.0,"t":1729544400}
+{"o":0.0000448022,"h":0.0000449608,"l":0.0000446334,"c":0.0000447103,"v":0.0,"t":1729548000}
+{"o":0.0000447103,"h":0.0000455067,"l":0.0000447103,"c":0.0000451507,"v":0.07428,"t":1729551600}
+{"o":0.0000451507,"h":0.0000467075,"l":0.0000450673,"c":0.0000453852,"v":0.0,"t":1729555200}
+{"o":0.0000453852,"h":0.0000457718,"l":0.0000448467,"c":0.0000449425,"v":0.0,"t":1729558800}
+{"o":0.0000449425,"h":0.0000452285,"l":0.0000447134,"c":0.0000452174,"v":0.0,"t":1729562400}
+{"o":0.0000452174,"h":0.0000456851,"l":0.0000450657,"c":0.000045107,"v":0.00562,"t":1729566000}
+{"o":0.000045107,"h":0.0000451725,"l":0.0000445617,"c":0.0000448656,"v":0.0,"t":1729569600}
+{"o":0.0000448656,"h":0.0000457454,"l":0.0000441373,"c":0.000045353,"v":1557.63446,"t":1729573200}
+{"o":0.000045353,"h":0.000045449,"l":0.000045135,"c":0.000045412,"v":340.93354,"t":1729576800}
+{"o":0.000045412,"h":0.0000457826,"l":0.0000453359,"c":0.000045734,"v":0.0,"t":1729580400}
+{"o":0.000045734,"h":0.0000465955,"l":0.0000457051,"c":0.0000461336,"v":0.0,"t":1729584000}
+{"o":0.0000461336,"h":0.000046712,"l":0.0000460951,"c":0.0000463286,"v":0.0,"t":1729587600}
+{"o":0.0000463286,"h":0.0000465581,"l":0.0000458757,"c":0.0000459275,"v":0.0,"t":1729591200}
+{"o":0.0000459275,"h":0.0000459651,"l":0.0000451921,"c":0.0000455271,"v":0.0,"t":1729594800}
+{"o":0.0000455271,"h":0.0000461317,"l":0.0000451267,"c":0.0000459871,"v":0.0,"t":1729598400}
+{"o":0.0000459871,"h":0.0000463868,"l":0.0000457305,"c":0.0000460108,"v":0.0,"t":1729602000}
+{"o":0.0000460108,"h":0.0000461415,"l":0.0000446121,"c":0.0000449348,"v":0.01598,"t":1729605600}
+{"o":0.0000449348,"h":0.0000460308,"l":0.0000446815,"c":0.000045546,"v":0.0,"t":1729609200}
+{"o":0.000045546,"h":0.000046278,"l":0.0000454392,"c":0.0000460065,"v":0.0,"t":1729612800}
+{"o":0.0000460065,"h":0.0000465106,"l":0.0000452628,"c":0.000045711,"v":0.0,"t":1729616400}
+{"o":0.000045711,"h":0.0000460029,"l":0.0000449362,"c":0.0000454955,"v":0.0,"t":1729620000}
+{"o":0.0000454955,"h":0.0000456514,"l":0.0000450754,"c":0.0000452336,"v":308.23558,"t":1729623600}
+{"o":0.0000452336,"h":0.000045597,"l":0.0000451394,"c":0.0000454736,"v":329.4941,"t":1729627200}
+{"o":0.0000454736,"h":0.0000457947,"l":0.0000451341,"c":0.0000453535,"v":579.44531,"t":1729630800}
+{"o":0.0000453535,"h":0.00004541,"l":0.0000449136,"c":0.0000449739,"v":0.0,"t":1729634400}
+{"o":0.0000449739,"h":0.0000459173,"l":0.0000449178,"c":0.0000453365,"v":0.0,"t":1729638000}
+{"o":0.0000453365,"h":0.0000458351,"l":0.0000452512,"c":0.0000457377,"v":0.0,"t":1729641600}
+{"o":0.0000457377,"h":0.0000457534,"l":0.0000449832,"c":0.0000450213,"v":129.95326,"t":1729645200}
+{"o":0.0000450213,"h":0.0000454168,"l":0.0000449742,"c":0.00004537,"v":0.0,"t":1729648800}
+{"o":0.00004537,"h":0.0000457814,"l":0.0000452619,"c":0.0000455288,"v":0.0,"t":1729652400}
+{"o":0.0000455288,"h":0.0000456663,"l":0.0000453418,"c":0.0000454138,"v":0.0,"t":1729656000}
+{"o":0.0000454138,"h":0.0000458515,"l":0.0000452763,"c":0.0000456707,"v":0.47164,"t":1729659600}
+{"o":0.0000456707,"h":0.0000457168,"l":0.0000452736,"c":0.0000456079,"v":0.0,"t":1729663200}
+{"o":0.0000456079,"h":0.0000457531,"l":0.0000454665,"c":0.0000454665,"v":0.0,"t":1729666800}
+{"o":0.0000454665,"h":0.0000457922,"l":0.000045285,"c":0.0000456975,"v":0.0,"t":1729670400}
+{"o":0.0000456975,"h":0.0000458974,"l":0.0000453755,"c":0.0000454768,"v":0.0,"t":1729674000}
+{"o":0.0000454768,"h":0.0000455278,"l":0.0000451782,"c":0.000045475,"v":0.0,"t":1729677600}
+{"o":0.000045475,"h":0.000045526,"l":0.000045143,"c":0.0000452855,"v":0.0,"t":1729681200}
+{"o":0.0000452855,"h":0.0000456652,"l":0.0000450946,"c":0.0000452584,"v":0.0,"t":1729684800}
+{"o":0.0000452584,"h":0.000045342,"l":0.0000444154,"c":0.0000445704,"v":0.0,"t":1729688400}
+{"o":0.0000445704,"h":0.0000457507,"l":0.000044513,"c":0.0000455974,"v":558.87978,"t":1729692000}
+{"o":0.0000455974,"h":0.0000462801,"l":0.000045394,"c":0.0000455405,"v":0.0,"t":1729695600}
+{"o":0.0000455405,"h":0.0000462967,"l":0.0000454046,"c":0.000046225,"v":0.0,"t":1729699200}
+{"o":0.000046225,"h":0.0000462764,"l":0.0000457543,"c":0.0000460504,"v":0.0,"t":1729702800}
+{"o":0.0000460504,"h":0.0000468706,"l":0.0000450172,"c":0.0000451157,"v":0.0,"t":1729706400}
+{"o":0.0000451157,"h":0.0000459933,"l":0.0000440864,"c":0.0000448856,"v":208.29722,"t":1729710000}
+{"o":0.0000448856,"h":0.0000451773,"l":0.0000441387,"c":0.0000447248,"v":0.0,"t":1729713600}
+{"o":0.0000447248,"h":0.00004562,"l":0.000044528,"c":0.0000453983,"v":1.06428,"t":1729717200}
+{"o":0.0000453983,"h":0.0000472664,"l":0.0000449624,"c":0.0000453443,"v":697.701,"t":1729720800}
+{"o":0.0000453443,"h":0.0000454499,"l":0.0000450402,"c":0.0000453687,"v":0.02086,"t":1729724400}
+{"o":0.0000453687,"h":0.0000472041,"l":0.0000447557,"c":0.0000448429,"v":0.0,"t":1729728000}
+{"o":0.0000448429,"h":0.000045145,"l":0.000044398,"c":0.0000448218,"v":0.0,"t":1729731600}
+{"o":0.0000448218,"h":0.0000455775,"l":0.0000439133,"c":0.0000449728,"v":26.03928,"t":1729735200}
+{"o":0.0000449728,"h":0.0000453123,"l":0.0000447897,"c":0.0000450618,"v":0.0,"t":1729738800}
+{"o":0.0000450618,"h":0.0000454513,"l":0.0000447781,"c":0.0000454265,"v":62.28055,"t":1729742400}
+{"o":0.0000454265,"h":0.0000457685,"l":0.0000451951,"c":0.0000455215,"v":0.0,"t":1729746000}
+{"o":0.0000455215,"h":0.0000456751,"l":0.0000452523,"c":0.0000454549,"v":0.0,"t":1729749600}
+{"o":0.0000454549,"h":0.0000457769,"l":0.0000451706,"c":0.0000456181,"v":614.34189,"t":1729753200}
+{"o":0.0000456181,"h":0.0000460214,"l":0.0000453163,"c":0.0000459963,"v":0.0,"t":1729756800}
+{"o":0.0000459963,"h":0.0000464757,"l":0.0000457772,"c":0.0000460992,"v":0.0,"t":1729760400}
+{"o":0.0000460992,"h":0.0000462756,"l":0.0000450334,"c":0.0000451244,"v":10910.99311,"t":1729764000}
+{"o":0.0000451244,"h":0.0000454293,"l":0.0000448258,"c":0.0000450377,"v":241.82447,"t":1729767600}
+{"o":0.0000450377,"h":0.0000451217,"l":0.0000444839,"c":0.0000448911,"v":0.0,"t":1729771200}
+{"o":0.0000448911,"h":0.0000449948,"l":0.0000441575,"c":0.0000445517,"v":0.0,"t":1729774800}
+{"o":0.0000445517,"h":0.0000449009,"l":0.0000442343,"c":0.0000445747,"v":0.0,"t":1729778400}
+{"o":0.0000445747,"h":0.0000448691,"l":0.0000439135,"c":0.0000446371,"v":0.0,"t":1729782000}
+{"o":0.0000446371,"h":0.0000448487,"l":0.0000438311,"c":0.0000443067,"v":0.0,"t":1729785600}
+{"o":0.0000443067,"h":0.0000469524,"l":0.0000441875,"c":0.0000446479,"v":0.0,"t":1729789200}
+{"o":0.0000446479,"h":0.0000448037,"l":0.0000443397,"c":0.0000444297,"v":0.0,"t":1729792800}
+{"o":0.0000444297,"h":0.0000445603,"l":0.00004408,"c":0.0000441395,"v":0.0,"t":1729796400}
+{"o":0.0000441395,"h":0.0000447425,"l":0.0000437403,"c":0.0000441448,"v":0.0,"t":1729800000}
+{"o":0.0000441448,"h":0.0000443307,"l":0.000043818,"c":0.000043996,"v":0.0,"t":1729803600}
+{"o":0.000043996,"h":0.0000440853,"l":0.0000436197,"c":0.0000437985,"v":0.0,"t":1729807200}
+{"o":0.0000437985,"h":0.0000447155,"l":0.0000436827,"c":0.0000442631,"v":0.0,"t":1729810800}
+{"o":0.0000442631,"h":0.00004518,"l":0.0000440369,"c":0.0000450387,"v":575.94611,"t":1729814400}
+{"o":0.0000450387,"h":0.0000454514,"l":0.0000447687,"c":0.0000451113,"v":361.7404,"t":1729818000}
+{"o":0.0000451113,"h":0.0000452815,"l":0.0000449132,"c":0.0000451297,"v":0.0,"t":1729821600}
+{"o":0.0000451297,"h":0.0000456924,"l":0.0000449546,"c":0.0000454067,"v":0.0,"t":1729825200}
+{"o":0.0000454067,"h":0.0000458844,"l":0.0000453038,"c":0.0000458016,"v":0.0,"t":1729828800}
+{"o":0.0000458016,"h":0.0000460029,"l":0.0000455497,"c":0.0000456281,"v":0.0,"t":1729832400}
+{"o":0.0000456281,"h":0.0000457509,"l":0.0000454565,"c":0.0000456744,"v":0.0,"t":1729836000}
+{"o":0.0000456744,"h":0.0000462685,"l":0.0000456004,"c":0.0000461334,"v":0.0,"t":1729839600}
+{"o":0.0000461334,"h":0.0000464219,"l":0.0000458839,"c":0.0000460112,"v":0.0,"t":1729843200}
+{"o":0.0000460112,"h":0.0000464376,"l":0.0000457626,"c":0.0000458053,"v":0.0,"t":1729846800}
+{"o":0.0000458053,"h":0.0000460164,"l":0.000045618,"c":0.000045709,"v":0.0,"t":1729850400}
+{"o":0.000045709,"h":0.0000457986,"l":0.0000455404,"c":0.0000456556,"v":0.0,"t":1729854000}
+{"o":0.0000456556,"h":0.0000457803,"l":0.000045443,"c":0.0000457076,"v":0.0,"t":1729857600}
+{"o":0.0000457076,"h":0.0000458733,"l":0.0000452325,"c":0.0000452781,"v":0.03138,"t":1729861200}
+{"o":0.0000452781,"h":0.000045466,"l":0.0000446655,"c":0.000045125,"v":0.0,"t":1729864800}
+{"o":0.000045125,"h":0.0000466166,"l":0.0000448183,"c":0.0000459813,"v":0.0,"t":1729868400}
+{"o":0.0000459813,"h":0.0000465304,"l":0.0000456232,"c":0.0000460979,"v":0.025,"t":1729872000}
+{"o":0.0000460979,"h":0.0000476647,"l":0.0000458612,"c":0.0000472382,"v":0.0,"t":1729875600}
+{"o":0.0000472382,"h":0.0000481307,"l":0.0000462356,"c":0.0000468524,"v":0.0,"t":1729879200}
+{"o":0.0000468524,"h":0.0000478532,"l":0.0000466709,"c":0.0000472544,"v":0.0,"t":1729882800}
+{"o":0.0000472544,"h":0.0000480722,"l":0.0000470252,"c":0.0000475228,"v":0.0,"t":1729886400}
+{"o":0.0000475228,"h":0.0000476643,"l":0.0000470545,"c":0.0000472042,"v":0.0,"t":1729890000}
+{"o":0.0000472042,"h":0.0000485283,"l":0.0000470223,"c":0.0000484674,"v":0.0,"t":1729893600}
+{"o":0.0000484674,"h":0.0000498172,"l":0.0000480141,"c":0.0000481451,"v":0.01478,"t":1729897200}
+{"o":0.0000481451,"h":0.0000484642,"l":0.0000478495,"c":0.000048153,"v":0.0,"t":1729900800}
+{"o":0.000048153,"h":0.0000486079,"l":0.0000480237,"c":0.0000486079,"v":0.0,"t":1729904400}
+{"o":0.0000486079,"h":0.0000488632,"l":0.0000478505,"c":0.0000481678,"v":0.0796,"t":1729908000}
+{"o":0.0000481678,"h":0.0000483653,"l":0.0000478491,"c":0.0000479252,"v":1.02958,"t":1729911600}
+{"o":0.0000479252,"h":0.0000480174,"l":0.000047635,"c":0.0000476519,"v":0.10052,"t":1729915200}
+{"o":0.0000476519,"h":0.0000477501,"l":0.0000472042,"c":0.0000475662,"v":0.0,"t":1729918800}
+{"o":0.0000475662,"h":0.0000476883,"l":0.0000470746,"c":0.0000471134,"v":0.0,"t":1729922400}
+{"o":0.0000471134,"h":0.0000475871,"l":0.0000469095,"c":0.000047401,"v":0.0,"t":1729926000}
+{"o":0.000047401,"h":0.0000474392,"l":0.0000470335,"c":0.0000471223,"v":0.0,"t":1729929600}
+{"o":0.0000471223,"h":0.0000472044,"l":0.0000468003,"c":0.0000469288,"v":0.0,"t":1729933200}
+{"o":0.0000469288,"h":0.0000473687,"l":0.0000465931,"c":0.0000468786,"v":0.0,"t":1729936800}
+{"o":0.0000468786,"h":0.0000471542,"l":0.0000465596,"c":0.0000470454,"v":0.07682,"t":1729940400}
+{"o":0.0000470454,"h":0.0000471548,"l":0.0000467857,"c":0.0000469533,"v":1.55162,"t":1729944000}
+{"o":0.0000469533,"h":0.000047376,"l":0.0000468806,"c":0.000047221,"v":0.0,"t":1729947600}
+{"o":0.000047221,"h":0.0000474391,"l":0.0000448131,"c":0.0000450541,"v":208.94476,"t":1729951200}
+{"o":0.0000450541,"h":0.0000451618,"l":0.0000445106,"c":0.0000448093,"v":0.0,"t":1729954800}
+{"o":0.0000448093,"h":0.0000449253,"l":0.0000445101,"c":0.0000446486,"v":0.0,"t":1729958400}
+{"o":0.0000446486,"h":0.0000448957,"l":0.0000443865,"c":0.0000444258,"v":0.0,"t":1729962000}
+{"o":0.0000444258,"h":0.0000451001,"l":0.0000443491,"c":0.0000449442,"v":396.0407,"t":1729965600}
+{"o":0.0000449442,"h":0.0000449442,"l":0.0000443261,"c":0.0000445108,"v":0.0,"t":1729969200}
+{"o":0.0000445108,"h":0.0000445423,"l":0.0000441038,"c":0.0000442492,"v":0.0,"t":1729972800}
+{"o":0.0000442492,"h":0.00004534,"l":0.0000440629,"c":0.0000452589,"v":598.72569,"t":1729976400}
+{"o":0.0000452589,"h":0.0000453831,"l":0.0000450598,"c":0.0000452403,"v":0.0,"t":1729980000}
+{"o":0.0000452403,"h":0.0000454748,"l":0.0000449584,"c":0.0000451487,"v":494.35008,"t":1729983600}
+{"o":0.0000451487,"h":0.000045479,"l":0.0000450462,"c":0.0000452002,"v":0.0,"t":1729987200}
+{"o":0.0000452002,"h":0.0000453184,"l":0.0000445278,"c":0.0000447369,"v":0.0,"t":1729990800}
+{"o":0.0000447369,"h":0.0000450499,"l":0.0000445128,"c":0.0000449629,"v":0.0,"t":1729994400}
+{"o":0.0000449629,"h":0.000045188,"l":0.0000447401,"c":0.0000448306,"v":0.0,"t":1729998000}
+{"o":0.0000448306,"h":0.0000449397,"l":0.0000446702,"c":0.0000447207,"v":0.0,"t":1730001600}
+{"o":0.0000447207,"h":0.0000448531,"l":0.0000445593,"c":0.0000446991,"v":0.0,"t":1730005200}
+{"o":0.0000446991,"h":0.0000460961,"l":0.0000444873,"c":0.0000457799,"v":34668.55771,"t":1730008800}
+{"o":0.0000457799,"h":0.0000459525,"l":0.0000453429,"c":0.0000458094,"v":0.0,"t":1730012400}
+{"o":0.0000458094,"h":0.0000458436,"l":0.0000452155,"c":0.0000452717,"v":0.0,"t":1730016000}
+{"o":0.0000452717,"h":0.000046168,"l":0.0000452234,"c":0.0000459269,"v":276.22833,"t":1730019600}
+{"o":0.0000459269,"h":0.0000462173,"l":0.0000458975,"c":0.0000461711,"v":0.0,"t":1730023200}
+{"o":0.0000461711,"h":0.0000462348,"l":0.0000458341,"c":0.000046073,"v":0.66088,"t":1730026800}
+{"o":0.000046073,"h":0.0000460796,"l":0.0000453675,"c":0.0000456256,"v":0.21678,"t":1730030400}
+{"o":0.0000456256,"h":0.0000458051,"l":0.0000453668,"c":0.0000455661,"v":7.38328,"t":1730034000}
+{"o":0.0000455661,"h":0.0000463961,"l":0.0000452851,"c":0.0000462013,"v":2377.28877,"t":1730037600}
+{"o":0.0000462013,"h":0.0000463997,"l":0.0000458711,"c":0.0000463278,"v":5.95742,"t":1730041200}
+{"o":0.0000463278,"h":0.0000466932,"l":0.0000461082,"c":0.00004612,"v":0.0,"t":1730044800}
+{"o":0.00004612,"h":0.0000462761,"l":0.0000455992,"c":0.0000462617,"v":0.0238,"t":1730048400}
+{"o":0.0000462617,"h":0.0000463696,"l":0.0000454594,"c":0.0000458544,"v":34102.96636,"t":1730052000}
+{"o":0.0000458544,"h":0.0000459944,"l":0.0000454657,"c":0.0000455039,"v":16.25172,"t":1730055600}
+{"o":0.0000455039,"h":0.0000456583,"l":0.0000452928,"c":0.0000455849,"v":0.68832,"t":1730059200}
+{"o":0.0000455849,"h":0.0000456636,"l":0.0000452837,"c":0.0000455288,"v":0.29904,"t":1730062800}
+{"o":0.0000455288,"h":0.0000455288,"l":0.0000452473,"c":0.0000453617,"v":3.9372,"t":1730066400}
+{"o":0.0000453617,"h":0.0000456449,"l":0.0000452302,"c":0.0000456356,"v":2.05646,"t":1730070000}
+{"o":0.0000456356,"h":0.0000458768,"l":0.0000455045,"c":0.0000458027,"v":0.0,"t":1730073600}
+{"o":0.0000458027,"h":0.000046347,"l":0.0000452407,"c":0.000045473,"v":2053.64264,"t":1730077200}
+{"o":0.000045473,"h":0.0000457089,"l":0.0000453721,"c":0.0000456234,"v":0.0,"t":1730080800}
+{"o":0.0000456234,"h":0.0000456566,"l":0.0000452146,"c":0.0000454685,"v":0.0,"t":1730084400}
+{"o":0.0000454685,"h":0.0000459722,"l":0.0000454545,"c":0.0000455968,"v":0.0,"t":1730088000}
+{"o":0.0000455968,"h":0.0000461675,"l":0.0000455673,"c":0.0000458208,"v":0.0,"t":1730091600}
+{"o":0.0000458208,"h":0.0000460891,"l":0.0000457353,"c":0.0000457939,"v":0.73698,"t":1730095200}
+{"o":0.0000457939,"h":0.000045829,"l":0.0000452258,"c":0.0000454836,"v":0.0,"t":1730098800}
+{"o":0.0000454836,"h":0.0000455013,"l":0.0000450414,"c":0.0000451849,"v":0.0,"t":1730102400}
+{"o":0.0000451849,"h":0.0000452893,"l":0.0000448762,"c":0.0000449564,"v":0.0,"t":1730106000}
+{"o":0.0000449564,"h":0.0000452185,"l":0.0000447088,"c":0.0000452148,"v":336.54546,"t":1730109600}
+{"o":0.0000452148,"h":0.0000460716,"l":0.0000449083,"c":0.0000459013,"v":22178.49049,"t":1730113200}
+{"o":0.0000459013,"h":0.0000467912,"l":0.0000455983,"c":0.0000457296,"v":0.0,"t":1730116800}
+{"o":0.0000457296,"h":0.0000464006,"l":0.0000455994,"c":0.0000463445,"v":0.0,"t":1730120400}
+{"o":0.0000463445,"h":0.0000468936,"l":0.0000459758,"c":0.0000463973,"v":0.0,"t":1730124000}
+{"o":0.0000463973,"h":0.0000469536,"l":0.0000463313,"c":0.0000468271,"v":0.0,"t":1730127600}
+{"o":0.0000468271,"h":0.0000469938,"l":0.0000455184,"c":0.0000459763,"v":138.2862,"t":1730131200}
+{"o":0.0000459763,"h":0.0000466178,"l":0.0000453058,"c":0.0000458046,"v":1036.94327,"t":1730134800}
+{"o":0.0000458046,"h":0.0000458431,"l":0.0000455001,"c":0.0000456439,"v":0.0,"t":1730138400}
+{"o":0.0000456439,"h":0.0000457047,"l":0.0000449281,"c":0.0000453694,"v":0.0,"t":1730142000}
+{"o":0.0000453694,"h":0.0000456526,"l":0.0000452919,"c":0.0000453272,"v":0.0,"t":1730145600}
+{"o":0.0000453272,"h":0.0000457827,"l":0.0000449023,"c":0.0000454399,"v":2587.39182,"t":1730149200}
+{"o":0.0000454399,"h":0.000045511,"l":0.0000449057,"c":0.0000451915,"v":0.0,"t":1730152800}
+{"o":0.0000451915,"h":0.000045487,"l":0.0000449883,"c":0.0000452809,"v":0.0,"t":1730156400}
+{"o":0.0000452809,"h":0.0000460055,"l":0.0000450441,"c":0.0000456683,"v":166.59138,"t":1730160000}
+{"o":0.0000456683,"h":0.0000461636,"l":0.0000453141,"c":0.0000458624,"v":816.27552,"t":1730163600}
+{"o":0.0000458624,"h":0.0000473326,"l":0.0000446339,"c":0.000046391,"v":19663.68199,"t":1730167200}
+{"o":0.000046391,"h":0.0000466727,"l":0.0000453959,"c":0.0000456275,"v":15149.35043,"t":1730170800}
+{"o":0.0000456275,"h":0.0000457851,"l":0.0000453852,"c":0.0000455885,"v":0.0,"t":1730174400}
+{"o":0.0000455885,"h":0.0000463343,"l":0.0000455715,"c":0.0000461043,"v":1499.8317,"t":1730178000}
+{"o":0.0000461043,"h":0.0000463415,"l":0.0000460185,"c":0.0000462546,"v":2.8547,"t":1730181600}
+{"o":0.0000462546,"h":0.0000465425,"l":0.0000458,"c":0.0000460595,"v":2217.64324,"t":1730185200}
+{"o":0.0000460595,"h":0.0000462118,"l":0.0000456681,"c":0.000045827,"v":0.0,"t":1730188800}
+{"o":0.000045827,"h":0.0000460091,"l":0.0000453229,"c":0.0000454387,"v":25304.78991,"t":1730192400}
+{"o":0.0000454387,"h":0.0000456718,"l":0.0000453322,"c":0.0000454442,"v":0.0,"t":1730196000}
+{"o":0.0000454442,"h":0.0000456223,"l":0.0000452329,"c":0.000045476,"v":0.0,"t":1730199600}
+{"o":0.000045476,"h":0.0000459049,"l":0.0000453361,"c":0.0000458951,"v":0.0,"t":1730203200}
+{"o":0.0000458951,"h":0.000046125,"l":0.0000456293,"c":0.0000457331,"v":0.0,"t":1730206800}
+{"o":0.0000457331,"h":0.0000461029,"l":0.0000455095,"c":0.000045842,"v":0.0,"t":1730210400}
+{"o":0.000045842,"h":0.0000460413,"l":0.0000454283,"c":0.00004557,"v":0.0,"t":1730214000}
+{"o":0.00004557,"h":0.0000457344,"l":0.0000446636,"c":0.0000451742,"v":7897.89566,"t":1730217600}
+{"o":0.0000451742,"h":0.0000458316,"l":0.0000442337,"c":0.0000449306,"v":1312.13615,"t":1730221200}
+{"o":0.0000449306,"h":0.0000451369,"l":0.0000446351,"c":0.0000448381,"v":0.0,"t":1730224800}
+{"o":0.0000448381,"h":0.0000458317,"l":0.0000444589,"c":0.0000454303,"v":136.57396,"t":1730228400}
+{"o":0.0000454303,"h":0.0000459095,"l":0.0000452202,"c":0.0000453466,"v":0.0,"t":1730232000}
+{"o":0.0000453466,"h":0.0000455343,"l":0.0000450586,"c":0.0000452821,"v":0.0,"t":1730235600}
+{"o":0.0000452821,"h":0.0000453186,"l":0.0000448129,"c":0.0000450167,"v":118.29844,"t":1730239200}
+{"o":0.0000450167,"h":0.0000452192,"l":0.0000448767,"c":0.0000450773,"v":0.0,"t":1730242800}
+{"o":0.0000450773,"h":0.0000455009,"l":0.0000447008,"c":0.0000449836,"v":108.1075,"t":1730246400}
+{"o":0.0000449836,"h":0.0000454424,"l":0.000044634,"c":0.0000446737,"v":0.0,"t":1730250000}
+{"o":0.0000446737,"h":0.0000448889,"l":0.0000444231,"c":0.0000447316,"v":0.0,"t":1730253600}
+{"o":0.0000447316,"h":0.0000452856,"l":0.0000445198,"c":0.0000450595,"v":301.22642,"t":1730257200}
+{"o":0.0000450595,"h":0.00004522,"l":0.0000448679,"c":0.0000449394,"v":113.85324,"t":1730260800}
+{"o":0.0000449394,"h":0.0000452002,"l":0.0000446285,"c":0.0000451103,"v":0.0,"t":1730264400}
+{"o":0.0000451103,"h":0.0000454582,"l":0.0000443737,"c":0.0000448829,"v":257.03724,"t":1730268000}
+{"o":0.0000448829,"h":0.0000450299,"l":0.0000447278,"c":0.0000449118,"v":0.0,"t":1730271600}
+{"o":0.0000449118,"h":0.0000451314,"l":0.0000442689,"c":0.0000446309,"v":21993.45861,"t":1730275200}
+{"o":0.0000446309,"h":0.0000446967,"l":0.0000444198,"c":0.0000445723,"v":3.28264,"t":1730278800}
+{"o":0.0000445723,"h":0.0000448223,"l":0.0000445462,"c":0.000044803,"v":0.57836,"t":1730282400}
+{"o":0.000044803,"h":0.0000452969,"l":0.0000447434,"c":0.0000452073,"v":0.0,"t":1730286000}
+{"o":0.0000452073,"h":0.0000454883,"l":0.0000440599,"c":0.0000441963,"v":312.18387,"t":1730289600}
+{"o":0.0000441963,"h":0.0000446011,"l":0.000043921,"c":0.0000439643,"v":0.0,"t":1730293200}
+{"o":0.0000439643,"h":0.0000442146,"l":0.0000437478,"c":0.0000441128,"v":0.0,"t":1730296800}
+{"o":0.0000441128,"h":0.0000450122,"l":0.0000440731,"c":0.0000445942,"v":0.31248,"t":1730300400}
+{"o":0.0000445942,"h":0.0000449538,"l":0.0000442485,"c":0.0000443133,"v":24.03206,"t":1730304000}
+{"o":0.0000443133,"h":0.0000444669,"l":0.000044207,"c":0.0000442335,"v":2.23748,"t":1730307600}
+{"o":0.0000442335,"h":0.0000446811,"l":0.0000441254,"c":0.0000445642,"v":0.0,"t":1730311200}
+{"o":0.0000445642,"h":0.0000447558,"l":0.0000443777,"c":0.0000444948,"v":0.0,"t":1730314800}
+{"o":0.0000444948,"h":0.0000447889,"l":0.0000438536,"c":0.0000439022,"v":0.0,"t":1730318400}
+{"o":0.0000439022,"h":0.0000446355,"l":0.0000438108,"c":0.0000442855,"v":0.0323,"t":1730322000}
+{"o":0.0000442855,"h":0.000044395,"l":0.0000441624,"c":0.000044233,"v":0.0,"t":1730325600}
+{"o":0.000044233,"h":0.0000443817,"l":0.0000440263,"c":0.0000443562,"v":0.31136,"t":1730329200}
+{"o":0.0000443562,"h":0.0000446377,"l":0.0000441963,"c":0.0000444427,"v":314.90704,"t":1730332800}
+{"o":0.0000444427,"h":0.0000446832,"l":0.0000442326,"c":0.0000443732,"v":0.0,"t":1730336400}
+{"o":0.0000443732,"h":0.0000445208,"l":0.0000441195,"c":0.0000443134,"v":0.0297,"t":1730340000}
+{"o":0.0000443134,"h":0.0000450777,"l":0.000044244,"c":0.0000448989,"v":229.96206,"t":1730343600}
+{"o":0.0000448989,"h":0.0000449445,"l":0.0000446503,"c":0.0000447033,"v":0.0,"t":1730347200}
+{"o":0.0000447033,"h":0.0000447609,"l":0.000044476,"c":0.0000446819,"v":0.0,"t":1730350800}
+{"o":0.0000446819,"h":0.0000451517,"l":0.0000446458,"c":0.0000450744,"v":0.01244,"t":1730354400}
+{"o":0.0000450744,"h":0.0000452016,"l":0.0000440264,"c":0.0000441207,"v":4296.72914,"t":1730358000}
+{"o":0.0000441207,"h":0.0000444353,"l":0.0000441019,"c":0.0000441977,"v":0.0,"t":1730361600}
+{"o":0.0000441977,"h":0.0000443281,"l":0.0000438814,"c":0.0000440093,"v":4355.9517,"t":1730365200}
+{"o":0.0000440093,"h":0.0000441651,"l":0.0000436785,"c":0.0000437487,"v":0.0,"t":1730368800}
+{"o":0.0000437487,"h":0.0000441671,"l":0.000043688,"c":0.000044018,"v":710.65898,"t":1730372400}
+{"o":0.000044018,"h":0.0000443217,"l":0.0000439091,"c":0.0000442089,"v":0.0,"t":1730376000}
+{"o":0.0000442089,"h":0.0000450901,"l":0.0000439248,"c":0.0000445799,"v":146.84158,"t":1730379600}
+{"o":0.0000445799,"h":0.0000454219,"l":0.000044528,"c":0.0000449717,"v":0.0,"t":1730383200}
+{"o":0.0000449717,"h":0.0000450208,"l":0.0000443841,"c":0.0000449317,"v":0.0,"t":1730386800}
+{"o":0.0000449317,"h":0.000045316,"l":0.0000449061,"c":0.000045167,"v":0.0,"t":1730390400}
+{"o":0.000045167,"h":0.0000452595,"l":0.0000437092,"c":0.0000439464,"v":152.65422,"t":1730394000}
+{"o":0.0000439464,"h":0.0000444248,"l":0.0000438934,"c":0.0000441305,"v":0.0,"t":1730397600}
+{"o":0.0000441305,"h":0.0000444759,"l":0.0000439372,"c":0.0000443962,"v":0.0,"t":1730401200}
+{"o":0.0000443962,"h":0.0000444841,"l":0.0000439069,"c":0.0000440905,"v":212.13092,"t":1730404800}
+{"o":0.0000440905,"h":0.0000442545,"l":0.0000439917,"c":0.0000442107,"v":0.0,"t":1730408400}
+{"o":0.0000442107,"h":0.0000446241,"l":0.0000440435,"c":0.0000441125,"v":0.0,"t":1730412000}
+{"o":0.0000441125,"h":0.0000445339,"l":0.0000439315,"c":0.0000443253,"v":0.0,"t":1730415600}
+{"o":0.0000443253,"h":0.0000444132,"l":0.000044088,"c":0.0000442253,"v":0.0,"t":1730419200}
+{"o":0.0000442253,"h":0.0000449222,"l":0.000044093,"c":0.0000447222,"v":0.0,"t":1730422800}
+{"o":0.0000447222,"h":0.0000451971,"l":0.0000445399,"c":0.0000445863,"v":0.0,"t":1730426400}
+{"o":0.0000445863,"h":0.0000447984,"l":0.0000443948,"c":0.000044713,"v":0.0,"t":1730430000}
+{"o":0.000044713,"h":0.0000448418,"l":0.0000446271,"c":0.0000446542,"v":0.0,"t":1730433600}
+{"o":0.0000446542,"h":0.0000448075,"l":0.0000445742,"c":0.0000447579,"v":0.0,"t":1730437200}
+{"o":0.0000447579,"h":0.0000451839,"l":0.0000447365,"c":0.000045153,"v":0.0,"t":1730440800}
+{"o":0.000045153,"h":0.0000452732,"l":0.0000449469,"c":0.0000450381,"v":0.0,"t":1730444400}
+{"o":0.0000450381,"h":0.0000451351,"l":0.0000439445,"c":0.0000441453,"v":178.11015,"t":1730448000}
+{"o":0.0000441453,"h":0.0000442054,"l":0.0000438246,"c":0.0000438368,"v":0.0,"t":1730451600}
+{"o":0.0000438368,"h":0.0000438501,"l":0.0000433716,"c":0.000043525,"v":0.02786,"t":1730455200}
+{"o":0.000043525,"h":0.0000443042,"l":0.0000433816,"c":0.000044248,"v":112.5833,"t":1730458800}
+{"o":0.000044248,"h":0.0000442952,"l":0.0000437556,"c":0.0000437864,"v":0.0,"t":1730462400}
+{"o":0.0000437864,"h":0.0000449711,"l":0.0000429388,"c":0.0000439755,"v":142.92703,"t":1730466000}
+{"o":0.0000439755,"h":0.0000446348,"l":0.0000436927,"c":0.0000443308,"v":0.0,"t":1730469600}
+{"o":0.0000443308,"h":0.0000464669,"l":0.00004427,"c":0.0000463128,"v":0.0,"t":1730473200}
+{"o":0.0000463128,"h":0.0000464382,"l":0.0000453469,"c":0.0000456786,"v":0.0,"t":1730476800}
+{"o":0.0000456786,"h":0.0000458153,"l":0.0000453078,"c":0.000045667,"v":0.00578,"t":1730480400}
+{"o":0.000045667,"h":0.0000459557,"l":0.000043517,"c":0.0000437699,"v":20665.98764,"t":1730484000}
+{"o":0.0000437699,"h":0.0000440668,"l":0.0000436067,"c":0.0000436724,"v":0.0,"t":1730487600}
+{"o":0.0000436724,"h":0.0000439206,"l":0.0000435235,"c":0.0000438993,"v":0.0,"t":1730491200}
+{"o":0.0000438993,"h":0.0000443776,"l":0.0000431262,"c":0.0000432869,"v":929.54177,"t":1730494800}
+{"o":0.0000432869,"h":0.0000437692,"l":0.0000431023,"c":0.0000434349,"v":4425.82282,"t":1730498400}
+{"o":0.0000434349,"h":0.0000435302,"l":0.0000432861,"c":0.0000433603,"v":0.0,"t":1730502000}
+{"o":0.0000433603,"h":0.0000433837,"l":0.0000430173,"c":0.0000431645,"v":0.0,"t":1730505600}
+{"o":0.0000431645,"h":0.0000437003,"l":0.0000429345,"c":0.0000435386,"v":124.67258,"t":1730509200}
+{"o":0.0000435386,"h":0.0000437635,"l":0.0000432228,"c":0.0000436813,"v":92.76132,"t":1730512800}
+{"o":0.0000436813,"h":0.0000438867,"l":0.0000436224,"c":0.0000438118,"v":0.02216,"t":1730516400}
+{"o":0.0000438118,"h":0.0000441935,"l":0.0000437699,"c":0.0000439878,"v":0.0,"t":1730520000}
+{"o":0.0000439878,"h":0.0000441674,"l":0.0000438051,"c":0.0000438525,"v":0.0,"t":1730523600}
+{"o":0.0000438525,"h":0.000044009,"l":0.0000438141,"c":0.0000438382,"v":0.0,"t":1730527200}
+{"o":0.0000438382,"h":0.0000439556,"l":0.0000436298,"c":0.0000436428,"v":0.0,"t":1730530800}
+{"o":0.0000436428,"h":0.0000439452,"l":0.0000435875,"c":0.000043907,"v":0.0,"t":1730534400}
+{"o":0.000043907,"h":0.0000441715,"l":0.0000437794,"c":0.000043977,"v":0.0,"t":1730538000}
+{"o":0.000043977,"h":0.0000442334,"l":0.000043836,"c":0.0000439649,"v":0.0,"t":1730541600}
+{"o":0.0000439649,"h":0.0000443377,"l":0.0000434238,"c":0.0000435907,"v":135.59279,"t":1730545200}
+{"o":0.0000435907,"h":0.000043909,"l":0.0000434788,"c":0.0000438621,"v":0.0,"t":1730548800}
+{"o":0.0000438621,"h":0.0000443026,"l":0.0000433808,"c":0.0000438193,"v":131.64748,"t":1730552400}
+{"o":0.0000438193,"h":0.0000445161,"l":0.0000437197,"c":0.0000440425,"v":0.0,"t":1730556000}
+{"o":0.0000440425,"h":0.0000443876,"l":0.0000439087,"c":0.000043936,"v":0.20466,"t":1730559600}
+{"o":0.000043936,"h":0.0000439921,"l":0.0000435118,"c":0.0000436613,"v":0.0,"t":1730563200}
+{"o":0.0000436613,"h":0.0000441697,"l":0.000043651,"c":0.0000438957,"v":0.0,"t":1730566800}
+{"o":0.0000438957,"h":0.000044157,"l":0.0000437743,"c":0.0000438952,"v":0.0,"t":1730570400}
+{"o":0.0000438952,"h":0.0000439334,"l":0.0000434549,"c":0.0000435267,"v":100.0,"t":1730574000}
+{"o":0.0000435267,"h":0.0000435744,"l":0.0000429409,"c":0.000043109,"v":0.47098,"t":1730577600}
+{"o":0.000043109,"h":0.0000432433,"l":0.0000430424,"c":0.0000432259,"v":0.0,"t":1730581200}
+{"o":0.0000432259,"h":0.00004337,"l":0.0000431163,"c":0.0000433186,"v":0.0,"t":1730584800}
+{"o":0.0000433186,"h":0.0000435539,"l":0.0000432563,"c":0.0000432567,"v":0.0,"t":1730588400}
+{"o":0.0000432567,"h":0.000043507,"l":0.0000431397,"c":0.0000435024,"v":0.0,"t":1730592000}
+{"o":0.0000435024,"h":0.0000439584,"l":0.000043244,"c":0.0000437049,"v":2377.59185,"t":1730595600}
+{"o":0.0000437049,"h":0.0000446432,"l":0.0000435776,"c":0.0000441629,"v":0.0,"t":1730599200}
+{"o":0.0000441629,"h":0.0000445323,"l":0.0000440636,"c":0.0000442212,"v":0.0,"t":1730602800}
+{"o":0.0000442212,"h":0.0000443005,"l":0.0000437734,"c":0.0000439063,"v":0.0,"t":1730606400}
+{"o":0.0000439063,"h":0.0000442276,"l":0.000043744,"c":0.0000442115,"v":0.0,"t":1730610000}
+{"o":0.0000442115,"h":0.0000442954,"l":0.0000437764,"c":0.0000438967,"v":0.0,"t":1730613600}
+{"o":0.0000438967,"h":0.0000439538,"l":0.000043436,"c":0.0000435882,"v":79.26541,"t":1730617200}
+{"o":0.0000435882,"h":0.0000438133,"l":0.0000434523,"c":0.0000435126,"v":0.0,"t":1730620800}
+{"o":0.0000435126,"h":0.0000438217,"l":0.0000433983,"c":0.00004376,"v":0.0,"t":1730624400}
+{"o":0.00004376,"h":0.00004376,"l":0.0000433188,"c":0.0000434451,"v":0.0,"t":1730628000}
+{"o":0.0000434451,"h":0.0000436358,"l":0.0000432421,"c":0.0000435542,"v":0.0,"t":1730631600}
+{"o":0.0000435542,"h":0.0000438067,"l":0.0000432985,"c":0.0000437278,"v":469.8071,"t":1730635200}
+{"o":0.0000437278,"h":0.0000444981,"l":0.0000435767,"c":0.0000444098,"v":0.0,"t":1730638800}
+{"o":0.0000444098,"h":0.0000450179,"l":0.0000429784,"c":0.0000436143,"v":471.1387,"t":1730642400}
+{"o":0.0000436143,"h":0.0000440801,"l":0.0000433454,"c":0.0000434099,"v":0.0,"t":1730646000}
+{"o":0.0000434099,"h":0.0000444818,"l":0.0000430345,"c":0.0000444348,"v":469.74614,"t":1730649600}
+{"o":0.0000444348,"h":0.0000444561,"l":0.0000431882,"c":0.0000433851,"v":191.55183,"t":1730653200}
+{"o":0.0000433851,"h":0.0000442113,"l":0.0000433111,"c":0.00004398,"v":0.0,"t":1730656800}
+{"o":0.00004398,"h":0.0000440082,"l":0.0000433276,"c":0.0000433938,"v":0.0,"t":1730660400}
+{"o":0.0000433938,"h":0.0000438271,"l":0.0000429156,"c":0.0000432019,"v":1839.16036,"t":1730664000}
+{"o":0.0000432019,"h":0.0000439005,"l":0.0000429442,"c":0.0000436732,"v":242.76008,"t":1730667600}
+{"o":0.0000436732,"h":0.000043983,"l":0.0000435238,"c":0.0000437718,"v":10664.41813,"t":1730671200}
+{"o":0.0000437718,"h":0.00004404,"l":0.0000436965,"c":0.0000438534,"v":0.0,"t":1730674800}
+{"o":0.0000438534,"h":0.0000444195,"l":0.0000438534,"c":0.0000441024,"v":0.0,"t":1730678400}
+{"o":0.0000441024,"h":0.0000442086,"l":0.0000435713,"c":0.0000437694,"v":0.0,"t":1730682000}
+{"o":0.0000437694,"h":0.0000438913,"l":0.0000433482,"c":0.0000433482,"v":0.0,"t":1730685600}
+{"o":0.0000433482,"h":0.0000443673,"l":0.0000432064,"c":0.0000443365,"v":120.32112,"t":1730689200}
+{"o":0.0000443365,"h":0.000044366,"l":0.0000440613,"c":0.0000442936,"v":0.0,"t":1730692800}
+{"o":0.0000442936,"h":0.0000447623,"l":0.0000442645,"c":0.0000447217,"v":0.0,"t":1730696400}
+{"o":0.0000447217,"h":0.0000448536,"l":0.0000443803,"c":0.0000444145,"v":0.0,"t":1730700000}
+{"o":0.0000444145,"h":0.0000449031,"l":0.0000443761,"c":0.0000447437,"v":0.0,"t":1730703600}
+{"o":0.0000447437,"h":0.0000451343,"l":0.0000434197,"c":0.0000437651,"v":64.62071,"t":1730707200}
+{"o":0.0000437651,"h":0.0000437729,"l":0.0000434055,"c":0.0000434529,"v":0.0,"t":1730710800}
+{"o":0.0000434529,"h":0.0000435129,"l":0.0000429305,"c":0.0000430236,"v":0.0,"t":1730714400}
+{"o":0.0000430236,"h":0.000043131,"l":0.0000426623,"c":0.0000428495,"v":0.0,"t":1730718000}
+{"o":0.0000428495,"h":0.0000439869,"l":0.0000426242,"c":0.000043686,"v":122.93596,"t":1730721600}
+{"o":0.000043686,"h":0.0000439229,"l":0.0000434813,"c":0.0000439064,"v":0.0,"t":1730725200}
+{"o":0.0000439064,"h":0.0000443434,"l":0.0000436212,"c":0.0000441976,"v":173.83144,"t":1730728800}
+{"o":0.0000441976,"h":0.0000444626,"l":0.0000434206,"c":0.000043543,"v":1484.71194,"t":1730732400}
+{"o":0.000043543,"h":0.0000445224,"l":0.0000426683,"c":0.000043549,"v":22362.89559,"t":1730736000}
+{"o":0.000043549,"h":0.0000436501,"l":0.000043142,"c":0.0000434405,"v":155.74336,"t":1730739600}
+{"o":0.0000434405,"h":0.0000439201,"l":0.0000432314,"c":0.000043816,"v":0.0,"t":1730743200}
+{"o":0.000043816,"h":0.0000438601,"l":0.0000435311,"c":0.0000437086,"v":0.0,"t":1730746800}
+{"o":0.0000437086,"h":0.0000442418,"l":0.0000430552,"c":0.000043512,"v":646.59702,"t":1730750400}
+{"o":0.000043512,"h":0.0000446562,"l":0.0000421295,"c":0.0000431454,"v":186.16256,"t":1730754000}
+{"o":0.0000431454,"h":0.0000441667,"l":0.0000422213,"c":0.0000433412,"v":236.35542,"t":1730757600}
+{"o":0.0000433412,"h":0.0000435865,"l":0.0000431502,"c":0.000043365,"v":0.0,"t":1730761200}
+{"o":0.000043365,"h":0.0000433912,"l":0.0000429267,"c":0.000043195,"v":0.0,"t":1730764800}
+{"o":0.000043195,"h":0.0000437642,"l":0.0000431317,"c":0.0000433499,"v":253.00366,"t":1730768400}
+{"o":0.0000433499,"h":0.0000435893,"l":0.0000431072,"c":0.0000435231,"v":144.24088,"t":1730772000}
+{"o":0.0000435231,"h":0.0000438099,"l":0.0000431213,"c":0.0000431408,"v":0.0,"t":1730775600}
+{"o":0.0000431408,"h":0.0000432183,"l":0.0000429149,"c":0.0000430496,"v":0.0,"t":1730779200}
+{"o":0.0000430496,"h":0.0000431938,"l":0.0000427416,"c":0.0000428264,"v":0.0,"t":1730782800}
+{"o":0.0000428264,"h":0.000043051,"l":0.0000427512,"c":0.0000427896,"v":114.61514,"t":1730786400}
+{"o":0.0000427896,"h":0.0000428365,"l":0.0000423965,"c":0.0000424929,"v":0.0,"t":1730790000}
+{"o":0.0000424929,"h":0.0000425854,"l":0.0000423638,"c":0.0000423642,"v":0.0,"t":1730793600}
+{"o":0.0000423642,"h":0.0000433051,"l":0.0000422258,"c":0.0000432988,"v":2286.46854,"t":1730797200}
+{"o":0.0000432988,"h":0.0000435066,"l":0.0000432107,"c":0.0000432598,"v":149.7189,"t":1730800800}
+{"o":0.0000432598,"h":0.0000432692,"l":0.0000429651,"c":0.0000431013,"v":0.0,"t":1730804400}
+{"o":0.0000431013,"h":0.0000432312,"l":0.0000426214,"c":0.0000428295,"v":0.0,"t":1730808000}
+{"o":0.0000428295,"h":0.0000431183,"l":0.000042671,"c":0.0000427269,"v":0.07284,"t":1730811600}
+{"o":0.0000427269,"h":0.0000428118,"l":0.0000416309,"c":0.0000419048,"v":0.0,"t":1730815200}
+{"o":0.0000419048,"h":0.0000424739,"l":0.0000417427,"c":0.0000421694,"v":0.0,"t":1730818800}
+{"o":0.0000421694,"h":0.0000422188,"l":0.0000414242,"c":0.0000414935,"v":0.0,"t":1730822400}
+{"o":0.0000414935,"h":0.0000419524,"l":0.0000413157,"c":0.0000419469,"v":0.0,"t":1730826000}
+{"o":0.0000419469,"h":0.0000435759,"l":0.0000417909,"c":0.0000433535,"v":295.81114,"t":1730829600}
+{"o":0.0000433535,"h":0.0000442422,"l":0.0000432061,"c":0.0000440867,"v":0.0,"t":1730833200}
+{"o":0.0000440867,"h":0.0000443119,"l":0.0000426222,"c":0.0000426531,"v":366.64314,"t":1730836800}
+{"o":0.0000426531,"h":0.0000431457,"l":0.0000426147,"c":0.0000430315,"v":0.0,"t":1730840400}
+{"o":0.0000430315,"h":0.0000434077,"l":0.0000423372,"c":0.0000423428,"v":152.97838,"t":1730844000}
+{"o":0.0000423428,"h":0.0000432253,"l":0.0000422582,"c":0.0000431626,"v":205.04962,"t":1730847600}
+{"o":0.0000431626,"h":0.0000447868,"l":0.000041387,"c":0.0000431877,"v":5964.74351,"t":1730851200}
+{"o":0.0000431877,"h":0.000043505,"l":0.000042668,"c":0.0000430015,"v":0.0,"t":1730854800}
+{"o":0.0000430015,"h":0.0000432034,"l":0.0000413238,"c":0.0000414739,"v":0.0,"t":1730858400}
+{"o":0.0000414739,"h":0.0000418128,"l":0.000040243,"c":0.0000403101,"v":0.0,"t":1730862000}
+{"o":0.0000403101,"h":0.0000408944,"l":0.0000395715,"c":0.0000402515,"v":0.0,"t":1730865600}
+{"o":0.0000402515,"h":0.0000436645,"l":0.0000401405,"c":0.0000430076,"v":187.8002,"t":1730869200}
+{"o":0.0000430076,"h":0.0000434199,"l":0.0000421858,"c":0.0000432784,"v":1138.75294,"t":1730872800}
+{"o":0.0000432784,"h":0.0000437539,"l":0.0000425864,"c":0.0000435712,"v":0.0,"t":1730876400}
+{"o":0.0000435712,"h":0.0000444849,"l":0.000042059,"c":0.0000424512,"v":277.4068,"t":1730880000}
+{"o":0.0000424512,"h":0.0000424557,"l":0.0000420077,"c":0.0000421624,"v":0.0,"t":1730883600}
+{"o":0.0000421624,"h":0.0000423229,"l":0.0000419053,"c":0.0000419709,"v":0.0,"t":1730887200}
+{"o":0.0000419709,"h":0.0000420922,"l":0.0000416036,"c":0.0000416517,"v":0.0,"t":1730890800}
+{"o":0.0000416517,"h":0.0000417648,"l":0.0000412043,"c":0.0000417277,"v":0.0,"t":1730894400}
+{"o":0.0000417277,"h":0.0000434865,"l":0.0000414545,"c":0.0000428244,"v":6532.97388,"t":1730898000}
+{"o":0.0000428244,"h":0.0000434028,"l":0.0000424546,"c":0.0000432927,"v":0.0,"t":1730901600}
+{"o":0.0000432927,"h":0.0000434482,"l":0.0000424304,"c":0.0000429499,"v":212.97884,"t":1730905200}
+{"o":0.0000429499,"h":0.0000431471,"l":0.0000427939,"c":0.0000428198,"v":0.0,"t":1730908800}
+{"o":0.0000428198,"h":0.0000432636,"l":0.0000426717,"c":0.0000429398,"v":239.87898,"t":1730912400}
+{"o":0.0000429398,"h":0.0000435253,"l":0.0000424132,"c":0.0000430588,"v":110.58666,"t":1730916000}
+{"o":0.0000430588,"h":0.0000432807,"l":0.0000428484,"c":0.0000428625,"v":0.0,"t":1730919600}
+{"o":0.0000428625,"h":0.0000433069,"l":0.0000426389,"c":0.0000429373,"v":516.10871,"t":1730923200}
+{"o":0.0000429373,"h":0.0000434359,"l":0.0000423738,"c":0.0000429062,"v":123.02616,"t":1730926800}
+{"o":0.0000429062,"h":0.000043037,"l":0.0000426634,"c":0.0000428882,"v":0.0,"t":1730930400}
+{"o":0.0000428882,"h":0.0000434465,"l":0.0000428361,"c":0.0000434268,"v":0.0,"t":1730934000}
+{"o":0.0000434268,"h":0.0000436021,"l":0.0000432471,"c":0.0000432839,"v":0.0,"t":1730937600}
+{"o":0.0000432839,"h":0.000043606,"l":0.0000420595,"c":0.0000428517,"v":443.78516,"t":1730941200}
+{"o":0.0000428517,"h":0.000042856,"l":0.0000422831,"c":0.0000423888,"v":0.56742,"t":1730944800}
+{"o":0.0000423888,"h":0.0000430296,"l":0.0000423771,"c":0.000042926,"v":0.0,"t":1730948400}
+{"o":0.000042926,"h":0.0000432193,"l":0.0000426934,"c":0.0000431406,"v":128.8742,"t":1730952000}
+{"o":0.0000431406,"h":0.0000433002,"l":0.000043031,"c":0.000043057,"v":0.03204,"t":1730955600}
+{"o":0.000043057,"h":0.0000437116,"l":0.0000430248,"c":0.0000433773,"v":0.0,"t":1730959200}
+{"o":0.0000433773,"h":0.0000436262,"l":0.0000431035,"c":0.0000432444,"v":0.0,"t":1730962800}
+{"o":0.0000432444,"h":0.0000432692,"l":0.0000429109,"c":0.0000430273,"v":0.0,"t":1730966400}
+{"o":0.0000430273,"h":0.0000433943,"l":0.0000430273,"c":0.0000431661,"v":0.0,"t":1730970000}
+{"o":0.0000431661,"h":0.0000435746,"l":0.0000431535,"c":0.0000433619,"v":0.0,"t":1730973600}
+{"o":0.0000433619,"h":0.0000437315,"l":0.0000428036,"c":0.0000432292,"v":169.23044,"t":1730977200}
+{"o":0.0000432292,"h":0.0000432943,"l":0.0000427805,"c":0.0000428695,"v":0.0,"t":1730980800}
+{"o":0.0000428695,"h":0.0000433294,"l":0.0000426432,"c":0.0000431676,"v":860.19356,"t":1730984400}
+{"o":0.0000431676,"h":0.0000431932,"l":0.0000426535,"c":0.0000427982,"v":0.02716,"t":1730988000}
+{"o":0.0000427982,"h":0.0000430178,"l":0.000041673,"c":0.0000416889,"v":0.0,"t":1730991600}
+{"o":0.0000416889,"h":0.0000420446,"l":0.0000411128,"c":0.0000414076,"v":0.0,"t":1730995200}
+{"o":0.0000414076,"h":0.0000432166,"l":0.0000409304,"c":0.0000425568,"v":159.24838,"t":1730998800}
+{"o":0.0000425568,"h":0.0000428064,"l":0.0000420449,"c":0.0000423467,"v":0.0,"t":1731002400}
+{"o":0.0000423467,"h":0.0000428719,"l":0.0000422505,"c":0.0000422901,"v":0.0,"t":1731006000}
+{"o":0.0000422901,"h":0.0000425541,"l":0.0000421451,"c":0.000042269,"v":0.0,"t":1731009600}
+{"o":0.000042269,"h":0.0000424668,"l":0.0000420807,"c":0.0000424591,"v":0.0,"t":1731013200}
+{"o":0.0000424591,"h":0.0000429023,"l":0.0000423497,"c":0.0000426933,"v":0.0,"t":1731016800}
+{"o":0.0000426933,"h":0.0000429329,"l":0.0000424138,"c":0.0000424595,"v":0.0,"t":1731020400}
+{"o":0.0000424595,"h":0.0000424595,"l":0.0000414851,"c":0.0000419333,"v":0.0,"t":1731024000}
+{"o":0.0000419333,"h":0.0000433621,"l":0.0000416362,"c":0.0000432198,"v":27.8479,"t":1731027600}
+{"o":0.0000432198,"h":0.0000438008,"l":0.0000431719,"c":0.0000437307,"v":0.0,"t":1731031200}
+{"o":0.0000437307,"h":0.0000437963,"l":0.0000424045,"c":0.0000425537,"v":753.18096,"t":1731034800}
+{"o":0.0000425537,"h":0.0000426967,"l":0.0000423841,"c":0.0000426096,"v":0.0,"t":1731038400}
+{"o":0.0000426096,"h":0.0000426574,"l":0.0000421386,"c":0.0000423482,"v":0.0,"t":1731042000}
+{"o":0.0000423482,"h":0.0000426003,"l":0.0000422222,"c":0.0000424212,"v":0.0,"t":1731045600}
+{"o":0.0000424212,"h":0.0000427356,"l":0.0000419878,"c":0.0000420551,"v":0.0,"t":1731049200}
+{"o":0.0000420551,"h":0.0000425602,"l":0.0000420538,"c":0.0000423305,"v":3.50678,"t":1731052800}
+{"o":0.0000423305,"h":0.0000423972,"l":0.0000415336,"c":0.0000416916,"v":1.1039,"t":1731056400}
+{"o":0.0000416916,"h":0.00004195,"l":0.0000413131,"c":0.0000414293,"v":0.0,"t":1731060000}
+{"o":0.0000414293,"h":0.0000430216,"l":0.0000411211,"c":0.0000430216,"v":429.48784,"t":1731063600}
+{"o":0.0000430216,"h":0.0000431683,"l":0.0000424434,"c":0.0000427611,"v":55.31142,"t":1731067200}
+{"o":0.0000427611,"h":0.0000428525,"l":0.0000422525,"c":0.0000423672,"v":0.0,"t":1731070800}
+{"o":0.0000423672,"h":0.0000434686,"l":0.000042256,"c":0.0000433962,"v":0.0,"t":1731074400}
+{"o":0.0000433962,"h":0.0000436733,"l":0.0000428221,"c":0.0000430891,"v":0.0,"t":1731078000}
+{"o":0.0000430891,"h":0.0000439857,"l":0.0000429839,"c":0.0000439488,"v":6.3495,"t":1731081600}
+{"o":0.0000439488,"h":0.0000441433,"l":0.000043406,"c":0.0000434971,"v":0.0,"t":1731085200}
+{"o":0.0000434971,"h":0.0000436595,"l":0.000042051,"c":0.0000425212,"v":260.70901,"t":1731088800}
+{"o":0.0000425212,"h":0.0000425785,"l":0.0000421428,"c":0.0000425647,"v":0.0,"t":1731092400}
+{"o":0.0000425647,"h":0.0000429862,"l":0.0000424239,"c":0.0000428,"v":0.0,"t":1731096000}
+{"o":0.0000428,"h":0.0000431051,"l":0.000042698,"c":0.0000427574,"v":0.0,"t":1731099600}
+{"o":0.0000427574,"h":0.0000428714,"l":0.0000425482,"c":0.0000427029,"v":66.31968,"t":1731103200}
+{"o":0.0000427029,"h":0.0000428598,"l":0.0000424772,"c":0.000042524,"v":0.04638,"t":1731106800}
+{"o":0.000042524,"h":0.0000427601,"l":0.0000424481,"c":0.0000425431,"v":0.0,"t":1731110400}
+{"o":0.0000425431,"h":0.0000427489,"l":0.000042458,"c":0.0000425813,"v":0.0,"t":1731114000}
+{"o":0.0000425813,"h":0.0000430696,"l":0.000042503,"c":0.0000425807,"v":0.0,"t":1731117600}
+{"o":0.0000425807,"h":0.0000428602,"l":0.0000424199,"c":0.0000426631,"v":0.0,"t":1731121200}
+{"o":0.0000426631,"h":0.0000426631,"l":0.0000424514,"c":0.0000425482,"v":0.5617,"t":1731124800}
+{"o":0.0000425482,"h":0.0000425905,"l":0.0000420961,"c":0.0000422847,"v":0.0,"t":1731128400}
+{"o":0.0000422847,"h":0.0000432435,"l":0.0000419458,"c":0.0000431451,"v":10012.35146,"t":1731132000}
+{"o":0.0000431451,"h":0.0000434236,"l":0.0000428706,"c":0.0000430423,"v":2310.54569,"t":1731135600}
+{"o":0.0000430423,"h":0.0000430972,"l":0.0000425318,"c":0.0000427583,"v":0.0,"t":1731139200}
+{"o":0.0000427583,"h":0.0000427583,"l":0.0000425232,"c":0.000042712,"v":0.0,"t":1731142800}
+{"o":0.000042712,"h":0.000042776,"l":0.0000423481,"c":0.0000424549,"v":0.55082,"t":1731146400}
+{"o":0.0000424549,"h":0.0000427742,"l":0.000042414,"c":0.0000425922,"v":0.0,"t":1731150000}
+{"o":0.0000425922,"h":0.0000437311,"l":0.0000425321,"c":0.0000430952,"v":511.83505,"t":1731153600}
+{"o":0.0000430952,"h":0.0000432295,"l":0.0000428874,"c":0.0000431702,"v":0.0,"t":1731157200}
+{"o":0.0000431702,"h":0.0000436628,"l":0.0000431702,"c":0.0000435035,"v":0.0,"t":1731160800}
+{"o":0.0000435035,"h":0.0000436842,"l":0.0000427779,"c":0.0000428346,"v":8255.00903,"t":1731164400}
+{"o":0.0000428346,"h":0.0000432601,"l":0.0000427834,"c":0.0000432015,"v":0.0,"t":1731168000}
+{"o":0.0000432015,"h":0.0000435988,"l":0.0000429112,"c":0.0000429174,"v":0.0,"t":1731171600}
+{"o":0.0000429174,"h":0.0000429766,"l":0.0000427199,"c":0.0000427506,"v":0.0,"t":1731175200}
+{"o":0.0000427506,"h":0.0000431132,"l":0.0000425791,"c":0.0000429769,"v":0.0,"t":1731178800}
+{"o":0.0000429769,"h":0.0000430634,"l":0.0000426215,"c":0.0000428174,"v":0.0,"t":1731182400}
+{"o":0.0000428174,"h":0.0000429325,"l":0.0000426116,"c":0.0000428607,"v":0.0,"t":1731186000}
+{"o":0.0000428607,"h":0.0000429008,"l":0.0000424736,"c":0.0000424923,"v":0.00108,"t":1731189600}
+{"o":0.0000424923,"h":0.0000425459,"l":0.0000420869,"c":0.0000425106,"v":0.0,"t":1731193200}
+{"o":0.0000425106,"h":0.0000427674,"l":0.0000421171,"c":0.0000423854,"v":0.0,"t":1731196800}
+{"o":0.0000423854,"h":0.0000427447,"l":0.0000423545,"c":0.0000424704,"v":0.0,"t":1731200400}
+{"o":0.0000424704,"h":0.0000425005,"l":0.0000414716,"c":0.0000419937,"v":0.0,"t":1731204000}
+{"o":0.0000419937,"h":0.0000421937,"l":0.000041819,"c":0.0000421929,"v":4.23402,"t":1731207600}
+{"o":0.0000421929,"h":0.0000422956,"l":0.0000414123,"c":0.0000414742,"v":0.00382,"t":1731211200}
+{"o":0.0000414742,"h":0.0000417291,"l":0.0000406687,"c":0.0000410912,"v":0.0,"t":1731214800}
+{"o":0.0000410912,"h":0.0000415083,"l":0.0000410023,"c":0.0000413143,"v":0.20088,"t":1731218400}
+{"o":0.0000413143,"h":0.0000414695,"l":0.0000411089,"c":0.0000414695,"v":0.0,"t":1731222000}
+{"o":0.0000414695,"h":0.0000433199,"l":0.0000413524,"c":0.0000430633,"v":4646.15437,"t":1731225600}
+{"o":0.0000430633,"h":0.000043177,"l":0.0000428532,"c":0.0000430232,"v":0.0,"t":1731229200}
+{"o":0.0000430232,"h":0.0000432064,"l":0.0000428781,"c":0.0000430028,"v":0.0,"t":1731232800}
+{"o":0.0000430028,"h":0.0000431508,"l":0.0000424629,"c":0.0000426037,"v":1000.05842,"t":1731236400}
+{"o":0.0000426037,"h":0.00004324,"l":0.0000420483,"c":0.0000424907,"v":22267.30033,"t":1731240000}
+{"o":0.0000424907,"h":0.0000426074,"l":0.0000422056,"c":0.0000422232,"v":0.0,"t":1731243600}
+{"o":0.0000422232,"h":0.0000431642,"l":0.0000416758,"c":0.0000427313,"v":234.84145,"t":1731247200}
+{"o":0.0000427313,"h":0.000042922,"l":0.0000409221,"c":0.0000411044,"v":5675.41572,"t":1731250800}
+{"o":0.0000411044,"h":0.0000415659,"l":0.0000409272,"c":0.0000411854,"v":0.0,"t":1731254400}
+{"o":0.0000411854,"h":0.0000421474,"l":0.0000403551,"c":0.0000416782,"v":4771.67378,"t":1731258000}
+{"o":0.0000416782,"h":0.0000426755,"l":0.0000412824,"c":0.0000426416,"v":469.4642,"t":1731261600}
+{"o":0.0000426416,"h":0.0000438423,"l":0.0000424561,"c":0.0000433956,"v":0.0,"t":1731265200}
+{"o":0.0000433956,"h":0.0000447273,"l":0.0000432118,"c":0.0000447273,"v":0.0,"t":1731268800}
+{"o":0.0000447273,"h":0.0000453154,"l":0.0000434582,"c":0.000043626,"v":0.0,"t":1731272400}
+{"o":0.000043626,"h":0.0000437663,"l":0.000041594,"c":0.0000422772,"v":686.67477,"t":1731276000}
+{"o":0.0000422772,"h":0.0000427011,"l":0.0000418616,"c":0.0000420889,"v":23.22632,"t":1731279600}
+{"o":0.0000420889,"h":0.0000421935,"l":0.0000418669,"c":0.0000419476,"v":0.0,"t":1731283200}
+{"o":0.0000419476,"h":0.0000421871,"l":0.0000414244,"c":0.0000418217,"v":778.65259,"t":1731286800}
+{"o":0.0000418217,"h":0.0000424736,"l":0.0000415715,"c":0.0000418479,"v":758.68346,"t":1731290400}
+{"o":0.0000418479,"h":0.0000426245,"l":0.0000418479,"c":0.0000422515,"v":3375.23658,"t":1731294000}
+{"o":0.0000422515,"h":0.000042951,"l":0.0000417918,"c":0.0000422608,"v":1072.33442,"t":1731297600}
+{"o":0.0000422608,"h":0.0000430373,"l":0.0000422254,"c":0.0000426248,"v":0.0,"t":1731301200}
+{"o":0.0000426248,"h":0.0000431921,"l":0.0000419871,"c":0.0000422896,"v":378.73046,"t":1731304800}
+{"o":0.0000422896,"h":0.0000424836,"l":0.0000418509,"c":0.0000420844,"v":0.02252,"t":1731308400}
+{"o":0.0000420844,"h":0.0000427398,"l":0.0000417152,"c":0.0000419312,"v":208.0642,"t":1731312000}
+{"o":0.0000419312,"h":0.0000430457,"l":0.0000412814,"c":0.0000418748,"v":3208.00252,"t":1731315600}
+{"o":0.0000418748,"h":0.0000422494,"l":0.0000406659,"c":0.0000409785,"v":0.0,"t":1731319200}
+{"o":0.0000409785,"h":0.0000428202,"l":0.0000405802,"c":0.0000419179,"v":2711.30105,"t":1731322800}
+{"o":0.0000419179,"h":0.0000424963,"l":0.0000412415,"c":0.0000420665,"v":933.08654,"t":1731326400}
+{"o":0.0000420665,"h":0.0000427192,"l":0.0000418205,"c":0.0000418642,"v":0.0,"t":1731330000}
+{"o":0.0000418642,"h":0.0000423626,"l":0.0000411588,"c":0.0000415117,"v":0.0,"t":1731333600}
+{"o":0.0000415117,"h":0.0000419269,"l":0.0000411643,"c":0.0000414704,"v":0.0,"t":1731337200}
+{"o":0.0000414704,"h":0.0000420036,"l":0.0000409076,"c":0.000041646,"v":0.0,"t":1731340800}
+{"o":0.000041646,"h":0.0000421937,"l":0.00004118,"c":0.0000414288,"v":0.0,"t":1731344400}
+{"o":0.0000414288,"h":0.0000426992,"l":0.0000413271,"c":0.0000419615,"v":1493.63911,"t":1731348000}
+{"o":0.0000419615,"h":0.0000428587,"l":0.0000416338,"c":0.0000422256,"v":0.0,"t":1731351600}
+{"o":0.0000422256,"h":0.0000426119,"l":0.0000411965,"c":0.0000419775,"v":4387.85912,"t":1731355200}
+{"o":0.0000419775,"h":0.0000426138,"l":0.0000415527,"c":0.0000419874,"v":1.24518,"t":1731358800}
+{"o":0.0000419874,"h":0.0000426522,"l":0.0000416229,"c":0.0000417415,"v":0.0,"t":1731362400}
+{"o":0.0000417415,"h":0.0000419624,"l":0.0000407215,"c":0.0000413812,"v":0.0,"t":1731366000}
+{"o":0.0000413812,"h":0.0000426843,"l":0.0000412967,"c":0.0000417192,"v":0.0,"t":1731369600}
+{"o":0.0000417192,"h":0.0000423577,"l":0.0000415052,"c":0.0000420651,"v":603.12148,"t":1731373200}
+{"o":0.0000420651,"h":0.0000431138,"l":0.0000418946,"c":0.0000423271,"v":0.0,"t":1731376800}
+{"o":0.0000423271,"h":0.0000425614,"l":0.0000416894,"c":0.0000417437,"v":4.38492,"t":1731380400}
+{"o":0.0000417437,"h":0.0000424533,"l":0.0000415538,"c":0.0000421675,"v":1.67121,"t":1731384000}
+{"o":0.0000421675,"h":0.0000430013,"l":0.0000418491,"c":0.0000425661,"v":379.02076,"t":1731387600}
+{"o":0.0000425661,"h":0.0000426483,"l":0.0000416046,"c":0.0000417964,"v":2767.45931,"t":1731391200}
+{"o":0.0000417964,"h":0.0000420633,"l":0.0000414337,"c":0.0000414337,"v":0.0,"t":1731394800}
+{"o":0.0000414337,"h":0.0000423823,"l":0.0000408841,"c":0.0000415841,"v":492.53204,"t":1731398400}
+{"o":0.0000415841,"h":0.0000433498,"l":0.0000415048,"c":0.0000433498,"v":0.0,"t":1731402000}
+{"o":0.0000433498,"h":0.000044808,"l":0.0000415587,"c":0.0000424044,"v":226.26832,"t":1731405600}
+{"o":0.0000424044,"h":0.0000429973,"l":0.0000418864,"c":0.0000427943,"v":0.0,"t":1731409200}
+{"o":0.0000427943,"h":0.0000437545,"l":0.0000422597,"c":0.0000432555,"v":0.0,"t":1731412800}
+{"o":0.0000432555,"h":0.0000445798,"l":0.0000430002,"c":0.0000431276,"v":0.0,"t":1731416400}
+{"o":0.0000431276,"h":0.0000440689,"l":0.0000423332,"c":0.0000423862,"v":0.0,"t":1731420000}
+{"o":0.0000423862,"h":0.0000431337,"l":0.0000423141,"c":0.0000429346,"v":0.0,"t":1731423600}
+{"o":0.0000429346,"h":0.0000437237,"l":0.0000411382,"c":0.0000413238,"v":230.27632,"t":1731427200}
+{"o":0.0000413238,"h":0.0000418799,"l":0.0000410476,"c":0.000041705,"v":0.0,"t":1731430800}
+{"o":0.000041705,"h":0.0000418328,"l":0.0000407773,"c":0.0000409794,"v":0.0,"t":1731434400}
+{"o":0.0000409794,"h":0.0000426749,"l":0.0000405379,"c":0.0000422876,"v":239.75818,"t":1731438000}
+{"o":0.0000422876,"h":0.0000427186,"l":0.0000420556,"c":0.0000423746,"v":0.0,"t":1731441600}
+{"o":0.0000423746,"h":0.0000430751,"l":0.0000413451,"c":0.0000415114,"v":1934.87999,"t":1731445200}
+{"o":0.0000415114,"h":0.0000420323,"l":0.0000408892,"c":0.0000410841,"v":0.0,"t":1731448800}
+{"o":0.0000410841,"h":0.0000425633,"l":0.0000410775,"c":0.0000420111,"v":449.43663,"t":1731452400}
+{"o":0.0000420111,"h":0.0000422782,"l":0.0000417046,"c":0.0000422318,"v":0.0,"t":1731456000}
+{"o":0.0000422318,"h":0.000043086,"l":0.0000412206,"c":0.0000415102,"v":395.43554,"t":1731459600}
+{"o":0.0000415102,"h":0.0000430203,"l":0.0000414488,"c":0.0000421265,"v":0.0,"t":1731463200}
+{"o":0.0000421265,"h":0.0000429934,"l":0.0000419729,"c":0.0000429889,"v":0.0,"t":1731466800}
+{"o":0.0000429889,"h":0.0000435089,"l":0.0000411503,"c":0.0000412309,"v":5270.64238,"t":1731470400}
+{"o":0.0000412309,"h":0.000041517,"l":0.000040837,"c":0.0000413787,"v":0.592,"t":1731474000}
+{"o":0.0000413787,"h":0.0000419608,"l":0.0000410009,"c":0.0000418664,"v":0.0,"t":1731477600}
+{"o":0.0000418664,"h":0.0000420002,"l":0.0000411425,"c":0.0000412528,"v":0.19876,"t":1731481200}
+{"o":0.0000412528,"h":0.0000415127,"l":0.0000408428,"c":0.00004113,"v":0.0,"t":1731484800}
+{"o":0.00004113,"h":0.0000419561,"l":0.0000404874,"c":0.0000416608,"v":2280.80878,"t":1731488400}
+{"o":0.0000416608,"h":0.0000420756,"l":0.0000411693,"c":0.0000414137,"v":10578.73865,"t":1731492000}
+{"o":0.0000414137,"h":0.0000416733,"l":0.0000409654,"c":0.0000412926,"v":0.0,"t":1731495600}
+{"o":0.0000412926,"h":0.0000416436,"l":0.0000411476,"c":0.0000413408,"v":0.0,"t":1731499200}
+{"o":0.0000413408,"h":0.0000420895,"l":0.00003981,"c":0.0000407936,"v":125.28734,"t":1731502800}
+{"o":0.0000407936,"h":0.0000414591,"l":0.0000399378,"c":0.0000400314,"v":0.0,"t":1731506400}
+{"o":0.0000400314,"h":0.0000425508,"l":0.000039958,"c":0.0000415343,"v":1380.08064,"t":1731510000}
+{"o":0.0000415343,"h":0.0000422828,"l":0.000040553,"c":0.0000408046,"v":507.99224,"t":1731513600}
+{"o":0.0000408046,"h":0.0000411275,"l":0.0000402064,"c":0.0000404873,"v":0.0,"t":1731517200}
+{"o":0.0000404873,"h":0.0000409062,"l":0.0000403215,"c":0.000040392,"v":0.0,"t":1731520800}
+{"o":0.000040392,"h":0.0000421685,"l":0.0000401314,"c":0.0000418933,"v":1214.45244,"t":1731524400}
+{"o":0.0000418933,"h":0.0000424364,"l":0.0000412294,"c":0.0000417222,"v":0.0,"t":1731528000}
+{"o":0.0000417222,"h":0.0000429064,"l":0.0000411713,"c":0.000041559,"v":2070.84672,"t":1731531600}
+{"o":0.000041559,"h":0.0000422513,"l":0.0000407093,"c":0.000041555,"v":418.25526,"t":1731535200}
+{"o":0.000041555,"h":0.0000417583,"l":0.0000408724,"c":0.0000409421,"v":348.8505,"t":1731538800}
+{"o":0.0000409421,"h":0.000042218,"l":0.0000408353,"c":0.0000418429,"v":348.8505,"t":1731542400}
+{"o":0.0000418429,"h":0.0000420535,"l":0.0000412933,"c":0.0000412933,"v":0.0,"t":1731546000}
+{"o":0.0000412933,"h":0.0000418519,"l":0.0000412244,"c":0.0000414987,"v":200.32159,"t":1731549600}
+{"o":0.0000414987,"h":0.0000419036,"l":0.0000406416,"c":0.0000406416,"v":0.0,"t":1731553200}
+{"o":0.0000406416,"h":0.0000415091,"l":0.0000404832,"c":0.0000409288,"v":1269.91012,"t":1731556800}
+{"o":0.0000409288,"h":0.0000415025,"l":0.0000409288,"c":0.0000412146,"v":47.62938,"t":1731560400}
+{"o":0.0000412146,"h":0.0000417687,"l":0.0000408146,"c":0.0000417687,"v":0.0,"t":1731564000}
+{"o":0.0000417687,"h":0.0000419218,"l":0.0000408978,"c":0.0000411488,"v":260.46217,"t":1731567600}
+{"o":0.0000411488,"h":0.0000412568,"l":0.000040646,"c":0.000040931,"v":0.0,"t":1731571200}
+{"o":0.000040931,"h":0.0000409389,"l":0.0000403089,"c":0.0000404943,"v":0.0,"t":1731574800}
+{"o":0.0000404943,"h":0.0000413693,"l":0.0000404254,"c":0.0000412952,"v":0.0,"t":1731578400}
+{"o":0.0000412952,"h":0.0000420507,"l":0.0000410925,"c":0.0000414378,"v":433.07948,"t":1731582000}
+{"o":0.0000414378,"h":0.0000416282,"l":0.0000411025,"c":0.0000413187,"v":174.40704,"t":1731585600}
+{"o":0.0000413187,"h":0.0000418593,"l":0.0000410386,"c":0.0000417259,"v":0.0,"t":1731589200}
+{"o":0.0000417259,"h":0.0000425029,"l":0.0000409718,"c":0.0000424199,"v":499.6508,"t":1731592800}
+{"o":0.0000424199,"h":0.0000426806,"l":0.0000418368,"c":0.0000423978,"v":0.0,"t":1731596400}
+{"o":0.0000423978,"h":0.0000425619,"l":0.0000411424,"c":0.0000411424,"v":0.0,"t":1731600000}
+{"o":0.0000411424,"h":0.0000416493,"l":0.000041142,"c":0.0000414873,"v":0.0,"t":1731603600}
+{"o":0.0000414873,"h":0.0000417398,"l":0.0000411981,"c":0.0000416617,"v":21.57686,"t":1731607200}
+{"o":0.0000416617,"h":0.0000416762,"l":0.0000408766,"c":0.0000409832,"v":14792.36641,"t":1731610800}
+{"o":0.0000409832,"h":0.0000416268,"l":0.0000409832,"c":0.0000413573,"v":0.0,"t":1731614400}
+{"o":0.0000413573,"h":0.0000416811,"l":0.0000410628,"c":0.0000412147,"v":0.0,"t":1731618000}
+{"o":0.0000412147,"h":0.0000420713,"l":0.0000404136,"c":0.0000409409,"v":4592.47844,"t":1731621600}
+{"o":0.0000409409,"h":0.0000419962,"l":0.0000408205,"c":0.0000414283,"v":0.0,"t":1731625200}
+{"o":0.0000414283,"h":0.0000414872,"l":0.0000406252,"c":0.0000412183,"v":234.00796,"t":1731628800}
+{"o":0.0000412183,"h":0.0000415193,"l":0.000040751,"c":0.0000409745,"v":47.46389,"t":1731632400}
+{"o":0.0000409745,"h":0.0000413564,"l":0.0000408333,"c":0.0000409202,"v":0.0,"t":1731636000}
+{"o":0.0000409202,"h":0.0000411753,"l":0.0000408119,"c":0.0000411425,"v":0.0,"t":1731639600}
+{"o":0.0000411425,"h":0.0000420633,"l":0.0000402648,"c":0.0000409245,"v":240.26662,"t":1731643200}
+{"o":0.0000409245,"h":0.0000410831,"l":0.0000403455,"c":0.0000403675,"v":0.0,"t":1731646800}
+{"o":0.0000403675,"h":0.0000403682,"l":0.000040018,"c":0.0000401265,"v":0.0,"t":1731650400}
+{"o":0.0000401265,"h":0.0000402526,"l":0.0000399685,"c":0.0000402526,"v":0.0,"t":1731654000}
+{"o":0.0000402526,"h":0.0000405136,"l":0.0000398439,"c":0.0000398439,"v":0.0,"t":1731657600}
+{"o":0.0000398439,"h":0.000039911,"l":0.0000394495,"c":0.0000395359,"v":0.0,"t":1731661200}
+{"o":0.0000395359,"h":0.0000412367,"l":0.00003936,"c":0.0000408478,"v":467.49166,"t":1731664800}
+{"o":0.0000408478,"h":0.0000410647,"l":0.0000407702,"c":0.0000408122,"v":0.0,"t":1731668400}
+{"o":0.0000408122,"h":0.0000411312,"l":0.0000405149,"c":0.0000408958,"v":314.72859,"t":1731672000}
+{"o":0.0000408958,"h":0.0000410627,"l":0.0000406463,"c":0.0000406847,"v":8556.04985,"t":1731675600}
+{"o":0.0000406847,"h":0.0000415664,"l":0.0000405806,"c":0.0000413233,"v":0.0,"t":1731679200}
+{"o":0.0000413233,"h":0.0000422648,"l":0.0000413233,"c":0.0000419775,"v":0.0,"t":1731682800}
+{"o":0.0000419775,"h":0.0000419989,"l":0.0000413467,"c":0.0000417158,"v":0.0,"t":1731686400}
+{"o":0.0000417158,"h":0.0000417479,"l":0.0000411121,"c":0.0000414465,"v":0.0,"t":1731690000}
+{"o":0.0000414465,"h":0.0000418096,"l":0.0000401603,"c":0.0000403318,"v":17227.54266,"t":1731693600}
+{"o":0.0000403318,"h":0.0000403615,"l":0.0000397581,"c":0.0000399811,"v":0.0,"t":1731697200}
+{"o":0.0000399811,"h":0.0000399994,"l":0.0000392902,"c":0.0000392902,"v":0.0,"t":1731700800}
+{"o":0.0000392902,"h":0.0000393798,"l":0.0000386886,"c":0.0000387765,"v":0.0,"t":1731704400}
+{"o":0.0000387765,"h":0.0000404925,"l":0.0000386482,"c":0.0000403899,"v":226.84578,"t":1731708000}
+{"o":0.0000403899,"h":0.0000403952,"l":0.0000399794,"c":0.0000403285,"v":0.0,"t":1731711600}
+{"o":0.0000403285,"h":0.0000408123,"l":0.000040318,"c":0.0000405699,"v":0.0,"t":1731715200}
+{"o":0.0000405699,"h":0.0000406108,"l":0.0000402273,"c":0.0000403182,"v":0.0,"t":1731718800}
+{"o":0.0000403182,"h":0.0000403869,"l":0.0000399619,"c":0.0000401725,"v":82.6526,"t":1731722400}
+{"o":0.0000401725,"h":0.0000401851,"l":0.0000396573,"c":0.0000397075,"v":0.0,"t":1731726000}
+{"o":0.0000397075,"h":0.0000399886,"l":0.0000396231,"c":0.0000399674,"v":0.0,"t":1731729600}
+{"o":0.0000399674,"h":0.0000400407,"l":0.0000396064,"c":0.0000397625,"v":0.0,"t":1731733200}
+{"o":0.0000397625,"h":0.0000402276,"l":0.0000397625,"c":0.0000401832,"v":0.0,"t":1731736800}
+{"o":0.0000401832,"h":0.0000402331,"l":0.0000399187,"c":0.0000401489,"v":0.0,"t":1731740400}
+{"o":0.0000401489,"h":0.0000403121,"l":0.0000400173,"c":0.0000400925,"v":0.0,"t":1731744000}
+{"o":0.0000400925,"h":0.0000404188,"l":0.0000399872,"c":0.0000404188,"v":0.0,"t":1731747600}
+{"o":0.0000404188,"h":0.0000404465,"l":0.0000401198,"c":0.000040266,"v":0.0,"t":1731751200}
+{"o":0.000040266,"h":0.0000405833,"l":0.0000401554,"c":0.0000401554,"v":0.0,"t":1731754800}
+{"o":0.0000401554,"h":0.0000410819,"l":0.0000396423,"c":0.0000405317,"v":5006.77095,"t":1731758400}
+{"o":0.0000405317,"h":0.0000408066,"l":0.0000395729,"c":0.000040168,"v":1114.75661,"t":1731762000}
+{"o":0.000040168,"h":0.000040405,"l":0.0000399323,"c":0.0000402891,"v":0.0,"t":1731765600}
+{"o":0.0000402891,"h":0.0000409238,"l":0.0000397334,"c":0.000040174,"v":232.79122,"t":1731769200}
+{"o":0.000040174,"h":0.000040479,"l":0.0000400052,"c":0.0000402964,"v":0.0,"t":1731772800}
+{"o":0.0000402964,"h":0.0000404435,"l":0.0000399539,"c":0.0000400899,"v":0.0,"t":1731776400}
+{"o":0.0000400899,"h":0.0000401725,"l":0.000039826,"c":0.0000399045,"v":0.0,"t":1731780000}
+{"o":0.0000399045,"h":0.0000400997,"l":0.0000398161,"c":0.0000400236,"v":600.89278,"t":1731783600}
+{"o":0.0000400236,"h":0.0000403001,"l":0.0000398992,"c":0.0000401768,"v":0.0,"t":1731787200}
+{"o":0.0000401768,"h":0.000040249,"l":0.0000397442,"c":0.0000399064,"v":0.0,"t":1731790800}
+{"o":0.0000399064,"h":0.0000403995,"l":0.0000398116,"c":0.0000403995,"v":0.0,"t":1731794400}
+{"o":0.0000403995,"h":0.0000404375,"l":0.0000400237,"c":0.0000401199,"v":0.0,"t":1731798000}
+{"o":0.0000401199,"h":0.0000401509,"l":0.0000396041,"c":0.0000397714,"v":0.0,"t":1731801600}
+{"o":0.0000397714,"h":0.000040394,"l":0.000039438,"c":0.0000400543,"v":0.0,"t":1731805200}
+{"o":0.0000400543,"h":0.000040802,"l":0.0000392621,"c":0.0000394703,"v":240.11256,"t":1731808800}
+{"o":0.0000394703,"h":0.0000410299,"l":0.0000385348,"c":0.0000398693,"v":230.59616,"t":1731812400}
+{"o":0.0000398693,"h":0.0000398701,"l":0.0000374396,"c":0.0000375944,"v":0.0,"t":1731816000}
+{"o":0.0000375944,"h":0.000037706,"l":0.0000368883,"c":0.0000373215,"v":5.31723,"t":1731819600}
+{"o":0.0000373215,"h":0.0000409159,"l":0.0000367986,"c":0.0000400918,"v":8865.08284,"t":1731823200}
+{"o":0.0000400918,"h":0.0000405942,"l":0.0000400081,"c":0.0000404403,"v":213.68028,"t":1731826800}
+{"o":0.0000404403,"h":0.0000404418,"l":0.0000396445,"c":0.0000403474,"v":0.0,"t":1731830400}
+{"o":0.0000403474,"h":0.0000406907,"l":0.0000401883,"c":0.0000402695,"v":0.0,"t":1731834000}
+{"o":0.0000402695,"h":0.0000403934,"l":0.0000397896,"c":0.0000398993,"v":0.0,"t":1731837600}
+{"o":0.0000398993,"h":0.0000409174,"l":0.0000397118,"c":0.0000408287,"v":0.0,"t":1731841200}
+{"o":0.0000373579,"h":0.0000378578,"l":0.0000373166,"c":0.0000373579,"v":899.77022,"t":1724644800}
+{"o":0.0000373579,"h":0.0000377137,"l":0.0000367531,"c":0.0000370967,"v":43194.2507,"t":1724648400}
+{"o":0.0000370967,"h":0.0000373696,"l":0.0000370402,"c":0.0000372149,"v":0.0,"t":1724652000}
+{"o":0.0000372149,"h":0.000037376,"l":0.0000370994,"c":0.0000371962,"v":0.0,"t":1724655600}
+{"o":0.0000371962,"h":0.0000372599,"l":0.0000368245,"c":0.0000370391,"v":0.0,"t":1724659200}
+{"o":0.0000370391,"h":0.0000373427,"l":0.0000368335,"c":0.0000368474,"v":0.0,"t":1724662800}
+{"o":0.0000368474,"h":0.0000369081,"l":0.0000364984,"c":0.0000367018,"v":0.0,"t":1724666400}
+{"o":0.0000367018,"h":0.0000369501,"l":0.0000365524,"c":0.0000369051,"v":4.25994,"t":1724670000}
+{"o":0.0000369051,"h":0.0000372978,"l":0.0000367181,"c":0.0000371398,"v":0.0,"t":1724673600}
+{"o":0.0000371398,"h":0.0000372436,"l":0.0000368779,"c":0.0000369475,"v":0.0,"t":1724677200}
+{"o":0.0000369475,"h":0.000038119,"l":0.0000366118,"c":0.0000376275,"v":0.0,"t":1724680800}
+{"o":0.0000376275,"h":0.0000379444,"l":0.0000373901,"c":0.0000375448,"v":0.0,"t":1724684400}
+{"o":0.0000375448,"h":0.0000377094,"l":0.0000373642,"c":0.0000375145,"v":0.0,"t":1724688000}
+{"o":0.0000375145,"h":0.0000380436,"l":0.0000374687,"c":0.0000375959,"v":0.0,"t":1724691600}
+{"o":0.0000375959,"h":0.0000378472,"l":0.0000371423,"c":0.0000372487,"v":0.0,"t":1724695200}
+{"o":0.0000372487,"h":0.0000375607,"l":0.0000372206,"c":0.0000374629,"v":0.0,"t":1724698800}
+{"o":0.0000374629,"h":0.000037608,"l":0.0000371573,"c":0.0000372742,"v":0.0,"t":1724702400}
+{"o":0.0000372742,"h":0.0000378431,"l":0.0000372538,"c":0.0000375659,"v":0.0,"t":1724706000}
+{"o":0.0000375659,"h":0.000037712,"l":0.0000373921,"c":0.0000375965,"v":0.0,"t":1724709600}
+{"o":0.0000375965,"h":0.0000377528,"l":0.0000362884,"c":0.0000365549,"v":6513.82083,"t":1724713200}
+{"o":0.0000365549,"h":0.000036574,"l":0.0000362904,"c":0.0000364472,"v":0.0,"t":1724716800}
+{"o":0.0000364472,"h":0.0000364754,"l":0.0000361335,"c":0.0000362954,"v":0.0,"t":1724720400}
+{"o":0.0000362954,"h":0.0000363478,"l":0.0000361176,"c":0.0000362982,"v":0.0,"t":1724724000}
+{"o":0.0000362982,"h":0.0000364871,"l":0.0000362005,"c":0.0000362246,"v":0.39724,"t":1724727600}
+{"o":0.0000362246,"h":0.0000363432,"l":0.0000361383,"c":0.0000362144,"v":0.0,"t":1724731200}
+{"o":0.0000362144,"h":0.0000362355,"l":0.0000359688,"c":0.0000360439,"v":0.0,"t":1724734800}
+{"o":0.0000360439,"h":0.0000364532,"l":0.0000360406,"c":0.0000363319,"v":0.0,"t":1724738400}
+{"o":0.0000363319,"h":0.0000365902,"l":0.0000362662,"c":0.0000364232,"v":0.0,"t":1724742000}
+{"o":0.0000364232,"h":0.0000366615,"l":0.000036344,"c":0.0000365994,"v":0.0,"t":1724745600}
+{"o":0.0000365994,"h":0.0000367782,"l":0.0000364241,"c":0.0000367033,"v":0.0,"t":1724749200}
+{"o":0.0000367033,"h":0.0000374363,"l":0.0000367033,"c":0.0000373844,"v":0.0,"t":1724752800}
+{"o":0.0000373844,"h":0.0000374617,"l":0.0000370797,"c":0.0000372452,"v":0.0,"t":1724756400}
+{"o":0.0000372452,"h":0.000037611,"l":0.0000371935,"c":0.0000372386,"v":0.0,"t":1724760000}
+{"o":0.0000372386,"h":0.0000374335,"l":0.0000369505,"c":0.000037259,"v":0.0,"t":1724763600}
+{"o":0.000037259,"h":0.000037464,"l":0.00003687,"c":0.0000373643,"v":0.0,"t":1724767200}
+{"o":0.0000373643,"h":0.0000375084,"l":0.0000370994,"c":0.0000373735,"v":0.0,"t":1724770800}
+{"o":0.0000373735,"h":0.0000374883,"l":0.0000369859,"c":0.0000373979,"v":0.0,"t":1724774400}
+{"o":0.0000373979,"h":0.0000374374,"l":0.0000370683,"c":0.0000370773,"v":3.94164,"t":1724778000}
+{"o":0.0000370773,"h":0.0000372282,"l":0.0000369299,"c":0.0000369689,"v":0.0,"t":1724781600}
+{"o":0.0000369689,"h":0.0000372148,"l":0.0000369426,"c":0.000037073,"v":0.0,"t":1724785200}
+{"o":0.000037073,"h":0.0000373132,"l":0.0000370437,"c":0.0000372946,"v":0.0,"t":1724788800}
+{"o":0.0000372946,"h":0.0000389494,"l":0.0000372493,"c":0.0000384886,"v":0.0,"t":1724792400}
+{"o":0.0000384886,"h":0.0000399319,"l":0.0000384132,"c":0.0000389402,"v":0.0,"t":1724796000}
+{"o":0.0000389402,"h":0.0000392426,"l":0.0000388422,"c":0.0000391167,"v":0.0,"t":1724799600}
+{"o":0.0000391167,"h":0.0000395097,"l":0.0000390888,"c":0.0000393498,"v":0.0,"t":1724803200}
+{"o":0.0000393498,"h":0.0000395139,"l":0.0000390195,"c":0.0000390914,"v":0.0,"t":1724806800}
+{"o":0.0000390914,"h":0.0000393946,"l":0.0000390706,"c":0.0000391254,"v":5.84822,"t":1724810400}
+{"o":0.0000391254,"h":0.00003918,"l":0.00003872,"c":0.0000387588,"v":0.0,"t":1724814000}
+{"o":0.0000387588,"h":0.0000390079,"l":0.0000387234,"c":0.0000389676,"v":0.0,"t":1724817600}
+{"o":0.0000389676,"h":0.0000390237,"l":0.0000385978,"c":0.0000389611,"v":0.0,"t":1724821200}
+{"o":0.0000389611,"h":0.0000390677,"l":0.0000389316,"c":0.0000390251,"v":0.0,"t":1724824800}
+{"o":0.0000390251,"h":0.0000399471,"l":0.0000389613,"c":0.0000398991,"v":0.0,"t":1724828400}
+{"o":0.0000398991,"h":0.0000402168,"l":0.0000358691,"c":0.0000360513,"v":34047.06577,"t":1724832000}
+{"o":0.0000360513,"h":0.0000360848,"l":0.0000353249,"c":0.0000353486,"v":0.0,"t":1724835600}
+{"o":0.0000353486,"h":0.0000356636,"l":0.0000353222,"c":0.0000356295,"v":0.0,"t":1724839200}
+{"o":0.0000356295,"h":0.0000357799,"l":0.0000354044,"c":0.0000356301,"v":71.74056,"t":1724842800}
+{"o":0.0000356301,"h":0.0000356735,"l":0.0000352946,"c":0.0000355222,"v":5.58036,"t":1724846400}
+{"o":0.0000355222,"h":0.0000361262,"l":0.0000354622,"c":0.0000361121,"v":0.0,"t":1724850000}
+{"o":0.0000361121,"h":0.0000364257,"l":0.0000356998,"c":0.000036183,"v":0.0,"t":1724853600}
+{"o":0.000036183,"h":0.000036727,"l":0.000036183,"c":0.0000363827,"v":3.8546,"t":1724857200}
+{"o":0.0000363827,"h":0.0000374186,"l":0.0000363673,"c":0.0000366798,"v":0.0,"t":1724860800}
+{"o":0.0000366798,"h":0.0000370186,"l":0.0000365712,"c":0.0000368923,"v":0.0,"t":1724864400}
+{"o":0.0000368923,"h":0.0000369358,"l":0.0000362462,"c":0.0000362642,"v":0.0,"t":1724868000}
+{"o":0.0000362642,"h":0.000036485,"l":0.0000359845,"c":0.0000363364,"v":0.0,"t":1724871600}
+{"o":0.0000363364,"h":0.0000366101,"l":0.0000358365,"c":0.000036375,"v":0.0,"t":1724875200}
+{"o":0.000036375,"h":0.0000367002,"l":0.0000361882,"c":0.0000366412,"v":14.31078,"t":1724878800}
+{"o":0.0000366412,"h":0.0000370317,"l":0.000036531,"c":0.0000365464,"v":0.0,"t":1724882400}
+{"o":0.0000365464,"h":0.000036652,"l":0.000036342,"c":0.0000364231,"v":0.0,"t":1724886000}
+{"o":0.0000364231,"h":0.0000364795,"l":0.0000361592,"c":0.000036331,"v":0.0,"t":1724889600}
+{"o":0.000036331,"h":0.0000366627,"l":0.0000362002,"c":0.0000365474,"v":0.0,"t":1724893200}
+{"o":0.0000365474,"h":0.0000366777,"l":0.0000364095,"c":0.0000364348,"v":0.0,"t":1724896800}
+{"o":0.0000364348,"h":0.0000366539,"l":0.0000363726,"c":0.0000365987,"v":0.0,"t":1724900400}
+{"o":0.0000365987,"h":0.0000366237,"l":0.0000364508,"c":0.0000365428,"v":0.0,"t":1724904000}
+{"o":0.0000365428,"h":0.0000366132,"l":0.0000363245,"c":0.0000363489,"v":0.0,"t":1724907600}
+{"o":0.0000363489,"h":0.000036396,"l":0.0000360753,"c":0.0000362245,"v":0.0,"t":1724911200}
+{"o":0.0000362245,"h":0.0000362867,"l":0.0000361554,"c":0.0000362451,"v":0.0,"t":1724914800}
+{"o":0.0000362451,"h":0.0000363111,"l":0.0000361135,"c":0.0000361427,"v":0.0,"t":1724918400}
+{"o":0.0000361427,"h":0.0000361883,"l":0.0000359316,"c":0.000036089,"v":0.0,"t":1724922000}
+{"o":0.000036089,"h":0.0000361768,"l":0.0000359629,"c":0.0000361189,"v":0.0,"t":1724925600}
+{"o":0.0000361189,"h":0.0000363661,"l":0.0000356987,"c":0.0000362345,"v":10229.9495,"t":1724929200}
+{"o":0.0000362345,"h":0.0000364369,"l":0.0000360828,"c":0.0000363532,"v":15906.19832,"t":1724932800}
+{"o":0.0000363532,"h":0.0000365536,"l":0.0000358193,"c":0.0000358915,"v":28172.50258,"t":1724936400}
+{"o":0.0000358915,"h":0.0000360761,"l":0.0000357899,"c":0.0000359293,"v":0.0,"t":1724940000}
+{"o":0.0000359293,"h":0.0000359475,"l":0.0000354346,"c":0.000035749,"v":0.0,"t":1724943600}
+{"o":0.000035749,"h":0.0000363295,"l":0.0000355664,"c":0.0000362255,"v":0.0,"t":1724947200}
+{"o":0.0000362255,"h":0.0000363709,"l":0.0000361151,"c":0.0000361681,"v":13.76228,"t":1724950800}
+{"o":0.0000361681,"h":0.0000375429,"l":0.0000361621,"c":0.0000373905,"v":0.0,"t":1724954400}
+{"o":0.0000373905,"h":0.0000379068,"l":0.0000369793,"c":0.0000372344,"v":0.0,"t":1724958000}
+{"o":0.0000372344,"h":0.0000375138,"l":0.0000369499,"c":0.0000372551,"v":0.0,"t":1724961600}
+{"o":0.0000372551,"h":0.0000375185,"l":0.0000372468,"c":0.0000374906,"v":0.0,"t":1724965200}
+{"o":0.0000374906,"h":0.0000378334,"l":0.0000372851,"c":0.000037369,"v":0.0,"t":1724968800}
+{"o":0.000037369,"h":0.0000374774,"l":0.0000372199,"c":0.0000373103,"v":0.40058,"t":1724972400}
+{"o":0.0000373103,"h":0.0000374197,"l":0.0000370191,"c":0.0000372053,"v":0.0,"t":1724976000}
+{"o":0.0000372053,"h":0.0000374605,"l":0.0000371135,"c":0.0000373335,"v":0.0,"t":1724979600}
+{"o":0.0000373335,"h":0.0000377346,"l":0.0000372658,"c":0.0000375264,"v":0.0,"t":1724983200}
+{"o":0.0000375264,"h":0.000037759,"l":0.0000375181,"c":0.0000376557,"v":0.0,"t":1724986800}
+{"o":0.0000376557,"h":0.0000376557,"l":0.0000373442,"c":0.0000375413,"v":0.0,"t":1724990400}
+{"o":0.0000375413,"h":0.0000380712,"l":0.000037521,"c":0.0000378411,"v":0.411,"t":1724994000}
+{"o":0.0000378411,"h":0.0000380101,"l":0.0000373928,"c":0.0000374268,"v":0.0,"t":1724997600}
+{"o":0.0000374268,"h":0.0000375868,"l":0.0000373555,"c":0.000037578,"v":0.0,"t":1725001200}
+{"o":0.000037578,"h":0.000037583,"l":0.0000373371,"c":0.0000374512,"v":0.0,"t":1725004800}
+{"o":0.0000374512,"h":0.0000374939,"l":0.0000372996,"c":0.0000373648,"v":0.0,"t":1725008400}
+{"o":0.0000373648,"h":0.0000375113,"l":0.000037309,"c":0.0000374532,"v":0.0,"t":1725012000}
+{"o":0.0000374532,"h":0.0000377462,"l":0.0000373905,"c":0.0000376717,"v":0.0,"t":1725015600}
+{"o":0.0000376717,"h":0.0000377173,"l":0.0000371243,"c":0.0000373337,"v":0.0,"t":1725019200}
+{"o":0.0000373337,"h":0.0000378506,"l":0.0000371576,"c":0.0000373634,"v":0.0,"t":1725022800}
+{"o":0.0000373634,"h":0.0000385179,"l":0.0000372111,"c":0.0000384763,"v":0.0,"t":1725026400}
+{"o":0.0000384763,"h":0.0000395181,"l":0.0000384472,"c":0.0000392009,"v":0.0,"t":1725030000}
+{"o":0.0000392009,"h":0.0000395323,"l":0.0000388353,"c":0.0000390156,"v":0.00422,"t":1725033600}
+{"o":0.0000390156,"h":0.000039192,"l":0.0000387319,"c":0.0000388489,"v":0.0043,"t":1725037200}
+{"o":0.0000388489,"h":0.0000388776,"l":0.0000378801,"c":0.0000381177,"v":0.0,"t":1725040800}
+{"o":0.0000381177,"h":0.0000385511,"l":0.0000381177,"c":0.0000384203,"v":0.0,"t":1725044400}
+{"o":0.0000384203,"h":0.0000385143,"l":0.0000354701,"c":0.0000355232,"v":2625.18893,"t":1725048000}
+{"o":0.0000355232,"h":0.0000355818,"l":0.0000353596,"c":0.000035506,"v":0.0,"t":1725051600}
+{"o":0.000035506,"h":0.0000355199,"l":0.0000351139,"c":0.0000351962,"v":0.0,"t":1725055200}
+{"o":0.0000351962,"h":0.0000352148,"l":0.0000349603,"c":0.0000351131,"v":0.0,"t":1725058800}
+{"o":0.0000351131,"h":0.0000351452,"l":0.0000348076,"c":0.0000350311,"v":0.0,"t":1725062400}
+{"o":0.0000350311,"h":0.0000351425,"l":0.0000349834,"c":0.0000351318,"v":0.0,"t":1725066000}
+{"o":0.0000351318,"h":0.0000352373,"l":0.0000350863,"c":0.0000350872,"v":0.0,"t":1725069600}
+{"o":0.0000350872,"h":0.000035124,"l":0.0000349046,"c":0.0000350417,"v":0.0,"t":1725073200}
+{"o":0.0000350417,"h":0.0000356097,"l":0.0000349193,"c":0.0000354919,"v":2089.88754,"t":1725076800}
+{"o":0.0000354919,"h":0.0000357537,"l":0.0000353953,"c":0.0000356431,"v":113.04077,"t":1725080400}
+{"o":0.0000356431,"h":0.00003572,"l":0.0000354744,"c":0.0000355743,"v":0.0,"t":1725084000}
+{"o":0.0000355743,"h":0.0000357169,"l":0.0000355201,"c":0.0000356575,"v":0.0,"t":1725087600}
+{"o":0.0000356575,"h":0.0000361047,"l":0.0000356005,"c":0.0000360944,"v":0.0,"t":1725091200}
+{"o":0.0000360944,"h":0.0000362845,"l":0.0000358859,"c":0.000035926,"v":0.0,"t":1725094800}
+{"o":0.000035926,"h":0.0000359606,"l":0.0000356924,"c":0.0000357887,"v":0.0,"t":1725098400}
+{"o":0.0000357887,"h":0.0000358781,"l":0.0000357262,"c":0.0000358191,"v":0.0,"t":1725102000}
+{"o":0.0000358191,"h":0.0000359333,"l":0.0000357468,"c":0.0000358486,"v":0.0,"t":1725105600}
+{"o":0.0000358486,"h":0.000036142,"l":0.000035802,"c":0.0000361286,"v":0.0,"t":1725109200}
+{"o":0.0000361286,"h":0.000036196,"l":0.0000359465,"c":0.0000360238,"v":0.0,"t":1725112800}
+{"o":0.0000360238,"h":0.0000361127,"l":0.0000359144,"c":0.0000359345,"v":0.00352,"t":1725116400}
+{"o":0.0000359345,"h":0.0000361775,"l":0.0000359034,"c":0.0000360586,"v":0.0,"t":1725120000}
+{"o":0.0000360586,"h":0.0000363733,"l":0.0000360026,"c":0.0000361566,"v":0.0,"t":1725123600}
+{"o":0.0000361566,"h":0.0000362718,"l":0.0000359487,"c":0.0000362433,"v":0.0,"t":1725127200}
+{"o":0.0000362433,"h":0.0000364625,"l":0.0000362183,"c":0.0000363671,"v":0.0,"t":1725130800}
+{"o":0.0000363671,"h":0.0000364941,"l":0.0000351814,"c":0.0000352351,"v":10000.0,"t":1725134400}
+{"o":0.0000352351,"h":0.0000353069,"l":0.0000349901,"c":0.0000350888,"v":0.0,"t":1725138000}
+{"o":0.0000350888,"h":0.0000354149,"l":0.0000350133,"c":0.0000354052,"v":1536.48043,"t":1725141600}
+{"o":0.0000354052,"h":0.0000355375,"l":0.0000353357,"c":0.0000354144,"v":0.0,"t":1725145200}
+{"o":0.0000354144,"h":0.0000355075,"l":0.0000353426,"c":0.0000354084,"v":0.0,"t":1725148800}
+{"o":0.0000354084,"h":0.0000359669,"l":0.0000353698,"c":0.0000358741,"v":0.0,"t":1725152400}
+{"o":0.0000358741,"h":0.0000360807,"l":0.0000357767,"c":0.0000357786,"v":0.0,"t":1725156000}
+{"o":0.0000357786,"h":0.0000358498,"l":0.0000356486,"c":0.0000357425,"v":0.0,"t":1725159600}
+{"o":0.0000357425,"h":0.0000359454,"l":0.0000357425,"c":0.0000358424,"v":0.0,"t":1725163200}
+{"o":0.0000358424,"h":0.0000365749,"l":0.0000357941,"c":0.0000364322,"v":0.0,"t":1725166800}
+{"o":0.0000364322,"h":0.0000364525,"l":0.0000360938,"c":0.000036123,"v":0.0,"t":1725170400}
+{"o":0.000036123,"h":0.0000362919,"l":0.0000360371,"c":0.0000360898,"v":0.0,"t":1725174000}
+{"o":0.0000360898,"h":0.0000365408,"l":0.000036081,"c":0.0000364873,"v":0.0,"t":1725177600}
+{"o":0.0000364873,"h":0.0000366113,"l":0.0000362479,"c":0.0000365221,"v":0.0,"t":1725181200}
+{"o":0.0000365221,"h":0.0000367979,"l":0.0000364792,"c":0.0000367347,"v":0.0,"t":1725184800}
+{"o":0.0000367347,"h":0.0000368126,"l":0.000036319,"c":0.0000363414,"v":0.0,"t":1725188400}
+{"o":0.0000363414,"h":0.000036619,"l":0.0000362722,"c":0.0000365744,"v":0.0,"t":1725192000}
+{"o":0.0000365744,"h":0.0000370535,"l":0.0000364071,"c":0.0000364328,"v":0.0,"t":1725195600}
+{"o":0.0000364328,"h":0.000036858,"l":0.0000361342,"c":0.00003635,"v":0.0,"t":1725199200}
+{"o":0.00003635,"h":0.0000364414,"l":0.0000355505,"c":0.0000356922,"v":0.0,"t":1725202800}
+{"o":0.0000356922,"h":0.0000361119,"l":0.0000355748,"c":0.0000360368,"v":0.0,"t":1725206400}
+{"o":0.0000360368,"h":0.0000363287,"l":0.0000352587,"c":0.0000354903,"v":197.35634,"t":1725210000}
+{"o":0.0000354903,"h":0.0000355492,"l":0.0000348061,"c":0.0000349365,"v":0.0,"t":1725213600}
+{"o":0.0000349365,"h":0.0000355458,"l":0.0000346387,"c":0.0000352726,"v":1285.0,"t":1725217200}
+{"o":0.0000352726,"h":0.0000354879,"l":0.0000350463,"c":0.0000353547,"v":0.0,"t":1725220800}
+{"o":0.0000353547,"h":0.0000358448,"l":0.0000348959,"c":0.0000352027,"v":220.5922,"t":1725224400}
+{"o":0.0000352027,"h":0.0000368151,"l":0.0000351682,"c":0.0000364887,"v":0.0,"t":1725228000}
+{"o":0.0000364887,"h":0.000036965,"l":0.0000361045,"c":0.000036664,"v":0.0,"t":1725231600}
+{"o":0.000036664,"h":0.0000367246,"l":0.00003523,"c":0.0000354312,"v":5433.3259,"t":1725235200}
+{"o":0.0000354312,"h":0.0000355625,"l":0.0000351989,"c":0.0000353943,"v":0.0,"t":1725238800}
+{"o":0.0000353943,"h":0.0000357481,"l":0.0000351431,"c":0.0000355197,"v":0.0,"t":1725242400}
+{"o":0.0000355197,"h":0.0000355385,"l":0.0000351819,"c":0.000035268,"v":0.0,"t":1725246000}
+{"o":0.000035268,"h":0.0000360724,"l":0.0000351635,"c":0.0000360079,"v":0.0,"t":1725249600}
+{"o":0.0000360079,"h":0.0000360244,"l":0.0000353321,"c":0.0000355645,"v":0.0,"t":1725253200}
+{"o":0.0000355645,"h":0.0000357881,"l":0.0000353972,"c":0.0000356554,"v":0.0,"t":1725256800}
+{"o":0.0000356554,"h":0.0000361971,"l":0.0000354929,"c":0.0000359775,"v":0.0,"t":1725260400}
+{"o":0.0000359775,"h":0.0000360835,"l":0.00003516,"c":0.0000353529,"v":0.0,"t":1725264000}
+{"o":0.0000353529,"h":0.000035598,"l":0.0000348379,"c":0.0000348721,"v":0.0,"t":1725267600}
+{"o":0.0000348721,"h":0.0000349793,"l":0.000034547,"c":0.0000347859,"v":0.0,"t":1725271200}
+{"o":0.0000347859,"h":0.0000349166,"l":0.0000346163,"c":0.0000348467,"v":0.0,"t":1725274800}
+{"o":0.0000348467,"h":0.0000349656,"l":0.000034669,"c":0.0000348139,"v":0.11094,"t":1725278400}
+{"o":0.0000348139,"h":0.0000351294,"l":0.0000346725,"c":0.0000351115,"v":0.0,"t":1725282000}
+{"o":0.0000351115,"h":0.0000353161,"l":0.0000344527,"c":0.0000345595,"v":0.0,"t":1725285600}
+{"o":0.0000345595,"h":0.0000346978,"l":0.0000344184,"c":0.0000346463,"v":0.0,"t":1725289200}
+{"o":0.0000346463,"h":0.000034862,"l":0.0000344233,"c":0.0000348117,"v":0.0,"t":1725292800}
+{"o":0.0000348117,"h":0.0000348117,"l":0.0000343604,"c":0.0000344463,"v":0.0,"t":1725296400}
+{"o":0.0000344463,"h":0.0000346534,"l":0.0000343061,"c":0.0000344569,"v":0.0,"t":1725300000}
+{"o":0.0000344569,"h":0.0000345767,"l":0.0000343913,"c":0.0000345214,"v":0.0,"t":1725303600}
+{"o":0.0000345214,"h":0.0000345892,"l":0.0000340221,"c":0.000034103,"v":0.0,"t":1725307200}
+{"o":0.000034103,"h":0.0000343087,"l":0.0000339932,"c":0.0000342235,"v":0.0,"t":1725310800}
+{"o":0.0000342235,"h":0.0000342735,"l":0.0000340342,"c":0.000034062,"v":0.0,"t":1725314400}
+{"o":0.000034062,"h":0.000034125,"l":0.0000339179,"c":0.0000340401,"v":0.0,"t":1725318000}
+{"o":0.0000340401,"h":0.0000342255,"l":0.0000339665,"c":0.0000340034,"v":0.0,"t":1725321600}
+{"o":0.0000340034,"h":0.0000341427,"l":0.0000338886,"c":0.0000339007,"v":0.0,"t":1725325200}
+{"o":0.0000339007,"h":0.0000339271,"l":0.00003342,"c":0.0000338208,"v":0.0,"t":1725328800}
+{"o":0.0000338208,"h":0.0000339209,"l":0.0000337108,"c":0.0000338841,"v":0.0,"t":1725332400}
+{"o":0.0000338841,"h":0.0000341337,"l":0.0000337911,"c":0.0000340266,"v":0.0,"t":1725336000}
+{"o":0.0000340266,"h":0.0000341448,"l":0.0000338938,"c":0.0000340129,"v":0.0,"t":1725339600}
+{"o":0.0000340129,"h":0.0000343859,"l":0.000034011,"c":0.0000343562,"v":0.0,"t":1725343200}
+{"o":0.0000343562,"h":0.0000343562,"l":0.0000340605,"c":0.0000341222,"v":0.01114,"t":1725346800}
+{"o":0.0000341222,"h":0.0000345838,"l":0.0000341094,"c":0.0000344702,"v":0.0,"t":1725350400}
+{"o":0.0000344702,"h":0.0000344834,"l":0.0000342638,"c":0.000034382,"v":0.0,"t":1725354000}
+{"o":0.000034382,"h":0.0000355375,"l":0.0000341678,"c":0.0000354036,"v":452.24,"t":1725357600}
+{"o":0.0000354036,"h":0.0000354621,"l":0.0000352415,"c":0.0000352882,"v":0.0,"t":1725361200}
+{"o":0.0000352882,"h":0.0000353036,"l":0.0000349774,"c":0.0000352582,"v":0.0,"t":1725364800}
+{"o":0.0000352582,"h":0.0000361338,"l":0.0000351777,"c":0.0000360303,"v":0.0,"t":1725368400}
+{"o":0.0000360303,"h":0.0000364483,"l":0.0000360303,"c":0.0000363914,"v":0.0,"t":1725372000}
+{"o":0.0000363914,"h":0.0000368057,"l":0.0000362546,"c":0.0000365477,"v":0.0,"t":1725375600}
+{"o":0.0000365477,"h":0.0000366723,"l":0.0000363081,"c":0.0000364813,"v":0.0,"t":1725379200}
+{"o":0.0000364813,"h":0.0000365089,"l":0.0000360752,"c":0.0000364367,"v":0.0,"t":1725382800}
+{"o":0.0000364367,"h":0.0000365399,"l":0.00003613,"c":0.0000361978,"v":0.0,"t":1725386400}
+{"o":0.0000361978,"h":0.0000362566,"l":0.0000358604,"c":0.0000362135,"v":0.0,"t":1725390000}
+{"o":0.0000362135,"h":0.0000364475,"l":0.0000360365,"c":0.0000363126,"v":0.0,"t":1725393600}
+{"o":0.0000363126,"h":0.0000366645,"l":0.0000362801,"c":0.0000364331,"v":0.0,"t":1725397200}
+{"o":0.0000364331,"h":0.0000366404,"l":0.0000363678,"c":0.0000366121,"v":12.8343,"t":1725400800}
+{"o":0.0000366121,"h":0.0000372923,"l":0.0000365901,"c":0.0000371601,"v":19.9116,"t":1725404400}
+{"o":0.0000371601,"h":0.0000382127,"l":0.000036794,"c":0.0000374417,"v":0.0,"t":1725408000}
+{"o":0.0000374417,"h":0.000038681,"l":0.0000371622,"c":0.0000373691,"v":0.0,"t":1725411600}
+{"o":0.0000373691,"h":0.0000375616,"l":0.0000371601,"c":0.0000372876,"v":0.0,"t":1725415200}
+{"o":0.0000372876,"h":0.0000373134,"l":0.0000352175,"c":0.0000353007,"v":5125.11337,"t":1725418800}
+{"o":0.0000353007,"h":0.0000355191,"l":0.0000352293,"c":0.000035263,"v":0.0,"t":1725422400}
+{"o":0.000035263,"h":0.0000356138,"l":0.000035263,"c":0.0000355521,"v":0.0,"t":1725426000}
+{"o":0.0000355521,"h":0.0000355521,"l":0.0000349817,"c":0.0000351679,"v":0.0,"t":1725429600}
+{"o":0.0000351679,"h":0.0000351814,"l":0.0000343093,"c":0.0000346056,"v":0.0,"t":1725433200}
+{"o":0.0000346056,"h":0.0000347422,"l":0.0000344872,"c":0.0000346937,"v":0.0,"t":1725436800}
+{"o":0.0000346937,"h":0.0000347958,"l":0.0000344847,"c":0.0000347936,"v":20.73914,"t":1725440400}
+{"o":0.0000347936,"h":0.0000350944,"l":0.0000347157,"c":0.0000350709,"v":17.37022,"t":1725444000}
+{"o":0.0000350709,"h":0.0000351855,"l":0.0000348569,"c":0.0000350794,"v":0.0,"t":1725447600}
+{"o":0.0000350794,"h":0.0000352325,"l":0.0000347913,"c":0.0000350401,"v":0.0,"t":1725451200}
+{"o":0.0000350401,"h":0.0000352435,"l":0.00003482,"c":0.0000348621,"v":0.0,"t":1725454800}
+{"o":0.0000348621,"h":0.0000350447,"l":0.0000337246,"c":0.0000339222,"v":0.0,"t":1725458400}
+{"o":0.0000339222,"h":0.0000353836,"l":0.0000335865,"c":0.000034845,"v":20583.35632,"t":1725462000}
+{"o":0.000034845,"h":0.0000351399,"l":0.0000345362,"c":0.0000348175,"v":0.0,"t":1725465600}
+{"o":0.0000348175,"h":0.0000353679,"l":0.0000347557,"c":0.0000353637,"v":8603.48464,"t":1725469200}
+{"o":0.0000353637,"h":0.0000353918,"l":0.0000351199,"c":0.0000352783,"v":2000.0,"t":1725472800}
+{"o":0.0000352783,"h":0.0000353635,"l":0.0000350584,"c":0.0000352221,"v":0.0,"t":1725476400}
+{"o":0.0000352221,"h":0.0000353202,"l":0.0000349916,"c":0.0000350518,"v":0.0,"t":1725480000}
+{"o":0.0000350518,"h":0.0000351295,"l":0.0000349016,"c":0.000034956,"v":0.0,"t":1725483600}
+{"o":0.000034956,"h":0.0000351643,"l":0.0000348481,"c":0.0000350006,"v":0.0,"t":1725487200}
+{"o":0.0000350006,"h":0.0000352216,"l":0.0000349285,"c":0.0000351365,"v":0.0,"t":1725490800}
+{"o":0.0000351365,"h":0.0000353132,"l":0.0000349232,"c":0.0000353123,"v":0.0,"t":1725494400}
+{"o":0.0000353123,"h":0.0000353123,"l":0.0000349514,"c":0.0000350674,"v":0.0,"t":1725498000}
+{"o":0.0000350674,"h":0.000035292,"l":0.0000349856,"c":0.0000352644,"v":0.0,"t":1725501600}
+{"o":0.0000352644,"h":0.0000357477,"l":0.0000352644,"c":0.0000356611,"v":0.0,"t":1725505200}
+{"o":0.0000356611,"h":0.000035739,"l":0.000034958,"c":0.0000351615,"v":0.0,"t":1725508800}
+{"o":0.0000351615,"h":0.0000355015,"l":0.0000351231,"c":0.0000354585,"v":0.0,"t":1725512400}
+{"o":0.0000354585,"h":0.0000358702,"l":0.0000353854,"c":0.0000355387,"v":0.0,"t":1725516000}
+{"o":0.0000355387,"h":0.0000355629,"l":0.0000351975,"c":0.0000352623,"v":0.0,"t":1725519600}
+{"o":0.0000352623,"h":0.0000354626,"l":0.0000350725,"c":0.0000353531,"v":10.2348,"t":1725523200}
+{"o":0.0000353531,"h":0.0000356347,"l":0.0000353258,"c":0.0000354852,"v":0.0,"t":1725526800}
+{"o":0.0000354852,"h":0.000035614,"l":0.0000353467,"c":0.0000354096,"v":0.0,"t":1725530400}
+{"o":0.0000354096,"h":0.0000355378,"l":0.0000352423,"c":0.0000353303,"v":0.0,"t":1725534000}
+{"o":0.0000353303,"h":0.0000355854,"l":0.0000349937,"c":0.0000351885,"v":0.0,"t":1725537600}
+{"o":0.0000351885,"h":0.0000352466,"l":0.0000347856,"c":0.0000348858,"v":0.0,"t":1725541200}
+{"o":0.0000348858,"h":0.0000355834,"l":0.0000346671,"c":0.0000355819,"v":0.0,"t":1725544800}
+{"o":0.0000355819,"h":0.0000361489,"l":0.0000354621,"c":0.0000359336,"v":0.0,"t":1725548400}
+{"o":0.0000359336,"h":0.0000362548,"l":0.0000357916,"c":0.0000360857,"v":0.0,"t":1725552000}
+{"o":0.0000360857,"h":0.0000362054,"l":0.0000358705,"c":0.0000358969,"v":0.0,"t":1725555600}
+{"o":0.0000358969,"h":0.0000360892,"l":0.0000357978,"c":0.0000359484,"v":0.0,"t":1725559200}
+{"o":0.0000359484,"h":0.0000368111,"l":0.0000359281,"c":0.0000365482,"v":0.0,"t":1725562800}
+{"o":0.0000365482,"h":0.0000366631,"l":0.000036381,"c":0.0000365774,"v":0.0,"t":1725566400}
+{"o":0.0000365774,"h":0.0000365874,"l":0.0000361944,"c":0.0000362559,"v":0.0,"t":1725570000}
+{"o":0.0000362559,"h":0.0000365552,"l":0.0000361421,"c":0.0000362285,"v":0.0,"t":1725573600}
+{"o":0.0000362285,"h":0.0000363679,"l":0.0000361809,"c":0.0000362745,"v":0.0,"t":1725577200}
+{"o":0.0000362745,"h":0.0000364909,"l":0.0000361421,"c":0.0000362575,"v":0.0,"t":1725580800}
+{"o":0.0000362575,"h":0.0000364508,"l":0.0000359298,"c":0.0000360304,"v":0.0,"t":1725584400}
+{"o":0.0000360304,"h":0.0000361177,"l":0.0000356937,"c":0.0000357635,"v":0.0,"t":1725588000}
+{"o":0.0000357635,"h":0.000035914,"l":0.0000356755,"c":0.000035914,"v":0.0,"t":1725591600}
+{"o":0.000035914,"h":0.0000360004,"l":0.0000357774,"c":0.0000359847,"v":0.0,"t":1725595200}
+{"o":0.0000359847,"h":0.0000362334,"l":0.0000359112,"c":0.0000360408,"v":0.0,"t":1725598800}
+{"o":0.0000360408,"h":0.0000361843,"l":0.0000359848,"c":0.0000360364,"v":0.0,"t":1725602400}
+{"o":0.0000360364,"h":0.0000371691,"l":0.0000360233,"c":0.0000366321,"v":0.0,"t":1725606000}
+{"o":0.0000366321,"h":0.0000366698,"l":0.0000363436,"c":0.0000365295,"v":0.0,"t":1725609600}
+{"o":0.0000365295,"h":0.0000365816,"l":0.0000362252,"c":0.000036272,"v":0.0,"t":1725613200}
+{"o":0.000036272,"h":0.0000362835,"l":0.0000358117,"c":0.0000359738,"v":0.0,"t":1725616800}
+{"o":0.0000359738,"h":0.0000361585,"l":0.0000339595,"c":0.0000340596,"v":62227.69458,"t":1725620400}
+{"o":0.0000340596,"h":0.0000342074,"l":0.0000330838,"c":0.0000332219,"v":0.0,"t":1725624000}
+{"o":0.0000332219,"h":0.0000340774,"l":0.0000330444,"c":0.0000338962,"v":0.0,"t":1725627600}
+{"o":0.0000338962,"h":0.0000346638,"l":0.0000338962,"c":0.0000343833,"v":0.0,"t":1725631200}
+{"o":0.0000343833,"h":0.0000350383,"l":0.0000341418,"c":0.0000346591,"v":0.0,"t":1725634800}
+{"o":0.0000346591,"h":0.0000354436,"l":0.0000345986,"c":0.0000351105,"v":0.0,"t":1725638400}
+{"o":0.0000351105,"h":0.0000353791,"l":0.0000347043,"c":0.0000350227,"v":0.0,"t":1725642000}
+{"o":0.0000350227,"h":0.0000355916,"l":0.0000335466,"c":0.0000340975,"v":737.06014,"t":1725645600}
+{"o":0.0000340975,"h":0.000034482,"l":0.0000335974,"c":0.0000341022,"v":1441.25939,"t":1725649200}
+{"o":0.0000341022,"h":0.0000352831,"l":0.0000338601,"c":0.0000351767,"v":0.0,"t":1725652800}
+{"o":0.0000351767,"h":0.0000353595,"l":0.0000341912,"c":0.0000341912,"v":0.0,"t":1725656400}
+{"o":0.0000341912,"h":0.0000343992,"l":0.0000340079,"c":0.0000341961,"v":0.0,"t":1725660000}
+{"o":0.0000341961,"h":0.000034235,"l":0.0000340424,"c":0.0000340978,"v":0.0,"t":1725663600}
+{"o":0.0000340978,"h":0.0000341608,"l":0.0000339144,"c":0.0000341261,"v":0.0,"t":1725667200}
+{"o":0.0000341261,"h":0.0000343467,"l":0.0000340552,"c":0.0000342374,"v":0.0,"t":1725670800}
+{"o":0.0000342374,"h":0.0000342867,"l":0.0000340019,"c":0.0000340794,"v":0.0,"t":1725674400}
+{"o":0.0000340794,"h":0.0000341066,"l":0.0000339846,"c":0.0000340663,"v":0.0,"t":1725678000}
+{"o":0.0000340663,"h":0.0000340858,"l":0.0000337834,"c":0.0000337962,"v":0.0,"t":1725681600}
+{"o":0.0000337962,"h":0.0000348011,"l":0.0000335041,"c":0.0000345643,"v":57778.1464,"t":1725685200}
+{"o":0.0000345643,"h":0.0000345988,"l":0.0000344133,"c":0.0000344354,"v":0.0,"t":1725688800}
+{"o":0.0000344354,"h":0.0000345129,"l":0.0000341388,"c":0.0000343697,"v":0.0,"t":1725692400}
+{"o":0.0000343697,"h":0.0000345788,"l":0.0000343272,"c":0.0000344186,"v":0.0,"t":1725696000}
+{"o":0.0000344186,"h":0.0000345949,"l":0.0000343592,"c":0.0000345062,"v":0.0,"t":1725699600}
+{"o":0.0000345062,"h":0.0000345676,"l":0.0000343912,"c":0.0000345676,"v":0.0,"t":1725703200}
+{"o":0.0000345676,"h":0.0000346134,"l":0.0000344159,"c":0.0000345405,"v":0.0,"t":1725706800}
+{"o":0.0000345405,"h":0.0000345405,"l":0.0000343264,"c":0.0000344318,"v":0.0,"t":1725710400}
+{"o":0.0000344318,"h":0.0000347245,"l":0.0000343263,"c":0.0000345098,"v":0.0,"t":1725714000}
+{"o":0.0000345098,"h":0.0000345433,"l":0.0000342851,"c":0.0000343003,"v":0.0,"t":1725717600}
+{"o":0.0000343003,"h":0.0000343003,"l":0.0000338776,"c":0.0000340421,"v":0.0,"t":1725721200}
+{"o":0.0000340421,"h":0.0000344152,"l":0.0000339523,"c":0.0000343952,"v":0.0,"t":1725724800}
+{"o":0.0000343952,"h":0.0000346613,"l":0.000034278,"c":0.0000345857,"v":0.0,"t":1725728400}
+{"o":0.0000345857,"h":0.0000347407,"l":0.000034286,"c":0.0000343823,"v":0.0,"t":1725732000}
+{"o":0.0000343823,"h":0.0000344053,"l":0.0000340387,"c":0.0000341795,"v":0.0,"t":1725735600}
+{"o":0.0000341795,"h":0.0000344559,"l":0.0000341474,"c":0.0000344559,"v":0.0,"t":1725739200}
+{"o":0.0000344559,"h":0.0000346183,"l":0.0000343023,"c":0.0000345659,"v":0.0,"t":1725742800}
+{"o":0.0000345659,"h":0.0000348389,"l":0.0000344584,"c":0.0000345982,"v":0.0,"t":1725746400}
+{"o":0.0000345982,"h":0.0000346945,"l":0.0000343088,"c":0.0000343429,"v":0.0,"t":1725750000}
+{"o":0.0000343429,"h":0.0000345661,"l":0.0000342813,"c":0.0000343908,"v":0.0,"t":1725753600}
+{"o":0.0000343908,"h":0.0000344044,"l":0.0000341918,"c":0.000034288,"v":0.0,"t":1725757200}
+{"o":0.000034288,"h":0.0000342994,"l":0.0000341544,"c":0.0000342152,"v":0.0,"t":1725760800}
+{"o":0.0000342152,"h":0.0000343157,"l":0.0000341312,"c":0.0000341966,"v":0.0,"t":1725764400}
+{"o":0.0000341966,"h":0.0000342525,"l":0.0000340727,"c":0.0000341427,"v":0.0,"t":1725768000}
+{"o":0.0000341427,"h":0.0000343058,"l":0.0000341395,"c":0.0000343058,"v":0.0,"t":1725771600}
+{"o":0.0000343058,"h":0.0000343069,"l":0.0000341268,"c":0.0000341674,"v":0.0,"t":1725775200}
+{"o":0.0000341674,"h":0.000034183,"l":0.0000337168,"c":0.0000338472,"v":0.0,"t":1725778800}
+{"o":0.0000338472,"h":0.0000339556,"l":0.000033773,"c":0.0000337934,"v":0.0,"t":1725782400}
+{"o":0.0000337934,"h":0.0000338297,"l":0.0000334898,"c":0.0000338163,"v":0.0,"t":1725786000}
+{"o":0.0000338163,"h":0.000033832,"l":0.0000335484,"c":0.0000335729,"v":0.0,"t":1725789600}
+{"o":0.0000335729,"h":0.0000337369,"l":0.0000334988,"c":0.0000337155,"v":0.0,"t":1725793200}
+{"o":0.0000337155,"h":0.0000340971,"l":0.0000336706,"c":0.0000340656,"v":0.0,"t":1725796800}
+{"o":0.0000340656,"h":0.0000341817,"l":0.0000339811,"c":0.0000340047,"v":0.0,"t":1725800400}
+{"o":0.0000340047,"h":0.0000343719,"l":0.0000339632,"c":0.0000343719,"v":0.10788,"t":1725804000}
+{"o":0.0000343719,"h":0.0000346386,"l":0.0000342722,"c":0.0000346041,"v":0.0,"t":1725807600}
+{"o":0.0000346041,"h":0.0000346352,"l":0.000034173,"c":0.0000343346,"v":0.0,"t":1725811200}
+{"o":0.0000343346,"h":0.0000343418,"l":0.0000339199,"c":0.0000339353,"v":0.0,"t":1725814800}
+{"o":0.0000339353,"h":0.0000341083,"l":0.0000339102,"c":0.0000340561,"v":0.0,"t":1725818400}
+{"o":0.0000340561,"h":0.0000341581,"l":0.0000339766,"c":0.0000340822,"v":0.0,"t":1725822000}
+{"o":0.0000340822,"h":0.0000341744,"l":0.0000340175,"c":0.0000340553,"v":0.0,"t":1725825600}
+{"o":0.0000340553,"h":0.0000340591,"l":0.0000337681,"c":0.0000339539,"v":0.0,"t":1725829200}
+{"o":0.0000339539,"h":0.000034066,"l":0.0000333094,"c":0.0000339114,"v":0.0,"t":1725832800}
+{"o":0.0000339114,"h":0.0000339488,"l":0.0000336528,"c":0.0000337015,"v":0.0,"t":1725836400}
+{"o":0.0000337015,"h":0.0000339524,"l":0.0000334699,"c":0.0000337034,"v":0.0,"t":1725840000}
+{"o":0.0000337034,"h":0.0000353994,"l":0.0000335192,"c":0.0000352409,"v":143.36623,"t":1725843600}
+{"o":0.0000352409,"h":0.0000356389,"l":0.0000352062,"c":0.0000353727,"v":0.0,"t":1725847200}
+{"o":0.0000353727,"h":0.0000357591,"l":0.000035366,"c":0.0000355708,"v":0.0,"t":1725850800}
+{"o":0.0000355708,"h":0.0000357678,"l":0.0000355152,"c":0.0000356648,"v":0.0,"t":1725854400}
+{"o":0.0000356648,"h":0.0000358769,"l":0.0000355988,"c":0.0000357956,"v":0.0,"t":1725858000}
+{"o":0.0000357956,"h":0.0000358326,"l":0.0000355345,"c":0.0000355655,"v":0.0,"t":1725861600}
+{"o":0.0000355655,"h":0.0000356861,"l":0.0000353609,"c":0.0000353746,"v":0.0,"t":1725865200}
+{"o":0.0000353746,"h":0.0000354099,"l":0.0000351328,"c":0.0000352129,"v":0.0,"t":1725868800}
+{"o":0.0000352129,"h":0.0000353767,"l":0.0000349268,"c":0.0000353297,"v":0.0,"t":1725872400}
+{"o":0.0000353297,"h":0.0000354064,"l":0.0000350889,"c":0.0000352306,"v":0.0,"t":1725876000}
+{"o":0.0000352306,"h":0.0000354118,"l":0.0000351985,"c":0.0000353497,"v":0.0,"t":1725879600}
+{"o":0.0000353497,"h":0.0000355962,"l":0.0000353266,"c":0.0000353843,"v":0.0,"t":1725883200}
+{"o":0.0000353843,"h":0.0000355503,"l":0.0000351325,"c":0.000035259,"v":0.0,"t":1725886800}
+{"o":0.000035259,"h":0.0000360248,"l":0.000035156,"c":0.0000359655,"v":0.0,"t":1725890400}
+{"o":0.0000359655,"h":0.0000360256,"l":0.0000355605,"c":0.0000356327,"v":0.0,"t":1725894000}
+{"o":0.0000356327,"h":0.000035669,"l":0.0000341931,"c":0.0000344825,"v":0.0,"t":1725897600}
+{"o":0.0000344825,"h":0.0000350416,"l":0.0000341729,"c":0.0000349366,"v":9020.41527,"t":1725901200}
+{"o":0.0000349366,"h":0.000035099,"l":0.000034779,"c":0.0000348463,"v":0.0,"t":1725904800}
+{"o":0.0000348463,"h":0.0000348915,"l":0.0000343393,"c":0.0000343851,"v":0.0,"t":1725908400}
+{"o":0.0000343851,"h":0.0000347092,"l":0.0000343098,"c":0.0000344619,"v":0.0,"t":1725912000}
+{"o":0.0000344619,"h":0.0000345194,"l":0.0000338703,"c":0.0000343522,"v":0.0,"t":1725915600}
+{"o":0.0000343522,"h":0.0000356399,"l":0.0000342128,"c":0.0000355145,"v":53138.22912,"t":1725919200}
+{"o":0.0000355145,"h":0.0000367757,"l":0.0000353001,"c":0.0000364803,"v":39533.3335,"t":1725922800}
+{"o":0.0000364803,"h":0.0000369204,"l":0.000036438,"c":0.0000367626,"v":0.0,"t":1725926400}
+{"o":0.0000367626,"h":0.0000370589,"l":0.0000367177,"c":0.0000369593,"v":0.0,"t":1725930000}
+{"o":0.0000369593,"h":0.0000370994,"l":0.0000368854,"c":0.0000369312,"v":0.0,"t":1725933600}
+{"o":0.0000369312,"h":0.0000371057,"l":0.0000369039,"c":0.0000370713,"v":0.0,"t":1725937200}
+{"o":0.0000370713,"h":0.0000371781,"l":0.0000369055,"c":0.0000370629,"v":8.22616,"t":1725940800}
+{"o":0.0000370629,"h":0.0000370854,"l":0.000036611,"c":0.000036611,"v":0.0,"t":1725944400}
+{"o":0.000036611,"h":0.0000368401,"l":0.000036611,"c":0.000036794,"v":0.0,"t":1725948000}
+{"o":0.000036794,"h":0.0000368505,"l":0.0000364226,"c":0.0000365011,"v":0.0,"t":1725951600}
+{"o":0.0000365011,"h":0.0000366593,"l":0.0000363642,"c":0.0000365919,"v":0.0,"t":1725955200}
+{"o":0.0000365919,"h":0.0000367075,"l":0.000036496,"c":0.0000366279,"v":0.0,"t":1725958800}
+{"o":0.0000366279,"h":0.0000367575,"l":0.0000364564,"c":0.0000365183,"v":0.0,"t":1725962400}
+{"o":0.0000365183,"h":0.0000366091,"l":0.0000363964,"c":0.0000364377,"v":0.0,"t":1725966000}
+{"o":0.0000364377,"h":0.0000366845,"l":0.0000363444,"c":0.0000366596,"v":0.0,"t":1725969600}
+{"o":0.0000366596,"h":0.0000369487,"l":0.0000366305,"c":0.0000367581,"v":0.0,"t":1725973200}
+{"o":0.0000367581,"h":0.0000369987,"l":0.0000362284,"c":0.0000366101,"v":10000.0,"t":1725976800}
+{"o":0.0000366101,"h":0.0000368734,"l":0.0000362842,"c":0.0000368696,"v":0.0,"t":1725980400}
+{"o":0.0000368696,"h":0.0000369832,"l":0.0000366764,"c":0.0000367936,"v":0.00442,"t":1725984000}
+{"o":0.0000367936,"h":0.0000371868,"l":0.0000361349,"c":0.0000367976,"v":6798.19854,"t":1725987600}
+{"o":0.0000367976,"h":0.0000367976,"l":0.0000362135,"c":0.0000365204,"v":0.0,"t":1725991200}
+{"o":0.0000365204,"h":0.0000370022,"l":0.0000364689,"c":0.0000367736,"v":198.9887,"t":1725994800}
+{"o":0.0000367736,"h":0.0000370312,"l":0.0000365192,"c":0.0000370312,"v":0.0,"t":1725998400}
+{"o":0.0000370312,"h":0.0000371756,"l":0.000036929,"c":0.0000371163,"v":0.0,"t":1726002000}
+{"o":0.0000371163,"h":0.0000371836,"l":0.0000369218,"c":0.0000369564,"v":0.0,"t":1726005600}
+{"o":0.0000369564,"h":0.0000371206,"l":0.0000369223,"c":0.0000370546,"v":0.0,"t":1726009200}
+{"o":0.0000370546,"h":0.0000371885,"l":0.0000369783,"c":0.0000370734,"v":0.0,"t":1726012800}
+{"o":0.0000370734,"h":0.0000376995,"l":0.0000370564,"c":0.000037664,"v":0.0,"t":1726016400}
+{"o":0.000037664,"h":0.0000376834,"l":0.0000373811,"c":0.0000375076,"v":0.0,"t":1726020000}
+{"o":0.0000375076,"h":0.0000376937,"l":0.0000374777,"c":0.0000376166,"v":0.0,"t":1726023600}
+{"o":0.0000376166,"h":0.0000381961,"l":0.0000376166,"c":0.0000379997,"v":0.0,"t":1726027200}
+{"o":0.0000379997,"h":0.0000383263,"l":0.0000379872,"c":0.0000382616,"v":0.0,"t":1726030800}
+{"o":0.0000382616,"h":0.0000383387,"l":0.0000379991,"c":0.0000381761,"v":0.0,"t":1726034400}
+{"o":0.0000381761,"h":0.0000382048,"l":0.0000379158,"c":0.000037951,"v":0.0,"t":1726038000}
+{"o":0.000037951,"h":0.0000383857,"l":0.000037948,"c":0.0000382728,"v":0.0,"t":1726041600}
+{"o":0.0000382728,"h":0.000038323,"l":0.0000381412,"c":0.0000382138,"v":0.0,"t":1726045200}
+{"o":0.0000382138,"h":0.0000388894,"l":0.0000382129,"c":0.0000383743,"v":0.0,"t":1726048800}
+{"o":0.0000383743,"h":0.0000383743,"l":0.0000380147,"c":0.0000381047,"v":0.0,"t":1726052400}
+{"o":0.0000381047,"h":0.0000384434,"l":0.0000378832,"c":0.0000380724,"v":0.0,"t":1726056000}
+{"o":0.0000380724,"h":0.0000388775,"l":0.0000376926,"c":0.0000387717,"v":0.0,"t":1726059600}
+{"o":0.0000387717,"h":0.0000392016,"l":0.0000386352,"c":0.0000387642,"v":0.0,"t":1726063200}
+{"o":0.0000387642,"h":0.0000389312,"l":0.0000379708,"c":0.0000383187,"v":0.0,"t":1726066800}
+{"o":0.0000383187,"h":0.0000383426,"l":0.000037938,"c":0.0000380712,"v":0.0,"t":1726070400}
+{"o":0.0000380712,"h":0.0000380944,"l":0.0000376532,"c":0.0000377644,"v":0.0,"t":1726074000}
+{"o":0.0000377644,"h":0.0000382274,"l":0.0000376239,"c":0.0000379939,"v":0.0,"t":1726077600}
+{"o":0.0000379939,"h":0.0000381672,"l":0.0000378026,"c":0.000037862,"v":0.0,"t":1726081200}
+{"o":0.000037862,"h":0.0000379715,"l":0.0000377497,"c":0.0000378966,"v":0.0,"t":1726084800}
+{"o":0.0000378966,"h":0.000038068,"l":0.0000378075,"c":0.0000379639,"v":0.0,"t":1726088400}
+{"o":0.0000379639,"h":0.0000380282,"l":0.0000378976,"c":0.000037917,"v":0.0,"t":1726092000}
+{"o":0.000037917,"h":0.0000380015,"l":0.0000378265,"c":0.0000379436,"v":0.0,"t":1726095600}
+{"o":0.0000379436,"h":0.0000379623,"l":0.0000374277,"c":0.0000376115,"v":0.0,"t":1726099200}
+{"o":0.0000376115,"h":0.0000376115,"l":0.0000372581,"c":0.0000372816,"v":0.0,"t":1726102800}
+{"o":0.0000372816,"h":0.0000373096,"l":0.0000369403,"c":0.0000371054,"v":0.0,"t":1726106400}
+{"o":0.0000371054,"h":0.0000372021,"l":0.0000369456,"c":0.0000370431,"v":0.0,"t":1726110000}
+{"o":0.0000370431,"h":0.0000372022,"l":0.0000368801,"c":0.0000371552,"v":0.0,"t":1726113600}
+{"o":0.0000371552,"h":0.0000373632,"l":0.0000370818,"c":0.0000372412,"v":0.0,"t":1726117200}
+{"o":0.0000372412,"h":0.000037412,"l":0.000036838,"c":0.0000373371,"v":0.0,"t":1726120800}
+{"o":0.0000373371,"h":0.0000373784,"l":0.000037159,"c":0.0000372402,"v":0.0,"t":1726124400}
+{"o":0.0000372402,"h":0.0000372898,"l":0.0000371134,"c":0.0000372413,"v":0.0,"t":1726128000}
+{"o":0.0000372413,"h":0.0000373954,"l":0.000037208,"c":0.000037383,"v":0.0,"t":1726131600}
+{"o":0.000037383,"h":0.0000374415,"l":0.0000372729,"c":0.0000374118,"v":0.0,"t":1726135200}
+{"o":0.0000374118,"h":0.000037438,"l":0.0000372108,"c":0.0000372887,"v":0.0,"t":1726138800}
+{"o":0.0000372887,"h":0.0000374877,"l":0.0000371694,"c":0.0000374631,"v":0.0,"t":1726142400}
+{"o":0.0000374631,"h":0.0000375247,"l":0.0000372023,"c":0.0000373689,"v":0.0,"t":1726146000}
+{"o":0.0000373689,"h":0.0000374258,"l":0.0000367319,"c":0.000037411,"v":0.0,"t":1726149600}
+{"o":0.000037411,"h":0.0000376714,"l":0.0000370872,"c":0.0000376402,"v":0.0,"t":1726153200}
+{"o":0.0000376402,"h":0.0000376535,"l":0.0000372715,"c":0.000037303,"v":0.0,"t":1726156800}
+{"o":0.000037303,"h":0.0000373806,"l":0.0000370934,"c":0.0000371341,"v":0.0,"t":1726160400}
+{"o":0.0000371341,"h":0.0000373224,"l":0.0000370292,"c":0.000037186,"v":0.0,"t":1726164000}
+{"o":0.000037186,"h":0.000037223,"l":0.000037017,"c":0.0000370392,"v":0.0,"t":1726167600}
+{"o":0.0000370392,"h":0.0000372057,"l":0.0000368916,"c":0.0000370015,"v":0.0,"t":1726171200}
+{"o":0.0000370015,"h":0.0000371638,"l":0.0000368401,"c":0.0000370838,"v":0.0,"t":1726174800}
+{"o":0.0000370838,"h":0.0000370959,"l":0.0000366812,"c":0.0000368507,"v":0.0,"t":1726178400}
+{"o":0.0000368507,"h":0.0000369812,"l":0.0000368278,"c":0.0000369455,"v":0.0,"t":1726182000}
+{"o":0.0000369455,"h":0.0000371139,"l":0.0000365542,"c":0.0000367372,"v":198.9887,"t":1726185600}
+{"o":0.0000367372,"h":0.0000370582,"l":0.0000367122,"c":0.0000369259,"v":0.0,"t":1726189200}
+{"o":0.0000369259,"h":0.0000370562,"l":0.000036879,"c":0.000036962,"v":0.0,"t":1726192800}
+{"o":0.000036962,"h":0.0000370589,"l":0.0000368929,"c":0.000037044,"v":0.0,"t":1726196400}
+{"o":0.000037044,"h":0.000037121,"l":0.0000369395,"c":0.0000370751,"v":0.0,"t":1726200000}
+{"o":0.0000370751,"h":0.0000370831,"l":0.0000369233,"c":0.0000369535,"v":0.0,"t":1726203600}
+{"o":0.0000369535,"h":0.000037219,"l":0.0000365886,"c":0.0000368525,"v":47330.15886,"t":1726207200}
+{"o":0.0000368525,"h":0.0000368631,"l":0.0000358396,"c":0.0000358582,"v":44222.04163,"t":1726210800}
+{"o":0.0000358582,"h":0.0000360572,"l":0.0000358265,"c":0.0000360404,"v":0.0,"t":1726214400}
+{"o":0.0000360404,"h":0.0000361113,"l":0.0000358997,"c":0.0000361043,"v":0.0,"t":1726218000}
+{"o":0.0000361043,"h":0.0000362298,"l":0.0000359136,"c":0.0000359714,"v":0.0,"t":1726221600}
+{"o":0.0000359714,"h":0.00003641,"l":0.0000359667,"c":0.0000363944,"v":0.0,"t":1726225200}
+{"o":0.0000363944,"h":0.0000366464,"l":0.0000363204,"c":0.0000364231,"v":0.0,"t":1726228800}
+{"o":0.0000364231,"h":0.0000365969,"l":0.0000363252,"c":0.0000363693,"v":0.0,"t":1726232400}
+{"o":0.0000363693,"h":0.000036543,"l":0.0000360385,"c":0.0000360441,"v":0.0,"t":1726236000}
+{"o":0.0000360441,"h":0.0000360759,"l":0.0000351328,"c":0.0000353141,"v":0.0,"t":1726239600}
+{"o":0.0000353141,"h":0.0000354821,"l":0.0000349888,"c":0.0000353539,"v":0.0,"t":1726243200}
+{"o":0.0000353539,"h":0.0000353646,"l":0.0000350289,"c":0.0000351659,"v":0.0,"t":1726246800}
+{"o":0.0000351659,"h":0.0000352716,"l":0.0000349021,"c":0.0000350209,"v":0.0,"t":1726250400}
+{"o":0.0000350209,"h":0.0000350702,"l":0.0000348845,"c":0.0000349386,"v":0.0,"t":1726254000}
+{"o":0.0000349386,"h":0.0000349665,"l":0.0000347335,"c":0.0000348961,"v":0.0,"t":1726257600}
+{"o":0.0000348961,"h":0.0000350679,"l":0.0000345346,"c":0.0000347298,"v":0.0,"t":1726261200}
+{"o":0.0000347298,"h":0.0000347298,"l":0.0000344837,"c":0.0000346021,"v":0.0,"t":1726264800}
+{"o":0.0000346021,"h":0.0000348527,"l":0.0000345786,"c":0.0000346892,"v":0.0,"t":1726268400}
+{"o":0.0000346892,"h":0.000034821,"l":0.0000345992,"c":0.0000348021,"v":0.0,"t":1726272000}
+{"o":0.0000348021,"h":0.0000348116,"l":0.0000345466,"c":0.0000346431,"v":0.0,"t":1726275600}
+{"o":0.0000346431,"h":0.0000358502,"l":0.0000345379,"c":0.0000358414,"v":786.9584,"t":1726279200}
+{"o":0.0000358414,"h":0.0000358461,"l":0.000035408,"c":0.0000357062,"v":0.0,"t":1726282800}
+{"o":0.0000357062,"h":0.0000358117,"l":0.0000356763,"c":0.0000358091,"v":0.0,"t":1726286400}
+{"o":0.0000358091,"h":0.0000380644,"l":0.0000357426,"c":0.0000380448,"v":101211.89781,"t":1726290000}
+{"o":0.0000380448,"h":0.0000381997,"l":0.0000379714,"c":0.0000380743,"v":0.0,"t":1726293600}
+{"o":0.0000380743,"h":0.000038217,"l":0.0000380542,"c":0.0000381961,"v":15.33196,"t":1726297200}
+{"o":0.0000381961,"h":0.0000384302,"l":0.0000381642,"c":0.0000383299,"v":0.0,"t":1726300800}
+{"o":0.0000383299,"h":0.0000383688,"l":0.0000381905,"c":0.0000381908,"v":0.0,"t":1726304400}
+{"o":0.0000381908,"h":0.0000383806,"l":0.0000381908,"c":0.0000382991,"v":0.0,"t":1726308000}
+{"o":0.0000382991,"h":0.0000384834,"l":0.0000382971,"c":0.0000383771,"v":0.0,"t":1726311600}
+{"o":0.0000383771,"h":0.0000384538,"l":0.0000382363,"c":0.0000383132,"v":0.0,"t":1726315200}
+{"o":0.0000383132,"h":0.0000384354,"l":0.0000382621,"c":0.000038283,"v":0.0,"t":1726318800}
+{"o":0.000038283,"h":0.0000383691,"l":0.0000380165,"c":0.0000380895,"v":0.0,"t":1726322400}
+{"o":0.0000380895,"h":0.0000383137,"l":0.000038075,"c":0.000038231,"v":0.0,"t":1726326000}
+{"o":0.000038231,"h":0.0000382776,"l":0.000038087,"c":0.0000382188,"v":0.0,"t":1726329600}
+{"o":0.0000382188,"h":0.0000383739,"l":0.0000382188,"c":0.0000383502,"v":0.0,"t":1726333200}
+{"o":0.0000383502,"h":0.0000387127,"l":0.000037576,"c":0.0000376184,"v":782.79242,"t":1726336800}
+{"o":0.0000376184,"h":0.0000377451,"l":0.0000376141,"c":0.0000377235,"v":0.0,"t":1726340400}
+{"o":0.0000377235,"h":0.0000377241,"l":0.0000375254,"c":0.0000376035,"v":0.0,"t":1726344000}
+{"o":0.0000376035,"h":0.0000376413,"l":0.0000375213,"c":0.000037605,"v":5.99778,"t":1726347600}
+{"o":0.000037605,"h":0.0000376652,"l":0.0000375086,"c":0.0000375601,"v":0.0,"t":1726351200}
+{"o":0.0000375601,"h":0.0000376131,"l":0.0000375065,"c":0.0000375548,"v":0.0,"t":1726354800}
+{"o":0.0000375548,"h":0.0000375935,"l":0.0000373941,"c":0.0000374674,"v":0.0,"t":1726358400}
+{"o":0.0000374674,"h":0.0000375388,"l":0.0000373589,"c":0.0000373752,"v":0.0,"t":1726362000}
+{"o":0.0000373752,"h":0.0000374981,"l":0.0000373462,"c":0.0000374031,"v":0.0,"t":1726365600}
+{"o":0.0000374031,"h":0.0000374901,"l":0.0000373733,"c":0.0000374862,"v":0.00386,"t":1726369200}
+{"o":0.0000374862,"h":0.0000376259,"l":0.0000374428,"c":0.0000376031,"v":0.0,"t":1726372800}
+{"o":0.0000376031,"h":0.0000376593,"l":0.0000375114,"c":0.0000375764,"v":0.0,"t":1726376400}
+{"o":0.0000375764,"h":0.0000375779,"l":0.0000374763,"c":0.0000374838,"v":0.0,"t":1726380000}
+{"o":0.0000374838,"h":0.0000376269,"l":0.000037483,"c":0.0000375635,"v":0.0,"t":1726383600}
+{"o":0.0000375635,"h":0.0000377156,"l":0.0000375559,"c":0.0000376712,"v":0.0,"t":1726387200}
+{"o":0.0000376712,"h":0.0000377858,"l":0.0000376448,"c":0.0000377544,"v":0.0,"t":1726390800}
+{"o":0.0000377544,"h":0.0000379142,"l":0.0000377277,"c":0.0000378861,"v":0.0,"t":1726394400}
+{"o":0.0000378861,"h":0.0000381065,"l":0.0000378861,"c":0.0000379855,"v":0.0,"t":1726398000}
+{"o":0.0000379855,"h":0.0000381348,"l":0.0000378987,"c":0.0000379005,"v":0.0,"t":1726401600}
+{"o":0.0000379005,"h":0.0000380139,"l":0.0000377665,"c":0.0000379461,"v":0.0,"t":1726405200}
+{"o":0.0000379461,"h":0.0000382632,"l":0.0000378838,"c":0.0000379449,"v":0.0,"t":1726408800}
+{"o":0.0000379449,"h":0.0000381584,"l":0.000037887,"c":0.0000380448,"v":15633.44979,"t":1726412400}
+{"o":0.0000380448,"h":0.0000386067,"l":0.0000380144,"c":0.0000385756,"v":0.0,"t":1726416000}
+{"o":0.0000385756,"h":0.0000388443,"l":0.0000384854,"c":0.0000387028,"v":0.0,"t":1726419600}
+{"o":0.0000387028,"h":0.0000387498,"l":0.0000384181,"c":0.0000386239,"v":0.0,"t":1726423200}
+{"o":0.0000386239,"h":0.000038703,"l":0.000038479,"c":0.000038695,"v":0.0,"t":1726426800}
+{"o":0.000038695,"h":0.0000388827,"l":0.0000386737,"c":0.0000387816,"v":0.0,"t":1726430400}
+{"o":0.0000387816,"h":0.000039539,"l":0.0000387792,"c":0.0000390899,"v":0.0,"t":1726434000}
+{"o":0.0000390899,"h":0.0000393607,"l":0.0000390797,"c":0.0000391559,"v":0.35128,"t":1726437600}
+{"o":0.0000391559,"h":0.0000395962,"l":0.0000390236,"c":0.0000393052,"v":0.0,"t":1726441200}
+{"o":0.0000393052,"h":0.0000394574,"l":0.0000391774,"c":0.0000393883,"v":0.0,"t":1726444800}
+{"o":0.0000393883,"h":0.0000397952,"l":0.0000393883,"c":0.0000396717,"v":0.0,"t":1726448400}
+{"o":0.0000396717,"h":0.0000399552,"l":0.0000395744,"c":0.0000398339,"v":0.0,"t":1726452000}
+{"o":0.0000398339,"h":0.00003986,"l":0.0000395116,"c":0.0000395286,"v":0.0,"t":1726455600}
+{"o":0.0000395286,"h":0.0000395622,"l":0.0000394181,"c":0.0000395299,"v":0.0,"t":1726459200}
+{"o":0.0000395299,"h":0.0000395476,"l":0.0000393157,"c":0.000039336,"v":0.0,"t":1726462800}
+{"o":0.000039336,"h":0.000039604,"l":0.0000392652,"c":0.0000395441,"v":0.0,"t":1726466400}
+{"o":0.0000395441,"h":0.0000395788,"l":0.0000393086,"c":0.0000393541,"v":0.0,"t":1726470000}
+{"o":0.0000393541,"h":0.0000393984,"l":0.0000390119,"c":0.000039205,"v":0.0,"t":1726473600}
+{"o":0.000039205,"h":0.0000394723,"l":0.0000390367,"c":0.0000394696,"v":0.0,"t":1726477200}
+{"o":0.0000394696,"h":0.0000395276,"l":0.0000390419,"c":0.000039127,"v":0.0,"t":1726480800}
+{"o":0.000039127,"h":0.0000392136,"l":0.0000390615,"c":0.0000391638,"v":0.0,"t":1726484400}
+{"o":0.0000391638,"h":0.0000392834,"l":0.0000378611,"c":0.0000380465,"v":218.37942,"t":1726488000}
+{"o":0.0000380465,"h":0.0000382025,"l":0.0000378854,"c":0.0000379111,"v":0.0,"t":1726491600}
+{"o":0.0000379111,"h":0.000038545,"l":0.0000378511,"c":0.000038417,"v":0.0,"t":1726495200}
+{"o":0.000038417,"h":0.0000385193,"l":0.0000379647,"c":0.0000381112,"v":0.0,"t":1726498800}
+{"o":0.0000381112,"h":0.0000384044,"l":0.0000380373,"c":0.0000384022,"v":0.0,"t":1726502400}
+{"o":0.0000384022,"h":0.0000388559,"l":0.0000380178,"c":0.0000381045,"v":0.03304,"t":1726506000}
+{"o":0.0000381045,"h":0.0000385413,"l":0.0000380779,"c":0.0000383813,"v":0.0,"t":1726509600}
+{"o":0.0000383813,"h":0.0000384735,"l":0.0000381491,"c":0.0000382101,"v":0.0,"t":1726513200}
+{"o":0.0000382101,"h":0.0000385091,"l":0.0000380737,"c":0.0000385091,"v":0.0,"t":1726516800}
+{"o":0.0000385091,"h":0.0000385502,"l":0.0000381045,"c":0.0000381045,"v":0.0,"t":1726520400}
+{"o":0.0000381045,"h":0.0000384068,"l":0.000038097,"c":0.0000383462,"v":0.0,"t":1726524000}
+{"o":0.0000383462,"h":0.0000383462,"l":0.0000379593,"c":0.0000380937,"v":0.0,"t":1726527600}
+{"o":0.0000380937,"h":0.0000383284,"l":0.0000379612,"c":0.000038315,"v":0.0,"t":1726531200}
+{"o":0.000038315,"h":0.0000384362,"l":0.0000381816,"c":0.000038378,"v":0.0,"t":1726534800}
+{"o":0.000038378,"h":0.000038476,"l":0.0000380949,"c":0.0000382969,"v":0.0,"t":1726538400}
+{"o":0.0000382969,"h":0.0000383241,"l":0.0000381096,"c":0.0000382006,"v":0.0,"t":1726542000}
+{"o":0.0000382006,"h":0.0000383191,"l":0.0000380953,"c":0.0000381501,"v":0.00156,"t":1726545600}
+{"o":0.0000381501,"h":0.0000381554,"l":0.000037707,"c":0.000037786,"v":0.0,"t":1726549200}
+{"o":0.000037786,"h":0.0000379617,"l":0.0000377533,"c":0.000037949,"v":0.0,"t":1726552800}
+{"o":0.000037949,"h":0.0000379853,"l":0.0000378266,"c":0.0000378782,"v":0.0,"t":1726556400}
+{"o":0.0000378782,"h":0.0000378782,"l":0.0000377166,"c":0.0000378185,"v":0.0,"t":1726560000}
+{"o":0.0000378185,"h":0.0000380244,"l":0.0000377202,"c":0.0000378016,"v":0.0,"t":1726563600}
+{"o":0.0000378016,"h":0.0000378727,"l":0.0000375669,"c":0.0000377366,"v":0.0,"t":1726567200}
+{"o":0.0000377366,"h":0.0000380003,"l":0.0000376317,"c":0.0000379812,"v":0.0,"t":1726570800}
+{"o":0.0000379812,"h":0.000038101,"l":0.0000378071,"c":0.0000378424,"v":0.0,"t":1726574400}
+{"o":0.0000378424,"h":0.0000382521,"l":0.0000377534,"c":0.0000381838,"v":0.0,"t":1726578000}
+{"o":0.0000381838,"h":0.0000382381,"l":0.0000371368,"c":0.0000375173,"v":0.0,"t":1726581600}
+{"o":0.0000375173,"h":0.0000375315,"l":0.0000367693,"c":0.0000372007,"v":0.0,"t":1726585200}
+{"o":0.0000372007,"h":0.0000379247,"l":0.0000371201,"c":0.0000378317,"v":0.0,"t":1726588800}
+{"o":0.0000378317,"h":0.0000378945,"l":0.0000374675,"c":0.0000376157,"v":0.0,"t":1726592400}
+{"o":0.0000376157,"h":0.0000383315,"l":0.0000375278,"c":0.0000381914,"v":325.80184,"t":1726596000}
+{"o":0.0000381914,"h":0.0000386057,"l":0.0000380993,"c":0.000038278,"v":0.0,"t":1726599600}
+{"o":0.000038278,"h":0.0000383993,"l":0.0000381451,"c":0.0000383444,"v":0.0,"t":1726603200}
+{"o":0.0000383444,"h":0.0000383479,"l":0.000038123,"c":0.0000381838,"v":0.0,"t":1726606800}
+{"o":0.0000381838,"h":0.0000384272,"l":0.0000381838,"c":0.0000384164,"v":0.0,"t":1726610400}
+{"o":0.0000384164,"h":0.0000385736,"l":0.0000384164,"c":0.0000384649,"v":0.0,"t":1726614000}
+{"o":0.0000384649,"h":0.0000388529,"l":0.0000384417,"c":0.0000385375,"v":0.0,"t":1726617600}
+{"o":0.0000385375,"h":0.0000387213,"l":0.0000384462,"c":0.0000386496,"v":0.50392,"t":1726621200}
+{"o":0.0000386496,"h":0.0000386923,"l":0.000038422,"c":0.000038422,"v":0.0,"t":1726624800}
+{"o":0.000038422,"h":0.0000384412,"l":0.0000382879,"c":0.0000384291,"v":0.0,"t":1726628400}
+{"o":0.0000384291,"h":0.0000387428,"l":0.0000383814,"c":0.0000385963,"v":0.0,"t":1726632000}
+{"o":0.0000385963,"h":0.0000387401,"l":0.0000385756,"c":0.0000386266,"v":0.0,"t":1726635600}
+{"o":0.0000386266,"h":0.0000389265,"l":0.0000385161,"c":0.0000385497,"v":0.0,"t":1726639200}
+{"o":0.0000385497,"h":0.0000385861,"l":0.0000384705,"c":0.0000385299,"v":0.0,"t":1726642800}
+{"o":0.0000385299,"h":0.0000387457,"l":0.0000385289,"c":0.0000387046,"v":0.0,"t":1726646400}
+{"o":0.0000387046,"h":0.0000391649,"l":0.0000386811,"c":0.0000391639,"v":0.0,"t":1726650000}
+{"o":0.0000391639,"h":0.0000395111,"l":0.0000390525,"c":0.0000391012,"v":0.0,"t":1726653600}
+{"o":0.0000391012,"h":0.0000391943,"l":0.0000389605,"c":0.000039102,"v":0.0,"t":1726657200}
+{"o":0.000039102,"h":0.0000392943,"l":0.0000389105,"c":0.0000389444,"v":0.0,"t":1726660800}
+{"o":0.0000389444,"h":0.0000394673,"l":0.000038826,"c":0.000039325,"v":0.0,"t":1726664400}
+{"o":0.000039325,"h":0.0000396016,"l":0.0000392519,"c":0.0000395424,"v":20.0,"t":1726668000}
+{"o":0.0000395424,"h":0.0000398159,"l":0.0000393819,"c":0.0000396332,"v":0.0,"t":1726671600}
+{"o":0.0000396332,"h":0.0000397709,"l":0.0000392224,"c":0.0000392779,"v":0.0,"t":1726675200}
+{"o":0.0000392779,"h":0.0000395791,"l":0.0000390004,"c":0.0000391585,"v":0.0,"t":1726678800}
+{"o":0.0000391585,"h":0.0000392379,"l":0.0000380301,"c":0.0000385163,"v":0.0,"t":1726682400}
+{"o":0.0000385163,"h":0.0000392319,"l":0.0000385163,"c":0.0000390981,"v":0.0,"t":1726686000}
+{"o":0.0000390981,"h":0.0000393822,"l":0.0000376145,"c":0.0000376449,"v":22951.9288,"t":1726689600}
+{"o":0.0000376449,"h":0.0000377422,"l":0.0000373909,"c":0.0000375304,"v":0.0,"t":1726693200}
+{"o":0.0000375304,"h":0.0000376555,"l":0.0000373858,"c":0.0000374672,"v":0.0,"t":1726696800}
+{"o":0.0000374672,"h":0.0000374672,"l":0.0000366256,"c":0.0000366629,"v":0.0,"t":1726700400}
+{"o":0.0000366629,"h":0.0000366707,"l":0.0000360798,"c":0.0000362762,"v":0.0,"t":1726704000}
+{"o":0.0000362762,"h":0.0000365406,"l":0.0000361833,"c":0.0000363397,"v":0.0,"t":1726707600}
+{"o":0.0000363397,"h":0.0000364631,"l":0.0000358537,"c":0.0000358952,"v":0.0,"t":1726711200}
+{"o":0.0000358952,"h":0.0000377714,"l":0.0000355086,"c":0.0000375311,"v":610.09487,"t":1726714800}
+{"o":0.0000375311,"h":0.000037608,"l":0.0000372381,"c":0.0000372962,"v":0.0,"t":1726718400}
+{"o":0.0000372962,"h":0.0000374824,"l":0.0000372,"c":0.0000374403,"v":0.0,"t":1726722000}
+{"o":0.0000374403,"h":0.0000376513,"l":0.0000371067,"c":0.0000374108,"v":0.0,"t":1726725600}
+{"o":0.0000374108,"h":0.0000375014,"l":0.0000372814,"c":0.0000373945,"v":0.0,"t":1726729200}
+{"o":0.0000373945,"h":0.0000374384,"l":0.0000372553,"c":0.0000374302,"v":0.0,"t":1726732800}
+{"o":0.0000374302,"h":0.000037475,"l":0.0000372226,"c":0.0000373634,"v":0.0,"t":1726736400}
+{"o":0.0000373634,"h":0.0000374175,"l":0.0000371478,"c":0.0000373825,"v":0.0,"t":1726740000}
+{"o":0.0000373825,"h":0.0000373987,"l":0.0000370973,"c":0.0000371409,"v":0.0,"t":1726743600}
+{"o":0.0000371409,"h":0.0000372355,"l":0.0000367703,"c":0.0000368513,"v":0.0,"t":1726747200}
+{"o":0.0000368513,"h":0.000036981,"l":0.0000365498,"c":0.0000368768,"v":0.0,"t":1726750800}
+{"o":0.0000368768,"h":0.0000368839,"l":0.0000364968,"c":0.00003676,"v":0.0,"t":1726754400}
+{"o":0.00003676,"h":0.0000368157,"l":0.0000362181,"c":0.0000362313,"v":0.0,"t":1726758000}
+{"o":0.0000362313,"h":0.000036357,"l":0.000035877,"c":0.000036153,"v":0.0,"t":1726761600}
+{"o":0.000036153,"h":0.0000363358,"l":0.0000360236,"c":0.0000361893,"v":0.0,"t":1726765200}
+{"o":0.0000361893,"h":0.000036203,"l":0.0000359352,"c":0.0000360548,"v":0.0,"t":1726768800}
+{"o":0.0000360548,"h":0.0000362351,"l":0.0000359696,"c":0.0000362204,"v":0.0,"t":1726772400}
+{"o":0.0000362204,"h":0.0000362527,"l":0.0000360215,"c":0.0000360605,"v":0.0,"t":1726776000}
+{"o":0.0000360605,"h":0.0000365707,"l":0.0000360432,"c":0.0000365504,"v":0.0,"t":1726779600}
+{"o":0.0000365504,"h":0.0000367153,"l":0.0000362757,"c":0.0000363757,"v":0.0,"t":1726783200}
+{"o":0.0000363757,"h":0.0000364492,"l":0.0000362344,"c":0.0000362705,"v":4.13672,"t":1726786800}
+{"o":0.0000362705,"h":0.000036559,"l":0.0000361099,"c":0.0000365379,"v":0.0,"t":1726790400}
+{"o":0.0000365379,"h":0.0000367008,"l":0.0000363494,"c":0.0000364518,"v":0.0,"t":1726794000}
+{"o":0.0000364518,"h":0.0000366966,"l":0.0000363548,"c":0.0000363709,"v":0.85078,"t":1726797600}
+{"o":0.0000363709,"h":0.0000364035,"l":0.0000358231,"c":0.0000358231,"v":269.91001,"t":1726801200}
+{"o":0.0000358231,"h":0.000035871,"l":0.0000348246,"c":0.000034975,"v":0.0,"t":1726804800}
+{"o":0.000034975,"h":0.0000351797,"l":0.0000345404,"c":0.0000349254,"v":0.0,"t":1726808400}
+{"o":0.0000349254,"h":0.0000350717,"l":0.0000340035,"c":0.000034211,"v":0.0,"t":1726812000}
+{"o":0.000034211,"h":0.0000346457,"l":0.0000341935,"c":0.0000343063,"v":0.0,"t":1726815600}
+{"o":0.0000343063,"h":0.0000345572,"l":0.0000340039,"c":0.0000343576,"v":0.0,"t":1726819200}
+{"o":0.0000343576,"h":0.0000344216,"l":0.0000341314,"c":0.0000343122,"v":0.0,"t":1726822800}
+{"o":0.0000343122,"h":0.0000344917,"l":0.0000341281,"c":0.0000341795,"v":0.0,"t":1726826400}
+{"o":0.0000341795,"h":0.0000345258,"l":0.0000341624,"c":0.0000344128,"v":0.0,"t":1726830000}
+{"o":0.0000344128,"h":0.0000346098,"l":0.0000342761,"c":0.0000344431,"v":0.0,"t":1726833600}
+{"o":0.0000344431,"h":0.0000353333,"l":0.0000343997,"c":0.0000351887,"v":12.5716,"t":1726837200}
+{"o":0.0000351887,"h":0.0000355213,"l":0.0000347114,"c":0.0000350548,"v":0.78418,"t":1726840800}
+{"o":0.0000350548,"h":0.0000353094,"l":0.0000348348,"c":0.0000350431,"v":0.0,"t":1726844400}
+{"o":0.0000350431,"h":0.0000352429,"l":0.0000348873,"c":0.0000350892,"v":0.0,"t":1726848000}
+{"o":0.0000350892,"h":0.0000355581,"l":0.0000350137,"c":0.0000355248,"v":0.0,"t":1726851600}
+{"o":0.0000355248,"h":0.0000357869,"l":0.000035395,"c":0.0000354369,"v":0.0,"t":1726855200}
+{"o":0.0000354369,"h":0.0000355055,"l":0.0000351652,"c":0.0000353319,"v":0.0,"t":1726858800}
+{"o":0.0000353319,"h":0.0000354029,"l":0.0000351799,"c":0.0000353353,"v":0.0,"t":1726862400}
+{"o":0.0000353353,"h":0.0000353454,"l":0.0000349084,"c":0.0000351882,"v":0.0,"t":1726866000}
+{"o":0.0000351882,"h":0.0000352842,"l":0.0000350635,"c":0.0000352077,"v":0.0,"t":1726869600}
+{"o":0.0000352077,"h":0.0000354229,"l":0.0000352053,"c":0.0000353392,"v":0.0,"t":1726873200}
+{"o":0.0000353392,"h":0.0000355983,"l":0.0000350092,"c":0.0000352171,"v":4.59766,"t":1726876800}
+{"o":0.0000352171,"h":0.0000356618,"l":0.0000351542,"c":0.0000356352,"v":0.02518,"t":1726880400}
+{"o":0.0000356352,"h":0.0000357421,"l":0.0000355138,"c":0.0000355928,"v":0.0,"t":1726884000}
+{"o":0.0000355928,"h":0.0000356415,"l":0.0000353412,"c":0.0000354772,"v":0.0,"t":1726887600}
+{"o":0.0000354772,"h":0.0000358242,"l":0.0000354388,"c":0.0000356516,"v":0.0,"t":1726891200}
+{"o":0.0000356516,"h":0.0000356967,"l":0.0000354731,"c":0.000035495,"v":0.0,"t":1726894800}
+{"o":0.000035495,"h":0.000035556,"l":0.0000351982,"c":0.0000352757,"v":0.0,"t":1726898400}
+{"o":0.0000352757,"h":0.0000353196,"l":0.0000350642,"c":0.000035146,"v":0.0,"t":1726902000}
+{"o":0.000035146,"h":0.0000352593,"l":0.0000350154,"c":0.0000352201,"v":0.0,"t":1726905600}
+{"o":0.0000352201,"h":0.0000352445,"l":0.0000350716,"c":0.0000351328,"v":0.0,"t":1726909200}
+{"o":0.0000351328,"h":0.0000353793,"l":0.0000351169,"c":0.00003528,"v":0.0,"t":1726912800}
+{"o":0.00003528,"h":0.0000353092,"l":0.000035165,"c":0.0000351985,"v":0.0,"t":1726916400}
+{"o":0.0000351985,"h":0.0000353099,"l":0.0000351283,"c":0.0000351332,"v":0.0,"t":1726920000}
+{"o":0.0000351332,"h":0.0000352439,"l":0.000034857,"c":0.0000348861,"v":0.1601,"t":1726923600}
+{"o":0.0000348861,"h":0.0000349447,"l":0.0000346712,"c":0.0000347608,"v":0.0,"t":1726927200}
+{"o":0.0000347608,"h":0.0000351339,"l":0.0000347456,"c":0.0000350832,"v":0.0,"t":1726930800}
+{"o":0.0000350832,"h":0.0000351878,"l":0.0000349629,"c":0.0000350348,"v":0.0,"t":1726934400}
+{"o":0.0000350348,"h":0.0000351104,"l":0.0000348823,"c":0.0000349713,"v":0.0,"t":1726938000}
+{"o":0.0000349713,"h":0.0000350605,"l":0.000034816,"c":0.0000350568,"v":0.0,"t":1726941600}
+{"o":0.0000350568,"h":0.0000351767,"l":0.0000349642,"c":0.0000351545,"v":0.0,"t":1726945200}
+{"o":0.0000351545,"h":0.0000351816,"l":0.0000350378,"c":0.0000350981,"v":0.0,"t":1726948800}
+{"o":0.0000350981,"h":0.0000351473,"l":0.0000349617,"c":0.0000350423,"v":0.0,"t":1726952400}
+{"o":0.0000350423,"h":0.0000350496,"l":0.0000348679,"c":0.0000348679,"v":0.0,"t":1726956000}
+{"o":0.0000348679,"h":0.00003494,"l":0.0000345738,"c":0.0000346765,"v":0.0,"t":1726959600}
+{"o":0.0000346765,"h":0.0000349646,"l":0.0000345531,"c":0.0000347851,"v":2.30966,"t":1726963200}
+{"o":0.0000347851,"h":0.0000350741,"l":0.0000347789,"c":0.0000350328,"v":0.0,"t":1726966800}
+{"o":0.0000350328,"h":0.0000352169,"l":0.0000349843,"c":0.0000350865,"v":0.0,"t":1726970400}
+{"o":0.0000350865,"h":0.0000351311,"l":0.0000349378,"c":0.0000349748,"v":0.0,"t":1726974000}
+{"o":0.0000349748,"h":0.0000349988,"l":0.0000347679,"c":0.0000348908,"v":0.0,"t":1726977600}
+{"o":0.0000348908,"h":0.0000352062,"l":0.0000348775,"c":0.0000351917,"v":0.0,"t":1726981200}
+{"o":0.0000351917,"h":0.0000353908,"l":0.0000351012,"c":0.0000353537,"v":0.0,"t":1726984800}
+{"o":0.0000353537,"h":0.0000353823,"l":0.0000351981,"c":0.0000351981,"v":0.0,"t":1726988400}
+{"o":0.0000351981,"h":0.0000377982,"l":0.0000351008,"c":0.0000376987,"v":1325.8967,"t":1726992000}
+{"o":0.0000376987,"h":0.0000382977,"l":0.0000376823,"c":0.0000382925,"v":0.0,"t":1726995600}
+{"o":0.0000382925,"h":0.0000384491,"l":0.0000381459,"c":0.0000382764,"v":0.0,"t":1726999200}
+{"o":0.0000382764,"h":0.0000385228,"l":0.0000382484,"c":0.0000383285,"v":0.0,"t":1727002800}
+{"o":0.0000383285,"h":0.00003844,"l":0.000038243,"c":0.0000383432,"v":0.0,"t":1727006400}
+{"o":0.0000383432,"h":0.0000387402,"l":0.0000382955,"c":0.0000386423,"v":0.0,"t":1727010000}
+{"o":0.0000386423,"h":0.0000389268,"l":0.0000385243,"c":0.0000387349,"v":0.0,"t":1727013600}
+{"o":0.0000387349,"h":0.0000388113,"l":0.0000385977,"c":0.0000387889,"v":0.98928,"t":1727017200}
+{"o":0.0000387889,"h":0.0000389882,"l":0.0000385955,"c":0.0000386754,"v":0.0,"t":1727020800}
+{"o":0.0000386754,"h":0.0000386827,"l":0.0000381788,"c":0.0000382794,"v":0.0,"t":1727024400}
+{"o":0.0000382794,"h":0.000038621,"l":0.0000382727,"c":0.0000385169,"v":0.0,"t":1727028000}
+{"o":0.0000385169,"h":0.0000387473,"l":0.0000375919,"c":0.0000376516,"v":1000.0,"t":1727031600}
+{"o":0.0000376516,"h":0.0000377543,"l":0.0000375049,"c":0.0000377173,"v":1.32912,"t":1727035200}
+{"o":0.0000377173,"h":0.000038418,"l":0.0000375656,"c":0.0000383809,"v":0.0,"t":1727038800}
+{"o":0.0000383809,"h":0.0000385807,"l":0.0000365905,"c":0.0000366522,"v":2331.11827,"t":1727042400}
+{"o":0.0000366522,"h":0.0000369812,"l":0.0000365919,"c":0.0000368702,"v":0.0,"t":1727046000}
+{"o":0.0000368702,"h":0.0000375128,"l":0.0000364094,"c":0.0000366378,"v":0.0,"t":1727049600}
+{"o":0.0000366378,"h":0.0000366794,"l":0.0000361533,"c":0.0000363556,"v":0.0,"t":1727053200}
+{"o":0.0000363556,"h":0.0000379851,"l":0.000036282,"c":0.000037766,"v":9019.95618,"t":1727056800}
+{"o":0.000037766,"h":0.0000377923,"l":0.0000370405,"c":0.0000374884,"v":0.0,"t":1727060400}
+{"o":0.0000374884,"h":0.000037805,"l":0.0000373797,"c":0.0000376832,"v":0.0,"t":1727064000}
+{"o":0.0000376832,"h":0.0000379445,"l":0.0000376474,"c":0.0000377727,"v":0.0,"t":1727067600}
+{"o":0.0000377727,"h":0.0000380352,"l":0.0000376063,"c":0.0000379003,"v":1196.15835,"t":1727071200}
+{"o":0.0000379003,"h":0.0000383729,"l":0.0000378698,"c":0.0000382753,"v":0.0,"t":1727074800}
+{"o":0.0000382753,"h":0.0000388344,"l":0.000038247,"c":0.0000387627,"v":0.0,"t":1727078400}
+{"o":0.0000387627,"h":0.0000387865,"l":0.0000384017,"c":0.0000384748,"v":15.9767,"t":1727082000}
+{"o":0.0000384748,"h":0.0000388196,"l":0.0000384512,"c":0.0000387024,"v":0.0,"t":1727085600}
+{"o":0.0000387024,"h":0.0000389246,"l":0.0000386687,"c":0.0000387941,"v":0.0,"t":1727089200}
+{"o":0.0000387941,"h":0.000039061,"l":0.000038771,"c":0.0000389173,"v":0.0,"t":1727092800}
+{"o":0.0000389173,"h":0.0000390615,"l":0.0000387334,"c":0.0000389262,"v":0.0,"t":1727096400}
+{"o":0.0000389262,"h":0.0000389975,"l":0.0000383009,"c":0.000038744,"v":0.0,"t":1727100000}
+{"o":0.000038744,"h":0.0000390191,"l":0.0000384284,"c":0.0000386072,"v":0.0,"t":1727103600}
+{"o":0.0000386072,"h":0.0000389491,"l":0.0000384092,"c":0.0000388982,"v":0.0,"t":1727107200}
+{"o":0.0000388982,"h":0.000039016,"l":0.0000387571,"c":0.0000388228,"v":0.0,"t":1727110800}
+{"o":0.0000388228,"h":0.0000388416,"l":0.0000385992,"c":0.0000386962,"v":0.0,"t":1727114400}
+{"o":0.0000386962,"h":0.0000389006,"l":0.0000386223,"c":0.0000388627,"v":0.0,"t":1727118000}
+{"o":0.0000388627,"h":0.0000389422,"l":0.0000387583,"c":0.0000388478,"v":0.0,"t":1727121600}
+{"o":0.0000388478,"h":0.0000390797,"l":0.0000382851,"c":0.0000383414,"v":67798.36807,"t":1727125200}
+{"o":0.0000383414,"h":0.0000394748,"l":0.0000382408,"c":0.000039284,"v":772.60777,"t":1727128800}
+{"o":0.000039284,"h":0.000039386,"l":0.0000390654,"c":0.0000391784,"v":0.0,"t":1727132400}
+{"o":0.0000391784,"h":0.000039636,"l":0.0000390666,"c":0.0000394248,"v":0.0,"t":1727136000}
+{"o":0.0000394248,"h":0.0000396215,"l":0.0000390751,"c":0.0000392738,"v":0.0,"t":1727139600}
+{"o":0.0000392738,"h":0.0000395735,"l":0.0000386548,"c":0.0000386949,"v":0.0,"t":1727143200}
+{"o":0.0000386949,"h":0.0000389012,"l":0.0000386312,"c":0.0000387005,"v":0.0,"t":1727146800}
+{"o":0.0000387005,"h":0.0000396908,"l":0.0000385489,"c":0.000039629,"v":127.05977,"t":1727150400}
+{"o":0.000039629,"h":0.0000396605,"l":0.0000393606,"c":0.0000394436,"v":0.0,"t":1727154000}
+{"o":0.0000394436,"h":0.0000395733,"l":0.0000393261,"c":0.0000394429,"v":0.0,"t":1727157600}
+{"o":0.0000394429,"h":0.0000394913,"l":0.0000391561,"c":0.0000392113,"v":0.0,"t":1727161200}
+{"o":0.0000392113,"h":0.000039234,"l":0.0000387776,"c":0.0000388993,"v":0.0,"t":1727164800}
+{"o":0.0000388993,"h":0.0000393801,"l":0.0000387957,"c":0.000039367,"v":0.0,"t":1727168400}
+{"o":0.000039367,"h":0.0000394297,"l":0.0000392005,"c":0.0000393227,"v":0.0,"t":1727172000}
+{"o":0.0000393227,"h":0.0000395248,"l":0.0000393041,"c":0.0000393901,"v":0.0,"t":1727175600}
+{"o":0.0000393901,"h":0.0000393942,"l":0.0000388991,"c":0.0000391579,"v":0.0,"t":1727179200}
+{"o":0.0000391579,"h":0.0000392538,"l":0.0000388455,"c":0.0000391359,"v":0.0,"t":1727182800}
+{"o":0.0000391359,"h":0.0000400067,"l":0.0000391154,"c":0.0000395855,"v":3.91742,"t":1727186400}
+{"o":0.0000395855,"h":0.0000398064,"l":0.000039467,"c":0.0000396491,"v":0.0,"t":1727190000}
+{"o":0.0000396491,"h":0.0000396927,"l":0.0000393369,"c":0.000039389,"v":0.0,"t":1727193600}
+{"o":0.000039389,"h":0.0000394272,"l":0.0000388618,"c":0.0000391319,"v":0.0,"t":1727197200}
+{"o":0.0000391319,"h":0.0000395868,"l":0.0000390161,"c":0.0000392484,"v":1024.65175,"t":1727200800}
+{"o":0.0000392484,"h":0.0000393587,"l":0.0000386521,"c":0.0000388875,"v":0.0,"t":1727204400}
+{"o":0.0000388875,"h":0.0000389827,"l":0.0000385661,"c":0.0000388765,"v":0.0,"t":1727208000}
+{"o":0.0000388765,"h":0.0000389827,"l":0.0000387606,"c":0.000038821,"v":0.0,"t":1727211600}
+{"o":0.000038821,"h":0.000038821,"l":0.0000375041,"c":0.0000376487,"v":0.0,"t":1727215200}
+{"o":0.0000376487,"h":0.0000379033,"l":0.0000375323,"c":0.0000378009,"v":0.0,"t":1727218800}
+{"o":0.0000378009,"h":0.0000380584,"l":0.0000375965,"c":0.0000379949,"v":0.0,"t":1727222400}
+{"o":0.0000379949,"h":0.0000393139,"l":0.0000375164,"c":0.0000389057,"v":21983.96561,"t":1727226000}
+{"o":0.0000389057,"h":0.0000391619,"l":0.0000388463,"c":0.0000391482,"v":1.90666,"t":1727229600}
+{"o":0.0000391482,"h":0.0000392739,"l":0.0000389144,"c":0.0000390265,"v":0.0,"t":1727233200}
+{"o":0.0000390265,"h":0.0000393912,"l":0.000038493,"c":0.0000390697,"v":2316.73108,"t":1727236800}
+{"o":0.0000390697,"h":0.0000391838,"l":0.0000388959,"c":0.0000391638,"v":0.0,"t":1727240400}
+{"o":0.0000391638,"h":0.0000393869,"l":0.0000391035,"c":0.0000393023,"v":0.0,"t":1727244000}
+{"o":0.0000393023,"h":0.0000395844,"l":0.0000392373,"c":0.0000393034,"v":0.0,"t":1727247600}
+{"o":0.0000393034,"h":0.0000393301,"l":0.0000391339,"c":0.0000391664,"v":0.0,"t":1727251200}
+{"o":0.0000391664,"h":0.0000392988,"l":0.0000390769,"c":0.0000392771,"v":0.0,"t":1727254800}
+{"o":0.0000392771,"h":0.0000393879,"l":0.0000391191,"c":0.0000392302,"v":0.0,"t":1727258400}
+{"o":0.0000392302,"h":0.0000392629,"l":0.0000389792,"c":0.0000389867,"v":0.0,"t":1727262000}
+{"o":0.0000389867,"h":0.0000392818,"l":0.0000389734,"c":0.0000392595,"v":0.0,"t":1727265600}
+{"o":0.0000392595,"h":0.0000393174,"l":0.0000390033,"c":0.0000390406,"v":0.0,"t":1727269200}
+{"o":0.0000390406,"h":0.0000390738,"l":0.0000387442,"c":0.0000387782,"v":0.0,"t":1727272800}
+{"o":0.0000387782,"h":0.0000391511,"l":0.0000384776,"c":0.00003913,"v":0.0,"t":1727276400}
+{"o":0.00003913,"h":0.0000391748,"l":0.0000387308,"c":0.0000388471,"v":0.0,"t":1727280000}
+{"o":0.0000388471,"h":0.0000395381,"l":0.0000387938,"c":0.0000393901,"v":0.0,"t":1727283600}
+{"o":0.0000393901,"h":0.0000394388,"l":0.0000390886,"c":0.000039096,"v":0.0,"t":1727287200}
+{"o":0.000039096,"h":0.0000392677,"l":0.0000389326,"c":0.0000392439,"v":0.0,"t":1727290800}
+{"o":0.0000392439,"h":0.0000392439,"l":0.0000390032,"c":0.0000391688,"v":0.0,"t":1727294400}
+{"o":0.0000391688,"h":0.0000393843,"l":0.0000391378,"c":0.0000393492,"v":0.0,"t":1727298000}
+{"o":0.0000393492,"h":0.0000396429,"l":0.0000393159,"c":0.0000394631,"v":0.0,"t":1727301600}
+{"o":0.0000394631,"h":0.0000399688,"l":0.0000394487,"c":0.0000397907,"v":0.0,"t":1727305200}
+{"o":0.0000397907,"h":0.0000401834,"l":0.0000395981,"c":0.0000399726,"v":0.0,"t":1727308800}
+{"o":0.0000399726,"h":0.0000400706,"l":0.0000396639,"c":0.0000396773,"v":0.0,"t":1727312400}
+{"o":0.0000396773,"h":0.0000397188,"l":0.0000394274,"c":0.000039438,"v":0.0,"t":1727316000}
+{"o":0.000039438,"h":0.0000395762,"l":0.0000393528,"c":0.0000394519,"v":0.0,"t":1727319600}
+{"o":0.0000394519,"h":0.00003959,"l":0.0000393879,"c":0.0000394977,"v":0.0,"t":1727323200}
+{"o":0.0000394977,"h":0.0000395476,"l":0.0000391563,"c":0.0000392431,"v":0.0,"t":1727326800}
+{"o":0.0000392431,"h":0.0000392724,"l":0.0000389091,"c":0.0000390756,"v":0.0,"t":1727330400}
+{"o":0.0000390756,"h":0.0000391055,"l":0.0000387477,"c":0.0000387865,"v":0.0,"t":1727334000}
+{"o":0.0000387865,"h":0.0000390359,"l":0.0000387301,"c":0.0000389999,"v":0.0,"t":1727337600}
+{"o":0.0000389999,"h":0.0000391115,"l":0.0000387454,"c":0.0000389357,"v":587.45228,"t":1727341200}
+{"o":0.0000389357,"h":0.0000389567,"l":0.0000382641,"c":0.0000384116,"v":0.0,"t":1727344800}
+{"o":0.0000384116,"h":0.0000385727,"l":0.000038314,"c":0.0000383686,"v":0.0,"t":1727348400}
+{"o":0.0000383686,"h":0.0000385441,"l":0.0000381844,"c":0.000038528,"v":0.00678,"t":1727352000}
+{"o":0.000038528,"h":0.0000387732,"l":0.0000384171,"c":0.0000385921,"v":0.0,"t":1727355600}
+{"o":0.0000385921,"h":0.0000386147,"l":0.0000376733,"c":0.000038259,"v":0.0,"t":1727359200}
+{"o":0.000038259,"h":0.00003836,"l":0.0000371361,"c":0.0000373457,"v":2.2291,"t":1727362800}
+{"o":0.0000373457,"h":0.0000388956,"l":0.0000370654,"c":0.0000388866,"v":2615.91504,"t":1727366400}
+{"o":0.0000388866,"h":0.0000405982,"l":0.0000383899,"c":0.0000389295,"v":906.15931,"t":1727370000}
+{"o":0.0000389295,"h":0.0000390012,"l":0.0000385814,"c":0.0000386543,"v":0.0,"t":1727373600}
+{"o":0.0000386543,"h":0.000038954,"l":0.0000385935,"c":0.0000389488,"v":12.45216,"t":1727377200}
+{"o":0.0000389488,"h":0.0000392294,"l":0.0000385713,"c":0.0000389451,"v":4138.4636,"t":1727380800}
+{"o":0.0000389451,"h":0.0000389705,"l":0.0000386029,"c":0.0000387159,"v":0.0,"t":1727384400}
+{"o":0.0000387159,"h":0.0000387388,"l":0.0000384898,"c":0.0000385045,"v":0.0,"t":1727388000}
+{"o":0.0000385045,"h":0.0000390948,"l":0.0000382917,"c":0.0000384925,"v":773.48453,"t":1727391600}
+{"o":0.0000384925,"h":0.0000386687,"l":0.0000382761,"c":0.0000383143,"v":0.0,"t":1727395200}
+{"o":0.0000383143,"h":0.0000388031,"l":0.0000383116,"c":0.0000386492,"v":0.0,"t":1727398800}
+{"o":0.0000386492,"h":0.0000388952,"l":0.0000385507,"c":0.000038817,"v":0.0,"t":1727402400}
+{"o":0.000038817,"h":0.0000388792,"l":0.0000384251,"c":0.000038445,"v":0.0,"t":1727406000}
+{"o":0.000038445,"h":0.0000384674,"l":0.000038074,"c":0.0000381591,"v":5.46744,"t":1727409600}
+{"o":0.0000381591,"h":0.0000383351,"l":0.0000380203,"c":0.0000380546,"v":0.0,"t":1727413200}
+{"o":0.0000380546,"h":0.0000380855,"l":0.0000376785,"c":0.0000379624,"v":0.0,"t":1727416800}
+{"o":0.0000379624,"h":0.0000381737,"l":0.0000376693,"c":0.0000380202,"v":0.0,"t":1727420400}
+{"o":0.0000380202,"h":0.0000380341,"l":0.0000376674,"c":0.0000378256,"v":1.05424,"t":1727424000}
+{"o":0.0000378256,"h":0.0000379577,"l":0.0000375933,"c":0.0000379275,"v":0.0,"t":1727427600}
+{"o":0.0000379275,"h":0.0000383817,"l":0.0000376952,"c":0.0000383694,"v":0.0,"t":1727431200}
+{"o":0.0000383694,"h":0.0000384697,"l":0.0000382055,"c":0.0000383669,"v":0.0,"t":1727434800}
+{"o":0.0000383669,"h":0.0000384927,"l":0.0000379917,"c":0.0000380663,"v":0.0,"t":1727438400}
+{"o":0.0000380663,"h":0.0000400065,"l":0.0000380374,"c":0.0000394964,"v":62287.16483,"t":1727442000}
+{"o":0.0000394964,"h":0.0000395739,"l":0.0000385028,"c":0.0000387525,"v":0.0,"t":1727445600}
+{"o":0.0000387525,"h":0.0000389911,"l":0.0000384421,"c":0.0000389723,"v":13.03224,"t":1727449200}
+{"o":0.0000389723,"h":0.0000392491,"l":0.0000388418,"c":0.0000389025,"v":0.0,"t":1727452800}
+{"o":0.0000389025,"h":0.0000394704,"l":0.0000388926,"c":0.0000392764,"v":5.95962,"t":1727456400}
+{"o":0.0000392764,"h":0.0000396005,"l":0.0000391268,"c":0.0000392612,"v":253.70818,"t":1727460000}
+{"o":0.0000392612,"h":0.0000395743,"l":0.0000391764,"c":0.0000394796,"v":0.0,"t":1727463600}
+{"o":0.0000394796,"h":0.0000395517,"l":0.0000392497,"c":0.0000393688,"v":3.70072,"t":1727467200}
+{"o":0.0000393688,"h":0.0000395115,"l":0.0000392868,"c":0.0000394575,"v":0.0,"t":1727470800}
+{"o":0.0000394575,"h":0.0000395173,"l":0.0000392997,"c":0.0000393668,"v":0.0,"t":1727474400}
+{"o":0.0000393668,"h":0.0000395203,"l":0.0000393068,"c":0.0000394612,"v":0.0,"t":1727478000}
+{"o":0.0000394612,"h":0.0000398028,"l":0.0000393043,"c":0.0000396552,"v":4740.58434,"t":1727481600}
+{"o":0.0000396552,"h":0.0000397658,"l":0.0000395551,"c":0.0000395626,"v":0.0,"t":1727485200}
+{"o":0.0000395626,"h":0.0000396796,"l":0.000039344,"c":0.0000395415,"v":0.0,"t":1727488800}
+{"o":0.0000395415,"h":0.0000396622,"l":0.000039406,"c":0.0000395386,"v":0.0,"t":1727492400}
+{"o":0.0000395386,"h":0.0000396584,"l":0.0000394776,"c":0.0000396039,"v":0.0,"t":1727496000}
+{"o":0.0000396039,"h":0.0000398071,"l":0.0000395449,"c":0.0000397878,"v":0.0,"t":1727499600}
+{"o":0.0000397878,"h":0.000040153,"l":0.000039745,"c":0.0000401,"v":0.0,"t":1727503200}
+{"o":0.0000401,"h":0.0000402181,"l":0.0000399854,"c":0.0000401191,"v":0.0,"t":1727506800}
+{"o":0.0000401191,"h":0.0000403929,"l":0.0000395506,"c":0.0000398319,"v":1762.67761,"t":1727510400}
+{"o":0.0000398319,"h":0.0000403987,"l":0.0000394509,"c":0.0000399402,"v":15844.60605,"t":1727514000}
+{"o":0.0000399402,"h":0.0000400198,"l":0.0000397467,"c":0.000039772,"v":0.0,"t":1727517600}
+{"o":0.000039772,"h":0.0000399976,"l":0.0000397385,"c":0.0000398801,"v":0.0,"t":1727521200}
+{"o":0.0000398801,"h":0.0000400551,"l":0.000039832,"c":0.0000398941,"v":0.0,"t":1727524800}
+{"o":0.0000398941,"h":0.0000400966,"l":0.0000398442,"c":0.0000398971,"v":1.79546,"t":1727528400}
+{"o":0.0000398971,"h":0.0000398992,"l":0.0000396355,"c":0.0000396604,"v":0.0,"t":1727532000}
+{"o":0.0000396604,"h":0.0000399487,"l":0.0000396433,"c":0.0000399135,"v":0.0,"t":1727535600}
+{"o":0.0000399135,"h":0.0000400464,"l":0.0000398423,"c":0.0000399969,"v":0.0,"t":1727539200}
+{"o":0.0000399969,"h":0.0000400325,"l":0.0000397936,"c":0.0000399515,"v":0.0,"t":1727542800}
+{"o":0.0000399515,"h":0.0000403511,"l":0.0000398253,"c":0.0000403224,"v":530.01843,"t":1727546400}
+{"o":0.0000403224,"h":0.0000403524,"l":0.0000402229,"c":0.0000402981,"v":0.00154,"t":1727550000}
+{"o":0.0000402981,"h":0.0000403746,"l":0.0000402149,"c":0.0000403635,"v":0.0,"t":1727553600}
+{"o":0.0000403635,"h":0.0000405922,"l":0.0000399082,"c":0.0000399234,"v":3177.58126,"t":1727557200}
+{"o":0.0000399234,"h":0.000040043,"l":0.0000398451,"c":0.0000399122,"v":0.0,"t":1727560800}
+{"o":0.0000399122,"h":0.0000400499,"l":0.0000398485,"c":0.0000398959,"v":0.0,"t":1727564400}
+{"o":0.0000398959,"h":0.0000400301,"l":0.0000396665,"c":0.0000398979,"v":0.0,"t":1727568000}
+{"o":0.0000398979,"h":0.0000399225,"l":0.0000395769,"c":0.0000396027,"v":0.0,"t":1727571600}
+{"o":0.0000396027,"h":0.0000396757,"l":0.0000394046,"c":0.0000396711,"v":0.0,"t":1727575200}
+{"o":0.0000396711,"h":0.000039844,"l":0.0000395953,"c":0.0000396372,"v":0.0,"t":1727578800}
+{"o":0.0000396372,"h":0.000039886,"l":0.0000395917,"c":0.0000397664,"v":1.6578,"t":1727582400}
+{"o":0.0000397664,"h":0.0000404076,"l":0.0000395389,"c":0.0000404076,"v":1522.80055,"t":1727586000}
+{"o":0.0000404076,"h":0.0000406669,"l":0.0000403264,"c":0.0000406062,"v":0.0,"t":1727589600}
+{"o":0.0000406062,"h":0.0000407089,"l":0.0000404894,"c":0.0000406109,"v":0.0,"t":1727593200}
+{"o":0.0000406109,"h":0.0000407073,"l":0.0000403361,"c":0.0000404846,"v":0.0,"t":1727596800}
+{"o":0.0000404846,"h":0.0000405003,"l":0.0000403019,"c":0.0000404349,"v":0.0,"t":1727600400}
+{"o":0.0000404349,"h":0.0000409022,"l":0.0000399206,"c":0.0000399626,"v":1891.65296,"t":1727604000}
+{"o":0.0000399626,"h":0.0000399936,"l":0.000039779,"c":0.0000398201,"v":0.0,"t":1727607600}
+{"o":0.0000398201,"h":0.0000399753,"l":0.0000396808,"c":0.0000399522,"v":0.0,"t":1727611200}
+{"o":0.0000399522,"h":0.0000401174,"l":0.0000396066,"c":0.0000396684,"v":0.0,"t":1727614800}
+{"o":0.0000396684,"h":0.0000398334,"l":0.0000396227,"c":0.000039783,"v":0.0,"t":1727618400}
+{"o":0.000039783,"h":0.0000399088,"l":0.0000396197,"c":0.0000396804,"v":0.0,"t":1727622000}
+{"o":0.0000396804,"h":0.0000398356,"l":0.0000396285,"c":0.000039645,"v":0.0,"t":1727625600}
+{"o":0.000039645,"h":0.0000396665,"l":0.0000394535,"c":0.000039576,"v":0.0,"t":1727629200}
+{"o":0.000039576,"h":0.0000404114,"l":0.0000394226,"c":0.0000403163,"v":4964.18556,"t":1727632800}
+{"o":0.0000403163,"h":0.0000403163,"l":0.0000398822,"c":0.0000399395,"v":0.0,"t":1727636400}
+{"o":0.0000399395,"h":0.0000400137,"l":0.0000396145,"c":0.0000397468,"v":0.0,"t":1727640000}
+{"o":0.0000397468,"h":0.0000399273,"l":0.0000393722,"c":0.0000397838,"v":0.0,"t":1727643600}
+{"o":0.0000397838,"h":0.0000400699,"l":0.0000395967,"c":0.000040052,"v":0.0,"t":1727647200}
+{"o":0.000040052,"h":0.0000403512,"l":0.0000399892,"c":0.0000401917,"v":0.0,"t":1727650800}
+{"o":0.0000401917,"h":0.000040654,"l":0.0000400454,"c":0.0000401363,"v":0.0,"t":1727654400}
+{"o":0.0000401363,"h":0.0000405526,"l":0.0000398633,"c":0.0000405038,"v":0.0,"t":1727658000}
+{"o":0.0000405038,"h":0.0000408462,"l":0.0000403624,"c":0.0000408177,"v":13619.06626,"t":1727661600}
+{"o":0.0000408177,"h":0.0000410214,"l":0.000040586,"c":0.0000407856,"v":0.0,"t":1727665200}
+{"o":0.0000407856,"h":0.0000410332,"l":0.0000407769,"c":0.0000408328,"v":0.0,"t":1727668800}
+{"o":0.0000408328,"h":0.000040894,"l":0.0000405745,"c":0.0000405871,"v":0.0,"t":1727672400}
+{"o":0.0000405871,"h":0.0000407064,"l":0.0000404342,"c":0.0000407064,"v":0.0,"t":1727676000}
+{"o":0.0000407064,"h":0.0000407101,"l":0.0000403685,"c":0.0000406088,"v":0.0,"t":1727679600}
+{"o":0.0000406088,"h":0.0000408326,"l":0.0000405876,"c":0.0000407151,"v":0.0,"t":1727683200}
+{"o":0.0000407151,"h":0.0000412553,"l":0.0000406999,"c":0.0000412407,"v":0.0,"t":1727686800}
+{"o":0.0000412407,"h":0.000041567,"l":0.0000411275,"c":0.0000412682,"v":0.0,"t":1727690400}
+{"o":0.0000412682,"h":0.0000413917,"l":0.0000409151,"c":0.0000409279,"v":0.63596,"t":1727694000}
+{"o":0.0000409279,"h":0.0000411373,"l":0.0000405897,"c":0.0000406416,"v":0.0,"t":1727697600}
+{"o":0.0000406416,"h":0.0000407373,"l":0.0000399569,"c":0.0000401104,"v":25361.5251,"t":1727701200}
+{"o":0.0000401104,"h":0.000040378,"l":0.0000399624,"c":0.0000401976,"v":0.0,"t":1727704800}
+{"o":0.0000401976,"h":0.0000407889,"l":0.0000400628,"c":0.0000407741,"v":0.0,"t":1727708400}
+{"o":0.0000407741,"h":0.0000408069,"l":0.0000405193,"c":0.0000406181,"v":0.0,"t":1727712000}
+{"o":0.0000406181,"h":0.0000407686,"l":0.0000395143,"c":0.0000395195,"v":5002.49601,"t":1727715600}
+{"o":0.0000395195,"h":0.0000399443,"l":0.0000394971,"c":0.0000397006,"v":0.0,"t":1727719200}
+{"o":0.0000397006,"h":0.0000399142,"l":0.0000395946,"c":0.000039668,"v":0.0,"t":1727722800}
+{"o":0.000039668,"h":0.0000397024,"l":0.0000391962,"c":0.000039239,"v":0.0,"t":1727726400}
+{"o":0.000039239,"h":0.0000395008,"l":0.0000391838,"c":0.0000394801,"v":0.0,"t":1727730000}
+{"o":0.0000394801,"h":0.0000398267,"l":0.0000393851,"c":0.0000398106,"v":0.0,"t":1727733600}
+{"o":0.0000398106,"h":0.0000405215,"l":0.0000397936,"c":0.0000403223,"v":0.0,"t":1727737200}
+{"o":0.0000403223,"h":0.0000406027,"l":0.0000388212,"c":0.0000388552,"v":31741.929,"t":1727740800}
+{"o":0.0000388552,"h":0.0000389068,"l":0.0000387195,"c":0.000038813,"v":0.0,"t":1727744400}
+{"o":0.000038813,"h":0.0000391526,"l":0.0000388126,"c":0.0000389309,"v":0.0,"t":1727748000}
+{"o":0.0000389309,"h":0.0000389642,"l":0.0000385815,"c":0.0000386269,"v":0.0,"t":1727751600}
+{"o":0.0000386269,"h":0.0000386926,"l":0.0000384218,"c":0.0000384717,"v":0.0,"t":1727755200}
+{"o":0.0000384717,"h":0.0000386288,"l":0.0000384439,"c":0.0000385294,"v":0.0,"t":1727758800}
+{"o":0.0000385294,"h":0.0000385294,"l":0.0000381138,"c":0.0000381808,"v":0.0,"t":1727762400}
+{"o":0.0000381808,"h":0.0000383395,"l":0.0000381535,"c":0.0000381832,"v":0.0,"t":1727766000}
+{"o":0.0000381832,"h":0.0000383858,"l":0.0000381382,"c":0.0000382812,"v":0.0,"t":1727769600}
+{"o":0.0000382812,"h":0.0000383334,"l":0.0000380478,"c":0.0000381964,"v":0.0,"t":1727773200}
+{"o":0.0000381964,"h":0.0000382517,"l":0.0000380486,"c":0.0000381091,"v":0.0,"t":1727776800}
+{"o":0.0000381091,"h":0.0000382777,"l":0.0000380544,"c":0.0000382596,"v":0.0,"t":1727780400}
+{"o":0.0000382596,"h":0.0000384322,"l":0.0000381408,"c":0.0000383642,"v":0.0,"t":1727784000}
+{"o":0.0000383642,"h":0.0000392863,"l":0.000038336,"c":0.0000389673,"v":0.0,"t":1727787600}
+{"o":0.0000389673,"h":0.0000399603,"l":0.0000387715,"c":0.0000397223,"v":0.0,"t":1727791200}
+{"o":0.0000397223,"h":0.0000418683,"l":0.0000396675,"c":0.000040035,"v":0.0,"t":1727794800}
+{"o":0.000040035,"h":0.0000408818,"l":0.0000399255,"c":0.000040343,"v":0.0,"t":1727798400}
+{"o":0.000040343,"h":0.0000419927,"l":0.000040343,"c":0.0000405685,"v":0.0,"t":1727802000}
+{"o":0.0000405685,"h":0.0000408077,"l":0.0000400596,"c":0.0000406344,"v":0.0,"t":1727805600}
+{"o":0.0000406344,"h":0.0000412301,"l":0.0000405218,"c":0.0000411741,"v":0.0,"t":1727809200}
+{"o":0.0000411741,"h":0.0000420842,"l":0.0000410289,"c":0.0000412478,"v":0.0,"t":1727812800}
+{"o":0.0000412478,"h":0.0000415261,"l":0.0000408902,"c":0.0000409347,"v":0.0,"t":1727816400}
+{"o":0.0000409347,"h":0.0000416255,"l":0.0000409347,"c":0.000041385,"v":3.55,"t":1727820000}
+{"o":0.000041385,"h":0.0000415479,"l":0.0000411628,"c":0.0000412621,"v":0.0,"t":1727823600}
+{"o":0.0000412621,"h":0.0000417484,"l":0.0000411359,"c":0.0000414233,"v":0.0,"t":1727827200}
+{"o":0.0000414233,"h":0.0000414999,"l":0.000040923,"c":0.0000409648,"v":0.0,"t":1727830800}
+{"o":0.0000409648,"h":0.0000410913,"l":0.0000406197,"c":0.0000406383,"v":0.0,"t":1727834400}
+{"o":0.0000406383,"h":0.0000407187,"l":0.0000389136,"c":0.0000391314,"v":181.25319,"t":1727838000}
+{"o":0.0000391314,"h":0.0000393263,"l":0.0000391237,"c":0.0000392833,"v":0.0,"t":1727841600}
+{"o":0.0000392833,"h":0.0000393999,"l":0.0000391498,"c":0.0000392728,"v":0.0,"t":1727845200}
+{"o":0.0000392728,"h":0.0000393697,"l":0.0000385677,"c":0.0000388277,"v":1.11156,"t":1727848800}
+{"o":0.0000388277,"h":0.0000390124,"l":0.0000387233,"c":0.0000389803,"v":0.0,"t":1727852400}
+{"o":0.0000389803,"h":0.0000391373,"l":0.0000387917,"c":0.0000389011,"v":0.0,"t":1727856000}
+{"o":0.0000389011,"h":0.0000395187,"l":0.0000388769,"c":0.0000394475,"v":0.0,"t":1727859600}
+{"o":0.0000394475,"h":0.000039541,"l":0.0000391173,"c":0.0000395104,"v":0.0,"t":1727863200}
+{"o":0.0000395104,"h":0.0000396827,"l":0.0000392705,"c":0.0000394281,"v":0.0,"t":1727866800}
+{"o":0.0000394281,"h":0.000040104,"l":0.0000394032,"c":0.0000400122,"v":0.0,"t":1727870400}
+{"o":0.0000400122,"h":0.0000403531,"l":0.0000393792,"c":0.0000394623,"v":0.0,"t":1727874000}
+{"o":0.0000394623,"h":0.0000396814,"l":0.0000391885,"c":0.0000396442,"v":0.0,"t":1727877600}
+{"o":0.0000396442,"h":0.0000396667,"l":0.0000389955,"c":0.0000390385,"v":0.0,"t":1727881200}
+{"o":0.0000390385,"h":0.0000394626,"l":0.0000388052,"c":0.0000394343,"v":0.0,"t":1727884800}
+{"o":0.0000394343,"h":0.0000397753,"l":0.0000393536,"c":0.0000395334,"v":0.0,"t":1727888400}
+{"o":0.0000395334,"h":0.0000405304,"l":0.0000394938,"c":0.0000404887,"v":0.0,"t":1727892000}
+{"o":0.0000404887,"h":0.0000423589,"l":0.0000403261,"c":0.0000411516,"v":0.0,"t":1727895600}
+{"o":0.0000411516,"h":0.0000415611,"l":0.000038517,"c":0.0000387091,"v":180.33913,"t":1727899200}
+{"o":0.0000387091,"h":0.0000390148,"l":0.0000385316,"c":0.000038728,"v":0.0,"t":1727902800}
+{"o":0.000038728,"h":0.0000391136,"l":0.0000385106,"c":0.0000385106,"v":0.0,"t":1727906400}
+{"o":0.0000385106,"h":0.0000388931,"l":0.000038478,"c":0.0000388878,"v":1.7121,"t":1727910000}
+{"o":0.0000388878,"h":0.0000393083,"l":0.0000385514,"c":0.0000387495,"v":0.0,"t":1727913600}
+{"o":0.0000387495,"h":0.0000387712,"l":0.0000383532,"c":0.0000385525,"v":0.0,"t":1727917200}
+{"o":0.0000385525,"h":0.000038644,"l":0.0000382831,"c":0.0000383916,"v":0.0,"t":1727920800}
+{"o":0.0000383916,"h":0.0000384926,"l":0.0000381358,"c":0.0000381646,"v":0.0,"t":1727924400}
+{"o":0.0000381646,"h":0.0000384431,"l":0.0000381606,"c":0.0000383748,"v":0.0,"t":1727928000}
+{"o":0.0000383748,"h":0.000038667,"l":0.0000382976,"c":0.0000385876,"v":0.0,"t":1727931600}
+{"o":0.0000385876,"h":0.0000386624,"l":0.0000383324,"c":0.0000384803,"v":0.0,"t":1727935200}
+{"o":0.0000384803,"h":0.0000389783,"l":0.0000383578,"c":0.0000389524,"v":0.0,"t":1727938800}
+{"o":0.0000389524,"h":0.0000401491,"l":0.0000389177,"c":0.0000400621,"v":0.0,"t":1727942400}
+{"o":0.0000400621,"h":0.000040307,"l":0.0000393805,"c":0.0000397056,"v":0.0,"t":1727946000}
+{"o":0.0000397056,"h":0.0000398592,"l":0.000039429,"c":0.0000394419,"v":0.0,"t":1727949600}
+{"o":0.0000394419,"h":0.0000398536,"l":0.0000393617,"c":0.0000398164,"v":0.0,"t":1727953200}
+{"o":0.0000398164,"h":0.0000402964,"l":0.0000398064,"c":0.0000400636,"v":0.0,"t":1727956800}
+{"o":0.0000400636,"h":0.0000405571,"l":0.0000396949,"c":0.0000398083,"v":0.0,"t":1727960400}
+{"o":0.0000398083,"h":0.0000404919,"l":0.0000393464,"c":0.0000404629,"v":0.0,"t":1727964000}
+{"o":0.0000404629,"h":0.0000409541,"l":0.0000400699,"c":0.0000402167,"v":0.0,"t":1727967600}
+{"o":0.0000402167,"h":0.0000408075,"l":0.0000399121,"c":0.0000403872,"v":0.0,"t":1727971200}
+{"o":0.0000403872,"h":0.0000406669,"l":0.0000398831,"c":0.0000400871,"v":0.0,"t":1727974800}
+{"o":0.0000400871,"h":0.0000403355,"l":0.0000398128,"c":0.000040061,"v":0.0,"t":1727978400}
+{"o":0.000040061,"h":0.0000403703,"l":0.0000396658,"c":0.000039681,"v":0.0,"t":1727982000}
+{"o":0.000039681,"h":0.0000400909,"l":0.0000395391,"c":0.0000400428,"v":0.0,"t":1727985600}
+{"o":0.0000400428,"h":0.0000403043,"l":0.0000397186,"c":0.0000397592,"v":0.0,"t":1727989200}
+{"o":0.0000397592,"h":0.0000399667,"l":0.000039657,"c":0.0000398051,"v":0.0,"t":1727992800}
+{"o":0.0000398051,"h":0.0000401077,"l":0.0000396496,"c":0.0000398674,"v":0.0,"t":1727996400}
+{"o":0.0000398674,"h":0.0000401013,"l":0.000039679,"c":0.000040066,"v":0.0,"t":1728000000}
+{"o":0.000040066,"h":0.0000401016,"l":0.0000393179,"c":0.0000394824,"v":0.0,"t":1728003600}
+{"o":0.0000394824,"h":0.000039714,"l":0.0000393835,"c":0.0000396277,"v":0.0,"t":1728007200}
+{"o":0.0000396277,"h":0.0000398606,"l":0.0000395858,"c":0.0000396922,"v":0.0,"t":1728010800}
+{"o":0.0000396922,"h":0.0000396922,"l":0.0000394004,"c":0.0000395748,"v":0.0,"t":1728014400}
+{"o":0.0000395748,"h":0.0000403104,"l":0.0000390685,"c":0.0000398223,"v":25815.30813,"t":1728018000}
+{"o":0.0000398223,"h":0.0000403788,"l":0.000039709,"c":0.0000403263,"v":17398.49436,"t":1728021600}
+{"o":0.0000403263,"h":0.0000404124,"l":0.0000395732,"c":0.0000396198,"v":7470.37845,"t":1728025200}
+{"o":0.0000396198,"h":0.000039729,"l":0.0000392206,"c":0.000039508,"v":0.0,"t":1728028800}
+{"o":0.000039508,"h":0.0000403009,"l":0.0000393562,"c":0.000040234,"v":12431.72333,"t":1728032400}
+{"o":0.000040234,"h":0.0000404179,"l":0.0000400955,"c":0.0000403543,"v":0.0,"t":1728036000}
+{"o":0.0000403543,"h":0.0000403544,"l":0.0000401182,"c":0.0000401521,"v":0.0,"t":1728039600}
+{"o":0.0000401521,"h":0.0000403989,"l":0.0000395355,"c":0.0000395538,"v":0.0,"t":1728043200}
+{"o":0.0000395538,"h":0.0000400629,"l":0.0000394254,"c":0.0000398408,"v":0.0,"t":1728046800}
+{"o":0.0000398408,"h":0.000040727,"l":0.0000398328,"c":0.0000402116,"v":0.0,"t":1728050400}
+{"o":0.0000402116,"h":0.0000402293,"l":0.0000394557,"c":0.0000394925,"v":0.0,"t":1728054000}
+{"o":0.0000394925,"h":0.0000396546,"l":0.0000387817,"c":0.0000390751,"v":0.0,"t":1728057600}
+{"o":0.0000390751,"h":0.0000394628,"l":0.0000390373,"c":0.000039389,"v":0.0,"t":1728061200}
+{"o":0.000039389,"h":0.0000395193,"l":0.0000390942,"c":0.0000390942,"v":0.0,"t":1728064800}
+{"o":0.0000390942,"h":0.0000391848,"l":0.0000389125,"c":0.0000390932,"v":0.0,"t":1728068400}
+{"o":0.0000390932,"h":0.0000406684,"l":0.0000388935,"c":0.0000404123,"v":886.91131,"t":1728072000}
+{"o":0.0000404123,"h":0.0000405415,"l":0.0000401102,"c":0.0000403853,"v":302.12117,"t":1728075600}
+{"o":0.0000403853,"h":0.0000406787,"l":0.0000398054,"c":0.0000400956,"v":9928.11591,"t":1728079200}
+{"o":0.0000400956,"h":0.0000402623,"l":0.0000399548,"c":0.0000400112,"v":0.2973,"t":1728082800}
+{"o":0.0000400112,"h":0.0000400591,"l":0.0000397889,"c":0.0000397889,"v":0.0,"t":1728086400}
+{"o":0.0000397889,"h":0.0000401185,"l":0.0000397845,"c":0.0000399268,"v":0.0,"t":1728090000}
+{"o":0.0000399268,"h":0.0000403152,"l":0.0000398707,"c":0.0000402488,"v":0.0,"t":1728093600}
+{"o":0.0000402488,"h":0.0000404441,"l":0.0000402408,"c":0.0000403968,"v":0.0,"t":1728097200}
+{"o":0.0000403968,"h":0.0000406422,"l":0.0000401401,"c":0.0000402659,"v":0.0,"t":1728100800}
+{"o":0.0000402659,"h":0.0000402756,"l":0.0000399148,"c":0.0000399215,"v":0.0,"t":1728104400}
+{"o":0.0000399215,"h":0.000040078,"l":0.0000396736,"c":0.0000397115,"v":0.0,"t":1728108000}
+{"o":0.0000397115,"h":0.0000399572,"l":0.0000396379,"c":0.0000398447,"v":0.0,"t":1728111600}
+{"o":0.0000398447,"h":0.0000398787,"l":0.0000395422,"c":0.0000396794,"v":0.0,"t":1728115200}
+{"o":0.0000396794,"h":0.0000401676,"l":0.0000395509,"c":0.0000400811,"v":1216.4367,"t":1728118800}
+{"o":0.0000400811,"h":0.0000405904,"l":0.000040076,"c":0.0000402817,"v":0.0,"t":1728122400}
+{"o":0.0000402817,"h":0.000040469,"l":0.0000402056,"c":0.0000404207,"v":0.0,"t":1728126000}
+{"o":0.0000404207,"h":0.0000404469,"l":0.000040249,"c":0.0000402637,"v":0.0,"t":1728129600}
+{"o":0.0000402637,"h":0.0000406336,"l":0.0000402169,"c":0.0000406175,"v":0.0,"t":1728133200}
+{"o":0.0000406175,"h":0.0000406928,"l":0.0000394615,"c":0.0000396814,"v":20064.39051,"t":1728136800}
+{"o":0.0000396814,"h":0.0000398463,"l":0.0000396284,"c":0.0000397531,"v":0.0,"t":1728140400}
+{"o":0.0000397531,"h":0.0000399602,"l":0.0000397147,"c":0.0000399489,"v":0.0,"t":1728144000}
+{"o":0.0000399489,"h":0.0000399675,"l":0.0000397601,"c":0.0000397963,"v":0.0,"t":1728147600}
+{"o":0.0000397963,"h":0.0000401338,"l":0.0000397458,"c":0.0000399209,"v":0.0,"t":1728151200}
+{"o":0.0000399209,"h":0.0000400111,"l":0.0000397754,"c":0.0000399578,"v":0.0,"t":1728154800}
+{"o":0.0000399578,"h":0.0000402912,"l":0.0000399342,"c":0.0000402769,"v":0.0,"t":1728158400}
+{"o":0.0000402769,"h":0.0000402769,"l":0.0000399386,"c":0.0000401051,"v":0.0,"t":1728162000}
+{"o":0.0000401051,"h":0.0000401105,"l":0.0000397287,"c":0.0000397324,"v":0.0,"t":1728165600}
+{"o":0.0000397324,"h":0.0000399117,"l":0.0000397309,"c":0.0000398401,"v":0.0,"t":1728169200}
+{"o":0.0000398401,"h":0.0000400032,"l":0.0000398074,"c":0.0000399183,"v":0.0,"t":1728172800}
+{"o":0.0000399183,"h":0.0000399689,"l":0.000039584,"c":0.0000395853,"v":0.0,"t":1728176400}
+{"o":0.0000395853,"h":0.0000397501,"l":0.0000395663,"c":0.0000396771,"v":0.0,"t":1728180000}
+{"o":0.0000396771,"h":0.0000398254,"l":0.000039436,"c":0.0000397987,"v":0.0,"t":1728183600}
+{"o":0.0000397987,"h":0.0000399829,"l":0.0000396816,"c":0.0000398855,"v":0.0,"t":1728187200}
+{"o":0.0000398855,"h":0.0000399572,"l":0.0000397475,"c":0.0000398248,"v":0.0,"t":1728190800}
+{"o":0.0000398248,"h":0.0000398501,"l":0.0000396169,"c":0.0000397037,"v":0.0,"t":1728194400}
+{"o":0.0000397037,"h":0.0000397758,"l":0.000039603,"c":0.0000397311,"v":0.0,"t":1728198000}
+{"o":0.0000397311,"h":0.0000398254,"l":0.000039509,"c":0.0000396366,"v":0.0,"t":1728201600}
+{"o":0.0000396366,"h":0.0000396464,"l":0.000039308,"c":0.0000394491,"v":244.9935,"t":1728205200}
+{"o":0.0000394491,"h":0.0000395839,"l":0.0000393624,"c":0.0000395378,"v":519.64347,"t":1728208800}
+{"o":0.0000395378,"h":0.0000395737,"l":0.0000392971,"c":0.0000393975,"v":0.0,"t":1728212400}
+{"o":0.0000393975,"h":0.0000394201,"l":0.000039234,"c":0.00003926,"v":0.0,"t":1728216000}
+{"o":0.00003926,"h":0.0000393001,"l":0.0000391297,"c":0.000039298,"v":0.0,"t":1728219600}
+{"o":0.000039298,"h":0.0000393736,"l":0.0000387094,"c":0.0000387649,"v":0.0,"t":1728223200}
+{"o":0.0000387649,"h":0.0000392282,"l":0.0000386894,"c":0.0000388539,"v":0.0,"t":1728226800}
+{"o":0.0000388539,"h":0.0000391617,"l":0.0000387227,"c":0.0000391604,"v":0.0,"t":1728230400}
+{"o":0.0000391604,"h":0.0000391752,"l":0.0000389672,"c":0.0000391123,"v":0.0,"t":1728234000}
+{"o":0.0000391123,"h":0.0000391123,"l":0.0000388611,"c":0.0000388977,"v":0.0,"t":1728237600}
+{"o":0.0000388977,"h":0.0000397646,"l":0.0000387202,"c":0.0000397107,"v":669.38639,"t":1728241200}
+{"o":0.0000992244,"h":0.0001004539,"l":0.0000987888,"c":0.0000992244,"v":8283.87717,"t":1721044800}
+{"o":0.0000992244,"h":0.0000998505,"l":0.0000979706,"c":0.0000988437,"v":143.27146,"t":1721048400}
+{"o":0.0000988437,"h":0.0000997599,"l":0.0000982436,"c":0.0000987034,"v":0.0,"t":1721052000}
+{"o":0.0000987034,"h":0.0000994032,"l":0.000098207,"c":0.0000989971,"v":0.0,"t":1721055600}
+{"o":0.0000989971,"h":0.0000992154,"l":0.0000976851,"c":0.0000983521,"v":0.0,"t":1721059200}
+{"o":0.0000983521,"h":0.0000994646,"l":0.0000973432,"c":0.0000987935,"v":5644.97483,"t":1721062800}
+{"o":0.0000987935,"h":0.0001001145,"l":0.0000971424,"c":0.0000987579,"v":3429.34628,"t":1721066400}
+{"o":0.0000987579,"h":0.0000994613,"l":0.0000966918,"c":0.0000978392,"v":10071.41001,"t":1721070000}
+{"o":0.0000978392,"h":0.0000979259,"l":0.000096366,"c":0.0000965878,"v":1722.42001,"t":1721073600}
+{"o":0.0000965878,"h":0.0000970668,"l":0.0000961011,"c":0.000097022,"v":0.0,"t":1721077200}
+{"o":0.000097022,"h":0.0000970794,"l":0.0000932128,"c":0.0000936009,"v":75000.0,"t":1721080800}
+{"o":0.0000936009,"h":0.0000941133,"l":0.0000600092,"c":0.0000609168,"v":642110.1767300001,"t":1721084400}
+{"o":0.0000609168,"h":0.0000622998,"l":0.000060343,"c":0.0000622276,"v":56978.09963,"t":1721088000}
+{"o":0.0000622276,"h":0.0000630426,"l":0.0000619808,"c":0.000062675,"v":10123.00266,"t":1721091600}
+{"o":0.000062675,"h":0.0000634547,"l":0.0000624094,"c":0.0000630833,"v":176.93836,"t":1721095200}
+{"o":0.0000630833,"h":0.0000636206,"l":0.0000622452,"c":0.000062508,"v":38289.8235,"t":1721098800}
+{"o":0.000062508,"h":0.000062848,"l":0.0000622318,"c":0.0000625536,"v":218.3385,"t":1721102400}
+{"o":0.0000625536,"h":0.0000648256,"l":0.0000622031,"c":0.0000638568,"v":460.61252,"t":1721106000}
+{"o":0.0000638568,"h":0.000064578,"l":0.0000619552,"c":0.0000631803,"v":1000.0,"t":1721109600}
+{"o":0.0000631803,"h":0.0000631951,"l":0.0000624533,"c":0.0000629154,"v":0.0,"t":1721113200}
+{"o":0.0000629154,"h":0.0000637698,"l":0.000061709,"c":0.0000621277,"v":4602.97355,"t":1721116800}
+{"o":0.0000621277,"h":0.0000652274,"l":0.0000615704,"c":0.0000647216,"v":40379.05606,"t":1721120400}
+{"o":0.0000647216,"h":0.0000705232,"l":0.0000641213,"c":0.0000647955,"v":230499.04547,"t":1721124000}
+{"o":0.0000647955,"h":0.0000658321,"l":0.0000643235,"c":0.0000651839,"v":9137.12098,"t":1721127600}
+{"o":0.0000651839,"h":0.0000661639,"l":0.0000649292,"c":0.0000661008,"v":3047.79602,"t":1721131200}
+{"o":0.0000661008,"h":0.0000747194,"l":0.0000655232,"c":0.0000738956,"v":218139.86889,"t":1721134800}
+{"o":0.0000738956,"h":0.0000747287,"l":0.0000735994,"c":0.0000740619,"v":5568.16499,"t":1721138400}
+{"o":0.0000740619,"h":0.0000741921,"l":0.0000715515,"c":0.0000717557,"v":0.0,"t":1721142000}
+{"o":0.0000717557,"h":0.0000749877,"l":0.0000713608,"c":0.0000740754,"v":13928.86903,"t":1721145600}
+{"o":0.0000740754,"h":0.0000762085,"l":0.0000733698,"c":0.0000752837,"v":20926.19934,"t":1721149200}
+{"o":0.0000752837,"h":0.0000764997,"l":0.0000751675,"c":0.0000760752,"v":3968.48251,"t":1721152800}
+{"o":0.0000760752,"h":0.0000765595,"l":0.000075845,"c":0.0000761183,"v":0.0,"t":1721156400}
+{"o":0.0000761183,"h":0.0000771938,"l":0.0000760641,"c":0.0000771629,"v":0.0,"t":1721160000}
+{"o":0.0000771629,"h":0.0000772372,"l":0.0000755668,"c":0.0000759151,"v":82.3756,"t":1721163600}
+{"o":0.0000759151,"h":0.0000766175,"l":0.0000743613,"c":0.0000747263,"v":19327.18312,"t":1721167200}
+{"o":0.0000747263,"h":0.0000748302,"l":0.0000738651,"c":0.0000744246,"v":0.0,"t":1721170800}
+{"o":0.0000744246,"h":0.0000751921,"l":0.0000739535,"c":0.0000747693,"v":814.89206,"t":1721174400}
+{"o":0.0000747693,"h":0.0000748149,"l":0.0000736234,"c":0.0000744787,"v":2.90102,"t":1721178000}
+{"o":0.0000744787,"h":0.0000752499,"l":0.0000742178,"c":0.0000752129,"v":178.86952,"t":1721181600}
+{"o":0.0000752129,"h":0.0000757284,"l":0.0000742158,"c":0.0000743248,"v":617.65409,"t":1721185200}
+{"o":0.0000743248,"h":0.000074668,"l":0.0000740381,"c":0.0000741622,"v":0.60128,"t":1721188800}
+{"o":0.0000741622,"h":0.0000742889,"l":0.0000736075,"c":0.0000741063,"v":0.6706,"t":1721192400}
+{"o":0.0000741063,"h":0.0000750425,"l":0.0000737494,"c":0.0000749126,"v":182.676,"t":1721196000}
+{"o":0.0000749126,"h":0.0000754472,"l":0.0000741333,"c":0.0000744352,"v":563.49955,"t":1721199600}
+{"o":0.0000744352,"h":0.0000749342,"l":0.0000734862,"c":0.0000738396,"v":0.0,"t":1721203200}
+{"o":0.0000738396,"h":0.0000740335,"l":0.0000731075,"c":0.0000731293,"v":0.0,"t":1721206800}
+{"o":0.0000731293,"h":0.0000736401,"l":0.0000731287,"c":0.0000735555,"v":0.0,"t":1721210400}
+{"o":0.0000735555,"h":0.0000746241,"l":0.0000735248,"c":0.0000743618,"v":0.0,"t":1721214000}
+{"o":0.0000743618,"h":0.0000745175,"l":0.0000740557,"c":0.0000743353,"v":5.82978,"t":1721217600}
+{"o":0.0000743353,"h":0.0000759616,"l":0.0000738043,"c":0.0000749546,"v":14783.3485,"t":1721221200}
+{"o":0.0000749546,"h":0.0000758007,"l":0.0000746726,"c":0.0000754551,"v":1580.77334,"t":1721224800}
+{"o":0.0000754551,"h":0.0000766918,"l":0.0000753109,"c":0.0000764984,"v":0.78736,"t":1721228400}
+{"o":0.0000764984,"h":0.0000782169,"l":0.0000764153,"c":0.0000775975,"v":0.0,"t":1721232000}
+{"o":0.0000775975,"h":0.0000777346,"l":0.0000768826,"c":0.0000773343,"v":0.0,"t":1721235600}
+{"o":0.0000773343,"h":0.0000774848,"l":0.0000739274,"c":0.0000744045,"v":19709.87271,"t":1721239200}
+{"o":0.0000744045,"h":0.0000746394,"l":0.0000740287,"c":0.0000743403,"v":0.0,"t":1721242800}
+{"o":0.0000743403,"h":0.0000749006,"l":0.0000740701,"c":0.0000748859,"v":3711.54632,"t":1721246400}
+{"o":0.0000748859,"h":0.0000755031,"l":0.0000746081,"c":0.0000747681,"v":0.0,"t":1721250000}
+{"o":0.0000747681,"h":0.0000751332,"l":0.0000737539,"c":0.0000742341,"v":5622.71019,"t":1721253600}
+{"o":0.0000742341,"h":0.0000745784,"l":0.0000734155,"c":0.0000737615,"v":4542.07,"t":1721257200}
+{"o":0.0000737615,"h":0.0000737871,"l":0.0000724714,"c":0.0000726364,"v":0.0,"t":1721260800}
+{"o":0.0000726364,"h":0.0000742268,"l":0.0000720558,"c":0.0000734945,"v":1634.14137,"t":1721264400}
+{"o":0.0000734945,"h":0.000074499,"l":0.0000731667,"c":0.0000737568,"v":0.0,"t":1721268000}
+{"o":0.0000737568,"h":0.0000738489,"l":0.0000733088,"c":0.0000735888,"v":0.0,"t":1721271600}
+{"o":0.0000735888,"h":0.0000742665,"l":0.0000735325,"c":0.0000741599,"v":0.0,"t":1721275200}
+{"o":0.0000741599,"h":0.0000746008,"l":0.0000733065,"c":0.0000736222,"v":1361.00904,"t":1721278800}
+{"o":0.0000736222,"h":0.000073843,"l":0.0000732653,"c":0.0000733389,"v":0.0,"t":1721282400}
+{"o":0.0000733389,"h":0.000073893,"l":0.0000718125,"c":0.0000723818,"v":62246.54905,"t":1721286000}
+{"o":0.0000723818,"h":0.0000725763,"l":0.0000719656,"c":0.0000720249,"v":0.0,"t":1721289600}
+{"o":0.0000720249,"h":0.0000722105,"l":0.0000690963,"c":0.0000692947,"v":40222.90972,"t":1721293200}
+{"o":0.0000692947,"h":0.0000709385,"l":0.0000687181,"c":0.0000705207,"v":38208.60575,"t":1721296800}
+{"o":0.0000705207,"h":0.000071403,"l":0.0000702664,"c":0.0000704452,"v":9665.96116,"t":1721300400}
+{"o":0.0000704452,"h":0.0000704691,"l":0.0000695625,"c":0.0000697979,"v":0.0,"t":1721304000}
+{"o":0.0000697979,"h":0.0000702032,"l":0.0000695143,"c":0.0000698933,"v":0.0,"t":1721307600}
+{"o":0.0000698933,"h":0.000071267,"l":0.0000697128,"c":0.0000710677,"v":0.0,"t":1721311200}
+{"o":0.0000710677,"h":0.0000719761,"l":0.0000699129,"c":0.0000706643,"v":3069.14888,"t":1721314800}
+{"o":0.0000706643,"h":0.0000712605,"l":0.0000700819,"c":0.0000701485,"v":0.0,"t":1721318400}
+{"o":0.0000701485,"h":0.0000709203,"l":0.0000700898,"c":0.0000708524,"v":0.0,"t":1721322000}
+{"o":0.0000708524,"h":0.0000715491,"l":0.0000702339,"c":0.0000710993,"v":56.5858,"t":1721325600}
+{"o":0.0000710993,"h":0.0000714896,"l":0.0000706006,"c":0.0000708556,"v":0.0,"t":1721329200}
+{"o":0.0000708556,"h":0.0000711193,"l":0.0000703739,"c":0.0000703739,"v":0.0,"t":1721332800}
+{"o":0.0000703739,"h":0.0000706213,"l":0.000070172,"c":0.0000702076,"v":0.0,"t":1721336400}
+{"o":0.0000702076,"h":0.0000733036,"l":0.0000693029,"c":0.0000723963,"v":48884.68353,"t":1721340000}
+{"o":0.0000723963,"h":0.0000741987,"l":0.0000722463,"c":0.0000740605,"v":3702.51876,"t":1721343600}
+{"o":0.0000740605,"h":0.0000747488,"l":0.0000727655,"c":0.0000733833,"v":497.07546,"t":1721347200}
+{"o":0.0000733833,"h":0.0000742346,"l":0.0000731287,"c":0.0000731583,"v":0.0,"t":1721350800}
+{"o":0.0000731583,"h":0.000073415,"l":0.0000726058,"c":0.0000730698,"v":7.99204,"t":1721354400}
+{"o":0.0000730698,"h":0.0000730913,"l":0.0000716118,"c":0.0000716814,"v":351.17538,"t":1721358000}
+{"o":0.0000716814,"h":0.000074092,"l":0.0000714362,"c":0.0000740914,"v":1565.75638,"t":1721361600}
+{"o":0.0000740914,"h":0.0000741461,"l":0.000073383,"c":0.0000734453,"v":0.27958,"t":1721365200}
+{"o":0.0000734453,"h":0.0000749332,"l":0.0000719693,"c":0.0000738146,"v":603.70019,"t":1721368800}
+{"o":0.0000738146,"h":0.0000754639,"l":0.0000728293,"c":0.000074185,"v":274.14609,"t":1721372400}
+{"o":0.000074185,"h":0.0000752017,"l":0.0000737985,"c":0.0000740133,"v":0.0,"t":1721376000}
+{"o":0.0000740133,"h":0.0000746608,"l":0.0000728792,"c":0.0000741402,"v":2047.74434,"t":1721379600}
+{"o":0.0000741402,"h":0.0000743056,"l":0.0000731078,"c":0.0000735405,"v":0.0,"t":1721383200}
+{"o":0.0000735405,"h":0.0000736863,"l":0.0000731511,"c":0.0000732683,"v":0.0,"t":1721386800}
+{"o":0.0000732683,"h":0.0000738531,"l":0.0000725336,"c":0.0000731369,"v":1497.86651,"t":1721390400}
+{"o":0.0000731369,"h":0.0000737871,"l":0.0000714152,"c":0.0000717586,"v":174.4337,"t":1721394000}
+{"o":0.0000717586,"h":0.000074458,"l":0.0000709752,"c":0.0000732503,"v":2060.99979,"t":1721397600}
+{"o":0.0000732503,"h":0.0000739607,"l":0.0000731222,"c":0.0000731988,"v":0.0,"t":1721401200}
+{"o":0.0000731988,"h":0.0000732267,"l":0.0000720252,"c":0.0000730053,"v":0.0,"t":1721404800}
+{"o":0.0000730053,"h":0.0000732205,"l":0.0000724074,"c":0.0000724799,"v":0.0,"t":1721408400}
+{"o":0.0000724799,"h":0.0000734352,"l":0.0000724363,"c":0.0000727682,"v":0.0,"t":1721412000}
+{"o":0.0000727682,"h":0.0000728523,"l":0.0000722736,"c":0.0000724901,"v":13.70904,"t":1721415600}
+{"o":0.0000724901,"h":0.0000742391,"l":0.0000724435,"c":0.0000737435,"v":231.37235,"t":1721419200}
+{"o":0.0000737435,"h":0.0000742395,"l":0.0000733687,"c":0.0000741713,"v":0.0,"t":1721422800}
+{"o":0.0000741713,"h":0.0000741713,"l":0.000073582,"c":0.0000739007,"v":0.0,"t":1721426400}
+{"o":0.0000739007,"h":0.0000739143,"l":0.0000735218,"c":0.0000737125,"v":0.0,"t":1721430000}
+{"o":0.0000737125,"h":0.0000743687,"l":0.000073442,"c":0.0000738771,"v":243.81678,"t":1721433600}
+{"o":0.0000738771,"h":0.0000739287,"l":0.0000732813,"c":0.000073525,"v":0.0,"t":1721437200}
+{"o":0.000073525,"h":0.0000743563,"l":0.0000728572,"c":0.0000734787,"v":3394.70139,"t":1721440800}
+{"o":0.0000734787,"h":0.0000740904,"l":0.0000732378,"c":0.0000740463,"v":0.0,"t":1721444400}
+{"o":0.0000740463,"h":0.0000740748,"l":0.0000737079,"c":0.0000737485,"v":0.0,"t":1721448000}
+{"o":0.0000737485,"h":0.0000742417,"l":0.0000737267,"c":0.0000739011,"v":0.0,"t":1721451600}
+{"o":0.0000739011,"h":0.0000742913,"l":0.0000734274,"c":0.0000739089,"v":171.3715,"t":1721455200}
+{"o":0.0000739089,"h":0.0000742348,"l":0.0000737873,"c":0.0000741703,"v":0.0,"t":1721458800}
+{"o":0.0000741703,"h":0.0000742736,"l":0.000073811,"c":0.0000741311,"v":0.0,"t":1721462400}
+{"o":0.0000741311,"h":0.0000743128,"l":0.0000731805,"c":0.0000735102,"v":3137.48839,"t":1721466000}
+{"o":0.0000735102,"h":0.0000737701,"l":0.0000733198,"c":0.0000736759,"v":0.0,"t":1721469600}
+{"o":0.0000736759,"h":0.000074117,"l":0.0000736219,"c":0.0000739861,"v":9.89186,"t":1721473200}
+{"o":0.0000739861,"h":0.0000740695,"l":0.0000735685,"c":0.0000738671,"v":405.45002,"t":1721476800}
+{"o":0.0000738671,"h":0.0000743635,"l":0.0000732487,"c":0.0000737314,"v":2298.74084,"t":1721480400}
+{"o":0.0000737314,"h":0.000074063,"l":0.0000732225,"c":0.0000736181,"v":500.198,"t":1721484000}
+{"o":0.0000736181,"h":0.0000741613,"l":0.0000730933,"c":0.0000733159,"v":11389.65947,"t":1721487600}
+{"o":0.0000733159,"h":0.0000734258,"l":0.0000727858,"c":0.0000731101,"v":0.0,"t":1721491200}
+{"o":0.0000731101,"h":0.000075112,"l":0.0000711364,"c":0.0000730143,"v":7732.33,"t":1721494800}
+{"o":0.0000730143,"h":0.0000734705,"l":0.0000728553,"c":0.0000732656,"v":170.48916,"t":1721498400}
+{"o":0.0000732656,"h":0.0000738555,"l":0.0000729547,"c":0.0000736866,"v":256.11388,"t":1721502000}
+{"o":0.0000736866,"h":0.0000737026,"l":0.0000730001,"c":0.0000731763,"v":0.0,"t":1721505600}
+{"o":0.0000731763,"h":0.0000735789,"l":0.000072797,"c":0.0000728298,"v":0.0,"t":1721509200}
+{"o":0.0000728298,"h":0.000073481,"l":0.0000725967,"c":0.0000733048,"v":0.0,"t":1721512800}
+{"o":0.0000733048,"h":0.0000733628,"l":0.000072906,"c":0.0000732112,"v":0.0,"t":1721516400}
+{"o":0.0000732112,"h":0.000073543,"l":0.0000729663,"c":0.0000734491,"v":0.0,"t":1721520000}
+{"o":0.0000734491,"h":0.0000734785,"l":0.0000723372,"c":0.0000729825,"v":3333.54478,"t":1721523600}
+{"o":0.0000729825,"h":0.0000737553,"l":0.0000723955,"c":0.0000737254,"v":338.94592,"t":1721527200}
+{"o":0.0000737254,"h":0.0000739614,"l":0.00007287,"c":0.0000737669,"v":6630.81972,"t":1721530800}
+{"o":0.0000737669,"h":0.0000738649,"l":0.0000735089,"c":0.0000737839,"v":0.0,"t":1721534400}
+{"o":0.0000737839,"h":0.0000740436,"l":0.000073658,"c":0.0000737851,"v":0.0,"t":1721538000}
+{"o":0.0000737851,"h":0.0000746266,"l":0.0000736715,"c":0.0000745435,"v":0.0,"t":1721541600}
+{"o":0.0000745435,"h":0.0000746955,"l":0.0000743117,"c":0.0000745671,"v":0.0,"t":1721545200}
+{"o":0.0000745671,"h":0.0000745929,"l":0.0000742899,"c":0.0000744905,"v":0.0,"t":1721548800}
+{"o":0.0000744905,"h":0.000074578,"l":0.000073978,"c":0.0000739796,"v":0.0,"t":1721552400}
+{"o":0.0000739796,"h":0.0000742124,"l":0.0000738438,"c":0.0000741974,"v":0.0,"t":1721556000}
+{"o":0.0000741974,"h":0.0000742343,"l":0.0000738637,"c":0.0000739023,"v":0.0,"t":1721559600}
+{"o":0.0000739023,"h":0.0000741066,"l":0.0000729235,"c":0.000073211,"v":4128.56377,"t":1721563200}
+{"o":0.000073211,"h":0.0000736779,"l":0.0000729305,"c":0.0000734317,"v":0.0,"t":1721566800}
+{"o":0.0000734317,"h":0.0000737457,"l":0.0000724571,"c":0.0000726431,"v":0.05146,"t":1721570400}
+{"o":0.0000726431,"h":0.000073042,"l":0.0000716262,"c":0.0000720725,"v":0.0,"t":1721574000}
+{"o":0.0000720725,"h":0.0000724433,"l":0.0000713521,"c":0.0000714461,"v":0.0,"t":1721577600}
+{"o":0.0000714461,"h":0.0000736089,"l":0.0000713574,"c":0.000073259,"v":113.04241,"t":1721581200}
+{"o":0.000073259,"h":0.0000744988,"l":0.0000714776,"c":0.0000726686,"v":0.0,"t":1721584800}
+{"o":0.0000726686,"h":0.0000740117,"l":0.0000713998,"c":0.0000725017,"v":1359.27451,"t":1721588400}
+{"o":0.0000725017,"h":0.0000727132,"l":0.0000699057,"c":0.0000708,"v":0.0,"t":1721592000}
+{"o":0.0000708,"h":0.0000711045,"l":0.0000698412,"c":0.0000700177,"v":0.0,"t":1721595600}
+{"o":0.0000700177,"h":0.0000712784,"l":0.0000699823,"c":0.0000701626,"v":0.0,"t":1721599200}
+{"o":0.0000701626,"h":0.0000702996,"l":0.0000695899,"c":0.0000699705,"v":0.0,"t":1721602800}
+{"o":0.0000699705,"h":0.0000706211,"l":0.0000695066,"c":0.000070516,"v":0.0,"t":1721606400}
+{"o":0.000070516,"h":0.0000738202,"l":0.0000703995,"c":0.0000737717,"v":183.8192,"t":1721610000}
+{"o":0.0000737717,"h":0.0000739072,"l":0.0000730472,"c":0.0000733921,"v":0.0,"t":1721613600}
+{"o":0.0000733921,"h":0.0000740528,"l":0.000073323,"c":0.0000739766,"v":0.0,"t":1721617200}
+{"o":0.0000739766,"h":0.0000740902,"l":0.0000736304,"c":0.0000738163,"v":0.0,"t":1721620800}
+{"o":0.0000738163,"h":0.0000750882,"l":0.0000727268,"c":0.0000736381,"v":468.83917,"t":1721624400}
+{"o":0.0000736381,"h":0.0000740483,"l":0.0000724793,"c":0.0000727363,"v":15659.00961,"t":1721628000}
+{"o":0.0000727363,"h":0.0000734769,"l":0.0000727358,"c":0.0000731704,"v":0.0,"t":1721631600}
+{"o":0.0000731704,"h":0.0000738206,"l":0.0000727798,"c":0.0000736424,"v":0.0,"t":1721635200}
+{"o":0.0000736424,"h":0.0000738563,"l":0.0000729534,"c":0.0000729534,"v":0.0,"t":1721638800}
+{"o":0.0000729534,"h":0.0000730527,"l":0.0000721068,"c":0.000072742,"v":0.0,"t":1721642400}
+{"o":0.000072742,"h":0.000072828,"l":0.000072173,"c":0.0000722649,"v":0.0,"t":1721646000}
+{"o":0.0000722649,"h":0.0000727468,"l":0.0000720578,"c":0.0000723594,"v":0.0,"t":1721649600}
+{"o":0.0000723594,"h":0.0000734457,"l":0.0000718003,"c":0.0000732054,"v":830.97209,"t":1721653200}
+{"o":0.0000732054,"h":0.000073841,"l":0.0000726126,"c":0.0000734484,"v":0.0,"t":1721656800}
+{"o":0.0000734484,"h":0.0000738841,"l":0.0000724298,"c":0.0000727602,"v":0.0,"t":1721660400}
+{"o":0.0000727602,"h":0.0000730928,"l":0.0000723963,"c":0.0000729975,"v":0.00162,"t":1721664000}
+{"o":0.0000729975,"h":0.0000732232,"l":0.0000721283,"c":0.0000722007,"v":0.0,"t":1721667600}
+{"o":0.0000722007,"h":0.0000723217,"l":0.0000715494,"c":0.0000722695,"v":0.0,"t":1721671200}
+{"o":0.0000722695,"h":0.000072367,"l":0.0000714618,"c":0.0000715338,"v":0.0,"t":1721674800}
+{"o":0.0000715338,"h":0.000071961,"l":0.0000713308,"c":0.0000716615,"v":0.0,"t":1721678400}
+{"o":0.0000716615,"h":0.0000727688,"l":0.0000716564,"c":0.0000726115,"v":0.0,"t":1721682000}
+{"o":0.0000726115,"h":0.0000735173,"l":0.0000725977,"c":0.0000732795,"v":0.00262,"t":1721685600}
+{"o":0.0000732795,"h":0.0000738387,"l":0.0000729173,"c":0.0000731248,"v":0.0,"t":1721689200}
+{"o":0.0000731248,"h":0.0000732049,"l":0.0000724574,"c":0.0000731376,"v":0.0,"t":1721692800}
+{"o":0.0000731376,"h":0.0000737081,"l":0.0000721241,"c":0.0000725601,"v":5084.9564,"t":1721696400}
+{"o":0.0000725601,"h":0.0000730489,"l":0.0000720848,"c":0.000072105,"v":0.0,"t":1721700000}
+{"o":0.000072105,"h":0.0000724996,"l":0.0000719524,"c":0.0000724349,"v":155.5327,"t":1721703600}
+{"o":0.0000724349,"h":0.0000739323,"l":0.0000724048,"c":0.000073842,"v":2.46956,"t":1721707200}
+{"o":0.000073842,"h":0.0000746544,"l":0.0000717801,"c":0.0000727477,"v":681.72109,"t":1721710800}
+{"o":0.0000727477,"h":0.0000729014,"l":0.000072107,"c":0.0000725034,"v":0.0,"t":1721714400}
+{"o":0.0000725034,"h":0.000072606,"l":0.000071994,"c":0.0000720984,"v":0.0,"t":1721718000}
+{"o":0.0000720984,"h":0.0000729523,"l":0.0000712664,"c":0.000072296,"v":600.40994,"t":1721721600}
+{"o":0.000072296,"h":0.0000725379,"l":0.0000719122,"c":0.0000720733,"v":0.0,"t":1721725200}
+{"o":0.0000720733,"h":0.0000727526,"l":0.0000717267,"c":0.0000727526,"v":156.00134,"t":1721728800}
+{"o":0.0000727526,"h":0.0000740593,"l":0.0000721302,"c":0.0000728285,"v":434.32619,"t":1721732400}
+{"o":0.0000728285,"h":0.0000733697,"l":0.0000717376,"c":0.0000719924,"v":10000.0,"t":1721736000}
+{"o":0.0000719924,"h":0.0000733302,"l":0.0000712656,"c":0.0000721064,"v":1623.25219,"t":1721739600}
+{"o":0.0000721064,"h":0.0000732316,"l":0.0000702712,"c":0.000071364,"v":10730.15128,"t":1721743200}
+{"o":0.000071364,"h":0.0000723343,"l":0.0000713169,"c":0.0000720084,"v":0.0,"t":1721746800}
+{"o":0.0000720084,"h":0.0000741895,"l":0.0000703125,"c":0.0000725092,"v":185.01747,"t":1721750400}
+{"o":0.0000725092,"h":0.0000729199,"l":0.0000698103,"c":0.0000702905,"v":10351.01726,"t":1721754000}
+{"o":0.0000702905,"h":0.0000708406,"l":0.0000700448,"c":0.0000707621,"v":0.0,"t":1721757600}
+{"o":0.0000707621,"h":0.0000711888,"l":0.0000699953,"c":0.0000707463,"v":917.76078,"t":1721761200}
+{"o":0.0000707463,"h":0.0000707947,"l":0.0000698199,"c":0.0000699914,"v":0.0,"t":1721764800}
+{"o":0.0000699914,"h":0.0000715764,"l":0.0000695866,"c":0.0000708412,"v":80112.13875,"t":1721768400}
+{"o":0.0000708412,"h":0.0000718018,"l":0.0000703933,"c":0.000070748,"v":10973.35211,"t":1721772000}
+{"o":0.000070748,"h":0.0000714238,"l":0.0000701322,"c":0.0000702846,"v":5000.0,"t":1721775600}
+{"o":0.0000702846,"h":0.0000715185,"l":0.0000697482,"c":0.000071495,"v":163.49986,"t":1721779200}
+{"o":0.000071495,"h":0.0000715575,"l":0.0000705766,"c":0.0000712824,"v":0.0,"t":1721782800}
+{"o":0.0000712824,"h":0.0000714916,"l":0.0000705255,"c":0.0000705554,"v":0.0,"t":1721786400}
+{"o":0.0000705554,"h":0.0000708124,"l":0.0000700748,"c":0.0000704314,"v":0.0,"t":1721790000}
+{"o":0.0000704314,"h":0.0000708486,"l":0.0000703539,"c":0.0000705614,"v":255.00822,"t":1721793600}
+{"o":0.0000705614,"h":0.0000710863,"l":0.0000705354,"c":0.0000707066,"v":0.0,"t":1721797200}
+{"o":0.0000707066,"h":0.0000708704,"l":0.0000702653,"c":0.0000704453,"v":0.09454,"t":1721800800}
+{"o":0.0000704453,"h":0.0000705736,"l":0.0000701127,"c":0.0000702805,"v":0.0,"t":1721804400}
+{"o":0.0000702805,"h":0.0000704948,"l":0.0000690137,"c":0.0000692991,"v":0.0,"t":1721808000}
+{"o":0.0000692991,"h":0.0000695967,"l":0.0000691526,"c":0.0000693713,"v":0.0,"t":1721811600}
+{"o":0.0000693713,"h":0.0000694542,"l":0.0000689016,"c":0.0000689852,"v":0.0,"t":1721815200}
+{"o":0.0000689852,"h":0.0000703166,"l":0.0000685959,"c":0.0000701679,"v":162.01104,"t":1721818800}
+{"o":0.0000701679,"h":0.0000707791,"l":0.0000700865,"c":0.000070671,"v":0.0,"t":1721822400}
+{"o":0.000070671,"h":0.0000711016,"l":0.0000696721,"c":0.0000707129,"v":849.74822,"t":1721826000}
+{"o":0.0000707129,"h":0.0000708138,"l":0.0000689455,"c":0.0000692723,"v":0.0,"t":1721829600}
+{"o":0.0000692723,"h":0.0000705558,"l":0.0000690027,"c":0.0000705264,"v":0.44532,"t":1721833200}
+{"o":0.0000705264,"h":0.000071315,"l":0.0000694593,"c":0.0000696939,"v":2534.45164,"t":1721836800}
+{"o":0.0000696939,"h":0.0000703479,"l":0.0000689402,"c":0.0000698968,"v":212.81856,"t":1721840400}
+{"o":0.0000698968,"h":0.0000715332,"l":0.00006985,"c":0.0000713688,"v":6.48336,"t":1721844000}
+{"o":0.0000713688,"h":0.0000715885,"l":0.0000704962,"c":0.0000712579,"v":0.0,"t":1721847600}
+{"o":0.0000712579,"h":0.0000712579,"l":0.0000693505,"c":0.0000699242,"v":25099.16788,"t":1721851200}
+{"o":0.0000699242,"h":0.0000716799,"l":0.0000698665,"c":0.0000709605,"v":0.90352,"t":1721854800}
+{"o":0.0000709605,"h":0.0000710719,"l":0.0000702578,"c":0.0000710071,"v":0.0,"t":1721858400}
+{"o":0.0000710071,"h":0.0000715302,"l":0.0000697886,"c":0.0000698509,"v":161.07,"t":1721862000}
+{"o":0.0000698509,"h":0.0000709362,"l":0.0000692333,"c":0.0000702979,"v":3547.62957,"t":1721865600}
+{"o":0.0000702979,"h":0.0000729043,"l":0.0000702961,"c":0.0000715895,"v":0.0,"t":1721869200}
+{"o":0.0000715895,"h":0.0000745426,"l":0.0000715878,"c":0.0000734977,"v":0.0,"t":1721872800}
+{"o":0.0000734977,"h":0.0000741377,"l":0.0000699375,"c":0.0000701568,"v":181.31364,"t":1721876400}
+{"o":0.0000701568,"h":0.0000709803,"l":0.0000692499,"c":0.000069921,"v":8.70118,"t":1721880000}
+{"o":0.000069921,"h":0.0000706387,"l":0.0000695741,"c":0.0000705331,"v":0.0,"t":1721883600}
+{"o":0.0000705331,"h":0.0000708652,"l":0.0000699476,"c":0.0000700944,"v":0.0,"t":1721887200}
+{"o":0.0000700944,"h":0.0000710504,"l":0.0000699054,"c":0.0000710031,"v":0.0,"t":1721890800}
+{"o":0.0000710031,"h":0.0000713136,"l":0.0000703601,"c":0.0000706451,"v":0.0,"t":1721894400}
+{"o":0.0000706451,"h":0.0000709259,"l":0.0000702505,"c":0.0000707887,"v":0.0,"t":1721898000}
+{"o":0.0000707887,"h":0.0000719768,"l":0.0000693806,"c":0.0000702282,"v":6817.85348,"t":1721901600}
+{"o":0.0000702282,"h":0.0000707797,"l":0.0000696568,"c":0.0000703068,"v":1137.56742,"t":1721905200}
+{"o":0.0000703068,"h":0.0000713454,"l":0.0000698907,"c":0.000070869,"v":0.0,"t":1721908800}
+{"o":0.000070869,"h":0.0000712684,"l":0.0000703205,"c":0.000070602,"v":0.0,"t":1721912400}
+{"o":0.000070602,"h":0.0000715945,"l":0.0000692191,"c":0.0000692714,"v":0.0,"t":1721916000}
+{"o":0.0000692714,"h":0.000069968,"l":0.0000689732,"c":0.0000696508,"v":0.0,"t":1721919600}
+{"o":0.0000696508,"h":0.0000706606,"l":0.0000688075,"c":0.0000701581,"v":822.96922,"t":1721923200}
+{"o":0.0000701581,"h":0.000070618,"l":0.0000697356,"c":0.0000703478,"v":0.0,"t":1721926800}
+{"o":0.0000703478,"h":0.0000716991,"l":0.0000700691,"c":0.0000714596,"v":0.0,"t":1721930400}
+{"o":0.0000714596,"h":0.0000718939,"l":0.0000693769,"c":0.0000696423,"v":2407.21055,"t":1721934000}
+{"o":0.0000696423,"h":0.0000707364,"l":0.0000686702,"c":0.0000686702,"v":0.0,"t":1721937600}
+{"o":0.0000686702,"h":0.0000689982,"l":0.0000678308,"c":0.0000681151,"v":0.0,"t":1721941200}
+{"o":0.0000681151,"h":0.0000684155,"l":0.0000677587,"c":0.0000679632,"v":0.20252,"t":1721944800}
+{"o":0.0000679632,"h":0.0000683936,"l":0.0000677275,"c":0.0000681189,"v":0.0,"t":1721948400}
+{"o":0.0000681189,"h":0.0000681912,"l":0.0000674818,"c":0.0000677028,"v":0.6802,"t":1721952000}
+{"o":0.0000677028,"h":0.0000678445,"l":0.0000671892,"c":0.0000672707,"v":0.0,"t":1721955600}
+{"o":0.0000672707,"h":0.0000673432,"l":0.0000665024,"c":0.0000666642,"v":0.0,"t":1721959200}
+{"o":0.0000666642,"h":0.0000668561,"l":0.0000661753,"c":0.0000666265,"v":0.0,"t":1721962800}
+{"o":0.0000666265,"h":0.0000703733,"l":0.000066013,"c":0.0000697565,"v":2278.46,"t":1721966400}
+{"o":0.0000697565,"h":0.0000700525,"l":0.0000695446,"c":0.0000698155,"v":5.87544,"t":1721970000}
+{"o":0.0000698155,"h":0.0000702685,"l":0.0000695437,"c":0.0000701043,"v":190.54229,"t":1721973600}
+{"o":0.0000701043,"h":0.0000703094,"l":0.0000698904,"c":0.0000702673,"v":3.1902,"t":1721977200}
+{"o":0.0000702673,"h":0.0000702934,"l":0.0000696568,"c":0.0000697274,"v":0.0,"t":1721980800}
+{"o":0.0000697274,"h":0.0000697274,"l":0.0000689838,"c":0.0000693905,"v":0.0,"t":1721984400}
+{"o":0.0000693905,"h":0.0000696972,"l":0.0000691489,"c":0.0000695517,"v":0.0,"t":1721988000}
+{"o":0.0000695517,"h":0.0000697325,"l":0.0000693884,"c":0.0000694957,"v":0.0,"t":1721991600}
+{"o":0.0000694957,"h":0.0000698428,"l":0.0000692227,"c":0.0000696868,"v":0.0,"t":1721995200}
+{"o":0.0000696868,"h":0.0000707648,"l":0.000067746,"c":0.0000687518,"v":4265.65189,"t":1721998800}
+{"o":0.0000687518,"h":0.0000701104,"l":0.0000686085,"c":0.0000694211,"v":0.0,"t":1722002400}
+{"o":0.0000694211,"h":0.0000695091,"l":0.0000689478,"c":0.0000692036,"v":0.0,"t":1722006000}
+{"o":0.0000692036,"h":0.0000695093,"l":0.000068999,"c":0.0000693371,"v":0.0,"t":1722009600}
+{"o":0.0000693371,"h":0.0000693856,"l":0.0000687828,"c":0.0000691,"v":0.0,"t":1722013200}
+{"o":0.0000691,"h":0.000069228,"l":0.0000688306,"c":0.0000688364,"v":0.0,"t":1722016800}
+{"o":0.0000688364,"h":0.0000690897,"l":0.000068653,"c":0.0000689254,"v":0.0,"t":1722020400}
+{"o":0.0000689254,"h":0.0000693817,"l":0.0000688908,"c":0.0000692058,"v":0.0,"t":1722024000}
+{"o":0.0000692058,"h":0.0000693368,"l":0.0000686808,"c":0.0000689033,"v":0.0,"t":1722027600}
+{"o":0.0000689033,"h":0.0000690412,"l":0.0000685221,"c":0.0000685561,"v":0.0,"t":1722031200}
+{"o":0.0000685561,"h":0.0000687205,"l":0.0000683902,"c":0.0000686397,"v":0.0,"t":1722034800}
+{"o":0.0000686397,"h":0.0000698317,"l":0.0000685076,"c":0.0000694202,"v":10631.41946,"t":1722038400}
+{"o":0.0000694202,"h":0.0000697692,"l":0.0000694037,"c":0.0000697133,"v":0.0,"t":1722042000}
+{"o":0.0000697133,"h":0.0000698475,"l":0.0000687753,"c":0.000068864,"v":0.0,"t":1722045600}
+{"o":0.000068864,"h":0.0000693983,"l":0.0000684992,"c":0.0000693152,"v":0.0,"t":1722049200}
+{"o":0.0000693152,"h":0.000069383,"l":0.0000688278,"c":0.0000688278,"v":0.0,"t":1722052800}
+{"o":0.0000688278,"h":0.0000689735,"l":0.0000684417,"c":0.0000689389,"v":0.0,"t":1722056400}
+{"o":0.0000689389,"h":0.0000689809,"l":0.0000684764,"c":0.0000685492,"v":0.0,"t":1722060000}
+{"o":0.0000685492,"h":0.0000688761,"l":0.0000680178,"c":0.0000681501,"v":0.0,"t":1722063600}
+{"o":0.0000681501,"h":0.0000681562,"l":0.000067604,"c":0.0000676561,"v":0.0,"t":1722067200}
+{"o":0.0000676561,"h":0.0000680049,"l":0.0000676497,"c":0.0000679486,"v":0.0,"t":1722070800}
+{"o":0.0000679486,"h":0.0000683573,"l":0.000067895,"c":0.0000683053,"v":0.0,"t":1722074400}
+{"o":0.0000683053,"h":0.0000691669,"l":0.0000682602,"c":0.0000687708,"v":389.3392,"t":1722078000}
+{"o":0.0000687708,"h":0.000068775,"l":0.0000682404,"c":0.0000685075,"v":0.0,"t":1722081600}
+{"o":0.0000685075,"h":0.0000685928,"l":0.0000677275,"c":0.0000679965,"v":0.0,"t":1722085200}
+{"o":0.0000679965,"h":0.0000691296,"l":0.0000679236,"c":0.0000688344,"v":0.0,"t":1722088800}
+{"o":0.0000688344,"h":0.000070224,"l":0.000068734,"c":0.0000698726,"v":0.0,"t":1722092400}
+{"o":0.0000698726,"h":0.0000702226,"l":0.0000695791,"c":0.0000701407,"v":0.0,"t":1722096000}
+{"o":0.0000701407,"h":0.0000706423,"l":0.0000693537,"c":0.0000700209,"v":165.6335,"t":1722099600}
+{"o":0.0000700209,"h":0.0000700793,"l":0.0000692341,"c":0.0000698262,"v":0.0,"t":1722103200}
+{"o":0.0000698262,"h":0.0000705479,"l":0.0000688413,"c":0.000068895,"v":175.99392,"t":1722106800}
+{"o":0.000068895,"h":0.0000701885,"l":0.0000682368,"c":0.0000683022,"v":0.0,"t":1722110400}
+{"o":0.0000683022,"h":0.000068712,"l":0.0000669737,"c":0.0000672258,"v":0.0,"t":1722114000}
+{"o":0.0000672258,"h":0.0000674816,"l":0.000066954,"c":0.000067346,"v":0.0,"t":1722117600}
+{"o":0.000067346,"h":0.0000680862,"l":0.000067346,"c":0.0000679724,"v":0.0,"t":1722121200}
+{"o":0.0000679724,"h":0.0000700031,"l":0.0000675352,"c":0.0000690888,"v":829.84256,"t":1722124800}
+{"o":0.0000690888,"h":0.0000691188,"l":0.0000684456,"c":0.0000687869,"v":0.0,"t":1722128400}
+{"o":0.0000687869,"h":0.0000691614,"l":0.0000686016,"c":0.0000690234,"v":0.0,"t":1722132000}
+{"o":0.0000690234,"h":0.0000694151,"l":0.0000689847,"c":0.0000692891,"v":0.0,"t":1722135600}
+{"o":0.0000692891,"h":0.0000701159,"l":0.0000691036,"c":0.0000700963,"v":0.0,"t":1722139200}
+{"o":0.0000700963,"h":0.0000705279,"l":0.0000698193,"c":0.0000699395,"v":0.0,"t":1722142800}
+{"o":0.0000699395,"h":0.0000703257,"l":0.0000698463,"c":0.000070118,"v":0.0,"t":1722146400}
+{"o":0.000070118,"h":0.0000703033,"l":0.0000683429,"c":0.0000684107,"v":616.60845,"t":1722150000}
+{"o":0.0000684107,"h":0.0000687116,"l":0.000068177,"c":0.0000684528,"v":0.0,"t":1722153600}
+{"o":0.0000684528,"h":0.0000691196,"l":0.0000681439,"c":0.0000690612,"v":471.99894,"t":1722157200}
+{"o":0.0000690612,"h":0.0000691318,"l":0.0000686496,"c":0.0000687524,"v":0.0,"t":1722160800}
+{"o":0.0000687524,"h":0.000068766,"l":0.0000682509,"c":0.000068463,"v":0.0,"t":1722164400}
+{"o":0.000068463,"h":0.0000686433,"l":0.0000680496,"c":0.0000682519,"v":0.0,"t":1722168000}
+{"o":0.0000682519,"h":0.0000687652,"l":0.0000679571,"c":0.0000684609,"v":19363.52501,"t":1722171600}
+{"o":0.0000684609,"h":0.0000692932,"l":0.0000683591,"c":0.0000690525,"v":0.0,"t":1722175200}
+{"o":0.0000690525,"h":0.0000694175,"l":0.0000689436,"c":0.0000693019,"v":0.0,"t":1722178800}
+{"o":0.0000693019,"h":0.0000695556,"l":0.0000689623,"c":0.0000694809,"v":0.0,"t":1722182400}
+{"o":0.0000694809,"h":0.0000696696,"l":0.0000692112,"c":0.0000693892,"v":0.0,"t":1722186000}
+{"o":0.0000693892,"h":0.000069503,"l":0.0000682916,"c":0.0000684315,"v":3860.0,"t":1722189600}
+{"o":0.0000684315,"h":0.0000687154,"l":0.0000682676,"c":0.0000685612,"v":0.0,"t":1722193200}
+{"o":0.0000685612,"h":0.000068702,"l":0.0000683305,"c":0.0000683859,"v":3.9654,"t":1722196800}
+{"o":0.0000683859,"h":0.0000689607,"l":0.0000683317,"c":0.0000686334,"v":0.0,"t":1722200400}
+{"o":0.0000686334,"h":0.0000693374,"l":0.0000684537,"c":0.0000690638,"v":0.0,"t":1722204000}
+{"o":0.0000690638,"h":0.0000692035,"l":0.000068413,"c":0.0000685048,"v":0.0,"t":1722207600}
+{"o":0.0000685048,"h":0.0000698741,"l":0.0000669709,"c":0.0000685059,"v":4450.59731,"t":1722211200}
+{"o":0.0000685059,"h":0.0000688073,"l":0.0000681896,"c":0.0000686975,"v":0.0,"t":1722214800}
+{"o":0.0000686975,"h":0.0000688004,"l":0.0000665862,"c":0.0000666592,"v":86.88142,"t":1722218400}
+{"o":0.0000666592,"h":0.0000692013,"l":0.0000663026,"c":0.0000690092,"v":163.51488,"t":1722222000}
+{"o":0.0000690092,"h":0.0000691138,"l":0.0000684786,"c":0.0000685268,"v":0.0,"t":1722225600}
+{"o":0.0000685268,"h":0.0000687638,"l":0.0000683962,"c":0.0000685189,"v":0.0,"t":1722229200}
+{"o":0.0000685189,"h":0.0000688788,"l":0.0000684599,"c":0.0000688333,"v":0.0,"t":1722232800}
+{"o":0.0000688333,"h":0.0000694036,"l":0.0000687212,"c":0.000068985,"v":0.0,"t":1722236400}
+{"o":0.000068985,"h":0.0000693408,"l":0.0000689399,"c":0.0000692263,"v":0.0,"t":1722240000}
+{"o":0.0000692263,"h":0.0000693287,"l":0.000069047,"c":0.0000690981,"v":0.0,"t":1722243600}
+{"o":0.0000690981,"h":0.0000695805,"l":0.0000690933,"c":0.0000695032,"v":0.0,"t":1722247200}
+{"o":0.0000695032,"h":0.0000696909,"l":0.0000682011,"c":0.0000685671,"v":597.06448,"t":1722250800}
+{"o":0.0000685671,"h":0.0000686388,"l":0.0000676235,"c":0.0000678255,"v":1770.50676,"t":1722254400}
+{"o":0.0000678255,"h":0.0000685832,"l":0.0000677339,"c":0.0000684777,"v":0.0,"t":1722258000}
+{"o":0.0000684777,"h":0.0000699074,"l":0.0000683835,"c":0.0000695901,"v":0.0,"t":1722261600}
+{"o":0.0000695901,"h":0.0000703404,"l":0.0000693702,"c":0.0000698202,"v":0.0,"t":1722265200}
+{"o":0.0000698202,"h":0.0000709058,"l":0.0000696469,"c":0.0000706731,"v":0.0,"t":1722268800}
+{"o":0.0000706731,"h":0.0000708102,"l":0.0000698455,"c":0.0000699618,"v":0.0,"t":1722272400}
+{"o":0.0000699618,"h":0.0000703771,"l":0.0000696784,"c":0.0000703242,"v":0.0,"t":1722276000}
+{"o":0.0000703242,"h":0.0000705699,"l":0.0000698762,"c":0.0000698783,"v":0.0,"t":1722279600}
+{"o":0.0000698783,"h":0.0000703231,"l":0.0000676486,"c":0.0000684621,"v":1400.0,"t":1722283200}
+{"o":0.0000684621,"h":0.0000695075,"l":0.0000675246,"c":0.0000682677,"v":532.27562,"t":1722286800}
+{"o":0.0000682677,"h":0.0000685412,"l":0.0000677961,"c":0.0000685047,"v":2.91922,"t":1722290400}
+{"o":0.0000685047,"h":0.0000691139,"l":0.000068355,"c":0.0000687789,"v":0.0,"t":1722294000}
+{"o":0.0000687789,"h":0.0000692819,"l":0.0000677488,"c":0.0000680802,"v":259.65838,"t":1722297600}
+{"o":0.0000680802,"h":0.0000690566,"l":0.000067775,"c":0.000069004,"v":0.0,"t":1722301200}
+{"o":0.000069004,"h":0.000069416,"l":0.000068538,"c":0.0000688171,"v":0.0,"t":1722304800}
+{"o":0.0000688171,"h":0.00006897,"l":0.0000680861,"c":0.0000681514,"v":48.82053,"t":1722308400}
+{"o":0.0000681514,"h":0.0000682891,"l":0.0000676267,"c":0.0000676369,"v":0.0,"t":1722312000}
+{"o":0.0000676369,"h":0.000068644,"l":0.0000673715,"c":0.0000683847,"v":0.0,"t":1722315600}
+{"o":0.0000683847,"h":0.0000684656,"l":0.0000680399,"c":0.0000681794,"v":0.0,"t":1722319200}
+{"o":0.0000681794,"h":0.0000689009,"l":0.0000677758,"c":0.0000688631,"v":6343.3199,"t":1722322800}
+{"o":0.0000688631,"h":0.0000694417,"l":0.0000686966,"c":0.0000693838,"v":0.0,"t":1722326400}
+{"o":0.0000693838,"h":0.0000693935,"l":0.0000690067,"c":0.0000691831,"v":1.60946,"t":1722330000}
+{"o":0.0000691831,"h":0.0000696722,"l":0.000069102,"c":0.0000694668,"v":0.0,"t":1722333600}
+{"o":0.0000694668,"h":0.0000697477,"l":0.0000673259,"c":0.0000673902,"v":21764.60888,"t":1722337200}
+{"o":0.0000673902,"h":0.0000680272,"l":0.0000672032,"c":0.0000672447,"v":0.0,"t":1722340800}
+{"o":0.0000672447,"h":0.0000680152,"l":0.0000667982,"c":0.0000679189,"v":0.0,"t":1722344400}
+{"o":0.0000679189,"h":0.0000682369,"l":0.0000670453,"c":0.0000675384,"v":0.0,"t":1722348000}
+{"o":0.0000675384,"h":0.0000681075,"l":0.0000670507,"c":0.0000673836,"v":0.0,"t":1722351600}
+{"o":0.0000673836,"h":0.0000678239,"l":0.000065627,"c":0.000066235,"v":30053.51598,"t":1722355200}
+{"o":0.000066235,"h":0.0000672487,"l":0.0000661998,"c":0.0000671506,"v":0.0,"t":1722358800}
+{"o":0.0000671506,"h":0.0000674254,"l":0.0000650891,"c":0.00006525,"v":15295.09256,"t":1722362400}
+{"o":0.00006525,"h":0.0000658527,"l":0.0000634161,"c":0.0000635144,"v":25593.57962,"t":1722366000}
+{"o":0.0000635144,"h":0.0000643777,"l":0.0000623128,"c":0.0000623873,"v":40357.68672,"t":1722369600}
+{"o":0.0000623873,"h":0.0000626383,"l":0.0000623024,"c":0.0000624589,"v":0.64376,"t":1722373200}
+{"o":0.0000624589,"h":0.0000627429,"l":0.0000586018,"c":0.0000586853,"v":76263.50493,"t":1722376800}
+{"o":0.0000586853,"h":0.0000588508,"l":0.00005848,"c":0.000058751,"v":1.32204,"t":1722380400}
+{"o":0.000058751,"h":0.0000591045,"l":0.0000581698,"c":0.0000582278,"v":0.0,"t":1722384000}
+{"o":0.0000582278,"h":0.000058538,"l":0.0000579683,"c":0.0000580237,"v":0.0,"t":1722387600}
+{"o":0.0000580237,"h":0.0000584649,"l":0.0000579234,"c":0.0000583538,"v":0.0,"t":1722391200}
+{"o":0.0000583538,"h":0.0000584076,"l":0.0000579877,"c":0.0000581611,"v":0.0,"t":1722394800}
+{"o":0.0000581611,"h":0.0000590885,"l":0.0000581204,"c":0.0000587541,"v":0.0,"t":1722398400}
+{"o":0.0000587541,"h":0.0000590581,"l":0.0000578745,"c":0.0000579231,"v":0.0,"t":1722402000}
+{"o":0.0000579231,"h":0.0000579885,"l":0.0000573085,"c":0.0000573826,"v":0.0,"t":1722405600}
+{"o":0.0000573826,"h":0.0000575539,"l":0.0000572523,"c":0.0000574924,"v":0.0,"t":1722409200}
+{"o":0.0000574924,"h":0.0000576943,"l":0.0000571797,"c":0.0000572308,"v":0.15802,"t":1722412800}
+{"o":0.0000572308,"h":0.0000585653,"l":0.0000570482,"c":0.0000584349,"v":303.45479,"t":1722416400}
+{"o":0.0000584349,"h":0.0000589189,"l":0.000058403,"c":0.0000588904,"v":0.0,"t":1722420000}
+{"o":0.0000588904,"h":0.0000591518,"l":0.0000587015,"c":0.0000590455,"v":0.0,"t":1722423600}
+{"o":0.0000590455,"h":0.0000592294,"l":0.0000587906,"c":0.0000592086,"v":0.0,"t":1722427200}
+{"o":0.0000592086,"h":0.0000592244,"l":0.0000576181,"c":0.0000581349,"v":4221.99178,"t":1722430800}
+{"o":0.0000581349,"h":0.0000589561,"l":0.0000577756,"c":0.0000588007,"v":6.01282,"t":1722434400}
+{"o":0.0000588007,"h":0.0000590669,"l":0.0000586029,"c":0.0000589858,"v":0.0,"t":1722438000}
+{"o":0.0000589858,"h":0.0000591544,"l":0.0000583449,"c":0.0000589297,"v":0.0,"t":1722441600}
+{"o":0.0000589297,"h":0.000059073,"l":0.0000581274,"c":0.0000583706,"v":0.0,"t":1722445200}
+{"o":0.0000583706,"h":0.0000593469,"l":0.0000582666,"c":0.0000587594,"v":0.0,"t":1722448800}
+{"o":0.0000587594,"h":0.0000606524,"l":0.0000577644,"c":0.000059361,"v":2675.58167,"t":1722452400}
+{"o":0.000059361,"h":0.0000604442,"l":0.0000592623,"c":0.0000604076,"v":0.63162,"t":1722456000}
+{"o":0.0000604076,"h":0.0000606992,"l":0.0000598382,"c":0.0000602769,"v":0.0,"t":1722459600}
+{"o":0.0000602769,"h":0.0000609857,"l":0.0000579994,"c":0.000058188,"v":3250.0,"t":1722463200}
+{"o":0.000058188,"h":0.0000587618,"l":0.0000577992,"c":0.0000583703,"v":1195.09324,"t":1722466800}
+{"o":0.0000583703,"h":0.0000586311,"l":0.0000578868,"c":0.0000583465,"v":2573.36838,"t":1722470400}
+{"o":0.0000583465,"h":0.0000589639,"l":0.0000582006,"c":0.0000586228,"v":0.0,"t":1722474000}
+{"o":0.0000586228,"h":0.0000593096,"l":0.0000584756,"c":0.0000590115,"v":0.0,"t":1722477600}
+{"o":0.0000590115,"h":0.0000595695,"l":0.0000590115,"c":0.0000595063,"v":0.34278,"t":1722481200}
+{"o":0.0000595063,"h":0.0000604457,"l":0.0000593349,"c":0.0000602377,"v":0.0,"t":1722484800}
+{"o":0.0000602377,"h":0.000060442,"l":0.0000592056,"c":0.0000593679,"v":0.0,"t":1722488400}
+{"o":0.0000593679,"h":0.0000596087,"l":0.0000577628,"c":0.0000582017,"v":224.49242,"t":1722492000}
+{"o":0.0000582017,"h":0.0000584048,"l":0.0000578637,"c":0.0000582785,"v":0.0,"t":1722495600}
+{"o":0.0000582785,"h":0.0000583207,"l":0.0000578823,"c":0.0000579074,"v":0.0,"t":1722499200}
+{"o":0.0000579074,"h":0.0000583572,"l":0.0000576993,"c":0.0000582997,"v":0.0,"t":1722502800}
+{"o":0.0000582997,"h":0.0000583743,"l":0.0000579554,"c":0.0000579873,"v":0.0,"t":1722506400}
+{"o":0.0000579873,"h":0.0000581988,"l":0.0000576965,"c":0.000057791,"v":0.0,"t":1722510000}
+{"o":0.000057791,"h":0.0000578632,"l":0.0000571938,"c":0.000057353,"v":0.0,"t":1722513600}
+{"o":0.000057353,"h":0.0000579955,"l":0.0000572069,"c":0.000057786,"v":0.0,"t":1722517200}
+{"o":0.000057786,"h":0.0000595738,"l":0.0000565765,"c":0.0000584349,"v":35542.1226,"t":1722520800}
+{"o":0.0000584349,"h":0.0000595895,"l":0.0000583072,"c":0.0000591299,"v":0.05286,"t":1722524400}
+{"o":0.0000591299,"h":0.0000599757,"l":0.0000590643,"c":0.000059297,"v":0.0,"t":1722528000}
+{"o":0.000059297,"h":0.0000602905,"l":0.0000592536,"c":0.0000593231,"v":0.0,"t":1722531600}
+{"o":0.0000593231,"h":0.0000609343,"l":0.0000554918,"c":0.0000563193,"v":30162.41868,"t":1722535200}
+{"o":0.0000563193,"h":0.0000563664,"l":0.0000553668,"c":0.0000554572,"v":0.0,"t":1722538800}
+{"o":0.0000554572,"h":0.0000558815,"l":0.0000545257,"c":0.0000546221,"v":0.0,"t":1722542400}
+{"o":0.0000546221,"h":0.0000558513,"l":0.0000536862,"c":0.0000552515,"v":4009.10217,"t":1722546000}
+{"o":0.0000552515,"h":0.0000558033,"l":0.0000545664,"c":0.0000553594,"v":5664.38748,"t":1722549600}
+{"o":0.0000553594,"h":0.0000555228,"l":0.0000550946,"c":0.0000553995,"v":0.0,"t":1722553200}
+{"o":0.0000553995,"h":0.0000555894,"l":0.0000547015,"c":0.0000555656,"v":3273.0,"t":1722556800}
+{"o":0.0000555656,"h":0.0000565053,"l":0.0000555656,"c":0.0000564358,"v":0.0,"t":1722560400}
+{"o":0.0000564358,"h":0.000057457,"l":0.0000561712,"c":0.0000568695,"v":0.0,"t":1722564000}
+{"o":0.0000568695,"h":0.0000571008,"l":0.000056315,"c":0.000056488,"v":0.0,"t":1722567600}
+{"o":0.000056488,"h":0.0000566834,"l":0.0000562061,"c":0.0000562061,"v":4.16242,"t":1722571200}
+{"o":0.0000562061,"h":0.0000572394,"l":0.0000561831,"c":0.0000571722,"v":0.36074,"t":1722574800}
+{"o":0.0000571722,"h":0.0000583459,"l":0.0000570125,"c":0.00005729,"v":0.0,"t":1722578400}
+{"o":0.00005729,"h":0.0000579535,"l":0.000057155,"c":0.0000574862,"v":0.0,"t":1722582000}
+{"o":0.0000574862,"h":0.0000578739,"l":0.0000568408,"c":0.0000568669,"v":0.0,"t":1722585600}
+{"o":0.0000568669,"h":0.0000568891,"l":0.0000564433,"c":0.0000566294,"v":0.0,"t":1722589200}
+{"o":0.0000566294,"h":0.0000568525,"l":0.0000562846,"c":0.0000564651,"v":0.00198,"t":1722592800}
+{"o":0.0000564651,"h":0.0000565822,"l":0.0000561331,"c":0.0000564758,"v":0.0,"t":1722596400}
+{"o":0.0000564758,"h":0.0000571724,"l":0.0000561439,"c":0.0000566072,"v":0.0,"t":1722600000}
+{"o":0.0000566072,"h":0.0000570549,"l":0.0000553858,"c":0.000055883,"v":0.0,"t":1722603600}
+{"o":0.000055883,"h":0.0000596245,"l":0.000052354,"c":0.0000552208,"v":292.98781,"t":1722607200}
+{"o":0.0000552208,"h":0.0000569632,"l":0.0000550592,"c":0.0000555027,"v":0.0,"t":1722610800}
+{"o":0.0000555027,"h":0.0000564473,"l":0.0000553114,"c":0.000056388,"v":5.78986,"t":1722614400}
+{"o":0.000056388,"h":0.0000567528,"l":0.0000556814,"c":0.0000563765,"v":0.0,"t":1722618000}
+{"o":0.0000563765,"h":0.0000570638,"l":0.0000562374,"c":0.0000568206,"v":0.0,"t":1722621600}
+{"o":0.0000568206,"h":0.0000580904,"l":0.000056711,"c":0.000057584,"v":0.0,"t":1722625200}
+{"o":0.000057584,"h":0.0000580767,"l":0.0000566053,"c":0.0000568349,"v":0.0,"t":1722628800}
+{"o":0.0000568349,"h":0.000057845,"l":0.0000561919,"c":0.0000563519,"v":0.0,"t":1722632400}
+{"o":0.0000563519,"h":0.0000572055,"l":0.0000562085,"c":0.0000570203,"v":0.0297,"t":1722636000}
+{"o":0.0000570203,"h":0.0000576759,"l":0.0000566247,"c":0.0000570322,"v":0.0,"t":1722639600}
+{"o":0.0000570322,"h":0.0000580718,"l":0.0000549834,"c":0.0000560334,"v":259.12454,"t":1722643200}
+{"o":0.0000560334,"h":0.0000569559,"l":0.0000540057,"c":0.0000541868,"v":306.6245,"t":1722646800}
+{"o":0.0000541868,"h":0.0000557987,"l":0.0000539422,"c":0.0000557795,"v":262.10758,"t":1722650400}
+{"o":0.0000557795,"h":0.000055959,"l":0.0000546713,"c":0.0000546964,"v":0.0,"t":1722654000}
+{"o":0.0000546964,"h":0.0000555402,"l":0.0000546843,"c":0.0000553951,"v":0.0,"t":1722657600}
+{"o":0.0000553951,"h":0.0000555607,"l":0.0000550414,"c":0.0000552974,"v":0.0,"t":1722661200}
+{"o":0.0000552974,"h":0.0000554608,"l":0.0000549969,"c":0.0000550542,"v":0.0,"t":1722664800}
+{"o":0.0000550542,"h":0.0000553846,"l":0.0000547178,"c":0.0000553616,"v":0.0,"t":1722668400}
+{"o":0.0000553616,"h":0.000056296,"l":0.0000552705,"c":0.0000558527,"v":0.0,"t":1722672000}
+{"o":0.0000558527,"h":0.0000565878,"l":0.0000555881,"c":0.0000555881,"v":0.67254,"t":1722675600}
+{"o":0.0000555881,"h":0.0000558412,"l":0.0000552123,"c":0.0000553285,"v":0.0,"t":1722679200}
+{"o":0.0000553285,"h":0.0000554719,"l":0.0000550332,"c":0.0000550936,"v":0.0,"t":1722682800}
+{"o":0.0000550936,"h":0.0000552641,"l":0.0000546665,"c":0.0000549977,"v":0.0,"t":1722686400}
+{"o":0.0000549977,"h":0.0000554712,"l":0.0000549394,"c":0.0000552317,"v":0.0,"t":1722690000}
+{"o":0.0000552317,"h":0.0000555873,"l":0.000054908,"c":0.0000554793,"v":0.0,"t":1722693600}
+{"o":0.0000554793,"h":0.0000575067,"l":0.0000552275,"c":0.0000574392,"v":0.0,"t":1722697200}
+{"o":0.0000574392,"h":0.0000580631,"l":0.0000546074,"c":0.0000552416,"v":180.4201,"t":1722700800}
+{"o":0.0000552416,"h":0.0000570082,"l":0.0000549911,"c":0.0000565902,"v":0.0,"t":1722704400}
+{"o":0.0000565902,"h":0.0000576222,"l":0.0000563965,"c":0.0000568851,"v":0.0,"t":1722708000}
+{"o":0.0000568851,"h":0.0000573886,"l":0.0000563416,"c":0.000057351,"v":0.0,"t":1722711600}
+{"o":0.000057351,"h":0.000057511,"l":0.0000565647,"c":0.0000571912,"v":0.0,"t":1722715200}
+{"o":0.0000571912,"h":0.0000574228,"l":0.0000561919,"c":0.0000563934,"v":0.0,"t":1722718800}
+{"o":0.0000563934,"h":0.0000567527,"l":0.0000562624,"c":0.0000563879,"v":0.0,"t":1722722400}
+{"o":0.0000563879,"h":0.0000566129,"l":0.0000559565,"c":0.0000565118,"v":0.0,"t":1722726000}
+{"o":0.0000565118,"h":0.0000566165,"l":0.0000558503,"c":0.0000558972,"v":0.0,"t":1722729600}
+{"o":0.0000558972,"h":0.0000567561,"l":0.0000558382,"c":0.0000559065,"v":0.0,"t":1722733200}
+{"o":0.0000559065,"h":0.0000559361,"l":0.000054603,"c":0.0000548213,"v":2551.49476,"t":1722736800}
+{"o":0.0000548213,"h":0.0000553749,"l":0.0000546957,"c":0.000055256,"v":0.0,"t":1722740400}
+{"o":0.000055256,"h":0.0000558157,"l":0.0000552012,"c":0.000055789,"v":0.0,"t":1722744000}
+{"o":0.000055789,"h":0.000055823,"l":0.0000552039,"c":0.0000555361,"v":0.0,"t":1722747600}
+{"o":0.0000555361,"h":0.0000557707,"l":0.000055394,"c":0.0000555235,"v":0.0,"t":1722751200}
+{"o":0.0000555235,"h":0.0000567372,"l":0.0000554673,"c":0.0000566392,"v":0.0,"t":1722754800}
+{"o":0.0000566392,"h":0.000057145,"l":0.0000559265,"c":0.0000560594,"v":0.0,"t":1722758400}
+{"o":0.0000560594,"h":0.0000561975,"l":0.0000548323,"c":0.0000548647,"v":180.45622,"t":1722762000}
+{"o":0.0000548647,"h":0.0000552029,"l":0.0000545602,"c":0.0000546383,"v":0.0,"t":1722765600}
+{"o":0.0000546383,"h":0.0000549535,"l":0.0000544588,"c":0.0000548398,"v":0.0,"t":1722769200}
+{"o":0.0000548398,"h":0.0000549808,"l":0.0000542506,"c":0.0000543171,"v":0.0,"t":1722772800}
+{"o":0.0000543171,"h":0.0000547877,"l":0.0000542339,"c":0.0000547657,"v":0.0,"t":1722776400}
+{"o":0.0000547657,"h":0.0000574475,"l":0.0000546915,"c":0.0000571393,"v":0.0,"t":1722780000}
+{"o":0.0000571393,"h":0.0000583495,"l":0.0000571382,"c":0.0000583059,"v":0.0,"t":1722783600}
+{"o":0.0000583059,"h":0.0000593174,"l":0.0000575613,"c":0.0000591131,"v":0.0,"t":1722787200}
+{"o":0.0000591131,"h":0.000059963,"l":0.000057949,"c":0.0000583235,"v":0.0,"t":1722790800}
+{"o":0.0000583235,"h":0.0000585058,"l":0.0000561803,"c":0.0000565806,"v":0.0,"t":1722794400}
+{"o":0.0000565806,"h":0.0000569334,"l":0.0000537179,"c":0.0000542798,"v":908.62364,"t":1722798000}
+{"o":0.0000542798,"h":0.0000546312,"l":0.0000530342,"c":0.0000540215,"v":0.0,"t":1722801600}
+{"o":0.0000540215,"h":0.0000550785,"l":0.0000539806,"c":0.0000549145,"v":0.0,"t":1722805200}
+{"o":0.0000549145,"h":0.0000551107,"l":0.0000540331,"c":0.0000547799,"v":0.0,"t":1722808800}
+{"o":0.0000547799,"h":0.0000561512,"l":0.0000547378,"c":0.0000557518,"v":0.0,"t":1722812400}
+{"o":0.0000557518,"h":0.0000593565,"l":0.0000553195,"c":0.0000587239,"v":0.0,"t":1722816000}
+{"o":0.0000587239,"h":0.000065379,"l":0.0000538309,"c":0.0000554256,"v":2024.16066,"t":1722819600}
+{"o":0.0000554256,"h":0.0000579201,"l":0.0000552633,"c":0.0000554653,"v":0.71772,"t":1722823200}
+{"o":0.0000554653,"h":0.0000576634,"l":0.0000553969,"c":0.0000576074,"v":0.0,"t":1722826800}
+{"o":0.0000576074,"h":0.0000591683,"l":0.0000557747,"c":0.0000586308,"v":0.0,"t":1722830400}
+{"o":0.0000586308,"h":0.000065166,"l":0.000054373,"c":0.00005704,"v":304.63056,"t":1722834000}
+{"o":0.00005704,"h":0.0000616167,"l":0.0000547691,"c":0.0000560061,"v":300.698,"t":1722837600}
+{"o":0.0000560061,"h":0.0000570161,"l":0.0000523422,"c":0.0000529558,"v":296.20034,"t":1722841200}
+{"o":0.0000529558,"h":0.0000544922,"l":0.0000525131,"c":0.0000538414,"v":0.0,"t":1722844800}
+{"o":0.0000538414,"h":0.0000558359,"l":0.0000532593,"c":0.0000543741,"v":0.0,"t":1722848400}
+{"o":0.0000543741,"h":0.0000575286,"l":0.0000541296,"c":0.0000560962,"v":0.0,"t":1722852000}
+{"o":0.0000560962,"h":0.0000589301,"l":0.0000557494,"c":0.0000561302,"v":0.0,"t":1722855600}
+{"o":0.0000561302,"h":0.0000586776,"l":0.0000548998,"c":0.0000581959,"v":0.0,"t":1722859200}
+{"o":0.0000581959,"h":0.0000593035,"l":0.000052429,"c":0.000053012,"v":0.0,"t":1722862800}
+{"o":0.000053012,"h":0.000057913,"l":0.0000488117,"c":0.0000549143,"v":2000.0,"t":1722866400}
+{"o":0.0000549143,"h":0.0000558283,"l":0.0000534535,"c":0.0000544775,"v":0.04298,"t":1722870000}
+{"o":0.0000544775,"h":0.00005465,"l":0.0000522344,"c":0.0000541183,"v":0.0,"t":1722873600}
+{"o":0.0000541183,"h":0.0000544589,"l":0.0000525152,"c":0.000052859,"v":0.0,"t":1722877200}
+{"o":0.000052859,"h":0.0000554285,"l":0.0000528503,"c":0.0000552848,"v":0.0,"t":1722880800}
+{"o":0.0000552848,"h":0.0000561146,"l":0.0000542272,"c":0.0000551861,"v":0.3486,"t":1722884400}
+{"o":0.0000551861,"h":0.0000553757,"l":0.0000536223,"c":0.0000539012,"v":0.03614,"t":1722888000}
+{"o":0.0000539012,"h":0.0000556489,"l":0.0000525789,"c":0.0000552621,"v":66.41884,"t":1722891600}
+{"o":0.0000552621,"h":0.000055487,"l":0.0000540828,"c":0.0000547984,"v":0.0,"t":1722895200}
+{"o":0.0000547984,"h":0.000056256,"l":0.0000539017,"c":0.0000559106,"v":0.03672,"t":1722898800}
+{"o":0.0000559106,"h":0.0000560877,"l":0.0000521227,"c":0.0000522311,"v":0.0,"t":1722902400}
+{"o":0.0000522311,"h":0.0000528789,"l":0.0000515953,"c":0.0000523261,"v":0.0,"t":1722906000}
+{"o":0.0000523261,"h":0.0000554764,"l":0.0000513769,"c":0.0000550017,"v":3048.7169,"t":1722909600}
+{"o":0.0000550017,"h":0.0000557675,"l":0.0000548673,"c":0.0000553164,"v":0.0,"t":1722913200}
+{"o":0.0000553164,"h":0.0000559244,"l":0.0000543,"c":0.0000544664,"v":906.24073,"t":1722916800}
+{"o":0.0000544664,"h":0.0000551374,"l":0.0000535576,"c":0.000053651,"v":0.36228,"t":1722920400}
+{"o":0.000053651,"h":0.0000554872,"l":0.0000533695,"c":0.0000554388,"v":373.7621,"t":1722924000}
+{"o":0.0000554388,"h":0.0000560447,"l":0.0000530979,"c":0.0000537577,"v":82477.96416,"t":1722927600}
+{"o":0.0000537577,"h":0.0000558715,"l":0.0000537116,"c":0.00005553,"v":0.0,"t":1722931200}
+{"o":0.00005553,"h":0.0000559669,"l":0.0000547199,"c":0.0000549843,"v":0.0,"t":1722934800}
+{"o":0.0000549843,"h":0.000055407,"l":0.0000533096,"c":0.000053555,"v":3480.54834,"t":1722938400}
+{"o":0.000053555,"h":0.0000541276,"l":0.0000528875,"c":0.0000534689,"v":1.96234,"t":1722942000}
+{"o":0.0000534689,"h":0.0000542293,"l":0.0000530727,"c":0.0000541372,"v":0.0,"t":1722945600}
+{"o":0.0000541372,"h":0.0000548484,"l":0.0000531215,"c":0.0000536947,"v":0.36978,"t":1722949200}
+{"o":0.0000536947,"h":0.000053766,"l":0.0000508646,"c":0.0000515111,"v":0.0,"t":1722952800}
+{"o":0.0000515111,"h":0.0000520798,"l":0.0000509209,"c":0.0000511396,"v":0.0,"t":1722956400}
+{"o":0.0000511396,"h":0.0000514283,"l":0.0000503727,"c":0.000050586,"v":0.33446,"t":1722960000}
+{"o":0.000050586,"h":0.0000514845,"l":0.0000499417,"c":0.0000513316,"v":0.00248,"t":1722963600}
+{"o":0.0000513316,"h":0.0000549052,"l":0.0000504458,"c":0.0000542325,"v":941.62499,"t":1722967200}
+{"o":0.0000542325,"h":0.0000549106,"l":0.0000534825,"c":0.0000541461,"v":0.0,"t":1722970800}
+{"o":0.0000541461,"h":0.0000546589,"l":0.0000535524,"c":0.0000537994,"v":0.0,"t":1722974400}
+{"o":0.0000537994,"h":0.0000543948,"l":0.0000536362,"c":0.0000538159,"v":0.0,"t":1722978000}
+{"o":0.0000538159,"h":0.0000547808,"l":0.0000529934,"c":0.0000546065,"v":0.0,"t":1722981600}
+{"o":0.0000546065,"h":0.0000553249,"l":0.0000543167,"c":0.0000548971,"v":0.0,"t":1722985200}
+{"o":0.0000548971,"h":0.0000555646,"l":0.0000532851,"c":0.0000537521,"v":328.0657,"t":1722988800}
+{"o":0.0000537521,"h":0.0000546647,"l":0.0000521611,"c":0.0000521886,"v":0.0,"t":1722992400}
+{"o":0.0000521886,"h":0.0000526718,"l":0.0000512471,"c":0.000052088,"v":0.0,"t":1722996000}
+{"o":0.000052088,"h":0.0000548801,"l":0.0000512907,"c":0.000053956,"v":680.10454,"t":1722999600}
+{"o":0.000053956,"h":0.0000540981,"l":0.0000529351,"c":0.0000533316,"v":0.0,"t":1723003200}
+{"o":0.0000533316,"h":0.0000534877,"l":0.0000527819,"c":0.0000533823,"v":0.0,"t":1723006800}
+{"o":0.0000533823,"h":0.0000539332,"l":0.0000531204,"c":0.0000538203,"v":221.99524,"t":1723010400}
+{"o":0.0000538203,"h":0.0000543363,"l":0.0000534104,"c":0.0000536625,"v":3.7027,"t":1723014000}
+{"o":0.0000536625,"h":0.0000546919,"l":0.0000529748,"c":0.0000540434,"v":222.15424,"t":1723017600}
+{"o":0.0000540434,"h":0.0000543987,"l":0.0000536657,"c":0.0000543449,"v":0.0,"t":1723021200}
+{"o":0.0000543449,"h":0.0000545517,"l":0.0000538063,"c":0.0000545186,"v":0.0,"t":1723024800}
+{"o":0.0000545186,"h":0.0000551382,"l":0.0000544238,"c":0.0000547978,"v":0.0,"t":1723028400}
+{"o":0.0000547978,"h":0.0000550667,"l":0.0000540919,"c":0.0000542176,"v":0.0,"t":1723032000}
+{"o":0.0000542176,"h":0.0000549397,"l":0.0000537897,"c":0.0000546904,"v":0.0,"t":1723035600}
+{"o":0.0000546904,"h":0.0000569172,"l":0.0000544383,"c":0.0000565264,"v":0.0,"t":1723039200}
+{"o":0.0000565264,"h":0.0000568366,"l":0.0000557819,"c":0.0000560316,"v":0.0,"t":1723042800}
+{"o":0.0000560316,"h":0.0000567423,"l":0.0000535373,"c":0.0000541123,"v":18392.21291,"t":1723046400}
+{"o":0.0000541123,"h":0.0000564866,"l":0.0000539158,"c":0.00005619,"v":31886.69824,"t":1723050000}
+{"o":0.00005619,"h":0.0000575341,"l":0.0000556513,"c":0.0000572071,"v":32131.20184,"t":1723053600}
+{"o":0.0000572071,"h":0.0000577874,"l":0.0000566915,"c":0.0000573767,"v":0.0,"t":1723057200}
+{"o":0.0000573767,"h":0.000057812,"l":0.0000562602,"c":0.0000567362,"v":0.0,"t":1723060800}
+{"o":0.0000567362,"h":0.0000569624,"l":0.0000556396,"c":0.000056068,"v":0.0,"t":1723064400}
+{"o":0.000056068,"h":0.0000576732,"l":0.0000559872,"c":0.0000563164,"v":0.0,"t":1723068000}
+{"o":0.0000563164,"h":0.0000569551,"l":0.00005593,"c":0.0000567522,"v":0.0,"t":1723071600}
+{"o":0.0000567522,"h":0.0000580693,"l":0.0000563024,"c":0.0000569839,"v":0.0,"t":1723075200}
+{"o":0.0000569839,"h":0.0000596403,"l":0.0000536729,"c":0.0000559763,"v":6000.0,"t":1723078800}
+{"o":0.0000559763,"h":0.0000559807,"l":0.000053814,"c":0.0000540476,"v":57557.15163,"t":1723082400}
+{"o":0.0000540476,"h":0.000054675,"l":0.0000535393,"c":0.0000546565,"v":0.0,"t":1723086000}
+{"o":0.0000546565,"h":0.0000552594,"l":0.0000541926,"c":0.000055132,"v":0.0,"t":1723089600}
+{"o":0.000055132,"h":0.0000551699,"l":0.0000544878,"c":0.0000547108,"v":0.0,"t":1723093200}
+{"o":0.0000547108,"h":0.0000550839,"l":0.0000540753,"c":0.0000542879,"v":0.0,"t":1723096800}
+{"o":0.0000542879,"h":0.0000545182,"l":0.0000537999,"c":0.0000544678,"v":0.0,"t":1723100400}
+{"o":0.0000544678,"h":0.000054532,"l":0.0000540265,"c":0.0000540878,"v":0.0,"t":1723104000}
+{"o":0.0000540878,"h":0.0000543678,"l":0.0000537444,"c":0.0000541976,"v":0.0,"t":1723107600}
+{"o":0.0000541976,"h":0.0000546973,"l":0.0000541015,"c":0.0000543702,"v":0.0,"t":1723111200}
+{"o":0.0000543702,"h":0.0000545423,"l":0.0000539629,"c":0.0000542804,"v":0.0,"t":1723114800}
+{"o":0.0000542804,"h":0.000054856,"l":0.0000527967,"c":0.0000537349,"v":0.0,"t":1723118400}
+{"o":0.0000537349,"h":0.0000547519,"l":0.0000529945,"c":0.000054324,"v":0.0,"t":1723122000}
+{"o":0.000054324,"h":0.0000543959,"l":0.0000520453,"c":0.0000523336,"v":2800.0,"t":1723125600}
+{"o":0.0000523336,"h":0.0000526947,"l":0.0000519735,"c":0.0000520309,"v":0.0,"t":1723129200}
+{"o":0.0000520309,"h":0.0000525415,"l":0.0000513111,"c":0.0000525139,"v":0.0,"t":1723132800}
+{"o":0.0000525139,"h":0.0000532555,"l":0.0000524242,"c":0.0000532052,"v":0.00388,"t":1723136400}
+{"o":0.0000532052,"h":0.0000533762,"l":0.0000528718,"c":0.0000531881,"v":0.0,"t":1723140000}
+{"o":0.0000531881,"h":0.0000538077,"l":0.0000530963,"c":0.0000536176,"v":0.0,"t":1723143600}
+{"o":0.0000536176,"h":0.0000537608,"l":0.0000533715,"c":0.0000536122,"v":0.0,"t":1723147200}
+{"o":0.0000536122,"h":0.0000536281,"l":0.0000519783,"c":0.0000520912,"v":0.0,"t":1723150800}
+{"o":0.0000520912,"h":0.0000533287,"l":0.0000515072,"c":0.0000517405,"v":0.0,"t":1723154400}
+{"o":0.0000517405,"h":0.0000520418,"l":0.0000510512,"c":0.0000512173,"v":0.0,"t":1723158000}
+{"o":0.0000512173,"h":0.0000519973,"l":0.0000510764,"c":0.0000518045,"v":0.0,"t":1723161600}
+{"o":0.0000518045,"h":0.0000521823,"l":0.0000515964,"c":0.0000520988,"v":0.0,"t":1723165200}
+{"o":0.0000520988,"h":0.0000527738,"l":0.0000519159,"c":0.000052751,"v":0.0,"t":1723168800}
+{"o":0.000052751,"h":0.0000527882,"l":0.0000521347,"c":0.0000525622,"v":0.03694,"t":1723172400}
+{"o":0.0000525622,"h":0.0000536049,"l":0.000052505,"c":0.0000535303,"v":0.02262,"t":1723176000}
+{"o":0.0000535303,"h":0.0000537642,"l":0.0000530299,"c":0.0000531487,"v":0.0,"t":1723179600}
+{"o":0.0000531487,"h":0.0000535011,"l":0.0000528323,"c":0.0000530989,"v":0.0,"t":1723183200}
+{"o":0.0000530989,"h":0.0000531071,"l":0.000052515,"c":0.0000529051,"v":0.0,"t":1723186800}
+{"o":0.0000529051,"h":0.0000529502,"l":0.0000523157,"c":0.0000524132,"v":0.0,"t":1723190400}
+{"o":0.0000524132,"h":0.0000546738,"l":0.0000523599,"c":0.0000544826,"v":369.73212,"t":1723194000}
+{"o":0.0000544826,"h":0.000055228,"l":0.0000544451,"c":0.0000549352,"v":0.0,"t":1723197600}
+{"o":0.0000549352,"h":0.0000551999,"l":0.000054668,"c":0.0000547758,"v":0.0,"t":1723201200}
+{"o":0.0000547758,"h":0.0000555474,"l":0.0000547392,"c":0.000055233,"v":0.0,"t":1723204800}
+{"o":0.000055233,"h":0.000056039,"l":0.0000550406,"c":0.0000552372,"v":0.0,"t":1723208400}
+{"o":0.0000552372,"h":0.0000566723,"l":0.0000534648,"c":0.0000547223,"v":1129.38637,"t":1723212000}
+{"o":0.0000547223,"h":0.0000556899,"l":0.0000544853,"c":0.0000556754,"v":0.0,"t":1723215600}
+{"o":0.0000556754,"h":0.0000558646,"l":0.0000550889,"c":0.0000551692,"v":0.0,"t":1723219200}
+{"o":0.0000551692,"h":0.0000553247,"l":0.0000545359,"c":0.0000549663,"v":0.0,"t":1723222800}
+{"o":0.0000549663,"h":0.0000554938,"l":0.0000547454,"c":0.0000548284,"v":0.0,"t":1723226400}
+{"o":0.0000548284,"h":0.000055051,"l":0.0000545379,"c":0.0000547636,"v":0.0,"t":1723230000}
+{"o":0.0000547636,"h":0.0000550054,"l":0.0000544421,"c":0.0000548807,"v":0.0,"t":1723233600}
+{"o":0.0000548807,"h":0.0000555239,"l":0.0000545291,"c":0.0000545693,"v":0.0,"t":1723237200}
+{"o":0.0000545693,"h":0.0000551971,"l":0.0000539919,"c":0.0000540019,"v":0.0,"t":1723240800}
+{"o":0.0000540019,"h":0.0000546563,"l":0.0000534766,"c":0.0000538177,"v":0.0,"t":1723244400}
+{"o":0.0000538177,"h":0.0000543823,"l":0.0000529906,"c":0.0000543187,"v":0.0,"t":1723248000}
+{"o":0.0000543187,"h":0.000054706,"l":0.0000536569,"c":0.0000542684,"v":242.73028,"t":1723251600}
+{"o":0.0000542684,"h":0.0000544108,"l":0.0000537482,"c":0.0000543724,"v":0.0,"t":1723255200}
+{"o":0.0000543724,"h":0.000054763,"l":0.0000542833,"c":0.0000544734,"v":0.0,"t":1723258800}
+{"o":0.0000544734,"h":0.0000551671,"l":0.0000544262,"c":0.0000546991,"v":0.0,"t":1723262400}
+{"o":0.0000546991,"h":0.0000549308,"l":0.0000543387,"c":0.0000545265,"v":0.0,"t":1723266000}
+{"o":0.0000545265,"h":0.0000545712,"l":0.0000541804,"c":0.0000543248,"v":0.0,"t":1723269600}
+{"o":0.0000543248,"h":0.0000544555,"l":0.0000540172,"c":0.0000540172,"v":0.0,"t":1723273200}
+{"o":0.0000540172,"h":0.0000546486,"l":0.0000538815,"c":0.0000544727,"v":0.0,"t":1723276800}
+{"o":0.0000544727,"h":0.0000546622,"l":0.000053983,"c":0.0000542577,"v":0.0,"t":1723280400}
+{"o":0.0000542577,"h":0.0000544385,"l":0.000054035,"c":0.0000543853,"v":0.0,"t":1723284000}
+{"o":0.0000543853,"h":0.0000545466,"l":0.0000541457,"c":0.0000542167,"v":0.0,"t":1723287600}
+{"o":0.0000542167,"h":0.0000543782,"l":0.0000539637,"c":0.0000543483,"v":0.0,"t":1723291200}
+{"o":0.0000543483,"h":0.0000549331,"l":0.0000543241,"c":0.0000548849,"v":0.0,"t":1723294800}
+{"o":0.0000548849,"h":0.0000549581,"l":0.0000545518,"c":0.0000546191,"v":0.0,"t":1723298400}
+{"o":0.0000546191,"h":0.0000547203,"l":0.0000541408,"c":0.0000545244,"v":0.0,"t":1723302000}
+{"o":0.0000545244,"h":0.0000548785,"l":0.0000543999,"c":0.0000546875,"v":0.0,"t":1723305600}
+{"o":0.0000546875,"h":0.0000548384,"l":0.0000543581,"c":0.0000544191,"v":0.0,"t":1723309200}
+{"o":0.0000544191,"h":0.0000545141,"l":0.0000541313,"c":0.0000545046,"v":0.0,"t":1723312800}
+{"o":0.0000545046,"h":0.0000546807,"l":0.00005405,"c":0.0000543384,"v":0.0,"t":1723316400}
+{"o":0.0000543384,"h":0.0000546044,"l":0.0000542025,"c":0.0000543766,"v":0.0,"t":1723320000}
+{"o":0.0000543766,"h":0.0000543838,"l":0.0000541222,"c":0.0000541845,"v":0.0,"t":1723323600}
+{"o":0.0000541845,"h":0.0000543664,"l":0.0000539311,"c":0.0000540855,"v":120.25581,"t":1723327200}
+{"o":0.0000540855,"h":0.0000544687,"l":0.0000540855,"c":0.0000543248,"v":0.0,"t":1723330800}
+{"o":0.0000543248,"h":0.0000544597,"l":0.0000539581,"c":0.0000540744,"v":0.0,"t":1723334400}
+{"o":0.0000540744,"h":0.00005433,"l":0.0000538763,"c":0.0000539248,"v":0.0,"t":1723338000}
+{"o":0.0000539248,"h":0.0000541459,"l":0.0000538158,"c":0.000054064,"v":0.0,"t":1723341600}
+{"o":0.000054064,"h":0.000054065,"l":0.0000533154,"c":0.0000537457,"v":0.0,"t":1723345200}
+{"o":0.0000537457,"h":0.0000540531,"l":0.0000536422,"c":0.0000539942,"v":0.0,"t":1723348800}
+{"o":0.0000539942,"h":0.0000540532,"l":0.0000536137,"c":0.0000537257,"v":7525.47,"t":1723352400}
+{"o":0.0000537257,"h":0.0000538651,"l":0.0000536053,"c":0.0000537211,"v":0.0,"t":1723356000}
+{"o":0.0000537211,"h":0.0000537211,"l":0.0000532603,"c":0.0000533293,"v":0.0,"t":1723359600}
+{"o":0.0000533293,"h":0.0000534538,"l":0.0000531512,"c":0.0000534105,"v":0.1924,"t":1723363200}
+{"o":0.0000534105,"h":0.0000545945,"l":0.0000528867,"c":0.0000544312,"v":377.42845,"t":1723366800}
+{"o":0.0000544312,"h":0.0000546776,"l":0.0000542311,"c":0.0000546142,"v":0.0,"t":1723370400}
+{"o":0.0000546142,"h":0.0000553699,"l":0.0000545699,"c":0.0000551351,"v":0.0,"t":1723374000}
+{"o":0.0000551351,"h":0.0000562963,"l":0.0000522598,"c":0.000053052,"v":65097.84684,"t":1723377600}
+{"o":0.000053052,"h":0.0000536429,"l":0.0000529053,"c":0.0000530398,"v":0.0,"t":1723381200}
+{"o":0.0000530398,"h":0.0000540832,"l":0.0000529916,"c":0.0000538529,"v":0.0,"t":1723384800}
+{"o":0.0000538529,"h":0.0000544831,"l":0.0000537963,"c":0.0000540516,"v":0.0,"t":1723388400}
+{"o":0.0000540516,"h":0.0000542658,"l":0.0000538412,"c":0.0000540444,"v":0.0,"t":1723392000}
+{"o":0.0000540444,"h":0.0000543833,"l":0.0000536793,"c":0.0000539156,"v":0.0,"t":1723395600}
+{"o":0.0000539156,"h":0.0000547223,"l":0.0000500181,"c":0.0000504412,"v":34740.53737,"t":1723399200}
+{"o":0.0000504412,"h":0.0000515649,"l":0.0000504412,"c":0.0000512389,"v":0.0,"t":1723402800}
+{"o":0.0000512389,"h":0.0000519155,"l":0.0000511872,"c":0.0000518695,"v":0.0,"t":1723406400}
+{"o":0.0000518695,"h":0.0000522899,"l":0.0000517251,"c":0.0000520375,"v":0.0,"t":1723410000}
+{"o":0.0000520375,"h":0.0000533077,"l":0.0000517068,"c":0.0000524999,"v":0.0,"t":1723413600}
+{"o":0.0000524999,"h":0.0000529723,"l":0.0000524911,"c":0.0000527335,"v":0.0,"t":1723417200}
+{"o":0.0000527335,"h":0.0000528647,"l":0.0000519154,"c":0.0000523021,"v":0.0,"t":1723420800}
+{"o":0.0000523021,"h":0.0000524732,"l":0.0000517937,"c":0.0000520198,"v":0.0,"t":1723424400}
+{"o":0.0000520198,"h":0.0000523008,"l":0.0000516801,"c":0.0000517352,"v":0.0,"t":1723428000}
+{"o":0.0000517352,"h":0.0000521568,"l":0.0000515437,"c":0.0000518593,"v":0.0,"t":1723431600}
+{"o":0.0000518593,"h":0.0000520666,"l":0.0000516853,"c":0.0000519998,"v":0.0,"t":1723435200}
+{"o":0.0000519998,"h":0.0000524711,"l":0.0000518673,"c":0.0000521246,"v":0.0,"t":1723438800}
+{"o":0.0000521246,"h":0.000052451,"l":0.0000519523,"c":0.0000520107,"v":0.0,"t":1723442400}
+{"o":0.0000520107,"h":0.0000524808,"l":0.0000498566,"c":0.0000501601,"v":239.0193,"t":1723446000}
+{"o":0.0000501601,"h":0.0000506851,"l":0.0000494567,"c":0.0000505236,"v":0.0,"t":1723449600}
+{"o":0.0000505236,"h":0.0000507786,"l":0.0000501849,"c":0.0000506764,"v":0.0,"t":1723453200}
+{"o":0.0000506764,"h":0.0000509638,"l":0.0000496418,"c":0.000049644,"v":0.0,"t":1723456800}
+{"o":0.000049644,"h":0.0000497509,"l":0.0000485266,"c":0.0000486956,"v":0.0,"t":1723460400}
+{"o":0.0000486956,"h":0.0000493477,"l":0.000048662,"c":0.0000490464,"v":0.0,"t":1723464000}
+{"o":0.0000490464,"h":0.0000508977,"l":0.0000488731,"c":0.0000507372,"v":0.0,"t":1723467600}
+{"o":0.0000507372,"h":0.0000513112,"l":0.0000486573,"c":0.0000491069,"v":0.0,"t":1723471200}
+{"o":0.0000491069,"h":0.0000503037,"l":0.0000487889,"c":0.0000495791,"v":0.0,"t":1723474800}
+{"o":0.0000495791,"h":0.0000506112,"l":0.0000493865,"c":0.0000502072,"v":3500.0,"t":1723478400}
+{"o":0.0000502072,"h":0.0000508713,"l":0.0000499568,"c":0.0000508494,"v":0.40128,"t":1723482000}
+{"o":0.0000508494,"h":0.0000517157,"l":0.0000504203,"c":0.00005161,"v":0.0,"t":1723485600}
+{"o":0.00005161,"h":0.0000516116,"l":0.0000510284,"c":0.000051351,"v":0.0,"t":1723489200}
+{"o":0.000051351,"h":0.0000515662,"l":0.0000508163,"c":0.000051469,"v":0.0,"t":1723492800}
+{"o":0.000051469,"h":0.000052038,"l":0.0000491201,"c":0.0000494136,"v":39434.6001,"t":1723496400}
+{"o":0.0000494136,"h":0.0000494841,"l":0.00004901,"c":0.0000492108,"v":0.0,"t":1723500000}
+{"o":0.0000492108,"h":0.0000492239,"l":0.0000480919,"c":0.0000484773,"v":0.0,"t":1723503600}
+{"o":0.0000484773,"h":0.0000487076,"l":0.0000481346,"c":0.0000483377,"v":0.0,"t":1723507200}
+{"o":0.0000483377,"h":0.0000487987,"l":0.0000482283,"c":0.0000482554,"v":0.20976,"t":1723510800}
+{"o":0.0000482554,"h":0.0000490683,"l":0.0000482548,"c":0.0000486831,"v":0.0,"t":1723514400}
+{"o":0.0000486831,"h":0.0000496178,"l":0.0000486547,"c":0.000049353,"v":0.0,"t":1723518000}
+{"o":0.000049353,"h":0.000049591,"l":0.0000488937,"c":0.000048942,"v":0.0,"t":1723521600}
+{"o":0.000048942,"h":0.0000491299,"l":0.0000485449,"c":0.0000486533,"v":0.0,"t":1723525200}
+{"o":0.0000486533,"h":0.0000490514,"l":0.0000483134,"c":0.0000484028,"v":0.0,"t":1723528800}
+{"o":0.0000484028,"h":0.00004904,"l":0.0000482279,"c":0.0000490295,"v":252.44008,"t":1723532400}
+{"o":0.0000490295,"h":0.0000495453,"l":0.0000488871,"c":0.0000491981,"v":0.00408,"t":1723536000}
+{"o":0.0000491981,"h":0.0000497587,"l":0.0000491637,"c":0.0000494779,"v":0.0,"t":1723539600}
+{"o":0.0000494779,"h":0.000049954,"l":0.0000493157,"c":0.0000494792,"v":0.0,"t":1723543200}
+{"o":0.0000494792,"h":0.000049612,"l":0.0000489747,"c":0.0000490733,"v":0.0,"t":1723546800}
+{"o":0.0000490733,"h":0.0000492841,"l":0.0000485718,"c":0.0000489206,"v":4.08146,"t":1723550400}
+{"o":0.0000489206,"h":0.000049141,"l":0.000048462,"c":0.0000486084,"v":0.0,"t":1723554000}
+{"o":0.0000486084,"h":0.0000494394,"l":0.0000484887,"c":0.000048862,"v":0.0,"t":1723557600}
+{"o":0.000048862,"h":0.0000492657,"l":0.0000487845,"c":0.0000489748,"v":0.04078,"t":1723561200}
+{"o":0.0000489748,"h":0.0000490545,"l":0.0000478884,"c":0.0000479129,"v":0.0,"t":1723564800}
+{"o":0.0000479129,"h":0.0000485192,"l":0.0000477633,"c":0.0000482661,"v":0.0,"t":1723568400}
+{"o":0.0000482661,"h":0.0000488674,"l":0.0000482287,"c":0.000048775,"v":0.0,"t":1723572000}
+{"o":0.000048775,"h":0.000049381,"l":0.0000486534,"c":0.0000488261,"v":0.0,"t":1723575600}
+{"o":0.0000488261,"h":0.0000491074,"l":0.0000484462,"c":0.0000487774,"v":140.96058,"t":1723579200}
+{"o":0.0000487774,"h":0.0000488199,"l":0.0000481385,"c":0.0000481685,"v":0.40818,"t":1723582800}
+{"o":0.0000481685,"h":0.0000485971,"l":0.0000481415,"c":0.0000483873,"v":0.0,"t":1723586400}
+{"o":0.0000483873,"h":0.0000486846,"l":0.0000482463,"c":0.000048533,"v":0.0,"t":1723590000}
+{"o":0.000048533,"h":0.0000487708,"l":0.0000483357,"c":0.0000487673,"v":0.0,"t":1723593600}
+{"o":0.0000487673,"h":0.0000495588,"l":0.0000486346,"c":0.000049415,"v":0.0,"t":1723597200}
+{"o":0.000049415,"h":0.0000495166,"l":0.0000490657,"c":0.0000490847,"v":0.0,"t":1723600800}
+{"o":0.0000490847,"h":0.0000492292,"l":0.0000486867,"c":0.0000490367,"v":0.0,"t":1723604400}
+{"o":0.0000490367,"h":0.0000492888,"l":0.0000489733,"c":0.0000492165,"v":0.0,"t":1723608000}
+{"o":0.0000492165,"h":0.0000492967,"l":0.0000488827,"c":0.0000491649,"v":0.0,"t":1723611600}
+{"o":0.0000491649,"h":0.0000493769,"l":0.0000488819,"c":0.0000490032,"v":0.0,"t":1723615200}
+{"o":0.0000490032,"h":0.0000491463,"l":0.0000488419,"c":0.0000488419,"v":0.0,"t":1723618800}
+{"o":0.0000488419,"h":0.000049144,"l":0.0000487836,"c":0.0000488736,"v":0.38142,"t":1723622400}
+{"o":0.0000488736,"h":0.0000489393,"l":0.000048583,"c":0.0000486427,"v":0.1759,"t":1723626000}
+{"o":0.0000486427,"h":0.0000491253,"l":0.0000480709,"c":0.0000489294,"v":808.05354,"t":1723629600}
+{"o":0.0000489294,"h":0.0000490419,"l":0.0000482317,"c":0.0000485552,"v":0.0,"t":1723633200}
+{"o":0.0000485552,"h":0.000048763,"l":0.0000472399,"c":0.0000479255,"v":0.0,"t":1723636800}
+{"o":0.0000479255,"h":0.0000490091,"l":0.000047523,"c":0.0000488354,"v":0.0,"t":1723640400}
+{"o":0.0000488354,"h":0.0000494369,"l":0.0000486636,"c":0.0000490075,"v":0.0,"t":1723644000}
+{"o":0.0000490075,"h":0.0000497092,"l":0.0000479857,"c":0.0000481702,"v":9885.6988,"t":1723647600}
+{"o":0.0000481702,"h":0.0000490877,"l":0.0000480073,"c":0.0000487629,"v":0.0,"t":1723651200}
+{"o":0.0000487629,"h":0.0000489557,"l":0.0000485903,"c":0.0000488902,"v":0.0,"t":1723654800}
+{"o":0.0000488902,"h":0.0000491695,"l":0.0000486574,"c":0.0000489171,"v":0.0,"t":1723658400}
+{"o":0.0000489171,"h":0.000049155,"l":0.0000488375,"c":0.000048994,"v":0.0,"t":1723662000}
+{"o":0.000048994,"h":0.0000490772,"l":0.0000488514,"c":0.0000490054,"v":0.0,"t":1723665600}
+{"o":0.0000490054,"h":0.0000492096,"l":0.0000489142,"c":0.0000491339,"v":0.0,"t":1723669200}
+{"o":0.0000491339,"h":0.0000497434,"l":0.0000489665,"c":0.0000489686,"v":0.0,"t":1723672800}
+{"o":0.0000489686,"h":0.0000491936,"l":0.0000489499,"c":0.0000491936,"v":0.0,"t":1723676400}
+{"o":0.0000491936,"h":0.0000491938,"l":0.000048635,"c":0.0000487836,"v":0.0,"t":1723680000}
+{"o":0.0000487836,"h":0.0000490437,"l":0.0000486121,"c":0.0000489926,"v":0.0,"t":1723683600}
+{"o":0.0000489926,"h":0.0000493785,"l":0.000048665,"c":0.0000488717,"v":0.0,"t":1723687200}
+{"o":0.0000488717,"h":0.0000489394,"l":0.0000486859,"c":0.0000488584,"v":0.0,"t":1723690800}
+{"o":0.0000488584,"h":0.000049227,"l":0.0000487971,"c":0.0000488688,"v":0.0,"t":1723694400}
+{"o":0.0000488688,"h":0.0000495456,"l":0.0000488006,"c":0.0000494423,"v":0.0,"t":1723698000}
+{"o":0.0000494423,"h":0.0000501751,"l":0.0000450227,"c":0.000045433,"v":197173.4835,"t":1723701600}
+{"o":0.000045433,"h":0.0000456982,"l":0.00004254,"c":0.0000426069,"v":297.08693,"t":1723705200}
+{"o":0.0000426069,"h":0.0000428311,"l":0.0000423972,"c":0.0000423972,"v":2.33422,"t":1723708800}
+{"o":0.0000423972,"h":0.0000432277,"l":0.0000422852,"c":0.0000432074,"v":811.3143,"t":1723712400}
+{"o":0.0000432074,"h":0.0000434779,"l":0.000043131,"c":0.000043359,"v":0.0,"t":1723716000}
+{"o":0.000043359,"h":0.000043359,"l":0.0000428234,"c":0.0000429012,"v":0.03284,"t":1723719600}
+{"o":0.0000429012,"h":0.0000430939,"l":0.0000421919,"c":0.0000430024,"v":0.0,"t":1723723200}
+{"o":0.0000430024,"h":0.0000432081,"l":0.0000423065,"c":0.0000423677,"v":0.0,"t":1723726800}
+{"o":0.0000423677,"h":0.0000426113,"l":0.0000419267,"c":0.0000423575,"v":0.0,"t":1723730400}
+{"o":0.0000423575,"h":0.000042548,"l":0.0000419828,"c":0.0000420694,"v":0.0,"t":1723734000}
+{"o":0.0000420694,"h":0.000042203,"l":0.0000416013,"c":0.000042096,"v":0.0,"t":1723737600}
+{"o":0.000042096,"h":0.0000428863,"l":0.0000420876,"c":0.0000428787,"v":0.0,"t":1723741200}
+{"o":0.0000428787,"h":0.0000446517,"l":0.0000428702,"c":0.0000442918,"v":0.0,"t":1723744800}
+{"o":0.0000442918,"h":0.0000446822,"l":0.0000437023,"c":0.0000438672,"v":0.0,"t":1723748400}
+{"o":0.0000438672,"h":0.0000442897,"l":0.0000437028,"c":0.0000437369,"v":0.0,"t":1723752000}
+{"o":0.0000437369,"h":0.0000439014,"l":0.0000432976,"c":0.0000432976,"v":0.0,"t":1723755600}
+{"o":0.0000432976,"h":0.0000435729,"l":0.0000423774,"c":0.0000427342,"v":0.0,"t":1723759200}
+{"o":0.0000427342,"h":0.0000431145,"l":0.0000426212,"c":0.0000430654,"v":0.0,"t":1723762800}
+{"o":0.0000430654,"h":0.000043338,"l":0.0000429982,"c":0.0000432815,"v":0.0,"t":1723766400}
+{"o":0.0000432815,"h":0.0000436493,"l":0.000042157,"c":0.0000423481,"v":269.09786,"t":1723770000}
+{"o":0.0000423481,"h":0.0000426005,"l":0.0000416325,"c":0.000041992,"v":0.0,"t":1723773600}
+{"o":0.000041992,"h":0.0000424013,"l":0.0000419631,"c":0.0000423372,"v":0.0,"t":1723777200}
+{"o":0.0000423372,"h":0.0000424598,"l":0.0000421651,"c":0.0000421896,"v":0.0,"t":1723780800}
+{"o":0.0000421896,"h":0.0000422811,"l":0.0000419753,"c":0.000042025,"v":0.0,"t":1723784400}
+{"o":0.000042025,"h":0.0000420868,"l":0.0000415118,"c":0.0000416608,"v":0.0,"t":1723788000}
+{"o":0.0000416608,"h":0.0000417908,"l":0.0000415528,"c":0.0000415918,"v":0.0,"t":1723791600}
+{"o":0.0000415918,"h":0.0000419042,"l":0.0000414923,"c":0.0000418348,"v":0.0,"t":1723795200}
+{"o":0.0000418348,"h":0.0000427384,"l":0.0000416249,"c":0.0000424689,"v":292.1125,"t":1723798800}
+{"o":0.0000424689,"h":0.000042939,"l":0.0000424689,"c":0.0000427281,"v":0.0,"t":1723802400}
+{"o":0.0000427281,"h":0.0000432094,"l":0.0000425978,"c":0.0000431858,"v":0.0,"t":1723806000}
+{"o":0.0000431858,"h":0.0000441574,"l":0.0000429881,"c":0.0000440552,"v":0.0,"t":1723809600}
+{"o":0.0000440552,"h":0.000044138,"l":0.0000430035,"c":0.0000436973,"v":0.0,"t":1723813200}
+{"o":0.0000436973,"h":0.0000445225,"l":0.0000435705,"c":0.0000443109,"v":0.0,"t":1723816800}
+{"o":0.0000443109,"h":0.0000449771,"l":0.0000440367,"c":0.0000444636,"v":0.0,"t":1723820400}
+{"o":0.0000444636,"h":0.0000446035,"l":0.0000419214,"c":0.0000423472,"v":546.3346,"t":1723824000}
+{"o":0.0000423472,"h":0.000043035,"l":0.0000418972,"c":0.0000419805,"v":0.0,"t":1723827600}
+{"o":0.0000419805,"h":0.0000422976,"l":0.0000416718,"c":0.0000420481,"v":0.0,"t":1723831200}
+{"o":0.0000420481,"h":0.0000420481,"l":0.0000414236,"c":0.000041593,"v":0.19398,"t":1723834800}
+{"o":0.000041593,"h":0.0000417099,"l":0.000041292,"c":0.0000417073,"v":0.0,"t":1723838400}
+{"o":0.0000417073,"h":0.0000419974,"l":0.0000415179,"c":0.000041888,"v":0.0,"t":1723842000}
+{"o":0.000041888,"h":0.0000420183,"l":0.000041775,"c":0.0000419709,"v":0.0,"t":1723845600}
+{"o":0.0000419709,"h":0.0000421795,"l":0.0000419436,"c":0.0000421612,"v":0.0,"t":1723849200}
+{"o":0.0000421612,"h":0.0000425765,"l":0.0000420701,"c":0.0000421741,"v":0.0,"t":1723852800}
+{"o":0.0000421741,"h":0.0000422498,"l":0.0000418747,"c":0.0000420473,"v":0.0,"t":1723856400}
+{"o":0.0000420473,"h":0.0000420924,"l":0.0000417642,"c":0.0000419603,"v":0.0,"t":1723860000}
+{"o":0.0000419603,"h":0.0000424106,"l":0.0000419063,"c":0.0000422127,"v":0.0,"t":1723863600}
+{"o":0.0000422127,"h":0.0000422709,"l":0.0000420222,"c":0.00004205,"v":0.0,"t":1723867200}
+{"o":0.00004205,"h":0.0000421652,"l":0.0000419543,"c":0.000042005,"v":0.0,"t":1723870800}
+{"o":0.000042005,"h":0.0000422256,"l":0.0000419309,"c":0.0000421547,"v":0.0,"t":1723874400}
+{"o":0.0000421547,"h":0.0000422886,"l":0.0000420162,"c":0.0000420162,"v":0.0,"t":1723878000}
+{"o":0.0000420162,"h":0.0000428424,"l":0.000042,"c":0.0000426641,"v":758.38554,"t":1723881600}
+{"o":0.0000426641,"h":0.0000428027,"l":0.0000424708,"c":0.0000426392,"v":0.0,"t":1723885200}
+{"o":0.0000426392,"h":0.0000430028,"l":0.000042588,"c":0.0000429686,"v":0.0,"t":1723888800}
+{"o":0.0000429686,"h":0.0000430938,"l":0.0000426598,"c":0.000042759,"v":0.0,"t":1723892400}
+{"o":0.000042759,"h":0.0000428428,"l":0.0000425609,"c":0.0000426115,"v":0.0,"t":1723896000}
+{"o":0.0000426115,"h":0.0000426697,"l":0.0000422634,"c":0.0000425822,"v":0.0,"t":1723899600}
+{"o":0.0000425822,"h":0.000042957,"l":0.0000421676,"c":0.0000424953,"v":1050.45945,"t":1723903200}
+{"o":0.0000424953,"h":0.0000428083,"l":0.0000423333,"c":0.0000427855,"v":0.0,"t":1723906800}
+{"o":0.0000427855,"h":0.0000427985,"l":0.0000424196,"c":0.0000424742,"v":0.0,"t":1723910400}
+{"o":0.0000424742,"h":0.0000427224,"l":0.0000423278,"c":0.0000427057,"v":0.0,"t":1723914000}
+{"o":0.0000427057,"h":0.0000428386,"l":0.0000425074,"c":0.0000425539,"v":763.8244,"t":1723917600}
+{"o":0.0000425539,"h":0.0000426134,"l":0.0000423142,"c":0.0000423799,"v":0.0,"t":1723921200}
+{"o":0.0000423799,"h":0.0000424755,"l":0.0000423012,"c":0.0000424171,"v":0.0,"t":1723924800}
+{"o":0.0000424171,"h":0.0000425146,"l":0.0000423264,"c":0.000042337,"v":0.0,"t":1723928400}
+{"o":0.000042337,"h":0.000042337,"l":0.0000421564,"c":0.0000422483,"v":0.0,"t":1723932000}
+{"o":0.0000422483,"h":0.0000423046,"l":0.0000421161,"c":0.0000421386,"v":0.0,"t":1723935600}
+{"o":0.0000421386,"h":0.0000422992,"l":0.0000417778,"c":0.0000419119,"v":0.03262,"t":1723939200}
+{"o":0.0000419119,"h":0.0000423769,"l":0.0000418741,"c":0.0000423309,"v":0.0,"t":1723942800}
+{"o":0.0000423309,"h":0.0000424077,"l":0.0000417805,"c":0.0000418566,"v":0.03272,"t":1723946400}
+{"o":0.0000418566,"h":0.0000423759,"l":0.0000417326,"c":0.0000423535,"v":0.0,"t":1723950000}
+{"o":0.0000423535,"h":0.0000425329,"l":0.0000422341,"c":0.000042339,"v":0.0,"t":1723953600}
+{"o":0.000042339,"h":0.0000424205,"l":0.000042165,"c":0.0000423453,"v":0.0,"t":1723957200}
+{"o":0.0000423453,"h":0.0000423826,"l":0.0000421489,"c":0.0000421881,"v":0.0,"t":1723960800}
+{"o":0.0000421881,"h":0.0000423274,"l":0.0000421166,"c":0.000042233,"v":0.0,"t":1723964400}
+{"o":0.000042233,"h":0.0000423184,"l":0.0000421369,"c":0.0000421369,"v":0.0,"t":1723968000}
+{"o":0.0000421369,"h":0.0000425997,"l":0.0000417861,"c":0.0000422554,"v":27894.46664,"t":1723971600}
+{"o":0.0000422554,"h":0.0000422577,"l":0.0000412502,"c":0.0000419487,"v":4.75132,"t":1723975200}
+{"o":0.0000419487,"h":0.0000420582,"l":0.0000417675,"c":0.0000417675,"v":0.0,"t":1723978800}
+{"o":0.0000417675,"h":0.0000419477,"l":0.0000412729,"c":0.0000415118,"v":0.0,"t":1723982400}
+{"o":0.0000415118,"h":0.0000417103,"l":0.0000411785,"c":0.00004168,"v":0.0,"t":1723986000}
+{"o":0.00004168,"h":0.000041691,"l":0.0000414132,"c":0.0000416265,"v":0.0,"t":1723989600}
+{"o":0.0000416265,"h":0.0000417182,"l":0.0000413593,"c":0.0000414554,"v":0.0,"t":1723993200}
+{"o":0.0000414554,"h":0.0000415602,"l":0.000041198,"c":0.0000413474,"v":0.0,"t":1723996800}
+{"o":0.0000413474,"h":0.0000418372,"l":0.0000412973,"c":0.0000417947,"v":0.0,"t":1724000400}
+{"o":0.0000417947,"h":0.0000418487,"l":0.0000414757,"c":0.0000414902,"v":0.0,"t":1724004000}
+{"o":0.0000414902,"h":0.0000415327,"l":0.0000412146,"c":0.0000412405,"v":0.0,"t":1724007600}
+{"o":0.0000412405,"h":0.0000413573,"l":0.0000410738,"c":0.0000411867,"v":0.0,"t":1724011200}
+{"o":0.0000411867,"h":0.0000417785,"l":0.0000411678,"c":0.0000417133,"v":28450.0,"t":1724014800}
+{"o":0.0000417133,"h":0.0000418608,"l":0.0000415273,"c":0.0000418502,"v":0.0,"t":1724018400}
+{"o":0.0000418502,"h":0.0000425866,"l":0.0000417653,"c":0.0000424806,"v":0.0,"t":1724022000}
+{"o":0.0000424806,"h":0.0000426589,"l":0.00004217,"c":0.0000425941,"v":0.0,"t":1724025600}
+{"o":0.0000425941,"h":0.0000427325,"l":0.0000423396,"c":0.0000425835,"v":0.0,"t":1724029200}
+{"o":0.0000425835,"h":0.0000427273,"l":0.0000423369,"c":0.000042403,"v":0.0,"t":1724032800}
+{"o":0.000042403,"h":0.0000424982,"l":0.0000421966,"c":0.0000422429,"v":0.0,"t":1724036400}
+{"o":0.0000422429,"h":0.000042435,"l":0.0000421898,"c":0.0000422649,"v":0.0,"t":1724040000}
+{"o":0.0000422649,"h":0.0000426318,"l":0.0000422007,"c":0.0000425322,"v":0.0,"t":1724043600}
+{"o":0.0000425322,"h":0.0000426477,"l":0.0000421587,"c":0.0000423495,"v":0.0,"t":1724047200}
+{"o":0.0000423495,"h":0.0000425299,"l":0.0000421559,"c":0.0000425177,"v":0.0,"t":1724050800}
+{"o":0.0000425177,"h":0.0000425643,"l":0.0000423484,"c":0.0000424127,"v":0.0,"t":1724054400}
+{"o":0.0000424127,"h":0.0000429398,"l":0.0000422039,"c":0.000042912,"v":0.0,"t":1724058000}
+{"o":0.000042912,"h":0.0000431016,"l":0.0000427089,"c":0.0000428523,"v":0.0,"t":1724061600}
+{"o":0.0000428523,"h":0.00004298,"l":0.0000401145,"c":0.0000401498,"v":55005.05673,"t":1724065200}
+{"o":0.0000401498,"h":0.0000402571,"l":0.0000398827,"c":0.0000399156,"v":0.0,"t":1724068800}
+{"o":0.0000399156,"h":0.0000401372,"l":0.0000395093,"c":0.0000400266,"v":0.0,"t":1724072400}
+{"o":0.0000400266,"h":0.0000403366,"l":0.0000396034,"c":0.0000396365,"v":0.0,"t":1724076000}
+{"o":0.0000396365,"h":0.0000397756,"l":0.0000395524,"c":0.0000397172,"v":0.0,"t":1724079600}
+{"o":0.0000397172,"h":0.0000399596,"l":0.0000395945,"c":0.0000396478,"v":0.0,"t":1724083200}
+{"o":0.0000396478,"h":0.0000399199,"l":0.0000391007,"c":0.0000397711,"v":0.0,"t":1724086800}
+{"o":0.0000397711,"h":0.0000400096,"l":0.0000395206,"c":0.000039808,"v":0.0,"t":1724090400}
+{"o":0.000039808,"h":0.0000400794,"l":0.0000397858,"c":0.0000399801,"v":0.0,"t":1724094000}
+{"o":0.0000399801,"h":0.0000400415,"l":0.0000396285,"c":0.0000398589,"v":0.0,"t":1724097600}
+{"o":0.0000398589,"h":0.0000399237,"l":0.0000396716,"c":0.000039804,"v":0.03888,"t":1724101200}
+{"o":0.000039804,"h":0.0000400203,"l":0.0000395748,"c":0.0000397894,"v":0.0,"t":1724104800}
+{"o":0.0000397894,"h":0.0000399796,"l":0.0000395382,"c":0.0000396079,"v":0.0,"t":1724108400}
+{"o":0.0000396079,"h":0.000040024,"l":0.0000388894,"c":0.0000391802,"v":356.55394,"t":1724112000}
+{"o":0.0000391802,"h":0.0000395265,"l":0.000038826,"c":0.0000393749,"v":0.0,"t":1724115600}
+{"o":0.0000393749,"h":0.0000396171,"l":0.0000393392,"c":0.0000394854,"v":0.0,"t":1724119200}
+{"o":0.0000394854,"h":0.0000395504,"l":0.0000393717,"c":0.0000394238,"v":0.0,"t":1724122800}
+{"o":0.0000394238,"h":0.000039474,"l":0.0000389209,"c":0.0000390355,"v":0.0,"t":1724126400}
+{"o":0.0000390355,"h":0.0000390668,"l":0.0000385759,"c":0.0000388937,"v":0.0,"t":1724130000}
+{"o":0.0000388937,"h":0.0000399394,"l":0.0000388522,"c":0.000039855,"v":1790.79372,"t":1724133600}
+{"o":0.000039855,"h":0.0000398948,"l":0.0000397317,"c":0.0000397637,"v":0.0,"t":1724137200}
+{"o":0.0000397637,"h":0.0000401497,"l":0.0000396838,"c":0.0000400924,"v":0.0,"t":1724140800}
+{"o":0.0000400924,"h":0.00004012,"l":0.0000398982,"c":0.0000400027,"v":5.00504,"t":1724144400}
+{"o":0.0000400027,"h":0.0000401248,"l":0.0000399701,"c":0.0000401024,"v":0.0,"t":1724148000}
+{"o":0.0000401024,"h":0.000040373,"l":0.0000400393,"c":0.0000403169,"v":8.4254,"t":1724151600}
+{"o":0.0000403169,"h":0.0000403445,"l":0.0000401025,"c":0.0000401563,"v":1.64288,"t":1724155200}
+{"o":0.0000401563,"h":0.0000405002,"l":0.0000400351,"c":0.000040218,"v":18613.69808,"t":1724158800}
+{"o":0.000040218,"h":0.0000412328,"l":0.0000401844,"c":0.0000412169,"v":0.0,"t":1724162400}
+{"o":0.0000412169,"h":0.0000416589,"l":0.000041136,"c":0.0000413642,"v":0.93158,"t":1724166000}
+{"o":0.0000413642,"h":0.0000414738,"l":0.0000397911,"c":0.000039874,"v":16504.34065,"t":1724169600}
+{"o":0.000039874,"h":0.0000399121,"l":0.0000396198,"c":0.000039661,"v":0.0,"t":1724173200}
+{"o":0.000039661,"h":0.000039778,"l":0.0000394788,"c":0.0000396296,"v":4.9985,"t":1724176800}
+{"o":0.0000396296,"h":0.0000396859,"l":0.0000394039,"c":0.0000394946,"v":0.0,"t":1724180400}
+{"o":0.0000394946,"h":0.0000396275,"l":0.0000393422,"c":0.000039627,"v":10.8669,"t":1724184000}
+{"o":0.000039627,"h":0.0000398927,"l":0.0000396083,"c":0.0000397284,"v":0.0,"t":1724187600}
+{"o":0.0000397284,"h":0.0000397951,"l":0.0000396003,"c":0.0000396966,"v":0.0,"t":1724191200}
+{"o":0.0000396966,"h":0.0000399817,"l":0.0000391486,"c":0.0000394504,"v":55005.05673,"t":1724194800}
+{"o":0.0000394504,"h":0.0000395874,"l":0.0000392574,"c":0.0000395715,"v":0.0,"t":1724198400}
+{"o":0.0000395715,"h":0.0000396403,"l":0.0000393301,"c":0.0000393732,"v":0.0,"t":1724202000}
+{"o":0.0000393732,"h":0.0000394379,"l":0.0000385795,"c":0.0000386435,"v":309.9635,"t":1724205600}
+{"o":0.0000386435,"h":0.0000388775,"l":0.0000386233,"c":0.0000387245,"v":0.0,"t":1724209200}
+{"o":0.0000387245,"h":0.0000388113,"l":0.0000386465,"c":0.0000386731,"v":0.4725,"t":1724212800}
+{"o":0.0000386731,"h":0.0000387299,"l":0.0000384911,"c":0.0000385286,"v":0.0,"t":1724216400}
+{"o":0.0000385286,"h":0.0000385533,"l":0.0000384408,"c":0.0000384984,"v":0.0,"t":1724220000}
+{"o":0.0000384984,"h":0.000038697,"l":0.000038374,"c":0.0000385478,"v":0.0,"t":1724223600}
+{"o":0.0000385478,"h":0.0000389012,"l":0.0000384596,"c":0.0000388314,"v":0.0,"t":1724227200}
+{"o":0.0000388314,"h":0.0000391731,"l":0.0000388014,"c":0.000039013,"v":1.74612,"t":1724230800}
+{"o":0.000039013,"h":0.0000390813,"l":0.0000387991,"c":0.0000388458,"v":0.0,"t":1724234400}
+{"o":0.0000388458,"h":0.0000390813,"l":0.0000388048,"c":0.0000390614,"v":0.0,"t":1724238000}
+{"o":0.0000390614,"h":0.0000392822,"l":0.0000389284,"c":0.0000390767,"v":0.0,"t":1724241600}
+{"o":0.0000390767,"h":0.0000397978,"l":0.0000389991,"c":0.0000390801,"v":0.0,"t":1724245200}
+{"o":0.0000390801,"h":0.0000396566,"l":0.0000387458,"c":0.0000394635,"v":0.0,"t":1724248800}
+{"o":0.0000394635,"h":0.0000396612,"l":0.0000392054,"c":0.0000393382,"v":0.0,"t":1724252400}
+{"o":0.0000393382,"h":0.0000395192,"l":0.0000390617,"c":0.0000390764,"v":0.0,"t":1724256000}
+{"o":0.0000390764,"h":0.0000391636,"l":0.0000388519,"c":0.0000390233,"v":0.0,"t":1724259600}
+{"o":0.0000390233,"h":0.0000390847,"l":0.0000385818,"c":0.0000386754,"v":0.0,"t":1724263200}
+{"o":0.0000386754,"h":0.0000388251,"l":0.0000384137,"c":0.0000384754,"v":0.0,"t":1724266800}
+{"o":0.0000384754,"h":0.0000387097,"l":0.0000382301,"c":0.0000385823,"v":0.0,"t":1724270400}
+{"o":0.0000385823,"h":0.0000386934,"l":0.0000383487,"c":0.0000384305,"v":0.02034,"t":1724274000}
+{"o":0.0000384305,"h":0.0000386272,"l":0.0000383676,"c":0.0000386184,"v":0.0,"t":1724277600}
+{"o":0.0000386184,"h":0.000038841,"l":0.0000384836,"c":0.0000386552,"v":0.0,"t":1724281200}
+{"o":0.0000386552,"h":0.0000387502,"l":0.000038534,"c":0.000038741,"v":0.0,"t":1724284800}
+{"o":0.000038741,"h":0.0000387654,"l":0.0000385391,"c":0.0000385915,"v":0.0,"t":1724288400}
+{"o":0.0000385915,"h":0.0000392292,"l":0.0000385677,"c":0.0000390051,"v":0.0,"t":1724292000}
+{"o":0.0000390051,"h":0.0000391094,"l":0.0000388994,"c":0.0000389346,"v":5.1658,"t":1724295600}
+{"o":0.0000389346,"h":0.0000390301,"l":0.0000386928,"c":0.0000387224,"v":1549.02755,"t":1724299200}
+{"o":0.0000387224,"h":0.0000387997,"l":0.0000386784,"c":0.0000387104,"v":0.0,"t":1724302800}
+{"o":0.0000387104,"h":0.0000387405,"l":0.0000385523,"c":0.0000385677,"v":0.0,"t":1724306400}
+{"o":0.0000385677,"h":0.0000386556,"l":0.0000383272,"c":0.0000384135,"v":0.0,"t":1724310000}
+{"o":0.0000384135,"h":0.0000385017,"l":0.0000383323,"c":0.0000384485,"v":0.0,"t":1724313600}
+{"o":0.0000384485,"h":0.0000385909,"l":0.0000384368,"c":0.0000385096,"v":0.0,"t":1724317200}
+{"o":0.0000385096,"h":0.0000387076,"l":0.0000381491,"c":0.0000383496,"v":1000.94316,"t":1724320800}
+{"o":0.0000383496,"h":0.0000384874,"l":0.0000381671,"c":0.0000382265,"v":5.1641,"t":1724324400}
+{"o":0.0000382265,"h":0.0000386404,"l":0.0000381232,"c":0.0000385753,"v":0.0,"t":1724328000}
+{"o":0.0000385753,"h":0.0000387996,"l":0.0000384109,"c":0.0000386185,"v":0.0,"t":1724331600}
+{"o":0.0000386185,"h":0.0000388639,"l":0.0000385911,"c":0.0000386914,"v":0.0,"t":1724335200}
+{"o":0.0000386914,"h":0.000038899,"l":0.0000384933,"c":0.0000387396,"v":0.0,"t":1724338800}
+{"o":0.0000387396,"h":0.0000387669,"l":0.0000385552,"c":0.000038699,"v":0.0,"t":1724342400}
+{"o":0.000038699,"h":0.0000387922,"l":0.0000385595,"c":0.0000387486,"v":0.0,"t":1724346000}
+{"o":0.0000387486,"h":0.0000388002,"l":0.0000384883,"c":0.0000386567,"v":0.0,"t":1724349600}
+{"o":0.0000386567,"h":0.0000387484,"l":0.0000385895,"c":0.0000387186,"v":0.0,"t":1724353200}
+{"o":0.0000387186,"h":0.0000387364,"l":0.0000384931,"c":0.0000385344,"v":0.0,"t":1724356800}
+{"o":0.0000385344,"h":0.0000386333,"l":0.00003844,"c":0.0000385466,"v":0.0,"t":1724360400}
+{"o":0.0000385466,"h":0.0000388022,"l":0.0000385208,"c":0.00003876,"v":2500.0,"t":1724364000}
+{"o":0.00003876,"h":0.0000388101,"l":0.0000386992,"c":0.0000387545,"v":0.0,"t":1724367600}
+{"o":0.0000387545,"h":0.0000387709,"l":0.0000381715,"c":0.0000384451,"v":20.62552,"t":1724371200}
+{"o":0.0000384451,"h":0.000038577,"l":0.0000383491,"c":0.0000383552,"v":0.0,"t":1724374800}
+{"o":0.0000383552,"h":0.0000384021,"l":0.0000380978,"c":0.0000383406,"v":0.0,"t":1724378400}
+{"o":0.0000383406,"h":0.0000384566,"l":0.000038262,"c":0.0000384244,"v":0.0,"t":1724382000}
+{"o":0.0000384244,"h":0.0000384577,"l":0.0000382731,"c":0.0000384451,"v":0.0,"t":1724385600}
+{"o":0.0000384451,"h":0.0000384451,"l":0.0000380445,"c":0.0000381642,"v":0.0,"t":1724389200}
+{"o":0.0000381642,"h":0.0000383121,"l":0.0000380416,"c":0.0000381263,"v":0.0,"t":1724392800}
+{"o":0.0000381263,"h":0.0000382826,"l":0.0000380868,"c":0.0000382422,"v":0.0,"t":1724396400}
+{"o":0.0000382422,"h":0.0000382897,"l":0.0000381506,"c":0.0000382429,"v":0.0,"t":1724400000}
+{"o":0.0000382429,"h":0.000038495,"l":0.0000382429,"c":0.0000384649,"v":5.15636,"t":1724403600}
+{"o":0.0000384649,"h":0.0000384886,"l":0.0000383488,"c":0.0000384772,"v":0.0,"t":1724407200}
+{"o":0.0000384772,"h":0.000038726,"l":0.0000384562,"c":0.0000387029,"v":0.0,"t":1724410800}
+{"o":0.0000387029,"h":0.000038899,"l":0.0000383873,"c":0.0000386368,"v":682.16152,"t":1724414400}
+{"o":0.0000386368,"h":0.0000388652,"l":0.0000385747,"c":0.0000385759,"v":8.38222,"t":1724418000}
+{"o":0.0000385759,"h":0.0000390909,"l":0.0000379278,"c":0.0000388555,"v":0.0,"t":1724421600}
+{"o":0.0000388555,"h":0.0000389297,"l":0.0000384669,"c":0.0000386469,"v":0.0,"t":1724425200}
+{"o":0.0000386469,"h":0.0000387297,"l":0.0000384255,"c":0.0000384655,"v":0.0,"t":1724428800}
+{"o":0.0000384655,"h":0.0000384704,"l":0.0000375596,"c":0.000037648,"v":0.0,"t":1724432400}
+{"o":0.000037648,"h":0.0000377954,"l":0.000037286,"c":0.0000376199,"v":0.0,"t":1724436000}
+{"o":0.0000376199,"h":0.0000376396,"l":0.0000371342,"c":0.0000372557,"v":5.15564,"t":1724439600}
+{"o":0.0000372557,"h":0.0000372647,"l":0.0000367886,"c":0.0000369512,"v":0.0,"t":1724443200}
+{"o":0.0000369512,"h":0.000038957,"l":0.0000366117,"c":0.0000385929,"v":265.01637,"t":1724446800}
+{"o":0.0000385929,"h":0.0000387653,"l":0.0000381373,"c":0.0000386655,"v":0.01384,"t":1724450400}
+{"o":0.0000386655,"h":0.0000386655,"l":0.0000377815,"c":0.000037865,"v":50024.6645,"t":1724454000}
+{"o":0.000037865,"h":0.0000381004,"l":0.0000376291,"c":0.0000378975,"v":0.0,"t":1724457600}
+{"o":0.0000378975,"h":0.0000381963,"l":0.0000378563,"c":0.0000378586,"v":5.30956,"t":1724461200}
+{"o":0.0000378586,"h":0.0000382143,"l":0.000037542,"c":0.000037847,"v":0.0,"t":1724464800}
+{"o":0.000037847,"h":0.0000379304,"l":0.0000377769,"c":0.0000378684,"v":0.0,"t":1724468400}
+{"o":0.0000378684,"h":0.0000378977,"l":0.0000376632,"c":0.0000376832,"v":0.0,"t":1724472000}
+{"o":0.0000376832,"h":0.0000377092,"l":0.0000373546,"c":0.0000375649,"v":0.03708,"t":1724475600}
+{"o":0.0000375649,"h":0.0000376832,"l":0.0000374688,"c":0.0000376822,"v":0.0,"t":1724479200}
+{"o":0.0000376822,"h":0.0000376825,"l":0.0000375119,"c":0.0000375376,"v":0.0,"t":1724482800}
+{"o":0.0000375376,"h":0.0000377303,"l":0.0000372315,"c":0.0000374314,"v":873.5293,"t":1724486400}
+{"o":0.0000374314,"h":0.0000379267,"l":0.0000368619,"c":0.0000373057,"v":53.09024,"t":1724490000}
+{"o":0.0000373057,"h":0.0000374524,"l":0.0000370196,"c":0.000037244,"v":2.82134,"t":1724493600}
+{"o":0.000037244,"h":0.0000373727,"l":0.0000370706,"c":0.0000373491,"v":11.86035,"t":1724497200}
+{"o":0.0000373491,"h":0.0000376971,"l":0.0000371239,"c":0.0000376228,"v":1184.34199,"t":1724500800}
+{"o":0.0000376228,"h":0.0000376562,"l":0.0000374674,"c":0.0000374674,"v":0.0,"t":1724504400}
+{"o":0.0000374674,"h":0.000037623,"l":0.0000372877,"c":0.0000372877,"v":5.31268,"t":1724508000}
+{"o":0.0000372877,"h":0.0000374132,"l":0.0000370213,"c":0.0000371236,"v":0.0,"t":1724511600}
+{"o":0.0000371236,"h":0.0000382423,"l":0.0000364978,"c":0.0000377983,"v":5049.68664,"t":1724515200}
+{"o":0.0000377983,"h":0.000037961,"l":0.0000375357,"c":0.0000378725,"v":0.0,"t":1724518800}
+{"o":0.0000378725,"h":0.0000380331,"l":0.000037588,"c":0.0000377402,"v":0.0,"t":1724522400}
+{"o":0.0000377402,"h":0.0000379897,"l":0.0000376114,"c":0.0000379425,"v":0.0,"t":1724526000}
+{"o":0.0000379425,"h":0.0000380281,"l":0.0000373941,"c":0.0000375529,"v":6387.91985,"t":1724529600}
+{"o":0.0000375529,"h":0.000038711,"l":0.0000375509,"c":0.0000382619,"v":0.0,"t":1724533200}
+{"o":0.0000382619,"h":0.0000382736,"l":0.0000372846,"c":0.0000373716,"v":68.96366,"t":1724536800}
+{"o":0.0000373716,"h":0.0000374068,"l":0.0000369525,"c":0.0000369986,"v":0.0,"t":1724540400}
+{"o":0.0000369986,"h":0.0000374671,"l":0.0000369877,"c":0.0000374105,"v":0.29744,"t":1724544000}
+{"o":0.0000374105,"h":0.0000377581,"l":0.0000371688,"c":0.0000375698,"v":0.0,"t":1724547600}
+{"o":0.0000375698,"h":0.000037587,"l":0.0000373652,"c":0.0000374303,"v":0.0,"t":1724551200}
+{"o":0.0000374303,"h":0.000037767,"l":0.0000374024,"c":0.0000375518,"v":0.0,"t":1724554800}
+{"o":0.0000375518,"h":0.0000377492,"l":0.0000374267,"c":0.0000374267,"v":0.0,"t":1724558400}
+{"o":0.0000374267,"h":0.000037565,"l":0.0000373714,"c":0.0000375378,"v":0.0,"t":1724562000}
+{"o":0.0000375378,"h":0.0000377319,"l":0.000037505,"c":0.0000376784,"v":53.16832,"t":1724565600}
+{"o":0.0000376784,"h":0.0000382808,"l":0.0000371917,"c":0.0000375811,"v":330.39142,"t":1724569200}
+{"o":0.0000375811,"h":0.0000376661,"l":0.0000373042,"c":0.0000373214,"v":0.0,"t":1724572800}
+{"o":0.0000373214,"h":0.0000374463,"l":0.0000371535,"c":0.0000372607,"v":0.0,"t":1724576400}
+{"o":0.0000372607,"h":0.0000375329,"l":0.0000372081,"c":0.0000373839,"v":54.84744,"t":1724580000}
+{"o":0.0000373839,"h":0.0000374015,"l":0.0000371183,"c":0.0000372697,"v":5.66484,"t":1724583600}
+{"o":0.0000372697,"h":0.0000375438,"l":0.0000371281,"c":0.0000373253,"v":512.46307,"t":1724587200}
+{"o":0.0000373253,"h":0.0000373534,"l":0.0000370451,"c":0.0000371765,"v":0.0,"t":1724590800}
+{"o":0.0000371765,"h":0.0000371787,"l":0.0000368689,"c":0.0000370377,"v":0.0,"t":1724594400}
+{"o":0.0000370377,"h":0.0000374948,"l":0.0000368391,"c":0.0000373309,"v":148.88612,"t":1724598000}
+{"o":0.0000373309,"h":0.0000375269,"l":0.0000371001,"c":0.0000374014,"v":0.0,"t":1724601600}
+{"o":0.0000374014,"h":0.0000374675,"l":0.0000372229,"c":0.0000373011,"v":0.0,"t":1724605200}
+{"o":0.0000373011,"h":0.0000374272,"l":0.0000371814,"c":0.0000372842,"v":0.0,"t":1724608800}
+{"o":0.0000372842,"h":0.0000374701,"l":0.0000372229,"c":0.0000373747,"v":0.0,"t":1724612400}
+{"o":0.0000373747,"h":0.0000376286,"l":0.000037213,"c":0.000037546,"v":2100.64864,"t":1724616000}
+{"o":0.000037546,"h":0.0000375763,"l":0.000036945,"c":0.0000370007,"v":0.33428,"t":1724619600}
+{"o":0.0000370007,"h":0.0000372725,"l":0.0000368389,"c":0.0000371565,"v":0.0,"t":1724623200}
+{"o":0.0000371565,"h":0.0000377033,"l":0.0000370059,"c":0.0000375984,"v":53.13434,"t":1724626800}
+{"o":0.0000375984,"h":0.0000377497,"l":0.00003737,"c":0.0000375664,"v":0.0,"t":1724630400}
+{"o":0.0000375664,"h":0.0000378378,"l":0.0000375274,"c":0.0000378053,"v":0.0,"t":1724634000}
+{"o":0.0000378053,"h":0.000037951,"l":0.0000372763,"c":0.0000372806,"v":978.53321,"t":1724637600}
+{"o":0.0000372806,"h":0.0000373425,"l":0.0000369118,"c":0.0000369194,"v":0.0,"t":1724641200}
+{"o":0.0002700263,"h":0.0002714658,"l":0.0002666052,"c":0.0002700263,"v":8712.06682,"t":1717444800}
+{"o":0.0002700263,"h":0.0002728961,"l":0.0002691452,"c":0.0002708637,"v":9036.75256,"t":1717448400}
+{"o":0.0002708637,"h":0.0002728996,"l":0.0002698776,"c":0.0002707051,"v":1280.36773,"t":1717452000}
+{"o":0.0002707051,"h":0.0002738478,"l":0.000265813,"c":0.0002668801,"v":18941.47713,"t":1717455600}
+{"o":0.0002668801,"h":0.0002689923,"l":0.0002640311,"c":0.0002672516,"v":7426.38077,"t":1717459200}
+{"o":0.0002672516,"h":0.000270204,"l":0.0002649591,"c":0.0002675985,"v":910.65537,"t":1717462800}
+{"o":0.0002675985,"h":0.0002703086,"l":0.0002660125,"c":0.000269621,"v":10682.86154,"t":1717466400}
+{"o":0.000269621,"h":0.0002711246,"l":0.0002682716,"c":0.0002687977,"v":1159.63292,"t":1717470000}
+{"o":0.0002687977,"h":0.0002715994,"l":0.000266906,"c":0.0002703483,"v":19060.07867,"t":1717473600}
+{"o":0.0002703483,"h":0.0002729002,"l":0.0002673899,"c":0.0002708575,"v":9969.08737,"t":1717477200}
+{"o":0.0002708575,"h":0.0002718635,"l":0.0002671384,"c":0.0002702343,"v":22965.70625,"t":1717480800}
+{"o":0.0002702343,"h":0.000271429,"l":0.0002679828,"c":0.0002692124,"v":1718.08087,"t":1717484400}
+{"o":0.0002692124,"h":0.0002716447,"l":0.0002674295,"c":0.0002698131,"v":5874.64531,"t":1717488000}
+{"o":0.0002698131,"h":0.0002725194,"l":0.0002674561,"c":0.0002684977,"v":6353.92649,"t":1717491600}
+{"o":0.0002684977,"h":0.0002699363,"l":0.000266891,"c":0.0002676088,"v":1038.17267,"t":1717495200}
+{"o":0.0002676088,"h":0.0002700685,"l":0.0002670127,"c":0.0002674506,"v":6806.94353,"t":1717498800}
+{"o":0.0002674506,"h":0.0002696271,"l":0.0002659921,"c":0.0002683724,"v":1902.70684,"t":1717502400}
+{"o":0.0002683724,"h":0.0002692224,"l":0.0002662125,"c":0.0002678187,"v":3105.92274,"t":1717506000}
+{"o":0.0002678187,"h":0.0002719654,"l":0.0002655652,"c":0.0002708955,"v":17718.31128,"t":1717509600}
+{"o":0.0002708955,"h":0.0002753425,"l":0.0002678311,"c":0.000271647,"v":4855.17625,"t":1717513200}
+{"o":0.000271647,"h":0.0002760801,"l":0.0002679123,"c":0.0002719169,"v":29992.80919,"t":1717516800}
+{"o":0.0002719169,"h":0.0002992957,"l":0.000271712,"c":0.0002872024,"v":116730.61314,"t":1717520400}
+{"o":0.0002872024,"h":0.0002906859,"l":0.0002850023,"c":0.000289269,"v":9391.21571,"t":1717524000}
+{"o":0.000289269,"h":0.000296078,"l":0.0002887217,"c":0.0002923629,"v":14551.81248,"t":1717527600}
+{"o":0.0002923629,"h":0.0002949389,"l":0.0002901198,"c":0.0002928542,"v":1944.2621,"t":1717531200}
+{"o":0.0002928542,"h":0.0002965367,"l":0.0002918439,"c":0.0002955566,"v":4934.96311,"t":1717534800}
+{"o":0.0002955566,"h":0.0002955566,"l":0.0002896696,"c":0.0002918749,"v":6044.20291,"t":1717538400}
+{"o":0.0002918749,"h":0.0002924298,"l":0.0002804671,"c":0.0002822797,"v":32906.20621,"t":1717542000}
+{"o":0.0002822797,"h":0.0002839533,"l":0.0002790493,"c":0.0002813767,"v":1260.91005,"t":1717545600}
+{"o":0.0002813767,"h":0.0002848688,"l":0.0002789861,"c":0.0002820438,"v":3503.22644,"t":1717549200}
+{"o":0.0002820438,"h":0.0002852902,"l":0.0002786896,"c":0.0002817803,"v":2075.68177,"t":1717552800}
+{"o":0.0002817803,"h":0.0002837654,"l":0.0002792931,"c":0.0002807593,"v":2759.31461,"t":1717556400}
+{"o":0.0002807593,"h":0.000283615,"l":0.0002795185,"c":0.0002822885,"v":986.39214,"t":1717560000}
+{"o":0.0002822885,"h":0.0002841072,"l":0.000279017,"c":0.0002809179,"v":2012.18419,"t":1717563600}
+{"o":0.0002809179,"h":0.0002837285,"l":0.0002798038,"c":0.0002824873,"v":1198.32771,"t":1717567200}
+{"o":0.0002824873,"h":0.0002858934,"l":0.000280688,"c":0.0002849549,"v":24467.11567,"t":1717570800}
+{"o":0.0002849549,"h":0.0002863907,"l":0.0002824772,"c":0.0002845475,"v":1436.53886,"t":1717574400}
+{"o":0.0002845475,"h":0.0002852845,"l":0.0002829131,"c":0.000284199,"v":936.82771,"t":1717578000}
+{"o":0.000284199,"h":0.0002856929,"l":0.0002827491,"c":0.0002855925,"v":1999.96932,"t":1717581600}
+{"o":0.0002855925,"h":0.000286588,"l":0.0002831684,"c":0.0002832962,"v":3635.19332,"t":1717585200}
+{"o":0.0002832962,"h":0.0002866423,"l":0.000281615,"c":0.0002851673,"v":1477.59384,"t":1717588800}
+{"o":0.0002851673,"h":0.0002914569,"l":0.0002835346,"c":0.0002878925,"v":14256.57673,"t":1717592400}
+{"o":0.0002878925,"h":0.0002899334,"l":0.0002833552,"c":0.000286019,"v":2821.21998,"t":1717596000}
+{"o":0.000286019,"h":0.0002904179,"l":0.0002821621,"c":0.0002854835,"v":4834.37113,"t":1717599600}
+{"o":0.0002854835,"h":0.0002870581,"l":0.0002774015,"c":0.0002800397,"v":20175.44361,"t":1717603200}
+{"o":0.0002800397,"h":0.0002809904,"l":0.0002768752,"c":0.0002797031,"v":935.86,"t":1717606800}
+{"o":0.0002797031,"h":0.0002831798,"l":0.0002735329,"c":0.0002787063,"v":9876.93574,"t":1717610400}
+{"o":0.0002787063,"h":0.0002809912,"l":0.0002761413,"c":0.0002799532,"v":5554.18314,"t":1717614000}
+{"o":0.0002799532,"h":0.0002806469,"l":0.0002775967,"c":0.0002793684,"v":1364.92788,"t":1717617600}
+{"o":0.0002793684,"h":0.0002804828,"l":0.0002782087,"c":0.0002798055,"v":1178.72853,"t":1717621200}
+{"o":0.0002798055,"h":0.000280965,"l":0.0002787122,"c":0.0002799737,"v":337.26715,"t":1717624800}
+{"o":0.0002799737,"h":0.0002811,"l":0.0002791991,"c":0.000280247,"v":594.58928,"t":1717628400}
+{"o":0.000280247,"h":0.0002887237,"l":0.0002794065,"c":0.000286109,"v":22248.72332,"t":1717632000}
+{"o":0.000286109,"h":0.0002881858,"l":0.0002839708,"c":0.0002849892,"v":5503.90991,"t":1717635600}
+{"o":0.0002849892,"h":0.0002861663,"l":0.0002819775,"c":0.0002828001,"v":6852.15804,"t":1717639200}
+{"o":0.0002828001,"h":0.0002852316,"l":0.0002815564,"c":0.0002823573,"v":1456.85548,"t":1717642800}
+{"o":0.0002823573,"h":0.0002850936,"l":0.0002796302,"c":0.0002811852,"v":4181.86694,"t":1717646400}
+{"o":0.0002811852,"h":0.0002840681,"l":0.0002790042,"c":0.0002815409,"v":1655.29265,"t":1717650000}
+{"o":0.0002815409,"h":0.0002834981,"l":0.0002773593,"c":0.0002786021,"v":13060.95741,"t":1717653600}
+{"o":0.0002786021,"h":0.0002879177,"l":0.0002770511,"c":0.0002829959,"v":46769.3025,"t":1717657200}
+{"o":0.0002829959,"h":0.0002860539,"l":0.0002822509,"c":0.0002845737,"v":184.05752,"t":1717660800}
+{"o":0.0002845737,"h":0.0002852066,"l":0.0002785861,"c":0.0002807578,"v":12662.16279,"t":1717664400}
+{"o":0.0002807578,"h":0.0002820695,"l":0.0002798461,"c":0.0002808673,"v":1839.36601,"t":1717668000}
+{"o":0.0002808673,"h":0.0002817898,"l":0.0002787348,"c":0.0002807877,"v":2159.00791,"t":1717671600}
+{"o":0.0002807877,"h":0.0002823704,"l":0.0002788311,"c":0.0002813674,"v":3179.96018,"t":1717675200}
+{"o":0.0002813674,"h":0.0002828707,"l":0.0002790742,"c":0.0002825525,"v":1441.16903,"t":1717678800}
+{"o":0.0002825525,"h":0.0002841696,"l":0.000280664,"c":0.0002814175,"v":3136.20589,"t":1717682400}
+{"o":0.0002814175,"h":0.0002843287,"l":0.0002806464,"c":0.00028405,"v":2342.08281,"t":1717686000}
+{"o":0.00028405,"h":0.0002866456,"l":0.0002799974,"c":0.0002837703,"v":1044.19479,"t":1717689600}
+{"o":0.0002837703,"h":0.0002872716,"l":0.0002816765,"c":0.0002834693,"v":4671.44249,"t":1717693200}
+{"o":0.0002834693,"h":0.0002856938,"l":0.0002818105,"c":0.0002834089,"v":3742.85722,"t":1717696800}
+{"o":0.0002834089,"h":0.0002880632,"l":0.0002778067,"c":0.0002813727,"v":5214.9305,"t":1717700400}
+{"o":0.0002813727,"h":0.0002883041,"l":0.0002778101,"c":0.0002830677,"v":1344.98439,"t":1717704000}
+{"o":0.0002830677,"h":0.0002843156,"l":0.0002800582,"c":0.0002818557,"v":5991.14983,"t":1717707600}
+{"o":0.0002818557,"h":0.0002828577,"l":0.0002797636,"c":0.0002804455,"v":2109.82513,"t":1717711200}
+{"o":0.0002804455,"h":0.0002841668,"l":0.0002791342,"c":0.0002802451,"v":3728.28429,"t":1717714800}
+{"o":0.0002802451,"h":0.000283123,"l":0.000279488,"c":0.0002825095,"v":1566.33569,"t":1717718400}
+{"o":0.0002825095,"h":0.0002842716,"l":0.0002804152,"c":0.0002830974,"v":2715.8214,"t":1717722000}
+{"o":0.0002830974,"h":0.000284909,"l":0.0002789866,"c":0.0002802112,"v":5183.6124,"t":1717725600}
+{"o":0.0002802112,"h":0.000282909,"l":0.0002790277,"c":0.0002813541,"v":1904.20117,"t":1717729200}
+{"o":0.0002813541,"h":0.0002844334,"l":0.0002773554,"c":0.0002804335,"v":1097.83506,"t":1717732800}
+{"o":0.0002804335,"h":0.0002825399,"l":0.0002789667,"c":0.0002804068,"v":1063.65061,"t":1717736400}
+{"o":0.0002804068,"h":0.0002817452,"l":0.0002781003,"c":0.0002790451,"v":6564.8876,"t":1717740000}
+{"o":0.0002790451,"h":0.0002809178,"l":0.0002778734,"c":0.00027887,"v":1549.8645,"t":1717743600}
+{"o":0.00027887,"h":0.0002793455,"l":0.0002765605,"c":0.0002771532,"v":5249.41724,"t":1717747200}
+{"o":0.0002771532,"h":0.0002782775,"l":0.0002688814,"c":0.0002697767,"v":30142.98615,"t":1717750800}
+{"o":0.0002697767,"h":0.0002724297,"l":0.0002673735,"c":0.0002702311,"v":10256.25793,"t":1717754400}
+{"o":0.0002702311,"h":0.0002749032,"l":0.0002680963,"c":0.0002731244,"v":6488.38985,"t":1717758000}
+{"o":0.0002731244,"h":0.0002777303,"l":0.0002637058,"c":0.0002690405,"v":14092.69658,"t":1717761600}
+{"o":0.0002690405,"h":0.0002733796,"l":0.0002677483,"c":0.0002717629,"v":7221.97,"t":1717765200}
+{"o":0.0002717629,"h":0.0002745645,"l":0.0002695749,"c":0.0002725968,"v":5624.63847,"t":1717768800}
+{"o":0.0002725968,"h":0.00027601,"l":0.0002689924,"c":0.000272911,"v":6435.8555,"t":1717772400}
+{"o":0.000272911,"h":0.0002763763,"l":0.0002252205,"c":0.0002385332,"v":281982.03432,"t":1717776000}
+{"o":0.0002385332,"h":0.0002478156,"l":0.0002331356,"c":0.0002379933,"v":49758.18321,"t":1717779600}
+{"o":0.0002379933,"h":0.0002563092,"l":0.0001952123,"c":0.0002146805,"v":282265.5583099999,"t":1717783200}
+{"o":0.0002146805,"h":0.0002730138,"l":0.0002053789,"c":0.0002569842,"v":384971.9626600003,"t":1717786800}
+{"o":0.0002569842,"h":0.0002606216,"l":0.0002533767,"c":0.0002555064,"v":10489.00633,"t":1717790400}
+{"o":0.0002555064,"h":0.000257292,"l":0.0002534389,"c":0.0002558611,"v":7651.24855,"t":1717794000}
+{"o":0.0002558611,"h":0.000258149,"l":0.0002543567,"c":0.0002568945,"v":3083.00854,"t":1717797600}
+{"o":0.0002568945,"h":0.0002579654,"l":0.0002547565,"c":0.000257304,"v":3368.81629,"t":1717801200}
+{"o":0.000257304,"h":0.0002584221,"l":0.0002554061,"c":0.000256512,"v":4702.01601,"t":1717804800}
+{"o":0.000256512,"h":0.0002614532,"l":0.0002547368,"c":0.0002597526,"v":7311.63438,"t":1717808400}
+{"o":0.0002597526,"h":0.0002611583,"l":0.0002566818,"c":0.0002595674,"v":7351.50985,"t":1717812000}
+{"o":0.0002595674,"h":0.0002606149,"l":0.00025734,"c":0.0002587814,"v":1987.50596,"t":1717815600}
+{"o":0.0002587814,"h":0.0002614757,"l":0.0002584824,"c":0.0002607801,"v":2674.37095,"t":1717819200}
+{"o":0.0002607801,"h":0.0002630082,"l":0.0002582041,"c":0.0002588151,"v":7361.31655,"t":1717822800}
+{"o":0.0002588151,"h":0.0002604924,"l":0.0002576713,"c":0.0002580718,"v":2537.23853,"t":1717826400}
+{"o":0.0002580718,"h":0.0002609778,"l":0.0002562078,"c":0.0002579119,"v":3572.94503,"t":1717830000}
+{"o":0.0002579119,"h":0.000262113,"l":0.0002568481,"c":0.0002613753,"v":12692.79246,"t":1717833600}
+{"o":0.0002613753,"h":0.0002627073,"l":0.00025936,"c":0.0002618746,"v":10801.61568,"t":1717837200}
+{"o":0.0002618746,"h":0.0002635775,"l":0.0002595896,"c":0.0002606871,"v":5747.9274,"t":1717840800}
+{"o":0.0002606871,"h":0.0002656401,"l":0.0002563408,"c":0.0002596919,"v":9416.46028,"t":1717844400}
+{"o":0.0002596919,"h":0.0002647709,"l":0.0002574525,"c":0.0002593429,"v":3956.85288,"t":1717848000}
+{"o":0.0002593429,"h":0.0002636388,"l":0.0002544026,"c":0.000257791,"v":8720.58476,"t":1717851600}
+{"o":0.000257791,"h":0.0002642144,"l":0.0002550827,"c":0.0002581906,"v":2939.3004,"t":1717855200}
+{"o":0.0002581906,"h":0.0002603869,"l":0.0002558496,"c":0.0002590633,"v":3433.3504,"t":1717858800}
+{"o":0.0002590633,"h":0.0002616849,"l":0.0002566569,"c":0.0002590447,"v":3523.7677,"t":1717862400}
+{"o":0.0002590447,"h":0.0002636199,"l":0.0002566146,"c":0.0002590158,"v":3921.99128,"t":1717866000}
+{"o":0.0002590158,"h":0.000262198,"l":0.0002573231,"c":0.0002596879,"v":16424.26685,"t":1717869600}
+{"o":0.0002596879,"h":0.0002642586,"l":0.0002550991,"c":0.0002566061,"v":10104.50785,"t":1717873200}
+{"o":0.0002566061,"h":0.0002592741,"l":0.0002546529,"c":0.000256683,"v":6424.60071,"t":1717876800}
+{"o":0.000256683,"h":0.0002582415,"l":0.0002529317,"c":0.0002537814,"v":15006.76522,"t":1717880400}
+{"o":0.0002537814,"h":0.0002618718,"l":0.0002519791,"c":0.0002586673,"v":38650.07828,"t":1717884000}
+{"o":0.0002586673,"h":0.0002624733,"l":0.0002562222,"c":0.0002587783,"v":3730.00741,"t":1717887600}
+{"o":0.0002587783,"h":0.000260361,"l":0.000256065,"c":0.0002568401,"v":14456.60787,"t":1717891200}
+{"o":0.0002568401,"h":0.0002590401,"l":0.0002558429,"c":0.0002577813,"v":2820.91071,"t":1717894800}
+{"o":0.0002577813,"h":0.0002643661,"l":0.0002544899,"c":0.0002585087,"v":2676.20301,"t":1717898400}
+{"o":0.0002585087,"h":0.0002619198,"l":0.0002556987,"c":0.0002586601,"v":5505.81771,"t":1717902000}
+{"o":0.0002586601,"h":0.0002602157,"l":0.0002568742,"c":0.0002577896,"v":1310.98094,"t":1717905600}
+{"o":0.0002577896,"h":0.0002641896,"l":0.0002545413,"c":0.0002575541,"v":9412.48249,"t":1717909200}
+{"o":0.0002575541,"h":0.0002594636,"l":0.0002553865,"c":0.0002563855,"v":8924.60097,"t":1717912800}
+{"o":0.0002563855,"h":0.0002587183,"l":0.0002554694,"c":0.000258078,"v":5473.7745,"t":1717916400}
+{"o":0.000258078,"h":0.000258732,"l":0.0002546099,"c":0.0002569475,"v":10166.31549,"t":1717920000}
+{"o":0.0002569475,"h":0.0002579508,"l":0.0002500283,"c":0.0002514053,"v":29531.80856,"t":1717923600}
+{"o":0.0002514053,"h":0.0002545072,"l":0.0002512075,"c":0.0002523441,"v":1765.60283,"t":1717927200}
+{"o":0.0002523441,"h":0.0002550005,"l":0.000246549,"c":0.0002483672,"v":21562.04236,"t":1717930800}
+{"o":0.0002483672,"h":0.0002526377,"l":0.0002449795,"c":0.0002495661,"v":3301.78291,"t":1717934400}
+{"o":0.0002495661,"h":0.0002519175,"l":0.0002462384,"c":0.0002485143,"v":8495.60344,"t":1717938000}
+{"o":0.0002485143,"h":0.0002499219,"l":0.0002465588,"c":0.0002482665,"v":4543.57682,"t":1717941600}
+{"o":0.0002482665,"h":0.0002533395,"l":0.0002462429,"c":0.0002523187,"v":14255.97428,"t":1717945200}
+{"o":0.0002523187,"h":0.0002534966,"l":0.0002477163,"c":0.0002486398,"v":10271.48684,"t":1717948800}
+{"o":0.0002486398,"h":0.0002503768,"l":0.000247056,"c":0.0002482761,"v":7508.72255,"t":1717952400}
+{"o":0.0002482761,"h":0.0002507526,"l":0.0002333476,"c":0.0002351036,"v":64837.20839,"t":1717956000}
+{"o":0.0002351036,"h":0.0002373645,"l":0.0002331586,"c":0.0002347062,"v":17037.14212,"t":1717959600}
+{"o":0.0002347062,"h":0.0002360625,"l":0.0002228339,"c":0.0002259626,"v":63046.97909,"t":1717963200}
+{"o":0.0002259626,"h":0.0002276197,"l":0.0002246082,"c":0.0002258436,"v":6519.50653,"t":1717966800}
+{"o":0.0002258436,"h":0.0002294151,"l":0.0002251592,"c":0.0002289287,"v":6604.42697,"t":1717970400}
+{"o":0.0002289287,"h":0.0002292474,"l":0.0002254398,"c":0.0002256263,"v":12553.05082,"t":1717974000}
+{"o":0.0002256263,"h":0.0002308713,"l":0.0002240872,"c":0.000229313,"v":28489.92204,"t":1717977600}
+{"o":0.000229313,"h":0.0002316614,"l":0.0002283573,"c":0.0002308287,"v":4676.02409,"t":1717981200}
+{"o":0.0002308287,"h":0.0002316604,"l":0.0002292178,"c":0.0002313688,"v":1223.78726,"t":1717984800}
+{"o":0.0002313688,"h":0.0002332637,"l":0.0002290389,"c":0.0002311557,"v":1591.08067,"t":1717988400}
+{"o":0.0002311557,"h":0.0002325489,"l":0.0002299276,"c":0.0002304316,"v":1620.70172,"t":1717992000}
+{"o":0.0002304316,"h":0.0002327054,"l":0.0002295632,"c":0.0002305112,"v":3172.25292,"t":1717995600}
+{"o":0.0002305112,"h":0.0002328909,"l":0.0002290955,"c":0.0002303803,"v":4657.69989,"t":1717999200}
+{"o":0.0002303803,"h":0.0002329486,"l":0.0002271332,"c":0.0002298966,"v":7740.20326,"t":1718002800}
+{"o":0.0002298966,"h":0.0002327967,"l":0.0002267519,"c":0.0002302069,"v":9595.32325,"t":1718006400}
+{"o":0.0002302069,"h":0.0002315071,"l":0.000227943,"c":0.0002289926,"v":4244.73799,"t":1718010000}
+{"o":0.0002289926,"h":0.0002306183,"l":0.0002284847,"c":0.0002290254,"v":1042.59126,"t":1718013600}
+{"o":0.0002290254,"h":0.0002316335,"l":0.0002284345,"c":0.0002291709,"v":7347.06857,"t":1718017200}
+{"o":0.0002291709,"h":0.0002770077,"l":0.0002281092,"c":0.0002664912,"v":253295.1909099998,"t":1718020800}
+{"o":0.0002664912,"h":0.0002678109,"l":0.0002634533,"c":0.0002647823,"v":3201.90812,"t":1718024400}
+{"o":0.0002647823,"h":0.0002679569,"l":0.0002624214,"c":0.0002650717,"v":1046.76758,"t":1718028000}
+{"o":0.0002650717,"h":0.0002696821,"l":0.0002596312,"c":0.000265267,"v":7412.86524,"t":1718031600}
+{"o":0.000265267,"h":0.0002678545,"l":0.0002573303,"c":0.0002598663,"v":20194.47578,"t":1718035200}
+{"o":0.0002598663,"h":0.0002617185,"l":0.0002578625,"c":0.0002596618,"v":1158.23098,"t":1718038800}
+{"o":0.0002596618,"h":0.000263443,"l":0.0002572252,"c":0.0002595386,"v":1843.40906,"t":1718042400}
+{"o":0.0002595386,"h":0.0002625927,"l":0.000254281,"c":0.000256932,"v":13144.713,"t":1718046000}
+{"o":0.000256932,"h":0.0002593777,"l":0.0002547236,"c":0.0002564487,"v":2936.40628,"t":1718049600}
+{"o":0.0002564487,"h":0.0002597694,"l":0.000255457,"c":0.0002575351,"v":830.01527,"t":1718053200}
+{"o":0.0002575351,"h":0.0002587741,"l":0.0002558859,"c":0.0002563708,"v":1909.52066,"t":1718056800}
+{"o":0.0002563708,"h":0.0002590775,"l":0.0002554878,"c":0.0002560999,"v":1188.90526,"t":1718060400}
+{"o":0.0002560999,"h":0.0002596494,"l":0.0002551036,"c":0.0002588838,"v":796.71473,"t":1718064000}
+{"o":0.0002588838,"h":0.0002653681,"l":0.0002534178,"c":0.0002589636,"v":2154.32934,"t":1718067600}
+{"o":0.0002589636,"h":0.0002616149,"l":0.0002529982,"c":0.0002582416,"v":2684.95925,"t":1718071200}
+{"o":0.0002582416,"h":0.0002602877,"l":0.0002557118,"c":0.000258678,"v":1896.07529,"t":1718074800}
+{"o":0.000258678,"h":0.0002645215,"l":0.0002552821,"c":0.0002584873,"v":3260.13381,"t":1718078400}
+{"o":0.0002584873,"h":0.0002605076,"l":0.0002554782,"c":0.0002568227,"v":5585.94826,"t":1718082000}
+{"o":0.0002568227,"h":0.000261516,"l":0.0002556006,"c":0.0002575394,"v":4248.32102,"t":1718085600}
+{"o":0.0002575394,"h":0.0002601649,"l":0.0002560464,"c":0.0002572512,"v":4149.14783,"t":1718089200}
+{"o":0.0002572512,"h":0.0002590135,"l":0.0002547076,"c":0.0002564869,"v":1604.08793,"t":1718092800}
+{"o":0.0002564869,"h":0.0002595176,"l":0.0002523,"c":0.0002529226,"v":11229.04287,"t":1718096400}
+{"o":0.0002529226,"h":0.0002557108,"l":0.0002499848,"c":0.0002519428,"v":14411.72333,"t":1718100000}
+{"o":0.0002519428,"h":0.0002549539,"l":0.000251378,"c":0.000254048,"v":3036.00021,"t":1718103600}
+{"o":0.000254048,"h":0.0002551974,"l":0.000251402,"c":0.0002526715,"v":1538.17699,"t":1718107200}
+{"o":0.0002526715,"h":0.0002592456,"l":0.0002477553,"c":0.0002529303,"v":1269.49579,"t":1718110800}
+{"o":0.0002529303,"h":0.0002584296,"l":0.0002503377,"c":0.0002549148,"v":20034.41905,"t":1718114400}
+{"o":0.0002549148,"h":0.0002647837,"l":0.0002459401,"c":0.0002541694,"v":3936.47571,"t":1718118000}
+{"o":0.0002541694,"h":0.0002586785,"l":0.0002507598,"c":0.0002556161,"v":6527.43212,"t":1718121600}
+{"o":0.0002556161,"h":0.0002607873,"l":0.0002513656,"c":0.0002552977,"v":3910.19126,"t":1718125200}
+{"o":0.0002552977,"h":0.0002680737,"l":0.0002521647,"c":0.0002653201,"v":46747.84442,"t":1718128800}
+{"o":0.0002653201,"h":0.0002682648,"l":0.0002605933,"c":0.0002657684,"v":1303.28689,"t":1718132400}
+{"o":0.0002657684,"h":0.0002676936,"l":0.0002623897,"c":0.0002644186,"v":5337.084,"t":1718136000}
+{"o":0.0002644186,"h":0.0002666271,"l":0.0002619963,"c":0.0002643499,"v":6928.35338,"t":1718139600}
+{"o":0.0002643499,"h":0.0002652749,"l":0.0002269191,"c":0.0002328627,"v":202910.55443,"t":1718143200}
+{"o":0.0002328627,"h":0.0002344565,"l":0.0002282166,"c":0.0002307609,"v":12177.09108,"t":1718146800}
+{"o":0.0002307609,"h":0.0002366594,"l":0.000230024,"c":0.0002331605,"v":16564.08414,"t":1718150400}
+{"o":0.0002331605,"h":0.000239758,"l":0.0002287238,"c":0.0002333614,"v":1950.2374,"t":1718154000}
+{"o":0.0002333614,"h":0.0002382688,"l":0.0002296395,"c":0.0002313747,"v":9203.58004,"t":1718157600}
+{"o":0.0002313747,"h":0.0002372913,"l":0.0002304112,"c":0.0002344264,"v":3252.9056,"t":1718161200}
+{"o":0.0002344264,"h":0.0002379335,"l":0.0002300134,"c":0.0002347195,"v":8013.89111,"t":1718164800}
+{"o":0.0002347195,"h":0.000236641,"l":0.0002306969,"c":0.0002325952,"v":10550.9327,"t":1718168400}
+{"o":0.0002325952,"h":0.0002367553,"l":0.0002302966,"c":0.0002344192,"v":9867.87884,"t":1718172000}
+{"o":0.0002344192,"h":0.000237367,"l":0.0002327129,"c":0.0002357521,"v":3622.20493,"t":1718175600}
+{"o":0.0002357521,"h":0.0002366917,"l":0.0002330639,"c":0.0002360531,"v":3087.77736,"t":1718179200}
+{"o":0.0002360531,"h":0.0002364833,"l":0.0002317145,"c":0.0002335023,"v":6297.70129,"t":1718182800}
+{"o":0.0002335023,"h":0.0002398021,"l":0.0002312649,"c":0.0002375578,"v":20096.26468,"t":1718186400}
+{"o":0.0002375578,"h":0.0002397778,"l":0.0002353238,"c":0.0002373381,"v":3558.57657,"t":1718190000}
+{"o":0.0002373381,"h":0.0002507155,"l":0.0002256798,"c":0.000237733,"v":4804.07244,"t":1718193600}
+{"o":0.000237733,"h":0.0002423445,"l":0.0002334596,"c":0.0002376214,"v":2945.96963,"t":1718197200}
+{"o":0.0002376214,"h":0.0002481627,"l":0.0002354329,"c":0.0002445326,"v":35167.07777,"t":1718200800}
+{"o":0.0002445326,"h":0.0002491629,"l":0.0002419699,"c":0.0002461019,"v":6807.43215,"t":1718204400}
+{"o":0.0002461019,"h":0.0002494693,"l":0.0002423519,"c":0.0002469616,"v":16359.99645,"t":1718208000}
+{"o":0.0002469616,"h":0.0002563849,"l":0.000244095,"c":0.0002513101,"v":111830.23961,"t":1718211600}
+{"o":0.0002513101,"h":0.0002602107,"l":0.0002453059,"c":0.0002510512,"v":64047.54878,"t":1718215200}
+{"o":0.0002510512,"h":0.0002643056,"l":0.0002409747,"c":0.0002497862,"v":19173.06404,"t":1718218800}
+{"o":0.0002497862,"h":0.0002549248,"l":0.0002440677,"c":0.0002473113,"v":72691.62534,"t":1718222400}
+{"o":0.0002473113,"h":0.0002492727,"l":0.0002281379,"c":0.0002304216,"v":93383.69935,"t":1718226000}
+{"o":0.0002304216,"h":0.000232777,"l":0.0002291688,"c":0.0002316495,"v":6988.20654,"t":1718229600}
+{"o":0.0002316495,"h":0.0002334864,"l":0.0002294099,"c":0.0002314603,"v":1394.75003,"t":1718233200}
+{"o":0.0002314603,"h":0.000237304,"l":0.0002314603,"c":0.0002337774,"v":11477.9329,"t":1718236800}
+{"o":0.0002337774,"h":0.0002371825,"l":0.0002301294,"c":0.0002338732,"v":1397.59068,"t":1718240400}
+{"o":0.0002338732,"h":0.0002390643,"l":0.000230797,"c":0.0002336469,"v":3546.85751,"t":1718244000}
+{"o":0.0002336469,"h":0.0002372068,"l":0.0002298435,"c":0.0002320222,"v":16188.89647,"t":1718247600}
+{"o":0.0002320222,"h":0.0002351182,"l":0.0002294367,"c":0.0002316112,"v":9294.11608,"t":1718251200}
+{"o":0.0002316112,"h":0.0002332782,"l":0.000230542,"c":0.0002309393,"v":4109.59903,"t":1718254800}
+{"o":0.0002309393,"h":0.0002351752,"l":0.0002289539,"c":0.0002325998,"v":7006.54766,"t":1718258400}
+{"o":0.0002325998,"h":0.0002361648,"l":0.0002294284,"c":0.000232048,"v":6610.4965,"t":1718262000}
+{"o":0.000232048,"h":0.0002337203,"l":0.0002305117,"c":0.0002322389,"v":1936.07378,"t":1718265600}
+{"o":0.0002322389,"h":0.0002358477,"l":0.0002285986,"c":0.0002309904,"v":7790.42927,"t":1718269200}
+{"o":0.0002309904,"h":0.0002339617,"l":0.0002294297,"c":0.0002308411,"v":1260.72049,"t":1718272800}
+{"o":0.0002308411,"h":0.0002361027,"l":0.0002281141,"c":0.0002325807,"v":3570.04928,"t":1718276400}
+{"o":0.0002325807,"h":0.0002361652,"l":0.0002279048,"c":0.0002319027,"v":12773.02582,"t":1718280000}
+{"o":0.0002319027,"h":0.0002373332,"l":0.0002281326,"c":0.0002328065,"v":10182.38406,"t":1718283600}
+{"o":0.0002328065,"h":0.0002380174,"l":0.0002293946,"c":0.0002332427,"v":7758.56701,"t":1718287200}
+{"o":0.0002332427,"h":0.000238105,"l":0.0002269752,"c":0.0002318123,"v":14930.00335,"t":1718290800}
+{"o":0.0002318123,"h":0.0002363994,"l":0.0002296256,"c":0.0002334672,"v":6324.10577,"t":1718294400}
+{"o":0.0002334672,"h":0.0002357558,"l":0.0002306223,"c":0.0002311673,"v":11746.20377,"t":1718298000}
+{"o":0.0002311673,"h":0.0002350354,"l":0.0002295896,"c":0.0002314951,"v":8641.36936,"t":1718301600}
+{"o":0.0002314951,"h":0.0002366685,"l":0.0002301958,"c":0.0002322048,"v":22051.99058,"t":1718305200}
+{"o":0.0002322048,"h":0.0002345785,"l":0.0002283784,"c":0.0002307427,"v":21360.11687,"t":1718308800}
+{"o":0.0002307427,"h":0.0002377938,"l":0.0002287497,"c":0.0002318932,"v":8236.34473,"t":1718312400}
+{"o":0.0002318932,"h":0.0002352262,"l":0.0002309941,"c":0.0002321032,"v":2267.35113,"t":1718316000}
+{"o":0.0002321032,"h":0.0002342809,"l":0.0002306569,"c":0.0002336653,"v":1003.11749,"t":1718319600}
+{"o":0.0002336653,"h":0.0002358273,"l":0.0002300481,"c":0.00023338,"v":6555.77341,"t":1718323200}
+{"o":0.00023338,"h":0.0002370092,"l":0.000229709,"c":0.0002318975,"v":1123.44626,"t":1718326800}
+{"o":0.0002318975,"h":0.0002333839,"l":0.0002304142,"c":0.0002317883,"v":4923.41737,"t":1718330400}
+{"o":0.0002317883,"h":0.0002337257,"l":0.0002300272,"c":0.0002326902,"v":1193.48342,"t":1718334000}
+{"o":0.0002326902,"h":0.000236772,"l":0.0002308632,"c":0.0002345438,"v":33507.62574,"t":1718337600}
+{"o":0.0002345438,"h":0.0002393197,"l":0.0002304473,"c":0.0002362995,"v":13021.33837,"t":1718341200}
+{"o":0.0002362995,"h":0.000240268,"l":0.0002352306,"c":0.0002388037,"v":14085.40085,"t":1718344800}
+{"o":0.0002388037,"h":0.0002402933,"l":0.0002353014,"c":0.0002366167,"v":9726.49907,"t":1718348400}
+{"o":0.0002366167,"h":0.0002406817,"l":0.0002345647,"c":0.0002382156,"v":20953.53598,"t":1718352000}
+{"o":0.0002382156,"h":0.0002417708,"l":0.0002370687,"c":0.0002401666,"v":8053.53665,"t":1718355600}
+{"o":0.0002401666,"h":0.0002406776,"l":0.000233736,"c":0.0002353754,"v":19866.95219,"t":1718359200}
+{"o":0.0002353754,"h":0.0002366376,"l":0.000232264,"c":0.0002344457,"v":15199.68264,"t":1718362800}
+{"o":0.0002344457,"h":0.0002362046,"l":0.0002316842,"c":0.0002344213,"v":8980.94334,"t":1718366400}
+{"o":0.0002344213,"h":0.0002368921,"l":0.0002333954,"c":0.0002362776,"v":8609.06276,"t":1718370000}
+{"o":0.0002362776,"h":0.0002431271,"l":0.0002296409,"c":0.0002349544,"v":4272.83426,"t":1718373600}
+{"o":0.0002349544,"h":0.0002409383,"l":0.0002301475,"c":0.0002333917,"v":3929.84151,"t":1718377200}
+{"o":0.0002333917,"h":0.0002446391,"l":0.0002274113,"c":0.0002315601,"v":16757.81761,"t":1718380800}
+{"o":0.0002315601,"h":0.0002348005,"l":0.0002228252,"c":0.0002265346,"v":28597.61706,"t":1718384400}
+{"o":0.0002265346,"h":0.0002309815,"l":0.0002232669,"c":0.0002277864,"v":8077.19742,"t":1718388000}
+{"o":0.0002277864,"h":0.0002321533,"l":0.0002195645,"c":0.0002212022,"v":52329.30761,"t":1718391600}
+{"o":0.0002212022,"h":0.0002214541,"l":0.0002160937,"c":0.0002186309,"v":31301.18156,"t":1718395200}
+{"o":0.0002186309,"h":0.000219946,"l":0.0002097501,"c":0.0002158711,"v":34169.19627,"t":1718398800}
+{"o":0.0002158711,"h":0.0002186722,"l":0.0002132677,"c":0.0002146345,"v":5047.18294,"t":1718402400}
+{"o":0.0002146345,"h":0.0002169142,"l":0.000213857,"c":0.0002147582,"v":7364.97742,"t":1718406000}
+{"o":0.0002147582,"h":0.0002174895,"l":0.0002130472,"c":0.000215722,"v":15807.76954,"t":1718409600}
+{"o":0.000215722,"h":0.0002172832,"l":0.0002141599,"c":0.0002165117,"v":6336.27598,"t":1718413200}
+{"o":0.0002165117,"h":0.0002184439,"l":0.0002153855,"c":0.0002171696,"v":7612.09132,"t":1718416800}
+{"o":0.0002171696,"h":0.000218307,"l":0.0002151494,"c":0.0002157124,"v":5510.12894,"t":1718420400}
+{"o":0.0002157124,"h":0.0002191462,"l":0.0002152899,"c":0.0002172445,"v":5876.65773,"t":1718424000}
+{"o":0.0002172445,"h":0.0002189307,"l":0.00021517,"c":0.0002161411,"v":12437.87651,"t":1718427600}
+{"o":0.0002161411,"h":0.0002179663,"l":0.0002143616,"c":0.0002162232,"v":6262.15296,"t":1718431200}
+{"o":0.0002162232,"h":0.0002178174,"l":0.0002118508,"c":0.0002133902,"v":14006.89667,"t":1718434800}
+{"o":0.0002133902,"h":0.0002150284,"l":0.0002115098,"c":0.0002121809,"v":8231.16748,"t":1718438400}
+{"o":0.0002121809,"h":0.0002144898,"l":0.0002102348,"c":0.0002119799,"v":13145.6446,"t":1718442000}
+{"o":0.0002119799,"h":0.0002131816,"l":0.0002101708,"c":0.0002117356,"v":8162.09186,"t":1718445600}
+{"o":0.0002117356,"h":0.000214197,"l":0.0002097235,"c":0.0002117574,"v":9839.39494,"t":1718449200}
+{"o":0.0002117574,"h":0.0002136791,"l":0.0002108951,"c":0.0002119629,"v":9408.65081,"t":1718452800}
+{"o":0.0002119629,"h":0.0002144786,"l":0.0002115334,"c":0.000212199,"v":3881.78856,"t":1718456400}
+{"o":0.000212199,"h":0.0002131206,"l":0.0002004143,"c":0.0002043072,"v":77272.75658,"t":1718460000}
+{"o":0.0002043072,"h":0.0002053012,"l":0.0001959818,"c":0.0001974914,"v":52979.9197,"t":1718463600}
+{"o":0.0001974914,"h":0.000197742,"l":0.0001944442,"c":0.0001966209,"v":18328.14382,"t":1718467200}
+{"o":0.0001966209,"h":0.0002001105,"l":0.0001947444,"c":0.0001981298,"v":24893.72744,"t":1718470800}
+{"o":0.0001981298,"h":0.0001995627,"l":0.0001962865,"c":0.0001978287,"v":24993.86726,"t":1718474400}
+{"o":0.0001978287,"h":0.0002002653,"l":0.0001973527,"c":0.000199476,"v":6645.18706,"t":1718478000}
+{"o":0.000199476,"h":0.000201087,"l":0.000198242,"c":0.0001992942,"v":7929.17794,"t":1718481600}
+{"o":0.0001992942,"h":0.0002006831,"l":0.0001976064,"c":0.0001989685,"v":7357.38119,"t":1718485200}
+{"o":0.0001989685,"h":0.0001999247,"l":0.0001975502,"c":0.0001991032,"v":827.40668,"t":1718488800}
+{"o":0.0001991032,"h":0.0001995311,"l":0.000197842,"c":0.0001981071,"v":1387.5604,"t":1718492400}
+{"o":0.0001981071,"h":0.000200376,"l":0.0001976735,"c":0.0002000855,"v":2247.36188,"t":1718496000}
+{"o":0.0002000855,"h":0.0002006422,"l":0.0001971169,"c":0.0001978824,"v":11005.82037,"t":1718499600}
+{"o":0.0001978824,"h":0.0001989876,"l":0.0001978666,"c":0.0001988742,"v":679.61172,"t":1718503200}
+{"o":0.0001988742,"h":0.0001994531,"l":0.0001973398,"c":0.0001981577,"v":1499.91238,"t":1718506800}
+{"o":0.0001981577,"h":0.0001998259,"l":0.0001968784,"c":0.0001994588,"v":2524.02453,"t":1718510400}
+{"o":0.0001994588,"h":0.0002000939,"l":0.0001974275,"c":0.0001975068,"v":3285.75838,"t":1718514000}
+{"o":0.0001975068,"h":0.0001994841,"l":0.0001967704,"c":0.0001985323,"v":921.50424,"t":1718517600}
+{"o":0.0001985323,"h":0.0001995817,"l":0.0001969218,"c":0.0001979386,"v":2450.50555,"t":1718521200}
+{"o":0.0001979386,"h":0.0001991354,"l":0.0001962976,"c":0.0001982618,"v":7383.72069,"t":1718524800}
+{"o":0.0001982618,"h":0.0001986498,"l":0.0001959684,"c":0.0001972062,"v":5154.307,"t":1718528400}
+{"o":0.0001972062,"h":0.0001998931,"l":0.0001943616,"c":0.0001985056,"v":7187.0222,"t":1718532000}
+{"o":0.0001985056,"h":0.000201816,"l":0.0001980784,"c":0.0002014006,"v":11972.90824,"t":1718535600}
+{"o":0.0002014006,"h":0.0002022998,"l":0.0002001255,"c":0.0002016422,"v":2754.4187,"t":1718539200}
+{"o":0.0002016422,"h":0.0002032405,"l":0.0001998791,"c":0.0002011319,"v":7814.94777,"t":1718542800}
+{"o":0.0002011319,"h":0.0002034016,"l":0.0001997743,"c":0.000202307,"v":2370.31348,"t":1718546400}
+{"o":0.000202307,"h":0.0002062764,"l":0.0001979449,"c":0.0002031027,"v":6684.82681,"t":1718550000}
+{"o":0.0002031027,"h":0.0002052864,"l":0.000201266,"c":0.0002026764,"v":5050.47958,"t":1718553600}
+{"o":0.0002026764,"h":0.0002047224,"l":0.00019926,"c":0.0002006268,"v":9144.1024,"t":1718557200}
+{"o":0.0002006268,"h":0.0002029233,"l":0.0001996484,"c":0.00020175,"v":1250.26262,"t":1718560800}
+{"o":0.00020175,"h":0.0002025881,"l":0.000199775,"c":0.000201399,"v":2358.87721,"t":1718564400}
+{"o":0.000201399,"h":0.0002029491,"l":0.000199712,"c":0.000202182,"v":1866.33844,"t":1718568000}
+{"o":0.000202182,"h":0.0002025331,"l":0.0002001143,"c":0.0002017042,"v":913.22717,"t":1718571600}
+{"o":0.0002017042,"h":0.0002301642,"l":0.0001991976,"c":0.0002276109,"v":105023.44166,"t":1718575200}
+{"o":0.0002276109,"h":0.0002289295,"l":0.0002256503,"c":0.0002272738,"v":1235.07499,"t":1718578800}
+{"o":0.0002272738,"h":0.0002287373,"l":0.0002242708,"c":0.0002261869,"v":6217.87413,"t":1718582400}
+{"o":0.0002261869,"h":0.0002300757,"l":0.0002219481,"c":0.000224457,"v":6714.77246,"t":1718586000}
+{"o":0.000224457,"h":0.0002268918,"l":0.0002229208,"c":0.000224863,"v":2034.68975,"t":1718589600}
+{"o":0.000224863,"h":0.0002301468,"l":0.0002237228,"c":0.0002281866,"v":22239.80054,"t":1718593200}
+{"o":0.0002281866,"h":0.0002322077,"l":0.0002258982,"c":0.0002289417,"v":3453.09645,"t":1718596800}
+{"o":0.0002289417,"h":0.0002314387,"l":0.0002258508,"c":0.0002277997,"v":432.4579,"t":1718600400}
+{"o":0.0002277997,"h":0.0002313884,"l":0.0002256306,"c":0.0002280918,"v":904.69177,"t":1718604000}
+{"o":0.0002280918,"h":0.0002313856,"l":0.0002263415,"c":0.0002286615,"v":711.79647,"t":1718607600}
+{"o":0.0002286615,"h":0.0002326273,"l":0.0002260282,"c":0.0002296074,"v":2145.21205,"t":1718611200}
+{"o":0.0002296074,"h":0.0002330045,"l":0.0002248777,"c":0.0002286189,"v":909.20885,"t":1718614800}
+{"o":0.0002286189,"h":0.0002332808,"l":0.0002255799,"c":0.0002303367,"v":2320.72857,"t":1718618400}
+{"o":0.0002303367,"h":0.0002318739,"l":0.0002265235,"c":0.0002296633,"v":3083.37093,"t":1718622000}
+{"o":0.0002296633,"h":0.0002333974,"l":0.0002277034,"c":0.0002293102,"v":3460.1942,"t":1718625600}
+{"o":0.0002293102,"h":0.0002362855,"l":0.0002281055,"c":0.000231652,"v":11421.30128,"t":1718629200}
+{"o":0.000231652,"h":0.0002581793,"l":0.0002280554,"c":0.000255929,"v":64252.2086800001,"t":1718632800}
+{"o":0.000255929,"h":0.000263893,"l":0.0002509683,"c":0.0002581412,"v":3610.53563,"t":1718636400}
+{"o":0.0002581412,"h":0.0002641598,"l":0.000249206,"c":0.0002540061,"v":1379.58653,"t":1718640000}
+{"o":0.0002540061,"h":0.0002586438,"l":0.000251001,"c":0.000252625,"v":6507.04535,"t":1718643600}
+{"o":0.000252625,"h":0.0002563867,"l":0.0002489857,"c":0.0002518248,"v":5886.37586,"t":1718647200}
+{"o":0.0002518248,"h":0.0002554462,"l":0.0002498025,"c":0.0002531342,"v":88.69884,"t":1718650800}
+{"o":0.0002531342,"h":0.0002572214,"l":0.0002403499,"c":0.0002436124,"v":24059.74797,"t":1718654400}
+{"o":0.0002436124,"h":0.0002476416,"l":0.0002329664,"c":0.0002341739,"v":31055.05052,"t":1718658000}
+{"o":0.0002341739,"h":0.0002392028,"l":0.0002320041,"c":0.0002370193,"v":9819.61228,"t":1718661600}
+{"o":0.0002370193,"h":0.0002385821,"l":0.0002337668,"c":0.0002372176,"v":1972.58478,"t":1718665200}
+{"o":0.0002372176,"h":0.0002426821,"l":0.0002302898,"c":0.0002361816,"v":1919.05336,"t":1718668800}
+{"o":0.0002361816,"h":0.0002600061,"l":0.0002177465,"c":0.0002330282,"v":1554.16666,"t":1718672400}
+{"o":0.0002330282,"h":0.0002491952,"l":0.0002275796,"c":0.0002414381,"v":13549.68459,"t":1718676000}
+{"o":0.0002414381,"h":0.0002432351,"l":0.0002356476,"c":0.0002377821,"v":2079.0808,"t":1718679600}
+{"o":0.0002377821,"h":0.000243334,"l":0.0002350631,"c":0.00023874,"v":2918.29055,"t":1718683200}
+{"o":0.00023874,"h":0.0002421558,"l":0.0002367121,"c":0.0002395617,"v":1072.63024,"t":1718686800}
+{"o":0.0002395617,"h":0.0002414234,"l":0.0002358419,"c":0.0002388395,"v":1502.28643,"t":1718690400}
+{"o":0.0002388395,"h":0.0002405336,"l":0.0002368264,"c":0.0002378748,"v":1331.74408,"t":1718694000}
+{"o":0.0002378748,"h":0.0002415459,"l":0.0002342027,"c":0.0002379176,"v":1099.00109,"t":1718697600}
+{"o":0.0002379176,"h":0.0002403364,"l":0.0002361971,"c":0.0002387263,"v":996.10604,"t":1718701200}
+{"o":0.0002387263,"h":0.0002400615,"l":0.000235697,"c":0.0002370134,"v":1379.87655,"t":1718704800}
+{"o":0.0002370134,"h":0.0002405906,"l":0.0002338368,"c":0.0002353041,"v":922.36104,"t":1718708400}
+{"o":0.0002353041,"h":0.0002388386,"l":0.0002266244,"c":0.0002292943,"v":24985.08766,"t":1718712000}
+{"o":0.0002292943,"h":0.000234773,"l":0.0002234488,"c":0.0002290365,"v":1285.05976,"t":1718715600}
+{"o":0.0002290365,"h":0.0002359651,"l":0.0002171848,"c":0.0002214932,"v":22996.59943,"t":1718719200}
+{"o":0.0002214932,"h":0.0002260907,"l":0.0002168982,"c":0.0002228273,"v":19662.43642,"t":1718722800}
+{"o":0.0002228273,"h":0.0002285334,"l":0.0002202674,"c":0.0002234218,"v":3116.60248,"t":1718726400}
+{"o":0.0002234218,"h":0.0002272886,"l":0.000220239,"c":0.0002248588,"v":1428.3591,"t":1718730000}
+{"o":0.0002248588,"h":0.0002265917,"l":0.0002196908,"c":0.0002230067,"v":1145.0429,"t":1718733600}
+{"o":0.0002230067,"h":0.0002271098,"l":0.0002188907,"c":0.0002192252,"v":7510.48502,"t":1718737200}
+{"o":0.0002192252,"h":0.0002309624,"l":0.0002127085,"c":0.0002220458,"v":553.18737,"t":1718740800}
+{"o":0.0002220458,"h":0.0002376933,"l":0.0002189945,"c":0.0002348924,"v":44069.57166,"t":1718744400}
+{"o":0.0002348924,"h":0.0002374259,"l":0.0002269175,"c":0.000228173,"v":20139.08668,"t":1718748000}
+{"o":0.000228173,"h":0.0002304051,"l":0.0002264776,"c":0.0002269406,"v":3634.52502,"t":1718751600}
+{"o":0.0002269406,"h":0.0002295806,"l":0.0002231272,"c":0.0002264243,"v":5855.13951,"t":1718755200}
+{"o":0.0002264243,"h":0.0002299944,"l":0.0002126737,"c":0.0002167897,"v":28948.91753,"t":1718758800}
+{"o":0.0002167897,"h":0.0002197761,"l":0.0002132263,"c":0.0002169,"v":4265.66227,"t":1718762400}
+{"o":0.0002169,"h":0.0002191391,"l":0.0002120568,"c":0.0002171687,"v":2135.40115,"t":1718766000}
+{"o":0.0002171687,"h":0.0002181757,"l":0.0002155035,"c":0.0002166288,"v":729.79302,"t":1718769600}
+{"o":0.0002166288,"h":0.0002193738,"l":0.0002146898,"c":0.0002170835,"v":760.73622,"t":1718773200}
+{"o":0.0002170835,"h":0.0002197199,"l":0.0002142385,"c":0.0002167655,"v":657.07759,"t":1718776800}
+{"o":0.0002167655,"h":0.000219564,"l":0.0002130711,"c":0.0002159875,"v":695.85172,"t":1718780400}
+{"o":0.0002159875,"h":0.0002183252,"l":0.0002147583,"c":0.0002171032,"v":855.27706,"t":1718784000}
+{"o":0.0002171032,"h":0.0002186843,"l":0.0002151668,"c":0.0002175043,"v":4417.98809,"t":1718787600}
+{"o":0.0002175043,"h":0.0002203574,"l":0.0002160976,"c":0.0002179436,"v":689.03488,"t":1718791200}
+{"o":0.0002179436,"h":0.0002218077,"l":0.0002176069,"c":0.000220163,"v":0.0,"t":1718794800}
+{"o":0.000220163,"h":0.0002211971,"l":0.0002163834,"c":0.000217308,"v":1397.06907,"t":1718798400}
+{"o":0.000217308,"h":0.0002192462,"l":0.000215345,"c":0.0002174223,"v":5616.66666,"t":1718802000}
+{"o":0.0002174223,"h":0.0002205599,"l":0.0002132065,"c":0.00021634,"v":2289.59368,"t":1718805600}
+{"o":0.00021634,"h":0.0002175361,"l":0.0002151645,"c":0.0002157047,"v":1153.42551,"t":1718809200}
+{"o":0.0002157047,"h":0.0002184562,"l":0.0002142974,"c":0.000216768,"v":1512.81635,"t":1718812800}
+{"o":0.000216768,"h":0.0002181962,"l":0.000213156,"c":0.0002163858,"v":851.01552,"t":1718816400}
+{"o":0.0002163858,"h":0.0002180766,"l":0.0002151772,"c":0.000217586,"v":1329.31538,"t":1718820000}
+{"o":0.000217586,"h":0.0002208954,"l":0.0002127884,"c":0.0002154192,"v":1829.17176,"t":1718823600}
+{"o":0.0002154192,"h":0.0002184418,"l":0.0002119069,"c":0.0002144593,"v":5537.46782,"t":1718827200}
+{"o":0.0002144593,"h":0.0002158202,"l":0.0002123173,"c":0.0002139141,"v":1077.18662,"t":1718830800}
+{"o":0.0002139141,"h":0.0002157347,"l":0.000211176,"c":0.0002132881,"v":5485.40257,"t":1718834400}
+{"o":0.0002132881,"h":0.0002149592,"l":0.0002105433,"c":0.0002117147,"v":2245.78429,"t":1718838000}
+{"o":0.0002117147,"h":0.0002130582,"l":0.0002082886,"c":0.0002096089,"v":7363.24674,"t":1718841600}
+{"o":0.0002096089,"h":0.0002113996,"l":0.0002065423,"c":0.000210512,"v":416.66666,"t":1718845200}
+{"o":0.000210512,"h":0.0002126092,"l":0.0002079722,"c":0.0002112157,"v":3650.3548,"t":1718848800}
+{"o":0.0002112157,"h":0.0002141944,"l":0.0002041035,"c":0.000206434,"v":12911.69174,"t":1718852400}
+{"o":0.000206434,"h":0.00020981,"l":0.0002033362,"c":0.0002070192,"v":806.44386,"t":1718856000}
+{"o":0.0002070192,"h":0.0002084564,"l":0.0002038446,"c":0.0002058292,"v":613.3301,"t":1718859600}
+{"o":0.0002058292,"h":0.00020924,"l":0.0002042807,"c":0.0002072917,"v":2418.02144,"t":1718863200}
+{"o":0.0002072917,"h":0.0002104473,"l":0.0002036075,"c":0.0002078631,"v":675.84152,"t":1718866800}
+{"o":0.0002078631,"h":0.0002088441,"l":0.0002047555,"c":0.0002065724,"v":1330.1999,"t":1718870400}
+{"o":0.0002065724,"h":0.0002081101,"l":0.0002055432,"c":0.0002077108,"v":620.12682,"t":1718874000}
+{"o":0.0002077108,"h":0.0002089068,"l":0.0002026977,"c":0.0002052739,"v":1563.10164,"t":1718877600}
+{"o":0.0002052739,"h":0.0002113694,"l":0.0002021934,"c":0.0002069971,"v":9934.44895,"t":1718881200}
+{"o":0.0002069971,"h":0.0002086099,"l":0.0002040478,"c":0.0002068304,"v":416.67322,"t":1718884800}
+{"o":0.0002068304,"h":0.0002121652,"l":0.0001999036,"c":0.0002057957,"v":2194.91294,"t":1718888400}
+{"o":0.0002057957,"h":0.0002094509,"l":0.0002037057,"c":0.000204642,"v":2121.80348,"t":1718892000}
+{"o":0.000204642,"h":0.0002075847,"l":0.000203682,"c":0.0002065701,"v":3173.00286,"t":1718895600}
+{"o":0.0002065701,"h":0.0002086825,"l":0.0002023066,"c":0.0002052522,"v":3022.4867,"t":1718899200}
+{"o":0.0002052522,"h":0.0002060135,"l":0.0002027191,"c":0.0002031002,"v":0.0,"t":1718902800}
+{"o":0.0002031002,"h":0.0002062686,"l":0.0002013314,"c":0.0002061785,"v":1050.91222,"t":1718906400}
+{"o":0.0002061785,"h":0.0002074143,"l":0.0002031113,"c":0.0002054903,"v":157.22,"t":1718910000}
+{"o":0.0002054903,"h":0.0002063816,"l":0.0002038623,"c":0.0002050683,"v":1324.43742,"t":1718913600}
+{"o":0.0002050683,"h":0.0002070284,"l":0.000202702,"c":0.0002045491,"v":233.48032,"t":1718917200}
+{"o":0.0002045491,"h":0.0002047909,"l":0.0002030619,"c":0.0002039148,"v":193.71318,"t":1718920800}
+{"o":0.0002039148,"h":0.0002047492,"l":0.0002033317,"c":0.0002045223,"v":79.47168,"t":1718924400}
+{"o":0.0002045223,"h":0.0002074605,"l":0.0002021264,"c":0.000203737,"v":4215.6377,"t":1718928000}
+{"o":0.000203737,"h":0.0002069775,"l":0.0002014906,"c":0.0002043092,"v":258.67468,"t":1718931600}
+{"o":0.0002043092,"h":0.0002082971,"l":0.0002032596,"c":0.0002059979,"v":684.2853,"t":1718935200}
+{"o":0.0002059979,"h":0.0002080012,"l":0.0002034761,"c":0.0002041726,"v":612.69772,"t":1718938800}
+{"o":0.0002041726,"h":0.0002053982,"l":0.0002032212,"c":0.000203516,"v":0.0,"t":1718942400}
+{"o":0.000203516,"h":0.0002068775,"l":0.0002033386,"c":0.0002053545,"v":1019.6223,"t":1718946000}
+{"o":0.0002053545,"h":0.0002068316,"l":0.000204805,"c":0.0002058835,"v":1465.0445,"t":1718949600}
+{"o":0.0002058835,"h":0.0002093036,"l":0.0002050607,"c":0.0002081053,"v":1970.3624,"t":1718953200}
+{"o":0.0002081053,"h":0.0002111015,"l":0.0002073699,"c":0.000210235,"v":0.0,"t":1718956800}
+{"o":0.000210235,"h":0.0002105384,"l":0.0002037155,"c":0.0002042846,"v":50.0,"t":1718960400}
+{"o":0.0002042846,"h":0.000206307,"l":0.0002035828,"c":0.0002051799,"v":875.1733,"t":1718964000}
+{"o":0.0002051799,"h":0.0002066891,"l":0.0002034097,"c":0.0002049184,"v":11755.63002,"t":1718967600}
+{"o":0.0002049184,"h":0.0002072895,"l":0.0002041891,"c":0.0002062638,"v":0.0,"t":1718971200}
+{"o":0.0002062638,"h":0.0002105144,"l":0.0002016843,"c":0.0002034632,"v":186.64774,"t":1718974800}
+{"o":0.0002034632,"h":0.0002102983,"l":0.0001983961,"c":0.0002049447,"v":949.12678,"t":1718978400}
+{"o":0.0002049447,"h":0.0002087011,"l":0.0001990379,"c":0.0002027219,"v":5456.70129,"t":1718982000}
+{"o":0.0002027219,"h":0.0002043574,"l":0.0002009994,"c":0.0002031807,"v":1328.17493,"t":1718985600}
+{"o":0.0002031807,"h":0.0002069248,"l":0.0001998932,"c":0.0002047415,"v":19990.88919,"t":1718989200}
+{"o":0.0002047415,"h":0.0002081508,"l":0.0001994128,"c":0.0002006986,"v":16277.81263,"t":1718992800}
+{"o":0.0002006986,"h":0.0002053897,"l":0.0001975407,"c":0.000203506,"v":4908.69413,"t":1718996400}
+{"o":0.000203506,"h":0.0002036491,"l":0.0002003053,"c":0.000202424,"v":0.0,"t":1719000000}
+{"o":0.000202424,"h":0.0002047912,"l":0.0002008635,"c":0.0002018296,"v":19.9282,"t":1719003600}
+{"o":0.0002018296,"h":0.0002036758,"l":0.0001988912,"c":0.000201175,"v":9740.77516,"t":1719007200}
+{"o":0.000201175,"h":0.0002028353,"l":0.0001997609,"c":0.000201045,"v":281.92388,"t":1719010800}
+{"o":0.000201045,"h":0.0002033774,"l":0.0001995204,"c":0.0002012037,"v":102.03442,"t":1719014400}
+{"o":0.0002012037,"h":0.000201778,"l":0.0002003247,"c":0.0002010601,"v":0.0,"t":1719018000}
+{"o":0.0002010601,"h":0.0002014096,"l":0.0001986758,"c":0.0001993753,"v":2257.12999,"t":1719021600}
+{"o":0.0001993753,"h":0.0002011008,"l":0.0001984711,"c":0.0001994685,"v":1467.89893,"t":1719025200}
+{"o":0.0001994685,"h":0.0002002282,"l":0.0001986782,"c":0.00019936,"v":555.55555,"t":1719028800}
+{"o":0.00019936,"h":0.0001997057,"l":0.0001980203,"c":0.0001981998,"v":0.0,"t":1719032400}
+{"o":0.0001981998,"h":0.0001992681,"l":0.0001959047,"c":0.0001986012,"v":13278.80207,"t":1719036000}
+{"o":0.0001986012,"h":0.0001997553,"l":0.0001960966,"c":0.0001971718,"v":389.91144,"t":1719039600}
+{"o":0.0001971718,"h":0.0001987141,"l":0.0001946573,"c":0.0001974188,"v":955.48726,"t":1719043200}
+{"o":0.0001974188,"h":0.000197854,"l":0.0001946661,"c":0.0001948618,"v":1357.99999,"t":1719046800}
+{"o":0.0001948618,"h":0.0001956805,"l":0.0001945818,"c":0.0001952173,"v":0.0,"t":1719050400}
+{"o":0.0001952173,"h":0.0001965646,"l":0.0001946248,"c":0.0001955021,"v":1011.27544,"t":1719054000}
+{"o":0.0001955021,"h":0.0001959245,"l":0.0001951034,"c":0.0001958369,"v":0.0,"t":1719057600}
+{"o":0.0001958369,"h":0.0001964814,"l":0.0001947893,"c":0.0001954177,"v":1224.60322,"t":1719061200}
+{"o":0.0001954177,"h":0.0001954845,"l":0.0001941286,"c":0.0001947929,"v":2617.45602,"t":1719064800}
+{"o":0.0001947929,"h":0.0001955732,"l":0.000192575,"c":0.0001932802,"v":6544.87002,"t":1719068400}
+{"o":0.0001932802,"h":0.000193643,"l":0.0001922297,"c":0.0001922511,"v":1666.66666,"t":1719072000}
+{"o":0.0001922511,"h":0.0001944794,"l":0.000191776,"c":0.0001943787,"v":5156.02257,"t":1719075600}
+{"o":0.0001943787,"h":0.0001950021,"l":0.0001939234,"c":0.0001946849,"v":155.88038,"t":1719079200}
+{"o":0.0001946849,"h":0.0001949571,"l":0.0001930843,"c":0.0001931732,"v":130.0742,"t":1719082800}
+{"o":0.0001931732,"h":0.0001951395,"l":0.0001929708,"c":0.0001934254,"v":741.20066,"t":1719086400}
+{"o":0.0001934254,"h":0.000193992,"l":0.0001926448,"c":0.0001934304,"v":4483.53666,"t":1719090000}
+{"o":0.0001934304,"h":0.000194054,"l":0.0001932733,"c":0.0001937743,"v":0.0,"t":1719093600}
+{"o":0.0001937743,"h":0.000195457,"l":0.0001936926,"c":0.0001946282,"v":0.0,"t":1719097200}
+{"o":0.0001946282,"h":0.0001955154,"l":0.0001926585,"c":0.0001936486,"v":351.08692,"t":1719100800}
+{"o":0.0001936486,"h":0.0001942502,"l":0.0001912737,"c":0.0001924618,"v":1238.89102,"t":1719104400}
+{"o":0.0001924618,"h":0.000193473,"l":0.0001908989,"c":0.000191685,"v":1846.1539,"t":1719108000}
+{"o":0.000191685,"h":0.0001921738,"l":0.0001910234,"c":0.0001916861,"v":0.0,"t":1719111600}
+{"o":0.0001916861,"h":0.0001919411,"l":0.0001912682,"c":0.0001919396,"v":0.0,"t":1719115200}
+{"o":0.0001919396,"h":0.0001924224,"l":0.0001911325,"c":0.0001917759,"v":106.29562,"t":1719118800}
+{"o":0.0001917759,"h":0.0001919781,"l":0.0001914008,"c":0.0001918407,"v":0.0,"t":1719122400}
+{"o":0.0001918407,"h":0.0001919238,"l":0.0001912309,"c":0.000191297,"v":0.0,"t":1719126000}
+{"o":0.000191297,"h":0.000191805,"l":0.0001912521,"c":0.0001916219,"v":0.0,"t":1719129600}
+{"o":0.0001916219,"h":0.0001921426,"l":0.0001912727,"c":0.0001915195,"v":0.0,"t":1719133200}
+{"o":0.0001915195,"h":0.0001927808,"l":0.0001913437,"c":0.0001926027,"v":0.0,"t":1719136800}
+{"o":0.0001926027,"h":0.0001931619,"l":0.0001909286,"c":0.0001912206,"v":1650.83525,"t":1719140400}
+{"o":0.0001912206,"h":0.0001915944,"l":0.0001896164,"c":0.000190459,"v":10650.22789,"t":1719144000}
+{"o":0.000190459,"h":0.0001910348,"l":0.0001873192,"c":0.000189326,"v":3715.67691,"t":1719147600}
+{"o":0.000189326,"h":0.0001929822,"l":0.0001887,"c":0.0001927282,"v":19615.07662,"t":1719151200}
+{"o":0.0001927282,"h":0.0001939373,"l":0.0001908411,"c":0.000192665,"v":1897.12883,"t":1719154800}
+{"o":0.000192665,"h":0.000194853,"l":0.0001901652,"c":0.000192891,"v":2900.07775,"t":1719158400}
+{"o":0.000192891,"h":0.0001933053,"l":0.0001909115,"c":0.0001922854,"v":2292.16861,"t":1719162000}
+{"o":0.0001922854,"h":0.0001935129,"l":0.0001911886,"c":0.0001925281,"v":1687.2203,"t":1719165600}
+{"o":0.0001925281,"h":0.0002082897,"l":0.0001914195,"c":0.0002023811,"v":80915.38554,"t":1719169200}
+{"o":0.0002023811,"h":0.0002061281,"l":0.0001999635,"c":0.0002035105,"v":9082.92393,"t":1719172800}
+{"o":0.0002035105,"h":0.0002051296,"l":0.0002027858,"c":0.0002032966,"v":640.20605,"t":1719176400}
+{"o":0.0002032966,"h":0.000206399,"l":0.000201408,"c":0.0002036486,"v":610.74462,"t":1719180000}
+{"o":0.0002036486,"h":0.0002053043,"l":0.0002011315,"c":0.0002024489,"v":6042.7506,"t":1719183600}
+{"o":0.0002024489,"h":0.0002032359,"l":0.0001956782,"c":0.0001978849,"v":19297.0144,"t":1719187200}
+{"o":0.0001978849,"h":0.0002019843,"l":0.0001948118,"c":0.0001971072,"v":612.95845,"t":1719190800}
+{"o":0.0001971072,"h":0.0001997161,"l":0.0001940812,"c":0.000196252,"v":6838.21671,"t":1719194400}
+{"o":0.000196252,"h":0.0001978593,"l":0.0001948887,"c":0.0001975505,"v":731.08367,"t":1719198000}
+{"o":0.0001975505,"h":0.000198989,"l":0.0001953175,"c":0.0001971768,"v":960.64605,"t":1719201600}
+{"o":0.0001971768,"h":0.0002017995,"l":0.0001900265,"c":0.0001947789,"v":11997.19178,"t":1719205200}
+{"o":0.0001947789,"h":0.0001958696,"l":0.0001928361,"c":0.0001941741,"v":576.86787,"t":1719208800}
+{"o":0.0001941741,"h":0.0001967499,"l":0.0001927631,"c":0.0001953967,"v":576.64662,"t":1719212400}
+{"o":0.0001953967,"h":0.0001976645,"l":0.000193124,"c":0.0001955614,"v":582.06369,"t":1719216000}
+{"o":0.0001955614,"h":0.0002022178,"l":0.0001928077,"c":0.000195334,"v":678.80764,"t":1719219600}
+{"o":0.000195334,"h":0.0001955973,"l":0.0001926029,"c":0.0001933654,"v":5563.45058,"t":1719223200}
+{"o":0.0001933654,"h":0.0001959859,"l":0.0001924141,"c":0.0001940467,"v":562.87148,"t":1719226800}
+{"o":0.0001940467,"h":0.000194668,"l":0.0001914666,"c":0.0001923815,"v":0.0,"t":1719230400}
+{"o":0.0001923815,"h":0.0001954379,"l":0.0001904261,"c":0.0001911651,"v":0.0,"t":1719234000}
+{"o":0.0001911651,"h":0.0001960906,"l":0.0001899122,"c":0.0001946373,"v":2112.414,"t":1719237600}
+{"o":0.0001946373,"h":0.000201413,"l":0.000193786,"c":0.000197979,"v":0.0,"t":1719241200}
+{"o":0.000197979,"h":0.0001987128,"l":0.0001960874,"c":0.000197486,"v":0.0,"t":1719244800}
+{"o":0.000197486,"h":0.0001980625,"l":0.0001932408,"c":0.0001951155,"v":0.0,"t":1719248400}
+{"o":0.0001951155,"h":0.0001976086,"l":0.0001919621,"c":0.0001919668,"v":0.0,"t":1719252000}
+{"o":0.0001919668,"h":0.0002019421,"l":0.0001919013,"c":0.0001991517,"v":15154.31265,"t":1719255600}
+{"o":0.0001991517,"h":0.0002024262,"l":0.0001935513,"c":0.0001964917,"v":1224.45528,"t":1719259200}
+{"o":0.0001964917,"h":0.0002000406,"l":0.0001918257,"c":0.00019538,"v":893.93638,"t":1719262800}
+{"o":0.00019538,"h":0.0001996331,"l":0.0001945576,"c":0.000198738,"v":763.57951,"t":1719266400}
+{"o":0.000198738,"h":0.0002021099,"l":0.000195085,"c":0.0001983759,"v":2287.81398,"t":1719270000}
+{"o":0.0001983759,"h":0.0001994464,"l":0.0001969254,"c":0.0001985635,"v":627.51296,"t":1719273600}
+{"o":0.0001985635,"h":0.0002002907,"l":0.0001969506,"c":0.0001974742,"v":151.00274,"t":1719277200}
+{"o":0.0001974742,"h":0.0002005955,"l":0.000195664,"c":0.0001983927,"v":131.3633,"t":1719280800}
+{"o":0.0001983927,"h":0.0002040769,"l":0.0001932012,"c":0.0001993305,"v":56.85382,"t":1719284400}
+{"o":0.0001993305,"h":0.0002004315,"l":0.0001973222,"c":0.0001974771,"v":308.59159,"t":1719288000}
+{"o":0.0001974771,"h":0.0002006752,"l":0.0001965805,"c":0.0001982239,"v":2275.94248,"t":1719291600}
+{"o":0.0001982239,"h":0.0001989568,"l":0.0001973144,"c":0.0001979067,"v":333.33332,"t":1719295200}
+{"o":0.0001979067,"h":0.0001998661,"l":0.0001957204,"c":0.0001980164,"v":1364.3685,"t":1719298800}
+{"o":0.0001980164,"h":0.0002000947,"l":0.0001947423,"c":0.0001968007,"v":1499.99994,"t":1719302400}
+{"o":0.0001968007,"h":0.0002012765,"l":0.0001921616,"c":0.0001967864,"v":1499.99994,"t":1719306000}
+{"o":0.0001967864,"h":0.0001975849,"l":0.0001935695,"c":0.0001942941,"v":333.33352,"t":1719309600}
+{"o":0.0001942941,"h":0.0001994394,"l":0.0001941291,"c":0.0001985331,"v":119.70362,"t":1719313200}
+{"o":0.0001985331,"h":0.0002004912,"l":0.0001980315,"c":0.0002001543,"v":0.0,"t":1719316800}
+{"o":0.0002001543,"h":0.0002004663,"l":0.0001966962,"c":0.0001980187,"v":608.32161,"t":1719320400}
+{"o":0.0001980187,"h":0.0001991124,"l":0.0001946464,"c":0.0001968902,"v":2600.05294,"t":1719324000}
+{"o":0.0001968902,"h":0.0002053002,"l":0.0001936441,"c":0.0002021643,"v":18325.87327,"t":1719327600}
+{"o":0.0002021643,"h":0.0002068295,"l":0.0002013087,"c":0.0002048667,"v":14403.29219,"t":1719331200}
+{"o":0.0002048667,"h":0.0002052132,"l":0.0002029913,"c":0.0002051096,"v":0.0,"t":1719334800}
+{"o":0.0002051096,"h":0.0002086457,"l":0.0002020805,"c":0.0002054057,"v":164.71056,"t":1719338400}
+{"o":0.0002054057,"h":0.000206714,"l":0.0002049919,"c":0.0002060101,"v":0.0,"t":1719342000}
+{"o":0.0002060101,"h":0.0002070337,"l":0.0002048576,"c":0.0002065369,"v":277.78421,"t":1719345600}
+{"o":0.0002065369,"h":0.0002081966,"l":0.0002036552,"c":0.000205092,"v":1000.0,"t":1719349200}
+{"o":0.000205092,"h":0.0002064123,"l":0.0002034634,"c":0.0002054237,"v":1602.33565,"t":1719352800}
+{"o":0.0002054237,"h":0.0002069891,"l":0.0002031981,"c":0.0002059142,"v":0.0,"t":1719356400}
+{"o":0.0002059142,"h":0.0002064785,"l":0.0002041817,"c":0.0002053544,"v":152.37359,"t":1719360000}
+{"o":0.0002053544,"h":0.000208833,"l":0.0002009525,"c":0.0002046834,"v":535.56389,"t":1719363600}
+{"o":0.0002046834,"h":0.0002066419,"l":0.0002026839,"c":0.000206206,"v":924.78504,"t":1719367200}
+{"o":0.000206206,"h":0.0002077915,"l":0.0002036441,"c":0.000204827,"v":70.97492,"t":1719370800}
+{"o":0.000204827,"h":0.0002072545,"l":0.0002032764,"c":0.0002060946,"v":147.87913,"t":1719374400}
+{"o":0.0002060946,"h":0.0002069779,"l":0.0002050423,"c":0.0002062561,"v":0.0,"t":1719378000}
+{"o":0.0002062561,"h":0.0002066039,"l":0.0002038939,"c":0.0002048047,"v":249.29083,"t":1719381600}
+{"o":0.0002048047,"h":0.0002060336,"l":0.0002030502,"c":0.0002043402,"v":3567.54999,"t":1719385200}
+{"o":0.0002043402,"h":0.0002070016,"l":0.0002029128,"c":0.0002054244,"v":164.91391,"t":1719388800}
+{"o":0.0002054244,"h":0.0002058922,"l":0.0002043898,"c":0.0002048599,"v":0.0,"t":1719392400}
+{"o":0.0002048599,"h":0.0002061501,"l":0.0002029367,"c":0.0002048117,"v":212.73609,"t":1719396000}
+{"o":0.0002048117,"h":0.0002052566,"l":0.0002033062,"c":0.000203975,"v":1005.47868,"t":1719399600}
+{"o":0.000203975,"h":0.0002054434,"l":0.0002026101,"c":0.0002037584,"v":594.39635,"t":1719403200}
+{"o":0.0002037584,"h":0.0002057072,"l":0.0002005916,"c":0.0002025383,"v":876.33488,"t":1719406800}
+{"o":0.0002025383,"h":0.0002059304,"l":0.0002013676,"c":0.0002053507,"v":516.22572,"t":1719410400}
+{"o":0.0002053507,"h":0.000208118,"l":0.0002052209,"c":0.0002067615,"v":0.0,"t":1719414000}
+{"o":0.0002067615,"h":0.0002087795,"l":0.0002024077,"c":0.0002045635,"v":154.64534,"t":1719417600}
+{"o":0.0002045635,"h":0.0002142703,"l":0.0002018694,"c":0.0002021249,"v":426.60798,"t":1719421200}
+{"o":0.0002021249,"h":0.0002048864,"l":0.0002019279,"c":0.0002033597,"v":1472.16339,"t":1719424800}
+{"o":0.0002033597,"h":0.000205039,"l":0.0002002645,"c":0.0002014324,"v":2777.22564,"t":1719428400}
+{"o":0.0002014324,"h":0.0002036203,"l":0.000200372,"c":0.0002024208,"v":0.0,"t":1719432000}
+{"o":0.0002024208,"h":0.0002030169,"l":0.000201155,"c":0.000201583,"v":0.0,"t":1719435600}
+{"o":0.000201583,"h":0.0002033383,"l":0.0002004169,"c":0.0002026942,"v":707.89076,"t":1719439200}
+{"o":0.0002026942,"h":0.000204204,"l":0.0002024161,"c":0.000203512,"v":0.0,"t":1719442800}
+{"o":0.000203512,"h":0.0002047358,"l":0.0002025951,"c":0.0002035521,"v":0.0,"t":1719446400}
+{"o":0.0002035521,"h":0.0002046945,"l":0.00020276,"c":0.0002041743,"v":1336.2557,"t":1719450000}
+{"o":0.0002041743,"h":0.0002056692,"l":0.0002018558,"c":0.0002037934,"v":1207.81384,"t":1719453600}
+{"o":0.0002037934,"h":0.0002043228,"l":0.0002022399,"c":0.0002028202,"v":0.0,"t":1719457200}
+{"o":0.0002028202,"h":0.0002049628,"l":0.000202418,"c":0.0002043511,"v":225.0177,"t":1719460800}
+{"o":0.0002043511,"h":0.0002059261,"l":0.0002040387,"c":0.0002055619,"v":0.0,"t":1719464400}
+{"o":0.0002055619,"h":0.00020709,"l":0.0002024242,"c":0.0002030829,"v":99.03584,"t":1719468000}
+{"o":0.0002030829,"h":0.0002036476,"l":0.0002025386,"c":0.0002029725,"v":0.0,"t":1719471600}
+{"o":0.0002029725,"h":0.0002036353,"l":0.0002022969,"c":0.0002023337,"v":0.0,"t":1719475200}
+{"o":0.0002023337,"h":0.0002063808,"l":0.0001993491,"c":0.0002029674,"v":105.97492,"t":1719478800}
+{"o":0.0002029674,"h":0.0002035436,"l":0.0002013427,"c":0.0002028951,"v":0.0,"t":1719482400}
+{"o":0.0002028951,"h":0.0002054034,"l":0.0002011188,"c":0.0002043522,"v":706.60868,"t":1719486000}
+{"o":0.0002043522,"h":0.0002065448,"l":0.0002024979,"c":0.0002039008,"v":3110.19504,"t":1719489600}
+{"o":0.0002039008,"h":0.0002191859,"l":0.0001895653,"c":0.0002005341,"v":16014.66686,"t":1719493200}
+{"o":0.0002005341,"h":0.0002012452,"l":0.000196023,"c":0.0002004191,"v":86.39253,"t":1719496800}
+{"o":0.0002004191,"h":0.0002029705,"l":0.0001994013,"c":0.0002006755,"v":0.0,"t":1719500400}
+{"o":0.0002006755,"h":0.0002022211,"l":0.0001999336,"c":0.000200566,"v":0.0,"t":1719504000}
+{"o":0.000200566,"h":0.0002016095,"l":0.000199425,"c":0.0002000479,"v":0.0,"t":1719507600}
+{"o":0.0002000479,"h":0.0002009376,"l":0.0001984356,"c":0.0001993897,"v":2000.0,"t":1719511200}
+{"o":0.0001993897,"h":0.0002009482,"l":0.0001979211,"c":0.0001995341,"v":284.65489,"t":1719514800}
+{"o":0.0001995341,"h":0.000201092,"l":0.0001978559,"c":0.0001986466,"v":639.83466,"t":1719518400}
+{"o":0.0001986466,"h":0.0002006714,"l":0.0001965279,"c":0.0001985533,"v":2289.3001,"t":1719522000}
+{"o":0.0001985533,"h":0.0001995004,"l":0.0001979929,"c":0.0001985085,"v":122.40878,"t":1719525600}
+{"o":0.0001985085,"h":0.0002000557,"l":0.0001979756,"c":0.0001989568,"v":185.13062,"t":1719529200}
+{"o":0.0001989568,"h":0.0002022402,"l":0.0001956209,"c":0.0001986568,"v":2284.37678,"t":1719532800}
+{"o":0.0001986568,"h":0.0001992172,"l":0.0001945695,"c":0.0001967884,"v":201.06266,"t":1719536400}
+{"o":0.0001967884,"h":0.0002001625,"l":0.0001962716,"c":0.0001993895,"v":106.46644,"t":1719540000}
+{"o":0.0001993895,"h":0.0002000694,"l":0.0001976609,"c":0.0001979485,"v":346.0827,"t":1719543600}
+{"o":0.0001979485,"h":0.0002006458,"l":0.0001974987,"c":0.0001998338,"v":0.0,"t":1719547200}
+{"o":0.0001998338,"h":0.0002037254,"l":0.0001992672,"c":0.0002024662,"v":0.0,"t":1719550800}
+{"o":0.0002024662,"h":0.0002029787,"l":0.0002008472,"c":0.0002010856,"v":0.0,"t":1719554400}
+{"o":0.0002010856,"h":0.0002025292,"l":0.0002007448,"c":0.000201024,"v":0.0,"t":1719558000}
+{"o":0.000201024,"h":0.0002018221,"l":0.0001999296,"c":0.0002007905,"v":0.0,"t":1719561600}
+{"o":0.0002007905,"h":0.0002016865,"l":0.0001997346,"c":0.0002002368,"v":0.0,"t":1719565200}
+{"o":0.0002002368,"h":0.0002016546,"l":0.0001998263,"c":0.0002009401,"v":0.0,"t":1719568800}
+{"o":0.0002009401,"h":0.0002013887,"l":0.0001980045,"c":0.0001988397,"v":265.57758,"t":1719572400}
+{"o":0.0001988397,"h":0.0002015988,"l":0.0001955067,"c":0.0001988853,"v":945.10268,"t":1719576000}
+{"o":0.0001988853,"h":0.0002008827,"l":0.0001973953,"c":0.0002001491,"v":81.46614,"t":1719579600}
+{"o":0.0002001491,"h":0.000203178,"l":0.0001994638,"c":0.0002025745,"v":0.0,"t":1719583200}
+{"o":0.0002025745,"h":0.0002039938,"l":0.000192271,"c":0.0001951637,"v":219.29156,"t":1719586800}
+{"o":0.0001951637,"h":0.0002021346,"l":0.0001943469,"c":0.000195549,"v":5952.47208,"t":1719590400}
+{"o":0.000195549,"h":0.0001996392,"l":0.000195536,"c":0.0001984319,"v":0.0,"t":1719594000}
+{"o":0.0001984319,"h":0.0001990258,"l":0.0001960103,"c":0.0001964529,"v":251.96844,"t":1719597600}
+{"o":0.0001964529,"h":0.0001986648,"l":0.000193196,"c":0.0001947873,"v":5591.5281,"t":1719601200}
+{"o":0.0001947873,"h":0.0001975061,"l":0.0001937021,"c":0.0001970302,"v":150.0,"t":1719604800}
+{"o":0.0001970302,"h":0.0001985768,"l":0.000196213,"c":0.0001966539,"v":0.0,"t":1719608400}
+{"o":0.0001966539,"h":0.0001974031,"l":0.0001956488,"c":0.0001965415,"v":84.4381,"t":1719612000}
+{"o":0.0001965415,"h":0.0001971337,"l":0.0001948233,"c":0.0001951236,"v":2484.11342,"t":1719615600}
+{"o":0.0001951236,"h":0.000195197,"l":0.0001930308,"c":0.0001936953,"v":0.0,"t":1719619200}
+{"o":0.0001936953,"h":0.0001938334,"l":0.0001916231,"c":0.0001923946,"v":78.5984,"t":1719622800}
+{"o":0.0001923946,"h":0.0001928351,"l":0.0001918638,"c":0.0001922566,"v":82.68062,"t":1719626400}
+{"o":0.0001922566,"h":0.0001967943,"l":0.0001920651,"c":0.0001964439,"v":834.48608,"t":1719630000}
+{"o":0.0001964439,"h":0.0001971869,"l":0.0001962951,"c":0.0001969434,"v":0.0,"t":1719633600}
+{"o":0.0001969434,"h":0.0001986689,"l":0.0001969229,"c":0.0001980412,"v":0.0,"t":1719637200}
+{"o":0.0001980412,"h":0.0001980518,"l":0.0001970366,"c":0.0001973006,"v":0.0,"t":1719640800}
+{"o":0.0001973006,"h":0.0001973006,"l":0.000195395,"c":0.0001960777,"v":81.31012,"t":1719644400}
+{"o":0.0001960777,"h":0.000196824,"l":0.0001956613,"c":0.00019584,"v":1.72598,"t":1719648000}
+{"o":0.00019584,"h":0.0001965297,"l":0.0001949747,"c":0.0001949747,"v":0.0,"t":1719651600}
+{"o":0.0001949747,"h":0.0001962794,"l":0.0001945004,"c":0.0001960916,"v":339.77398,"t":1719655200}
+{"o":0.0001960916,"h":0.000196609,"l":0.0001959487,"c":0.0001960993,"v":0.0,"t":1719658800}
+{"o":0.0001960993,"h":0.0001969683,"l":0.0001955947,"c":0.0001965551,"v":0.0,"t":1719662400}
+{"o":0.0001965551,"h":0.0001971383,"l":0.0001956037,"c":0.0001963236,"v":396.45482,"t":1719666000}
+{"o":0.0001963236,"h":0.0001971744,"l":0.0001947958,"c":0.0001959064,"v":99.76769,"t":1719669600}
+{"o":0.0001959064,"h":0.000196439,"l":0.0001946063,"c":0.0001947488,"v":0.0,"t":1719673200}
+{"o":0.0001947488,"h":0.0001957537,"l":0.0001926521,"c":0.0001933846,"v":8036.65809,"t":1719676800}
+{"o":0.0001933846,"h":0.0001940807,"l":0.0001930329,"c":0.0001931615,"v":80.21422,"t":1719680400}
+{"o":0.0001931615,"h":0.0001941769,"l":0.0001923718,"c":0.0001929681,"v":3600.0,"t":1719684000}
+{"o":0.0001929681,"h":0.0001945683,"l":0.0001928622,"c":0.000193388,"v":0.0,"t":1719687600}
+{"o":0.000193388,"h":0.0001947789,"l":0.0001932612,"c":0.0001944259,"v":131.35038,"t":1719691200}
+{"o":0.0001944259,"h":0.0001951853,"l":0.0001923059,"c":0.0001929955,"v":294.69614,"t":1719694800}
+{"o":0.0001929955,"h":0.0001943738,"l":0.0001909571,"c":0.000192097,"v":3078.22999,"t":1719698400}
+{"o":0.000192097,"h":0.000192195,"l":0.000191361,"c":0.0001918654,"v":0.0,"t":1719702000}
+{"o":0.0001918654,"h":0.0001939252,"l":0.0001907074,"c":0.0001922918,"v":1572.88251,"t":1719705600}
+{"o":0.0001922918,"h":0.0001937336,"l":0.0001897265,"c":0.0001906871,"v":5111.9114,"t":1719709200}
+{"o":0.0001906871,"h":0.0001939287,"l":0.0001901425,"c":0.0001924516,"v":6031.58185,"t":1719712800}
+{"o":0.0001924516,"h":0.0001934421,"l":0.0001918634,"c":0.0001932237,"v":1202.4848,"t":1719716400}
+{"o":0.0001932237,"h":0.0001944487,"l":0.0001931985,"c":0.0001941829,"v":0.0,"t":1719720000}
+{"o":0.0001941829,"h":0.0001947681,"l":0.0001908117,"c":0.0001912131,"v":2380.40889,"t":1719723600}
+{"o":0.0001912131,"h":0.0001914817,"l":0.0001891901,"c":0.0001891901,"v":0.0,"t":1719727200}
+{"o":0.0001891901,"h":0.0001893155,"l":0.0001865147,"c":0.0001871417,"v":78.05198,"t":1719730800}
+{"o":0.0001871417,"h":0.0001921681,"l":0.0001859958,"c":0.0001909353,"v":3613.32999,"t":1719734400}
+{"o":0.0001909353,"h":0.0001914166,"l":0.0001902168,"c":0.0001912349,"v":0.0,"t":1719738000}
+{"o":0.0001912349,"h":0.000192086,"l":0.0001897241,"c":0.000190312,"v":945.48998,"t":1719741600}
+{"o":0.000190312,"h":0.0001904702,"l":0.0001893853,"c":0.0001897762,"v":0.0,"t":1719745200}
+{"o":0.0001897762,"h":0.0001905528,"l":0.0001892504,"c":0.0001899311,"v":0.0,"t":1719748800}
+{"o":0.0001899311,"h":0.0001905524,"l":0.0001880724,"c":0.0001886842,"v":1552.44988,"t":1719752400}
+{"o":0.0001886842,"h":0.0001895917,"l":0.0001885651,"c":0.0001890132,"v":0.0,"t":1719756000}
+{"o":0.0001890132,"h":0.0001890773,"l":0.0001865837,"c":0.0001869006,"v":0.0,"t":1719759600}
+{"o":0.0001869006,"h":0.0001909303,"l":0.0001851921,"c":0.0001861199,"v":17107.15908,"t":1719763200}
+{"o":0.0001861199,"h":0.0001881691,"l":0.0001847814,"c":0.0001867975,"v":3729.29081,"t":1719766800}
+{"o":0.0001867975,"h":0.00018715,"l":0.0001846057,"c":0.0001853222,"v":5.15772,"t":1719770400}
+{"o":0.0001853222,"h":0.0001872956,"l":0.0001851638,"c":0.0001858961,"v":4507.70376,"t":1719774000}
+{"o":0.0001858961,"h":0.000186455,"l":0.0001846098,"c":0.000186455,"v":0.07894,"t":1719777600}
+{"o":0.000186455,"h":0.0001871168,"l":0.0001859836,"c":0.0001863683,"v":0.0,"t":1719781200}
+{"o":0.0001863683,"h":0.000188587,"l":0.0001824904,"c":0.0001845529,"v":3413.01295,"t":1719784800}
+{"o":0.0001845529,"h":0.0001858247,"l":0.0001843218,"c":0.0001854639,"v":798.91562,"t":1719788400}
+{"o":0.0001854639,"h":0.0001862875,"l":0.0001821994,"c":0.0001824976,"v":15799.33686,"t":1719792000}
+{"o":0.0001824976,"h":0.0001829945,"l":0.0001808916,"c":0.0001820739,"v":0.0,"t":1719795600}
+{"o":0.0001820739,"h":0.0001834677,"l":0.0001812209,"c":0.0001829314,"v":74.51966,"t":1719799200}
+{"o":0.0001829314,"h":0.0001830024,"l":0.0001821981,"c":0.0001826507,"v":0.0,"t":1719802800}
+{"o":0.0001826507,"h":0.000183104,"l":0.0001799629,"c":0.0001822148,"v":4726.78642,"t":1719806400}
+{"o":0.0001822148,"h":0.0001833207,"l":0.000181021,"c":0.000182544,"v":1241.0078,"t":1719810000}
+{"o":0.000182544,"h":0.0001836881,"l":0.0001823256,"c":0.0001826574,"v":0.0,"t":1719813600}
+{"o":0.0001826574,"h":0.0001832401,"l":0.0001801415,"c":0.0001806896,"v":642.45724,"t":1719817200}
+{"o":0.0001806896,"h":0.0001824332,"l":0.0001792798,"c":0.0001812685,"v":228.81266,"t":1719820800}
+{"o":0.0001812685,"h":0.0001822893,"l":0.0001805346,"c":0.0001811258,"v":1072.50654,"t":1719824400}
+{"o":0.0001811258,"h":0.0001825175,"l":0.0001810047,"c":0.0001822995,"v":0.0,"t":1719828000}
+{"o":0.0001822995,"h":0.0001835344,"l":0.0001821519,"c":0.0001832239,"v":0.0,"t":1719831600}
+{"o":0.0001832239,"h":0.0001832877,"l":0.0001815302,"c":0.0001815316,"v":0.0,"t":1719835200}
+{"o":0.0001815316,"h":0.0001835099,"l":0.0001785782,"c":0.0001804419,"v":1683.19659,"t":1719838800}
+{"o":0.0001804419,"h":0.0001814338,"l":0.0001792456,"c":0.0001794881,"v":0.0,"t":1719842400}
+{"o":0.0001794881,"h":0.0001823059,"l":0.0001784776,"c":0.0001810457,"v":414.41714,"t":1719846000}
+{"o":0.0001810457,"h":0.0001825919,"l":0.0001608877,"c":0.0001638542,"v":104109.19731,"t":1719849600}
+{"o":0.0001638542,"h":0.0001648418,"l":0.0001618006,"c":0.0001623702,"v":222.16081,"t":1719853200}
+{"o":0.0001623702,"h":0.0001632653,"l":0.0001584431,"c":0.000159609,"v":19615.75304,"t":1719856800}
+{"o":0.000159609,"h":0.0001608401,"l":0.0001575036,"c":0.0001580684,"v":9012.83299,"t":1719860400}
+{"o":0.0001580684,"h":0.0001582645,"l":0.0001573018,"c":0.000157869,"v":0.0,"t":1719864000}
+{"o":0.000157869,"h":0.0001591764,"l":0.0001545765,"c":0.0001553094,"v":15133.02476,"t":1719867600}
+{"o":0.0001553094,"h":0.0001570388,"l":0.0001536973,"c":0.0001546988,"v":147.23074,"t":1719871200}
+{"o":0.0001546988,"h":0.0001554518,"l":0.0001543486,"c":0.0001548392,"v":47.89647,"t":1719874800}
+{"o":0.0001548392,"h":0.000155387,"l":0.000153813,"c":0.0001541442,"v":0.0,"t":1719878400}
+{"o":0.0001541442,"h":0.0001545221,"l":0.0001535944,"c":0.0001538049,"v":0.0,"t":1719882000}
+{"o":0.0001538049,"h":0.0001557682,"l":0.0001523446,"c":0.0001542865,"v":128.70462,"t":1719885600}
+{"o":0.0001542865,"h":0.0001548774,"l":0.0001524612,"c":0.0001533877,"v":31046.88976,"t":1719889200}
+{"o":0.0001533877,"h":0.0001539074,"l":0.0001496698,"c":0.0001506498,"v":21448.95367,"t":1719892800}
+{"o":0.0001506498,"h":0.0001508149,"l":0.0001502492,"c":0.000150508,"v":0.0,"t":1719896400}
+{"o":0.000150508,"h":0.0001520465,"l":0.0001503949,"c":0.0001518202,"v":0.0,"t":1719900000}
+{"o":0.0001518202,"h":0.0001526433,"l":0.0001517967,"c":0.0001521758,"v":0.0,"t":1719903600}
+{"o":0.0001521758,"h":0.0001527633,"l":0.0001512339,"c":0.0001516326,"v":0.0,"t":1719907200}
+{"o":0.0001516326,"h":0.0001519157,"l":0.0001511204,"c":0.0001512835,"v":0.0,"t":1719910800}
+{"o":0.0001512835,"h":0.0001519609,"l":0.0001507366,"c":0.0001507792,"v":0.0,"t":1719914400}
+{"o":0.0001507792,"h":0.0001511354,"l":0.000149471,"c":0.0001499839,"v":0.0,"t":1719918000}
+{"o":0.0001499839,"h":0.0001506691,"l":0.0001475739,"c":0.0001485008,"v":135.73748,"t":1719921600}
+{"o":0.0001485008,"h":0.0001504931,"l":0.0001473319,"c":0.0001501709,"v":0.0,"t":1719925200}
+{"o":0.0001501709,"h":0.0001518581,"l":0.0001498191,"c":0.0001508376,"v":0.0,"t":1719928800}
+{"o":0.0001508376,"h":0.0001514227,"l":0.0001479037,"c":0.0001484997,"v":17202.38013,"t":1719932400}
+{"o":0.0001484997,"h":0.0001492448,"l":0.0001478744,"c":0.0001479819,"v":0.0,"t":1719936000}
+{"o":0.0001479819,"h":0.0001499722,"l":0.0001469781,"c":0.0001479108,"v":4361.25657,"t":1719939600}
+{"o":0.0001479108,"h":0.0001487867,"l":0.0001444153,"c":0.0001458099,"v":16.71624,"t":1719943200}
+{"o":0.0001458099,"h":0.0001465948,"l":0.0001388182,"c":0.0001395922,"v":100000.0,"t":1719946800}
+{"o":0.0001395922,"h":0.000139973,"l":0.0001317121,"c":0.0001319769,"v":557.70404,"t":1719950400}
+{"o":0.0001319769,"h":0.0001329753,"l":0.0001312394,"c":0.0001322981,"v":28.18796,"t":1719954000}
+{"o":0.0001322981,"h":0.0001322981,"l":0.0001313717,"c":0.0001314748,"v":0.0,"t":1719957600}
+{"o":0.0001314748,"h":0.0001327104,"l":0.0001311376,"c":0.0001324694,"v":11.00426,"t":1719961200}
+{"o":0.0001324694,"h":0.000132992,"l":0.0001320337,"c":0.0001328913,"v":0.0,"t":1719964800}
+{"o":0.0001328913,"h":0.0001343393,"l":0.0001316559,"c":0.0001331399,"v":49.95044,"t":1719968400}
+{"o":0.0001331399,"h":0.0001337021,"l":0.000132663,"c":0.0001332028,"v":0.13006,"t":1719972000}
+{"o":0.0001332028,"h":0.0001357004,"l":0.0001332011,"c":0.0001346322,"v":0.0,"t":1719975600}
+{"o":0.0001346322,"h":0.0001371702,"l":0.000130176,"c":0.0001322667,"v":219.30932,"t":1719979200}
+{"o":0.0001322667,"h":0.0001324034,"l":0.0001311483,"c":0.000131206,"v":0.0,"t":1719982800}
+{"o":0.000131206,"h":0.0001318133,"l":0.0001309397,"c":0.0001317011,"v":0.0,"t":1719986400}
+{"o":0.0001317011,"h":0.0001338575,"l":0.0001315739,"c":0.0001338176,"v":0.0,"t":1719990000}
+{"o":0.0001338176,"h":0.0001352672,"l":0.0001335159,"c":0.0001339465,"v":0.0,"t":1719993600}
+{"o":0.0001339465,"h":0.0001341553,"l":0.0001331377,"c":0.0001338289,"v":0.0,"t":1719997200}
+{"o":0.0001338289,"h":0.0001378238,"l":0.0001292704,"c":0.0001313519,"v":6332.95183,"t":1720000800}
+{"o":0.0001313519,"h":0.0001326211,"l":0.0001311568,"c":0.0001314596,"v":0.81472,"t":1720004400}
+{"o":0.0001314596,"h":0.0001343949,"l":0.0001285655,"c":0.000130791,"v":272.52838,"t":1720008000}
+{"o":0.000130791,"h":0.0001312613,"l":0.000128404,"c":0.0001284988,"v":0.0,"t":1720011600}
+{"o":0.0001284988,"h":0.0001306986,"l":0.0001283183,"c":0.0001306257,"v":0.00152,"t":1720015200}
+{"o":0.0001306257,"h":0.0001313049,"l":0.0001295975,"c":0.0001306229,"v":115.06862,"t":1720018800}
+{"o":0.0001306229,"h":0.0001325523,"l":0.0001293281,"c":0.0001312234,"v":747.6628,"t":1720022400}
+{"o":0.0001312234,"h":0.0001323265,"l":0.0001309408,"c":0.0001316747,"v":0.0,"t":1720026000}
+{"o":0.0001316747,"h":0.0001323672,"l":0.0001307757,"c":0.000131481,"v":297.14006,"t":1720029600}
+{"o":0.000131481,"h":0.0001337871,"l":0.0001293868,"c":0.0001306966,"v":285.24073,"t":1720033200}
+{"o":0.0001306966,"h":0.0001330624,"l":0.0001296893,"c":0.0001319045,"v":624.72774,"t":1720036800}
+{"o":0.0001319045,"h":0.0001337128,"l":0.0001288099,"c":0.0001313849,"v":4588.97936,"t":1720040400}
+{"o":0.0001313849,"h":0.0001324314,"l":0.0001311944,"c":0.0001317058,"v":0.0,"t":1720044000}
+{"o":0.0001317058,"h":0.0001326563,"l":0.0001316899,"c":0.0001322439,"v":0.0,"t":1720047600}
+{"o":0.0001322439,"h":0.0001330884,"l":0.0001304092,"c":0.0001324848,"v":6362.70459,"t":1720051200}
+{"o":0.0001324848,"h":0.000140788,"l":0.000132327,"c":0.0001395969,"v":165.28488,"t":1720054800}
+{"o":0.0001395969,"h":0.0001409418,"l":0.0001305738,"c":0.0001311466,"v":180.54644,"t":1720058400}
+{"o":0.0001311466,"h":0.0001334349,"l":0.0001301696,"c":0.0001319343,"v":763.79301,"t":1720062000}
+{"o":0.0001319343,"h":0.0001334009,"l":0.0001317047,"c":0.000133006,"v":152.4992,"t":1720065600}
+{"o":0.000133006,"h":0.0001336984,"l":0.0001328499,"c":0.0001335838,"v":0.0,"t":1720069200}
+{"o":0.0001335838,"h":0.0001357327,"l":0.0001335484,"c":0.0001349645,"v":0.0,"t":1720072800}
+{"o":0.0001349645,"h":0.0001356508,"l":0.0001343399,"c":0.00013525,"v":0.0,"t":1720076400}
+{"o":0.00013525,"h":0.0001368299,"l":0.0001303353,"c":0.0001309888,"v":6414.63628,"t":1720080000}
+{"o":0.0001309888,"h":0.0001326725,"l":0.0001192744,"c":0.0001212122,"v":82882.80888,"t":1720083600}
+{"o":0.0001212122,"h":0.0001230287,"l":0.0001187351,"c":0.0001188619,"v":110.21979,"t":1720087200}
+{"o":0.0001188619,"h":0.000120509,"l":0.0001186175,"c":0.0001202525,"v":0.0,"t":1720090800}
+{"o":0.0001202525,"h":0.000120749,"l":0.0001185975,"c":0.0001197854,"v":17035.44115,"t":1720094400}
+{"o":0.0001197854,"h":0.0001228801,"l":0.0001147677,"c":0.0001193194,"v":27606.77533,"t":1720098000}
+{"o":0.0001193194,"h":0.0001201019,"l":0.0001174856,"c":0.0001182996,"v":0.0,"t":1720101600}
+{"o":0.0001182996,"h":0.0001189164,"l":0.0001169261,"c":0.0001173959,"v":0.0,"t":1720105200}
+{"o":0.0001173959,"h":0.0001368508,"l":0.000117356,"c":0.0001355398,"v":110334.56476,"t":1720108800}
+{"o":0.0001355398,"h":0.0001376612,"l":0.0001351977,"c":0.0001364228,"v":14283.87287,"t":1720112400}
+{"o":0.0001364228,"h":0.0001379932,"l":0.0001360277,"c":0.0001372525,"v":2027.06,"t":1720116000}
+{"o":0.0001372525,"h":0.0001375094,"l":0.0001353223,"c":0.0001374531,"v":117.77314,"t":1720119600}
+{"o":0.0001374531,"h":0.0001381165,"l":0.0001363926,"c":0.0001364272,"v":0.0,"t":1720123200}
+{"o":0.0001364272,"h":0.0001371112,"l":0.0001357786,"c":0.0001364817,"v":1.239,"t":1720126800}
+{"o":0.0001364817,"h":0.000139147,"l":0.0001360996,"c":0.0001390827,"v":0.0,"t":1720130400}
+{"o":0.0001390827,"h":0.0001447186,"l":0.0001357015,"c":0.000140659,"v":274.8863,"t":1720134000}
+{"o":0.000140659,"h":0.0001448993,"l":0.0001346834,"c":0.0001352199,"v":160.14904,"t":1720137600}
+{"o":0.0001352199,"h":0.0001384189,"l":0.0001346964,"c":0.0001350771,"v":0.0,"t":1720141200}
+{"o":0.0001350771,"h":0.0001424049,"l":0.0001315743,"c":0.0001363557,"v":236.46962,"t":1720144800}
+{"o":0.0001363557,"h":0.0001395531,"l":0.0001360547,"c":0.0001369106,"v":0.0,"t":1720148400}
+{"o":0.0001369106,"h":0.0001416178,"l":0.0001329777,"c":0.0001359367,"v":12412.70467,"t":1720152000}
+{"o":0.0001359367,"h":0.0001360954,"l":0.0001333785,"c":0.0001337986,"v":118.54528,"t":1720155600}
+{"o":0.0001337986,"h":0.0001367691,"l":0.0001337736,"c":0.0001361445,"v":0.0,"t":1720159200}
+{"o":0.0001361445,"h":0.0001370681,"l":0.0001337441,"c":0.0001340092,"v":1695.01901,"t":1720162800}
+{"o":0.0001340092,"h":0.0001393377,"l":0.0001336727,"c":0.0001390527,"v":5636.94681,"t":1720166400}
+{"o":0.0001390527,"h":0.0001398599,"l":0.0001349943,"c":0.0001353635,"v":0.0,"t":1720170000}
+{"o":0.0001353635,"h":0.0001358159,"l":0.0001317448,"c":0.0001328595,"v":0.0,"t":1720173600}
+{"o":0.0001328595,"h":0.0001364914,"l":0.0001305652,"c":0.0001347125,"v":120.02782,"t":1720177200}
+{"o":0.0001347125,"h":0.0001361523,"l":0.0001320215,"c":0.0001359944,"v":0.0,"t":1720180800}
+{"o":0.0001359944,"h":0.0001410971,"l":0.0001312786,"c":0.0001360256,"v":117.56122,"t":1720184400}
+{"o":0.0001360256,"h":0.000138387,"l":0.0001355833,"c":0.0001365494,"v":0.0,"t":1720188000}
+{"o":0.0001365494,"h":0.0001387081,"l":0.0001342728,"c":0.0001358721,"v":118.30418,"t":1720191600}
+{"o":0.0001358721,"h":0.0001373834,"l":0.0001344355,"c":0.0001361611,"v":0.0,"t":1720195200}
+{"o":0.0001361611,"h":0.0001371208,"l":0.0001352765,"c":0.0001358353,"v":118.63268,"t":1720198800}
+{"o":0.0001358353,"h":0.0001366846,"l":0.0001348058,"c":0.0001350315,"v":0.0,"t":1720202400}
+{"o":0.0001350315,"h":0.0001362939,"l":0.0001348611,"c":0.0001357566,"v":0.0,"t":1720206000}
+{"o":0.0001357566,"h":0.0001365452,"l":0.0001352253,"c":0.0001354461,"v":0.0,"t":1720209600}
+{"o":0.0001354461,"h":0.0001372043,"l":0.0001349692,"c":0.0001369368,"v":117.54566,"t":1720213200}
+{"o":0.0001369368,"h":0.000137664,"l":0.0001363159,"c":0.0001374459,"v":0.0,"t":1720216800}
+{"o":0.0001374459,"h":0.000137505,"l":0.0001357355,"c":0.0001363588,"v":5759.48136,"t":1720220400}
+{"o":0.0001363588,"h":0.0001372137,"l":0.0001328242,"c":0.0001356764,"v":0.0,"t":1720224000}
+{"o":0.0001356764,"h":0.0001374018,"l":0.0001354068,"c":0.0001372491,"v":0.0,"t":1720227600}
+{"o":0.0001372491,"h":0.0001384082,"l":0.0001367112,"c":0.0001371338,"v":0.0,"t":1720231200}
+{"o":0.0001371338,"h":0.0001474865,"l":0.0001358319,"c":0.0001463259,"v":57925.66879,"t":1720234800}
+{"o":0.0001463259,"h":0.0001481626,"l":0.0001456724,"c":0.0001474041,"v":8424.16365,"t":1720238400}
+{"o":0.0001474041,"h":0.0001479711,"l":0.0001459682,"c":0.0001470069,"v":731.17839,"t":1720242000}
+{"o":0.0001470069,"h":0.0001484377,"l":0.0001444984,"c":0.0001467438,"v":677.1016,"t":1720245600}
+{"o":0.0001467438,"h":0.0001493258,"l":0.0001449432,"c":0.0001476379,"v":788.68251,"t":1720249200}
+{"o":0.0001476379,"h":0.0001482137,"l":0.0001463421,"c":0.0001473623,"v":683.29773,"t":1720252800}
+{"o":0.0001473623,"h":0.0001488951,"l":0.0001443542,"c":0.0001455519,"v":1132.28166,"t":1720256400}
+{"o":0.0001455519,"h":0.0001490766,"l":0.0001448121,"c":0.0001462052,"v":16239.39419,"t":1720260000}
+{"o":0.0001462052,"h":0.0001474609,"l":0.0001432348,"c":0.0001443501,"v":13128.03129,"t":1720263600}
+{"o":0.0001443501,"h":0.0001461749,"l":0.0001434477,"c":0.0001451735,"v":12000.69524,"t":1720267200}
+{"o":0.0001451735,"h":0.0001471141,"l":0.000143367,"c":0.0001452592,"v":1504.90567,"t":1720270800}
+{"o":0.0001452592,"h":0.0001467346,"l":0.0001434223,"c":0.0001442671,"v":4709.73863,"t":1720274400}
+{"o":0.0001442671,"h":0.000146565,"l":0.0001418997,"c":0.000143921,"v":1138.19361,"t":1720278000}
+{"o":0.000143921,"h":0.0001480847,"l":0.000142231,"c":0.0001464124,"v":1122.7004,"t":1720281600}
+{"o":0.0001464124,"h":0.0001470455,"l":0.0001454216,"c":0.0001462595,"v":1092.31347,"t":1720285200}
+{"o":0.0001462595,"h":0.0001469283,"l":0.0001458251,"c":0.0001460593,"v":2010.01128,"t":1720288800}
+{"o":0.0001460593,"h":0.0001472766,"l":0.0001453856,"c":0.0001465096,"v":1124.6693,"t":1720292400}
+{"o":0.0001465096,"h":0.0001495889,"l":0.0001455466,"c":0.0001492392,"v":9770.75437,"t":1720296000}
+{"o":0.0001492392,"h":0.0001500263,"l":0.0001464679,"c":0.000147762,"v":3196.67629,"t":1720299600}
+{"o":0.000147762,"h":0.0001493972,"l":0.0001467147,"c":0.0001484447,"v":1292.20929,"t":1720303200}
+{"o":0.0001484447,"h":0.0001496685,"l":0.0001482325,"c":0.0001493836,"v":1265.65402,"t":1720306800}
+{"o":0.0001493836,"h":0.00015143,"l":0.0001470933,"c":0.0001492878,"v":1416.8903,"t":1720310400}
+{"o":0.0001492878,"h":0.0001503874,"l":0.00014722,"c":0.000148301,"v":1492.77958,"t":1720314000}
+{"o":0.000148301,"h":0.0001509236,"l":0.0001464078,"c":0.0001494495,"v":1345.84174,"t":1720317600}
+{"o":0.0001494495,"h":0.0001512451,"l":0.0001472182,"c":0.0001487934,"v":511.1526,"t":1720321200}
+{"o":0.0001487934,"h":0.000151844,"l":0.0001484557,"c":0.0001513327,"v":430.40168,"t":1720324800}
+{"o":0.0001513327,"h":0.0001522992,"l":0.0001492841,"c":0.0001496158,"v":428.40953,"t":1720328400}
+{"o":0.0001496158,"h":0.000150612,"l":0.0001486333,"c":0.0001504731,"v":426.76075,"t":1720332000}
+{"o":0.0001504731,"h":0.0001524628,"l":0.0001479602,"c":0.0001494436,"v":424.4058,"t":1720335600}
+{"o":0.0001494436,"h":0.000150686,"l":0.0001480051,"c":0.0001482542,"v":6348.15674,"t":1720339200}
+{"o":0.0001482542,"h":0.0001499717,"l":0.0001472901,"c":0.0001491382,"v":417.10065,"t":1720342800}
+{"o":0.0001491382,"h":0.0001506359,"l":0.0001483658,"c":0.0001501697,"v":412.88506,"t":1720346400}
+{"o":0.0001501697,"h":0.0001506716,"l":0.0001489015,"c":0.0001491298,"v":412.97398,"t":1720350000}
+{"o":0.0001491298,"h":0.0001504289,"l":0.0001468541,"c":0.0001480073,"v":12720.32607,"t":1720353600}
+{"o":0.0001480073,"h":0.0001514997,"l":0.0001447298,"c":0.0001478332,"v":402.38628,"t":1720357200}
+{"o":0.0001478332,"h":0.0001491809,"l":0.0001465618,"c":0.0001469042,"v":398.37846,"t":1720360800}
+{"o":0.0001469042,"h":0.0001497925,"l":0.0001457551,"c":0.0001479208,"v":514.53197,"t":1720364400}
+{"o":0.0001479208,"h":0.0001493739,"l":0.0001462087,"c":0.0001477849,"v":1911.85036,"t":1720368000}
+{"o":0.0001477849,"h":0.0001489346,"l":0.000146044,"c":0.0001462539,"v":807.98665,"t":1720371600}
+{"o":0.0001462539,"h":0.0001477765,"l":0.0001453173,"c":0.0001476948,"v":471.06038,"t":1720375200}
+{"o":0.0001476948,"h":0.0001485664,"l":0.0001472063,"c":0.0001483176,"v":0.0,"t":1720378800}
+{"o":0.0001483176,"h":0.0001492758,"l":0.0001477738,"c":0.0001488983,"v":0.0,"t":1720382400}
+{"o":0.0001488983,"h":0.0001530973,"l":0.0001487972,"c":0.0001517372,"v":0.0,"t":1720386000}
+{"o":0.0001517372,"h":0.0001537934,"l":0.0001453294,"c":0.0001476242,"v":76.41057,"t":1720389600}
+{"o":0.0001476242,"h":0.0001504772,"l":0.0001451957,"c":0.0001474763,"v":251.68076,"t":1720393200}
+{"o":0.0001474763,"h":0.0001507481,"l":0.0001459485,"c":0.0001503357,"v":0.0,"t":1720396800}
+{"o":0.0001503357,"h":0.0001551071,"l":0.0001494932,"c":0.0001496857,"v":0.0,"t":1720400400}
+{"o":0.0001496857,"h":0.0001509707,"l":0.0001467923,"c":0.000148189,"v":0.0,"t":1720404000}
+{"o":0.000148189,"h":0.0001491536,"l":0.000145461,"c":0.0001469296,"v":389.26604,"t":1720407600}
+{"o":0.0001469296,"h":0.0001504377,"l":0.0001439213,"c":0.0001468799,"v":163.08864,"t":1720411200}
+{"o":0.0001468799,"h":0.0001481629,"l":0.0001459047,"c":0.0001471314,"v":0.0,"t":1720414800}
+{"o":0.0001471314,"h":0.0001489454,"l":0.0001453692,"c":0.0001480578,"v":825.17535,"t":1720418400}
+{"o":0.0001480578,"h":0.0001491818,"l":0.0001446078,"c":0.0001449179,"v":13918.30398,"t":1720422000}
+{"o":0.0001449179,"h":0.0001488966,"l":0.000136743,"c":0.000140273,"v":139.25972,"t":1720425600}
+{"o":0.000140273,"h":0.0001450938,"l":0.0001390823,"c":0.0001444099,"v":97.74308,"t":1720429200}
+{"o":0.0001444099,"h":0.0001462499,"l":0.0001430833,"c":0.0001456681,"v":0.0,"t":1720432800}
+{"o":0.0001456681,"h":0.0001475487,"l":0.0001422316,"c":0.0001452102,"v":2500.75999,"t":1720436400}
+{"o":0.0001452102,"h":0.0001464753,"l":0.0001437929,"c":0.0001452882,"v":3.95326,"t":1720440000}
+{"o":0.0001452882,"h":0.0001461478,"l":0.0001443403,"c":0.000145105,"v":0.0,"t":1720443600}
+{"o":0.000145105,"h":0.0001526565,"l":0.0001260428,"c":0.0001289876,"v":110497.18247,"t":1720447200}
+{"o":0.0001289876,"h":0.000130518,"l":0.0001242609,"c":0.0001268547,"v":1561.61866,"t":1720450800}
+{"o":0.0001268547,"h":0.0001292605,"l":0.0001249239,"c":0.0001267806,"v":4050.0,"t":1720454400}
+{"o":0.0001267806,"h":0.0001275257,"l":0.0001256454,"c":0.0001263789,"v":0.0157,"t":1720458000}
+{"o":0.0001263789,"h":0.0001269401,"l":0.0001230865,"c":0.0001234919,"v":34037.85534,"t":1720461600}
+{"o":0.0001234919,"h":0.0001256433,"l":0.0001228873,"c":0.0001246105,"v":20800.7713,"t":1720465200}
+{"o":0.0001246105,"h":0.0001254652,"l":0.0001227906,"c":0.0001243321,"v":0.0,"t":1720468800}
+{"o":0.0001243321,"h":0.0001257908,"l":0.000119613,"c":0.000120462,"v":41030.81339,"t":1720472400}
+{"o":0.000120462,"h":0.0001208661,"l":0.0001196285,"c":0.000120278,"v":0.0,"t":1720476000}
+{"o":0.000120278,"h":0.0001218689,"l":0.0001200961,"c":0.0001206291,"v":0.0,"t":1720479600}
+{"o":0.0001206291,"h":0.0001226741,"l":0.0001206291,"c":0.0001221173,"v":0.0,"t":1720483200}
+{"o":0.0001221173,"h":0.0001232014,"l":0.0001173623,"c":0.0001207247,"v":125.69268,"t":1720486800}
+{"o":0.0001207247,"h":0.0001213789,"l":0.0001183818,"c":0.0001184977,"v":0.0,"t":1720490400}
+{"o":0.0001184977,"h":0.0001195727,"l":0.0001177327,"c":0.0001179566,"v":0.0,"t":1720494000}
+{"o":0.0001179566,"h":0.0001212307,"l":0.0001169331,"c":0.0001182242,"v":25139.08623,"t":1720497600}
+{"o":0.0001182242,"h":0.0001197765,"l":0.0001165555,"c":0.0001187104,"v":12747.36048,"t":1720501200}
+{"o":0.0001187104,"h":0.0001204603,"l":0.0001167391,"c":0.0001185144,"v":1636.36362,"t":1720504800}
+{"o":0.0001185144,"h":0.0001196409,"l":0.0001147531,"c":0.0001157665,"v":22562.44467,"t":1720508400}
+{"o":0.0001157665,"h":0.0001175873,"l":0.0001137226,"c":0.0001158219,"v":1636.36362,"t":1720512000}
+{"o":0.0001158219,"h":0.0001166044,"l":0.0001138475,"c":0.0001150196,"v":7119.97893,"t":1720515600}
+{"o":0.0001150196,"h":0.0001157981,"l":0.0001135805,"c":0.0001143165,"v":1636.36362,"t":1720519200}
+{"o":0.0001143165,"h":0.0001155321,"l":0.0001131443,"c":0.0001141828,"v":1274.4787,"t":1720522800}
+{"o":0.0001141828,"h":0.0001150778,"l":0.0001139006,"c":0.0001149431,"v":0.0,"t":1720526400}
+{"o":0.0001149431,"h":0.0001160266,"l":0.0001145376,"c":0.0001152499,"v":0.0,"t":1720530000}
+{"o":0.0001152499,"h":0.0001165104,"l":0.0001124244,"c":0.0001154699,"v":4442.98565,"t":1720533600}
+{"o":0.0001154699,"h":0.0001158733,"l":0.0001138933,"c":0.0001139769,"v":10931.33201,"t":1720537200}
+{"o":0.0001139769,"h":0.0001143316,"l":0.0001123076,"c":0.0001123076,"v":0.0,"t":1720540800}
+{"o":0.0001123076,"h":0.0001167813,"l":0.0001119847,"c":0.0001152268,"v":7306.83352,"t":1720544400}
+{"o":0.0001152268,"h":0.0001155705,"l":0.0001137286,"c":0.0001142748,"v":0.0,"t":1720548000}
+{"o":0.0001142748,"h":0.0001150401,"l":0.0001142116,"c":0.0001146901,"v":0.0,"t":1720551600}
+{"o":0.0001146901,"h":0.0001148041,"l":0.0001135392,"c":0.0001142598,"v":0.0,"t":1720555200}
+{"o":0.0001142598,"h":0.0001148736,"l":0.0001134106,"c":0.0001144772,"v":196.34058,"t":1720558800}
+{"o":0.0001144772,"h":0.0001153719,"l":0.0001141184,"c":0.0001150321,"v":0.0,"t":1720562400}
+{"o":0.0001150321,"h":0.0001153098,"l":0.0001144996,"c":0.0001149894,"v":0.0,"t":1720566000}
+{"o":0.0001149894,"h":0.0001169681,"l":0.0001148613,"c":0.0001167839,"v":430.95651,"t":1720569600}
+{"o":0.0001167839,"h":0.0001232343,"l":0.0001132916,"c":0.0001218093,"v":62675.27907,"t":1720573200}
+{"o":0.0001218093,"h":0.0001230286,"l":0.000121006,"c":0.0001216923,"v":131.49248,"t":1720576800}
+{"o":0.0001216923,"h":0.0001221521,"l":0.000120969,"c":0.0001210589,"v":4.79022,"t":1720580400}
+{"o":0.0001210589,"h":0.000121062,"l":0.0001178062,"c":0.0001181239,"v":0.0,"t":1720584000}
+{"o":0.0001181239,"h":0.0001193101,"l":0.0001174154,"c":0.0001190876,"v":0.0,"t":1720587600}
+{"o":0.0001190876,"h":0.0001195558,"l":0.0001183032,"c":0.0001183832,"v":0.0,"t":1720591200}
+{"o":0.0001183832,"h":0.0001197979,"l":0.000118297,"c":0.0001190196,"v":0.0,"t":1720594800}
+{"o":0.0001190196,"h":0.0001232768,"l":0.0001187266,"c":0.0001227211,"v":122.3353,"t":1720598400}
+{"o":0.0001227211,"h":0.0001241038,"l":0.0001206885,"c":0.0001215023,"v":299.47279,"t":1720602000}
+{"o":0.0001215023,"h":0.0001218041,"l":0.0001141063,"c":0.0001141413,"v":62488.16218,"t":1720605600}
+{"o":0.0001141413,"h":0.0001154305,"l":0.0001135559,"c":0.0001145031,"v":90.68752,"t":1720609200}
+{"o":0.0001145031,"h":0.0001162498,"l":0.0001141724,"c":0.0001151439,"v":0.0,"t":1720612800}
+{"o":0.0001151439,"h":0.0001158701,"l":0.0001136143,"c":0.0001144854,"v":135.26448,"t":1720616400}
+{"o":0.0001144854,"h":0.0001158878,"l":0.0001139876,"c":0.0001153461,"v":0.0,"t":1720620000}
+{"o":0.0001153461,"h":0.0001160118,"l":0.0001145715,"c":0.0001150615,"v":0.0,"t":1720623600}
+{"o":0.0001150615,"h":0.0001158375,"l":0.0001135747,"c":0.0001155772,"v":13827.50327,"t":1720627200}
+{"o":0.0001155772,"h":0.000116429,"l":0.000114033,"c":0.000115057,"v":32701.96629,"t":1720630800}
+{"o":0.000115057,"h":0.0001162821,"l":0.0001146472,"c":0.0001153232,"v":5876.76633,"t":1720634400}
+{"o":0.0001153232,"h":0.0001157594,"l":0.0001148882,"c":0.0001151615,"v":0.0,"t":1720638000}
+{"o":0.0001151615,"h":0.0001166948,"l":0.0001147743,"c":0.0001160037,"v":14570.96091,"t":1720641600}
+{"o":0.0001160037,"h":0.0001165261,"l":0.0001136726,"c":0.0001148208,"v":46177.43241,"t":1720645200}
+{"o":0.0001148208,"h":0.0001162154,"l":0.0001141868,"c":0.0001158347,"v":260.6304,"t":1720648800}
+{"o":0.0001158347,"h":0.0001163781,"l":0.000115128,"c":0.0001157609,"v":528.98452,"t":1720652400}
+{"o":0.0001157609,"h":0.0001171195,"l":0.0001157609,"c":0.0001160307,"v":0.0,"t":1720656000}
+{"o":0.0001160307,"h":0.0001168434,"l":0.0001149112,"c":0.0001151351,"v":0.0,"t":1720659600}
+{"o":0.0001151351,"h":0.0001167508,"l":0.0001148019,"c":0.0001167508,"v":133.8858,"t":1720663200}
+{"o":0.0001167508,"h":0.0001188731,"l":0.0001165758,"c":0.0001179575,"v":0.0,"t":1720666800}
+{"o":0.0001179575,"h":0.0001181569,"l":0.000115719,"c":0.0001160196,"v":3000.0,"t":1720670400}
+{"o":0.0001160196,"h":0.0001163128,"l":0.0001153239,"c":0.0001154664,"v":132.80612,"t":1720674000}
+{"o":0.0001154664,"h":0.0001157261,"l":0.0001149673,"c":0.0001152386,"v":0.0,"t":1720677600}
+{"o":0.0001152386,"h":0.0001155085,"l":0.0001143537,"c":0.0001147265,"v":0.0,"t":1720681200}
+{"o":0.0001147265,"h":0.0001147265,"l":0.0001140187,"c":0.0001144144,"v":0.0,"t":1720684800}
+{"o":0.0001144144,"h":0.0001145238,"l":0.000114021,"c":0.0001142378,"v":0.0,"t":1720688400}
+{"o":0.0001142378,"h":0.0001169022,"l":0.000113896,"c":0.000116175,"v":129.07464,"t":1720692000}
+{"o":0.000116175,"h":0.0001162037,"l":0.0001153912,"c":0.0001156661,"v":0.0,"t":1720695600}
+{"o":0.0001156661,"h":0.0001161244,"l":0.0001138928,"c":0.0001155886,"v":0.0,"t":1720699200}
+{"o":0.0001155886,"h":0.0001171048,"l":0.0001155077,"c":0.0001167025,"v":0.0,"t":1720702800}
+{"o":0.0001167025,"h":0.0001186541,"l":0.0001130448,"c":0.0001145069,"v":15453.63181,"t":1720706400}
+{"o":0.0001145069,"h":0.0001173776,"l":0.0001141857,"c":0.0001164852,"v":0.0,"t":1720710000}
+{"o":0.0001164852,"h":0.000117388,"l":0.0001137973,"c":0.000114917,"v":15500.66948,"t":1720713600}
+{"o":0.000114917,"h":0.0001157974,"l":0.0001143535,"c":0.0001150146,"v":0.0,"t":1720717200}
+{"o":0.0001150146,"h":0.0001152716,"l":0.0001139892,"c":0.0001141589,"v":218.00986,"t":1720720800}
+{"o":0.0001141589,"h":0.0001161353,"l":0.0001140444,"c":0.0001159005,"v":0.0,"t":1720724400}
+{"o":0.0001159005,"h":0.0001166857,"l":0.0001121321,"c":0.0001126805,"v":25868.86178,"t":1720728000}
+{"o":0.0001126805,"h":0.0001136022,"l":0.0001099221,"c":0.0001105967,"v":2905.11407,"t":1720731600}
+{"o":0.0001105967,"h":0.0001111833,"l":0.0001102112,"c":0.0001105072,"v":0.0,"t":1720735200}
+{"o":0.0001105072,"h":0.000111414,"l":0.0001103255,"c":0.0001113604,"v":2.34703,"t":1720738800}
+{"o":0.0001113604,"h":0.0001124698,"l":0.0001102316,"c":0.0001121575,"v":2969.45341,"t":1720742400}
+{"o":0.0001121575,"h":0.0001139731,"l":0.0001096057,"c":0.000109714,"v":137.84098,"t":1720746000}
+{"o":0.000109714,"h":0.0001117481,"l":0.0001082113,"c":0.0001099314,"v":4034.05,"t":1720749600}
+{"o":0.0001099314,"h":0.0001114958,"l":0.0001099314,"c":0.0001111546,"v":0.0,"t":1720753200}
+{"o":0.0001111546,"h":0.000112031,"l":0.000109669,"c":0.0001108106,"v":173.4975,"t":1720756800}
+{"o":0.0001108106,"h":0.0001116537,"l":0.0001107283,"c":0.0001112352,"v":0.0,"t":1720760400}
+{"o":0.0001112352,"h":0.0001113715,"l":0.0001099149,"c":0.0001106619,"v":0.0,"t":1720764000}
+{"o":0.0001106619,"h":0.0001120756,"l":0.0001103118,"c":0.0001113375,"v":5.14622,"t":1720767600}
+{"o":0.0001113375,"h":0.0001117344,"l":0.000111015,"c":0.0001110555,"v":0.0,"t":1720771200}
+{"o":0.0001110555,"h":0.0001123086,"l":0.0001109626,"c":0.0001119992,"v":0.0,"t":1720774800}
+{"o":0.0001119992,"h":0.0001125385,"l":0.000110047,"c":0.0001100911,"v":3292.92982,"t":1720778400}
+{"o":0.0001100911,"h":0.0001103866,"l":0.0001098335,"c":0.0001099952,"v":3.0,"t":1720782000}
+{"o":0.0001099952,"h":0.0001101387,"l":0.0001085789,"c":0.0001090839,"v":0.0,"t":1720785600}
+{"o":0.0001090839,"h":0.0001114804,"l":0.0001071335,"c":0.0001097795,"v":903.59639,"t":1720789200}
+{"o":0.0001097795,"h":0.0001106081,"l":0.0001094535,"c":0.0001104693,"v":0.0,"t":1720792800}
+{"o":0.0001104693,"h":0.000110952,"l":0.0001092744,"c":0.0001101584,"v":171.76749,"t":1720796400}
+{"o":0.0001101584,"h":0.0001109534,"l":0.0001096616,"c":0.0001104574,"v":0.0,"t":1720800000}
+{"o":0.0001104574,"h":0.0001108676,"l":0.0001098756,"c":0.0001100375,"v":0.0,"t":1720803600}
+{"o":0.0001100375,"h":0.0001108705,"l":0.0001087666,"c":0.0001098115,"v":3076.30845,"t":1720807200}
+{"o":0.0001098115,"h":0.0001158043,"l":0.0001096363,"c":0.0001157138,"v":49620.42719,"t":1720810800}
+{"o":0.0001157138,"h":0.0001172799,"l":0.0001141946,"c":0.0001146744,"v":542.80948,"t":1720814400}
+{"o":0.0001146744,"h":0.0001151192,"l":0.0001144776,"c":0.0001145468,"v":0.0,"t":1720818000}
+{"o":0.0001145468,"h":0.0001147417,"l":0.0001140664,"c":0.0001140664,"v":0.0,"t":1720821600}
+{"o":0.0001140664,"h":0.0001143029,"l":0.0001134738,"c":0.0001135506,"v":0.0,"t":1720825200}
+{"o":0.0001135506,"h":0.0001141946,"l":0.0001134896,"c":0.0001138622,"v":0.0,"t":1720828800}
+{"o":0.0001138622,"h":0.0001160811,"l":0.0001131792,"c":0.0001159082,"v":1724.13,"t":1720832400}
+{"o":0.0001159082,"h":0.0001165419,"l":0.0001158228,"c":0.0001159126,"v":0.0,"t":1720836000}
+{"o":0.0001159126,"h":0.0001161748,"l":0.0001156919,"c":0.0001161285,"v":0.0,"t":1720839600}
+{"o":0.0001161285,"h":0.0001175215,"l":0.0001160298,"c":0.0001172353,"v":18450.99264,"t":1720843200}
+{"o":0.0001172353,"h":0.0001174213,"l":0.0001163712,"c":0.0001163712,"v":6.40572,"t":1720846800}
+{"o":0.0001163712,"h":0.0001167673,"l":0.0001161261,"c":0.0001165927,"v":0.0,"t":1720850400}
+{"o":0.0001165927,"h":0.0001168471,"l":0.0001162063,"c":0.000116267,"v":0.0,"t":1720854000}
+{"o":0.000116267,"h":0.0001169671,"l":0.0001160377,"c":0.0001169004,"v":0.0,"t":1720857600}
+{"o":0.0001169004,"h":0.0001170199,"l":0.0001151916,"c":0.0001152314,"v":0.0,"t":1720861200}
+{"o":0.0001152314,"h":0.0001176742,"l":0.000114987,"c":0.0001172028,"v":883.59999,"t":1720864800}
+{"o":0.0001172028,"h":0.0001175634,"l":0.0001166643,"c":0.0001167216,"v":46.99596,"t":1720868400}
+{"o":0.0001167216,"h":0.0001188354,"l":0.0001163603,"c":0.0001182447,"v":7888.30222,"t":1720872000}
+{"o":0.0001182447,"h":0.0001187194,"l":0.0001180396,"c":0.0001183325,"v":0.0,"t":1720875600}
+{"o":0.0001183325,"h":0.0001190712,"l":0.0001173826,"c":0.0001175277,"v":125.0,"t":1720879200}
+{"o":0.0001175277,"h":0.0001178894,"l":0.0001170602,"c":0.0001171528,"v":0.0,"t":1720882800}
+{"o":0.0001171528,"h":0.0001180817,"l":0.0001167979,"c":0.0001177922,"v":0.0,"t":1720886400}
+{"o":0.0001177922,"h":0.0001180596,"l":0.0001173112,"c":0.0001174702,"v":4117.10999,"t":1720890000}
+{"o":0.0001174702,"h":0.0001178658,"l":0.000117275,"c":0.0001177113,"v":0.3841,"t":1720893600}
+{"o":0.0001177113,"h":0.0001177376,"l":0.0001172185,"c":0.0001173416,"v":0.0,"t":1720897200}
+{"o":0.0001173416,"h":0.0001174623,"l":0.0001170325,"c":0.0001173673,"v":0.0,"t":1720900800}
+{"o":0.0001173673,"h":0.0001176856,"l":0.0001170015,"c":0.0001170022,"v":0.0,"t":1720904400}
+{"o":0.0001170022,"h":0.000118228,"l":0.0001153741,"c":0.0001157221,"v":10931.33201,"t":1720908000}
+{"o":0.0001157221,"h":0.000116557,"l":0.0001144584,"c":0.0001162147,"v":3500.07072,"t":1720911600}
+{"o":0.0001162147,"h":0.0001162594,"l":0.0001136184,"c":0.0001137982,"v":0.0,"t":1720915200}
+{"o":0.0001137982,"h":0.0001147989,"l":0.0001121496,"c":0.0001123462,"v":49613.65151,"t":1720918800}
+{"o":0.0001123462,"h":0.0001137363,"l":0.0001121331,"c":0.0001133381,"v":0.0,"t":1720922400}
+{"o":0.0001133381,"h":0.0001133839,"l":0.0001126146,"c":0.0001131025,"v":5.73424,"t":1720926000}
+{"o":0.0001131025,"h":0.0001131853,"l":0.0001114909,"c":0.0001123,"v":0.0,"t":1720929600}
+{"o":0.0001123,"h":0.0001129087,"l":0.0001099711,"c":0.0001102676,"v":135.0518,"t":1720933200}
+{"o":0.0001102676,"h":0.0001114333,"l":0.0001095868,"c":0.0001106778,"v":1944.63875,"t":1720936800}
+{"o":0.0001106778,"h":0.0001108232,"l":0.0001101475,"c":0.0001104711,"v":0.0,"t":1720940400}
+{"o":0.0001104711,"h":0.0001107741,"l":0.0001098434,"c":0.0001103007,"v":553.23726,"t":1720944000}
+{"o":0.0001103007,"h":0.0001108785,"l":0.0001091476,"c":0.0001097225,"v":1264.75077,"t":1720947600}
+{"o":0.0001097225,"h":0.0001109021,"l":0.0001095836,"c":0.0001108381,"v":3.10518,"t":1720951200}
+{"o":0.0001108381,"h":0.0001111006,"l":0.0001104207,"c":0.0001110028,"v":0.0,"t":1720954800}
+{"o":0.0001110028,"h":0.0001119154,"l":0.0001099272,"c":0.0001107434,"v":143.55954,"t":1720958400}
+{"o":0.0001107434,"h":0.0001107761,"l":0.0001100921,"c":0.0001103772,"v":0.0,"t":1720962000}
+{"o":0.0001103772,"h":0.0001111184,"l":0.0001098547,"c":0.0001099656,"v":0.0,"t":1720965600}
+{"o":0.0001099656,"h":0.0001102168,"l":0.0001091429,"c":0.0001092751,"v":2.42826,"t":1720969200}
+{"o":0.0001092751,"h":0.0001098778,"l":0.0001092311,"c":0.0001095842,"v":5.92368,"t":1720972800}
+{"o":0.0001095842,"h":0.0001101747,"l":0.0001094777,"c":0.0001098536,"v":0.0,"t":1720976400}
+{"o":0.0001098536,"h":0.0001109089,"l":0.00010977,"c":0.0001106867,"v":355.20016,"t":1720980000}
+{"o":0.0001106867,"h":0.0001110228,"l":0.0001105218,"c":0.0001105547,"v":0.0,"t":1720983600}
+{"o":0.0001105547,"h":0.0001117226,"l":0.0001097469,"c":0.0001113141,"v":7197.82932,"t":1720987200}
+{"o":0.0001113141,"h":0.0001114293,"l":0.0001093409,"c":0.0001094153,"v":0.0,"t":1720990800}
+{"o":0.0001094153,"h":0.0001120827,"l":0.0001092972,"c":0.0001108704,"v":89.64321,"t":1720994400}
+{"o":0.0001108704,"h":0.0001128776,"l":0.0001098632,"c":0.0001124068,"v":2775.09157,"t":1720998000}
+{"o":0.0001124068,"h":0.0001144256,"l":0.0001100626,"c":0.0001119108,"v":128.92696,"t":1721001600}
+{"o":0.0001119108,"h":0.0001126959,"l":0.0001110877,"c":0.0001117316,"v":2321.32545,"t":1721005200}
+{"o":0.0001117316,"h":0.000111977,"l":0.0001108173,"c":0.0001109414,"v":0.0,"t":1721008800}
+{"o":0.0001109414,"h":0.000111996,"l":0.0001108303,"c":0.0001115209,"v":2078.26827,"t":1721012400}
+{"o":0.0001115209,"h":0.000112094,"l":0.0001110897,"c":0.0001111682,"v":0.0,"t":1721016000}
+{"o":0.0001111682,"h":0.0001123463,"l":0.0001109687,"c":0.0001119738,"v":131.11884,"t":1721019600}
+{"o":0.0001119738,"h":0.0001121676,"l":0.0001105442,"c":0.000111051,"v":1539.19,"t":1721023200}
+{"o":0.000111051,"h":0.0001111057,"l":0.0001090559,"c":0.0001096583,"v":15204.26999,"t":1721026800}
+{"o":0.0001096583,"h":0.0001104499,"l":0.0001090211,"c":0.0001102878,"v":12456.04331,"t":1721030400}
+{"o":0.0001102878,"h":0.0001108815,"l":0.0001101989,"c":0.000110693,"v":0.0,"t":1721034000}
+{"o":0.000110693,"h":0.0001113876,"l":0.0001104483,"c":0.0001113249,"v":0.0,"t":1721037600}
+{"o":0.0001113249,"h":0.0001115806,"l":0.0001041479,"c":0.0001044321,"v":101496.32712,"t":1721041200}
+{"o":0.0005322921,"h":0.0005360112,"l":0.0004813597,"c":0.0005322921,"v":43243.71415,"t":1713844800}
+{"o":0.0005322921,"h":0.0005401604,"l":0.0005272194,"c":0.000533335,"v":7429.86153,"t":1713848400}
+{"o":0.000533335,"h":0.0005395005,"l":0.0005253129,"c":0.0005311778,"v":5565.18369,"t":1713852000}
+{"o":0.0005311778,"h":0.000536164,"l":0.0005220773,"c":0.0005262644,"v":2267.54454,"t":1713855600}
+{"o":0.0005262644,"h":0.0005282332,"l":0.0004614151,"c":0.0004717835,"v":96149.15127,"t":1713859200}
+{"o":0.0004717835,"h":0.0004817876,"l":0.0004695037,"c":0.0004764171,"v":21398.7283,"t":1713862800}
+{"o":0.0004764171,"h":0.0005111648,"l":0.0004711276,"c":0.0005056492,"v":30924.13041,"t":1713866400}
+{"o":0.0005056492,"h":0.000511058,"l":0.0004957324,"c":0.0004994673,"v":5354.85882,"t":1713870000}
+{"o":0.0004994673,"h":0.0005011049,"l":0.0004968448,"c":0.0004976398,"v":0.0,"t":1713873600}
+{"o":0.0004976398,"h":0.000500621,"l":0.0004914111,"c":0.0004922709,"v":331.67155,"t":1713877200}
+{"o":0.0004922709,"h":0.0005111294,"l":0.0004850798,"c":0.000502161,"v":2143.53134,"t":1713880800}
+{"o":0.000502161,"h":0.0005052593,"l":0.0004918001,"c":0.0004977628,"v":2116.68056,"t":1713884400}
+{"o":0.0004977628,"h":0.000503432,"l":0.000493017,"c":0.0005009651,"v":199.72401,"t":1713888000}
+{"o":0.0005009651,"h":0.0005093729,"l":0.0004931985,"c":0.0005038815,"v":1515.6155,"t":1713891600}
+{"o":0.0005038815,"h":0.0005093299,"l":0.000496141,"c":0.0005055483,"v":4957.69261,"t":1713895200}
+{"o":0.0005055483,"h":0.0005125445,"l":0.0005034932,"c":0.0005091749,"v":2504.91589,"t":1713898800}
+{"o":0.0005091749,"h":0.0005153422,"l":0.0004848736,"c":0.0004889652,"v":15185.89637,"t":1713902400}
+{"o":0.0004889652,"h":0.0004956279,"l":0.0004766672,"c":0.0004935984,"v":29794.7224,"t":1713906000}
+{"o":0.0004935984,"h":0.0005040623,"l":0.0004917642,"c":0.0005033094,"v":5500.0,"t":1713909600}
+{"o":0.0005033094,"h":0.0005059343,"l":0.0004953319,"c":0.0004976173,"v":35.28099,"t":1713913200}
+{"o":0.0004976173,"h":0.0005013035,"l":0.0004865311,"c":0.0004942911,"v":1149.74179,"t":1713916800}
+{"o":0.0004942911,"h":0.0004971997,"l":0.000377925,"c":0.0004930197,"v":314407.78744,"t":1713920400}
+{"o":0.0004930197,"h":0.0005013991,"l":0.0004121467,"c":0.0004406543,"v":153157.34395,"t":1713924000}
+{"o":0.0004406543,"h":0.0004446832,"l":0.0004365187,"c":0.0004420807,"v":4418.84895,"t":1713927600}
+{"o":0.0004420807,"h":0.0004528769,"l":0.0004345967,"c":0.0004439688,"v":1750.23599,"t":1713931200}
+{"o":0.0004439688,"h":0.0004478996,"l":0.0004419424,"c":0.0004468856,"v":0.71849,"t":1713934800}
+{"o":0.0004468856,"h":0.0004633715,"l":0.0004445072,"c":0.0004561127,"v":21779.15846,"t":1713938400}
+{"o":0.0004561127,"h":0.000461312,"l":0.0004527693,"c":0.0004556683,"v":3642.09619,"t":1713942000}
+{"o":0.0004556683,"h":0.0004603073,"l":0.0004505108,"c":0.0004538228,"v":970.5813,"t":1713945600}
+{"o":0.0004538228,"h":0.0004594107,"l":0.0004522866,"c":0.0004529779,"v":823.21601,"t":1713949200}
+{"o":0.0004529779,"h":0.0004664177,"l":0.0004505056,"c":0.0004636261,"v":7713.2442,"t":1713952800}
+{"o":0.0004636261,"h":0.0004713003,"l":0.0004582854,"c":0.0004650066,"v":2250.8453,"t":1713956400}
+{"o":0.0004650066,"h":0.0004707831,"l":0.0004601067,"c":0.0004635744,"v":10375.29015,"t":1713960000}
+{"o":0.0004635744,"h":0.0004719584,"l":0.0004553439,"c":0.0004609588,"v":1228.27644,"t":1713963600}
+{"o":0.0004609588,"h":0.0004739064,"l":0.0004203626,"c":0.0004319576,"v":35284.09282,"t":1713967200}
+{"o":0.0004319576,"h":0.0004654604,"l":0.0004296226,"c":0.0004619407,"v":25468.8278,"t":1713970800}
+{"o":0.0004619407,"h":0.0004697759,"l":0.0003772092,"c":0.0003865356,"v":191187.03638,"t":1713974400}
+{"o":0.0003865356,"h":0.0004498293,"l":0.0003808351,"c":0.0004348351,"v":81947.82733,"t":1713978000}
+{"o":0.0004348351,"h":0.0004475719,"l":0.0004045886,"c":0.0004164353,"v":32534.18153,"t":1713981600}
+{"o":0.0004164353,"h":0.000419883,"l":0.0004031919,"c":0.0004132447,"v":7192.21249,"t":1713985200}
+{"o":0.0004132447,"h":0.0004175873,"l":0.0004087254,"c":0.0004137918,"v":590.00537,"t":1713988800}
+{"o":0.0004137918,"h":0.0004308737,"l":0.0004078377,"c":0.0004258643,"v":38407.58358,"t":1713992400}
+{"o":0.0004258643,"h":0.0004485264,"l":0.0004255785,"c":0.0004472506,"v":11301.5221,"t":1713996000}
+{"o":0.0004472506,"h":0.0004535766,"l":0.0004410078,"c":0.0004424109,"v":1971.50917,"t":1713999600}
+{"o":0.0004424109,"h":0.0004488788,"l":0.0004372001,"c":0.0004410542,"v":4858.64701,"t":1714003200}
+{"o":0.0004410542,"h":0.0004495883,"l":0.0004389686,"c":0.0004489142,"v":0.0,"t":1714006800}
+{"o":0.0004489142,"h":0.0004527306,"l":0.0004348149,"c":0.0004379354,"v":3239.88214,"t":1714010400}
+{"o":0.0004379354,"h":0.000441185,"l":0.0004311071,"c":0.000434994,"v":8261.76117,"t":1714014000}
+{"o":0.000434994,"h":0.0004384131,"l":0.0004205118,"c":0.0004244359,"v":7798.05735,"t":1714017600}
+{"o":0.0004244359,"h":0.0004487922,"l":0.000420267,"c":0.0004430625,"v":25480.04642,"t":1714021200}
+{"o":0.0004430625,"h":0.0004477704,"l":0.0004389389,"c":0.0004443684,"v":11239.13948,"t":1714024800}
+{"o":0.0004443684,"h":0.0004498054,"l":0.0004384913,"c":0.0004435603,"v":47.7808,"t":1714028400}
+{"o":0.0004435603,"h":0.0004492347,"l":0.0004374152,"c":0.0004417353,"v":3591.27,"t":1714032000}
+{"o":0.0004417353,"h":0.0004437236,"l":0.0004417353,"c":0.0004437236,"v":395.07921,"t":1714035600}
+{"o":0.0004437236,"h":0.0004437236,"l":0.0004335555,"c":0.0004351525,"v":3347.02336,"t":1714039200}
+{"o":0.0004351525,"h":0.0004351525,"l":0.0003495697,"c":0.0003504295,"v":120162.8517,"t":1714042800}
+{"o":0.0003504295,"h":0.0003751546,"l":0.0003490144,"c":0.0003751546,"v":64616.49722,"t":1714046400}
+{"o":0.0003751546,"h":0.0003992208,"l":0.0003635639,"c":0.000397181,"v":56690.9302,"t":1714050000}
+{"o":0.000397181,"h":0.000403564,"l":0.0003898688,"c":0.0003898688,"v":26654.73277,"t":1714053600}
+{"o":0.0003898688,"h":0.0003898688,"l":0.0003797921,"c":0.0003860039,"v":5619.48383,"t":1714057200}
+{"o":0.0003860039,"h":0.000420136,"l":0.0003835809,"c":0.0004171201,"v":53521.96116,"t":1714060800}
+{"o":0.0004171201,"h":0.0004228671,"l":0.0004171201,"c":0.0004228671,"v":7425.91374,"t":1714064400}
+{"o":0.0004228671,"h":0.0004257498,"l":0.0004200634,"c":0.0004257498,"v":9323.50603,"t":1714068000}
+{"o":0.0004257498,"h":0.0004257498,"l":0.0004257498,"c":0.0004257498,"v":0.0,"t":1714071600}
+{"o":0.0004257498,"h":0.0004257498,"l":0.0004076756,"c":0.0004101436,"v":29145.62751,"t":1714075200}
+{"o":0.0004101436,"h":0.0004101436,"l":0.0003829263,"c":0.0003829263,"v":45524.6489,"t":1714078800}
+{"o":0.0003829263,"h":0.0003881152,"l":0.0003809984,"c":0.0003881152,"v":22480.07541,"t":1714082400}
+{"o":0.0003881152,"h":0.0003997743,"l":0.0003881152,"c":0.0003997743,"v":34043.66352,"t":1714086000}
+{"o":0.0003997743,"h":0.0004042824,"l":0.0003997743,"c":0.0004042259,"v":1617.16171,"t":1714089600}
+{"o":0.0004042259,"h":0.0004094146,"l":0.0004041403,"c":0.0004094146,"v":3857.23918,"t":1714093200}
+{"o":0.0004094146,"h":0.0004190126,"l":0.0004052146,"c":0.0004112078,"v":5829.26016,"t":1714096800}
+{"o":0.0004112078,"h":0.0004112465,"l":0.0004078743,"c":0.0004089671,"v":2397.42087,"t":1714100400}
+{"o":0.0004089671,"h":0.0004089671,"l":0.0003914882,"c":0.0003914882,"v":21963.04992,"t":1714104000}
+{"o":0.0003914882,"h":0.0003948641,"l":0.0003914882,"c":0.0003925779,"v":225.18564,"t":1714107600}
+{"o":0.0003925779,"h":0.0003960976,"l":0.0003909689,"c":0.0003919776,"v":6692.23871,"t":1714111200}
+{"o":0.0003919776,"h":0.0003928419,"l":0.0003909212,"c":0.0003923028,"v":3972.91779,"t":1714114800}
+{"o":0.0003923028,"h":0.0003966895,"l":0.0003922565,"c":0.0003966895,"v":4680.73132,"t":1714118400}
+{"o":0.0003966895,"h":0.0003966895,"l":0.0003966895,"c":0.0003966895,"v":0.0,"t":1714122000}
+{"o":0.0003966895,"h":0.0003966895,"l":0.0003884599,"c":0.0003884599,"v":4840.59699,"t":1714125600}
+{"o":0.0003884599,"h":0.0003965563,"l":0.0003884599,"c":0.0003942245,"v":1266.84125,"t":1714129200}
+{"o":0.0003942245,"h":0.0004000611,"l":0.0003910446,"c":0.0003959308,"v":1408.69273,"t":1714132800}
+{"o":0.0003959308,"h":0.0004011628,"l":0.0003890484,"c":0.0003905852,"v":1997.71057,"t":1714136400}
+{"o":0.0003905852,"h":0.0004001646,"l":0.0003852222,"c":0.0003985855,"v":10033.54238,"t":1714140000}
+{"o":0.0003985855,"h":0.0004114617,"l":0.0003971074,"c":0.0004095359,"v":1026.14188,"t":1714143600}
+{"o":0.0004095359,"h":0.0004122232,"l":0.0004022833,"c":0.0004095669,"v":1021.66005,"t":1714147200}
+{"o":0.0004095669,"h":0.0004098202,"l":0.0004035555,"c":0.0004043787,"v":1100.79381,"t":1714150800}
+{"o":0.0004043787,"h":0.0004052881,"l":0.0003828144,"c":0.0003828797,"v":7701.0,"t":1714154400}
+{"o":0.0003828797,"h":0.0003861068,"l":0.0003823064,"c":0.0003858835,"v":26.05952,"t":1714158000}
+{"o":0.0003858835,"h":0.0003871747,"l":0.0003481411,"c":0.0003520988,"v":56579.78909,"t":1714161600}
+{"o":0.0003520988,"h":0.0003551588,"l":0.000348577,"c":0.0003503019,"v":214.04398,"t":1714165200}
+{"o":0.0003503019,"h":0.0003600871,"l":0.00030554,"c":0.0003132401,"v":19258.77182,"t":1714168800}
+{"o":0.0003132401,"h":0.0003384334,"l":0.0003110917,"c":0.0003330744,"v":75103.91705,"t":1714172400}
+{"o":0.0003330744,"h":0.0003415459,"l":0.0003306804,"c":0.0003379968,"v":104.88859,"t":1714176000}
+{"o":0.0003379968,"h":0.0003520397,"l":0.000322916,"c":0.0003293929,"v":9000.0,"t":1714179600}
+{"o":0.0003293929,"h":0.000330439,"l":0.0003015291,"c":0.0003106301,"v":48003.00477,"t":1714183200}
+{"o":0.0003106301,"h":0.0003193891,"l":0.000307162,"c":0.0003163329,"v":2508.93617,"t":1714186800}
+{"o":0.0003163329,"h":0.0003167025,"l":0.0002965711,"c":0.0002971571,"v":35428.33019,"t":1714190400}
+{"o":0.0002971571,"h":0.0003199398,"l":0.000296809,"c":0.0003185121,"v":39312.74315,"t":1714194000}
+{"o":0.0003185121,"h":0.0003202794,"l":0.0003039735,"c":0.0003059393,"v":1000.0,"t":1714197600}
+{"o":0.0003059393,"h":0.0003063126,"l":0.000295108,"c":0.0002969854,"v":22188.70474,"t":1714201200}
+{"o":0.0002969854,"h":0.0002981134,"l":0.0002917813,"c":0.0002951094,"v":3185.64241,"t":1714204800}
+{"o":0.0002951094,"h":0.0003074398,"l":0.0002919482,"c":0.0003055012,"v":39880.04102,"t":1714208400}
+{"o":0.0003055012,"h":0.000306926,"l":0.0003031289,"c":0.0003062278,"v":2296.16081,"t":1714212000}
+{"o":0.0003062278,"h":0.0003076708,"l":0.0003003188,"c":0.000301733,"v":8204.73171,"t":1714215600}
+{"o":0.000301733,"h":0.0003050499,"l":0.0002977294,"c":0.0003003817,"v":3208.60218,"t":1714219200}
+{"o":0.0003003817,"h":0.0003011749,"l":0.0002256146,"c":0.000288064,"v":411470.79489,"t":1714222800}
+{"o":0.000288064,"h":0.0002909034,"l":0.0002823599,"c":0.0002871916,"v":7003.51618,"t":1714226400}
+{"o":0.0002871916,"h":0.0002909361,"l":0.0002844714,"c":0.000287033,"v":4646.7839,"t":1714230000}
+{"o":0.000287033,"h":0.0002936024,"l":0.0002695066,"c":0.0002875213,"v":81621.63504,"t":1714233600}
+{"o":0.0002875213,"h":0.0002883475,"l":0.0002790795,"c":0.0002806305,"v":69.69633,"t":1714237200}
+{"o":0.0002806305,"h":0.0002890112,"l":0.0002788896,"c":0.0002854648,"v":121.94926,"t":1714240800}
+{"o":0.0002854648,"h":0.0002864808,"l":0.000283297,"c":0.0002834637,"v":0.0,"t":1714244400}
+{"o":0.0002834637,"h":0.0002891878,"l":0.0002816725,"c":0.0002885059,"v":3473.9229,"t":1714248000}
+{"o":0.0002885059,"h":0.0002942634,"l":0.000287882,"c":0.0002913333,"v":10882.17641,"t":1714251600}
+{"o":0.0002913333,"h":0.0002996071,"l":0.0002904227,"c":0.0002982136,"v":16226.46705,"t":1714255200}
+{"o":0.0002982136,"h":0.0002993679,"l":0.000293152,"c":0.0002943759,"v":7927.97986,"t":1714258800}
+{"o":0.0002943759,"h":0.0002956278,"l":0.000292613,"c":0.0002932348,"v":0.0,"t":1714262400}
+{"o":0.0002932348,"h":0.0002967185,"l":0.0002902569,"c":0.0002930432,"v":663.36307,"t":1714266000}
+{"o":0.0002930432,"h":0.0002942934,"l":0.0002834989,"c":0.0002884353,"v":11126.72274,"t":1714269600}
+{"o":0.0002884353,"h":0.000290179,"l":0.0002869801,"c":0.0002889639,"v":0.0,"t":1714273200}
+{"o":0.0002889639,"h":0.0002917409,"l":0.0002884966,"c":0.0002905754,"v":0.0,"t":1714276800}
+{"o":0.0002905754,"h":0.0002918742,"l":0.0002846388,"c":0.0002864208,"v":3759.53253,"t":1714280400}
+{"o":0.0002864208,"h":0.0002875114,"l":0.0002780312,"c":0.0002784071,"v":30772.914,"t":1714284000}
+{"o":0.0002784071,"h":0.0002795379,"l":0.0002701372,"c":0.0002719355,"v":2074.87016,"t":1714287600}
+{"o":0.0002719355,"h":0.0002746269,"l":0.0002709073,"c":0.0002739558,"v":366.85921,"t":1714291200}
+{"o":0.0002739558,"h":0.0002751033,"l":0.0002722223,"c":0.0002739615,"v":3656.71815,"t":1714294800}
+{"o":0.0002739615,"h":0.0002760315,"l":0.0002721171,"c":0.000272976,"v":130.17361,"t":1714298400}
+{"o":0.000272976,"h":0.0002756597,"l":0.0002616891,"c":0.0002640837,"v":21448.21637,"t":1714302000}
+{"o":0.0002640837,"h":0.0002645628,"l":0.0002483035,"c":0.0002524167,"v":55669.42262,"t":1714305600}
+{"o":0.0002524167,"h":0.0002843166,"l":0.0002502938,"c":0.0002758165,"v":95304.88861,"t":1714309200}
+{"o":0.0002758165,"h":0.0002980949,"l":0.000271485,"c":0.0002970515,"v":117674.99539,"t":1714312800}
+{"o":0.0002970515,"h":0.0003279846,"l":0.000292227,"c":0.000295341,"v":149231.22993,"t":1714316400}
+{"o":0.000295341,"h":0.0002962264,"l":0.0002884345,"c":0.0002893801,"v":11214.50197,"t":1714320000}
+{"o":0.0002893801,"h":0.0002973073,"l":0.0002881126,"c":0.0002939076,"v":11688.98785,"t":1714323600}
+{"o":0.0002939076,"h":0.0002978944,"l":0.0002914276,"c":0.0002930856,"v":4406.02638,"t":1714327200}
+{"o":0.0002930856,"h":0.0002979711,"l":0.0002927755,"c":0.0002972939,"v":534.88621,"t":1714330800}
+{"o":0.0002972939,"h":0.0002998637,"l":0.0002953523,"c":0.0002968668,"v":1164.19379,"t":1714334400}
+{"o":0.0002968668,"h":0.0002981436,"l":0.0002941868,"c":0.0002958163,"v":1835.53311,"t":1714338000}
+{"o":0.0002958163,"h":0.0003187521,"l":0.0002925194,"c":0.0003170716,"v":42335.21271,"t":1714341600}
+{"o":0.0003170716,"h":0.0003217757,"l":0.0003108364,"c":0.000313204,"v":8374.85739,"t":1714345200}
+{"o":0.000313204,"h":0.0003144905,"l":0.0003047554,"c":0.0003059234,"v":9215.431,"t":1714348800}
+{"o":0.0003059234,"h":0.0003080817,"l":0.0003029174,"c":0.0003058463,"v":2202.00275,"t":1714352400}
+{"o":0.0003058463,"h":0.0003561907,"l":0.0003053594,"c":0.0003539056,"v":120024.33616,"t":1714356000}
+{"o":0.0003539056,"h":0.0003582003,"l":0.0003372143,"c":0.0003413627,"v":3530.78531,"t":1714359600}
+{"o":0.0003413627,"h":0.0003470743,"l":0.0003374863,"c":0.0003425476,"v":1460.58216,"t":1714363200}
+{"o":0.0003425476,"h":0.000344341,"l":0.0003408789,"c":0.0003412208,"v":0.0,"t":1714366800}
+{"o":0.0003412208,"h":0.0003478355,"l":0.0003408845,"c":0.0003455021,"v":613.55582,"t":1714370400}
+{"o":0.0003455021,"h":0.000346918,"l":0.0003387554,"c":0.0003422665,"v":1554.57145,"t":1714374000}
+{"o":0.0003422665,"h":0.0003453854,"l":0.0003414865,"c":0.0003424562,"v":0.0,"t":1714377600}
+{"o":0.0003424562,"h":0.0003448153,"l":0.0003394197,"c":0.0003419911,"v":58.30689,"t":1714381200}
+{"o":0.0003419911,"h":0.0003658045,"l":0.0003389585,"c":0.0003621642,"v":32174.85909,"t":1714384800}
+{"o":0.0003621642,"h":0.0003689794,"l":0.0003614742,"c":0.0003677984,"v":16508.7136,"t":1714388400}
+{"o":0.0003677984,"h":0.0003699865,"l":0.0003642061,"c":0.0003643916,"v":88.46502,"t":1714392000}
+{"o":0.0003643916,"h":0.000369552,"l":0.0003608402,"c":0.0003670412,"v":775.43224,"t":1714395600}
+{"o":0.0003670412,"h":0.0003681419,"l":0.0003599535,"c":0.0003619465,"v":0.0,"t":1714399200}
+{"o":0.0003619465,"h":0.0003833508,"l":0.0003606437,"c":0.0003808173,"v":21549.50711,"t":1714402800}
+{"o":0.0003808173,"h":0.000390807,"l":0.0003754233,"c":0.0003838478,"v":3037.04639,"t":1714406400}
+{"o":0.0003838478,"h":0.0003849953,"l":0.0003773461,"c":0.0003802642,"v":363.21382,"t":1714410000}
+{"o":0.0003802642,"h":0.000390363,"l":0.0003800315,"c":0.0003864656,"v":20840.02363,"t":1714413600}
+{"o":0.0003864656,"h":0.0003906705,"l":0.0003814877,"c":0.0003860213,"v":1622.16809,"t":1714417200}
+{"o":0.0003860213,"h":0.0003913104,"l":0.0003838299,"c":0.0003890092,"v":562.79974,"t":1714420800}
+{"o":0.0003890092,"h":0.0003987425,"l":0.0003794329,"c":0.0003959321,"v":37455.90187,"t":1714424400}
+{"o":0.0003959321,"h":0.0004122513,"l":0.0003868327,"c":0.0004036182,"v":8554.62594,"t":1714428000}
+{"o":0.0004036182,"h":0.0004087796,"l":0.0003991553,"c":0.0004047058,"v":4801.54199,"t":1714431600}
+{"o":0.0004047058,"h":0.0004130232,"l":0.0003976513,"c":0.0004063294,"v":5500.0,"t":1714435200}
+{"o":0.0004063294,"h":0.0004223164,"l":0.0004026367,"c":0.0004191363,"v":16046.63265,"t":1714438800}
+{"o":0.0004191363,"h":0.0004241592,"l":0.0004142091,"c":0.0004168993,"v":2092.82414,"t":1714442400}
+{"o":0.0004168993,"h":0.000429968,"l":0.0004160065,"c":0.0004271442,"v":22490.54983,"t":1714446000}
+{"o":0.0004271442,"h":0.0004330994,"l":0.0004211289,"c":0.0004250511,"v":2481.51017,"t":1714449600}
+{"o":0.0004250511,"h":0.0004335838,"l":0.0004237394,"c":0.0004304733,"v":4796.48649,"t":1714453200}
+{"o":0.0004304733,"h":0.000436459,"l":0.0004271906,"c":0.0004300144,"v":661.89103,"t":1714456800}
+{"o":0.0004300144,"h":0.0004358867,"l":0.000428929,"c":0.0004357625,"v":23.13732,"t":1714460400}
+{"o":0.0004357625,"h":0.0004518376,"l":0.0004180382,"c":0.0004329201,"v":1693.70354,"t":1714464000}
+{"o":0.0004329201,"h":0.0004423938,"l":0.0004302909,"c":0.0004356016,"v":0.0,"t":1714467600}
+{"o":0.0004356016,"h":0.0004378465,"l":0.0004270185,"c":0.0004316344,"v":1714.48394,"t":1714471200}
+{"o":0.0004316344,"h":0.0004379884,"l":0.0003918214,"c":0.0003959079,"v":39528.13813,"t":1714474800}
+{"o":0.0003959079,"h":0.0004128927,"l":0.0003933097,"c":0.0004026724,"v":39279.04794,"t":1714478400}
+{"o":0.0004026724,"h":0.0004082187,"l":0.0004011644,"c":0.0004070146,"v":0.0,"t":1714482000}
+{"o":0.0004070146,"h":0.0004078633,"l":0.0003985775,"c":0.0004033417,"v":0.0,"t":1714485600}
+{"o":0.0004033417,"h":0.0004101881,"l":0.0003954288,"c":0.000400944,"v":38.72084,"t":1714489200}
+{"o":0.000400944,"h":0.000416188,"l":0.000400944,"c":0.0004079462,"v":0.0,"t":1714492800}
+{"o":0.0004079462,"h":0.0004141285,"l":0.0003903654,"c":0.0003978685,"v":8576.57569,"t":1714496400}
+{"o":0.0003978685,"h":0.0004042173,"l":0.0003958074,"c":0.0004005679,"v":2623.63892,"t":1714500000}
+{"o":0.0004005679,"h":0.0004105076,"l":0.0003908678,"c":0.0003996257,"v":1541.34809,"t":1714503600}
+{"o":0.0003996257,"h":0.0004042987,"l":0.0003898492,"c":0.0003974027,"v":11250.0,"t":1714507200}
+{"o":0.0003974027,"h":0.0003976155,"l":0.0003862723,"c":0.0003906293,"v":3547.82182,"t":1714510800}
+{"o":0.0003906293,"h":0.0003954695,"l":0.0003811698,"c":0.00038988,"v":1168.23626,"t":1714514400}
+{"o":0.00038988,"h":0.0003972508,"l":0.0003864819,"c":0.0003945893,"v":5060.77198,"t":1714518000}
+{"o":0.0003945893,"h":0.00040426,"l":0.0003897527,"c":0.0004005857,"v":10186.00099,"t":1714521600}
+{"o":0.0004005857,"h":0.0004072185,"l":0.000392798,"c":0.0003992237,"v":2625.32437,"t":1714525200}
+{"o":0.0003992237,"h":0.0004103264,"l":0.0003934772,"c":0.0004061029,"v":5986.13916,"t":1714528800}
+{"o":0.0004061029,"h":0.0004076351,"l":0.0003988574,"c":0.0004028008,"v":4078.36957,"t":1714532400}
+{"o":0.0004028008,"h":0.0004044542,"l":0.0004004293,"c":0.0004037231,"v":0.0,"t":1714536000}
+{"o":0.0004037231,"h":0.0004493971,"l":0.0004013255,"c":0.0004478567,"v":51468.89496,"t":1714539600}
+{"o":0.0004478567,"h":0.0004573101,"l":0.000446524,"c":0.0004559315,"v":0.0,"t":1714543200}
+{"o":0.0004559315,"h":0.0004823523,"l":0.0004538738,"c":0.0004648711,"v":0.0,"t":1714546800}
+{"o":0.0004648711,"h":0.0004717163,"l":0.000438351,"c":0.0004496565,"v":6101.57566,"t":1714550400}
+{"o":0.0004496565,"h":0.0004524508,"l":0.0004374532,"c":0.0004441264,"v":5990.2123,"t":1714554000}
+{"o":0.0004441264,"h":0.0004500183,"l":0.0004395086,"c":0.0004433995,"v":3391.7148,"t":1714557600}
+{"o":0.0004433995,"h":0.0004491095,"l":0.0004384183,"c":0.0004430745,"v":4128.36003,"t":1714561200}
+{"o":0.0004430745,"h":0.0004645857,"l":0.000435884,"c":0.0004522358,"v":13819.02385,"t":1714564800}
+{"o":0.0004522358,"h":0.0004623533,"l":0.0004510578,"c":0.0004539002,"v":853.33238,"t":1714568400}
+{"o":0.0004539002,"h":0.0004607392,"l":0.0004446787,"c":0.0004469582,"v":13577.01352,"t":1714572000}
+{"o":0.0004469582,"h":0.0004547265,"l":0.0004436301,"c":0.0004476858,"v":664.65404,"t":1714575600}
+{"o":0.0004476858,"h":0.0004606997,"l":0.0004341194,"c":0.0004538084,"v":7360.72382,"t":1714579200}
+{"o":0.0004538084,"h":0.0004594505,"l":0.0004424688,"c":0.0004483185,"v":3981.23654,"t":1714582800}
+{"o":0.0004483185,"h":0.0004815353,"l":0.0004181164,"c":0.0004545002,"v":3087.82647,"t":1714586400}
+{"o":0.0004545002,"h":0.0004729961,"l":0.0004352009,"c":0.0004541218,"v":367.13215,"t":1714590000}
+{"o":0.0004541218,"h":0.0004599916,"l":0.0004408058,"c":0.0004454029,"v":6956.53498,"t":1714593600}
+{"o":0.0004454029,"h":0.0004575021,"l":0.000435174,"c":0.0004491092,"v":565.02228,"t":1714597200}
+{"o":0.0004491092,"h":0.0004533237,"l":0.0004394985,"c":0.0004433066,"v":11500.59548,"t":1714600800}
+{"o":0.0004433066,"h":0.0004470968,"l":0.0004338283,"c":0.0004413265,"v":4086.25249,"t":1714604400}
+{"o":0.0004413265,"h":0.0004531599,"l":0.0004285481,"c":0.0004401579,"v":6979.7124,"t":1714608000}
+{"o":0.0004401579,"h":0.0004510883,"l":0.0004354026,"c":0.0004489053,"v":11282.26114,"t":1714611600}
+{"o":0.0004489053,"h":0.000475592,"l":0.0004458581,"c":0.0004721913,"v":27101.65769,"t":1714615200}
+{"o":0.0004721913,"h":0.0004728868,"l":0.0004671084,"c":0.0004706069,"v":2374.35942,"t":1714618800}
+{"o":0.0004706069,"h":0.0004741686,"l":0.0004634713,"c":0.000468751,"v":1000.0,"t":1714622400}
+{"o":0.000468751,"h":0.0004744612,"l":0.0004681467,"c":0.0004695803,"v":1636.03746,"t":1714626000}
+{"o":0.0004695803,"h":0.0004727304,"l":0.0004664602,"c":0.0004710054,"v":698.38065,"t":1714629600}
+{"o":0.0004710054,"h":0.0004793101,"l":0.0004558338,"c":0.0004727519,"v":606.31047,"t":1714633200}
+{"o":0.0004727519,"h":0.0004793418,"l":0.0004624979,"c":0.000471295,"v":4278.77214,"t":1714636800}
+{"o":0.000471295,"h":0.0004794824,"l":0.0004695684,"c":0.0004751458,"v":947.99891,"t":1714640400}
+{"o":0.0004751458,"h":0.0004862454,"l":0.0004688103,"c":0.0004776062,"v":12719.73835,"t":1714644000}
+{"o":0.0004776062,"h":0.000492222,"l":0.0004614688,"c":0.0004749882,"v":1922.04998,"t":1714647600}
+{"o":0.0004749882,"h":0.0005404756,"l":0.0004735368,"c":0.0005345018,"v":53229.47923,"t":1714651200}
+{"o":0.0005345018,"h":0.0005405884,"l":0.0005250288,"c":0.0005323401,"v":7903.97963,"t":1714654800}
+{"o":0.0005323401,"h":0.0005352838,"l":0.0005190614,"c":0.0005212669,"v":0.0,"t":1714658400}
+{"o":0.0005212669,"h":0.000553176,"l":0.0005146275,"c":0.0005455711,"v":29176.00503,"t":1714662000}
+{"o":0.0005455711,"h":0.0005508949,"l":0.0005189423,"c":0.0005247172,"v":22936.05398,"t":1714665600}
+{"o":0.0005247172,"h":0.000547732,"l":0.000516892,"c":0.0005401828,"v":15886.05524,"t":1714669200}
+{"o":0.0005401828,"h":0.0005451898,"l":0.0005314778,"c":0.0005439208,"v":1975.49639,"t":1714672800}
+{"o":0.0005439208,"h":0.0005477002,"l":0.0005389578,"c":0.000540485,"v":1197.99745,"t":1714676400}
+{"o":0.000540485,"h":0.0005568684,"l":0.0005355378,"c":0.0005527052,"v":11147.1285,"t":1714680000}
+{"o":0.0005527052,"h":0.0005616033,"l":0.0005441592,"c":0.0005525739,"v":2225.02348,"t":1714683600}
+{"o":0.0005525739,"h":0.0005552848,"l":0.0005442846,"c":0.0005514426,"v":0.0,"t":1714687200}
+{"o":0.0005514426,"h":0.0005568033,"l":0.0005496703,"c":0.0005565123,"v":0.0,"t":1714690800}
+{"o":0.0005565123,"h":0.0005602205,"l":0.0005428652,"c":0.0005551125,"v":6713.59725,"t":1714694400}
+{"o":0.0005551125,"h":0.0005849997,"l":0.0005418403,"c":0.0005705535,"v":17562.44401,"t":1714698000}
+{"o":0.0005705535,"h":0.0005722787,"l":0.0005521386,"c":0.0005602312,"v":6458.4824,"t":1714701600}
+{"o":0.0005602312,"h":0.0005757563,"l":0.0005530405,"c":0.0005704676,"v":8813.93392,"t":1714705200}
+{"o":0.0005704676,"h":0.0005786346,"l":0.0005679153,"c":0.0005768912,"v":1492.475,"t":1714708800}
+{"o":0.0005768912,"h":0.0005815149,"l":0.0005633757,"c":0.0005698643,"v":2859.04566,"t":1714712400}
+{"o":0.0005698643,"h":0.0005743441,"l":0.0005584867,"c":0.0005626955,"v":5800.80901,"t":1714716000}
+{"o":0.0005626955,"h":0.0005701491,"l":0.0005542338,"c":0.0005625067,"v":430.13089,"t":1714719600}
+{"o":0.0005625067,"h":0.0005647278,"l":0.0005560468,"c":0.000561203,"v":2000.26966,"t":1714723200}
+{"o":0.000561203,"h":0.0005633123,"l":0.00055397,"c":0.0005563497,"v":23.11785,"t":1714726800}
+{"o":0.0005563497,"h":0.0006106338,"l":0.0005531812,"c":0.000605045,"v":39373.36612,"t":1714730400}
+{"o":0.000605045,"h":0.0006130208,"l":0.0006015466,"c":0.0006041432,"v":1741.21669,"t":1714734000}
+{"o":0.0006041432,"h":0.00062853,"l":0.0005799173,"c":0.0006040552,"v":564.90496,"t":1714737600}
+{"o":0.0006040552,"h":0.0006134494,"l":0.0005954639,"c":0.0006048909,"v":954.78256,"t":1714741200}
+{"o":0.0006048909,"h":0.0006293962,"l":0.0005969335,"c":0.0006232658,"v":13965.40226,"t":1714744800}
+{"o":0.0006232658,"h":0.000631057,"l":0.0005887111,"c":0.0005999765,"v":53465.12857,"t":1714748400}
+{"o":0.0005999765,"h":0.0006047734,"l":0.0005659255,"c":0.0005715796,"v":23102.67428,"t":1714752000}
+{"o":0.0005715796,"h":0.000575481,"l":0.0005121227,"c":0.0005402,"v":105291.61981,"t":1714755600}
+{"o":0.0005402,"h":0.0005438053,"l":0.0005357526,"c":0.0005422596,"v":1977.19478,"t":1714759200}
+{"o":0.0005422596,"h":0.0005461462,"l":0.0005346287,"c":0.0005371414,"v":4390.5486,"t":1714762800}
+{"o":0.0005371414,"h":0.000551181,"l":0.000528844,"c":0.0005455748,"v":1364.31086,"t":1714766400}
+{"o":0.0005455748,"h":0.0005504455,"l":0.0005431988,"c":0.000548108,"v":0.0,"t":1714770000}
+{"o":0.000548108,"h":0.000549107,"l":0.0005331754,"c":0.0005350244,"v":8242.67023,"t":1714773600}
+{"o":0.0005350244,"h":0.0005357772,"l":0.0005290861,"c":0.0005339377,"v":0.0,"t":1714777200}
+{"o":0.0005339377,"h":0.000540235,"l":0.0005293586,"c":0.0005371156,"v":3173.17599,"t":1714780800}
+{"o":0.0005371156,"h":0.0005409517,"l":0.0005350062,"c":0.0005402841,"v":0.0,"t":1714784400}
+{"o":0.0005402841,"h":0.0005449282,"l":0.0005380713,"c":0.0005396236,"v":0.0,"t":1714788000}
+{"o":0.0005396236,"h":0.000540328,"l":0.000535609,"c":0.000537256,"v":0.0,"t":1714791600}
+{"o":0.000537256,"h":0.000545531,"l":0.0005288748,"c":0.0005321312,"v":2367.64235,"t":1714795200}
+{"o":0.0005321312,"h":0.0005384819,"l":0.0005311856,"c":0.0005349222,"v":284.78688,"t":1714798800}
+{"o":0.0005349222,"h":0.0005392328,"l":0.0005336826,"c":0.000538798,"v":0.0,"t":1714802400}
+{"o":0.000538798,"h":0.000540374,"l":0.0005318131,"c":0.0005340006,"v":84.76742,"t":1714806000}
+{"o":0.0005340006,"h":0.0005453228,"l":0.0005290956,"c":0.0005359712,"v":14620.34178,"t":1714809600}
+{"o":0.0005359712,"h":0.0005382842,"l":0.000534508,"c":0.0005357859,"v":34.10145,"t":1714813200}
+{"o":0.0005357859,"h":0.0005490376,"l":0.000520878,"c":0.0005324986,"v":878.94668,"t":1714816800}
+{"o":0.0005324986,"h":0.0005489927,"l":0.0005267024,"c":0.0005362303,"v":920.59824,"t":1714820400}
+{"o":0.0005362303,"h":0.0005499705,"l":0.0005285221,"c":0.00054253,"v":18553.15772,"t":1714824000}
+{"o":0.00054253,"h":0.0005512495,"l":0.0005350532,"c":0.0005416233,"v":4430.3545,"t":1714827600}
+{"o":0.0005416233,"h":0.000546613,"l":0.0005339789,"c":0.0005436574,"v":22.57844,"t":1714831200}
+{"o":0.0005436574,"h":0.000547996,"l":0.0004965321,"c":0.0005019362,"v":50094.16466,"t":1714834800}
+{"o":0.0005019362,"h":0.0005088308,"l":0.0004994065,"c":0.0005029423,"v":144.25756,"t":1714838400}
+{"o":0.0005029423,"h":0.0005082253,"l":0.0005011689,"c":0.0005035803,"v":98.86201,"t":1714842000}
+{"o":0.0005035803,"h":0.0005272056,"l":0.0004996268,"c":0.0005122825,"v":34624.74055,"t":1714845600}
+{"o":0.0005122825,"h":0.0005141913,"l":0.0005095996,"c":0.0005109857,"v":9.94997,"t":1714849200}
+{"o":0.0005109857,"h":0.0005151311,"l":0.000495041,"c":0.0004976874,"v":14939.07455,"t":1714852800}
+{"o":0.0004976874,"h":0.0005276343,"l":0.0004952629,"c":0.0005027743,"v":62785.86913,"t":1714856400}
+{"o":0.0005027743,"h":0.0005056265,"l":0.0004991125,"c":0.0005041093,"v":2063.81204,"t":1714860000}
+{"o":0.0005041093,"h":0.0005049004,"l":0.0004827469,"c":0.00048708,"v":26718.19182,"t":1714863600}
+{"o":0.00048708,"h":0.0004929411,"l":0.0004831922,"c":0.0004902348,"v":1.0,"t":1714867200}
+{"o":0.0004902348,"h":0.0005137877,"l":0.0004852298,"c":0.0005050399,"v":22397.131,"t":1714870800}
+{"o":0.0005050399,"h":0.0005124105,"l":0.0005015478,"c":0.0005074447,"v":1990.85873,"t":1714874400}
+{"o":0.0005074447,"h":0.000511412,"l":0.000506585,"c":0.0005070863,"v":0.0,"t":1714878000}
+{"o":0.0005070863,"h":0.000508876,"l":0.0005058916,"c":0.0005066734,"v":0.0,"t":1714881600}
+{"o":0.0005066734,"h":0.000513433,"l":0.0005021361,"c":0.0005122339,"v":9.80889,"t":1714885200}
+{"o":0.0005122339,"h":0.0005137496,"l":0.0005040781,"c":0.0005068109,"v":162.77841,"t":1714888800}
+{"o":0.0005068109,"h":0.0005076944,"l":0.0005012996,"c":0.0005030958,"v":0.0,"t":1714892400}
+{"o":0.0005030958,"h":0.0005098245,"l":0.0004993524,"c":0.0005076237,"v":259.20524,"t":1714896000}
+{"o":0.0005076237,"h":0.0005115992,"l":0.0005045717,"c":0.0005092227,"v":344.82916,"t":1714899600}
+{"o":0.0005092227,"h":0.0005112953,"l":0.0005075848,"c":0.0005081262,"v":0.0,"t":1714903200}
+{"o":0.0005081262,"h":0.0005097092,"l":0.0005027139,"c":0.0005032979,"v":2594.74091,"t":1714906800}
+{"o":0.0005032979,"h":0.0005065146,"l":0.0005023147,"c":0.0005057913,"v":0.0,"t":1714910400}
+{"o":0.0005057913,"h":0.000512426,"l":0.0005006042,"c":0.0005069093,"v":677.99893,"t":1714914000}
+{"o":0.0005069093,"h":0.0005110487,"l":0.0004986491,"c":0.0004993195,"v":613.42194,"t":1714917600}
+{"o":0.0004993195,"h":0.0005093259,"l":0.0004987848,"c":0.0005009215,"v":4879.45778,"t":1714921200}
+{"o":0.0005009215,"h":0.0005041497,"l":0.000495188,"c":0.0004975271,"v":179.03689,"t":1714924800}
+{"o":0.0004975271,"h":0.0005056845,"l":0.000494088,"c":0.0005014997,"v":83.17394,"t":1714928400}
+{"o":0.0005014997,"h":0.0005051413,"l":0.0004935531,"c":0.0004990923,"v":2468.40643,"t":1714932000}
+{"o":0.0004990923,"h":0.0005014699,"l":0.0004935523,"c":0.0004957579,"v":720.19452,"t":1714935600}
+{"o":0.0004957579,"h":0.0005195114,"l":0.0004956475,"c":0.0005113746,"v":16617.91958,"t":1714939200}
+{"o":0.0005113746,"h":0.0005140129,"l":0.0005104376,"c":0.0005108447,"v":0.0,"t":1714942800}
+{"o":0.0005108447,"h":0.0005185624,"l":0.000503055,"c":0.0005063275,"v":16108.62447,"t":1714946400}
+{"o":0.0005063275,"h":0.0005121817,"l":0.0005023158,"c":0.0005098876,"v":2018.36874,"t":1714950000}
+{"o":0.0005098876,"h":0.0005145898,"l":0.0005024133,"c":0.0005088735,"v":2318.69072,"t":1714953600}
+{"o":0.0005088735,"h":0.0005182793,"l":0.0005050104,"c":0.0005173558,"v":9236.93846,"t":1714957200}
+{"o":0.0005173558,"h":0.0005202747,"l":0.0005131919,"c":0.0005194899,"v":4.5675,"t":1714960800}
+{"o":0.0005194899,"h":0.0005221276,"l":0.0005146288,"c":0.0005155415,"v":1180.2527,"t":1714964400}
+{"o":0.0005155415,"h":0.0005169747,"l":0.0005075105,"c":0.000509711,"v":853.82864,"t":1714968000}
+{"o":0.000509711,"h":0.000525145,"l":0.0005060179,"c":0.0005200246,"v":5819.07963,"t":1714971600}
+{"o":0.0005200246,"h":0.0005259949,"l":0.0005127177,"c":0.0005212213,"v":10405.89963,"t":1714975200}
+{"o":0.0005212213,"h":0.0005277402,"l":0.0005174819,"c":0.0005242933,"v":5262.17694,"t":1714978800}
+{"o":0.0005242933,"h":0.000549115,"l":0.0005040045,"c":0.0005236397,"v":3405.87558,"t":1714982400}
+{"o":0.0005236397,"h":0.000536293,"l":0.0005154262,"c":0.00051618,"v":22244.89286,"t":1714986000}
+{"o":0.00051618,"h":0.0005352918,"l":0.0004984335,"c":0.0005171587,"v":5742.53342,"t":1714989600}
+{"o":0.0005171587,"h":0.0005199392,"l":0.0005100005,"c":0.000514633,"v":200.0,"t":1714993200}
+{"o":0.000514633,"h":0.0005324971,"l":0.0005127926,"c":0.0005282239,"v":1019.29332,"t":1714996800}
+{"o":0.0005282239,"h":0.0005354555,"l":0.0005071969,"c":0.0005222813,"v":5360.10175,"t":1715000400}
+{"o":0.0005222813,"h":0.000526448,"l":0.0005102345,"c":0.0005221166,"v":12.79356,"t":1715004000}
+{"o":0.0005221166,"h":0.0005328837,"l":0.0005116377,"c":0.0005226579,"v":5989.28942,"t":1715007600}
+{"o":0.0005226579,"h":0.0005318133,"l":0.0005120139,"c":0.0005209024,"v":1740.68993,"t":1715011200}
+{"o":0.0005209024,"h":0.000531903,"l":0.0005124225,"c":0.0005193512,"v":704.0617,"t":1715014800}
+{"o":0.0005193512,"h":0.0005240152,"l":0.0004835026,"c":0.0004869134,"v":32951.38258,"t":1715018400}
+{"o":0.0004869134,"h":0.0004947314,"l":0.0004796979,"c":0.0004843552,"v":2142.18058,"t":1715022000}
+{"o":0.0004843552,"h":0.0004941355,"l":0.0004786674,"c":0.0004851859,"v":1419.52287,"t":1715025600}
+{"o":0.0004851859,"h":0.0004918057,"l":0.000481184,"c":0.0004834397,"v":1532.84556,"t":1715029200}
+{"o":0.0004834397,"h":0.0004878306,"l":0.000483214,"c":0.0004864447,"v":0.0,"t":1715032800}
+{"o":0.0004864447,"h":0.0004931592,"l":0.0004775186,"c":0.0004830418,"v":709.49704,"t":1715036400}
+{"o":0.0004830418,"h":0.0004915986,"l":0.0004774212,"c":0.0004862258,"v":946.69596,"t":1715040000}
+{"o":0.0004862258,"h":0.0004997423,"l":0.0004698996,"c":0.0004764853,"v":11181.56612,"t":1715043600}
+{"o":0.0004764853,"h":0.0004825477,"l":0.0004703724,"c":0.0004757489,"v":2051.56304,"t":1715047200}
+{"o":0.0004757489,"h":0.0004956647,"l":0.0004644479,"c":0.000478524,"v":523.35045,"t":1715050800}
+{"o":0.000478524,"h":0.0004828327,"l":0.000471308,"c":0.000475907,"v":664.96112,"t":1715054400}
+{"o":0.000475907,"h":0.0004828676,"l":0.0004718672,"c":0.0004757701,"v":1552.4676,"t":1715058000}
+{"o":0.0004757701,"h":0.0004860514,"l":0.0004697324,"c":0.0004761443,"v":399.47541,"t":1715061600}
+{"o":0.0004761443,"h":0.0004782196,"l":0.0004585469,"c":0.0004665073,"v":14114.39017,"t":1715065200}
+{"o":0.0004665073,"h":0.0004749086,"l":0.0004530451,"c":0.0004616545,"v":383.51121,"t":1715068800}
+{"o":0.0004616545,"h":0.0004685867,"l":0.0004547851,"c":0.0004616704,"v":7519.70715,"t":1715072400}
+{"o":0.0004616704,"h":0.0004661367,"l":0.0004550272,"c":0.0004591803,"v":165.8322,"t":1715076000}
+{"o":0.0004591803,"h":0.0004679579,"l":0.0004539006,"c":0.0004605985,"v":1713.22525,"t":1715079600}
+{"o":0.0004605985,"h":0.0004656298,"l":0.0004473386,"c":0.0004508614,"v":12845.81089,"t":1715083200}
+{"o":0.0004508614,"h":0.0004613005,"l":0.0004428039,"c":0.0004512109,"v":3529.23344,"t":1715086800}
+{"o":0.0004512109,"h":0.0004575947,"l":0.0004409647,"c":0.0004471894,"v":657.7208,"t":1715090400}
+{"o":0.0004471894,"h":0.0004601345,"l":0.0004428902,"c":0.0004534048,"v":7169.09126,"t":1715094000}
+{"o":0.0004534048,"h":0.0004614706,"l":0.0004509378,"c":0.0004540813,"v":6892.96463,"t":1715097600}
+{"o":0.0004540813,"h":0.0004612497,"l":0.0004493332,"c":0.0004548608,"v":2262.51058,"t":1715101200}
+{"o":0.0004548608,"h":0.0004627097,"l":0.0004476376,"c":0.0004578451,"v":4685.04182,"t":1715104800}
+{"o":0.0004578451,"h":0.0004608893,"l":0.0004528421,"c":0.0004557536,"v":4581.79913,"t":1715108400}
+{"o":0.0004557536,"h":0.000461382,"l":0.0004517326,"c":0.0004552649,"v":2666.45752,"t":1715112000}
+{"o":0.0004552649,"h":0.000463874,"l":0.0004493112,"c":0.0004573379,"v":651.81178,"t":1715115600}
+{"o":0.0004573379,"h":0.0004663763,"l":0.0004508352,"c":0.0004626092,"v":9341.18507,"t":1715119200}
+{"o":0.0004626092,"h":0.0004713483,"l":0.0004561042,"c":0.0004630867,"v":2039.12802,"t":1715122800}
+{"o":0.0004630867,"h":0.0004913384,"l":0.0004579491,"c":0.000485182,"v":20109.00273,"t":1715126400}
+{"o":0.000485182,"h":0.0004916956,"l":0.0004833319,"c":0.0004865077,"v":4518.17879,"t":1715130000}
+{"o":0.0004865077,"h":0.000498064,"l":0.0004818174,"c":0.0004906042,"v":5554.30888,"t":1715133600}
+{"o":0.0004906042,"h":0.0005039363,"l":0.0004879013,"c":0.0004979661,"v":10156.20455,"t":1715137200}
+{"o":0.0004979661,"h":0.0005081565,"l":0.0004716178,"c":0.000479401,"v":17876.39273,"t":1715140800}
+{"o":0.000479401,"h":0.0004934113,"l":0.0004773819,"c":0.0004868073,"v":9753.42555,"t":1715144400}
+{"o":0.0004868073,"h":0.0004915997,"l":0.0004831564,"c":0.0004855575,"v":0.0,"t":1715148000}
+{"o":0.0004855575,"h":0.0004928554,"l":0.0004829699,"c":0.0004890733,"v":3265.80142,"t":1715151600}
+{"o":0.0004890733,"h":0.0004926257,"l":0.0004829322,"c":0.0004863279,"v":2167.15303,"t":1715155200}
+{"o":0.0004863279,"h":0.0004934419,"l":0.0004836746,"c":0.0004863995,"v":3899.25217,"t":1715158800}
+{"o":0.0004863995,"h":0.0004875703,"l":0.0004833084,"c":0.0004839978,"v":0.0,"t":1715162400}
+{"o":0.0004839978,"h":0.0004909106,"l":0.0004831632,"c":0.0004893345,"v":77.23637,"t":1715166000}
+{"o":0.0004893345,"h":0.000492312,"l":0.0004862451,"c":0.0004880905,"v":0.0,"t":1715169600}
+{"o":0.0004880905,"h":0.000493735,"l":0.000478935,"c":0.0004828725,"v":1954.45439,"t":1715173200}
+{"o":0.0004828725,"h":0.000487384,"l":0.0004779587,"c":0.0004828335,"v":1071.06535,"t":1715176800}
+{"o":0.0004828335,"h":0.0004957579,"l":0.0004317012,"c":0.0004446997,"v":57552.50822,"t":1715180400}
+{"o":0.0004446997,"h":0.0004573969,"l":0.0004437705,"c":0.0004505148,"v":9111.35905,"t":1715184000}
+{"o":0.0004505148,"h":0.0004868636,"l":0.0004477975,"c":0.000485263,"v":34289.38164,"t":1715187600}
+{"o":0.000485263,"h":0.0004858296,"l":0.000476517,"c":0.0004834282,"v":0.0,"t":1715191200}
+{"o":0.0004834282,"h":0.000490303,"l":0.00045348,"c":0.0004611339,"v":30314.56478,"t":1715194800}
+{"o":0.0004611339,"h":0.0004947136,"l":0.0004517927,"c":0.0004723473,"v":56943.85379,"t":1715198400}
+{"o":0.0004723473,"h":0.0004759421,"l":0.0004599486,"c":0.0004654141,"v":3014.70251,"t":1715202000}
+{"o":0.0004654141,"h":0.0004698374,"l":0.0004615503,"c":0.0004669546,"v":214.24385,"t":1715205600}
+{"o":0.0004669546,"h":0.0004684827,"l":0.0004617743,"c":0.0004635952,"v":25.53748,"t":1715209200}
+{"o":0.0004635952,"h":0.000487682,"l":0.0004583786,"c":0.0004828186,"v":23599.10669,"t":1715212800}
+{"o":0.0004828186,"h":0.000483386,"l":0.000479103,"c":0.0004795479,"v":0.0,"t":1715216400}
+{"o":0.0004795479,"h":0.000485322,"l":0.000477543,"c":0.0004832457,"v":11.0,"t":1715220000}
+{"o":0.0004832457,"h":0.0004867209,"l":0.0004734529,"c":0.0004754012,"v":11250.0,"t":1715223600}
+{"o":0.0004754012,"h":0.000477006,"l":0.0004730614,"c":0.0004762993,"v":0.0,"t":1715227200}
+{"o":0.0004762993,"h":0.0004767994,"l":0.0004708698,"c":0.0004726898,"v":2105.6474,"t":1715230800}
+{"o":0.0004726898,"h":0.0004740146,"l":0.0004629127,"c":0.0004712062,"v":11136.27458,"t":1715234400}
+{"o":0.0004712062,"h":0.0004785553,"l":0.0004658368,"c":0.0004731537,"v":2223.05541,"t":1715238000}
+{"o":0.0004731537,"h":0.0004916351,"l":0.0004706998,"c":0.0004862356,"v":20177.13258,"t":1715241600}
+{"o":0.0004862356,"h":0.0004956745,"l":0.0004667576,"c":0.0004705874,"v":15948.51281,"t":1715245200}
+{"o":0.0004705874,"h":0.0004776091,"l":0.0004702249,"c":0.0004771204,"v":0.0,"t":1715248800}
+{"o":0.0004771204,"h":0.000481839,"l":0.0004674805,"c":0.0004721918,"v":657.02029,"t":1715252400}
+{"o":0.0004721918,"h":0.0004774834,"l":0.0004668051,"c":0.0004725233,"v":21.07244,"t":1715256000}
+{"o":0.0004725233,"h":0.0004814285,"l":0.0004709073,"c":0.0004768312,"v":0.0,"t":1715259600}
+{"o":0.0004768312,"h":0.0004781067,"l":0.0004599381,"c":0.0004599381,"v":10125.87151,"t":1715263200}
+{"o":0.0004599381,"h":0.0004768359,"l":0.0004504162,"c":0.0004702152,"v":6478.94138,"t":1715266800}
+{"o":0.0004702152,"h":0.0004757127,"l":0.0004630495,"c":0.0004755122,"v":53.09642,"t":1715270400}
+{"o":0.0004755122,"h":0.0004784475,"l":0.0004584529,"c":0.0004678251,"v":30891.02595,"t":1715274000}
+{"o":0.0004678251,"h":0.0004710136,"l":0.0004641982,"c":0.0004657268,"v":432.9144,"t":1715277600}
+{"o":0.0004657268,"h":0.0004726229,"l":0.0004554166,"c":0.0004621661,"v":2549.37211,"t":1715281200}
+{"o":0.0004621661,"h":0.0004708753,"l":0.0004496406,"c":0.0004538096,"v":14621.88968,"t":1715284800}
+{"o":0.0004538096,"h":0.0004559638,"l":0.0004520069,"c":0.0004533033,"v":0.0,"t":1715288400}
+{"o":0.0004533033,"h":0.0004592045,"l":0.0004445437,"c":0.0004501054,"v":2144.89869,"t":1715292000}
+{"o":0.0004501054,"h":0.0004556524,"l":0.0004449607,"c":0.0004471256,"v":6790.07162,"t":1715295600}
+{"o":0.0004471256,"h":0.0004519103,"l":0.0004403079,"c":0.0004443421,"v":3211.95773,"t":1715299200}
+{"o":0.0004443421,"h":0.0004463369,"l":0.000431062,"c":0.0004341895,"v":7609.38522,"t":1715302800}
+{"o":0.0004341895,"h":0.0004365195,"l":0.0004230475,"c":0.000425014,"v":19920.33698,"t":1715306400}
+{"o":0.000425014,"h":0.0004295644,"l":0.0004221936,"c":0.0004235846,"v":2344.63068,"t":1715310000}
+{"o":0.0004235846,"h":0.0004307343,"l":0.0004213771,"c":0.0004270814,"v":8215.44735,"t":1715313600}
+{"o":0.0004270814,"h":0.0004312201,"l":0.0004250212,"c":0.0004283997,"v":2708.96103,"t":1715317200}
+{"o":0.0004283997,"h":0.0004294882,"l":0.0004203443,"c":0.0004212742,"v":4.84513,"t":1715320800}
+{"o":0.0004212742,"h":0.0004311324,"l":0.0004190719,"c":0.000428601,"v":2361.51612,"t":1715324400}
+{"o":0.000428601,"h":0.0004315175,"l":0.0004249722,"c":0.0004260531,"v":991.85023,"t":1715328000}
+{"o":0.0004260531,"h":0.0004285866,"l":0.0004247654,"c":0.0004260956,"v":0.0,"t":1715331600}
+{"o":0.0004260956,"h":0.0004288071,"l":0.0004235775,"c":0.0004241628,"v":988.43882,"t":1715335200}
+{"o":0.0004241628,"h":0.0004278059,"l":0.0004210697,"c":0.000422151,"v":234.05333,"t":1715338800}
+{"o":0.000422151,"h":0.0004296705,"l":0.000421239,"c":0.0004290257,"v":196.15773,"t":1715342400}
+{"o":0.0004290257,"h":0.0004316004,"l":0.0004253119,"c":0.0004294607,"v":1582.51211,"t":1715346000}
+{"o":0.0004294607,"h":0.0004778848,"l":0.0004224811,"c":0.0004637145,"v":44452.70047,"t":1715349600}
+{"o":0.0004637145,"h":0.0004786608,"l":0.00046009,"c":0.000474045,"v":13209.91918,"t":1715353200}
+{"o":0.000474045,"h":0.0004873965,"l":0.0004674039,"c":0.0004746354,"v":3334.84194,"t":1715356800}
+{"o":0.0004746354,"h":0.0005555206,"l":0.0004737852,"c":0.0005424425,"v":175401.29962,"t":1715360400}
+{"o":0.0005424425,"h":0.0005890702,"l":0.0005360583,"c":0.0005796835,"v":45740.88154,"t":1715364000}
+{"o":0.0005796835,"h":0.000585699,"l":0.0005409971,"c":0.0005475983,"v":46194.37301,"t":1715367600}
+{"o":0.0005475983,"h":0.0005641053,"l":0.0005442991,"c":0.0005612173,"v":10939.19854,"t":1715371200}
+{"o":0.0005612173,"h":0.0005627525,"l":0.0005354975,"c":0.0005443853,"v":38146.69773,"t":1715374800}
+{"o":0.0005443853,"h":0.0005565365,"l":0.0005437061,"c":0.0005473249,"v":4826.07309,"t":1715378400}
+{"o":0.0005473249,"h":0.0005568287,"l":0.0005442531,"c":0.0005518402,"v":3075.75311,"t":1715382000}
+{"o":0.0005518402,"h":0.000559413,"l":0.0005473073,"c":0.000551333,"v":1469.97229,"t":1715385600}
+{"o":0.000551333,"h":0.0005582156,"l":0.0005450292,"c":0.0005541669,"v":619.7126,"t":1715389200}
+{"o":0.0005541669,"h":0.0005634939,"l":0.0005442499,"c":0.0005528657,"v":525.78178,"t":1715392800}
+{"o":0.0005528657,"h":0.0005572514,"l":0.0005461616,"c":0.0005500867,"v":763.66925,"t":1715396400}
+{"o":0.0005500867,"h":0.0005536623,"l":0.0005444335,"c":0.0005480601,"v":1429.22564,"t":1715400000}
+{"o":0.0005480601,"h":0.0005554466,"l":0.000544009,"c":0.0005480137,"v":250.87461,"t":1715403600}
+{"o":0.0005480137,"h":0.0005549544,"l":0.0005441522,"c":0.0005502838,"v":679.89577,"t":1715407200}
+{"o":0.0005502838,"h":0.0005521101,"l":0.0005458255,"c":0.0005468702,"v":118.32898,"t":1715410800}
+{"o":0.0005468702,"h":0.0005544823,"l":0.0005420154,"c":0.0005499624,"v":571.15082,"t":1715414400}
+{"o":0.0005499624,"h":0.0005505777,"l":0.0005457922,"c":0.0005458864,"v":120.46506,"t":1715418000}
+{"o":0.0005458864,"h":0.0005509884,"l":0.0005434578,"c":0.0005469744,"v":157.21782,"t":1715421600}
+{"o":0.0005469744,"h":0.0005548129,"l":0.0005432586,"c":0.0005504548,"v":2004.48176,"t":1715425200}
+{"o":0.0005504548,"h":0.0005536659,"l":0.0005454235,"c":0.0005495741,"v":454.80223,"t":1715428800}
+{"o":0.0005495741,"h":0.0005527639,"l":0.0005430931,"c":0.0005480098,"v":2627.16186,"t":1715432400}
+{"o":0.0005480098,"h":0.0005515822,"l":0.0005443262,"c":0.0005476671,"v":424.203,"t":1715436000}
+{"o":0.0005476671,"h":0.0005863906,"l":0.0005399131,"c":0.0005554717,"v":48368.94851,"t":1715439600}
+{"o":0.0005554717,"h":0.0005596284,"l":0.0005503086,"c":0.0005543046,"v":1656.70834,"t":1715443200}
+{"o":0.0005543046,"h":0.0005569011,"l":0.0005477812,"c":0.0005531604,"v":1543.42987,"t":1715446800}
+{"o":0.0005531604,"h":0.0005578775,"l":0.000549282,"c":0.0005514618,"v":988.62487,"t":1715450400}
+{"o":0.0005514618,"h":0.0005554715,"l":0.0005493605,"c":0.0005506497,"v":214.22696,"t":1715454000}
+{"o":0.0005506497,"h":0.0005909199,"l":0.0005501783,"c":0.0005858909,"v":33015.64798,"t":1715457600}
+{"o":0.0005858909,"h":0.0005886231,"l":0.000583687,"c":0.0005855434,"v":1197.18733,"t":1715461200}
+{"o":0.0005855434,"h":0.0005876625,"l":0.0005824944,"c":0.0005845551,"v":208.30336,"t":1715464800}
+{"o":0.0005845551,"h":0.0005887436,"l":0.0005804861,"c":0.0005864794,"v":4111.28798,"t":1715468400}
+{"o":0.0005864794,"h":0.0005889568,"l":0.0005801812,"c":0.0005839001,"v":198.7366,"t":1715472000}
+{"o":0.0005839001,"h":0.0005885781,"l":0.0005804136,"c":0.0005879651,"v":3826.80872,"t":1715475600}
+{"o":0.0005879651,"h":0.0005926694,"l":0.0005828621,"c":0.0005884004,"v":3170.7989,"t":1715479200}
+{"o":0.0005884004,"h":0.0005902397,"l":0.0005734158,"c":0.0005763127,"v":11052.24665,"t":1715482800}
+{"o":0.0005763127,"h":0.0005799543,"l":0.0005679591,"c":0.0005735473,"v":7491.92848,"t":1715486400}
+{"o":0.0005735473,"h":0.0005786008,"l":0.000570199,"c":0.0005756296,"v":544.82962,"t":1715490000}
+{"o":0.0005756296,"h":0.0005807081,"l":0.0005674454,"c":0.0005720735,"v":153.82932,"t":1715493600}
+{"o":0.0005720735,"h":0.0005872559,"l":0.0005612617,"c":0.0005713402,"v":307.25218,"t":1715497200}
+{"o":0.0005713402,"h":0.0005799815,"l":0.0005679877,"c":0.0005758547,"v":249.7384,"t":1715500800}
+{"o":0.0005758547,"h":0.0005771304,"l":0.0005686449,"c":0.0005696175,"v":3145.39004,"t":1715504400}
+{"o":0.0005696175,"h":0.0005722643,"l":0.0005472723,"c":0.0005530676,"v":17625.70116,"t":1715508000}
+{"o":0.0005530676,"h":0.0005565478,"l":0.0005524527,"c":0.0005545751,"v":148.04484,"t":1715511600}
+{"o":0.0005545751,"h":0.0005556854,"l":0.0005499451,"c":0.0005513193,"v":240.89612,"t":1715515200}
+{"o":0.0005513193,"h":0.0005558707,"l":0.0005495713,"c":0.0005508578,"v":635.45116,"t":1715518800}
+{"o":0.0005508578,"h":0.0005590526,"l":0.0005460001,"c":0.0005500638,"v":154.16266,"t":1715522400}
+{"o":0.0005500638,"h":0.0005581929,"l":0.0005462037,"c":0.0005521858,"v":946.38578,"t":1715526000}
+{"o":0.0005521858,"h":0.0005652249,"l":0.0005448397,"c":0.0005594822,"v":5803.42983,"t":1715529600}
+{"o":0.0005594822,"h":0.0005626088,"l":0.000555279,"c":0.0005566847,"v":212.44594,"t":1715533200}
+{"o":0.0005566847,"h":0.0005584672,"l":0.0005542235,"c":0.0005576448,"v":270.52048,"t":1715536800}
+{"o":0.0005576448,"h":0.0005609353,"l":0.0005555123,"c":0.0005597599,"v":96.69534,"t":1715540400}
+{"o":0.0005597599,"h":0.0005622664,"l":0.0005541795,"c":0.0005563602,"v":1038.0571,"t":1715544000}
+{"o":0.0005563602,"h":0.0005640941,"l":0.0005551889,"c":0.0005597402,"v":150.00536,"t":1715547600}
+{"o":0.0005597402,"h":0.0005626038,"l":0.0005532125,"c":0.0005607998,"v":572.06502,"t":1715551200}
+{"o":0.0005607998,"h":0.0005617565,"l":0.0005530169,"c":0.0005598472,"v":294.86016,"t":1715554800}
+{"o":0.0005598472,"h":0.0005645063,"l":0.0005492414,"c":0.0005573082,"v":2057.09218,"t":1715558400}
+{"o":0.0005573082,"h":0.0005686239,"l":0.0005451869,"c":0.0005538331,"v":761.95704,"t":1715562000}
+{"o":0.0005538331,"h":0.0005694986,"l":0.0005430301,"c":0.0005654669,"v":10161.74068,"t":1715565600}
+{"o":0.0005654669,"h":0.0005741671,"l":0.0005575669,"c":0.0005609216,"v":558.46316,"t":1715569200}
+{"o":0.0005609216,"h":0.0005705371,"l":0.0005573142,"c":0.000563295,"v":683.65514,"t":1715572800}
+{"o":0.000563295,"h":0.0005721164,"l":0.0005603616,"c":0.0005681703,"v":3122.43715,"t":1715576400}
+{"o":0.0005681703,"h":0.000590145,"l":0.0005547064,"c":0.0005775501,"v":12260.76847,"t":1715580000}
+{"o":0.0005775501,"h":0.0005838926,"l":0.0005660563,"c":0.0005693296,"v":3586.13766,"t":1715583600}
+{"o":0.0005693296,"h":0.0005832627,"l":0.0005616702,"c":0.0005787957,"v":548.8319,"t":1715587200}
+{"o":0.0005787957,"h":0.0005834505,"l":0.0005586465,"c":0.0005636407,"v":11707.70041,"t":1715590800}
+{"o":0.0005636407,"h":0.0005873786,"l":0.0005542205,"c":0.0005824573,"v":22604.32396,"t":1715594400}
+{"o":0.0005824573,"h":0.0005880051,"l":0.0005762548,"c":0.0005832846,"v":401.26004,"t":1715598000}
+{"o":0.0005832846,"h":0.0005878233,"l":0.0005768276,"c":0.0005824353,"v":619.42686,"t":1715601600}
+{"o":0.0005824353,"h":0.0005903712,"l":0.000581091,"c":0.0005851273,"v":1603.94188,"t":1715605200}
+{"o":0.0005851273,"h":0.0005943686,"l":0.0005773704,"c":0.0005842951,"v":957.6278,"t":1715608800}
+{"o":0.0005842951,"h":0.000590244,"l":0.0005665346,"c":0.0005705353,"v":14203.52743,"t":1715612400}
+{"o":0.0005705353,"h":0.0005752337,"l":0.000544598,"c":0.0005499382,"v":26136.42819,"t":1715616000}
+{"o":0.0005499382,"h":0.0005614201,"l":0.0005377301,"c":0.0005530162,"v":2769.65476,"t":1715619600}
+{"o":0.0005530162,"h":0.0005607014,"l":0.000545401,"c":0.0005523883,"v":2830.93327,"t":1715623200}
+{"o":0.0005523883,"h":0.0005616848,"l":0.0005470572,"c":0.0005552911,"v":2159.3311,"t":1715626800}
+{"o":0.0005552911,"h":0.0005611771,"l":0.0005492318,"c":0.0005533929,"v":3238.4692,"t":1715630400}
+{"o":0.0005533929,"h":0.0005663492,"l":0.0005455475,"c":0.0005584398,"v":10780.16962,"t":1715634000}
+{"o":0.0005584398,"h":0.0005623176,"l":0.0005487202,"c":0.0005533067,"v":5773.92855,"t":1715637600}
+{"o":0.0005533067,"h":0.0005579073,"l":0.0005480478,"c":0.0005533207,"v":1126.91825,"t":1715641200}
+{"o":0.0005533207,"h":0.0005595876,"l":0.0005449009,"c":0.0005503811,"v":7801.00915,"t":1715644800}
+{"o":0.0005503811,"h":0.0005517068,"l":0.0005397178,"c":0.0005415395,"v":2582.58485,"t":1715648400}
+{"o":0.0005415395,"h":0.0005538803,"l":0.0005398233,"c":0.0005510643,"v":6636.55438,"t":1715652000}
+{"o":0.0005510643,"h":0.0005555055,"l":0.0005481306,"c":0.0005532196,"v":387.29714,"t":1715655600}
+{"o":0.0005532196,"h":0.000558638,"l":0.0005467408,"c":0.000552133,"v":361.29401,"t":1715659200}
+{"o":0.000552133,"h":0.0005584531,"l":0.0005473607,"c":0.0005503556,"v":1913.85442,"t":1715662800}
+{"o":0.0005503556,"h":0.0005929989,"l":0.0005393003,"c":0.0005837685,"v":28852.39596,"t":1715666400}
+{"o":0.0005837685,"h":0.0005839914,"l":0.000563131,"c":0.0005642097,"v":14372.72705,"t":1715670000}
+{"o":0.0005642097,"h":0.0005689865,"l":0.0005589076,"c":0.0005653961,"v":786.46236,"t":1715673600}
+{"o":0.0005653961,"h":0.0005695975,"l":0.0005577158,"c":0.0005631044,"v":1700.89128,"t":1715677200}
+{"o":0.0005631044,"h":0.0005692213,"l":0.0005554343,"c":0.000562766,"v":3197.73007,"t":1715680800}
+{"o":0.000562766,"h":0.0005648689,"l":0.0005329936,"c":0.0005385794,"v":25471.69133,"t":1715684400}
+{"o":0.0005385794,"h":0.0005459967,"l":0.000529203,"c":0.000538301,"v":3888.70921,"t":1715688000}
+{"o":0.000538301,"h":0.0005480017,"l":0.0005282531,"c":0.0005392446,"v":1886.97611,"t":1715691600}
+{"o":0.0005392446,"h":0.0005510435,"l":0.0005276037,"c":0.0005387845,"v":3099.53902,"t":1715695200}
+{"o":0.0005387845,"h":0.0005484686,"l":0.0005312862,"c":0.0005380626,"v":5254.69703,"t":1715698800}
+{"o":0.0005380626,"h":0.000543235,"l":0.0005339265,"c":0.0005379666,"v":449.47314,"t":1715702400}
+{"o":0.0005379666,"h":0.0005440685,"l":0.0005321775,"c":0.0005376111,"v":2714.85157,"t":1715706000}
+{"o":0.0005376111,"h":0.0005511384,"l":0.0005319565,"c":0.0005446829,"v":12810.23212,"t":1715709600}
+{"o":0.0005446829,"h":0.0005515984,"l":0.0005414838,"c":0.0005498388,"v":501.71006,"t":1715713200}
+{"o":0.0005498388,"h":0.0005537877,"l":0.0005442681,"c":0.0005489143,"v":564.99596,"t":1715716800}
+{"o":0.0005489143,"h":0.0005516568,"l":0.0005452497,"c":0.0005465255,"v":142.13964,"t":1715720400}
+{"o":0.0005465255,"h":0.0005518207,"l":0.0005429175,"c":0.0005485761,"v":360.72975,"t":1715724000}
+{"o":0.0005485761,"h":0.0005531159,"l":0.0005425017,"c":0.0005465246,"v":947.15987,"t":1715727600}
+{"o":0.0005465246,"h":0.0005546699,"l":0.0005375709,"c":0.0005445603,"v":841.3061,"t":1715731200}
+{"o":0.0005445603,"h":0.0005534189,"l":0.0005383391,"c":0.0005481957,"v":498.42923,"t":1715734800}
+{"o":0.0005481957,"h":0.0005542363,"l":0.0005461327,"c":0.0005511047,"v":3163.28508,"t":1715738400}
+{"o":0.0005511047,"h":0.0005561764,"l":0.0005467093,"c":0.0005508888,"v":670.71243,"t":1715742000}
+{"o":0.0005508888,"h":0.0005534764,"l":0.0005491515,"c":0.0005521217,"v":504.69814,"t":1715745600}
+{"o":0.0005521217,"h":0.0005523877,"l":0.0005447467,"c":0.000548839,"v":272.11758,"t":1715749200}
+{"o":0.000548839,"h":0.000553441,"l":0.0005462247,"c":0.0005508018,"v":224.27896,"t":1715752800}
+{"o":0.0005508018,"h":0.0005525874,"l":0.0005449757,"c":0.0005461466,"v":3787.8004,"t":1715756400}
+{"o":0.0005461466,"h":0.0005503149,"l":0.0005449421,"c":0.0005478237,"v":21.95342,"t":1715760000}
+{"o":0.0005478237,"h":0.0005516011,"l":0.0005344827,"c":0.0005380615,"v":2873.63568,"t":1715763600}
+{"o":0.0005380615,"h":0.0005475504,"l":0.0005313959,"c":0.000535679,"v":8422.45184,"t":1715767200}
+{"o":0.000535679,"h":0.0005413149,"l":0.000518987,"c":0.0005224196,"v":11251.50423,"t":1715770800}
+{"o":0.0005224196,"h":0.0005438389,"l":0.0005031547,"c":0.0005236349,"v":633.63934,"t":1715774400}
+{"o":0.0005236349,"h":0.0005374923,"l":0.0005086291,"c":0.0005276259,"v":16945.52307,"t":1715778000}
+{"o":0.0005276259,"h":0.0005377321,"l":0.0005205683,"c":0.000527563,"v":1068.9237,"t":1715781600}
+{"o":0.000527563,"h":0.0005378935,"l":0.0005212201,"c":0.0005293052,"v":2192.53028,"t":1715785200}
+{"o":0.0005293052,"h":0.0005328893,"l":0.0005122723,"c":0.0005170628,"v":11983.67474,"t":1715788800}
+{"o":0.0005170628,"h":0.0005264345,"l":0.0005112363,"c":0.0005227213,"v":5384.48633,"t":1715792400}
+{"o":0.0005227213,"h":0.0005316271,"l":0.0005174781,"c":0.0005221662,"v":1350.90848,"t":1715796000}
+{"o":0.0005221662,"h":0.0005308096,"l":0.0005160716,"c":0.0005243581,"v":991.13041,"t":1715799600}
+{"o":0.0005243581,"h":0.0005293289,"l":0.0005130547,"c":0.0005188209,"v":3258.70619,"t":1715803200}
+{"o":0.0005188209,"h":0.0005260076,"l":0.0005102441,"c":0.0005144131,"v":9387.24448,"t":1715806800}
+{"o":0.0005144131,"h":0.0005324191,"l":0.0005093698,"c":0.0005206464,"v":27946.84704,"t":1715810400}
+{"o":0.0005206464,"h":0.00052631,"l":0.0005044926,"c":0.0005083122,"v":11375.79703,"t":1715814000}
+{"o":0.0005083122,"h":0.0005178267,"l":0.0004873526,"c":0.0004931009,"v":27399.31979,"t":1715817600}
+{"o":0.0004931009,"h":0.0005033016,"l":0.0004901476,"c":0.0004955372,"v":1541.0128,"t":1715821200}
+{"o":0.0004955372,"h":0.0005119197,"l":0.0004908788,"c":0.0005046153,"v":11320.15084,"t":1715824800}
+{"o":0.0005046153,"h":0.0005175922,"l":0.0004971466,"c":0.0005079083,"v":6220.72595,"t":1715828400}
+{"o":0.0005079083,"h":0.0005115822,"l":0.0005053193,"c":0.0005071998,"v":255.11234,"t":1715832000}
+{"o":0.0005071998,"h":0.0005134432,"l":0.0005014575,"c":0.0005090894,"v":1874.87834,"t":1715835600}
+{"o":0.0005090894,"h":0.0005130044,"l":0.0005062908,"c":0.0005113495,"v":2145.17055,"t":1715839200}
+{"o":0.0005113495,"h":0.0005163364,"l":0.0005054998,"c":0.0005120479,"v":522.16332,"t":1715842800}
+{"o":0.0005120479,"h":0.000516164,"l":0.0005077339,"c":0.0005111018,"v":1011.60564,"t":1715846400}
+{"o":0.0005111018,"h":0.0005159132,"l":0.0005013731,"c":0.0005068614,"v":2326.04914,"t":1715850000}
+{"o":0.0005068614,"h":0.0005136639,"l":0.0004852978,"c":0.0004895786,"v":22816.05882,"t":1715853600}
+{"o":0.0004895786,"h":0.0004954097,"l":0.0004851697,"c":0.000490156,"v":2961.68249,"t":1715857200}
+{"o":0.000490156,"h":0.0004998069,"l":0.0004800656,"c":0.0004874066,"v":4734.83241,"t":1715860800}
+{"o":0.0004874066,"h":0.0004974406,"l":0.0004756428,"c":0.0004881443,"v":2652.09251,"t":1715864400}
+{"o":0.0004881443,"h":0.0005086562,"l":0.0004773092,"c":0.0004967066,"v":13212.75962,"t":1715868000}
+{"o":0.0004967066,"h":0.0005079862,"l":0.0004879805,"c":0.0004991773,"v":731.35546,"t":1715871600}
+{"o":0.0004991773,"h":0.0005081823,"l":0.0004870161,"c":0.0004965299,"v":1383.92416,"t":1715875200}
+{"o":0.0004965299,"h":0.000505621,"l":0.0004873115,"c":0.0004962619,"v":3284.49541,"t":1715878800}
+{"o":0.0004962619,"h":0.0004999065,"l":0.0004872769,"c":0.0004954677,"v":1781.86097,"t":1715882400}
+{"o":0.0004954677,"h":0.000498448,"l":0.0004892166,"c":0.0004962178,"v":1243.39412,"t":1715886000}
+{"o":0.0004962178,"h":0.0004990467,"l":0.0004897789,"c":0.0004918637,"v":406.51564,"t":1715889600}
+{"o":0.0004918637,"h":0.0004953951,"l":0.0004872885,"c":0.0004911781,"v":3469.15591,"t":1715893200}
+{"o":0.0004911781,"h":0.0004984253,"l":0.0004871787,"c":0.000492337,"v":13222.74034,"t":1715896800}
+{"o":0.000492337,"h":0.0004978724,"l":0.0004893159,"c":0.000493778,"v":9569.77306,"t":1715900400}
+{"o":0.000493778,"h":0.0005025712,"l":0.000483387,"c":0.0004927858,"v":5656.7967,"t":1715904000}
+{"o":0.0004927858,"h":0.0005022558,"l":0.0004893144,"c":0.0004973966,"v":5932.4655,"t":1715907600}
+{"o":0.0004973966,"h":0.0005006522,"l":0.0004901015,"c":0.000494282,"v":9188.46168,"t":1715911200}
+{"o":0.000494282,"h":0.0005034995,"l":0.0004852472,"c":0.0004886248,"v":14519.48746,"t":1715914800}
+{"o":0.0004886248,"h":0.0004944928,"l":0.0004820001,"c":0.0004862369,"v":1905.50942,"t":1715918400}
+{"o":0.0004862369,"h":0.0004964595,"l":0.0004786252,"c":0.0004901369,"v":7353.65278,"t":1715922000}
+{"o":0.0004901369,"h":0.0004999014,"l":0.0004733504,"c":0.0004843936,"v":9628.18216,"t":1715925600}
+{"o":0.0004843936,"h":0.000493258,"l":0.000475491,"c":0.0004830381,"v":4994.23906,"t":1715929200}
+{"o":0.0004830381,"h":0.0004890312,"l":0.0004765241,"c":0.000482773,"v":4485.97088,"t":1715932800}
+{"o":0.000482773,"h":0.0004891588,"l":0.0004785166,"c":0.0004846485,"v":2132.11604,"t":1715936400}
+{"o":0.0004846485,"h":0.0004895923,"l":0.0004788976,"c":0.0004819404,"v":3245.21353,"t":1715940000}
+{"o":0.0004819404,"h":0.0004903579,"l":0.0004725853,"c":0.0004771616,"v":9569.77348,"t":1715943600}
+{"o":0.0004771616,"h":0.0004862494,"l":0.0004713276,"c":0.0004775796,"v":6058.69624,"t":1715947200}
+{"o":0.0004775796,"h":0.0004854938,"l":0.0004713114,"c":0.0004789484,"v":7749.45624,"t":1715950800}
+{"o":0.0004789484,"h":0.0004840602,"l":0.0004710596,"c":0.0004771586,"v":4022.83904,"t":1715954400}
+{"o":0.0004771586,"h":0.000484249,"l":0.0004666431,"c":0.0004778238,"v":5373.41749,"t":1715958000}
+{"o":0.0004778238,"h":0.0004869107,"l":0.0004668592,"c":0.0004776194,"v":15294.90912,"t":1715961600}
+{"o":0.0004776194,"h":0.0004813351,"l":0.0004674814,"c":0.0004724974,"v":3841.54986,"t":1715965200}
+{"o":0.0004724974,"h":0.0004797816,"l":0.0004665028,"c":0.0004709046,"v":4832.17744,"t":1715968800}
+{"o":0.0004709046,"h":0.0004766957,"l":0.0004674418,"c":0.0004729713,"v":4991.50776,"t":1715972400}
+{"o":0.0004729713,"h":0.0004765058,"l":0.0004692334,"c":0.000474211,"v":4080.62834,"t":1715976000}
+{"o":0.000474211,"h":0.0004772788,"l":0.0004663024,"c":0.0004704813,"v":5045.89509,"t":1715979600}
+{"o":0.0004704813,"h":0.0004747872,"l":0.0004674245,"c":0.0004711512,"v":2307.06662,"t":1715983200}
+{"o":0.0004711512,"h":0.0005647023,"l":0.0004651041,"c":0.0005444311,"v":129600.80856,"t":1715986800}
+{"o":0.0005444311,"h":0.0006011105,"l":0.0005408827,"c":0.0005914078,"v":48089.46783,"t":1715990400}
+{"o":0.0005914078,"h":0.0006108066,"l":0.0005848125,"c":0.0005900822,"v":24858.83161,"t":1715994000}
+{"o":0.0005900822,"h":0.0005955239,"l":0.0005746091,"c":0.0005797311,"v":11748.35592,"t":1715997600}
+{"o":0.0005797311,"h":0.000582526,"l":0.0005663203,"c":0.0005696216,"v":13712.82082,"t":1716001200}
+{"o":0.0005696216,"h":0.0005720295,"l":0.0005627629,"c":0.0005674597,"v":2231.35156,"t":1716004800}
+{"o":0.0005674597,"h":0.0005718598,"l":0.0005638797,"c":0.0005668642,"v":3580.1462,"t":1716008400}
+{"o":0.0005668642,"h":0.0005730202,"l":0.0005654812,"c":0.0005666996,"v":1307.01162,"t":1716012000}
+{"o":0.0005666996,"h":0.0005729478,"l":0.0005612113,"c":0.0005648725,"v":9072.14631,"t":1716015600}
+{"o":0.0005648725,"h":0.0005725349,"l":0.0005587606,"c":0.0005683488,"v":14872.51955,"t":1716019200}
+{"o":0.0005683488,"h":0.0005800687,"l":0.0005606222,"c":0.0005725695,"v":5519.10067,"t":1716022800}
+{"o":0.0005725695,"h":0.0005747059,"l":0.0005619882,"c":0.0005681833,"v":4043.44494,"t":1716026400}
+{"o":0.0005681833,"h":0.0005716184,"l":0.0005598135,"c":0.0005678389,"v":1933.77236,"t":1716030000}
+{"o":0.0005678389,"h":0.0005727962,"l":0.0005616753,"c":0.0005656505,"v":2424.50475,"t":1716033600}
+{"o":0.0005656505,"h":0.000573112,"l":0.0005575708,"c":0.0005621631,"v":6844.92392,"t":1716037200}
+{"o":0.0005621631,"h":0.0005718408,"l":0.0005517696,"c":0.0005607545,"v":6661.98269,"t":1716040800}
+{"o":0.0005607545,"h":0.000563869,"l":0.0005524514,"c":0.0005581893,"v":3718.65526,"t":1716044400}
+{"o":0.0005581893,"h":0.0005668428,"l":0.0005486853,"c":0.0005593063,"v":4309.30871,"t":1716048000}
+{"o":0.0005593063,"h":0.0005633788,"l":0.0005524616,"c":0.0005589971,"v":10923.65162,"t":1716051600}
+{"o":0.0005589971,"h":0.000562204,"l":0.0005538794,"c":0.0005590176,"v":5124.08142,"t":1716055200}
+{"o":0.0005590176,"h":0.0005627874,"l":0.0005539776,"c":0.00055658,"v":3670.16206,"t":1716058800}
+{"o":0.00055658,"h":0.0005627609,"l":0.0005523627,"c":0.0005560181,"v":3340.95914,"t":1716062400}
+{"o":0.0005560181,"h":0.0005638159,"l":0.0005516825,"c":0.0005560584,"v":3501.00167,"t":1716066000}
+{"o":0.0005560584,"h":0.0005625951,"l":0.0005501565,"c":0.0005557932,"v":3781.1843,"t":1716069600}
+{"o":0.0005557932,"h":0.0005594513,"l":0.0005474455,"c":0.0005518391,"v":7309.80658,"t":1716073200}
+{"o":0.0005518391,"h":0.0005561983,"l":0.000546272,"c":0.0005518692,"v":3156.09908,"t":1716076800}
+{"o":0.0005518692,"h":0.0005546698,"l":0.0005443905,"c":0.0005477967,"v":1137.18248,"t":1716080400}
+{"o":0.0005477967,"h":0.0005570748,"l":0.0005436092,"c":0.0005526578,"v":2499.76431,"t":1716084000}
+{"o":0.0005526578,"h":0.0005576209,"l":0.000547527,"c":0.0005542121,"v":1984.92004,"t":1716087600}
+{"o":0.0005542121,"h":0.000557852,"l":0.0005474964,"c":0.0005500515,"v":316.35996,"t":1716091200}
+{"o":0.0005500515,"h":0.0005561839,"l":0.0005466843,"c":0.0005522877,"v":1865.15369,"t":1716094800}
+{"o":0.0005522877,"h":0.000557926,"l":0.0005455017,"c":0.0005502372,"v":313.70736,"t":1716098400}
+{"o":0.0005502372,"h":0.0005544784,"l":0.0005468296,"c":0.0005487553,"v":173.01178,"t":1716102000}
+{"o":0.0005487553,"h":0.0005555778,"l":0.0005452893,"c":0.0005495613,"v":757.96474,"t":1716105600}
+{"o":0.0005495613,"h":0.0005539147,"l":0.0005430151,"c":0.0005468715,"v":1909.01624,"t":1716109200}
+{"o":0.0005468715,"h":0.0005545597,"l":0.0005430016,"c":0.0005499243,"v":501.15882,"t":1716112800}
+{"o":0.0005499243,"h":0.0005557653,"l":0.0005420986,"c":0.0005467026,"v":6027.96639,"t":1716116400}
+{"o":0.0005467026,"h":0.0005551287,"l":0.0005133084,"c":0.0005240434,"v":22852.13921,"t":1716120000}
+{"o":0.0005240434,"h":0.0005302939,"l":0.000509063,"c":0.0005117818,"v":12662.38562,"t":1716123600}
+{"o":0.0005117818,"h":0.0005195836,"l":0.0005057992,"c":0.000510693,"v":1879.09511,"t":1716127200}
+{"o":0.000510693,"h":0.0005165552,"l":0.0004877189,"c":0.0004939186,"v":21961.27555,"t":1716130800}
+{"o":0.0004939186,"h":0.0005003306,"l":0.0004910669,"c":0.0004977845,"v":5406.0946,"t":1716134400}
+{"o":0.0004977845,"h":0.000507761,"l":0.0004846876,"c":0.0005005947,"v":3162.48915,"t":1716138000}
+{"o":0.0005005947,"h":0.0005047257,"l":0.0004921101,"c":0.0004989646,"v":4095.43809,"t":1716141600}
+{"o":0.0004989646,"h":0.0005125615,"l":0.0004950026,"c":0.0005063719,"v":9224.04945,"t":1716145200}
+{"o":0.0005063719,"h":0.0005107879,"l":0.0005023299,"c":0.0005065386,"v":580.83929,"t":1716148800}
+{"o":0.0005065386,"h":0.0005125244,"l":0.0005020685,"c":0.0005047479,"v":247.37096,"t":1716152400}
+{"o":0.0005047479,"h":0.0005123412,"l":0.000500065,"c":0.0005048949,"v":4034.4826,"t":1716156000}
+{"o":0.0005048949,"h":0.0005142772,"l":0.0005011177,"c":0.0005059609,"v":1651.42106,"t":1716159600}
+{"o":0.0005059609,"h":0.0005106252,"l":0.0005021068,"c":0.0005038128,"v":788.19892,"t":1716163200}
+{"o":0.0005038128,"h":0.0005121087,"l":0.0004965496,"c":0.0004975851,"v":1904.85278,"t":1716166800}
+{"o":0.0004975851,"h":0.0005149384,"l":0.0004899881,"c":0.0005066429,"v":1331.094,"t":1716170400}
+{"o":0.0005066429,"h":0.0005101363,"l":0.0005017497,"c":0.0005068181,"v":1584.99406,"t":1716174000}
+{"o":0.0005068181,"h":0.0005128836,"l":0.0004950115,"c":0.0005018049,"v":1108.26718,"t":1716177600}
+{"o":0.0005018049,"h":0.0005375325,"l":0.0004935339,"c":0.0005257856,"v":24936.66271,"t":1716181200}
+{"o":0.0005257856,"h":0.0005364302,"l":0.0005164912,"c":0.0005240416,"v":4700.50678,"t":1716184800}
+{"o":0.0005240416,"h":0.0005438348,"l":0.0005161608,"c":0.0005358217,"v":11348.94075,"t":1716188400}
+{"o":0.0005358217,"h":0.0005409233,"l":0.0005304255,"c":0.0005356333,"v":802.78503,"t":1716192000}
+{"o":0.0005356333,"h":0.0005419287,"l":0.0005315685,"c":0.0005360877,"v":1169.14092,"t":1716195600}
+{"o":0.0005360877,"h":0.0005494907,"l":0.0005310124,"c":0.0005401308,"v":4313.90524,"t":1716199200}
+{"o":0.0005401308,"h":0.0005436865,"l":0.0005362181,"c":0.0005430101,"v":110.50143,"t":1716202800}
+{"o":0.0005430101,"h":0.0005463453,"l":0.0005384071,"c":0.0005435548,"v":472.75296,"t":1716206400}
+{"o":0.0005435548,"h":0.0005477348,"l":0.0005371375,"c":0.0005417325,"v":3304.96161,"t":1716210000}
+{"o":0.0005417325,"h":0.0005513205,"l":0.000537092,"c":0.0005426429,"v":2432.65568,"t":1716213600}
+{"o":0.0005426429,"h":0.0005577225,"l":0.000533029,"c":0.0005467606,"v":2834.35182,"t":1716217200}
+{"o":0.0005467606,"h":0.0005922351,"l":0.0005403971,"c":0.0005616907,"v":68093.61796,"t":1716220800}
+{"o":0.0005616907,"h":0.0005666735,"l":0.0005518236,"c":0.0005575869,"v":5745.83453,"t":1716224400}
+{"o":0.0005575869,"h":0.0005692139,"l":0.0005538646,"c":0.000559703,"v":4115.45086,"t":1716228000}
+{"o":0.000559703,"h":0.0005828102,"l":0.000534122,"c":0.0005584571,"v":3727.02831,"t":1716231600}
+{"o":0.0005584571,"h":0.0005710035,"l":0.0005464239,"c":0.0005617576,"v":3043.46009,"t":1716235200}
+{"o":0.0005617576,"h":0.0005654204,"l":0.0005476619,"c":0.0005566128,"v":2478.18261,"t":1716238800}
+{"o":0.0005566128,"h":0.0005966041,"l":0.0005384432,"c":0.0005584176,"v":144134.87309,"t":1716242400}
+{"o":0.0005584176,"h":0.0005658709,"l":0.000549607,"c":0.0005577038,"v":1085.01417,"t":1716246000}
+{"o":0.0005577038,"h":0.0005749235,"l":0.0005482232,"c":0.0005580806,"v":23493.34461,"t":1716249600}
+{"o":0.0005580806,"h":0.0005658368,"l":0.0005486796,"c":0.0005529,"v":3857.78379,"t":1716253200}
+{"o":0.0005529,"h":0.0005589963,"l":0.0005481638,"c":0.0005545472,"v":1593.29254,"t":1716256800}
+{"o":0.0005545472,"h":0.0005596271,"l":0.0005496443,"c":0.0005556646,"v":436.51496,"t":1716260400}
+{"o":0.0005556646,"h":0.0005612792,"l":0.0005448503,"c":0.0005540582,"v":3079.00431,"t":1716264000}
+{"o":0.0005540582,"h":0.0005574047,"l":0.0005475039,"c":0.0005518105,"v":432.13246,"t":1716267600}
+{"o":0.0005518105,"h":0.0005536635,"l":0.00051996,"c":0.0005286914,"v":40417.85756,"t":1716271200}
+{"o":0.0005286914,"h":0.0005340547,"l":0.0005159843,"c":0.0005212813,"v":2063.83738,"t":1716274800}
+{"o":0.0005212813,"h":0.0005280092,"l":0.0005187653,"c":0.0005209174,"v":1671.7117,"t":1716278400}
+{"o":0.0005209174,"h":0.0005275694,"l":0.0005156082,"c":0.0005212958,"v":2421.58502,"t":1716282000}
+{"o":0.0005212958,"h":0.0005265956,"l":0.0005169371,"c":0.0005221691,"v":787.62482,"t":1716285600}
+{"o":0.0005221691,"h":0.0005288384,"l":0.0005203017,"c":0.000528489,"v":308.61928,"t":1716289200}
+{"o":0.000528489,"h":0.0005327677,"l":0.0004973565,"c":0.000500273,"v":27501.39169,"t":1716292800}
+{"o":0.000500273,"h":0.0005054809,"l":0.0004908595,"c":0.0005005269,"v":1257.6216,"t":1716296400}
+{"o":0.0005005269,"h":0.0005074917,"l":0.0004926462,"c":0.0005028848,"v":2228.33471,"t":1716300000}
+{"o":0.0005028848,"h":0.0005066966,"l":0.0004861243,"c":0.000491231,"v":8866.46795,"t":1716303600}
+{"o":0.000491231,"h":0.0005114762,"l":0.0004852492,"c":0.0005073631,"v":19033.60575,"t":1716307200}
+{"o":0.0005073631,"h":0.000509726,"l":0.0004557176,"c":0.0004653737,"v":65813.84855,"t":1716310800}
+{"o":0.0004653737,"h":0.0004694106,"l":0.0004633371,"c":0.0004661061,"v":490.47514,"t":1716314400}
+{"o":0.0004661061,"h":0.0004745127,"l":0.0004582772,"c":0.0004652356,"v":2290.62653,"t":1716318000}
+{"o":0.0004652356,"h":0.0004759763,"l":0.0004571789,"c":0.000465865,"v":2836.99495,"t":1716321600}
+{"o":0.000465865,"h":0.0004731239,"l":0.0004446794,"c":0.0004677877,"v":54890.98089,"t":1716325200}
+{"o":0.0004677877,"h":0.0004705665,"l":0.0004666835,"c":0.0004681637,"v":501.87114,"t":1716328800}
+{"o":0.0004681637,"h":0.0004695576,"l":0.0004666986,"c":0.0004683343,"v":1113.22456,"t":1716332400}
+{"o":0.0004683343,"h":0.0004725551,"l":0.0004645543,"c":0.0004715613,"v":1561.31999,"t":1716336000}
+{"o":0.0004715613,"h":0.0004962699,"l":0.0004685778,"c":0.0004912602,"v":39835.77431,"t":1716339600}
+{"o":0.0004912602,"h":0.0004946564,"l":0.0004850781,"c":0.0004871382,"v":5938.71635,"t":1716343200}
+{"o":0.0004871382,"h":0.0004940111,"l":0.0004859304,"c":0.0004874542,"v":2982.16211,"t":1716346800}
+{"o":0.0004874542,"h":0.0004998295,"l":0.0004781451,"c":0.0004839485,"v":27160.52563,"t":1716350400}
+{"o":0.0004839485,"h":0.0004906928,"l":0.0004649547,"c":0.0004748287,"v":16004.0116,"t":1716354000}
+{"o":0.0004748287,"h":0.0004804769,"l":0.0004711206,"c":0.0004766945,"v":3552.33482,"t":1716357600}
+{"o":0.0004766945,"h":0.0004819619,"l":0.0004662001,"c":0.0004738441,"v":4129.73614,"t":1716361200}
+{"o":0.0004738441,"h":0.0004775929,"l":0.0004686084,"c":0.0004720394,"v":675.28765,"t":1716364800}
+{"o":0.0004720394,"h":0.0004770921,"l":0.0004674576,"c":0.000467965,"v":2111.36835,"t":1716368400}
+{"o":0.000467965,"h":0.000479135,"l":0.0004667259,"c":0.0004739541,"v":9026.38543,"t":1716372000}
+{"o":0.0004739541,"h":0.0004818302,"l":0.000466015,"c":0.0004740625,"v":1343.37433,"t":1716375600}
+{"o":0.0004740625,"h":0.0004807103,"l":0.0004650962,"c":0.0004743577,"v":2913.94457,"t":1716379200}
+{"o":0.0004743577,"h":0.000478476,"l":0.000465378,"c":0.0004710533,"v":5705.58803,"t":1716382800}
+{"o":0.0004710533,"h":0.0004813035,"l":0.0004622636,"c":0.0004730719,"v":3497.05184,"t":1716386400}
+{"o":0.0004730719,"h":0.000481159,"l":0.0004649981,"c":0.0004727974,"v":5905.79049,"t":1716390000}
+{"o":0.0004727974,"h":0.0004826258,"l":0.0004674483,"c":0.0004751732,"v":2219.47444,"t":1716393600}
+{"o":0.0004751732,"h":0.0004818663,"l":0.0004681696,"c":0.0004744497,"v":3731.02775,"t":1716397200}
+{"o":0.0004744497,"h":0.0004808731,"l":0.0004580371,"c":0.0004661802,"v":15247.99622,"t":1716400800}
+{"o":0.0004661802,"h":0.0004726765,"l":0.0004633527,"c":0.0004660936,"v":2579.03622,"t":1716404400}
+{"o":0.0004660936,"h":0.0004716968,"l":0.0004593632,"c":0.000466895,"v":4863.66295,"t":1716408000}
+{"o":0.000466895,"h":0.0004702912,"l":0.0004473692,"c":0.0004532992,"v":21863.04763,"t":1716411600}
+{"o":0.0004532992,"h":0.000461056,"l":0.0004476856,"c":0.0004555597,"v":17581.74844,"t":1716415200}
+{"o":0.0004555597,"h":0.0004757225,"l":0.0004331276,"c":0.0004529668,"v":166084.2165100001,"t":1716418800}
+{"o":0.0004529668,"h":0.0004585467,"l":0.0004487134,"c":0.0004526255,"v":2873.9718,"t":1716422400}
+{"o":0.0004526255,"h":0.0004647221,"l":0.0004467642,"c":0.0004558046,"v":11155.67715,"t":1716426000}
+{"o":0.0004558046,"h":0.0004604107,"l":0.0004468512,"c":0.0004516978,"v":15856.55702,"t":1716429600}
+{"o":0.0004516978,"h":0.0004553672,"l":0.0004477315,"c":0.0004498491,"v":2138.763,"t":1716433200}
+{"o":0.0004498491,"h":0.0004555872,"l":0.0004469455,"c":0.0004516064,"v":2280.00327,"t":1716436800}
+{"o":0.0004516064,"h":0.0004525486,"l":0.000443642,"c":0.0004451187,"v":11474.99241,"t":1716440400}
+{"o":0.0004451187,"h":0.0004516748,"l":0.0004432017,"c":0.000447493,"v":5476.9,"t":1716444000}
+{"o":0.000447493,"h":0.0004511997,"l":0.0004384308,"c":0.0004401757,"v":10041.43694,"t":1716447600}
+{"o":0.0004401757,"h":0.0004422552,"l":0.0004367392,"c":0.0004385662,"v":2418.01294,"t":1716451200}
+{"o":0.0004385662,"h":0.0004427009,"l":0.000432795,"c":0.0004367212,"v":3004.13472,"t":1716454800}
+{"o":0.0004367212,"h":0.0004440698,"l":0.0004083837,"c":0.0004196275,"v":45071.30818,"t":1716458400}
+{"o":0.0004196275,"h":0.0004246479,"l":0.0004145536,"c":0.000418195,"v":2370.86168,"t":1716462000}
+{"o":0.000418195,"h":0.0004319722,"l":0.0004049895,"c":0.0004152174,"v":4222.6188,"t":1716465600}
+{"o":0.0004152174,"h":0.0004291931,"l":0.0004010676,"c":0.0004096642,"v":16364.26064,"t":1716469200}
+{"o":0.0004096642,"h":0.0004154961,"l":0.0004058544,"c":0.000412043,"v":4555.45742,"t":1716472800}
+{"o":0.000412043,"h":0.0004165716,"l":0.0004039657,"c":0.0004094195,"v":6353.62408,"t":1716476400}
+{"o":0.0004094195,"h":0.0004121038,"l":0.0004036666,"c":0.0004062403,"v":5978.37636,"t":1716480000}
+{"o":0.0004062403,"h":0.0004154866,"l":0.0004018068,"c":0.0004107866,"v":3029.14318,"t":1716483600}
+{"o":0.0004107866,"h":0.0004150381,"l":0.0003914633,"c":0.0003968683,"v":30212.80356,"t":1716487200}
+{"o":0.0003968683,"h":0.000400893,"l":0.0003928132,"c":0.0003981016,"v":1891.40093,"t":1716490800}
+{"o":0.0003981016,"h":0.0004363655,"l":0.0003850399,"c":0.0004191979,"v":48722.29016,"t":1716494400}
+{"o":0.0004191979,"h":0.0004525365,"l":0.0003958411,"c":0.0004331017,"v":51770.13015,"t":1716498000}
+{"o":0.0004331017,"h":0.000463845,"l":0.0004316398,"c":0.0004607388,"v":63855.81524,"t":1716501600}
+{"o":0.0004607388,"h":0.0004640651,"l":0.0004544443,"c":0.0004582604,"v":1654.645,"t":1716505200}
+{"o":0.0004582604,"h":0.0004636223,"l":0.0004547075,"c":0.0004594919,"v":666.80028,"t":1716508800}
+{"o":0.0004594919,"h":0.0004632931,"l":0.0004544199,"c":0.0004580642,"v":1528.93246,"t":1716512400}
+{"o":0.0004580642,"h":0.0004650036,"l":0.0004529064,"c":0.0004566958,"v":3050.14952,"t":1716516000}
+{"o":0.0004566958,"h":0.0004622274,"l":0.0004540133,"c":0.0004583954,"v":1663.51636,"t":1716519600}
+{"o":0.0004583954,"h":0.0004671134,"l":0.0004513074,"c":0.0004590704,"v":139.5196,"t":1716523200}
+{"o":0.0004590704,"h":0.0004672674,"l":0.0004530867,"c":0.0004577807,"v":1777.58012,"t":1716526800}
+{"o":0.0004577807,"h":0.0004626171,"l":0.0004519161,"c":0.0004595573,"v":515.64157,"t":1716530400}
+{"o":0.0004595573,"h":0.0004650643,"l":0.0004537595,"c":0.0004566994,"v":2940.84345,"t":1716534000}
+{"o":0.0004566994,"h":0.000466731,"l":0.0004429853,"c":0.0004477608,"v":11672.44896,"t":1716537600}
+{"o":0.0004477608,"h":0.0004523319,"l":0.0004459651,"c":0.0004472385,"v":289.2552,"t":1716541200}
+{"o":0.0004472385,"h":0.0004506388,"l":0.0004463174,"c":0.0004484011,"v":1168.80882,"t":1716544800}
+{"o":0.0004484011,"h":0.0004505559,"l":0.0004452981,"c":0.000447551,"v":200.44432,"t":1716548400}
+{"o":0.000447551,"h":0.0004529386,"l":0.0004361601,"c":0.0004401554,"v":14230.26627,"t":1716552000}
+{"o":0.0004401554,"h":0.0004439862,"l":0.0003982748,"c":0.0004137767,"v":84460.87031,"t":1716555600}
+{"o":0.0004137767,"h":0.000449258,"l":0.0004054762,"c":0.0004357443,"v":70444.41322,"t":1716559200}
+{"o":0.0004357443,"h":0.0004414471,"l":0.0004316144,"c":0.0004399534,"v":488.15173,"t":1716562800}
+{"o":0.0004399534,"h":0.0004466507,"l":0.0004307952,"c":0.0004376456,"v":1964.33793,"t":1716566400}
+{"o":0.0004376456,"h":0.0004454083,"l":0.000429304,"c":0.0004367044,"v":1664.84541,"t":1716570000}
+{"o":0.0004367044,"h":0.0004388982,"l":0.0003967301,"c":0.000407475,"v":89670.4855100001,"t":1716573600}
+{"o":0.000407475,"h":0.0004126677,"l":0.0004021659,"c":0.0004062657,"v":9287.11193,"t":1716577200}
+{"o":0.0004062657,"h":0.000408991,"l":0.0004051877,"c":0.0004079125,"v":2822.4623,"t":1716580800}
+{"o":0.0004079125,"h":0.0004109942,"l":0.0004055944,"c":0.0004081259,"v":843.68575,"t":1716584400}
+{"o":0.0004081259,"h":0.0004266446,"l":0.0004022471,"c":0.0004220901,"v":29760.05252,"t":1716588000}
+{"o":0.0004220901,"h":0.0004237106,"l":0.0004200625,"c":0.0004219618,"v":842.48898,"t":1716591600}
+{"o":0.0004219618,"h":0.0004260749,"l":0.0004209337,"c":0.0004246051,"v":987.16161,"t":1716595200}
+{"o":0.0004246051,"h":0.0004256278,"l":0.0004186637,"c":0.0004209303,"v":744.76683,"t":1716598800}
+{"o":0.0004209303,"h":0.00042533,"l":0.0004162101,"c":0.0004212589,"v":507.61504,"t":1716602400}
+{"o":0.0004212589,"h":0.000423735,"l":0.0004192356,"c":0.0004192526,"v":92.20504,"t":1716606000}
+{"o":0.0004192526,"h":0.0004242378,"l":0.0004180693,"c":0.000422017,"v":1577.65088,"t":1716609600}
+{"o":0.000422017,"h":0.0004252114,"l":0.0004015376,"c":0.0004036438,"v":43640.71023,"t":1716613200}
+{"o":0.0004036438,"h":0.0004066185,"l":0.0004014737,"c":0.0004060479,"v":2537.94847,"t":1716616800}
+{"o":0.0004060479,"h":0.0004094042,"l":0.000403465,"c":0.000406821,"v":2549.10124,"t":1716620400}
+{"o":0.000406821,"h":0.0004091161,"l":0.0004013568,"c":0.0004061919,"v":1809.8678,"t":1716624000}
+{"o":0.0004061919,"h":0.0004084629,"l":0.0004035846,"c":0.0004044236,"v":1030.53698,"t":1716627600}
+{"o":0.0004044236,"h":0.0004067988,"l":0.0004024677,"c":0.000404221,"v":1020.56257,"t":1716631200}
+{"o":0.000404221,"h":0.0004075499,"l":0.0004027726,"c":0.0004071262,"v":878.46344,"t":1716634800}
+{"o":0.0004071262,"h":0.0004094608,"l":0.0004031025,"c":0.000406971,"v":1987.77073,"t":1716638400}
+{"o":0.000406971,"h":0.0004106954,"l":0.0004022332,"c":0.0004071549,"v":3802.73017,"t":1716642000}
+{"o":0.0004071549,"h":0.000411103,"l":0.0004032689,"c":0.0004056217,"v":4222.74955,"t":1716645600}
+{"o":0.0004056217,"h":0.0004104203,"l":0.0004042003,"c":0.0004067348,"v":3177.24898,"t":1716649200}
+{"o":0.0004067348,"h":0.0004113952,"l":0.0004063504,"c":0.0004095433,"v":941.46635,"t":1716652800}
+{"o":0.0004095433,"h":0.0004117162,"l":0.0004065241,"c":0.0004092901,"v":1354.08168,"t":1716656400}
+{"o":0.0004092901,"h":0.0004115251,"l":0.0004060391,"c":0.0004086653,"v":1248.38296,"t":1716660000}
+{"o":0.0004086653,"h":0.000411587,"l":0.000405718,"c":0.0004071258,"v":657.99559,"t":1716663600}
+{"o":0.0004071258,"h":0.0004119139,"l":0.0004055654,"c":0.0004088316,"v":2785.01288,"t":1716667200}
+{"o":0.0004088316,"h":0.0004089491,"l":0.000405682,"c":0.000406517,"v":576.64554,"t":1716670800}
+{"o":0.000406517,"h":0.0004114364,"l":0.0004052182,"c":0.0004095941,"v":2952.14143,"t":1716674400}
+{"o":0.0004095941,"h":0.0004100677,"l":0.0003974808,"c":0.0003985384,"v":19275.09127,"t":1716678000}
+{"o":0.0003985384,"h":0.0004004069,"l":0.0003950872,"c":0.0003991161,"v":1994.05892,"t":1716681600}
+{"o":0.0003991161,"h":0.0004023728,"l":0.0003971018,"c":0.0004010924,"v":3668.72075,"t":1716685200}
+{"o":0.0004010924,"h":0.0004052785,"l":0.0003939206,"c":0.0003983859,"v":2612.16023,"t":1716688800}
+{"o":0.0003983859,"h":0.0004039718,"l":0.0003968582,"c":0.0004004439,"v":1644.70475,"t":1716692400}
+{"o":0.0004004439,"h":0.0004050327,"l":0.0003982674,"c":0.0004035006,"v":11719.67674,"t":1716696000}
+{"o":0.0004035006,"h":0.0004068968,"l":0.0003991189,"c":0.0004026847,"v":2560.62681,"t":1716699600}
+{"o":0.0004026847,"h":0.0004067841,"l":0.0003965346,"c":0.0003987154,"v":13647.0506,"t":1716703200}
+{"o":0.0003987154,"h":0.0004054015,"l":0.0003968465,"c":0.0004002047,"v":5422.72195,"t":1716706800}
+{"o":0.0004002047,"h":0.0004037529,"l":0.0003892575,"c":0.0003937928,"v":12735.03021,"t":1716710400}
+{"o":0.0003937928,"h":0.0003999474,"l":0.0003840856,"c":0.0003885813,"v":14066.71025,"t":1716714000}
+{"o":0.0003885813,"h":0.0003936007,"l":0.0003855151,"c":0.0003903903,"v":3073.09176,"t":1716717600}
+{"o":0.0003903903,"h":0.000393125,"l":0.0003888513,"c":0.0003902951,"v":3017.36209,"t":1716721200}
+{"o":0.0003902951,"h":0.0003946581,"l":0.0003883865,"c":0.0003895366,"v":2690.80198,"t":1716724800}
+{"o":0.0003895366,"h":0.0003921566,"l":0.0003848396,"c":0.0003848396,"v":8043.42074,"t":1716728400}
+{"o":0.0003848396,"h":0.0003911263,"l":0.0003823394,"c":0.0003866746,"v":5975.04874,"t":1716732000}
+{"o":0.0003866746,"h":0.0003948559,"l":0.00038019,"c":0.0003868797,"v":1013.3116,"t":1716735600}
+{"o":0.0003868797,"h":0.0003898502,"l":0.000383154,"c":0.0003855768,"v":1418.37926,"t":1716739200}
+{"o":0.0003855768,"h":0.0003910748,"l":0.0003837493,"c":0.0003865559,"v":2368.70157,"t":1716742800}
+{"o":0.0003865559,"h":0.0004039977,"l":0.0003824819,"c":0.0003996807,"v":38810.91814,"t":1716746400}
+{"o":0.0003996807,"h":0.0004006646,"l":0.0003951079,"c":0.0003954276,"v":5186.46928,"t":1716750000}
+{"o":0.0003954276,"h":0.0003989426,"l":0.0003943429,"c":0.0003973236,"v":1053.42202,"t":1716753600}
+{"o":0.0003973236,"h":0.0004002008,"l":0.0003912499,"c":0.0003943976,"v":1018.66738,"t":1716757200}
+{"o":0.0003943976,"h":0.0004126787,"l":0.0003922649,"c":0.0004081668,"v":32835.66829,"t":1716760800}
+{"o":0.0004081668,"h":0.0004118744,"l":0.0004054134,"c":0.000406706,"v":4862.34311,"t":1716764400}
+{"o":0.000406706,"h":0.000410069,"l":0.0003898794,"c":0.0003943857,"v":31151.27239,"t":1716768000}
+{"o":0.0003943857,"h":0.0003961418,"l":0.0003890925,"c":0.0003942459,"v":793.11864,"t":1716771600}
+{"o":0.0003942459,"h":0.0003988588,"l":0.0003903038,"c":0.000396222,"v":8505.15881,"t":1716775200}
+{"o":0.000396222,"h":0.0003994576,"l":0.0003912238,"c":0.0003960012,"v":1492.1448,"t":1716778800}
+{"o":0.0003960012,"h":0.0003970798,"l":0.0003833266,"c":0.0003870663,"v":26438.30815,"t":1716782400}
+{"o":0.0003870663,"h":0.0003933354,"l":0.0003857488,"c":0.0003897909,"v":936.39191,"t":1716786000}
+{"o":0.0003897909,"h":0.0003913191,"l":0.0003866432,"c":0.0003898463,"v":547.81234,"t":1716789600}
+{"o":0.0003898463,"h":0.0003912287,"l":0.000384984,"c":0.0003864766,"v":2678.46623,"t":1716793200}
+{"o":0.0003864766,"h":0.0003920017,"l":0.0003838421,"c":0.0003873069,"v":532.46494,"t":1716796800}
+{"o":0.0003873069,"h":0.0003911372,"l":0.0003845617,"c":0.0003890176,"v":1530.39841,"t":1716800400}
+{"o":0.0003890176,"h":0.0003919755,"l":0.0003867403,"c":0.0003867722,"v":2446.37681,"t":1716804000}
+{"o":0.0003867722,"h":0.0003914055,"l":0.0003831027,"c":0.0003863966,"v":4548.9607,"t":1716807600}
+{"o":0.0003863966,"h":0.0003902887,"l":0.0003794561,"c":0.0003830386,"v":12043.08123,"t":1716811200}
+{"o":0.0003830386,"h":0.0003855968,"l":0.0003730968,"c":0.0003783544,"v":22671.56595,"t":1716814800}
+{"o":0.0003783544,"h":0.0003922736,"l":0.0003733144,"c":0.0003888665,"v":25722.85027,"t":1716818400}
+{"o":0.0003888665,"h":0.0003905237,"l":0.0003612477,"c":0.0003644831,"v":54290.84936,"t":1716822000}
+{"o":0.0003644831,"h":0.0003669666,"l":0.0003494944,"c":0.0003540082,"v":43375.96133,"t":1716825600}
+{"o":0.0003540082,"h":0.0003574883,"l":0.0003519162,"c":0.0003560583,"v":8086.62202,"t":1716829200}
+{"o":0.0003560583,"h":0.0003600327,"l":0.0003547652,"c":0.0003582801,"v":1281.1759,"t":1716832800}
+{"o":0.0003582801,"h":0.0003662839,"l":0.0003523365,"c":0.0003600282,"v":5611.53778,"t":1716836400}
+{"o":0.0003600282,"h":0.0003615323,"l":0.0003527912,"c":0.0003541801,"v":11561.06645,"t":1716840000}
+{"o":0.0003541801,"h":0.0003595682,"l":0.0003511961,"c":0.0003541442,"v":11628.82625,"t":1716843600}
+{"o":0.0003541442,"h":0.0003559995,"l":0.000349844,"c":0.0003537026,"v":2035.86437,"t":1716847200}
+{"o":0.0003537026,"h":0.000358048,"l":0.0003504632,"c":0.000354955,"v":4410.98147,"t":1716850800}
+{"o":0.000354955,"h":0.0003575639,"l":0.0003520091,"c":0.0003557207,"v":230.04993,"t":1716854400}
+{"o":0.0003557207,"h":0.0003615584,"l":0.0003446412,"c":0.000354075,"v":7749.09759,"t":1716858000}
+{"o":0.000354075,"h":0.0003580141,"l":0.0003477581,"c":0.0003535134,"v":2237.02089,"t":1716861600}
+{"o":0.0003535134,"h":0.0003593187,"l":0.0003491174,"c":0.0003533251,"v":2183.74267,"t":1716865200}
+{"o":0.0003533251,"h":0.0003580629,"l":0.000346071,"c":0.0003502233,"v":2834.49381,"t":1716868800}
+{"o":0.0003502233,"h":0.0003546876,"l":0.0003474621,"c":0.0003512002,"v":421.69101,"t":1716872400}
+{"o":0.0003512002,"h":0.0003528801,"l":0.0003300306,"c":0.0003336842,"v":62104.54982,"t":1716876000}
+{"o":0.0003336842,"h":0.0003357247,"l":0.0003274684,"c":0.0003312185,"v":9381.92379,"t":1716879600}
+{"o":0.0003312185,"h":0.0003340821,"l":0.0003252709,"c":0.0003293547,"v":2843.32473,"t":1716883200}
+{"o":0.0003293547,"h":0.0003311301,"l":0.0003222656,"c":0.0003264688,"v":16828.89907,"t":1716886800}
+{"o":0.0003264688,"h":0.0003298623,"l":0.0003141997,"c":0.0003168069,"v":29873.53989,"t":1716890400}
+{"o":0.0003168069,"h":0.0003192179,"l":0.0003124261,"c":0.0003155396,"v":3697.16298,"t":1716894000}
+{"o":0.0003155396,"h":0.0003164188,"l":0.0003096823,"c":0.0003108266,"v":1212.12433,"t":1716897600}
+{"o":0.0003108266,"h":0.0003217723,"l":0.0003073322,"c":0.0003192213,"v":13027.08455,"t":1716901200}
+{"o":0.0003192213,"h":0.0003257749,"l":0.0003084019,"c":0.0003203856,"v":19003.15809,"t":1716904800}
+{"o":0.0003203856,"h":0.0003818356,"l":0.0003194429,"c":0.0003759483,"v":196651.7264899999,"t":1716908400}
+{"o":0.0003759483,"h":0.0003817983,"l":0.0003660691,"c":0.0003711251,"v":15632.37517,"t":1716912000}
+{"o":0.0003711251,"h":0.0003730249,"l":0.0003656715,"c":0.0003689048,"v":15172.47084,"t":1716915600}
+{"o":0.0003689048,"h":0.0003714591,"l":0.0003613831,"c":0.0003639518,"v":8414.25688,"t":1716919200}
+{"o":0.0003639518,"h":0.0003724881,"l":0.0003573535,"c":0.0003646348,"v":10410.63484,"t":1716922800}
+{"o":0.0003646348,"h":0.0003739612,"l":0.000363205,"c":0.0003703864,"v":19234.61964,"t":1716926400}
+{"o":0.0003703864,"h":0.0003760941,"l":0.0003685875,"c":0.0003750302,"v":11161.10584,"t":1716930000}
+{"o":0.0003750302,"h":0.0003761518,"l":0.0003704577,"c":0.0003746232,"v":544.3378,"t":1716933600}
+{"o":0.0003746232,"h":0.0003764189,"l":0.0003577119,"c":0.000360802,"v":35588.09356,"t":1716937200}
+{"o":0.000360802,"h":0.0003625387,"l":0.000359662,"c":0.0003613917,"v":310.6831,"t":1716940800}
+{"o":0.0003613917,"h":0.0003636195,"l":0.0003563909,"c":0.0003611834,"v":1680.89716,"t":1716944400}
+{"o":0.0003611834,"h":0.000366069,"l":0.0003464702,"c":0.0003617302,"v":48991.36043,"t":1716948000}
+{"o":0.0003617302,"h":0.0003676572,"l":0.0003556006,"c":0.0003604484,"v":3210.05568,"t":1716951600}
+{"o":0.0003604484,"h":0.0003638396,"l":0.0003584366,"c":0.0003618975,"v":2712.05455,"t":1716955200}
+{"o":0.0003618975,"h":0.0003636303,"l":0.0003580994,"c":0.0003583902,"v":5978.15724,"t":1716958800}
+{"o":0.0003583902,"h":0.0003650554,"l":0.0003545603,"c":0.0003606828,"v":8477.37429,"t":1716962400}
+{"o":0.0003606828,"h":0.0003666994,"l":0.0003576703,"c":0.000362758,"v":4039.5011,"t":1716966000}
+{"o":0.000362758,"h":0.0003771619,"l":0.0003579564,"c":0.0003724043,"v":28600.44047,"t":1716969600}
+{"o":0.0003724043,"h":0.0003766627,"l":0.0003669405,"c":0.0003710847,"v":2668.2331,"t":1716973200}
+{"o":0.0003710847,"h":0.0003740262,"l":0.0003682358,"c":0.0003705984,"v":467.12161,"t":1716976800}
+{"o":0.0003705984,"h":0.0003763257,"l":0.0003674353,"c":0.0003727036,"v":1594.28394,"t":1716980400}
+{"o":0.0003727036,"h":0.0003751455,"l":0.0003663124,"c":0.0003684463,"v":4211.11882,"t":1716984000}
+{"o":0.0003684463,"h":0.0003734486,"l":0.0003660976,"c":0.0003715197,"v":63.83157,"t":1716987600}
+{"o":0.0003715197,"h":0.000376934,"l":0.0003668234,"c":0.0003674948,"v":658.15602,"t":1716991200}
+{"o":0.0003674948,"h":0.0003740517,"l":0.000366428,"c":0.0003705306,"v":3833.00793,"t":1716994800}
+{"o":0.0003705306,"h":0.0003778703,"l":0.0003617259,"c":0.0003686154,"v":2493.66154,"t":1716998400}
+{"o":0.0003686154,"h":0.0003771767,"l":0.000363726,"c":0.0003703742,"v":29804.75517,"t":1717002000}
+{"o":0.0003703742,"h":0.0003766835,"l":0.0003678625,"c":0.0003731523,"v":2074.36147,"t":1717005600}
+{"o":0.0003731523,"h":0.000394132,"l":0.000368225,"c":0.0003827528,"v":90930.19278,"t":1717009200}
+{"o":0.0003827528,"h":0.000384407,"l":0.0003811975,"c":0.0003827621,"v":239.53042,"t":1717012800}
+{"o":0.0003827621,"h":0.0004168568,"l":0.0003789081,"c":0.0004104395,"v":77332.4338,"t":1717016400}
+{"o":0.0004104395,"h":0.0004123342,"l":0.0004067966,"c":0.0004073292,"v":6326.04606,"t":1717020000}
+{"o":0.0004073292,"h":0.0004126558,"l":0.0004046254,"c":0.000410088,"v":5696.84139,"t":1717023600}
+{"o":0.000410088,"h":0.000412238,"l":0.0004073588,"c":0.0004102466,"v":133.82709,"t":1717027200}
+{"o":0.0004102466,"h":0.0004111359,"l":0.0004064823,"c":0.0004072226,"v":2515.79948,"t":1717030800}
+{"o":0.0004072226,"h":0.0004155991,"l":0.0004012288,"c":0.0004101241,"v":1448.65506,"t":1717034400}
+{"o":0.0004101241,"h":0.0004124322,"l":0.0004059382,"c":0.0004067817,"v":171.93876,"t":1717038000}
+{"o":0.0004067817,"h":0.0004136778,"l":0.0004045771,"c":0.0004095587,"v":2302.82857,"t":1717041600}
+{"o":0.0004095587,"h":0.0004138765,"l":0.0004054226,"c":0.0004091785,"v":444.54201,"t":1717045200}
+{"o":0.0004091785,"h":0.0004172378,"l":0.0004033615,"c":0.0004096136,"v":1958.07663,"t":1717048800}
+{"o":0.0004096136,"h":0.0004144069,"l":0.0004005471,"c":0.0004044415,"v":13055.16781,"t":1717052400}
+{"o":0.0004044415,"h":0.000408158,"l":0.0003907038,"c":0.000394982,"v":12634.56986,"t":1717056000}
+{"o":0.000394982,"h":0.0003971814,"l":0.0003926792,"c":0.0003943339,"v":1416.17455,"t":1717059600}
+{"o":0.0003943339,"h":0.0004013209,"l":0.0003912242,"c":0.0003972952,"v":10623.13377,"t":1717063200}
+{"o":0.0003972952,"h":0.0004007116,"l":0.0003952634,"c":0.0003978238,"v":273.25964,"t":1717066800}
+{"o":0.0003978238,"h":0.0004023105,"l":0.0003935501,"c":0.0003986873,"v":3807.00575,"t":1717070400}
+{"o":0.0003986873,"h":0.0004142788,"l":0.0003948539,"c":0.00040996,"v":26611.41116,"t":1717074000}
+{"o":0.00040996,"h":0.0004195269,"l":0.0004062841,"c":0.0004136342,"v":19809.34164,"t":1717077600}
+{"o":0.0004136342,"h":0.000417768,"l":0.000410358,"c":0.0004124359,"v":1374.69944,"t":1717081200}
+{"o":0.0004124359,"h":0.0004155288,"l":0.000408364,"c":0.0004094146,"v":1333.39974,"t":1717084800}
+{"o":0.0004094146,"h":0.0004195195,"l":0.0004028582,"c":0.0004122366,"v":1402.67246,"t":1717088400}
+{"o":0.0004122366,"h":0.0004171884,"l":0.0004113191,"c":0.000413925,"v":1571.93869,"t":1717092000}
+{"o":0.000413925,"h":0.0004209845,"l":0.0003932183,"c":0.0003996848,"v":27719.25602,"t":1717095600}
+{"o":0.0003996848,"h":0.0004050134,"l":0.0003961792,"c":0.0004007225,"v":1255.55724,"t":1717099200}
+{"o":0.0004007225,"h":0.0004044738,"l":0.0003964049,"c":0.0003981394,"v":2692.27402,"t":1717102800}
+{"o":0.0003981394,"h":0.0004011414,"l":0.0003952238,"c":0.0003953793,"v":5990.21342,"t":1717106400}
+{"o":0.0003953793,"h":0.0003988878,"l":0.0003924631,"c":0.0003967665,"v":3984.62761,"t":1717110000}
+{"o":0.0003967665,"h":0.0003999079,"l":0.0003936147,"c":0.0003966433,"v":820.69704,"t":1717113600}
+{"o":0.0003966433,"h":0.0003991352,"l":0.0003810633,"c":0.0003872735,"v":28785.4175,"t":1717117200}
+{"o":0.0003872735,"h":0.0003872758,"l":0.0003809252,"c":0.0003824521,"v":1921.68441,"t":1717120800}
+{"o":0.0003824521,"h":0.0003854519,"l":0.0003812973,"c":0.0003831974,"v":3668.68847,"t":1717124400}
+{"o":0.0003831974,"h":0.0003851296,"l":0.0003800544,"c":0.0003838336,"v":4159.13285,"t":1717128000}
+{"o":0.0003838336,"h":0.0003887256,"l":0.0003785647,"c":0.0003835912,"v":5246.10182,"t":1717131600}
+{"o":0.0003835912,"h":0.000387246,"l":0.0003817559,"c":0.0003835102,"v":1257.4426,"t":1717135200}
+{"o":0.0003835102,"h":0.0003897745,"l":0.0003816307,"c":0.0003872253,"v":8753.80037,"t":1717138800}
+{"o":0.0003872253,"h":0.0003957088,"l":0.000385494,"c":0.0003891157,"v":18574.91734,"t":1717142400}
+{"o":0.0003891157,"h":0.0003970447,"l":0.000388811,"c":0.000393053,"v":12032.41628,"t":1717146000}
+{"o":0.000393053,"h":0.0003957675,"l":0.000391188,"c":0.0003932281,"v":2674.9274,"t":1717149600}
+{"o":0.0003932281,"h":0.0003988374,"l":0.0003881771,"c":0.0003958112,"v":5378.35029,"t":1717153200}
+{"o":0.0003958112,"h":0.000400543,"l":0.0003892294,"c":0.0003968543,"v":705.44592,"t":1717156800}
+{"o":0.0003968543,"h":0.0004035121,"l":0.0003257144,"c":0.0003467795,"v":223581.10348,"t":1717160400}
+{"o":0.0003467795,"h":0.0003510332,"l":0.0003444468,"c":0.0003491729,"v":6983.92316,"t":1717164000}
+{"o":0.0003491729,"h":0.0003536301,"l":0.0003450431,"c":0.0003495331,"v":3223.72815,"t":1717167600}
+{"o":0.0003495331,"h":0.0003512814,"l":0.0003300328,"c":0.0003344547,"v":45527.22076,"t":1717171200}
+{"o":0.0003344547,"h":0.0003368569,"l":0.0003335537,"c":0.0003352034,"v":573.47626,"t":1717174800}
+{"o":0.0003352034,"h":0.0003383751,"l":0.0003334169,"c":0.0003361687,"v":2360.24406,"t":1717178400}
+{"o":0.0003361687,"h":0.0003376929,"l":0.0003323547,"c":0.0003348414,"v":5578.03243,"t":1717182000}
+{"o":0.0003348414,"h":0.0003362823,"l":0.0003308703,"c":0.0003344088,"v":12827.83842,"t":1717185600}
+{"o":0.0003344088,"h":0.0003348576,"l":0.0003269053,"c":0.0003289582,"v":30037.20312,"t":1717189200}
+{"o":0.0003289582,"h":0.0003296092,"l":0.0003249499,"c":0.0003258882,"v":7058.84397,"t":1717192800}
+{"o":0.0003258882,"h":0.000328587,"l":0.000315899,"c":0.0003192152,"v":24750.49164,"t":1717196400}
+{"o":0.0003192152,"h":0.000319996,"l":0.0003130726,"c":0.0003155878,"v":13232.85757,"t":1717200000}
+{"o":0.0003155878,"h":0.0003177544,"l":0.0003151234,"c":0.0003166229,"v":1829.94064,"t":1717203600}
+{"o":0.0003166229,"h":0.0003175432,"l":0.0003151158,"c":0.0003156478,"v":2362.00574,"t":1717207200}
+{"o":0.0003156478,"h":0.0003211194,"l":0.0003152458,"c":0.0003192123,"v":8837.16387,"t":1717210800}
+{"o":0.0003192123,"h":0.0003210078,"l":0.0003174593,"c":0.0003180442,"v":3511.25556,"t":1717214400}
+{"o":0.0003180442,"h":0.0003193968,"l":0.0003141891,"c":0.0003159532,"v":5917.69371,"t":1717218000}
+{"o":0.0003159532,"h":0.0003176366,"l":0.0003157459,"c":0.0003171054,"v":2748.37937,"t":1717221600}
+{"o":0.0003171054,"h":0.0003210747,"l":0.0003169343,"c":0.0003178174,"v":14800.53178,"t":1717225200}
+{"o":0.0003178174,"h":0.0003181638,"l":0.0003145909,"c":0.0003159444,"v":6322.13408,"t":1717228800}
+{"o":0.0003159444,"h":0.000316569,"l":0.0003136441,"c":0.0003153585,"v":3958.68648,"t":1717232400}
+{"o":0.0003153585,"h":0.0003164768,"l":0.0003135768,"c":0.0003146142,"v":1065.26144,"t":1717236000}
+{"o":0.0003146142,"h":0.0003162813,"l":0.0003132065,"c":0.0003138842,"v":1918.60604,"t":1717239600}
+{"o":0.0003138842,"h":0.0003161083,"l":0.0003127384,"c":0.0003160171,"v":5445.88699,"t":1717243200}
+{"o":0.0003160171,"h":0.000356554,"l":0.0003137834,"c":0.0003453797,"v":134585.68052,"t":1717246800}
+{"o":0.0003453797,"h":0.0003458002,"l":0.0003420986,"c":0.0003444511,"v":2487.25493,"t":1717250400}
+{"o":0.0003444511,"h":0.0003452882,"l":0.0003384319,"c":0.0003397464,"v":17218.0371,"t":1717254000}
+{"o":0.0003397464,"h":0.000346645,"l":0.0003393447,"c":0.0003461312,"v":13467.27102,"t":1717257600}
+{"o":0.0003461312,"h":0.0003466756,"l":0.0003418412,"c":0.0003426566,"v":7503.26642,"t":1717261200}
+{"o":0.0003426566,"h":0.0003447963,"l":0.000342474,"c":0.0003442035,"v":114.2303,"t":1717264800}
+{"o":0.0003442035,"h":0.0003505345,"l":0.0003436858,"c":0.0003486007,"v":14127.83625,"t":1717268400}
+{"o":0.0003486007,"h":0.0003527846,"l":0.0003479002,"c":0.0003496863,"v":5547.5112,"t":1717272000}
+{"o":0.0003496863,"h":0.0003507696,"l":0.0003476877,"c":0.000348523,"v":4745.777,"t":1717275600}
+{"o":0.000348523,"h":0.0003515352,"l":0.0003471926,"c":0.0003482103,"v":3337.90713,"t":1717279200}
+{"o":0.0003482103,"h":0.0003525879,"l":0.0003434582,"c":0.0003452923,"v":6312.42024,"t":1717282800}
+{"o":0.0003452923,"h":0.000347168,"l":0.0003420583,"c":0.0003448193,"v":5564.30339,"t":1717286400}
+{"o":0.0003448193,"h":0.0003467099,"l":0.0003424026,"c":0.0003461782,"v":2160.64234,"t":1717290000}
+{"o":0.0003461782,"h":0.0003481715,"l":0.0003411274,"c":0.0003431194,"v":2684.51128,"t":1717293600}
+{"o":0.0003431194,"h":0.0003456033,"l":0.0003386371,"c":0.0003414681,"v":14560.71624,"t":1717297200}
+{"o":0.0003414681,"h":0.000342333,"l":0.0003391726,"c":0.000340186,"v":5122.27363,"t":1717300800}
+{"o":0.000340186,"h":0.0003412903,"l":0.0003387827,"c":0.0003409645,"v":913.85133,"t":1717304400}
+{"o":0.0003409645,"h":0.0003427989,"l":0.0003398756,"c":0.0003423597,"v":2028.09088,"t":1717308000}
+{"o":0.0003423597,"h":0.0003450533,"l":0.0003382214,"c":0.0003425033,"v":6018.89518,"t":1717311600}
+{"o":0.0003425033,"h":0.0003432197,"l":0.0003381288,"c":0.0003387838,"v":18839.88576,"t":1717315200}
+{"o":0.0003387838,"h":0.0003413077,"l":0.0003085391,"c":0.0003137741,"v":90941.9018199999,"t":1717318800}
+{"o":0.0003137741,"h":0.0003171104,"l":0.0003132861,"c":0.0003157982,"v":1876.41951,"t":1717322400}
+{"o":0.0003157982,"h":0.0003204003,"l":0.000310989,"c":0.0003166876,"v":2164.18232,"t":1717326000}
+{"o":0.0003166876,"h":0.0003189191,"l":0.0003150395,"c":0.0003179389,"v":798.85151,"t":1717329600}
+{"o":0.0003179389,"h":0.0003191502,"l":0.000314373,"c":0.0003171466,"v":2346.62595,"t":1717333200}
+{"o":0.0003171466,"h":0.0003220012,"l":0.0003165847,"c":0.0003203662,"v":5136.97028,"t":1717336800}
+{"o":0.0003203662,"h":0.0003219058,"l":0.000318007,"c":0.0003208818,"v":1871.65343,"t":1717340400}
+{"o":0.0003208818,"h":0.0003246017,"l":0.0003190647,"c":0.0003226995,"v":9352.17305,"t":1717344000}
+{"o":0.0003226995,"h":0.0003271382,"l":0.000316357,"c":0.0003207236,"v":9613.35241,"t":1717347600}
+{"o":0.0003207236,"h":0.0003247523,"l":0.0003159193,"c":0.0003211803,"v":21851.32917,"t":1717351200}
+{"o":0.0003211803,"h":0.0003250106,"l":0.0003190059,"c":0.0003203346,"v":8728.3046,"t":1717354800}
+{"o":0.0003203346,"h":0.0003233841,"l":0.0002713977,"c":0.0003072486,"v":339503.5953200001,"t":1717358400}
+{"o":0.0003072486,"h":0.0003099354,"l":0.0002844091,"c":0.0002911223,"v":80208.71622,"t":1717362000}
+{"o":0.0002911223,"h":0.0002950227,"l":0.000283402,"c":0.0002860195,"v":36739.58213,"t":1717365600}
+{"o":0.0002860195,"h":0.0002870698,"l":0.0002816712,"c":0.0002866625,"v":21594.24927,"t":1717369200}
+{"o":0.0002866625,"h":0.0002901641,"l":0.0002847256,"c":0.0002865262,"v":8603.23488,"t":1717372800}
+{"o":0.0002865262,"h":0.0002947609,"l":0.0002823233,"c":0.0002909104,"v":6269.22597,"t":1717376400}
+{"o":0.0002909104,"h":0.0002924221,"l":0.0002866985,"c":0.0002886071,"v":9536.2673,"t":1717380000}
+{"o":0.0002886071,"h":0.0002917013,"l":0.0002869005,"c":0.0002898013,"v":3297.32518,"t":1717383600}
+{"o":0.0002898013,"h":0.0002914968,"l":0.0002846602,"c":0.0002868369,"v":4233.7767,"t":1717387200}
+{"o":0.0002868369,"h":0.000290092,"l":0.0002843264,"c":0.0002860983,"v":2750.73313,"t":1717390800}
+{"o":0.0002860983,"h":0.0002909047,"l":0.00027676,"c":0.000279134,"v":38490.42371,"t":1717394400}
+{"o":0.000279134,"h":0.0002808935,"l":0.0002779909,"c":0.0002792647,"v":1482.10776,"t":1717398000}
+{"o":0.0002792647,"h":0.0002822654,"l":0.000276615,"c":0.0002806213,"v":1723.44167,"t":1717401600}
+{"o":0.0002806213,"h":0.0002822867,"l":0.0002781995,"c":0.0002803262,"v":7357.76673,"t":1717405200}
+{"o":0.0002803262,"h":0.0002822311,"l":0.0002791857,"c":0.0002810345,"v":2745.27629,"t":1717408800}
+{"o":0.0002810345,"h":0.0002835213,"l":0.0002800429,"c":0.0002831311,"v":3696.27969,"t":1717412400}
+{"o":0.0002831311,"h":0.0002861678,"l":0.0002788114,"c":0.0002816557,"v":5326.76847,"t":1717416000}
+{"o":0.0002816557,"h":0.0002853236,"l":0.0002805909,"c":0.0002829594,"v":4802.40344,"t":1717419600}
+{"o":0.0002829594,"h":0.0002892219,"l":0.0002757584,"c":0.0002813128,"v":3798.29261,"t":1717423200}
+{"o":0.0002813128,"h":0.0002854882,"l":0.0002759638,"c":0.0002770557,"v":30768.92112,"t":1717426800}
+{"o":0.0002770557,"h":0.0002792147,"l":0.0002664018,"c":0.0002694339,"v":46540.02155,"t":1717430400}
+{"o":0.0002694339,"h":0.0002726894,"l":0.0002645213,"c":0.000270148,"v":10432.20214,"t":1717434000}
+{"o":0.000270148,"h":0.0002716528,"l":0.0002674576,"c":0.0002697304,"v":4864.26923,"t":1717437600}
+{"o":0.0002697304,"h":0.0002719071,"l":0.0002670519,"c":0.0002695309,"v":14088.67786,"t":1717441200}
+{"o":0.0004015709,"h":0.0069424793,"l":0.0004007116,"c":0.0024791068,"v":12782391.7054300345,"t":1711573200}
+{"o":0.0024791068,"h":0.0028319524,"l":0.0012460947,"c":0.0019056776,"v":8011759.0500699393,"t":1711576800}
+{"o":0.0019056776,"h":0.0034814926,"l":0.0013901026,"c":0.0023528882,"v":4467369.3516699905,"t":1711580400}
+{"o":0.0023528882,"h":0.0027183345,"l":0.0016292162,"c":0.0017262575,"v":3362813.3385600043,"t":1711584000}
+{"o":0.0017262575,"h":0.0024443424,"l":0.0015394572,"c":0.0020878645,"v":1993028.4405900014,"t":1711587600}
+{"o":0.0020878645,"h":0.0024482994,"l":0.0018837231,"c":0.0022305756,"v":1108509.5406700009,"t":1711591200}
+{"o":0.0022305756,"h":0.0038597728,"l":0.0019440212,"c":0.0026799664,"v":1671426.8640599994,"t":1711594800}
+{"o":0.0026799664,"h":0.0028925035,"l":0.00219013,"c":0.0023712713,"v":775882.5656799988,"t":1711598400}
+{"o":0.0023712713,"h":0.0026895045,"l":0.0017679845,"c":0.0019823005,"v":832728.1623399995,"t":1711602000}
+{"o":0.0019823005,"h":0.0023633245,"l":0.0016253068,"c":0.0019433946,"v":831251.4977899997,"t":1711605600}
+{"o":0.0019433946,"h":0.0021120186,"l":0.0015372981,"c":0.001696823,"v":596687.8283100004,"t":1711609200}
+{"o":0.001696823,"h":0.0019169269,"l":0.0013460407,"c":0.001483761,"v":696640.6921899999,"t":1711612800}
+{"o":0.001483761,"h":0.0017164908,"l":0.0012149719,"c":0.0015399795,"v":1001200.9332899998,"t":1711616400}
+{"o":0.0015399795,"h":0.0031207419,"l":0.0013657085,"c":0.0020545536,"v":1145330.5044700005,"t":1711620000}
+{"o":0.0020545536,"h":0.0020745816,"l":0.0016878894,"c":0.001753219,"v":501813.2967800011,"t":1711623600}
+{"o":0.001753219,"h":0.0021576948,"l":0.0016402043,"c":0.0019446728,"v":265929.41948,"t":1711627200}
+{"o":0.0019446728,"h":0.001986506,"l":0.0013827856,"c":0.0015890859,"v":338070.0279799997,"t":1711630800}
+{"o":0.0015890859,"h":0.0021000558,"l":0.0012773725,"c":0.001397435,"v":873904.8654700001,"t":1711634400}
+{"o":0.001397435,"h":0.0021955124,"l":0.0013492075,"c":0.002005062,"v":999282.6488100004,"t":1711638000}
+{"o":0.002005062,"h":0.0020604239,"l":0.001628251,"c":0.0018537028,"v":603889.3339300003,"t":1711641600}
+{"o":0.0018537028,"h":0.0023080747,"l":0.001650632,"c":0.0020328258,"v":622580.1420500001,"t":1711645200}
+{"o":0.0020328258,"h":0.0021813146,"l":0.0015644571,"c":0.0018412016,"v":402739.7206400002,"t":1711648800}
+{"o":0.0018412016,"h":0.0019633732,"l":0.0014958771,"c":0.0016285833,"v":340735.2723299997,"t":1711652400}
+{"o":0.0016285833,"h":0.0019401782,"l":0.0015923114,"c":0.0019167111,"v":227686.4070400001,"t":1711656000}
+{"o":0.0019167111,"h":0.0023238705,"l":0.0016578437,"c":0.0019049478,"v":779490.7380400008,"t":1711659600}
+{"o":0.0019049478,"h":0.0022181537,"l":0.0017942786,"c":0.0020287285,"v":419582.5297600001,"t":1711663200}
+{"o":0.0020287285,"h":0.0020775795,"l":0.0017707443,"c":0.0018030419,"v":243924.8119000002,"t":1711666800}
+{"o":0.0018030419,"h":0.0018327812,"l":0.0010850189,"c":0.0014880876,"v":1327132.4602699999,"t":1711670400}
+{"o":0.0014880876,"h":0.001681821,"l":0.0014039422,"c":0.0014848755,"v":389397.0159700001,"t":1711674000}
+{"o":0.0014848755,"h":0.0015408889,"l":0.0013427141,"c":0.0013527096,"v":167089.2262600001,"t":1711677600}
+{"o":0.0013527096,"h":0.0015479379,"l":0.0011673277,"c":0.0014779786,"v":500251.0858700002,"t":1711681200}
+{"o":0.0014779786,"h":0.0014873127,"l":0.0012418669,"c":0.0013130935,"v":287978.15862,"t":1711684800}
+{"o":0.0013130935,"h":0.0014587556,"l":0.0011445522,"c":0.0013307345,"v":394146.7774700005,"t":1711688400}
+{"o":0.0013307345,"h":0.0014273068,"l":0.0011889725,"c":0.0013117073,"v":364610.6542799999,"t":1711692000}
+{"o":0.0013117073,"h":0.0015395037,"l":0.0012176989,"c":0.0015351991,"v":200237.72801,"t":1711695600}
+{"o":0.0015351991,"h":0.0015407889,"l":0.0014476405,"c":0.001476829,"v":56016.27351,"t":1711699200}
+{"o":0.001476829,"h":0.0015155265,"l":0.0012445666,"c":0.0013489188,"v":134328.01509,"t":1711702800}
+{"o":0.0013489188,"h":0.0014093693,"l":0.0012591664,"c":0.0013435778,"v":93379.7564600001,"t":1711706400}
+{"o":0.0013435778,"h":0.0013487563,"l":0.0010143208,"c":0.0011470108,"v":350524.2125600002,"t":1711710000}
+{"o":0.0011470108,"h":0.0012666236,"l":0.0010766267,"c":0.0012252861,"v":221674.05171,"t":1711713600}
+{"o":0.0012252861,"h":0.0013440742,"l":0.0011339332,"c":0.0011701943,"v":156807.32201,"t":1711717200}
+{"o":0.0011701943,"h":0.001173965,"l":0.0008955266,"c":0.00100278,"v":517299.9183799998,"t":1711720800}
+{"o":0.00100278,"h":0.0010931043,"l":0.0009025652,"c":0.0010406137,"v":251946.36296,"t":1711724400}
+{"o":0.0010406137,"h":0.0012505068,"l":0.0010172126,"c":0.0010991115,"v":228180.2990599999,"t":1711728000}
+{"o":0.0010991115,"h":0.0011361524,"l":0.0009541606,"c":0.0010036722,"v":284442.5625900002,"t":1711731600}
+{"o":0.0010036722,"h":0.0012125049,"l":0.0010001625,"c":0.0010657043,"v":224448.3682199999,"t":1711735200}
+{"o":0.0010657043,"h":0.0010855996,"l":0.0009144003,"c":0.001032259,"v":245208.1534599999,"t":1711738800}
+{"o":0.001032259,"h":0.0011128799,"l":0.0008660245,"c":0.0008995909,"v":397555.3195199998,"t":1711742400}
+{"o":0.0008995909,"h":0.0010522461,"l":0.000878976,"c":0.0009933212,"v":170202.9677999999,"t":1711746000}
+{"o":0.0009933212,"h":0.0010258419,"l":0.0007929434,"c":0.0008703703,"v":219641.17993,"t":1711749600}
+{"o":0.0008703703,"h":0.0009587426,"l":0.0008393604,"c":0.0009212386,"v":183042.8624599999,"t":1711753200}
+{"o":0.0009212386,"h":0.0009436325,"l":0.0008544822,"c":0.0008737726,"v":116959.88536,"t":1711756800}
+{"o":0.0008737726,"h":0.0010364044,"l":0.0008649853,"c":0.0010139127,"v":158428.0431299999,"t":1711760400}
+{"o":0.0010139127,"h":0.0010200415,"l":0.0009590523,"c":0.0009765047,"v":64169.86423,"t":1711764000}
+{"o":0.0009765047,"h":0.0012894948,"l":0.0009703804,"c":0.0012774808,"v":211416.77902,"t":1711767600}
+{"o":0.0012774808,"h":0.0012857851,"l":0.0010600547,"c":0.0010914321,"v":123448.46732,"t":1711771200}
+{"o":0.0010914321,"h":0.0011247931,"l":0.0010145627,"c":0.0011160514,"v":63356.80146,"t":1711774800}
+{"o":0.0011160514,"h":0.0011285009,"l":0.0010559775,"c":0.00110139,"v":37962.15432,"t":1711778400}
+{"o":0.00110139,"h":0.0011140948,"l":0.0009853534,"c":0.0010557045,"v":76630.90367,"t":1711782000}
+{"o":0.0010557045,"h":0.0011055831,"l":0.0009624604,"c":0.0009822203,"v":58985.18718,"t":1711785600}
+{"o":0.0009822203,"h":0.0009999706,"l":0.0009552811,"c":0.0009827541,"v":27827.94077,"t":1711789200}
+{"o":0.0009827541,"h":0.0009983161,"l":0.0009405227,"c":0.0009842613,"v":36102.03786,"t":1711792800}
+{"o":0.0009842613,"h":0.0009842613,"l":0.0008613309,"c":0.0008873207,"v":56022.31435,"t":1711796400}
+{"o":0.0008873207,"h":0.000892455,"l":0.0006963384,"c":0.0007780408,"v":295285.44797,"t":1711800000}
+{"o":0.0007780408,"h":0.0009542654,"l":0.0007314037,"c":0.0009102255,"v":280290.7602099999,"t":1711803600}
+{"o":0.0009102255,"h":0.0009253133,"l":0.0008213297,"c":0.0009049921,"v":104698.0556200001,"t":1711807200}
+{"o":0.0009049921,"h":0.000920118,"l":0.0008766367,"c":0.0008922732,"v":57117.36345,"t":1711810800}
+{"o":0.0008922732,"h":0.0010078226,"l":0.0008694604,"c":0.00090218,"v":142399.1800700001,"t":1711814400}
+{"o":0.00090218,"h":0.0009173378,"l":0.0007456983,"c":0.0008254676,"v":240631.72491,"t":1711818000}
+{"o":0.0008254676,"h":0.0009310966,"l":0.0008105007,"c":0.0008340331,"v":151902.7947799999,"t":1711821600}
+{"o":0.0008340331,"h":0.0008450187,"l":0.0007858444,"c":0.0007915668,"v":42860.37631,"t":1711825200}
+{"o":0.0007915668,"h":0.0007957931,"l":0.0007014771,"c":0.0007332116,"v":180128.59623,"t":1711828800}
+{"o":0.0007332116,"h":0.0008414436,"l":0.0007120044,"c":0.0008127523,"v":167674.0762,"t":1711832400}
+{"o":0.0008127523,"h":0.0008151665,"l":0.0007270779,"c":0.0007290948,"v":90879.24564,"t":1711836000}
+{"o":0.0007290948,"h":0.0008635016,"l":0.0006435973,"c":0.0008100317,"v":278617.1837199999,"t":1711839600}
+{"o":0.0008100317,"h":0.0008219873,"l":0.0007260052,"c":0.0007344743,"v":96775.92978,"t":1711843200}
+{"o":0.0007344743,"h":0.0007374715,"l":0.0006600448,"c":0.0007012709,"v":131763.48586,"t":1711846800}
+{"o":0.0007012709,"h":0.0007781829,"l":0.0006835495,"c":0.0007634282,"v":64659.61752,"t":1711850400}
+{"o":0.0007634282,"h":0.0007876137,"l":0.0006779255,"c":0.0007559196,"v":123502.83678,"t":1711854000}
+{"o":0.0007559196,"h":0.0007807401,"l":0.0007091762,"c":0.0007747629,"v":56758.91249,"t":1711857600}
+{"o":0.0007747629,"h":0.0008022416,"l":0.0007693616,"c":0.0007950112,"v":14903.39056,"t":1711861200}
+{"o":0.0007950112,"h":0.0008135689,"l":0.0007575517,"c":0.000807519,"v":53781.64331,"t":1711864800}
+{"o":0.000807519,"h":0.0008132759,"l":0.0007675049,"c":0.0007930099,"v":22893.29099,"t":1711868400}
+{"o":0.0007930099,"h":0.000796062,"l":0.0007759092,"c":0.0007779828,"v":5891.9592,"t":1711872000}
+{"o":0.0007779828,"h":0.0007844139,"l":0.0006227642,"c":0.0006291134,"v":185637.43122,"t":1711875600}
+{"o":0.0006291134,"h":0.0007906864,"l":0.0006274384,"c":0.0006994564,"v":215557.9859800001,"t":1711879200}
+{"o":0.0006994564,"h":0.0007023799,"l":0.0006739565,"c":0.0006779713,"v":21677.09844,"t":1711882800}
+{"o":0.0006779713,"h":0.0006918645,"l":0.0006333101,"c":0.0006582026,"v":54675.25323,"t":1711886400}
+{"o":0.0006582026,"h":0.0006809799,"l":0.0006349908,"c":0.0006617556,"v":81369.86895,"t":1711890000}
+{"o":0.0006617556,"h":0.0007512039,"l":0.000657634,"c":0.0007395505,"v":109536.61151,"t":1711893600}
+{"o":0.0007395505,"h":0.0007430141,"l":0.0006737009,"c":0.0006854789,"v":63589.39401,"t":1711897200}
+{"o":0.0006854789,"h":0.0006957043,"l":0.0006606502,"c":0.000663386,"v":66756.32609,"t":1711900800}
+{"o":0.000663386,"h":0.0007400106,"l":0.0006491399,"c":0.0007358448,"v":65606.67996,"t":1711904400}
+{"o":0.0007358448,"h":0.0010369863,"l":0.000712985,"c":0.0009316185,"v":250446.8646100001,"t":1711908000}
+{"o":0.0009316185,"h":0.00119278,"l":0.0009062715,"c":0.0010623291,"v":389234.9286900005,"t":1711911600}
+{"o":0.0010623291,"h":0.0011087318,"l":0.000992444,"c":0.0010809635,"v":178769.7084500001,"t":1711915200}
+{"o":0.0010809635,"h":0.0011024871,"l":0.0008908009,"c":0.0009442394,"v":141029.0314799999,"t":1711918800}
+{"o":0.0009442394,"h":0.0009736036,"l":0.0008415719,"c":0.0009002793,"v":142468.1699899999,"t":1711922400}
+{"o":0.0009002793,"h":0.0009695364,"l":0.0008806369,"c":0.0009295521,"v":109697.9521,"t":1711926000}
+{"o":0.0009295521,"h":0.0009360997,"l":0.0008729446,"c":0.0009019821,"v":34843.93201,"t":1711929600}
+{"o":0.0009019821,"h":0.0010351214,"l":0.0008261439,"c":0.0010221983,"v":136676.91791,"t":1711933200}
+{"o":0.0010221983,"h":0.0013255459,"l":0.0010170241,"c":0.0011211084,"v":235887.93201,"t":1711936800}
+{"o":0.0011211084,"h":0.0011523066,"l":0.0010997909,"c":0.0011083062,"v":28480.71973,"t":1711940400}
+{"o":0.0011083062,"h":0.0011167915,"l":0.0010565707,"c":0.0010761356,"v":14238.92478,"t":1711944000}
+{"o":0.0010761356,"h":0.0011178042,"l":0.0009946793,"c":0.0010431034,"v":38437.34064,"t":1711947600}
+{"o":0.0010431034,"h":0.0011821464,"l":0.0009898205,"c":0.0011496261,"v":74055.1037,"t":1711951200}
+{"o":0.0011496261,"h":0.0011524564,"l":0.0010722778,"c":0.0010825866,"v":22102.46735,"t":1711954800}
+{"o":0.0010825866,"h":0.0010970688,"l":0.0010406058,"c":0.0010520792,"v":8638.84955,"t":1711958400}
+{"o":0.0010520792,"h":0.0010634265,"l":0.00103305,"c":0.0010397762,"v":6033.14196,"t":1711962000}
+{"o":0.0010397762,"h":0.0011301823,"l":0.0010351141,"c":0.0011160628,"v":39035.75551,"t":1711965600}
+{"o":0.0011160628,"h":0.0011236849,"l":0.000919476,"c":0.0009527759,"v":120231.73459,"t":1711969200}
+{"o":0.0009527759,"h":0.0010537102,"l":0.0009435914,"c":0.0010384257,"v":32612.97134,"t":1711972800}
+{"o":0.0010384257,"h":0.0010548829,"l":0.0009961226,"c":0.0010033994,"v":25347.83063,"t":1711976400}
+{"o":0.0010033994,"h":0.0010373512,"l":0.0008954908,"c":0.0009324257,"v":68709.82343,"t":1711980000}
+{"o":0.0009324257,"h":0.0009647001,"l":0.0008489664,"c":0.000945095,"v":89279.09423,"t":1711983600}
+{"o":0.000945095,"h":0.0010322468,"l":0.0009303748,"c":0.0010124586,"v":42019.64464,"t":1711987200}
+{"o":0.0010124586,"h":0.0010214878,"l":0.0008776505,"c":0.0008795653,"v":84146.27407,"t":1711990800}
+{"o":0.0008795653,"h":0.0009004427,"l":0.0008538648,"c":0.0008606415,"v":27057.97627,"t":1711994400}
+{"o":0.0008606415,"h":0.0009433657,"l":0.0008406303,"c":0.0009091314,"v":42461.79912,"t":1711998000}
+{"o":0.0009091314,"h":0.000982906,"l":0.0008911496,"c":0.0009722461,"v":31339.68612,"t":1712001600}
+{"o":0.0009722461,"h":0.0009869298,"l":0.0008476812,"c":0.0008755774,"v":67695.49965,"t":1712005200}
+{"o":0.0008755774,"h":0.0008791819,"l":0.000751658,"c":0.0007791593,"v":148093.3914,"t":1712008800}
+{"o":0.0007791593,"h":0.0010469594,"l":0.0007744731,"c":0.0009533915,"v":169641.30969,"t":1712012400}
+{"o":0.0009533915,"h":0.0009826215,"l":0.0007839751,"c":0.0007994424,"v":144987.72464,"t":1712016000}
+{"o":0.0007994424,"h":0.0009396479,"l":0.0007731685,"c":0.0009347801,"v":184669.95744,"t":1712019600}
+{"o":0.0009347801,"h":0.0013726308,"l":0.0008877725,"c":0.0010389718,"v":480809.3029400003,"t":1712023200}
+{"o":0.0010389718,"h":0.0010589759,"l":0.0008365475,"c":0.0008608086,"v":208446.51539,"t":1712026800}
+{"o":0.0008608086,"h":0.0009561544,"l":0.0008264724,"c":0.0009447192,"v":78926.2136400001,"t":1712030400}
+{"o":0.0009447192,"h":0.0009646795,"l":0.0009014207,"c":0.0009248686,"v":56708.19497,"t":1712034000}
+{"o":0.0009248686,"h":0.0009321182,"l":0.0008909013,"c":0.0008978199,"v":23404.37475,"t":1712037600}
+{"o":0.0008978199,"h":0.0010228809,"l":0.0008372725,"c":0.0010200798,"v":90366.43856,"t":1712041200}
+{"o":0.0010200798,"h":0.001581403,"l":0.0010163385,"c":0.001333854,"v":472340.8234500001,"t":1712044800}
+{"o":0.001333854,"h":0.0013476932,"l":0.0007919829,"c":0.0009335166,"v":572987.7057600004,"t":1712048400}
+{"o":0.0009335166,"h":0.0012966004,"l":0.0008841745,"c":0.0012493032,"v":512575.4113000003,"t":1712052000}
+{"o":0.0012493032,"h":0.0014520121,"l":0.0010809361,"c":0.0011982325,"v":236271.06692,"t":1712055600}
+{"o":0.0011982325,"h":0.0013895768,"l":0.0011578839,"c":0.0012261927,"v":125628.57026,"t":1712059200}
+{"o":0.0012261927,"h":0.0015014345,"l":0.0012191935,"c":0.0013876073,"v":173488.46815,"t":1712062800}
+{"o":0.0013876073,"h":0.001498539,"l":0.0012116717,"c":0.0013502252,"v":255363.0792,"t":1712066400}
+{"o":0.0013502252,"h":0.001540628,"l":0.0013310654,"c":0.0015317192,"v":76949.43964,"t":1712070000}
+{"o":0.0015317192,"h":0.0017031167,"l":0.0014368027,"c":0.0014916117,"v":221788.9640299999,"t":1712073600}
+{"o":0.0014916117,"h":0.0019068984,"l":0.0014746639,"c":0.0018464194,"v":202880.6519300001,"t":1712077200}
+{"o":0.0018464194,"h":0.0018763363,"l":0.0015507693,"c":0.0017388086,"v":350258.2329499998,"t":1712080800}
+{"o":0.0017388086,"h":0.0019821163,"l":0.0014108763,"c":0.0017422748,"v":529838.6339399999,"t":1712084400}
+{"o":0.0017422748,"h":0.0018057663,"l":0.00145511,"c":0.0015718253,"v":180838.7608300001,"t":1712088000}
+{"o":0.0015718253,"h":0.0016944041,"l":0.0014167143,"c":0.0014839086,"v":189197.1524299998,"t":1712091600}
+{"o":0.0014839086,"h":0.0016890089,"l":0.0013806095,"c":0.0015865824,"v":176987.4217800001,"t":1712095200}
+{"o":0.0015865824,"h":0.0019329147,"l":0.0015544087,"c":0.0017568217,"v":187021.4181400001,"t":1712098800}
+{"o":0.0017568217,"h":0.0018397959,"l":0.0014935746,"c":0.001748048,"v":158568.2053899998,"t":1712102400}
+{"o":0.001748048,"h":0.0017725874,"l":0.0014599476,"c":0.0015599132,"v":101636.61864,"t":1712106000}
+{"o":0.0015599132,"h":0.0017120552,"l":0.0014938745,"c":0.0016129603,"v":86041.11816,"t":1712109600}
+{"o":0.0016129603,"h":0.0020762141,"l":0.0015698764,"c":0.0019194507,"v":259507.8987799998,"t":1712113200}
+{"o":0.0019194507,"h":0.0020005618,"l":0.0014072566,"c":0.0019310496,"v":482116.2883999997,"t":1712116800}
+{"o":0.0019310496,"h":0.0020089774,"l":0.0015868526,"c":0.0016318504,"v":167889.8083399999,"t":1712120400}
+{"o":0.0016318504,"h":0.0017050168,"l":0.0015239748,"c":0.0015752934,"v":65171.46231,"t":1712124000}
+{"o":0.0015752934,"h":0.0015886318,"l":0.0015145748,"c":0.0015602067,"v":48260.26479,"t":1712127600}
+{"o":0.0015602067,"h":0.001591572,"l":0.0013949969,"c":0.0014308516,"v":67859.66799,"t":1712131200}
+{"o":0.0014308516,"h":0.0014380764,"l":0.0012371494,"c":0.0012899812,"v":164096.2333499999,"t":1712134800}
+{"o":0.0012899812,"h":0.0013871064,"l":0.0012177134,"c":0.0013351552,"v":105770.78387,"t":1712138400}
+{"o":0.0013351552,"h":0.0014226886,"l":0.0012790843,"c":0.001398213,"v":40496.52163,"t":1712142000}
+{"o":0.001398213,"h":0.0014240666,"l":0.0013712884,"c":0.0014138904,"v":16496.68932,"t":1712145600}
+{"o":0.0014138904,"h":0.001579288,"l":0.0014031031,"c":0.0015674527,"v":43690.26642,"t":1712149200}
+{"o":0.0015674527,"h":0.0016686526,"l":0.0014877215,"c":0.001502028,"v":84837.9113800001,"t":1712152800}
+{"o":0.001502028,"h":0.0015803082,"l":0.0014391285,"c":0.0015529517,"v":82506.49461,"t":1712156400}
+{"o":0.0015529517,"h":0.0023262155,"l":0.0014850129,"c":0.0015979436,"v":233790.65406,"t":1712160000}
+{"o":0.0015979436,"h":0.0016235732,"l":0.0013936798,"c":0.0014261838,"v":90182.86189,"t":1712163600}
+{"o":0.0014261838,"h":0.0014597631,"l":0.0012714359,"c":0.0013727374,"v":111614.42537,"t":1712167200}
+{"o":0.0013727374,"h":0.0014230635,"l":0.0012915434,"c":0.0013311133,"v":63598.05299,"t":1712170800}
+{"o":0.0013311133,"h":0.0013532692,"l":0.0012489487,"c":0.0012817322,"v":46641.24136,"t":1712174400}
+{"o":0.0012817322,"h":0.0013519955,"l":0.0012262026,"c":0.0012373107,"v":50472.80697,"t":1712178000}
+{"o":0.0012373107,"h":0.0013061363,"l":0.0012283119,"c":0.0012802265,"v":28393.23271,"t":1712181600}
+{"o":0.0012802265,"h":0.0012964863,"l":0.0010217406,"c":0.0011300537,"v":206084.4261899999,"t":1712185200}
+{"o":0.0011300537,"h":0.001157987,"l":0.0009905021,"c":0.0010214864,"v":233021.8159300001,"t":1712188800}
+{"o":0.0010214864,"h":0.0010797729,"l":0.0010079785,"c":0.0010186694,"v":83419.76848,"t":1712192400}
+{"o":0.0010186694,"h":0.0012118254,"l":0.0010171359,"c":0.001083891,"v":148202.33114,"t":1712196000}
+{"o":0.001083891,"h":0.0012146711,"l":0.0010687491,"c":0.0011921687,"v":41373.52042,"t":1712199600}
+{"o":0.0011921687,"h":0.0012192972,"l":0.0011269356,"c":0.0011635831,"v":34610.45423,"t":1712203200}
+{"o":0.0011635831,"h":0.0012486019,"l":0.001154115,"c":0.0012391372,"v":48421.57102,"t":1712206800}
+{"o":0.0012391372,"h":0.0012979035,"l":0.0012223577,"c":0.001287049,"v":32101.41375,"t":1712210400}
+{"o":0.001287049,"h":0.0012906702,"l":0.0011093846,"c":0.0011408041,"v":52842.72827,"t":1712214000}
+{"o":0.0011408041,"h":0.0011461755,"l":0.0010763883,"c":0.001095106,"v":39585.64496,"t":1712217600}
+{"o":0.001095106,"h":0.0014347423,"l":0.0010775217,"c":0.0014156099,"v":104339.42071,"t":1712221200}
+{"o":0.0014156099,"h":0.0014411586,"l":0.0013629669,"c":0.0013692087,"v":30631.34069,"t":1712224800}
+{"o":0.0013692087,"h":0.0013891332,"l":0.0011280605,"c":0.0011837821,"v":116414.32822,"t":1712228400}
+{"o":0.0011837821,"h":0.0012512795,"l":0.001129607,"c":0.0012252953,"v":67028.88134,"t":1712232000}
+{"o":0.0012252953,"h":0.0012579898,"l":0.0011680929,"c":0.0011943942,"v":17772.45491,"t":1712235600}
+{"o":0.0011943942,"h":0.0012221943,"l":0.0011405281,"c":0.0011679044,"v":35613.80397,"t":1712239200}
+{"o":0.0011679044,"h":0.0012139529,"l":0.001138414,"c":0.0011944115,"v":34535.78496,"t":1712242800}
+{"o":0.0011944115,"h":0.0012062026,"l":0.0011206,"c":0.0011327669,"v":22083.78094,"t":1712246400}
+{"o":0.0011327669,"h":0.0019269168,"l":0.0011137563,"c":0.0015151657,"v":662686.8063200001,"t":1712250000}
+{"o":0.0015151657,"h":0.0017486934,"l":0.0013790718,"c":0.0015190614,"v":203415.21274,"t":1712253600}
+{"o":0.0015190614,"h":0.0015581081,"l":0.0013716219,"c":0.0014270734,"v":127318.95043,"t":1712257200}
+{"o":0.0014270734,"h":0.0015174211,"l":0.0014100334,"c":0.0014421223,"v":36772.67168,"t":1712260800}
+{"o":0.0014421223,"h":0.0014565389,"l":0.0011957963,"c":0.0012121527,"v":66620.36942,"t":1712264400}
+{"o":0.0012121527,"h":0.001262343,"l":0.0011843705,"c":0.0011907651,"v":47156.12976,"t":1712268000}
+{"o":0.0011907651,"h":0.0013288221,"l":0.0011762937,"c":0.0012585948,"v":79875.56672,"t":1712271600}
+{"o":0.0012585948,"h":0.0013237753,"l":0.0012408125,"c":0.0013034596,"v":38092.29427,"t":1712275200}
+{"o":0.0013034596,"h":0.0013612652,"l":0.0012774056,"c":0.0013097983,"v":48813.82013,"t":1712278800}
+{"o":0.0013097983,"h":0.0013468135,"l":0.0012015545,"c":0.0012403965,"v":37912.61915,"t":1712282400}
+{"o":0.0012403965,"h":0.0012513112,"l":0.001160885,"c":0.0012029176,"v":52878.59858,"t":1712286000}
+{"o":0.0012029176,"h":0.0012493255,"l":0.0010452098,"c":0.0011726254,"v":89066.24866,"t":1712289600}
+{"o":0.0011726254,"h":0.0012515982,"l":0.0011354085,"c":0.0012109557,"v":29382.9279,"t":1712293200}
+{"o":0.0012109557,"h":0.0012862501,"l":0.0011676154,"c":0.0012812466,"v":40449.69895,"t":1712296800}
+{"o":0.0012812466,"h":0.0013022546,"l":0.001217399,"c":0.0012392584,"v":22690.55557,"t":1712300400}
+{"o":0.0012392584,"h":0.0012625158,"l":0.0011781483,"c":0.0012067421,"v":9339.88245,"t":1712304000}
+{"o":0.0012067421,"h":0.0012272435,"l":0.0011959561,"c":0.0012155596,"v":4522.2544,"t":1712307600}
+{"o":0.0012155596,"h":0.0012537714,"l":0.0011943073,"c":0.0012229771,"v":12564.66787,"t":1712311200}
+{"o":0.0012229771,"h":0.0012518227,"l":0.0011125912,"c":0.0011329682,"v":55112.93255,"t":1712314800}
+{"o":0.0011329682,"h":0.0012209047,"l":0.001073204,"c":0.0011654957,"v":45818.79842,"t":1712318400}
+{"o":0.0011654957,"h":0.0011930093,"l":0.001041342,"c":0.0011287276,"v":64010.80726,"t":1712322000}
+{"o":0.0011287276,"h":0.0011478233,"l":0.0010901535,"c":0.0011199249,"v":11751.16726,"t":1712325600}
+{"o":0.0011199249,"h":0.0011443774,"l":0.0010624299,"c":0.0010931303,"v":25968.37379,"t":1712329200}
+{"o":0.0010931303,"h":0.0011159009,"l":0.0010553384,"c":0.0010779858,"v":25083.9024,"t":1712332800}
+{"o":0.0010779858,"h":0.0010957817,"l":0.0010418398,"c":0.0010712548,"v":17423.21623,"t":1712336400}
+{"o":0.0010712548,"h":0.0011689398,"l":0.0010608874,"c":0.0011070111,"v":42461.07811,"t":1712340000}
+{"o":0.0011070111,"h":0.001142157,"l":0.0010930607,"c":0.0011275945,"v":13173.76135,"t":1712343600}
+{"o":0.0011275945,"h":0.0011926013,"l":0.0011186544,"c":0.0011793184,"v":21834.38391,"t":1712347200}
+{"o":0.0011793184,"h":0.0011897005,"l":0.0011132856,"c":0.0011415858,"v":20497.01073,"t":1712350800}
+{"o":0.0011415858,"h":0.001156548,"l":0.0011183816,"c":0.0011273815,"v":11976.53376,"t":1712354400}
+{"o":0.0011273815,"h":0.0012588769,"l":0.0011195726,"c":0.0012569898,"v":62909.72847,"t":1712358000}
+{"o":0.0012569898,"h":0.0012952948,"l":0.0012294998,"c":0.0012821332,"v":12996.1454,"t":1712361600}
+{"o":0.0012821332,"h":0.0012885403,"l":0.0012250296,"c":0.0012432397,"v":23285.81411,"t":1712365200}
+{"o":0.0012432397,"h":0.0013020768,"l":0.001234732,"c":0.0012842625,"v":17779.20927,"t":1712368800}
+{"o":0.0012842625,"h":0.00133464,"l":0.0012364281,"c":0.001315364,"v":36907.34749,"t":1712372400}
+{"o":0.001315364,"h":0.0013246192,"l":0.0011893735,"c":0.0011967158,"v":35171.46717,"t":1712376000}
+{"o":0.0011967158,"h":0.0012032143,"l":0.0011670777,"c":0.0011721352,"v":10580.26032,"t":1712379600}
+{"o":0.0011721352,"h":0.0011806577,"l":0.0011221577,"c":0.0011309189,"v":13040.23527,"t":1712383200}
+{"o":0.0011309189,"h":0.0011466113,"l":0.0011040329,"c":0.0011139624,"v":27138.00671,"t":1712386800}
+{"o":0.0011139624,"h":0.0011259851,"l":0.0010978904,"c":0.0011170483,"v":12098.25212,"t":1712390400}
+{"o":0.0011170483,"h":0.0011419023,"l":0.0010610088,"c":0.0010897942,"v":23732.91316,"t":1712394000}
+{"o":0.0010897942,"h":0.0011084589,"l":0.0010631872,"c":0.0010818374,"v":14133.11864,"t":1712397600}
+{"o":0.0010818374,"h":0.001087527,"l":0.0010435318,"c":0.0010492666,"v":16921.7075,"t":1712401200}
+{"o":0.0010492666,"h":0.0011635751,"l":0.0010417645,"c":0.001152464,"v":45494.66786,"t":1712404800}
+{"o":0.001152464,"h":0.0011691569,"l":0.0011046495,"c":0.0011204845,"v":13165.03637,"t":1712408400}
+{"o":0.0011204845,"h":0.0011426076,"l":0.0011050673,"c":0.0011247306,"v":10281.85141,"t":1712412000}
+{"o":0.0011247306,"h":0.0011308929,"l":0.0010839363,"c":0.001094312,"v":9305.46139,"t":1712415600}
+{"o":0.001094312,"h":0.0010972146,"l":0.0010380236,"c":0.0010491528,"v":18113.8893,"t":1712419200}
+{"o":0.0010491528,"h":0.0010788286,"l":0.0010151832,"c":0.0010254119,"v":25536.49427,"t":1712422800}
+{"o":0.0010254119,"h":0.0010337261,"l":0.0009795837,"c":0.0009951643,"v":26563.62192,"t":1712426400}
+{"o":0.0009951643,"h":0.0009972169,"l":0.0009547856,"c":0.0009681068,"v":15156.39611,"t":1712430000}
+{"o":0.0009681068,"h":0.0010200107,"l":0.0009642304,"c":0.0010009656,"v":38540.19059,"t":1712433600}
+{"o":0.0010009656,"h":0.0010065234,"l":0.0009543368,"c":0.0010004203,"v":27007.0728,"t":1712437200}
+{"o":0.0010004203,"h":0.0010047745,"l":0.0009617899,"c":0.000971646,"v":21738.0913,"t":1712440800}
+{"o":0.000971646,"h":0.0010503468,"l":0.0009628314,"c":0.0010417209,"v":28089.62493,"t":1712444400}
+{"o":0.0010417209,"h":0.0010622554,"l":0.0010341224,"c":0.0010438639,"v":1588.98555,"t":1712448000}
+{"o":0.0010438639,"h":0.0010617359,"l":0.0010179579,"c":0.0010334556,"v":1561.72135,"t":1712451600}
+{"o":0.0010334556,"h":0.0010722352,"l":0.001028137,"c":0.001066676,"v":7433.82906,"t":1712455200}
+{"o":0.001066676,"h":0.0010944301,"l":0.0010464241,"c":0.0010565433,"v":21298.30763,"t":1712458800}
+{"o":0.0010565433,"h":0.0010607426,"l":0.0009588783,"c":0.0009746199,"v":29391.1005,"t":1712462400}
+{"o":0.0009746199,"h":0.0010244786,"l":0.000961913,"c":0.0010089927,"v":25255.41989,"t":1712466000}
+{"o":0.0010089927,"h":0.0010297123,"l":0.0009935268,"c":0.0010133296,"v":9391.58128,"t":1712469600}
+{"o":0.0010133296,"h":0.0010388196,"l":0.0010092147,"c":0.0010306477,"v":18520.9709,"t":1712473200}
+{"o":0.0010306477,"h":0.0010550597,"l":0.001024163,"c":0.0010450825,"v":8238.34229,"t":1712476800}
+{"o":0.0010450825,"h":0.0010547734,"l":0.0010178118,"c":0.0010251052,"v":7178.34619,"t":1712480400}
+{"o":0.0010251052,"h":0.0010828911,"l":0.0009946546,"c":0.0010624869,"v":31944.26477,"t":1712484000}
+{"o":0.0010624869,"h":0.0010847998,"l":0.0010262716,"c":0.0010301773,"v":21850.6241,"t":1712487600}
+{"o":0.0010301773,"h":0.0010531068,"l":0.0010143428,"c":0.0010173733,"v":11263.28741,"t":1712491200}
+{"o":0.0010173733,"h":0.0010257274,"l":0.0010005347,"c":0.0010070159,"v":17011.67644,"t":1712494800}
+{"o":0.0010070159,"h":0.0010142262,"l":0.0009882444,"c":0.0009979108,"v":10382.96544,"t":1712498400}
+{"o":0.0009979108,"h":0.001010196,"l":0.0009141594,"c":0.0009308581,"v":33138.42329,"t":1712502000}
+{"o":0.0009308581,"h":0.0009797697,"l":0.0008402942,"c":0.0009428774,"v":124558.03988,"t":1712505600}
+{"o":0.0009428774,"h":0.0009583715,"l":0.0009058367,"c":0.0009533345,"v":30725.81687,"t":1712509200}
+{"o":0.0009533345,"h":0.0009668225,"l":0.0009013813,"c":0.000910773,"v":18276.00595,"t":1712512800}
+{"o":0.000910773,"h":0.001083727,"l":0.0009038235,"c":0.0010701952,"v":127438.5407,"t":1712516400}
+{"o":0.0010701952,"h":0.0010751696,"l":0.0010216131,"c":0.0010318922,"v":16599.96458,"t":1712520000}
+{"o":0.0010318922,"h":0.0010394262,"l":0.0009610422,"c":0.0009749144,"v":28498.14508,"t":1712523600}
+{"o":0.0009749144,"h":0.0009806812,"l":0.0009489776,"c":0.0009565236,"v":5350.83056,"t":1712527200}
+{"o":0.0009565236,"h":0.0009633554,"l":0.0009435395,"c":0.0009494105,"v":5513.00373,"t":1712530800}
+{"o":0.0009494105,"h":0.0009964398,"l":0.0009310766,"c":0.0009812827,"v":23921.75463,"t":1712534400}
+{"o":0.0009812827,"h":0.001084311,"l":0.0009728289,"c":0.0010490614,"v":36584.41224,"t":1712538000}
+{"o":0.0010490614,"h":0.0010553328,"l":0.0009814283,"c":0.0010176934,"v":33128.63492,"t":1712541600}
+{"o":0.0010176934,"h":0.001032428,"l":0.0009696573,"c":0.0009774568,"v":13568.19028,"t":1712545200}
+{"o":0.0009774568,"h":0.0009872989,"l":0.0009708125,"c":0.0009765055,"v":7973.1844,"t":1712548800}
+{"o":0.0009765055,"h":0.0009939021,"l":0.0009667317,"c":0.0009713229,"v":3537.34981,"t":1712552400}
+{"o":0.0009713229,"h":0.0010999399,"l":0.0009602383,"c":0.0010949262,"v":44661.14608,"t":1712556000}
+{"o":0.0010949262,"h":0.0011281164,"l":0.001062762,"c":0.0011053496,"v":6115.23492,"t":1712559600}
+{"o":0.0011053496,"h":0.0011266308,"l":0.0010792431,"c":0.0011000454,"v":2119.31397,"t":1712563200}
+{"o":0.0011000454,"h":0.0011625164,"l":0.0010888569,"c":0.001147729,"v":16018.92593,"t":1712566800}
+{"o":0.001147729,"h":0.0014054531,"l":0.0011405169,"c":0.0013370101,"v":183340.3380500001,"t":1712570400}
+{"o":0.0013370101,"h":0.0013473011,"l":0.0012479765,"c":0.0012641272,"v":20694.82194,"t":1712574000}
+{"o":0.0012641272,"h":0.0012901673,"l":0.001212505,"c":0.0012511973,"v":20663.51325,"t":1712577600}
+{"o":0.0012511973,"h":0.0012825198,"l":0.0011281775,"c":0.0011634367,"v":41020.94226,"t":1712581200}
+{"o":0.0011634367,"h":0.0011871255,"l":0.0011029493,"c":0.0011092464,"v":31266.59136,"t":1712584800}
+{"o":0.0011092464,"h":0.0011452809,"l":0.0010981905,"c":0.0011352474,"v":12073.12885,"t":1712588400}
+{"o":0.0011352474,"h":0.0011409881,"l":0.0010801297,"c":0.0011033399,"v":13454.48454,"t":1712592000}
+{"o":0.0011033399,"h":0.0011136728,"l":0.0010127773,"c":0.0010620085,"v":23360.67934,"t":1712595600}
+{"o":0.0010620085,"h":0.0010655758,"l":0.0010231723,"c":0.0010426328,"v":17291.13085,"t":1712599200}
+{"o":0.0010426328,"h":0.0010526037,"l":0.0009939089,"c":0.0010085129,"v":18439.42196,"t":1712602800}
+{"o":0.0010085129,"h":0.001016005,"l":0.0009320179,"c":0.0009408961,"v":35570.91016,"t":1712606400}
+{"o":0.0009408961,"h":0.0010245382,"l":0.0009323961,"c":0.0010082643,"v":29847.06412,"t":1712610000}
+{"o":0.0010082643,"h":0.0010483095,"l":0.0010061057,"c":0.0010297089,"v":13859.21799,"t":1712613600}
+{"o":0.0010297089,"h":0.0010457652,"l":0.0010146805,"c":0.0010299792,"v":3896.81661,"t":1712617200}
+{"o":0.0010299792,"h":0.001219386,"l":0.0010275818,"c":0.0012084346,"v":53311.40826,"t":1712620800}
+{"o":0.0012084346,"h":0.0012188568,"l":0.0010896234,"c":0.0011259279,"v":66863.70787,"t":1712624400}
+{"o":0.0011259279,"h":0.0011331501,"l":0.0010260519,"c":0.0010675031,"v":43819.97903,"t":1712628000}
+{"o":0.0010675031,"h":0.0010869582,"l":0.0010489367,"c":0.0010633897,"v":1845.11199,"t":1712631600}
+{"o":0.0010633897,"h":0.001073338,"l":0.0010524365,"c":0.0010580291,"v":7103.74579,"t":1712635200}
+{"o":0.0010580291,"h":0.0011045241,"l":0.0010416192,"c":0.0010992968,"v":17594.35654,"t":1712638800}
+{"o":0.0010992968,"h":0.0011169877,"l":0.0010762848,"c":0.0010937852,"v":2286.09271,"t":1712642400}
+{"o":0.0010937852,"h":0.0011094762,"l":0.0009209635,"c":0.0009719312,"v":104870.14499,"t":1712646000}
+{"o":0.0009719312,"h":0.0010205959,"l":0.0009702333,"c":0.0009952047,"v":17873.94078,"t":1712649600}
+{"o":0.0009952047,"h":0.001001554,"l":0.0009689813,"c":0.0009764738,"v":6201.94895,"t":1712653200}
+{"o":0.0009764738,"h":0.0009809301,"l":0.0009370109,"c":0.0009725848,"v":33285.17984,"t":1712656800}
+{"o":0.0009725848,"h":0.0009751668,"l":0.0009150911,"c":0.0009425486,"v":30847.25243,"t":1712660400}
+{"o":0.0009425486,"h":0.0009719631,"l":0.0009364737,"c":0.0009617583,"v":7069.05622,"t":1712664000}
+{"o":0.0009617583,"h":0.0009769981,"l":0.0009462468,"c":0.0009606279,"v":10865.11565,"t":1712667600}
+{"o":0.0009606279,"h":0.0009826074,"l":0.0009095982,"c":0.000928475,"v":10659.16021,"t":1712671200}
+{"o":0.000928475,"h":0.0010839173,"l":0.0009113344,"c":0.0010421107,"v":74252.31873,"t":1712674800}
+{"o":0.0010421107,"h":0.0010494255,"l":0.0009681957,"c":0.0009793052,"v":26085.48976,"t":1712678400}
+{"o":0.0009793052,"h":0.0010051766,"l":0.0009306841,"c":0.0009478766,"v":23565.09887,"t":1712682000}
+{"o":0.0009478766,"h":0.0009573072,"l":0.0008908674,"c":0.0009025662,"v":29813.0107,"t":1712685600}
+{"o":0.0009025662,"h":0.0009955873,"l":0.0008550895,"c":0.0009056472,"v":139425.14672,"t":1712689200}
+{"o":0.0009056472,"h":0.0009570298,"l":0.0008859687,"c":0.0009273158,"v":36304.61583,"t":1712692800}
+{"o":0.0009273158,"h":0.0009441715,"l":0.0009247746,"c":0.000932459,"v":14761.55302,"t":1712696400}
+{"o":0.000932459,"h":0.0009382797,"l":0.0008998149,"c":0.0009241703,"v":18953.28389,"t":1712700000}
+{"o":0.0009241703,"h":0.0009444036,"l":0.0009115724,"c":0.0009291674,"v":13860.43471,"t":1712703600}
+{"o":0.0009291674,"h":0.0009358496,"l":0.0009067564,"c":0.0009139985,"v":6632.51845,"t":1712707200}
+{"o":0.0009139985,"h":0.0009389736,"l":0.0008920438,"c":0.0009219683,"v":15357.4602,"t":1712710800}
+{"o":0.0009219683,"h":0.0009459176,"l":0.0009016769,"c":0.0009189185,"v":7136.97792,"t":1712714400}
+{"o":0.0009189185,"h":0.0009304744,"l":0.000896091,"c":0.0009150097,"v":10112.55152,"t":1712718000}
+{"o":0.0009150097,"h":0.0009275026,"l":0.000908372,"c":0.0009258133,"v":7596.85296,"t":1712721600}
+{"o":0.0009258133,"h":0.0010887172,"l":0.0009173519,"c":0.0010057964,"v":106498.29544,"t":1712725200}
+{"o":0.0010057964,"h":0.0010069154,"l":0.0008837451,"c":0.0008893329,"v":20653.48192,"t":1712728800}
+{"o":0.0008893329,"h":0.0010140492,"l":0.0008769525,"c":0.0008822718,"v":90502.84555,"t":1712732400}
+{"o":0.0008822718,"h":0.0008942282,"l":0.0008738445,"c":0.0008852946,"v":3401.06416,"t":1712736000}
+{"o":0.0008852946,"h":0.0008985924,"l":0.0007690169,"c":0.0008104009,"v":107007.97218,"t":1712739600}
+{"o":0.0008104009,"h":0.0008434951,"l":0.0007977291,"c":0.0008097915,"v":24968.43491,"t":1712743200}
+{"o":0.0008097915,"h":0.0008934497,"l":0.000805112,"c":0.0008296233,"v":75195.58013,"t":1712746800}
+{"o":0.0008296233,"h":0.0009644876,"l":0.0008271879,"c":0.0009451702,"v":70148.9243399999,"t":1712750400}
+{"o":0.0009451702,"h":0.0009732234,"l":0.0009337192,"c":0.0009438053,"v":1007.41483,"t":1712754000}
+{"o":0.0009438053,"h":0.0009730072,"l":0.0008490594,"c":0.0008548649,"v":73011.55036,"t":1712757600}
+{"o":0.0008548649,"h":0.0008654616,"l":0.0007765494,"c":0.0007843027,"v":54874.73137,"t":1712761200}
+{"o":0.0007843027,"h":0.0007991445,"l":0.0007335688,"c":0.0007437887,"v":58023.22933,"t":1712764800}
+{"o":0.0007437887,"h":0.0008533921,"l":0.0007310261,"c":0.000831404,"v":66274.82619,"t":1712768400}
+{"o":0.000831404,"h":0.000855639,"l":0.0008179716,"c":0.0008505584,"v":9920.46615,"t":1712772000}
+{"o":0.0008505584,"h":0.0008543771,"l":0.0008268254,"c":0.0008281124,"v":11464.2216,"t":1712775600}
+{"o":0.0008281124,"h":0.0008424263,"l":0.0008084396,"c":0.0008193213,"v":17102.02174,"t":1712779200}
+{"o":0.0008193213,"h":0.0008291249,"l":0.0007959586,"c":0.0008003911,"v":25099.80918,"t":1712782800}
+{"o":0.0008003911,"h":0.0008132753,"l":0.0007871875,"c":0.000796982,"v":7674.93137,"t":1712786400}
+{"o":0.000796982,"h":0.0008065509,"l":0.0007848521,"c":0.0007921914,"v":4104.25141,"t":1712790000}
+{"o":0.0007921914,"h":0.0008020312,"l":0.0007558838,"c":0.0007628688,"v":15833.76062,"t":1712793600}
+{"o":0.0007628688,"h":0.0007961665,"l":0.0007612065,"c":0.0007792153,"v":19269.14888,"t":1712797200}
+{"o":0.0007792153,"h":0.0007892332,"l":0.0007583614,"c":0.0007616319,"v":17074.99019,"t":1712800800}
+{"o":0.0007616319,"h":0.0007951772,"l":0.0007547594,"c":0.0007885668,"v":18842.30603,"t":1712804400}
+{"o":0.0007885668,"h":0.0007936842,"l":0.000715937,"c":0.0007185859,"v":42209.83452,"t":1712808000}
+{"o":0.0007185859,"h":0.000735128,"l":0.0006393377,"c":0.0006740507,"v":78701.68894,"t":1712811600}
+{"o":0.0006740507,"h":0.000694725,"l":0.0006601262,"c":0.0006850791,"v":46223.82705,"t":1712815200}
+{"o":0.0006850791,"h":0.000698386,"l":0.0006541006,"c":0.0006594394,"v":24472.1555,"t":1712818800}
+{"o":0.0006594394,"h":0.0006667718,"l":0.0006510261,"c":0.000664558,"v":6547.60691,"t":1712822400}
+{"o":0.000664558,"h":0.0006719284,"l":0.0006522926,"c":0.0006712619,"v":14572.08669,"t":1712826000}
+{"o":0.0006712619,"h":0.0007078441,"l":0.0006682679,"c":0.0007067479,"v":19426.90028,"t":1712829600}
+{"o":0.0007067479,"h":0.0007165427,"l":0.0006931893,"c":0.0007026902,"v":7244.87568,"t":1712833200}
+{"o":0.0007026902,"h":0.0007116599,"l":0.0006913365,"c":0.0006972979,"v":3310.02724,"t":1712836800}
+{"o":0.0006972979,"h":0.0007069282,"l":0.0006614197,"c":0.0006956252,"v":39205.92111,"t":1712840400}
+{"o":0.0006956252,"h":0.0007067006,"l":0.0006284571,"c":0.0006574503,"v":50002.74691,"t":1712844000}
+{"o":0.0006574503,"h":0.0006757233,"l":0.0005281386,"c":0.0005907839,"v":189729.32919,"t":1712847600}
+{"o":0.0005907839,"h":0.0006194301,"l":0.0005728125,"c":0.0006052899,"v":47764.98569,"t":1712851200}
+{"o":0.0006052899,"h":0.0006099525,"l":0.0005905483,"c":0.0005964132,"v":19568.09829,"t":1712854800}
+{"o":0.0005964132,"h":0.0006176088,"l":0.000589413,"c":0.0006093783,"v":22222.18671,"t":1712858400}
+{"o":0.0006093783,"h":0.0006171818,"l":0.0006022186,"c":0.0006120007,"v":7740.51192,"t":1712862000}
+{"o":0.0006120007,"h":0.0006156871,"l":0.0005893903,"c":0.0005962065,"v":14305.04498,"t":1712865600}
+{"o":0.0005962065,"h":0.0006041092,"l":0.0005470892,"c":0.0005561791,"v":82311.71806,"t":1712869200}
+{"o":0.0005561791,"h":0.0006229096,"l":0.0005486923,"c":0.0006198697,"v":118066.53421,"t":1712872800}
+{"o":0.0006198697,"h":0.0006480411,"l":0.0006187273,"c":0.0006461633,"v":7235.28605,"t":1712876400}
+{"o":0.0006461633,"h":0.0006494132,"l":0.0005948208,"c":0.0005963458,"v":33435.11826,"t":1712880000}
+{"o":0.0005963458,"h":0.0006033854,"l":0.000584137,"c":0.0005901745,"v":16471.00022,"t":1712883600}
+{"o":0.0005901745,"h":0.0005931677,"l":0.0005665669,"c":0.000570579,"v":16655.52529,"t":1712887200}
+{"o":0.000570579,"h":0.0005742644,"l":0.0005573325,"c":0.0005590484,"v":9883.39473,"t":1712890800}
+{"o":0.0005590484,"h":0.0005627124,"l":0.000529488,"c":0.0005354711,"v":39487.73127,"t":1712894400}
+{"o":0.0005354711,"h":0.0005409131,"l":0.0004833757,"c":0.0004842769,"v":128899.57151,"t":1712898000}
+{"o":0.0004842769,"h":0.0005223407,"l":0.0004742314,"c":0.0004789127,"v":88174.07522,"t":1712901600}
+{"o":0.0004789127,"h":0.0004887012,"l":0.0004690645,"c":0.0004863784,"v":63467.29402,"t":1712905200}
+{"o":0.0004863784,"h":0.0004941174,"l":0.0004832443,"c":0.0004896291,"v":2951.57489,"t":1712908800}
+{"o":0.0004896291,"h":0.0005340241,"l":0.0004869882,"c":0.0005323433,"v":46576.07427,"t":1712912400}
+{"o":0.0005323433,"h":0.0005586532,"l":0.0005315017,"c":0.0005556683,"v":17260.78297,"t":1712916000}
+{"o":0.0005556683,"h":0.0005591122,"l":0.0005182721,"c":0.0005200509,"v":30423.81647,"t":1712919600}
+{"o":0.0005200509,"h":0.0005470323,"l":0.0005063593,"c":0.0005168539,"v":5796.4113,"t":1712923200}
+{"o":0.0005168539,"h":0.0005472075,"l":0.0004803654,"c":0.0004926286,"v":76580.32839,"t":1712926800}
+{"o":0.0004926286,"h":0.0005206779,"l":0.0004880319,"c":0.0005137396,"v":35728.08777,"t":1712930400}
+{"o":0.0005137396,"h":0.0005229719,"l":0.0004970111,"c":0.0005059803,"v":24383.51685,"t":1712934000}
+{"o":0.0005059803,"h":0.0005149646,"l":0.0004763177,"c":0.000482013,"v":35564.051,"t":1712937600}
+{"o":0.000482013,"h":0.000503012,"l":0.0004502246,"c":0.0004677676,"v":43048.76869,"t":1712941200}
+{"o":0.0004677676,"h":0.0005421559,"l":0.0003620638,"c":0.0004044341,"v":244846.76987,"t":1712944800}
+{"o":0.0004044341,"h":0.0005630138,"l":0.0003837751,"c":0.0005320874,"v":270218.2441600001,"t":1712948400}
+{"o":0.0005320874,"h":0.0005869682,"l":0.0004803042,"c":0.000546368,"v":129859.71713,"t":1712952000}
+{"o":0.000546368,"h":0.0005724967,"l":0.0005377595,"c":0.0005561741,"v":11506.20017,"t":1712955600}
+{"o":0.0005561741,"h":0.0006321965,"l":0.0005523451,"c":0.0006242764,"v":47413.8677,"t":1712959200}
+{"o":0.0006242764,"h":0.0007493572,"l":0.0006123486,"c":0.0007027575,"v":134996.2024799999,"t":1712962800}
+{"o":0.0007027575,"h":0.0007127342,"l":0.0006823658,"c":0.0006938908,"v":4473.5245,"t":1712966400}
+{"o":0.0006938908,"h":0.0007317479,"l":0.0006494618,"c":0.0006749481,"v":19478.40847,"t":1712970000}
+{"o":0.0006749481,"h":0.0006986849,"l":0.0006148626,"c":0.000621484,"v":34629.89323,"t":1712973600}
+{"o":0.000621484,"h":0.0006475666,"l":0.0006061405,"c":0.0006275651,"v":9114.23718,"t":1712977200}
+{"o":0.0006275651,"h":0.0006511545,"l":0.0006146958,"c":0.0006407476,"v":5140.01854,"t":1712980800}
+{"o":0.0006407476,"h":0.0006472436,"l":0.0006282452,"c":0.0006381592,"v":846.56257,"t":1712984400}
+{"o":0.0006381592,"h":0.0006431315,"l":0.0006328871,"c":0.0006356664,"v":1254.7764,"t":1712988000}
+{"o":0.0006356664,"h":0.0006469429,"l":0.0006106969,"c":0.0006210013,"v":12461.92732,"t":1712991600}
+{"o":0.0006210013,"h":0.0006310305,"l":0.000615912,"c":0.0006256257,"v":391.82056,"t":1712995200}
+{"o":0.0006256257,"h":0.0006296611,"l":0.0006135758,"c":0.0006226785,"v":2143.94198,"t":1712998800}
+{"o":0.0006226785,"h":0.0006298409,"l":0.0006178304,"c":0.0006236887,"v":2394.05148,"t":1713002400}
+{"o":0.0006236887,"h":0.0006300872,"l":0.0006113337,"c":0.0006266627,"v":4551.01965,"t":1713006000}
+{"o":0.0006266627,"h":0.0006363331,"l":0.0006171235,"c":0.0006287904,"v":1490.9997,"t":1713009600}
+{"o":0.0006287904,"h":0.0006350363,"l":0.0006209692,"c":0.0006317332,"v":2927.41958,"t":1713013200}
+{"o":0.0006317332,"h":0.0006472116,"l":0.0006265601,"c":0.0006362943,"v":8687.27731,"t":1713016800}
+{"o":0.0006362943,"h":0.0006437416,"l":0.0006119199,"c":0.0006233158,"v":12860.4255,"t":1713020400}
+{"o":0.0006233158,"h":0.0006651942,"l":0.0005891526,"c":0.0006061694,"v":84812.10958,"t":1713024000}
+{"o":0.0006061694,"h":0.0006501322,"l":0.0004803238,"c":0.0005593292,"v":186775.51934,"t":1713027600}
+{"o":0.0005593292,"h":0.0006257492,"l":0.0005324577,"c":0.00057301,"v":112953.51941,"t":1713031200}
+{"o":0.00057301,"h":0.00064788,"l":0.000520061,"c":0.0005615115,"v":11401.06303,"t":1713034800}
+{"o":0.0005615115,"h":0.0006526129,"l":0.0005077357,"c":0.0005612115,"v":111348.28882,"t":1713038400}
+{"o":0.0005612115,"h":0.0006047907,"l":0.0004674571,"c":0.0004967952,"v":82752.56016,"t":1713042000}
+{"o":0.0004967952,"h":0.000658177,"l":0.0004611205,"c":0.0005855454,"v":73336.7121,"t":1713045600}
+{"o":0.0005855454,"h":0.0006137343,"l":0.0005554686,"c":0.0005716592,"v":13019.33996,"t":1713049200}
+{"o":0.0005716592,"h":0.0005849736,"l":0.0005034193,"c":0.0005318748,"v":56436.38453,"t":1713052800}
+{"o":0.0005318748,"h":0.0005552772,"l":0.0005204945,"c":0.0005355882,"v":11140.93835,"t":1713056400}
+{"o":0.0005355882,"h":0.000560529,"l":0.0005253411,"c":0.0005450218,"v":9894.90526,"t":1713060000}
+{"o":0.0005450218,"h":0.0005776136,"l":0.0005037429,"c":0.0005295347,"v":3578.14267,"t":1713063600}
+{"o":0.0005295347,"h":0.000552538,"l":0.0005048152,"c":0.0005277409,"v":4754.97952,"t":1713067200}
+{"o":0.0005277409,"h":0.000545587,"l":0.0005147076,"c":0.0005317516,"v":6579.95273,"t":1713070800}
+{"o":0.0005317516,"h":0.0005745073,"l":0.000522442,"c":0.000559943,"v":36891.12138,"t":1713074400}
+{"o":0.000559943,"h":0.0005705622,"l":0.0005541572,"c":0.0005626229,"v":3000.0,"t":1713078000}
+{"o":0.0005626229,"h":0.000575221,"l":0.0005567392,"c":0.0005693727,"v":2384.15123,"t":1713081600}
+{"o":0.0005693727,"h":0.0006121236,"l":0.0005608608,"c":0.0006010293,"v":38183.10097,"t":1713085200}
+{"o":0.0006010293,"h":0.0006012462,"l":0.0005872102,"c":0.0005961701,"v":9169.08757,"t":1713088800}
+{"o":0.0005961701,"h":0.0006293039,"l":0.0005422952,"c":0.0005641494,"v":41460.29334,"t":1713092400}
+{"o":0.0005641494,"h":0.0005826303,"l":0.0005468179,"c":0.0005682296,"v":6369.76149,"t":1713096000}
+{"o":0.0005682296,"h":0.0005993585,"l":0.0005575116,"c":0.0005862131,"v":14755.37948,"t":1713099600}
+{"o":0.0005862131,"h":0.0006104597,"l":0.0005719453,"c":0.000587132,"v":3984.43519,"t":1713103200}
+{"o":0.000587132,"h":0.0005901751,"l":0.0005707167,"c":0.0005840306,"v":2721.50149,"t":1713106800}
+{"o":0.0005840306,"h":0.0005917458,"l":0.0005677561,"c":0.0005849432,"v":235.52373,"t":1713110400}
+{"o":0.0005849432,"h":0.0006178257,"l":0.0005226419,"c":0.0005446991,"v":55248.18791,"t":1713114000}
+{"o":0.0005446991,"h":0.000564821,"l":0.0005194671,"c":0.0005440872,"v":9005.64651,"t":1713117600}
+{"o":0.0005440872,"h":0.0005539829,"l":0.0005333267,"c":0.0005380382,"v":3612.42682,"t":1713121200}
+{"o":0.0005380382,"h":0.0005497475,"l":0.0005140471,"c":0.0005252096,"v":17093.48198,"t":1713124800}
+{"o":0.0005252096,"h":0.0005335097,"l":0.0005088799,"c":0.0005156545,"v":10136.44195,"t":1713128400}
+{"o":0.0005156545,"h":0.0005442517,"l":0.0004827622,"c":0.0005107132,"v":2103.20837,"t":1713132000}
+{"o":0.0005107132,"h":0.0005276851,"l":0.0005027716,"c":0.0005227794,"v":12271.21119,"t":1713135600}
+{"o":0.0005227794,"h":0.0005969368,"l":0.0005037493,"c":0.000539838,"v":134218.9009,"t":1713139200}
+{"o":0.000539838,"h":0.0005456389,"l":0.0005083821,"c":0.0005125736,"v":97766.8028,"t":1713142800}
+{"o":0.0005125736,"h":0.0005320188,"l":0.000510858,"c":0.0005275852,"v":11346.48758,"t":1713146400}
+{"o":0.0005275852,"h":0.0005303409,"l":0.000517077,"c":0.0005253768,"v":559.52933,"t":1713150000}
+{"o":0.0005253768,"h":0.0005367378,"l":0.000521116,"c":0.0005231338,"v":3944.47564,"t":1713153600}
+{"o":0.0005231338,"h":0.0005480855,"l":0.000509781,"c":0.0005294822,"v":24398.84674,"t":1713157200}
+{"o":0.0005294822,"h":0.0005643411,"l":0.0005126889,"c":0.000526683,"v":20030.3478,"t":1713160800}
+{"o":0.000526683,"h":0.0005354438,"l":0.0005203424,"c":0.0005288617,"v":589.86442,"t":1713164400}
+{"o":0.0005288617,"h":0.000534486,"l":0.0005113601,"c":0.0005177491,"v":10067.55494,"t":1713168000}
+{"o":0.0005177491,"h":0.0005907325,"l":0.0005119719,"c":0.0005393125,"v":119710.29352,"t":1713171600}
+{"o":0.0005393125,"h":0.0006297558,"l":0.0005354851,"c":0.0006038737,"v":110215.45574,"t":1713175200}
+{"o":0.0006038737,"h":0.0006214663,"l":0.0005872634,"c":0.000615133,"v":34324.02236,"t":1713178800}
+{"o":0.000615133,"h":0.0006220186,"l":0.000566646,"c":0.0006089034,"v":65092.91895,"t":1713182400}
+{"o":0.0006089034,"h":0.0006809129,"l":0.0005855097,"c":0.0006045813,"v":122444.07228,"t":1713186000}
+{"o":0.0006045813,"h":0.000635145,"l":0.0005435652,"c":0.0005719668,"v":39769.66579,"t":1713189600}
+{"o":0.0005719668,"h":0.0005970587,"l":0.0005495488,"c":0.0005657883,"v":16857.20445,"t":1713193200}
+{"o":0.0005657883,"h":0.0006017061,"l":0.0005406741,"c":0.0005763441,"v":29873.76296,"t":1713196800}
+{"o":0.0005763441,"h":0.0006364709,"l":0.0005646055,"c":0.0006128441,"v":35173.37916,"t":1713200400}
+{"o":0.0006128441,"h":0.0006541322,"l":0.0005803871,"c":0.0006073958,"v":18322.40979,"t":1713204000}
+{"o":0.0006073958,"h":0.0006374634,"l":0.000574452,"c":0.0005995172,"v":6988.10671,"t":1713207600}
+{"o":0.0005995172,"h":0.0006094368,"l":0.0005602376,"c":0.0005815881,"v":24802.69486,"t":1713211200}
+{"o":0.0005815881,"h":0.0006176514,"l":0.0005693158,"c":0.0006019357,"v":24708.83821,"t":1713214800}
+{"o":0.0006019357,"h":0.0006475984,"l":0.0005917817,"c":0.0006288741,"v":15055.28877,"t":1713218400}
+{"o":0.0006288741,"h":0.0006475653,"l":0.0006074223,"c":0.0006146281,"v":17012.32518,"t":1713222000}
+{"o":0.0006146281,"h":0.000628553,"l":0.0005980623,"c":0.0006177693,"v":8550.36821,"t":1713225600}
+{"o":0.0006177693,"h":0.0006314852,"l":0.0004990878,"c":0.0005096049,"v":232102.08113,"t":1713229200}
+{"o":0.0005096049,"h":0.0005270127,"l":0.0005024693,"c":0.0005191292,"v":29029.84885,"t":1713232800}
+{"o":0.0005191292,"h":0.0005536579,"l":0.0005074981,"c":0.0005227043,"v":25603.05931,"t":1713236400}
+{"o":0.0005227043,"h":0.0005519462,"l":0.0004992225,"c":0.0005223234,"v":50819.55638,"t":1713240000}
+{"o":0.0005223234,"h":0.0005338337,"l":0.0005117013,"c":0.0005257663,"v":2334.27298,"t":1713243600}
+{"o":0.0005257663,"h":0.0005389182,"l":0.0005111552,"c":0.0005212011,"v":7477.93761,"t":1713247200}
+{"o":0.0005212011,"h":0.0005384948,"l":0.0005092496,"c":0.000529133,"v":4808.81296,"t":1713250800}
+{"o":0.000529133,"h":0.0005358584,"l":0.0005221059,"c":0.0005332805,"v":4885.24054,"t":1713254400}
+{"o":0.0005332805,"h":0.0005417015,"l":0.000510945,"c":0.0005229294,"v":11013.74483,"t":1713258000}
+{"o":0.0005229294,"h":0.000546817,"l":0.0004950577,"c":0.0005182337,"v":10720.42348,"t":1713261600}
+{"o":0.0005182337,"h":0.0005297916,"l":0.0005054966,"c":0.0005085386,"v":23904.88684,"t":1713265200}
+{"o":0.0005085386,"h":0.0005208209,"l":0.0004704213,"c":0.0004797238,"v":25438.89867,"t":1713268800}
+{"o":0.0004797238,"h":0.000503336,"l":0.0004622761,"c":0.0004694909,"v":6645.34206,"t":1713272400}
+{"o":0.0004694909,"h":0.0005026807,"l":0.0004602034,"c":0.0004972268,"v":22841.2693,"t":1713276000}
+{"o":0.0004972268,"h":0.0005180519,"l":0.0004877842,"c":0.000516443,"v":10731.69781,"t":1713279600}
+{"o":0.000516443,"h":0.0005245783,"l":0.0004877875,"c":0.0004890971,"v":269.84949,"t":1713283200}
+{"o":0.0004890971,"h":0.0005154081,"l":0.0004679167,"c":0.0005103294,"v":2704.3405,"t":1713286800}
+{"o":0.0005103294,"h":0.0005217826,"l":0.0004994255,"c":0.0005073113,"v":5847.13515,"t":1713290400}
+{"o":0.0005073113,"h":0.0005209096,"l":0.0004957309,"c":0.0005074348,"v":10156.85158,"t":1713294000}
+{"o":0.0005074348,"h":0.0005163089,"l":0.0004992973,"c":0.0005003531,"v":12236.85422,"t":1713297600}
+{"o":0.0005003531,"h":0.0005343277,"l":0.0004846901,"c":0.0005141291,"v":33343.77853,"t":1713301200}
+{"o":0.0005141291,"h":0.0005670009,"l":0.000509337,"c":0.0005446114,"v":65968.69043,"t":1713304800}
+{"o":0.0005446114,"h":0.0005510957,"l":0.0004870147,"c":0.000495738,"v":59904.62148,"t":1713308400}
+{"o":0.000495738,"h":0.0005022417,"l":0.0004818802,"c":0.0004887639,"v":14504.0854,"t":1713312000}
+{"o":0.0004887639,"h":0.000524287,"l":0.0004872282,"c":0.0005157313,"v":32745.75719,"t":1713315600}
+{"o":0.0005157313,"h":0.0005432428,"l":0.0005140709,"c":0.0005364205,"v":15713.05005,"t":1713319200}
+{"o":0.0005364205,"h":0.0005488893,"l":0.0005196528,"c":0.0005235135,"v":52413.88316,"t":1713322800}
+{"o":0.0005235135,"h":0.0005540055,"l":0.0005039315,"c":0.0005338721,"v":10702.1749,"t":1713326400}
+{"o":0.0005338721,"h":0.0005427181,"l":0.0005226884,"c":0.000532879,"v":7838.48575,"t":1713330000}
+{"o":0.000532879,"h":0.0005434232,"l":0.0005233013,"c":0.0005358542,"v":4239.51743,"t":1713333600}
+{"o":0.0005358542,"h":0.0005458756,"l":0.0005327776,"c":0.0005390951,"v":1672.01576,"t":1713337200}
+{"o":0.0005390951,"h":0.0005462822,"l":0.0005284158,"c":0.0005380831,"v":447.17323,"t":1713340800}
+{"o":0.0005380831,"h":0.0005400034,"l":0.0004962359,"c":0.0005037001,"v":40228.42403,"t":1713344400}
+{"o":0.0005037001,"h":0.000516512,"l":0.0005017558,"c":0.0005124732,"v":5654.67209,"t":1713348000}
+{"o":0.0005124732,"h":0.0005278493,"l":0.0005066417,"c":0.0005195539,"v":5281.53734,"t":1713351600}
+{"o":0.0005195539,"h":0.0005352043,"l":0.0005019717,"c":0.0005168382,"v":3576.23566,"t":1713355200}
+{"o":0.0005168382,"h":0.0005353823,"l":0.0005054479,"c":0.0005202272,"v":14483.36586,"t":1713358800}
+{"o":0.0005202272,"h":0.0005413489,"l":0.0005064471,"c":0.0005165401,"v":7651.4746,"t":1713362400}
+{"o":0.0005165401,"h":0.0005356243,"l":0.0004801552,"c":0.0004922079,"v":28301.43453,"t":1713366000}
+{"o":0.0004922079,"h":0.0005185018,"l":0.0004658478,"c":0.0005097752,"v":115357.60962,"t":1713369600}
+{"o":0.0005097752,"h":0.0005341553,"l":0.000491299,"c":0.0005163484,"v":7025.4342,"t":1713373200}
+{"o":0.0005163484,"h":0.0005432713,"l":0.0004960264,"c":0.0005158711,"v":20387.95294,"t":1713376800}
+{"o":0.0005158711,"h":0.000529434,"l":0.0005049363,"c":0.0005223498,"v":4263.40563,"t":1713380400}
+{"o":0.0005223498,"h":0.0005317709,"l":0.0005074938,"c":0.000519061,"v":915.29582,"t":1713384000}
+{"o":0.000519061,"h":0.0005354033,"l":0.0005025191,"c":0.000520645,"v":949.14091,"t":1713387600}
+{"o":0.000520645,"h":0.0005258885,"l":0.0005149631,"c":0.0005191242,"v":757.22381,"t":1713391200}
+{"o":0.0005191242,"h":0.0005380433,"l":0.0005045268,"c":0.0005177986,"v":1819.79289,"t":1713394800}
+{"o":0.0005177986,"h":0.0005341953,"l":0.0005025981,"c":0.0005225934,"v":15291.30691,"t":1713398400}
+{"o":0.0005225934,"h":0.0005445732,"l":0.0005152504,"c":0.0005357352,"v":11651.46675,"t":1713402000}
+{"o":0.0005357352,"h":0.0005530833,"l":0.000530464,"c":0.0005434336,"v":4241.30533,"t":1713405600}
+{"o":0.0005434336,"h":0.0005542733,"l":0.0005331714,"c":0.000542903,"v":3718.58165,"t":1713409200}
+{"o":0.000542903,"h":0.0005506481,"l":0.0005307152,"c":0.000546491,"v":10847.43095,"t":1713412800}
+{"o":0.000546491,"h":0.0005536084,"l":0.0005243572,"c":0.0005361669,"v":11239.94223,"t":1713416400}
+{"o":0.0005361669,"h":0.0005544004,"l":0.000528735,"c":0.0005400892,"v":8425.6892,"t":1713420000}
+{"o":0.0005400892,"h":0.000553259,"l":0.0005193503,"c":0.0005292132,"v":14429.04104,"t":1713423600}
+{"o":0.0005292132,"h":0.0005418938,"l":0.000517196,"c":0.0005233695,"v":6616.82218,"t":1713427200}
+{"o":0.0005233695,"h":0.0005303757,"l":0.0005167891,"c":0.000521675,"v":2591.39445,"t":1713430800}
+{"o":0.000521675,"h":0.0005338723,"l":0.0005080501,"c":0.0005226356,"v":6403.35469,"t":1713434400}
+{"o":0.0005226356,"h":0.0005231998,"l":0.0004937593,"c":0.0004999267,"v":19009.64503,"t":1713438000}
+{"o":0.0004999267,"h":0.0005156302,"l":0.0004881582,"c":0.0005047319,"v":4868.8225,"t":1713441600}
+{"o":0.0005047319,"h":0.0005165024,"l":0.0004951876,"c":0.0005073524,"v":8754.47329,"t":1713445200}
+{"o":0.0005073524,"h":0.0005345493,"l":0.0004860921,"c":0.0005090172,"v":2578.45799,"t":1713448800}
+{"o":0.0005090172,"h":0.0005222022,"l":0.0004992278,"c":0.0005100522,"v":325.41576,"t":1713452400}
+{"o":0.0005100522,"h":0.0005156235,"l":0.0004929941,"c":0.0005034647,"v":12851.30834,"t":1713456000}
+{"o":0.0005034647,"h":0.0005142351,"l":0.0004926927,"c":0.0005032979,"v":564.87569,"t":1713459600}
+{"o":0.0005032979,"h":0.0005084544,"l":0.0004837643,"c":0.0004912174,"v":10329.65091,"t":1713463200}
+{"o":0.0004912174,"h":0.0005026651,"l":0.0004846014,"c":0.0004942868,"v":1674.2289,"t":1713466800}
+{"o":0.0004942868,"h":0.0004977044,"l":0.0004862791,"c":0.0004914771,"v":4822.06258,"t":1713470400}
+{"o":0.0004914771,"h":0.0005144053,"l":0.000485909,"c":0.0005106876,"v":15969.24648,"t":1713474000}
+{"o":0.0005106876,"h":0.0005143662,"l":0.0004866171,"c":0.0005043867,"v":35503.80911,"t":1713477600}
+{"o":0.0005043867,"h":0.0005164461,"l":0.0005013561,"c":0.0005111328,"v":15587.22328,"t":1713481200}
+{"o":0.0005111328,"h":0.0005260385,"l":0.0005034764,"c":0.0005189647,"v":11344.98101,"t":1713484800}
+{"o":0.0005189647,"h":0.0005526829,"l":0.0004879917,"c":0.0005140351,"v":7019.84718,"t":1713488400}
+{"o":0.0005140351,"h":0.0005392494,"l":0.0004929302,"c":0.0004950975,"v":2540.05286,"t":1713492000}
+{"o":0.0004950975,"h":0.0005267215,"l":0.0004807821,"c":0.0005103386,"v":3450.98263,"t":1713495600}
+{"o":0.0005103386,"h":0.0005248212,"l":0.00049506,"c":0.0005122253,"v":12062.21365,"t":1713499200}
+{"o":0.0005122253,"h":0.0005222962,"l":0.0005025791,"c":0.0005146403,"v":2963.21102,"t":1713502800}
+{"o":0.0005146403,"h":0.0005385051,"l":0.0004849506,"c":0.0005103739,"v":5120.91985,"t":1713506400}
+{"o":0.0005103739,"h":0.000519161,"l":0.0004954473,"c":0.000507849,"v":2496.89872,"t":1713510000}
+{"o":0.000507849,"h":0.0005166651,"l":0.0004998126,"c":0.0005104236,"v":2592.18012,"t":1713513600}
+{"o":0.0005104236,"h":0.0005178809,"l":0.0005082927,"c":0.0005155052,"v":2029.42146,"t":1713517200}
+{"o":0.0005155052,"h":0.000517143,"l":0.0005029132,"c":0.0005051181,"v":620.21288,"t":1713520800}
+{"o":0.0005051181,"h":0.0005129115,"l":0.0004850752,"c":0.0004901193,"v":32449.03939,"t":1713524400}
+{"o":0.0004901193,"h":0.0004956897,"l":0.0004682573,"c":0.0004919869,"v":13022.59206,"t":1713528000}
+{"o":0.0004919869,"h":0.0004958805,"l":0.0004754379,"c":0.0004777734,"v":8515.28123,"t":1713531600}
+{"o":0.0004777734,"h":0.0004909036,"l":0.0004698874,"c":0.0004759853,"v":571.8542,"t":1713535200}
+{"o":0.0004759853,"h":0.0004930775,"l":0.0004688205,"c":0.0004882275,"v":2484.08499,"t":1713538800}
+{"o":0.0004882275,"h":0.0005270238,"l":0.000476884,"c":0.0005101267,"v":53772.26224,"t":1713542400}
+{"o":0.0005101267,"h":0.0005193847,"l":0.0005060047,"c":0.0005126475,"v":12704.09905,"t":1713546000}
+{"o":0.0005126475,"h":0.0005214061,"l":0.0005063335,"c":0.0005135458,"v":21655.15533,"t":1713549600}
+{"o":0.0005135458,"h":0.0005224209,"l":0.000503605,"c":0.0005179487,"v":17991.6781,"t":1713553200}
+{"o":0.0005179487,"h":0.0005356859,"l":0.0005141349,"c":0.0005245198,"v":11818.39553,"t":1713556800}
+{"o":0.0005245198,"h":0.0005383975,"l":0.0005177822,"c":0.0005321441,"v":7878.74321,"t":1713560400}
+{"o":0.0005321441,"h":0.0005537321,"l":0.0005246517,"c":0.000548482,"v":11681.53617,"t":1713564000}
+{"o":0.000548482,"h":0.0005624318,"l":0.0005414302,"c":0.0005480083,"v":4359.6811,"t":1713567600}
+{"o":0.0005480083,"h":0.0007212211,"l":0.0005233241,"c":0.0005378148,"v":304660.6917200001,"t":1713571200}
+{"o":0.0005378148,"h":0.0005562972,"l":0.000525363,"c":0.0005468594,"v":9048.73316,"t":1713574800}
+{"o":0.0005468594,"h":0.0006396048,"l":0.0005376898,"c":0.0006208107,"v":132720.51014,"t":1713578400}
+{"o":0.0006208107,"h":0.0006246742,"l":0.0005523705,"c":0.0005551071,"v":53199.58352,"t":1713582000}
+{"o":0.0005551071,"h":0.0005920578,"l":0.0005451816,"c":0.000579257,"v":17995.23281,"t":1713585600}
+{"o":0.000579257,"h":0.0005860497,"l":0.000543291,"c":0.0005483727,"v":29807.20344,"t":1713589200}
+{"o":0.0005483727,"h":0.0005518711,"l":0.0004618925,"c":0.0004748189,"v":114448.35254,"t":1713592800}
+{"o":0.0004748189,"h":0.0004842549,"l":0.0004707773,"c":0.0004834854,"v":8019.4335,"t":1713596400}
+{"o":0.0004834854,"h":0.0004887508,"l":0.0004707909,"c":0.0004764608,"v":8131.0654,"t":1713600000}
+{"o":0.0004764608,"h":0.000484735,"l":0.0004644788,"c":0.0004814895,"v":18272.66301,"t":1713603600}
+{"o":0.0004814895,"h":0.0005182139,"l":0.0004787095,"c":0.0005136566,"v":37931.91598,"t":1713607200}
+{"o":0.0005136566,"h":0.0005332038,"l":0.0005096254,"c":0.0005304575,"v":14976.70059,"t":1713610800}
+{"o":0.0005304575,"h":0.0005547284,"l":0.0005248901,"c":0.0005493441,"v":18701.4589,"t":1713614400}
+{"o":0.0005493441,"h":0.0005574177,"l":0.0005452349,"c":0.0005561771,"v":262.17782,"t":1713618000}
+{"o":0.0005561771,"h":0.0005585493,"l":0.0005494306,"c":0.0005513578,"v":172.61039,"t":1713621600}
+{"o":0.0005513578,"h":0.0005648592,"l":0.0005303482,"c":0.0005448855,"v":6973.80761,"t":1713625200}
+{"o":0.0005448855,"h":0.0005485222,"l":0.0005393515,"c":0.0005425161,"v":5497.47113,"t":1713628800}
+{"o":0.0005425161,"h":0.0006261446,"l":0.0005293551,"c":0.0005881699,"v":71086.46683,"t":1713632400}
+{"o":0.0005881699,"h":0.0006019479,"l":0.0005785629,"c":0.0005971324,"v":8966.48335,"t":1713636000}
+{"o":0.0005971324,"h":0.0005998807,"l":0.0005487202,"c":0.0005547042,"v":33526.90271,"t":1713639600}
+{"o":0.0005547042,"h":0.0005585154,"l":0.0005492586,"c":0.0005547887,"v":2632.509,"t":1713643200}
+{"o":0.0005547887,"h":0.0005608297,"l":0.0005504829,"c":0.0005572566,"v":4868.28899,"t":1713646800}
+{"o":0.0005572566,"h":0.0005630832,"l":0.0005547186,"c":0.0005611657,"v":322.99274,"t":1713650400}
+{"o":0.0005611657,"h":0.0005621707,"l":0.0005496681,"c":0.000554499,"v":3442.65284,"t":1713654000}
+{"o":0.000554499,"h":0.0005662263,"l":0.0005363596,"c":0.000546054,"v":6829.42894,"t":1713657600}
+{"o":0.000546054,"h":0.0005543179,"l":0.0005392049,"c":0.0005509002,"v":2079.24751,"t":1713661200}
+{"o":0.0005509002,"h":0.000556075,"l":0.0005406191,"c":0.0005446617,"v":1986.13576,"t":1713664800}
+{"o":0.0005446617,"h":0.0005571564,"l":0.0005391541,"c":0.0005558775,"v":2777.87844,"t":1713668400}
+{"o":0.0005558775,"h":0.0005594475,"l":0.0005486217,"c":0.0005500189,"v":1984.0,"t":1713672000}
+{"o":0.0005500189,"h":0.0005562222,"l":0.0005459509,"c":0.0005543126,"v":1119.07,"t":1713675600}
+{"o":0.0005543126,"h":0.0005572279,"l":0.0005447759,"c":0.0005533256,"v":445.82456,"t":1713679200}
+{"o":0.0005533256,"h":0.0005599817,"l":0.0005500968,"c":0.0005561662,"v":4369.21931,"t":1713682800}
+{"o":0.0005561662,"h":0.0005649839,"l":0.0005504294,"c":0.0005608948,"v":3478.55162,"t":1713686400}
+{"o":0.0005608948,"h":0.0005655524,"l":0.0005582299,"c":0.0005646037,"v":328.76788,"t":1713690000}
+{"o":0.0005646037,"h":0.000570374,"l":0.0005586966,"c":0.000562227,"v":35.52093,"t":1713693600}
+{"o":0.000562227,"h":0.0005746767,"l":0.000553742,"c":0.0005711135,"v":6869.32068,"t":1713697200}
+{"o":0.0005711135,"h":0.0005941421,"l":0.0005662707,"c":0.0005927056,"v":15250.10755,"t":1713700800}
+{"o":0.0005927056,"h":0.0006025723,"l":0.0005808535,"c":0.0005911503,"v":10067.0535,"t":1713704400}
+{"o":0.0005911503,"h":0.0005929694,"l":0.0005807865,"c":0.0005880271,"v":4566.47916,"t":1713708000}
+{"o":0.0005880271,"h":0.0005977618,"l":0.0005808888,"c":0.0005925036,"v":8206.49619,"t":1713711600}
+{"o":0.0005925036,"h":0.0006093433,"l":0.0005789504,"c":0.0005894573,"v":64.15704,"t":1713715200}
+{"o":0.0005894573,"h":0.0005968951,"l":0.0005842726,"c":0.0005890663,"v":2382.15971,"t":1713718800}
+{"o":0.0005890663,"h":0.0005923765,"l":0.0005840544,"c":0.0005865565,"v":5.0,"t":1713722400}
+{"o":0.0005865565,"h":0.00058891,"l":0.0005075584,"c":0.0005123778,"v":67564.75135,"t":1713726000}
+{"o":0.0005123778,"h":0.0005360819,"l":0.0005075741,"c":0.0005296434,"v":15298.48,"t":1713729600}
+{"o":0.0005296434,"h":0.0005408894,"l":0.0005216354,"c":0.0005283777,"v":4728.6318,"t":1713733200}
+{"o":0.0005283777,"h":0.0005383499,"l":0.0005229048,"c":0.0005364728,"v":4070.01744,"t":1713736800}
+{"o":0.0005364728,"h":0.0005396167,"l":0.0005302668,"c":0.0005327058,"v":56.53922,"t":1713740400}
+{"o":0.0005327058,"h":0.000536729,"l":0.0005269219,"c":0.0005344941,"v":215.0,"t":1713744000}
+{"o":0.0005344941,"h":0.0005699098,"l":0.0005242216,"c":0.0005686213,"v":35657.35608,"t":1713747600}
+{"o":0.0005686213,"h":0.0005742956,"l":0.000561551,"c":0.0005694644,"v":6952.13278,"t":1713751200}
+{"o":0.0005694644,"h":0.0005806751,"l":0.0005544178,"c":0.0005689334,"v":79.07725,"t":1713754800}
+{"o":0.0005689334,"h":0.0005780149,"l":0.0005572676,"c":0.000561515,"v":10066.31699,"t":1713758400}
+{"o":0.000561515,"h":0.0005663703,"l":0.0005529968,"c":0.0005557862,"v":422.42096,"t":1713762000}
+{"o":0.0005557862,"h":0.0005752444,"l":0.0005438564,"c":0.000561012,"v":297.78545,"t":1713765600}
+{"o":0.000561012,"h":0.0005665666,"l":0.0005569775,"c":0.0005665439,"v":887.6701,"t":1713769200}
+{"o":0.0005665439,"h":0.0005710145,"l":0.0005584176,"c":0.0005650638,"v":96.98226,"t":1713772800}
+{"o":0.0005650638,"h":0.0005664387,"l":0.0005545227,"c":0.0005580331,"v":3934.2229,"t":1713776400}
+{"o":0.0005580331,"h":0.0005604655,"l":0.000554991,"c":0.0005581575,"v":1112.48009,"t":1713780000}
+{"o":0.0005581575,"h":0.0005694025,"l":0.0005401496,"c":0.0005440919,"v":27890.04634,"t":1713783600}
+{"o":0.0005440919,"h":0.0005452973,"l":0.0005384899,"c":0.0005416509,"v":19.75761,"t":1713787200}
+{"o":0.0005416509,"h":0.0005500886,"l":0.000535172,"c":0.0005401652,"v":1335.33544,"t":1713790800}
+{"o":0.0005401652,"h":0.000548167,"l":0.0005170629,"c":0.0005225421,"v":57272.37031,"t":1713794400}
+{"o":0.0005225421,"h":0.0005286623,"l":0.0005017371,"c":0.0005130019,"v":6638.93468,"t":1713798000}
+{"o":0.0005130019,"h":0.0005187752,"l":0.0004706658,"c":0.0004804339,"v":77600.23564,"t":1713801600}
+{"o":0.0004804339,"h":0.0004903053,"l":0.0004704446,"c":0.0004835227,"v":8982.26066,"t":1713805200}
+{"o":0.0004835227,"h":0.0004872999,"l":0.0004700636,"c":0.0004744197,"v":9146.61486,"t":1713808800}
+{"o":0.0004744197,"h":0.0005245903,"l":0.0004721583,"c":0.0005201678,"v":42682.43218,"t":1713812400}
+{"o":0.0005201678,"h":0.0005219233,"l":0.0005031567,"c":0.0005058866,"v":10980.48685,"t":1713816000}
+{"o":0.0005058866,"h":0.0005078934,"l":0.000493136,"c":0.0004998268,"v":14762.10614,"t":1713819600}
+{"o":0.0004998268,"h":0.000510722,"l":0.0004904727,"c":0.0004967357,"v":12233.0367,"t":1713823200}
+{"o":0.0004967357,"h":0.0005010631,"l":0.0004901478,"c":0.0004954044,"v":641.07458,"t":1713826800}
+{"o":0.0004954044,"h":0.000503986,"l":0.0004880579,"c":0.0004965831,"v":2007.17454,"t":1713830400}
+{"o":0.0004965831,"h":0.0005016756,"l":0.0004869305,"c":0.0004916594,"v":9418.32873,"t":1713834000}
+{"o":0.0004916594,"h":0.0005084892,"l":0.0004888229,"c":0.0005055997,"v":17734.68329,"t":1713837600}
+{"o":0.0005055997,"h":0.0005106633,"l":0.0004793156,"c":0.0004865566,"v":19408.44695,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_3vHSsV6mgvpa1JVuuDZVB72vYbeUNzW4mBxiBftwzHEA.json b/So11111111111111111111111111111111111111112_3vHSsV6mgvpa1JVuuDZVB72vYbeUNzW4mBxiBftwzHEA.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e76ad4029230095e2d89d2c127b9940b338ede8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3vHSsV6mgvpa1JVuuDZVB72vYbeUNzW4mBxiBftwzHEA.json
@@ -0,0 +1,9000 @@
+{"o":184623337.6632180214,"h":185501374.1304892004,"l":182062422.6856941283,"c":184523598.0341116488,"v":1455843.1871632854,"t":1731844800}
+{"o":184523598.0341116488,"h":184610633.415807575,"l":180559049.6483229995,"c":182013725.8834154606,"v":1532679.6522670372,"t":1731848400}
+{"o":182013725.8834154606,"h":183903723.492364943,"l":181617961.0924276412,"c":183517838.3925752342,"v":1469951.1536370395,"t":1731852000}
+{"o":183517838.3925752342,"h":184890939.2339041531,"l":182623769.6538567543,"c":183969347.7483726442,"v":1526437.4572096178,"t":1731855600}
+{"o":183969347.7483726442,"h":184522584.9239252508,"l":182600410.0054048598,"c":183558530.6394746602,"v":1566405.883958803,"t":1731859200}
+{"o":183558530.6394746602,"h":184529479.4571514726,"l":182062895.5069712698,"c":183791217.603605628,"v":1362180.6200855395,"t":1731862800}
+{"o":183791217.603605628,"h":184167649.8165643811,"l":181767309.659738183,"c":183146178.59733814,"v":1286103.1671145726,"t":1731866400}
+{"o":183146178.59733814,"h":185171263.0009456277,"l":182111232.4735816717,"c":185096446.3464146256,"v":1378996.7946017315,"t":1731870000}
+{"o":185096446.3464146256,"h":186435134.8788734376,"l":183802128.8479241729,"c":185390434.0234968364,"v":1440843.6669740584,"t":1731873600}
+{"o":185390434.0234968364,"h":186043005.4126196504,"l":182980523.754886061,"c":183089169.9742301106,"v":1369483.7756792514,"t":1731877200}
+{"o":183089169.9742301106,"h":185346577.9542466104,"l":182074923.4325163662,"c":184680047.4260165691,"v":1382584.3602635411,"t":1731880800}
+{"o":184680047.4260165691,"h":187512228.6380716562,"l":183433597.7584214211,"c":186744983.8031435311,"v":1396491.567695688,"t":1731884400}
+{"o":186744983.8031435311,"h":187495677.0081218183,"l":183987903.596496135,"c":184918098.694757998,"v":1461051.9759076887,"t":1731888000}
+{"o":184918098.694757998,"h":188486456.0853771865,"l":184289356.516114682,"c":186830525.0751073956,"v":1369302.9137487141,"t":1731891600}
+{"o":186830525.0751073956,"h":188711258.9796803892,"l":186496596.8388311267,"c":188324318.3359021842,"v":1353942.9754368691,"t":1731895200}
+{"o":188324318.3359021842,"h":191991953.6783522367,"l":186490834.7945017219,"c":191779467.278354913,"v":1300800.2428759229,"t":1731898800}
+{"o":191779467.278354913,"h":192730108.2664387822,"l":189169784.8786139488,"c":190667535.2589814365,"v":1293500.480405096,"t":1731902400}
+{"o":190667535.2589814365,"h":192131106.4733960032,"l":189824145.5050548911,"c":191003400.9071070254,"v":1188028.7344866274,"t":1731906000}
+{"o":191003400.9071070254,"h":191602417.6165753007,"l":189709784.0520633757,"c":190222406.6991292834,"v":1296264.5070050256,"t":1731909600}
+{"o":190222406.6991292834,"h":190628875.8339563608,"l":188358245.1590954661,"c":190292772.4439001977,"v":1109547.1895865863,"t":1731913200}
+{"o":190292772.4439001977,"h":191087373.9670763314,"l":188455996.2533512115,"c":190726382.1557610631,"v":1158325.2509113913,"t":1731916800}
+{"o":190726382.1557610631,"h":192990963.8939247727,"l":189592749.5553194582,"c":192414678.7934064865,"v":1512909.4982307288,"t":1731920400}
+{"o":192414678.7934064865,"h":195245840.9911480248,"l":191514780.8472439349,"c":194489532.8996009231,"v":1380122.4280323037,"t":1731924000}
+{"o":194489532.8996009231,"h":194489532.8996009231,"l":189962859.5364562273,"c":190569577.2467323542,"v":1478826.2953371303,"t":1731927600}
+{"o":190569577.2467323542,"h":192015865.9139260948,"l":189730519.6983430088,"c":190969389.0500654578,"v":1225192.8439391821,"t":1731931200}
+{"o":190969389.0500654578,"h":191660042.760201782,"l":187429559.853171587,"c":187662991.8269921541,"v":1561953.8645350658,"t":1731934800}
+{"o":187662991.8269921541,"h":192528700.5329699516,"l":187183698.3277355731,"c":190067115.204901427,"v":1513003.6542303192,"t":1731938400}
+{"o":190067115.204901427,"h":192660138.0161809623,"l":188978898.6419565082,"c":191276632.6173750758,"v":1629732.2952380446,"t":1731942000}
+{"o":191276632.6173750758,"h":191794345.1100113988,"l":187530400.5601422489,"c":188701446.7028286457,"v":1693458.3076259929,"t":1731945600}
+{"o":188701446.7028286457,"h":190574763.7933790088,"l":186812096.5068158209,"c":188571946.683132112,"v":1776598.427047031,"t":1731949200}
+{"o":188571946.683132112,"h":190134544.2601647973,"l":186519382.6978913546,"c":187494989.9103404284,"v":1679162.2380962013,"t":1731952800}
+{"o":187494989.9103404284,"h":187799341.1441163421,"l":184263080.1988658905,"c":185898083.646930635,"v":1769628.3155521732,"t":1731956400}
+{"o":185898083.646930635,"h":189137277.2760860026,"l":185418253.9025917947,"c":187871995.3885126114,"v":1715393.4277866154,"t":1731960000}
+{"o":187871995.3885126114,"h":189541347.6933344007,"l":187368574.230759263,"c":187478193.8038475811,"v":1572868.3285388479,"t":1731963600}
+{"o":187478193.8038475811,"h":189250839.7521281242,"l":187478193.8038475811,"c":188382879.2278437614,"v":1433996.0831180466,"t":1731967200}
+{"o":188382879.2278437614,"h":188978772.4573970735,"l":187023038.008579284,"c":188662944.8574666977,"v":1408324.1583871031,"t":1731970800}
+{"o":188662944.8574666977,"h":189765535.4015494883,"l":186839954.3912973106,"c":188428460.3191035092,"v":1493149.2861349189,"t":1731974400}
+{"o":188428460.3191035092,"h":189278412.2938293815,"l":187545868.777625978,"c":187767012.6681109071,"v":1366284.266366313,"t":1731978000}
+{"o":187767012.6681109071,"h":189821797.7251881063,"l":187452992.0903150737,"c":189821797.7251881063,"v":1324211.5915587607,"t":1731981600}
+{"o":189821797.7251881063,"h":191393511.9055526853,"l":189127359.5290998816,"c":189277676.3232976198,"v":1518428.0109485702,"t":1731985200}
+{"o":189277676.3232976198,"h":189643759.0468345284,"l":187785711.7297331691,"c":188642993.7901030779,"v":1554858.0719080679,"t":1731988800}
+{"o":188642993.7901030779,"h":190500981.4879368544,"l":188228290.4128632545,"c":189505485.08770895,"v":1638024.10107207,"t":1731992400}
+{"o":189505485.08770895,"h":191333257.0614038408,"l":189290047.6158978939,"c":191333257.0614038408,"v":2730370.1553580048,"t":1731996000}
+{"o":191333257.0614038408,"h":192234499.3831921816,"l":190755261.7524195611,"c":191475920.7155077159,"v":2367142.5782359787,"t":1731999600}
+{"o":191475920.7155077159,"h":192933836.0499175787,"l":191071792.1561229229,"c":192193651.6887114048,"v":1807811.807776415,"t":1732003200}
+{"o":192193651.6887114048,"h":193533437.8707376122,"l":190256442.4796422422,"c":192530172.4741791487,"v":1575364.6516965376,"t":1732006800}
+{"o":192530172.4741791487,"h":193482070.412293762,"l":192184127.138884306,"c":193466832.9923426509,"v":1270166.8328373465,"t":1732010400}
+{"o":193466832.9923426509,"h":194243402.0550131798,"l":193045750.788908273,"c":193613182.1987270415,"v":1440811.2934955233,"t":1732014000}
+{"o":193613182.1987270415,"h":194640583.4563195705,"l":192483249.9618778527,"c":192933367.3640467823,"v":1613411.9394796111,"t":1732017600}
+{"o":192933367.3640467823,"h":193069129.5819775164,"l":188678702.4944183826,"c":188678702.4944183826,"v":1740920.8865294957,"t":1732021200}
+{"o":188678702.4944183826,"h":189339502.4961162508,"l":187469358.897895962,"c":188394412.0191395581,"v":1891591.6260962663,"t":1732024800}
+{"o":188394412.0191395581,"h":189779542.9490427673,"l":187576419.407161057,"c":189383392.6104665399,"v":1694163.7277057373,"t":1732028400}
+{"o":189383392.6104665399,"h":190708279.4507575333,"l":188903548.0590253174,"c":190387983.7797301114,"v":1734414.4531016022,"t":1732032000}
+{"o":190387983.7797301114,"h":191386238.31772241,"l":189399605.0029524863,"c":191031725.9262712598,"v":1762119.6147202151,"t":1732035600}
+{"o":191031725.9262712598,"h":192450783.6597144902,"l":190455806.3363204002,"c":191720714.6425876617,"v":1674815.908575895,"t":1732039200}
+{"o":191720714.6425876617,"h":192425892.6229211986,"l":190610989.2357138693,"c":191654016.1404112875,"v":1532049.8655380346,"t":1732042800}
+{"o":191654016.1404112875,"h":192152155.7462181747,"l":187739376.7552474737,"c":188640256.7953615785,"v":1675860.6185230373,"t":1732046400}
+{"o":188640256.7953615785,"h":189197427.327272594,"l":184506408.0695641935,"c":186082901.7295137346,"v":1895634.4236674258,"t":1732050000}
+{"o":186082901.7295137346,"h":186692036.7902177274,"l":183769487.8285454512,"c":185335445.9794757664,"v":1463219.6623210637,"t":1732053600}
+{"o":185335445.9794757664,"h":187260648.8419011235,"l":184803377.4543459713,"c":186936640.9378002584,"v":1175553.7105444812,"t":1732057200}
+{"o":186936640.9378002584,"h":187123022.8202824593,"l":185382817.7937865257,"c":186495466.1417131126,"v":1101727.7422475591,"t":1732060800}
+{"o":186495466.1417131126,"h":187254412.3030950129,"l":184384163.2488231063,"c":184880040.7058526874,"v":1596449.9880069261,"t":1732064400}
+{"o":184880040.7058526874,"h":185076233.8838255107,"l":182953691.1446880996,"c":183331454.3548690677,"v":1761357.413533522,"t":1732068000}
+{"o":183331454.3548690677,"h":184026106.2453956604,"l":181319317.8597260714,"c":183996749.3001635075,"v":1695706.3002929622,"t":1732071600}
+{"o":183996749.3001635075,"h":184096167.5683039725,"l":182169525.3067381978,"c":183789244.6334076822,"v":1710147.9289042102,"t":1732075200}
+{"o":183789244.6334076822,"h":184987953.4192492962,"l":183048675.183904916,"c":184914193.1868525147,"v":1530395.564533964,"t":1732078800}
+{"o":184914193.1868525147,"h":185407150.718296051,"l":184352057.7930185497,"c":184692325.0546849668,"v":1317847.7742614357,"t":1732082400}
+{"o":184692325.0546849668,"h":185987612.2258504033,"l":184219107.0569063425,"c":185619468.2749458253,"v":1466678.772948748,"t":1732086000}
+{"o":185619468.2749458253,"h":187897702.7100549936,"l":185323920.5416109562,"c":186997451.0059627891,"v":1533048.5396086224,"t":1732089600}
+{"o":186997451.0059627891,"h":187568133.7596670389,"l":186163495.7202943861,"c":186971355.422634542,"v":1353864.7790761711,"t":1732093200}
+{"o":186971355.422634542,"h":187546204.643565625,"l":186060885.3096601367,"c":186279081.4391402006,"v":1182798.765862596,"t":1732096800}
+{"o":186279081.4391402006,"h":187444650.1522991955,"l":184802681.9387691319,"c":187001936.0948904753,"v":1370502.2213425951,"t":1732100400}
+{"o":187001936.0948904753,"h":187724436.8873996437,"l":185325653.6991217434,"c":186114071.965157181,"v":1420506.6117505035,"t":1732104000}
+{"o":186114071.965157181,"h":187875098.014947623,"l":185279398.2112960815,"c":187628404.5549342036,"v":1625432.9685604428,"t":1732107600}
+{"o":187628404.5549342036,"h":190751697.3853698075,"l":187300659.5347540379,"c":188746146.4332846403,"v":1987208.0522655251,"t":1732111200}
+{"o":188746146.4332846403,"h":189273565.4650710821,"l":185722279.992831409,"c":187498760.1605353057,"v":2139617.8232187736,"t":1732114800}
+{"o":187498760.1605353057,"h":188136267.9949434996,"l":183013505.8387180865,"c":184696487.0365934968,"v":2351652.1484694453,"t":1732118400}
+{"o":184696487.0365934968,"h":185394420.4775036573,"l":182404990.9619229138,"c":182404990.9619229138,"v":1763716.0952442107,"t":1732122000}
+{"o":182404990.9619229138,"h":184240710.8589979708,"l":181899551.9135768414,"c":183425734.5832963288,"v":2044624.5090289335,"t":1732125600}
+{"o":183425734.5832963288,"h":183644944.8160785437,"l":181692595.1053398848,"c":183361007.7083457708,"v":1714320.7794754175,"t":1732129200}
+{"o":183361007.7083457708,"h":185235654.1833977699,"l":182340145.4074965715,"c":184909323.9539592862,"v":1482239.5680282121,"t":1732132800}
+{"o":184909323.9539592862,"h":187263621.0025888085,"l":184512396.7965967059,"c":186072897.8579490185,"v":1545591.5828152106,"t":1732136400}
+{"o":186072897.8579490185,"h":187204205.575152427,"l":185030288.2767457664,"c":185874125.8988503218,"v":1367880.4668975461,"t":1732140000}
+{"o":185874125.8988503218,"h":186696643.0763077438,"l":184768920.48110044,"c":185320061.7146573663,"v":890754.298385461,"t":1732143600}
+{"o":185320061.7146573663,"h":187487624.2922382653,"l":184783463.5861571431,"c":187121541.9478837252,"v":911393.8458368253,"t":1732147200}
+{"o":187121541.9478837252,"h":187777729.3164886236,"l":185935418.503660202,"c":185947475.8749363124,"v":1068724.852729721,"t":1732150800}
+{"o":185947475.8749363124,"h":186094275.3235442936,"l":180735859.580445379,"c":182655865.4002724588,"v":1417536.2789761594,"t":1732154400}
+{"o":182655865.4002724588,"h":186336526.6124084592,"l":182296412.0495954454,"c":185605830.0390583277,"v":1332611.7376874003,"t":1732158000}
+{"o":185605830.0390583277,"h":190172477.5998865068,"l":185389042.9819602668,"c":189113267.450027734,"v":1474829.8674094568,"t":1732161600}
+{"o":189113267.450027734,"h":190341773.6512922645,"l":187393703.5769157112,"c":188183529.0648507774,"v":1375255.0361871736,"t":1732165200}
+{"o":188183529.0648507774,"h":188221935.5508529544,"l":186295701.6167364419,"c":187291397.4832369685,"v":1977539.3869779492,"t":1732168800}
+{"o":187291397.4832369685,"h":190948929.4718615413,"l":187291397.4832369685,"c":189954145.2754120231,"v":1571443.8299001704,"t":1732172400}
+{"o":189954145.2754120231,"h":190827589.4994292557,"l":189369757.2997883558,"c":190334818.8549305797,"v":1448947.9904609548,"t":1732176000}
+{"o":190334818.8549305797,"h":191430505.5629818738,"l":189897958.229947269,"c":190208344.4822415411,"v":1693993.629860349,"t":1732179600}
+{"o":190208344.4822415411,"h":190886656.3938042819,"l":188968904.7547729015,"c":190142219.2257633209,"v":1519467.4741554756,"t":1732183200}
+{"o":190142219.2257633209,"h":190660184.2650399804,"l":188651631.002997905,"c":188705740.3985807002,"v":1565258.7041486306,"t":1732186800}
+{"o":188705740.3985807002,"h":193449820.7685405016,"l":188653800.9509635866,"c":190628037.6649988294,"v":2033445.9786753326,"t":1732190400}
+{"o":190628037.6649988294,"h":195867067.9631515145,"l":190282556.7134013176,"c":192897651.2087886631,"v":3204311.1156573058,"t":1732194000}
+{"o":192897651.2087886631,"h":198323459.7614911199,"l":190835695.3324269056,"c":197649695.4752992392,"v":3107757.5721613937,"t":1732197600}
+{"o":197649695.4752992392,"h":198520154.5630831718,"l":191452109.3223256469,"c":195762184.7614823878,"v":2164343.5649343901,"t":1732201200}
+{"o":195762184.7614823878,"h":200695737.2215715349,"l":195260315.4950967133,"c":200165749.6764179766,"v":1660770.5771441525,"t":1732204800}
+{"o":200165749.6764179766,"h":203642986.8621948957,"l":199223332.8856988847,"c":202352292.2584690154,"v":1704736.2496876181,"t":1732208400}
+{"o":202352292.2584690154,"h":203785084.319673568,"l":201398714.4342804253,"c":203039571.4717997909,"v":1679033.9683933249,"t":1732212000}
+{"o":203039571.4717997909,"h":204128386.3325814903,"l":199306194.4607404172,"c":199834316.4494920373,"v":1759261.7926909036,"t":1732215600}
+{"o":199834316.4494920373,"h":202154696.0321112275,"l":199002484.9920529127,"c":200027357.057567656,"v":1545393.7661573754,"t":1732219200}
+{"o":200027357.057567656,"h":201045788.0588176548,"l":198987054.9108794332,"c":199144667.4242449999,"v":1685085.0681282931,"t":1732222800}
+{"o":199144667.4242449999,"h":200868453.9952066839,"l":199129450.3319995403,"c":200599320.603087306,"v":1267687.4944150001,"t":1732226400}
+{"o":200599320.603087306,"h":202575576.1384370327,"l":200498905.2317867875,"c":201740881.6141003966,"v":1334320.2714314596,"t":1732230000}
+{"o":201740881.6141003966,"h":203534458.3489678204,"l":199850110.5441864133,"c":200136516.0273500085,"v":1540661.6131305459,"t":1732233600}
+{"o":200136516.0273500085,"h":202444674.0607460439,"l":198678213.7420322895,"c":200641398.4758885801,"v":1444454.9153965486,"t":1732237200}
+{"o":200641398.4758885801,"h":204283956.3437838256,"l":200640937.1821290851,"c":202920025.4751701653,"v":1568934.3798837217,"t":1732240800}
+{"o":202920025.4751701653,"h":208038805.1691618562,"l":202268390.0810036659,"c":206548472.204272002,"v":1786697.2577230164,"t":1732244400}
+{"o":206548472.204272002,"h":206792822.5584647357,"l":204645258.1656873524,"c":205334334.2504822016,"v":1510876.5368696081,"t":1732248000}
+{"o":205334334.2504822016,"h":206619006.2687103748,"l":204402929.5107682347,"c":204949474.7499366403,"v":1388882.9629624151,"t":1732251600}
+{"o":204949474.7499366403,"h":205503032.2752490044,"l":202896371.3185818195,"c":203962938.7413961887,"v":1329043.2509182293,"t":1732255200}
+{"o":203962938.7413961887,"h":205112119.4886949956,"l":203402328.6804977059,"c":204050436.2509482205,"v":1200002.0155439379,"t":1732258800}
+{"o":204050436.2509482205,"h":205282032.8965618908,"l":203467914.3831377923,"c":204383910.4739998281,"v":1046702.606330306,"t":1732262400}
+{"o":204383910.4739998281,"h":204541798.653391242,"l":201912063.5670894086,"c":203274004.7552839518,"v":1015407.3059430858,"t":1732266000}
+{"o":203274004.7552839518,"h":203790950.1044045091,"l":201877944.329793781,"c":202308162.6976570785,"v":1088054.928265468,"t":1732269600}
+{"o":202308162.6976570785,"h":204126608.5811137557,"l":201536786.6791615188,"c":204009831.0737254322,"v":1059260.6423362424,"t":1732273200}
+{"o":204009831.0737254322,"h":204836154.2601006925,"l":203369455.2517538369,"c":204493377.6181099415,"v":1059664.1084447047,"t":1732276800}
+{"o":204493377.6181099415,"h":204523643.9735651314,"l":198783167.3631506264,"c":200624465.3504366577,"v":1582558.2126414247,"t":1732280400}
+{"o":200624465.3504366577,"h":202165170.5230267942,"l":198573841.4506759644,"c":199260640.6712763608,"v":1506265.5776838225,"t":1732284000}
+{"o":199260640.6712763608,"h":202422283.4052043557,"l":198923289.6200654209,"c":201695802.978049159,"v":1261331.0479738843,"t":1732287600}
+{"o":201695802.978049159,"h":201728523.2672900558,"l":199012893.2339936197,"c":200782373.9342363179,"v":1154719.3942916181,"t":1732291200}
+{"o":200782373.9342363179,"h":201493221.3047302663,"l":198396120.3297593892,"c":200233421.1057114303,"v":1190571.6033177129,"t":1732294800}
+{"o":200233421.1057114303,"h":200680751.3687872589,"l":196863886.2182091177,"c":198988081.6904765069,"v":1257063.7903239054,"t":1732298400}
+{"o":198988081.6904765069,"h":200781454.3924728334,"l":197817619.6150105,"c":199851928.737182945,"v":1439235.3609831608,"t":1732302000}
+{"o":199851928.737182945,"h":201009199.2771175504,"l":199251475.6083099842,"c":200742612.8640857935,"v":1170685.3411192852,"t":1732305600}
+{"o":200742612.8640857935,"h":202911670.7377604246,"l":199510290.6447006464,"c":202341360.1286985576,"v":1281318.7819237392,"t":1732309200}
+{"o":202341360.1286985576,"h":202661346.0992961824,"l":200100876.2944552004,"c":200495203.0893357694,"v":1177843.0014494816,"t":1732312800}
+{"o":200495203.0893357694,"h":202204637.4411301315,"l":199520419.7952964306,"c":202178191.1964484155,"v":1171869.1773916243,"t":1732316400}
+{"o":202178191.1964484155,"h":202826776.9004808068,"l":200913115.8435661793,"c":201030903.7405880094,"v":1168567.1433557644,"t":1732320000}
+{"o":201030903.7405880094,"h":202759381.8682847023,"l":200337452.8634199798,"c":201934746.8026215732,"v":1110403.2328485432,"t":1732323600}
+{"o":201934746.8026215732,"h":201994380.6833346188,"l":199388593.1408181787,"c":200047894.1314606965,"v":1142388.9400770916,"t":1732327200}
+{"o":200047894.1314606965,"h":202474364.5677259564,"l":199460346.4592367113,"c":202386814.0649324358,"v":1133258.0689412642,"t":1732330800}
+{"o":202386814.0649324358,"h":207708928.6763949692,"l":202086141.1091100276,"c":206357883.7020185888,"v":1360344.4875973978,"t":1732334400}
+{"o":206357883.7020185888,"h":207262747.9822819531,"l":203171747.4916091263,"c":204535936.1046792865,"v":1081667.4719633602,"t":1732338000}
+{"o":204535936.1046792865,"h":204847605.4168508947,"l":203512439.4896034598,"c":203936050.5675342083,"v":1200677.7885916007,"t":1732341600}
+{"o":203936050.5675342083,"h":204984315.7452724278,"l":202623608.9374739528,"c":203223793.5614052713,"v":981802.5111584485,"t":1732345200}
+{"o":203223793.5614052713,"h":204147917.4319165945,"l":201420976.6978002489,"c":202984619.7824170291,"v":991634.3793159889,"t":1732348800}
+{"o":202984619.7824170291,"h":203821103.8048279583,"l":202506634.4551921189,"c":203172558.6305290163,"v":844444.1440960519,"t":1732352400}
+{"o":203172558.6305290163,"h":203911797.5048412979,"l":201830213.737534523,"c":202031939.5904680789,"v":860780.4994288806,"t":1732356000}
+{"o":202031939.5904680789,"h":202501601.0034622252,"l":200448842.1492931545,"c":201486264.2579217851,"v":845416.1612716498,"t":1732359600}
+{"o":201486264.2579217851,"h":203244272.420653969,"l":201366601.9907059669,"c":202721033.7203240693,"v":850744.3182611703,"t":1732363200}
+{"o":202721033.7203240693,"h":204751204.4383725226,"l":202322359.7768529654,"c":204400959.1281924844,"v":868104.5368915499,"t":1732366800}
+{"o":204400959.1281924844,"h":207277773.7907571793,"l":203596941.1183760464,"c":206920782.8142519891,"v":1164335.4669394328,"t":1732370400}
+{"o":206920782.8142519891,"h":207505924.14483127,"l":204398353.4441584349,"c":204516175.3156764209,"v":1044038.6262320469,"t":1732374000}
+{"o":204516175.3156764209,"h":204950760.8745208085,"l":200625404.7319299281,"c":202085629.8671653271,"v":1458790.6198822395,"t":1732377600}
+{"o":202085629.8671653271,"h":203308241.9123290181,"l":200608318.7555221915,"c":202606622.9684199095,"v":1103654.7603309241,"t":1732381200}
+{"o":202606622.9684199095,"h":202606622.9684199095,"l":201014697.057185173,"c":201627327.1732300222,"v":934905.2476971117,"t":1732384800}
+{"o":201627327.1732300222,"h":202027959.5973064899,"l":199946909.4840895534,"c":200188626.3675735891,"v":1037918.8441072376,"t":1732388400}
+{"o":200188626.3675735891,"h":201134313.5003075004,"l":198681924.0450685024,"c":201017501.4919581413,"v":1360772.1512730252,"t":1732392000}
+{"o":201017501.4919581413,"h":201255187.3995332718,"l":199765969.5469003618,"c":200951778.7486488819,"v":1141177.194176231,"t":1732395600}
+{"o":200951778.7486488819,"h":201524294.45230937,"l":200293068.6184861362,"c":200646421.0859052837,"v":991379.5901084872,"t":1732399200}
+{"o":200646421.0859052837,"h":200886209.3770305812,"l":199024006.0886722803,"c":200534559.1762099862,"v":1061328.4502341519,"t":1732402800}
+{"o":200534559.1762099862,"h":203262435.5818148851,"l":200221221.9984687567,"c":203077666.8683513999,"v":1282009.0222387919,"t":1732406400}
+{"o":203077666.8683513999,"h":204400284.0065059364,"l":202902424.8984026313,"c":203537512.2132203579,"v":1104872.6715571065,"t":1732410000}
+{"o":203537512.2132203579,"h":204240853.0731647909,"l":202750282.3921040297,"c":203404571.7908328176,"v":1161949.3264981068,"t":1732413600}
+{"o":203404571.7908328176,"h":203881266.202973485,"l":202499265.7873216271,"c":203490392.1103575528,"v":975641.3585561588,"t":1732417200}
+{"o":203490392.1103575528,"h":203983483.6763079464,"l":201108856.4694777429,"c":202138749.9701268673,"v":1169103.2361155325,"t":1732420800}
+{"o":202138749.9701268673,"h":202444650.9544920325,"l":198018386.3329562545,"c":200803208.5110634267,"v":928827.2212790551,"t":1732424400}
+{"o":200803208.5110634267,"h":201827348.9584751427,"l":199728321.8510468304,"c":201493002.7539848983,"v":940563.1934628988,"t":1732428000}
+{"o":201493002.7539848983,"h":201957514.4614436924,"l":201015543.9767743051,"c":201892731.8295034468,"v":850025.1687097959,"t":1732431600}
+{"o":201892731.8295034468,"h":202014421.4805438817,"l":199789383.7296251059,"c":199886446.2503578365,"v":904525.4721823086,"t":1732435200}
+{"o":199886446.2503578365,"h":200816142.9190372229,"l":199099397.7214077711,"c":200208583.7669019997,"v":915070.3125389176,"t":1732438800}
+{"o":200208583.7669019997,"h":200581204.4953916967,"l":196984983.798886776,"c":198308082.9709776044,"v":997433.0621707236,"t":1732442400}
+{"o":198308082.9709776044,"h":198561349.4148023725,"l":194414442.0038600266,"c":195498484.9194482863,"v":1197549.3682687106,"t":1732446000}
+{"o":195498484.9194482863,"h":196934167.2809660435,"l":189614023.1327735484,"c":192615830.9847545028,"v":1724631.8854926475,"t":1732449600}
+{"o":192615830.9847545028,"h":195939329.2680532634,"l":191533506.5871440172,"c":194859687.1978151202,"v":1139589.429970169,"t":1732453200}
+{"o":194859687.1978151202,"h":195091437.2743684649,"l":191074959.3327372372,"c":194504701.73402071,"v":1222922.5941335356,"t":1732456800}
+{"o":194504701.73402071,"h":194854073.0796537995,"l":191603148.8216915727,"c":192039008.3767801225,"v":1224544.233060539,"t":1732460400}
+{"o":192039008.3767801225,"h":195552976.6903315187,"l":191623114.3467937708,"c":194158123.0752506852,"v":1355978.8926283626,"t":1732464000}
+{"o":194158123.0752506852,"h":195086601.388253063,"l":192196552.4280602336,"c":194660803.8536305428,"v":1191544.2672003896,"t":1732467600}
+{"o":194660803.8536305428,"h":197002360.2885236144,"l":193807976.9647726119,"c":196430143.4242557287,"v":1066403.6642964578,"t":1732471200}
+{"o":196430143.4242557287,"h":196650037.940823406,"l":194721633.5799446106,"c":195446525.1558210254,"v":1069282.9002727019,"t":1732474800}
+{"o":195446525.1558210254,"h":197317976.9004704952,"l":195154539.1751669645,"c":197205873.4269750714,"v":925153.60561129,"t":1732478400}
+{"o":197205873.4269750714,"h":197703692.2344349325,"l":196174508.9102922976,"c":197417316.7001767159,"v":825293.1632417495,"t":1732482000}
+{"o":197417316.7001767159,"h":200011004.833555311,"l":197192277.1845172346,"c":199359887.2325879931,"v":953334.1737493406,"t":1732485600}
+{"o":199359887.2325879931,"h":200421747.5643185079,"l":197784995.1743552387,"c":198848818.3287885487,"v":1304495.6334257154,"t":1732489200}
+{"o":198848818.3287885487,"h":199247349.8469241858,"l":196890956.3058741391,"c":197558717.1334755719,"v":1344625.9117707224,"t":1732492800}
+{"o":197558717.1334755719,"h":197806668.3347733915,"l":193346968.3174980879,"c":195552695.3386296332,"v":1403531.4804705693,"t":1732496400}
+{"o":195552695.3386296332,"h":197928211.2209652066,"l":195433460.0849275589,"c":196690514.3899293542,"v":1106337.447442488,"t":1732500000}
+{"o":196690514.3899293542,"h":198881517.5412235558,"l":196501612.4943264425,"c":198633272.3499764204,"v":1053402.7236358048,"t":1732503600}
+{"o":198633272.3499764204,"h":199815291.2147883475,"l":197481046.5890067518,"c":198595468.5097746551,"v":1013674.4924210478,"t":1732507200}
+{"o":198595468.5097746551,"h":199916104.7624560595,"l":198328857.8761270642,"c":199242225.2956663072,"v":879171.9816695763,"t":1732510800}
+{"o":199242225.2956663072,"h":199870338.4291424453,"l":198049736.6193774641,"c":198228635.8832592368,"v":1015324.4751476318,"t":1732514400}
+{"o":198228635.8832592368,"h":199930105.5131205618,"l":197854218.1782944798,"c":199334811.4220727384,"v":1165955.1281298329,"t":1732518000}
+{"o":199334811.4220727384,"h":200763656.3005484343,"l":199123912.9482741654,"c":200433154.167668879,"v":877890.3606789778,"t":1732521600}
+{"o":200433154.167668879,"h":201859664.6742097735,"l":199147227.6449173689,"c":200510866.0338582993,"v":1074898.4633954174,"t":1732525200}
+{"o":200510866.0338582993,"h":201117592.6117172539,"l":197852643.5007962286,"c":199702479.3762923181,"v":903702.7639928232,"t":1732528800}
+{"o":199702479.3762923181,"h":199786658.3998591006,"l":197649138.381013602,"c":198387895.9944810569,"v":944789.5363992864,"t":1732532400}
+{"o":198387895.9944810569,"h":198661785.1922723949,"l":196841822.5957427919,"c":197556434.7307559252,"v":1052668.7447233042,"t":1732536000}
+{"o":197556434.7307559252,"h":198039519.3788416088,"l":193940351.9300499856,"c":195095491.4436357319,"v":1314964.9400210187,"t":1732539600}
+{"o":195095491.4436357319,"h":195835196.5453838408,"l":189690634.2833980322,"c":190260004.1104364097,"v":1638672.5486517788,"t":1732543200}
+{"o":190260004.1104364097,"h":195860961.2543292344,"l":184977029.2650959492,"c":194055780.4316400588,"v":2032540.675239675,"t":1732546800}
+{"o":194055780.4316400588,"h":194942501.180138886,"l":191195881.3045718968,"c":192470150.5539019406,"v":1605224.7313648248,"t":1732550400}
+{"o":192470150.5539019406,"h":192483308.0629820228,"l":187634414.6170783341,"c":189914858.6612969637,"v":1643358.3349061809,"t":1732554000}
+{"o":189914858.6612969637,"h":191663804.6410431266,"l":188937641.9635420144,"c":189962898.6893880069,"v":1226267.6770842185,"t":1732557600}
+{"o":189962898.6893880069,"h":190840418.2523790896,"l":187270106.0433493257,"c":189797614.0824204683,"v":1288453.1783276664,"t":1732561200}
+{"o":189797614.0824204683,"h":191297922.5002409816,"l":188775268.0563329458,"c":190002239.0446361899,"v":1269372.1635102369,"t":1732564800}
+{"o":190002239.0446361899,"h":190674716.0555181205,"l":186131376.8685336709,"c":188816791.886667937,"v":1417236.4768630115,"t":1732568400}
+{"o":188816791.886667937,"h":189314769.2481636703,"l":182950115.1300612092,"c":187434327.4135594666,"v":1414307.5326571881,"t":1732572000}
+{"o":187434327.4135594666,"h":189106332.1894423068,"l":185070211.4790799916,"c":185423471.8214707375,"v":1161732.9410114107,"t":1732575600}
+{"o":185423471.8214707375,"h":188945757.58965379,"l":184886173.1301163435,"c":186405709.5261360407,"v":1409306.4120579499,"t":1732579200}
+{"o":186405709.5261360407,"h":188459841.436894089,"l":185694876.4113562405,"c":188084245.5555499494,"v":1034305.5245627768,"t":1732582800}
+{"o":188084245.5555499494,"h":189700382.7057271302,"l":187152520.4976393282,"c":189052686.5654617846,"v":958582.6158345435,"t":1732586400}
+{"o":189052686.5654617846,"h":189261654.113378644,"l":186885397.3257043064,"c":188077974.2188314199,"v":997770.4824733665,"t":1732590000}
+{"o":188077974.2188314199,"h":188916421.0351013839,"l":186914648.1080136597,"c":187853450.802111268,"v":1044884.9217766935,"t":1732593600}
+{"o":187853450.802111268,"h":189135339.0537873209,"l":187325216.6048614085,"c":189109236.5743252039,"v":997912.9838470231,"t":1732597200}
+{"o":189109236.5743252039,"h":189864830.5319941342,"l":187536130.8899872899,"c":188784335.5232824981,"v":1068958.6799134072,"t":1732600800}
+{"o":188784335.5232824981,"h":188834320.2972747684,"l":185402941.4257414639,"c":186721298.2277739346,"v":1124265.0026841396,"t":1732604400}
+{"o":186721298.2277739346,"h":187508950.4769200981,"l":182166382.1917785406,"c":184239093.0711136758,"v":1504628.2051082074,"t":1732608000}
+{"o":184239093.0711136758,"h":187356442.517752111,"l":183930322.652174145,"c":185298598.185634315,"v":1134858.5787218998,"t":1732611600}
+{"o":185298598.185634315,"h":186007636.1616262197,"l":179740445.6620750725,"c":179819641.0176451802,"v":1188845.1988796389,"t":1732615200}
+{"o":179819641.0176451802,"h":180958897.8740729094,"l":175631831.985709101,"c":180425050.9714659154,"v":1660378.3892040325,"t":1732618800}
+{"o":180425050.9714659154,"h":182156595.0988616943,"l":178836036.9217135906,"c":180220967.0184731781,"v":1430980.2644544498,"t":1732622400}
+{"o":180220967.0184731781,"h":181871212.4219779372,"l":179061068.8828604817,"c":180408774.6821796,"v":1309501.1277872273,"t":1732626000}
+{"o":180408774.6821796,"h":184907834.0988634229,"l":178715588.0674936473,"c":182741476.0846987665,"v":1460241.8871685667,"t":1732629600}
+{"o":182741476.0846987665,"h":184525773.8806246817,"l":180027203.874183625,"c":180082340.5482886434,"v":1531220.3800499488,"t":1732633200}
+{"o":180082340.5482886434,"h":185248180.2462098598,"l":179646584.8649255633,"c":183609519.4050902128,"v":1467547.3701750962,"t":1732636800}
+{"o":183609519.4050902128,"h":184450210.9633407891,"l":181329860.8322013617,"c":182355631.014164418,"v":1383107.2785447519,"t":1732640400}
+{"o":182355631.014164418,"h":182412180.0885112882,"l":177054375.5863212943,"c":178854211.5797803402,"v":1453703.1944472163,"t":1732644000}
+{"o":178854211.5797803402,"h":181392936.249861449,"l":178498865.5858898759,"c":181376278.4524707496,"v":1452528.1594820186,"t":1732647600}
+{"o":181376278.4524707496,"h":183421003.0637937486,"l":179045301.3458817005,"c":182551988.5851391256,"v":1481596.3464635438,"t":1732651200}
+{"o":182551988.5851391256,"h":184351810.6933873892,"l":181235317.8390050232,"c":182268614.4021475017,"v":1155466.6254964359,"t":1732654800}
+{"o":182268614.4021475017,"h":184451259.4421076775,"l":181178271.6024486125,"c":182023956.9578182101,"v":1296083.5092131272,"t":1732658400}
+{"o":182023956.9578182101,"h":183135987.2897495329,"l":180798853.2817709744,"c":182638255.7259393036,"v":1024990.7332834713,"t":1732662000}
+{"o":182638255.7259393036,"h":184993763.8783763945,"l":181512137.4660754502,"c":181754943.6169133782,"v":1164794.4798813446,"t":1732665600}
+{"o":181754943.6169133782,"h":183875432.2063549459,"l":179160225.4962216616,"c":183737280.7167367339,"v":1130581.7369660449,"t":1732669200}
+{"o":183737280.7167367339,"h":185043377.0190373063,"l":182071587.7632200122,"c":184961814.784299016,"v":1239714.9647063247,"t":1732672800}
+{"o":184961814.784299016,"h":185020649.4866660833,"l":182298402.7043474615,"c":183261900.3943659663,"v":1374129.8309466161,"t":1732676400}
+{"o":183261900.3943659663,"h":185039657.2239314914,"l":181827025.1640689373,"c":182045766.9875162542,"v":1320036.3424558376,"t":1732680000}
+{"o":182045766.9875162542,"h":182181724.6633962691,"l":180125920.0856681466,"c":181136184.1266487539,"v":922287.79922679,"t":1732683600}
+{"o":181136184.1266487539,"h":184315574.0266581774,"l":181136184.1266487539,"c":182580559.7953584492,"v":1191104.9458112784,"t":1732687200}
+{"o":182580559.7953584492,"h":186103610.69425565,"l":182435979.5498717129,"c":185553194.7231813669,"v":1179682.3581685871,"t":1732690800}
+{"o":185553194.7231813669,"h":186098623.7545642257,"l":184465730.7745783031,"c":184854329.7016412318,"v":1094519.466152797,"t":1732694400}
+{"o":184854329.7016412318,"h":185196307.1049936116,"l":183263145.8018451035,"c":185005978.3749789298,"v":1043540.0124790787,"t":1732698000}
+{"o":185005978.3749789298,"h":187748283.0780261755,"l":183472821.2314709425,"c":186809227.730604589,"v":1061105.1511576774,"t":1732701600}
+{"o":186809227.730604589,"h":187213723.9398059547,"l":185379121.4045928717,"c":186105654.8902108371,"v":1151505.6034957927,"t":1732705200}
+{"o":186105654.8902108371,"h":186335687.3126114607,"l":183972965.7197010517,"c":185788581.563079685,"v":1373290.9378760271,"t":1732708800}
+{"o":185788581.563079685,"h":188715357.4467624724,"l":185320396.4570111632,"c":188330157.6056753099,"v":1353562.2930092008,"t":1732712400}
+{"o":188330157.6056753099,"h":189958163.8861232698,"l":187285331.5571549833,"c":189626486.9334934354,"v":1405168.1077954622,"t":1732716000}
+{"o":189626486.9334934354,"h":191688766.2271203101,"l":187751844.262155056,"c":190625671.0875180662,"v":1470930.9216675134,"t":1732719600}
+{"o":190625671.0875180662,"h":191592960.9034498632,"l":188685795.5570915937,"c":189182544.9531953931,"v":1497731.740291324,"t":1732723200}
+{"o":189182544.9531953931,"h":190917814.9616760612,"l":187975720.7291964293,"c":190101157.0374876857,"v":1278547.1358146919,"t":1732726800}
+{"o":190101157.0374876857,"h":191461850.8541503251,"l":188290976.5761434734,"c":189836117.0434489548,"v":1223886.941551765,"t":1732730400}
+{"o":189836117.0434489548,"h":191054087.5783435404,"l":189203473.8151232302,"c":189506616.2242889106,"v":1061925.8737891519,"t":1732734000}
+{"o":189506616.2242889106,"h":192693476.3531446755,"l":188098119.3851092458,"c":191585200.7366334498,"v":1294503.6460650619,"t":1732737600}
+{"o":191585200.7366334498,"h":192243211.8559193909,"l":188368091.7863903046,"c":190319858.0589009523,"v":1057944.4080061039,"t":1732741200}
+{"o":190319858.0589009523,"h":191959639.3810428679,"l":188811196.027430445,"c":190883269.6610734463,"v":1009170.2702608133,"t":1732744800}
+{"o":190883269.6610734463,"h":192853536.6894883513,"l":190469052.8256581426,"c":191815205.972432822,"v":1214232.6896011631,"t":1732748400}
+{"o":191815205.972432822,"h":195090570.9731867313,"l":189942895.0152429044,"c":194244192.2507925928,"v":1541415.9227889869,"t":1732752000}
+{"o":194244192.2507925928,"h":194447616.7277897298,"l":191931225.6751206219,"c":193111279.2254691422,"v":1233736.6963120964,"t":1732755600}
+{"o":193111279.2254691422,"h":194736221.763541162,"l":191679881.4866491556,"c":191873372.7431044281,"v":1180984.4293786178,"t":1732759200}
+{"o":191873372.7431044281,"h":192461677.5590726137,"l":188145789.6838254631,"c":190193422.537404418,"v":1292868.2869605212,"t":1732762800}
+{"o":190193422.537404418,"h":191995950.1030520201,"l":189172327.9553076327,"c":190387043.8458206952,"v":1068461.2683574141,"t":1732766400}
+{"o":190387043.8458206952,"h":190927041.8476928473,"l":187529556.4297594726,"c":188907158.322574228,"v":908298.6702641447,"t":1732770000}
+{"o":188907158.322574228,"h":189286411.4219996631,"l":187563284.7972098589,"c":188908874.5224345326,"v":988185.1029179754,"t":1732773600}
+{"o":188908874.5224345326,"h":189816950.9143743813,"l":186731960.1795358062,"c":188574044.5438845754,"v":1021682.8253533,"t":1732777200}
+{"o":188574044.5438845754,"h":189436056.6502391398,"l":187491415.523300916,"c":189014735.9905304909,"v":1101842.8040472004,"t":1732780800}
+{"o":189014735.9905304909,"h":189196074.1143777668,"l":186708475.8715842962,"c":186772927.2687893212,"v":1015626.756238588,"t":1732784400}
+{"o":186772927.2687893212,"h":187549128.3018357754,"l":185131316.9813250601,"c":186643147.3934760392,"v":1097542.6821908127,"t":1732788000}
+{"o":186643147.3934760392,"h":188158783.5301297605,"l":185498226.3874921501,"c":187630123.6097978652,"v":1088589.7217677187,"t":1732791600}
+{"o":187630123.6097978652,"h":187900139.1307376027,"l":184842198.343427211,"c":186848365.4024666846,"v":1091170.8673863111,"t":1732795200}
+{"o":186848365.4024666846,"h":187633308.2866824865,"l":184390412.4317768812,"c":187303378.9313328862,"v":1191385.2032818459,"t":1732798800}
+{"o":187303378.9313328862,"h":189427941.9021607637,"l":185442849.0166841149,"c":187451080.3554078043,"v":1469915.3721292685,"t":1732802400}
+{"o":187451080.3554078043,"h":188063326.1580747664,"l":185029773.70536834,"c":185653743.842636764,"v":1404309.4317954062,"t":1732806000}
+{"o":185653743.842636764,"h":188136016.4340487123,"l":185653141.0154071748,"c":187032237.9782408774,"v":1273848.088685977,"t":1732809600}
+{"o":187032237.9782408774,"h":188346590.7686443329,"l":187024866.2156369984,"c":187392375.2323229909,"v":1247878.3163511229,"t":1732813200}
+{"o":187392375.2323229909,"h":188820632.9161814749,"l":187386043.3245355487,"c":188532518.2524184585,"v":1094315.722485909,"t":1732816800}
+{"o":188532518.2524184585,"h":188619619.9007680416,"l":186885557.592107743,"c":187564946.9798003733,"v":994851.3560181941,"t":1732820400}
+{"o":187564946.9798003733,"h":188107789.4473005831,"l":186162755.7316685915,"c":187789633.6242008209,"v":942065.6198513957,"t":1732824000}
+{"o":187789633.6242008209,"h":188657461.5567467809,"l":187613953.1608864069,"c":187897360.5650764406,"v":834468.2295566128,"t":1732827600}
+{"o":187897360.5650764406,"h":189599912.8106049001,"l":186948731.1190251112,"c":189558122.2124944627,"v":844792.1255927443,"t":1732831200}
+{"o":189558122.2124944627,"h":189890044.9531687796,"l":188714897.6426935792,"c":189294773.6962540448,"v":875794.5953065611,"t":1732834800}
+{"o":189294773.6962540448,"h":190207905.2885953486,"l":188574692.6349423826,"c":188729273.6187224686,"v":1001562.7046642902,"t":1732838400}
+{"o":188729273.6187224686,"h":189838169.0141418278,"l":187177192.1662450433,"c":189595595.593603462,"v":930379.8404861584,"t":1732842000}
+{"o":189595595.593603462,"h":192828477.577632755,"l":188792381.9847998917,"c":192403783.7809360325,"v":978552.644916742,"t":1732845600}
+{"o":192403783.7809360325,"h":193649337.008594811,"l":192101980.3409384191,"c":192762593.5934636891,"v":949771.5057088741,"t":1732849200}
+{"o":192762593.5934636891,"h":192913773.9708119035,"l":191251812.5868629217,"c":191607254.3318695426,"v":968668.7786914805,"t":1732852800}
+{"o":191607254.3318695426,"h":192962419.8749631643,"l":190498837.1266262829,"c":191693249.6571666002,"v":1093325.797171995,"t":1732856400}
+{"o":191693249.6571666002,"h":192222355.3543928564,"l":191079537.8161776066,"c":191779715.3812286258,"v":1042702.2345188271,"t":1732860000}
+{"o":191779715.3812286258,"h":193974060.6451586783,"l":189258533.0182940066,"c":190906488.4873383045,"v":1010868.5580629833,"t":1732863600}
+{"o":190906488.4873383045,"h":192854228.9315046072,"l":190855238.3955504894,"c":191924218.5635672212,"v":800338.1697392047,"t":1732867200}
+{"o":191924218.5635672212,"h":193464364.2226011157,"l":191722690.930870533,"c":193088248.9117451608,"v":752656.7921599161,"t":1732870800}
+{"o":193088248.9117451608,"h":194484154.8159756362,"l":192954320.7472664118,"c":194180231.1919123828,"v":733593.3513582943,"t":1732874400}
+{"o":194180231.1919123828,"h":197170039.4320513904,"l":193938068.3590602279,"c":196963658.4472610056,"v":823338.1617387088,"t":1732878000}
+{"o":196963658.4472610056,"h":198777498.8834988773,"l":194479265.375816673,"c":195226065.468624264,"v":932213.7492621152,"t":1732881600}
+{"o":195226065.468624264,"h":196199107.7678188086,"l":194754174.0684500933,"c":195587828.8467055857,"v":791457.4015780243,"t":1732885200}
+{"o":195587828.8467055857,"h":196897243.7521779239,"l":194352149.606774658,"c":196863836.5059730709,"v":902790.8001519789,"t":1732888800}
+{"o":196863836.5059730709,"h":198193836.1900853217,"l":194963382.021812439,"c":195823089.6676929593,"v":1182922.5292360913,"t":1732892400}
+{"o":195823089.6676929593,"h":197392417.1140909195,"l":194465226.6539066732,"c":194519840.7944760025,"v":1082648.1139957916,"t":1732896000}
+{"o":194519840.7944760025,"h":194919268.3597644567,"l":192990822.2170473635,"c":193092791.3593959808,"v":945266.3562150932,"t":1732899600}
+{"o":193092791.3593959808,"h":194883970.3627150953,"l":192849652.4894770086,"c":194483516.9969317019,"v":868034.1814117939,"t":1732903200}
+{"o":194483516.9969317019,"h":194560855.7165549099,"l":192634348.1057774723,"c":193823580.6923551559,"v":848737.7387663566,"t":1732906800}
+{"o":193823580.6923551559,"h":195928852.4152652621,"l":193262498.2202297151,"c":194895735.3437204659,"v":803801.5103715563,"t":1732910400}
+{"o":194895735.3437204659,"h":196345796.9153386056,"l":193930887.4152480364,"c":196343339.7042939067,"v":787305.9249079258,"t":1732914000}
+{"o":196343339.7042939067,"h":197561935.9581488967,"l":195518380.7038558424,"c":195996146.182123661,"v":815202.0747398802,"t":1732917600}
+{"o":195996146.182123661,"h":196670431.7258429229,"l":195330166.9386871159,"c":195499553.6230883598,"v":853581.263894347,"t":1732921200}
+{"o":195499553.6230883598,"h":195499553.6230883598,"l":192951007.9913702607,"c":193276128.7544189692,"v":967832.5741068167,"t":1732924800}
+{"o":193276128.7544189692,"h":194214797.2085630894,"l":191976710.283918649,"c":192984187.857165724,"v":915398.5610630449,"t":1732928400}
+{"o":192984187.857165724,"h":194492973.130171001,"l":192779051.2696864605,"c":194322970.6289701462,"v":830900.8564302921,"t":1732932000}
+{"o":194322970.6289701462,"h":195383247.8031908572,"l":192676720.4621977806,"c":195087346.2611654699,"v":871699.2868344419,"t":1732935600}
+{"o":195087346.2611654699,"h":195369296.6093248427,"l":193721265.2550310194,"c":194630639.3905643821,"v":722274.30508021,"t":1732939200}
+{"o":194630639.3905643821,"h":195919543.7767838538,"l":193085233.5932984948,"c":195726528.7664360106,"v":644651.0625847651,"t":1732942800}
+{"o":195726528.7664360106,"h":196921306.6149942577,"l":194477568.6847051978,"c":194987184.382912606,"v":745498.612586242,"t":1732946400}
+{"o":194987184.382912606,"h":197731123.5538566709,"l":194465217.892333746,"c":196137089.6585460305,"v":727103.5470936733,"t":1732950000}
+{"o":196137089.6585460305,"h":197092834.5621075034,"l":195516748.5431378782,"c":196160935.9049110413,"v":689963.1329441052,"t":1732953600}
+{"o":196160935.9049110413,"h":196746041.2526033223,"l":195344174.2808563411,"c":195816972.1392187476,"v":696704.7639012852,"t":1732957200}
+{"o":195816972.1392187476,"h":196326935.6234927177,"l":192944509.0369344652,"c":193115830.8487128317,"v":768576.2092748469,"t":1732960800}
+{"o":193115830.8487128317,"h":195174527.0575270057,"l":192843402.1285111904,"c":193888698.0975710154,"v":656184.3354061687,"t":1732964400}
+{"o":193888698.0975710154,"h":195359532.3777773082,"l":193707115.177842766,"c":194751144.2199258208,"v":725857.0569929866,"t":1732968000}
+{"o":194751144.2199258208,"h":195254117.7627367079,"l":193121085.7166998088,"c":193242504.7588374317,"v":778822.8350343517,"t":1732971600}
+{"o":193242504.7588374317,"h":194116997.2640756965,"l":191908457.8467283547,"c":192088449.3656148314,"v":762873.7427528431,"t":1732975200}
+{"o":192088449.3656148314,"h":192972207.3290452063,"l":191175872.7187884748,"c":192649015.6842084825,"v":825139.4451762559,"t":1732978800}
+{"o":192649015.6842084825,"h":193223171.2763849497,"l":191991394.080391556,"c":192835645.5272923708,"v":766210.2752302022,"t":1732982400}
+{"o":192835645.5272923708,"h":192889037.7056045532,"l":191785372.5693915188,"c":192579914.0134999156,"v":858567.8488690259,"t":1732986000}
+{"o":192579914.0134999156,"h":192892695.0614160895,"l":190803325.9561036825,"c":192513210.8569865227,"v":852895.778277115,"t":1732989600}
+{"o":192513210.8569865227,"h":193706514.0760225058,"l":191108953.9878444076,"c":192737959.8578559756,"v":736363.1044729183,"t":1732993200}
+{"o":192737959.8578559756,"h":194062172.598928839,"l":192443082.3004496396,"c":193477818.4195474088,"v":663954.045196719,"t":1732996800}
+{"o":193477818.4195474088,"h":193696177.3683421314,"l":192643593.4917990565,"c":193211571.1929981709,"v":713210.172208006,"t":1733000400}
+{"o":193211571.1929981709,"h":193304577.2686294615,"l":190942698.494432807,"c":191445315.5210785568,"v":768197.1302698724,"t":1733004000}
+{"o":191445315.5210785568,"h":192741545.1506125927,"l":190591634.5905658007,"c":190810082.4294902384,"v":759557.893403184,"t":1733007600}
+{"o":190810082.4294902384,"h":192657695.010035038,"l":189548705.4458150566,"c":190821568.5446277857,"v":940605.4304220645,"t":1733011200}
+{"o":190821568.5446277857,"h":192489089.0091637373,"l":189357485.7125118077,"c":190317192.9011338353,"v":1038227.4396273136,"t":1733014800}
+{"o":190317192.9011338353,"h":192818810.6740267277,"l":188016942.5150673985,"c":188404414.3095918894,"v":1054378.1040667528,"t":1733018400}
+{"o":188404414.3095918894,"h":189926032.727291435,"l":188339928.9594140947,"c":189253405.4054571986,"v":793782.1163658939,"t":1733022000}
+{"o":189253405.4054571986,"h":190277828.2666907609,"l":188223132.5879442096,"c":190102121.1007626057,"v":636991.1983654966,"t":1733025600}
+{"o":190102121.1007626057,"h":190130985.0792193115,"l":188926900.8798229992,"c":189007898.6879698634,"v":666241.2193277717,"t":1733029200}
+{"o":189007898.6879698634,"h":189944935.5991851687,"l":188783078.35041219,"c":189225294.2283343077,"v":602548.6950037954,"t":1733032800}
+{"o":189225294.2283343077,"h":189920927.0185515583,"l":188162433.6847016215,"c":189156913.2077195942,"v":630185.3813280325,"t":1733036400}
+{"o":189156913.2077195942,"h":191974281.1636468768,"l":189027267.4374435544,"c":191559402.0777761638,"v":778237.0657807394,"t":1733040000}
+{"o":191559402.0777761638,"h":191701590.7924078107,"l":190318933.8153304756,"c":190809308.1024743915,"v":580806.5827375879,"t":1733043600}
+{"o":190809308.1024743915,"h":190876844.4213677049,"l":188248677.0702387989,"c":189664867.9441158473,"v":580602.7833506023,"t":1733047200}
+{"o":189664867.9441158473,"h":190594840.2483118474,"l":189623760.3513981998,"c":190451625.8783203959,"v":610320.9212670946,"t":1733050800}
+{"o":190451625.8783203959,"h":190676633.5386814475,"l":190011933.7007455528,"c":190368886.2851378024,"v":681378.6881455294,"t":1733054400}
+{"o":190368886.2851378024,"h":191566891.7504137158,"l":189701418.7654427588,"c":191068551.7708726525,"v":841778.8825105205,"t":1733058000}
+{"o":191068551.7708726525,"h":191775473.0256237686,"l":190294520.2413138747,"c":191322491.4871842265,"v":989471.6870746906,"t":1733061600}
+{"o":191322491.4871842265,"h":192306576.0585923493,"l":189387283.1774463654,"c":191605745.1927482188,"v":1052349.8023728998,"t":1733065200}
+{"o":191605745.1927482188,"h":193155394.888188988,"l":190517248.7715700567,"c":191279292.832972616,"v":991419.5799349,"t":1733068800}
+{"o":191279292.832972616,"h":191416487.5920594037,"l":189845128.2175398469,"c":190432800.3058741689,"v":952247.6284781109,"t":1733072400}
+{"o":190432800.3058741689,"h":191387758.5685819387,"l":189496212.0401686728,"c":189716166.7948687077,"v":824334.0981859844,"t":1733076000}
+{"o":189716166.7948687077,"h":190362396.4039387405,"l":188741655.7275964916,"c":189771792.9818852544,"v":915947.3595882704,"t":1733079600}
+{"o":189771792.9818852544,"h":190047810.018473506,"l":187810018.9028759599,"c":189326484.3871807158,"v":985090.3839999501,"t":1733083200}
+{"o":189326484.3871807158,"h":190823461.785759747,"l":188864816.8097617924,"c":190514862.1832783222,"v":1050527.9770263529,"t":1733086800}
+{"o":190514862.1832783222,"h":192241678.2147897482,"l":189884718.9802286625,"c":191399269.0774766207,"v":1020303.9081693987,"t":1733090400}
+{"o":191399269.0774766207,"h":193063307.4832629859,"l":189968849.27529338,"c":190202871.9891224802,"v":896582.1588302579,"t":1733094000}
+{"o":190202871.9891224802,"h":190425145.9537551403,"l":187621831.7568019032,"c":188795477.2946471572,"v":988338.4204151467,"t":1733097600}
+{"o":188795477.2946471572,"h":191114791.421885252,"l":188421948.0382761061,"c":190953724.3435437381,"v":1215622.1778060347,"t":1733101200}
+{"o":190953724.3435437381,"h":191358835.1542006135,"l":186629468.6774571836,"c":188024994.9642575979,"v":1190381.8229127731,"t":1733104800}
+{"o":188024994.9642575979,"h":188537986.2939379811,"l":182878771.7920185924,"c":183477255.0792590082,"v":1491634.1963516101,"t":1733108400}
+{"o":183477255.0792590082,"h":184915685.7880671322,"l":180858712.9994774759,"c":184220568.0526995659,"v":2069256.734468312,"t":1733112000}
+{"o":184220568.0526995659,"h":185856653.3088792562,"l":182494527.7024052143,"c":183539500.3684670031,"v":986492.6825234654,"t":1733115600}
+{"o":183539500.3684670031,"h":184242737.178730607,"l":181208729.9393774867,"c":183411208.4111444056,"v":1138352.9429907894,"t":1733119200}
+{"o":183411208.4111444056,"h":184589397.317720443,"l":181608772.0085306764,"c":183641829.6937334538,"v":1023937.268165656,"t":1733122800}
+{"o":183641829.6937334538,"h":183747112.5203275979,"l":178370342.2864335179,"c":181261609.7851064205,"v":1417005.4327519266,"t":1733126400}
+{"o":181261609.7851064205,"h":182988795.6777358651,"l":179729811.6211493909,"c":182941624.9315935075,"v":923398.2116134601,"t":1733130000}
+{"o":182941624.9315935075,"h":182982013.2800449133,"l":178348237.3845637739,"c":179497146.9317173362,"v":851927.6003985562,"t":1733133600}
+{"o":179497146.9317173362,"h":180854943.5155723095,"l":178408691.9356590509,"c":180480059.998386085,"v":846505.4061553075,"t":1733137200}
+{"o":180480059.998386085,"h":181403216.1884886622,"l":177073401.5572934747,"c":178337391.2975244522,"v":1025815.5024258501,"t":1733140800}
+{"o":178337391.2975244522,"h":181618828.5331704915,"l":177188538.1137808263,"c":181326261.5255320072,"v":1203090.2670558088,"t":1733144400}
+{"o":181326261.5255320072,"h":183211086.745685637,"l":179610210.6371299624,"c":181323154.7813751996,"v":1250702.8208314686,"t":1733148000}
+{"o":181323154.7813751996,"h":185843252.9495443106,"l":179465687.2955822051,"c":184128236.3697755635,"v":2517966.0992106725,"t":1733151600}
+{"o":184128236.3697755635,"h":184762853.0016306937,"l":179518275.7790552974,"c":181673292.9003251493,"v":1993225.5780439198,"t":1733155200}
+{"o":181673292.9003251493,"h":182424830.5926251113,"l":175089658.3657639623,"c":177011979.843739748,"v":2002790.966592744,"t":1733158800}
+{"o":177011979.843739748,"h":180830124.3825371563,"l":175730469.0624248683,"c":179409104.5334986746,"v":1583961.6004492759,"t":1733162400}
+{"o":179409104.5334986746,"h":179801630.5161756873,"l":176520732.6552883387,"c":179786901.5131891668,"v":1301063.1450216635,"t":1733166000}
+{"o":179786901.5131891668,"h":180748443.2960269153,"l":177691699.4779311419,"c":179031286.3405215144,"v":1231052.6141528301,"t":1733169600}
+{"o":179031286.3405215144,"h":180187615.46544379,"l":177122833.0450951159,"c":178421417.9543227255,"v":1250459.7504728178,"t":1733173200}
+{"o":178421417.9543227255,"h":180865140.1299152374,"l":177951754.3735943735,"c":180217480.5724484622,"v":1160916.8065587324,"t":1733176800}
+{"o":180217480.5724484622,"h":181561810.8090009689,"l":179792205.1622491181,"c":181263784.6170439124,"v":1088818.3767532625,"t":1733180400}
+{"o":181263784.6170439124,"h":182009900.116836518,"l":180223401.0836391151,"c":181223339.9796602428,"v":1259146.0573241836,"t":1733184000}
+{"o":181223339.9796602428,"h":181985745.6432581544,"l":179733950.0977609158,"c":179859057.0797066987,"v":1376373.6332273178,"t":1733187600}
+{"o":179859057.0797066987,"h":184101597.9230696559,"l":177568508.1310634911,"c":183253032.3779099882,"v":1293702.7335937475,"t":1733191200}
+{"o":183253032.3779099882,"h":184496271.0451551378,"l":182341709.9651076794,"c":183028172.8606726229,"v":1041473.5291211582,"t":1733194800}
+{"o":183028172.8606726229,"h":184189180.7740819752,"l":181735149.8986340165,"c":183520499.0620646775,"v":1221115.4116938901,"t":1733198400}
+{"o":183520499.0620646775,"h":183587599.2793363333,"l":182268984.5588471591,"c":183156959.8815650642,"v":923012.6467201245,"t":1733202000}
+{"o":183156959.8815650642,"h":185462160.0518529713,"l":181805365.3135359883,"c":182336960.9627854228,"v":1239968.5133989842,"t":1733205600}
+{"o":182336960.9627854228,"h":183018284.5449665785,"l":180358906.8367585838,"c":182183586.7588924766,"v":1623296.5747938894,"t":1733209200}
+{"o":182183586.7588924766,"h":183492816.7822116911,"l":181278887.1762281954,"c":182208876.3544302583,"v":1047063.5860671182,"t":1733212800}
+{"o":182208876.3544302583,"h":182280932.8143834472,"l":180018524.2240595222,"c":180577586.6263105571,"v":1037914.7594137333,"t":1733216400}
+{"o":180577586.6263105571,"h":181490921.9228423238,"l":178921751.559666872,"c":179266966.8554451466,"v":919804.2850918645,"t":1733220000}
+{"o":179266966.8554451466,"h":181738990.3274502754,"l":179049764.5612140298,"c":181104625.2752640545,"v":943743.4894659451,"t":1733223600}
+{"o":181104625.2752640545,"h":181183850.1598399878,"l":178363940.7445720136,"c":180057585.5967302918,"v":908987.2329549412,"t":1733227200}
+{"o":180057585.5967302918,"h":180415708.0370289683,"l":173367975.6318341196,"c":175405215.1393390596,"v":1835647.4751361937,"t":1733230800}
+{"o":175405215.1393390596,"h":180902366.8213609457,"l":171896171.7247427106,"c":180025534.2303519249,"v":2386298.4133045734,"t":1733234400}
+{"o":180025534.2303519249,"h":181651319.4307435155,"l":176878613.2516729534,"c":179257817.0915724039,"v":1921105.1673751718,"t":1733238000}
+{"o":179257817.0915724039,"h":180886551.7217080593,"l":177913596.8454175889,"c":179154499.5873096883,"v":1288382.3185080853,"t":1733241600}
+{"o":179154499.5873096883,"h":180429387.9503436983,"l":176320289.6823379099,"c":180334615.4628438056,"v":1454742.0249104628,"t":1733245200}
+{"o":180334615.4628438056,"h":182710770.6254177392,"l":178909869.7031212151,"c":182333833.8045542538,"v":1289531.2044658705,"t":1733248800}
+{"o":182333833.8045542538,"h":183442855.3118296266,"l":180372054.5587680042,"c":183234917.9128337502,"v":1183669.810747952,"t":1733252400}
+{"o":183234917.9128337502,"h":184871163.924664855,"l":182877335.7243715823,"c":183640317.6031152308,"v":1256837.3651302634,"t":1733256000}
+{"o":183640317.6031152308,"h":192485960.5027255714,"l":181776009.6691336334,"c":190772419.3467589021,"v":2428865.2471941905,"t":1733259600}
+{"o":190772419.3467589021,"h":191041498.5224016607,"l":187997608.3020272255,"c":189979903.4725629389,"v":1541323.1259249272,"t":1733263200}
+{"o":189979903.4725629389,"h":190273013.038834393,"l":187506115.7945576906,"c":187948676.7170675099,"v":1311627.0493626902,"t":1733266800}
+{"o":187948676.7170675099,"h":192735646.8439871371,"l":187877010.5531457365,"c":190772248.8922607005,"v":1391734.7630288806,"t":1733270400}
+{"o":190772248.8922607005,"h":192873867.0198429227,"l":189538379.7624049187,"c":192106998.0995180309,"v":1420734.5236904856,"t":1733274000}
+{"o":192106998.0995180309,"h":193250486.6905891895,"l":187026037.2426023781,"c":189503390.2167112231,"v":1511374.3837002683,"t":1733277600}
+{"o":189503390.2167112231,"h":191995378.3517814577,"l":189330361.4955838621,"c":190915316.3646959364,"v":1054997.2476380749,"t":1733281200}
+{"o":190915316.3646959364,"h":191417256.2958620787,"l":189906993.6626549363,"c":190996815.6861027479,"v":996102.6379339101,"t":1733284800}
+{"o":190996815.6861027479,"h":193510139.8103989363,"l":190836721.9730017185,"c":191165312.0106176734,"v":946363.0162048512,"t":1733288400}
+{"o":191165312.0106176734,"h":191467601.7152162194,"l":189516286.781247437,"c":190946262.2013697326,"v":819562.4491433889,"t":1733292000}
+{"o":190946262.2013697326,"h":191073878.5846067965,"l":189782970.9304198623,"c":190087611.5518209934,"v":681860.4712744016,"t":1733295600}
+{"o":190087611.5518209934,"h":190611989.2529722154,"l":188721633.0560309589,"c":189288710.8391928971,"v":735562.0067216104,"t":1733299200}
+{"o":189288710.8391928971,"h":190606913.285328716,"l":189059849.6993045807,"c":189276529.5413079858,"v":679684.6590375254,"t":1733302800}
+{"o":189276529.5413079858,"h":191042101.7215340137,"l":189031245.698141247,"c":190120618.5935855806,"v":663384.6246660829,"t":1733306400}
+{"o":190120618.5935855806,"h":190640346.9231281281,"l":188761856.5795228183,"c":189472022.3158727586,"v":778464.9037876303,"t":1733310000}
+{"o":189472022.3158727586,"h":189657548.7775047123,"l":186063516.1787866652,"c":186905757.601298362,"v":1103749.5199461428,"t":1733313600}
+{"o":186905757.601298362,"h":187544698.0010380149,"l":185064288.4685202539,"c":185692486.1660238206,"v":964303.5414918892,"t":1733317200}
+{"o":185692486.1660238206,"h":187801049.1835398376,"l":183556885.6903057992,"c":186565655.739497304,"v":1384635.7829867862,"t":1733320800}
+{"o":186565655.739497304,"h":189003608.3878900707,"l":185273919.6236051321,"c":187882643.558150202,"v":1612140.0237862663,"t":1733324400}
+{"o":187882643.558150202,"h":188797476.9286317229,"l":179965706.5814040899,"c":181315438.4883278012,"v":1947743.9664473529,"t":1733328000}
+{"o":181315438.4883278012,"h":184216563.8173193336,"l":180283246.0400814712,"c":183991669.9896345139,"v":1643188.2574346142,"t":1733331600}
+{"o":183991669.9896345139,"h":185638640.172072947,"l":183367253.2191953361,"c":184819008.7984611988,"v":1212402.3441873873,"t":1733335200}
+{"o":184819008.7984611988,"h":187261534.5800739527,"l":183961336.7082303762,"c":187072708.9275378287,"v":997244.7318206904,"t":1733338800}
+{"o":187072708.9275378287,"h":190046947.4036590457,"l":185238515.5905095935,"c":187299506.7870344222,"v":1412743.1683117177,"t":1733342400}
+{"o":187299506.7870344222,"h":188647666.8609024286,"l":183225432.6679992974,"c":184656188.2708395422,"v":1517897.1317284564,"t":1733346000}
+{"o":184656188.2708395422,"h":186285650.1966929436,"l":184080764.4451528788,"c":184162626.519010812,"v":1039253.8691115817,"t":1733349600}
+{"o":184162626.519010812,"h":184477761.8545273542,"l":181504278.814116329,"c":184255280.79822281,"v":1154400.3219769963,"t":1733353200}
+{"o":184255280.79822281,"h":184659057.7785708904,"l":181707801.544026047,"c":181921661.3826395273,"v":1135187.4187883744,"t":1733356800}
+{"o":181921661.3826395273,"h":182256273.9554973841,"l":179168976.085030973,"c":181507367.2612192333,"v":1405754.811473514,"t":1733360400}
+{"o":181507367.2612192333,"h":188964742.5857282281,"l":181208257.7315426767,"c":185987735.3087978363,"v":1656428.1952166471,"t":1733364000}
+{"o":185987735.3087978363,"h":191615544.1125537455,"l":185767088.0470378697,"c":187146410.5611921251,"v":2121144.9709356623,"t":1733367600}
+{"o":187146410.5611921251,"h":191377980.2321359515,"l":186986508.7073703408,"c":190176553.3169279099,"v":1400752.5292072499,"t":1733371200}
+{"o":190176553.3169279099,"h":190579891.2705897391,"l":186908474.9702319503,"c":188695978.0684114695,"v":1121609.9302634322,"t":1733374800}
+{"o":188695978.0684114695,"h":189143769.3896149695,"l":185334841.0426201224,"c":187556503.4827661812,"v":974607.9948117511,"t":1733378400}
+{"o":187556503.4827661812,"h":188786952.6641311347,"l":187326263.5445772409,"c":187900888.4545591772,"v":791318.0132097928,"t":1733382000}
+{"o":187900888.4545591772,"h":190065516.1412658095,"l":187566239.3561973572,"c":189328193.5007505417,"v":892899.8833941108,"t":1733385600}
+{"o":189328193.5007505417,"h":190923423.0355926752,"l":188534595.2910910249,"c":190866817.3268416822,"v":880953.4442664128,"t":1733389200}
+{"o":190866817.3268416822,"h":192841389.1416001916,"l":190214230.3484369814,"c":190326353.9032081962,"v":859202.9953848997,"t":1733392800}
+{"o":190326353.9032081962,"h":194666112.5295899808,"l":190081107.4033362567,"c":194253429.1424831748,"v":837589.4677623189,"t":1733396400}
+{"o":194253429.1424831748,"h":197100361.7394895256,"l":193624632.8831555545,"c":193904845.7391050756,"v":1208612.860281067,"t":1733400000}
+{"o":193904845.7391050756,"h":194908230.6815974414,"l":191543185.1678499877,"c":192989297.7135209143,"v":933509.2199394216,"t":1733403600}
+{"o":192989297.7135209143,"h":193910504.0672688484,"l":191319177.6647651494,"c":193560491.643717289,"v":1047722.3550686383,"t":1733407200}
+{"o":193560491.643717289,"h":194532906.4805550873,"l":189780913.5291321278,"c":192084973.5246377289,"v":1415126.7312638611,"t":1733410800}
+{"o":192084973.5246377289,"h":195127039.013766706,"l":190866848.7851077616,"c":192428439.1138753295,"v":1325132.8911858918,"t":1733414400}
+{"o":192428439.1138753295,"h":193379841.3405560255,"l":191661397.7667657435,"c":192755616.1845171452,"v":1008964.4724837652,"t":1733418000}
+{"o":192755616.1845171452,"h":192981735.14135167,"l":189638078.1798151433,"c":189892814.898437053,"v":1053652.3767890166,"t":1733421600}
+{"o":189892814.898437053,"h":190430936.6974511147,"l":186417263.6119305193,"c":187168180.3751601577,"v":1449140.1972845388,"t":1733425200}
+{"o":187168180.3751601577,"h":187769915.6070048809,"l":184199642.7703156471,"c":187146458.6188352406,"v":1506766.7970071074,"t":1733428800}
+{"o":187146458.6188352406,"h":188207318.29757002,"l":186430716.3712081313,"c":187874267.0966154933,"v":842130.1189835791,"t":1733432400}
+{"o":187874267.0966154933,"h":189073162.3390782773,"l":181180656.9147234559,"c":189071891.177455157,"v":1936417.9549354988,"t":1733436000}
+{"o":189071891.177455157,"h":194398310.1078743041,"l":187404688.7132785916,"c":189571719.6849940121,"v":1880108.0677619765,"t":1733439600}
+{"o":189571719.6849940121,"h":194949178.0146726668,"l":188368846.4938872755,"c":194881172.7643670738,"v":1450051.4361343943,"t":1733443200}
+{"o":194881172.7643670738,"h":198908916.9583849013,"l":192407658.7059846818,"c":195859338.8560419679,"v":1542641.0609363737,"t":1733446800}
+{"o":195859338.8560419679,"h":196101957.2116918564,"l":193747832.7406941652,"c":195002934.978115648,"v":984219.0265117666,"t":1733450400}
+{"o":195002934.978115648,"h":195002934.978115648,"l":191593696.1857323349,"c":194322265.4221431911,"v":1234991.0027758565,"t":1733454000}
+{"o":194322265.4221431911,"h":195179160.3380696177,"l":192729103.6289215684,"c":193552357.61529845,"v":964632.2414494877,"t":1733457600}
+{"o":193552357.61529845,"h":194251371.9767920077,"l":191408914.3018595576,"c":191691924.6663023531,"v":830094.560328206,"t":1733461200}
+{"o":191691924.6663023531,"h":192501075.647208631,"l":190945757.6140031815,"c":191836128.061783731,"v":765459.8890839835,"t":1733464800}
+{"o":191836128.061783731,"h":192269965.2668946087,"l":191095169.1502951384,"c":192236712.4491235316,"v":721957.2756412437,"t":1733468400}
+{"o":192236712.4491235316,"h":193190638.1370560229,"l":191038662.0789175928,"c":191038662.0789175928,"v":881519.4085076514,"t":1733472000}
+{"o":191038662.0789175928,"h":191153246.4729039073,"l":188889187.9484680295,"c":189260887.8435433507,"v":936562.8585031446,"t":1733475600}
+{"o":189260887.8435433507,"h":189687206.2374830544,"l":188040707.6377314627,"c":189348295.5747638941,"v":788578.829535296,"t":1733479200}
+{"o":189348295.5747638941,"h":189736447.2293469608,"l":187584920.6933934093,"c":188080029.333610177,"v":703585.0519500453,"t":1733482800}
+{"o":188080029.333610177,"h":189144286.5896243155,"l":185523218.3878702819,"c":185795260.4992258251,"v":859036.0643262843,"t":1733486400}
+{"o":185795260.4992258251,"h":189066899.8913680911,"l":185502437.9928583503,"c":188465624.4870529771,"v":1316342.372074754,"t":1733490000}
+{"o":188465624.4870529771,"h":191226969.4532445669,"l":187590030.0275009871,"c":191190715.940022856,"v":1164497.526596515,"t":1733493600}
+{"o":191190715.940022856,"h":192748691.9085098803,"l":189338194.4340333641,"c":191265906.4895499349,"v":1351209.5131616439,"t":1733497200}
+{"o":191265906.4895499349,"h":192054160.1512411535,"l":190256430.6364826858,"c":191927051.6667633653,"v":1205868.2920789216,"t":1733500800}
+{"o":191927051.6667633653,"h":193272689.9485661387,"l":191502296.9405778646,"c":192149421.3457179368,"v":1077595.9729337811,"t":1733504400}
+{"o":192149421.3457179368,"h":193785955.863345176,"l":191670252.2746881247,"c":192109111.9677737951,"v":991911.2653461036,"t":1733508000}
+{"o":192109111.9677737951,"h":193034927.4393198788,"l":190717815.0291826427,"c":192785223.4066689909,"v":911900.7759205992,"t":1733511600}
+{"o":192785223.4066689909,"h":193613655.6387331188,"l":191101877.395780772,"c":191598795.9088331461,"v":878735.5946270502,"t":1733515200}
+{"o":191598795.9088331461,"h":192429320.812472254,"l":190991446.368163079,"c":191079964.8617856205,"v":851937.5154668152,"t":1733518800}
+{"o":191079964.8617856205,"h":191851360.7770194113,"l":190580291.6721641421,"c":190877260.7873992622,"v":822194.4475527107,"t":1733522400}
+{"o":190877260.7873992622,"h":191408252.4148923755,"l":189225996.7393394411,"c":190443793.0647755563,"v":958442.8473577511,"t":1733526000}
+{"o":190443793.0647755563,"h":190880724.837259084,"l":189274924.55842489,"c":190035919.9292193353,"v":854571.3469896108,"t":1733529600}
+{"o":190035919.9292193353,"h":190602149.3459758162,"l":188280323.5200886428,"c":189319557.8680083156,"v":781417.9154650457,"t":1733533200}
+{"o":189319557.8680083156,"h":190225242.9552755058,"l":188265980.1809192002,"c":189540402.7978248894,"v":711322.5344354617,"t":1733536800}
+{"o":189540402.7978248894,"h":189826056.3425314724,"l":187477416.7339494526,"c":188859236.6249844134,"v":755354.1059708033,"t":1733540400}
+{"o":188859236.6249844134,"h":189360466.7062417865,"l":188164842.9918834269,"c":189197421.9170336723,"v":670282.8336928468,"t":1733544000}
+{"o":189197421.9170336723,"h":189819406.9184932113,"l":188659478.100728482,"c":189223485.9246037304,"v":629104.4897551482,"t":1733547600}
+{"o":189223485.9246037304,"h":190081854.9479482472,"l":188641377.7155237198,"c":189667734.9622427225,"v":681394.5243202721,"t":1733551200}
+{"o":189667734.9622427225,"h":190247190.0194409192,"l":189148232.3530231416,"c":189824611.3762481213,"v":680399.3778887352,"t":1733554800}
+{"o":189824611.3762481213,"h":190082265.7516174018,"l":188898484.105771631,"c":189699272.7363687456,"v":657883.7501096509,"t":1733558400}
+{"o":189699272.7363687456,"h":191889582.4029482305,"l":189315666.83200109,"c":191816427.0629990995,"v":757892.3419927893,"t":1733562000}
+{"o":191816427.0629990995,"h":192319785.0027326941,"l":190524399.8857979178,"c":191531397.2771357298,"v":719270.7513542544,"t":1733565600}
+{"o":191531397.2771357298,"h":192240037.8397822082,"l":191245143.7320266068,"c":191406700.1268995702,"v":605054.3111369776,"t":1733569200}
+{"o":191406700.1268995702,"h":192178263.3434014916,"l":190768311.4157659709,"c":191370264.3091597259,"v":600964.3190554472,"t":1733572800}
+{"o":191370264.3091597259,"h":192485289.6893407106,"l":190776253.5115137994,"c":192314519.1300654113,"v":676109.9258348211,"t":1733576400}
+{"o":192314519.1300654113,"h":195121214.7108283043,"l":190966821.760304898,"c":194991996.7581791282,"v":962996.1501091147,"t":1733580000}
+{"o":194991996.7581791282,"h":195432022.8910664022,"l":192615339.5556325018,"c":193508323.4374085367,"v":999095.7096512399,"t":1733583600}
+{"o":193508323.4374085367,"h":194634500.3722356856,"l":191909160.3553204238,"c":194401743.1851633489,"v":1031568.0712763143,"t":1733587200}
+{"o":194401743.1851633489,"h":194545863.5031347573,"l":192689213.248131305,"c":193598515.9172314107,"v":952421.3662630336,"t":1733590800}
+{"o":193598515.9172314107,"h":194771708.3703419268,"l":192984296.0160583854,"c":194369025.9936580658,"v":1068376.5214052631,"t":1733594400}
+{"o":194369025.9936580658,"h":194862208.671836704,"l":193150478.3919267654,"c":194178934.05335778,"v":924893.7245264238,"t":1733598000}
+{"o":194178934.05335778,"h":195267458.4156516492,"l":193272974.8234331906,"c":193764419.7269871533,"v":941859.7602588808,"t":1733601600}
+{"o":193764419.7269871533,"h":195301675.4583097398,"l":192884779.7489569485,"c":194085126.1036922336,"v":987037.4835224777,"t":1733605200}
+{"o":194085126.1036922336,"h":195716853.8022549748,"l":191617554.4430170953,"c":191793935.8415532112,"v":884023.9668671676,"t":1733608800}
+{"o":191793935.8415532112,"h":192983109.1406997442,"l":191180978.1998763084,"c":191349475.4308328927,"v":809723.4039441878,"t":1733612400}
+{"o":191349475.4308328927,"h":192422304.0160084665,"l":190002735.875549525,"c":192104451.8349685073,"v":889851.704472238,"t":1733616000}
+{"o":192104451.8349685073,"h":192938653.0985783935,"l":191472704.4907490015,"c":192238802.9059410989,"v":760449.2634580949,"t":1733619600}
+{"o":192238802.9059410989,"h":194093925.9945091903,"l":192175531.8270276785,"c":193764740.8997351229,"v":779961.3752271694,"t":1733623200}
+{"o":193764740.8997351229,"h":194349362.7712797225,"l":192249260.7885391414,"c":193369067.2865529656,"v":829841.5222837874,"t":1733626800}
+{"o":193369067.2865529656,"h":193676833.1838472486,"l":191508143.2746013105,"c":191520248.6536581814,"v":648719.3331316876,"t":1733630400}
+{"o":191520248.6536581814,"h":192043321.1917003691,"l":189532538.607896626,"c":190594812.3092790246,"v":755928.4648896053,"t":1733634000}
+{"o":190594812.3092790246,"h":191657651.5265549123,"l":190034148.209539175,"c":191271536.4092546701,"v":715307.8320976492,"t":1733637600}
+{"o":191271536.4092546701,"h":191877441.2179419994,"l":190699893.600650847,"c":190847866.6249669194,"v":643279.0787054729,"t":1733641200}
+{"o":190847866.6249669194,"h":191013301.8782873154,"l":188677038.686833024,"c":188738967.5335312784,"v":820642.6822853087,"t":1733644800}
+{"o":188738967.5335312784,"h":189596202.5946630836,"l":187353989.1670373082,"c":187866564.4173932374,"v":761389.6040666238,"t":1733648400}
+{"o":187866564.4173932374,"h":189917867.1094851196,"l":187848985.1839805841,"c":188952700.700032562,"v":628545.8636569958,"t":1733652000}
+{"o":188952700.700032562,"h":189957553.375097841,"l":188556871.0199241042,"c":189556997.3656662405,"v":542103.3894599942,"t":1733655600}
+{"o":189556997.3656662405,"h":190083196.5362862945,"l":188532156.1739863753,"c":189610858.5364492834,"v":621416.448954424,"t":1733659200}
+{"o":189610858.5364492834,"h":190915386.6356323063,"l":189049821.077127099,"c":190642081.9782292247,"v":709354.460651996,"t":1733662800}
+{"o":190642081.9782292247,"h":190762077.3967370391,"l":189290336.3725484908,"c":189392927.4014285207,"v":644202.6821544606,"t":1733666400}
+{"o":189392927.4014285207,"h":190791735.2171969116,"l":188271452.064637363,"c":190612632.5059994161,"v":784909.9708553216,"t":1733670000}
+{"o":190612632.5059994161,"h":190910613.0405621827,"l":189026690.1186987162,"c":189456247.5139077902,"v":883159.7985885732,"t":1733673600}
+{"o":189456247.5139077902,"h":190117052.3208782375,"l":188754808.8990293145,"c":190072757.0815321207,"v":767379.2832081618,"t":1733677200}
+{"o":190072757.0815321207,"h":190178338.8155643642,"l":188771422.330034852,"c":188861644.5258782506,"v":732155.9178390721,"t":1733680800}
+{"o":188861644.5258782506,"h":190142010.9141764045,"l":187978238.7323819697,"c":189926887.1174573004,"v":766069.5190501267,"t":1733684400}
+{"o":189926887.1174573004,"h":190146316.9639898837,"l":188901081.7129096687,"c":189027044.1292023957,"v":771894.1015029397,"t":1733688000}
+{"o":189027044.1292023957,"h":189446408.164095819,"l":188286383.0841161013,"c":189311898.2004838586,"v":700606.9690883013,"t":1733691600}
+{"o":189311898.2004838586,"h":190177310.1283147335,"l":189041032.2352102399,"c":190153252.6203183234,"v":649868.3542742288,"t":1733695200}
+{"o":190153252.6203183234,"h":190989214.1878453195,"l":189501596.6507021785,"c":190422808.4156753123,"v":811492.5425713821,"t":1733698800}
+{"o":190422808.4156753123,"h":190624015.6163223982,"l":186776897.3494882584,"c":187703125.1412769258,"v":1111627.8053220497,"t":1733702400}
+{"o":187703125.1412769258,"h":188625646.4044531882,"l":186224218.3526318073,"c":186673811.4140862525,"v":906974.0793132244,"t":1733706000}
+{"o":186673811.4140862525,"h":187657351.8229614496,"l":184673978.604768604,"c":186261419.0625072122,"v":906393.0226592328,"t":1733709600}
+{"o":186261419.0625072122,"h":186998737.5551151931,"l":184763648.386122942,"c":186192504.0269744694,"v":815116.0318810517,"t":1733713200}
+{"o":186192504.0269744694,"h":186831870.6374016702,"l":185267984.5070491433,"c":186741919.0952103138,"v":756776.724859196,"t":1733716800}
+{"o":186741919.0952103138,"h":187001213.9569759667,"l":185880684.6114955544,"c":186796974.7504678667,"v":639442.5621080472,"t":1733720400}
+{"o":186796974.7504678667,"h":186838424.769218266,"l":184879295.5672709048,"c":185111149.0254725814,"v":792747.7019378712,"t":1733724000}
+{"o":185111149.0254725814,"h":186586565.7746224105,"l":183336091.1734153628,"c":185947572.9724797904,"v":1076137.8713510763,"t":1733727600}
+{"o":185947572.9724797904,"h":186141529.5566578209,"l":181702264.0832131207,"c":181926768.6004546881,"v":1052909.1144948008,"t":1733731200}
+{"o":181926768.6004546881,"h":183554569.4642205834,"l":180472205.4321067333,"c":182079712.8187247813,"v":1038478.9073664235,"t":1733734800}
+{"o":182079712.8187247813,"h":183182936.8581766784,"l":181577564.391237855,"c":183000103.2744122744,"v":726334.6545079261,"t":1733738400}
+{"o":183000103.2744122744,"h":183026024.9538986087,"l":180462065.7204740047,"c":181379627.7303437889,"v":848547.7180542317,"t":1733742000}
+{"o":181379627.7303437889,"h":182782334.9016687274,"l":180554688.3643975258,"c":182705755.4486834109,"v":893853.9996246785,"t":1733745600}
+{"o":182705755.4486834109,"h":184422128.8139711618,"l":181940966.0254945457,"c":183831457.859745115,"v":840498.3391161031,"t":1733749200}
+{"o":183831457.859745115,"h":186058666.9121055305,"l":183166042.0094462335,"c":185253956.7618059516,"v":955970.4798633172,"t":1733752800}
+{"o":185253956.7618059516,"h":185942517.9613183141,"l":178699977.2525091469,"c":179929694.6774654686,"v":1664839.4474649087,"t":1733756400}
+{"o":179929694.6774654686,"h":181596116.138058573,"l":178513081.132119596,"c":180183121.285902828,"v":1167109.4866353325,"t":1733760000}
+{"o":180183121.285902828,"h":181040678.1570355296,"l":178998782.6542292833,"c":179033961.8492317796,"v":1020446.7624941273,"t":1733763600}
+{"o":179033961.8492317796,"h":180814623.3785384595,"l":179000155.068808645,"c":180094724.9706044495,"v":986261.180989561,"t":1733767200}
+{"o":180094724.9706044495,"h":180169101.7020824552,"l":177654066.9978041351,"c":178076663.3431984782,"v":1197087.253408439,"t":1733770800}
+{"o":178076663.3431984782,"h":179836665.9813518822,"l":175328519.3141323626,"c":176085744.4169036746,"v":2356976.5249290601,"t":1733774400}
+{"o":176085744.4169036746,"h":177255351.2269702554,"l":164355445.412455976,"c":175119152.8259682059,"v":3726089.4341753209,"t":1733778000}
+{"o":175119152.8259682059,"h":175751084.1877603531,"l":165237777.008241266,"c":174952709.5940774381,"v":3016246.067057183,"t":1733781600}
+{"o":174952709.5940774381,"h":176799798.7085985243,"l":173497510.3854756355,"c":174052403.0111134946,"v":1733971.3668897252,"t":1733785200}
+{"o":174052403.0111134946,"h":177489747.8596709073,"l":171553249.5537840128,"c":174880443.9115321636,"v":1754788.8278972488,"t":1733788800}
+{"o":174880443.9115321636,"h":176200442.7982085943,"l":173363836.4819601774,"c":175839691.2821656764,"v":1326877.2566419328,"t":1733792400}
+{"o":175839691.2821656764,"h":175862166.9013238251,"l":170606869.2189531922,"c":170964308.6651425958,"v":1429146.7395421055,"t":1733796000}
+{"o":170964308.6651425958,"h":173340572.0348987281,"l":165503068.85147506,"c":173311041.9699121118,"v":2110059.1825615624,"t":1733799600}
+{"o":173311041.9699121118,"h":173821289.4013172686,"l":170407023.4492988884,"c":173579651.3680406809,"v":1287146.1893025148,"t":1733803200}
+{"o":173579651.3680406809,"h":174635870.562990725,"l":172242770.2342577279,"c":173719626.3393203914,"v":1031246.5767280876,"t":1733806800}
+{"o":173719626.3393203914,"h":175669355.6602709591,"l":173048653.6275591552,"c":175183878.0914270282,"v":1090328.4984497048,"t":1733810400}
+{"o":175183878.0914270282,"h":175217487.7153044939,"l":173299663.8074820638,"c":174533956.5590129793,"v":899825.3317205984,"t":1733814000}
+{"o":174533956.5590129793,"h":174924893.0385777354,"l":173043584.3606651425,"c":174406864.0858421326,"v":983243.9677580642,"t":1733817600}
+{"o":174406864.0858421326,"h":175598443.1346342266,"l":173467844.7547150254,"c":174284982.7694132328,"v":1140742.2739305526,"t":1733821200}
+{"o":174284982.7694132328,"h":175414144.368961513,"l":173628048.0127788186,"c":174455806.4311686456,"v":890339.5459068192,"t":1733824800}
+{"o":174455806.4311686456,"h":174564456.4238158762,"l":172754035.6990445852,"c":173663727.1588954329,"v":891990.4115197541,"t":1733828400}
+{"o":173663727.1588954329,"h":174056891.5081137717,"l":168906950.6794755161,"c":169745708.7200365067,"v":1380416.2207331823,"t":1733832000}
+{"o":169745708.7200365067,"h":172935857.8941929042,"l":169562680.4202679396,"c":172237454.0729623139,"v":1608039.7877970263,"t":1733835600}
+{"o":172237454.0729623139,"h":175900496.8867955208,"l":171280450.8886315823,"c":173957673.0085239708,"v":3170831.4447733304,"t":1733839200}
+{"o":173957673.0085239708,"h":175177195.6019881368,"l":165509903.3647895753,"c":165911452.7813340724,"v":2929471.0517373737,"t":1733842800}
+{"o":165911452.7813340724,"h":170200765.8497620821,"l":163923986.2482076585,"c":169278331.0794206858,"v":2780407.6877253065,"t":1733846400}
+{"o":169278331.0794206858,"h":169563391.3430489004,"l":163392932.7369825244,"c":163618331.9218535721,"v":2181096.6093970486,"t":1733850000}
+{"o":163618331.9218535721,"h":169703495.4316968918,"l":162026679.9195476472,"c":168026705.1864105165,"v":1892103.0414388569,"t":1733853600}
+{"o":168026705.1864105165,"h":170884228.9965738654,"l":167781342.7018793225,"c":170329971.0934759974,"v":1450883.4401534575,"t":1733857200}
+{"o":170329971.0934759974,"h":172205494.1885381937,"l":169715589.6815180182,"c":171474567.7891002595,"v":1327873.2970055668,"t":1733860800}
+{"o":171474567.7891002595,"h":173782214.5175607204,"l":170386395.980226934,"c":171272234.2166963816,"v":1473124.2951712587,"t":1733864400}
+{"o":171272234.2166963816,"h":172613155.390034765,"l":170781980.4266920984,"c":172306569.6558930278,"v":1359245.6940238178,"t":1733868000}
+{"o":172306569.6558930278,"h":173183124.0597248673,"l":171080202.4097900391,"c":171567547.0664106607,"v":1238898.2763574382,"t":1733871600}
+{"o":171567547.0664106607,"h":173123693.0158683658,"l":169886554.1069630384,"c":172687740.077462554,"v":1598454.6564339709,"t":1733875200}
+{"o":172687740.077462554,"h":173881839.6763654649,"l":169823294.7853861153,"c":170332646.2929693162,"v":2334100.4362759981,"t":1733878800}
+{"o":170332646.2929693162,"h":174308927.2195011377,"l":170023028.0599508286,"c":173474134.3780991435,"v":1548954.2739274197,"t":1733882400}
+{"o":173474134.3780991435,"h":176204744.6251249611,"l":173341301.5107096732,"c":176187706.8224346042,"v":1334124.1213445163,"t":1733886000}
+{"o":176187706.8224346042,"h":176673985.500575304,"l":174812949.4173922539,"c":175639819.3191542923,"v":1054660.5322767613,"t":1733889600}
+{"o":175639819.3191542923,"h":175969725.0521951318,"l":174236357.150678128,"c":175354312.8189460039,"v":866231.9860298567,"t":1733893200}
+{"o":175354312.8189460039,"h":176955178.6036075056,"l":175020579.6513891816,"c":176509036.9778778553,"v":921707.6744751562,"t":1733896800}
+{"o":176509036.9778778553,"h":176907260.1553143263,"l":174796866.6421279907,"c":175451786.7725560963,"v":1004523.915687479,"t":1733900400}
+{"o":175451786.7725560963,"h":179074213.6142738163,"l":175323090.9510722756,"c":178268695.9468259811,"v":1050770.238851591,"t":1733904000}
+{"o":178268695.9468259811,"h":179032401.7742750347,"l":177105281.9940197766,"c":178786861.6200667322,"v":933403.2508319962,"t":1733907600}
+{"o":178786861.6200667322,"h":179888725.790056169,"l":178713616.4218221307,"c":179829661.0145654976,"v":863046.5270920583,"t":1733911200}
+{"o":179829661.0145654976,"h":181923262.75360322,"l":178868408.4778308272,"c":180564115.031529963,"v":951135.9172037323,"t":1733914800}
+{"o":180564115.031529963,"h":182015394.8880029321,"l":180122504.3690437078,"c":180592090.4413061142,"v":899031.8287414494,"t":1733918400}
+{"o":180592090.4413061142,"h":182690069.8809759915,"l":179687498.9553008676,"c":181925412.0003220439,"v":1173968.3550245736,"t":1733922000}
+{"o":181925412.0003220439,"h":182894778.210583508,"l":180454303.1904507875,"c":182618921.0461592376,"v":1062342.2982515399,"t":1733925600}
+{"o":182618921.0461592376,"h":185312531.2981072664,"l":182306717.8002112508,"c":183467852.1270594001,"v":1728849.0075280026,"t":1733929200}
+{"o":183467852.1270594001,"h":185308903.3972807527,"l":182084111.3342524767,"c":184036120.8282994926,"v":1497066.3183385667,"t":1733932800}
+{"o":184036120.8282994926,"h":185082185.7724657953,"l":182189310.4546462595,"c":183224088.0596519113,"v":1224054.5183724074,"t":1733936400}
+{"o":183224088.0596519113,"h":184302635.9885165691,"l":182224663.2778763771,"c":183567211.6638585925,"v":1243846.6741919927,"t":1733940000}
+{"o":183567211.6638585925,"h":184906998.9062246382,"l":182981327.0674849153,"c":184725700.7129234374,"v":1272818.3198253852,"t":1733943600}
+{"o":184725700.7129234374,"h":186104760.0702270567,"l":183529208.4089485705,"c":184021581.438158989,"v":1172885.7977502076,"t":1733947200}
+{"o":184021581.438158989,"h":184377984.2236588895,"l":182940432.3895461857,"c":183996350.4023709297,"v":1196155.1492898264,"t":1733950800}
+{"o":183996350.4023709297,"h":184342682.9208522737,"l":183198033.6898463964,"c":183349338.494117856,"v":3611795.4882278293,"t":1733954400}
+{"o":183349338.494117856,"h":183747054.6375444233,"l":182149525.9027671218,"c":182558005.5488691926,"v":1098047.8446406005,"t":1733958000}
+{"o":182558005.5488691926,"h":183022186.0218139887,"l":181876697.1101474166,"c":182543379.5558311045,"v":1212364.3239673933,"t":1733961600}
+{"o":182543379.5558311045,"h":182996383.8140052557,"l":181269052.8105797768,"c":181646278.9465120733,"v":1035957.2586201982,"t":1733965200}
+{"o":181646278.9465120733,"h":184330568.5262042582,"l":180819699.1226779222,"c":184048145.7443567514,"v":1066297.9085855894,"t":1733968800}
+{"o":184048145.7443567514,"h":186408066.5983807445,"l":182935306.5653426647,"c":185045727.8915832341,"v":1243746.9562070807,"t":1733972400}
+{"o":185045727.8915832341,"h":185899943.5621595681,"l":183504483.3975014389,"c":184631504.4292170703,"v":963561.1542173127,"t":1733976000}
+{"o":184631504.4292170703,"h":187091402.1016167998,"l":184305490.9387517273,"c":185765238.6306752563,"v":978016.8949330426,"t":1733979600}
+{"o":185765238.6306752563,"h":186162564.2499343753,"l":184055518.0867689252,"c":184845045.7110332847,"v":1049987.176376417,"t":1733983200}
+{"o":184845045.7110332847,"h":185959878.7366451323,"l":184528021.7698743045,"c":184700076.7696449459,"v":972031.5494597084,"t":1733986800}
+{"o":184700076.7696449459,"h":186819390.9505774975,"l":184672710.6941738427,"c":186515675.2842771411,"v":849536.1145597474,"t":1733990400}
+{"o":186515675.2842771411,"h":187517641.0046584606,"l":186078515.8872371316,"c":186155550.0438454449,"v":792562.9491258943,"t":1733994000}
+{"o":186155550.0438454449,"h":186247966.7139775157,"l":184084037.9907639921,"c":184705555.1180663705,"v":882637.2242106245,"t":1733997600}
+{"o":184705555.1180663705,"h":184946404.7103199661,"l":183332627.7248430252,"c":184366641.0878321826,"v":915681.1052970013,"t":1734001200}
+{"o":184366641.0878321826,"h":186078209.1181769073,"l":184331772.2109740376,"c":185764354.6719845831,"v":930759.3365353028,"t":1734004800}
+{"o":185764354.6719845831,"h":186769880.8650901616,"l":183670509.9309065044,"c":184660243.8119368553,"v":1532975.1774972992,"t":1734008400}
+{"o":184660243.8119368553,"h":187308203.7278179526,"l":184088614.9092619121,"c":186732713.4038877189,"v":1522336.9599666791,"t":1734012000}
+{"o":186732713.4038877189,"h":186898861.5026113987,"l":184807185.9294307828,"c":185764691.8481216133,"v":1313650.8308616765,"t":1734015600}
+{"o":185764691.8481216133,"h":188022853.0214551687,"l":185065396.2286227643,"c":185338198.1992046833,"v":1598089.643645308,"t":1734019200}
+{"o":185338198.1992046833,"h":188181906.6371646523,"l":185316145.698948741,"c":188005716.0459693074,"v":1346262.8117747095,"t":1734022800}
+{"o":188005716.0459693074,"h":188486664.7273504138,"l":185363962.392529428,"c":185817595.8669302166,"v":1286815.836469034,"t":1734026400}
+{"o":185817595.8669302166,"h":186062164.3254828751,"l":181901588.3011747301,"c":182452381.3650870323,"v":1798105.0747521226,"t":1734030000}
+{"o":182452381.3650870323,"h":184443108.4079815447,"l":182344066.8830825984,"c":183714650.7159765065,"v":1302899.7985422057,"t":1734033600}
+{"o":183714650.7159765065,"h":183779582.4737426043,"l":181847190.6934200227,"c":182802239.4433110356,"v":1302036.5335601619,"t":1734037200}
+{"o":182802239.4433110356,"h":183451803.7732618451,"l":181235225.270640105,"c":183235196.0852474272,"v":1796640.5904538545,"t":1734040800}
+{"o":183235196.0852474272,"h":183599162.4478815794,"l":181076191.2698784173,"c":182196384.6664791405,"v":1227184.6497350361,"t":1734044400}
+{"o":182196384.6664791405,"h":183467019.519366771,"l":181684562.4535125494,"c":182371867.0869661272,"v":1261600.97291993,"t":1734048000}
+{"o":182371867.0869661272,"h":182498620.1525731981,"l":180106734.7659730911,"c":181616783.1960133314,"v":1275203.7649344495,"t":1734051600}
+{"o":181616783.1960133314,"h":183555921.4723109305,"l":180849391.2067232132,"c":182611200.8396817446,"v":1208283.9104764427,"t":1734055200}
+{"o":182611200.8396817446,"h":183035926.305211395,"l":181962000.3675237298,"c":182426783.4213056564,"v":1198225.458600153,"t":1734058800}
+{"o":182426783.4213056564,"h":182683776.0916073322,"l":181046841.9312271178,"c":181424373.0981784463,"v":1002430.3125012746,"t":1734062400}
+{"o":181424373.0981784463,"h":182166753.1856823862,"l":181131002.6947458088,"c":181193936.3643885553,"v":1288511.3803926378,"t":1734066000}
+{"o":181193936.3643885553,"h":182040828.8717384338,"l":178699378.7148162723,"c":179964435.6174261868,"v":1186846.8947870613,"t":1734069600}
+{"o":179964435.6174261868,"h":180821553.7989838719,"l":177559496.1572738588,"c":180539337.1744511425,"v":1046996.2607881502,"t":1734073200}
+{"o":180539337.1744511425,"h":181710303.2868575454,"l":179777149.1776224971,"c":181599551.7324266732,"v":843776.090880589,"t":1734076800}
+{"o":181599551.7324266732,"h":181893508.7601848245,"l":180092625.0023088157,"c":180927503.7030113637,"v":875045.993632763,"t":1734080400}
+{"o":180927503.7030113637,"h":181897442.7569725513,"l":179952033.4324660003,"c":181600199.8449035287,"v":1059331.5310342032,"t":1734084000}
+{"o":181600199.8449035287,"h":182511726.5636954606,"l":181108810.855366677,"c":181108810.855366677,"v":893430.3807260608,"t":1734087600}
+{"o":181108810.855366677,"h":182005534.5337694585,"l":180239577.7809572816,"c":181020265.1831124127,"v":1096525.2941568249,"t":1734091200}
+{"o":181020265.1831124127,"h":181110921.8605075777,"l":178035757.9043007493,"c":179404273.0512714684,"v":1186713.0079513907,"t":1734094800}
+{"o":179404273.0512714684,"h":180174929.631852895,"l":178290122.2348298132,"c":179816207.9367118776,"v":1287368.9686991887,"t":1734098400}
+{"o":179816207.9367118776,"h":181588796.7757512629,"l":177154363.2742016613,"c":177561178.3144626915,"v":1629703.2167134471,"t":1734102000}
+{"o":177561178.3144626915,"h":178986723.3055998683,"l":177096113.6732616425,"c":177368960.5051999688,"v":1515207.9472428444,"t":1734105600}
+{"o":177368960.5051999688,"h":179738596.9805779457,"l":177316532.4655478597,"c":179291279.6338728964,"v":1310491.7447116857,"t":1734109200}
+{"o":179291279.6338728964,"h":179522481.2178370059,"l":177824958.0435109138,"c":178338316.920262754,"v":1320923.5695362403,"t":1734112800}
+{"o":178338316.920262754,"h":179473634.1852905452,"l":177376471.1082173586,"c":179289703.3169185519,"v":1255170.3147982801,"t":1734116400}
+{"o":179289703.3169185519,"h":180375405.9345671535,"l":179063017.9907315075,"c":179830075.5490132272,"v":1133734.4263131521,"t":1734120000}
+{"o":179830075.5490132272,"h":180067806.7109472156,"l":179142073.3553409576,"c":179651250.7801683843,"v":1167933.3812352035,"t":1734123600}
+{"o":179651250.7801683843,"h":180148432.0304009914,"l":177423637.8874755204,"c":179572939.953016907,"v":1141771.4723967947,"t":1734127200}
+{"o":179572939.953016907,"h":180610670.4990569055,"l":179081724.8047751486,"c":180482598.7505524457,"v":1063783.8478166189,"t":1734130800}
+{"o":180482598.7505524457,"h":180853017.2461694181,"l":179576890.1173406839,"c":180187071.9590238035,"v":1279497.9087622664,"t":1734134400}
+{"o":180187071.9590238035,"h":182318397.0541668534,"l":180124875.562414676,"c":181145905.0207587481,"v":1197222.1014755305,"t":1734138000}
+{"o":181145905.0207587481,"h":182138785.5705371499,"l":180596507.9923978448,"c":181393629.5363877118,"v":1171259.8161475039,"t":1734141600}
+{"o":181393629.5363877118,"h":181872364.062035054,"l":181114229.2986688614,"c":181636569.6174560785,"v":1122323.1321937907,"t":1734145200}
+{"o":181636569.6174560785,"h":181722719.0081611872,"l":180150719.6931867301,"c":181028847.3313848376,"v":1009823.0957001506,"t":1734148800}
+{"o":181028847.3313848376,"h":181610376.6823634207,"l":180734679.2545807064,"c":181602063.9581241608,"v":876112.4075613648,"t":1734152400}
+{"o":181602063.9581241608,"h":182832190.8614704013,"l":181426522.7980517447,"c":181995392.5745223165,"v":938900.2560878475,"t":1734156000}
+{"o":181995392.5745223165,"h":182283208.9616421461,"l":181292049.2577707767,"c":181433146.1538817585,"v":943086.8663875286,"t":1734159600}
+{"o":181433146.1538817585,"h":182046648.6441137195,"l":180828798.1862727106,"c":181729568.3149927557,"v":970798.8007508276,"t":1734163200}
+{"o":181729568.3149927557,"h":182013522.7045618296,"l":180998934.3180078566,"c":181386949.8534867167,"v":981480.0423585761,"t":1734166800}
+{"o":181386949.8534867167,"h":181494298.3860553205,"l":180321426.0676084161,"c":180606173.7344738841,"v":813606.3523552582,"t":1734170400}
+{"o":180606173.7344738841,"h":180884889.8387509584,"l":179912564.0542191565,"c":180095833.7790533006,"v":819174.1428675727,"t":1734174000}
+{"o":180095833.7790533006,"h":180348742.4950028658,"l":178277334.1442841291,"c":178529459.4070315361,"v":978225.1586969807,"t":1734177600}
+{"o":178529459.4070315361,"h":178764165.7605123818,"l":176417121.6244163215,"c":177281593.3111333549,"v":1143465.600818472,"t":1734181200}
+{"o":177281593.3111333549,"h":178680756.462017715,"l":176721268.3416642845,"c":178074085.0605152547,"v":1100271.5742761989,"t":1734184800}
+{"o":178074085.0605152547,"h":179339044.5510365963,"l":177784320.7949799299,"c":178681494.092102617,"v":1109037.1740236375,"t":1734188400}
+{"o":178681494.092102617,"h":178681494.092102617,"l":176956345.038718909,"c":177849325.8890964091,"v":1330636.8829174403,"t":1734192000}
+{"o":177849325.8890964091,"h":178261917.2383032441,"l":174973730.5559818447,"c":175247575.5014788508,"v":1215004.8780672308,"t":1734195600}
+{"o":175247575.5014788508,"h":176005708.3510335088,"l":173156173.0680135489,"c":174853190.8592727482,"v":1113422.766855096,"t":1734199200}
+{"o":174853190.8592727482,"h":176010279.9744157791,"l":172882688.5498018265,"c":175064981.4765870571,"v":1034850.8738915795,"t":1734202800}
+{"o":175064981.4765870571,"h":175491756.3218359053,"l":172702432.0898016393,"c":173108286.6147826314,"v":1050635.9033910013,"t":1734206400}
+{"o":173108286.6147826314,"h":174831584.1090257764,"l":173002283.1084412038,"c":174489794.5680638254,"v":965505.4933930971,"t":1734210000}
+{"o":174489794.5680638254,"h":176212970.2631857991,"l":173848596.7251746356,"c":175006007.6174968183,"v":896964.4198698099,"t":1734213600}
+{"o":175006007.6174968183,"h":177355236.3096745014,"l":174832451.7712109685,"c":176526326.238149792,"v":1013479.3726732789,"t":1734217200}
+{"o":176526326.238149792,"h":177070654.3633233011,"l":175680403.6178076267,"c":176431528.259496361,"v":963415.8441369059,"t":1734220800}
+{"o":176431528.259496361,"h":177813319.7032555938,"l":176300307.5797038972,"c":177586317.5408670902,"v":891756.9169759913,"t":1734224400}
+{"o":177586317.5408670902,"h":178022679.9432365,"l":177297624.1679907441,"c":177395803.6255200207,"v":781105.7010298186,"t":1734228000}
+{"o":177395803.6255200207,"h":177518613.6493334174,"l":176104139.9007324576,"c":176104139.9007324576,"v":819076.6090379888,"t":1734231600}
+{"o":176104139.9007324576,"h":178056930.4225515425,"l":176029165.7029146254,"c":176798797.9353728592,"v":946280.9082752115,"t":1734235200}
+{"o":176798797.9353728592,"h":177637176.8848412633,"l":176582008.9087915123,"c":176666836.9870860875,"v":821645.3216533002,"t":1734238800}
+{"o":176666836.9870860875,"h":176821425.1784075201,"l":175155904.4984883368,"c":175185784.6682440341,"v":818429.5503066888,"t":1734242400}
+{"o":175185784.6682440341,"h":175630505.1322945356,"l":173100603.328237325,"c":174411806.0486285686,"v":1035337.3533947011,"t":1734246000}
+{"o":174411806.0486285686,"h":175566579.6099036932,"l":173749417.7504242361,"c":175438447.9273040891,"v":868079.638038112,"t":1734249600}
+{"o":175438447.9273040891,"h":176132785.2201266885,"l":174945359.5372009575,"c":175965602.2916442454,"v":843718.8775048408,"t":1734253200}
+{"o":175965602.2916442454,"h":176699862.9169293046,"l":175021403.6236954331,"c":175056913.6565431654,"v":813057.0534125121,"t":1734256800}
+{"o":175056913.6565431654,"h":175483026.5745111406,"l":174707672.8608884513,"c":175256317.511530757,"v":762647.0043760285,"t":1734260400}
+{"o":175256317.511530757,"h":176504688.7930866182,"l":174436598.4715265632,"c":176240386.0054182112,"v":866849.2359370211,"t":1734264000}
+{"o":176240386.0054182112,"h":177017290.5933201313,"l":175075308.1061585546,"c":176084729.4834861159,"v":941240.0179147334,"t":1734267600}
+{"o":176084729.4834861159,"h":177759837.6627041399,"l":176008231.0703098476,"c":177620192.7226305902,"v":987370.1042797883,"t":1734271200}
+{"o":177620192.7226305902,"h":177722677.9829361439,"l":176429083.0008848906,"c":177283548.4865410924,"v":1017061.4196915912,"t":1734274800}
+{"o":177283548.4865410924,"h":178549012.1311045587,"l":176997694.1322883964,"c":178263701.2006052732,"v":1052986.2961910297,"t":1734278400}
+{"o":178263701.2006052732,"h":178317759.7374738753,"l":177107740.9361654222,"c":177651757.315058291,"v":1010468.5698265083,"t":1734282000}
+{"o":177651757.315058291,"h":177735803.4838910997,"l":176962397.2488382459,"c":177348235.5505545139,"v":882575.9038305058,"t":1734285600}
+{"o":177348235.5505545139,"h":178299612.4296530187,"l":177307273.7430137694,"c":177583516.8240386546,"v":992106.8715366434,"t":1734289200}
+{"o":177583516.8240386546,"h":177794343.1800836325,"l":176339126.281714797,"c":176965856.8097563684,"v":970419.1673566825,"t":1734292800}
+{"o":176965856.8097563684,"h":177058796.62447685,"l":173861607.158631295,"c":174085542.8223641217,"v":1231276.5670744299,"t":1734296400}
+{"o":174085542.8223641217,"h":176409123.4884072244,"l":173255596.4717720151,"c":176064142.899161309,"v":1205911.5827765749,"t":1734300000}
+{"o":176064142.899161309,"h":181025801.3201957941,"l":176000679.7523649931,"c":179997751.6992610097,"v":1592465.7333902679,"t":1734303600}
+{"o":179997751.6992610097,"h":182549155.0884255171,"l":178590745.9891466498,"c":181326537.33987391,"v":1644030.7736995164,"t":1734307200}
+{"o":181326537.33987391,"h":182251700.4492785633,"l":180701468.31978935,"c":181048753.6476480067,"v":1190163.3291206912,"t":1734310800}
+{"o":181048753.6476480067,"h":181153456.4011596143,"l":178164575.0112039447,"c":178396650.706137836,"v":1233233.0117137474,"t":1734314400}
+{"o":178396650.706137836,"h":178903635.9586710036,"l":176914434.4186379611,"c":177521651.1502615511,"v":1128356.9318582776,"t":1734318000}
+{"o":177521651.1502615511,"h":178332980.9292405546,"l":177175052.2501196861,"c":177664515.714088887,"v":1053844.5696677382,"t":1734321600}
+{"o":177664515.714088887,"h":178534818.397998184,"l":177044894.1746293604,"c":178402783.7394809425,"v":988399.1409326482,"t":1734325200}
+{"o":178402783.7394809425,"h":179316451.0841702521,"l":178022910.4503234625,"c":178685812.462621063,"v":992871.7336658017,"t":1734328800}
+{"o":178685812.462621063,"h":179688977.0210722089,"l":178455883.6640504003,"c":179070692.2938338518,"v":1002219.3041810396,"t":1734332400}
+{"o":179070692.2938338518,"h":179226591.0298222005,"l":176402635.0292310119,"c":176520992.9240010083,"v":997961.9897716998,"t":1734336000}
+{"o":176520992.9240010083,"h":176833191.0874234736,"l":175253424.4704427123,"c":175369303.9386861622,"v":993145.0217535043,"t":1734339600}
+{"o":175369303.9386861622,"h":175638963.9037309587,"l":172673118.4926489592,"c":174577160.3729745746,"v":953475.7673538893,"t":1734343200}
+{"o":174577160.3729745746,"h":174872567.7769394517,"l":170587090.9061174989,"c":171755323.766503036,"v":1259362.8604356446,"t":1734346800}
+{"o":171755323.766503036,"h":173262301.7324881554,"l":169952821.5324169695,"c":171891882.479239881,"v":1775122.1227426541,"t":1734350400}
+{"o":171891882.479239881,"h":173668460.1222542226,"l":171068620.9780547619,"c":173488116.2197219729,"v":1175672.3614838715,"t":1734354000}
+{"o":173488116.2197219729,"h":175011909.6393362582,"l":172205928.2305164635,"c":173840749.9673267305,"v":1216211.3303930548,"t":1734357600}
+{"o":173840749.9673267305,"h":175063408.5013402998,"l":173086006.3485250473,"c":174159987.7590841651,"v":1329756.423248807,"t":1734361200}
+{"o":174159987.7590841651,"h":176307482.9825026989,"l":174037220.8230655193,"c":175419694.9036570489,"v":1505887.093132993,"t":1734364800}
+{"o":175419694.9036570489,"h":177498684.1688658595,"l":175419615.7580408752,"c":176176541.7300477922,"v":1379533.8078210701,"t":1734368400}
+{"o":176176541.7300477922,"h":178108832.7777429819,"l":175218131.5656289756,"c":178057633.47905159,"v":1474629.2366825382,"t":1734372000}
+{"o":178057633.47905159,"h":178116843.657938838,"l":174134771.4411675334,"c":175312638.8753731251,"v":1371796.6888202885,"t":1734375600}
+{"o":175312638.8753731251,"h":175507883.2629838288,"l":172744591.7354649305,"c":173775737.2051206231,"v":1306845.9932648523,"t":1734379200}
+{"o":173775737.2051206231,"h":175703417.384834528,"l":173775737.2051206231,"c":175635496.9012940824,"v":1265546.0278045516,"t":1734382800}
+{"o":175635496.9012940824,"h":175868695.5120270848,"l":174060197.7174057662,"c":174934483.9387664199,"v":999209.5854485078,"t":1734386400}
+{"o":174934483.9387664199,"h":175373434.1532971263,"l":173313668.7350801826,"c":173583338.787170589,"v":1096521.3369152946,"t":1734390000}
+{"o":173583338.787170589,"h":173991716.388263166,"l":170090674.0257306993,"c":170108393.1976779401,"v":1451173.1307312457,"t":1734393600}
+{"o":170108393.1976779401,"h":172499747.7502814233,"l":169775416.1543563902,"c":172023772.096583575,"v":1259570.9394411037,"t":1734397200}
+{"o":172023772.096583575,"h":172906569.7640168071,"l":171188535.5655848682,"c":171771678.8244107068,"v":995357.9018355825,"t":1734400800}
+{"o":171771678.8244107068,"h":173185193.7857599854,"l":170804032.0970281363,"c":172946873.0256210864,"v":1127182.4328579218,"t":1734404400}
+{"o":172946873.0256210864,"h":173215981.8239822388,"l":170448293.9644562006,"c":172006692.8832553029,"v":994636.6968652053,"t":1734408000}
+{"o":172006692.8832553029,"h":172778277.6272577047,"l":171100654.881703198,"c":172579500.4388799965,"v":1028679.6492661822,"t":1734411600}
+{"o":172579500.4388799965,"h":173403510.747166574,"l":171650933.2152965367,"c":172652656.1346563399,"v":889420.6798235438,"t":1734415200}
+{"o":172652656.1346563399,"h":173841292.2241356373,"l":172468335.14692837,"c":173087509.8379701674,"v":1007950.3976273185,"t":1734418800}
+{"o":173087509.8379701674,"h":175513126.7224353552,"l":172166711.3435961902,"c":174367557.4827522635,"v":1149679.1376079344,"t":1734422400}
+{"o":174367557.4827522635,"h":178455592.2835035324,"l":173683967.0179833472,"c":178106577.9015755951,"v":1313421.581928432,"t":1734426000}
+{"o":178106577.9015755951,"h":179633831.2963795364,"l":176918229.1599921882,"c":178925534.3796575963,"v":1236619.0810775904,"t":1734429600}
+{"o":178925534.3796575963,"h":179323976.219517529,"l":177486862.6626480818,"c":177880385.3883562982,"v":1177157.7685010626,"t":1734433200}
+{"o":177880385.3883562982,"h":183679709.8531720042,"l":177474461.6525519192,"c":182659974.0811609328,"v":1649268.1431940713,"t":1734436800}
+{"o":182659974.0811609328,"h":182726240.0221918821,"l":177986394.7419187427,"c":179466463.806553483,"v":3148258.1982745021,"t":1734440400}
+{"o":179466463.806553483,"h":179973266.7381311655,"l":175817713.3460834026,"c":178309173.0605888665,"v":2304509.2046043263,"t":1734444000}
+{"o":178309173.0605888665,"h":178354105.3084850013,"l":174246329.0694008172,"c":177048397.3786491454,"v":2518734.4788088007,"t":1734447600}
+{"o":177048397.3786491454,"h":182456141.6737271249,"l":176530615.4191291034,"c":182199610.4253918231,"v":2437173.2608750295,"t":1734451200}
+{"o":182199610.4253918231,"h":183366198.6193824112,"l":180572172.8279465139,"c":182621107.3169798255,"v":1898960.3637745061,"t":1734454800}
+{"o":182621107.3169798255,"h":183796236.9573110342,"l":180333124.3085055351,"c":182901051.6235400736,"v":1696121.0468843172,"t":1734458400}
+{"o":182901051.6235400736,"h":183705527.6769586802,"l":181523290.4298038781,"c":182595337.7420105636,"v":1508739.6614631955,"t":1734462000}
+{"o":182595337.7420105636,"h":183461088.3625157475,"l":180630443.9757919014,"c":181743597.5343104005,"v":1570213.914589446,"t":1734465600}
+{"o":181743597.5343104005,"h":182034743.9709688127,"l":180422816.1323644817,"c":181162040.2704393566,"v":1442077.7675626292,"t":1734469200}
+{"o":181162040.2704393566,"h":181368995.7542148232,"l":177633402.1286356449,"c":179587115.7293756902,"v":1563403.6315948237,"t":1734472800}
+{"o":179587115.7293756902,"h":179712837.021717459,"l":177053977.4625546634,"c":179180882.8782722354,"v":1631790.6215016744,"t":1734476400}
+{"o":179180882.8782722354,"h":181474845.9645639956,"l":177972577.8280529976,"c":180037321.3902053833,"v":1722260.0364904827,"t":1734480000}
+{"o":180037321.3902053833,"h":180769824.1771538854,"l":175067491.327778548,"c":175426462.4215097427,"v":1748122.4908206924,"t":1734483600}
+{"o":175426462.4215097427,"h":177198767.2363797426,"l":174803609.5304893255,"c":175561946.5560191572,"v":1796476.8610278335,"t":1734487200}
+{"o":175561946.5560191572,"h":176506491.2171112001,"l":174163858.2269773483,"c":174595641.3776693046,"v":1530164.1592694104,"t":1734490800}
+{"o":174595641.3776693046,"h":174942818.2916099727,"l":172582242.877681911,"c":174320804.578220576,"v":1467496.8652975671,"t":1734494400}
+{"o":174320804.578220576,"h":175222157.4165348411,"l":172871273.120981276,"c":173191969.2139712572,"v":1369886.1880772267,"t":1734498000}
+{"o":173191969.2139712572,"h":173970009.1011489928,"l":171437929.7750861645,"c":172868132.2143360376,"v":1434437.003957941,"t":1734501600}
+{"o":172868132.2143360376,"h":174303540.4905309677,"l":172382321.1737874746,"c":173333884.5409679711,"v":1238586.8153443749,"t":1734505200}
+{"o":173333884.5409679711,"h":174401396.8865198195,"l":172038784.301976949,"c":173221923.1798008382,"v":1195832.5487688207,"t":1734508800}
+{"o":173221923.1798008382,"h":174803830.4724723697,"l":173145447.896127224,"c":173932270.4734243155,"v":1141568.1878384345,"t":1734512400}
+{"o":173932270.4734243155,"h":175374907.5412243903,"l":173111840.2488017976,"c":174555387.9714672863,"v":1309429.4141270313,"t":1734516000}
+{"o":174555387.9714672863,"h":175802783.2192607522,"l":174426156.7288552523,"c":174833199.2944416702,"v":1162065.8153842289,"t":1734519600}
+{"o":174833199.2944416702,"h":175510677.5588472784,"l":173249377.2673124969,"c":173732737.3538951576,"v":1287968.6028298889,"t":1734523200}
+{"o":173732737.3538951576,"h":174995384.0865893662,"l":172366081.5118056536,"c":173139266.6889073849,"v":1218004.6131944384,"t":1734526800}
+{"o":173139266.6889073849,"h":174566708.5001726747,"l":172450725.506015569,"c":172935218.4248903692,"v":1505127.5792706113,"t":1734530400}
+{"o":172935218.4248903692,"h":175576626.4293473065,"l":172194991.441506654,"c":174727624.0702553988,"v":1595446.2205977223,"t":1734534000}
+{"o":174727624.0702553988,"h":175331518.1994729042,"l":172650216.032946229,"c":173491658.4514011443,"v":1633949.1193308034,"t":1734537600}
+{"o":173491658.4514011443,"h":174758982.1575407684,"l":171698027.1651158929,"c":173889450.5527723134,"v":1623690.7596852086,"t":1734541200}
+{"o":173889450.5527723134,"h":175020413.1225553751,"l":172811201.4056221843,"c":174903872.1383104026,"v":1601992.3000863157,"t":1734544800}
+{"o":174903872.1383104026,"h":175246502.4175086617,"l":169815206.7904361486,"c":169974297.3205636442,"v":2212719.8339810129,"t":1734548400}
+{"o":169974297.3205636442,"h":170682767.352927655,"l":164990630.6034168005,"c":166228088.5830896795,"v":3640920.5374523262,"t":1734552000}
+{"o":166228088.5830896795,"h":168770240.9027708173,"l":162603633.8973425925,"c":167587421.5624251962,"v":1940377.0952868499,"t":1734555600}
+{"o":167587421.5624251962,"h":168575127.3017914593,"l":164271683.3185434043,"c":165659120.3337955475,"v":1405716.62925875,"t":1734559200}
+{"o":165659120.3337955475,"h":166602332.5449686944,"l":163049377.1094243526,"c":165841148.3089116812,"v":1552133.4461619086,"t":1734562800}
+{"o":165841148.3089116812,"h":167909618.3717642725,"l":165049831.293361485,"c":167019596.5535611808,"v":1539320.1171595457,"t":1734566400}
+{"o":167019596.5535611808,"h":167050730.2711680532,"l":162757509.9142930806,"c":163147556.4264979959,"v":1401909.9414536871,"t":1734570000}
+{"o":163147556.4264979959,"h":165188894.9617895782,"l":159124697.8364073634,"c":165085440.7997713387,"v":2267611.3794721873,"t":1734573600}
+{"o":165085440.7997713387,"h":169345559.4221125245,"l":164394282.7932525575,"c":167528961.4717723131,"v":1602748.1479227839,"t":1734577200}
+{"o":167528961.4717723131,"h":168276998.5460427403,"l":166107958.3384349942,"c":166513907.3211530745,"v":1165334.7197477708,"t":1734580800}
+{"o":166513907.3211530745,"h":168925400.3377459645,"l":166241513.3500824273,"c":168408165.9267462194,"v":1172459.6780759725,"t":1734584400}
+{"o":168408165.9267462194,"h":169557265.9609819949,"l":167333378.184886843,"c":168772899.6749800146,"v":1450419.8072026663,"t":1734588000}
+{"o":168772899.6749800146,"h":170711928.7088571489,"l":168492895.1838283837,"c":169967438.6189846098,"v":1348533.6833922723,"t":1734591600}
+{"o":169967438.6189846098,"h":169988258.4917261899,"l":167099666.2172199488,"c":167529263.0146669149,"v":1498745.2546507397,"t":1734595200}
+{"o":167529263.0146669149,"h":168740801.4328562915,"l":166909322.1484311223,"c":168506326.1633514166,"v":1302262.8135226588,"t":1734598800}
+{"o":168506326.1633514166,"h":169584132.3448542356,"l":167834910.3956111968,"c":168805436.3977513313,"v":1187492.0101463189,"t":1734602400}
+{"o":168805436.3977513313,"h":169083113.8039405346,"l":168001475.2182805538,"c":168852976.8369568884,"v":1069258.3378646586,"t":1734606000}
+{"o":168852976.8369568884,"h":169915703.0587549508,"l":165726683.6877358854,"c":166728681.3988063931,"v":1336676.3392867707,"t":1734609600}
+{"o":166728681.3988063931,"h":167810775.385540545,"l":166127069.1498805881,"c":166672882.5068933666,"v":1513077.300634684,"t":1734613200}
+{"o":166672882.5068933666,"h":168948521.1261454523,"l":164884547.0464069545,"c":165580340.4301410019,"v":1954335.7970207909,"t":1734616800}
+{"o":165580340.4301410019,"h":165616440.2006495595,"l":161703921.3246596456,"c":164860967.0039644539,"v":2264901.1800770541,"t":1734620400}
+{"o":164860967.0039644539,"h":165997609.5868296623,"l":162285581.7517019212,"c":165386601.7331618965,"v":1912019.7573542241,"t":1734624000}
+{"o":165386601.7331618965,"h":165423422.1655819416,"l":156343039.0741153657,"c":158099520.7275130749,"v":2366486.4059093711,"t":1734627600}
+{"o":158099520.7275130749,"h":159763428.893065691,"l":149335545.4454442859,"c":156124943.8651598692,"v":3262521.9687644183,"t":1734631200}
+{"o":156124943.8651598692,"h":157479992.7650289834,"l":149815514.0612002611,"c":153695662.2620723546,"v":2810018.2171806041,"t":1734634800}
+{"o":153695662.2620723546,"h":156948242.4442372918,"l":150001962.0776762366,"c":155115752.9349025488,"v":2820759.7955711652,"t":1734638400}
+{"o":155115752.9349025488,"h":159701948.0548836291,"l":153868260.8144071102,"c":156100690.4002676308,"v":1752245.5847457284,"t":1734642000}
+{"o":156100690.4002676308,"h":158166246.5175364912,"l":154358743.8015321493,"c":157925581.304651469,"v":1552917.2193422997,"t":1734645600}
+{"o":157925581.304651469,"h":157925581.304651469,"l":154946207.6405264437,"c":155389249.5974164307,"v":1556517.5473458366,"t":1734649200}
+{"o":155389249.5974164307,"h":157775578.1971832812,"l":153740664.1478759348,"c":156593327.7247222066,"v":1861056.7559965295,"t":1734652800}
+{"o":156593327.7247222066,"h":157618829.4479445219,"l":154958343.9013163447,"c":155695440.4802940488,"v":1413866.607226959,"t":1734656400}
+{"o":155695440.4802940488,"h":160359277.7502610385,"l":155392040.0883038044,"c":159280876.2235573232,"v":1659392.4267580777,"t":1734660000}
+{"o":159280876.2235573232,"h":159568782.0349235535,"l":157250138.4836538434,"c":157514633.0285163522,"v":1239231.7451774622,"t":1734663600}
+{"o":157514633.0285163522,"h":158720509.4945294857,"l":156180919.9294211566,"c":156256329.8610947728,"v":1343233.5662821196,"t":1734667200}
+{"o":156256329.8610947728,"h":156823934.2310927808,"l":154079461.8441326022,"c":154547014.6277326643,"v":1317896.1062007963,"t":1734670800}
+{"o":154547014.6277326643,"h":155939609.1970603466,"l":150875247.7558570504,"c":152183070.5024641454,"v":1877088.4218299473,"t":1734674400}
+{"o":152183070.5024641454,"h":156394518.7447868586,"l":152164355.9387247264,"c":153440197.16107288,"v":1985979.3309385704,"t":1734678000}
+{"o":153440197.16107288,"h":153624729.4003278613,"l":138313448.7583031952,"c":145715650.4271205068,"v":2689343.6540421895,"t":1734681600}
+{"o":145715650.4271205068,"h":149574964.51667732,"l":142874723.9058797956,"c":146592340.0891925395,"v":2683653.2293129363,"t":1734685200}
+{"o":146592340.0891925395,"h":147858527.9774934351,"l":141539180.8759069145,"c":146422780.9034146369,"v":2688206.8183209156,"t":1734688800}
+{"o":146422780.9034146369,"h":147765923.8405057788,"l":140449273.6021545827,"c":141073229.3232432306,"v":2642540.4809339759,"t":1734692400}
+{"o":141073229.3232432306,"h":148762503.1426715553,"l":140930787.1462148726,"c":147418335.7742101848,"v":2396851.0994266081,"t":1734696000}
+{"o":147418335.7742101848,"h":151456699.3336526752,"l":146124690.4429368973,"c":151141279.0950171351,"v":2290796.4751162948,"t":1734699600}
+{"o":151141279.0950171351,"h":152089594.7414900661,"l":149486899.6370908916,"c":151059955.1167480946,"v":1804959.9052252593,"t":1734703200}
+{"o":151059955.1167480946,"h":153404235.2872779071,"l":150348063.0903590322,"c":152322189.564327538,"v":1903581.6968055158,"t":1734706800}
+{"o":152322189.564327538,"h":154756633.2360632122,"l":151051088.5732652843,"c":153136977.3486617804,"v":2221795.6937149055,"t":1734710400}
+{"o":153136977.3486617804,"h":154800496.7066365778,"l":152408486.4435227811,"c":154159791.9641463161,"v":1706491.7921257564,"t":1734714000}
+{"o":154159791.9641463161,"h":154480219.6045013964,"l":151653304.7907228768,"c":152872386.719460696,"v":1573826.6587867448,"t":1734717600}
+{"o":152872386.719460696,"h":155107837.4695054293,"l":152856352.5105113983,"c":153789464.7242054343,"v":1730444.8809900428,"t":1734721200}
+{"o":153789464.7242054343,"h":153824777.6206870973,"l":151530529.3156831861,"c":152513907.3554672897,"v":1720598.8578437075,"t":1734724800}
+{"o":152513907.3554672897,"h":153312404.3274058402,"l":150760544.3814986348,"c":153213431.7459724247,"v":1677731.7203484767,"t":1734728400}
+{"o":153213431.7459724247,"h":154653191.2012075186,"l":152688723.4441344142,"c":154573825.7799640596,"v":1320119.7060507436,"t":1734732000}
+{"o":154573825.7799640596,"h":156122973.7761089802,"l":154352067.7476677299,"c":156122973.7761089802,"v":1336830.3437583358,"t":1734735600}
+{"o":156122973.7761089802,"h":156573249.8992274106,"l":154916091.4259651005,"c":155797669.4555397928,"v":1541031.5635312414,"t":1734739200}
+{"o":155797669.4555397928,"h":157831139.9107388258,"l":155635142.9419643879,"c":156758287.6737960279,"v":1729779.7773020028,"t":1734742800}
+{"o":156758287.6737960279,"h":157176296.2813962698,"l":155700309.7698709667,"c":156061663.3968391418,"v":1723776.2951240989,"t":1734746400}
+{"o":156061663.3968391418,"h":156459602.5843572021,"l":155294659.6205929518,"c":155915014.1308962405,"v":1692388.2770580659,"t":1734750000}
+{"o":155915014.1308962405,"h":157641397.5398886502,"l":155806059.0951412618,"c":157641397.5398886502,"v":1471637.2761179209,"t":1734753600}
+{"o":157641397.5398886502,"h":159857168.0922228396,"l":157432356.9773312807,"c":159737490.9207573533,"v":1411331.3609547401,"t":1734757200}
+{"o":159737490.9207573533,"h":160499582.7040220499,"l":158605850.4902017415,"c":159989001.1665892303,"v":1381873.5699858423,"t":1734760800}
+{"o":159989001.1665892303,"h":162132299.8145128489,"l":159454476.7764432728,"c":159454476.7764432728,"v":1351706.6664503554,"t":1734764400}
+{"o":159454476.7764432728,"h":159662742.347343117,"l":157693522.7222402692,"c":157693522.7222402692,"v":1284952.2203553212,"t":1734768000}
+{"o":157693522.7222402692,"h":158010789.1073099375,"l":155962611.6693973541,"c":156527911.6252187788,"v":1223867.6906423634,"t":1734771600}
+{"o":156527911.6252187788,"h":157251054.8651160896,"l":155562536.1809643209,"c":156042598.6936054528,"v":1238687.2047344889,"t":1734775200}
+{"o":156042598.6936054528,"h":156165432.9164475501,"l":154250845.383771956,"c":154829693.9515472054,"v":1294445.4083488432,"t":1734778800}
+{"o":154829693.9515472054,"h":154975927.741158098,"l":149815803.9508640766,"c":150181073.2309251428,"v":1728835.3887604284,"t":1734782400}
+{"o":150181073.2309251428,"h":151424143.0273601115,"l":147034688.6945488453,"c":148971134.1945001483,"v":1993776.4540556273,"t":1734786000}
+{"o":148971134.1945001483,"h":150655428.7309808433,"l":147453972.8576223552,"c":147860265.1965513825,"v":1554974.7412883174,"t":1734789600}
+{"o":147860265.1965513825,"h":150320218.1143948734,"l":147437067.2671104074,"c":149848944.746553123,"v":1558560.5528055523,"t":1734793200}
+{"o":149848944.746553123,"h":150445431.355999738,"l":146859869.0004335046,"c":147640450.0492452979,"v":1660088.24630018,"t":1734796800}
+{"o":147640450.0492452979,"h":148605193.7048471868,"l":144933539.7106829584,"c":147629184.7531227171,"v":1912025.333036036,"t":1734800400}
+{"o":147629184.7531227171,"h":148633687.3970832527,"l":144118313.8881770074,"c":146218202.1475530863,"v":1640312.7298150768,"t":1734804000}
+{"o":146218202.1475530863,"h":146332210.5314553976,"l":143158337.1583116353,"c":145646652.8245055974,"v":1660694.2340485088,"t":1734807600}
+{"o":145646652.8245055974,"h":147163069.8966754973,"l":144379995.4757908285,"c":145748180.2243996859,"v":1317932.3959448445,"t":1734811200}
+{"o":145748180.2243996859,"h":146254895.7409385741,"l":143400028.7887186408,"c":144989271.9329134226,"v":1307993.712178923,"t":1734814800}
+{"o":144989271.9329134226,"h":146632986.7619591653,"l":143863632.2079378068,"c":145385607.9450764358,"v":1139656.3342400496,"t":1734818400}
+{"o":145385607.9450764358,"h":146395562.6279089749,"l":143293400.9386327863,"c":145591796.1537042856,"v":1245735.9765640029,"t":1734822000}
+{"o":145591796.1537042856,"h":147164584.6191638708,"l":143679089.3277406693,"c":145970916.4608199,"v":1323102.3155420194,"t":1734825600}
+{"o":145970916.4608199,"h":147607592.5783090889,"l":144834198.8674419224,"c":146673290.2781253457,"v":1293430.1887682378,"t":1734829200}
+{"o":146673290.2781253457,"h":147540297.3774571121,"l":145354867.6998612881,"c":145909912.2974537015,"v":1266395.8631274186,"t":1734832800}
+{"o":145909912.2974537015,"h":147467253.0019942522,"l":144793155.7310155034,"c":146517417.2914604843,"v":1228764.1602637416,"t":1734836400}
+{"o":146517417.2914604843,"h":147080330.0874799192,"l":144369491.1420352459,"c":144369491.1420352459,"v":1288680.0345243108,"t":1734840000}
+{"o":144369491.1420352459,"h":145069508.9553979039,"l":142696923.2912136912,"c":144931507.3237977326,"v":1592673.2971153755,"t":1734843600}
+{"o":144931507.3237977326,"h":147427491.923815608,"l":144442260.5103069842,"c":146949597.9758856893,"v":1322260.9331628738,"t":1734847200}
+{"o":146949597.9758856893,"h":148265303.6476347744,"l":146605301.8891935647,"c":147870387.0477608144,"v":1241580.14251878,"t":1734850800}
+{"o":147870387.0477608144,"h":149029344.3140578568,"l":147497458.5471264422,"c":147874415.500333935,"v":1221028.1909884517,"t":1734854400}
+{"o":147874415.500333935,"h":149940016.0159811378,"l":147373301.5715894699,"c":148851245.7375815809,"v":1025947.2647458906,"t":1734858000}
+{"o":148851245.7375815809,"h":149970889.6296823621,"l":148634625.4800954163,"c":148911502.0782771707,"v":1171325.5416738461,"t":1734861600}
+{"o":148911502.0782771707,"h":150035565.2066745162,"l":148739459.2392212451,"c":149721703.5866166949,"v":1225626.762893921,"t":1734865200}
+{"o":149721703.5866166949,"h":150735393.5550943017,"l":148890918.6889102459,"c":149179562.4623390138,"v":1190018.6487557148,"t":1734868800}
+{"o":149179562.4623390138,"h":149936982.5750851333,"l":148042654.0661872625,"c":148312339.4491040111,"v":1266668.021923376,"t":1734872400}
+{"o":148312339.4491040111,"h":148593281.1242497265,"l":143638492.6787516475,"c":143638492.6787516475,"v":1544377.7826556433,"t":1734876000}
+{"o":143638492.6787516475,"h":146368067.6454505622,"l":143638492.6787516475,"c":145896853.1276081204,"v":1357508.641484885,"t":1734879600}
+{"o":145896853.1276081204,"h":147176156.2068788409,"l":144779998.1978445649,"c":146799494.957872659,"v":1436354.480940786,"t":1734883200}
+{"o":146799494.957872659,"h":147041017.3559202254,"l":145406943.8163154423,"c":145781977.005456686,"v":1488087.5596319204,"t":1734886800}
+{"o":145781977.005456686,"h":147643267.9011564851,"l":145382618.1640644372,"c":145982318.3042914569,"v":1527784.0028630777,"t":1734890400}
+{"o":145982318.3042914569,"h":146230063.7560717165,"l":142653651.5839914083,"c":143187015.8667090833,"v":1588633.8413940195,"t":1734894000}
+{"o":143187015.8667090833,"h":145251427.8993186951,"l":141871408.26692307,"c":145070581.0260091126,"v":1576933.7793129948,"t":1734897600}
+{"o":145070581.0260091126,"h":146286543.3173176646,"l":144456365.9785426855,"c":144891986.657169342,"v":1338302.6398434555,"t":1734901200}
+{"o":144891986.657169342,"h":145606116.8651791513,"l":142447484.9050788879,"c":145409033.3607022762,"v":1414001.1803156578,"t":1734904800}
+{"o":145409033.3607022762,"h":146148064.8571269214,"l":144175488.2309562266,"c":144810550.388276577,"v":1301154.9666880786,"t":1734908400}
+{"o":144810550.388276577,"h":144875625.0279456079,"l":142543234.1110655963,"c":143707391.2856723964,"v":1349320.6592077883,"t":1734912000}
+{"o":143707391.2856723964,"h":146020031.9107364416,"l":141588323.056165576,"c":143018166.0410302281,"v":1599109.2446689166,"t":1734915600}
+{"o":143018166.0410302281,"h":144363076.3873392642,"l":141550144.5640673339,"c":144174239.0810686648,"v":1416303.0317183258,"t":1734919200}
+{"o":144174239.0810686648,"h":150271152.2806619406,"l":143701889.8346475959,"c":149343857.6476737261,"v":1514305.2225334544,"t":1734922800}
+{"o":149343857.6476737261,"h":150548914.5839725137,"l":148184157.5242845416,"c":148201257.5620971024,"v":1183884.2247639101,"t":1734926400}
+{"o":148201257.5620971024,"h":148724291.8100959957,"l":146836773.2115635276,"c":147560880.9344291985,"v":1206259.3961566542,"t":1734930000}
+{"o":147560880.9344291985,"h":147955592.3496810496,"l":144925474.5677614212,"c":145033414.4895890355,"v":1420807.9027487342,"t":1734933600}
+{"o":145033414.4895890355,"h":146626196.7896479368,"l":144170030.1956275702,"c":146153016.9334277511,"v":1195523.63113286,"t":1734937200}
+{"o":146153016.9334277511,"h":147956432.4990881681,"l":145766992.1349740922,"c":147825145.0589885414,"v":1126988.4067548821,"t":1734940800}
+{"o":147825145.0589885414,"h":149685218.0059444606,"l":147749944.297005266,"c":148193607.1840236783,"v":1239039.9968186063,"t":1734944400}
+{"o":148193607.1840236783,"h":149020185.1612196863,"l":147628420.4261311889,"c":148521358.6318584681,"v":1275736.3192772062,"t":1734948000}
+{"o":148521358.6318584681,"h":148887915.5769891441,"l":147059546.066926986,"c":147196796.820183754,"v":1431630.8458081884,"t":1734951600}
+{"o":147196796.820183754,"h":148354107.1057465672,"l":146600828.0651073754,"c":147787728.789981097,"v":1327531.4330482292,"t":1734955200}
+{"o":147787728.789981097,"h":147966510.8310934603,"l":145306967.1070921123,"c":146470029.1420194209,"v":1433786.8049653859,"t":1734958800}
+{"o":146470029.1420194209,"h":148393123.4718752205,"l":145388224.7123571932,"c":147346235.5537051558,"v":1600335.1340477583,"t":1734962400}
+{"o":147346235.5537051558,"h":148990262.7812613547,"l":144804366.5008035898,"c":145078806.4932040572,"v":1689649.0350247042,"t":1734966000}
+{"o":145078806.4932040572,"h":148822917.9463535249,"l":144623241.5165958107,"c":148408932.0821550488,"v":1514923.0061094945,"t":1734969600}
+{"o":148408932.0821550488,"h":149334210.1223039925,"l":147554634.4510902762,"c":148007108.7923308313,"v":1383899.0799697826,"t":1734973200}
+{"o":148007108.7923308313,"h":149163796.6021240354,"l":147402085.3637232482,"c":148387251.7848264575,"v":1096949.8780617523,"t":1734976800}
+{"o":148387251.7848264575,"h":152033042.8204825222,"l":148244912.7027726769,"c":150245337.4642950892,"v":1227834.2305815232,"t":1734980400}
+{"o":150245337.4642950892,"h":153693361.1822172105,"l":149582699.0879665911,"c":153197635.7396113276,"v":1185619.2673699311,"t":1734984000}
+{"o":153197635.7396113276,"h":155121636.8958746493,"l":152130215.3497508764,"c":152420708.6597369611,"v":1475102.9574082347,"t":1734987600}
+{"o":152420708.6597369611,"h":154487716.6787978113,"l":152084010.524602741,"c":154344714.1631919742,"v":1173565.5290200235,"t":1734991200}
+{"o":154344714.1631919742,"h":154521621.4498466551,"l":151642876.9071381092,"c":152490314.1438910067,"v":1154516.0954134946,"t":1734994800}
+{"o":152490314.1438910067,"h":152750982.3808325827,"l":151080352.2668403387,"c":152318251.4536490142,"v":1042358.4125665539,"t":1734998400}
+{"o":152318251.4536490142,"h":152667685.2508544624,"l":150346979.1880743504,"c":150477298.0341904163,"v":976260.9400732539,"t":1735002000}
+{"o":150477298.0341904163,"h":151996202.931974262,"l":149211909.6716867983,"c":150629584.4341010749,"v":1036880.437442363,"t":1735005600}
+{"o":150629584.4341010749,"h":152399923.393645674,"l":150601528.4122771025,"c":152300913.6195669174,"v":927427.2752328848,"t":1735009200}
+{"o":152300913.6195669174,"h":153263230.0147853792,"l":151737109.0862225294,"c":153033828.3663182855,"v":910871.1376675456,"t":1735012800}
+{"o":153033828.3663182855,"h":153810351.9705577493,"l":152417258.5249320865,"c":153755932.491633594,"v":892820.4495919199,"t":1735016400}
+{"o":153755932.491633594,"h":153887788.4582197964,"l":152299750.1287955642,"c":152511998.1350172758,"v":793479.77529641,"t":1735020000}
+{"o":152511998.1350172758,"h":153851337.8931626976,"l":151935851.7358744442,"c":153509711.9891965985,"v":746543.2406869499,"t":1735023600}
+{"o":153509711.9891965985,"h":155641791.6004252434,"l":153100006.9902225733,"c":154592699.4971292019,"v":980476.841937169,"t":1735027200}
+{"o":154592699.4971292019,"h":155569498.0951630175,"l":153301516.9320856929,"c":154375411.7126090825,"v":1032848.8226807299,"t":1735030800}
+{"o":154375411.7126090825,"h":154702047.7479010224,"l":152782903.8521407843,"c":152866413.395326525,"v":1145021.577562331,"t":1735034400}
+{"o":152866413.395326525,"h":154946772.5538454652,"l":152717193.5193733871,"c":154690627.0189997256,"v":1162524.9767387642,"t":1735038000}
+{"o":154690627.0189997256,"h":155020395.1786610484,"l":153349121.2487925291,"c":153566921.5995198786,"v":1002615.0677253881,"t":1735041600}
+{"o":153566921.5995198786,"h":156997140.8490082324,"l":153305768.9360378087,"c":156741865.7128979862,"v":1185742.0198661857,"t":1735045200}
+{"o":156741865.7128979862,"h":156974746.9084255397,"l":155481830.6177787483,"c":155943645.3704992235,"v":1247415.5060758786,"t":1735048800}
+{"o":155943645.3704992235,"h":159671756.3580643237,"l":155326985.725194186,"c":158643940.5864088535,"v":1347012.1203970383,"t":1735052400}
+{"o":158643940.5864088535,"h":159355113.6215829551,"l":156888694.002399981,"c":157021502.0207377672,"v":1195262.8690747833,"t":1735056000}
+{"o":157021502.0207377672,"h":158315353.6812254488,"l":155725975.46908319,"c":157843419.5975849926,"v":1130529.9883182072,"t":1735059600}
+{"o":157843419.5975849926,"h":159359920.7926132083,"l":157158224.1801787615,"c":157687730.2718360126,"v":1203979.1605472807,"t":1735063200}
+{"o":157687730.2718360126,"h":157982045.2246577442,"l":156324890.0890341699,"c":156695722.1353346109,"v":1108216.4087919139,"t":1735066800}
+{"o":156695722.1353346109,"h":156913213.1007826924,"l":155011951.2565333545,"c":156106113.0658984184,"v":1101671.5326228151,"t":1735070400}
+{"o":156106113.0658984184,"h":158829733.3268476725,"l":155775232.8870033622,"c":157815141.0940770507,"v":978061.9739796091,"t":1735074000}
+{"o":157815141.0940770507,"h":158593021.4817788899,"l":157375108.2089519203,"c":158014614.2967747748,"v":922318.7076480524,"t":1735077600}
+{"o":158014614.2967747748,"h":159159252.6342591047,"l":157248794.1385982633,"c":158126970.4459279776,"v":907421.4344018808,"t":1735081200}
+{"o":158126970.4459279776,"h":158789018.8486646712,"l":157570890.8315874636,"c":158442603.1465741098,"v":1013053.2044431227,"t":1735084800}
+{"o":158442603.1465741098,"h":162112467.6158258319,"l":158374864.3013329208,"c":159840132.2591663301,"v":1329342.309491355,"t":1735088400}
+{"o":159840132.2591663301,"h":161937187.8145659864,"l":159787226.0999483466,"c":161709656.6744478643,"v":1162753.3171336411,"t":1735092000}
+{"o":161709656.6744478643,"h":162377891.7250169218,"l":160090169.4292180836,"c":160327696.251514256,"v":918418.2389734872,"t":1735095600}
+{"o":160327696.251514256,"h":160508218.3419286907,"l":159209232.7440318167,"c":159931805.0104978979,"v":765050.5311502105,"t":1735099200}
+{"o":159931805.0104978979,"h":160465675.92610991,"l":159141517.8343758881,"c":159911142.6957145333,"v":715290.1393371726,"t":1735102800}
+{"o":159911142.6957145333,"h":160880844.8757189512,"l":158884500.8272022903,"c":159470701.166449219,"v":754469.0552245448,"t":1735106400}
+{"o":159470701.166449219,"h":160246227.8851192892,"l":157276994.1096887589,"c":158927296.6217942536,"v":706457.4855867835,"t":1735110000}
+{"o":158927296.6217942536,"h":159676266.893989712,"l":158337820.4990023673,"c":158717806.3468609154,"v":765874.5093634492,"t":1735113600}
+{"o":158717806.3468609154,"h":159387947.7515886426,"l":158309025.6207379699,"c":158829557.0374141634,"v":600419.0389279284,"t":1735117200}
+{"o":158829557.0374141634,"h":161654114.2003850341,"l":157606678.4575444162,"c":158351838.8690326512,"v":798561.4421302815,"t":1735120800}
+{"o":158351838.8690326512,"h":158898026.9363735318,"l":156508151.3346063793,"c":157074733.2119162381,"v":687062.2962158904,"t":1735124400}
+{"o":157074733.2119162381,"h":157923214.7503549159,"l":156479552.5823109448,"c":157288433.349611789,"v":776323.348898154,"t":1735128000}
+{"o":157288433.349611789,"h":158104653.3723565638,"l":157147656.5806709826,"c":158021688.6214921772,"v":651506.2838669065,"t":1735131600}
+{"o":158021688.6214921772,"h":159984390.4489865899,"l":157944994.7966850698,"c":159572043.7316978574,"v":782638.4540221707,"t":1735135200}
+{"o":159572043.7316978574,"h":159641583.7651120126,"l":157976943.9279476702,"c":159030455.2997385263,"v":859294.8429733863,"t":1735138800}
+{"o":159030455.2997385263,"h":159476627.8117361069,"l":157291616.2976971865,"c":158380492.5378968418,"v":1019496.5029420408,"t":1735142400}
+{"o":158380492.5378968418,"h":159503877.8520830572,"l":157656510.9523194432,"c":159480020.0820120871,"v":927231.0815219622,"t":1735146000}
+{"o":159480020.0820120871,"h":159835063.2576555312,"l":158369418.2080119252,"c":159003034.4040974081,"v":730073.2915040093,"t":1735149600}
+{"o":159003034.4040974081,"h":161219054.0802724063,"l":158945181.8371219039,"c":159765330.8155334592,"v":795558.1239165162,"t":1735153200}
+{"o":159765330.8155334592,"h":160508064.3097746074,"l":158560503.3660523295,"c":158875581.425622344,"v":840733.3731695664,"t":1735156800}
+{"o":158875581.425622344,"h":159369875.53598243,"l":157308791.3084996045,"c":157555775.0761619508,"v":883962.8233538246,"t":1735160400}
+{"o":157555775.0761619508,"h":158264488.3585526049,"l":156891713.0771593451,"c":157836134.2230292857,"v":811532.6041521786,"t":1735164000}
+{"o":157836134.2230292857,"h":158727203.6217993498,"l":157698336.8244071603,"c":158405256.0826280415,"v":753807.7833724023,"t":1735167600}
+{"o":158405256.0826280415,"h":160613810.4715251327,"l":157402611.7526996136,"c":157846591.0396412313,"v":904638.9634996883,"t":1735171200}
+{"o":157846591.0396412313,"h":158947558.1523567736,"l":157430850.9238682091,"c":157953669.1419439018,"v":911657.6200528446,"t":1735174800}
+{"o":157953669.1419439018,"h":159754844.3543691635,"l":157189565.3991594613,"c":158085225.1908302605,"v":935909.1355506447,"t":1735178400}
+{"o":158085225.1908302605,"h":158486245.0742505193,"l":156938378.4039634168,"c":157700286.1235456169,"v":1118639.7008907704,"t":1735182000}
+{"o":157700286.1235456169,"h":157703248.5256591141,"l":155235760.3340626359,"c":156557633.957067281,"v":1176643.2062073553,"t":1735185600}
+{"o":156557633.957067281,"h":156911498.0000428259,"l":155578525.1097153723,"c":156098266.8114552498,"v":935270.340664994,"t":1735189200}
+{"o":156098266.8114552498,"h":156503478.4953327477,"l":153941084.2048845887,"c":155624533.8049556911,"v":1059310.395410697,"t":1735192800}
+{"o":155624533.8049556911,"h":157150402.9618730545,"l":154278620.0574116409,"c":155164460.0306555331,"v":911080.2837818824,"t":1735196400}
+{"o":155164460.0306555331,"h":155486514.3507174551,"l":151171718.9489365518,"c":151683397.4768545926,"v":1504806.5868982128,"t":1735200000}
+{"o":151683397.4768545926,"h":152698922.0911141634,"l":151539235.2261947691,"c":151989952.2393628955,"v":917832.9171071735,"t":1735203600}
+{"o":151989952.2393628955,"h":152484696.8841943741,"l":150636592.0926931202,"c":151505458.0110306144,"v":810305.549470279,"t":1735207200}
+{"o":151505458.0110306144,"h":153085546.7985968888,"l":151440590.8009272516,"c":152173465.640615344,"v":840889.1805023132,"t":1735210800}
+{"o":152173465.640615344,"h":152450418.1928282082,"l":151316302.2073433995,"c":151560386.9813531041,"v":895108.4592481079,"t":1735214400}
+{"o":151560386.9813531041,"h":152207172.1131696105,"l":150124799.1878585815,"c":151643745.1938335001,"v":909738.0050009812,"t":1735218000}
+{"o":151643745.1938335001,"h":152492486.5283968449,"l":150439770.2527298033,"c":151271573.6665506661,"v":1171418.4292011738,"t":1735221600}
+{"o":151271573.6665506661,"h":152371577.7392250597,"l":150715521.6795115769,"c":151353864.7632594109,"v":1099400.9858723949,"t":1735225200}
+{"o":151353864.7632594109,"h":153195330.5911632478,"l":151036654.0413271785,"c":152898233.0157362819,"v":1103920.4480379014,"t":1735228800}
+{"o":152898233.0157362819,"h":152952129.0723710358,"l":150311350.643550843,"c":151002539.1664143205,"v":1109344.0258359776,"t":1735232400}
+{"o":151002539.1664143205,"h":151914044.4629996121,"l":150311917.7240144908,"c":151844425.908002466,"v":916190.8625283272,"t":1735236000}
+{"o":151844425.908002466,"h":151987773.5616045296,"l":150213501.5073266923,"c":151695978.178150624,"v":790063.2181595743,"t":1735239600}
+{"o":151695978.178150624,"h":152210433.0430710912,"l":150014014.2440102398,"c":151064538.1241289675,"v":913262.3235425674,"t":1735243200}
+{"o":151064538.1241289675,"h":152307908.9252395332,"l":149624908.2270108759,"c":151942762.2677738369,"v":971619.2076790227,"t":1735246800}
+{"o":151942762.2677738369,"h":152430958.5749180615,"l":151406732.62142542,"c":151609789.4129339159,"v":839056.5086098862,"t":1735250400}
+{"o":151609789.4129339159,"h":151765582.7497192323,"l":150050972.8100180924,"c":151128358.4975268841,"v":859887.3599868227,"t":1735254000}
+{"o":151128358.4975268841,"h":151805358.5040643215,"l":150152325.8169852197,"c":151590580.9203161299,"v":900959.4043674886,"t":1735257600}
+{"o":151590580.9203161299,"h":152321794.3961696029,"l":149679218.4755700529,"c":151533397.3204983175,"v":755845.2883431831,"t":1735261200}
+{"o":151533397.3204983175,"h":152624909.1401749253,"l":150812619.9592742622,"c":151398342.1185722053,"v":779563.550365979,"t":1735264800}
+{"o":151398342.1185722053,"h":152223602.8773701489,"l":151047697.7482554615,"c":151887322.618178755,"v":745017.8852055038,"t":1735268400}
+{"o":151887322.618178755,"h":153722326.5834735036,"l":151849626.0461561978,"c":152182241.1639978588,"v":763147.4926693661,"t":1735272000}
+{"o":152182241.1639978588,"h":152396887.3930735588,"l":149254292.3171934187,"c":151699961.3764431775,"v":804524.1483082683,"t":1735275600}
+{"o":151699961.3764431775,"h":153124346.1936717629,"l":151699961.3764431775,"c":153093237.1928861439,"v":810381.0856843749,"t":1735279200}
+{"o":153093237.1928861439,"h":153267305.3719469309,"l":148964492.5748873949,"c":149657073.4242858589,"v":1022726.6998260407,"t":1735282800}
+{"o":149657073.4242858589,"h":152684850.3145231903,"l":149643985.0764456391,"c":151525289.851347506,"v":1000863.8163869373,"t":1735286400}
+{"o":151525289.851347506,"h":155854194.9396115243,"l":151423860.1137570441,"c":154804231.2440566719,"v":1300951.2515217348,"t":1735290000}
+{"o":154804231.2440566719,"h":155327953.9060401618,"l":151471446.3342881501,"c":153124533.6025583446,"v":861281.2491066502,"t":1735293600}
+{"o":153124533.6025583446,"h":153542969.8705869615,"l":152433123.9966960549,"c":153416631.3894324601,"v":827013.268665984,"t":1735297200}
+{"o":153416631.3894324601,"h":153496680.0019054115,"l":152748404.1282149255,"c":153001247.8163805008,"v":808209.2532208271,"t":1735300800}
+{"o":153001247.8163805008,"h":153174653.4059458077,"l":151567374.9213182032,"c":151917490.0170671344,"v":833146.7081482019,"t":1735304400}
+{"o":151917490.0170671344,"h":152019328.4979935884,"l":149252690.6709106266,"c":150296555.4151797593,"v":1048704.5242180678,"t":1735308000}
+{"o":150296555.4151797593,"h":150340852.4824360311,"l":146678168.6233823597,"c":147581376.0112798512,"v":1277524.5689087852,"t":1735311600}
+{"o":147581376.0112798512,"h":147997646.0505602062,"l":146212764.5230404139,"c":147885685.3377343714,"v":1150148.8973051396,"t":1735315200}
+{"o":147885685.3377343714,"h":149507334.7474257648,"l":146371816.3737275004,"c":149231803.2893125415,"v":1100025.8948588665,"t":1735318800}
+{"o":149231803.2893125415,"h":150130777.7230008841,"l":148832587.8182462156,"c":149919972.3386797905,"v":806068.049560477,"t":1735322400}
+{"o":149919972.3386797905,"h":150166678.2796233594,"l":148110451.3536300957,"c":149816787.0946801007,"v":877604.7359094835,"t":1735326000}
+{"o":149816787.0946801007,"h":149900383.5321943462,"l":147806232.2267914414,"c":149079018.3705485165,"v":866644.4423843641,"t":1735329600}
+{"o":149079018.3705485165,"h":149279398.5152612627,"l":148001171.3425218165,"c":148089991.3273405433,"v":809409.5915376798,"t":1735333200}
+{"o":148089991.3273405433,"h":149023553.3585528433,"l":147504611.4979760051,"c":148190906.4762917757,"v":755211.6239431987,"t":1735336800}
+{"o":148190906.4762917757,"h":148416161.5661072731,"l":146806923.8792740703,"c":147711095.1041496992,"v":800856.8918438207,"t":1735340400}
+{"o":147711095.1041496992,"h":148746998.4645138383,"l":147576526.2766932845,"c":148476640.4217927158,"v":919263.6139312958,"t":1735344000}
+{"o":148476640.4217927158,"h":149860187.0827828944,"l":147759271.4082478285,"c":148519516.1889648736,"v":847048.9283765183,"t":1735347600}
+{"o":148519516.1889648736,"h":149466937.5952568352,"l":146496088.9543708861,"c":147556576.8860027492,"v":853391.1143525466,"t":1735351200}
+{"o":147556576.8860027492,"h":148975983.4922549427,"l":147376503.5731254518,"c":148283162.285051316,"v":817910.7865718168,"t":1735354800}
+{"o":148283162.285051316,"h":148529493.0538901389,"l":147710036.4550901353,"c":147836175.3085513115,"v":655046.8882343582,"t":1735358400}
+{"o":147836175.3085513115,"h":149278800.3197223246,"l":147133107.4049698412,"c":148953868.1793051958,"v":679940.8624134761,"t":1735362000}
+{"o":148953868.1793051958,"h":149171111.924880296,"l":148331580.3016401231,"c":148815891.5558516979,"v":654281.5986060534,"t":1735365600}
+{"o":148815891.5558516979,"h":149344184.2589438558,"l":148163309.8557455838,"c":148370033.2464200854,"v":674468.1434358798,"t":1735369200}
+{"o":148370033.2464200854,"h":149419780.94500494,"l":147504650.5275928378,"c":149319703.5382383764,"v":666432.00209851,"t":1735372800}
+{"o":149319703.5382383764,"h":150355162.1013281643,"l":149151113.516628772,"c":149318710.3969570994,"v":661363.9819000331,"t":1735376400}
+{"o":149318710.3969570994,"h":149564300.1722798944,"l":148709618.6882649362,"c":148939454.2047251463,"v":680255.7486548598,"t":1735380000}
+{"o":148939454.2047251463,"h":151223095.9938655496,"l":148910677.8665392995,"c":150051284.3875419796,"v":736705.2295605412,"t":1735383600}
+{"o":150051284.3875419796,"h":151008751.3826213777,"l":149488102.3913264573,"c":149743111.5928646624,"v":733898.2412729283,"t":1735387200}
+{"o":149743111.5928646624,"h":151133963.895529896,"l":149695573.1803430319,"c":150871857.0485197902,"v":880588.6224809536,"t":1735390800}
+{"o":150871857.0485197902,"h":152721134.7341211736,"l":150284321.6293115318,"c":152087955.1926175356,"v":1161141.1486549231,"t":1735394400}
+{"o":152087955.1926175356,"h":153315171.8350507617,"l":152087606.529715091,"c":152437862.7808888853,"v":1011442.0068544946,"t":1735398000}
+{"o":152437862.7808888853,"h":154389890.7273507416,"l":151987944.045348227,"c":154359507.6098818779,"v":1021566.7394634475,"t":1735401600}
+{"o":154359507.6098818779,"h":156794734.2767474055,"l":154330096.5650479198,"c":156113746.6860626042,"v":1060724.8525188696,"t":1735405200}
+{"o":156113746.6860626042,"h":157139111.6947905123,"l":155066289.71621418,"c":155252342.1701426208,"v":945203.0312583382,"t":1735408800}
+{"o":155252342.1701426208,"h":155586305.6103581786,"l":154954717.6871398687,"c":155325424.5161091983,"v":878468.4643476037,"t":1735412400}
+{"o":155325424.5161091983,"h":155518972.2281866372,"l":153762558.6642841399,"c":154864860.6093398631,"v":718032.8124764734,"t":1735416000}
+{"o":154864860.6093398631,"h":155942481.0004013181,"l":154574644.7465043962,"c":155827935.0033059418,"v":760208.5648527889,"t":1735419600}
+{"o":155827935.0033059418,"h":157948033.7999427319,"l":155492565.0388855636,"c":156424118.3947352171,"v":850801.3329581433,"t":1735423200}
+{"o":156424118.3947352171,"h":157003195.2790772617,"l":155700542.8133568764,"c":156682200.4916651547,"v":937186.8104866825,"t":1735426800}
+{"o":156682200.4916651547,"h":156844059.0326854587,"l":155278656.4342508018,"c":155478769.8103646636,"v":932336.4301756279,"t":1735430400}
+{"o":155478769.8103646636,"h":155885916.359618485,"l":153253105.0672239065,"c":154372267.0472151935,"v":827395.2115776491,"t":1735434000}
+{"o":154372267.0472151935,"h":156109423.3705710471,"l":154219480.3624319732,"c":155246271.3911549151,"v":790253.1895397725,"t":1735437600}
+{"o":155246271.3911549151,"h":156266198.3379847705,"l":154882271.7570280731,"c":156114640.4166617095,"v":1069203.1722769239,"t":1735441200}
+{"o":139331286.305428803,"h":139502807.8671688437,"l":139078851.8917507529,"c":139320154.6216498911,"v":380155.7770190337,"t":1728244800}
+{"o":139320154.6216498911,"h":139832895.2618950605,"l":138241230.0743750036,"c":138363337.6632255316,"v":392220.4570027255,"t":1728248400}
+{"o":138363337.6632255316,"h":139349403.529127121,"l":138350971.0260314643,"c":139226483.5944202542,"v":357899.5850234181,"t":1728252000}
+{"o":139226483.5944202542,"h":140572434.7449189723,"l":139224045.9899763465,"c":140306596.73166731,"v":430112.5334137317,"t":1728255600}
+{"o":140306596.73166731,"h":143129966.6881021857,"l":139767667.4942777753,"c":142949852.4242398143,"v":687385.8222378105,"t":1728259200}
+{"o":142949852.4242398143,"h":144119136.6046979427,"l":142422899.0886615813,"c":144063878.4654356241,"v":603145.9431759345,"t":1728262800}
+{"o":144063878.4654356241,"h":144625200.9229997993,"l":142892422.2664276063,"c":143199639.4524872005,"v":510915.0757243732,"t":1728266400}
+{"o":143199639.4524872005,"h":143800397.4346018434,"l":142781021.7605431974,"c":143597457.368006438,"v":525001.7763133823,"t":1728270000}
+{"o":143597457.368006438,"h":144169719.7148981392,"l":143222140.8334388435,"c":143273449.1990461946,"v":350937.4378112106,"t":1728273600}
+{"o":143273449.1990461946,"h":143769195.9252278507,"l":142476173.2278410792,"c":142551507.9723580778,"v":351732.2192520947,"t":1728277200}
+{"o":142551507.9723580778,"h":143239986.6704796553,"l":142419704.5470520556,"c":143239986.6704796553,"v":363373.4665504733,"t":1728280800}
+{"o":143239986.6704796553,"h":143239986.6704796553,"l":141676880.8499708474,"c":141814807.3155626655,"v":487052.2892122161,"t":1728284400}
+{"o":141814807.3155626655,"h":142920400.2408148348,"l":141711967.6300565302,"c":142171770.6402398646,"v":425854.2072554424,"t":1728288000}
+{"o":142171770.6402398646,"h":142416221.6255801022,"l":140538773.5697652102,"c":141176520.2166773677,"v":443106.3606669757,"t":1728291600}
+{"o":141176520.2166773677,"h":141176520.2166773677,"l":139935946.618486613,"c":140460440.775809586,"v":383018.7337353702,"t":1728295200}
+{"o":140460440.775809586,"h":141177904.3096740842,"l":139441621.8796199262,"c":141132944.7521780431,"v":405773.9351883141,"t":1728298800}
+{"o":141132944.7521780431,"h":141187533.5559212863,"l":140089367.6599617004,"c":140312875.3224888444,"v":498334.4029959007,"t":1728302400}
+{"o":140312875.3224888444,"h":141714046.8327524662,"l":140170636.6245934963,"c":141637930.4541098475,"v":564252.2182743171,"t":1728306000}
+{"o":141637930.4541098475,"h":145865352.4916259646,"l":141527569.5446992218,"c":144151083.4870163202,"v":933578.0110301331,"t":1728309600}
+{"o":144151083.4870163202,"h":144188579.0346853137,"l":142090880.8532508314,"c":142422288.7914049625,"v":725753.8278050288,"t":1728313200}
+{"o":142422288.7914049625,"h":143117825.1505171955,"l":141538232.810561806,"c":142881854.5336512327,"v":698738.010775558,"t":1728316800}
+{"o":142881854.5336512327,"h":143029045.3463890553,"l":142082116.5683367848,"c":142798132.5944506824,"v":534715.2621950485,"t":1728320400}
+{"o":142798132.5944506824,"h":142845142.8043659925,"l":139402181.2503536642,"c":139534780.6500461698,"v":790256.4096524067,"t":1728324000}
+{"o":139534780.6500461698,"h":141123440.7197420895,"l":139457611.9262825847,"c":140865771.3100275695,"v":581330.3253611351,"t":1728327600}
+{"o":140865771.3100275695,"h":141056144.6835072637,"l":139405478.4911122322,"c":139529384.4389162064,"v":609022.2426665071,"t":1728331200}
+{"o":139529384.4389162064,"h":140816401.6827960312,"l":138719700.4111234248,"c":140628571.0039069653,"v":392019.308817406,"t":1728334800}
+{"o":140628571.0039069653,"h":140697295.7136906981,"l":138191830.4835728705,"c":138401560.4520689845,"v":458001.3785611988,"t":1728338400}
+{"o":138401560.4520689845,"h":139483807.9406792521,"l":137424390.8847835064,"c":137895813.1216766834,"v":686950.6048637916,"t":1728342000}
+{"o":137895813.1216766834,"h":138944169.866374433,"l":137453331.263368696,"c":138654759.0710285306,"v":612701.5652469171,"t":1728345600}
+{"o":138654759.0710285306,"h":139296800.208416611,"l":137806385.0443999171,"c":138970715.2650337815,"v":455183.0212988291,"t":1728349200}
+{"o":138970715.2650337815,"h":139427425.9433618188,"l":137976062.7372456789,"c":139233426.6724911928,"v":457975.0747098433,"t":1728352800}
+{"o":139233426.6724911928,"h":139233426.6724911928,"l":138423880.4812710285,"c":138583157.7648034394,"v":387543.0304394737,"t":1728356400}
+{"o":138583157.7648034394,"h":138952224.7301118374,"l":137612460.668617487,"c":138151531.9406498671,"v":417835.0670479593,"t":1728360000}
+{"o":138151531.9406498671,"h":138286764.8286300302,"l":136836297.9718331397,"c":137660350.0772960186,"v":447877.0369302242,"t":1728363600}
+{"o":137660350.0772960186,"h":138251109.1053416431,"l":136217534.1954962313,"c":137946896.7923180163,"v":440926.422446419,"t":1728367200}
+{"o":137946896.7923180163,"h":137959541.4979583025,"l":135894562.7500723898,"c":137023440.0589421093,"v":459765.7562780982,"t":1728370800}
+{"o":137023440.0589421093,"h":137669792.2921801805,"l":136628365.3118810058,"c":137477224.1778836846,"v":395418.6979588114,"t":1728374400}
+{"o":137477224.1778836846,"h":137891196.8392826617,"l":136839557.6896555722,"c":137617774.3384423852,"v":369487.5538445776,"t":1728378000}
+{"o":137617774.3384423852,"h":138219841.3072727919,"l":137230707.6806943119,"c":137986387.0814734995,"v":347166.4909395938,"t":1728381600}
+{"o":137986387.0814734995,"h":138568057.1055180728,"l":137803069.1031676233,"c":138385509.4550954401,"v":331266.7931630809,"t":1728385200}
+{"o":138385509.4550954401,"h":138453527.3996887505,"l":137164364.214027524,"c":137239499.9448685348,"v":376617.4294976499,"t":1728388800}
+{"o":137239499.9448685348,"h":138905940.014718473,"l":136604730.4624457359,"c":138804231.1180939972,"v":499082.7649497003,"t":1728392400}
+{"o":138804231.1180939972,"h":139368837.6078496575,"l":136366137.1927761137,"c":137944814.9641843736,"v":700026.6010747299,"t":1728396000}
+{"o":137944814.9641843736,"h":138205821.7351066768,"l":135165327.789203912,"c":136747933.4750981629,"v":704771.2972929042,"t":1728399600}
+{"o":136747933.4750981629,"h":137768848.626591444,"l":135721736.6452479959,"c":137622126.5552659333,"v":611638.2266285605,"t":1728403200}
+{"o":137622126.5552659333,"h":137822986.0706425309,"l":136177813.942613095,"c":137227300.3228778839,"v":531321.0074215044,"t":1728406800}
+{"o":137227300.3228778839,"h":137770963.8955373764,"l":135948690.2007266581,"c":136844851.0795568526,"v":510431.3175150065,"t":1728410400}
+{"o":136844851.0795568526,"h":137944654.3527958989,"l":136177181.2498757541,"c":137575558.1567514241,"v":568872.3687048905,"t":1728414000}
+{"o":137575558.1567514241,"h":138305622.7206884623,"l":137252616.1635273397,"c":138305622.7206884623,"v":491440.764896505,"t":1728417600}
+{"o":138305622.7206884623,"h":138538434.3023350537,"l":137855762.9959904253,"c":138067608.9627625644,"v":522855.3023338178,"t":1728421200}
+{"o":138067608.9627625644,"h":138119065.5001901686,"l":137082623.459541142,"c":137190611.9618365169,"v":533062.014183642,"t":1728424800}
+{"o":137190611.9618365169,"h":137532250.2562087774,"l":136599106.0699735582,"c":137459614.0556569695,"v":362731.1070848905,"t":1728428400}
+{"o":137459614.0556569695,"h":138111999.2587013543,"l":137018223.4834445417,"c":138106995.7562721372,"v":533008.658125653,"t":1728432000}
+{"o":138106995.7562721372,"h":139195387.3756176531,"l":137858096.0095027983,"c":138600541.0951355696,"v":823904.9235844576,"t":1728435600}
+{"o":138600541.0951355696,"h":138731465.4106286764,"l":137755415.2071049511,"c":137860197.9828508496,"v":489387.0295763336,"t":1728439200}
+{"o":137860197.9828508496,"h":138450281.6239973307,"l":137405909.6984593272,"c":137821045.3964433074,"v":444367.4601270892,"t":1728442800}
+{"o":137821045.3964433074,"h":137959662.8444002569,"l":137064328.6924603879,"c":137262181.7093583643,"v":358821.1054710145,"t":1728446400}
+{"o":137262181.7093583643,"h":138191154.9132624865,"l":136930483.7336583734,"c":138010638.3895629346,"v":400901.4408317768,"t":1728450000}
+{"o":138010638.3895629346,"h":138129110.8543933928,"l":137219496.2069404125,"c":137454213.9023959637,"v":540976.8397450567,"t":1728453600}
+{"o":137454213.9023959637,"h":137455612.3094254136,"l":136613797.7947453558,"c":137031667.3784365058,"v":402501.3307802337,"t":1728457200}
+{"o":137031667.3784365058,"h":137370544.4183617234,"l":136400290.3008365631,"c":136822096.3500804305,"v":374029.33175879,"t":1728460800}
+{"o":136822096.3500804305,"h":137191915.1101108193,"l":136575382.4284985363,"c":137096840.8070114255,"v":411216.9715147021,"t":1728464400}
+{"o":137096840.8070114255,"h":137294450.9536233246,"l":136329843.9071030617,"c":136524803.5433568954,"v":403398.2296496001,"t":1728468000}
+{"o":136524803.5433568954,"h":137150665.7661974132,"l":136425013.7511288524,"c":137056291.3332042694,"v":380815.7484647161,"t":1728471600}
+{"o":137056291.3332042694,"h":137179592.8798756003,"l":135082876.7134457231,"c":135738440.5841271877,"v":550809.7744300922,"t":1728475200}
+{"o":135738440.5841271877,"h":136076984.1637704968,"l":134231681.4433862567,"c":135052318.7666807473,"v":690548.3557538957,"t":1728478800}
+{"o":135052318.7666807473,"h":135978313.469037652,"l":134656954.0594207644,"c":135249676.1129728258,"v":621350.1329963342,"t":1728482400}
+{"o":135249676.1129728258,"h":136998322.1715756357,"l":135242241.8111854196,"c":136735688.6271883845,"v":587115.9579926268,"t":1728486000}
+{"o":136735688.6271883845,"h":136780623.466262877,"l":134561368.6049465835,"c":134850363.4375629723,"v":703987.3740749838,"t":1728489600}
+{"o":134850363.4375629723,"h":135396699.6651840508,"l":134403662.3622678816,"c":135111735.6460466981,"v":653357.9968685987,"t":1728493200}
+{"o":135111735.6460466981,"h":135360471.4911394715,"l":133869951.8825912625,"c":134546430.0201902688,"v":709356.4904977606,"t":1728496800}
+{"o":134546430.0201902688,"h":135082385.4274976552,"l":133551901.3123618811,"c":134990867.4447622895,"v":710790.7356202406,"t":1728500400}
+{"o":134990867.4447622895,"h":134995821.5442931652,"l":132745224.3857913166,"c":132867935.0088560879,"v":814421.3609022137,"t":1728504000}
+{"o":132867935.0088560879,"h":134089906.7891581357,"l":132700415.6712311357,"c":133827969.8380724341,"v":514947.8843290118,"t":1728507600}
+{"o":133827969.8380724341,"h":133925493.5811203569,"l":133208177.3556574434,"c":133215837.3844298124,"v":573333.5575930576,"t":1728511200}
+{"o":133215837.3844298124,"h":133719351.5134869516,"l":133133649.3847717494,"c":133381267.1295627803,"v":301455.0274929726,"t":1728514800}
+{"o":133381267.1295627803,"h":133381267.1295627803,"l":131731952.7773721814,"c":132523130.1058953106,"v":469195.9113525522,"t":1728518400}
+{"o":132523130.1058953106,"h":133849244.5723387897,"l":132486788.4072259367,"c":133398223.4791605175,"v":450995.0156814852,"t":1728522000}
+{"o":133398223.4791605175,"h":133936098.2601846308,"l":133270860.0982534289,"c":133728232.1278295815,"v":410558.9545106399,"t":1728525600}
+{"o":133728232.1278295815,"h":134362227.2905450761,"l":133474143.1203475147,"c":133850662.8315435201,"v":322784.1813147033,"t":1728529200}
+{"o":133850662.8315435201,"h":134287226.6650933921,"l":133656152.8160528541,"c":133848269.2594229728,"v":322233.9336916361,"t":1728532800}
+{"o":133848269.2594229728,"h":134768781.7589124441,"l":133480718.3746258616,"c":134529028.4639678299,"v":402176.353475499,"t":1728536400}
+{"o":134529028.4639678299,"h":134656333.9751265049,"l":134103758.5502166897,"c":134432142.7998091877,"v":348161.6365843627,"t":1728540000}
+{"o":134432142.7998091877,"h":134461478.768592298,"l":133682633.4160693884,"c":133682633.4160693884,"v":375880.6505421688,"t":1728543600}
+{"o":133682633.4160693884,"h":134120536.0228164494,"l":132603590.5104670227,"c":132666032.6948451549,"v":402017.3035891231,"t":1728547200}
+{"o":132666032.6948451549,"h":132859085.6589997709,"l":131244792.4659767151,"c":132482429.4814751297,"v":415671.1288500546,"t":1728550800}
+{"o":132482429.4814751297,"h":133655567.2708349824,"l":132381223.3249080628,"c":133482315.2826465964,"v":373756.6582153764,"t":1728554400}
+{"o":133482315.2826465964,"h":134419386.7098838687,"l":133253303.2712200582,"c":134349679.3131439984,"v":383024.3665471054,"t":1728558000}
+{"o":134349679.3131439984,"h":134673760.4268488288,"l":132253637.9624388218,"c":133030301.7198863924,"v":653011.5883226859,"t":1728561600}
+{"o":133030301.7198863924,"h":134158667.0029212981,"l":131374142.8345509619,"c":132158778.8133686483,"v":604740.423343253,"t":1728565200}
+{"o":132158778.8133686483,"h":132693925.5025852323,"l":130342129.1716398895,"c":131545633.6250669211,"v":642807.9021165643,"t":1728568800}
+{"o":131545633.6250669211,"h":132728109.3205631077,"l":131056431.9699363559,"c":132721641.0503420681,"v":532674.5809783771,"t":1728572400}
+{"o":132721641.0503420681,"h":133113778.4241515696,"l":131810146.523297742,"c":132089839.9375705719,"v":546055.6440730627,"t":1728576000}
+{"o":132089839.9375705719,"h":132526632.8004284352,"l":108229967.2435212731,"c":108404136.3946579993,"v":633706.4845527589,"t":1728579600}
+{"o":108404136.3946579993,"h":108937351.962588504,"l":107474024.8101183027,"c":108887773.2399665713,"v":812992.104585954,"t":1728583200}
+{"o":108887773.2399665713,"h":109656074.0186696351,"l":108626471.9172283113,"c":109592091.5420883149,"v":570123.4136098418,"t":1728586800}
+{"o":109592091.5420883149,"h":110160236.5353416651,"l":108827190.5102490783,"c":109175045.161524266,"v":520530.8857401543,"t":1728590400}
+{"o":109175045.161524266,"h":110068630.1559388191,"l":108929643.8127380162,"c":110019125.2981271148,"v":438476.8776754241,"t":1728594000}
+{"o":110019125.2981271148,"h":110519228.1280904263,"l":109338557.1376156509,"c":109989347.6059132218,"v":478769.6330291968,"t":1728597600}
+{"o":109989347.6059132218,"h":110427024.8093091249,"l":109980368.2845693231,"c":110373989.7482909262,"v":420499.891098097,"t":1728601200}
+{"o":110373989.7482909262,"h":110958994.9000326693,"l":110204130.2922549248,"c":110636337.5007386655,"v":554894.4171121905,"t":1728604800}
+{"o":110636337.5007386655,"h":111481660.926223889,"l":110024536.3341139853,"c":111233488.5357033163,"v":516972.2633535332,"t":1728608400}
+{"o":111233488.5357033163,"h":111901717.1270028949,"l":110854452.226772815,"c":111779102.6055645198,"v":381756.5615751912,"t":1728612000}
+{"o":111779102.6055645198,"h":112301895.9346866161,"l":111752648.7511080205,"c":111752648.7511080205,"v":404852.9701749536,"t":1728615600}
+{"o":111752648.7511080205,"h":112007348.5199947208,"l":111536801.7915408015,"c":111974067.9501676559,"v":341717.8989473396,"t":1728619200}
+{"o":111974067.9501676559,"h":112213100.5629132837,"l":111761389.8422899544,"c":111843259.8832365721,"v":322152.215929354,"t":1728622800}
+{"o":111843259.8832365721,"h":112621912.0844708532,"l":111830935.949133575,"c":112339558.1938491762,"v":405731.7337225279,"t":1728626400}
+{"o":112339558.1938491762,"h":112753335.4271556884,"l":111959752.5173663348,"c":112030466.1025826931,"v":369246.8619573101,"t":1728630000}
+{"o":112030466.1025826931,"h":112429359.3300519288,"l":111858700.1906063408,"c":112231951.0876171738,"v":349140.5833263794,"t":1728633600}
+{"o":112231951.0876171738,"h":112923125.563342765,"l":112221918.6914585084,"c":112808838.1907486469,"v":426687.8647687417,"t":1728637200}
+{"o":112808838.1907486469,"h":113382431.098793149,"l":112436163.6907441318,"c":112626855.3662655354,"v":433368.8150041708,"t":1728640800}
+{"o":112626855.3662655354,"h":112959031.681472525,"l":112336794.4641302377,"c":112678076.3046188056,"v":371781.6735897921,"t":1728644400}
+{"o":112678076.3046188056,"h":113619599.6220413744,"l":112543496.645386368,"c":113514850.4225204736,"v":516464.7503954281,"t":1728648000}
+{"o":113514850.4225204736,"h":114214272.3606988788,"l":112958896.6488876641,"c":113985184.118135795,"v":585578.1108046444,"t":1728651600}
+{"o":113985184.118135795,"h":114600901.9421353638,"l":113904682.7931760997,"c":114214471.4358674586,"v":692847.6128216072,"t":1728655200}
+{"o":114214471.4358674586,"h":115521497.8875383288,"l":114049388.9690513909,"c":114657203.7467979193,"v":823039.9933198952,"t":1728658800}
+{"o":114657203.7467979193,"h":115050994.3845178336,"l":114263240.4307211339,"c":114985508.534199357,"v":714655.5813088097,"t":1728662400}
+{"o":114985508.534199357,"h":116094408.272106111,"l":113784063.5521556437,"c":115960815.2541618049,"v":768943.6549930095,"t":1728666000}
+{"o":115960815.2541618049,"h":116109123.2906811535,"l":115258525.0272443295,"c":115820267.2565875947,"v":672377.1392719432,"t":1728669600}
+{"o":115820267.2565875947,"h":116386753.1568653435,"l":115324393.228876248,"c":115534883.6382021457,"v":618899.0604046173,"t":1728673200}
+{"o":115534883.6382021457,"h":116071180.7875238806,"l":115287161.3503752947,"c":115978571.3044265509,"v":501458.0546953615,"t":1728676800}
+{"o":115978571.3044265509,"h":116286628.2010622621,"l":115791073.5506813973,"c":115862533.4575841278,"v":495483.0671837085,"t":1728680400}
+{"o":115862533.4575841278,"h":116033145.1586108804,"l":115341206.8355508894,"c":115792485.4425556511,"v":515827.4853466101,"t":1728684000}
+{"o":115792485.4425556511,"h":115867612.6671585292,"l":115251264.1629889905,"c":115523000.2858127505,"v":482259.2386301477,"t":1728687600}
+{"o":115523000.2858127505,"h":116389670.0122141838,"l":115483956.2112516314,"c":116119996.0278980136,"v":567455.6190024869,"t":1728691200}
+{"o":116119996.0278980136,"h":116525438.777365014,"l":115680902.3353076577,"c":115783428.6018351465,"v":464123.1396122142,"t":1728694800}
+{"o":115783428.6018351465,"h":115849031.1005674601,"l":114952329.8489659429,"c":115137631.7934762686,"v":402473.0516512105,"t":1728698400}
+{"o":115137631.7934762686,"h":115328497.8307309747,"l":114853725.1564555466,"c":115227384.8356159478,"v":406096.1121354419,"t":1728702000}
+{"o":115227384.8356159478,"h":115854733.6079057157,"l":115196470.7473855317,"c":115429098.5558144301,"v":400434.4555434526,"t":1728705600}
+{"o":115429098.5558144301,"h":115850881.2403463721,"l":115355244.6585070491,"c":115784305.8588540256,"v":365356.5782100867,"t":1728709200}
+{"o":115784305.8588540256,"h":115892686.3929277956,"l":115561621.1362508386,"c":115677508.7740589976,"v":388522.0196023435,"t":1728712800}
+{"o":115677508.7740589976,"h":115843670.8386140764,"l":115365654.5470615476,"c":115603086.5559984148,"v":441417.3485841934,"t":1728716400}
+{"o":115603086.5559984148,"h":115816830.8771089613,"l":115478690.2122547477,"c":115651371.6790749133,"v":383654.8063690991,"t":1728720000}
+{"o":115651371.6790749133,"h":115782389.5148512721,"l":115456691.4211632013,"c":115782389.5148512721,"v":357608.3529601317,"t":1728723600}
+{"o":115782389.5148512721,"h":116579243.7212637067,"l":115604311.2049025297,"c":116499561.8100711405,"v":465130.7481638051,"t":1728727200}
+{"o":116499561.8100711405,"h":117156107.6150635183,"l":116026445.2570344359,"c":116131129.8498336524,"v":457713.5046375715,"t":1728730800}
+{"o":116131129.8498336524,"h":116892409.3489757329,"l":115780810.7671238184,"c":116701498.4352175295,"v":732956.7544001653,"t":1728734400}
+{"o":116701498.4352175295,"h":116920013.7169396281,"l":116128807.3775645047,"c":116316701.6413889527,"v":576381.8350879011,"t":1728738000}
+{"o":116316701.6413889527,"h":116951691.6171119362,"l":116060240.2157776207,"c":116651734.0197298825,"v":568475.5340605977,"t":1728741600}
+{"o":116651734.0197298825,"h":116891749.0759732276,"l":115685323.089686349,"c":116004594.8164557666,"v":615345.4983992127,"t":1728745200}
+{"o":116004594.8164557666,"h":116872573.2388243675,"l":115796353.8806678057,"c":116261377.4878772348,"v":710025.279134886,"t":1728748800}
+{"o":116261377.4878772348,"h":117039995.9553691894,"l":115855655.1163434535,"c":116658414.227943331,"v":614886.2056459123,"t":1728752400}
+{"o":116658414.227943331,"h":116882032.5714921057,"l":115995909.9488072097,"c":116263916.3563931733,"v":513501.6120600643,"t":1728756000}
+{"o":116263916.3563931733,"h":118190614.1936770082,"l":116082874.7553849369,"c":117935739.9415254742,"v":427752.7367457224,"t":1728759600}
+{"o":117935739.9415254742,"h":118059075.3708395809,"l":117776591.1367400736,"c":117895857.1334369332,"v":408243.6530726317,"t":1728763200}
+{"o":117895857.1334369332,"h":118786681.7809018493,"l":117706918.4133773297,"c":117903854.9443895817,"v":479267.7221095936,"t":1728766800}
+{"o":117903854.9443895817,"h":118293356.9572586715,"l":117653044.4684801847,"c":118161829.3284707069,"v":455304.3287721401,"t":1728770400}
+{"o":118161829.3284707069,"h":118243675.1110798419,"l":117559975.3006482124,"c":117636591.6768659651,"v":488651.3970233327,"t":1728774000}
+{"o":117636591.6768659651,"h":118201868.844962284,"l":117608260.7363281399,"c":117838912.0855511278,"v":463843.9379105473,"t":1728777600}
+{"o":117838912.0855511278,"h":117887899.0022616982,"l":116795654.2599123865,"c":117280142.2119094431,"v":451929.0376409913,"t":1728781200}
+{"o":117280142.2119094431,"h":117420751.2466373742,"l":117096298.5521395504,"c":117406088.8846521676,"v":410260.5111812703,"t":1728784800}
+{"o":117406088.8846521676,"h":117427018.4766449481,"l":115345133.687806502,"c":116741945.242582202,"v":439117.2100045901,"t":1728788400}
+{"o":116741945.242582202,"h":117366936.5553708225,"l":116687772.7228629589,"c":117266088.5699558705,"v":445552.5664684044,"t":1728792000}
+{"o":117266088.5699558705,"h":117881981.1576524079,"l":117165864.9883037657,"c":117698019.7046639472,"v":539623.2978006466,"t":1728795600}
+{"o":117698019.7046639472,"h":118087565.4789527804,"l":117514174.1688461453,"c":117647518.6281119138,"v":423468.7863811793,"t":1728799200}
+{"o":117647518.6281119138,"h":117943212.5432291776,"l":117222255.78733477,"c":117645440.694007054,"v":466727.6377626444,"t":1728802800}
+{"o":117645440.694007054,"h":118154121.3733138293,"l":117579908.2519492507,"c":117820748.2977762818,"v":477656.6634650327,"t":1728806400}
+{"o":117820748.2977762818,"h":119099376.7461915165,"l":117769139.6134280413,"c":118625301.1527339965,"v":480760.5142452708,"t":1728810000}
+{"o":118625301.1527339965,"h":119194581.9932832122,"l":118224377.0737671852,"c":118225748.1569395512,"v":480356.1661691514,"t":1728813600}
+{"o":118225748.1569395512,"h":118567402.3470920771,"l":117628191.5278282613,"c":117733568.4604914933,"v":536414.3362895154,"t":1728817200}
+{"o":117733568.4604914933,"h":118603756.9062894583,"l":117651310.4440087825,"c":118369927.3687376827,"v":572422.3047009967,"t":1728820800}
+{"o":118369927.3687376827,"h":118943898.6758688837,"l":118245237.2331518531,"c":118252771.7437492162,"v":527897.2422463663,"t":1728824400}
+{"o":118252771.7437492162,"h":118332386.9453825653,"l":116331575.957008332,"c":116811823.5488034189,"v":595546.5927468495,"t":1728828000}
+{"o":116811823.5488034189,"h":117302888.1737385541,"l":115593681.1615983099,"c":116757089.4016234726,"v":692449.556829468,"t":1728831600}
+{"o":116757089.4016234726,"h":117426603.1459504515,"l":116128135.4516162872,"c":117262477.0505713969,"v":603969.4239858335,"t":1728835200}
+{"o":117262477.0505713969,"h":118189666.0391502529,"l":116131689.1580568105,"c":116847608.0259597301,"v":578336.5918796702,"t":1728838800}
+{"o":116847608.0259597301,"h":117153347.88048096,"l":116205115.5275234133,"c":116765722.4680097699,"v":584306.8922921509,"t":1728842400}
+{"o":116765722.4680097699,"h":118273719.2982040048,"l":116442669.3385885656,"c":117316243.0949471593,"v":1240421.6724613004,"t":1728846000}
+{"o":117316243.0949471593,"h":117620160.6743682474,"l":116002095.0214356333,"c":117579369.5858897716,"v":798645.9727073513,"t":1728849600}
+{"o":117579369.5858897716,"h":118895553.8664943725,"l":117296913.2733354568,"c":118786473.2371712476,"v":588023.9806653779,"t":1728853200}
+{"o":118786473.2371712476,"h":119554210.9771419168,"l":118366460.7751261592,"c":118709230.2361856401,"v":621489.8146039948,"t":1728856800}
+{"o":118709230.2361856401,"h":118746432.6810908765,"l":117666177.2267806232,"c":118661541.0214467645,"v":509400.0065393914,"t":1728860400}
+{"o":118661541.0214467645,"h":118853887.7643228173,"l":117918893.7921281159,"c":118213694.1666883528,"v":532911.6976478276,"t":1728864000}
+{"o":118213694.1666883528,"h":119158578.3647180051,"l":118210659.5031617135,"c":118725858.6195247769,"v":675682.9315143636,"t":1728867600}
+{"o":118725858.6195247769,"h":119562577.9486215413,"l":118179353.5666332692,"c":119236585.0842486918,"v":590979.0204677606,"t":1728871200}
+{"o":119236585.0842486918,"h":122863797.6291080415,"l":119192601.6798765808,"c":122481907.2930941731,"v":846815.0939231472,"t":1728874800}
+{"o":122481907.2930941731,"h":123572314.6947490275,"l":121289263.8881573677,"c":122255834.6762768179,"v":863731.2100576884,"t":1728878400}
+{"o":122255834.6762768179,"h":122518788.3820301592,"l":121165347.2855011374,"c":121633817.4753746688,"v":545221.6724564621,"t":1728882000}
+{"o":121633817.4753746688,"h":123794185.1844673306,"l":121260456.7962442189,"c":122875728.9321963191,"v":561877.8859761879,"t":1728885600}
+{"o":122875728.9321963191,"h":123743919.7505157739,"l":122548953.8834361434,"c":123670000.5006130189,"v":643185.7049481443,"t":1728889200}
+{"o":123670000.5006130189,"h":123946669.6285138428,"l":122914253.6982810348,"c":123232653.2127937078,"v":614424.4603360329,"t":1728892800}
+{"o":123232653.2127937078,"h":124189062.9594296813,"l":122892992.2849357724,"c":123654131.1260692626,"v":638830.548267976,"t":1728896400}
+{"o":123654131.1260692626,"h":124449417.2272239327,"l":123415614.9855482876,"c":123779036.8248996586,"v":606588.9528804821,"t":1728900000}
+{"o":123779036.8248996586,"h":124372117.4458883852,"l":123399766.5373460501,"c":123749442.3619385362,"v":534086.0939311151,"t":1728903600}
+{"o":123749442.3619385362,"h":124766431.6281722337,"l":122532244.7309785634,"c":123827430.3908251822,"v":546637.4741708017,"t":1728907200}
+{"o":123827430.3908251822,"h":124631644.4621745497,"l":123371841.1347286254,"c":124244304.4671974629,"v":702867.1099203259,"t":1728910800}
+{"o":124244304.4671974629,"h":126099983.5641043037,"l":124176866.2384646088,"c":125311663.814103961,"v":1152188.106154629,"t":1728914400}
+{"o":125311663.814103961,"h":127787337.8118056655,"l":125286076.9198453128,"c":126690412.3894874752,"v":1257851.4861644325,"t":1728918000}
+{"o":126690412.3894874752,"h":126863190.2849316299,"l":125032848.0816292912,"c":125373823.2974928468,"v":961970.4367327673,"t":1728921600}
+{"o":125373823.2974928468,"h":126164132.4290997833,"l":125254959.8937980682,"c":125790682.5639171898,"v":811383.0594988172,"t":1728925200}
+{"o":125790682.5639171898,"h":126357300.0392933637,"l":125560195.6873834133,"c":126005360.4342329949,"v":807110.0543999337,"t":1728928800}
+{"o":126005360.4342329949,"h":126501400.5779663622,"l":125559626.7300416231,"c":125838644.5660464615,"v":792297.6331327326,"t":1728932400}
+{"o":125838644.5660464615,"h":126571666.2827931195,"l":125624370.3159223646,"c":126229166.4679720104,"v":671073.3896020616,"t":1728936000}
+{"o":126229166.4679720104,"h":126716252.6777361035,"l":125645152.8703333586,"c":125936422.3412849307,"v":634970.1338979645,"t":1728939600}
+{"o":125936422.3412849307,"h":127794148.3492183983,"l":125865160.5300916731,"c":127773911.7173234075,"v":725231.8010518698,"t":1728943200}
+{"o":127773911.7173234075,"h":127779279.646868065,"l":126850189.1388323605,"c":127369560.9144525379,"v":618397.8410577497,"t":1728946800}
+{"o":127369560.9144525379,"h":128004627.5138739645,"l":126797235.4923135191,"c":127340165.7226763517,"v":811841.1617498092,"t":1728950400}
+{"o":127340165.7226763517,"h":127914939.3279385269,"l":126740685.4674675763,"c":127140948.1840636283,"v":658876.8680238886,"t":1728954000}
+{"o":127140948.1840636283,"h":127811172.0275240391,"l":126824043.0190180391,"c":127310737.4677868932,"v":573171.0856645474,"t":1728957600}
+{"o":127310737.4677868932,"h":127391521.6060085744,"l":125461539.5610111505,"c":125665460.2276707888,"v":637266.797988468,"t":1728961200}
+{"o":125665460.2276707888,"h":126394534.1129237115,"l":125317510.7668488622,"c":126138504.2440246046,"v":543463.9036077765,"t":1728964800}
+{"o":126138504.2440246046,"h":126192950.0731136352,"l":124524770.8921785206,"c":124762885.9230108261,"v":583372.5258630454,"t":1728968400}
+{"o":124762885.9230108261,"h":125276413.0326344073,"l":124264116.7598465085,"c":125138427.2828616798,"v":503553.162055425,"t":1728972000}
+{"o":125138427.2828616798,"h":125620284.7184369862,"l":125064929.5906801522,"c":125337034.2412729412,"v":468209.1541396227,"t":1728975600}
+{"o":125337034.2412729412,"h":125730062.9690402299,"l":125076381.0850663185,"c":125196611.4987912178,"v":452181.3097518315,"t":1728979200}
+{"o":125196611.4987912178,"h":125253720.8833812475,"l":122539442.1833939552,"c":124791183.6098370403,"v":438302.7244100706,"t":1728982800}
+{"o":124791183.6098370403,"h":125490439.0369130969,"l":124544692.7892982513,"c":125237307.1024885029,"v":408359.9011349511,"t":1728986400}
+{"o":125237307.1024885029,"h":125289513.5114899129,"l":122708113.6800621748,"c":123262627.7643438727,"v":780059.7771272919,"t":1728990000}
+{"o":123262627.7643438727,"h":124480411.6978024691,"l":122917757.0860474855,"c":124130427.7579464018,"v":699955.8877059245,"t":1728993600}
+{"o":124130427.7579464018,"h":128509093.2854112238,"l":123703601.5094562769,"c":128179685.8180171251,"v":1031938.0110655903,"t":1728997200}
+{"o":128179685.8180171251,"h":128973545.5181458145,"l":122509308.6730520129,"c":123237726.8363274187,"v":1885177.1027894898,"t":1729000800}
+{"o":123237726.8363274187,"h":125172253.3180384338,"l":121412485.464470163,"c":123990278.5685189068,"v":1442937.6859767104,"t":1729004400}
+{"o":123990278.5685189068,"h":126381260.3494526297,"l":123775362.7588397264,"c":125284632.8072507232,"v":1051581.3587392394,"t":1729008000}
+{"o":125284632.8072507232,"h":125846668.4263264686,"l":124520061.8570135981,"c":125180372.2976993769,"v":926672.1583801642,"t":1729011600}
+{"o":125180372.2976993769,"h":126471832.692424804,"l":125012931.2131872475,"c":125382956.1070985198,"v":740486.3217436428,"t":1729015200}
+{"o":125382956.1070985198,"h":125924443.2193593979,"l":124361305.8987946659,"c":125424011.7861277312,"v":770736.3230912812,"t":1729018800}
+{"o":125424011.7861277312,"h":125575066.8141140491,"l":123178651.1938571483,"c":123594235.5463598818,"v":914224.5866926251,"t":1729022400}
+{"o":123594235.5463598818,"h":124180556.5407842696,"l":123046438.7211527675,"c":124180556.5407842696,"v":718822.3855441117,"t":1729026000}
+{"o":124180556.5407842696,"h":124555190.3543269038,"l":123664392.3736528903,"c":123760277.3933300823,"v":548516.5108388254,"t":1729029600}
+{"o":123760277.3933300823,"h":125383151.1228375733,"l":122535250.190801695,"c":125116579.692591399,"v":664873.2108951147,"t":1729033200}
+{"o":125116579.692591399,"h":125362195.292867437,"l":124057541.3984777927,"c":124398267.7625419796,"v":684629.7523592839,"t":1729036800}
+{"o":124398267.7625419796,"h":125535213.4721571803,"l":123731758.0052212775,"c":125183445.7960377187,"v":903032.6887298567,"t":1729040400}
+{"o":125183445.7960377187,"h":126230820.8411018699,"l":124853646.6571020037,"c":124943702.3221949935,"v":802252.9435764701,"t":1729044000}
+{"o":124943702.3221949935,"h":125118387.8750587702,"l":124336170.8190647811,"c":124766677.506062448,"v":647916.4133416795,"t":1729047600}
+{"o":124766677.506062448,"h":125150536.2582172304,"l":123870361.4630806297,"c":124541587.9199664742,"v":672510.7202302971,"t":1729051200}
+{"o":124541587.9199664742,"h":125057798.7258366048,"l":124315185.1744920462,"c":124754124.8484036028,"v":549643.9800090755,"t":1729054800}
+{"o":124754124.8484036028,"h":125291188.0389567018,"l":124004768.4036253989,"c":124553873.2805734426,"v":632105.5209238711,"t":1729058400}
+{"o":124553873.2805734426,"h":124598240.8322661519,"l":123728921.6008303314,"c":124226258.9138379693,"v":679869.3877953214,"t":1729062000}
+{"o":124226258.9138379693,"h":125268503.3606892675,"l":124056758.0339142531,"c":124930748.8704409301,"v":750995.300173262,"t":1729065600}
+{"o":124930748.8704409301,"h":125675056.0120345205,"l":124859962.1237223744,"c":125559993.3684024513,"v":459745.1012026697,"t":1729069200}
+{"o":125559993.3684024513,"h":126441502.3992919177,"l":125325182.6411388814,"c":126028437.995561704,"v":614677.3094848017,"t":1729072800}
+{"o":126028437.995561704,"h":128077104.2338192016,"l":125589368.1574166864,"c":126097709.2899346352,"v":1550277.1261809033,"t":1729076400}
+{"o":126097709.2899346352,"h":126533301.7839113623,"l":124900314.0686963648,"c":125727858.1324332058,"v":1287672.6359390633,"t":1729080000}
+{"o":125727858.1324332058,"h":126085000.8612696528,"l":124432725.498539418,"c":124822179.0724138916,"v":845613.1506890221,"t":1729083600}
+{"o":124822179.0724138916,"h":126871605.5006076694,"l":124640503.3022055775,"c":125493248.4921508729,"v":954693.1304834697,"t":1729087200}
+{"o":125493248.4921508729,"h":126110137.7881266624,"l":124597767.4775446504,"c":125902023.4686640352,"v":958820.0518339624,"t":1729090800}
+{"o":125902023.4686640352,"h":126113330.5946622491,"l":124656623.9643773884,"c":125586912.7160049975,"v":984008.0090887352,"t":1729094400}
+{"o":125586912.7160049975,"h":125910795.3245479912,"l":125123238.0654389709,"c":125422728.2675636709,"v":801502.0704425728,"t":1729098000}
+{"o":125422728.2675636709,"h":125559017.3568319231,"l":124853207.9052258432,"c":124912347.9076508135,"v":810483.6091574207,"t":1729101600}
+{"o":124912347.9076508135,"h":125146628.1791661233,"l":124616673.6122097224,"c":124901115.7037560195,"v":803285.2349778613,"t":1729105200}
+{"o":124901115.7037560195,"h":125536797.8764488101,"l":124571145.7144415528,"c":124882979.4354317039,"v":803383.7482775153,"t":1729108800}
+{"o":124882979.4354317039,"h":125181748.2037198991,"l":124253201.0217290223,"c":124512263.6404955685,"v":685184.156109895,"t":1729112400}
+{"o":124512263.6404955685,"h":125430512.5453559756,"l":124471696.0242521018,"c":125247469.393833667,"v":603877.001070176,"t":1729116000}
+{"o":125247469.393833667,"h":125247469.393833667,"l":124598953.3475064784,"c":124735253.9600092024,"v":697659.2486058061,"t":1729119600}
+{"o":124735253.9600092024,"h":125837410.2903418094,"l":124735253.9600092024,"c":125280492.8410698324,"v":758336.8164853234,"t":1729123200}
+{"o":125280492.8410698324,"h":125898725.4795981199,"l":123706778.5577014685,"c":125788106.1522223502,"v":712938.7261768118,"t":1729126800}
+{"o":125788106.1522223502,"h":125934430.3336110711,"l":124418357.5475148708,"c":124425538.91994977,"v":844118.2840813725,"t":1729130400}
+{"o":124425538.91994977,"h":125191409.2511565685,"l":124287489.8100326359,"c":125068567.7649379224,"v":749540.4093629377,"t":1729134000}
+{"o":125068567.7649379224,"h":125187225.7406114936,"l":123805533.5476104617,"c":123936339.5693673044,"v":623684.8082199146,"t":1729137600}
+{"o":123936339.5693673044,"h":124243335.745133251,"l":123214137.9554143101,"c":123497185.008342281,"v":591094.9657184668,"t":1729141200}
+{"o":123497185.008342281,"h":123956006.3348951191,"l":123129491.5831783563,"c":123130704.8354092389,"v":562181.9392454979,"t":1729144800}
+{"o":123130704.8354092389,"h":123444319.3486095369,"l":122441520.0073166192,"c":123404784.7263085693,"v":599370.2699824813,"t":1729148400}
+{"o":123404784.7263085693,"h":123931139.3432275653,"l":122998006.673873499,"c":123897683.0863979459,"v":558264.8745206908,"t":1729152000}
+{"o":123897683.0863979459,"h":124072699.0643146783,"l":123521674.3667115569,"c":123753076.2943515778,"v":508162.6478709131,"t":1729155600}
+{"o":123753076.2943515778,"h":123960309.6713972241,"l":122389515.869126156,"c":123207221.2323869318,"v":572953.3265021851,"t":1729159200}
+{"o":123207221.2323869318,"h":123361015.2085250616,"l":121336107.5674255788,"c":122312586.1125078797,"v":607458.4556436469,"t":1729162800}
+{"o":122312586.1125078797,"h":123320263.0089780539,"l":122120290.2093771249,"c":123320263.0089780539,"v":646533.1171653105,"t":1729166400}
+{"o":123320263.0089780539,"h":123912758.179945156,"l":122419397.1364955902,"c":122974841.7808246911,"v":814937.1918266515,"t":1729170000}
+{"o":122974841.7808246911,"h":123153691.8026802689,"l":121292722.5254231691,"c":122875965.8218940943,"v":1017160.176356773,"t":1729173600}
+{"o":122875965.8218940943,"h":123769536.3384344131,"l":122035056.5393162668,"c":123598490.4463775605,"v":938168.3163024742,"t":1729177200}
+{"o":123598490.4463775605,"h":123619349.5059552044,"l":121563737.4492134452,"c":122340307.355352208,"v":818251.2952384807,"t":1729180800}
+{"o":122340307.355352208,"h":122479680.5338338464,"l":120689276.6091187745,"c":120858935.7196413875,"v":924757.2565756135,"t":1729184400}
+{"o":120858935.7196413875,"h":120914811.6954451054,"l":119332735.1002867371,"c":120091023.9843987823,"v":941805.9017732732,"t":1729188000}
+{"o":120091023.9843987823,"h":121022180.3345395327,"l":119929130.8107466996,"c":120761743.1365357935,"v":765772.8457484718,"t":1729191600}
+{"o":120761743.1365357935,"h":121653013.228828609,"l":120711863.5649956018,"c":120963717.2934649438,"v":716566.9633283977,"t":1729195200}
+{"o":120963717.2934649438,"h":121554966.8593484759,"l":120962453.6222325563,"c":121372478.3615769595,"v":621956.5050657204,"t":1729198800}
+{"o":121372478.3615769595,"h":122051665.3648608178,"l":121372478.3615769595,"c":122051665.3648608178,"v":561259.8941062391,"t":1729202400}
+{"o":122051665.3648608178,"h":122051665.3648608178,"l":121438755.3660850972,"c":121664996.3467052132,"v":495426.5556840419,"t":1729206000}
+{"o":121664996.3467052132,"h":121877846.1607366949,"l":121009386.972092241,"c":121118391.8907971233,"v":597580.8467422948,"t":1729209600}
+{"o":121118391.8907971233,"h":123515729.9538059533,"l":120970387.8953090608,"c":123199024.2080336809,"v":699719.3382975957,"t":1729213200}
+{"o":123199024.2080336809,"h":123937288.4143123925,"l":122894214.6557412744,"c":123845417.729265511,"v":700575.7817384717,"t":1729216800}
+{"o":123845417.729265511,"h":123883882.2592614889,"l":122693453.9036278129,"c":122810795.4561701417,"v":674293.7851894364,"t":1729220400}
+{"o":122810795.4561701417,"h":123501106.9710193872,"l":122809376.2628902346,"c":123260023.6129129082,"v":587069.4345467519,"t":1729224000}
+{"o":123260023.6129129082,"h":123766933.3672529757,"l":123058732.758530423,"c":123759561.3134310246,"v":648009.0253060297,"t":1729227600}
+{"o":123759561.3134310246,"h":124535211.0293219239,"l":123615822.7212370783,"c":124251734.7052216977,"v":672084.4624099213,"t":1729231200}
+{"o":124251734.7052216977,"h":124699378.357351765,"l":123978663.2719999403,"c":124470203.9863735735,"v":700310.2910156909,"t":1729234800}
+{"o":124470203.9863735735,"h":124785358.8120498359,"l":124136515.6287211925,"c":124273186.3970959485,"v":553241.9154926102,"t":1729238400}
+{"o":124273186.3970959485,"h":124623535.3333094418,"l":123890324.9450752735,"c":124106367.3174503893,"v":600625.9111586345,"t":1729242000}
+{"o":124106367.3174503893,"h":124483284.419726193,"l":124009478.3924097717,"c":124248194.1113220304,"v":510979.0802401484,"t":1729245600}
+{"o":124248194.1113220304,"h":124534181.4612005204,"l":123567445.2521768957,"c":123708758.3220453113,"v":593787.0997741297,"t":1729249200}
+{"o":123708758.3220453113,"h":123968393.5591694415,"l":122993908.2714305073,"c":123226646.6355870366,"v":666231.6994287109,"t":1729252800}
+{"o":123226646.6355870366,"h":124446698.6048039496,"l":123099749.9494189173,"c":124352022.7144890279,"v":744331.1954685056,"t":1729256400}
+{"o":124352022.7144890279,"h":125132290.6188429296,"l":123737678.651028499,"c":124870455.3277465403,"v":987808.5961814965,"t":1729260000}
+{"o":124870455.3277465403,"h":125827562.7289261818,"l":124230667.9526820481,"c":125167043.149301216,"v":865415.6978749475,"t":1729263600}
+{"o":125167043.149301216,"h":126208871.7005686611,"l":124274953.3539128602,"c":125953318.59413445,"v":858120.7066515289,"t":1729267200}
+{"o":125953318.59413445,"h":126369316.2469441891,"l":125632162.0288991183,"c":125759501.0683911741,"v":940714.3518806529,"t":1729270800}
+{"o":125759501.0683911741,"h":126703648.2302818149,"l":125528480.6901997477,"c":126265316.8411854953,"v":835212.7108310943,"t":1729274400}
+{"o":126265316.8411854953,"h":126328481.3540137708,"l":124957460.0070686638,"c":125217529.1464471668,"v":722512.7514841658,"t":1729278000}
+{"o":125217529.1464471668,"h":125321892.8456682563,"l":124681240.5213432312,"c":125000720.6224563718,"v":628960.0830808615,"t":1729281600}
+{"o":125000720.6224563718,"h":125159669.2511698902,"l":124371614.8118103594,"c":124836517.3606314957,"v":604924.068017324,"t":1729285200}
+{"o":124836517.3606314957,"h":124864459.0326916277,"l":124443670.9567895383,"c":124805492.2589036226,"v":525355.2660020307,"t":1729288800}
+{"o":124805492.2589036226,"h":125486218.8998971432,"l":124751625.5822422951,"c":125323738.0213894099,"v":471365.2430241579,"t":1729292400}
+{"o":125323738.0213894099,"h":125453270.6903601289,"l":124860693.7864591628,"c":124941170.6465141624,"v":495062.8381884369,"t":1729296000}
+{"o":124941170.6465141624,"h":125364373.3251131028,"l":124833922.149598971,"c":124833922.149598971,"v":597928.5492640649,"t":1729299600}
+{"o":124833922.149598971,"h":125383553.4624250382,"l":124680790.9781423807,"c":125375181.9270670563,"v":585197.6639566846,"t":1729303200}
+{"o":125375181.9270670563,"h":126166488.9341498464,"l":124960767.1180291921,"c":124974244.2731020898,"v":598478.6522792967,"t":1729306800}
+{"o":124974244.2731020898,"h":125407855.4232417494,"l":124675289.2941017747,"c":124681196.6272472441,"v":574975.2967982945,"t":1729310400}
+{"o":124681196.6272472441,"h":125348772.2457367927,"l":124679910.7941675484,"c":125297579.1327987313,"v":501289.1056131054,"t":1729314000}
+{"o":125297579.1327987313,"h":125453107.8255995363,"l":124964077.2861079723,"c":125022060.5165990144,"v":479878.1202903892,"t":1729317600}
+{"o":125022060.5165990144,"h":125104237.3180388361,"l":124650045.0560582429,"c":125005016.9034824222,"v":546187.7435586366,"t":1729321200}
+{"o":125005016.9034824222,"h":125341665.7526027262,"l":125003014.8927799612,"c":125170589.6234330833,"v":681537.7312160106,"t":1729324800}
+{"o":125170589.6234330833,"h":125319938.3340559304,"l":125012703.5378623307,"c":125270975.2021237612,"v":664874.5765386939,"t":1729328400}
+{"o":125270975.2021237612,"h":125386735.4415028691,"l":124745830.1618062705,"c":124920094.4885549694,"v":682707.427095423,"t":1729332000}
+{"o":124920094.4885549694,"h":125185729.8241300732,"l":124297820.0149405003,"c":124462376.8538738042,"v":919588.2242329096,"t":1729335600}
+{"o":124462376.8538738042,"h":125219921.9360384643,"l":124391885.3711591363,"c":125062708.4602273703,"v":857371.841244389,"t":1729339200}
+{"o":125062708.4602273703,"h":125331238.1259644032,"l":124746230.9147955328,"c":125166767.9473971426,"v":830034.134895613,"t":1729342800}
+{"o":125166767.9473971426,"h":126972548.3887381256,"l":125145382.8697592616,"c":126942665.9416642934,"v":1278636.0380422571,"t":1729346400}
+{"o":126942665.9416642934,"h":127399875.470239073,"l":125771238.6658284366,"c":126601774.2840405405,"v":1252614.3392345083,"t":1729350000}
+{"o":126601774.2840405405,"h":126942527.199556008,"l":122925501.0197799355,"c":126228203.0384895056,"v":1399890.7405128316,"t":1729353600}
+{"o":126228203.0384895056,"h":126480242.0018206835,"l":125155160.9152010828,"c":125874064.5478012413,"v":844946.5503987679,"t":1729357200}
+{"o":125874064.5478012413,"h":126456089.4612430036,"l":125469046.3668463379,"c":126056975.7045777291,"v":1075304.8276231447,"t":1729360800}
+{"o":126056975.7045777291,"h":126869904.5643071085,"l":125993362.4568928033,"c":126429970.5970687121,"v":949273.4254242739,"t":1729364400}
+{"o":126429970.5970687121,"h":126878288.1923654228,"l":126279153.9152860492,"c":126814819.5522232503,"v":721510.335596004,"t":1729368000}
+{"o":126814819.5522232503,"h":127670937.0049653798,"l":126759152.9951099306,"c":126989901.9614807814,"v":721177.3370541617,"t":1729371600}
+{"o":126989901.9614807814,"h":128548501.106127426,"l":126895669.0732845664,"c":128483391.0842834711,"v":694738.7567626061,"t":1729375200}
+{"o":128483391.0842834711,"h":129243571.3478711694,"l":127677632.8157248795,"c":129199078.0172245651,"v":750073.050492011,"t":1729378800}
+{"o":129199078.0172245651,"h":129857689.8022663444,"l":128343644.4266468734,"c":128399235.793326214,"v":770591.6066652251,"t":1729382400}
+{"o":128399235.793326214,"h":128894296.6663425565,"l":127459577.1831898391,"c":128366858.1507023573,"v":739833.5067279942,"t":1729386000}
+{"o":128366858.1507023573,"h":128852904.3110077828,"l":128049497.4115847498,"c":128248592.2817639261,"v":585615.7632393028,"t":1729389600}
+{"o":128248592.2817639261,"h":128658023.0713745952,"l":127905864.2304807901,"c":128625456.6336364746,"v":558970.9250128941,"t":1729393200}
+{"o":128625456.6336364746,"h":129376920.5609897226,"l":128316059.4594116062,"c":128986991.4424456358,"v":553073.7537982706,"t":1729396800}
+{"o":128986991.4424456358,"h":129934376.2688804865,"l":128281805.0115887821,"c":128867194.5588740557,"v":586084.3918608228,"t":1729400400}
+{"o":128867194.5588740557,"h":128914607.5961842686,"l":128250226.761533305,"c":128768691.3113828152,"v":525340.5132502143,"t":1729404000}
+{"o":128768691.3113828152,"h":128958292.5492330343,"l":128331396.0657037497,"c":128426655.2172551602,"v":500506.3821856235,"t":1729407600}
+{"o":128426655.2172551602,"h":128849909.101518482,"l":128092897.3066328466,"c":128414568.3128825426,"v":583789.618200062,"t":1729411200}
+{"o":128414568.3128825426,"h":128946489.0902167261,"l":128182707.4478722066,"c":128713291.1954898238,"v":445613.2633214548,"t":1729414800}
+{"o":128713291.1954898238,"h":128922776.6113246083,"l":128273268.8279829323,"c":128414496.8566532284,"v":516724.5486199924,"t":1729418400}
+{"o":128414496.8566532284,"h":128857289.3145341873,"l":128395903.1327247918,"c":128755514.6233404726,"v":671715.3664532085,"t":1729422000}
+{"o":128755514.6233404726,"h":128834785.7407992035,"l":128014006.8339965641,"c":128051978.0157645792,"v":709140.5351583241,"t":1729425600}
+{"o":128051978.0157645792,"h":128391237.6428152323,"l":127448681.5197380781,"c":127869078.179003045,"v":797236.860597362,"t":1729429200}
+{"o":127869078.179003045,"h":130569947.8243817091,"l":127857825.3464321494,"c":130038559.9774570316,"v":1000339.6182865888,"t":1729432800}
+{"o":130038559.9774570316,"h":130174533.9375233352,"l":128506989.4652273953,"c":129398171.1342302561,"v":799888.197446215,"t":1729436400}
+{"o":129398171.1342302561,"h":129654094.4572647363,"l":128840851.360921979,"c":129257248.9920481145,"v":771367.6734365614,"t":1729440000}
+{"o":129257248.9920481145,"h":129910060.3549301922,"l":128777646.5735069364,"c":129571431.0428951383,"v":736654.7883229209,"t":1729443600}
+{"o":129571431.0428951383,"h":130399353.801240474,"l":129420617.5826322585,"c":129734444.95408912,"v":717804.0694362919,"t":1729447200}
+{"o":129734444.95408912,"h":130158324.0630846024,"l":129012108.1986593604,"c":129513540.5850819945,"v":657561.8601927825,"t":1729450800}
+{"o":129513540.5850819945,"h":131982856.9239164442,"l":128989395.5624603182,"c":131539836.6191709638,"v":706149.5132367144,"t":1729454400}
+{"o":131539836.6191709638,"h":132496899.1210262328,"l":131360573.3669499457,"c":132381764.4772194922,"v":788344.7600762177,"t":1729458000}
+{"o":132381764.4772194922,"h":135408775.8123202324,"l":131861573.0284180939,"c":134797393.6087644398,"v":1073867.1890963006,"t":1729461600}
+{"o":134797393.6087644398,"h":136013237.5540682375,"l":133394970.8128938824,"c":135324819.9411202073,"v":1010410.589060955,"t":1729465200}
+{"o":135324819.9411202073,"h":137750526.7305970788,"l":131006846.3939858824,"c":136428499.5365197659,"v":1146754.8073145594,"t":1729468800}
+{"o":136428499.5365197659,"h":137745500.7681414783,"l":135786657.6067339182,"c":137281583.1621655226,"v":986163.0989955154,"t":1729472400}
+{"o":137281583.1621655226,"h":137931183.8548197746,"l":135609348.6570105851,"c":136234810.0413680673,"v":1046834.5575854527,"t":1729476000}
+{"o":136234810.0413680673,"h":137280246.5494391918,"l":135503251.1451551318,"c":137075926.8591679037,"v":1438534.5173488522,"t":1729479600}
+{"o":137075926.8591679037,"h":138287608.9342906475,"l":135304044.2954982817,"c":137887522.9827888012,"v":962467.0475721916,"t":1729483200}
+{"o":137887522.9827888012,"h":138899299.0474574566,"l":136752938.439811945,"c":137137560.7586159706,"v":891002.324743767,"t":1729486800}
+{"o":137137560.7586159706,"h":138373471.1806293726,"l":136397659.3220646977,"c":136735105.8979587555,"v":894925.9228447236,"t":1729490400}
+{"o":136735105.8979587555,"h":137412677.5550844669,"l":136164722.2730709612,"c":136349091.4702050984,"v":813039.07092044,"t":1729494000}
+{"o":136349091.4702050984,"h":137185676.5547020137,"l":134029876.1099011153,"c":134516747.4055920541,"v":1126880.527188964,"t":1729497600}
+{"o":134516747.4055920541,"h":135255068.832721144,"l":131780304.2301700264,"c":134685540.8355970979,"v":965540.7870533649,"t":1729501200}
+{"o":134685540.8355970979,"h":135372272.8486271799,"l":133775669.2609844655,"c":134263673.6402406394,"v":726913.556510599,"t":1729504800}
+{"o":134263673.6402406394,"h":135624645.8279533684,"l":132049238.768113777,"c":134451308.2678173482,"v":705586.6161703295,"t":1729508400}
+{"o":134451308.2678173482,"h":135039848.8526009321,"l":133661974.6111568063,"c":133918538.3532381207,"v":696523.3976496306,"t":1729512000}
+{"o":133918538.3532381207,"h":134300301.6059820354,"l":130590156.113806963,"c":131477352.0581669509,"v":1129020.2834600031,"t":1729515600}
+{"o":131477352.0581669509,"h":133280074.9856217057,"l":127815505.381886676,"c":132788278.154797852,"v":983719.7049665111,"t":1729519200}
+{"o":132788278.154797852,"h":133619506.6231283396,"l":131839890.447394073,"c":133619506.6231283396,"v":829202.4270222377,"t":1729522800}
+{"o":133619506.6231283396,"h":133650219.3649714887,"l":131856430.8464407176,"c":133091546.9331611395,"v":937298.1232372626,"t":1729526400}
+{"o":133091546.9331611395,"h":134271275.0204651356,"l":132956996.6149026453,"c":133960869.3462891579,"v":1043503.5346612601,"t":1729530000}
+{"o":133960869.3462891579,"h":134309717.3288873732,"l":133274986.4688887,"c":133974713.6708540618,"v":982794.1937437351,"t":1729533600}
+{"o":133974713.6708540618,"h":135897263.1491810083,"l":133959917.1019156426,"c":135665007.9365470707,"v":992974.8315946161,"t":1729537200}
+{"o":135665007.9365470707,"h":135682809.8234014213,"l":134312760.8031764328,"c":134592629.0040007532,"v":780167.931460223,"t":1729540800}
+{"o":134592629.0040007532,"h":135938325.6912433207,"l":134590063.0351030827,"c":135431913.2153256536,"v":963499.9950953027,"t":1729544400}
+{"o":135431913.2153256536,"h":135943976.1391865313,"l":134953987.8729958832,"c":135710337.4477996826,"v":751328.0924705273,"t":1729548000}
+{"o":135710337.4477996826,"h":135710337.4477996826,"l":133335245.0879570246,"c":134386571.8146374524,"v":756704.9829560759,"t":1729551600}
+{"o":134386571.8146374524,"h":134635102.2954809964,"l":129907222.4358862936,"c":133692100.7363798916,"v":997995.957334864,"t":1729555200}
+{"o":133692100.7363798916,"h":135297470.7985360324,"l":132562912.0906292498,"c":135008951.2775257528,"v":815570.331666428,"t":1729558800}
+{"o":135008951.2775257528,"h":135700810.1650328934,"l":134155200.1919680387,"c":134188277.0126944184,"v":848169.5021576401,"t":1729562400}
+{"o":134188277.0126944184,"h":134639967.0971541107,"l":132814577.9427312315,"c":134516802.9874188006,"v":880126.6241830852,"t":1729566000}
+{"o":134516802.9874188006,"h":136162670.1227729917,"l":134321724.3307442665,"c":135240582.6711230874,"v":881430.9109251716,"t":1729569600}
+{"o":135240582.6711230874,"h":137472071.4625304639,"l":135049121.3736939132,"c":136197296.9942701161,"v":838680.6441296515,"t":1729573200}
+{"o":136197296.9942701161,"h":136855061.7105455101,"l":135916873.1802311242,"c":136027503.6425000727,"v":763400.4484467702,"t":1729576800}
+{"o":136027503.6425000727,"h":136255822.6737740636,"l":134926359.8302594125,"c":135069793.7056081891,"v":841407.1243221503,"t":1729580400}
+{"o":135069793.7056081891,"h":135155110.2847423553,"l":132572452.057639122,"c":133899664.5578114092,"v":897627.07475028,"t":1729584000}
+{"o":133899664.5578114092,"h":134011650.2945969403,"l":132241955.4199214876,"c":133336069.8598284721,"v":862128.294694597,"t":1729587600}
+{"o":133336069.8598284721,"h":134652688.6763837039,"l":132678984.5448625684,"c":134500625.9379275143,"v":721737.9938859025,"t":1729591200}
+{"o":134500625.9379275143,"h":136689427.4690603316,"l":134390575.6832678318,"c":135683584.1831278503,"v":783926.9399876712,"t":1729594800}
+{"o":135683584.1831278503,"h":136887511.997204572,"l":133905214.9441759139,"c":134326360.3379132748,"v":917264.9495038571,"t":1729598400}
+{"o":134326360.3379132748,"h":135080021.7300599515,"l":133168899.1383541226,"c":134257308.8364762068,"v":912543.8485269181,"t":1729602000}
+{"o":134257308.8364762068,"h":138466590.4204159081,"l":133876783.9434660822,"c":137472020.9484660029,"v":1160764.8104019496,"t":1729605600}
+{"o":137472020.9484660029,"h":138251492.3590252995,"l":134198694.7559398115,"c":135627182.7479743063,"v":1140119.8867557684,"t":1729609200}
+{"o":135627182.7479743063,"h":135946188.6037249565,"l":133482076.3315592408,"c":134269783.7636599243,"v":939495.2683996807,"t":1729612800}
+{"o":134269783.7636599243,"h":136475738.3208485246,"l":132814565.2120285928,"c":135137704.4988135695,"v":893685.8536852075,"t":1729616400}
+{"o":135137704.4988135695,"h":137467742.1888131201,"l":134280249.6197406352,"c":135777732.6596018672,"v":899063.8195901397,"t":1729620000}
+{"o":135777732.6596018672,"h":136682479.1863135993,"l":135314255.0227034092,"c":136204382.2529060841,"v":842268.7093856756,"t":1729623600}
+{"o":136204382.2529060841,"h":136488584.6002637148,"l":135627035.2093230188,"c":135995187.3968440294,"v":802636.3685571972,"t":1729627200}
+{"o":135995187.3968440294,"h":136092866.7537847757,"l":135041559.2556951642,"c":135434306.6017097831,"v":745204.6337976187,"t":1729630800}
+{"o":135434306.6017097831,"h":136760895.1315716803,"l":135265852.1205728054,"c":136577465.120380193,"v":687269.1229945858,"t":1729634400}
+{"o":136577465.120380193,"h":136748067.8451387286,"l":133771486.8911917955,"c":135485214.9102034569,"v":684035.0020608279,"t":1729638000}
+{"o":135485214.9102034569,"h":135740581.5130149126,"l":134011279.8843883574,"c":134296735.839769423,"v":663634.6052173255,"t":1729641600}
+{"o":134296735.839769423,"h":135376744.9522307217,"l":134250777.7548393309,"c":135262379.0414486825,"v":667767.5434957354,"t":1729645200}
+{"o":135262379.0414486825,"h":135403981.1074964404,"l":134084347.7123304307,"c":134222773.3316732943,"v":758615.4622269486,"t":1729648800}
+{"o":134222773.3316732943,"h":134543319.9074495137,"l":133016576.0193601549,"c":133754589.5558329374,"v":804218.3018414665,"t":1729652400}
+{"o":133754589.5558329374,"h":134306159.1465755403,"l":133351731.1973041147,"c":134093255.2367780507,"v":695887.0836628006,"t":1729656000}
+{"o":134093255.2367780507,"h":134500388.2453184426,"l":132813283.7148596346,"c":133338962.3088211566,"v":716831.965329517,"t":1729659600}
+{"o":133338962.3088211566,"h":134508376.6775003672,"l":133204415.3216374218,"c":133522626.7987062186,"v":646043.1463138619,"t":1729663200}
+{"o":133522626.7987062186,"h":133937816.4249817431,"l":133098719.2490681559,"c":133937816.4249817431,"v":711827.5280193497,"t":1729666800}
+{"o":133937816.4249817431,"h":134474564.1317126751,"l":132985138.3402200639,"c":133260686.1632448137,"v":1076073.6730953001,"t":1729670400}
+{"o":133260686.1632448137,"h":134206344.4128735662,"l":132680277.8589742929,"c":133907590.4830453247,"v":949339.1727110035,"t":1729674000}
+{"o":133907590.4830453247,"h":134792541.7828122079,"l":133757621.7886353582,"c":133912811.5579080433,"v":876594.0110694662,"t":1729677600}
+{"o":133912811.5579080433,"h":134897716.6857180595,"l":133762779.4625819772,"c":134473249.7081817687,"v":838721.7046299699,"t":1729681200}
+{"o":134473249.7081817687,"h":135042451.4880384207,"l":133354940.2486386597,"c":134553712.2471964061,"v":1110968.2720678737,"t":1729684800}
+{"o":134553712.2471964061,"h":137107572.0293486416,"l":134305649.6153723896,"c":136630526.0564086735,"v":1175916.0661182757,"t":1729688400}
+{"o":136630526.0564086735,"h":136806772.8641805947,"l":135190835.7103060484,"c":135645426.1357730925,"v":1365998.241025364,"t":1729692000}
+{"o":135645426.1357730925,"h":136253265.6507451236,"l":133644349.2137277275,"c":135814835.6314934492,"v":1645382.5201766142,"t":1729695600}
+{"o":135814835.6314934492,"h":136221270.2810057402,"l":133596634.9154059589,"c":133803821.1268080324,"v":1279611.2815534093,"t":1729699200}
+{"o":133803821.1268080324,"h":135180197.9741629362,"l":133655114.7426286042,"c":134311012.8683263958,"v":1409557.5298950879,"t":1729702800}
+{"o":134311012.8683263958,"h":137393503.5498943329,"l":131960799.4935930222,"c":137093643.8211534023,"v":1407107.6827178842,"t":1729706400}
+{"o":137093643.8211534023,"h":140294477.6731288135,"l":136375530.2291591763,"c":139741093.8495288789,"v":1265961.4757149178,"t":1729710000}
+{"o":139741093.8495288789,"h":142105845.0588763654,"l":138838862.7115179002,"c":140243464.1561404765,"v":1155722.0149184132,"t":1729713600}
+{"o":140243464.1561404765,"h":140863384.1573988497,"l":137491403.8503082395,"c":138162805.6386115849,"v":1125245.0302906053,"t":1729717200}
+{"o":138162805.6386115849,"h":139297939.0941279829,"l":132702231.3499745429,"c":138124607.6100147367,"v":1061649.2305025097,"t":1729720800}
+{"o":138124607.6100147367,"h":139057281.6848831177,"l":137803682.365704298,"c":138050445.2529192865,"v":898445.4243376398,"t":1729724400}
+{"o":138050445.2529192865,"h":139941258.5328493714,"l":132682820.4609669447,"c":139669078.0852346718,"v":972981.8718487415,"t":1729728000}
+{"o":139669078.0852346718,"h":141068744.4575925469,"l":138734469.8157622814,"c":139734816.4129373431,"v":981996.6190900686,"t":1729731600}
+{"o":139734816.4129373431,"h":142625761.9868646562,"l":139139991.5653534532,"c":141010760.7845306396,"v":1172341.2020616513,"t":1729735200}
+{"o":141010760.7845306396,"h":141587358.294659555,"l":139954127.1036352515,"c":140732160.9701195359,"v":1213879.2762565282,"t":1729738800}
+{"o":140732160.9701195359,"h":141623725.6903303862,"l":140136637.8364251256,"c":140213064.0196621418,"v":1005709.671671199,"t":1729742400}
+{"o":140213064.0196621418,"h":140931089.8037028313,"l":139165483.3281694353,"c":139920677.8222509027,"v":786586.5739387315,"t":1729746000}
+{"o":139920677.8222509027,"h":140752836.9635812938,"l":139450103.5896127522,"c":140125572.2790305614,"v":914362.0170577454,"t":1729749600}
+{"o":140125572.2790305614,"h":141007439.8219462037,"l":139729951.7199752927,"c":140216368.2512021065,"v":919301.2497037681,"t":1729753200}
+{"o":140216368.2512021065,"h":141150291.5607183576,"l":138987580.2110956013,"c":139063376.7417955101,"v":960956.5615373837,"t":1729756800}
+{"o":139063376.7417955101,"h":139729054.6870781183,"l":137629105.0125836134,"c":138753077.556624651,"v":1026577.5198315701,"t":1729760400}
+{"o":138753077.556624651,"h":140046503.3392912149,"l":138224190.4307260215,"c":139763983.5208996534,"v":830976.5282699867,"t":1729764000}
+{"o":139763983.5208996534,"h":140694867.3495302796,"l":139331890.9111501575,"c":140543266.0757968128,"v":979709.1842180337,"t":1729767600}
+{"o":140543266.0757968128,"h":142292933.9769563377,"l":140281574.8539304435,"c":141002081.931879878,"v":1016618.9706127618,"t":1729771200}
+{"o":141002081.931879878,"h":143344811.5125297904,"l":140677096.4259806573,"c":142076389.9434972405,"v":1185308.1463074493,"t":1729774800}
+{"o":142076389.9434972405,"h":143095971.9590035975,"l":140971537.6620023847,"c":142003112.1869734526,"v":1155837.1211475395,"t":1729778400}
+{"o":142003112.1869734526,"h":144141200.9875366092,"l":141071243.6502599418,"c":141804452.8619425893,"v":1174051.4736993185,"t":1729782000}
+{"o":141804452.8619425893,"h":144412082.6005078256,"l":141135523.7431915104,"c":142862149.7848702669,"v":984417.7603919765,"t":1729785600}
+{"o":142862149.7848702669,"h":143247521.3189052641,"l":134811848.1390777528,"c":141770115.0161035359,"v":990110.2600756603,"t":1729789200}
+{"o":141770115.0161035359,"h":142755557.7424799204,"l":141277192.0162937641,"c":142466568.0840633214,"v":972569.9557032433,"t":1729792800}
+{"o":142466568.0840633214,"h":143596682.5483335257,"l":142048913.5681659877,"c":143403020.577167809,"v":1023060.3704595808,"t":1729796400}
+{"o":143403020.577167809,"h":144711952.4630855918,"l":141470571.1305131316,"c":143385912.8590820432,"v":1040729.6440123298,"t":1729800000}
+{"o":143385912.8590820432,"h":144455308.9862263799,"l":142784756.7290756404,"c":143870757.6397290826,"v":1071637.5357724649,"t":1729803600}
+{"o":143870757.6397290826,"h":145112060.4899808764,"l":143579485.0808027983,"c":144519621.6633028388,"v":1243516.9448032521,"t":1729807200}
+{"o":144519621.6633028388,"h":144902867.0513239205,"l":141555989.969928503,"c":143002673.506482482,"v":1048712.1011818976,"t":1729810800}
+{"o":143002673.506482482,"h":143737388.9119422138,"l":142419409.34233132,"c":142866218.5924488306,"v":1029351.7477716617,"t":1729814400}
+{"o":142866218.5924488306,"h":143195805.4646179676,"l":141568890.9816051126,"c":142108085.5078514814,"v":924785.5125836945,"t":1729818000}
+{"o":142108085.5078514814,"h":142735001.1913881004,"l":141573913.7801891565,"c":142050364.5328849852,"v":767641.3532984271,"t":1729821600}
+{"o":142050364.5328849852,"h":142603488.543035239,"l":140301070.0238289237,"c":141183788.6509771049,"v":893955.024212484,"t":1729825200}
+{"o":141183788.6509771049,"h":141504515.3508123457,"l":139713702.9872556627,"c":139966362.2901742756,"v":765193.8882627669,"t":1729828800}
+{"o":139966362.2901742756,"h":140740421.365550071,"l":139353866.8380663991,"c":140498688.4412529171,"v":657190.8262329516,"t":1729832400}
+{"o":140498688.4412529171,"h":141029043.8398887217,"l":140121443.3602528572,"c":140356338.933466047,"v":845832.7546748252,"t":1729836000}
+{"o":140356338.933466047,"h":140583892.8207778633,"l":138553861.45508039,"c":138959892.3765815198,"v":799233.3191766277,"t":1729839600}
+{"o":138959892.3765815198,"h":139715504.0708875656,"l":138096287.5237637758,"c":139328925.5489872098,"v":1199713.7811721689,"t":1729843200}
+{"o":139328925.5489872098,"h":140085739.3562794626,"l":138049350.209723413,"c":139955142.0867168903,"v":895213.0223364293,"t":1729846800}
+{"o":139955142.0867168903,"h":140529813.2460640073,"l":139312950.9101107121,"c":140249827.7167138457,"v":921322.2986715981,"t":1729850400}
+{"o":140249827.7167138457,"h":140769295.9280910194,"l":139975585.838652432,"c":140414125.1746988595,"v":706583.7801687167,"t":1729854000}
+{"o":140414125.1746988595,"h":141071063.6104485989,"l":140031494.432071358,"c":140254193.602781415,"v":770922.0529267016,"t":1729857600}
+{"o":140254193.602781415,"h":141727280.9680428803,"l":139747514.6480119824,"c":141584602.7178325951,"v":917035.6563672549,"t":1729861200}
+{"o":141584602.7178325951,"h":143526568.0789493322,"l":140999430.5247728825,"c":142065178.1333943605,"v":1103049.4639827937,"t":1729864800}
+{"o":142065178.1333943605,"h":143037281.1891629696,"l":137519323.6938804984,"c":139419396.6095992923,"v":1197218.3063822044,"t":1729868400}
+{"o":139419396.6095992923,"h":140513699.4300339222,"l":137774263.5752108693,"c":139066621.270968914,"v":1318634.1990723202,"t":1729872000}
+{"o":139066621.270968914,"h":139784394.8563764095,"l":134495356.4476118982,"c":135709727.4575060308,"v":1359302.9497102089,"t":1729875600}
+{"o":135709727.4575060308,"h":138652544.0308866799,"l":133193411.0176168978,"c":136827129.2474524677,"v":1922036.8263842787,"t":1729879200}
+{"o":136827129.2474524677,"h":137359364.8127347231,"l":133965679.3840411007,"c":135663403.3677238822,"v":1286853.1962966786,"t":1729882800}
+{"o":135663403.3677238822,"h":136324372.2955906391,"l":133355287.8072300106,"c":134896922.3263151646,"v":990976.3492883884,"t":1729886400}
+{"o":134896922.3263151646,"h":136239628.7231014073,"l":134496483.7451112568,"c":135807439.9548330903,"v":898517.4935410687,"t":1729890000}
+{"o":135807439.9548330903,"h":136332919.9020653367,"l":132102008.9358550459,"c":132267868.708146438,"v":860192.2272475981,"t":1729893600}
+{"o":132267868.708146438,"h":133516658.773838684,"l":128684230.0735439807,"c":133153508.4574809521,"v":1931919.3540147038,"t":1729897200}
+{"o":133153508.4574809521,"h":133975928.2384158671,"l":132276645.1336507946,"c":133131560.9536912441,"v":1190016.8227107648,"t":1729900800}
+{"o":133131560.9536912441,"h":133489931.0263186991,"l":131885732.9546820372,"c":131885732.9546820372,"v":762283.2370345498,"t":1729904400}
+{"o":131885732.9546820372,"h":133973247.5426629037,"l":131196594.4949897081,"c":133090717.0483530015,"v":778504.7446962447,"t":1729908000}
+{"o":133090717.0483530015,"h":133977286.7170753479,"l":132547306.7293198705,"c":133764503.7281152457,"v":644948.1947208565,"t":1729911600}
+{"o":133764503.7281152457,"h":134579236.1376635432,"l":133507465.4974078983,"c":134531602.1202243268,"v":655633.4131556661,"t":1729915200}
+{"o":134531602.1202243268,"h":135807439.7635158896,"l":134254791.5243205726,"c":134774111.6636121571,"v":634399.3319265189,"t":1729918800}
+{"o":134774111.6636121571,"h":136181441.8033016622,"l":134428785.5914040506,"c":136069416.8835578561,"v":777250.1209005656,"t":1729922400}
+{"o":136069416.8835578561,"h":136660706.6197884381,"l":134714793.0387071669,"c":135243697.7189789116,"v":778042.5193555183,"t":1729926000}
+{"o":135243697.7189789116,"h":136300408.8944722712,"l":135134801.1019182801,"c":136043587.0525254309,"v":707254.6709929829,"t":1729929600}
+{"o":136043587.0525254309,"h":136979734.5106890798,"l":135807017.5056167245,"c":136604442.4761266708,"v":746396.5491985306,"t":1729933200}
+{"o":136604442.4761266708,"h":137588723.5123161077,"l":135335943.387483865,"c":136750690.425216645,"v":869174.0267647388,"t":1729936800}
+{"o":136750690.425216645,"h":137687825.350982815,"l":135951626.7180727422,"c":136266036.7127637863,"v":749898.4339629196,"t":1729940400}
+{"o":136266036.7127637863,"h":137022428.7867015004,"l":135949690.0196146667,"c":136533171.2184452116,"v":697360.1922490905,"t":1729944000}
+{"o":136533171.2184452116,"h":136745088.8627269268,"l":135315075.6071483791,"c":135759202.4366186559,"v":697850.5394269702,"t":1729947600}
+{"o":135759202.4366186559,"h":136198999.1073403955,"l":135134996.4552507102,"c":135470605.8889636695,"v":945199.2549022866,"t":1729951200}
+{"o":135470605.8889636695,"h":137124735.8466570973,"l":135147657.980157584,"c":136210790.8756560683,"v":855239.33617892,"t":1729954800}
+{"o":136210790.8756560683,"h":137126413.7587911487,"l":135859072.0529728234,"c":136700802.0391497016,"v":695358.7633288716,"t":1729958400}
+{"o":136700802.0391497016,"h":137508158.7324639261,"l":135948665.8596554995,"c":137386576.6617837846,"v":737420.569063688,"t":1729962000}
+{"o":137386576.6617837846,"h":137624176.8855739534,"l":136734578.3342973888,"c":137208863.2165033519,"v":793037.4100874368,"t":1729965600}
+{"o":137208863.2165033519,"h":139122249.9487095177,"l":137208863.2165033519,"c":138544717.9015678167,"v":753419.664526645,"t":1729969200}
+{"o":138544717.9015678167,"h":139823261.5999421775,"l":138446800.9115827978,"c":139363845.1697098613,"v":751010.4384230352,"t":1729972800}
+{"o":139363845.1697098613,"h":139953034.9182341397,"l":138142969.063908577,"c":138390401.5776859522,"v":747258.5306184163,"t":1729976400}
+{"o":138390401.5776859522,"h":139002047.6808884442,"l":138011611.4973695576,"c":138447391.2339904308,"v":629012.3393754916,"t":1729980000}
+{"o":138447391.2339904308,"h":138585591.1268187463,"l":137733329.4496381581,"c":138001492.6618328393,"v":522581.4941951139,"t":1729983600}
+{"o":138001492.6618328393,"h":138315417.615226984,"l":136998980.7442305982,"c":137844157.1905339956,"v":641657.9970088608,"t":1729987200}
+{"o":137844157.1905339956,"h":139925808.5353515148,"l":137484683.3200510442,"c":139271814.2857203484,"v":725266.7169969608,"t":1729990800}
+{"o":139271814.2857203484,"h":139972872.8986338675,"l":138303978.9014055133,"c":138571534.6394243538,"v":712985.437450798,"t":1729994400}
+{"o":138571534.6394243538,"h":139261801.1608599126,"l":137881471.7363397777,"c":138980742.2959401608,"v":611866.4423676205,"t":1729998000}
+{"o":138980742.2959401608,"h":139479527.1989153624,"l":138643131.6682146192,"c":139322103.9394852519,"v":556814.9129650713,"t":1730001600}
+{"o":139322103.9394852519,"h":139826748.471899718,"l":138910934.5142774284,"c":139389320.4296885431,"v":517210.1731946305,"t":1730005200}
+{"o":139389320.4296885431,"h":140052936.6100106835,"l":139078046.7812557518,"c":140038482.8752159774,"v":550015.6793671983,"t":1730008800}
+{"o":140038482.8752159774,"h":141388297.7370779216,"l":139512634.0760089755,"c":139948374.6821944714,"v":557222.0871358482,"t":1730012400}
+{"o":139948374.6821944714,"h":141786686.9375709593,"l":139843868.4651834369,"c":141610590.346439898,"v":654596.473602439,"t":1730016000}
+{"o":141610590.346439898,"h":141761937.8411992788,"l":140329466.3057685196,"c":141066242.4440819025,"v":737845.4440744891,"t":1730019600}
+{"o":141066242.4440819025,"h":141156445.3974570036,"l":140179687.3597846925,"c":140320181.0152591169,"v":675888.3407187782,"t":1730023200}
+{"o":140320181.0152591169,"h":141351703.3813732862,"l":140126714.6797136366,"c":140618736.1502166688,"v":641067.8749325959,"t":1730026800}
+{"o":140618736.1502166688,"h":142805432.6739363074,"l":140598769.5866810381,"c":141997747.6589294672,"v":907169.9090112147,"t":1730030400}
+{"o":141997747.6589294672,"h":142807792.1915266514,"l":141441260.1200716794,"c":142183212.3483912051,"v":894324.7038993991,"t":1730034000}
+{"o":142183212.3483912051,"h":143065345.2692503333,"l":141925869.9324788153,"c":142491081.5643475056,"v":898651.0531645096,"t":1730037600}
+{"o":142491081.5643475056,"h":143516830.1303348243,"l":141882038.2342586517,"c":142102192.5684348941,"v":820709.7473575651,"t":1730041200}
+{"o":142102192.5684348941,"h":142778998.4403828979,"l":140989944.414254576,"c":142742506.9407289326,"v":787730.6355266077,"t":1730044800}
+{"o":142742506.9407289326,"h":144372713.7293467522,"l":142260827.5018315613,"c":142305057.2529909015,"v":814662.177832535,"t":1730048400}
+{"o":142305057.2529909015,"h":143283135.5494230688,"l":141974022.2518448234,"c":142048800.9429678321,"v":756662.5766391328,"t":1730052000}
+{"o":142048800.9429678321,"h":143263178.341668874,"l":141616431.7811162472,"c":143143101.8154318929,"v":842010.5444966805,"t":1730055600}
+{"o":143143101.8154318929,"h":143810288.1652001739,"l":142659000.4033547938,"c":142888621.6810469329,"v":809374.5619634945,"t":1730059200}
+{"o":142888621.6810469329,"h":143839107.0817066133,"l":142642369.4707224369,"c":143064835.0296150744,"v":887239.4766081653,"t":1730062800}
+{"o":143064835.0296150744,"h":143954853.121381253,"l":143064835.0296150744,"c":143591695.1683554351,"v":818859.8733198716,"t":1730066400}
+{"o":143591695.1683554351,"h":144009216.2772399783,"l":142700882.5449055433,"c":142729840.1570172608,"v":726918.0703852964,"t":1730070000}
+{"o":142729840.1570172608,"h":143141167.5169944465,"l":141979599.4626289308,"c":142209182.7005808353,"v":673068.7455611962,"t":1730073600}
+{"o":142209182.7005808353,"h":142630997.2260813117,"l":140538986.0480696261,"c":141952949.6916572452,"v":574704.0630374313,"t":1730077200}
+{"o":141952949.6916572452,"h":142268664.2979646027,"l":141220362.4844402373,"c":141484818.8033930361,"v":685615.1424315808,"t":1730080800}
+{"o":141484818.8033930361,"h":142764215.5253797174,"l":141382179.1335080266,"c":141967095.938803792,"v":740743.7953576297,"t":1730084400}
+{"o":141967095.938803792,"h":142010610.5796679258,"l":140411322.472302258,"c":141567530.8796794415,"v":706959.2237710882,"t":1730088000}
+{"o":141567530.8796794415,"h":141659132.7706810534,"l":139817440.1653297246,"c":140875513.1643547416,"v":771928.2448009535,"t":1730091600}
+{"o":140875513.1643547416,"h":141138785.3924026489,"l":140055421.8485403955,"c":140958037.8839647472,"v":599047.5825855152,"t":1730095200}
+{"o":140958037.8839647472,"h":142728936.7712595165,"l":140850180.6119010746,"c":141919938.5045029521,"v":728518.2040911873,"t":1730098800}
+{"o":141919938.5045029521,"h":143313003.4996905625,"l":141864719.1919598281,"c":142858095.6155740619,"v":791594.985072323,"t":1730102400}
+{"o":142858095.6155740619,"h":143840624.4938415289,"l":142528589.5895696282,"c":143584097.1990450621,"v":621490.7217634267,"t":1730106000}
+{"o":143584097.1990450621,"h":144379402.2696564198,"l":143160632.454085499,"c":143172545.8534873426,"v":695131.5494035837,"t":1730109600}
+{"o":143172545.8534873426,"h":144149490.1914960444,"l":142435723.4222175181,"c":142964305.5111450255,"v":683573.6348123461,"t":1730113200}
+{"o":142964305.5111450255,"h":143914427.5837991536,"l":140245480.1831377745,"c":143501162.9798397422,"v":778626.2958790774,"t":1730116800}
+{"o":143501162.9798397422,"h":143910946.413526088,"l":141426019.084654212,"c":141597103.0927246511,"v":819955.4497743192,"t":1730120400}
+{"o":141597103.0927246511,"h":142732579.9307545424,"l":139939185.9483560324,"c":141436018.4157244861,"v":884844.0104967288,"t":1730124000}
+{"o":141436018.4157244861,"h":141637382.293107748,"l":139760195.7837255597,"c":140137721.0654093623,"v":851378.1894986914,"t":1730127600}
+{"o":140137721.0654093623,"h":141931753.6478978097,"l":139640633.1168437898,"c":140518109.3125917017,"v":944443.385915884,"t":1730131200}
+{"o":140518109.3125917017,"h":142597787.0744472444,"l":138814775.7890225351,"c":141279196.1618873179,"v":1106341.4876364574,"t":1730134800}
+{"o":141279196.1618873179,"h":142224837.3969873786,"l":141160522.4883859456,"c":141776608.6495054066,"v":853221.878916247,"t":1730138400}
+{"o":141776608.6495054066,"h":144035396.6790211499,"l":141587947.4367846549,"c":142634397.2908728421,"v":995173.8476484646,"t":1730142000}
+{"o":142634397.2908728421,"h":142878607.413949281,"l":141749790.8296443522,"c":142767179.6077218652,"v":811825.8193906968,"t":1730145600}
+{"o":142767179.6077218652,"h":144118128.2838715017,"l":142540422.7852921188,"c":143615725.4175917804,"v":697764.8493748039,"t":1730149200}
+{"o":143615725.4175917804,"h":145324107.7327297032,"l":143391113.3095062375,"c":144404897.6411357522,"v":1058347.0393365012,"t":1730152800}
+{"o":144404897.6411357522,"h":145057402.2995879352,"l":143466874.1690585911,"c":144119897.2174498439,"v":834045.362491695,"t":1730156400}
+{"o":144119897.2174498439,"h":144877601.0800735354,"l":143359821.536159575,"c":144418403.2548406124,"v":705325.5151634058,"t":1730160000}
+{"o":144418403.2548406124,"h":144465730.6836800873,"l":143163359.8151560426,"c":144103726.0552789271,"v":788452.7696051213,"t":1730163600}
+{"o":144103726.0552789271,"h":148069981.2386701703,"l":143551732.7045995593,"c":146169100.7855533063,"v":1204322.7017640891,"t":1730167200}
+{"o":146169100.7855533063,"h":147665639.3122894764,"l":145286974.7390118241,"c":146916193.554446429,"v":822015.4366649179,"t":1730170800}
+{"o":146916193.554446429,"h":147700543.2501352727,"l":146410294.6527546942,"c":147041715.3458808064,"v":667846.1434552119,"t":1730174400}
+{"o":147041715.3458808064,"h":147096460.0178570151,"l":145503612.1662187278,"c":146229463.8322664797,"v":759281.5214870139,"t":1730178000}
+{"o":146229463.8322664797,"h":146502066.1836231649,"l":145481014.3753628135,"c":145754423.8023698926,"v":628309.6978031418,"t":1730181600}
+{"o":145754423.8023698926,"h":146210115.6735853255,"l":144852819.7444413006,"c":145582793.0824844539,"v":650723.8045815884,"t":1730185200}
+{"o":145582793.0824844539,"h":146830477.1511386037,"l":145103045.1069152057,"c":146321662.1628162265,"v":640784.3775832416,"t":1730188800}
+{"o":146321662.1628162265,"h":146715682.159276098,"l":145742301.7698208094,"c":146341838.0483168364,"v":622469.9353565404,"t":1730192400}
+{"o":146341838.0483168364,"h":146685723.0158421099,"l":145595052.487174958,"c":146323979.4462289214,"v":567804.5454568493,"t":1730196000}
+{"o":146323979.4462289214,"h":147007665.1206463575,"l":145753046.0675368011,"c":146221898.0497198403,"v":684750.0350104985,"t":1730199600}
+{"o":146221898.0497198403,"h":146673191.7927270532,"l":144855714.3396041691,"c":144886541.4294501245,"v":755766.1756031835,"t":1730203200}
+{"o":144886541.4294501245,"h":145730466.8810645938,"l":144164398.8419400156,"c":145399644.6581533551,"v":790565.0306553008,"t":1730206800}
+{"o":145399644.6581533551,"h":146114238.3270721436,"l":144233666.1458515525,"c":145054338.1794291139,"v":1068074.8516430305,"t":1730210400}
+{"o":145054338.1794291139,"h":146375378.436124891,"l":144426637.2562305331,"c":145920324.9072676003,"v":1069074.3382757145,"t":1730214000}
+{"o":145920324.9072676003,"h":148881361.5161746144,"l":145723028.6173271835,"c":147530015.9130617678,"v":1304799.1641319266,"t":1730217600}
+{"o":147530015.9130617678,"h":148602057.2579288185,"l":145413934.4959110618,"c":146297372.7945877314,"v":1017215.874969652,"t":1730221200}
+{"o":146297372.7945877314,"h":147265609.3369296193,"l":145628425.0922072232,"c":146599065.7068076134,"v":1066764.560600884,"t":1730224800}
+{"o":146599065.7068076134,"h":147190960.6004080176,"l":143420969.5634108782,"c":144043572.0811544061,"v":1147809.8879023546,"t":1730228400}
+{"o":144043572.0811544061,"h":144712897.9136815369,"l":142540176.2428591549,"c":144309608.8708078265,"v":900752.3372237289,"t":1730232000}
+{"o":144309608.8708078265,"h":145231892.6663889289,"l":143714732.9114021361,"c":144515141.6407301724,"v":667634.7012828236,"t":1730235600}
+{"o":144515141.6407301724,"h":145871228.0506985486,"l":144398568.7488097548,"c":145210893.1809932292,"v":717569.3915910893,"t":1730239200}
+{"o":145210893.1809932292,"h":145664102.4457008839,"l":144560695.2569435835,"c":145015815.7330073118,"v":620222.7946810659,"t":1730242800}
+{"o":145015815.7330073118,"h":145324157.9498761296,"l":143665751.781296283,"c":144410298.4841595888,"v":620203.4557731372,"t":1730246400}
+{"o":144410298.4841595888,"h":145541688.1543321311,"l":142952332.6604199708,"c":145412035.4307864904,"v":675068.5604795768,"t":1730250000}
+{"o":145412035.4307864904,"h":146232477.481092006,"l":144714979.637824595,"c":145224052.2632386386,"v":633249.6981223089,"t":1730253600}
+{"o":145224052.2632386386,"h":145914961.5671901405,"l":144972010.4407947958,"c":145591959.280500263,"v":645156.6032684802,"t":1730257200}
+{"o":145591959.280500263,"h":146213542.8923109174,"l":145163245.9533224702,"c":146069701.373581022,"v":512791.5637150251,"t":1730260800}
+{"o":146069701.373581022,"h":147087467.2655047774,"l":145226887.8695124388,"c":145516345.5160577595,"v":566704.6604381171,"t":1730264400}
+{"o":145516345.5160577595,"h":146210611.9597582221,"l":144402602.331902355,"c":144551777.0640184879,"v":579918.2860108056,"t":1730268000}
+{"o":144551777.0640184879,"h":145052955.9126670957,"l":144079983.8714249134,"c":144458736.6825056374,"v":580573.9713412076,"t":1730271600}
+{"o":144458736.6825056374,"h":145017429.1999206841,"l":143755799.6651276052,"c":143841066.1319953799,"v":691933.6215690797,"t":1730275200}
+{"o":143841066.1319953799,"h":144524576.0396850109,"l":143629235.0240218937,"c":144030321.208050251,"v":507912.4022084267,"t":1730278800}
+{"o":144030321.208050251,"h":144114487.1900944114,"l":143226999.0700341463,"c":143288654.7843942046,"v":495835.1466393208,"t":1730282400}
+{"o":143288654.7843942046,"h":143479356.0946949422,"l":141726068.1475746036,"c":142007256.7734212577,"v":651845.5971924391,"t":1730286000}
+{"o":142007256.7734212577,"h":142361145.2775274515,"l":141129946.2543204427,"c":141921657.7003189027,"v":667282.4531032733,"t":1730289600}
+{"o":141921657.7003189027,"h":142811411.9074303508,"l":140633560.9623283446,"c":142670632.5229010582,"v":740975.2894576379,"t":1730293200}
+{"o":142670632.5229010582,"h":143376618.1752094626,"l":141862910.3374521434,"c":142190428.7574678063,"v":792185.0599738817,"t":1730296800}
+{"o":142190428.7574678063,"h":142318606.4969707429,"l":139349316.2660241425,"c":140655539.1634057164,"v":912819.6984507939,"t":1730300400}
+{"o":140655539.1634057164,"h":141754273.6250068545,"l":139530255.763994813,"c":141547175.4183104634,"v":867628.6821607933,"t":1730304000}
+{"o":141547175.4183104634,"h":141887341.2246008217,"l":141058153.6736735106,"c":141802314.0813865662,"v":885488.0576609122,"t":1730307600}
+{"o":141802314.0813865662,"h":142149749.2148633301,"l":140381795.7840584517,"c":140750160.9753620923,"v":929626.4764159203,"t":1730311200}
+{"o":140750160.9753620923,"h":141341768.117865175,"l":140147646.9599073827,"c":140969825.163661778,"v":712562.1806136,"t":1730314800}
+{"o":140969825.163661778,"h":143030943.8248081803,"l":136097242.0700055659,"c":138845935.3596597314,"v":856976.748905464,"t":1730318400}
+{"o":138845935.3596597314,"h":139135601.8258360922,"l":136564811.768912673,"c":137644222.4303189218,"v":765988.0797174626,"t":1730322000}
+{"o":137644222.4303189218,"h":138027712.5558606088,"l":137304720.6200251877,"c":137807457.2037018538,"v":559674.8568149412,"t":1730325600}
+{"o":137807457.2037018538,"h":138454571.9699805081,"l":137345835.4438033104,"c":137424856.6736030579,"v":470938.5040894707,"t":1730329200}
+{"o":137424856.6736030579,"h":137921933.4595310986,"l":137170467.353146404,"c":137772254.4682069719,"v":471339.474584161,"t":1730332800}
+{"o":137772254.4682069719,"h":138426933.5739924014,"l":137030936.2506307364,"c":137988176.2051244974,"v":576609.9597961444,"t":1730336400}
+{"o":137988176.2051244974,"h":138781645.2195083201,"l":137530625.9801006317,"c":138174291.5661804676,"v":605929.7325171381,"t":1730340000}
+{"o":138174291.5661804676,"h":138391004.2524956763,"l":136461589.1291425824,"c":137004980.3377322257,"v":519470.618458293,"t":1730343600}
+{"o":137004980.3377322257,"h":137768012.4802416861,"l":136866095.383279562,"c":137604532.3261036277,"v":495502.1092455161,"t":1730347200}
+{"o":137604532.3261036277,"h":138307789.9254390597,"l":137427531.6497886479,"c":137670531.6921387613,"v":499945.2424038043,"t":1730350800}
+{"o":137670531.6921387613,"h":137781694.4273531139,"l":136237869.2717372775,"c":136471779.0645958483,"v":479471.9156588942,"t":1730354400}
+{"o":136471779.0645958483,"h":137424457.4782902598,"l":136087531.4513599277,"c":137130492.8741762936,"v":441775.101328245,"t":1730358000}
+{"o":137130492.8741762936,"h":137189214.2636007071,"l":136159795.0135308206,"c":136891582.1986659169,"v":494676.7961966927,"t":1730361600}
+{"o":136891582.1986659169,"h":137878330.4259564877,"l":136729323.5215870738,"c":137719955.7060777247,"v":450759.1375631333,"t":1730365200}
+{"o":137719955.7060777247,"h":138762790.7471060753,"l":137233995.4834528863,"c":138540427.7489215732,"v":537173.7164573178,"t":1730368800}
+{"o":138540427.7489215732,"h":138574979.6109984219,"l":137227982.6013014019,"c":137536269.7231576741,"v":522908.8156953331,"t":1730372400}
+{"o":137536269.7231576741,"h":137877246.6296864748,"l":136593791.1440947354,"c":136942238.8205010593,"v":702004.8216585068,"t":1730376000}
+{"o":136942238.8205010593,"h":137107284.5875178277,"l":134266039.3169960678,"c":135092552.8360659182,"v":904536.6135881776,"t":1730379600}
+{"o":135092552.8360659182,"h":135250074.2157319486,"l":132588185.9307803214,"c":133915500.7725245953,"v":1198803.4381742987,"t":1730383200}
+{"o":133915500.7725245953,"h":135688598.8594945073,"l":133769464.2879866064,"c":134034687.2584996074,"v":972677.8499303682,"t":1730386800}
+{"o":134034687.2584996074,"h":134111049.2167626321,"l":132898236.1787118763,"c":133336438.9772614837,"v":801380.9370986493,"t":1730390400}
+{"o":133336438.9772614837,"h":134505340.2847804725,"l":133064081.3385007679,"c":133779593.3625210226,"v":775778.6098881052,"t":1730394000}
+{"o":133779593.3625210226,"h":133941085.2088362277,"l":132338951.2301662564,"c":133221299.4953935891,"v":954438.250002488,"t":1730397600}
+{"o":133221299.4953935891,"h":133807372.0484211743,"l":132186646.1530110538,"c":132424022.519514963,"v":800851.3457722529,"t":1730401200}
+{"o":132424022.519514963,"h":133657745.604354009,"l":132162494.4286367893,"c":133101156.1296739131,"v":725213.6597588439,"t":1730404800}
+{"o":133101156.1296739131,"h":133400183.8227027208,"l":132607911.9361722171,"c":132739282.4341523647,"v":671687.3419430786,"t":1730408400}
+{"o":132739282.4341523647,"h":133243259.1038942188,"l":131509649.8536125869,"c":133034987.801143229,"v":778831.8273773181,"t":1730412000}
+{"o":133034987.801143229,"h":133582944.7838629931,"l":131776069.7470329255,"c":132396137.9169664383,"v":657644.0881932426,"t":1730415600}
+{"o":132396137.9169664383,"h":133108757.9890348762,"l":132134320.1943587959,"c":132695587.5106678009,"v":549575.146736588,"t":1730419200}
+{"o":132695587.5106678009,"h":133093880.8790190071,"l":130636916.3319793493,"c":131221352.9841747135,"v":740861.2554604444,"t":1730422800}
+{"o":131221352.9841747135,"h":131758304.9506926239,"l":129842601.9593966901,"c":131621333.8368166685,"v":856129.9135636925,"t":1730426400}
+{"o":131621333.8368166685,"h":132188996.5135340989,"l":130997932.6310378462,"c":131248107.1734077781,"v":589579.933516272,"t":1730430000}
+{"o":131248107.1734077781,"h":131500838.3301732689,"l":130871314.719801873,"c":131421035.7611037195,"v":499221.518257269,"t":1730433600}
+{"o":131421035.7611037195,"h":131657016.9821685106,"l":130971404.1457681954,"c":131116558.0011274517,"v":456584.1787743509,"t":1730437200}
+{"o":131116558.0011274517,"h":131179351.5941523612,"l":129880447.4444934875,"c":129969288.1508626044,"v":517089.9889994313,"t":1730440800}
+{"o":129969288.1508626044,"h":130565287.5347395092,"l":129624168.8347945213,"c":130300969.7801395953,"v":479832.4041196636,"t":1730444400}
+{"o":130300969.7801395953,"h":130800927.4596524686,"l":130020712.5018025786,"c":130206010.8338370323,"v":471582.4832755824,"t":1730448000}
+{"o":130206010.8338370323,"h":131158677.8362571746,"l":130028830.5920289606,"c":131122190.1818920672,"v":700137.1832547558,"t":1730451600}
+{"o":131122190.1818920672,"h":132528754.6618225574,"l":131082485.2878119946,"c":132061655.0408852845,"v":1046508.0600415288,"t":1730455200}
+{"o":132061655.0408852845,"h":132498132.8156591356,"l":131680870.8576691449,"c":131848276.65449512,"v":966794.336598682,"t":1730458800}
+{"o":131848276.65449512,"h":133332092.0186240375,"l":131707763.8818946928,"c":133238127.8273388445,"v":1274401.3483196385,"t":1730462400}
+{"o":133238127.8273388445,"h":135868197.2678258121,"l":132827193.9926335812,"c":135834217.8620244563,"v":1008446.7640679596,"t":1730466000}
+{"o":135834217.8620244563,"h":136713659.5007593036,"l":133828014.1427156925,"c":134745740.8985012174,"v":1157298.0652796386,"t":1730469600}
+{"o":134745740.8985012174,"h":134930627.7208380699,"l":128551444.159400478,"c":128979212.8593698591,"v":1455219.6064409998,"t":1730473200}
+{"o":128979212.8593698591,"h":131726453.3583624661,"l":128630725.981003806,"c":130769815.0191084892,"v":1350202.8226904576,"t":1730476800}
+{"o":130769815.0191084892,"h":131840123.405627653,"l":130379811.510887742,"c":130803201.1241002232,"v":1122744.0769990487,"t":1730480400}
+{"o":130803201.1241002232,"h":131303016.6451225877,"l":129981427.0875449479,"c":130544298.6317737103,"v":798512.1883412253,"t":1730484000}
+{"o":130544298.6317737103,"h":131032858.1679822654,"l":129664925.7861797363,"c":130835936.6592482477,"v":815389.8631268869,"t":1730487600}
+{"o":130835936.6592482477,"h":131283538.0193600208,"l":130096565.6490213126,"c":130159588.9182596058,"v":626480.1700959046,"t":1730491200}
+{"o":130159588.9182596058,"h":130159588.9182596058,"l":128756851.0181764066,"c":129782238.9049641192,"v":806892.1721725304,"t":1730494800}
+{"o":129782238.9049641192,"h":130338151.4577252418,"l":129412941.4672443718,"c":130285789.3929247856,"v":614786.738233453,"t":1730498400}
+{"o":130285789.3929247856,"h":130733783.0417544246,"l":130000780.3896130025,"c":130510080.1660903692,"v":576275.3336036803,"t":1730502000}
+{"o":130510080.1660903692,"h":131550567.1777885705,"l":130439647.0900960714,"c":131102094.5366145372,"v":541698.5481573489,"t":1730505600}
+{"o":131102094.5366145372,"h":131804323.508746013,"l":131026518.3259317875,"c":131513327.4875506163,"v":521704.2013039288,"t":1730509200}
+{"o":131513327.4875506163,"h":132474010.3046865165,"l":131359632.6867922843,"c":131606967.1984530538,"v":510998.4246988642,"t":1730512800}
+{"o":131606967.1984530538,"h":131784652.3572182804,"l":130990997.0492433459,"c":131214778.5837325901,"v":457239.0493471723,"t":1730516400}
+{"o":131214778.5837325901,"h":131340484.0257601589,"l":130081411.1777362972,"c":130689819.8512018323,"v":357672.7854391625,"t":1730520000}
+{"o":130689819.8512018323,"h":131235056.2760296017,"l":130158409.097858265,"c":131093196.2896187156,"v":339261.6085508863,"t":1730523600}
+{"o":131093196.2896187156,"h":131208097.8538207263,"l":130626810.0959067643,"c":131135822.031095624,"v":369003.7324453021,"t":1730527200}
+{"o":131135822.031095624,"h":131762325.8657432646,"l":130785575.1093849987,"c":131722951.2616378963,"v":402087.2562086304,"t":1730530800}
+{"o":131722951.2616378963,"h":131890057.0425788313,"l":130816568.872831732,"c":130930242.7783718109,"v":434330.3975309432,"t":1730534400}
+{"o":130930242.7783718109,"h":131311830.5756623,"l":130146468.3473733068,"c":130721990.124130398,"v":431651.9411527088,"t":1730538000}
+{"o":130721990.124130398,"h":131142505.0786757171,"l":129964241.4214179367,"c":130757997.0630593598,"v":505058.9338379028,"t":1730541600}
+{"o":130757997.0630593598,"h":130952248.5520597398,"l":129658391.4797829539,"c":130450710.6097065955,"v":449174.5054394458,"t":1730545200}
+{"o":130450710.6097065955,"h":130786345.0896358192,"l":129505158.9689560086,"c":129643542.7786293477,"v":586725.1757442148,"t":1730548800}
+{"o":129643542.7786293477,"h":130375498.3232361972,"l":128354371.0243170261,"c":129070928.5002203137,"v":657499.8583546577,"t":1730552400}
+{"o":129070928.5002203137,"h":129364773.9715749621,"l":127050358.7737695277,"c":128416689.3711933047,"v":727166.9807714743,"t":1730556000}
+{"o":128416689.3711933047,"h":128808112.919636488,"l":127418202.9887696356,"c":128727879.8119413555,"v":764671.4797651233,"t":1730559600}
+{"o":128727879.8119413555,"h":129983089.3524431288,"l":128563897.5334623009,"c":129537870.89304322,"v":1122568.134239675,"t":1730563200}
+{"o":129537870.89304322,"h":129568577.2805710733,"l":128046980.1388457119,"c":128846081.4658650905,"v":1007760.2138146989,"t":1730566800}
+{"o":128846081.4658650905,"h":129203369.0583253056,"l":128083634.6395665258,"c":128847647.3364794552,"v":946629.9886933817,"t":1730570400}
+{"o":128847647.3364794552,"h":129982368.8110349029,"l":128735584.9644373953,"c":129768100.1220297664,"v":938592.9022630502,"t":1730574000}
+{"o":129768100.1220297664,"h":131538370.8218526095,"l":129626111.9989008307,"c":131025458.3003047407,"v":1045763.7661959113,"t":1730577600}
+{"o":131025458.3003047407,"h":131228258.1048055291,"l":130618521.2477664053,"c":130671144.8235116005,"v":623111.349010294,"t":1730581200}
+{"o":130671144.8235116005,"h":131003358.5233131647,"l":130237016.6908903718,"c":130391463.7938576639,"v":597591.1127273744,"t":1730584800}
+{"o":130391463.7938576639,"h":130579188.1149956286,"l":129686903.9926855713,"c":130577913.3742368966,"v":744904.91888542,"t":1730588400}
+{"o":130577913.3742368966,"h":130932145.8441923261,"l":129826734.0524867177,"c":129840394.7964219004,"v":655745.7543409771,"t":1730592000}
+{"o":129840394.7964219004,"h":130029009.6536158323,"l":128636913.4297417551,"c":128780971.5506895632,"v":661240.7408141718,"t":1730595600}
+{"o":128780971.5506895632,"h":129157327.3699216098,"l":126074279.7654036283,"c":127445519.3214439601,"v":1050203.5742004167,"t":1730599200}
+{"o":127445519.3214439601,"h":127732727.3877465427,"l":126388465.3948657513,"c":127277536.9108667672,"v":725303.6267277865,"t":1730602800}
+{"o":127277536.9108667672,"h":128579520.9353075325,"l":127049785.8900272995,"c":128190315.1957550049,"v":516118.5492471192,"t":1730606400}
+{"o":128190315.1957550049,"h":128665938.9735690206,"l":127259214.2057904005,"c":127305504.0790945739,"v":733298.5379309388,"t":1730610000}
+{"o":127305504.0790945739,"h":128570763.7596461922,"l":127064189.2478389591,"c":128218318.8750134706,"v":647585.1304717301,"t":1730613600}
+{"o":128218318.8750134706,"h":128928807.3263590932,"l":128051920.0400404185,"c":128478725.5800563246,"v":524296.7604269244,"t":1730617200}
+{"o":128478725.5800563246,"h":128880594.2486952841,"l":127818530.9676695019,"c":128701846.7199912965,"v":663006.2316731113,"t":1730620800}
+{"o":128701846.7199912965,"h":129040960.036715135,"l":127794147.3954511136,"c":127974286.8260114938,"v":701295.7932853175,"t":1730624400}
+{"o":127974286.8260114938,"h":129277843.1149318665,"l":127974286.8260114938,"c":128901884.6461850256,"v":725512.5516188295,"t":1730628000}
+{"o":128901884.6461850256,"h":129507097.4015232474,"l":128338617.8783411682,"c":128579162.9731035233,"v":714309.2549937472,"t":1730631600}
+{"o":128579162.9731035233,"h":129338481.3355154693,"l":128253365.6157569885,"c":128484619.456653282,"v":792888.5040911554,"t":1730635200}
+{"o":128484619.456653282,"h":128930270.5334677398,"l":126260363.9561340511,"c":126511633.1117713302,"v":1010127.4243835056,"t":1730638800}
+{"o":126511633.1117713302,"h":126981471.1133858413,"l":124802611.993786186,"c":125129998.5114020407,"v":1040176.7334537315,"t":1730642400}
+{"o":125129998.5114020407,"h":125906315.7936113179,"l":123807856.5631444901,"c":125719329.5182086676,"v":1111389.4644878798,"t":1730646000}
+{"o":125719329.5182086676,"h":126815974.7294648886,"l":125245394.6677894592,"c":125378076.8759816587,"v":862662.8858863433,"t":1730649600}
+{"o":125378076.8759816587,"h":127143897.5713667423,"l":125317811.9815869629,"c":126566785.992604062,"v":789370.9033810706,"t":1730653200}
+{"o":126566785.992604062,"h":126783070.0695390105,"l":124201466.0980361551,"c":124854701.2162835896,"v":769030.5238239658,"t":1730656800}
+{"o":124854701.2162835896,"h":126734650.4271888435,"l":124774886.4993190616,"c":126541386.291635707,"v":781133.8465006737,"t":1730660400}
+{"o":126541386.291635707,"h":127951373.9919277877,"l":126126241.5202171057,"c":127951373.9919277877,"v":796322.1120119483,"t":1730664000}
+{"o":127951373.9919277877,"h":128719224.6491184235,"l":127701678.5430906564,"c":128263630.8297408223,"v":861522.2990032804,"t":1730667600}
+{"o":128263630.8297408223,"h":128682875.0384530574,"l":127562100.5801516771,"c":127953870.4944340438,"v":619667.361268773,"t":1730671200}
+{"o":127953870.4944340438,"h":128174276.7272831947,"l":127174547.6685616076,"c":127715619.1795458794,"v":572861.488484902,"t":1730674800}
+{"o":127715619.1795458794,"h":127715619.1795458794,"l":126087950.7755402625,"c":126994701.4694917947,"v":624642.9970252212,"t":1730678400}
+{"o":126994701.4694917947,"h":128542486.741729334,"l":126689462.9088806957,"c":127960936.4207212329,"v":796322.3118000116,"t":1730682000}
+{"o":127960936.4207212329,"h":129204269.8587627709,"l":127605318.1443095654,"c":129204269.8587627709,"v":1133304.5369881296,"t":1730685600}
+{"o":129204269.8587627709,"h":129628313.6821967959,"l":127837184.766062066,"c":127925928.733934477,"v":737069.0966614292,"t":1730689200}
+{"o":127925928.733934477,"h":128725012.7956720293,"l":127840823.8306285441,"c":128049850.5841934383,"v":574487.1184023157,"t":1730692800}
+{"o":128049850.5841934383,"h":128133900.834564954,"l":126709011.4061715752,"c":126823970.5188100189,"v":552411.5057443863,"t":1730696400}
+{"o":126823970.5188100189,"h":127799821.9000615627,"l":126451073.6974721253,"c":127701315.4642853886,"v":480577.1604651337,"t":1730700000}
+{"o":127701315.4642853886,"h":127811829.9133497328,"l":126311643.5147908926,"c":126761671.8374942392,"v":520615.1450835262,"t":1730703600}
+{"o":126761671.8374942392,"h":127186465.0166105181,"l":125664683.2042155862,"c":126182514.8363138288,"v":582228.6659786932,"t":1730707200}
+{"o":126182514.8363138288,"h":127227817.011458531,"l":126159946.4099086821,"c":127089135.6031113714,"v":563436.0052113867,"t":1730710800}
+{"o":127089135.6031113714,"h":128635742.5953059494,"l":126913901.9045399725,"c":128357294.7346683294,"v":683752.7974035685,"t":1730714400}
+{"o":128357294.7346683294,"h":129444191.4598250985,"l":128037696.2270774394,"c":128878815.1941530704,"v":677231.6899100727,"t":1730718000}
+{"o":128878815.1941530704,"h":129559894.1693508625,"l":128064938.9994160831,"c":128947034.1568493247,"v":696300.9601731213,"t":1730721600}
+{"o":128947034.1568493247,"h":129554284.3886138052,"l":128251646.6721635163,"c":128299754.8746059388,"v":674206.8917095468,"t":1730725200}
+{"o":128299754.8746059388,"h":129138587.4666043073,"l":127293695.8086310476,"c":127713843.0290683508,"v":680498.0123444252,"t":1730728800}
+{"o":127713843.0290683508,"h":128478850.4826301783,"l":126952663.5029289871,"c":128117676.3466337919,"v":634600.7255211488,"t":1730732400}
+{"o":128117676.3466337919,"h":128415784.8493055403,"l":125299264.7343435138,"c":125818977.2388016731,"v":654754.135641617,"t":1730736000}
+{"o":125818977.2388016731,"h":127005934.8617826104,"l":125527386.704808265,"c":126133059.2057524621,"v":678497.9576266933,"t":1730739600}
+{"o":126133059.2057524621,"h":126743314.0527749658,"l":124755878.6363728642,"c":125052245.3356425613,"v":840236.6902393389,"t":1730743200}
+{"o":125052245.3356425613,"h":125870594.6967992038,"l":124926467.4994542897,"c":125359295.1655980945,"v":598553.921343261,"t":1730746800}
+{"o":125359295.1655980945,"h":125678168.5451874584,"l":123848560.3923227936,"c":124358806.8763325214,"v":647929.2815592425,"t":1730750400}
+{"o":124358806.8763325214,"h":124992793.4675225616,"l":121172480.0964144766,"c":122049467.6426301152,"v":927513.743791781,"t":1730754000}
+{"o":122049467.6426301152,"h":124720925.6382396519,"l":121829870.1305208653,"c":124150156.7797076404,"v":815542.1891035445,"t":1730757600}
+{"o":124150156.7797076404,"h":124699925.2045452595,"l":123451643.2732970566,"c":124082255.3911578804,"v":604447.1742205134,"t":1730761200}
+{"o":124082255.3911578804,"h":125349036.2795414478,"l":124007128.670030117,"c":124570388.1344448477,"v":769304.6755927575,"t":1730764800}
+{"o":124570388.1344448477,"h":124753333.5742809623,"l":123252285.5999621451,"c":124300967.47596699,"v":685110.7464124099,"t":1730768400}
+{"o":124300967.47596699,"h":125000840.1996098459,"l":124104400.4201065451,"c":124293315.8510787189,"v":611433.6738704821,"t":1730772000}
+{"o":124293315.8510787189,"h":125451436.6629549116,"l":123479497.3692947328,"c":125394611.8345977962,"v":695604.2982507249,"t":1730775600}
+{"o":125394611.8345977962,"h":126054641.1963710338,"l":125169924.1037251651,"c":125660239.8087523729,"v":557687.3108742632,"t":1730779200}
+{"o":125660239.8087523729,"h":126565783.1950473636,"l":125240757.6353806704,"c":126315278.9644024819,"v":526404.7932886404,"t":1730782800}
+{"o":126315278.9644024819,"h":126537394.2047778815,"l":125656219.793165803,"c":126424020.9122208208,"v":550508.3167245575,"t":1730786400}
+{"o":126424020.9122208208,"h":127596211.4113880843,"l":126285422.7971879393,"c":127306580.8197226971,"v":650156.2007265164,"t":1730790000}
+{"o":127306580.8197226971,"h":127694624.4313849211,"l":127030237.4339541197,"c":127693340.169545874,"v":613390.5168673113,"t":1730793600}
+{"o":127693340.169545874,"h":128111895.5723960102,"l":127109105.0521665066,"c":127127594.3838088512,"v":540489.5850227621,"t":1730797200}
+{"o":127127594.3838088512,"h":127212671.9730198085,"l":126520490.3172398955,"c":127068278.7307123989,"v":506572.3617497822,"t":1730800800}
+{"o":127068278.7307123989,"h":127939602.5203757286,"l":127040623.5667384118,"c":127535448.5299836695,"v":529147.7438528748,"t":1730804400}
+{"o":127535448.5299836695,"h":128971309.36025168,"l":127152084.5036935061,"c":128344859.7478089929,"v":621458.9654753796,"t":1730808000}
+{"o":128344859.7478089929,"h":128821498.3709173501,"l":127485107.3615711927,"c":128653010.7950481772,"v":725978.1927732999,"t":1730811600}
+{"o":128653010.7950481772,"h":132039998.3735229373,"l":128397748.7109903395,"c":131176846.1278951317,"v":1147828.4885459105,"t":1730815200}
+{"o":131176846.1278951317,"h":131686353.7005214393,"l":129419328.1344939172,"c":130353952.0184964538,"v":1102884.7289577529,"t":1730818800}
+{"o":130353952.0184964538,"h":132698860.4718437046,"l":130201298.3564522117,"c":132477276.0496255606,"v":928385.7127540894,"t":1730822400}
+{"o":132477276.0496255606,"h":133047335.3478263915,"l":131028042.14602606,"c":131045389.1051882803,"v":780168.6019469246,"t":1730826000}
+{"o":131045389.1051882803,"h":131534502.1980375051,"l":130490929.0274136961,"c":131160211.8022501022,"v":675288.6954667758,"t":1730829600}
+{"o":131160211.8022501022,"h":131607767.2612207234,"l":128525615.2678191066,"c":128979109.1030559391,"v":740019.1763877869,"t":1730833200}
+{"o":128979109.1030559391,"h":131227616.2399212718,"l":128323447.5379776508,"c":131132477.7556215674,"v":739777.8447380951,"t":1730836800}
+{"o":131132477.7556215674,"h":131250703.2998915017,"l":129635413.2007093132,"c":129979364.2800627202,"v":548276.1745283129,"t":1730840400}
+{"o":129979364.2800627202,"h":131606453.8795389235,"l":128852995.1550029516,"c":131588808.7038553953,"v":629979.1280452684,"t":1730844000}
+{"o":131588808.7038553953,"h":131852246.951853767,"l":130766681.1204172075,"c":130956712.9189071059,"v":679922.2253177338,"t":1730847600}
+{"o":130956712.9189071059,"h":136178384.8286325634,"l":130810441.6985090375,"c":135654009.0444205701,"v":1262549.2831316204,"t":1730851200}
+{"o":135654009.0444205701,"h":137306376.2964172065,"l":134664575.0280860364,"c":136241477.835327208,"v":1144628.7207101923,"t":1730854800}
+{"o":136241477.835327208,"h":141772561.0838406384,"l":135604698.8090161681,"c":141259565.850525707,"v":1244134.9612370189,"t":1730858400}
+{"o":141259565.850525707,"h":145580282.6839649975,"l":140114785.1762039065,"c":145337891.2144914269,"v":2039728.6209468408,"t":1730862000}
+{"o":145337891.2144914269,"h":148050772.4175475836,"l":143261445.7027475238,"c":145549497.7990560234,"v":1634290.9855232148,"t":1730865600}
+{"o":145549497.7990560234,"h":145951918.2784605026,"l":143410706.4033949077,"c":145601246.175909102,"v":1307138.5925891625,"t":1730869200}
+{"o":145601246.175909102,"h":148437719.8612456024,"l":145066900.4888684452,"c":145541003.2220297158,"v":1444961.1242221424,"t":1730872800}
+{"o":145541003.2220297158,"h":147905883.8491610289,"l":143959244.1780478954,"c":144563052.680629164,"v":1372956.6506670036,"t":1730876400}
+{"o":144563052.680629164,"h":145045271.3177408874,"l":141593690.7192312777,"c":143985242.4799435139,"v":1236918.2965408515,"t":1730880000}
+{"o":143985242.4799435139,"h":145505352.1693316102,"l":143969808.6948239207,"c":144971381.4724481106,"v":799880.5815218602,"t":1730883600}
+{"o":144971381.4724481106,"h":145860984.5618403554,"l":144421656.9840031862,"c":145632921.7321435213,"v":680088.7054958007,"t":1730887200}
+{"o":145632921.7321435213,"h":146918621.4870498478,"l":145213069.9240955114,"c":146748926.3317062557,"v":663562.6291899821,"t":1730890800}
+{"o":146748926.3317062557,"h":148342236.9107021689,"l":146351590.6255818903,"c":146481624.0952963829,"v":742885.4671907807,"t":1730894400}
+{"o":146481624.0952963829,"h":147447166.7025361657,"l":145867806.5072188377,"c":147033028.0073544681,"v":775149.2244927972,"t":1730898000}
+{"o":147033028.0073544681,"h":148313659.7410077155,"l":145073641.4439985156,"c":145442595.6970250607,"v":972755.8106472379,"t":1730901600}
+{"o":145442595.6970250607,"h":147690158.6268130243,"l":144921798.788819313,"c":145903587.5519101024,"v":1014186.8522270817,"t":1730905200}
+{"o":145903587.5519101024,"h":146435532.0516447425,"l":145236634.7310268581,"c":146346862.3783973455,"v":755955.8625683935,"t":1730908800}
+{"o":146346862.3783973455,"h":146854764.085711509,"l":145125418.6840570271,"c":146008566.650981009,"v":769411.4712636726,"t":1730912400}
+{"o":146008566.650981009,"h":147821505.1434199214,"l":145965203.9423341453,"c":147546469.4333901107,"v":714439.5776951306,"t":1730916000}
+{"o":147546469.4333901107,"h":148270833.570763737,"l":146790064.2973399758,"c":148222195.8313311338,"v":785768.526831587,"t":1730919600}
+{"o":148222195.8313311338,"h":148555369.7407688498,"l":146701100.6493392289,"c":147523129.2996417284,"v":873171.0255913167,"t":1730923200}
+{"o":147523129.2996417284,"h":149484773.6585267484,"l":146792901.4262286425,"c":148604968.1311507821,"v":980598.4218658439,"t":1730926800}
+{"o":148604968.1311507821,"h":149450920.4003995955,"l":148153601.513464421,"c":148667569.0879918337,"v":790615.148999939,"t":1730930400}
+{"o":148667569.0879918337,"h":148848169.5716904104,"l":146757023.4340301752,"c":146823773.7689659894,"v":780307.5049239524,"t":1730934000}
+{"o":146823773.7689659894,"h":147433588.206704855,"l":146233324.4504595697,"c":147308405.8271515965,"v":795453.2438173668,"t":1730937600}
+{"o":147308405.8271515965,"h":151596642.8015361428,"l":146369208.7096494734,"c":148945873.2714046836,"v":962929.6430285022,"t":1730941200}
+{"o":148945873.2714046836,"h":150948797.6801317632,"l":148930793.6020004451,"c":150572394.5697445869,"v":839412.6005201408,"t":1730944800}
+{"o":150572394.5697445869,"h":150614074.7406923771,"l":148330002.5879294872,"c":148688125.131360203,"v":806082.6225647554,"t":1730948400}
+{"o":148688125.131360203,"h":149498104.6500895023,"l":147937474.5260798633,"c":148207366.5808525681,"v":664424.6716962978,"t":1730952000}
+{"o":148207366.5808525681,"h":148585081.2357566655,"l":147661129.4425584674,"c":148495182.1867685914,"v":596836.9848571375,"t":1730955600}
+{"o":148495182.1867685914,"h":148606385.3406212628,"l":146271462.4552543759,"c":147398859.0120953918,"v":649584.3187632599,"t":1730959200}
+{"o":147398859.0120953918,"h":148335018.322193712,"l":146557745.7070722282,"c":147851750.4794485867,"v":582659.6135462548,"t":1730962800}
+{"o":147851750.4794485867,"h":149000880.3705277145,"l":147766820.3276250064,"c":148597590.4120554328,"v":621230.0030096332,"t":1730966400}
+{"o":148597590.4120554328,"h":148597590.4120554328,"l":147340981.424351275,"c":148119885.1603927016,"v":527615.5044154356,"t":1730970000}
+{"o":148119885.1603927016,"h":148163124.8694147766,"l":146731430.9942819476,"c":147450993.4093848467,"v":562730.0329641682,"t":1730973600}
+{"o":147450993.4093848467,"h":147735454.9473235011,"l":146204800.1512095034,"c":146280960.9819662571,"v":528910.3383446127,"t":1730977200}
+{"o":146280960.9819662571,"h":147815131.4207523763,"l":146061152.2682171166,"c":147508390.2563763261,"v":551788.1483419732,"t":1730980800}
+{"o":147508390.2563763261,"h":148142062.6373060942,"l":145942715.1371053755,"c":146342581.577711314,"v":622598.1196847745,"t":1730984400}
+{"o":146342581.577711314,"h":148106476.7682197988,"l":146255607.9676206708,"c":147605567.7650865912,"v":890915.1164163473,"t":1730988000}
+{"o":147605567.7650865912,"h":151591088.3222395182,"l":146851977.9654397964,"c":151533357.8141566813,"v":1086176.8767899773,"t":1730991600}
+{"o":151533357.8141566813,"h":153656488.8638225496,"l":150251260.4625668824,"c":152562720.1027705967,"v":1019374.6122557997,"t":1730995200}
+{"o":152562720.1027705967,"h":154341212.3176598251,"l":151713737.6684183776,"c":154065773.2785441577,"v":986350.1817440016,"t":1730998800}
+{"o":154065773.2785441577,"h":155941605.4250924885,"l":153167676.9893083572,"c":154830368.600674063,"v":1005366.8765796091,"t":1731002400}
+{"o":154830368.600674063,"h":155182889.6269485354,"l":152933441.149571389,"c":155037525.7251811922,"v":941809.930015534,"t":1731006000}
+{"o":155037525.7251811922,"h":155571047.011697948,"l":154075641.4066404998,"c":155114747.4571969211,"v":907566.4211263137,"t":1731009600}
+{"o":155114747.4571969211,"h":155809065.1913923919,"l":154392313.6965882778,"c":154420426.6386861503,"v":974818.1721596121,"t":1731013200}
+{"o":154420426.6386861503,"h":154819262.4306438565,"l":152825334.5203107297,"c":153573404.1953107715,"v":896780.3127820333,"t":1731016800}
+{"o":153573404.1953107715,"h":154585490.2464011908,"l":152716348.0181234777,"c":154418998.359575361,"v":725265.1180169109,"t":1731020400}
+{"o":154418998.359575361,"h":158046037.253298223,"l":154418998.359575361,"c":156356605.5794346035,"v":1036204.2404394692,"t":1731024000}
+{"o":156356605.5794346035,"h":157472537.1806066036,"l":155479895.4029549658,"c":155991627.6677947938,"v":933800.1183735981,"t":1731027600}
+{"o":155991627.6677947938,"h":156164958.3954679668,"l":153922715.0497510731,"c":154169142.6756575704,"v":1029510.5453888039,"t":1731031200}
+{"o":154169142.6756575704,"h":156218017.5153280795,"l":153938481.9998673499,"c":155927693.1664885879,"v":694836.4160065018,"t":1731034800}
+{"o":155927693.1664885879,"h":156551958.7005104125,"l":155405712.3377732337,"c":155723349.5938340425,"v":557518.5495627857,"t":1731038400}
+{"o":155723349.5938340425,"h":157463943.5935313404,"l":155548802.1054985821,"c":156684623.3537364602,"v":612616.8879421009,"t":1731042000}
+{"o":156684623.3537364602,"h":157152029.8874036372,"l":155757210.658429116,"c":156415019.8175340891,"v":571490.9062555763,"t":1731045600}
+{"o":156415019.8175340891,"h":158029350.421351701,"l":155264251.5669132769,"c":157776528.5572220683,"v":655597.1993821325,"t":1731049200}
+{"o":157776528.5572220683,"h":157781365.9271765649,"l":155904032.5461579561,"c":156749982.2523320019,"v":602632.5291809924,"t":1731052800}
+{"o":156749982.2523320019,"h":159757543.5913384259,"l":156503580.6246190369,"c":159152062.8329995573,"v":652474.2680303359,"t":1731056400}
+{"o":159152062.8329995573,"h":160610244.7272743583,"l":158171783.8354890049,"c":160159883.3683175147,"v":736160.8314941707,"t":1731060000}
+{"o":160159883.3683175147,"h":161360329.3776105642,"l":159702549.7336710393,"c":159702549.7336710393,"v":722381.238560656,"t":1731063600}
+{"o":159702549.7336710393,"h":160574573.7316206396,"l":159159670.7556760311,"c":159381385.9500385821,"v":768937.4350615711,"t":1731067200}
+{"o":159381385.9500385821,"h":161299883.22431615,"l":159041339.7660973668,"c":160863162.1726104319,"v":731289.0033501745,"t":1731070800}
+{"o":160863162.1726104319,"h":161286404.7514375448,"l":156787402.2087295949,"c":157048918.8020677567,"v":977142.785897927,"t":1731074400}
+{"o":157048918.8020677567,"h":159154553.078750968,"l":156052338.4824554622,"c":158168348.2015600204,"v":905903.4315632657,"t":1731078000}
+{"o":158168348.2015600204,"h":158555396.8418923318,"l":154944174.057180196,"c":155074110.9464312792,"v":854870.6619070395,"t":1731081600}
+{"o":155074110.9464312792,"h":157013462.010224551,"l":154391055.5391872227,"c":156684560.9491266012,"v":830909.6467899905,"t":1731085200}
+{"o":156684560.9491266012,"h":158954951.7712294161,"l":156101896.3120045066,"c":157197128.464828819,"v":812470.1524401746,"t":1731088800}
+{"o":157197128.464828819,"h":158608443.6822294295,"l":156985553.1471336782,"c":157036331.2031057179,"v":803656.0861349109,"t":1731092400}
+{"o":157036331.2031057179,"h":157557683.0850095153,"l":155496594.9356071055,"c":156173240.2435799837,"v":806850.7701771496,"t":1731096000}
+{"o":156173240.2435799837,"h":156546256.9700369239,"l":155067820.8635017574,"c":156328880.7636696398,"v":643522.0821264188,"t":1731099600}
+{"o":156328880.7636696398,"h":157016007.5838920176,"l":155913043.0429860055,"c":156447092.220269531,"v":639471.4843304341,"t":1731103200}
+{"o":156447092.220269531,"h":157278199.9446757138,"l":155874501.6242114007,"c":157105389.9631276429,"v":536599.7863075652,"t":1731106800}
+{"o":157105389.9631276429,"h":157386168.4293138087,"l":156237700.31196931,"c":157034821.1157003045,"v":622645.9139428799,"t":1731110400}
+{"o":157034821.1157003045,"h":157349585.9894891679,"l":156278700.2022443414,"c":156893795.5962578058,"v":626693.831421372,"t":1731114000}
+{"o":156893795.5962578058,"h":157182734.731354177,"l":155115216.3769296706,"c":156896156.3842979372,"v":617624.5046338078,"t":1731117600}
+{"o":156896156.3842979372,"h":157490842.9186824262,"l":155872844.8071683943,"c":156592875.6986449957,"v":577662.5183208743,"t":1731121200}
+{"o":156592875.6986449957,"h":157373874.5757827163,"l":156592875.6986449957,"c":157015857.9164038599,"v":518196.85714987,"t":1731124800}
+{"o":157015857.9164038599,"h":158702143.5655978024,"l":156859980.1783533394,"c":157994488.7657834589,"v":581355.4628114263,"t":1731128400}
+{"o":157994488.7657834589,"h":159270729.1803823411,"l":157626167.4946532845,"c":157985921.3274048269,"v":611150.3246620022,"t":1731132000}
+{"o":157985921.3274048269,"h":158035547.3733491302,"l":156972485.5478488207,"c":157405125.9101116955,"v":566669.1834935757,"t":1731135600}
+{"o":157405125.9101116955,"h":159294511.1173160374,"l":157204787.4626446068,"c":158450630.5090883076,"v":624697.0876397722,"t":1731139200}
+{"o":158450630.5090883076,"h":159326678.4976796806,"l":158450630.5090883076,"c":158622269.6168415546,"v":691907.5301275851,"t":1731142800}
+{"o":158622269.6168415546,"h":159985595.9358528554,"l":158384959.6084642708,"c":159583053.3043143451,"v":542183.8519228265,"t":1731146400}
+{"o":159583053.3043143451,"h":159736808.5604699254,"l":158391745.942250371,"c":159068556.4632564187,"v":556651.1720402177,"t":1731150000}
+{"o":159068556.4632564187,"h":159293445.493198216,"l":157256156.457218945,"c":157286891.0446250737,"v":575876.8011255783,"t":1731153600}
+{"o":157286891.0446250737,"h":158049057.7334769666,"l":156798172.7001819313,"c":157013598.1443968117,"v":539967.5902600234,"t":1731157200}
+{"o":157013598.1443968117,"h":157013598.1443968117,"l":155242282.8776183724,"c":155810867.0652168393,"v":643883.2014876724,"t":1731160800}
+{"o":155810867.0652168393,"h":156245610.8295246959,"l":155166272.2222044766,"c":156038543.5414003134,"v":538260.2504346763,"t":1731164400}
+{"o":156038543.5414003134,"h":156225456.9763818979,"l":154503792.4585328698,"c":154713678.5404136479,"v":602536.466995715,"t":1731168000}
+{"o":154713678.5404136479,"h":155760098.6032605767,"l":153303490.7895022929,"c":155737558.5283221304,"v":643483.7252148908,"t":1731171600}
+{"o":155737558.5283221304,"h":156457568.8809324801,"l":155523063.3609458208,"c":156345367.6177294552,"v":512677.8985085678,"t":1731175200}
+{"o":156345367.6177294552,"h":156975006.4787797332,"l":155030275.0708713531,"c":155522162.5988097489,"v":570207.1824219886,"t":1731178800}
+{"o":155522162.5988097489,"h":156818859.3771017492,"l":155209584.7184459865,"c":156101458.9468102753,"v":531040.6339121605,"t":1731182400}
+{"o":156101458.9468102753,"h":156855234.8848215044,"l":155682718.6983099878,"c":155943690.8691268861,"v":510265.8781451471,"t":1731186000}
+{"o":155943690.8691268861,"h":157364808.5431364179,"l":155798069.6897285879,"c":157295821.6182681024,"v":536437.4096359166,"t":1731189600}
+{"o":157295821.6182681024,"h":158810918.6995885372,"l":157097524.8277944922,"c":157228144.971372962,"v":640918.6281335872,"t":1731193200}
+{"o":157228144.971372962,"h":158697067.5743017793,"l":156283861.3972869813,"c":157692544.2772883177,"v":739063.2721380139,"t":1731196800}
+{"o":157692544.2772883177,"h":157807326.9700319469,"l":156366865.9756724834,"c":157376854.3796913028,"v":743116.1269793893,"t":1731200400}
+{"o":157376854.3796913028,"h":161167053.2131059468,"l":157265470.1771167219,"c":159163427.9823530316,"v":764273.2220569436,"t":1731204000}
+{"o":159163427.9823530316,"h":159828162.6746922731,"l":158408866.3293925822,"c":158411686.7014146447,"v":647237.9216761016,"t":1731207600}
+{"o":158411686.7014146447,"h":161398003.213549912,"l":158027374.8685473204,"c":161157023.5995415747,"v":729624.6331492433,"t":1731211200}
+{"o":161157023.5995415747,"h":164348881.3427989185,"l":160172344.4259347916,"c":162658930.1656169295,"v":857489.1473010803,"t":1731214800}
+{"o":162658930.1656169295,"h":163011864.2904615104,"l":161024520.6527398527,"c":161780808.9059545398,"v":633201.4845065093,"t":1731218400}
+{"o":161780808.9059545398,"h":162589125.2791191339,"l":161175275.0873270929,"c":161175351.6304917932,"v":528460.8752677232,"t":1731222000}
+{"o":161175351.6304917932,"h":161631576.1343393922,"l":160433697.5349663198,"c":161389657.2421015799,"v":598313.454679188,"t":1731225600}
+{"o":161389657.2421015799,"h":162180676.2332652509,"l":160964717.0771104395,"c":161540054.7081935406,"v":675280.3929621349,"t":1731229200}
+{"o":161540054.7081935406,"h":162086673.7854339182,"l":160855034.1823037565,"c":161616550.9653920233,"v":634308.871924302,"t":1731232800}
+{"o":161616550.9653920233,"h":163068471.3823943734,"l":161062429.8125404418,"c":162529605.1364057362,"v":653339.2303662379,"t":1731236400}
+{"o":162529605.1364057362,"h":163300197.9696959257,"l":160137746.8686783016,"c":161599898.6809914708,"v":843301.2936470502,"t":1731240000}
+{"o":161599898.6809914708,"h":162691601.5737568736,"l":161157542.5435428619,"c":162623802.4918840528,"v":801963.4636600701,"t":1731243600}
+{"o":162623802.4918840528,"h":164759636.2795618474,"l":160820215.3344296217,"c":162449368.3300462365,"v":1057278.0116804682,"t":1731247200}
+{"o":162449368.3300462365,"h":166913521.1507005095,"l":161727532.7364377677,"c":166173194.4966453314,"v":1034859.2389692282,"t":1731250800}
+{"o":166173194.4966453314,"h":166892613.9808232784,"l":164328174.9977071881,"c":165846286.9400425851,"v":1277157.2815890063,"t":1731254400}
+{"o":165846286.9400425851,"h":169258591.7911102176,"l":165554861.0092312098,"c":167418460.217032969,"v":904011.235384571,"t":1731258000}
+{"o":167418460.217032969,"h":169023476.0053483546,"l":166748270.0519020259,"c":166880802.6916056275,"v":1123384.3456041012,"t":1731261600}
+{"o":166880802.6916056275,"h":167609908.6129432917,"l":162310314.6753748059,"c":163980989.0914596617,"v":1126709.644878672,"t":1731265200}
+{"o":163980989.0914596617,"h":164678460.0991247892,"l":159098972.0302362144,"c":159098972.0302362144,"v":1093668.1557562407,"t":1731268800}
+{"o":159098972.0302362144,"h":163744983.0948427618,"l":157033945.5731292963,"c":163115152.4048828781,"v":1216730.6015504962,"t":1731272400}
+{"o":163115152.4048828781,"h":168260199.481785506,"l":162592217.6190297604,"c":165541133.1251527071,"v":1089272.3281009665,"t":1731276000}
+{"o":165541133.1251527071,"h":166055468.7140978277,"l":163898074.7398259044,"c":165158665.1797193587,"v":934277.6125588309,"t":1731279600}
+{"o":165158665.1797193587,"h":166034444.0966361761,"l":164749276.4677942097,"c":165714937.8007735312,"v":882602.2378576685,"t":1731283200}
+{"o":165714937.8007735312,"h":167075629.1676293015,"l":164774272.3966831863,"c":165488131.7008827627,"v":850330.1596987949,"t":1731286800}
+{"o":165488131.7008827627,"h":166484402.0585670769,"l":164758259.4074310958,"c":166336707.5372749865,"v":1093294.0956090812,"t":1731290400}
+{"o":166336707.5372749865,"h":166336707.5372749865,"l":163742091.0092130005,"c":165187434.7234593034,"v":1054929.7713831242,"t":1731294000}
+{"o":165187434.7234593034,"h":165399316.8733839691,"l":162497191.9324374199,"c":163563773.5075667799,"v":1044955.0153369929,"t":1731297600}
+{"o":163563773.5075667799,"h":163700751.7347057164,"l":160612615.7812205255,"c":162166731.4157169163,"v":2329911.0222735521,"t":1731301200}
+{"o":162166731.4157169163,"h":164045301.7761396468,"l":160036890.393440485,"c":162871600.0115394592,"v":2180992.7427427862,"t":1731304800}
+{"o":162871600.0115394592,"h":164578971.8291397691,"l":162128120.923527956,"c":163666109.1757474542,"v":1263217.087655104,"t":1731308400}
+{"o":163666109.1757474542,"h":165114310.9704674184,"l":161171962.9365901947,"c":164280150.2833806872,"v":979252.3536066562,"t":1731312000}
+{"o":164280150.2833806872,"h":166865883.1221967041,"l":161537286.8762428761,"c":166054078.498800993,"v":1014547.6342072668,"t":1731315600}
+{"o":166054078.498800993,"h":170990511.1433217227,"l":164581752.6260887682,"c":169686000.1700787842,"v":1181416.1938445147,"t":1731319200}
+{"o":169686000.1700787842,"h":171351748.4436827004,"l":167538382.5032884181,"c":171144889.4135160446,"v":924436.5057009843,"t":1731322800}
+{"o":171144889.4135160446,"h":173316539.671225518,"l":168815522.6122629046,"c":169917301.1888248026,"v":937286.5326285313,"t":1731326400}
+{"o":169917301.1888248026,"h":170916790.3239638507,"l":167321392.1830070317,"c":170738418.5521984696,"v":837411.9262366096,"t":1731330000}
+{"o":170738418.5521984696,"h":173664794.456092447,"l":168729528.65566957,"c":172188491.4353716373,"v":941767.0842772977,"t":1731333600}
+{"o":172188491.4353716373,"h":173641582.2829836309,"l":170483089.7960568368,"c":172359781.3129328787,"v":1034697.9139934422,"t":1731337200}
+{"o":172359781.3129328787,"h":174731049.6978501379,"l":170171779.2153744102,"c":171633149.8801796436,"v":1032324.5818093264,"t":1731340800}
+{"o":171633149.8801796436,"h":173575122.5442832112,"l":169405110.661400497,"c":172532733.2592087388,"v":1002238.9677899512,"t":1731344400}
+{"o":172532733.2592087388,"h":172957641.523765415,"l":169656342.5075677037,"c":172639316.2265310287,"v":864528.8877061818,"t":1731348000}
+{"o":172639316.2265310287,"h":173997789.8550300002,"l":169025280.1314218938,"c":171559394.9414217472,"v":1165419.1790789508,"t":1731351600}
+{"o":171559394.9414217472,"h":175590183.7519598901,"l":170004202.2754095495,"c":172322968.4562626183,"v":1031135.2288142645,"t":1731355200}
+{"o":172322968.4562626183,"h":174084718.3004769981,"l":169750171.4439318776,"c":172282323.4183522165,"v":1008214.4187520349,"t":1731358800}
+{"o":172282323.4183522165,"h":173791356.3010027111,"l":169597083.5971411765,"c":173297443.8794409037,"v":1008883.2524162583,"t":1731362400}
+{"o":173297443.8794409037,"h":177638270.8204044998,"l":172385159.7478660345,"c":174806213.0685328841,"v":1077668.5001862687,"t":1731366000}
+{"o":174806213.0685328841,"h":175164016.386529386,"l":169469724.1559601128,"c":173390167.1525203288,"v":1223055.0168270043,"t":1731369600}
+{"o":173390167.1525203288,"h":174284086.0567431748,"l":171805054.090521127,"c":172344208.9574709237,"v":983203.6868277697,"t":1731373200}
+{"o":172344208.9574709237,"h":173045728.0450157225,"l":168152317.3112005591,"c":171277792.783356756,"v":996154.1554203673,"t":1731376800}
+{"o":171277792.783356756,"h":173897432.4808458984,"l":170334922.0428296328,"c":173671201.7804011703,"v":941936.1453027363,"t":1731380400}
+{"o":173671201.7804011703,"h":174465003.8193882704,"l":170768486.4355801344,"c":171925948.3977923989,"v":1062469.7869155204,"t":1731384000}
+{"o":171925948.3977923989,"h":173233934.9980570674,"l":169659389.9263873994,"c":171394124.0769772232,"v":1115876.7760716514,"t":1731387600}
+{"o":171394124.0769772232,"h":173926103.8598096669,"l":171063845.591224283,"c":173128158.9367787242,"v":1187848.9573176946,"t":1731391200}
+{"o":173128158.9367787242,"h":174643605.5666483045,"l":172029433.0669924617,"c":174643605.5666483045,"v":1175941.7729041108,"t":1731394800}
+{"o":174643605.5666483045,"h":176991511.8524061739,"l":173631097.9973608255,"c":176964021.1992965937,"v":1134180.321467788,"t":1731398400}
+{"o":176964021.1992965937,"h":177301974.364543438,"l":169755873.3753316998,"c":169755873.3753316998,"v":1534854.7236200122,"t":1731402000}
+{"o":169755873.3753316998,"h":171074669.3383972645,"l":164231768.1402894557,"c":167662883.8572768569,"v":2230250.2281758916,"t":1731405600}
+{"o":167662883.8572768569,"h":169736195.9077464044,"l":165350660.4427022934,"c":166135107.939266175,"v":1324384.3486910691,"t":1731409200}
+{"o":166135107.939266175,"h":168237018.5408207178,"l":162489422.9672429264,"c":164363761.1714920402,"v":1349238.0129547324,"t":1731412800}
+{"o":164363761.1714920402,"h":165339721.215503186,"l":159481013.0243679285,"c":164851429.5243143737,"v":1674502.4411090175,"t":1731416400}
+{"o":164851429.5243143737,"h":167944872.8622383773,"l":161330198.1184800267,"c":167734598.2751844823,"v":1884294.0254717893,"t":1731420000}
+{"o":167734598.2751844823,"h":168020701.7686303258,"l":164827778.6256490946,"c":165592125.2338547707,"v":1394822.9916425087,"t":1731423600}
+{"o":165592125.2338547707,"h":167245457.5858305991,"l":162603837.6199130714,"c":166494308.2303278744,"v":1511851.9036539597,"t":1731427200}
+{"o":166494308.2303278744,"h":167614468.1482493579,"l":164283580.9037207961,"c":164972184.6195286214,"v":1155088.7812683075,"t":1731430800}
+{"o":164972184.6195286214,"h":168725717.4703554511,"l":164468334.2091435194,"c":167893476.4036263824,"v":1057967.8076255152,"t":1731434400}
+{"o":167893476.4036263824,"h":169722187.5400718749,"l":166361336.5006833673,"c":167884969.4606539011,"v":1110672.6427872963,"t":1731438000}
+{"o":167884969.4606539011,"h":168811112.051659286,"l":166191134.4376059771,"c":167540537.0804170668,"v":1130142.6020236209,"t":1731441600}
+{"o":167540537.0804170668,"h":168126699.460552007,"l":164816007.6780590415,"c":167453234.5243124664,"v":1150739.4564565686,"t":1731445200}
+{"o":167453234.5243124664,"h":170001228.4380928278,"l":165377756.1638409793,"c":169194551.418499887,"v":1109829.7669502667,"t":1731448800}
+{"o":169194551.418499887,"h":169221729.52623716,"l":166359803.0576141477,"c":166569738.6794548929,"v":1208007.8065036202,"t":1731452400}
+{"o":166569738.6794548929,"h":167793919.6167858243,"l":165517239.6544749141,"c":165699377.8257566094,"v":1357878.034750812,"t":1731456000}
+{"o":165699377.8257566094,"h":166781256.430180788,"l":162414216.262031287,"c":165617472.0675798357,"v":1334180.6745776078,"t":1731459600}
+{"o":165617472.0675798357,"h":165862958.5704617798,"l":159804193.5406350195,"c":163194445.0597185493,"v":1518818.8507256701,"t":1731463200}
+{"o":163194445.0597185493,"h":163791695.6795119941,"l":159904099.3592933714,"c":159920820.7131597996,"v":1811918.3046693164,"t":1731466800}
+{"o":159920820.7131597996,"h":161891325.8672864139,"l":158009374.9586064219,"c":161574848.6785751283,"v":1732764.6083559238,"t":1731470400}
+{"o":161574848.6785751283,"h":163133501.0661290884,"l":160461714.8563735783,"c":160998043.2756403685,"v":1352117.3117227014,"t":1731474000}
+{"o":160998043.2756403685,"h":162481594.614158988,"l":158764513.0748969018,"c":159122280.4951912463,"v":1087027.7329527121,"t":1731477600}
+{"o":159122280.4951912463,"h":161922176.0892194808,"l":158615424.0730124414,"c":161489061.1513901651,"v":1039285.1733005129,"t":1731481200}
+{"o":161489061.1513901651,"h":163110537.7759481668,"l":160478063.5521106422,"c":161971435.8985844553,"v":1066744.5707950792,"t":1731484800}
+{"o":161971435.8985844553,"h":164542125.9975142777,"l":161469647.6412239969,"c":162412656.1017527878,"v":1566237.3220249061,"t":1731488400}
+{"o":162412656.1017527878,"h":164039722.7979674935,"l":160811278.7790727913,"c":163071430.1698552668,"v":1478146.1652041839,"t":1731492000}
+{"o":163071430.1698552668,"h":164856351.661786437,"l":162055685.4374361336,"c":163549708.807739228,"v":1246824.0337124036,"t":1731495600}
+{"o":163549708.807739228,"h":164126093.3684119582,"l":162171388.1937308908,"c":163359132.6768535376,"v":1465766.3349470678,"t":1731499200}
+{"o":163359132.6768535376,"h":169640789.1202536225,"l":162365435.837044239,"c":167523480.9245619774,"v":2226094.9680156633,"t":1731502800}
+{"o":167523480.9245619774,"h":171113104.9430003464,"l":164834386.3477700055,"c":170712874.3624273837,"v":2125800.2760515488,"t":1731506400}
+{"o":170712874.3624273837,"h":171026667.8566288054,"l":166407839.2266012728,"c":170480496.5550125241,"v":2228931.1948583634,"t":1731510000}
+{"o":170480496.5550125241,"h":172070420.9441066086,"l":167462731.0999391079,"c":171009255.7942072153,"v":2354387.1222522538,"t":1731513600}
+{"o":171009255.7942072153,"h":173553659.1629795432,"l":169666789.3503151834,"c":172349681.6257662475,"v":1936945.0447005681,"t":1731517200}
+{"o":172349681.6257662475,"h":173058241.5569992661,"l":170584664.9296451509,"c":172756046.3856828213,"v":2004354.1713227036,"t":1731520800}
+{"o":172756046.3856828213,"h":173267402.4107148349,"l":165478017.8286670148,"c":165980219.5029761791,"v":3018473.3853807962,"t":1731524400}
+{"o":165980219.5029761791,"h":168653024.1287311912,"l":163855933.098611176,"c":166660903.6722840369,"v":1885958.0147287485,"t":1731528000}
+{"o":166660903.6722840369,"h":166809080.6516400576,"l":162060968.6322640181,"c":165252878.1711034179,"v":1688721.9732054996,"t":1731531600}
+{"o":165252878.1711034179,"h":168701880.3103713989,"l":164853645.6000507772,"c":167616328.3971394897,"v":1306306.7261998823,"t":1731535200}
+{"o":167616328.3971394897,"h":169582789.5868814886,"l":166800163.7711054385,"c":169294140.642457366,"v":1294831.2236450145,"t":1731538800}
+{"o":169294140.642457366,"h":169736989.1798272431,"l":166286127.2354451716,"c":167776763.0882476568,"v":1835906.1678407174,"t":1731542400}
+{"o":167776763.0882476568,"h":170009861.251388371,"l":166936345.2908932567,"c":170009861.251388371,"v":1831168.9752402091,"t":1731546000}
+{"o":170009861.251388371,"h":170132520.8002550006,"l":167740531.4303146601,"c":169007929.7531324327,"v":1696201.568789321,"t":1731549600}
+{"o":169007929.7531324327,"h":172572167.7342510819,"l":167375105.1705145538,"c":172572167.7342510819,"v":1896946.0682834212,"t":1731553200}
+{"o":172572167.7342510819,"h":173247543.2142177522,"l":170665194.5817084014,"c":173085205.4149509668,"v":1434509.7571506938,"t":1731556800}
+{"o":173085205.4149509668,"h":173085205.4149509668,"l":170883482.9811528027,"c":172077275.3160607517,"v":1596155.806449943,"t":1731560400}
+{"o":172077275.3160607517,"h":173763676.2091754973,"l":169794229.3918994963,"c":169794229.3918994963,"v":1520388.2364142691,"t":1731564000}
+{"o":169794229.3918994963,"h":172217443.4379633963,"l":169174421.6566817164,"c":171596499.4363542795,"v":1630634.188540672,"t":1731567600}
+{"o":171596499.4363542795,"h":173719332.5112428069,"l":171147322.0805877745,"c":172509683.141119957,"v":1479377.3015194875,"t":1731571200}
+{"o":172509683.141119957,"h":175172023.8178757429,"l":172476408.7640086114,"c":174370221.4247937202,"v":1560519.1353504087,"t":1731574800}
+{"o":174370221.4247937202,"h":174667409.5012405813,"l":170681885.1984678805,"c":170988179.8567545712,"v":1468864.6959199188,"t":1731578400}
+{"o":170988179.8567545712,"h":171358937.4576384723,"l":167916469.79952389,"c":169931244.7992629409,"v":1661345.6827888342,"t":1731582000}
+{"o":169931244.7992629409,"h":171063314.58535254,"l":169154075.2489892542,"c":170168087.510664165,"v":1318610.5888185105,"t":1731585600}
+{"o":170168087.510664165,"h":171329634.1958809495,"l":167970263.9704937339,"c":168507535.8929302394,"v":1578115.2163876847,"t":1731589200}
+{"o":168507535.8929302394,"h":171398367.4127984047,"l":165427059.681117326,"c":165547460.2664698362,"v":1978923.8470596878,"t":1731592800}
+{"o":165547460.2664698362,"h":167854553.0365326703,"l":164536289.1914587319,"c":165633524.0725927651,"v":1910256.8667522015,"t":1731596400}
+{"o":165633524.0725927651,"h":170687658.6123230755,"l":164994924.184135437,"c":170687658.6123230755,"v":1744797.2802296297,"t":1731600000}
+{"o":170687658.6123230755,"h":170689359.6357295811,"l":168610231.5334409773,"c":169268674.8758659661,"v":1534902.9982705172,"t":1731603600}
+{"o":169268674.8758659661,"h":170457126.6993096769,"l":168244843.6581715047,"c":168560296.159036696,"v":1477873.4990208675,"t":1731607200}
+{"o":168560296.159036696,"h":169977049.0990820229,"l":168501580.9221190512,"c":169534916.1151602864,"v":1481362.5113236993,"t":1731610800}
+{"o":169534916.1151602864,"h":169534916.1151602864,"l":166913779.1031665504,"c":168001382.0732103586,"v":1561218.7479317696,"t":1731614400}
+{"o":168001382.0732103586,"h":169206443.8141946793,"l":166696384.8984512389,"c":168582846.6883498728,"v":1558308.330308873,"t":1731618000}
+{"o":168582846.6883498728,"h":168866524.4509652853,"l":165150496.7943053544,"c":166691721.732429117,"v":1598556.228483245,"t":1731621600}
+{"o":166691721.732429117,"h":167183434.6203993559,"l":162502972.6746360064,"c":164730371.540286094,"v":1891789.4368397042,"t":1731625200}
+{"o":164730371.540286094,"h":167395720.9258085489,"l":164496643.5437421799,"c":164986961.869474858,"v":1563889.5556217504,"t":1731628800}
+{"o":164986961.869474858,"h":165956402.7705689073,"l":163790869.3458439708,"c":165051018.5331363082,"v":1466800.5873942843,"t":1731632400}
+{"o":165051018.5331363082,"h":165621982.0118014216,"l":163527041.9453456998,"c":165270190.9439324439,"v":1226429.8464110594,"t":1731636000}
+{"o":165270190.9439324439,"h":165708682.8958231509,"l":164246313.8358657658,"c":164377357.1573438942,"v":1231741.8293328159,"t":1731639600}
+{"o":164377357.1573438942,"h":164438123.7511695325,"l":160778748.1721131802,"c":161787541.8848815262,"v":1318550.1348410253,"t":1731643200}
+{"o":161787541.8848815262,"h":164109354.5192756653,"l":161162731.7891330123,"c":164019760.2750194073,"v":1176894.8664787926,"t":1731646800}
+{"o":164019760.2750194073,"h":165452337.7753328085,"l":164017022.8397879004,"c":165005018.4847510755,"v":1028124.5255534248,"t":1731650400}
+{"o":165005018.4847510755,"h":165657105.9048893452,"l":164488175.6897370815,"c":164488175.6897370815,"v":1092390.1250938592,"t":1731654000}
+{"o":164488175.6897370815,"h":166175188.7659563422,"l":163428187.1984768808,"c":166175188.7659563422,"v":1251610.3167793108,"t":1731657600}
+{"o":166175188.7659563422,"h":167836823.7222372293,"l":165895826.2784815431,"c":167470027.7549835742,"v":1360046.8596777127,"t":1731661200}
+{"o":167470027.7549835742,"h":168218081.8867915571,"l":166980634.9216335714,"c":167721566.6576270163,"v":1163830.2545666487,"t":1731664800}
+{"o":167721566.6576270163,"h":168040908.2546306252,"l":166835737.0602453351,"c":167868129.9582691193,"v":1274968.6535727333,"t":1731668400}
+{"o":167868129.9582691193,"h":169100003.2258116603,"l":167276058.015858084,"c":168238554.0195934474,"v":1526370.6334988251,"t":1731672000}
+{"o":168238554.0195934474,"h":168978257.3427613974,"l":167554991.3301661015,"c":168818818.3148371577,"v":1753700.2503508085,"t":1731675600}
+{"o":168818818.3148371577,"h":169251829.3186256289,"l":165237736.2413376272,"c":166209801.8391950727,"v":2141879.0855892347,"t":1731679200}
+{"o":166209801.8391950727,"h":166209801.8391950727,"l":162507118.3296232522,"c":163619548.6250376105,"v":2054566.7645274668,"t":1731682800}
+{"o":163619548.6250376105,"h":166115829.1208531559,"l":163535991.7207178473,"c":164646076.0766201913,"v":2203407.1496839272,"t":1731686400}
+{"o":164646076.0766201913,"h":167063666.6067448556,"l":164519451.4791686237,"c":165715758.6812845469,"v":1688066.8909570526,"t":1731690000}
+{"o":165715758.6812845469,"h":166193581.8593808711,"l":164276654.669860363,"c":165486597.9921731949,"v":1584579.4121678164,"t":1731693600}
+{"o":165486597.9921731949,"h":167874581.6735236049,"l":165364975.5070928633,"c":166938394.3890175223,"v":1620882.7890195227,"t":1731697200}
+{"o":166938394.3890175223,"h":169873950.4516512156,"l":166861758.5477205813,"c":169873950.4516512156,"v":1444670.4435436286,"t":1731700800}
+{"o":169873950.4516512156,"h":172515576.2889339328,"l":169487478.4633580148,"c":172124510.8044659793,"v":1486425.2353712425,"t":1731704400}
+{"o":172124510.8044659793,"h":172695521.8980544508,"l":171074519.5273949802,"c":171509186.1705465615,"v":1415374.0169595783,"t":1731708000}
+{"o":171509186.1705465615,"h":173270091.1168909073,"l":171486917.2098418474,"c":171770251.1304970682,"v":1467185.1411241316,"t":1731711600}
+{"o":171770251.1304970682,"h":171815015.0176922083,"l":169733927.0058080852,"c":170748411.8892932832,"v":1279869.690107685,"t":1731715200}
+{"o":170748411.8892932832,"h":172202339.2703877687,"l":170576211.6466640234,"c":171814190.2624687254,"v":1027561.0468083158,"t":1731718800}
+{"o":171814190.2624687254,"h":172943301.2195071876,"l":171521994.6261476874,"c":172036864.9451520741,"v":1124240.7808721366,"t":1731722400}
+{"o":172036864.9451520741,"h":174271475.9390607178,"l":171982772.2862745821,"c":174051552.4692823589,"v":1090406.9482426711,"t":1731726000}
+{"o":174051552.4692823589,"h":174421867.6852184236,"l":172827987.1165603697,"c":172919621.5103477836,"v":1040444.7266830876,"t":1731729600}
+{"o":172919621.5103477836,"h":174495739.6692267954,"l":172602969.2785244286,"c":173810685.1609670818,"v":885156.1070074671,"t":1731733200}
+{"o":173810685.1609670818,"h":173810685.1609670818,"l":171800965.5476379693,"c":171990741.941244185,"v":1204065.494430196,"t":1731736800}
+{"o":171990741.941244185,"h":173130352.2894110978,"l":171777548.0484825373,"c":172137818.4979297519,"v":1104764.8894370161,"t":1731740400}
+{"o":172137818.4979297519,"h":172703966.6445262432,"l":171440897.3300385177,"c":172379906.8681658804,"v":1142269.5495158117,"t":1731744000}
+{"o":172379906.8681658804,"h":172833947.5544045568,"l":170988527.5757721961,"c":170988527.5757721961,"v":1179049.6107811292,"t":1731747600}
+{"o":170988527.5757721961,"h":172262798.9583640993,"l":170871198.4561865628,"c":171637268.6936765909,"v":1216734.9167181749,"t":1731751200}
+{"o":171637268.6936765909,"h":172109759.9706472456,"l":170295359.5574339926,"c":172109759.9706472456,"v":1177055.5788995281,"t":1731754800}
+{"o":172109759.9706472456,"h":174337807.3426389694,"l":170044042.959119916,"c":172352007.4302108586,"v":1648154.0158066044,"t":1731758400}
+{"o":172352007.4302108586,"h":173889714.8539137244,"l":171191158.5770373046,"c":171313521.105766952,"v":1367365.6229081731,"t":1731762000}
+{"o":171313521.105766952,"h":172324855.879994154,"l":170308751.2702177465,"c":170798893.1895495951,"v":1415117.379621356,"t":1731765600}
+{"o":170798893.1895495951,"h":170984468.7877932191,"l":168149916.387209475,"c":169109296.6585852504,"v":1496498.5554460161,"t":1731769200}
+{"o":169109296.6585852504,"h":169822720.3944054544,"l":167834967.6446371675,"c":168595293.6255001426,"v":1357927.8536210663,"t":1731772800}
+{"o":168595293.6255001426,"h":170040798.676384002,"l":167982445.4159874916,"c":169463792.4837856293,"v":1323270.8108442284,"t":1731776400}
+{"o":169463792.4837856293,"h":170586646.7362506092,"l":169115460.1703132093,"c":170251170.5371450782,"v":1461071.0247236949,"t":1731780000}
+{"o":170251170.5371450782,"h":170629135.485756278,"l":169724820.119071424,"c":170047599.5777094364,"v":1225933.0114599096,"t":1731783600}
+{"o":170047599.5777094364,"h":170577796.0079072416,"l":168880894.1263336539,"c":169399201.7277018726,"v":1272653.5585093817,"t":1731787200}
+{"o":169399201.7277018726,"h":171242973.4228265285,"l":169095136.6559422016,"c":170547023.2124587297,"v":1187604.7077016667,"t":1731790800}
+{"o":170547023.2124587297,"h":170952875.2296716273,"l":168465397.696592927,"c":168465397.696592927,"v":1152618.7266602172,"t":1731794400}
+{"o":168465397.696592927,"h":170046983.7651745975,"l":168306889.5307579637,"c":169639431.7971222699,"v":1168851.909350649,"t":1731798000}
+{"o":169639431.7971222699,"h":171848554.6721128821,"l":169508580.4518184364,"c":171125951.4448752701,"v":1229209.8517869166,"t":1731801600}
+{"o":171125951.4448752701,"h":172572429.1302324831,"l":168488234.4146633148,"c":169917056.2074491978,"v":1578407.1054954461,"t":1731805200}
+{"o":169917056.2074491978,"h":170892622.214525342,"l":166803648.6831516027,"c":169990928.2005103528,"v":2043419.9841375847,"t":1731808800}
+{"o":169990928.2005103528,"h":174118131.3316298127,"l":169067962.0513635278,"c":173989531.9132101834,"v":1579721.8311365843,"t":1731812400}
+{"o":173989531.9132101834,"h":185280848.9272924662,"l":173985965.8215315044,"c":184518016.2566815615,"v":2034823.3862728649,"t":1731816000}
+{"o":184518016.2566815615,"h":188049907.2834320366,"l":183971605.655458957,"c":185867166.2356732786,"v":1553509.7896463561,"t":1731819600}
+{"o":185867166.2356732786,"h":188508424.1063966453,"l":185197668.4770765007,"c":188209966.3356807828,"v":1456751.546495016,"t":1731823200}
+{"o":188209966.3356807828,"h":188410195.7873919308,"l":185880791.9845810533,"c":186396710.7847231627,"v":1227201.4784584413,"t":1731826800}
+{"o":186396710.7847231627,"h":190138056.6748702228,"l":186389815.5914515555,"c":186825801.1121097505,"v":1429582.926504198,"t":1731830400}
+{"o":186825801.1121097505,"h":187565571.2746083438,"l":185249399.7854197025,"c":187187159.6484835744,"v":1403387.7610661737,"t":1731834000}
+{"o":187187159.6484835744,"h":189444939.2706163526,"l":186613020.8040103018,"c":188923765.6208795011,"v":1489597.3053079287,"t":1731837600}
+{"o":188923765.6208795011,"h":189815947.830840677,"l":184223388.6341305673,"c":184623337.6632180214,"v":1530663.8455551127,"t":1731841200}
+{"o":153642923.1634548903,"h":153812828.3179337084,"l":152551824.2608725727,"c":153642923.1634548903,"v":201342.8923174231,"t":1724644800}
+{"o":153642923.1634548903,"h":153719100.2989359498,"l":152193317.5549653471,"c":152295409.7896738052,"v":178743.4458716336,"t":1724648400}
+{"o":152295409.7896738052,"h":152527732.7702405751,"l":151183268.2740190327,"c":151811764.3313482404,"v":312730.6907859324,"t":1724652000}
+{"o":151811764.3313482404,"h":152284282.5215092003,"l":151157289.89403373,"c":151887961.4712554514,"v":241081.3625809825,"t":1724655600}
+{"o":151887961.4712554514,"h":153421201.1623868644,"l":151628328.7894283831,"c":152532315.8455697,"v":201840.8700603341,"t":1724659200}
+{"o":152532315.8455697,"h":153383919.9543991387,"l":151292085.0165382624,"c":153325920.0926069915,"v":263608.3629433073,"t":1724662800}
+{"o":153325920.0926069915,"h":154791838.4033628404,"l":153073617.3569824398,"c":153934195.4577070773,"v":226676.0350666586,"t":1724666400}
+{"o":153934195.4577070773,"h":154563163.6495216787,"l":152899577.6846334636,"c":153086149.1609795094,"v":238084.6287677172,"t":1724670000}
+{"o":153086149.1609795094,"h":153865637.5720804632,"l":151474519.2881861031,"c":152118671.7839297354,"v":296608.2404038453,"t":1724673600}
+{"o":152118671.7839297354,"h":153199128.604696095,"l":151694869.9884543419,"c":152910392.8397969902,"v":321771.4983759169,"t":1724677200}
+{"o":152910392.8397969902,"h":154312449.96300143,"l":148210968.4590526819,"c":150146929.5796157122,"v":628144.549073454,"t":1724680800}
+{"o":150146929.5796157122,"h":151100409.7363649905,"l":148892926.3665339053,"c":150477965.3322329521,"v":362356.5298499556,"t":1724684400}
+{"o":150477965.3322329521,"h":151204999.5623056591,"l":149821009.701528877,"c":150599297.8985203505,"v":267327.0445592905,"t":1724688000}
+{"o":150599297.8985203505,"h":150783305.8903050125,"l":148505037.6754210591,"c":150273474.8901720643,"v":469580.5236156543,"t":1724691600}
+{"o":150273474.8901720643,"h":152108678.7008337379,"l":149275524.6135052443,"c":151673963.1652133167,"v":453877.897631907,"t":1724695200}
+{"o":151673963.1652133167,"h":151788659.8568259776,"l":150414267.3290328681,"c":150806830.2807141542,"v":287824.1820618703,"t":1724698800}
+{"o":150806830.2807141542,"h":152047155.9424197376,"l":150225125.7767283618,"c":151570233.5718749762,"v":304577.9021505172,"t":1724702400}
+{"o":151570233.5718749762,"h":151653128.6528261602,"l":149291576.5673760772,"c":150393325.5361033082,"v":359703.3522935493,"t":1724706000}
+{"o":150393325.5361033082,"h":151092297.1253454983,"l":149810707.8231099248,"c":150270718.103212744,"v":265629.9245923416,"t":1724709600}
+{"o":150270718.103212744,"h":151070535.9425630867,"l":149648679.4397208989,"c":149968942.1639926136,"v":239186.2856274956,"t":1724713200}
+{"o":149968942.1639926136,"h":151062121.1588639617,"l":149890827.316798389,"c":150412187.1785638332,"v":296936.8178408362,"t":1724716800}
+{"o":150412187.1785638332,"h":151718276.2664354742,"l":150295868.6574077308,"c":151041247.7844194472,"v":259450.2892614623,"t":1724720400}
+{"o":151041247.7844194472,"h":151785093.1042146087,"l":150823649.2679055929,"c":151029581.4634525478,"v":222876.1793643499,"t":1724724000}
+{"o":151029581.4634525478,"h":151437098.6827022731,"l":150247640.4928491712,"c":151336750.0935491323,"v":184021.7421276582,"t":1724727600}
+{"o":151336750.0935491323,"h":151697947.066280812,"l":150842509.5346712172,"c":151379015.3423695266,"v":196005.9831847799,"t":1724731200}
+{"o":151379015.3423695266,"h":152992499.2419596016,"l":151108165.9840060174,"c":152673801.156883508,"v":228783.3145348121,"t":1724734800}
+{"o":152673801.156883508,"h":152687723.6488386393,"l":150959415.8432416916,"c":151463584.449849993,"v":217242.4633151303,"t":1724738400}
+{"o":151463584.449849993,"h":151738059.6565535963,"l":150394360.2607852519,"c":151083913.8115264475,"v":203718.2876265134,"t":1724742000}
+{"o":151083913.8115264475,"h":151412955.2680388987,"l":150101738.8966890872,"c":150356407.2678417563,"v":229319.0148500064,"t":1724745600}
+{"o":150356407.2678417563,"h":151080085.9917874634,"l":149625538.1839590371,"c":149931015.6879266202,"v":227705.9012430392,"t":1724749200}
+{"o":149931015.6879266202,"h":149931015.6879266202,"l":146995381.6633948386,"c":147199269.9307792485,"v":348793.8773386792,"t":1724752800}
+{"o":147199269.9307792485,"h":148408766.8131963611,"l":146895577.4255295098,"c":147749475.1330120564,"v":199508.0586800718,"t":1724756400}
+{"o":147749475.1330120564,"h":147954980.6746831834,"l":146312468.393139869,"c":147775800.6026924551,"v":267115.4771116725,"t":1724760000}
+{"o":147775800.6026924551,"h":148927894.5215908885,"l":147006351.6802220643,"c":147694879.7361960113,"v":365378.6692820969,"t":1724763600}
+{"o":147694879.7361960113,"h":149253063.5507918894,"l":146886508.7501574457,"c":147278478.6163786054,"v":420388.8384040934,"t":1724767200}
+{"o":147278478.6163786054,"h":148330082.5602082014,"l":146712761.361549139,"c":147242358.7100944817,"v":332161.0922364415,"t":1724770800}
+{"o":147242358.7100944817,"h":148785328.4894287884,"l":146791479.0093819201,"c":147146081.1699799299,"v":328533.8146282505,"t":1724774400}
+{"o":147146081.1699799299,"h":148454773.9229016006,"l":146990829.4151215255,"c":148418608.0352484286,"v":205163.4185313783,"t":1724778000}
+{"o":148418608.0352484286,"h":149010899.9105693698,"l":147816791.5482071042,"c":148853659.155324012,"v":267756.4439307522,"t":1724781600}
+{"o":148853659.155324012,"h":148959518.9881010652,"l":147870353.3086737096,"c":148435837.0864610374,"v":216139.4573771671,"t":1724785200}
+{"o":148435837.0864610374,"h":148553305.6891044974,"l":147480308.5735696554,"c":147553929.6263221502,"v":188421.0671885833,"t":1724788800}
+{"o":147553929.6263221502,"h":147733393.9240369201,"l":141284696.4610197842,"c":142976197.9509054124,"v":664117.174399202,"t":1724792400}
+{"o":142976197.9509054124,"h":143257058.5321645439,"l":137808713.2369838059,"c":141318378.5635771155,"v":932371.2147016388,"t":1724796000}
+{"o":141318378.5635771155,"h":141674856.0948212743,"l":140229115.3021450639,"c":140680658.4913038313,"v":310878.5023381708,"t":1724799600}
+{"o":140680658.4913038313,"h":140780947.7234512568,"l":139281377.8553422093,"c":139847263.6610862315,"v":295602.4812391739,"t":1724803200}
+{"o":139847263.6610862315,"h":141031156.2164809108,"l":139266463.4702404737,"c":140771604.3413397074,"v":261578.7066659431,"t":1724806800}
+{"o":140771604.3413397074,"h":140846678.6944271922,"l":139688154.7876102626,"c":140649440.5991965532,"v":250883.4116256402,"t":1724810400}
+{"o":140649440.5991965532,"h":142121707.890681386,"l":140453180.652145803,"c":141979438.7235027552,"v":306897.3972948898,"t":1724814000}
+{"o":141979438.7235027552,"h":142109350.4514399469,"l":141072869.3000203967,"c":141218998.5111611187,"v":199389.9117685769,"t":1724817600}
+{"o":141218998.5111611187,"h":142571812.8933800161,"l":141015981.8982366025,"c":141242491.074128598,"v":251988.2978858013,"t":1724821200}
+{"o":141242491.074128598,"h":141349348.8167150617,"l":140857110.4200271666,"c":141010894.6782915294,"v":159661.0456879042,"t":1724824800}
+{"o":141010894.6782915294,"h":141241560.3085111082,"l":137756329.4894441962,"c":137921924.8857192695,"v":344911.4413704812,"t":1724828400}
+{"o":137921924.8857192695,"h":139677821.9027432799,"l":136832365.6222764254,"c":138972062.3723328412,"v":323763.4862671291,"t":1724832000}
+{"o":138972062.3723328412,"h":141829795.7172007859,"l":138842865.1380548477,"c":141734691.0846037269,"v":279487.0337600039,"t":1724835600}
+{"o":141734691.0846037269,"h":141840819.9909098148,"l":140482732.8267497122,"c":140617102.2804117799,"v":285381.4247193256,"t":1724839200}
+{"o":140617102.2804117799,"h":141511305.5634662211,"l":140401184.6901428699,"c":140991617.014929384,"v":212937.6854868765,"t":1724842800}
+{"o":140991617.014929384,"h":142331870.8138524592,"l":140819837.7807648778,"c":141419878.3334302306,"v":242828.0593508127,"t":1724846400}
+{"o":141419878.3334302306,"h":141659049.8941442072,"l":139055558.1533763111,"c":139109731.2708891928,"v":317933.904146669,"t":1724850000}
+{"o":139109731.2708891928,"h":140716427.461690098,"l":137912053.3222833872,"c":138837148.8232742548,"v":419665.2784581839,"t":1724853600}
+{"o":138837148.8232742548,"h":138837148.8232742548,"l":136780566.1413770616,"c":138074883.0495819449,"v":415733.1836576694,"t":1724857200}
+{"o":138074883.0495819449,"h":138133428.5480620563,"l":134252596.3407726288,"c":136956496.2337106168,"v":656636.9058393226,"t":1724860800}
+{"o":136956496.2337106168,"h":137363285.9875489175,"l":135703346.6019135118,"c":136167846.0590146184,"v":328601.2052796587,"t":1724864400}
+{"o":136167846.0590146184,"h":138595134.9553251266,"l":136007568.909502238,"c":138526398.3877810836,"v":286459.6541805344,"t":1724868000}
+{"o":138526398.3877810836,"h":139602851.7335552871,"l":137687806.7187481523,"c":138250811.222145915,"v":389798.7326316854,"t":1724871600}
+{"o":138250811.222145915,"h":140179689.4718920588,"l":137217576.1499066949,"c":138104134.0091331005,"v":478550.0731387372,"t":1724875200}
+{"o":138104134.0091331005,"h":138817163.2607403398,"l":136880381.1886107624,"c":137100835.2064287663,"v":302452.5828294641,"t":1724878800}
+{"o":137100835.2064287663,"h":137514523.875742048,"l":135655309.4993127882,"c":137456458.2659336925,"v":304958.2506565077,"t":1724882400}
+{"o":137456458.2659336925,"h":138229650.2443455458,"l":137060457.9794896245,"c":137922056.4329921603,"v":185244.9282334874,"t":1724886000}
+{"o":137922056.4329921603,"h":138928384.3613337874,"l":137708841.0433582664,"c":138271410.173689872,"v":241055.9668401738,"t":1724889600}
+{"o":138271410.173689872,"h":138771255.4633082449,"l":137020628.7760206461,"c":137452673.5674372017,"v":241781.996538566,"t":1724893200}
+{"o":137452673.5674372017,"h":137973557.9820460677,"l":136964694.6263394654,"c":137877731.9586500823,"v":179442.9123991026,"t":1724896800}
+{"o":137877731.9586500823,"h":138113440.4761541784,"l":137053347.0219555497,"c":137260003.0779782832,"v":159876.9723760239,"t":1724900400}
+{"o":137260003.0779782832,"h":137817010.7131386399,"l":137166509.8627034128,"c":137470222.1065173149,"v":201904.3502704884,"t":1724904000}
+{"o":137470222.1065173149,"h":138296434.7348735034,"l":137205928.8777992129,"c":138203380.188847512,"v":204528.7793301389,"t":1724907600}
+{"o":138203380.188847512,"h":139251605.6576199234,"l":138024491.7924475372,"c":138678180.3019873798,"v":240412.0295976212,"t":1724911200}
+{"o":138678180.3019873798,"h":138943069.7647783458,"l":138440180.1803812683,"c":138599379.6701554954,"v":141627.5783849967,"t":1724914800}
+{"o":138599379.6701554954,"h":139104268.2009441555,"l":138347310.2574548721,"c":138992029.0449232757,"v":184976.3052243324,"t":1724918400}
+{"o":138992029.0449232757,"h":139808517.3582431078,"l":138816690.4985744953,"c":139198852.7948690951,"v":183634.6197412548,"t":1724922000}
+{"o":139198852.7948690951,"h":139687020.362362355,"l":138861087.2654689848,"c":139083468.9782230258,"v":163309.1261548036,"t":1724925600}
+{"o":139083468.9782230258,"h":140720698.0328318179,"l":139043354.2733492851,"c":139548308.9494645596,"v":261520.7737256405,"t":1724929200}
+{"o":139548308.9494645596,"h":139953281.2746406794,"l":139116243.4527928531,"c":139436403.0117071271,"v":248883.1128355162,"t":1724932800}
+{"o":139436403.0117071271,"h":139710009.0111208856,"l":138672192.0096951127,"c":139429093.6485174596,"v":272092.760206398,"t":1724936400}
+{"o":139429093.6485174596,"h":139824855.3350097835,"l":138715438.2824925482,"c":139282399.9376910329,"v":328313.2665932123,"t":1724940000}
+{"o":139282399.9376910329,"h":141226807.367292136,"l":139211798.4840113223,"c":139984515.3912144899,"v":367270.664500787,"t":1724943600}
+{"o":139984515.3912144899,"h":140703277.1422167718,"l":137747852.0973640382,"c":138143497.806725055,"v":337258.0305645209,"t":1724947200}
+{"o":138143497.806725055,"h":138565672.1748187244,"l":137591031.6760838926,"c":138362783.5551822782,"v":283220.4648643147,"t":1724950800}
+{"o":138362783.5551822782,"h":138385439.279245913,"l":133295988.5760217309,"c":133839207.9677686542,"v":617764.2574366567,"t":1724954400}
+{"o":133839207.9677686542,"h":135327357.2679452896,"l":132016412.1397030652,"c":134400205.7989849448,"v":465108.4724845126,"t":1724958000}
+{"o":134400205.7989849448,"h":135434990.1203842461,"l":133399374.5213987529,"c":134325549.5112862587,"v":276333.0195084587,"t":1724961600}
+{"o":134325549.5112862587,"h":134355378.0858914554,"l":133382670.0232027471,"c":133481787.8509276062,"v":268105.2642229809,"t":1724965200}
+{"o":133481787.8509276062,"h":134217475.4127454013,"l":132272420.1559462398,"c":133916152.9497799724,"v":280991.1905597745,"t":1724968800}
+{"o":133916152.9497799724,"h":134452614.3854388893,"l":133528751.813856855,"c":134126712.9104323983,"v":193126.1043551592,"t":1724972400}
+{"o":134126712.9104323983,"h":135181746.1692915559,"l":133734790.5727462918,"c":134505488.7379057407,"v":222614.237112982,"t":1724976000}
+{"o":134505488.7379057407,"h":134838010.063817054,"l":133589052.9314011633,"c":134043391.183587715,"v":183617.2585420298,"t":1724979600}
+{"o":134043391.183587715,"h":134287197.6590995789,"l":132618552.0836248845,"c":133354476.892573759,"v":240869.7024170815,"t":1724983200}
+{"o":133354476.892573759,"h":133384120.2711318135,"l":132533125.263986364,"c":132896478.2349253446,"v":198061.1974444937,"t":1724986800}
+{"o":132896478.2349253446,"h":134004972.2757808715,"l":132896478.2349253446,"c":133301430.8049206138,"v":191087.7533898417,"t":1724990400}
+{"o":133301430.8049206138,"h":133373626.8080898821,"l":131446077.9802437276,"c":132245472.6761713773,"v":277367.9070622437,"t":1724994000}
+{"o":132245472.6761713773,"h":133830996.5361360461,"l":131657375.7733083665,"c":133709185.3579063565,"v":200172.2310933843,"t":1724997600}
+{"o":133709185.3579063565,"h":133964616.0412187874,"l":133140075.2068588883,"c":133171450.7804244161,"v":160345.3551327318,"t":1725001200}
+{"o":133171450.7804244161,"h":134030561.4249968529,"l":133153718.8828997314,"c":133622328.7915356159,"v":162279.8267425291,"t":1725004800}
+{"o":133622328.7915356159,"h":134165392.3626108617,"l":133469948.0968150049,"c":133931344.1639803648,"v":170206.6993906202,"t":1725008400}
+{"o":133931344.1639803648,"h":134131426.6991901845,"l":133408315.7743620872,"c":133615046.0815294385,"v":148517.2774092304,"t":1725012000}
+{"o":133615046.0815294385,"h":133839212.4642870128,"l":132577809.3202991635,"c":132840075.440328449,"v":172247.3014001337,"t":1725015600}
+{"o":132840075.440328449,"h":134798900.6976917386,"l":132679687.5614641607,"c":134042665.6909281015,"v":356528.733346588,"t":1725019200}
+{"o":134042665.6909281015,"h":134678202.9557713866,"l":132212296.2560606152,"c":133936395.0111308545,"v":313352.1022233748,"t":1725022800}
+{"o":133936395.0111308545,"h":134484473.111037761,"l":129921636.6989908814,"c":130062074.6349162161,"v":476421.5657161726,"t":1725026400}
+{"o":130062074.6349162161,"h":130160522.9615144879,"l":126633445.1558915675,"c":127658253.6181062758,"v":701521.9853823803,"t":1725030000}
+{"o":127658253.6181062758,"h":128859850.2620749176,"l":126588051.7927214354,"c":128264574.3645489663,"v":506126.8996001479,"t":1725033600}
+{"o":128264574.3645489663,"h":129203959.067279011,"l":127686981.1169364601,"c":128814891.6798767895,"v":273680.7298396445,"t":1725037200}
+{"o":128814891.6798767895,"h":132109369.3664254993,"l":128719587.0831836909,"c":131285968.9869937301,"v":401422.1593776923,"t":1725040800}
+{"o":131285968.9869937301,"h":131285968.9869937301,"l":129809936.9580343366,"c":130251916.4304784089,"v":288269.6811229417,"t":1725044400}
+{"o":130251916.4304784089,"h":130854580.247936666,"l":129933834.2386863828,"c":130658880.7095028013,"v":218564.2994790306,"t":1725048000}
+{"o":130658880.7095028013,"h":131263307.6478989422,"l":130443835.5123399347,"c":130722008.2792743295,"v":188955.3901568601,"t":1725051600}
+{"o":130722008.2792743295,"h":132181920.3886457384,"l":130670967.6200867593,"c":131872752.885161072,"v":280877.989382532,"t":1725055200}
+{"o":131872752.885161072,"h":132762599.6686401069,"l":131803258.2048311681,"c":132184950.1397627443,"v":223074.3877753684,"t":1725058800}
+{"o":132184950.1397627443,"h":133345201.3790966868,"l":132064314.7624623477,"c":132494289.3939397484,"v":204963.6777250324,"t":1725062400}
+{"o":132494289.3939397484,"h":132674883.1321423352,"l":132074128.1028863639,"c":132114676.2789173722,"v":158118.4667990891,"t":1725066000}
+{"o":132114676.2789173722,"h":132285928.3168729991,"l":131718856.801811859,"c":132282328.8808340728,"v":165489.6698633517,"t":1725069600}
+{"o":132282328.8808340728,"h":132974362.3246427774,"l":132143878.6870385706,"c":132454168.5837582499,"v":129181.6749132634,"t":1725073200}
+{"o":132454168.5837582499,"h":132918558.8333474696,"l":132381901.9705981314,"c":132821564.6041165739,"v":98951.3871288486,"t":1725076800}
+{"o":132821564.6041165739,"h":132821564.6041165739,"l":131848652.6035851836,"c":131898291.5033639967,"v":128294.9643528563,"t":1725080400}
+{"o":131898291.5033639967,"h":132525283.9403681159,"l":131614147.4646854252,"c":132153330.9699296355,"v":109822.3134480957,"t":1725084000}
+{"o":132153330.9699296355,"h":132354679.5832691044,"l":131625618.5192743391,"c":131845010.1670289189,"v":110189.0069922142,"t":1725087600}
+{"o":131845010.1670289189,"h":132055798.9043116719,"l":130211724.754550457,"c":130248838.831156984,"v":143315.1150179802,"t":1725091200}
+{"o":130248838.831156984,"h":131005601.8316458315,"l":129566397.7378216088,"c":130859307.1427666992,"v":133699.0297880617,"t":1725094800}
+{"o":130859307.1427666992,"h":131716037.105123356,"l":130733398.2344201952,"c":131361450.447696805,"v":121575.1286053257,"t":1725098400}
+{"o":131361450.447696805,"h":131591494.4007221013,"l":131034186.1318188012,"c":131250077.1380840838,"v":102286.8397274385,"t":1725102000}
+{"o":131250077.1380840838,"h":131515591.4816579074,"l":130832911.0037034005,"c":131142173.592945978,"v":112389.29514771,"t":1725105600}
+{"o":131142173.592945978,"h":131312752.6878035516,"l":130077530.756776765,"c":130125531.8285355568,"v":194378.2341298984,"t":1725109200}
+{"o":130125531.8285355568,"h":130784913.2987729162,"l":129883304.5981697738,"c":130504271.9169080555,"v":148160.6944362982,"t":1725112800}
+{"o":130504271.9169080555,"h":130901704.8940531462,"l":130182965.373679623,"c":130828523.5483816117,"v":124960.3525302911,"t":1725116400}
+{"o":130828523.5483816117,"h":130941689.0538885444,"l":129949614.9599734545,"c":130378239.6849772781,"v":136173.1117842361,"t":1725120000}
+{"o":130378239.6849772781,"h":130581200.6688542068,"l":129250204.9016031623,"c":130024774.0437901169,"v":184324.8415233045,"t":1725123600}
+{"o":130024774.0437901169,"h":130776881.6517957151,"l":129612073.6737703979,"c":129714001.0851157755,"v":141310.7761448869,"t":1725127200}
+{"o":129714001.0851157755,"h":129803249.2414769083,"l":128934096.9409009218,"c":129272168.1809168011,"v":124947.3546962879,"t":1725130800}
+{"o":129272168.1809168011,"h":129865319.1525441855,"l":128822282.6591219604,"c":129667300.8316123039,"v":145544.7555329695,"t":1725134400}
+{"o":129667300.8316123039,"h":130575032.2658449113,"l":129403458.6735642403,"c":130208010.5437455624,"v":138845.0904385542,"t":1725138000}
+{"o":130208010.5437455624,"h":130488593.6828928292,"l":129629228.7160574347,"c":129664781.906166479,"v":114574.3335907166,"t":1725141600}
+{"o":129664781.906166479,"h":129919852.7702325732,"l":129181859.4959517568,"c":129631009.9365511984,"v":102323.3010783323,"t":1725145200}
+{"o":129631009.9365511984,"h":129894230.1959272921,"l":129291199.1188793331,"c":129653174.2191567868,"v":136536.2534633812,"t":1725148800}
+{"o":129653174.2191567868,"h":129794367.652190268,"l":127639814.0632910728,"c":127969827.5876886547,"v":219603.6189701036,"t":1725152400}
+{"o":127969827.5876886547,"h":128318388.9514225423,"l":127237252.0822677761,"c":128311488.4449219555,"v":246344.373999916,"t":1725156000}
+{"o":128311488.4449219555,"h":128779488.3748555034,"l":128056531.0983776748,"c":128441213.8128143102,"v":119618.3164628297,"t":1725159600}
+{"o":128441213.8128143102,"h":128441213.8128143102,"l":127716140.45932886,"c":128083286.752103433,"v":111361.2515855949,"t":1725163200}
+{"o":128083286.752103433,"h":128255802.9367201477,"l":125517941.4948946387,"c":126009609.1548534632,"v":211295.6542968984,"t":1725166800}
+{"o":126009609.1548534632,"h":127191111.678618148,"l":125939453.8148623556,"c":127088064.9778232872,"v":144869.0024147755,"t":1725170400}
+{"o":127088064.9778232872,"h":127391019.4389321953,"l":126496890.7779839933,"c":127205187.9101422727,"v":168141.8501566252,"t":1725174000}
+{"o":127205187.9101422727,"h":127235971.8263532519,"l":125635212.5911334753,"c":125819148.0157021433,"v":162912.309172562,"t":1725177600}
+{"o":125819148.0157021433,"h":126650294.0729622096,"l":125393125.0184139162,"c":125699267.4364686757,"v":193402.5858656077,"t":1725181200}
+{"o":125699267.4364686757,"h":125847395.8201078176,"l":124757295.4340858161,"c":124971964.2739038169,"v":182600.2974237347,"t":1725184800}
+{"o":124971964.2739038169,"h":126402368.6233479679,"l":124707344.6218895316,"c":126324456.24954997,"v":175363.4163016657,"t":1725188400}
+{"o":126324456.24954997,"h":126565525.5169190019,"l":125366890.3245239109,"c":125519636.2993923575,"v":140097.812390915,"t":1725192000}
+{"o":125519636.2993923575,"h":126096418.4923058599,"l":123896826.0874973536,"c":126007481.9171857536,"v":218384.1903819178,"t":1725195600}
+{"o":126007481.9171857536,"h":127048899.5535829663,"l":124553694.827132985,"c":126294558.5836919546,"v":391449.8589740403,"t":1725199200}
+{"o":126294558.5836919546,"h":129134626.2436942905,"l":125977629.0722737014,"c":128622247.428807959,"v":373189.8066979314,"t":1725202800}
+{"o":128622247.428807959,"h":129046731.5324753672,"l":127127214.2866522521,"c":127392255.7711294442,"v":233336.6076861095,"t":1725206400}
+{"o":127392255.7711294442,"h":127904111.8194521219,"l":126368609.0963788033,"c":127069402.6409688592,"v":204053.5981137351,"t":1725210000}
+{"o":127069402.6409688592,"h":129567215.4009090513,"l":126858826.898764357,"c":129083547.9853875488,"v":288482.1693340751,"t":1725213600}
+{"o":129083547.9853875488,"h":130193625.0323316008,"l":128566954.4742167741,"c":129562841.8659932613,"v":263467.5323078248,"t":1725217200}
+{"o":129562841.8659932613,"h":130399560.5259512067,"l":128776632.0491608977,"c":129262117.3547867537,"v":356564.4816614072,"t":1725220800}
+{"o":129262117.3547867537,"h":129331744.6413410306,"l":127494464.9060482681,"c":128204592.6184025407,"v":186902.9904059448,"t":1725224400}
+{"o":128204592.6184025407,"h":128330456.061977759,"l":122589524.2206832767,"c":123686162.8890383989,"v":423193.3165275977,"t":1725228000}
+{"o":123686162.8890383989,"h":125002377.3986655921,"l":122092599.5600498468,"c":123094717.4080572873,"v":386787.0555146352,"t":1725231600}
+{"o":123094717.4080572873,"h":124865301.1726275533,"l":122891554.2199534625,"c":124156226.2599905133,"v":284551.087086445,"t":1725235200}
+{"o":124156226.2599905133,"h":124975747.2276723087,"l":123698070.8335229009,"c":124285590.564686358,"v":229222.9095858834,"t":1725238800}
+{"o":124285590.564686358,"h":125174227.4780085385,"l":123055618.8091757298,"c":123847137.2898512185,"v":227467.4384804949,"t":1725242400}
+{"o":123847137.2898512185,"h":125036205.7958017588,"l":123781477.6472218186,"c":124730662.1292743534,"v":221636.1129759276,"t":1725246000}
+{"o":124730662.1292743534,"h":125101673.4732030779,"l":121949507.0618942082,"c":122167702.0913712382,"v":304002.550863226,"t":1725249600}
+{"o":122167702.0913712382,"h":124504465.5027063191,"l":122111877.636483714,"c":123691081.5006934851,"v":270891.4875732295,"t":1725253200}
+{"o":123691081.5006934851,"h":124275561.2100983113,"l":122918262.2927402854,"c":123375523.4891239256,"v":175303.8105685173,"t":1725256800}
+{"o":123375523.4891239256,"h":123940581.7204795182,"l":121529288.3027095944,"c":122270980.3292437494,"v":201888.140068463,"t":1725260400}
+{"o":122270980.3292437494,"h":125113964.0343353152,"l":121911835.9822788388,"c":124431415.3539927155,"v":303925.8544347477,"t":1725264000}
+{"o":124431415.3539927155,"h":126270616.3030620962,"l":123574488.7130194008,"c":126146821.3620232642,"v":284082.3857654363,"t":1725267600}
+{"o":126146821.3620232642,"h":127333969.6331783086,"l":125760329.7215722948,"c":126459618.8564600945,"v":297929.3566224714,"t":1725271200}
+{"o":126459618.8564600945,"h":127079236.8606426567,"l":125986218.2929664254,"c":126238934.3805504292,"v":187722.9532773389,"t":1725274800}
+{"o":126238934.3805504292,"h":126885835.4870853424,"l":125809554.296851024,"c":126357681.2594627291,"v":179143.2245114598,"t":1725278400}
+{"o":126357681.2594627291,"h":126873258.8812157214,"l":125222942.4272256047,"c":125286796.2080646306,"v":180743.7613174086,"t":1725282000}
+{"o":125286796.2080646306,"h":127682333.5927437842,"l":124561126.7676379681,"c":127287775.9208560735,"v":339335.4295929453,"t":1725285600}
+{"o":127287775.9208560735,"h":127809688.6438142359,"l":126780430.1182114929,"c":126968865.5274665505,"v":245910.2120606502,"t":1725289200}
+{"o":126968865.5274665505,"h":127791513.5288753957,"l":126183275.1760293543,"c":126365635.0223349184,"v":227228.7826338094,"t":1725292800}
+{"o":126365635.0223349184,"h":128025676.8573476076,"l":126365635.0223349184,"c":127706110.6145730168,"v":246984.099324296,"t":1725296400}
+{"o":127706110.6145730168,"h":128228123.7323385179,"l":126943151.80736202,"c":127667132.0087800473,"v":202648.3480248898,"t":1725300000}
+{"o":127667132.0087800473,"h":127910505.8771077394,"l":127224634.8575293273,"c":127428489.7129764706,"v":151526.5296159398,"t":1725303600}
+{"o":127428489.7129764706,"h":129298582.4443939179,"l":127178730.399883464,"c":128991903.742267102,"v":268512.4725618073,"t":1725307200}
+{"o":128991903.742267102,"h":129408444.730213657,"l":128218347.4561464041,"c":128537690.9766168445,"v":274015.5960285415,"t":1725310800}
+{"o":128537690.9766168445,"h":129252381.2887589335,"l":128350260.2409145385,"c":129147035.6327848732,"v":214448.120225904,"t":1725314400}
+{"o":129147035.6327848732,"h":129695668.4839018583,"l":128908758.898408249,"c":129230244.0123352557,"v":175443.2451907448,"t":1725318000}
+{"o":129230244.0123352557,"h":129510015.3256994486,"l":128530238.5687262118,"c":129369674.8054778725,"v":197847.2446550337,"t":1725321600}
+{"o":129369674.8054778725,"h":129807855.4916692376,"l":128841971.894852668,"c":129761661.1405213326,"v":212257.4622405466,"t":1725325200}
+{"o":129761661.1405213326,"h":131627828.8545996696,"l":129660411.1140810996,"c":130068239.7357062548,"v":349831.8499130214,"t":1725328800}
+{"o":130068239.7357062548,"h":130492694.8624610305,"l":129684261.4947426319,"c":129825251.5185969621,"v":225387.1912836342,"t":1725332400}
+{"o":129825251.5185969621,"h":130182403.5726951361,"l":128875672.409450531,"c":129281411.2352617681,"v":292033.5288525484,"t":1725336000}
+{"o":129281411.2352617681,"h":129787799.089008227,"l":128834049.5028958321,"c":129333348.5229891688,"v":183440.486629285,"t":1725339600}
+{"o":129333348.5229891688,"h":129340850.67452766,"l":127930704.0737379789,"c":128040960.5484121442,"v":194109.9707138769,"t":1725343200}
+{"o":128040960.5484121442,"h":129152793.5661625117,"l":128040960.5484121442,"c":128919040.5874227434,"v":154301.4333664629,"t":1725346800}
+{"o":128919040.5874227434,"h":128967466.107977882,"l":127198384.1929011345,"c":127617701.4917168766,"v":238681.3589739147,"t":1725350400}
+{"o":127617701.4917168766,"h":128386363.9883087128,"l":127568764.61715509,"c":127945046.6328122318,"v":180313.8220939339,"t":1725354000}
+{"o":127945046.6328122318,"h":128747057.3915774077,"l":127777756.3040967137,"c":128261039.4525923729,"v":161660.9301910314,"t":1725357600}
+{"o":128261039.4525923729,"h":128851185.9573780447,"l":128049422.6308885515,"c":128680653.1948753893,"v":164365.4058934411,"t":1725361200}
+{"o":128680653.1948753893,"h":129823807.6835600138,"l":128624470.67745924,"c":128790152.3016164154,"v":228175.1270744653,"t":1725364800}
+{"o":128790152.3016164154,"h":129084868.3837743998,"l":125669287.6699066907,"c":126030215.446274817,"v":396734.5531670057,"t":1725368400}
+{"o":126030215.446274817,"h":126030215.446274817,"l":124584800.9520260543,"c":124779679.1709674597,"v":387104.314523902,"t":1725372000}
+{"o":124779679.1709674597,"h":125250476.5852615982,"l":123375201.0473371893,"c":124246138.5240436792,"v":340067.6032614152,"t":1725375600}
+{"o":124246138.5240436792,"h":125066044.6471817642,"l":123823943.7117097229,"c":124472020.7988515794,"v":272713.688047125,"t":1725379200}
+{"o":124472020.7988515794,"h":125873374.2543630898,"l":124378020.5089346617,"c":124624486.2835350335,"v":294176.0765472366,"t":1725382800}
+{"o":124624486.2835350335,"h":125682450.5207971483,"l":124272663.1234320551,"c":125447134.1885665059,"v":264999.8493369815,"t":1725386400}
+{"o":125447134.1885665059,"h":126627199.1359363794,"l":125243567.0542083681,"c":125392749.7639310062,"v":296569.3231865728,"t":1725390000}
+{"o":125392749.7639310062,"h":126008446.6167898625,"l":124587555.6024910659,"c":125050374.9851618558,"v":224466.2674593254,"t":1725393600}
+{"o":125050374.9851618558,"h":125162350.5227948278,"l":123850032.3606944829,"c":124636839.1270236522,"v":235676.2067839607,"t":1725397200}
+{"o":124636839.1270236522,"h":124860723.9944442809,"l":123931737.8465560675,"c":124027467.0570847839,"v":150230.8842043442,"t":1725400800}
+{"o":124027467.0570847839,"h":124101952.7962170392,"l":121765116.1548365802,"c":122198380.2886108756,"v":289048.6112963302,"t":1725404400}
+{"o":122198380.2886108756,"h":123414157.7648508847,"l":118832306.1246271133,"c":121279469.5456469208,"v":331939.2670049237,"t":1725408000}
+{"o":121279469.5456469208,"h":122191619.0175113082,"l":117393654.9363823831,"c":121515085.9772074521,"v":772107.1621778494,"t":1725411600}
+{"o":121515085.9772074521,"h":122198538.938254416,"l":120892210.3992891312,"c":121780462.4114715457,"v":236512.5783862387,"t":1725415200}
+{"o":121780462.4114715457,"h":122589308.7564113587,"l":121696217.5786246359,"c":122300158.3613366336,"v":176256.3300342019,"t":1725418800}
+{"o":122300158.3613366336,"h":122548067.6354698092,"l":121548179.6775129586,"c":122431214.6985902488,"v":160992.2527250842,"t":1725422400}
+{"o":122431214.6985902488,"h":122431214.6985902488,"l":121224974.3067475408,"c":121435497.2827301472,"v":178047.695886945,"t":1725426000}
+{"o":121435497.2827301472,"h":123415415.6561358273,"l":121435497.2827301472,"c":122762203.4924118519,"v":248020.6951957129,"t":1725429600}
+{"o":122762203.4924118519,"h":125834142.3069830537,"l":122715007.7187264264,"c":124756899.2805827111,"v":427378.527594533,"t":1725433200}
+{"o":124756899.2805827111,"h":125185168.6065547317,"l":124266415.9065557122,"c":124440148.0987871438,"v":205524.8535832846,"t":1725436800}
+{"o":124440148.0987871438,"h":125194116.3884662241,"l":124074894.5002178401,"c":124082807.1090629995,"v":178461.3411984285,"t":1725440400}
+{"o":124082807.1090629995,"h":124361393.0344425142,"l":123019146.8859210312,"c":123101633.4656370729,"v":224800.697525446,"t":1725444000}
+{"o":123101633.4656370729,"h":123857381.0973995328,"l":122700635.3614929914,"c":123071877.5671190023,"v":185568.9569270866,"t":1725447600}
+{"o":123071877.5671190023,"h":124091006.080314219,"l":122536996.2215555906,"c":123209853.7289071083,"v":261469.6485630382,"t":1725451200}
+{"o":123209853.7289071083,"h":123988873.0693871379,"l":122498849.3136448711,"c":123838855.133490622,"v":333901.7262350292,"t":1725454800}
+{"o":123838855.133490622,"h":128015964.123758167,"l":123193547.0894910544,"c":127270070.0139176399,"v":591857.2369418791,"t":1725458400}
+{"o":127270070.0139176399,"h":128542300.986221537,"l":126214817.7492945045,"c":128165508.440599069,"v":528838.1024013595,"t":1725462000}
+{"o":128165508.440599069,"h":129311684.7449424267,"l":127089893.8277609795,"c":128266680.1044781357,"v":433040.4567183018,"t":1725465600}
+{"o":128266680.1044781357,"h":128494892.3183938265,"l":127002153.7335214019,"c":127017277.1360827684,"v":291244.1438508104,"t":1725469200}
+{"o":127017277.1360827684,"h":127898922.9071416706,"l":127007440.4904963374,"c":127416211.8129462451,"v":248200.5149054419,"t":1725472800}
+{"o":127416211.8129462451,"h":128215324.8575858921,"l":127109187.8045597076,"c":127619543.3078541756,"v":209815.6753764614,"t":1725476400}
+{"o":127619543.3078541756,"h":128460046.2665502131,"l":127264946.7246483117,"c":128239602.1423289329,"v":209812.9874320368,"t":1725480000}
+{"o":128239602.1423289329,"h":128791349.7609438747,"l":127955981.804641366,"c":128591132.5678729862,"v":166555.3466406138,"t":1725483600}
+{"o":128591132.5678729862,"h":128989246.0966232419,"l":127829383.6537625045,"c":128427096.4076756239,"v":195530.3144261564,"t":1725487200}
+{"o":128427096.4076756239,"h":128692395.0276585519,"l":127621241.7346554101,"c":127930235.1386889368,"v":169335.3006663184,"t":1725490800}
+{"o":127930235.1386889368,"h":128711891.5307960063,"l":127290227.6592797488,"c":127293667.0422126204,"v":185678.3488652094,"t":1725494400}
+{"o":127293667.0422126204,"h":128607997.2559612989,"l":127293667.0422126204,"c":128182656.9895820618,"v":184929.0377182137,"t":1725498000}
+{"o":128182656.9895820618,"h":128482253.7110390365,"l":127366860.4395816922,"c":127466241.1975736469,"v":232161.1214004747,"t":1725501600}
+{"o":127466241.1975736469,"h":127466241.1975736469,"l":125743150.6057465076,"c":126048343.4366896152,"v":276267.5257244815,"t":1725505200}
+{"o":126048343.4366896152,"h":128583528.9250452667,"l":125773586.0325380713,"c":127839450.7418696582,"v":216115.6374068271,"t":1725508800}
+{"o":127839450.7418696582,"h":127979382.3103361726,"l":126615211.7235302627,"c":126768596.0757312328,"v":207456.4415068786,"t":1725512400}
+{"o":126768596.0757312328,"h":127030659.8409435451,"l":125313589.2571036071,"c":126482409.6073388457,"v":219559.7726306375,"t":1725516000}
+{"o":126482409.6073388457,"h":127708847.3517646044,"l":126396530.0912296176,"c":127474100.1691152155,"v":177757.6969019745,"t":1725519600}
+{"o":127474100.1691152155,"h":128163893.8968553096,"l":126754008.8547030538,"c":127146482.3167933822,"v":184674.1601660954,"t":1725523200}
+{"o":127146482.3167933822,"h":127244896.3561844081,"l":126141721.9417903274,"c":126673124.1524764001,"v":175875.4565782938,"t":1725526800}
+{"o":126673124.1524764001,"h":127169764.1542203426,"l":126215131.9341152608,"c":126943703.6655037999,"v":193566.1377675202,"t":1725530400}
+{"o":126943703.6655037999,"h":127546474.1117984354,"l":126485862.5078798532,"c":127228782.6192670017,"v":161342.6396812512,"t":1725534000}
+{"o":127228782.6192670017,"h":128452293.4328979254,"l":126316722.0588615835,"c":127741445.8215670586,"v":335252.2805689762,"t":1725537600}
+{"o":127741445.8215670586,"h":129221058.5833357126,"l":127530846.886308521,"c":128849777.0543412864,"v":418906.2230959071,"t":1725541200}
+{"o":128849777.0543412864,"h":129662672.7409558147,"l":126323737.0074598789,"c":126329133.3887108713,"v":500040.5888490643,"t":1725544800}
+{"o":126329133.3887108713,"h":126755956.8154634982,"l":124347605.2194121778,"c":125092417.8025208861,"v":495525.273237341,"t":1725548400}
+{"o":125092417.8025208861,"h":125588821.4872426838,"l":123984223.5462296903,"c":124565447.2108716965,"v":328091.7668309982,"t":1725552000}
+{"o":124565447.2108716965,"h":125312472.7209913284,"l":124153488.0698738843,"c":125220405.8613091558,"v":294149.2542245902,"t":1725555600}
+{"o":125220405.8613091558,"h":125566953.9597036541,"l":124553121.8381633312,"c":125041235.9448312521,"v":258925.4594668331,"t":1725559200}
+{"o":125041235.9448312521,"h":125111560.3455799073,"l":122110519.435613662,"c":122989055.3572887778,"v":458774.6534261316,"t":1725562800}
+{"o":122989055.3572887778,"h":123554164.9057646096,"l":122603569.3129382879,"c":122890653.3295937032,"v":211445.6724180126,"t":1725566400}
+{"o":122890653.3295937032,"h":124191280.0190138519,"l":122857133.6585180461,"c":123980659.8776553571,"v":224888.5414649491,"t":1725570000}
+{"o":123980659.8776553571,"h":124370896.9661978334,"l":122965569.8664905429,"c":124074338.2890346199,"v":170633.6190557472,"t":1725573600}
+{"o":124074338.2890346199,"h":124237506.2786962241,"l":123598882.4874179214,"c":123916840.7111468613,"v":157147.0939653934,"t":1725577200}
+{"o":123916840.7111468613,"h":124370978.2649768293,"l":123182022.271077618,"c":123974913.6582733989,"v":201391.6076417428,"t":1725580800}
+{"o":123974913.6582733989,"h":125105723.2703131139,"l":123317684.9153316766,"c":124756547.0533688664,"v":198824.0212513252,"t":1725584400}
+{"o":124756547.0533688664,"h":125933210.2317121327,"l":124454893.7738565207,"c":125687464.5036805868,"v":208626.9282157581,"t":1725588000}
+{"o":125687464.5036805868,"h":125997503.8781437278,"l":125160921.576851055,"c":125160921.576851055,"v":196644.2428858639,"t":1725591600}
+{"o":125160921.576851055,"h":125638884.6549951732,"l":124860446.7762614936,"c":124915052.0441672355,"v":176144.466089377,"t":1725595200}
+{"o":124915052.0441672355,"h":125170506.5353821963,"l":124057511.3817065954,"c":124720330.5195522457,"v":177146.6021030113,"t":1725598800}
+{"o":124720330.5195522457,"h":124914709.7176767737,"l":124225744.0124291927,"c":124735653.6751149744,"v":146594.700971903,"t":1725602400}
+{"o":124735653.6751149744,"h":124781135.8609343767,"l":120934610.8763572574,"c":122707149.0993826687,"v":320684.6908232508,"t":1725606000}
+{"o":122707149.0993826687,"h":123681247.6359061897,"l":122581093.4718658626,"c":123052037.0619030148,"v":195281.9136681981,"t":1725609600}
+{"o":123052037.0619030148,"h":124085495.1333416551,"l":122876852.6068764627,"c":123925467.0236932039,"v":165099.2195181219,"t":1725613200}
+{"o":123925467.0236932039,"h":125518496.1258261353,"l":123886142.3298106939,"c":124952667.4349578321,"v":241406.3265738796,"t":1725616800}
+{"o":124952667.4349578321,"h":125145475.2362135202,"l":124314575.5478093177,"c":124777804.8238819093,"v":224644.6975370821,"t":1725620400}
+{"o":124777804.8238819093,"h":128458128.5029973388,"l":124238786.3512493074,"c":127924177.9427137226,"v":689284.7793380698,"t":1725624000}
+{"o":127924177.9427137226,"h":128611048.4975724369,"l":124712443.3847059906,"c":125379331.2058171481,"v":607588.5099886861,"t":1725627600}
+{"o":125379331.2058171481,"h":125379331.2058171481,"l":122602800.0174158663,"c":123602894.0558920205,"v":761289.2009798093,"t":1725631200}
+{"o":123602894.0558920205,"h":124477365.5695033669,"l":121292476.8694673777,"c":122619438.2918695658,"v":647030.122692398,"t":1725634800}
+{"o":122619438.2918695658,"h":122833864.9613808095,"l":119905520.4016819149,"c":121043151.2968469411,"v":743754.5135983892,"t":1725638400}
+{"o":121043151.2968469411,"h":122459588.7973358333,"l":120123887.0817383081,"c":121346301.8604273498,"v":456469.5035278464,"t":1725642000}
+{"o":121346301.8604273498,"h":121497212.6764121652,"l":119406719.1045783162,"c":119534410.2770116329,"v":420597.5819353157,"t":1725645600}
+{"o":119534410.2770116329,"h":120710008.6524146348,"l":118431412.0172959864,"c":119750572.8988186717,"v":513617.0573390015,"t":1725649200}
+{"o":119750572.8988186717,"h":120606559.7733136117,"l":115742652.1478289515,"c":116092791.310994029,"v":597033.3878421669,"t":1725652800}
+{"o":116092791.310994029,"h":119438962.468693614,"l":115492571.9343861043,"c":119438962.468693614,"v":491558.4582058577,"t":1725656400}
+{"o":119438962.468693614,"h":120082539.0417321473,"l":118716492.8380973339,"c":119421854.9035120308,"v":223533.7796830661,"t":1725660000}
+{"o":119421854.9035120308,"h":119961000.5175660551,"l":119285858.5102397501,"c":119765943.5344959497,"v":177450.0308287159,"t":1725663600}
+{"o":119765943.5344959497,"h":120413579.1260252297,"l":119544960.0856592506,"c":119666785.8540548384,"v":242338.312011453,"t":1725667200}
+{"o":119666785.8540548384,"h":119915770.3449635208,"l":118898023.499952957,"c":119277680.1683437079,"v":173551.0454841083,"t":1725670800}
+{"o":119277680.1683437079,"h":120103918.5091224313,"l":119106278.7243236154,"c":119830514.6803241223,"v":149807.1690845586,"t":1725674400}
+{"o":119830514.6803241223,"h":120165072.7210289985,"l":119735211.7644684464,"c":119876549.4113085866,"v":132926.5739169037,"t":1725678000}
+{"o":119876549.4113085866,"h":120880482.8984122574,"l":119808198.6100970507,"c":120834666.344692409,"v":174806.8652781088,"t":1725681600}
+{"o":120834666.344692409,"h":121888263.3480259478,"l":120727942.3920119852,"c":121555152.9448235482,"v":208462.4717136263,"t":1725685200}
+{"o":121555152.9448235482,"h":122088474.4695147872,"l":121433819.3343811333,"c":122010033.2302229702,"v":170702.9589239878,"t":1725688800}
+{"o":122010033.2302229702,"h":123069939.5390278548,"l":121736001.2537375242,"c":122243302.3947742432,"v":188628.1544298278,"t":1725692400}
+{"o":122243302.3947742432,"h":122394755.1241064817,"l":121504000.4210318774,"c":122069720.2478807569,"v":155234.7185874184,"t":1725696000}
+{"o":122069720.2478807569,"h":122280821.2760790735,"l":121447388.1426176429,"c":121759678.6786977351,"v":131144.8527102761,"t":1725699600}
+{"o":121759678.6786977351,"h":122166769.2448574156,"l":121543600.6774741709,"c":121543600.6774741709,"v":138952.3283851795,"t":1725703200}
+{"o":121543600.6774741709,"h":122079050.2067485601,"l":121382683.5866886228,"c":121638991.8280282319,"v":131756.5514621427,"t":1725706800}
+{"o":121638991.8280282319,"h":122397356.834707424,"l":121638991.8280282319,"c":122022851.6932501644,"v":137788.8125269149,"t":1725710400}
+{"o":122022851.6932501644,"h":122397786.8840195984,"l":120994333.241121009,"c":121747040.864792347,"v":197630.7420090898,"t":1725714000}
+{"o":121747040.864792347,"h":122544803.6896713376,"l":121629112.2398160249,"c":122490536.8305751234,"v":189365.4355058092,"t":1725717600}
+{"o":122490536.8305751234,"h":124018965.1760136634,"l":122490536.8305751234,"c":123419557.451999113,"v":303554.6714394465,"t":1725721200}
+{"o":123419557.451999113,"h":123746226.5961023122,"l":122081723.7454037964,"c":122152608.1862502098,"v":235712.4921376554,"t":1725724800}
+{"o":122152608.1862502098,"h":122570199.4613219053,"l":121215002.4175039977,"c":121480010.4660038054,"v":251874.2328000955,"t":1725728400}
+{"o":121480010.4660038054,"h":122541644.31645073,"l":120937848.9573667496,"c":122198362.1218501031,"v":239443.1946342151,"t":1725732000}
+{"o":122198362.1218501031,"h":123431968.1613002568,"l":122116798.5126059204,"c":122923627.02873604,"v":179235.1429747448,"t":1725735600}
+{"o":122923627.02873604,"h":123039057.0742128044,"l":121937330.6964223385,"c":121937330.6964223385,"v":148698.2624546303,"t":1725739200}
+{"o":121937330.6964223385,"h":122483560.3756104857,"l":121365486.2231488079,"c":121549440.5118730515,"v":157688.4233727512,"t":1725742800}
+{"o":121549440.5118730515,"h":121928646.2015720159,"l":120596842.8944808394,"c":121436008.5464406163,"v":140188.3531458019,"t":1725746400}
+{"o":121436008.5464406163,"h":122460308.1973809153,"l":121098861.6828854829,"c":122338807.0130541027,"v":120628.9644955001,"t":1725750000}
+{"o":122338807.0130541027,"h":122558458.7247612029,"l":121548708.6441600323,"c":122168387.4263166785,"v":145089.4138526942,"t":1725753600}
+{"o":122168387.4263166785,"h":122879314.8151825666,"l":122119989.8065681159,"c":122534575.8265944421,"v":135864.6104294959,"t":1725757200}
+{"o":122534575.8265944421,"h":123013908.4903146029,"l":122493885.804505989,"c":122795367.0878134221,"v":140906.4931004322,"t":1725760800}
+{"o":122795367.0878134221,"h":123097555.4814810604,"l":122435752.4875889719,"c":122862215.2027763277,"v":114435.3167427023,"t":1725764400}
+{"o":122862215.2027763277,"h":123308706.0730829686,"l":122661645.3537831008,"c":123056202.0799857378,"v":122300.4297936408,"t":1725768000}
+{"o":123056202.0799857378,"h":123067608.6848386526,"l":122470923.5534825623,"c":122470923.5534825623,"v":151932.864270508,"t":1725771600}
+{"o":122470923.5534825623,"h":123113249.8291579187,"l":122467244.5028947145,"c":122966993.5931278616,"v":97262.8923331086,"t":1725775200}
+{"o":122966993.5931278616,"h":124610599.4609778374,"l":122911085.8995823264,"c":124130275.0936685652,"v":185635.1839738369,"t":1725778800}
+{"o":124130275.0936685652,"h":124402993.8206969798,"l":123734205.1362450123,"c":124328066.3813739419,"v":205235.9073819515,"t":1725782400}
+{"o":124328066.3813739419,"h":125455073.9014507383,"l":124194500.3717293441,"c":124243911.2875232399,"v":229940.4431226352,"t":1725786000}
+{"o":124243911.2875232399,"h":125236043.6978312582,"l":124186279.1649333239,"c":125144369.9137007743,"v":152555.0913289481,"t":1725789600}
+{"o":125144369.9137007743,"h":125421384.2406213135,"l":124536266.7285087258,"c":124615378.507292971,"v":145156.6104756593,"t":1725793200}
+{"o":124615378.507292971,"h":124781443.0071121454,"l":123220786.0700932294,"c":123334651.9292366654,"v":186226.9689496969,"t":1725796800}
+{"o":123334651.9292366654,"h":123641319.9359427691,"l":122915705.8201653808,"c":123555280.9830976278,"v":174214.9205708065,"t":1725800400}
+{"o":123555280.9830976278,"h":123706299.95921354,"l":122235655.752425462,"c":122235655.752425462,"v":267760.5385935783,"t":1725804000}
+{"o":122235655.752425462,"h":122590929.0729292631,"l":121294432.7392663062,"c":121415328.6000173092,"v":413552.1178711893,"t":1725807600}
+{"o":121415328.6000173092,"h":122947085.9169989377,"l":121306224.3591481149,"c":122368114.4538954943,"v":194214.1433530295,"t":1725811200}
+{"o":122368114.4538954943,"h":123864494.6555650979,"l":122342468.6055639535,"c":123808044.0451288223,"v":177821.7498382688,"t":1725814800}
+{"o":123808044.0451288223,"h":123899748.3376717865,"l":123180333.9671548456,"c":123369114.2929227054,"v":159974.8077660222,"t":1725818400}
+{"o":123369114.2929227054,"h":123657599.8306262046,"l":123000722.5721746534,"c":123274592.1978517622,"v":125750.155758226,"t":1725822000}
+{"o":123274592.1978517622,"h":123508878.7838831544,"l":122942069.3266523927,"c":123371879.8737581819,"v":113718.6362915734,"t":1725825600}
+{"o":123371879.8737581819,"h":124421178.8625168651,"l":123358200.4276343435,"c":123740149.9803684652,"v":224806.9103791144,"t":1725829200}
+{"o":123740149.9803684652,"h":126134607.5604409724,"l":123333213.6265422553,"c":123895374.1285229474,"v":458074.4364602726,"t":1725832800}
+{"o":123895374.1285229474,"h":124847277.478717342,"l":123759052.4103120565,"c":124667170.0274976641,"v":186827.9901580557,"t":1725836400}
+{"o":124667170.0274976641,"h":125529696.1711805761,"l":123745893.1320759505,"c":124659884.6923058778,"v":237711.8027229914,"t":1725840000}
+{"o":124659884.6923058778,"h":125345193.2679367661,"l":123805065.8268901259,"c":124362007.4620718509,"v":240884.363894411,"t":1725843600}
+{"o":124362007.4620718509,"h":124484681.9304787368,"l":122973197.7575628012,"c":123898574.2480721176,"v":207363.4054712994,"t":1725847200}
+{"o":123898574.2480721176,"h":123922000.8697897345,"l":122559698.5307341963,"c":123208631.5558564365,"v":186432.2339621086,"t":1725850800}
+{"o":123208631.5558564365,"h":123401677.8904772252,"l":122529892.0332223475,"c":122883926.5926667303,"v":144779.4335337697,"t":1725854400}
+{"o":122883926.5926667303,"h":123111872.1797940284,"l":122157375.1854316741,"c":122434830.269154653,"v":147492.2165703296,"t":1725858000}
+{"o":122434830.269154653,"h":123334498.3232888728,"l":122308495.1105940193,"c":123226960.4402870387,"v":192948.7364379416,"t":1725861600}
+{"o":123226960.4402870387,"h":123940051.0434984267,"l":122810501.4475468099,"c":123891816.2624218166,"v":155304.469691406,"t":1725865200}
+{"o":123891816.2624218166,"h":124744843.4052628428,"l":123768591.8740876466,"c":124460969.3690106571,"v":220094.9876828039,"t":1725868800}
+{"o":124460969.3690106571,"h":125480482.3983832598,"l":123884764.8688229322,"c":124049289.7103578597,"v":217559.3321110111,"t":1725872400}
+{"o":124049289.7103578597,"h":124900578.2677655816,"l":123780768.8779457361,"c":124398369.8087075651,"v":160050.6662580176,"t":1725876000}
+{"o":124398369.8087075651,"h":124511702.5730224401,"l":123761872.3331804574,"c":123979158.2139840126,"v":141374.1276354945,"t":1725879600}
+{"o":123979158.2139840126,"h":124060213.1717513353,"l":123120574.1672204584,"c":123858138.7302785814,"v":218634.2252763072,"t":1725883200}
+{"o":123858138.7302785814,"h":124745635.5544620156,"l":123279840.5723430216,"c":124298117.4830523729,"v":305371.1500797975,"t":1725886800}
+{"o":124298117.4830523729,"h":124662247.9762830585,"l":121656004.2899939716,"c":121856469.2645853013,"v":393420.4133109785,"t":1725890400}
+{"o":121856469.2645853013,"h":123244373.4219425023,"l":121653210.5600533336,"c":122994722.5761841238,"v":302793.2921680178,"t":1725894000}
+{"o":122994722.5761841238,"h":128173064.6843355298,"l":122869575.2684106976,"c":127097225.7287376523,"v":597800.1766407893,"t":1725897600}
+{"o":127097225.7287376523,"h":128248535.9515428394,"l":126913355.4612586349,"c":127294878.2158231586,"v":418424.8881588798,"t":1725901200}
+{"o":127294878.2158231586,"h":127871507.4894216657,"l":126705816.444219023,"c":127624510.6467720121,"v":325733.2226680632,"t":1725904800}
+{"o":127624510.6467720121,"h":129508994.7999467999,"l":127459283.7029166371,"c":129336277.5384104401,"v":302585.4968113154,"t":1725908400}
+{"o":129336277.5384104401,"h":129620309.1505847871,"l":128128716.974063009,"c":129048145.1175668389,"v":238238.8899630564,"t":1725912000}
+{"o":129048145.1175668389,"h":131302179.3226627111,"l":128833068.481460318,"c":129460124.468551591,"v":450851.0750149552,"t":1725915600}
+{"o":129460124.468551591,"h":129987611.2369323522,"l":128332966.7434516847,"c":128786310.8262597024,"v":264428.5748337018,"t":1725919200}
+{"o":128786310.8262597024,"h":129568462.0577220768,"l":128351456.183243677,"c":129390458.9052352607,"v":203292.7272472529,"t":1725922800}
+{"o":129390458.9052352607,"h":129540671.1136659533,"l":127848240.2372294664,"c":128397025.6660439074,"v":228050.8271902757,"t":1725926400}
+{"o":128397025.6660439074,"h":128554195.1970581412,"l":127370534.2023865134,"c":127713707.9447232932,"v":170648.3816425484,"t":1725930000}
+{"o":127713707.9447232932,"h":127969665.2913569063,"l":127231354.5421959162,"c":127810994.6204755902,"v":142503.3633821438,"t":1725933600}
+{"o":127810994.6204755902,"h":127905275.4668062329,"l":127209641.9002145529,"c":127327753.3414385021,"v":164505.4714066435,"t":1725937200}
+{"o":127327753.3414385021,"h":127899791.5241356343,"l":126961956.0569363832,"c":127356691.3281145841,"v":139165.1587189773,"t":1725940800}
+{"o":127356691.3281145841,"h":128928673.3908693045,"l":127279471.0444423556,"c":128928673.3908693045,"v":137031.1351079172,"t":1725944400}
+{"o":128928673.3908693045,"h":128928673.3908693045,"l":128126767.5389202982,"c":128287406.8977572322,"v":130590.4792469997,"t":1725948000}
+{"o":128287406.8977572322,"h":129595467.5620382726,"l":128090673.357094124,"c":129317049.1016645879,"v":211931.4582776662,"t":1725951600}
+{"o":129317049.1016645879,"h":129803626.1734625101,"l":128758979.28926377,"c":128996018.7466541231,"v":188871.3057701277,"t":1725955200}
+{"o":128996018.7466541231,"h":129335050.4095127583,"l":128589895.9299968183,"c":128869051.3756222874,"v":140905.4297334446,"t":1725958800}
+{"o":128869051.3756222874,"h":129475522.8799396306,"l":128414687.6626362503,"c":129255918.0294068009,"v":158212.887044141,"t":1725962400}
+{"o":129255918.0294068009,"h":129688949.5865488201,"l":128935478.6139608175,"c":129541836.3405338526,"v":143989.5409905726,"t":1725966000}
+{"o":129541836.3405338526,"h":129874420.7417010814,"l":128670207.0943440795,"c":128757707.4824351519,"v":161867.2566240852,"t":1725969600}
+{"o":128757707.4824351519,"h":128860045.6716507077,"l":127750241.1768663973,"c":128412708.231587559,"v":262307.9623229972,"t":1725973200}
+{"o":128412708.231587559,"h":130290217.9360349029,"l":128092337.8680045903,"c":129451991.4092128128,"v":416014.9123261567,"t":1725976800}
+{"o":129451991.4092128128,"h":130614874.3061451018,"l":128527854.5812198818,"c":128540932.8014181852,"v":335025.6301627868,"t":1725980400}
+{"o":128540932.8014181852,"h":129218016.7067298144,"l":128146052.3938791305,"c":128806419.1386611164,"v":272478.8081728939,"t":1725984000}
+{"o":128806419.1386611164,"h":131154458.258102119,"l":128714335.9944864064,"c":130075579.709457323,"v":290920.1887632928,"t":1725987600}
+{"o":130075579.709457323,"h":132173690.979475975,"l":130075579.709457323,"c":131062884.6998196393,"v":452325.159942274,"t":1725991200}
+{"o":131062884.6998196393,"h":131247909.2224593014,"l":130110282.2493872195,"c":130918954.869134739,"v":300495.3610257755,"t":1725994800}
+{"o":130918954.869134739,"h":131830992.3223388195,"l":130008255.4952015877,"c":130008255.4952015877,"v":226899.0797622633,"t":1725998400}
+{"o":130008255.4952015877,"h":130368238.6452770382,"l":129503332.4002446085,"c":129710120.0446512252,"v":212761.2550429197,"t":1726002000}
+{"o":129710120.0446512252,"h":130393490.7457163185,"l":129475342.7120091021,"c":130271523.7758334428,"v":183203.9706351627,"t":1726005600}
+{"o":130271523.7758334428,"h":130391644.7187073976,"l":129695377.7061385065,"c":129926062.7889208645,"v":127371.6546466446,"t":1726009200}
+{"o":129926062.7889208645,"h":130194367.9516145289,"l":129458336.5542649329,"c":129860458.5361655951,"v":168429.4148273269,"t":1726012800}
+{"o":129860458.5361655951,"h":129919939.6091242284,"l":127703725.727553457,"c":127823992.9464743137,"v":350636.9981925945,"t":1726016400}
+{"o":127823992.9464743137,"h":128791379.8805365562,"l":127758223.3975635767,"c":128357128.0798124224,"v":230395.3373639913,"t":1726020000}
+{"o":128357128.0798124224,"h":128459502.3881030679,"l":127723211.1603235155,"c":127984971.3633480668,"v":183862.0234499697,"t":1726023600}
+{"o":127984971.3633480668,"h":127984971.3633480668,"l":126043228.4547048509,"c":126694622.6753869206,"v":253433.7510678228,"t":1726027200}
+{"o":126694622.6753869206,"h":126736327.4647850543,"l":125615122.982840836,"c":125827520.8763838559,"v":198616.730863292,"t":1726030800}
+{"o":125827520.8763838559,"h":126696879.4839230925,"l":125574504.3552991003,"c":126109370.6680867523,"v":200653.4967744415,"t":1726034400}
+{"o":126109370.6680867523,"h":126975249.7365959287,"l":126014530.4271487296,"c":126857405.2806747258,"v":222606.6338980932,"t":1726038000}
+{"o":126857405.2806747258,"h":126867386.6560642421,"l":125420689.2316628546,"c":125790612.1738370061,"v":232699.851057678,"t":1726041600}
+{"o":125790612.1738370061,"h":126224645.9634869546,"l":125625825.0895273089,"c":125984941.9430547655,"v":176371.2395895969,"t":1726045200}
+{"o":125984941.9430547655,"h":125987770.2084714472,"l":123796187.1828932017,"c":125457898.9750718176,"v":212215.8923052072,"t":1726048800}
+{"o":125457898.9750718176,"h":126644842.7159622759,"l":125457898.9750718176,"c":126345655.1893598586,"v":198168.1580729503,"t":1726052400}
+{"o":126345655.1893598586,"h":127084476.6851674616,"l":125232363.3534838706,"c":126452860.2368923575,"v":437343.3913382379,"t":1726056000}
+{"o":126452860.2368923575,"h":127726875.6685489565,"l":123834288.2493692189,"c":124172118.1608335823,"v":469500.683231767,"t":1726059600}
+{"o":124172118.1608335823,"h":124610672.407431379,"l":122810408.2056575716,"c":124196268.2203155309,"v":418482.1629191647,"t":1726063200}
+{"o":124196268.2203155309,"h":126791372.9695366919,"l":123663328.1888672262,"c":125640122.0868885368,"v":420611.3106857092,"t":1726066800}
+{"o":125640122.0868885368,"h":126900833.2439805418,"l":125561681.7452938557,"c":126456797.5411425084,"v":369151.894232168,"t":1726070400}
+{"o":126456797.5411425084,"h":127860790.0532261133,"l":126379988.8028573394,"c":127484064.1737506539,"v":370802.8983885383,"t":1726074000}
+{"o":127484064.1737506539,"h":127960128.0253470093,"l":125939997.4841370136,"c":126714197.7328378558,"v":348959.0978488189,"t":1726077600}
+{"o":126714197.7328378558,"h":127355407.6623253077,"l":126138720.5485737324,"c":127155615.5430400968,"v":259495.1670045564,"t":1726081200}
+{"o":127155615.5430400968,"h":127533924.3949018419,"l":126788862.0887932181,"c":127039565.114192903,"v":178478.2374739196,"t":1726084800}
+{"o":127039565.114192903,"h":127338880.2127324343,"l":126467356.3445722312,"c":126814316.3790253997,"v":195155.8767896203,"t":1726088400}
+{"o":126814316.3790253997,"h":127036260.6216642857,"l":126599677.1291005015,"c":126970985.3796725571,"v":142207.5669397383,"t":1726092000}
+{"o":126970985.3796725571,"h":127274846.2251261026,"l":126688692.0189369768,"c":126882088.7312977314,"v":136235.57556541,"t":1726095600}
+{"o":126882088.7312977314,"h":128631132.8104605973,"l":126819741.8214345872,"c":128002583.7142743766,"v":279132.8217027213,"t":1726099200}
+{"o":128002583.7142743766,"h":129216704.3577276766,"l":128002583.7142743766,"c":129135258.8242018819,"v":199534.191630509,"t":1726102800}
+{"o":129135258.8242018819,"h":130328097.7383319736,"l":129038067.1958489567,"c":129748231.6931118369,"v":290602.9410845812,"t":1726106400}
+{"o":129748231.6931118369,"h":130309532.8864984661,"l":129411190.3114177436,"c":129966520.5113456547,"v":218257.6450491501,"t":1726110000}
+{"o":129966520.5113456547,"h":130540845.4970678836,"l":129410601.2292645723,"c":129574569.3084717542,"v":172942.0614684772,"t":1726113600}
+{"o":129574569.3084717542,"h":129830776.9398877919,"l":128853022.9814392477,"c":129275083.6895404011,"v":188145.7738826401,"t":1726117200}
+{"o":129275083.6895404011,"h":130690083.5361979753,"l":128684877.1544920951,"c":128943226.7850074023,"v":140877.2275762291,"t":1726120800}
+{"o":128943226.7850074023,"h":129561092.3238427639,"l":128800689.0134494603,"c":129278643.2013079226,"v":190729.8539249298,"t":1726124400}
+{"o":129278643.2013079226,"h":129720454.4446573853,"l":129106766.2021411508,"c":129274884.0829352438,"v":199870.5235510459,"t":1726128000}
+{"o":129274884.0829352438,"h":129390730.3704295456,"l":128741974.6527787745,"c":128784878.7726547718,"v":149555.9811559028,"t":1726131600}
+{"o":128784878.7726547718,"h":129165397.3018172234,"l":128583677.299454838,"c":128685797.6620830595,"v":155475.9989465339,"t":1726135200}
+{"o":128685797.6620830595,"h":129380877.1745992601,"l":128595648.6472987682,"c":129110393.7350066155,"v":183626.5663226683,"t":1726138800}
+{"o":129110393.7350066155,"h":129524755.6726674139,"l":128425048.9575701803,"c":128509394.3141534179,"v":217428.3968575495,"t":1726142400}
+{"o":128509394.3141534179,"h":129410415.3195651323,"l":128298491.3228975832,"c":128833568.4440743327,"v":244075.9338869908,"t":1726146000}
+{"o":128833568.4440743327,"h":131067727.3505093306,"l":128637458.3622083962,"c":128688504.5080844462,"v":332624.2322912511,"t":1726149600}
+{"o":128688504.5080844462,"h":129811850.5825510621,"l":127798778.2868926227,"c":127904926.7500226349,"v":334927.3191461908,"t":1726153200}
+{"o":127904926.7500226349,"h":129169973.6269602776,"l":127859614.561037302,"c":129061115.1219423413,"v":263569.7573722643,"t":1726156800}
+{"o":129061115.1219423413,"h":129790396.6866811812,"l":128793199.5353256762,"c":129647896.2946054041,"v":263495.039782047,"t":1726160400}
+{"o":129647896.2946054041,"h":130015393.7865652144,"l":128993799.1055661142,"c":129467257.5665560216,"v":231969.3794504216,"t":1726164000}
+{"o":129467257.5665560216,"h":130058267.2281036824,"l":129338464.3283032477,"c":129980403.890606001,"v":215255.3059054115,"t":1726167600}
+{"o":129980403.890606001,"h":130500143.1239387244,"l":129398441.9110745788,"c":130112729.2976978272,"v":341141.1693413353,"t":1726171200}
+{"o":130112729.2976978272,"h":130682662.3281201869,"l":129544345.6850519925,"c":129823963.1834068745,"v":233512.8173453693,"t":1726174800}
+{"o":129823963.1834068745,"h":131248872.2868312299,"l":129781621.8461503386,"c":130645134.6003268212,"v":181752.5441599523,"t":1726178400}
+{"o":130645134.6003268212,"h":130726378.4551711529,"l":130184041.5850387663,"c":130309790.6523980051,"v":271277.4963686602,"t":1726182000}
+{"o":130309790.6523980051,"h":130485507.5205358565,"l":129718776.3342677653,"c":129835715.9272749871,"v":205942.5265550921,"t":1726185600}
+{"o":129835715.9272749871,"h":129924079.5597949177,"l":128710939.0410596281,"c":129172017.7668916583,"v":172261.0238767859,"t":1726189200}
+{"o":129172017.7668916583,"h":129336420.4145108312,"l":128717929.7217396498,"c":129045885.6555230767,"v":305031.6070637134,"t":1726192800}
+{"o":129045885.6555230767,"h":129287641.57019642,"l":128708430.8381789774,"c":128760085.4455541223,"v":216988.1385362249,"t":1726196400}
+{"o":128760085.4455541223,"h":129124509.1255340427,"l":128493223.5628017187,"c":128652180.9387212545,"v":135614.1314733503,"t":1726200000}
+{"o":128652180.9387212545,"h":129181039.6482841372,"l":128624605.8058927953,"c":129075649.0812575817,"v":121364.8982238639,"t":1726203600}
+{"o":129075649.0812575817,"h":129079061.3146191984,"l":128154673.2274715006,"c":128154673.2274715006,"v":108662.4907696084,"t":1726207200}
+{"o":128154673.2274715006,"h":128965270.5985952914,"l":128117921.6765480936,"c":128898026.9166137427,"v":166688.6325360663,"t":1726210800}
+{"o":128898026.9166137427,"h":129012109.1115005463,"l":128186709.1263065338,"c":128246473.4838314056,"v":134731.6784194162,"t":1726214400}
+{"o":128246473.4838314056,"h":128749359.4383661896,"l":127994719.8463169038,"c":128019643.756502822,"v":117495.2072185087,"t":1726218000}
+{"o":128019643.756502822,"h":128699529.5700932592,"l":127576103.4915619045,"c":128492514.5978107005,"v":186158.8024173953,"t":1726221600}
+{"o":128492514.5978107005,"h":128509528.3769594431,"l":126944875.0313088149,"c":126999017.563072741,"v":238407.4290762743,"t":1726225200}
+{"o":126999017.563072741,"h":127258039.4264768213,"l":126125664.2725824416,"c":126898968.8706561327,"v":306002.3815916363,"t":1726228800}
+{"o":126898968.8706561327,"h":127241241.5023777187,"l":126296547.2185309529,"c":127086800.5536051095,"v":253606.9941584246,"t":1726232400}
+{"o":127086800.5536051095,"h":128253204.3088040203,"l":126482846.6925618201,"c":128233423.1694731265,"v":317845.0742200256,"t":1726236000}
+{"o":128233423.1694731265,"h":131559639.3162792474,"l":128120199.5667579025,"c":130884256.4617861211,"v":497271.2868932154,"t":1726239600}
+{"o":130884256.4617861211,"h":132100883.3311370909,"l":130264626.0233282298,"c":130736712.1819805801,"v":412954.3567465808,"t":1726243200}
+{"o":130736712.1819805801,"h":131949915.8944505304,"l":130697262.9683540761,"c":131435702.8335669041,"v":431680.7859865758,"t":1726246800}
+{"o":131435702.8335669041,"h":132429345.0548784584,"l":131041856.7700814307,"c":131980156.9221739471,"v":363961.6510879403,"t":1726250400}
+{"o":131980156.9221739471,"h":132495964.0276911557,"l":131794256.6720505357,"c":132291014.3426295817,"v":249605.4223254656,"t":1726254000}
+{"o":132291014.3426295817,"h":133072005.7999519706,"l":132185175.4336362481,"c":132451918.3176591396,"v":238742.1986372287,"t":1726257600}
+{"o":132451918.3176591396,"h":133838333.2749480009,"l":131803248.9024949074,"c":133086270.5240709782,"v":289445.4708698008,"t":1726261200}
+{"o":133086270.5240709782,"h":134035948.6916300207,"l":133086270.5240709782,"c":133577326.096882537,"v":219574.6004400766,"t":1726264800}
+{"o":133577326.096882537,"h":133668319.1900794804,"l":132616767.1007244587,"c":133242073.8094691783,"v":159863.1418179718,"t":1726268400}
+{"o":133242073.8094691783,"h":133588564.280687809,"l":132737823.4580884874,"c":132809583.7514699548,"v":167058.9142810543,"t":1726272000}
+{"o":132809583.7514699548,"h":133791930.7199790478,"l":132773579.4190874845,"c":133419357.6700344086,"v":167756.0247486947,"t":1726275600}
+{"o":133419357.6700344086,"h":133825664.4470366389,"l":133107355.4644868523,"c":133140025.9633972347,"v":153504.2777177598,"t":1726279200}
+{"o":133140025.9633972347,"h":134769784.4161851704,"l":133122828.4313866794,"c":133644374.1227090359,"v":258734.6243218334,"t":1726282800}
+{"o":133644374.1227090359,"h":133756217.2972565293,"l":133250714.6425592601,"c":133260332.583861962,"v":198826.8153864821,"t":1726286400}
+{"o":133260332.583861962,"h":133508376.8407716155,"l":132208159.6326875687,"c":132276289.5483222008,"v":126791.1123483359,"t":1726290000}
+{"o":132276289.5483222008,"h":132531937.6818734556,"l":131739933.0465613008,"c":132173690.5285947323,"v":210204.687566551,"t":1726293600}
+{"o":132173690.5285947323,"h":132243370.3913351148,"l":131680155.5274802446,"c":131752064.6483412981,"v":156725.4208668536,"t":1726297200}
+{"o":131752064.6483412981,"h":131862358.1984398365,"l":130949637.2977855206,"c":131292199.3325577378,"v":157860.105580588,"t":1726300800}
+{"o":131292199.3325577378,"h":131771408.3190121949,"l":131159064.7609575689,"c":131770379.3080158532,"v":193650.3655466883,"t":1726304400}
+{"o":131770379.3080158532,"h":131770379.3080158532,"l":131118902.5974717587,"c":131397988.1097051054,"v":126873.159541982,"t":1726308000}
+{"o":131397988.1097051054,"h":131404794.5877809227,"l":130768434.4092198014,"c":131130731.2226183563,"v":154917.2888450786,"t":1726311600}
+{"o":131130731.2226183563,"h":131613660.0453089774,"l":130869322.4927974492,"c":131349604.2926431596,"v":156860.8645062686,"t":1726315200}
+{"o":131349604.2926431596,"h":131525050.4749751389,"l":130931763.9662949741,"c":131453044.3857064843,"v":133745.8841003228,"t":1726318800}
+{"o":131453044.3857064843,"h":132374757.7682118565,"l":131158079.8359544575,"c":132120790.0663552433,"v":205354.3332920098,"t":1726322400}
+{"o":132120790.0663552433,"h":132171255.5101679713,"l":131347831.9583333433,"c":131632023.7002116442,"v":138816.3714849187,"t":1726326000}
+{"o":131632023.7002116442,"h":132129685.2062618285,"l":131471531.251970306,"c":131673852.1290305704,"v":158433.7502446096,"t":1726329600}
+{"o":131673852.1290305704,"h":131673852.1290305704,"l":131141813.1210502982,"c":131222944.5586312711,"v":135780.8304739521,"t":1726333200}
+{"o":131222944.5586312711,"h":131359536.0483587384,"l":129993918.9158771932,"c":131211471.7166742235,"v":281069.8845752418,"t":1726336800}
+{"o":131211471.7166742235,"h":131226295.8560691178,"l":130771063.8291380554,"c":130845867.893699497,"v":157849.9677602375,"t":1726340400}
+{"o":130845867.893699497,"h":131536706.5316385478,"l":130843874.4980646521,"c":131263482.7767294943,"v":140244.2159986218,"t":1726344000}
+{"o":131263482.7767294943,"h":131550884.1486687958,"l":131131650.9118980318,"c":131258252.7411139458,"v":123887.6939127582,"t":1726347600}
+{"o":131258252.7411139458,"h":131595556.0894514918,"l":131048506.5566053241,"c":131415239.1889618337,"v":118570.4267101809,"t":1726351200}
+{"o":131415239.1889618337,"h":131602999.1446000785,"l":131229855.9975942969,"c":131433495.6793738902,"v":91117.0877350486,"t":1726354800}
+{"o":131433495.6793738902,"h":131998365.4665188491,"l":131298316.1361991167,"c":131740214.2552893758,"v":120429.7383535318,"t":1726358400}
+{"o":131740214.2552893758,"h":132122791.4442946911,"l":131489636.5920734853,"c":132065308.2671335489,"v":114895.25992305,"t":1726362000}
+{"o":132065308.2671335489,"h":132167748.9092604965,"l":131632424.3966916054,"c":131966552.8983485103,"v":106082.2899555712,"t":1726365600}
+{"o":131966552.8983485103,"h":132072024.6284124106,"l":131660471.34964706,"c":131674081.986998722,"v":179818.6978585089,"t":1726369200}
+{"o":131674081.986998722,"h":131826637.2083863467,"l":131185167.1893660873,"c":131264922.9872237891,"v":177886.8360099096,"t":1726372800}
+{"o":131264922.9872237891,"h":131585755.5300039947,"l":131069033.3213700652,"c":131358186.5272868872,"v":119520.3512123508,"t":1726376400}
+{"o":131358186.5272868872,"h":131708917.2647534013,"l":131352667.0690248013,"c":131682423.0336466879,"v":115085.7144038277,"t":1726380000}
+{"o":131682423.0336466879,"h":131685563.0268702358,"l":131181657.7772736996,"c":131403240.8907945007,"v":129028.8347209313,"t":1726383600}
+{"o":131403240.8907945007,"h":131429706.4976080805,"l":130873339.2399118096,"c":131027382.6477790624,"v":120380.1654577664,"t":1726387200}
+{"o":131027382.6477790624,"h":131119508.5711941272,"l":130630180.5445112437,"c":130738918.7792077363,"v":107395.5927527637,"t":1726390800}
+{"o":130738918.7792077363,"h":130831349.4172302186,"l":130187741.8085152507,"c":130284157.2192626894,"v":127552.0661264978,"t":1726394400}
+{"o":130284157.2192626894,"h":130284157.2192626894,"l":129530663.3412394822,"c":129943327.0255901664,"v":129296.5078984824,"t":1726398000}
+{"o":129943327.0255901664,"h":130241084.1834721863,"l":129434566.3811049759,"c":130234794.8115204871,"v":139812.4945283573,"t":1726401600}
+{"o":130234794.8115204871,"h":130696723.5377701074,"l":129846419.2944954932,"c":130078420.258574158,"v":185078.7544837756,"t":1726405200}
+{"o":130078420.258574158,"h":130292096.8526224196,"l":129000165.3879884183,"c":130082246.2248987108,"v":201543.9039750882,"t":1726408800}
+{"o":130082246.2248987108,"h":130281121.3599535227,"l":129650598.1325126737,"c":130037744.7771699578,"v":181680.0890867099,"t":1726412400}
+{"o":130037744.7771699578,"h":130141527.7678559422,"l":128144873.4047454149,"c":128248255.0714110732,"v":194749.6460990772,"t":1726416000}
+{"o":128248255.0714110732,"h":128548762.2894577384,"l":127361297.4789692014,"c":127826755.6689980626,"v":245861.3701418894,"t":1726419600}
+{"o":127826755.6689980626,"h":128774115.2222886086,"l":127671850.0562836826,"c":128087799.4090582728,"v":238923.0353319829,"t":1726423200}
+{"o":128087799.4090582728,"h":128570343.923590064,"l":127826149.7930321842,"c":127852652.4243458211,"v":159267.2445005095,"t":1726426800}
+{"o":127852652.4243458211,"h":127922937.1213390082,"l":127235556.8784572929,"c":127567008.0382897854,"v":173305.9597272024,"t":1726430400}
+{"o":127567008.0382897854,"h":127574908.9866192192,"l":125123581.5931525379,"c":126560993.9697793871,"v":235851.7220119238,"t":1726434000}
+{"o":126560993.9697793871,"h":126594018.8513555825,"l":125690167.3131653368,"c":126347724.520946756,"v":263279.4607485381,"t":1726437600}
+{"o":126347724.520946756,"h":126775868.806578815,"l":124942604.1496154368,"c":125867690.2243681401,"v":358380.4886476855,"t":1726441200}
+{"o":125867690.2243681401,"h":126278429.3633264154,"l":125382066.4068425894,"c":125602170.7219411731,"v":250328.2300135151,"t":1726444800}
+{"o":125602170.7219411731,"h":125602170.7219411731,"l":124317781.8009382933,"c":124704954.547927767,"v":263242.5573614484,"t":1726448400}
+{"o":124704954.547927767,"h":125011430.0969306082,"l":123820231.1046884358,"c":124197159.6339672208,"v":246638.9255781804,"t":1726452000}
+{"o":124197159.6339672208,"h":125210322.1747345626,"l":124115950.9635257125,"c":125156432.6340786964,"v":173870.374296064,"t":1726455600}
+{"o":125156432.6340786964,"h":125507326.3982770145,"l":125049988.090582028,"c":125152336.8548189402,"v":167028.2434551456,"t":1726459200}
+{"o":125152336.8548189402,"h":125833973.3694034219,"l":125096278.4412910193,"c":125769038.9908584058,"v":120692.9498848935,"t":1726462800}
+{"o":125769038.9908584058,"h":125995850.0129209012,"l":124918204.3347209543,"c":125107453.1559084803,"v":164128.1711495065,"t":1726466400}
+{"o":125107453.1559084803,"h":125856865.6815197468,"l":124997768.482640177,"c":125711184.4561960995,"v":160828.2365007734,"t":1726470000}
+{"o":125711184.4561960995,"h":126813975.1002778113,"l":125570020.2971065044,"c":126189283.7892656028,"v":210503.340531968,"t":1726473600}
+{"o":126189283.7892656028,"h":126733368.0131103843,"l":125334945.8285022974,"c":125343492.1177940369,"v":193292.6003813595,"t":1726477200}
+{"o":125343492.1177940369,"h":126716602.1983609051,"l":125159557.0455028415,"c":126441108.4178569913,"v":206455.1446307283,"t":1726480800}
+{"o":126441108.4178569913,"h":126653132.8245270103,"l":126161676.9634339809,"c":126322226.9118178338,"v":153202.5868734833,"t":1726484400}
+{"o":126322226.9118178338,"h":126740816.654662922,"l":125937570.9026277959,"c":126123397.5983341783,"v":199565.8349054621,"t":1726488000}
+{"o":126123397.5983341783,"h":126659526.1433500797,"l":125608496.32755135,"c":126573666.9618210346,"v":261177.7853359559,"t":1726491600}
+{"o":126573666.9618210346,"h":126774302.2281998843,"l":124492197.4393529892,"c":124906958.8432672024,"v":342762.04087725,"t":1726495200}
+{"o":124906958.8432672024,"h":126395074.8046237528,"l":124575219.7833307683,"c":125909292.604637742,"v":272257.7096796842,"t":1726498800}
+{"o":125909292.604637742,"h":126153699.3697325289,"l":124948126.1462605447,"c":124955104.2821799666,"v":226695.5116590723,"t":1726502400}
+{"o":124955104.2821799666,"h":126218479.504104346,"l":123496213.0046803951,"c":125931399.2445940673,"v":398777.359540655,"t":1726506000}
+{"o":125931399.2445940673,"h":126019243.1637361795,"l":124504085.4277524203,"c":125023249.7479219884,"v":213642.3776397597,"t":1726509600}
+{"o":125023249.7479219884,"h":125784247.3786951005,"l":124723711.1479353607,"c":125583408.7073711008,"v":197558.0281360758,"t":1726513200}
+{"o":125583408.7073711008,"h":126033226.7382458448,"l":124608306.5628692359,"c":124608306.5628692359,"v":189648.1790076921,"t":1726516800}
+{"o":124608306.5628692359,"h":125931514.2379910052,"l":124475317.4128839374,"c":125931514.2379910052,"v":181240.0605444126,"t":1726520400}
+{"o":125931514.2379910052,"h":125956218.6363703161,"l":124940183.9794874191,"c":125137612.5454310626,"v":130640.0107419986,"t":1726524000}
+{"o":125137612.5454310626,"h":126413000.0341000706,"l":125137612.5454310626,"c":125967118.4113521427,"v":143205.1496871476,"t":1726527600}
+{"o":125967118.4113521427,"h":126406820.4141552299,"l":125195791.8503168225,"c":125239381.825610429,"v":171874.2407408855,"t":1726531200}
+{"o":125239381.825610429,"h":125677204.8770775497,"l":124844625.3166971058,"c":125033808.7043922991,"v":176024.2505118261,"t":1726534800}
+{"o":125033808.7043922991,"h":125963151.0804399997,"l":124715535.5597879142,"c":125298573.5684919655,"v":211914.508280452,"t":1726538400}
+{"o":125298573.5684919655,"h":125914691.5472571701,"l":125209654.173747167,"c":125614491.5276424736,"v":136529.0188325139,"t":1726542000}
+{"o":125614491.5276424736,"h":125961676.6845292151,"l":125226116.6196997166,"c":125780879.0281733274,"v":117626.9156377493,"t":1726545600}
+{"o":125780879.0281733274,"h":127259035.651587218,"l":125763328.564404428,"c":126992729.3131908476,"v":168165.3408579489,"t":1726549200}
+{"o":126992729.3131908476,"h":127102773.3170695156,"l":126404943.3469952941,"c":126447512.7357783914,"v":170387.1225181049,"t":1726552800}
+{"o":126447512.7357783914,"h":126856493.9128546566,"l":126326461.3431228697,"c":126683591.2207123935,"v":178300.1584873454,"t":1726556400}
+{"o":126683591.2207123935,"h":127226402.6681957394,"l":126683591.2207123935,"c":126883632.9074682891,"v":148708.7373733557,"t":1726560000}
+{"o":126883632.9074682891,"h":127214315.0656885356,"l":126196655.9306737781,"c":126940291.6071436852,"v":172136.5607817299,"t":1726563600}
+{"o":126940291.6071436852,"h":127733561.1898204535,"l":126702096.0367262363,"c":127159238.727810055,"v":194385.8190794266,"t":1726567200}
+{"o":127159238.727810055,"h":127513733.9251749068,"l":126276572.9036298543,"c":126340305.1023281664,"v":182562.1202249324,"t":1726570800}
+{"o":126340305.1023281664,"h":126921870.0780672133,"l":125942808.129640922,"c":126803742.8271758407,"v":200104.7534031752,"t":1726574400}
+{"o":126803742.8271758407,"h":127102497.0408045202,"l":125445373.7394447625,"c":125669849.503255114,"v":259591.0241771087,"t":1726578000}
+{"o":125669849.503255114,"h":129212919.4402317554,"l":125491521.8621632904,"c":127902305.5742749423,"v":533496.8475926628,"t":1726581600}
+{"o":127902305.5742749423,"h":130504142.3000025451,"l":127853985.0662838668,"c":128990921.7585313618,"v":403459.2337985967,"t":1726585200}
+{"o":128990921.7585313618,"h":129271164.7012591213,"l":126528389.2703831941,"c":126839371.5591567606,"v":396492.5567521174,"t":1726588800}
+{"o":126839371.5591567606,"h":128072510.2416921556,"l":126629232.7909473777,"c":127567836.3943834156,"v":274097.504193137,"t":1726592400}
+{"o":127567836.3943834156,"h":127866724.6308038384,"l":126466976.3245674819,"c":126930979.5285636038,"v":220867.0654095718,"t":1726596000}
+{"o":126930979.5285636038,"h":127237895.2571030706,"l":125568750.8284031451,"c":126643858.5520675778,"v":262626.5499834783,"t":1726599600}
+{"o":126643858.5520675778,"h":127085111.6354364902,"l":126243596.4809694737,"c":126424307.8656748533,"v":235274.754596961,"t":1726603200}
+{"o":126424307.8656748533,"h":127158588.5682160109,"l":126413009.2559665889,"c":126956335.5286216289,"v":176031.7632991266,"t":1726606800}
+{"o":126956335.5286216289,"h":126956335.5286216289,"l":126151953.5299031883,"c":126187380.093976289,"v":172363.1512523709,"t":1726610400}
+{"o":126187380.093976289,"h":126187380.093976289,"l":125673398.7949553877,"c":126028326.0034452081,"v":153981.0640129454,"t":1726614000}
+{"o":126028326.0034452081,"h":126104370.0902145505,"l":124769849.7698894143,"c":125791098.3205380738,"v":199114.3924569913,"t":1726617600}
+{"o":125791098.3205380738,"h":126089651.5979467481,"l":125193809.436805889,"c":125426231.6126144826,"v":182273.8558090432,"t":1726621200}
+{"o":125426231.6126144826,"h":126169183.9372943491,"l":125287717.2662134022,"c":126169183.9372943491,"v":156953.7797863383,"t":1726624800}
+{"o":126169183.9372943491,"h":126610905.5005370826,"l":126106255.7407612354,"c":126145714.0653756261,"v":198515.4870375804,"t":1726628400}
+{"o":126145714.0653756261,"h":126302456.690733552,"l":125124419.4054746479,"c":125599250.7529898584,"v":188683.45898218,"t":1726632000}
+{"o":125599250.7529898584,"h":125666782.9622789472,"l":125133289.2048809379,"c":125500864.6383468956,"v":132508.1143815232,"t":1726635600}
+{"o":125500864.6383468956,"h":125860739.8815095276,"l":124533919.9675317705,"c":125751272.1167656183,"v":432249.5560864453,"t":1726639200}
+{"o":125751272.1167656183,"h":126010196.4595631808,"l":125632415.4160327613,"c":125815667.1371204108,"v":219916.6379055518,"t":1726642800}
+{"o":125815667.1371204108,"h":125819186.6055138707,"l":125114903.8290359527,"c":125247843.5987626165,"v":162009.8183089346,"t":1726646400}
+{"o":125247843.5987626165,"h":125324105.2701962441,"l":123775931.2367574722,"c":123778969.2417319715,"v":215417.1549786046,"t":1726650000}
+{"o":123778969.2417319715,"h":124132066.8084545583,"l":122691505.0954850614,"c":123977503.2374545634,"v":245898.0244750025,"t":1726653600}
+{"o":123977503.2374545634,"h":124425197.8829524666,"l":123683062.9105047882,"c":123974901.5232556164,"v":156527.1711323459,"t":1726657200}
+{"o":123974901.5232556164,"h":124585298.181838423,"l":123368295.0847634077,"c":124476644.4685417712,"v":169218.1328662102,"t":1726660800}
+{"o":124476644.4685417712,"h":124856177.719328925,"l":122827471.6766289622,"c":123272124.516974166,"v":232157.5485407336,"t":1726664400}
+{"o":123272124.516974166,"h":123501506.0987701714,"l":122411000.126505062,"c":122594085.7271768749,"v":256174.856608539,"t":1726668000}
+{"o":122594085.7271768749,"h":123093823.5190951973,"l":121752069.1055878103,"c":122313416.5156387538,"v":295017.3605263049,"t":1726671600}
+{"o":122313416.5156387538,"h":123594571.2854902297,"l":121889845.1720164269,"c":123419637.8840643018,"v":251788.6877377928,"t":1726675200}
+{"o":123419637.8840643018,"h":124297866.3809778839,"l":122480417.465564087,"c":123796128.2464484274,"v":247171.4682963306,"t":1726678800}
+{"o":123796128.2464484274,"h":127469207.6719419509,"l":123545504.2783001065,"c":125860089.5630655885,"v":993510.9764993534,"t":1726682400}
+{"o":125860089.5630655885,"h":125860089.5630655885,"l":123564644.3000536859,"c":123987238.7613610774,"v":535892.0569924222,"t":1726686000}
+{"o":123987238.7613610774,"h":125404195.618806079,"l":123092934.3419104815,"c":125302753.2988035679,"v":256481.159444409,"t":1726689600}
+{"o":125302753.2988035679,"h":126153999.4464297444,"l":124979911.765650183,"c":125685013.9266077131,"v":232783.7605334833,"t":1726693200}
+{"o":125685013.9266077131,"h":126171104.9640089869,"l":125267536.4889132529,"c":125897052.1579706967,"v":201442.2670821541,"t":1726696800}
+{"o":125897052.1579706967,"h":128790015.2757145762,"l":125897052.1579706967,"c":128659076.1586546898,"v":345527.1565681928,"t":1726700400}
+{"o":128659076.1586546898,"h":130738433.3155057132,"l":128631497.3468219787,"c":130030476.7762147635,"v":548462.5987034597,"t":1726704000}
+{"o":130030476.7762147635,"h":130364261.2877467722,"l":129089505.2103035152,"c":129803130.5058247298,"v":323216.0302961641,"t":1726707600}
+{"o":129803130.5058247298,"h":131562830.6723839343,"l":129363990.3440032154,"c":131410783.8198136836,"v":278775.09025552,"t":1726711200}
+{"o":131410783.8198136836,"h":132841468.5072957277,"l":131409295.5676220506,"c":132250461.0505786985,"v":311620.2038055358,"t":1726714800}
+{"o":132250461.0505786985,"h":133291158.1754979938,"l":131980068.1074544638,"c":133083313.3481748551,"v":239445.4341559461,"t":1726718400}
+{"o":133083313.3481748551,"h":133427645.8043076694,"l":132422176.8459812552,"c":132571383.8930769861,"v":232125.0225249619,"t":1726722000}
+{"o":132571383.8930769861,"h":133762920.2318493575,"l":131828237.1799671799,"c":132675747.2714178115,"v":310408.8262425197,"t":1726725600}
+{"o":132675747.2714178115,"h":133136316.1516902149,"l":132355284.1184535772,"c":132733629.7719653845,"v":275019.5575998524,"t":1726729200}
+{"o":132733629.7719653845,"h":133229373.2509849072,"l":132578117.1561560184,"c":132607130.1037501395,"v":254643.6004329732,"t":1726732800}
+{"o":132607130.1037501395,"h":133346513.4554566741,"l":132448412.730962038,"c":132843960.9716668725,"v":259666.2577653449,"t":1726736400}
+{"o":132843960.9716668725,"h":133615100.7525768131,"l":132651997.7235339433,"c":132776200.7171123773,"v":283366.4305906915,"t":1726740000}
+{"o":132776200.7171123773,"h":133796957.780410096,"l":132718802.3619447351,"c":133640036.7807804048,"v":296504.5081963822,"t":1726743600}
+{"o":133640036.7807804048,"h":134986741.3942077756,"l":133300215.8820618391,"c":134690147.6882365048,"v":496591.2926453676,"t":1726747200}
+{"o":134690147.6882365048,"h":135801040.5135521889,"l":134217682.6597131789,"c":134597015.6058246195,"v":384029.2703477412,"t":1726750800}
+{"o":134597015.6058246195,"h":135998290.5887522995,"l":134571051.0702667236,"c":135024516.9904156625,"v":388409.0319423664,"t":1726754400}
+{"o":135024516.9904156625,"h":137044807.328373909,"l":134820258.4454148114,"c":136994819.0916010737,"v":334530.0560778732,"t":1726758000}
+{"o":136994819.0916010737,"h":138347776.2978750169,"l":136521243.5214963853,"c":137291645.3088340163,"v":400744.8295770093,"t":1726761600}
+{"o":137291645.3088340163,"h":137784781.5252297521,"l":136600925.1228974462,"c":137154131.805580467,"v":290006.9059075207,"t":1726765200}
+{"o":137154131.805580467,"h":138123981.9460968673,"l":137102135.1302333176,"c":137665504.8915734887,"v":287715.716358386,"t":1726768800}
+{"o":137665504.8915734887,"h":137991802.4697600603,"l":136980572.3322612047,"c":137036215.8307262659,"v":247078.6545042784,"t":1726772400}
+{"o":137036215.8307262659,"h":137792741.2143611908,"l":136914237.0077541471,"c":137643781.9353143573,"v":218542.6962845103,"t":1726776000}
+{"o":137643781.9353143573,"h":137710105.0115933418,"l":135723624.8656202257,"c":135798815.2941494584,"v":218973.8373564253,"t":1726779600}
+{"o":135798815.2941494584,"h":136827426.0163312554,"l":135189185.5880746245,"c":136451143.9295362532,"v":256071.7755424831,"t":1726783200}
+{"o":136451143.9295362532,"h":136983126.8581178188,"l":136175897.0964867771,"c":136846813.6396999359,"v":236375.5192392594,"t":1726786800}
+{"o":136846813.6396999359,"h":137455717.1790648401,"l":135767047.1106436849,"c":135845407.3357984424,"v":267174.7953040479,"t":1726790400}
+{"o":135845407.3357984424,"h":136550004.1376093924,"l":135242323.8541993797,"c":136166407.988897115,"v":225974.2590435936,"t":1726794000}
+{"o":136166407.988897115,"h":136529785.6297074556,"l":135257770.2175580859,"c":136469167.1414650381,"v":197149.8609919136,"t":1726797600}
+{"o":136469167.1414650381,"h":138555888.396907717,"l":136347002.0086403489,"c":138555888.396907717,"v":255247.502098117,"t":1726801200}
+{"o":138555888.396907717,"h":142528781.6670601666,"l":138371156.1653282046,"c":141915716.5712116063,"v":534472.2159187,"t":1726804800}
+{"o":141915716.5712116063,"h":143701676.5452582538,"l":141090189.0474868417,"c":142117415.5865390003,"v":359048.1288982479,"t":1726808400}
+{"o":142117415.5865390003,"h":145970663.2077725828,"l":141524410.1056622565,"c":145084989.7146626711,"v":408759.0274285384,"t":1726812000}
+{"o":145084989.7146626711,"h":145159199.3887393177,"l":143264918.893096894,"c":144682143.1644571722,"v":366784.6640161547,"t":1726815600}
+{"o":144682143.1644571722,"h":145968856.0631358624,"l":143631680.9019479156,"c":144466124.7134898603,"v":579761.0398800228,"t":1726819200}
+{"o":144466124.7134898603,"h":145423672.4550072253,"l":144197237.4158559442,"c":144657305.7169007361,"v":238573.141606812,"t":1726822800}
+{"o":144657305.7169007361,"h":145437324.9317544401,"l":143904236.1081109941,"c":145218628.3731380701,"v":248161.074281353,"t":1726826400}
+{"o":145218628.3731380701,"h":145291488.8342619538,"l":143762043.7398216128,"c":144234291.9902841151,"v":278571.1957013346,"t":1726830000}
+{"o":144234291.9902841151,"h":144809431.3239308894,"l":143413480.9261659384,"c":144107521.1559112668,"v":256980.4353673847,"t":1726833600}
+{"o":144107521.1559112668,"h":144289091.7084243,"l":140476714.5925376415,"c":141053841.9021557868,"v":425973.1703595301,"t":1726837200}
+{"o":141053841.9021557868,"h":142993451.1019077301,"l":139733438.6141420603,"c":141592788.3837017119,"v":418557.722809366,"t":1726840800}
+{"o":141592788.3837017119,"h":142487052.8295893371,"l":140571891.7336334586,"c":141640023.5446355939,"v":302645.5952811617,"t":1726844400}
+{"o":141640023.5446355939,"h":142272576.5352645218,"l":140837133.5305732191,"c":141454098.98488006,"v":263385.5062028056,"t":1726848000}
+{"o":141454098.98488006,"h":141759162.019174993,"l":139588794.1671173871,"c":139719418.9715737402,"v":313608.6139185239,"t":1726851600}
+{"o":139719418.9715737402,"h":140231742.1362917423,"l":138696354.6910504699,"c":140065964.7702911794,"v":280603.1646580089,"t":1726855200}
+{"o":140065964.7702911794,"h":141148184.575848788,"l":139795591.9812112451,"c":140482307.2827124298,"v":216469.533558083,"t":1726858800}
+{"o":140482307.2827124298,"h":141089362.6280119419,"l":140200515.0886575282,"c":140468777.208147943,"v":176212.9270634223,"t":1726862400}
+{"o":140468777.208147943,"h":142186802.7951610088,"l":140428746.7930996418,"c":141056068.1925424933,"v":232677.7401503889,"t":1726866000}
+{"o":141056068.1925424933,"h":141557726.6809621751,"l":140672040.751508534,"c":140977962.6500074565,"v":159089.4673334328,"t":1726869600}
+{"o":140977962.6500074565,"h":140987626.2475973666,"l":140121564.5590551198,"c":140453216.4819481075,"v":180767.9549046926,"t":1726873200}
+{"o":140453216.4819481075,"h":141777072.4932155311,"l":139430989.7358026803,"c":140940093.9769257903,"v":286994.9944794967,"t":1726876800}
+{"o":140940093.9769257903,"h":141192258.6772969961,"l":139182923.2494386137,"c":139286574.2750251293,"v":228545.2161299629,"t":1726880400}
+{"o":139286574.2750251293,"h":139762932.3646869063,"l":138870007.1024551094,"c":139452522.4373081923,"v":204232.3213535952,"t":1726884000}
+{"o":139452522.4373081923,"h":140445267.6583422124,"l":139261831.0926001072,"c":139906811.9596121609,"v":187484.9573814929,"t":1726887600}
+{"o":139906811.9596121609,"h":140058435.808547467,"l":138551862.3350625336,"c":139222705.0014843047,"v":208809.7696662037,"t":1726891200}
+{"o":139222705.0014843047,"h":139923279.2743044794,"l":139046483.124686867,"c":139836643.3261104226,"v":213292.5454453903,"t":1726894800}
+{"o":139836643.3261104226,"h":141015903.7054827809,"l":139597016.8230707049,"c":140706137.2689819038,"v":162883.6874240669,"t":1726898400}
+{"o":140706137.2689819038,"h":141554663.6767605245,"l":140531377.3393674791,"c":141225560.1689481139,"v":156672.1965623419,"t":1726902000}
+{"o":141225560.1689481139,"h":141752283.7057363987,"l":140771449.0324816406,"c":140928139.8135415912,"v":141522.2828707052,"t":1726905600}
+{"o":140928139.8135415912,"h":141525116.9246809781,"l":140830535.7249700129,"c":141278483.4421190917,"v":151862.3619085297,"t":1726909200}
+{"o":141278483.4421190917,"h":141342209.3859215081,"l":140294022.102535814,"c":140689160.9903602898,"v":140531.9146534171,"t":1726912800}
+{"o":140689160.9903602898,"h":141149261.0927457511,"l":140572697.6191520095,"c":141014879.1870777011,"v":147581.129496637,"t":1726916400}
+{"o":141014879.1870777011,"h":141296382.0435456932,"l":140569771.0541861653,"c":141276648.6646365821,"v":124117.1880499788,"t":1726920000}
+{"o":141276648.6646365821,"h":142396083.3161709607,"l":140833147.150529325,"c":142277437.134952724,"v":168734.6176184473,"t":1726923600}
+{"o":142277437.134952724,"h":143159524.208902657,"l":142038935.5787405372,"c":142790204.9264947474,"v":222932.3178818364,"t":1726927200}
+{"o":142790204.9264947474,"h":142852915.4706610739,"l":141273973.3998145163,"c":141478208.8566648662,"v":213691.679556611,"t":1726930800}
+{"o":141478208.8566648662,"h":141964956.2830902636,"l":141057500.2237017453,"c":141673691.0946573913,"v":303460.7054913969,"t":1726934400}
+{"o":141673691.0946573913,"h":142292924.3015363216,"l":141368474.8863012493,"c":141930856.7636400163,"v":204255.1743302244,"t":1726938000}
+{"o":141930856.7636400163,"h":142563972.5946467519,"l":141569583.3766213953,"c":141584815.9628023803,"v":182793.0825534731,"t":1726941600}
+{"o":141584815.9628023803,"h":141959731.4931649864,"l":141102194.2365580797,"c":141191045.5260827541,"v":267970.8137848764,"t":1726945200}
+{"o":141191045.5260827541,"h":141661627.634922564,"l":141082652.8132716119,"c":141418077.3673357666,"v":159827.3886706595,"t":1726948800}
+{"o":141418077.3673357666,"h":141969758.3600878417,"l":141220302.3628859818,"c":141643172.0704664588,"v":151622.3506345803,"t":1726952400}
+{"o":141643172.0704664588,"h":142351663.9419022501,"l":141613895.4447180629,"c":142351663.9419022501,"v":129999.6276699187,"t":1726956000}
+{"o":142351663.9419022501,"h":143562702.2594590485,"l":142058062.2976838052,"c":143137681.6055093706,"v":170434.7524506552,"t":1726959600}
+{"o":143137681.6055093706,"h":143648860.09051162,"l":141957882.1296720207,"c":142690554.8867313266,"v":196936.7710134303,"t":1726963200}
+{"o":142690554.8867313266,"h":142715868.0691090822,"l":141515054.6574155688,"c":141681843.3986814916,"v":149641.6209865331,"t":1726966800}
+{"o":141681843.3986814916,"h":141878228.6495568454,"l":140940991.5934189558,"c":141464900.7366585433,"v":226767.0222896033,"t":1726970400}
+{"o":141464900.7366585433,"h":142066842.05823645,"l":141285229.7144837081,"c":141916780.0977262855,"v":149503.7688198484,"t":1726974000}
+{"o":141916780.0977262855,"h":142761005.0108478367,"l":141819267.1863554418,"c":142258278.2855738401,"v":154513.5870767329,"t":1726977600}
+{"o":142258278.2855738401,"h":142312632.3547717333,"l":140984054.1983748674,"c":141042035.1273129284,"v":157522.3047636373,"t":1726981200}
+{"o":141042035.1273129284,"h":141405635.8507520258,"l":140248548.7583266497,"c":140395642.3270790279,"v":138076.9036440523,"t":1726984800}
+{"o":140395642.3270790279,"h":141016406.8824838996,"l":140282188.8997376859,"c":141016406.8824838996,"v":117024.1598243802,"t":1726988400}
+{"o":141016406.8824838996,"h":141407093.7347279787,"l":140736717.6844246686,"c":141108107.9176733196,"v":145264.5691577633,"t":1726992000}
+{"o":141108107.9176733196,"h":141169700.1575333476,"l":138901214.8362440169,"c":138920249.4020331204,"v":219188.5499591023,"t":1726995600}
+{"o":138920249.4020331204,"h":139453804.5970064998,"l":138354144.5936302841,"c":138978472.0213826299,"v":162343.667043581,"t":1726999200}
+{"o":138978472.0213826299,"h":139080140.3863595128,"l":138089482.175429374,"c":138789755.0273599327,"v":167396.3010342932,"t":1727002800}
+{"o":138789755.0273599327,"h":139099788.6761888862,"l":138387093.7123876214,"c":138736233.4994258881,"v":148256.9976332527,"t":1727006400}
+{"o":138736233.4994258881,"h":138909165.5909516513,"l":137314573.8746363819,"c":137662617.8925177455,"v":180627.1869954279,"t":1727010000}
+{"o":137662617.8925177455,"h":138084174.3137044311,"l":136656547.4415194392,"c":137333604.9274450839,"v":216768.4120656363,"t":1727013600}
+{"o":137333604.9274450839,"h":137821779.4567492902,"l":137063211.3030255735,"c":137142100.2161742151,"v":189659.4523588106,"t":1727017200}
+{"o":137142100.2161742151,"h":137829439.6251232028,"l":136441189.5193858445,"c":137544593.4217127562,"v":188028.8172013552,"t":1727020800}
+{"o":137544593.4217127562,"h":139333781.3671643436,"l":137518790.9813498259,"c":138967732.475073427,"v":217258.0713883371,"t":1727024400}
+{"o":138967732.475073427,"h":138992101.2404682934,"l":137738336.3571142852,"c":138110800.1251300275,"v":170469.5590933667,"t":1727028000}
+{"o":138110800.1251300275,"h":138811091.1852757335,"l":137289379.7193615437,"c":138590831.4038099647,"v":173099.7438767911,"t":1727031600}
+{"o":138590831.4038099647,"h":139132961.1937152147,"l":138213980.6302822828,"c":138349389.026114136,"v":203193.3004005073,"t":1727035200}
+{"o":138349389.026114136,"h":138908255.6144347787,"l":135826072.554207176,"c":135957548.5696128905,"v":227774.7137578554,"t":1727038800}
+{"o":135957548.5696128905,"h":139636422.7825904787,"l":135253270.1343836188,"c":139401625.1851243973,"v":443604.2067142695,"t":1727042400}
+{"o":139401625.1851243973,"h":139631308.3396867514,"l":138161413.0566422343,"c":138577398.3706115782,"v":249720.7093634137,"t":1727046000}
+{"o":138577398.3706115782,"h":140330999.5212567151,"l":136203445.7940627635,"c":139456098.1947588325,"v":363786.5718500181,"t":1727049600}
+{"o":139456098.1947588325,"h":141325209.482221663,"l":139297996.4594566524,"c":140538745.4790566564,"v":366701.9558842335,"t":1727053200}
+{"o":140538745.4790566564,"h":140823729.1143794656,"l":139736529.7891188562,"c":140547467.4775172174,"v":229042.3209343755,"t":1727056800}
+{"o":140547467.4775172174,"h":143300399.9457165003,"l":140449559.8933146894,"c":141588080.1024572849,"v":361694.4066299315,"t":1727060400}
+{"o":141588080.1024572849,"h":141999811.4246771038,"l":140402355.1313961744,"c":140856123.6045193672,"v":225971.4686133938,"t":1727064000}
+{"o":140856123.6045193672,"h":140989962.8425869644,"l":139886060.3707479835,"c":140522271.1395514011,"v":207053.6791386901,"t":1727067600}
+{"o":140522271.1395514011,"h":141144210.1462095976,"l":140287220.9280431271,"c":140786751.6535581946,"v":189849.4968465608,"t":1727071200}
+{"o":140786751.6535581946,"h":140899966.9896506369,"l":139052851.7190629244,"c":139407205.0099080503,"v":260619.9883283095,"t":1727074800}
+{"o":139407205.0099080503,"h":139510593.7981368899,"l":137400055.8936134279,"c":137654248.1367602348,"v":306850.0567207352,"t":1727078400}
+{"o":137654248.1367602348,"h":138948390.4309448004,"l":137570038.1735815704,"c":138684412.3674952984,"v":289260.9325213977,"t":1727082000}
+{"o":138684412.3674952984,"h":138769571.0107790232,"l":137452498.8796734512,"c":137868851.1141712666,"v":257752.2198295562,"t":1727085600}
+{"o":137868851.1141712666,"h":137989043.4981443882,"l":137081753.951184541,"c":137543010.311155349,"v":230592.9579009931,"t":1727089200}
+{"o":137543010.311155349,"h":137624966.9824630618,"l":136603206.8560958207,"c":137107421.9298617542,"v":247902.5509685866,"t":1727092800}
+{"o":137107421.9298617542,"h":137758374.9493033588,"l":136601441.2284085751,"c":137076109.6723772883,"v":322163.4182061571,"t":1727096400}
+{"o":137076109.6723772883,"h":139314218.4484766424,"l":136825753.5131562054,"c":137720725.2061263919,"v":433467.0809309945,"t":1727100000}
+{"o":137720725.2061263919,"h":138852031.4598405957,"l":136749910.8077896237,"c":138208949.4751444459,"v":320594.4815774839,"t":1727103600}
+{"o":138208949.4751444459,"h":138921420.5803807676,"l":136995628.6865020096,"c":137174817.1819841862,"v":364144.5642686766,"t":1727107200}
+{"o":137174817.1819841862,"h":137674284.4045407474,"l":136760547.9546797276,"c":137441303.0140241086,"v":268969.0269662588,"t":1727110800}
+{"o":137441303.0140241086,"h":138237566.9283936918,"l":137374922.448409915,"c":137890777.5567293763,"v":219345.7867523902,"t":1727114400}
+{"o":137890777.5567293763,"h":138154851.8944395483,"l":137166242.1570190787,"c":137300007.4935978651,"v":277145.2179220399,"t":1727118000}
+{"o":137300007.4935978651,"h":137669929.6363849044,"l":137019867.6907514632,"c":137352964.361061126,"v":232167.9402287941,"t":1727121600}
+{"o":137352964.361061126,"h":138283532.5125143528,"l":136537691.9570664465,"c":138080740.2390058637,"v":487689.0916307833,"t":1727125200}
+{"o":138080740.2390058637,"h":138443779.0752415359,"l":137667220.7723108232,"c":138335831.3863434196,"v":231446.9953544448,"t":1727128800}
+{"o":138335831.3863434196,"h":139109967.8773401082,"l":137977598.9791058898,"c":138708651.0163195133,"v":201915.6408377808,"t":1727132400}
+{"o":138708651.0163195133,"h":139105886.6528788507,"l":137107477.4824785292,"c":137841730.7324310541,"v":343941.0741156017,"t":1727136000}
+{"o":137841730.7324310541,"h":139075582.0278907716,"l":137157547.9654553533,"c":138371916.085190922,"v":313424.570417855,"t":1727139600}
+{"o":138371916.085190922,"h":140587847.9592781365,"l":137323777.6991238892,"c":140442035.8065379262,"v":368276.5522910785,"t":1727143200}
+{"o":140442035.8065379262,"h":140673738.6465879679,"l":139697032.0411790907,"c":140421800.0349186361,"v":259692.0571185666,"t":1727146800}
+{"o":140421800.0349186361,"h":140973833.4025329649,"l":139245374.6830590367,"c":139462545.961058259,"v":232438.3060554551,"t":1727150400}
+{"o":139462545.961058259,"h":140413763.8902698755,"l":139351887.7411513031,"c":140118215.8716550469,"v":233087.8931824499,"t":1727154000}
+{"o":140118215.8716550469,"h":140536857.7641849816,"l":139658861.55544734,"c":140120502.141205281,"v":213561.6566788736,"t":1727157600}
+{"o":140120502.141205281,"h":141146934.1702547967,"l":139948875.1613740027,"c":140948316.6335721314,"v":229577.0166037941,"t":1727161200}
+{"o":140948316.6335721314,"h":142524557.3796019852,"l":140866803.9111034572,"c":142078785.9795394242,"v":344157.9205662491,"t":1727164800}
+{"o":142078785.9795394242,"h":142458305.1398966312,"l":140344164.4380572438,"c":140390891.3288702071,"v":269539.654021175,"t":1727168400}
+{"o":140390891.3288702071,"h":140986951.7743564546,"l":140167642.0786015391,"c":140548877.196397841,"v":236457.8320929542,"t":1727172000}
+{"o":140548877.196397841,"h":140615420.6109324694,"l":139830350.7416701913,"c":140308403.867456615,"v":251792.8768569092,"t":1727175600}
+{"o":140308403.867456615,"h":142079330.3071453571,"l":140293770.1569276452,"c":141140470.8752839565,"v":300187.1532608921,"t":1727179200}
+{"o":141140470.8752839565,"h":142275696.4370269775,"l":140795762.9171338975,"c":141219959.2009535432,"v":331132.1228917178,"t":1727182800}
+{"o":141219959.2009535432,"h":141293787.7721166015,"l":138145819.2056894004,"c":139615818.7731383443,"v":611400.8198724489,"t":1727186400}
+{"o":139615818.7731383443,"h":140035206.2671585083,"l":138840980.2762781978,"c":139391785.3957833052,"v":307901.5749461979,"t":1727190000}
+{"o":139391785.3957833052,"h":140498237.2088223398,"l":139238655.7494201958,"c":140312447.4592749774,"v":336565.217925279,"t":1727193600}
+{"o":140312447.4592749774,"h":142215753.874694258,"l":140176560.4021321237,"c":141234246.4865885079,"v":459107.3702044719,"t":1727197200}
+{"o":141234246.4865885079,"h":141653384.5483708382,"l":140421038.5841276646,"c":140932492.022904098,"v":342956.9671248409,"t":1727200800}
+{"o":140932492.022904098,"h":143106575.4088889062,"l":140537533.5429953933,"c":142240343.0760422647,"v":342494.6980122506,"t":1727204400}
+{"o":142240343.0760422647,"h":143425741.0613783002,"l":141892931.1961092949,"c":142280679.6825267971,"v":505433.0559417877,"t":1727208000}
+{"o":142280679.6825267971,"h":142706105.8522429466,"l":141893002.5454081595,"c":142484291.0148922205,"v":296826.1472093279,"t":1727211600}
+{"o":142484291.0148922205,"h":147487394.1358002126,"l":142484291.0148922205,"c":146920965.3560175002,"v":560068.3150329224,"t":1727215200}
+{"o":146920965.3560175002,"h":147376311.8228234947,"l":145933901.4058324397,"c":146329154.1821188331,"v":403159.2187412931,"t":1727218800}
+{"o":146329154.1821188331,"h":147124567.191740334,"l":145339123.6096712947,"c":145582130.9694938958,"v":332833.4641598823,"t":1727222400}
+{"o":145582130.9694938958,"h":147439007.6917276084,"l":145427269.8853669465,"c":146097389.179240346,"v":360529.8594213178,"t":1727226000}
+{"o":146097389.179240346,"h":146320687.8068766594,"l":145141529.267865628,"c":145192268.0959202349,"v":328932.2592096272,"t":1727229600}
+{"o":145192268.0959202349,"h":146064634.2298463285,"l":144727640.6276222169,"c":145644924.3736359179,"v":282089.2439832627,"t":1727233200}
+{"o":145644924.3736359179,"h":145837127.6616475284,"l":144296506.8951471448,"c":144318223.1803845763,"v":364806.6307171692,"t":1727236800}
+{"o":144318223.1803845763,"h":144963157.4685813189,"l":143897968.0068570673,"c":143971565.2195902169,"v":304930.3226918795,"t":1727240400}
+{"o":143971565.2195902169,"h":144193575.729447782,"l":143156010.7844862938,"c":143464150.8952718079,"v":326577.2737712038,"t":1727244000}
+{"o":143464150.8952718079,"h":143701573.4702964127,"l":142441706.9275180697,"c":143460015.8698354661,"v":303468.5614179493,"t":1727247600}
+{"o":143460015.8698354661,"h":144081481.6739637852,"l":143362776.5723912418,"c":143961828.7878240347,"v":263801.3760315498,"t":1727251200}
+{"o":143961828.7878240347,"h":144291700.6157310605,"l":143476718.1580267847,"c":143556157.4509607852,"v":234251.6133456321,"t":1727254800}
+{"o":143556157.4509607852,"h":144135730.7977127433,"l":143152358.2167112827,"c":143727707.1218255162,"v":304612.00625471,"t":1727258400}
+{"o":143727707.1218255162,"h":144653219.6174008846,"l":143607849.0483067334,"c":144625270.7863911986,"v":271355.967916473,"t":1727262000}
+{"o":144625270.7863911986,"h":144674631.5424843431,"l":143538919.2307863832,"c":143620485.5902813971,"v":273738.1447116752,"t":1727265600}
+{"o":143620485.5902813971,"h":144563893.7006443739,"l":143408779.1530488431,"c":144425651.6710128784,"v":374773.8168404454,"t":1727269200}
+{"o":144425651.6710128784,"h":145530588.0673623681,"l":144302873.1856613755,"c":145403188.8161610067,"v":717502.1836413302,"t":1727272800}
+{"o":145403188.8161610067,"h":146538886.1525404453,"l":144018083.1543010175,"c":144095775.6289858222,"v":510573.0065744256,"t":1727276400}
+{"o":144095775.6289858222,"h":145580791.7521441877,"l":143930961.2032816112,"c":145144961.395698905,"v":542435.6046440329,"t":1727280000}
+{"o":145144961.395698905,"h":145344410.3355681002,"l":142608320.7551583946,"c":143144108.0406037867,"v":485257.4523724749,"t":1727283600}
+{"o":143144108.0406037867,"h":144248216.2824340463,"l":142967467.472696811,"c":144220968.818621397,"v":366620.6997161565,"t":1727287200}
+{"o":144220968.818621397,"h":144826276.1843700111,"l":143590406.7791396976,"c":143677668.0872137249,"v":385071.1675136241,"t":1727290800}
+{"o":143677668.0872137249,"h":144564128.6342941523,"l":143677668.0872137249,"c":143952894.9149156511,"v":396949.5185274665,"t":1727294400}
+{"o":143952894.9149156511,"h":144066938.6370211542,"l":143165358.9063995481,"c":143293055.5315418839,"v":357448.4795260096,"t":1727298000}
+{"o":143293055.5315418839,"h":143414426.6092939377,"l":142231553.8210520148,"c":142879508.8518493176,"v":428967.6340359729,"t":1727301600}
+{"o":142879508.8518493176,"h":142931667.6612373888,"l":141071676.9090769589,"c":141703281.3414462507,"v":447676.321911485,"t":1727305200}
+{"o":141703281.3414462507,"h":142392388.6131421626,"l":140318286.5791980922,"c":141058204.028708607,"v":436162.7863057586,"t":1727308800}
+{"o":141058204.028708607,"h":142155995.9543775916,"l":140713203.9972787201,"c":142108052.2392430305,"v":416691.1386899637,"t":1727312400}
+{"o":142108052.2392430305,"h":143008945.5179254711,"l":141959574.0949872434,"c":142970522.737306565,"v":453283.1583278814,"t":1727316000}
+{"o":142970522.737306565,"h":143279923.4492324591,"l":142471165.6032004356,"c":142919871.4676828086,"v":361433.2154321672,"t":1727319600}
+{"o":142919871.4676828086,"h":143152183.3010115921,"l":142421464.0367990136,"c":142754411.4346748292,"v":305016.0432821899,"t":1727323200}
+{"o":142754411.4346748292,"h":143998887.5684756637,"l":142574235.9133994281,"c":143680496.7343905866,"v":372611.2055867286,"t":1727326800}
+{"o":143680496.7343905866,"h":144914023.6680813134,"l":143573145.0992164612,"c":144296504.6239832938,"v":427462.8452844884,"t":1727330400}
+{"o":144296504.6239832938,"h":145517645.0399242342,"l":144186216.3833901286,"c":145371956.5278704762,"v":356378.7380649479,"t":1727334000}
+{"o":145371956.5278704762,"h":145583493.1318036616,"l":144443238.4372881353,"c":144576381.3527679741,"v":339118.0453943858,"t":1727337600}
+{"o":144576381.3527679741,"h":145087922.8135292232,"l":144163982.6341419816,"c":144378744.9522124529,"v":314386.569863423,"t":1727341200}
+{"o":144378744.9522124529,"h":146912821.4143518806,"l":144300894.8093928099,"c":146348420.8206481338,"v":375760.664113697,"t":1727344800}
+{"o":146348420.8206481338,"h":146721496.8777360022,"l":145737433.757049948,"c":146512511.6946178973,"v":382495.816693144,"t":1727348400}
+{"o":146512511.6946178973,"h":147219181.8669813871,"l":145845616.8436367214,"c":145906436.2827342749,"v":386225.8382016562,"t":1727352000}
+{"o":145906436.2827342749,"h":146327738.508595258,"l":144983713.4121693969,"c":145664045.766482383,"v":492452.2346562902,"t":1727355600}
+{"o":145664045.766482383,"h":149216588.7467182577,"l":145578901.0786272883,"c":146932323.2096967399,"v":863570.7516838586,"t":1727359200}
+{"o":146932323.2096967399,"h":151375106.9652572274,"l":146545449.996163249,"c":150525507.6213316917,"v":863162.8727609646,"t":1727362800}
+{"o":150525507.6213316917,"h":151663864.8911519945,"l":150006320.3426760137,"c":150041272.3154705465,"v":689253.0247007236,"t":1727366400}
+{"o":150041272.3154705465,"h":151169420.9138251245,"l":143715343.8393964767,"c":149074065.34353441,"v":597723.5188509558,"t":1727370000}
+{"o":149074065.34353441,"h":150418922.8986141086,"l":148799998.2483688593,"c":150135539.8937895894,"v":474596.8015886923,"t":1727373600}
+{"o":150135539.8937895894,"h":150372048.9820655286,"l":148980139.531989783,"c":149000123.2201963663,"v":390281.0335720592,"t":1727377200}
+{"o":149000123.2201963663,"h":149515995.6744065583,"l":147934368.7014771998,"c":148081107.9660390317,"v":589705.9720006778,"t":1727380800}
+{"o":148081107.9660390317,"h":149393786.5362106562,"l":147984559.7078704238,"c":148957696.0787516832,"v":447016.7216174508,"t":1727384400}
+{"o":148957696.0787516832,"h":149832489.5769661069,"l":148869577.7299556732,"c":149775300.7711520791,"v":404425.2945591059,"t":1727388000}
+{"o":149775300.7711520791,"h":149788182.4535931647,"l":147513926.5566322207,"c":149006954.0142967701,"v":417931.029833481,"t":1727391600}
+{"o":149006954.0142967701,"h":149849456.8908591568,"l":148327989.0346523523,"c":149699796.1014059186,"v":488065.6221299553,"t":1727395200}
+{"o":149699796.1014059186,"h":149710351.0824748278,"l":147814272.4518363774,"c":148402924.4290704131,"v":420164.5671344475,"t":1727398800}
+{"o":148402924.4290704131,"h":148781955.7115893662,"l":147464185.2688148022,"c":147761256.0872887969,"v":423399.234795135,"t":1727402400}
+{"o":147761256.0872887969,"h":149268349.4890113175,"l":147524770.2636491954,"c":149191207.4793586731,"v":540126.4966041475,"t":1727406000}
+{"o":149191207.4793586731,"h":150644966.050898999,"l":149104280.9301885664,"c":150308805.2836897373,"v":496662.8737945142,"t":1727409600}
+{"o":150308805.2836897373,"h":150857382.0057404041,"l":149618743.3864422143,"c":150721770.8510274291,"v":467875.1042523632,"t":1727413200}
+{"o":150721770.8510274291,"h":152226143.7468600571,"l":150599111.6050795615,"c":151087701.2669098377,"v":590546.628551217,"t":1727416800}
+{"o":151087701.2669098377,"h":152263308.2551807761,"l":150251478.9778712988,"c":150857985.0524737835,"v":451743.0178053748,"t":1727420400}
+{"o":150857985.0524737835,"h":152271085.3754756451,"l":150802771.9736720026,"c":151634016.8674417436,"v":518231.5873607571,"t":1727424000}
+{"o":151634016.8674417436,"h":152571025.8006568849,"l":151106356.7456082702,"c":151226856.061938554,"v":500755.213328662,"t":1727427600}
+{"o":151226856.061938554,"h":152158586.6936254799,"l":149436946.3729866147,"c":149485097.9869914949,"v":465344.577410055,"t":1727431200}
+{"o":149485097.9869914949,"h":150126131.9096923769,"l":149095235.5697723925,"c":149494698.7944546342,"v":390180.9828505581,"t":1727434800}
+{"o":149494698.7944546342,"h":150971022.7431561053,"l":149006024.1357063353,"c":150675417.5842148364,"v":544726.1871329282,"t":1727438400}
+{"o":150675417.5842148364,"h":150789927.973277092,"l":149142192.6991600096,"c":150411303.1768248081,"v":556243.4643775661,"t":1727442000}
+{"o":150411303.1768248081,"h":154292693.4954465032,"l":150116978.1709020138,"c":153298678.8813111186,"v":1026316.7560613914,"t":1727445600}
+{"o":153298678.8813111186,"h":154536517.4530534744,"l":152360491.7516785562,"c":152433888.9215503335,"v":917019.1723374588,"t":1727449200}
+{"o":152433888.9215503335,"h":152946396.0794755816,"l":151359032.2080397308,"c":152707649.0736503303,"v":816525.3762647415,"t":1727452800}
+{"o":152707649.0736503303,"h":152746617.6771597266,"l":150510368.7804809809,"c":151253838.5654173195,"v":683233.4471152714,"t":1727456400}
+{"o":151253838.5654173195,"h":151832262.6029154062,"l":150515785.7815205157,"c":151816480.0799450278,"v":559202.8754324021,"t":1727460000}
+{"o":151816480.0799450278,"h":152145122.4948530197,"l":150615174.5190454125,"c":150976527.9378842413,"v":539234.3791280625,"t":1727463600}
+{"o":150976527.9378842413,"h":151860789.1388306618,"l":150701330.1277109981,"c":151401525.8799905777,"v":491385.3791924582,"t":1727467200}
+{"o":151401525.8799905777,"h":151717484.9245377481,"l":150854810.7437317371,"c":151061114.0991090536,"v":446361.6912742486,"t":1727470800}
+{"o":151061114.0991090536,"h":151667533.5662600696,"l":150832470.4120577276,"c":151409356.1161161363,"v":446330.0268570545,"t":1727474400}
+{"o":151409356.1161161363,"h":151640179.1773658395,"l":150820923.6961514354,"c":151046825.8543675542,"v":368065.8505713277,"t":1727478000}
+{"o":151046825.8543675542,"h":151649891.8743569851,"l":150989232.5574834943,"c":151551417.3997320235,"v":362496.386714917,"t":1727481600}
+{"o":151551417.3997320235,"h":151935043.3706783056,"l":151129701.1341428459,"c":151906010.5269700885,"v":401722.6366860103,"t":1727485200}
+{"o":151906010.5269700885,"h":152749940.9411690831,"l":151458324.4703118205,"c":151987175.0241338313,"v":493540.9856251774,"t":1727488800}
+{"o":151987175.0241338313,"h":152509649.6334656477,"l":151524521.6205035448,"c":151998483.5643380284,"v":443593.4983954348,"t":1727492400}
+{"o":151998483.5643380284,"h":152233053.300455302,"l":151538972.134095341,"c":151747667.9771663547,"v":321951.8935981558,"t":1727496000}
+{"o":151747667.9771663547,"h":151974162.2641846836,"l":150973203.2483584583,"c":151046463.6052151322,"v":324502.6814542782,"t":1727499600}
+{"o":151046463.6052151322,"h":151209034.0099807382,"l":149672592.8502627611,"c":149870408.2340067923,"v":370137.5684801338,"t":1727503200}
+{"o":149870408.2340067923,"h":150299847.0944485962,"l":149430421.7257546186,"c":149799100.9834622145,"v":340011.1412627475,"t":1727506800}
+{"o":149799100.9834622145,"h":149926196.0471495986,"l":148783406.1842548251,"c":148867671.8609164357,"v":463339.0928907052,"t":1727510400}
+{"o":148867671.8609164357,"h":150305420.341986537,"l":148541418.4425326884,"c":150246557.9678158164,"v":430128.000278142,"t":1727514000}
+{"o":150246557.9678158164,"h":150978155.4110546708,"l":149947908.2482644618,"c":150881974.0804540515,"v":393698.6311983294,"t":1727517600}
+{"o":150881974.0804540515,"h":151009424.0914601088,"l":150031137.9318036139,"c":150473256.6579699218,"v":454395.6727607796,"t":1727521200}
+{"o":150473256.6579699218,"h":150654998.5074359775,"l":149815631.329285562,"c":150420420.4206443429,"v":426530.7361193915,"t":1727524800}
+{"o":150420420.4206443429,"h":150608705.7237851024,"l":149660558.1008425951,"c":150409080.5968988538,"v":360270.4995033076,"t":1727528400}
+{"o":150409080.5968988538,"h":151401659.1083130538,"l":150400966.0857498348,"c":151306826.1193298697,"v":442781.5378341247,"t":1727532000}
+{"o":151306826.1193298697,"h":151371969.2016126812,"l":150214820.2478843331,"c":150347338.275133878,"v":387781.3405847884,"t":1727535600}
+{"o":150347338.275133878,"h":150615913.9597455859,"l":149848381.2327427864,"c":150033593.4752160013,"v":464346.8016902477,"t":1727539200}
+{"o":150033593.4752160013,"h":150800291.795589447,"l":149900179.6647068262,"c":150204140.5942876935,"v":437607.6712286535,"t":1727542800}
+{"o":150204140.5942876935,"h":150680095.2462016344,"l":149960929.7054385245,"c":150067738.9883984625,"v":397069.37788292,"t":1727546400}
+{"o":150067738.9883984625,"h":150438814.262065798,"l":149955859.9275794625,"c":150158015.3983101547,"v":381474.481415576,"t":1727550000}
+{"o":150158015.3983101547,"h":150468840.2877594829,"l":149873461.4816647768,"c":149914925.5975558758,"v":329432.2359094072,"t":1727553600}
+{"o":149914925.5975558758,"h":150140763.1973166466,"l":149070117.4311884344,"c":150083511.2542160153,"v":433629.7737538541,"t":1727557200}
+{"o":150083511.2542160153,"h":150378426.4151513577,"l":149635354.3884322047,"c":150125654.4684962928,"v":312082.3434097695,"t":1727560800}
+{"o":150125654.4684962928,"h":150365563.7753673792,"l":149609390.8736707866,"c":150186865.1576177776,"v":311399.8665866589,"t":1727564400}
+{"o":150186865.1576177776,"h":151055514.7142733037,"l":149683555.1189395487,"c":150179492.1865163743,"v":486807.1260078779,"t":1727568000}
+{"o":150179492.1865163743,"h":151397395.5298084915,"l":150086834.283136189,"c":151298718.4318234026,"v":430595.9354766253,"t":1727571600}
+{"o":151298718.4318234026,"h":152059421.981785357,"l":151020345.6923580766,"c":151038173.0306331813,"v":541270.0314680696,"t":1727575200}
+{"o":151038173.0306331813,"h":151327159.3851433694,"l":150382497.0329509079,"c":151167276.7870246172,"v":426408.3754768512,"t":1727578800}
+{"o":151167276.7870246172,"h":151340957.993704617,"l":150224170.8648923039,"c":150676143.6608551741,"v":348642.0006131475,"t":1727582400}
+{"o":150676143.6608551741,"h":151542866.4684275687,"l":149703000.5517673492,"c":149703000.5517673492,"v":364870.7562602127,"t":1727586000}
+{"o":149703000.5517673492,"h":150004578.1689434052,"l":148748782.0604727566,"c":148970916.6094208956,"v":389088.8385446587,"t":1727589600}
+{"o":148970916.6094208956,"h":149400642.2475506663,"l":148595059.884318769,"c":148953859.2122532725,"v":406977.4780127114,"t":1727593200}
+{"o":148953859.2122532725,"h":149968459.0853446722,"l":148601061.0713794827,"c":149418484.1157880425,"v":385839.9023754366,"t":1727596800}
+{"o":149418484.1157880425,"h":150095828.6592414379,"l":149360402.2202365696,"c":149601936.8322086632,"v":317595.2942413024,"t":1727600400}
+{"o":149601936.8322086632,"h":149778039.7832530439,"l":147892779.9477263391,"c":149620665.0135678351,"v":356524.442312691,"t":1727604000}
+{"o":149620665.0135678351,"h":150311197.5061075687,"l":149504591.863594532,"c":150156031.0908004344,"v":359366.6750391627,"t":1727607600}
+{"o":150156031.0908004344,"h":150683140.674942553,"l":149573004.6882645786,"c":149659512.8336311281,"v":463591.3210052581,"t":1727611200}
+{"o":149659512.8336311281,"h":150965367.6678634584,"l":149043373.0556958318,"c":150730373.8322891593,"v":518920.822529764,"t":1727614800}
+{"o":150730373.8322891593,"h":150903974.2866562307,"l":150105855.4985274374,"c":150296167.750377208,"v":499836.0001109272,"t":1727618400}
+{"o":150296167.750377208,"h":150915372.7662341297,"l":149822154.4110396802,"c":150684611.957408309,"v":551397.5368138253,"t":1727622000}
+{"o":150684611.957408309,"h":150881876.0228901803,"l":150097677.2312232554,"c":150819139.5787501335,"v":462901.8065148604,"t":1727625600}
+{"o":150819139.5787501335,"h":151551443.61456424,"l":150737408.9856540263,"c":151082285.7775563598,"v":405527.9168561244,"t":1727629200}
+{"o":151082285.7775563598,"h":151670032.0636514425,"l":150996193.091119796,"c":151352492.5709477365,"v":353952.6382138729,"t":1727632800}
+{"o":151352492.5709477365,"h":152999687.2133938968,"l":151352492.5709477365,"c":152780046.7161396444,"v":384952.566208203,"t":1727636400}
+{"o":152780046.7161396444,"h":154033669.2630977929,"l":152496990.031642586,"c":153521078.9143591821,"v":635872.3915282675,"t":1727640000}
+{"o":153521078.9143591821,"h":154981670.1110003591,"l":152826812.3044641316,"c":153378235.5406162441,"v":500948.0072878716,"t":1727643600}
+{"o":153378235.5406162441,"h":154102736.3799683154,"l":152282943.4438951015,"c":152351253.0893559754,"v":457613.9592861627,"t":1727647200}
+{"o":152351253.0893559754,"h":152590343.1303213835,"l":151221324.6671635807,"c":151821653.4517037272,"v":398077.4883124625,"t":1727650800}
+{"o":151821653.4517037272,"h":152376332.5890981853,"l":150095108.5027380288,"c":152031132.6835986674,"v":578814.3251165543,"t":1727654400}
+{"o":152031132.6835986674,"h":153072249.6911289096,"l":150470357.0017819703,"c":150651719.894900322,"v":555417.9676285703,"t":1727658000}
+{"o":150651719.894900322,"h":151164517.7917485833,"l":149388792.3779735267,"c":149478020.3281219006,"v":565650.1845056691,"t":1727661600}
+{"o":149478020.3281219006,"h":150331679.3294595182,"l":148735748.9513381124,"c":149595985.131506294,"v":480939.2706666883,"t":1727665200}
+{"o":149595985.131506294,"h":149627607.4234047234,"l":148693265.685536772,"c":149422958.5180849433,"v":328238.5553641362,"t":1727668800}
+{"o":149422958.5180849433,"h":150373995.6771053076,"l":149199374.5313893557,"c":150327470.8056288064,"v":305213.1170022044,"t":1727672400}
+{"o":150327470.8056288064,"h":150895883.3645158708,"l":149887079.220744133,"c":149887079.220744133,"v":374941.7206056006,"t":1727676000}
+{"o":149887079.220744133,"h":151141603.1721397936,"l":149873111.7135058343,"c":150247297.1120850444,"v":336059.6738761549,"t":1727679600}
+{"o":150247297.1120850444,"h":150325499.0432833135,"l":149423570.4612952769,"c":149854870.2596015334,"v":346586.7285131267,"t":1727683200}
+{"o":149854870.2596015334,"h":149910806.3796011806,"l":147892735.0281424224,"c":147944991.9997215569,"v":481639.3072113661,"t":1727686800}
+{"o":147944991.9997215569,"h":148352384.8038976789,"l":146783478.7679385245,"c":147846520.7103021145,"v":412116.5298431618,"t":1727690400}
+{"o":147846520.7103021145,"h":149122218.9927714169,"l":147405130.3349820375,"c":149075644.6102295518,"v":387605.6719185915,"t":1727694000}
+{"o":149075644.6102295518,"h":150317663.8320358098,"l":148316885.3904388547,"c":150125835.5361761451,"v":395319.9612875561,"t":1727697600}
+{"o":150125835.5361761451,"h":150709367.8739213645,"l":149773031.3881754577,"c":150132613.3818433881,"v":636306.7237160499,"t":1727701200}
+{"o":150132613.3818433881,"h":150688475.3309970796,"l":149137765.1238661408,"c":149806954.5659053922,"v":554285.2388406061,"t":1727704800}
+{"o":149806954.5659053922,"h":150311114.128690809,"l":147635387.6748228073,"c":147688746.5438818634,"v":502754.0471316053,"t":1727708400}
+{"o":147688746.5438818634,"h":148617388.0599292517,"l":147570066.8406026959,"c":148256078.6218982935,"v":475226.8089392565,"t":1727712000}
+{"o":148256078.6218982935,"h":149058247.7505299747,"l":147708584.87296018,"c":149038646.9069847167,"v":468607.0960985288,"t":1727715600}
+{"o":149038646.9069847167,"h":149123300.3569219708,"l":147453715.6074741483,"c":148358812.2323740125,"v":520594.6052631464,"t":1727719200}
+{"o":148358812.2323740125,"h":148756057.8087207973,"l":147564982.6105297208,"c":148480696.0316277444,"v":539672.574611697,"t":1727722800}
+{"o":148480696.0316277444,"h":150267796.3504988551,"l":148351932.3480633795,"c":150104199.1991149485,"v":633525.5007414937,"t":1727726400}
+{"o":150104199.1991149485,"h":150315626.9985558689,"l":149109002.0245693922,"c":149187329.3188518286,"v":379428.2187929278,"t":1727730000}
+{"o":149187329.3188518286,"h":149547030.2772992849,"l":147888894.3626345992,"c":147948747.9028791189,"v":422895.4105244309,"t":1727733600}
+{"o":147948747.9028791189,"h":148011859.4169096947,"l":145353285.6147654057,"c":146071297.9570842981,"v":528167.3952265327,"t":1727737200}
+{"o":146071297.9570842981,"h":147740672.3637579978,"l":145062440.8049595654,"c":147611224.1627001166,"v":536167.7442532872,"t":1727740800}
+{"o":147611224.1627001166,"h":148128605.9918194413,"l":147415615.6252248883,"c":147771764.0971983671,"v":529461.657493513,"t":1727744400}
+{"o":147771764.0971983671,"h":147773226.6862016618,"l":146490059.4651863873,"c":147324244.4587337077,"v":402861.6941784842,"t":1727748000}
+{"o":147324244.4587337077,"h":148658485.3117453754,"l":147198151.1981530488,"c":148483751.1573759019,"v":389385.4652557246,"t":1727751600}
+{"o":148483751.1573759019,"h":149276255.2208080292,"l":148231649.2293585837,"c":149082866.256187588,"v":444073.0093560931,"t":1727755200}
+{"o":149082866.256187588,"h":149190353.9446459115,"l":148476330.7221136093,"c":148859237.9790318608,"v":368240.9771929931,"t":1727758800}
+{"o":148859237.9790318608,"h":150482727.4757665396,"l":148859237.9790318608,"c":150218728.1543795168,"v":330893.1804740007,"t":1727762400}
+{"o":150218728.1543795168,"h":150325961.235252738,"l":149596721.0647042096,"c":150208933.5847724378,"v":348951.8450007353,"t":1727766000}
+{"o":150208933.5847724378,"h":150386462.9726513028,"l":149416373.895653069,"c":149824666.627204448,"v":408311.7558463929,"t":1727769600}
+{"o":149824666.627204448,"h":150743773.7286916375,"l":149620391.2754218578,"c":150157123.8779472411,"v":372288.7135459057,"t":1727773200}
+{"o":150157123.8779472411,"h":150740290.9020503461,"l":149940019.9131085575,"c":150501235.8842847645,"v":401571.0077357867,"t":1727776800}
+{"o":150501235.8842847645,"h":150717524.285330832,"l":149838147.1343277395,"c":149909085.419780165,"v":330374.755406257,"t":1727780400}
+{"o":149909085.419780165,"h":150375984.9014415741,"l":149236065.9390026331,"c":149500627.8807470798,"v":369488.0302362024,"t":1727784000}
+{"o":149500627.8807470798,"h":149610400.5998580158,"l":145991486.0115434825,"c":147186573.778376013,"v":732685.4952683776,"t":1727787600}
+{"o":147186573.778376013,"h":147930095.4738973677,"l":143529001.6948291659,"c":144388932.7628363371,"v":941298.8209568652,"t":1727791200}
+{"o":144388932.7628363371,"h":144588437.2506610453,"l":136988367.7428621054,"c":143261382.7837798893,"v":1285415.8956177647,"t":1727794800}
+{"o":143261382.7837798893,"h":143654272.8172255456,"l":140293948.3940584958,"c":142167524.4358131289,"v":900274.2028306088,"t":1727798400}
+{"o":142167524.4358131289,"h":142167524.4358131289,"l":136582322.3023373485,"c":141377260.3456860483,"v":1408067.8406910608,"t":1727802000}
+{"o":141377260.3456860483,"h":143173155.9099114835,"l":140548752.8540331423,"c":141148076.3883790672,"v":729432.4449190674,"t":1727805600}
+{"o":141148076.3883790672,"h":141540166.6336510479,"l":139108632.2480680943,"c":139297936.3392671049,"v":560839.8255457068,"t":1727809200}
+{"o":139297936.3392671049,"h":139790990.9016103148,"l":136285595.5850562155,"c":139048998.1744216383,"v":1013849.0764805265,"t":1727812800}
+{"o":139048998.1744216383,"h":140264895.1233898997,"l":138117062.5543417633,"c":140112551.3827768266,"v":523088.4564037903,"t":1727816400}
+{"o":140112551.3827768266,"h":140112551.3827768266,"l":137787419.1312822402,"c":138587952.3834620416,"v":420851.5969294764,"t":1727820000}
+{"o":138587952.3834620416,"h":139336066.3009378612,"l":138044655.0182289183,"c":139000698.3425967693,"v":425233.2074882905,"t":1727823600}
+{"o":139000698.3425967693,"h":139427226.5953473449,"l":137381697.74689731,"c":138459946.4777505398,"v":507444.1722121454,"t":1727827200}
+{"o":138459946.4777505398,"h":140152539.9436107278,"l":138204272.1299521625,"c":140009423.1173170507,"v":512993.819757227,"t":1727830800}
+{"o":140009423.1173170507,"h":141199077.2862715721,"l":139578702.2358793318,"c":141134380.4831334352,"v":410709.8955219059,"t":1727834400}
+{"o":141134380.4831334352,"h":141798669.9499261379,"l":140855786.6285099685,"c":141009440.2556386292,"v":389414.0505393405,"t":1727838000}
+{"o":141009440.2556386292,"h":141037098.7145597637,"l":140310669.0812568069,"c":140464103.6320756376,"v":344584.8047211455,"t":1727841600}
+{"o":140464103.6320756376,"h":140943122.9041723907,"l":140048593.9732524157,"c":140501853.7424612939,"v":379461.6558907918,"t":1727845200}
+{"o":140501853.7424612939,"h":143070446.5757793188,"l":140156123.8387781084,"c":142112519.4841388762,"v":492432.7707097748,"t":1727848800}
+{"o":142112519.4841388762,"h":142495655.6619561613,"l":141439680.035479337,"c":141556262.5280251205,"v":409098.396324633,"t":1727852400}
+{"o":141556262.5280251205,"h":142244403.4250587523,"l":140988128.0367881954,"c":141844316.2422383428,"v":423584.8590046134,"t":1727856000}
+{"o":141844316.2422383428,"h":141932625.7229792476,"l":139627726.1377852559,"c":139879566.0356759727,"v":531768.7779774304,"t":1727859600}
+{"o":139879566.0356759727,"h":141060178.8885861635,"l":139548950.836268127,"c":139657025.5607317686,"v":464297.9186635615,"t":1727863200}
+{"o":139657025.5607317686,"h":140509887.4258105159,"l":139050577.6837151945,"c":139948230.9413238466,"v":480109.8627552761,"t":1727866800}
+{"o":139948230.9413238466,"h":140036879.7936077416,"l":137589594.8764820695,"c":137905457.5480709672,"v":588582.8454799355,"t":1727870400}
+{"o":137905457.5480709672,"h":140122207.2714072764,"l":136740491.1843728721,"c":139826975.8489406705,"v":677367.1635594112,"t":1727874000}
+{"o":139826975.8489406705,"h":140803964.546356231,"l":139055173.8159084916,"c":139185415.5236907005,"v":818027.0286816261,"t":1727877600}
+{"o":139185415.5236907005,"h":141501072.9814517498,"l":139106730.0410582423,"c":141345141.7938950956,"v":681595.9668469803,"t":1727881200}
+{"o":141345141.7938950956,"h":142194858.5296223164,"l":139826005.8239202797,"c":139926383.5378010869,"v":873207.7912906524,"t":1727884800}
+{"o":139926383.5378010869,"h":140213314.6567462683,"l":138726711.9748745859,"c":139575480.4035923481,"v":887540.380510751,"t":1727888400}
+{"o":139575480.4035923481,"h":139715550.4955616891,"l":136142385.1839527488,"c":136282474.7997818291,"v":888198.1170414262,"t":1727892000}
+{"o":136282474.7997818291,"h":136832051.3454586267,"l":130265524.9749137163,"c":134087126.0883526206,"v":1194061.5349552198,"t":1727895600}
+{"o":134087126.0883526206,"h":135577466.4808193147,"l":132766043.3811821043,"c":134904411.7668329775,"v":778767.3189685113,"t":1727899200}
+{"o":134904411.7668329775,"h":135526029.4545836747,"l":133847454.8351996392,"c":134838534.410721302,"v":455207.3733943683,"t":1727902800}
+{"o":134838534.410721302,"h":135599740.3077308834,"l":133509313.522039935,"c":135599740.3077308834,"v":449652.4366359647,"t":1727906400}
+{"o":135599740.3077308834,"h":135714859.331220299,"l":134266356.6444140971,"c":134284530.0062742829,"v":338701.7764595553,"t":1727910000}
+{"o":134284530.0062742829,"h":135456508.7550842166,"l":132848221.3411258161,"c":134763950.747225076,"v":648783.0906135367,"t":1727913600}
+{"o":134763950.747225076,"h":136156493.4056408107,"l":134688449.8160863817,"c":135452363.8661929667,"v":509160.4704588836,"t":1727917200}
+{"o":135452363.8661929667,"h":136405623.831202209,"l":135131886.1859046817,"c":136020051.6072230637,"v":417121.9906785153,"t":1727920800}
+{"o":136020051.6072230637,"h":136932711.4727940559,"l":135663124.3674545884,"c":136829283.6103889942,"v":388890.3091377213,"t":1727924400}
+{"o":136829283.6103889942,"h":136843694.1892161667,"l":135838060.226207763,"c":136079768.7742125392,"v":340688.2525948017,"t":1727928000}
+{"o":136079768.7742125392,"h":136354149.326036036,"l":135051440.813711971,"c":135329135.4832662642,"v":413149.3359636313,"t":1727931600}
+{"o":135329135.4832662642,"h":136230299.3619477749,"l":135067416.7954759896,"c":135706627.7508118153,"v":373979.461261179,"t":1727935200}
+{"o":135706627.7508118153,"h":136139962.226015985,"l":133972963.6935295016,"c":134061996.349474147,"v":504004.8862455036,"t":1727938800}
+{"o":134061996.349474147,"h":134181547.2541395128,"l":130065974.378184244,"c":130348570.6910862774,"v":663730.5185269745,"t":1727942400}
+{"o":130348570.6910862774,"h":132604690.8151663095,"l":129556328.1488178968,"c":131518777.0477688909,"v":631235.4092442971,"t":1727946000}
+{"o":131518777.0477688909,"h":132441376.9500213414,"l":131011847.3767585754,"c":132398245.5368590206,"v":399680.3719324669,"t":1727949600}
+{"o":132398245.5368590206,"h":132667730.0284592509,"l":131030435.4158477336,"c":131152700.4299461991,"v":402751.9982126787,"t":1727953200}
+{"o":131152700.4299461991,"h":131185723.9888619035,"l":129590706.3691493571,"c":130343496.9729928672,"v":552610.9305192791,"t":1727956800}
+{"o":130343496.9729928672,"h":131554351.3396150321,"l":128757636.2190117836,"c":131179637.8930438161,"v":758821.1356637954,"t":1727960400}
+{"o":131179637.8930438161,"h":132719402.870993346,"l":128964787.923281908,"c":129057464.2826805115,"v":827069.5266078236,"t":1727964000}
+{"o":129057464.2826805115,"h":130322992.765582934,"l":127509299.0464007407,"c":129847484.8957879543,"v":867010.952267846,"t":1727967600}
+{"o":129847484.8957879543,"h":130838441.6716227382,"l":127967390.2095692307,"c":129299248.5743698925,"v":692268.2355083632,"t":1727971200}
+{"o":129299248.5743698925,"h":130933447.4432498366,"l":128409898.9151504785,"c":130267130.03400442,"v":615598.2747506083,"t":1727974800}
+{"o":130267130.03400442,"h":131164605.7173375338,"l":129464994.9742997438,"c":130352033.5692196637,"v":538924.4101016237,"t":1727978400}
+{"o":130352033.5692196637,"h":131650859.5801824778,"l":129353359.521472618,"c":131600299.8527783304,"v":484737.6028746059,"t":1727982000}
+{"o":131600299.8527783304,"h":132072523.4782461673,"l":130254839.164719075,"c":130411244.6514378935,"v":401428.0439501082,"t":1727985600}
+{"o":130411244.6514378935,"h":131475785.9696488827,"l":129565022.6765646636,"c":131341497.147010088,"v":397003.9424510149,"t":1727989200}
+{"o":131341497.147010088,"h":131680139.1505993158,"l":130659483.0296370387,"c":131189892.4957568049,"v":339847.5993617777,"t":1727992800}
+{"o":131189892.4957568049,"h":131704717.7676472515,"l":130200104.9440549612,"c":130985020.4892937839,"v":349430.0007283666,"t":1727996400}
+{"o":130985020.4892937839,"h":131606941.8637106717,"l":130221057.8460439146,"c":130335867.8386912197,"v":453646.7973700379,"t":1728000000}
+{"o":130335867.8386912197,"h":132815583.1849224865,"l":130220156.5126337856,"c":132262173.6553676575,"v":509662.1262139173,"t":1728003600}
+{"o":132262173.6553676575,"h":132594269.5206112117,"l":131490885.9172099978,"c":131777327.8120504916,"v":388111.9758539078,"t":1728007200}
+{"o":131777327.8120504916,"h":131916761.1528543234,"l":131007224.4085936248,"c":131563125.2106755674,"v":384291.8663681787,"t":1728010800}
+{"o":131563125.2106755674,"h":132537502.4730303586,"l":131563125.2106755674,"c":131953436.8741409928,"v":318713.3248509461,"t":1728014400}
+{"o":131953436.8741409928,"h":133663420.0559847057,"l":131791182.7330858111,"c":133406658.8164632767,"v":345109.5409521184,"t":1728018000}
+{"o":133406658.8164632767,"h":133787203.2237732708,"l":132561348.3872739524,"c":132734055.7514867634,"v":413284.4012090962,"t":1728021600}
+{"o":132734055.7514867634,"h":133888027.3634232879,"l":132451271.3554421365,"c":133730587.4580094963,"v":409636.4124001809,"t":1728025200}
+{"o":133730587.4580094963,"h":135091515.4217145741,"l":133362815.314500168,"c":134108775.4559555054,"v":487015.4290694205,"t":1728028800}
+{"o":134108775.4559555054,"h":134626143.477965951,"l":133696444.4498834461,"c":133918864.887520507,"v":414116.9821652915,"t":1728032400}
+{"o":133918864.887520507,"h":134381495.7776502669,"l":133309357.2982824445,"c":133519718.1455173343,"v":327338.444280563,"t":1728036000}
+{"o":133519718.1455173343,"h":134305361.437229991,"l":133519387.9185726643,"c":134191971.4617604166,"v":311051.1333786368,"t":1728039600}
+{"o":134191971.4617604166,"h":136284858.6813783646,"l":133372031.9334198385,"c":136221678.444049865,"v":650894.7382768732,"t":1728043200}
+{"o":136221678.444049865,"h":136665410.6528987586,"l":134490606.3338005543,"c":135240323.4097406566,"v":815278.27951327,"t":1728046800}
+{"o":135240323.4097406566,"h":135267687.4586540461,"l":132297624.1813311726,"c":133993475.7043771446,"v":802691.4521997051,"t":1728050400}
+{"o":133993475.7043771446,"h":136560469.1218481958,"l":133934321.2079500556,"c":136433341.7296737432,"v":686255.7637873057,"t":1728054000}
+{"o":136433341.7296737432,"h":138933642.1298467517,"l":135875480.4505096078,"c":137890783.1665717065,"v":640870.848818279,"t":1728057600}
+{"o":137890783.1665717065,"h":138024177.4578602314,"l":136535878.5503784418,"c":136791709.7798771858,"v":604918.2460296091,"t":1728061200}
+{"o":136791709.7798771858,"h":137823207.1475377679,"l":136340871.0979217589,"c":137823207.1475377679,"v":562619.327349357,"t":1728064800}
+{"o":137823207.1475377679,"h":138466697.3906919956,"l":137504628.088656038,"c":137826714.9376918077,"v":463570.6256454465,"t":1728068400}
+{"o":137826714.9376918077,"h":138534522.6460803449,"l":136818063.2849944234,"c":137684868.4586913288,"v":423340.3715001731,"t":1728072000}
+{"o":137684868.4586913288,"h":138493394.731384486,"l":137246126.4711002707,"c":137549828.8184849918,"v":453515.9089389856,"t":1728075600}
+{"o":137549828.8184849918,"h":137919406.8100287616,"l":136557822.7113715708,"c":136921375.606400609,"v":398964.7776112069,"t":1728079200}
+{"o":136921375.606400609,"h":137403703.1251151264,"l":136354331.0968802869,"c":137210221.5078239441,"v":322541.3203438419,"t":1728082800}
+{"o":137210221.5078239441,"h":137976817.1260681748,"l":137046201.3982894421,"c":137976797.488647908,"v":341894.4155661275,"t":1728086400}
+{"o":137976797.488647908,"h":137991890.4695455134,"l":136843108.029342562,"c":137500280.3974568248,"v":377573.1009429786,"t":1728090000}
+{"o":137500280.3974568248,"h":137693672.3602439463,"l":136175441.9814103544,"c":136400072.0072211027,"v":429211.2129855541,"t":1728093600}
+{"o":136400072.0072211027,"h":136427318.2912890017,"l":135741459.3834751844,"c":135900374.2363912761,"v":517547.049101061,"t":1728097200}
+{"o":135900374.2363912761,"h":136769523.3600661755,"l":135079783.5423936546,"c":136342328.961976707,"v":497016.3422640046,"t":1728100800}
+{"o":136342328.961976707,"h":137541674.8498061001,"l":136309415.0434818864,"c":137518336.2543980777,"v":499400.0087463368,"t":1728104400}
+{"o":137518336.2543980777,"h":138377883.825835079,"l":136981585.8199092746,"c":138245837.374571532,"v":430280.6237597153,"t":1728108000}
+{"o":138245837.374571532,"h":138502500.5821664333,"l":137395565.0704883337,"c":137783425.9325913191,"v":388379.9809921207,"t":1728111600}
+{"o":137783425.9325913191,"h":138837691.9866881669,"l":137666019.0107189119,"c":138357529.9466657043,"v":394044.9922847049,"t":1728115200}
+{"o":138357529.9466657043,"h":138807049.8045927882,"l":138311107.7585040033,"c":138609649.5989533067,"v":315641.4219385593,"t":1728118800}
+{"o":138609649.5989533067,"h":138627312.298048079,"l":136870530.9044210613,"c":137919394.0454598963,"v":333058.5947570801,"t":1728122400}
+{"o":137919394.0454598963,"h":138180407.0237685144,"l":137281142.2155242264,"c":137445171.1690546274,"v":310427.8371426145,"t":1728126000}
+{"o":137445171.1690546274,"h":138031350.139023751,"l":137356227.9716323018,"c":137981020.722999692,"v":359578.3031479719,"t":1728129600}
+{"o":137981020.722999692,"h":138141617.8062947094,"l":136724850.2754158378,"c":136779139.5260038376,"v":422603.8863033313,"t":1728133200}
+{"o":136779139.5260038376,"h":137889191.5646107495,"l":136526102.6562923789,"c":137125150.384957552,"v":428975.7702561573,"t":1728136800}
+{"o":137125150.384957552,"h":137308348.6415968537,"l":136557482.8642134368,"c":136877778.6971362531,"v":307394.8137162175,"t":1728140400}
+{"o":136877778.6971362531,"h":137010095.5189198256,"l":136168322.716671139,"c":136206826.9993830621,"v":357745.4833299512,"t":1728144000}
+{"o":136206826.9993830621,"h":136853668.4664385617,"l":136143576.7498933077,"c":136729106.6055075824,"v":358092.6542220323,"t":1728147600}
+{"o":136729106.6055075824,"h":136902737.7227701545,"l":135579229.778224051,"c":136302495.2645516396,"v":537881.7364067974,"t":1728151200}
+{"o":136302495.2645516396,"h":136801032.4646415114,"l":135995003.1656194329,"c":136176557.5937846601,"v":503572.0848301244,"t":1728154800}
+{"o":136176557.5937846601,"h":136256941.0896193683,"l":135049819.924967438,"c":135097492.2166236639,"v":351810.0590905763,"t":1728158400}
+{"o":135097492.2166236639,"h":136242011.2204996347,"l":135097492.2166236639,"c":135676230.0155768692,"v":293348.6187529289,"t":1728162000}
+{"o":135676230.0155768692,"h":136961614.9775514007,"l":135658119.2590343058,"c":136949026.7997796535,"v":316158.7301489881,"t":1728165600}
+{"o":136949026.7997796535,"h":136954019.3941482604,"l":136333695.3208769858,"c":136578886.8350879848,"v":337712.2017211915,"t":1728169200}
+{"o":136578886.8350879848,"h":136690909.7450469136,"l":136021981.9336535931,"c":136311113.8974973559,"v":268867.5665764745,"t":1728172800}
+{"o":136311113.8974973559,"h":137462480.6612086296,"l":136138600.7271261215,"c":137457807.321200639,"v":356228.7245643827,"t":1728176400}
+{"o":137457807.321200639,"h":137523770.4028343856,"l":136888102.8934496045,"c":137139730.4327680469,"v":346160.7153284124,"t":1728180000}
+{"o":137139730.4327680469,"h":137978434.4932487309,"l":136629331.264958322,"c":136720926.7284832895,"v":259880.230790621,"t":1728183600}
+{"o":136720926.7284832895,"h":137124171.0888797939,"l":136091172.4214700162,"c":136423219.6801055074,"v":238621.0385566605,"t":1728187200}
+{"o":136423219.6801055074,"h":136896990.3244487047,"l":136178659.3039634824,"c":136631194.7496593595,"v":212903.5609869455,"t":1728190800}
+{"o":136631194.7496593595,"h":137348116.6089462638,"l":136544384.3871126771,"c":137047947.0199568272,"v":228888.4809187709,"t":1728194400}
+{"o":137047947.0199568272,"h":137396546.9003658593,"l":136799564.5510952175,"c":136953356.3893880546,"v":231573.158282501,"t":1728198000}
+{"o":136953356.3893880546,"h":137723274.7910048366,"l":136629049.8527963161,"c":137279890.120911181,"v":387185.0771688413,"t":1728201600}
+{"o":137279890.120911181,"h":138189102.8715067208,"l":137246088.0712517798,"c":137694792.8799817264,"v":307187.5363052845,"t":1728205200}
+{"o":137694792.8799817264,"h":137997898.6452488005,"l":137323962.1846909821,"c":137484078.7297152877,"v":323567.1061334815,"t":1728208800}
+{"o":137484078.7297152877,"h":138326316.595595777,"l":137359467.9576862752,"c":137973772.140475601,"v":372123.346668551,"t":1728212400}
+{"o":137973772.140475601,"h":138548609.8720689118,"l":137894470.0427063704,"c":138456721.2546330392,"v":360717.0228146891,"t":1728216000}
+{"o":138456721.2546330392,"h":138917902.7820385098,"l":138315477.5433070362,"c":138323005.0976766348,"v":419267.2457591165,"t":1728219600}
+{"o":138323005.0976766348,"h":140426250.1133891344,"l":138057338.3881149292,"c":140225298.796456635,"v":521975.6387285317,"t":1728223200}
+{"o":140225298.796456635,"h":140498912.9413197339,"l":138568953.4813767076,"c":139904003.7280222178,"v":710492.4764961608,"t":1728226800}
+{"o":139904003.7280222178,"h":140377951.090390563,"l":138804563.8197605908,"c":138809192.9327770472,"v":597607.7713932175,"t":1728230400}
+{"o":138809192.9327770472,"h":139497075.6903645396,"l":138756487.0853098333,"c":138979892.264716357,"v":429390.5608083559,"t":1728234000}
+{"o":138979892.264716357,"h":139878002.595883131,"l":138979892.264716357,"c":139746567.8691825271,"v":408656.7019109172,"t":1728237600}
+{"o":139746567.8691825271,"h":140387054.6457537413,"l":139142296.9123116434,"c":139331286.305428803,"v":430834.9024347891,"t":1728241200}
+{"o":197468484.4623901844,"h":198339188.5578961968,"l":196657302.6142801046,"c":197468484.4623901844,"v":393308.9919419828,"t":1721044800}
+{"o":197468484.4623901844,"h":199995483.5647157729,"l":196695668.2136293948,"c":198699279.3496840298,"v":452897.5724246032,"t":1721048400}
+{"o":198699279.3496840298,"h":199912869.0574491024,"l":196874342.5647072792,"c":198981607.4990313351,"v":476818.7803835162,"t":1721052000}
+{"o":198981607.4990313351,"h":200976660.1078967452,"l":197580819.1727783382,"c":199372690.552203089,"v":529899.4264585753,"t":1721055600}
+{"o":199372690.552203089,"h":202050389.4370615184,"l":198934008.3215313256,"c":200680186.4124736786,"v":656751.4677869147,"t":1721059200}
+{"o":200680186.4124736786,"h":202760155.1577212512,"l":200073417.8558467031,"c":201103941.1145766973,"v":597471.9503237606,"t":1721062800}
+{"o":201103941.1145766973,"h":204098282.8078407347,"l":200442564.9982565939,"c":203195930.4797835052,"v":583286.6433498149,"t":1721066400}
+{"o":203195930.4797835052,"h":205025080.9983238876,"l":201758854.7898081243,"c":202620606.0363826752,"v":691018.3366137628,"t":1721070000}
+{"o":202620606.0363826752,"h":204758765.7738437355,"l":202441132.5111740828,"c":204288562.5795102417,"v":509256.8310394469,"t":1721073600}
+{"o":204288562.5795102417,"h":205323003.6623103321,"l":203280268.6419107318,"c":203374258.927962929,"v":461159.2207184431,"t":1721077200}
+{"o":203374258.927962929,"h":207831527.3860274851,"l":203253968.1038796902,"c":206969799.6286536455,"v":579637.1560413681,"t":1721080800}
+{"o":206969799.6286536455,"h":208458725.1177644134,"l":205842928.7704271078,"c":207601455.4999842644,"v":618378.4482551244,"t":1721084400}
+{"o":207601455.4999842644,"h":208632471.4754257798,"l":205700736.6057023406,"c":205939509.0976464748,"v":670165.9175636129,"t":1721088000}
+{"o":205939509.0976464748,"h":206759516.5824043155,"l":205074980.6153808832,"c":206277795.0205432773,"v":458225.2301713902,"t":1721091600}
+{"o":206277795.0205432773,"h":221542439.5786058903,"l":203742964.3636673689,"c":219175970.0281803012,"v":394518.801519013,"t":1721095200}
+{"o":219175970.0281803012,"h":221215635.4396108091,"l":218542587.1754835844,"c":220905518.2528621256,"v":393131.5764851304,"t":1721098800}
+{"o":220905518.2528621256,"h":221885905.363658756,"l":220192810.3940799832,"c":221229107.4914371669,"v":358045.6254504008,"t":1721102400}
+{"o":221229107.4914371669,"h":222138118.2383444607,"l":214285642.8906356394,"c":217536544.4182588458,"v":584098.2308563569,"t":1721106000}
+{"o":217536544.4182588458,"h":219532003.3108386993,"l":215107166.3067418039,"c":215274929.3050689697,"v":461750.487874034,"t":1721109600}
+{"o":215274929.3050689697,"h":217781061.7052953839,"l":215224644.4093339741,"c":216181493.8089042008,"v":487408.8515214326,"t":1721113200}
+{"o":216181493.8089042008,"h":217568679.9753018916,"l":213504735.7512633502,"c":216102380.1606152356,"v":467965.4840295414,"t":1721116800}
+{"o":216102380.1606152356,"h":218058519.4901745021,"l":215315474.1647197902,"c":216998081.6458506584,"v":403710.9486138572,"t":1721120400}
+{"o":216998081.6458506584,"h":219029706.0260699093,"l":216459587.7866486311,"c":218855846.4986455142,"v":428769.0136486241,"t":1721124000}
+{"o":218855846.4986455142,"h":220461973.8731142282,"l":217972965.9405725002,"c":220140627.2813303471,"v":473380.7594268996,"t":1721127600}
+{"o":220140627.2813303471,"h":221003987.1660929918,"l":217917507.4702810347,"c":218125762.0494147837,"v":493969.1931394817,"t":1721131200}
+{"o":218125762.0494147837,"h":220048613.1142013669,"l":217739478.2377976775,"c":217826544.4680720568,"v":485284.3908589192,"t":1721134800}
+{"o":217826544.4680720568,"h":218703010.3780094981,"l":216212026.9648706317,"c":218158757.9536128342,"v":519248.8217701135,"t":1721138400}
+{"o":218158757.9536128342,"h":225812909.9281063676,"l":217775846.3290360272,"c":225170359.7059845328,"v":682046.8311900926,"t":1721142000}
+{"o":225170359.7059845328,"h":226416210.0895454884,"l":222458164.3509233296,"c":225198100.1697303057,"v":802363.2110408624,"t":1721145600}
+{"o":225198100.1697303057,"h":227363808.8848227561,"l":224080400.8621649444,"c":226832960.7364351451,"v":589200.5038897974,"t":1721149200}
+{"o":226832960.7364351451,"h":227183764.8730646968,"l":225435422.0509086847,"c":226693361.4599371552,"v":548293.3629416795,"t":1721152800}
+{"o":226693361.4599371552,"h":227381451.0734376311,"l":225259506.2991738915,"c":226565143.5160993934,"v":380021.0935680007,"t":1721156400}
+{"o":226565143.5160993934,"h":226726659.5377412438,"l":223408555.1270054281,"c":223498043.0135763586,"v":457089.394911117,"t":1721160000}
+{"o":223498043.0135763586,"h":225581976.3839403689,"l":223283010.4254657924,"c":224634095.5041773617,"v":371016.7246664676,"t":1721163600}
+{"o":224634095.5041773617,"h":224939721.5131171048,"l":222574857.2858023047,"c":223840918.3842412531,"v":429393.3212551347,"t":1721167200}
+{"o":223840918.3842412531,"h":226450775.6697783172,"l":223530301.5756961703,"c":224748351.3775757551,"v":352343.4845174724,"t":1721170800}
+{"o":224748351.3775757551,"h":226180069.5714579225,"l":224465223.8767626286,"c":225734547.1486052275,"v":398722.1855504686,"t":1721174400}
+{"o":225734547.1486052275,"h":229248136.7791208029,"l":225597015.9948831201,"c":226615254.4559951127,"v":552148.8295706104,"t":1721178000}
+{"o":226615254.4559951127,"h":227412150.5631652474,"l":225369944.8732199371,"c":225480911.0799235106,"v":356117.0436660342,"t":1721181600}
+{"o":225480911.0799235106,"h":225601904.2596890926,"l":223945874.0432299674,"c":225271114.475179404,"v":359901.2765650902,"t":1721185200}
+{"o":225271114.475179404,"h":226143507.9186877906,"l":224235778.2063946724,"c":225764879.7541571856,"v":356841.1146823174,"t":1721188800}
+{"o":225764879.7541571856,"h":227466207.8413196504,"l":206813110.9745513499,"c":207322737.8504777253,"v":425894.3057090354,"t":1721192400}
+{"o":207322737.8504777253,"h":208326041.6077836454,"l":206635328.4729296267,"c":206993511.4076001048,"v":334846.864087156,"t":1721196000}
+{"o":206993511.4076001048,"h":207093124.7064777017,"l":205526918.9146927297,"c":206253361.7777862549,"v":342586.1137613029,"t":1721199600}
+{"o":206253361.7777862549,"h":208916767.7769984901,"l":204879768.3205142617,"c":207916919.6391682029,"v":426921.2777976702,"t":1721203200}
+{"o":207916919.6391682029,"h":209998857.9136440754,"l":207372446.9098479152,"c":209936457.2035394013,"v":345314.4878729347,"t":1721206800}
+{"o":209936457.2035394013,"h":209938119.2152938843,"l":208480069.5372156501,"c":208720073.2762368917,"v":304319.7220304788,"t":1721210400}
+{"o":208720073.2762368917,"h":208807043.2086752355,"l":205731078.1775847971,"c":206456710.8002905846,"v":367824.4158601669,"t":1721214000}
+{"o":206456710.8002905846,"h":207310228.5364217758,"l":206025389.1163784862,"c":206530461.573630482,"v":346347.4188153898,"t":1721217600}
+{"o":206530461.573630482,"h":208016233.6698176861,"l":205004048.4934004843,"c":207758374.0244824588,"v":435710.7255148822,"t":1721221200}
+{"o":207758374.0244824588,"h":207968736.3037291467,"l":205439282.8994749486,"c":205812036.4079324901,"v":405737.8616652376,"t":1721224800}
+{"o":205812036.4079324901,"h":206206091.4672992229,"l":202493099.8104376793,"c":203004982.708032459,"v":435919.9713681596,"t":1721228400}
+{"o":203004982.708032459,"h":203225834.4965213239,"l":198544806.4343061447,"c":200129776.2244332433,"v":589353.1842260322,"t":1721232000}
+{"o":200129776.2244332433,"h":201990532.3119639158,"l":199776740.6173096001,"c":200810703.3988348246,"v":436586.9687805172,"t":1721235600}
+{"o":200810703.3988348246,"h":202336011.0293323398,"l":200420698.698171109,"c":201038635.3440502286,"v":341985.1101623495,"t":1721239200}
+{"o":201038635.3440502286,"h":202059211.4556597471,"l":200405874.9422994554,"c":201212057.9496558309,"v":344895.2306137403,"t":1721242800}
+{"o":201212057.9496558309,"h":201946167.465910852,"l":200464582.3205435574,"c":200503991.8960232437,"v":353271.2907864622,"t":1721246400}
+{"o":200503991.8960232437,"h":201250499.9718751311,"l":198864956.4482749104,"c":200819943.9318044782,"v":411864.8356038606,"t":1721250000}
+{"o":200819943.9318044782,"h":201445366.8793117404,"l":199843956.3437322676,"c":200142248.5912350416,"v":391417.6193506386,"t":1721253600}
+{"o":200142248.5912350416,"h":200564647.9321705699,"l":199218517.5120559335,"c":199623937.971119076,"v":314262.8861167582,"t":1721257200}
+{"o":199623937.971119076,"h":203177371.3628862798,"l":199554491.9693752527,"c":202715750.93649593,"v":333718.8768178594,"t":1721260800}
+{"o":202715750.93649593,"h":204349343.0103614032,"l":202246829.8064809442,"c":204261800.7998773754,"v":316497.0850600965,"t":1721264400}
+{"o":204261800.7998773754,"h":205176931.3599500656,"l":201507647.3734873235,"c":203535434.458907336,"v":389378.3174582057,"t":1721268000}
+{"o":203535434.458907336,"h":204779303.0724436641,"l":203281580.6896724701,"c":204000118.0962931514,"v":318381.1173419929,"t":1721271600}
+{"o":204000118.0962931514,"h":204156327.9319813251,"l":202138555.4413067698,"c":202429087.5538575053,"v":342007.2554103859,"t":1721275200}
+{"o":202429087.5538575053,"h":204785630.2730188072,"l":201617851.2494992018,"c":204297790.7367938459,"v":356226.549134275,"t":1721278800}
+{"o":204297790.7367938459,"h":205292897.741347909,"l":203687028.4645010829,"c":205086909.8874609172,"v":401698.2835688762,"t":1721282400}
+{"o":205086909.8874609172,"h":205240236.1273466051,"l":203549137.4574680924,"c":203625867.7747532129,"v":440878.7863309729,"t":1721286000}
+{"o":203625867.7747532129,"h":204803762.4167830944,"l":203080191.3374425769,"c":204635045.6538112164,"v":413802.931792227,"t":1721289600}
+{"o":204635045.6538112164,"h":205260467.8976671994,"l":204108911.6379837394,"c":204672685.5476416349,"v":383363.4955481871,"t":1721293200}
+{"o":204672685.5476416349,"h":204672685.5476416349,"l":203133640.23349002,"c":204337277.1789689362,"v":361493.1746196506,"t":1721296800}
+{"o":204337277.1789689362,"h":204848543.4299283922,"l":203365249.28515926,"c":204669021.3477164805,"v":382938.775292767,"t":1721300400}
+{"o":204669021.3477164805,"h":207266221.2918978333,"l":204599525.3459403515,"c":206567156.2331409752,"v":438706.4474507624,"t":1721304000}
+{"o":206567156.2331409752,"h":207409698.781185776,"l":205374659.4073596001,"c":206285021.3646551073,"v":451845.9715211872,"t":1721307600}
+{"o":206285021.3646551073,"h":206819348.3340261579,"l":202308908.9597605467,"c":202876288.7865152955,"v":559310.1454070985,"t":1721311200}
+{"o":202876288.7865152955,"h":202876288.7865152955,"l":200315811.3118792474,"c":200719017.9388808906,"v":569747.6900432693,"t":1721314800}
+{"o":200719017.9388808906,"h":202387126.4951697588,"l":199039686.7614294887,"c":202194988.0157354474,"v":496916.8785408235,"t":1721318400}
+{"o":202194988.0157354474,"h":202364307.6561068594,"l":199994592.2490493655,"c":200186258.0823118389,"v":396582.3105380422,"t":1721322000}
+{"o":200186258.0823118389,"h":201949037.8609437644,"l":199474712.7750277519,"c":200736589.5453091562,"v":455128.4955366428,"t":1721325600}
+{"o":200736589.5453091562,"h":202154440.8226399422,"l":199640743.3862218559,"c":201426910.4731368124,"v":389409.3657772888,"t":1721329200}
+{"o":201426910.4731368124,"h":202805834.4439196289,"l":200680082.3597804606,"c":202805834.4439196289,"v":342971.5317343587,"t":1721332800}
+{"o":202805834.4439196289,"h":203389172.6623976529,"l":202095184.9436969757,"c":203285967.3129875064,"v":327008.5164573999,"t":1721336400}
+{"o":203285967.3129875064,"h":205939853.462028563,"l":202699046.7548562288,"c":205239269.5497360229,"v":406271.2560710859,"t":1721340000}
+{"o":205239269.5497360229,"h":205665240.4309326708,"l":203950847.2377179265,"c":204331385.1762434244,"v":336877.4922481179,"t":1721343600}
+{"o":204331385.1762434244,"h":204561202.9420680404,"l":202449929.1002484858,"c":202839234.1494850218,"v":421974.3564510486,"t":1721347200}
+{"o":202839234.1494850218,"h":203545349.4543935359,"l":200513123.007583797,"c":203463071.5732518137,"v":353554.9290215406,"t":1721350800}
+{"o":203463071.5732518137,"h":205011344.7009186447,"l":202751498.8193152547,"c":203709550.6642331183,"v":336089.5478148411,"t":1721354400}
+{"o":203709550.6642331183,"h":207856762.0695877075,"l":203649478.9795578718,"c":207655065.6523129642,"v":425369.6757362011,"t":1721358000}
+{"o":207655065.6523129642,"h":208367788.8841899931,"l":206371573.7852450013,"c":206373169.2905051112,"v":352194.4599184149,"t":1721361600}
+{"o":206373169.2905051112,"h":208365192.2539376915,"l":206220891.8617137074,"c":208188561.9894871712,"v":331725.8766330482,"t":1721365200}
+{"o":208188561.9894871712,"h":212458339.9100303054,"l":208069667.2379205525,"c":211061099.2542986274,"v":459835.9894629465,"t":1721368800}
+{"o":211061099.2542986274,"h":211090066.6322406232,"l":206448158.2897557914,"c":207232495.9894398749,"v":444158.1647894525,"t":1721372400}
+{"o":207232495.9894398749,"h":208317878.1621846259,"l":204430752.0006558895,"c":207713327.8534566462,"v":529184.2895770763,"t":1721376000}
+{"o":207713327.8534566462,"h":209688602.5139617622,"l":205911915.5752939582,"c":206256245.6374770701,"v":487539.0837904204,"t":1721379600}
+{"o":206256245.6374770701,"h":209168850.8331846893,"l":205797020.6151887476,"c":207938314.4299408793,"v":390999.6804879212,"t":1721383200}
+{"o":207938314.4299408793,"h":209045039.855101496,"l":207526740.0008554459,"c":208710791.9855239689,"v":336283.6730361394,"t":1721386800}
+{"o":208710791.9855239689,"h":210824670.8360580802,"l":208277531.0892437398,"c":210317205.4012726247,"v":380138.749139689,"t":1721390400}
+{"o":210317205.4012726247,"h":215387632.3940961361,"l":208463785.7953169942,"c":214356825.5346209705,"v":513541.5639176846,"t":1721394000}
+{"o":214356825.5346209705,"h":216722639.7636224031,"l":213827715.2682289779,"c":216595972.9417201877,"v":580211.1060191581,"t":1721397600}
+{"o":216595972.9417201877,"h":216975310.9204877615,"l":214515533.4161489308,"c":216748372.1726435423,"v":592432.0619133289,"t":1721401200}
+{"o":216748372.1726435423,"h":220279940.4954689145,"l":216665639.6838552356,"c":217322906.4402579665,"v":680847.8773415945,"t":1721404800}
+{"o":217322906.4402579665,"h":219117401.8042060137,"l":216683889.2537891865,"c":218898032.867806226,"v":464547.5971027486,"t":1721408400}
+{"o":218898032.867806226,"h":219029812.3254010379,"l":216050467.9298326969,"c":218030971.0013267994,"v":371139.0382229476,"t":1721412000}
+{"o":218030971.0013267994,"h":219522812.003246516,"l":217779259.4182813168,"c":218867435.5648322701,"v":464788.1330323518,"t":1721415600}
+{"o":218867435.5648322701,"h":219007983.1366346776,"l":215668469.8731853962,"c":217117780.6931608617,"v":445730.709651046,"t":1721419200}
+{"o":217117780.6931608617,"h":218226983.0530996323,"l":215667320.5844354033,"c":215865557.5498605371,"v":396919.5680013166,"t":1721422800}
+{"o":215865557.5498605371,"h":217594293.3036004901,"l":215865557.5498605371,"c":216655955.9798604846,"v":381453.1166500266,"t":1721426400}
+{"o":216655955.9798604846,"h":217772442.4998369813,"l":216616060.8813708723,"c":217209265.8514768779,"v":339467.9758410325,"t":1721430000}
+{"o":217209265.8514768779,"h":218009112.5965826511,"l":216116752.4542241395,"c":217554855.910363853,"v":376630.8885455792,"t":1721433600}
+{"o":217554855.910363853,"h":219323730.4937474132,"l":217403022.5529789627,"c":218596586.8355774581,"v":336320.1050786026,"t":1721437200}
+{"o":218596586.8355774581,"h":220600200.604575038,"l":218051160.0300269127,"c":219505663.5343311429,"v":292452.2275839559,"t":1721440800}
+{"o":219505663.5343311429,"h":220227750.2099224925,"l":217693559.7580142319,"c":217822938.3081218898,"v":279760.1337944234,"t":1721444400}
+{"o":217822938.3081218898,"h":218823134.7598960102,"l":217739199.1655104756,"c":218702644.3406984508,"v":263746.1686092971,"t":1721448000}
+{"o":218702644.3406984508,"h":218767320.8462274373,"l":217249888.4607923031,"c":218250949.4348857403,"v":312248.312926789,"t":1721451600}
+{"o":218250949.4348857403,"h":218694079.716542989,"l":217104600.3376033902,"c":217269505.6080500185,"v":294962.2093121923,"t":1721455200}
+{"o":217269505.6080500185,"h":217627465.4381018281,"l":191372695.8882126212,"c":191538939.5665186048,"v":278704.2593441529,"t":1721458800}
+{"o":191538939.5665186048,"h":192471399.0956841111,"l":191272573.0992058814,"c":191640415.1111206114,"v":295276.6662331269,"t":1721462400}
+{"o":191640415.1111206114,"h":192927132.483681947,"l":191171828.02637887,"c":192061852.0514887869,"v":310547.2807600976,"t":1721466000}
+{"o":192061852.0514887869,"h":192560688.6955473721,"l":191385280.4414467514,"c":191629858.4787209034,"v":331107.4828837897,"t":1721469600}
+{"o":191629858.4787209034,"h":191770513.3880939484,"l":190489435.2776968181,"c":190826439.7327992022,"v":309588.0134829651,"t":1721473200}
+{"o":190826439.7327992022,"h":191909666.797519058,"l":190826439.7327992022,"c":191349319.698538512,"v":325716.6935975787,"t":1721476800}
+{"o":191349319.698538512,"h":191662194.8429340422,"l":190071905.7441366911,"c":191105919.5554680228,"v":376708.558482562,"t":1721480400}
+{"o":191105919.5554680228,"h":192434328.5162881613,"l":190894882.0596676171,"c":192048458.9563139081,"v":520065.6806201761,"t":1721484000}
+{"o":192048458.9563139081,"h":192794680.2580384016,"l":191698325.6053717136,"c":192209220.8487981856,"v":416100.4023442087,"t":1721487600}
+{"o":192209220.8487981856,"h":193609206.0036394298,"l":191921557.1869941056,"c":192750307.1582691967,"v":443485.2020461307,"t":1721491200}
+{"o":192750307.1582691967,"h":198098330.461604327,"l":192355547.4640781879,"c":197881760.7223841548,"v":515900.1332517574,"t":1721494800}
+{"o":197881760.7223841548,"h":198283551.7868500054,"l":195788469.3796617389,"c":196306265.7470520139,"v":388218.4422533252,"t":1721498400}
+{"o":196306265.7470520139,"h":196996357.9637421072,"l":194738271.634814173,"c":195039755.8472810388,"v":379935.3005008626,"t":1721502000}
+{"o":195039755.8472810388,"h":196873807.5520308614,"l":194997270.6190501451,"c":196399824.7891468108,"v":365042.9053664162,"t":1721505600}
+{"o":196399824.7891468108,"h":197423060.0534396768,"l":195325099.6511619091,"c":197334219.042556107,"v":362589.7550389986,"t":1721509200}
+{"o":197334219.042556107,"h":202053894.4080677629,"l":195585396.7362946868,"c":200102077.2126396,"v":361678.5030266021,"t":1721512800}
+{"o":200102077.2126396,"h":201196876.5429778397,"l":199943949.8416183293,"c":200357916.9615051448,"v":259333.486168459,"t":1721516400}
+{"o":200357916.9615051448,"h":201030565.6764133275,"l":199453993.2049205601,"c":199709096.7431967854,"v":269305.4451370573,"t":1721520000}
+{"o":199709096.7431967854,"h":201391082.1118035913,"l":199629159.2330933809,"c":200861369.7760545611,"v":291563.6486080701,"t":1721523600}
+{"o":200861369.7760545611,"h":202490032.1956954896,"l":200304481.1174260378,"c":200385755.3615582585,"v":294223.6097256208,"t":1721527200}
+{"o":200385755.3615582585,"h":200861609.7243712842,"l":199746330.2544765472,"c":199877873.8506456912,"v":274138.9228280443,"t":1721530800}
+{"o":199877873.8506456912,"h":200579468.9733795822,"l":199612873.594954282,"c":199831924.196161896,"v":272063.5779119762,"t":1721534400}
+{"o":199831924.196161896,"h":200173405.8022959232,"l":199131079.0409936607,"c":199828575.3287110925,"v":295291.5925488268,"t":1721538000}
+{"o":199828575.3287110925,"h":200136790.7320608795,"l":197575422.153752178,"c":197795480.5303162634,"v":331372.4178998649,"t":1721541600}
+{"o":197795480.5303162634,"h":198412640.2538380921,"l":197393093.5593052506,"c":197732939.6186972857,"v":300853.6222382018,"t":1721545200}
+{"o":197732939.6186972857,"h":198470704.9824009836,"l":197664574.0028477013,"c":197936248.9213683903,"v":277393.0069654356,"t":1721548800}
+{"o":197936248.9213683903,"h":199307479.3474772871,"l":197704125.4147000015,"c":199303233.2434701025,"v":276919.3182141507,"t":1721552400}
+{"o":199303233.2434701025,"h":199669903.624733299,"l":198678103.6558998823,"c":198718355.8823708594,"v":299740.237271874,"t":1721556000}
+{"o":198718355.8823708594,"h":199616041.4190155566,"l":198619508.2765963376,"c":199511835.5843318105,"v":325561.9002313144,"t":1721559600}
+{"o":199511835.5843318105,"h":200120060.7001679838,"l":198961766.3338555694,"c":199334356.3611659706,"v":352495.2872454646,"t":1721563200}
+{"o":199334356.3611659706,"h":200101101.3781079352,"l":198071151.7931574583,"c":198735100.4869072437,"v":358103.1020145073,"t":1721566800}
+{"o":198735100.4869072437,"h":201408409.7311101854,"l":197889038.0725466013,"c":200892601.2100286186,"v":487556.7136640426,"t":1721570400}
+{"o":200892601.2100286186,"h":210149894.5539904833,"l":199795509.5686183274,"c":208848438.0771795511,"v":551079.7970508423,"t":1721574000}
+{"o":208848438.0771795511,"h":210957080.6728259921,"l":207779506.4717937112,"c":210679671.2813363075,"v":489601.989718708,"t":1721577600}
+{"o":210679671.2813363075,"h":210941304.6850812733,"l":205598140.7775587738,"c":206580267.4340780973,"v":602098.9240445107,"t":1721581200}
+{"o":206580267.4340780973,"h":211728640.3556644917,"l":203142160.4569872618,"c":208258545.5370547175,"v":1140542.8053943745,"t":1721584800}
+{"o":208258545.5370547175,"h":211959442.7311729193,"l":207534927.8647686541,"c":211857461.8096264601,"v":555300.7957214911,"t":1721588400}
+{"o":211857461.8096264601,"h":219724895.8287267089,"l":211241262.2220255435,"c":216949363.7946218848,"v":837308.1660450603,"t":1721592000}
+{"o":216949363.7946218848,"h":219927804.0430906415,"l":216020339.9379462898,"c":219373477.4224430025,"v":642034.5215363045,"t":1721595600}
+{"o":219373477.4224430025,"h":219484283.0056727529,"l":215493457.1873572767,"c":218920263.1348611414,"v":579239.2709063343,"t":1721599200}
+{"o":218920263.1348611414,"h":220722136.7726444304,"l":218493785.1784049869,"c":219521318.166770041,"v":502305.1878532346,"t":1721602800}
+{"o":219521318.166770041,"h":220986384.3494273424,"l":217498955.1746042073,"c":217823182.370629698,"v":524855.9224902163,"t":1721606400}
+{"o":217823182.370629698,"h":218183609.9224167466,"l":215769882.5204035044,"c":215911825.4767949581,"v":456306.2890410568,"t":1721610000}
+{"o":215911825.4767949581,"h":218053129.6508529484,"l":215515926.8718541265,"c":217028531.969510287,"v":442536.8884588696,"t":1721613600}
+{"o":217028531.969510287,"h":217232905.6228751242,"l":215092110.4055532217,"c":215313603.4625622332,"v":384090.7468988309,"t":1721617200}
+{"o":215313603.4625622332,"h":216326108.2105407119,"l":214983502.065228492,"c":215781292.9038845301,"v":352349.5805654232,"t":1721620800}
+{"o":215781292.9038845301,"h":216059906.1628037989,"l":212126251.993673712,"c":213385902.2613663077,"v":411317.8386058584,"t":1721624400}
+{"o":213385902.2613663077,"h":214384288.0494914055,"l":212203989.2063474655,"c":213626698.8390232623,"v":539206.9179580003,"t":1721628000}
+{"o":213626698.8390232623,"h":213628185.7093654275,"l":211473693.2808476985,"c":212359542.1737754047,"v":432070.2691632116,"t":1721631600}
+{"o":212359542.1737754047,"h":213499113.9807515144,"l":210488865.5730711818,"c":210998290.437187165,"v":433849.3998430363,"t":1721635200}
+{"o":210998290.437187165,"h":212991214.5582651198,"l":210387197.1823783219,"c":212991214.5582651198,"v":386946.0224998274,"t":1721638800}
+{"o":212991214.5582651198,"h":215491690.7914870083,"l":212701649.504286319,"c":213610067.0460729897,"v":393257.5364824691,"t":1721642400}
+{"o":213610067.0460729897,"h":215294056.2317951918,"l":213357878.896194458,"c":215020237.9361516833,"v":366817.350719157,"t":1721646000}
+{"o":215020237.9361516833,"h":215638189.7309102416,"l":213595975.1619651914,"c":214739459.1717272103,"v":386800.4400728515,"t":1721649600}
+{"o":214739459.1717272103,"h":216411585.2060872018,"l":212012149.4426503479,"c":212708078.4760792255,"v":493003.1650356711,"t":1721653200}
+{"o":212708078.4760792255,"h":214444669.7399891317,"l":210877393.4851413965,"c":212004441.5953160226,"v":534684.128063224,"t":1721656800}
+{"o":212004441.5953160226,"h":214985890.4965270162,"l":210754366.4042717516,"c":214009689.8593534827,"v":504198.9024923502,"t":1721660400}
+{"o":214009689.8593534827,"h":215085336.750754565,"l":213036010.5813819766,"c":213313861.2661860287,"v":513024.9539246305,"t":1721664000}
+{"o":213313861.2661860287,"h":215884475.4421068728,"l":212656406.9372496009,"c":215668023.2790798843,"v":409686.703247564,"t":1721667600}
+{"o":215668023.2790798843,"h":217631232.5849390328,"l":215307189.5555638969,"c":215462905.7773236036,"v":449047.7905386602,"t":1721671200}
+{"o":215462905.7773236036,"h":217898097.9295222759,"l":215172475.0164639056,"c":217678845.8073150814,"v":420879.2484656224,"t":1721674800}
+{"o":217678845.8073150814,"h":218298321.1928432584,"l":216386351.9805650711,"c":217290882.127774626,"v":549887.3707363328,"t":1721678400}
+{"o":217290882.127774626,"h":217306200.1308500171,"l":213984425.544180721,"c":214447948.5654835999,"v":528513.5028751713,"t":1721682000}
+{"o":214447948.5654835999,"h":214488687.8302403688,"l":211805884.5229941905,"c":212493020.3272995949,"v":503210.0251651056,"t":1721685600}
+{"o":212493020.3272995949,"h":220672061.0904817283,"l":210883937.5721587837,"c":220045865.969481498,"v":396475.867773959,"t":1721689200}
+{"o":220045865.969481498,"h":222072866.1159949303,"l":219805093.1757095754,"c":220007373.314999193,"v":390841.1819004074,"t":1721692800}
+{"o":220007373.314999193,"h":220689727.0442125499,"l":218304671.6507233381,"c":219363691.8634470105,"v":410399.1536373267,"t":1721696400}
+{"o":219363691.8634470105,"h":220810086.3438023329,"l":217895947.4404220581,"c":220748449.7577713132,"v":377755.2369619029,"t":1721700000}
+{"o":220748449.7577713132,"h":223695266.871329844,"l":220027230.7806349695,"c":222691605.0490599275,"v":489774.2234507334,"t":1721703600}
+{"o":222691605.0490599275,"h":223898950.9950330257,"l":218181411.4288787842,"c":219541272.9062974155,"v":508273.0764510162,"t":1721707200}
+{"o":219541272.9062974155,"h":219813656.0461965203,"l":217152056.0542299151,"c":218035031.8531153202,"v":524188.739348435,"t":1721710800}
+{"o":218035031.8531153202,"h":219972458.907042712,"l":217575464.2354703546,"c":218769892.1333090067,"v":534264.3194779718,"t":1721714400}
+{"o":218769892.1333090067,"h":220317736.2920722365,"l":218460625.6232244074,"c":219998708.8673986495,"v":422950.2156287433,"t":1721718000}
+{"o":219998708.8673986495,"h":222567161.8286002576,"l":219611247.1733601093,"c":221604665.3493843675,"v":418125.7696750775,"t":1721721600}
+{"o":221604665.3493843675,"h":222787542.7416577935,"l":220865600.4713675976,"c":222289568.5367787182,"v":380059.6276119139,"t":1721725200}
+{"o":222289568.5367787182,"h":223363640.5299365819,"l":221594461.5437635779,"c":221594461.5437635779,"v":361766.0336970816,"t":1721728800}
+{"o":221594461.5437635779,"h":221594461.5437635779,"l":217684676.1858353019,"c":219469723.2664527595,"v":444106.855440949,"t":1721732400}
+{"o":219469723.2664527595,"h":220054564.1259202063,"l":217850829.1408392787,"c":219275668.0035557747,"v":403224.8255160914,"t":1721736000}
+{"o":219275668.0035557747,"h":219857234.1582090557,"l":215275365.6512095034,"c":217293436.7634617388,"v":594288.9059070939,"t":1721739600}
+{"o":217293436.7634617388,"h":222968388.1681815088,"l":217010243.663431108,"c":222689134.3924519122,"v":700283.149151803,"t":1721743200}
+{"o":222689134.3924519122,"h":222836330.5978849828,"l":219702091.1880914569,"c":220696535.9071891308,"v":794281.0763968901,"t":1721746800}
+{"o":220696535.9071891308,"h":221222452.8397707641,"l":214208177.6085144579,"c":214520293.4790510833,"v":717766.418263889,"t":1721750400}
+{"o":214520293.4790510833,"h":217535651.2425369322,"l":213311991.0302320123,"c":217172472.3885441124,"v":830073.0988160446,"t":1721754000}
+{"o":217172472.3885441124,"h":217934163.5293905437,"l":215486108.0467217565,"c":215724993.4673131406,"v":610845.1243346542,"t":1721757600}
+{"o":215724993.4673131406,"h":217256953.0064190924,"l":214432119.5863348842,"c":214950523.1848382056,"v":550982.6473775782,"t":1721761200}
+{"o":214950523.1848382056,"h":217802626.1407018006,"l":214803573.2229122519,"c":217268905.6054979861,"v":516393.390010842,"t":1721764800}
+{"o":217268905.6054979861,"h":218532732.7773104012,"l":216304945.6831489801,"c":216304945.6831489801,"v":520055.4236858304,"t":1721768400}
+{"o":216304945.6831489801,"h":217139918.9166020453,"l":214284239.979503423,"c":216081125.6719058752,"v":440473.1485788211,"t":1721772000}
+{"o":216081125.6719058752,"h":220737263.8922566175,"l":214036559.6540853083,"c":220258816.5841753781,"v":399945.9840641442,"t":1721775600}
+{"o":220258816.5841753781,"h":221952643.6692830324,"l":217731673.244197458,"c":217803360.3108701408,"v":446296.2418662311,"t":1721779200}
+{"o":217803360.3108701408,"h":220637517.6791053414,"l":217612936.9874534011,"c":218452817.4891655445,"v":415980.3205932694,"t":1721782800}
+{"o":218452817.4891655445,"h":220797220.4737997055,"l":217813625.1385827661,"c":220703880.3496656716,"v":376008.285769876,"t":1721786400}
+{"o":220703880.3496656716,"h":222217292.1540297866,"l":219902892.905623585,"c":221092441.0128392577,"v":354001.8666287453,"t":1721790000}
+{"o":221092441.0128392577,"h":221335775.4973389506,"l":220013326.3141365647,"c":220909015.9687077403,"v":328792.9431445124,"t":1721793600}
+{"o":220909015.9687077403,"h":220990210.266372025,"l":219277695.8894070983,"c":220455198.7499585152,"v":362815.485860998,"t":1721797200}
+{"o":220455198.7499585152,"h":221839937.9531113803,"l":219945810.28963539,"c":221272915.7378173172,"v":317085.9735056894,"t":1721800800}
+{"o":221272915.7378173172,"h":222322681.1681553423,"l":220870623.6113187075,"c":221791916.2438722253,"v":336258.7562760355,"t":1721804400}
+{"o":221791916.2438722253,"h":225862867.5384859741,"l":221117552.6202177703,"c":224932787.9516173005,"v":470083.7709090839,"t":1721808000}
+{"o":224932787.9516173005,"h":225409300.0110840797,"l":223971043.630412668,"c":224698712.2005003393,"v":384818.2810002484,"t":1721811600}
+{"o":224698712.2005003393,"h":226230359.8855577707,"l":224430638.5095360577,"c":225956353.9699955881,"v":358522.2072766832,"t":1721815200}
+{"o":225956353.9699955881,"h":227238727.2638570368,"l":225869454.676956445,"c":226348101.508287251,"v":368684.8488912918,"t":1721818800}
+{"o":226348101.508287251,"h":226610737.5486955643,"l":224393577.8548724055,"c":224736541.7800218463,"v":380686.4775883216,"t":1721822400}
+{"o":224736541.7800218463,"h":227958681.3463546932,"l":224553120.126003474,"c":225787578.867600739,"v":477224.1372444278,"t":1721826000}
+{"o":225787578.867600739,"h":231575456.3021062911,"l":225465856.2707816064,"c":230483081.5883409381,"v":609619.8671369796,"t":1721829600}
+{"o":230483081.5883409381,"h":231383399.5911043584,"l":226290212.644500196,"c":226384668.4156282544,"v":583022.2932471132,"t":1721833200}
+{"o":226384668.4156282544,"h":229862439.0106321573,"l":224637371.1614612639,"c":229862439.0106321573,"v":603978.0892398525,"t":1721836800}
+{"o":229862439.0106321573,"h":232375609.1074557006,"l":203141877.6222761571,"c":204452876.6905198097,"v":565538.4253064527,"t":1721840400}
+{"o":204452876.6905198097,"h":204589767.7588619888,"l":199775865.5461592376,"c":200235971.965257436,"v":585455.7725162872,"t":1721844000}
+{"o":200235971.965257436,"h":202714614.71642223,"l":199621622.6539137065,"c":200547682.4883058667,"v":511113.8294672042,"t":1721847600}
+{"o":200547682.4883058667,"h":203029945.0062182844,"l":200547682.4883058667,"c":202761658.2780453563,"v":469365.397802814,"t":1721851200}
+{"o":202761658.2780453563,"h":202929192.8315890431,"l":197795303.8825026751,"c":199800517.2640452981,"v":668895.434971365,"t":1721854800}
+{"o":199800517.2640452981,"h":201798775.0185726285,"l":199487457.1226140261,"c":199669328.9936142564,"v":573910.3791119093,"t":1721858400}
+{"o":199669328.9936142564,"h":200600437.9104675353,"l":198209267.0542092323,"c":200421400.7098279893,"v":528154.8001209644,"t":1721862000}
+{"o":200421400.7098279893,"h":202209508.1391491592,"l":199434800.2024631202,"c":201008674.0895677209,"v":470183.3220065339,"t":1721865600}
+{"o":201008674.0895677209,"h":201013954.725241214,"l":193822450.2903152108,"c":197382194.500549376,"v":1091550.6311481625,"t":1721869200}
+{"o":197382194.500549376,"h":197387057.9768791795,"l":189562697.8772930801,"c":192257574.4835662246,"v":894738.5405010383,"t":1721872800}
+{"o":192257574.4835662246,"h":192625103.3213754594,"l":190597856.5913980901,"c":192023022.942835778,"v":498483.122257727,"t":1721876400}
+{"o":192023022.942835778,"h":194537545.3200249672,"l":190778220.9000004828,"c":193668411.2679078579,"v":444782.6121834634,"t":1721880000}
+{"o":193668411.2679078579,"h":194634024.8188163042,"l":191700569.2077224553,"c":191987815.1442115903,"v":358061.4781118094,"t":1721883600}
+{"o":191987815.1442115903,"h":193594709.095852524,"l":191087992.3985308409,"c":193189315.8171032369,"v":374057.0803056028,"t":1721887200}
+{"o":193189315.8171032369,"h":193711722.8751814663,"l":190589945.3705809414,"c":190716739.182276547,"v":398465.9733319906,"t":1721890800}
+{"o":190716739.182276547,"h":192459869.6486556828,"l":189886454.3875787258,"c":191683377.2591337264,"v":452603.4680635822,"t":1721894400}
+{"o":191683377.2591337264,"h":192759980.1189216375,"l":190924412.7323821485,"c":191294364.3333536386,"v":371264.0432102815,"t":1721898000}
+{"o":191294364.3333536386,"h":191369730.9417019188,"l":188136800.538175106,"c":189060032.9637550414,"v":569753.8054210019,"t":1721901600}
+{"o":189060032.9637550414,"h":190610866.2750001252,"l":188755824.1291111708,"c":190025586.7229582667,"v":490797.9196772393,"t":1721905200}
+{"o":190025586.7229582667,"h":191156925.7589364648,"l":187259177.1286253333,"c":188518149.4752889872,"v":629613.7317287668,"t":1721908800}
+{"o":188518149.4752889872,"h":189988392.0267957747,"l":187461498.238250196,"c":189230964.9544559717,"v":665025.7718325584,"t":1721912400}
+{"o":189230964.9544559717,"h":193011498.868825227,"l":186607743.4373713136,"c":192865750.4838380218,"v":840018.9717899874,"t":1721916000}
+{"o":192865750.4838380218,"h":193699790.6479893327,"l":164499051.2708184123,"c":165248275.5566686392,"v":665339.2472439761,"t":1721919600}
+{"o":165248275.5566686392,"h":167273663.1246640086,"l":164393656.8790925741,"c":165571111.2516818643,"v":692524.7604017422,"t":1721923200}
+{"o":165571111.2516818643,"h":166574323.9812452793,"l":164492880.4776725471,"c":165124731.2625770867,"v":573185.7474609915,"t":1721926800}
+{"o":165124731.2625770867,"h":165781343.9017813206,"l":162012584.1059296727,"c":162555621.6505521238,"v":612254.2107483622,"t":1721930400}
+{"o":162555621.6505521238,"h":163673914.1066499352,"l":161573524.5336269736,"c":163050326.2213331461,"v":636881.0838845619,"t":1721934000}
+{"o":163050326.2213331461,"h":165358463.1727710664,"l":160528262.8567919135,"c":165358463.1727710664,"v":633522.223777158,"t":1721937600}
+{"o":165358463.1727710664,"h":167404705.4864740968,"l":164572421.0299392641,"c":166705882.2133459747,"v":676807.8197018979,"t":1721941200}
+{"o":166705882.2133459747,"h":167582878.591566503,"l":165974001.8266451657,"c":167078530.6419976056,"v":494102.4424866871,"t":1721944800}
+{"o":167078530.6419976056,"h":167659996.8943346441,"l":166027211.4211632907,"c":166696577.0987145603,"v":441763.5382384511,"t":1721948400}
+{"o":166696577.0987145603,"h":168270338.1406080723,"l":166519889.7858295143,"c":167721063.4394483566,"v":469607.4494248679,"t":1721952000}
+{"o":167721063.4394483566,"h":169003252.0490228236,"l":167370944.7301309109,"c":168798492.2963707745,"v":511414.3900903363,"t":1721955600}
+{"o":168798492.2963707745,"h":170748523.6184737384,"l":168616811.7885489464,"c":170334114.1722127795,"v":498602.8956890819,"t":1721959200}
+{"o":170334114.1722127795,"h":171592738.3870125115,"l":169845152.8090258539,"c":170430527.0787493885,"v":551640.8663456414,"t":1721962800}
+{"o":170430527.0787493885,"h":172014456.2040728629,"l":170332812.6291800439,"c":171839038.8386910558,"v":467603.7974498134,"t":1721966400}
+{"o":171839038.8386910558,"h":172362646.9967280328,"l":171112991.9187200069,"c":171693933.3200557232,"v":435259.5211716992,"t":1721970000}
+{"o":171693933.3200557232,"h":172364858.6880212128,"l":171439848.5665720105,"c":171841444.9184425771,"v":369060.8730664167,"t":1721973600}
+{"o":171841444.9184425771,"h":172367335.4120978713,"l":171340089.926371634,"c":171442816.379621774,"v":348095.9885079908,"t":1721977200}
+{"o":171442816.379621774,"h":172945329.13141945,"l":171379183.8186406791,"c":172770369.7187156081,"v":381806.6144381028,"t":1721980800}
+{"o":172770369.7187156081,"h":174632651.2727154195,"l":172770369.7187156081,"c":173609010.1541951001,"v":461601.153591939,"t":1721984400}
+{"o":173609010.1541951001,"h":174215718.9559421241,"l":172845214.3004669249,"c":173206755.223931998,"v":438224.7594550189,"t":1721988000}
+{"o":173206755.223931998,"h":173614410.2179287076,"l":172757604.9623489976,"c":173346339.33108145,"v":357034.2461849544,"t":1721991600}
+{"o":173346339.33108145,"h":174029954.8403356075,"l":172484762.9296939373,"c":172871033.0448951423,"v":414058.1487401699,"t":1721995200}
+{"o":172871033.0448951423,"h":177823349.1047233939,"l":172190264.1551151276,"c":177231845.7618811727,"v":539063.3101375969,"t":1721998800}
+{"o":177231845.7618811727,"h":177602057.0153031349,"l":173797297.8863097727,"c":175523029.1104570329,"v":702371.2223370525,"t":1722002400}
+{"o":175523029.1104570329,"h":176727852.6342040002,"l":175300862.1649594009,"c":176074742.2880432606,"v":534357.2018021058,"t":1722006000}
+{"o":176074742.2880432606,"h":176596720.3587433994,"l":175300335.275588125,"c":175735676.2820976377,"v":459435.8341750966,"t":1722009600}
+{"o":175735676.2820976377,"h":177151904.0059036016,"l":175612992.1942226291,"c":176338787.6679554582,"v":415123.2817542588,"t":1722013200}
+{"o":176338787.6679554582,"h":177028773.6365744174,"l":176012590.6919105053,"c":177013967.5245843232,"v":396042.0828330896,"t":1722016800}
+{"o":177013967.5245843232,"h":177486901.6418103874,"l":176364970.3696808815,"c":176785360.3925216794,"v":422824.4894860972,"t":1722020400}
+{"o":176785360.3925216794,"h":176874138.1775774062,"l":175622831.9821583629,"c":176069164.0931388438,"v":382356.8549181041,"t":1722024000}
+{"o":176069164.0931388438,"h":177414949.9059250057,"l":175736434.8333401084,"c":176842229.8695311546,"v":364221.4041386999,"t":1722027600}
+{"o":176842229.8695311546,"h":177825945.3875730336,"l":176488833.2057100236,"c":177737598.1274802983,"v":353694.7912357524,"t":1722031200}
+{"o":177737598.1274802983,"h":178168920.8953303695,"l":177312534.1899746954,"c":177521157.9949332178,"v":342371.1252125981,"t":1722034800}
+{"o":177521157.9949332178,"h":177863420.5578523576,"l":176452678.8950738311,"c":176967997.2727661729,"v":380622.6252445452,"t":1722038400}
+{"o":176967997.2727661729,"h":177009910.6832043529,"l":176082836.7898576856,"c":176224006.1463663876,"v":335736.4054168462,"t":1722042000}
+{"o":176224006.1463663876,"h":178627335.4228586257,"l":175885235.1914407611,"c":178397283.0096425414,"v":368658.6712555184,"t":1722045600}
+{"o":178397283.0096425414,"h":179347229.1540193558,"l":177023745.7893864512,"c":177236132.1714924872,"v":380642.5294139648,"t":1722049200}
+{"o":177236132.1714924872,"h":178491210.1789316535,"l":177062739.0916740596,"c":178491210.1789316535,"v":315718.3752358438,"t":1722052800}
+{"o":178491210.1789316535,"h":179498089.3165685236,"l":178114132.8018938601,"c":178203328.3620998263,"v":365734.680649174,"t":1722056400}
+{"o":178203328.3620998263,"h":179407123.7289416492,"l":178094947.6378725171,"c":179216628.9000061154,"v":331225.1733134589,"t":1722060000}
+{"o":179216628.9000061154,"h":180616577.9307196736,"l":178365932.1936157942,"c":180265936.5817313194,"v":432511.7503241617,"t":1722063600}
+{"o":180265936.5817313194,"h":181722273.722453922,"l":180249881.7910311222,"c":181582406.7243850529,"v":441972.5276269002,"t":1722067200}
+{"o":181582406.7243850529,"h":181599515.3583723009,"l":180651048.2585499883,"c":180800628.5200941265,"v":390741.7593221306,"t":1722070800}
+{"o":180800628.5200941265,"h":180943379.9190378189,"l":179719737.3530620635,"c":179856538.5682379305,"v":350852.8469487907,"t":1722074400}
+{"o":179856538.5682379305,"h":179975360.670383662,"l":178818566.3959515989,"c":179848508.6818988323,"v":439437.001489364,"t":1722078000}
+{"o":179848508.6818988323,"h":181246274.7565279305,"l":179837412.8335988224,"c":180539821.1031145155,"v":418227.1354926965,"t":1722081600}
+{"o":180539821.1031145155,"h":182618985.9478008151,"l":180315208.1371513009,"c":181896597.8460189998,"v":499663.0551022697,"t":1722085200}
+{"o":181896597.8460189998,"h":182091750.5013441145,"l":178915061.1876177192,"c":179682352.9493441284,"v":579047.7289585997,"t":1722088800}
+{"o":179682352.9493441284,"h":179944707.5934605896,"l":176126702.1995857656,"c":177012499.1087320745,"v":646384.6104385632,"t":1722092400}
+{"o":177012499.1087320745,"h":177759330.1728798151,"l":176130322.5644655228,"c":176335858.4256129861,"v":519951.2878179454,"t":1722096000}
+{"o":176335858.4256129861,"h":177078044.5061745644,"l":175083747.353430748,"c":175390681.6297134757,"v":581785.3074119936,"t":1722099600}
+{"o":175390681.6297134757,"h":177383953.5944295526,"l":175244504.3287755251,"c":175879643.9126229286,"v":493863.1948224773,"t":1722103200}
+{"o":175879643.9126229286,"h":176202859.327249229,"l":174080574.4145894349,"c":176065561.5465268195,"v":638669.8742620492,"t":1722106800}
+{"o":176065561.5465268195,"h":177763794.6934766173,"l":172820958.9298362136,"c":177593725.8442691863,"v":994043.3152162384,"t":1722110400}
+{"o":177593725.8442691863,"h":181116596.0514963269,"l":176534621.2040767074,"c":180437250.325404793,"v":1164812.2799708694,"t":1722114000}
+{"o":180437250.325404793,"h":181169706.2836447358,"l":179753180.5673789084,"c":180115207.9806564152,"v":888266.4261922039,"t":1722117600}
+{"o":180115207.9806564152,"h":180115207.9806564152,"l":178157027.2005482614,"c":178455439.0855308473,"v":848987.2785389918,"t":1722121200}
+{"o":178455439.0855308473,"h":179610645.5713724494,"l":177007202.0352631211,"c":179349721.1523186862,"v":1338046.8026268762,"t":1722124800}
+{"o":179349721.1523186862,"h":181034999.9317974746,"l":179271820.3362347782,"c":180136809.1823660135,"v":881599.0075719884,"t":1722128400}
+{"o":180136809.1823660135,"h":180623363.7098028064,"l":179161303.3847648501,"c":179519666.8066887856,"v":628206.1517765236,"t":1722132000}
+{"o":179519666.8066887856,"h":179620168.4706192911,"l":178506457.020727545,"c":178831063.7755819857,"v":622221.1007353646,"t":1722135600}
+{"o":178831063.7755819857,"h":179311241.1697860062,"l":176722342.4976165295,"c":176771780.1476306319,"v":503263.7163294886,"t":1722139200}
+{"o":176771780.1476306319,"h":177473033.6697001159,"l":175689950.1375602782,"c":177168068.4643234015,"v":538636.9622477795,"t":1722142800}
+{"o":177168068.4643234015,"h":177404509.8092672825,"l":176195239.3284955919,"c":176717235.7795433402,"v":474039.5317318254,"t":1722146400}
+{"o":176717235.7795433402,"h":178507737.7180140615,"l":176251399.6215708852,"c":178330813.5266925097,"v":522927.8687960661,"t":1722150000}
+{"o":178330813.5266925097,"h":178941911.354747951,"l":177549762.1050567627,"c":178220974.9174920917,"v":396621.2834026435,"t":1722153600}
+{"o":178220974.9174920917,"h":179028900.8323071301,"l":178011145.5916626155,"c":178161542.7367395461,"v":378849.4438725741,"t":1722157200}
+{"o":178161542.7367395461,"h":179229971.5261058211,"l":177979818.2035007775,"c":178961881.3826235831,"v":399147.9429959189,"t":1722160800}
+{"o":178961881.3826235831,"h":180276817.3837469816,"l":178926542.4533262253,"c":179718319.4190708995,"v":538795.4017522827,"t":1722164400}
+{"o":179718319.4190708995,"h":180810273.5608815849,"l":179246234.782322824,"c":180274341.442073971,"v":577994.9231777206,"t":1722168000}
+{"o":180274341.442073971,"h":181056249.1061635613,"l":179962851.9400767684,"c":180762581.9818819165,"v":519499.4179233019,"t":1722171600}
+{"o":180762581.9818819165,"h":181031802.3083150387,"l":178591452.5534970462,"c":179213899.9820375443,"v":670245.4492781023,"t":1722175200}
+{"o":179213899.9820375443,"h":179497163.3862577081,"l":178271787.5475874841,"c":178569173.9405563176,"v":592300.4422569235,"t":1722178800}
+{"o":178569173.9405563176,"h":179448470.1464474797,"l":177917709.4807944298,"c":178109123.7560685575,"v":512544.0577923513,"t":1722182400}
+{"o":178109123.7560685575,"h":178802989.1067860723,"l":177626627.6224382818,"c":178344274.008368969,"v":453912.7590850691,"t":1722186000}
+{"o":178344274.008368969,"h":179919453.2807431221,"l":178052503.4831159413,"c":179551701.569136709,"v":473563.796125804,"t":1722189600}
+{"o":179551701.569136709,"h":179982833.6525373161,"l":178809781.51397416,"c":179212055.345148474,"v":496621.091745391,"t":1722193200}
+{"o":179212055.345148474,"h":179817104.5855363011,"l":178844749.8185676038,"c":179671360.7554289401,"v":499093.2152730222,"t":1722196800}
+{"o":179671360.7554289401,"h":179813879.6767913103,"l":178173951.5310988426,"c":179023464.8420743346,"v":536884.8157127398,"t":1722200400}
+{"o":179023464.8420743346,"h":179493343.7696303725,"l":177205733.0295303464,"c":177907848.8316068053,"v":581821.2474608846,"t":1722204000}
+{"o":177907848.8316068053,"h":179600380.2719339132,"l":177548630.1947696209,"c":179359485.0258674324,"v":416122.4691855763,"t":1722207600}
+{"o":179359485.0258674324,"h":183467538.8454226255,"l":178875894.5101374388,"c":182448351.0838597119,"v":588608.3565635558,"t":1722211200}
+{"o":182448351.0838597119,"h":183294727.6524911821,"l":181649284.0744458735,"c":181939533.8730559945,"v":505742.4776352948,"t":1722214800}
+{"o":181939533.8730559945,"h":186693051.1368974149,"l":181667398.6409715414,"c":186488600.2148147821,"v":579475.6231287755,"t":1722218400}
+{"o":186488600.2148147821,"h":187491546.3733579516,"l":185899462.1034076512,"c":186416826.9307150543,"v":538029.1334110354,"t":1722222000}
+{"o":186416826.9307150543,"h":187861302.6131581962,"l":186134661.5068279505,"c":187729158.9881729484,"v":451357.5455362746,"t":1722225600}
+{"o":187729158.9881729484,"h":188087535.0990346372,"l":187082051.1622802913,"c":187750770.5977808237,"v":500199.8877143016,"t":1722229200}
+{"o":187750770.5977808237,"h":187912688.9645912349,"l":186769911.1588894129,"c":186893192.6143686473,"v":492302.7938555035,"t":1722232800}
+{"o":186893192.6143686473,"h":187198218.4353723526,"l":185357652.470487386,"c":186482291.9493948817,"v":483662.2412198911,"t":1722236400}
+{"o":186482291.9493948817,"h":186604262.2266001701,"l":185525400.3017222583,"c":185832254.5929566026,"v":374543.4583273834,"t":1722240000}
+{"o":185832254.5929566026,"h":186314927.3716318607,"l":185557861.9883690178,"c":186177011.4502082765,"v":313545.5979350469,"t":1722243600}
+{"o":186177011.4502082765,"h":186189968.8142470121,"l":184886323.6733425558,"c":185091849.0418367386,"v":366122.7464210835,"t":1722247200}
+{"o":185091849.0418367386,"h":186111323.03125,"l":184593501.7679394782,"c":185117790.4085360765,"v":421031.0112635267,"t":1722250800}
+{"o":185117790.4085360765,"h":187261620.145217061,"l":184924618.1224242747,"c":186703982.5409131646,"v":526827.8428108897,"t":1722254400}
+{"o":186703982.5409131646,"h":186956487.0607605875,"l":184641121.3256233335,"c":184925659.5091940463,"v":593396.3871468964,"t":1722258000}
+{"o":184925659.5091940463,"h":185180307.4258260727,"l":181143771.0055860281,"c":181969741.8941214085,"v":778764.534982275,"t":1722261600}
+{"o":181969741.8941214085,"h":182546568.7433111966,"l":180028702.5963337421,"c":181370033.4145920575,"v":850156.1197489568,"t":1722265200}
+{"o":181370033.4145920575,"h":181821216.5861588717,"l":178593118.3164030015,"c":179181055.4256140888,"v":679560.1288881433,"t":1722268800}
+{"o":179181055.4256140888,"h":181304260.2682930231,"l":178834264.8150691688,"c":181002912.3783517778,"v":555374.9982938173,"t":1722272400}
+{"o":181002912.3783517778,"h":181739099.2963824272,"l":179934829.075178504,"c":180070091.0088933408,"v":493770.9455006503,"t":1722276000}
+{"o":180070091.0088933408,"h":181224642.4554383755,"l":179443141.5650105178,"c":181219238.1611345708,"v":466766.8737033229,"t":1722279600}
+{"o":181219238.1611345708,"h":182362923.6717155576,"l":180072884.5998933017,"c":180196184.8621980548,"v":488503.2410226015,"t":1722283200}
+{"o":180196184.8621980548,"h":180292406.1340232491,"l":177485876.1240826249,"c":178330111.6485562027,"v":526855.7918451331,"t":1722286800}
+{"o":178330111.6485562027,"h":179570440.7404297292,"l":177618375.7185482681,"c":177712951.5588300824,"v":522422.1432362493,"t":1722290400}
+{"o":177712951.5588300824,"h":178102145.9543421566,"l":176146561.3706721067,"c":177004526.8891354799,"v":573639.6725619603,"t":1722294000}
+{"o":177004526.8891354799,"h":178216303.8273050189,"l":175719534.8562450409,"c":177348768.6447839439,"v":606978.4173870787,"t":1722297600}
+{"o":177348768.6447839439,"h":178147233.1856966615,"l":174841066.3307679296,"c":174974471.4165183604,"v":494802.1827925794,"t":1722301200}
+{"o":174974471.4165183604,"h":176164200.9300293326,"l":173935964.9716852307,"c":175449681.8447209597,"v":515042.9191648129,"t":1722304800}
+{"o":175449681.8447209597,"h":177254209.3380532563,"l":175060769.3279322982,"c":177084273.3700590134,"v":559176.3811111432,"t":1722308400}
+{"o":177084273.3700590134,"h":178458332.8000536859,"l":176727215.8031230569,"c":178431355.3943211138,"v":465921.9214521948,"t":1722312000}
+{"o":178431355.3943211138,"h":179134255.6041342914,"l":175813391.1968228817,"c":176480214.2710864544,"v":544085.1704947911,"t":1722315600}
+{"o":176480214.2710864544,"h":177374518.6791977584,"l":176271545.7401926219,"c":177011538.1508084834,"v":416735.6145222702,"t":1722319200}
+{"o":177011538.1508084834,"h":178065621.8632586002,"l":176810413.5116045773,"c":176907628.5907485783,"v":442025.7969647273,"t":1722322800}
+{"o":176907628.5907485783,"h":177336222.7046734095,"l":175433559.7527023554,"c":175580031.375166595,"v":456957.1521033655,"t":1722326400}
+{"o":175580031.375166595,"h":176539515.9716397822,"l":175555304.2340691984,"c":176089257.1489186883,"v":418850.3707678122,"t":1722330000}
+{"o":176089257.1489186883,"h":176296085.075881809,"l":174853196.4497437775,"c":175370212.4470746815,"v":488175.911110029,"t":1722333600}
+{"o":175370212.4470746815,"h":175708542.0014751554,"l":174664009.3079150021,"c":175541005.6443716288,"v":373957.3712690096,"t":1722337200}
+{"o":175541005.6443716288,"h":176029380.1911652684,"l":173897253.6541382074,"c":175920689.3645119071,"v":428378.4602384988,"t":1722340800}
+{"o":175920689.3645119071,"h":177096541.1055167913,"l":173927897.1262080967,"c":174174357.6426642537,"v":602205.8887717309,"t":1722344400}
+{"o":174174357.6426642537,"h":176443943.8428361714,"l":173362820.7072104514,"c":175155652.119220376,"v":769919.7651743572,"t":1722348000}
+{"o":175155652.119220376,"h":176429879.8519221842,"l":173692220.1024561822,"c":175558084.6009655893,"v":636862.1165152629,"t":1722351600}
+{"o":175558084.6009655893,"h":176055607.9361282289,"l":174418335.6531254947,"c":174439477.4946534932,"v":544669.0011540091,"t":1722355200}
+{"o":174439477.4946534932,"h":174532378.3099089861,"l":171810037.6037216187,"c":172061145.5479906499,"v":645587.8810861519,"t":1722358800}
+{"o":172061145.5479906499,"h":172985011.2966448367,"l":171359828.6300131381,"c":172558591.0245164633,"v":566770.1100371996,"t":1722362400}
+{"o":172558591.0245164633,"h":172829553.8047071099,"l":170979043.0725382268,"c":172562017.5189972818,"v":581005.7662255655,"t":1722366000}
+{"o":172562017.5189972818,"h":174501720.4581637979,"l":170248132.2609792352,"c":174293365.0193183422,"v":649659.8486814209,"t":1722369600}
+{"o":174293365.0193183422,"h":174530748.9034079015,"l":173594975.6923297644,"c":174093599.8733927608,"v":441798.3143046672,"t":1722373200}
+{"o":174093599.8733927608,"h":174186642.6023908257,"l":173305473.2614713311,"c":173952683.5852123201,"v":392087.5633851212,"t":1722376800}
+{"o":173952683.5852123201,"h":174563344.1128349304,"l":173463398.493173629,"c":173758056.1696966588,"v":330851.730723517,"t":1722380400}
+{"o":173758056.1696966588,"h":175494307.4271210432,"l":172718868.6382471323,"c":175319438.5333323777,"v":456791.0337436002,"t":1722384000}
+{"o":175319438.5333323777,"h":176104166.2753606737,"l":174390444.5936503112,"c":175936063.0356831253,"v":394270.0246123626,"t":1722387600}
+{"o":175936063.0356831253,"h":176240869.6867959201,"l":174608315.4949307144,"c":174940772.0406359732,"v":369544.097740059,"t":1722391200}
+{"o":174940772.0406359732,"h":176045367.4231348336,"l":174779761.0111151338,"c":175520420.5879037678,"v":398120.7613143545,"t":1722394800}
+{"o":175520420.5879037678,"h":175643365.9679532647,"l":172765613.8732452691,"c":173749136.2393437326,"v":430476.2811690019,"t":1722398400}
+{"o":173749136.2393437326,"h":176389654.0000397563,"l":172854762.4902489483,"c":176241747.2683670819,"v":473069.5066739944,"t":1722402000}
+{"o":176241747.2683670819,"h":178131889.7584633529,"l":176042939.5611829758,"c":177901786.635592103,"v":477857.7117766294,"t":1722405600}
+{"o":177901786.635592103,"h":178306784.6822883189,"l":177372227.8539961576,"c":177561959.0843894482,"v":383975.7310451421,"t":1722409200}
+{"o":177561959.0843894482,"h":178533028.7541977167,"l":176940662.2492494881,"c":178373617.1010675132,"v":403681.3626942699,"t":1722412800}
+{"o":178373617.1010675132,"h":178944473.7714919448,"l":177605026.9702134728,"c":178001416.1692268848,"v":350569.976664212,"t":1722416400}
+{"o":178001416.1692268848,"h":178098389.1218927205,"l":176539057.5138854086,"c":176624628.5270577669,"v":337378.8076934179,"t":1722420000}
+{"o":176624628.5270577669,"h":177192958.4450679421,"l":175844094.9495522976,"c":176160421.5002245307,"v":379821.5228274532,"t":1722423600}
+{"o":176160421.5002245307,"h":176924443.0810919702,"l":175613589.6305152476,"c":175675193.2105795741,"v":365243.3406272533,"t":1722427200}
+{"o":175675193.2105795741,"h":178711207.5603314638,"l":175628502.8422535956,"c":177122469.1014178097,"v":449190.7885524322,"t":1722430800}
+{"o":177122469.1014178097,"h":178223886.307869792,"l":174655267.0929478407,"c":175116935.00521034,"v":560965.7749288413,"t":1722434400}
+{"o":175116935.00521034,"h":175707972.9692029953,"l":174327747.4233952761,"c":174567499.4330918193,"v":442861.1142934441,"t":1722438000}
+{"o":174567499.4330918193,"h":176485061.3629599512,"l":174069928.0352798402,"c":174733486.2135261595,"v":448382.803885601,"t":1722441600}
+{"o":174733486.2135261595,"h":177145262.3298348486,"l":174309693.9683051705,"c":176407193.7831469774,"v":449289.0519210159,"t":1722445200}
+{"o":176407193.7831469774,"h":176722033.0113473535,"l":173505220.7604072094,"c":175240010.3564255238,"v":596463.5257968123,"t":1722448800}
+{"o":175240010.3564255238,"h":175958546.1015792489,"l":169770618.0871074498,"c":171226048.4922678769,"v":911859.3667551593,"t":1722452400}
+{"o":171226048.4922678769,"h":171511087.4269222915,"l":168157570.6346813738,"c":168259434.4388957322,"v":721525.2305433039,"t":1722456000}
+{"o":168259434.4388957322,"h":169860426.35003075,"l":167451147.7977227569,"c":168624262.0157871842,"v":537393.0699021383,"t":1722459600}
+{"o":168624262.0157871842,"h":168624262.0157871842,"l":166664417.0628018379,"c":168077585.3275409043,"v":466232.3083949059,"t":1722463200}
+{"o":168077585.3275409043,"h":168187450.7742612362,"l":166436450.7178478539,"c":166541872.0448703468,"v":380368.1465532794,"t":1722466800}
+{"o":166541872.0448703468,"h":167687023.2366735339,"l":165971048.614933461,"c":166780512.9808797836,"v":462619.2860733618,"t":1722470400}
+{"o":166780512.9808797836,"h":167198774.1507069468,"l":165034205.9603385031,"c":165994634.4738018215,"v":430504.2308977602,"t":1722474000}
+{"o":165994634.4738018215,"h":166412356.9263681173,"l":164072222.1498991847,"c":164901034.8086104691,"v":558747.2536930843,"t":1722477600}
+{"o":164901034.8086104691,"h":164901079.7537631989,"l":163356629.7564618289,"c":163529980.3971448541,"v":531411.3279461024,"t":1722481200}
+{"o":163529980.3971448541,"h":164002455.4115728736,"l":160988644.8991520703,"c":161544569.2083277404,"v":520566.7007868801,"t":1722484800}
+{"o":161544569.2083277404,"h":164360579.2583217025,"l":160998308.7952727377,"c":163911272.8161196113,"v":657783.7725359129,"t":1722488400}
+{"o":163911272.8161196113,"h":164608647.5407163799,"l":163248956.3092251122,"c":163367123.3073730469,"v":518022.9397659765,"t":1722492000}
+{"o":163367123.3073730469,"h":164321550.5406044424,"l":162799207.1354256272,"c":163151999.6810504198,"v":379602.7987750897,"t":1722495600}
+{"o":163151999.6810504198,"h":164268799.2191409469,"l":163033799.9751781523,"c":164197634.6350588799,"v":326860.6329705733,"t":1722499200}
+{"o":164197634.6350588799,"h":164789758.6398359537,"l":162931992.7376621068,"c":163092766.5283029079,"v":352136.8012874452,"t":1722502800}
+{"o":163092766.5283029079,"h":164061456.5985956192,"l":162884239.0596727133,"c":163971425.2057688832,"v":293597.0853113148,"t":1722506400}
+{"o":163971425.2057688832,"h":164797738.4200003147,"l":163375343.0678022504,"c":164528301.6424847543,"v":342371.6514132781,"t":1722510000}
+{"o":164528301.6424847543,"h":166246124.4123694897,"l":164323048.3873400986,"c":165784839.6891685426,"v":427487.3999670281,"t":1722513600}
+{"o":165784839.6891685426,"h":166208055.4178325534,"l":163948039.7904919684,"c":164542506.6517624855,"v":405318.4331169045,"t":1722517200}
+{"o":164542506.6517624855,"h":164875923.4057998359,"l":159604483.3539759219,"c":159632162.1013119519,"v":541965.1470346951,"t":1722520800}
+{"o":159632162.1013119519,"h":159981779.9270931184,"l":156539140.9984069765,"c":157755871.3745210469,"v":842664.7916302388,"t":1722524400}
+{"o":157755871.3745210469,"h":157931154.4237831533,"l":155531212.8702217638,"c":157311310.1019813716,"v":722667.1138211959,"t":1722528000}
+{"o":157311310.1019813716,"h":157426513.634334594,"l":154719243.2858778536,"c":157242084.7936713994,"v":524152.2960064475,"t":1722531600}
+{"o":157242084.7936713994,"h":157319314.0526576936,"l":153084518.2903502882,"c":155008019.1792189777,"v":629902.6070590605,"t":1722535200}
+{"o":155008019.1792189777,"h":157674640.2746910453,"l":154878328.4571812749,"c":157417453.8193153739,"v":557210.8174661055,"t":1722538800}
+{"o":157417453.8193153739,"h":160106806.6935943067,"l":156222307.7521337569,"c":159824422.2300809324,"v":537032.1249878078,"t":1722542400}
+{"o":159824422.2300809324,"h":162610374.348081857,"l":159522222.3435871601,"c":161254006.6467216015,"v":562079.5777829817,"t":1722546000}
+{"o":161254006.6467216015,"h":163278537.3017725945,"l":161044143.9624840021,"c":162335502.6354210675,"v":521821.2325811148,"t":1722549600}
+{"o":162335502.6354210675,"h":163115678.1530385315,"l":161857750.5722898841,"c":162217832.1179975867,"v":410221.205994136,"t":1722553200}
+{"o":162217832.1179975867,"h":164287931.2928199172,"l":161874069.8510047495,"c":161943323.2378422916,"v":406513.3462737708,"t":1722556800}
+{"o":161943323.2378422916,"h":161943323.2378422916,"l":159250258.3359383941,"c":159446500.574146986,"v":463855.7366232471,"t":1722560400}
+{"o":159446500.574146986,"h":160197350.0486587286,"l":156612581.4058402777,"c":158230455.2254161239,"v":510694.6710404917,"t":1722564000}
+{"o":158230455.2254161239,"h":159788280.2655357718,"l":157589355.5881877542,"c":159299067.6123538315,"v":368585.9194591964,"t":1722567600}
+{"o":159299067.6123538315,"h":160098067.9169561863,"l":158749776.6401097178,"c":160098067.9169561863,"v":318659.6456440691,"t":1722571200}
+{"o":160098067.9169561863,"h":160163623.6022752821,"l":157207994.2572168708,"c":157392686.8327250481,"v":343261.7057371554,"t":1722574800}
+{"o":157392686.8327250481,"h":157833402.705090493,"l":154226473.3441201448,"c":157069043.8650535047,"v":426483.3337124622,"t":1722578400}
+{"o":157069043.8650535047,"h":157439925.0352635384,"l":155270839.1168225706,"c":156532801.6815446615,"v":348060.0823503919,"t":1722582000}
+{"o":156532801.6815446615,"h":158310202.1036723554,"l":155484205.1950570345,"c":158237729.7040459812,"v":351447.2732119864,"t":1722585600}
+{"o":158237729.7040459812,"h":159425222.7716974616,"l":158176017.1082526445,"c":158901231.8619396091,"v":402023.9787202635,"t":1722589200}
+{"o":158901231.8619396091,"h":159874636.1508129835,"l":158277678.7320746183,"c":159363692.4408444762,"v":328487.3287853507,"t":1722592800}
+{"o":159363692.4408444762,"h":160306068.3749774694,"l":159033953.3049224317,"c":159333357.4860994816,"v":328644.5611127653,"t":1722596400}
+{"o":159333357.4860994816,"h":160275329.4330543578,"l":157391964.4492828548,"c":158963498.4117379487,"v":586589.7776967062,"t":1722600000}
+{"o":158963498.4117379487,"h":162469158.4106646478,"l":157716102.8250463009,"c":161023577.0004304945,"v":602307.0889580874,"t":1722603600}
+{"o":161023577.0004304945,"h":161246616.6188005507,"l":150919146.7669835091,"c":152875556.1490793526,"v":807423.5146433625,"t":1722607200}
+{"o":152875556.1490793526,"h":153324399.5183677673,"l":148199414.7976071537,"c":152099174.8625901043,"v":1107356.1429464961,"t":1722610800}
+{"o":152099174.8625901043,"h":152625196.4564830959,"l":149553836.2148997486,"c":149711141.0891956091,"v":636095.1700692773,"t":1722614400}
+{"o":149711141.0891956091,"h":151610896.7122848034,"l":148748872.1775397062,"c":149741589.7143577635,"v":510529.4105024826,"t":1722618000}
+{"o":149741589.7143577635,"h":150111967.0410526693,"l":147938026.7682245672,"c":148571341.4735558629,"v":482628.4363774019,"t":1722621600}
+{"o":148571341.4735558629,"h":148858572.3300711513,"l":145323767.9334448874,"c":146601788.2296450734,"v":615447.3175914482,"t":1722625200}
+{"o":146601788.2296450734,"h":149136544.9844365418,"l":145357969.2466043234,"c":148533921.9344806671,"v":641448.1593814387,"t":1722628800}
+{"o":148533921.9344806671,"h":150233692.1094889343,"l":145940313.2300570905,"c":149807045.418306917,"v":864253.3168762666,"t":1722632400}
+{"o":149807045.418306917,"h":150189144.5141067803,"l":147571706.5752267838,"c":148050892.6947849691,"v":700577.4623279992,"t":1722636000}
+{"o":148050892.6947849691,"h":149085424.9483770728,"l":146368123.6410115957,"c":148020072.2104007006,"v":484451.341687538,"t":1722639600}
+{"o":148020072.2104007006,"h":149222404.3158990741,"l":145370181.4611382484,"c":146426253.5070837736,"v":596291.766535214,"t":1722643200}
+{"o":146426253.5070837736,"h":147814833.301223278,"l":144054594.0431421101,"c":147320693.7035807371,"v":746189.2673893893,"t":1722646800}
+{"o":147320693.7035807371,"h":147988643.1781003773,"l":145864724.1615392268,"c":145914901.5468515456,"v":429278.0858602371,"t":1722650400}
+{"o":145914901.5468515456,"h":148872560.7714546323,"l":145446659.116659075,"c":148804252.8342622817,"v":368998.9984966941,"t":1722654000}
+{"o":148804252.8342622817,"h":148837209.944185853,"l":146543455.6218755841,"c":146927244.233273983,"v":278756.2898305824,"t":1722657600}
+{"o":146927244.233273983,"h":147871443.0475346744,"l":146489508.0253877938,"c":147186967.4975916743,"v":321394.4567530515,"t":1722661200}
+{"o":147186967.4975916743,"h":147991141.1274896562,"l":146753227.9486342669,"c":147837110.1135170758,"v":297826.4956992429,"t":1722664800}
+{"o":147837110.1135170758,"h":148745885.9608179629,"l":146955113.2514872253,"c":147016327.3530628383,"v":305608.8587800541,"t":1722668400}
+{"o":147016327.3530628383,"h":147258548.1860429049,"l":144576203.1380366683,"c":145723528.7229425907,"v":422860.1204984715,"t":1722672000}
+{"o":145723528.7229425907,"h":146417130.0168187916,"l":143830515.4916151464,"c":146417130.0168187916,"v":416512.1399711626,"t":1722675600}
+{"o":146417130.0168187916,"h":147413848.1843662858,"l":145753552.9230880439,"c":147104123.8757611215,"v":327043.6089027882,"t":1722679200}
+{"o":147104123.8757611215,"h":147893505.4006597996,"l":146723806.2306310833,"c":147731447.0187990665,"v":325097.5913886001,"t":1722682800}
+{"o":147731447.0187990665,"h":148885468.2436653972,"l":147275643.3688926399,"c":147989045.7740676105,"v":357089.3415375978,"t":1722686400}
+{"o":147989045.7740676105,"h":148145936.583727926,"l":146725720.0487315357,"c":147362079.9435485005,"v":325480.9640036098,"t":1722690000}
+{"o":147362079.9435485005,"h":148230632.4117259085,"l":146419230.7457611859,"c":146704404.4668571055,"v":298363.7403449092,"t":1722693600}
+{"o":146704404.4668571055,"h":147373274.776627481,"l":141532405.8390907645,"c":141698720.6103990078,"v":583658.0616129652,"t":1722697200}
+{"o":141698720.6103990078,"h":143020284.7848744988,"l":140176079.5334217846,"c":141378383.7849126756,"v":878388.1169356762,"t":1722700800}
+{"o":141378383.7849126756,"h":142022512.2850157619,"l":136997181.7796505988,"c":138009201.1064167321,"v":778242.3141115867,"t":1722704400}
+{"o":138009201.1064167321,"h":138483309.1648597419,"l":135537511.8494452834,"c":137293819.5905970633,"v":573063.8071273853,"t":1722708000}
+{"o":137293819.5905970633,"h":138618207.8388001025,"l":136089192.9809186757,"c":136178455.7192235291,"v":470072.2684751844,"t":1722711600}
+{"o":136178455.7192235291,"h":138071436.7197670639,"l":135799641.9544949234,"c":136559026.9625955224,"v":458786.7940499738,"t":1722715200}
+{"o":136559026.9625955224,"h":138987448.1953167915,"l":136008089.7934818268,"c":138490861.9701808691,"v":399198.4803269581,"t":1722718800}
+{"o":138490861.9701808691,"h":138813396.4818961322,"l":137613918.6747405529,"c":138504391.8271130025,"v":309653.3910108987,"t":1722722400}
+{"o":138504391.8271130025,"h":139572126.955858171,"l":137953976.9518529475,"c":138200729.1627758145,"v":301610.9803047254,"t":1722726000}
+{"o":138200729.1627758145,"h":139837411.8298597634,"l":137945009.8701956272,"c":139720188.2401644886,"v":290364.6681823703,"t":1722729600}
+{"o":139720188.2401644886,"h":139867839.5661435425,"l":137605853.7865969837,"c":139696969.7204054594,"v":314124.5424230898,"t":1722733200}
+{"o":139696969.7204054594,"h":141612329.0778807998,"l":139622977.0474388599,"c":141048453.9895852506,"v":337671.0327687773,"t":1722736800}
+{"o":141048453.9895852506,"h":141372369.2442784607,"l":139638505.9961453974,"c":139938807.5738783479,"v":272707.9326526615,"t":1722740400}
+{"o":139938807.5738783479,"h":140077916.0075372159,"l":138535728.6629785895,"c":138601897.6793075502,"v":281256.8712071823,"t":1722744000}
+{"o":138601897.6793075502,"h":140071042.0421197414,"l":138517507.0885775387,"c":139233032.7697036266,"v":264691.4081647132,"t":1722747600}
+{"o":139233032.7697036266,"h":139590183.84249717,"l":138647474.8078496158,"c":139264660.4683534205,"v":234419.101872761,"t":1722751200}
+{"o":139264660.4683534205,"h":139405834.5560261011,"l":136285542.6032551229,"c":136521444.4071872532,"v":310846.7781584725,"t":1722754800}
+{"o":136521444.4071872532,"h":138261212.489284128,"l":135313108.7020633221,"c":137933384.4435593486,"v":357505.3967838045,"t":1722758400}
+{"o":137933384.4435593486,"h":139181446.0051036179,"l":137594355.4769799709,"c":139099068.5822881758,"v":269837.473233417,"t":1722762000}
+{"o":139099068.5822881758,"h":139875513.3343553245,"l":138246875.5305735171,"c":139675430.5175307691,"v":237890.9336945115,"t":1722765600}
+{"o":139675430.5175307691,"h":140135837.5356447399,"l":138874347.2109572887,"c":139162271.8761919737,"v":264783.1783674594,"t":1722769200}
+{"o":139162271.8761919737,"h":140673738.1736201942,"l":138805471.0509640872,"c":140501410.7237386107,"v":276614.7922514633,"t":1722772800}
+{"o":140501410.7237386107,"h":140717111.1014315188,"l":139294788.52419433,"c":139350667.0451428592,"v":308165.7598661509,"t":1722776400}
+{"o":139350667.0451428592,"h":139539569.5403352082,"l":132845329.0990263075,"c":133562043.3442672342,"v":861005.8135560233,"t":1722780000}
+{"o":133562043.3442672342,"h":133564560.8113441169,"l":130791718.0309880376,"c":130889679.3133427948,"v":857295.9447626986,"t":1722783600}
+{"o":130889679.3133427948,"h":132582828.4057442993,"l":128657675.9731778055,"c":129102347.0034933686,"v":772993.0125194831,"t":1722787200}
+{"o":129102347.0034933686,"h":131695814.4628158212,"l":127272450.8697158247,"c":130850109.4038981795,"v":1100750.43466951,"t":1722790800}
+{"o":130850109.4038981795,"h":135841833.9550086558,"l":130442351.9760012031,"c":134880705.445271641,"v":810908.0228182717,"t":1722794400}
+{"o":134880705.445271641,"h":139159420.4717065096,"l":134045051.7828897089,"c":137734145.5247181952,"v":737990.2274879052,"t":1722798000}
+{"o":137734145.5247181952,"h":140969115.2446470559,"l":136848387.62082991,"c":138392726.3551397324,"v":525167.1468146495,"t":1722801600}
+{"o":138392726.3551397324,"h":138497688.816826582,"l":135736882.8775709569,"c":136142348.4978840053,"v":393968.0007923392,"t":1722805200}
+{"o":136142348.4978840053,"h":138363001.6655142903,"l":135657715.8819011152,"c":136476822.0136227906,"v":545071.6930186857,"t":1722808800}
+{"o":136476822.0136227906,"h":136581718.3346247673,"l":133143803.5072342157,"c":134097700.1977232993,"v":471376.8739851032,"t":1722812400}
+{"o":134097700.1977232993,"h":135145715.0398133099,"l":125953983.1558611393,"c":127310796.9398021698,"v":1165541.6491101093,"t":1722816000}
+{"o":127310796.9398021698,"h":129828735.2602639347,"l":114351549.4352491349,"c":127101933.8009126931,"v":1867290.1740542261,"t":1722819600}
+{"o":127101933.8009126931,"h":127475071.8877093345,"l":121627792.1583509296,"c":127010813.4819950461,"v":1469621.0794465938,"t":1722823200}
+{"o":127010813.4819950461,"h":127167732.8035764396,"l":122169222.660024792,"c":122288016.1480512172,"v":942071.9960723153,"t":1722826800}
+{"o":122288016.1480512172,"h":126306276.1763979495,"l":119062066.798447594,"c":120153398.7048453987,"v":975820.6908950182,"t":1722830400}
+{"o":120153398.7048453987,"h":120368742.2661927789,"l":108103874.4522423893,"c":114740660.8457882702,"v":1369478.4514052086,"t":1722834000}
+{"o":114740660.8457882702,"h":116140959.6539697349,"l":106217971.7595933825,"c":113575729.3725652248,"v":1733795.9962447078,"t":1722837600}
+{"o":113575729.3725652248,"h":120642796.8980798721,"l":111563910.7430371642,"c":119244904.1308511496,"v":1543990.5113626244,"t":1722841200}
+{"o":119244904.1308511496,"h":120250267.825208649,"l":115882765.4017893672,"c":117283417.2019400746,"v":983488.9890914659,"t":1722844800}
+{"o":117283417.2019400746,"h":118565420.6975266784,"l":113094147.7133498341,"c":116134410.1895496696,"v":844542.837481712,"t":1722848400}
+{"o":116134410.1895496696,"h":116658997.7043554634,"l":109766455.0278413892,"c":112569361.923300609,"v":1237731.0182226277,"t":1722852000}
+{"o":112569361.923300609,"h":113269605.1853623986,"l":107155867.7326321304,"c":112501065.4549571574,"v":1412428.2269591731,"t":1722855600}
+{"o":112501065.4549571574,"h":115022492.4215275347,"l":107617106.3022883981,"c":108507862.0165487975,"v":1671011.1885757698,"t":1722859200}
+{"o":108507862.0165487975,"h":120442954.439079687,"l":106481246.669004783,"c":119118547.5938906968,"v":1972236.2932901862,"t":1722862800}
+{"o":119118547.5938906968,"h":129368642.4030910432,"l":119060202.3741305172,"c":125561710.6130153537,"v":1746216.1428551197,"t":1722866400}
+{"o":125561710.6130153537,"h":128993105.309637025,"l":123506103.6815528423,"c":126568452.5829717964,"v":1485247.0570118511,"t":1722870000}
+{"o":126568452.5829717964,"h":132003851.5952922106,"l":126169038.7180997133,"c":127408680.2148474753,"v":1415136.7950801863,"t":1722873600}
+{"o":127408680.2148474753,"h":131297826.5851244032,"l":126611828.2790822387,"c":130443885.1834798753,"v":873243.1417349662,"t":1722877200}
+{"o":130443885.1834798753,"h":130465402.0271134526,"l":124396892.7909506857,"c":124720347.2501551509,"v":798950.4726948775,"t":1722880800}
+{"o":124720347.2501551509,"h":127152702.1783367246,"l":122876085.6671141833,"c":124943253.7948879153,"v":896709.2634466466,"t":1722884400}
+{"o":124943253.7948879153,"h":128587188.6159913689,"l":124515458.381194815,"c":127921748.9283283949,"v":705449.532751184,"t":1722888000}
+{"o":127921748.9283283949,"h":131138776.1032184809,"l":126495287.4580024332,"c":127380682.4312937856,"v":790248.4313783536,"t":1722891600}
+{"o":127380682.4312937856,"h":130158174.0122287273,"l":126864424.6166488826,"c":128458439.9608771205,"v":707490.2232900101,"t":1722895200}
+{"o":128458439.9608771205,"h":130595438.3121161014,"l":125130210.0074040592,"c":125903109.8688755035,"v":544595.803930232,"t":1722898800}
+{"o":125903109.8688755035,"h":135052920.5173816085,"l":125505586.097179383,"c":134772622.9541931748,"v":1123699.9463181605,"t":1722902400}
+{"o":134772622.9541931748,"h":136433412.6065032184,"l":133121531.3239283264,"c":134527804.5033785701,"v":866118.9217550139,"t":1722906000}
+{"o":134527804.5033785701,"h":137013269.8704127073,"l":134168181.8815925717,"c":135326069.9397569299,"v":503765.0421228844,"t":1722909600}
+{"o":135326069.9397569299,"h":135657568.6735182405,"l":133467898.6812316477,"c":134556322.9203931391,"v":445213.7433258849,"t":1722913200}
+{"o":134556322.9203931391,"h":137074786.3234421909,"l":133359211.7568260133,"c":136929202.9435780346,"v":448423.0505543094,"t":1722916800}
+{"o":136929202.9435780346,"h":139252704.8339066505,"l":135262709.0181284547,"c":139010166.4343712926,"v":584268.7029974381,"t":1722920400}
+{"o":139010166.4343712926,"h":139743442.9969553351,"l":137249007.611111939,"c":137368802.1237929165,"v":527375.0328628652,"t":1722924000}
+{"o":137368802.1237929165,"h":138286529.9903553724,"l":135883855.4839455485,"c":137849820.9305967391,"v":423392.6731725645,"t":1722927600}
+{"o":137849820.9305967391,"h":137968041.6788187921,"l":132634450.6317825168,"c":133450057.3532661647,"v":658470.4441209194,"t":1722931200}
+{"o":133450057.3532661647,"h":135425787.343185544,"l":132408370.1861417145,"c":134774698.2313270569,"v":552947.0557016097,"t":1722934800}
+{"o":134774698.2313270569,"h":135766022.1067502797,"l":133746522.915557012,"c":135143889.117064774,"v":422377.7666959875,"t":1722938400}
+{"o":135143889.117064774,"h":136849599.2833608985,"l":133714289.3896300197,"c":135361641.0058016181,"v":482155.0002725421,"t":1722942000}
+{"o":135361641.0058016181,"h":136372224.7749669254,"l":133463456.5954050869,"c":133690678.8240143657,"v":537996.6814500849,"t":1722945600}
+{"o":133690678.8240143657,"h":136246817.572788924,"l":131957129.4257059246,"c":134792297.3775712252,"v":792832.5608116756,"t":1722949200}
+{"o":134792297.3775712252,"h":142292113.3747066259,"l":134613561.6448163688,"c":140506384.4468718171,"v":1013207.3065263611,"t":1722952800}
+{"o":140506384.4468718171,"h":142134908.1272486448,"l":138971980.21721977,"c":141526987.3749961555,"v":646096.1859088596,"t":1722956400}
+{"o":141526987.3749961555,"h":143681805.0441554785,"l":140732485.2443338037,"c":143075905.6422450542,"v":709937.58545643,"t":1722960000}
+{"o":143075905.6422450542,"h":144921817.6820819676,"l":140579051.4079411924,"c":140997690.6558952332,"v":573923.7368587125,"t":1722963600}
+{"o":140997690.6558952332,"h":143473366.0026296377,"l":140090640.3916364014,"c":141828153.4508819282,"v":524064.8582656704,"t":1722967200}
+{"o":141828153.4508819282,"h":143817178.5584989786,"l":140076883.2017676234,"c":142054529.0199582279,"v":536204.9971835153,"t":1722970800}
+{"o":142054529.0199582279,"h":143629330.2799564898,"l":140721707.0296592712,"c":142969896.8547942936,"v":551239.464704043,"t":1722974400}
+{"o":142969896.8547942936,"h":143404888.5844884515,"l":141404922.7312864959,"c":142926041.4087974727,"v":455379.1418723978,"t":1722978000}
+{"o":142926041.4087974727,"h":145144588.2705452442,"l":140408602.8768002093,"c":140856745.5494014919,"v":641767.9327938912,"t":1722981600}
+{"o":140856745.5494014919,"h":141608396.2403383553,"l":139027797.7727395892,"c":140111185.533988893,"v":451166.2789250013,"t":1722985200}
+{"o":140111185.533988893,"h":141732345.0386279821,"l":138428001.8304878473,"c":140501092.8171227276,"v":545602.194814575,"t":1722988800}
+{"o":140501092.8171227276,"h":144786576.5040821731,"l":138155477.2939013243,"c":144710359.3976567388,"v":664421.2072040988,"t":1722992400}
+{"o":144710359.3976567388,"h":147368771.3168530762,"l":143382884.6737076044,"c":144989781.6312935054,"v":749582.1009059311,"t":1722996000}
+{"o":144989781.6312935054,"h":147243671.3036218882,"l":144683749.3041315675,"c":147161874.7279287279,"v":474743.266187186,"t":1722999600}
+{"o":147161874.7279287279,"h":149999980.4701778889,"l":146775215.5222247839,"c":148884710.6660117805,"v":613352.0794185927,"t":1723003200}
+{"o":148884710.6660117805,"h":150435279.191847682,"l":148450234.2334814072,"c":148743498.2189518809,"v":467865.6923057766,"t":1723006800}
+{"o":148743498.2189518809,"h":149476763.428234756,"l":147223946.0635283887,"c":147532970.2172729969,"v":414911.3692855124,"t":1723010400}
+{"o":147532970.2172729969,"h":148665080.4035395384,"l":146131950.8293685317,"c":147966582.1944846213,"v":409349.3070250613,"t":1723014000}
+{"o":147966582.1944846213,"h":149887668.5842494667,"l":147484604.0550882518,"c":149254377.6935677826,"v":426929.7184249875,"t":1723017600}
+{"o":149254377.6935677826,"h":150304879.7459507585,"l":148279667.1695473194,"c":148426461.5468724966,"v":419636.5457651087,"t":1723021200}
+{"o":148426461.5468724966,"h":149912092.610629797,"l":147863785.6036641598,"c":147953509.8538564146,"v":556515.6481837246,"t":1723024800}
+{"o":147953509.8538564146,"h":148211366.4610228837,"l":146290917.3008828163,"c":147199574.2281938493,"v":505352.2376472576,"t":1723028400}
+{"o":147199574.2281938493,"h":149120632.5759966969,"l":146481020.9783517122,"c":148774994.7809892297,"v":514378.6183964652,"t":1723032000}
+{"o":148774994.7809892297,"h":149958535.639965117,"l":146819427.7396171093,"c":147488734.1362087131,"v":654518.578966243,"t":1723035600}
+{"o":147488734.1362087131,"h":148171792.1478946209,"l":141718606.3013992906,"c":142698364.4870470464,"v":933168.963935341,"t":1723039200}
+{"o":142698364.4870470464,"h":144602887.4551947415,"l":141919463.9728577435,"c":143958409.8028773069,"v":719985.05531267,"t":1723042800}
+{"o":143958409.8028773069,"h":144998144.4106246531,"l":142155384.7372564673,"c":143457406.6688129008,"v":633336.9366832944,"t":1723046400}
+{"o":143457406.6688129008,"h":143980186.9298879802,"l":140965569.2699585259,"c":141709564.5696114302,"v":575778.916530398,"t":1723050000}
+{"o":141709564.5696114302,"h":142050637.01145643,"l":138627278.7405535877,"c":139261345.6350382864,"v":679080.7582262987,"t":1723053600}
+{"o":139261345.6350382864,"h":140527921.9899514616,"l":137862976.4159002304,"c":138849727.7591300011,"v":488092.1550038304,"t":1723057200}
+{"o":138849727.7591300011,"h":141605436.1779938042,"l":137804230.6389588118,"c":140417240.5625327528,"v":653473.3040534315,"t":1723060800}
+{"o":140417240.5625327528,"h":143184817.028835237,"l":139859599.6012016535,"c":142090701.7048078775,"v":453518.0850202573,"t":1723064400}
+{"o":142090701.7048078775,"h":142295718.5412523448,"l":138135966.5786919892,"c":141464057.7108671069,"v":528270.3215297064,"t":1723068000}
+{"o":141464057.7108671069,"h":142441335.8046452999,"l":139877668.4022429287,"c":140377809.4810184538,"v":345503.0210209818,"t":1723071600}
+{"o":140377809.4810184538,"h":141499069.8642413914,"l":137193638.8724885583,"c":139806864.7621539533,"v":524326.3432391885,"t":1723075200}
+{"o":139806864.7621539533,"h":148431261.9129250646,"l":139104004.2603815198,"c":148209209.2418521345,"v":905385.1594885354,"t":1723078800}
+{"o":148209209.2418521345,"h":150867831.5786173642,"l":148197567.2808430791,"c":150215663.1490473449,"v":652579.261079099,"t":1723082400}
+{"o":150215663.1490473449,"h":151641880.001357168,"l":148491998.9313692451,"c":148542103.0209760964,"v":444551.5416773455,"t":1723086000}
+{"o":148542103.0209760964,"h":149813670.9554237723,"l":146921489.4989190996,"c":147261069.1801399887,"v":390436.8448275525,"t":1723089600}
+{"o":147261069.1801399887,"h":149002115.1802493334,"l":147159840.0343830585,"c":148394615.0201584101,"v":295087.0172079926,"t":1723093200}
+{"o":148394615.0201584101,"h":150138734.4186846316,"l":147389519.7036992311,"c":149550650.498630017,"v":330852.3811270797,"t":1723096800}
+{"o":149550650.498630017,"h":150907119.6924534142,"l":146788770.3576182425,"c":146924469.2327795625,"v":385621.3685732274,"t":1723100400}
+{"o":146924469.2327795625,"h":148124556.877774328,"l":146751459.2865822315,"c":147956657.2247342765,"v":327299.0765504405,"t":1723104000}
+{"o":147956657.2247342765,"h":148902078.7867286503,"l":147194625.3718493581,"c":147657079.2803082168,"v":337781.1200736884,"t":1723107600}
+{"o":147657079.2803082168,"h":147919209.1411747634,"l":146308101.6409081817,"c":147188110.0823858678,"v":376672.6581764172,"t":1723111200}
+{"o":147188110.0823858678,"h":148299296.0032378137,"l":146723847.5324442387,"c":147431674.9530915618,"v":316515.518482041,"t":1723114800}
+{"o":147431674.9530915618,"h":151574904.1926449835,"l":145884781.369084537,"c":148928316.8662058115,"v":688440.4559511746,"t":1723118400}
+{"o":148928316.8662058115,"h":151009266.298070699,"l":146162004.3453280628,"c":147313287.4443802536,"v":1008924.6315359727,"t":1723122000}
+{"o":147313287.4443802536,"h":153487974.6979155838,"l":147118704.4636297822,"c":152642261.7676448524,"v":928102.5931395048,"t":1723125600}
+{"o":152642261.7676448524,"h":153699772.9735488594,"l":151596409.7006449699,"c":153530276.1799163222,"v":673231.1579789629,"t":1723129200}
+{"o":153530276.1799163222,"h":155684025.7827429473,"l":152038424.4831383228,"c":152118176.2632762492,"v":803251.5644403084,"t":1723132800}
+{"o":152118176.2632762492,"h":152378569.6803717613,"l":149820625.724193126,"c":149962184.8867666721,"v":633436.5272540833,"t":1723136400}
+{"o":149962184.8867666721,"h":150907781.5997290909,"l":149481788.4416356087,"c":150010317.4080502391,"v":469714.285785716,"t":1723140000}
+{"o":150010317.4080502391,"h":150269762.4318540692,"l":148283053.527192831,"c":148808801.0571653843,"v":409853.7248169985,"t":1723143600}
+{"o":148808801.0571653843,"h":149494862.8310811222,"l":148412246.7197431624,"c":148823641.1365306675,"v":355607.4781907595,"t":1723147200}
+{"o":148823641.1365306675,"h":153501827.693241477,"l":148779602.9807417989,"c":153169134.213814497,"v":486273.9016777956,"t":1723150800}
+{"o":153169134.213814497,"h":154905800.058824122,"l":149614952.080150485,"c":154207446.4025110006,"v":831840.2306636655,"t":1723154400}
+{"o":154207446.4025110006,"h":156289528.4368215501,"l":153314495.2966616154,"c":155782682.7420313656,"v":759171.5979696579,"t":1723158000}
+{"o":155782682.7420313656,"h":156212421.4502025545,"l":153445712.3842385113,"c":154016702.0289969742,"v":615470.5120678343,"t":1723161600}
+{"o":154016702.0289969742,"h":154638074.4058025181,"l":152901714.0073699355,"c":153146802.42954579,"v":475516.1242120242,"t":1723165200}
+{"o":153146802.42954579,"h":153686234.3521647751,"l":151187860.7711893618,"c":151253481.7772383392,"v":350333.8047574583,"t":1723168800}
+{"o":151253481.7772383392,"h":153041253.2782858908,"l":151146674.1091558337,"c":151796686.9122766554,"v":309675.8266685245,"t":1723172400}
+{"o":151796686.9122766554,"h":151962008.6393616498,"l":148844003.2584357262,"c":149051301.0510219932,"v":312095.9358329926,"t":1723176000}
+{"o":149051301.0510219932,"h":150457883.5707036257,"l":148403002.7218175232,"c":150121602.6704414785,"v":272577.2458714918,"t":1723179600}
+{"o":150121602.6704414785,"h":151020457.0602666438,"l":149132720.3470155597,"c":150262470.0642100573,"v":285287.0505351506,"t":1723183200}
+{"o":150262470.0642100573,"h":151932982.8615776896,"l":150239139.2470415831,"c":150812835.8263497353,"v":295698.2539748398,"t":1723186800}
+{"o":150812835.8263497353,"h":152511870.3520151079,"l":150684245.090962708,"c":152228235.2994806468,"v":260072.1258334737,"t":1723190400}
+{"o":152228235.2994806468,"h":152383106.0552479029,"l":149862137.8360300958,"c":150388177.9851319194,"v":271785.697631653,"t":1723194000}
+{"o":150388177.9851319194,"h":150491840.9849942029,"l":148358277.727628082,"c":149149129.8230421543,"v":342548.8295137613,"t":1723197600}
+{"o":149149129.8230421543,"h":149877978.6783392727,"l":148433782.4971310496,"c":149583191.9870811105,"v":227556.2627432795,"t":1723201200}
+{"o":149583191.9870811105,"h":149683060.0302093625,"l":147505359.3781647682,"c":148345037.4616489708,"v":316969.7649747916,"t":1723204800}
+{"o":148345037.4616489708,"h":148863376.7048155069,"l":146211358.3200536668,"c":148333589.3952221274,"v":555906.1667759442,"t":1723208400}
+{"o":148333589.3952221274,"h":150305609.7655388713,"l":144577435.5710985661,"c":146851691.9768334031,"v":811881.4617125535,"t":1723212000}
+{"o":146851691.9768334031,"h":147490561.5723776817,"l":144300121.0468375981,"c":144337660.0409001112,"v":424692.3984917663,"t":1723215600}
+{"o":144337660.0409001112,"h":145874410.9882243574,"l":143848985.9062559903,"c":145662137.2237704396,"v":399271.3738122701,"t":1723219200}
+{"o":145662137.2237704396,"h":147353620.5189980567,"l":145252645.1118079722,"c":146199902.6425421238,"v":302141.5137925344,"t":1723222800}
+{"o":146199902.6425421238,"h":146789707.0287874937,"l":144810201.078052789,"c":146567559.0265681446,"v":329048.9046591462,"t":1723226400}
+{"o":146567559.0265681446,"h":147348146.4233103096,"l":145974990.4626252055,"c":146740984.7627721131,"v":249287.6971473108,"t":1723230000}
+{"o":146740984.7627721131,"h":147607403.1653291583,"l":146095797.6486414969,"c":146427891.8723777831,"v":345012.4956600206,"t":1723233600}
+{"o":146427891.8723777831,"h":147371946.4817102253,"l":144731572.4127326012,"c":147263381.0318199396,"v":364023.4324843824,"t":1723237200}
+{"o":147263381.0318199396,"h":148838271.0894411206,"l":145588562.2653926015,"c":148810746.0268786252,"v":455330.0650283815,"t":1723240800}
+{"o":148810746.0268786252,"h":150272418.7525933683,"l":147029017.3946381509,"c":149319979.9603430033,"v":437384.9345736763,"t":1723244400}
+{"o":149319979.9603430033,"h":151650843.1468887925,"l":147769901.9774583876,"c":147942986.9791361988,"v":561160.1811575692,"t":1723248000}
+{"o":147942986.9791361988,"h":149470982.2836601138,"l":146895337.2793109119,"c":147786705.28563416,"v":329170.3990815691,"t":1723251600}
+{"o":147786705.28563416,"h":149217098.0813723803,"l":147399923.5025777519,"c":147504119.3861684501,"v":285365.1503751228,"t":1723255200}
+{"o":147504119.3861684501,"h":147746301.3634692729,"l":146451913.1610122323,"c":147230460.6880894005,"v":284859.8649579692,"t":1723258800}
+{"o":147230460.6880894005,"h":147358184.3447229564,"l":145379195.7030574977,"c":146622990.6025427878,"v":241499.4724579137,"t":1723262400}
+{"o":146622990.6025427878,"h":147595536.4155364037,"l":146004645.181655407,"c":147087240.5554575026,"v":232230.5656576231,"t":1723266000}
+{"o":147087240.5554575026,"h":148026928.5399881899,"l":146966603.559037447,"c":147633449.8648023903,"v":246960.7539907665,"t":1723269600}
+{"o":147633449.8648023903,"h":148474024.700445503,"l":147278972.8755830526,"c":148474024.700445503,"v":227696.4192734712,"t":1723273200}
+{"o":148474024.700445503,"h":148847984.4338186383,"l":146758461.2118284106,"c":147232411.5225350857,"v":273348.8699470989,"t":1723276800}
+{"o":147232411.5225350857,"h":148568186.8807985187,"l":146722091.9995384812,"c":147815869.6514147818,"v":230840.5856914268,"t":1723280400}
+{"o":147815869.6514147818,"h":148424982.0160401165,"l":147324970.6917340159,"c":147469195.4964657724,"v":201068.4494084772,"t":1723284000}
+{"o":147469195.4964657724,"h":148121692.5129308999,"l":147033002.4839557409,"c":147927739.3402790427,"v":201682.1790931938,"t":1723287600}
+{"o":147927739.3402790427,"h":148621336.7981915772,"l":147488354.7659186721,"c":147569509.1979937553,"v":213346.4829223844,"t":1723291200}
+{"o":147569509.1979937553,"h":147635285.5281064808,"l":145998604.9611359239,"c":146126838.228815347,"v":285633.9475381825,"t":1723294800}
+{"o":146126838.228815347,"h":147019056.18901667,"l":145932160.9497849941,"c":146837838.9271369874,"v":300405.0097229538,"t":1723298400}
+{"o":146837838.9271369874,"h":148134971.7163802087,"l":146566321.5698365569,"c":147092958.9682422578,"v":288308.9717422773,"t":1723302000}
+{"o":147092958.9682422578,"h":147429624.2563567758,"l":146143748.0073163509,"c":146654069.6148346364,"v":309349.4074836783,"t":1723305600}
+{"o":146654069.6148346364,"h":147542816.8359923363,"l":146250750.9699301124,"c":147377545.2420306802,"v":242333.6093668872,"t":1723309200}
+{"o":147377545.2420306802,"h":148160999.4793601036,"l":147120729.790900737,"c":147146203.052911818,"v":304721.1048139654,"t":1723312800}
+{"o":147146203.052911818,"h":148383878.0566420555,"l":146672352.2967589498,"c":147596357.4256207347,"v":268336.2840796739,"t":1723316400}
+{"o":147596357.4256207347,"h":147966349.9414505661,"l":146877284.8358078003,"c":147492711.2881919146,"v":230933.7627395763,"t":1723320000}
+{"o":147492711.2881919146,"h":148185893.9362398684,"l":147473185.729706347,"c":148015602.2222826779,"v":251154.9389918126,"t":1723323600}
+{"o":148015602.2222826779,"h":148214324.8287056983,"l":147520489.9153877199,"c":147791286.6574180424,"v":203436.0453971269,"t":1723327200}
+{"o":147791286.6574180424,"h":147791286.6574180424,"l":146751367.7529985905,"c":147140225.0575012863,"v":204227.3151234714,"t":1723330800}
+{"o":147140225.0575012863,"h":148140058.5508556962,"l":146775785.0175644159,"c":147821435.4558090568,"v":264189.2480733637,"t":1723334400}
+{"o":147821435.4558090568,"h":148364946.0567712486,"l":147126003.3085998297,"c":148231719.3534012139,"v":222064.7953488253,"t":1723338000}
+{"o":148231719.3534012139,"h":148531845.1615043581,"l":147626396.7571188211,"c":147849999.7236133814,"v":192617.6842458688,"t":1723341600}
+{"o":147849999.7236133814,"h":149925855.9425748885,"l":147847099.9040983915,"c":148725433.6831094623,"v":301793.7667171078,"t":1723345200}
+{"o":148725433.6831094623,"h":149012471.0325198472,"l":147879623.3133485913,"c":148040930.0015145838,"v":263291.7930212732,"t":1723348800}
+{"o":148040930.0015145838,"h":148852913.9799509346,"l":147879381.0429908335,"c":148542711.6491790116,"v":161874.8299313433,"t":1723352400}
+{"o":148542711.6491790116,"h":148876292.8115347326,"l":148158280.9525993466,"c":148555471.0980639458,"v":178007.0480251346,"t":1723356000}
+{"o":148555471.0980639458,"h":149840752.0943256319,"l":148555471.0980639458,"c":149646878.9166195691,"v":198023.6138215238,"t":1723359600}
+{"o":149646878.9166195691,"h":150148246.6924087405,"l":149298230.9757782817,"c":149419239.7329606712,"v":210625.1223763311,"t":1723363200}
+{"o":149419239.7329606712,"h":150899093.027823329,"l":148250874.2327534854,"c":148695734.2046669424,"v":288217.0694904824,"t":1723366800}
+{"o":148695734.2046669424,"h":149244405.3639805317,"l":148025668.6802770495,"c":148197397.2988144457,"v":238467.30704831,"t":1723370400}
+{"o":148197397.2988144457,"h":148317769.0074095428,"l":146174889.3598926663,"c":146797473.0255844593,"v":317574.6945006207,"t":1723374000}
+{"o":146797473.0255844593,"h":146935911.8097605109,"l":143769554.4349167645,"c":144741875.8420177698,"v":347473.3897570859,"t":1723377600}
+{"o":144741875.8420177698,"h":145143187.6160378158,"l":143147361.5604219139,"c":144775028.8293143213,"v":383157.8965238794,"t":1723381200}
+{"o":144775028.8293143213,"h":144906633.6040847301,"l":141982034.7345155478,"c":142589298.474155724,"v":353666.4730198792,"t":1723384800}
+{"o":142589298.474155724,"h":142739221.002222836,"l":140939909.6156617105,"c":142065077.8337574005,"v":464273.0617823029,"t":1723388400}
+{"o":142065077.8337574005,"h":142620228.0985487998,"l":141504180.4241039157,"c":142083884.5931612551,"v":322602.6958652801,"t":1723392000}
+{"o":142083884.5931612551,"h":143050261.6716931462,"l":141198427.7368180752,"c":142423276.5170084834,"v":276845.9439600671,"t":1723395600}
+{"o":142423276.5170084834,"h":142540993.6771765649,"l":140323763.5952528417,"c":141345266.1395825148,"v":321980.7566385496,"t":1723399200}
+{"o":141345266.1395825148,"h":141345266.1395825148,"l":138265032.6488778889,"c":139144805.7806504667,"v":471489.2305686257,"t":1723402800}
+{"o":139144805.7806504667,"h":139285317.8852339387,"l":137331367.4715817571,"c":137453297.5518503189,"v":543195.4149632979,"t":1723406400}
+{"o":137453297.5518503189,"h":137837038.9442157447,"l":136348110.3088417053,"c":137009418.4590515494,"v":418579.0328987365,"t":1723410000}
+{"o":137009418.4590515494,"h":137885733.1543624401,"l":133744882.4998078346,"c":135802598.9123576283,"v":521295.4985655944,"t":1723413600}
+{"o":135802598.9123576283,"h":135825530.811630547,"l":134591619.0394899547,"c":135201146.3022141457,"v":274720.7629612471,"t":1723417200}
+{"o":135201146.3022141457,"h":137331584.5030531287,"l":134865497.1882379651,"c":136316198.6553717256,"v":473404.1741541267,"t":1723420800}
+{"o":136316198.6553717256,"h":137654435.5440786183,"l":135871845.8370876312,"c":137056010.551957339,"v":346465.5496213973,"t":1723424400}
+{"o":137056010.551957339,"h":137956986.7414385974,"l":136319726.314417094,"c":137810078.3171388507,"v":249630.2447038023,"t":1723428000}
+{"o":137810078.3171388507,"h":138322050.4836344719,"l":136696052.5581586957,"c":137480340.6462525129,"v":248062.1087788462,"t":1723431600}
+{"o":137480340.6462525129,"h":137943046.9935703874,"l":136932749.9892686605,"c":137108806.4103073478,"v":258654.199917647,"t":1723435200}
+{"o":137108806.4103073478,"h":137458895.0837195218,"l":135877339.3997378647,"c":136780541.2868317664,"v":215669.3451463149,"t":1723438800}
+{"o":136780541.2868317664,"h":137234219.9417414069,"l":135929187.7739012837,"c":137079986.4910683632,"v":251595.3201838415,"t":1723442400}
+{"o":137079986.4910683632,"h":140220774.7971435189,"l":135852244.7244157791,"c":139372599.1172204316,"v":537042.271245043,"t":1723446000}
+{"o":139372599.1172204316,"h":141354716.1553857327,"l":137928772.0388403237,"c":138369622.4221782088,"v":489050.0835831352,"t":1723449600}
+{"o":138369622.4221782088,"h":139303567.8029484153,"l":137674825.2230979502,"c":137952438.0938474834,"v":381794.3323080574,"t":1723453200}
+{"o":137952438.0938474834,"h":140827624.9952909648,"l":137174481.484965682,"c":140821421.8943488598,"v":384513.4126605657,"t":1723456800}
+{"o":140821421.8943488598,"h":144063931.8300642669,"l":140518717.0417763591,"c":143564168.2227541208,"v":561297.5316278393,"t":1723460400}
+{"o":143564168.2227541208,"h":143663101.9455830455,"l":141666788.1226953268,"c":142537139.2847554982,"v":436687.0529983793,"t":1723464000}
+{"o":142537139.2847554982,"h":143042757.2878267765,"l":137352809.592150867,"c":137787076.1217532456,"v":529014.5607249507,"t":1723467600}
+{"o":137787076.1217532456,"h":143677170.7255693078,"l":136245746.4681663513,"c":142361474.3111021817,"v":904353.3081988121,"t":1723471200}
+{"o":142361474.3111021817,"h":143289640.8678774536,"l":138974493.6162765622,"c":141005854.2628417015,"v":765023.6321309687,"t":1723474800}
+{"o":141005854.2628417015,"h":141555554.3468732536,"l":139294252.3392182291,"c":140415061.5996465087,"v":475714.5252200642,"t":1723478400}
+{"o":140415061.5996465087,"h":141118837.9212386906,"l":138582027.3691963255,"c":138641690.7784488201,"v":354244.4383375635,"t":1723482000}
+{"o":138641690.7784488201,"h":139821577.7991281152,"l":136319215.5310373902,"c":136598510.7208634913,"v":475645.9311594023,"t":1723485600}
+{"o":136598510.7208634913,"h":138155387.8414107561,"l":136594152.6927275658,"c":137287448.0034328401,"v":377750.8881392337,"t":1723489200}
+{"o":137287448.0034328401,"h":138732118.1572815478,"l":136714486.6317205727,"c":136972715.4248182774,"v":353374.0288108973,"t":1723492800}
+{"o":136972715.4248182774,"h":137895650.8549127281,"l":135474934.1436304748,"c":137076417.9806512892,"v":469628.4288956801,"t":1723496400}
+{"o":137076417.9806512892,"h":138205349.4195905328,"l":136881287.8003166616,"c":137641412.0857162178,"v":299540.2279154685,"t":1723500000}
+{"o":137641412.0857162178,"h":140843593.5733947456,"l":137604772.3345537186,"c":139724066.6700024605,"v":469112.5284704836,"t":1723503600}
+{"o":139724066.6700024605,"h":140718739.3611996174,"l":139063331.6213886738,"c":140127624.398662895,"v":599685.0397913849,"t":1723507200}
+{"o":140127624.398662895,"h":140445437.9263392091,"l":138803669.1367789507,"c":140366599.8087174892,"v":402497.2953017434,"t":1723510800}
+{"o":140366599.8087174892,"h":140368355.694983691,"l":138040983.1191331744,"c":139133408.1460016966,"v":361156.3873542718,"t":1723514400}
+{"o":139133408.1460016966,"h":139214522.8471473455,"l":136512454.9055549204,"c":137244744.8317482173,"v":489707.0293514878,"t":1723518000}
+{"o":137244744.8317482173,"h":138534091.8727101982,"l":136586065.1408436,"c":138397343.2471227944,"v":298243.4976973277,"t":1723521600}
+{"o":138397343.2471227944,"h":139529416.2516682744,"l":137868080.1184353232,"c":139218414.8002619743,"v":239370.4200190219,"t":1723525200}
+{"o":139218414.8002619743,"h":140197957.7619430125,"l":138088701.5098299384,"c":139939060.1912621856,"v":250854.5839583043,"t":1723528800}
+{"o":139939060.1912621856,"h":140446579.2659450173,"l":139382065.7116619945,"c":139411839.2960104048,"v":220575.683049038,"t":1723532400}
+{"o":139411839.2960104048,"h":139817906.8131044209,"l":137960658.0405828059,"c":138934293.8871385455,"v":298595.4350558223,"t":1723536000}
+{"o":138934293.8871385455,"h":139031291.2283504009,"l":137368933.257594794,"c":138148577.5517109931,"v":304045.0567159523,"t":1723539600}
+{"o":138148577.5517109931,"h":138602761.0431880355,"l":136831921.3252313137,"c":138144973.1364950538,"v":302272.4422511017,"t":1723543200}
+{"o":138144973.1364950538,"h":139567971.8664239645,"l":137775227.6430158913,"c":139287388.14503932,"v":270513.098894283,"t":1723546800}
+{"o":139287388.14503932,"h":140725675.3685447276,"l":138691641.1228244901,"c":139722386.043672502,"v":506351.126961778,"t":1723550400}
+{"o":139722386.043672502,"h":141044607.8580043912,"l":139095706.3208297193,"c":140619571.3514600694,"v":397259.4498717036,"t":1723554000}
+{"o":140619571.3514600694,"h":140966709.2763438225,"l":138256081.4411827922,"c":139889968.1673884094,"v":432409.8640650398,"t":1723557600}
+{"o":139889968.1673884094,"h":140112000.9296998978,"l":138743577.7343750298,"c":139567764.65768525,"v":342003.623725967,"t":1723561200}
+{"o":139567764.65768525,"h":142733977.994476527,"l":139340863.7356368601,"c":142660824.4997383654,"v":488451.9401003074,"t":1723564800}
+{"o":142660824.4997383654,"h":143107632.3344344795,"l":140878210.6121409833,"c":141616969.7303453386,"v":486892.1869858429,"t":1723568400}
+{"o":141616969.7303453386,"h":141726723.7613789439,"l":139874327.4985468388,"c":140139303.2808690965,"v":398185.0375624052,"t":1723572000}
+{"o":140139303.2808690965,"h":140489503.5780464411,"l":138419541.1898649335,"c":139992834.9463182092,"v":399584.6944118791,"t":1723575600}
+{"o":139992834.9463182092,"h":140357671.1182437539,"l":139190801.1215895414,"c":139404590.707303375,"v":279673.3415796485,"t":1723579200}
+{"o":139404590.707303375,"h":141254686.3519428074,"l":139283058.1597028077,"c":141166855.2308861613,"v":317696.5127708953,"t":1723582800}
+{"o":141166855.2308861613,"h":141246041.0412687063,"l":139921867.4297102988,"c":140528465.6781274676,"v":299956.93169856,"t":1723586400}
+{"o":140528465.6781274676,"h":140939055.0360679924,"l":139670215.7860482335,"c":140106631.8044313788,"v":265360.3189771445,"t":1723590000}
+{"o":140106631.8044313788,"h":140678321.0624349415,"l":139423360.7942851484,"c":139433522.6462910771,"v":312107.2462394388,"t":1723593600}
+{"o":139433522.6462910771,"h":139813894.2248465717,"l":137206482.0503389537,"c":137605686.0624657869,"v":307464.6362274188,"t":1723597200}
+{"o":137605686.0624657869,"h":138585438.4798392653,"l":137323550.2262091935,"c":138531669.5516250432,"v":252697.2947684522,"t":1723600800}
+{"o":138531669.5516250432,"h":139664379.3940433264,"l":138125147.9057754874,"c":138667423.7080892026,"v":289710.8153084797,"t":1723604400}
+{"o":138667423.7080892026,"h":138847036.1598126292,"l":137958020.9484263361,"c":138160724.4364480972,"v":284281.4993050692,"t":1723608000}
+{"o":138160724.4364480972,"h":139104363.2938080132,"l":137935998.9052434862,"c":138305778.7130452394,"v":235237.0698066413,"t":1723611600}
+{"o":138305778.7130452394,"h":139106566.4083313644,"l":137711922.2001650333,"c":138762046.9362740517,"v":236739.1690268209,"t":1723615200}
+{"o":138762046.9362740517,"h":139220453.9260407388,"l":138358150.6565739214,"c":139220453.9260407388,"v":205878.9194348489,"t":1723618800}
+{"o":139220453.9260407388,"h":139386751.5813952386,"l":138364661.7265148759,"c":139130262.5984559059,"v":222873.0100709017,"t":1723622400}
+{"o":139130262.5984559059,"h":139962453.4224721193,"l":138943283.2418231964,"c":139790456.020182848,"v":221319.7461486761,"t":1723626000}
+{"o":139790456.020182848,"h":141453350.7061770856,"l":139779614.6555299163,"c":140339125.2895386219,"v":271749.0485813072,"t":1723629600}
+{"o":140339125.2895386219,"h":142369417.6776823401,"l":140017342.1956723928,"c":141420662.1351754069,"v":334362.7362754208,"t":1723633200}
+{"o":141420662.1351754069,"h":145358345.4219281077,"l":140818029.1077262759,"c":143278935.287766397,"v":763055.4602581076,"t":1723636800}
+{"o":143278935.287766397,"h":144492493.5391904712,"l":140110941.9244435728,"c":140609436.2184135616,"v":790650.6573425388,"t":1723640400}
+{"o":140609436.2184135616,"h":141105785.4899002612,"l":138898548.7045159042,"c":140115456.9958625138,"v":735361.7118872239,"t":1723644000}
+{"o":140115456.9958625138,"h":140694236.4021283388,"l":138137637.9630948305,"c":140155572.6731239259,"v":592816.83002012,"t":1723647600}
+{"o":140155572.6731239259,"h":140631073.1422031522,"l":137535800.5633997023,"c":138451913.9292304516,"v":654371.7945589782,"t":1723651200}
+{"o":138451913.9292304516,"h":138943700.7246060967,"l":137906703.7941787839,"c":138091265.2353671789,"v":452915.2507312784,"t":1723654800}
+{"o":138091265.2353671789,"h":138752137.9721107781,"l":137306861.3956806362,"c":138015577.8188171089,"v":314551.9520169935,"t":1723658400}
+{"o":138015577.8188171089,"h":138240512.1474689543,"l":137347522.9578014612,"c":137798726.717223376,"v":302736.4867382921,"t":1723662000}
+{"o":137798726.717223376,"h":138201134.7298190594,"l":137565256.5437665582,"c":137766745.5206638277,"v":245703.4159279215,"t":1723665600}
+{"o":137766745.5206638277,"h":138023602.5259184837,"l":137194959.7176950574,"c":137406447.2386433184,"v":202049.4074258863,"t":1723669200}
+{"o":137406447.2386433184,"h":137876151.5568116009,"l":135722967.9696094394,"c":137870412.0031930506,"v":334655.5004216272,"t":1723672800}
+{"o":137870412.0031930506,"h":137923052.4302583039,"l":137239795.5285112858,"c":137239795.5285112858,"v":207914.7024261145,"t":1723676400}
+{"o":137239795.5285112858,"h":138816051.2476356328,"l":137239171.2122243643,"c":138393260.5373536646,"v":249848.9645681822,"t":1723680000}
+{"o":138393260.5373536646,"h":138881301.468411535,"l":137659076.9550544918,"c":137802691.9562629461,"v":240348.6929557579,"t":1723683600}
+{"o":137802691.9562629461,"h":138730419.324418515,"l":136725700.296405077,"c":138143765.1407562196,"v":377812.3434252733,"t":1723687200}
+{"o":138143765.1407562196,"h":138670997.256018728,"l":137952624.4125964046,"c":138181248.6013168097,"v":233435.4171799276,"t":1723690800}
+{"o":138181248.6013168097,"h":138354967.3284599185,"l":137146622.2552201152,"c":138151890.1607483625,"v":346974.0478407822,"t":1723694400}
+{"o":138151890.1607483625,"h":138345029.4380641878,"l":136264687.4722083211,"c":136549492.6395766139,"v":249059.7433627953,"t":1723698000}
+{"o":136549492.6395766139,"h":136770436.1866909564,"l":134555081.6816987097,"c":135535091.2996518016,"v":321768.3362038724,"t":1723701600}
+{"o":135535091.2996518016,"h":136239010.0145527422,"l":134748719.3214702904,"c":136024982.1169303656,"v":239043.6340060426,"t":1723705200}
+{"o":136024982.1169303656,"h":136697954.9025851488,"l":135312941.5661846697,"c":136697954.9025851488,"v":229252.0005374638,"t":1723708800}
+{"o":136697954.9025851488,"h":137059944.7918455005,"l":135711065.9543518126,"c":135774714.9134464264,"v":233481.9833678469,"t":1723712400}
+{"o":135774714.9134464264,"h":136015070.1004635096,"l":134930030.2468955815,"c":135299857.7334644198,"v":307973.0991564019,"t":1723716000}
+{"o":135299857.7334644198,"h":136992103.8929102421,"l":135299857.7334644198,"c":136743794.5851558447,"v":261376.8192219177,"t":1723719600}
+{"o":136743794.5851558447,"h":139042484.3409305811,"l":136132286.3673621118,"c":136422067.5630878508,"v":490609.2636705748,"t":1723723200}
+{"o":136422067.5630878508,"h":138665837.8344215155,"l":135772628.6545601785,"c":138465661.7093218565,"v":453352.8729400881,"t":1723726800}
+{"o":138465661.7093218565,"h":139922027.7665613294,"l":137673986.9539806843,"c":138498867.1717141867,"v":432356.6179292105,"t":1723730400}
+{"o":138498867.1717141867,"h":139735069.9216788709,"l":137878815.2058211267,"c":139447369.4106230736,"v":376378.7640638482,"t":1723734000}
+{"o":139447369.4106230736,"h":141016427.5700157285,"l":139006077.0779427588,"c":139359269.2189813256,"v":339120.3535784926,"t":1723737600}
+{"o":139359269.2189813256,"h":139387113.5487412214,"l":136791441.7305234373,"c":136815581.665009737,"v":358625.1238669393,"t":1723741200}
+{"o":136815581.665009737,"h":136842649.8827321529,"l":131383044.3499664217,"c":132450584.2106090188,"v":833128.6853978994,"t":1723744800}
+{"o":132450584.2106090188,"h":134237189.9610156715,"l":131293309.5681202114,"c":133732499.6903125644,"v":659706.981856306,"t":1723748400}
+{"o":133732499.6903125644,"h":134235484.2984920442,"l":132456700.9687493294,"c":134130969.5136764199,"v":414500.0406964268,"t":1723752000}
+{"o":134130969.5136764199,"h":135491981.7212799489,"l":133628232.5283611268,"c":135491981.7212799489,"v":535127.0572965679,"t":1723755600}
+{"o":135491981.7212799489,"h":138433904.6480680108,"l":134635864.8554523289,"c":137278169.3183771372,"v":491849.4703088053,"t":1723759200}
+{"o":137278169.3183771372,"h":137642086.3451357484,"l":136067394.8003513217,"c":136222454.470446527,"v":269409.3267102955,"t":1723762800}
+{"o":136222454.470446527,"h":136435438.8073663414,"l":135365490.4642866552,"c":135542353.0803323686,"v":267087.2768658497,"t":1723766400}
+{"o":135542353.0803323686,"h":136207772.2232504487,"l":134400026.2146829069,"c":135593210.1336868703,"v":239079.3275907771,"t":1723770000}
+{"o":135593210.1336868703,"h":137923970.3610853255,"l":134789757.7104949057,"c":136743019.3783668578,"v":376537.7137502898,"t":1723773600}
+{"o":136743019.3783668578,"h":136837388.256618619,"l":135423245.5486241579,"c":135628090.071439445,"v":305004.4677149808,"t":1723777200}
+{"o":135628090.071439445,"h":136181812.9444331229,"l":135236613.1374897957,"c":136102672.3916563094,"v":192383.1769833103,"t":1723780800}
+{"o":136102672.3916563094,"h":136797463.9206854105,"l":135808142.6135288477,"c":136635697.64670825,"v":210455.8313697536,"t":1723784400}
+{"o":136635697.64670825,"h":138324883.2746119201,"l":136435117.1531774998,"c":137830084.3730231524,"v":256190.9161806819,"t":1723788000}
+{"o":137830084.3730231524,"h":138188535.7681117654,"l":137401384.8048351705,"c":138058772.3279578984,"v":198815.3185218101,"t":1723791600}
+{"o":138058772.3279578984,"h":138389981.6546517611,"l":137029784.4778057039,"c":137256858.3476160169,"v":240302.3041762762,"t":1723795200}
+{"o":137256858.3476160169,"h":137949158.6067325175,"l":137051188.2076719701,"c":137921176.486833334,"v":202176.3433286303,"t":1723798800}
+{"o":137921176.486833334,"h":137921176.486833334,"l":136411204.6203062832,"c":137084253.0101510286,"v":218618.8301155536,"t":1723802400}
+{"o":137084253.0101510286,"h":137503715.485668242,"l":135557433.5995169282,"c":135631372.1439550519,"v":511300.7437895581,"t":1723806000}
+{"o":135631372.1439550519,"h":136255358.3541532457,"l":132647331.9141332507,"c":132955031.4131246507,"v":482979.7605135218,"t":1723809600}
+{"o":132955031.4131246507,"h":136206528.2817739844,"l":132705431.2630215585,"c":134043798.2834523171,"v":605775.1085977211,"t":1723813200}
+{"o":134043798.2834523171,"h":134434117.8875866532,"l":131559522.5750548989,"c":132187688.4549460858,"v":611777.811088805,"t":1723816800}
+{"o":132187688.4549460858,"h":133010710.8738422841,"l":130229592.1478441656,"c":131733712.9183165431,"v":508277.9057490929,"t":1723820400}
+{"o":131733712.9183165431,"h":133533848.2845178843,"l":131320464.4499442577,"c":132191260.8992363214,"v":432309.2251019707,"t":1723824000}
+{"o":132191260.8992363214,"h":133611113.08446078,"l":130078405.1087388545,"c":133345966.7454271764,"v":436567.1031162327,"t":1723827600}
+{"o":133345966.7454271764,"h":134333653.1462287009,"l":132346197.8092945069,"c":133131695.1796866357,"v":404142.832500729,"t":1723831200}
+{"o":133131695.1796866357,"h":135138573.1410448551,"l":133131695.1796866357,"c":134588141.1706525385,"v":377940.204765413,"t":1723834800}
+{"o":134588141.1706525385,"h":135569209.8139036596,"l":134210996.0328293592,"c":134219434.3811987638,"v":269537.3798410872,"t":1723838400}
+{"o":134219434.3811987638,"h":134831610.3711965978,"l":133292357.0090604722,"c":133640364.2270777076,"v":283308.2643661425,"t":1723842000}
+{"o":133640364.2270777076,"h":134001853.7477900237,"l":133225936.2957899719,"c":133376536.5834455341,"v":223302.9821972017,"t":1723845600}
+{"o":133376536.5834455341,"h":133463192.4724714607,"l":132716705.5564542413,"c":132774394.2999428213,"v":199784.0941518406,"t":1723849200}
+{"o":132774394.2999428213,"h":133061810.10634242,"l":131479283.6929810643,"c":132733905.5792898238,"v":263391.0481672903,"t":1723852800}
+{"o":132733905.5792898238,"h":133682948.2765057385,"l":132495880.7540450543,"c":133134119.3644101471,"v":199801.3951593961,"t":1723856400}
+{"o":133134119.3644101471,"h":134036639.0812365413,"l":132991569.2316663563,"c":133409988.5276539177,"v":191942.3932586313,"t":1723860000}
+{"o":133409988.5276539177,"h":133581949.5425083339,"l":131993638.4450584203,"c":132612598.2740586847,"v":205356.9667069556,"t":1723863600}
+{"o":132612598.2740586847,"h":133213468.5773147494,"l":132429731.8828996122,"c":133125596.9515549242,"v":167631.053642143,"t":1723867200}
+{"o":133125596.9515549242,"h":133429207.4797508717,"l":132761733.6896123886,"c":133268026.3294758648,"v":166803.0296508198,"t":1723870800}
+{"o":133268026.3294758648,"h":133503658.1247639358,"l":132572074.2282060683,"c":132794885.7686733752,"v":172719.9867041387,"t":1723874400}
+{"o":132794885.7686733752,"h":133232584.6193179041,"l":132374583.1400953531,"c":133232584.6193179041,"v":200227.0784239083,"t":1723878000}
+{"o":133232584.6193179041,"h":133284019.5001304448,"l":132701011.6830103844,"c":133255669.3013668805,"v":166125.6678030304,"t":1723881600}
+{"o":133255669.3013668805,"h":133862170.7670411468,"l":132823974.2164317667,"c":133333541.0279830992,"v":184968.3857972419,"t":1723885200}
+{"o":133333541.0279830992,"h":133493891.492310077,"l":132206215.8617098331,"c":132311269.6389229447,"v":187602.8488083993,"t":1723888800}
+{"o":132311269.6389229447,"h":133268995.5890329629,"l":131926852.1675412357,"c":132959728.5827437788,"v":182500.0037260181,"t":1723892400}
+{"o":132959728.5827437788,"h":133578604.2258351445,"l":132699887.0696372986,"c":133420179.042690143,"v":206054.6017413831,"t":1723896000}
+{"o":133420179.042690143,"h":134519072.7180739045,"l":133238165.3842422068,"c":133511773.7656100988,"v":283944.5748635314,"t":1723899600}
+{"o":133511773.7656100988,"h":134824616.7787359357,"l":133371976.8352581561,"c":134820956.7732439041,"v":271364.2137496423,"t":1723903200}
+{"o":134820956.7732439041,"h":135336703.8084367812,"l":133835094.113400355,"c":133906469.2135571837,"v":293157.5347229561,"t":1723906800}
+{"o":133906469.2135571837,"h":135061329.494491607,"l":133865753.4438282996,"c":134887966.2138367295,"v":253072.7289508752,"t":1723910400}
+{"o":134887966.2138367295,"h":135354538.9826063514,"l":134104352.6179150939,"c":134156730.3827389926,"v":210612.7435523907,"t":1723914000}
+{"o":134156730.3827389926,"h":134360464.0552421212,"l":133740357.3360449821,"c":134213667.8000151962,"v":173030.6104554515,"t":1723917600}
+{"o":134213667.8000151962,"h":134974041.723750025,"l":134026140.1729739308,"c":134764787.0327711999,"v":150467.1535444622,"t":1723921200}
+{"o":134764787.0327711999,"h":135015257.5585616529,"l":134461289.3224025369,"c":134646433.9176512659,"v":149024.2632962604,"t":1723924800}
+{"o":134646433.9176512659,"h":134934960.2500789165,"l":134337560.8178518414,"c":134901367.2955649495,"v":152193.9431259618,"t":1723928400}
+{"o":134901367.2955649495,"h":135479109.7924487889,"l":134901367.2955649495,"c":135184524.3844823837,"v":225780.6052634044,"t":1723932000}
+{"o":135184524.3844823837,"h":135608770.9377739727,"l":135004473.0884946883,"c":135536223.2769946456,"v":175336.2578067102,"t":1723935600}
+{"o":135536223.2769946456,"h":136706804.5648546517,"l":135021870.4213588238,"c":136269629.575396657,"v":239674.8426813464,"t":1723939200}
+{"o":136269629.575396657,"h":136392558.3944000602,"l":134774205.9395343065,"c":134920818.4135849774,"v":328909.6800368673,"t":1723942800}
+{"o":134920818.4135849774,"h":136698177.564062506,"l":134676442.0563164651,"c":136449594.1917783916,"v":262676.3227622209,"t":1723946400}
+{"o":136449594.1917783916,"h":136854831.3655981719,"l":134777372.0965380371,"c":134848750.2187270522,"v":228300.772536424,"t":1723950000}
+{"o":134848750.2187270522,"h":135229846.9561535418,"l":134280051.7227838337,"c":134894838.8114402294,"v":198137.8142393677,"t":1723953600}
+{"o":134894838.8114402294,"h":135451652.8893500566,"l":134635758.1802646816,"c":134874876.5917029977,"v":180717.629972701,"t":1723957200}
+{"o":134874876.5917029977,"h":135503108.9931230843,"l":134756028.5221678317,"c":135377324.6130327284,"v":185621.9326616131,"t":1723960800}
+{"o":135377324.6130327284,"h":135607089.7095620632,"l":134931979.7918172479,"c":135233476.2506483495,"v":169823.5758776989,"t":1723964400}
+{"o":135233476.2506483495,"h":135541853.8399595916,"l":134960645.8126148582,"c":135541853.8399595916,"v":159333.5817633811,"t":1723968000}
+{"o":135541853.8399595916,"h":136679730.1618950665,"l":135424380.9237666428,"c":136527860.112164706,"v":185692.3855529027,"t":1723971600}
+{"o":136527860.112164706,"h":139854924.4139745235,"l":136520459.4428969622,"c":137526007.5805423856,"v":410602.7881806777,"t":1723975200}
+{"o":137526007.5805423856,"h":138122755.6741380095,"l":137168096.9908789396,"c":138122755.6741380095,"v":193046.7507335479,"t":1723978800}
+{"o":138122755.6741380095,"h":139777787.0112115443,"l":137529287.104685396,"c":138973654.4817105532,"v":281730.1519471255,"t":1723982400}
+{"o":138973654.4817105532,"h":140098494.7447625399,"l":138312152.4229048789,"c":138412723.6141650677,"v":239736.9808563516,"t":1723986000}
+{"o":138412723.6141650677,"h":139304252.3755622208,"l":138376274.1316339374,"c":138590503.7374572158,"v":245948.9224858459,"t":1723989600}
+{"o":138590503.7374572158,"h":139485809.6803933382,"l":138286074.6135971546,"c":139162648.4018929005,"v":205418.743344703,"t":1723993200}
+{"o":139162648.4018929005,"h":140032177.6047334075,"l":138811718.1810986996,"c":139526220.082505554,"v":239424.4815929528,"t":1723996800}
+{"o":139526220.082505554,"h":139695410.1522471607,"l":137892664.8547469974,"c":138032842.170524627,"v":276476.3315869023,"t":1724000400}
+{"o":138032842.170524627,"h":139094441.8272045553,"l":137854828.2373559475,"c":139045978.6996796131,"v":228115.1862129092,"t":1724004000}
+{"o":139045978.6996796131,"h":139975590.3639659286,"l":138903462.2551333606,"c":139887700.3311690986,"v":200104.8299918784,"t":1724007600}
+{"o":139887700.3311690986,"h":140455490.5937576294,"l":139492694.4975173473,"c":140070579.7544802725,"v":197016.4881697852,"t":1724011200}
+{"o":140070579.7544802725,"h":140134738.7129819393,"l":138314541.3198321462,"c":138530677.2834280133,"v":270956.0169460805,"t":1724014800}
+{"o":138530677.2834280133,"h":139151147.5935655534,"l":138042389.6751599312,"c":138077456.226641953,"v":285897.142766238,"t":1724018400}
+{"o":138077456.226641953,"h":138358269.6308659017,"l":135689816.6975728869,"c":136028559.2906426489,"v":379333.4446890511,"t":1724022000}
+{"o":136028559.2906426489,"h":137030338.3182301521,"l":135459969.5755165517,"c":135666043.462605387,"v":405980.640760825,"t":1724025600}
+{"o":135666043.462605387,"h":136481458.9336497486,"l":135226659.7856607437,"c":135699598.2378448546,"v":256692.0610130324,"t":1724029200}
+{"o":135699598.2378448546,"h":136490090.6378967166,"l":135243174.1102060676,"c":136277384.0258132219,"v":189296.6283746667,"t":1724032800}
+{"o":136277384.0258132219,"h":136944066.531804949,"l":135972199.2868150175,"c":136793895.2515473664,"v":203861.395121807,"t":1724036400}
+{"o":136793895.2515473664,"h":136966052.295150131,"l":136174487.8410384655,"c":136722759.8940974772,"v":229542.5247528141,"t":1724040000}
+{"o":136722759.8940974772,"h":136930584.1581483185,"l":135545845.8461785316,"c":135863488.7168131471,"v":234809.3108280189,"t":1724043600}
+{"o":135863488.7168131471,"h":137067213.2440058589,"l":135495415.2931766212,"c":136449467.6984242499,"v":254875.512447405,"t":1724047200}
+{"o":136449467.6984242499,"h":137076309.2448853254,"l":135870856.4111574292,"c":135909787.8829980493,"v":184828.0502932548,"t":1724050800}
+{"o":135909787.8829980493,"h":136453196.6909677386,"l":135760977.6628645062,"c":136246203.3768401742,"v":204812.3676436503,"t":1724054400}
+{"o":136246203.3768401742,"h":136920135.9117566645,"l":134573855.3266767263,"c":134661038.5595123172,"v":234390.8875496381,"t":1724058000}
+{"o":134661038.5595123172,"h":135301267.224127233,"l":134068513.0269985944,"c":134848483.692727983,"v":297855.0983937904,"t":1724061600}
+{"o":134848483.692727983,"h":136086549.7162024677,"l":134447979.0496656597,"c":135966942.9301449656,"v":233054.6195376532,"t":1724065200}
+{"o":135966942.9301449656,"h":136877418.2106077671,"l":135604550.3021956682,"c":136764624.2560582459,"v":262523.2546584248,"t":1724068800}
+{"o":136764624.2560582459,"h":138171014.9054709077,"l":136009767.7328002751,"c":136385495.4884614944,"v":398065.1187036546,"t":1724072400}
+{"o":136385495.4884614944,"h":137842663.3246884346,"l":135337265.0879122019,"c":137727862.4961336553,"v":359772.4853786549,"t":1724076000}
+{"o":137727862.4961336553,"h":138020439.4755390584,"l":137246088.3384042978,"c":137447859.1003656685,"v":306319.8516242394,"t":1724079600}
+{"o":137447859.1003656685,"h":137873901.8358179629,"l":136614238.9209764004,"c":137688322.2156419456,"v":330370.487589531,"t":1724083200}
+{"o":137688322.2156419456,"h":139614946.2675011456,"l":136750003.560908407,"c":137261476.3627245724,"v":497924.0399353461,"t":1724086800}
+{"o":137261476.3627245724,"h":138131709.7372742593,"l":136443385.6322546303,"c":137134501.5420645773,"v":324560.5002525045,"t":1724090400}
+{"o":137134501.5420645773,"h":137210965.814842999,"l":136205670.2189772427,"c":136544144.5784074962,"v":258545.2436079178,"t":1724094000}
+{"o":136544144.5784074962,"h":137755598.6979396641,"l":136334761.7157768011,"c":136959223.4369200468,"v":336069.9393565464,"t":1724097600}
+{"o":136959223.4369200468,"h":137605690.0120129883,"l":136736929.7360536754,"c":137148124.399294883,"v":201115.4902659701,"t":1724101200}
+{"o":137148124.399294883,"h":137942593.7627629638,"l":136406726.2357619703,"c":137198428.2514102757,"v":234801.7132147256,"t":1724104800}
+{"o":137198428.2514102757,"h":138070201.7017213702,"l":136545881.2986178696,"c":137827100.3391870856,"v":276621.2466361855,"t":1724108400}
+{"o":137827100.3391870856,"h":140373733.5031977892,"l":137020086.3709032536,"c":139971151.9974771738,"v":443428.5684465326,"t":1724112000}
+{"o":139971151.9974771738,"h":141247997.0152139664,"l":138744675.0560906827,"c":139279042.3687396049,"v":357291.0157344793,"t":1724115600}
+{"o":139279042.3687396049,"h":139405203.0289915204,"l":138427429.6429100037,"c":138889169.2306379378,"v":259871.7654636345,"t":1724119200}
+{"o":138889169.2306379378,"h":139290175.5445833504,"l":138660997.0157696009,"c":139106356.2218973935,"v":252175.7742753648,"t":1724122800}
+{"o":139106356.2218973935,"h":140903521.1555621028,"l":138929431.3828503191,"c":140489850.7514215708,"v":256783.4952178384,"t":1724126400}
+{"o":140489850.7514215708,"h":142163701.4518025815,"l":140377359.3710839152,"c":141002085.2734453678,"v":385822.0687220622,"t":1724130000}
+{"o":141002085.2734453678,"h":141152610.954947859,"l":140207329.9670672417,"c":140504232.0459848344,"v":206304.6299531233,"t":1724133600}
+{"o":140504232.0459848344,"h":140940171.2362429202,"l":140364030.5448436141,"c":140826659.2793315053,"v":211015.2965604429,"t":1724137200}
+{"o":140826659.2793315053,"h":141110493.3254674673,"l":139472762.410992682,"c":139672199.7337371409,"v":223634.6813666025,"t":1724140800}
+{"o":139672199.7337371409,"h":140352163.9199884832,"l":139576094.3143132925,"c":139985539.7000798583,"v":165714.8271289272,"t":1724144400}
+{"o":139985539.7000798583,"h":140099661.155048579,"l":139559623.8395784497,"c":139637302.8725177348,"v":181124.5888775841,"t":1724148000}
+{"o":139637302.8725177348,"h":139857610.448831141,"l":138701630.4973514974,"c":138894632.4703570902,"v":247420.3052099394,"t":1724151600}
+{"o":138894632.4703570902,"h":139637080.1393803656,"l":138799435.7829537392,"c":139449880.1053512692,"v":220462.7735257144,"t":1724155200}
+{"o":139449880.1053512692,"h":139872275.7859353423,"l":138546462.3838948905,"c":139518760.3052268028,"v":291935.2028710779,"t":1724158800}
+{"o":139518760.3052268028,"h":139635202.3040551841,"l":136085060.1057326496,"c":136137499.315682143,"v":493390.8925113332,"t":1724162400}
+{"o":136137499.315682143,"h":136405095.8867750764,"l":134692909.9301810265,"c":135652650.2143230736,"v":479984.5919516024,"t":1724166000}
+{"o":135652650.2143230736,"h":136464376.6511620879,"l":135294302.3929906487,"c":136180620.9998123348,"v":313715.3330888768,"t":1724169600}
+{"o":136180620.9998123348,"h":137054201.6290175915,"l":136050591.050116092,"c":136911740.2184638381,"v":243592.5489455799,"t":1724173200}
+{"o":136911740.2184638381,"h":137543637.024795413,"l":136509209.8827080429,"c":137020240.5185009539,"v":266296.9970637382,"t":1724176800}
+{"o":137020240.5185009539,"h":137805283.1007149518,"l":136825871.9332536757,"c":137488585.9372495711,"v":197947.3252939531,"t":1724180400}
+{"o":137488585.9372495711,"h":138021219.8713334501,"l":137027479.0836319327,"c":137029363.5233136117,"v":205603.3516433509,"t":1724184000}
+{"o":137029363.5233136117,"h":137093973.2298968732,"l":136116710.7520551682,"c":136679453.7191627026,"v":188666.7020045144,"t":1724187600}
+{"o":136679453.7191627026,"h":137121595.2552351058,"l":136450607.7919076085,"c":136789220.1928256154,"v":170740.003564021,"t":1724191200}
+{"o":136789220.1928256154,"h":136904164.2404938042,"l":135813686.3805094063,"c":135856954.7632090449,"v":155574.2543412579,"t":1724194800}
+{"o":135856954.7632090449,"h":136524916.1539293826,"l":135386859.4279838204,"c":135441088.5598168373,"v":189357.3314637896,"t":1724198400}
+{"o":135441088.5598168373,"h":136272461.6150606871,"l":135206159.042653054,"c":136123322.1947415769,"v":231689.2859081534,"t":1724202000}
+{"o":136123322.1947415769,"h":136652717.2364673316,"l":135900100.1154543161,"c":136426681.6776545644,"v":136119.4597298515,"t":1724205600}
+{"o":136426681.6776545644,"h":136497751.8310552239,"l":135605304.6387813985,"c":136141106.9995059073,"v":117454.7725199071,"t":1724209200}
+{"o":136141106.9995059073,"h":136416019.9435455501,"l":135836719.757445991,"c":136322141.9483553469,"v":118311.737242887,"t":1724212800}
+{"o":136322141.9483553469,"h":136966599.0328420699,"l":136122334.3199985027,"c":136833326.2231324613,"v":118761.3903801278,"t":1724216400}
+{"o":136833326.2231324613,"h":137145901.0741111934,"l":136745840.6590309143,"c":136940621.1096148789,"v":148013.4396603325,"t":1724220000}
+{"o":136940621.1096148789,"h":137384644.8642145097,"l":136237867.2440522909,"c":136765229.789640069,"v":163881.9271417019,"t":1724223600}
+{"o":136765229.789640069,"h":137078834.1726453602,"l":135522934.3617502749,"c":135766314.0378881097,"v":174339.5039488855,"t":1724227200}
+{"o":135766314.0378881097,"h":135871438.885266155,"l":134582143.1574690044,"c":135134569.7931809723,"v":155049.7921752891,"t":1724230800}
+{"o":135134569.7931809723,"h":135879276.3393170238,"l":134898324.6600150168,"c":135716176.969347477,"v":145394.8182038531,"t":1724234400}
+{"o":135716176.969347477,"h":135859357.8738135695,"l":134898322.6546349525,"c":134966901.5315234661,"v":147905.2918807068,"t":1724238000}
+{"o":134966901.5315234661,"h":135428045.8148917556,"l":134208471.4984235168,"c":134914118.8380624056,"v":156916.0781266927,"t":1724241600}
+{"o":134914118.8380624056,"h":135182695.0195774138,"l":132469535.6169964373,"c":134902335.1035227478,"v":344023.5420015124,"t":1724245200}
+{"o":134902335.1035227478,"h":136066297.5991207063,"l":132941439.3357156068,"c":133591688.7600786984,"v":597276.8466477736,"t":1724248800}
+{"o":133591688.7600786984,"h":134471107.965819031,"l":132925938.6963813752,"c":134017148.1927347928,"v":378797.2163536851,"t":1724252400}
+{"o":134017148.1927347928,"h":134966052.8150781691,"l":133403649.9334101826,"c":134915040.000769794,"v":248123.0238503182,"t":1724256000}
+{"o":134915040.000769794,"h":135694669.7590705752,"l":134614936.2012444735,"c":135098821.3362199962,"v":241934.2321690525,"t":1724259600}
+{"o":135098821.3362199962,"h":136644630.683768779,"l":134886410.8852026463,"c":136313879.381734252,"v":331160.0874813377,"t":1724263200}
+{"o":136313879.381734252,"h":137242601.1613134444,"l":135788527.9808986485,"c":137022609.5148149431,"v":302994.2563656674,"t":1724266800}
+{"o":137022609.5148149431,"h":137901620.0885646045,"l":136193067.6593972445,"c":136642899.949368,"v":335475.564271929,"t":1724270400}
+{"o":136642899.949368,"h":137475161.6177409887,"l":136250718.5588324964,"c":137182539.40548715,"v":283546.6535597511,"t":1724274000}
+{"o":137182539.40548715,"h":137407540.1893031895,"l":136484083.3659576476,"c":136515323.4082353413,"v":218776.7531043811,"t":1724277600}
+{"o":136515323.4082353413,"h":136993251.2382511497,"l":135732677.6996959448,"c":136385098.7100859284,"v":214916.7575623551,"t":1724281200}
+{"o":136385098.7100859284,"h":136814333.741235137,"l":136050872.1755647957,"c":136083328.1104715765,"v":232744.3745476091,"t":1724284800}
+{"o":136083328.1104715765,"h":136796012.5432760417,"l":135997666.4267039597,"c":136610260.830750823,"v":224838.6880511141,"t":1724288400}
+{"o":136610260.830750823,"h":136694572.7077654302,"l":134389660.9377061129,"c":135161915.7171501815,"v":238364.6826657567,"t":1724292000}
+{"o":135161915.7171501815,"h":135529206.6400584579,"l":134801369.9014835656,"c":135406370.0716616511,"v":164112.7703244295,"t":1724295600}
+{"o":135406370.0716616511,"h":135894135.6832671463,"l":135075142.3631793559,"c":135790305.0344688594,"v":143559.021355348,"t":1724299200}
+{"o":135790305.0344688594,"h":135944584.7975453138,"l":135519564.9338884652,"c":135832270.0394651592,"v":124576.9023420644,"t":1724302800}
+{"o":135832270.0394651592,"h":136389257.2049927413,"l":135726743.1472502947,"c":136334823.8721807897,"v":135747.2906365074,"t":1724306400}
+{"o":136334823.8721807897,"h":137190120.6241900027,"l":136024884.3515128791,"c":136882096.6011054814,"v":159690.8156530841,"t":1724310000}
+{"o":136882096.6011054814,"h":137171863.2642311156,"l":136568662.1122235954,"c":136757594.4279003739,"v":158957.9071141001,"t":1724313600}
+{"o":136757594.4279003739,"h":137369344.274641782,"l":136142864.8948718905,"c":137109934.184656173,"v":153948.2956110118,"t":1724317200}
+{"o":137109934.184656173,"h":138405294.8329354227,"l":136230024.1772764921,"c":138182643.5988877118,"v":206774.1929789308,"t":1724320800}
+{"o":138182643.5988877118,"h":138843354.5770918727,"l":136915627.609623909,"c":138546906.2382876277,"v":263203.0939153363,"t":1724324400}
+{"o":138546906.2382876277,"h":138922446.9578260481,"l":136326766.8587799668,"c":137256043.3933705389,"v":434027.7246425626,"t":1724328000}
+{"o":137256043.3933705389,"h":137997708.592849046,"l":136462772.674185127,"c":137255796.0939653516,"v":330043.8496399734,"t":1724331600}
+{"o":137255796.0939653516,"h":137353233.1073985994,"l":136389291.9233821332,"c":136997144.4064784944,"v":302227.3156843891,"t":1724335200}
+{"o":136997144.4064784944,"h":137702190.7274272442,"l":136265908.2334481776,"c":136826890.2061141133,"v":258264.1571933144,"t":1724338800}
+{"o":136826890.2061141133,"h":137481180.7180707455,"l":136730508.437850982,"c":136970382.4159896672,"v":239761.6508366387,"t":1724342400}
+{"o":136970382.4159896672,"h":137465867.2327125371,"l":136641124.3794099092,"c":136795071.050935477,"v":195467.8513083713,"t":1724346000}
+{"o":136795071.050935477,"h":137720215.2770009637,"l":136613000.6422935128,"c":137120137.1364428401,"v":167364.5905417576,"t":1724349600}
+{"o":137120137.1364428401,"h":137359137.9922277629,"l":136795656.052736342,"c":136901130.2964318991,"v":186391.5586354339,"t":1724353200}
+{"o":136901130.2964318991,"h":137703033.7774838507,"l":136838133.7547037899,"c":137555376.1880835593,"v":259885.9897029224,"t":1724356800}
+{"o":137555376.1880835593,"h":137893075.6676996946,"l":137203231.3207403421,"c":137511884.5695795417,"v":180792.7576860674,"t":1724360400}
+{"o":137511884.5695795417,"h":137604059.4160591662,"l":137231607.2478530407,"c":137380829.1120782197,"v":157633.7336273612,"t":1724364000}
+{"o":137380829.1120782197,"h":137596835.0417847931,"l":137203604.9532048702,"c":137400492.6434189975,"v":165863.5670836927,"t":1724367600}
+{"o":137400492.6434189975,"h":139498872.623863399,"l":137342268.1641431153,"c":138506296.8425044715,"v":248011.7966125683,"t":1724371200}
+{"o":138506296.8425044715,"h":138852911.2130168378,"l":138032734.7529365718,"c":138830721.4877691269,"v":212945.3380350455,"t":1724374800}
+{"o":138830721.4877691269,"h":139768841.2086829841,"l":138661305.4149045348,"c":138883590.2907322943,"v":241773.999204575,"t":1724378400}
+{"o":138883590.2907322943,"h":139169056.8215809166,"l":138464695.8709386587,"c":138581027.1042312086,"v":173117.5232674325,"t":1724382000}
+{"o":138581027.1042312086,"h":139128670.2331371307,"l":138461055.2983436286,"c":138506269.5413740277,"v":161802.920303718,"t":1724385600}
+{"o":138506269.5413740277,"h":139964696.9385232627,"l":138506269.5413740277,"c":139525877.0479908586,"v":183269.8620593172,"t":1724389200}
+{"o":139525877.0479908586,"h":139975426.4013971388,"l":138987170.5502316654,"c":139664343.0377430022,"v":171911.8642115536,"t":1724392800}
+{"o":139664343.0377430022,"h":139809194.9908373952,"l":139094165.0944910944,"c":139241280.2054509521,"v":159871.1618772426,"t":1724396400}
+{"o":139241280.2054509521,"h":139575464.172467649,"l":139068439.0576431751,"c":139238555.3896371126,"v":133264.9067972453,"t":1724400000}
+{"o":139238555.3896371126,"h":139238555.3896371126,"l":138326720.5347963274,"c":138434845.301874429,"v":203524.7984988358,"t":1724403600}
+{"o":138434845.301874429,"h":138854528.9850112796,"l":137521870.6526428759,"c":138391170.4202738106,"v":133117.7894900051,"t":1724407200}
+{"o":138391170.4202738106,"h":138466631.8635668159,"l":137502107.4599876702,"c":137584195.9807310104,"v":170956.4365997474,"t":1724410800}
+{"o":137584195.9807310104,"h":138653985.2979904115,"l":137584195.9807310104,"c":138517617.4571389258,"v":165994.389988697,"t":1724414400}
+{"o":138517617.4571389258,"h":138740777.7544946373,"l":137703682.9170021713,"c":138736628.8904936016,"v":215309.3398134449,"t":1724418000}
+{"o":138736628.8904936016,"h":141107320.7347317934,"l":136908749.5035974681,"c":137738099.0410422385,"v":832285.7113853169,"t":1724421600}
+{"o":137738099.0410422385,"h":139129489.7839108706,"l":137475565.8674166501,"c":138481422.60217309,"v":361570.9499575891,"t":1724425200}
+{"o":138481422.60217309,"h":139279459.876408875,"l":138185373.5094667971,"c":139134481.526016593,"v":260147.8870702085,"t":1724428800}
+{"o":139134481.526016593,"h":142490469.4776831567,"l":138283538.8902764618,"c":142005893.9445950389,"v":409555.6209097605,"t":1724432400}
+{"o":142005893.9445950389,"h":143384365.5121676624,"l":141451857.3120017648,"c":142111721.3407794237,"v":530264.1669588822,"t":1724436000}
+{"o":142111721.3407794237,"h":143970647.9432243705,"l":142037311.0966636837,"c":143500951.8677378893,"v":332718.4495624493,"t":1724439600}
+{"o":143500951.8677378893,"h":145323246.4110716879,"l":143466545.4027250707,"c":144683408.0628737211,"v":340214.6643005883,"t":1724443200}
+{"o":144683408.0628737211,"h":146025341.9555279016,"l":144537732.1460922062,"c":145901253.2786722779,"v":336797.6754429402,"t":1724446800}
+{"o":145901253.2786722779,"h":147644379.072168529,"l":145252253.3602966964,"c":145627107.433216244,"v":389107.3616553643,"t":1724450400}
+{"o":145627107.433216244,"h":147272079.5971667469,"l":145627107.433216244,"c":146947181.0151504278,"v":237449.0292087705,"t":1724454000}
+{"o":146947181.0151504278,"h":147868463.0009147823,"l":146039380.3839688599,"c":146821137.1893472075,"v":286482.9477492548,"t":1724457600}
+{"o":146821137.1893472075,"h":146980819.3159485161,"l":145672660.6059622467,"c":146972029.0261187553,"v":202745.1779343055,"t":1724461200}
+{"o":146972029.0261187553,"h":148211483.6585764289,"l":145603828.6629421711,"c":147016896.7009864748,"v":187358.7276836038,"t":1724464800}
+{"o":147016896.7009864748,"h":147289885.63486287,"l":146693802.1473689675,"c":146933871.9603583515,"v":147006.0190595967,"t":1724468400}
+{"o":146933871.9603583515,"h":147734659.5195658207,"l":146820300.5204637349,"c":147656050.9120083749,"v":136279.4729168267,"t":1724472000}
+{"o":147656050.9120083749,"h":148954856.247685194,"l":147554271.5841521621,"c":148120972.6505912244,"v":209685.5633205023,"t":1724475600}
+{"o":148120972.6505912244,"h":148500937.5496111214,"l":147656287.7345375419,"c":147659916.9919564426,"v":211464.4833220171,"t":1724479200}
+{"o":147659916.9919564426,"h":148330563.8796952665,"l":147658852.5350244939,"c":148228757.8935454786,"v":135476.9977639663,"t":1724482800}
+{"o":148228757.8935454786,"h":149179640.4477659464,"l":147941207.9471495748,"c":149122784.6123420894,"v":206687.6613049912,"t":1724486400}
+{"o":149122784.6123420894,"h":151426505.7711241245,"l":148543558.3818466663,"c":151016195.4853566289,"v":191216.0519669068,"t":1724490000}
+{"o":151016195.4853566289,"h":152183203.3091082871,"l":150424469.6981472075,"c":151266563.6778418124,"v":276766.7445536252,"t":1724493600}
+{"o":151266563.6778418124,"h":151973881.4732086957,"l":150745439.2814670503,"c":150840897.3956462741,"v":225011.8525175634,"t":1724497200}
+{"o":150840897.3956462741,"h":151755885.7055365741,"l":150492943.8931753635,"c":150790298.2330976725,"v":225035.7696582988,"t":1724500800}
+{"o":150790298.2330976725,"h":151415699.8575160801,"l":150656308.7034303844,"c":151415558.3227185905,"v":262750.43320039,"t":1724504400}
+{"o":151415558.3227185905,"h":152145254.1696918011,"l":150789330.7384567857,"c":152145254.1696918011,"v":260025.4955765832,"t":1724508000}
+{"o":152145254.1696918011,"h":153240040.4237259924,"l":151635006.2222606242,"c":152818012.2952932119,"v":289273.9393927061,"t":1724511600}
+{"o":152818012.2952932119,"h":155438191.9503564835,"l":152698036.5437124074,"c":154491481.0358842313,"v":449424.6456691211,"t":1724515200}
+{"o":154491481.0358842313,"h":155572248.2273812294,"l":153829423.4943316877,"c":154189019.9222264886,"v":389410.9750486761,"t":1724518800}
+{"o":154189019.9222264886,"h":155355801.4585585296,"l":153537752.188645035,"c":154729166.5658402741,"v":328084.0185450536,"t":1724522400}
+{"o":154729166.5658402741,"h":155259167.6274224818,"l":153713248.2581844628,"c":153904591.1228507757,"v":233556.846982308,"t":1724526000}
+{"o":153904591.1228507757,"h":154456543.7337325215,"l":153558141.5984474719,"c":153803453.1745403111,"v":204983.2077986193,"t":1724529600}
+{"o":153803453.1745403111,"h":153811589.1619078219,"l":149201911.1902550459,"c":150953425.6189239621,"v":379872.0351000389,"t":1724533200}
+{"o":150953425.6189239621,"h":152790513.3347697556,"l":150907124.0368055999,"c":152434891.8255142272,"v":300277.84095069,"t":1724536800}
+{"o":152434891.8255142272,"h":154164021.014136225,"l":152291742.0842216909,"c":153971633.4538736641,"v":198555.459207336,"t":1724540400}
+{"o":153971633.4538736641,"h":154017284.2706697285,"l":152046431.8854203224,"c":152276556.2280310988,"v":272747.9894445796,"t":1724544000}
+{"o":152276556.2280310988,"h":153266644.6590290368,"l":150874468.373069942,"c":151630747.0350853205,"v":277541.5586856405,"t":1724547600}
+{"o":151630747.0350853205,"h":152461078.518091768,"l":151561468.9137485027,"c":152195943.1530721188,"v":159355.0518815079,"t":1724551200}
+{"o":152195943.1530721188,"h":152309336.2900981903,"l":150839233.4094010293,"c":151703333.225349009,"v":206323.3971903379,"t":1724554800}
+{"o":151703333.225349009,"h":152210504.3249226213,"l":150910111.1265586019,"c":152210504.3249226213,"v":184479.7554025652,"t":1724558400}
+{"o":152210504.3249226213,"h":152436007.7349119186,"l":151650057.0656675696,"c":151760223.4263752699,"v":221226.8148078171,"t":1724562000}
+{"o":151760223.4263752699,"h":151892966.1706010997,"l":150987711.1627752483,"c":151201775.4579467475,"v":186061.2982364015,"t":1724565600}
+{"o":151201775.4579467475,"h":151201775.4579467475,"l":148822496.1422021091,"c":149635183.541852504,"v":283050.7626616496,"t":1724569200}
+{"o":149635183.541852504,"h":150746104.9188498259,"l":149297718.2320720553,"c":150676407.6871281266,"v":201539.5037717863,"t":1724572800}
+{"o":150676407.6871281266,"h":151357188.8749497235,"l":150173662.0368098915,"c":150921810.3903509676,"v":181668.6142940074,"t":1724576400}
+{"o":150921810.3903509676,"h":150983134.6707623005,"l":149827517.2116887271,"c":150272907.8858697414,"v":151550.9827538332,"t":1724580000}
+{"o":150272907.8858697414,"h":151348217.2824418247,"l":150202470.8164756,"c":150733661.5644834042,"v":177517.8047883713,"t":1724583600}
+{"o":150733661.5644834042,"h":151308435.6600797772,"l":150427702.1362713277,"c":151308435.6600797772,"v":137431.5489684368,"t":1724587200}
+{"o":151308435.6600797772,"h":152452816.9051084518,"l":151194634.0478381813,"c":151913974.4000341594,"v":256337.9364382503,"t":1724590800}
+{"o":151913974.4000341594,"h":153181490.1877247095,"l":151904846.1389833689,"c":152483362.2128868699,"v":222240.40495925,"t":1724594400}
+{"o":152483362.2128868699,"h":153305147.7932299972,"l":152065795.6526041627,"c":152733608.7693436742,"v":239505.2323792957,"t":1724598000}
+{"o":152733608.7693436742,"h":153683700.3136929274,"l":151935932.5509763658,"c":152445774.3526055217,"v":236283.7381222571,"t":1724601600}
+{"o":152445774.3526055217,"h":153176879.6790711582,"l":152176733.1454700232,"c":152855454.2487561107,"v":190083.2721618972,"t":1724605200}
+{"o":152855454.2487561107,"h":153347557.3218970299,"l":152340695.9161517322,"c":152925047.8348132372,"v":194850.681903975,"t":1724608800}
+{"o":152925047.8348132372,"h":153176838.2056747675,"l":152166224.4162088335,"c":152554704.7707342803,"v":181689.3078950295,"t":1724612400}
+{"o":152554704.7707342803,"h":152938592.1698698997,"l":152027329.0474451184,"c":152361690.4101550877,"v":193588.1093863701,"t":1724616000}
+{"o":152361690.4101550877,"h":154840540.8976172507,"l":152238882.9067466557,"c":154607312.6320552528,"v":323277.1853944354,"t":1724619600}
+{"o":154607312.6320552528,"h":155286428.4927810729,"l":153479933.4919077158,"c":153958963.1002327502,"v":244205.4452364027,"t":1724623200}
+{"o":153958963.1002327502,"h":154585430.1126765013,"l":151911698.5880098343,"c":152335638.8290963471,"v":290760.5291870171,"t":1724626800}
+{"o":152335638.8290963471,"h":153266775.5604687631,"l":151725055.525557667,"c":152465518.0698187947,"v":277910.3594573613,"t":1724630400}
+{"o":152465518.0698187947,"h":152623910.8674136698,"l":151371746.341973424,"c":151501822.33253932,"v":203178.1120492292,"t":1724634000}
+{"o":151501822.33253932,"h":152011537.2758129835,"l":150920062.3307177424,"c":151994144.4156585038,"v":204331.6943286314,"t":1724637600}
+{"o":151994144.4156585038,"h":153512801.667973727,"l":151134816.1398683488,"c":152867041.2870028019,"v":167032.4342566646,"t":1724641200}
+{"o":912211.4639978628,"h":920255.4737654352,"l":911688.0860054331,"c":912211.4639978628,"v":776450.9108888266,"t":1717444800}
+{"o":912211.4639978628,"h":914595.4957665751,"l":908719.6567508564,"c":911074.8857080672,"v":655967.7620763008,"t":1717448400}
+{"o":911074.8857080672,"h":911902.9936274412,"l":908185.671525224,"c":910796.5286436274,"v":393831.2992177492,"t":1717452000}
+{"o":910796.5286436274,"h":911898.6257704713,"l":905716.00755621,"c":908638.1593389618,"v":368126.3172160829,"t":1717455600}
+{"o":908638.1593389618,"h":912602.8620493376,"l":905472.9096280576,"c":911122.2806215587,"v":412992.7237825663,"t":1717459200}
+{"o":911122.2806215587,"h":918357.1026625274,"l":908286.5632311266,"c":917130.0895687162,"v":407083.6049819706,"t":1717462800}
+{"o":917130.0895687162,"h":917130.0895687162,"l":912656.9633299878,"c":914984.4599906085,"v":329051.8776932337,"t":1717466400}
+{"o":914984.4599906085,"h":917432.2886733374,"l":913537.8245401283,"c":916529.5591498014,"v":322251.9487924653,"t":1717470000}
+{"o":916529.5591498014,"h":919931.9144045254,"l":913725.3459077139,"c":915069.5543427337,"v":335827.1621892271,"t":1717473600}
+{"o":915069.5543427337,"h":916697.8472899095,"l":909972.7250181665,"c":909972.7250181665,"v":305429.3730391289,"t":1717477200}
+{"o":909972.7250181665,"h":913923.0502712228,"l":907926.0470594954,"c":912091.8936477528,"v":412415.9077649051,"t":1717480800}
+{"o":912091.8936477528,"h":913599.9046216278,"l":909426.9966769092,"c":909426.9966769092,"v":296699.784892425,"t":1717484400}
+{"o":909426.9966769092,"h":913086.4330193353,"l":907982.7315277201,"c":908202.9882797505,"v":319671.6446532176,"t":1717488000}
+{"o":908202.9882797505,"h":910041.5893948459,"l":902160.4880010912,"c":906510.9365922632,"v":315754.3057381992,"t":1717491600}
+{"o":906510.9365922632,"h":911968.235327295,"l":886956.2428374948,"c":892549.6672473463,"v":304425.8995842778,"t":1717495200}
+{"o":892549.6672473463,"h":894310.3629745856,"l":890689.31883425,"c":892846.1072085289,"v":321558.8145237464,"t":1717498800}
+{"o":892846.1072085289,"h":896284.8804270996,"l":891423.2452973092,"c":894122.5219046792,"v":389315.4819305814,"t":1717502400}
+{"o":894122.5219046792,"h":898562.9425354513,"l":891934.8588555943,"c":896609.9413974758,"v":543724.3909211396,"t":1717506000}
+{"o":896609.9413974758,"h":902077.9987141794,"l":893839.1343700165,"c":895485.8575004834,"v":542797.3893916581,"t":1717509600}
+{"o":895485.8575004834,"h":905731.5382611406,"l":893575.1657028861,"c":905731.5382611406,"v":497862.5707778016,"t":1717513200}
+{"o":905731.5382611406,"h":916985.9675526671,"l":905332.2178873449,"c":913943.0942397561,"v":672114.7964645284,"t":1717516800}
+{"o":913943.0942397561,"h":919047.0585050492,"l":907896.399631298,"c":917470.1440109276,"v":464543.9774078411,"t":1717520400}
+{"o":917470.1440109276,"h":923722.8683706885,"l":916736.719576042,"c":921227.015664858,"v":429718.9147484193,"t":1717524000}
+{"o":921227.015664858,"h":921227.015664858,"l":912956.1601273515,"c":918977.9144707194,"v":487657.8296211933,"t":1717527600}
+{"o":918977.9144707194,"h":921120.8722056907,"l":912425.758589574,"c":918663.8785562014,"v":446879.7479914675,"t":1717531200}
+{"o":918663.8785562014,"h":921844.2646927285,"l":916554.8788531665,"c":919594.2450083232,"v":387577.8563192702,"t":1717534800}
+{"o":919594.2450083232,"h":927099.847878843,"l":919594.2450083232,"c":926741.8599039355,"v":623095.3019424938,"t":1717538400}
+{"o":926741.8599039355,"h":931950.3989477155,"l":924983.3194766317,"c":931026.0122439031,"v":403762.4835086641,"t":1717542000}
+{"o":931026.0122439031,"h":943703.5369463961,"l":928084.6279448129,"c":941301.8870502397,"v":408318.0367730467,"t":1717545600}
+{"o":941301.8870502397,"h":953900.6097783598,"l":938424.0703326773,"c":951449.5805895099,"v":382637.6471977585,"t":1717549200}
+{"o":951449.5805895099,"h":964533.5407085652,"l":949951.2900269759,"c":956872.2586803067,"v":514170.0704770718,"t":1717552800}
+{"o":956872.2586803067,"h":958985.1953910835,"l":952133.6073401615,"c":954186.7521374041,"v":359043.0779247435,"t":1717556400}
+{"o":954186.7521374041,"h":956744.7151525095,"l":950610.0903137377,"c":955076.9483831113,"v":362508.3684422229,"t":1717560000}
+{"o":955076.9483831113,"h":958548.5567212214,"l":951352.3368269006,"c":957307.3688820768,"v":383382.5066569566,"t":1717563600}
+{"o":957307.3688820768,"h":961119.047322849,"l":956660.1396240933,"c":959909.7235108131,"v":374958.9241106789,"t":1717567200}
+{"o":959909.7235108131,"h":961480.8861646708,"l":956336.1982419823,"c":956850.7807615359,"v":453086.8040392975,"t":1717570800}
+{"o":956850.7807615359,"h":958188.9549481809,"l":952053.6854777874,"c":954805.572406386,"v":493128.1561823084,"t":1717574400}
+{"o":954805.572406386,"h":960321.3031314721,"l":953173.432451776,"c":956797.7903357773,"v":484822.2527316358,"t":1717578000}
+{"o":956797.7903357773,"h":958733.0917134536,"l":951794.6249204978,"c":951794.6249204978,"v":459150.9135867233,"t":1717581600}
+{"o":951794.6249204978,"h":954453.9648688519,"l":949602.8623079273,"c":954023.4783050262,"v":436444.912978971,"t":1717585200}
+{"o":954023.4783050262,"h":957779.1932031158,"l":949194.8241287726,"c":954104.612730815,"v":553367.8559489831,"t":1717588800}
+{"o":954104.612730815,"h":959598.6390272033,"l":949982.5114480309,"c":951362.2526291073,"v":727688.2266746816,"t":1717592400}
+{"o":951362.2526291073,"h":955409.4403505111,"l":945224.7328147313,"c":953227.9815986595,"v":647334.2029094035,"t":1717596000}
+{"o":953227.9815986595,"h":966257.7263926561,"l":952684.6700759294,"c":964115.8989888398,"v":584454.6221607925,"t":1717599600}
+{"o":964115.8989888398,"h":968807.37674515,"l":958827.2559629169,"c":960114.5550242194,"v":585720.7444555575,"t":1717603200}
+{"o":960114.5550242194,"h":967710.925009492,"l":959257.4136041624,"c":963672.3532928787,"v":504327.7192944777,"t":1717606800}
+{"o":963672.3532928787,"h":966188.8443025037,"l":952545.267906299,"c":955634.9165383166,"v":542050.4753732855,"t":1717610400}
+{"o":955634.9165383166,"h":957249.4166740745,"l":951691.2437505942,"c":954422.5567410497,"v":463841.1363367934,"t":1717614000}
+{"o":954422.5567410497,"h":957716.7320972577,"l":953271.7501763928,"c":957110.5647043443,"v":425058.5773307055,"t":1717617600}
+{"o":957110.5647043443,"h":957531.1190902498,"l":953747.8277076352,"c":955340.3693036062,"v":398608.2572230533,"t":1717621200}
+{"o":955340.3693036062,"h":959087.8529951059,"l":954274.10018938,"c":955679.7311066277,"v":413625.2679632615,"t":1717624800}
+{"o":955679.7311066277,"h":958331.1269368854,"l":954535.3489308945,"c":957440.717280645,"v":423860.7376391983,"t":1717628400}
+{"o":957440.717280645,"h":959419.1325452077,"l":955294.1561122709,"c":958376.3299645061,"v":388994.4550637208,"t":1717632000}
+{"o":958376.3299645061,"h":961303.136728529,"l":955600.2819171841,"c":957868.0089150632,"v":385235.0102790852,"t":1717635600}
+{"o":957868.0089150632,"h":962368.0643603326,"l":957406.0853350513,"c":962001.3575302063,"v":371333.9984438688,"t":1717639200}
+{"o":962001.3575302063,"h":962001.3575302063,"l":958013.7666069742,"c":959272.6866225442,"v":350171.9309123076,"t":1717642800}
+{"o":959272.6866225442,"h":962285.0189077469,"l":952163.2737117093,"c":958638.2190269856,"v":426115.2406619705,"t":1717646400}
+{"o":958638.2190269856,"h":958638.2190269856,"l":950384.8605257213,"c":950674.2192410954,"v":350172.5275404846,"t":1717650000}
+{"o":950674.2192410954,"h":952175.7045199771,"l":946480.965108077,"c":948760.5709669434,"v":357840.5377611025,"t":1717653600}
+{"o":948760.5709669434,"h":953072.9840719609,"l":946269.2400128619,"c":952325.5569349624,"v":450107.4333949531,"t":1717657200}
+{"o":952325.5569349624,"h":954839.2301800855,"l":949234.1580565353,"c":954171.271584864,"v":507056.5356952446,"t":1717660800}
+{"o":954171.271584864,"h":959241.1231280289,"l":952053.9666771052,"c":953716.3642860547,"v":483209.7187342914,"t":1717664400}
+{"o":953716.3642860547,"h":953765.697930316,"l":949281.1158350814,"c":952875.1470239275,"v":508651.6409146105,"t":1717668000}
+{"o":952875.1470239275,"h":954774.7816126799,"l":951468.0554904824,"c":954774.7816126799,"v":477207.2118830972,"t":1717671600}
+{"o":954774.7816126799,"h":956989.2883149636,"l":951647.2122718671,"c":953820.7014017127,"v":515203.3596022959,"t":1717675200}
+{"o":953820.7014017127,"h":956243.0324290766,"l":951080.1713721664,"c":952151.1173992601,"v":494985.4655217276,"t":1717678800}
+{"o":952151.1173992601,"h":955630.9263600406,"l":950139.0272671764,"c":955579.2505810511,"v":715567.7544500898,"t":1717682400}
+{"o":955579.2505810511,"h":958204.9533099425,"l":949321.8200411645,"c":949743.5048567156,"v":882959.8692451984,"t":1717686000}
+{"o":949743.5048567156,"h":950461.0840812627,"l":941143.6148977597,"c":942499.0539186059,"v":720691.8301018709,"t":1717689600}
+{"o":942499.0539186059,"h":951975.5545372592,"l":938514.3851163214,"c":948887.4921389581,"v":863381.4018612336,"t":1717693200}
+{"o":948887.4921389581,"h":949994.8022135519,"l":942397.4377559033,"c":944636.8200207445,"v":782682.905654265,"t":1717696800}
+{"o":944636.8200207445,"h":944673.2875284867,"l":929374.2895247842,"c":933607.0165831175,"v":908723.3786496635,"t":1717700400}
+{"o":933607.0165831175,"h":943267.127436074,"l":925416.047360345,"c":940969.1862555821,"v":810113.0762238838,"t":1717704000}
+{"o":940969.1862555821,"h":943142.6978134003,"l":937545.0333947821,"c":939362.1282004042,"v":648996.7695470965,"t":1717707600}
+{"o":939362.1282004042,"h":942723.2825584622,"l":937830.4660293988,"c":941797.0830511396,"v":613220.6406731132,"t":1717711200}
+{"o":941797.0830511396,"h":943111.7242435594,"l":935341.988071511,"c":939373.1386850079,"v":682073.1132955892,"t":1717714800}
+{"o":939373.1386850079,"h":941833.6621325995,"l":937495.7403475911,"c":939306.6198378939,"v":619601.2478449101,"t":1717718400}
+{"o":939306.6198378939,"h":940491.0878016701,"l":935199.5676709983,"c":939078.6607717387,"v":557097.8905051034,"t":1717722000}
+{"o":939078.6607717387,"h":941537.7867254306,"l":933107.3169129762,"c":937874.8504218864,"v":584501.0988805,"t":1717725600}
+{"o":937874.8504218864,"h":941853.0793063215,"l":936937.7907267929,"c":941853.0793063215,"v":495790.6282421274,"t":1717729200}
+{"o":941853.0793063215,"h":951516.8980558596,"l":940745.1366245172,"c":949947.0454824379,"v":491347.1421586412,"t":1717732800}
+{"o":949947.0454824379,"h":952930.1789684283,"l":948137.4719929039,"c":950479.5196693107,"v":466979.5402685073,"t":1717736400}
+{"o":950479.5196693107,"h":952362.6588423986,"l":948419.822975739,"c":951319.7726309459,"v":453778.0765635045,"t":1717740000}
+{"o":951319.7726309459,"h":952784.3385881593,"l":949410.9025814252,"c":949930.732323644,"v":539957.1533141222,"t":1717743600}
+{"o":949930.732323644,"h":951987.4903905923,"l":948475.4101413972,"c":950035.5217270217,"v":456103.0491623228,"t":1717747200}
+{"o":950035.5217270217,"h":950656.2760002275,"l":946197.1655362927,"c":947843.1201147852,"v":461139.3254994578,"t":1717750800}
+{"o":947843.1201147852,"h":949330.7195717646,"l":943364.3081870929,"c":946318.8715601203,"v":474504.9352047364,"t":1717754400}
+{"o":946318.8715601203,"h":951076.2717673607,"l":944156.9560122914,"c":950091.0600415211,"v":549752.3954434464,"t":1717758000}
+{"o":950091.0600415211,"h":953996.9836244886,"l":934334.6794485307,"c":944565.7095664778,"v":958575.7697164669,"t":1717761600}
+{"o":944565.7095664778,"h":948542.1122940541,"l":941354.6796477174,"c":946376.0029188812,"v":797498.0381722942,"t":1717765200}
+{"o":946376.0029188812,"h":948272.2027153801,"l":939849.0577253455,"c":946633.212768083,"v":977039.3579953065,"t":1717768800}
+{"o":946633.212768083,"h":946633.212768083,"l":934927.2263388592,"c":938951.5867689747,"v":992863.041580471,"t":1717772400}
+{"o":938951.5867689747,"h":940605.0255931481,"l":930345.4522005894,"c":931415.6677537541,"v":1019728.0527218364,"t":1717776000}
+{"o":931415.6677537541,"h":931652.5744371171,"l":912513.4773572684,"c":914048.8616716824,"v":1259423.4526176199,"t":1717779600}
+{"o":914048.8616716824,"h":914048.8616716824,"l":848730.6469489203,"c":888947.4724501699,"v":2619062.6032583574,"t":1717783200}
+{"o":888947.4724501699,"h":923590.2805813253,"l":884364.7640555263,"c":894632.7057849979,"v":1098079.3194473435,"t":1717786800}
+{"o":894632.7057849979,"h":900255.8543128627,"l":886045.8954930186,"c":898363.7472546984,"v":879157.1478717009,"t":1717790400}
+{"o":898363.7472546984,"h":900512.0101450289,"l":895845.4860189734,"c":897404.5271130663,"v":1030784.7888464294,"t":1717794000}
+{"o":897404.5271130663,"h":901095.8621983023,"l":896038.6381535111,"c":900414.5730611925,"v":1040255.191431368,"t":1717797600}
+{"o":900414.5730611925,"h":901328.1280906256,"l":896676.6270798326,"c":896943.9825693091,"v":710002.8093823588,"t":1717801200}
+{"o":896943.9825693091,"h":897368.7565002622,"l":893719.5878939133,"c":894924.9740848464,"v":680575.8657603412,"t":1717804800}
+{"o":894924.9740848464,"h":901161.5744754922,"l":894559.9536384568,"c":900416.4871144564,"v":524530.605723241,"t":1717808400}
+{"o":900416.4871144564,"h":900525.4922548418,"l":895570.0320682563,"c":897471.9306380452,"v":431017.4796874554,"t":1717812000}
+{"o":897471.9306380452,"h":899874.2626488158,"l":896228.0459572956,"c":898035.66088852,"v":387029.8347671117,"t":1717815600}
+{"o":898035.66088852,"h":899074.6225849841,"l":893964.576757493,"c":894541.7616240135,"v":425893.9505593058,"t":1717819200}
+{"o":894541.7616240135,"h":898649.8187045213,"l":891671.8416540988,"c":896528.3827807285,"v":420133.1426994537,"t":1717822800}
+{"o":896528.3827807285,"h":898502.3724776061,"l":894903.5989525123,"c":897563.4465600844,"v":509720.1164097334,"t":1717826400}
+{"o":897563.4465600844,"h":904093.6161223332,"l":897563.4465600844,"c":903230.0720947034,"v":377403.8190572162,"t":1717830000}
+{"o":903230.0720947034,"h":903360.1025975583,"l":897040.3989827479,"c":897734.748723529,"v":387425.4275958266,"t":1717833600}
+{"o":897734.748723529,"h":898217.3905111734,"l":894796.2427247808,"c":896374.465063485,"v":436720.204434582,"t":1717837200}
+{"o":896374.465063485,"h":896839.6247960153,"l":891129.8733540281,"c":894367.5802257623,"v":483020.4487588285,"t":1717840800}
+{"o":894367.5802257623,"h":895819.3834491104,"l":883861.7326741498,"c":886099.1329255432,"v":566915.6680712041,"t":1717844400}
+{"o":886099.1329255432,"h":887870.5897840965,"l":869486.433261437,"c":882811.5129965672,"v":566000.0255795338,"t":1717848000}
+{"o":882811.5129965672,"h":885878.9194863311,"l":868426.2628399717,"c":885878.9194863311,"v":767079.2127427877,"t":1717851600}
+{"o":885878.9194863311,"h":890319.5993533364,"l":869135.0916428653,"c":889412.5836076236,"v":525090.6404462983,"t":1717855200}
+{"o":889412.5836076236,"h":890975.8854022728,"l":882775.0135570816,"c":884452.1410364195,"v":761176.9866334972,"t":1717858800}
+{"o":884452.1410364195,"h":886369.63466537,"l":877491.7163173022,"c":882035.7092004494,"v":568292.8704528735,"t":1717862400}
+{"o":882035.7092004494,"h":885502.4298448511,"l":869819.3013718558,"c":885280.7389876712,"v":574218.4537840213,"t":1717866000}
+{"o":885280.7389876712,"h":889591.0299383932,"l":882862.455617873,"c":883448.6145641294,"v":914986.8713689964,"t":1717869600}
+{"o":883448.6145641294,"h":886023.6863996999,"l":869519.3642460399,"c":882552.260265401,"v":544253.3569816102,"t":1717873200}
+{"o":882552.260265401,"h":883769.861545306,"l":875998.5564334558,"c":879440.3100860927,"v":431407.2296628078,"t":1717876800}
+{"o":879440.3100860927,"h":880131.3246699328,"l":876273.3270203125,"c":877184.4727568735,"v":393142.6380918688,"t":1717880400}
+{"o":877184.4727568735,"h":877840.6577935878,"l":868776.3585269034,"c":875225.3131688194,"v":416364.6887044882,"t":1717884000}
+{"o":875225.3131688194,"h":875978.5437853609,"l":863198.5058283735,"c":871704.6275112086,"v":425831.474131599,"t":1717887600}
+{"o":871704.6275112086,"h":875488.5575459704,"l":870895.4567039416,"c":873473.0511540313,"v":416780.2392534644,"t":1717891200}
+{"o":873473.0511540313,"h":876877.7190833599,"l":872467.2971477739,"c":876106.9613761704,"v":378982.3652655115,"t":1717894800}
+{"o":876106.9613761704,"h":876121.8876818431,"l":854490.6155152349,"c":868073.0014478342,"v":456553.7943490006,"t":1717898400}
+{"o":868073.0014478342,"h":872776.4664784395,"l":863692.0754802423,"c":871411.1694683197,"v":379743.6955845376,"t":1717902000}
+{"o":871411.1694683197,"h":876001.9737511087,"l":870968.6836707364,"c":872891.1219336629,"v":302244.0055961016,"t":1717905600}
+{"o":872891.1219336629,"h":879038.4714856328,"l":860674.9336105363,"c":877262.0363357456,"v":398889.8599814618,"t":1717909200}
+{"o":877262.0363357456,"h":880520.8301241434,"l":876649.97605531,"c":879587.5562387065,"v":353257.4738673209,"t":1717912800}
+{"o":879587.5562387065,"h":882207.8561753385,"l":877557.8602743899,"c":878203.4473458903,"v":312553.116296959,"t":1717916400}
+{"o":878203.4473458903,"h":881755.3811313047,"l":875983.2874760285,"c":881016.6389294384,"v":264901.5143134447,"t":1717920000}
+{"o":881016.6389294384,"h":882521.2398001942,"l":879233.0154420623,"c":880886.4353729273,"v":281038.323088158,"t":1717923600}
+{"o":880886.4353729273,"h":880908.5690505266,"l":871013.3779361738,"c":878184.396641504,"v":317756.6452042312,"t":1717927200}
+{"o":878184.396641504,"h":881652.4951011363,"l":869036.0151068073,"c":880839.9101516418,"v":315400.2286329214,"t":1717930800}
+{"o":880839.9101516418,"h":892277.878254584,"l":878962.9069048837,"c":889780.7566290413,"v":461926.9311047287,"t":1717934400}
+{"o":889780.7566290413,"h":891050.8515479242,"l":881475.5138556294,"c":886322.9617657264,"v":510291.6746364281,"t":1717938000}
+{"o":886322.9617657264,"h":891673.2773145541,"l":885404.4419037366,"c":891308.3512200146,"v":467921.8129101308,"t":1717941600}
+{"o":891308.3512200146,"h":894043.4021368149,"l":889667.4390015398,"c":893266.5856354362,"v":484506.0024252883,"t":1717945200}
+{"o":893266.5856354362,"h":893610.8627927749,"l":889115.9786739874,"c":890527.1200976867,"v":447678.8926370709,"t":1717948800}
+{"o":890527.1200976867,"h":891463.5999946049,"l":882798.6805767025,"c":889031.9522368979,"v":469563.5737914328,"t":1717952400}
+{"o":889031.9522368979,"h":898371.1177927894,"l":887257.2978512265,"c":897437.5190141876,"v":450578.7790190522,"t":1717956000}
+{"o":897437.5190141876,"h":900698.4839364218,"l":895655.4804892874,"c":896157.3469650564,"v":553946.1393283851,"t":1717959600}
+{"o":896157.3469650564,"h":896157.3469650564,"l":891008.4692511304,"c":892120.0685841221,"v":455762.6848288988,"t":1717963200}
+{"o":892120.0685841221,"h":895493.176065655,"l":890866.0603481288,"c":894345.7177646145,"v":451286.0045987417,"t":1717966800}
+{"o":894345.7177646145,"h":897064.1837595411,"l":892804.1416028173,"c":894701.301867452,"v":387901.5244268168,"t":1717970400}
+{"o":894701.301867452,"h":896031.3298464388,"l":893809.7581323895,"c":895586.0961573607,"v":284457.6655864515,"t":1717974000}
+{"o":895586.0961573607,"h":896239.6151622096,"l":887392.3065165329,"c":890213.1703632008,"v":449738.5816295976,"t":1717977600}
+{"o":890213.1703632008,"h":893695.9287713628,"l":887979.1567187102,"c":890845.987761821,"v":322084.9938026667,"t":1717981200}
+{"o":890845.987761821,"h":893182.0954527884,"l":888021.3365954972,"c":889140.4964994086,"v":308026.0047837341,"t":1717984800}
+{"o":889140.4964994086,"h":889200.6724110214,"l":881917.5530041577,"c":883041.584288777,"v":529350.9823568255,"t":1717988400}
+{"o":883041.584288777,"h":886831.2444943796,"l":880182.8680085544,"c":885305.6166709408,"v":366585.3528806388,"t":1717992000}
+{"o":885305.6166709408,"h":894111.5438216574,"l":880035.6216840397,"c":891788.3954793978,"v":338161.7290081184,"t":1717995600}
+{"o":891788.3954793978,"h":892838.6754589814,"l":885676.9464848789,"c":888164.4078252439,"v":406765.5533620637,"t":1717999200}
+{"o":888164.4078252439,"h":888596.045205936,"l":878372.3315160804,"c":879217.6614307709,"v":370848.0534931708,"t":1718002800}
+{"o":879217.6614307709,"h":891410.8824239327,"l":878851.028190171,"c":888737.8352537723,"v":387943.867774848,"t":1718006400}
+{"o":888737.8352537723,"h":905145.7185726655,"l":884515.7308490811,"c":904409.188639251,"v":324312.0964860486,"t":1718010000}
+{"o":904409.188639251,"h":904974.190895155,"l":901252.6301516024,"c":902837.7006720247,"v":355280.8700135963,"t":1718013600}
+{"o":902837.7006720247,"h":903565.173559957,"l":899143.2986464129,"c":900684.7836876118,"v":391247.4620691318,"t":1718017200}
+{"o":900684.7836876118,"h":901025.1077911034,"l":894702.7177550314,"c":895389.7364869162,"v":396300.7140951355,"t":1718020800}
+{"o":895389.7364869162,"h":899386.107134062,"l":890977.5519939855,"c":897721.2669132882,"v":559326.8056367654,"t":1718024400}
+{"o":897721.2669132882,"h":903850.4737129722,"l":893358.0535095111,"c":903081.8051676544,"v":526048.4762638322,"t":1718028000}
+{"o":903081.8051676544,"h":922005.5395992658,"l":902550.3323199966,"c":917572.2064388654,"v":702161.8765885793,"t":1718031600}
+{"o":917572.2064388654,"h":919818.6714575359,"l":908708.6716832942,"c":915261.237780526,"v":655330.4962839956,"t":1718035200}
+{"o":915261.237780526,"h":919239.7835065681,"l":911612.0283615614,"c":918832.479908554,"v":491406.7707491547,"t":1718038800}
+{"o":918832.479908554,"h":920314.709424397,"l":910358.8680413978,"c":914967.0903197813,"v":548415.3669727262,"t":1718042400}
+{"o":914967.0903197813,"h":915416.2281189475,"l":904325.6559246513,"c":905971.1582299253,"v":621146.2070396225,"t":1718046000}
+{"o":905971.1582299253,"h":907745.5063980132,"l":898455.625093914,"c":903435.7983975412,"v":625510.74495716,"t":1718049600}
+{"o":903435.7983975412,"h":905913.8531572102,"l":897638.0684687131,"c":901239.873223334,"v":562594.4724170119,"t":1718053200}
+{"o":901239.873223334,"h":901853.9995041115,"l":897012.0561651358,"c":900148.2592404797,"v":474040.1409070277,"t":1718056800}
+{"o":900148.2592404797,"h":900666.3248227909,"l":894150.1164294472,"c":898513.7852928041,"v":414786.3623025777,"t":1718060400}
+{"o":898513.7852928041,"h":902022.8686036164,"l":895104.9920246067,"c":897752.0811673746,"v":456846.1859973595,"t":1718064000}
+{"o":897752.0811673746,"h":902560.4044367414,"l":877346.5066213798,"c":883231.7438405722,"v":547480.6062374398,"t":1718067600}
+{"o":883231.7438405722,"h":892106.0456199932,"l":875369.6376287333,"c":885030.5024902123,"v":716389.0289658759,"t":1718071200}
+{"o":885030.5024902123,"h":887102.8818310922,"l":878804.3979023723,"c":881769.0287058258,"v":493070.8898239718,"t":1718074800}
+{"o":881769.0287058258,"h":881939.7634417784,"l":862289.8059821796,"c":872596.2660957174,"v":538673.3425047641,"t":1718078400}
+{"o":872596.2660957174,"h":873393.5012187138,"l":867440.1312227499,"c":871322.926601051,"v":403649.5998593163,"t":1718082000}
+{"o":871322.926601051,"h":874168.5845480213,"l":861723.8800349915,"c":867587.5496948537,"v":420727.7947575729,"t":1718085600}
+{"o":867587.5496948537,"h":871108.1752976662,"l":861879.6784035055,"c":867028.4327945899,"v":401870.6645383353,"t":1718089200}
+{"o":867028.4327945899,"h":872847.498952938,"l":864342.4282292546,"c":868888.7312432909,"v":416816.5606472795,"t":1718092800}
+{"o":868888.7312432909,"h":872082.5367483537,"l":862992.4163251028,"c":869935.6310514059,"v":393150.7401133876,"t":1718096400}
+{"o":869935.6310514059,"h":877478.6625949126,"l":866653.919500791,"c":874235.9028047342,"v":422395.3190409805,"t":1718100000}
+{"o":874235.9028047342,"h":874477.7130858301,"l":867335.5961128864,"c":868242.2091927811,"v":508650.8406814756,"t":1718103600}
+{"o":868242.2091927811,"h":872516.4386227243,"l":866243.0281404234,"c":868360.8859020105,"v":522463.356879503,"t":1718107200}
+{"o":868360.8859020105,"h":871704.5521850836,"l":852298.3400283501,"c":853869.4233107782,"v":716937.1095398084,"t":1718110800}
+{"o":853869.4233107782,"h":862712.4319407097,"l":850462.2931746239,"c":858188.7702989245,"v":662055.2366296494,"t":1718114400}
+{"o":858188.7702989245,"h":860945.6825948865,"l":826596.2019800881,"c":833820.1357889002,"v":957436.4033287838,"t":1718118000}
+{"o":833820.1357889002,"h":845157.6118275478,"l":829309.3163246062,"c":834393.0966442942,"v":674144.0172959341,"t":1718121600}
+{"o":834393.0966442942,"h":839342.2093769056,"l":817848.0521806215,"c":834233.257480888,"v":542571.268078536,"t":1718125200}
+{"o":834233.257480888,"h":844598.0544428763,"l":831824.7821148321,"c":840458.0527060699,"v":534652.9791634398,"t":1718128800}
+{"o":840458.0527060699,"h":846654.8624728111,"l":835273.8760973549,"c":843119.4654223549,"v":575636.32722043,"t":1718132400}
+{"o":843119.4654223549,"h":843801.4396444893,"l":837055.918774855,"c":838110.4511911109,"v":513617.6651622719,"t":1718136000}
+{"o":838110.4511911109,"h":845858.9958320706,"l":837790.9653537141,"c":844235.1278329199,"v":657423.1418874984,"t":1718139600}
+{"o":844235.1278329199,"h":848160.9280588917,"l":841291.3612109885,"c":845025.2451111206,"v":439968.681180168,"t":1718143200}
+{"o":845025.2451111206,"h":848960.6430215712,"l":841464.3713622632,"c":843637.3099224578,"v":520830.8505385315,"t":1718146800}
+{"o":843637.3099224578,"h":845497.7748355445,"l":831567.4582187132,"c":837358.017705999,"v":640373.5611638509,"t":1718150400}
+{"o":837358.017705999,"h":839573.3717476234,"l":815449.1343053286,"c":831553.5347609047,"v":678601.2171923148,"t":1718154000}
+{"o":831553.5347609047,"h":845031.1718800125,"l":827424.9482248715,"c":843846.0556157096,"v":508610.1717359883,"t":1718157600}
+{"o":843846.0556157096,"h":847374.876060056,"l":835340.221668564,"c":845548.8325222738,"v":394288.3132691946,"t":1718161200}
+{"o":845548.8325222738,"h":858520.280252656,"l":844978.76694175,"c":854685.4616668074,"v":450093.3151193014,"t":1718164800}
+{"o":854685.4616668074,"h":855170.0478349816,"l":847745.6640581472,"c":848190.7600073389,"v":379140.4929356507,"t":1718168400}
+{"o":848190.7600073389,"h":856656.3131147563,"l":848153.5484783187,"c":852215.4976877598,"v":354472.9675119897,"t":1718172000}
+{"o":852215.4976877598,"h":858464.2113409265,"l":851662.619364563,"c":857496.2129196285,"v":334191.4553080142,"t":1718175600}
+{"o":857496.2129196285,"h":860773.530128049,"l":854092.2493261091,"c":854829.8555268304,"v":288073.4032793865,"t":1718179200}
+{"o":854829.8555268304,"h":862764.1104384586,"l":853274.8262099033,"c":859973.394981626,"v":396806.9277756051,"t":1718182800}
+{"o":859973.394981626,"h":868293.0079822608,"l":859973.394981626,"c":863068.2778993916,"v":488215.7829427308,"t":1718186400}
+{"o":863068.2778993916,"h":864779.6991991928,"l":857092.2311528504,"c":857440.2426900265,"v":447782.0864959827,"t":1718190000}
+{"o":857440.2426900265,"h":901307.0049374278,"l":856856.1337646204,"c":897523.9534847329,"v":928599.8933828353,"t":1718193600}
+{"o":897523.9534847329,"h":913952.8615229198,"l":894434.8042357726,"c":899963.0720042397,"v":783030.0898805506,"t":1718197200}
+{"o":899963.0720042397,"h":908328.5731175309,"l":896517.4646460887,"c":904599.6014702915,"v":659233.7940659029,"t":1718200800}
+{"o":904599.6014702915,"h":908500.8021938008,"l":891216.9226253385,"c":900160.6397055773,"v":620388.8692339465,"t":1718204400}
+{"o":900160.6397055773,"h":905503.9648676472,"l":894792.6699688104,"c":900136.8807551916,"v":627700.3030637422,"t":1718208000}
+{"o":900136.8807551916,"h":906305.2727281873,"l":896815.8421531877,"c":904254.652777923,"v":659414.0222491099,"t":1718211600}
+{"o":904254.652777923,"h":904742.3464745814,"l":881053.6022045837,"c":884037.5500203763,"v":1055383.573926958,"t":1718215200}
+{"o":884037.5500203763,"h":897114.1612463332,"l":855377.2650326684,"c":868599.7849503501,"v":1061495.8783105216,"t":1718218800}
+{"o":868599.7849503501,"h":879769.6470123436,"l":862864.3425305319,"c":878073.3652621197,"v":659108.5820328888,"t":1718222400}
+{"o":878073.3652621197,"h":882504.0996521156,"l":875549.0560535714,"c":879840.6971614083,"v":597308.2228661822,"t":1718226000}
+{"o":879840.6971614083,"h":882151.4912919767,"l":877223.207330934,"c":881492.6752071379,"v":474912.8034939669,"t":1718229600}
+{"o":881492.6752071379,"h":881859.6168890625,"l":874557.8857629932,"c":879552.6752711635,"v":431132.4463939109,"t":1718233200}
+{"o":879552.6752711635,"h":879552.6752711635,"l":867162.9227160972,"c":876346.9794183068,"v":434051.7009073852,"t":1718236800}
+{"o":876346.9794183068,"h":880673.7638138545,"l":865796.0777590326,"c":866576.0994684366,"v":451947.2525936241,"t":1718240400}
+{"o":866576.0994684366,"h":870947.4943381442,"l":852095.0008008942,"c":860324.0727555824,"v":528324.6476945952,"t":1718244000}
+{"o":860324.0727555824,"h":860369.3394939797,"l":847412.6270610614,"c":858555.6038230653,"v":711082.005136314,"t":1718247600}
+{"o":858555.6038230653,"h":866268.4030724427,"l":856850.030758112,"c":861863.0974507758,"v":430122.893293756,"t":1718251200}
+{"o":861863.0974507758,"h":864990.4177857733,"l":861682.1255680295,"c":863502.1719490967,"v":425895.9664005161,"t":1718254800}
+{"o":863502.1719490967,"h":864533.6536779822,"l":850056.5201583831,"c":858225.2471460834,"v":823229.302637103,"t":1718258400}
+{"o":858225.2471460834,"h":862644.9713530233,"l":847194.9152450627,"c":862201.455266756,"v":591801.4022756175,"t":1718262000}
+{"o":862201.455266756,"h":864092.5633737084,"l":859090.2394834911,"c":860881.6338526859,"v":430789.7097169713,"t":1718265600}
+{"o":860881.6338526859,"h":861387.0191146384,"l":847708.6629013408,"c":856321.2833620394,"v":456534.8624592729,"t":1718269200}
+{"o":856321.2833620394,"h":862146.1530195284,"l":850416.9805907166,"c":859398.4722806806,"v":452516.0250752283,"t":1718272800}
+{"o":859398.4722806806,"h":861056.4577784202,"l":845500.5677868124,"c":847989.6400627188,"v":418203.43501603,"t":1718276400}
+{"o":847989.6400627188,"h":861932.6562878677,"l":846700.9087823583,"c":850071.7831922034,"v":637278.5802218659,"t":1718280000}
+{"o":850071.7831922034,"h":860434.6094660921,"l":845959.1441260024,"c":850855.5663493897,"v":617770.478950717,"t":1718283600}
+{"o":850855.5663493897,"h":852668.8612428922,"l":832227.8294382043,"c":845401.2241849307,"v":746101.10492288,"t":1718287200}
+{"o":845401.2241849307,"h":846384.0135765686,"l":828137.594424403,"c":832174.6437400866,"v":848268.7057699562,"t":1718290800}
+{"o":832174.6437400866,"h":838453.051017079,"l":826095.6949436354,"c":836471.2167088435,"v":796958.6137047173,"t":1718294400}
+{"o":836471.2167088435,"h":842579.5096228509,"l":832400.0783460314,"c":842192.2640775618,"v":535838.5439901659,"t":1718298000}
+{"o":842192.2640775618,"h":845685.0936909245,"l":834166.5347169222,"c":843509.4643369634,"v":456520.9042067722,"t":1718301600}
+{"o":843509.4643369634,"h":843897.3966418445,"l":832892.4892745985,"c":837353.5791038431,"v":526928.2864123754,"t":1718305200}
+{"o":837353.5791038431,"h":840292.8561696293,"l":831296.8699929275,"c":834087.5432059632,"v":580065.4941765735,"t":1718308800}
+{"o":834087.5432059632,"h":838909.4159366082,"l":818023.5418057512,"c":838838.2588735463,"v":453832.9639756206,"t":1718312400}
+{"o":838838.2588735463,"h":840890.2617845655,"l":832002.1843748868,"c":839689.4460322486,"v":422046.7730505,"t":1718316000}
+{"o":839689.4460322486,"h":839689.4460322486,"l":832236.501282579,"c":834429.2606270263,"v":341636.3199564346,"t":1718319600}
+{"o":834429.2606270263,"h":839881.76060793,"l":829285.4840467616,"c":833499.4306486021,"v":484034.2261700728,"t":1718323200}
+{"o":833499.4306486021,"h":838803.7270343999,"l":820736.6775639196,"c":838721.3042319716,"v":523414.3363049355,"t":1718326800}
+{"o":838721.3042319716,"h":841443.3747243446,"l":835013.2391880912,"c":839142.9305611108,"v":406517.3949274268,"t":1718330400}
+{"o":839142.9305611108,"h":840062.314585762,"l":832187.2157139395,"c":835569.0409199265,"v":414207.914060939,"t":1718334000}
+{"o":835569.0409199265,"h":839064.2257378692,"l":832742.834136229,"c":833157.0213662765,"v":391583.3808948586,"t":1718337600}
+{"o":833157.0213662765,"h":844603.7011565955,"l":831601.1623082501,"c":842229.9022082584,"v":454056.5399055462,"t":1718341200}
+{"o":842229.9022082584,"h":843111.7474657582,"l":832872.3643078931,"c":837979.3888053275,"v":353372.3391175678,"t":1718344800}
+{"o":837979.3888053275,"h":839550.9455155785,"l":832784.5751044115,"c":836341.9394711363,"v":328546.7162484227,"t":1718348400}
+{"o":836341.9394711363,"h":843658.0300728402,"l":834956.9253718294,"c":840940.0907814393,"v":363216.9703337303,"t":1718352000}
+{"o":840940.0907814393,"h":840960.2439293423,"l":832988.0848506442,"c":837202.6650538285,"v":342527.0809909964,"t":1718355600}
+{"o":837202.6650538285,"h":840700.2686530766,"l":835425.1998080795,"c":837565.4263291777,"v":328468.9031575348,"t":1718359200}
+{"o":837565.4263291777,"h":840028.2077040019,"l":833098.2020509456,"c":838835.2902917271,"v":369824.7454739177,"t":1718362800}
+{"o":838835.2902917271,"h":844174.3996382444,"l":837348.0138918017,"c":839906.1923889482,"v":474972.1586510743,"t":1718366400}
+{"o":839906.1923889482,"h":842411.0053210951,"l":836723.2530207544,"c":837963.7414638457,"v":463961.1559264541,"t":1718370000}
+{"o":837963.7414638457,"h":838445.8887791215,"l":814356.0084501507,"c":821504.723730549,"v":633571.6298696701,"t":1718373600}
+{"o":821504.723730549,"h":825972.42964593,"l":803831.1958718721,"c":814491.2618450486,"v":668720.793519525,"t":1718377200}
+{"o":814491.2618450486,"h":815983.5752637679,"l":780000.2740009523,"c":801363.7888948797,"v":1130373.8071625161,"t":1718380800}
+{"o":801363.7888948797,"h":808359.5579153594,"l":790304.4407479918,"c":802265.1100520714,"v":671232.5560171433,"t":1718384400}
+{"o":802265.1100520714,"h":802964.6985425024,"l":789946.7191780799,"c":801026.9922319192,"v":594424.3211192269,"t":1718388000}
+{"o":801026.9922319192,"h":807418.5736375357,"l":790755.1232399462,"c":803065.1879444908,"v":595987.4963100305,"t":1718391600}
+{"o":803065.1879444908,"h":810357.7799366171,"l":802151.7555788276,"c":803670.2668360457,"v":451088.097551989,"t":1718395200}
+{"o":803670.2668360457,"h":822547.3166332792,"l":801499.1382301213,"c":816010.5463269443,"v":633282.9813328028,"t":1718398800}
+{"o":816010.5463269443,"h":816967.2713011577,"l":805557.828920416,"c":811764.5197748891,"v":610059.5177321956,"t":1718402400}
+{"o":811764.5197748891,"h":813857.0772585875,"l":808205.25003653,"c":810441.8634134843,"v":390736.0761231264,"t":1718406000}
+{"o":810441.8634134843,"h":816153.4280143534,"l":809830.7192727625,"c":813378.5916769785,"v":392020.7305427605,"t":1718409600}
+{"o":813378.5916769785,"h":818655.0115139243,"l":811494.0396727731,"c":812042.5503492635,"v":361678.9439480448,"t":1718413200}
+{"o":812042.5503492635,"h":815768.5267367131,"l":810048.0439022819,"c":814583.5325896685,"v":310532.730022668,"t":1718416800}
+{"o":814583.5325896685,"h":821072.3782420419,"l":814272.6441154231,"c":820772.25742457,"v":321259.9534164051,"t":1718420400}
+{"o":820772.25742457,"h":822382.8305970444,"l":816600.3049688076,"c":820038.6034967498,"v":336553.783770663,"t":1718424000}
+{"o":820038.6034967498,"h":824588.5080544769,"l":819611.4449486452,"c":820883.7848908934,"v":311358.9719210279,"t":1718427600}
+{"o":820883.7848908934,"h":824124.7941413225,"l":815805.4777616968,"c":817029.6094604621,"v":330483.8752473415,"t":1718431200}
+{"o":817029.6094604621,"h":820481.6541052852,"l":813748.87525178,"c":814562.6950922316,"v":342889.8455441703,"t":1718434800}
+{"o":814562.6950922316,"h":818085.5944942313,"l":812770.0477102996,"c":815498.3412239027,"v":287546.9218884793,"t":1718438400}
+{"o":815498.3412239027,"h":817672.1143618283,"l":811193.6153450598,"c":813056.9006312104,"v":328225.356630631,"t":1718442000}
+{"o":813056.9006312104,"h":816425.4225591553,"l":810295.0547184205,"c":815676.4106596148,"v":282833.6891225043,"t":1718445600}
+{"o":815676.4106596148,"h":819251.4058957335,"l":814607.4623488089,"c":818663.8731480384,"v":315028.680877405,"t":1718449200}
+{"o":818663.8731480384,"h":820433.2596486652,"l":815944.5730133391,"c":819578.6592920752,"v":315938.2353623886,"t":1718452800}
+{"o":819578.6592920752,"h":821242.7221049025,"l":816239.5660910978,"c":820784.3631245042,"v":361308.403584559,"t":1718456400}
+{"o":820784.3631245042,"h":821364.5545406756,"l":817234.9880492418,"c":818203.6497083163,"v":463621.600468357,"t":1718460000}
+{"o":818203.6497083163,"h":824905.8852226828,"l":817523.3134317589,"c":822646.0163241917,"v":460379.3915944708,"t":1718463600}
+{"o":822646.0163241917,"h":826280.0196063376,"l":821826.4060910608,"c":822713.6728818893,"v":397038.8527673784,"t":1718467200}
+{"o":822713.6728818893,"h":825042.1934776295,"l":820811.58969277,"c":824617.319599741,"v":403633.2691789943,"t":1718470800}
+{"o":824617.319599741,"h":824640.7077444461,"l":819387.6169231306,"c":820547.8745272025,"v":419920.6062117675,"t":1718474400}
+{"o":820547.8745272025,"h":822526.6554067074,"l":816569.1039139158,"c":819575.1543417847,"v":390258.9248717502,"t":1718478000}
+{"o":819575.1543417847,"h":821308.1554038714,"l":815292.0917075857,"c":817652.2928069738,"v":383904.5405262877,"t":1718481600}
+{"o":817652.2928069738,"h":824635.991598528,"l":817031.995010879,"c":823281.1943051902,"v":332549.24489652,"t":1718485200}
+{"o":823281.1943051902,"h":824173.5713433558,"l":820442.4481472536,"c":823827.4875865324,"v":328598.7599653288,"t":1718488800}
+{"o":823827.4875865324,"h":825259.8174567735,"l":822663.6552873772,"c":824260.0115762751,"v":313341.0127358511,"t":1718492400}
+{"o":824260.0115762751,"h":825051.1415115308,"l":819334.0877073481,"c":819577.5395614047,"v":316503.1647305674,"t":1718496000}
+{"o":819577.5395614047,"h":822258.0862706885,"l":817303.5333627699,"c":819697.4615977103,"v":355077.7777561268,"t":1718499600}
+{"o":819697.4615977103,"h":819762.9247897427,"l":808742.2888258329,"c":809203.4354658977,"v":310276.7406682954,"t":1718503200}
+{"o":809203.4354658977,"h":1127817.3825627866,"l":806854.5896400053,"c":1123162.7361519597,"v":293935.3480366998,"t":1718506800}
+{"o":1123162.7361519597,"h":1409922.2336856779,"l":1116632.0857996163,"c":1389384.7922330925,"v":365132.4654591142,"t":1718510400}
+{"o":1389384.7922330925,"h":1402109.2973083209,"l":1388679.1020223836,"c":1401545.9336222168,"v":360894.1232037348,"t":1718514000}
+{"o":1401545.9336222168,"h":1406791.7037279301,"l":1398423.1470482612,"c":1405127.1052681673,"v":383228.0508862322,"t":1718517600}
+{"o":1405127.1052681673,"h":1572541.0076398733,"l":1401708.2618839962,"c":1564463.2541392155,"v":333708.672471498,"t":1718521200}
+{"o":1564463.2541392155,"h":1567819.6293904108,"l":1558834.9513305475,"c":1560285.4278714845,"v":293593.8911392797,"t":1718524800}
+{"o":1560285.4278714845,"h":1566879.1768684397,"l":1557237.5629120693,"c":1566840.7278334058,"v":389905.8075164608,"t":1718528400}
+{"o":1566840.7278334058,"h":1616502.916327676,"l":1563230.3627514027,"c":1613246.1201359197,"v":412736.2558455251,"t":1718532000}
+{"o":1613246.1201359197,"h":1614753.4788576206,"l":1607635.9903697297,"c":1608516.8480022796,"v":322047.1766898753,"t":1718535600}
+{"o":1608516.8480022796,"h":1613759.3299938948,"l":1605999.5660759972,"c":1609677.6464154923,"v":367988.4710814309,"t":1718539200}
+{"o":1609677.6464154923,"h":1619854.0747520262,"l":1608973.008722641,"c":1618496.4537157326,"v":477020.9237291515,"t":1718542800}
+{"o":1618496.4537157326,"h":1629494.7496790357,"l":1615422.370028663,"c":1623477.9596315019,"v":462969.0075910983,"t":1718546400}
+{"o":1623477.9596315019,"h":1650441.0258673877,"l":1622927.3418855553,"c":1648287.1307222729,"v":417034.8980686435,"t":1718550000}
+{"o":1648287.1307222729,"h":1660758.2833401866,"l":1641131.9216864691,"c":1649646.4524923696,"v":409257.3112076503,"t":1718553600}
+{"o":1649646.4524923696,"h":2322259.8868135149,"l":1643652.5287132119,"c":2306438.4433718938,"v":372409.3057904909,"t":1718557200}
+{"o":2306438.4433718938,"h":2315758.6333715445,"l":2299942.4150483264,"c":2313317.712138176,"v":368548.0967697001,"t":1718560800}
+{"o":2313317.712138176,"h":3223519.6567345196,"l":2310850.5338274152,"c":3185018.5409178636,"v":452844.1915710998,"t":1718564400}
+{"o":3185018.5409178636,"h":3198221.4654289214,"l":3178192.6319869687,"c":3190252.3918866459,"v":329142.8556307932,"t":1718568000}
+{"o":3190252.3918866459,"h":3202612.559425293,"l":3184721.4228646648,"c":3196806.2955634352,"v":332319.160127226,"t":1718571600}
+{"o":3196806.2955634352,"h":3237034.2174961488,"l":3195668.9738518805,"c":3221985.2414347096,"v":448914.6572977541,"t":1718575200}
+{"o":3221985.2414347096,"h":3241646.7019518805,"l":3217568.2570798746,"c":3241008.6602390325,"v":325849.5833573095,"t":1718578800}
+{"o":3241008.6602390325,"h":3251351.2856800938,"l":3221364.2023684871,"c":3223807.977566998,"v":382420.8519064143,"t":1718582400}
+{"o":3223807.977566998,"h":3226899.7701589451,"l":3182431.2817620118,"c":3190830.3809855031,"v":403048.707056792,"t":1718586000}
+{"o":3190830.3809855031,"h":3193140.833956697,"l":3164800.2059667376,"c":3183173.2839088701,"v":421168.4256828678,"t":1718589600}
+{"o":3183173.2839088701,"h":3183983.648973281,"l":3152136.434137071,"c":3155084.5796080958,"v":373130.0419513053,"t":1718593200}
+{"o":3155084.5796080958,"h":9271902.9651887026,"l":3138523.371327857,"c":9268431.3546539266,"v":348146.0638041,"t":1718596800}
+{"o":9268431.3546539266,"h":10147970.5100895967,"l":9205947.3247182406,"c":10061153.6924248897,"v":378403.8100128283,"t":1718600400}
+{"o":10061153.6924248897,"h":10068149.4962702822,"l":9941651.7111374885,"c":9959513.4078176245,"v":461786.7322636967,"t":1718604000}
+{"o":9959513.4078176245,"h":10036527.5610307753,"l":9916661.7860546876,"c":9971197.9844313972,"v":490862.2715213429,"t":1718607600}
+{"o":9971197.9844313972,"h":10018261.737061033,"l":9877571.9295081291,"c":9923279.0071813855,"v":476817.3654520254,"t":1718611200}
+{"o":9923279.0071813855,"h":9986736.742411444,"l":9802266.155140331,"c":9825454.3248047736,"v":503354.8303109842,"t":1718614800}
+{"o":9825454.3248047736,"h":9838092.7199916188,"l":9639698.9782841187,"c":9744025.969630789,"v":566800.8317755818,"t":1718618400}
+{"o":9744025.969630789,"h":9858892.7005637717,"l":9731255.4432324488,"c":9794897.2209898811,"v":556883.2177773905,"t":1718622000}
+{"o":9794897.2209898811,"h":9808263.8292383906,"l":9650188.9823340904,"c":9739537.5978492331,"v":597253.0633667898,"t":1718625600}
+{"o":9739537.5978492331,"h":9790974.2480406612,"l":9649622.361238135,"c":9686717.5587982666,"v":570355.9672296119,"t":1718629200}
+{"o":9686717.5587982666,"h":9839482.6590907294,"l":9678965.3154800516,"c":9757554.2630236112,"v":639322.1340560627,"t":1718632800}
+{"o":9757554.2630236112,"h":9793566.5625506509,"l":9487271.5439451877,"c":9604520.934573587,"v":698711.7436434363,"t":1718636400}
+{"o":9604520.934573587,"h":9790256.3088976443,"l":9475369.3331025261,"c":9747257.0713337176,"v":735494.754870019,"t":1718640000}
+{"o":9747257.0713337176,"h":9863956.9669542499,"l":9745926.0713338535,"c":9839565.6025731359,"v":634039.173577403,"t":1718643600}
+{"o":9839565.6025731359,"h":9983385.608690409,"l":9622103.34678578,"c":9741168.3166469708,"v":719287.8975947836,"t":1718647200}
+{"o":9741168.3166469708,"h":9745341.2293100413,"l":9603071.2003956381,"c":9617072.3340080082,"v":620361.7092359615,"t":1718650800}
+{"o":9617072.3340080082,"h":9624663.9048975073,"l":9464259.701433219,"c":9515461.2036143802,"v":713346.9534347095,"t":1718654400}
+{"o":9515461.2036143802,"h":9571799.5742721949,"l":9420276.0415599383,"c":9527025.1943138894,"v":693196.5950430754,"t":1718658000}
+{"o":9527025.1943138894,"h":9583725.1013012584,"l":9496945.5081032943,"c":9573546.7918578461,"v":830898.5381603579,"t":1718661600}
+{"o":9573546.7918578461,"h":9599357.6377551779,"l":9510838.3049066998,"c":9540440.0795870423,"v":1263993.5591037269,"t":1718665200}
+{"o":9540440.0795870423,"h":9573108.0045217033,"l":9325617.0093928836,"c":9419026.3803273831,"v":1144319.8459864238,"t":1718668800}
+{"o":9419026.3803273831,"h":9451990.2557161022,"l":8555955.9711873233,"c":8832142.3425892387,"v":1455313.7273302439,"t":1718672400}
+{"o":8832142.3425892387,"h":9043595.932006022,"l":8710002.61643878,"c":8977423.5511926971,"v":1245016.4570462571,"t":1718676000}
+{"o":8977423.5511926971,"h":9051559.3361229021,"l":8911099.6815977022,"c":9038021.9057304673,"v":959247.6677068527,"t":1718679600}
+{"o":9038021.9057304673,"h":9142568.5508169066,"l":8976063.149581179,"c":9106736.0727361515,"v":1203322.591119081,"t":1718683200}
+{"o":9106736.0727361515,"h":9184755.2826718744,"l":9080552.7290184554,"c":9092132.9766642675,"v":920870.1694740301,"t":1718686800}
+{"o":9092132.9766642675,"h":9135522.9929668047,"l":9024569.3737342879,"c":9063941.417004779,"v":635524.5989687541,"t":1718690400}
+{"o":9063941.417004779,"h":9127362.9246503096,"l":9056899.1227381416,"c":9107090.1441125255,"v":618537.9532454311,"t":1718694000}
+{"o":9107090.1441125255,"h":9249880.1662353408,"l":9013658.2350791991,"c":9151117.8443639893,"v":686271.554101489,"t":1718697600}
+{"o":9151117.8443639893,"h":9164214.8577089943,"l":9059020.1417674199,"c":9068143.2127457932,"v":476035.3700702289,"t":1718701200}
+{"o":9068143.2127457932,"h":9141348.001601791,"l":9034382.5214557555,"c":9090578.1178476531,"v":477139.1903533334,"t":1718704800}
+{"o":9090578.1178476531,"h":9111773.3895389531,"l":8955414.1871055644,"c":9054954.9687585104,"v":653385.8939488895,"t":1718708400}
+{"o":9054954.9687585104,"h":9086246.6767004039,"l":8931952.1756318565,"c":8980445.4895902108,"v":733860.4243297086,"t":1718712000}
+{"o":8980445.4895902108,"h":8997374.8534055725,"l":8770877.3103048746,"c":8861319.1039769128,"v":855188.8952798558,"t":1718715600}
+{"o":8861319.1039769128,"h":9095131.6019534413,"l":8767436.1938967593,"c":8918218.5034208596,"v":1060238.4058355996,"t":1718719200}
+{"o":8918218.5034208596,"h":9036156.3584201057,"l":8845515.7395033166,"c":8975061.8780308682,"v":752309.5276285748,"t":1718722800}
+{"o":8975061.8780308682,"h":8984919.5637805853,"l":8789545.3038341254,"c":8891199.0754602235,"v":783053.2613498212,"t":1718726400}
+{"o":8891199.0754602235,"h":8927803.2485035639,"l":8755797.4578684494,"c":8760450.1767090186,"v":791170.6876766019,"t":1718730000}
+{"o":8760450.1767090186,"h":8864868.1376796607,"l":8693452.7769528478,"c":8733054.523316564,"v":955943.516010342,"t":1718733600}
+{"o":8733054.523316564,"h":8776779.9293366056,"l":8407473.3183631524,"c":8574520.1835873108,"v":1021553.5805818083,"t":1718737200}
+{"o":8574520.1835873108,"h":8837215.2688847445,"l":8497131.9674855005,"c":8816804.3967242315,"v":966632.9438722614,"t":1718740800}
+{"o":8816804.3967242315,"h":8939652.4488340914,"l":8794075.8405009732,"c":8891138.9767384604,"v":804933.5652946697,"t":1718744400}
+{"o":8891138.9767384604,"h":8896484.7849088293,"l":8796265.3210326415,"c":8878747.8462166879,"v":623009.4303330944,"t":1718748000}
+{"o":8878747.8462166879,"h":8885422.7002945133,"l":8809590.7283196058,"c":8867292.3117584288,"v":523603.1392736156,"t":1718751600}
+{"o":8867292.3117584288,"h":8924881.7389159035,"l":8782483.9231710043,"c":8904909.5857864656,"v":851349.3700426979,"t":1718755200}
+{"o":8904909.5857864656,"h":9075958.9769335613,"l":8849261.6993513945,"c":8903642.5467277914,"v":1044756.0053634559,"t":1718758800}
+{"o":8903642.5467277914,"h":9052439.9026655853,"l":8899999.5623697061,"c":8975931.7275818493,"v":726335.4395438358,"t":1718762400}
+{"o":8975931.7275818493,"h":9137457.2094062325,"l":8965733.0605105441,"c":9047081.2952171266,"v":712285.0707198197,"t":1718766000}
+{"o":9047081.2952171266,"h":9116987.9701957908,"l":9025412.8750886563,"c":9079073.2803929877,"v":505820.7495425405,"t":1718769600}
+{"o":9079073.2803929877,"h":9107746.7712595053,"l":8865626.7747840434,"c":8904961.6926366948,"v":462173.4227424977,"t":1718773200}
+{"o":8904961.6926366948,"h":9023217.9495171774,"l":8886016.333052801,"c":9007126.1936874539,"v":478705.8173278506,"t":1718776800}
+{"o":9007126.1936874539,"h":9024512.2770877089,"l":8892325.8093478121,"c":8904840.4456338845,"v":412127.7741723481,"t":1718780400}
+{"o":8904840.4456338845,"h":8920374.7538044807,"l":8596951.5834188852,"c":8611130.7304483298,"v":375312.0953068068,"t":1718784000}
+{"o":8611130.7304483298,"h":8644597.9586464353,"l":8550443.8320802245,"c":8596829.9280877281,"v":425268.0135228529,"t":1718787600}
+{"o":8596829.9280877281,"h":8652791.95252092,"l":8553982.1329718269,"c":8648718.6956609264,"v":408228.8013839965,"t":1718791200}
+{"o":8648718.6956609264,"h":8662101.3338883985,"l":8498051.4868651778,"c":8561535.5197375678,"v":465443.9501931133,"t":1718794800}
+{"o":8561535.5197375678,"h":8622079.5788012557,"l":8521510.6392554268,"c":8594036.1272418741,"v":503396.1399329287,"t":1718798400}
+{"o":8594036.1272418741,"h":8612680.724853592,"l":8530393.5794474594,"c":8530393.5794474594,"v":494518.9430948533,"t":1718802000}
+{"o":8530393.5794474594,"h":8537647.1708220597,"l":8409042.8573286589,"c":8466164.7465197761,"v":692863.1074394278,"t":1718805600}
+{"o":8466164.7465197761,"h":8512417.9513259698,"l":8346048.5170232784,"c":8395287.1800162476,"v":576428.503609083,"t":1718809200}
+{"o":8395287.1800162476,"h":8436240.0194949787,"l":8154767.9510912998,"c":8210930.7887798203,"v":577436.1919188334,"t":1718812800}
+{"o":8210930.7887798203,"h":8350070.4910261761,"l":8196626.1753537646,"c":8265203.7803511238,"v":575685.0451259802,"t":1718816400}
+{"o":8265203.7803511238,"h":8311624.6637921231,"l":8239854.2650744207,"c":8253394.0446418338,"v":570365.5879921335,"t":1718820000}
+{"o":8253394.0446418338,"h":8256843.576055618,"l":8129745.402289262,"c":8195627.1122576008,"v":711618.8830868661,"t":1718823600}
+{"o":8195627.1122576008,"h":8212959.3981823185,"l":8082222.3393864175,"c":8115210.3999588378,"v":818038.4780104681,"t":1718827200}
+{"o":8115210.3999588378,"h":8156640.0774695929,"l":8074188.2209963137,"c":8139052.2750864951,"v":726572.611599026,"t":1718830800}
+{"o":8139052.2750864951,"h":8159312.5351847205,"l":8070365.2526333816,"c":8078515.0403465275,"v":550712.6674601582,"t":1718834400}
+{"o":8078515.0403465275,"h":8144381.0261365259,"l":8067199.6007111426,"c":8129299.7134409063,"v":742537.7379283872,"t":1718838000}
+{"o":8129299.7134409063,"h":8162519.1100141518,"l":8078037.4765066747,"c":8111104.3740691822,"v":702462.8645887438,"t":1718841600}
+{"o":8111104.3740691822,"h":8231531.8085501753,"l":8068170.8162689442,"c":8102191.0156600783,"v":665485.3233646177,"t":1718845200}
+{"o":8102191.0156600783,"h":8110535.2746457784,"l":8022269.5069075087,"c":8061890.5268649329,"v":523972.4407418393,"t":1718848800}
+{"o":8061890.5268649329,"h":8066995.378588221,"l":7949776.4740808271,"c":7975923.3791928524,"v":462634.6483037241,"t":1718852400}
+{"o":7975923.3791928524,"h":8091197.1622371143,"l":7943083.8768760553,"c":8050162.8887533573,"v":497668.2398616,"t":1718856000}
+{"o":8050162.8887533573,"h":8175532.9104015371,"l":8049927.9104136424,"c":8152675.0660232371,"v":547253.350028254,"t":1718859600}
+{"o":8152675.0660232371,"h":8214475.408927259,"l":8112774.6832297733,"c":8129764.3970137099,"v":536326.1119048924,"t":1718863200}
+{"o":8129764.3970137099,"h":8276868.5085250027,"l":7804161.7378113568,"c":7901184.906087677,"v":593170.9387159455,"t":1718866800}
+{"o":7901184.906087677,"h":7938106.3973311242,"l":7864073.2452162979,"c":7938106.3973311242,"v":500363.4681887181,"t":1718870400}
+{"o":7938106.3973311242,"h":7957259.8873173986,"l":7905702.4848077986,"c":7920898.1675677998,"v":554281.7381593672,"t":1718874000}
+{"o":7920898.1675677998,"h":8039637.600783824,"l":7885772.237511782,"c":8025335.3994009169,"v":606902.8089241495,"t":1718877600}
+{"o":8025335.3994009169,"h":8147603.8017244115,"l":7986657.3095405018,"c":8029587.2440747544,"v":660325.4434199677,"t":1718881200}
+{"o":8029587.2440747544,"h":8078112.2550031729,"l":7967509.1184225148,"c":7969430.2650456401,"v":636721.1833436682,"t":1718884800}
+{"o":7969430.2650456401,"h":8009594.6930551818,"l":7769045.2229192872,"c":7781362.073110899,"v":714621.7099336551,"t":1718888400}
+{"o":7781362.073110899,"h":7787964.8054595636,"l":7645565.9198466148,"c":7752331.6841219803,"v":890319.2829467211,"t":1718892000}
+{"o":7752331.6841219803,"h":7773246.3477389505,"l":7673024.4675443256,"c":7681143.7238122579,"v":732763.6008185348,"t":1718895600}
+{"o":7681143.7238122579,"h":7722814.881394567,"l":7603389.8635862591,"c":7680744.4423137363,"v":778566.522054116,"t":1718899200}
+{"o":7680744.4423137363,"h":7776720.7918001357,"l":7652363.8635075269,"c":7762128.0277994908,"v":710130.9560065056,"t":1718902800}
+{"o":7762128.0277994908,"h":7830322.3037818493,"l":7384258.6888720039,"c":7387485.3869256321,"v":751070.0531074601,"t":1718906400}
+{"o":7387485.3869256321,"h":7404777.8165009813,"l":7343468.7372494815,"c":7382175.3211212903,"v":599792.3404453034,"t":1718910000}
+{"o":7382175.3211212903,"h":7403812.2158736382,"l":7350292.5538924271,"c":7386044.286861049,"v":699309.3111832642,"t":1718913600}
+{"o":7386044.286861049,"h":7424165.1889368789,"l":7351315.6371493973,"c":7357127.0202893466,"v":480742.4872693023,"t":1718917200}
+{"o":7357127.0202893466,"h":7398550.9323030496,"l":7348439.3601343604,"c":7367605.8218200682,"v":457056.1335925082,"t":1718920800}
+{"o":7367605.8218200682,"h":7387442.8308177153,"l":7337580.0841557141,"c":7344436.6218000231,"v":440148.2640492231,"t":1718924400}
+{"o":7344436.6218000231,"h":7377078.9321099874,"l":7274337.119678909,"c":7318760.8853264777,"v":561612.6419469021,"t":1718928000}
+{"o":7318760.8853264777,"h":7400356.5107056256,"l":7292821.1840146808,"c":7387605.2544825291,"v":546911.5877199897,"t":1718931600}
+{"o":7387605.2544825291,"h":7417868.6363738878,"l":7312221.2034019753,"c":7319263.477478968,"v":420659.4853213294,"t":1718935200}
+{"o":7319263.477478968,"h":7323986.5507336482,"l":7248770.208584588,"c":7299003.0526993014,"v":491882.4545111312,"t":1718938800}
+{"o":7299003.0526993014,"h":7333172.5497302692,"l":7255448.4597643167,"c":7322551.2063036729,"v":480997.8888599278,"t":1718942400}
+{"o":7322551.2063036729,"h":7328937.8638720997,"l":7271869.193996829,"c":7317820.3885898041,"v":414319.3753615487,"t":1718946000}
+{"o":7317820.3885898041,"h":7330175.1294642547,"l":7265561.3375451956,"c":7291776.6691635428,"v":427807.6229562222,"t":1718949600}
+{"o":7291776.6691635428,"h":7321035.3831515098,"l":7189922.1983760102,"c":7230698.6717557022,"v":437877.9012488991,"t":1718953200}
+{"o":7230698.6717557022,"h":7256340.0785735697,"l":7128072.3826276306,"c":7157452.9690924464,"v":578027.9554436402,"t":1718956800}
+{"o":7157452.9690924464,"h":7300375.070206753,"l":7147137.806054607,"c":7280040.5165797127,"v":586162.6507610297,"t":1718960400}
+{"o":7280040.5165797127,"h":7305134.7827530373,"l":6450041.2662814641,"c":6467667.5751369363,"v":473740.9293246336,"t":1718964000}
+{"o":6467667.5751369363,"h":6500672.2926379144,"l":6445737.0086199921,"c":6469024.592588014,"v":456356.5610069007,"t":1718967600}
+{"o":6469024.592588014,"h":6492132.4687158158,"l":6395027.9428630443,"c":6426830.1979651395,"v":583847.4264004388,"t":1718971200}
+{"o":6426830.1979651395,"h":6429107.2647083998,"l":6297062.8669846235,"c":6374454.7145772483,"v":691174.8948804826,"t":1718974800}
+{"o":6374454.7145772483,"h":6537261.2333721695,"l":6345006.6688642371,"c":6510751.84220256,"v":686777.9611370015,"t":1718978400}
+{"o":6510751.84220256,"h":8441533.0377962943,"l":6393565.6067931009,"c":8288125.2063013902,"v":696780.1295879476,"t":1718982000}
+{"o":8288125.2063013902,"h":8309423.52268623,"l":8224955.8825720409,"c":8257413.9332660129,"v":504741.7139707824,"t":1718985600}
+{"o":8257413.9332660129,"h":8268294.5258423658,"l":8137944.7255541179,"c":8145203.8037834251,"v":546991.7705366635,"t":1718989200}
+{"o":8145203.8037834251,"h":8354265.5103172017,"l":8112770.6161683174,"c":8349777.4034487503,"v":745649.4798288029,"t":1718992800}
+{"o":8349777.4034487503,"h":12472060.1253333371,"l":8295916.944813245,"c":12358888.4160114657,"v":586391.1847411123,"t":1718996400}
+{"o":12358888.4160114657,"h":12556369.8872791845,"l":12350201.3910628278,"c":12424947.4156885166,"v":526733.267834801,"t":1719000000}
+{"o":12424947.4156885166,"h":12521479.0743774548,"l":12281325.4765293039,"c":12461542.8483163435,"v":511084.5779442755,"t":1719003600}
+{"o":12461542.8483163435,"h":12572906.9448398985,"l":12404186.0099854972,"c":12558379.7778659295,"v":476468.0751924975,"t":1719007200}
+{"o":12558379.7778659295,"h":12613102.841443764,"l":12455583.0585672557,"c":12537602.7350036446,"v":495108.2829781219,"t":1719010800}
+{"o":12537602.7350036446,"h":12549587.3206813335,"l":12393812.344301708,"c":12444595.4071519393,"v":346107.5434436238,"t":1719014400}
+{"o":12444595.4071519393,"h":14189623.7468513269,"l":12409180.184372019,"c":14113179.147594111,"v":310280.7557384344,"t":1719018000}
+{"o":14113179.147594111,"h":14282554.5520406086,"l":14104513.7504806593,"c":14248425.3217313625,"v":339961.0151104587,"t":1719021600}
+{"o":14248425.3217313625,"h":14286554.0559770036,"l":14171391.7199262809,"c":14265614.4349151012,"v":356936.1438145908,"t":1719025200}
+{"o":14265614.4349151012,"h":14289093.6473463271,"l":14222304.7729154173,"c":14271476.0824688114,"v":357053.5185238914,"t":1719028800}
+{"o":14271476.0824688114,"h":14368025.0987196546,"l":14246770.1329462659,"c":14355014.0076279007,"v":373566.0344913713,"t":1719032400}
+{"o":14355014.0076279007,"h":14480579.5053068586,"l":14278057.7244971897,"c":14283967.3035523798,"v":378637.9405437256,"t":1719036000}
+{"o":14283967.3035523798,"h":14309470.9629594013,"l":14201441.1390515268,"c":14231437.2693160232,"v":342989.0086840007,"t":1719039600}
+{"o":14231437.2693160232,"h":14244003.7485607937,"l":14120983.7086130213,"c":14143953.8716629837,"v":357779.6219246773,"t":1719043200}
+{"o":14143953.8716629837,"h":14209776.5059879962,"l":14112843.7018020544,"c":14195502.0707936641,"v":335225.8714462725,"t":1719046800}
+{"o":14195502.0707936641,"h":14215926.4213594068,"l":14136108.6120391004,"c":14169653.9701780789,"v":317749.7972583974,"t":1719050400}
+{"o":14169653.9701780789,"h":14212788.1073066592,"l":14121095.4809415918,"c":14197839.3817888387,"v":314611.6149943193,"t":1719054000}
+{"o":14197839.3817888387,"h":14226856.8139775377,"l":14167230.8642757088,"c":14173569.3182644006,"v":323864.9213633508,"t":1719057600}
+{"o":14173569.3182644006,"h":14192677.0529465694,"l":14127075.9664602391,"c":14147038.7798061948,"v":364104.3761681793,"t":1719061200}
+{"o":14147038.7798061948,"h":14226367.9183821734,"l":14147038.7798061948,"c":14197267.3927864227,"v":361825.9348575255,"t":1719064800}
+{"o":14197267.3927864227,"h":14219554.6527309828,"l":14140622.1451704521,"c":14167672.7439289354,"v":495972.2596158684,"t":1719068400}
+{"o":14167672.7439289354,"h":14216936.5374646373,"l":14141129.9763145968,"c":14215355.0310904998,"v":403156.2790727274,"t":1719072000}
+{"o":14215355.0310904998,"h":14250568.7513244487,"l":14141039.7226979174,"c":14148362.6007403191,"v":353723.1121206234,"t":1719075600}
+{"o":14148362.6007403191,"h":14181582.4802507199,"l":14139861.5303878393,"c":14162904.0881340951,"v":331254.1444796327,"t":1719079200}
+{"o":14162904.0881340951,"h":14200142.6447912324,"l":14143125.9421693552,"c":14197366.324727593,"v":385758.9191291651,"t":1719082800}
+{"o":14197366.324727593,"h":14204659.0762753114,"l":14145684.9801513273,"c":14171273.0756746624,"v":398977.8594414704,"t":1719086400}
+{"o":14171273.0756746624,"h":14200780.8603450675,"l":14159006.3178991191,"c":14200116.2808693964,"v":345204.9878640978,"t":1719090000}
+{"o":14200116.2808693964,"h":14211664.3628215604,"l":14154484.5024480354,"c":14174919.418589402,"v":328290.262908618,"t":1719093600}
+{"o":14174919.418589402,"h":14180898.1995094903,"l":14052881.1236131638,"c":14112728.8376302384,"v":323478.6107779967,"t":1719097200}
+{"o":14112728.8376302384,"h":14257015.117913764,"l":14101739.2139499877,"c":14211432.1352776103,"v":398460.890688222,"t":1719100800}
+{"o":14211432.1352776103,"h":14279305.1949705239,"l":14167419.3736707401,"c":14243518.4654830545,"v":368275.5655954111,"t":1719104400}
+{"o":14243518.4654830545,"h":14262407.5131361559,"l":14172117.1571564022,"c":14223778.0268051624,"v":373292.221549905,"t":1719108000}
+{"o":14223778.0268051624,"h":14273041.3056220431,"l":14187596.4660720304,"c":14223699.0233096704,"v":339105.5957893952,"t":1719111600}
+{"o":14223699.0233096704,"h":14254773.1871927753,"l":14204802.7553649414,"c":14204907.8623172306,"v":287188.4996723357,"t":1719115200}
+{"o":14204907.8623172306,"h":14239567.7411096953,"l":14169270.7049712781,"c":14191793.2482266314,"v":279278.691719629,"t":1719118800}
+{"o":14191793.2482266314,"h":14219602.6563164815,"l":14176841.4678425528,"c":14186995.9692598972,"v":296286.0257183347,"t":1719122400}
+{"o":14186995.9692598972,"h":14232239.4913162868,"l":14180856.4167910963,"c":14227320.1062113531,"v":267885.9023440448,"t":1719126000}
+{"o":14227320.1062113531,"h":14230659.7273534089,"l":14189640.2105159145,"c":14203197.1878874134,"v":248740.7941037841,"t":1719129600}
+{"o":14203197.1878874134,"h":14229127.9646578543,"l":14164710.0525570605,"c":14210790.5980392545,"v":278340.0608626865,"t":1719133200}
+{"o":14210790.5980392545,"h":14223848.696583584,"l":14117815.2322924752,"c":14130867.6707305722,"v":292439.5103867667,"t":1719136800}
+{"o":14130867.6707305722,"h":14171766.4532180242,"l":14089965.2406441774,"c":14150121.8323582411,"v":349624.8610917766,"t":1719140400}
+{"o":14150121.8323582411,"h":14186335.1249703616,"l":14122519.201680582,"c":14123572.1683708299,"v":368233.4052978224,"t":1719144000}
+{"o":14123572.1683708299,"h":14173124.4004240539,"l":14081002.9638933502,"c":14101269.1639812551,"v":347224.1597561518,"t":1719147600}
+{"o":14101269.1639812551,"h":14107877.5252781026,"l":13943331.1332321204,"c":13955409.888121713,"v":427703.0384076782,"t":1719151200}
+{"o":13955409.888121713,"h":14005045.0526803732,"l":13868404.7705437467,"c":13887437.6683357004,"v":429230.9772564804,"t":1719154800}
+{"o":13887437.6683357004,"h":13942755.1459676959,"l":13731495.9611535966,"c":13795536.9649120569,"v":507774.3870675993,"t":1719158400}
+{"o":13795536.9649120569,"h":13893679.8636718877,"l":13773688.4401137214,"c":13846745.6546781287,"v":484891.981840356,"t":1719162000}
+{"o":13846745.6546781287,"h":13926182.9116830323,"l":13841090.3074093666,"c":13905689.8074031733,"v":394146.8033080046,"t":1719165600}
+{"o":13905689.8074031733,"h":14503167.2867480833,"l":13859703.2065973897,"c":14389252.7712156568,"v":363040.9072457933,"t":1719169200}
+{"o":14389252.7712156568,"h":14394792.7794060074,"l":14133700.5774027389,"c":14283098.4084802419,"v":569587.0614111288,"t":1719172800}
+{"o":14283098.4084802419,"h":14323664.0828908235,"l":14170358.0572506059,"c":14287675.8273960818,"v":488248.2481880004,"t":1719176400}
+{"o":14287675.8273960818,"h":14290596.3571452834,"l":14072915.4216961954,"c":14133369.6693873908,"v":508051.0527174894,"t":1719180000}
+{"o":14133369.6693873908,"h":14164971.2359060161,"l":14019390.4352675937,"c":14076488.065236114,"v":410132.9546926764,"t":1719183600}
+{"o":14076488.065236114,"h":14203772.6747592743,"l":14021981.342176294,"c":14118249.9869717788,"v":466617.1739678488,"t":1719187200}
+{"o":14118249.9869717788,"h":14138916.5011452679,"l":13831708.4438926224,"c":13974264.9401010033,"v":597136.3858381312,"t":1719190800}
+{"o":13974264.9401010033,"h":14022924.5416863225,"l":13793348.0168501362,"c":13867817.8359955959,"v":449031.6483925479,"t":1719194400}
+{"o":13867817.8359955959,"h":13964821.2004334349,"l":13793251.0017945077,"c":13814809.0951273981,"v":422332.2836663802,"t":1719198000}
+{"o":13814809.0951273981,"h":13863882.7971535418,"l":13714939.3046597373,"c":13796590.9459857717,"v":453637.4655519248,"t":1719201600}
+{"o":13796590.9459857717,"h":13823234.6859795563,"l":13480546.7170883212,"c":13558391.98506804,"v":622494.1520758943,"t":1719205200}
+{"o":13558391.98506804,"h":13694996.1438060384,"l":13556076.4650933649,"c":13674451.3453596663,"v":440261.3584233884,"t":1719208800}
+{"o":13674451.3453596663,"h":13774540.8480520286,"l":13607869.651113525,"c":13702108.8983766865,"v":382915.2831257889,"t":1719212400}
+{"o":13702108.8983766865,"h":13863356.315335298,"l":13632947.4632564504,"c":13779556.268020384,"v":418898.7489984193,"t":1719216000}
+{"o":13779556.268020384,"h":13854243.4353571944,"l":13331765.8144889809,"c":13801589.5708116647,"v":745340.599992511,"t":1719219600}
+{"o":13801589.5708116647,"h":13940409.473772062,"l":13783012.327887889,"c":13885433.7029631548,"v":644432.3649668086,"t":1719223200}
+{"o":13885433.7029631548,"h":13954085.7561795823,"l":13778719.841203548,"c":13916419.4376718048,"v":454956.0729916082,"t":1719226800}
+{"o":13916419.4376718048,"h":14103943.85995402,"l":13872001.8863703795,"c":14036870.3466327805,"v":553352.9031893713,"t":1719230400}
+{"o":14036870.3466327805,"h":14181012.1289272271,"l":13817352.5477855876,"c":14126192.911757404,"v":668706.2461313547,"t":1719234000}
+{"o":14126192.911757404,"h":14219386.4695453774,"l":13973134.9588055983,"c":14063186.3959801216,"v":695096.1163504593,"t":1719237600}
+{"o":14063186.3959801216,"h":14124967.7879066933,"l":13590087.7719853651,"c":13825809.594719816,"v":1016936.6862056536,"t":1719241200}
+{"o":13825809.594719816,"h":13959186.2312479354,"l":13774758.9528606571,"c":13860325.1573360972,"v":818111.8721249488,"t":1719244800}
+{"o":13860325.1573360972,"h":14903266.6596423462,"l":13819982.5053721964,"c":14760071.1663400233,"v":1089992.1217538279,"t":1719248400}
+{"o":14760071.1663400233,"h":15002544.5481920745,"l":14573858.7928578984,"c":15002171.6037869006,"v":818289.227755405,"t":1719252000}
+{"o":15002171.6037869006,"h":15007293.7608440779,"l":14603459.6161124054,"c":14668874.0724152438,"v":812952.5220827836,"t":1719255600}
+{"o":14668874.0724152438,"h":14853273.8547854573,"l":14431588.0899456367,"c":14768703.4445060659,"v":1116086.6965891081,"t":1719259200}
+{"o":14768703.4445060659,"h":15127937.9449764732,"l":14742920.7083340622,"c":15076546.2342823949,"v":1028591.4933070021,"t":1719262800}
+{"o":15076546.2342823949,"h":15140275.426543666,"l":14989882.4299536888,"c":14996851.0666319262,"v":668711.2929655515,"t":1719266400}
+{"o":14996851.0666319262,"h":15277668.2403073907,"l":14996527.6149389464,"c":15243811.0860744268,"v":661468.6557645261,"t":1719270000}
+{"o":15243811.0860744268,"h":15321790.0591870882,"l":15177763.5753665492,"c":15245249.0952872559,"v":620091.1826388822,"t":1719273600}
+{"o":15245249.0952872559,"h":15265092.2206147537,"l":15113783.166343702,"c":15224611.2442492936,"v":583805.1727418144,"t":1719277200}
+{"o":15224611.2442492936,"h":15365469.3677204363,"l":15152879.5433463156,"c":15321127.2416672073,"v":527679.7226614973,"t":1719280800}
+{"o":15321127.2416672073,"h":15732817.6424553469,"l":15282327.7893988658,"c":15646228.5783079471,"v":708946.9036638374,"t":1719284400}
+{"o":15646228.5783079471,"h":15716606.2855623327,"l":15560284.663644081,"c":15705019.4845728893,"v":493351.5562891437,"t":1719288000}
+{"o":15705019.4845728893,"h":15766811.2157983184,"l":15602829.2324106432,"c":15636099.2168025654,"v":535346.9763955515,"t":1719291600}
+{"o":15636099.2168025654,"h":15687622.2817284726,"l":15584083.9018681236,"c":15666768.3193686977,"v":432165.8940534461,"t":1719295200}
+{"o":15666768.3193686977,"h":15705653.6303656027,"l":15513179.5562084448,"c":15523545.1515884027,"v":433991.3365438864,"t":1719298800}
+{"o":15523545.1515884027,"h":15590971.7788842246,"l":15362313.1446070038,"c":15473310.8407432381,"v":403402.2644858253,"t":1719302400}
+{"o":15473310.8407432381,"h":15845505.5194319915,"l":15432648.281914534,"c":15784778.2585103102,"v":535593.1456896347,"t":1719306000}
+{"o":15784778.2585103102,"h":16023871.8982879147,"l":15720991.1106017828,"c":15982103.7426851168,"v":518886.8020460387,"t":1719309600}
+{"o":15982103.7426851168,"h":15995690.9520479646,"l":15799759.6392330732,"c":15871881.8564442173,"v":505493.4882957159,"t":1719313200}
+{"o":15871881.8564442173,"h":15912083.5377335288,"l":15716870.8630820569,"c":15743324.5962924454,"v":539777.2560155465,"t":1719316800}
+{"o":15743324.5962924454,"h":15864321.4974566419,"l":15718821.4553596638,"c":15758365.2264668923,"v":606579.8428677686,"t":1719320400}
+{"o":15758365.2264668923,"h":16031380.8253647108,"l":15741467.6361730397,"c":15914757.9643114842,"v":632791.2950821485,"t":1719324000}
+{"o":15914757.9643114842,"h":16181542.1397055648,"l":15816753.4256773312,"c":16062103.1730990876,"v":713459.493786009,"t":1719327600}
+{"o":16062103.1730990876,"h":16084983.5285799671,"l":15807581.8974554166,"c":15840582.8111899067,"v":638036.2390354212,"t":1719331200}
+{"o":15840582.8111899067,"h":15986930.4861039668,"l":15813831.4855817705,"c":15821821.6811290588,"v":509579.0531711516,"t":1719334800}
+{"o":15821821.6811290588,"h":16058984.0790600292,"l":15784036.6861713436,"c":16033005.800034767,"v":561803.0956931362,"t":1719338400}
+{"o":16033005.800034767,"h":16065372.0276280176,"l":15931529.0853346512,"c":15985970.5382011365,"v":497392.2694201638,"t":1719342000}
+{"o":15985970.5382011365,"h":16011991.6024080217,"l":15906928.1272258013,"c":15931606.0227390863,"v":466819.8543719609,"t":1719345600}
+{"o":15931606.0227390863,"h":15931606.0227390863,"l":15804603.4954550639,"c":15819993.585923912,"v":461793.552752545,"t":1719349200}
+{"o":15819993.585923912,"h":15912557.8113010246,"l":15724884.6729276758,"c":15764239.5180324428,"v":519073.5309812759,"t":1719352800}
+{"o":15764239.5180324428,"h":15936907.1611361057,"l":15645021.8380186632,"c":15726686.2804401647,"v":586342.7647808127,"t":1719356400}
+{"o":15726686.2804401647,"h":15806845.6077701636,"l":15683708.3833482247,"c":15716580.0107217655,"v":469452.1303482301,"t":1719360000}
+{"o":15716580.0107217655,"h":16060853.5660212096,"l":15694561.5080937315,"c":16012740.6569048166,"v":562593.9291904753,"t":1719363600}
+{"o":16012740.6569048166,"h":16170712.2876531444,"l":15960812.6497652438,"c":15994552.1551964246,"v":518708.0726828961,"t":1719367200}
+{"o":15994552.1551964246,"h":16042871.0435710791,"l":15872507.413858436,"c":15950214.9062177651,"v":472808.488622178,"t":1719370800}
+{"o":15950214.9062177651,"h":15988576.7916031349,"l":15763402.8316917717,"c":15769947.1582415346,"v":449732.8386650042,"t":1719374400}
+{"o":15769947.1582415346,"h":15850880.2667731699,"l":15702646.3007226828,"c":15757599.2307348475,"v":648044.2771772658,"t":1719378000}
+{"o":15757599.2307348475,"h":15842137.880359387,"l":15731068.3292213995,"c":15771688.6509388313,"v":447327.1897888617,"t":1719381600}
+{"o":15771688.6509388313,"h":16021039.5924423467,"l":15754159.2686394174,"c":15997626.8671889268,"v":393840.9250043111,"t":1719385200}
+{"o":15997626.8671889268,"h":16029904.9009164535,"l":15791950.3045592252,"c":15833921.1799955145,"v":359516.4184246243,"t":1719388800}
+{"o":15833921.1799955145,"h":15914065.2270115148,"l":15797943.1634029653,"c":15877551.0789028667,"v":361034.837067995,"t":1719392400}
+{"o":15877551.0789028667,"h":15905996.9475948829,"l":15778177.1459075343,"c":15857624.4970588591,"v":389920.192721538,"t":1719396000}
+{"o":15857624.4970588591,"h":15966677.2874888778,"l":15837338.5942040496,"c":15914328.8031258602,"v":487560.2253684623,"t":1719399600}
+{"o":15914328.8031258602,"h":15971022.4379265904,"l":15833528.5692700893,"c":15887862.2158739232,"v":460968.9655518942,"t":1719403200}
+{"o":15887862.2158739232,"h":16115693.4732109774,"l":15841242.7153961305,"c":16089094.8062642105,"v":588721.8791930111,"t":1719406800}
+{"o":16089094.8062642105,"h":16182636.9651238564,"l":15951231.1953431498,"c":15995244.5500621647,"v":584629.3757715005,"t":1719410400}
+{"o":15995244.5500621647,"h":16005359.3603921905,"l":15782560.9140911866,"c":15886105.6235570591,"v":580436.8399649501,"t":1719414000}
+{"o":15886105.6235570591,"h":15943403.1759866737,"l":15732548.8501662444,"c":15775385.5724623669,"v":533692.7031001817,"t":1719417600}
+{"o":15775385.5724623669,"h":15823045.1152593847,"l":15060728.9217014723,"c":15803036.8121520355,"v":930262.292969802,"t":1719421200}
+{"o":15803036.8121520355,"h":15818459.5560985487,"l":15668784.6815031953,"c":15738870.0581403952,"v":464650.4179121269,"t":1719424800}
+{"o":15738870.0581403952,"h":15982129.9786170311,"l":15697042.2247626837,"c":15972102.5037611853,"v":562250.2741247015,"t":1719428400}
+{"o":15972102.5037611853,"h":16056629.2031907588,"l":15800482.1233906485,"c":15894119.9138434641,"v":540255.9408314122,"t":1719432000}
+{"o":15894119.9138434641,"h":15994129.9050126169,"l":15847450.5654753074,"c":15960170.6800223067,"v":521393.6065382551,"t":1719435600}
+{"o":15960170.6800223067,"h":16053035.0537503678,"l":15880826.5769855771,"c":15931292.1939094737,"v":486953.9289465853,"t":1719439200}
+{"o":15931292.1939094737,"h":15953177.1964518167,"l":15813500.5525228586,"c":15867275.4607552737,"v":435502.0215435317,"t":1719442800}
+{"o":15867275.4607552737,"h":15939085.728757849,"l":15772427.3014869839,"c":15864145.3816990592,"v":425784.0746213481,"t":1719446400}
+{"o":15864145.3816990592,"h":15891421.1026410777,"l":15788448.2397489417,"c":15828673.1909079533,"v":431230.5989430818,"t":1719450000}
+{"o":15828673.1909079533,"h":15879296.0441326406,"l":15722932.2098347768,"c":15867653.3606610727,"v":401272.6868949856,"t":1719453600}
+{"o":15867653.3606610727,"h":15989544.3300573211,"l":15826539.0292657763,"c":15943794.2030187454,"v":389680.8060685179,"t":1719457200}
+{"o":15943794.2030187454,"h":15975469.579274429,"l":15871018.3200710975,"c":15883432.8010636736,"v":413069.5431615208,"t":1719460800}
+{"o":15883432.8010636736,"h":15907755.5882973839,"l":15761953.5159703288,"c":15789878.2278325949,"v":397335.7328789832,"t":1719464400}
+{"o":15789878.2278325949,"h":15803688.169393301,"l":15673368.9125920888,"c":15752435.1644176506,"v":452482.7794785561,"t":1719468000}
+{"o":15752435.1644176506,"h":15794767.2281485014,"l":15708754.7699150238,"c":15760996.6060851831,"v":378104.9674950312,"t":1719471600}
+{"o":15760996.6060851831,"h":15813635.4539407343,"l":15709701.5068814047,"c":15810756.8871102165,"v":389315.7218706553,"t":1719475200}
+{"o":15810756.8871102165,"h":16047477.8725359421,"l":15769116.3905348126,"c":16034314.359919671,"v":476763.0993676954,"t":1719478800}
+{"o":16034314.359919671,"h":16163700.8999535218,"l":15988927.3310096674,"c":16040030.8732898477,"v":549395.8840644056,"t":1719482400}
+{"o":16040030.8732898477,"h":16181690.9062697906,"l":16036768.9697791226,"c":16119262.8033296224,"v":540260.2741861476,"t":1719486000}
+{"o":16119262.8033296224,"h":16266869.3674968444,"l":16066076.3723769318,"c":16182763.6892924402,"v":594612.8690208887,"t":1719489600}
+{"o":16182763.6892924402,"h":17406548.5201423243,"l":16169006.4757169466,"c":17153959.6437661424,"v":1655677.0618495662,"t":1719493200}
+{"o":17153959.6437661424,"h":17532618.666782435,"l":17093348.4078657068,"c":17148047.0551202781,"v":1092830.6652880488,"t":1719496800}
+{"o":17148047.0551202781,"h":17235572.7735616714,"l":16932495.2029047497,"c":17126142.4932518713,"v":699391.8907179279,"t":1719500400}
+{"o":17126142.4932518713,"h":17189687.9525193386,"l":16995239.1977220662,"c":17135489.125366237,"v":586897.5464572568,"t":1719504000}
+{"o":17135489.125366237,"h":17233530.115701098,"l":17046796.4261414595,"c":17179865.7828717902,"v":685150.6447613162,"t":1719507600}
+{"o":17179865.7828717902,"h":17521348.2139452212,"l":17105828.3624830656,"c":17439567.6381093599,"v":771817.3681589884,"t":1719511200}
+{"o":17439567.6381093599,"h":17464165.3414842635,"l":17304309.7503985837,"c":17400779.88260068,"v":682958.2167354684,"t":1719514800}
+{"o":17400779.88260068,"h":17548369.1169585623,"l":17327599.817150712,"c":17526758.5190055594,"v":584353.7356636558,"t":1719518400}
+{"o":17526758.5190055594,"h":17715703.8877151646,"l":17408271.3465709835,"c":17582353.6452107839,"v":602113.2754830283,"t":1719522000}
+{"o":17582353.6452107839,"h":17632119.6161449812,"l":17517325.6133993752,"c":17604859.9625703432,"v":539573.1511068018,"t":1719525600}
+{"o":17604859.9625703432,"h":17634146.7231618613,"l":17468702.4173692502,"c":17547174.4503395185,"v":509007.6516041285,"t":1719529200}
+{"o":17547174.4503395185,"h":17577148.8348637745,"l":17262298.714006111,"c":17308540.0614738315,"v":490881.2660595884,"t":1719532800}
+{"o":17308540.0614738315,"h":17672138.0474029891,"l":17259842.8861937113,"c":17472874.4332133643,"v":662225.304208091,"t":1719536400}
+{"o":17472874.4332133643,"h":17518880.9810161926,"l":17178334.802832678,"c":17244928.1825490631,"v":655068.1371851719,"t":1719540000}
+{"o":17244928.1825490631,"h":17325646.429862842,"l":17186329.9116648734,"c":17300468.5130523928,"v":496831.3223995789,"t":1719543600}
+{"o":17300468.5130523928,"h":17339870.9750983194,"l":17067898.6361934729,"c":17137249.5912466422,"v":464756.1359302525,"t":1719547200}
+{"o":17137249.5912466422,"h":17185977.4534217268,"l":16809895.6874708943,"c":16914441.8029312864,"v":543517.9452426353,"t":1719550800}
+{"o":16914441.8029312864,"h":17050782.8729283288,"l":16871730.5286661088,"c":17030574.350669913,"v":496252.9059743796,"t":1719554400}
+{"o":17030574.350669913,"h":17059483.4724771269,"l":16909176.6588548049,"c":17035790.442507606,"v":461467.2160316024,"t":1719558000}
+{"o":17035790.442507606,"h":17129044.119552318,"l":16968419.6848906614,"c":17055603.4732119478,"v":458715.9203421502,"t":1719561600}
+{"o":17055603.4732119478,"h":17145764.409751758,"l":16979831.4968708642,"c":17102762.6485957466,"v":455326.6523440563,"t":1719565200}
+{"o":17102762.6485957466,"h":17137898.571497526,"l":16982520.0431219675,"c":17042902.1494616792,"v":403637.8783148301,"t":1719568800}
+{"o":17042902.1494616792,"h":17134958.4650635161,"l":17004937.1070003472,"c":17062990.3826899827,"v":433561.5382433856,"t":1719572400}
+{"o":17062990.3826899827,"h":17216320.5403773561,"l":16910039.5500292145,"c":16937882.5752357729,"v":563749.6788569157,"t":1719576000}
+{"o":16937882.5752357729,"h":17065738.8748315983,"l":16769465.8668766804,"c":16830935.0234132223,"v":573131.0015367626,"t":1719579600}
+{"o":16830935.0234132223,"h":16888755.7969008125,"l":16580021.8533174768,"c":16629418.4077684507,"v":623095.2653945617,"t":1719583200}
+{"o":16629418.4077684507,"h":17041179.4037644938,"l":16513717.0068489779,"c":16788601.9212191738,"v":614054.8648736088,"t":1719586800}
+{"o":16788601.9212191738,"h":16859156.1747866832,"l":16540741.1093095727,"c":16801210.1726385131,"v":613033.8993049259,"t":1719590400}
+{"o":16801210.1726385131,"h":16802320.8721160479,"l":16456983.9151954409,"c":16557108.9452774618,"v":493049.3597974301,"t":1719594000}
+{"o":16557108.9452774618,"h":16647833.6563118193,"l":16507707.7879186869,"c":16610329.9520109948,"v":434690.5213595994,"t":1719597600}
+{"o":16610329.9520109948,"h":16644443.7633013055,"l":16425391.6367671285,"c":16508469.7023016866,"v":463699.2444490284,"t":1719601200}
+{"o":16508469.7023016866,"h":16600956.8350003622,"l":16377191.3534910325,"c":16416745.9634059351,"v":420145.4321463025,"t":1719604800}
+{"o":16416745.9634059351,"h":16485125.4348231088,"l":16288888.2061038185,"c":16448158.6004431974,"v":409677.6624459887,"t":1719608400}
+{"o":16448158.6004431974,"h":16484274.8223289214,"l":16385740.1169579197,"c":16409403.3498691861,"v":337820.8018292526,"t":1719612000}
+{"o":16409403.3498691861,"h":16426480.309206605,"l":16360110.8460436743,"c":16405398.988503309,"v":304113.4127543673,"t":1719615600}
+{"o":16405398.988503309,"h":16583264.6021389253,"l":16399228.5751583539,"c":16526368.7421690039,"v":314571.5127793258,"t":1719619200}
+{"o":16526368.7421690039,"h":16705090.3167038616,"l":16514594.3122077286,"c":16638102.7536281738,"v":332421.0840474538,"t":1719622800}
+{"o":16638102.7536281738,"h":16684128.5870814156,"l":16600094.2461183984,"c":16650039.1175405495,"v":279618.2181451457,"t":1719626400}
+{"o":16650039.1175405495,"h":16837835.3726961389,"l":16586204.4700654764,"c":16786064.7422741465,"v":252933.7246434819,"t":1719630000}
+{"o":16786064.7422741465,"h":16798794.4692624733,"l":16722815.2452752143,"c":16743489.5962917544,"v":236443.502609558,"t":1719633600}
+{"o":16743489.5962917544,"h":16745238.4105499703,"l":16598066.6052098479,"c":16650674.5874823779,"v":303486.7050098387,"t":1719637200}
+{"o":16650674.5874823779,"h":16735568.2087235264,"l":16649788.85429959,"c":16713175.42272445,"v":277835.85826878,"t":1719640800}
+{"o":16713175.42272445,"h":16876175.2445658371,"l":16713175.42272445,"c":16817414.5190479495,"v":285722.4509561798,"t":1719644400}
+{"o":16817414.5190479495,"h":16853204.9670984298,"l":16601706.9697974082,"c":16685121.2594447732,"v":287302.4521632218,"t":1719648000}
+{"o":16685121.2594447732,"h":16759172.9347764254,"l":16626561.4418280814,"c":16759172.9347764254,"v":269048.2735992322,"t":1719651600}
+{"o":16759172.9347764254,"h":16800035.7497923262,"l":16722700.4174118582,"c":16738718.0694582127,"v":265174.9932190187,"t":1719655200}
+{"o":16738718.0694582127,"h":16750924.7672701403,"l":16694669.1370770279,"c":16738056.9997966886,"v":254303.2171758135,"t":1719658800}
+{"o":16738056.9997966886,"h":16781243.1570035703,"l":16664213.7802228201,"c":16699249.0425327085,"v":261111.0117262311,"t":1719662400}
+{"o":16699249.0425327085,"h":16718124.8523166645,"l":16649847.8759839125,"c":16678796.2506109085,"v":298191.2301823256,"t":1719666000}
+{"o":16678796.2506109085,"h":16734688.1201047823,"l":16454198.338637745,"c":16486888.5727797765,"v":300746.4317905959,"t":1719669600}
+{"o":16486888.5727797765,"h":16597030.5979590844,"l":16442191.5125814769,"c":16584887.677639911,"v":300095.3056739158,"t":1719673200}
+{"o":16584887.677639911,"h":16596940.0609775484,"l":16499745.4328452442,"c":16534078.2490179986,"v":340613.4270629242,"t":1719676800}
+{"o":16534078.2490179986,"h":16564200.8078938071,"l":16474776.6575395782,"c":16553172.539973408,"v":336913.5984507364,"t":1719680400}
+{"o":16553172.539973408,"h":16561802.4858236685,"l":16466610.7736577261,"c":16510622.0383490156,"v":328311.1617551131,"t":1719684000}
+{"o":16510622.0383490156,"h":16519694.4596059714,"l":16374834.7059954666,"c":16474773.7061670572,"v":322411.690581953,"t":1719687600}
+{"o":16474773.7061670572,"h":16485584.7511842027,"l":16364166.2624789104,"c":16393874.0442913622,"v":328815.8971633182,"t":1719691200}
+{"o":16393874.0442913622,"h":16413772.3222546466,"l":16330093.7237690091,"c":16355126.6638232674,"v":282020.3192516362,"t":1719694800}
+{"o":16355126.6638232674,"h":16378116.2084344458,"l":16239156.5433573853,"c":16280926.3692422323,"v":291597.0773526041,"t":1719698400}
+{"o":16280926.3692422323,"h":16343547.6547164638,"l":16272626.9526958633,"c":16300580.987578081,"v":264150.4083323982,"t":1719702000}
+{"o":16300580.987578081,"h":16399559.8753684703,"l":16270424.3209299017,"c":16364034.5489342548,"v":275636.4937047728,"t":1719705600}
+{"o":16364034.5489342548,"h":16368165.9801335875,"l":16242248.215095263,"c":16285703.4056541976,"v":283977.4625105291,"t":1719709200}
+{"o":16285703.4056541976,"h":16295111.2361934781,"l":16074340.3776766565,"c":16144412.6601086259,"v":328013.2251454823,"t":1719712800}
+{"o":16144412.6601086259,"h":16188331.6293191388,"l":16061748.8527629618,"c":16074362.3017676249,"v":349953.173545317,"t":1719716400}
+{"o":16074362.3017676249,"h":16076459.3542007394,"l":15973095.9429312665,"c":15994965.7501350157,"v":310191.1651367667,"t":1719720000}
+{"o":15994965.7501350157,"h":16021210.1146357376,"l":15946900.5638195667,"c":15998843.6141939312,"v":303584.1407391425,"t":1719723600}
+{"o":15998843.6141939312,"h":16169912.8299422301,"l":15976400.6329489127,"c":16169912.8299422301,"v":337509.8959257356,"t":1719727200}
+{"o":16169912.8299422301,"h":16401861.3313717898,"l":16159202.6911265291,"c":16346910.224420961,"v":360741.5157296062,"t":1719730800}
+{"o":16346910.224420961,"h":16447621.8451987561,"l":16305066.7767134774,"c":16410340.7308105603,"v":297472.1432396491,"t":1719734400}
+{"o":16410340.7308105603,"h":16472327.2051396184,"l":16369077.9848047365,"c":16384631.0702340715,"v":251038.9448004407,"t":1719738000}
+{"o":16384631.0702340715,"h":16413043.8700205497,"l":16312029.3091592062,"c":16362342.4344729073,"v":261773.7309401337,"t":1719741600}
+{"o":16362342.4344729073,"h":16442409.8830171898,"l":16348753.4919002522,"c":16408544.3212860059,"v":260158.9135246228,"t":1719745200}
+{"o":16408544.3212860059,"h":16454126.2425298095,"l":16341669.4676015712,"c":16395157.9329807032,"v":296543.3127530197,"t":1719748800}
+{"o":16395157.9329807032,"h":16557194.6100229509,"l":16386834.9918384589,"c":16549085.2223025691,"v":341978.0055594961,"t":1719752400}
+{"o":16549085.2223025691,"h":16559538.137058679,"l":16469867.9779996164,"c":16520276.636007309,"v":481594.4036294039,"t":1719756000}
+{"o":16520276.636007309,"h":16735388.4561741762,"l":16514676.585297564,"c":16707011.8586905878,"v":432216.575410563,"t":1719759600}
+{"o":16707011.8586905878,"h":16726938.8824406061,"l":16565341.94158227,"c":16645511.5466893651,"v":353258.1991599718,"t":1719763200}
+{"o":16645511.5466893651,"h":16766082.6765484679,"l":16627018.5320192594,"c":16749107.853780143,"v":343613.0393215938,"t":1719766800}
+{"o":16749107.853780143,"h":16947972.5445499904,"l":16717562.6637148894,"c":16882441.0751433223,"v":363281.2037239273,"t":1719770400}
+{"o":16882441.0751433223,"h":16896884.2588153332,"l":16804351.6278657131,"c":16841930.7036867291,"v":333778.8417277162,"t":1719774000}
+{"o":16841930.7036867291,"h":16959283.9061377309,"l":16791447.4683624581,"c":16791447.4683624581,"v":363051.254459169,"t":1719777600}
+{"o":16791447.4683624581,"h":16834010.6378772594,"l":16732058.0692365021,"c":16799258.7426304817,"v":328981.6170087185,"t":1719781200}
+{"o":16799258.7426304817,"h":17156243.5502860732,"l":16791224.09329018,"c":17098275.4756733365,"v":445805.1287466913,"t":1719784800}
+{"o":17098275.4756733365,"h":17119713.6486855783,"l":17014053.9032772072,"c":17043322.7305991799,"v":323592.146289398,"t":1719788400}
+{"o":17043322.7305991799,"h":17217543.6691461205,"l":16973827.5147794075,"c":17189415.3315687887,"v":322473.1888511794,"t":1719792000}
+{"o":17189415.3315687887,"h":17342019.7046582624,"l":17142733.0956026688,"c":17229413.3092941269,"v":441734.7603936631,"t":1719795600}
+{"o":17229413.3092941269,"h":17304753.9364997596,"l":17098518.8091412038,"c":17142948.9529199116,"v":364058.0604139738,"t":1719799200}
+{"o":17142948.9529199116,"h":17211946.3066860177,"l":17136297.6837786175,"c":17169287.8268255368,"v":284344.0761316629,"t":1719802800}
+{"o":17169287.8268255368,"h":17231529.050372187,"l":17126784.7806612551,"c":17155265.5061243549,"v":403284.7591512884,"t":1719806400}
+{"o":17155265.5061243549,"h":17268395.525401026,"l":17149825.4467506818,"c":17222795.0778903812,"v":389780.3940744281,"t":1719810000}
+{"o":17222795.0778903812,"h":17243430.5844045579,"l":17115523.8013212606,"c":17212109.9131280854,"v":361732.5119909856,"t":1719813600}
+{"o":17212109.9131280854,"h":17297077.9649285525,"l":17157369.6393720359,"c":17245744.1812758967,"v":378734.3665523854,"t":1719817200}
+{"o":17245744.1812758967,"h":17334920.2265263647,"l":17080914.8930827416,"c":17144742.5317158848,"v":374497.2024825448,"t":1719820800}
+{"o":17144742.5317158848,"h":17214439.4183169641,"l":17079927.9812679365,"c":17189645.0776100904,"v":303245.6178442338,"t":1719824400}
+{"o":17189645.0776100904,"h":17201142.9775415435,"l":17058573.446973484,"c":17078963.9772406369,"v":317228.5880138518,"t":1719828000}
+{"o":17078963.9772406369,"h":17092805.7209685296,"l":16964050.6080376096,"c":16992805.7054340243,"v":312230.5730282624,"t":1719831600}
+{"o":16992805.7054340243,"h":17151343.8935126849,"l":16986889.8367709778,"c":17151218.1189673543,"v":333302.8321357722,"t":1719835200}
+{"o":17151218.1189673543,"h":17277579.3677960746,"l":17017040.2696867324,"c":17099134.2279280052,"v":458200.3508804946,"t":1719838800}
+{"o":17099134.2279280052,"h":17213248.2946353778,"l":17005650.4899175465,"c":17189999.9194406942,"v":461829.9541639053,"t":1719842400}
+{"o":17189999.9194406942,"h":17525744.7177750543,"l":17142055.856477689,"c":17497456.6684059426,"v":399888.6083862022,"t":1719846000}
+{"o":17497456.6684059426,"h":17594252.6573174223,"l":17372827.0566456132,"c":17443701.2930199727,"v":490604.6222840588,"t":1719849600}
+{"o":17443701.2930199727,"h":17520732.9663609974,"l":17339193.0585041977,"c":17459266.6569724083,"v":422519.593796148,"t":1719853200}
+{"o":17459266.6569724083,"h":17550638.9013361856,"l":17363555.8419936001,"c":17422446.2974340692,"v":457905.127726763,"t":1719856800}
+{"o":17422446.2974340692,"h":17438395.5550807342,"l":17289089.4305290505,"c":17379323.1053014249,"v":391986.091222704,"t":1719860400}
+{"o":17379323.1053014249,"h":17464014.0219970718,"l":17357783.0856216066,"c":17401275.9350780286,"v":429861.3600527508,"t":1719864000}
+{"o":17401275.9350780286,"h":17486120.6730417013,"l":17355605.157039132,"c":17403594.0365077183,"v":354000.6609436262,"t":1719867600}
+{"o":17403594.0365077183,"h":17423864.1121629141,"l":17211945.9480642527,"c":17311068.9795472659,"v":424422.091588226,"t":1719871200}
+{"o":17311068.9795472659,"h":17349884.3023751788,"l":17227210.626423113,"c":17294915.1806653664,"v":296975.8875372731,"t":1719874800}
+{"o":17294915.1806653664,"h":17410294.9604716152,"l":17233942.8934401609,"c":17372894.8714688234,"v":378997.772715831,"t":1719878400}
+{"o":17372894.8714688234,"h":17435084.3845374621,"l":17330406.6271458678,"c":17411217.951379545,"v":323567.0457834785,"t":1719882000}
+{"o":17411217.951379545,"h":17578106.9840142652,"l":17404068.6892874539,"c":17571204.7707963064,"v":329367.6977945304,"t":1719885600}
+{"o":17571204.7707963064,"h":17692901.6804602705,"l":17504163.5663517974,"c":17589361.8744190112,"v":358272.2388746009,"t":1719889200}
+{"o":17589361.8744190112,"h":17673515.8170016259,"l":17550580.9451378211,"c":17558541.7190091014,"v":359453.3625188788,"t":1719892800}
+{"o":17558541.7190091014,"h":17605356.631776616,"l":17539317.0916861519,"c":17575083.614421159,"v":265534.0385654679,"t":1719896400}
+{"o":17575083.614421159,"h":17588302.0399334729,"l":17397246.2423584722,"c":17423185.631969817,"v":302219.1010639521,"t":1719900000}
+{"o":17423185.631969817,"h":17425877.6369066872,"l":17329225.2501749136,"c":17382465.9147550389,"v":285881.6187290272,"t":1719903600}
+{"o":17382465.9147550389,"h":17490729.4378004111,"l":17315621.2270774283,"c":17444734.6987050921,"v":291801.8463946781,"t":1719907200}
+{"o":17444734.6987050921,"h":17503861.2052570321,"l":17412227.2313811034,"c":17484993.570200447,"v":280388.5950274121,"t":1719910800}
+{"o":17484993.570200447,"h":17548431.1194571815,"l":17407053.6432430856,"c":17543473.6589579619,"v":325140.1508549242,"t":1719914400}
+{"o":17543473.6589579619,"h":17697015.0797687285,"l":17502124.3771654256,"c":17636496.4164758921,"v":353506.9522232205,"t":1719918000}
+{"o":17636496.4164758921,"h":17861928.1648644879,"l":17556297.810325738,"c":17750433.7487958483,"v":380865.9749163647,"t":1719921600}
+{"o":17750433.7487958483,"h":17891261.0790759735,"l":17515443.9545954727,"c":17553023.1693791039,"v":505356.3095953551,"t":1719925200}
+{"o":17553023.1693791039,"h":17594244.989808768,"l":17358002.4742294997,"c":17475439.966086179,"v":521981.68838831,"t":1719928800}
+{"o":17475439.966086179,"h":17567823.3133524954,"l":17407920.9384414367,"c":17497317.2832802013,"v":363797.9700532726,"t":1719932400}
+{"o":17497317.2832802013,"h":17571302.1013182215,"l":17409966.2920800336,"c":17558545.5053047985,"v":415275.0716169775,"t":1719936000}
+{"o":17558545.5053047985,"h":17678452.1482391134,"l":17428947.2221063077,"c":17671848.3750265315,"v":377192.7208800667,"t":1719939600}
+{"o":17671848.3750265315,"h":18099577.6446248479,"l":17671742.6370089613,"c":18032525.0345996134,"v":581817.168605841,"t":1719943200}
+{"o":18032525.0345996134,"h":18102610.634164311,"l":17935976.6447418332,"c":18002245.6049502306,"v":417606.7925655396,"t":1719946800}
+{"o":18002245.6049502306,"h":18084509.0536951236,"l":17953270.4435758777,"c":18048227.7021640465,"v":381720.7496608014,"t":1719950400}
+{"o":18048227.7021640465,"h":18149647.969473999,"l":18023237.9166945294,"c":18115496.0064692907,"v":379008.3016905046,"t":1719954000}
+{"o":18115496.0064692907,"h":18243233.3646362759,"l":18115496.0064692907,"c":18228930.9542127252,"v":426719.6956516217,"t":1719957600}
+{"o":18228930.9542127252,"h":18275800.6540001296,"l":18116149.4543931708,"c":18149110.4026575834,"v":333395.4830547936,"t":1719961200}
+{"o":18149110.4026575834,"h":18209004.5334913246,"l":18077791.4126104824,"c":18091485.9766968787,"v":348149.0464593339,"t":1719964800}
+{"o":18091485.9766968787,"h":18145994.7249414735,"l":17896482.5525115728,"c":17943742.7204116695,"v":392233.4102589199,"t":1719968400}
+{"o":17943742.7204116695,"h":18008247.5172536336,"l":17868285.1727831885,"c":17935270.9919870794,"v":379555.4698628216,"t":1719972000}
+{"o":17935270.9919870794,"h":17935490.0177128352,"l":17605168.0848139375,"c":17744842.9212098233,"v":470600.438864796,"t":1719975600}
+{"o":17744842.9212098233,"h":17747756.7749767825,"l":17416518.3025073558,"c":17467223.391135063,"v":433773.9189183369,"t":1719979200}
+{"o":17467223.391135063,"h":17616182.2461063378,"l":17449193.4430389851,"c":17608427.7747381255,"v":355010.1147950381,"t":1719982800}
+{"o":17608427.7747381255,"h":17644237.9060422108,"l":17527307.8307293952,"c":17542240.8422637992,"v":324010.4082217272,"t":1719986400}
+{"o":17542240.8422637992,"h":17559199.4902087152,"l":17259637.829411801,"c":17264789.382043045,"v":394168.6743788839,"t":1719990000}
+{"o":17264789.382043045,"h":17303797.5233743638,"l":17079765.8465727493,"c":17248168.2767085545,"v":386765.8445577747,"t":1719993600}
+{"o":17248168.2767085545,"h":17352946.406772837,"l":17221328.0246680602,"c":17263319.8127104416,"v":347306.0921983253,"t":1719997200}
+{"o":17263319.8127104416,"h":17263647.0424050242,"l":16762938.6181870941,"c":16990073.0255755186,"v":745778.1137089829,"t":1720000800}
+{"o":16990073.0255755186,"h":17015357.0236469842,"l":16827476.2844286188,"c":16976158.5747797377,"v":531377.5968049475,"t":1720004400}
+{"o":16976158.5747797377,"h":16976158.5747797377,"l":16605383.6392246094,"c":16687302.7985248715,"v":574868.0654576035,"t":1720008000}
+{"o":16687302.7985248715,"h":16997518.2718255781,"l":16627515.481549181,"c":16984977.3673191518,"v":605205.8278879094,"t":1720011600}
+{"o":16984977.3673191518,"h":17008871.7901236191,"l":16699098.9133044221,"c":16708422.6756588183,"v":523425.7642651403,"t":1720015200}
+{"o":16708422.6756588183,"h":16840980.8820779249,"l":16621987.1813131198,"c":16708772.9808945078,"v":543540.3510117116,"t":1720018800}
+{"o":16708772.9808945078,"h":16946167.3620177768,"l":16636676.2932797521,"c":16874976.2209936082,"v":531344.8877679564,"t":1720022400}
+{"o":16874976.2209936082,"h":16911398.3504093029,"l":16734303.3857032359,"c":16817138.9724646695,"v":423864.2898625972,"t":1720026000}
+{"o":16817138.9724646695,"h":16878222.4486768954,"l":16729154.9118216373,"c":16787683.8766787685,"v":507949.1727475985,"t":1720029600}
+{"o":16787683.8766787685,"h":16794444.6978380755,"l":16498322.137721695,"c":16626141.3559963442,"v":674259.463797737,"t":1720033200}
+{"o":16626141.3559963442,"h":16755274.6044268347,"l":16557786.1949472073,"c":16576679.3104949407,"v":449854.5630484985,"t":1720036800}
+{"o":16576679.3104949407,"h":16825244.6348634623,"l":16490087.165998986,"c":16782265.9089889675,"v":473242.4496856453,"t":1720040400}
+{"o":16782265.9089889675,"h":16806633.9683741815,"l":16649643.3740155213,"c":16741381.4341778271,"v":384714.3465735487,"t":1720044000}
+{"o":16741381.4341778271,"h":16743400.3121618442,"l":16621420.2538869269,"c":16673252.5193554126,"v":366379.03216235,"t":1720047600}
+{"o":16673252.5193554126,"h":16907827.6123473085,"l":16670199.6965744272,"c":16746155.7164319474,"v":398622.9926202913,"t":1720051200}
+{"o":16746155.7164319474,"h":16766115.2898481302,"l":15758525.3073584698,"c":15892979.6264988184,"v":911354.5572387972,"t":1720054800}
+{"o":15892979.6264988184,"h":16208963.7436106671,"l":15741328.3702942356,"c":16138161.8615532741,"v":590325.7651318145,"t":1720058400}
+{"o":16138161.8615532741,"h":16259286.0434982982,"l":16057989.7718237955,"c":16240633.397448916,"v":385623.4620555942,"t":1720062000}
+{"o":16240633.397448916,"h":16268947.9162611365,"l":16134759.9340133145,"c":16182661.7586971801,"v":320182.5476418,"t":1720065600}
+{"o":16182661.7586971801,"h":16201680.5935505908,"l":16098859.5176733937,"c":16112659.1850586217,"v":323281.6738264275,"t":1720069200}
+{"o":16112659.1850586217,"h":16116938.6103156228,"l":15857568.3240710702,"c":15947829.2380786687,"v":494629.9495688727,"t":1720072800}
+{"o":15947829.2380786687,"h":16021975.0500575192,"l":15867146.3650124781,"c":15914169.0779875461,"v":501282.901825516,"t":1720076400}
+{"o":15914169.0779875461,"h":16066714.3694665357,"l":15730415.8531426974,"c":16033863.4583104514,"v":573967.9634972234,"t":1720080000}
+{"o":16033863.4583104514,"h":16089242.6430247426,"l":15830378.9177483767,"c":15907825.3905148115,"v":552642.8083223833,"t":1720083600}
+{"o":15907825.3905148115,"h":15924099.2866528239,"l":15672955.1078436784,"c":15907114.609635571,"v":612034.7894975728,"t":1720087200}
+{"o":15907114.609635571,"h":15939896.4258935712,"l":15689701.8346997295,"c":15723167.359180944,"v":432090.9658292082,"t":1720090800}
+{"o":15723167.359180944,"h":15924560.0060848258,"l":15663010.0154975913,"c":15766630.1966574248,"v":505174.9807639095,"t":1720094400}
+{"o":15766630.1966574248,"h":15817538.9506433439,"l":15369552.4824753664,"c":15776966.0307541024,"v":807402.5763075373,"t":1720098000}
+{"o":15776966.0307541024,"h":16023217.8828647342,"l":15674169.5323564969,"c":15912968.4926886,"v":568491.6172112636,"t":1720101600}
+{"o":15912968.4926886,"h":16099892.7124760598,"l":15830433.1679639462,"c":16035459.609721303,"v":512038.7461202969,"t":1720105200}
+{"o":16035459.609721303,"h":16040918.249273831,"l":15868671.0554157589,"c":16022158.8057140075,"v":463616.5596921422,"t":1720108800}
+{"o":16022158.8057140075,"h":16062696.276349606,"l":15957674.0937459599,"c":16022344.9098175243,"v":414266.1775774296,"t":1720112400}
+{"o":16022344.9098175243,"h":16024575.041294368,"l":15840003.1518901885,"c":15881578.8900017384,"v":522155.5287312164,"t":1720116000}
+{"o":15881578.8900017384,"h":16108099.8379103784,"l":15869888.4727809746,"c":15876393.8473006785,"v":531756.2959259801,"t":1720119600}
+{"o":15876393.8473006785,"h":15999829.3745504264,"l":15800131.8938270267,"c":15995771.1140794624,"v":421420.0892092537,"t":1720123200}
+{"o":15995771.1140794624,"h":16072186.6186446156,"l":15915974.8049203884,"c":15989393.7178356852,"v":415012.4048317102,"t":1720126800}
+{"o":15989393.7178356852,"h":16034274.8458286002,"l":15683113.6050253324,"c":15690370.9540512748,"v":533189.272856831,"t":1720130400}
+{"o":15690370.9540512748,"h":15703650.7648398839,"l":15079320.468085058,"c":15150180.7192195207,"v":710010.1998925213,"t":1720134000}
+{"o":15150180.7192195207,"h":15290658.8198391199,"l":14706826.3592666872,"c":15229989.706773432,"v":957584.8472615435,"t":1720137600}
+{"o":15229989.706773432,"h":15289180.695939457,"l":14878009.1864197459,"c":15246087.3366535977,"v":562516.5742446482,"t":1720141200}
+{"o":15246087.3366535977,"h":15249929.5154589228,"l":14363776.685381541,"c":14615687.5862095635,"v":690802.9049176318,"t":1720144800}
+{"o":14615687.5862095635,"h":14648014.6320720911,"l":14280813.3393506389,"c":14556449.3724052124,"v":1040722.5816321212,"t":1720148400}
+{"o":14556449.3724052124,"h":14923496.8737681378,"l":14274692.4542973004,"c":14765778.1128094923,"v":796729.7122081466,"t":1720152000}
+{"o":14765778.1128094923,"h":15028682.4961821008,"l":14748559.6006122567,"c":14981492.7560171802,"v":482302.4567835736,"t":1720155600}
+{"o":14981492.7560171802,"h":14984289.6854878068,"l":14656104.2341832612,"c":14723343.6427548546,"v":444240.1274185434,"t":1720159200}
+{"o":14723343.6427548546,"h":14950252.9030955117,"l":14624140.6145844106,"c":14920684.6002499107,"v":480863.3343849115,"t":1720162800}
+{"o":14920684.6002499107,"h":14958236.6306785829,"l":14428009.7662918735,"c":14457582.9674989693,"v":435229.8058081821,"t":1720166400}
+{"o":14457582.9674989693,"h":14892228.1011576653,"l":14374146.3789412882,"c":14851615.8116437532,"v":474554.3746619434,"t":1720170000}
+{"o":14851615.8116437532,"h":15259544.1293270178,"l":14802143.5240735412,"c":15131525.6623425893,"v":538655.0911165734,"t":1720173600}
+{"o":15131525.6623425893,"h":15397411.0408998393,"l":15112193.8916771803,"c":15311753.1476205923,"v":516325.6572265381,"t":1720177200}
+{"o":15311753.1476205923,"h":15623848.8670309614,"l":15149828.0858332459,"c":15167419.2689193543,"v":671616.0321222281,"t":1720180800}
+{"o":15167419.2689193543,"h":15712266.9023003969,"l":15119794.6559990309,"c":15683519.8944031503,"v":644175.8970774054,"t":1720184400}
+{"o":15683519.8944031503,"h":15734673.3782148547,"l":15415900.7714377381,"c":15623352.5396688953,"v":627980.5575979665,"t":1720188000}
+{"o":15623352.5396688953,"h":15888253.4505555797,"l":15555119.2073595002,"c":15879786.5894451365,"v":785021.1133133317,"t":1720191600}
+{"o":15879786.5894451365,"h":16049487.7362059541,"l":15705103.1521534547,"c":15846081.6250540484,"v":796391.6506689243,"t":1720195200}
+{"o":15846081.6250540484,"h":15949702.0298880674,"l":15735181.3463765793,"c":15884092.9444261212,"v":578673.147191552,"t":1720198800}
+{"o":15884092.9444261212,"h":16005392.2090005502,"l":15785401.0954071991,"c":15978651.2272088863,"v":612166.731288582,"t":1720202400}
+{"o":15978651.2272088863,"h":15998839.804541681,"l":15830640.6791103594,"c":15893305.0345012937,"v":465465.7425345539,"t":1720206000}
+{"o":15893305.0345012937,"h":15955749.9175479263,"l":15801506.7086975593,"c":15929732.9548278376,"v":379920.6241171297,"t":1720209600}
+{"o":15929732.9548278376,"h":15986018.0041040163,"l":15832939.1310805343,"c":15863863.377265146,"v":395985.8762017559,"t":1720213200}
+{"o":15863863.377265146,"h":15936126.2512984145,"l":15780063.5073272288,"c":15805107.0210193917,"v":413716.2748283896,"t":1720216800}
+{"o":15805107.0210193917,"h":15890537.6140711792,"l":15798313.1568280514,"c":15817901.4203066397,"v":415087.415124178,"t":1720220400}
+{"o":15817901.4203066397,"h":16238827.0626295637,"l":15719347.5541994516,"c":15897452.9003536943,"v":579113.3444109557,"t":1720224000}
+{"o":15897452.9003536943,"h":15929104.0368538592,"l":15697822.2444535475,"c":15715288.105736915,"v":410339.2374010619,"t":1720227600}
+{"o":15715288.105736915,"h":15777123.7264259998,"l":15583681.8787699677,"c":15728507.9063126985,"v":395595.7704125076,"t":1720231200}
+{"o":15728507.9063126985,"h":15879259.3523938302,"l":15717295.3041058518,"c":15824222.5544818398,"v":373894.4744577937,"t":1720234800}
+{"o":15824222.5544818398,"h":15880062.0747903399,"l":15723745.6495462246,"c":15730195.9535678569,"v":358668.4851288762,"t":1720238400}
+{"o":15730195.9535678569,"h":15884932.5613535326,"l":15726373.629714258,"c":15829518.476611983,"v":324160.5591193175,"t":1720242000}
+{"o":15829518.476611983,"h":16104321.2682539225,"l":15818807.2077262234,"c":16001404.7594956979,"v":342899.0087891023,"t":1720245600}
+{"o":16001404.7594956979,"h":16200187.7203216497,"l":15966047.7982809003,"c":16130620.6817557141,"v":446444.1009294536,"t":1720249200}
+{"o":16130620.6817557141,"h":16256271.3786971774,"l":16067952.3853769172,"c":16143730.5826579835,"v":358725.1117361209,"t":1720252800}
+{"o":16143730.5826579835,"h":16480140.2292378563,"l":16098919.3146562539,"c":16468696.2003800534,"v":421278.0026690328,"t":1720256400}
+{"o":16468696.2003800534,"h":16552832.8211839162,"l":16411409.396434471,"c":16449117.9926403351,"v":410798.6274721554,"t":1720260000}
+{"o":16449117.9926403351,"h":16461355.3289009724,"l":16309035.5540140606,"c":16334170.0535514578,"v":350307.412450643,"t":1720263600}
+{"o":16334170.0535514578,"h":16384925.8649883773,"l":16224711.4419240579,"c":16336623.4353448376,"v":410534.8503348998,"t":1720267200}
+{"o":16336623.4353448376,"h":16523099.9620325845,"l":16272646.4710646346,"c":16406875.2470443305,"v":485127.3238838759,"t":1720270800}
+{"o":16406875.2470443305,"h":16506341.5732338931,"l":16277302.6924301293,"c":16459505.0883703325,"v":519563.1567622553,"t":1720274400}
+{"o":16459505.0883703325,"h":16734098.2623050418,"l":16077952.6867033187,"c":16373322.2646431755,"v":594053.563571525,"t":1720278000}
+{"o":16373322.2646431755,"h":16567869.4529825337,"l":16254563.5288176332,"c":16440218.893814465,"v":579379.4004278713,"t":1720281600}
+{"o":16440218.893814465,"h":16508311.1284492109,"l":16369433.058903791,"c":16436155.9408268221,"v":509760.6427510891,"t":1720285200}
+{"o":16436155.9408268221,"h":16543212.1608103588,"l":16361339.281253539,"c":16516679.8607912045,"v":442912.5621875931,"t":1720288800}
+{"o":16516679.8607912045,"h":16593219.153175706,"l":16473600.3565891068,"c":16559838.2626024764,"v":369072.9621721618,"t":1720292400}
+{"o":16559838.2626024764,"h":16669409.649798112,"l":16486830.2250087596,"c":16525454.50511894,"v":406285.5631922735,"t":1720296000}
+{"o":16525454.50511894,"h":16730655.3105705865,"l":16517971.0580728296,"c":16584124.3794884887,"v":457760.1256534689,"t":1720299600}
+{"o":16584124.3794884887,"h":20458913.6440469362,"l":16579223.3320694901,"c":20438194.9236669764,"v":449575.7026876512,"t":1720303200}
+{"o":20438194.9236669764,"h":20463159.4411486723,"l":20276269.9111232311,"c":20314933.583955694,"v":359728.6974145039,"t":1720306800}
+{"o":20314933.583955694,"h":20357796.6516396925,"l":20040406.2570022084,"c":20058545.0774961635,"v":382506.2548818088,"t":1720310400}
+{"o":20058545.0774961635,"h":20183808.860285297,"l":19911871.3023122624,"c":20055891.2260174863,"v":461224.8543372881,"t":1720314000}
+{"o":20055891.2260174863,"h":20315238.8177767657,"l":20050171.6217403673,"c":20247935.9717877246,"v":347504.0991042362,"t":1720317600}
+{"o":20247935.9717877246,"h":20259286.6804679558,"l":20007551.8173143305,"c":20185925.6854971722,"v":298590.8270201233,"t":1720321200}
+{"o":20185925.6854971722,"h":20186773.9807385989,"l":19780383.9073574133,"c":19803004.7316894569,"v":326284.9603330623,"t":1720324800}
+{"o":19803004.7316894569,"h":19942514.9033920802,"l":19677333.4972762465,"c":19898302.8074571081,"v":341075.614035044,"t":1720328400}
+{"o":19898302.8074571081,"h":20029835.0605533607,"l":19835789.408973854,"c":19854106.1363549829,"v":356715.5333780599,"t":1720332000}
+{"o":19854106.1363549829,"h":19958982.8291612566,"l":19594992.9703248926,"c":19760875.8021734282,"v":345617.2256957644,"t":1720335600}
+{"o":19760875.8021734282,"h":19845289.9426072612,"l":19707115.8701438867,"c":19811943.3151327819,"v":312079.3675601568,"t":1720339200}
+{"o":19811943.3151327819,"h":19941632.5762044117,"l":19766311.8614046201,"c":19876775.6586645581,"v":331883.3881618219,"t":1720342800}
+{"o":19876775.6586645581,"h":19980265.840391133,"l":19774806.5406423956,"c":19836195.2268521227,"v":360811.9124219614,"t":1720346400}
+{"o":19836195.2268521227,"h":19904118.3118037395,"l":19770123.4703684673,"c":19873653.1898784861,"v":418191.6244116918,"t":1720350000}
+{"o":19873653.1898784861,"h":19995485.3882175088,"l":19702014.4595047645,"c":19839684.6980936266,"v":388291.9671680512,"t":1720353600}
+{"o":19839684.6980936266,"h":19845086.1324856989,"l":19382334.4084480368,"c":19428484.8012383021,"v":515776.5437616388,"t":1720357200}
+{"o":19428484.8012383021,"h":19501299.575465709,"l":19252969.323259443,"c":19455843.3273228966,"v":534130.6551056954,"t":1720360800}
+{"o":19455843.3273228966,"h":19609231.4846619628,"l":19316698.2879935876,"c":19467446.9126113839,"v":475926.1817509703,"t":1720364400}
+{"o":19467446.9126113839,"h":19695409.0972057842,"l":19428717.6482093222,"c":19637616.0107483976,"v":435523.5580831851,"t":1720368000}
+{"o":19637616.0107483976,"h":19724333.7824401185,"l":19486031.5819845498,"c":19696020.8219973743,"v":420614.3771912426,"t":1720371600}
+{"o":19696020.8219973743,"h":19822960.0042418987,"l":19578588.3651799597,"c":19589419.8447292745,"v":385852.7642268648,"t":1720375200}
+{"o":19589419.8447292745,"h":19654432.808029972,"l":19474488.9745162129,"c":19507165.9022349045,"v":387539.7323783992,"t":1720378800}
+{"o":19507165.9022349045,"h":19578950.3071463034,"l":19381948.3866006434,"c":19431087.906998869,"v":419226.2272878431,"t":1720382400}
+{"o":19431087.906998869,"h":19444289.6867413633,"l":18898143.8321384899,"c":19067544.9165924601,"v":585211.0202853159,"t":1720386000}
+{"o":19067544.9165924601,"h":19188429.8647116795,"l":18812606.6554393619,"c":18890148.2320203744,"v":446431.4396798261,"t":1720389600}
+{"o":18890148.2320203744,"h":18984767.9034941681,"l":18531998.6701267138,"c":18691191.379368145,"v":676291.2808796497,"t":1720393200}
+{"o":18691191.379368145,"h":18886853.4302882403,"l":18285515.3642059639,"c":18335677.9748898298,"v":647867.0323615358,"t":1720396800}
+{"o":18335677.9748898298,"h":18439019.8419953175,"l":17771640.998237282,"c":18415305.1098986641,"v":817420.7844663307,"t":1720400400}
+{"o":18415305.1098986641,"h":18778280.3994768746,"l":18258561.5669738017,"c":18601299.550082773,"v":621088.0729438713,"t":1720404000}
+{"o":18601299.550082773,"h":18757661.5997531377,"l":18480992.477311071,"c":18570174.9059632979,"v":394218.3430524495,"t":1720407600}
+{"o":18570174.9059632979,"h":18958331.0414701663,"l":18452698.1895586252,"c":18899670.5659280419,"v":423557.4511331461,"t":1720411200}
+{"o":18899670.5659280419,"h":19025988.0349817127,"l":18736015.5602066405,"c":18867370.8154259846,"v":401463.6853669541,"t":1720414800}
+{"o":18867370.8154259846,"h":18995864.38228539,"l":18755077.1686458327,"c":18832645.1713826433,"v":398131.1415566601,"t":1720418400}
+{"o":18832645.1713826433,"h":50753107.2837175429,"l":18690742.7040552981,"c":50644510.5610066131,"v":402007.8592896141,"t":1720422000}
+{"o":50644510.5610066131,"h":53672189.2041379288,"l":50532796.0650244355,"c":53639418.0482066125,"v":824873.7987334527,"t":1720425600}
+{"o":53639418.0482066125,"h":54098631.297311902,"l":53054470.0115693659,"c":53305711.8172223344,"v":706988.9583203971,"t":1720429200}
+{"o":53305711.8172223344,"h":112315622.7230295241,"l":52635076.9846047908,"c":110322692.2065186203,"v":502339.3796130496,"t":1720432800}
+{"o":110322692.2065186203,"h":112988202.0539871305,"l":110256045.9192003757,"c":112031633.8419137299,"v":498641.2902834364,"t":1720436400}
+{"o":112031633.8419137299,"h":113135890.6878021806,"l":111064018.9871361852,"c":111971477.445131585,"v":480572.5239941087,"t":1720440000}
+{"o":111971477.445131585,"h":112706776.4259795994,"l":111312877.8183915764,"c":112112803.617094636,"v":622486.2741010414,"t":1720443600}
+{"o":112112803.617094636,"h":112792281.9259919971,"l":106566941.2975401133,"c":110217238.9456698745,"v":991997.8577784733,"t":1720447200}
+{"o":110217238.9456698745,"h":111738979.6257129908,"l":108924808.4518495798,"c":109454272.051233694,"v":738949.3877322805,"t":1720450800}
+{"o":109454272.051233694,"h":110452167.942162782,"l":107417146.8458290994,"c":108834537.5478052348,"v":747343.5709710331,"t":1720454400}
+{"o":108834537.5478052348,"h":109817838.4535384774,"l":108198625.1071044505,"c":109180485.3183632344,"v":709521.8340492779,"t":1720458000}
+{"o":109180485.3183632344,"h":110103994.9220994413,"l":108697791.0515345186,"c":109861673.4945233762,"v":533880.9908435933,"t":1720461600}
+{"o":109861673.4945233762,"h":110402121.717255801,"l":109342804.3923436701,"c":110249026.4381739497,"v":436221.4556645715,"t":1720465200}
+{"o":110249026.4381739497,"h":111883031.7260553986,"l":109497960.7782497108,"c":110495869.0328635722,"v":532153.4309421378,"t":1720468800}
+{"o":110495869.0328635722,"h":112447880.8219822943,"l":110329122.7679991126,"c":111655385.6931488514,"v":596850.5561715915,"t":1720472400}
+{"o":111655385.6931488514,"h":112433327.1820863038,"l":111282108.5923666954,"c":111826245.3732122332,"v":449747.0395298139,"t":1720476000}
+{"o":111826245.3732122332,"h":111995587.8528972119,"l":110366406.5223696977,"c":111500771.3558379561,"v":547241.5604348236,"t":1720479600}
+{"o":111500771.3558379561,"h":111500771.3558379561,"l":109641968.8586557955,"c":110141956.5098896772,"v":785473.7281446257,"t":1720483200}
+{"o":110141956.5098896772,"h":112502751.903870225,"l":109172710.0392258316,"c":109369358.0986292213,"v":612206.0245988207,"t":1720486800}
+{"o":109369358.0986292213,"h":111533958.8582334816,"l":108779882.7946162969,"c":111424827.6220322102,"v":445698.1555007183,"t":1720490400}
+{"o":111424827.6220322102,"h":112148809.8871797919,"l":110423130.0741253048,"c":111936001.9092753381,"v":497467.4654108101,"t":1720494000}
+{"o":111936001.9092753381,"h":112915765.7717509121,"l":111664665.2638479471,"c":112225738.4714556634,"v":460415.3720568548,"t":1720497600}
+{"o":112225738.4714556634,"h":112871384.9034623206,"l":111975227.3411533982,"c":112812082.7858145088,"v":454709.0468169341,"t":1720501200}
+{"o":112812082.7858145088,"h":114282674.9781960994,"l":112284060.9250607044,"c":113751614.0319680721,"v":492704.8244554839,"t":1720504800}
+{"o":113751614.0319680721,"h":114257718.6617342979,"l":113054894.1872422546,"c":113257503.6623040438,"v":425737.6000128931,"t":1720508400}
+{"o":113257503.6623040438,"h":114917678.776668638,"l":112758019.4331620634,"c":113605559.6614698917,"v":444273.6198395443,"t":1720512000}
+{"o":113605559.6614698917,"h":114174023.8452929407,"l":112937728.83649607,"c":113010569.1130057126,"v":367393.1998626846,"t":1720515600}
+{"o":113010569.1130057126,"h":113302871.451782316,"l":112250771.0394989699,"c":112723602.9129577428,"v":370325.7441854259,"t":1720519200}
+{"o":112723602.9129577428,"h":113269636.5213624686,"l":111828120.9019975364,"c":113149573.6168355495,"v":404425.3610221427,"t":1720522800}
+{"o":113149573.6168355495,"h":113429924.1368442476,"l":112269622.5290504992,"c":112401147.2883313447,"v":334338.2342936791,"t":1720526400}
+{"o":112401147.2883313447,"h":112799101.8464565724,"l":111351548.8735068738,"c":112101934.5422943234,"v":557995.481824737,"t":1720530000}
+{"o":112101934.5422943234,"h":113925984.8736071587,"l":110889140.7993810624,"c":110921230.0203607231,"v":679936.7378977146,"t":1720533600}
+{"o":110921230.0203607231,"h":112109326.0613260418,"l":110535095.9623749107,"c":112027107.4521874785,"v":533254.1306221337,"t":1720537200}
+{"o":112027107.4521874785,"h":113692254.1737103909,"l":111679599.8194648474,"c":113692254.1737103909,"v":530757.983969096,"t":1720540800}
+{"o":113692254.1737103909,"h":114020110.1451244652,"l":112371562.1469856054,"c":112735981.1851529181,"v":481164.1867945208,"t":1720544400}
+{"o":112735981.1851529181,"h":114221085.8821039647,"l":112400663.950265497,"c":113675197.6018753052,"v":567974.3287946231,"t":1720548000}
+{"o":113675197.6018753052,"h":113738092.2623191178,"l":112918928.8835902065,"c":113263536.5497056842,"v":542218.5674688392,"t":1720551600}
+{"o":113263536.5497056842,"h":114411642.9711686522,"l":113151089.9114692062,"c":113690059.8368341625,"v":476530.965465136,"t":1720555200}
+{"o":113690059.8368341625,"h":114268665.912318334,"l":113082626.5055593848,"c":113203976.7366054058,"v":381465.2329936979,"t":1720558800}
+{"o":113203976.7366054058,"h":117578898.3552296311,"l":112326148.7713201195,"c":116644909.8557912409,"v":470411.85995593,"t":1720562400}
+{"o":116644909.8557912409,"h":117187402.1406790316,"l":116364032.735722959,"c":116688284.2117868066,"v":472602.0507699773,"t":1720566000}
+{"o":116688284.2117868066,"h":116737933.4657602459,"l":114714292.2066102773,"c":114816075.3762953877,"v":462356.8191102295,"t":1720569600}
+{"o":114816075.3762953877,"h":116123277.8454421014,"l":114377815.4479364008,"c":115715916.6811412722,"v":419685.6430075396,"t":1720573200}
+{"o":115715916.6811412722,"h":133054808.8191068172,"l":115096274.8705854565,"c":132913207.5273806304,"v":373723.4798625031,"t":1720576800}
+{"o":132913207.5273806304,"h":133707898.9344083965,"l":132412918.9803756922,"c":133608681.4136790484,"v":341962.2014566052,"t":1720580400}
+{"o":133608681.4136790484,"h":137297634.4270742536,"l":131769131.8250876516,"c":135046648.8355853558,"v":544832.5979582431,"t":1720584000}
+{"o":135046648.8355853558,"h":135861512.8719168603,"l":133703963.5900990069,"c":133953749.2727690339,"v":442582.0085950073,"t":1720587600}
+{"o":133953749.2727690339,"h":134841935.3177852631,"l":133429180.1027324945,"c":134750859.2577292025,"v":372923.6984087117,"t":1720591200}
+{"o":134750859.2577292025,"h":134849006.5320954621,"l":133159619.9670794308,"c":134030313.6231295466,"v":355798.8118433886,"t":1720594800}
+{"o":134030313.6231295466,"h":134361070.2122891247,"l":133261514.0819395781,"c":133864893.5657090098,"v":365962.2799747619,"t":1720598400}
+{"o":133864893.5657090098,"h":133873545.7398130894,"l":123676954.4308371395,"c":124260022.0078641325,"v":381445.2210711609,"t":1720602000}
+{"o":124260022.0078641325,"h":125058216.8185044378,"l":123952146.8901704401,"c":125019926.9598605484,"v":375954.5003533348,"t":1720605600}
+{"o":125019926.9598605484,"h":125078219.1449250728,"l":123623562.1831120998,"c":124043458.7814396024,"v":392707.6922739238,"t":1720609200}
+{"o":124043458.7814396024,"h":124402828.6808863282,"l":122179732.2655772567,"c":123353131.9101595134,"v":567411.42219001,"t":1720612800}
+{"o":123353131.9101595134,"h":124162949.8272022307,"l":122580047.7299449146,"c":123218191.4032816887,"v":612797.066012159,"t":1720616400}
+{"o":123218191.4032816887,"h":123756304.1762152165,"l":121727031.0039352477,"c":122298676.7147897929,"v":509692.2127064443,"t":1720620000}
+{"o":122298676.7147897929,"h":123125589.5233907104,"l":121596933.5188346356,"c":122601270.2324672788,"v":990190.0194930144,"t":1720623600}
+{"o":122601270.2324672788,"h":123871825.9983486384,"l":122375225.7205850482,"c":122650792.4631307274,"v":440997.2011981402,"t":1720627200}
+{"o":122650792.4631307274,"h":122702395.1608999521,"l":121892618.606690824,"c":122536696.5419897586,"v":435190.6511650305,"t":1720630800}
+{"o":122536696.5419897586,"h":122974649.6407446712,"l":122100730.6545350403,"c":122372374.7031084001,"v":473433.9773272444,"t":1720634400}
+{"o":122372374.7031084001,"h":122835719.1992062181,"l":121911217.102052927,"c":122544143.0811808407,"v":485196.3964347927,"t":1720638000}
+{"o":122544143.0811808407,"h":122957625.0379120559,"l":122065712.8996079415,"c":122364928.4564434737,"v":397301.6905068492,"t":1720641600}
+{"o":122364928.4564434737,"h":122726934.4167016298,"l":121816418.2713169605,"c":122661027.4399080575,"v":362693.7914521456,"t":1720645200}
+{"o":122661027.4399080575,"h":123342031.2353108972,"l":122582411.524264276,"c":122985289.7679099739,"v":332447.2934655145,"t":1720648800}
+{"o":122985289.7679099739,"h":123740281.4337982237,"l":122711163.979308188,"c":123365481.521617949,"v":352858.4293778132,"t":1720652400}
+{"o":123365481.521617949,"h":123365481.521617949,"l":121934359.0495296568,"c":123078584.8534670472,"v":391169.531095761,"t":1720656000}
+{"o":123078584.8534670472,"h":124277677.9099809527,"l":122222546.3314405382,"c":124035926.6675714105,"v":422195.178548176,"t":1720659600}
+{"o":124035926.6675714105,"h":124395965.7500050217,"l":123099365.2224353105,"c":123099365.2224353105,"v":407606.4791829268,"t":1720663200}
+{"o":123099365.2224353105,"h":123284210.7668756247,"l":120901642.2900292426,"c":121840097.2071462423,"v":393164.1191655749,"t":1720666800}
+{"o":121840097.2071462423,"h":122423702.7064722329,"l":121634454.7066445649,"c":122106596.7115484327,"v":318101.339574535,"t":1720670400}
+{"o":122106596.7115484327,"h":122767129.8441884667,"l":121798738.9681407809,"c":122615596.5196637362,"v":325019.9180183523,"t":1720674000}
+{"o":122615596.5196637362,"h":123147921.2794491947,"l":122340432.3573396057,"c":122857969.6217064112,"v":325150.3566616194,"t":1720677600}
+{"o":122857969.6217064112,"h":123808660.0674430877,"l":122570927.0047971159,"c":123406364.9872164577,"v":351514.791539403,"t":1720681200}
+{"o":123406364.9872164577,"h":124172439.0067531615,"l":123406364.9872164577,"c":123743023.614723742,"v":387202.8200313373,"t":1720684800}
+{"o":123743023.614723742,"h":124169896.8396207541,"l":123624741.8972745836,"c":123934272.5080330521,"v":344030.1387993866,"t":1720688400}
+{"o":123934272.5080330521,"h":124306158.1718600094,"l":123457913.1074412763,"c":124230604.9576187134,"v":409439.959266478,"t":1720692000}
+{"o":124230604.9576187134,"h":125074540.9823335707,"l":124199978.4137711227,"c":124777257.6489633918,"v":350337.1897598565,"t":1720695600}
+{"o":124777257.6489633918,"h":126720009.8688449264,"l":124284774.786350593,"c":124860923.7156733274,"v":635060.9534071966,"t":1720699200}
+{"o":124860923.7156733274,"h":124948324.561638847,"l":123244251.8944762051,"c":123669130.6740781814,"v":619479.49509898,"t":1720702800}
+{"o":123669130.6740781814,"h":123900911.3488829881,"l":121635048.445147872,"c":122318878.2650235742,"v":597295.5506251164,"t":1720706400}
+{"o":122318878.2650235742,"h":122663022.9519453645,"l":119327369.5269728154,"c":120241533.6309173256,"v":553304.5346460353,"t":1720710000}
+{"o":120241533.6309173256,"h":120766183.9629275054,"l":119316812.8210594058,"c":120144852.5627450049,"v":529238.5089145227,"t":1720713600}
+{"o":120144852.5627450049,"h":120736881.6709447056,"l":119231416.8452806622,"c":120042880.3070039153,"v":536011.4700606554,"t":1720717200}
+{"o":120042880.3070039153,"h":120633184.7281424403,"l":119775305.7179985195,"c":120453871.8544317782,"v":396003.4037139569,"t":1720720800}
+{"o":120453871.8544317782,"h":120574782.9529428184,"l":118403921.3026959598,"c":118643886.4602406174,"v":477045.2312580227,"t":1720724400}
+{"o":118643886.4602406174,"h":119583404.0019175112,"l":117845460.2455035001,"c":119001363.2495854646,"v":536673.9437157301,"t":1720728000}
+{"o":119001363.2495854646,"h":119444285.31769979,"l":118035883.2662088424,"c":118715720.6273434758,"v":434790.9870106383,"t":1720731600}
+{"o":118715720.6273434758,"h":119130942.1741518378,"l":118089337.6290872246,"c":118811910.1184089035,"v":395488.7135507265,"t":1720735200}
+{"o":118811910.1184089035,"h":119007512.1106125414,"l":117844824.9364827275,"c":117901558.1731759459,"v":394716.3377949732,"t":1720738800}
+{"o":117901558.1731759459,"h":119108884.4664282948,"l":117667691.6435388029,"c":117995340.0239648819,"v":417248.1711638613,"t":1720742400}
+{"o":117995340.0239648819,"h":118504487.7398381084,"l":116115614.9243426472,"c":118387554.3516500145,"v":522926.1087710114,"t":1720746000}
+{"o":118387554.3516500145,"h":120031596.7386851609,"l":117968491.538425982,"c":119918073.2506700456,"v":351480.8502693304,"t":1720749600}
+{"o":119918073.2506700456,"h":119918073.2506700456,"l":118235509.1019673496,"c":118598372.9248829037,"v":403705.7232341668,"t":1720753200}
+{"o":118598372.9248829037,"h":118884889.8220629543,"l":117670622.5241532922,"c":118242148.2161522955,"v":374401.0234814097,"t":1720756800}
+{"o":118242148.2161522955,"h":118330052.6657918543,"l":117349317.4053330123,"c":117790744.3685774952,"v":321856.5040246532,"t":1720760400}
+{"o":117790744.3685774952,"h":119205713.4862523824,"l":117646595.1060704887,"c":118401017.5130986571,"v":316270.2583974063,"t":1720764000}
+{"o":118401017.5130986571,"h":118776800.607883811,"l":116907534.0300740898,"c":117682519.0040870011,"v":315978.1845642803,"t":1720767600}
+{"o":117682519.0040870011,"h":118024393.0250000656,"l":117264502.0893208683,"c":117981390.5471861213,"v":327596.2905157259,"t":1720771200}
+{"o":117981390.5471861213,"h":118080145.3521270156,"l":116664979.8414509743,"c":116987270.1159139127,"v":322207.3411233291,"t":1720774800}
+{"o":116987270.1159139127,"h":117795736.3058990091,"l":116426668.014238283,"c":117748537.611616686,"v":331511.694057518,"t":1720778400}
+{"o":117748537.611616686,"h":118024666.6823699474,"l":117433342.6797946095,"c":117851174.8338367492,"v":292965.0005815951,"t":1720782000}
+{"o":117851174.8338367492,"h":119388420.374896884,"l":117697649.3750844151,"c":118835807.4566808939,"v":442141.3095462506,"t":1720785600}
+{"o":118835807.4566808939,"h":120999161.7566942722,"l":118707238.1146557033,"c":120546547.7123328,"v":481197.4168581703,"t":1720789200}
+{"o":120546547.7123328,"h":120905541.790996477,"l":119643459.5828848034,"c":119793746.309633106,"v":470151.2840310354,"t":1720792800}
+{"o":119793746.309633106,"h":121103693.2138511539,"l":119735214.6134498119,"c":120597783.0828462243,"v":465314.62933915,"t":1720796400}
+{"o":120597783.0828462243,"h":121144186.6976875514,"l":119733675.6731812954,"c":120271404.7349572927,"v":373717.2056858873,"t":1720800000}
+{"o":120271404.7349572927,"h":120908238.8002022803,"l":119826440.2878309041,"c":120730289.517730087,"v":405635.6352824556,"t":1720803600}
+{"o":120730289.517730087,"h":122141027.4714820087,"l":120412010.8226713389,"c":121573222.446579963,"v":557041.3578026282,"t":1720807200}
+{"o":121573222.446579963,"h":121767451.0671827197,"l":120270367.2096031308,"c":120364436.2615866661,"v":501125.1766192276,"t":1720810800}
+{"o":120364436.2615866661,"h":120467528.5946029872,"l":118757073.538677752,"c":119963479.9302327335,"v":417951.0372513678,"t":1720814400}
+{"o":119963479.9302327335,"h":120169756.9615273029,"l":119499945.2576016635,"c":120097098.956309244,"v":367082.1758355548,"t":1720818000}
+{"o":120097098.956309244,"h":120602896.2815565765,"l":119893099.0002998114,"c":120602896.2815565765,"v":289633.8642782128,"t":1720821600}
+{"o":120602896.2815565765,"h":121232744.2321696132,"l":120353411.2952269465,"c":121150772.7755869329,"v":298949.1145233408,"t":1720825200}
+{"o":121150772.7755869329,"h":121215898.1741466373,"l":120467541.2913128287,"c":120819239.7764418721,"v":332414.4468712399,"t":1720828800}
+{"o":120819239.7764418721,"h":121548309.9523283392,"l":120657252.7229973972,"c":120837244.5821777433,"v":300329.2566137347,"t":1720832400}
+{"o":120837244.5821777433,"h":120926319.8352635205,"l":120180192.1302803308,"c":120832693.2120463699,"v":242527.0318058105,"t":1720836000}
+{"o":120832693.2120463699,"h":121063151.3408246934,"l":120559942.2893351614,"c":120608079.9871838838,"v":265637.8598647113,"t":1720839600}
+{"o":120608079.9871838838,"h":120710634.7677790672,"l":119976917.7943052351,"c":120077851.0479637384,"v":283818.9223297379,"t":1720843200}
+{"o":120077851.0479637384,"h":120969454.3493901789,"l":119887654.5753948092,"c":120969454.3493901789,"v":294706.668061144,"t":1720846800}
+{"o":120969454.3493901789,"h":121224796.757458806,"l":120559052.3894374669,"c":120739630.9712400138,"v":295041.9977639352,"t":1720850400}
+{"o":120739630.9712400138,"h":225843041.5310750008,"l":120476761.681069538,"c":225725285.1480637789,"v":273923.7153595199,"t":1720854000}
+{"o":225725285.1480637789,"h":226171238.6314071417,"l":224374105.5620277822,"c":224502218.2402809262,"v":286257.8373889375,"t":1720857600}
+{"o":224502218.2402809262,"h":227832499.1753728986,"l":224272924.4048878253,"c":227753813.1770548522,"v":380345.4376556767,"t":1720861200}
+{"o":227753813.1770548522,"h":228237932.9519965053,"l":225548966.4424710274,"c":226456208.8769826293,"v":385374.2685988417,"t":1720864800}
+{"o":226456208.8769826293,"h":227073495.8029103279,"l":225761602.8415595293,"c":226961987.7625606954,"v":269786.4598555486,"t":1720868400}
+{"o":226961987.7625606954,"h":227666725.6333760023,"l":226304253.9657840133,"c":227144875.1726240516,"v":299162.3885087532,"t":1720872000}
+{"o":227144875.1726240516,"h":227539592.667850107,"l":226236669.2633110583,"c":226976221.3199038208,"v":464531.6303176424,"t":1720875600}
+{"o":226976221.3199038208,"h":226989241.793291688,"l":225568182.1498197019,"c":226709062.2335093319,"v":325851.882195506,"t":1720879200}
+{"o":226709062.2335093319,"h":227614460.6478770673,"l":226013465.0903734565,"c":227434473.611775279,"v":323846.5193242672,"t":1720882800}
+{"o":227434473.611775279,"h":228125513.5745893717,"l":225645452.0555870533,"c":226200037.7248952389,"v":432032.8840018091,"t":1720886400}
+{"o":226200037.7248952389,"h":226561252.3789635599,"l":225687594.34542647,"c":226254558.3630064726,"v":446292.7465814211,"t":1720890000}
+{"o":226254558.3630064726,"h":226631109.6052752733,"l":225495258.2752116919,"c":225791118.1419673562,"v":308103.0410603503,"t":1720893600}
+{"o":225791118.1419673562,"h":226740463.0156801045,"l":225740788.6603238583,"c":226502629.5630424917,"v":362875.2773827398,"t":1720897200}
+{"o":226502629.5630424917,"h":227100753.6438245773,"l":226269887.154897511,"c":226452980.6275014579,"v":404515.7710825208,"t":1720900800}
+{"o":226452980.6275014579,"h":227161002.1014013588,"l":225840425.9067901969,"c":227159654.5495360196,"v":362562.204919482,"t":1720904400}
+{"o":227159654.5495360196,"h":230365202.2949827909,"l":225364569.7431221604,"c":230244725.5347276032,"v":572550.981166507,"t":1720908000}
+{"o":230244725.5347276032,"h":232786924.1394971609,"l":229238709.1289956272,"c":229913859.9704580307,"v":715800.3092422398,"t":1720911600}
+{"o":229913859.9704580307,"h":235167687.2652034461,"l":229825373.3198882341,"c":234795999.2007960081,"v":522328.0621005843,"t":1720915200}
+{"o":234795999.2007960081,"h":235222785.324540168,"l":232749264.2133012712,"c":234811200.9625157416,"v":527905.2273014511,"t":1720918800}
+{"o":234811200.9625157416,"h":235257302.0375463665,"l":231941122.3018148243,"c":232756034.527967453,"v":430858.160191827,"t":1720922400}
+{"o":232756034.527967453,"h":234251571.422981143,"l":232662032.0103515983,"c":233240942.6184688807,"v":339775.6728077119,"t":1720926000}
+{"o":233240942.6184688807,"h":236612476.7705703378,"l":233070351.9579432607,"c":234907632.6500192285,"v":411323.2664318603,"t":1720929600}
+{"o":234907632.6500192285,"h":236487093.8039280176,"l":233641392.6285033822,"c":235851239.9483097792,"v":495864.0831183546,"t":1720933200}
+{"o":235851239.9483097792,"h":236443787.6877853572,"l":230820521.4366940856,"c":231013402.3245884776,"v":370328.4841020869,"t":1720936800}
+{"o":231013402.3245884776,"h":232125587.4086383879,"l":230710150.264438957,"c":231445585.9244489074,"v":329082.6713437625,"t":1720940400}
+{"o":231445585.9244489074,"h":232768117.3487594128,"l":231445585.9244489074,"c":232438992.2679941058,"v":360828.8563256355,"t":1720944000}
+{"o":232438992.2679941058,"h":234894490.3466581702,"l":231893448.5311009884,"c":234336719.3283376694,"v":461242.1344625698,"t":1720947600}
+{"o":234336719.3283376694,"h":234633577.2906566858,"l":231844113.2345198691,"c":231977960.3559895754,"v":384872.8424852718,"t":1720951200}
+{"o":231977960.3559895754,"h":232854872.4410309196,"l":231429996.1612717509,"c":231633906.6115112901,"v":428458.6770938764,"t":1720954800}
+{"o":231633906.6115112901,"h":231838237.6553221047,"l":229744922.623906374,"c":230129377.1673245728,"v":379244.3762534572,"t":1720958400}
+{"o":230129377.1673245728,"h":231490888.0311750472,"l":218747791.8198665679,"c":219538160.192071557,"v":459894.0211440224,"t":1720962000}
+{"o":219538160.192071557,"h":220582358.9521148503,"l":218073893.0274680257,"c":220359971.736115396,"v":465815.6961830557,"t":1720965600}
+{"o":220359971.736115396,"h":222021079.6187214255,"l":219857805.0706946254,"c":221752401.6556889117,"v":549241.5869580362,"t":1720969200}
+{"o":221752401.6556889117,"h":221841652.1510199904,"l":207231511.4089852273,"c":207786744.4354878962,"v":438280.4650724581,"t":1720972800}
+{"o":207786744.4354878962,"h":207988791.6852723956,"l":206673130.5838926136,"c":207277074.7357289195,"v":432556.0489303783,"t":1720976400}
+{"o":207277074.7357289195,"h":207435079.0058124065,"l":206815350.2364495397,"c":207230489.3279307783,"v":418842.5055538478,"t":1720980000}
+{"o":207230489.3279307783,"h":207539626.9937670827,"l":206603137.6670419276,"c":207477971.3037749827,"v":324775.1506985594,"t":1720983600}
+{"o":207477971.3037749827,"h":209005089.1354605854,"l":207240053.564792335,"c":208000643.5956439972,"v":336363.6731644846,"t":1720987200}
+{"o":208000643.5956439972,"h":211754198.9316412807,"l":207785513.3613586426,"c":211610289.1455022097,"v":441389.8778969836,"t":1720990800}
+{"o":211610289.1455022097,"h":211838926.3868999779,"l":209437261.9357859194,"c":210289558.1111269593,"v":462640.5336586063,"t":1720994400}
+{"o":210289558.1111269593,"h":212217433.9961309433,"l":210042624.8083506525,"c":210922363.118014425,"v":392919.3988252489,"t":1720998000}
+{"o":210922363.118014425,"h":215414609.2633913457,"l":200184536.2227652073,"c":204682955.8543532193,"v":465310.1628106236,"t":1721001600}
+{"o":204682955.8543532193,"h":206199600.5079220533,"l":194282649.7951524258,"c":195623881.0899372697,"v":434481.4851178108,"t":1721005200}
+{"o":195623881.0899372697,"h":197237824.3396645784,"l":195195085.6609630883,"c":197017208.5087533593,"v":408511.5220850468,"t":1721008800}
+{"o":197017208.5087533593,"h":197214798.5670956969,"l":195600985.6726623178,"c":196434162.5872627199,"v":370775.0310991541,"t":1721012400}
+{"o":196434162.5872627199,"h":197196683.8834853768,"l":195429892.5020222664,"c":197057416.1956919134,"v":376714.109688707,"t":1721016000}
+{"o":197057416.1956919134,"h":197411757.1926649213,"l":196457474.0822957456,"c":197111117.2379089594,"v":376021.7480286981,"t":1721019600}
+{"o":197111117.2379089594,"h":199467515.15938133,"l":196770517.7389783561,"c":198557220.7260172367,"v":411817.8562263376,"t":1721023200}
+{"o":198557220.7260172367,"h":199880346.5086120367,"l":198459551.8489290178,"c":198782427.7533877194,"v":453053.6004221408,"t":1721026800}
+{"o":198782427.7533877194,"h":199835640.6649391949,"l":197874047.5457570851,"c":198164941.9657970965,"v":444879.5811994719,"t":1721030400}
+{"o":198164941.9657970965,"h":198324632.9109245837,"l":197103883.2812259793,"c":197439438.9971751571,"v":428029.5914127058,"t":1721034000}
+{"o":197439438.9971751571,"h":197876925.5586990118,"l":196208319.1578900814,"c":196318715.9918270409,"v":367758.8712913395,"t":1721037600}
+{"o":196318715.9918270409,"h":197195492.7398868501,"l":195868957.1043013632,"c":196658870.6285169721,"v":362046.676669135,"t":1721041200}
+{"o":1027233.3841743494,"h":1040911.9054667065,"l":1024310.7043149096,"c":1027233.3841743494,"v":312494.312934056,"t":1713844800}
+{"o":1027233.3841743494,"h":1037117.0570352604,"l":1025594.5195115211,"c":1033220.7441390911,"v":303817.8751868127,"t":1713848400}
+{"o":1033220.7441390911,"h":1036257.7552437742,"l":1021413.0834625689,"c":1024816.1316656433,"v":296381.3269971265,"t":1713852000}
+{"o":1024816.1316656433,"h":1027534.8137358171,"l":1015285.5738652982,"c":1019652.3573118809,"v":303877.0058149913,"t":1713855600}
+{"o":1019652.3573118809,"h":1026647.972012421,"l":1015851.9936674763,"c":1024129.9069402297,"v":322383.9291908531,"t":1713859200}
+{"o":1024129.9069402297,"h":1026404.7428278596,"l":1017984.9900187633,"c":1020857.3955201035,"v":280708.8859274877,"t":1713862800}
+{"o":1020857.3955201035,"h":1032319.0284205184,"l":1018013.0943000064,"c":1029117.437569503,"v":258907.2087385372,"t":1713866400}
+{"o":1029117.437569503,"h":1030585.4516421475,"l":1018225.7902839505,"c":1022879.1322605028,"v":323953.2565861609,"t":1713870000}
+{"o":1022879.1322605028,"h":1028278.1038537211,"l":1019536.3537226757,"c":1026635.4111244997,"v":396729.3899757725,"t":1713873600}
+{"o":1026635.4111244997,"h":1038264.4537013489,"l":1020521.707058544,"c":1036451.1095442092,"v":476516.7865815518,"t":1713877200}
+{"o":1036451.1095442092,"h":1051815.9632110053,"l":1032391.5171969729,"c":1050829.6938127733,"v":585741.3756162369,"t":1713880800}
+{"o":1050829.6938127733,"h":1066139.2361465436,"l":1044385.9797960538,"c":1053367.8726947373,"v":617954.0017064428,"t":1713884400}
+{"o":1053367.8726947373,"h":1063507.6344099015,"l":1049921.2571278948,"c":1055091.4066207467,"v":506651.2275872825,"t":1713888000}
+{"o":1055091.4066207467,"h":1071706.2874288918,"l":1051033.1355301039,"c":1062487.4464050499,"v":480988.5096347627,"t":1713891600}
+{"o":1062487.4464050499,"h":1066187.0237765103,"l":1053760.1159185139,"c":1061642.3801433097,"v":491372.108402933,"t":1713895200}
+{"o":1061642.3801433097,"h":1062763.7916948523,"l":1048786.7653057349,"c":1050904.7854945408,"v":416885.9413217828,"t":1713898800}
+{"o":1050904.7854945408,"h":1052884.7884022901,"l":1038328.0437039831,"c":1044074.4168160771,"v":460593.1176486678,"t":1713902400}
+{"o":1044074.4168160771,"h":1049660.6849461449,"l":1038363.9838020961,"c":1042633.5064012408,"v":438468.0286518475,"t":1713906000}
+{"o":1042633.5064012408,"h":1046522.2425157948,"l":1022512.8741919107,"c":1024042.5103866928,"v":398545.2136766309,"t":1713909600}
+{"o":1024042.5103866928,"h":1024956.3139602918,"l":1018729.5964481187,"c":1020248.9740075141,"v":406244.8048252595,"t":1713913200}
+{"o":1020248.9740075141,"h":1040768.5535341813,"l":1018050.9932376264,"c":1032494.0517862886,"v":526095.0701839073,"t":1713916800}
+{"o":1032494.0517862886,"h":1048073.0096726203,"l":1032433.0922558631,"c":1041186.3573991632,"v":490782.1074015835,"t":1713920400}
+{"o":1041186.3573991632,"h":1043314.0552427726,"l":1023786.121676392,"c":1027700.8676046428,"v":457677.3506804805,"t":1713924000}
+{"o":1027700.8676046428,"h":1037437.4436851321,"l":1026701.4179954032,"c":1032745.6363205431,"v":336570.1220860186,"t":1713927600}
+{"o":1032745.6363205431,"h":1050529.9157207836,"l":1028278.4644783441,"c":1048910.6405647481,"v":460904.5101160894,"t":1713931200}
+{"o":1048910.6405647481,"h":1053720.2066422382,"l":1039705.3968704739,"c":1042064.5216818755,"v":421063.5804620817,"t":1713934800}
+{"o":1042064.5216818755,"h":1047640.1522484536,"l":1035233.345369531,"c":1042906.0305871435,"v":420826.1191206517,"t":1713938400}
+{"o":1042906.0305871435,"h":1047653.7267283993,"l":1039045.241208621,"c":1040988.5029229129,"v":319011.4462304103,"t":1713942000}
+{"o":1040988.5029229129,"h":1044379.5619370848,"l":1033531.0032622521,"c":1036757.751493512,"v":333355.503423795,"t":1713945600}
+{"o":1036757.751493512,"h":1038376.165369004,"l":1031261.6260311414,"c":1036791.3116323639,"v":316451.4349914287,"t":1713949200}
+{"o":1036791.3116323639,"h":1042481.2034402065,"l":1033328.6886109926,"c":1039550.7164283822,"v":318655.7516947863,"t":1713952800}
+{"o":1039550.7164283822,"h":1051665.0973045127,"l":1036054.0807022821,"c":1050076.6471940062,"v":364146.7355393234,"t":1713956400}
+{"o":1050076.6471940062,"h":1053291.1509819124,"l":1044263.161766696,"c":1045412.030609692,"v":430625.1810833051,"t":1713960000}
+{"o":1045412.030609692,"h":1046332.5529568652,"l":1026841.2427634135,"c":1033587.2064703165,"v":563572.8668081305,"t":1713963600}
+{"o":1033587.2064703165,"h":1038425.7983578821,"l":1005348.4550491603,"c":1022647.0936260917,"v":1004725.7168313626,"t":1713967200}
+{"o":1022647.0936260917,"h":1024367.7114645664,"l":990225.3833118916,"c":997770.2799713057,"v":1136277.3825815651,"t":1713970800}
+{"o":997770.2799713057,"h":1006605.4782482379,"l":991571.3225688169,"c":999808.9336732425,"v":769359.9068212159,"t":1713974400}
+{"o":999808.9336732425,"h":1014774.3644526148,"l":996164.2649083387,"c":1003713.1424915976,"v":475847.4839599354,"t":1713978000}
+{"o":1003713.1424915976,"h":1005192.6367631865,"l":975149.9304558819,"c":979009.704759567,"v":505428.1113198026,"t":1713981600}
+{"o":979009.704759567,"h":996720.5867842706,"l":971646.5187506952,"c":987254.7989932839,"v":633056.3788631925,"t":1713985200}
+{"o":987254.7989932839,"h":991598.2197796679,"l":976988.1495092026,"c":981207.3570097479,"v":506150.505276756,"t":1713988800}
+{"o":981207.3570097479,"h":989638.7683083371,"l":976255.3457274797,"c":987739.0044941418,"v":387584.2394433666,"t":1713992400}
+{"o":987739.0044941418,"h":988402.3504997944,"l":965417.7200874332,"c":968171.5492549944,"v":420466.6403721416,"t":1713996000}
+{"o":968171.5492549944,"h":976432.1782202774,"l":954668.6237359755,"c":974365.8478687193,"v":462187.7717592983,"t":1713999600}
+{"o":974365.8478687193,"h":985978.9582996292,"l":971295.9325498773,"c":979271.5526450321,"v":378589.2958672276,"t":1714003200}
+{"o":979271.5526450321,"h":983924.2180043132,"l":960683.0276523676,"c":962125.6746327137,"v":379071.507693904,"t":1714006800}
+{"o":962125.6746327137,"h":970379.1226631572,"l":954015.0847850163,"c":965635.8840721465,"v":453017.1136738055,"t":1714010400}
+{"o":965635.8840721465,"h":970151.2035052584,"l":958523.5214167918,"c":961482.5705246365,"v":362264.702956559,"t":1714014000}
+{"o":961482.5705246365,"h":973557.8099223019,"l":953984.1604207163,"c":970968.7824406228,"v":404874.5926807419,"t":1714017600}
+{"o":970968.7824406228,"h":978209.930440612,"l":963143.0286525878,"c":974176.0660139894,"v":279489.8600690853,"t":1714021200}
+{"o":974176.0660139894,"h":983327.9861120223,"l":969003.119518734,"c":971316.9253529486,"v":413892.7040117689,"t":1714024800}
+{"o":971316.9253529486,"h":974843.5978835846,"l":959576.1688203199,"c":963702.9521481752,"v":325000.8465470226,"t":1714028400}
+{"o":963702.9521481752,"h":974339.7762706481,"l":951530.28406856,"c":964810.8841715871,"v":425060.7182032147,"t":1714032000}
+{"o":964810.8841715871,"h":964810.8841715871,"l":964810.8841715871,"c":964810.8841715871,"v":665.73848068,"t":1714035600}
+{"o":964810.8841715871,"h":964810.8841715871,"l":964810.8841715871,"c":964810.8841715871,"v":2447.95304219,"t":1714039200}
+{"o":964810.8841715871,"h":964810.8841715871,"l":964810.8841715871,"c":964810.8841715871,"v":171.859,"t":1714042800}
+{"o":964810.8841715871,"h":964810.8841715871,"l":964810.8841715871,"c":964810.8841715871,"v":74.52993797,"t":1714046400}
+{"o":964810.8841715871,"h":964810.8841715871,"l":961390.9302121579,"c":961390.9302121579,"v":262.22210971,"t":1714050000}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":1669.74291287,"t":1714053600}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":3508.34360905,"t":1714057200}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":6777.88136956,"t":1714060800}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":2181.2279191,"t":1714064400}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":1655.85208545,"t":1714068000}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":1659.65234731,"t":1714071600}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":217.15416673,"t":1714075200}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":233.06978683,"t":1714078800}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":447.04928276,"t":1714082400}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":716.83600989,"t":1714086000}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":1205.29920082,"t":1714089600}
+{"o":961390.9302121579,"h":961390.9302121579,"l":961390.9302121579,"c":961390.9302121579,"v":1174.78379187,"t":1714093200}
+{"o":961390.9302121579,"h":961390.9302121579,"l":942636.8671305787,"c":947378.8965260738,"v":452255.5834153345,"t":1714096800}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":418.095,"t":1714100400}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":1690.75937688,"t":1714104000}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":1086.39466154,"t":1714107600}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":678.34592356,"t":1714111200}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":13.793,"t":1714114800}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":77.15086808,"t":1714118400}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":185.25484706,"t":1714122000}
+{"o":947378.8965260738,"h":947378.8965260738,"l":947378.8965260738,"c":947378.8965260738,"v":470.8311996,"t":1714125600}
+{"o":947378.8965260738,"h":947378.8965260738,"l":934560.1975063512,"c":940087.9518107718,"v":340611.0052128735,"t":1714129200}
+{"o":940087.9518107718,"h":947732.5944885304,"l":934314.6246618904,"c":939133.2923958725,"v":438262.8032520072,"t":1714132800}
+{"o":939133.2923958725,"h":949934.2016237954,"l":926885.1220987124,"c":948040.7237021786,"v":576375.4525478893,"t":1714136400}
+{"o":948040.7237021786,"h":961239.0651321195,"l":938177.8827146937,"c":941894.751291981,"v":569649.1008184903,"t":1714140000}
+{"o":941894.751291981,"h":945400.4577486048,"l":932368.8320987585,"c":936753.1675709294,"v":594310.6037655679,"t":1714143600}
+{"o":936753.1675709294,"h":941028.663291176,"l":930646.4385758222,"c":933348.8049409896,"v":434653.4695280562,"t":1714147200}
+{"o":933348.8049409896,"h":943527.9872829651,"l":932771.9754446337,"c":941607.4188978368,"v":435413.1123550754,"t":1714150800}
+{"o":941607.4188978368,"h":946499.4425600218,"l":939494.5849533095,"c":946338.0418124691,"v":421301.774528067,"t":1714154400}
+{"o":946338.0418124691,"h":947208.9332894275,"l":938428.4584774026,"c":938428.4584774026,"v":453770.3413724577,"t":1714158000}
+{"o":938428.4584774026,"h":944472.7235192007,"l":935299.0402298983,"c":937930.7253156714,"v":368064.5762290676,"t":1714161600}
+{"o":937930.7253156714,"h":940811.0489336549,"l":929849.6457294293,"c":936178.6088897937,"v":314123.253472189,"t":1714165200}
+{"o":936178.6088897937,"h":937152.9085000528,"l":910738.4222369866,"c":914115.5712018046,"v":494991.9559694025,"t":1714168800}
+{"o":914115.5712018046,"h":919025.9687713891,"l":906103.2750693898,"c":913567.8055598298,"v":510505.9718557947,"t":1714172400}
+{"o":913567.8055598298,"h":920181.7275517742,"l":894306.5564807114,"c":903697.1077339362,"v":605685.5022972911,"t":1714176000}
+{"o":903697.1077339362,"h":904559.0757440187,"l":867648.6560573116,"c":886772.3958287688,"v":744190.4751847814,"t":1714179600}
+{"o":886772.3958287688,"h":900123.0708249073,"l":883965.1542643248,"c":889213.8355085497,"v":392756.7406295208,"t":1714183200}
+{"o":889213.8355085497,"h":899253.588946355,"l":886909.8772103185,"c":895478.6449229948,"v":336185.0636766378,"t":1714186800}
+{"o":895478.6449229948,"h":901621.4447548568,"l":894433.5918398317,"c":899843.3710853191,"v":326872.6043652624,"t":1714190400}
+{"o":899843.3710853191,"h":900898.8877965367,"l":890176.4553931956,"c":894166.7298062862,"v":318895.662309933,"t":1714194000}
+{"o":894166.7298062862,"h":899190.816258651,"l":889232.5231036869,"c":893413.3804139929,"v":329788.5434155059,"t":1714197600}
+{"o":893413.3804139929,"h":899641.6793851736,"l":892324.4797783357,"c":893954.4374180406,"v":312621.274179651,"t":1714201200}
+{"o":893954.4374180406,"h":898372.9570236529,"l":890572.0366660489,"c":892816.0642044108,"v":258878.6520508506,"t":1714204800}
+{"o":892816.0642044108,"h":897850.1559428546,"l":890447.2235093843,"c":893333.818965568,"v":277969.9515292651,"t":1714208400}
+{"o":893333.818965568,"h":895829.2096441488,"l":889187.0134655981,"c":890913.5053117427,"v":317583.2038286683,"t":1714212000}
+{"o":890913.5053117427,"h":896562.8027379815,"l":886734.8065224747,"c":892360.7935224992,"v":381328.1072204228,"t":1714215600}
+{"o":892360.7935224992,"h":904360.2500219117,"l":890804.4796188185,"c":901502.350696583,"v":378500.8642235592,"t":1714219200}
+{"o":901502.350696583,"h":919227.2259219945,"l":899128.1048895939,"c":911830.8184683655,"v":357359.1147229908,"t":1714222800}
+{"o":911830.8184683655,"h":918220.4288129087,"l":904548.8212629635,"c":907472.3259062474,"v":387405.6586316804,"t":1714226400}
+{"o":907472.3259062474,"h":911848.9508559171,"l":900912.5164975954,"c":903711.4075983824,"v":385743.1454861152,"t":1714230000}
+{"o":903711.4075983824,"h":911258.5284190931,"l":902526.0775443792,"c":907721.0402620385,"v":359237.9800427768,"t":1714233600}
+{"o":907721.0402620385,"h":935178.2821748959,"l":905374.8397216075,"c":930083.0221296577,"v":414380.7433281915,"t":1714237200}
+{"o":930083.0221296577,"h":935888.8705032566,"l":916750.6250115114,"c":927636.1490120117,"v":464663.1133755957,"t":1714240800}
+{"o":927636.1490120117,"h":934734.3318195868,"l":924346.2864750874,"c":934184.5649647566,"v":281596.9824545392,"t":1714244400}
+{"o":934184.5649647566,"h":940125.3639634559,"l":924968.6447693125,"c":927155.0932279759,"v":286589.8120949581,"t":1714248000}
+{"o":927155.0932279759,"h":929164.2902578645,"l":919045.2619430386,"c":922702.7993295027,"v":272753.0021636431,"t":1714251600}
+{"o":922702.7993295027,"h":925595.6320640406,"l":919002.9318948357,"c":923297.4547318415,"v":274631.3346573066,"t":1714255200}
+{"o":923297.4547318415,"h":932047.5620657736,"l":923139.2035166431,"c":928172.5540555872,"v":274606.6785503349,"t":1714258800}
+{"o":928172.5540555872,"h":933764.4546568657,"l":924242.0640949419,"c":931784.3522334903,"v":300582.8197680037,"t":1714262400}
+{"o":931784.3522334903,"h":941344.0674549771,"l":928257.2671409876,"c":939867.3384258173,"v":279750.1570697902,"t":1714266000}
+{"o":939867.3384258173,"h":962478.2425188259,"l":935874.6445511706,"c":946006.0726542604,"v":398804.5536049353,"t":1714269600}
+{"o":946006.0726542604,"h":950802.9510314447,"l":940321.310506205,"c":944275.5758830813,"v":345876.0019544784,"t":1714273200}
+{"o":944275.5758830813,"h":945805.0840380044,"l":935287.0638348181,"c":939038.6646797326,"v":252095.5638791799,"t":1714276800}
+{"o":939038.6646797326,"h":948251.5827317381,"l":934860.0219492262,"c":942351.9910754047,"v":367254.5635347785,"t":1714280400}
+{"o":942351.9910754047,"h":945966.2532710428,"l":938777.5551086105,"c":944689.0137628099,"v":255921.8368350926,"t":1714284000}
+{"o":944689.0137628099,"h":948682.2539089356,"l":940867.2670136316,"c":942408.5602868571,"v":272546.2955430678,"t":1714287600}
+{"o":942408.5602868571,"h":945985.600354473,"l":934266.3840887914,"c":936555.0629156402,"v":297465.8628070836,"t":1714291200}
+{"o":936555.0629156402,"h":940820.4821661903,"l":932648.3225045337,"c":934847.7213326591,"v":402124.7165408551,"t":1714294800}
+{"o":934847.7213326591,"h":937159.1836553839,"l":927837.0586802365,"c":934210.3735181871,"v":291145.2062770055,"t":1714298400}
+{"o":934210.3735181871,"h":935715.1914232093,"l":925115.370104378,"c":927230.4363227981,"v":273191.3334072767,"t":1714302000}
+{"o":927230.4363227981,"h":931887.5416721469,"l":925551.3224798018,"c":930681.8152539044,"v":262821.7095021085,"t":1714305600}
+{"o":930681.8152539044,"h":938575.3248970894,"l":927505.3711004767,"c":936433.7771445871,"v":300278.1869500582,"t":1714309200}
+{"o":936433.7771445871,"h":937131.2487773653,"l":930107.7492777067,"c":933374.7941969642,"v":376358.4587155574,"t":1714312800}
+{"o":933374.7941969642,"h":936724.7274527729,"l":930857.9713049555,"c":932074.6592262759,"v":372263.411560921,"t":1714316400}
+{"o":932074.6592262759,"h":938325.0628696743,"l":931064.1515770796,"c":935258.8830843321,"v":372747.3835572156,"t":1714320000}
+{"o":935258.8830843321,"h":941381.9879741539,"l":932624.3621087736,"c":941114.9490128241,"v":303296.5760293212,"t":1714323600}
+{"o":941114.9490128241,"h":947408.5202810905,"l":937531.2169521806,"c":946381.5393397922,"v":332936.3721642818,"t":1714327200}
+{"o":946381.5393397922,"h":947383.7761418452,"l":934917.5305021432,"c":935761.9958722497,"v":319572.4789362359,"t":1714330800}
+{"o":935761.9958722497,"h":937175.5866560037,"l":927742.7237676379,"c":933099.8742746605,"v":286141.0907265401,"t":1714334400}
+{"o":933099.8742746605,"h":935107.8265944415,"l":929103.9613275626,"c":929957.0357655452,"v":294781.772918627,"t":1714338000}
+{"o":929957.0357655452,"h":932530.2220598761,"l":910282.2003504387,"c":915106.4959615198,"v":395504.5120243416,"t":1714341600}
+{"o":915106.4959615198,"h":915136.584999684,"l":901728.386239585,"c":908219.0268873858,"v":382845.261557417,"t":1714345200}
+{"o":908219.0268873858,"h":914318.2245562209,"l":904503.637939735,"c":910827.3084253948,"v":380763.1814453778,"t":1714348800}
+{"o":910827.3084253948,"h":914786.2497570992,"l":905694.0322205001,"c":912313.6486598655,"v":644008.3897865817,"t":1714352400}
+{"o":912313.6486598655,"h":913768.325353733,"l":894241.7822502039,"c":897588.6859820633,"v":597445.8894483106,"t":1714356000}
+{"o":897588.6859820633,"h":899451.1184021045,"l":886827.0249274566,"c":888520.636963736,"v":453091.7031476182,"t":1714359600}
+{"o":888520.636963736,"h":898726.18876058,"l":884697.38851216,"c":896388.5820717812,"v":455186.9658860646,"t":1714363200}
+{"o":896388.5820717812,"h":900776.8211028895,"l":891720.1487226387,"c":899874.1732874817,"v":302352.9050135968,"t":1714366800}
+{"o":899874.1732874817,"h":900262.5461768076,"l":882761.3300154582,"c":888230.6202321824,"v":393077.4908745327,"t":1714370400}
+{"o":888230.6202321824,"h":891244.5376618174,"l":884605.410922909,"c":888266.670928055,"v":361949.6821025995,"t":1714374000}
+{"o":888266.670928055,"h":890295.568275355,"l":880245.5714571719,"c":887774.8035848968,"v":304389.8497314777,"t":1714377600}
+{"o":887774.8035848968,"h":895717.0168839291,"l":885391.4061316398,"c":892169.6179605481,"v":334569.522230992,"t":1714381200}
+{"o":892169.6179605481,"h":900151.7086839785,"l":886862.7718539678,"c":890421.7149147749,"v":328788.5810724763,"t":1714384800}
+{"o":890421.7149147749,"h":892121.5357717967,"l":883722.1334967708,"c":886559.8300053661,"v":286950.1948648567,"t":1714388400}
+{"o":886559.8300053661,"h":895304.2388819859,"l":881459.6928559488,"c":894993.6353482946,"v":457369.5747427269,"t":1714392000}
+{"o":894993.6353482946,"h":899718.6495589664,"l":882496.0835502396,"c":887222.6756853638,"v":513259.7194112206,"t":1714395600}
+{"o":887222.6756853638,"h":904692.7097853682,"l":884569.9254638437,"c":899711.048309889,"v":497136.6791033817,"t":1714399200}
+{"o":899711.048309889,"h":902961.1061355581,"l":892924.5955772545,"c":898865.0132729749,"v":446407.7569362079,"t":1714402800}
+{"o":898865.0132729749,"h":899840.3134925974,"l":877836.8916507807,"c":880091.0518344518,"v":490046.4534163657,"t":1714406400}
+{"o":880091.0518344518,"h":895254.9199826603,"l":878274.1376855758,"c":889201.3918124649,"v":595970.7321497663,"t":1714410000}
+{"o":889201.3918124649,"h":889745.8190400128,"l":879473.2378797171,"c":885260.3811471876,"v":478968.2079593412,"t":1714413600}
+{"o":885260.3811471876,"h":890919.8813791991,"l":879171.0140556532,"c":888173.4356133117,"v":572484.7093818618,"t":1714417200}
+{"o":888173.4356133117,"h":893244.3215531834,"l":884185.412740645,"c":888190.1750322763,"v":517192.0741816509,"t":1714420800}
+{"o":888190.1750322763,"h":890875.6492299836,"l":881824.3011008096,"c":888083.5439756491,"v":354155.9336593276,"t":1714424400}
+{"o":888083.5439756491,"h":908771.7086558132,"l":886622.0103990588,"c":905586.268073367,"v":449871.6879492207,"t":1714428000}
+{"o":905586.268073367,"h":913217.6764331377,"l":898777.3228676005,"c":906795.8270313981,"v":437751.9426758788,"t":1714431600}
+{"o":906795.8270313981,"h":920437.7762601918,"l":900981.9517171477,"c":915824.4892416182,"v":385113.5966737455,"t":1714435200}
+{"o":915824.4892416182,"h":917163.64012536,"l":898497.7147117133,"c":898760.2527835412,"v":381507.5867226537,"t":1714438800}
+{"o":898760.2527835412,"h":906136.3930101164,"l":888117.1768705973,"c":903209.2075203509,"v":396335.0385047022,"t":1714442400}
+{"o":903209.2075203509,"h":904841.6158964414,"l":896435.0553379148,"c":898369.6030941798,"v":301795.0991259447,"t":1714446000}
+{"o":898369.6030941798,"h":901059.4332042974,"l":886016.9864597146,"c":892744.7575889634,"v":357258.1511969378,"t":1714449600}
+{"o":892744.7575889634,"h":895508.3310749612,"l":884880.1345696424,"c":890522.3025907362,"v":325608.0789964203,"t":1714453200}
+{"o":890522.3025907362,"h":897365.2831920914,"l":886406.8511677149,"c":894129.0949831792,"v":323616.2552957647,"t":1714456800}
+{"o":894129.0949831792,"h":896391.4904551093,"l":888481.596326574,"c":888735.0157060579,"v":248334.658436988,"t":1714460400}
+{"o":888735.0157060579,"h":892217.0160721245,"l":857116.1773941233,"c":861546.3436356485,"v":507783.0729834293,"t":1714464000}
+{"o":861546.3436356485,"h":866810.7622207595,"l":843096.7403619933,"c":856242.8250314994,"v":473558.9076866484,"t":1714467600}
+{"o":856242.8250314994,"h":860419.1925254045,"l":851852.8785438626,"c":856073.8793447869,"v":328058.0427095221,"t":1714471200}
+{"o":856073.8793447869,"h":856186.9817082923,"l":843654.6661460528,"c":847349.4852896553,"v":445482.5220257145,"t":1714474800}
+{"o":847349.4852896553,"h":851184.2739412625,"l":834484.4328583876,"c":849041.6543969295,"v":667878.3396691757,"t":1714478400}
+{"o":849041.6543969295,"h":852233.234733697,"l":837506.049755937,"c":839983.7749880713,"v":467761.0436535918,"t":1714482000}
+{"o":839983.7749880713,"h":857764.5489747166,"l":838235.9083932599,"c":847632.6313598679,"v":628858.4280888336,"t":1714485600}
+{"o":847632.6313598679,"h":852450.8502361014,"l":833485.0887807532,"c":840725.0012490996,"v":580269.6728603654,"t":1714489200}
+{"o":840725.0012490996,"h":840725.0012490996,"l":809931.0937900518,"c":826294.2512069668,"v":1029596.1656846628,"t":1714492800}
+{"o":826294.2512069668,"h":828915.3339781008,"l":813958.9488654369,"c":820264.1981731823,"v":636035.0581685108,"t":1714496400}
+{"o":820264.1981731823,"h":824535.5777400845,"l":812053.87917639,"c":816867.6867305661,"v":490479.2996370691,"t":1714500000}
+{"o":816867.6867305661,"h":821350.9414312738,"l":797088.6688877924,"c":808172.236237662,"v":720410.58378526,"t":1714503600}
+{"o":808172.236237662,"h":828439.2078352564,"l":807697.6288667847,"c":821713.3764708198,"v":657063.4898960931,"t":1714507200}
+{"o":821713.3764708198,"h":832285.1040627948,"l":821273.6146262927,"c":826690.4936535067,"v":482561.6628578014,"t":1714510800}
+{"o":826690.4936535067,"h":847206.5532372961,"l":826069.3629446832,"c":837912.3747260791,"v":621147.2488417669,"t":1714514400}
+{"o":837912.3747260791,"h":841015.7877086271,"l":830692.7741989038,"c":833739.5127684696,"v":349260.032948036,"t":1714518000}
+{"o":833739.5127684696,"h":837641.320290277,"l":819400.1953507247,"c":823042.9529928798,"v":432269.3632505155,"t":1714521600}
+{"o":823042.9529928798,"h":838652.1053162724,"l":818390.7679866917,"c":834779.6959399496,"v":434266.353616241,"t":1714525200}
+{"o":834779.6959399496,"h":836865.9047602129,"l":814506.9764525688,"c":822977.9034728423,"v":486073.5629045302,"t":1714528800}
+{"o":822977.9034728423,"h":832724.8596181611,"l":820172.5135132599,"c":830016.0604943049,"v":375906.6625523931,"t":1714532400}
+{"o":830016.0604943049,"h":834931.6526791162,"l":826622.9126936764,"c":828119.8296183326,"v":324998.772212273,"t":1714536000}
+{"o":828119.8296183326,"h":833067.2237899886,"l":820091.1321402614,"c":822911.8244796525,"v":328234.3625485898,"t":1714539600}
+{"o":822911.8244796525,"h":825367.911379985,"l":805900.7309575444,"c":808337.5013284729,"v":421240.1010215094,"t":1714543200}
+{"o":808337.5013284729,"h":812002.3197080662,"l":764060.9932200495,"c":792792.9663088488,"v":983470.1183329273,"t":1714546800}
+{"o":792792.9663088488,"h":798510.6643882352,"l":781288.5994801117,"c":796378.0593558685,"v":725566.9272893058,"t":1714550400}
+{"o":796378.0593558685,"h":806152.5129705283,"l":792937.7299886871,"c":794039.6441303528,"v":455152.3464369313,"t":1714554000}
+{"o":794039.6441303528,"h":802382.412122253,"l":791116.2044545386,"c":800322.3938692106,"v":444386.1205916345,"t":1714557600}
+{"o":800322.3938692106,"h":809415.3450273898,"l":797629.0456468235,"c":808493.4002369788,"v":335281.9938560175,"t":1714561200}
+{"o":808493.4002369788,"h":821830.4873888908,"l":805174.2386678391,"c":814255.3617703298,"v":510327.0037853391,"t":1714564800}
+{"o":814255.3617703298,"h":816381.9061208228,"l":802596.8355517071,"c":811328.800600227,"v":559922.8361344911,"t":1714568400}
+{"o":811328.800600227,"h":815831.4398836227,"l":803844.7514631108,"c":811670.6555154431,"v":430918.8415553063,"t":1714572000}
+{"o":811670.6555154431,"h":812512.9999616295,"l":798588.4277836913,"c":811147.7520058993,"v":630362.1780539193,"t":1714575600}
+{"o":811147.7520058993,"h":832913.2532840234,"l":806416.9981569611,"c":818662.7970771671,"v":572640.8806812873,"t":1714579200}
+{"o":818662.7970771671,"h":839643.5878217146,"l":813976.5173219205,"c":834188.0069681826,"v":661795.3418421536,"t":1714582800}
+{"o":834188.0069681826,"h":894444.4482370687,"l":831618.9207276207,"c":881086.2091505568,"v":1300273.8489589174,"t":1714586400}
+{"o":881086.2091505568,"h":890383.4782814445,"l":846632.4385395694,"c":853285.8755833999,"v":1147248.8543419212,"t":1714590000}
+{"o":853285.8755833999,"h":876203.7501696687,"l":847222.1848618847,"c":867160.2981544636,"v":1104464.2292049474,"t":1714593600}
+{"o":867160.2981544636,"h":884914.1185133336,"l":861539.3326055668,"c":877001.7458037757,"v":573636.1810881272,"t":1714597200}
+{"o":877001.7458037757,"h":884580.710706808,"l":871847.9757306669,"c":876982.083068882,"v":453476.8520151073,"t":1714600800}
+{"o":876982.083068882,"h":888725.417496815,"l":874059.3125758946,"c":885487.7022742471,"v":402365.107284517,"t":1714604400}
+{"o":885487.7022742471,"h":887920.1560262052,"l":862364.8391637676,"c":864499.9835574048,"v":466324.753738632,"t":1714608000}
+{"o":864499.9835574048,"h":868466.9687390513,"l":848805.5140465226,"c":852933.2019050679,"v":449956.6208900909,"t":1714611600}
+{"o":852933.2019050679,"h":858762.528206345,"l":846363.3394534743,"c":852458.9466418315,"v":401264.1687454149,"t":1714615200}
+{"o":852458.9466418315,"h":861734.9299766799,"l":851328.4173266412,"c":855452.6820396957,"v":417754.3727176984,"t":1714618800}
+{"o":855452.6820396957,"h":862433.2150063757,"l":849027.0383417504,"c":852719.3094867116,"v":358837.1808018787,"t":1714622400}
+{"o":852719.3094867116,"h":853820.1350925172,"l":843378.3009852958,"c":852144.4369862028,"v":337725.4835277227,"t":1714626000}
+{"o":852144.4369862028,"h":857844.4189444315,"l":850597.26215595,"c":853712.4603854615,"v":288411.8783292546,"t":1714629600}
+{"o":853712.4603854615,"h":877601.0197428161,"l":852634.5687522824,"c":864462.5211723483,"v":380011.0506244995,"t":1714633200}
+{"o":864462.5211723483,"h":881488.2616159519,"l":862729.2477935709,"c":877459.2447000955,"v":332732.7812544664,"t":1714636800}
+{"o":877459.2447000955,"h":880685.7381025812,"l":871436.6217391877,"c":879390.2446500779,"v":306141.2176869152,"t":1714640400}
+{"o":879390.2446500779,"h":891274.3464422813,"l":873695.0140743223,"c":885093.2715870066,"v":443706.6144340368,"t":1714644000}
+{"o":885093.2715870066,"h":916044.6802161878,"l":883947.5942893926,"c":912727.7181589648,"v":737239.4069069278,"t":1714647600}
+{"o":912727.7181589648,"h":915525.1416964033,"l":900286.3046721303,"c":901658.9904806538,"v":609911.3031814316,"t":1714651200}
+{"o":901658.9904806538,"h":905634.1560004596,"l":891506.9382684367,"c":893871.1600727823,"v":550225.4925060548,"t":1714654800}
+{"o":893871.1600727823,"h":916738.3465713462,"l":888955.4911711699,"c":912859.5407983668,"v":615826.1064128111,"t":1714658400}
+{"o":912859.5407983668,"h":924636.666646573,"l":910027.1991834084,"c":915455.0428476417,"v":723134.7254298682,"t":1714662000}
+{"o":915455.0428476417,"h":916735.1923267581,"l":906608.1833298671,"c":906645.7956282591,"v":517399.5115420643,"t":1714665600}
+{"o":906645.7956282591,"h":920371.5094534085,"l":905109.0929864979,"c":915189.713523839,"v":519272.6762358466,"t":1714669200}
+{"o":915189.713523839,"h":918877.7633628566,"l":906784.5947191516,"c":907874.7968191897,"v":452208.7731800802,"t":1714672800}
+{"o":907874.7968191897,"h":910517.6194259494,"l":901610.0052412173,"c":908937.7867583653,"v":403397.6233072513,"t":1714676400}
+{"o":908937.7867583653,"h":913291.4849622532,"l":892482.9276941203,"c":899205.4673633877,"v":460959.4422545616,"t":1714680000}
+{"o":899205.4673633877,"h":913327.5188010995,"l":897667.2109883851,"c":912335.7346291423,"v":522270.1463114295,"t":1714683600}
+{"o":912335.7346291423,"h":926230.3860569256,"l":907881.6608588049,"c":914207.3069493303,"v":512476.5880383356,"t":1714687200}
+{"o":914207.3069493303,"h":917155.0317837402,"l":905405.783943193,"c":905879.1020162402,"v":350058.141144991,"t":1714690800}
+{"o":905879.1020162402,"h":916305.8082315177,"l":899882.9239769395,"c":907759.5794311392,"v":400395.2434802645,"t":1714694400}
+{"o":907759.5794311392,"h":929994.7636905106,"l":906135.1712129271,"c":918631.0682428485,"v":485699.7601407592,"t":1714698000}
+{"o":918631.0682428485,"h":933273.9308013687,"l":915861.6338257429,"c":919792.698748968,"v":479720.0360298718,"t":1714701600}
+{"o":919792.698748968,"h":931752.0456909796,"l":919420.4425354359,"c":927944.2885385714,"v":498682.5422275321,"t":1714705200}
+{"o":927944.2885385714,"h":932114.6235188652,"l":920086.9419648669,"c":921978.9976190836,"v":458992.6997060739,"t":1714708800}
+{"o":921978.9976190836,"h":927651.9533490629,"l":914648.2131832127,"c":917089.5320657372,"v":374817.6689112451,"t":1714712400}
+{"o":917089.5320657372,"h":918981.8146270252,"l":909936.4292515892,"c":912108.1708582751,"v":304211.1991535303,"t":1714716000}
+{"o":912108.1708582751,"h":917024.3486482716,"l":900184.1115965577,"c":903537.4531296643,"v":319997.6435488557,"t":1714719600}
+{"o":903537.4531296643,"h":913091.0163977222,"l":899983.8194164607,"c":904701.6462312854,"v":320446.7957609891,"t":1714723200}
+{"o":904701.6462312854,"h":916072.9879389036,"l":901314.0946670542,"c":912154.6741353986,"v":299749.8503782786,"t":1714726800}
+{"o":912154.6741353986,"h":914779.3247064091,"l":896684.8070564987,"c":903339.1016234111,"v":308330.381411977,"t":1714730400}
+{"o":903339.1016234111,"h":904672.7567739234,"l":894935.7867103168,"c":900963.1623031627,"v":308307.1023793949,"t":1714734000}
+{"o":900963.1623031627,"h":938600.6948816854,"l":898180.5313385949,"c":934572.4758405874,"v":695946.4074173485,"t":1714737600}
+{"o":934572.4758405874,"h":948056.5070670934,"l":929507.24472378,"c":941069.4504542479,"v":755889.1133652554,"t":1714741200}
+{"o":941069.4504542479,"h":947294.7685816251,"l":929736.5727766176,"c":938881.3823039976,"v":630261.8321933051,"t":1714744800}
+{"o":938881.3823039976,"h":942392.2942683632,"l":927289.6599172472,"c":934994.501666712,"v":460190.7521314292,"t":1714748400}
+{"o":934994.501666712,"h":942326.385181375,"l":931450.2794676392,"c":933004.7975943958,"v":493504.4358118487,"t":1714752000}
+{"o":933004.7975943958,"h":938125.8687406702,"l":929552.3760436176,"c":936268.8663376066,"v":627327.0169965916,"t":1714755600}
+{"o":936268.8663376066,"h":940878.2239301003,"l":931471.8104495142,"c":933238.6164858753,"v":389127.5845787178,"t":1714759200}
+{"o":933238.6164858753,"h":940565.6820161518,"l":928746.5962876094,"c":940419.6235254101,"v":417539.1014505498,"t":1714762800}
+{"o":940419.6235254101,"h":955174.4163800951,"l":937189.2088979908,"c":946819.5514323522,"v":498965.0933504321,"t":1714766400}
+{"o":946819.5514323522,"h":950961.1105656364,"l":938441.5934398375,"c":942443.6299825661,"v":384260.3505796412,"t":1714770000}
+{"o":942443.6299825661,"h":947916.9362995493,"l":940729.0022630875,"c":944640.939454671,"v":363913.705139551,"t":1714773600}
+{"o":944640.939454671,"h":955243.4136059518,"l":943313.6531929797,"c":946563.6879580196,"v":465364.7850509844,"t":1714777200}
+{"o":946563.6879580196,"h":954751.7055892349,"l":944695.4578078225,"c":950181.8714661644,"v":443544.2379762914,"t":1714780800}
+{"o":950181.8714661644,"h":953928.258319392,"l":943443.7329351061,"c":944609.5865339221,"v":419653.1424857898,"t":1714784400}
+{"o":944609.5865339221,"h":948494.1535187725,"l":936559.1707443894,"c":945765.6861056272,"v":386324.2571682443,"t":1714788000}
+{"o":945765.6861056272,"h":952854.6493037932,"l":944532.7954545167,"c":949933.5489267217,"v":328174.4511563688,"t":1714791600}
+{"o":949933.5489267217,"h":963920.4306628392,"l":948754.509990254,"c":958021.7256917369,"v":377658.4119822931,"t":1714795200}
+{"o":958021.7256917369,"h":959727.2013669439,"l":949292.2766940581,"c":955609.5142339789,"v":371071.2779672759,"t":1714798800}
+{"o":955609.5142339789,"h":957829.051697668,"l":947970.3524235733,"c":948735.3599533725,"v":291445.3713797626,"t":1714802400}
+{"o":948735.3599533725,"h":951802.9421989727,"l":945968.4104209354,"c":947903.915479087,"v":306176.7217458256,"t":1714806000}
+{"o":947903.915479087,"h":956691.5237323141,"l":946879.4383306879,"c":954677.1405815317,"v":313730.1703833897,"t":1714809600}
+{"o":954677.1405815317,"h":956738.1868734801,"l":950574.9291242501,"c":954456.3796229629,"v":299069.4350295624,"t":1714813200}
+{"o":954456.3796229629,"h":981773.6608324653,"l":950444.1018518743,"c":979964.2150459853,"v":405268.9500684027,"t":1714816800}
+{"o":979964.2150459853,"h":981609.9108893154,"l":961369.9806674707,"c":964168.4546808555,"v":556742.5064016241,"t":1714820400}
+{"o":964168.4546808555,"h":974969.5438137992,"l":961753.1849188244,"c":974894.8731752305,"v":470833.6841520905,"t":1714824000}
+{"o":974894.8731752305,"h":976662.1247295344,"l":959474.2246661483,"c":967265.0195874718,"v":446061.7080981859,"t":1714827600}
+{"o":967265.0195874718,"h":981112.2771002117,"l":960343.0658460797,"c":965563.988332894,"v":468311.0749306729,"t":1714831200}
+{"o":965563.988332894,"h":968267.7757535371,"l":957919.4762458435,"c":962856.9950398755,"v":401917.4848006013,"t":1714834800}
+{"o":962856.9950398755,"h":967734.1360385544,"l":956245.8174461115,"c":966487.9007288368,"v":417499.0338032331,"t":1714838400}
+{"o":966487.9007288368,"h":967520.9758187293,"l":956441.2334713696,"c":963363.5846173794,"v":468476.0872005747,"t":1714842000}
+{"o":963363.5846173794,"h":970986.5098761651,"l":959439.3391667713,"c":966684.2517949609,"v":429373.0297789203,"t":1714845600}
+{"o":966684.2517949609,"h":971773.6319604887,"l":964713.4143920067,"c":970765.4834394795,"v":327811.6892363299,"t":1714849200}
+{"o":970765.4834394795,"h":973917.8132379071,"l":967011.4028895865,"c":968739.0926499668,"v":354236.2936798496,"t":1714852800}
+{"o":968739.0926499668,"h":973481.3992931059,"l":960025.6927531793,"c":964349.3109136798,"v":329599.0301711498,"t":1714856400}
+{"o":964349.3109136798,"h":966787.4283273885,"l":959835.5692311331,"c":961038.5611021919,"v":284262.3791072576,"t":1714860000}
+{"o":961038.5611021919,"h":965072.0669070103,"l":959926.8813389554,"c":961647.1975399762,"v":292788.1923285868,"t":1714863600}
+{"o":961647.1975399762,"h":969384.8391695881,"l":950213.1628716672,"c":955458.7697794173,"v":427229.0478893737,"t":1714867200}
+{"o":955458.7697794173,"h":957818.6219809483,"l":942542.1575562601,"c":951712.6252710725,"v":450886.2863941264,"t":1714870800}
+{"o":951712.6252710725,"h":958339.0914380716,"l":950344.0372653989,"c":951211.8423185606,"v":328084.5527354429,"t":1714874400}
+{"o":951211.8423185606,"h":952826.0484912769,"l":943832.7870891906,"c":951884.142424387,"v":287835.6182495467,"t":1714878000}
+{"o":951884.142424387,"h":954131.9428444504,"l":948536.3337950849,"c":952659.6878754155,"v":286049.6381275433,"t":1714881600}
+{"o":952659.6878754155,"h":961268.0287043041,"l":949320.6391732518,"c":951542.9236007784,"v":426084.2900899179,"t":1714885200}
+{"o":951542.9236007784,"h":957066.813618667,"l":948735.5845754656,"c":951906.2658028143,"v":422516.5943698511,"t":1714888800}
+{"o":951906.2658028143,"h":962371.5612825179,"l":950249.7608532647,"c":958935.561993695,"v":369223.1625599678,"t":1714892400}
+{"o":958935.561993695,"h":966124.2287379866,"l":956307.5328895905,"c":960453.5458170908,"v":365558.1285414526,"t":1714896000}
+{"o":960453.5458170908,"h":961435.2565920105,"l":955040.4523655297,"c":959497.4728041434,"v":290831.641865888,"t":1714899600}
+{"o":959497.4728041434,"h":962593.7093471278,"l":955608.0424928173,"c":961568.0134762637,"v":258190.9399871685,"t":1714903200}
+{"o":961568.0134762637,"h":966393.6504727961,"l":958581.8105951671,"c":965272.3693329499,"v":236577.3071969306,"t":1714906800}
+{"o":965272.3693329499,"h":967161.7315141166,"l":959142.2450677975,"c":960513.8499271653,"v":319476.8360548702,"t":1714910400}
+{"o":960513.8499271653,"h":970466.3030584465,"l":956636.4133290817,"c":967047.521748298,"v":367547.3486291084,"t":1714914000}
+{"o":967047.521748298,"h":974523.053846058,"l":959794.1620225598,"c":973214.6790278148,"v":363148.9596290379,"t":1714917600}
+{"o":973214.6790278148,"h":974257.9753369213,"l":967631.2728279267,"c":970691.0829215051,"v":421378.1769011546,"t":1714921200}
+{"o":970691.0829215051,"h":973316.9831907317,"l":964475.5121413314,"c":968741.0386032877,"v":389583.3557462874,"t":1714924800}
+{"o":968741.0386032877,"h":975484.045904052,"l":964936.7913900081,"c":966255.4836591532,"v":424451.6256224328,"t":1714928400}
+{"o":966255.4836591532,"h":967770.2364612662,"l":959289.6872824349,"c":961785.8862835509,"v":468066.162104828,"t":1714932000}
+{"o":961785.8862835509,"h":965961.8159020628,"l":958881.8868255423,"c":961664.2142808471,"v":425009.6091520548,"t":1714935600}
+{"o":961664.2142808471,"h":961878.5019792439,"l":953834.1402212038,"c":957691.0930534081,"v":431124.9541561119,"t":1714939200}
+{"o":957691.0930534081,"h":959449.0242848282,"l":952775.502231468,"c":958684.4918998373,"v":348622.0432974086,"t":1714942800}
+{"o":958684.4918998373,"h":959336.4043654592,"l":952556.72782001,"c":956231.8367002851,"v":420557.0697962043,"t":1714946400}
+{"o":956231.8367002851,"h":963454.1805990869,"l":955235.2810485474,"c":959533.1918681264,"v":367373.8126512507,"t":1714950000}
+{"o":959533.1918681264,"h":970015.4565565372,"l":957315.1127720756,"c":968068.8479502732,"v":340117.0885541415,"t":1714953600}
+{"o":968068.8479502732,"h":975474.1300772916,"l":964863.2469564122,"c":966585.5185361735,"v":458883.45572194,"t":1714957200}
+{"o":966585.5185361735,"h":972563.4051222866,"l":961162.6873567184,"c":962126.0187128339,"v":393984.5241281788,"t":1714960800}
+{"o":962126.0187128339,"h":965015.2490240911,"l":957265.537442029,"c":963306.8205746765,"v":345244.7725977123,"t":1714964400}
+{"o":963306.8205746765,"h":977175.2141263001,"l":960636.2307373165,"c":973859.8352161158,"v":366724.0709934985,"t":1714968000}
+{"o":973859.8352161158,"h":980967.4465792663,"l":969425.1862521464,"c":978970.6167260748,"v":358439.0234044139,"t":1714971600}
+{"o":978970.6167260748,"h":992922.2302012452,"l":976833.7862566769,"c":979632.2802675003,"v":380736.7277150555,"t":1714975200}
+{"o":979632.2802675003,"h":984885.8819782966,"l":972383.5104206901,"c":978776.3076855082,"v":334369.5005666344,"t":1714978800}
+{"o":978776.3076855082,"h":1018177.1486265542,"l":978776.3076855082,"c":1016488.5789128938,"v":624812.1895624319,"t":1714982400}
+{"o":1016488.5789128938,"h":1030077.3051464579,"l":1015742.5861247919,"c":1028572.9148886105,"v":560916.7523568112,"t":1714986000}
+{"o":1028572.9148886105,"h":1032970.5083099373,"l":998639.2700218896,"c":1004317.4157176127,"v":545914.3828620187,"t":1714989600}
+{"o":1004317.4157176127,"h":1018413.5996893698,"l":1003560.0740918458,"c":1013907.4662511201,"v":532148.6393963469,"t":1714993200}
+{"o":1013907.4662511201,"h":1017546.4018195509,"l":986207.7061600606,"c":994185.9578522932,"v":532110.7868335226,"t":1714996800}
+{"o":994185.9578522932,"h":1017428.9620109672,"l":991066.4969917315,"c":1011779.5374805836,"v":650113.0899887944,"t":1715000400}
+{"o":1011779.5374805836,"h":1028372.4798876386,"l":1003771.5027503504,"c":1004969.0924907365,"v":569080.959615125,"t":1715004000}
+{"o":1004969.0924907365,"h":1017481.7392394959,"l":993707.1118139407,"c":1013148.9631333245,"v":576902.5454170466,"t":1715007600}
+{"o":1013148.9631333245,"h":1015166.2976117483,"l":995707.0763187056,"c":998494.1215539175,"v":467998.854712869,"t":1715011200}
+{"o":998494.1215539175,"h":1009550.2729156994,"l":987294.96481874,"c":996166.0255210251,"v":535972.3486341262,"t":1715014800}
+{"o":996166.0255210251,"h":1009684.1131819002,"l":992089.0470191651,"c":1004202.2296090114,"v":509579.4636566814,"t":1715018400}
+{"o":1004202.2296090114,"h":1007107.951503213,"l":991384.9244844534,"c":1006853.2251394416,"v":565931.7373895682,"t":1715022000}
+{"o":1006853.2251394416,"h":1018817.277002351,"l":1002237.0701384094,"c":1014100.0061432428,"v":459458.7528509038,"t":1715025600}
+{"o":1014100.0061432428,"h":1022534.0561658683,"l":1011698.1129496187,"c":1021258.5766739552,"v":402172.4802217617,"t":1715029200}
+{"o":1021258.5766739552,"h":1021735.6758953488,"l":1012066.4916619092,"c":1014949.9352815837,"v":364815.0878557929,"t":1715032800}
+{"o":1014949.9352815837,"h":1014949.9352815837,"l":1001131.0757412676,"c":1003344.7430010769,"v":346424.8445139198,"t":1715036400}
+{"o":1003344.7430010769,"h":1015157.0827688859,"l":994913.3799999136,"c":1005160.0686823452,"v":427201.3747222261,"t":1715040000}
+{"o":1005160.0686823452,"h":1038351.0893826929,"l":1003244.3156473159,"c":1031213.851139718,"v":497862.6341972569,"t":1715043600}
+{"o":1031213.851139718,"h":1039126.4440266129,"l":1018093.5827256218,"c":1031241.4486636331,"v":398426.8493539892,"t":1715047200}
+{"o":1031241.4486636331,"h":1031893.2792058489,"l":994064.0991445616,"c":1012184.0235753482,"v":526407.6724289489,"t":1715050800}
+{"o":1012184.0235753482,"h":1024893.1054974664,"l":1011215.289509692,"c":1019463.2212925251,"v":375117.2383624504,"t":1715054400}
+{"o":1019463.2212925251,"h":1024840.5116466007,"l":1012346.3345203337,"c":1019334.6651990827,"v":375575.2997115566,"t":1715058000}
+{"o":1019334.6651990827,"h":1022585.8746274121,"l":1007031.0560800876,"c":1014534.60390892,"v":345721.9757222963,"t":1715061600}
+{"o":1014534.60390892,"h":1027821.8397347819,"l":1010131.9910070607,"c":1020610.603121739,"v":501574.3079153833,"t":1715065200}
+{"o":1020610.603121739,"h":1044839.1376896971,"l":1018144.993954803,"c":1041077.2259147442,"v":533121.7915434522,"t":1715068800}
+{"o":1041077.2259147442,"h":1047915.6991635779,"l":1034336.8547377,"c":1034927.0293361855,"v":375041.4667878007,"t":1715072400}
+{"o":1034927.0293361855,"h":1038141.8196372834,"l":1025010.7460289057,"c":1031663.6001441414,"v":343162.5302736011,"t":1715076000}
+{"o":1031663.6001441414,"h":1033458.0971591122,"l":1017944.4295517782,"c":1018823.1803578821,"v":375526.2595364002,"t":1715079600}
+{"o":1018823.1803578821,"h":1024475.6242198318,"l":1014041.1054590184,"c":1021855.3529314214,"v":455004.3521746921,"t":1715083200}
+{"o":1021855.3529314214,"h":1023822.4449382385,"l":1004411.7846369048,"c":1008297.2487725192,"v":519163.7833568929,"t":1715086800}
+{"o":1008297.2487725192,"h":1025247.8530837225,"l":1001000.8505377402,"c":1024292.2842068661,"v":547265.3941764049,"t":1715090400}
+{"o":1024292.2842068661,"h":1033680.3517344588,"l":1014080.0270850385,"c":1017600.1061343759,"v":469050.8972053264,"t":1715094000}
+{"o":1017600.1061343759,"h":1022843.5316574849,"l":1010253.043652348,"c":1020445.7562834069,"v":417348.4739622694,"t":1715097600}
+{"o":1020445.7562834069,"h":1020688.6423587907,"l":1004586.5977144464,"c":1008284.9323500511,"v":404220.9737218165,"t":1715101200}
+{"o":1008284.9323500511,"h":1012434.8718118564,"l":991181.5748442031,"c":1000588.0118065524,"v":563290.4642661726,"t":1715104800}
+{"o":1000588.0118065524,"h":1001438.740408649,"l":988116.7455048857,"c":996168.1572862985,"v":454371.2051866875,"t":1715108400}
+{"o":996168.1572862985,"h":1004203.6019201165,"l":993804.3514289176,"c":997372.01017646,"v":515041.4004053295,"t":1715112000}
+{"o":997372.01017646,"h":1002753.1111863769,"l":986571.0793948567,"c":994352.0861408083,"v":529203.9030004516,"t":1715115600}
+{"o":994352.0861408083,"h":996659.9351936077,"l":985505.9036136105,"c":987726.2133548501,"v":698453.710698124,"t":1715119200}
+{"o":987726.2133548501,"h":988875.2326293129,"l":973821.705360715,"c":974837.4641694549,"v":589338.2681627488,"t":1715122800}
+{"o":974837.4641694549,"h":985773.9838088321,"l":970174.0069973136,"c":982484.2640391788,"v":609252.9020813246,"t":1715126400}
+{"o":982484.2640391788,"h":983987.1484632218,"l":974991.9866236568,"c":978452.7416275062,"v":397172.2043838434,"t":1715130000}
+{"o":978452.7416275062,"h":987847.8870551841,"l":977666.0580076466,"c":982988.6567023109,"v":304340.2679928442,"t":1715133600}
+{"o":982988.6567023109,"h":985741.7114379527,"l":976350.3310718552,"c":984663.5612543595,"v":318264.2413967191,"t":1715137200}
+{"o":984663.5612543595,"h":986485.4553746851,"l":964917.4378116914,"c":970469.6297383661,"v":332554.0686371057,"t":1715140800}
+{"o":970469.6297383661,"h":974574.2167861691,"l":963686.8298810426,"c":969375.9906810436,"v":288883.1427738823,"t":1715144400}
+{"o":969375.9906810436,"h":976700.9604161949,"l":959925.9926704363,"c":971871.1094810183,"v":356945.2170251821,"t":1715148000}
+{"o":971871.1094810183,"h":976734.3361625157,"l":960435.4930507847,"c":964545.0623808082,"v":323461.7282106723,"t":1715151600}
+{"o":964545.0623808082,"h":968403.1366211158,"l":957589.6715270119,"c":965285.5666947458,"v":302415.3882922888,"t":1715155200}
+{"o":965285.5666947458,"h":966378.3438276844,"l":953218.3697518134,"c":960964.4525718763,"v":308254.6861022878,"t":1715158800}
+{"o":960964.4525718763,"h":967110.565724688,"l":958656.9622546275,"c":965732.9237696964,"v":301202.8460172991,"t":1715162400}
+{"o":965732.9237696964,"h":967401.1542602449,"l":953952.7364613781,"c":957025.4510101967,"v":297805.2088065891,"t":1715166000}
+{"o":957025.4510101967,"h":963105.9153464377,"l":951237.3979138124,"c":959464.5000944653,"v":343455.1707797204,"t":1715169600}
+{"o":959464.5000944653,"h":973340.0918190191,"l":953701.2886097041,"c":973024.5092125454,"v":460116.3459384816,"t":1715173200}
+{"o":973024.5092125454,"h":980844.5027496135,"l":967806.9530886001,"c":973495.3145556627,"v":457947.0875897458,"t":1715176800}
+{"o":973495.3145556627,"h":976224.2754837179,"l":954092.7623079745,"c":960007.942583932,"v":453060.2499434588,"t":1715180400}
+{"o":960007.942583932,"h":962017.9765586689,"l":952384.7968714358,"c":961992.8574633755,"v":344507.8811347493,"t":1715184000}
+{"o":961992.8574633755,"h":967830.3966256789,"l":961211.385354529,"c":964381.8228047939,"v":344123.8278751477,"t":1715187600}
+{"o":964381.8228047939,"h":982082.0909254409,"l":963257.0309329834,"c":968041.9929854363,"v":424919.6785420762,"t":1715191200}
+{"o":968041.9929854363,"h":972658.7250700796,"l":954468.5508960881,"c":958765.3897992186,"v":415195.119447165,"t":1715194800}
+{"o":958765.3897992186,"h":961379.7481547759,"l":918439.6905197811,"c":929071.5292413519,"v":616319.2126623176,"t":1715198400}
+{"o":929071.5292413519,"h":936646.985475609,"l":922054.4012931506,"c":930001.5634949889,"v":512229.9639737547,"t":1715202000}
+{"o":930001.5634949889,"h":937786.8311402219,"l":926311.3375735243,"c":932029.9382100981,"v":484147.4005973821,"t":1715205600}
+{"o":932029.9382100981,"h":939973.9050736782,"l":928989.7682469906,"c":936281.8933664528,"v":401475.9881985707,"t":1715209200}
+{"o":936281.8933664528,"h":946937.1971776837,"l":934735.8848523895,"c":944151.4673405209,"v":389657.6157482362,"t":1715212800}
+{"o":944151.4673405209,"h":951473.585196191,"l":943043.1694432492,"c":950590.7929156553,"v":409630.311228631,"t":1715216400}
+{"o":950590.7929156553,"h":954581.8825626316,"l":945561.3627444487,"c":949624.1404767815,"v":344788.128781679,"t":1715220000}
+{"o":949624.1404767815,"h":952867.0009109452,"l":942843.7149538059,"c":948961.9229860014,"v":303542.4584599108,"t":1715223600}
+{"o":948961.9229860014,"h":953655.4016566615,"l":945769.2676609929,"c":947172.4789096005,"v":270630.1947041305,"t":1715227200}
+{"o":947172.4789096005,"h":955488.627805469,"l":946179.0594538382,"c":951809.7990619639,"v":345202.7805582262,"t":1715230800}
+{"o":951809.7990619639,"h":960550.9803894579,"l":951070.4101890769,"c":954466.6544589745,"v":356294.1879048076,"t":1715234400}
+{"o":954466.6544589745,"h":957803.4157163991,"l":939808.8969997808,"c":942991.848660127,"v":349580.5090636568,"t":1715238000}
+{"o":942991.848660127,"h":947907.9564364251,"l":940938.9251976076,"c":946989.8178821995,"v":349789.9725049119,"t":1715241600}
+{"o":946989.8178821995,"h":948444.4020848889,"l":933625.2208462037,"c":940725.6812914226,"v":340954.8042085954,"t":1715245200}
+{"o":940725.6812914226,"h":941450.7597308001,"l":926895.3392007756,"c":927844.6227678899,"v":344351.7506543969,"t":1715248800}
+{"o":927844.6227678899,"h":943173.1496393994,"l":926278.8094913932,"c":940137.9576426643,"v":311692.7062223708,"t":1715252400}
+{"o":940137.9576426643,"h":950986.5363869186,"l":939915.9676307592,"c":949782.4484282234,"v":343410.5703653518,"t":1715256000}
+{"o":949782.4484282234,"h":953041.796918038,"l":932213.8309488595,"c":941201.5665957573,"v":469178.4496445601,"t":1715259600}
+{"o":941201.5665957573,"h":954100.9259323826,"l":938690.6657715662,"c":954100.9259323826,"v":469479.4502180403,"t":1715263200}
+{"o":954100.9259323826,"h":974270.8676912775,"l":951048.6982864438,"c":964439.6955861062,"v":584144.2167346022,"t":1715266800}
+{"o":964439.6955861062,"h":979364.2591335163,"l":962281.8824080654,"c":962687.6106556655,"v":675373.0211469348,"t":1715270400}
+{"o":962687.6106556655,"h":970882.0325834681,"l":959901.789834865,"c":966249.2547302649,"v":490121.0745568222,"t":1715274000}
+{"o":966249.2547302649,"h":973798.7720713906,"l":951069.7181680881,"c":959496.6732864173,"v":382738.5580845539,"t":1715277600}
+{"o":959496.6732864173,"h":981218.7232081644,"l":904356.960780934,"c":924818.7244523115,"v":479177.4391361112,"t":1715281200}
+{"o":924818.7244523115,"h":928463.3503829016,"l":914213.5189952449,"c":920527.4565590139,"v":483544.5672318619,"t":1715284800}
+{"o":920527.4565590139,"h":924198.6936644679,"l":916178.4176378476,"c":921555.4944240539,"v":410855.049953994,"t":1715288400}
+{"o":921555.4944240539,"h":939714.4212107557,"l":919663.6391389567,"c":937536.3615658135,"v":559954.0256779902,"t":1715292000}
+{"o":937536.3615658135,"h":939233.5862702226,"l":926122.9918305533,"c":934685.9454368958,"v":574002.39287333,"t":1715295600}
+{"o":934685.9454368958,"h":939360.6924944033,"l":926380.0585708685,"c":930832.1695751509,"v":441369.0159768692,"t":1715299200}
+{"o":930832.1695751509,"h":946736.2932680751,"l":926672.0440198143,"c":939916.8221324016,"v":437209.4185780328,"t":1715302800}
+{"o":939916.8221324016,"h":942133.8716497654,"l":934899.9114628335,"c":940548.6338049618,"v":373993.9049992645,"t":1715306400}
+{"o":940548.6338049618,"h":945845.214588001,"l":935772.3512961847,"c":942739.0628745196,"v":404222.6516211085,"t":1715310000}
+{"o":942739.0628745196,"h":947678.026388431,"l":939817.9442295999,"c":941352.5496413728,"v":355890.9324828736,"t":1715313600}
+{"o":941352.5496413728,"h":943920.4136106209,"l":932317.7087864546,"c":938198.3387606214,"v":305113.884409471,"t":1715317200}
+{"o":938198.3387606214,"h":950666.7302435994,"l":935820.4876399937,"c":948568.4417224515,"v":307096.2170273267,"t":1715320800}
+{"o":948568.4417224515,"h":953553.2330060245,"l":944177.5132960697,"c":945553.3893333122,"v":363479.8299003546,"t":1715324400}
+{"o":945553.3893333122,"h":946412.15203237,"l":939162.6363073173,"c":944011.0897378738,"v":327277.3411079944,"t":1715328000}
+{"o":944011.0897378738,"h":946872.9344065147,"l":938430.8569216043,"c":943917.0199902212,"v":318592.2364700197,"t":1715331600}
+{"o":943917.0199902212,"h":944999.4635887269,"l":937948.2603970255,"c":943905.8918811097,"v":268268.9800138279,"t":1715335200}
+{"o":943905.8918811097,"h":950839.6237829485,"l":936711.5548805085,"c":949259.1336865056,"v":343451.2175207256,"t":1715338800}
+{"o":949259.1336865056,"h":951314.3544893042,"l":938059.4097374846,"c":939173.225817668,"v":354880.3079726796,"t":1715342400}
+{"o":939173.225817668,"h":941581.3262386622,"l":933570.7328824665,"c":936752.7644656114,"v":352592.4540783046,"t":1715346000}
+{"o":936752.7644656114,"h":939058.3796023758,"l":893187.9935817359,"c":903133.7220266055,"v":753048.8596969417,"t":1715349600}
+{"o":903133.7220266055,"h":910248.4047845287,"l":892032.6709375808,"c":900589.6809393439,"v":726565.044123302,"t":1715353200}
+{"o":900589.6809393439,"h":910495.2861158873,"l":888994.5985024287,"c":906251.3211063454,"v":662879.9032905982,"t":1715356800}
+{"o":906251.3211063454,"h":907877.5622537256,"l":892648.7195759781,"c":897703.9633363701,"v":544721.8734545552,"t":1715360400}
+{"o":897703.9633363701,"h":907844.4312880102,"l":893204.3049813582,"c":906694.9623959099,"v":437735.0102969409,"t":1715364000}
+{"o":906694.9623959099,"h":909623.2924117497,"l":897382.6663191752,"c":901455.7134546191,"v":397731.5884606814,"t":1715367600}
+{"o":901455.7134546191,"h":906919.8023644426,"l":893892.5246840486,"c":895531.2958773238,"v":389723.4159111074,"t":1715371200}
+{"o":895531.2958773238,"h":913474.3782339396,"l":893088.3489409758,"c":909419.2266064545,"v":392869.4577308054,"t":1715374800}
+{"o":909419.2266064545,"h":910555.2719938322,"l":897932.5653880903,"c":905725.0665079594,"v":393019.2853276701,"t":1715378400}
+{"o":905725.0665079594,"h":910836.9533779924,"l":905274.5060229279,"c":907293.4857470334,"v":344300.0769030691,"t":1715382000}
+{"o":907293.4857470334,"h":911688.4095858282,"l":901244.1506391651,"c":906952.0851867629,"v":349659.7807041552,"t":1715385600}
+{"o":906952.0851867629,"h":917441.7503831772,"l":904817.2322643627,"c":906759.0108244267,"v":364446.4443478187,"t":1715389200}
+{"o":906759.0108244267,"h":908470.2289775665,"l":891750.1094484122,"c":897283.638900499,"v":358752.922176587,"t":1715392800}
+{"o":897283.638900499,"h":898608.2214739234,"l":890221.8079930809,"c":892196.3068792977,"v":318550.1162262142,"t":1715396400}
+{"o":892196.3068792977,"h":900574.740911883,"l":891476.0129440717,"c":898410.3053392897,"v":293091.3233576415,"t":1715400000}
+{"o":898410.3053392897,"h":905100.5117508481,"l":897767.4608359406,"c":903047.3452990571,"v":277178.6750143992,"t":1715403600}
+{"o":903047.3452990571,"h":909455.6462173498,"l":901188.3747445688,"c":903873.8837931895,"v":291318.6376188911,"t":1715407200}
+{"o":903873.8837931895,"h":906693.9751710163,"l":900884.1053193421,"c":904961.8422454111,"v":261510.0558959276,"t":1715410800}
+{"o":904961.8422454111,"h":905497.8563968978,"l":894448.7580685784,"c":894861.0454800952,"v":280809.2245714928,"t":1715414400}
+{"o":894861.0454800952,"h":900857.0728705497,"l":893860.9092889138,"c":900701.6664102683,"v":274723.6995988901,"t":1715418000}
+{"o":900701.6664102683,"h":900807.5470434219,"l":892361.3672345462,"c":895016.0789166589,"v":302627.3224450229,"t":1715421600}
+{"o":895016.0789166589,"h":897775.5115884239,"l":888653.9932073958,"c":894774.3449732321,"v":294762.1935050387,"t":1715425200}
+{"o":894774.3449732321,"h":900956.5542732636,"l":893085.5142323063,"c":896787.504453466,"v":269486.487145887,"t":1715428800}
+{"o":896787.504453466,"h":902893.5689380774,"l":894266.4151345765,"c":901059.1277341578,"v":309485.9592544468,"t":1715432400}
+{"o":901059.1277341578,"h":903337.8905211324,"l":897040.8013607002,"c":899735.8281354519,"v":310907.5434033118,"t":1715436000}
+{"o":899735.8281354519,"h":912657.3452578264,"l":896639.0497317238,"c":904280.657999754,"v":446013.522143317,"t":1715439600}
+{"o":904280.657999754,"h":910418.3930673938,"l":902099.5688799737,"c":904154.6585727731,"v":386841.5958999601,"t":1715443200}
+{"o":904154.6585727731,"h":961996.3764696037,"l":899939.1562914561,"c":959994.810128153,"v":333766.6401159191,"t":1715446800}
+{"o":959994.810128153,"h":966773.1860221371,"l":959582.791328851,"c":964125.3129106187,"v":317281.1584194887,"t":1715450400}
+{"o":964125.3129106187,"h":966235.2144877946,"l":961182.7113685466,"c":965424.301198489,"v":312572.5174739981,"t":1715454000}
+{"o":965424.301198489,"h":965903.3192417555,"l":956982.8886508351,"c":962089.9048042567,"v":280194.5330636766,"t":1715457600}
+{"o":962089.9048042567,"h":962461.5830370375,"l":957624.1522410853,"c":959639.7735097514,"v":291683.9622001456,"t":1715461200}
+{"o":959639.7735097514,"h":962400.7470284102,"l":956179.2621574182,"c":960996.0394786568,"v":320055.8480727206,"t":1715464800}
+{"o":960996.0394786568,"h":963769.4222811246,"l":956294.6092314227,"c":958204.3757010902,"v":268072.6515699894,"t":1715468400}
+{"o":958204.3757010902,"h":964851.0818844698,"l":956407.9280363135,"c":959303.1663567116,"v":292336.616647299,"t":1715472000}
+{"o":959303.1663567116,"h":963825.043848231,"l":958662.74113238,"c":959662.3778099031,"v":271844.9122333144,"t":1715475600}
+{"o":959662.3778099031,"h":968064.1401242984,"l":959069.3143606138,"c":966027.6236080864,"v":273735.8075436554,"t":1715479200}
+{"o":966027.6236080864,"h":967436.3016594048,"l":963017.2466866878,"c":964662.7873180771,"v":238819.2859027353,"t":1715482800}
+{"o":964662.7873180771,"h":972753.7668781818,"l":963421.5574454695,"c":969361.9249863062,"v":291218.640190131,"t":1715486400}
+{"o":969361.9249863062,"h":972269.4410438131,"l":967178.2713697585,"c":972170.5300855241,"v":250808.5818561855,"t":1715490000}
+{"o":972170.5300855241,"h":973478.2836756485,"l":963668.4636296207,"c":965602.7712293726,"v":289996.6323566009,"t":1715493600}
+{"o":965602.7712293726,"h":967446.5191271825,"l":947466.3191154327,"c":950380.7419276665,"v":388961.8917677741,"t":1715497200}
+{"o":950380.7419276665,"h":955990.2736032904,"l":948227.7013721965,"c":954519.8372283607,"v":253349.12992138,"t":1715500800}
+{"o":954519.8372283607,"h":956734.647095261,"l":952410.0167114305,"c":955101.0175593931,"v":265840.8749904639,"t":1715504400}
+{"o":955101.0175593931,"h":963863.2896275654,"l":954561.0509840646,"c":958515.9367579559,"v":274132.7357203055,"t":1715508000}
+{"o":958515.9367579559,"h":959582.9082032441,"l":954734.6644393912,"c":956215.8838281085,"v":264213.7261721221,"t":1715511600}
+{"o":956215.8838281085,"h":960059.5429400338,"l":955147.0381440375,"c":957666.4663936532,"v":315928.0102837365,"t":1715515200}
+{"o":957666.4663936532,"h":958422.8488607013,"l":953286.5312909553,"c":956583.574177269,"v":349105.2101901005,"t":1715518800}
+{"o":956583.574177269,"h":958636.20439694,"l":949146.2883101425,"c":951554.0646295544,"v":332227.2557898767,"t":1715522400}
+{"o":951554.0646295544,"h":958278.8359997105,"l":949172.1219241587,"c":957155.2018456847,"v":340215.9091850948,"t":1715526000}
+{"o":957155.2018456847,"h":964548.5834674013,"l":954836.3387777589,"c":956140.4098962495,"v":422027.8781535079,"t":1715529600}
+{"o":956140.4098962495,"h":958903.6436581586,"l":951447.2851018554,"c":957183.9895680391,"v":363596.668764341,"t":1715533200}
+{"o":957183.9895680391,"h":960336.4919109929,"l":955562.2053079646,"c":956215.5569564792,"v":346629.6630489366,"t":1715536800}
+{"o":956215.5569564792,"h":957512.0550024364,"l":953558.7696493616,"c":955561.052447446,"v":350794.5896104457,"t":1715540400}
+{"o":955561.052447446,"h":957273.1533214395,"l":951301.2179445776,"c":953521.0557286192,"v":388813.6367901759,"t":1715544000}
+{"o":953521.0557286192,"h":954219.6520676396,"l":940448.0083044802,"c":947624.8623394652,"v":399380.0778048727,"t":1715547600}
+{"o":947624.8623394652,"h":948203.9095358305,"l":942801.4794317345,"c":943453.1829158994,"v":375065.8519005225,"t":1715551200}
+{"o":943453.1829158994,"h":948539.1282446391,"l":942269.7670141301,"c":945483.3764634726,"v":329453.3073847858,"t":1715554800}
+{"o":945483.3764634726,"h":961228.5280907666,"l":945330.9174086533,"c":956667.3000150899,"v":503105.7299349873,"t":1715558400}
+{"o":956667.3000150899,"h":957823.4909432131,"l":937629.4702384449,"c":942870.4856045227,"v":450888.8313444577,"t":1715562000}
+{"o":942870.4856045227,"h":943861.8886296735,"l":921810.4034732583,"c":925780.9022523228,"v":655963.0884570107,"t":1715565600}
+{"o":925780.9022523228,"h":926077.0996649156,"l":911752.8969857309,"c":922651.6110809732,"v":659325.0597923658,"t":1715569200}
+{"o":922651.6110809732,"h":923453.7339356778,"l":908745.0734557901,"c":913648.8794955804,"v":453713.8596627527,"t":1715572800}
+{"o":913648.8794955804,"h":918431.7223108603,"l":908459.1703360766,"c":911043.1750559986,"v":356944.2161047378,"t":1715576400}
+{"o":911043.1750559986,"h":933156.2014484772,"l":910334.9057433849,"c":930187.1120046279,"v":362774.7984949995,"t":1715580000}
+{"o":930187.1120046279,"h":949074.5514248301,"l":928414.5832517234,"c":946039.6201750945,"v":445325.3933831414,"t":1715583600}
+{"o":946039.6201750945,"h":958940.6028021823,"l":946039.6201750945,"c":953340.8744676235,"v":621341.4174859101,"t":1715587200}
+{"o":953340.8744676235,"h":971132.5567007574,"l":953038.5776468395,"c":962527.7254861792,"v":442881.0552409961,"t":1715590800}
+{"o":962527.7254861792,"h":963352.402408813,"l":949865.9616000379,"c":957279.0371770094,"v":390956.3822397364,"t":1715594400}
+{"o":957279.0371770094,"h":963817.197869093,"l":952392.2115852471,"c":960099.9179768318,"v":410748.2948166158,"t":1715598000}
+{"o":960099.9179768318,"h":964859.0054479031,"l":954152.9272358664,"c":961666.831018767,"v":468469.4441618115,"t":1715601600}
+{"o":961666.831018767,"h":963891.5433031848,"l":955475.2687681807,"c":958446.4180851522,"v":614021.5225310411,"t":1715605200}
+{"o":958446.4180851522,"h":971121.3351865662,"l":958101.3387513346,"c":960085.3397211112,"v":929141.4090129653,"t":1715608800}
+{"o":960085.3397211112,"h":977027.5886222465,"l":959550.2524802824,"c":971094.2263313605,"v":1034825.166078336,"t":1715612400}
+{"o":971094.2263313605,"h":995025.2012061449,"l":969551.0336697651,"c":986343.3122497044,"v":992938.1415474403,"t":1715616000}
+{"o":986343.3122497044,"h":988594.6518299712,"l":966171.1120505522,"c":971673.9858804031,"v":857442.6338208674,"t":1715619600}
+{"o":971673.9858804031,"h":974162.3972205603,"l":960492.0748309434,"c":973369.4604453816,"v":593828.185373549,"t":1715623200}
+{"o":973369.4604453816,"h":982854.959744771,"l":969276.3428499699,"c":980436.8395134208,"v":616263.6282233739,"t":1715626800}
+{"o":980436.8395134208,"h":986121.4749417224,"l":973547.5465440543,"c":980607.6641217622,"v":546505.2797048964,"t":1715630400}
+{"o":980607.6641217622,"h":984802.0725884484,"l":970969.021050617,"c":973910.1650718434,"v":551870.2998295145,"t":1715634000}
+{"o":973910.1650718434,"h":976309.8645418748,"l":967193.9016962645,"c":968216.8902623286,"v":472709.8709095781,"t":1715637600}
+{"o":968216.8902623286,"h":977507.7205364259,"l":966182.2052635895,"c":973121.4695916545,"v":424769.4930432343,"t":1715641200}
+{"o":973121.4695916545,"h":977343.0199519166,"l":962223.2489945863,"c":967611.4599833258,"v":509449.0233206305,"t":1715644800}
+{"o":967611.4599833258,"h":975994.3418060356,"l":965286.3188936793,"c":972711.0224786183,"v":483979.4625117151,"t":1715648400}
+{"o":972711.0224786183,"h":975803.4747614373,"l":963117.0634269451,"c":966432.3587398883,"v":468107.1761677035,"t":1715652000}
+{"o":966432.3587398883,"h":967815.1299125589,"l":959741.7041343966,"c":963707.422755408,"v":469093.2812102757,"t":1715655600}
+{"o":963707.422755408,"h":975332.3449068972,"l":963611.3820860304,"c":975169.2549343366,"v":451758.3105898322,"t":1715659200}
+{"o":975169.2549343366,"h":982125.0323882286,"l":972206.0364187325,"c":978954.4941053973,"v":491946.2292394937,"t":1715662800}
+{"o":978954.4941053973,"h":979641.5263447731,"l":947232.862036756,"c":959919.6982240361,"v":618345.0484559681,"t":1715666400}
+{"o":959919.6982240361,"h":967253.4825241831,"l":959553.3162856045,"c":965638.1968066989,"v":488961.1316802422,"t":1715670000}
+{"o":965638.1968066989,"h":966186.3368471483,"l":957531.4839007099,"c":963040.7732130922,"v":401221.5785585782,"t":1715673600}
+{"o":963040.7732130922,"h":971064.6695026649,"l":961411.7294401563,"c":963327.7100467425,"v":401686.0513075838,"t":1715677200}
+{"o":963327.7100467425,"h":967945.8854455671,"l":958055.0426741577,"c":962701.3893305501,"v":453318.8670091855,"t":1715680800}
+{"o":962701.3893305501,"h":972729.9040178974,"l":961882.6964482382,"c":966241.1936135564,"v":592569.766753123,"t":1715684400}
+{"o":966241.1936135564,"h":978281.0706405264,"l":960137.5443509754,"c":966401.3333762314,"v":895206.7577724882,"t":1715688000}
+{"o":966401.3333762314,"h":968878.3360628877,"l":950436.6069356101,"c":951729.3406961071,"v":754371.962138276,"t":1715691600}
+{"o":951729.3406961071,"h":958501.1433845859,"l":935139.5805262299,"c":945797.2339796518,"v":931292.8270683129,"t":1715695200}
+{"o":945797.2339796518,"h":952983.6148916075,"l":938806.0671887832,"c":941664.6853425194,"v":671124.4203702302,"t":1715698800}
+{"o":941664.6853425194,"h":945004.2766204808,"l":934281.7026626118,"c":943431.2948302604,"v":633885.3605786866,"t":1715702400}
+{"o":943431.2948302604,"h":945057.1634918702,"l":936766.2425727055,"c":941822.7974331693,"v":627710.4568571154,"t":1715706000}
+{"o":941822.7974331693,"h":948918.234903474,"l":938872.264458901,"c":948020.1972987747,"v":474504.42270574,"t":1715709600}
+{"o":948020.1972987747,"h":953621.1734486091,"l":946189.6411378774,"c":948061.2282031588,"v":422930.7975804906,"t":1715713200}
+{"o":948061.2282031588,"h":948392.1413945768,"l":936164.0605654982,"c":937740.369939896,"v":406004.9362918552,"t":1715716800}
+{"o":937740.369939896,"h":941191.6546193651,"l":933078.3825395626,"c":939242.0197136524,"v":369766.6244503971,"t":1715720400}
+{"o":939242.0197136524,"h":944303.3433928494,"l":932406.747650328,"c":942392.9792725364,"v":346739.8405308591,"t":1715724000}
+{"o":942392.9792725364,"h":942703.9190843011,"l":934658.1209608723,"c":935764.7080327066,"v":364432.013477605,"t":1715727600}
+{"o":935764.7080327066,"h":945970.2748948449,"l":930546.9519255485,"c":933828.9467164901,"v":550144.2441702305,"t":1715731200}
+{"o":933828.9467164901,"h":944620.4074728173,"l":932549.6174494255,"c":941434.952313013,"v":461574.5209065326,"t":1715734800}
+{"o":941434.952313013,"h":944124.0831098009,"l":938335.8619414633,"c":942408.3678887342,"v":392859.6144369283,"t":1715738400}
+{"o":942408.3678887342,"h":949985.0935971893,"l":941344.2325063202,"c":948875.3810872124,"v":436146.204674152,"t":1715742000}
+{"o":948875.3810872124,"h":949792.969304711,"l":944439.3618741542,"c":945129.7637856891,"v":467372.2002346149,"t":1715745600}
+{"o":945129.7637856891,"h":952542.2202196838,"l":944674.6713263668,"c":948918.2618190469,"v":360652.976126046,"t":1715749200}
+{"o":948918.2618190469,"h":953072.0675461198,"l":942991.0106453076,"c":947509.4019760961,"v":447227.2675032784,"t":1715752800}
+{"o":947509.4019760961,"h":952714.920329489,"l":944447.5513916962,"c":951268.1185644892,"v":383439.3207676162,"t":1715756400}
+{"o":951268.1185644892,"h":953370.7196840049,"l":945701.390875721,"c":950001.9335751589,"v":486103.6127431504,"t":1715760000}
+{"o":950001.9335751589,"h":962507.5249890172,"l":943496.3063861061,"c":956105.6185730466,"v":432049.4255788017,"t":1715763600}
+{"o":956105.6185730466,"h":960629.1075143249,"l":951943.1633095255,"c":952990.8864472697,"v":455874.9282223766,"t":1715767200}
+{"o":952990.8864472697,"h":955158.4222639399,"l":943068.9010633293,"c":949882.5782233782,"v":460496.8169776751,"t":1715770800}
+{"o":949882.5782233782,"h":986251.990820825,"l":947037.4774006993,"c":981110.9789882539,"v":863557.5813790406,"t":1715774400}
+{"o":981110.9789882539,"h":1008352.250432478,"l":977121.8186597747,"c":995393.7000522488,"v":926577.3726340171,"t":1715778000}
+{"o":995393.7000522488,"h":1008888.6028222558,"l":991812.2887490881,"c":1004032.6714207311,"v":742692.3973325553,"t":1715781600}
+{"o":1004032.6714207311,"h":1015719.0323306144,"l":999362.0611700066,"c":1001640.2241804717,"v":753805.7669785186,"t":1715785200}
+{"o":1001640.2241804717,"h":1012056.7137209832,"l":994903.3267996208,"c":1008517.9375822898,"v":681396.1312388078,"t":1715788800}
+{"o":1008517.9375822898,"h":1020011.8082794101,"l":1006473.1718733225,"c":1013280.0539385546,"v":547682.5105887373,"t":1715792400}
+{"o":1013280.0539385546,"h":1021113.0102815727,"l":1005518.7205197512,"c":1015547.6010321294,"v":556142.3332652908,"t":1715796000}
+{"o":1015547.6010321294,"h":1022889.1680649722,"l":1009201.2045418387,"c":1021618.0596397931,"v":594506.520990821,"t":1715799600}
+{"o":1021618.0596397931,"h":1033824.5023315082,"l":1013524.3322649263,"c":1032723.1572469585,"v":740585.1138995027,"t":1715803200}
+{"o":1032723.1572469585,"h":1034800.8230205395,"l":1024125.3574523923,"c":1026414.531332436,"v":543405.1429766141,"t":1715806800}
+{"o":1026414.531332436,"h":1032326.9837329261,"l":1024640.0493844338,"c":1027656.7032095297,"v":436242.06336692,"t":1715810400}
+{"o":1027656.7032095297,"h":1046869.5031246957,"l":1026242.3581877415,"c":1044679.7227300223,"v":488436.4165132484,"t":1715814000}
+{"o":1044679.7227300223,"h":1066358.6792132484,"l":1040594.9489500052,"c":1064694.6654285623,"v":674239.4760804899,"t":1715817600}
+{"o":1064694.6654285623,"h":1066333.9181279447,"l":1051389.0270665158,"c":1056009.2058192238,"v":495936.8026717996,"t":1715821200}
+{"o":1056009.2058192238,"h":1066030.6229137622,"l":1055550.6071683448,"c":1063924.9716948755,"v":381973.9623028731,"t":1715824800}
+{"o":1063924.9716948755,"h":1079908.5052303837,"l":1061094.3898204099,"c":1075378.7332388419,"v":528501.1400530704,"t":1715828400}
+{"o":1075378.7332388419,"h":1077743.0090848021,"l":1069724.2306143015,"c":1073747.1027738468,"v":488368.851223314,"t":1715832000}
+{"o":1073747.1027738468,"h":1076395.5080225405,"l":1062859.2088688759,"c":1065680.1670294367,"v":460536.4786057959,"t":1715835600}
+{"o":1065680.1670294367,"h":1068466.6121789706,"l":1062338.4023278668,"c":1065776.3596039875,"v":411394.6727132417,"t":1715839200}
+{"o":1065776.3596039875,"h":1078109.811702817,"l":1064903.852618105,"c":1072822.5308168356,"v":404444.6093061651,"t":1715842800}
+{"o":1072822.5308168356,"h":1078423.5241877872,"l":1063405.1767577485,"c":1073732.1143553397,"v":336815.3037276754,"t":1715846400}
+{"o":1073732.1143553397,"h":1085788.7563714655,"l":1066574.1779643977,"c":1083347.6611137525,"v":364974.0190602227,"t":1715850000}
+{"o":1083347.6611137525,"h":1083679.7429308046,"l":1071019.8792083343,"c":1075727.733372825,"v":355954.8388290569,"t":1715853600}
+{"o":1075727.733372825,"h":1080602.7241294468,"l":1068451.9955857415,"c":1079473.132947119,"v":438521.5965831536,"t":1715857200}
+{"o":1079473.132947119,"h":1081776.0638576394,"l":1058629.3369725137,"c":1066392.8608066593,"v":566458.7274980453,"t":1715860800}
+{"o":1066392.8608066593,"h":1077642.3630351,"l":1054848.3803109669,"c":1074071.7063694599,"v":527644.0781802587,"t":1715864400}
+{"o":1074071.7063694599,"h":1077740.8794210025,"l":1044059.050757213,"c":1045260.2539581195,"v":617589.867307995,"t":1715868000}
+{"o":1045260.2539581195,"h":1061691.759507868,"l":1039482.8293942537,"c":1057826.3777480191,"v":626507.7312772259,"t":1715871600}
+{"o":1057826.3777480191,"h":1061452.7492895736,"l":1039081.5264070884,"c":1042284.411527116,"v":649080.8332809574,"t":1715875200}
+{"o":1042284.411527116,"h":1052159.5328257463,"l":1032246.4158873521,"c":1051049.8734553012,"v":650927.7118196537,"t":1715878800}
+{"o":1051049.8734553012,"h":1057893.9061522265,"l":1043387.2289352193,"c":1052559.7680978386,"v":479965.2209298758,"t":1715882400}
+{"o":1052559.7680978386,"h":1057540.6814168431,"l":1048425.6782376443,"c":1048425.6782376443,"v":465202.1267314267,"t":1715886000}
+{"o":1048425.6782376443,"h":1051281.7747253906,"l":1042482.6058063438,"c":1047179.3476516268,"v":398679.0501533505,"t":1715889600}
+{"o":1047179.3476516268,"h":1051291.8113916665,"l":1042243.4397912129,"c":1048500.8255559342,"v":371019.2407565154,"t":1715893200}
+{"o":1048500.8255559342,"h":1051157.6009163181,"l":1037971.1842753283,"c":1047615.6676490683,"v":381368.5287691443,"t":1715896800}
+{"o":1047615.6676490683,"h":1052463.1675872251,"l":1043802.2192198503,"c":1050636.9631255653,"v":342285.5393599485,"t":1715900400}
+{"o":1050636.9631255653,"h":1070335.384142735,"l":1049685.8416758741,"c":1070319.1685568667,"v":397507.9777182249,"t":1715904000}
+{"o":1070319.1685568667,"h":1070798.6572657663,"l":1053904.5713481745,"c":1063208.1617737734,"v":450818.7996119822,"t":1715907600}
+{"o":1063208.1617737734,"h":1066202.8151209611,"l":1056294.2708263372,"c":1057866.8611499467,"v":395431.6471137491,"t":1715911200}
+{"o":1057866.8611499467,"h":1074821.8622372318,"l":1053537.1818095627,"c":1070101.9143232964,"v":453146.1343810805,"t":1715914800}
+{"o":1070101.9143232964,"h":1073875.8500643875,"l":1061068.5553863035,"c":1064518.8118471517,"v":472531.5146627079,"t":1715918400}
+{"o":1064518.8118471517,"h":1081448.0925620717,"l":1063997.9054710474,"c":1077723.0327566527,"v":371301.3248931249,"t":1715922000}
+{"o":1077723.0327566527,"h":1104662.2407217005,"l":1071416.4689568686,"c":1099349.1038722272,"v":489255.95542709,"t":1715925600}
+{"o":1099349.1038722272,"h":1119932.2137956901,"l":1098343.8857105994,"c":1115238.230812592,"v":504114.2069252718,"t":1715929200}
+{"o":1115238.230812592,"h":1122148.8228852851,"l":1106398.1555394053,"c":1109515.2403043888,"v":400163.2441273731,"t":1715932800}
+{"o":1109515.2403043888,"h":1115765.0289503871,"l":1105446.6976412409,"c":1107461.901595077,"v":377054.4915915036,"t":1715936400}
+{"o":1107461.901595077,"h":1115054.4552239077,"l":1103843.3986054736,"c":1114895.9813831809,"v":312426.6846816552,"t":1715940000}
+{"o":1114895.9813831809,"h":1115458.9438108972,"l":1102378.5110993821,"c":1104760.8860046444,"v":352412.8845276701,"t":1715943600}
+{"o":1104760.8860046444,"h":1113543.5453143879,"l":1093599.0224978959,"c":1107822.2239268231,"v":466719.6946937992,"t":1715947200}
+{"o":1107822.2239268231,"h":1110496.0691497242,"l":1095173.4680067806,"c":1096946.1534405039,"v":448605.1768367395,"t":1715950800}
+{"o":1096946.1534405039,"h":1110846.4851641096,"l":1095111.6737622719,"c":1110397.4123001471,"v":465755.939374736,"t":1715954400}
+{"o":1110397.4123001471,"h":1128104.9725970328,"l":1104840.1646539394,"c":1119153.7925497598,"v":597659.5626080437,"t":1715958000}
+{"o":1119153.7925497598,"h":1135883.4126359718,"l":1109403.0186847476,"c":1110293.3139878099,"v":665770.1943783468,"t":1715961600}
+{"o":1110293.3139878099,"h":1113805.3147534495,"l":1101722.2945600352,"c":1103645.3988621607,"v":478093.3348301435,"t":1715965200}
+{"o":1103645.3988621607,"h":1111206.5345407438,"l":1093368.6632881942,"c":1109076.5214588037,"v":463572.6759245999,"t":1715968800}
+{"o":1109076.5214588037,"h":1113799.8424521156,"l":1104724.168106585,"c":1112838.5481012191,"v":397102.9006439767,"t":1715972400}
+{"o":1112838.5481012191,"h":1115519.5765929655,"l":1107771.374584747,"c":1111723.0635560469,"v":354137.343946901,"t":1715976000}
+{"o":1111723.0635560469,"h":1116281.6622842029,"l":1104886.6286745335,"c":1106366.5419895144,"v":329843.3937518862,"t":1715979600}
+{"o":1106366.5419895144,"h":1113601.7884958775,"l":1104493.0600570438,"c":1112992.6065205468,"v":337139.6926515514,"t":1715983200}
+{"o":1112992.6065205468,"h":1120934.7649380851,"l":1107729.8945921301,"c":1118644.6834749591,"v":348820.3028261849,"t":1715986800}
+{"o":1118644.6834749591,"h":1125983.5075223953,"l":1112709.1378443656,"c":1123737.7473827908,"v":382690.5845696701,"t":1715990400}
+{"o":1123737.7473827908,"h":1135420.597591144,"l":1116029.0587419001,"c":1133686.0330828058,"v":428999.6596409124,"t":1715994000}
+{"o":1133686.0330828058,"h":1150949.9003545875,"l":1127720.2768098507,"c":1140781.0418305728,"v":473330.8171019905,"t":1715997600}
+{"o":1140781.0418305728,"h":1144614.5965639909,"l":1135307.7387656241,"c":1142421.8639779824,"v":360760.3817366458,"t":1716001200}
+{"o":1142421.8639779824,"h":1147258.2901582606,"l":1137613.0724707146,"c":1143526.3085652783,"v":286647.9380715354,"t":1716004800}
+{"o":1143526.3085652783,"h":1143526.3085652783,"l":1136006.5052520619,"c":1139777.561843541,"v":280215.9065541441,"t":1716008400}
+{"o":1139777.561843541,"h":1140820.6926806073,"l":1133569.1010299399,"c":1140482.5755051733,"v":332051.4267960909,"t":1716012000}
+{"o":1140482.5755051733,"h":1143694.131235576,"l":1135157.8582869717,"c":1137091.1222913465,"v":311151.9148316878,"t":1716015600}
+{"o":1137091.1222913465,"h":1145031.9042375165,"l":1135406.3398758653,"c":1143768.9743868597,"v":328958.2665786349,"t":1716019200}
+{"o":1143768.9743868597,"h":1158328.2690023601,"l":1139962.431644951,"c":1154892.9490629167,"v":370164.8907828208,"t":1716022800}
+{"o":1154892.9490629167,"h":1160674.8335073609,"l":1150599.897394134,"c":1156150.1262822021,"v":359620.9004751033,"t":1716026400}
+{"o":1156150.1262822021,"h":1161777.13693411,"l":1149202.4636664761,"c":1150868.8729302308,"v":362344.6847691194,"t":1716030000}
+{"o":1150868.8729302308,"h":1152333.374269783,"l":1142367.8041649805,"c":1144235.2579892792,"v":451331.7874944499,"t":1716033600}
+{"o":1144235.2579892792,"h":1154356.7490745694,"l":1141536.1282637166,"c":1144926.8351616773,"v":636833.9696123247,"t":1716037200}
+{"o":1144926.8351616773,"h":1148160.0205167839,"l":1133365.3245412889,"c":1136912.5475636066,"v":637882.6139553634,"t":1716040800}
+{"o":1136912.5475636066,"h":1141396.3955007992,"l":1131313.4393705581,"c":1137823.9881823743,"v":551398.6313892417,"t":1716044400}
+{"o":1137823.9881823743,"h":1144083.6310015947,"l":1123221.5921410404,"c":1125278.2796345707,"v":543614.1451687826,"t":1716048000}
+{"o":1125278.2796345707,"h":1133472.5232079418,"l":1123897.1257733302,"c":1130691.300747287,"v":455679.6755475033,"t":1716051600}
+{"o":1130691.300747287,"h":1136560.5598738871,"l":1128367.0078398194,"c":1132019.0546294216,"v":392722.5876584686,"t":1716055200}
+{"o":1132019.0546294216,"h":1137734.6828706881,"l":1129292.4685660761,"c":1135998.3771077432,"v":430085.9931550193,"t":1716058800}
+{"o":1135998.3771077432,"h":1144671.9051411841,"l":1135299.5849749069,"c":1142589.8124254912,"v":467411.336978622,"t":1716062400}
+{"o":1142589.8124254912,"h":1146908.7549347538,"l":1134772.0850872265,"c":1137883.1072897925,"v":454610.6662948114,"t":1716066000}
+{"o":1137883.1072897925,"h":1141777.7356085521,"l":1130282.8171346986,"c":1135792.5134142055,"v":393487.2582211256,"t":1716069600}
+{"o":1135792.5134142055,"h":1140139.4931422351,"l":1132400.5300772523,"c":1137839.3027289687,"v":342484.2578643712,"t":1716073200}
+{"o":1137839.3027289687,"h":1144491.8017354438,"l":1134570.0390904092,"c":1142105.7315573362,"v":314844.9842818327,"t":1716076800}
+{"o":1142105.7315573362,"h":1148377.8678317973,"l":1138956.1213081658,"c":1142446.2402369732,"v":331335.9710669487,"t":1716080400}
+{"o":1142446.2402369732,"h":1151246.6385970244,"l":1140971.3381081372,"c":1149476.298104092,"v":351596.3200724355,"t":1716084000}
+{"o":1149476.298104092,"h":1155269.0835184949,"l":1144501.6920425911,"c":1149988.6997394534,"v":337626.2414215882,"t":1716087600}
+{"o":1149988.6997394534,"h":1152220.944525779,"l":1142485.243432137,"c":1151107.3869465669,"v":310867.275140838,"t":1716091200}
+{"o":1151107.3869465669,"h":1157125.6113428872,"l":1146772.6445864714,"c":1147537.6138195444,"v":304821.0608148266,"t":1716094800}
+{"o":1147537.6138195444,"h":1150230.2776259447,"l":1138000.7036845151,"c":1142082.0832941895,"v":297546.517471339,"t":1716098400}
+{"o":1142082.0832941895,"h":1149199.0853833291,"l":1137056.5044219065,"c":1148915.3043436003,"v":303283.8708605787,"t":1716102000}
+{"o":1148915.3043436003,"h":1151632.3042434538,"l":1141303.76856277,"c":1142951.2577118594,"v":333840.567063057,"t":1716105600}
+{"o":1142951.2577118594,"h":1147234.2041675376,"l":1134202.9059739837,"c":1141310.9968198587,"v":333301.453366729,"t":1716109200}
+{"o":1141310.9968198587,"h":1149382.3275801609,"l":1136695.1908836027,"c":1138863.4378735248,"v":321963.4270028717,"t":1716112800}
+{"o":1138863.4378735248,"h":1140013.9585974629,"l":1126894.1466391354,"c":1132085.7785263674,"v":366654.0332603045,"t":1716116400}
+{"o":1132085.7785263674,"h":1135422.197629991,"l":1114902.178462985,"c":1115970.8187754205,"v":358838.2466240202,"t":1716120000}
+{"o":1115970.8187754205,"h":1118303.32087719,"l":1103386.5851110232,"c":1113727.9173945517,"v":414475.0900468919,"t":1716123600}
+{"o":1113727.9173945517,"h":1117869.264968564,"l":1104916.4249889033,"c":1107157.1420306349,"v":370711.9926090756,"t":1716127200}
+{"o":1107157.1420306349,"h":1111469.4129628867,"l":1095899.6920224647,"c":1110521.8101421818,"v":352910.0213492063,"t":1716130800}
+{"o":1110521.8101421818,"h":1113756.637367089,"l":1103609.7659331912,"c":1108345.7117312718,"v":388403.9942943541,"t":1716134400}
+{"o":1108345.7117312718,"h":1132718.1701064922,"l":1105867.0162721656,"c":1121698.3088315311,"v":425737.7945797379,"t":1716138000}
+{"o":1121698.3088315311,"h":1126847.1076487205,"l":1112684.2267059693,"c":1114287.5858193364,"v":363511.7228326868,"t":1716141600}
+{"o":1114287.5858193364,"h":1123206.4282653325,"l":1111288.4478622973,"c":1117469.0951424988,"v":477588.8713608694,"t":1716145200}
+{"o":1117469.0951424988,"h":1125668.6493287105,"l":1114466.859369847,"c":1122665.8139043869,"v":340493.3670195458,"t":1716148800}
+{"o":1122665.8139043869,"h":1125351.9883003947,"l":1110388.3464464261,"c":1121792.9969148424,"v":338315.9883281634,"t":1716152400}
+{"o":1121792.9969148424,"h":1132298.2757375797,"l":1117678.9395804664,"c":1130694.5408320955,"v":362459.1714425386,"t":1716156000}
+{"o":1130694.5408320955,"h":1131502.5857820027,"l":1115021.1963163477,"c":1120671.5318958072,"v":330727.7982535551,"t":1716159600}
+{"o":1120671.5318958072,"h":1126048.8421455859,"l":1113851.0768702258,"c":1123150.6312455297,"v":370442.3354018507,"t":1716163200}
+{"o":1123150.6312455297,"h":1126990.4472961351,"l":1104956.2281348098,"c":1124645.0661934062,"v":485673.1269168193,"t":1716166800}
+{"o":1124645.0661934062,"h":1142082.0932018484,"l":1121258.1556995413,"c":1139617.1267741246,"v":397646.0072642225,"t":1716170400}
+{"o":1139617.1267741246,"h":1144181.3536254179,"l":1134144.9720237176,"c":1135607.8296366963,"v":390681.2340962873,"t":1716174000}
+{"o":1135607.8296366963,"h":1157983.7786386688,"l":1132867.9988092361,"c":1157879.1709284617,"v":465985.7790485854,"t":1716177600}
+{"o":1157879.1709284617,"h":1177283.753969833,"l":1155624.5053725014,"c":1175876.3899894389,"v":550483.5581719853,"t":1716181200}
+{"o":1175876.3899894389,"h":1178153.2150643072,"l":1155405.5514387165,"c":1161178.2099679611,"v":441428.3971121128,"t":1716184800}
+{"o":1161178.2099679611,"h":1178195.876931967,"l":1157856.5077253503,"c":1174354.3604335284,"v":372025.2000993484,"t":1716188400}
+{"o":1174354.3604335284,"h":1182041.8697015445,"l":1168381.0118600728,"c":1171076.7465871107,"v":384162.1979079692,"t":1716192000}
+{"o":1171076.7465871107,"h":1176243.3668173228,"l":1164941.3727929115,"c":1166327.5878125946,"v":364662.6225830074,"t":1716195600}
+{"o":1166327.5878125946,"h":1177475.0635376433,"l":1158155.1200901202,"c":1172129.145900294,"v":444045.5084455661,"t":1716199200}
+{"o":1172129.145900294,"h":1180682.0881064194,"l":1170518.2920473795,"c":1171976.4396150045,"v":371237.8530550055,"t":1716202800}
+{"o":1171976.4396150045,"h":1176625.7290256082,"l":1164821.8398757947,"c":1168663.4174913159,"v":366114.5068988225,"t":1716206400}
+{"o":1168663.4174913159,"h":1173284.3057377576,"l":1161156.6130472121,"c":1169232.5758915367,"v":411853.6617762642,"t":1716210000}
+{"o":1169232.5758915367,"h":1169647.9024647668,"l":1155981.7093143761,"c":1162481.0255843683,"v":467919.2697298383,"t":1716213600}
+{"o":1162481.0255843683,"h":1183448.0496195739,"l":1157448.4074239391,"c":1180653.9218605054,"v":478281.0656144017,"t":1716217200}
+{"o":1180653.9218605054,"h":1194052.8948206923,"l":1174765.6503982521,"c":1187014.0589294822,"v":631364.4944899428,"t":1716220800}
+{"o":1187014.0589294822,"h":1198202.9100366733,"l":1182576.9723257923,"c":1197440.7409942038,"v":510486.2889716423,"t":1716224400}
+{"o":1197440.7409942038,"h":1198467.436804621,"l":1183631.8321731237,"c":1188362.1806555362,"v":476482.5372593001,"t":1716228000}
+{"o":1188362.1806555362,"h":1241723.8896262299,"l":1183856.4283410814,"c":1235481.8852025624,"v":803169.4235273977,"t":1716231600}
+{"o":1235481.8852025624,"h":1237719.9769492182,"l":1208335.2358132796,"c":1210107.1010692143,"v":795137.0844678812,"t":1716235200}
+{"o":1210107.1010692143,"h":1223052.1592705899,"l":1202267.9934917381,"c":1219363.4021319398,"v":585377.922881489,"t":1716238800}
+{"o":1219363.4021319398,"h":1231639.179543701,"l":1216097.0907845988,"c":1224661.4345724536,"v":572689.2336966287,"t":1716242400}
+{"o":1224661.4345724536,"h":1238353.0091816972,"l":1216107.2383094092,"c":1231749.7614627518,"v":538306.3971224043,"t":1716246000}
+{"o":1231749.7614627518,"h":1247798.8723108154,"l":1222502.1649340505,"c":1227101.2199475567,"v":619318.3846028384,"t":1716249600}
+{"o":1227101.2199475567,"h":1227101.2199475567,"l":1210280.7443405557,"c":1219114.642989662,"v":492848.3258478489,"t":1716253200}
+{"o":1219114.642989662,"h":1221335.5205240122,"l":1205933.6921378009,"c":1208632.6761387093,"v":373426.128316957,"t":1716256800}
+{"o":1208632.6761387093,"h":1219413.8151132723,"l":1206963.5055293308,"c":1214596.9818727488,"v":303691.5396685825,"t":1716260400}
+{"o":1214596.9818727488,"h":1220853.5566763487,"l":1203315.7310320023,"c":1203315.7310320023,"v":327380.6631759278,"t":1716264000}
+{"o":1203315.7310320023,"h":1207881.7008085926,"l":1196091.5010470597,"c":1201338.235772362,"v":328009.4550721354,"t":1716267600}
+{"o":1201338.235772362,"h":1211334.2904727361,"l":1197317.5611134113,"c":1200509.0003479493,"v":366452.1037285514,"t":1716271200}
+{"o":1200509.0003479493,"h":1204980.477315574,"l":1188452.6605468495,"c":1195929.9777489433,"v":299968.5384014281,"t":1716274800}
+{"o":1195929.9777489433,"h":1201730.2366800127,"l":1192359.867146113,"c":1197959.0042391566,"v":245453.0868431068,"t":1716278400}
+{"o":1197959.0042391566,"h":1210294.268895101,"l":1194498.8227777309,"c":1207540.1683277956,"v":338342.3250617319,"t":1716282000}
+{"o":1207540.1683277956,"h":1216957.4606882823,"l":1202897.9861628378,"c":1204763.8558101598,"v":320000.7599689976,"t":1716285600}
+{"o":1204763.8558101598,"h":1209087.8371423827,"l":1189570.454362327,"c":1190356.7967148456,"v":362599.4635372854,"t":1716289200}
+{"o":1190356.7967148456,"h":1193821.4342024545,"l":1180796.9683772856,"c":1188807.2755251778,"v":476180.0989164974,"t":1716292800}
+{"o":1188807.2755251778,"h":1196568.7410828315,"l":1171047.3099294365,"c":1174638.4006475536,"v":521956.0037520187,"t":1716296400}
+{"o":1174638.4006475536,"h":1181684.5624000176,"l":1162409.1660069313,"c":1163889.6423702112,"v":494053.2142524726,"t":1716300000}
+{"o":1163889.6423702112,"h":1172117.3419331184,"l":1155134.005596474,"c":1159932.2985673759,"v":535829.4847534754,"t":1716303600}
+{"o":1159932.2985673759,"h":1174230.9403151111,"l":1156792.0072084228,"c":1157933.2750769597,"v":512973.3161875521,"t":1716307200}
+{"o":1157933.2750769597,"h":1169522.4811226099,"l":1155838.050296529,"c":1165200.2206890336,"v":452964.7364310195,"t":1716310800}
+{"o":1165200.2206890336,"h":1168821.7730957691,"l":1157434.3068608637,"c":1165392.0114834493,"v":393239.2556953015,"t":1716314400}
+{"o":1165392.0114834493,"h":1166740.0294809006,"l":1144745.6627391549,"c":1150046.082138062,"v":396369.1178079504,"t":1716318000}
+{"o":1150046.082138062,"h":1170313.0016230706,"l":1149743.2624769378,"c":1168882.5234385917,"v":386595.1744726477,"t":1716321600}
+{"o":1168882.5234385917,"h":1172025.9613697617,"l":1157868.0363301777,"c":1170450.3958512761,"v":369058.6566412507,"t":1716325200}
+{"o":1170450.3958512761,"h":1173219.6905098953,"l":1166133.0178256657,"c":1172118.2304807107,"v":405660.1286502724,"t":1716328800}
+{"o":1172118.2304807107,"h":1173044.4647255351,"l":1168638.547580508,"c":1169952.0023634499,"v":344384.9076318898,"t":1716332400}
+{"o":1169952.0023634499,"h":1178173.8325292731,"l":1166584.1485543228,"c":1167262.816882906,"v":351243.715431985,"t":1716336000}
+{"o":1167262.816882906,"h":1174694.9691417727,"l":1165774.2771212144,"c":1172195.1475741537,"v":338099.6482878208,"t":1716339600}
+{"o":1172195.1475741537,"h":1172293.724822372,"l":1164147.01798498,"c":1167336.2002085238,"v":342922.6561547937,"t":1716343200}
+{"o":1167336.2002085238,"h":1170237.6141320306,"l":1158369.884687118,"c":1168033.1540619838,"v":325083.2281622605,"t":1716346800}
+{"o":1168033.1540619838,"h":1170671.737313526,"l":1149367.8950043125,"c":1163655.849909252,"v":355325.0639770628,"t":1716350400}
+{"o":1163655.849909252,"h":1192061.7444800597,"l":1158048.3672365814,"c":1190804.9539906206,"v":427388.725782146,"t":1716354000}
+{"o":1190804.9539906206,"h":1200177.5481296049,"l":1189707.8147019681,"c":1191707.498594977,"v":388970.2212380069,"t":1716357600}
+{"o":1191707.498594977,"h":1195057.4292149262,"l":1178683.3191962272,"c":1181732.8797933722,"v":301035.4190294881,"t":1716361200}
+{"o":1181732.8797933722,"h":1186030.2589340829,"l":1172457.179619147,"c":1185375.5155738983,"v":347903.3789735784,"t":1716364800}
+{"o":1185375.5155738983,"h":1187655.0571765131,"l":1176173.583668269,"c":1186367.3462630368,"v":297554.2197361643,"t":1716368400}
+{"o":1186367.3462630368,"h":1189517.0232968959,"l":1182350.7023501915,"c":1189066.9213107596,"v":336097.0720986923,"t":1716372000}
+{"o":1189066.9213107596,"h":1190506.2504916061,"l":1170296.6858773569,"c":1170296.6858773569,"v":356560.1520797267,"t":1716375600}
+{"o":1170296.6858773569,"h":1180748.1099739943,"l":1157250.1999896555,"c":1162213.204890125,"v":529777.0189227889,"t":1716379200}
+{"o":1162213.204890125,"h":1180527.0000186034,"l":1162213.204890125,"c":1180527.0000186034,"v":484280.9675976069,"t":1716382800}
+{"o":1180527.0000186034,"h":1198799.3606587821,"l":1173477.4851240835,"c":1193896.2073252252,"v":656292.65919248,"t":1716386400}
+{"o":1193896.2073252252,"h":1199574.33670292,"l":1180310.6764712732,"c":1190434.3159364206,"v":700095.6157977789,"t":1716390000}
+{"o":1190434.3159364206,"h":1204056.6177038094,"l":1182554.0900972823,"c":1188522.0020781402,"v":681042.1990263803,"t":1716393600}
+{"o":1188522.0020781402,"h":1196905.5089654028,"l":1178989.9994687599,"c":1181062.5830812391,"v":600077.7599164568,"t":1716397200}
+{"o":1181062.5830812391,"h":1183774.1145449413,"l":1165286.1947571051,"c":1175751.2489108893,"v":526584.6669711387,"t":1716400800}
+{"o":1175751.2489108893,"h":1176859.7474849748,"l":1167315.9029609081,"c":1169939.0928459843,"v":468587.0939943814,"t":1716404400}
+{"o":1169939.0928459843,"h":1179586.9592100363,"l":1163398.5295094571,"c":1165147.8583900032,"v":473909.059966632,"t":1716408000}
+{"o":1165147.8583900032,"h":1185799.199594914,"l":1159492.138328884,"c":1182658.2224886701,"v":479359.1128172513,"t":1716411600}
+{"o":1182658.2224886701,"h":1184500.0357150948,"l":1164667.6509107347,"c":1165649.2162231507,"v":414863.9032044084,"t":1716415200}
+{"o":1165649.2162231507,"h":1165649.2162231507,"l":1154016.4248098524,"c":1161362.8036154748,"v":358781.1638799353,"t":1716418800}
+{"o":1161362.8036154748,"h":1171050.3504812482,"l":1160835.1359220843,"c":1163016.0590879824,"v":350604.672984353,"t":1716422400}
+{"o":1163016.0590879824,"h":1169543.4177526233,"l":1152612.1525742982,"c":1165480.3195088571,"v":386982.4970174234,"t":1716426000}
+{"o":1165480.3195088571,"h":1172945.9126763174,"l":1163366.6069562754,"c":1172945.9126763174,"v":340656.4782539421,"t":1716429600}
+{"o":1172945.9126763174,"h":1176381.7926562943,"l":1167568.0991889376,"c":1172378.6966093276,"v":392761.0961551233,"t":1716433200}
+{"o":1172378.6966093276,"h":1173504.1586132464,"l":1161809.6863927811,"c":1164931.9359549212,"v":323755.6262204893,"t":1716436800}
+{"o":1164931.9359549212,"h":1167167.5501770077,"l":1162506.6997260952,"c":1164611.5198896064,"v":307601.9398809675,"t":1716440400}
+{"o":1164611.5198896064,"h":1167802.7556050359,"l":1156720.4238256288,"c":1166884.275886609,"v":303713.5595483453,"t":1716444000}
+{"o":1166884.275886609,"h":1168067.9950071161,"l":1159313.1684396705,"c":1163437.6238719705,"v":317063.5648286647,"t":1716447600}
+{"o":1163437.6238719705,"h":1166700.7452736718,"l":1160201.0786683585,"c":1166487.3452080355,"v":296908.2504812145,"t":1716451200}
+{"o":1166487.3452080355,"h":1167707.146365386,"l":1155736.1551665079,"c":1157708.7201044026,"v":324259.8891505212,"t":1716454800}
+{"o":1157708.7201044026,"h":1160092.4569324066,"l":1138550.8112492708,"c":1140757.614659037,"v":396228.6987832622,"t":1716458400}
+{"o":1140757.614659037,"h":1154298.208331459,"l":1139619.9937214043,"c":1153365.7371153068,"v":419208.8825975849,"t":1716462000}
+{"o":1153365.7371153068,"h":1162758.2300979348,"l":1126594.8610819136,"c":1134116.4154740975,"v":595915.9867038344,"t":1716465600}
+{"o":1134116.4154740975,"h":1139804.8116686565,"l":1109489.856370904,"c":1123600.011034315,"v":688074.4522152361,"t":1716469200}
+{"o":1123600.011034315,"h":1131982.139422358,"l":1117202.7673260984,"c":1117924.2263517976,"v":486192.7078881633,"t":1716472800}
+{"o":1117924.2263517976,"h":1137094.8512219293,"l":1117200.6282350735,"c":1132819.7679730533,"v":450197.2602326812,"t":1716476400}
+{"o":1132819.7679730533,"h":1137790.677128986,"l":1129117.3303605528,"c":1137412.6043839655,"v":393992.8075519465,"t":1716480000}
+{"o":1137412.6043839655,"h":1149962.9035988287,"l":1129476.9111504538,"c":1129476.9111504538,"v":413487.9188794078,"t":1716483600}
+{"o":1129476.9111504538,"h":1132872.8712681883,"l":1117907.0506605515,"c":1127400.8268081986,"v":557431.0014899084,"t":1716487200}
+{"o":1127400.8268081986,"h":1131139.2501065272,"l":1118960.2620488449,"c":1120384.9891529435,"v":411475.9831185204,"t":1716490800}
+{"o":1120384.9891529435,"h":1132335.502814132,"l":1090708.4262316129,"c":1130037.1146181249,"v":782140.7074976986,"t":1716494400}
+{"o":1130037.1146181249,"h":1194132.0983915345,"l":1126464.5690706768,"c":1173771.9678164385,"v":1118124.2736751228,"t":1716498000}
+{"o":1173771.9678164385,"h":1177747.3934908221,"l":1154077.7144032733,"c":1156321.8505765621,"v":478361.5354804356,"t":1716501600}
+{"o":1156321.8505765621,"h":1160697.8162152392,"l":1148033.5472034991,"c":1156599.1547231439,"v":404846.300976364,"t":1716505200}
+{"o":1156599.1547231439,"h":1156599.1547231439,"l":1143222.8519973042,"c":1144556.2031118376,"v":388196.3290979881,"t":1716508800}
+{"o":1144556.2031118376,"h":1144556.2031118376,"l":1135165.3100491886,"c":1135450.3491107195,"v":298368.9633445304,"t":1716512400}
+{"o":1135450.3491107195,"h":1141627.4033848178,"l":1126513.8839528633,"c":1134780.682928178,"v":345367.5066163332,"t":1716516000}
+{"o":1134780.682928178,"h":1137104.3290255417,"l":1126003.1199105722,"c":1129116.845851151,"v":375569.0268410437,"t":1716519600}
+{"o":1129116.845851151,"h":1129116.845851151,"l":1109171.1460109544,"c":1110022.9826417973,"v":301050.0924212675,"t":1716523200}
+{"o":1110022.9826417973,"h":1110044.4535489541,"l":1091058.2033466506,"c":1098662.3446733288,"v":405096.7630535034,"t":1716526800}
+{"o":1098662.3446733288,"h":1103613.7009592031,"l":1087176.4919647714,"c":1092394.1558170731,"v":458335.8839233631,"t":1716530400}
+{"o":1092394.1558170731,"h":1097424.589535983,"l":1084445.812845821,"c":1090360.305037475,"v":382622.5136673945,"t":1716534000}
+{"o":1090360.305037475,"h":1091769.5896186694,"l":1067180.7253043079,"c":1085414.8453654973,"v":440885.3547653617,"t":1716537600}
+{"o":1085414.8453654973,"h":1089785.3032149856,"l":1079097.6604786823,"c":1088681.9025923077,"v":352661.9006076584,"t":1716541200}
+{"o":1088681.9025923077,"h":1090124.1019973783,"l":1082179.0467185192,"c":1085533.4156518367,"v":332336.1516392031,"t":1716544800}
+{"o":1085533.4156518367,"h":1093097.7269073273,"l":1083895.2473882991,"c":1091172.6450641772,"v":325116.3713873636,"t":1716548400}
+{"o":1091172.6450641772,"h":1100603.537526146,"l":1089914.1141152589,"c":1094310.9373443064,"v":350758.085651524,"t":1716552000}
+{"o":1094310.9373443064,"h":1098334.0698393488,"l":1084869.1734423144,"c":1086349.80087898,"v":510826.8409185617,"t":1716555600}
+{"o":1086349.80087898,"h":1105296.0350722515,"l":1083823.6049417153,"c":1099107.636594329,"v":545041.9043266146,"t":1716559200}
+{"o":1099107.636594329,"h":1109624.5094984828,"l":1094306.7342194135,"c":1098021.9426989176,"v":630276.8197984954,"t":1716562800}
+{"o":1098021.9426989176,"h":1098456.1393630963,"l":1081557.838166313,"c":1087948.1128983677,"v":434906.5884190891,"t":1716566400}
+{"o":1087948.1128983677,"h":1106675.9774829003,"l":1085050.1050020461,"c":1106675.9774829003,"v":424539.6670905934,"t":1716570000}
+{"o":1106675.9774829003,"h":1118051.7952929987,"l":1104261.8537399834,"c":1107399.2333888109,"v":436229.8087433896,"t":1716573600}
+{"o":1107399.2333888109,"h":1109598.0042610345,"l":1100867.7028750337,"c":1104942.3945695227,"v":391158.9398545232,"t":1716577200}
+{"o":1104942.3945695227,"h":1107881.905700743,"l":1100121.412379286,"c":1103030.0096671309,"v":370729.8575406834,"t":1716580800}
+{"o":1103030.0096671309,"h":1106388.0191039259,"l":1095656.2080392381,"c":1099725.2527014108,"v":360078.8295496327,"t":1716584400}
+{"o":1099725.2527014108,"h":1102063.9024750781,"l":1094526.0547177435,"c":1098472.6043258726,"v":300549.6253772685,"t":1716588000}
+{"o":1098472.6043258726,"h":1103774.9067743621,"l":1097210.0838052467,"c":1101100.6686709956,"v":319308.0346702327,"t":1716591600}
+{"o":1101100.6686709956,"h":1101100.6686709956,"l":1090471.4274757057,"c":1091579.8774940856,"v":359278.7146812548,"t":1716595200}
+{"o":1091579.8774940856,"h":1105123.0778645887,"l":1089624.6620377223,"c":1101784.6541914847,"v":439540.033131408,"t":1716598800}
+{"o":1101784.6541914847,"h":1114280.0603746069,"l":1101347.5443599583,"c":1110414.8225618706,"v":385784.276628872,"t":1716602400}
+{"o":1110414.8225618706,"h":1113104.773414474,"l":1103926.080149896,"c":1113059.519073335,"v":358255.97151039,"t":1716606000}
+{"o":1113059.519073335,"h":1116209.996111453,"l":1109416.5099903774,"c":1115254.7795105304,"v":358521.9094599205,"t":1716609600}
+{"o":1115254.7795105304,"h":1115349.2374803305,"l":1108120.3157707734,"c":1112501.1867356899,"v":330555.5123244604,"t":1716613200}
+{"o":1112501.1867356899,"h":1112634.1619957164,"l":1105157.9750615403,"c":1105577.0367566659,"v":303743.2861394083,"t":1716616800}
+{"o":1105577.0367566659,"h":1112452.2984928475,"l":1103926.9279781282,"c":1110151.3877406029,"v":340453.4871467232,"t":1716620400}
+{"o":1110151.3877406029,"h":1115519.5406405628,"l":1105413.8180869229,"c":1107881.6389839018,"v":349307.9705240307,"t":1716624000}
+{"o":1107881.6389839018,"h":1115008.598623944,"l":1105204.9701443324,"c":1112695.373586247,"v":362709.9453949195,"t":1716627600}
+{"o":1112695.373586247,"h":1118088.4543068437,"l":1108933.0889958553,"c":1116004.9610717446,"v":307781.4518041518,"t":1716631200}
+{"o":1116004.9610717446,"h":1119013.937364453,"l":1106889.4160611806,"c":1107047.7223932694,"v":289300.1337118573,"t":1716634800}
+{"o":1107047.7223932694,"h":1109235.9812514768,"l":1100735.7530815152,"c":1102782.5729990287,"v":309703.1451540214,"t":1716638400}
+{"o":1102782.5729990287,"h":1105798.8183254311,"l":1094383.8169158816,"c":1096675.4562147653,"v":412776.1119037274,"t":1716642000}
+{"o":1096675.4562147653,"h":1107038.2103943811,"l":1096622.7492262125,"c":1104539.2637499191,"v":314967.4942058125,"t":1716645600}
+{"o":1104539.2637499191,"h":1108423.4196633978,"l":1100471.2767103876,"c":1102346.1650735633,"v":358115.0200300355,"t":1716649200}
+{"o":1102346.1650735633,"h":1103389.1900395574,"l":1096198.0631323373,"c":1096719.0209230345,"v":329606.6002426443,"t":1716652800}
+{"o":1096719.0209230345,"h":1101565.0910871504,"l":1094068.1629060444,"c":1094401.0196175848,"v":333482.1969321315,"t":1716656400}
+{"o":1094401.0196175848,"h":1099392.4928076109,"l":1092651.7243966735,"c":1099392.4928076109,"v":337596.6427271495,"t":1716660000}
+{"o":1099392.4928076109,"h":1101287.7928479768,"l":1095287.4327361614,"c":1097625.449604501,"v":402796.7717860515,"t":1716663600}
+{"o":1097625.449604501,"h":1099925.9401685679,"l":1093231.0366053865,"c":1096317.5249072814,"v":334563.861305237,"t":1716667200}
+{"o":1096317.5249072814,"h":1099764.6378111376,"l":1096044.1133846603,"c":1099041.4927928841,"v":295928.6308404664,"t":1716670800}
+{"o":1099041.4927928841,"h":1102564.0913702217,"l":1096720.9434403926,"c":1101653.7081102841,"v":289689.1533415564,"t":1716674400}
+{"o":1101653.7081102841,"h":1106816.0129136236,"l":1101581.1009627148,"c":1104924.0914381051,"v":420423.1518473694,"t":1716678000}
+{"o":1104924.0914381051,"h":1104924.0914381051,"l":1099768.1714477765,"c":1099768.1714477765,"v":451240.7016293777,"t":1716681600}
+{"o":1099768.1714477765,"h":1103780.8083766678,"l":1093425.8897527966,"c":1094413.9357114108,"v":464922.8187338266,"t":1716685200}
+{"o":1094413.9357114108,"h":1095852.4345930021,"l":1083109.532551619,"c":1088258.3164845579,"v":479387.0922518968,"t":1716688800}
+{"o":1088258.3164845579,"h":1092447.5375893032,"l":1081724.6914692582,"c":1091254.493750093,"v":387579.5451102858,"t":1716692400}
+{"o":1091254.493750093,"h":1091254.493750093,"l":1083241.0194613675,"c":1087183.4128079736,"v":316338.0669430862,"t":1716696000}
+{"o":1087183.4128079736,"h":1094074.785777983,"l":1082749.1857602771,"c":1094074.785777983,"v":300620.7290750647,"t":1716699600}
+{"o":1094074.785777983,"h":1095884.1242642421,"l":1088737.6396976083,"c":1089889.920657879,"v":265192.1390714669,"t":1716703200}
+{"o":1089889.920657879,"h":1094460.4676612543,"l":1080510.5103859759,"c":1085345.2191105215,"v":337464.8577485479,"t":1716706800}
+{"o":1085345.2191105215,"h":1088812.8141027126,"l":1075807.2010452296,"c":1078252.3332610659,"v":380417.9205843866,"t":1716710400}
+{"o":1078252.3332610659,"h":1080396.6564769875,"l":1064653.0720188806,"c":1069524.7016222703,"v":384941.4349545882,"t":1716714000}
+{"o":1069524.7016222703,"h":1078031.0101301877,"l":1069516.0847610177,"c":1078031.0101301877,"v":310313.4195246393,"t":1716717600}
+{"o":1078031.0101301877,"h":1079940.6956351518,"l":1072163.64957925,"c":1075945.4642361617,"v":322647.3001166646,"t":1716721200}
+{"o":1075945.4642361617,"h":1076738.4384211376,"l":1069565.2031206947,"c":1073559.3355977016,"v":345235.3571972029,"t":1716724800}
+{"o":1073559.3355977016,"h":1081509.0950212919,"l":1071569.3570511192,"c":1081509.0950212919,"v":303517.041142194,"t":1716728400}
+{"o":1081509.0950212919,"h":1085238.0095533165,"l":1075102.6649527412,"c":1084767.1272296496,"v":474481.2932680181,"t":1716732000}
+{"o":1084767.1272296496,"h":1088003.1273825224,"l":1066061.8098566853,"c":1069190.1152660726,"v":474285.3195642623,"t":1716735600}
+{"o":1069190.1152660726,"h":1072877.019767391,"l":1064794.2312377407,"c":1070025.5564030304,"v":428340.066516288,"t":1716739200}
+{"o":1070025.5564030304,"h":1070891.3219949002,"l":1061571.4761761713,"c":1063440.8852162354,"v":390100.1381489409,"t":1716742800}
+{"o":1063440.8852162354,"h":1065412.1598912957,"l":1057248.0677142611,"c":1061860.8162200707,"v":479113.8661335017,"t":1716746400}
+{"o":1061860.8162200707,"h":1067948.1423165621,"l":1060280.1951561095,"c":1067482.3112584003,"v":444940.052724136,"t":1716750000}
+{"o":1067482.3112584003,"h":1068333.8806044592,"l":1062516.6725465786,"c":1063915.2883742568,"v":483375.5763864859,"t":1716753600}
+{"o":1063915.2883742568,"h":1071644.6681662411,"l":1057288.1746112418,"c":1071644.6681662411,"v":646349.8273933697,"t":1716757200}
+{"o":1071644.6681662411,"h":1077471.1126314946,"l":1069923.3716755821,"c":1074042.8239973867,"v":804977.0958574087,"t":1716760800}
+{"o":1074042.8239973867,"h":1075229.7162318614,"l":1067775.5847163268,"c":1071812.3027637533,"v":535486.3248076272,"t":1716764400}
+{"o":1071812.3027637533,"h":1090143.3360868555,"l":1071600.3595251313,"c":1085988.2895825652,"v":462658.4998381141,"t":1716768000}
+{"o":1085988.2895825652,"h":1093275.9584065126,"l":1082253.1630179181,"c":1087457.716119546,"v":422429.2792348369,"t":1716771600}
+{"o":1087457.716119546,"h":1089157.18279819,"l":1076317.538663266,"c":1077833.8704416889,"v":482255.1956029687,"t":1716775200}
+{"o":1077833.8704416889,"h":1090619.4877600728,"l":1076783.3676535231,"c":1084947.7716856534,"v":389775.8399532757,"t":1716778800}
+{"o":1084947.7716856534,"h":1091849.274699324,"l":1084847.3790658927,"c":1087379.9770413537,"v":468116.8527806049,"t":1716782400}
+{"o":1087379.9770413537,"h":1090615.1033863742,"l":1075598.6165831906,"c":1080732.2527712351,"v":408504.7333576517,"t":1716786000}
+{"o":1080732.2527712351,"h":1086322.6180894703,"l":1079891.164141862,"c":1079895.9689844851,"v":379185.4957553837,"t":1716789600}
+{"o":1079895.9689844851,"h":1086550.8710636881,"l":1076575.7790692528,"c":1086311.0576410755,"v":363069.2008403222,"t":1716793200}
+{"o":1086311.0576410755,"h":1093766.9456739735,"l":1083699.1408219668,"c":1085712.9338957914,"v":400262.1756530204,"t":1716796800}
+{"o":1085712.9338957914,"h":1089628.4986489082,"l":1082866.6544194759,"c":1088170.3172254239,"v":379538.3175423137,"t":1716800400}
+{"o":1088170.3172254239,"h":1091912.5479666081,"l":1084344.2553272976,"c":1091822.4524553851,"v":385735.2427008951,"t":1716804000}
+{"o":1091822.4524553851,"h":1102280.4905374115,"l":1090060.1383508092,"c":1099722.2583661231,"v":404305.5005227072,"t":1716807600}
+{"o":1099722.2583661231,"h":1102506.3071948101,"l":1093917.6002728902,"c":1094329.6615985625,"v":443174.4916148812,"t":1716811200}
+{"o":1094329.6615985625,"h":1109101.9351044558,"l":1094329.6615985625,"c":1105475.4128006226,"v":617009.9857116106,"t":1716814800}
+{"o":1105475.4128006226,"h":1110063.8538949313,"l":1099621.1738195377,"c":1109255.4869550625,"v":725979.31196291,"t":1716818400}
+{"o":1109255.4869550625,"h":1124521.6241110968,"l":1107859.0323574778,"c":1122366.2806265845,"v":642450.7138251553,"t":1716822000}
+{"o":1122366.2806265845,"h":1128753.1788089608,"l":1118701.9208605606,"c":1124195.4717690293,"v":878847.0567323739,"t":1716825600}
+{"o":1124195.4717690293,"h":1129860.863251538,"l":1122773.1086124135,"c":1123102.7843644409,"v":764077.5854058147,"t":1716829200}
+{"o":1123102.7843644409,"h":1126459.6185294513,"l":1116223.4814523261,"c":1116223.4814523261,"v":552068.9050556952,"t":1716832800}
+{"o":1116223.4814523261,"h":1120627.5717923818,"l":1095387.7567246207,"c":1105655.8493199479,"v":625247.8931347585,"t":1716836400}
+{"o":1105655.8493199479,"h":1119604.90038001,"l":1104730.0004176351,"c":1118716.3543328363,"v":544407.4734440402,"t":1716840000}
+{"o":1118716.3543328363,"h":1122632.9328034751,"l":1115303.1829751127,"c":1118530.7550859689,"v":405051.2124466087,"t":1716843600}
+{"o":1118530.7550859689,"h":1129253.7038087889,"l":1116090.9284051105,"c":1122615.4318254911,"v":514944.7745227813,"t":1716847200}
+{"o":1122615.4318254911,"h":1123506.0645799558,"l":1108990.8209929343,"c":1115803.4951197477,"v":443699.471327353,"t":1716850800}
+{"o":1115803.4951197477,"h":1121209.9863801908,"l":1110540.0209537325,"c":1113802.3188548258,"v":543973.3092351152,"t":1716854400}
+{"o":1113802.3188548258,"h":1128338.7972801425,"l":1101603.8353636684,"c":1103150.5047248318,"v":581521.5503827685,"t":1716858000}
+{"o":1103150.5047248318,"h":1111299.0087455045,"l":1093840.6381122812,"c":1107766.5302448133,"v":595654.1276157729,"t":1716861600}
+{"o":1107766.5302448133,"h":1110186.2340413237,"l":1089869.0795202358,"c":1097042.3698448383,"v":414485.1485403343,"t":1716865200}
+{"o":1097042.3698448383,"h":1099361.5876342314,"l":1082526.4989910887,"c":1086327.327965657,"v":438146.3950587866,"t":1716868800}
+{"o":1086327.327965657,"h":1094960.1797032712,"l":1083443.8966377375,"c":1094202.2027819133,"v":363159.0159614558,"t":1716872400}
+{"o":1094202.2027819133,"h":1097407.3542661897,"l":1088993.4456801706,"c":1093705.710162895,"v":325264.7462858079,"t":1716876000}
+{"o":1093705.710162895,"h":1095440.2701345442,"l":1087058.2503179014,"c":1089778.6540159401,"v":332157.0188325117,"t":1716879600}
+{"o":1089778.6540159401,"h":1102310.7517017457,"l":1088043.0742275259,"c":1099627.5523349938,"v":461849.7012363618,"t":1716883200}
+{"o":1099627.5523349938,"h":1103526.0951620508,"l":1095813.6852360256,"c":1100985.9082009771,"v":417990.827382557,"t":1716886800}
+{"o":1100985.9082009771,"h":1116727.2566085572,"l":1100283.316333964,"c":1112297.6486444182,"v":504771.3019811813,"t":1716890400}
+{"o":1112297.6486444182,"h":1115819.7443159635,"l":1105624.9584101886,"c":1114467.2140585068,"v":486866.689814307,"t":1716894000}
+{"o":1114467.2140585068,"h":1127339.3450816155,"l":1111370.5656224466,"c":1123189.0874057154,"v":541761.4298237904,"t":1716897600}
+{"o":1123189.0874057154,"h":1135959.7590771925,"l":1110976.4940865503,"c":1113185.3801860164,"v":787314.5328258504,"t":1716901200}
+{"o":1113185.3801860164,"h":1128654.3564923117,"l":1096699.9815634952,"c":1106194.1203736737,"v":799108.8207008693,"t":1716904800}
+{"o":1106194.1203736737,"h":1109458.4476987359,"l":1091619.2426198977,"c":1103709.5834018651,"v":726830.8736425427,"t":1716908400}
+{"o":1103709.5834018651,"h":1106341.5272350316,"l":1089457.2642608606,"c":1094502.1264116061,"v":614441.9829120445,"t":1716912000}
+{"o":1094502.1264116061,"h":1101111.1859921399,"l":1092113.7365812715,"c":1095188.4799632807,"v":517202.9580254268,"t":1716915600}
+{"o":1095188.4799632807,"h":1102187.2876011403,"l":1090013.5414894829,"c":1099885.1895730202,"v":570069.8187788189,"t":1716919200}
+{"o":1099885.1895730202,"h":1120193.9296555347,"l":1099104.9503234285,"c":1117797.4280968576,"v":552263.9351882556,"t":1716922800}
+{"o":1117797.4280968576,"h":1119848.8887075875,"l":1110619.4954255775,"c":1112795.2942412009,"v":480031.9473064487,"t":1716926400}
+{"o":1112795.2942412009,"h":1114444.920683641,"l":1107211.7266406694,"c":1107676.2675877772,"v":466444.8621646862,"t":1716930000}
+{"o":1107676.2675877772,"h":1113834.0058041438,"l":1107474.5552127229,"c":1108791.2694637734,"v":636626.9433093424,"t":1716933600}
+{"o":1108791.2694637734,"h":1111076.4743544052,"l":1104246.8805509817,"c":1106662.9231675195,"v":494367.679787388,"t":1716937200}
+{"o":1106662.9231675195,"h":1109509.9549606419,"l":1102086.5789407757,"c":1105314.1047039586,"v":724745.8347194399,"t":1716940800}
+{"o":1105314.1047039586,"h":1108065.5600509879,"l":1098542.1116559606,"c":1102586.0437023717,"v":578953.1381059369,"t":1716944400}
+{"o":1102586.0437023717,"h":1113970.4303539065,"l":1101582.5716650367,"c":1112414.0404187003,"v":579668.906313007,"t":1716948000}
+{"o":1112414.0404187003,"h":1131589.1371315992,"l":1112413.7706700985,"c":1130082.650886301,"v":686058.3080379176,"t":1716951600}
+{"o":1130082.650886301,"h":1134538.7631737776,"l":1126174.2736899902,"c":1128812.7711130772,"v":570126.7865579466,"t":1716955200}
+{"o":1128812.7711130772,"h":1128880.8308892385,"l":1123433.5393475371,"c":1127964.8328437882,"v":478384.3623732379,"t":1716958800}
+{"o":1127964.8328437882,"h":1140149.2181650179,"l":1126786.6371374028,"c":1135272.815970182,"v":477165.1210577654,"t":1716962400}
+{"o":1135272.815970182,"h":1136431.9008121891,"l":1120493.5546078319,"c":1120493.5546078319,"v":540876.3881763527,"t":1716966000}
+{"o":1120493.5546078319,"h":1121763.1674000896,"l":1103150.0951198868,"c":1108598.05496053,"v":588716.0706654944,"t":1716969600}
+{"o":1108598.05496053,"h":1113102.3082306921,"l":1099370.3303865506,"c":1107901.6595232417,"v":465124.5464971043,"t":1716973200}
+{"o":1107901.6595232417,"h":1116473.1017081954,"l":1105667.1567808136,"c":1115893.8745049741,"v":403271.0832375563,"t":1716976800}
+{"o":1115893.8745049741,"h":1116653.7309262794,"l":1103465.2364892378,"c":1103800.6638974305,"v":378567.7357695451,"t":1716980400}
+{"o":1103800.6638974305,"h":1109920.7897293603,"l":1096615.6322105543,"c":1107292.9036354902,"v":504363.8146249764,"t":1716984000}
+{"o":1107292.9036354902,"h":1114396.9350399568,"l":1101082.2900122548,"c":1106798.9614972929,"v":656077.7165502956,"t":1716987600}
+{"o":1106798.9614972929,"h":1112614.639139995,"l":1090901.1162793215,"c":1110841.7013863013,"v":683867.51810726,"t":1716991200}
+{"o":1110841.7013863013,"h":1114075.5322056662,"l":1103849.6062858757,"c":1106033.059547046,"v":542816.3179197045,"t":1716994800}
+{"o":1106033.059547046,"h":1126596.0221429784,"l":1099479.7750579047,"c":1124776.7950184711,"v":717032.637340873,"t":1716998400}
+{"o":1124776.7950184711,"h":1125273.7449860144,"l":1109114.3399929407,"c":1116761.3725791099,"v":661280.8442138484,"t":1717002000}
+{"o":1116761.3725791099,"h":1121796.4059575151,"l":1105527.4573992384,"c":1111786.5461622605,"v":585897.136549382,"t":1717005600}
+{"o":1111786.5461622605,"h":1124463.5925466109,"l":1110275.7548991097,"c":1110846.2790772945,"v":474921.676583337,"t":1717009200}
+{"o":1110846.2790772945,"h":1113036.1803342104,"l":1106066.0817388529,"c":1108486.5191520755,"v":464708.9788414778,"t":1717012800}
+{"o":1108486.5191520755,"h":1113850.3290466443,"l":1101156.6091835704,"c":1110995.5294790629,"v":579621.7069885532,"t":1717016400}
+{"o":1110995.5294790629,"h":1114250.5909996682,"l":1106284.3203116301,"c":1112793.6892170212,"v":460477.3651413263,"t":1717020000}
+{"o":1112793.6892170212,"h":1113274.5019357181,"l":1102137.5687509987,"c":1103533.7300788343,"v":459946.7324209263,"t":1717023600}
+{"o":1103533.7300788343,"h":1110565.2112016419,"l":1101308.0950735689,"c":1102747.8039874493,"v":642228.2921264534,"t":1717027200}
+{"o":1102747.8039874493,"h":1106147.1174614418,"l":1100362.7123663507,"c":1104458.4921399096,"v":567268.8679397671,"t":1717030800}
+{"o":1104458.4921399096,"h":1120957.7072841057,"l":1103937.2607914102,"c":1114631.5666000387,"v":416028.1633942823,"t":1717034400}
+{"o":1114631.5666000387,"h":1116905.7374830451,"l":1110660.4028870384,"c":1114589.7990829418,"v":339013.6842303451,"t":1717038000}
+{"o":1114589.7990829418,"h":1120663.3954084108,"l":1110974.2350986786,"c":1115366.0243612917,"v":347220.1065239969,"t":1717041600}
+{"o":1115366.0243612917,"h":1115417.5101570373,"l":1103729.9565420656,"c":1106552.5941157127,"v":374382.6241597364,"t":1717045200}
+{"o":1106552.5941157127,"h":1106560.8377430821,"l":1089166.851921807,"c":1089670.9803448119,"v":548315.2014698004,"t":1717048800}
+{"o":1089670.9803448119,"h":1092983.1302979735,"l":1078003.9832601314,"c":1082458.5384360065,"v":552030.1273639337,"t":1717052400}
+{"o":1082458.5384360065,"h":1086744.1292174312,"l":1072602.2890894494,"c":1085809.6095518232,"v":476385.3988829487,"t":1717056000}
+{"o":1085809.6095518232,"h":1088054.2434697049,"l":1080197.0737267097,"c":1087997.1024296063,"v":350535.6505337653,"t":1717059600}
+{"o":1087997.1024296063,"h":1096560.9888390026,"l":1082783.4838631833,"c":1093755.1405344077,"v":397870.8443032852,"t":1717063200}
+{"o":1093755.1405344077,"h":1097413.1882009781,"l":1090066.1347067852,"c":1090350.2636648226,"v":373766.4402412153,"t":1717066800}
+{"o":1090350.2636648226,"h":1100790.6653692194,"l":1089479.8889157802,"c":1099380.9303966397,"v":402419.8087822672,"t":1717070400}
+{"o":1099380.9303966397,"h":1107315.9322465293,"l":1096131.2539333035,"c":1103367.9281082454,"v":506581.4239534184,"t":1717074000}
+{"o":1103367.9281082454,"h":1113350.5437475108,"l":1102723.2610932763,"c":1102723.2610932763,"v":499571.655607031,"t":1717077600}
+{"o":1102723.2610932763,"h":1108756.3050698959,"l":1098537.3429985957,"c":1105462.9135211622,"v":487096.1472631437,"t":1717081200}
+{"o":1105462.9135211622,"h":1115165.4347632825,"l":1103751.3911112691,"c":1114190.9875904706,"v":539754.3171135589,"t":1717084800}
+{"o":1114190.9875904706,"h":1132323.9987896646,"l":1111529.5079000192,"c":1125319.1010283187,"v":536636.1681515732,"t":1717088400}
+{"o":1125319.1010283187,"h":1134285.7387981524,"l":1118548.7385016077,"c":1127593.7944235508,"v":472059.3728005576,"t":1717092000}
+{"o":1127593.7944235508,"h":1127753.5357598339,"l":1108684.9422153251,"c":1112051.549718023,"v":463154.999444203,"t":1717095600}
+{"o":1112051.549718023,"h":1112051.549718023,"l":1097420.8435331201,"c":1104544.3127774396,"v":551543.5011942424,"t":1717099200}
+{"o":1104544.3127774396,"h":1105401.3264944253,"l":1094299.939560642,"c":1101313.2006579912,"v":688725.6760591296,"t":1717102800}
+{"o":1101313.2006579912,"h":1103577.3267248145,"l":1098290.5695979164,"c":1103577.3267248145,"v":513619.4215890687,"t":1717106400}
+{"o":1103577.3267248145,"h":1106647.152395058,"l":1101230.2890832683,"c":1101721.7070846723,"v":444941.3674398527,"t":1717110000}
+{"o":1101721.7070846723,"h":1102506.8021236903,"l":1093067.2601807523,"c":1099258.4126251836,"v":433285.0906440957,"t":1717113600}
+{"o":1099258.4126251836,"h":1105585.3518261167,"l":1096915.3871648288,"c":1097129.4614595792,"v":354981.4369034944,"t":1717117200}
+{"o":1097129.4614595792,"h":1105700.8488290482,"l":1097123.0799597742,"c":1102607.6581735439,"v":333599.0021749467,"t":1717120800}
+{"o":1102607.6581735439,"h":1105595.0520520725,"l":1101204.059665127,"c":1104270.792444794,"v":299637.7372481023,"t":1717124400}
+{"o":1104270.792444794,"h":1106854.1916253027,"l":1101829.0317788285,"c":1103004.2197640028,"v":319798.718380475,"t":1717128000}
+{"o":1103004.2197640028,"h":1103017.0692916154,"l":1089123.419994663,"c":1095333.9745160516,"v":377761.0561334004,"t":1717131600}
+{"o":1095333.9745160516,"h":1100451.0422894936,"l":1093200.4866558576,"c":1095417.4140724018,"v":283531.8795868108,"t":1717135200}
+{"o":1095417.4140724018,"h":1100550.6483757135,"l":1095076.8605553929,"c":1099573.0465375714,"v":258240.3128705029,"t":1717138800}
+{"o":1099573.0465375714,"h":1104511.346865921,"l":1099114.8923316519,"c":1102627.4733937238,"v":268927.4861207698,"t":1717142400}
+{"o":1102627.4733937238,"h":1103491.3617087801,"l":1096369.0707040131,"c":1101413.2892965381,"v":443222.7171733516,"t":1717146000}
+{"o":1101413.2892965381,"h":1106664.3984035994,"l":1100104.8502005173,"c":1105847.6449097637,"v":319674.3991582179,"t":1717149600}
+{"o":1105847.6449097637,"h":1114924.241135424,"l":1104817.4405955377,"c":1113264.4144207495,"v":320850.1142117006,"t":1717153200}
+{"o":1113264.4144207495,"h":1127761.3145911761,"l":1111610.8675771512,"c":1118962.9532914299,"v":517505.0524229971,"t":1717156800}
+{"o":1118962.9532914299,"h":1125068.730070703,"l":1104197.9516215972,"c":1105072.9637403411,"v":487930.1706213247,"t":1717160400}
+{"o":1105072.9637403411,"h":1105072.9637403411,"l":1093505.1944217642,"c":1099331.0632965153,"v":634313.0549206227,"t":1717164000}
+{"o":1099331.0632965153,"h":1101114.403984894,"l":1086887.2264846722,"c":1086970.0890963329,"v":483517.6975166055,"t":1717167600}
+{"o":1086970.0890963329,"h":1094150.4049870167,"l":1071954.6290902751,"c":1083571.179759226,"v":588336.1059926741,"t":1717171200}
+{"o":1083571.179759226,"h":1087612.9091129755,"l":915324.610689246,"c":919076.6069955706,"v":392348.394815911,"t":1717174800}
+{"o":919076.6069955706,"h":920148.5083834523,"l":904733.2025154775,"c":908123.238040303,"v":341433.6502177633,"t":1717178400}
+{"o":908123.238040303,"h":913538.8816467141,"l":906815.6062923719,"c":910744.9988014487,"v":399747.0478593303,"t":1717182000}
+{"o":910744.9988014487,"h":917571.6831924535,"l":908578.7763383862,"c":912312.2648647178,"v":416800.7516183474,"t":1717185600}
+{"o":912312.2648647178,"h":914371.0616272555,"l":910969.4042934524,"c":911340.5740888756,"v":402638.0078147276,"t":1717189200}
+{"o":911340.5740888756,"h":912786.5424288688,"l":909540.623253854,"c":910158.2628807492,"v":317007.1512909143,"t":1717192800}
+{"o":910158.2628807492,"h":910433.5552545958,"l":903939.8827400849,"c":906648.5366270293,"v":388296.2799840823,"t":1717196400}
+{"o":906648.5366270293,"h":914854.7213844421,"l":906648.5366270293,"c":913630.1961292352,"v":379700.9160300826,"t":1717200000}
+{"o":913630.1961292352,"h":914976.7232574499,"l":910537.2344652694,"c":913273.5599451951,"v":341883.5457760004,"t":1717203600}
+{"o":913273.5599451951,"h":917641.6728224,"l":912840.1186712367,"c":917641.6728224,"v":316333.9339301481,"t":1717207200}
+{"o":917641.6728224,"h":918811.9372522399,"l":914552.4821111497,"c":915312.3040079726,"v":299235.5768574549,"t":1717210800}
+{"o":915312.3040079726,"h":916960.2688378912,"l":912909.1849778646,"c":916393.3292106512,"v":311489.5283976072,"t":1717214400}
+{"o":916393.3292106512,"h":916628.484317226,"l":913281.9188901919,"c":915051.0758606781,"v":313092.5579566528,"t":1717218000}
+{"o":915051.0758606781,"h":915651.920860556,"l":913698.5992589764,"c":915229.0847306439,"v":292523.5580578779,"t":1717221600}
+{"o":915229.0847306439,"h":915723.2377704032,"l":911756.9267360533,"c":913341.8337801908,"v":299595.681308733,"t":1717225200}
+{"o":913341.8337801908,"h":916875.2891453406,"l":913058.9762203244,"c":915733.01745871,"v":300160.9789945339,"t":1717228800}
+{"o":915733.01745871,"h":916524.811492158,"l":913926.2202404946,"c":914228.2288910141,"v":273210.8442297212,"t":1717232400}
+{"o":914228.2288910141,"h":915640.5137681771,"l":912604.7825681234,"c":912621.2300371887,"v":244550.634710077,"t":1717236000}
+{"o":912621.2300371887,"h":914258.8539628183,"l":911955.9215535374,"c":914214.4589028995,"v":268823.7911723626,"t":1717239600}
+{"o":914214.4589028995,"h":916412.3233290825,"l":913309.7948264638,"c":913573.2894567001,"v":245933.9192164887,"t":1717243200}
+{"o":913573.2894567001,"h":916396.7381583008,"l":913431.2855796758,"c":915350.1344842388,"v":324093.2965878564,"t":1717246800}
+{"o":915350.1344842388,"h":918144.9448490778,"l":914494.8307255505,"c":917074.8280878082,"v":519405.0005172889,"t":1717250400}
+{"o":917074.8280878082,"h":924388.3882056301,"l":916140.1573476925,"c":920811.7041788204,"v":405388.5566629814,"t":1717254000}
+{"o":920811.7041788204,"h":921901.7823402878,"l":918659.2545983603,"c":920022.7603035696,"v":374247.0382224679,"t":1717257600}
+{"o":920022.7603035696,"h":921700.945822443,"l":918578.1378133803,"c":921565.3024013512,"v":391403.6952867469,"t":1717261200}
+{"o":921565.3024013512,"h":922056.8492761893,"l":919492.318530551,"c":921075.9783253088,"v":389064.405875512,"t":1717264800}
+{"o":921075.9783253088,"h":922463.5178425203,"l":919820.880227336,"c":921500.5008475599,"v":469799.3521991915,"t":1717268400}
+{"o":921500.5008475599,"h":923355.7956789006,"l":919916.0960644954,"c":921008.2023894927,"v":426843.9863103579,"t":1717272000}
+{"o":921008.2023894927,"h":921236.9735657466,"l":918163.7833996069,"c":919029.2019062407,"v":441371.3228989667,"t":1717275600}
+{"o":919029.2019062407,"h":920434.5070318431,"l":917112.6685569473,"c":917744.3860311582,"v":401930.8881886487,"t":1717279200}
+{"o":917744.3860311582,"h":918726.1984548636,"l":911750.4407799458,"c":914400.7321212562,"v":416759.4533875772,"t":1717282800}
+{"o":914400.7321212562,"h":918495.5081572905,"l":913279.7127525785,"c":917760.5151051711,"v":333194.0541607232,"t":1717286400}
+{"o":917760.5151051711,"h":919830.8232771161,"l":915755.2975668296,"c":916030.4219844978,"v":426618.5365620387,"t":1717290000}
+{"o":916030.4219844978,"h":917817.6548868282,"l":910786.069769412,"c":912577.2470362312,"v":467145.9670046358,"t":1717293600}
+{"o":912577.2470362312,"h":915239.6326381876,"l":911825.6161763453,"c":914636.4716084207,"v":399208.4091696605,"t":1717297200}
+{"o":914636.4716084207,"h":915236.4373073026,"l":912325.8871951486,"c":913071.1045304806,"v":344714.2184453392,"t":1717300800}
+{"o":913071.1045304806,"h":915054.8306365621,"l":913071.1045304806,"c":913943.3385700879,"v":283611.6201311241,"t":1717304400}
+{"o":913943.3385700879,"h":916871.4451193095,"l":913810.5631208298,"c":914982.9870864517,"v":291298.6492993078,"t":1717308000}
+{"o":914982.9870864517,"h":915516.6730374339,"l":907840.3571110991,"c":908312.0915286586,"v":323597.5054657824,"t":1717311600}
+{"o":908312.0915286586,"h":911208.141275048,"l":907698.8015873902,"c":909446.5089466968,"v":249761.2970018518,"t":1717315200}
+{"o":909446.5089466968,"h":910449.3648461372,"l":903642.7464629564,"c":905977.4395978873,"v":315851.52344294,"t":1717318800}
+{"o":905977.4395978873,"h":906682.6608563558,"l":902319.416923792,"c":906068.6816674564,"v":258167.129785316,"t":1717322400}
+{"o":906068.6816674564,"h":914924.1051769155,"l":903649.1080191991,"c":914242.9330593295,"v":307612.9173192701,"t":1717326000}
+{"o":914242.9330593295,"h":915369.669412032,"l":907846.094689355,"c":908350.6085439954,"v":307156.9753788867,"t":1717329600}
+{"o":908350.6085439954,"h":913345.3359417242,"l":906117.4934627095,"c":911841.7119975707,"v":300100.8353424394,"t":1717333200}
+{"o":911841.7119975707,"h":913460.1999074639,"l":907045.2911889183,"c":911674.3844698903,"v":434316.9496748771,"t":1717336800}
+{"o":911674.3844698903,"h":911790.8390605388,"l":907314.2378034599,"c":909294.2605975932,"v":505215.0257516516,"t":1717340400}
+{"o":909294.2605975932,"h":910096.9334424689,"l":902850.7260123353,"c":905404.4773893667,"v":452344.6610434594,"t":1717344000}
+{"o":905404.4773893667,"h":905447.2769472377,"l":893119.6975088872,"c":893119.6975088872,"v":470888.4794855536,"t":1717347600}
+{"o":893119.6975088872,"h":899192.3822793271,"l":887887.1453054936,"c":897611.1679743936,"v":541097.5184860176,"t":1717351200}
+{"o":897611.1679743936,"h":899220.3069822537,"l":892795.3250454668,"c":898313.2708903291,"v":425511.2331402377,"t":1717354800}
+{"o":898313.2708903291,"h":898696.054348613,"l":889842.2650277776,"c":898335.1604991433,"v":427249.8397509778,"t":1717358400}
+{"o":898335.1604991433,"h":899323.904236831,"l":895271.8473543746,"c":895271.8473543746,"v":599897.2490057164,"t":1717362000}
+{"o":895271.8473543746,"h":900336.2269436453,"l":894555.6557491167,"c":899024.7688739384,"v":410476.374473982,"t":1717365600}
+{"o":899024.7688739384,"h":901046.1836195748,"l":898079.9756517153,"c":898079.9756517153,"v":348847.4902370573,"t":1717369200}
+{"o":898079.9756517153,"h":900015.3396373951,"l":890121.9436256816,"c":894412.8112384148,"v":767653.3715931363,"t":1717372800}
+{"o":894412.8112384148,"h":907727.6067602182,"l":894135.8840361868,"c":905970.5402216024,"v":690241.7082569071,"t":1717376400}
+{"o":905970.5402216024,"h":909338.6536124956,"l":902154.567505663,"c":903325.1281129061,"v":442529.0861215239,"t":1717380000}
+{"o":903325.1281129061,"h":904001.7530556908,"l":897906.3706925284,"c":901241.9723334401,"v":415105.627191045,"t":1717383600}
+{"o":901241.9723334401,"h":903726.5410542575,"l":896000.0875099105,"c":901570.9860431784,"v":456775.9731995396,"t":1717387200}
+{"o":901570.9860431784,"h":909454.8724530266,"l":901529.6942198483,"c":906437.0521728287,"v":437125.5161000013,"t":1717390800}
+{"o":906437.0521728287,"h":912541.048272291,"l":904695.8494842742,"c":910862.2901479906,"v":429066.9935292059,"t":1717394400}
+{"o":910862.2901479906,"h":912813.8453766295,"l":906500.6759170796,"c":910419.50459055,"v":393245.1740097224,"t":1717398000}
+{"o":910419.50459055,"h":919140.3960692514,"l":909646.3369408598,"c":912772.8177674228,"v":431340.5256820207,"t":1717401600}
+{"o":912772.8177674228,"h":913340.5258703488,"l":907387.8093299883,"c":909539.452840941,"v":340037.3250447389,"t":1717405200}
+{"o":909539.452840941,"h":913254.8810826093,"l":907140.6043137275,"c":907903.9155920426,"v":373070.1952257201,"t":1717408800}
+{"o":907903.9155920426,"h":911118.9170656404,"l":906134.2212251192,"c":907382.8599500098,"v":371553.3883444267,"t":1717412400}
+{"o":907382.8599500098,"h":917920.1191785558,"l":907382.8599500098,"c":917667.2221106918,"v":436518.6259663201,"t":1717416000}
+{"o":917667.2221106918,"h":921149.3912843533,"l":915051.0041438192,"c":915630.599673551,"v":571068.6343963665,"t":1717419600}
+{"o":915630.599673551,"h":917775.8628119433,"l":897965.9414931794,"c":899924.7146986026,"v":690643.6352480756,"t":1717423200}
+{"o":899924.7146986026,"h":909923.0552066835,"l":899419.8140932035,"c":907365.5504565526,"v":637487.5190998313,"t":1717426800}
+{"o":907365.5504565526,"h":908119.6443710297,"l":900947.3246381364,"c":904355.4535190432,"v":492997.0549781322,"t":1717430400}
+{"o":904355.4535190432,"h":913481.1045953707,"l":901584.8678554054,"c":910066.2972169325,"v":514183.4278307747,"t":1717434000}
+{"o":910066.2972169325,"h":915009.1858146057,"l":908407.3830033675,"c":914881.7147095045,"v":447822.0723426009,"t":1717437600}
+{"o":914881.7147095045,"h":919322.9894545551,"l":912884.4564186262,"c":919322.9894545551,"v":517487.6531235682,"t":1717441200}
+{"o":1028434.5692258769,"h":1040616.5276546039,"l":1008435.2005656289,"c":1028434.5692258769,"v":576831.4452435754,"t":1710244800}
+{"o":1028434.5692258769,"h":1032268.4708346288,"l":1014828.3871288878,"c":1021451.0004280371,"v":585215.9898516474,"t":1710248400}
+{"o":1021451.0004280371,"h":1032586.284929272,"l":1005614.9395409347,"c":1013097.7249998844,"v":711903.8501160954,"t":1710252000}
+{"o":1013097.7249998844,"h":1032027.8845161189,"l":1001364.4471834097,"c":1021241.9031848805,"v":808291.7255525037,"t":1710255600}
+{"o":1021241.9031848805,"h":1025604.6407265256,"l":989935.0179430385,"c":994109.9993173258,"v":894796.4497715706,"t":1710259200}
+{"o":994109.9993173258,"h":1022156.7651728288,"l":738500.646375812,"c":1001624.829058655,"v":1311738.036547024,"t":1710262800}
+{"o":1001624.829058655,"h":1023287.6411985245,"l":998912.3456787369,"c":1015372.2356238053,"v":587396.0187453832,"t":1710266400}
+{"o":1015372.2356238053,"h":1020383.2479633612,"l":974896.8587197213,"c":1019398.8753894527,"v":463689.6904060871,"t":1710270000}
+{"o":1019398.8753894527,"h":1019596.8472612617,"l":1003976.6692220999,"c":1008416.6857745062,"v":667559.618862602,"t":1710273600}
+{"o":1008416.6857745062,"h":1010251.5714591847,"l":999516.4823455117,"c":1002510.439675228,"v":480155.9150995055,"t":1710277200}
+{"o":1002510.439675228,"h":1010592.5508548962,"l":999163.7690857967,"c":1008385.9146080028,"v":433795.7917132039,"t":1710280800}
+{"o":1008385.9146080028,"h":1027845.9287249434,"l":1005103.90068002,"c":1026772.5594894565,"v":437282.6539389849,"t":1710284400}
+{"o":1026772.5594894565,"h":1030518.8003892906,"l":1015798.6985577994,"c":1016736.5810728602,"v":490010.8515577398,"t":1710288000}
+{"o":1016736.5810728602,"h":1026282.13613415,"l":1005464.0207869806,"c":1022010.8183752547,"v":552198.3318538432,"t":1710291600}
+{"o":1022010.8183752547,"h":1023593.6096630782,"l":1015060.3990742546,"c":1018761.8468675916,"v":357506.2448080452,"t":1710295200}
+{"o":1018761.8468675916,"h":1020650.0517661538,"l":1011208.4269547904,"c":1015021.6345674689,"v":356321.7499047002,"t":1710298800}
+{"o":1015021.6345674689,"h":1021816.3145572139,"l":1011080.07261064,"c":1019557.5806237741,"v":338411.2143263583,"t":1710302400}
+{"o":1019557.5806237741,"h":1040404.6996555177,"l":1015477.4935662715,"c":1031143.3325595816,"v":575339.2269290753,"t":1710306000}
+{"o":1031143.3325595816,"h":1039596.7326577934,"l":1029502.259339264,"c":1036661.4802714214,"v":268233.2712793064,"t":1710309600}
+{"o":1036661.4802714214,"h":1039666.299999086,"l":1022130.4970724777,"c":1025273.3602835577,"v":343992.9368358728,"t":1710313200}
+{"o":1025273.3602835577,"h":1046554.3497436066,"l":1023361.7228153382,"c":1041354.4474039057,"v":370096.3206471722,"t":1710316800}
+{"o":1041354.4474039057,"h":1046212.2923579805,"l":1035575.9709172813,"c":1039319.7329446503,"v":295902.7739445415,"t":1710320400}
+{"o":1039319.7329446503,"h":1043975.3062934838,"l":1032971.5928016928,"c":1043470.4855669608,"v":324416.8039224151,"t":1710324000}
+{"o":1043470.4855669608,"h":1057266.968253288,"l":1038956.8065653457,"c":1051056.2733675095,"v":346400.3957249392,"t":1710327600}
+{"o":1051056.2733675095,"h":1072749.9324880969,"l":1039765.1190488521,"c":1045147.2595197429,"v":444178.9061251834,"t":1710331200}
+{"o":1045147.2595197429,"h":1051467.0363073621,"l":1025892.9902783071,"c":1034267.4405789596,"v":520815.1772395439,"t":1710334800}
+{"o":1034267.4405789596,"h":1061655.7363650932,"l":1032414.907589193,"c":1060717.3523796974,"v":567139.1723865643,"t":1710338400}
+{"o":1060717.3523796974,"h":1090978.3129392506,"l":1053735.4738207257,"c":1075553.2676490808,"v":795906.7907654608,"t":1710342000}
+{"o":1075553.2676490808,"h":1082747.0233534942,"l":1051487.1416953139,"c":1081708.032661367,"v":745094.4603243,"t":1710345600}
+{"o":1081708.032661367,"h":1092073.0509440741,"l":1076437.8804640954,"c":1088562.9309201911,"v":679688.7543085123,"t":1710349200}
+{"o":1088562.9309201911,"h":1107595.2774928543,"l":1084397.7950571002,"c":1102629.6070625931,"v":636650.7291766945,"t":1710352800}
+{"o":1102629.6070625931,"h":1107169.5456872999,"l":1091067.4643798193,"c":1101559.4360291809,"v":523182.3048665748,"t":1710356400}
+{"o":1101559.4360291809,"h":1108637.0470183333,"l":1065295.168897813,"c":1092687.8316584011,"v":515883.0131310647,"t":1710360000}
+{"o":1092687.8316584011,"h":1152963.468768334,"l":1090263.518062504,"c":1129979.1180351803,"v":687667.6542300456,"t":1710363600}
+{"o":1129979.1180351803,"h":1133200.6424691391,"l":1091104.2657287319,"c":1117428.3353587091,"v":690764.6221530021,"t":1710367200}
+{"o":1117428.3353587091,"h":1131582.4057557532,"l":1107581.0025683322,"c":1114592.0304860605,"v":511260.9756710138,"t":1710370800}
+{"o":1114592.0304860605,"h":1152236.4070121399,"l":1108767.7459818583,"c":1141458.6422345634,"v":658453.1287319491,"t":1710374400}
+{"o":1141458.6422345634,"h":1148832.0764971063,"l":1115785.6893365704,"c":1132358.5197710849,"v":653943.7588887117,"t":1710378000}
+{"o":1132358.5197710849,"h":1145674.4433575501,"l":1048170.9475755088,"c":1127775.469031269,"v":629596.5419333003,"t":1710381600}
+{"o":1127775.469031269,"h":1145969.9380960711,"l":1120811.4795115846,"c":1140129.8575558919,"v":605251.711557645,"t":1710385200}
+{"o":1140129.8575558919,"h":1140129.8575558919,"l":1128201.532411153,"c":1132542.0008109296,"v":484141.3927305382,"t":1710388800}
+{"o":1132542.0008109296,"h":1153560.3282580632,"l":1124255.3583981863,"c":1140235.3767517221,"v":513217.9880899508,"t":1710392400}
+{"o":1140235.3767517221,"h":1165027.658016694,"l":1137211.9589270023,"c":1156290.2564639994,"v":527958.7071710653,"t":1710396000}
+{"o":1156290.2564639994,"h":1162281.9716107124,"l":1140011.0794460129,"c":1151353.9312469072,"v":509588.1959115748,"t":1710399600}
+{"o":1151353.9312469072,"h":1158511.5471569647,"l":1136195.2628294639,"c":1149812.2359120105,"v":518407.2566206808,"t":1710403200}
+{"o":1149812.2359120105,"h":1188593.5681340799,"l":1147530.6171915187,"c":1170511.5310796632,"v":677946.8436213429,"t":1710406800}
+{"o":1170511.5310796632,"h":1184566.0837564175,"l":1122329.2737321658,"c":1176162.7345111943,"v":740483.6547850412,"t":1710410400}
+{"o":1176162.7345111943,"h":1178893.6373598122,"l":1144496.9098141612,"c":1176046.2341327721,"v":670932.0269080495,"t":1710414000}
+{"o":1176046.2341327721,"h":1180921.6735978073,"l":1150994.0339188913,"c":1169526.8325955102,"v":623651.3904310714,"t":1710417600}
+{"o":1169526.8325955102,"h":1172828.7939719781,"l":1088723.480073527,"c":1129321.469187557,"v":923608.6340091126,"t":1710421200}
+{"o":1129321.469187557,"h":1162022.9516101205,"l":1124767.2864201588,"c":1144733.0696003563,"v":942148.8872367739,"t":1710424800}
+{"o":1144733.0696003563,"h":1167658.073787035,"l":1119630.7336775307,"c":1136546.7771676648,"v":1115801.2472163432,"t":1710428400}
+{"o":1136546.7771676648,"h":1171686.7537155172,"l":1112934.2717057674,"c":1150702.6294490732,"v":1086616.4173447411,"t":1710432000}
+{"o":1150702.6294490732,"h":1163513.0291733143,"l":1137079.5991379367,"c":1138545.9680289961,"v":796983.8786758976,"t":1710435600}
+{"o":1138545.9680289961,"h":1141190.505565553,"l":1100208.753660717,"c":1119698.6526293317,"v":836894.8168180292,"t":1710439200}
+{"o":1119698.6526293317,"h":1136815.681607618,"l":1081578.9860044639,"c":1101297.149571148,"v":1159190.3490875922,"t":1710442800}
+{"o":1101297.149571148,"h":1147889.3668409311,"l":1082923.5048398776,"c":1124474.8277269311,"v":731077.5022154675,"t":1710446400}
+{"o":1124474.8277269311,"h":1136140.5153299076,"l":1118800.4986240221,"c":1129103.3429932899,"v":572212.2952224625,"t":1710450000}
+{"o":1129103.3429932899,"h":1161271.8946789373,"l":1129068.7326090732,"c":1153526.7398991697,"v":722860.4354238115,"t":1710453600}
+{"o":1153526.7398991697,"h":1191499.0372468682,"l":1152480.9266270099,"c":1176228.7346821977,"v":678287.3176929227,"t":1710457200}
+{"o":1176228.7346821977,"h":1200817.2216111836,"l":1176228.7346821977,"c":1200817.2216111836,"v":750346.2511375337,"t":1710460800}
+{"o":1200817.2216111836,"h":1237177.5628158671,"l":1200817.2216111836,"c":1228286.3896135967,"v":947727.0353153372,"t":1710464400}
+{"o":1228286.3896135967,"h":1239859.7455751929,"l":1173753.9390445971,"c":1198928.4633366189,"v":1235718.7734081619,"t":1710468000}
+{"o":1198928.4633366189,"h":1216372.0646968144,"l":1140272.7222755912,"c":1175987.2374005648,"v":1555558.949822363,"t":1710471600}
+{"o":1175987.2374005648,"h":1199212.0367667803,"l":1150132.4939648518,"c":1158087.1431655025,"v":1234046.6366234801,"t":1710475200}
+{"o":1158087.1431655025,"h":1194415.8524767964,"l":1142151.5179003447,"c":1151725.1998888785,"v":1062481.2092934276,"t":1710478800}
+{"o":1151725.1998888785,"h":1202273.7301073063,"l":1145597.6652360572,"c":1185038.6392322681,"v":1063076.5206620323,"t":1710482400}
+{"o":1185038.6392322681,"h":1187990.1821257051,"l":1143603.683514368,"c":1163709.0719316937,"v":782077.3198151514,"t":1710486000}
+{"o":1163709.0719316937,"h":1171054.6881911112,"l":1104892.9592770082,"c":1105964.068118687,"v":1282539.6801984503,"t":1710489600}
+{"o":1105964.068118687,"h":1150765.9911164844,"l":1088753.8421361586,"c":1144988.5640456341,"v":1661394.2274254053,"t":1710493200}
+{"o":1144988.5640456341,"h":1144988.5640456341,"l":1121310.7382234358,"c":1123564.4858483637,"v":1023700.1454514032,"t":1710496800}
+{"o":1123564.4858483637,"h":1128680.8148263891,"l":1097935.9588034127,"c":1122848.9097755929,"v":1015091.9113312308,"t":1710500400}
+{"o":1122848.9097755929,"h":1145628.956396702,"l":1106726.758792832,"c":1132608.3837472827,"v":1076331.7205563788,"t":1710504000}
+{"o":1132608.3837472827,"h":1212689.5883925243,"l":1129728.4281150375,"c":1198421.324641709,"v":1263109.4234717391,"t":1710507600}
+{"o":1198421.324641709,"h":1206424.3575314113,"l":1176081.0883308384,"c":1199525.8335947276,"v":1239439.4516119978,"t":1710511200}
+{"o":1199525.8335947276,"h":1216262.9609312131,"l":1171799.3583815303,"c":1193197.2373604237,"v":1441675.4993229024,"t":1710514800}
+{"o":1193197.2373604237,"h":1207130.002532135,"l":1169888.4894632471,"c":1190171.1018542172,"v":1434364.1502245907,"t":1710518400}
+{"o":1190171.1018542172,"h":1201234.681427123,"l":1176904.7256573061,"c":1190467.131453424,"v":966830.1726899781,"t":1710522000}
+{"o":1190467.131453424,"h":1241383.2249976713,"l":1184052.3661470239,"c":1232892.6943594294,"v":1064248.1377553514,"t":1710525600}
+{"o":1232892.6943594294,"h":1247117.3840554201,"l":1201692.6887995049,"c":1207586.5613651115,"v":1089933.2709853114,"t":1710529200}
+{"o":1207586.5613651115,"h":1210331.6735818116,"l":1157020.2546056253,"c":1166549.2475360278,"v":1187167.1266332027,"t":1710532800}
+{"o":1166549.2475360278,"h":1185478.7784761321,"l":1162508.3462508132,"c":1182700.5485454223,"v":682832.7330347263,"t":1710536400}
+{"o":1182700.5485454223,"h":1214614.1518206187,"l":1178159.4141572211,"c":1214614.1518206187,"v":658036.3233385812,"t":1710540000}
+{"o":1214614.1518206187,"h":1224190.8425644864,"l":1200516.7124914506,"c":1212622.6043271392,"v":793198.3836350087,"t":1710543600}
+{"o":1212622.6043271392,"h":1217975.5538783423,"l":1190733.4945613721,"c":1195723.3962925368,"v":756328.9526505619,"t":1710547200}
+{"o":1195723.3962925368,"h":1231088.2740047036,"l":1191151.6127102531,"c":1221138.2235071515,"v":865407.3192427534,"t":1710550800}
+{"o":1221138.2235071515,"h":1229822.9048685902,"l":1210351.8792308189,"c":1228606.7729972024,"v":838872.4948848005,"t":1710554400}
+{"o":1228606.7729972024,"h":1247957.2185320936,"l":1223267.5656623335,"c":1238274.3310506607,"v":1120986.4416221743,"t":1710558000}
+{"o":1238274.3310506607,"h":1254123.2512051577,"l":1229049.7222844623,"c":1240777.7778367565,"v":1041493.5013303141,"t":1710561600}
+{"o":1240777.7778367565,"h":1273139.4163092324,"l":1223258.1141309277,"c":1268404.7721552639,"v":1351933.7329305103,"t":1710565200}
+{"o":1268404.7721552639,"h":1269254.1221125717,"l":1245003.9851271329,"c":1253586.0954393523,"v":959295.5506303959,"t":1710568800}
+{"o":1253586.0954393523,"h":1278285.0855403428,"l":1250283.9886991654,"c":1273305.8679491936,"v":1026620.6261418845,"t":1710572400}
+{"o":1273305.8679491936,"h":1281404.4027783477,"l":1263193.4957042926,"c":1265664.1911587799,"v":712614.4777704858,"t":1710576000}
+{"o":1265664.1911587799,"h":1285124.8949733395,"l":1263445.3355154181,"c":1281501.6694345393,"v":1072791.4804636911,"t":1710579600}
+{"o":1281501.6694345393,"h":1306999.4327981102,"l":1274929.815138045,"c":1292040.8402208539,"v":1254375.4837577387,"t":1710583200}
+{"o":1292040.8402208539,"h":1302068.6100226382,"l":1252802.9805221492,"c":1272235.1313281734,"v":1516020.0318176763,"t":1710586800}
+{"o":1272235.1313281734,"h":1284674.2778851972,"l":1240581.2164105803,"c":1259939.2238532039,"v":1464470.777413466,"t":1710590400}
+{"o":1259939.2238532039,"h":1280741.253156893,"l":1246426.3700246098,"c":1249442.7661939668,"v":1204559.2236896909,"t":1710594000}
+{"o":1249442.7661939668,"h":1266891.4180297062,"l":1236344.3219208594,"c":1254078.6376834989,"v":1286319.857225846,"t":1710597600}
+{"o":1254078.6376834989,"h":1293202.7733529254,"l":1243780.4165660581,"c":1287177.8206712264,"v":1188344.6121583204,"t":1710601200}
+{"o":1287177.8206712264,"h":1292153.5581416595,"l":1261472.5291649778,"c":1273734.8213762252,"v":1290178.2944459256,"t":1710604800}
+{"o":1273734.8213762252,"h":1279581.6247515685,"l":1217725.7891729099,"c":1245699.5613820232,"v":1527790.3718531013,"t":1710608400}
+{"o":1245699.5613820232,"h":1254808.9915131168,"l":1176553.859331948,"c":1211899.0847216195,"v":1666440.4399746852,"t":1710612000}
+{"o":1211899.0847216195,"h":1234967.7532834597,"l":1183599.2447616097,"c":1193902.7933026464,"v":1057492.0411915472,"t":1710615600}
+{"o":1193902.7933026464,"h":1234842.2168611463,"l":1175755.2007011364,"c":1215347.8216560697,"v":906296.813194226,"t":1710619200}
+{"o":1215347.8216560697,"h":1227321.7526868233,"l":1173352.0248195343,"c":1200030.5164281572,"v":993699.0925024832,"t":1710622800}
+{"o":1200030.5164281572,"h":1224593.0862544633,"l":1162078.5810705395,"c":1206035.7335937051,"v":874612.3985286055,"t":1710626400}
+{"o":1206035.7335937051,"h":1228486.5777991936,"l":1180068.045627011,"c":1214805.3228291627,"v":1159998.7584841934,"t":1710630000}
+{"o":1214805.3228291627,"h":1265888.9684793083,"l":1212186.4256129297,"c":1218164.6125791469,"v":991775.4983417386,"t":1710633600}
+{"o":1218164.6125791469,"h":1250709.9261305113,"l":1217752.256232566,"c":1250146.5249780552,"v":720744.0128839369,"t":1710637200}
+{"o":1250146.5249780552,"h":1258902.6554372902,"l":1220046.6533405925,"c":1243123.5192084087,"v":786132.5688652333,"t":1710640800}
+{"o":1243123.5192084087,"h":1247456.8998790621,"l":1219012.7778190498,"c":1238048.3097537719,"v":901127.640598295,"t":1710644400}
+{"o":1238048.3097537719,"h":1242612.8289037524,"l":1213009.5468450363,"c":1222924.4814077322,"v":984940.7523112305,"t":1710648000}
+{"o":1222924.4814077322,"h":1252766.1200866692,"l":1215951.4391047701,"c":1250883.8787677402,"v":1345594.5233993202,"t":1710651600}
+{"o":1250883.8787677402,"h":1268117.3256526319,"l":1212785.8092695416,"c":1220753.3640330569,"v":1801971.3644683107,"t":1710655200}
+{"o":1220753.3640330569,"h":1231092.2416935971,"l":1190741.7622601625,"c":1214871.1121941442,"v":1805657.1571022091,"t":1710658800}
+{"o":1214871.1121941442,"h":1256140.7447013245,"l":1200199.0547413991,"c":1247250.9391617875,"v":1228661.1813016022,"t":1710662400}
+{"o":1247250.9391617875,"h":1257027.9871462386,"l":1235916.5016945896,"c":1243864.9482188043,"v":909777.918145014,"t":1710666000}
+{"o":1243864.9482188043,"h":1302824.6823197636,"l":1234436.5854145202,"c":1283418.8492610166,"v":962500.706418558,"t":1710669600}
+{"o":1283418.8492610166,"h":1294487.2857783253,"l":1270640.1036277751,"c":1281054.3080229729,"v":870649.0126360357,"t":1710673200}
+{"o":1281054.3080229729,"h":1306697.542193861,"l":1252510.2429364198,"c":1267081.3409543426,"v":1261674.9492819633,"t":1710676800}
+{"o":1267081.3409543426,"h":1290488.8687864852,"l":1241667.2364576375,"c":1267940.6695129825,"v":981556.9286590923,"t":1710680400}
+{"o":1267940.6695129825,"h":1268425.2152812493,"l":1250570.3854784935,"c":1264086.6656411018,"v":898104.6493982773,"t":1710684000}
+{"o":1264086.6656411018,"h":1287524.2447533782,"l":1251817.2870379558,"c":1284801.3051300698,"v":839305.2712214023,"t":1710687600}
+{"o":1284801.3051300698,"h":1289029.1697539822,"l":1260596.4609111471,"c":1268847.4005243031,"v":768975.6131966382,"t":1710691200}
+{"o":1268847.4005243031,"h":1287695.6710707196,"l":1263633.4354587244,"c":1286579.2160666613,"v":692371.5649790858,"t":1710694800}
+{"o":1286579.2160666613,"h":1301871.2687373434,"l":1275337.1124755112,"c":1281835.7320504698,"v":812166.5985191189,"t":1710698400}
+{"o":1281835.7320504698,"h":1292531.1511026225,"l":1278448.4463352398,"c":1286280.1358825164,"v":601916.4549758784,"t":1710702000}
+{"o":1286280.1358825164,"h":1300717.9522906279,"l":1280888.0536499759,"c":1292953.1159898082,"v":668063.1550127338,"t":1710705600}
+{"o":1292953.1159898082,"h":1309609.018984745,"l":1288286.9375062333,"c":1298703.6084444907,"v":609476.3294992066,"t":1710709200}
+{"o":1298703.6084444907,"h":1348457.9585294891,"l":1294579.7645715084,"c":1325863.9557952618,"v":816189.8079290998,"t":1710712800}
+{"o":1325863.9557952618,"h":1344115.4307305808,"l":1308828.6662202808,"c":1331034.9158037789,"v":1073172.8427689029,"t":1710716400}
+{"o":1331034.9158037789,"h":1351061.3171364388,"l":1279726.3701140184,"c":1310781.8751471727,"v":789788.1639312732,"t":1710720000}
+{"o":1310781.8751471727,"h":1338774.7135879945,"l":1290048.1055915793,"c":1325058.1204728973,"v":712322.3843982281,"t":1710723600}
+{"o":1325058.1204728973,"h":1358310.2607963982,"l":1319488.0440372722,"c":1350715.9844421989,"v":650388.5291081815,"t":1710727200}
+{"o":1350715.9844421989,"h":1367760.7547412787,"l":1344834.3781392195,"c":1356160.4033205705,"v":796900.0810189919,"t":1710730800}
+{"o":1356160.4033205705,"h":1364271.2861829014,"l":1336519.9875669782,"c":1351699.4676636118,"v":721043.1352079588,"t":1710734400}
+{"o":1351699.4676636118,"h":1362550.106746393,"l":1342644.7539421495,"c":1354643.7375889695,"v":679368.6329557714,"t":1710738000}
+{"o":1354643.7375889695,"h":1360106.9213717263,"l":1338514.2228326523,"c":1340329.1326965871,"v":553093.5556524626,"t":1710741600}
+{"o":1340329.1326965871,"h":1357023.3929004215,"l":1315930.3509330356,"c":1351825.1767488678,"v":1387473.1868946529,"t":1710745200}
+{"o":1351825.1767488678,"h":1356559.2835003024,"l":1290699.9798497355,"c":1318162.9065898624,"v":2462795.5334035805,"t":1710748800}
+{"o":1318162.9065898624,"h":1352521.0826944259,"l":1300367.6684237367,"c":1346246.7131114281,"v":2974229.0219793753,"t":1710752400}
+{"o":1346246.7131114281,"h":1377124.1916021509,"l":1342567.3794018938,"c":1357266.0222355376,"v":3669253.7085433099,"t":1710756000}
+{"o":1357266.0222355376,"h":1360148.8210159123,"l":1334931.2497399817,"c":1353661.1790975151,"v":2479465.568923383,"t":1710759600}
+{"o":1353661.1790975151,"h":1359180.438132524,"l":1335571.5619132263,"c":1357093.6950920613,"v":1764218.4759631867,"t":1710763200}
+{"o":1357093.6950920613,"h":1372980.2902526471,"l":1310916.9438523471,"c":1331198.5088521251,"v":1833384.7410095187,"t":1710766800}
+{"o":1331198.5088521251,"h":1406972.3588264354,"l":1289446.423751761,"c":1304500.7401726362,"v":1573011.7073878238,"t":1710770400}
+{"o":1304500.7401726362,"h":1325283.0674797632,"l":1225673.0735020954,"c":1323877.3871944882,"v":1325990.7262531882,"t":1710774000}
+{"o":1323877.3871944882,"h":1474695.1128850379,"l":1271437.0117044691,"c":1296505.2365768736,"v":1403785.0268847116,"t":1710777600}
+{"o":1296505.2365768736,"h":1315268.9154552771,"l":1270473.3916653241,"c":1285132.5729208947,"v":1418415.627074166,"t":1710781200}
+{"o":1285132.5729208947,"h":1301451.2601877721,"l":1257786.6547625049,"c":1273523.6033450668,"v":852048.6275664879,"t":1710784800}
+{"o":1273523.6033450668,"h":1287206.9298487601,"l":1261866.4090392718,"c":1267824.818933082,"v":711070.3127070972,"t":1710788400}
+{"o":1267824.818933082,"h":1293238.8363039002,"l":1267824.818933082,"c":1280736.1148009722,"v":642338.8635003632,"t":1710792000}
+{"o":1280736.1148009722,"h":1309929.3425031463,"l":1276236.9618992868,"c":1290248.8317747391,"v":786127.9845504642,"t":1710795600}
+{"o":1290248.8317747391,"h":1297457.9620206431,"l":1258427.4422077332,"c":1266369.5166131055,"v":1366820.6260094563,"t":1710799200}
+{"o":1266369.5166131055,"h":1278463.0648881753,"l":1248281.4233803854,"c":1253219.4565373012,"v":1126042.7845711182,"t":1710802800}
+{"o":1253219.4565373012,"h":1274939.004861621,"l":1233247.6711108515,"c":1239675.4273597251,"v":1528959.5097281646,"t":1710806400}
+{"o":1239675.4273597251,"h":1243795.2287573698,"l":1180281.1453459098,"c":1201496.8000061591,"v":2070014.4052499866,"t":1710810000}
+{"o":1201496.8000061591,"h":1226570.0031933603,"l":1162227.9730425752,"c":1178325.4524744621,"v":1313385.5681587197,"t":1710813600}
+{"o":1178325.4524744621,"h":1194982.8240809115,"l":1148767.0671183139,"c":1183523.5523299349,"v":1253867.5274014361,"t":1710817200}
+{"o":1183523.5523299349,"h":1223678.2398599051,"l":1178009.568027599,"c":1197801.3816818334,"v":1929075.9734468099,"t":1710820800}
+{"o":1197801.3816818334,"h":1213564.6194825899,"l":1174823.5510579231,"c":1190876.189119664,"v":2283445.2220813427,"t":1710824400}
+{"o":1190876.189119664,"h":1208315.5238589742,"l":1158710.3527161663,"c":1181685.7310726275,"v":1406898.6414693482,"t":1710828000}
+{"o":1181685.7310726275,"h":1207935.6188232321,"l":1146507.7256974613,"c":1201888.9537322081,"v":1567829.3909320389,"t":1710831600}
+{"o":1201888.9537322081,"h":1203691.3340899313,"l":1103631.2487532182,"c":1135318.0094379927,"v":1353468.0081256733,"t":1710835200}
+{"o":1135318.0094379927,"h":1165870.5330493141,"l":1105854.6141500096,"c":1158171.0863617316,"v":1317696.0389970355,"t":1710838800}
+{"o":1158171.0863617316,"h":1160682.0392970187,"l":1113486.945817793,"c":1133627.5751302138,"v":995781.1085462508,"t":1710842400}
+{"o":1133627.5751302138,"h":1155656.564903368,"l":1097706.4190206502,"c":1148373.7473368982,"v":1237519.6412636382,"t":1710846000}
+{"o":1148373.7473368982,"h":1220910.7003268851,"l":1144107.3436093568,"c":1182696.1145948905,"v":1210239.7661357392,"t":1710849600}
+{"o":1182696.1145948905,"h":1187745.8716563371,"l":1159961.9080432504,"c":1172575.0293490067,"v":917942.3820741206,"t":1710853200}
+{"o":1172575.0293490067,"h":1174139.363263675,"l":1142716.0696662315,"c":1157354.9720402972,"v":845336.1690586904,"t":1710856800}
+{"o":1157354.9720402972,"h":1191955.371357251,"l":1128536.6318237586,"c":1181100.0446418657,"v":1034016.498378701,"t":1710860400}
+{"o":1181100.0446418657,"h":1202989.4002067551,"l":1171808.5723030611,"c":1188703.158624606,"v":1154417.7925811517,"t":1710864000}
+{"o":1188703.158624606,"h":1205742.5252279423,"l":1174675.9877407595,"c":1184655.5657165281,"v":954030.1212898537,"t":1710867600}
+{"o":1184655.5657165281,"h":1186667.9426103125,"l":1158899.0556311447,"c":1171542.7520359182,"v":653937.9874887414,"t":1710871200}
+{"o":1171542.7520359182,"h":1192149.4509381922,"l":1162725.9008245557,"c":1173317.5132718494,"v":725209.1584181702,"t":1710874800}
+{"o":1173317.5132718494,"h":1178355.5180894721,"l":1121464.7501818975,"c":1130731.1550380141,"v":899256.1277369519,"t":1710878400}
+{"o":1130731.1550380141,"h":1135060.8463407131,"l":1101456.1582775956,"c":1116614.4427410401,"v":747858.9533629199,"t":1710882000}
+{"o":1116614.4427410401,"h":1120294.3488338138,"l":1059090.8781170773,"c":1093314.3875919722,"v":1598058.2464201266,"t":1710885600}
+{"o":1093314.3875919722,"h":1110624.6009865515,"l":1052486.3188271262,"c":1096982.6135445577,"v":1241209.4523673123,"t":1710889200}
+{"o":1096982.6135445577,"h":1140252.8397582285,"l":1095202.3913667866,"c":1137332.3686598367,"v":1185689.1852417237,"t":1710892800}
+{"o":1137332.3686598367,"h":1137998.0758889881,"l":1098420.6027209498,"c":1107859.3832122176,"v":968334.4587191873,"t":1710896400}
+{"o":1107859.3832122176,"h":1132082.5891908363,"l":1104885.3216884511,"c":1124040.4559387141,"v":625893.617910036,"t":1710900000}
+{"o":1124040.4559387141,"h":1142492.5138396132,"l":1093744.6071386612,"c":1096742.1043193557,"v":803172.9128041513,"t":1710903600}
+{"o":1096742.1043193557,"h":1105889.6637248923,"l":1074709.8111242747,"c":1081339.3984241975,"v":877472.3805270307,"t":1710907200}
+{"o":1081339.3984241975,"h":1085956.4614534343,"l":1041415.9294687567,"c":1072651.5798775225,"v":925689.8755736776,"t":1710910800}
+{"o":1072651.5798775225,"h":1090379.0349205569,"l":1067493.2808931994,"c":1083709.9964281197,"v":565027.5626793602,"t":1710914400}
+{"o":1083709.9964281197,"h":1129805.2879522145,"l":1080842.7348882768,"c":1119729.179467045,"v":671382.2626461835,"t":1710918000}
+{"o":1119729.179467045,"h":1151444.8974836725,"l":1093335.1897603536,"c":1104550.696528099,"v":576861.367322796,"t":1710921600}
+{"o":1104550.696528099,"h":1117642.2457284585,"l":1102086.2753409327,"c":1106898.1737557945,"v":494217.4482786733,"t":1710925200}
+{"o":1106898.1737557945,"h":1112907.6399357931,"l":1094429.1316475589,"c":1107801.488603283,"v":449790.9193428882,"t":1710928800}
+{"o":1107801.488603283,"h":1131456.7288282597,"l":1100490.0746891769,"c":1111147.3164795265,"v":525412.3599486424,"t":1710932400}
+{"o":1111147.3164795265,"h":1142292.0166642063,"l":1103725.8072863854,"c":1131661.9079112937,"v":1070806.6872523478,"t":1710936000}
+{"o":1131661.9079112937,"h":1131661.9079112937,"l":1108173.1890969099,"c":1111600.5394430347,"v":1043835.8565544868,"t":1710939600}
+{"o":1111600.5394430347,"h":1134468.4415867624,"l":1107573.0436956203,"c":1130258.1626756883,"v":804940.5321443353,"t":1710943200}
+{"o":1130258.1626756883,"h":1139066.7722821783,"l":1098062.7528575377,"c":1101976.501225058,"v":972157.3278797553,"t":1710946800}
+{"o":1101976.501225058,"h":1113119.6679794302,"l":1068702.5913466562,"c":1085128.2048907806,"v":1078545.9916118467,"t":1710950400}
+{"o":1085128.2048907806,"h":1122633.6059819353,"l":1034874.9613802917,"c":1068159.9787787113,"v":860643.0841028152,"t":1710954000}
+{"o":1068159.9787787113,"h":1144885.9933041041,"l":1067754.4009031868,"c":1141175.2252322638,"v":1221379.0409702186,"t":1710957600}
+{"o":1141175.2252322638,"h":1144757.0396407908,"l":1116191.9004057744,"c":1123998.1161206516,"v":1035951.762699952,"t":1710961200}
+{"o":1123998.1161206516,"h":1161381.3052800365,"l":1119041.7517507614,"c":1149554.3987469608,"v":922724.2186482106,"t":1710964800}
+{"o":1149554.3987469608,"h":1170352.9605837632,"l":1137344.0416407799,"c":1169555.4426423595,"v":590161.6755350468,"t":1710968400}
+{"o":1169555.4426423595,"h":1190256.0325512437,"l":1143179.8270427051,"c":1169427.9047900154,"v":706037.4026352948,"t":1710972000}
+{"o":1169427.9047900154,"h":1197760.063940129,"l":1163958.5157935764,"c":1181011.0179156756,"v":797969.2532725714,"t":1710975600}
+{"o":1181011.0179156756,"h":1211998.4942876168,"l":1164589.7626673989,"c":1193242.7274124983,"v":917794.0782689636,"t":1710979200}
+{"o":1193242.7274124983,"h":1199396.0904630318,"l":1178857.2320879335,"c":1185168.4298498565,"v":704193.4774520599,"t":1710982800}
+{"o":1185168.4298498565,"h":1194132.8215692148,"l":1180716.4782624557,"c":1187596.095763017,"v":589188.7009652738,"t":1710986400}
+{"o":1187596.095763017,"h":1202726.7105478954,"l":1172516.0065322651,"c":1176879.4735176165,"v":679638.8389740695,"t":1710990000}
+{"o":1176879.4735176165,"h":1183428.3143352813,"l":1159653.7370875289,"c":1165680.1270514918,"v":522435.0058877915,"t":1710993600}
+{"o":1165680.1270514918,"h":1172837.0253495029,"l":1142905.235920911,"c":1169385.1609897614,"v":618028.016294899,"t":1710997200}
+{"o":1169385.1609897614,"h":1189672.6375544642,"l":1167146.2615938066,"c":1178668.6898620671,"v":1179938.8352654176,"t":1711000800}
+{"o":1178668.6898620671,"h":1186170.8905326659,"l":1164574.1900272155,"c":1167270.2044378333,"v":1197008.8964414552,"t":1711004400}
+{"o":1167270.2044378333,"h":1184572.6205989551,"l":1162150.4366529312,"c":1162414.0397375254,"v":699246.4535000045,"t":1711008000}
+{"o":1162414.0397375254,"h":1174368.6698630422,"l":1152198.739281225,"c":1159815.9850526247,"v":582555.7585293668,"t":1711011600}
+{"o":1159815.9850526247,"h":1174690.3218195532,"l":1155522.2357995138,"c":1169495.9872792093,"v":866370.1985973275,"t":1711015200}
+{"o":1169495.9872792093,"h":1181805.5878708565,"l":1159362.6777482319,"c":1168455.2076438295,"v":775948.9346248016,"t":1711018800}
+{"o":1168455.2076438295,"h":1182752.8597133316,"l":1166334.8533941794,"c":1172909.5953216043,"v":657709.0586729002,"t":1711022400}
+{"o":1172909.5953216043,"h":1183548.5036570854,"l":1157601.7713700528,"c":1157820.9187194179,"v":735565.0134502454,"t":1711026000}
+{"o":1157820.9187194179,"h":1179004.3553066365,"l":1153436.2757726309,"c":1162115.2324252815,"v":808342.8568629618,"t":1711029600}
+{"o":1162115.2324252815,"h":1163929.120789991,"l":1136202.59930168,"c":1145788.0826016089,"v":823977.1203419162,"t":1711033200}
+{"o":1145788.0826016089,"h":1157863.3394613804,"l":1133726.051683024,"c":1153291.4513000483,"v":697893.438267466,"t":1711036800}
+{"o":1153291.4513000483,"h":1162428.8999785378,"l":1114534.0590536906,"c":1119741.6972592624,"v":642705.2459028816,"t":1711040400}
+{"o":1119741.6972592624,"h":1125019.4875391307,"l":1095735.8993856127,"c":1104246.4760388674,"v":697789.0557575841,"t":1711044000}
+{"o":1104246.4760388674,"h":1109214.5898366664,"l":1094214.2894302546,"c":1100528.656087938,"v":446912.7155667199,"t":1711047600}
+{"o":1100528.656087938,"h":1125742.7606463649,"l":1086203.6926894202,"c":1110086.6093368263,"v":558566.7149272591,"t":1711051200}
+{"o":1110086.6093368263,"h":1114086.4335274501,"l":1097363.6727053558,"c":1112090.3263893311,"v":347387.7279962667,"t":1711054800}
+{"o":1112090.3263893311,"h":1122083.74176406,"l":1096195.4490109954,"c":1097158.0509567349,"v":406436.4029910705,"t":1711058400}
+{"o":1097158.0509567349,"h":1107383.7836027001,"l":1095508.7581886095,"c":1104820.8724719854,"v":378941.5203208042,"t":1711062000}
+{"o":1104820.8724719854,"h":1119277.3278836759,"l":1093972.5663846668,"c":1101296.8421786036,"v":682827.149699913,"t":1711065600}
+{"o":1101296.8421786036,"h":1105824.4319997802,"l":1072990.3607930015,"c":1074007.5073929392,"v":598353.163478712,"t":1711069200}
+{"o":1074007.5073929392,"h":1084159.8729297763,"l":1070560.1573795073,"c":1082031.4968808093,"v":542076.0707321601,"t":1711072800}
+{"o":1082031.4968808093,"h":1106309.3634741469,"l":1082031.4968808093,"c":1100839.4135975216,"v":613841.2944762419,"t":1711076400}
+{"o":1100839.4135975216,"h":1106715.2848968969,"l":1091677.5977340809,"c":1102663.1925602495,"v":622497.2970592389,"t":1711080000}
+{"o":1102663.1925602495,"h":1108733.3073541101,"l":1092491.8844445415,"c":1104744.0529625921,"v":527029.9927587898,"t":1711083600}
+{"o":1104744.0529625921,"h":1112139.8871171339,"l":1099353.2524041971,"c":1108992.9971108523,"v":562832.8621040612,"t":1711087200}
+{"o":1108992.9971108523,"h":1110541.6205311879,"l":1096698.3792139513,"c":1100905.129841212,"v":470457.7723953145,"t":1711090800}
+{"o":1100905.129841212,"h":1108174.5397298879,"l":1086788.2145107326,"c":1090025.4813359173,"v":410768.7465111128,"t":1711094400}
+{"o":1090025.4813359173,"h":1096190.3985706065,"l":1081340.4799826755,"c":1083339.282949677,"v":398298.5409051873,"t":1711098000}
+{"o":1083339.282949677,"h":1087456.6301479272,"l":1070582.7561005189,"c":1073040.2003608725,"v":539291.7081062258,"t":1711101600}
+{"o":1073040.2003608725,"h":1079065.9645989267,"l":1055702.035361147,"c":1057913.7513624011,"v":638647.0698300665,"t":1711105200}
+{"o":1057913.7513624011,"h":1069681.3982117074,"l":1052443.3373848866,"c":1063657.4142613958,"v":623099.6242452684,"t":1711108800}
+{"o":1063657.4142613958,"h":1068779.8731616037,"l":1034091.2198935638,"c":1038857.4529691644,"v":729670.8964002097,"t":1711112400}
+{"o":1038857.4529691644,"h":1046791.6365595597,"l":1031017.3240365749,"c":1035941.2448627619,"v":736295.6001494561,"t":1711116000}
+{"o":1035941.2448627619,"h":1065503.9052191253,"l":1035290.141974197,"c":1056140.9991763767,"v":725847.3038488809,"t":1711119600}
+{"o":1056140.9991763767,"h":1056149.4482309085,"l":1035818.954025267,"c":1048352.2802173079,"v":805404.132340492,"t":1711123200}
+{"o":1048352.2802173079,"h":1062134.5828718776,"l":1044973.0037601545,"c":1061959.5388203699,"v":560973.789767233,"t":1711126800}
+{"o":1061959.5388203699,"h":1065375.5497881935,"l":1052260.30969274,"c":1058437.3677179737,"v":463463.4601832938,"t":1711130400}
+{"o":1058437.3677179737,"h":1077255.0116912469,"l":1050864.4811839815,"c":1062710.9044249372,"v":385960.9657288748,"t":1711134000}
+{"o":1062710.9044249372,"h":1066472.5539939061,"l":1047518.8032595569,"c":1051692.3278535388,"v":422704.5711825365,"t":1711137600}
+{"o":1051692.3278535388,"h":1053397.0390580613,"l":1031193.9350642383,"c":1046484.7047300169,"v":570419.9576693604,"t":1711141200}
+{"o":1046484.7047300169,"h":1050302.6152739991,"l":1032925.4606444746,"c":1046586.0964783648,"v":406267.3564708353,"t":1711144800}
+{"o":1046586.0964783648,"h":1076284.0036751542,"l":1044932.5019932418,"c":1075227.4044002036,"v":452619.3735811998,"t":1711148400}
+{"o":1075227.4044002036,"h":1077615.1959790892,"l":1066508.5232009569,"c":1067776.2987621468,"v":389877.2594826409,"t":1711152000}
+{"o":1067776.2987621468,"h":1094487.1503088856,"l":1066993.9080898573,"c":1085903.1176306547,"v":474863.1385257517,"t":1711155600}
+{"o":1085903.1176306547,"h":1087648.843968082,"l":1070116.3006520362,"c":1076050.8963932551,"v":415830.3822189746,"t":1711159200}
+{"o":1076050.8963932551,"h":1076089.5762394955,"l":1047259.7532556913,"c":1056807.1226876534,"v":442164.1988285932,"t":1711162800}
+{"o":1056807.1226876534,"h":1064687.1018790766,"l":1055049.228553056,"c":1057338.2243514464,"v":348481.5701726404,"t":1711166400}
+{"o":1057338.2243514464,"h":1063312.1360471721,"l":1053664.0026681651,"c":1061232.6877986696,"v":296112.832500594,"t":1711170000}
+{"o":1061232.6877986696,"h":1072569.1266645237,"l":1056406.3028004966,"c":1069771.0471773581,"v":335955.4091630667,"t":1711173600}
+{"o":1069771.0471773581,"h":1091096.5684460572,"l":1069059.2267087928,"c":1081567.7625305038,"v":378833.5164862087,"t":1711177200}
+{"o":1081567.7625305038,"h":1088410.5943607953,"l":1073668.1302461987,"c":1080541.532141455,"v":355562.3962017356,"t":1711180800}
+{"o":1080541.532141455,"h":1082684.4208314498,"l":1062738.9676699676,"c":1077700.1739618597,"v":293693.5455503369,"t":1711184400}
+{"o":1077700.1739618597,"h":1086087.6740006297,"l":1073117.1920145543,"c":1074438.2545695063,"v":275931.3498237332,"t":1711188000}
+{"o":1074438.2545695063,"h":1082804.7942281968,"l":1072492.2415116653,"c":1080389.6591070211,"v":291652.3772541452,"t":1711191600}
+{"o":1080389.6591070211,"h":1091065.1264332396,"l":1075263.4475675465,"c":1087721.6534340375,"v":302720.5803909045,"t":1711195200}
+{"o":1087721.6534340375,"h":1091577.7962833911,"l":1076374.7939028745,"c":1087150.0617903969,"v":365346.440307097,"t":1711198800}
+{"o":1087150.0617903969,"h":1101345.2606990065,"l":1077938.1348148412,"c":1092281.7569356943,"v":453232.3177393684,"t":1711202400}
+{"o":1092281.7569356943,"h":1103692.4406332527,"l":1062310.5547877115,"c":1083167.3140200446,"v":432607.6691344967,"t":1711206000}
+{"o":1083167.3140200446,"h":1093501.0668080074,"l":1075098.9548630181,"c":1084225.3730014034,"v":373523.5362428201,"t":1711209600}
+{"o":1084225.3730014034,"h":1091826.8444234366,"l":1079119.2209075065,"c":1087674.5013187935,"v":408013.6816069016,"t":1711213200}
+{"o":1087674.5013187935,"h":1093833.4989623663,"l":1085568.8681780063,"c":1088347.846912493,"v":348267.8564759818,"t":1711216800}
+{"o":1088347.846912493,"h":1094717.8091760268,"l":1079623.6167665448,"c":1081098.0045351752,"v":285920.6788189639,"t":1711220400}
+{"o":1081098.0045351752,"h":1087013.6462614555,"l":1069825.1593394796,"c":1071966.3990630622,"v":338411.7665822142,"t":1711224000}
+{"o":1071966.3990630622,"h":1082837.159651506,"l":1068920.9574355925,"c":1077902.7775201842,"v":315045.7176085183,"t":1711227600}
+{"o":1077902.7775201842,"h":1086779.1796344377,"l":1075020.3429244948,"c":1082363.6958109823,"v":269366.2100567606,"t":1711231200}
+{"o":1082363.6958109823,"h":1085612.0359441331,"l":1066027.1602448679,"c":1069261.9005418415,"v":343085.0761964815,"t":1711234800}
+{"o":1069261.9005418415,"h":1098473.3594248081,"l":1066059.5357818168,"c":1089943.7336036304,"v":386571.486700866,"t":1711238400}
+{"o":1089943.7336036304,"h":1092894.4063815365,"l":1084948.7115530171,"c":1089554.8522746938,"v":326293.0685283063,"t":1711242000}
+{"o":1089554.8522746938,"h":1091568.2961070344,"l":1076944.606309637,"c":1079857.1206031432,"v":262463.7347679578,"t":1711245600}
+{"o":1079857.1206031432,"h":1082643.1874617527,"l":1063087.99201524,"c":1063678.3781063252,"v":320088.5463489016,"t":1711249200}
+{"o":1063678.3781063252,"h":1070953.8102537217,"l":1060767.6538117402,"c":1069862.2144633299,"v":281305.1164251165,"t":1711252800}
+{"o":1069862.2144633299,"h":1077046.5231117879,"l":1065358.2660705538,"c":1073685.9449683153,"v":215010.8833143541,"t":1711256400}
+{"o":1073685.9449683153,"h":1076687.6936534946,"l":1064452.1751501805,"c":1069387.774164404,"v":220748.4873748514,"t":1711260000}
+{"o":1069387.774164404,"h":1074671.012981334,"l":1065334.0521842032,"c":1073861.0990820159,"v":208818.953672897,"t":1711263600}
+{"o":1073861.0990820159,"h":1089857.7249530917,"l":1070189.7172894117,"c":1088240.5325378624,"v":291321.8895853597,"t":1711267200}
+{"o":1088240.5325378624,"h":1089930.3894496995,"l":1074190.2722812169,"c":1078117.3335636482,"v":229597.7570112818,"t":1711270800}
+{"o":1078117.3335636482,"h":1085878.8027229425,"l":1076891.7245924636,"c":1081503.6449056799,"v":240136.2254481683,"t":1711274400}
+{"o":1081503.6449056799,"h":1084851.9249414124,"l":1075011.9121583297,"c":1082639.124094018,"v":211165.1054132665,"t":1711278000}
+{"o":1082639.124094018,"h":1095415.8106068161,"l":1079142.3552700495,"c":1093326.5025965825,"v":299323.1824828592,"t":1711281600}
+{"o":1093326.5025965825,"h":1095591.1078660383,"l":1083630.7585600123,"c":1084900.4874099535,"v":276611.9401868111,"t":1711285200}
+{"o":1084900.4874099535,"h":1098088.2538540862,"l":1084151.6332261791,"c":1094870.2240208215,"v":335534.8706300234,"t":1711288800}
+{"o":1094870.2240208215,"h":1096581.7971402919,"l":1087501.3946900438,"c":1091199.0596134933,"v":372309.5977763629,"t":1711292400}
+{"o":1091199.0596134933,"h":1095623.6250130481,"l":1077677.8353978933,"c":1078625.6586361406,"v":356131.9359484169,"t":1711296000}
+{"o":1078625.6586361406,"h":1081083.0041389947,"l":1067409.6168905804,"c":1077530.3103515052,"v":428918.4680473235,"t":1711299600}
+{"o":1077530.3103515052,"h":1093952.3157950912,"l":1077306.2262828213,"c":1091543.3117904386,"v":357594.4267258386,"t":1711303200}
+{"o":1091543.3117904386,"h":1095492.5423880529,"l":1088512.9119141744,"c":1090529.2161651286,"v":308044.331274509,"t":1711306800}
+{"o":1090529.2161651286,"h":1111976.3863698717,"l":1086293.9772131073,"c":1107484.8720018091,"v":401970.4720140536,"t":1711310400}
+{"o":1107484.8720018091,"h":1130625.9602965633,"l":1107484.8720018091,"c":1126545.9254389019,"v":560430.3269153802,"t":1711314000}
+{"o":1126545.9254389019,"h":1148021.552368517,"l":1126337.504864732,"c":1145308.4690091494,"v":469546.5408910051,"t":1711317600}
+{"o":1145308.4690091494,"h":1156292.8391580798,"l":1134252.8734625492,"c":1138423.4999359427,"v":504667.2375355055,"t":1711321200}
+{"o":1138423.4999359427,"h":1140717.7333383542,"l":1120569.8713887706,"c":1122753.7065812186,"v":430201.761847832,"t":1711324800}
+{"o":1122753.7065812186,"h":1134890.9894036364,"l":1121056.4832109751,"c":1132837.9653054534,"v":436582.8800908683,"t":1711328400}
+{"o":1132837.9653054534,"h":1143532.2115657178,"l":1129275.2275617144,"c":1140620.9752994929,"v":407077.603544676,"t":1711332000}
+{"o":1140620.9752994929,"h":1148858.6558331798,"l":1137654.6381587589,"c":1144258.1864255033,"v":348533.6470722323,"t":1711335600}
+{"o":1144258.1864255033,"h":1168911.4437464094,"l":1138271.2462453209,"c":1166173.5121919892,"v":350702.7292396975,"t":1711339200}
+{"o":1166173.5121919892,"h":1179329.2988195897,"l":1161337.7925570749,"c":1171206.6807023128,"v":323502.6588459554,"t":1711342800}
+{"o":1171206.6807023128,"h":1185966.2602151486,"l":1168009.6779111191,"c":1183460.6675558647,"v":275162.6250506047,"t":1711346400}
+{"o":1183460.6675558647,"h":1194447.6724060003,"l":1168554.6748106419,"c":1169563.1073926836,"v":360117.1427141441,"t":1711350000}
+{"o":1169563.1073926836,"h":1181765.026161501,"l":1169000.459121421,"c":1177946.9808460993,"v":304334.6312839515,"t":1711353600}
+{"o":1177946.9808460993,"h":1193291.8580063181,"l":1175760.3993573901,"c":1191952.5525910244,"v":315539.3608157927,"t":1711357200}
+{"o":1191952.5525910244,"h":1212057.617929549,"l":1188135.8244800528,"c":1193834.9907024226,"v":431990.0042836014,"t":1711360800}
+{"o":1193834.9907024226,"h":1199973.0332026037,"l":1181178.9950917524,"c":1183636.1599923102,"v":365662.3894376922,"t":1711364400}
+{"o":1183636.1599923102,"h":1188522.2764917791,"l":1172583.7939785596,"c":1178600.7370431453,"v":368042.0934326861,"t":1711368000}
+{"o":1178600.7370431453,"h":1201650.9019263776,"l":1173549.0577259194,"c":1199668.5160901395,"v":392800.2854346604,"t":1711371600}
+{"o":1199668.5160901395,"h":1239240.2176376407,"l":1191294.0533793482,"c":1212378.4355756671,"v":716057.9019732348,"t":1711375200}
+{"o":1212378.4355756671,"h":1218486.717276494,"l":1200761.2948779843,"c":1214058.6329427345,"v":622285.0527078296,"t":1711378800}
+{"o":1214058.6329427345,"h":1219163.0318652003,"l":1197459.1480536545,"c":1215060.8326768805,"v":613261.5793730014,"t":1711382400}
+{"o":1215060.8326768805,"h":1225764.4850160198,"l":1210345.987976758,"c":1216281.4155146163,"v":589842.2065116076,"t":1711386000}
+{"o":1216281.4155146163,"h":1220714.3067722179,"l":1207341.7376578476,"c":1211142.7381160781,"v":404285.2162189232,"t":1711389600}
+{"o":1211142.7381160781,"h":1213788.7375641284,"l":1201039.0500351314,"c":1211137.9603450401,"v":465247.991764376,"t":1711393200}
+{"o":1211137.9603450401,"h":1216489.0526238591,"l":1204472.071981699,"c":1208416.6985204378,"v":387314.7722268896,"t":1711396800}
+{"o":1208416.6985204378,"h":1212299.3146733854,"l":1189237.9081430451,"c":1193544.6946235283,"v":461740.5860913051,"t":1711400400}
+{"o":1193544.6946235283,"h":1205084.323177147,"l":1189921.3386087795,"c":1201506.4093714987,"v":424592.9938557047,"t":1711404000}
+{"o":1201506.4093714987,"h":1210796.2099242229,"l":1186439.8343302256,"c":1189768.5065950088,"v":367697.4396329193,"t":1711407600}
+{"o":1189768.5065950088,"h":1201680.6671733845,"l":1184341.6568870905,"c":1190027.6376874822,"v":445466.8689961327,"t":1711411200}
+{"o":1190027.6376874822,"h":1197698.4060047916,"l":1186207.8921733729,"c":1195307.3223429976,"v":334758.5354520082,"t":1711414800}
+{"o":1195307.3223429976,"h":1207793.038982844,"l":1190651.5067627903,"c":1206804.7441459883,"v":392998.9081202822,"t":1711418400}
+{"o":1206804.7441459883,"h":1209916.8345244699,"l":1201216.6136238177,"c":1206836.1524430159,"v":345225.8985353514,"t":1711422000}
+{"o":1206836.1524430159,"h":1223807.9899754699,"l":1204938.8437009766,"c":1221551.2813960707,"v":380668.4459296105,"t":1711425600}
+{"o":1221551.2813960707,"h":1234958.6104447513,"l":1218417.4341626591,"c":1226813.4708940983,"v":441391.8614009998,"t":1711429200}
+{"o":1226813.4708940983,"h":1232772.294327182,"l":1219534.7215434939,"c":1230836.4909702365,"v":595380.1511578533,"t":1711432800}
+{"o":1230836.4909702365,"h":1237930.891244113,"l":1220407.0466520097,"c":1222263.1898873125,"v":762819.3311960201,"t":1711436400}
+{"o":1222263.1898873125,"h":1227256.1457835962,"l":1211289.4772339107,"c":1223714.5936599995,"v":612410.2368357249,"t":1711440000}
+{"o":1223714.5936599995,"h":1231864.5913355607,"l":1218244.6815113078,"c":1230226.8879249399,"v":424894.665459368,"t":1711443600}
+{"o":1230226.8879249399,"h":1236784.8466170738,"l":1225238.1824265078,"c":1229004.7522149601,"v":440613.1263263805,"t":1711447200}
+{"o":1229004.7522149601,"h":1235657.7596359823,"l":1224612.461522216,"c":1226530.2420278888,"v":486436.057965146,"t":1711450800}
+{"o":1226530.2420278888,"h":1232308.6426776734,"l":1217445.3625034965,"c":1226442.7494890923,"v":499588.5687298406,"t":1711454400}
+{"o":1226442.7494890923,"h":1229449.6034324984,"l":1205775.3191570565,"c":1213688.5766094944,"v":743360.8596626319,"t":1711458000}
+{"o":1213688.5766094944,"h":1217250.125545312,"l":1193625.5877823136,"c":1208441.7897841672,"v":1240480.545082072,"t":1711461600}
+{"o":1208441.7897841672,"h":1209070.6190845505,"l":1185591.4455742163,"c":1199592.8895050939,"v":781057.2129540882,"t":1711465200}
+{"o":1199592.8895050939,"h":1207664.6343976655,"l":1173647.5230536629,"c":1180070.8839632894,"v":712419.0228572409,"t":1711468800}
+{"o":1180070.8839632894,"h":1190679.4823859648,"l":1172302.3478698765,"c":1187903.3192724816,"v":540307.1422538998,"t":1711472400}
+{"o":1187903.3192724816,"h":1204982.00391083,"l":1184404.127492866,"c":1192114.7830194607,"v":437692.5521795145,"t":1711476000}
+{"o":1192114.7830194607,"h":1195157.1641667995,"l":1179332.8562205858,"c":1184793.0995190802,"v":533698.8065822752,"t":1711479600}
+{"o":1184793.0995190802,"h":1196738.5547723887,"l":1184092.445669269,"c":1195639.3216491505,"v":486189.9451757885,"t":1711483200}
+{"o":1195639.3216491505,"h":1212782.0898519121,"l":1191618.1054800164,"c":1204408.6084945751,"v":418626.0873871145,"t":1711486800}
+{"o":1204408.6084945751,"h":1212239.8647933777,"l":1194868.4918134413,"c":1210601.6949895034,"v":458498.5346974599,"t":1711490400}
+{"o":1210601.6949895034,"h":1212642.2768049077,"l":1198818.9817574308,"c":1199208.8628079451,"v":427518.2129884121,"t":1711494000}
+{"o":1199208.8628079451,"h":1211385.1623467728,"l":1187565.4945837574,"c":1210657.8706226097,"v":605207.2456684929,"t":1711497600}
+{"o":1210657.8706226097,"h":1213633.889281241,"l":1197481.5479708239,"c":1199667.2792889546,"v":542739.2798047842,"t":1711501200}
+{"o":1199667.2792889546,"h":1207559.4815039737,"l":1192434.3396401731,"c":1207390.1744417245,"v":467444.8593605473,"t":1711504800}
+{"o":1207390.1744417245,"h":1207617.2218010107,"l":1190710.5490714468,"c":1196714.8595379048,"v":527222.1676264369,"t":1711508400}
+{"o":1196714.8595379048,"h":1200853.1139058566,"l":1183182.7721666705,"c":1190513.16358882,"v":526708.7394574899,"t":1711512000}
+{"o":1190513.16358882,"h":1198674.1092198999,"l":1185090.0342628148,"c":1197299.4175044112,"v":368799.8971196701,"t":1711515600}
+{"o":1197299.4175044112,"h":1199936.5526955668,"l":1159513.3844409974,"c":1194050.8419570031,"v":445609.9890165981,"t":1711519200}
+{"o":1194050.8419570031,"h":1196095.6575236265,"l":1170762.5193227124,"c":1176170.7990363045,"v":460025.0870906182,"t":1711522800}
+{"o":1176170.7990363045,"h":1181872.1333156805,"l":1164258.8417678305,"c":1165732.6370500389,"v":400309.5988659647,"t":1711526400}
+{"o":1165732.6370500389,"h":1173322.0514445342,"l":1155554.7270046498,"c":1171450.4541959981,"v":490299.0413946016,"t":1711530000}
+{"o":1171450.4541959981,"h":1177155.8407439368,"l":1167758.6393275966,"c":1174544.2410785879,"v":409541.5648297378,"t":1711533600}
+{"o":1174544.2410785879,"h":1187864.2802481963,"l":1166204.030764943,"c":1186443.180480619,"v":401593.6185252172,"t":1711537200}
+{"o":1186443.180480619,"h":1188477.9515901462,"l":1171616.5535725332,"c":1178034.9713399918,"v":433129.7207366778,"t":1711540800}
+{"o":1178034.9713399918,"h":1203926.067072642,"l":1165080.548298229,"c":1168494.7678004191,"v":833665.1403454186,"t":1711544400}
+{"o":1168494.7678004191,"h":1192946.7178647707,"l":1137547.2841524843,"c":1184586.7853029775,"v":959571.2404483759,"t":1711548000}
+{"o":1184586.7853029775,"h":1188630.3366841977,"l":1158496.1500334623,"c":1158496.1500334623,"v":647486.5313502687,"t":1711551600}
+{"o":1158496.1500334623,"h":1173787.6880793681,"l":1152966.6088046872,"c":1172274.8412394044,"v":632002.9770094092,"t":1711555200}
+{"o":1172274.8412394044,"h":1180005.3967433835,"l":1168274.0318740155,"c":1172058.6168534504,"v":403250.1024721296,"t":1711558800}
+{"o":1172058.6168534504,"h":1176511.0925792709,"l":1159560.0730588369,"c":1161167.1619240595,"v":439032.0596771179,"t":1711562400}
+{"o":1161167.1619240595,"h":1171749.9141576288,"l":1158957.2186237327,"c":1168784.7200279268,"v":377219.3842139562,"t":1711566000}
+{"o":1168784.7200279268,"h":1185533.3597030938,"l":1164416.7956532431,"c":1185160.3547860982,"v":423981.5515513067,"t":1711569600}
+{"o":1185160.3547860982,"h":1187701.8570641368,"l":1172904.6479133824,"c":1179935.4913217511,"v":388168.2869830016,"t":1711573200}
+{"o":1179935.4913217511,"h":1198087.2204148297,"l":1177892.052460809,"c":1196715.368220594,"v":408454.426421199,"t":1711576800}
+{"o":1196715.368220594,"h":1196907.6420179352,"l":1182053.2187964881,"c":1191930.8066428008,"v":391220.8861703369,"t":1711580400}
+{"o":1191930.8066428008,"h":1204082.3063002122,"l":1186059.5038080956,"c":1193625.3561235638,"v":584260.452812909,"t":1711584000}
+{"o":1193625.3561235638,"h":1196413.7427818747,"l":1174693.3170447489,"c":1179850.8968823815,"v":453867.9569257461,"t":1711587600}
+{"o":1179850.8968823815,"h":1184337.9759686175,"l":1159222.9845387747,"c":1164235.5054814364,"v":545387.1038412243,"t":1711591200}
+{"o":1164235.5054814364,"h":1168825.7657623501,"l":1155357.0950064198,"c":1166121.6624782078,"v":436690.3052074439,"t":1711594800}
+{"o":1166121.6624782078,"h":1177249.3634235619,"l":1159641.8103058725,"c":1175373.2603503196,"v":406778.4536258844,"t":1711598400}
+{"o":1175373.2603503196,"h":1181331.9400473263,"l":1172001.9817909028,"c":1175475.2471103081,"v":332992.5334935344,"t":1711602000}
+{"o":1175475.2471103081,"h":1197660.5717814446,"l":1172459.753445507,"c":1196077.0529626235,"v":364244.6261114317,"t":1711605600}
+{"o":1196077.0529626235,"h":1201602.8688859572,"l":1190312.7217570334,"c":1199101.4503006472,"v":316374.502027866,"t":1711609200}
+{"o":1199101.4503006472,"h":1206297.7731136323,"l":1195792.8195059828,"c":1196374.8960551468,"v":340285.62165156,"t":1711612800}
+{"o":1196374.8960551468,"h":1205144.2934092728,"l":1193809.1804656596,"c":1199315.2080997883,"v":340159.3748221896,"t":1711616400}
+{"o":1199315.2080997883,"h":1201738.4399192794,"l":1186472.1712803806,"c":1193533.5617104522,"v":408152.8114788883,"t":1711620000}
+{"o":1193533.5617104522,"h":1197462.9259741197,"l":1182011.1925614886,"c":1186197.4509671843,"v":352974.0479828155,"t":1711623600}
+{"o":1186197.4509671843,"h":1190017.4465582413,"l":1171603.3528873581,"c":1178785.4732033235,"v":405923.7529376522,"t":1711627200}
+{"o":1178785.4732033235,"h":1191557.3534284143,"l":1169700.7426961698,"c":1191088.9701002962,"v":514877.4118828775,"t":1711630800}
+{"o":1191088.9701002962,"h":1213963.7947290451,"l":1185511.8285170058,"c":1210058.2492362154,"v":683852.4378647153,"t":1711634400}
+{"o":1210058.2492362154,"h":1210709.2593929851,"l":1190590.1778576225,"c":1199646.1280127091,"v":586793.7303020451,"t":1711638000}
+{"o":1199646.1280127091,"h":1203538.0133594754,"l":1183105.6468264104,"c":1186516.2441126446,"v":549867.1159805016,"t":1711641600}
+{"o":1186516.2441126446,"h":1188060.9897452728,"l":1172394.4597966666,"c":1180765.9557760339,"v":479297.225039446,"t":1711645200}
+{"o":1180765.9557760339,"h":1193881.7449450197,"l":1175602.3660006456,"c":1186414.5168485383,"v":440334.9822541228,"t":1711648800}
+{"o":1186414.5168485383,"h":1198052.1933430128,"l":1182268.9965965373,"c":1187665.3354432497,"v":547463.532528175,"t":1711652400}
+{"o":1187665.3354432497,"h":1201436.1492551772,"l":1186085.8868396964,"c":1195410.1292788237,"v":545649.2304326985,"t":1711656000}
+{"o":1195410.1292788237,"h":1204699.7023834935,"l":1184096.3849271759,"c":1193602.6165197818,"v":576151.0694880687,"t":1711659600}
+{"o":1193602.6165197818,"h":1210746.5414487435,"l":1187432.2345223406,"c":1210100.2089173063,"v":451362.6339260364,"t":1711663200}
+{"o":1210100.2089173063,"h":1219151.0314496516,"l":1205208.2709806173,"c":1208538.9768354848,"v":493996.7089723542,"t":1711666800}
+{"o":1208538.9768354848,"h":1209013.1695969556,"l":1195478.0948506007,"c":1201921.2769437942,"v":446949.4197318056,"t":1711670400}
+{"o":1201921.2769437942,"h":1215907.5574713992,"l":1196795.9932409714,"c":1200904.3224264383,"v":495941.8148154986,"t":1711674000}
+{"o":1200904.3224264383,"h":1209731.7635233372,"l":1194356.6109305334,"c":1204176.1205897676,"v":507326.9627688175,"t":1711677600}
+{"o":1204176.1205897676,"h":1211308.4854967883,"l":1195631.319134583,"c":1198399.1759947918,"v":466443.8620010193,"t":1711681200}
+{"o":1198399.1759947918,"h":1207506.3939798654,"l":1190878.2880153751,"c":1197498.3776995458,"v":435310.4577569775,"t":1711684800}
+{"o":1197498.3776995458,"h":1201198.6011260685,"l":1186063.5523685724,"c":1187812.0252334494,"v":462952.9531815926,"t":1711688400}
+{"o":1187812.0252334494,"h":1194648.8710519336,"l":1183235.5745081708,"c":1190958.2007569748,"v":353687.3951391025,"t":1711692000}
+{"o":1190958.2007569748,"h":1194289.4354458107,"l":1171189.9334359877,"c":1172810.8518197972,"v":409293.42825727,"t":1711695600}
+{"o":1172810.8518197972,"h":1190904.5628447148,"l":1170912.2242772887,"c":1186294.3196115962,"v":351922.6621630636,"t":1711699200}
+{"o":1186294.3196115962,"h":1190719.8816577476,"l":1172732.4621386423,"c":1175262.6974016046,"v":357814.3850476666,"t":1711702800}
+{"o":1175262.6974016046,"h":1187776.5208565122,"l":1173033.6209583622,"c":1187106.6616358771,"v":360892.3266623789,"t":1711706400}
+{"o":1187106.6616358771,"h":1193219.2530869951,"l":1184036.2787221714,"c":1188798.7634805676,"v":356535.5957225305,"t":1711710000}
+{"o":1188798.7634805676,"h":1195443.9173351824,"l":1180891.2271516309,"c":1191128.214285488,"v":406351.1033128157,"t":1711713600}
+{"o":1191128.214285488,"h":1200303.5577120951,"l":1186798.2685827611,"c":1197851.1438804457,"v":498725.3777117218,"t":1711717200}
+{"o":1197851.1438804457,"h":1217277.825168317,"l":1194003.7257989976,"c":1209093.9496246828,"v":584092.3150955115,"t":1711720800}
+{"o":1209093.9496246828,"h":1211102.3437886271,"l":1182460.6617543702,"c":1185106.0017106968,"v":682041.9932362582,"t":1711724400}
+{"o":1185106.0017106968,"h":1200644.6722460988,"l":1183404.0842736459,"c":1184600.7001551322,"v":597174.6123920849,"t":1711728000}
+{"o":1184600.7001551322,"h":1194729.2859316098,"l":1183168.6453003082,"c":1192831.1015166775,"v":671476.6153918322,"t":1711731600}
+{"o":1192831.1015166775,"h":1195778.0988865253,"l":1184839.8735749198,"c":1194155.0231856627,"v":607634.9904592095,"t":1711735200}
+{"o":1194155.0231856627,"h":1203771.0685211204,"l":1189101.6090976715,"c":1203301.080772198,"v":630458.2799873208,"t":1711738800}
+{"o":1203301.080772198,"h":1217834.7144185295,"l":1192453.4292155299,"c":1210375.7080667731,"v":618584.9738531271,"t":1711742400}
+{"o":1210375.7080667731,"h":1212248.3270002068,"l":1195761.2107392538,"c":1203500.471022567,"v":644672.5058409896,"t":1711746000}
+{"o":1203500.471022567,"h":1228885.5520458771,"l":1201740.5169778636,"c":1226889.3823868651,"v":563772.0686795012,"t":1711749600}
+{"o":1226889.3823868651,"h":1233324.0672879554,"l":1220728.9410306276,"c":1226265.4206167953,"v":631670.7039474623,"t":1711753200}
+{"o":1226265.4206167953,"h":1241356.4224086113,"l":1218439.9978444604,"c":1239242.5616382028,"v":649896.0617163791,"t":1711756800}
+{"o":1239242.5616382028,"h":1242382.7376598876,"l":1226684.2265885666,"c":1227742.1473510081,"v":634082.0554284863,"t":1711760400}
+{"o":1227742.1473510081,"h":1232914.5558988885,"l":1222099.7186124909,"c":1225478.2614700436,"v":533113.0774373703,"t":1711764000}
+{"o":1225478.2614700436,"h":1233212.5348534929,"l":1224918.5470340233,"c":1230653.3491414692,"v":536390.2790798545,"t":1711767600}
+{"o":1230653.3491414692,"h":1267239.1273946119,"l":1229475.9951039487,"c":1266548.4465249297,"v":779021.7793808667,"t":1711771200}
+{"o":1266548.4465249297,"h":1282894.4162261963,"l":1259712.6022973408,"c":1275067.3647803173,"v":733349.6627896441,"t":1711774800}
+{"o":1275067.3647803173,"h":1282183.9867310999,"l":1265835.0796257418,"c":1269073.5480904481,"v":744917.8899358142,"t":1711778400}
+{"o":1269073.5480904481,"h":1274844.4251205043,"l":1254601.3682802946,"c":1256310.6930563773,"v":730758.3029392186,"t":1711782000}
+{"o":1256310.6930563773,"h":1261627.1140142614,"l":1239266.6719646112,"c":1248597.2205124772,"v":682327.0811668308,"t":1711785600}
+{"o":1248597.2205124772,"h":1262553.4848523093,"l":1246454.1548922339,"c":1257122.6560901683,"v":558663.0223087221,"t":1711789200}
+{"o":1257122.6560901683,"h":1262601.7004475712,"l":1253043.2572360705,"c":1256961.2767360711,"v":475890.8010013656,"t":1711792800}
+{"o":1256961.2767360711,"h":1274453.1696673464,"l":1256961.2767360711,"c":1269173.1065724839,"v":488916.9027649061,"t":1711796400}
+{"o":1269173.1065724839,"h":1273924.3159724544,"l":1261871.5668697911,"c":1270306.0823754838,"v":498413.4697176522,"t":1711800000}
+{"o":1270306.0823754838,"h":1271028.9966942242,"l":1258781.0502814385,"c":1265021.5571671871,"v":533337.2705417044,"t":1711803600}
+{"o":1265021.5571671871,"h":1268330.0936562051,"l":1251482.5230078946,"c":1256498.360224322,"v":569813.8056161746,"t":1711807200}
+{"o":1256498.360224322,"h":1263909.4792637341,"l":1252957.6908688524,"c":1259295.5100638191,"v":678558.3567413904,"t":1711810800}
+{"o":1259295.5100638191,"h":1269142.2177732261,"l":1254796.5601001871,"c":1267864.126595808,"v":733675.3604147336,"t":1711814400}
+{"o":1267864.126595808,"h":1269596.0403643502,"l":1247551.7335068106,"c":1251058.7530350783,"v":532634.5898639301,"t":1711818000}
+{"o":1251058.7530350783,"h":1255760.3462103899,"l":1244318.4131529348,"c":1245124.7048872714,"v":485741.2132579964,"t":1711821600}
+{"o":1245124.7048872714,"h":1248827.6892408042,"l":1228937.5754357383,"c":1241921.3358496642,"v":574035.972043477,"t":1711825200}
+{"o":1241921.3358496642,"h":1243971.8916087246,"l":1235325.6684376041,"c":1238273.7119678743,"v":430854.2580915273,"t":1711828800}
+{"o":1238273.7119678743,"h":1243062.4692072757,"l":1231054.4573900432,"c":1239917.0969856665,"v":397780.620733596,"t":1711832400}
+{"o":1239917.0969856665,"h":1249553.9478380876,"l":1236244.9814471076,"c":1246097.3274527772,"v":460261.0113453118,"t":1711836000}
+{"o":1246097.3274527772,"h":1247699.1628416481,"l":1227766.5897410926,"c":1233740.2088372335,"v":501265.1853030321,"t":1711839600}
+{"o":1233740.2088372335,"h":1253477.7133385509,"l":1230708.5333015872,"c":1243436.7260883318,"v":536660.428084523,"t":1711843200}
+{"o":1243436.7260883318,"h":1255984.9953209066,"l":1238383.2837559271,"c":1253850.6200595999,"v":531878.6465764679,"t":1711846800}
+{"o":1253850.6200595999,"h":1256449.966774421,"l":1242364.5898745453,"c":1244803.1375076498,"v":548203.4525183358,"t":1711850400}
+{"o":1244803.1375076498,"h":1249156.9159732638,"l":1233109.4715277995,"c":1237413.4435467087,"v":494455.1013991081,"t":1711854000}
+{"o":1237413.4435467087,"h":1245940.3803989626,"l":1234710.9249435384,"c":1244236.7044147493,"v":376372.1931633227,"t":1711857600}
+{"o":1244236.7044147493,"h":1252971.8013691979,"l":1240033.7281427304,"c":1251311.514351143,"v":378071.3370110907,"t":1711861200}
+{"o":1251311.514351143,"h":1252884.7470686585,"l":1240137.7464192754,"c":1241897.8332903099,"v":373035.1923817963,"t":1711864800}
+{"o":1241897.8332903099,"h":1255958.6996668021,"l":1240301.6576812135,"c":1252667.056765188,"v":374269.6918632304,"t":1711868400}
+{"o":1252667.056765188,"h":1256349.5344948932,"l":1247864.4037502999,"c":1254549.3956658659,"v":462411.2547512687,"t":1711872000}
+{"o":1254549.3956658659,"h":1255333.5944985233,"l":1245119.5662052077,"c":1251723.0590679052,"v":490458.0818279352,"t":1711875600}
+{"o":1251723.0590679052,"h":1255064.7310689148,"l":1244100.0933558333,"c":1248281.0776450287,"v":413558.4160573506,"t":1711879200}
+{"o":1248281.0776450287,"h":1256094.3665064143,"l":1244212.2214508303,"c":1248656.1464480408,"v":366357.8131434062,"t":1711882800}
+{"o":1248656.1464480408,"h":1257286.535605842,"l":1239494.7145017029,"c":1244663.2684499163,"v":384946.9722490637,"t":1711886400}
+{"o":1244663.2684499163,"h":1254014.4370623007,"l":1240502.9276265977,"c":1249592.7186563367,"v":500012.2847363994,"t":1711890000}
+{"o":1249592.7186563367,"h":1252059.2000807477,"l":1241793.2762178795,"c":1245582.2782143762,"v":484596.5660744924,"t":1711893600}
+{"o":1245582.2782143762,"h":1249774.9967346822,"l":1239775.9948276794,"c":1240666.272331686,"v":513732.8090508675,"t":1711897200}
+{"o":1240666.272331686,"h":1253911.9619158343,"l":1239420.1853077658,"c":1251176.3521405917,"v":511793.1016651909,"t":1711900800}
+{"o":1251176.3521405917,"h":1256988.3164192697,"l":1247533.3543571678,"c":1254595.8846015278,"v":514315.4525762796,"t":1711904400}
+{"o":1254595.8846015278,"h":1270972.6498394897,"l":1249458.561915986,"c":1264101.0084036246,"v":535381.0856923526,"t":1711908000}
+{"o":1264101.0084036246,"h":1283949.0300214819,"l":1260870.2390236186,"c":1274793.2265086041,"v":625682.4684587063,"t":1711911600}
+{"o":1274793.2265086041,"h":1279980.1134665641,"l":1264530.4788807752,"c":1270545.3271859384,"v":520101.6161588357,"t":1711915200}
+{"o":1270545.3271859384,"h":1274352.5839191796,"l":1264668.104010416,"c":1272190.4681378515,"v":541950.1439051076,"t":1711918800}
+{"o":1272190.4681378515,"h":1281955.6881714873,"l":1266929.1739262531,"c":1278317.1474719474,"v":563996.8691336775,"t":1711922400}
+{"o":1278317.1474719474,"h":1297459.7888159107,"l":1273956.6319370875,"c":1289033.999531049,"v":665198.7212063173,"t":1711926000}
+{"o":1289033.999531049,"h":1295572.8151852963,"l":1280017.8495140625,"c":1287531.8295786222,"v":659809.285582968,"t":1711929600}
+{"o":1287531.8295786222,"h":1303089.6913033794,"l":1284459.1145034446,"c":1294104.1264515261,"v":683458.2659706465,"t":1711933200}
+{"o":1294104.1264515261,"h":1298379.4655070608,"l":1288492.3664187654,"c":1292387.6682888195,"v":602799.1477044069,"t":1711936800}
+{"o":1292387.6682888195,"h":1297967.0879224904,"l":1283083.6960922275,"c":1291205.5567191632,"v":635804.2229976046,"t":1711940400}
+{"o":1291205.5567191632,"h":1299660.5122061719,"l":1281395.0206227461,"c":1282075.405815562,"v":627463.2007594107,"t":1711944000}
+{"o":1282075.405815562,"h":1287331.152915685,"l":1234283.1729350169,"c":1241918.3606051931,"v":1033054.0400529092,"t":1711947600}
+{"o":1241918.3606051931,"h":1264877.7766535855,"l":1238301.5255178681,"c":1263158.6418858438,"v":826701.8437735512,"t":1711951200}
+{"o":1263158.6418858438,"h":1274022.7408625572,"l":1260056.4205560323,"c":1261891.0352845455,"v":525616.2719797484,"t":1711954800}
+{"o":1261891.0352845455,"h":1266138.0806412739,"l":1245233.0666325984,"c":1252330.2056985474,"v":610469.7508456717,"t":1711958400}
+{"o":1252330.2056985474,"h":1262585.1989711879,"l":1251585.0641342287,"c":1254417.7548941148,"v":435340.1057635996,"t":1711962000}
+{"o":1254417.7548941148,"h":1260067.6030525297,"l":1241685.4478299748,"c":1252372.0554298842,"v":429089.505620726,"t":1711965600}
+{"o":1252372.0554298842,"h":1258778.2372731382,"l":1243877.0499975551,"c":1244227.1418678246,"v":434059.6719671161,"t":1711969200}
+{"o":1244227.1418678246,"h":1255239.6760161405,"l":1242475.8518703501,"c":1254692.9191090174,"v":483267.1272320381,"t":1711972800}
+{"o":1254692.9191090174,"h":1261246.5693887316,"l":1248930.7280668428,"c":1254611.6756778182,"v":610441.9280418333,"t":1711976400}
+{"o":1254611.6756778182,"h":1259614.2287963103,"l":1214511.8815834573,"c":1219938.9461845187,"v":861158.5225429549,"t":1711980000}
+{"o":1219938.9461845187,"h":1223241.1337305242,"l":1191517.922485311,"c":1198669.352714065,"v":944537.9134976279,"t":1711983600}
+{"o":1198669.352714065,"h":1217634.5053500826,"l":1192861.4839956565,"c":1207480.5017451984,"v":716766.9299014336,"t":1711987200}
+{"o":1207480.5017451984,"h":1213078.3183353799,"l":1196807.2809012095,"c":1211642.2067264253,"v":552535.1017297786,"t":1711990800}
+{"o":1211642.2067264253,"h":1212523.0333491403,"l":1194741.8168515414,"c":1208477.0440350708,"v":615927.0925902927,"t":1711994400}
+{"o":1208477.0440350708,"h":1233659.1681506317,"l":1203967.4871540691,"c":1232379.5499825859,"v":565248.6831439668,"t":1711998000}
+{"o":1232379.5499825859,"h":1235450.3863196443,"l":1221505.6185098023,"c":1234898.4221307475,"v":525307.6958228272,"t":1712001600}
+{"o":1234898.4221307475,"h":1236370.5839588328,"l":1226784.7466583471,"c":1228716.7812146875,"v":445290.5592555344,"t":1712005200}
+{"o":1228716.7812146875,"h":1234645.2295522518,"l":1223679.2715782379,"c":1229818.3412145434,"v":511870.0913031733,"t":1712008800}
+{"o":1229818.3412145434,"h":1235839.9527497957,"l":1225219.5249863639,"c":1225551.7074466317,"v":492025.2661315472,"t":1712012400}
+{"o":1225551.7074466317,"h":1229907.2843477901,"l":1201206.2923215784,"c":1209560.0320618141,"v":628294.6785569793,"t":1712016000}
+{"o":1209560.0320618141,"h":1224038.1417909933,"l":1205811.0792867409,"c":1212090.1846139662,"v":515884.5692387876,"t":1712019600}
+{"o":1212090.1846139662,"h":1213493.2758857559,"l":1159366.3233208593,"c":1182677.5505183225,"v":1120510.9311404836,"t":1712023200}
+{"o":1182677.5505183225,"h":1188701.2595524453,"l":1166895.0006277959,"c":1170540.4601569579,"v":841080.5525450177,"t":1712026800}
+{"o":1170540.4601569579,"h":1177579.7491253749,"l":1160969.2304179613,"c":1170309.8075158584,"v":649998.7862986173,"t":1712030400}
+{"o":1170309.8075158584,"h":1177202.0716338349,"l":1155070.6356338537,"c":1176332.4212862316,"v":651202.4701136549,"t":1712034000}
+{"o":1176332.4212862316,"h":1187911.7235108721,"l":1171102.3465440434,"c":1182990.8025755947,"v":647768.1874755371,"t":1712037600}
+{"o":1182990.8025755947,"h":1186700.6457737021,"l":1165200.6208113027,"c":1167849.7991795565,"v":495545.2455853969,"t":1712041200}
+{"o":1167849.7991795565,"h":1172148.7771897546,"l":1150770.9813249069,"c":1155024.5419727806,"v":468450.1000772545,"t":1712044800}
+{"o":1155024.5419727806,"h":1167529.9347149709,"l":1145839.6577488463,"c":1162609.398985679,"v":600696.9440881163,"t":1712048400}
+{"o":1162609.398985679,"h":1164700.2394373887,"l":1145364.9674241915,"c":1153494.2760725529,"v":458000.5133048296,"t":1712052000}
+{"o":1153494.2760725529,"h":1156892.4718256826,"l":1130206.2130371958,"c":1146914.9569809213,"v":548194.3382071574,"t":1712055600}
+{"o":1146914.9569809213,"h":1159135.7541460767,"l":1137105.4759333024,"c":1141509.6962074204,"v":528595.1806525829,"t":1712059200}
+{"o":1141509.6962074204,"h":1146906.567613994,"l":1121150.7425774178,"c":1138230.4770010274,"v":716242.0435971136,"t":1712062800}
+{"o":1138230.4770010274,"h":1162499.0984223094,"l":1133245.8403860189,"c":1150646.9520944406,"v":675802.4004019846,"t":1712066400}
+{"o":1150646.9520944406,"h":1161734.6881440519,"l":1126311.211780834,"c":1131368.0142413743,"v":721565.331263011,"t":1712070000}
+{"o":1131368.0142413743,"h":1154271.4513121895,"l":1128046.3272452296,"c":1150857.3854244719,"v":986624.358725987,"t":1712073600}
+{"o":1150857.3854244719,"h":1164083.7967140418,"l":1139624.7959133536,"c":1163249.9627137335,"v":706831.9398622251,"t":1712077200}
+{"o":1163249.9627137335,"h":1181502.3109666351,"l":1158327.7351787817,"c":1180106.4694496905,"v":627785.9244072411,"t":1712080800}
+{"o":1180106.4694496905,"h":1192026.2032217016,"l":1174757.4247119401,"c":1185095.7002057272,"v":580819.990321463,"t":1712084400}
+{"o":1185095.7002057272,"h":1188716.2404520891,"l":1171972.6427996748,"c":1178187.6839299956,"v":651254.0728505891,"t":1712088000}
+{"o":1178187.6839299956,"h":1182128.5045171694,"l":1163280.509763967,"c":1172418.8932757312,"v":630846.0775849565,"t":1712091600}
+{"o":1172418.8932757312,"h":1181248.8926717464,"l":1167293.5386822971,"c":1173886.5773747829,"v":471616.1100878541,"t":1712095200}
+{"o":1173886.5773747829,"h":1174316.269073592,"l":1152024.9377010176,"c":1156925.3882363907,"v":487659.1244633506,"t":1712098800}
+{"o":1156925.3882363907,"h":1163912.7755235466,"l":1123281.0589242093,"c":1154714.5169007813,"v":736477.1169741516,"t":1712102400}
+{"o":1154714.5169007813,"h":1186881.2805425769,"l":1138728.8592052325,"c":1181158.6089435597,"v":642361.9373044807,"t":1712106000}
+{"o":1181158.6089435597,"h":1188930.964298242,"l":1171601.62006806,"c":1184594.4539624352,"v":528595.4932049321,"t":1712109600}
+{"o":1184594.4539624352,"h":1205635.4161395673,"l":1175184.2771147322,"c":1201499.4012676531,"v":480156.9133887268,"t":1712113200}
+{"o":1201499.4012676531,"h":1206731.940544059,"l":1192261.9865725366,"c":1198690.3670760945,"v":562255.1995955671,"t":1712116800}
+{"o":1198690.3670760945,"h":1204150.4621143653,"l":1190651.7393413773,"c":1202623.6801652245,"v":479814.680691823,"t":1712120400}
+{"o":1202623.6801652245,"h":1223838.5210760499,"l":1197540.539514909,"c":1215747.0928505643,"v":483862.0798792936,"t":1712124000}
+{"o":1215747.0928505643,"h":1220883.3737930343,"l":1206569.0101467036,"c":1210304.1224242907,"v":368218.9190414741,"t":1712127600}
+{"o":1210304.1224242907,"h":1221923.8594328153,"l":1201533.6453046727,"c":1216179.5313805535,"v":428141.5365443233,"t":1712131200}
+{"o":1216179.5313805535,"h":1221578.3736758952,"l":1210069.4879138041,"c":1213673.4958932293,"v":393732.4907310691,"t":1712134800}
+{"o":1213673.4958932293,"h":1218489.828150192,"l":1188009.5003901504,"c":1196352.6825722056,"v":395340.7422968526,"t":1712138400}
+{"o":1196352.6825722056,"h":1198863.476701447,"l":1182314.1010287632,"c":1191823.7101575788,"v":662062.3039502153,"t":1712142000}
+{"o":1191823.7101575788,"h":1199627.4003636725,"l":1184669.7444133547,"c":1193196.1384487106,"v":742657.0114267241,"t":1712145600}
+{"o":1193196.1384487106,"h":1201706.8827919934,"l":1183578.320515591,"c":1186855.5026665393,"v":703563.7241250252,"t":1712149200}
+{"o":1186855.5026665393,"h":1216491.8762588857,"l":1185459.0551600505,"c":1208696.1774963196,"v":700739.6227908779,"t":1712152800}
+{"o":1208696.1774963196,"h":1211042.9665077408,"l":1190562.4351793365,"c":1199372.2429987933,"v":614576.7983068342,"t":1712156400}
+{"o":1199372.2429987933,"h":1211744.9835774987,"l":1192166.7326782299,"c":1201319.6215933801,"v":692118.3544162686,"t":1712160000}
+{"o":1201319.6215933801,"h":1206784.7294749825,"l":1187872.4396505691,"c":1192019.8487114082,"v":683747.1047137529,"t":1712163600}
+{"o":1192019.8487114082,"h":1193650.9405278356,"l":1169663.9431673193,"c":1182454.0412917796,"v":595227.6665091998,"t":1712167200}
+{"o":1182454.0412917796,"h":1185534.6290756217,"l":1167729.1730670163,"c":1177998.3447936838,"v":487514.8667188497,"t":1712170800}
+{"o":1177998.3447936838,"h":1179544.5363384744,"l":1158712.0218574782,"c":1164054.9153178032,"v":610461.5907008415,"t":1712174400}
+{"o":1164054.9153178032,"h":1178884.2493899052,"l":1150872.2740590542,"c":1174436.2112464593,"v":606741.2792568712,"t":1712178000}
+{"o":1174436.2112464593,"h":1183040.2967591395,"l":1170190.9675531236,"c":1181230.8673567902,"v":486803.7557176527,"t":1712181600}
+{"o":1181230.8673567902,"h":1185556.5234185713,"l":1166416.4678524958,"c":1173761.1860628284,"v":417031.7013371204,"t":1712185200}
+{"o":1173761.1860628284,"h":1189133.9690365838,"l":1170481.296551798,"c":1184676.8570954655,"v":482196.7974269486,"t":1712188800}
+{"o":1184676.8570954655,"h":1185041.8001724633,"l":1169471.6977362325,"c":1178456.8822627955,"v":464599.9934407229,"t":1712192400}
+{"o":1178456.8822627955,"h":1180233.6259911105,"l":1157425.059075132,"c":1163750.7266860292,"v":586674.4718597378,"t":1712196000}
+{"o":1163750.7266860292,"h":1169480.9046170881,"l":1146328.0036282495,"c":1151699.886774814,"v":564472.9572496719,"t":1712199600}
+{"o":1151699.886774814,"h":1156507.3003541478,"l":1133427.8367318162,"c":1154282.3626104167,"v":547178.134416324,"t":1712203200}
+{"o":1154282.3626104167,"h":1163751.8123454174,"l":1150752.961536709,"c":1159542.6394010123,"v":451572.191451756,"t":1712206800}
+{"o":1159542.6394010123,"h":1171033.9427592845,"l":1157335.0805111062,"c":1167095.6357134534,"v":318000.8344923231,"t":1712210400}
+{"o":1167095.6357134534,"h":1178250.1935067049,"l":1163821.1133957526,"c":1172451.7141673928,"v":308103.2672731545,"t":1712214000}
+{"o":1172451.7141673928,"h":1181250.6797824923,"l":1169629.1122255179,"c":1176780.891563928,"v":319884.7018131696,"t":1712217600}
+{"o":1176780.891563928,"h":1179645.6676076008,"l":1163470.6108201311,"c":1175298.9336691566,"v":355999.3202354605,"t":1712221200}
+{"o":1175298.9336691566,"h":1182043.5561640968,"l":1170740.034024037,"c":1176654.9313104104,"v":323266.0483324282,"t":1712224800}
+{"o":1176654.9313104104,"h":1181584.6984436421,"l":1170069.9676368283,"c":1176192.5249607028,"v":347229.392501147,"t":1712228400}
+{"o":1176192.5249607028,"h":1188815.6967992315,"l":1171971.482562256,"c":1174638.4522546222,"v":600925.3038919743,"t":1712232000}
+{"o":1174638.4522546222,"h":1215488.678432571,"l":1171474.0464269307,"c":1193933.5724120426,"v":895990.315140921,"t":1712235600}
+{"o":1193933.5724120426,"h":1202637.7399677807,"l":1187908.6379042729,"c":1194084.6463050139,"v":555039.590056185,"t":1712239200}
+{"o":1194084.6463050139,"h":1197822.4468830486,"l":1182508.7516518491,"c":1186132.4560750553,"v":501116.0476026494,"t":1712242800}
+{"o":1186132.4560750553,"h":1195703.6581979948,"l":1184677.2609023564,"c":1189004.4237202907,"v":421068.5755485399,"t":1712246400}
+{"o":1189004.4237202907,"h":1200781.208401103,"l":1182429.9474645273,"c":1199500.7759012023,"v":500637.3004927108,"t":1712250000}
+{"o":1199500.7759012023,"h":1208346.7911651151,"l":1176895.7097891709,"c":1179602.3595299954,"v":695609.5278781141,"t":1712253600}
+{"o":1179602.3595299954,"h":1187223.8400288478,"l":1157131.3643680457,"c":1177295.5393187355,"v":515930.9626756439,"t":1712257200}
+{"o":1177295.5393187355,"h":1178826.8852895314,"l":1146383.3472547776,"c":1157890.8714836121,"v":693514.2684575556,"t":1712260800}
+{"o":1157890.8714836121,"h":1165843.2960955396,"l":1149087.9044815183,"c":1155003.5723367936,"v":545432.5679701378,"t":1712264400}
+{"o":1155003.5723367936,"h":1162463.8724546072,"l":1150865.2370799258,"c":1156221.3275619266,"v":408231.6176703646,"t":1712268000}
+{"o":1156221.3275619266,"h":1169534.3047921895,"l":1152688.4677584819,"c":1167643.9059261826,"v":366758.5716477447,"t":1712271600}
+{"o":1167643.9059261826,"h":1174154.0849276148,"l":1160757.4883618879,"c":1173860.2601090225,"v":388243.258357385,"t":1712275200}
+{"o":1173860.2601090225,"h":1174407.0174730059,"l":1150374.0243675003,"c":1156807.7958572668,"v":473882.6518585252,"t":1712278800}
+{"o":1156807.7958572668,"h":1159522.4071287392,"l":1125014.6167321368,"c":1129285.9182595897,"v":538312.9597517985,"t":1712282400}
+{"o":1129285.9182595897,"h":1143367.9396478059,"l":1125606.7438555632,"c":1137342.8288513238,"v":366186.1363355089,"t":1712286000}
+{"o":1137342.8288513238,"h":1145310.7730474905,"l":1109832.9109702753,"c":1121529.1005489556,"v":390166.3965373354,"t":1712289600}
+{"o":1121529.1005489556,"h":1137775.8395878498,"l":1096762.3511785935,"c":1113684.2777372557,"v":566673.9800196788,"t":1712293200}
+{"o":1113684.2777372557,"h":1121759.480610799,"l":1106666.4659629941,"c":1110988.1682854898,"v":378861.7247399869,"t":1712296800}
+{"o":1110988.1682854898,"h":1114848.0468920306,"l":1093065.6826109437,"c":1109978.8969793529,"v":328399.6906478259,"t":1712300400}
+{"o":1109978.8969793529,"h":1123287.1680402667,"l":1088426.1550270687,"c":1095558.3147052652,"v":365938.2249895174,"t":1712304000}
+{"o":1095558.3147052652,"h":1096840.0532946498,"l":1082370.5470556291,"c":1092774.2568064523,"v":446534.2474635507,"t":1712307600}
+{"o":1092774.2568064523,"h":1096838.7619818342,"l":1075969.3299658392,"c":1089942.023613215,"v":425411.1404703381,"t":1712311200}
+{"o":1089942.023613215,"h":1094252.3542987558,"l":1071350.0850653045,"c":1074571.7169895121,"v":389863.3801117365,"t":1712314800}
+{"o":1074571.7169895121,"h":1095663.5602501773,"l":1046245.3294053385,"c":1094577.8740375061,"v":585285.2257971405,"t":1712318400}
+{"o":1094577.8740375061,"h":1128228.6904708485,"l":1081100.1421338187,"c":1109894.1422658949,"v":595903.8485881521,"t":1712322000}
+{"o":1109894.1422658949,"h":1133515.1227666927,"l":1100759.2254058912,"c":1116072.2355256665,"v":565931.0144288943,"t":1712325600}
+{"o":1116072.2355256665,"h":1122928.5251618514,"l":1092224.5486157576,"c":1116896.5604021256,"v":482869.7099390099,"t":1712329200}
+{"o":1116896.5604021256,"h":1120711.8531997376,"l":1095781.1626237272,"c":1105921.5373536954,"v":420579.6904725811,"t":1712332800}
+{"o":1105921.5373536954,"h":1108526.367031082,"l":1087961.0033591683,"c":1097741.6529397198,"v":375898.5659888697,"t":1712336400}
+{"o":1097741.6529397198,"h":1108469.2577115966,"l":1092554.2896047579,"c":1107289.4738740989,"v":390341.6990891648,"t":1712340000}
+{"o":1107289.4738740989,"h":1121421.4470155407,"l":1102366.638710147,"c":1112624.423107326,"v":432325.5412892138,"t":1712343600}
+{"o":1112624.423107326,"h":1121516.2444406704,"l":1109827.7709977732,"c":1114816.1091655996,"v":503460.6110724628,"t":1712347200}
+{"o":1114816.1091655996,"h":1126846.4771669307,"l":1109725.9132004713,"c":1109837.1086400913,"v":395190.1495829082,"t":1712350800}
+{"o":1109837.1086400913,"h":1114405.2731418964,"l":1103890.7020358189,"c":1105508.984585643,"v":313285.1839455844,"t":1712354400}
+{"o":1105508.984585643,"h":1113219.8109204406,"l":1103376.4688508052,"c":1105032.9451041413,"v":277604.2789149527,"t":1712358000}
+{"o":1105032.9451041413,"h":1118990.2231545458,"l":1099663.464710898,"c":1110951.9622578339,"v":376962.9474839777,"t":1712361600}
+{"o":1110951.9622578339,"h":1118296.6700113872,"l":1105427.840744894,"c":1107467.4953119413,"v":297057.6319243374,"t":1712365200}
+{"o":1107467.4953119413,"h":1111978.0092851098,"l":1099184.7177395895,"c":1101574.4147509825,"v":286018.3976951393,"t":1712368800}
+{"o":1101574.4147509825,"h":1118025.7515253241,"l":1098747.0428636395,"c":1114848.6579269054,"v":275813.2601684953,"t":1712372400}
+{"o":1114848.6579269054,"h":1116956.823324831,"l":1108266.250811263,"c":1113512.5257328467,"v":271594.9667716049,"t":1712376000}
+{"o":1113512.5257328467,"h":1129853.1250999593,"l":1110042.0977805182,"c":1124981.81757399,"v":355455.5511410601,"t":1712379600}
+{"o":1124981.81757399,"h":1129390.9934846917,"l":1121200.2001688769,"c":1127282.5855336215,"v":303829.4996185338,"t":1712383200}
+{"o":1127282.5855336215,"h":1128940.1211235479,"l":1117409.4586018382,"c":1123723.2494308746,"v":282137.4049328621,"t":1712386800}
+{"o":1123723.2494308746,"h":1129527.6708141488,"l":1118616.4292435902,"c":1127565.7475018213,"v":286174.8602497029,"t":1712390400}
+{"o":1127565.7475018213,"h":1131645.4648611895,"l":1115255.5503090047,"c":1116970.0653799146,"v":288623.1460665449,"t":1712394000}
+{"o":1116970.0653799146,"h":1121570.4418929678,"l":1111107.327365601,"c":1116063.551813201,"v":240738.719090092,"t":1712397600}
+{"o":1116063.551813201,"h":1119584.0079722262,"l":1110224.5966584303,"c":1113464.9366238599,"v":222830.1285795437,"t":1712401200}
+{"o":1113464.9366238599,"h":1117717.9124677063,"l":1105214.1560732019,"c":1110037.0919106884,"v":243586.2000824691,"t":1712404800}
+{"o":1110037.0919106884,"h":1112219.3966174617,"l":1094188.2137417772,"c":1103602.6270033978,"v":225867.17891166,"t":1712408400}
+{"o":1103602.6270033978,"h":1115599.0561119162,"l":1098216.1837600931,"c":1110388.9978205136,"v":243647.3031735198,"t":1712412000}
+{"o":1110388.9978205136,"h":1132162.1213787785,"l":1108169.093934851,"c":1122186.0470841501,"v":313820.6450635003,"t":1712415600}
+{"o":1122186.0470841501,"h":1134276.4998942919,"l":1119217.3671092284,"c":1125836.2105518938,"v":444284.3669711064,"t":1712419200}
+{"o":1125836.2105518938,"h":1130567.6040315998,"l":1111765.8165298048,"c":1124322.334038273,"v":349988.1989165772,"t":1712422800}
+{"o":1124322.334038273,"h":1128570.2849174801,"l":1116415.2718294612,"c":1122603.7595726738,"v":294259.4017274331,"t":1712426400}
+{"o":1122603.7595726738,"h":1127433.7999688587,"l":1120293.155830126,"c":1124273.2348765784,"v":278548.3612084679,"t":1712430000}
+{"o":1124273.2348765784,"h":1128793.1135623544,"l":1120280.7826086637,"c":1127459.0187712731,"v":304831.2210188123,"t":1712433600}
+{"o":1127459.0187712731,"h":1131657.1466518745,"l":1121233.4675582286,"c":1126185.4773755411,"v":320610.6222952188,"t":1712437200}
+{"o":1126185.4773755411,"h":1134877.9140779737,"l":1121305.1292827756,"c":1132031.2160543913,"v":425909.9198586494,"t":1712440800}
+{"o":1132031.2160543913,"h":1142394.7794769949,"l":1130662.8964196942,"c":1133204.8378535954,"v":472917.8147868604,"t":1712444400}
+{"o":1133204.8378535954,"h":1135270.9212880845,"l":1112029.2912972961,"c":1128532.2642235509,"v":303440.198714212,"t":1712448000}
+{"o":1128532.2642235509,"h":1157252.2218672896,"l":1127988.2834518265,"c":1155256.4383788945,"v":418389.7510864414,"t":1712451600}
+{"o":1155256.4383788945,"h":1161232.6988836988,"l":1143553.234439183,"c":1146431.0925448253,"v":378679.8504675934,"t":1712455200}
+{"o":1146431.0925448253,"h":1156237.5703749058,"l":1143137.1123833759,"c":1145163.5360313815,"v":368762.7480039085,"t":1712458800}
+{"o":1145163.5360313815,"h":1159917.0885172095,"l":1140630.0892811138,"c":1144093.404498195,"v":343145.9367356999,"t":1712462400}
+{"o":1144093.404498195,"h":1150713.8968079223,"l":1140896.5121555305,"c":1147215.6120426441,"v":276693.7894399663,"t":1712466000}
+{"o":1147215.6120426441,"h":1151756.1891275463,"l":1135366.6026277104,"c":1137786.5436567105,"v":360398.7040375868,"t":1712469600}
+{"o":1137786.5436567105,"h":1141716.6414235989,"l":1135194.2072526393,"c":1139047.1923524381,"v":282719.1749882387,"t":1712473200}
+{"o":1139047.1923524381,"h":1146259.2720447499,"l":1136221.0328970198,"c":1141287.567558913,"v":271471.4755826058,"t":1712476800}
+{"o":1141287.567558913,"h":1144585.550021206,"l":1130801.7870676492,"c":1136442.1029882981,"v":244824.6544298154,"t":1712480400}
+{"o":1136442.1029882981,"h":1144383.9543198654,"l":1132171.7932924612,"c":1143264.7530724066,"v":230318.6805231222,"t":1712484000}
+{"o":1143264.7530724066,"h":1148257.885481263,"l":1138206.7806018747,"c":1145290.7992871648,"v":226994.9803700001,"t":1712487600}
+{"o":1145290.7992871648,"h":1150966.7309267635,"l":1137115.3826733991,"c":1147538.2742788696,"v":216695.2012186792,"t":1712491200}
+{"o":1147538.2742788696,"h":1153005.4349798067,"l":1144539.0417367644,"c":1150320.5531535591,"v":323754.3138121317,"t":1712494800}
+{"o":1150320.5531535591,"h":1155607.9590671733,"l":1143406.6890731591,"c":1151993.2937251886,"v":269527.5689243746,"t":1712498400}
+{"o":1151993.2937251886,"h":1159447.6714132507,"l":1137983.6271543046,"c":1138648.269819448,"v":319732.9667653239,"t":1712502000}
+{"o":1138648.269819448,"h":1157433.0293201508,"l":1137843.7269239305,"c":1150957.3665171177,"v":376868.981513099,"t":1712505600}
+{"o":1150957.3665171177,"h":1154948.8895587176,"l":1138750.6060616111,"c":1141513.4053277301,"v":350425.7673578372,"t":1712509200}
+{"o":1141513.4053277301,"h":1144998.733172134,"l":1125588.3395656382,"c":1133191.6530303929,"v":409493.181421171,"t":1712512800}
+{"o":1133191.6530303929,"h":1137866.3692227644,"l":1124801.1980745804,"c":1129799.3246093383,"v":451880.7047173231,"t":1712516400}
+{"o":1129799.3246093383,"h":1137758.4290153498,"l":1124572.2016024315,"c":1132879.9200685669,"v":370218.176719682,"t":1712520000}
+{"o":1132879.9200685669,"h":1138061.2987287417,"l":1124668.5789802205,"c":1126716.7700399794,"v":294932.4315392583,"t":1712523600}
+{"o":1126716.7700399794,"h":1144981.4507612172,"l":1120091.214843753,"c":1135948.6722393692,"v":290559.4242101269,"t":1712527200}
+{"o":1135948.6722393692,"h":1145296.7805090621,"l":1133530.402934561,"c":1141853.7051961748,"v":261051.9265595026,"t":1712530800}
+{"o":1141853.7051961748,"h":1145371.1332075924,"l":1119221.523155065,"c":1131352.9664711114,"v":312223.0448874986,"t":1712534400}
+{"o":1131352.9664711114,"h":1141184.3327916653,"l":1123831.7536031292,"c":1127408.7762477642,"v":266238.4338852523,"t":1712538000}
+{"o":1127408.7762477642,"h":1131820.2267694906,"l":1120709.0298631273,"c":1123489.0392500011,"v":311795.3857405398,"t":1712541600}
+{"o":1123489.0392500011,"h":1128496.4189507011,"l":1107454.9261271511,"c":1119840.7121178296,"v":324421.6085777877,"t":1712545200}
+{"o":1119840.7121178296,"h":1126630.39316338,"l":1117394.714814953,"c":1120062.1059155166,"v":301592.1455910362,"t":1712548800}
+{"o":1120062.1059155166,"h":1128615.2598909533,"l":1111818.1467345376,"c":1126811.441249002,"v":285558.3844919817,"t":1712552400}
+{"o":1126811.441249002,"h":1135892.3737334672,"l":1121030.2648056503,"c":1125676.311081477,"v":306331.1450676559,"t":1712556000}
+{"o":1125676.311081477,"h":1153568.3977819732,"l":1121982.2436728452,"c":1145091.6699591379,"v":471852.0398276009,"t":1712559600}
+{"o":1145091.6699591379,"h":1172791.0109908215,"l":1142296.9120604224,"c":1168203.1411393993,"v":532190.9336457343,"t":1712563200}
+{"o":1168203.1411393993,"h":1180206.9513981198,"l":1161202.2729697605,"c":1164128.7020980534,"v":425671.2802487258,"t":1712566800}
+{"o":1164128.7020980534,"h":1171490.1477893023,"l":1156730.0212302301,"c":1165247.6598663018,"v":333450.2316672222,"t":1712570400}
+{"o":1165247.6598663018,"h":1168100.3145924031,"l":1156347.2448394345,"c":1161571.699061532,"v":283692.4628037331,"t":1712574000}
+{"o":1161571.699061532,"h":1167890.5930980046,"l":1146188.8279526262,"c":1147754.743350625,"v":326592.6381638771,"t":1712577600}
+{"o":1147754.743350625,"h":1179939.5741548846,"l":1138046.1518235505,"c":1151683.3890938088,"v":457885.4607161164,"t":1712581200}
+{"o":1151683.3890938088,"h":1154817.2351155477,"l":1128701.8134173946,"c":1148261.3816744718,"v":372608.206133695,"t":1712584800}
+{"o":1148261.3816744718,"h":1159821.385577807,"l":1144346.0552998909,"c":1154460.0264175939,"v":592737.524523861,"t":1712588400}
+{"o":1154460.0264175939,"h":1177141.8493499528,"l":1150553.1006596959,"c":1155175.4565915498,"v":569337.1243292686,"t":1712592000}
+{"o":1155175.4565915498,"h":1201260.5331684779,"l":1145400.5699790649,"c":1149326.2049875117,"v":494160.1800535903,"t":1712595600}
+{"o":1149326.2049875117,"h":1158382.3696120556,"l":1145478.5271154379,"c":1146599.262372087,"v":352965.0782821475,"t":1712599200}
+{"o":1146599.262372087,"h":1150423.2082388171,"l":1137000.8866136831,"c":1142125.0388823822,"v":392449.2181846958,"t":1712602800}
+{"o":1142125.0388823822,"h":1149672.7309927202,"l":1136932.2902261065,"c":1145414.4196510676,"v":349360.9345053649,"t":1712606400}
+{"o":1145414.4196510676,"h":1155856.3711845037,"l":1143916.9059860157,"c":1154161.9494535101,"v":328793.7520238877,"t":1712610000}
+{"o":1154161.9494535101,"h":1156638.1979783101,"l":1146194.2730242987,"c":1152869.1149823389,"v":327080.3476036525,"t":1712613600}
+{"o":1152869.1149823389,"h":1167449.7649576063,"l":1145762.659503377,"c":1150109.2188767218,"v":398555.4994520341,"t":1712617200}
+{"o":1150109.2188767218,"h":1152792.4720818806,"l":1135280.4689096692,"c":1145568.9401188113,"v":404749.6826202532,"t":1712620800}
+{"o":1145568.9401188113,"h":1149159.2215944356,"l":1135773.3921365151,"c":1140955.7084768557,"v":429728.3614464046,"t":1712624400}
+{"o":1140955.7084768557,"h":1149039.3361716249,"l":1136921.846280731,"c":1142027.1028716229,"v":354255.8403306752,"t":1712628000}
+{"o":1142027.1028716229,"h":1146554.0138711447,"l":1121586.315974246,"c":1130970.7664474114,"v":341802.2604274219,"t":1712631600}
+{"o":1130970.7664474114,"h":1135215.3192713233,"l":1124948.4286667116,"c":1131944.9608145014,"v":335123.7954575398,"t":1712635200}
+{"o":1131944.9608145014,"h":1143159.7884868018,"l":1128977.7279733501,"c":1134346.1727568682,"v":289613.9198473616,"t":1712638800}
+{"o":1134346.1727568682,"h":1137528.7828948186,"l":1116380.3466127729,"c":1122344.1255715133,"v":475496.9339505335,"t":1712642400}
+{"o":1122344.1255715133,"h":1125605.7738133741,"l":1112250.3607538082,"c":1117875.6181148761,"v":525861.6809596611,"t":1712646000}
+{"o":1117875.6181148761,"h":1119831.818693351,"l":1087867.6839246263,"c":1115622.9992847354,"v":494121.2364153977,"t":1712649600}
+{"o":1115622.9992847354,"h":1122336.1463161835,"l":1108550.5580068568,"c":1114515.7365145944,"v":343650.4307138242,"t":1712653200}
+{"o":1114515.7365145944,"h":1121535.871560443,"l":1109452.5550642845,"c":1117359.6265768292,"v":293987.8209715058,"t":1712656800}
+{"o":1117359.6265768292,"h":1124701.8957554253,"l":1114401.1856946182,"c":1120467.0041451324,"v":289813.2358545386,"t":1712660400}
+{"o":1120467.0041451324,"h":1123732.9970708292,"l":1106021.3631647308,"c":1117756.7786250701,"v":291678.988816784,"t":1712664000}
+{"o":1117756.7786250701,"h":1120348.3088754334,"l":1102351.042662373,"c":1103576.1582992717,"v":352306.3496480605,"t":1712667600}
+{"o":1103576.1582992717,"h":1113188.5456620781,"l":1078890.7543339992,"c":1092139.2749035123,"v":521445.3610554846,"t":1712671200}
+{"o":1092139.2749035123,"h":1099746.3407990017,"l":1074475.9120576007,"c":1097188.4385797682,"v":559515.4228510449,"t":1712674800}
+{"o":1097188.4385797682,"h":1109812.6924208647,"l":1091863.5520729315,"c":1106186.5313542753,"v":470987.2621553282,"t":1712678400}
+{"o":1106186.5313542753,"h":1129491.3422622317,"l":1101288.2135864308,"c":1116743.0987591578,"v":446036.9514094198,"t":1712682000}
+{"o":1116743.0987591578,"h":1121795.6284737105,"l":1105882.1176066292,"c":1109955.4892305592,"v":312132.3418188925,"t":1712685600}
+{"o":1109955.4892305592,"h":1113156.5732072573,"l":1103178.3317614312,"c":1109195.6886551643,"v":292822.2486040393,"t":1712689200}
+{"o":1109195.6886551643,"h":1119526.5169008651,"l":1106026.9925906623,"c":1113047.0842748173,"v":226638.6131288732,"t":1712692800}
+{"o":1113047.0842748173,"h":1116053.2660984527,"l":1104195.9243781008,"c":1106855.9702449762,"v":191917.6687086879,"t":1712696400}
+{"o":1106855.9702449762,"h":1112344.8628777626,"l":1099989.4814148278,"c":1105952.5116170796,"v":224170.8353656581,"t":1712700000}
+{"o":1105952.5116170796,"h":1110846.3753825517,"l":1093681.1404030952,"c":1096406.282254447,"v":249292.013767943,"t":1712703600}
+{"o":1096406.282254447,"h":1101089.1199616075,"l":1088577.6378990742,"c":1096106.8887387796,"v":229413.7480968684,"t":1712707200}
+{"o":1096106.8887387796,"h":1097051.1932719902,"l":1074182.7011725476,"c":1093995.4807520658,"v":278006.0790738173,"t":1712710800}
+{"o":1093995.4807520658,"h":1100387.9475103659,"l":1072362.2081746629,"c":1079741.4630574712,"v":335048.1790739372,"t":1712714400}
+{"o":1079741.4630574712,"h":1091168.9178968233,"l":1074389.4943847251,"c":1089830.134444786,"v":341634.5120074128,"t":1712718000}
+{"o":1089830.134444786,"h":1094149.006629356,"l":1085473.6693988435,"c":1087454.2889760532,"v":299945.3008485548,"t":1712721600}
+{"o":1087454.2889760532,"h":1095334.4543310576,"l":1081083.573052445,"c":1091151.653554979,"v":336058.3256403877,"t":1712725200}
+{"o":1091151.653554979,"h":1104202.5325696594,"l":1089939.0623113392,"c":1097264.7526871236,"v":210796.1708407369,"t":1712728800}
+{"o":1097264.7526871236,"h":1105069.0315674294,"l":1095452.9763101498,"c":1098406.490168876,"v":235982.995808423,"t":1712732400}
+{"o":1098406.490168876,"h":1098943.7634275956,"l":1085034.7966016955,"c":1086280.7537351961,"v":301395.5438732871,"t":1712736000}
+{"o":1086280.7537351961,"h":1095245.6298553115,"l":1083210.3728037339,"c":1088604.745945191,"v":272407.1505841322,"t":1712739600}
+{"o":1088604.745945191,"h":1091088.4453869285,"l":1070243.5271958287,"c":1078138.9468760437,"v":304612.2989390066,"t":1712743200}
+{"o":1078138.9468760437,"h":1084405.3450208188,"l":1075310.173262821,"c":1082591.6769150905,"v":283414.4498060888,"t":1712746800}
+{"o":1082591.6769150905,"h":1085779.1416164541,"l":1032277.4896055601,"c":1052789.1810998139,"v":692382.2004974621,"t":1712750400}
+{"o":1052789.1810998139,"h":1056736.1499354034,"l":1022442.5166790582,"c":1054171.8525242459,"v":478458.4354684574,"t":1712754000}
+{"o":1054171.8525242459,"h":1080672.4315058021,"l":1048091.881243663,"c":1074657.8324931848,"v":511541.4339822218,"t":1712757600}
+{"o":1074657.8324931848,"h":1077315.3315995098,"l":1061499.6436374292,"c":1068484.8858031828,"v":370509.2877382616,"t":1712761200}
+{"o":1068484.8858031828,"h":1093361.0324228182,"l":1060589.2839183169,"c":1091394.409937802,"v":449545.7720736461,"t":1712764800}
+{"o":1091394.409937802,"h":1101380.5217660812,"l":1067456.1780556298,"c":1088013.6810170067,"v":419954.7129405387,"t":1712768400}
+{"o":1088013.6810170067,"h":1089007.3427855095,"l":1067354.4762471695,"c":1073206.1719125167,"v":382098.2584312846,"t":1712772000}
+{"o":1073206.1719125167,"h":1089752.802690163,"l":1070702.6657762008,"c":1088059.2115922095,"v":334543.7538616842,"t":1712775600}
+{"o":1088059.2115922095,"h":1095891.319485839,"l":1082636.4877027427,"c":1087952.1873438747,"v":313776.4032968649,"t":1712779200}
+{"o":1087952.1873438747,"h":1105119.9919836977,"l":1084034.6971403726,"c":1098999.8342996172,"v":291804.9499901835,"t":1712782800}
+{"o":1098999.8342996172,"h":1116480.2584033727,"l":1093223.7896774113,"c":1106504.9570483821,"v":624009.955681461,"t":1712786400}
+{"o":1106504.9570483821,"h":1113090.8706090809,"l":1097848.2607779051,"c":1102778.6307425739,"v":438106.8202370485,"t":1712790000}
+{"o":1102778.6307425739,"h":1105773.7626244745,"l":1089661.3119353605,"c":1095648.9406343901,"v":389376.768827321,"t":1712793600}
+{"o":1095648.9406343901,"h":1098041.6320914463,"l":1088248.8229303313,"c":1090271.8020646712,"v":358456.4142150428,"t":1712797200}
+{"o":1090271.8020646712,"h":1100711.9068359369,"l":1084617.3610607497,"c":1097436.1368491277,"v":476514.2793516175,"t":1712800800}
+{"o":1097436.1368491277,"h":1100743.2081049166,"l":1092020.537100747,"c":1098551.4075917625,"v":375531.9207648841,"t":1712804400}
+{"o":1098551.4075917625,"h":1106719.6048058877,"l":1091468.4246262934,"c":1104723.425252449,"v":385587.1550594167,"t":1712808000}
+{"o":1104723.425252449,"h":1106835.4014032928,"l":1097006.6966211915,"c":1105804.3410267741,"v":436072.0973428082,"t":1712811600}
+{"o":1105804.3410267741,"h":1113468.9707862621,"l":1101094.9407955196,"c":1111653.923543087,"v":380718.1272228521,"t":1712815200}
+{"o":1111653.923543087,"h":1119849.1968843853,"l":1107861.3448537879,"c":1110782.8866406023,"v":365676.4976524862,"t":1712818800}
+{"o":1110782.8866406023,"h":1117912.3162209061,"l":1107357.1197754308,"c":1111045.9625229794,"v":331675.6993671103,"t":1712822400}
+{"o":1111045.9625229794,"h":1113998.5884090732,"l":1098876.6942390539,"c":1099967.8763103678,"v":282129.1120496548,"t":1712826000}
+{"o":1099967.8763103678,"h":1104895.9241749945,"l":1094157.7049780032,"c":1095854.7970481787,"v":310414.4793259304,"t":1712829600}
+{"o":1095854.7970481787,"h":1099645.7243423813,"l":1081388.4382752473,"c":1084777.6482612654,"v":344951.4964270376,"t":1712833200}
+{"o":1084777.6482612654,"h":1098982.6161913308,"l":1081216.3226884159,"c":1092499.013198094,"v":399651.4956947253,"t":1712836800}
+{"o":1092499.013198094,"h":1115381.1746181473,"l":1089727.4942404521,"c":1099886.1870302842,"v":490222.8197790714,"t":1712840400}
+{"o":1099886.1870302842,"h":1107534.241837109,"l":1082648.8739692899,"c":1103545.8848513383,"v":496689.0654732334,"t":1712844000}
+{"o":1103545.8848513383,"h":1113756.7694998875,"l":1073703.67165742,"c":1102489.9464152385,"v":515307.8618253566,"t":1712847600}
+{"o":1102489.9464152385,"h":1116286.9397715514,"l":1093677.6316322468,"c":1106035.4325031261,"v":408943.7424155722,"t":1712851200}
+{"o":1106035.4325031261,"h":1116883.6012575598,"l":1103277.5200525834,"c":1111159.1693566109,"v":400609.0818474078,"t":1712854800}
+{"o":1111159.1693566109,"h":1121674.7703517608,"l":1104465.0302452953,"c":1112595.7225965064,"v":465968.0500100791,"t":1712858400}
+{"o":1112595.7225965064,"h":1120008.7532911131,"l":1108491.8847714553,"c":1110969.2208431403,"v":362783.4414221118,"t":1712862000}
+{"o":1110969.2208431403,"h":1119174.5860688693,"l":1107719.4407710342,"c":1110142.242028557,"v":376561.3498534191,"t":1712865600}
+{"o":1110142.242028557,"h":1113965.4781652165,"l":1095619.7915747252,"c":1097953.7661919454,"v":448309.4532641235,"t":1712869200}
+{"o":1097953.7661919454,"h":1102701.9503890257,"l":1094504.1522211074,"c":1099871.7346603735,"v":413159.3935150885,"t":1712872800}
+{"o":1099871.7346603735,"h":1101902.3464698966,"l":1093737.6155620562,"c":1096873.8267274506,"v":400594.0817476851,"t":1712876400}
+{"o":1096873.8267274506,"h":1105661.0515698027,"l":1094299.4544053848,"c":1102833.6431438497,"v":354376.7453438835,"t":1712880000}
+{"o":1102833.6431438497,"h":1109168.8070387379,"l":1096500.3444222321,"c":1097822.0467185341,"v":388517.3877311876,"t":1712883600}
+{"o":1097822.0467185341,"h":1109278.0716109436,"l":1095217.5145523595,"c":1101477.9757829178,"v":378936.358440692,"t":1712887200}
+{"o":1101477.9757829178,"h":1111510.4710971059,"l":1100587.2044168008,"c":1108098.9282803431,"v":321275.4947000801,"t":1712890800}
+{"o":1108098.9282803431,"h":1112770.233068804,"l":1100883.7305654727,"c":1109896.5596523301,"v":318128.9549525381,"t":1712894400}
+{"o":1109896.5596523301,"h":1117961.6722357704,"l":1106268.0944877132,"c":1117561.7178316659,"v":376345.204405585,"t":1712898000}
+{"o":1117561.7178316659,"h":1119206.8429470137,"l":1103959.6519984894,"c":1108266.7550173963,"v":323824.7842033887,"t":1712901600}
+{"o":1108266.7550173963,"h":1113750.1988778466,"l":1098954.4858189281,"c":1101672.6891674483,"v":282165.2938077822,"t":1712905200}
+{"o":1101672.6891674483,"h":1105320.1962429641,"l":1089898.2485440415,"c":1099889.0517289191,"v":300327.6977764865,"t":1712908800}
+{"o":1099889.0517289191,"h":1105853.7600239462,"l":1093005.1563031569,"c":1096456.1279756862,"v":257231.1744530716,"t":1712912400}
+{"o":1096456.1279756862,"h":1098192.358986113,"l":1088779.8542559012,"c":1094628.4729452364,"v":294259.5982201382,"t":1712916000}
+{"o":1094628.4729452364,"h":1102183.9725026605,"l":1090561.4522942069,"c":1098413.9639133939,"v":308692.4337234065,"t":1712919600}
+{"o":1098413.9639133939,"h":1101072.3515811956,"l":1044236.6342452653,"c":1078715.4043875746,"v":394717.3576990932,"t":1712923200}
+{"o":1078715.4043875746,"h":1082145.450652845,"l":1048359.7397200477,"c":1066412.5112248766,"v":681268.8706007948,"t":1712926800}
+{"o":1066412.5112248766,"h":1073359.7789186945,"l":1056226.387725946,"c":1064157.4968390774,"v":493891.8433476713,"t":1712930400}
+{"o":1064157.4968390774,"h":1072770.3663011503,"l":1050346.0108625295,"c":1063808.7031649302,"v":458190.7578543812,"t":1712934000}
+{"o":1063808.7031649302,"h":1067690.4066450926,"l":1046635.662321886,"c":1055074.9148996416,"v":619376.7020968548,"t":1712937600}
+{"o":1055074.9148996416,"h":1059048.9847726237,"l":1011029.2542289996,"c":1041230.3273855805,"v":920698.9368013907,"t":1712941200}
+{"o":1041230.3273855805,"h":1041231.2292839035,"l":898364.9323578558,"c":961617.7539345195,"v":1301114.7199368828,"t":1712944800}
+{"o":961617.7539345195,"h":998504.9397101287,"l":906228.0630117897,"c":951156.4695802496,"v":1018628.8791229588,"t":1712948400}
+{"o":951156.4695802496,"h":990152.0738984664,"l":944735.5756099445,"c":971605.2898630886,"v":605485.8285987531,"t":1712952000}
+{"o":971605.2898630886,"h":987158.8503494931,"l":951039.1838334663,"c":967056.6480126102,"v":522027.9152722628,"t":1712955600}
+{"o":967056.6480126102,"h":973760.4463819277,"l":950815.2915356555,"c":962878.1932577628,"v":551297.6443105165,"t":1712959200}
+{"o":962878.1932577628,"h":981633.8537679986,"l":950781.4110630929,"c":974341.769176478,"v":469606.0793523626,"t":1712962800}
+{"o":974341.769176478,"h":978775.6602951259,"l":960703.2135158374,"c":963716.6100534881,"v":475668.2260048667,"t":1712966400}
+{"o":963716.6100534881,"h":965207.4989141352,"l":847602.9714712868,"c":861424.8088404726,"v":575019.0071738492,"t":1712970000}
+{"o":861424.8088404726,"h":884246.6740574358,"l":841662.9604652893,"c":881279.0123339888,"v":570252.7681298567,"t":1712973600}
+{"o":881279.0123339888,"h":903587.2198430916,"l":876617.6624786307,"c":895167.1021640127,"v":490911.7390000162,"t":1712977200}
+{"o":895167.1021640127,"h":913908.3050644475,"l":891691.6803236754,"c":906174.2551157833,"v":446100.9719354991,"t":1712980800}
+{"o":906174.2551157833,"h":914549.6617077903,"l":898948.6995230662,"c":900341.8284470683,"v":327235.4108459913,"t":1712984400}
+{"o":900341.8284470683,"h":907686.625561317,"l":895163.1715585919,"c":903717.9729152973,"v":300229.986835626,"t":1712988000}
+{"o":903717.9729152973,"h":906476.3663174637,"l":888303.1273727184,"c":891435.0805862892,"v":259693.2389070086,"t":1712991600}
+{"o":891435.0805862892,"h":897574.0311806813,"l":881974.3707565882,"c":884117.1549901363,"v":261335.3254184601,"t":1712995200}
+{"o":884117.1549901363,"h":894033.390585734,"l":881938.9183873808,"c":891828.8339240978,"v":321600.8020972632,"t":1712998800}
+{"o":891828.8339240978,"h":898264.9982811179,"l":882918.6502389996,"c":891627.9571673126,"v":313275.0101754339,"t":1713002400}
+{"o":891627.9571673126,"h":900034.6678174787,"l":885647.5913722139,"c":887395.2300635746,"v":320142.1527203612,"t":1713006000}
+{"o":887395.2300635746,"h":896425.1194625637,"l":880747.5522900173,"c":891312.5606196905,"v":307590.7931676332,"t":1713009600}
+{"o":891312.5606196905,"h":897957.3503907879,"l":882546.1232148303,"c":886782.237107717,"v":322847.8373284125,"t":1713013200}
+{"o":886782.237107717,"h":890524.2435731698,"l":874131.2554681905,"c":879465.0635434056,"v":329710.7420481417,"t":1713016800}
+{"o":879465.0635434056,"h":890458.7516889517,"l":869290.7581824147,"c":874178.8431033823,"v":451645.3748554373,"t":1713020400}
+{"o":874178.8431033823,"h":878660.7651077131,"l":846643.1992606736,"c":853994.4136996764,"v":505745.8500975942,"t":1713024000}
+{"o":853994.4136996764,"h":854438.9958069678,"l":796246.1153076472,"c":816466.8461159177,"v":1035497.6045561398,"t":1713027600}
+{"o":816466.8461159177,"h":848094.1191109037,"l":790290.0818028129,"c":841098.9698219132,"v":690845.9478574046,"t":1713031200}
+{"o":841098.9698219132,"h":845326.361263621,"l":749551.8831506921,"c":782924.7884206066,"v":695156.3008874955,"t":1713034800}
+{"o":782924.7884206066,"h":789507.7197422381,"l":673632.5351303921,"c":728484.1500052053,"v":2045557.5223201418,"t":1713038400}
+{"o":728484.1500052053,"h":780423.9884425601,"l":690024.2675805794,"c":777861.5744321917,"v":1377346.1699867893,"t":1713042000}
+{"o":777861.5744321917,"h":838040.9651324515,"l":740039.9840885641,"c":828115.384702587,"v":1454908.3982093148,"t":1713045600}
+{"o":828115.384702587,"h":833254.5858138852,"l":790079.9143822202,"c":809655.0987570735,"v":1094016.6739870701,"t":1713049200}
+{"o":809655.0987570735,"h":826436.2378354527,"l":791226.7094906305,"c":807679.6424007978,"v":820917.2660027619,"t":1713052800}
+{"o":807679.6424007978,"h":840066.4106613446,"l":787671.8107473789,"c":830646.6332716987,"v":506771.7284363848,"t":1713056400}
+{"o":830646.6332716987,"h":836263.9324569402,"l":804825.8242150681,"c":806066.4609898714,"v":482946.3484716521,"t":1713060000}
+{"o":806066.4609898714,"h":845062.2274490966,"l":760584.2473236639,"c":808466.3244345394,"v":525794.7847626437,"t":1713063600}
+{"o":808466.3244345394,"h":847710.8008241052,"l":802264.7322181741,"c":839960.9287506469,"v":546854.108022369,"t":1713067200}
+{"o":839960.9287506469,"h":861230.3560299851,"l":836755.0920308995,"c":855069.150966799,"v":569586.6546318701,"t":1713070800}
+{"o":855069.150966799,"h":868619.214728126,"l":842432.3156923931,"c":857933.7922607433,"v":469050.9864306284,"t":1713074400}
+{"o":857933.7922607433,"h":866891.1928055233,"l":851152.956952789,"c":863163.7821863315,"v":379801.3202075419,"t":1713078000}
+{"o":863163.7821863315,"h":872285.7700220483,"l":854388.9716625635,"c":857797.9068699315,"v":424135.495332757,"t":1713081600}
+{"o":857797.9068699315,"h":865814.6947031027,"l":842297.1504354294,"c":848419.8525722318,"v":408911.0851353324,"t":1713085200}
+{"o":848419.8525722318,"h":862475.7452767739,"l":848113.7424012475,"c":854405.1214305284,"v":449452.1909573888,"t":1713088800}
+{"o":854405.1214305284,"h":857690.2162815089,"l":810813.1382695931,"c":832832.2514946224,"v":389149.2052166823,"t":1713092400}
+{"o":832832.2514946224,"h":858490.8790165135,"l":827765.2939098269,"c":848743.4643193912,"v":437492.7620781802,"t":1713096000}
+{"o":848743.4643193912,"h":859687.4683917643,"l":820723.6540141382,"c":826289.5089543017,"v":533493.7082841435,"t":1713099600}
+{"o":826289.5089543017,"h":838094.3374769436,"l":802270.7214791287,"c":822897.971703538,"v":598100.0974592204,"t":1713103200}
+{"o":822897.971703538,"h":841176.9152356418,"l":818883.3324281264,"c":827498.6351865806,"v":568226.9574370212,"t":1713106800}
+{"o":827498.6351865806,"h":851218.5325208699,"l":824620.5682314782,"c":834210.483003157,"v":574135.2446355114,"t":1713110400}
+{"o":834210.483003157,"h":841615.2144142247,"l":789811.4419095743,"c":826117.3057316761,"v":851365.3251176947,"t":1713114000}
+{"o":826117.3057316761,"h":858332.6971307689,"l":823372.7357407471,"c":853266.9021751398,"v":613334.382929309,"t":1713117600}
+{"o":853266.9021751398,"h":856921.3463616967,"l":841958.1565249964,"c":849417.4841142464,"v":432825.5025714876,"t":1713121200}
+{"o":849417.4841142464,"h":861169.8210904066,"l":842816.1969982928,"c":846000.5895136247,"v":457108.3263236984,"t":1713124800}
+{"o":846000.5895136247,"h":850805.8906426466,"l":836168.0597142798,"c":848528.6281159166,"v":435577.2797487822,"t":1713128400}
+{"o":848528.6281159166,"h":906341.9745339885,"l":846997.784965182,"c":902620.0467016007,"v":764927.2966292386,"t":1713132000}
+{"o":902620.0467016007,"h":916877.615459284,"l":900207.2675467406,"c":908654.6827746419,"v":534048.6422429708,"t":1713135600}
+{"o":908654.6827746419,"h":908654.6827746419,"l":885175.5922330024,"c":891308.8845495521,"v":457298.1618449016,"t":1713139200}
+{"o":891308.8845495521,"h":897155.286901899,"l":881833.054821176,"c":889819.0202450368,"v":410028.2248456255,"t":1713142800}
+{"o":889819.0202450368,"h":892807.2645877328,"l":878142.1007330043,"c":881860.2859675197,"v":347784.877426221,"t":1713146400}
+{"o":881860.2859675197,"h":894447.7580391699,"l":879300.1933583115,"c":887608.2848336139,"v":336623.5996630729,"t":1713150000}
+{"o":887608.2848336139,"h":891998.9266217898,"l":869795.4994276986,"c":888558.4866498787,"v":366272.586947425,"t":1713153600}
+{"o":888558.4866498787,"h":911206.0956051201,"l":879349.906046726,"c":910245.8204140266,"v":362883.3982750463,"t":1713157200}
+{"o":910245.8204140266,"h":940061.2662049428,"l":905365.681271817,"c":932810.2028895739,"v":616045.6001248978,"t":1713160800}
+{"o":932810.2028895739,"h":938377.6507061479,"l":922615.753434748,"c":923350.7127522432,"v":469203.1794432961,"t":1713164400}
+{"o":923350.7127522432,"h":930290.7039104553,"l":916071.585077118,"c":918811.0549689635,"v":385455.9737046023,"t":1713168000}
+{"o":918811.0549689635,"h":929144.3789350904,"l":912556.9806615259,"c":923962.598666589,"v":340800.273798642,"t":1713171600}
+{"o":923962.598666589,"h":929866.4538936188,"l":919301.7895359196,"c":920787.7849864645,"v":298167.4339033788,"t":1713175200}
+{"o":920787.7849864645,"h":924464.8489256484,"l":904511.17489298,"c":905379.3006358529,"v":319659.3859454776,"t":1713178800}
+{"o":905379.3006358529,"h":912034.9370883356,"l":895356.9732668935,"c":905610.0637032917,"v":393982.1615063759,"t":1713182400}
+{"o":905610.0637032917,"h":920099.7621659841,"l":889656.7437757408,"c":896154.6112650165,"v":427784.8467078072,"t":1713186000}
+{"o":896154.6112650165,"h":913724.5085992721,"l":853838.4229657738,"c":868352.5919725498,"v":764189.0551943263,"t":1713189600}
+{"o":868352.5919725498,"h":885056.496907902,"l":844802.694558652,"c":859653.3131217328,"v":849727.2647308587,"t":1713193200}
+{"o":859653.3131217328,"h":874312.4051159443,"l":808337.7002835446,"c":838257.7735979166,"v":660135.0600577954,"t":1713196800}
+{"o":838257.7735979166,"h":855685.9457420696,"l":809089.5424196663,"c":834112.1930389763,"v":726072.7829501361,"t":1713200400}
+{"o":834112.1930389763,"h":839896.4467848204,"l":781463.9697740199,"c":810267.3001399464,"v":706714.1960014199,"t":1713204000}
+{"o":810267.3001399464,"h":834588.5289653903,"l":785829.3217185708,"c":827026.470100866,"v":723091.0666332482,"t":1713207600}
+{"o":827026.470100866,"h":836582.6885705312,"l":813565.2165883727,"c":815924.6241110516,"v":481171.9538224033,"t":1713211200}
+{"o":815924.6241110516,"h":831138.3755094099,"l":806786.7818681498,"c":827850.840317467,"v":391320.715308251,"t":1713214800}
+{"o":827850.840317467,"h":842055.4619934044,"l":814275.0337536853,"c":838519.508299691,"v":419608.040425477,"t":1713218400}
+{"o":838519.508299691,"h":839982.1603582713,"l":819661.7794786536,"c":830134.4044905867,"v":305568.3707186901,"t":1713222000}
+{"o":830134.4044905867,"h":833354.4159609964,"l":811743.7457757777,"c":824086.0516139376,"v":429807.1596723776,"t":1713225600}
+{"o":824086.0516139376,"h":842927.3581742056,"l":814839.7575979438,"c":825531.2567011847,"v":487114.1330404128,"t":1713229200}
+{"o":825531.2567011847,"h":831395.2600048408,"l":813510.6705171439,"c":825864.6615290385,"v":402400.6985153111,"t":1713232800}
+{"o":825864.6615290385,"h":830835.8862789384,"l":801092.6799340028,"c":806665.6386194056,"v":430640.3609751723,"t":1713236400}
+{"o":806665.6386194056,"h":811891.8784504902,"l":763928.7965827845,"c":791986.7121236763,"v":684855.4892759825,"t":1713240000}
+{"o":791986.7121236763,"h":806712.2192276123,"l":789148.2939511858,"c":801257.0514236207,"v":430455.2974378909,"t":1713243600}
+{"o":801257.0514236207,"h":818966.0192429129,"l":791029.1457280115,"c":814316.9813250873,"v":408007.4914068533,"t":1713247200}
+{"o":814316.9813250873,"h":833428.0029532477,"l":812220.9189001182,"c":826591.2809701237,"v":373349.8103146928,"t":1713250800}
+{"o":826591.2809701237,"h":827740.7447884016,"l":816216.9017397494,"c":819932.7278141869,"v":322451.0747988477,"t":1713254400}
+{"o":819932.7278141869,"h":829553.500979676,"l":810244.8163793306,"c":814739.031148702,"v":305515.1559630442,"t":1713258000}
+{"o":814739.031148702,"h":817231.8040869969,"l":779147.3210654592,"c":799530.4289018337,"v":625303.3824926529,"t":1713261600}
+{"o":799530.4289018337,"h":819624.3488333113,"l":791804.5246757953,"c":815605.6477391801,"v":594792.3780789521,"t":1713265200}
+{"o":815605.6477391801,"h":816538.460266208,"l":796371.4644612538,"c":800704.5619266268,"v":504797.1213341256,"t":1713268800}
+{"o":800704.5619266268,"h":803494.5157193014,"l":766418.8033712013,"c":791147.0574621148,"v":715859.7341861255,"t":1713272400}
+{"o":791147.0574621148,"h":807113.4120907924,"l":782491.9909005204,"c":785701.1068240426,"v":729410.0414732902,"t":1713276000}
+{"o":785701.1068240426,"h":793372.7786732798,"l":763134.9481737947,"c":765512.3687997421,"v":737844.3990981845,"t":1713279600}
+{"o":765512.3687997421,"h":793325.562899121,"l":753640.6776177686,"c":791201.3417800564,"v":744973.9742225109,"t":1713283200}
+{"o":791201.3417800564,"h":827015.3295140377,"l":786872.6782274856,"c":792600.7612369917,"v":691253.2566279676,"t":1713286800}
+{"o":792600.7612369917,"h":808131.4999069581,"l":788429.6860248796,"c":803202.8814348971,"v":659861.3749518868,"t":1713290400}
+{"o":803202.8814348971,"h":808293.6191689509,"l":788400.4643808492,"c":792419.4690171834,"v":460291.7210780664,"t":1713294000}
+{"o":792419.4690171834,"h":804994.4943513483,"l":787867.6308027906,"c":803932.9130671228,"v":364268.798230712,"t":1713297600}
+{"o":803932.9130671228,"h":829912.3753655468,"l":800365.29900733,"c":822547.5876419854,"v":481523.2871975361,"t":1713301200}
+{"o":822547.5876419854,"h":827802.9145725133,"l":814852.3073138648,"c":825150.3946436638,"v":454469.4777354081,"t":1713304800}
+{"o":825150.3946436638,"h":827570.1463813691,"l":815441.5099570719,"c":817180.3897461769,"v":382354.9778329089,"t":1713308400}
+{"o":817180.3897461769,"h":833169.938004622,"l":811723.6430369351,"c":823700.5127496665,"v":362628.3343120496,"t":1713312000}
+{"o":823700.5127496665,"h":826296.798941595,"l":808540.7310195365,"c":821954.0344719961,"v":386718.3831492258,"t":1713315600}
+{"o":821954.0344719961,"h":824608.8158907124,"l":810631.7736147355,"c":820941.6247699352,"v":372197.195958973,"t":1713319200}
+{"o":820941.6247699352,"h":825908.566177782,"l":817702.6192382997,"c":823772.9980562087,"v":283632.0537862888,"t":1713322800}
+{"o":823772.9980562087,"h":855783.540518761,"l":818723.5814252165,"c":847661.6940363343,"v":432634.6627682022,"t":1713326400}
+{"o":847661.6940363343,"h":852223.3118086209,"l":834479.0031806921,"c":836465.2779653281,"v":545047.2405821987,"t":1713330000}
+{"o":836465.2779653281,"h":845615.6598661338,"l":830235.6283779368,"c":841806.8165049435,"v":322605.9064500061,"t":1713333600}
+{"o":841806.8165049435,"h":844317.9518964601,"l":829101.4606818814,"c":836623.3653471222,"v":320702.309219853,"t":1713337200}
+{"o":836623.3653471222,"h":841010.3358130404,"l":825616.5081173524,"c":831808.5072093969,"v":302693.6081191055,"t":1713340800}
+{"o":831808.5072093969,"h":838650.6752364134,"l":828850.5719200864,"c":833904.8506351392,"v":258475.2606342333,"t":1713344400}
+{"o":833904.8506351392,"h":834358.5391457478,"l":817471.5386991163,"c":819367.5376752695,"v":295059.4729951971,"t":1713348000}
+{"o":819367.5376752695,"h":825059.3202028488,"l":804256.8708532982,"c":805009.8445528117,"v":326720.6221798515,"t":1713351600}
+{"o":805009.8445528117,"h":810440.9798988474,"l":783953.4644932146,"c":792558.938001319,"v":465679.0017669807,"t":1713355200}
+{"o":792558.938001319,"h":810419.2017210996,"l":789243.9895352841,"c":801935.0231025164,"v":459972.617144022,"t":1713358800}
+{"o":801935.0231025164,"h":802632.2780859281,"l":770646.1149936549,"c":788451.1956098356,"v":886943.5829721757,"t":1713362400}
+{"o":788451.1956098356,"h":807697.8598172012,"l":763485.7446298513,"c":787919.8628359255,"v":865701.9316827902,"t":1713366000}
+{"o":787919.8628359255,"h":804979.191142537,"l":776150.2012774489,"c":784933.0878621625,"v":730672.6060309621,"t":1713369600}
+{"o":784933.0878621625,"h":814452.0170208137,"l":783805.6330233192,"c":810836.115978548,"v":525562.1256990272,"t":1713373200}
+{"o":810836.115978548,"h":844055.6684428669,"l":806944.3561270864,"c":829448.1474579982,"v":705828.6854560752,"t":1713376800}
+{"o":829448.1474579982,"h":830368.1213200747,"l":811912.8656511017,"c":822924.1111797518,"v":415691.2986604889,"t":1713380400}
+{"o":822924.1111797518,"h":835196.9379310278,"l":813426.9371307449,"c":816584.5899567902,"v":447041.103409173,"t":1713384000}
+{"o":816584.5899567902,"h":843464.9543532701,"l":815936.7625263799,"c":826767.901612301,"v":466633.1323214824,"t":1713387600}
+{"o":826767.901612301,"h":829395.2375814372,"l":818524.3673252473,"c":824058.1147460728,"v":344467.4721597774,"t":1713391200}
+{"o":824058.1147460728,"h":827582.9109084327,"l":798678.8202671077,"c":806370.8786610659,"v":408985.7742606053,"t":1713394800}
+{"o":806370.8786610659,"h":813678.8747827213,"l":793297.9736502642,"c":808914.3832433496,"v":465563.6499205359,"t":1713398400}
+{"o":808914.3832433496,"h":820442.4345048663,"l":806174.63066765,"c":816778.6507302535,"v":436511.6845951354,"t":1713402000}
+{"o":816778.6507302535,"h":824894.9522325028,"l":807416.1065748973,"c":820396.987255648,"v":409495.0909902726,"t":1713405600}
+{"o":820396.987255648,"h":836187.5275795168,"l":818053.5360621356,"c":829733.3588343777,"v":393341.7563250946,"t":1713409200}
+{"o":829733.3588343777,"h":837632.8601850648,"l":821094.0998398616,"c":822102.8668810759,"v":317625.1867607132,"t":1713412800}
+{"o":822102.8668810759,"h":832920.5129045823,"l":811533.511274876,"c":814574.4589100661,"v":350877.6387761604,"t":1713416400}
+{"o":814574.4589100661,"h":817062.2107318256,"l":792757.5327985508,"c":802226.1564027616,"v":351622.1450925994,"t":1713420000}
+{"o":802226.1564027616,"h":806618.0943252604,"l":788596.3274615104,"c":791585.1798412736,"v":484118.699390528,"t":1713423600}
+{"o":791585.1798412736,"h":803288.0458288932,"l":781190.8865891541,"c":796875.2921723875,"v":374361.8201169322,"t":1713427200}
+{"o":796875.2921723875,"h":806094.081600197,"l":792649.0719478783,"c":801101.9737117548,"v":315533.0744262657,"t":1713430800}
+{"o":801101.9737117548,"h":819559.3230278236,"l":798581.7379801874,"c":815751.3270592539,"v":312143.172788978,"t":1713434400}
+{"o":815751.3270592539,"h":841579.3375611173,"l":814871.717243974,"c":831197.0944817647,"v":488162.9361085122,"t":1713438000}
+{"o":831197.0944817647,"h":835304.9807661711,"l":808252.6275538352,"c":815272.666243192,"v":378663.9065129234,"t":1713441600}
+{"o":815272.666243192,"h":826032.0121743655,"l":808322.9516073123,"c":822900.8327905642,"v":422039.042263229,"t":1713445200}
+{"o":822900.8327905642,"h":855527.090384553,"l":815872.5075753601,"c":849352.9985781242,"v":652353.3702376384,"t":1713448800}
+{"o":849352.9985781242,"h":866008.0823083126,"l":846648.3059330973,"c":852810.0199203751,"v":570378.2843419776,"t":1713452400}
+{"o":852810.0199203751,"h":866984.7277925248,"l":847850.0930390061,"c":853571.6049093253,"v":515973.2355639433,"t":1713456000}
+{"o":853571.6049093253,"h":856432.4426032341,"l":835693.9279977345,"c":838386.0873256725,"v":424399.9685956915,"t":1713459600}
+{"o":838386.0873256725,"h":851421.8626591504,"l":829883.6795410964,"c":850625.6429810033,"v":424704.3443189972,"t":1713463200}
+{"o":850625.6429810033,"h":862238.683387641,"l":847819.1340523941,"c":858935.4176766509,"v":349472.7115840413,"t":1713466800}
+{"o":858935.4176766509,"h":862982.4660697001,"l":854278.9587893754,"c":858458.7853332451,"v":315901.0752826205,"t":1713470400}
+{"o":858458.7853332451,"h":868296.0786535996,"l":855113.3624254061,"c":861338.3459247267,"v":335993.301612909,"t":1713474000}
+{"o":861338.3459247267,"h":881029.4812270348,"l":857972.0350635627,"c":874947.3873059021,"v":417364.8136475046,"t":1713477600}
+{"o":874947.3873059021,"h":880236.1956330999,"l":868012.2002570599,"c":869637.4366424513,"v":314456.4572736385,"t":1713481200}
+{"o":869637.4366424513,"h":872397.1539716831,"l":844995.6773637605,"c":846360.7881849082,"v":370153.9155836503,"t":1713484800}
+{"o":846360.7881849082,"h":849286.8682760013,"l":794725.752645026,"c":808718.9385869345,"v":901530.1892131292,"t":1713488400}
+{"o":808718.9385869345,"h":815192.45522862,"l":770904.653699577,"c":812992.5446652881,"v":1152533.0436428897,"t":1713492000}
+{"o":812992.5446652881,"h":837199.611743362,"l":809539.0006077721,"c":835526.9028291053,"v":799956.2619702454,"t":1713495600}
+{"o":835526.9028291053,"h":861312.9300068391,"l":833165.4506670624,"c":853653.4563286549,"v":596129.4713650664,"t":1713499200}
+{"o":853653.4563286549,"h":861692.0138144211,"l":838367.2042482934,"c":850838.8112588562,"v":488440.2804985644,"t":1713502800}
+{"o":850838.8112588562,"h":894853.7866850416,"l":841448.5667404053,"c":887828.1147317248,"v":649990.5659045799,"t":1713506400}
+{"o":887828.1147317248,"h":898885.8260696412,"l":872801.1965143763,"c":877213.4082037238,"v":577583.4835150483,"t":1713510000}
+{"o":877213.4082037238,"h":891317.9844004593,"l":874287.9989241631,"c":883203.8330993742,"v":475353.1645663497,"t":1713513600}
+{"o":883203.8330993742,"h":886906.6101670027,"l":874859.5070088457,"c":878891.1955974414,"v":347235.0452411236,"t":1713517200}
+{"o":878891.1955974414,"h":890773.438138615,"l":876107.734328475,"c":886885.136949285,"v":381244.4026588744,"t":1713520800}
+{"o":886885.136949285,"h":893556.2255644484,"l":883050.3926604637,"c":884360.1094948747,"v":390772.5572082713,"t":1713524400}
+{"o":884360.1094948747,"h":889952.6446320728,"l":875850.1974969964,"c":881448.9801607548,"v":444354.9073410277,"t":1713528000}
+{"o":881448.9801607548,"h":887570.3031345813,"l":870998.6042178025,"c":879986.8351983149,"v":451873.6677071032,"t":1713531600}
+{"o":879986.8351983149,"h":894755.4656716249,"l":860775.1371045704,"c":887753.5046075044,"v":495051.9188543168,"t":1713535200}
+{"o":887753.5046075044,"h":901320.6622162638,"l":882651.2125038409,"c":891419.4357522009,"v":449721.1448740478,"t":1713538800}
+{"o":891419.4357522009,"h":899984.199063409,"l":876009.108779777,"c":888311.1025454451,"v":560326.7344234071,"t":1713542400}
+{"o":888311.1025454451,"h":895547.366475842,"l":881408.3228775724,"c":892358.1194517075,"v":409616.3158919667,"t":1713546000}
+{"o":892358.1194517075,"h":893036.8754644685,"l":880267.5952576206,"c":882606.1393887516,"v":299820.5662146746,"t":1713549600}
+{"o":882606.1393887516,"h":889025.8207773612,"l":879253.1184520397,"c":886844.9543366721,"v":279358.4275881654,"t":1713553200}
+{"o":886844.9543366721,"h":887663.3989111342,"l":868658.5805948863,"c":871905.794854866,"v":367011.438575991,"t":1713556800}
+{"o":871905.794854866,"h":883251.4776017265,"l":871042.8522040901,"c":880583.7315181439,"v":287598.758495897,"t":1713560400}
+{"o":880583.7315181439,"h":893159.1257970894,"l":872431.1296337654,"c":875739.2155403495,"v":279718.2741410245,"t":1713564000}
+{"o":875739.2155403495,"h":878482.346681029,"l":854018.5138556536,"c":868144.5202090763,"v":476403.0054871532,"t":1713567600}
+{"o":868144.5202090763,"h":882113.4793814629,"l":856258.5623988502,"c":858346.1003994842,"v":474174.391523924,"t":1713571200}
+{"o":858346.1003994842,"h":870153.8165956074,"l":851204.9762820965,"c":865895.2469220365,"v":337699.4531188287,"t":1713574800}
+{"o":865895.2469220365,"h":875507.7575338113,"l":861925.7101686107,"c":869603.1936604585,"v":294889.8829891281,"t":1713578400}
+{"o":869603.1936604585,"h":872248.1384755465,"l":865185.9194947352,"c":867948.0169689526,"v":222746.1790676975,"t":1713582000}
+{"o":867948.0169689526,"h":883749.7494889912,"l":863447.6324584039,"c":882528.7634967573,"v":257405.5863379138,"t":1713585600}
+{"o":882528.7634967573,"h":884206.4548507875,"l":872299.575876691,"c":876012.611456217,"v":314726.4566473659,"t":1713589200}
+{"o":876012.611456217,"h":883952.0007648957,"l":870459.5065838189,"c":877736.1098153093,"v":218937.6522180628,"t":1713592800}
+{"o":877736.1098153093,"h":881575.7053652318,"l":873556.4436537409,"c":874946.8126657095,"v":184996.9053177467,"t":1713596400}
+{"o":874946.8126657095,"h":878509.067391627,"l":865520.8687358811,"c":868054.773842332,"v":207895.9606224756,"t":1713600000}
+{"o":868054.773842332,"h":870078.2983983953,"l":853984.8319230991,"c":859741.0872338035,"v":264464.9634160139,"t":1713603600}
+{"o":859741.0872338035,"h":864733.949250172,"l":854275.1006604603,"c":861854.5516932787,"v":253443.6823630869,"t":1713607200}
+{"o":861854.5516932787,"h":866542.2235294052,"l":858302.1704845519,"c":862745.7803660524,"v":203107.7843848726,"t":1713610800}
+{"o":862745.7803660524,"h":871896.6354135121,"l":859267.3097969746,"c":867689.2061239275,"v":217825.281212581,"t":1713614400}
+{"o":867689.2061239275,"h":874228.5850942911,"l":866822.5744895876,"c":868756.0584693163,"v":267867.7865837935,"t":1713618000}
+{"o":868756.0584693163,"h":874084.4164758979,"l":865066.4709668327,"c":871029.1346591922,"v":226996.2691306739,"t":1713621600}
+{"o":871029.1346591922,"h":899180.1808864007,"l":865103.331616082,"c":896815.1306505419,"v":345533.5685664486,"t":1713625200}
+{"o":896815.1306505419,"h":902825.5432643356,"l":890394.0524008528,"c":897798.6814768779,"v":505951.5177773365,"t":1713628800}
+{"o":897798.6814768779,"h":924332.0334474657,"l":897054.8530746085,"c":921178.6707774063,"v":535145.5399038843,"t":1713632400}
+{"o":921178.6707774063,"h":928918.2661671339,"l":914221.1198376089,"c":920777.4230825807,"v":387363.1013315722,"t":1713636000}
+{"o":920777.4230825807,"h":928603.9762282515,"l":916558.8976710661,"c":924302.586636122,"v":340042.044082202,"t":1713639600}
+{"o":924302.586636122,"h":931808.1859969946,"l":920106.6376215877,"c":925252.2666471327,"v":405820.6748062154,"t":1713643200}
+{"o":925252.2666471327,"h":928842.5828363764,"l":918869.1426553164,"c":921589.6365288149,"v":275256.593144941,"t":1713646800}
+{"o":921589.6365288149,"h":923434.0343336,"l":912053.214863276,"c":912824.809514189,"v":252341.284784655,"t":1713650400}
+{"o":912824.809514189,"h":926122.3566286297,"l":911661.4124790732,"c":924274.5752844588,"v":275683.9639396133,"t":1713654000}
+{"o":924274.5752844588,"h":924865.8722750875,"l":905131.600136086,"c":908446.1918847075,"v":288602.8217692015,"t":1713657600}
+{"o":908446.1918847075,"h":919985.4859929734,"l":908335.6706813,"c":913970.8640751153,"v":284947.0110786507,"t":1713661200}
+{"o":913970.8640751153,"h":929845.4988467699,"l":911724.1356452474,"c":929396.2601721145,"v":312941.3320722718,"t":1713664800}
+{"o":929396.2601721145,"h":938890.3741917289,"l":918741.8234419457,"c":920855.5838454346,"v":285516.8493505552,"t":1713668400}
+{"o":920855.5838454346,"h":926762.0399762767,"l":916244.2299618601,"c":924407.7349861627,"v":216496.4236926039,"t":1713672000}
+{"o":924407.7349861627,"h":929765.6980420371,"l":917974.3770488211,"c":921136.7157490295,"v":355192.6788405213,"t":1713675600}
+{"o":921136.7157490295,"h":929718.4221762186,"l":918679.4278187405,"c":925158.4094736592,"v":254596.3307824193,"t":1713679200}
+{"o":925158.4094736592,"h":928361.1200153878,"l":919384.4501482785,"c":925167.8714071536,"v":193615.1937114109,"t":1713682800}
+{"o":925167.8714071536,"h":934810.3344005257,"l":923909.7423054366,"c":928281.6279775827,"v":209727.8039736763,"t":1713686400}
+{"o":928281.6279775827,"h":933832.8701754303,"l":923548.7867491833,"c":926211.1986048435,"v":233264.482442673,"t":1713690000}
+{"o":926211.1986048435,"h":929231.1051482188,"l":916841.0106311545,"c":925344.3548276827,"v":291592.9010704588,"t":1713693600}
+{"o":925344.3548276827,"h":934851.462000251,"l":922578.8776469952,"c":928334.9014135191,"v":309246.068118265,"t":1713697200}
+{"o":928334.9014135191,"h":929969.466875067,"l":917738.2354315204,"c":919962.4450551911,"v":260645.1240912423,"t":1713700800}
+{"o":919962.4450551911,"h":925261.1560338241,"l":910613.0894548085,"c":913498.3326335001,"v":336176.9968126808,"t":1713704400}
+{"o":913498.3326335001,"h":981793.1563476312,"l":910695.907018739,"c":975086.0816368652,"v":290449.8963647134,"t":1713708000}
+{"o":975086.0816368652,"h":987068.5352050666,"l":973252.4096321496,"c":981889.5766611343,"v":288551.2856878344,"t":1713711600}
+{"o":981889.5766611343,"h":984655.9786292701,"l":954754.1189446766,"c":967104.811418832,"v":466849.0084808441,"t":1713715200}
+{"o":967104.811418832,"h":975686.5763087616,"l":962375.5338497435,"c":973748.618463446,"v":275078.2799058381,"t":1713718800}
+{"o":973748.618463446,"h":975674.1497404417,"l":968307.2686742226,"c":971512.0977884147,"v":271419.7631040406,"t":1713722400}
+{"o":971512.0977884147,"h":976817.402855262,"l":967629.6105320095,"c":967629.6105320095,"v":314263.0081213821,"t":1713726000}
+{"o":967629.6105320095,"h":976787.2595841979,"l":964020.7523366128,"c":975739.6167202073,"v":347434.0069279847,"t":1713729600}
+{"o":975739.6167202073,"h":986567.6514164242,"l":963155.2634949099,"c":973978.5916646046,"v":355732.5276305946,"t":1713733200}
+{"o":973978.5916646046,"h":984172.5487067399,"l":970728.2988231161,"c":974124.7966487306,"v":304934.1354142224,"t":1713736800}
+{"o":974124.7966487306,"h":977835.9584329444,"l":968449.4591168831,"c":973358.9452862993,"v":260560.8322578573,"t":1713740400}
+{"o":973358.9452862993,"h":984043.3257338898,"l":970140.1142598732,"c":974196.4835095094,"v":269083.84799993,"t":1713744000}
+{"o":974196.4835095094,"h":990120.2079966221,"l":968172.7309197441,"c":968172.7309197441,"v":355947.9397039328,"t":1713747600}
+{"o":968172.7309197441,"h":971472.2150162697,"l":959304.007175947,"c":964016.1366921777,"v":342000.8932391491,"t":1713751200}
+{"o":964016.1366921777,"h":990178.9247251985,"l":962903.8849733133,"c":982776.3043867588,"v":299490.7995962728,"t":1713754800}
+{"o":982776.3043867588,"h":993123.1033814165,"l":980603.29559003,"c":987409.2025366306,"v":297241.1849041387,"t":1713758400}
+{"o":987409.2025366306,"h":1012486.3576154086,"l":985500.27807374,"c":1011832.8945331953,"v":251441.2370948133,"t":1713762000}
+{"o":1011832.8945331953,"h":1034027.9263445935,"l":1009736.5857710849,"c":1022920.2008154002,"v":429280.9860857159,"t":1713765600}
+{"o":1022920.2008154002,"h":1030329.7964894596,"l":1013809.7868489504,"c":1013850.3445412102,"v":330641.5687011236,"t":1713769200}
+{"o":1013850.3445412102,"h":1019262.0148620172,"l":1005912.6940358817,"c":1007927.9582235216,"v":305913.4206455367,"t":1713772800}
+{"o":1007927.9582235216,"h":1017024.1249949245,"l":1005511.4790639384,"c":1016661.4237382322,"v":253498.479784351,"t":1713776400}
+{"o":1016661.4237382322,"h":1022234.09075516,"l":1013734.9945417992,"c":1017926.8578458661,"v":285982.3980565427,"t":1713780000}
+{"o":1017926.8578458661,"h":1019862.4702901418,"l":1007022.2107830868,"c":1012472.8989212355,"v":279274.031050755,"t":1713783600}
+{"o":1012472.8989212355,"h":1023005.8259696475,"l":1011678.1207049021,"c":1018488.7944086799,"v":359558.0472683097,"t":1713787200}
+{"o":1018488.7944086799,"h":1023828.0243297252,"l":1009997.2864482487,"c":1019296.9474523125,"v":432568.2120225175,"t":1713790800}
+{"o":1019296.9474523125,"h":1029190.0237753347,"l":1010750.9893937528,"c":1018491.2928660084,"v":904142.4545864754,"t":1713794400}
+{"o":1018491.2928660084,"h":1021470.3358268178,"l":1006700.4337201419,"c":1018275.5819694465,"v":1965117.5336188411,"t":1713798000}
+{"o":1018275.5819694465,"h":1028708.4656908722,"l":1006943.4594057687,"c":1019112.7479446235,"v":1450526.6916329397,"t":1713801600}
+{"o":1019112.7479446235,"h":1036765.2259890604,"l":1015375.7013161764,"c":1029118.334999856,"v":1078543.496209017,"t":1713805200}
+{"o":1029118.334999856,"h":1032187.4754519751,"l":1021141.2381900968,"c":1022741.6230401283,"v":818936.6076877922,"t":1713808800}
+{"o":1022741.6230401283,"h":1027640.056431035,"l":1017069.4260802789,"c":1025716.6283647364,"v":406256.5591433957,"t":1713812400}
+{"o":1025716.6283647364,"h":1033139.2246910557,"l":1022266.7718049628,"c":1027564.1411802218,"v":356174.8477916809,"t":1713816000}
+{"o":1027564.1411802218,"h":1034188.6134416407,"l":1023504.0099752981,"c":1032698.0282293072,"v":402111.4788343905,"t":1713819600}
+{"o":1032698.0282293072,"h":1052393.2994538096,"l":1030143.5554719095,"c":1048284.9967342837,"v":412629.6508134464,"t":1713823200}
+{"o":1048284.9967342837,"h":1052728.0944002362,"l":1039231.5964441036,"c":1041557.9471365305,"v":404039.5133132153,"t":1713826800}
+{"o":1041557.9471365305,"h":1057235.8761843834,"l":1039250.7065165691,"c":1054743.6557578428,"v":395479.1849457643,"t":1713830400}
+{"o":1054743.6557578428,"h":1056809.5382500482,"l":1044036.8666855291,"c":1046644.8143880601,"v":425663.0251489971,"t":1713834000}
+{"o":1046644.8143880601,"h":1052718.3187295678,"l":1039644.6066502106,"c":1041988.3823952182,"v":406019.4260208644,"t":1713837600}
+{"o":1041988.3823952182,"h":1047360.9248299404,"l":1031656.4087924067,"c":1031773.8824082736,"v":413517.4601956417,"t":1713841200}
+{"o":589501.9354973742,"h":592919.4702602716,"l":587809.9352719148,"c":589501.9354973742,"v":254708.9053018839,"t":1706644800}
+{"o":589501.9354973742,"h":590280.5052887313,"l":585111.9661508498,"c":585270.466575294,"v":243359.4251258274,"t":1706648400}
+{"o":585270.466575294,"h":586836.8351063628,"l":580279.3339389956,"c":580279.3339389956,"v":253265.2045046069,"t":1706652000}
+{"o":580279.3339389956,"h":583040.9772745908,"l":566902.482222051,"c":568812.00054228,"v":446653.4452346667,"t":1706655600}
+{"o":568812.00054228,"h":571837.9688711892,"l":554280.4360755708,"c":564880.5846865089,"v":670123.3486197024,"t":1706659200}
+{"o":564880.5846865089,"h":568239.3981613663,"l":558329.6852293439,"c":562759.4533145338,"v":371207.5218489452,"t":1706662800}
+{"o":562759.4533145338,"h":566539.4072436792,"l":559224.9570653386,"c":563733.5114418451,"v":322986.2033315551,"t":1706666400}
+{"o":563733.5114418451,"h":568477.9731341595,"l":562761.1205584244,"c":567594.1384572112,"v":222325.6665220621,"t":1706670000}
+{"o":567594.1384572112,"h":567594.1384572112,"l":561961.9973171349,"c":565642.6311336003,"v":243060.5723767517,"t":1706673600}
+{"o":565642.6311336003,"h":571175.5226599165,"l":565082.0303316026,"c":567069.9312229753,"v":269591.0526221259,"t":1706677200}
+{"o":567069.9312229753,"h":568157.8276064323,"l":560471.7248623598,"c":563331.4774297707,"v":241828.7711431718,"t":1706680800}
+{"o":563331.4774297707,"h":570956.0933097809,"l":562127.9438206154,"c":570156.736294259,"v":226994.441033608,"t":1706684400}
+{"o":570156.736294259,"h":571761.5508731197,"l":566229.2394743318,"c":567371.3282487629,"v":249765.1447554036,"t":1706688000}
+{"o":567371.3282487629,"h":567402.5385100181,"l":556386.5128617947,"c":556830.6355125408,"v":294952.8326217551,"t":1706691600}
+{"o":556830.6355125408,"h":559457.7249509071,"l":547919.9073178772,"c":547919.9073178772,"v":426690.0097567801,"t":1706695200}
+{"o":547919.9073178772,"h":557110.1130097838,"l":546434.0394653949,"c":556270.867972546,"v":292557.0559021994,"t":1706698800}
+{"o":556270.867972546,"h":560906.498049862,"l":554682.2164193327,"c":558247.2210590121,"v":273077.6631549939,"t":1706702400}
+{"o":558247.2210590121,"h":570447.6266867571,"l":554396.1024457206,"c":563860.0136768703,"v":473994.8237963589,"t":1706706000}
+{"o":563860.0136768703,"h":565485.898266585,"l":555264.2820329535,"c":559806.0738953991,"v":859244.7539476213,"t":1706709600}
+{"o":559806.0738953991,"h":570195.1624756579,"l":541898.1679525194,"c":567794.7251995381,"v":2038057.0944809732,"t":1706713200}
+{"o":567794.7251995381,"h":577422.112198097,"l":567411.4294989047,"c":574246.7182510318,"v":1330862.9644074154,"t":1706716800}
+{"o":574246.7182510318,"h":582240.1268132813,"l":566629.759617904,"c":576144.6799248834,"v":825776.4795119212,"t":1706720400}
+{"o":576144.6799248834,"h":576770.4698119605,"l":562053.5195567863,"c":565323.8663307981,"v":645092.0419196255,"t":1706724000}
+{"o":565323.8663307981,"h":567091.8975200049,"l":554945.3898604406,"c":562303.0585180392,"v":752235.2913658905,"t":1706727600}
+{"o":562303.0585180392,"h":563608.0632840785,"l":544293.9004676256,"c":544878.2228510791,"v":742026.5984953645,"t":1706731200}
+{"o":544878.2228510791,"h":549161.485598068,"l":533198.5714787804,"c":541183.8110275186,"v":728855.8677508995,"t":1706734800}
+{"o":541183.8110275186,"h":544883.5101205149,"l":536450.7981927783,"c":543578.6258521371,"v":544509.3500164781,"t":1706738400}
+{"o":543578.6258521371,"h":549144.7789720987,"l":537278.4247968945,"c":544854.1833129941,"v":439570.0612607822,"t":1706742000}
+{"o":544854.1833129941,"h":548284.4626738089,"l":539555.9782213314,"c":546488.9149029752,"v":549106.8277802914,"t":1706745600}
+{"o":546488.9149029752,"h":551802.6761477534,"l":524063.7572783714,"c":532453.6560133551,"v":832060.8154415245,"t":1706749200}
+{"o":532453.6560133551,"h":534936.3333456231,"l":528530.7868181252,"c":533411.1023570031,"v":567053.6504477327,"t":1706752800}
+{"o":533411.1023570031,"h":534264.1738814538,"l":527841.851680281,"c":529127.061989859,"v":491464.8519013164,"t":1706756400}
+{"o":529127.061989859,"h":533451.3834079014,"l":525761.4830577241,"c":532505.8163265251,"v":575763.9449157176,"t":1706760000}
+{"o":532505.8163265251,"h":534150.598146243,"l":528644.7684412675,"c":532619.1892606359,"v":481014.6958824941,"t":1706763600}
+{"o":532619.1892606359,"h":536562.8829919541,"l":526984.6599756902,"c":536107.8103606747,"v":460931.0043826749,"t":1706767200}
+{"o":536107.8103606747,"h":541642.4235980252,"l":534601.2858395075,"c":537778.342636061,"v":372697.0978777777,"t":1706770800}
+{"o":537778.342636061,"h":539834.0281292218,"l":535134.4301242582,"c":539000.1504123589,"v":330707.3750519531,"t":1706774400}
+{"o":539000.1504123589,"h":543684.7801278821,"l":536246.364108869,"c":542368.2555916146,"v":380885.4481914534,"t":1706778000}
+{"o":542368.2555916146,"h":547355.5002010992,"l":540735.3287833423,"c":544890.0081705942,"v":341595.727804534,"t":1706781600}
+{"o":544890.0081705942,"h":546350.7894496478,"l":539050.5930288498,"c":540291.6905866873,"v":387722.2014397899,"t":1706785200}
+{"o":540291.6905866873,"h":543055.8281406509,"l":537964.9597559699,"c":539163.0561049753,"v":399029.1102077415,"t":1706788800}
+{"o":539163.0561049753,"h":543396.4806375274,"l":535927.9816373435,"c":540816.4218221884,"v":356016.3559200246,"t":1706792400}
+{"o":540816.4218221884,"h":550068.8851164853,"l":540265.821531029,"c":547676.7068791148,"v":457431.4626609093,"t":1706796000}
+{"o":547676.7068791148,"h":551750.9489193603,"l":543303.8929329,"c":543885.5735064824,"v":449673.6392058285,"t":1706799600}
+{"o":543885.5735064824,"h":545934.5551590405,"l":537325.116470887,"c":545750.3549485778,"v":461955.4281569499,"t":1706803200}
+{"o":545750.3549485778,"h":552249.4554324166,"l":544713.0000449036,"c":548940.1674690056,"v":406967.0252344816,"t":1706806800}
+{"o":548940.1674690056,"h":551733.8850998207,"l":546117.9987630697,"c":547939.4770850296,"v":394822.2450740691,"t":1706810400}
+{"o":547939.4770850296,"h":554649.1722890413,"l":545720.1116361124,"c":554268.8950780794,"v":372455.9472717063,"t":1706814000}
+{"o":554268.8950780794,"h":554995.3641878885,"l":548702.5000809454,"c":550471.707482144,"v":366095.5656880344,"t":1706817600}
+{"o":550471.707482144,"h":555236.4444702016,"l":549944.825335449,"c":554396.504613229,"v":458839.3317865434,"t":1706821200}
+{"o":554396.504613229,"h":554944.1811233077,"l":548838.498939381,"c":549406.8279332089,"v":330167.6179407946,"t":1706824800}
+{"o":549406.8279332089,"h":554693.9954068736,"l":548797.4970111027,"c":553552.3054942321,"v":332714.7101273989,"t":1706828400}
+{"o":553552.3054942321,"h":563287.1876266976,"l":551527.5089802771,"c":559469.0627353378,"v":483296.58314827,"t":1706832000}
+{"o":559469.0627353378,"h":561949.4113634872,"l":557717.160915417,"c":558274.108521064,"v":316162.6868195315,"t":1706835600}
+{"o":558274.108521064,"h":562748.8200430541,"l":555303.6896020485,"c":562359.2005226056,"v":312308.5287190044,"t":1706839200}
+{"o":562359.2005226056,"h":566090.2917134834,"l":560547.4641051785,"c":560608.2976213504,"v":270388.3935785933,"t":1706842800}
+{"o":560608.2976213504,"h":562878.2069544852,"l":558396.5154232533,"c":560447.6036231783,"v":259486.4617879156,"t":1706846400}
+{"o":560447.6036231783,"h":563512.817533592,"l":557105.7010447012,"c":562255.1421668956,"v":268780.4686308493,"t":1706850000}
+{"o":562255.1421668956,"h":567995.3720297739,"l":561429.770897522,"c":566899.5049453125,"v":227039.2824696765,"t":1706853600}
+{"o":566899.5049453125,"h":574278.4462385239,"l":566201.8774969183,"c":572812.6922973734,"v":304179.8853404534,"t":1706857200}
+{"o":572812.6922973734,"h":573991.8194981898,"l":565628.9412169742,"c":568048.3525389428,"v":316819.399785143,"t":1706860800}
+{"o":568048.3525389428,"h":573180.625118129,"l":566648.0864917459,"c":569299.7115567211,"v":286419.7325626496,"t":1706864400}
+{"o":569299.7115567211,"h":578612.8520233739,"l":569020.7496965604,"c":577158.7414427737,"v":307741.2684979285,"t":1706868000}
+{"o":577158.7414427737,"h":578916.0639329479,"l":574351.9998198268,"c":576850.5592638243,"v":190413.4971192718,"t":1706871600}
+{"o":576850.5592638243,"h":580096.7993352838,"l":573490.3874794487,"c":573898.2884147051,"v":224972.6255244898,"t":1706875200}
+{"o":573898.2884147051,"h":575926.1688289469,"l":556606.3545708986,"c":558940.4224481139,"v":441982.3313917469,"t":1706878800}
+{"o":558940.4224481139,"h":563996.7646353812,"l":557556.4180111563,"c":562182.0153978545,"v":347741.3777551379,"t":1706882400}
+{"o":562182.0153978545,"h":575371.0471733394,"l":561273.2122487393,"c":573706.2894339479,"v":432740.3336562858,"t":1706886000}
+{"o":573706.2894339479,"h":578185.5096037835,"l":565300.5290036119,"c":566136.121112134,"v":377829.9123817161,"t":1706889600}
+{"o":566136.121112134,"h":569011.0757934105,"l":561160.2020198655,"c":562239.3526779154,"v":306671.3384007906,"t":1706893200}
+{"o":562239.3526779154,"h":562239.3526779154,"l":556948.7047174331,"c":561764.6684137571,"v":293444.8619507878,"t":1706896800}
+{"o":561764.6684137571,"h":563101.2652999253,"l":558287.4076225462,"c":562829.920154697,"v":242255.3007103463,"t":1706900400}
+{"o":562829.920154697,"h":565192.2487486592,"l":559898.6424224538,"c":561174.5973263477,"v":269863.0985483568,"t":1706904000}
+{"o":561174.5973263477,"h":564318.5632556094,"l":560636.3281293162,"c":562291.7633633567,"v":282860.5283261436,"t":1706907600}
+{"o":562291.7633633567,"h":568364.8027560683,"l":561655.6761121226,"c":567785.5036387901,"v":233090.9183157389,"t":1706911200}
+{"o":567785.5036387901,"h":570548.7587613519,"l":567249.8385447091,"c":569194.0167041522,"v":269226.1132008649,"t":1706914800}
+{"o":569194.0167041522,"h":572695.8441633522,"l":565865.7355977518,"c":566460.9179181908,"v":282746.6268593253,"t":1706918400}
+{"o":566460.9179181908,"h":569052.2713791827,"l":563835.5724833871,"c":565738.3814198409,"v":267828.5493692312,"t":1706922000}
+{"o":565738.3814198409,"h":566766.769581707,"l":561602.640662532,"c":563141.3561441199,"v":305444.399508568,"t":1706925600}
+{"o":563141.3561441199,"h":565172.3448689214,"l":561411.3805186892,"c":561542.6572237393,"v":229491.9674944391,"t":1706929200}
+{"o":561542.6572237393,"h":564868.9047448238,"l":561311.2406647349,"c":564163.5677540142,"v":193134.3304585979,"t":1706932800}
+{"o":564163.5677540142,"h":566357.1577401778,"l":562401.212772217,"c":565808.3575923278,"v":158018.6242152501,"t":1706936400}
+{"o":565808.3575923278,"h":566468.562979673,"l":563823.3951708266,"c":563866.1120255588,"v":131673.4587485273,"t":1706940000}
+{"o":563866.1120255588,"h":565090.6302010077,"l":558739.8774333037,"c":560447.4026002933,"v":173541.9782241105,"t":1706943600}
+{"o":560447.4026002933,"h":562424.8700058267,"l":557026.3281245797,"c":558129.0061830096,"v":155674.0137191898,"t":1706947200}
+{"o":558129.0061830096,"h":562272.8524462085,"l":558067.1313262447,"c":561715.4159283376,"v":132802.6977727691,"t":1706950800}
+{"o":561715.4159283376,"h":562254.3877449627,"l":559122.6795183306,"c":560412.6457354745,"v":126149.2468797212,"t":1706954400}
+{"o":560412.6457354745,"h":560451.6661058242,"l":556976.686265607,"c":558337.6929144933,"v":131275.1948889066,"t":1706958000}
+{"o":558337.6929144933,"h":559974.9608793251,"l":557535.7629107907,"c":558430.1647432621,"v":143347.8927971573,"t":1706961600}
+{"o":558430.1647432621,"h":559323.1739628532,"l":553543.0367832789,"c":554554.3762155465,"v":192076.302101454,"t":1706965200}
+{"o":554554.3762155465,"h":555600.417915254,"l":552032.2410254678,"c":552679.8237007604,"v":208788.5126249893,"t":1706968800}
+{"o":552679.8237007604,"h":556514.971285871,"l":547181.568467208,"c":554831.0731345699,"v":289234.7908633727,"t":1706972400}
+{"o":554831.0731345699,"h":556508.9194812318,"l":553362.5751549526,"c":553392.6871245085,"v":220082.832062942,"t":1706976000}
+{"o":553392.6871245085,"h":558824.3157683762,"l":552253.1753268217,"c":557143.8939731451,"v":200105.3576777143,"t":1706979600}
+{"o":557143.8939731451,"h":557385.6648993092,"l":547418.6443051216,"c":549203.5306278394,"v":204498.5986656741,"t":1706983200}
+{"o":549203.5306278394,"h":552351.0261543576,"l":547140.1119795005,"c":550615.510484612,"v":182886.7014501461,"t":1706986800}
+{"o":550615.510484612,"h":551793.9917213876,"l":548843.8935136836,"c":550119.0925753362,"v":188786.7336643003,"t":1706990400}
+{"o":550119.0925753362,"h":552181.4075396375,"l":548197.1896699964,"c":549496.2129726313,"v":188250.2565707398,"t":1706994000}
+{"o":549496.2129726313,"h":552804.5411659825,"l":548824.3258525975,"c":550206.6637196832,"v":247023.8728247282,"t":1706997600}
+{"o":550206.6637196832,"h":551885.7782737527,"l":548064.4780320901,"c":550149.0637353039,"v":187604.5870401397,"t":1707001200}
+{"o":550149.0637353039,"h":550575.9102108449,"l":544636.988967462,"c":550018.8843668344,"v":287014.2594912978,"t":1707004800}
+{"o":550018.8843668344,"h":553285.6126186189,"l":547270.662852275,"c":552760.3012511276,"v":299979.9611451852,"t":1707008400}
+{"o":552760.3012511276,"h":553310.6217037248,"l":550946.3791644886,"c":551131.2269572221,"v":175207.9748387977,"t":1707012000}
+{"o":551131.2269572221,"h":554634.7606724782,"l":551131.2269572221,"c":552433.1352693832,"v":159786.2787017773,"t":1707015600}
+{"o":552433.1352693832,"h":552470.8173962274,"l":545651.5939040683,"c":547749.8438166444,"v":248532.5416499487,"t":1707019200}
+{"o":547749.8438166444,"h":551362.1796744127,"l":546714.7945693948,"c":547847.0602674938,"v":185652.0818583232,"t":1707022800}
+{"o":547847.0602674938,"h":549427.2064294717,"l":544336.2061292834,"c":545118.1212611544,"v":195911.3821645222,"t":1707026400}
+{"o":545118.1212611544,"h":546929.4525994969,"l":540107.7819222909,"c":541606.7492661851,"v":175994.6732851553,"t":1707030000}
+{"o":541606.7492661851,"h":543421.8112233153,"l":541101.8707597877,"c":542300.0033661671,"v":166608.8520434316,"t":1707033600}
+{"o":542300.0033661671,"h":548279.1559814435,"l":538813.1751864607,"c":546201.2150137061,"v":216157.7527920226,"t":1707037200}
+{"o":546201.2150137061,"h":546873.5673652564,"l":544057.975700583,"c":545528.4624582571,"v":133201.9463774129,"t":1707040800}
+{"o":545528.4624582571,"h":551870.8612381238,"l":544707.4416071044,"c":550019.7118834453,"v":180758.5881405011,"t":1707044400}
+{"o":550019.7118834453,"h":552466.7379794298,"l":548934.1644847698,"c":548953.9202173924,"v":162606.1530392041,"t":1707048000}
+{"o":548953.9202173924,"h":550175.6923594333,"l":548015.1251919778,"c":549118.2068301875,"v":170012.1794483735,"t":1707051600}
+{"o":549118.2068301875,"h":551780.6679860086,"l":547196.2282090466,"c":547196.2282090466,"v":205096.8338023431,"t":1707055200}
+{"o":547196.2282090466,"h":548955.2084559363,"l":546144.3080390737,"c":547995.5719672502,"v":203757.1932575277,"t":1707058800}
+{"o":547995.5719672502,"h":548532.9594758714,"l":544271.1959877743,"c":547172.2436995555,"v":222380.695375471,"t":1707062400}
+{"o":547172.2436995555,"h":547858.5329360727,"l":544672.1433582874,"c":544801.0478424007,"v":213662.9020302273,"t":1707066000}
+{"o":544801.0478424007,"h":546810.8442560992,"l":541072.1197568588,"c":543322.1522040339,"v":210726.6051453799,"t":1707069600}
+{"o":543322.1522040339,"h":543931.0252406202,"l":539925.1335157343,"c":541078.035149634,"v":224750.0569974364,"t":1707073200}
+{"o":541078.035149634,"h":542957.6398178606,"l":537049.6969430519,"c":542709.3303808804,"v":367062.7097541162,"t":1707076800}
+{"o":542709.3303808804,"h":544590.785430012,"l":538691.3711392168,"c":539817.4989663024,"v":208056.0183559498,"t":1707080400}
+{"o":539817.4989663024,"h":542237.818771419,"l":534200.8171852746,"c":537658.1788755507,"v":241439.2870876085,"t":1707084000}
+{"o":537658.1788755507,"h":539333.7807251113,"l":534690.5737850703,"c":536046.1877737234,"v":214932.2439764537,"t":1707087600}
+{"o":536046.1877737234,"h":539934.7178119527,"l":534307.8057232216,"c":535227.1955452133,"v":238245.4889224332,"t":1707091200}
+{"o":535227.1955452133,"h":535515.3937495641,"l":527534.5487588216,"c":534519.6038006183,"v":266614.3437134919,"t":1707094800}
+{"o":534519.6038006183,"h":536549.8983078578,"l":532317.2041575222,"c":534457.966939301,"v":150290.6801067155,"t":1707098400}
+{"o":534457.966939301,"h":539390.0983933662,"l":534243.0291235636,"c":538818.8923846806,"v":169847.7961051007,"t":1707102000}
+{"o":538818.8923846806,"h":543971.2885459039,"l":538268.9773595019,"c":541613.3304549298,"v":305884.3063330108,"t":1707105600}
+{"o":541613.3304549298,"h":541613.3304549298,"l":537765.3380225702,"c":539840.08902591,"v":119042.4482514285,"t":1707109200}
+{"o":539840.08902591,"h":543175.0056993028,"l":539198.9628780592,"c":542446.5062471587,"v":114227.5949070358,"t":1707112800}
+{"o":542446.5062471587,"h":549783.2351120998,"l":542130.9489473294,"c":547871.6788375501,"v":236578.5629669015,"t":1707116400}
+{"o":547871.6788375501,"h":549236.4998537364,"l":544228.0414933655,"c":546588.8801303445,"v":169303.147793989,"t":1707120000}
+{"o":546588.8801303445,"h":548408.2769743885,"l":544068.7824881831,"c":545641.4793822139,"v":172396.8328818753,"t":1707123600}
+{"o":545641.4793822139,"h":551402.9737516213,"l":545386.1948302705,"c":549585.4205752574,"v":189868.0061883919,"t":1707127200}
+{"o":549585.4205752574,"h":550162.5835090103,"l":547501.559933727,"c":549335.0545465115,"v":165520.1520962171,"t":1707130800}
+{"o":549335.0545465115,"h":550198.2079892859,"l":546385.0806598112,"c":547552.8560801082,"v":180688.6067178677,"t":1707134400}
+{"o":547552.8560801082,"h":553763.2074242155,"l":546421.4329017954,"c":551499.0830923513,"v":264775.1244445457,"t":1707138000}
+{"o":551499.0830923513,"h":553447.9775011045,"l":547683.039475237,"c":548275.3866324361,"v":223099.0609671875,"t":1707141600}
+{"o":548275.3866324361,"h":548275.3866324361,"l":534580.2972645567,"c":536538.9245103496,"v":490184.5618751476,"t":1707145200}
+{"o":536538.9245103496,"h":540225.6143938331,"l":534882.1171151998,"c":539707.8945641499,"v":276098.1923446415,"t":1707148800}
+{"o":539707.8945641499,"h":541099.1251439273,"l":536007.1538654497,"c":536877.2135611784,"v":248209.7190650632,"t":1707152400}
+{"o":536877.2135611784,"h":540466.7164785202,"l":535850.0537901483,"c":538209.8945569254,"v":270991.6857474654,"t":1707156000}
+{"o":538209.8945569254,"h":541739.7332556294,"l":537642.2003507297,"c":538516.6870365397,"v":227637.3147185863,"t":1707159600}
+{"o":538516.6870365397,"h":539154.1671581051,"l":532733.2521184779,"c":538080.4291445202,"v":342790.2205328832,"t":1707163200}
+{"o":538080.4291445202,"h":539291.5524426661,"l":532301.0390420795,"c":532672.2561190047,"v":351386.1133102238,"t":1707166800}
+{"o":532672.2561190047,"h":535023.7307107253,"l":528850.5123022954,"c":531604.830577108,"v":292566.9871894546,"t":1707170400}
+{"o":531604.830577108,"h":538279.1840840335,"l":530483.2813820847,"c":536944.8575284091,"v":236850.1583041949,"t":1707174000}
+{"o":536944.8575284091,"h":538361.7179857378,"l":535686.4495637621,"c":536367.6648049845,"v":188605.3333063608,"t":1707177600}
+{"o":536367.6648049845,"h":539483.2655925152,"l":534046.0622697264,"c":537502.6972181683,"v":283353.3078865416,"t":1707181200}
+{"o":537502.6972181683,"h":542456.9821849621,"l":536135.6404146123,"c":541195.4888552646,"v":232728.6650425617,"t":1707184800}
+{"o":541195.4888552646,"h":542938.0191603652,"l":535908.5056093907,"c":538081.0383972847,"v":229575.6174874452,"t":1707188400}
+{"o":538081.0383972847,"h":538461.1379015089,"l":534197.9871513011,"c":534534.4415611611,"v":187321.3777444163,"t":1707192000}
+{"o":534534.4415611611,"h":535845.1329751302,"l":532047.7465687082,"c":535145.8310545048,"v":168777.2991296902,"t":1707195600}
+{"o":535145.8310545048,"h":536246.009211849,"l":533745.7213106313,"c":535331.8197348277,"v":119431.0038833623,"t":1707199200}
+{"o":535331.8197348277,"h":537228.388185297,"l":533746.7699506058,"c":536509.1173384706,"v":152573.5204846201,"t":1707202800}
+{"o":536509.1173384706,"h":539522.3348826471,"l":536094.5604188503,"c":539014.6815114174,"v":164702.3770196449,"t":1707206400}
+{"o":539014.6815114174,"h":539770.6472870208,"l":536634.8119307527,"c":538918.1186569371,"v":135139.3271768625,"t":1707210000}
+{"o":538918.1186569371,"h":538918.1186569371,"l":538918.1186569371,"c":538918.1186569371,"v":0.0,"t":1707213600}
+{"o":538918.1186569371,"h":538918.1186569371,"l":538918.1186569371,"c":538918.1186569371,"v":0.0,"t":1707217200}
+{"o":538918.1186569371,"h":538918.1186569371,"l":538918.1186569371,"c":538918.1186569371,"v":0.0,"t":1707220800}
+{"o":538918.1186569371,"h":538918.1186569371,"l":538918.1186569371,"c":538918.1186569371,"v":0.0,"t":1707224400}
+{"o":538918.1186569371,"h":538925.3177975867,"l":527806.3598134746,"c":528424.843001638,"v":109042.1375095206,"t":1707228000}
+{"o":528424.843001638,"h":536971.5445713085,"l":527589.1804637047,"c":536539.5593468825,"v":476763.0998275406,"t":1707231600}
+{"o":536539.5593468825,"h":539047.8557698759,"l":533688.5895156912,"c":534133.4248021138,"v":364599.5896156921,"t":1707235200}
+{"o":534133.4248021138,"h":537488.9069530811,"l":533250.7661133329,"c":537376.0148302037,"v":458454.4849438664,"t":1707238800}
+{"o":537376.0148302037,"h":541378.419634355,"l":534482.2714190148,"c":540385.2657701601,"v":294845.5693096853,"t":1707242400}
+{"o":540385.2657701601,"h":547657.7113789285,"l":538767.2135938489,"c":547146.4571852885,"v":311147.1528685571,"t":1707246000}
+{"o":547146.4571852885,"h":548899.9993536291,"l":544764.6599483369,"c":545644.5528642779,"v":302862.7754623019,"t":1707249600}
+{"o":545644.5528642779,"h":546160.8316519937,"l":543182.3934383149,"c":544015.9430586117,"v":227982.0435059351,"t":1707253200}
+{"o":544015.9430586117,"h":548675.1408102866,"l":542181.4985112203,"c":546717.8197337082,"v":253050.824268602,"t":1707256800}
+{"o":546717.8197337082,"h":547428.8705041024,"l":542985.03141969,"c":543356.2708943269,"v":227538.7531221563,"t":1707260400}
+{"o":543356.2708943269,"h":546001.5742295622,"l":542850.360512113,"c":544121.4382585748,"v":219319.6334864251,"t":1707264000}
+{"o":544121.4382585748,"h":546395.658836729,"l":543196.23664443,"c":544506.8666151153,"v":267501.3907203535,"t":1707267600}
+{"o":544506.8666151153,"h":544961.2338122714,"l":540102.9880691499,"c":540535.4779440641,"v":249881.4414159072,"t":1707271200}
+{"o":540535.4779440641,"h":541104.4042170511,"l":535497.9597095326,"c":535601.1019294386,"v":234624.2761913532,"t":1707274800}
+{"o":535601.1019294386,"h":537071.3762484946,"l":532465.1757912893,"c":535262.6386207533,"v":248051.5441229618,"t":1707278400}
+{"o":535262.6386207533,"h":539152.4318684703,"l":533172.3534870048,"c":537587.3153458181,"v":209191.3279920934,"t":1707282000}
+{"o":537587.3153458181,"h":537973.1544881259,"l":535942.3149923995,"c":537370.2764553573,"v":146368.3902885253,"t":1707285600}
+{"o":537370.2764553573,"h":538173.6706968385,"l":534281.9469023525,"c":535698.2972488421,"v":145160.3073670597,"t":1707289200}
+{"o":535698.2972488421,"h":536482.9745455668,"l":533882.7180030541,"c":534063.7459017551,"v":147702.2320166551,"t":1707292800}
+{"o":534063.7459017551,"h":538214.8169858415,"l":532326.7485331823,"c":536976.6173174917,"v":171907.1747204405,"t":1707296400}
+{"o":536976.6173174917,"h":537053.9719829848,"l":530793.8614235257,"c":532499.4548688724,"v":173372.8020391815,"t":1707300000}
+{"o":532499.4548688724,"h":535506.5019441164,"l":532224.6315805331,"c":533642.3252104208,"v":202984.4751543077,"t":1707303600}
+{"o":533642.3252104208,"h":537058.8307027391,"l":533259.1997599987,"c":535790.1783984895,"v":189889.4843314245,"t":1707307200}
+{"o":535790.1783984895,"h":536682.1982411272,"l":533513.9092381744,"c":534552.8933862272,"v":216890.0491138249,"t":1707310800}
+{"o":534552.8933862272,"h":539376.3355459,"l":534146.5234836616,"c":535756.9841191875,"v":406917.0548476485,"t":1707314400}
+{"o":535756.9841191875,"h":541935.7522889986,"l":534507.4336756136,"c":539500.7503305995,"v":526471.5429105287,"t":1707318000}
+{"o":539500.7503305995,"h":545025.6526410731,"l":539042.1223582821,"c":544935.4451887511,"v":369678.1934148191,"t":1707321600}
+{"o":544935.4451887511,"h":549784.6698137185,"l":544028.416027762,"c":546416.4427575751,"v":390712.2582164942,"t":1707325200}
+{"o":546416.4427575751,"h":547345.6108822018,"l":543717.4949640764,"c":546762.3380183468,"v":297709.331606147,"t":1707328800}
+{"o":546762.3380183468,"h":548497.2683414926,"l":543794.5301281768,"c":544484.829001772,"v":238390.497563545,"t":1707332400}
+{"o":544484.829001772,"h":553753.1750017781,"l":544375.7208375558,"c":551288.8596549744,"v":437937.03174916,"t":1707336000}
+{"o":551288.8596549744,"h":566269.3799407111,"l":551199.857730294,"c":564369.8588114907,"v":507748.0988930998,"t":1707339600}
+{"o":564369.8588114907,"h":566531.9784457992,"l":563154.4837248039,"c":566022.9145395828,"v":311683.0820614193,"t":1707343200}
+{"o":566022.9145395828,"h":569388.1040924061,"l":564919.4638246127,"c":566980.3262872985,"v":235823.7002437995,"t":1707346800}
+{"o":566980.3262872985,"h":573341.3969907147,"l":566173.1652785912,"c":571792.1570834226,"v":329117.3905419991,"t":1707350400}
+{"o":571792.1570834226,"h":574674.0151906781,"l":567870.5970863262,"c":573383.5822267254,"v":286542.2919226959,"t":1707354000}
+{"o":573383.5822267254,"h":574938.1867351874,"l":570572.0981949879,"c":572079.0640531069,"v":199544.8170121526,"t":1707357600}
+{"o":572079.0640531069,"h":574269.030044029,"l":569763.5360985304,"c":570431.2813156202,"v":147052.5725012216,"t":1707361200}
+{"o":570431.2813156202,"h":572026.9231007319,"l":569680.9888764892,"c":570528.8269938611,"v":215520.9530708373,"t":1707364800}
+{"o":570528.8269938611,"h":570748.6522186495,"l":566662.7909726839,"c":567732.0398227131,"v":218158.6880178855,"t":1707368400}
+{"o":567732.0398227131,"h":569184.4055840733,"l":564254.3411552827,"c":564817.4089133717,"v":253217.0815479351,"t":1707372000}
+{"o":564817.4089133717,"h":567661.0314372164,"l":563864.6019443172,"c":565387.4728067974,"v":178447.3981742209,"t":1707375600}
+{"o":565387.4728067974,"h":572048.26028182,"l":565260.715030465,"c":571874.1914502745,"v":160294.2596372234,"t":1707379200}
+{"o":571874.1914502745,"h":573644.0195844928,"l":568393.0113636331,"c":570533.80845892,"v":211611.0834746985,"t":1707382800}
+{"o":570533.80845892,"h":572668.1268806582,"l":569955.5533942883,"c":571362.0231819131,"v":141397.8049596228,"t":1707386400}
+{"o":571362.0231819131,"h":571770.0075743414,"l":566265.8531000658,"c":567626.3418299268,"v":175949.7225259965,"t":1707390000}
+{"o":567626.3418299268,"h":570339.3007987106,"l":566382.0047880784,"c":567949.4924112654,"v":173861.0433682789,"t":1707393600}
+{"o":567949.4924112654,"h":582746.1569650581,"l":567622.419465643,"c":580483.2790185573,"v":359602.2030356168,"t":1707397200}
+{"o":580483.2790185573,"h":588632.7009801503,"l":579467.1184948992,"c":585116.4830499904,"v":491718.4699775809,"t":1707400800}
+{"o":585116.4830499904,"h":588309.3182487509,"l":583489.3221664809,"c":587813.7300212787,"v":312998.0451139336,"t":1707404400}
+{"o":587813.7300212787,"h":588523.0595851684,"l":573096.684063753,"c":577269.9762235887,"v":316235.793597834,"t":1707408000}
+{"o":577269.9762235887,"h":580059.0367489695,"l":573556.1197065922,"c":574434.2987986326,"v":297000.2689609082,"t":1707411600}
+{"o":574434.2987986326,"h":577043.4751799647,"l":571765.964077618,"c":576159.3405267803,"v":234874.1948549506,"t":1707415200}
+{"o":576159.3405267803,"h":577520.128563951,"l":570043.6954774823,"c":571263.1666621652,"v":209610.6923561073,"t":1707418800}
+{"o":571263.1666621652,"h":575774.8416182997,"l":571221.9284882322,"c":575072.5391216688,"v":225047.0281634085,"t":1707422400}
+{"o":575072.5391216688,"h":577105.7121775807,"l":572384.7481538792,"c":573326.3116498274,"v":206549.5145422748,"t":1707426000}
+{"o":573326.3116498274,"h":574830.3029960796,"l":571650.3106026183,"c":573063.3009240807,"v":170760.0849032618,"t":1707429600}
+{"o":573063.3009240807,"h":576205.409751196,"l":572925.4246041097,"c":573892.1649251457,"v":224294.9949902521,"t":1707433200}
+{"o":573892.1649251457,"h":579266.8703815996,"l":573848.7925909909,"c":577100.4202263893,"v":262454.6214108368,"t":1707436800}
+{"o":577100.4202263893,"h":580807.1138748761,"l":575772.4154856593,"c":580540.234474831,"v":241115.0575008416,"t":1707440400}
+{"o":580540.234474831,"h":590336.4531698625,"l":579707.6214444817,"c":589757.2365059655,"v":308346.9055192609,"t":1707444000}
+{"o":589757.2365059655,"h":590687.4519321223,"l":581961.583189456,"c":582281.1106379823,"v":236209.5338718754,"t":1707447600}
+{"o":582281.1106379823,"h":585383.7263808725,"l":579606.5577804544,"c":582518.7063909968,"v":192651.34065306,"t":1707451200}
+{"o":582518.7063909968,"h":586710.4808870392,"l":581370.3430955075,"c":586303.9105415,"v":163996.8846131678,"t":1707454800}
+{"o":586303.9105415,"h":586634.9749576531,"l":583164.0521441007,"c":585007.7690993447,"v":143428.0681587175,"t":1707458400}
+{"o":585007.7690993447,"h":590314.6423997105,"l":584682.0924310178,"c":587995.3942377648,"v":164573.9514342707,"t":1707462000}
+{"o":587995.3942377648,"h":593010.7887304258,"l":587052.1801285588,"c":592816.6261602988,"v":199507.4525848564,"t":1707465600}
+{"o":592816.6261602988,"h":593894.6812022863,"l":586159.8981900131,"c":587601.7993352916,"v":310948.5098337573,"t":1707469200}
+{"o":587601.7993352916,"h":589831.5691580327,"l":586438.6769559549,"c":589023.8859323581,"v":178949.5783400885,"t":1707472800}
+{"o":589023.8859323581,"h":591990.3494258354,"l":582844.7236878093,"c":591066.7944763725,"v":324550.7848657321,"t":1707476400}
+{"o":591066.7944763725,"h":596823.0930123721,"l":588481.6730358924,"c":590032.1375437905,"v":454121.0094849848,"t":1707480000}
+{"o":590032.1375437905,"h":592993.9074261843,"l":586582.4906480241,"c":592760.5610341378,"v":302285.471085866,"t":1707483600}
+{"o":592760.5610341378,"h":596116.4048862641,"l":585081.9456238586,"c":587183.6335285116,"v":450966.8051953999,"t":1707487200}
+{"o":587183.6335285116,"h":592169.14563907,"l":582737.6729127545,"c":591137.970737037,"v":364176.1702164558,"t":1707490800}
+{"o":591137.970737037,"h":593229.361209957,"l":584360.4687995226,"c":587640.7334860613,"v":384973.2328024591,"t":1707494400}
+{"o":587640.7334860613,"h":590294.6835447811,"l":586200.2436238162,"c":589469.6043022748,"v":264289.7405745501,"t":1707498000}
+{"o":589469.6043022748,"h":595898.0264394016,"l":588609.8716266043,"c":591718.0825143906,"v":325602.4024593006,"t":1707501600}
+{"o":591718.0825143906,"h":592884.4315438223,"l":587309.6084578551,"c":587861.5382710614,"v":279342.6965484209,"t":1707505200}
+{"o":587861.5382710614,"h":591734.8829279135,"l":587366.1954252941,"c":588762.389362295,"v":217217.2618680355,"t":1707508800}
+{"o":588762.389362295,"h":610165.1933209158,"l":588354.7085539034,"c":609752.6409154629,"v":355594.8731952437,"t":1707512400}
+{"o":609752.6409154629,"h":610569.6250993269,"l":601276.9779074155,"c":603784.2534828347,"v":342529.2017122663,"t":1707516000}
+{"o":603784.2534828347,"h":606123.4040834194,"l":597381.7296300899,"c":598751.5564708427,"v":296849.077113366,"t":1707519600}
+{"o":598751.5564708427,"h":605412.3501166216,"l":598420.2091237756,"c":602236.6552834872,"v":240162.290523571,"t":1707523200}
+{"o":602236.6552834872,"h":610577.1516157611,"l":601449.1793308971,"c":609306.561842384,"v":233416.0329828667,"t":1707526800}
+{"o":609306.561842384,"h":614785.1021906027,"l":608776.7753751988,"c":611802.3014114108,"v":238984.8217937978,"t":1707530400}
+{"o":611802.3014114108,"h":619624.9093521816,"l":611802.3014114108,"c":619485.819087528,"v":266792.4206260112,"t":1707534000}
+{"o":619485.819087528,"h":621387.101424897,"l":614943.5264183932,"c":616975.171584579,"v":230359.1545899513,"t":1707537600}
+{"o":616975.171584579,"h":618371.1173094331,"l":615010.6384176752,"c":616723.8741755635,"v":155773.6384023697,"t":1707541200}
+{"o":616723.8741755635,"h":617020.8179458425,"l":609298.2356437023,"c":610136.2905877243,"v":177519.8726221079,"t":1707544800}
+{"o":610136.2905877243,"h":611840.9579895446,"l":608551.4117499972,"c":609684.8517950882,"v":131013.1001315539,"t":1707548400}
+{"o":609684.8517950882,"h":613844.3585935298,"l":605789.6580754556,"c":605804.223842578,"v":150910.0084626107,"t":1707552000}
+{"o":605804.223842578,"h":611293.3442167733,"l":605618.2719254531,"c":610168.5400988241,"v":197010.3087458715,"t":1707555600}
+{"o":610168.5400988241,"h":610597.1333840756,"l":600700.1188221168,"c":601164.1261460398,"v":194929.5710593176,"t":1707559200}
+{"o":601164.1261460398,"h":606809.7188350669,"l":600677.8308460024,"c":605282.5235569702,"v":167510.7056038912,"t":1707562800}
+{"o":605282.5235569702,"h":605747.6787085634,"l":601843.4127315002,"c":603662.0087626686,"v":147390.9799312019,"t":1707566400}
+{"o":603662.0087626686,"h":605040.25891801,"l":600089.0828664771,"c":604871.5138848135,"v":169183.4214987597,"t":1707570000}
+{"o":604871.5138848135,"h":608420.2683766838,"l":604553.3703502304,"c":606007.8621443613,"v":173367.8541124538,"t":1707573600}
+{"o":606007.8621443613,"h":609157.1306296857,"l":605689.477645269,"c":607687.2889827171,"v":175884.5127010279,"t":1707577200}
+{"o":607687.2889827171,"h":608274.5071110737,"l":604468.0015845469,"c":607029.2626671683,"v":195292.6740491174,"t":1707580800}
+{"o":607029.2626671683,"h":608347.9083771075,"l":603581.0605206471,"c":603969.5362842294,"v":190791.6890635199,"t":1707584400}
+{"o":603969.5362842294,"h":612806.5393385994,"l":603691.2603048388,"c":611412.8902773821,"v":180238.772969674,"t":1707588000}
+{"o":611412.8902773821,"h":613419.3704948401,"l":609658.034570477,"c":611255.6761216474,"v":169361.5053293172,"t":1707591600}
+{"o":611255.6761216474,"h":617921.8663208603,"l":609170.3056371172,"c":611795.1283937029,"v":253622.8248799175,"t":1707595200}
+{"o":611795.1283937029,"h":617398.7153030478,"l":610901.6573435704,"c":615066.2736128762,"v":271808.3320401617,"t":1707598800}
+{"o":615066.2736128762,"h":615773.8314266204,"l":608448.0662226548,"c":612201.8581831573,"v":209871.9575509311,"t":1707602400}
+{"o":612201.8581831573,"h":614723.0736916634,"l":608698.5523337446,"c":610303.7130758723,"v":167225.0578058804,"t":1707606000}
+{"o":610303.7130758723,"h":611823.6334421819,"l":606973.9476286852,"c":609387.8944578868,"v":184348.167816677,"t":1707609600}
+{"o":609387.8944578868,"h":609751.4352029448,"l":603970.2332942219,"c":605954.1291467641,"v":197419.6534898124,"t":1707613200}
+{"o":605954.1291467641,"h":607732.9811079424,"l":603501.4131420091,"c":604918.4782674621,"v":152419.1648004731,"t":1707616800}
+{"o":604918.4782674621,"h":614013.4229677157,"l":604853.1283580519,"c":612576.4728085948,"v":175109.1459853468,"t":1707620400}
+{"o":612576.4728085948,"h":615224.4723709414,"l":610335.8175812856,"c":611727.2833397693,"v":154688.286399363,"t":1707624000}
+{"o":611727.2833397693,"h":612799.5349337475,"l":609099.6369870686,"c":610369.9494709935,"v":147827.8447071254,"t":1707627600}
+{"o":610369.9494709935,"h":612488.3289077881,"l":608516.504418468,"c":611603.7670809514,"v":121456.4316618918,"t":1707631200}
+{"o":611603.7670809514,"h":614349.4001487496,"l":609174.9015069103,"c":611262.7821447504,"v":144559.4859264024,"t":1707634800}
+{"o":611262.7821447504,"h":612805.0033931412,"l":609571.3010960714,"c":610397.93747339,"v":135404.885961745,"t":1707638400}
+{"o":610397.93747339,"h":616518.5547943257,"l":610284.3352695726,"c":615697.5290286802,"v":150950.7000564967,"t":1707642000}
+{"o":615697.5290286802,"h":617472.577669397,"l":607965.9635794139,"c":612045.3349912401,"v":205849.9961315126,"t":1707645600}
+{"o":612045.3349912401,"h":614880.5678769489,"l":610906.5623322695,"c":614244.9435752409,"v":134432.2013957885,"t":1707649200}
+{"o":614244.9435752409,"h":619384.9395280151,"l":613479.1409555482,"c":613800.6751917525,"v":215941.3384278429,"t":1707652800}
+{"o":613800.6751917525,"h":615241.9880797561,"l":610811.5343639791,"c":611235.0018813438,"v":165802.6926806445,"t":1707656400}
+{"o":611235.0018813438,"h":613504.3528031175,"l":608704.5585254187,"c":613139.5003994654,"v":190371.4705375732,"t":1707660000}
+{"o":613139.5003994654,"h":613293.3861406678,"l":608717.3647909075,"c":609213.1987359759,"v":189037.022497128,"t":1707663600}
+{"o":609213.1987359759,"h":609892.0698013279,"l":605176.7738984099,"c":607007.6323885011,"v":230387.6595052144,"t":1707667200}
+{"o":607007.6323885011,"h":610711.4796625109,"l":606437.9356696224,"c":609490.819596521,"v":238711.083561828,"t":1707670800}
+{"o":609490.819596521,"h":609770.0526859338,"l":601932.2537871058,"c":605115.7251009142,"v":228139.2190347828,"t":1707674400}
+{"o":605115.7251009142,"h":606559.24549703,"l":603353.0698006467,"c":604225.0929698354,"v":192103.700136133,"t":1707678000}
+{"o":604225.0929698354,"h":607444.2865525851,"l":598979.281340344,"c":599106.8799299115,"v":269539.9899787031,"t":1707681600}
+{"o":599106.8799299115,"h":602071.7692706045,"l":598760.1374694519,"c":599541.2501457449,"v":191716.3930846407,"t":1707685200}
+{"o":599541.2501457449,"h":601896.7939958342,"l":598910.5720855553,"c":600299.5267676836,"v":164085.0387442431,"t":1707688800}
+{"o":600299.5267676836,"h":601007.6329659094,"l":598592.967720523,"c":599935.3566141159,"v":162925.564792737,"t":1707692400}
+{"o":599935.3566141159,"h":609943.3009724148,"l":599472.1483444521,"c":606583.9723362213,"v":232570.9745332803,"t":1707696000}
+{"o":606583.9723362213,"h":606931.9910987118,"l":601086.1100482666,"c":602935.7682249132,"v":194368.2934267515,"t":1707699600}
+{"o":602935.7682249132,"h":604027.9949756019,"l":585479.0636981812,"c":591200.2081887497,"v":346747.1811663011,"t":1707703200}
+{"o":591200.2081887497,"h":595947.9909167654,"l":589355.069416862,"c":593260.4045473452,"v":153454.2060095526,"t":1707706800}
+{"o":593260.4045473452,"h":593391.8551393223,"l":589239.0519717238,"c":589637.1177309373,"v":161400.4170621539,"t":1707710400}
+{"o":589637.1177309373,"h":592177.9051956,"l":588278.9226698683,"c":589011.2288766418,"v":182813.5660905588,"t":1707714000}
+{"o":589011.2288766418,"h":590914.2207278236,"l":584375.3536606126,"c":588275.8068524726,"v":183195.7661630193,"t":1707717600}
+{"o":588275.8068524726,"h":593832.4986159672,"l":588274.5457379931,"c":591297.2797483458,"v":153289.0372845801,"t":1707721200}
+{"o":591297.2797483458,"h":593558.2197199794,"l":588808.9712285945,"c":590228.6952580606,"v":140393.9936458068,"t":1707724800}
+{"o":590228.6952580606,"h":590727.453037017,"l":583851.5753778388,"c":584757.1196147155,"v":213237.1917386305,"t":1707728400}
+{"o":584757.1196147155,"h":587296.538273964,"l":582122.3353715541,"c":583421.2433520756,"v":226327.0001383994,"t":1707732000}
+{"o":583421.2433520756,"h":584091.6498599462,"l":577713.5168066806,"c":581509.3104700375,"v":229052.4213433818,"t":1707735600}
+{"o":581509.3104700375,"h":584648.5327699886,"l":579247.7193548093,"c":583331.2160588726,"v":194608.8863052232,"t":1707739200}
+{"o":583331.2160588726,"h":584395.1626340814,"l":581282.405897847,"c":583261.7632562901,"v":156211.0477574106,"t":1707742800}
+{"o":583261.7632562901,"h":595801.7853856584,"l":583024.8498810459,"c":595319.0343717544,"v":274093.6238714193,"t":1707746400}
+{"o":595319.0343717544,"h":608569.0783173649,"l":592714.9009443955,"c":607862.2774764851,"v":577730.8518807861,"t":1707750000}
+{"o":607862.2774764851,"h":609618.0301346873,"l":600969.386554059,"c":606977.5293876891,"v":451702.0976698094,"t":1707753600}
+{"o":606977.5293876891,"h":618318.1646291501,"l":606049.2595565324,"c":612936.6495450605,"v":583647.1987239617,"t":1707757200}
+{"o":612936.6495450605,"h":617585.131520316,"l":611912.0290450247,"c":612314.1138559367,"v":443988.8995022909,"t":1707760800}
+{"o":612314.1138559367,"h":620664.7204418429,"l":610726.5047313042,"c":612904.241483792,"v":430880.1033341449,"t":1707764400}
+{"o":612904.241483792,"h":619286.7267064513,"l":612636.1695891747,"c":619067.064416536,"v":320579.9409668423,"t":1707768000}
+{"o":619067.064416536,"h":623921.2526567882,"l":614560.5646546301,"c":615612.1254272412,"v":433740.8294885015,"t":1707771600}
+{"o":615612.1254272412,"h":623056.0082144492,"l":615459.3604251273,"c":622986.8179249738,"v":269200.0455683631,"t":1707775200}
+{"o":622986.8179249738,"h":626519.1200684364,"l":619749.0121834838,"c":623677.9494247311,"v":224112.9909653728,"t":1707778800}
+{"o":623677.9494247311,"h":641827.7150171094,"l":623677.9494247311,"c":636618.519394577,"v":426366.9797403433,"t":1707782400}
+{"o":636618.519394577,"h":639080.8444022235,"l":633533.9242882041,"c":637893.0782716902,"v":346048.2954790335,"t":1707786000}
+{"o":637893.0782716902,"h":638818.836454878,"l":631409.1644468721,"c":633705.6372827813,"v":237783.2366937407,"t":1707789600}
+{"o":633705.6372827813,"h":636380.5354242548,"l":629755.7222950677,"c":630847.1155538565,"v":201462.3639810075,"t":1707793200}
+{"o":630847.1155538565,"h":637682.2420788881,"l":630764.8759075407,"c":635546.8034327133,"v":196954.594378439,"t":1707796800}
+{"o":635546.8034327133,"h":637077.6777125221,"l":634261.537641793,"c":636922.7087803324,"v":159700.4468105576,"t":1707800400}
+{"o":636922.7087803324,"h":639602.5389059249,"l":634267.1070199468,"c":635086.0525879341,"v":181073.0365009807,"t":1707804000}
+{"o":635086.0525879341,"h":638404.4281809436,"l":633481.3149432765,"c":636339.9409406767,"v":221819.5496640018,"t":1707807600}
+{"o":636339.9409406767,"h":642168.9661262445,"l":635157.6126984099,"c":639595.6604022158,"v":165169.4323859489,"t":1707811200}
+{"o":639595.6604022158,"h":640517.9997374247,"l":636112.3864101477,"c":640182.424667087,"v":154951.2207902336,"t":1707814800}
+{"o":640182.424667087,"h":640187.3287434182,"l":632449.0454307989,"c":633373.5234303995,"v":110318.1010358989,"t":1707818400}
+{"o":633373.5234303995,"h":636919.7729875731,"l":629800.9086451136,"c":636919.7729875731,"v":200302.1674580252,"t":1707822000}
+{"o":636919.7729875731,"h":637238.4753238175,"l":632267.6093660861,"c":633750.9829143399,"v":202411.2962763457,"t":1707825600}
+{"o":633750.9829143399,"h":635830.9508293062,"l":620047.3991035848,"c":625814.6826336329,"v":415943.039502273,"t":1707829200}
+{"o":625814.6826336329,"h":628362.8107345074,"l":610042.734006376,"c":613227.4359732014,"v":632932.2135064534,"t":1707832800}
+{"o":613227.4359732014,"h":619749.3633574188,"l":608811.3687626976,"c":615756.4982107016,"v":330844.3170662347,"t":1707836400}
+{"o":615756.4982107016,"h":617381.6214467901,"l":605183.3502308512,"c":605619.3798277973,"v":260327.1640649872,"t":1707840000}
+{"o":605619.3798277973,"h":615787.7721562898,"l":604631.4510160956,"c":615218.238304192,"v":285765.5923446594,"t":1707843600}
+{"o":615218.238304192,"h":625039.3654304312,"l":614611.5925768317,"c":621810.9635623402,"v":265741.0558597274,"t":1707847200}
+{"o":621810.9635623402,"h":626978.4782834587,"l":619102.8426792863,"c":622609.6863491731,"v":339500.7098697991,"t":1707850800}
+{"o":622609.6863491731,"h":630163.2615805267,"l":622419.2056257977,"c":628305.0210911119,"v":252742.9698436889,"t":1707854400}
+{"o":628305.0210911119,"h":635247.9950092749,"l":626648.7113437342,"c":630807.4569982529,"v":279385.1336969837,"t":1707858000}
+{"o":630807.4569982529,"h":633020.8057562619,"l":624655.2124492544,"c":625706.6518074942,"v":214792.3429491601,"t":1707861600}
+{"o":625706.6518074942,"h":629018.8065464365,"l":623142.0918802203,"c":627942.0227822631,"v":178029.2831071266,"t":1707865200}
+{"o":627942.0227822631,"h":628320.2579271916,"l":618060.2926000609,"c":620877.4306125746,"v":203256.7018128961,"t":1707868800}
+{"o":620877.4306125746,"h":624447.9192260212,"l":617991.1095129198,"c":620993.2078785928,"v":188450.2608782237,"t":1707872400}
+{"o":620993.2078785928,"h":622858.3036887505,"l":618374.9528094952,"c":620994.4931246487,"v":171650.3104932106,"t":1707876000}
+{"o":620994.4931246487,"h":626521.6379760102,"l":620423.0120428634,"c":624573.5312014103,"v":159981.2201269259,"t":1707879600}
+{"o":624573.5312014103,"h":625971.320419437,"l":620966.9573485882,"c":622955.2344049442,"v":183594.8240048591,"t":1707883200}
+{"o":622955.2344049442,"h":632106.0162430035,"l":622698.8029999457,"c":630355.1979519514,"v":201829.7521078002,"t":1707886800}
+{"o":630355.1979519514,"h":630587.4479126718,"l":627295.0225988589,"c":628129.3622913944,"v":145143.9541383839,"t":1707890400}
+{"o":628129.3622913944,"h":632541.0828638999,"l":627987.2078818913,"c":631152.7981231365,"v":128808.0972111997,"t":1707894000}
+{"o":631152.7981231365,"h":640463.3194109498,"l":628955.4344596894,"c":640295.7674267458,"v":181692.4431003505,"t":1707897600}
+{"o":640295.7674267458,"h":649361.5469643641,"l":638886.3452906745,"c":647767.3197194437,"v":407613.3921653259,"t":1707901200}
+{"o":647767.3197194437,"h":648509.5792987265,"l":641781.750149737,"c":644052.900540036,"v":233480.792845447,"t":1707904800}
+{"o":644052.900540036,"h":647082.3886006635,"l":638715.8046346833,"c":645544.5184124986,"v":212982.4019990373,"t":1707908400}
+{"o":645544.5184124986,"h":648054.5202094854,"l":642251.3410280223,"c":644231.3361947549,"v":231781.2588333989,"t":1707912000}
+{"o":644231.3361947549,"h":658905.34216514,"l":643988.2918838053,"c":658532.859390148,"v":363724.806592491,"t":1707915600}
+{"o":658532.859390148,"h":662027.509287207,"l":654632.3059674231,"c":658219.9820838276,"v":369612.3228563353,"t":1707919200}
+{"o":658219.9820838276,"h":658939.0965186117,"l":647545.1650919875,"c":652682.7557332895,"v":371737.0131925981,"t":1707922800}
+{"o":652682.7557332895,"h":653180.9498047399,"l":645891.5717085132,"c":648638.3479330397,"v":299815.4826851818,"t":1707926400}
+{"o":648638.3479330397,"h":651502.5449465897,"l":644628.9559161076,"c":646666.3701072261,"v":250981.5690665787,"t":1707930000}
+{"o":646666.3701072261,"h":647487.8990511204,"l":642267.4009346995,"c":645526.2481956556,"v":229017.9865934095,"t":1707933600}
+{"o":645526.2481956556,"h":650516.241395526,"l":643354.8486504109,"c":648285.6722081657,"v":252928.5154282481,"t":1707937200}
+{"o":648285.6722081657,"h":651884.3280386291,"l":647409.067527158,"c":649467.1699662588,"v":234621.0546714463,"t":1707940800}
+{"o":649467.1699662588,"h":653802.9394966847,"l":644865.3598091395,"c":652984.5929632693,"v":255569.9189577014,"t":1707944400}
+{"o":652984.5929632693,"h":654777.199747182,"l":650470.2405014754,"c":654251.3485522849,"v":234385.9242137929,"t":1707948000}
+{"o":654251.3485522849,"h":655232.9808184367,"l":651737.0879187672,"c":653024.7776825004,"v":229885.9067393694,"t":1707951600}
+{"o":653024.7776825004,"h":660802.655059007,"l":646258.0224931076,"c":658684.2520826899,"v":355043.8621262769,"t":1707955200}
+{"o":658684.2520826899,"h":659052.222727493,"l":647492.1425408052,"c":650688.4095222085,"v":308950.2142937471,"t":1707958800}
+{"o":650688.4095222085,"h":654816.4957418825,"l":649687.5381562392,"c":651494.7965156503,"v":222814.6198888593,"t":1707962400}
+{"o":651494.7965156503,"h":656824.0842278997,"l":651325.5569913107,"c":654789.9433645983,"v":215073.9458574557,"t":1707966000}
+{"o":654789.9433645983,"h":654789.9433645983,"l":648132.9802537743,"c":649351.3272238009,"v":198384.2645697694,"t":1707969600}
+{"o":649351.3272238009,"h":650456.4236187018,"l":642564.6378143037,"c":644357.1101027016,"v":211692.8141712567,"t":1707973200}
+{"o":644357.1101027016,"h":646036.1425216869,"l":640748.9592226008,"c":642374.8440809028,"v":185926.7187121476,"t":1707976800}
+{"o":642374.8440809028,"h":646494.3327501622,"l":641283.5323345197,"c":642301.5591714709,"v":184976.4286657579,"t":1707980400}
+{"o":642301.5591714709,"h":645685.0091533718,"l":640648.402964242,"c":645214.8583738975,"v":201741.1733336744,"t":1707984000}
+{"o":645214.8583738975,"h":649742.473331444,"l":644177.0455357509,"c":649476.6273785105,"v":182272.754081583,"t":1707987600}
+{"o":649476.6273785105,"h":653835.4852955212,"l":648789.0087658432,"c":651568.3932423616,"v":196855.1195256496,"t":1707991200}
+{"o":651568.3932423616,"h":652506.2113744621,"l":645746.1626345968,"c":647926.203610264,"v":209392.4151518751,"t":1707994800}
+{"o":647926.203610264,"h":651376.8135658535,"l":642934.2282559306,"c":647598.9884970667,"v":255186.9974055581,"t":1707998400}
+{"o":647598.9884970667,"h":649461.976124651,"l":643562.744210204,"c":647841.304764622,"v":227396.1955698806,"t":1708002000}
+{"o":647841.304764622,"h":654424.4451538584,"l":645071.0611050003,"c":652203.4165301025,"v":302676.2532441386,"t":1708005600}
+{"o":652203.4165301025,"h":653684.9749899072,"l":631421.070759437,"c":636406.7308915023,"v":598986.4644903581,"t":1708009200}
+{"o":636406.7308915023,"h":642024.6696032723,"l":630241.7623874759,"c":637226.7087778632,"v":447127.5751151008,"t":1708012800}
+{"o":637226.7087778632,"h":641785.7811736902,"l":632213.7090802217,"c":635617.2608700781,"v":862811.2966784284,"t":1708016400}
+{"o":635617.2608700781,"h":639649.1381334654,"l":634400.0170690996,"c":637105.5232921945,"v":285601.2578031134,"t":1708020000}
+{"o":637105.5232921945,"h":641641.0089947997,"l":634821.3189736102,"c":639798.9268005223,"v":294026.2312234592,"t":1708023600}
+{"o":639798.9268005223,"h":641804.9619546275,"l":634187.0826417877,"c":634751.212142022,"v":265726.2965383358,"t":1708027200}
+{"o":634751.212142022,"h":638188.9363679591,"l":627428.5597468124,"c":628506.5935253125,"v":332701.5345909963,"t":1708030800}
+{"o":628506.5935253125,"h":634322.9871725049,"l":625892.9835568728,"c":628518.4888467982,"v":340085.3072014087,"t":1708034400}
+{"o":628518.4888467982,"h":638003.3209483833,"l":627556.4842219204,"c":637038.1128037609,"v":216951.4305484102,"t":1708038000}
+{"o":637038.1128037609,"h":638065.0236350991,"l":629914.9103686693,"c":635720.1920763142,"v":251066.1509493861,"t":1708041600}
+{"o":635720.1920763142,"h":637139.5585907742,"l":631239.1182917373,"c":636569.6663794909,"v":226426.5366587288,"t":1708045200}
+{"o":636569.6663794909,"h":640383.5560644078,"l":634062.0683649244,"c":639841.4681012315,"v":196570.3252256716,"t":1708048800}
+{"o":639841.4681012315,"h":641095.8730920164,"l":636568.8273535911,"c":638909.2796614653,"v":167565.753201657,"t":1708052400}
+{"o":638909.2796614653,"h":639526.0315094392,"l":634741.7046598427,"c":635571.6614288919,"v":160103.8068747465,"t":1708056000}
+{"o":635571.6614288919,"h":635995.1856091815,"l":633316.0152667598,"c":634407.6650595061,"v":150720.5099680359,"t":1708059600}
+{"o":634407.6650595061,"h":635927.0046272618,"l":630499.4226863805,"c":631341.7889718422,"v":169580.7762955524,"t":1708063200}
+{"o":631341.7889718422,"h":632434.562714854,"l":624855.1405859828,"c":625231.8074548289,"v":381416.082544613,"t":1708066800}
+{"o":625231.8074548289,"h":628843.1934118728,"l":621972.6040120345,"c":623257.4096041858,"v":276403.74411436,"t":1708070400}
+{"o":623257.4096041858,"h":625398.4199778182,"l":617607.9438916057,"c":623928.446633953,"v":254131.3224905118,"t":1708074000}
+{"o":623928.446633953,"h":630730.5228328991,"l":621700.6821905104,"c":630256.4931691189,"v":191763.8762497411,"t":1708077600}
+{"o":630256.4931691189,"h":631810.3772058468,"l":627499.0576114752,"c":628806.2544513894,"v":143955.1326448648,"t":1708081200}
+{"o":628806.2544513894,"h":634733.1591350429,"l":626551.2577395047,"c":633995.581972052,"v":170830.9101970075,"t":1708084800}
+{"o":633995.581972052,"h":634383.1208212205,"l":626674.7518512346,"c":629860.0595415902,"v":258668.7498670271,"t":1708088400}
+{"o":629860.0595415902,"h":630966.6845015739,"l":612342.5261418063,"c":615552.2868183708,"v":446511.4900138643,"t":1708092000}
+{"o":615552.2868183708,"h":615604.8022536784,"l":605845.6391232128,"c":615065.6349474287,"v":461656.2953059889,"t":1708095600}
+{"o":615065.6349474287,"h":619126.5322172983,"l":610597.7172820559,"c":613000.0402301393,"v":308427.527545493,"t":1708099200}
+{"o":613000.0402301393,"h":613810.1340683021,"l":609780.9296580903,"c":610891.7291555119,"v":284730.7190338145,"t":1708102800}
+{"o":610891.7291555119,"h":613554.7696067555,"l":606482.6848061137,"c":612615.4113671202,"v":320780.9864307086,"t":1708106400}
+{"o":612615.4113671202,"h":615270.6957357684,"l":607780.9420516796,"c":609579.6228641894,"v":228970.777492157,"t":1708110000}
+{"o":609579.6228641894,"h":614046.5240711411,"l":607977.7915861651,"c":614044.0855060747,"v":223001.1841443331,"t":1708113600}
+{"o":614044.0855060747,"h":615922.3613716116,"l":610811.2574936993,"c":614410.5828126996,"v":210471.7642959941,"t":1708117200}
+{"o":614410.5828126996,"h":615902.2525467243,"l":612028.4214993465,"c":615494.3029153226,"v":164986.6715009354,"t":1708120800}
+{"o":615494.3029153226,"h":621050.190336043,"l":614862.1979383898,"c":619052.3861923717,"v":250163.7250313257,"t":1708124400}
+{"o":619052.3861923717,"h":623056.8447376726,"l":617734.9872081612,"c":620167.4931947095,"v":170000.732381908,"t":1708128000}
+{"o":620167.4931947095,"h":621583.3208465107,"l":612833.6788890327,"c":615692.5702498975,"v":171597.5676386596,"t":1708131600}
+{"o":615692.5702498975,"h":616924.5391566658,"l":612805.1543429024,"c":615567.7238633242,"v":196144.0561264298,"t":1708135200}
+{"o":615567.7238633242,"h":617730.0857893844,"l":612268.8694727425,"c":616335.9345980886,"v":135244.3242356524,"t":1708138800}
+{"o":616335.9345980886,"h":616808.2989220183,"l":613065.4332624433,"c":613421.1334262738,"v":136440.8429022341,"t":1708142400}
+{"o":613421.1334262738,"h":614089.9564883144,"l":609480.7669361094,"c":614020.2156648113,"v":175147.8617186646,"t":1708146000}
+{"o":614020.2156648113,"h":615952.2216467494,"l":613269.2248390981,"c":614728.9778494423,"v":137164.7475535009,"t":1708149600}
+{"o":614728.9778494423,"h":619280.0865087344,"l":614279.8998443978,"c":618708.4220835165,"v":126329.5395213119,"t":1708153200}
+{"o":618708.4220835165,"h":621430.4571530193,"l":612075.5394135164,"c":613310.2307097755,"v":185190.6032069376,"t":1708156800}
+{"o":613310.2307097755,"h":614361.1533898538,"l":608854.4439616578,"c":609835.6875349005,"v":157115.6090817016,"t":1708160400}
+{"o":609835.6875349005,"h":612930.4685144842,"l":608017.2071673333,"c":612758.656554751,"v":171240.5319594568,"t":1708164000}
+{"o":612758.656554751,"h":615460.8545334971,"l":612182.3832030101,"c":613588.8818021178,"v":133149.5327928575,"t":1708167600}
+{"o":613588.8818021178,"h":614398.1352300612,"l":611272.7374766729,"c":611426.7547805085,"v":133927.0736131129,"t":1708171200}
+{"o":611426.7547805085,"h":611430.4890685796,"l":598808.8161609792,"c":599770.2546828184,"v":367035.608479324,"t":1708174800}
+{"o":599770.2546828184,"h":601562.7076960867,"l":592859.8341450657,"c":599968.4552024963,"v":415677.4881087266,"t":1708178400}
+{"o":599968.4552024963,"h":603444.613575754,"l":596653.2039295078,"c":601461.4079435662,"v":240417.6995176751,"t":1708182000}
+{"o":601461.4079435662,"h":602217.2404591109,"l":597283.0044819626,"c":600117.12898881,"v":176627.2656305812,"t":1708185600}
+{"o":600117.12898881,"h":604843.4606520042,"l":599869.6223865706,"c":604016.1343672804,"v":243692.6552297321,"t":1708189200}
+{"o":604016.1343672804,"h":604927.6176231916,"l":601650.4436817949,"c":603566.0535694292,"v":151537.4403072387,"t":1708192800}
+{"o":603566.0535694292,"h":606717.9163247342,"l":602504.1095290738,"c":606440.0702910003,"v":158696.6896180239,"t":1708196400}
+{"o":606440.0702910003,"h":609199.292486926,"l":605145.9755577131,"c":608598.3851676404,"v":161629.6163824727,"t":1708200000}
+{"o":608598.3851676404,"h":615632.0811744273,"l":606579.7465885053,"c":613597.7887353004,"v":201429.9604937776,"t":1708203600}
+{"o":613597.7887353004,"h":615518.4509978088,"l":612475.0655292463,"c":613442.473186392,"v":164081.6797637751,"t":1708207200}
+{"o":613442.473186392,"h":613717.6714394763,"l":611057.2073793971,"c":611553.4850522586,"v":123503.2750198547,"t":1708210800}
+{"o":611553.4850522586,"h":616085.4343579041,"l":610241.0761586954,"c":612981.3943650289,"v":293320.0886355736,"t":1708214400}
+{"o":612981.3943650289,"h":615595.4669207582,"l":606866.5853210803,"c":608098.9209151417,"v":161382.287654429,"t":1708218000}
+{"o":608098.9209151417,"h":609583.8154725458,"l":603748.5278838536,"c":604836.4304587712,"v":194477.3044700121,"t":1708221600}
+{"o":604836.4304587712,"h":609058.8388159524,"l":604340.3184560726,"c":608645.8016238712,"v":151267.5434976493,"t":1708225200}
+{"o":608645.8016238712,"h":612919.8034510075,"l":608504.5754136886,"c":611961.7351219379,"v":165183.7765407788,"t":1708228800}
+{"o":611961.7351219379,"h":615742.4552476027,"l":611608.4057058631,"c":614813.2083462154,"v":147827.3825671864,"t":1708232400}
+{"o":614813.2083462154,"h":615308.7372872423,"l":607071.5328043856,"c":609651.4782592477,"v":150543.5227081439,"t":1708236000}
+{"o":609651.4782592477,"h":615446.0193166954,"l":608257.5302220696,"c":613292.7160392861,"v":153689.8421622009,"t":1708239600}
+{"o":613292.7160392861,"h":614341.2537567427,"l":611200.3124816992,"c":613794.8648561541,"v":117049.0765955838,"t":1708243200}
+{"o":613794.8648561541,"h":622934.8055307588,"l":613611.0637914209,"c":622558.3324287748,"v":194197.6329224814,"t":1708246800}
+{"o":622558.3324287748,"h":634914.1724565303,"l":622313.9850844244,"c":625810.8325383004,"v":331539.6513790801,"t":1708250400}
+{"o":625810.8325383004,"h":629903.8556032953,"l":623634.8408637734,"c":627819.6738420706,"v":147969.2385363639,"t":1708254000}
+{"o":627819.6738420706,"h":629329.6076385356,"l":621531.1204114249,"c":622164.6855337265,"v":168307.6986711358,"t":1708257600}
+{"o":622164.6855337265,"h":625499.061098343,"l":622018.5089816464,"c":624535.3713391261,"v":168380.3621890369,"t":1708261200}
+{"o":624535.3713391261,"h":631502.9355782645,"l":624524.5946613747,"c":629539.7163756017,"v":210257.9258673961,"t":1708264800}
+{"o":629539.7163756017,"h":631071.0394612906,"l":627756.059237523,"c":630596.5586682394,"v":216325.0010709511,"t":1708268400}
+{"o":630596.5586682394,"h":635493.2302145793,"l":627236.8679991739,"c":632487.3547142383,"v":288967.9157858267,"t":1708272000}
+{"o":632487.3547142383,"h":640478.2925483091,"l":632399.6682661693,"c":636033.4721809076,"v":320187.9865119433,"t":1708275600}
+{"o":636033.4721809076,"h":637915.5677470408,"l":632484.1282443897,"c":637065.318165648,"v":213393.3383472781,"t":1708279200}
+{"o":637065.318165648,"h":637774.8299338035,"l":631765.1926112707,"c":633138.4298321633,"v":209193.8394885375,"t":1708282800}
+{"o":633138.4298321633,"h":635479.7780861538,"l":628294.1128381179,"c":631336.104347807,"v":205060.9574170759,"t":1708286400}
+{"o":631336.104347807,"h":636643.577985378,"l":631187.7854795418,"c":634561.5453325277,"v":186563.8035661403,"t":1708290000}
+{"o":634561.5453325277,"h":637857.0489194037,"l":626875.7759159605,"c":629310.3880261494,"v":248196.2607729377,"t":1708293600}
+{"o":629310.3880261494,"h":631446.713403555,"l":624998.8044156521,"c":626266.1692625013,"v":201931.7198449668,"t":1708297200}
+{"o":626266.1692625013,"h":629848.1622679167,"l":625187.2676608301,"c":626858.4180589766,"v":223960.7980698711,"t":1708300800}
+{"o":626858.4180589766,"h":626982.3324153199,"l":623268.1021245238,"c":626089.6307243166,"v":242280.7002390974,"t":1708304400}
+{"o":626089.6307243166,"h":627298.9863135085,"l":622453.0454670483,"c":625392.3512764848,"v":215877.5034252408,"t":1708308000}
+{"o":625392.3512764848,"h":626051.3488769305,"l":620597.7366670014,"c":623087.8450022457,"v":194978.1766094565,"t":1708311600}
+{"o":623087.8450022457,"h":626080.8236633166,"l":621448.8376708645,"c":624744.0601026939,"v":178190.2472534077,"t":1708315200}
+{"o":624744.0601026939,"h":624976.0430101118,"l":620247.4308908378,"c":623757.3750167886,"v":176258.0898237225,"t":1708318800}
+{"o":623757.3750167886,"h":630699.1593136304,"l":623399.4677395117,"c":627321.3557784725,"v":249521.2755886441,"t":1708322400}
+{"o":627321.3557784725,"h":638528.8832308417,"l":626206.6661214363,"c":636464.8228046619,"v":170674.8955464405,"t":1708326000}
+{"o":636464.8228046619,"h":637037.0547197916,"l":627235.4254066728,"c":627774.4455360443,"v":220655.1736421426,"t":1708329600}
+{"o":627774.4455360443,"h":632017.2113691217,"l":627712.7130135776,"c":628559.9234235109,"v":165954.6499409663,"t":1708333200}
+{"o":628559.9234235109,"h":630561.7245684591,"l":622352.0530125169,"c":628146.4422546821,"v":204789.0967743145,"t":1708336800}
+{"o":628146.4422546821,"h":633715.0869924587,"l":627777.4748579673,"c":632437.9311367732,"v":164244.5316866687,"t":1708340400}
+{"o":632437.9311367732,"h":632775.0644838266,"l":627839.7220018459,"c":627932.9197054274,"v":181564.5542062366,"t":1708344000}
+{"o":627932.9197054274,"h":643660.9025688105,"l":627143.6191753193,"c":634113.5891158381,"v":458373.2464516456,"t":1708347600}
+{"o":634113.5891158381,"h":635877.2098023881,"l":629870.6880520902,"c":635179.1461230445,"v":291691.3765924367,"t":1708351200}
+{"o":635179.1461230445,"h":644589.5207861895,"l":634500.8471070242,"c":637976.1491265928,"v":346897.9011129418,"t":1708354800}
+{"o":637976.1491265928,"h":640489.1848513318,"l":630510.8060388151,"c":632156.9190243224,"v":293314.9629987158,"t":1708358400}
+{"o":632156.9190243224,"h":637632.8950396989,"l":630468.4155438881,"c":631293.4093111312,"v":287529.2026484085,"t":1708362000}
+{"o":631293.4093111312,"h":632639.2318128978,"l":627800.5420741086,"c":628327.8122740091,"v":193671.3938799533,"t":1708365600}
+{"o":628327.8122740091,"h":630024.9296622096,"l":625643.5659569205,"c":628147.6321000388,"v":170331.8872321271,"t":1708369200}
+{"o":628147.6321000388,"h":631042.0719503689,"l":626140.595151328,"c":629021.5450643201,"v":181240.7760976932,"t":1708372800}
+{"o":629021.5450643201,"h":633308.2787164182,"l":628550.3405298608,"c":632836.3545962684,"v":177674.4748602793,"t":1708376400}
+{"o":632836.3545962684,"h":634224.0770736174,"l":627822.0793587435,"c":628984.8747182087,"v":210624.304938192,"t":1708380000}
+{"o":628984.8747182087,"h":630098.3185344868,"l":623543.1115652861,"c":625932.6445380345,"v":167795.877742441,"t":1708383600}
+{"o":625932.6445380345,"h":629166.2637374967,"l":621011.1674128693,"c":621357.1414077195,"v":250920.6020717403,"t":1708387200}
+{"o":621357.1414077195,"h":623300.5122681494,"l":612569.0872808701,"c":615864.5548503251,"v":319804.69927128,"t":1708390800}
+{"o":615864.5548503251,"h":619325.4744728713,"l":615032.7393622337,"c":618504.7937286044,"v":179820.5531462808,"t":1708394400}
+{"o":618504.7937286044,"h":619387.9154170766,"l":614137.321635043,"c":614439.0422951132,"v":254611.5079290002,"t":1708398000}
+{"o":614439.0422951132,"h":619471.6330116919,"l":611948.222615776,"c":619358.2183806507,"v":170821.7942681311,"t":1708401600}
+{"o":619358.2183806507,"h":621904.762877396,"l":618749.8981841528,"c":621485.6874875306,"v":146538.9874992307,"t":1708405200}
+{"o":621485.6874875306,"h":622997.8071849693,"l":619926.5220262938,"c":621593.5337571647,"v":159428.7856782772,"t":1708408800}
+{"o":621593.5337571647,"h":621858.6856758462,"l":612790.5843118689,"c":613873.8409579687,"v":192451.0543695457,"t":1708412400}
+{"o":613873.8409579687,"h":614700.8204913752,"l":602861.9746439927,"c":613130.0533008585,"v":192131.6705741267,"t":1708416000}
+{"o":613130.0533008585,"h":617735.8317073695,"l":605849.8601295887,"c":615167.5549810436,"v":216401.9566658125,"t":1708419600}
+{"o":615167.5549810436,"h":621059.8363767307,"l":614485.6103573964,"c":620764.5143458658,"v":159664.0744007459,"t":1708423200}
+{"o":620764.5143458658,"h":625099.0226837712,"l":618908.4997740029,"c":622972.6182191251,"v":175634.7989293399,"t":1708426800}
+{"o":622972.6182191251,"h":624765.5630696788,"l":615706.2279942313,"c":615849.8761580602,"v":193650.1977959603,"t":1708430400}
+{"o":615849.8761580602,"h":624820.8761288254,"l":614382.6799187365,"c":624175.9854913687,"v":302425.7868095743,"t":1708434000}
+{"o":624175.9854913687,"h":624611.1947835173,"l":600430.5596546315,"c":608080.1870781671,"v":642691.935273968,"t":1708437600}
+{"o":608080.1870781671,"h":608647.2084963641,"l":590471.1117614988,"c":601397.7049202677,"v":668910.1595912236,"t":1708441200}
+{"o":601397.7049202677,"h":607220.9194212621,"l":596621.4636379535,"c":598090.7997558968,"v":375363.2193373805,"t":1708444800}
+{"o":598090.7997558968,"h":599613.6733314936,"l":591694.0873140317,"c":595233.3399481126,"v":379440.4581225974,"t":1708448400}
+{"o":595233.3399481126,"h":601919.1262000697,"l":593519.643051045,"c":599557.0697961574,"v":237991.5655697228,"t":1708452000}
+{"o":599557.0697961574,"h":605887.0265104024,"l":597572.6576568964,"c":605679.8812461949,"v":256192.8427332013,"t":1708455600}
+{"o":605679.8812461949,"h":607164.8664146492,"l":602295.3384651341,"c":607022.0377126448,"v":230701.4642415063,"t":1708459200}
+{"o":607022.0377126448,"h":608684.650438961,"l":604910.9492431447,"c":606495.1456023942,"v":180138.4187370546,"t":1708462800}
+{"o":606495.1456023942,"h":615484.0098692026,"l":606372.5169514896,"c":614426.4997589899,"v":228197.2395782611,"t":1708466400}
+{"o":614426.4997589899,"h":619096.3859450184,"l":611190.5921186736,"c":611374.466519953,"v":195930.2986183431,"t":1708470000}
+{"o":611374.466519953,"h":611828.8925296476,"l":605151.767512842,"c":606369.6116207239,"v":168491.0704675903,"t":1708473600}
+{"o":606369.6116207239,"h":610946.5451747313,"l":603835.7107543699,"c":604559.6486367949,"v":235324.4672670471,"t":1708477200}
+{"o":604559.6486367949,"h":605707.2588460557,"l":600651.4127820254,"c":602474.4683837362,"v":217554.309591673,"t":1708480800}
+{"o":602474.4683837362,"h":605579.5760416891,"l":601045.6303528227,"c":602279.9053653706,"v":171445.9760253383,"t":1708484400}
+{"o":602279.9053653706,"h":604575.3286100856,"l":599441.629899511,"c":600925.2842900935,"v":145118.9399135033,"t":1708488000}
+{"o":600925.2842900935,"h":604148.1071140718,"l":599521.9041318643,"c":601020.6392220368,"v":131375.5215944763,"t":1708491600}
+{"o":601020.6392220368,"h":603706.1475665477,"l":594953.2055572387,"c":597318.3574107824,"v":203750.5748010629,"t":1708495200}
+{"o":597318.3574107824,"h":597391.7933529187,"l":590153.1884269279,"c":592290.6200258207,"v":227287.8638199923,"t":1708498800}
+{"o":592290.6200258207,"h":596461.568134594,"l":591364.9175553056,"c":593920.0439244506,"v":212539.7538874119,"t":1708502400}
+{"o":593920.0439244506,"h":594498.8287891586,"l":580835.1766971931,"c":582394.740408156,"v":317657.1353462069,"t":1708506000}
+{"o":582394.740408156,"h":586525.8014423712,"l":578225.5282050116,"c":584670.0909900496,"v":292266.4298395853,"t":1708509600}
+{"o":584670.0909900496,"h":586827.7973708196,"l":577997.9265420038,"c":580366.7393534645,"v":199855.6467068885,"t":1708513200}
+{"o":580366.7393534645,"h":587313.4480677646,"l":575316.8630752874,"c":585849.400841627,"v":340504.7660286364,"t":1708516800}
+{"o":585849.400841627,"h":589399.0711566223,"l":579977.3008883944,"c":582848.4964004703,"v":249735.2208644535,"t":1708520400}
+{"o":582848.4964004703,"h":583158.5864731453,"l":570783.0085382982,"c":575162.0915194331,"v":397675.7447628126,"t":1708524000}
+{"o":575162.0915194331,"h":587419.2012784003,"l":573129.6835422833,"c":586545.2835740882,"v":325673.0159343675,"t":1708527600}
+{"o":586545.2835740882,"h":590301.4199798914,"l":581569.1472457377,"c":587337.4799769187,"v":292988.4867585582,"t":1708531200}
+{"o":587337.4799769187,"h":588693.5377057913,"l":576133.2029473186,"c":576565.404667281,"v":302394.6521143846,"t":1708534800}
+{"o":576565.404667281,"h":576959.5021179373,"l":564644.2726975064,"c":571267.4495970947,"v":394202.6055655577,"t":1708538400}
+{"o":571267.4495970947,"h":576795.9334305272,"l":568988.8427073072,"c":576305.2419344475,"v":237264.3700265645,"t":1708542000}
+{"o":576305.2419344475,"h":577384.5288612653,"l":572834.6017680027,"c":574185.209465264,"v":183676.1981451185,"t":1708545600}
+{"o":574185.209465264,"h":591407.3870483539,"l":573272.3646246993,"c":591211.6793897927,"v":390502.4118727301,"t":1708549200}
+{"o":591211.6793897927,"h":594783.4696207537,"l":588164.893972722,"c":591016.3539866059,"v":314710.2873918093,"t":1708552800}
+{"o":591016.3539866059,"h":597320.5473188588,"l":589189.1976329531,"c":593778.7687281192,"v":268641.612739049,"t":1708556400}
+{"o":593778.7687281192,"h":593822.3401022045,"l":586117.2596950467,"c":586535.2494073403,"v":232562.0438786077,"t":1708560000}
+{"o":586535.2494073403,"h":588349.5876023941,"l":576760.011292891,"c":577656.2051421549,"v":220995.9621307349,"t":1708563600}
+{"o":577656.2051421549,"h":583493.4365271642,"l":576816.7796084705,"c":580847.5068669906,"v":226800.9357276424,"t":1708567200}
+{"o":580847.5068669906,"h":586876.9982350236,"l":579361.929327255,"c":585143.752015232,"v":199393.8087479315,"t":1708570800}
+{"o":585143.752015232,"h":587652.7723959343,"l":583239.7894275204,"c":583973.4677674337,"v":174316.3170985498,"t":1708574400}
+{"o":583973.4677674337,"h":588457.2318559478,"l":583319.2416579245,"c":586339.8244105253,"v":169433.0716046982,"t":1708578000}
+{"o":586339.8244105253,"h":595454.3508408222,"l":585892.663497904,"c":592221.9278916683,"v":188381.9879959364,"t":1708581600}
+{"o":592221.9278916683,"h":594045.577131358,"l":586665.0990089062,"c":593536.1352986601,"v":252635.2824481511,"t":1708585200}
+{"o":593536.1352986601,"h":600601.9889170938,"l":590708.7698663588,"c":595734.27752506,"v":227881.6985656189,"t":1708588800}
+{"o":595734.27752506,"h":602661.0113378477,"l":594412.8268005289,"c":601192.168722489,"v":229423.790412674,"t":1708592400}
+{"o":601192.168722489,"h":603344.9677485382,"l":595016.7377731408,"c":598754.4054832107,"v":217345.2919398454,"t":1708596000}
+{"o":598754.4054832107,"h":599256.9457862406,"l":593661.0612786755,"c":596319.6636114467,"v":189025.5237680524,"t":1708599600}
+{"o":596319.6636114467,"h":598114.2761564207,"l":590180.1628781754,"c":592184.5691086289,"v":186344.6397995031,"t":1708603200}
+{"o":592184.5691086289,"h":592702.1489097632,"l":581196.7445618493,"c":585214.1566158758,"v":272976.6689789442,"t":1708606800}
+{"o":585214.1566158758,"h":590247.2068019881,"l":583874.4326713578,"c":589564.0250656253,"v":241251.2576404808,"t":1708610400}
+{"o":589564.0250656253,"h":596611.7516200498,"l":587957.8411008168,"c":593722.3638060453,"v":256656.6997916426,"t":1708614000}
+{"o":593722.3638060453,"h":594065.6587671115,"l":584102.4357911698,"c":586080.2426089764,"v":243815.6967719893,"t":1708617600}
+{"o":586080.2426089764,"h":589398.9421410399,"l":585687.2249965576,"c":587073.2891552979,"v":217330.779742241,"t":1708621200}
+{"o":587073.2891552979,"h":591278.057451685,"l":583901.8862801393,"c":589925.5995375508,"v":204179.0067484131,"t":1708624800}
+{"o":589925.5995375508,"h":590048.0499113905,"l":582173.4192592675,"c":583396.9040176482,"v":203644.7887044636,"t":1708628400}
+{"o":583396.9040176482,"h":593096.3898961481,"l":582668.5989608478,"c":592673.821938851,"v":331687.940925605,"t":1708632000}
+{"o":592673.821938851,"h":592799.2565919508,"l":581754.7555914671,"c":583697.5770754245,"v":219765.0169952878,"t":1708635600}
+{"o":583697.5770754245,"h":586129.851170069,"l":575224.0981621571,"c":578871.7977207068,"v":224027.2422018646,"t":1708639200}
+{"o":578871.7977207068,"h":579621.5850402545,"l":570631.0874134967,"c":571643.2721131038,"v":203855.9287801867,"t":1708642800}
+{"o":571643.2721131038,"h":576432.0769136853,"l":571149.8524983877,"c":576301.6570305919,"v":202825.2877872706,"t":1708646400}
+{"o":576301.6570305919,"h":577889.5360933729,"l":573131.3069678028,"c":573441.1985646678,"v":198759.6832459314,"t":1708650000}
+{"o":573441.1985646678,"h":577306.4687435885,"l":568766.2914107968,"c":570138.409418654,"v":238846.5454968448,"t":1708653600}
+{"o":570138.409418654,"h":572298.2718172047,"l":567644.391468966,"c":572190.6488700671,"v":250088.9486259188,"t":1708657200}
+{"o":572190.6488700671,"h":575677.192014031,"l":569842.8194242578,"c":575392.1909788984,"v":191268.6790447475,"t":1708660800}
+{"o":575392.1909788984,"h":577047.0601584984,"l":573496.8292710283,"c":576250.9432309703,"v":144951.2095638016,"t":1708664400}
+{"o":576250.9432309703,"h":579664.9160399678,"l":575827.3075510717,"c":578532.7132946854,"v":139968.377676365,"t":1708668000}
+{"o":578532.7132946854,"h":579232.9117389525,"l":571246.2526449104,"c":573179.7918344726,"v":161024.3879580312,"t":1708671600}
+{"o":573179.7918344726,"h":577713.3004965895,"l":569165.1550065,"c":571988.3645578068,"v":218190.6648335176,"t":1708675200}
+{"o":571988.3645578068,"h":575559.9468804874,"l":570076.9599637496,"c":575379.8550070592,"v":210730.5932349964,"t":1708678800}
+{"o":575379.8550070592,"h":577157.7371980244,"l":573242.3377194217,"c":576767.9556036162,"v":153871.9923522074,"t":1708682400}
+{"o":576767.9556036162,"h":579119.1943671104,"l":575631.9470727765,"c":577134.556278616,"v":142783.243704633,"t":1708686000}
+{"o":577134.556278616,"h":577403.1561278803,"l":568517.0479925303,"c":568960.7503655361,"v":199449.3386663441,"t":1708689600}
+{"o":568960.7503655361,"h":574708.5977896167,"l":568036.7015525158,"c":574291.7148737669,"v":256748.1957107527,"t":1708693200}
+{"o":574291.7148737669,"h":578400.5136897579,"l":569092.4312208432,"c":574996.329862583,"v":407192.834728901,"t":1708696800}
+{"o":574996.329862583,"h":581058.7651641793,"l":563023.7218693924,"c":570080.8731626194,"v":528281.3461818647,"t":1708700400}
+{"o":570080.8731626194,"h":572149.5191371242,"l":561004.5555822571,"c":570515.6617510431,"v":539884.4124676911,"t":1708704000}
+{"o":570515.6617510431,"h":577118.4212908894,"l":569840.2950299922,"c":576993.4373020558,"v":230006.6536637312,"t":1708707600}
+{"o":576993.4373020558,"h":577089.5574369038,"l":572577.6446334876,"c":576044.0423149851,"v":189983.4451809138,"t":1708711200}
+{"o":576044.0423149851,"h":577630.3015969102,"l":573657.0823789885,"c":575970.9940316132,"v":190218.9414520643,"t":1708714800}
+{"o":575970.9940316132,"h":577922.6719003844,"l":573431.1369729373,"c":576730.9426848616,"v":182175.0682738464,"t":1708718400}
+{"o":576730.9426848616,"h":577725.253594011,"l":573271.9865522945,"c":574192.4852680394,"v":196088.0403262976,"t":1708722000}
+{"o":574192.4852680394,"h":575650.8617063262,"l":566679.8514578958,"c":567168.8245510433,"v":301423.7754402267,"t":1708725600}
+{"o":567168.8245510433,"h":569554.5405996414,"l":561588.3952583848,"c":567315.0603097654,"v":293431.9252752727,"t":1708729200}
+{"o":567315.0603097654,"h":572597.0153033832,"l":564746.910892986,"c":571304.9713209944,"v":272089.9036488202,"t":1708732800}
+{"o":571304.9713209944,"h":571417.1417350157,"l":559540.0921010254,"c":560896.7587074016,"v":351472.5390198523,"t":1708736400}
+{"o":560896.7587074016,"h":567348.7689945886,"l":559688.4076457366,"c":566271.6918650658,"v":215272.8151774952,"t":1708740000}
+{"o":566271.6918650658,"h":570567.6860006935,"l":564802.2650876567,"c":569341.2545282431,"v":140750.842913151,"t":1708743600}
+{"o":569341.2545282431,"h":575360.4346620077,"l":569031.8432853267,"c":574328.241917348,"v":149250.1265489711,"t":1708747200}
+{"o":574328.241917348,"h":576036.4350074315,"l":571699.2403068374,"c":575423.4220475361,"v":142690.1458984731,"t":1708750800}
+{"o":575423.4220475361,"h":576929.1020668453,"l":573744.2406783258,"c":575848.1431664132,"v":182266.7347136299,"t":1708754400}
+{"o":575848.1431664132,"h":580980.3733219312,"l":574590.7131583819,"c":580671.8341787782,"v":172573.6166081406,"t":1708758000}
+{"o":580671.8341787782,"h":582150.2365618231,"l":576922.3703950084,"c":577859.7547995559,"v":157882.0109942938,"t":1708761600}
+{"o":577859.7547995559,"h":583905.6292138281,"l":577117.145594835,"c":582463.1375585177,"v":175281.0333490815,"t":1708765200}
+{"o":582463.1375585177,"h":584238.4468021075,"l":580271.509160884,"c":581254.0146338524,"v":130260.6377824274,"t":1708768800}
+{"o":581254.0146338524,"h":582212.866982364,"l":578972.2188196179,"c":580519.2684594342,"v":126408.8891989685,"t":1708772400}
+{"o":580519.2684594342,"h":582898.3100034448,"l":578153.7863535939,"c":581277.8160105387,"v":150064.9808681838,"t":1708776000}
+{"o":581277.8160105387,"h":583049.9819509985,"l":579947.6377719978,"c":581421.9033928106,"v":166932.7653812084,"t":1708779600}
+{"o":581421.9033928106,"h":582118.9385133727,"l":578567.8019446923,"c":580677.9537369789,"v":155607.0024364399,"t":1708783200}
+{"o":580677.9537369789,"h":582395.3620251395,"l":579391.2014086844,"c":579546.7819678723,"v":187531.4657228388,"t":1708786800}
+{"o":579546.7819678723,"h":583748.965480782,"l":579303.7080010723,"c":582802.4961736624,"v":179847.4049954723,"t":1708790400}
+{"o":582802.4961736624,"h":590261.449912722,"l":582259.1178811104,"c":588108.4082360095,"v":254847.7664798708,"t":1708794000}
+{"o":588108.4082360095,"h":590529.0622702038,"l":586433.2305691453,"c":587498.4892538064,"v":227020.4850085249,"t":1708797600}
+{"o":587498.4892538064,"h":592027.4954360536,"l":586849.9577185515,"c":591541.3090508071,"v":167508.6196572195,"t":1708801200}
+{"o":591541.3090508071,"h":593675.3905684812,"l":589582.1385447785,"c":591547.3636947967,"v":214435.9628527244,"t":1708804800}
+{"o":591547.3636947967,"h":594395.5012513642,"l":590013.3158553529,"c":593779.08193002,"v":210163.5954870967,"t":1708808400}
+{"o":593779.08193002,"h":601262.8443366517,"l":591133.1977990917,"c":597531.663198377,"v":170855.9727602348,"t":1708812000}
+{"o":597531.663198377,"h":599087.1278273643,"l":596163.7766002233,"c":597020.6512632885,"v":220098.8003921502,"t":1708815600}
+{"o":597020.6512632885,"h":597459.5773295875,"l":593419.938269636,"c":595194.8354608731,"v":157834.7419675255,"t":1708819200}
+{"o":595194.8354608731,"h":596771.7822311914,"l":592384.5519154377,"c":595378.2703740218,"v":160636.9272320669,"t":1708822800}
+{"o":595378.2703740218,"h":599449.8200400167,"l":591502.9438993534,"c":592915.6580840526,"v":220726.0647159237,"t":1708826400}
+{"o":592915.6580840526,"h":593631.8246790541,"l":586555.3024041392,"c":593226.8831355869,"v":174590.1087794315,"t":1708830000}
+{"o":593226.8831355869,"h":593599.6352613319,"l":589949.0331753965,"c":592241.8561442926,"v":155317.8073994479,"t":1708833600}
+{"o":592241.8561442926,"h":593739.8753335715,"l":589721.1018667609,"c":592933.1860761836,"v":112473.9407244328,"t":1708837200}
+{"o":592933.1860761836,"h":595093.6876934879,"l":591098.9736046271,"c":592201.8315171963,"v":139894.4237778158,"t":1708840800}
+{"o":592201.8315171963,"h":593014.279659864,"l":589536.4715125306,"c":591160.5922393083,"v":132292.6826329316,"t":1708844400}
+{"o":591160.5922393083,"h":591618.8246182171,"l":587601.6089153411,"c":587996.8847297357,"v":157348.2448510217,"t":1708848000}
+{"o":587996.8847297357,"h":589482.4777461342,"l":586454.160088064,"c":587778.0744708105,"v":116112.9885826925,"t":1708851600}
+{"o":587778.0744708105,"h":588721.6518365262,"l":585669.9691744492,"c":587708.1274664364,"v":112294.4648138743,"t":1708855200}
+{"o":587708.1274664364,"h":590477.8083330125,"l":586454.3203387185,"c":589849.0114142081,"v":116085.2562373642,"t":1708858800}
+{"o":589849.0114142081,"h":591548.1203997774,"l":586884.941750496,"c":591034.8159923881,"v":147222.8923073631,"t":1708862400}
+{"o":591034.8159923881,"h":591826.2013651737,"l":587991.580221834,"c":588766.9224545567,"v":180397.3979655663,"t":1708866000}
+{"o":588766.9224545567,"h":594373.0875435026,"l":588227.7098600802,"c":593680.6979527209,"v":245786.323914668,"t":1708869600}
+{"o":593680.6979527209,"h":595519.228182075,"l":587988.654304266,"c":589807.1543679397,"v":213653.7527303075,"t":1708873200}
+{"o":589807.1543679397,"h":592341.7307613922,"l":586563.7864094868,"c":589106.3616125876,"v":232079.8369701794,"t":1708876800}
+{"o":589106.3616125876,"h":593437.2332540412,"l":588502.3970370473,"c":593140.9162346147,"v":217462.4860677387,"t":1708880400}
+{"o":593140.9162346147,"h":593502.0708439904,"l":589797.2030219875,"c":591841.5515262025,"v":177812.5444711848,"t":1708884000}
+{"o":591841.5515262025,"h":594998.022030891,"l":590540.1491358153,"c":593208.0309580383,"v":197880.9073888867,"t":1708887600}
+{"o":593208.0309580383,"h":599124.1852274397,"l":592915.1186848144,"c":594620.3789537147,"v":309851.4177801767,"t":1708891200}
+{"o":594620.3789537147,"h":596012.3466382587,"l":591936.7107005842,"c":593596.5320671272,"v":224415.9168117672,"t":1708894800}
+{"o":593596.5320671272,"h":596425.0054281119,"l":591296.2692468439,"c":594024.1045583752,"v":250328.2939221835,"t":1708898400}
+{"o":594024.1045583752,"h":594841.3262105875,"l":591484.2129013703,"c":593744.6234986414,"v":164997.24386685,"t":1708902000}
+{"o":593744.6234986414,"h":596686.9794011513,"l":591718.9694219844,"c":596471.6012848823,"v":209257.2242076798,"t":1708905600}
+{"o":596471.6012848823,"h":600725.749712403,"l":589119.4757072228,"c":593324.1976050062,"v":265944.1156825843,"t":1708909200}
+{"o":593324.1976050062,"h":593982.0485947413,"l":588424.1271903324,"c":588496.6782991141,"v":189190.510771946,"t":1708912800}
+{"o":588496.6782991141,"h":593747.9174181931,"l":586672.0497533877,"c":593589.5281639368,"v":208735.8292654832,"t":1708916400}
+{"o":593589.5281639368,"h":594696.5174885856,"l":590603.1551336405,"c":591957.5840557525,"v":185367.8642578195,"t":1708920000}
+{"o":591957.5840557525,"h":597173.7408757779,"l":591279.0565527763,"c":596567.3513450919,"v":186434.5381801813,"t":1708923600}
+{"o":596567.3513450919,"h":597957.0299684479,"l":595190.154460497,"c":597753.0478179565,"v":167664.9948760219,"t":1708927200}
+{"o":597753.0478179565,"h":598208.256559735,"l":591935.69731851,"c":592603.4325515672,"v":172409.8574366354,"t":1708930800}
+{"o":592603.4325515672,"h":597593.4479843962,"l":592022.5289348016,"c":594250.6287366775,"v":178096.2068802742,"t":1708934400}
+{"o":594250.6287366775,"h":596807.9221417347,"l":581423.8587928824,"c":582336.1662428709,"v":368836.1655823427,"t":1708938000}
+{"o":582336.1662428709,"h":587177.4239531779,"l":581939.1703092689,"c":584250.8245649933,"v":217417.0467984704,"t":1708941600}
+{"o":584250.8245649933,"h":584714.7284125626,"l":577319.4432806771,"c":579385.8079567297,"v":263996.2517445374,"t":1708945200}
+{"o":579385.8079567297,"h":582340.010390596,"l":575486.5485503534,"c":581750.4893565711,"v":266606.7399085468,"t":1708948800}
+{"o":581750.4893565711,"h":586039.4641562231,"l":579162.9054945573,"c":582730.992364259,"v":313531.4465190204,"t":1708952400}
+{"o":582730.992364259,"h":597332.9785778516,"l":582435.411190544,"c":597018.8067457265,"v":250096.4706465011,"t":1708956000}
+{"o":597018.8067457265,"h":605778.34937945,"l":594698.3777469979,"c":605474.9346157064,"v":496788.6425370993,"t":1708959600}
+{"o":605474.9346157064,"h":617754.4575952876,"l":603124.4921186145,"c":616566.8415850793,"v":508099.5160042478,"t":1708963200}
+{"o":616566.8415850793,"h":633278.6904461379,"l":616123.6204386513,"c":632203.1013136249,"v":479151.0037926284,"t":1708966800}
+{"o":632203.1013136249,"h":635979.3329031861,"l":627527.3574779563,"c":630454.6443462964,"v":522776.2221273804,"t":1708970400}
+{"o":630454.6443462964,"h":634280.0014902259,"l":625247.7488572208,"c":633043.7288749232,"v":440818.2982660409,"t":1708974000}
+{"o":633043.7288749232,"h":637053.1267825055,"l":626566.6938092975,"c":629892.5766507903,"v":429282.1879470152,"t":1708977600}
+{"o":629892.5766507903,"h":630232.5044189882,"l":625585.9855199401,"c":628604.9579281518,"v":271315.7595466936,"t":1708981200}
+{"o":628604.9579281518,"h":639182.5112203148,"l":627942.8427239192,"c":633121.1818568077,"v":362157.7340358227,"t":1708984800}
+{"o":633121.1818568077,"h":636071.2549187678,"l":631254.2994519762,"c":634192.2956681557,"v":259223.1771760684,"t":1708988400}
+{"o":634192.2956681557,"h":640405.4193742734,"l":629946.4221087066,"c":639002.7947169403,"v":355004.7831364438,"t":1708992000}
+{"o":639002.7947169403,"h":647777.2136118374,"l":637851.5940756059,"c":638890.0690762445,"v":520320.330217295,"t":1708995600}
+{"o":638890.0690762445,"h":645652.6222958695,"l":633831.1739197319,"c":641627.2502178467,"v":698839.1945740271,"t":1708999200}
+{"o":641627.2502178467,"h":647012.3033005575,"l":635395.3012344533,"c":635758.8613195416,"v":475921.4181819215,"t":1709002800}
+{"o":635758.8613195416,"h":637986.5425637962,"l":629766.3717723619,"c":630677.6051546886,"v":470229.4805541687,"t":1709006400}
+{"o":630677.6051546886,"h":636852.0574541403,"l":629721.2072319717,"c":636077.3637868696,"v":278098.2722186363,"t":1709010000}
+{"o":636077.3637868696,"h":642720.7178732639,"l":635952.5535847639,"c":641970.2153884281,"v":282652.2430998138,"t":1709013600}
+{"o":641970.2153884281,"h":642925.7228695659,"l":635619.2415542899,"c":637122.2330402107,"v":278526.7805666091,"t":1709017200}
+{"o":637122.2330402107,"h":644712.7081242137,"l":636987.0429902592,"c":640801.9716456921,"v":229837.8705577406,"t":1709020800}
+{"o":640801.9716456921,"h":644170.6064817806,"l":640026.2046950468,"c":642527.2562388164,"v":284207.6678047567,"t":1709024400}
+{"o":642527.2562388164,"h":646827.5976179001,"l":639824.7459797548,"c":645209.0596998634,"v":262506.6417692588,"t":1709028000}
+{"o":645209.0596998634,"h":645719.4045573322,"l":637972.7184117689,"c":643058.0247335382,"v":275118.8852578119,"t":1709031600}
+{"o":643058.0247335382,"h":645018.0669720477,"l":634984.1670329449,"c":635020.99845708,"v":347404.0628131284,"t":1709035200}
+{"o":635020.99845708,"h":637979.3344568405,"l":629769.6430087623,"c":636336.1375682922,"v":382958.2418454607,"t":1709038800}
+{"o":636336.1375682922,"h":637048.6666398084,"l":626156.3456750066,"c":630041.4300167195,"v":418653.4721217006,"t":1709042400}
+{"o":630041.4300167195,"h":631858.0957909056,"l":613375.2161447312,"c":616110.2224742339,"v":607850.2139237627,"t":1709046000}
+{"o":616110.2224742339,"h":621637.0272744627,"l":607095.9066163528,"c":616511.3481650755,"v":562758.2136653895,"t":1709049600}
+{"o":616511.3481650755,"h":620064.170202006,"l":614718.5462013526,"c":618295.4274665429,"v":395161.3815253659,"t":1709053200}
+{"o":618295.4274665429,"h":621331.4283694343,"l":616806.9542165255,"c":618658.5243226567,"v":274109.9644292843,"t":1709056800}
+{"o":618658.5243226567,"h":625661.6489368182,"l":617332.6167126674,"c":625286.8655992575,"v":489848.5133573385,"t":1709060400}
+{"o":625286.8655992575,"h":627907.9726851819,"l":617827.5339262318,"c":624776.5152833479,"v":356620.6739051917,"t":1709064000}
+{"o":624776.5152833479,"h":628109.1747408444,"l":622191.2553133215,"c":625632.2805094366,"v":276566.206173442,"t":1709067600}
+{"o":625632.2805094366,"h":627623.137003013,"l":621939.9218117753,"c":622874.0406024829,"v":245078.6082270478,"t":1709071200}
+{"o":622874.0406024829,"h":623780.0958203973,"l":619036.5877695855,"c":622387.1368934676,"v":206034.9131368959,"t":1709074800}
+{"o":622387.1368934676,"h":629571.9627145117,"l":619982.079081371,"c":623851.8656888596,"v":321957.9958710076,"t":1709078400}
+{"o":623851.8656888596,"h":625088.6857775128,"l":616443.151406476,"c":620480.5768421006,"v":300759.4214628405,"t":1709082000}
+{"o":620480.5768421006,"h":621885.946730022,"l":618641.9430823261,"c":620263.3961197734,"v":276296.7976578685,"t":1709085600}
+{"o":620263.3961197734,"h":620503.3975374706,"l":616188.0119126543,"c":617950.8801573991,"v":223036.4679903611,"t":1709089200}
+{"o":617950.8801573991,"h":624989.4822614371,"l":617690.808484151,"c":624538.2229212172,"v":377859.1711617445,"t":1709092800}
+{"o":624538.2229212172,"h":626971.7702076347,"l":623360.4299673936,"c":624214.7172316227,"v":184987.1546255705,"t":1709096400}
+{"o":624214.7172316227,"h":626355.241515042,"l":622368.2723351929,"c":624705.3002481895,"v":190811.4763576373,"t":1709100000}
+{"o":624705.3002481895,"h":632569.9873212978,"l":623935.9013876247,"c":632066.0548311637,"v":230529.9618434938,"t":1709103600}
+{"o":632066.0548311637,"h":636115.3607000633,"l":627314.9082917453,"c":634080.304503288,"v":444246.4239166141,"t":1709107200}
+{"o":634080.304503288,"h":643284.9998636435,"l":628734.6548584191,"c":642732.6641383087,"v":524007.7845462949,"t":1709110800}
+{"o":642732.6641383087,"h":656661.5206459226,"l":637664.6461387415,"c":655743.9267440189,"v":654840.3009942566,"t":1709114400}
+{"o":655743.9267440189,"h":659944.4397412675,"l":634079.6842269378,"c":640020.4448265757,"v":691189.7966186897,"t":1709118000}
+{"o":640020.4448265757,"h":645944.0862639514,"l":636078.6593948354,"c":639537.984080244,"v":552627.1558503046,"t":1709121600}
+{"o":639537.984080244,"h":650049.402384428,"l":637075.2835375487,"c":648507.8943452762,"v":688774.5307419454,"t":1709125200}
+{"o":648507.8943452762,"h":650506.2559384172,"l":634957.1065208319,"c":642747.8509412085,"v":708837.3746578627,"t":1709128800}
+{"o":642747.8509412085,"h":650450.2937687396,"l":636241.1495034063,"c":649241.5526722613,"v":607617.6247367291,"t":1709132400}
+{"o":649241.5526722613,"h":669358.7004685781,"l":648844.6321126044,"c":667345.4909157855,"v":857249.0272402132,"t":1709136000}
+{"o":667345.4909157855,"h":676453.8310591617,"l":628118.1166862166,"c":662501.148426288,"v":1357103.044786111,"t":1709139600}
+{"o":662501.148426288,"h":663124.311769597,"l":628609.0879617524,"c":653964.7069192207,"v":1164686.0689808107,"t":1709143200}
+{"o":653964.7069192207,"h":659050.150815545,"l":643016.83724594,"c":644052.698402377,"v":624269.5495865402,"t":1709146800}
+{"o":644052.698402377,"h":651801.7084498755,"l":637330.8516167094,"c":648695.2897079439,"v":537007.7395448119,"t":1709150400}
+{"o":648695.2897079439,"h":672438.195364385,"l":644100.0800728069,"c":670939.6350344355,"v":582292.7422399307,"t":1709154000}
+{"o":670939.6350344355,"h":681062.3930595586,"l":667712.4858316417,"c":669814.294081048,"v":672135.6064498546,"t":1709157600}
+{"o":669814.294081048,"h":688543.0181557018,"l":669805.1273983512,"c":688398.4968887407,"v":640648.3785294625,"t":1709161200}
+{"o":688398.4968887407,"h":708203.392395839,"l":678732.5283072694,"c":708203.392395839,"v":963193.405395944,"t":1709164800}
+{"o":708203.392395839,"h":720378.7715427579,"l":699122.9868700274,"c":717316.8604716753,"v":644352.6402363431,"t":1709168400}
+{"o":717316.8604716753,"h":721627.6376748391,"l":703977.3179709777,"c":704745.6954367867,"v":580657.2739499402,"t":1709172000}
+{"o":704745.6954367867,"h":719426.2829145259,"l":701785.5067887873,"c":716329.8482020975,"v":525998.2869818704,"t":1709175600}
+{"o":716329.8482020975,"h":724967.5881065247,"l":709381.5860032116,"c":714774.735339925,"v":472488.9540191619,"t":1709179200}
+{"o":714774.735339925,"h":731316.6866672622,"l":711773.8875881,"c":720751.7291041964,"v":528374.4918409657,"t":1709182800}
+{"o":720751.7291041964,"h":726912.6501178278,"l":712814.2007633162,"c":718223.0850043095,"v":462900.729974615,"t":1709186400}
+{"o":718223.0850043095,"h":732717.3294043557,"l":710660.3602265468,"c":729997.389152723,"v":401337.0813565883,"t":1709190000}
+{"o":729997.389152723,"h":769302.8431784409,"l":728122.2622141102,"c":765183.4052527943,"v":763672.4837582876,"t":1709193600}
+{"o":765183.4052527943,"h":772806.8309036531,"l":746202.3112922818,"c":750485.2798797217,"v":548223.9718273976,"t":1709197200}
+{"o":750485.2798797217,"h":751264.7043155,"l":744031.7414219965,"c":748805.1855485887,"v":382139.2254038145,"t":1709200800}
+{"o":748805.1855485887,"h":760694.8056874769,"l":745588.5463991372,"c":751380.3631741684,"v":402911.3908545178,"t":1709204400}
+{"o":751380.3631741684,"h":759569.0030376874,"l":740304.6364667868,"c":751273.7306172699,"v":477545.2479914916,"t":1709208000}
+{"o":751273.7306172699,"h":779513.3155161634,"l":750894.9017511772,"c":772425.6827309248,"v":566619.9452585317,"t":1709211600}
+{"o":772425.6827309248,"h":783277.7935431921,"l":761761.3814157639,"c":765655.807690981,"v":726619.0250548775,"t":1709215200}
+{"o":765655.807690981,"h":771812.6291111832,"l":759551.8486091525,"c":769820.8909859131,"v":499560.6842844874,"t":1709218800}
+{"o":769820.8909859131,"h":773910.475969723,"l":740926.6764877896,"c":759429.3588277051,"v":674495.5063000483,"t":1709222400}
+{"o":759429.3588277051,"h":767505.2942897507,"l":735481.140866003,"c":747052.4866644666,"v":730818.7440273195,"t":1709226000}
+{"o":747052.4866644666,"h":754573.099601867,"l":735109.7922211277,"c":742299.9726128692,"v":559428.6222759432,"t":1709229600}
+{"o":742299.9726128692,"h":758548.8567332599,"l":738832.7938975212,"c":757446.0384603562,"v":336399.5853232911,"t":1709233200}
+{"o":757446.0384603562,"h":768127.3164236165,"l":756482.4449887108,"c":760016.4649193652,"v":349239.3110493774,"t":1709236800}
+{"o":760016.4649193652,"h":761529.4216466735,"l":723866.6638849111,"c":745084.4764458748,"v":682608.2496109799,"t":1709240400}
+{"o":745084.4764458748,"h":747094.1917023414,"l":715545.3051378796,"c":721014.1052077,"v":617358.7599791924,"t":1709244000}
+{"o":721014.1052077,"h":736930.2537135216,"l":717054.7103746589,"c":728748.9440429711,"v":483356.3180485984,"t":1709247600}
+{"o":728748.9440429711,"h":770346.1286865452,"l":728747.158042183,"c":769748.2862332889,"v":676940.3982774842,"t":1709251200}
+{"o":769748.2862332889,"h":794769.5961085773,"l":762406.489868317,"c":786760.064427349,"v":810946.3006317079,"t":1709254800}
+{"o":786760.064427349,"h":791875.9192400163,"l":767153.5024606313,"c":776608.1558592488,"v":698516.8088882675,"t":1709258400}
+{"o":776608.1558592488,"h":790470.5305212307,"l":774542.2647195114,"c":776882.2698861036,"v":638207.251237153,"t":1709262000}
+{"o":776882.2698861036,"h":797492.6433468672,"l":775925.3644344257,"c":796956.0853928014,"v":577893.9614853954,"t":1709265600}
+{"o":796956.0853928014,"h":799815.5409987641,"l":774484.4811237629,"c":777360.5718241155,"v":442781.2958888909,"t":1709269200}
+{"o":777360.5718241155,"h":784031.5628687731,"l":769636.1105146171,"c":773841.2286455084,"v":345572.4669971509,"t":1709272800}
+{"o":773841.2286455084,"h":778506.4397548508,"l":763431.120809242,"c":764938.9251403887,"v":394792.1637760567,"t":1709276400}
+{"o":764938.9251403887,"h":772697.8472331954,"l":759488.2580463183,"c":767468.740426575,"v":426994.6252903646,"t":1709280000}
+{"o":767468.740426575,"h":778879.529842779,"l":766659.4777723148,"c":777169.8346640306,"v":345820.0107788043,"t":1709283600}
+{"o":777169.8346640306,"h":782771.381803675,"l":773110.2067521771,"c":778119.0024160964,"v":383486.4374437816,"t":1709287200}
+{"o":778119.0024160964,"h":785505.5408353383,"l":774058.9472174481,"c":785302.0698045794,"v":439808.5068495686,"t":1709290800}
+{"o":785302.0698045794,"h":785302.0698045794,"l":775567.5883936503,"c":778794.0332691892,"v":423968.5454576127,"t":1709294400}
+{"o":778794.0332691892,"h":782850.0632881531,"l":773844.7043963926,"c":782301.7795472734,"v":455891.3057134902,"t":1709298000}
+{"o":782301.7795472734,"h":782721.9201935064,"l":762231.1919071067,"c":770658.4098360242,"v":580821.6656949663,"t":1709301600}
+{"o":770658.4098360242,"h":774226.130855382,"l":755165.9334716003,"c":760706.0436288679,"v":707750.9544026138,"t":1709305200}
+{"o":760706.0436288679,"h":762774.1411149462,"l":751059.3933481929,"c":751286.5621218884,"v":546655.7366630282,"t":1709308800}
+{"o":751286.5621218884,"h":770534.4327306943,"l":750694.2567894615,"c":765277.862249679,"v":602207.5160765181,"t":1709312400}
+{"o":765277.862249679,"h":773451.4051579959,"l":758008.0639443541,"c":770476.4207538641,"v":528415.5049136622,"t":1709316000}
+{"o":770476.4207538641,"h":772961.3697680671,"l":754424.0695156147,"c":759748.0514442644,"v":462485.5814230241,"t":1709319600}
+{"o":759748.0514442644,"h":764976.1843933961,"l":753511.8640203755,"c":764570.4728477196,"v":557263.8348401265,"t":1709323200}
+{"o":764570.4728477196,"h":764570.4728477196,"l":753505.1212264883,"c":759183.2666366826,"v":492524.7880089484,"t":1709326800}
+{"o":759183.2666366826,"h":764003.3459420389,"l":753955.6070978791,"c":758121.9835275704,"v":499409.077382443,"t":1709330400}
+{"o":758121.9835275704,"h":767455.4118798685,"l":750826.3033959761,"c":755251.8255997463,"v":446520.8385261065,"t":1709334000}
+{"o":755251.8255997463,"h":767254.7493626832,"l":754092.1101700482,"c":760406.4547486432,"v":678307.9071687927,"t":1709337600}
+{"o":760406.4547486432,"h":760406.4547486432,"l":741963.8837999405,"c":752680.6336877057,"v":753186.6283908159,"t":1709341200}
+{"o":752680.6336877057,"h":758446.6853189572,"l":749738.7501296279,"c":756939.8095016103,"v":389070.6614507145,"t":1709344800}
+{"o":756939.8095016103,"h":759530.2427002003,"l":747772.5249560578,"c":757027.9065836532,"v":429475.8098412455,"t":1709348400}
+{"o":757027.9065836532,"h":760634.3797500118,"l":751989.0484289668,"c":752608.4140358564,"v":290509.0801550053,"t":1709352000}
+{"o":752608.4140358564,"h":753753.9331484184,"l":744341.0708263414,"c":746981.5957021359,"v":353434.0096727748,"t":1709355600}
+{"o":746981.5957021359,"h":753775.0960115705,"l":744644.8297001288,"c":751640.9484665975,"v":291744.6125337008,"t":1709359200}
+{"o":751640.9484665975,"h":752158.6732201219,"l":745063.1457924906,"c":751629.0452870604,"v":335334.6467246246,"t":1709362800}
+{"o":751629.0452870604,"h":759430.7360736165,"l":744028.0488351407,"c":755453.3395574882,"v":483776.814093018,"t":1709366400}
+{"o":755453.3395574882,"h":759159.7063840447,"l":741211.3569893077,"c":748095.5093347525,"v":535042.2321704545,"t":1709370000}
+{"o":748095.5093347525,"h":756361.674579874,"l":745009.2936676131,"c":746646.0745472362,"v":326938.8691551251,"t":1709373600}
+{"o":746646.0745472362,"h":752468.2476519054,"l":746422.4079896024,"c":749500.9096098925,"v":283957.9604990737,"t":1709377200}
+{"o":749500.9096098925,"h":757691.0267611161,"l":748123.9763823667,"c":754841.6349598306,"v":317664.4783225508,"t":1709380800}
+{"o":754841.6349598306,"h":761774.1065058798,"l":749646.8503719229,"c":755359.812080598,"v":378456.3058962739,"t":1709384400}
+{"o":755359.812080598,"h":755610.496874194,"l":744038.7184024889,"c":750208.9451373504,"v":553787.2324477123,"t":1709388000}
+{"o":750208.9451373504,"h":752640.8681622697,"l":744797.1631087558,"c":747209.3504164462,"v":436759.5715865457,"t":1709391600}
+{"o":747209.3504164462,"h":816917.4153426952,"l":744276.3145504284,"c":814414.3082907413,"v":447867.8362530912,"t":1709395200}
+{"o":814414.3082907413,"h":817197.0642854819,"l":811079.3489565013,"c":812351.1908921987,"v":336138.8552327302,"t":1709398800}
+{"o":812351.1908921987,"h":823362.7839324963,"l":811746.3756472165,"c":822799.4597305838,"v":368734.6147150073,"t":1709402400}
+{"o":822799.4597305838,"h":830090.7535430724,"l":822035.9049726737,"c":829200.8920808997,"v":390617.5073380782,"t":1709406000}
+{"o":829200.8920808997,"h":833798.8866344417,"l":815406.1913747747,"c":819917.7730497116,"v":484640.7489346198,"t":1709409600}
+{"o":819917.7730497116,"h":823408.0778693154,"l":815549.0166484093,"c":817615.9187012822,"v":386255.7495975189,"t":1709413200}
+{"o":817615.9187012822,"h":820803.9728425345,"l":813780.4573848639,"c":814298.4016963418,"v":444835.9478018488,"t":1709416800}
+{"o":814298.4016963418,"h":825828.7574918191,"l":814164.9041655483,"c":825631.8150788543,"v":495385.5524394881,"t":1709420400}
+{"o":825631.8150788543,"h":892494.4138910739,"l":817249.8188363786,"c":882645.4048581732,"v":741097.2213705446,"t":1709424000}
+{"o":882645.4048581732,"h":895133.1902566515,"l":879602.3338246761,"c":890925.3894715848,"v":625318.6134305835,"t":1709427600}
+{"o":890925.3894715848,"h":892604.9394541923,"l":878798.2461546119,"c":884680.3520830987,"v":475794.6118146378,"t":1709431200}
+{"o":884680.3520830987,"h":892781.0709780313,"l":883470.6367264715,"c":891409.8006114423,"v":404709.2340125948,"t":1709434800}
+{"o":891409.8006114423,"h":894246.0872593925,"l":887994.370823745,"c":891996.1259634616,"v":512921.572394304,"t":1709438400}
+{"o":891996.1259634616,"h":897164.9823705814,"l":885761.9232996932,"c":891935.4290246394,"v":496476.6004515099,"t":1709442000}
+{"o":891935.4290246394,"h":896555.5301294087,"l":884130.2227123368,"c":889217.4453804239,"v":459778.4906337422,"t":1709445600}
+{"o":889217.4453804239,"h":891365.028837836,"l":858730.4017585461,"c":872775.9989587342,"v":883063.3040086249,"t":1709449200}
+{"o":872775.9989587342,"h":877389.1847834942,"l":862236.9419073851,"c":872781.4156604697,"v":681524.3386151796,"t":1709452800}
+{"o":872781.4156604697,"h":903172.134489613,"l":870962.4359527793,"c":893710.9657007308,"v":531593.2963031344,"t":1709456400}
+{"o":893710.9657007308,"h":897711.9354279831,"l":887171.2479433506,"c":888416.4386603396,"v":443265.3795558406,"t":1709460000}
+{"o":888416.4386603396,"h":892520.6261647244,"l":885845.3806547771,"c":886099.1444022564,"v":433394.6509838646,"t":1709463600}
+{"o":886099.1444022564,"h":888411.8360802894,"l":877717.6394963743,"c":882421.7332757136,"v":688834.4671393782,"t":1709467200}
+{"o":882421.7332757136,"h":887559.4162471095,"l":881388.2821392627,"c":885546.7848274321,"v":480431.8232512995,"t":1709470800}
+{"o":885546.7848274321,"h":892439.4476553506,"l":882381.225468708,"c":885899.158731799,"v":663812.8240886778,"t":1709474400}
+{"o":885899.158731799,"h":891776.3904869549,"l":885464.4133894698,"c":890251.2078707082,"v":577778.7277621824,"t":1709478000}
+{"o":890251.2078707082,"h":896978.6466466528,"l":883344.6844002876,"c":893513.2216432092,"v":572877.9820911965,"t":1709481600}
+{"o":893513.2216432092,"h":898392.0307680721,"l":889816.7638316179,"c":894142.0858466823,"v":620180.8108210635,"t":1709485200}
+{"o":894142.0858466823,"h":899391.3887127152,"l":891622.66460672,"c":895194.4838178791,"v":631202.8165468944,"t":1709488800}
+{"o":895194.4838178791,"h":897974.9926803985,"l":891219.4985140687,"c":892493.7522097647,"v":597809.3855480028,"t":1709492400}
+{"o":892493.7522097647,"h":894942.3150344156,"l":888518.1415239973,"c":889516.0985165694,"v":576023.0876075038,"t":1709496000}
+{"o":889516.0985165694,"h":893515.8454070111,"l":888143.660990003,"c":892556.6000554713,"v":481571.7181490664,"t":1709499600}
+{"o":892556.6000554713,"h":905243.4341524474,"l":889685.5225462816,"c":897373.4051792509,"v":718147.4863590054,"t":1709503200}
+{"o":897373.4051792509,"h":899830.787976841,"l":888186.5926287356,"c":892267.2581579188,"v":702255.5175813818,"t":1709506800}
+{"o":892267.2581579188,"h":911603.2585815771,"l":886607.5624251728,"c":896944.0431267928,"v":975423.2212603351,"t":1709510400}
+{"o":896944.0431267928,"h":900004.9156004157,"l":888341.0009129712,"c":892561.0017186865,"v":843415.2493179198,"t":1709514000}
+{"o":892561.0017186865,"h":894807.445381485,"l":885245.2901959822,"c":891946.6432479086,"v":655714.105352588,"t":1709517600}
+{"o":891946.6432479086,"h":892492.4965643735,"l":880376.9870849221,"c":883994.8085190782,"v":517112.9931016169,"t":1709521200}
+{"o":883994.8085190782,"h":890454.073993608,"l":880641.048013792,"c":888822.0302362433,"v":445974.5160897336,"t":1709524800}
+{"o":888822.0302362433,"h":890032.724459241,"l":882398.5503516166,"c":883300.1107319066,"v":436219.2772871929,"t":1709528400}
+{"o":883300.1107319066,"h":886707.9679905504,"l":881397.0802747351,"c":885473.6848435656,"v":396891.2041701877,"t":1709532000}
+{"o":885473.6848435656,"h":888209.3141401138,"l":882114.2741968271,"c":887931.6182454104,"v":434673.2262918256,"t":1709535600}
+{"o":887931.6182454104,"h":906574.8926669653,"l":886929.2793436598,"c":903742.1084096935,"v":673845.6731729178,"t":1709539200}
+{"o":903742.1084096935,"h":924802.1044979217,"l":896870.6241094571,"c":920662.684048161,"v":658621.6150583803,"t":1709542800}
+{"o":920662.684048161,"h":921428.4829352851,"l":894544.0725423821,"c":901807.6234525578,"v":803181.5159240805,"t":1709546400}
+{"o":901807.6234525578,"h":910694.0236209923,"l":895971.9124641358,"c":908244.4851928015,"v":504451.6466560452,"t":1709550000}
+{"o":908244.4851928015,"h":916185.8704890119,"l":902802.9470456199,"c":909474.0122828053,"v":556750.5626772571,"t":1709553600}
+{"o":909474.0122828053,"h":913633.8544516694,"l":892663.6088872501,"c":896374.2725289689,"v":624832.4543355814,"t":1709557200}
+{"o":896374.2725289689,"h":906779.1128231564,"l":887903.5513833486,"c":904304.8232329251,"v":851929.3296340761,"t":1709560800}
+{"o":904304.8232329251,"h":911856.8448761128,"l":901699.0614152448,"c":903585.8549530845,"v":806795.4263233579,"t":1709564400}
+{"o":903585.8549530845,"h":905055.2206493339,"l":886926.9472064018,"c":888988.785396154,"v":884772.0117096793,"t":1709568000}
+{"o":888988.785396154,"h":896556.7136922716,"l":873987.0179794336,"c":874451.4620546917,"v":1230572.7063576127,"t":1709571600}
+{"o":874451.4620546917,"h":891886.2380356661,"l":873842.7072672549,"c":891886.2380356661,"v":1396733.1961008327,"t":1709575200}
+{"o":891886.2380356661,"h":894851.1573399474,"l":882738.8782096059,"c":888891.8712250707,"v":864509.657317534,"t":1709578800}
+{"o":888891.8712250707,"h":890212.2783593781,"l":883696.2139849776,"c":888501.4593172293,"v":763253.4295499149,"t":1709582400}
+{"o":888501.4593172293,"h":894491.0002280793,"l":879671.3264952631,"c":894453.2024281134,"v":667010.9081901534,"t":1709586000}
+{"o":894453.2024281134,"h":898757.3884221542,"l":889837.3080577218,"c":896903.2632561519,"v":531369.8786430523,"t":1709589600}
+{"o":896903.2632561519,"h":914481.0602795568,"l":895644.2518110124,"c":913728.8844150226,"v":829259.6600781638,"t":1709593200}
+{"o":913728.8844150226,"h":914581.7368986134,"l":902636.9807384885,"c":904286.620066193,"v":743015.8854626456,"t":1709596800}
+{"o":904286.620066193,"h":910785.8482987226,"l":899464.6366723011,"c":907341.389352127,"v":714102.5726997553,"t":1709600400}
+{"o":907341.389352127,"h":907975.0363175287,"l":887140.2599614034,"c":891443.1133631336,"v":649650.5888170846,"t":1709604000}
+{"o":891443.1133631336,"h":894161.2234379727,"l":886543.7414553486,"c":892461.5288680805,"v":473089.277621449,"t":1709607600}
+{"o":892461.5288680805,"h":906515.244064167,"l":885783.982636493,"c":889612.3355213139,"v":765304.0037245794,"t":1709611200}
+{"o":889612.3355213139,"h":909705.1000205836,"l":875187.255704478,"c":908969.7822747293,"v":867812.2848084399,"t":1709614800}
+{"o":908969.7822747293,"h":909200.3811423976,"l":897148.3405427644,"c":903177.3420917077,"v":640419.7297604411,"t":1709618400}
+{"o":903177.3420917077,"h":904548.3360754049,"l":886887.6738738233,"c":887169.1006280277,"v":539125.3248157708,"t":1709622000}
+{"o":887169.1006280277,"h":894172.685961018,"l":883489.2153104827,"c":891155.1178630432,"v":693236.2030785565,"t":1709625600}
+{"o":891155.1178630432,"h":895147.2649922798,"l":885349.5878284276,"c":890983.6976060596,"v":477455.1311613783,"t":1709629200}
+{"o":890983.6976060596,"h":904846.1576949945,"l":889597.3754225641,"c":900490.7345235851,"v":951023.5335323875,"t":1709632800}
+{"o":900490.7345235851,"h":904761.3005356839,"l":894538.0792687889,"c":895034.4237002296,"v":606484.1349321303,"t":1709636400}
+{"o":895034.4237002296,"h":907891.1949322623,"l":895034.4237002296,"c":905430.5577481792,"v":728946.5973085535,"t":1709640000}
+{"o":905430.5577481792,"h":911352.3919075027,"l":900742.7740138302,"c":908994.9640720093,"v":799465.7771557503,"t":1709643600}
+{"o":908994.9640720093,"h":950005.697929754,"l":902259.673398535,"c":939122.452889943,"v":1262209.5791478597,"t":1709647200}
+{"o":939122.452889943,"h":978602.808861961,"l":928018.2951514714,"c":953520.0365933997,"v":1454685.5012375619,"t":1709650800}
+{"o":953520.0365933997,"h":962103.2695810621,"l":902163.4532944034,"c":911250.5879706432,"v":1318567.727546721,"t":1709654400}
+{"o":911250.5879706432,"h":928290.9323918058,"l":881241.4664830078,"c":925018.1538903624,"v":1064608.5905401891,"t":1709658000}
+{"o":925018.1538903624,"h":925018.1538903624,"l":895414.8245412215,"c":898199.2540953326,"v":806716.4770588292,"t":1709661600}
+{"o":898199.2540953326,"h":908949.597038368,"l":807673.5500071477,"c":817810.4000785976,"v":1352980.7280502459,"t":1709665200}
+{"o":817810.4000785976,"h":846612.0272886171,"l":802119.5975708665,"c":812247.0499592283,"v":1727493.6715647685,"t":1709668800}
+{"o":812247.0499592283,"h":856181.4432919591,"l":810847.5331472307,"c":831179.5713711049,"v":1256870.0734343848,"t":1709672400}
+{"o":831179.5713711049,"h":835848.7760820983,"l":810899.6820343626,"c":835329.6893853041,"v":957681.8754324049,"t":1709676000}
+{"o":835329.6893853041,"h":872886.2733757074,"l":832006.0140058392,"c":859585.5849462782,"v":824373.3554306435,"t":1709679600}
+{"o":859585.5849462782,"h":868963.2684075866,"l":845997.606768091,"c":846770.7090848949,"v":778898.2887693369,"t":1709683200}
+{"o":846770.7090848949,"h":855185.3209649846,"l":834922.1445526136,"c":836873.0898963081,"v":600110.2820330068,"t":1709686800}
+{"o":836873.0898963081,"h":841514.5310020484,"l":823222.5230567236,"c":823418.4712809089,"v":583604.9246989263,"t":1709690400}
+{"o":823418.4712809089,"h":840323.6532433424,"l":822820.0611620002,"c":838241.7770534804,"v":502217.9025011546,"t":1709694000}
+{"o":838241.7770534804,"h":863612.8310669716,"l":838035.821767819,"c":862004.6444481723,"v":565106.7023485986,"t":1709697600}
+{"o":862004.6444481723,"h":888247.891477274,"l":856195.9670096295,"c":887322.137172245,"v":802531.5976222851,"t":1709701200}
+{"o":887322.137172245,"h":909289.6998581921,"l":884949.2348023017,"c":904173.0227844676,"v":849877.3540541069,"t":1709704800}
+{"o":904173.0227844676,"h":912950.4127253337,"l":896820.7169818224,"c":911836.5026086397,"v":716253.4754439509,"t":1709708400}
+{"o":911836.5026086397,"h":923472.421107923,"l":903436.211432,"c":905461.6960293145,"v":781749.2991707617,"t":1709712000}
+{"o":905461.6960293145,"h":914735.5061474001,"l":884717.7352015214,"c":889744.0812323936,"v":667710.4640049449,"t":1709715600}
+{"o":889744.0812323936,"h":904834.3014680577,"l":889744.0812323936,"c":900844.2703929389,"v":824049.374223284,"t":1709719200}
+{"o":900844.2703929389,"h":914947.4099768077,"l":898833.0069650699,"c":907765.2995213213,"v":894690.9078924017,"t":1709722800}
+{"o":907765.2995213213,"h":909930.9103596696,"l":876598.119902733,"c":882563.8666828522,"v":833161.6003259103,"t":1709726400}
+{"o":882563.8666828522,"h":887025.7082128851,"l":870307.499743662,"c":880559.5117021367,"v":842620.4077909589,"t":1709730000}
+{"o":880559.5117021367,"h":891266.5337639303,"l":870060.6735854039,"c":876247.6089732371,"v":915974.1515384922,"t":1709733600}
+{"o":876247.6089732371,"h":886519.9975690559,"l":863513.70190286,"c":882689.2140904963,"v":821203.7580343098,"t":1709737200}
+{"o":882689.2140904963,"h":892152.3403495564,"l":881355.1480566404,"c":890382.1634585566,"v":895028.4934715364,"t":1709740800}
+{"o":890382.1634585566,"h":897796.1742593577,"l":883500.037999904,"c":894864.3980099288,"v":817908.9547464428,"t":1709744400}
+{"o":894864.3980099288,"h":897640.0615310108,"l":884954.268301203,"c":896527.4352155799,"v":802913.9375853839,"t":1709748000}
+{"o":896527.4352155799,"h":909709.6104106916,"l":891575.7851040673,"c":901412.0113567034,"v":867318.0383632568,"t":1709751600}
+{"o":901412.0113567034,"h":906705.7810016251,"l":896581.0427940832,"c":905251.0537805542,"v":797523.0578912522,"t":1709755200}
+{"o":905251.0537805542,"h":911861.9541065575,"l":898823.4502616455,"c":910162.5228527521,"v":747680.9476575669,"t":1709758800}
+{"o":910162.5228527521,"h":910407.0512301101,"l":896660.8375034879,"c":899781.581274387,"v":912724.3441962323,"t":1709762400}
+{"o":899781.581274387,"h":909484.4863437311,"l":896791.235603511,"c":900207.1982300732,"v":794196.4837215143,"t":1709766000}
+{"o":900207.1982300732,"h":928115.1319654561,"l":899003.6531770143,"c":926062.0841801777,"v":944568.452993558,"t":1709769600}
+{"o":926062.0841801777,"h":944968.2779029212,"l":912084.1394138518,"c":944139.9090187572,"v":1156879.0422570263,"t":1709773200}
+{"o":944139.9090187572,"h":968899.8237220697,"l":937488.7128834877,"c":968271.0462629523,"v":1199383.2055440994,"t":1709776800}
+{"o":968271.0462629523,"h":973991.8319612499,"l":948853.8735878841,"c":950903.0741337952,"v":1065192.6567157938,"t":1709780400}
+{"o":950903.0741337952,"h":963276.6321781842,"l":946590.8636447829,"c":949956.2330785021,"v":884152.6624199213,"t":1709784000}
+{"o":949956.2330785021,"h":961211.7121591065,"l":936597.5915462865,"c":944960.5733531988,"v":846103.5185708968,"t":1709787600}
+{"o":944960.5733531988,"h":956289.3685035061,"l":935399.379012663,"c":956209.7969115766,"v":603346.7882827665,"t":1709791200}
+{"o":956209.7969115766,"h":961449.4553126539,"l":945225.1461581872,"c":951529.548768375,"v":574109.328552279,"t":1709794800}
+{"o":951529.548768375,"h":971601.8606811134,"l":950622.8411643362,"c":969306.6954867031,"v":696200.5270407905,"t":1709798400}
+{"o":969306.6954867031,"h":975484.9564666568,"l":961720.3305774314,"c":962753.9398696306,"v":567824.1083144011,"t":1709802000}
+{"o":962753.9398696306,"h":969143.6435689623,"l":955493.8796811698,"c":956059.2319068979,"v":525546.1978962197,"t":1709805600}
+{"o":956059.2319068979,"h":992508.2048378489,"l":951592.6187557928,"c":965619.7609816324,"v":924293.2199113165,"t":1709809200}
+{"o":965619.7609816324,"h":987655.8270668251,"l":958312.772865079,"c":982581.0836112044,"v":699389.9742328619,"t":1709812800}
+{"o":982581.0836112044,"h":998481.8171063113,"l":974637.0348673087,"c":995699.0801677788,"v":670763.5191144218,"t":1709816400}
+{"o":995699.0801677788,"h":1025467.8285107204,"l":990085.7338207855,"c":1019835.4625161435,"v":904375.0193507852,"t":1709820000}
+{"o":1019835.4625161435,"h":1025914.3465691382,"l":1000158.6469614937,"c":1005509.1423325825,"v":748313.3133319898,"t":1709823600}
+{"o":1005509.1423325825,"h":1016628.4625859911,"l":1003889.944590495,"c":1013761.4342285963,"v":742312.9794935799,"t":1709827200}
+{"o":1013761.4342285963,"h":1015428.7775215454,"l":1007791.58362271,"c":1009875.818682317,"v":828199.7234504821,"t":1709830800}
+{"o":1009875.818682317,"h":1022159.9954709376,"l":995614.753330661,"c":1021551.0784060761,"v":1057942.3172745844,"t":1709834400}
+{"o":1021551.0784060761,"h":1027441.694582405,"l":1014236.9761011533,"c":1024452.5754246457,"v":935596.3444941865,"t":1709838000}
+{"o":1024452.5754246457,"h":1026428.3791364749,"l":1009475.4227531261,"c":1011113.5551632446,"v":927447.736356186,"t":1709841600}
+{"o":1011113.5551632446,"h":1012864.6563257895,"l":995434.1837420989,"c":1001606.6055121367,"v":900619.7294239156,"t":1709845200}
+{"o":1001606.6055121367,"h":1006760.4415290484,"l":987026.1037704898,"c":990101.495278637,"v":786205.7158519145,"t":1709848800}
+{"o":990101.495278637,"h":995189.9302536001,"l":981703.7494162212,"c":983307.4556634327,"v":537179.9800438535,"t":1709852400}
+{"o":983307.4556634327,"h":998891.2485600878,"l":982681.62467272,"c":994878.2763181714,"v":730232.0109580458,"t":1709856000}
+{"o":994878.2763181714,"h":1001290.5859990208,"l":979276.2355746374,"c":988608.8170881266,"v":673613.689388116,"t":1709859600}
+{"o":988608.8170881266,"h":997494.8670607484,"l":987665.17530822,"c":991386.8060204794,"v":681095.4839811381,"t":1709863200}
+{"o":991386.8060204794,"h":992344.6047148677,"l":983265.3845272376,"c":986676.3767177621,"v":649357.9953838759,"t":1709866800}
+{"o":986676.3767177621,"h":990064.1833041313,"l":976953.9931746882,"c":985909.0194670926,"v":592154.9151726292,"t":1709870400}
+{"o":985909.0194670926,"h":989900.7605318017,"l":971588.9771757894,"c":978080.3959938317,"v":517333.9066034671,"t":1709874000}
+{"o":978080.3959938317,"h":994348.4467977013,"l":974319.8077212414,"c":993750.7448641526,"v":584145.2451047782,"t":1709877600}
+{"o":993750.7448641526,"h":997595.4047167478,"l":989682.6412444507,"c":991151.1776566491,"v":486652.4619473437,"t":1709881200}
+{"o":991151.1776566491,"h":1003095.7564937698,"l":990012.789364452,"c":1000230.1993977056,"v":462137.6751551796,"t":1709884800}
+{"o":1000230.1993977056,"h":1004663.9135158537,"l":993756.3614197416,"c":995928.288811144,"v":479460.8696427183,"t":1709888400}
+{"o":995928.288811144,"h":1008580.9540379019,"l":994833.6445251987,"c":1002155.9028672826,"v":427210.0731029132,"t":1709892000}
+{"o":1002155.9028672826,"h":1021511.0269596139,"l":998017.285803677,"c":1020491.2570821311,"v":500738.4301197195,"t":1709895600}
+{"o":1020491.2570821311,"h":1027329.6055996453,"l":1015876.8567238391,"c":1020467.7432470908,"v":538528.6098380155,"t":1709899200}
+{"o":1020467.7432470908,"h":1027256.9375480312,"l":1012699.9548997906,"c":1021694.3736086758,"v":611709.2620790763,"t":1709902800}
+{"o":1021694.3736086758,"h":1046235.9725634591,"l":1015898.3977033542,"c":1039439.2073149444,"v":817093.3481292998,"t":1709906400}
+{"o":1039439.2073149444,"h":1044059.4046990919,"l":988906.5438895059,"c":997361.1699553317,"v":1400593.3354956449,"t":1709910000}
+{"o":997361.1699553317,"h":1018052.4932515604,"l":974525.2736890973,"c":1016329.9476921397,"v":1293643.4097946892,"t":1709913600}
+{"o":1016329.9476921397,"h":1032940.1319677035,"l":1005807.8542878005,"c":1025882.8232466826,"v":1040682.8460668852,"t":1709917200}
+{"o":1025882.8232466826,"h":1027116.0811019816,"l":1010340.6319247076,"c":1014135.5277495619,"v":984544.2681643873,"t":1709920800}
+{"o":1014135.5277495619,"h":1016297.6448980035,"l":994724.6316658483,"c":1005612.428888195,"v":1081147.3058856132,"t":1709924400}
+{"o":1005612.428888195,"h":1014302.9588764686,"l":994798.9751220724,"c":997365.5808840645,"v":1012604.7675603748,"t":1709928000}
+{"o":997365.5808840645,"h":1004480.1583167375,"l":977300.5919241734,"c":985380.1910583368,"v":1089089.448765432,"t":1709931600}
+{"o":985380.1910583368,"h":991567.1594256071,"l":982170.9613854557,"c":984497.716295363,"v":894525.4631104952,"t":1709935200}
+{"o":984497.716295363,"h":1012992.8409268463,"l":982976.5780610829,"c":988575.0376259852,"v":601051.0806417515,"t":1709938800}
+{"o":988575.0376259852,"h":1004574.2909334847,"l":987930.7828719135,"c":998129.1038555632,"v":439404.9606197951,"t":1709942400}
+{"o":998129.1038555632,"h":999344.4312164874,"l":987230.7180508801,"c":991806.974490194,"v":375831.3487165007,"t":1709946000}
+{"o":991806.974490194,"h":1002522.1970903161,"l":987620.3846999761,"c":999600.0857433124,"v":371409.1200380201,"t":1709949600}
+{"o":999600.0857433124,"h":1000733.2453311576,"l":994604.1687705845,"c":996951.7109577601,"v":308674.705708564,"t":1709953200}
+{"o":996951.7109577601,"h":1004473.4890095096,"l":993159.2009153599,"c":1004361.6091355755,"v":289844.7896848151,"t":1709956800}
+{"o":1004361.6091355755,"h":1012923.3694916173,"l":999857.2286910072,"c":1011598.9968631723,"v":300750.9367681909,"t":1709960400}
+{"o":1011598.9968631723,"h":1018339.7208595263,"l":1010366.3687493816,"c":1016224.4613510142,"v":309978.4216276314,"t":1709964000}
+{"o":1016224.4613510142,"h":1018478.9384921755,"l":1011456.1836172636,"c":1014008.5229926738,"v":332343.8672787517,"t":1709967600}
+{"o":1014008.5229926738,"h":1016010.128657101,"l":1004639.952980463,"c":1005794.2406797104,"v":306633.9591876878,"t":1709971200}
+{"o":1005794.2406797104,"h":1014355.3309014462,"l":1001889.759035778,"c":1004435.448448047,"v":334959.7039803275,"t":1709974800}
+{"o":1004435.448448047,"h":1006430.5459321302,"l":991032.3602704989,"c":1002737.4996494113,"v":328286.6987720261,"t":1709978400}
+{"o":1002737.4996494113,"h":1005138.7096797917,"l":998056.6907573211,"c":1002297.9559774712,"v":251304.6190153011,"t":1709982000}
+{"o":1002297.9559774712,"h":1003267.6693247353,"l":991435.094546655,"c":996746.0065519179,"v":321260.6993397683,"t":1709985600}
+{"o":996746.0065519179,"h":1000939.979072255,"l":992953.1110557421,"c":998007.3421709843,"v":316795.3912131586,"t":1709989200}
+{"o":998007.3421709843,"h":1002724.5172169327,"l":994220.2132104237,"c":999366.5144191793,"v":364454.7764443475,"t":1709992800}
+{"o":999366.5144191793,"h":1005767.3583310429,"l":996609.8145668282,"c":1004672.259654077,"v":429200.4713209721,"t":1709996400}
+{"o":1004672.259654077,"h":1005811.4957725515,"l":992275.6957268524,"c":993159.6810544404,"v":447980.9654175161,"t":1710000000}
+{"o":993159.6810544404,"h":995106.2725977991,"l":981855.6953211096,"c":990183.734936815,"v":513361.8577914903,"t":1710003600}
+{"o":990183.734936815,"h":995940.0394249526,"l":987956.7687178977,"c":989627.0238422978,"v":402747.0688613183,"t":1710007200}
+{"o":989627.0238422978,"h":995827.4489803953,"l":989627.0238422978,"c":992767.9315898347,"v":442262.9060944141,"t":1710010800}
+{"o":992767.9315898347,"h":998902.6821179484,"l":992046.2137391322,"c":997034.1012477173,"v":441868.8835189839,"t":1710014400}
+{"o":997034.1012477173,"h":998054.9532453129,"l":987387.7492184412,"c":991898.2834795016,"v":433254.3791105299,"t":1710018000}
+{"o":991898.2834795016,"h":997073.7777678331,"l":984494.6940809522,"c":985254.9102601587,"v":443213.4353306994,"t":1710021600}
+{"o":985254.9102601587,"h":987116.9147106323,"l":976286.8348282764,"c":980816.7274419467,"v":454351.8783658019,"t":1710025200}
+{"o":980816.7274419467,"h":993323.982010094,"l":977813.6059587253,"c":990881.7589420808,"v":491009.6845429738,"t":1710028800}
+{"o":990881.7589420808,"h":999816.1160076136,"l":988437.579604963,"c":998304.7334221278,"v":464933.8554489078,"t":1710032400}
+{"o":998304.7334221278,"h":1007907.2325209255,"l":996562.3170075635,"c":1002647.3771273562,"v":351087.7945044173,"t":1710036000}
+{"o":1002647.3771273562,"h":1003074.3335679995,"l":993304.0439070967,"c":996909.5761130091,"v":383368.3055257899,"t":1710039600}
+{"o":996909.5761130091,"h":1000700.4205944348,"l":996041.1469591049,"c":997804.1970826265,"v":363571.2520850937,"t":1710043200}
+{"o":997804.1970826265,"h":1006812.972050054,"l":997156.0942957299,"c":1001492.7993131116,"v":365636.9153888521,"t":1710046800}
+{"o":1001492.7993131116,"h":1004656.076903608,"l":998538.9432439629,"c":1000733.3194067066,"v":372238.706684245,"t":1710050400}
+{"o":1000733.3194067066,"h":1009054.0091805165,"l":998123.1203040588,"c":1007149.2946147857,"v":430671.949880507,"t":1710054000}
+{"o":1007149.2946147857,"h":1009387.0410151853,"l":1002630.1896685372,"c":1004436.337688796,"v":362066.7061987121,"t":1710057600}
+{"o":1004436.337688796,"h":1005537.5728091693,"l":989899.5528619214,"c":994036.4089641288,"v":442708.0042887193,"t":1710061200}
+{"o":994036.4089641288,"h":1003376.4188314771,"l":993226.3981961091,"c":997280.9385776141,"v":414171.8644460082,"t":1710064800}
+{"o":997280.9385776141,"h":999307.9966607613,"l":980278.5419157309,"c":987848.8176294548,"v":365190.926552769,"t":1710068400}
+{"o":987848.8176294548,"h":990976.8182753369,"l":980184.2619068626,"c":988213.0387611092,"v":378609.8222806017,"t":1710072000}
+{"o":988213.0387611092,"h":988874.8723126645,"l":978560.1427088104,"c":982247.7041969716,"v":453331.3601057527,"t":1710075600}
+{"o":982247.7041969716,"h":983914.9940556276,"l":961730.7977018227,"c":977620.7549169369,"v":579733.8445135291,"t":1710079200}
+{"o":977620.7549169369,"h":977878.5194168586,"l":962261.6176805348,"c":969582.1984804133,"v":491025.9642300278,"t":1710082800}
+{"o":969582.1984804133,"h":983688.9212329658,"l":968841.5164419777,"c":977261.3126510108,"v":469032.3576023417,"t":1710086400}
+{"o":977261.3126510108,"h":985222.8210032623,"l":974136.555201787,"c":978960.1255954426,"v":404695.5954844464,"t":1710090000}
+{"o":978960.1255954426,"h":983906.4641376256,"l":975520.6452170768,"c":981000.6336350401,"v":395695.8322663409,"t":1710093600}
+{"o":981000.6336350401,"h":985626.2664605387,"l":978709.3193844638,"c":984085.8833983763,"v":402392.8712841176,"t":1710097200}
+{"o":984085.8833983763,"h":985229.4375847307,"l":977305.9707527322,"c":982678.5140425191,"v":416026.5924965566,"t":1710100800}
+{"o":982678.5140425191,"h":985830.7351785192,"l":973875.3782029839,"c":974920.9151633504,"v":438900.3226238298,"t":1710104400}
+{"o":974920.9151633504,"h":980375.7451866983,"l":951691.2392543744,"c":966316.157667379,"v":610445.792033628,"t":1710108000}
+{"o":966316.157667379,"h":984440.5346222856,"l":965510.5681470875,"c":983689.3550150916,"v":441363.7256764425,"t":1710111600}
+{"o":983689.3550150916,"h":984177.8838717059,"l":937026.4371596324,"c":955703.7009571845,"v":637793.1584859816,"t":1710115200}
+{"o":955703.7009571845,"h":959617.2903930017,"l":932829.0853442956,"c":943978.1188517674,"v":730746.4600664283,"t":1710118800}
+{"o":943978.1188517674,"h":949449.9681529118,"l":937850.140169134,"c":947354.2451236306,"v":410998.7512233416,"t":1710122400}
+{"o":947354.2451236306,"h":963307.7335792094,"l":945769.6346915464,"c":960479.4501227948,"v":427733.2216004655,"t":1710126000}
+{"o":960479.4501227948,"h":966107.4595821946,"l":954477.9598295712,"c":955615.6359742171,"v":348209.640514733,"t":1710129600}
+{"o":955615.6359742171,"h":966628.7345721639,"l":955373.6400720594,"c":958475.4911532005,"v":339742.857073043,"t":1710133200}
+{"o":958475.4911532005,"h":974475.8407324285,"l":951626.0111052307,"c":974475.8407324285,"v":334448.1046187637,"t":1710136800}
+{"o":974475.8407324285,"h":1008898.5757568202,"l":974475.8407324285,"c":1006022.0571126753,"v":788177.8724285587,"t":1710140400}
+{"o":1006022.0571126753,"h":1021688.9330693149,"l":1005198.2044590801,"c":1014588.8874199885,"v":463604.6696114035,"t":1710144000}
+{"o":1014588.8874199885,"h":1019734.2032099855,"l":1009201.0990974895,"c":1014971.9044044235,"v":394864.218251766,"t":1710147600}
+{"o":1014971.9044044235,"h":1016821.8623880197,"l":1008565.9691597483,"c":1013225.4163703595,"v":308968.548180211,"t":1710151200}
+{"o":1013225.4163703595,"h":1023024.6707923111,"l":1008136.8328340171,"c":1012373.8220372326,"v":423040.3478137149,"t":1710154800}
+{"o":1012373.8220372326,"h":1025480.4359707291,"l":1010114.1723863567,"c":1017184.8218110561,"v":427704.7658059735,"t":1710158400}
+{"o":1017184.8218110561,"h":1018973.4957863888,"l":998984.7415142595,"c":1001756.2853641434,"v":531248.242618739,"t":1710162000}
+{"o":1001756.2853641434,"h":1023952.1769739292,"l":1001742.2111536044,"c":1005410.7569441056,"v":506508.5489224851,"t":1710165600}
+{"o":1005410.7569441056,"h":1014886.6431700224,"l":995753.0147216975,"c":1003904.4157936651,"v":536313.8969361749,"t":1710169200}
+{"o":1003904.4157936651,"h":1009613.9868874997,"l":995921.9841177367,"c":1003557.001006458,"v":638798.0741338197,"t":1710172800}
+{"o":1003557.001006458,"h":1006725.1244289333,"l":997311.1231300731,"c":1005627.4101634142,"v":484021.2962500994,"t":1710176400}
+{"o":1005627.4101634142,"h":1016138.8954284567,"l":1002728.6137577214,"c":1005854.8382385918,"v":414606.7994763755,"t":1710180000}
+{"o":1005854.8382385918,"h":1012335.6089897336,"l":998451.2717990202,"c":1003716.4570631402,"v":449257.884166321,"t":1710183600}
+{"o":1003716.4570631402,"h":1009933.1804944541,"l":993674.05688849,"c":1005936.2752078437,"v":395702.3754473209,"t":1710187200}
+{"o":1005936.2752078437,"h":1020951.6950535976,"l":1003036.3852913418,"c":1013294.9493694224,"v":393824.5779237444,"t":1710190800}
+{"o":1013294.9493694224,"h":1020645.1836255997,"l":1002748.9427123438,"c":1004966.7985989377,"v":372770.2968019019,"t":1710194400}
+{"o":1004966.7985989377,"h":1014940.1428886502,"l":1003457.1303248565,"c":1011696.7039396234,"v":376795.1118346392,"t":1710198000}
+{"o":1011696.7039396234,"h":1026172.8075101285,"l":1001544.7045120281,"c":1002091.4361281232,"v":433635.404430537,"t":1710201600}
+{"o":1002091.4361281232,"h":1012198.5978042573,"l":1000946.3775548277,"c":1011438.8309076799,"v":359494.5011924729,"t":1710205200}
+{"o":1011438.8309076799,"h":1041256.4507290476,"l":1009623.6317204804,"c":1028192.9889489404,"v":536804.5340206655,"t":1710208800}
+{"o":1028192.9889489404,"h":1055227.3033598326,"l":1023414.1164659441,"c":1025157.2245437345,"v":687154.851150036,"t":1710212400}
+{"o":1025157.2245437345,"h":1049599.04625744,"l":971681.9876546387,"c":1044766.1950264394,"v":574856.7786856614,"t":1710216000}
+{"o":1044766.1950264394,"h":1048547.3723240114,"l":1036053.4197117474,"c":1048016.7032777023,"v":362736.4661258275,"t":1710219600}
+{"o":1048016.7032777023,"h":1048821.6496778044,"l":1020019.1462481696,"c":1043418.795657644,"v":515931.2296131487,"t":1710223200}
+{"o":1043418.795657644,"h":1045066.4569577292,"l":1029768.7925094682,"c":1032661.6752682973,"v":432822.8708030868,"t":1710226800}
+{"o":1032661.6752682973,"h":1036874.9422138325,"l":1008009.3705464134,"c":1019367.727109067,"v":653607.5028060559,"t":1710230400}
+{"o":1019367.727109067,"h":1047197.5467159201,"l":1019367.1549548949,"c":1031513.0823678367,"v":384862.5754699913,"t":1710234000}
+{"o":1031513.0823678367,"h":1034648.5793433309,"l":1021142.9457585186,"c":1023909.4593240622,"v":423868.2358010546,"t":1710237600}
+{"o":1023909.4593240622,"h":1034922.8848265205,"l":1020441.1717572082,"c":1022597.6161284397,"v":401436.32249708,"t":1710241200}
+{"o":395848.5441465292,"h":398025.9889892059,"l":393874.280380599,"c":395848.5441465292,"v":381218.3347504988,"t":1703044800}
+{"o":395848.5441465292,"h":396350.472562786,"l":392397.0227069651,"c":395590.0229148975,"v":316122.6063756155,"t":1703048400}
+{"o":395590.0229148975,"h":400777.4768049584,"l":393905.3046527908,"c":399354.3043793458,"v":374443.1210578867,"t":1703052000}
+{"o":399354.3043793458,"h":402053.8078693399,"l":394925.1698131329,"c":401157.9559900347,"v":288355.7555586948,"t":1703055600}
+{"o":401157.9559900347,"h":405521.7722356819,"l":398499.2644498151,"c":403755.6410072931,"v":323566.3302332215,"t":1703059200}
+{"o":403755.6410072931,"h":411622.8740466207,"l":403533.4988938877,"c":411080.1667446092,"v":347280.2055495975,"t":1703062800}
+{"o":411080.1667446092,"h":414245.4591493888,"l":406379.341780197,"c":410944.4862714412,"v":475340.6082493742,"t":1703066400}
+{"o":410944.4862714412,"h":411182.2540336979,"l":403941.0767858413,"c":406547.940074473,"v":308078.2590268534,"t":1703070000}
+{"o":406547.940074473,"h":407625.452835331,"l":403176.9220238954,"c":406292.7039290137,"v":313347.3476738935,"t":1703073600}
+{"o":406292.7039290137,"h":418709.5533022403,"l":406191.1391118383,"c":418176.9627989563,"v":464427.4769048798,"t":1703077200}
+{"o":418176.9627989563,"h":423476.5134137921,"l":414418.379924033,"c":416615.3850604737,"v":582532.939374749,"t":1703080800}
+{"o":416615.3850604737,"h":436322.4979059951,"l":415712.2786683307,"c":425082.5433544734,"v":834494.3002859034,"t":1703084400}
+{"o":425082.5433544734,"h":427586.1365170248,"l":417058.6300496164,"c":423684.9435279967,"v":613050.9096415603,"t":1703088000}
+{"o":423684.9435279967,"h":443454.7474898559,"l":421914.0303748234,"c":440082.1559893344,"v":804690.502453931,"t":1703091600}
+{"o":440082.1559893344,"h":448519.2210606424,"l":432747.4941403876,"c":438635.2714474279,"v":661039.2396866941,"t":1703095200}
+{"o":438635.2714474279,"h":440129.6978951988,"l":429520.4718204729,"c":429728.0348998319,"v":548452.5240029303,"t":1703098800}
+{"o":429728.0348998319,"h":430806.8620532561,"l":420127.6229616937,"c":422954.2492912278,"v":638870.2798293075,"t":1703102400}
+{"o":422954.2492912278,"h":431394.2117981772,"l":420922.3800075211,"c":423460.0437166695,"v":478405.8877034092,"t":1703106000}
+{"o":423460.0437166695,"h":434777.2706770478,"l":422081.2880767402,"c":432207.3483128055,"v":448837.6286174728,"t":1703109600}
+{"o":432207.3483128055,"h":437472.6940441104,"l":430256.1089470219,"c":435582.3403465539,"v":340532.3964871695,"t":1703113200}
+{"o":435582.3403465539,"h":441664.8375056342,"l":431543.4622488964,"c":439294.0506637286,"v":484575.3467386555,"t":1703116800}
+{"o":439294.0506637286,"h":439878.9751149369,"l":430405.6489573448,"c":438557.0889980564,"v":530388.9438861,"t":1703120400}
+{"o":438557.0889980564,"h":447290.9611989338,"l":434000.7107137881,"c":440781.8634840306,"v":679177.2691083921,"t":1703124000}
+{"o":440781.8634840306,"h":444289.6991031475,"l":438067.0225424207,"c":442417.6552445189,"v":523777.5890849531,"t":1703127600}
+{"o":442417.6552445189,"h":449813.6111946009,"l":440265.0596009722,"c":449513.0388425253,"v":434543.2023986446,"t":1703131200}
+{"o":449513.0388425253,"h":450615.3341037114,"l":438984.727137356,"c":445131.576059649,"v":489352.3483748609,"t":1703134800}
+{"o":445131.576059649,"h":459221.5888152551,"l":444033.0552738053,"c":458569.6444974265,"v":406387.8325640412,"t":1703138400}
+{"o":458569.6444974265,"h":461544.4718537628,"l":454703.6658701219,"c":459839.5052511835,"v":377005.6298183121,"t":1703142000}
+{"o":459839.5052511835,"h":462800.0199560975,"l":455368.9700957804,"c":456104.7043294891,"v":355116.9579010363,"t":1703145600}
+{"o":456104.7043294891,"h":458402.2694804393,"l":447081.48958075,"c":454163.948350592,"v":401057.1983161178,"t":1703149200}
+{"o":454163.948350592,"h":464935.240043615,"l":453268.2357597761,"c":461334.9703139218,"v":430990.145822623,"t":1703152800}
+{"o":461334.9703139218,"h":462585.69568235,"l":457839.7043966258,"c":459031.612296912,"v":503223.9360979616,"t":1703156400}
+{"o":459031.612296912,"h":464876.9571762997,"l":450326.7397730701,"c":457139.1474714437,"v":637438.0261773258,"t":1703160000}
+{"o":457139.1474714437,"h":463627.8389967086,"l":455355.5062483311,"c":463142.3457397321,"v":461270.3100395871,"t":1703163600}
+{"o":463142.3457397321,"h":466908.4895358358,"l":452260.4294331603,"c":454763.6817336695,"v":688988.0296639358,"t":1703167200}
+{"o":454763.6817336695,"h":462024.2329041275,"l":452132.7192794803,"c":461187.5592324172,"v":551693.7641611909,"t":1703170800}
+{"o":461187.5592324172,"h":472591.2819639973,"l":461017.0293619721,"c":470941.5490026211,"v":528183.2351339473,"t":1703174400}
+{"o":470941.5490026211,"h":494081.8388461728,"l":466478.8372791343,"c":486720.7518328228,"v":898853.6894307892,"t":1703178000}
+{"o":486720.7518328228,"h":497750.2098975702,"l":470335.0359488497,"c":478737.6336936537,"v":833949.0228805746,"t":1703181600}
+{"o":478737.6336936537,"h":487942.5575234272,"l":470668.1190320275,"c":487606.3393480884,"v":641717.2296690573,"t":1703185200}
+{"o":487606.3393480884,"h":492513.1818033508,"l":485707.1469769629,"c":489809.992047339,"v":481522.341092459,"t":1703188800}
+{"o":489809.992047339,"h":489814.2515638691,"l":480375.7376948253,"c":483631.5246598343,"v":591985.5120610904,"t":1703192400}
+{"o":483631.5246598343,"h":500381.8517116393,"l":482424.5446208636,"c":499079.0764332251,"v":518474.7896443326,"t":1703196000}
+{"o":499079.0764332251,"h":503134.1402606518,"l":493596.1738887399,"c":494772.9587640472,"v":521960.4226661787,"t":1703199600}
+{"o":494772.9587640472,"h":502846.7066067087,"l":491032.7133904583,"c":495327.6100872832,"v":499740.1046764763,"t":1703203200}
+{"o":495327.6100872832,"h":519798.7973213954,"l":495326.8218341388,"c":514643.5647645667,"v":616134.5508224021,"t":1703206800}
+{"o":514643.5647645667,"h":522868.8407838608,"l":511516.0374036133,"c":519280.0489919633,"v":661271.9757855127,"t":1703210400}
+{"o":519280.0489919633,"h":520528.028999307,"l":507410.8691264481,"c":513181.9048262786,"v":582612.8489940404,"t":1703214000}
+{"o":513181.9048262786,"h":520658.475782133,"l":511551.2299663619,"c":520355.566875482,"v":477812.8200135278,"t":1703217600}
+{"o":520355.566875482,"h":525752.2362778713,"l":514656.978797981,"c":523306.4244801754,"v":549688.9109655838,"t":1703221200}
+{"o":523306.4244801754,"h":524126.2927001863,"l":490723.2828210177,"c":497252.7661543678,"v":869903.7446353586,"t":1703224800}
+{"o":497252.7661543678,"h":499701.0711365898,"l":486491.7598771551,"c":492981.2687426682,"v":796967.9142272114,"t":1703228400}
+{"o":492981.2687426682,"h":503934.0829786225,"l":489147.9679833549,"c":490637.7625982467,"v":638399.3150168639,"t":1703232000}
+{"o":490637.7625982467,"h":492460.1060540064,"l":479027.2395504029,"c":487432.2504540406,"v":644635.8961230193,"t":1703235600}
+{"o":487432.2504540406,"h":495045.0887733584,"l":475924.8053581723,"c":489758.323540572,"v":413814.5566419333,"t":1703239200}
+{"o":489758.323540572,"h":497517.7963587571,"l":488440.6494191597,"c":497016.8054707104,"v":363072.663815677,"t":1703242800}
+{"o":497016.8054707104,"h":501636.8336927869,"l":489656.4295289532,"c":499385.4840312104,"v":450116.4204418974,"t":1703246400}
+{"o":499385.4840312104,"h":501736.8491107645,"l":493282.3438370574,"c":499324.946146913,"v":380433.3594419739,"t":1703250000}
+{"o":499324.946146913,"h":501065.8603641638,"l":488202.969069289,"c":498381.9592059565,"v":434437.6445753021,"t":1703253600}
+{"o":498381.9592059565,"h":511854.8399668177,"l":496886.1751310152,"c":510231.4170020092,"v":483719.0816596469,"t":1703257200}
+{"o":510231.4170020092,"h":512334.2148654853,"l":492961.02414981,"c":496965.316048073,"v":552237.6708420319,"t":1703260800}
+{"o":496965.316048073,"h":505629.3559248701,"l":491822.8885653027,"c":504245.5841999765,"v":524059.8258971589,"t":1703264400}
+{"o":504245.5841999765,"h":515770.9734378292,"l":503130.4738613545,"c":514898.0023770335,"v":408185.0351852162,"t":1703268000}
+{"o":514898.0023770335,"h":517281.9741202091,"l":507743.730087288,"c":513573.1523398513,"v":477189.2519525579,"t":1703271600}
+{"o":513573.1523398513,"h":517283.0534243931,"l":508799.9233880011,"c":512200.5111062955,"v":381558.3615790418,"t":1703275200}
+{"o":512200.5111062955,"h":518955.0703694785,"l":511287.3865417067,"c":512762.5784416956,"v":394224.7491104717,"t":1703278800}
+{"o":512762.5784416956,"h":516385.3443334008,"l":511265.27810985,"c":515796.5834467491,"v":387409.7253855517,"t":1703282400}
+{"o":515796.5834467491,"h":523204.4322854385,"l":511800.0163085964,"c":519693.2693784413,"v":427167.4851735265,"t":1703286000}
+{"o":519693.2693784413,"h":521448.4419557925,"l":506923.296447554,"c":507528.5386702812,"v":511571.4503514492,"t":1703289600}
+{"o":507528.5386702812,"h":509583.1006231156,"l":494386.8634357007,"c":498895.5260670364,"v":599502.5792308761,"t":1703293200}
+{"o":498895.5260670364,"h":504353.098465435,"l":497434.0454730958,"c":499955.476365411,"v":622332.4672100712,"t":1703296800}
+{"o":499955.476365411,"h":504906.2592247186,"l":495859.1219973144,"c":497924.8754390161,"v":806584.1459132106,"t":1703300400}
+{"o":497924.8754390161,"h":502460.1498738687,"l":491797.3059670863,"c":501592.3081418326,"v":635733.0654904274,"t":1703304000}
+{"o":501592.3081418326,"h":506207.5344281757,"l":500380.1451715012,"c":505658.4836010728,"v":421930.7124245777,"t":1703307600}
+{"o":505658.4836010728,"h":511013.1938649628,"l":503687.438382281,"c":510598.7977050905,"v":304640.7600453392,"t":1703311200}
+{"o":510598.7977050905,"h":512309.4557936492,"l":505530.6423632834,"c":506466.2118110112,"v":281322.6119302125,"t":1703314800}
+{"o":506466.2118110112,"h":511267.5657604343,"l":506165.5311059306,"c":511075.895292771,"v":265040.2681529452,"t":1703318400}
+{"o":511075.895292771,"h":511371.8887756502,"l":504285.6347663301,"c":506128.6661740366,"v":243922.6941122805,"t":1703322000}
+{"o":506128.6661740366,"h":507513.3998041211,"l":493581.9462266393,"c":494777.0129403134,"v":201814.3095112954,"t":1703325600}
+{"o":494777.0129403134,"h":496910.7558960672,"l":490852.7768762943,"c":496325.6239495923,"v":237240.0004025762,"t":1703329200}
+{"o":496325.6239495923,"h":503671.3635658134,"l":495829.867908368,"c":502624.1909172198,"v":301855.9122224388,"t":1703332800}
+{"o":502624.1909172198,"h":503285.5096112037,"l":496218.6254411149,"c":498342.717056634,"v":288191.6268977247,"t":1703336400}
+{"o":498342.717056634,"h":499926.206354899,"l":492590.8994432149,"c":496681.9494478055,"v":483363.067451229,"t":1703340000}
+{"o":496681.9494478055,"h":500992.2733550964,"l":494191.9941869703,"c":499592.7738122383,"v":504029.1004481341,"t":1703343600}
+{"o":499592.7738122383,"h":505525.6048177686,"l":493615.6421416448,"c":501124.3548834975,"v":373894.3889137696,"t":1703347200}
+{"o":501124.3548834975,"h":505281.5787498693,"l":499212.1924607522,"c":504429.6485829382,"v":449412.4779218972,"t":1703350800}
+{"o":504429.6485829382,"h":526641.8710098348,"l":497998.7355038444,"c":519843.1383242018,"v":782329.8170044818,"t":1703354400}
+{"o":519843.1383242018,"h":527369.6430293102,"l":512687.1082536941,"c":522336.0317176336,"v":522794.5805454594,"t":1703358000}
+{"o":522336.0317176336,"h":527035.810608714,"l":520923.25136475,"c":522606.7948708821,"v":366540.0672149118,"t":1703361600}
+{"o":522606.7948708821,"h":523762.4333011627,"l":516424.5759759325,"c":521775.2442964645,"v":415378.5291257228,"t":1703365200}
+{"o":521775.2442964645,"h":556072.7459792708,"l":520169.008016422,"c":550833.6733235082,"v":519862.028181709,"t":1703368800}
+{"o":550833.6733235082,"h":551495.9580333109,"l":539982.4019477469,"c":546707.3152252868,"v":554947.8064249802,"t":1703372400}
+{"o":546707.3152252868,"h":558821.2106315729,"l":544622.3811751029,"c":557832.598468292,"v":447669.4959225318,"t":1703376000}
+{"o":557832.598468292,"h":573468.0991139945,"l":552741.4227898791,"c":571470.1130854986,"v":432823.9752334108,"t":1703379600}
+{"o":571470.1130854986,"h":581762.1119130562,"l":567578.3209405699,"c":572815.7769003985,"v":485393.0582379255,"t":1703383200}
+{"o":572815.7769003985,"h":595223.1419243232,"l":571230.9756841721,"c":591865.5125284126,"v":476227.8960355039,"t":1703386800}
+{"o":591865.5125284126,"h":598261.0208510802,"l":578443.1777335092,"c":584408.7564810095,"v":561796.6708804754,"t":1703390400}
+{"o":584408.7564810095,"h":587976.5614996605,"l":565119.0728323006,"c":576687.2465798907,"v":454143.588290763,"t":1703394000}
+{"o":576687.2465798907,"h":576994.4072215817,"l":562887.6462374009,"c":574660.4765136524,"v":475955.8030304741,"t":1703397600}
+{"o":574660.4765136524,"h":584615.7686414601,"l":572720.6800899474,"c":582892.9394155255,"v":328920.3687118331,"t":1703401200}
+{"o":582892.9394155255,"h":584127.6403205701,"l":576913.5799925691,"c":581289.4205079526,"v":320007.2269377897,"t":1703404800}
+{"o":581289.4205079526,"h":584051.3512796013,"l":574495.7172779049,"c":575473.9007514085,"v":261530.8476176875,"t":1703408400}
+{"o":575473.9007514085,"h":575862.833487937,"l":551397.8528735157,"c":561703.9301624279,"v":495070.8667204153,"t":1703412000}
+{"o":561703.9301624279,"h":565250.0190945681,"l":545117.5193677931,"c":562205.5876588488,"v":364861.645290207,"t":1703415600}
+{"o":562205.5876588488,"h":578075.393580079,"l":557066.0536829703,"c":576167.0798105074,"v":328599.5320477195,"t":1703419200}
+{"o":576167.0798105074,"h":576866.3518681354,"l":569729.590499645,"c":571409.0888736458,"v":331413.7889091098,"t":1703422800}
+{"o":571409.0888736458,"h":583246.6414526452,"l":571208.8392032315,"c":580449.9124251492,"v":368538.8713808202,"t":1703426400}
+{"o":580449.9124251492,"h":584832.6162922524,"l":576050.2793721805,"c":580231.7860555478,"v":374628.7587251128,"t":1703430000}
+{"o":580231.7860555478,"h":593256.4351326743,"l":577299.8181439203,"c":589865.3017698444,"v":470577.9994932147,"t":1703433600}
+{"o":589865.3017698444,"h":591226.6285628967,"l":574983.3545570269,"c":584349.9696013562,"v":466345.8834741509,"t":1703437200}
+{"o":584349.9696013562,"h":594799.5856244242,"l":583093.5546392231,"c":594213.5698246284,"v":352585.1981965564,"t":1703440800}
+{"o":594213.5698246284,"h":594603.4268272644,"l":585601.1765533577,"c":587809.1308813407,"v":362237.8830295912,"t":1703444400}
+{"o":587809.1308813407,"h":589460.7502978216,"l":567037.2607085615,"c":572999.9974308995,"v":483436.9078996103,"t":1703448000}
+{"o":572999.9974308995,"h":580619.707579152,"l":571094.9175949495,"c":579412.8454269167,"v":363961.0767710716,"t":1703451600}
+{"o":579412.8454269167,"h":581721.9303418102,"l":560187.0180003939,"c":571567.1544173397,"v":573019.6706178739,"t":1703455200}
+{"o":571567.1544173397,"h":577209.981140103,"l":568314.4440552599,"c":574453.9828480602,"v":354100.0424709485,"t":1703458800}
+{"o":574453.9828480602,"h":577011.3173562251,"l":552115.9872962211,"c":557848.9119293105,"v":540445.3286211008,"t":1703462400}
+{"o":557848.9119293105,"h":573022.2481840928,"l":557693.6761187174,"c":560013.1081179073,"v":402125.6624991502,"t":1703466000}
+{"o":560013.1081179073,"h":565418.6087543865,"l":556495.0959331639,"c":564032.018582681,"v":421859.8427512757,"t":1703469600}
+{"o":564032.018582681,"h":573950.8761057401,"l":562000.7645237489,"c":572297.5646491329,"v":369677.7881975226,"t":1703473200}
+{"o":572297.5646491329,"h":575856.5750841855,"l":566894.7891110845,"c":570945.9097237617,"v":370951.1232123376,"t":1703476800}
+{"o":570945.9097237617,"h":579819.0331081836,"l":570729.1671557402,"c":578223.8511954946,"v":409781.1556057176,"t":1703480400}
+{"o":578223.8511954946,"h":584033.2320675137,"l":576844.8115539043,"c":579475.8646722438,"v":320666.1617401726,"t":1703484000}
+{"o":579475.8646722438,"h":580088.0634141645,"l":569440.5195405071,"c":574634.4955596488,"v":326296.8118456124,"t":1703487600}
+{"o":574634.4955596488,"h":577882.1421867921,"l":563922.4035583255,"c":564165.7834577175,"v":321144.7955017275,"t":1703491200}
+{"o":564165.7834577175,"h":568218.2925037708,"l":559546.2691360972,"c":563266.5879071471,"v":324541.5192124543,"t":1703494800}
+{"o":563266.5879071471,"h":568358.0771897277,"l":562656.9321105151,"c":566174.4841312929,"v":233675.3175232151,"t":1703498400}
+{"o":566174.4841312929,"h":572027.0852017432,"l":561029.9308212741,"c":568551.5752151362,"v":315137.50340534,"t":1703502000}
+{"o":568551.5752151362,"h":580542.1355293149,"l":561619.2328776768,"c":579349.5424210194,"v":358082.9743375338,"t":1703505600}
+{"o":579349.5424210194,"h":587394.3649975685,"l":578742.644434117,"c":583462.8117093612,"v":451572.6381289898,"t":1703509200}
+{"o":583462.8117093612,"h":604269.1091369672,"l":579596.9038752866,"c":604269.1091369672,"v":458322.9686602968,"t":1703512800}
+{"o":604269.1091369672,"h":629278.3178992666,"l":600508.28437474,"c":626893.8441321228,"v":655165.8796613386,"t":1703516400}
+{"o":626893.8441321228,"h":633029.8398046098,"l":615371.5875672777,"c":621279.142056866,"v":626628.1471808135,"t":1703520000}
+{"o":621279.142056866,"h":631921.0055955928,"l":620122.6245402294,"c":628777.6031487675,"v":487017.0679756668,"t":1703523600}
+{"o":628777.6031487675,"h":640282.6505985584,"l":620447.3892036349,"c":623280.9239907905,"v":464931.5321237506,"t":1703527200}
+{"o":623280.9239907905,"h":629610.5549068274,"l":611017.5247403629,"c":615936.0114366324,"v":527730.6242946995,"t":1703530800}
+{"o":615936.0114366324,"h":619774.9127260541,"l":593569.8288132972,"c":608895.254580298,"v":606748.548567244,"t":1703534400}
+{"o":608895.254580298,"h":611204.3015040136,"l":598300.4469488416,"c":610459.2775191843,"v":349529.0800380484,"t":1703538000}
+{"o":610459.2775191843,"h":615325.8222651012,"l":606322.1017571395,"c":611676.2721889477,"v":328529.4448995094,"t":1703541600}
+{"o":611676.2721889477,"h":620218.1119619214,"l":607451.8902442162,"c":616754.486892455,"v":345511.1866579646,"t":1703545200}
+{"o":616754.486892455,"h":619816.9310241541,"l":604280.5439668148,"c":607899.6081403012,"v":402983.2338015803,"t":1703548800}
+{"o":607899.6081403012,"h":616425.2661489674,"l":607189.1771193083,"c":609893.6407170963,"v":350265.7714597415,"t":1703552400}
+{"o":609893.6407170963,"h":611858.7328500841,"l":598271.405134641,"c":598897.1768262174,"v":380733.7746883855,"t":1703556000}
+{"o":598897.1768262174,"h":609500.8901923992,"l":596051.6532628611,"c":608725.4972890058,"v":351440.8427432305,"t":1703559600}
+{"o":608725.4972890058,"h":616009.2695812647,"l":607509.0918255235,"c":614230.0133399732,"v":333840.251305768,"t":1703563200}
+{"o":614230.0133399732,"h":614747.0481074171,"l":578643.1763679386,"c":583948.6923126832,"v":594361.774275093,"t":1703566800}
+{"o":583948.6923126832,"h":588810.9642700128,"l":566918.8804751729,"c":569397.3827807112,"v":598192.3964832622,"t":1703570400}
+{"o":569397.3827807112,"h":582075.8738917918,"l":553794.6436863964,"c":566273.7605856903,"v":400907.9906896392,"t":1703574000}
+{"o":566273.7605856903,"h":569280.3303145311,"l":555520.2662963135,"c":568025.948398913,"v":342297.5054926249,"t":1703577600}
+{"o":568025.948398913,"h":572021.4336683137,"l":558580.3237859922,"c":564843.0410396126,"v":375900.055511991,"t":1703581200}
+{"o":564843.0410396126,"h":578298.8655252978,"l":563933.9433120379,"c":573945.6695823247,"v":337124.4019069214,"t":1703584800}
+{"o":573945.6695823247,"h":575656.3196162774,"l":563562.4361402446,"c":566671.694006153,"v":297232.2081566334,"t":1703588400}
+{"o":566671.694006153,"h":575312.7434838505,"l":562284.8104442147,"c":575020.9676336888,"v":319585.0384097787,"t":1703592000}
+{"o":575020.9676336888,"h":577538.2858999023,"l":566963.292932861,"c":570681.0979554211,"v":303784.5005108014,"t":1703595600}
+{"o":570681.0979554211,"h":571179.9051416506,"l":557367.7729778962,"c":558617.4794310059,"v":389756.3440098244,"t":1703599200}
+{"o":558617.4794310059,"h":566389.9381925376,"l":544257.5064212687,"c":552013.1530552284,"v":618393.8696075608,"t":1703602800}
+{"o":552013.1530552284,"h":561453.6926981315,"l":548641.145677253,"c":558469.9613924393,"v":615690.0329790807,"t":1703606400}
+{"o":558469.9613924393,"h":575019.6311514716,"l":512294.3590093146,"c":546141.4975537832,"v":1038055.1165148158,"t":1703610000}
+{"o":546141.4975537832,"h":552228.6872745291,"l":536765.4603398758,"c":551331.0642128626,"v":730789.684880115,"t":1703613600}
+{"o":551331.0642128626,"h":553594.3649137982,"l":545140.2581689007,"c":547018.4566423963,"v":475736.518637877,"t":1703617200}
+{"o":547018.4566423963,"h":554870.2078206288,"l":545413.8695228957,"c":549888.3278955178,"v":424994.3493933531,"t":1703620800}
+{"o":549888.3278955178,"h":564741.6154660663,"l":548152.0997539309,"c":563333.5654022391,"v":438742.1124043792,"t":1703624400}
+{"o":563333.5654022391,"h":574664.3884808832,"l":559967.3678938947,"c":573955.217910149,"v":414914.7342343024,"t":1703628000}
+{"o":573955.217910149,"h":580204.7940832264,"l":568213.7897350547,"c":578054.9059082203,"v":460487.3303002733,"t":1703631600}
+{"o":578054.9059082203,"h":583566.33907983,"l":565306.9922255912,"c":566290.0716747824,"v":450488.6036333377,"t":1703635200}
+{"o":566290.0716747824,"h":575991.3662842332,"l":565637.8560952202,"c":571490.879077421,"v":358783.6824056947,"t":1703638800}
+{"o":571490.879077421,"h":571849.9301636403,"l":558657.3425419711,"c":562827.9204891421,"v":437432.2427945285,"t":1703642400}
+{"o":562827.9204891421,"h":567681.556908691,"l":554594.2219891892,"c":557570.2237816856,"v":521770.865784083,"t":1703646000}
+{"o":557570.2237816856,"h":568986.6185553017,"l":557344.102798175,"c":566531.0390338014,"v":348420.8723836204,"t":1703649600}
+{"o":566531.0390338014,"h":572755.6936965428,"l":564404.389145874,"c":572163.6317208733,"v":344902.2888745818,"t":1703653200}
+{"o":572163.6317208733,"h":578881.0402091137,"l":568749.7877449013,"c":574037.0500585308,"v":339085.6767342579,"t":1703656800}
+{"o":574037.0500585308,"h":577013.1675458875,"l":569789.2596195965,"c":572674.1016047678,"v":246789.4472511103,"t":1703660400}
+{"o":572674.1016047678,"h":582970.814394813,"l":569696.0557935389,"c":579520.8747329183,"v":316173.076831051,"t":1703664000}
+{"o":579520.8747329183,"h":580597.4156315716,"l":571476.8728915022,"c":571720.0673822755,"v":265722.5501718708,"t":1703667600}
+{"o":571720.0673822755,"h":590367.4980206047,"l":570928.0760524689,"c":590367.4980206047,"v":285911.746302076,"t":1703671200}
+{"o":590367.4980206047,"h":592027.1957073701,"l":577679.5101954789,"c":579997.8175624915,"v":375299.8042296951,"t":1703674800}
+{"o":579997.8175624915,"h":587962.8707237146,"l":573439.9982785118,"c":582188.6261931526,"v":323202.6336467299,"t":1703678400}
+{"o":582188.6261931526,"h":589613.8288659959,"l":578627.1220320401,"c":581082.6149912374,"v":409586.5983375897,"t":1703682000}
+{"o":581082.6149912374,"h":583534.1512938081,"l":559814.7627480469,"c":563839.1642405996,"v":630565.2601235071,"t":1703685600}
+{"o":563839.1642405996,"h":567930.4097560361,"l":555615.0678419223,"c":562273.9550272919,"v":602233.9406837499,"t":1703689200}
+{"o":562273.9550272919,"h":563965.3581206935,"l":545453.4023701494,"c":545540.6508095362,"v":672874.6148590612,"t":1703692800}
+{"o":545540.6508095362,"h":565492.3118257403,"l":545488.3122617254,"c":562829.7824870087,"v":473501.7776187262,"t":1703696400}
+{"o":562829.7824870087,"h":575834.9046570642,"l":559055.5261868038,"c":573893.8996766926,"v":429686.7207965617,"t":1703700000}
+{"o":573893.8996766926,"h":575327.1389973094,"l":557356.1615008054,"c":567966.6728155842,"v":384039.5027885812,"t":1703703600}
+{"o":567966.6728155842,"h":576747.9078602827,"l":565221.233975947,"c":574112.3841973458,"v":354777.4578801619,"t":1703707200}
+{"o":574112.3841973458,"h":575775.2837386142,"l":566126.1087178172,"c":568868.1309409107,"v":316099.0423471513,"t":1703710800}
+{"o":568868.1309409107,"h":571707.2432659399,"l":555604.375299871,"c":559373.8525586317,"v":380114.879382692,"t":1703714400}
+{"o":559373.8525586317,"h":562442.5942567899,"l":555635.2031914874,"c":557801.6651652855,"v":317612.0798321795,"t":1703718000}
+{"o":557801.6651652855,"h":571114.423280849,"l":555967.7524326987,"c":560236.2149885438,"v":413566.7865066655,"t":1703721600}
+{"o":560236.2149885438,"h":563088.7162390553,"l":542542.7459868239,"c":547285.5846278177,"v":490824.0486750994,"t":1703725200}
+{"o":547285.5846278177,"h":549082.6698703276,"l":532642.8421389769,"c":537694.279951973,"v":480676.4213540005,"t":1703728800}
+{"o":537694.279951973,"h":547306.824027275,"l":536032.7329497042,"c":543743.2439186538,"v":440936.3368052664,"t":1703732400}
+{"o":543743.2439186538,"h":550873.0415361499,"l":539822.5209826172,"c":545007.5768506736,"v":266172.4428614249,"t":1703736000}
+{"o":545007.5768506736,"h":551625.9586957727,"l":543517.1281655778,"c":548539.2828038173,"v":321406.2245365308,"t":1703739600}
+{"o":548539.2828038173,"h":556784.9162610144,"l":543783.2697610818,"c":545375.3614837109,"v":319642.4478658313,"t":1703743200}
+{"o":545375.3614837109,"h":552620.5700969021,"l":533962.2023728212,"c":551120.7445705854,"v":431073.3755889622,"t":1703746800}
+{"o":551120.7445705854,"h":552244.2851091608,"l":546117.1261352414,"c":547106.6791716168,"v":278201.6986083743,"t":1703750400}
+{"o":547106.6791716168,"h":550021.8574387176,"l":537770.4404132727,"c":544175.2822992128,"v":267592.6769451705,"t":1703754000}
+{"o":544175.2822992128,"h":553512.8624210429,"l":542373.1400962389,"c":548625.6390521794,"v":245968.4626077348,"t":1703757600}
+{"o":548625.6390521794,"h":552044.078284745,"l":545243.2458473492,"c":547067.9236324736,"v":204425.3847941307,"t":1703761200}
+{"o":547067.9236324736,"h":548473.5397278577,"l":525704.661114775,"c":527736.9213841956,"v":600335.6499579402,"t":1703764800}
+{"o":527736.9213841956,"h":534256.4171053326,"l":518151.285683222,"c":527844.0803335506,"v":517167.1860221753,"t":1703768400}
+{"o":527844.0803335506,"h":528873.4186441194,"l":503410.3934362122,"c":515770.8460023756,"v":786750.8497055791,"t":1703772000}
+{"o":515770.8460023756,"h":525056.4761786966,"l":514856.4030649393,"c":520091.5722949582,"v":437149.7684896382,"t":1703775600}
+{"o":520091.5722949582,"h":522779.0831920383,"l":510090.6720762867,"c":515352.6421265323,"v":358786.4932741391,"t":1703779200}
+{"o":515352.6421265323,"h":524989.2743800015,"l":514526.2372056015,"c":520917.2242990366,"v":342305.3810224248,"t":1703782800}
+{"o":520917.2242990366,"h":522883.7724805645,"l":514366.7580042743,"c":517012.6281383612,"v":310318.4800801082,"t":1703786400}
+{"o":517012.6281383612,"h":529496.8623834865,"l":516104.1928718534,"c":527283.2015545921,"v":262391.4714653238,"t":1703790000}
+{"o":527283.2015545921,"h":528266.4148090342,"l":515397.998680209,"c":520279.5804162228,"v":334042.9136469699,"t":1703793600}
+{"o":520279.5804162228,"h":528553.6989615354,"l":518718.8391788439,"c":523860.0210700342,"v":388845.926448544,"t":1703797200}
+{"o":523860.0210700342,"h":541647.7025249772,"l":522411.6008260043,"c":540480.6044647278,"v":388800.1864933749,"t":1703800800}
+{"o":540480.6044647278,"h":541325.590304873,"l":531269.0910769902,"c":531482.6606744066,"v":351075.7810525471,"t":1703804400}
+{"o":531482.6606744066,"h":534701.9506033304,"l":516787.9607105721,"c":519463.8114051099,"v":484814.4105959688,"t":1703808000}
+{"o":519463.8114051099,"h":536116.41312406,"l":516653.5082858379,"c":532497.4805829905,"v":533571.3472425217,"t":1703811600}
+{"o":532497.4805829905,"h":545568.9860387961,"l":531333.3881954694,"c":542907.2231432536,"v":514817.2995474604,"t":1703815200}
+{"o":542907.2231432536,"h":550153.3679656753,"l":541004.514861644,"c":545028.0559099321,"v":325249.9753195507,"t":1703818800}
+{"o":545028.0559099321,"h":549902.2274540256,"l":541107.3879048704,"c":546222.8858746795,"v":303076.0033497884,"t":1703822400}
+{"o":546222.8858746795,"h":554215.6777926316,"l":542360.2781405869,"c":552244.0728775533,"v":244419.4503680522,"t":1703826000}
+{"o":552244.0728775533,"h":563339.1898113795,"l":550659.2915384262,"c":561882.9497998239,"v":337804.3587387888,"t":1703829600}
+{"o":561882.9497998239,"h":562222.7075305592,"l":544785.1887354695,"c":546068.0140034772,"v":311524.890440942,"t":1703833200}
+{"o":546068.0140034772,"h":563690.7354795091,"l":545556.8545886093,"c":562852.5408075857,"v":271106.6816844771,"t":1703836800}
+{"o":562852.5408075857,"h":569485.3410444856,"l":556908.3302917639,"c":565391.1577767407,"v":369828.2058324215,"t":1703840400}
+{"o":565391.1577767407,"h":567183.0195339491,"l":559246.0042798176,"c":559828.3198607359,"v":296282.5994146848,"t":1703844000}
+{"o":559828.3198607359,"h":564625.3285612218,"l":557015.0396688728,"c":558622.0886649315,"v":231228.6498512547,"t":1703847600}
+{"o":558622.0886649315,"h":559662.9871784699,"l":552771.2908493864,"c":556394.7996178695,"v":282929.621509638,"t":1703851200}
+{"o":556394.7996178695,"h":562100.1921496344,"l":551452.6663117252,"c":560482.79293633,"v":242437.8046952532,"t":1703854800}
+{"o":560482.79293633,"h":573724.48933422,"l":560450.7055938789,"c":569923.7129631339,"v":338303.5481530696,"t":1703858400}
+{"o":569923.7129631339,"h":570611.0015834221,"l":547586.4122395146,"c":552416.0059895826,"v":462796.9410862113,"t":1703862000}
+{"o":552416.0059895826,"h":561302.5581961973,"l":540498.4793297899,"c":541522.4139552754,"v":533051.9552487142,"t":1703865600}
+{"o":541522.4139552754,"h":547561.1028327575,"l":535713.4591951707,"c":540766.2300121586,"v":471550.2416694351,"t":1703869200}
+{"o":540766.2300121586,"h":554021.4397740767,"l":539551.5895060683,"c":550552.840883247,"v":325842.022216558,"t":1703872800}
+{"o":550552.840883247,"h":555987.1221574519,"l":547248.0542084634,"c":552156.0155588873,"v":213299.8565731298,"t":1703876400}
+{"o":552156.0155588873,"h":553453.1246707198,"l":544524.785588416,"c":546561.8208532862,"v":233865.9218194861,"t":1703880000}
+{"o":546561.8208532862,"h":551625.470402111,"l":540647.5059564582,"c":544050.6068727865,"v":263579.6593045181,"t":1703883600}
+{"o":544050.6068727865,"h":550387.3631266558,"l":537110.5492399357,"c":542635.5701654494,"v":286191.7486777144,"t":1703887200}
+{"o":542635.5701654494,"h":554240.8980809972,"l":542635.5701654494,"c":553972.5523482356,"v":206478.8789393763,"t":1703890800}
+{"o":553972.5523482356,"h":556375.5796682764,"l":550573.6018091438,"c":552343.4505943521,"v":208032.7803926079,"t":1703894400}
+{"o":552343.4505943521,"h":560103.1627247201,"l":548762.7603537457,"c":554752.9886860908,"v":204822.3402202957,"t":1703898000}
+{"o":554752.9886860908,"h":554952.8468372445,"l":545978.0822026437,"c":546886.8790897337,"v":178902.6770114257,"t":1703901600}
+{"o":546886.8790897337,"h":548954.5136669712,"l":537114.7177673703,"c":539725.5047828581,"v":227413.8434147367,"t":1703905200}
+{"o":539725.5047828581,"h":544317.6492412224,"l":538560.3788518597,"c":542958.5472195151,"v":214342.6953388767,"t":1703908800}
+{"o":542958.5472195151,"h":546750.5324758774,"l":540404.3193577633,"c":545667.6690885967,"v":291418.9408178436,"t":1703912400}
+{"o":545667.6690885967,"h":546791.1688193236,"l":542812.3577090893,"c":544969.7818513515,"v":204624.2256813104,"t":1703916000}
+{"o":544969.7818513515,"h":546625.2287123984,"l":537185.2332349446,"c":538228.6741003053,"v":210555.3652457177,"t":1703919600}
+{"o":538228.6741003053,"h":538552.751239387,"l":526903.5832663989,"c":527646.3061610301,"v":307357.2404727832,"t":1703923200}
+{"o":527646.3061610301,"h":531014.3671498359,"l":524791.6232879346,"c":529554.3776403797,"v":273933.1912057922,"t":1703926800}
+{"o":529554.3776403797,"h":533210.8213332875,"l":526501.7981592997,"c":531639.5565219185,"v":233046.2864867457,"t":1703930400}
+{"o":531639.5565219185,"h":534023.5408475233,"l":530389.2760757892,"c":532285.3145835149,"v":159045.8175410875,"t":1703934000}
+{"o":532285.3145835149,"h":540143.8664583069,"l":531882.8300610428,"c":536482.2552976033,"v":176558.6148751719,"t":1703937600}
+{"o":536482.2552976033,"h":538752.7545690653,"l":534264.2502446624,"c":536311.5570643817,"v":205503.0192854567,"t":1703941200}
+{"o":536311.5570643817,"h":542611.1925319122,"l":536222.9632598429,"c":541528.4485647298,"v":221038.687586974,"t":1703944800}
+{"o":541528.4485647298,"h":542734.6455343397,"l":534570.6370235458,"c":542734.6455343397,"v":270751.5346384565,"t":1703948400}
+{"o":542734.6455343397,"h":546550.4201766198,"l":536479.3062046843,"c":539391.100150167,"v":348111.9094406008,"t":1703952000}
+{"o":539391.100150167,"h":541460.6247232814,"l":535273.0611528258,"c":540343.5402453758,"v":238502.5648825548,"t":1703955600}
+{"o":540343.5402453758,"h":540957.1320649937,"l":535900.8409006576,"c":537980.2753314731,"v":208227.8224353476,"t":1703959200}
+{"o":537980.2753314731,"h":541965.4081563437,"l":536105.7033598132,"c":538477.328558813,"v":212395.4349125436,"t":1703962800}
+{"o":538477.328558813,"h":543273.8746780861,"l":538155.8284341771,"c":538613.8389723151,"v":215791.3674173118,"t":1703966400}
+{"o":538613.8389723151,"h":540635.4540370483,"l":531855.9991460356,"c":534344.9208434303,"v":191893.7496818906,"t":1703970000}
+{"o":534344.9208434303,"h":534855.3724847863,"l":529039.9223755284,"c":530482.0226304715,"v":181434.3184336043,"t":1703973600}
+{"o":530482.0226304715,"h":533367.9529305263,"l":527704.7731560038,"c":530966.1142299598,"v":197706.2099039312,"t":1703977200}
+{"o":530966.1142299598,"h":535932.4619105164,"l":530303.67551243,"c":534684.8092368187,"v":204372.3158419458,"t":1703980800}
+{"o":534684.8092368187,"h":536409.1550473702,"l":527494.9452195042,"c":528430.7663219051,"v":197588.984107645,"t":1703984400}
+{"o":528430.7663219051,"h":530406.5667142475,"l":518061.0043611578,"c":524622.4986395105,"v":233804.6533275534,"t":1703988000}
+{"o":524622.4986395105,"h":525324.1966372498,"l":519219.628035394,"c":524824.4304259327,"v":218193.1507138139,"t":1703991600}
+{"o":524824.4304259327,"h":533157.8041171842,"l":523423.2736906799,"c":531025.8723081015,"v":193638.8660171416,"t":1703995200}
+{"o":531025.8723081015,"h":534063.5379886236,"l":527682.6992351562,"c":528021.2975119828,"v":160216.8801792609,"t":1703998800}
+{"o":528021.2975119828,"h":535592.4897261315,"l":528021.2975119828,"c":533874.1834003814,"v":167630.2690279804,"t":1704002400}
+{"o":533874.1834003814,"h":546052.8612888124,"l":533135.1736975268,"c":542059.6438640108,"v":209307.8714099941,"t":1704006000}
+{"o":542059.6438640108,"h":544714.8502003824,"l":538971.9008006356,"c":542537.125244756,"v":194469.3623901065,"t":1704009600}
+{"o":542537.125244756,"h":547801.5977280574,"l":541519.459496707,"c":544512.0128170599,"v":171183.4812517106,"t":1704013200}
+{"o":544512.0128170599,"h":545831.5928565271,"l":542281.7050680113,"c":543098.2416619278,"v":145750.0318731179,"t":1704016800}
+{"o":543098.2416619278,"h":543723.8438859191,"l":540960.3951384412,"c":543237.1161332562,"v":165982.1395911334,"t":1704020400}
+{"o":543237.1161332562,"h":548037.2188800654,"l":537674.9861547832,"c":539056.4641477151,"v":186810.5460064456,"t":1704024000}
+{"o":539056.4641477151,"h":540714.9214990614,"l":535601.4288114271,"c":537864.22897712,"v":193069.1259082459,"t":1704027600}
+{"o":537864.22897712,"h":540379.2898258198,"l":535873.2819681973,"c":537155.1893067129,"v":167518.2234265977,"t":1704031200}
+{"o":537155.1893067129,"h":540623.3390245733,"l":532825.6260094945,"c":534271.3107425201,"v":202885.8605961052,"t":1704034800}
+{"o":534271.3107425201,"h":541379.0510582947,"l":533314.9619232786,"c":539040.6888611844,"v":158750.3360576968,"t":1704038400}
+{"o":539040.6888611844,"h":544137.9468723061,"l":537955.3426760618,"c":543594.8033902546,"v":180052.9550880969,"t":1704042000}
+{"o":543594.8033902546,"h":543982.9258170719,"l":539568.4427734617,"c":541458.4320750592,"v":165596.1808226302,"t":1704045600}
+{"o":541458.4320750592,"h":544497.3872298701,"l":539598.1741520393,"c":540851.2577057109,"v":146796.3785931956,"t":1704049200}
+{"o":540851.2577057109,"h":546676.4147256089,"l":539443.056438137,"c":546372.4883623195,"v":226963.5462868232,"t":1704052800}
+{"o":546372.4883623195,"h":548142.7646064766,"l":538439.6543786655,"c":539081.1073382578,"v":235412.5764192609,"t":1704056400}
+{"o":539081.1073382578,"h":539412.5770221908,"l":521490.3929085096,"c":521829.424556881,"v":262879.5838045746,"t":1704060000}
+{"o":521829.424556881,"h":544480.8082117449,"l":518188.1534826808,"c":527652.8860908316,"v":318815.4897626079,"t":1704063600}
+{"o":527652.8860908316,"h":538413.0931847022,"l":527652.8860908316,"c":528999.3462827812,"v":335650.2052488847,"t":1704067200}
+{"o":528999.3462827812,"h":546781.2798257915,"l":527036.0250021199,"c":539770.7398667755,"v":270330.0508939269,"t":1704070800}
+{"o":539770.7398667755,"h":540933.9683928625,"l":535629.8404725265,"c":537728.5446635213,"v":172055.5520536867,"t":1704074400}
+{"o":537728.5446635213,"h":539250.2941461888,"l":531492.3116842695,"c":534009.24260824,"v":192648.9438162786,"t":1704078000}
+{"o":534009.24260824,"h":538675.830023049,"l":526710.5853572749,"c":531514.8927955553,"v":186894.4682494282,"t":1704081600}
+{"o":531514.8927955553,"h":535469.2265798333,"l":526425.5127391937,"c":529601.7613066774,"v":134807.0769714678,"t":1704085200}
+{"o":529601.7613066774,"h":534100.5787774915,"l":529035.112580815,"c":533128.2791597374,"v":102906.9664072256,"t":1704088800}
+{"o":533128.2791597374,"h":539415.4431968473,"l":530892.6808204562,"c":533863.5986103666,"v":136517.8718676768,"t":1704092400}
+{"o":533863.5986103666,"h":536213.4668849773,"l":531274.5921760238,"c":533850.3152335475,"v":102099.1887061339,"t":1704096000}
+{"o":533850.3152335475,"h":542475.2373464938,"l":530644.6067264802,"c":542096.0301016315,"v":136975.5199064655,"t":1704099600}
+{"o":542096.0301016315,"h":545414.5217593355,"l":541283.8513922687,"c":542457.5707810298,"v":122347.6241235444,"t":1704103200}
+{"o":542457.5707810298,"h":544558.0837462706,"l":540275.1946165136,"c":543049.570612726,"v":106236.3339156117,"t":1704106800}
+{"o":543049.570612726,"h":551777.9464210196,"l":540914.1520279102,"c":546031.827523654,"v":171439.4645769135,"t":1704110400}
+{"o":546031.827523654,"h":550819.4133462835,"l":543660.4540314594,"c":548791.9610061455,"v":174893.1401722803,"t":1704114000}
+{"o":548791.9610061455,"h":548791.9610061455,"l":543434.0999154854,"c":543650.354809943,"v":199410.4189394315,"t":1704117600}
+{"o":543650.354809943,"h":553815.5520645389,"l":543249.5889924531,"c":552042.4582236917,"v":220172.1147494873,"t":1704121200}
+{"o":552042.4582236917,"h":564647.1559530229,"l":551231.3459583127,"c":555200.6916767056,"v":302822.0274106049,"t":1704124800}
+{"o":555200.6916767056,"h":558196.4414370649,"l":553011.9406809657,"c":557509.269955482,"v":192647.6905880012,"t":1704128400}
+{"o":557509.269955482,"h":566373.0805315619,"l":557501.5485071189,"c":562062.4774221621,"v":275954.1551695745,"t":1704132000}
+{"o":562062.4774221621,"h":568268.2288150711,"l":559679.4899212401,"c":566780.2068746381,"v":234390.2407141159,"t":1704135600}
+{"o":566780.2068746381,"h":570645.2020603243,"l":561797.8593911049,"c":562602.9100313213,"v":283869.2504622847,"t":1704139200}
+{"o":562602.9100313213,"h":563728.7731543137,"l":559445.5133698893,"c":562274.2087561232,"v":235525.8617074099,"t":1704142800}
+{"o":562274.2087561232,"h":564122.900780136,"l":557250.4036824525,"c":562418.4385382747,"v":181037.1057682664,"t":1704146400}
+{"o":562418.4385382747,"h":571212.1823010833,"l":562394.652067781,"c":571117.9902984247,"v":247705.8410343728,"t":1704150000}
+{"o":571117.9902984247,"h":575550.5853284354,"l":561704.6579356646,"c":571360.9239710477,"v":330952.3959326255,"t":1704153600}
+{"o":571360.9239710477,"h":583514.5375319071,"l":571158.4702989749,"c":574850.589054518,"v":399865.448278251,"t":1704157200}
+{"o":574850.589054518,"h":580077.8182929344,"l":574222.4311584741,"c":579899.7228197146,"v":230969.5774545859,"t":1704160800}
+{"o":579899.7228197146,"h":580125.1403213361,"l":573504.1490014985,"c":576947.1245605296,"v":239352.3021586016,"t":1704164400}
+{"o":576947.1245605296,"h":583910.1009712188,"l":574634.8648662661,"c":582386.5494447825,"v":329031.7804858648,"t":1704168000}
+{"o":582386.5494447825,"h":586061.4379629374,"l":580774.4825042526,"c":583188.8781008136,"v":281092.1414938237,"t":1704171600}
+{"o":583188.8781008136,"h":586416.0686908317,"l":579367.2745194337,"c":583356.7035807983,"v":273595.116309763,"t":1704175200}
+{"o":583356.7035807983,"h":593738.1467732156,"l":583356.7035807983,"c":592639.2072568653,"v":252784.0286390626,"t":1704178800}
+{"o":592639.2072568653,"h":595383.0445103633,"l":588819.5033145956,"c":592932.3134269246,"v":234980.5626645687,"t":1704182400}
+{"o":592932.3134269246,"h":604909.6206782794,"l":592031.4989439414,"c":600126.3161456279,"v":253104.3530085277,"t":1704186000}
+{"o":600126.3161456279,"h":603241.4725244178,"l":591903.2963662372,"c":597129.3141199641,"v":255638.7618602828,"t":1704189600}
+{"o":597129.3141199641,"h":601464.4673209196,"l":584589.6088484593,"c":589467.1251584222,"v":240857.4174031592,"t":1704193200}
+{"o":589467.1251584222,"h":593548.2958001737,"l":583416.1580207595,"c":586917.9809209891,"v":166495.6447065913,"t":1704196800}
+{"o":586917.9809209891,"h":592311.6277478879,"l":586516.246971651,"c":588822.3376341085,"v":176228.8507307594,"t":1704200400}
+{"o":588822.3376341085,"h":590474.9737538915,"l":565394.5842854201,"c":569103.102650214,"v":319408.3516895068,"t":1704204000}
+{"o":569103.102650214,"h":571728.2174031589,"l":558766.6165949351,"c":566821.9756183594,"v":347372.7326138972,"t":1704207600}
+{"o":566821.9756183594,"h":570611.5387714211,"l":561037.1770411542,"c":569031.7066680348,"v":284162.348445658,"t":1704211200}
+{"o":569031.7066680348,"h":579431.4646145896,"l":553079.6890875406,"c":565285.915337218,"v":269407.372288001,"t":1704214800}
+{"o":565285.915337218,"h":569003.7627717215,"l":564278.2499119173,"c":565681.4275370323,"v":197179.3045294404,"t":1704218400}
+{"o":565681.4275370323,"h":572154.0621335239,"l":561706.8081227763,"c":564719.9865042751,"v":240498.6332870064,"t":1704222000}
+{"o":564719.9865042751,"h":570040.8767986884,"l":561506.6373300019,"c":561735.5570131557,"v":230444.4586840544,"t":1704225600}
+{"o":561735.5570131557,"h":566426.0729499722,"l":559377.836647782,"c":566211.43760591,"v":226307.543025176,"t":1704229200}
+{"o":566211.43760591,"h":571071.1726320171,"l":564559.4525525827,"c":566532.9671220713,"v":228133.8122998479,"t":1704232800}
+{"o":566532.9671220713,"h":567023.0430254957,"l":556848.2653756483,"c":560089.1097528861,"v":207299.4692981677,"t":1704236400}
+{"o":560089.1097528861,"h":566539.4962828644,"l":559434.2450577086,"c":562899.3319377691,"v":254924.3237150937,"t":1704240000}
+{"o":562899.3319377691,"h":569154.5180378283,"l":560081.7683256301,"c":567322.7006848864,"v":205735.934860672,"t":1704243600}
+{"o":567322.7006848864,"h":570161.6264815617,"l":564099.5896603992,"c":565167.9969470168,"v":160140.9178193554,"t":1704247200}
+{"o":565167.9969470168,"h":567109.9910519326,"l":562383.5374860893,"c":566323.0115121895,"v":165785.8523671153,"t":1704250800}
+{"o":566323.0115121895,"h":567895.6154265589,"l":562067.3089523673,"c":566174.0432813481,"v":175156.5989583375,"t":1704254400}
+{"o":566174.0432813481,"h":570937.3789630217,"l":564824.2004874675,"c":568229.3316051576,"v":209421.595071605,"t":1704258000}
+{"o":568229.3316051576,"h":575468.1839490464,"l":566145.1600507913,"c":573237.0230769238,"v":272260.5513814493,"t":1704261600}
+{"o":573237.0230769238,"h":576529.6056477971,"l":564193.8135327424,"c":565572.5662962901,"v":197336.659812254,"t":1704265200}
+{"o":565572.5662962901,"h":569691.8065702651,"l":564614.8760965893,"c":568296.4613533102,"v":151355.7160867325,"t":1704268800}
+{"o":568296.4613533102,"h":585450.0589424158,"l":567721.5568096059,"c":583322.9166416372,"v":191912.9017204497,"t":1704272400}
+{"o":583322.9166416372,"h":585391.2415551258,"l":570719.4704215053,"c":574449.5063992463,"v":224930.3797448388,"t":1704276000}
+{"o":574449.5063992463,"h":575035.35226418,"l":549142.0438071982,"c":553976.1839381083,"v":480492.6390123213,"t":1704279600}
+{"o":553976.1839381083,"h":553976.1839381083,"l":511379.1244227262,"c":537086.472109864,"v":975489.2048881879,"t":1704283200}
+{"o":537086.472109864,"h":540689.2393137634,"l":518960.5297706366,"c":528374.7208116003,"v":564705.3597294046,"t":1704286800}
+{"o":528374.7208116003,"h":529929.3642743414,"l":513253.8753781461,"c":520040.2278601928,"v":479602.4353177007,"t":1704290400}
+{"o":520040.2278601928,"h":545011.6947193027,"l":519378.7156447885,"c":544669.7704410701,"v":478940.3945980619,"t":1704294000}
+{"o":544669.7704410701,"h":557291.4905814548,"l":532079.9193691788,"c":537255.0663816342,"v":618730.6743404735,"t":1704297600}
+{"o":537255.0663816342,"h":537708.4841014191,"l":521507.4600291916,"c":525931.9902920621,"v":321134.467342995,"t":1704301200}
+{"o":525931.9902920621,"h":531565.7042694953,"l":514226.1523200319,"c":520420.9925073512,"v":297000.6850885449,"t":1704304800}
+{"o":520420.9925073512,"h":530819.8417922349,"l":518946.7711046177,"c":523642.0457759283,"v":257654.1615360813,"t":1704308400}
+{"o":523642.0457759283,"h":536096.5671894748,"l":522764.5506104609,"c":535109.6795641523,"v":228927.486854014,"t":1704312000}
+{"o":535109.6795641523,"h":539989.7299493571,"l":530842.3442282837,"c":539006.2239853626,"v":275678.5067322711,"t":1704315600}
+{"o":539006.2239853626,"h":539212.8831104824,"l":528035.1729229714,"c":530880.7294349028,"v":227921.5417574219,"t":1704319200}
+{"o":530880.7294349028,"h":531733.3319194607,"l":525300.63407368,"c":529204.0176343613,"v":238619.9120538178,"t":1704322800}
+{"o":529204.0176343613,"h":538712.9032020452,"l":527663.7425689222,"c":538105.7649302441,"v":296984.4075958359,"t":1704326400}
+{"o":538105.7649302441,"h":539579.2289365444,"l":525891.9790637956,"c":528825.0780777581,"v":235547.758168173,"t":1704330000}
+{"o":528825.0780777581,"h":542212.3647244419,"l":526998.7580015489,"c":541597.3347539245,"v":285239.853825887,"t":1704333600}
+{"o":541597.3347539245,"h":547500.7110905361,"l":538526.7706200883,"c":543396.1877649328,"v":350180.1162185509,"t":1704337200}
+{"o":543396.1877649328,"h":545109.5872318684,"l":539135.65817197,"c":540566.6665289367,"v":266053.1527320298,"t":1704340800}
+{"o":540566.6665289367,"h":545668.93333425,"l":536074.8131275219,"c":543903.4744876977,"v":284309.0343585681,"t":1704344400}
+{"o":543903.4744876977,"h":545264.6727701651,"l":539760.7867276003,"c":541591.8141696817,"v":187073.4257204872,"t":1704348000}
+{"o":541591.8141696817,"h":543837.597704918,"l":531186.0258576293,"c":531513.3171280734,"v":212228.7650032978,"t":1704351600}
+{"o":531513.3171280734,"h":533459.6326477665,"l":524959.9388474905,"c":527128.6546280028,"v":213106.647209889,"t":1704355200}
+{"o":527128.6546280028,"h":532646.5459828152,"l":526984.0526346026,"c":529321.2982377314,"v":132694.7881492312,"t":1704358800}
+{"o":529321.2982377314,"h":532150.4749022609,"l":520681.7197139715,"c":528281.5955533063,"v":194881.2845442274,"t":1704362400}
+{"o":528281.5955533063,"h":531345.987478342,"l":524538.7654493366,"c":529313.4552007858,"v":157561.9084956305,"t":1704366000}
+{"o":529313.4552007858,"h":536412.4299849998,"l":527559.8850667631,"c":534329.8389230642,"v":213915.7467060109,"t":1704369600}
+{"o":534329.8389230642,"h":540095.0038590484,"l":528504.1117705377,"c":537196.160475616,"v":219578.6561888835,"t":1704373200}
+{"o":537196.160475616,"h":549263.5388725859,"l":534443.5867742934,"c":549115.0227610975,"v":261936.4981342299,"t":1704376800}
+{"o":549115.0227610975,"h":560372.4996978935,"l":546112.0610661268,"c":557518.821697901,"v":366692.2034479844,"t":1704380400}
+{"o":557518.821697901,"h":558662.5723757471,"l":546501.5560949581,"c":548302.8632504205,"v":317566.6134547209,"t":1704384000}
+{"o":548302.8632504205,"h":560824.383603935,"l":546450.9913772151,"c":557069.2843450715,"v":265428.246795034,"t":1704387600}
+{"o":557069.2843450715,"h":561462.1147024952,"l":555142.2260840194,"c":560195.6033386979,"v":214158.2863468143,"t":1704391200}
+{"o":560195.6033386979,"h":576396.1509248039,"l":559636.1401150631,"c":568439.7623651135,"v":366300.3722021937,"t":1704394800}
+{"o":568439.7623651135,"h":583929.0061827091,"l":568439.7623651135,"c":575691.5463244783,"v":356732.6451369976,"t":1704398400}
+{"o":575691.5463244783,"h":578783.0273280299,"l":569217.0268451323,"c":570828.8964753686,"v":261739.474442673,"t":1704402000}
+{"o":570828.8964753686,"h":577461.2886133812,"l":565513.4190439834,"c":566416.1760369991,"v":260814.0690420742,"t":1704405600}
+{"o":566416.1760369991,"h":569335.2039056867,"l":564287.8666392097,"c":566792.2727611376,"v":211761.8932725048,"t":1704409200}
+{"o":566792.2727611376,"h":569566.0708400266,"l":556518.8644470655,"c":562506.0580912455,"v":265634.4258194939,"t":1704412800}
+{"o":562506.0580912455,"h":565291.4015909197,"l":541068.1874674468,"c":546291.4427162196,"v":374526.4019634803,"t":1704416400}
+{"o":546291.4427162196,"h":552980.1687872461,"l":543083.3596496282,"c":545964.7839357243,"v":305506.4487550766,"t":1704420000}
+{"o":545964.7839357243,"h":550437.6255819371,"l":543137.4822978007,"c":545471.1336446016,"v":197248.6490353604,"t":1704423600}
+{"o":545471.1336446016,"h":547701.7081113952,"l":540807.5322482949,"c":544748.2062713933,"v":234022.3617898345,"t":1704427200}
+{"o":544748.2062713933,"h":551546.7903293218,"l":543714.2707923633,"c":547846.7688291394,"v":188941.6918573595,"t":1704430800}
+{"o":547846.7688291394,"h":549714.9541302044,"l":543480.2155752755,"c":548656.603516905,"v":148282.1103618559,"t":1704434400}
+{"o":548656.603516905,"h":551145.0856703913,"l":546146.0691968189,"c":546351.5683139869,"v":140711.0397790233,"t":1704438000}
+{"o":546351.5683139869,"h":552320.2516123551,"l":546253.435681066,"c":548047.950568347,"v":140263.3799598025,"t":1704441600}
+{"o":548047.950568347,"h":556236.4851432201,"l":547952.3648978794,"c":554062.1702158831,"v":233934.9175900735,"t":1704445200}
+{"o":554062.1702158831,"h":554874.3708770939,"l":537743.3561049418,"c":539444.0850100631,"v":199714.7369017566,"t":1704448800}
+{"o":539444.0850100631,"h":543929.8381464212,"l":537496.802282135,"c":538224.0185025297,"v":207669.1468113727,"t":1704452400}
+{"o":538224.0185025297,"h":545310.368555329,"l":534015.8069289633,"c":543444.6858068886,"v":223972.1945619883,"t":1704456000}
+{"o":543444.6858068886,"h":547434.3486890588,"l":539875.3267368114,"c":544448.4173501263,"v":228874.6521656161,"t":1704459600}
+{"o":544448.4173501263,"h":546389.9525964486,"l":523488.4473271229,"c":524482.996731767,"v":476912.6538992805,"t":1704463200}
+{"o":524482.996731767,"h":533325.7994796265,"l":524328.0311599573,"c":529005.4402700843,"v":333319.280706624,"t":1704466800}
+{"o":529005.4402700843,"h":531417.1157547506,"l":519596.0366483422,"c":519596.0366483422,"v":280965.4456306846,"t":1704470400}
+{"o":519596.0366483422,"h":529241.4342158787,"l":515927.9266720784,"c":528370.3036203025,"v":359428.7340040526,"t":1704474000}
+{"o":528370.3036203025,"h":531043.7601690892,"l":524412.8342628884,"c":529315.0801044086,"v":182339.9279495981,"t":1704477600}
+{"o":529315.0801044086,"h":533531.708950754,"l":527943.6225087355,"c":529346.5882063799,"v":190946.7921555078,"t":1704481200}
+{"o":529346.5882063799,"h":539892.1512761804,"l":529323.1401542424,"c":538209.5400825816,"v":199085.8081384244,"t":1704484800}
+{"o":538209.5400825816,"h":538209.5400825816,"l":531514.0650051517,"c":535408.9650602015,"v":192073.1102598723,"t":1704488400}
+{"o":535408.9650602015,"h":539767.5547667427,"l":529987.6158691855,"c":535834.1366262808,"v":162348.2505871744,"t":1704492000}
+{"o":535834.1366262808,"h":542364.6672356316,"l":535834.1366262808,"c":539868.5371186801,"v":195856.5627559235,"t":1704495600}
+{"o":539868.5371186801,"h":541691.9456358847,"l":532396.8566160065,"c":535335.7962738546,"v":220663.7634612146,"t":1704499200}
+{"o":535335.7962738546,"h":535337.6404173576,"l":528610.8127044685,"c":531446.8843009158,"v":150880.2690336104,"t":1704502800}
+{"o":531446.8843009158,"h":535482.5092140391,"l":529764.1655496727,"c":533704.4389611074,"v":164969.9422252782,"t":1704506400}
+{"o":533704.4389611074,"h":536929.3319218559,"l":530702.3457342879,"c":533008.9922355893,"v":133191.3603317935,"t":1704510000}
+{"o":533008.9922355893,"h":534281.1490778842,"l":520371.2459440725,"c":525290.649245027,"v":246389.0372283916,"t":1704513600}
+{"o":525290.649245027,"h":526347.313797713,"l":502096.866288086,"c":510622.7840287516,"v":377390.0313904199,"t":1704517200}
+{"o":510622.7840287516,"h":510622.7840287516,"l":494938.95253951,"c":497477.1843440213,"v":411004.4495768404,"t":1704520800}
+{"o":497477.1843440213,"h":511689.9027619045,"l":497110.5980186751,"c":510371.2549476229,"v":284353.8212420286,"t":1704524400}
+{"o":510371.2549476229,"h":514482.8377261967,"l":506438.0776331354,"c":514482.8377261967,"v":179517.6703816023,"t":1704528000}
+{"o":514482.8377261967,"h":516766.6616516709,"l":511491.2586460516,"c":513058.1810033959,"v":139255.4355081603,"t":1704531600}
+{"o":513058.1810033959,"h":514662.0735716776,"l":510096.8216398056,"c":511490.6662880949,"v":157282.2073078979,"t":1704535200}
+{"o":511490.6662880949,"h":512804.4844335856,"l":505329.0320680251,"c":507479.4459547977,"v":147183.5695638482,"t":1704538800}
+{"o":507479.4459547977,"h":511172.9046326098,"l":501349.4899723348,"c":503153.0252275837,"v":168938.4523720075,"t":1704542400}
+{"o":503153.0252275837,"h":508705.5590268968,"l":499170.6663279537,"c":507011.1546430486,"v":243498.0603617018,"t":1704546000}
+{"o":507011.1546430486,"h":518154.9034683874,"l":506838.2617373456,"c":515617.9829545722,"v":227012.9941633013,"t":1704549600}
+{"o":515617.9829545722,"h":516892.1470889068,"l":509535.7939748778,"c":511532.8750863989,"v":210258.2300540483,"t":1704553200}
+{"o":511532.8750863989,"h":516489.3852305752,"l":510189.5322494723,"c":514187.2024896846,"v":193709.8183010981,"t":1704556800}
+{"o":514187.2024896846,"h":524274.3978285886,"l":511922.3735601541,"c":520371.8034074884,"v":250731.7234385096,"t":1704560400}
+{"o":520371.8034074884,"h":522607.8183755968,"l":513979.2505882219,"c":514828.0560257931,"v":206179.6757098363,"t":1704564000}
+{"o":514828.0560257931,"h":522661.9326148778,"l":505036.5684444806,"c":516067.4662223689,"v":186991.0878469225,"t":1704567600}
+{"o":516067.4662223689,"h":519005.951687796,"l":510474.202687624,"c":512276.6565988761,"v":176528.6144088551,"t":1704571200}
+{"o":512276.6565988761,"h":513482.8960952437,"l":506124.2732958722,"c":512878.6519423677,"v":234323.2717221032,"t":1704574800}
+{"o":512878.6519423677,"h":513283.1636666962,"l":504548.0599999484,"c":506372.0714276707,"v":180199.1830062351,"t":1704578400}
+{"o":506372.0714276707,"h":509462.8492720497,"l":500609.6407369472,"c":508626.6853747802,"v":200245.0781063316,"t":1704582000}
+{"o":508626.6853747802,"h":522181.2118233971,"l":507433.4724261297,"c":518471.2135560102,"v":187447.1411854788,"t":1704585600}
+{"o":518471.2135560102,"h":519235.6813288389,"l":510589.7918144451,"c":510980.6097746207,"v":154483.9739528766,"t":1704589200}
+{"o":510980.6097746207,"h":515538.5694374009,"l":497914.8358802954,"c":501151.940393888,"v":238493.1953153729,"t":1704592800}
+{"o":501151.940393888,"h":514497.8817858229,"l":500457.8594997617,"c":511266.4583692569,"v":143489.7213993738,"t":1704596400}
+{"o":511266.4583692569,"h":521129.878491405,"l":511038.6309976762,"c":519333.573598787,"v":143642.2310630037,"t":1704600000}
+{"o":519333.573598787,"h":525251.1974028378,"l":515577.1413538543,"c":517263.741673257,"v":144696.6101989288,"t":1704603600}
+{"o":517263.741673257,"h":523877.6976974303,"l":515853.3307015352,"c":521311.8723702849,"v":127288.2357474282,"t":1704607200}
+{"o":521311.8723702849,"h":524845.8513521628,"l":518865.5041282194,"c":524447.9246951074,"v":123383.7432409597,"t":1704610800}
+{"o":524447.9246951074,"h":526456.2007027045,"l":516053.8135404559,"c":517364.2357747483,"v":153897.2876334034,"t":1704614400}
+{"o":517364.2357747483,"h":519344.4506155733,"l":511974.2333341831,"c":513197.5468193554,"v":151486.5922690061,"t":1704618000}
+{"o":513197.5468193554,"h":518329.374500137,"l":512676.624539272,"c":517323.3902955267,"v":142445.7282386937,"t":1704621600}
+{"o":517323.3902955267,"h":523181.5308388374,"l":515885.2568587844,"c":520477.34969612,"v":140637.8426562028,"t":1704625200}
+{"o":520477.34969612,"h":523197.1497056729,"l":515720.8388697158,"c":522357.7152134791,"v":143403.7996642864,"t":1704628800}
+{"o":522357.7152134791,"h":530775.2909832674,"l":522003.8014831438,"c":529702.1229232954,"v":186752.9783615729,"t":1704632400}
+{"o":529702.1229232954,"h":532485.4234741308,"l":525133.7011455627,"c":528559.3795733379,"v":184434.5666530548,"t":1704636000}
+{"o":528559.3795733379,"h":529060.7301990218,"l":515049.2041320734,"c":517731.6229469727,"v":198276.3078554176,"t":1704639600}
+{"o":517731.6229469727,"h":521948.371962954,"l":512789.7303874818,"c":514389.9834902993,"v":195023.6610350735,"t":1704643200}
+{"o":514389.9834902993,"h":520926.1369870497,"l":512548.1892121718,"c":519130.2961507808,"v":183482.6921099896,"t":1704646800}
+{"o":519130.2961507808,"h":522833.6473090574,"l":518241.5639192781,"c":520204.1841192936,"v":123054.9114271633,"t":1704650400}
+{"o":520204.1841192936,"h":522394.020578975,"l":517059.063680912,"c":521350.8766274552,"v":108539.8498332395,"t":1704654000}
+{"o":521350.8766274552,"h":524180.4009276212,"l":516726.867226911,"c":516757.2680491576,"v":136479.6559992368,"t":1704657600}
+{"o":516757.2680491576,"h":519447.4085401712,"l":507383.8241801743,"c":511032.8330771916,"v":178750.1683766787,"t":1704661200}
+{"o":511032.8330771916,"h":511262.0934865479,"l":484774.5743816873,"c":491098.4388598962,"v":429048.6323131553,"t":1704664800}
+{"o":491098.4388598962,"h":497453.7276675165,"l":477167.1362538532,"c":491984.6605954762,"v":405477.7994130467,"t":1704668400}
+{"o":491984.6605954762,"h":494538.7606364773,"l":484171.8542359227,"c":486474.0528511166,"v":326206.9470934157,"t":1704672000}
+{"o":486474.0528511166,"h":498393.744827725,"l":485642.9138639125,"c":496393.672185807,"v":284101.4880703029,"t":1704675600}
+{"o":496393.672185807,"h":497544.5157330381,"l":481050.2678367631,"c":483675.1526655721,"v":340631.4262456308,"t":1704679200}
+{"o":483675.1526655721,"h":485927.7483761754,"l":468380.6185649745,"c":479575.4558816067,"v":465722.1663397996,"t":1704682800}
+{"o":479575.4558816067,"h":491256.5276180408,"l":477503.2800387914,"c":490169.6845895164,"v":218520.5714056729,"t":1704686400}
+{"o":490169.6845895164,"h":493159.2024014094,"l":477337.4101646385,"c":491184.6525969087,"v":204220.4272154213,"t":1704690000}
+{"o":491184.6525969087,"h":498058.8968077548,"l":488192.6262273343,"c":490974.9788959733,"v":177496.1137390724,"t":1704693600}
+{"o":490974.9788959733,"h":498829.9652326675,"l":488799.6686755159,"c":493376.7139363899,"v":152244.8362631041,"t":1704697200}
+{"o":493376.7139363899,"h":500834.507649242,"l":492816.934522923,"c":495645.3759265267,"v":263129.5912945183,"t":1704700800}
+{"o":495645.3759265267,"h":498318.4537662838,"l":487280.2985740847,"c":491358.2345955888,"v":141032.5759995816,"t":1704704400}
+{"o":491358.2345955888,"h":500792.0996832444,"l":489681.2886061615,"c":499195.2119673355,"v":148475.3972714533,"t":1704708000}
+{"o":499195.2119673355,"h":507121.2916602843,"l":496404.9121087202,"c":507121.2916602843,"v":158187.4253755412,"t":1704711600}
+{"o":507121.2916602843,"h":519740.482008415,"l":501680.2495158587,"c":518169.3399799913,"v":346550.0363450734,"t":1704715200}
+{"o":518169.3399799913,"h":523403.1783253624,"l":514293.8208880115,"c":516744.8314316458,"v":273478.5151828385,"t":1704718800}
+{"o":516744.8314316458,"h":538578.0694800981,"l":514666.4212803624,"c":518601.410189905,"v":284611.7160373572,"t":1704722400}
+{"o":518601.410189905,"h":523526.8164003677,"l":515674.1747724764,"c":521306.7987770264,"v":353547.4634805363,"t":1704726000}
+{"o":521306.7987770264,"h":527024.5496614059,"l":516116.5048019691,"c":523071.4396401562,"v":230605.2282705832,"t":1704729600}
+{"o":523071.4396401562,"h":532965.2587186557,"l":517419.3207304036,"c":524453.0662923488,"v":384395.6716308403,"t":1704733200}
+{"o":524453.0662923488,"h":544777.1602549002,"l":514746.6418651097,"c":541239.2202993289,"v":448177.2160962047,"t":1704736800}
+{"o":541239.2202993289,"h":550213.7050990566,"l":537782.8004517064,"c":546778.5478138571,"v":456084.2694594312,"t":1704740400}
+{"o":546778.5478138571,"h":547908.0349894864,"l":529904.3051814857,"c":533252.3537596449,"v":339654.5941715811,"t":1704744000}
+{"o":533252.3537596449,"h":540104.6761237195,"l":530765.3552256213,"c":532558.1343465475,"v":207813.2641226238,"t":1704747600}
+{"o":532558.1343465475,"h":539582.9409848931,"l":531104.5731665131,"c":539400.3181357095,"v":190427.3200711153,"t":1704751200}
+{"o":539400.3181357095,"h":542334.3497148318,"l":535193.4424202581,"c":538712.8126340843,"v":245766.7967981856,"t":1704754800}
+{"o":538712.8126340843,"h":542910.1319490127,"l":522109.3833315586,"c":536038.4084248458,"v":337072.4862101643,"t":1704758400}
+{"o":536038.4084248458,"h":539079.8884634154,"l":530818.1508863633,"c":534003.1493479406,"v":206985.389765796,"t":1704762000}
+{"o":534003.1493479406,"h":546359.253187411,"l":531567.4862344876,"c":542578.6135254508,"v":198815.2635919527,"t":1704765600}
+{"o":542578.6135254508,"h":549015.2096610042,"l":538615.4792941564,"c":549015.2096610042,"v":196971.5381714365,"t":1704769200}
+{"o":549015.2096610042,"h":570876.673638167,"l":538850.2687845574,"c":569026.5211713708,"v":415580.8087714592,"t":1704772800}
+{"o":569026.5211713708,"h":570780.9176422041,"l":558374.7214164585,"c":561895.9239750094,"v":306495.7245592454,"t":1704776400}
+{"o":561895.9239750094,"h":565291.8099159444,"l":556802.5910119914,"c":559466.8422616308,"v":207085.499043688,"t":1704780000}
+{"o":559466.8422616308,"h":562460.4834872503,"l":554612.1299644093,"c":560819.7687430136,"v":198080.9077782318,"t":1704783600}
+{"o":560819.7687430136,"h":565340.3209921762,"l":553971.2564552905,"c":555263.4183959322,"v":242268.8900542862,"t":1704787200}
+{"o":555263.4183959322,"h":559279.8096886341,"l":548074.8247398137,"c":551430.4258633163,"v":291410.6885482527,"t":1704790800}
+{"o":551430.4258633163,"h":557132.7725012692,"l":549186.4744123615,"c":552955.4487698711,"v":164505.6514555939,"t":1704794400}
+{"o":552955.4487698711,"h":562423.54278121,"l":552495.6067412138,"c":560527.6822988773,"v":182267.7088757806,"t":1704798000}
+{"o":560527.6822988773,"h":565934.6659114158,"l":543477.032413308,"c":544148.5739901939,"v":330520.0425142031,"t":1704801600}
+{"o":544148.5739901939,"h":557390.0701014962,"l":542684.1635659247,"c":555358.406990795,"v":371746.4469608698,"t":1704805200}
+{"o":555358.406990795,"h":560806.5248082619,"l":545651.2305673051,"c":546780.4350422056,"v":344022.5452532322,"t":1704808800}
+{"o":546780.4350422056,"h":553020.3436416836,"l":542941.188431463,"c":549320.5070512233,"v":309117.4514211041,"t":1704812400}
+{"o":549320.5070512233,"h":558891.3095259895,"l":547170.0793898018,"c":554865.1498127121,"v":243225.0724375398,"t":1704816000}
+{"o":554865.1498127121,"h":557149.921198004,"l":547350.587047714,"c":549777.0360596073,"v":262099.0372951231,"t":1704819600}
+{"o":549777.0360596073,"h":552540.8569243631,"l":546751.440754469,"c":549532.617221062,"v":307131.5047184427,"t":1704823200}
+{"o":549532.617221062,"h":550873.810052137,"l":541149.5834401012,"c":545611.8375973542,"v":215072.7749353289,"t":1704826800}
+{"o":545611.8375973542,"h":546583.1850145995,"l":531340.0878469069,"c":533016.3881353685,"v":246260.237314805,"t":1704830400}
+{"o":533016.3881353685,"h":559697.3641812635,"l":526920.8831778694,"c":529883.1645415744,"v":773342.2685030972,"t":1704834000}
+{"o":529883.1645415744,"h":549248.3302227526,"l":527730.0522374152,"c":547025.5061869809,"v":434687.7665642254,"t":1704837600}
+{"o":547025.5061869809,"h":547647.7032218621,"l":536320.2648149395,"c":546295.3536845965,"v":250353.2808630058,"t":1704841200}
+{"o":546295.3536845965,"h":550799.9895258666,"l":539022.0834517931,"c":539756.7060864578,"v":315424.8056458071,"t":1704844800}
+{"o":539756.7060864578,"h":545145.1073636692,"l":536550.0053074769,"c":544930.9829150655,"v":215605.9599418592,"t":1704848400}
+{"o":544930.9829150655,"h":549584.4894874549,"l":542043.0010915633,"c":544055.9950956214,"v":181919.2333941503,"t":1704852000}
+{"o":544055.9950956214,"h":549637.231738341,"l":543294.3749242066,"c":548400.0711963541,"v":167684.2911417894,"t":1704855600}
+{"o":548400.0711963541,"h":552133.6010307118,"l":542794.8775095873,"c":543786.4885038476,"v":206442.5824556748,"t":1704859200}
+{"o":543786.4885038476,"h":547490.1084698812,"l":543398.6090178646,"c":546717.1663476196,"v":143298.2559213714,"t":1704862800}
+{"o":546717.1663476196,"h":547026.6689291829,"l":537227.5552539692,"c":541203.5177286366,"v":121773.5146760606,"t":1704866400}
+{"o":541203.5177286366,"h":541931.7294222455,"l":537169.9840152941,"c":537554.9734302993,"v":105065.5194944705,"t":1704870000}
+{"o":537554.9734302993,"h":538117.8825799531,"l":520085.5368327927,"c":522331.3125132564,"v":174336.0941596672,"t":1704873600}
+{"o":522331.3125132564,"h":526815.0806690743,"l":519042.9737427037,"c":523764.5427532051,"v":161361.8833917323,"t":1704877200}
+{"o":523764.5427532051,"h":530048.5511662965,"l":522949.2735676627,"c":526028.3744138484,"v":139059.4345879854,"t":1704880800}
+{"o":526028.3744138484,"h":527953.0172986619,"l":521761.2833332427,"c":525050.3252831196,"v":168258.7720519966,"t":1704884400}
+{"o":525050.3252831196,"h":526939.2414182734,"l":499142.6539532223,"c":504997.3720945159,"v":375339.3001669014,"t":1704888000}
+{"o":504997.3720945159,"h":513045.9180064876,"l":500787.7139969249,"c":505930.8714620544,"v":283556.0304931697,"t":1704891600}
+{"o":505930.8714620544,"h":508779.6855814001,"l":498316.1440822814,"c":499464.0500683179,"v":262582.3676289432,"t":1704895200}
+{"o":499464.0500683179,"h":512345.9306799448,"l":497103.3264084736,"c":511087.8458760749,"v":331838.3603441585,"t":1704898800}
+{"o":511087.8458760749,"h":512799.1844414462,"l":507436.9018513057,"c":510002.2270588661,"v":230236.7520136945,"t":1704902400}
+{"o":510002.2270588661,"h":522318.8369575997,"l":507477.6404496703,"c":522270.3151873915,"v":207097.0074640014,"t":1704906000}
+{"o":522270.3151873915,"h":529889.522506476,"l":521344.6714149123,"c":528204.4515087092,"v":281298.8065309688,"t":1704909600}
+{"o":528204.4515087092,"h":529713.8490685794,"l":513432.4826960397,"c":519617.2875443241,"v":306479.1237963595,"t":1704913200}
+{"o":519617.2875443241,"h":522433.4972431201,"l":506046.393275388,"c":521059.8786667165,"v":482997.5282125564,"t":1704916800}
+{"o":521059.8786667165,"h":549589.3633194023,"l":515758.0030600678,"c":548059.1162866362,"v":621183.8671475408,"t":1704920400}
+{"o":548059.1162866362,"h":561474.9465482318,"l":541308.4671509819,"c":557116.980901601,"v":1055182.605660626,"t":1704924000}
+{"o":557116.980901601,"h":568168.196094717,"l":548040.7031888345,"c":549209.4313994125,"v":694687.0758107714,"t":1704927600}
+{"o":549209.4313994125,"h":549751.2907760268,"l":536297.2259010744,"c":541018.7653495482,"v":493325.2379359941,"t":1704931200}
+{"o":541018.7653495482,"h":544236.7409495246,"l":534247.4357239951,"c":534660.6216570048,"v":306930.9597452058,"t":1704934800}
+{"o":534660.6216570048,"h":540065.5741642131,"l":534069.2022996593,"c":538913.2109156603,"v":226301.6131538069,"t":1704938400}
+{"o":538913.2109156603,"h":540371.983912189,"l":534009.154881223,"c":538186.0433208658,"v":246467.4369100099,"t":1704942000}
+{"o":538186.0433208658,"h":545642.6398521253,"l":536598.2409803038,"c":543433.5657794039,"v":227378.4767697062,"t":1704945600}
+{"o":543433.5657794039,"h":543522.55500787,"l":533121.974829296,"c":536582.7784719433,"v":277082.1318662068,"t":1704949200}
+{"o":536582.7784719433,"h":537189.1294503469,"l":527401.9849800399,"c":532710.7034182168,"v":191345.0772441435,"t":1704952800}
+{"o":532710.7034182168,"h":540325.0756390633,"l":532710.7034182168,"c":536330.9973887881,"v":158379.905288703,"t":1704956400}
+{"o":536330.9973887881,"h":541289.5950220202,"l":535549.9392469826,"c":540766.8559764122,"v":223160.9877127569,"t":1704960000}
+{"o":540766.8559764122,"h":543392.2051262431,"l":537640.1935306998,"c":540594.8825659259,"v":161374.0319445754,"t":1704963600}
+{"o":540594.8825659259,"h":560143.5380481051,"l":539194.5963159655,"c":556286.165799772,"v":238592.883686482,"t":1704967200}
+{"o":556286.165799772,"h":560662.2594100821,"l":552556.3537219826,"c":559902.1071472717,"v":253660.944846673,"t":1704970800}
+{"o":559902.1071472717,"h":576367.1216405263,"l":557522.128652778,"c":573155.0759167023,"v":335849.6547475508,"t":1704974400}
+{"o":573155.0759167023,"h":573458.7128465599,"l":557697.163694084,"c":567255.7795553865,"v":564314.2383882781,"t":1704978000}
+{"o":567255.7795553865,"h":575140.5493200914,"l":558987.5387370983,"c":566372.2957294107,"v":557364.0901524407,"t":1704981600}
+{"o":566372.2957294107,"h":567491.3190240356,"l":537761.8834518237,"c":541902.377902233,"v":659584.5902885196,"t":1704985200}
+{"o":541902.377902233,"h":545017.9938715661,"l":524808.8711847345,"c":533189.8849286679,"v":579088.3275317077,"t":1704988800}
+{"o":533189.8849286679,"h":541506.2591171918,"l":528838.4107681258,"c":540602.5709973653,"v":301662.3788571171,"t":1704992400}
+{"o":540602.5709973653,"h":542247.6564715829,"l":536069.2988864912,"c":540386.7938715619,"v":225207.3090633063,"t":1704996000}
+{"o":540386.7938715619,"h":544598.722493395,"l":532977.7500800487,"c":540870.6542255238,"v":260866.9370357933,"t":1704999600}
+{"o":540870.6542255238,"h":545910.9311888381,"l":532248.7145779161,"c":533718.491434822,"v":274965.0963542477,"t":1705003200}
+{"o":533718.491434822,"h":537576.3785065407,"l":531232.708317823,"c":532244.5576564494,"v":196062.7272920124,"t":1705006800}
+{"o":532244.5576564494,"h":535162.9171442796,"l":528298.8151078223,"c":535111.1788109632,"v":186202.1582180762,"t":1705010400}
+{"o":535111.1788109632,"h":537483.1986226661,"l":531515.5812907646,"c":532834.60552864,"v":169069.0474345015,"t":1705014000}
+{"o":532834.60552864,"h":535108.737800626,"l":528532.8916586427,"c":531998.3365426883,"v":246596.3957005229,"t":1705017600}
+{"o":531998.3365426883,"h":533000.6027079839,"l":520387.5421976721,"c":526739.5186498868,"v":240372.9674641587,"t":1705021200}
+{"o":526739.5186498868,"h":530684.2735202991,"l":524274.6585812557,"c":529370.0309391104,"v":186293.4759935418,"t":1705024800}
+{"o":529370.0309391104,"h":529412.7679109945,"l":521809.4625631996,"c":521969.1657244458,"v":174163.4241158349,"t":1705028400}
+{"o":521969.1657244458,"h":526407.6377220518,"l":521161.8165427077,"c":521880.3683196726,"v":207637.2432914059,"t":1705032000}
+{"o":521880.3683196726,"h":531339.6699951818,"l":521428.0558592313,"c":530770.1930257323,"v":163756.3915654511,"t":1705035600}
+{"o":530770.1930257323,"h":535582.2681709218,"l":528484.1850317001,"c":528484.1850317001,"v":146238.5405222375,"t":1705039200}
+{"o":528484.1850317001,"h":529588.4124620151,"l":524217.0518556335,"c":527197.2318527806,"v":129210.7340192786,"t":1705042800}
+{"o":527197.2318527806,"h":527557.2902574054,"l":521515.4069394719,"c":525116.5590384091,"v":157049.6324140699,"t":1705046400}
+{"o":525116.5590384091,"h":527206.2097127334,"l":520954.5754308731,"c":524386.7300460782,"v":140791.9011794323,"t":1705050000}
+{"o":524386.7300460782,"h":526522.9491404777,"l":521990.7740738327,"c":523934.7413974575,"v":130847.7305824677,"t":1705053600}
+{"o":523934.7413974575,"h":528963.8759619031,"l":523163.4306419937,"c":524170.2759898061,"v":147650.3533597103,"t":1705057200}
+{"o":524170.2759898061,"h":529450.7457780719,"l":516730.0105555626,"c":520563.7042933833,"v":223223.9901412409,"t":1705060800}
+{"o":520563.7042933833,"h":526257.5178972982,"l":519440.2914791417,"c":523281.7796409426,"v":207129.3491575439,"t":1705064400}
+{"o":523281.7796409426,"h":527714.2539490815,"l":520719.5451568101,"c":524968.3450835547,"v":246177.5182028663,"t":1705068000}
+{"o":524968.3450835547,"h":525335.8267911158,"l":507310.2699672846,"c":508610.129100456,"v":412282.52613902,"t":1705071600}
+{"o":508610.129100456,"h":515591.8560681732,"l":497701.3263770161,"c":505675.828216714,"v":406194.1095482374,"t":1705075200}
+{"o":505675.828216714,"h":510330.6213282484,"l":492722.8991093636,"c":508015.9982920894,"v":434729.1092167257,"t":1705078800}
+{"o":508015.9982920894,"h":521584.6324564394,"l":502304.1902524837,"c":514859.7911279381,"v":297893.2472809727,"t":1705082400}
+{"o":514859.7911279381,"h":517877.9726254072,"l":511695.4033695028,"c":514724.8533079465,"v":205743.7148170071,"t":1705086000}
+{"o":514724.8533079465,"h":518711.6187841253,"l":513770.1687493681,"c":515491.573192137,"v":273841.0037806372,"t":1705089600}
+{"o":515491.573192137,"h":517090.458116804,"l":495160.2384513903,"c":502425.7976244828,"v":356265.5421886388,"t":1705093200}
+{"o":502425.7976244828,"h":505694.5906421191,"l":472776.2036734141,"c":490053.3585075954,"v":710191.8707423494,"t":1705096800}
+{"o":490053.3585075954,"h":499906.5906614764,"l":489134.9743639985,"c":499633.0108911279,"v":365418.907750226,"t":1705100400}
+{"o":499633.0108911279,"h":503922.8543058233,"l":493334.8491213094,"c":494364.827747907,"v":251021.2314857946,"t":1705104000}
+{"o":494364.827747907,"h":498672.4295334234,"l":484247.0395388258,"c":495418.7731245392,"v":353578.6288385252,"t":1705107600}
+{"o":495418.7731245392,"h":500639.3765495991,"l":493253.5528344897,"c":495687.6461641836,"v":268683.6044774349,"t":1705111200}
+{"o":495687.6461641836,"h":497055.1938923109,"l":491523.60915099,"c":494726.467303524,"v":223933.5138435836,"t":1705114800}
+{"o":494726.467303524,"h":499646.9662534649,"l":493336.1960271089,"c":498589.9364729259,"v":165604.177828534,"t":1705118400}
+{"o":498589.9364729259,"h":504167.9039674104,"l":497095.736810485,"c":503679.3763129854,"v":133077.0203036484,"t":1705122000}
+{"o":503679.3763129854,"h":507009.531801579,"l":502563.7595643796,"c":505489.2004320032,"v":124240.1684107321,"t":1705125600}
+{"o":505489.2004320032,"h":507934.1220195547,"l":503661.2829832284,"c":504267.5672433077,"v":135083.5040569037,"t":1705129200}
+{"o":504267.5672433077,"h":507807.4984496424,"l":504066.5733865522,"c":506226.5384227737,"v":126307.1842080527,"t":1705132800}
+{"o":506226.5384227737,"h":506887.9604888741,"l":501775.5529120455,"c":503904.9480962659,"v":128812.2937367184,"t":1705136400}
+{"o":503904.9480962659,"h":504374.2967830665,"l":498444.5440852931,"c":499118.1982958996,"v":153034.1742444193,"t":1705140000}
+{"o":499118.1982958996,"h":502755.7410143475,"l":498068.0993549316,"c":502210.9317540335,"v":128178.4037483702,"t":1705143600}
+{"o":502210.9317540335,"h":504143.2669597004,"l":499333.5292983241,"c":502897.3518857397,"v":125757.4129453734,"t":1705147200}
+{"o":502897.3518857397,"h":504960.249209384,"l":500535.4190385132,"c":502118.4419570054,"v":179938.3559737469,"t":1705150800}
+{"o":502118.4419570054,"h":502572.0151076494,"l":496304.080639162,"c":499813.7307852113,"v":197937.6405397887,"t":1705154400}
+{"o":499813.7307852113,"h":508088.0277064852,"l":499590.0950610728,"c":506030.4017300199,"v":256189.2758529134,"t":1705158000}
+{"o":506030.4017300199,"h":506650.88059718,"l":501118.8518822215,"c":502020.6333560958,"v":258528.2385934159,"t":1705161600}
+{"o":502020.6333560958,"h":506845.8355522835,"l":498989.3062026837,"c":505621.256246678,"v":290587.4495057967,"t":1705165200}
+{"o":505621.256246678,"h":508496.0478100666,"l":502551.86186793,"c":507709.0960555151,"v":258829.3287955426,"t":1705168800}
+{"o":507709.0960555151,"h":520575.6664750383,"l":507592.9742001604,"c":516564.3326844476,"v":329845.3008639088,"t":1705172400}
+{"o":516564.3326844476,"h":527367.2636809602,"l":515657.1424770397,"c":526655.3160858229,"v":338997.1559040924,"t":1705176000}
+{"o":526655.3160858229,"h":528154.4305562791,"l":521235.3129434366,"c":525422.5865168292,"v":280205.2732410754,"t":1705179600}
+{"o":525422.5865168292,"h":526608.8165734931,"l":518076.7221044123,"c":523926.0419378291,"v":255081.0832074388,"t":1705183200}
+{"o":523926.0419378291,"h":525335.1374683154,"l":519445.4227127336,"c":521980.7557267826,"v":262439.3716054021,"t":1705186800}
+{"o":521980.7557267826,"h":523373.7975388856,"l":512980.7020184867,"c":514391.374438197,"v":265904.715175876,"t":1705190400}
+{"o":514391.374438197,"h":523267.3023438794,"l":514236.0811824074,"c":522600.7723179669,"v":229869.0090577342,"t":1705194000}
+{"o":522600.7723179669,"h":525451.5376964783,"l":515521.4224116297,"c":521029.7788659373,"v":203022.9013286576,"t":1705197600}
+{"o":521029.7788659373,"h":527639.2804705765,"l":518000.6568277387,"c":527357.8770519313,"v":188660.0016854664,"t":1705201200}
+{"o":527357.8770519313,"h":527866.9040159505,"l":522846.0633184998,"c":524131.6840872107,"v":256014.0201115119,"t":1705204800}
+{"o":524131.6840872107,"h":535298.8472169109,"l":523688.8306178378,"c":531055.8565193707,"v":229149.7132205906,"t":1705208400}
+{"o":531055.8565193707,"h":537761.8252535189,"l":530186.7131063245,"c":533097.4040086691,"v":215478.5184085516,"t":1705212000}
+{"o":533097.4040086691,"h":535113.8823869755,"l":530234.9785525001,"c":534904.1027320861,"v":192985.722209316,"t":1705215600}
+{"o":534904.1027320861,"h":536653.4758184181,"l":530000.7101652389,"c":531540.4352872433,"v":164813.2006799378,"t":1705219200}
+{"o":531540.4352872433,"h":534504.0911002439,"l":528250.2201026052,"c":533103.4623374848,"v":130744.2347413943,"t":1705222800}
+{"o":533103.4623374848,"h":533399.240471447,"l":528577.3669653378,"c":529629.8715355572,"v":164763.5668740669,"t":1705226400}
+{"o":529629.8715355572,"h":529790.4662623063,"l":525923.2160693994,"c":526923.8840356444,"v":190866.4581017841,"t":1705230000}
+{"o":526923.8840356444,"h":529639.3236388261,"l":524472.7268497823,"c":524728.2762451296,"v":165041.9124184922,"t":1705233600}
+{"o":524728.2762451296,"h":532580.6364727464,"l":523579.6811129387,"c":532088.0814028991,"v":196170.4596705541,"t":1705237200}
+{"o":532088.0814028991,"h":538502.7969254589,"l":529871.4863112618,"c":533894.7497902919,"v":286782.6593840407,"t":1705240800}
+{"o":533894.7497902919,"h":550443.9688729401,"l":533278.8212257827,"c":542215.6264302731,"v":295477.3369499489,"t":1705244400}
+{"o":542215.6264302731,"h":558328.0818209646,"l":540602.2925960451,"c":552976.1909982386,"v":477280.2796889291,"t":1705248000}
+{"o":552976.1909982386,"h":553331.405969475,"l":546459.4052278758,"c":547762.0208985325,"v":312405.1377466467,"t":1705251600}
+{"o":547762.0208985325,"h":550513.9577817563,"l":534625.7854566718,"c":539698.8240579757,"v":290092.3100465992,"t":1705255200}
+{"o":539698.8240579757,"h":541414.995793191,"l":522828.0166321193,"c":523606.7660811106,"v":321474.2435439668,"t":1705258800}
+{"o":523606.7660811106,"h":529614.2268757954,"l":519345.7415756048,"c":524930.6206994907,"v":338004.9646534981,"t":1705262400}
+{"o":524930.6206994907,"h":530841.7539557071,"l":519528.0339643246,"c":529753.5787504974,"v":351867.0731927559,"t":1705266000}
+{"o":529753.5787504974,"h":532070.567993347,"l":523887.6699780273,"c":526512.3405768308,"v":286643.5421554682,"t":1705269600}
+{"o":526512.3405768308,"h":527312.5825398047,"l":510646.939176653,"c":510942.7582832992,"v":449183.8763569979,"t":1705273200}
+{"o":510942.7582832992,"h":523091.3359873528,"l":510581.8169621146,"c":521078.5313770477,"v":256259.2728144702,"t":1705276800}
+{"o":521078.5313770477,"h":523961.1523419405,"l":518973.6976612702,"c":521087.0952793519,"v":230263.6055589474,"t":1705280400}
+{"o":521087.0952793519,"h":526715.0363818796,"l":520122.692569625,"c":526715.0363818796,"v":216818.2350029251,"t":1705284000}
+{"o":526715.0363818796,"h":527805.9119028627,"l":521020.3963448656,"c":522335.7623939597,"v":221584.7699016375,"t":1705287600}
+{"o":522335.7623939597,"h":524559.1643353099,"l":519386.2053087497,"c":523819.9529523167,"v":199785.1470282491,"t":1705291200}
+{"o":523819.9529523167,"h":527113.2187400091,"l":520290.8509350765,"c":523292.0496647239,"v":255865.365033021,"t":1705294800}
+{"o":523292.0496647239,"h":524756.7947101706,"l":519511.886717461,"c":521186.9544640468,"v":211517.6642020034,"t":1705298400}
+{"o":521186.9544640468,"h":522831.1982463044,"l":517195.0987125588,"c":520145.6509698729,"v":239164.9023988044,"t":1705302000}
+{"o":520145.6509698729,"h":520642.097592511,"l":514040.7274998578,"c":516162.2686696968,"v":273791.6502180102,"t":1705305600}
+{"o":516162.2686696968,"h":521750.4541092978,"l":514041.3021026215,"c":520890.1402248315,"v":190578.3098547064,"t":1705309200}
+{"o":520890.1402248315,"h":522336.0738353612,"l":517855.7172591487,"c":520115.5158062774,"v":189354.3297594401,"t":1705312800}
+{"o":520115.5158062774,"h":520384.2461314476,"l":516797.1630327601,"c":520252.2326637314,"v":167997.3985142658,"t":1705316400}
+{"o":520252.2326637314,"h":520949.4886561917,"l":515403.3959017377,"c":517425.6092023091,"v":194198.743707687,"t":1705320000}
+{"o":517425.6092023091,"h":521785.6368484239,"l":512723.4913621752,"c":517622.8481412132,"v":214006.5373773361,"t":1705323600}
+{"o":517622.8481412132,"h":517775.5393964587,"l":504377.5479483248,"c":507481.088235864,"v":333861.7826060586,"t":1705327200}
+{"o":507481.088235864,"h":511464.1811349027,"l":504504.1301103712,"c":506599.3106710355,"v":286846.7299200902,"t":1705330800}
+{"o":506599.3106710355,"h":513481.883311192,"l":505581.7966508911,"c":511330.3496944113,"v":257849.2942300654,"t":1705334400}
+{"o":511330.3496944113,"h":517059.4603643673,"l":511330.3496944113,"c":515715.1167034846,"v":199263.4428431595,"t":1705338000}
+{"o":515715.1167034846,"h":523454.8345835605,"l":515657.3069469262,"c":517644.6531840792,"v":235532.7617437764,"t":1705341600}
+{"o":517644.6531840792,"h":522320.0463054614,"l":516857.2072478199,"c":519558.1369500595,"v":256870.9544879425,"t":1705345200}
+{"o":519558.1369500595,"h":522466.8112195593,"l":511085.4725307664,"c":515798.0827530013,"v":352037.9881338337,"t":1705348800}
+{"o":515798.0827530013,"h":521438.2642293017,"l":511545.6416255878,"c":517043.2634317002,"v":263831.9039293667,"t":1705352400}
+{"o":517043.2634317002,"h":518529.7983819333,"l":510216.9577256274,"c":515241.5526964943,"v":337516.4271152789,"t":1705356000}
+{"o":515241.5526964943,"h":517764.5885963576,"l":513749.4202192724,"c":516326.462501806,"v":234969.9698978088,"t":1705359600}
+{"o":516326.462501806,"h":520127.4800707692,"l":516326.462501806,"c":519519.0886787485,"v":228712.8863954792,"t":1705363200}
+{"o":519519.0886787485,"h":524517.7325364404,"l":519041.2532896551,"c":522391.9147620043,"v":242041.8806752651,"t":1705366800}
+{"o":522391.9147620043,"h":526189.8091363868,"l":520726.7764589442,"c":522429.5085378024,"v":192404.2622044625,"t":1705370400}
+{"o":522429.5085378024,"h":526173.5378598504,"l":522023.8056471039,"c":525683.7230803418,"v":188529.4501345124,"t":1705374000}
+{"o":525683.7230803418,"h":526804.126482324,"l":523515.7802286196,"c":523515.7802286196,"v":183430.0159459473,"t":1705377600}
+{"o":523515.7802286196,"h":527420.4308103897,"l":521842.0752698007,"c":522348.3077831201,"v":167679.8268396711,"t":1705381200}
+{"o":522348.3077831201,"h":524233.898450947,"l":521481.4458669481,"c":524072.0072235244,"v":145467.9832604895,"t":1705384800}
+{"o":524072.0072235244,"h":536976.0569598424,"l":523657.4783610464,"c":534472.7307965839,"v":225901.9867951054,"t":1705388400}
+{"o":534472.7307965839,"h":537413.8027542495,"l":530083.7992582339,"c":534640.9046022326,"v":221358.4857560411,"t":1705392000}
+{"o":534640.9046022326,"h":536820.3065832708,"l":531698.7685967645,"c":532856.13073348,"v":153098.5044930453,"t":1705395600}
+{"o":532856.13073348,"h":533503.5464459852,"l":527836.537083311,"c":529796.3167695196,"v":141127.98494298,"t":1705399200}
+{"o":529796.3167695196,"h":532615.8423059919,"l":526993.6094115352,"c":529324.4775973614,"v":153379.7495418347,"t":1705402800}
+{"o":529324.4775973614,"h":532457.0418575216,"l":528633.7092931935,"c":531380.449153563,"v":152232.0822774781,"t":1705406400}
+{"o":531380.449153563,"h":531747.0322281868,"l":523353.1627832181,"c":525001.3443323161,"v":211043.5618423093,"t":1705410000}
+{"o":525001.3443323161,"h":528500.7447408169,"l":515279.6727604012,"c":525880.3997104882,"v":336073.5928409265,"t":1705413600}
+{"o":525880.3997104882,"h":534678.0828362165,"l":522956.6366055781,"c":532547.752591241,"v":333450.4883991705,"t":1705417200}
+{"o":532547.752591241,"h":535300.9281688641,"l":526840.849375998,"c":531287.9362636218,"v":265283.0401869827,"t":1705420800}
+{"o":531287.9362636218,"h":531833.9931457255,"l":527803.891400255,"c":530960.6990082336,"v":229903.1117401934,"t":1705424400}
+{"o":530960.6990082336,"h":531659.6186494131,"l":526125.868124808,"c":529219.0973245533,"v":220243.2005749346,"t":1705428000}
+{"o":529219.0973245533,"h":531261.9456493764,"l":527468.6924294642,"c":530021.6269857277,"v":226397.8171103355,"t":1705431600}
+{"o":530021.6269857277,"h":532685.8477501986,"l":529253.6395365739,"c":531638.6097411887,"v":225165.9470469485,"t":1705435200}
+{"o":531638.6097411887,"h":539745.9969659778,"l":531638.6097411887,"c":538570.6965097825,"v":306174.1235088934,"t":1705438800}
+{"o":538570.6965097825,"h":540209.1324239329,"l":536073.3554409529,"c":537471.918061991,"v":258197.315825197,"t":1705442400}
+{"o":537471.918061991,"h":538364.3724540214,"l":533352.1047729414,"c":534064.8994642585,"v":234501.3292527857,"t":1705446000}
+{"o":534064.8994642585,"h":541738.6444471972,"l":532158.47257343,"c":539626.2847587959,"v":244236.8656766626,"t":1705449600}
+{"o":539626.2847587959,"h":550797.9886250187,"l":537895.7116247773,"c":544150.2002084039,"v":306914.3270162151,"t":1705453200}
+{"o":544150.2002084039,"h":552009.918367145,"l":541070.2895829261,"c":550784.8400012697,"v":266582.3181970254,"t":1705456800}
+{"o":550784.8400012697,"h":550865.2455292358,"l":544989.4711502006,"c":547649.2470369432,"v":220622.5471843011,"t":1705460400}
+{"o":547649.2470369432,"h":549062.8161851583,"l":542440.8620390606,"c":544121.1298854537,"v":184829.4325344001,"t":1705464000}
+{"o":544121.1298854537,"h":545698.2949518297,"l":536325.9293218115,"c":536703.0766011602,"v":197245.7390737874,"t":1705467600}
+{"o":536703.0766011602,"h":541156.7858257177,"l":535635.245061212,"c":539196.7144331733,"v":152744.1386318362,"t":1705471200}
+{"o":539196.7144331733,"h":540849.1474983644,"l":531822.8681630624,"c":532976.8831188371,"v":158986.4874000206,"t":1705474800}
+{"o":532976.8831188371,"h":535865.489533935,"l":529347.0849058287,"c":535327.3852884891,"v":187399.4198323188,"t":1705478400}
+{"o":535327.3852884891,"h":544233.8784341137,"l":535307.314945575,"c":542546.5266815205,"v":191914.7295186746,"t":1705482000}
+{"o":542546.5266815205,"h":558462.7620212969,"l":541403.49287889,"c":556931.6751884649,"v":301218.8964363746,"t":1705485600}
+{"o":556931.6751884649,"h":562514.1534087684,"l":552440.8866780837,"c":557873.0722009512,"v":299188.923200116,"t":1705489200}
+{"o":557873.0722009512,"h":559938.1922328415,"l":550699.556646755,"c":559857.3523256604,"v":282960.3862063835,"t":1705492800}
+{"o":559857.3523256604,"h":561663.5447653265,"l":551697.4596618068,"c":553383.2251267334,"v":257246.291441845,"t":1705496400}
+{"o":553383.2251267334,"h":559902.2796256125,"l":545848.2547046345,"c":553763.6372262863,"v":430638.2930517267,"t":1705500000}
+{"o":553763.6372262863,"h":558842.9101766937,"l":540991.5419085937,"c":543597.8520746004,"v":458459.0212698111,"t":1705503600}
+{"o":543597.8520746004,"h":544491.2567279005,"l":536082.8642969052,"c":540188.8520879472,"v":458858.6446029397,"t":1705507200}
+{"o":540188.8520879472,"h":543159.02492583,"l":532912.095132058,"c":541959.6673141798,"v":337913.1615604929,"t":1705510800}
+{"o":541959.6673141798,"h":549189.4342927189,"l":537064.2219053698,"c":548798.4009984304,"v":330118.4626049746,"t":1705514400}
+{"o":548798.4009984304,"h":552340.9442742435,"l":544926.2404812061,"c":550768.5571109713,"v":451711.1148034146,"t":1705518000}
+{"o":550768.5571109713,"h":556773.7616633278,"l":548613.922150126,"c":553955.6614269444,"v":373567.7484738327,"t":1705521600}
+{"o":553955.6614269444,"h":558712.9319660255,"l":551351.5384004272,"c":557494.1348657584,"v":324575.6377273223,"t":1705525200}
+{"o":557494.1348657584,"h":558206.0951120354,"l":547655.5062884131,"c":552935.8430307445,"v":370075.3958481178,"t":1705528800}
+{"o":552935.8430307445,"h":559670.3376849873,"l":548378.6239706806,"c":557953.8263141623,"v":438535.2602155787,"t":1705532400}
+{"o":557953.8263141623,"h":564427.8317130067,"l":548319.0797147222,"c":552108.3704001951,"v":432599.8309725829,"t":1705536000}
+{"o":552108.3704001951,"h":553593.4879535534,"l":544505.4339939414,"c":548090.8018528539,"v":304596.310243657,"t":1705539600}
+{"o":548090.8018528539,"h":553023.3018009865,"l":546409.922392056,"c":551838.3598073634,"v":275523.6958552842,"t":1705543200}
+{"o":551838.3598073634,"h":552405.2655480079,"l":544804.9241269596,"c":546270.7504318693,"v":270865.6434970211,"t":1705546800}
+{"o":546270.7504318693,"h":548958.3098388969,"l":543095.0618688341,"c":546539.4730120681,"v":198580.7463388382,"t":1705550400}
+{"o":546539.4730120681,"h":551209.5379761396,"l":545909.2893131471,"c":550735.1998677828,"v":191812.6604706699,"t":1705554000}
+{"o":550735.1998677828,"h":554803.0941653255,"l":549594.811411724,"c":554122.5348569923,"v":238551.223126385,"t":1705557600}
+{"o":554122.5348569923,"h":555888.5545684638,"l":546716.1704731042,"c":551120.5027295497,"v":386072.4588450277,"t":1705561200}
+{"o":551120.5027295497,"h":553673.6083104528,"l":549253.4695523422,"c":550499.6001310739,"v":277034.3154001324,"t":1705564800}
+{"o":550499.6001310739,"h":552162.4725180662,"l":546064.1691667438,"c":546334.7903690615,"v":235027.1510396404,"t":1705568400}
+{"o":546334.7903690615,"h":549128.51063825,"l":538082.1193954143,"c":538726.0775105566,"v":240710.9016036114,"t":1705572000}
+{"o":538726.0775105566,"h":541794.8500414084,"l":538393.5864765953,"c":541456.4877456878,"v":230140.4345944284,"t":1705575600}
+{"o":541456.4877456878,"h":541494.0221546328,"l":535549.8303707569,"c":539199.3316144327,"v":234143.3693717884,"t":1705579200}
+{"o":539199.3316144327,"h":542353.1907020267,"l":530252.9024474462,"c":539801.3445541506,"v":285575.0874206129,"t":1705582800}
+{"o":539801.3445541506,"h":543249.3242674659,"l":538454.6485949733,"c":542277.043001074,"v":264160.8733147121,"t":1705586400}
+{"o":542277.043001074,"h":542836.4315033441,"l":536682.0130116611,"c":537211.9048582105,"v":288456.3601235502,"t":1705590000}
+{"o":537211.9048582105,"h":537660.2505399813,"l":517942.0450738245,"c":522650.0333338151,"v":542242.7488601439,"t":1705593600}
+{"o":522650.0333338151,"h":524402.7059241217,"l":515153.5292992354,"c":521346.7632290163,"v":551025.81998264,"t":1705597200}
+{"o":521346.7632290163,"h":522288.8681208031,"l":511573.6817728868,"c":517798.5683428869,"v":408157.3051158649,"t":1705600800}
+{"o":517798.5683428869,"h":519604.4030677943,"l":499916.1179645756,"c":504205.8051710331,"v":478713.000585918,"t":1705604400}
+{"o":504205.8051710331,"h":517500.9517063315,"l":504205.568169628,"c":512598.496957418,"v":460871.425604921,"t":1705608000}
+{"o":512598.496957418,"h":516132.8716088794,"l":509989.6983098243,"c":514135.5655855714,"v":334422.1016162322,"t":1705611600}
+{"o":514135.5655855714,"h":518619.7100167818,"l":512843.4816690516,"c":517242.6535901898,"v":285716.1852153206,"t":1705615200}
+{"o":517242.6535901898,"h":518426.2451317555,"l":513011.846412214,"c":515948.8360147198,"v":310586.3493123675,"t":1705618800}
+{"o":515948.8360147198,"h":518008.5615052328,"l":511821.0543462469,"c":514495.9448401812,"v":266859.2263837238,"t":1705622400}
+{"o":514495.9448401812,"h":514809.2914364754,"l":507840.535404973,"c":510910.9057528406,"v":245051.7276157309,"t":1705626000}
+{"o":510910.9057528406,"h":512232.3580721546,"l":505007.6079067425,"c":505629.8567174055,"v":257430.086156893,"t":1705629600}
+{"o":505629.8567174055,"h":509503.4679628838,"l":500189.6264190471,"c":508396.6595420794,"v":298587.4472413568,"t":1705633200}
+{"o":508396.6595420794,"h":513521.689054065,"l":507368.3011342479,"c":512679.0881534434,"v":180312.6247846338,"t":1705636800}
+{"o":512679.0881534434,"h":515793.1255548495,"l":510503.2315562815,"c":513548.5148213341,"v":148620.8064725222,"t":1705640400}
+{"o":513548.5148213341,"h":520215.5714799806,"l":513261.7394894739,"c":519689.6370100676,"v":166701.5452946739,"t":1705644000}
+{"o":519689.6370100676,"h":521220.2734845943,"l":515114.8315807108,"c":516312.2270749544,"v":148042.4376853477,"t":1705647600}
+{"o":516312.2270749544,"h":517779.82893397,"l":512775.38259673,"c":516778.544891254,"v":130919.8851382885,"t":1705651200}
+{"o":516778.544891254,"h":519509.7308520987,"l":514158.8627272154,"c":516990.7513679825,"v":132704.0148646558,"t":1705654800}
+{"o":516990.7513679825,"h":521473.0944899402,"l":515865.5977369647,"c":519403.3666332815,"v":144981.9042749557,"t":1705658400}
+{"o":519403.3666332815,"h":520378.2040850007,"l":515870.278526883,"c":517867.9765193975,"v":156022.3251759838,"t":1705662000}
+{"o":517867.9765193975,"h":517886.0117947836,"l":513415.2039000596,"c":514934.864066772,"v":153325.1079982018,"t":1705665600}
+{"o":514934.864066772,"h":517861.9154927747,"l":512594.1690449143,"c":514694.1856099917,"v":197941.2621978087,"t":1705669200}
+{"o":514694.1856099917,"h":515253.2897269162,"l":504020.5363090159,"c":506583.9093395813,"v":372561.5851384535,"t":1705672800}
+{"o":506583.9093395813,"h":507320.8441143809,"l":496278.140582411,"c":498635.6152334356,"v":539371.2803112462,"t":1705676400}
+{"o":498635.6152334356,"h":498642.7808432546,"l":475786.5042173689,"c":482544.6068505247,"v":800672.4781538161,"t":1705680000}
+{"o":482544.6068505247,"h":499401.1803250543,"l":481229.8752291691,"c":499337.9944470519,"v":517981.533450108,"t":1705683600}
+{"o":499337.9944470519,"h":512088.2667327445,"l":495723.2513041282,"c":508858.4214975446,"v":493600.2628598366,"t":1705687200}
+{"o":508858.4214975446,"h":519532.3863231078,"l":506030.1839942419,"c":516796.0862701741,"v":359888.9264623327,"t":1705690800}
+{"o":516796.0862701741,"h":520962.7009657724,"l":509538.7896680877,"c":510876.164217821,"v":342157.9172644524,"t":1705694400}
+{"o":510876.164217821,"h":515228.8023217281,"l":509511.9029244658,"c":514108.21875777,"v":292375.768211419,"t":1705698000}
+{"o":514108.21875777,"h":515278.9895872072,"l":510168.8561230281,"c":513196.4499809328,"v":269369.4609692342,"t":1705701600}
+{"o":513196.4499809328,"h":515657.3676993986,"l":511138.6414213364,"c":514171.3884173557,"v":276398.7246517441,"t":1705705200}
+{"o":514171.3884173557,"h":514171.3884173557,"l":505425.1963750172,"c":506300.8404629692,"v":282714.3695832418,"t":1705708800}
+{"o":506300.8404629692,"h":517525.119502325,"l":505566.355038147,"c":515383.6502994437,"v":262811.1461079983,"t":1705712400}
+{"o":515383.6502994437,"h":515858.7888132597,"l":511563.9740111261,"c":513751.7697816854,"v":246906.3616782295,"t":1705716000}
+{"o":513751.7697816854,"h":514900.3264615686,"l":511493.0991439523,"c":514118.8528184739,"v":261073.0393101471,"t":1705719600}
+{"o":514118.8528184739,"h":514675.3695193803,"l":511031.2927774766,"c":511264.6961195117,"v":225153.8277577501,"t":1705723200}
+{"o":511264.6961195117,"h":511839.3994613168,"l":507905.2740834024,"c":508989.9332440742,"v":213273.447925055,"t":1705726800}
+{"o":508989.9332440742,"h":511056.0711559099,"l":506559.6452868423,"c":508031.0069499781,"v":209178.0554116735,"t":1705730400}
+{"o":508031.0069499781,"h":508914.1283467109,"l":504377.3936846736,"c":504721.0887980763,"v":182819.7484243874,"t":1705734000}
+{"o":504721.0887980763,"h":506809.1296465911,"l":502345.254602788,"c":504264.9419809609,"v":218782.9644658353,"t":1705737600}
+{"o":504264.9419809609,"h":506154.0206747073,"l":500449.5052129597,"c":501373.678686027,"v":208627.3589845124,"t":1705741200}
+{"o":501373.678686027,"h":507047.9319714104,"l":501346.4979979954,"c":504918.4311610826,"v":206499.9373299698,"t":1705744800}
+{"o":504918.4311610826,"h":506764.8915365273,"l":502642.0563635077,"c":505312.144718056,"v":215054.5725105488,"t":1705748400}
+{"o":505312.144718056,"h":506568.2385550074,"l":502955.0275231539,"c":504682.5450365171,"v":192875.4886699879,"t":1705752000}
+{"o":504682.5450365171,"h":506581.2971376478,"l":504100.0289856368,"c":505777.9702439478,"v":216377.4234908221,"t":1705755600}
+{"o":505777.9702439478,"h":505974.2278698614,"l":500058.6994704827,"c":500330.64842834,"v":267018.9958526386,"t":1705759200}
+{"o":500330.64842834,"h":502933.254665563,"l":495743.5709074237,"c":499187.5003452708,"v":295709.7376811836,"t":1705762800}
+{"o":499187.5003452708,"h":502198.4070345785,"l":498557.5089677211,"c":500117.0349013778,"v":258385.910775969,"t":1705766400}
+{"o":500117.0349013778,"h":507885.2160697835,"l":499611.1480189473,"c":505930.5745196333,"v":289560.499200432,"t":1705770000}
+{"o":505930.5745196333,"h":508233.4194005331,"l":504696.9498476147,"c":506255.6849446552,"v":296343.7573700289,"t":1705773600}
+{"o":506255.6849446552,"h":508110.8242603744,"l":504200.3028373119,"c":505772.7670597453,"v":235924.3181873297,"t":1705777200}
+{"o":505772.7670597453,"h":511321.0792817511,"l":504026.8931107177,"c":509678.7536144996,"v":235772.2654000748,"t":1705780800}
+{"o":509678.7536144996,"h":513146.897948334,"l":508744.088817418,"c":508797.6814621049,"v":240673.9030869959,"t":1705784400}
+{"o":508797.6814621049,"h":512470.5964941742,"l":508797.6814621049,"c":511734.2749076508,"v":240158.124716759,"t":1705788000}
+{"o":511734.2749076508,"h":511734.2749076508,"l":507515.0314061108,"c":510084.7858041939,"v":233395.1800626671,"t":1705791600}
+{"o":510084.7858041939,"h":510777.9451479174,"l":501868.453698959,"c":502995.5196720161,"v":307533.8149792759,"t":1705795200}
+{"o":502995.5196720161,"h":505390.3765760934,"l":502330.6786772854,"c":503291.4861724763,"v":238625.2997780345,"t":1705798800}
+{"o":503291.4861724763,"h":507171.4419983213,"l":503291.4861724763,"c":506538.5622925211,"v":208407.3201634477,"t":1705802400}
+{"o":506538.5622925211,"h":509467.7779641969,"l":505669.8490788228,"c":507147.2014747516,"v":211433.5781866615,"t":1705806000}
+{"o":507147.2014747516,"h":508216.1150681662,"l":504414.107950201,"c":505049.3854343566,"v":189790.5068294067,"t":1705809600}
+{"o":505049.3854343566,"h":505667.4842951414,"l":503091.4832104926,"c":503642.757938701,"v":185440.390921279,"t":1705813200}
+{"o":503642.757938701,"h":503892.0444420334,"l":501488.0885320188,"c":502033.1137777069,"v":184859.5549046485,"t":1705816800}
+{"o":502033.1137777069,"h":505249.38296419,"l":501488.8933437113,"c":504578.8950811375,"v":177106.8190823173,"t":1705820400}
+{"o":504578.8950811375,"h":507288.5713451555,"l":503351.4088521615,"c":505204.5253308894,"v":225156.0200987856,"t":1705824000}
+{"o":505204.5253308894,"h":509719.9152235539,"l":505204.5253308894,"c":509719.9152235539,"v":188111.8650196293,"t":1705827600}
+{"o":509719.9152235539,"h":513009.2440860324,"l":507767.1366712451,"c":511102.8810164326,"v":200854.9519941355,"t":1705831200}
+{"o":511102.8810164326,"h":512008.9416464398,"l":507150.6139589492,"c":508984.818001384,"v":168818.2501440408,"t":1705834800}
+{"o":508984.818001384,"h":511415.1265453831,"l":508486.3536045649,"c":508747.3490722866,"v":175750.985017256,"t":1705838400}
+{"o":508747.3490722866,"h":510846.8339565617,"l":507618.5410789749,"c":510654.7482429303,"v":262637.9927901282,"t":1705842000}
+{"o":510654.7482429303,"h":511813.930037244,"l":508773.8332762319,"c":510209.2576962225,"v":198234.8655934791,"t":1705845600}
+{"o":510209.2576962225,"h":511084.6364168735,"l":502800.4059924466,"c":505408.9573208318,"v":331839.9507594432,"t":1705849200}
+{"o":505408.9573208318,"h":505852.420367487,"l":501107.241313475,"c":504613.1824686221,"v":257451.4784899899,"t":1705852800}
+{"o":504613.1824686221,"h":506091.6956850327,"l":503327.3655025564,"c":504920.3311120041,"v":202281.4045710399,"t":1705856400}
+{"o":504920.3311120041,"h":507513.0865656823,"l":503969.4600090646,"c":506569.5367682359,"v":209333.0892822966,"t":1705860000}
+{"o":506569.5367682359,"h":506937.4180711003,"l":503885.6460902558,"c":505233.2932414622,"v":224018.0946285589,"t":1705863600}
+{"o":505233.2932414622,"h":505425.033614928,"l":501120.4139142074,"c":501863.0205011487,"v":254750.6463934039,"t":1705867200}
+{"o":501863.0205011487,"h":506576.0430058802,"l":501482.7701165096,"c":505852.3607492432,"v":311857.7013357276,"t":1705870800}
+{"o":505852.3607492432,"h":506505.0680935092,"l":498934.6338713021,"c":500144.0850329861,"v":252289.6717108463,"t":1705874400}
+{"o":500144.0850329861,"h":501228.3909192111,"l":496026.4259406417,"c":497745.3799164548,"v":241595.2767148274,"t":1705878000}
+{"o":497745.3799164548,"h":502076.567516457,"l":495069.9522719816,"c":499420.5823287228,"v":241996.2375600052,"t":1705881600}
+{"o":499420.5823287228,"h":501894.5582135457,"l":491523.2673737228,"c":492628.18103542,"v":308799.8277191842,"t":1705885200}
+{"o":492628.18103542,"h":494855.4704258217,"l":484700.0639277769,"c":486017.8834958933,"v":277726.114605101,"t":1705888800}
+{"o":486017.8834958933,"h":487657.6181457425,"l":480325.8527124779,"c":485741.8047864739,"v":297783.4980060665,"t":1705892400}
+{"o":485741.8047864739,"h":486556.5981636915,"l":478798.4065366106,"c":481869.8650255121,"v":228557.2315201907,"t":1705896000}
+{"o":481869.8650255121,"h":490117.3427269649,"l":479776.825189689,"c":489159.5673991067,"v":207967.3050892014,"t":1705899600}
+{"o":489159.5673991067,"h":490257.7624016987,"l":486679.6420615457,"c":488367.54691224,"v":152702.9590792782,"t":1705903200}
+{"o":488367.54691224,"h":488715.0991190703,"l":483584.1409387185,"c":484932.0675766341,"v":164644.7423824537,"t":1705906800}
+{"o":484932.0675766341,"h":485109.9870197217,"l":475829.9890484827,"c":478809.5117108911,"v":255014.1382768644,"t":1705910400}
+{"o":478809.5117108911,"h":482967.9617690748,"l":473678.3133453797,"c":475444.1671956905,"v":254119.1848497469,"t":1705914000}
+{"o":475444.1671956905,"h":479325.9156251952,"l":469550.3280131777,"c":476735.4201785223,"v":350972.4405614432,"t":1705917600}
+{"o":476735.4201785223,"h":483102.6326403737,"l":475960.5289047883,"c":480400.2439332565,"v":223357.5886435605,"t":1705921200}
+{"o":480400.2439332565,"h":482709.8417009631,"l":476048.2525749949,"c":482407.1856442151,"v":217907.0302994636,"t":1705924800}
+{"o":482407.1856442151,"h":492230.3755655683,"l":481041.7504479352,"c":482256.5309333949,"v":279038.7905332151,"t":1705928400}
+{"o":482256.5309333949,"h":482577.2259475947,"l":470524.3100053371,"c":475195.6974209842,"v":337080.7408718414,"t":1705932000}
+{"o":475195.6974209842,"h":476311.7656427383,"l":464677.7541891523,"c":474140.2584020576,"v":461359.032850143,"t":1705935600}
+{"o":474140.2584020576,"h":477376.3781433437,"l":464931.6944930926,"c":467503.2103478248,"v":368363.686660344,"t":1705939200}
+{"o":467503.2103478248,"h":474896.976737907,"l":466146.3918266328,"c":471761.9133336046,"v":341028.9048776141,"t":1705942800}
+{"o":471761.9133336046,"h":474282.9936922152,"l":460462.3765261385,"c":467567.5616781026,"v":414220.9612478925,"t":1705946400}
+{"o":467567.5616781026,"h":472161.72188699,"l":446558.1460354468,"c":455092.8593934228,"v":807953.4661790305,"t":1705950000}
+{"o":455092.8593934228,"h":473461.8153744315,"l":454110.0373320706,"c":466131.2661705907,"v":466378.4075203339,"t":1705953600}
+{"o":466131.2661705907,"h":466207.3716299037,"l":457492.9226250509,"c":459935.0211013345,"v":316461.4221930639,"t":1705957200}
+{"o":459935.0211013345,"h":463261.7963895993,"l":454417.7815632642,"c":456552.7262630654,"v":318727.798532963,"t":1705960800}
+{"o":456552.7262630654,"h":459276.2818378837,"l":447534.865717196,"c":455721.2725090003,"v":326648.1865281239,"t":1705964400}
+{"o":455721.2725090003,"h":462468.4458118771,"l":453720.9177625337,"c":460584.2700392965,"v":336944.2653663297,"t":1705968000}
+{"o":460584.2700392965,"h":461747.5510087645,"l":454982.2124987488,"c":458230.5585281653,"v":232970.1472077874,"t":1705971600}
+{"o":458230.5585281653,"h":465038.5701916448,"l":457597.9116766315,"c":465038.5701916448,"v":217078.3188461552,"t":1705975200}
+{"o":465038.5701916448,"h":467569.5851113009,"l":461711.4927536874,"c":463240.9183124359,"v":219838.8015526459,"t":1705978800}
+{"o":463240.9183124359,"h":467675.838015509,"l":463240.9183124359,"c":464416.0105203885,"v":213159.1981478234,"t":1705982400}
+{"o":464416.0105203885,"h":466154.9578288224,"l":463104.291609201,"c":464821.6317994298,"v":238880.4487802,"t":1705986000}
+{"o":464821.6317994298,"h":464821.6317994298,"l":460177.973555421,"c":460603.6387170589,"v":206169.271969889,"t":1705989600}
+{"o":460603.6387170589,"h":462354.9254461215,"l":447292.4310188367,"c":451184.1693719989,"v":247543.5933952741,"t":1705993200}
+{"o":451184.1693719989,"h":454693.2294241819,"l":439775.9677603156,"c":441224.8495655805,"v":440861.9965481496,"t":1705996800}
+{"o":441224.8495655805,"h":444145.3286590709,"l":407266.8518459823,"c":437741.2301701905,"v":529510.534860884,"t":1706000400}
+{"o":437741.2301701905,"h":445336.6326942366,"l":432022.7988851987,"c":433131.2340774473,"v":304212.2221315412,"t":1706004000}
+{"o":433131.2340774473,"h":438397.858550078,"l":430521.65340599,"c":436822.8889485314,"v":396239.4981164921,"t":1706007600}
+{"o":436822.8889485314,"h":442688.9034713788,"l":430584.3173105164,"c":437520.1981699668,"v":390611.3120016439,"t":1706011200}
+{"o":437520.1981699668,"h":439562.1745515074,"l":431211.9105674515,"c":432830.327728962,"v":284035.3716987598,"t":1706014800}
+{"o":432830.327728962,"h":442485.5268025626,"l":427099.3433421836,"c":441797.7656980922,"v":518130.8632453553,"t":1706018400}
+{"o":441797.7656980922,"h":453806.9116816249,"l":432741.985144022,"c":450790.1811807076,"v":591443.9809987654,"t":1706022000}
+{"o":450790.1811807076,"h":454733.188570674,"l":444593.6091576632,"c":453473.7989429014,"v":381829.7077299063,"t":1706025600}
+{"o":453473.7989429014,"h":456766.3394829805,"l":448527.7061709644,"c":449820.1217245865,"v":417837.2510742793,"t":1706029200}
+{"o":449820.1217245865,"h":455579.4890723043,"l":436248.3338610217,"c":443265.743132968,"v":355956.284013403,"t":1706032800}
+{"o":443265.743132968,"h":445967.7161492296,"l":440778.051077431,"c":440956.9140458216,"v":279506.6841683209,"t":1706036400}
+{"o":440956.9140458216,"h":447834.6668715109,"l":440440.3367449514,"c":443242.2275088305,"v":256928.848422213,"t":1706040000}
+{"o":443242.2275088305,"h":445379.1954129586,"l":438305.867420209,"c":441494.8163603143,"v":268691.7072033031,"t":1706043600}
+{"o":441494.8163603143,"h":452151.4963658729,"l":441073.5521939345,"c":450806.9501998707,"v":255322.7026593556,"t":1706047200}
+{"o":450806.9501998707,"h":461966.2265165213,"l":450017.3576374704,"c":459793.2731647248,"v":333673.3103836084,"t":1706050800}
+{"o":459793.2731647248,"h":467668.2641189754,"l":455770.1956776988,"c":466020.2365582341,"v":420160.9387815428,"t":1706054400}
+{"o":466020.2365582341,"h":467620.5466632118,"l":457163.1381976898,"c":457470.0999597103,"v":282904.9369099195,"t":1706058000}
+{"o":457470.0999597103,"h":463515.9154711214,"l":456661.6122244234,"c":460233.9690881241,"v":263874.6984074236,"t":1706061600}
+{"o":460233.9690881241,"h":461521.5732566406,"l":454692.2748503755,"c":455906.5727263956,"v":387830.7898023695,"t":1706065200}
+{"o":455906.5727263956,"h":459608.1775530395,"l":454783.8149140216,"c":456422.7801516497,"v":262759.4951553083,"t":1706068800}
+{"o":456422.7801516497,"h":463485.4443214667,"l":456204.0473038759,"c":462782.9025522466,"v":236965.5857516947,"t":1706072400}
+{"o":462782.9025522466,"h":465574.3414136186,"l":457961.6105021911,"c":465089.7107449374,"v":211750.8235362298,"t":1706076000}
+{"o":465089.7107449374,"h":473827.8546901242,"l":463368.5257689749,"c":470090.8670299935,"v":245781.5030677108,"t":1706079600}
+{"o":470090.8670299935,"h":476928.4258167075,"l":468827.8137952756,"c":472590.3475902529,"v":245047.5782654047,"t":1706083200}
+{"o":472590.3475902529,"h":475864.1005587338,"l":470235.0857995212,"c":473264.9685997014,"v":227355.8417612196,"t":1706086800}
+{"o":473264.9685997014,"h":483173.3083041119,"l":472210.9606934423,"c":479244.4480620196,"v":263884.4661462305,"t":1706090400}
+{"o":479244.4480620196,"h":480136.3215228741,"l":473156.1000177839,"c":476188.4253542997,"v":204428.175827826,"t":1706094000}
+{"o":476188.4253542997,"h":480223.8955811496,"l":472843.2362954501,"c":472914.6263573269,"v":263184.7925965864,"t":1706097600}
+{"o":472914.6263573269,"h":474453.0912489365,"l":467062.6744692025,"c":469537.2615041159,"v":270839.4556080387,"t":1706101200}
+{"o":469537.2615041159,"h":475799.2393720192,"l":464810.9772442688,"c":469111.5207082069,"v":360208.5390298822,"t":1706104800}
+{"o":469111.5207082069,"h":476966.5860027961,"l":466199.5436863434,"c":474882.6763534302,"v":295960.4495923689,"t":1706108400}
+{"o":474882.6763534302,"h":479508.5983666346,"l":471095.6448102951,"c":479073.3385031782,"v":337484.4487795295,"t":1706112000}
+{"o":479073.3385031782,"h":479181.8221957883,"l":474762.8747510564,"c":475954.6959718675,"v":277511.4685282062,"t":1706115600}
+{"o":475954.6959718675,"h":475954.6959718675,"l":467281.5099771639,"c":470696.4361681383,"v":287963.4430226443,"t":1706119200}
+{"o":470696.4361681383,"h":472425.4273602883,"l":468570.1953621369,"c":471678.8998345188,"v":233857.2255425061,"t":1706122800}
+{"o":471678.8998345188,"h":476974.6963608871,"l":468968.7035479499,"c":469776.8070958942,"v":320899.2980681771,"t":1706126400}
+{"o":469776.8070958942,"h":474165.1159795889,"l":469110.0011212343,"c":472275.8942888445,"v":275524.3858058434,"t":1706130000}
+{"o":472275.8942888445,"h":479680.7862418841,"l":471177.8521531071,"c":477682.349089198,"v":262366.2147366134,"t":1706133600}
+{"o":477682.349089198,"h":488012.5565369365,"l":477156.4300808503,"c":484666.7870237335,"v":330304.803970733,"t":1706137200}
+{"o":484666.7870237335,"h":489140.7927594329,"l":482934.7375366046,"c":488595.7217254966,"v":331687.8954484567,"t":1706140800}
+{"o":488595.7217254966,"h":488602.8475902343,"l":478919.1254132506,"c":479846.0344248493,"v":239692.227639586,"t":1706144400}
+{"o":479846.0344248493,"h":484224.2215614213,"l":479012.7771072612,"c":480309.1138335103,"v":224385.9143288191,"t":1706148000}
+{"o":480309.1138335103,"h":484081.3535814132,"l":476809.7045208449,"c":479933.717501112,"v":199461.253998353,"t":1706151600}
+{"o":479933.717501112,"h":481474.0684261021,"l":474239.5230136703,"c":476532.1566312272,"v":237218.567150234,"t":1706155200}
+{"o":476532.1566312272,"h":476532.1566312272,"l":471357.8896802654,"c":473370.8987833713,"v":228625.45140655,"t":1706158800}
+{"o":473370.8987833713,"h":481415.0356846809,"l":472640.6680575647,"c":480321.7628788689,"v":210833.3120833796,"t":1706162400}
+{"o":480321.7628788689,"h":480624.4793908348,"l":477070.5310281164,"c":479114.631356463,"v":194585.2590898973,"t":1706166000}
+{"o":479114.631356463,"h":480415.7711476348,"l":476035.3784710241,"c":476443.9285303164,"v":199831.3126490663,"t":1706169600}
+{"o":476443.9285303164,"h":478725.9586916696,"l":473247.1358823759,"c":473657.2465310437,"v":156022.1515487718,"t":1706173200}
+{"o":473657.2465310437,"h":478467.7261023519,"l":470360.1821104966,"c":478356.830017172,"v":177441.326938128,"t":1706176800}
+{"o":478356.830017172,"h":485195.5080616731,"l":476204.8689327663,"c":483273.9316067622,"v":231481.6568994921,"t":1706180400}
+{"o":483273.9316067622,"h":485340.7704702396,"l":470384.5448478183,"c":473073.3186677696,"v":251014.3136552079,"t":1706184000}
+{"o":473073.3186677696,"h":474622.6251965437,"l":469797.5787056042,"c":473337.5523951599,"v":227272.5553850816,"t":1706187600}
+{"o":473337.5523951599,"h":480731.4801590306,"l":471531.7270874665,"c":478972.8890659373,"v":264707.1927832011,"t":1706191200}
+{"o":478972.8890659373,"h":478998.3471442359,"l":466680.1883334685,"c":469388.9144418789,"v":362943.5171495305,"t":1706194800}
+{"o":469388.9144418789,"h":471815.9661297349,"l":465434.5472325323,"c":465971.6150914238,"v":298159.7315625844,"t":1706198400}
+{"o":465971.6150914238,"h":469170.3818382916,"l":462327.7094713784,"c":467568.5843122809,"v":310355.9968481839,"t":1706202000}
+{"o":467568.5843122809,"h":476311.0195618774,"l":467568.5843122809,"c":470495.4705235616,"v":344222.0638135574,"t":1706205600}
+{"o":470495.4705235616,"h":479240.4342291563,"l":469395.3139610075,"c":477042.8587530316,"v":299028.2381952726,"t":1706209200}
+{"o":477042.8587530316,"h":477181.007384977,"l":470163.7373329205,"c":472663.4741287363,"v":280271.6233206333,"t":1706212800}
+{"o":472663.4741287363,"h":475263.2525691448,"l":470690.2726286205,"c":473151.960891777,"v":297998.4145733067,"t":1706216400}
+{"o":473151.960891777,"h":475291.5109738641,"l":469643.4891695813,"c":474004.7777175751,"v":219314.4612004179,"t":1706220000}
+{"o":474004.7777175751,"h":475722.4534756535,"l":470482.1778882151,"c":471652.856142334,"v":224851.5753566938,"t":1706223600}
+{"o":471652.856142334,"h":475678.3067845232,"l":468391.2222771593,"c":472662.6157448178,"v":229053.0409519527,"t":1706227200}
+{"o":472662.6157448178,"h":472662.6157448178,"l":466755.6950122137,"c":468848.6917207589,"v":243865.1723902077,"t":1706230800}
+{"o":468848.6917207589,"h":478441.2824726374,"l":468394.9744987582,"c":477607.1325619878,"v":232788.3867054565,"t":1706234400}
+{"o":477607.1325619878,"h":478774.0964200352,"l":475085.0743101288,"c":477190.6722375813,"v":185071.1289614498,"t":1706238000}
+{"o":477190.6722375813,"h":480024.0564969216,"l":476322.7983480556,"c":477117.9731162434,"v":186956.5081766846,"t":1706241600}
+{"o":477117.9731162434,"h":477586.583352242,"l":474626.6440880807,"c":475792.2923662986,"v":198907.2304875743,"t":1706245200}
+{"o":475792.2923662986,"h":477983.810047597,"l":460173.9540158106,"c":460976.8692400765,"v":203478.9174491156,"t":1706248800}
+{"o":460976.8692400765,"h":461937.0747859753,"l":458144.7868940406,"c":459617.4189353584,"v":245800.2428965379,"t":1706252400}
+{"o":459617.4189353584,"h":465140.7120994042,"l":459617.4189353584,"c":463202.3484130662,"v":214901.2731571564,"t":1706256000}
+{"o":463202.3484130662,"h":468302.47503202,"l":454748.2567713891,"c":455197.9136335121,"v":178854.2983952275,"t":1706259600}
+{"o":455197.9136335121,"h":471843.24790737,"l":454309.4089522534,"c":470431.3199092117,"v":258530.0575342709,"t":1706263200}
+{"o":470431.3199092117,"h":480209.0312171584,"l":470431.3199092117,"c":477942.8670755363,"v":341291.8071097328,"t":1706266800}
+{"o":477942.8670755363,"h":486908.6211481252,"l":470491.7397486086,"c":478993.4719530848,"v":271319.6936317842,"t":1706270400}
+{"o":478993.4719530848,"h":482514.9345298914,"l":476128.5003219551,"c":477333.8339371022,"v":219780.9365314799,"t":1706274000}
+{"o":477333.8339371022,"h":485812.2300385243,"l":477032.3365213741,"c":485389.6748723078,"v":306024.8129754285,"t":1706277600}
+{"o":485389.6748723078,"h":488900.1715234732,"l":480539.9669923719,"c":487552.1579722351,"v":463402.3542244172,"t":1706281200}
+{"o":487552.1579722351,"h":496156.0663346422,"l":486861.637123846,"c":491934.953002885,"v":520444.8469809402,"t":1706284800}
+{"o":491934.953002885,"h":493652.5799102804,"l":488605.8282157871,"c":492515.299381512,"v":330575.6065240388,"t":1706288400}
+{"o":492515.299381512,"h":494968.5583052195,"l":489204.375427251,"c":492262.3415397709,"v":289713.2601399751,"t":1706292000}
+{"o":492262.3415397709,"h":492529.0897056339,"l":488745.5358653558,"c":490724.363708633,"v":285520.5888439463,"t":1706295600}
+{"o":490724.363708633,"h":512707.6295971637,"l":486136.6507434646,"c":504549.7592131982,"v":320940.7682839211,"t":1706299200}
+{"o":504549.7592131982,"h":506665.0697887567,"l":501747.5727713094,"c":505102.1530206921,"v":289305.8689534924,"t":1706302800}
+{"o":505102.1530206921,"h":506820.8143457763,"l":501732.6502293139,"c":505595.9604424724,"v":317477.0466399426,"t":1706306400}
+{"o":505595.9604424724,"h":506497.9552540634,"l":502839.5573742162,"c":504829.6701655237,"v":296743.8785941057,"t":1706310000}
+{"o":504829.6701655237,"h":517292.9689990225,"l":503810.883367446,"c":516543.2455066685,"v":254906.411708086,"t":1706313600}
+{"o":516543.2455066685,"h":521452.480091775,"l":513601.5316810019,"c":515951.5035018541,"v":262113.9282315377,"t":1706317200}
+{"o":515951.5035018541,"h":520648.9207667516,"l":515330.0819711512,"c":517873.6730913761,"v":214566.1941857884,"t":1706320800}
+{"o":517873.6730913761,"h":518824.8328085685,"l":515065.1020238627,"c":515935.602236254,"v":252010.333861597,"t":1706324400}
+{"o":515935.602236254,"h":516339.921776324,"l":513667.9986298424,"c":515497.2487737847,"v":230041.6253728893,"t":1706328000}
+{"o":515497.2487737847,"h":515547.921097848,"l":508400.7367152216,"c":509182.8370430361,"v":234818.2619525699,"t":1706331600}
+{"o":509182.8370430361,"h":510982.3795490163,"l":506879.5093834678,"c":508359.2948765698,"v":227970.267457711,"t":1706335200}
+{"o":508359.2948765698,"h":509556.6912839337,"l":504869.9600840343,"c":507391.3152733821,"v":238680.7697036903,"t":1706338800}
+{"o":507391.3152733821,"h":508590.5026326363,"l":504587.2530503205,"c":505319.5145712408,"v":165532.7080994356,"t":1706342400}
+{"o":505319.5145712408,"h":512498.860787111,"l":504224.3235211362,"c":510794.6168378471,"v":190195.2596637416,"t":1706346000}
+{"o":510794.6168378471,"h":513293.7601319272,"l":510280.1675930271,"c":511436.3377519923,"v":156267.5804872897,"t":1706349600}
+{"o":511436.3377519923,"h":512324.9472457191,"l":510395.8948967537,"c":512041.0718551291,"v":206901.5677458353,"t":1706353200}
+{"o":512041.0718551291,"h":513195.3165048009,"l":509967.9869487369,"c":512537.6596289527,"v":149130.3652870141,"t":1706356800}
+{"o":512537.6596289527,"h":514940.3323506202,"l":511070.6945356039,"c":512754.7338174987,"v":181940.7564645502,"t":1706360400}
+{"o":512754.7338174987,"h":518540.7647467929,"l":511999.5575903878,"c":515444.3863491114,"v":257293.7774717646,"t":1706364000}
+{"o":515444.3863491114,"h":517460.7183901268,"l":514484.8066490403,"c":516038.5825321735,"v":219745.0211975507,"t":1706367600}
+{"o":516038.5825321735,"h":519721.1837038387,"l":513029.6078488855,"c":513783.4069616151,"v":226538.381844326,"t":1706371200}
+{"o":513783.4069616151,"h":516363.7665849383,"l":513281.6739455767,"c":515164.9724517575,"v":185154.1463673618,"t":1706374800}
+{"o":515164.9724517575,"h":518947.5841056391,"l":514655.2477523666,"c":516685.8692942586,"v":186816.5274525805,"t":1706378400}
+{"o":516685.8692942586,"h":519619.5140027964,"l":516296.0175295592,"c":517822.0689061563,"v":179514.2419817037,"t":1706382000}
+{"o":517822.0689061563,"h":519497.3325245253,"l":516842.2127438987,"c":519050.9957205418,"v":191861.8347494392,"t":1706385600}
+{"o":519050.9957205418,"h":521447.3838256999,"l":517515.8256097202,"c":520281.343297771,"v":215504.5567493171,"t":1706389200}
+{"o":520281.343297771,"h":521384.2218779718,"l":518181.2970400658,"c":521384.2218779718,"v":206053.0514461066,"t":1706392800}
+{"o":521384.2218779718,"h":525751.5458553634,"l":520331.7868587303,"c":524690.3656559667,"v":216208.6305030809,"t":1706396400}
+{"o":524690.3656559667,"h":525501.7754165641,"l":519746.7708327007,"c":521819.4698732425,"v":210173.6780605355,"t":1706400000}
+{"o":521819.4698732425,"h":528456.6170516446,"l":521444.4229435128,"c":523186.7385767339,"v":254048.8194670134,"t":1706403600}
+{"o":523186.7385767339,"h":525988.6430000181,"l":522093.4144797404,"c":524639.2547070015,"v":242062.8824456449,"t":1706407200}
+{"o":524639.2547070015,"h":538059.1217875852,"l":524096.5075866285,"c":537549.8087478962,"v":298408.7524776714,"t":1706410800}
+{"o":537549.8087478962,"h":541177.5331799992,"l":536410.4558618026,"c":539598.9243720047,"v":343572.0078365335,"t":1706414400}
+{"o":539598.9243720047,"h":540175.4723113179,"l":531945.9749834095,"c":535028.4172174748,"v":272705.3133111864,"t":1706418000}
+{"o":535028.4172174748,"h":535663.6880989687,"l":529963.1968112894,"c":531908.0119993627,"v":221171.1193116657,"t":1706421600}
+{"o":531908.0119993627,"h":534601.3362254605,"l":531271.2378804804,"c":532918.8770732989,"v":187603.6530837957,"t":1706425200}
+{"o":532918.8770732989,"h":540238.0385452461,"l":531800.4553343693,"c":536795.786508558,"v":201122.699443558,"t":1706428800}
+{"o":536795.786508558,"h":545202.2689230647,"l":536700.9021146238,"c":540842.4384586869,"v":232914.7238504553,"t":1706432400}
+{"o":540842.4384586869,"h":553524.7656188054,"l":540799.5271417835,"c":550284.7895934143,"v":295820.4260756591,"t":1706436000}
+{"o":550284.7895934143,"h":551908.3127027258,"l":542989.9107215134,"c":547554.9510318887,"v":259068.3063265992,"t":1706439600}
+{"o":547554.9510318887,"h":547666.5284005926,"l":538981.7246302362,"c":544616.6113347574,"v":350154.1559870499,"t":1706443200}
+{"o":544616.6113347574,"h":548451.7286425448,"l":541410.6803622502,"c":542721.4934305382,"v":333807.9002928157,"t":1706446800}
+{"o":542721.4934305382,"h":546752.6320932213,"l":538202.6715269595,"c":538611.1411467891,"v":309010.3583798098,"t":1706450400}
+{"o":538611.1411467891,"h":544904.6038181464,"l":538276.1685307579,"c":540519.0861430586,"v":353937.9225304053,"t":1706454000}
+{"o":540519.0861430586,"h":544643.2013337922,"l":539803.2244309846,"c":542683.392079651,"v":265639.342789026,"t":1706457600}
+{"o":542683.392079651,"h":542683.392079651,"l":533236.9224261242,"c":534995.0326112357,"v":309089.9160432533,"t":1706461200}
+{"o":534995.0326112357,"h":535440.0623342987,"l":529141.3135177746,"c":530272.0042997664,"v":321149.6322977619,"t":1706464800}
+{"o":530272.0042997664,"h":533957.6486435889,"l":516125.7047288963,"c":526093.3160466641,"v":392681.6819933996,"t":1706468400}
+{"o":526093.3160466641,"h":532067.5438786189,"l":520363.1906357348,"c":530500.3411132675,"v":393720.9787321934,"t":1706472000}
+{"o":530500.3411132675,"h":535754.4652685935,"l":528242.9720781965,"c":533843.0427386757,"v":310473.6968104217,"t":1706475600}
+{"o":533843.0427386757,"h":534544.7485260422,"l":527055.9693282314,"c":527505.0424190678,"v":329109.6358879216,"t":1706479200}
+{"o":527505.0424190678,"h":536049.0177450103,"l":525830.8902107378,"c":535081.2716960178,"v":364816.815998546,"t":1706482800}
+{"o":535081.2716960178,"h":535081.2716960178,"l":535081.2716960178,"c":535081.2716960178,"v":312110.0354468178,"t":1706486400}
+{"o":535081.2716960178,"h":541104.5003098019,"l":531795.3268495012,"c":539252.0324664989,"v":320311.8220123854,"t":1706490000}
+{"o":539252.0324664989,"h":543358.6020433181,"l":536660.6263827591,"c":540253.038035716,"v":320068.9487180941,"t":1706493600}
+{"o":540253.038035716,"h":550786.5599339096,"l":539220.8512537826,"c":544491.5632486155,"v":325715.3293851639,"t":1706497200}
+{"o":544491.5632486155,"h":545027.3071258682,"l":539346.8668904805,"c":540373.4551368599,"v":292746.0453453579,"t":1706500800}
+{"o":540373.4551368599,"h":542616.8111431666,"l":535241.5950041342,"c":536118.7674875039,"v":241192.3371965928,"t":1706504400}
+{"o":536118.7674875039,"h":542358.2691233621,"l":535944.1142689184,"c":541066.6829906027,"v":225358.3721102527,"t":1706508000}
+{"o":541066.6829906027,"h":543951.4841738149,"l":537318.2613320028,"c":538009.5934246221,"v":212205.1517328958,"t":1706511600}
+{"o":538009.5934246221,"h":541410.2108076924,"l":535514.2128533041,"c":539864.0378279462,"v":244669.5976125084,"t":1706515200}
+{"o":539864.0378279462,"h":542830.1497480965,"l":536011.0039553531,"c":541086.7094652455,"v":223302.7700466166,"t":1706518800}
+{"o":541086.7094652455,"h":544776.5839634135,"l":538725.7496427674,"c":543623.123818022,"v":172424.3807781641,"t":1706522400}
+{"o":543623.123818022,"h":545003.2075904518,"l":539949.6214263376,"c":542053.4882044595,"v":236847.7769867895,"t":1706526000}
+{"o":542053.4882044595,"h":544768.7462944599,"l":537204.1085735143,"c":539834.7519834768,"v":272740.1782446905,"t":1706529600}
+{"o":539834.7519834768,"h":539834.7519834768,"l":533066.5054340194,"c":535166.447155618,"v":404283.7336199602,"t":1706533200}
+{"o":535166.447155618,"h":539487.6790211952,"l":531528.8448743991,"c":534080.554867479,"v":372686.5619870257,"t":1706536800}
+{"o":534080.554867479,"h":541651.3377660438,"l":532783.1472716805,"c":541392.3559316166,"v":241912.6273042098,"t":1706540400}
+{"o":541392.3559316166,"h":566327.8118540477,"l":541392.3559316166,"c":562109.7387833135,"v":442186.3100214779,"t":1706544000}
+{"o":562109.7387833135,"h":565298.7804745192,"l":557773.6433307398,"c":559234.7277331204,"v":341736.8506288078,"t":1706547600}
+{"o":559234.7277331204,"h":561978.542227017,"l":554452.9849719347,"c":557164.1389026244,"v":294611.2314463921,"t":1706551200}
+{"o":557164.1389026244,"h":562247.7751322947,"l":557013.820442831,"c":559481.2316440254,"v":222930.6947991944,"t":1706554800}
+{"o":559481.2316440254,"h":564453.2767475354,"l":559205.4224543751,"c":563380.309363244,"v":202200.947100598,"t":1706558400}
+{"o":563380.309363244,"h":564952.3170422623,"l":562445.1746782744,"c":562520.6590894659,"v":200285.6746712177,"t":1706562000}
+{"o":562520.6590894659,"h":564887.3552877974,"l":560261.2178282874,"c":561814.2490519026,"v":211062.4364709613,"t":1706565600}
+{"o":561814.2490519026,"h":567131.2847860421,"l":560113.3957300418,"c":565759.5663759961,"v":256377.0252416792,"t":1706569200}
+{"o":565759.5663759961,"h":567539.3140433029,"l":561904.7955843051,"c":562352.0455371814,"v":228024.3000261401,"t":1706572800}
+{"o":562352.0455371814,"h":572918.5764776987,"l":561758.2119131945,"c":571952.8184766993,"v":295206.2181982913,"t":1706576400}
+{"o":571952.8184766993,"h":577398.6692536185,"l":569326.3907777737,"c":573869.4465885259,"v":259843.3161165785,"t":1706580000}
+{"o":573869.4465885259,"h":577202.9241918193,"l":567492.4871504063,"c":568270.5879920728,"v":266079.9075624443,"t":1706583600}
+{"o":568270.5879920728,"h":569754.385106886,"l":564392.6409364449,"c":568582.2173676719,"v":183439.2006073513,"t":1706587200}
+{"o":568582.2173676719,"h":573281.0010375755,"l":566441.7845921223,"c":571454.5349391411,"v":204928.9994471705,"t":1706590800}
+{"o":571454.5349391411,"h":574669.1272437525,"l":568696.521626181,"c":574542.4061303455,"v":217953.0151665129,"t":1706594400}
+{"o":574542.4061303455,"h":575204.5107251897,"l":571858.5053266833,"c":572259.9241545121,"v":178572.9104460778,"t":1706598000}
+{"o":572259.9241545121,"h":578494.0245236439,"l":569852.603792217,"c":575333.2883106187,"v":213211.8819641605,"t":1706601600}
+{"o":575333.2883106187,"h":578617.6513669229,"l":573187.9272919087,"c":575502.5555971726,"v":177326.0090938208,"t":1706605200}
+{"o":575502.5555971726,"h":581117.5672475937,"l":573115.3092743658,"c":579460.8677127605,"v":173736.0399641348,"t":1706608800}
+{"o":579460.8677127605,"h":591527.1648247821,"l":579460.8677127605,"c":589833.0639684779,"v":265946.3301317532,"t":1706612400}
+{"o":589833.0639684779,"h":591459.2473486081,"l":579193.8133348883,"c":582261.2147188279,"v":327550.3453648089,"t":1706616000}
+{"o":582261.2147188279,"h":586078.5809957288,"l":576191.4521701244,"c":580840.4136244629,"v":308784.3387471742,"t":1706619600}
+{"o":580840.4136244629,"h":588593.5833482781,"l":576679.9071205407,"c":586402.7134576992,"v":295723.3752845299,"t":1706623200}
+{"o":586402.7134576992,"h":592186.3119230741,"l":582062.9366456596,"c":583174.8586592876,"v":398237.9420813041,"t":1706626800}
+{"o":583174.8586592876,"h":583812.0789623713,"l":574779.7418258835,"c":581066.7770772468,"v":337850.6272740231,"t":1706630400}
+{"o":581066.7770772468,"h":586283.2276672024,"l":580145.6773960452,"c":583142.1839229771,"v":280545.0579689402,"t":1706634000}
+{"o":583142.1839229771,"h":591528.9499727462,"l":578039.1220899066,"c":589994.8531561998,"v":273113.4454620202,"t":1706637600}
+{"o":589994.8531561998,"h":593215.46259845,"l":588702.2000065108,"c":591317.9950499962,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_49SwjGvnLifeGGe5chWG5REyVVtfVJyesR6MVpFRG1QJ.json b/So11111111111111111111111111111111111111112_49SwjGvnLifeGGe5chWG5REyVVtfVJyesR6MVpFRG1QJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..a52821a66a38f0c4a428357ea580284f93c48650
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_49SwjGvnLifeGGe5chWG5REyVVtfVJyesR6MVpFRG1QJ.json
@@ -0,0 +1,287 @@
+{"o":0.9096335836,"h":0.9144504126,"l":0.9055713866,"c":0.9066144244,"v":20.037776915,"t":1734411600}
+{"o":0.9066144244,"h":0.9115188687,"l":0.9023062093,"c":0.9062302773,"v":0.0,"t":1734415200}
+{"o":0.9062302773,"h":0.9071987871,"l":0.9000339474,"c":0.9039535239,"v":0.0,"t":1734418800}
+{"o":0.9039535239,"h":0.9087881347,"l":0.891460755,"c":0.8973175212,"v":0.0,"t":1734422400}
+{"o":0.8973175212,"h":0.9008492099,"l":0.8767619017,"c":0.8784799882,"v":0.007224732,"t":1734426000}
+{"o":0.8784799882,"h":0.8843806836,"l":0.8710111193,"c":0.874459115,"v":0.0,"t":1734429600}
+{"o":0.874459115,"h":0.8815472994,"l":0.8725161451,"c":0.8795970624,"v":0.0,"t":1734433200}
+{"o":0.8795970624,"h":0.8816088974,"l":0.8518255205,"c":0.8565810065,"v":0.0,"t":1734436800}
+{"o":0.8565810065,"h":0.8790731712,"l":0.8562703662,"c":0.87182341,"v":0.0,"t":1734440400}
+{"o":0.87182341,"h":0.8899163883,"l":0.8693683639,"c":0.8774818579,"v":0.0,"t":1734444000}
+{"o":0.8774818579,"h":0.897941812,"l":0.8772607963,"c":0.8837304758,"v":0.0,"t":1734447600}
+{"o":0.8837304758,"h":0.8863225457,"l":0.8575379432,"c":0.8587453293,"v":0.0,"t":1734451200}
+{"o":0.8587453293,"h":0.8664849185,"l":0.8532819333,"c":0.8567633104,"v":0.0,"t":1734454800}
+{"o":0.8567633104,"h":0.8676335257,"l":0.8512854618,"c":0.8554519674,"v":0.0,"t":1734458400}
+{"o":0.8554519674,"h":0.8619448451,"l":0.8517058057,"c":0.8568842249,"v":0.0,"t":1734462000}
+{"o":0.8568842249,"h":0.8662053916,"l":0.8528405988,"c":0.8609000073,"v":0.0,"t":1734465600}
+{"o":0.8609000073,"h":0.8672022076,"l":0.8595230836,"c":0.8636636252,"v":0.0,"t":1734469200}
+{"o":0.8636636252,"h":0.880820063,"l":0.8626781209,"c":0.8712376933,"v":0.0,"t":1734472800}
+{"o":0.8712376933,"h":0.8837026239,"l":0.8706282036,"c":0.873212934,"v":0.0,"t":1734476400}
+{"o":0.873212934,"h":0.8791414181,"l":0.8621749401,"c":0.8690590553,"v":0.0,"t":1734480000}
+{"o":0.8690590553,"h":0.8937299739,"l":0.8655375153,"c":0.891901155,"v":0.0,"t":1734483600}
+{"o":0.891901155,"h":0.8950791398,"l":0.8829805472,"c":0.8912128597,"v":0.0,"t":1734487200}
+{"o":0.8912128597,"h":0.8983670094,"l":0.8864436847,"c":0.8961453059,"v":0.0,"t":1734490800}
+{"o":0.8961453059,"h":0.9066000177,"l":0.8943668907,"c":0.8975581821,"v":0.0,"t":1734494400}
+{"o":0.8975581821,"h":0.9050842377,"l":0.8929410912,"c":0.9034083114,"v":0.0,"t":1734498000}
+{"o":0.9034083114,"h":0.9126513873,"l":0.8993680305,"c":0.9051006825,"v":0.0,"t":1734501600}
+{"o":0.9051006825,"h":0.907651454,"l":0.8976470817,"c":0.9026686552,"v":0.0,"t":1734505200}
+{"o":0.9026686552,"h":0.9094639042,"l":0.8971434131,"c":0.9032520918,"v":0.0,"t":1734508800}
+{"o":0.9032520918,"h":0.9036510423,"l":0.8950780085,"c":0.8995631692,"v":0.0,"t":1734512400}
+{"o":0.8995631692,"h":0.9038264756,"l":0.8921633468,"c":0.8963519618,"v":0.0,"t":1734516000}
+{"o":0.8963519618,"h":0.8970160633,"l":0.8899919648,"c":0.8949276515,"v":0.0,"t":1734519600}
+{"o":0.8949276515,"h":0.9031089573,"l":0.8914731948,"c":0.900596323,"v":0.0,"t":1734523200}
+{"o":0.900596323,"h":0.9077369694,"l":0.8940982373,"c":0.9036833033,"v":0.0,"t":1734526800}
+{"o":0.9036833033,"h":0.9072914248,"l":0.896293834,"c":0.9047495697,"v":0.0,"t":1734530400}
+{"o":0.9047495697,"h":0.9086388817,"l":0.8911383459,"c":0.8954683914,"v":0.0,"t":1734534000}
+{"o":0.8954683914,"h":0.9062430853,"l":0.8923841307,"c":0.9018477652,"v":0.0,"t":1734537600}
+{"o":0.9018477652,"h":0.911268854,"l":0.8953077119,"c":0.8997846848,"v":0.0,"t":1734541200}
+{"o":0.8997846848,"h":0.9053988583,"l":0.8939703756,"c":0.894566041,"v":0.0,"t":1734544800}
+{"o":0.894566041,"h":0.9213725167,"l":0.8928170451,"c":0.9205101414,"v":0.0,"t":1734548400}
+{"o":0.9205101414,"h":0.948314846,"l":0.9166892879,"c":0.9412552703,"v":0.0,"t":1734552000}
+{"o":0.9412552703,"h":0.9622359642,"l":0.9270773308,"c":0.9336205724,"v":0.0,"t":1734555600}
+{"o":0.9336205724,"h":0.9524652167,"l":0.9281503562,"c":0.9444880797,"v":0.0,"t":1734559200}
+{"o":0.9444880797,"h":0.9596054105,"l":0.9391408995,"c":0.9434514054,"v":0.0,"t":1734562800}
+{"o":0.9434514054,"h":0.9479747009,"l":0.9318290755,"c":0.9367946497,"v":0.0,"t":1734566400}
+{"o":0.9367946497,"h":0.9613262364,"l":0.9366200567,"c":0.9590279369,"v":0.0,"t":1734570000}
+{"o":0.9590279369,"h":0.9832732855,"l":0.9471766519,"c":0.9477702194,"v":0.0,"t":1734573600}
+{"o":0.9477702194,"h":0.9517549017,"l":0.9239277663,"c":0.9339463641,"v":0.0,"t":1734577200}
+{"o":0.9339463641,"h":0.9419359916,"l":0.9297947183,"c":0.9396396191,"v":0.0,"t":1734580800}
+{"o":0.9396396191,"h":0.9411792596,"l":0.9262258023,"c":0.9290705328,"v":0.0,"t":1734584400}
+{"o":0.9290705328,"h":0.9350379832,"l":0.9227741646,"c":0.927062726,"v":0.0,"t":1734588000}
+{"o":0.927062726,"h":0.9286033354,"l":0.9165326971,"c":0.9205472867,"v":0.0,"t":1734591600}
+{"o":0.9205472867,"h":0.936345763,"l":0.9204345397,"c":0.9339446831,"v":0.0,"t":1734595200}
+{"o":0.9339446831,"h":0.9374135755,"l":0.9272390739,"c":0.92852932,"v":0.0,"t":1734598800}
+{"o":0.92852932,"h":0.9322438585,"l":0.922627974,"c":0.9268840376,"v":0.0,"t":1734602400}
+{"o":0.9268840376,"h":0.9313195866,"l":0.9253618586,"c":0.926623074,"v":0.008820778,"t":1734606000}
+{"o":0.926623074,"h":0.9441030314,"l":0.9208275729,"c":0.9384292081,"v":0.0,"t":1734609600}
+{"o":0.9384292081,"h":0.9418276338,"l":0.9323779364,"c":0.9387433762,"v":0.0,"t":1734613200}
+{"o":0.9387433762,"h":0.9489249736,"l":0.9260990473,"c":0.9449374488,"v":0.0,"t":1734616800}
+{"o":0.9449374488,"h":0.9675897973,"l":0.9447314787,"c":0.9490606982,"v":0.0,"t":1734620400}
+{"o":0.9490606982,"h":0.9641217831,"l":0.942562154,"c":0.9460443761,"v":0.0,"t":1734624000}
+{"o":0.9460443761,"h":1.0007677053,"l":0.9458338028,"c":0.9896492015,"v":0.0,"t":1734627600}
+{"o":0.9896492015,"h":1.0477282149,"l":0.9793421782,"c":1.0021657051,"v":0.00999,"t":1734631200}
+{"o":1.0021657051,"h":1.0443715755,"l":0.993542492,"c":1.0180057274,"v":0.0,"t":1734634800}
+{"o":1.0180057274,"h":1.0430734524,"l":0.9969086752,"c":1.0086858458,"v":0.0,"t":1734638400}
+{"o":1.0086858458,"h":1.0168638004,"l":0.9797191979,"c":1.0023214122,"v":0.0,"t":1734642000}
+{"o":1.0023214122,"h":1.0136326625,"l":0.989231697,"c":0.9907392024,"v":0.0,"t":1734645600}
+{"o":0.9907392024,"h":1.0097895704,"l":0.9907392024,"c":1.0069104836,"v":0.0,"t":1734649200}
+{"o":1.0069104836,"h":1.0177077439,"l":0.9916811349,"c":0.9991681429,"v":0.0,"t":1734652800}
+{"o":0.9991681429,"h":1.0097104842,"l":0.9926673418,"c":1.0049302919,"v":0.0,"t":1734656400}
+{"o":1.0049302919,"h":1.0068924017,"l":0.975703225,"c":0.9823091646,"v":0.0,"t":1734660000}
+{"o":0.9823091646,"h":0.9949947641,"l":0.9805368096,"c":0.9933239944,"v":0.0,"t":1734663600}
+{"o":0.9933239944,"h":1.0018065236,"l":0.9857772316,"c":1.0013230478,"v":0.0,"t":1734667200}
+{"o":1.0013230478,"h":1.0154699567,"l":0.9976988858,"c":1.0123978443,"v":0.0,"t":1734670800}
+{"o":1.0123978443,"h":1.0370360068,"l":1.0033567819,"c":1.0281239821,"v":0.0,"t":1734674400}
+{"o":1.0281239821,"h":1.0282504302,"l":1.0004382872,"c":1.0197006218,"v":0.0,"t":1734678000}
+{"o":1.0197006218,"h":1.1312209034,"l":1.0184757693,"c":1.0737560721,"v":0.0,"t":1734681600}
+{"o":1.0737560721,"h":1.0951066793,"l":1.0460511554,"c":1.0673345166,"v":0.0,"t":1734685200}
+{"o":1.0673345166,"h":1.1054399459,"l":1.0581943875,"c":1.0685705017,"v":0.0,"t":1734688800}
+{"o":1.0685705017,"h":1.1140183245,"l":1.0588575524,"c":1.1090911097,"v":0.0,"t":1734692400}
+{"o":1.1090911097,"h":1.110212095,"l":1.0517641284,"c":1.0613541635,"v":0.0,"t":1734696000}
+{"o":1.0613541635,"h":1.070750357,"l":1.0330547618,"c":1.0352106677,"v":0.0,"t":1734699600}
+{"o":1.0352106677,"h":1.0466673992,"l":0.9923591847,"c":0.9991232033,"v":1.038259719,"t":1734703200}
+{"o":0.9991232033,"h":1.0152740943,"l":0.9819427924,"c":1.00138816,"v":38.219235801,"t":1734706800}
+{"o":1.00138816,"h":1.0199188975,"l":0.9830705161,"c":1.0060265156,"v":0.099911427,"t":1734710400}
+{"o":1.0060265156,"h":1.0121385895,"l":0.9862971875,"c":1.000640365,"v":26.159195599,"t":1734714000}
+{"o":1.000640365,"h":1.0171786939,"l":0.9900302926,"c":1.0004429204,"v":7.00769164,"t":1734717600}
+{"o":1.0004429204,"h":1.0116614937,"l":0.9860243009,"c":1.0055232729,"v":15.02702293,"t":1734721200}
+{"o":1.0055232729,"h":1.0205130716,"l":0.9910512243,"c":0.9995693955,"v":1.373970543,"t":1734724800}
+{"o":0.9995693955,"h":1.0111945059,"l":0.9941493373,"c":0.9947915363,"v":0.04995,"t":1734728400}
+{"o":0.9947915363,"h":1.0033898065,"l":0.9855304244,"c":0.991152984,"v":1.501401988,"t":1734732000}
+{"o":0.991152984,"h":0.9925769761,"l":0.9813181555,"c":0.9813181555,"v":0.0,"t":1734735600}
+{"o":0.9813181555,"h":1.0071674155,"l":0.9784960634,"c":1.0014683786,"v":2.002257937,"t":1734739200}
+{"o":1.0014683786,"h":1.002514191,"l":0.9885656247,"c":0.9953313584,"v":0.0,"t":1734742800}
+{"o":0.9953313584,"h":1.0020945986,"l":0.9926842858,"c":0.9997742945,"v":0.0,"t":1734746400}
+{"o":0.9997742945,"h":1.0047122019,"l":0.9958791085,"c":0.9993575693,"v":0.300237169,"t":1734750000}
+{"o":0.9993575693,"h":1.0058548532,"l":0.988413272,"c":0.9941441978,"v":1.001062061,"t":1734753600}
+{"o":0.9941441978,"h":1.0033274101,"l":0.9803644251,"c":0.9888486296,"v":0.152360329,"t":1734757200}
+{"o":0.9888486296,"h":0.9959039878,"l":0.9841533313,"c":0.987294113,"v":0.0,"t":1734760800}
+{"o":0.987294113,"h":0.9906037271,"l":0.9742426351,"c":0.9906037271,"v":0.0,"t":1734764400}
+{"o":0.9906037271,"h":1.0124539615,"l":0.9893115744,"c":1.0124539615,"v":7.506066918,"t":1734768000}
+{"o":1.0124539615,"h":1.0236904222,"l":1.0104210775,"c":1.0199933682,"v":0.0,"t":1734771600}
+{"o":1.0199933682,"h":1.0263231476,"l":1.0153027713,"c":1.0231656812,"v":0.0,"t":1734775200}
+{"o":1.0231656812,"h":1.0350506112,"l":0.9931442334,"c":1.0017122375,"v":0.500617857,"t":1734778800}
+{"o":1.0017122375,"h":1.035236571,"l":0.9709086254,"c":1.0019069763,"v":0.00999,"t":1734782400}
+{"o":1.0019069763,"h":1.0233467103,"l":0.982074899,"c":0.9982460748,"v":0.473216213,"t":1734786000}
+{"o":0.9982460748,"h":1.0085170789,"l":0.9870859034,"c":1.0057458627,"v":0.0,"t":1734789600}
+{"o":1.0057458627,"h":1.0136118472,"l":0.9892870822,"c":0.9963322298,"v":10.877160968,"t":1734793200}
+{"o":0.9963322298,"h":1.0166108296,"l":0.9843408787,"c":1.003042107,"v":0.00999,"t":1734796800}
+{"o":1.003042107,"h":1.0217758318,"l":0.987993475,"c":0.9945253168,"v":1.000668175,"t":1734800400}
+{"o":0.9945253168,"h":1.0187529799,"l":0.9832399449,"c":0.9994828035,"v":1.100719511,"t":1734804000}
+{"o":0.9994828035,"h":1.0208457398,"l":0.9987040999,"c":1.0034049926,"v":0.0,"t":1734807600}
+{"o":1.0034049926,"h":1.0122079456,"l":0.9930655749,"c":1.0027060261,"v":0.0,"t":1734811200}
+{"o":1.0027060261,"h":1.0191251692,"l":0.9992320453,"c":1.0079544276,"v":0.0,"t":1734814800}
+{"o":1.0079544276,"h":1.0158410181,"l":0.99665554,"c":1.0052066409,"v":0.0,"t":1734818400}
+{"o":1.0052066409,"h":1.0198835232,"l":0.9912567114,"c":0.9967291276,"v":0.099974685,"t":1734822000}
+{"o":0.9967291276,"h":1.0196816557,"l":0.9860768088,"c":1.0036720687,"v":1.054422754,"t":1734825600}
+{"o":1.0036720687,"h":1.0115492946,"l":0.9925433315,"c":0.9988657881,"v":0.0,"t":1734829200}
+{"o":0.9988657881,"h":1.0079258714,"l":0.9929960444,"c":1.0040916987,"v":0.0,"t":1734832800}
+{"o":1.0040916987,"h":1.0118360288,"l":0.9934879013,"c":0.9999284344,"v":0.0,"t":1734836400}
+{"o":0.9999284344,"h":1.0168399363,"l":0.996101461,"c":1.0168399363,"v":0.102345093,"t":1734840000}
+{"o":1.0168399363,"h":1.0287584398,"l":1.011933281,"c":1.0128968289,"v":0.0,"t":1734843600}
+{"o":1.0128968289,"h":1.0163276568,"l":0.9957482303,"c":0.9989864974,"v":0.0,"t":1734847200}
+{"o":0.9989864974,"h":1.005024977,"l":0.9901214955,"c":0.9964266213,"v":0.427615877,"t":1734850800}
+{"o":0.9964266213,"h":1.0034995606,"l":0.9886777053,"c":1.0009414701,"v":0.099994146,"t":1734854400}
+{"o":1.0009414701,"h":1.0043449747,"l":0.9871523211,"c":0.9943728324,"v":0.0,"t":1734858000}
+{"o":0.9943728324,"h":0.9958220324,"l":0.9869491019,"c":0.9939704641,"v":0.0,"t":1734861600}
+{"o":0.9939704641,"h":0.9951201624,"l":0.9865236595,"c":0.9885917091,"v":0.0,"t":1734865200}
+{"o":0.9885917091,"h":1.0060884099,"l":0.9819434663,"c":1.0041417548,"v":2.602385776,"t":1734868800}
+{"o":1.0041417548,"h":1.011853162,"l":0.9990692427,"c":1.0100132476,"v":0.0,"t":1734872400}
+{"o":1.0100132476,"h":1.0428780255,"l":1.0081036404,"c":1.0428780255,"v":0.0,"t":1734876000}
+{"o":1.0428780255,"h":1.0428780255,"l":1.0234297005,"c":1.0267351517,"v":0.0,"t":1734879600}
+{"o":1.0267351517,"h":1.0346555429,"l":1.0178104354,"c":1.020421955,"v":0.0,"t":1734883200}
+{"o":1.020421955,"h":1.0301944577,"l":0.9951780621,"c":1.0037728785,"v":1.000568109,"t":1734886800}
+{"o":1.0037728785,"h":1.0065301929,"l":0.9911186387,"c":1.0023953339,"v":0.0,"t":1734890400}
+{"o":1.0023953339,"h":1.0257851311,"l":1.0006970587,"c":1.0219641342,"v":0.0,"t":1734894000}
+{"o":1.0219641342,"h":1.0314410528,"l":1.0074392852,"c":1.0086951721,"v":0.0,"t":1734897600}
+{"o":1.0086951721,"h":1.0129840503,"l":1.000310701,"c":1.0099384933,"v":0.0,"t":1734901200}
+{"o":1.0099384933,"h":1.0272697675,"l":0.9915228528,"c":0.9928667363,"v":0.300032707,"t":1734904800}
+{"o":0.9928667363,"h":1.0038226701,"l":0.987846076,"c":0.9994204371,"v":0.022038875,"t":1734908400}
+{"o":0.9994204371,"h":1.015317384,"l":0.9916459012,"c":0.9997072416,"v":0.099927694,"t":1734912000}
+{"o":0.9997072416,"h":1.0146692654,"l":0.9803088795,"c":1.0008849772,"v":0.05,"t":1734915600}
+{"o":1.0008849772,"h":1.0133826853,"l":0.9915605669,"c":0.9949382533,"v":4.000997119,"t":1734919200}
+{"o":0.9949382533,"h":0.9982086232,"l":0.9545708769,"c":0.9604979265,"v":0.0,"t":1734922800}
+{"o":0.9604979265,"h":0.9680148539,"l":0.9528096964,"c":0.9679031606,"v":0.0,"t":1734926400}
+{"o":0.9679031606,"h":1.0106786552,"l":0.9644992345,"c":1.0057190737,"v":0.020002403,"t":1734930000}
+{"o":1.0057190737,"h":1.0240076351,"l":1.003036047,"c":1.0232455259,"v":0.0,"t":1734933600}
+{"o":1.0232455259,"h":1.0293733884,"l":0.9934226058,"c":0.9966388758,"v":0.160119817,"t":1734937200}
+{"o":0.9966388758,"h":0.9992782067,"l":0.9844910156,"c":0.9853653682,"v":0.0,"t":1734940800}
+{"o":0.9853653682,"h":1.0095745625,"l":0.9731206624,"c":1.0065520922,"v":4.00220183,"t":1734944400}
+{"o":1.0065520922,"h":1.010405618,"l":1.0009689976,"c":1.0043308703,"v":0.0,"t":1734948000}
+{"o":1.0043308703,"h":1.0143141969,"l":1.0018582421,"c":1.0133684196,"v":0.0,"t":1734951600}
+{"o":1.0133684196,"h":1.0174880138,"l":1.0054631333,"c":1.0093164472,"v":0.0,"t":1734955200}
+{"o":1.0093164472,"h":1.0265480612,"l":0.9882536104,"c":0.99835058,"v":0.065814267,"t":1734958800}
+{"o":0.99835058,"h":1.0146606786,"l":0.9854124984,"c":1.0011773575,"v":1.00098811,"t":1734962400}
+{"o":1.0011773575,"h":1.0187518395,"l":0.9898310872,"c":1.0165178316,"v":1.000981696,"t":1734966000}
+{"o":1.0165178316,"h":1.0197198752,"l":0.9909441088,"c":0.9937083417,"v":0.0,"t":1734969600}
+{"o":0.9937083417,"h":0.9994616187,"l":0.987551303,"c":0.9964061523,"v":0.0,"t":1734973200}
+{"o":0.9964061523,"h":1.0004959796,"l":0.9886795399,"c":0.9938535286,"v":0.0,"t":1734976800}
+{"o":0.9938535286,"h":0.9948077887,"l":0.9700206682,"c":0.9815625315,"v":0.0,"t":1734980400}
+{"o":0.9815625315,"h":1.0187907554,"l":0.9595417307,"c":0.9947508019,"v":15.51590347,"t":1734984000}
+{"o":0.9947508019,"h":1.0017304627,"l":0.9824127314,"c":0.9998212995,"v":0.0,"t":1734987600}
+{"o":0.9998212995,"h":1.0098663388,"l":0.9864439341,"c":0.9941352178,"v":6.004690977,"t":1734991200}
+{"o":0.9941352178,"h":1.0118478306,"l":0.9929970614,"c":1.00622467,"v":0.0,"t":1734994800}
+{"o":1.00622467,"h":1.0156152916,"l":1.0045075562,"c":1.0073613277,"v":0.0,"t":1734998400}
+{"o":1.0073613277,"h":1.0205693314,"l":1.0050556264,"c":1.019685481,"v":0.0,"t":1735002000}
+{"o":1.019685481,"h":1.0283329016,"l":1.0094957181,"c":1.0186545797,"v":0.0,"t":1735005600}
+{"o":1.0186545797,"h":1.018844348,"l":1.0068214774,"c":1.0074760051,"v":0.0,"t":1735009200}
+{"o":1.0074760051,"h":1.0112194502,"l":1.0011502172,"c":1.0026509672,"v":0.0,"t":1735012800}
+{"o":1.0026509672,"h":1.0067069668,"l":0.9975890053,"c":0.9979420861,"v":0.0,"t":1735016400}
+{"o":0.9979420861,"h":1.0074837017,"l":0.9970870175,"c":1.006081606,"v":0.0,"t":1735020000}
+{"o":1.006081606,"h":1.0098967049,"l":0.9973232481,"c":0.9995427262,"v":0.0,"t":1735023600}
+{"o":0.9995427262,"h":1.0022175638,"l":0.9858503584,"c":0.992540505,"v":0.0,"t":1735027200}
+{"o":0.992540505,"h":1.0009001809,"l":0.9863084853,"c":0.993937534,"v":0.0,"t":1735030800}
+{"o":0.993937534,"h":1.0059533847,"l":0.9918389463,"c":1.0054038414,"v":0.053985891,"t":1735034400}
+{"o":1.0054038414,"h":1.0063862209,"l":0.9919050053,"c":0.993547458,"v":0.0,"t":1735038000}
+{"o":0.993547458,"h":1.0022390608,"l":0.9914339276,"c":1.0008176087,"v":0.0,"t":1735041600}
+{"o":1.0008176087,"h":1.0025224773,"l":0.9789508167,"c":0.9805451693,"v":0.0,"t":1735045200}
+{"o":0.9805451693,"h":1.0042537551,"l":0.9790904733,"c":1.0012797372,"v":0.107846378,"t":1735048800}
+{"o":1.0012797372,"h":1.0052548919,"l":0.9779012633,"c":0.9842368493,"v":0.0,"t":1735052400}
+{"o":0.9842368493,"h":1.0085941578,"l":0.9798443784,"c":1.0077410938,"v":0.999965079,"t":1735056000}
+{"o":1.0077410938,"h":1.0161247648,"l":0.999505206,"c":1.0024936142,"v":0.0,"t":1735059600}
+{"o":1.0024936142,"h":1.0068643943,"l":0.9929536825,"c":1.0034834031,"v":0.0,"t":1735063200}
+{"o":1.0034834031,"h":1.01223177,"l":1.001613949,"c":1.0098362485,"v":0.0,"t":1735066800}
+{"o":1.0098362485,"h":1.0208052922,"l":1.0084365559,"c":1.0136503759,"v":0.0,"t":1735070400}
+{"o":1.0136503759,"h":1.0158034577,"l":0.9962682483,"c":1.0026732486,"v":0.0,"t":1735074000}
+{"o":1.0026732486,"h":1.0054768,"l":0.9977552525,"c":1.0014075021,"v":0.0,"t":1735077600}
+{"o":1.0014075021,"h":1.0062844746,"l":0.9942055996,"c":1.0006959581,"v":0.0,"t":1735081200}
+{"o":1.0006959581,"h":1.00422749,"l":0.9965236976,"c":0.9987024768,"v":0.0,"t":1735084800}
+{"o":0.9987024768,"h":0.9991296339,"l":0.9760940816,"c":0.9899705284,"v":0.0,"t":1735088400}
+{"o":0.9899705284,"h":0.9902983114,"l":0.9771505997,"c":0.9785254848,"v":0.0,"t":1735092000}
+{"o":0.9785254848,"h":1.0084881484,"l":0.974498551,"c":1.0048205534,"v":1.500083573,"t":1735095600}
+{"o":1.0048205534,"h":1.0118795355,"l":1.0036904411,"c":1.0073078614,"v":0.0,"t":1735099200}
+{"o":1.0073078614,"h":1.0123100914,"l":1.003956538,"c":1.0074380168,"v":0.0,"t":1735102800}
+{"o":1.0074380168,"h":1.0139476389,"l":1.0013657287,"c":1.0102204561,"v":0.0,"t":1735106400}
+{"o":1.0102204561,"h":1.0243110595,"l":1.005331399,"c":1.013674604,"v":0.0,"t":1735110000}
+{"o":1.013674604,"h":1.0174484148,"l":1.0089199078,"c":1.0150125444,"v":0.0,"t":1735113600}
+{"o":1.0150125444,"h":1.0176334788,"l":1.0107449575,"c":1.014298393,"v":0.0,"t":1735117200}
+{"o":1.014298393,"h":1.0221683881,"l":0.9965757152,"c":1.0173583434,"v":0.0,"t":1735120800}
+{"o":1.0173583434,"h":1.0293429645,"l":1.0138613271,"c":1.0256300372,"v":0.0,"t":1735124400}
+{"o":1.0256300372,"h":1.0295310909,"l":0.9944940597,"c":0.9985076183,"v":0.500322206,"t":1735128000}
+{"o":0.9985076183,"h":0.9994021061,"l":0.9933527927,"c":0.993874324,"v":0.0,"t":1735131600}
+{"o":0.993874324,"h":1.0101622727,"l":0.9816813911,"c":0.9998623266,"v":0.999911773,"t":1735135200}
+{"o":0.9998623266,"h":1.0099579783,"l":0.9994267856,"c":1.003267422,"v":0.0,"t":1735138800}
+{"o":1.003267422,"h":1.0143584169,"l":0.9896369259,"c":0.9964861024,"v":5.887434509,"t":1735142400}
+{"o":0.9964861024,"h":1.0010621112,"l":0.9894678539,"c":0.9896158755,"v":0.0,"t":1735146000}
+{"o":0.9896158755,"h":1.0058417891,"l":0.9874176322,"c":1.0016567944,"v":2.509783756,"t":1735149600}
+{"o":1.0016567944,"h":1.0020213756,"l":0.9878886255,"c":0.9968775387,"v":0.0,"t":1735153200}
+{"o":0.9968775387,"h":1.004452347,"l":0.992264597,"c":1.0024603423,"v":0.0,"t":1735156800}
+{"o":1.0024603423,"h":1.0124448127,"l":0.9993511585,"c":1.0108577085,"v":0.0,"t":1735160400}
+{"o":1.0108577085,"h":1.0151362785,"l":1.0063310563,"c":1.0090621551,"v":0.0,"t":1735164000}
+{"o":1.0090621551,"h":1.0099438774,"l":1.0033974398,"c":1.0054367745,"v":0.0,"t":1735167600}
+{"o":1.0054367745,"h":1.011841341,"l":0.9916113022,"c":1.008995308,"v":0.0,"t":1735171200}
+{"o":1.008995308,"h":1.0116598418,"l":1.0020063951,"c":1.0083113017,"v":0.0,"t":1735174800}
+{"o":1.0083113017,"h":1.0132127368,"l":0.9969429747,"c":1.0074722009,"v":0.0,"t":1735178400}
+{"o":1.0074722009,"h":1.0148344297,"l":1.0049229804,"c":1.0099313937,"v":0.0,"t":1735182000}
+{"o":1.0099313937,"h":1.0259650831,"l":1.0099124225,"c":1.0173024829,"v":0.0,"t":1735185600}
+{"o":1.0173024829,"h":1.0237047153,"l":1.0150082803,"c":1.0202962083,"v":0.0,"t":1735189200}
+{"o":1.0202962083,"h":1.0345936601,"l":0.9960547349,"c":1.0016803069,"v":0.199996536,"t":1735192800}
+{"o":1.0016803069,"h":1.0104188819,"l":0.9919543816,"c":1.004650361,"v":0.0,"t":1735196400}
+{"o":1.004650361,"h":1.031185144,"l":1.0025694603,"c":1.0277066137,"v":0.0,"t":1735200000}
+{"o":1.0277066137,"h":1.0286842912,"l":1.020871848,"c":1.0256337902,"v":0.0,"t":1735203600}
+{"o":1.0256337902,"h":1.0348483633,"l":1.0223060672,"c":1.0289136301,"v":0.0,"t":1735207200}
+{"o":1.0289136301,"h":1.0293543492,"l":1.0182935884,"c":1.0243969284,"v":0.0,"t":1735210800}
+{"o":1.0243969284,"h":1.030199843,"l":1.0225359342,"c":1.0285407281,"v":0.0,"t":1735214400}
+{"o":1.0285407281,"h":1.0383762818,"l":1.0241700744,"c":1.0279753417,"v":0.0,"t":1735218000}
+{"o":1.0279753417,"h":1.0362022657,"l":1.0222538456,"c":1.0305044563,"v":0.0,"t":1735221600}
+{"o":1.0305044563,"h":1.0343064141,"l":1.0230650171,"c":1.0299441711,"v":0.0,"t":1735225200}
+{"o":1.0299441711,"h":1.032107284,"l":1.0175638525,"c":1.0195410876,"v":0.0,"t":1735228800}
+{"o":1.0195410876,"h":1.0370875527,"l":1.0191818298,"c":1.0323404602,"v":0.0,"t":1735232400}
+{"o":1.0323404602,"h":1.0370836401,"l":1.0261462746,"c":1.0266167483,"v":0.0,"t":1735236000}
+{"o":1.0266167483,"h":1.0377631119,"l":1.0256484922,"c":1.0276213823,"v":0.0,"t":1735239600}
+{"o":1.0276213823,"h":1.0391431198,"l":1.0241481327,"c":1.0319167736,"v":0.0,"t":1735243200}
+{"o":1.0319167736,"h":1.0418454563,"l":1.0234926858,"c":1.0259523287,"v":0.0,"t":1735246800}
+{"o":1.0259523287,"h":1.0295845375,"l":1.022666473,"c":1.0282055755,"v":0.0,"t":1735250400}
+{"o":1.0282055755,"h":1.0388871719,"l":1.0271500821,"c":1.0314810028,"v":0.0,"t":1735254000}
+{"o":1.0314810028,"h":1.0381859217,"l":1.0268809502,"c":1.0283358625,"v":0.0,"t":1735257600}
+{"o":1.0283358625,"h":1.0414674286,"l":1.0233993855,"c":1.0287239218,"v":0.0,"t":1735261200}
+{"o":1.0287239218,"h":1.0336404926,"l":1.0213669031,"c":1.0296415971,"v":0.0,"t":1735264800}
+{"o":1.0296415971,"h":1.0320318224,"l":1.0240595271,"c":1.0263268066,"v":0.0,"t":1735268400}
+{"o":1.0263268066,"h":1.0265815915,"l":1.0140754063,"c":1.024337857,"v":0.0,"t":1735272000}
+{"o":1.024337857,"h":1.0444324807,"l":0.9985222907,"c":1.00310961,"v":1.000943029,"t":1735275600}
+{"o":1.00310961,"h":1.00310961,"l":0.9937785393,"c":0.993980478,"v":0.0,"t":1735279200}
+{"o":0.993980478,"h":1.0215299395,"l":0.9928515982,"c":1.016802518,"v":0.0,"t":1735282800}
+{"o":1.016802518,"h":1.0168914508,"l":0.9966390822,"c":1.0042659495,"v":0.0,"t":1735286400}
+{"o":1.0042659495,"h":1.0049386469,"l":0.9763721095,"c":0.9829943785,"v":0.0,"t":1735290000}
+{"o":0.9829943785,"h":1.0116868676,"l":0.9796799949,"c":1.0007649948,"v":0.09997154,"t":1735293600}
+{"o":1.0007649948,"h":1.0053042872,"l":0.9965533083,"c":0.9973739692,"v":0.020000403,"t":1735297200}
+{"o":0.9973739692,"h":1.0017371734,"l":0.996853838,"c":1.0000817429,"v":0.0,"t":1735300800}
+{"o":1.0000817429,"h":1.0095428166,"l":0.9989495728,"c":1.0072161841,"v":0.0,"t":1735304400}
+{"o":1.0072161841,"h":1.0251993039,"l":1.0065414451,"c":1.0180789185,"v":0.0,"t":1735308000}
+{"o":1.0180789185,"h":1.0431937897,"l":1.0177789474,"c":1.0368093775,"v":0.0,"t":1735311600}
+{"o":1.0368093775,"h":1.0465143388,"l":1.0338931643,"c":1.0346759001,"v":0.0,"t":1735315200}
+{"o":1.0346759001,"h":1.045377166,"l":0.9959088601,"c":0.9977476385,"v":0.056672707,"t":1735318800}
+{"o":0.9977476385,"h":1.0004239092,"l":0.9917731832,"c":0.9931677347,"v":0.0,"t":1735322400}
+{"o":0.9931677347,"h":1.0053016378,"l":0.9915360786,"c":0.9938517719,"v":0.0,"t":1735326000}
+{"o":0.9938517719,"h":1.0073707791,"l":0.9932975207,"c":0.9987701888,"v":0.0,"t":1735329600}
+{"o":0.9987701888,"h":1.006043925,"l":0.9974295234,"c":1.0054405297,"v":0.0,"t":1735333200}
+{"o":1.0054405297,"h":1.0094306734,"l":0.9991419206,"c":1.0047558441,"v":0.0,"t":1735336800}
+{"o":1.0047558441,"h":1.0142279082,"l":1.0032308998,"c":1.0080196021,"v":0.0,"t":1735340400}
+{"o":1.0080196021,"h":1.0089387728,"l":1.0009995553,"c":1.0028222547,"v":0.0,"t":1735344000}
+{"o":1.0028222547,"h":1.0076909415,"l":0.9935639493,"c":1.0025327522,"v":0.0,"t":1735347600}
+{"o":1.0025327522,"h":1.0163798937,"l":0.9961780292,"c":1.0090751796,"v":0.0,"t":1735351200}
+{"o":1.0090751796,"h":1.0103081272,"l":0.9994609589,"c":1.0041307255,"v":0.0,"t":1735354800}
+{"o":1.0041307255,"h":1.0080268267,"l":1.0024654111,"c":1.0071667439,"v":0.0,"t":1735358400}
+{"o":1.0071667439,"h":1.0119794378,"l":0.9974335204,"c":0.9996093498,"v":0.0,"t":1735362000}
+{"o":0.9996093498,"h":1.0038029597,"l":0.9981535794,"c":1.0005361508,"v":0.0,"t":1735365600}
+{"o":1.0005361508,"h":1.004942988,"l":0.9969968369,"c":1.0035428048,"v":0.0,"t":1735369200}
+{"o":1.0035428048,"h":1.0094304063,"l":0.9964924214,"c":0.9971602929,"v":0.0,"t":1735372800}
+{"o":0.9971602929,"h":0.9982874134,"l":0.9902930983,"c":0.9971669252,"v":0.0,"t":1735376400}
+{"o":0.9971669252,"h":1.0012511674,"l":0.9955295425,"c":0.9997060894,"v":0.0,"t":1735380000}
+{"o":0.9997060894,"h":0.9998992782,"l":0.9846093835,"c":0.9922985993,"v":0.0,"t":1735383600}
+{"o":0.9922985993,"h":0.9960369885,"l":0.9860069563,"c":0.9943407595,"v":0.0,"t":1735387200}
+{"o":0.9943407595,"h":0.9946565296,"l":0.9851900624,"c":0.9869016146,"v":0.0,"t":1735390800}
+{"o":0.9869016146,"h":0.990759899,"l":0.9749513686,"c":0.9790103308,"v":0.0,"t":1735394400}
+{"o":0.9790103308,"h":0.9790125752,"l":0.9711738084,"c":0.9767630994,"v":0.0,"t":1735398000}
+{"o":0.9767630994,"h":0.9796545394,"l":0.9644133992,"c":0.964603228,"v":0.0,"t":1735401600}
+{"o":0.964603228,"h":1.0117594135,"l":0.9496216822,"c":1.0001997345,"v":0.099964516,"t":1735405200}
+{"o":1.0001997345,"h":1.0069559816,"l":0.9936732256,"c":1.0057492583,"v":0.0,"t":1735408800}
+{"o":1.0057492583,"h":1.0076810201,"l":1.0035904341,"c":1.005276042,"v":0.0,"t":1735412400}
+{"o":1.005276042,"h":1.0154938194,"l":1.0040249478,"c":1.0082657058,"v":0.0,"t":1735416000}
+{"o":1.0082657058,"h":1.0101587375,"l":0.9951979955,"c":0.9959295457,"v":0.029725374,"t":1735419600}
+{"o":0.9959295457,"h":0.9980775896,"l":0.9825614208,"c":0.992133733,"v":0.0,"t":1735423200}
+{"o":0.992133733,"h":0.9967444025,"l":0.9884744335,"c":0.9904995208,"v":0.0,"t":1735426800}
+{"o":0.9904995208,"h":1.0053702901,"l":0.9894773539,"c":1.0040762996,"v":0.099964688,"t":1735430400}
+{"o":1.0040762996,"h":1.0186583025,"l":0.9975629539,"c":1.0073442476,"v":0.209925771,"t":1735434000}
+{"o":1.0073442476,"h":1.008342233,"l":0.9961347101,"c":1.0016731082,"v":0.0,"t":1735437600}
+{"o":1.0016731082,"h":1.00402721,"l":0.9951353322,"c":0.9961014213,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_4BzxVoBQzwKoqm1dQc78r42Yby3EzAeZmMiYFdCjeu5Z.json b/So11111111111111111111111111111111111111112_4BzxVoBQzwKoqm1dQc78r42Yby3EzAeZmMiYFdCjeu5Z.json
new file mode 100644
index 0000000000000000000000000000000000000000..36a45143d4f5a57c56dd739a861a393c302dc266
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4BzxVoBQzwKoqm1dQc78r42Yby3EzAeZmMiYFdCjeu5Z.json
@@ -0,0 +1,9000 @@
+{"o":34865991.4950996488,"h":35031808.0835534185,"l":30125122.3733078204,"c":32835082.9719681591,"v":1455843.1871632854,"t":1731844800}
+{"o":32835082.9719681591,"h":33364340.6356367022,"l":32129610.7365433574,"c":32895006.3079935685,"v":1532679.6522670372,"t":1731848400}
+{"o":32895006.3079935685,"h":33472614.4696896039,"l":32803451.449102886,"c":33402378.8978938274,"v":1469951.1536370395,"t":1731852000}
+{"o":33402378.8978938274,"h":33652299.2051991746,"l":33239647.9991811253,"c":33484558.8467772007,"v":1526437.4572096178,"t":1731855600}
+{"o":33484558.8467772007,"h":33585254.4408408031,"l":33235396.2717449963,"c":33409785.3596364371,"v":1566405.883958803,"t":1731859200}
+{"o":33409785.3596364371,"h":33586509.3259961829,"l":33137562.3876002692,"c":33452137.0907192603,"v":1362180.6200855395,"t":1731862800}
+{"o":33452137.0907192603,"h":33520652.1272778511,"l":32720677.0320312902,"c":32968892.8705182374,"v":1286103.1671145726,"t":1731866400}
+{"o":32968892.8705182374,"h":33333436.598744642,"l":32509495.2001297288,"c":33042399.1553226151,"v":1378996.7946017315,"t":1731870000}
+{"o":33042399.1553226151,"h":33666846.5006227642,"l":32811344.7171471827,"c":33478192.2356426977,"v":1440843.6669740584,"t":1731873600}
+{"o":33478192.2356426977,"h":33596034.9416464195,"l":33043005.6001069322,"c":33062625.1615801789,"v":1369483.7756792514,"t":1731877200}
+{"o":33062625.1615801789,"h":33470272.6149524897,"l":32879470.4002426788,"c":33349909.1384195983,"v":1382584.3602635411,"t":1731880800}
+{"o":33349909.1384195983,"h":33861350.3439099491,"l":33124822.6510633267,"c":33722799.667275399,"v":1396491.567695688,"t":1731884400}
+{"o":33722799.667275399,"h":33858361.4159634039,"l":33224920.3583811298,"c":33392896.9343047626,"v":1461051.9759076887,"t":1731888000}
+{"o":33392896.9343047626,"h":34037278.3734974936,"l":33279357.3569573686,"c":33738246.8890372589,"v":1369302.9137487141,"t":1731891600}
+{"o":33738246.8890372589,"h":34077873.750223659,"l":33557870.8523005247,"c":33886747.8559151664,"v":1353942.9754368691,"t":1731895200}
+{"o":33886747.8559151664,"h":34546695.7329353318,"l":33556834.0401402563,"c":34508461.3024425209,"v":1300800.2428759229,"t":1731898800}
+{"o":34508461.3024425209,"h":34679517.9761071354,"l":33493297.8094195686,"c":33758480.7484709024,"v":1293500.480405096,"t":1731902400}
+{"o":33758480.7484709024,"h":34017612.1239235774,"l":33609155.0820289776,"c":33817947.1594722345,"v":1188028.7344866274,"t":1731906000}
+{"o":33817947.1594722345,"h":33924005.5612191781,"l":33588906.9107609242,"c":33679668.8841545507,"v":1296264.5070050256,"t":1731909600}
+{"o":33679668.8841545507,"h":33751635.9363549724,"l":33349611.3241415583,"c":33692127.4321552664,"v":1109547.1895865863,"t":1731913200}
+{"o":33692127.4321552664,"h":33832814.9392676353,"l":33366918.5622568093,"c":33768899.8364889249,"v":1158325.2509113913,"t":1731916800}
+{"o":33768899.8364889249,"h":34169853.4592821226,"l":33568185.4659702852,"c":34067819.783517383,"v":1512909.4982307288,"t":1731920400}
+{"o":34067819.783517383,"h":34569088.8350024,"l":33485817.7109225057,"c":34005944.6928700283,"v":1380122.4280323037,"t":1731924000}
+{"o":34005944.6928700283,"h":34571443.3004843369,"l":33214468.659508124,"c":33874652.4625757709,"v":1478826.2953371303,"t":1731927600}
+{"o":33874652.4625757709,"h":39984055.544384867,"l":33725505.9762455299,"c":38044784.9040456265,"v":1225192.8439391821,"t":1731931200}
+{"o":38044784.9040456265,"h":38449409.0466356203,"l":37183576.6291001588,"c":37229886.4838159159,"v":1561953.8645350658,"t":1731934800}
+{"o":37229886.4838159159,"h":38195179.5393261388,"l":37061273.3826728538,"c":37632172.9968783185,"v":1513003.6542303192,"t":1731938400}
+{"o":37632172.9968783185,"h":42334720.4057309031,"l":37416712.5059319362,"c":40502226.0316856205,"v":1629732.2952380446,"t":1731942000}
+{"o":40502226.0316856205,"h":41085747.6360739842,"l":39708973.1629323959,"c":40423193.9859721735,"v":1693458.3076259929,"t":1731945600}
+{"o":40423193.9859721735,"h":40824491.7050501183,"l":40018461.6915709749,"c":40395452.7867982984,"v":1776598.427047031,"t":1731949200}
+{"o":40395452.7867982984,"h":40769901.9122819155,"l":39955757.2063257694,"c":40203911.2746878043,"v":1679162.2380962013,"t":1731952800}
+{"o":40203911.2746878043,"h":42015577.1676897928,"l":39510903.8969970271,"c":40668620.6407103762,"v":1769628.3155521732,"t":1731956400}
+{"o":40668620.6407103762,"h":41377253.7492480725,"l":40563649.0699344873,"c":41100450.0938267708,"v":1715393.4277866154,"t":1731960000}
+{"o":41100450.0938267708,"h":41465651.5755668208,"l":40499708.4236579612,"c":40829347.1131686643,"v":1572868.3285388479,"t":1731963600}
+{"o":40829347.1131686643,"h":41215397.2199177295,"l":40829347.1131686643,"c":41026371.1747681201,"v":1433996.0831180466,"t":1731967200}
+{"o":41026371.1747681201,"h":41156145.9022613615,"l":40730222.4439016655,"c":41087364.3845613971,"v":1408324.1583871031,"t":1731970800}
+{"o":41087364.3845613971,"h":41327488.5885269791,"l":40690350.1557753906,"c":41036297.9089609385,"v":1493149.2861349189,"t":1731974400}
+{"o":41036297.9089609385,"h":41221402.0189456716,"l":40844085.4938795641,"c":40892246.6185595468,"v":1366284.266366313,"t":1731978000}
+{"o":40892246.6185595468,"h":41339741.5012237877,"l":40823858.6374756321,"c":41339741.5012237877,"v":1324211.5915587607,"t":1731981600}
+{"o":41339741.5012237877,"h":41682032.3166555613,"l":40729521.0945043936,"c":41000942.8629623726,"v":1518428.0109485702,"t":1731985200}
+{"o":41000942.8629623726,"h":41080242.9532974735,"l":40677756.5462104082,"c":40863459.2315848395,"v":1554858.0719080679,"t":1731988800}
+{"o":40863459.2315848395,"h":41265932.7240681797,"l":40773627.0347533152,"c":41050290.3312679157,"v":1638024.10107207,"t":1731992400}
+{"o":41050290.3312679157,"h":41446218.5554288402,"l":41003622.7070459351,"c":41446218.5554288402,"v":2730370.1553580048,"t":1731996000}
+{"o":41446218.5554288402,"h":41641443.822661154,"l":41321014.3945417032,"c":41477122.0642004833,"v":2367142.5782359787,"t":1731999600}
+{"o":41477122.0642004833,"h":41792932.7001207843,"l":41389580.5627699345,"c":41632595.4786830246,"v":1807811.807776415,"t":1732003200}
+{"o":41632595.4786830246,"h":41922817.2193811387,"l":40839316.7767897099,"c":41653583.3069891408,"v":1575364.6516965376,"t":1732006800}
+{"o":41653583.3069891408,"h":41859524.8462059349,"l":41183714.8472537249,"c":41458589.7439904138,"v":1270166.8328373465,"t":1732010400}
+{"o":41458589.7439904138,"h":41625003.0649672896,"l":41368354.7716663927,"c":41489951.3557613045,"v":1440811.2934955233,"t":1732014000}
+{"o":41489951.3557613045,"h":41710116.2624906898,"l":41247814.7769923061,"c":41344271.7894141227,"v":1613411.9394796111,"t":1732017600}
+{"o":41344271.7894141227,"h":41373364.6835751906,"l":40432526.8530865982,"c":40432526.8530865982,"v":1740920.8865294957,"t":1732021200}
+{"o":40432526.8530865982,"h":41309299.106818065,"l":40173372.9751207009,"c":41103103.2275549024,"v":1891591.6260962663,"t":1732024800}
+{"o":41103103.2275549024,"h":41405305.288567774,"l":40759195.7828994244,"c":41214325.8864654675,"v":1694163.7277057373,"t":1732028400}
+{"o":41214325.8864654675,"h":41502652.741559647,"l":41109900.3112059683,"c":41432948.7934795693,"v":1734414.4531016022,"t":1732032000}
+{"o":41432948.7934795693,"h":41650192.6989738643,"l":41217854.0882687196,"c":41573042.3795574754,"v":1762119.6147202151,"t":1732035600}
+{"o":41573042.3795574754,"h":42260643.8907736614,"l":41447708.593223542,"c":42100326.6077687964,"v":1674815.908575895,"t":1732039200}
+{"o":42100326.6077687964,"h":43512060.3109964132,"l":41856639.835781619,"c":43337520.7227850407,"v":1532049.8655380346,"t":1732042800}
+{"o":43337520.7227850407,"h":43450161.9077925012,"l":36884755.3502642512,"c":41062013.8717222884,"v":1675860.6185230373,"t":1732046400}
+{"o":41062013.8717222884,"h":41833587.5476525053,"l":40107634.9527511001,"c":40450329.9999320284,"v":1895634.4236674258,"t":1732050000}
+{"o":40450329.9999320284,"h":41320857.298514694,"l":39947444.70068717,"c":41020600.8105203286,"v":1463219.6623210637,"t":1732053600}
+{"o":41020600.8105203286,"h":41955262.1060849428,"l":40902837.2037917599,"c":41882668.9765349552,"v":1175553.7105444812,"t":1732057200}
+{"o":41882668.9765349552,"h":41924427.3533200771,"l":40876224.2448451221,"c":41536080.8470018134,"v":1101727.7422475591,"t":1732060800}
+{"o":41536080.8470018134,"h":41705112.5654122084,"l":41065853.6105662063,"c":41176294.9342696816,"v":1596449.9880069261,"t":1732064400}
+{"o":41176294.9342696816,"h":44027407.7767767161,"l":40747260.3160697967,"c":42249112.7963145673,"v":1761357.413533522,"t":1732068000}
+{"o":42249112.7963145673,"h":42409196.7610674053,"l":41785411.7797921896,"c":42402431.3923267648,"v":1695706.3002929622,"t":1732071600}
+{"o":42402431.3923267648,"h":42425342.5378225595,"l":41981343.8442351669,"c":42354611.5127410144,"v":1710147.9289042102,"t":1732075200}
+{"o":42354611.5127410144,"h":42630856.431438528,"l":42183945.7515619174,"c":42613858.2333421856,"v":1530395.564533964,"t":1732078800}
+{"o":42613858.2333421856,"h":42936309.5760132819,"l":42484312.9693040773,"c":42770771.3221391514,"v":1317847.7742614357,"t":1732082400}
+{"o":42770771.3221391514,"h":43070731.9803744853,"l":42661184.2087465525,"c":42985477.7569891587,"v":1466678.772948748,"t":1732086000}
+{"o":42985477.7569891587,"h":43513067.8667212501,"l":42722874.13955082,"c":43108674.4786989093,"v":1533048.5396086224,"t":1732089600}
+{"o":43108674.4786989093,"h":43240234.4380871207,"l":42916422.0883787721,"c":43102658.6426488608,"v":1353864.7790761711,"t":1732093200}
+{"o":43102658.6426488608,"h":43235179.1011157557,"l":42892767.2269549295,"c":42943068.1581583619,"v":1182798.765862596,"t":1732096800}
+{"o":42943068.1581583619,"h":43211767.6616426408,"l":42602712.5804773569,"c":43109708.4298974499,"v":1370502.2213425951,"t":1732100400}
+{"o":43109708.4298974499,"h":43276267.1252557486,"l":42723273.6857614815,"c":42905028.389907144,"v":1420506.6117505035,"t":1732104000}
+{"o":42905028.389907144,"h":43310999.157532759,"l":42712610.3705301583,"c":43254128.7135425732,"v":1625432.9685604428,"t":1732107600}
+{"o":43254128.7135425732,"h":44882435.4616491199,"l":43054006.6835714877,"c":44288745.1553022563,"v":1987208.0522655251,"t":1732111200}
+{"o":44288745.1553022563,"h":44412502.527467221,"l":43579203.5159329921,"c":43996049.5226338282,"v":2139617.8232187736,"t":1732114800}
+{"o":43996049.5226338282,"h":44821417.1041632965,"l":42943597.3832419589,"c":44001926.7489846349,"v":2351652.1484694453,"t":1732118400}
+{"o":44001926.7489846349,"h":44168201.7910026833,"l":43171748.7110752463,"c":43389098.3283063099,"v":1763716.0952442107,"t":1732122000}
+{"o":43389098.3283063099,"h":44215445.2764182538,"l":42784273.9995749593,"c":44019861.2561880872,"v":2044624.5090289335,"t":1732125600}
+{"o":44019861.2561880872,"h":44072468.9453704804,"l":43603929.6556927413,"c":44004327.6231275871,"v":1714320.7794754175,"t":1732129200}
+{"o":44004327.6231275871,"h":44454219.1169447601,"l":43759333.5553805232,"c":44375903.9805424586,"v":1482239.5680282121,"t":1732132800}
+{"o":44375903.9805424586,"h":44990132.2114835903,"l":43837316.8136971891,"c":44208067.9426309541,"v":1545591.5828152106,"t":1732136400}
+{"o":44208067.9426309541,"h":45111038.2062865272,"l":43960359.8898512349,"c":44790525.7748978958,"v":1367880.4668975461,"t":1732140000}
+{"o":44790525.7748978958,"h":44988729.6758391783,"l":44524201.823078908,"c":44657011.6238398403,"v":890754.298385461,"t":1732143600}
+{"o":44657011.6238398403,"h":45179334.2818771154,"l":44527706.3093474433,"c":45091118.5573847815,"v":911393.8458368253,"t":1732147200}
+{"o":45091118.5573847815,"h":45249241.5726486295,"l":44463104.1698483974,"c":44465987.4728757516,"v":1068724.852729721,"t":1732150800}
+{"o":44465987.4728757516,"h":45453098.1025970206,"l":43219723.3664453402,"c":44607273.941172801,"v":1417536.2789761594,"t":1732154400}
+{"o":44607273.941172801,"h":45506146.0502868742,"l":43920311.9630822539,"c":44717643.456770137,"v":1332611.7376874003,"t":1732158000}
+{"o":44717643.456770137,"h":45817876.7704266682,"l":43580918.8569355011,"c":44456402.7676197737,"v":1474829.8674094568,"t":1732161600}
+{"o":44456402.7676197737,"h":44745197.7698020861,"l":43157356.6317940205,"c":43339255.9144756421,"v":1375255.0361871736,"t":1732165200}
+{"o":43339255.9144756421,"h":43348101.0484461635,"l":42904483.3427060768,"c":43133795.2181167006,"v":1977539.3869779492,"t":1732168800}
+{"o":43133795.2181167006,"h":44319612.2362048179,"l":43133795.2181167006,"c":43780252.8548157886,"v":1571443.8299001704,"t":1732172400}
+{"o":43780252.8548157886,"h":45972638.7646652982,"l":43645564.2787859067,"c":45853924.4482879117,"v":1448947.9904609548,"t":1732176000}
+{"o":45853924.4482879117,"h":46117888.4241502061,"l":45593673.3646260351,"c":45668195.7530491874,"v":1693993.629860349,"t":1732179600}
+{"o":45668195.7530491874,"h":45831055.4911074415,"l":43331550.1365252212,"c":43600597.2312925309,"v":1519467.4741554756,"t":1732183200}
+{"o":43600597.2312925309,"h":43719369.3017424792,"l":43258797.6193855256,"c":43271205.1844851673,"v":1565258.7041486306,"t":1732186800}
+{"o":43271205.1844851673,"h":44745280.9341075346,"l":43259295.1997106597,"c":43944620.8838020712,"v":2033445.9786753326,"t":1732190400}
+{"o":43944620.8838020712,"h":45152350.8854908198,"l":43864978.7197925597,"c":44467824.6473001838,"v":3204311.1156573058,"t":1732194000}
+{"o":44467824.6473001838,"h":45718611.7967520058,"l":43147976.6250675395,"c":45374406.8960406408,"v":3107757.5721613937,"t":1732197600}
+{"o":45374406.8960406408,"h":45859333.6072808877,"l":43617442.9460244179,"c":45177634.3485425487,"v":2164343.5649343901,"t":1732201200}
+{"o":45177634.3485425487,"h":46316190.4458441064,"l":43889594.3685152382,"c":44992212.2551745772,"v":1660770.5771441525,"t":1732204800}
+{"o":44992212.2551745772,"h":45853493.1528131887,"l":44415783.655706495,"c":45113368.524684608,"v":1704736.2496876181,"t":1732208400}
+{"o":45113368.524684608,"h":45432801.9027547762,"l":44900773.4148420319,"c":45266593.7739975378,"v":1679033.9683933249,"t":1732212000}
+{"o":45266593.7739975378,"h":45509339.2626765445,"l":44434257.2036444098,"c":44551999.1952899024,"v":1759261.7926909036,"t":1732215600}
+{"o":44551999.1952899024,"h":45069315.4957849979,"l":44366546.7911138088,"c":44595036.5732960775,"v":1545393.7661573754,"t":1732219200}
+{"o":44595036.5732960775,"h":45540297.3289717138,"l":44363106.7364913672,"c":45109661.1052904055,"v":1685085.0681282931,"t":1732222800}
+{"o":45109661.1052904055,"h":45500128.1413385272,"l":45106214.1745586991,"c":45439164.8413031772,"v":1267687.4944150001,"t":1732226400}
+{"o":45439164.8413031772,"h":45886820.4005010799,"l":45416419.0483692512,"c":45697747.8654125333,"v":1334320.2714314596,"t":1732230000}
+{"o":45697747.8654125333,"h":46104023.5629879236,"l":45269455.9945094287,"c":45334331.7175268233,"v":1540661.6131305459,"t":1732233600}
+{"o":45334331.7175268233,"h":45857168.8489983752,"l":45004001.396707274,"c":45448696.1966070756,"v":1444454.9153965486,"t":1732237200}
+{"o":45448696.1966070756,"h":46273797.6321736053,"l":45448591.7057089284,"c":45964844.0455674678,"v":1568934.3798837217,"t":1732240800}
+{"o":45964844.0455674678,"h":47124334.8833346665,"l":44786514.499210529,"c":46248570.6660881862,"v":1786697.2577230164,"t":1732244400}
+{"o":46248570.6660881862,"h":46303283.5114680827,"l":45822419.2256208733,"c":45976711.260133855,"v":1510876.5368696081,"t":1732248000}
+{"o":45976711.260133855,"h":46264364.0516733304,"l":45510666.3926808611,"c":45632355.6370954886,"v":1388882.9629624151,"t":1732251600}
+{"o":45632355.6370954886,"h":45755606.1791691557,"l":45175228.6010119095,"c":45412701.685576722,"v":1329043.2509182293,"t":1732255200}
+{"o":45412701.685576722,"h":45668568.7699692324,"l":45287880.8842359707,"c":45432183.1576717868,"v":1200002.0155439379,"t":1732258800}
+{"o":45432183.1576717868,"h":45706400.2846132889,"l":45302483.6545589119,"c":45506431.7711930498,"v":1046702.606330306,"t":1732262400}
+{"o":45506431.7711930498,"h":45541585.8478827998,"l":44956070.7747854441,"c":45259309.3399602547,"v":1015407.3059430858,"t":1732266000}
+{"o":45259309.3399602547,"h":46088280.0853189752,"l":44948474.0674884915,"c":45752940.7521731779,"v":1088054.928265468,"t":1732269600}
+{"o":45752940.7521731779,"h":46164190.8256127015,"l":45578490.4442801774,"c":46137781.0440918803,"v":1059260.6423362424,"t":1732273200}
+{"o":46137781.0440918803,"h":46324657.9119564518,"l":45992957.0456377119,"c":46247137.36516729,"v":1059664.1084447047,"t":1732276800}
+{"o":46247137.36516729,"h":46488156.1303990111,"l":44955746.5087931603,"c":45601874.1285208389,"v":1582558.2126414247,"t":1732280400}
+{"o":45601874.1285208389,"h":45952075.9009063393,"l":45135767.999348186,"c":45291877.2333575115,"v":1506265.5776838225,"t":1732284000}
+{"o":45291877.2333575115,"h":46010517.5733584091,"l":45215197.4518185332,"c":45845388.8143204823,"v":1261331.0479738843,"t":1732287600}
+{"o":45845388.8143204823,"h":45852826.1251629293,"l":45235564.3234095722,"c":45637766.6970052794,"v":1154719.3942916181,"t":1732291200}
+{"o":45637766.6970052794,"h":45799342.0674728453,"l":45095372.047778368,"c":45512989.9019859806,"v":1190571.6033177129,"t":1732294800}
+{"o":45512989.9019859806,"h":45614667.9217381105,"l":44747095.7447447777,"c":45229924.6678350419,"v":1257063.7903239054,"t":1732298400}
+{"o":45229924.6678350419,"h":45637557.6854688153,"l":44963879.0280653536,"c":45426276.8137280792,"v":1439235.3609831608,"t":1732302000}
+{"o":45426276.8137280792,"h":45689324.0218667313,"l":45289794.0175989345,"c":45628729.0190079659,"v":1170685.3411192852,"t":1732305600}
+{"o":45628729.0190079659,"h":46121755.1509904936,"l":45348622.5891365111,"c":45992123.7395712957,"v":1281318.7819237392,"t":1732309200}
+{"o":45992123.7395712957,"h":46064856.4440726936,"l":45280665.0150172189,"c":45369896.905632019,"v":1177843.0014494816,"t":1732312800}
+{"o":45369896.905632019,"h":45756723.4187496379,"l":45149313.984572351,"c":45750738.9194884896,"v":1171869.1773916243,"t":1732316400}
+{"o":45750738.9194884896,"h":45897506.8524514809,"l":45464466.043859899,"c":45491120.1715510786,"v":1168567.1433557644,"t":1732320000}
+{"o":45491120.1715510786,"h":46946561.1018052399,"l":45334199.7349448428,"c":46709102.2002517432,"v":1110403.2328485432,"t":1732323600}
+{"o":46709102.2002517432,"h":46722895.9879625142,"l":46120156.743911013,"c":46272658.2714601532,"v":1142388.9400770916,"t":1732327200}
+{"o":46272658.2714601532,"h":46833920.0522481054,"l":46136753.8533054367,"c":46813668.9293115288,"v":1133258.0689412642,"t":1732330800}
+{"o":46813668.9293115288,"h":48044716.0831291825,"l":44862792.1755779535,"c":45811112.0312663838,"v":1360344.4875973978,"t":1732334400}
+{"o":45811112.0312663838,"h":46011990.4187191948,"l":44946430.5544401705,"c":45248221.5737010911,"v":1081667.4719633602,"t":1732338000}
+{"o":45248221.5737010911,"h":45333923.7885179147,"l":44207367.0727018565,"c":44608180.1193919331,"v":1200677.7885916007,"t":1732341600}
+{"o":44608180.1193919331,"h":44837473.5755086988,"l":43312341.6245834157,"c":43615561.7820576653,"v":981802.5111584485,"t":1732345200}
+{"o":43615561.7820576653,"h":43813895.7520235404,"l":41297760.2211784944,"c":41724123.9052732587,"v":991634.3793159889,"t":1732348800}
+{"o":41724123.9052732587,"h":42191936.0209849998,"l":31525913.4357110932,"c":32456257.4035541862,"v":844444.1440960519,"t":1732352400}
+{"o":32456257.4035541862,"h":32574348.7804070227,"l":30300436.8615841717,"c":30433699.0859646127,"v":860780.4994288806,"t":1732356000}
+{"o":30433699.0859646127,"h":31408804.3402193375,"l":28405254.8651218116,"c":29071722.0026974156,"v":845416.1612716498,"t":1732359600}
+{"o":29071722.0026974156,"h":29325378.6217908077,"l":26690087.7438284345,"c":27419280.0372358225,"v":850744.3182611703,"t":1732363200}
+{"o":27419280.0372358225,"h":28895923.7881771587,"l":27325937.028776031,"c":28025800.4970074408,"v":868104.5368915499,"t":1732366800}
+{"o":28025800.4970074408,"h":34365832.9368026033,"l":26702107.9203098342,"c":32466892.2815358415,"v":1164335.4669394328,"t":1732370400}
+{"o":32466892.2815358415,"h":32558703.8448356278,"l":30751402.0885853283,"c":31162790.1741149947,"v":1044038.6262320469,"t":1732374000}
+{"o":31162790.1741149947,"h":35124939.22416576,"l":30087514.4856499694,"c":32165294.0130299255,"v":1458790.6198822395,"t":1732377600}
+{"o":32165294.0130299255,"h":32359893.0843365341,"l":30481948.4794070646,"c":30862794.9577572159,"v":1103654.7603309241,"t":1732381200}
+{"o":30862794.9577572159,"h":30862794.9577572159,"l":24323441.7402991541,"c":25042262.9132800773,"v":934905.2476971117,"t":1732384800}
+{"o":25042262.9132800773,"h":25312867.7742850184,"l":21246830.6553271636,"c":23586519.2427085415,"v":1037918.8441072376,"t":1732388400}
+{"o":23586519.2427085415,"h":26859506.8247635886,"l":22131858.6279573664,"c":26594951.5269306228,"v":1360772.1512730252,"t":1732392000}
+{"o":26594951.5269306228,"h":26626397.7698879726,"l":23435904.5733055212,"c":23983221.4759150594,"v":1141177.194176231,"t":1732395600}
+{"o":23983221.4759150594,"h":25292031.5956369676,"l":20467776.8558998108,"c":24435512.3369326741,"v":991379.5901084872,"t":1732399200}
+{"o":24435512.3369326741,"h":25836122.4905766211,"l":23650282.0776150413,"c":24298570.9078640416,"v":1061328.4502341519,"t":1732402800}
+{"o":24298570.9078640416,"h":24669020.6530126259,"l":20546897.8235857822,"c":21822271.4510732219,"v":1282009.0222387919,"t":1732406400}
+{"o":21822271.4510732219,"h":22858375.0474933051,"l":21502928.7590904348,"c":22083882.2916749381,"v":1104872.6715571065,"t":1732410000}
+{"o":22083882.2916749381,"h":23176322.5588840544,"l":21541239.8764488883,"c":22291248.3392681777,"v":1161949.3264981068,"t":1732413600}
+{"o":22291248.3392681777,"h":22600838.7918965816,"l":21558229.2633303553,"c":21839847.3062916659,"v":975641.3585561588,"t":1732417200}
+{"o":21839847.3062916659,"h":21892768.9425256588,"l":18717430.0045007654,"c":20983616.1692947373,"v":1169103.2361155325,"t":1732420800}
+{"o":20983616.1692947373,"h":23160330.5754923224,"l":19254307.0278121606,"c":21936869.0495585799,"v":928827.2212790551,"t":1732424400}
+{"o":21936869.0495585799,"h":22048751.8976953886,"l":19243704.3301811703,"c":19479219.0440017283,"v":940563.1934628988,"t":1732428000}
+{"o":19479219.0440017283,"h":20286947.0400608703,"l":19209571.3698781803,"c":20128047.5769397244,"v":850025.1687097959,"t":1732431600}
+{"o":20128047.5769397244,"h":20140179.6386715546,"l":19476683.0673630014,"c":19745572.0157183781,"v":904525.4721823086,"t":1732435200}
+{"o":19745572.0157183781,"h":19837411.1217135377,"l":19322120.3153223358,"c":19471725.7841831967,"v":915070.3125389176,"t":1732438800}
+{"o":19471725.7841831967,"h":20896697.4385022856,"l":18423394.1508770213,"c":20266869.4467612617,"v":997433.0621707236,"t":1732442400}
+{"o":20266869.4467612617,"h":20391791.7237926424,"l":19640028.5553108864,"c":19935161.7846184336,"v":1197549.3682687106,"t":1732446000}
+{"o":19935161.7846184336,"h":24821367.6392123736,"l":19210046.899267029,"c":22898515.9146733359,"v":1724631.8854926475,"t":1732449600}
+{"o":22898515.9146733359,"h":25101014.9833526835,"l":22769847.2464916222,"c":24656703.1813165545,"v":1139589.429970169,"t":1732453200}
+{"o":24656703.1813165545,"h":25102230.8085161559,"l":23875133.4819274358,"c":24303685.4906533584,"v":1222922.5941335356,"t":1732456800}
+{"o":24303685.4906533584,"h":28545241.9693338089,"l":23941131.6357230656,"c":25669195.2951350771,"v":1224544.233060539,"t":1732460400}
+{"o":25669195.2951350771,"h":26138895.3819241822,"l":23613497.4900628664,"c":24663174.5476308241,"v":1355978.8926283626,"t":1732464000}
+{"o":24663174.5476308241,"h":24781115.6480832249,"l":24186179.9455422722,"c":24496283.4705896936,"v":1191544.2672003896,"t":1732467600}
+{"o":24496283.4705896936,"h":25315046.7184535526,"l":24031847.6741504632,"c":25241516.1443486884,"v":1066403.6642964578,"t":1732471200}
+{"o":25241516.1443486884,"h":25626529.0077014267,"l":25021970.518274311,"c":25469692.7537196986,"v":1069282.9002727019,"t":1732474800}
+{"o":25469692.7537196986,"h":25713571.7426228449,"l":25002220.2404998504,"c":25394892.0838635378,"v":925153.60561129,"t":1732478400}
+{"o":25394892.0838635378,"h":25578458.1692441702,"l":25262079.6572094001,"c":25480728.8486093543,"v":825293.1632417495,"t":1732482000}
+{"o":25480728.8486093543,"h":25815497.1716174446,"l":25091862.5435219854,"c":25400990.7986130416,"v":953334.1737493406,"t":1732485600}
+{"o":25400990.7986130416,"h":25536285.34000808,"l":22978585.9060113579,"c":23919527.2388716154,"v":1304495.6334257154,"t":1732489200}
+{"o":23919527.2388716154,"h":26016866.4042810425,"l":23684015.9877581187,"c":25344260.1470401585,"v":1344625.9117707224,"t":1732492800}
+{"o":25344260.1470401585,"h":25608428.779350657,"l":24560540.202574078,"c":25316625.1337595023,"v":1403531.4804705693,"t":1732496400}
+{"o":25316625.1337595023,"h":25624163.9533510171,"l":24958371.6622023284,"c":25118907.2661371529,"v":1106337.447442488,"t":1732500000}
+{"o":25118907.2661371529,"h":25482650.32900225,"l":25028622.7471195534,"c":25300134.5666664951,"v":1053402.7236358048,"t":1732503600}
+{"o":25300134.5666664951,"h":25482995.0130659491,"l":24958150.5580477007,"c":25167773.9065714478,"v":1013674.4924210478,"t":1732507200}
+{"o":25167773.9065714478,"h":25698345.0044590011,"l":25133986.649495136,"c":25451855.5276933722,"v":879171.9816695763,"t":1732510800}
+{"o":25451855.5276933722,"h":25657982.6327683143,"l":25271216.6043137461,"c":25294044.2138076052,"v":1015324.4751476318,"t":1732514400}
+{"o":25294044.2138076052,"h":26010247.3973784298,"l":25043331.348973915,"c":25750800.5187586546,"v":1165955.1281298329,"t":1732518000}
+{"o":25750800.5187586546,"h":26501161.5240595788,"l":25723555.8820102923,"c":26090481.5074223205,"v":877890.3606789778,"t":1732521600}
+{"o":26090481.5074223205,"h":26520809.815584749,"l":25923091.824307885,"c":26223296.8157812878,"v":1074898.4633954174,"t":1732525200}
+{"o":26223296.8157812878,"h":26550486.1263582818,"l":25875648.0331207328,"c":26292613.6715447903,"v":903702.7639928232,"t":1732528800}
+{"o":26292613.6715447903,"h":26581524.113259811,"l":25776206.2557052262,"c":25872550.5594228618,"v":944789.5363992864,"t":1732532400}
+{"o":25872550.5594228618,"h":26241317.3507414348,"l":25670921.009510465,"c":26095311.1512281783,"v":1052668.7447233042,"t":1732536000}
+{"o":26095311.1512281783,"h":26628233.3045990169,"l":25617661.278868258,"c":26029503.1451693326,"v":1314964.9400210187,"t":1732539600}
+{"o":26029503.1451693326,"h":26568520.6541590728,"l":25308390.907205373,"c":25812146.8359088674,"v":1638672.5486517788,"t":1732543200}
+{"o":25812146.8359088674,"h":26464944.5336189568,"l":24826943.2940450236,"c":26018972.084416233,"v":2032540.675239675,"t":1732546800}
+{"o":26018972.084416233,"h":26423428.1589095518,"l":25635517.2067211792,"c":26051350.9716293141,"v":1605224.7313648248,"t":1732550400}
+{"o":26051350.9716293141,"h":26292061.5425004214,"l":25396821.1459198855,"c":25941226.8108165413,"v":1643358.3349061809,"t":1732554000}
+{"o":25941226.8108165413,"h":26180122.3067259714,"l":20003168.7093389034,"c":21041533.2321961224,"v":1226267.6770842185,"t":1732557600}
+{"o":21041533.2321961224,"h":21722994.6594129391,"l":20743261.9047950655,"c":21536048.7042212337,"v":1288453.1783276664,"t":1732561200}
+{"o":21536048.7042212337,"h":22176383.0429642797,"l":21402006.8934437707,"c":21821574.3389682919,"v":1269372.1635102369,"t":1732564800}
+{"o":21821574.3389682919,"h":21898807.6766278557,"l":21377009.5424877703,"c":21685426.8734826557,"v":1417236.4768630115,"t":1732568400}
+{"o":21685426.8734826557,"h":22260790.2351841629,"l":21011644.6927531101,"c":22039676.3654325791,"v":1414307.5326571881,"t":1732572000}
+{"o":22039676.3654325791,"h":22487541.3453894369,"l":21393414.8762256801,"c":21976946.7875050493,"v":1161732.9410114107,"t":1732575600}
+{"o":21976946.7875050493,"h":22394418.6757041663,"l":16216733.3529614285,"c":18182463.7760723978,"v":1409306.4120579499,"t":1732579200}
+{"o":18182463.7760723978,"h":19786703.4459550716,"l":18113127.3947288617,"c":19403091.7290078215,"v":1034305.5245627768,"t":1732582800}
+{"o":19403091.7290078215,"h":23647376.6584209166,"l":19306973.3820859045,"c":22808421.4260622337,"v":958582.6158345435,"t":1732586400}
+{"o":22808421.4260622337,"h":22885060.2601456195,"l":22443387.6234472655,"c":22611688.4096273594,"v":997770.4824733665,"t":1732590000}
+{"o":22611688.4096273594,"h":23341444.2506420501,"l":22471827.4416120984,"c":23037970.0196739249,"v":1044884.9217766935,"t":1732593600}
+{"o":23037970.0196739249,"h":23504179.289694488,"l":22973188.438352704,"c":23319213.8255063705,"v":997912.9838470231,"t":1732597200}
+{"o":23319213.8255063705,"h":24869063.7276004776,"l":23125232.8836565092,"c":24606163.7523010448,"v":1068958.6799134072,"t":1732600800}
+{"o":24606163.7523010448,"h":24612678.7713070735,"l":23926733.4118765406,"c":24299527.1124168411,"v":1124265.0026841396,"t":1732604400}
+{"o":24299527.1124168411,"h":24584160.5188363791,"l":21962975.4326673448,"c":23013136.2191877216,"v":1504628.2051082074,"t":1732608000}
+{"o":23013136.2191877216,"h":24054951.0279958136,"l":22725625.7572723627,"c":23521238.3347565755,"v":1134858.5787218998,"t":1732611600}
+{"o":23521238.3347565755,"h":24135467.6929831766,"l":22815703.4225248359,"c":23332542.8240701742,"v":1188845.1988796389,"t":1732615200}
+{"o":23332542.8240701742,"h":26202612.4357094169,"l":22789152.6080531776,"c":25268674.5919431932,"v":1660378.3892040325,"t":1732618800}
+{"o":25268674.5919431932,"h":25511178.7501028813,"l":23317498.3207754493,"c":23908018.5345071629,"v":1430980.2644544498,"t":1732622400}
+{"o":23908018.5345071629,"h":24168093.1790787689,"l":23754147.0589339249,"c":23973756.0374642871,"v":1309501.1277872273,"t":1732626000}
+{"o":23973756.0374642871,"h":24821833.7675393634,"l":23748755.6576441191,"c":24464412.6452854499,"v":1460241.8871685667,"t":1732629600}
+{"o":24464412.6452854499,"h":24703284.5122357458,"l":23847426.013902165,"c":23932837.4822418466,"v":1531220.3800499488,"t":1732633200}
+{"o":23932837.4822418466,"h":24619374.5495258495,"l":23572187.4654696137,"c":24092180.8511740118,"v":1467547.3701750962,"t":1732636800}
+{"o":24092180.8511740118,"h":24529256.1642513871,"l":23793057.217525173,"c":24250706.8047168329,"v":1383107.2785447519,"t":1732640400}
+{"o":24250706.8047168329,"h":24646223.3993733712,"l":23545715.1882662773,"c":24040531.4944290742,"v":1453703.1944472163,"t":1732644000}
+{"o":24040531.4944290742,"h":24381771.9374003857,"l":23992767.9752919674,"c":24379532.8942195624,"v":1452528.1594820186,"t":1732647600}
+{"o":24379532.8942195624,"h":24654372.7539117597,"l":23833962.4380337559,"c":24300761.9089728817,"v":1481596.3464635438,"t":1732651200}
+{"o":24300761.9089728817,"h":24540348.7185717747,"l":24125490.7297197878,"c":24263040.0051722154,"v":1155466.6254964359,"t":1732654800}
+{"o":24263040.0051722154,"h":24558046.7632926144,"l":24049677.2798185796,"c":24161933.8970002234,"v":1296083.5092131272,"t":1732658400}
+{"o":24161933.8970002234,"h":24309545.25443165,"l":23999313.1379949376,"c":24243476.1647127606,"v":1024990.7332834713,"t":1732662000}
+{"o":24243476.1647127606,"h":24556147.2725396231,"l":24093994.7700118423,"c":24126224.956984926,"v":1164794.4798813446,"t":1732665600}
+{"o":24126224.956984926,"h":31124124.2356607355,"l":23781801.0209201239,"c":28551222.0536817722,"v":1130581.7369660449,"t":1732669200}
+{"o":28551222.0536817722,"h":28754178.3911491036,"l":28292387.4328383952,"c":28741504.3085343838,"v":1239714.9647063247,"t":1732672800}
+{"o":28741504.3085343838,"h":28898621.9729294069,"l":28077329.6262061298,"c":28623920.6068676896,"v":1374129.8309466161,"t":1732676400}
+{"o":28623920.6068676896,"h":28901590.8167601787,"l":28246687.508646097,"c":28280668.8814723417,"v":1320036.3424558376,"t":1732680000}
+{"o":28280668.8814723417,"h":29790272.5285834745,"l":27982422.1524615549,"c":29619306.2168585286,"v":922287.79922679,"t":1732683600}
+{"o":29619306.2168585286,"h":30139198.6032705307,"l":29254370.6881893128,"c":29636866.3646483943,"v":1191104.9458112784,"t":1732687200}
+{"o":29636866.3646483943,"h":31071819.2332428172,"l":28990503.7636164315,"c":30518389.3194642626,"v":1179682.3581685871,"t":1732690800}
+{"o":30518389.3194642626,"h":30608097.3708438836,"l":30261889.5955533423,"c":30325639.8530041426,"v":1094519.466152797,"t":1732694400}
+{"o":30325639.8530041426,"h":31291383.8266525641,"l":30064603.6632486805,"c":31080103.6438308582,"v":1043540.0124790787,"t":1732698000}
+{"o":31080103.6438308582,"h":31540797.4827127717,"l":30518489.4784768149,"c":31321957.5236663558,"v":1061105.1511576774,"t":1732701600}
+{"o":31321957.5236663558,"h":31488507.6970778778,"l":31082174.2423915043,"c":31302135.4586393759,"v":1151505.6034957927,"t":1732705200}
+{"o":31302135.4586393759,"h":31807703.9452724867,"l":30859542.8740369305,"c":31475584.1912762076,"v":1373290.9378760271,"t":1732708800}
+{"o":31475584.1912762076,"h":39285936.7102887779,"l":31378312.5079010911,"c":34645150.0376241729,"v":1353562.2930092008,"t":1732712400}
+{"o":34645150.0376241729,"h":34944637.5045566335,"l":32310864.6460898817,"c":33519235.0534668267,"v":1405168.1077954622,"t":1732716000}
+{"o":33519235.0534668267,"h":33883772.864122048,"l":32969893.831973698,"c":33474548.0775607526,"v":1470930.9216675134,"t":1732719600}
+{"o":33474548.0775607526,"h":33892588.6513652503,"l":32719043.2034369782,"c":33186386.1148043796,"v":1497731.740291324,"t":1732723200}
+{"o":33186386.1148043796,"h":33944928.0044660792,"l":32138797.5889495723,"c":33614844.3933282867,"v":1278547.1358146919,"t":1732726800}
+{"o":33614844.3933282867,"h":33855450.5612594932,"l":33294757.259298224,"c":33567978.4073634371,"v":1223886.941551765,"t":1732730400}
+{"o":33567978.4073634371,"h":33783347.3753601238,"l":33452935.240287181,"c":33506533.6398192793,"v":1061925.8737891519,"t":1732734000}
+{"o":33506533.6398192793,"h":34070000.1732859835,"l":32815457.0694958381,"c":33423810.6711312644,"v":1294503.6460650619,"t":1732737600}
+{"o":33423810.6711312644,"h":33723008.3216357455,"l":32735949.8543972969,"c":33075141.7112478055,"v":1057944.4080061039,"t":1732741200}
+{"o":33075141.7112478055,"h":33360114.5993030071,"l":32812955.6682662964,"c":33173055.3959976584,"v":1009170.2702608133,"t":1732744800}
+{"o":33173055.3959976584,"h":33515462.4460998848,"l":33101069.8414145634,"c":33335013.9318984672,"v":1214232.6896011631,"t":1732748400}
+{"o":33335013.9318984672,"h":34010025.1876633689,"l":32937082.1522804871,"c":33682949.3793610707,"v":1541415.9227889869,"t":1732752000}
+{"o":33682949.3793610707,"h":33718224.237681523,"l":33281868.9908986688,"c":33486496.3907748275,"v":1233736.6963120964,"t":1732755600}
+{"o":33486496.3907748275,"h":33768269.8462384716,"l":33238284.6063207723,"c":33271836.9927319847,"v":1180984.4293786178,"t":1732759200}
+{"o":33271836.9927319847,"h":33876168.8279858828,"l":32625454.7764186673,"c":33476921.6062350832,"v":1292868.2869605212,"t":1732762800}
+{"o":33476921.6062350832,"h":33794193.7453196719,"l":33297193.5019643717,"c":33511001.8876489848,"v":1068461.2683574141,"t":1732766400}
+{"o":33511001.8876489848,"h":33780696.9710771292,"l":33008040.844401177,"c":33423319.2386271879,"v":908298.6702641447,"t":1732770000}
+{"o":33423319.2386271879,"h":33490420.440756809,"l":32999930.8359423429,"c":33413536.9600557461,"v":988185.1029179754,"t":1732773600}
+{"o":33413536.9600557461,"h":33574154.3167645857,"l":32834971.1767428108,"c":33158883.5212090053,"v":1021682.8253533,"t":1732777200}
+{"o":33158883.5212090053,"h":33310459.8375446871,"l":32968513.8991486356,"c":33236374.7601728253,"v":1101842.8040472004,"t":1732780800}
+{"o":33236374.7601728253,"h":33268261.2784959078,"l":32830841.6931024566,"c":32842174.8348286636,"v":1015626.756238588,"t":1732784400}
+{"o":32842174.8348286636,"h":33690116.0273193046,"l":32553513.8770552389,"c":33383279.0166565478,"v":1097542.6821908127,"t":1732788000}
+{"o":33383279.0166565478,"h":33654368.0158737078,"l":33178496.6931233183,"c":33559811.0933623388,"v":1088589.7217677187,"t":1732791600}
+{"o":33559811.0933623388,"h":33608106.4827202782,"l":32900295.2798623443,"c":33257375.4769962281,"v":1091170.8673863111,"t":1732795200}
+{"o":33257375.4769962281,"h":33397088.4478436373,"l":32819881.337430425,"c":33338363.9070743844,"v":1191385.2032818459,"t":1732798800}
+{"o":33338363.9070743844,"h":33518945.6978636868,"l":33007205.8483759426,"c":33169143.4766473882,"v":1469915.3721292685,"t":1732802400}
+{"o":33169143.4766473882,"h":33277479.3092984073,"l":32604149.6130838208,"c":32714099.570337683,"v":1404309.4317954062,"t":1732806000}
+{"o":32714099.570337683,"h":33151501.5372218005,"l":32713993.3459782675,"c":32957004.418232929,"v":1273848.088685977,"t":1732809600}
+{"o":32957004.418232929,"h":33188606.9012523741,"l":32955705.4378254227,"c":33020464.3072994091,"v":1247878.3163511229,"t":1732813200}
+{"o":33020464.3072994091,"h":33671983.1673472375,"l":29988569.5740453154,"c":31104882.8853309974,"v":1094315.722485909,"t":1732816800}
+{"o":31104882.8853309974,"h":31303325.4359831773,"l":30833160.4316632226,"c":31128291.8435555249,"v":994851.3560181941,"t":1732820400}
+{"o":31128291.8435555249,"h":31218382.0177885741,"l":30712364.1538740546,"c":30980759.7632587552,"v":942065.6198513957,"t":1732824000}
+{"o":30980759.7632587552,"h":31123930.438738402,"l":30951776.7245041579,"c":30998532.1099580303,"v":834468.2295566128,"t":1732827600}
+{"o":30998532.1099580303,"h":31363600.3213393986,"l":30802657.5103753023,"c":31232594.529373236,"v":844792.1255927443,"t":1732831200}
+{"o":31232594.529373236,"h":31287283.8682079911,"l":31093660.4083848782,"c":31189203.8409044594,"v":875794.5953065611,"t":1732834800}
+{"o":31189203.8409044594,"h":31339656.2110940441,"l":31070559.4929138348,"c":31096029.0699069202,"v":1001562.7046642902,"t":1732838400}
+{"o":31096029.0699069202,"h":31311204.6305838153,"l":30840299.9557123445,"c":31271195.4688443132,"v":930379.8404861584,"t":1732842000}
+{"o":31271195.4688443132,"h":31804415.0519984737,"l":30903728.9145098776,"c":31494885.0879520401,"v":978552.644916742,"t":1732845600}
+{"o":31494885.0879520401,"h":31698771.7008094341,"l":31317378.7402985767,"c":31506038.5194296427,"v":949771.5057088741,"t":1732849200}
+{"o":31506038.5194296427,"h":31530748.1620180793,"l":31259109.2594469078,"c":31317204.3550815396,"v":968668.7786914805,"t":1732852800}
+{"o":31317204.3550815396,"h":34277205.7836712971,"l":31136039.3556229658,"c":33635736.720589079,"v":1093325.797171995,"t":1732856400}
+{"o":33635736.720589079,"h":33728577.0264480263,"l":33087715.6803363115,"c":33397062.1385933869,"v":1042702.2345188271,"t":1732860000}
+{"o":33397062.1385933869,"h":34036895.8925319389,"l":32958016.3100485057,"c":33498624.776119303,"v":1010868.5580629833,"t":1732863600}
+{"o":33498624.776119303,"h":33949855.9551105499,"l":33489631.8518444672,"c":33786137.9064933881,"v":800338.1697392047,"t":1732867200}
+{"o":33786137.9064933881,"h":34151088.3727876395,"l":33750661.1936469376,"c":34084695.0229269862,"v":752656.7921599161,"t":1732870800}
+{"o":34084695.0229269862,"h":34331105.8081226498,"l":34061053.4980441108,"c":34277456.0179627463,"v":733593.3513582943,"t":1732874400}
+{"o":34277456.0179627463,"h":34805228.6950496361,"l":32329248.4550748803,"c":33033532.3259164095,"v":823338.1617387088,"t":1732878000}
+{"o":33033532.3259164095,"h":33500296.5494122729,"l":32350960.4228762202,"c":32901767.6754599959,"v":932213.7492621152,"t":1732881600}
+{"o":32901767.6754599959,"h":33065756.083409749,"l":32724958.421815332,"c":32865039.2087204196,"v":791457.4015780243,"t":1732885200}
+{"o":32865039.2087204196,"h":33085062.9825031906,"l":32657405.395772066,"c":33079449.4918128364,"v":902790.8001519789,"t":1732888800}
+{"o":33079449.4918128364,"h":33302932.1697671637,"l":32451325.0641255677,"c":32594421.9471774921,"v":1182922.5292360913,"t":1732892400}
+{"o":32594421.9471774921,"h":32855633.8453657217,"l":32368407.9460046887,"c":32377498.3772966228,"v":1082648.1139957916,"t":1732896000}
+{"o":32377498.3772966228,"h":33001461.8004055917,"l":32122995.8221466877,"c":32692223.9735647514,"v":945266.3562150932,"t":1732899600}
+{"o":32692223.9735647514,"h":34380412.6502784118,"l":32651058.5300693698,"c":34183572.2740423083,"v":868034.1814117939,"t":1732903200}
+{"o":34183572.2740423083,"h":34197165.78444691,"l":33759563.8224981055,"c":33967979.2676206827,"v":848737.7387663566,"t":1732906800}
+{"o":33967979.2676206827,"h":34336932.4464912489,"l":33869648.4158610478,"c":34155876.5649421439,"v":803801.5103715563,"t":1732910400}
+{"o":34155876.5649421439,"h":34410002.8236024752,"l":33986784.9904614314,"c":34409572.1923370585,"v":787305.9249079258,"t":1732914000}
+{"o":34409572.1923370585,"h":34838640.2557666898,"l":34264996.4388429746,"c":34562524.3812256679,"v":815202.0747398802,"t":1732917600}
+{"o":34562524.3812256679,"h":34688307.2676407918,"l":34350009.8480487242,"c":34481790.3090675771,"v":853581.263894347,"t":1732921200}
+{"o":34481790.3090675771,"h":34708993.6825601161,"l":34032283.3181952685,"c":34314246.7980271801,"v":967832.5741068167,"t":1732924800}
+{"o":34314246.7980271801,"h":34541110.6985801756,"l":33827433.4479263574,"c":34135959.9761915728,"v":915398.5610630449,"t":1732928400}
+{"o":34135959.9761915728,"h":34402841.0832079425,"l":34099674.4420366809,"c":34372770.2331487611,"v":830900.8564302921,"t":1732932000}
+{"o":34372770.2331487611,"h":34560317.0968827754,"l":34081573.6826555505,"c":34507976.6263622195,"v":871699.2868344419,"t":1732935600}
+{"o":34507976.6263622195,"h":34557849.3434325159,"l":33858641.1365318745,"c":34185736.0283202752,"v":722274.30508021,"t":1732939200}
+{"o":34185736.0283202752,"h":34797456.7744444162,"l":33897784.2888716236,"c":34763175.1946187168,"v":644651.0625847651,"t":1732942800}
+{"o":34763175.1946187168,"h":35204130.4495189041,"l":34315600.7643128783,"c":34635584.9167775661,"v":745498.612586242,"t":1732946400}
+{"o":34635584.9167775661,"h":35122990.9915023074,"l":34542867.9786599576,"c":34839842.6578516588,"v":727103.5470936733,"t":1732950000}
+{"o":34839842.6578516588,"h":35009611.6807279289,"l":34729651.429396905,"c":34844078.4679821357,"v":689963.1329441052,"t":1732953600}
+{"o":34844078.4679821357,"h":34948010.7649656087,"l":34310851.0740777925,"c":34604661.5015705824,"v":696704.7639012852,"t":1732957200}
+{"o":34604661.5015705824,"h":35748365.1855170131,"l":33684962.0536258593,"c":34009410.7024633065,"v":768576.2092748469,"t":1732960800}
+{"o":34009410.7024633065,"h":34371965.3649653941,"l":33961433.5884599313,"c":34145519.4801299721,"v":656184.3354061687,"t":1732964400}
+{"o":34145519.4801299721,"h":34404546.44281324,"l":34113541.1173699126,"c":34297403.8919619992,"v":725857.0569929866,"t":1732968000}
+{"o":34297403.8919619992,"h":34385981.9941028357,"l":34010336.1313252002,"c":34031719.1016027257,"v":778822.8350343517,"t":1732971600}
+{"o":34031719.1016027257,"h":34185724.988308996,"l":33318174.0528131612,"c":33349423.268306721,"v":762873.7427528431,"t":1732975200}
+{"o":33349423.268306721,"h":33801318.1794942543,"l":33199823.8477009833,"c":33753692.36583855,"v":825139.4451762559,"t":1732978800}
+{"o":33753692.36583855,"h":33980883.914575927,"l":33638471.6509569734,"c":33912732.3186423928,"v":766210.2752302022,"t":1732982400}
+{"o":33912732.3186423928,"h":33922122.0486690104,"l":33042722.1675529182,"c":33326135.4550887495,"v":858567.8488690259,"t":1732986000}
+{"o":33326135.4550887495,"h":33380262.5099482052,"l":33018695.2189043537,"c":33314592.4110457897,"v":852895.778277115,"t":1732989600}
+{"o":33314592.4110457897,"h":33521094.6567254588,"l":32942485.9350288361,"c":33223286.5037156828,"v":736363.1044729183,"t":1732993200}
+{"o":33223286.5037156828,"h":33451548.2292262167,"l":33172456.8613325618,"c":33350819.9329655766,"v":663954.045196719,"t":1732996800}
+{"o":33350819.9329655766,"h":33475165.751211077,"l":33156501.8263068721,"c":33254258.2756430022,"v":713210.172208006,"t":1733000400}
+{"o":33254258.2756430022,"h":33270265.8472452089,"l":32863755.3764285333,"c":32950262.3921036832,"v":768197.1302698724,"t":1733004000}
+{"o":32950262.3921036832,"h":33416389.3439921699,"l":32803332.6509242356,"c":33081523.7588792332,"v":759557.893403184,"t":1733007600}
+{"o":33081523.7588792332,"h":33401851.9024566747,"l":32862833.6764525138,"c":33083515.1536000073,"v":940605.4304220645,"t":1733011200}
+{"o":33083515.1536000073,"h":33372619.9910571538,"l":32829681.1298475638,"c":32996069.4870964475,"v":1038227.4396273136,"t":1733014800}
+{"o":32996069.4870964475,"h":33726241.1790456176,"l":32597265.6774175391,"c":32954112.1739636101,"v":1054378.1040667528,"t":1733018400}
+{"o":32954112.1739636101,"h":33220260.8425422721,"l":32942832.9400288649,"c":33102610.540683765,"v":793782.1163658939,"t":1733022000}
+{"o":33102610.540683765,"h":33281793.9531657584,"l":32922403.9031560607,"c":33251060.7366592102,"v":636991.1983654966,"t":1733025600}
+{"o":33251060.7366592102,"h":33586769.6570905969,"l":33045501.1210213602,"c":33212856.9038804695,"v":666241.2193277717,"t":1733029200}
+{"o":33212856.9038804695,"h":33377514.9581834041,"l":33173351.0115224347,"c":33251058.095596727,"v":602548.6950037954,"t":1733032800}
+{"o":33251058.095596727,"h":33373296.1209888533,"l":33064290.0536815561,"c":33239042.0419376828,"v":630185.3813280325,"t":1733036400}
+{"o":33239042.0419376828,"h":33734115.736822091,"l":33216260.4203956127,"c":33661212.3301015869,"v":778237.0657807394,"t":1733040000}
+{"o":33661212.3301015869,"h":33749302.2576685473,"l":33443234.6943498142,"c":33592214.7860551327,"v":580806.5827375879,"t":1733043600}
+{"o":33592214.7860551327,"h":36017887.0334960744,"l":33141412.524477303,"c":34802394.8759046718,"v":580602.7833506023,"t":1733047200}
+{"o":34802394.8759046718,"h":35231087.149363488,"l":34772114.6619938985,"c":34923923.8813317344,"v":610320.9212670946,"t":1733050800}
+{"o":34923923.8813317344,"h":34965184.4920874909,"l":34843295.658442989,"c":34908751.570562765,"v":681378.6881455294,"t":1733054400}
+{"o":34908751.570562765,"h":35196672.9416860268,"l":34687250.6530421227,"c":34937233.4182950705,"v":841778.8825105205,"t":1733058000}
+{"o":34937233.4182950705,"h":35115091.7182753161,"l":34686686.5803580061,"c":34874064.1063840315,"v":989471.6870746906,"t":1733061600}
+{"o":34874064.1063840315,"h":35053442.015184097,"l":34521316.3550433218,"c":34925695.2962636054,"v":1052349.8023728998,"t":1733065200}
+{"o":34925695.2962636054,"h":35208163.8257143646,"l":34727285.3044395149,"c":34866189.9007714242,"v":991419.5799349,"t":1733068800}
+{"o":34866189.9007714242,"h":34891197.6182972714,"l":34604771.8711977229,"c":34711892.1262330711,"v":952247.6284781109,"t":1733072400}
+{"o":34711892.1262330711,"h":34885960.9218760654,"l":34541171.7944748551,"c":34581264.9176423773,"v":824334.0981859844,"t":1733076000}
+{"o":34581264.9176423773,"h":34699058.9764536023,"l":34403632.0571864024,"c":34591404.4009667337,"v":915947.3595882704,"t":1733079600}
+{"o":34591404.4009667337,"h":34641716.4983767644,"l":34233814.2689241767,"c":34510234.0149962455,"v":985090.3839999501,"t":1733083200}
+{"o":34510234.0149962455,"h":34783101.4931377247,"l":34426081.7307269126,"c":34726850.2796160653,"v":1050527.9770263529,"t":1733086800}
+{"o":34726850.2796160653,"h":35288597.2098765373,"l":34611988.4341083318,"c":35133961.4565444812,"v":1020303.9081693987,"t":1733090400}
+{"o":35133961.4565444812,"h":35439418.5332245454,"l":34871388.2793384567,"c":34914346.3587880656,"v":896582.1588302579,"t":1733094000}
+{"o":34914346.3587880656,"h":34955147.7941531986,"l":34440561.0174060464,"c":34655999.7559605241,"v":988338.4204151467,"t":1733097600}
+{"o":34655999.7559605241,"h":35291692.0513125211,"l":34587433.3368749842,"c":35258978.1483483091,"v":1215622.1778060347,"t":1733101200}
+{"o":35258978.1483483091,"h":35333780.5292377919,"l":34460518.5395474285,"c":34718197.8857916445,"v":1190381.8229127731,"t":1733104800}
+{"o":34718197.8857916445,"h":35228151.3975266218,"l":30771475.7747872584,"c":31572353.2409581244,"v":1491634.1963516101,"t":1733108400}
+{"o":31572353.2409581244,"h":32400099.3828599639,"l":31121760.4114356712,"c":32278303.9623540491,"v":2069256.734468312,"t":1733112000}
+{"o":32278303.9623540491,"h":32564971.5031477921,"l":31710964.4346641265,"c":31892542.980968371,"v":986492.6825234654,"t":1733115600}
+{"o":31892542.980968371,"h":32163292.9690194912,"l":31308424.5983503312,"c":31906628.5899540372,"v":1138352.9429907894,"t":1733119200}
+{"o":31906628.5899540372,"h":32111588.9965539314,"l":31593072.6772407182,"c":31946747.9898110703,"v":1023937.268165656,"t":1733122800}
+{"o":31946747.9898110703,"h":32146571.2321725488,"l":30731869.5468955301,"c":31490596.3696332946,"v":1417005.4327519266,"t":1733126400}
+{"o":31490596.3696332946,"h":31790660.5358105712,"l":31224476.9317771308,"c":31782465.5576848425,"v":923398.2116134601,"t":1733130000}
+{"o":31782465.5576848425,"h":32311624.8850307278,"l":30984455.9108307697,"c":31696254.5969724357,"v":851927.6003985562,"t":1733133600}
+{"o":31696254.5969724357,"h":33563047.3269671202,"l":31504051.281977497,"c":33057976.8654515147,"v":846505.4061553075,"t":1733137200}
+{"o":33057976.8654515147,"h":33486697.1665250026,"l":32433989.7283952534,"c":32785023.5685966462,"v":1025815.5024258501,"t":1733140800}
+{"o":32785023.5685966462,"h":33388273.3768774234,"l":32200004.5566698313,"c":33063833.1076145098,"v":1203090.2670558088,"t":1733144400}
+{"o":33063833.1076145098,"h":33470149.5346241705,"l":32750920.7930885218,"c":33125250.2914665751,"v":1250702.8208314686,"t":1733148000}
+{"o":33125250.2914665751,"h":33951010.1528760716,"l":32685473.2528044172,"c":33534647.4060977697,"v":2517966.0992106725,"t":1733151600}
+{"o":33534647.4060977697,"h":33828720.744407326,"l":32695051.0138565041,"c":33263044.9919918403,"v":1993225.5780439198,"t":1733155200}
+{"o":33263044.9919918403,"h":34124876.8164534494,"l":32057629.8853581436,"c":33112334.4754163027,"v":2002790.966592744,"t":1733158800}
+{"o":33112334.4754163027,"h":33826566.8067859113,"l":32557200.4925578758,"c":33238733.2581037283,"v":1583961.6004492759,"t":1733162400}
+{"o":33238733.2581037283,"h":33311455.6902734973,"l":32703610.9037523344,"c":33308726.8800344653,"v":1301063.1450216635,"t":1733166000}
+{"o":33308726.8800344653,"h":33486869.6276913844,"l":32920553.3714889511,"c":33168735.7060336694,"v":1231052.6141528301,"t":1733169600}
+{"o":33168735.7060336694,"h":34833473.7281789482,"l":32815160.728960067,"c":34225226.7487259507,"v":1250459.7504728178,"t":1733173200}
+{"o":34225226.7487259507,"h":34693987.4307644367,"l":33883336.8156652302,"c":34530674.0579544082,"v":1160916.8065587324,"t":1733176800}
+{"o":34530674.0579544082,"h":34788255.2264248356,"l":34449188.9182897657,"c":34731151.7464376912,"v":1088818.3767532625,"t":1733180400}
+{"o":34731151.7464376912,"h":34874111.6360726431,"l":34065036.5830316469,"c":34300326.6181808189,"v":1259146.0573241836,"t":1733184000}
+{"o":34300326.6181808189,"h":34444627.9166774377,"l":34018428.2743102387,"c":34042107.4005388841,"v":1376373.6332273178,"t":1733187600}
+{"o":34042107.4005388841,"h":35224477.5723284259,"l":32069405.6443733163,"c":33593747.581213139,"v":1293702.7335937475,"t":1733191200}
+{"o":33593747.581213139,"h":33821656.7482740581,"l":32386893.0728838928,"c":32508820.1975193806,"v":1041473.5291211582,"t":1733194800}
+{"o":32508820.1975193806,"h":32715034.3388453349,"l":31836124.536648877,"c":32148879.6549629904,"v":1221115.4116938901,"t":1733198400}
+{"o":32148879.6549629904,"h":32251984.6102887578,"l":31929640.9903123826,"c":32176331.4872890376,"v":923012.6467201245,"t":1733202000}
+{"o":32176331.4872890376,"h":32581300.4541887976,"l":31938888.3953888193,"c":32032277.1360542625,"v":1239968.5133989842,"t":1733205600}
+{"o":32032277.1360542625,"h":32553606.9502845742,"l":31684779.9658675827,"c":32267045.2009942643,"v":1623296.5747938894,"t":1733209200}
+{"o":32267045.2009942643,"h":32758810.2797154598,"l":32106811.3245705739,"c":32458088.9308345206,"v":1047063.5860671182,"t":1733212800}
+{"o":32458088.9308345206,"h":32865079.1315077543,"l":32067906.8186353147,"c":32472456.0704306699,"v":1037914.7594137333,"t":1733216400}
+{"o":32472456.0704306699,"h":32636697.0532032289,"l":32174694.6900400035,"c":32236773.2056323029,"v":919804.2850918645,"t":1733220000}
+{"o":32236773.2056323029,"h":32681306.079835996,"l":32197714.6929476,"c":32567231.0626946799,"v":943743.4894659451,"t":1733223600}
+{"o":32567231.0626946799,"h":32873643.2733527049,"l":32074386.0773977116,"c":32446917.9393675029,"v":908987.2329549412,"t":1733227200}
+{"o":32446917.9393675029,"h":33603249.4193869978,"l":31241430.1235778481,"c":32407059.3312823176,"v":1835647.4751361937,"t":1733230800}
+{"o":32407059.3312823176,"h":33422687.7467249557,"l":31328389.2600600645,"c":32809980.3301606923,"v":2386298.4133045734,"t":1733234400}
+{"o":32809980.3301606923,"h":33150130.9450621046,"l":32016932.4216345102,"c":32626970.958314646,"v":1921105.1673751718,"t":1733238000}
+{"o":32626970.958314646,"h":32923419.2713558078,"l":32382307.5140952654,"c":32608165.99200546,"v":1288382.3185080853,"t":1733241600}
+{"o":32608165.99200546,"h":32840210.2412922606,"l":32092307.4048619866,"c":32822960.5656715445,"v":1454742.0249104628,"t":1733245200}
+{"o":32822960.5656715445,"h":33255447.9558429085,"l":32507873.1858253628,"c":33130006.5034947693,"v":1289531.2044658705,"t":1733248800}
+{"o":33130006.5034947693,"h":33331515.4005650356,"l":32380125.152674403,"c":32894062.1587500982,"v":1183669.810747952,"t":1733252400}
+{"o":32894062.1587500982,"h":33187798.6290323772,"l":32659455.5934291519,"c":32795713.9913805276,"v":1256837.3651302634,"t":1733256000}
+{"o":32795713.9913805276,"h":34375427.9582909495,"l":31853540.1270581633,"c":33430027.0198406503,"v":2428865.2471941905,"t":1733259600}
+{"o":33430027.0198406503,"h":33539717.9832528085,"l":32617109.592848517,"c":33353341.7306616306,"v":1541323.1259249272,"t":1733263200}
+{"o":33353341.7306616306,"h":33404800.7710637078,"l":32919037.4474955685,"c":32996734.5376366749,"v":1311627.0493626902,"t":1733266800}
+{"o":32996734.5376366749,"h":33837146.8527249247,"l":32984152.6486467496,"c":33492447.8522505425,"v":1391734.7630288806,"t":1733270400}
+{"o":33492447.8522505425,"h":33861413.1286579296,"l":33112497.6588587649,"c":33561237.2164131626,"v":1420734.5236904856,"t":1733274000}
+{"o":33561237.2164131626,"h":33761005.5342717394,"l":32673589.5289618261,"c":33106384.9588804245,"v":1511374.3837002683,"t":1733277600}
+{"o":33106384.9588804245,"h":33541737.1624386422,"l":33076156.7110161819,"c":33353049.5200539045,"v":1054997.2476380749,"t":1733281200}
+{"o":33353049.5200539045,"h":33440738.8039681241,"l":33176894.7847830839,"c":33367287.5128692091,"v":996102.6379339101,"t":1733284800}
+{"o":33367287.5128692091,"h":33948870.9253207371,"l":33039386.7259665467,"c":33343154.5066373535,"v":946363.0162048512,"t":1733288400}
+{"o":33343154.5066373535,"h":33395880.0362859331,"l":33055530.6567352302,"c":33304947.7234213874,"v":819562.4491433889,"t":1733292000}
+{"o":33304947.7234213874,"h":33813421.7954095528,"l":33102045.8466345035,"c":33638886.8802786693,"v":681860.4712744016,"t":1733295600}
+{"o":33638886.8802786693,"h":34047318.6986523047,"l":33397156.2607730031,"c":33789476.1047735289,"v":735562.0067216104,"t":1733299200}
+{"o":33789476.1047735289,"h":34024785.2780331969,"l":33748622.6487840861,"c":33787301.6503542289,"v":679684.6590375254,"t":1733302800}
+{"o":33787301.6503542289,"h":34102469.7273648083,"l":33743516.6167892292,"c":33937977.9729716107,"v":663384.6246660829,"t":1733306400}
+{"o":33937977.9729716107,"h":34030753.4369398281,"l":33695428.6080216244,"c":33822198.5990709662,"v":778464.9037876303,"t":1733310000}
+{"o":33822198.5990709662,"h":34074964.7305266634,"l":33213754.3016723394,"c":33580562.1197188646,"v":1103749.5199461428,"t":1733313600}
+{"o":33580562.1197188646,"h":33982655.2149215937,"l":33249713.1967193335,"c":33647038.8160301819,"v":964303.5414918892,"t":1733317200}
+{"o":33647038.8160301819,"h":34212808.1317886412,"l":33260073.0664426051,"c":33987749.3312545195,"v":1384635.7829867862,"t":1733320800}
+{"o":33987749.3312545195,"h":34431885.3281324208,"l":33752426.2588752508,"c":34227672.6530216858,"v":1612140.0237862663,"t":1733324400}
+{"o":34227672.6530216858,"h":34778125.5889747068,"l":32432394.2834062539,"c":33399869.497995317,"v":1947743.9664473529,"t":1733328000}
+{"o":33399869.497995317,"h":34044777.9323876426,"l":33209730.7356501408,"c":34003215.6523014307,"v":1643188.2574346142,"t":1733331600}
+{"o":34003215.6523014307,"h":34307589.6616765261,"l":33887818.1557552442,"c":34156114.8565732166,"v":1212402.3441873873,"t":1733335200}
+{"o":34156114.8565732166,"h":34607514.2644549087,"l":33402668.8013383262,"c":33967614.3361929953,"v":997244.7318206904,"t":1733338800}
+{"o":33967614.3361929953,"h":34876789.9530652612,"l":33302076.6577831209,"c":34372588.6985667571,"v":1412743.1683117177,"t":1733342400}
+{"o":34372588.6985667571,"h":35851175.0780364424,"l":33624928.0323788002,"c":34909186.3091896102,"v":1517897.1317284564,"t":1733346000}
+{"o":34909186.3091896102,"h":35217235.5031322241,"l":34800402.6408720389,"c":34815878.6366386712,"v":1039253.8691115817,"t":1733349600}
+{"o":34815878.6366386712,"h":35360773.4645660073,"l":34313318.9543785006,"c":34975627.9591009244,"v":1154400.3219769963,"t":1733353200}
+{"o":34975627.9591009244,"h":40770182.5604315922,"l":34492061.4298686534,"c":38404496.5459054485,"v":1135187.4187883744,"t":1733356800}
+{"o":38404496.5459054485,"h":38530042.7583095878,"l":34004801.5034750402,"c":35412004.9062249213,"v":1405754.811473514,"t":1733360400}
+{"o":35412004.9062249213,"h":37337611.4548902139,"l":35353648.7728501186,"c":36749383.5162630901,"v":1656428.1952166471,"t":1733364000}
+{"o":36749383.5162630901,"h":37861384.2820235044,"l":36198631.464267388,"c":36588302.1034904867,"v":2121144.9709356623,"t":1733367600}
+{"o":36588302.1034904867,"h":37415600.6288973466,"l":36557040.2838435322,"c":37180714.0991633236,"v":1400752.5292072499,"t":1733371200}
+{"o":37180714.0991633236,"h":37259569.2097376063,"l":35268836.1517676488,"c":35606130.401803717,"v":1121609.9302634322,"t":1733374800}
+{"o":35606130.401803717,"h":36670027.0942279771,"l":34971898.106745109,"c":35794652.0905955583,"v":974607.9948117511,"t":1733378400}
+{"o":35794652.0905955583,"h":36110959.1447600126,"l":35633548.8886195868,"c":35941473.7644413188,"v":791318.0132097928,"t":1733382000}
+{"o":35941473.7644413188,"h":36355521.3501203284,"l":35877462.4556710944,"c":36214487.0923370421,"v":892899.8833941108,"t":1733385600}
+{"o":36214487.0923370421,"h":37189847.9011144042,"l":36017613.9851307347,"c":37010348.5697697178,"v":880953.4442664128,"t":1733389200}
+{"o":37010348.5697697178,"h":37393231.2109944224,"l":36883807.6032407209,"c":36905549.1081449389,"v":859202.9953848997,"t":1733392800}
+{"o":36905549.1081449389,"h":37747057.2430870906,"l":36411498.45960778,"c":37210738.7873462662,"v":837589.4677623189,"t":1733396400}
+{"o":37210738.7873462662,"h":37756090.6283924282,"l":36892627.1200670674,"c":36946017.9942283854,"v":1208612.860281067,"t":1733400000}
+{"o":36946017.9942283854,"h":37583023.2129516676,"l":36496034.634455882,"c":37213006.5028767958,"v":933509.2199394216,"t":1733403600}
+{"o":37213006.5028767958,"h":37390637.3789857998,"l":36890966.944355838,"c":37323146.5142174959,"v":1047722.3550686383,"t":1733407200}
+{"o":37323146.5142174959,"h":37510651.6249954849,"l":36594352.3964992538,"c":37038630.9166638553,"v":1415126.7312638611,"t":1733410800}
+{"o":37038630.9166638553,"h":37625214.7540597394,"l":36803746.9910239354,"c":37104859.3933578655,"v":1325132.8911858918,"t":1733414400}
+{"o":37104859.3933578655,"h":37288312.7644400075,"l":36956955.2609725744,"c":37167947.0495213643,"v":1008964.4724837652,"t":1733418000}
+{"o":37167947.0495213643,"h":37211548.2559654564,"l":36566810.2848591432,"c":36615929.6882608309,"v":1053652.3767890166,"t":1733421600}
+{"o":36615929.6882608309,"h":37094287.9967441708,"l":35945759.2997564897,"c":36458731.4806590453,"v":1449140.1972845388,"t":1733425200}
+{"o":36458731.4806590453,"h":37042245.6552578807,"l":35880486.2083679363,"c":36756593.5881159082,"v":1506766.7970071074,"t":1733428800}
+{"o":36756593.5881159082,"h":37199160.5606556535,"l":36616017.8748267964,"c":37098711.1550894454,"v":842130.1189835791,"t":1733432400}
+{"o":37098711.1550894454,"h":38829170.6015897244,"l":35776953.1806720272,"c":38143408.8189385757,"v":1936417.9549354988,"t":1733436000}
+{"o":38143408.8189385757,"h":40169413.1467121392,"l":37807066.9926681519,"c":39157548.026079081,"v":1880108.0677619765,"t":1733439600}
+{"o":39157548.026079081,"h":40660497.3521816283,"l":38909084.9914644659,"c":40646313.515511252,"v":1450051.4361343943,"t":1733443200}
+{"o":40646313.515511252,"h":41486379.0331191272,"l":39042635.4833489731,"c":39743037.3842406943,"v":1542641.0609363737,"t":1733446800}
+{"o":39743037.3842406943,"h":40259417.8260885179,"l":39314578.5373485386,"c":40033790.321239382,"v":984219.0265117666,"t":1733450400}
+{"o":40033790.321239382,"h":40033790.321239382,"l":39333879.0558800846,"c":39894049.9512551501,"v":1234991.0027758565,"t":1733454000}
+{"o":39894049.9512551501,"h":40323380.4828831926,"l":39566976.3860044405,"c":39987288.3250561506,"v":964632.2414494877,"t":1733457600}
+{"o":39987288.3250561506,"h":40131702.4213801771,"l":39544459.8995132744,"c":39602928.9214429632,"v":830094.560328206,"t":1733461200}
+{"o":39602928.9214429632,"h":40223212.1686836034,"l":39448773.2323748544,"c":40084270.9824087992,"v":765459.8890839835,"t":1733464800}
+{"o":40084270.9824087992,"h":40174921.5197586417,"l":39795111.853757143,"c":40032835.5150342882,"v":721957.2756412437,"t":1733468400}
+{"o":40032835.5150342882,"h":40271350.4805005193,"l":39783344.3913142309,"c":39822762.5835991278,"v":881519.4085076514,"t":1733472000}
+{"o":39822762.5835991278,"h":40053666.1858324334,"l":39329866.3540341482,"c":39657147.1507501155,"v":936562.8585031446,"t":1733475600}
+{"o":39657147.1507501155,"h":39885531.7366467342,"l":39401474.325140655,"c":39814268.986449182,"v":788578.829535296,"t":1733479200}
+{"o":39814268.986449182,"h":39942543.1330878139,"l":39442845.5559224263,"c":39593840.7924831584,"v":703585.0519500453,"t":1733482800}
+{"o":39593840.7924831584,"h":39817883.8900207728,"l":39055591.3787586465,"c":39112860.5746643767,"v":859036.0643262843,"t":1733486400}
+{"o":39112860.5746643767,"h":39801592.757883735,"l":39051216.7747423574,"c":39675014.7117443383,"v":1316342.372074754,"t":1733490000}
+{"o":39675014.7117443383,"h":40256321.793372795,"l":39490688.1367586032,"c":40248689.8516097292,"v":1164497.526596515,"t":1733493600}
+{"o":40248689.8516097292,"h":40576668.5991320089,"l":39436762.5260321572,"c":40102985.8225897104,"v":1351209.5131616439,"t":1733497200}
+{"o":40102985.8225897104,"h":40268260.052584976,"l":39891327.6312956214,"c":40241609.0417252705,"v":1205868.2920789216,"t":1733500800}
+{"o":40241609.0417252705,"h":40523750.8720593676,"l":39699162.9826555401,"c":39836881.3607771695,"v":1077595.9729337811,"t":1733504400}
+{"o":39836881.3607771695,"h":40695892.3874729276,"l":39737538.8735571653,"c":40234364.2738945559,"v":991911.2653461036,"t":1733508000}
+{"o":40234364.2738945559,"h":40628375.7645927817,"l":39832929.0588376522,"c":40575820.1499014273,"v":911900.7759205992,"t":1733511600}
+{"o":40575820.1499014273,"h":40761800.1771698669,"l":40181630.3047508523,"c":40337608.456682682,"v":878735.5946270502,"t":1733515200}
+{"o":40337608.456682682,"h":40586137.4402511865,"l":40209742.1626817882,"c":40301538.680357635,"v":851937.5154668152,"t":1733518800}
+{"o":40301538.680357635,"h":40464237.2779743522,"l":40196150.3504318148,"c":40258785.4482202008,"v":822194.4475527107,"t":1733522400}
+{"o":40258785.4482202008,"h":40700873.4040550143,"l":39659805.3641973957,"c":40274996.8574672192,"v":958442.8473577511,"t":1733526000}
+{"o":40274996.8574672192,"h":40367399.0590853989,"l":40027804.8925179914,"c":40188739.9677654654,"v":854571.3469896108,"t":1733529600}
+{"o":40188739.9677654654,"h":40308485.9968351349,"l":39817466.9600036964,"c":40037243.9315871149,"v":781417.9154650457,"t":1733533200}
+{"o":40037243.9315871149,"h":40320893.7298965305,"l":39814433.6348914504,"c":40175732.3055685088,"v":711322.5344354617,"t":1733536800}
+{"o":40175732.3055685088,"h":40236280.5590008423,"l":39738453.6323729903,"c":40031349.6335276663,"v":755354.1059708033,"t":1733540400}
+{"o":40031349.6335276663,"h":41082706.5804479793,"l":39884163.2167724296,"c":40811636.2060916051,"v":670282.8336928468,"t":1733544000}
+{"o":40811636.2060916051,"h":40945804.1315739229,"l":40695596.7426152378,"c":40817258.4539226964,"v":629104.4897551482,"t":1733547600}
+{"o":40817258.4539226964,"h":41002416.6022545323,"l":40691692.3218853921,"c":40913087.0858634636,"v":681394.5243202721,"t":1733551200}
+{"o":40913087.0858634636,"h":41038080.9084670469,"l":39585213.6024342328,"c":39726767.175404422,"v":680399.3778887352,"t":1733554800}
+{"o":39726767.175404422,"h":40145751.4281602725,"l":39532945.930718258,"c":40064862.543928504,"v":657883.7501096509,"t":1733558400}
+{"o":40064862.543928504,"h":40527460.2885287181,"l":35593629.5846427232,"c":37260785.1526616514,"v":757892.3419927893,"t":1733562000}
+{"o":37260785.1526616514,"h":44335379.4588663802,"l":34987236.8621377647,"c":37598920.5660406724,"v":719270.7513542544,"t":1733565600}
+{"o":37598920.5660406724,"h":37738031.5452513918,"l":37542727.0413376093,"c":37574441.6643399894,"v":605054.3111369776,"t":1733569200}
+{"o":37574441.6643399894,"h":37725904.7899755165,"l":36022106.1378484741,"c":36135770.7756223902,"v":600964.3190554472,"t":1733572800}
+{"o":36135770.7756223902,"h":36346317.0780621991,"l":33753292.3503252342,"c":35105102.0381306484,"v":676109.9258348211,"t":1733576400}
+{"o":35105102.0381306484,"h":35617436.391243197,"l":34448231.2730519399,"c":35174326.8218133897,"v":962996.1501091147,"t":1733580000}
+{"o":35174326.8218133897,"h":35823073.4806204438,"l":34745605.0354035273,"c":35470455.5940347463,"v":999095.7096512399,"t":1733583600}
+{"o":35470455.5940347463,"h":35676886.0371713862,"l":35034532.3993767649,"c":35531089.2051907033,"v":1031568.0712763143,"t":1733587200}
+{"o":35531089.2051907033,"h":35557430.2852151021,"l":34269943.4276880473,"c":34431663.6947617307,"v":952421.3662630336,"t":1733590800}
+{"o":34431663.6947617307,"h":34640316.9884264618,"l":34322424.1534789801,"c":34568699.5790465549,"v":1068376.5214052631,"t":1733594400}
+{"o":34568699.5790465549,"h":34656412.5454124138,"l":34351979.8329261467,"c":34534891.5628616437,"v":924893.7245264238,"t":1733598000}
+{"o":34534891.5628616437,"h":35043703.6837183908,"l":34373765.9293404445,"c":34773960.6202397645,"v":941859.7602588808,"t":1733601600}
+{"o":34773960.6202397645,"h":35049844.4504061565,"l":33802921.8712719902,"c":34534169.2673727274,"v":987037.4835224777,"t":1733605200}
+{"o":34534169.2673727274,"h":35417909.5952783227,"l":34095106.5781298652,"c":34707998.5631798357,"v":884023.9668671676,"t":1733608800}
+{"o":34707998.5631798357,"h":34923197.364836663,"l":34099765.1538371667,"c":34241518.6968609095,"v":809723.4039441878,"t":1733612400}
+{"o":34241518.6968609095,"h":34433498.7374390513,"l":34000522.9608746544,"c":34376619.8702489957,"v":889851.704472238,"t":1733616000}
+{"o":34376619.8702489957,"h":34525898.1376731843,"l":34166672.5980896577,"c":34303376.3324386403,"v":760449.2634580949,"t":1733619600}
+{"o":34303376.3324386403,"h":34634407.2402896583,"l":34116550.6238694713,"c":34398679.838059634,"v":779961.3752271694,"t":1733623200}
+{"o":34398679.838059634,"h":34502466.628639847,"l":34129639.5838631615,"c":34328436.6664845496,"v":829841.5222837874,"t":1733626800}
+{"o":34328436.6664845496,"h":34383073.7512139007,"l":33998070.4244487658,"c":34000219.4689888805,"v":648719.3331316876,"t":1733630400}
+{"o":34000219.4689888805,"h":34514590.2912650928,"l":33647345.1474918202,"c":34254260.0163052753,"v":755928.4648896053,"t":1733634000}
+{"o":34254260.0163052753,"h":34445276.6051776856,"l":34153495.8159495443,"c":34375882.8611193895,"v":715307.8320976492,"t":1733637600}
+{"o":34375882.8611193895,"h":34484777.8546946943,"l":34273145.5349292532,"c":34299739.6818995103,"v":643279.0787054729,"t":1733641200}
+{"o":34299739.6818995103,"h":34438454.6737824157,"l":33909592.1026315391,"c":34028406.9992240369,"v":820642.6822853087,"t":1733644800}
+{"o":34028406.9992240369,"h":34182960.8994355351,"l":33778704.4171019644,"c":33871118.3974515349,"v":761389.6040666238,"t":1733648400}
+{"o":33871118.3974515349,"h":34240954.9171554148,"l":33867948.9761226028,"c":34066941.6975641996,"v":628545.8636569958,"t":1733652000}
+{"o":34066941.6975641996,"h":34248110.0924549177,"l":33995576.1834198609,"c":34175892.4519059286,"v":542103.3894599942,"t":1733655600}
+{"o":34175892.4519059286,"h":34362388.3234765083,"l":33991120.2576114088,"c":34277001.1768686473,"v":621416.448954424,"t":1733659200}
+{"o":34277001.1768686473,"h":34512827.9197888523,"l":34114832.3227769285,"c":34402162.473875314,"v":709354.460651996,"t":1733662800}
+{"o":34402162.473875314,"h":34423816.1499199197,"l":34150548.2074712291,"c":34169057.0227893293,"v":644202.6821544606,"t":1733666400}
+{"o":34169057.0227893293,"h":34421420.9556811228,"l":33966727.6366911456,"c":34389108.3934550136,"v":784909.9708553216,"t":1733670000}
+{"o":34389108.3934550136,"h":34442868.1299818978,"l":34102982.8416191861,"c":34180480.8312898874,"v":883159.7985885732,"t":1733673600}
+{"o":34180480.8312898874,"h":34299698.9955587611,"l":34053931.7760605514,"c":34291707.532626003,"v":767379.2832081618,"t":1733677200}
+{"o":34291707.532626003,"h":34310755.9117825553,"l":34056929.0647088736,"c":34073206.3745154887,"v":732155.9178390721,"t":1733680800}
+{"o":34073206.3745154887,"h":34334896.2742239833,"l":33913827.9682233781,"c":34296050.2916294187,"v":766069.5190501267,"t":1733684400}
+{"o":34296050.2916294187,"h":35187426.9851969928,"l":34107641.3366498426,"c":34697488.694430314,"v":771894.1015029397,"t":1733688000}
+{"o":34697488.694430314,"h":34774466.4566684961,"l":34561534.1893134639,"c":34749776.0322733298,"v":700606.9690883013,"t":1733691600}
+{"o":34749776.0322733298,"h":37411398.2885409743,"l":34700056.3278200179,"c":36552667.9283840805,"v":649868.3542742288,"t":1733695200}
+{"o":36552667.9283840805,"h":41255747.3228503019,"l":36427401.7868235633,"c":39034682.0533567518,"v":811492.5425713821,"t":1733698800}
+{"o":39034682.0533567518,"h":39473229.591916658,"l":38287308.4564252272,"c":38868389.8503891453,"v":1111627.8053220497,"t":1733702400}
+{"o":38868389.8503891453,"h":39059419.7870267034,"l":38562147.0770193413,"c":38655245.997847043,"v":906974.0793132244,"t":1733706000}
+{"o":38655245.997847043,"h":38942300.1084028259,"l":38152595.4757121652,"c":38480551.6614371687,"v":906393.0226592328,"t":1733709600}
+{"o":38480551.6614371687,"h":38632877.4758142903,"l":38171120.743431285,"c":38466314.2063677609,"v":815116.0318810517,"t":1733713200}
+{"o":38466314.2063677609,"h":38598403.7180174291,"l":38275313.7225984633,"c":38579820.2401091084,"v":756776.724859196,"t":1733716800}
+{"o":38579820.2401091084,"h":38633389.0863787159,"l":38401894.0855141208,"c":38591194.4259016141,"v":639442.5621080472,"t":1733720400}
+{"o":38591194.4259016141,"h":38599757.7644390315,"l":38195012.7944586128,"c":38242912.4025530741,"v":792747.7019378712,"t":1733724000}
+{"o":38242912.4025530741,"h":38547725.1261088699,"l":37876195.5283773988,"c":38415712.8411284462,"v":1076137.8713510763,"t":1733727600}
+{"o":38415712.8411284462,"h":40915810.2385088056,"l":37538656.1277499199,"c":39241663.1884956136,"v":1052909.1144948008,"t":1733731200}
+{"o":39241663.1884956136,"h":41744985.4874392673,"l":38927913.4397488534,"c":40290971.6276682243,"v":1038478.9073664235,"t":1733734800}
+{"o":40290971.6276682243,"h":40535095.3017689809,"l":40179855.1955762133,"c":40494637.512035042,"v":726334.6545079261,"t":1733738400}
+{"o":40494637.512035042,"h":40500373.5143417045,"l":39933015.3659286648,"c":40136055.3660142124,"v":848547.7180542317,"t":1733742000}
+{"o":40136055.3660142124,"h":40940187.438273333,"l":39953511.0942041054,"c":40923034.9209864438,"v":893853.9996246785,"t":1733745600}
+{"o":40923034.9209864438,"h":41307473.8621277884,"l":40751734.8752079159,"c":41175173.4426514357,"v":840498.3391161031,"t":1733749200}
+{"o":41175173.4426514357,"h":41674031.0380361751,"l":40467643.440159604,"c":40928935.2211305797,"v":955970.4798633172,"t":1733752800}
+{"o":40928935.2211305797,"h":41779905.1510756463,"l":39480936.9841939732,"c":40428868.3401090875,"v":1664839.4474649087,"t":1733756400}
+{"o":40428868.3401090875,"h":40803300.8869447783,"l":40110565.7796769887,"c":40485811.4200423956,"v":1167109.4866353325,"t":1733760000}
+{"o":40485811.4200423956,"h":40678498.0907963738,"l":40219699.3105550483,"c":40227603.8148427755,"v":1020446.7624941273,"t":1733763600}
+{"o":40227603.8148427755,"h":42680466.1799873263,"l":40220007.6819355264,"c":41675492.7644314915,"v":986261.180989561,"t":1733767200}
+{"o":41675492.7644314915,"h":41692704.189891398,"l":41110703.1865996346,"c":41208495.6729572043,"v":1197087.253408439,"t":1733770800}
+{"o":41208495.6729572043,"h":42184196.1322885826,"l":40572551.1353387088,"c":41048386.6106637344,"v":2356976.5249290601,"t":1733774400}
+{"o":41048386.6106637344,"h":43534453.2979391441,"l":38269748.4968610778,"c":40994100.5643807799,"v":3726089.4341753209,"t":1733778000}
+{"o":40994100.5643807799,"h":41960708.5545191914,"l":38680943.4513555616,"c":41343250.2634173036,"v":3016246.067057183,"t":1733781600}
+{"o":41343250.2634173036,"h":41779737.7445066795,"l":40999370.6790202409,"c":41130497.9118839055,"v":1733971.3668897252,"t":1733785200}
+{"o":41130497.9118839055,"h":41942780.3203433156,"l":39964787.5258403122,"c":40739885.7295201644,"v":1754788.8278972488,"t":1733788800}
+{"o":40739885.7295201644,"h":41667973.3559333384,"l":40386579.1390556544,"c":41582662.6477428749,"v":1326877.2566419328,"t":1733792400}
+{"o":41582662.6477428749,"h":41886403.3396707401,"l":40345202.1349109784,"c":40719843.9301285669,"v":1429146.7395421055,"t":1733796000}
+{"o":40719843.9301285669,"h":41910842.0755616874,"l":39235793.3041868061,"c":41086828.58423087,"v":2110059.1825615624,"t":1733799600}
+{"o":41086828.58423087,"h":41207792.8835126683,"l":40398373.2509429902,"c":41150507.7830377072,"v":1287146.1893025148,"t":1733803200}
+{"o":41150507.7830377072,"h":41400905.5448711514,"l":40630461.4807281345,"c":40978838.0483351052,"v":1031246.5767280876,"t":1733806800}
+{"o":40978838.0483351052,"h":41438760.9929381609,"l":40820561.8496722654,"c":41324241.3667509854,"v":1090328.4984497048,"t":1733810400}
+{"o":41324241.3667509854,"h":41332169.5632522255,"l":40879772.8077447414,"c":41170930.9447673485,"v":899825.3317205984,"t":1733814000}
+{"o":41170930.9447673485,"h":41263149.2106066868,"l":40819366.0569374412,"c":41140951.0168514475,"v":983243.9677580642,"t":1733817600}
+{"o":41140951.0168514475,"h":41422033.3901629299,"l":40919445.1230996773,"c":41112200.3521608487,"v":1140742.2739305526,"t":1733821200}
+{"o":41112200.3521608487,"h":41378559.031910181,"l":40957235.5760574192,"c":41152496.0591998771,"v":890339.5459068192,"t":1733824800}
+{"o":41152496.0591998771,"h":41178125.578134872,"l":40751064.2308185771,"c":40965651.9535343051,"v":891990.4115197541,"t":1733828400}
+{"o":40965651.9535343051,"h":41684165.3070777133,"l":39843572.7901729122,"c":40651697.9657954201,"v":1380416.2207331823,"t":1733832000}
+{"o":40651697.9657954201,"h":41415693.6018060371,"l":40607865.2750164419,"c":41248435.7582180873,"v":1608039.7877970263,"t":1733835600}
+{"o":41248435.7582180873,"h":42125682.7368107662,"l":40102795.6834133118,"c":40729627.8240115941,"v":3170831.4447733304,"t":1733839200}
+{"o":40729627.8240115941,"h":42304458.6028646976,"l":38751706.9448594227,"c":40066825.8320344388,"v":2929471.0517373737,"t":1733842800}
+{"o":40066825.8320344388,"h":41475938.2898726165,"l":39016820.9075713456,"c":40291250.0996512324,"v":2780407.6877253065,"t":1733846400}
+{"o":40291250.0996512324,"h":41189310.1887777224,"l":38890420.7375045046,"c":39745172.42619358,"v":2181096.6093970486,"t":1733850000}
+{"o":39745172.42619358,"h":41508229.495201245,"l":38714628.4043024033,"c":40279979.6037908942,"v":1892103.0414388569,"t":1733853600}
+{"o":40279979.6037908942,"h":40964995.7187175825,"l":40221160.4067978486,"c":40832126.9761730358,"v":1450883.4401534575,"t":1733857200}
+{"o":40832126.9761730358,"h":41281734.2688455433,"l":40334951.3360171318,"c":40752993.641403392,"v":1327873.2970055668,"t":1733860800}
+{"o":40752993.641403392,"h":41301433.6442802027,"l":40015001.1969888806,"c":40683861.3131811544,"v":1473124.2951712587,"t":1733864400}
+{"o":40683861.3131811544,"h":41002382.5918782353,"l":40567406.8435351253,"c":40929556.4765101001,"v":1359245.6940238178,"t":1733868000}
+{"o":40929556.4765101001,"h":41137772.4664634541,"l":40638246.2405710071,"c":40754009.6771394089,"v":1238898.2763574382,"t":1733871600}
+{"o":40754009.6771394089,"h":41123655.2666907534,"l":40354708.034678936,"c":41020099.3752977774,"v":1598454.6564339709,"t":1733875200}
+{"o":41020099.3752977774,"h":41303744.781677112,"l":40339681.4690620974,"c":40460672.3943509832,"v":2334100.4362759981,"t":1733878800}
+{"o":40460672.3943509832,"h":41405194.794593595,"l":40063694.0919484273,"c":40876901.9814134464,"v":1548954.2739274197,"t":1733882400}
+{"o":40876901.9814134464,"h":41520334.4321201071,"l":40845601.6603618115,"c":41516319.6976292878,"v":1334124.1213445163,"t":1733886000}
+{"o":41516319.6976292878,"h":41630904.883099556,"l":40720112.0956604332,"c":40912719.3092592657,"v":1054660.5322767613,"t":1733889600}
+{"o":40912719.3092592657,"h":40989566.0101197958,"l":40585803.3856229931,"c":40846214.7583591938,"v":866231.9860298567,"t":1733893200}
+{"o":40846214.7583591938,"h":41219112.9585141465,"l":40768476.5127758756,"c":41115190.8116091415,"v":921707.6744751562,"t":1733896800}
+{"o":41115190.8116091415,"h":41207951.0589383319,"l":37980275.675478667,"c":38974928.256349951,"v":1004523.915687479,"t":1733900400}
+{"o":38974928.256349951,"h":39779615.5659915805,"l":38610106.4498800039,"c":39258795.2325634435,"v":1050770.238851591,"t":1733904000}
+{"o":39258795.2325634435,"h":39426980.5134311542,"l":39002585.1901814118,"c":39372907.0229384005,"v":933403.2508319962,"t":1733907600}
+{"o":39372907.0229384005,"h":43487126.9511799067,"l":39356776.7751437426,"c":42400503.522638604,"v":863046.5270920583,"t":1733911200}
+{"o":42400503.522638604,"h":42894136.03804373,"l":42173857.9774041995,"c":42573674.1773449779,"v":951135.9172037323,"t":1733914800}
+{"o":42573674.1773449779,"h":42915859.0889971927,"l":42469550.5620039776,"c":42580270.2608501613,"v":899031.8287414494,"t":1733918400}
+{"o":42580270.2608501613,"h":43074934.9569869116,"l":41747746.5746226162,"c":42267692.7434032634,"v":1173968.3550245736,"t":1733922000}
+{"o":42267692.7434032634,"h":42496651.1520671248,"l":41925902.2563895956,"c":42432554.157067962,"v":1062342.2982515399,"t":1733925600}
+{"o":42432554.157067962,"h":43058429.9548169151,"l":42360011.9414760098,"c":42629808.1648101732,"v":1728849.0075280026,"t":1733929200}
+{"o":42629808.1648101732,"h":43057586.9912432805,"l":42308288.0518133268,"c":42761848.6582212746,"v":1497066.3183385667,"t":1733932800}
+{"o":42761848.6582212746,"h":43004907.8502308875,"l":42332731.6710605174,"c":42573168.185050346,"v":1224054.5183724074,"t":1733936400}
+{"o":42573168.185050346,"h":42823774.9849392623,"l":42340946.1023895591,"c":42652894.9233021215,"v":1243846.6741919927,"t":1733940000}
+{"o":42652894.9233021215,"h":42964202.1766522676,"l":42496800.6230147555,"c":42901925.5623201877,"v":1272818.3198253852,"t":1733943600}
+{"o":42901925.5623201877,"h":43222207.4812124968,"l":42624044.2303619906,"c":42738396.2180202082,"v":1172885.7977502076,"t":1733947200}
+{"o":42738396.2180202082,"h":42821169.5717804506,"l":42487302.97097148,"c":42732536.3944273815,"v":1196155.1492898264,"t":1733950800}
+{"o":42732536.3944273815,"h":42812970.9623859972,"l":42547130.0105636045,"c":42582270.0448145196,"v":3611795.4882278293,"t":1733954400}
+{"o":42582270.0448145196,"h":43148840.1206879914,"l":42303617.5872289985,"c":42727543.2277237996,"v":1098047.8446406005,"t":1733958000}
+{"o":42727543.2277237996,"h":42878739.0127052963,"l":42568083.5771903917,"c":42766563.445694916,"v":1212364.3239673933,"t":1733961600}
+{"o":42766563.445694916,"h":42872694.0289870352,"l":42468012.0781572759,"c":42556389.2382327467,"v":1035957.2586201982,"t":1733965200}
+{"o":42556389.2382327467,"h":43576828.5928977728,"l":42362736.7564777285,"c":43510062.189182438,"v":1066297.9085855894,"t":1733968800}
+{"o":43510062.189182438,"h":44067961.3340222612,"l":42960629.7297055051,"c":43456242.2545513362,"v":1243746.9562070807,"t":1733972400}
+{"o":43456242.2545513362,"h":43656846.7404865474,"l":43094295.5353730693,"c":43358965.7849283814,"v":963561.1542173127,"t":1733976000}
+{"o":43358965.7849283814,"h":43936649.5304069072,"l":43282404.5944521874,"c":43625212.5590214506,"v":978016.8949330426,"t":1733979600}
+{"o":43625212.5590214506,"h":46502208.3168688938,"l":43223700.8300551474,"c":45471727.0076712146,"v":1049987.176376417,"t":1733983200}
+{"o":45471727.0076712146,"h":45745975.0017397478,"l":45393739.3826752305,"c":45436064.7690537572,"v":972031.5494597084,"t":1733986800}
+{"o":45436064.7690537572,"h":45957414.2891783267,"l":45429332.7373224869,"c":45882700.4886929616,"v":849536.1145597474,"t":1733990400}
+{"o":45882700.4886929616,"h":46129183.2198528126,"l":45290702.9836063609,"c":45309452.762912713,"v":792562.9491258943,"t":1733994000}
+{"o":45309452.762912713,"h":45742744.4222964644,"l":44805255.7218103036,"c":45363926.1153342128,"v":882637.2242106245,"t":1733997600}
+{"o":45363926.1153342128,"h":45718014.4390903786,"l":45026733.3504057825,"c":45574699.1813232899,"v":915681.1052970013,"t":1734001200}
+{"o":45574699.1813232899,"h":45997791.9797334373,"l":45566079.7338775694,"c":45920208.4109948799,"v":930759.3365353028,"t":1734004800}
+{"o":45920208.4109948799,"h":46168770.4800293446,"l":45045350.9750604182,"c":45288084.0630215257,"v":1532975.1774972992,"t":1734008400}
+{"o":45288084.0630215257,"h":45937498.516237922,"l":45147891.5816146433,"c":45796359.0179377273,"v":1522336.9599666791,"t":1734012000}
+{"o":45796359.0179377273,"h":45837106.9824512601,"l":45324121.7440734357,"c":45558950.8964743912,"v":1313650.8308616765,"t":1734015600}
+{"o":45558950.8964743912,"h":46123615.7913988158,"l":45185426.2928105965,"c":45252033.4143225774,"v":1598089.643645308,"t":1734019200}
+{"o":45252033.4143225774,"h":45946351.1022329926,"l":45246649.0926438943,"c":45903332.5415826365,"v":1346262.8117747095,"t":1734022800}
+{"o":45903332.5415826365,"h":46020760.6055861488,"l":45258323.9801560193,"c":45369082.7840123996,"v":1286815.836469034,"t":1734026400}
+{"o":45369082.7840123996,"h":46314758.7095077559,"l":44412953.3571694642,"c":45416208.3383965045,"v":1798105.0747521226,"t":1734030000}
+{"o":45416208.3383965045,"h":45911741.8767835051,"l":45179614.8646878004,"c":45519206.1152746305,"v":1302899.7985422057,"t":1734033600}
+{"o":45519206.1152746305,"h":45762619.32868772,"l":44889148.1088773683,"c":45124902.7808169201,"v":1302036.5335601619,"t":1734037200}
+{"o":45124902.7808169201,"h":45285248.3396469429,"l":44738083.8752429187,"c":45231778.5304531679,"v":1796640.5904538545,"t":1734040800}
+{"o":45231778.5304531679,"h":45321623.9654947147,"l":44698826.1842809767,"c":44975346.9658165723,"v":1227184.6497350361,"t":1734044400}
+{"o":44975346.9658165723,"h":45289004.3607209399,"l":44849003.176640287,"c":45018664.9644818678,"v":1261600.97291993,"t":1734048000}
+{"o":45018664.9644818678,"h":45049954.0765852407,"l":44459514.9448662996,"c":44832271.8039036989,"v":1275203.7649344495,"t":1734051600}
+{"o":44832271.8039036989,"h":45310949.8904685304,"l":44642840.3778065741,"c":45077744.723878406,"v":1208283.9104764427,"t":1734055200}
+{"o":45077744.723878406,"h":45182588.5999650955,"l":44917488.9836828709,"c":45032221.1126762033,"v":1198225.458600153,"t":1734058800}
+{"o":45032221.1126762033,"h":45095659.9922985882,"l":44691581.2727451399,"c":44784775.1923452914,"v":1002430.3125012746,"t":1734062400}
+{"o":44784775.1923452914,"h":44968032.4072297812,"l":44712356.4354745746,"c":44727891.6703432351,"v":1288511.3803926378,"t":1734066000}
+{"o":44727891.6703432351,"h":44936947.8732450455,"l":44112107.7950422987,"c":44424388.2677340806,"v":1186846.8947870613,"t":1734069600}
+{"o":44424388.2677340806,"h":45308515.2131936476,"l":43830726.7258207574,"c":45237800.102315478,"v":1046996.2607881502,"t":1734073200}
+{"o":45237800.102315478,"h":45531209.4597921818,"l":45046818.409458138,"c":45503458.4069813341,"v":843776.090880589,"t":1734076800}
+{"o":45503458.4069813341,"h":45577115.314492546,"l":45125867.2888748273,"c":45335063.1149100587,"v":875045.993632763,"t":1734080400}
+{"o":45335063.1149100587,"h":45578101.0573398992,"l":45090639.2137519345,"c":45503620.8047342598,"v":1059331.5310342032,"t":1734084000}
+{"o":45503620.8047342598,"h":45732022.3494501561,"l":45380493.3067105561,"c":45380493.3067105561,"v":893430.3807260608,"t":1734087600}
+{"o":45380493.3067105561,"h":45605185.6488088369,"l":45162689.2941453829,"c":45358306.3889780939,"v":1096525.2941568249,"t":1734091200}
+{"o":45358306.3889780939,"h":45381022.2619514093,"l":44610477.4349350855,"c":44953386.7178900391,"v":1186713.0079513907,"t":1734094800}
+{"o":44953386.7178900391,"h":45146490.3865170553,"l":44674213.5874973089,"c":45056605.3753547892,"v":1287368.9686991887,"t":1734098400}
+{"o":45056605.3753547892,"h":45787503.6222898811,"l":44389626.0974276811,"c":44771942.099994041,"v":1629703.2167134471,"t":1734102000}
+{"o":44771942.099994041,"h":47357037.1773020253,"l":44654676.3362372145,"c":46115220.7083805948,"v":1515207.9472428444,"t":1734105600}
+{"o":46115220.7083805948,"h":46731316.7194832861,"l":45851000.644383952,"c":46361636.2429283783,"v":1310491.7447116857,"t":1734109200}
+{"o":46361636.2429283783,"h":46421420.9896066412,"l":45982470.7401424274,"c":46115216.5019811988,"v":1320923.5695362403,"t":1734112800}
+{"o":46115216.5019811988,"h":46408789.9884832799,"l":45866499.7448087633,"c":46361228.6345193759,"v":1255170.3147982801,"t":1734116400}
+{"o":46361228.6345193759,"h":46641972.6279261187,"l":46302611.7143001929,"c":46500959.5846877843,"v":1133734.4263131521,"t":1734120000}
+{"o":46500959.5846877843,"h":46562432.7677433118,"l":46323054.0696928278,"c":46454718.5800982714,"v":1167933.3812352035,"t":1734123600}
+{"o":46454718.5800982714,"h":46583281.0864129066,"l":45878696.2613776848,"c":46434468.7492660359,"v":1141771.4723967947,"t":1734127200}
+{"o":46434468.7492660359,"h":46702807.9913749099,"l":46307448.9741475582,"c":46669690.8435176015,"v":1063783.8478166189,"t":1734130800}
+{"o":46669690.8435176015,"h":46765474.6852444038,"l":46435490.1937102526,"c":46593272.7063005045,"v":1279497.9087622664,"t":1734134400}
+{"o":46593272.7063005045,"h":47144396.6593350768,"l":46236663.3221624717,"c":46498753.6923018619,"v":1197222.1014755305,"t":1734138000}
+{"o":46498753.6923018619,"h":46753618.4551831037,"l":46357727.7215623707,"c":46562342.6607328951,"v":1171259.8161475039,"t":1734141600}
+{"o":46562342.6607328951,"h":46685230.1131957397,"l":46490622.7792717591,"c":46624703.5017924309,"v":1122323.1321937907,"t":1734145200}
+{"o":46624703.5017924309,"h":46646817.3845141008,"l":46243297.3107752651,"c":46468705.8882106617,"v":1009823.0957001506,"t":1734148800}
+{"o":46468705.8882106617,"h":46617979.9778065532,"l":46393195.2166010216,"c":46615846.1657456681,"v":876112.4075613648,"t":1734152400}
+{"o":46615846.1657456681,"h":47032953.2822594047,"l":46329730.8234537765,"c":46474999.4600952715,"v":938900.2560878475,"t":1734156000}
+{"o":46474999.4600952715,"h":46548497.2901599705,"l":46295391.1754904613,"c":46331422.1874727756,"v":943086.8663875286,"t":1734159600}
+{"o":46331422.1874727756,"h":46488088.3947814107,"l":46177093.7120590881,"c":46407117.6190038323,"v":970798.8007508276,"t":1734163200}
+{"o":46407117.6190038323,"h":46479629.2354531959,"l":46220540.2879238948,"c":46319625.3336868286,"v":981480.0423585761,"t":1734166800}
+{"o":46319625.3336868286,"h":46347038.241907157,"l":46047529.3389866576,"c":46120243.5295858309,"v":813606.3523552582,"t":1734170400}
+{"o":46120243.5295858309,"h":46191417.4786213413,"l":45943120.8614822626,"c":45989921.279021576,"v":819174.1428675727,"t":1734174000}
+{"o":45989921.279021576,"h":46054504.9603496492,"l":45525542.657406345,"c":45589926.2733006999,"v":978225.1586969807,"t":1734177600}
+{"o":45589926.2733006999,"h":46539261.183971189,"l":45050512.0830959603,"c":46153289.9455394074,"v":1143465.600818472,"t":1734181200}
+{"o":46153289.9455394074,"h":46517546.5013260394,"l":46007415.5752981231,"c":46359606.3532697856,"v":1100271.5742761989,"t":1734184800}
+{"o":46359606.3532697856,"h":46688924.4795624018,"l":46284169.4513707906,"c":46517738.5351099521,"v":1109037.1740236375,"t":1734188400}
+{"o":46517738.5351099521,"h":46523340.8542738184,"l":46068615.1773321703,"c":46306669.0318600759,"v":1330636.8829174403,"t":1734192000}
+{"o":46306669.0318600759,"h":46800797.9935759902,"l":45557949.6274180561,"c":46009414.1641283631,"v":1215004.8780672308,"t":1734195600}
+{"o":46009414.1641283631,"h":46208453.9977282137,"l":45460338.3753773868,"c":45905872.6098939776,"v":1113422.766855096,"t":1734199200}
+{"o":45905872.6098939776,"h":46209654.2295316756,"l":45388537.8815338984,"c":45961476.0166755319,"v":1034850.8738915795,"t":1734202800}
+{"o":45961476.0166755319,"h":46547842.0514404327,"l":45341213.4372431487,"c":45915644.9968115836,"v":1050635.9033910013,"t":1734206400}
+{"o":45915644.9968115836,"h":46372736.4366087019,"l":45887528.3799772784,"c":46282079.382961385,"v":965505.4933930971,"t":1734210000}
+{"o":46282079.382961385,"h":46739138.5164760128,"l":46112006.5741862804,"c":46419000.9341129586,"v":896964.4198698099,"t":1734213600}
+{"o":46419000.9341129586,"h":47042115.8222314492,"l":45653539.5894145668,"c":46095856.5863590911,"v":1013479.3726732789,"t":1734217200}
+{"o":46095856.5863590911,"h":46237995.5620497167,"l":45874963.0311516672,"c":46071102.2388245985,"v":963415.8441369059,"t":1734220800}
+{"o":46071102.2388245985,"h":46575794.2274657562,"l":46036836.9268692806,"c":46419214.43656829,"v":891756.9169759913,"t":1734224400}
+{"o":46419214.43656829,"h":46533275.0252900571,"l":46343752.9946760759,"c":46369416.0826629549,"v":781105.7010298186,"t":1734228000}
+{"o":46369416.0826629549,"h":50422243.2894614935,"l":42003966.8931620345,"c":48071030.5545677543,"v":819076.6090379888,"t":1734231600}
+{"o":48071030.5545677543,"h":48604082.4913021848,"l":47755071.5872385576,"c":47963865.6368503124,"v":946280.9082752115,"t":1734235200}
+{"o":47963865.6368503124,"h":48191310.0298815593,"l":47905052.7949989066,"c":47928065.8618130833,"v":821645.3216533002,"t":1734238800}
+{"o":47928065.8618130833,"h":47970004.1969384998,"l":47518163.9636341929,"c":47526270.1751249209,"v":818429.5503066888,"t":1734242400}
+{"o":47526270.1751249209,"h":48325037.124852173,"l":46960579.9171113521,"c":47989709.9650411829,"v":1035337.3533947011,"t":1734246000}
+{"o":47989709.9650411829,"h":48307447.9068490863,"l":47807452.6796243861,"c":48272192.2528621554,"v":868079.638038112,"t":1734249600}
+{"o":48272192.2528621554,"h":48463240.359382987,"l":48136518.1298524961,"c":48417239.6875778735,"v":843718.8775048408,"t":1734253200}
+{"o":48417239.6875778735,"h":48619272.7680469528,"l":47715877.5265126973,"c":47725558.5846189857,"v":813057.0534125121,"t":1734256800}
+{"o":47725558.5846189857,"h":47841729.2436655834,"l":47630345.4810345173,"c":47779921.8209198415,"v":762647.0043760285,"t":1734260400}
+{"o":47779921.8209198415,"h":48400470.8555147275,"l":47556442.7920172587,"c":48327994.7107785866,"v":866849.2359370211,"t":1734264000}
+{"o":48327994.7107785866,"h":48541034.6482521072,"l":48008511.3061556742,"c":48285311.1480655447,"v":941240.0179147334,"t":1734267600}
+{"o":48285311.1480655447,"h":48744653.19253169,"l":48264334.0327109993,"c":48706360.2672934532,"v":987370.1042797883,"t":1734271200}
+{"o":48706360.2672934532,"h":48734463.4009181634,"l":48379738.5114224032,"c":48614046.9148893878,"v":1017061.4196915912,"t":1734274800}
+{"o":48614046.9148893878,"h":48961057.7318043411,"l":47972364.740130268,"c":48513157.7148042321,"v":1052986.2961910297,"t":1734278400}
+{"o":48513157.7148042321,"h":48527869.3487895876,"l":48198571.6143074781,"c":48346621.6784030646,"v":1010468.5698265083,"t":1734282000}
+{"o":48346621.6784030646,"h":48369494.2262995243,"l":48159017.3967148513,"c":48264020.4582327455,"v":882575.9038305058,"t":1734285600}
+{"o":48264020.4582327455,"h":48522930.6921787187,"l":48252873.0029957891,"c":48328050.5296999142,"v":992106.8715366434,"t":1734289200}
+{"o":48328050.5296999142,"h":48385425.3749003783,"l":47989398.7782105058,"c":48159958.8908233866,"v":970419.1673566825,"t":1734292800}
+{"o":48159958.8908233866,"h":48869956.9993463531,"l":47315160.1354015768,"c":48049309.9135900587,"v":1231276.5670744299,"t":1734296400}
+{"o":48049309.9135900587,"h":48690640.8691758141,"l":47820236.6156887785,"c":48595422.857512638,"v":1205911.5827765749,"t":1734300000}
+{"o":48595422.857512638,"h":49964889.0365676433,"l":47460897.0524771959,"c":48538760.0496536419,"v":1592465.7333902679,"t":1734303600}
+{"o":48538760.0496536419,"h":49226779.5150492117,"l":47894996.1035538539,"c":48628688.7445554286,"v":1644030.7736995164,"t":1734307200}
+{"o":48628688.7445554286,"h":49138152.0017112941,"l":48461055.880290322,"c":48813817.1250392124,"v":1190163.3291206912,"t":1734310800}
+{"o":48813817.1250392124,"h":48842046.7646220922,"l":48036193.6082856953,"c":48098765.1549184695,"v":1233233.0117137474,"t":1734314400}
+{"o":48098765.1549184695,"h":48772960.5634405836,"l":47699134.4845047742,"c":48396201.9235245213,"v":1128356.9318582776,"t":1734318000}
+{"o":48396201.9235245213,"h":48617387.7876465321,"l":48301711.6444568783,"c":48435149.8616149053,"v":1053844.5696677382,"t":1734321600}
+{"o":48435149.8616149053,"h":48672413.0019256547,"l":48266227.7670673206,"c":48636417.5278350338,"v":988399.1409326482,"t":1734325200}
+{"o":48636417.5278350338,"h":48885502.8028874025,"l":48532855.9380892366,"c":48713577.2159434557,"v":992871.7336658017,"t":1734328800}
+{"o":48713577.2159434557,"h":48987061.3471395448,"l":48650893.703867279,"c":48818503.6962176859,"v":1002219.3041810396,"t":1734332400}
+{"o":48818503.6962176859,"h":49117894.7943985313,"l":47943507.8249312043,"c":48376412.839326717,"v":997961.9897716998,"t":1734336000}
+{"o":48376412.839326717,"h":48556569.1943104863,"l":47809416.4066393301,"c":48154600.8919051737,"v":993145.0217535043,"t":1734339600}
+{"o":48154600.8919051737,"h":48643743.1624773443,"l":47379765.6978219673,"c":48349673.4578334764,"v":953475.7673538893,"t":1734343200}
+{"o":48349673.4578334764,"h":48799647.6511628851,"l":47082776.2611201778,"c":47929754.7269277126,"v":1259362.8604356446,"t":1734346800}
+{"o":47929754.7269277126,"h":48350289.4894294217,"l":46990711.0671850666,"c":47808386.4538623318,"v":1775122.1227426541,"t":1734350400}
+{"o":47808386.4538623318,"h":48302506.9981107116,"l":47579412.2671028152,"c":48252347.8465411216,"v":1175672.3614838715,"t":1734354000}
+{"o":48252347.8465411216,"h":48676161.3718224466,"l":47525107.2050924972,"c":47976282.6036485806,"v":1216211.3303930548,"t":1734357600}
+{"o":47976282.6036485806,"h":48573427.1662030816,"l":47767989.7082501501,"c":48322762.3242462352,"v":1329756.423248807,"t":1734361200}
+{"o":48322762.3242462352,"h":48918610.4441786781,"l":47744628.9546681195,"c":48123890.9981846288,"v":1505887.093132993,"t":1734364800}
+{"o":48123890.9981846288,"h":48694232.0470631644,"l":48123869.2857138142,"c":48331521.1288581118,"v":1379533.8078210701,"t":1734368400}
+{"o":48331521.1288581118,"h":48924503.0783168823,"l":47840079.6188607514,"c":48615353.2529433295,"v":1474629.2366825382,"t":1734372000}
+{"o":48615353.2529433295,"h":48847727.0570175573,"l":47544288.1151674166,"c":48078686.7629181892,"v":1371796.6888202885,"t":1734375600}
+{"o":48078686.7629181892,"h":48132231.6403119117,"l":47374411.6186724529,"c":47657198.5321580246,"v":1306845.9932648523,"t":1734379200}
+{"o":47657198.5321580246,"h":48185855.9759914652,"l":47657198.5321580246,"c":48167229.0950439498,"v":1265546.0278045516,"t":1734382800}
+{"o":48167229.0950439498,"h":48231182.74397026,"l":47735210.5223619938,"c":47974979.5067751184,"v":999209.5854485078,"t":1734386400}
+{"o":47974979.5067751184,"h":48642645.0055622607,"l":47530478.3745207414,"c":48146133.2400203794,"v":1096521.3369152946,"t":1734390000}
+{"o":48146133.2400203794,"h":48824229.3421910852,"l":47177386.4458756596,"c":47201128.6444440186,"v":1451173.1307312457,"t":1734393600}
+{"o":47201128.6444440186,"h":47864673.997792609,"l":47108735.2477278262,"c":47732601.8075879291,"v":1259570.9394411037,"t":1734397200}
+{"o":47732601.8075879291,"h":47977557.6588792205,"l":47500843.0671335682,"c":47662651.7789823338,"v":995357.9018355825,"t":1734400800}
+{"o":47662651.7789823338,"h":48054869.3543606475,"l":47394152.2840251178,"c":47988740.8780021295,"v":1127182.4328579218,"t":1734404400}
+{"o":47988740.8780021295,"h":48063412.3199693412,"l":47295443.213628158,"c":47727862.7225239947,"v":994636.6968652053,"t":1734408000}
+{"o":47727862.7225239947,"h":47941959.5702875555,"l":47476458.218230553,"c":47886803.5167629495,"v":1028679.6492661822,"t":1734411600}
+{"o":47886803.5167629495,"h":48115447.241123952,"l":47629147.6765573174,"c":47907102.5234286562,"v":889420.6798235438,"t":1734415200}
+{"o":47907102.5234286562,"h":48236921.434278883,"l":47855957.7298645377,"c":48027764.3273866624,"v":1007950.3976273185,"t":1734418800}
+{"o":48027764.3273866624,"h":48700816.6821445376,"l":47387417.0998059213,"c":47993181.2057401314,"v":1149679.1376079344,"t":1734422400}
+{"o":47993181.2057401314,"h":49118377.8753513023,"l":47213074.8167709857,"c":48415287.4453602806,"v":1313421.581928432,"t":1734426000}
+{"o":48415287.4453602806,"h":48865762.9300350994,"l":47919796.3090863675,"c":48463491.8780124262,"v":1236619.0810775904,"t":1734429600}
+{"o":48463491.8780124262,"h":48571413.2148795128,"l":48073815.4949620664,"c":48180404.4482229576,"v":1177157.7685010626,"t":1734433200}
+{"o":48180404.4482229576,"h":49751200.4504424632,"l":47530070.7048375085,"c":49222199.822736837,"v":1649268.1431940713,"t":1734436800}
+{"o":49222199.822736837,"h":49240056.8021176532,"l":47962789.5042979568,"c":48361630.33200185,"v":3148258.1982745021,"t":1734440400}
+{"o":48361630.33200185,"h":49138074.3365135342,"l":47378385.2331672236,"c":48383487.8383246213,"v":2304509.2046043263,"t":1734444000}
+{"o":48383487.8383246213,"h":49222749.4118314385,"l":47281051.213990882,"c":48141949.4665622041,"v":2518734.4788088007,"t":1734447600}
+{"o":48141949.4665622041,"h":49612391.2013436332,"l":47245705.6389286369,"c":49106590.4817454219,"v":2437173.2608750295,"t":1734451200}
+{"o":49106590.4817454219,"h":49553313.9212002307,"l":48430859.2569706813,"c":48980399.4010086879,"v":1898960.3637745061,"t":1734454800}
+{"o":48980399.4010086879,"h":49295578.2977803499,"l":48103834.8464164883,"c":48788829.0865689442,"v":1696121.0468843172,"t":1734458400}
+{"o":48788829.0865689442,"h":50741448.6312640309,"l":48421311.4872625321,"c":49847375.1186828166,"v":1508739.6614631955,"t":1734462000}
+{"o":49847375.1186828166,"h":50539450.1917212456,"l":49310971.5179980621,"c":50066319.6606556922,"v":1570213.914589446,"t":1734465600}
+{"o":50066319.6606556922,"h":50146524.0296874493,"l":49030960.2971896827,"c":49273134.2304773107,"v":1442077.7675626292,"t":1734469200}
+{"o":49273134.2304773107,"h":49329422.7626476288,"l":44610257.6095612571,"c":46242217.041354984,"v":1563403.6315948237,"t":1734472800}
+{"o":46242217.041354984,"h":46611619.4193292782,"l":45589954.6056320444,"c":46473647.9505476281,"v":1631790.6215016744,"t":1734476400}
+{"o":46473647.9505476281,"h":47168859.145215854,"l":45829133.0845748261,"c":46795218.4138775393,"v":1722260.0364904827,"t":1734480000}
+{"o":46795218.4138775393,"h":47429745.1759276912,"l":45437290.5912057236,"c":46027772.874374561,"v":1748122.4908206924,"t":1734483600}
+{"o":46027772.874374561,"h":46492783.9243436977,"l":45864350.9424362034,"c":46063320.7209491357,"v":1796476.8610278335,"t":1734487200}
+{"o":46063320.7209491357,"h":46311146.9982982576,"l":45696495.264976427,"c":45809784.9962786362,"v":1530164.1592694104,"t":1734490800}
+{"o":45809784.9962786362,"h":46352071.8737387806,"l":45281516.6405025572,"c":46187265.8838100284,"v":1467496.8652975671,"t":1734494400}
+{"o":46187265.8838100284,"h":46426084.3271913305,"l":45803204.4690841883,"c":45888174.6810486466,"v":1369886.1880772267,"t":1734498000}
+{"o":45888174.6810486466,"h":46425580.9630542472,"l":45308246.9919951111,"c":45783010.4859124124,"v":1434437.003957941,"t":1734501600}
+{"o":45783010.4859124124,"h":46163169.1150292903,"l":45654346.5634259358,"c":45906361.9873192161,"v":1238586.8153443749,"t":1734505200}
+{"o":45906361.9873192161,"h":46189085.7507115453,"l":45442544.2367680073,"c":45755060.0512216836,"v":1195832.5487688207,"t":1734508800}
+{"o":45755060.0512216836,"h":46172907.0641342625,"l":45734859.7721075416,"c":45942692.0927111953,"v":1141568.1878384345,"t":1734512400}
+{"o":45942692.0927111953,"h":46323752.0905314237,"l":45725982.6052147672,"c":46107283.1445743591,"v":1309429.4141270313,"t":1734516000}
+{"o":46107283.1445743591,"h":46436771.7186687365,"l":45691971.76024656,"c":45798598.9872679338,"v":1162065.8153842289,"t":1734519600}
+{"o":45798598.9872679338,"h":45976068.4580510333,"l":45383707.3638209999,"c":45510326.4205058217,"v":1287968.6028298889,"t":1734523200}
+{"o":45510326.4205058217,"h":46271172.9947846979,"l":45152322.7740699202,"c":45780390.1683972552,"v":1218004.6131944384,"t":1734526800}
+{"o":45780390.1683972552,"h":46157825.3066656068,"l":45521782.0522356778,"c":45649673.5470041409,"v":1505127.5792706113,"t":1734530400}
+{"o":45649673.5470041409,"h":46346925.4671517611,"l":45454275.9845531657,"c":46122814.4914570376,"v":1595446.2205977223,"t":1734534000}
+{"o":46122814.4914570376,"h":46282224.2988220155,"l":45574441.5250316188,"c":45796556.9047727957,"v":1633949.1193308034,"t":1734537600}
+{"o":45796556.9047727957,"h":46356176.0010661036,"l":45190622.8760075346,"c":45767401.7098028064,"v":1623690.7596852086,"t":1734541200}
+{"o":45767401.7098028064,"h":46065069.0960960537,"l":45483608.4048955888,"c":46034395.711226292,"v":1601992.3000863157,"t":1734544800}
+{"o":46034395.711226292,"h":46746060.5782009065,"l":44538138.9712394476,"c":45339728.2666131109,"v":2212719.8339810129,"t":1734548400}
+{"o":45339728.2666131109,"h":46347452.3798372522,"l":44010362.0136633739,"c":44810618.1076166481,"v":3640920.5374523262,"t":1734552000}
+{"o":44810618.1076166481,"h":45495913.9426324144,"l":43833562.6884286255,"c":45177057.6879385039,"v":1940377.0952868499,"t":1734555600}
+{"o":45177057.6879385039,"h":45443316.5679311007,"l":44283223.9113614634,"c":44657239.5832541138,"v":1405716.62925875,"t":1734559200}
+{"o":44657239.5832541138,"h":45372002.0886353999,"l":43953723.0597648695,"c":45164703.3538539261,"v":1552133.4461619086,"t":1734562800}
+{"o":45164703.3538539261,"h":45728024.5665788203,"l":44949198.3442069218,"c":45485638.5736723691,"v":1539320.1171595457,"t":1734566400}
+{"o":45485638.5736723691,"h":45763448.5595483407,"l":44324914.1051441729,"c":44694176.3979146853,"v":1401909.9414536871,"t":1734570000}
+{"o":44694176.3979146853,"h":45643770.9912728816,"l":43254231.0268350691,"c":44874515.9777858928,"v":2267611.3794721873,"t":1734573600}
+{"o":44874515.9777858928,"h":46104029.28345678,"l":44239222.2066312134,"c":45082777.9814985618,"v":1602748.1479227839,"t":1734577200}
+{"o":45082777.9814985618,"h":45322565.6633927748,"l":44448813.9506445751,"c":44557441.8031977117,"v":1165334.7197477708,"t":1734580800}
+{"o":44557441.8031977117,"h":45202733.0072436184,"l":44484551.9244555533,"c":45064326.29673215,"v":1172459.6780759725,"t":1734584400}
+{"o":45064326.29673215,"h":45467800.3294089586,"l":44626123.990445368,"c":45010029.8507144973,"v":1450419.8072026663,"t":1734588000}
+{"o":45010029.8507144973,"h":45579783.6497719064,"l":44831244.8431747258,"c":45223579.5923714936,"v":1348533.6833922723,"t":1734591600}
+{"o":45223579.5923714936,"h":45229119.1779514253,"l":44460545.598815009,"c":44574849.286155507,"v":1498745.2546507397,"t":1734595200}
+{"o":44574849.286155507,"h":45251004.9948307499,"l":44409900.3680887669,"c":45188126.0615707859,"v":1302262.8135226588,"t":1734598800}
+{"o":45188126.0615707859,"h":45477159.9673511237,"l":45008073.3535023704,"c":45268338.0707345605,"v":1187492.0101463189,"t":1734602400}
+{"o":45268338.0707345605,"h":45342802.4657577202,"l":44829752.0995969996,"c":45056968.0001006648,"v":1069258.3378646586,"t":1734606000}
+{"o":45056968.0001006648,"h":45340547.3735022843,"l":44222743.4988684505,"c":44490117.9902727231,"v":1336676.3392867707,"t":1734609600}
+{"o":44490117.9902727231,"h":45006539.2327033132,"l":44329582.9238729551,"c":44701358.4696218669,"v":1513077.300634684,"t":1734613200}
+{"o":44701358.4696218669,"h":45311680.5336342603,"l":44221730.2104787901,"c":44408340.7076351047,"v":1954335.7970207909,"t":1734616800}
+{"o":44408340.7076351047,"h":44844517.4768082723,"l":43368692.2812904865,"c":44639955.4723903537,"v":2264901.1800770541,"t":1734620400}
+{"o":44639955.4723903537,"h":47280259.9800388217,"l":43942609.7933340967,"c":46411945.412678659,"v":1912019.7573542241,"t":1734624000}
+{"o":46411945.412678659,"h":46422278.2200623453,"l":43874077.580162175,"c":44366993.7520984858,"v":2366486.4059093711,"t":1734627600}
+{"o":44366993.7520984858,"h":46713504.8536974564,"l":41907585.6856233999,"c":45447568.4663946331,"v":3262521.9687644183,"t":1734631200}
+{"o":45447568.4663946331,"h":46334189.4499182776,"l":43444385.243294619,"c":45220753.4928394407,"v":2810018.2171806041,"t":1734634800}
+{"o":45220753.4928394407,"h":46177736.4321664944,"l":43335156.0140008479,"c":44812516.1868372336,"v":2820759.7955711652,"t":1734638400}
+{"o":44812516.1868372336,"h":46137455.3961798027,"l":43908853.0673140436,"c":44545913.7720353901,"v":1752245.5847457284,"t":1734642000}
+{"o":44545913.7720353901,"h":45677086.4516474679,"l":44048820.4998417124,"c":45607584.3551073298,"v":1552917.2193422997,"t":1734645600}
+{"o":45607584.3551073298,"h":45607584.3551073298,"l":44747166.2101214379,"c":44875113.0142730176,"v":1556517.5473458366,"t":1734649200}
+{"o":44875113.0142730176,"h":45855977.4922706112,"l":44022465.9309336543,"c":44839304.376508072,"v":1861056.7559965295,"t":1734652800}
+{"o":44839304.376508072,"h":45132948.9689969271,"l":44371139.2357988954,"c":44582201.2161520123,"v":1413866.607226959,"t":1734656400}
+{"o":44582201.2161520123,"h":45917655.4270630479,"l":44032072.2333449647,"c":45134017.4392501041,"v":1659392.4267580777,"t":1734660000}
+{"o":45134017.4392501041,"h":45215598.7704127133,"l":44558585.1918866113,"c":44633532.6788884848,"v":1239231.7451774622,"t":1734663600}
+{"o":44633532.6788884848,"h":45650030.2473033592,"l":44255610.1579887867,"c":44941300.9522719607,"v":1343233.5662821196,"t":1734667200}
+{"o":44941300.9522719607,"h":49496767.3706483766,"l":44315206.1196937189,"c":47241713.1298406869,"v":1317896.1062007963,"t":1734670800}
+{"o":47241713.1298406869,"h":48428550.1438049972,"l":46119332.6189092621,"c":47261920.8090572134,"v":1877088.4218299473,"t":1734674400}
+{"o":47261920.8090572134,"h":48569826.692825526,"l":46342317.4875933453,"c":46730880.4899145141,"v":1985979.3309385704,"t":1734678000}
+{"o":46730880.4899145141,"h":48963976.4233424887,"l":42123963.3659174219,"c":46174511.2217719182,"v":2689343.6540421895,"t":1734681600}
+{"o":46174511.2217719182,"h":47674934.2857454419,"l":44645419.7861948609,"c":45807098.5672316402,"v":2683653.2293129363,"t":1734685200}
+{"o":45807098.5672316402,"h":46840806.9225522205,"l":44228089.9913534373,"c":45819796.1048268005,"v":2688206.8183209156,"t":1734688800}
+{"o":45819796.1048268005,"h":47365521.8737356812,"l":43950518.0806990266,"c":45220216.9190304652,"v":2642540.4809339759,"t":1734692400}
+{"o":45220216.9190304652,"h":47684969.6700124219,"l":43942032.464014627,"c":45964841.5194091722,"v":2396851.0994266081,"t":1734696000}
+{"o":45964841.5194091722,"h":47223997.9196810871,"l":44913798.7512379661,"c":46601873.7260776013,"v":2290796.4751162948,"t":1734699600}
+{"o":46601873.7260776013,"h":46894270.9207686111,"l":46091773.6193765849,"c":46576798.8438952565,"v":1804959.9052252593,"t":1734703200}
+{"o":46576798.8438952565,"h":47299618.2426704764,"l":45959451.1840797216,"c":46562916.0205839798,"v":1903581.6968055158,"t":1734706800}
+{"o":46562916.0205839798,"h":47471794.4962615073,"l":45915327.5624251664,"c":46549379.7052183077,"v":2221795.6937149055,"t":1734710400}
+{"o":46549379.7052183077,"h":47055043.2985713631,"l":46327938.7420869395,"c":46860286.8860217705,"v":1706491.7921257564,"t":1734714000}
+{"o":46860286.8860217705,"h":46957687.972011447,"l":46098384.5344016179,"c":46468951.5168188289,"v":1573826.6587867448,"t":1734717600}
+{"o":46468951.5168188289,"h":47148466.3379794136,"l":46464077.5634891018,"c":46747717.7103357166,"v":1730444.8809900428,"t":1734721200}
+{"o":46747717.7103357166,"h":46758451.8481989279,"l":46061064.2065157071,"c":46359983.7657248527,"v":1720598.8578437075,"t":1734724800}
+{"o":46359983.7657248527,"h":47511751.0036331266,"l":45827010.213226743,"c":47481079.2477117479,"v":1677731.7203484767,"t":1734728400}
+{"o":47481079.2477117479,"h":47927262.9276452512,"l":46605595.5884284973,"c":47180990.5169126689,"v":1320119.7060507436,"t":1734732000}
+{"o":47180990.5169126689,"h":47653841.1858186275,"l":47113302.7077636868,"c":47653841.1858186275,"v":1336830.3437583358,"t":1734735600}
+{"o":47653841.1858186275,"h":47791280.1952217072,"l":47023619.1584456041,"c":47291215.5658916607,"v":1541031.5635312414,"t":1734739200}
+{"o":47291215.5658916607,"h":47908460.2909235209,"l":47241881.8600953743,"c":47582804.0305640548,"v":1729779.7773020028,"t":1734742800}
+{"o":47582804.0305640548,"h":47709687.4123213291,"l":47261662.7625764236,"c":47371348.9493351057,"v":1723776.2951240989,"t":1734746400}
+{"o":47371348.9493351057,"h":47492140.4089557752,"l":47138530.6982722282,"c":47326834.6631296575,"v":1692388.2770580659,"t":1734750000}
+{"o":47326834.6631296575,"h":47850865.4155109525,"l":47293762.1781503633,"c":47850865.4155109525,"v":1471637.2761179209,"t":1734753600}
+{"o":47850865.4155109525,"h":48523445.9695152938,"l":47787412.718558155,"c":48487118.8605548739,"v":1411331.3609547401,"t":1734757200}
+{"o":48487118.8605548739,"h":48718446.1129413471,"l":48143617.8843752816,"c":48563462.9117478803,"v":1381873.5699858423,"t":1734760800}
+{"o":48563462.9117478803,"h":49214045.1620168164,"l":48401212.0369565114,"c":48401212.0369565114,"v":1351706.6664503554,"t":1734764400}
+{"o":48401212.0369565114,"h":48464429.4909967259,"l":47866687.6241718233,"c":47866687.6241718233,"v":1284952.2203553212,"t":1734768000}
+{"o":47866687.6241718233,"h":47962991.4588862583,"l":47341282.5394138768,"c":47512875.1066426709,"v":1223867.6906423634,"t":1734771600}
+{"o":47512875.1066426709,"h":47732379.8204327673,"l":47219842.6216523573,"c":47365562.0014720559,"v":1238687.2047344889,"t":1734775200}
+{"o":47365562.0014720559,"h":47402847.4097300544,"l":46821688.7053415552,"c":46997393.8522435054,"v":1294445.4083488432,"t":1734778800}
+{"o":46997393.8522435054,"h":48242736.2601059452,"l":45475465.0989148766,"c":46137579.5761687607,"v":1728835.3887604284,"t":1734782400}
+{"o":46137579.5761687607,"h":46519466.7901691794,"l":45170969.3116311356,"c":45765870.5626798645,"v":1993776.4540556273,"t":1734786000}
+{"o":45765870.5626798645,"h":46283307.7572263107,"l":45299778.8614809141,"c":45424597.1539278105,"v":1554974.7412883174,"t":1734789600}
+{"o":45424597.1539278105,"h":46180326.6946677119,"l":45294585.2441312298,"c":46035545.3847253174,"v":1558560.5528055523,"t":1734793200}
+{"o":46035545.3847253174,"h":46729733.4005480409,"l":45117262.427166909,"c":45858480.4321013615,"v":1660088.24630018,"t":1734796800}
+{"o":45858480.4321013615,"h":47150571.6361381486,"l":45017689.2075351402,"c":46840896.1877335757,"v":1912025.333036036,"t":1734800400}
+{"o":46840896.1877335757,"h":47159612.328750968,"l":45726940.7189116701,"c":46393209.0325094387,"v":1640312.7298150768,"t":1734804000}
+{"o":46393209.0325094387,"h":46841748.4810757414,"l":45372501.4703444764,"c":46503777.5237130374,"v":1660694.2340485088,"t":1734807600}
+{"o":46503777.5237130374,"h":46987957.0142113119,"l":45672439.8225643858,"c":46105244.487719439,"v":1317932.3959448445,"t":1734811200}
+{"o":46105244.487719439,"h":47004687.4679223597,"l":45362442.1016479358,"c":46597930.1334290281,"v":1307993.712178923,"t":1734814800}
+{"o":46597930.1334290281,"h":47126201.6927109808,"l":46236162.1173506007,"c":46725308.0942803621,"v":1139656.3342400496,"t":1734818400}
+{"o":46725308.0942803621,"h":47049896.23187951,"l":46052896.1660651341,"c":46791574.6780895591,"v":1245735.9765640029,"t":1734822000}
+{"o":46791574.6780895591,"h":47297051.297504954,"l":46176852.0999720246,"c":46913419.7039154172,"v":1323102.3155420194,"t":1734825600}
+{"o":46913419.7039154172,"h":47439429.1000388861,"l":45656546.5159306824,"c":46236289.1678423733,"v":1293430.1887682378,"t":1734829200}
+{"o":46236289.1678423733,"h":46509598.5814326853,"l":45820678.6128569543,"c":45995647.0918940604,"v":1266395.8631274186,"t":1734832800}
+{"o":45995647.0918940604,"h":46486572.5699511021,"l":45643608.357111387,"c":46187152.8290364072,"v":1228764.1602637416,"t":1734836400}
+{"o":46187152.8290364072,"h":46364601.6253624484,"l":45510055.2172784805,"c":45510055.2172784805,"v":1288680.0345243108,"t":1734840000}
+{"o":45510055.2172784805,"h":46625998.8180020526,"l":44982806.3183359429,"c":46581644.4670553654,"v":1592673.2971153755,"t":1734843600}
+{"o":46581644.4670553654,"h":47383865.2496869862,"l":45695062.6758191362,"c":46488271.9639753103,"v":1322260.9331628738,"t":1734847200}
+{"o":46488271.9639753103,"h":47101332.9230987504,"l":46379352.1007382423,"c":46975874.722225748,"v":1241580.14251878,"t":1734850800}
+{"o":46975874.722225748,"h":47344055.4813144356,"l":46857401.7617100626,"c":46977154.4922133535,"v":1221028.1909884517,"t":1734854400}
+{"o":46977154.4922133535,"h":47633360.193614997,"l":46817959.2293331698,"c":47287476.6315271929,"v":1025947.2647458906,"t":1734858000}
+{"o":47287476.6315271929,"h":47643168.2088532448,"l":46756707.128694728,"c":46843805.5283452645,"v":1171325.5416738461,"t":1734861600}
+{"o":46843805.5283452645,"h":47197407.4587089121,"l":46789685.187184222,"c":47098674.5033118799,"v":1225626.762893921,"t":1734865200}
+{"o":47098674.5033118799,"h":47417555.8193061128,"l":46837330.5128148273,"c":46928130.5692292601,"v":1190018.6487557148,"t":1734868800}
+{"o":46928130.5692292601,"h":47166395.8473948389,"l":46570487.8413701281,"c":46655324.0659389272,"v":1266668.021923376,"t":1734872400}
+{"o":46655324.0659389272,"h":47928326.755970031,"l":45185049.6672253683,"c":46330174.2834906951,"v":1544377.7826556433,"t":1734876000}
+{"o":46330174.2834906951,"h":47210590.6786268279,"l":46330174.2834906951,"c":47058601.8187508211,"v":1357508.641484885,"t":1734879600}
+{"o":47058601.8187508211,"h":47471237.2726508901,"l":45996183.6334716752,"c":46637771.8706432134,"v":1436354.480940786,"t":1734883200}
+{"o":46637771.8706432134,"h":46714502.8328650221,"l":46195362.4299514219,"c":46314509.3815407902,"v":1488087.5596319204,"t":1734886800}
+{"o":46314509.3815407902,"h":47164807.8529536203,"l":46187634.241100274,"c":46634215.6376551539,"v":1527784.0028630777,"t":1734890400}
+{"o":46634215.6376551539,"h":47426811.6288549975,"l":45570869.3130900636,"c":46399104.5578758493,"v":1588633.8413940195,"t":1734894000}
+{"o":46399104.5578758493,"h":47068067.9353985563,"l":45972787.8684042916,"c":47009465.3244504482,"v":1576933.7793129948,"t":1734897600}
+{"o":47009465.3244504482,"h":47403492.4026136026,"l":46258341.8201466501,"c":46397837.8549481034,"v":1338302.6398434555,"t":1734901200}
+{"o":46397837.8549481034,"h":46970258.3873188421,"l":44621162.5600046217,"c":45548856.9672155231,"v":1414001.1803156578,"t":1734904800}
+{"o":45548856.9672155231,"h":45999486.8835490346,"l":44515883.594833374,"c":45309198.4831686243,"v":1301154.9666880786,"t":1734908400}
+{"o":45309198.4831686243,"h":47078009.4569020122,"l":44599786.8902092502,"c":46511047.626783222,"v":1349320.6592077883,"t":1734912000}
+{"o":46511047.626783222,"h":47583350.4670263678,"l":45442177.7589719743,"c":46540085.1906218603,"v":1599109.2446689166,"t":1734915600}
+{"o":46540085.1906218603,"h":47110595.1171951443,"l":45987172.4762559235,"c":47048971.0641383454,"v":1416303.0317183258,"t":1734919200}
+{"o":47048971.0641383454,"h":49038601.7674911767,"l":45369962.9129971266,"c":47151260.784081921,"v":1514305.2225334544,"t":1734922800}
+{"o":47151260.784081921,"h":47531724.7332396954,"l":46785117.014860034,"c":46790515.8866651282,"v":1183884.2247639101,"t":1734926400}
+{"o":46790515.8866651282,"h":47527054.2410418317,"l":46359717.0680113956,"c":47155269.0328591764,"v":1206259.3961566542,"t":1734930000}
+{"o":47155269.0328591764,"h":47759677.2584117576,"l":46292020.5639465898,"c":46816405.9073713198,"v":1420807.9027487342,"t":1734933600}
+{"o":46816405.9073713198,"h":47330551.8574205562,"l":46537707.7211471349,"c":47177810.6405502409,"v":1195523.63113286,"t":1734937200}
+{"o":47177810.6405502409,"h":47759948.4564374313,"l":46446824.8452815488,"c":47102629.4754408076,"v":1126988.4067548821,"t":1734940800}
+{"o":47102629.4754408076,"h":47695318.4038554803,"l":46790935.2141919583,"c":46931438.8299611062,"v":1239039.9968186063,"t":1734944400}
+{"o":46931438.8299611062,"h":47275005.6857030094,"l":46752449.8151205629,"c":47116758.4859279022,"v":1275736.3192772062,"t":1734948000}
+{"o":47116758.4859279022,"h":47233044.6229128987,"l":46653014.6163051203,"c":46696555.8998806402,"v":1431630.8458081884,"t":1734951600}
+{"o":46696555.8998806402,"h":47063699.7889511883,"l":46507491.4033209458,"c":46884022.5320137888,"v":1327531.4330482292,"t":1734955200}
+{"o":46884022.5320137888,"h":47577652.8446813077,"l":46097028.3235676587,"c":47096469.055922091,"v":1433786.8049653859,"t":1734958800}
+{"o":47096469.055922091,"h":47714827.3175283223,"l":46748621.9970760494,"c":47378207.4320000112,"v":1600335.1340477583,"t":1734962400}
+{"o":47378207.4320000112,"h":47906833.5127296001,"l":46560886.2510360256,"c":46649130.615330264,"v":1689649.0350247042,"t":1734966000}
+{"o":46649130.615330264,"h":47853024.8879544735,"l":46502646.710401237,"c":47719910.4715989679,"v":1514923.0061094945,"t":1734969600}
+{"o":47719910.4715989679,"h":48017427.5052287355,"l":46658224.0947931558,"c":46801300.9238556996,"v":1383899.0799697826,"t":1734973200}
+{"o":46801300.9238556996,"h":47167056.9655945078,"l":46609986.5756511465,"c":46921505.8703008443,"v":1096949.8780617523,"t":1734976800}
+{"o":46921505.8703008443,"h":48103185.670927763,"l":46589020.1903968081,"c":47217694.914572984,"v":1227834.2305815232,"t":1734980400}
+{"o":47217694.914572984,"h":48301307.4560253844,"l":46608727.6899431571,"c":47735111.9512260705,"v":1185619.2673699311,"t":1734984000}
+{"o":47735111.9512260705,"h":48334614.7447588742,"l":47148414.4088592455,"c":47238444.5118912905,"v":1475102.9574082347,"t":1734987600}
+{"o":47238444.5118912905,"h":47879054.6000651792,"l":47134094.5432180688,"c":47834735.0554448515,"v":1173565.5290200235,"t":1734991200}
+{"o":47834735.0554448515,"h":47889562.4153086767,"l":46997377.7801602781,"c":47260016.743314743,"v":1154516.0954134946,"t":1734994800}
+{"o":47260016.743314743,"h":48062010.6819449663,"l":46823039.3373007923,"c":47925854.9720402583,"v":1042358.4125665539,"t":1734998400}
+{"o":47925854.9720402583,"h":48035801.8321661651,"l":47305608.1676769182,"c":47346612.0661557689,"v":976260.9400732539,"t":1735002000}
+{"o":47346612.0661557689,"h":48086700.0796451643,"l":46937102.9213809371,"c":47654346.0302487165,"v":1036880.437442363,"t":1735005600}
+{"o":47654346.0302487165,"h":48214424.2226298302,"l":47645470.0091320574,"c":48183100.7209946662,"v":927427.2752328848,"t":1735009200}
+{"o":48183100.7209946662,"h":48487546.6149444357,"l":48004731.1369162425,"c":48414971.3265173286,"v":910871.1376675456,"t":1735012800}
+{"o":48414971.3265173286,"h":48660638.3691245615,"l":47411593.8009461462,"c":47828007.7094194517,"v":892820.4495919199,"t":1735016400}
+{"o":47828007.7094194517,"h":47869023.4158329964,"l":47375041.1139358729,"c":47441063.9275819957,"v":793479.77529641,"t":1735020000}
+{"o":47441063.9275819957,"h":47857684.9401181936,"l":47261845.2530670688,"c":47751417.2592303902,"v":746543.2406869499,"t":1735023600}
+{"o":47751417.2592303902,"h":48510476.3804607987,"l":47479820.7174248174,"c":47942738.8714304939,"v":980476.841937169,"t":1735027200}
+{"o":47942738.8714304939,"h":48245666.5016992465,"l":47542313.5683431774,"c":47875352.9499278218,"v":1032848.8226807299,"t":1735030800}
+{"o":47875352.9499278218,"h":47976650.269897908,"l":47381479.7673423141,"c":47407377.9904488996,"v":1145021.577562331,"t":1735034400}
+{"o":47407377.9904488996,"h":48052545.0405107662,"l":47361101.4872859418,"c":47973108.4401399866,"v":1162524.9767387642,"t":1735038000}
+{"o":47973108.4401399866,"h":48075377.1036550328,"l":47557076.7578886822,"c":47624621.6379185542,"v":1002615.0677253881,"t":1735041600}
+{"o":47624621.6379185542,"h":48688411.2365536988,"l":47199009.6920077726,"c":48256897.8993417323,"v":1185742.0198661857,"t":1735045200}
+{"o":48256897.8993417323,"h":48462922.1376684159,"l":47868964.6266439855,"c":48144589.4470114559,"v":1247415.5060758786,"t":1735048800}
+{"o":48144589.4470114559,"h":49295571.729635261,"l":47298469.4385069832,"c":48308512.1390692294,"v":1347012.1203970383,"t":1735052400}
+{"o":48308512.1390692294,"h":49473019.3637201712,"l":47774023.7079496756,"c":48748531.7128866091,"v":1195262.8690747833,"t":1735056000}
+{"o":48748531.7128866091,"h":49150217.9016655535,"l":48346325.5412765667,"c":49003702.3394866809,"v":1130529.9883182072,"t":1735059600}
+{"o":49003702.3394866809,"h":49474511.7869004533,"l":48790978.1577339098,"c":48955367.3921325877,"v":1203979.1605472807,"t":1735063200}
+{"o":48955367.3921325877,"h":49046739.7304847762,"l":48532263.1865560934,"c":48647390.8444665745,"v":1108216.4087919139,"t":1735066800}
+{"o":48647390.8444665745,"h":49022243.26769609,"l":48124651.2385771945,"c":48770092.0723340437,"v":1101671.5326228151,"t":1735070400}
+{"o":48770092.0723340437,"h":49620995.3988456503,"l":48666719.7157190889,"c":49304020.2616374716,"v":978061.9739796091,"t":1735074000}
+{"o":49304020.2616374716,"h":49547042.7633473575,"l":48883631.8443241194,"c":49082274.3139949292,"v":922318.7076480524,"t":1735077600}
+{"o":49082274.3139949292,"h":49437820.2432164028,"l":48844396.3477948532,"c":49117174.2209316641,"v":907421.4344018808,"t":1735081200}
+{"o":49117174.2209316641,"h":49322818.7523370534,"l":48944445.5635669678,"c":49215215.6006136909,"v":1013053.2044431227,"t":1735084800}
+{"o":49215215.6006136909,"h":50355143.6723089814,"l":48982125.4223438725,"c":49510276.7363748401,"v":1329342.309491355,"t":1735088400}
+{"o":49510276.7363748401,"h":50159837.0152104795,"l":49493889.1211563125,"c":50089359.5352799371,"v":1162753.3171336411,"t":1735092000}
+{"o":50089359.5352799371,"h":50296344.4883765429,"l":49587725.430320926,"c":49661299.0600344464,"v":918418.2389734872,"t":1735095600}
+{"o":49661299.0600344464,"h":49717215.546883665,"l":49314856.4176747352,"c":49538672.2539677024,"v":765050.5311502105,"t":1735099200}
+{"o":49538672.2539677024,"h":49704038.0879410878,"l":49293881.8109294847,"c":49532272.1283642128,"v":715290.1393371726,"t":1735102800}
+{"o":49532272.1283642128,"h":49832636.1396129057,"l":49214271.1213531867,"c":49395845.9274351448,"v":754469.0552245448,"t":1735106400}
+{"o":49395845.9274351448,"h":49636064.33763735,"l":48716347.9695465267,"c":49227527.0640470088,"v":706457.4855867835,"t":1735110000}
+{"o":49227527.0640470088,"h":49459519.648885414,"l":49044937.5881975368,"c":49162637.7190562785,"v":765874.5093634492,"t":1735113600}
+{"o":49162637.7190562785,"h":49370213.1629177481,"l":49036018.4114469215,"c":49197252.3526690826,"v":600419.0389279284,"t":1735117200}
+{"o":49197252.3526690826,"h":50688575.5332456306,"l":48818467.2750505954,"c":49653107.7173301131,"v":798561.4421302815,"t":1735120800}
+{"o":49653107.7173301131,"h":49824371.5001525432,"l":49074997.5015107766,"c":49252656.0066830516,"v":687062.2962158904,"t":1735124400}
+{"o":49252656.0066830516,"h":49518707.512779586,"l":49066030.0216352716,"c":49319664.2336287498,"v":776323.348898154,"t":1735128000}
+{"o":49319664.2336287498,"h":49575599.756700933,"l":49275521.9987027869,"c":49549585.1695585772,"v":651506.2838669065,"t":1735131600}
+{"o":49549585.1695585772,"h":50165013.7364360541,"l":49525536.9060739279,"c":50035717.5052292943,"v":782638.4540221707,"t":1735135200}
+{"o":50035717.5052292943,"h":50057522.6121004373,"l":49535554.9372340739,"c":49865895.9929399639,"v":859294.8429733863,"t":1735138800}
+{"o":49865895.9929399639,"h":50005798.7055131346,"l":49320662.284963496,"c":49662092.4169507399,"v":1019496.5029420408,"t":1735142400}
+{"o":49662092.4169507399,"h":50014343.2806712836,"l":49435079.3559671491,"c":50006862.3923172951,"v":927231.0815219622,"t":1735146000}
+{"o":50006862.3923172951,"h":50118190.4145899415,"l":49658619.9287333488,"c":49857297.8440665528,"v":730073.2915040093,"t":1735149600}
+{"o":49857297.8440665528,"h":50552157.2436839044,"l":49839157.4816920087,"c":50096324.9756736085,"v":795558.1239165162,"t":1735153200}
+{"o":50096324.9756736085,"h":50329217.9212700725,"l":49718536.9590825215,"c":49817333.4425520822,"v":840733.3731695664,"t":1735156800}
+{"o":49817333.4425520822,"h":49972325.2562313005,"l":49326047.7144445181,"c":49403492.4205354527,"v":883962.8233538246,"t":1735160400}
+{"o":49403492.4205354527,"h":49625717.9229519367,"l":49195267.8605748191,"c":49491402.3748395219,"v":811532.6041521786,"t":1735164000}
+{"o":49491402.3748395219,"h":49770807.8124823347,"l":49448194.3570115119,"c":49669857.3217524886,"v":753807.7833724023,"t":1735167600}
+{"o":49669857.3217524886,"h":50362375.8915064335,"l":49355466.2337065712,"c":49494681.2344051674,"v":904638.9634996883,"t":1735171200}
+{"o":49494681.2344051674,"h":49839902.6036758795,"l":49364320.962631084,"c":49528256.8504875302,"v":911657.6200528446,"t":1735174800}
+{"o":49528256.8504875302,"h":50093036.820705004,"l":49288663.0085803941,"c":49569507.8186661974,"v":935909.1355506447,"t":1735178400}
+{"o":49569507.8186661974,"h":49695252.3860199451,"l":49209900.3303649649,"c":49448805.5830053762,"v":1118639.7008907704,"t":1735182000}
+{"o":49448805.5830053762,"h":49740511.2720674425,"l":48676024.1276631057,"c":49379177.850624226,"v":1176643.2062073553,"t":1735185600}
+{"o":49379177.850624226,"h":49490788.604257755,"l":49070361.2909554169,"c":49234290.8118476272,"v":935270.340664994,"t":1735189200}
+{"o":49234290.8118476272,"h":49362096.9066358581,"l":48553903.0153934732,"c":49084872.6979531124,"v":1059310.395410697,"t":1735192800}
+{"o":49084872.6979531124,"h":49566140.6027610376,"l":48660363.7638834789,"c":48939762.7844256386,"v":911080.2837818824,"t":1735196400}
+{"o":48939762.7844256386,"h":49922241.2134687528,"l":47628241.8461516201,"c":48701169.9280726165,"v":1504806.5868982128,"t":1735200000}
+{"o":48701169.9280726165,"h":49027225.6311217397,"l":48654883.5817526877,"c":48799595.8324861526,"v":917832.9171071735,"t":1735203600}
+{"o":48799595.8324861526,"h":48958444.0876000151,"l":48365070.8708013818,"c":48644038.6908630431,"v":810305.549470279,"t":1735207200}
+{"o":48644038.6908630431,"h":49151359.6885776967,"l":48623211.6980968341,"c":48858516.6998133585,"v":840889.1805023132,"t":1735210800}
+{"o":48858516.6998133585,"h":48947438.1871461421,"l":48583306.2106345594,"c":48661674.8010909781,"v":895108.4592481079,"t":1735214400}
+{"o":48661674.8010909781,"h":48869338.8772885948,"l":48200748.9104488492,"c":48688438.7221162021,"v":909738.0050009812,"t":1735218000}
+{"o":48688438.7221162021,"h":48960945.1179849803,"l":48301877.0471327603,"c":48568945.1645212993,"v":1171418.4292011738,"t":1735221600}
+{"o":48568945.1645212993,"h":48922124.7883694619,"l":48390412.8876861483,"c":48595366.4654088393,"v":1099400.9858723949,"t":1735225200}
+{"o":48595366.4654088393,"h":49186608.1022212505,"l":48493519.2393524349,"c":49091218.6281801388,"v":1103920.4480379014,"t":1735228800}
+{"o":49091218.6281801388,"h":49108523.0995743945,"l":48260645.2095502988,"c":48482565.9356432334,"v":1109344.0258359776,"t":1735232400}
+{"o":48482565.9356432334,"h":48775224.0319000334,"l":48260827.2827533185,"c":48752871.5191434547,"v":916190.8625283272,"t":1735236000}
+{"o":48752871.5191434547,"h":48798896.3218113258,"l":48229228.670299232,"c":48705209.2288914546,"v":790063.2181595743,"t":1735239600}
+{"o":48705209.2288914546,"h":48870385.8679540008,"l":48165179.0559652448,"c":48502472.0151829273,"v":913262.3235425674,"t":1735243200}
+{"o":48502472.0151829273,"h":49272258.137405023,"l":48040248.3214937076,"c":49154131.6363479421,"v":971619.2076790227,"t":1735246800}
+{"o":49154131.6363479421,"h":49312065.2238883302,"l":48980723.7595636472,"c":49046413.4976630062,"v":839056.5086098862,"t":1735250400}
+{"o":49046413.4976630062,"h":49096813.3065786436,"l":48542129.6781967282,"c":48890668.5432042927,"v":859887.3599868227,"t":1735254000}
+{"o":48890668.5432042927,"h":49109680.9327546731,"l":48574917.808225736,"c":49040199.4683760628,"v":900959.4043674886,"t":1735257600}
+{"o":49040199.4683760628,"h":49276750.146473065,"l":48421865.5654538125,"c":49021700.3299443722,"v":755845.2883431831,"t":1735261200}
+{"o":49021700.3299443722,"h":49374809.0589568168,"l":48788525.7794404924,"c":48978009.396104753,"v":779563.550365979,"t":1735264800}
+{"o":48978009.396104753,"h":49244984.77135019,"l":48864574.4467932582,"c":49136196.6732513309,"v":745017.8852055038,"t":1735268400}
+{"o":49136196.6732513309,"h":49729828.2823987156,"l":49124001.6714244485,"c":49231604.0806646794,"v":763147.4926693661,"t":1735272000}
+{"o":49231604.0806646794,"h":49301043.051246509,"l":48284400.1408897638,"c":49075584.512445733,"v":804524.1483082683,"t":1735275600}
+{"o":49075584.512445733,"h":49536379.0758845657,"l":49075584.512445733,"c":49526315.1814491302,"v":810381.0856843749,"t":1735279200}
+{"o":49526315.1814491302,"h":49582626.979783915,"l":48190648.6882448196,"c":48414701.5469137281,"v":1022726.6998260407,"t":1735282800}
+{"o":48414701.5469137281,"h":49394200.2845102847,"l":48410467.4105650261,"c":49019077.5290953666,"v":1000863.8163869373,"t":1735286400}
+{"o":49019077.5290953666,"h":50419496.7881239057,"l":47671838.0962124765,"c":48915113.0337351263,"v":1300951.2515217348,"t":1735290000}
+{"o":48915113.0337351263,"h":49790562.5758920163,"l":47862018.1068823934,"c":48908692.2475313544,"v":861281.2491066502,"t":1735293600}
+{"o":48908692.2475313544,"h":49042342.7487066537,"l":48687852.7854639813,"c":49001989.6468983963,"v":827013.268665984,"t":1735297200}
+{"o":49001989.6468983963,"h":49027557.54813651,"l":48788554.7341421768,"c":48869314.1907771155,"v":808209.2532208271,"t":1735300800}
+{"o":48869314.1907771155,"h":48924700.7471604571,"l":48411328.481389083,"c":48523156.8805771843,"v":833146.7081482019,"t":1735304400}
+{"o":48523156.8805771843,"h":49175228.087344557,"l":47672007.5052532256,"c":48617945.2725396901,"v":1048704.5242180678,"t":1735308000}
+{"o":48617945.2725396901,"h":49071899.1473461241,"l":47333804.1434950978,"c":48171194.1902030036,"v":1277524.5689087852,"t":1735311600}
+{"o":48171194.1902030036,"h":48307066.5166421235,"l":47724473.5296917185,"c":48270522.0597128496,"v":1150148.8973051396,"t":1735315200}
+{"o":48270522.0597128496,"h":48799835.3832090423,"l":47776388.7360194623,"c":48709900.7333703786,"v":1100025.8948588665,"t":1735318800}
+{"o":48709900.7333703786,"h":49003329.8447368443,"l":48579595.0911530405,"c":48934522.0630307347,"v":806068.049560477,"t":1735322400}
+{"o":48934522.0630307347,"h":49015047.9404162467,"l":48343886.6514499784,"c":48900841.9567692652,"v":877604.7359094835,"t":1735326000}
+{"o":48900841.9567692652,"h":48928128.1925663948,"l":48244588.2234816775,"c":48660031.0805047378,"v":866644.4423843641,"t":1735329600}
+{"o":48660031.0805047378,"h":48725436.0192829296,"l":48308217.1870603561,"c":48337208.4111044258,"v":809409.5915376798,"t":1735333200}
+{"o":48337208.4111044258,"h":48641927.0626684949,"l":48146137.923774153,"c":48370147.5486043394,"v":755211.6239431987,"t":1735336800}
+{"o":48370147.5486043394,"h":48956463.8335901275,"l":47759370.3300259784,"c":48149147.7558060959,"v":800856.8918438207,"t":1735340400}
+{"o":48149147.7558060959,"h":48486819.5056752637,"l":45392462.443114005,"c":46685746.9441971406,"v":919263.6139312958,"t":1735344000}
+{"o":46685746.9441971406,"h":47120777.728278622,"l":46460183.460696809,"c":46699228.4400779158,"v":847048.9283765183,"t":1735347600}
+{"o":46699228.4400779158,"h":46997127.6644812301,"l":46062998.9863005728,"c":46396449.8986655921,"v":853391.1143525466,"t":1735351200}
+{"o":46396449.8986655921,"h":46842756.1825508103,"l":46339829.1595883295,"c":46624911.3049647063,"v":817910.7865718168,"t":1735354800}
+{"o":46624911.3049647063,"h":46702365.4816345796,"l":46444702.4358204454,"c":46484364.4767703861,"v":655046.8882343582,"t":1735358400}
+{"o":46484364.4767703861,"h":46937971.3607594967,"l":46263297.7140934616,"c":46835802.4294147566,"v":679940.8624134761,"t":1735362000}
+{"o":46835802.4294147566,"h":46904110.7269510999,"l":46640135.4591722861,"c":46792418.2195588127,"v":654281.5986060534,"t":1735365600}
+{"o":46792418.2195588127,"h":46958530.1370898187,"l":46587225.9143920243,"c":46652226.2799516171,"v":674468.1434358798,"t":1735369200}
+{"o":46652226.2799516171,"h":46982300.1237034947,"l":46380122.6109416038,"c":46950832.6250190958,"v":666432.00209851,"t":1735372800}
+{"o":46950832.6250190958,"h":47276413.5130987614,"l":46647380.2165203169,"c":46699796.5559994578,"v":661363.9819000331,"t":1735376400}
+{"o":46699796.5559994578,"h":46776605.3665853441,"l":46509301.6153168678,"c":46581183.242418386,"v":680255.7486548598,"t":1735380000}
+{"o":46581183.242418386,"h":47295397.8688113093,"l":46572183.3713685125,"c":46928910.8862235919,"v":736705.2295605412,"t":1735383600}
+{"o":46928910.8862235919,"h":47228361.060688816,"l":46752774.3218416274,"c":46832529.0813093558,"v":733898.2412729283,"t":1735387200}
+{"o":46832529.0813093558,"h":47267521.5842665359,"l":46817661.3250351921,"c":47185547.0185957849,"v":880588.6224809536,"t":1735390800}
+{"o":47185547.0185957849,"h":47763913.1956378222,"l":47001793.8608466536,"c":47565884.7255751491,"v":1161141.1486549231,"t":1735394400}
+{"o":47565884.7255751491,"h":47949699.7704507038,"l":46846162.122729212,"c":47170811.6955293491,"v":1011442.0068544946,"t":1735398000}
+{"o":47170811.6955293491,"h":47774852.8504444882,"l":47031587.5450111553,"c":47765451.0109887123,"v":1021566.7394634475,"t":1735401600}
+{"o":47765451.0109887123,"h":48519014.5708751455,"l":47419234.3574314415,"c":47967276.0225541368,"v":1060724.8525188696,"t":1735405200}
+{"o":47967276.0225541368,"h":48282328.1396263614,"l":47645435.9625912905,"c":47702602.1609671786,"v":945203.0312583382,"t":1735408800}
+{"o":47702602.1609671786,"h":47805215.2674892843,"l":47611154.5080197975,"c":47725057.3331462443,"v":878468.4643476037,"t":1735412400}
+{"o":47725057.3331462443,"h":47784526.5133166611,"l":47244853.5119448379,"c":47583545.156858176,"v":718032.8124764734,"t":1735416000}
+{"o":47583545.156858176,"h":47914653.1844524667,"l":47494373.8654487878,"c":47879457.9529204071,"v":760208.5648527889,"t":1735419600}
+{"o":47879457.9529204071,"h":48530876.3342745304,"l":47500662.0573435649,"c":47785237.7290712371,"v":850801.3329581433,"t":1735423200}
+{"o":47785237.7290712371,"h":48135588.331542857,"l":47564196.1689464599,"c":48037174.5832368061,"v":937186.8104866825,"t":1735426800}
+{"o":48037174.5832368061,"h":48086798.7713601664,"l":47606862.2011684626,"c":47668214.9339910671,"v":932336.4301756279,"t":1735430400}
+{"o":47668214.9339910671,"h":48222118.6019456759,"l":46985848.6824672073,"c":47753882.7383794039,"v":827395.2115776491,"t":1735434000}
+{"o":47753882.7383794039,"h":48291258.7901180014,"l":47706619.3434142172,"c":48024249.3123221621,"v":790253.1895397725,"t":1735437600}
+{"o":48024249.3123221621,"h":48339755.9298788533,"l":47911648.8033227697,"c":48292872.6435129121,"v":1069203.1722769239,"t":1735441200}
+{"o":59786288.7413926423,"h":59859887.7003018856,"l":59677970.5226737186,"c":59781512.1970985979,"v":380155.7770190337,"t":1728244800}
+{"o":59781512.1970985979,"h":60001526.386158362,"l":59318551.6070976406,"c":59370947.3019779027,"v":392220.4570027255,"t":1728248400}
+{"o":59370947.3019779027,"h":59794062.7424511388,"l":59365640.8459646851,"c":59741318.4744311795,"v":357899.5850234181,"t":1728252000}
+{"o":59741318.4744311795,"h":60318858.7114396095,"l":59740272.5117692128,"c":60204789.0818528831,"v":430112.5334137317,"t":1728255600}
+{"o":60204789.0818528831,"h":61416281.6038494483,"l":59973537.5097751021,"c":61338995.5637126043,"v":687385.8222378105,"t":1728259200}
+{"o":61338995.5637126043,"h":61840728.9754057154,"l":61093008.2453925759,"c":61796914.4798343033,"v":603145.9431759345,"t":1728262800}
+{"o":61796914.4798343033,"h":62037696.5292640477,"l":61294412.5389030278,"c":61426194.8730723411,"v":510915.0757243732,"t":1728266400}
+{"o":61426194.8730723411,"h":61683892.9861543328,"l":61229329.6549975574,"c":61579444.8477245271,"v":525001.7763133823,"t":1728270000}
+{"o":61579444.8477245271,"h":61824850.2906533331,"l":61418496.427993007,"c":61440499.1899363995,"v":350937.4378112106,"t":1728273600}
+{"o":61440499.1899363995,"h":61653092.1476592347,"l":61098600.2970373407,"c":61130906.3826055005,"v":351732.2192520947,"t":1728277200}
+{"o":61130906.3826055005,"h":61426149.3262960687,"l":61074384.617470257,"c":61426149.3262960687,"v":363373.4665504733,"t":1728280800}
+{"o":61426149.3262960687,"h":61426149.3262960687,"l":60755836.7007841766,"c":60814984.2326181754,"v":487052.2892122161,"t":1728284400}
+{"o":60814984.2326181754,"h":61289099.8598198593,"l":60770883.0983929783,"c":60968062.1754140928,"v":425854.2072554424,"t":1728288000}
+{"o":60968062.1754140928,"h":61072891.0229831189,"l":60267777.8188458532,"c":60541265.1436924413,"v":443106.3606669757,"t":1728291600}
+{"o":60541265.1436924413,"h":60541265.1436924413,"l":60009265.2401457429,"c":60234186.0683122948,"v":383018.7337353702,"t":1728295200}
+{"o":60234186.0683122948,"h":60541858.6895665675,"l":59797282.0786619261,"c":60522578.5111988559,"v":405773.9351883141,"t":1728298800}
+{"o":60522578.5111988559,"h":60845923.6025693342,"l":60075057.3700006902,"c":60468982.4753365293,"v":498334.4029959007,"t":1728302400}
+{"o":60468982.4753365293,"h":61072828.8102102205,"l":60407683.543855153,"c":61040025.8336077631,"v":564252.2182743171,"t":1728306000}
+{"o":61040025.8336077631,"h":62861867.9740021452,"l":60992464.8960831314,"c":62123089.7103573754,"v":933578.0110301331,"t":1728309600}
+{"o":62123089.7103573754,"h":62139248.7236317322,"l":61235228.5167892054,"c":61378051.4812418222,"v":725753.8278050288,"t":1728313200}
+{"o":61378051.4812418222,"h":61677798.5701205358,"l":60997060.3178154007,"c":61576105.1006996557,"v":698738.010775558,"t":1728316800}
+{"o":61576105.1006996557,"h":61639538.1866193786,"l":61231451.4764451906,"c":61540024.4455018863,"v":534715.2621950485,"t":1728320400}
+{"o":61540024.4455018863,"h":61560283.8803755343,"l":60076511.4083601981,"c":60133656.2053563222,"v":790256.4096524067,"t":1728324000}
+{"o":60133656.2053563222,"h":60818302.2700379789,"l":60100399.7120075896,"c":60707257.5281734318,"v":581330.3253611351,"t":1728327600}
+{"o":60707257.5281734318,"h":60789300.4922154546,"l":60077932.3812622875,"c":60131330.6639867127,"v":609022.2426665071,"t":1728331200}
+{"o":60131330.6639867127,"h":60685981.2830889001,"l":59782390.7026707456,"c":60605034.114099808,"v":392019.308817406,"t":1728334800}
+{"o":60605034.114099808,"h":60634651.5904859528,"l":59554900.8352943659,"c":59645285.6824468225,"v":458001.3785611988,"t":1728338400}
+{"o":59645285.6824468225,"h":60111689.0988998115,"l":59224166.4565467685,"c":59427329.7294514105,"v":686950.6048637916,"t":1728342000}
+{"o":59427329.7294514105,"h":59901370.8591907993,"l":59236638.5496563613,"c":59776600.5762826353,"v":612701.5652469171,"t":1728345600}
+{"o":59776600.5762826353,"h":60053396.2440283671,"l":59410851.0292144939,"c":59912815.0656748042,"v":455183.0212988291,"t":1728349200}
+{"o":59912815.0656748042,"h":60109711.3855721503,"l":59484002.183490783,"c":60026074.7545281127,"v":457975.0747098433,"t":1728352800}
+{"o":60026074.7545281127,"h":60026074.7545281127,"l":59677064.5968902558,"c":59745731.9446421936,"v":387543.0304394737,"t":1728356400}
+{"o":59745731.9446421936,"h":59904843.458152093,"l":59327246.686811693,"c":59559650.1638097018,"v":417835.0670479593,"t":1728360000}
+{"o":59559650.1638097018,"h":59617951.5332234129,"l":58587021.3436149284,"c":58939842.6271967292,"v":447877.0369302242,"t":1728363600}
+{"o":58939842.6271967292,"h":59192778.5243090987,"l":58125201.0301605836,"c":58863135.0207292587,"v":440926.422446419,"t":1728367200}
+{"o":58863135.0207292587,"h":58868530.6260868907,"l":56855578.7404910251,"c":57327878.52514714,"v":459765.7562780982,"t":1728370800}
+{"o":57327878.52514714,"h":57598299.4275532588,"l":57162587.1188145578,"c":57517732.7634886578,"v":395418.6979588114,"t":1728374400}
+{"o":57517732.7634886578,"h":57690930.6808318719,"l":57250945.8038197607,"c":57576536.1516369358,"v":369487.5538445776,"t":1728378000}
+{"o":57576536.1516369358,"h":57828428.9813474268,"l":57414595.1703933552,"c":57730756.3824691176,"v":347166.4909395938,"t":1728381600}
+{"o":57730756.3824691176,"h":57974115.5366824567,"l":57654059.7910882905,"c":57897741.2351470515,"v":331266.7931630809,"t":1728385200}
+{"o":57897741.2351470515,"h":57926198.5886005759,"l":57386838.3851573765,"c":57418273.6786275879,"v":376617.4294976499,"t":1728388800}
+{"o":57418273.6786275879,"h":58115479.0170186013,"l":57152698.7684943229,"c":58072926.0401840806,"v":499082.7649497003,"t":1728392400}
+{"o":58072926.0401840806,"h":58309146.1514679492,"l":57052876.0960037336,"c":57713363.436496079,"v":700026.6010747299,"t":1728396000}
+{"o":57713363.436496079,"h":57822563.4715502113,"l":56550481.3554379642,"c":57212612.0571275875,"v":704771.2972929042,"t":1728399600}
+{"o":57212612.0571275875,"h":57639742.6251830384,"l":56783271.7400312126,"c":57578357.0324823484,"v":611638.2266285605,"t":1728403200}
+{"o":57578357.0324823484,"h":57662392.6536372155,"l":56974085.3985569179,"c":57413169.5997398347,"v":531321.0074215044,"t":1728406800}
+{"o":57413169.5997398347,"h":57640627.6115848497,"l":56230139.5281235129,"c":56600803.2776739076,"v":510431.3175150065,"t":1728410400}
+{"o":56600803.2776739076,"h":57055696.1598076746,"l":56324646.386230126,"c":56903033.1913580596,"v":568872.3687048905,"t":1728414000}
+{"o":56903033.1913580596,"h":57204997.3532349169,"l":56769460.1991382018,"c":57204997.3532349169,"v":491440.764896505,"t":1728417600}
+{"o":57204997.3532349169,"h":57301291.2395564467,"l":54427445.860270679,"c":54511085.7069961503,"v":522855.3023338178,"t":1728421200}
+{"o":54511085.7069961503,"h":54531401.4910020605,"l":54122199.2071891353,"c":54164834.6272432357,"v":533062.014183642,"t":1728424800}
+{"o":54164834.6272432357,"h":54299718.3590991423,"l":53931299.5598239899,"c":54271040.538258642,"v":362731.1070848905,"t":1728428400}
+{"o":54271040.538258642,"h":54528611.6368261501,"l":54096773.1666941717,"c":54526636.1818168089,"v":533008.658125653,"t":1728432000}
+{"o":54526636.1818168089,"h":54956348.9094480947,"l":54428366.9676939473,"c":54721495.0083669871,"v":823904.9235844576,"t":1728435600}
+{"o":54721495.0083669871,"h":54773185.8186634108,"l":54387827.104202278,"c":54429196.8571241423,"v":489387.0295763336,"t":1728439200}
+{"o":54429196.8571241423,"h":54662170.3994233012,"l":54249837.2825491205,"c":54413738.8506492898,"v":444367.4601270892,"t":1728442800}
+{"o":54413738.8506492898,"h":54468467.0207308456,"l":54114976.1689702496,"c":54193091.3970279843,"v":358821.1054710145,"t":1728446400}
+{"o":54193091.3970279843,"h":54559863.4322500825,"l":54062132.2465215474,"c":54488592.9020450637,"v":400901.4408317768,"t":1728450000}
+{"o":54488592.9020450637,"h":54535367.5418958515,"l":54176238.5442971364,"c":54268908.479773283,"v":540976.8397450567,"t":1728453600}
+{"o":54268908.479773283,"h":54269460.5910614356,"l":53937100.0649115667,"c":54102081.0105660856,"v":402501.3307802337,"t":1728457200}
+{"o":54102081.0105660856,"h":54235874.5592939332,"l":53440459.5876591653,"c":53712704.5258831009,"v":374029.33175879,"t":1728460800}
+{"o":53712704.5258831009,"h":53857885.504069671,"l":53615851.2227554843,"c":53820561.8693161458,"v":411216.9715147021,"t":1728464400}
+{"o":53820561.8693161458,"h":53975377.1799528971,"l":53519459.3503806368,"c":53672801.1546571851,"v":403398.2296496001,"t":1728468000}
+{"o":53672801.1546571851,"h":53918850.0612652972,"l":53633570.2051409706,"c":53881748.0838614926,"v":380815.7484647161,"t":1728471600}
+{"o":53881748.0838614926,"h":53930222.3480595723,"l":53105927.9564341903,"c":53363653.6470197141,"v":550809.7744300922,"t":1728475200}
+{"o":53363653.6470197141,"h":53845914.3227261826,"l":52771292.5400999263,"c":53440452.3298681304,"v":690548.3557538957,"t":1728478800}
+{"o":53440452.3298681304,"h":53806870.1463182718,"l":53284005.7839355022,"c":53518546.996829696,"v":621350.1329963342,"t":1728482400}
+{"o":53518546.996829696,"h":54210489.4765291288,"l":53515605.2298618704,"c":54106564.8972459063,"v":587115.9579926268,"t":1728486000}
+{"o":54106564.8972459063,"h":54124345.6961795315,"l":53246182.442804426,"c":53360538.2325979695,"v":703987.3740749838,"t":1728489600}
+{"o":53360538.2325979695,"h":53576724.4883756638,"l":53183777.790881671,"c":53463963.6989311948,"v":653357.9968685987,"t":1728493200}
+{"o":53463963.6989311948,"h":53562388.9328982905,"l":52972587.5669182912,"c":53240271.2171858102,"v":709356.4904977606,"t":1728496800}
+{"o":53240271.2171858102,"h":53452349.7631649226,"l":52846734.3680095449,"c":53416135.9281241149,"v":710790.7356202406,"t":1728500400}
+{"o":53416135.9281241149,"h":53418096.2744716257,"l":52527530.8161292151,"c":52576087.636642538,"v":814421.3609022137,"t":1728504000}
+{"o":52576087.636642538,"h":53059624.1302772313,"l":52509799.9248991832,"c":52955975.1942518577,"v":514947.8843290118,"t":1728507600}
+{"o":52955975.1942518577,"h":52994565.519756645,"l":52710722.1625869125,"c":52713753.2501401901,"v":573333.5575930576,"t":1728511200}
+{"o":52713753.2501401901,"h":52912994.7223120183,"l":52681231.3066598922,"c":52779214.1062695384,"v":301455.0274929726,"t":1728514800}
+{"o":52779214.1062695384,"h":52779214.1062695384,"l":52126577.3665221706,"c":52439647.6987869367,"v":469195.9113525522,"t":1728518400}
+{"o":52439647.6987869367,"h":52964393.6459509805,"l":52425267.2214055657,"c":52785923.7651679665,"v":450995.0156814852,"t":1728522000}
+{"o":52785923.7651679665,"h":52998761.8108768836,"l":52735525.8397706598,"c":52916508.7978330553,"v":410558.9545106399,"t":1728525600}
+{"o":52916508.7978330553,"h":53167381.856362313,"l":52815965.3076072633,"c":52964954.8537415117,"v":322784.1813147033,"t":1728529200}
+{"o":52964954.8537415117,"h":53137703.9701492935,"l":52887986.8808445111,"c":52964007.7128262371,"v":322233.9336916361,"t":1728532800}
+{"o":52964007.7128262371,"h":53328256.2114618048,"l":52818567.1478868499,"c":53233385.3892025277,"v":402176.353475499,"t":1728536400}
+{"o":53233385.3892025277,"h":53283760.4154333472,"l":53065105.2977484316,"c":53195047.552694425,"v":348161.6365843627,"t":1728540000}
+{"o":53195047.552694425,"h":53206655.8498019502,"l":52898465.3032497913,"c":52898465.3032497913,"v":375880.6505421688,"t":1728543600}
+{"o":52898465.3032497913,"h":53071744.1746879146,"l":52471486.0296962038,"c":52496194.5175482109,"v":402017.3035891231,"t":1728547200}
+{"o":52496194.5175482109,"h":52687048.238867037,"l":51933807.1302472204,"c":52537680.1915387362,"v":415671.1288500546,"t":1728550800}
+{"o":52537680.1915387362,"h":53002903.6799607649,"l":52497545.53588707,"c":52934198.2857162952,"v":373756.6582153764,"t":1728554400}
+{"o":52934198.2857162952,"h":53305806.4993753284,"l":52843380.508117862,"c":53278163.098425962,"v":383024.3665471054,"t":1728558000}
+{"o":53278163.098425962,"h":53406681.8006763756,"l":52446949.8531481177,"c":52754946.2588967308,"v":653011.5883226859,"t":1728561600}
+{"o":52754946.2588967308,"h":53202414.6108234525,"l":52098174.2914390117,"c":52409332.1882502437,"v":604740.423343253,"t":1728565200}
+{"o":52409332.1882502437,"h":52621551.7687913254,"l":51688915.4637776241,"c":52166181.2591794431,"v":642807.9021165643,"t":1728568800}
+{"o":52166181.2591794431,"h":52635107.8192327023,"l":51972181.7967072129,"c":52632542.7401229963,"v":532674.5809783771,"t":1728572400}
+{"o":52632542.7401229963,"h":52788050.0629958361,"l":52271077.3884863928,"c":52381993.5545641035,"v":546055.6440730627,"t":1728576000}
+{"o":52381993.5545641035,"h":52555209.6091653854,"l":51776060.3544516489,"c":51859381.0161021203,"v":633706.4845527589,"t":1728579600}
+{"o":51859381.0161021203,"h":52114465.648669593,"l":51414425.5683272406,"c":52090747.7173041105,"v":812992.104585954,"t":1728583200}
+{"o":52090747.7173041105,"h":52458294.6038239673,"l":51965743.955394499,"c":52427686.0704068989,"v":570123.4136098418,"t":1728586800}
+{"o":52427686.0704068989,"h":52699480.5669771209,"l":52061765.5864749253,"c":52228175.5363040417,"v":520530.8857401543,"t":1728590400}
+{"o":52228175.5363040417,"h":52655657.0534936339,"l":52110778.152109772,"c":52631974.4582644328,"v":438476.8776754241,"t":1728594000}
+{"o":52631974.4582644328,"h":52871218.3106565475,"l":52306397.9192392007,"c":52617729.1283567399,"v":478769.6330291968,"t":1728597600}
+{"o":52617729.1283567399,"h":52827109.2277501449,"l":52613433.516931504,"c":52801737.8210121095,"v":420499.891098097,"t":1728601200}
+{"o":52801737.8210121095,"h":53081598.0373244137,"l":52720478.8714671433,"c":52927242.1837181002,"v":554894.4171121905,"t":1728604800}
+{"o":52927242.1837181002,"h":53331635.8818005919,"l":52634563.0400867537,"c":53212912.8608373702,"v":516972.2633535332,"t":1728608400}
+{"o":53212912.8608373702,"h":53532586.2817472219,"l":53031585.9390287697,"c":53473928.8043034673,"v":381756.5615751912,"t":1728612000}
+{"o":53473928.8043034673,"h":53724027.549142085,"l":53461273.5628779009,"c":53461273.5628779009,"v":404852.9701749536,"t":1728615600}
+{"o":53461273.5628779009,"h":53583119.2119343281,"l":53358014.6828236207,"c":53567198.1427897736,"v":341717.8989473396,"t":1728619200}
+{"o":53567198.1427897736,"h":53681548.7916849479,"l":53465455.2075381204,"c":53504620.9606953412,"v":322152.215929354,"t":1728622800}
+{"o":53504620.9606953412,"h":53877119.8571933955,"l":53498725.3222490549,"c":53742044.7716651112,"v":405731.7337225279,"t":1728626400}
+{"o":53742044.7716651112,"h":53939991.3806368411,"l":53293923.4220481589,"c":53327583.7715102062,"v":369246.8619573101,"t":1728630000}
+{"o":53327583.7715102062,"h":53517460.7999988347,"l":53245821.5386224017,"c":53423492.5701783225,"v":349140.5833263794,"t":1728633600}
+{"o":53423492.5701783225,"h":53752498.2954712659,"l":53418717.0527213961,"c":53698096.4024142623,"v":426687.8647687417,"t":1728637200}
+{"o":53698096.4024142623,"h":53971132.1659759209,"l":53520699.7413997576,"c":53611470.8205059171,"v":433368.8150041708,"t":1728640800}
+{"o":53611470.8205059171,"h":53769589.9544555321,"l":53473399.0298976675,"c":53635852.4818156958,"v":371781.6735897921,"t":1728644400}
+{"o":53635852.4818156958,"h":54084026.67343878,"l":53571791.2643510848,"c":54034165.0428771898,"v":516464.7503954281,"t":1728648000}
+{"o":54034165.0428771898,"h":54367096.639945507,"l":53769525.6776410937,"c":54258048.4241221026,"v":585578.1108046444,"t":1728651600}
+{"o":54258048.4241221026,"h":54551136.0544893965,"l":54204080.615157254,"c":54351500.4415448382,"v":692847.6128216072,"t":1728655200}
+{"o":54351500.4415448382,"h":54973478.0935185552,"l":54272942.2723807618,"c":54562184.4738789946,"v":823039.9933198952,"t":1728658800}
+{"o":54562184.4738789946,"h":54749578.5208052546,"l":54374708.2541100904,"c":54718415.6201871932,"v":714655.5813088097,"t":1728662400}
+{"o":54718415.6201871932,"h":55246110.2620024458,"l":54146681.2624380812,"c":55182537.0485339239,"v":768943.6549930095,"t":1728666000}
+{"o":55182537.0485339239,"h":55253112.7313789055,"l":54848336.6000396907,"c":55115654.1530813724,"v":672377.1392719432,"t":1728669600}
+{"o":55115654.1530813724,"h":55385229.0876058713,"l":54855306.0819126815,"c":54955428.1420215443,"v":618899.0604046173,"t":1728673200}
+{"o":54955428.1420215443,"h":55210523.7332770377,"l":54837596.332622081,"c":55166473.0220687836,"v":501458.0546953615,"t":1728676800}
+{"o":55166473.0220687836,"h":55313003.6465313658,"l":55077287.6694873124,"c":55111278.3539902419,"v":495483.0671837085,"t":1728680400}
+{"o":55111278.3539902419,"h":55192431.671332255,"l":54863303.6574008763,"c":55077959.2512641475,"v":515827.4853466101,"t":1728684000}
+{"o":55077959.2512641475,"h":55113694.3354496434,"l":54820521.4437245727,"c":54949775.6957840323,"v":482259.2386301477,"t":1728687600}
+{"o":54949775.6957840323,"h":55362016.6084184125,"l":54931203.9556623697,"c":55233743.2350425497,"v":567455.6190024869,"t":1728691200}
+{"o":55233743.2350425497,"h":55426596.5030980334,"l":55024883.5286846906,"c":55073651.2661454007,"v":464123.1396122142,"t":1728694800}
+{"o":55073651.2661454007,"h":55104855.8105348721,"l":54678330.0752291307,"c":54766470.9671869427,"v":402473.0516512105,"t":1728698400}
+{"o":54766470.9671869427,"h":54857258.4805751145,"l":54631427.6772426441,"c":54809162.981083639,"v":406096.1121354419,"t":1728702000}
+{"o":54809162.981083639,"h":55107568.2703772038,"l":54794458.3576762006,"c":54905110.3132360727,"v":400434.4555434526,"t":1728705600}
+{"o":54905110.3132360727,"h":55105735.8497098014,"l":54869980.9010734782,"c":55074068.5430192277,"v":365356.5782100867,"t":1728709200}
+{"o":55074068.5430192277,"h":55125620.9267212525,"l":54968146.1247332692,"c":55023269.344245553,"v":388522.0196023435,"t":1728712800}
+{"o":55023269.344245553,"h":55102306.1434445083,"l":54874932.4781591892,"c":54987869.6041150764,"v":441417.3485841934,"t":1728716400}
+{"o":54987869.6041150764,"h":55089539.4228716269,"l":54928699.1257758811,"c":55010836.9498032257,"v":383654.8063690991,"t":1728720000}
+{"o":55010836.9498032257,"h":57218376.5206978917,"l":54918235.1607380286,"c":57218376.5206978917,"v":357608.3529601317,"t":1728723600}
+{"o":57218376.5206978917,"h":57612173.0575085357,"l":42733251.8519484252,"c":45302213.6984824538,"v":465130.7481638051,"t":1728727200}
+{"o":45302213.6984824538,"h":83562426.0423319787,"l":45118236.8074371442,"c":69527400.3586768508,"v":457713.5046375715,"t":1728730800}
+{"o":69527400.3586768508,"h":70966873.7473786026,"l":69317665.250197798,"c":70850969.2948215008,"v":732956.7544001653,"t":1728734400}
+{"o":70850969.2948215008,"h":70983632.7115156353,"l":67142361.8758238852,"c":67250996.976286754,"v":576381.8350879011,"t":1728738000}
+{"o":67250996.976286754,"h":67618130.0563578904,"l":67102718.2999235168,"c":67444703.1349451095,"v":568475.5340605977,"t":1728741600}
+{"o":67444703.1349451095,"h":67583472.9899522364,"l":66885951.9185068756,"c":67070545.7182673067,"v":615345.4983992127,"t":1728745200}
+{"o":67070545.7182673067,"h":67572386.0682297498,"l":66950146.7528101206,"c":67219010.1297889501,"v":710025.279134886,"t":1728748800}
+{"o":67219010.1297889501,"h":68267923.268524766,"l":66984433.0347011685,"c":68045351.5580941439,"v":614886.2056459123,"t":1728752400}
+{"o":68045351.5580941439,"h":68200890.5704800189,"l":61287262.7501490116,"c":61428865.8388069943,"v":513501.6120600643,"t":1728756000}
+{"o":61428865.8388069943,"h":61704929.678358838,"l":61333211.2232727408,"c":61571864.9852516204,"v":427752.7367457224,"t":1728759600}
+{"o":61571864.9852516204,"h":61636255.9188684523,"l":61488776.6125016063,"c":61551042.9776390269,"v":408243.6530726317,"t":1728763200}
+{"o":61551042.9776390269,"h":62016124.5122649074,"l":37012734.7098422796,"c":41851146.9384955689,"v":479267.7221095936,"t":1728766800}
+{"o":41851146.9384955689,"h":42782850.5965417475,"l":41762119.263480626,"c":42735281.3412894309,"v":455304.3287721401,"t":1728770400}
+{"o":42735281.3412894309,"h":42764882.2925126627,"l":42517610.3611467332,"c":42545320.0065679625,"v":488651.3970233327,"t":1728774000}
+{"o":42545320.0065679625,"h":42749762.32903108,"l":42535073.6290243119,"c":42618492.702313982,"v":463843.9379105473,"t":1728777600}
+{"o":42618492.702313982,"h":42636209.6730105728,"l":42241180.3592032641,"c":42416403.856103465,"v":451929.0376409913,"t":1728781200}
+{"o":42416403.856103465,"h":42467257.5598111302,"l":42349913.5980588123,"c":42461954.6615052447,"v":410260.5111812703,"t":1728784800}
+{"o":42461954.6615052447,"h":42469524.2125798464,"l":41716574.3583266586,"c":42221755.5586630777,"v":439117.2100045901,"t":1728788400}
+{"o":42221755.5586630777,"h":42871443.0631831065,"l":42202163.1244199276,"c":42834605.6131171361,"v":445552.5664684044,"t":1728792000}
+{"o":42834605.6131171361,"h":43059577.0129117593,"l":42797996.2433875352,"c":42992380.1243408918,"v":539623.2978006466,"t":1728795600}
+{"o":42992380.1243408918,"h":43134672.2380576804,"l":42925225.5776469484,"c":42973933.2423520461,"v":423468.7863811793,"t":1728799200}
+{"o":42973933.2423520461,"h":43081943.4300431833,"l":42818594.5055633932,"c":42973174.2208057716,"v":466727.6377626444,"t":1728802800}
+{"o":42973174.2208057716,"h":43158983.5758105591,"l":42949236.7266449109,"c":43037210.0572526902,"v":477656.6634650327,"t":1728806400}
+{"o":43037210.0572526902,"h":43504263.6273127571,"l":43018358.5916054025,"c":43331094.7144224569,"v":480760.5142452708,"t":1728810000}
+{"o":43331094.7144224569,"h":43539039.9148243815,"l":43184646.3676516786,"c":43185147.1928063929,"v":480356.1661691514,"t":1728813600}
+{"o":43185147.1928063929,"h":43309945.6121083423,"l":42966873.4970463812,"c":43005365.2673987001,"v":536414.3362895154,"t":1728817200}
+{"o":43005365.2673987001,"h":43323225.0966076404,"l":42975318.3055061102,"c":43237812.5434657112,"v":572422.3047009967,"t":1728820800}
+{"o":43237812.5434657112,"h":45975962.9598993883,"l":43192266.1041941494,"c":45020824.2929742336,"v":527897.2422463663,"t":1728824400}
+{"o":45020824.2929742336,"h":45051135.1427829117,"l":44289392.6599407718,"c":44472231.0165264681,"v":595546.5927468495,"t":1728828000}
+{"o":44472231.0165264681,"h":44659187.6000356302,"l":44008463.6682479382,"c":44451392.8037160859,"v":692449.556829468,"t":1728831600}
+{"o":44451392.8037160859,"h":44706287.9761556238,"l":44211939.4289317206,"c":44643802.4039952978,"v":603969.4239858335,"t":1728835200}
+{"o":44643802.4039952978,"h":45331908.682458587,"l":44213292.3848995864,"c":44817159.353355974,"v":578336.5918796702,"t":1728838800}
+{"o":44817159.353355974,"h":52085564.7775617167,"l":44570729.9298340157,"c":51536065.5352279395,"v":584306.8922921509,"t":1728842400}
+{"o":51536065.5352279395,"h":52201639.4881412014,"l":51393481.8480180874,"c":51779044.9516925067,"v":1240421.6724613004,"t":1728846000}
+{"o":51779044.9516925067,"h":51913182.9158081636,"l":51199028.6608838886,"c":51895179.2400320321,"v":798645.9727073513,"t":1728849600}
+{"o":51895179.2400320321,"h":52476094.2372415811,"l":51770513.4843037128,"c":52427950.0872067958,"v":588023.9806653779,"t":1728853200}
+{"o":52427950.0872067958,"h":52766801.0928333476,"l":52242572.1414188221,"c":52393857.8872289956,"v":621489.8146039948,"t":1728856800}
+{"o":52393857.8872289956,"h":52410277.668635577,"l":51933492.917842187,"c":52372809.6339902878,"v":509400.0065393914,"t":1728860400}
+{"o":52372809.6339902878,"h":52457704.3628270328,"l":52045032.6505505964,"c":52175146.6180919558,"v":532911.6976478276,"t":1728864000}
+{"o":52175146.6180919558,"h":52592183.5097722039,"l":52173807.229998596,"c":52401197.0398107395,"v":675682.9315143636,"t":1728867600}
+{"o":52401197.0398107395,"h":52770493.9641777053,"l":52159989.9490151852,"c":52626612.7868318558,"v":590979.0204677606,"t":1728871200}
+{"o":52626612.7868318558,"h":54227530.0720675662,"l":52607200.1410461515,"c":54058977.8208752424,"v":846815.0939231472,"t":1728874800}
+{"o":54058977.8208752424,"h":54540243.2652540803,"l":53149288.0766620263,"c":53572842.0468767211,"v":863731.2100576884,"t":1728878400}
+{"o":53572842.0468767211,"h":53929429.0406336784,"l":53094987.4815316051,"c":53539888.9844205305,"v":545221.6724564621,"t":1728882000}
+{"o":53539888.9844205305,"h":54141483.7813708484,"l":51565147.0155511573,"c":51935568.1011456773,"v":561877.8859761879,"t":1728885600}
+{"o":51935568.1011456773,"h":52302524.0798524246,"l":51797450.9323107749,"c":52271280.8207428232,"v":643185.7049481443,"t":1728889200}
+{"o":52271280.8207428232,"h":52388219.8489662558,"l":51951851.2648750842,"c":52086428.3682057932,"v":614424.4603360329,"t":1728892800}
+{"o":52086428.3682057932,"h":52490671.6142940521,"l":51942864.7580171749,"c":52264573.3530475944,"v":638830.548267976,"t":1728896400}
+{"o":52264573.3530475944,"h":52600714.88258598,"l":49401039.8107522652,"c":50275330.9953781739,"v":606588.9528804821,"t":1728900000}
+{"o":50275330.9953781739,"h":50516222.5493279248,"l":50121282.7838830128,"c":50263310.6124509275,"v":534086.0939311151,"t":1728903600}
+{"o":50263310.6124509275,"h":50676381.1394980475,"l":49768921.4545366466,"c":50294987.0098969638,"v":546637.4741708017,"t":1728907200}
+{"o":50294987.0098969638,"h":50621634.6367114037,"l":48099814.3246354014,"c":48791881.7675247863,"v":702867.1099203259,"t":1728910800}
+{"o":48791881.7675247863,"h":49520624.0264397636,"l":46572809.7349955514,"c":47420962.2197639868,"v":1152188.106154629,"t":1728914400}
+{"o":47420962.2197639868,"h":48357817.094563365,"l":47411279.5205719844,"c":47942714.0033873096,"v":1257851.4861644325,"t":1728918000}
+{"o":47942714.0033873096,"h":48008097.3348577246,"l":47315451.6079539657,"c":47444484.8705984429,"v":961970.4367327673,"t":1728921600}
+{"o":47444484.8705984429,"h":47743556.9468216375,"l":47399504.0858545378,"c":47602234.492001541,"v":811383.0594988172,"t":1728925200}
+{"o":47602234.492001541,"h":47816656.2391481772,"l":47515012.6873300001,"c":47683473.7866354957,"v":807110.0543999337,"t":1728928800}
+{"o":47683473.7866354957,"h":47871187.3657190949,"l":47514797.3801208511,"c":47620384.4727912769,"v":792297.6331327326,"t":1728932400}
+{"o":47620384.4727912769,"h":47897777.6066632941,"l":47539297.9177928865,"c":47768167.3989255503,"v":671073.3896020616,"t":1728936000}
+{"o":47768167.3989255503,"h":47952492.5929893404,"l":47547162.5386713967,"c":47657385.9461129904,"v":634970.1338979645,"t":1728939600}
+{"o":47657385.9461129904,"h":48360394.3665228561,"l":47630418.7544450164,"c":48352736.3359186873,"v":725231.8010518698,"t":1728943200}
+{"o":48352736.3359186873,"h":48354767.6901948005,"l":48003177.3869516701,"c":48199720.2194387764,"v":618397.8410577497,"t":1728946800}
+{"o":48199720.2194387764,"h":48440044.769457303,"l":47983138.4472828656,"c":48188596.3684241623,"v":811841.1617498092,"t":1728950400}
+{"o":48188596.3684241623,"h":48406104.5922435299,"l":47961738.5511349291,"c":48113207.6369643137,"v":658876.8680238886,"t":1728954000}
+{"o":48113207.6369643137,"h":48366836.5378355831,"l":47993283.0632935911,"c":48177460.0055283904,"v":573171.0856645474,"t":1728957600}
+{"o":48177460.0055283904,"h":48208030.6758871302,"l":47477678.8247105703,"c":47554847.3334923387,"v":637266.797988468,"t":1728961200}
+{"o":47554847.3334923387,"h":47830746.5125127658,"l":47423174.8479964808,"c":47733858.6221867129,"v":543463.9036077765,"t":1728964800}
+{"o":47733858.6221867129,"h":47754462.2398043424,"l":47123182.9198499545,"c":47213291.4024713933,"v":583372.5258630454,"t":1728968400}
+{"o":47213291.4024713933,"h":47407622.4720868245,"l":47024545.0964780003,"c":47355405.3294228688,"v":503553.162055425,"t":1728972000}
+{"o":47355405.3294228688,"h":47537751.8289604336,"l":47327592.026350379,"c":47430563.0025774986,"v":468209.1541396227,"t":1728975600}
+{"o":47430563.0025774986,"h":47579294.572197251,"l":47331925.5485949814,"c":47377423.642973274,"v":452181.3097518315,"t":1728979200}
+{"o":47377423.642973274,"h":47399035.2143674195,"l":46371886.5534339026,"c":47223999.9310875535,"v":438302.7244100706,"t":1728982800}
+{"o":47223999.9310875535,"h":47488615.084857516,"l":47130721.8472084031,"c":47392823.84297622,"v":408359.9011349511,"t":1728986400}
+{"o":47392823.84297622,"h":47412580.0099085942,"l":46435715.9243607819,"c":46645557.4557928294,"v":780059.7771272919,"t":1728990000}
+{"o":46645557.4557928294,"h":47106396.3285895735,"l":46515050.056015119,"c":46973953.9470562786,"v":699955.8877059245,"t":1728993600}
+{"o":46973953.9470562786,"h":48630946.8097392023,"l":46812432.5787495002,"c":48506291.0626941696,"v":1031938.0110655903,"t":1728997200}
+{"o":48506291.0626941696,"h":48806706.7598589733,"l":46360483.304829739,"c":46636134.3428058624,"v":1885177.1027894898,"t":1729000800}
+{"o":46636134.3428058624,"h":47368205.9186684266,"l":45945418.8938018978,"c":46920918.1065392196,"v":1442937.6859767104,"t":1729004400}
+{"o":46920918.1065392196,"h":49377806.0254974887,"l":46839588.7698994651,"c":48922063.0349285826,"v":1051581.3587392394,"t":1729008000}
+{"o":48922063.0349285826,"h":49141530.8289285079,"l":48623507.7581635341,"c":48881350.6258642375,"v":926672.1583801642,"t":1729011600}
+{"o":48881350.6258642375,"h":49385649.5603957772,"l":48815967.0021300986,"c":48960457.0387674794,"v":740486.3217436428,"t":1729015200}
+{"o":48960457.0387674794,"h":49171900.9009958431,"l":48561515.5662950724,"c":48976488.761672385,"v":770736.3230912812,"t":1729018800}
+{"o":48976488.761672385,"h":49035473.8377771229,"l":48099703.8761692569,"c":48261984.3046137318,"v":914224.5866926251,"t":1729022400}
+{"o":48261984.3046137318,"h":48490935.2302397192,"l":48048076.5793594494,"c":48490935.2302397192,"v":718822.3855441117,"t":1729026000}
+{"o":48490935.2302397192,"h":48637224.9916452169,"l":48018910.3346849456,"c":48133545.9009279385,"v":548516.5108388254,"t":1729029600}
+{"o":48133545.9009279385,"h":48764723.1154262424,"l":47657101.4041579068,"c":48661046.6495691761,"v":664873.2108951147,"t":1729033200}
+{"o":48661046.6495691761,"h":48756572.8557063639,"l":48249159.4963225052,"c":48381676.7177587226,"v":684629.7523592839,"t":1729036800}
+{"o":48381676.7177587226,"h":48823864.0629494637,"l":48122453.9794688597,"c":48687052.5920835212,"v":903032.6887298567,"t":1729040400}
+{"o":48687052.5920835212,"h":49094403.6086529046,"l":48558785.2487452552,"c":48593810.2065159604,"v":802252.9435764701,"t":1729044000}
+{"o":48593810.2065159604,"h":48661749.8981043622,"l":48357525.6238688156,"c":48524960.7154483348,"v":647916.4133416795,"t":1729047600}
+{"o":48524960.7154483348,"h":48674253.2288094163,"l":48176360.4189292118,"c":48437417.6026469767,"v":672510.7202302971,"t":1729051200}
+{"o":48437417.6026469767,"h":48638185.2240699381,"l":48349363.7684853524,"c":48520078.6649525985,"v":549643.9800090755,"t":1729054800}
+{"o":48520078.6649525985,"h":48728956.3135702461,"l":48228634.7251797915,"c":48442195.6944639981,"v":632105.5209238711,"t":1729058400}
+{"o":48442195.6944639981,"h":48459451.3731913939,"l":48121350.8290572688,"c":48314778.0650662556,"v":679869.3877953214,"t":1729062000}
+{"o":48314778.0650662556,"h":48720133.6604085788,"l":48248854.8257531524,"c":48588772.276917614,"v":750995.300173262,"t":1729065600}
+{"o":48588772.276917614,"h":48878252.4131847769,"l":48561241.4956837744,"c":48833501.6001178026,"v":459745.1012026697,"t":1729069200}
+{"o":48833501.6001178026,"h":49176343.0698856115,"l":48742177.6862027496,"c":49015691.7296029851,"v":614677.3094848017,"t":1729072800}
+{"o":49015691.7296029851,"h":49812470.5708579347,"l":48593956.0532902479,"c":48790647.1189121008,"v":1550277.1261809033,"t":1729076400}
+{"o":48790647.1189121008,"h":48959189.7497096136,"l":48327342.2101212516,"c":48647541.6064187512,"v":1287672.6359390633,"t":1729080000}
+{"o":48647541.6064187512,"h":48785729.8808280751,"l":48146419.4237214699,"c":48297109.646399647,"v":845613.1506890221,"t":1729083600}
+{"o":48297109.646399647,"h":49090088.6958783641,"l":48226814.3298216984,"c":48556764.7300252914,"v":954693.1304834697,"t":1729087200}
+{"o":48556764.7300252914,"h":48795456.0442519784,"l":48146045.7672737539,"c":48650025.6532054394,"v":958820.0518339624,"t":1729090800}
+{"o":48650025.6532054394,"h":48731677.2169952542,"l":48168788.6074234471,"c":48528263.1447237581,"v":984008.0090887352,"t":1729094400}
+{"o":48528263.1447237581,"h":48653415.2016973794,"l":48349093.7952304035,"c":48464820.3388937488,"v":801502.0704425728,"t":1729098000}
+{"o":48464820.3388937488,"h":48517484.0491859317,"l":48244750.9589551985,"c":48267603.3528710231,"v":810483.6091574207,"t":1729101600}
+{"o":48267603.3528710231,"h":48358132.0108325556,"l":48153351.3205215782,"c":48263263.0969119146,"v":803285.2349778613,"t":1729105200}
+{"o":48263263.0969119146,"h":48508898.1801040992,"l":48135758.8042669892,"c":48256255.0290912166,"v":803383.7482775153,"t":1729108800}
+{"o":48256255.0290912166,"h":48371702.8022178784,"l":48012901.2279499993,"c":48113006.0769551918,"v":685184.156109895,"t":1729112400}
+{"o":48113006.0769551918,"h":48680296.7953334674,"l":48097330.271939829,"c":48609256.7049947083,"v":603877.001070176,"t":1729116000}
+{"o":48609256.7049947083,"h":48609256.7049947083,"l":48357563.9312740564,"c":48410462.9758156985,"v":697659.2486058061,"t":1729119600}
+{"o":48410462.9758156985,"h":48838216.1292284057,"l":48410462.9758156985,"c":48622073.2930803224,"v":758336.8164853234,"t":1729123200}
+{"o":48622073.2930803224,"h":50173254.719392933,"l":48011305.8105052561,"c":50100541.1599184349,"v":712938.7261768118,"t":1729126800}
+{"o":50100541.1599184349,"h":50158821.0791938379,"l":49554979.6720473915,"c":49557839.9635031149,"v":844118.2840813725,"t":1729130400}
+{"o":49557839.9635031149,"h":49862880.8709904402,"l":49502855.9485190287,"c":49813953.9483687207,"v":749540.4093629377,"t":1729134000}
+{"o":49813953.9483687207,"h":49861214.6073931307,"l":49310896.070106186,"c":49362995.2126838118,"v":623684.8082199146,"t":1729137600}
+{"o":49362995.2126838118,"h":49485269.6868800148,"l":49075347.2561923936,"c":49188082.9587893561,"v":591094.9657184668,"t":1729141200}
+{"o":49188082.9587893561,"h":49370828.3506962135,"l":49041633.1858723164,"c":49042116.4159263372,"v":562181.9392454979,"t":1729144800}
+{"o":49042116.4159263372,"h":49167026.9285937697,"l":48767618.8191117346,"c":49151280.5593032241,"v":599370.2699824813,"t":1729148400}
+{"o":49151280.5593032241,"h":49360923.9982286021,"l":48989263.6470340118,"c":49347598.6002746746,"v":558264.8745206908,"t":1729152000}
+{"o":49347598.6002746746,"h":49417306.2655975819,"l":49197836.9025006592,"c":49290002.7054119706,"v":508162.6478709131,"t":1729155600}
+{"o":49290002.7054119706,"h":49372542.3401515186,"l":48746905.9270458892,"c":49072592.3727831021,"v":572953.3265021851,"t":1729159200}
+{"o":49072592.3727831021,"h":49377207.3874796405,"l":48152437.2938209251,"c":48539954.4381689802,"v":607458.4556436469,"t":1729162800}
+{"o":48539954.4381689802,"h":48939852.7004628181,"l":48463641.4872840345,"c":48939852.7004628181,"v":646533.1171653105,"t":1729166400}
+{"o":48939852.7004628181,"h":49174985.4003562182,"l":48582342.5717424825,"c":48802771.708150886,"v":814937.1918266515,"t":1729170000}
+{"o":48802771.708150886,"h":48873748.6385556683,"l":48135219.8673153743,"c":48763532.6184213459,"v":1017160.176356773,"t":1729173600}
+{"o":48763532.6184213459,"h":49118147.5729302838,"l":48429816.3627171665,"c":49050267.7244931161,"v":938168.3163024742,"t":1729177200}
+{"o":49050267.7244931161,"h":49058545.6771854982,"l":48242772.5932526961,"c":48550955.6597717628,"v":818251.2952384807,"t":1729180800}
+{"o":48550955.6597717628,"h":48606266.138835445,"l":47895741.3458133414,"c":47963070.8476784378,"v":924757.2565756135,"t":1729184400}
+{"o":47963070.8476784378,"h":48057353.7920606285,"l":47357395.578423351,"c":47729940.9885819256,"v":941805.9017732732,"t":1729188000}
+{"o":47729940.9885819256,"h":48100027.2462287545,"l":47665596.8655284718,"c":47996516.9947584569,"v":765772.8457484718,"t":1729191600}
+{"o":47996516.9947584569,"h":48350750.537771225,"l":47976692.4572771341,"c":48076791.2256843224,"v":716566.9633283977,"t":1729195200}
+{"o":48076791.2256843224,"h":48311782.2013030499,"l":48076288.9820415452,"c":48239252.5072364733,"v":621956.5050657204,"t":1729198800}
+{"o":48239252.5072364733,"h":48509194.044175677,"l":48239252.5072364733,"c":48509194.044175677,"v":561259.8941062391,"t":1729202400}
+{"o":48509194.044175677,"h":48509194.044175677,"l":48265594.1721596122,"c":48355513.2043730468,"v":495426.5556840419,"t":1729206000}
+{"o":48355513.2043730468,"h":48440109.9437969103,"l":48094942.5495179147,"c":48138266.339794904,"v":597580.8467422948,"t":1729209600}
+{"o":48138266.339794904,"h":49091083.6318845972,"l":48079442.4432509169,"c":48965209.5569127724,"v":699719.3382975957,"t":1729213200}
+{"o":48965209.5569127724,"h":49438951.5039433986,"l":48844063.600612469,"c":49402304.0155177712,"v":700575.7817384717,"t":1729216800}
+{"o":49402304.0155177712,"h":49520311.5034502372,"l":48942782.2328593209,"c":49091364.7204610184,"v":674293.7851894364,"t":1729220400}
+{"o":49091364.7204610184,"h":50614970.0100999177,"l":49090797.4239570424,"c":49414490.8654672951,"v":587069.4345467519,"t":1729224000}
+{"o":49414490.8654672951,"h":49617709.1246501505,"l":49333794.1010692865,"c":49614753.6953425258,"v":648009.0253060297,"t":1729227600}
+{"o":49614753.6953425258,"h":49925708.8183194548,"l":49557129.4215285853,"c":49812064.2008900717,"v":672084.4624099213,"t":1729231200}
+{"o":49812064.2008900717,"h":49991522.8973173201,"l":49702590.8660079315,"c":49899647.7335021272,"v":700310.2910156909,"t":1729234800}
+{"o":49899647.7335021272,"h":50025992.1458924264,"l":49765873.2961962521,"c":49820664.1053935587,"v":553241.9154926102,"t":1729238400}
+{"o":49820664.1053935587,"h":49961117.7074682787,"l":49667176.3551151007,"c":49753786.9489099756,"v":600625.9111586345,"t":1729242000}
+{"o":49753786.9489099756,"h":49904891.6312028915,"l":49714944.5346295759,"c":49810644.7897964716,"v":510979.0802401484,"t":1729245600}
+{"o":49810644.7897964716,"h":49925296.0682400763,"l":49537735.0718205571,"c":49594386.9626405165,"v":593787.0997741297,"t":1729249200}
+{"o":49594386.9626405165,"h":49698473.7758437544,"l":49307806.2022212595,"c":49401110.1578149498,"v":666231.6994287109,"t":1729252800}
+{"o":49401110.1578149498,"h":49890224.5123407468,"l":48736563.3656041846,"c":49232352.1140861064,"v":744331.1954685056,"t":1729256400}
+{"o":49232352.1140861064,"h":49541268.87612921,"l":48989126.4504317939,"c":49437605.3653494269,"v":987808.5961814965,"t":1729260000}
+{"o":49437605.3653494269,"h":49816534.8556566536,"l":49184306.4109798521,"c":49555027.7903714553,"v":865415.6978749475,"t":1729263600}
+{"o":49555027.7903714553,"h":49967499.3285005316,"l":49201839.4950368404,"c":49866323.0046645775,"v":858120.7066515289,"t":1729267200}
+{"o":49866323.0046645775,"h":50031021.1131045595,"l":49739173.5401181132,"c":49789588.4854747877,"v":940714.3518806529,"t":1729270800}
+{"o":49789588.4854747877,"h":50163386.8725620508,"l":46973707.9238147587,"c":47795718.4631086886,"v":835212.7108310943,"t":1729274400}
+{"o":47795718.4631086886,"h":47819628.3803173602,"l":47300650.1530031934,"c":47399095.1708247736,"v":722512.7514841658,"t":1729278000}
+{"o":47399095.1708247736,"h":47438600.3818401918,"l":47196091.6795915067,"c":47317025.7678223625,"v":628960.0830808615,"t":1729281600}
+{"o":47317025.7678223625,"h":47377193.2318429351,"l":47078887.8138586283,"c":47254869.2463860214,"v":604924.068017324,"t":1729285200}
+{"o":47254869.2463860214,"h":47265446.119945474,"l":47106163.5163644329,"c":47243125.1897870079,"v":525355.2660020307,"t":1729288800}
+{"o":47243125.1897870079,"h":47500803.3843793273,"l":47222734.8199161887,"c":47439298.8436307237,"v":471365.2430241579,"t":1729292400}
+{"o":47439298.8436307237,"h":47488331.3660429269,"l":47264020.8461381271,"c":47294484.0758057088,"v":495062.8381884369,"t":1729296000}
+{"o":47294484.0758057088,"h":47454680.6886617169,"l":47253886.8707109988,"c":47253886.8707109988,"v":597928.5492640649,"t":1729299600}
+{"o":47253886.8707109988,"h":47461941.0232173949,"l":47195921.5121947676,"c":47458772.1122521013,"v":585197.6639566846,"t":1729303200}
+{"o":47458772.1122521013,"h":47758308.7377847061,"l":47301902.0070225671,"c":47307003.5687630624,"v":598478.6522792967,"t":1729306800}
+{"o":47307003.5687630624,"h":47471140.1422340423,"l":47193838.9375966415,"c":47196075.0641827211,"v":574975.2967982945,"t":1729310400}
+{"o":47196075.0641827211,"h":47448775.1493081897,"l":47195588.3326129988,"c":47429396.8142717034,"v":501289.1056131054,"t":1729314000}
+{"o":47429396.8142717034,"h":47488269.7161897495,"l":47303155.018265225,"c":47325103.6438218132,"v":479878.1202903892,"t":1729317600}
+{"o":47325103.6438218132,"h":47356210.3591421917,"l":47184283.1345896944,"c":47318652.0563669652,"v":546187.7435586366,"t":1729321200}
+{"o":47318652.0563669652,"h":47446085.0998663232,"l":47317894.2271998674,"c":47381326.9642982259,"v":681537.7312160106,"t":1729324800}
+{"o":47381326.9642982259,"h":47437860.5326948166,"l":47321561.7090090513,"c":47419326.3213417009,"v":664874.5765386939,"t":1729328400}
+{"o":47419326.3213417009,"h":47463145.5105616897,"l":47220541.0560983345,"c":47286506.0329250321,"v":682707.427095423,"t":1729332000}
+{"o":47286506.0329250321,"h":47387058.04539074,"l":47050953.9724564776,"c":47113244.3348584324,"v":919588.2242329096,"t":1729335600}
+{"o":47113244.3348584324,"h":47400000.9230971187,"l":47086560.9102556556,"c":47340490.2734867781,"v":857371.841244389,"t":1729339200}
+{"o":47340490.2734867781,"h":47442137.8883951753,"l":47220692.7547399551,"c":47379880.3298902959,"v":830034.134895613,"t":1729342800}
+{"o":47379880.3298902959,"h":48063429.6666339636,"l":47371785.350400582,"c":48052118.1436990798,"v":1278636.0380422571,"t":1729346400}
+{"o":48052118.1436990798,"h":48225187.5063166544,"l":47608693.0632688031,"c":47923079.0528242663,"v":1252614.3392345083,"t":1729350000}
+{"o":47923079.0528242663,"h":48052065.6250905469,"l":46531484.5411416963,"c":47781669.6260318831,"v":1399890.7405128316,"t":1729353600}
+{"o":47781669.6260318831,"h":47877074.9490016326,"l":47375486.673287563,"c":47647616.1581332013,"v":844946.5503987679,"t":1729357200}
+{"o":47647616.1581332013,"h":47867932.3906293139,"l":47494302.9963430241,"c":47716854.2543243095,"v":1075304.8276231447,"t":1729360800}
+{"o":47716854.2543243095,"h":48024575.4867434427,"l":47692774.4757046849,"c":47858045.5118736848,"v":949273.4254242739,"t":1729364400}
+{"o":47858045.5118736848,"h":48027748.9752072468,"l":47800956.2664469928,"c":48003723.9354626611,"v":721510.335596004,"t":1729368000}
+{"o":48003723.9354626611,"h":48327793.5197815597,"l":47982652.2496018112,"c":48069998.5843533128,"v":721177.3370541617,"t":1729371600}
+{"o":48069998.5843533128,"h":48659981.3902260512,"l":48034328.2300005257,"c":48635335.0316611379,"v":694738.7567626061,"t":1729375200}
+{"o":48635335.0316611379,"h":48923089.1257275939,"l":48330328.1119716316,"c":48906246.8862411454,"v":750073.050492011,"t":1729378800}
+{"o":48906246.8862411454,"h":49155553.8554220498,"l":48541918.9583368972,"c":48562944.6322468594,"v":770591.6066652251,"t":1729382400}
+{"o":48562944.6322468594,"h":48750185.7292622849,"l":48207548.5212394893,"c":48550698.8142998219,"v":739833.5067279942,"t":1729386000}
+{"o":48550698.8142998219,"h":48734530.3817214593,"l":48430667.165302895,"c":48505968.4947643727,"v":585615.7632393028,"t":1729389600}
+{"o":48505968.4947643727,"h":48660822.7245715111,"l":48376342.4633044153,"c":48648505.5008514896,"v":558970.9250128941,"t":1729393200}
+{"o":48648505.5008514896,"h":48932722.9330792576,"l":48531485.8180751801,"c":48785244.5927499011,"v":553073.7537982706,"t":1729396800}
+{"o":48785244.5927499011,"h":49143562.9003887549,"l":48518530.1579986215,"c":48739935.2154155448,"v":586084.3918608228,"t":1729400400}
+{"o":48739935.2154155448,"h":48757867.6952431425,"l":46269128.4292747453,"c":46951221.5956888869,"v":525340.5132502143,"t":1729404000}
+{"o":46951221.5956888869,"h":47020353.3826354146,"l":46791776.4248672724,"c":46826509.5070160404,"v":500506.3821856235,"t":1729407600}
+{"o":46826509.5070160404,"h":46980834.9622870609,"l":46704815.7827003226,"c":46822102.4192385226,"v":583789.618200062,"t":1729411200}
+{"o":46822102.4192385226,"h":47016049.6437822357,"l":46737562.0644239858,"c":46931021.7855391577,"v":445613.2633214548,"t":1729414800}
+{"o":46931021.7855391577,"h":47007403.6768184528,"l":46770582.2604226246,"c":46822076.365100503,"v":516724.5486199924,"t":1729418400}
+{"o":46822076.365100503,"h":46983525.9115635902,"l":46815296.7819303796,"c":46946417.1545326337,"v":671715.3664532085,"t":1729422000}
+{"o":46946417.1545326337,"h":46975320.7316680327,"l":46676050.9950426072,"c":46689895.9238935858,"v":709140.5351583241,"t":1729425600}
+{"o":46689895.9238935858,"h":46813595.6661671847,"l":46469923.9168445542,"c":46623207.5800255835,"v":797236.860597362,"t":1729429200}
+{"o":46623207.5800255835,"h":47607989.8895281255,"l":46619104.6087968275,"c":47414236.9803377613,"v":1000339.6182865888,"t":1729432800}
+{"o":47414236.9803377613,"h":47463815.3636023551,"l":46855800.7193430066,"c":47180740.4822407141,"v":799888.197446215,"t":1729436400}
+{"o":47180740.4822407141,"h":47274054.4122723565,"l":46977532.3583577126,"c":47129357.9088997021,"v":771367.6734365614,"t":1729440000}
+{"o":47129357.9088997021,"h":47367383.8657275364,"l":46954486.8342507929,"c":47243913.9468657672,"v":736654.7883229209,"t":1729443600}
+{"o":47243913.9468657672,"h":47545788.4514158443,"l":47188924.8332830817,"c":47303351.5492029786,"v":717804.0694362919,"t":1729447200}
+{"o":47303351.5492029786,"h":47457904.971883215,"l":47039975.4697732106,"c":47222806.116341278,"v":657561.8601927825,"t":1729450800}
+{"o":47222806.116341278,"h":48123160.2119973153,"l":47031694.0622016713,"c":47961627.5887512192,"v":706149.5132367144,"t":1729454400}
+{"o":47961627.5887512192,"h":48310588.6067433208,"l":47896265.2045157477,"c":48268608.5872241408,"v":788344.7600762177,"t":1729458000}
+{"o":48268608.5872241408,"h":49372307.6193382815,"l":47830970.8248554096,"c":48895899.3351143673,"v":1073867.1890963006,"t":1729461600}
+{"o":48895899.3351143673,"h":49336929.9927940667,"l":48387189.7672485262,"c":49087215.978286311,"v":1010410.589060955,"t":1729465200}
+{"o":49087215.978286311,"h":49967107.731527552,"l":47520930.501690574,"c":49487560.5617395043,"v":1146754.8073145594,"t":1729468800}
+{"o":49487560.5617395043,"h":49965284.6328183487,"l":49254741.2352846265,"c":49797004.9060795382,"v":986163.0989955154,"t":1729472400}
+{"o":49797004.9060795382,"h":50032638.6169822216,"l":49190424.854049176,"c":49417302.3630929142,"v":1046834.5575854527,"t":1729476000}
+{"o":49417302.3630929142,"h":49796520.0682086572,"l":49151939.4418278858,"c":49722405.9125842303,"v":1438534.5173488522,"t":1729479600}
+{"o":49722405.9125842303,"h":50161926.9091349542,"l":49079679.8987690732,"c":50016801.2365510613,"v":962467.0475721916,"t":1729483200}
+{"o":50016801.2365510613,"h":50383809.0790862292,"l":49605246.3087043986,"c":49744762.7613508403,"v":891002.324743767,"t":1729486800}
+{"o":49744762.7613508403,"h":50193072.2572850138,"l":49476373.6983952001,"c":49598777.7995737791,"v":894925.9228447236,"t":1729490400}
+{"o":49598777.7995737791,"h":49844557.5928782597,"l":49391878.9897506684,"c":49458756.3785652518,"v":813039.07092044,"t":1729494000}
+{"o":49458756.3785652518,"h":49762216.1041705087,"l":48617492.925630793,"c":48794098.7874055132,"v":1126880.527188964,"t":1729497600}
+{"o":48794098.7874055132,"h":49061914.723688677,"l":47801491.6867813021,"c":48855326.2810609788,"v":965540.7870533649,"t":1729501200}
+{"o":48855326.2810609788,"h":49104428.8673971668,"l":48525282.8897973076,"c":48702299.7620408535,"v":726913.556510599,"t":1729504800}
+{"o":48702299.7620408535,"h":49810069.6166629344,"l":47899043.9891143739,"c":49379144.8006205782,"v":705586.6161703295,"t":1729508400}
+{"o":49379144.8006205782,"h":49595294.6554005817,"l":49089250.8499376625,"c":49183477.5133598298,"v":696523.3976496306,"t":1729512000}
+{"o":49183477.5133598298,"h":49323685.4680436775,"l":47961082.0553304777,"c":48286917.3154516369,"v":1129020.2834600031,"t":1729515600}
+{"o":48286917.3154516369,"h":48948992.8104172349,"l":46942052.3260717168,"c":48768373.4677376971,"v":983719.7049665111,"t":1729519200}
+{"o":48768373.4677376971,"h":49073653.8806164563,"l":48420064.667069599,"c":49073653.8806164563,"v":829202.4270222377,"t":1729522800}
+{"o":49073653.8806164563,"h":49084933.5694959164,"l":48426139.3625865653,"c":48879753.2163860202,"v":937298.1232372626,"t":1729526400}
+{"o":48879753.2163860202,"h":49418810.5485188141,"l":48830337.7087658122,"c":49304565.121096231,"v":1043503.5346612601,"t":1729530000}
+{"o":49304565.121096231,"h":49432959.3167991191,"l":49052124.5602126047,"c":49309660.5523620844,"v":982794.1937437351,"t":1729533600}
+{"o":49309660.5523620844,"h":50017258.7220012099,"l":49304214.6456554979,"c":49931776.7278046608,"v":992974.8315946161,"t":1729537200}
+{"o":49931776.7278046608,"h":49938328.7477637082,"l":49434079.4735808149,"c":49537085.5230354294,"v":780167.931460223,"t":1729540800}
+{"o":49537085.5230354294,"h":50032371.8724982813,"l":49536141.1130653247,"c":49845985.7507982552,"v":963499.9950953027,"t":1729544400}
+{"o":49845985.7507982552,"h":50034451.5311324745,"l":49670084.3754271641,"c":49948460.3448218405,"v":751328.0924705273,"t":1729548000}
+{"o":49948460.3448218405,"h":49948460.3448218405,"l":49074302.8651344776,"c":49461245.763550356,"v":756704.9829560759,"t":1729551600}
+{"o":49461245.763550356,"h":49552717.9026692212,"l":47812612.2915334329,"c":49205644.2982138172,"v":997995.957334864,"t":1729555200}
+{"o":49205644.2982138172,"h":49796503.9511802942,"l":48790044.1652041078,"c":49690313.7660779133,"v":815570.331666428,"t":1729558800}
+{"o":49690313.7660779133,"h":49944953.8093992621,"l":49376088.9764024019,"c":49388262.9662358463,"v":848169.5021576401,"t":1729562400}
+{"o":49388262.9662358463,"h":49554508.402626887,"l":48882670.2839675099,"c":49509177.6064125896,"v":880126.6241830852,"t":1729566000}
+{"o":49509177.6064125896,"h":50114942.2879329324,"l":49437378.5177781209,"c":49775566.1624339521,"v":881430.9109251716,"t":1729569600}
+{"o":49775566.1624339521,"h":50596870.0623700768,"l":49705098.4500838369,"c":50127686.7770438269,"v":838680.6441296515,"t":1729573200}
+{"o":50127686.7770438269,"h":50369778.3926493227,"l":49963095.5951593816,"c":50003763.3962406516,"v":763400.4484467702,"t":1729576800}
+{"o":50003763.3962406516,"h":50087693.5611923561,"l":49598982.5013620183,"c":49651708.8498863354,"v":841407.1243221503,"t":1729580400}
+{"o":49651708.8498863354,"h":49683071.2576536164,"l":48733685.0860097557,"c":49221568.9187496901,"v":897627.07475028,"t":1729584000}
+{"o":49221568.9187496901,"h":49262734.9192718565,"l":48612194.3930751905,"c":49014391.2879421636,"v":862128.294694597,"t":1729587600}
+{"o":49014391.2879421636,"h":49498380.8784524277,"l":48772846.4698658809,"c":49442482.5564841628,"v":721737.9938859025,"t":1729591200}
+{"o":49442482.5564841628,"h":50247086.853066273,"l":49402028.0399463773,"c":49877338.4688303173,"v":783926.9399876712,"t":1729594800}
+{"o":49877338.4688303173,"h":50319902.8028745651,"l":49223609.2429421991,"c":49378422.4539469704,"v":917264.9495038571,"t":1729598400}
+{"o":49378422.4539469704,"h":49655468.6756642237,"l":48952939.2655235827,"c":49353039.095085308,"v":912543.8485269181,"t":1729602000}
+{"o":49353039.095085308,"h":50900372.6471634656,"l":49023173.1623114422,"c":50339681.6790538803,"v":1160764.8104019496,"t":1729605600}
+{"o":50339681.6790538803,"h":50625109.5240419731,"l":49141050.8782071546,"c":49664136.450858511,"v":1140119.8867557684,"t":1729609200}
+{"o":49664136.450858511,"h":49780950.4259601161,"l":48878638.6206454039,"c":49167082.3426085711,"v":939495.2683996807,"t":1729612800}
+{"o":49167082.3426085711,"h":49974861.6233755276,"l":48634208.5392181575,"c":49484898.6751891747,"v":893685.8536852075,"t":1729616400}
+{"o":49484898.6751891747,"h":50338114.8773336411,"l":49170914.7432670221,"c":49719265.0113892555,"v":899063.8195901397,"t":1729620000}
+{"o":49719265.0113892555,"h":50050566.2597499788,"l":49549548.1734039113,"c":49875496.1089409813,"v":842268.7093856756,"t":1729623600}
+{"o":49875496.1089409813,"h":49979565.6905163154,"l":49664082.424965173,"c":49798892.8671292663,"v":802636.3685571972,"t":1729627200}
+{"o":49798892.8671292663,"h":49834661.2198536023,"l":49449692.0862400681,"c":49593508.8152170852,"v":745204.6337976187,"t":1729630800}
+{"o":49593508.8152170852,"h":50079280.7115752995,"l":49531823.9363643527,"c":50012112.0738404542,"v":687269.1229945858,"t":1729634400}
+{"o":50012112.0738404542,"h":50074583.5993092135,"l":48984615.3520991579,"c":49612150.4851853475,"v":684035.0020608279,"t":1729638000}
+{"o":49612150.4851853475,"h":49705660.9566856474,"l":49072423.059173651,"c":49176951.6885495186,"v":663634.6052173255,"t":1729641600}
+{"o":49176951.6885495186,"h":49572430.8162780628,"l":49160122.6978210881,"c":49530552.1597777605,"v":667767.5434957354,"t":1729645200}
+{"o":49530552.1597777605,"h":49582404.1866902933,"l":49099179.1305124387,"c":49149868.0020796806,"v":758615.4622269486,"t":1729648800}
+{"o":49149868.0020796806,"h":49267246.1600245163,"l":48708181.1168135032,"c":48978427.8640756235,"v":804218.3018414665,"t":1729652400}
+{"o":48978427.8640756235,"h":49180402.3271719217,"l":48830908.6715143323,"c":49102440.8992865309,"v":695887.0836628006,"t":1729656000}
+{"o":49102440.8992865309,"h":49251525.3886943161,"l":48633739.2789344117,"c":48826232.9434847832,"v":716831.965329517,"t":1729659600}
+{"o":48826232.9434847832,"h":49254450.6030788794,"l":48776964.3544367999,"c":48893487.4429296181,"v":646043.1463138619,"t":1729663200}
+{"o":48893487.4429296181,"h":49045522.1149956584,"l":48738260.4304590076,"c":49045522.1149956584,"v":711827.5280193497,"t":1729666800}
+{"o":49045522.1149956584,"h":49242069.0815156773,"l":48696669.2269778773,"c":48797569.6836869717,"v":1076073.6730953001,"t":1729670400}
+{"o":48797569.6836869717,"h":49143852.0394350365,"l":48585035.0233300775,"c":49034453.9406498447,"v":949339.1727110035,"t":1729674000}
+{"o":49034453.9406498447,"h":49358506.5473139361,"l":48412518.1415741146,"c":48579383.4938279688,"v":876594.0110694662,"t":1729677600}
+{"o":48579383.4938279688,"h":48936676.2976477891,"l":48524956.5378822684,"c":48782692.9420426786,"v":838721.7046299699,"t":1729681200}
+{"o":48782692.9420426786,"h":48989181.5612220988,"l":48377005.2153203785,"c":48811882.2368846387,"v":1110968.2720678737,"t":1729684800}
+{"o":48811882.2368846387,"h":49738342.7622316703,"l":48721892.8655789942,"c":49565285.3900950626,"v":1175916.0661182757,"t":1729688400}
+{"o":49565285.3900950626,"h":49629222.224552542,"l":49043010.7203153297,"c":49207921.9215250537,"v":1365998.241025364,"t":1729692000}
+{"o":49207921.9215250537,"h":49428427.1036431938,"l":48481993.7443345264,"c":49269378.3928241879,"v":1645382.5201766142,"t":1729695600}
+{"o":49269378.3928241879,"h":49416820.1833006665,"l":48464684.4878911227,"c":48539845.1711837947,"v":1279611.2815534093,"t":1729699200}
+{"o":48539845.1711837947,"h":49039151.6820531115,"l":48485899.1418159604,"c":48723838.4861585051,"v":1409557.5298950879,"t":1729702800}
+{"o":48723838.4861585051,"h":49842069.7830294967,"l":47871254.5138316676,"c":49733290.0435304046,"v":1407107.6827178842,"t":1729706400}
+{"o":49733290.0435304046,"h":50894452.5446096808,"l":49472780.8721391931,"c":50693702.1856769547,"v":1265961.4757149178,"t":1729710000}
+{"o":50693702.1856769547,"h":51551560.0301200747,"l":50366400.9219397232,"c":50875946.4347288311,"v":1155722.0149184132,"t":1729713600}
+{"o":50875946.4347288311,"h":51100834.0397777483,"l":49877584.9528077915,"c":50121148.5414815024,"v":1125245.0302906053,"t":1729717200}
+{"o":50121148.5414815024,"h":50532939.488222681,"l":48140222.8228879198,"c":50107291.4903276488,"v":1061649.2305025097,"t":1729720800}
+{"o":50107291.4903276488,"h":50445636.5002686083,"l":49990869.8400401697,"c":50080387.7046163902,"v":898445.4243376398,"t":1729724400}
+{"o":50080387.7046163902,"h":50766315.6779920012,"l":48133181.1589120403,"c":50667577.1167567447,"v":972981.8718487415,"t":1729728000}
+{"o":50667577.1167567447,"h":51175332.3395405188,"l":50328530.4414536208,"c":50691424.927840367,"v":981996.6190900686,"t":1729731600}
+{"o":50691424.927840367,"h":51740169.6451064125,"l":50475641.0603652298,"c":51154297.6748412699,"v":1172341.2020616513,"t":1729735200}
+{"o":51154297.6748412699,"h":51363469.2338599265,"l":50770983.9933529571,"c":51053230.3679261729,"v":1213879.2762565282,"t":1729738800}
+{"o":51053230.3679261729,"h":51376662.1885922626,"l":50837193.1840703413,"c":50864918.2151651829,"v":1005709.671671199,"t":1729742400}
+{"o":50864918.2151651829,"h":51125395.5325746909,"l":50484888.6753422022,"c":50758849.6392978132,"v":786586.5739387315,"t":1729746000}
+{"o":50758849.6392978132,"h":51060730.9722657353,"l":50588140.0123122185,"c":50833178.9456267655,"v":914362.0170577454,"t":1729749600}
+{"o":50833178.9456267655,"h":51153092.9333898649,"l":50689660.1692468226,"c":50866116.887116462,"v":919301.2497037681,"t":1729753200}
+{"o":50866116.887116462,"h":51204915.0803512931,"l":48848767.9960976541,"c":48875407.5500595644,"v":960956.5615373837,"t":1729756800}
+{"o":48875407.5500595644,"h":49109367.645341754,"l":48371316.4158933163,"c":48766349.3674308136,"v":1026577.5198315701,"t":1729760400}
+{"o":48766349.3674308136,"h":49220938.5895878449,"l":48580465.9635331035,"c":49121643.7817931622,"v":830976.5282699867,"t":1729764000}
+{"o":49121643.7817931622,"h":49448813.5052104071,"l":48969779.9129897505,"c":49395531.5109683946,"v":979709.1842180337,"t":1729767600}
+{"o":49395531.5109683946,"h":50010472.2218157202,"l":49303557.1506395787,"c":49556787.5690470561,"v":1016618.9706127618,"t":1729771200}
+{"o":49556787.5690470561,"h":50380166.5615365282,"l":49442567.7117356732,"c":49934365.3550344035,"v":1185308.1463074493,"t":1729774800}
+{"o":49934365.3550344035,"h":50292709.0664136484,"l":49546052.4375296235,"c":49908611.052943036,"v":1155837.1211475395,"t":1729778400}
+{"o":49908611.052943036,"h":50660066.7126151919,"l":49581095.2426552176,"c":49838789.9706279486,"v":1174051.4736993185,"t":1729782000}
+{"o":49838789.9706279486,"h":50755271.1405672505,"l":49603687.2134026214,"c":50210529.6003114656,"v":984417.7603919765,"t":1729785600}
+{"o":50210529.6003114656,"h":50345972.814948231,"l":47381159.4019336402,"c":49826721.543633759,"v":990110.2600756603,"t":1729789200}
+{"o":49826721.543633759,"h":50173066.6130355746,"l":49653478.1414457485,"c":50071497.9062790051,"v":972569.9557032433,"t":1729792800}
+{"o":50071497.9062790051,"h":50468689.5056314468,"l":49924708.4699955285,"c":50400624.80024717,"v":1023060.3704595808,"t":1729796400}
+{"o":50400624.80024717,"h":50860663.8189910054,"l":49721443.4335347712,"c":50394612.0978859589,"v":1040729.6440123298,"t":1729800000}
+{"o":50394612.0978859589,"h":50770463.5461337715,"l":50183328.9294221774,"c":50565016.3179463074,"v":1071637.5357724649,"t":1729803600}
+{"o":50565016.3179463074,"h":51001286.3418775722,"l":50462645.2598056495,"c":50793066.9689499959,"v":1243516.9448032521,"t":1729807200}
+{"o":50793066.9689499959,"h":50927762.9253554791,"l":49751464.8574832976,"c":50259918.2626981139,"v":1048712.1011818976,"t":1729810800}
+{"o":50259918.2626981139,"h":50518142.3596278578,"l":50054923.4294059277,"c":50211959.629074648,"v":1029351.7477716617,"t":1729814400}
+{"o":50211959.629074648,"h":50327796.6889665872,"l":49755999.0649667829,"c":49945505.1221077964,"v":924785.5125836945,"t":1729818000}
+{"o":49945505.1221077964,"h":50165841.7790355906,"l":49757764.3847338557,"c":49925218.4280710816,"v":767641.3532984271,"t":1729821600}
+{"o":49925218.4280710816,"h":50119620.1609731391,"l":49310408.950131081,"c":49620650.4649333656,"v":893955.024212484,"t":1729825200}
+{"o":49620650.4649333656,"h":49733373.5163499862,"l":49103972.1155984923,"c":49192772.1051485091,"v":765193.8882627669,"t":1729828800}
+{"o":49192772.1051485091,"h":49464823.9829556942,"l":48977503.6027885079,"c":49379864.1936128289,"v":657190.8262329516,"t":1729832400}
+{"o":49379864.1936128289,"h":49566263.638686195,"l":49247277.1134474501,"c":49329833.8378811926,"v":845832.7546748252,"t":1729836000}
+{"o":49329833.8378811926,"h":49409810.2431903854,"l":48696332.5996689573,"c":48839036.7913206592,"v":799233.3191766277,"t":1729839600}
+{"o":48839036.7913206592,"h":49104605.1269534826,"l":48535513.030193761,"c":48968737.7026850358,"v":1199713.7811721689,"t":1729843200}
+{"o":48968737.7026850358,"h":49234728.5346177518,"l":48519016.3766047433,"c":49188828.6368564069,"v":895213.0223364293,"t":1729846800}
+{"o":49188828.6368564069,"h":49495044.3527221754,"l":48963123.2339165881,"c":49396432.5644246861,"v":921322.2986715981,"t":1729850400}
+{"o":49396432.5644246861,"h":49579390.9101881087,"l":49299843.708263211,"c":49454298.6483692303,"v":706583.7801687167,"t":1729854000}
+{"o":49454298.6483692303,"h":49685674.4416146725,"l":49319534.8915576935,"c":49397970.2432955354,"v":770922.0529267016,"t":1729857600}
+{"o":49397970.2432955354,"h":49916796.2688548714,"l":49219516.3141282648,"c":49866544.5382134765,"v":917035.6563672549,"t":1729861200}
+{"o":49866544.5382134765,"h":50550510.8757451698,"l":49660445.0424519852,"c":50035804.7183747441,"v":1103049.4639827937,"t":1729864800}
+{"o":50035804.7183747441,"h":50378182.4868304431,"l":48434740.4181554392,"c":49103952.1040219888,"v":1197218.3063822044,"t":1729868400}
+{"o":49103952.1040219888,"h":49489369.015790619,"l":48524531.0500666276,"c":48979703.5148526207,"v":1318634.1990723202,"t":1729872000}
+{"o":48979703.5148526207,"h":49232505.6400696486,"l":47369689.5971373245,"c":47797394.9046945721,"v":1359302.9497102089,"t":1729875600}
+{"o":47797394.9046945721,"h":48833864.2022546828,"l":46911140.3020521998,"c":48190947.3465267643,"v":1922036.8263842787,"t":1729879200}
+{"o":48190947.3465267643,"h":48378402.3946852311,"l":47183135.6613674685,"c":47781079.413871631,"v":1286853.1962966786,"t":1729882800}
+{"o":47781079.413871631,"h":48013874.7591785565,"l":46968153.8189459369,"c":47511122.3687169552,"v":990976.3492883884,"t":1729886400}
+{"o":47511122.3687169552,"h":47984027.8051260486,"l":47370086.6348792836,"c":47831809.5550616756,"v":898517.4935410687,"t":1729890000}
+{"o":47831809.5550616756,"h":48016885.2531926185,"l":46526745.0396115556,"c":46585161.3755923137,"v":860192.2272475981,"t":1729893600}
+{"o":46585161.3755923137,"h":47024989.1833789125,"l":45322992.5228293538,"c":46897086.4942651093,"v":1931919.3540147038,"t":1729897200}
+{"o":46897086.4942651093,"h":47186745.34026853,"l":46588252.4603917748,"c":46889356.5140679553,"v":1190016.8227107648,"t":1729900800}
+{"o":46889356.5140679553,"h":47015575.5862325653,"l":46450571.955528371,"c":46450571.955528371,"v":762283.2370345498,"t":1729904400}
+{"o":46450571.955528371,"h":47185801.19075232,"l":46207855.2120860815,"c":46874971.1615256071,"v":778504.7446962447,"t":1729908000}
+{"o":46874971.1615256071,"h":47187223.8007457033,"l":46683580.3297796249,"c":47112280.959559083,"v":644948.1947208565,"t":1729911600}
+{"o":47112280.959559083,"h":47399232.2890651226,"l":47021751.2823657468,"c":47382455.437581487,"v":655633.4131556661,"t":1729915200}
+{"o":47382455.437581487,"h":47831809.4876791537,"l":47284961.8708778098,"c":47467868.0651847199,"v":634399.3319265189,"t":1729918800}
+{"o":47467868.0651847199,"h":47963534.1880798638,"l":47346243.1311917901,"c":47924078.6573049054,"v":777250.1209005656,"t":1729922400}
+{"o":47924078.6573049054,"h":48132332.7711049318,"l":47446975.8580238521,"c":47633257.7579547614,"v":778042.5193555183,"t":1729926000}
+{"o":47633257.7579547614,"h":48005434.7735712454,"l":47594904.0252714381,"c":47914981.3091832325,"v":707254.6709929829,"t":1729929600}
+{"o":47914981.3091832325,"h":48244695.4025291502,"l":47831660.767112568,"c":48112516.3618912399,"v":746396.5491985306,"t":1729933200}
+{"o":48112516.3618912399,"h":48459183.2535381839,"l":47665746.9739334732,"c":48164025.3517596647,"v":869174.0267647388,"t":1729936800}
+{"o":48164025.3517596647,"h":48494087.234315969,"l":47882592.5887594894,"c":47993328.7825443968,"v":749898.4339629196,"t":1729940400}
+{"o":47993328.7825443968,"h":48259732.46147082,"l":47881910.4774418548,"c":48087414.3996916562,"v":697360.1922490905,"t":1729944000}
+{"o":48087414.3996916562,"h":48162052.4637477174,"l":47658397.2757492214,"c":47814820.1486977264,"v":697850.5394269702,"t":1729947600}
+{"o":47814820.1486977264,"h":47969717.9260500371,"l":47594972.8293325081,"c":47713175.5325391889,"v":945199.2549022866,"t":1729951200}
+{"o":47713175.5325391889,"h":48295765.331316255,"l":47599432.2584199235,"c":47973871.0241172835,"v":855239.33617892,"t":1729954800}
+{"o":47973871.0241172835,"h":48296356.2972727045,"l":47849994.5432034805,"c":48146454.5045206845,"v":695358.7633288716,"t":1729958400}
+{"o":48146454.5045206845,"h":48430808.0834590271,"l":47881549.7650675029,"c":48387986.4939200655,"v":737420.569063688,"t":1729962000}
+{"o":48387986.4939200655,"h":48471670.0436456949,"l":48158350.6224175915,"c":48325395.2568504661,"v":793037.4100874368,"t":1729965600}
+{"o":48325395.2568504661,"h":48999296.1109605581,"l":48325395.2568504661,"c":48795887.4987371564,"v":753419.664526645,"t":1729969200}
+{"o":48795887.4987371564,"h":49246194.629987143,"l":48761400.8254096359,"c":49084386.711329326,"v":751010.4384230352,"t":1729972800}
+{"o":49084386.711329326,"h":49291901.2028224319,"l":48654390.2884350121,"c":48741536.801767908,"v":747258.5306184163,"t":1729976400}
+{"o":48741536.801767908,"h":48956960.492349267,"l":48608125.7383602858,"c":48761608.7388272434,"v":629012.3393754916,"t":1729980000}
+{"o":48761608.7388272434,"h":48810283.177845411,"l":48510113.9216725677,"c":48604561.8525049016,"v":522581.4941951139,"t":1729983600}
+{"o":48604561.8525049016,"h":48715127.2132121176,"l":48251473.9868078679,"c":48549147.8022737429,"v":641657.9970088608,"t":1729987200}
+{"o":48549147.8022737429,"h":49282311.9847254828,"l":48422539.9690160081,"c":49051973.1431357488,"v":725266.7169969608,"t":1729990800}
+{"o":49051973.1431357488,"h":49298888.2022147477,"l":48711098.4620535225,"c":48805332.4385612756,"v":712985.437450798,"t":1729994400}
+{"o":48805332.4385612756,"h":49048446.4889146388,"l":48562290.1032346413,"c":48949456.6684373915,"v":611866.4423676205,"t":1729998000}
+{"o":48949456.6684373915,"h":49125130.2876145542,"l":48830549.138374947,"c":49069685.3181261122,"v":556814.9129650713,"t":1730001600}
+{"o":49069685.3181261122,"h":49247422.7173104212,"l":48924870.1471167356,"c":49093359.1784052923,"v":517210.1731946305,"t":1730005200}
+{"o":49093359.1784052923,"h":49327086.8943933323,"l":48983727.6156845838,"c":49321996.243319355,"v":550015.6793671983,"t":1730008800}
+{"o":49321996.243319355,"h":49797405.3035935611,"l":49136790.6343571916,"c":49290259.8529611453,"v":557222.0871358482,"t":1730012400}
+{"o":49290259.8529611453,"h":49937719.2390680388,"l":49253452.4330506176,"c":49875697.4631397203,"v":654596.473602439,"t":1730016000}
+{"o":49875697.4631397203,"h":49929002.5291094035,"l":49424481.5271778628,"c":49683976.4115836024,"v":737845.4440744891,"t":1730019600}
+{"o":49683976.4115836024,"h":49715746.1768378317,"l":49371728.9090441316,"c":49421211.218515411,"v":675888.3407187782,"t":1730023200}
+{"o":49421211.218515411,"h":49784516.6558623612,"l":49353071.7637093663,"c":49526363.2805948183,"v":641067.8749325959,"t":1730026800}
+{"o":49526363.2805948183,"h":50296524.7070384473,"l":49519330.9938156605,"c":50012055.4921623617,"v":907169.9090112147,"t":1730030400}
+{"o":50012055.4921623617,"h":50297355.7365907431,"l":49816058.8222651631,"c":50077376.7419294715,"v":894324.7038993991,"t":1730034000}
+{"o":50077376.7419294715,"h":50388066.7445303351,"l":49986739.9297455847,"c":50185809.2527726591,"v":898651.0531645096,"t":1730037600}
+{"o":50185809.2527726591,"h":50547081.13946753,"l":49971302.267107673,"c":50048841.3193756565,"v":820709.7473575651,"t":1730041200}
+{"o":50048841.3193756565,"h":50287214.4864387512,"l":49657104.0043477342,"c":50274362.0649336502,"v":787730.6355266077,"t":1730044800}
+{"o":50274362.0649336502,"h":50848526.0479560122,"l":50104713.0442644656,"c":50120290.9024055526,"v":814662.177832535,"t":1730048400}
+{"o":50120290.9024055526,"h":50464773.169506982,"l":50003699.3288058713,"c":50030036.6201483905,"v":756662.5766391328,"t":1730052000}
+{"o":50030036.6201483905,"h":50457744.1778636202,"l":49877754.8348938823,"c":50415452.8458356336,"v":842010.5444966805,"t":1730055600}
+{"o":50415452.8458356336,"h":50650437.986785695,"l":50244950.798558183,"c":50325824.1382515952,"v":809374.5619634945,"t":1730059200}
+{"o":50325824.1382515952,"h":50660588.1002579629,"l":50239093.3315250203,"c":50387887.0365182459,"v":887239.4766081653,"t":1730062800}
+{"o":50387887.0365182459,"h":50701354.2212327048,"l":50387887.0365182459,"c":50573448.8424602821,"v":818859.8733198716,"t":1730066400}
+{"o":50573448.8424602821,"h":50720501.0965343267,"l":50259701.8211757913,"c":50269900.7836785689,"v":726918.0703852964,"t":1730070000}
+{"o":50269900.7836785689,"h":50414771.5798128545,"l":50005663.6400701255,"c":50086523.5820468143,"v":673068.7455611962,"t":1730073600}
+{"o":50086523.5820468143,"h":50235087.991021812,"l":49498275.0425780863,"c":49996277.5065105334,"v":574704.0630374313,"t":1730077200}
+{"o":49996277.5065105334,"h":50107473.1886297688,"l":49738257.9768755287,"c":49831400.3281928822,"v":685615.1424315808,"t":1730080800}
+{"o":49831400.3281928822,"h":50282007.897055015,"l":49795250.3120791316,"c":50001259.8594630361,"v":740743.7953576297,"t":1730084400}
+{"o":50001259.8594630361,"h":50016585.8534981385,"l":49453311.5277275443,"c":49860531.7828624621,"v":706959.2237710882,"t":1730088000}
+{"o":49860531.7828624621,"h":49892794.2583699152,"l":21332980.4451371357,"c":41770163.314264521,"v":771928.2448009535,"t":1730091600}
+{"o":41770163.314264521,"h":42654987.8321438432,"l":41527002.899620913,"c":42109952.28532435,"v":599047.5825855152,"t":1730095200}
+{"o":42109952.28532435,"h":42638992.4788853899,"l":42077730.8905858323,"c":42397311.4869857207,"v":728518.2040911873,"t":1730098800}
+{"o":42397311.4869857207,"h":43206012.5594552606,"l":41985862.5924563408,"c":42279859.3399353027,"v":791594.985072323,"t":1730102400}
+{"o":42279859.3399353027,"h":43400288.9571802989,"l":36961273.6886388958,"c":38953634.6145550534,"v":621490.7217634267,"t":1730106000}
+{"o":38953634.6145550534,"h":39169396.831486024,"l":25991882.0140591487,"c":31233148.5757061504,"v":695131.5494035837,"t":1730109600}
+{"o":31233148.5757061504,"h":31446269.3767460771,"l":30884990.3708347082,"c":30999605.246474646,"v":683573.6348123461,"t":1730113200}
+{"o":30999605.246474646,"h":31205624.5677516125,"l":30410069.8963674679,"c":31116014.5106168799,"v":778626.2958790774,"t":1730116800}
+{"o":31116014.5106168799,"h":31581803.3516866677,"l":30666051.5541265383,"c":30978671.1571888179,"v":819955.4497743192,"t":1730120400}
+{"o":30978671.1571888179,"h":31816717.5885411166,"l":30461759.4483949691,"c":31235028.6074027643,"v":884844.0104967288,"t":1730124000}
+{"o":31235028.6074027643,"h":31279498.2307774574,"l":30864936.4029010572,"c":30948309.8823407218,"v":851378.1894986914,"t":1730127600}
+{"o":30948309.8823407218,"h":31344507.8216232732,"l":30838531.9313791506,"c":31032315.6251193136,"v":944443.385915884,"t":1730131200}
+{"o":31032315.6251193136,"h":31491596.0482630394,"l":29505927.2738225013,"c":30635216.3300441876,"v":1106341.4876364574,"t":1730134800}
+{"o":30635216.3300441876,"h":30840270.751324337,"l":30173628.7227046043,"c":30305319.6144575998,"v":853221.878916247,"t":1730138400}
+{"o":30305319.6144575998,"h":30788144.6293019988,"l":27896720.4822877683,"c":28736293.3072668239,"v":995173.8476484646,"t":1730142000}
+{"o":28736293.3072668239,"h":30160066.0251782537,"l":28558073.2480511926,"c":29483072.0756662115,"v":811825.8193906968,"t":1730145600}
+{"o":29483072.0756662115,"h":29762058.5857232548,"l":26274720.8977384716,"c":28504210.0758456253,"v":697764.8493748039,"t":1730149200}
+{"o":28504210.0758456253,"h":38120487.6850496382,"l":24884457.324215401,"c":35296335.8723225445,"v":1058347.0393365012,"t":1730152800}
+{"o":35296335.8723225445,"h":62308729.4732171446,"l":35067058.3888895512,"c":50027239.4370477721,"v":834045.362491695,"t":1730156400}
+{"o":50027239.4370477721,"h":50290255.3931350708,"l":49763400.1696576849,"c":50130857.558447212,"v":705325.5151634058,"t":1730160000}
+{"o":50130857.558447212,"h":50147285.9674331024,"l":49695203.9126063213,"c":50021626.0650046319,"v":788452.7696051213,"t":1730163600}
+{"o":50021626.0650046319,"h":51398401.9409169406,"l":47976546.9505749792,"c":48851299.7679527849,"v":1204322.7017640891,"t":1730167200}
+{"o":48851299.7679527849,"h":49351459.1846214011,"l":46372366.8976750225,"c":47724302.4359956458,"v":822015.4366649179,"t":1730170800}
+{"o":47724302.4359956458,"h":47979090.837376073,"l":38804590.1469419003,"c":44459648.5216063634,"v":667846.1434552119,"t":1730174400}
+{"o":44459648.5216063634,"h":44476201.1636152491,"l":43994586.4363546669,"c":44214055.5161011592,"v":759281.5214870139,"t":1730178000}
+{"o":44214055.5161011592,"h":44296479.7771278545,"l":27232777.0729163475,"c":31773663.3963970281,"v":628309.6978031418,"t":1730181600}
+{"o":31773663.3963970281,"h":31873001.7200701796,"l":31112794.3477147594,"c":31269584.601338543,"v":650723.8045815884,"t":1730185200}
+{"o":31269584.601338543,"h":31537573.4323978424,"l":31166540.006632328,"c":31428285.5626785085,"v":640784.3775832416,"t":1730188800}
+{"o":31428285.5626785085,"h":31512916.7292679586,"l":25707967.6507813148,"c":28195991.0482518971,"v":622469.9353565404,"t":1730192400}
+{"o":28195991.0482518971,"h":28262248.0913182087,"l":27948935.9630735926,"c":28088863.3339033946,"v":567804.5454568493,"t":1730196000}
+{"o":28088863.3339033946,"h":30635650.4989521094,"l":27979264.9638512768,"c":29237559.7729705349,"v":684750.0350104985,"t":1730199600}
+{"o":29237559.7729705349,"h":29327797.4730847478,"l":28964386.7502008304,"c":28970550.7303845063,"v":755766.1756031835,"t":1730203200}
+{"o":28970550.7303845063,"h":29894928.919664681,"l":28826155.8938480876,"c":29506561.475577686,"v":790565.0306553008,"t":1730206800}
+{"o":29506561.475577686,"h":29651576.9745603912,"l":29269944.551696457,"c":29436486.9794099182,"v":1068074.8516430305,"t":1730210400}
+{"o":29436486.9794099182,"h":29704571.2353071794,"l":29309104.990807537,"c":29612225.3086340129,"v":1069074.3382757145,"t":1730214000}
+{"o":29612225.3086340129,"h":30213120.9224958271,"l":28513322.466354575,"c":28925489.1466847584,"v":1304799.1641319266,"t":1730217600}
+{"o":28925489.1466847584,"h":46798077.0468659326,"l":28510599.4058650769,"c":36275600.4962715954,"v":1017215.874969652,"t":1730221200}
+{"o":36275600.4962715954,"h":38333959.3550715297,"l":35209648.8344367817,"c":37260367.324322857,"v":1066764.560600884,"t":1730224800}
+{"o":37260367.324322857,"h":37410806.3537028283,"l":33621359.0535654947,"c":34738048.0806159303,"v":1147809.8879023546,"t":1730228400}
+{"o":34738048.0806159303,"h":34899465.0228368938,"l":34375483.9192281887,"c":34802206.4367068633,"v":900752.3372237289,"t":1730232000}
+{"o":34802206.4367068633,"h":35024627.5997756198,"l":34658744.0844389349,"c":34851773.4332798347,"v":667634.7012828236,"t":1730235600}
+{"o":34851773.4332798347,"h":35178811.9413530007,"l":34823660.3098275289,"c":35019563.2909501493,"v":717569.3915910893,"t":1730239200}
+{"o":35019563.2909501493,"h":42857720.5203363076,"l":34862759.3015654087,"c":39259456.6476751193,"v":620222.7946810659,"t":1730242800}
+{"o":39259456.6476751193,"h":39342932.7005085424,"l":38893960.119480066,"c":39095527.7819828168,"v":620203.4557731372,"t":1730246400}
+{"o":39095527.7819828168,"h":39401823.6400121525,"l":38436661.9228064418,"c":39098020.5873044431,"v":675068.5604795768,"t":1730250000}
+{"o":39098020.5873044431,"h":39318618.9722902849,"l":38910597.9873595014,"c":39047476.1483033746,"v":633249.6981223089,"t":1730253600}
+{"o":39047476.1483033746,"h":39233246.0958172008,"l":38979707.780069083,"c":39146398.0572945699,"v":645156.6032684802,"t":1730257200}
+{"o":39146398.0572945699,"h":39313527.8879121467,"l":39031126.7013686821,"c":39274852.1438862085,"v":512791.5637150251,"t":1730260800}
+{"o":39274852.1438862085,"h":39548506.4647105113,"l":26381596.6030742005,"c":28732086.2475674935,"v":566704.6604381171,"t":1730264400}
+{"o":28732086.2475674935,"h":31000585.5252785087,"l":28512178.5450251549,"c":29567371.0395065323,"v":579918.2860108056,"t":1730268000}
+{"o":29567371.0395065323,"h":29669884.7634892091,"l":29470868.010193035,"c":29548340.07677662,"v":580573.9713412076,"t":1730271600}
+{"o":29548340.07677662,"h":30931459.8456577547,"l":29404557.6893694028,"c":30680547.750468947,"v":691933.6215690797,"t":1730275200}
+{"o":30680547.750468947,"h":33056135.8139503375,"l":30620846.998823449,"c":31682900.9916604385,"v":507912.4022084267,"t":1730278800}
+{"o":31682900.9916604385,"h":31767519.5125246197,"l":31223776.3571923971,"c":31337085.2848528847,"v":495835.1466393208,"t":1730282400}
+{"o":31337085.2848528847,"h":31378791.4704111144,"l":30995349.152451694,"c":31056844.8232886232,"v":651845.5971924391,"t":1730286000}
+{"o":31056844.8232886232,"h":31134239.8846854344,"l":30864977.8914667815,"c":31038124.3917363212,"v":667282.4531032733,"t":1730289600}
+{"o":31038124.3917363212,"h":31330611.4580412582,"l":30491977.4076651596,"c":31055613.6587849259,"v":740975.2894576379,"t":1730293200}
+{"o":31055613.6587849259,"h":31209288.01544144,"l":30879793.9565003291,"c":30951086.0320892558,"v":792185.0599738817,"t":1730296800}
+{"o":30951086.0320892558,"h":30978986.927229818,"l":30332651.1773810871,"c":30616981.2664541118,"v":912819.6984507939,"t":1730300400}
+{"o":30616981.2664541118,"h":30856146.6248021275,"l":30372036.9083141163,"c":30811066.8366014473,"v":867628.6821607933,"t":1730304000}
+{"o":30811066.8366014473,"h":30885111.9128254317,"l":30704619.7696498595,"c":30866603.7583196424,"v":885488.0576609122,"t":1730307600}
+{"o":30866603.7583196424,"h":30942231.1743192971,"l":30557394.5913246311,"c":30637577.9259336963,"v":929626.4764159203,"t":1730311200}
+{"o":30637577.9259336963,"h":30766355.1138557047,"l":30506426.6009757705,"c":30685392.9951310046,"v":712562.1806136,"t":1730314800}
+{"o":30685392.9951310046,"h":31694999.7054144256,"l":30483895.8821609542,"c":31659899.6919916198,"v":856976.748905464,"t":1730318400}
+{"o":31659899.6919916198,"h":32749253.0841713138,"l":31139753.7915659957,"c":31639883.604658518,"v":765988.0797174626,"t":1730322000}
+{"o":31639883.604658518,"h":31728035.3826368302,"l":31561843.2948539928,"c":31677405.9149951041,"v":559674.8568149412,"t":1730325600}
+{"o":31677405.9149951041,"h":32778716.8601659052,"l":31571294.2417647839,"c":32053016.6428087428,"v":470938.5040894707,"t":1730329200}
+{"o":32053016.6428087428,"h":32168954.9881544225,"l":31993682.7979736924,"c":32134043.8133049905,"v":471339.474584161,"t":1730332800}
+{"o":32134043.8133049905,"h":32286741.3731305674,"l":31961138.5198905356,"c":32184405.4668986984,"v":576609.9597961444,"t":1730336400}
+{"o":32184405.4668986984,"h":32455581.119195547,"l":32037413.7543435134,"c":32187354.0353079513,"v":605929.7325171381,"t":1730340000}
+{"o":32187354.0353079513,"h":32237836.7110597566,"l":31788384.3060391061,"c":31914965.9227226451,"v":519470.618458293,"t":1730343600}
+{"o":31914965.9227226451,"h":32092712.3430797756,"l":31882613.0215535834,"c":32054630.0519433804,"v":495502.1092455161,"t":1730347200}
+{"o":32054630.0519433804,"h":32881557.8192947805,"l":32013398.1891383454,"c":32730054.8312462978,"v":499945.2424038043,"t":1730350800}
+{"o":32730054.8312462978,"h":32756482.8719754033,"l":32178691.9034449309,"c":32357792.7986474521,"v":479471.9156588942,"t":1730354400}
+{"o":32357792.7986474521,"h":32583675.1819896996,"l":32266686.7491939738,"c":32513975.4549453668,"v":441775.101328245,"t":1730358000}
+{"o":32513975.4549453668,"h":32527898.440084625,"l":32283820.6166326888,"c":32457329.1491044313,"v":494676.7961966927,"t":1730361600}
+{"o":32457329.1491044313,"h":32691289.5686281584,"l":32418857.2196792737,"c":32653738.5349601917,"v":450759.1375631333,"t":1730365200}
+{"o":32653738.5349601917,"h":32900997.2752803601,"l":32538516.176903028,"c":32848274.4642299265,"v":537173.7164573178,"t":1730368800}
+{"o":32848274.4642299265,"h":35198585.0848692507,"l":32537090.507829804,"c":33915793.1884087473,"v":522908.8156953331,"t":1730372400}
+{"o":33915793.1884087473,"h":33999876.4797989503,"l":33683382.4313310385,"c":33769307.9792157188,"v":702004.8216585068,"t":1730376000}
+{"o":33769307.9792157188,"h":33810007.4842410535,"l":32986883.2651515342,"c":33307066.4612786062,"v":904536.6135881776,"t":1730379600}
+{"o":33307066.4612786062,"h":33345903.3545896374,"l":32689614.846021954,"c":33016864.2962759994,"v":1198803.4381742987,"t":1730383200}
+{"o":33016864.2962759994,"h":38148015.6704999357,"l":32980859.0036513135,"c":34715787.895141013,"v":972677.8499303682,"t":1730386800}
+{"o":34715787.895141013,"h":34870274.2965778112,"l":34421440.249422811,"c":34668867.5394008905,"v":801380.9370986493,"t":1730390400}
+{"o":34668867.5394008905,"h":34972794.0947209895,"l":34374049.5448945388,"c":34707570.1544849351,"v":775778.6098881052,"t":1730394000}
+{"o":34707570.1544849351,"h":34749467.3485522941,"l":34333812.1946986839,"c":34562727.2597421184,"v":954438.250002488,"t":1730397600}
+{"o":34562727.2597421184,"h":34769596.959553346,"l":34294298.4017697126,"c":34410136.1552797854,"v":800851.3457722529,"t":1730401200}
+{"o":34410136.1552797854,"h":45972634.5620972738,"l":34342178.5668881312,"c":38386055.6082232445,"v":725213.6597588439,"t":1730404800}
+{"o":38386055.6082232445,"h":38472294.4808730036,"l":38095640.3786638975,"c":38133380.5343932733,"v":671687.3419430786,"t":1730408400}
+{"o":38133380.5343932733,"h":38278163.1019595489,"l":37780131.3209626377,"c":38218330.8601652831,"v":778831.8273773181,"t":1730412000}
+{"o":38218330.8601652831,"h":38375748.1051236242,"l":37856668.5071777999,"c":38034801.8754447922,"v":657644.0881932426,"t":1730415600}
+{"o":38034801.8754447922,"h":38239523.5816820785,"l":37959586.8022293895,"c":38120827.8437797353,"v":549575.146736588,"t":1730419200}
+{"o":38120827.8437797353,"h":38428300.9453564361,"l":37529412.1753165796,"c":37887644.4929605499,"v":740861.2554604444,"t":1730422800}
+{"o":37887644.4929605499,"h":38042679.0567306727,"l":37069088.4076044783,"c":37576903.0094569921,"v":856129.9135636925,"t":1730426400}
+{"o":37576903.0094569921,"h":37738966.4434254169,"l":31063896.7196812704,"c":33630982.5154979005,"v":589579.933516272,"t":1730430000}
+{"o":33630982.5154979005,"h":33695742.2845898196,"l":33457414.7496011816,"c":33597951.619080916,"v":499221.518257269,"t":1730433600}
+{"o":33597951.619080916,"h":33658280.5124154612,"l":33483002.7361188866,"c":33520111.5001872852,"v":456584.1787743509,"t":1730437200}
+{"o":33520111.5001872852,"h":33536164.7605213039,"l":33204098.2954738662,"c":33226810.5328041241,"v":517089.9889994313,"t":1730440800}
+{"o":33226810.5328041241,"h":33379178.5182528049,"l":33138580.3494326957,"c":33311605.3547962718,"v":479832.4041196636,"t":1730444400}
+{"o":33311605.3547962718,"h":33439420.1588006765,"l":33239957.2322264649,"c":33287328.9818001539,"v":471582.4832755824,"t":1730448000}
+{"o":33287328.9818001539,"h":33530879.4885439165,"l":33242032.6321126856,"c":33521551.3742207214,"v":700137.1832547558,"t":1730451600}
+{"o":33521551.3742207214,"h":35697737.5008863956,"l":33511400.7685538456,"c":34824054.5316616818,"v":1046508.0600415288,"t":1730455200}
+{"o":34824054.5316616818,"h":34939151.7249073461,"l":34723643.483829461,"c":34767787.6269251928,"v":966794.336598682,"t":1730458800}
+{"o":34767787.6269251928,"h":35159062.9531305581,"l":34730735.0513390601,"c":35134285.0255759954,"v":1274401.3483196385,"t":1730462400}
+{"o":35134285.0255759954,"h":35827822.31003014,"l":35025923.6525169462,"c":35818862.0961041972,"v":1008446.7640679596,"t":1730466000}
+{"o":35818862.0961041972,"h":36050766.8346540406,"l":34456674.6926392391,"c":35239939.7067008987,"v":1157298.0652796386,"t":1730469600}
+{"o":35239939.7067008987,"h":35767870.202786833,"l":33600895.9359954968,"c":34190248.8881632611,"v":1455219.6064409998,"t":1730473200}
+{"o":34190248.8881632611,"h":35029035.7711185664,"l":33844700.0757720619,"c":34774644.0544101074,"v":1350202.8226904576,"t":1730476800}
+{"o":34774644.0544101074,"h":35059263.2011467963,"l":34670933.3228749558,"c":34783522.1729367748,"v":1122744.0769990487,"t":1730480400}
+{"o":34783522.1729367748,"h":34916434.3960968554,"l":34564993.916930683,"c":34714674.1592408121,"v":798512.1883412253,"t":1730484000}
+{"o":34714674.1592408121,"h":34844593.162097536,"l":34480829.0804496929,"c":34792227.2902647853,"v":815389.8631268869,"t":1730487600}
+{"o":34792227.2902647853,"h":34911254.5900577977,"l":34595611.8580181748,"c":34612371.1671491563,"v":626480.1700959046,"t":1730491200}
+{"o":34612371.1671491563,"h":34612371.1671491563,"l":34239351.5129583478,"c":34512025.2853846252,"v":806892.1721725304,"t":1730494800}
+{"o":34512025.2853846252,"h":34659854.9748647362,"l":34413820.7651363313,"c":34645930.7205165625,"v":614786.738233453,"t":1730498400}
+{"o":34645930.7205165625,"h":34765062.338729918,"l":34570140.3965719938,"c":34705574.6972277164,"v":576275.3336036803,"t":1730502000}
+{"o":34705574.6972277164,"h":34982263.6676124707,"l":34686844.9533108845,"c":34863004.6745284051,"v":541698.5481573489,"t":1730505600}
+{"o":34863004.6745284051,"h":35049743.2009000927,"l":33800330.8199713156,"c":34430039.1785104275,"v":521704.2013039288,"t":1730509200}
+{"o":34430039.1785104275,"h":34681544.8446205184,"l":22581294.928434018,"c":27400299.8119240217,"v":510998.4246988642,"t":1730512800}
+{"o":27400299.8119240217,"h":27772098.4267534874,"l":27272056.0941116437,"c":27469162.1088252515,"v":457239.0493471723,"t":1730516400}
+{"o":27469162.1088252515,"h":27495477.9186927602,"l":27231897.2721947916,"c":27359264.6058154888,"v":357672.7854391625,"t":1730520000}
+{"o":27359264.6058154888,"h":27593362.5641355142,"l":26989759.5326578207,"c":27477253.0268957727,"v":339261.6085508863,"t":1730523600}
+{"o":27477253.0268957727,"h":27501336.4991286844,"l":27379498.0570301935,"c":27486187.4210304059,"v":369003.7324453021,"t":1730527200}
+{"o":27486187.4210304059,"h":29740467.384698268,"l":27410699.3615633622,"c":28355919.9761697277,"v":402087.2562086304,"t":1730530800}
+{"o":28355919.9761697277,"h":28391892.736471042,"l":28160803.5880336389,"c":28185274.1008637883,"v":434330.3975309432,"t":1730534400}
+{"o":28185274.1008637883,"h":28549991.5941838883,"l":28016551.4535810277,"c":28202725.2443321645,"v":431651.9411527088,"t":1730538000}
+{"o":28202725.2443321645,"h":28293449.5953989811,"l":28039244.1158200055,"c":28210493.5915286765,"v":505058.9338379028,"t":1730541600}
+{"o":28210493.5915286765,"h":28252402.5417166092,"l":27973258.264000155,"c":28144197.8182851374,"v":449174.5054394458,"t":1730545200}
+{"o":28144197.8182851374,"h":29003439.5250959806,"l":27940198.9876133129,"c":28750009.4159075953,"v":586725.1757442148,"t":1730548800}
+{"o":28750009.4159075953,"h":29047847.1944610775,"l":28383672.4456396587,"c":28695548.4501580112,"v":657499.8583546577,"t":1730552400}
+{"o":28695548.4501580112,"h":28912317.0853870809,"l":28246327.5670666508,"c":28700425.3798751161,"v":727166.9807714743,"t":1730556000}
+{"o":28700425.3798751161,"h":28787906.3949910477,"l":28477269.1526596807,"c":28769974.7357053682,"v":764671.4797651233,"t":1730559600}
+{"o":28769974.7357053682,"h":29050507.1799669266,"l":28733325.5963282697,"c":28951003.297455091,"v":1122568.134239675,"t":1730563200}
+{"o":28951003.297455091,"h":31960120.4941529147,"l":28617797.3952478841,"c":29882122.7739422172,"v":1007760.2138146989,"t":1730566800}
+{"o":29882122.7739422172,"h":29964985.2993837148,"l":29589678.2321977504,"c":29766179.2343014479,"v":946629.9886933817,"t":1730570400}
+{"o":29766179.2343014479,"h":30028320.7905568182,"l":29740290.7627571113,"c":29978820.7776883654,"v":938592.9022630502,"t":1730574000}
+{"o":29978820.7776883654,"h":30387785.9084722474,"l":29649942.7918057702,"c":30064760.1446265131,"v":1045763.7661959113,"t":1730577600}
+{"o":30064760.1446265131,"h":30111294.0591709614,"l":29971385.4292297103,"c":29983460.2977572121,"v":623111.349010294,"t":1730581200}
+{"o":29983460.2977572121,"h":30059689.1874009408,"l":29883846.3879979588,"c":29919285.4176795147,"v":597591.1127273744,"t":1730584800}
+{"o":29919285.4176795147,"h":29962360.1511056684,"l":29757618.9621328712,"c":29962067.6524137743,"v":744904.91888542,"t":1730588400}
+{"o":29962067.6524137743,"h":30043348.9116652384,"l":29789704.0031887442,"c":29792838.5618854761,"v":655745.7543409771,"t":1730592000}
+{"o":29792838.5618854761,"h":29836117.6353938617,"l":29516690.8643530086,"c":29549746.0652991831,"v":661240.7408141718,"t":1730595600}
+{"o":29549746.0652991831,"h":29636103.6906112991,"l":28928675.6232211068,"c":29243316.6776235923,"v":1050203.5742004167,"t":1730599200}
+{"o":29243316.6776235923,"h":29309218.6919115223,"l":29000767.8388347924,"c":29204771.8715375587,"v":725303.6267277865,"t":1730602800}
+{"o":29204771.8715375587,"h":29503521.7321732752,"l":29152512.7159272134,"c":29414215.5976376496,"v":516118.5492471192,"t":1730606400}
+{"o":29414215.5976376496,"h":29523350.9899847321,"l":29200567.5913887396,"c":29211189.1450628787,"v":733298.5379309388,"t":1730610000}
+{"o":29211189.1450628787,"h":29501512.3334715404,"l":29155817.6728684194,"c":29420641.2488888986,"v":647585.1304717301,"t":1730613600}
+{"o":29420641.2488888986,"h":29583668.0770513751,"l":29382459.8059334084,"c":29480393.4926797375,"v":524296.7604269244,"t":1730617200}
+{"o":29480393.4926797375,"h":29572605.2299176939,"l":29328906.9577142037,"c":29531590.2878854908,"v":663006.2316731113,"t":1730620800}
+{"o":29531590.2878854908,"h":29609402.3456443995,"l":29323311.9667885862,"c":29364646.2909927741,"v":701295.7932853175,"t":1730624400}
+{"o":29364646.2909927741,"h":29663756.9193378873,"l":29364646.2909927741,"c":29577490.4690324143,"v":725512.5516188295,"t":1730628000}
+{"o":29577490.4690324143,"h":34718297.4155232087,"l":29448244.7446339466,"c":32807274.1970743351,"v":714309.2549937472,"t":1730631600}
+{"o":32807274.1970743351,"h":33001016.0533946566,"l":32724146.2392621823,"c":32783151.1977016628,"v":792888.5040911554,"t":1730635200}
+{"o":32783151.1977016628,"h":32896860.1123905182,"l":31991633.4219635725,"c":32055299.5675814264,"v":1010127.4243835056,"t":1730638800}
+{"o":32055299.5675814264,"h":32997400.4939550273,"l":31622270.7420351095,"c":32516276.8905224316,"v":1040176.7334537315,"t":1730642400}
+{"o":32516276.8905224316,"h":32718010.671418421,"l":31728100.9759734645,"c":32590582.563487418,"v":1111389.4644878798,"t":1730646000}
+{"o":32590582.563487418,"h":32874869.0486068167,"l":32407765.7955008745,"c":32442097.8676679023,"v":862662.8858863433,"t":1730649600}
+{"o":32442097.8676679023,"h":32899011.3029657006,"l":32426504.0760685019,"c":32749681.2862251922,"v":789370.9033810706,"t":1730653200}
+{"o":32749681.2862251922,"h":32805645.6889818422,"l":30924788.1968791522,"c":31087436.499747172,"v":769030.5238239658,"t":1730656800}
+{"o":31087436.499747172,"h":32176560.2645894736,"l":31067563.5200258717,"c":32127492.5859108493,"v":781133.8465006737,"t":1730660400}
+{"o":32127492.5859108493,"h":32485473.2491142601,"l":31674003.2115572281,"c":32132347.5741077811,"v":796322.1120119483,"t":1730664000}
+{"o":32132347.5741077811,"h":32526412.998509258,"l":32069641.7140658759,"c":32411287.7499767281,"v":861522.2990032804,"t":1730667600}
+{"o":32411287.7499767281,"h":32642049.6790487655,"l":32234016.1521149129,"c":32457128.3945731819,"v":619667.361268773,"t":1730671200}
+{"o":32457128.3945731819,"h":32513037.2418077849,"l":32259443.2372393645,"c":32396692.9150709249,"v":572861.488484902,"t":1730674800}
+{"o":32396692.9150709249,"h":32708764.6329914406,"l":31983814.1004757993,"c":32415878.7965812497,"v":624642.9970252212,"t":1730678400}
+{"o":32415878.7965812497,"h":32810956.8526530564,"l":32337965.4972835667,"c":32662513.9294304661,"v":796322.3118000116,"t":1730682000}
+{"o":32662513.9294304661,"h":32979879.5011033379,"l":32571741.0167607218,"c":32979879.5011033379,"v":1133304.5369881296,"t":1730685600}
+{"o":32979879.5011033379,"h":33603855.6818415374,"l":32630925.850621745,"c":33006940.3177937977,"v":737069.0966614292,"t":1730689200}
+{"o":33006940.3177937977,"h":33213116.8153631687,"l":25540704.6038469039,"c":27588486.9219729714,"v":574487.1184023157,"t":1730692800}
+{"o":27588486.9219729714,"h":27606595.6446507722,"l":27299601.585843645,"c":27324369.6582866609,"v":552411.5057443863,"t":1730696400}
+{"o":27324369.6582866609,"h":27542431.4364257492,"l":27244028.6111726612,"c":27519100.5079931691,"v":480577.1604651337,"t":1730700000}
+{"o":27519100.5079931691,"h":27675696.2337990478,"l":27219632.0028157607,"c":27448300.5699974187,"v":520615.1450835262,"t":1730703600}
+{"o":27448300.5699974187,"h":27658066.5644480325,"l":25998955.0258421265,"c":26528851.5921952911,"v":582228.6659786932,"t":1730707200}
+{"o":26528851.5921952911,"h":26748617.906960737,"l":26524106.7633610591,"c":26719461.2642562278,"v":563436.0052113867,"t":1730710800}
+{"o":26719461.2642562278,"h":27044622.8559443168,"l":25831241.9898033589,"c":26364364.3056962602,"v":683752.7974035685,"t":1730714400}
+{"o":26364364.3056962602,"h":26587610.9959910028,"l":26173218.6222047023,"c":26345158.5372552611,"v":677231.6899100727,"t":1730718000}
+{"o":26345158.5372552611,"h":26723975.7408661582,"l":26178787.5371204242,"c":26597562.7315653823,"v":696300.9601731213,"t":1730721600}
+{"o":26597562.7315653823,"h":26722818.6262722537,"l":26145397.9563661925,"c":26155205.3009926341,"v":674206.8917095468,"t":1730725200}
+{"o":26155205.3009926341,"h":26965680.6370884031,"l":25950109.9643630683,"c":26527775.4361642189,"v":680498.0123444252,"t":1730728800}
+{"o":26527775.4361642189,"h":26709432.1089666709,"l":26275614.5722846016,"c":26634347.7193673551,"v":634600.7255211488,"t":1730732400}
+{"o":26634347.7193673551,"h":26696321.4121837728,"l":25725130.6777021624,"c":25953862.5058119111,"v":654754.135641617,"t":1730736000}
+{"o":25953862.5058119111,"h":26198707.4061849527,"l":25893713.386868611,"c":26018651.1439386085,"v":678497.9576266933,"t":1730739600}
+{"o":26018651.1439386085,"h":26144534.144585371,"l":25734567.1692651026,"c":25795701.5126920752,"v":840236.6902393389,"t":1730743200}
+{"o":25795701.5126920752,"h":25964510.1238196827,"l":25769756.1367372759,"c":25859039.5658537485,"v":598553.921343261,"t":1730746800}
+{"o":25859039.5658537485,"h":26462164.1745175272,"l":25547406.1107993685,"c":26184366.005663313,"v":647929.2815592425,"t":1730750400}
+{"o":26184366.005663313,"h":26608938.4798920862,"l":25462193.8761528134,"c":25982352.149367433,"v":927513.743791781,"t":1730754000}
+{"o":25982352.149367433,"h":26551062.228442993,"l":25921152.7720506079,"c":26414828.9505123012,"v":815542.1891035445,"t":1730757600}
+{"o":26414828.9505123012,"h":26531800.521722205,"l":26266209.6070490628,"c":26400381.900177706,"v":604447.1742205134,"t":1730761200}
+{"o":26400381.900177706,"h":26669908.7485715002,"l":25917419.8657953516,"c":26035140.775788065,"v":769304.6755927575,"t":1730764800}
+{"o":26035140.775788065,"h":26073376.2694053836,"l":25759658.0904074684,"c":25978832.0103067681,"v":685110.7464124099,"t":1730768400}
+{"o":25978832.0103067681,"h":26125105.0143332966,"l":25937749.6066324264,"c":25977232.8250259571,"v":611433.6738704821,"t":1730772000}
+{"o":25977232.8250259571,"h":26219279.4207227156,"l":25807145.2218925618,"c":26207403.0636847951,"v":695604.2982507249,"t":1730775600}
+{"o":26207403.0636847951,"h":26345348.8275799304,"l":26082106.3937903568,"c":26184275.2372776195,"v":557687.3108742632,"t":1730779200}
+{"o":26184275.2372776195,"h":26372966.5632064193,"l":26096866.2310445197,"c":26320768.0974602848,"v":526404.7932886404,"t":1730782800}
+{"o":26320768.0974602848,"h":26412286.3810060583,"l":26183437.5721996538,"c":26388621.8517197296,"v":550508.3167245575,"t":1730786400}
+{"o":26388621.8517197296,"h":26713593.2377274744,"l":26225687.1605636403,"c":26437750.9938019812,"v":650156.2007265164,"t":1730790000}
+{"o":26437750.9938019812,"h":26518335.9903811403,"l":26380362.7773037367,"c":26518069.2877920605,"v":613390.5168673113,"t":1730793600}
+{"o":26518069.2877920605,"h":26604990.6664545834,"l":26396741.2114612423,"c":26400580.8899983205,"v":540489.5850227621,"t":1730797200}
+{"o":26400580.8899983205,"h":26418248.9485089593,"l":26274503.6201829948,"c":26388262.8114158846,"v":506572.3617497822,"t":1730800800}
+{"o":26388262.8114158846,"h":26569210.5773347244,"l":26382519.6649569236,"c":26485279.9392456561,"v":529147.7438528748,"t":1730804400}
+{"o":26485279.9392456561,"h":26906912.9322848171,"l":26405666.7519164532,"c":26776218.5533406138,"v":621458.9654753796,"t":1730808000}
+{"o":26776218.5533406138,"h":26875658.2969220094,"l":26596850.8884345591,"c":26840507.219084844,"v":725978.1927732999,"t":1730811600}
+{"o":26840507.219084844,"h":27547124.6856268831,"l":26500982.7347004265,"c":27074581.6755137891,"v":1147828.4885459105,"t":1730815200}
+{"o":27074581.6755137891,"h":27179742.7980484329,"l":23976038.6815970317,"c":25388711.9984230213,"v":1102884.7289577529,"t":1730818800}
+{"o":25388711.9984230213,"h":26788476.9371861406,"l":21830059.412981011,"c":24187885.9293915629,"v":928385.7127540894,"t":1730822400}
+{"o":24187885.9293915629,"h":25930382.5217013583,"l":23923282.7809078917,"c":25017594.1152865328,"v":780168.6019469246,"t":1730826000}
+{"o":25017594.1152865328,"h":25257469.4067964144,"l":24911743.33126726,"c":25185597.5552070551,"v":675288.6954667758,"t":1730829600}
+{"o":25185597.5552070551,"h":25271537.8835915849,"l":24679698.0364066102,"c":24766778.6614765264,"v":740019.1763877869,"t":1730833200}
+{"o":24766778.6614765264,"h":25198540.6651433222,"l":24640877.4595527574,"c":25180272.0183894038,"v":739777.8447380951,"t":1730836800}
+{"o":25180272.0183894038,"h":25202973.8800120205,"l":24892803.243552167,"c":24958849.290171355,"v":548276.1745283129,"t":1730840400}
+{"o":24958849.290171355,"h":25405754.4896244109,"l":24742562.0557077751,"c":25402348.2052961923,"v":629979.1280452684,"t":1730844000}
+{"o":25402348.2052961923,"h":25453203.21471655,"l":25243641.9190292843,"c":25280326.2994326577,"v":679922.2253177338,"t":1730847600}
+{"o":25280326.2994326577,"h":26288335.4863170609,"l":24415392.1415483616,"c":25319430.034692917,"v":1262549.2831316204,"t":1730851200}
+{"o":25319430.034692917,"h":25963675.3180017099,"l":18403178.3965616524,"c":22446241.1106488891,"v":1144628.7207101923,"t":1730854800}
+{"o":22446241.1106488891,"h":23357505.6548375785,"l":21779723.7732693255,"c":22827606.516695749,"v":1244134.9612370189,"t":1730858400}
+{"o":22827606.516695749,"h":23639202.3513673581,"l":22125508.8478144705,"c":23125666.9133267477,"v":2039728.6209468408,"t":1730862000}
+{"o":23125666.9133267477,"h":23557331.2683896236,"l":22795270.023245316,"c":23159337.0275028646,"v":1634290.9855232148,"t":1730865600}
+{"o":23159337.0275028646,"h":23223368.7943603769,"l":22819019.8741450161,"c":23167571.0517921224,"v":1307138.5925891625,"t":1730869200}
+{"o":23167571.0517921224,"h":24032601.3555512764,"l":22977996.6187105179,"c":23563612.5008629784,"v":1444961.1242221424,"t":1730872800}
+{"o":23563612.5008629784,"h":23946495.1901042275,"l":23307520.0158794671,"c":23405278.786703974,"v":1372956.6506670036,"t":1730876400}
+{"o":23405278.786703974,"h":24241778.1293440238,"l":22833665.5087335631,"c":24029534.8717150986,"v":1236918.2965408515,"t":1730880000}
+{"o":24029534.8717150986,"h":24283224.2648837864,"l":24026959.1447076201,"c":24194110.496970918,"v":799880.5815218602,"t":1730883600}
+{"o":24194110.496970918,"h":28985627.3111760765,"l":24102367.5965360813,"c":26749783.4822573699,"v":680088.7054958007,"t":1730887200}
+{"o":26749783.4822573699,"h":28322252.8208905198,"l":26672665.3085206971,"c":27735082.3413296118,"v":663562.6291899821,"t":1730890800}
+{"o":27735082.3413296118,"h":28036212.994945962,"l":27447534.0557485037,"c":27471921.205031395,"v":742885.4671907807,"t":1730894400}
+{"o":27471921.205031395,"h":27653004.0581880212,"l":26276227.6342141926,"c":26658714.8439030573,"v":775149.2244927972,"t":1730898000}
+{"o":26658714.8439030573,"h":27417113.8867163695,"l":26303456.3800777122,"c":26886371.8767937049,"v":972755.8106472379,"t":1730901600}
+{"o":26886371.8767937049,"h":65536082.2572750002,"l":26790097.884438172,"c":38669136.3165911883,"v":1014186.8522270817,"t":1730905200}
+{"o":38669136.3165911883,"h":38810118.6921327189,"l":29473969.3994290121,"c":33317041.1038145311,"v":755955.8625683935,"t":1730908800}
+{"o":33317041.1038145311,"h":33432669.0153684504,"l":33028496.9708738476,"c":33229488.9832647629,"v":769411.4712636726,"t":1730912400}
+{"o":33229488.9832647629,"h":33642088.1960619166,"l":33219620.2428044118,"c":33579493.9503538087,"v":714439.5776951306,"t":1730916000}
+{"o":33579493.9503538087,"h":33744349.0042375028,"l":33407346.8174027279,"c":33733279.7412228957,"v":785768.526831587,"t":1730919600}
+{"o":33733279.7412228957,"h":33809105.4205450937,"l":33000207.7562884167,"c":33185121.9533975832,"v":873171.0255913167,"t":1730923200}
+{"o":33185121.9533975832,"h":33626391.1129377931,"l":33020858.2128707431,"c":33428480.0880032368,"v":980598.4218658439,"t":1730926800}
+{"o":33428480.0880032368,"h":33618775.8697904795,"l":33326945.797585696,"c":33442562.085836608,"v":790615.148999939,"t":1730930400}
+{"o":33442562.085836608,"h":33483187.9124770314,"l":33012787.5086211711,"c":33027802.9032632932,"v":780307.5049239524,"t":1730934000}
+{"o":33027802.9032632932,"h":33164979.8095652424,"l":32894982.153493695,"c":33136820.2080735117,"v":795453.2438173668,"t":1730937600}
+{"o":33136820.2080735117,"h":34225596.2222362086,"l":32512153.4121191055,"c":33084493.1430083811,"v":962929.6430285022,"t":1730941200}
+{"o":33084493.1430083811,"h":33529391.262110658,"l":28671388.4914197065,"c":30024099.7773479261,"v":839412.6005201408,"t":1730944800}
+{"o":30024099.7773479261,"h":30032410.7935527824,"l":29576967.3478323892,"c":29648376.8980836533,"v":806082.6225647554,"t":1730948400}
+{"o":29648376.8980836533,"h":29809886.6220767386,"l":29498697.3453657478,"c":29552513.7570975535,"v":664424.6716962978,"t":1730952000}
+{"o":29552513.7570975535,"h":29627829.9697314315,"l":29443594.2012314312,"c":29609904.1206777655,"v":596836.9848571375,"t":1730955600}
+{"o":29609904.1206777655,"h":30401803.0156388469,"l":29166494.9334451407,"c":30084202.0484897271,"v":649584.3187632599,"t":1730959200}
+{"o":30084202.0484897271,"h":30275272.7665626667,"l":29912530.2812617794,"c":30176637.4886363335,"v":582659.6135462548,"t":1730962800}
+{"o":30176637.4886363335,"h":30411175.6394394338,"l":30159303.1899545528,"c":30328863.8991985433,"v":621230.0030096332,"t":1730966400}
+{"o":30328863.8991985433,"h":30328863.8991985433,"l":30072389.1955582835,"c":30231363.94969441,"v":527615.5044154356,"t":1730970000}
+{"o":30231363.94969441,"h":30240189.2021519653,"l":29947979.5602337308,"c":30094842.7125507966,"v":562730.0329641682,"t":1730973600}
+{"o":30094842.7125507966,"h":30152901.4956358671,"l":29840493.8660150431,"c":29856038.340619687,"v":528910.3383446127,"t":1730977200}
+{"o":29856038.340619687,"h":30539069.4516203403,"l":29743142.8702662438,"c":30475695.7656349242,"v":551788.1483419732,"t":1730980800}
+{"o":30475695.7656349242,"h":30606614.4656677619,"l":30077427.015338473,"c":30159835.7444888726,"v":622598.1196847745,"t":1730984400}
+{"o":30159835.7444888726,"h":30523358.0265389532,"l":30141911.2978503145,"c":30420125.371391274,"v":890915.1164163473,"t":1730988000}
+{"o":30420125.371391274,"h":31241503.8387117088,"l":29646396.1281378828,"c":30591470.5040104687,"v":1086176.8767899773,"t":1730991600}
+{"o":30591470.5040104687,"h":31101625.6844458468,"l":30159922.9591247588,"c":30623902.0595798828,"v":1019374.6122557997,"t":1730995200}
+{"o":30623902.0595798828,"h":31087230.5298772901,"l":30245911.9556455202,"c":30714817.8245121092,"v":986350.1817440016,"t":1730998800}
+{"o":30714817.8245121092,"h":33545613.6508098617,"l":30535771.8019872047,"c":32882763.930376038,"v":1005366.8765796091,"t":1731002400}
+{"o":32882763.930376038,"h":33162884.678184364,"l":32479895.8229666054,"c":33131820.1302675866,"v":941809.930015534,"t":1731006000}
+{"o":33131820.1302675866,"h":33403147.8736965135,"l":32246500.0030123815,"c":32510962.3728121296,"v":907566.4211263137,"t":1731009600}
+{"o":32510962.3728121296,"h":33239045.1110199727,"l":32359545.3270893879,"c":32942804.1994940229,"v":974818.1721596121,"t":1731013200}
+{"o":32942804.1994940229,"h":33216266.0612104945,"l":32576495.8896489479,"c":32948968.840117529,"v":896780.3127820333,"t":1731016800}
+{"o":32948968.840117529,"h":33166110.5511815436,"l":32765088.5815249607,"c":33130389.9391400293,"v":725265.1180169109,"t":1731020400}
+{"o":33130389.9391400293,"h":33908566.2914671674,"l":31647797.360694997,"c":32373437.359719567,"v":1036204.2404394692,"t":1731024000}
+{"o":32373437.359719567,"h":32604489.5858432576,"l":32191915.6269106939,"c":32297869.1448918879,"v":933800.1183735981,"t":1731027600}
+{"o":32297869.1448918879,"h":32333757.0527551174,"l":31869503.4049555287,"c":31920525.9331143126,"v":1029510.5453888039,"t":1731031200}
+{"o":31920525.9331143126,"h":32344742.8763906956,"l":31872767.9320284463,"c":32284631.5872876458,"v":694836.4160065018,"t":1731034800}
+{"o":32284631.5872876458,"h":32413884.9762736373,"l":32176556.1171227135,"c":32242322.5091090947,"v":557518.5495627857,"t":1731038400}
+{"o":32242322.5091090947,"h":32602710.294512108,"l":32206182.6724902093,"c":32441353.024874121,"v":612616.8879421009,"t":1731042000}
+{"o":32441353.024874121,"h":32538128.9562978223,"l":23017844.6743298545,"c":29166022.2968541868,"v":571490.9062555763,"t":1731045600}
+{"o":29166022.2968541868,"h":31210973.3525967523,"l":28592560.6570235938,"c":29811862.3744284697,"v":655597.1993821325,"t":1731049200}
+{"o":29811862.3744284697,"h":29812776.3950921074,"l":29458054.4038198143,"c":29617896.5327268541,"v":602632.5291809924,"t":1731052800}
+{"o":29617896.5327268541,"h":30186175.0057102032,"l":29571338.9649987146,"c":30071769.465145804,"v":652474.2680303359,"t":1731056400}
+{"o":30071769.465145804,"h":31146456.3571040258,"l":29830439.1652889811,"c":30962404.7063685842,"v":736160.8314941707,"t":1731060000}
+{"o":30962404.7063685842,"h":31194477.1478950344,"l":30873992.1227430366,"c":30873992.1227430366,"v":722381.238560656,"t":1731063600}
+{"o":30873992.1227430366,"h":31199892.9423794709,"l":30701929.0623939261,"c":30897574.5841886662,"v":768937.4350615711,"t":1731067200}
+{"o":30897574.5841886662,"h":31269493.25127903,"l":30831653.4462354109,"c":31184830.7846607976,"v":731289.0033501745,"t":1731070800}
+{"o":31184830.7846607976,"h":31642805.0568560734,"l":30325112.505032666,"c":30811452.0235131942,"v":977142.785897927,"t":1731074400}
+{"o":30811452.0235131942,"h":31224556.7426666953,"l":30615932.7742274888,"c":31031073.0530577265,"v":905903.4315632657,"t":1731078000}
+{"o":31031073.0530577265,"h":31252865.5150568821,"l":30383503.563935712,"c":30566669.0053360425,"v":854870.6619070395,"t":1731081600}
+{"o":30566669.0053360425,"h":33399191.0189250484,"l":30432031.9055770375,"c":32414692.5552175567,"v":830909.6467899905,"t":1731085200}
+{"o":32414692.5552175567,"h":33214049.6985406876,"l":32024727.738372799,"c":32533989.1746308506,"v":812470.1524401746,"t":1731088800}
+{"o":32533989.1746308506,"h":32826079.2048579343,"l":32490200.9123213813,"c":32500710.0910795219,"v":803656.0861349109,"t":1731092400}
+{"o":32500710.0910795219,"h":32714023.632906124,"l":32182041.6551621668,"c":32426568.9372915886,"v":806850.7701771496,"t":1731096000}
+{"o":32426568.9372915886,"h":32504019.1622875854,"l":32197048.4530087635,"c":32458884.8964549601,"v":643522.0821264188,"t":1731099600}
+{"o":32458884.8964549601,"h":32601554.4419536106,"l":32372543.6609434038,"c":32483429.3826975189,"v":639471.4843304341,"t":1731103200}
+{"o":32483429.3826975189,"h":34993353.8920744881,"l":32364541.2274222262,"c":33731727.5747253448,"v":536599.7863075652,"t":1731106800}
+{"o":33731727.5747253448,"h":33792012.8566782027,"l":33545427.9771166928,"c":33716575.9040077403,"v":622645.9139428799,"t":1731110400}
+{"o":33716575.9040077403,"h":33784158.327343002,"l":33554230.9668147229,"c":33686296.6474906057,"v":626693.831421372,"t":1731114000}
+{"o":33686296.6474906057,"h":33748334.0874093473,"l":33304422.1000258438,"c":33686803.5267202109,"v":617624.5046338078,"t":1731117600}
+{"o":33686803.5267202109,"h":33814487.2693016902,"l":33467090.7125901692,"c":33621686.8463216498,"v":577662.5183208743,"t":1731121200}
+{"o":33621686.8463216498,"h":33789373.2723949924,"l":33621686.8463216498,"c":33712504.3602321744,"v":518196.85714987,"t":1731124800}
+{"o":33712504.3602321744,"h":34074562.7730283812,"l":33679036.2189028487,"c":33922623.8807352036,"v":581355.4628114263,"t":1731128400}
+{"o":33922623.8807352036,"h":34196642.4487500191,"l":33596070.7758391351,"c":33672747.8620051146,"v":611150.3246620022,"t":1731132000}
+{"o":33672747.8620051146,"h":33683325.0407716185,"l":33456746.5424406715,"c":33548958.4921574667,"v":566669.1834935757,"t":1731135600}
+{"o":33548958.4921574667,"h":33951657.6134579554,"l":33506258.8264407665,"c":33771794.8845025077,"v":624697.0876397722,"t":1731139200}
+{"o":33771794.8845025077,"h":33958513.6932862401,"l":33771794.8845025077,"c":33808377.6404219866,"v":691907.5301275851,"t":1731142800}
+{"o":33808377.6404219866,"h":34261752.6555869803,"l":33661252.9640439972,"c":33915881.528967917,"v":542183.8519228265,"t":1731146400}
+{"o":33915881.528967917,"h":33948558.8398994505,"l":33662695.2506022528,"c":33806536.4979822412,"v":556651.1720402177,"t":1731150000}
+{"o":33806536.4979822412,"h":33854331.7339972183,"l":33421350.5862259977,"c":33427882.5493870229,"v":575876.8011255783,"t":1731153600}
+{"o":33427882.5493870229,"h":37118936.8743840232,"l":33324016.1730521917,"c":35501372.564745307,"v":539967.5902600234,"t":1731157200}
+{"o":35501372.564745307,"h":35501372.564745307,"l":35100871.4364437163,"c":35229430.4868502468,"v":643883.2014876724,"t":1731160800}
+{"o":35229430.4868502468,"h":35327727.7077871263,"l":35083685.1377496496,"c":35280909.0052763075,"v":538260.2504346763,"t":1731164400}
+{"o":35280909.0052763075,"h":35721372.2189909667,"l":34933895.9399689585,"c":35375700.0009731948,"v":602536.466995715,"t":1731168000}
+{"o":35375700.0009731948,"h":35614966.7714843899,"l":34748226.2599762082,"c":35299939.3102468923,"v":643483.7252148908,"t":1731171600}
+{"o":35299939.3102468923,"h":35557133.4216199443,"l":35200669.8074095696,"c":35531634.1420752108,"v":512677.8985085678,"t":1731175200}
+{"o":35531634.1420752108,"h":35685373.9701620117,"l":35232761.2816257551,"c":35355096.6964738667,"v":570207.1824219886,"t":1731178800}
+{"o":35355096.6964738667,"h":35649876.8050863147,"l":35284037.8775841966,"c":35486789.042164214,"v":531040.6339121605,"t":1731182400}
+{"o":35486789.042164214,"h":35743063.0165847912,"l":35391596.1659268737,"c":35535346.8047587276,"v":510265.8781451471,"t":1731186000}
+{"o":35535346.8047587276,"h":35859181.0625914633,"l":35502163.6789573804,"c":35843460.809424907,"v":536437.4096359166,"t":1731189600}
+{"o":35843460.809424907,"h":36188710.4307948649,"l":33130555.763534911,"c":33657101.5559862107,"v":640918.6281335872,"t":1731193200}
+{"o":33657101.5559862107,"h":35704518.9813818261,"l":33454963.140141841,"c":35020419.8101824969,"v":739063.2721380139,"t":1731196800}
+{"o":35020419.8101824969,"h":35558487.2188091055,"l":34726012.6721113399,"c":35461489.4786181077,"v":743116.1269793893,"t":1731200400}
+{"o":35461489.4786181077,"h":36315529.2710816935,"l":34634748.7075796276,"c":35052738.057485342,"v":764273.2220569436,"t":1731204000}
+{"o":35052738.057485342,"h":35199133.31513758,"l":34886560.1087898761,"c":34887181.2424445525,"v":647237.9216761016,"t":1731207600}
+{"o":34887181.2424445525,"h":35544861.0359975472,"l":34802543.8217716068,"c":35491789.8286598697,"v":729624.6331492433,"t":1731211200}
+{"o":35491789.8286598697,"h":36260758.322503455,"l":35117366.7300840244,"c":35662544.1365781501,"v":857489.1473010803,"t":1731214800}
+{"o":35662544.1365781501,"h":35739924.0184681788,"l":35304204.1343976706,"c":35470018.3518081903,"v":633201.4845065093,"t":1731218400}
+{"o":35470018.3518081903,"h":36064464.4912587181,"l":35337256.6490784064,"c":35750870.3965610117,"v":528460.8752677232,"t":1731222000}
+{"o":35750870.3965610117,"h":35852067.1548977494,"l":35586361.498767525,"c":35798406.2763863727,"v":598313.454679188,"t":1731225600}
+{"o":35798406.2763863727,"h":35973864.9749294594,"l":35704148.8070450276,"c":35831766.4661661983,"v":675280.3929621349,"t":1731229200}
+{"o":35831766.4661661983,"h":36082496.6262341589,"l":35581474.9637237266,"c":35942957.0286515504,"v":634308.871924302,"t":1731232800}
+{"o":35942957.0286515504,"h":36265859.0634098127,"l":35819722.4176748767,"c":36146017.0904926434,"v":653339.2303662379,"t":1731236400}
+{"o":36146017.0904926434,"h":36317394.2478944734,"l":35614076.1573269442,"c":35939253.6187033579,"v":843301.2936470502,"t":1731240000}
+{"o":35939253.6187033579,"h":36182044.5329279974,"l":35840875.1571862549,"c":36166966.2536813542,"v":801963.4636600701,"t":1731243600}
+{"o":36166966.2536813542,"h":36641968.2357944548,"l":35459524.3297540247,"c":35818739.0600963831,"v":1057278.0116804682,"t":1731247200}
+{"o":35818739.0600963831,"h":36803047.7505588904,"l":35224241.9825666547,"c":36192506.7113026828,"v":1034859.2389692282,"t":1731250800}
+{"o":36192506.7113026828,"h":36396501.3667381555,"l":35548943.1085350439,"c":36159455.8173851594,"v":1277157.2815890063,"t":1731254400}
+{"o":36159455.8173851594,"h":36903440.435757935,"l":35821172.2500338405,"c":36224399.9645252451,"v":904011.235384571,"t":1731258000}
+{"o":36224399.9645252451,"h":36571677.8799351826,"l":35955067.0203022137,"c":35983644.3479196951,"v":1123384.3456041012,"t":1731261600}
+{"o":35983644.3479196951,"h":37069088.6970144659,"l":34998133.6563370004,"c":36266506.4348473176,"v":1126709.644878672,"t":1731265200}
+{"o":36266506.4348473176,"h":36806024.3493357971,"l":34905102.7834847048,"c":35558995.6025480777,"v":1093668.1557562407,"t":1731268800}
+{"o":35558995.6025480777,"h":36597390.0365758315,"l":34509773.3915244043,"c":36038633.6619002596,"v":1216730.6015504962,"t":1731272400}
+{"o":36038633.6619002596,"h":37175379.4763999134,"l":35178291.2006282657,"c":35816315.6394332647,"v":1089272.3281009665,"t":1731276000}
+{"o":35816315.6394332647,"h":38059767.0921425149,"l":35460825.154186964,"c":37854220.5123751163,"v":934277.6125588309,"t":1731279600}
+{"o":37854220.5123751163,"h":38054948.2683483437,"l":37760388.9803775251,"c":37981717.7069029883,"v":882602.2378576685,"t":1731283200}
+{"o":37981717.7069029883,"h":38293586.9690709412,"l":37083297.0405598059,"c":37243954.746630989,"v":850330.1596987949,"t":1731286800}
+{"o":37243954.746630989,"h":37468170.5120495707,"l":37079693.2350123376,"c":37434931.1007951722,"v":1093294.0956090812,"t":1731290400}
+{"o":37434931.1007951722,"h":40548502.9553717896,"l":36850999.3132838756,"c":37237937.5348089486,"v":1054929.7713831242,"t":1731294000}
+{"o":37237937.5348089486,"h":37678459.7634086311,"l":36631480.4324678779,"c":37260317.4871265739,"v":1044955.0153369929,"t":1731297600}
+{"o":37260317.4871265739,"h":37944535.8395102099,"l":19217206.7798579074,"c":28815447.7422936261,"v":2329911.0222735521,"t":1731301200}
+{"o":28815447.7422936261,"h":30265961.3515549675,"l":26009586.3527498804,"c":27961954.6673090644,"v":2180992.7427427862,"t":1731304800}
+{"o":27961954.6673090644,"h":31246003.946159862,"l":27834313.4545156993,"c":30317467.2440941297,"v":1263217.087655104,"t":1731308400}
+{"o":30317467.2440941297,"h":30585731.7656580545,"l":29855452.2472908944,"c":30431212.0582218207,"v":979252.3536066562,"t":1731312000}
+{"o":30431212.0582218207,"h":30910192.532784231,"l":29923124.7582932189,"c":30759814.0567371584,"v":1014547.6342072668,"t":1731315600}
+{"o":30759814.0567371584,"h":31674237.5482996441,"l":29644398.6781907119,"c":30563773.6801690944,"v":1181416.1938445147,"t":1731319200}
+{"o":30563773.6801690944,"h":30863807.5850966237,"l":30006485.5527420528,"c":30652418.7167170942,"v":924436.5057009843,"t":1731322800}
+{"o":30652418.7167170942,"h":31041365.9603869915,"l":30235224.1000299752,"c":30432555.0187481157,"v":937286.5326285313,"t":1731326400}
+{"o":30432555.0187481157,"h":30611565.6779508404,"l":29967622.1185049415,"c":30579618.9090222977,"v":837411.9262366096,"t":1731330000}
+{"o":30579618.9090222977,"h":31103739.1432639211,"l":30219822.3969838656,"c":30839330.0890469961,"v":941767.0842772977,"t":1731333600}
+{"o":30839330.0890469961,"h":31099581.7930100262,"l":30533888.97825725,"c":30870008.4754535966,"v":1034697.9139934422,"t":1731337200}
+{"o":30870008.4754535966,"h":31294707.7561231889,"l":30478132.5820088871,"c":30739867.2190841772,"v":1032324.5818093264,"t":1731340800}
+{"o":30739867.2190841772,"h":31087678.7105082385,"l":30340820.5909007713,"c":30900984.5419507362,"v":1002238.9677899512,"t":1731344400}
+{"o":30900984.5419507362,"h":30977086.5283203982,"l":30385816.7562556379,"c":30920073.7812124416,"v":864528.8877061818,"t":1731348000}
+{"o":30920073.7812124416,"h":31163379.337218605,"l":30272792.1239906885,"c":30726657.5505221747,"v":1165419.1790789508,"t":1731351600}
+{"o":30726657.5505221747,"h":31448580.5176798254,"l":30448119.1907316372,"c":30863415.2134480402,"v":1031135.2288142645,"t":1731355200}
+{"o":30863415.2134480402,"h":31178948.4092333466,"l":30402621.7210724913,"c":30856135.5995194167,"v":1008214.4187520349,"t":1731358800}
+{"o":30856135.5995194167,"h":31126406.6425801106,"l":30375203.3576241322,"c":31037945.8629040085,"v":1008883.2524162583,"t":1731362400}
+{"o":31037945.8629040085,"h":31815397.327725336,"l":30874553.8078711256,"c":31308169.6778797954,"v":1077668.5001862687,"t":1731366000}
+{"o":31308169.6778797954,"h":31372253.0236287862,"l":30352393.0070960671,"c":31054552.8010425307,"v":1223055.0168270043,"t":1731369600}
+{"o":31054552.8010425307,"h":31214655.6042575501,"l":30770655.6338163391,"c":30867219.4330132306,"v":983203.6868277697,"t":1731373200}
+{"o":30867219.4330132306,"h":30992863.0142085627,"l":30116442.6006058715,"c":30676221.996821925,"v":996154.1554203673,"t":1731376800}
+{"o":30676221.996821925,"h":31145405.1151115783,"l":30507351.8141748197,"c":31104886.7088630944,"v":941936.1453027363,"t":1731380400}
+{"o":31104886.7088630944,"h":31247058.3656423166,"l":30585004.1317683496,"c":30792308.0649210326,"v":1062469.7869155204,"t":1731384000}
+{"o":30792308.0649210326,"h":31026571.2853102572,"l":30386362.5555370934,"c":30697057.1823429838,"v":1115876.7760716514,"t":1731387600}
+{"o":30697057.1823429838,"h":31150540.2209052369,"l":30637903.5933978818,"c":31007626.5646608733,"v":1187848.9573176946,"t":1731391200}
+{"o":31007626.5646608733,"h":31279046.3236778304,"l":27963573.0671613812,"c":29237710.8874876127,"v":1175941.7729041108,"t":1731394800}
+{"o":29237710.8874876127,"h":30571861.3968272917,"l":28757310.899526991,"c":30329518.2680225447,"v":1134180.321467788,"t":1731398400}
+{"o":30329518.2680225447,"h":30672869.7142104097,"l":28992297.2625502013,"c":29188637.7262227759,"v":1534854.7236200122,"t":1731402000}
+{"o":29188637.7262227759,"h":29979500.1013246812,"l":28238796.6205152087,"c":29381611.3339664713,"v":2230250.2281758916,"t":1731405600}
+{"o":29381611.3339664713,"h":29744943.0830062963,"l":28384206.6271509863,"c":28774543.6896734722,"v":1324384.3486910691,"t":1731409200}
+{"o":28774543.6896734722,"h":29470216.9502686113,"l":28143112.3034512475,"c":28791735.2702651918,"v":1349238.0129547324,"t":1731412800}
+{"o":28791735.2702651918,"h":29263753.1665810086,"l":27873505.3164905086,"c":28812126.974481564,"v":1674502.4411090175,"t":1731416400}
+{"o":28812126.974481564,"h":29457913.249346815,"l":28163709.9264544174,"c":29421030.6078085043,"v":1884294.0254717893,"t":1731420000}
+{"o":29421030.6078085043,"h":29471213.8122530691,"l":28463183.6039297618,"c":28595174.3279921785,"v":1394822.9916425087,"t":1731423600}
+{"o":28595174.3279921785,"h":28880679.0086048059,"l":28079143.7187940292,"c":28750967.2440107726,"v":1511851.9036539597,"t":1731427200}
+{"o":28750967.2440107726,"h":28944401.3706817068,"l":28369209.1549306959,"c":28488120.2641915977,"v":1155088.7812683075,"t":1731430800}
+{"o":28488120.2641915977,"h":29136296.7765931338,"l":28401113.1658779234,"c":28992581.7397070304,"v":1057967.8076255152,"t":1731434400}
+{"o":28992581.7397070304,"h":29448213.3964029215,"l":28680758.2330567613,"c":28943433.1398591101,"v":1110672.6427872963,"t":1731438000}
+{"o":28943433.1398591101,"h":29103100.4778397307,"l":28651415.3320884779,"c":28884052.8653734662,"v":1130142.6020236209,"t":1731441600}
+{"o":28884052.8653734662,"h":28985107.484575171,"l":28414342.9512098245,"c":28869001.8712096103,"v":1150739.4564565686,"t":1731445200}
+{"o":28869001.8712096103,"h":29308276.9994190671,"l":28511188.6056592949,"c":29169205.5717799105,"v":1109829.7669502667,"t":1731448800}
+{"o":29169205.5717799105,"h":29173891.0879800133,"l":28680493.8668833598,"c":28716686.8486252241,"v":1208007.8065036202,"t":1731452400}
+{"o":28716686.8486252241,"h":28927736.111847274,"l":28535235.6129539162,"c":28566636.3035556041,"v":1357878.034750812,"t":1731456000}
+{"o":28566636.3035556041,"h":28753152.589993827,"l":28000273.1896998212,"c":28552515.7194248475,"v":1334180.6745776078,"t":1731459600}
+{"o":28552515.7194248475,"h":29371410.0693556629,"l":27550304.2712615915,"c":28898863.3037898019,"v":1518818.8507256701,"t":1731463200}
+{"o":28898863.3037898019,"h":29048110.0389166027,"l":28250349.8434806429,"c":28253304.0147525258,"v":1811918.3046693164,"t":1731466800}
+{"o":28253304.0147525258,"h":28800756.7244496867,"l":27915607.7862672433,"c":28744454.8659524433,"v":1732764.6083559238,"t":1731470400}
+{"o":28744454.8659524433,"h":29021741.9163329154,"l":28393045.9560332596,"c":28487947.0822576582,"v":1352117.3117227014,"t":1731474000}
+{"o":28487947.0822576582,"h":28750455.4405311421,"l":28092733.023311194,"c":28156038.5090781972,"v":1087027.7329527121,"t":1731477600}
+{"o":28156038.5090781972,"h":28651468.6142873764,"l":28066352.3325287662,"c":28574830.6926184036,"v":1039285.1733005129,"t":1731481200}
+{"o":28574830.6926184036,"h":28861744.3676898479,"l":28395938.7910612188,"c":28660184.936634656,"v":1066744.5707950792,"t":1731484800}
+{"o":28660184.936634656,"h":29115058.0643646345,"l":28571395.5511779077,"c":28738257.0519457906,"v":1566237.3220249061,"t":1731488400}
+{"o":28738257.0519457906,"h":30177961.6234067678,"l":27927631.446345184,"c":28320145.4262970164,"v":1478146.1652041839,"t":1731492000}
+{"o":28320145.4262970164,"h":29496729.5395357683,"l":28143743.9652431533,"c":29262939.9980222695,"v":1246824.0337124036,"t":1731495600}
+{"o":29262939.9980222695,"h":29366068.9301231541,"l":29016325.5973009691,"c":29228841.3871239796,"v":1465766.3349470678,"t":1731499200}
+{"o":29228841.3871239796,"h":30352779.4053047188,"l":29051045.3444923945,"c":29973942.5174892768,"v":2226094.9680156633,"t":1731502800}
+{"o":29973942.5174892768,"h":30616211.7886043042,"l":29492799.4214647152,"c":30544601.000972461,"v":2125800.2760515488,"t":1731506400}
+{"o":30544601.000972461,"h":30600746.1342137605,"l":28887605.247538045,"c":29917991.8069909923,"v":2228931.1948583634,"t":1731510000}
+{"o":29917991.8069909923,"h":30197011.0837286226,"l":29388397.6071572676,"c":30010784.9118080735,"v":2354387.1222522538,"t":1731513600}
+{"o":30010784.9118080735,"h":32000549.7824598812,"l":29775192.5661665797,"c":31538406.6440039612,"v":1936945.0447005681,"t":1731517200}
+{"o":31538406.6440039612,"h":31668066.594820682,"l":31215424.821405679,"c":31612767.6577473432,"v":2004354.1713227036,"t":1731520800}
+{"o":31612767.6577473432,"h":31706341.107406158,"l":30280955.3675671592,"c":30372853.6552359052,"v":3018473.3853807962,"t":1731524400}
+{"o":30372853.6552359052,"h":31554905.1153434552,"l":29733686.8484885506,"c":30242683.4718004577,"v":1885958.0147287485,"t":1731528000}
+{"o":30242683.4718004577,"h":30269572.0184585452,"l":29407968.33261149,"c":29987179.8196892105,"v":1688721.9732054996,"t":1731531600}
+{"o":29987179.8196892105,"h":30613043.9407463595,"l":29914734.1289966926,"c":30416057.1119179539,"v":1306306.7261998823,"t":1731535200}
+{"o":30416057.1119179539,"h":31147108.3565765508,"l":30267953.9401353002,"c":31062406.6557767428,"v":1294831.2236450145,"t":1731538800}
+{"o":31062406.6557767428,"h":31143661.336550083,"l":30510490.7104282603,"c":30783995.3743210323,"v":1835906.1678407174,"t":1731542400}
+{"o":30783995.3743210323,"h":31193728.4163655415,"l":30629793.93956903,"c":31193728.4163655415,"v":1831168.9752402091,"t":1731546000}
+{"o":31193728.4163655415,"h":31216234.2205986381,"l":30777347.5217240267,"c":31009892.1446437314,"v":1696201.568789321,"t":1731549600}
+{"o":31009892.1446437314,"h":31663865.2187697552,"l":30710298.4257450737,"c":31663865.2187697552,"v":1896946.0682834212,"t":1731553200}
+{"o":31663865.2187697552,"h":31787784.3793765754,"l":30870153.1262644641,"c":31307887.9858678989,"v":1434509.7571506938,"t":1731556800}
+{"o":31307887.9858678989,"h":31307887.9858678989,"l":30909637.4296284392,"c":31125572.2151006199,"v":1596155.806449943,"t":1731560400}
+{"o":31125572.2151006199,"h":31536520.9273985028,"l":30712611.7550262026,"c":30816102.5675076433,"v":1520388.2364142691,"t":1731564000}
+{"o":30816102.5675076433,"h":31255893.7951245494,"l":30703613.1218473837,"c":31143198.1274873465,"v":1630634.188540672,"t":1731567600}
+{"o":31143198.1274873465,"h":33126776.8542126305,"l":31061676.5379970782,"c":32896107.1631849743,"v":1479377.3015194875,"t":1731571200}
+{"o":32896107.1631849743,"h":33403792.5441604853,"l":32618460.7130279765,"c":32976615.5141183361,"v":1560519.1353504087,"t":1731574800}
+{"o":32976615.5141183361,"h":33032819.2446193919,"l":32279083.3057601564,"c":32337009.2583558224,"v":1468864.6959199188,"t":1731578400}
+{"o":32337009.2583558224,"h":32947215.0019941926,"l":31756092.398237966,"c":32672712.2671491168,"v":1661345.6827888342,"t":1731582000}
+{"o":32672712.2671491168,"h":32890375.5369670466,"l":32143313.0272660777,"c":32530481.8230965547,"v":1318610.5888185105,"t":1731585600}
+{"o":32530481.8230965547,"h":32969065.4855525456,"l":32040105.9853840731,"c":32426007.3964290097,"v":1578115.2163876847,"t":1731589200}
+{"o":32426007.3964290097,"h":32982291.8601970673,"l":31833229.489497669,"c":31856398.2472062595,"v":1978923.8470596878,"t":1731592800}
+{"o":31856398.2472062595,"h":32530687.3545135222,"l":31630815.7046645433,"c":32100245.656482704,"v":1910256.8667522015,"t":1731596400}
+{"o":32100245.656482704,"h":33079751.2319068685,"l":31976483.1910611615,"c":33079751.2319068685,"v":1744797.2802296297,"t":1731600000}
+{"o":33079751.2319068685,"h":33080080.8950564191,"l":32161767.1321821548,"c":32350989.5891770758,"v":1534902.9982705172,"t":1731603600}
+{"o":32350989.5891770758,"h":33353148.1413533464,"l":32155312.7866677083,"c":32687576.7744847462,"v":1477873.4990208675,"t":1731607200}
+{"o":32687576.7744847462,"h":32962316.5652508587,"l":32676190.5888982676,"c":32876577.1818622686,"v":1481362.5113236993,"t":1731610800}
+{"o":32876577.1818622686,"h":32992444.7013281472,"l":32368280.6300150268,"c":32694010.3832772896,"v":1561218.7479317696,"t":1731614400}
+{"o":32694010.3832772896,"h":32928522.1508951522,"l":32440050.6202371866,"c":32807166.6557453126,"v":1558308.330308873,"t":1731618000}
+{"o":32807166.6557453126,"h":32862371.9379995465,"l":29702944.9381397069,"c":30925594.1084189005,"v":1598556.228483245,"t":1731621600}
+{"o":30925594.1084189005,"h":32022910.172425352,"l":30148473.6141494475,"c":31197907.5873230658,"v":1891789.4368397042,"t":1731625200}
+{"o":31197907.5873230658,"h":32258060.6840021051,"l":31153642.3776439615,"c":31793879.7874856964,"v":1563889.5556217504,"t":1731628800}
+{"o":31793879.7874856964,"h":31980696.2917791754,"l":31563386.2898169793,"c":31806223.8529861607,"v":1466800.5873942843,"t":1731632400}
+{"o":31806223.8529861607,"h":31916251.6030461043,"l":31512545.3229851723,"c":31848459.5618120469,"v":1226429.8464110594,"t":1731636000}
+{"o":31848459.5618120469,"h":31932959.3322679847,"l":31651152.9060486406,"c":31676405.6627684385,"v":1231741.8293328159,"t":1731639600}
+{"o":31676405.6627684385,"h":32570939.7026540898,"l":30982934.2503479421,"c":31520926.2542362735,"v":1318550.1348410253,"t":1731643200}
+{"o":31520926.2542362735,"h":33051043.042757161,"l":31312368.2922667637,"c":32824032.6207798123,"v":1176894.8664787926,"t":1731646800}
+{"o":32824032.6207798123,"h":33110723.5080438666,"l":32823484.7985955514,"c":33021204.8856453225,"v":1028124.5255534248,"t":1731650400}
+{"o":33021204.8856453225,"h":33151702.2032510154,"l":32730074.4625522569,"c":32730074.4625522569,"v":1092390.1250938592,"t":1731654000}
+{"o":32730074.4625522569,"h":33065758.5527455024,"l":32519156.552478075,"c":33065758.5527455024,"v":1251610.3167793108,"t":1731657600}
+{"o":33065758.5527455024,"h":33396392.8711127788,"l":32585336.7836828753,"c":33001712.6223366372,"v":1360046.8596777127,"t":1731661200}
+{"o":33001712.6223366372,"h":33697305.5954470038,"l":32905272.6690974981,"c":33485376.0028250106,"v":1163830.2545666487,"t":1731664800}
+{"o":33485376.0028250106,"h":33549132.1056453362,"l":33308521.3637116812,"c":33514637.1606356464,"v":1274968.6535727333,"t":1731668400}
+{"o":33514637.1606356464,"h":33760578.9340969846,"l":33396430.8261287324,"c":33588591.8059512377,"v":1526370.6334988251,"t":1731672000}
+{"o":33588591.8059512377,"h":33736272.5389685854,"l":33452119.4718732797,"c":33704440.7602298036,"v":1753700.2503508085,"t":1731675600}
+{"o":33704440.7602298036,"h":33790890.8009977639,"l":32989482.73713376,"c":33183554.2730270103,"v":2141879.0855892347,"t":1731679200}
+{"o":33183554.2730270103,"h":33680107.1164735332,"l":32444318.6934395283,"c":32902430.9874613583,"v":2054566.7645274668,"t":1731682800}
+{"o":32902430.9874613583,"h":33404410.7168342844,"l":32885628.4397156313,"c":33108856.4966151081,"v":2203407.1496839272,"t":1731686400}
+{"o":33108856.4966151081,"h":33595012.3761650324,"l":33083393.4201430418,"c":33323960.1219106019,"v":1688066.8909570526,"t":1731690000}
+{"o":33323960.1219106019,"h":33420046.0986391641,"l":33034569.1486585364,"c":33277877.9525006078,"v":1584579.4121678164,"t":1731693600}
+{"o":33277877.9525006078,"h":33758080.1589916795,"l":33253420.7561844774,"c":33569821.251186043,"v":1620882.7890195227,"t":1731697200}
+{"o":33569821.251186043,"h":34160135.3766819835,"l":33097333.1612946168,"c":33694806.9015802667,"v":1444670.4435436286,"t":1731700800}
+{"o":33694806.9015802667,"h":34218778.1888601184,"l":33215008.0345676281,"c":33731795.7712867856,"v":1486425.2353712425,"t":1731704400}
+{"o":33731795.7712867856,"h":33843698.6577614844,"l":33526025.5927441977,"c":33611208.6173282713,"v":1415374.0169595783,"t":1731708000}
+{"o":33611208.6173282713,"h":33956298.8415219262,"l":33606844.4972443879,"c":33662370.3599001616,"v":1467185.1411241316,"t":1731711600}
+{"o":33662370.3599001616,"h":33671142.8833120689,"l":33263305.350639604,"c":33462117.2266637869,"v":1279869.690107685,"t":1731715200}
+{"o":33462117.2266637869,"h":33747048.0668802261,"l":33428370.5894824341,"c":33670981.2533697039,"v":1027561.0468083158,"t":1731718800}
+{"o":33670981.2533697039,"h":34077777.7561000213,"l":33613718.7317010835,"c":33899168.1557875127,"v":1124240.7808721366,"t":1731722400}
+{"o":33899168.1557875127,"h":34339489.2106348649,"l":33869171.1925931051,"c":34276583.3376974016,"v":1090406.9482426711,"t":1731726000}
+{"o":34276583.3376974016,"h":34349510.8133801594,"l":33985111.9120513275,"c":34003131.0140487254,"v":1040444.7266830876,"t":1731729600}
+{"o":34003131.0140487254,"h":34313060.8634312451,"l":33940864.1224690676,"c":34178350.8866648078,"v":885156.1070074671,"t":1731733200}
+{"o":34178350.8866648078,"h":34178350.8866648078,"l":33783157.1040468886,"c":33820474.9718446732,"v":1204065.494430196,"t":1731736800}
+{"o":33820474.9718446732,"h":34044569.378455244,"l":33778552.2576746345,"c":33849396.2902144045,"v":1104764.8894370161,"t":1731740400}
+{"o":33849396.2902144045,"h":34194900.5385703444,"l":33712352.8386310264,"c":34130737.6126312837,"v":1142269.5495158117,"t":1731744000}
+{"o":34130737.6126312837,"h":34220636.3938118741,"l":33855248.4189594537,"c":33855248.4189594537,"v":1179049.6107811292,"t":1731747600}
+{"o":33855248.4189594537,"h":34107550.5752646551,"l":33832017.5826766491,"c":33983697.3389989138,"v":1216734.9167181749,"t":1731751200}
+{"o":33983697.3389989138,"h":34077249.2853454053,"l":33718003.0973602086,"c":34077249.2853454053,"v":1177055.5788995281,"t":1731754800}
+{"o":34077249.2853454053,"h":34518396.409877263,"l":33668243.1164517775,"c":34125213.6022423506,"v":1648154.0158066044,"t":1731758400}
+{"o":34125213.6022423506,"h":34429675.3551050946,"l":33895368.7883343622,"c":33919596.2254966572,"v":1367365.6229081731,"t":1731762000}
+{"o":33919596.2254966572,"h":34119837.6715259552,"l":33720654.6188948825,"c":33817701.342875652,"v":1415117.379621356,"t":1731765600}
+{"o":33817701.342875652,"h":33854444.7903344408,"l":33293211.3728714176,"c":33483165.9731955975,"v":1496498.5554460161,"t":1731769200}
+{"o":33483165.9731955975,"h":34054259.6040899232,"l":33230852.4060436636,"c":33808125.8138866201,"v":1357927.8536210663,"t":1731772800}
+{"o":33808125.8138866201,"h":34097990.4689074457,"l":33685232.4108356312,"c":33982284.4041931555,"v":1323270.8108442284,"t":1731776400}
+{"o":33982284.4041931555,"h":34207448.4465674162,"l":33912433.9212663993,"c":34140175.9782616347,"v":1461071.0247236949,"t":1731780000}
+{"o":34140175.9782616347,"h":34215968.6428200603,"l":34034627.8293556944,"c":34099354.2420158982,"v":1225933.0114599096,"t":1731783600}
+{"o":34099354.2420158982,"h":34205673.6251537055,"l":33865396.7937405184,"c":33969332.1303714141,"v":1272653.5585093817,"t":1731787200}
+{"o":33969332.1303714141,"h":34339060.5142450482,"l":33908358.4816971272,"c":34199502.8091255948,"v":1187604.7077016667,"t":1731790800}
+{"o":34199502.8091255948,"h":34280887.6198441684,"l":33782078.0054764897,"c":33782078.0054764897,"v":1152618.7266602172,"t":1731794400}
+{"o":33782078.0054764897,"h":34099230.7541817576,"l":33750292.6341423392,"c":34017505.0552294701,"v":1168851.909350649,"t":1731798000}
+{"o":34017505.0552294701,"h":34460496.6861934885,"l":33991265.658803761,"c":34315594.297196582,"v":1229209.8517869166,"t":1731801600}
+{"o":34315594.297196582,"h":34605653.9929444566,"l":33786657.413484253,"c":34073176.603298828,"v":1578407.1054954461,"t":1731805200}
+{"o":34073176.603298828,"h":34268805.1857920289,"l":33448850.318573676,"c":34087990.0276941806,"v":2043419.9841375847,"t":1731808800}
+{"o":34087990.0276941806,"h":34915611.0111499727,"l":33902909.2047287002,"c":34889823.1897699609,"v":1579721.8311365843,"t":1731812400}
+{"o":34889823.1897699609,"h":37154051.6744898632,"l":33239822.8950975686,"c":35516929.72377152,"v":2034823.3862728649,"t":1731816000}
+{"o":35516929.72377152,"h":36196765.3730699271,"l":34738946.3194129467,"c":35096880.7789544016,"v":1553509.7896463561,"t":1731819600}
+{"o":35096880.7789544016,"h":35599687.4221697524,"l":34970461.0164372548,"c":35543323.8755719364,"v":1456751.546495016,"t":1731823200}
+{"o":35543323.8755719364,"h":35581137.0710692704,"l":35103460.8867217153,"c":35200891.8005248755,"v":1227201.4784584413,"t":1731826800}
+{"o":35200891.8005248755,"h":35907442.4221155569,"l":35199589.6479746699,"c":35281925.2164226025,"v":1429582.926504198,"t":1731830400}
+{"o":35281925.2164226025,"h":35421630.3074499071,"l":34984222.9002100155,"c":35350167.5297474414,"v":1403387.7610661737,"t":1731834000}
+{"o":35350167.5297474414,"h":35776547.6726884618,"l":35241741.8002498671,"c":35678124.3841205686,"v":1489597.3053079287,"t":1731837600}
+{"o":35678124.3841205686,"h":35846612.386440888,"l":34790461.3935256302,"c":34865991.4950996488,"v":1530663.8455551127,"t":1731841200}
+{"o":55500109.6091188937,"h":55561484.0903027579,"l":55105974.2500611693,"c":55500109.6091188937,"v":201342.8923174231,"t":1724644800}
+{"o":55500109.6091188937,"h":55527626.9153628647,"l":54976471.6275922582,"c":55013350.1905608401,"v":178743.4458716336,"t":1724648400}
+{"o":55013350.1905608401,"h":55097271.7316295132,"l":54611613.6526922733,"c":54838643.9600599706,"v":312730.6907859324,"t":1724652000}
+{"o":54838643.9600599706,"h":55009330.7109123766,"l":54602229.5371927544,"c":54866168.4924606755,"v":241081.3625809825,"t":1724655600}
+{"o":54866168.4924606755,"h":55420017.4375521243,"l":54772381.9255116656,"c":55098927.2662800923,"v":201840.8700603341,"t":1724659200}
+{"o":55098927.2662800923,"h":55406550.4252935797,"l":54650921.2954575717,"c":55385599.2573484555,"v":263608.3629433073,"t":1724662800}
+{"o":55385599.2573484555,"h":55915129.8419651687,"l":55294460.4714315459,"c":55605325.2866408452,"v":226676.0350666586,"t":1724666400}
+{"o":55605325.2866408452,"h":55832526.1421545297,"l":55231592.4870634824,"c":55298987.3086012453,"v":238084.6287677172,"t":1724670000}
+{"o":55298987.3086012453,"h":55580560.2659779713,"l":54716821.6432538927,"c":54949507.4929023385,"v":296608.2404038453,"t":1724673600}
+{"o":54949507.4929023385,"h":55339798.6351546794,"l":54796418.4627203047,"c":55235499.2227897793,"v":321771.4983759169,"t":1724677200}
+{"o":55235499.2227897793,"h":55741961.3650995046,"l":53537936.0492904112,"c":54237259.2083267123,"v":628144.549073454,"t":1724680800}
+{"o":54237259.2083267123,"h":54581682.8376103565,"l":53784278.2682141289,"c":54356838.5561841428,"v":362356.5298499556,"t":1724684400}
+{"o":54356838.5561841428,"h":54619463.600200586,"l":54119527.8570534363,"c":54400667.2636146918,"v":267327.0445592905,"t":1724688000}
+{"o":54400667.2636146918,"h":54467136.0830222592,"l":53644162.0530989245,"c":54282970.9043930918,"v":469580.5236156543,"t":1724691600}
+{"o":54282970.9043930918,"h":57322048.0619680434,"l":53922483.4273321778,"c":57158225.819615081,"v":453877.897631907,"t":1724695200}
+{"o":57158225.819615081,"h":57201449.1867846847,"l":56683510.3340705931,"c":56831447.4049584344,"v":287824.1820618703,"t":1724698800}
+{"o":56831447.4049584344,"h":57298863.2539424077,"l":56612232.4737649411,"c":57119135.3956788853,"v":304577.9021505172,"t":1724702400}
+{"o":57119135.3956788853,"h":57150374.3483472615,"l":55546445.7455844134,"c":55956370.0073798597,"v":359703.3522935493,"t":1724706000}
+{"o":55956370.0073798597,"h":56216434.1607115418,"l":55739597.2735840082,"c":55910751.8467598781,"v":265629.9245923416,"t":1724709600}
+{"o":55910751.8467598781,"h":56208337.5461095944,"l":55679311.8843202591,"c":55798471.0254260078,"v":239186.2856274956,"t":1724713200}
+{"o":55798471.0254260078,"h":56205206.6840947941,"l":55769407.0807523429,"c":55963387.7991648763,"v":296936.8178408362,"t":1724716800}
+{"o":55963387.7991648763,"h":56449340.2442153841,"l":55920109.534086816,"c":56197440.3935393021,"v":259450.2892614623,"t":1724720400}
+{"o":56197440.3935393021,"h":56474200.5741812512,"l":56116479.2002170384,"c":56193099.7423147783,"v":222876.1793643499,"t":1724724000}
+{"o":56193099.7423147783,"h":56344723.3880013824,"l":55902165.4331023172,"c":56307387.0051243156,"v":184021.7421276582,"t":1724727600}
+{"o":56307387.0051243156,"h":56441776.4228705689,"l":56123496.4801515937,"c":56323112.5028684288,"v":196005.9831847799,"t":1724731200}
+{"o":56323112.5028684288,"h":56707726.5797585994,"l":56290395.4848415703,"c":56589598.9332430363,"v":228783.3145348121,"t":1724734800}
+{"o":56589598.9332430363,"h":56594759.4010503516,"l":55954150.1752970591,"c":56141023.7516834736,"v":217242.4633151303,"t":1724738400}
+{"o":56141023.7516834736,"h":56242759.8828780875,"l":55744708.4207596108,"c":56000296.2071627304,"v":203718.2876265134,"t":1724742000}
+{"o":56000296.2071627304,"h":56122257.6957439631,"l":55636246.2909899727,"c":55730640.8817796707,"v":229319.0148500064,"t":1724745600}
+{"o":55730640.8817796707,"h":55998877.3993372992,"l":45616951.8969364986,"c":47395070.7582582682,"v":227705.9012430392,"t":1724749200}
+{"o":47395070.7582582682,"h":47395070.7582582682,"l":46467080.0975224301,"c":46531531.7309294641,"v":348793.8773386792,"t":1724752800}
+{"o":46531531.7309294641,"h":46913868.8348371014,"l":46435530.7286750451,"c":46705458.4823206738,"v":199508.0586800718,"t":1724756400}
+{"o":46705458.4823206738,"h":46770421.3563732952,"l":46251202.6647112146,"c":46713780.2928048,"v":267115.4771116725,"t":1724760000}
+{"o":46713780.2928048,"h":47077971.6014263853,"l":46470547.8571541458,"c":46688200.1940118894,"v":365378.6692820969,"t":1724763600}
+{"o":46688200.1940118894,"h":47180761.6017252877,"l":46432664.0068765506,"c":46556570.5879092887,"v":420388.8384040934,"t":1724767200}
+{"o":46556570.5879092887,"h":46888995.7575700358,"l":46377740.2825265974,"c":46545152.6334169358,"v":332161.0922364415,"t":1724770800}
+{"o":46545152.6334169358,"h":47032904.6941487715,"l":46402623.916322045,"c":46514718.0978725478,"v":328533.8146282505,"t":1724774400}
+{"o":46514718.0978725478,"h":46928412.258089833,"l":46465641.0748623535,"c":46916979.7683111727,"v":205163.4185313783,"t":1724778000}
+{"o":46916979.7683111727,"h":47104210.6438680142,"l":46726738.0437691361,"c":47054504.8729390278,"v":267756.4439307522,"t":1724781600}
+{"o":47054504.8729390278,"h":47087968.4911364019,"l":46743669.5866897553,"c":46922426.0870569795,"v":216139.4573771671,"t":1724785200}
+{"o":46922426.0870569795,"h":46959559.3827170879,"l":46620371.5637001619,"c":46643644.0999962166,"v":188421.0671885833,"t":1724788800}
+{"o":46643644.0999962166,"h":46700375.0108737648,"l":44661861.0239181668,"c":45196565.8175393641,"v":664117.174399202,"t":1724792400}
+{"o":45196565.8175393641,"h":47988643.3929684758,"l":43563059.2176220715,"c":46432568.1674054936,"v":932371.2147016388,"t":1724796000}
+{"o":46432568.1674054936,"h":46549694.9518894851,"l":46074672.1092085093,"c":46223034.3401104808,"v":310878.5023381708,"t":1724799600}
+{"o":46223034.3401104808,"h":46255986.0811046436,"l":45763276.7758430168,"c":45949208.2273445949,"v":295602.4812391739,"t":1724803200}
+{"o":45949208.2273445949,"h":46338196.3571264297,"l":45758376.3997564018,"c":46252916.1532494128,"v":261578.7066659431,"t":1724806800}
+{"o":46252916.1532494128,"h":46277583.1148491129,"l":45896930.2880644724,"c":46212777.1681980491,"v":250883.4116256402,"t":1724810400}
+{"o":46212777.1681980491,"h":46696515.7453552634,"l":46148292.6088463664,"c":46649770.7793410271,"v":306897.3972948898,"t":1724814000}
+{"o":46649770.7793410271,"h":46692455.4975249097,"l":46351901.9035288692,"c":46399915.1529484317,"v":199389.9117685769,"t":1724817600}
+{"o":46399915.1529484317,"h":46844405.4355196059,"l":46333210.5755640119,"c":46407634.0359592736,"v":251988.2978858013,"t":1724821200}
+{"o":46407634.0359592736,"h":46442743.9733028337,"l":46281010.636555396,"c":46331539.0825191438,"v":159661.0456879042,"t":1724824800}
+{"o":46331539.0825191438,"h":46407328.2170104459,"l":45262196.0747486949,"c":45316605.2719380856,"v":344911.4413704812,"t":1724828400}
+{"o":45316605.2719380856,"h":45893535.2421700284,"l":44958611.9572222754,"c":45661645.8882256299,"v":323763.4862671291,"t":1724832000}
+{"o":45661645.8882256299,"h":46600603.0124764666,"l":45619195.929142952,"c":46569354.7602605522,"v":279487.0337600039,"t":1724835600}
+{"o":46569354.7602605522,"h":46604225.2259896249,"l":46158002.4808088019,"c":46202151.8609545305,"v":285381.4247193256,"t":1724839200}
+{"o":46202151.8609545305,"h":46495957.6300128251,"l":46131208.4470078945,"c":46325205.0767990872,"v":212937.6854868765,"t":1724842800}
+{"o":46325205.0767990872,"h":46765568.3650894463,"l":46268764.0739998668,"c":46465917.6512488946,"v":242828.0593508127,"t":1724846400}
+{"o":46465917.6512488946,"h":46544501.5545559973,"l":45689079.8538881168,"c":45706879.35737326,"v":317933.904146669,"t":1724850000}
+{"o":45706879.35737326,"h":46234786.8465616629,"l":45313361.8010830209,"c":45617317.736239709,"v":419665.2784581839,"t":1724853600}
+{"o":45617317.736239709,"h":45617317.736239709,"l":44941592.3526079059,"c":45366862.2904696092,"v":415733.1836576694,"t":1724857200}
+{"o":45366862.2904696092,"h":45386098.4144380763,"l":44110984.6759220287,"c":44999397.1907896623,"v":656636.9058393226,"t":1724860800}
+{"o":44999397.1907896623,"h":45133054.9157571346,"l":44587653.4650703594,"c":44740272.699205339,"v":328601.2052796587,"t":1724864400}
+{"o":44740272.699205339,"h":45537799.9443203136,"l":44687610.902869612,"c":45515215.3704628721,"v":286459.6541805344,"t":1724868000}
+{"o":45515215.3704628721,"h":45868902.5119708404,"l":45239681.7474990934,"c":45424666.4978782609,"v":389798.7326316854,"t":1724871600}
+{"o":45424666.4978782609,"h":46058432.408075653,"l":45085179.4586668834,"c":45376473.1930792108,"v":478550.0731387372,"t":1724875200}
+{"o":45376473.1930792108,"h":45610751.1381499767,"l":44974388.2920456603,"c":45046822.2267833576,"v":302452.5828294641,"t":1724878800}
+{"o":45046822.2267833576,"h":45182746.7083208486,"l":44571870.0541386455,"c":45163668.2599759623,"v":304958.2506565077,"t":1724882400}
+{"o":45163668.2599759623,"h":45417713.6970168948,"l":45033555.5988944843,"c":45316648.4940425083,"v":185244.9282334874,"t":1724886000}
+{"o":45316648.4940425083,"h":45647294.7313290834,"l":45246592.9342905208,"c":45431434.6354090199,"v":241055.9668401738,"t":1724889600}
+{"o":45431434.6354090199,"h":45595667.3468176126,"l":45020469.0334815234,"c":45162424.7326108888,"v":241781.996538566,"t":1724893200}
+{"o":45162424.7326108888,"h":45333570.2080579102,"l":45002090.9127844349,"c":45302084.9305676669,"v":179442.9123991026,"t":1724896800}
+{"o":45302084.9305676669,"h":45379530.9918506518,"l":45031219.172282517,"c":45099119.5508887246,"v":159876.9723760239,"t":1724900400}
+{"o":45099119.5508887246,"h":45282133.9277322367,"l":45068400.7573703974,"c":45168190.6050003022,"v":201904.3502704884,"t":1724904000}
+{"o":45168190.6050003022,"h":45439656.8826130256,"l":45081352.5483839288,"c":45409082.221372515,"v":204528.7793301389,"t":1724907600}
+{"o":45409082.221372515,"h":45753494.6115252152,"l":45350305.381837368,"c":45565085.9120696932,"v":240412.0295976212,"t":1724911200}
+{"o":45565085.9120696932,"h":45652119.8715793192,"l":45486886.905099377,"c":45539194.6179127768,"v":141627.5783849967,"t":1724914800}
+{"o":45539194.6179127768,"h":45705084.3723882586,"l":45456372.9049331397,"c":45668206.2797016278,"v":184976.3052243324,"t":1724918400}
+{"o":45668206.2797016278,"h":45936477.4674371853,"l":45610595.804061681,"c":45736161.7570118755,"v":183634.6197412548,"t":1724922000}
+{"o":45736161.7570118755,"h":45896557.5532638878,"l":45625183.1204899848,"c":45698250.4323399514,"v":163309.1261548036,"t":1724925600}
+{"o":45698250.4323399514,"h":46236190.0156870633,"l":45685070.0605617166,"c":45850981.5482145697,"v":261520.7737256405,"t":1724929200}
+{"o":45850981.5482145697,"h":45984042.1259383187,"l":45709019.0460198,"c":45814212.9400825277,"v":248883.1128355162,"t":1724932800}
+{"o":45814212.9400825277,"h":45904110.8666503429,"l":45563118.3563073575,"c":45811811.323901996,"v":272092.760206398,"t":1724936400}
+{"o":45811811.323901996,"h":45941845.588892065,"l":45577327.6582400873,"c":45763612.5984643623,"v":328313.2665932123,"t":1724940000}
+{"o":45763612.5984643623,"h":46402480.8860703185,"l":45740415.2843993306,"c":45994304.6286764815,"v":367270.664500787,"t":1724943600}
+{"o":45994304.6286764815,"h":46230466.0843821391,"l":45259410.6827165708,"c":45389406.841438286,"v":337258.0305645209,"t":1724947200}
+{"o":45389406.841438286,"h":45528119.4443162084,"l":45207884.6535111293,"c":45461456.9213137776,"v":283220.4648643147,"t":1724950800}
+{"o":45461456.9213137776,"h":45468900.8466026112,"l":43796674.8480160832,"c":43975158.8618685231,"v":617764.2574366567,"t":1724954400}
+{"o":43975158.8618685231,"h":44464115.7443779111,"l":43376248.1440821588,"c":44159484.2858118638,"v":465108.4724845126,"t":1724958000}
+{"o":44159484.2858118638,"h":44499480.3573088199,"l":43830644.0670593828,"c":44134954.6867396832,"v":276333.0195084587,"t":1724961600}
+{"o":44134954.6867396832,"h":44144755.3746457547,"l":43825155.5187256709,"c":43857722.3747794926,"v":268105.2642229809,"t":1724965200}
+{"o":43857722.3747794926,"h":44772238.7081188038,"l":43460363.952559717,"c":44671723.6209550872,"v":280991.1905597745,"t":1724968800}
+{"o":44671723.6209550872,"h":44850676.3197833076,"l":44542494.4272155389,"c":44741962.1706797928,"v":193126.1043551592,"t":1724972400}
+{"o":44741962.1706797928,"h":45093899.9549764097,"l":44611224.795356907,"c":44868314.1357450783,"v":222614.237112982,"t":1724976000}
+{"o":44868314.1357450783,"h":44979236.5333945528,"l":44370621.2278949171,"c":44521526.3361710086,"v":183617.2585420298,"t":1724979600}
+{"o":44521526.3361710086,"h":44602504.8635313362,"l":44048276.5104715228,"c":44292708.522178717,"v":240869.7024170815,"t":1724983200}
+{"o":44292708.522178717,"h":44302554.352305159,"l":44019902.62074247,"c":44140587.6371550187,"v":198061.1974444937,"t":1724986800}
+{"o":44140587.6371550187,"h":44508765.7785588354,"l":44140587.6371550187,"c":44275089.6543805599,"v":191087.7533898417,"t":1724990400}
+{"o":44275089.6543805599,"h":44299069.0257474408,"l":43658847.8619477898,"c":43924360.9297199547,"v":277367.9070622437,"t":1724994000}
+{"o":43924360.9297199547,"h":44450981.0164302588,"l":43729028.8695725352,"c":44410522.329644531,"v":200172.2310933843,"t":1724997600}
+{"o":44410522.329644531,"h":44495361.7521162108,"l":44221496.5794429481,"c":44231917.7453988045,"v":160345.3551327318,"t":1725001200}
+{"o":44231917.7453988045,"h":44517265.0262328982,"l":44226028.2260747701,"c":44381673.5600558221,"v":162279.8267425291,"t":1725004800}
+{"o":44381673.5600558221,"h":44562048.1303226054,"l":44331061.4332420826,"c":44484310.7428449243,"v":170206.6993906202,"t":1725008400}
+{"o":44484310.7428449243,"h":44550766.6850744933,"l":44310590.7107169479,"c":44379254.6615000963,"v":148517.2774092304,"t":1725012000}
+{"o":44379254.6615000963,"h":44453709.8765278682,"l":44034744.1013434231,"c":44121853.8638379872,"v":172247.3014001337,"t":1725015600}
+{"o":44121853.8638379872,"h":44772463.2636271492,"l":44068582.2097131088,"c":44521285.3691209629,"v":356528.733346588,"t":1725019200}
+{"o":44521285.3691209629,"h":44732374.3965209499,"l":43913341.6258314177,"c":44485988.3445710912,"v":313352.1022233748,"t":1725022800}
+{"o":44485988.3445710912,"h":44668028.453701593,"l":43152515.9044230133,"c":43199161.3317558244,"v":476421.5657161726,"t":1725026400}
+{"o":43199161.3317558244,"h":43231860.2192331925,"l":42060367.2718659192,"c":42400749.8639292121,"v":701521.9853823803,"t":1725030000}
+{"o":42400749.8639292121,"h":42799851.3500788361,"l":42045290.200210087,"c":42602134.8396639973,"v":506126.8996001479,"t":1725033600}
+{"o":42602134.8396639973,"h":42914144.558405824,"l":42410291.4913414046,"c":42784918.6877245232,"v":273680.7298396445,"t":1725037200}
+{"o":42784918.6877245232,"h":43879155.2165864184,"l":42753263.9670093581,"c":43605668.8376281559,"v":401422.1593776923,"t":1725040800}
+{"o":43605668.8376281559,"h":43605668.8376281559,"l":43115415.6571461484,"c":43262215.8876440153,"v":288269.6811229417,"t":1725044400}
+{"o":43262215.8876440153,"h":43462386.2413176,"l":43156567.2275057435,"c":43397386.0792251155,"v":218564.2994790306,"t":1725048000}
+{"o":43397386.0792251155,"h":43598142.0405483991,"l":43325960.398895666,"c":43418353.4371478334,"v":188955.3901568601,"t":1725051600}
+{"o":43418353.4371478334,"h":43903252.5049194917,"l":43401400.6576622501,"c":43800564.7929245904,"v":280877.989382532,"t":1725055200}
+{"o":43800564.7929245904,"h":44096120.8561963588,"l":43777482.6460674331,"c":43904258.8144656569,"v":223074.3877753684,"t":1725058800}
+{"o":43904258.8144656569,"h":44289627.7286095247,"l":43864190.661309205,"c":44007003.5721895993,"v":204963.6777250324,"t":1725062400}
+{"o":44007003.5721895993,"h":44066986.4538560361,"l":43867450.0901424885,"c":43880917.8685320616,"v":158118.4667990891,"t":1725066000}
+{"o":43880917.8685320616,"h":43937797.9731805772,"l":43749449.3409253135,"c":43936602.4469783008,"v":165489.6698633517,"t":1725069600}
+{"o":43936602.4469783008,"h":44166456.2646263614,"l":43890617.2335717529,"c":43993677.7402231544,"v":129181.6749132634,"t":1725073200}
+{"o":43993677.7402231544,"h":44147921.5454923809,"l":43969674.9162672386,"c":44115705.6257590055,"v":98951.3871288486,"t":1725076800}
+{"o":44115705.6257590055,"h":44115705.6257590055,"l":43792560.061684832,"c":43809047.2570943683,"v":128294.9643528563,"t":1725080400}
+{"o":43809047.2570943683,"h":44017298.1827847436,"l":43714670.9048580453,"c":43893756.7398014516,"v":109822.3134480957,"t":1725084000}
+{"o":43893756.7398014516,"h":43960633.2005683035,"l":43718480.9312567711,"c":43791350.2531770393,"v":110189.0069922142,"t":1725087600}
+{"o":43791350.2531770393,"h":43861362.1816685349,"l":43248866.5181411877,"c":43261193.6856687367,"v":143315.1150179802,"t":1725091200}
+{"o":43261193.6856687367,"h":43512546.9494067356,"l":43034525.8966674656,"c":43463956.2446635664,"v":133699.0297880617,"t":1725094800}
+{"o":43463956.2446635664,"h":43748512.7994123772,"l":43422136.5269631296,"c":43630739.4495465159,"v":121575.1286053257,"t":1725098400}
+{"o":43630739.4495465159,"h":43707146.8563023284,"l":43522041.0144383237,"c":43593747.6240392253,"v":102286.8397274385,"t":1725102000}
+{"o":43593747.6240392253,"h":43681936.2600896433,"l":43455188.9612480775,"c":43557908.2552780062,"v":112389.29514771,"t":1725105600}
+{"o":43557908.2552780062,"h":43614564.8468267918,"l":43204294.968934007,"c":43220238.1718148291,"v":194378.2341298984,"t":1725109200}
+{"o":43220238.1718148291,"h":43439246.8766345158,"l":43139784.1791125834,"c":43346033.9060927331,"v":148160.6944362982,"t":1725112800}
+{"o":43346033.9060927331,"h":43478038.3458684608,"l":43239314.3013437316,"c":43453731.7002378032,"v":124960.3525302911,"t":1725116400}
+{"o":43453731.7002378032,"h":43491318.7904276624,"l":43161808.6779956445,"c":43304173.22737097,"v":136173.1117842361,"t":1725120000}
+{"o":43304173.22737097,"h":43371585.2251509652,"l":42929504.7720845491,"c":43186772.2148026377,"v":184324.8415233045,"t":1725123600}
+{"o":43186772.2148026377,"h":43436579.2241731659,"l":43049696.8227930814,"c":43083551.26267647,"v":141310.7761448869,"t":1725127200}
+{"o":43083551.26267647,"h":43113194.3812875599,"l":42824511.8382799849,"c":42936799.7137430385,"v":124947.3546962879,"t":1725130800}
+{"o":42936799.7137430385,"h":43133810.4456519783,"l":42787373.5471115336,"c":43068040.1170101166,"v":145544.7555329695,"t":1725134400}
+{"o":43068040.1170101166,"h":43369536.4354672283,"l":42980406.8850812092,"c":43247632.8703446984,"v":138845.0904385542,"t":1725138000}
+{"o":43247632.8703446984,"h":43340826.4959962666,"l":43055394.7438933775,"c":43067203.4744529277,"v":114574.3335907166,"t":1725141600}
+{"o":43067203.4744529277,"h":43151923.3856088221,"l":42906804.3483575955,"c":43055986.3631774262,"v":102323.3010783323,"t":1725145200}
+{"o":43055986.3631774262,"h":43143413.0360372365,"l":42943120.6997925565,"c":43063348.0666007325,"v":136536.2534633812,"t":1725148800}
+{"o":43063348.0666007325,"h":43110244.4267404452,"l":42394625.3014417738,"c":42504236.8659361079,"v":219603.6189701036,"t":1725152400}
+{"o":42504236.8659361079,"h":42620008.9588250145,"l":42260917.3007577062,"c":42617717.0063521191,"v":246344.373999916,"t":1725156000}
+{"o":42617717.0063521191,"h":42773159.7403943017,"l":42533034.7992060333,"c":42660804.3330162019,"v":119618.3164628297,"t":1725159600}
+{"o":42660804.3330162019,"h":42880718.0964389592,"l":42419976.5524160713,"c":42761222.4226297811,"v":111361.2515855949,"t":1725163200}
+{"o":42761222.4226297811,"h":42818817.782094419,"l":41904769.5479728803,"c":42068915.1652399078,"v":211295.6542968984,"t":1725166800}
+{"o":42068915.1652399078,"h":42463365.4756022766,"l":42045493.4669561833,"c":42428962.8380346149,"v":144869.0024147755,"t":1725170400}
+{"o":42428962.8380346149,"h":42530105.6445935965,"l":42231596.4829786718,"c":42468064.8933197558,"v":168141.8501566252,"t":1725174000}
+{"o":42468064.8933197558,"h":42478342.2520721555,"l":41943921.0684965551,"c":42005328.7962401733,"v":162912.309172562,"t":1725177600}
+{"o":42005328.7962401733,"h":42282810.9121463448,"l":41863098.9658997431,"c":41965306.0872455388,"v":193402.5858656077,"t":1725181200}
+{"o":41965306.0872455388,"h":42014759.4618466944,"l":41650824.195570305,"c":41722492.422076948,"v":182600.2974237347,"t":1725184800}
+{"o":41722492.422076948,"h":42200039.8062197417,"l":41634147.8762418479,"c":42174028.3848240748,"v":175363.4163016657,"t":1725188400}
+{"o":42174028.3848240748,"h":42254510.5212731361,"l":41854340.3869386017,"c":41905335.3666204736,"v":140097.812390915,"t":1725192000}
+{"o":41905335.3666204736,"h":42097896.8808196113,"l":41363552.3582341969,"c":42068204.9766949266,"v":218384.1903819178,"t":1725195600}
+{"o":42068204.9766949266,"h":42415887.2724422216,"l":41582851.1519354805,"c":42164046.9050222114,"v":391449.8589740403,"t":1725199200}
+{"o":42164046.9050222114,"h":43112217.1775397062,"l":42058238.4605818316,"c":42941157.0414080992,"v":373189.8066979314,"t":1725202800}
+{"o":42941157.0414080992,"h":43082873.1046984196,"l":42442033.0234192908,"c":42530518.4000546336,"v":233336.6076861095,"t":1725206400}
+{"o":42530518.4000546336,"h":42701404.0080501288,"l":42188769.0254784152,"c":42422732.3269555047,"v":204053.5981137351,"t":1725210000}
+{"o":42422732.3269555047,"h":43256639.1520091742,"l":42352430.6008087993,"c":43095164.4548949301,"v":288482.1693340751,"t":1725213600}
+{"o":43095164.4548949301,"h":43465769.0256731734,"l":42648260.969547376,"c":42978616.9739690498,"v":263467.5323078248,"t":1725217200}
+{"o":42978616.9739690498,"h":43256173.4885019735,"l":42717815.2649901584,"c":42878860.5669955388,"v":356564.4816614072,"t":1725220800}
+{"o":42878860.5669955388,"h":42901957.3471884876,"l":42292494.4728031382,"c":42528058.2078394741,"v":186902.9904059448,"t":1725224400}
+{"o":42528058.2078394741,"h":42569809.6595252827,"l":40665426.3724107668,"c":41029203.6144600436,"v":423193.3165275977,"t":1725228000}
+{"o":41029203.6144600436,"h":41465818.6072321013,"l":40500586.4048190266,"c":40833009.1776757464,"v":386787.0555146352,"t":1725231600}
+{"o":40833009.1776757464,"h":41420347.6486588195,"l":40765615.8361978307,"c":41185133.148597151,"v":284551.087086445,"t":1725235200}
+{"o":41185133.148597151,"h":41456984.8405240849,"l":41033153.7206600681,"c":41228045.9067734256,"v":229222.9095858834,"t":1725238800}
+{"o":41228045.9067734256,"h":41522824.7567627355,"l":40820039.3810786083,"c":41082602.0813005939,"v":227467.4384804949,"t":1725242400}
+{"o":41082602.0813005939,"h":41477040.1712424234,"l":41060821.4489018768,"c":41375685.1529101953,"v":221636.1129759276,"t":1725246000}
+{"o":41375685.1529101953,"h":41498757.1248896495,"l":40453119.7270161435,"c":40525499.4345191345,"v":304002.550863226,"t":1725249600}
+{"o":40525499.4345191345,"h":41300651.1537013352,"l":40506981.332956709,"c":41030835.2174977958,"v":270891.4875732295,"t":1725253200}
+{"o":41030835.2174977958,"h":41224718.9668643698,"l":40774475.4445074797,"c":40926158.238226667,"v":175303.8105685173,"t":1725256800}
+{"o":40926158.238226667,"h":43680653.9499830455,"l":40313724.6594476774,"c":42240775.4974005967,"v":201888.140068463,"t":1725260400}
+{"o":42240775.4974005967,"h":43222936.8909395263,"l":42116702.4287913889,"c":42987137.8035782948,"v":303925.8544347477,"t":1725264000}
+{"o":42987137.8035782948,"h":43622523.846734643,"l":42691096.6189764738,"c":43579756.5907753408,"v":284082.3857654363,"t":1725267600}
+{"o":43579756.5907753408,"h":43989878.9556157738,"l":43446235.8929617628,"c":43687818.2804998979,"v":297929.3566224714,"t":1725271200}
+{"o":43687818.2804998979,"h":43901876.7998504862,"l":43524273.2850395441,"c":43611578.7396247014,"v":187722.9532773389,"t":1725274800}
+{"o":43611578.7396247014,"h":43835062.7121632397,"l":43463241.4344868585,"c":43652602.048995778,"v":179143.2245114598,"t":1725278400}
+{"o":43652602.048995778,"h":43830717.890655905,"l":43260585.4958313033,"c":43282644.9674558789,"v":180743.7613174086,"t":1725282000}
+{"o":43282644.9674558789,"h":44110227.739667125,"l":43031949.0146153346,"c":43973920.4818524942,"v":339335.4295929453,"t":1725285600}
+{"o":43973920.4818524942,"h":44154224.9015958235,"l":43798648.4746161774,"c":43863746.9779296443,"v":245910.2120606502,"t":1725289200}
+{"o":43863746.9779296443,"h":44147945.9714056551,"l":43592350.2362119704,"c":43655349.8237411752,"v":227228.7826338094,"t":1725292800}
+{"o":43655349.8237411752,"h":44672025.4837428331,"l":43655349.8237411752,"c":44560519.1696080714,"v":246984.099324296,"t":1725296400}
+{"o":44560519.1696080714,"h":44742665.3130387515,"l":44294299.7977179065,"c":44546918.3567551598,"v":202648.3480248898,"t":1725300000}
+{"o":44546918.3567551598,"h":44631838.8501662239,"l":44392517.7357048914,"c":44463648.851907976,"v":151526.5296159398,"t":1725303600}
+{"o":44463648.851907976,"h":45116180.689313747,"l":44376500.2839552835,"c":45009171.2273603082,"v":268512.4725618073,"t":1725307200}
+{"o":45009171.2273603082,"h":45154514.9590658247,"l":44739254.074997209,"c":44850682.6745930463,"v":274015.5960285415,"t":1725310800}
+{"o":44850682.6745930463,"h":45100059.7106744125,"l":44785282.4298354313,"c":45063301.429493688,"v":214448.120225904,"t":1725314400}
+{"o":45063301.429493688,"h":45254736.0019007847,"l":44980159.4800696224,"c":45092335.3463061526,"v":175443.2451907448,"t":1725318000}
+{"o":45092335.3463061526,"h":45189956.007622011,"l":44848082.3043909296,"c":45140986.9613366723,"v":197847.2446550337,"t":1725321600}
+{"o":45140986.9613366723,"h":45293881.4373552203,"l":44956855.4773253724,"c":45277762.8330069408,"v":212257.4622405466,"t":1725325200}
+{"o":45277762.8330069408,"h":45928925.1133136973,"l":45205560.3632642329,"c":45347748.1074980721,"v":349831.8499130214,"t":1725328800}
+{"o":45347748.1074980721,"h":45495732.6132476926,"l":45213875.6987889186,"c":45263031.2812770605,"v":225387.1912836342,"t":1725332400}
+{"o":45263031.2812770605,"h":45387550.8520672098,"l":44931964.4940489605,"c":45073423.6397074759,"v":292033.5288525484,"t":1725336000}
+{"o":45073423.6397074759,"h":45249973.6482495442,"l":44917452.8416595683,"c":45091531.35797932,"v":183440.486629285,"t":1725339600}
+{"o":45091531.35797932,"h":45094146.9517547339,"l":44602505.2337058634,"c":44640945.6927364767,"v":194109.9707138769,"t":1725343200}
+{"o":44640945.6927364767,"h":45028581.6269890964,"l":44640945.6927364767,"c":44947084.6280229539,"v":154301.4333664629,"t":1725346800}
+{"o":44947084.6280229539,"h":44963967.983349137,"l":44347184.9682991654,"c":44493378.1918136179,"v":238681.3589739147,"t":1725350400}
+{"o":44493378.1918136179,"h":44761369.1582936347,"l":44476316.5550504401,"c":44607505.7069761828,"v":180313.8220939339,"t":1725354000}
+{"o":44607505.7069761828,"h":44887123.405669488,"l":44549180.6331316605,"c":44717675.2827641368,"v":161660.9301910314,"t":1725357600}
+{"o":44717675.2827641368,"h":44923427.3948855847,"l":44643895.9624209478,"c":44863971.860054329,"v":164365.4058934411,"t":1725361200}
+{"o":44863971.860054329,"h":45262527.8942265585,"l":44844384.060196273,"c":44902148.265920803,"v":228175.1270744653,"t":1725364800}
+{"o":44902148.265920803,"h":45004899.7960721031,"l":43814071.8570761532,"c":43939907.8176534548,"v":396734.5531670057,"t":1725368400}
+{"o":43939907.8176534548,"h":43939907.8176534548,"l":43435970.0959674641,"c":43503913.5724237412,"v":387104.314523902,"t":1725372000}
+{"o":43503913.5724237412,"h":43668055.1230163649,"l":43014248.1452426538,"c":43317896.8560372144,"v":340067.6032614152,"t":1725375600}
+{"o":43317896.8560372144,"h":43603753.6987177283,"l":43170700.399462454,"c":43396649.766976513,"v":272713.688047125,"t":1725379200}
+{"o":43396649.766976513,"h":44102862.3788000494,"l":43363876.9588117674,"c":43665283.4656244516,"v":294176.0765472366,"t":1725382800}
+{"o":43665283.4656244516,"h":44035967.507694982,"l":43542013.484950535,"c":43953518.5872832611,"v":264999.8493369815,"t":1725386400}
+{"o":43953518.5872832611,"h":44366983.6451653913,"l":43882193.7867475972,"c":43934463.6536290422,"v":296569.3231865728,"t":1725390000}
+{"o":43934463.6536290422,"h":44150188.3351158649,"l":43652343.8844518214,"c":43814504.1479792222,"v":224466.2674593254,"t":1725393600}
+{"o":43814504.1479792222,"h":43853737.5581843033,"l":43393934.3023872972,"c":43669611.5910885781,"v":235676.2067839607,"t":1725397200}
+{"o":43669611.5910885781,"h":43748055.2139360458,"l":43422561.8482832611,"c":43456102.9543558434,"v":150230.8842043442,"t":1725400800}
+{"o":43456102.9543558434,"h":43482200.8827032223,"l":42663432.1366753653,"c":42815236.9848309755,"v":289048.6112963302,"t":1725404400}
+{"o":42815236.9848309755,"h":43241214.8140222803,"l":41635849.3145599142,"c":42493273.7874875516,"v":331939.2670049237,"t":1725408000}
+{"o":42493273.7874875516,"h":42812868.0056042224,"l":41131782.1459302828,"c":42575827.8551516086,"v":772107.1621778494,"t":1725411600}
+{"o":42575827.8551516086,"h":42815292.571673207,"l":42357587.9290768951,"c":42668809.0787682459,"v":236512.5783862387,"t":1725415200}
+{"o":42668809.0787682459,"h":42952208.4811262861,"l":42639291.8095984831,"c":42850897.4599806517,"v":176256.3300342019,"t":1725418800}
+{"o":42850897.4599806517,"h":42937758.6302979738,"l":42587423.0548419729,"c":42896816.3021504506,"v":160992.2527250842,"t":1725422400}
+{"o":42896816.3021504506,"h":42896816.3021504506,"l":42474180.0273042172,"c":42547941.9796816483,"v":178047.695886945,"t":1725426000}
+{"o":42547941.9796816483,"h":43241655.5474701226,"l":42547941.9796816483,"c":43012786.4452352002,"v":248020.6951957129,"t":1725429600}
+{"o":43012786.4452352002,"h":44089116.4918211401,"l":42996250.233951129,"c":43711677.6472419053,"v":427378.527594533,"t":1725433200}
+{"o":43711677.6472419053,"h":43861732.4404520839,"l":43539824.6173859686,"c":43600696.0050812513,"v":205524.8535832846,"t":1725436800}
+{"o":43600696.0050812513,"h":43864867.5180375949,"l":43472720.3367837444,"c":43475492.7157798782,"v":178461.3411984285,"t":1725440400}
+{"o":43475492.7157798782,"h":43573102.2126291096,"l":43102812.9436126724,"c":43131714.1651367992,"v":224800.697525446,"t":1725444000}
+{"o":43131714.1651367992,"h":43396509.1147769764,"l":42991214.5216976032,"c":43121288.4471875131,"v":185568.9569270866,"t":1725447600}
+{"o":43121288.4471875131,"h":43478365.4289559796,"l":42933879.4855059087,"c":43169631.8217172176,"v":261469.6485630382,"t":1725451200}
+{"o":43169631.8217172176,"h":43442580.5923935845,"l":42920513.7690489665,"c":43390018.0832816437,"v":333901.7262350292,"t":1725454800}
+{"o":43390018.0832816437,"h":44853571.9446943328,"l":43163918.3856685907,"c":44592229.4211438149,"v":591857.2369418791,"t":1725458400}
+{"o":44592229.4211438149,"h":45037987.1345438063,"l":44222495.5860315189,"c":44905968.5096091554,"v":528838.1024013595,"t":1725462000}
+{"o":44905968.5096091554,"h":45307559.8398784623,"l":44529100.220158495,"c":44941416.5143609419,"v":433040.4567183018,"t":1725465600}
+{"o":44941416.5143609419,"h":45021376.3305103555,"l":44498358.2993648946,"c":44503657.1589991376,"v":291244.1438508104,"t":1725469200}
+{"o":44503657.1589991376,"h":44812563.6480655819,"l":44500210.6459526941,"c":44643433.8294511959,"v":248200.5149054419,"t":1725472800}
+{"o":44643433.8294511959,"h":44923422.9283501282,"l":44535860.3440411985,"c":44714676.0678540468,"v":209815.6753764614,"t":1725476400}
+{"o":44714676.0678540468,"h":45009167.1509439275,"l":44590434.3495259285,"c":44931929.0779174641,"v":209812.9874320368,"t":1725480000}
+{"o":44931929.0779174641,"h":45125247.5571888015,"l":44832555.6497007385,"c":45055096.491769433,"v":166555.3466406138,"t":1725483600}
+{"o":45055096.491769433,"h":45194585.4525891319,"l":44788198.8438337669,"c":44997622.3496707827,"v":195530.3144261564,"t":1725487200}
+{"o":44997622.3496707827,"h":45090576.3091217205,"l":44715271.1538594812,"c":44823534.6659387648,"v":169335.3006663184,"t":1725490800}
+{"o":44823534.6659387648,"h":45097407.3931363747,"l":44599292.1527544633,"c":44600497.2259723321,"v":185678.3488652094,"t":1725494400}
+{"o":44600497.2259723321,"h":45061005.4540279359,"l":44600497.2259723321,"c":44911976.929580994,"v":184929.0377182137,"t":1725498000}
+{"o":44911976.929580994,"h":45016948.0805795863,"l":44626142.3502913266,"c":44660962.8666934967,"v":232161.1214004747,"t":1725501600}
+{"o":44660962.8666934967,"h":44660962.8666934967,"l":44057235.2897716984,"c":44164167.1766922846,"v":276267.5257244815,"t":1725505200}
+{"o":44164167.1766922846,"h":45052432.3666898012,"l":44067899.0973257497,"c":44791726.0981397331,"v":216115.6374068271,"t":1725508800}
+{"o":44791726.0981397331,"h":44840754.5979561955,"l":44362783.5575554743,"c":44416525.5742150918,"v":207456.4415068786,"t":1725512400}
+{"o":44416525.5742150918,"h":44508346.1219686866,"l":43906727.8043350577,"c":44316253.0383833423,"v":219559.7726306375,"t":1725516000}
+{"o":44316253.0383833423,"h":44745965.9572510943,"l":44286163.0173398927,"c":44663716.4525283873,"v":177757.6969019745,"t":1725519600}
+{"o":44663716.4525283873,"h":44905402.8141159043,"l":44411414.5790955424,"c":44548927.4025058672,"v":184674.1601660954,"t":1725523200}
+{"o":44548927.4025058672,"h":44583409.2050404772,"l":44196884.6547450498,"c":44383074.6151279211,"v":175875.4565782938,"t":1725526800}
+{"o":44383074.6151279211,"h":44557084.7723869011,"l":44222605.6684853584,"c":44477878.8665930107,"v":193566.1377675202,"t":1725530400}
+{"o":44477878.8665930107,"h":44689074.460549362,"l":44317462.8478308916,"c":44577763.357172437,"v":161342.6396812512,"t":1725534000}
+{"o":44577763.357172437,"h":45006450.7531541809,"l":44258200.29139328,"c":44757387.6406370625,"v":335252.2805689762,"t":1725537600}
+{"o":44757387.6406370625,"h":45275806.7137154788,"l":44683599.0740410835,"c":45145719.0103069544,"v":418906.2230959071,"t":1725541200}
+{"o":45145719.0103069544,"h":45430537.2000746652,"l":44260658.1528310776,"c":44262548.9090062082,"v":500040.5888490643,"t":1725544800}
+{"o":44262548.9090062082,"h":44412097.0955200568,"l":43568271.309251897,"c":43829234.8930552676,"v":495525.273237341,"t":1725548400}
+{"o":43829234.8930552676,"h":44003162.2507772744,"l":43440951.5164976344,"c":43644597.6604486778,"v":328091.7668309982,"t":1725552000}
+{"o":43644597.6604486778,"h":43906336.5981821045,"l":43500257.5455614775,"c":43874078.6876727268,"v":294149.2542245902,"t":1725555600}
+{"o":43874078.6876727268,"h":43995500.4194858596,"l":43640279.1600545794,"c":43811302.0582572147,"v":258925.4594668331,"t":1725559200}
+{"o":43811302.0582572147,"h":43835941.9583668485,"l":42784452.7532079294,"c":43092269.6293184608,"v":458774.6534261316,"t":1725562800}
+{"o":43092269.6293184608,"h":43290269.7925222516,"l":42957205.0212260336,"c":43057792.0353798047,"v":211445.6724180126,"t":1725566400}
+{"o":43057792.0353798047,"h":43513498.8933986947,"l":43046047.5862523466,"c":43439702.8967189938,"v":224888.5414649491,"t":1725570000}
+{"o":43439702.8967189938,"h":43576432.1511228159,"l":43084040.9044216499,"c":43472525.4543837756,"v":170633.6190557472,"t":1725573600}
+{"o":43472525.4543837756,"h":43529695.4113766626,"l":43305937.7076889947,"c":43417342.2669644728,"v":157147.0939653934,"t":1725577200}
+{"o":43417342.2669644728,"h":43576460.6361688673,"l":43159880.3793512136,"c":43437689.5660674423,"v":201391.6076417428,"t":1725580800}
+{"o":43437689.5660674423,"h":43833896.7940998897,"l":43207413.1555632129,"c":43711554.2356909662,"v":198824.0212513252,"t":1725584400}
+{"o":43711554.2356909662,"h":44123827.3993213326,"l":43605862.5185088888,"c":44037724.2811062559,"v":208626.9282157581,"t":1725588000}
+{"o":44037724.2811062559,"h":44146354.2748992741,"l":43853236.8914890811,"c":43853236.8914890811,"v":196644.2428858639,"t":1725591600}
+{"o":43853236.8914890811,"h":44020703.1247763559,"l":43747958.0836617798,"c":43767090.3952397481,"v":176144.466089377,"t":1725595200}
+{"o":43767090.3952397481,"h":43856595.2197257653,"l":43466629.7295528129,"c":43698864.8737332597,"v":177146.6021030113,"t":1725598800}
+{"o":43698864.8737332597,"h":43766970.4526531026,"l":43525574.2093074322,"c":43704233.7217918411,"v":146594.700971903,"t":1725602400}
+{"o":43704233.7217918411,"h":43720169.5350149423,"l":42372443.9891134799,"c":42993496.7715174854,"v":320684.6908232508,"t":1725606000}
+{"o":42993496.7715174854,"h":43334796.3827670664,"l":42949330.0521824434,"c":43114336.8335023373,"v":195281.9136681981,"t":1725609600}
+{"o":43114336.8335023373,"h":43476434.5318353772,"l":43052956.6094739586,"c":43420364.7097751275,"v":165099.2195181219,"t":1725613200}
+{"o":43420364.7097751275,"h":43978522.0140737966,"l":43406586.3267559856,"c":43780269.8814749345,"v":241406.3265738796,"t":1725616800}
+{"o":43780269.8814749345,"h":43847824.8824805915,"l":43556698.5436074734,"c":43719002.423466742,"v":224644.6975370821,"t":1725620400}
+{"o":43719002.423466742,"h":45008495.2148609534,"l":43530143.9165826067,"c":44821412.3769155368,"v":689284.7793380698,"t":1725624000}
+{"o":44821412.3769155368,"h":45062074.5322953463,"l":43696101.4201852158,"c":43929762.1285819635,"v":607588.5099886861,"t":1725627600}
+{"o":43929762.1285819635,"h":43929762.1285819635,"l":42956935.4794364795,"c":43307343.2603198364,"v":761289.2009798093,"t":1725631200}
+{"o":43307343.2603198364,"h":43613736.0701371655,"l":42497831.2263880968,"c":42962765.1120557562,"v":647030.122692398,"t":1725634800}
+{"o":42962765.1120557562,"h":43037894.8203981146,"l":42011876.5867633596,"c":42410473.8207260072,"v":743754.5135983892,"t":1725638400}
+{"o":42410473.8207260072,"h":42906757.8722363561,"l":42088386.7756392136,"c":42516690.1485621482,"v":456469.5035278464,"t":1725642000}
+{"o":42516690.1485621482,"h":42569565.5003851727,"l":41837109.1660054773,"c":41881848.9391161427,"v":420597.5819353157,"t":1725645600}
+{"o":41881848.9391161427,"h":42293749.0225950107,"l":41495386.1089866087,"c":41957586.8814527914,"v":513617.0573390015,"t":1725649200}
+{"o":41957586.8814527914,"h":43053615.9113619402,"l":40553312.3209818751,"c":41442310.0748072192,"v":597033.3878421669,"t":1725652800}
+{"o":41442310.0748072192,"h":42636811.9996449128,"l":41228046.3187428266,"c":42636811.9996449128,"v":491558.4582058577,"t":1725656400}
+{"o":42636811.9996449128,"h":42866553.2229849249,"l":42378907.8687105849,"c":42630705.0139063969,"v":223533.7796830661,"t":1725660000}
+{"o":42630705.0139063969,"h":42823166.9183948934,"l":42582157.6007948741,"c":42753536.3075416088,"v":177450.0308287159,"t":1725663600}
+{"o":42753536.3075416088,"h":42984726.5020106137,"l":42674650.5773884133,"c":42718139.4211997911,"v":242338.312011453,"t":1725667200}
+{"o":42718139.4211997911,"h":42807020.8440644965,"l":42443709.9110402614,"c":42579238.1311454177,"v":173551.0454841083,"t":1725670800}
+{"o":42579238.1311454177,"h":42874185.1741751507,"l":42518051.9738471359,"c":42776586.6400995404,"v":149807.1690845586,"t":1725674400}
+{"o":42776586.6400995404,"h":42896015.7442182377,"l":42742565.8111977354,"c":42793019.9222536236,"v":132926.5739169037,"t":1725678000}
+{"o":42793019.9222536236,"h":43151399.8216185942,"l":42768620.3444186673,"c":43135044.4234549776,"v":174806.8652781088,"t":1725681600}
+{"o":43135044.4234549776,"h":43511152.993271932,"l":43096946.5614822805,"c":43392240.6606217772,"v":208462.4717136263,"t":1725685200}
+{"o":43392240.6606217772,"h":43582623.5065007731,"l":43348927.5052598715,"c":43554621.8870662302,"v":170702.9589239878,"t":1725688800}
+{"o":43554621.8870662302,"h":43932982.7258720472,"l":43456799.1195052415,"c":43637893.3196767941,"v":188628.1544298278,"t":1725692400}
+{"o":43637893.3196767941,"h":43691958.2697893977,"l":43373980.4505937099,"c":43575928.7043567896,"v":155234.7185874184,"t":1725696000}
+{"o":43575928.7043567896,"h":43651286.6500906497,"l":43353771.2406195998,"c":43465251.3857992366,"v":131144.8527102761,"t":1725699600}
+{"o":43465251.3857992366,"h":43610572.8418586776,"l":43388116.7814372629,"c":43388116.7814372629,"v":138952.3283851795,"t":1725703200}
+{"o":43388116.7814372629,"h":43579259.2733268216,"l":43330673.2838922143,"c":43422169.107985802,"v":131756.5514621427,"t":1725706800}
+{"o":43422169.107985802,"h":43692887.0173561648,"l":43422169.107985802,"c":43559197.7673896924,"v":137788.8125269149,"t":1725710400}
+{"o":43559197.7673896924,"h":43693040.5345275775,"l":43192041.6319444403,"c":43460739.9928296953,"v":197630.7420090898,"t":1725714000}
+{"o":43460739.9928296953,"h":43745521.967502214,"l":43418642.3346738815,"c":43726150.0153245255,"v":189365.4355058092,"t":1725717600}
+{"o":43726150.0153245255,"h":44271761.8548151106,"l":43726150.0153245255,"c":44057787.8390357792,"v":303554.6714394465,"t":1725721200}
+{"o":44057787.8390357792,"h":44174400.7984531373,"l":43580213.6617664173,"c":43605517.6874846667,"v":235712.4921376554,"t":1725724800}
+{"o":43605517.6874846667,"h":43754587.6418773979,"l":43270815.1744559482,"c":43365416.6186475009,"v":251874.2328000955,"t":1725728400}
+{"o":43365416.6186475009,"h":43744394.1479091868,"l":43171878.1129587814,"c":43621850.7324985787,"v":239443.1946342151,"t":1725732000}
+{"o":43621850.7324985787,"h":44062218.161171183,"l":43592734.5027400702,"c":43880752.7092546225,"v":179235.1429747448,"t":1725735600}
+{"o":43880752.7092546225,"h":43921958.4351448938,"l":43528668.8462704569,"c":43528668.8462704569,"v":148698.2624546303,"t":1725739200}
+{"o":43528668.8462704569,"h":43723659.590151675,"l":43324534.2423183322,"c":43390201.4606426656,"v":157688.4233727512,"t":1725742800}
+{"o":43390201.4606426656,"h":43525568.6922956407,"l":43050147.2213511318,"c":43349709.0008545965,"v":140188.3531458019,"t":1725746400}
+{"o":43349709.0008545965,"h":43715359.1266239882,"l":43229355.7497834638,"c":43671986.1514507085,"v":120628.9644955001,"t":1725750000}
+{"o":43671986.1514507085,"h":43750396.483756721,"l":43389940.2016243041,"c":43611150.4933823869,"v":145089.4138526942,"t":1725753600}
+{"o":43611150.4933823869,"h":43864934.3240349516,"l":43593873.7172634453,"c":43741870.8685127869,"v":135864.6104294959,"t":1725757200}
+{"o":43741870.8685127869,"h":43912981.0008004978,"l":43727345.5177713856,"c":43834967.0219447836,"v":140906.4931004322,"t":1725760800}
+{"o":43834967.0219447836,"h":43942840.9473622069,"l":43706593.3339523375,"c":43858830.1772443056,"v":114435.3167427023,"t":1725764400}
+{"o":43858830.1772443056,"h":44018216.5860287249,"l":43787231.6069991663,"c":43928078.7862662002,"v":122300.4297936408,"t":1725768000}
+{"o":43928078.7862662002,"h":43932150.6674732715,"l":43719148.5512226298,"c":43719148.5512226298,"v":151932.864270508,"t":1725771600}
+{"o":43719148.5512226298,"h":43948443.4487363324,"l":43717835.2194169164,"c":43896233.5206651315,"v":97262.8923331086,"t":1725775200}
+{"o":43896233.5206651315,"h":44482960.9414379075,"l":43876275.8303958476,"c":44311496.7950277105,"v":185635.1839738369,"t":1725778800}
+{"o":44311496.7950277105,"h":44408850.7643921077,"l":44170109.4289259464,"c":44382103.4863012731,"v":205235.9073819515,"t":1725782400}
+{"o":44382103.4863012731,"h":44784417.8296487853,"l":44334423.661183469,"c":44352062.1594079211,"v":229940.4431226352,"t":1725786000}
+{"o":44352062.1594079211,"h":44706229.3606521934,"l":44331488.889804624,"c":44673504.0437331721,"v":152555.0913289481,"t":1725789600}
+{"o":44673504.0437331721,"h":44772391.4380473644,"l":44456425.9592662677,"c":44484666.9450322464,"v":145156.6104756593,"t":1725793200}
+{"o":44484666.9450322464,"h":44543947.9427256137,"l":43986831.2779098228,"c":44027478.6272264197,"v":186226.9689496969,"t":1725796800}
+{"o":44027478.6272264197,"h":44136951.6658226922,"l":43877925.0299642459,"c":44106237.8469709381,"v":174214.9205708065,"t":1725800400}
+{"o":44106237.8469709381,"h":44160147.9577082172,"l":43635163.6538666189,"c":43635163.6538666189,"v":267760.5385935783,"t":1725804000}
+{"o":43635163.6538666189,"h":43761987.6103186831,"l":43299169.8723371997,"c":43342326.7616791278,"v":413552.1178711893,"t":1725807600}
+{"o":43342326.7616791278,"h":43889126.9632494003,"l":43303379.1945690811,"c":43682448.1968295127,"v":194214.1433530295,"t":1725811200}
+{"o":43682448.1968295127,"h":44216619.6264859065,"l":43673293.2511461079,"c":44196468.1280578449,"v":177821.7498382688,"t":1725814800}
+{"o":44196468.1280578449,"h":44229204.3357399851,"l":43972390.8585330546,"c":44039780.8550017998,"v":159974.8077660222,"t":1725818400}
+{"o":44039780.8550017998,"h":44142763.1932727322,"l":43908273.9479162917,"c":44006038.7601773515,"v":125750.155758226,"t":1725822000}
+{"o":44006038.7601773515,"h":44089673.3875735626,"l":43887336.1621986926,"c":44040768.1002667844,"v":113718.6362915734,"t":1725825600}
+{"o":44040768.1002667844,"h":44415342.3831508011,"l":44035884.8698653653,"c":44172231.5940554813,"v":224806.9103791144,"t":1725829200}
+{"o":44172231.5940554813,"h":45026994.8603509068,"l":44026965.188057892,"c":44227642.8491926193,"v":458074.4364602726,"t":1725832800}
+{"o":44227642.8491926193,"h":44567449.2519375309,"l":44178979.3029704243,"c":44503155.2612776458,"v":186827.9901580557,"t":1725836400}
+{"o":44503155.2612776458,"h":44811056.1695982888,"l":44174281.7598856017,"c":44500554.5733571649,"v":237711.8027229914,"t":1725840000}
+{"o":44500554.5733571649,"h":44745193.1091999188,"l":44195404.9763985202,"c":44394219.6286962703,"v":240884.363894411,"t":1725843600}
+{"o":44394219.6286962703,"h":44438011.4378221408,"l":43898448.2568547279,"c":44228785.2142364383,"v":207363.4054712994,"t":1725847200}
+{"o":44228785.2142364383,"h":44237147.9498573467,"l":43750839.0644112602,"c":43982492.4111970663,"v":186432.2339621086,"t":1725850800}
+{"o":43982492.4111970663,"h":44051405.2693324909,"l":43740198.8679082692,"c":43866580.6167145967,"v":144779.4335337697,"t":1725854400}
+{"o":43866580.6167145967,"h":43947951.6613353416,"l":43607219.3905445486,"c":43706264.1243444011,"v":147492.2165703296,"t":1725858000}
+{"o":43706264.1243444011,"h":44027423.7936295494,"l":43661165.5376423672,"c":43989035.3782781512,"v":192948.7364379416,"t":1725861600}
+{"o":43989035.3782781512,"h":44243591.4239722565,"l":43840369.6212084591,"c":44226372.7773087174,"v":155304.469691406,"t":1725865200}
+{"o":44226372.7773087174,"h":44530882.7727755681,"l":44182384.6601099297,"c":44429546.6286472455,"v":220094.9876828039,"t":1725868800}
+{"o":44429546.6286472455,"h":44793488.0466409102,"l":44223855.6008614674,"c":44282586.9778996259,"v":217559.3321110111,"t":1725872400}
+{"o":44282586.9778996259,"h":44586476.3405450508,"l":44186731.5550718829,"c":44407200.1042909026,"v":160050.6662580176,"t":1725876000}
+{"o":44407200.1042909026,"h":44447657.1516866386,"l":44179985.9470228255,"c":44257551.7350915745,"v":141374.1276354945,"t":1725879600}
+{"o":44257551.7350915745,"h":44286486.3886127844,"l":43951058.0597354546,"c":44214350.7153540254,"v":218634.2252763072,"t":1725883200}
+{"o":44214350.7153540254,"h":45123949.2013179734,"l":44007912.3025446236,"c":44962069.5280836821,"v":305371.1500797975,"t":1725886800}
+{"o":44962069.5280836821,"h":45093785.6062146798,"l":44006344.0553824902,"c":44078857.7853410244,"v":393420.4133109785,"t":1725890400}
+{"o":44078857.7853410244,"h":44580901.134709686,"l":44005333.4859355986,"c":44490595.5137394965,"v":302793.2921680178,"t":1725894000}
+{"o":44490595.5137394965,"h":46363745.1850420609,"l":44445326.268578738,"c":45974584.4567695037,"v":597800.1766407893,"t":1725897600}
+{"o":45974584.4567695037,"h":46391045.2313521728,"l":45888766.817146264,"c":46026716.1185103059,"v":418424.8881588798,"t":1725901200}
+{"o":46026716.1185103059,"h":46235211.167592667,"l":45813725.7820733413,"c":46145903.1473632157,"v":325733.2226680632,"t":1725904800}
+{"o":46145903.1473632157,"h":46827286.5491443127,"l":46063891.7277287766,"c":46742238.8696547151,"v":302585.4968113154,"t":1725908400}
+{"o":46742238.8696547151,"h":46844888.1318375021,"l":46305825.4717854261,"c":46638107.5717892423,"v":238238.8899630564,"t":1725912000}
+{"o":46638107.5717892423,"h":47452717.4186179787,"l":46560378.6956261992,"c":46786997.2537841126,"v":450851.0750149552,"t":1725915600}
+{"o":46786997.2537841126,"h":46977631.4130277485,"l":46379641.5092618614,"c":46543480.4399320558,"v":264428.5748337018,"t":1725919200}
+{"o":46543480.4399320558,"h":46826150.549115859,"l":46386323.6082658842,"c":46761820.060938485,"v":203292.7272472529,"t":1725922800}
+{"o":46761820.060938485,"h":46816106.8786916882,"l":46204460.9445238411,"c":46402792.4574608207,"v":228050.8271902757,"t":1725926400}
+{"o":46402792.4574608207,"h":46459593.6574143097,"l":46031817.5840136856,"c":46155840.8614992723,"v":170648.3816425484,"t":1725930000}
+{"o":46155840.8614992723,"h":46248344.0606364086,"l":45981517.9384212568,"c":46191000.3474795148,"v":142503.3633821438,"t":1725933600}
+{"o":46191000.3474795148,"h":46225073.5241929218,"l":45973670.9714503512,"c":46016356.5450883359,"v":164505.4714066435,"t":1725937200}
+{"o":46016356.5450883359,"h":46223091.6227254048,"l":45884157.1005435437,"c":46026814.7576746568,"v":139165.1587189773,"t":1725940800}
+{"o":46026814.7576746568,"h":46594930.3898434639,"l":45998907.2825741917,"c":46594930.3898434639,"v":137031.1351079172,"t":1725944400}
+{"o":46594930.3898434639,"h":46594930.3898434639,"l":46305120.9442944899,"c":46363176.1429250091,"v":130590.4792469997,"t":1725948000}
+{"o":46363176.1429250091,"h":46835910.3609611318,"l":43783499.798889488,"c":44202695.2075674608,"v":211931.4582776662,"t":1725951600}
+{"o":44202695.2075674608,"h":44369015.2570047602,"l":44011937.7630273849,"c":44092961.7498874217,"v":188871.3057701277,"t":1725955200}
+{"o":44092961.7498874217,"h":44208848.350789316,"l":43954142.2886775658,"c":44049562.2133064866,"v":140905.4297334446,"t":1725958800}
+{"o":44049562.2133064866,"h":44256864.1525607556,"l":43894253.2199601382,"c":44181799.6011992842,"v":158212.887044141,"t":1725962400}
+{"o":44181799.6011992842,"h":44329816.9126719534,"l":44072268.1363858953,"c":44279531.1845350266,"v":143989.5409905726,"t":1725966000}
+{"o":44279531.1845350266,"h":44393214.0053054616,"l":43981593.966117382,"c":44011503.0385266393,"v":161867.2566240852,"t":1725969600}
+{"o":44011503.0385266393,"h":44046483.9155062363,"l":43667134.4781062752,"c":43893576.6178574935,"v":262307.9623229972,"t":1725973200}
+{"o":43893576.6178574935,"h":44535340.3279904947,"l":43784068.7561070845,"c":44248820.7086718902,"v":416014.9123261567,"t":1725976800}
+{"o":44248820.7086718902,"h":44646313.2172952518,"l":43932935.5348171592,"c":43937405.8856742084,"v":335025.6301627868,"t":1725980400}
+{"o":43937405.8856742084,"h":44168844.3054676503,"l":43802429.2648872212,"c":44028153.4841420427,"v":272478.8081728939,"t":1725984000}
+{"o":44028153.4841420427,"h":44830751.8905633017,"l":43996677.9502972439,"c":44461973.4504193738,"v":290920.1887632928,"t":1725987600}
+{"o":44461973.4504193738,"h":45179142.4055142701,"l":44461973.4504193738,"c":44799450.5415613651,"v":452325.159942274,"t":1725991200}
+{"o":44799450.5415613651,"h":44862694.9678530321,"l":44473835.3495742381,"c":44750252.9571651965,"v":300495.3610257755,"t":1725994800}
+{"o":44750252.9571651965,"h":45062002.3656300679,"l":44438960.9262123257,"c":44438960.9262123257,"v":226899.0797622633,"t":1725998400}
+{"o":44438960.9262123257,"h":44562009.0901874825,"l":44266369.9041878581,"c":44337053.3235969245,"v":212761.2550429197,"t":1726002000}
+{"o":44337053.3235969245,"h":44570640.6736238748,"l":44256802.5681975633,"c":44528950.3564338684,"v":183203.9706351627,"t":1726005600}
+{"o":44528950.3564338684,"h":44570009.6712170914,"l":44332014.1497180685,"c":44410866.1067801639,"v":127371.6546466446,"t":1726009200}
+{"o":44410866.1067801639,"h":44502577.2261689231,"l":44250989.5836557746,"c":44388441.4937147796,"v":168429.4148273269,"t":1726012800}
+{"o":44388441.4937147796,"h":44408773.1031728834,"l":43651234.7321508378,"c":43692344.0464937687,"v":350636.9981925945,"t":1726016400}
+{"o":43692344.0464937687,"h":44023012.8182542473,"l":43669862.9324826151,"c":43874578.4074469283,"v":230395.3373639913,"t":1726020000}
+{"o":43874578.4074469283,"h":43909571.6305207089,"l":43657895.1736912727,"c":43747369.1181722432,"v":183862.0234499697,"t":1726023600}
+{"o":43747369.1181722432,"h":43747369.1181722432,"l":43083649.441931136,"c":43306306.7048117965,"v":253433.7510678228,"t":1726027200}
+{"o":43306306.7048117965,"h":43320562.0880521983,"l":42937315.9474618956,"c":43009917.0423386469,"v":198616.730863292,"t":1726030800}
+{"o":43009917.0423386469,"h":43307078.1191037148,"l":42923431.8322160766,"c":43106257.9387904778,"v":200653.4967744415,"t":1726034400}
+{"o":43106257.9387904778,"h":43402229.651861608,"l":43073839.9839058146,"c":43361948.477776885,"v":222606.6338980932,"t":1726038000}
+{"o":43361948.477776885,"h":43402614.3337649703,"l":42870855.2920333296,"c":43034238.9079887196,"v":232699.851057678,"t":1726041600}
+{"o":43034238.9079887196,"h":43182726.2511628121,"l":42977863.5820992664,"c":43100721.0847659037,"v":176371.2395895969,"t":1726045200}
+{"o":43100721.0847659037,"h":43101688.6629303917,"l":42351925.9749239832,"c":42920414.3622927666,"v":212215.8923052072,"t":1726048800}
+{"o":42920414.3622927666,"h":43326479.8041655943,"l":42920414.3622927666,"c":43224124.7295253202,"v":198168.1580729503,"t":1726052400}
+{"o":43224124.7295253202,"h":43476883.0253272578,"l":42843256.3482410982,"c":43260800.6590555832,"v":437343.3913382379,"t":1726056000}
+{"o":43260800.6590555832,"h":43696654.205762282,"l":42364960.7345856354,"c":42480535.7593747005,"v":469500.683231767,"t":1726059600}
+{"o":42480535.7593747005,"h":42630569.5965271965,"l":42014681.0304586142,"c":42488797.738638714,"v":418482.1629191647,"t":1726063200}
+{"o":42488797.738638714,"h":43376609.2838667929,"l":42306473.5711938292,"c":42982754.7292959988,"v":420611.3106857092,"t":1726066800}
+{"o":42982754.7292959988,"h":43414056.7493011802,"l":42955919.496190168,"c":43262147.6506062672,"v":369151.894232168,"t":1726070400}
+{"o":43262147.6506062672,"h":43742467.669293642,"l":43235870.6054717973,"c":43613585.9409992844,"v":370802.8983885383,"t":1726074000}
+{"o":43613585.9409992844,"h":43776452.1928682476,"l":43085345.1314317733,"c":43350206.8559233695,"v":348959.0978488189,"t":1726077600}
+{"o":43350206.8559233695,"h":43569571.2490118146,"l":43153330.2988755777,"c":43501220.3471069038,"v":259495.1670045564,"t":1726081200}
+{"o":43501220.3471069038,"h":43630643.6262426004,"l":43375750.2862045839,"c":43461518.323290661,"v":178478.2374739196,"t":1726084800}
+{"o":43461518.323290661,"h":43563917.0415790975,"l":43265759.9239033386,"c":43384458.4559809715,"v":195155.8767896203,"t":1726088400}
+{"o":43384458.4559809715,"h":43460387.8230212927,"l":43311028.2007284239,"c":43438056.5034569502,"v":142207.5669397383,"t":1726092000}
+{"o":43438056.5034569502,"h":43542010.3676766455,"l":43341481.0935905427,"c":43407644.0621930882,"v":136235.57556541,"t":1726095600}
+{"o":43407644.0621930882,"h":44006009.7069939896,"l":43386314.5546260402,"c":43790976.7128521279,"v":279132.8217027213,"t":1726099200}
+{"o":43790976.7128521279,"h":44206339.6475780085,"l":43790976.7128521279,"c":44178476.3079601526,"v":199534.191630509,"t":1726102800}
+{"o":44178476.3079601526,"h":44586558.5481394157,"l":44145226.0702666119,"c":44388180.5174311399,"v":290602.9410845812,"t":1726106400}
+{"o":44388180.5174311399,"h":44580207.3248224482,"l":44272875.2566406354,"c":44462859.3268627599,"v":218257.6450491501,"t":1726110000}
+{"o":44462859.3268627599,"h":44659341.7051521763,"l":44272673.7256863117,"c":44328768.8616582602,"v":172942.0614684772,"t":1726113600}
+{"o":44328768.8616582602,"h":44416420.0800589621,"l":44081920.5755732283,"c":44226311.8066215292,"v":188145.7738826401,"t":1726117200}
+{"o":44226311.8066215292,"h":44710397.5456405729,"l":44024396.1899042428,"c":44112780.207830973,"v":140877.2275762291,"t":1726120800}
+{"o":44112780.207830973,"h":44324158.2490993366,"l":44064016.5965516195,"c":44227529.5515482128,"v":190729.8539249298,"t":1726124400}
+{"o":44227529.5515482128,"h":44378677.640185073,"l":44168728.6941781193,"c":44226243.5191858783,"v":199870.5235510459,"t":1726128000}
+{"o":44226243.5191858783,"h":44265875.7041834667,"l":44043929.8207520023,"c":44058607.7534925565,"v":149555.9811559028,"t":1726131600}
+{"o":44058607.7534925565,"h":44188786.9855505377,"l":43989774.6973789632,"c":44024711.1048482284,"v":155475.9989465339,"t":1726135200}
+{"o":44024711.1048482284,"h":44262504.8263727948,"l":43993870.2163868025,"c":44169969.7098094225,"v":183626.5663226683,"t":1726138800}
+{"o":44169969.7098094225,"h":44311727.1137326136,"l":43935506.3394763172,"c":43964361.7378502935,"v":217428.3968575495,"t":1726142400}
+{"o":43964361.7378502935,"h":44272610.1241004467,"l":43892209.694424592,"c":44075264.9818501547,"v":244075.9338869908,"t":1726146000}
+{"o":44075264.9818501547,"h":44839593.3087134138,"l":44008173.7421348915,"c":44025637.1442044005,"v":332624.2322912511,"t":1726149600}
+{"o":44025637.1442044005,"h":44409945.1820581406,"l":43721252.8177130371,"c":43757567.2790477127,"v":334927.3191461908,"t":1726153200}
+{"o":43757567.2790477127,"h":44190352.5926027894,"l":43742065.521543391,"c":44153110.9985668734,"v":263569.7573722643,"t":1726156800}
+{"o":44153110.9985668734,"h":44402605.5875970274,"l":44061454.370441854,"c":44353854.7642160505,"v":263495.039782047,"t":1726160400}
+{"o":44353854.7642160505,"h":44479579.3679347262,"l":43903987.8406029865,"c":44065132.9084935784,"v":231969.3794504216,"t":1726164000}
+{"o":44065132.9084935784,"h":44266287.3916872367,"l":44021297.1830136701,"c":44239786.0323472545,"v":215255.3059054115,"t":1726167600}
+{"o":44239786.0323472545,"h":44416683.1013439521,"l":44041710.9942430481,"c":44284823.9574587345,"v":341141.1693413353,"t":1726171200}
+{"o":44284823.9574587345,"h":44478804.8543012515,"l":44091370.4163472131,"c":44186540.2875574231,"v":233512.8173453693,"t":1726174800}
+{"o":44186540.2875574231,"h":44671518.5763161704,"l":44172129.1021442041,"c":44466032.0162567124,"v":181752.5441599523,"t":1726178400}
+{"o":44466032.0162567124,"h":44493683.9595279545,"l":44309095.6187169626,"c":44351895.2382536307,"v":271277.4963686602,"t":1726182000}
+{"o":44351895.2382536307,"h":44411701.766130209,"l":44150739.1701578498,"c":44190540.4203347862,"v":205942.5265550921,"t":1726185600}
+{"o":44190540.4203347862,"h":44220615.6322799101,"l":43807714.3381649256,"c":43964645.8721832633,"v":172261.0238767859,"t":1726189200}
+{"o":43964645.8721832633,"h":44020601.5219283178,"l":43810093.6677272841,"c":43921715.8808020204,"v":305031.6070637134,"t":1726192800}
+{"o":43921715.8808020204,"h":44003999.2836617678,"l":43806860.6528751105,"c":43824441.67824094,"v":216988.1385362249,"t":1726196400}
+{"o":43824441.67824094,"h":43948475.95683112,"l":43733613.2745756283,"c":43787715.5860660747,"v":135614.1314733503,"t":1726200000}
+{"o":43787715.5860660747,"h":43967716.5358407497,"l":43778330.1868856624,"c":43931846.0815605298,"v":121364.8982238639,"t":1726203600}
+{"o":43931846.0815605298,"h":43933007.4602706432,"l":43618385.1790482923,"c":43618385.1790482923,"v":108662.4907696084,"t":1726207200}
+{"o":43618385.1790482923,"h":43894277.953524366,"l":43605876.5185076147,"c":43871391.0720110983,"v":166688.6325360663,"t":1726210800}
+{"o":43871391.0720110983,"h":43910219.7857312113,"l":43629288.8327329606,"c":43649630.0711821467,"v":134731.6784194162,"t":1726214400}
+{"o":43649630.0711821467,"h":43820791.0028408542,"l":43563943.8698538318,"c":43572426.905917041,"v":117495.2072185087,"t":1726218000}
+{"o":43572426.905917041,"h":43803831.0408432782,"l":43421464.7159993052,"c":43733371.973128885,"v":186158.8024173953,"t":1726221600}
+{"o":43733371.973128885,"h":43739162.737941213,"l":43206621.4689924195,"c":43225049.2777142748,"v":238407.4290762743,"t":1726225200}
+{"o":43225049.2777142748,"h":43313209.2731574401,"l":42927797.0647233501,"c":43190996.969729051,"v":306002.3815916363,"t":1726228800}
+{"o":43190996.969729051,"h":43307491.9761981443,"l":42985958.3316455632,"c":43254926.8638902679,"v":253606.9941584246,"t":1726232400}
+{"o":43254926.8638902679,"h":43651920.9569441304,"l":43049366.7272372693,"c":43645188.3007491902,"v":317845.0742200256,"t":1726236000}
+{"o":43645188.3007491902,"h":44777290.4194338396,"l":43606651.8151867315,"c":44547418.899740465,"v":497271.2868932154,"t":1726239600}
+{"o":44547418.899740465,"h":44961506.7989178747,"l":44336523.124715969,"c":44497201.1194173098,"v":412954.3567465808,"t":1726243200}
+{"o":44497201.1194173098,"h":44910123.9219844639,"l":44483774.2895434052,"c":44735107.7264072001,"v":431680.7859865758,"t":1726246800}
+{"o":44735107.7264072001,"h":45073301.1613231748,"l":44601059.3232883438,"c":44920416.6780910566,"v":363961.6510879403,"t":1726250400}
+{"o":44920416.6780910566,"h":45095975.4184781909,"l":44857144.1612912118,"c":45026219.2864526957,"v":249605.4223254656,"t":1726254000}
+{"o":45026219.2864526957,"h":45292035.4705146551,"l":44990196.2356880307,"c":45080984.1372609138,"v":238742.1986372287,"t":1726257600}
+{"o":45080984.1372609138,"h":45552860.6603876278,"l":44860204.7330305204,"c":45296890.5742375702,"v":289445.4708698008,"t":1726261200}
+{"o":45296890.5742375702,"h":45620120.5202512965,"l":45296890.5742375702,"c":45464024.9485041574,"v":219574.6004400766,"t":1726264800}
+{"o":45464024.9485041574,"h":45494995.1167215332,"l":45137091.6324848905,"c":45349919.3678313643,"v":159863.1418179718,"t":1726268400}
+{"o":45349919.3678313643,"h":45467849.946981281,"l":45178294.0536755994,"c":45202718.1970833018,"v":167058.9142810543,"t":1726272000}
+{"o":45202718.1970833018,"h":45537067.2096694037,"l":45190463.8578663021,"c":45410259.2331005558,"v":167756.0247486947,"t":1726275600}
+{"o":45410259.2331005558,"h":45548548.7316714227,"l":45304066.9887168482,"c":45315186.6332025006,"v":153504.2777177598,"t":1726279200}
+{"o":45315186.6332025006,"h":45869886.9039943069,"l":45309333.326752767,"c":45486845.2370066568,"v":258734.6243218334,"t":1726282800}
+{"o":45486845.2370066568,"h":45524911.8836938366,"l":45352860.3388978019,"c":45356133.8759277537,"v":198826.8153864821,"t":1726286400}
+{"o":45356133.8759277537,"h":45440557.5622972026,"l":44998019.0768065378,"c":45021207.5944588929,"v":126791.1123483359,"t":1726290000}
+{"o":45021207.5944588929,"h":45108219.316144228,"l":44838654.7159886137,"c":44986287.2638243511,"v":210204.687566551,"t":1726293600}
+{"o":44986287.2638243511,"h":45010003.3173687905,"l":44818308.9979070127,"c":44842783.7958415151,"v":156725.4208668536,"t":1726297200}
+{"o":44842783.7958415151,"h":44880323.0164552107,"l":44569671.7479287535,"c":44686265.2548537105,"v":157860.105580588,"t":1726300800}
+{"o":44686265.2548537105,"h":44849367.5563619062,"l":44640951.9246531352,"c":44849017.3249043971,"v":193650.3655466883,"t":1726304400}
+{"o":44849017.3249043971,"h":44849017.3249043971,"l":44627282.4370532632,"c":44722271.2428760454,"v":126873.159541982,"t":1726308000}
+{"o":44722271.2428760454,"h":44724587.8777278736,"l":44507998.0126683414,"c":44631308.3965816125,"v":154917.2888450786,"t":1726311600}
+{"o":44631308.3965816125,"h":44795676.771699667,"l":44542336.0136061162,"c":44705803.4550389647,"v":156860.8645062686,"t":1726315200}
+{"o":44705803.4550389647,"h":44765517.8530115336,"l":44563588.4281577766,"c":44741010.0511666238,"v":133745.8841003228,"t":1726318800}
+{"o":44741010.0511666238,"h":45054721.9770005196,"l":44640616.6981875151,"c":44968282.2025963739,"v":205354.3332920098,"t":1726322400}
+{"o":44968282.2025963739,"h":44985458.4874014407,"l":44705200.2280270681,"c":44801926.9766486287,"v":138816.3714849187,"t":1726326000}
+{"o":44801926.9766486287,"h":44971309.7288573831,"l":44747302.1920081675,"c":44816163.5899043903,"v":158433.7502446096,"t":1726329600}
+{"o":44816163.5899043903,"h":44816163.5899043903,"l":44635080.2021829784,"c":44662693.8834121823,"v":135780.8304739521,"t":1726333200}
+{"o":44662693.8834121823,"h":44709183.8011113778,"l":44244385.9705558047,"c":44658789.0173079818,"v":281069.8845752418,"t":1726336800}
+{"o":44658789.0173079818,"h":44663834.5221326575,"l":44508892.9550680444,"c":44534353.0683735311,"v":157849.9677602375,"t":1726340400}
+{"o":44534353.0683735311,"h":44769485.0775879696,"l":44533674.6015145034,"c":44676491.3639639989,"v":140244.2159986218,"t":1726344000}
+{"o":44676491.3639639989,"h":44774310.5337728485,"l":44631621.4195891693,"c":44674711.2828929499,"v":123887.6939127582,"t":1726347600}
+{"o":44674711.2828929499,"h":44789514.9572299346,"l":44603322.6270185411,"c":44728142.7745246738,"v":118570.4267101809,"t":1726351200}
+{"o":44728142.7745246738,"h":44792048.2557683662,"l":44665046.2424736097,"c":44734356.5052514225,"v":91117.0877350486,"t":1726354800}
+{"o":44734356.5052514225,"h":44926614.0900213718,"l":44688347.1539415494,"c":44838750.4274465516,"v":120429.7383535318,"t":1726358400}
+{"o":44838750.4274465516,"h":44968963.3862914592,"l":44753464.4776161015,"c":44949398.5643494651,"v":114895.25992305,"t":1726362000}
+{"o":44949398.5643494651,"h":44984264.9900033399,"l":44802063.3566413596,"c":44915786.4485702813,"v":106082.2899555712,"t":1726365600}
+{"o":44915786.4485702813,"h":44951684.5272869468,"l":44811609.3432706371,"c":44816241.8237536848,"v":179818.6978585089,"t":1726369200}
+{"o":44816241.8237536848,"h":44868165.1148829088,"l":44649836.0780574381,"c":44676981.5501936302,"v":177886.8360099096,"t":1726372800}
+{"o":44676981.5501936302,"h":44786179.2647718638,"l":44610309.0623114556,"c":44708724.481693387,"v":119520.3512123508,"t":1726376400}
+{"o":44708724.481693387,"h":44828098.2666336522,"l":44706845.8934968635,"c":44819080.7603006363,"v":115085.7144038277,"t":1726380000}
+{"o":44819080.7603006363,"h":44820149.480078347,"l":44648641.6238518804,"c":44724059.0655363351,"v":129028.8347209313,"t":1726383600}
+{"o":44724059.0655363351,"h":44733066.8293807581,"l":44543703.1430161446,"c":44596132.9493543059,"v":120380.1654577664,"t":1726387200}
+{"o":44596132.9493543059,"h":44627488.6846645698,"l":44460942.2934231609,"c":44497952.151005663,"v":107395.5927527637,"t":1726390800}
+{"o":44497952.151005663,"h":44529411.5981727093,"l":44310355.0169798657,"c":44343170.7108384445,"v":127552.0661264978,"t":1726394400}
+{"o":44343170.7108384445,"h":44343170.7108384445,"l":44086713.5300430581,"c":44227166.6487636194,"v":129296.5078984824,"t":1726398000}
+{"o":44227166.6487636194,"h":44328510.486450009,"l":44054006.2231917307,"c":44326369.8524690941,"v":139812.4945283573,"t":1726401600}
+{"o":44326369.8524690941,"h":44483590.6903784499,"l":44194183.3900555149,"c":44273146.6237655431,"v":185078.7544837756,"t":1726405200}
+{"o":44273146.6237655431,"h":44345873.0234216899,"l":43906154.6516279876,"c":44274448.8195312023,"v":201543.9039750882,"t":1726408800}
+{"o":44274448.8195312023,"h":44342137.4338040426,"l":44127534.2179694101,"c":44259302.4246384278,"v":181680.0890867099,"t":1726412400}
+{"o":44259302.4246384278,"h":44294625.7284928262,"l":43615049.7373387739,"c":43650236.4476124644,"v":194749.6460990772,"t":1726416000}
+{"o":43650236.4476124644,"h":43752516.2884933203,"l":43348353.9104384929,"c":43506776.0272924379,"v":245861.3701418894,"t":1726419600}
+{"o":43506776.0272924379,"h":43829216.8158942834,"l":43290595.1644022614,"c":43431634.0467551202,"v":238923.0353319829,"t":1726423200}
+{"o":43431634.0467551202,"h":43595253.820559524,"l":43342914.6650173813,"c":43351901.0992429703,"v":159267.2445005095,"t":1726426800}
+{"o":43351901.0992429703,"h":43375733.0274436176,"l":43142658.1577250138,"c":43255045.6415027976,"v":173305.9597272024,"t":1726430400}
+{"o":43255045.6415027976,"h":43257724.6718089581,"l":42426535.7937658057,"c":42913929.3519653827,"v":235851.7220119238,"t":1726434000}
+{"o":42913929.3519653827,"h":42925127.3316142783,"l":42618652.0121819451,"c":42841614.5749313012,"v":263279.4607485381,"t":1726437600}
+{"o":42841614.5749313012,"h":42986788.4792264029,"l":42365170.4948483184,"c":42678845.958442606,"v":358380.4886476855,"t":1726441200}
+{"o":42678845.958442606,"h":42818118.1768288761,"l":42514182.0636418164,"c":42588814.3870135695,"v":250328.2300135151,"t":1726444800}
+{"o":42588814.3870135695,"h":42588814.3870135695,"l":42153307.5717816502,"c":42284588.9673376903,"v":263242.5573614484,"t":1726448400}
+{"o":42284588.9673376903,"h":42388507.7945014089,"l":41984599.5460451767,"c":42112407.3624097705,"v":246638.9255781804,"t":1726452000}
+{"o":42112407.3624097705,"h":42542539.9829575345,"l":42084871.3654427603,"c":42524230.0074044243,"v":173870.374296064,"t":1726455600}
+{"o":42524230.0074044243,"h":42643452.7019387111,"l":42488063.4903871268,"c":42522838.3900849223,"v":167028.2434551456,"t":1726459200}
+{"o":42522838.3900849223,"h":42754437.0967401564,"l":42503791.4995612726,"c":42732374.4317175001,"v":120692.9498848935,"t":1726462800}
+{"o":42732374.4317175001,"h":42809437.7025970668,"l":42443287.5038274899,"c":42507588.3170692399,"v":164128.1711495065,"t":1726466400}
+{"o":42507588.3170692399,"h":42762215.1863305047,"l":42470320.9055892006,"c":42712717.2755716071,"v":160828.2365007734,"t":1726470000}
+{"o":42712717.2755716071,"h":43087410.9450216815,"l":42664754.1222315133,"c":42875160.4323310852,"v":210503.340531968,"t":1726473600}
+{"o":42875160.4323310852,"h":43060023.1852174699,"l":42584883.1914179102,"c":42587786.9524464309,"v":193292.6003813595,"t":1726477200}
+{"o":42587786.9524464309,"h":43054326.6872615665,"l":42525291.5844024494,"c":42960722.5421034023,"v":206455.1446307283,"t":1726480800}
+{"o":42960722.5421034023,"h":43032761.7848867178,"l":42865780.4988611788,"c":42920330.3353263363,"v":153202.5868734833,"t":1726484400}
+{"o":42920330.3353263363,"h":43062553.9999743029,"l":42789636.2889695615,"c":42852774.3713151738,"v":199565.8349054621,"t":1726488000}
+{"o":42852774.3713151738,"h":43034934.0340825468,"l":42677827.0704929233,"c":43005761.7773575336,"v":261177.7853359559,"t":1726491600}
+{"o":43005761.7773575336,"h":43073931.3475148752,"l":42298543.7234072462,"c":42439466.6385706142,"v":342762.04087725,"t":1726495200}
+{"o":42439466.6385706142,"h":42945081.764270395,"l":42326752.1117158756,"c":42780028.2103223875,"v":272257.7096796842,"t":1726498800}
+{"o":42780028.2103223875,"h":42863069.9627558663,"l":42453453.9968264326,"c":42455824.9485275596,"v":226695.5116590723,"t":1726502400}
+{"o":42455824.9485275596,"h":42885080.220446676,"l":41960139.4537070915,"c":42787539.3531570733,"v":398777.359540655,"t":1726506000}
+{"o":42787539.3531570733,"h":42817385.96146743,"l":42302582.8889729604,"c":42478978.6402570754,"v":213642.3776397597,"t":1726509600}
+{"o":42478978.6402570754,"h":42737541.7648605034,"l":42377204.8196563497,"c":42669303.0840830356,"v":197558.0281360758,"t":1726513200}
+{"o":42669303.0840830356,"h":42822137.141460821,"l":42337993.9615647867,"c":42337993.9615647867,"v":189648.1790076921,"t":1726516800}
+{"o":42337993.9615647867,"h":42787578.4243063405,"l":42292808.4198915288,"c":42787578.4243063405,"v":181240.0605444126,"t":1726520400}
+{"o":42787578.4243063405,"h":42795972.2039688528,"l":42450755.4976801276,"c":42517835.5316146687,"v":130640.0107419986,"t":1726524000}
+{"o":42517835.5316146687,"h":42951172.194982931,"l":42517835.5316146687,"c":42799675.6056127027,"v":143205.1496871476,"t":1726527600}
+{"o":42799675.6056127027,"h":42949072.5539627969,"l":42537603.0344953686,"c":42552413.5408064798,"v":171874.2407408855,"t":1726531200}
+{"o":42552413.5408064798,"h":42701172.0804299638,"l":42418287.6614677012,"c":42482566.2424612194,"v":176024.2505118261,"t":1726534800}
+{"o":42482566.2424612194,"h":42798327.6310126558,"l":42374427.0112488195,"c":42572525.0383608416,"v":211914.508280452,"t":1726538400}
+{"o":42572525.0383608416,"h":42781862.6016749814,"l":42542313.0171753094,"c":42679864.0514314994,"v":136529.0188325139,"t":1726542000}
+{"o":42679864.0514314994,"h":42797826.6775297821,"l":42547906.439929828,"c":42736397.3050087839,"v":117626.9156377493,"t":1726545600}
+{"o":42736397.3050087839,"h":43238628.5600717813,"l":42730434.2079282925,"c":43148146.0195578113,"v":168165.3408579489,"t":1726549200}
+{"o":43148146.0195578113,"h":43185535.5203080773,"l":42948434.7854201123,"c":42962898.5284478441,"v":170387.1225181049,"t":1726552800}
+{"o":42962898.5284478441,"h":43101857.503840968,"l":42921769.0622617081,"c":43043110.5925171673,"v":178300.1584873454,"t":1726556400}
+{"o":43043110.5925171673,"h":43227540.8959193155,"l":43043110.5925171673,"c":43111078.4829375371,"v":148708.7373733557,"t":1726560000}
+{"o":43111078.4829375371,"h":43223433.9077411145,"l":42877665.2547384501,"c":43130329.3318648189,"v":172136.5607817299,"t":1726563600}
+{"o":43130329.3318648189,"h":43399857.4534456804,"l":43049397.9485551789,"c":43204720.6957182288,"v":194385.8190794266,"t":1726567200}
+{"o":43204720.6957182288,"h":43325167.0442757756,"l":42904818.5353805721,"c":42926472.7374002784,"v":182562.1202249324,"t":1726570800}
+{"o":42926472.7374002784,"h":43124070.2741156593,"l":42791415.734431684,"c":43083934.3395789713,"v":200104.7534031752,"t":1726574400}
+{"o":43083934.3395789713,"h":43185441.6502992362,"l":42622403.1317463815,"c":42698672.9551222771,"v":259591.0241771087,"t":1726578000}
+{"o":42698672.9551222771,"h":43902496.9836707711,"l":42638082.8163106591,"c":43457191.5022514686,"v":533496.8475926628,"t":1726581600}
+{"o":43457191.5022514686,"h":44341214.009428829,"l":43078632.2858972475,"c":43461707.3826357871,"v":403459.2337985967,"t":1726585200}
+{"o":43461707.3826357871,"h":43556131.3669506088,"l":42631991.112986356,"c":42736772.2948834822,"v":396492.5567521174,"t":1726588800}
+{"o":42736772.2948834822,"h":43152261.3219554052,"l":42665968.9427626207,"c":42982218.4478029013,"v":274097.504193137,"t":1726592400}
+{"o":42982218.4478029013,"h":43294000.1334530637,"l":42611298.8701202646,"c":42977169.0837938264,"v":220867.0654095718,"t":1726596000}
+{"o":42977169.0837938264,"h":43081086.734228,"l":42515936.2673841938,"c":42879953.6774351522,"v":262626.5499834783,"t":1726599600}
+{"o":42879953.6774351522,"h":43029356.1987355053,"l":42744430.1766215339,"c":42805616.6873117909,"v":235274.754596961,"t":1726603200}
+{"o":42805616.6873117909,"h":43054234.5269068703,"l":42801791.1258795261,"c":42985754.2936915904,"v":176031.7632991266,"t":1726606800}
+{"o":42985754.2936915904,"h":42985754.2936915904,"l":42713401.0723166466,"c":42725396.0434409678,"v":172363.1512523709,"t":1726610400}
+{"o":42725396.0434409678,"h":42725396.0434409678,"l":42551368.6997934803,"c":42671542.4092248678,"v":153981.0640129454,"t":1726614000}
+{"o":42671542.4092248678,"h":42697289.9421521872,"l":42245438.8206577227,"c":42591220.2193424329,"v":199114.3924569913,"t":1726617600}
+{"o":42591220.2193424329,"h":42692306.4532261416,"l":42388986.0173897669,"c":42467681.125437066,"v":182273.8558090432,"t":1726621200}
+{"o":42467681.125437066,"h":42719235.0628411248,"l":42420781.9798705503,"c":42719235.0628411248,"v":156953.7797863383,"t":1726624800}
+{"o":42719235.0628411248,"h":42868796.2052978277,"l":42697928.3987581208,"c":42711288.4712558985,"v":198515.4870375804,"t":1726628400}
+{"o":42711288.4712558985,"h":42764359.4736042991,"l":42365491.4605815858,"c":42526263.1428315789,"v":188683.45898218,"t":1726632000}
+{"o":42526263.1428315789,"h":42549128.6654013917,"l":42368494.6586207002,"c":42492950.8915575966,"v":132508.1143815232,"t":1726635600}
+{"o":42492950.8915575966,"h":42614799.9407961369,"l":42165556.076149717,"c":42577735.5877745375,"v":432249.5560864453,"t":1726639200}
+{"o":42577735.5877745375,"h":42665403.9828476012,"l":42537492.2638585791,"c":42599538.8992137238,"v":219916.6379055518,"t":1726642800}
+{"o":42599538.8992137238,"h":42600730.5451680273,"l":42362269.6108877212,"c":42407281.2777221203,"v":162009.8183089346,"t":1726646400}
+{"o":42407281.2777221203,"h":42433102.4819701985,"l":41908911.0083570555,"c":41909939.6370964795,"v":215417.1549786046,"t":1726650000}
+{"o":41909939.6370964795,"h":42029493.8537619114,"l":41541738.5040129721,"c":41977160.6507114545,"v":245898.0244750025,"t":1726653600}
+{"o":41977160.6507114545,"h":42128744.2006764412,"l":41877467.008045122,"c":41976279.7443208247,"v":156527.1711323459,"t":1726657200}
+{"o":41976279.7443208247,"h":42182952.0673544034,"l":41770890.7402240634,"c":42146163.3415029496,"v":169218.1328662102,"t":1726660800}
+{"o":42146163.3415029496,"h":42274668.334945716,"l":41587775.0095947459,"c":41738328.6441296861,"v":232157.5485407336,"t":1726664400}
+{"o":41738328.6441296861,"h":41815994.2468231246,"l":41446763.1912447885,"c":41508753.5804004148,"v":256174.856608539,"t":1726668000}
+{"o":41508753.5804004148,"h":41677958.2588847727,"l":41223657.7680794001,"c":41413722.657250762,"v":295017.3605263049,"t":1726671600}
+{"o":41413722.657250762,"h":41847504.9015138745,"l":41270306.9417058378,"c":41788274.7403711155,"v":251788.6877377928,"t":1726675200}
+{"o":41788274.7403711155,"h":42085631.4199322909,"l":41470266.9940923378,"c":41915749.4516094401,"v":247171.4682963306,"t":1726678800}
+{"o":41915749.4516094401,"h":43159406.091729477,"l":41830891.4548023045,"c":42614579.7514788583,"v":993510.9764993534,"t":1726682400}
+{"o":42614579.7514788583,"h":42614579.7514788583,"l":41837372.0157672167,"c":41980456.9717404321,"v":535892.0569924222,"t":1726686000}
+{"o":41980456.9717404321,"h":42460220.026221171,"l":41677657.1951227561,"c":42425872.9837954938,"v":256481.159444409,"t":1726689600}
+{"o":42425872.9837954938,"h":42714093.7928866744,"l":42316563.064269647,"c":42555301.431415081,"v":232783.7605334833,"t":1726693200}
+{"o":42555301.431415081,"h":42719885.4973547161,"l":42413949.0326933339,"c":42627094.802547656,"v":201442.2670821541,"t":1726696800}
+{"o":42627094.802547656,"h":43606614.2667969614,"l":42627094.802547656,"c":43562279.9947818443,"v":345527.1565681928,"t":1726700400}
+{"o":43562279.9947818443,"h":44266323.1247371435,"l":43552942.1698972732,"c":44026618.3024306446,"v":548462.5987034597,"t":1726704000}
+{"o":44026618.3024306446,"h":44139633.3712731153,"l":43708017.6405480206,"c":43949641.8295521438,"v":323216.0302961641,"t":1726707600}
+{"o":43949641.8295521438,"h":44545453.2845324948,"l":43800954.7158452719,"c":44493972.2094171792,"v":278775.09025552,"t":1726711200}
+{"o":44493972.2094171792,"h":44978383.3275530338,"l":44493468.306695275,"c":44778275.9346104413,"v":311620.2038055358,"t":1726714800}
+{"o":44778275.9346104413,"h":45130642.3661056757,"l":44686724.4215056375,"c":45060268.8267204463,"v":239445.4341559461,"t":1726718400}
+{"o":45060268.8267204463,"h":45176855.2916104347,"l":44836416.6564482749,"c":44886936.2105818912,"v":232125.0225249619,"t":1726722000}
+{"o":44886936.2105818912,"h":45290374.8265218362,"l":44548879.9368180037,"c":44835280.0747318044,"v":310408.8262425197,"t":1726725600}
+{"o":44835280.0747318044,"h":44990920.688524425,"l":44726985.5633966625,"c":44854840.3800389022,"v":275019.5575998524,"t":1726729200}
+{"o":44854840.3800389022,"h":45022367.5896772444,"l":44802287.8086129874,"c":44812092.1900310516,"v":254643.6004329732,"t":1726732800}
+{"o":44812092.1900310516,"h":45061952.9244766608,"l":44758456.631098628,"c":44892124.7393986955,"v":259666.2577653449,"t":1726736400}
+{"o":44892124.7393986955,"h":45152716.9634103328,"l":44827254.3605156019,"c":44869226.4324106798,"v":283366.4305906915,"t":1726740000}
+{"o":44869226.4324106798,"h":45214172.1347144321,"l":44849829.7349531874,"c":45161143.6263947338,"v":296504.5081963822,"t":1726743600}
+{"o":45161143.6263947338,"h":45616237.189180024,"l":45046307.527992174,"c":45516008.9097159505,"v":496591.2926453676,"t":1726747200}
+{"o":45516008.9097159505,"h":45891414.3020379245,"l":45356348.2157684267,"c":45484536.6694252044,"v":384029.2703477412,"t":1726750800}
+{"o":45484536.6694252044,"h":45958071.2649587169,"l":45475762.4416730329,"c":45629002.7433284074,"v":388409.0319423664,"t":1726754400}
+{"o":45629002.7433284074,"h":46311721.9666792229,"l":45559977.399502486,"c":46294829.3797351569,"v":334530.0560778732,"t":1726758000}
+{"o":46294829.3797351569,"h":46752035.8889875561,"l":46134793.3990916237,"c":46395136.2320186943,"v":400744.8295770093,"t":1726761600}
+{"o":46395136.2320186943,"h":46561782.3661600426,"l":46161720.3016272634,"c":46348666.123055838,"v":290006.9059075207,"t":1726765200}
+{"o":46348666.123055838,"h":46676408.7857115492,"l":46331094.8219696358,"c":46521475.0651925951,"v":287715.716358386,"t":1726768800}
+{"o":46521475.0651925951,"h":46631741.2110901922,"l":46099136.1699012443,"c":46117862.3087181225,"v":247078.6545042784,"t":1726772400}
+{"o":46117862.3087181225,"h":46372461.6733023301,"l":46076811.8278046995,"c":46322331.2499026135,"v":218542.6962845103,"t":1726776000}
+{"o":46322331.2499026135,"h":46344651.4700078145,"l":45676125.8740868494,"c":45701430.2931327522,"v":218973.8373564253,"t":1726779600}
+{"o":45701430.2931327522,"h":46047596.6504513696,"l":45496266.8721083924,"c":45920963.516554229,"v":256071.7755424831,"t":1726783200}
+{"o":45920963.516554229,"h":46099995.8643331528,"l":45828332.5615140945,"c":46054121.317960538,"v":236375.5192392594,"t":1726786800}
+{"o":46054121.317960538,"h":46259040.356460616,"l":45690739.0995396078,"c":45717110.2748691365,"v":267174.7953040479,"t":1726790400}
+{"o":45717110.2748691365,"h":45954233.7103937939,"l":45514149.9056233615,"c":45825139.1184187829,"v":225974.2590435936,"t":1726794000}
+{"o":45825139.1184187829,"h":45947429.4188577458,"l":45519348.1902828515,"c":45927029.0080818087,"v":197149.8609919136,"t":1726797600}
+{"o":45927029.0080818087,"h":46629289.5233170986,"l":45885915.8268663064,"c":46629289.5233170986,"v":255247.502098117,"t":1726801200}
+{"o":46629289.5233170986,"h":47966318.1597940996,"l":46567120.1502917334,"c":47759998.6003606394,"v":534472.2159187,"t":1726804800}
+{"o":47759998.6003606394,"h":48361041.5850392729,"l":47284895.6504049376,"c":47629159.8408233076,"v":359048.1288982479,"t":1726808400}
+{"o":47629159.8408233076,"h":48920535.3284830302,"l":47430420.2794641778,"c":48623711.1553441361,"v":408759.0274285384,"t":1726812000}
+{"o":48623711.1553441361,"h":48648581.74853459,"l":48013733.5271681696,"c":48488701.3632516265,"v":366784.6640161547,"t":1726815600}
+{"o":48488701.3632516265,"h":48919929.6829300076,"l":48136649.9640524983,"c":48416305.0472390875,"v":579761.0398800228,"t":1726819200}
+{"o":48416305.0472390875,"h":48737217.1201734468,"l":48326190.292299889,"c":48480377.3534543738,"v":238573.141606812,"t":1726822800}
+{"o":48480377.3534543738,"h":48741792.6044273078,"l":48227993.9800283909,"c":48668498.7487517968,"v":248161.074281353,"t":1726826400}
+{"o":48668498.7487517968,"h":48692917.1673855931,"l":48180339.7005760893,"c":48338608.7439090014,"v":278571.1957013346,"t":1726830000}
+{"o":48338608.7439090014,"h":48531360.6535884067,"l":48063522.5329006463,"c":48296122.829648748,"v":256980.4353673847,"t":1726833600}
+{"o":48296122.829648748,"h":48356974.2941391245,"l":47079296.1272751093,"c":47272714.2862309217,"v":425973.1703595301,"t":1726837200}
+{"o":47272714.2862309217,"h":47922753.9469047561,"l":46830194.9862591326,"c":47453336.5414925814,"v":418557.722809366,"t":1726840800}
+{"o":47453336.5414925814,"h":47753039.8822644353,"l":47111193.7469140142,"c":47469166.9097901061,"v":302645.5952811617,"t":1726844400}
+{"o":47469166.9097901061,"h":47681160.4038605765,"l":47200086.750567168,"c":47406856.2454821244,"v":263385.5062028056,"t":1726848000}
+{"o":47406856.2454821244,"h":47509094.9187790751,"l":46781718.9183613807,"c":46825496.4502349421,"v":313608.6139185239,"t":1726851600}
+{"o":46825496.4502349421,"h":46997196.1803616285,"l":46482627.1970658451,"c":46941637.6365290955,"v":280603.1646580089,"t":1726855200}
+{"o":46941637.6365290955,"h":47304332.2428802773,"l":46851025.0347269177,"c":47081170.4586733729,"v":216469.533558083,"t":1726858800}
+{"o":47081170.4586733729,"h":47284618.6845939383,"l":46986730.7631783187,"c":47076635.9962260351,"v":176212.9270634223,"t":1726862400}
+{"o":47076635.9962260351,"h":47652414.235344395,"l":47063220.2228743955,"c":47273460.4040817246,"v":232677.7401503889,"t":1726866000}
+{"o":47273460.4040817246,"h":47441585.9799081311,"l":47144757.6388591826,"c":47247284.1514774859,"v":159089.4673334328,"t":1726869600}
+{"o":47247284.1514774859,"h":47250522.8047582731,"l":46960271.3220293745,"c":47071420.9822015166,"v":180767.9549046926,"t":1726873200}
+{"o":47071420.9822015166,"h":47515097.426124014,"l":46728832.4198864549,"c":47234592.8632513136,"v":286994.9944794967,"t":1726876800}
+{"o":47234592.8632513136,"h":47319103.215276964,"l":46645695.5412609726,"c":46680433.0943254605,"v":228545.2161299629,"t":1726880400}
+{"o":46680433.0943254605,"h":46840079.5071196333,"l":46540824.9796908647,"c":46736048.8787389994,"v":204232.3213535952,"t":1726884000}
+{"o":46736048.8787389994,"h":47068757.0174192414,"l":46672140.67649737,"c":46888299.2428659201,"v":187484.9573814929,"t":1726887600}
+{"o":46888299.2428659201,"h":46939114.3840420842,"l":46434202.1008823588,"c":46659027.977817826,"v":208809.7696662037,"t":1726891200}
+{"o":46659027.977817826,"h":46893818.0905060321,"l":46599969.0658414587,"c":46864782.9620000347,"v":213292.5454453903,"t":1726894800}
+{"o":46864782.9620000347,"h":47259999.6979029998,"l":46784474.6551801264,"c":47156184.7287345007,"v":162883.6874240669,"t":1726898400}
+{"o":47156184.7287345007,"h":47440559.4462063238,"l":47097615.7730085403,"c":47330263.8605943844,"v":156672.1965623419,"t":1726902000}
+{"o":47330263.8605943844,"h":47506789.7242408097,"l":47178073.2806081474,"c":47230586.5508916453,"v":141522.2828707052,"t":1726905600}
+{"o":47230586.5508916453,"h":47430657.1624378935,"l":47197875.5652850792,"c":47348000.5399925858,"v":151862.3619085297,"t":1726909200}
+{"o":47348000.5399925858,"h":47369357.6210431084,"l":47018068.6572137922,"c":47150495.3071767464,"v":140531.9146534171,"t":1726912800}
+{"o":47150495.3071767464,"h":47304693.0262166858,"l":47111463.8309851289,"c":47259656.3413152471,"v":147581.129496637,"t":1726916400}
+{"o":47259656.3413152471,"h":47353999.068355605,"l":47110483.0234608129,"c":47347385.633581385,"v":124117.1880499788,"t":1726920000}
+{"o":47347385.633581385,"h":47722552.4048686251,"l":47198750.7571457252,"c":47682789.3828179836,"v":168734.6176184473,"t":1726923600}
+{"o":47682789.3828179836,"h":47978411.60522677,"l":47602858.0901172832,"c":47854638.1249569133,"v":222932.3178818364,"t":1726927200}
+{"o":47854638.1249569133,"h":47875654.9054793715,"l":47346489.0466620401,"c":47414936.4158978388,"v":213691.679556611,"t":1726930800}
+{"o":47414936.4158978388,"h":47578064.7058378384,"l":47273940.3342908472,"c":47480450.2357274592,"v":303460.7054913969,"t":1726934400}
+{"o":47480450.2357274592,"h":47687979.7441093773,"l":47378160.2277519554,"c":47566636.6098814905,"v":204255.1743302244,"t":1726938000}
+{"o":47566636.6098814905,"h":47778818.7339957058,"l":47445559.6269830242,"c":47450664.6683251336,"v":182793.0825534731,"t":1726941600}
+{"o":47450664.6683251336,"h":47576313.6723458618,"l":47288919.0634879395,"c":47318696.6403835565,"v":267970.8137848764,"t":1726945200}
+{"o":47318696.6403835565,"h":47476407.2938432992,"l":47282369.9606254473,"c":47394783.9785283431,"v":159827.3886706595,"t":1726948800}
+{"o":47394783.9785283431,"h":47579674.0715298727,"l":47328501.76209075,"c":47470222.1051681116,"v":151622.3506345803,"t":1726952400}
+{"o":47470222.1051681116,"h":47707665.7179109231,"l":47460410.3514036909,"c":47707665.7179109231,"v":129999.6276699187,"t":1726956000}
+{"o":47707665.7179109231,"h":48113532.4961816818,"l":47609268.2091728523,"c":47971091.2860099897,"v":170434.7524506552,"t":1726959600}
+{"o":47971091.2860099897,"h":48142407.3887471333,"l":47575693.8775863796,"c":47821241.4602874368,"v":196936.7710134303,"t":1726963200}
+{"o":47821241.4602874368,"h":47829724.9076156467,"l":47427284.8992007151,"c":47483182.3948357031,"v":149641.6209865331,"t":1726966800}
+{"o":47483182.3948357031,"h":47548998.8499528989,"l":47234893.6899955496,"c":47410476.3391905129,"v":226767.0222896033,"t":1726970400}
+{"o":47410476.3391905129,"h":47612210.6537493989,"l":47350261.4823511168,"c":47561918.9630817398,"v":149503.7688198484,"t":1726974000}
+{"o":47561918.9630817398,"h":47844852.0797776803,"l":47529238.5345567912,"c":47676368.4955842346,"v":154513.5870767329,"t":1726977600}
+{"o":47676368.4955842346,"h":47694584.6912499219,"l":47249325.6699618474,"c":47268757.3695935458,"v":157522.3047636373,"t":1726981200}
+{"o":47268757.3695935458,"h":47390614.334860228,"l":47002828.7432954684,"c":47052125.6086286083,"v":138076.9036440523,"t":1726984800}
+{"o":47052125.6086286083,"h":47260168.3323924169,"l":47014102.8835246637,"c":47260168.3323924169,"v":117024.1598243802,"t":1726988400}
+{"o":47260168.3323924169,"h":47391102.9293694422,"l":47166433.4339273944,"c":47290900.9716300368,"v":145264.5691577633,"t":1726992000}
+{"o":47290900.9716300368,"h":47311542.9642045647,"l":46551283.9240416884,"c":46557663.1589350849,"v":219188.5499591023,"t":1726995600}
+{"o":46557663.1589350849,"h":46736478.5811013803,"l":46367939.0755439252,"c":46577175.8585708439,"v":162343.667043581,"t":1726999200}
+{"o":46577175.8585708439,"h":46611248.9437465966,"l":46279240.2445925996,"c":46513929.339234069,"v":167396.3010342932,"t":1727002800}
+{"o":46513929.339234069,"h":46617833.8618090376,"l":46378981.6267853156,"c":46495992.1610326841,"v":148256.9976332527,"t":1727006400}
+{"o":46495992.1610326841,"h":46553948.5360124484,"l":46019537.8628111407,"c":46136181.1615292951,"v":180627.1869954279,"t":1727010000}
+{"o":46136181.1615292951,"h":46277461.3704590723,"l":45799007.2119189501,"c":46025915.9203660414,"v":216768.4120656363,"t":1727013600}
+{"o":46025915.9203660414,"h":46189522.4888537005,"l":45935296.3358185366,"c":45961735.1268598661,"v":189659.4523588106,"t":1727017200}
+{"o":45961735.1268598661,"h":46192089.713865377,"l":45726832.2652105913,"c":46096626.4991967529,"v":188028.8172013552,"t":1727020800}
+{"o":46096626.4991967529,"h":46696254.055661127,"l":46087979.0821911916,"c":46573576.6123724207,"v":217258.0713883371,"t":1727024400}
+{"o":46573576.6123724207,"h":46581743.548263602,"l":46161557.410022743,"c":46286384.7316322774,"v":170469.5590933667,"t":1727028000}
+{"o":46286384.7316322774,"h":46521079.9285658896,"l":46011094.3061668873,"c":46447262.1751636043,"v":173099.7438767911,"t":1727031600}
+{"o":46447262.1751636043,"h":46628951.2828025296,"l":46320964.5947128907,"c":46366345.2970163226,"v":203193.3004005073,"t":1727035200}
+{"o":46366345.2970163226,"h":46553643.566936031,"l":45520682.2720209286,"c":45564745.0783078969,"v":227774.7137578554,"t":1727038800}
+{"o":45564745.0783078969,"h":46797681.1488171071,"l":45328713.5544757396,"c":46718991.1990048513,"v":443604.2067142695,"t":1727042400}
+{"o":46718991.1990048513,"h":46795967.0969709456,"l":46303347.1242782325,"c":46442760.2351113483,"v":249720.7093634137,"t":1727046000}
+{"o":46442760.2351113483,"h":47030461.2508976161,"l":45647154.9515764341,"c":46737247.256309174,"v":363786.5718500181,"t":1727049600}
+{"o":46737247.256309174,"h":47363660.2817884013,"l":46684261.1195240244,"c":47100085.127672337,"v":366701.9558842335,"t":1727053200}
+{"o":47100085.127672337,"h":47914233.350646399,"l":46831230.9611004889,"c":47820237.3698717505,"v":229042.3209343755,"t":1727056800}
+{"o":47820237.3698717505,"h":48756902.3020490259,"l":47786925.0377400815,"c":48174298.126908727,"v":361694.4066299315,"t":1727060400}
+{"o":48174298.126908727,"h":48314386.6672042757,"l":47770863.9662711695,"c":47925255.3365687951,"v":225971.4686133938,"t":1727064000}
+{"o":47925255.3365687951,"h":47970793.1484459043,"l":47595198.4886205867,"c":47811664.5020428151,"v":207053.6791386901,"t":1727067600}
+{"o":47811664.5020428151,"h":48023274.6538424864,"l":47731690.4042529538,"c":47901652.0428110883,"v":189849.4968465608,"t":1727071200}
+{"o":47901652.0428110883,"h":47940172.7244214937,"l":47311705.401072897,"c":47432271.4901325852,"v":260619.9883283095,"t":1727074800}
+{"o":47432271.4901325852,"h":47467448.7614361569,"l":46749353.8331972808,"c":46835840.8658206537,"v":306850.0567207352,"t":1727078400}
+{"o":46835840.8658206537,"h":47276163.2196061909,"l":46807189.0480370522,"c":47186346.6339276657,"v":289260.9325213977,"t":1727082000}
+{"o":47186346.6339276657,"h":47215321.2331076562,"l":46767197.1717275679,"c":46908857.9432839602,"v":257752.2198295562,"t":1727085600}
+{"o":46908857.9432839602,"h":46949752.5138856322,"l":46641053.9490696937,"c":46797993.0175427422,"v":230592.9579009931,"t":1727089200}
+{"o":46797993.0175427422,"h":46825878.1694157645,"l":46478231.8357259184,"c":46649787.2891659588,"v":247902.5509685866,"t":1727092800}
+{"o":46649787.2891659588,"h":46871269.2444442436,"l":46477631.0939507335,"c":46639133.5249084681,"v":322163.4182061571,"t":1727096400}
+{"o":46639133.5249084681,"h":47400633.4996396676,"l":46553951.6914977878,"c":46858459.19750458,"v":433467.0809309945,"t":1727100000}
+{"o":46858459.19750458,"h":47243377.7916392535,"l":46528146.7713630125,"c":47024573.8977777138,"v":320594.4815774839,"t":1727103600}
+{"o":47024573.8977777138,"h":47266986.9272193611,"l":46611750.4641006663,"c":46672718.025748685,"v":364144.5642686766,"t":1727107200}
+{"o":46672718.025748685,"h":46842658.0578943789,"l":46531765.9819994718,"c":46763387.861161381,"v":268969.0269662588,"t":1727110800}
+{"o":46763387.861161381,"h":47034310.7748048306,"l":46740802.3641660362,"c":46916318.2533601448,"v":219345.7867523902,"t":1727114400}
+{"o":46916318.2533601448,"h":47006167.5956445411,"l":46669800.43686115,"c":46715313.1043027192,"v":277145.2179220399,"t":1727118000}
+{"o":46715313.1043027192,"h":46841176.3802046999,"l":46619997.6062059104,"c":46733331.28718362,"v":232167.9402287941,"t":1727121600}
+{"o":46733331.28718362,"h":47049950.2251837254,"l":46455940.8753900528,"c":46980951.6524595097,"v":487689.0916307833,"t":1727125200}
+{"o":46980951.6524595097,"h":47104472.9341649115,"l":46840254.7092180178,"c":47067744.5305922031,"v":231446.9953544448,"t":1727128800}
+{"o":47067744.5305922031,"h":47331138.7519221827,"l":46945858.6008409709,"c":47194593.655102089,"v":201915.6408377808,"t":1727132400}
+{"o":47194593.655102089,"h":47329750.1454534903,"l":46649806.1905333623,"c":46899630.433776632,"v":343941.0741156017,"t":1727136000}
+{"o":46899630.433776632,"h":47319439.2207079679,"l":46666842.3024188951,"c":47080022.0827621445,"v":313424.570417855,"t":1727139600}
+{"o":47080022.0827621445,"h":47833976.5304384455,"l":46723400.7411060408,"c":47784365.0228062421,"v":368276.5522910785,"t":1727143200}
+{"o":47784365.0228062421,"h":47863200.2021895871,"l":47530882.9961264879,"c":47777479.951025404,"v":259692.0571185666,"t":1727146800}
+{"o":47777479.951025404,"h":47965305.2256404087,"l":47377209.9171106443,"c":47451100.8398730978,"v":232438.3060554551,"t":1727150400}
+{"o":47451100.8398730978,"h":47774745.7121839747,"l":47413450.1981514692,"c":47674187.6825160384,"v":233087.8931824499,"t":1727154000}
+{"o":47674187.6825160384,"h":47816627.493300654,"l":47517895.7703800872,"c":47674965.5688383356,"v":213561.6566788736,"t":1727157600}
+{"o":47674965.5688383356,"h":48024201.4828973264,"l":47616570.7570220381,"c":47956623.333532922,"v":229577.0166037941,"t":1727161200}
+{"o":47956623.333532922,"h":48492927.6012655944,"l":47928889.2319722548,"c":48341257.1759902239,"v":344157.9205662491,"t":1727164800}
+{"o":48341257.1759902239,"h":48470385.76621259,"l":47751065.012806356,"c":47766963.4921623766,"v":269539.654021175,"t":1727168400}
+{"o":47766963.4921623766,"h":47969768.6547278464,"l":47691004.5842425078,"c":47820717.0163051262,"v":236457.8320929542,"t":1727172000}
+{"o":47820717.0163051262,"h":47843357.9214424342,"l":47576243.6989392042,"c":47738897.7428775728,"v":251792.8768569092,"t":1727175600}
+{"o":47738897.7428775728,"h":48341442.3794363514,"l":47733918.7309917286,"c":48022002.3945377544,"v":300187.1532608921,"t":1727179200}
+{"o":48022002.3945377544,"h":48408254.5042712986,"l":47904718.0586627126,"c":48049047.7100448534,"v":331132.1228917178,"t":1727182800}
+{"o":48049047.7100448534,"h":48074167.335898377,"l":47003094.2900356054,"c":47503250.7817223966,"v":611400.8198724489,"t":1727186400}
+{"o":47503250.7817223966,"h":47645944.2779051587,"l":47239617.708084166,"c":47427025.0803549439,"v":307901.5749461979,"t":1727190000}
+{"o":47427025.0803549439,"h":47803487.1346876919,"l":47374923.849583067,"c":47740273.5451175719,"v":336565.217925279,"t":1727193600}
+{"o":47740273.5451175719,"h":48657066.3159221113,"l":47694038.9779304862,"c":48321257.7379588932,"v":459107.3702044719,"t":1727197200}
+{"o":48321257.7379588932,"h":48464659.7726282701,"l":48043030.398436904,"c":48218016.8061310798,"v":342956.9671248409,"t":1727200800}
+{"o":48218016.8061310798,"h":48961848.0386499017,"l":48082887.4661995396,"c":48665479.1560474113,"v":342494.6980122506,"t":1727204400}
+{"o":48665479.1560474113,"h":49071045.9572758824,"l":48546617.1986321136,"c":48679279.7434169799,"v":505433.0559417877,"t":1727208000}
+{"o":48679279.7434169799,"h":48824833.1634033844,"l":48546641.6097642928,"c":48748942.4202418402,"v":296826.1472093279,"t":1727211600}
+{"o":48748942.4202418402,"h":50460681.8985130638,"l":48748942.4202418402,"c":50266886.4718445241,"v":560068.3150329224,"t":1727215200}
+{"o":50266886.4718445241,"h":50422676.6893728971,"l":49929176.7964134365,"c":50064406.8256003857,"v":403159.2187412931,"t":1727218800}
+{"o":50064406.8256003857,"h":50351364.4085263908,"l":48331384.4711726531,"c":48412194.6607844606,"v":332833.4641598823,"t":1727222400}
+{"o":48412194.6607844606,"h":49029684.436069414,"l":44414369.1068780571,"c":44619027.5982820094,"v":360529.8594213178,"t":1727226000}
+{"o":44619027.5982820094,"h":44687224.3517293856,"l":44327102.1915014908,"c":44342598.1369252428,"v":328932.2592096272,"t":1727229600}
+{"o":44342598.1369252428,"h":44609024.0383333862,"l":44200698.0937596858,"c":44480842.1059749052,"v":282089.2439832627,"t":1727233200}
+{"o":44480842.1059749052,"h":44539542.1543498263,"l":44069027.240393132,"c":44075659.5254448056,"v":364806.6307171692,"t":1727236800}
+{"o":44075659.5254448056,"h":44272626.3635641634,"l":43947311.0498745814,"c":43969788.0844372511,"v":304930.3226918795,"t":1727240400}
+{"o":43969788.0844372511,"h":44037591.4389125928,"l":43720712.8199699298,"c":43814820.6762739867,"v":326577.2737712038,"t":1727244000}
+{"o":43814820.6762739867,"h":43887330.9688054994,"l":43502560.0953615382,"c":43813557.8144589961,"v":303468.5614179493,"t":1727247600}
+{"o":43813557.8144589961,"h":44055135.1136796623,"l":43783860.3440204337,"c":44018549.3983997777,"v":263801.3760315498,"t":1727251200}
+{"o":44018549.3983997777,"h":44119412.7972196564,"l":43870219.3417366967,"c":43894509.1307011172,"v":234251.6133456321,"t":1727254800}
+{"o":43894509.1307011172,"h":44071722.6199212223,"l":43771041.2872490585,"c":43946963.0882871151,"v":304612.00625471,"t":1727258400}
+{"o":43946963.0882871151,"h":44229952.807494998,"l":43910314.6338015869,"c":44221407.0213738754,"v":271355.967916473,"t":1727262000}
+{"o":44221407.0213738754,"h":44236499.8338139728,"l":43889238.2790269181,"c":43914178.4513969868,"v":273738.1447116752,"t":1727265600}
+{"o":43914178.4513969868,"h":44202640.0308207199,"l":43849445.943177633,"c":44160370.3982277736,"v":374773.8168404454,"t":1727269200}
+{"o":44160370.3982277736,"h":44498221.7422564998,"l":44122828.9827844426,"c":44459267.4563909695,"v":717502.1836413302,"t":1727272800}
+{"o":44459267.4563909695,"h":44806524.4322434291,"l":44035750.038531214,"c":44059505.7108757049,"v":510573.0065744256,"t":1727276400}
+{"o":44059505.7108757049,"h":44513572.2931432053,"l":44009111.1583716348,"c":44380310.4400808662,"v":542435.6046440329,"t":1727280000}
+{"o":44380310.4400808662,"h":44441295.0294405222,"l":43604693.4429795817,"c":43768518.6686661243,"v":485257.4523724749,"t":1727283600}
+{"o":43768518.6686661243,"h":44106116.7916784063,"l":43714508.0907952711,"c":44097785.4593945891,"v":366620.6997161565,"t":1727287200}
+{"o":44097785.4593945891,"h":44282867.5218049735,"l":43904981.3910009414,"c":43931662.8817292079,"v":385071.1675136241,"t":1727290800}
+{"o":43931662.8817292079,"h":44202711.8654073924,"l":43931662.8817292079,"c":44015817.728975676,"v":396949.5185274665,"t":1727294400}
+{"o":44015817.728975676,"h":44050688.3558449522,"l":43775016.4486239478,"c":43814061.6611581743,"v":357448.4795260096,"t":1727298000}
+{"o":43814061.6611581743,"h":43851172.7400222793,"l":43489491.1422010288,"c":43687613.3859322444,"v":428967.6340359729,"t":1727301600}
+{"o":43687613.3859322444,"h":43703561.7463201508,"l":43134840.8882015124,"c":43327963.6842967942,"v":447676.321911485,"t":1727305200}
+{"o":43327963.6842967942,"h":43538668.8603518233,"l":42904480.1757037118,"c":43130721.3472438306,"v":436162.7863057586,"t":1727308800}
+{"o":43130721.3472438306,"h":43466388.1591766328,"l":43025232.2668826208,"c":43451728.628863886,"v":416691.1386899637,"t":1727312400}
+{"o":43451728.628863886,"h":43727190.6428177133,"l":43406329.1463584378,"c":43715442.2850694284,"v":453283.1583278814,"t":1727316000}
+{"o":43715442.2850694284,"h":43810046.3244629651,"l":43562756.1399976537,"c":43699954.8782144338,"v":361433.2154321672,"t":1727319600}
+{"o":43699954.8782144338,"h":43770987.8040762469,"l":43547559.1195496693,"c":43649362.9213203862,"v":305016.0432821899,"t":1727323200}
+{"o":43649362.9213203862,"h":44029880.6921218261,"l":43594271.4769394398,"c":43932527.7842282504,"v":372611.2055867286,"t":1727326800}
+{"o":43932527.7842282504,"h":44309697.6682323515,"l":43899703.3661467358,"c":44120881.6968324408,"v":427462.8452844884,"t":1727330400}
+{"o":44120881.6968324408,"h":44494264.2120038792,"l":44087159.3663543463,"c":44449717.7025672048,"v":356378.7380649479,"t":1727334000}
+{"o":44449717.7025672048,"h":44514398.281636022,"l":44165747.8232477456,"c":44206458.3230479062,"v":339118.0453943858,"t":1727337600}
+{"o":44206458.3230479062,"h":44362870.0139068365,"l":44080361.0546224713,"c":44146027.9455372319,"v":314386.569863423,"t":1727341200}
+{"o":44146027.9455372319,"h":44920860.9055464193,"l":44122224.0637288839,"c":44748286.7195720971,"v":375760.664113697,"t":1727344800}
+{"o":44748286.7195720971,"h":44862360.4777798131,"l":44561468.0019492507,"c":44798460.0349744037,"v":382495.816693144,"t":1727348400}
+{"o":44798460.0349744037,"h":45014535.3387717977,"l":44594546.6491232216,"c":44613143.1306130737,"v":386225.8382016562,"t":1727352000}
+{"o":44613143.1306130737,"h":44741962.7836896554,"l":44331006.3822750449,"c":44539028.492009379,"v":492452.2346562902,"t":1727355600}
+{"o":44539028.492009379,"h":45625273.2971926108,"l":44512994.1905565634,"c":44926823.880238913,"v":863570.7516838586,"t":1727359200}
+{"o":44926823.880238913,"h":46285273.5321864188,"l":44583902.4278843179,"c":45794765.6844542921,"v":863162.8727609646,"t":1727362800}
+{"o":45794765.6844542921,"h":46141091.0698352084,"l":45636811.9917672053,"c":45647445.5211246535,"v":689253.0247007236,"t":1727366400}
+{"o":45647445.5211246535,"h":45990665.0959017053,"l":43722891.8898079172,"c":45353189.6348757073,"v":597723.5188509558,"t":1727370000}
+{"o":45353189.6348757073,"h":45762339.137754485,"l":45269809.4915149063,"c":45676124.7910303324,"v":474596.8015886923,"t":1727373600}
+{"o":45676124.7910303324,"h":45748078.5645202547,"l":45324614.3415624425,"c":45330694.0308682173,"v":390281.0335720592,"t":1727377200}
+{"o":45330694.0308682173,"h":45487639.2459147647,"l":45006456.768804498,"c":45051099.6359404922,"v":589705.9720006778,"t":1727380800}
+{"o":45051099.6359404922,"h":45450459.2427603528,"l":45021726.5088875368,"c":45317786.3115598857,"v":447016.7216174508,"t":1727384400}
+{"o":45317786.3115598857,"h":45583927.0069547966,"l":45290977.8377046362,"c":45566528.3081999272,"v":404425.2945591059,"t":1727388000}
+{"o":45566528.3081999272,"h":45570447.3358672857,"l":44878544.5643462166,"c":45332772.1810781732,"v":417931.029833481,"t":1727391600}
+{"o":45332772.1810781732,"h":45589089.0168779418,"l":45126208.9039159641,"c":45543557.3266450539,"v":488065.6221299553,"t":1727395200}
+{"o":45543557.3266450539,"h":45546768.4959179163,"l":44969919.5752165541,"c":45149006.6933609322,"v":420164.5671344475,"t":1727398800}
+{"o":45149006.6933609322,"h":45264320.3637436256,"l":44863411.643312186,"c":44953790.26909253,"v":423399.234795135,"t":1727402400}
+{"o":44953790.26909253,"h":45412297.2044758201,"l":44881843.5734632835,"c":45388828.0907535329,"v":540126.4966041475,"t":1727406000}
+{"o":45388828.0907535329,"h":45831108.8323865905,"l":45362382.2011903003,"c":45728837.7700934038,"v":496662.8737945142,"t":1727409600}
+{"o":45728837.7700934038,"h":45895732.6893881112,"l":45518898.4489006326,"c":45854475.3559805304,"v":467875.1042523632,"t":1727413200}
+{"o":45854475.3559805304,"h":46312154.6247992516,"l":45817158.4153770432,"c":45965803.3157194629,"v":590546.628551217,"t":1727416800}
+{"o":45965803.3157194629,"h":46323461.279579699,"l":45711397.2393554971,"c":45895916.1558602601,"v":451743.0178053748,"t":1727420400}
+{"o":45895916.1558602601,"h":46325827.3330627978,"l":45848471.7368517742,"c":46101194.5981069878,"v":518231.5873607571,"t":1727424000}
+{"o":46101194.5981069878,"h":46386072.8336290345,"l":45940770.4237637669,"c":45977405.7549766675,"v":500755.213328662,"t":1727427600}
+{"o":45977405.7549766675,"h":46260679.2318111286,"l":45433220.640131712,"c":45447860.1449955404,"v":465344.577410055,"t":1727431200}
+{"o":45447860.1449955404,"h":45642753.2845755294,"l":45329330.5199548826,"c":45450779.0724387318,"v":390180.9828505581,"t":1727434800}
+{"o":45450779.0724387318,"h":45899624.9122771025,"l":45302207.6238711402,"c":45809752.2620757371,"v":544726.1871329282,"t":1727438400}
+{"o":45809752.2620757371,"h":45844566.783505179,"l":45343606.8664132059,"c":45729453.7252250314,"v":556243.4643775661,"t":1727442000}
+{"o":45729453.7252250314,"h":46909510.3779905736,"l":45639970.2791391984,"c":46607300.7412196994,"v":1026316.7560613914,"t":1727445600}
+{"o":46607300.7412196994,"h":46983640.0221794918,"l":46322064.2993832976,"c":46344379.1946891919,"v":917019.1723374588,"t":1727449200}
+{"o":46344379.1946891919,"h":46500196.4229638353,"l":46017591.1853868216,"c":46427610.3212259412,"v":816525.3762647415,"t":1727452800}
+{"o":46427610.3212259412,"h":46439457.9211953655,"l":45759572.5782797784,"c":45985609.228506662,"v":683233.4471152714,"t":1727456400}
+{"o":45985609.228506662,"h":46161467.1241412088,"l":45761219.5056923777,"c":46156668.7736276686,"v":559202.8754324021,"t":1727460000}
+{"o":46156668.7736276686,"h":47084185.3206980824,"l":45791436.6009336188,"c":46722541.6361498758,"v":539234.3791280625,"t":1727463600}
+{"o":46722541.6361498758,"h":46996192.9867455736,"l":46637376.4696195722,"c":46854065.2863262221,"v":491385.3791924582,"t":1727467200}
+{"o":46854065.2863262221,"h":46951844.7876553759,"l":46684873.9486669227,"c":46748718.4233210236,"v":446361.6912742486,"t":1727470800}
+{"o":46748718.4233210236,"h":46936386.3952231929,"l":46677960.3105599806,"c":46856488.5009702072,"v":446330.0268570545,"t":1727474400}
+{"o":46856488.5009702072,"h":46927921.0622903332,"l":46674386.9609667659,"c":46744296.6557856202,"v":368065.8505713277,"t":1727478000}
+{"o":46744296.6557856202,"h":46930926.8400477469,"l":46726473.3209376112,"c":46900452.0516577587,"v":362496.386714917,"t":1727481600}
+{"o":46900452.0516577587,"h":47019172.3629873469,"l":46769943.9783383235,"c":47010187.6004716083,"v":401722.6366860103,"t":1727485200}
+{"o":47010187.6004716083,"h":47271357.8264265284,"l":46871642.6841999516,"c":47035305.4889931306,"v":493540.9856251774,"t":1727488800}
+{"o":47035305.4889931306,"h":47196995.1371904984,"l":46892128.644158572,"c":47038805.1306112781,"v":443593.4983954348,"t":1727492400}
+{"o":47038805.1306112781,"h":47489662.2083603442,"l":46896600.6288583055,"c":47338244.4673104212,"v":321951.8935981558,"t":1727496000}
+{"o":47338244.4673104212,"h":47408900.1951528862,"l":47096647.3399718106,"c":47119501.1783791631,"v":324502.6814542782,"t":1727499600}
+{"o":47119501.1783791631,"h":47170215.6154873595,"l":46690917.1313794479,"c":46752626.3696161658,"v":370137.5684801338,"t":1727503200}
+{"o":46752626.3696161658,"h":46886591.4053254202,"l":46615370.9562868848,"c":46730381.8099233061,"v":340011.1412627475,"t":1727506800}
+{"o":46730381.8099233061,"h":46770029.583596684,"l":46413532.0727906749,"c":46439819.0612840354,"v":463339.0928907052,"t":1727510400}
+{"o":46439819.0612840354,"h":46888330.0004415438,"l":46338043.104634285,"c":46869967.6658135206,"v":430128.000278142,"t":1727514000}
+{"o":46869967.6658135206,"h":47098192.1853818223,"l":46776802.7847799361,"c":47068188.0647132397,"v":393698.6311983294,"t":1727517600}
+{"o":47068188.0647132397,"h":50155365.4207224697,"l":46802766.591399394,"c":49563329.8676689938,"v":454395.6727607796,"t":1727521200}
+{"o":49563329.8676689938,"h":49623192.5398534685,"l":49346719.2763995752,"c":49545926.5103037283,"v":426530.7361193915,"t":1727524800}
+{"o":49545926.5103037283,"h":49607944.4847668707,"l":49295640.7941119745,"c":49542191.3653522432,"v":360270.4995033076,"t":1727528400}
+{"o":49542191.3653522432,"h":49869129.8345089629,"l":49539518.5834790617,"c":49837893.4618823305,"v":442781.5378341247,"t":1727532000}
+{"o":49837893.4618823305,"h":49859350.4845286757,"l":49478205.31246645,"c":49521854.4953435883,"v":387781.3405847884,"t":1727535600}
+{"o":49521854.4953435883,"h":49610318.7550166696,"l":49357506.5372340679,"c":49418512.2978131548,"v":464346.8016902477,"t":1727539200}
+{"o":49418512.2978131548,"h":49671049.6762526408,"l":49374568.0591754541,"c":49474687.6163266897,"v":437607.6712286535,"t":1727542800}
+{"o":49474687.6163266897,"h":49631458.9784862995,"l":49394578.0886991993,"c":49429759.2487395182,"v":397069.37788292,"t":1727546400}
+{"o":49429759.2487395182,"h":49551985.1286266968,"l":49392908.1901539937,"c":49459494.7617675439,"v":381474.481415576,"t":1727550000}
+{"o":49459494.7617675439,"h":49561875.1904830337,"l":49365767.5443930253,"c":49379425.1184977293,"v":329432.2359094072,"t":1727553600}
+{"o":49379425.1184977293,"h":49453812.1803721786,"l":49101159.6861242875,"c":49434954.3646746576,"v":433629.7737538541,"t":1727557200}
+{"o":49434954.3646746576,"h":49532094.3995822594,"l":49287339.1201811358,"c":49448835.6222313046,"v":312082.3434097695,"t":1727560800}
+{"o":49448835.6222313046,"h":49527857.6649442092,"l":49278787.1802867875,"c":49468997.3814949542,"v":311399.8665866589,"t":1727564400}
+{"o":49468997.3814949542,"h":49755115.7620772496,"l":49303215.6204912737,"c":49466568.8502933308,"v":486807.1260078779,"t":1727568000}
+{"o":49466568.8502933308,"h":49867725.4843105823,"l":49436048.9138469696,"c":49835222.9276008755,"v":430595.9354766253,"t":1727571600}
+{"o":49835222.9276008755,"h":50085785.730690673,"l":49743531.6847932115,"c":49749403.7066209838,"v":541270.0314680696,"t":1727575200}
+{"o":49749403.7066209838,"h":49844590.893593356,"l":49533435.1918083653,"c":49791928.2867842764,"v":426408.3754768512,"t":1727578800}
+{"o":49791928.2867842764,"h":49849135.9204175547,"l":49481285.2465725169,"c":49630157.3935244456,"v":348642.0006131475,"t":1727582400}
+{"o":49630157.3935244456,"h":49915641.1357497349,"l":49309620.6151266545,"c":49309620.6151266545,"v":364870.7562602127,"t":1727586000}
+{"o":49309620.6151266545,"h":49408955.1497328877,"l":48995317.2837555259,"c":49068484.6237138063,"v":389088.8385446587,"t":1727589600}
+{"o":49068484.6237138063,"h":49210028.935495615,"l":48944683.8150986061,"c":49062866.207383357,"v":406977.4780127114,"t":1727593200}
+{"o":49062866.207383357,"h":49397058.1382992044,"l":48946660.5039833561,"c":49215905.7432456762,"v":385839.9023754366,"t":1727596800}
+{"o":49215905.7432456762,"h":49439011.5082624778,"l":49196774.5553356484,"c":49276331.9458880648,"v":317595.2942413024,"t":1727600400}
+{"o":49276331.9458880648,"h":49334337.2608997747,"l":48713364.7559524775,"c":49282500.6900964528,"v":356524.442312691,"t":1727604000}
+{"o":49282500.6900964528,"h":49509950.3410991281,"l":49244268.1699219048,"c":49458841.1646443903,"v":359366.6750391627,"t":1727607600}
+{"o":49458841.1646443903,"h":49632462.0908839926,"l":49266802.190063484,"c":49295296.5008817092,"v":463591.3210052581,"t":1727611200}
+{"o":49295296.5008817092,"h":49725422.859185122,"l":49092350.5439944193,"c":49648019.8890619278,"v":518920.822529764,"t":1727614800}
+{"o":49648019.8890619278,"h":49705200.9242576361,"l":49442314.1784784347,"c":49504999.7953500748,"v":499836.0001109272,"t":1727618400}
+{"o":49504999.7953500748,"h":49708955.3894420564,"l":49348867.8685143068,"c":49632946.7062887326,"v":551397.5368138253,"t":1727622000}
+{"o":49632946.7062887326,"h":49697922.1322591975,"l":49439620.3964127973,"c":49677257.8152589798,"v":462901.8065148604,"t":1727625600}
+{"o":49677257.8152589798,"h":49918466.3017143384,"l":49650337.1488503888,"c":49763933.694711104,"v":405527.9168561244,"t":1727629200}
+{"o":49763933.694711104,"h":49957527.3186096251,"l":49735576.2289937958,"c":49852935.2138566822,"v":353952.6382138729,"t":1727632800}
+{"o":49852935.2138566822,"h":50395493.0957890674,"l":49852935.2138566822,"c":50323147.2540129647,"v":384952.566208203,"t":1727636400}
+{"o":50323147.2540129647,"h":50736069.1858195364,"l":50229913.1994270086,"c":50567230.6486217752,"v":635872.3915282675,"t":1727640000}
+{"o":50567230.6486217752,"h":51048324.5312742218,"l":50338551.0429124832,"c":50520180.4723348022,"v":500948.0072878716,"t":1727643600}
+{"o":50520180.4723348022,"h":50758818.7186766863,"l":50159409.8962407708,"c":50181909.9309068397,"v":457613.9592861627,"t":1727647200}
+{"o":50181909.9309068397,"h":50260662.1213733479,"l":49809730.7386715561,"c":50007468.8234187514,"v":398077.4883124625,"t":1727650800}
+{"o":50007468.8234187514,"h":50190170.6912987307,"l":49438774.300966464,"c":50076467.7173181102,"v":578814.3251165543,"t":1727654400}
+{"o":50076467.7173181102,"h":50419393.9410280958,"l":49562374.7702693716,"c":49622112.6206822991,"v":555417.9676285703,"t":1727658000}
+{"o":49622112.6206822991,"h":49791019.5206951573,"l":49206125.7901275605,"c":49235515.9583530799,"v":565650.1845056691,"t":1727661600}
+{"o":49235515.9583530799,"h":51305087.0096399859,"l":48991024.3994145617,"c":50714148.8717428148,"v":480939.2706666883,"t":1727665200}
+{"o":50714148.8717428148,"h":50724869.0633147508,"l":50408120.2819242403,"c":50655491.5660396591,"v":328238.5553641362,"t":1727668800}
+{"o":50655491.5660396591,"h":50977900.2190708145,"l":50579694.9356912524,"c":50962127.9424537346,"v":305213.1170022044,"t":1727672400}
+{"o":50962127.9424537346,"h":51154824.0171954855,"l":50812831.9277373627,"c":50812831.9277373627,"v":374941.7206056006,"t":1727676000}
+{"o":50812831.9277373627,"h":51238124.8550730646,"l":50808096.8391530886,"c":50934948.4655018598,"v":336059.6738761549,"t":1727679600}
+{"o":50934948.4655018598,"h":50961459.5003893226,"l":50655699.0193282142,"c":50801912.8509389162,"v":346586.7285131267,"t":1727683200}
+{"o":50801912.8509389162,"h":77896225.5819868445,"l":50136734.4496119469,"c":74757691.3328822702,"v":481639.3072113661,"t":1727686800}
+{"o":74757691.3328822702,"h":74963549.9097369462,"l":66493727.4797037765,"c":67576806.5048428774,"v":412116.5298431618,"t":1727690400}
+{"o":67576806.5048428774,"h":68159895.0724927485,"l":67375058.422826454,"c":68138607.1313089281,"v":387605.6719185915,"t":1727694000}
+{"o":68138607.1313089281,"h":68706301.8746418208,"l":67791797.9894148856,"c":68618622.1404878944,"v":395319.9612875561,"t":1727697600}
+{"o":68618622.1404878944,"h":68885339.6235079914,"l":68457364.5232710242,"c":68621720.1177887917,"v":636306.7237160499,"t":1727701200}
+{"o":68621720.1177887917,"h":68875790.1845099777,"l":68167000.8054368943,"c":68472869.9271619767,"v":554285.2388406061,"t":1727704800}
+{"o":68472869.9271619767,"h":68703308.1752738506,"l":67480303.0753619671,"c":67504692.0292067826,"v":502754.0471316053,"t":1727708400}
+{"o":67504692.0292067826,"h":67929149.9585567862,"l":67450446.6177759469,"c":67764004.7940653414,"v":475226.8089392565,"t":1727712000}
+{"o":67764004.7940653414,"h":68130655.4783646464,"l":67513759.6144232899,"c":68121696.4416201413,"v":468607.0960985288,"t":1727715600}
+{"o":68121696.4416201413,"h":68160389.3359736502,"l":67397265.4896036237,"c":67810961.660438031,"v":520594.6052631464,"t":1727719200}
+{"o":67810961.660438031,"h":67992532.3008475751,"l":67448122.7481967658,"c":67866671.5809601694,"v":539672.574611697,"t":1727722800}
+{"o":67866671.5809601694,"h":68683508.7433965653,"l":67807817.0439222008,"c":68608732.7324988991,"v":633525.5007414937,"t":1727726400}
+{"o":68608732.7324988991,"h":68705370.8909345716,"l":68153853.9394415468,"c":68189655.3122729361,"v":379428.2187929278,"t":1727730000}
+{"o":68189655.3122729361,"h":68354065.2825030684,"l":67596174.401299417,"c":67623531.9007407278,"v":422895.4105244309,"t":1727733600}
+{"o":67623531.9007407278,"h":67652378.5354223102,"l":66437213.4673286155,"c":66765398.2693237141,"v":528167.3952265327,"t":1727737200}
+{"o":66765398.2693237141,"h":67528425.9734722078,"l":66304275.8551294208,"c":67469258.5612580925,"v":536167.7442532872,"t":1727740800}
+{"o":67469258.5612580925,"h":67705740.3640597016,"l":67379850.9767971784,"c":67542637.1976829916,"v":529461.657493513,"t":1727744400}
+{"o":67542637.1976829916,"h":67543305.7091474235,"l":66956803.2835826501,"c":67338087.5885995179,"v":402861.6941784842,"t":1727748000}
+{"o":67338087.5885995179,"h":67947934.4454727918,"l":67280453.6325829327,"c":67868067.9996282607,"v":389385.4652557246,"t":1727751600}
+{"o":67868067.9996282607,"h":68230301.0335309803,"l":67752838.7529251426,"c":68141907.9582016319,"v":444073.0093560931,"t":1727755200}
+{"o":68141907.9582016319,"h":68191037.7902037948,"l":67864676.3113051653,"c":68039693.2781282663,"v":368240.9771929931,"t":1727758800}
+{"o":68039693.2781282663,"h":68781748.1811209172,"l":68039693.2781282663,"c":68661080.944766134,"v":330893.1804740007,"t":1727762400}
+{"o":68661080.944766134,"h":68710094.4022507817,"l":68376777.6514475942,"c":68656604.1012668461,"v":348951.8450007353,"t":1727766000}
+{"o":68656604.1012668461,"h":68737748.175783962,"l":68294345.6423065364,"c":68480965.6505747437,"v":408311.7558463929,"t":1727769600}
+{"o":68480965.6505747437,"h":68901065.6465437263,"l":68387596.6902853698,"c":68632923.2292627096,"v":372288.7135459057,"t":1727773200}
+{"o":68632923.2292627096,"h":68899473.7369005382,"l":68533690.6429775804,"c":68790207.8941742778,"v":401571.0077357867,"t":1727776800}
+{"o":68790207.8941742778,"h":69148995.7261786014,"l":68487127.2404253632,"c":68778085.0711375326,"v":330374.755406257,"t":1727780400}
+{"o":68778085.0711375326,"h":68992297.9200749844,"l":68469304.6461630911,"c":68590685.3062140197,"v":369488.0302362024,"t":1727784000}
+{"o":68590685.3062140197,"h":68641048.8808590174,"l":66980695.776020214,"c":67529000.4225632548,"v":732685.4952683776,"t":1727787600}
+{"o":67529000.4225632548,"h":67870127.1680410653,"l":65850911.311342448,"c":66245446.5190324485,"v":941298.8209568652,"t":1727791200}
+{"o":66245446.5190324485,"h":66586656.7622955367,"l":62850077.325144276,"c":65975514.391775988,"v":1285415.8956177647,"t":1727794800}
+{"o":65975514.391775988,"h":66156450.2556654289,"l":64608935.3005969226,"c":65471764.7714908943,"v":900274.2028306088,"t":1727798400}
+{"o":65471764.7714908943,"h":65471764.7714908943,"l":62899636.9825650081,"c":65107828.0368429124,"v":1408067.8406910608,"t":1727802000}
+{"o":65107828.0368429124,"h":65934883.669989422,"l":64726279.2420658991,"c":65002282.9891834855,"v":729432.4449190674,"t":1727805600}
+{"o":65002282.9891834855,"h":65182850.5302553028,"l":64063067.0356882736,"c":64150246.389612101,"v":560839.8255457068,"t":1727809200}
+{"o":64150246.389612101,"h":64413333.7825130001,"l":62762986.7742115706,"c":64071436.0329345614,"v":1013849.0764805265,"t":1727812800}
+{"o":64071436.0329345614,"h":64631700.8648374602,"l":63642015.7979619876,"c":64561503.4354430735,"v":523088.4564037903,"t":1727816400}
+{"o":64561503.4354430735,"h":64561503.4354430735,"l":63490121.6615673974,"c":63858993.8989274725,"v":420851.5969294764,"t":1727820000}
+{"o":63858993.8989274725,"h":64203712.1898767725,"l":63608651.6250498071,"c":64049180.2840561122,"v":425233.2074882905,"t":1727823600}
+{"o":64049180.2840561122,"h":64245717.3179157004,"l":63303172.0821522027,"c":63800010.9338769391,"v":507444.1722121454,"t":1727827200}
+{"o":63800010.9338769391,"h":64579929.4906549677,"l":63682200.5013294369,"c":64513983.6679485664,"v":512993.819757227,"t":1727830800}
+{"o":64513983.6679485664,"h":65062156.2688893601,"l":64315514.7414161563,"c":65032345.0718421042,"v":410709.8955219059,"t":1727834400}
+{"o":65032345.0718421042,"h":65338438.4679669142,"l":58688404.0243768618,"c":59824088.7549929097,"v":389414.0505393405,"t":1727838000}
+{"o":59824088.7549929097,"h":59835823.0197224542,"l":59527630.9527361095,"c":59592726.4681117162,"v":344584.8047211455,"t":1727841600}
+{"o":59592726.4681117162,"h":59795953.2265281528,"l":59416444.0386308879,"c":59608742.1756425723,"v":379461.6558907918,"t":1727845200}
+{"o":59608742.1756425723,"h":60902425.4803483933,"l":59462064.2198567539,"c":60494653.7517312095,"v":492432.7707097748,"t":1727848800}
+{"o":60494653.7517312095,"h":60657747.6895556301,"l":60208238.5250860453,"c":60257865.5216777027,"v":409098.396324633,"t":1727852400}
+{"o":60257865.5216777027,"h":60550794.290019609,"l":60016021.2460533455,"c":60380484.6249522269,"v":423584.8590046134,"t":1727856000}
+{"o":60380484.6249522269,"h":60418076.3267938942,"l":59436923.4850530028,"c":59544127.0409330502,"v":531768.7779774304,"t":1727859600}
+{"o":59544127.0409330502,"h":60046691.9522504956,"l":59403390.3058034629,"c":59449395.7039166838,"v":464297.9186635615,"t":1727863200}
+{"o":59449395.7039166838,"h":61880056.746965304,"l":59191242.1332688555,"c":61632705.2205420285,"v":480109.8627552761,"t":1727866800}
+{"o":61632705.2205420285,"h":61671745.8611003533,"l":60593970.2516957149,"c":60733075.0535018444,"v":588582.8454799355,"t":1727870400}
+{"o":60733075.0535018444,"h":61709323.7800998092,"l":60220027.9931516796,"c":61579304.9073328152,"v":677367.1635594112,"t":1727874000}
+{"o":61579304.9073328152,"h":62009567.2692547739,"l":61239406.0256496891,"c":61296764.0124507323,"v":818027.0286816261,"t":1727877600}
+{"o":61296764.0124507323,"h":62316571.3549656495,"l":61262111.2045974135,"c":62247899.8122621402,"v":681595.9668469803,"t":1727881200}
+{"o":62247899.8122621402,"h":62622112.0530441999,"l":61578877.7117495984,"c":61623083.7014124468,"v":873207.7912906524,"t":1727884800}
+{"o":61623083.7014124468,"h":61749447.1499076486,"l":61094752.5942452848,"c":61468547.2039792091,"v":887540.380510751,"t":1727888400}
+{"o":61468547.2039792091,"h":61530233.5763648674,"l":59956624.2290127426,"c":60018319.1996370852,"v":888198.1170414262,"t":1727892000}
+{"o":60018319.1996370852,"h":60260350.7637947053,"l":57368475.8083449751,"c":59051495.4028822482,"v":1194061.5349552198,"t":1727895600}
+{"o":59051495.4028822482,"h":59707836.0330519676,"l":58469695.2578190789,"c":59411425.1209211275,"v":778767.3189685113,"t":1727899200}
+{"o":59411425.1209211275,"h":59685183.3488838375,"l":58945945.0318910629,"c":59382412.9666221365,"v":455207.3733943683,"t":1727902800}
+{"o":59382412.9666221365,"h":59717645.3475316167,"l":58797028.7952464074,"c":59717645.3475316167,"v":449652.4366359647,"t":1727906400}
+{"o":59717645.3475316167,"h":59768343.3577335179,"l":59130427.9049506858,"c":59138431.3891452402,"v":338701.7764595553,"t":1727910000}
+{"o":59138431.3891452402,"h":59654566.6790613234,"l":58505886.1403101832,"c":59349566.5853880793,"v":648783.0906135367,"t":1727913600}
+{"o":59349566.5853880793,"h":59962837.4398739189,"l":59316316.2427331731,"c":59652741.2846744955,"v":509160.4704588836,"t":1727917200}
+{"o":59652741.2846744955,"h":60072553.5968900919,"l":59511604.0493831635,"c":59902748.9551172331,"v":417121.9906785153,"t":1727920800}
+{"o":59902748.9551172331,"h":60304681.1273426935,"l":59745559.4629324079,"c":60259131.8630731478,"v":388890.3091377213,"t":1727924400}
+{"o":60259131.8630731478,"h":60265478.2309474573,"l":59822600.5955177695,"c":59929048.1839457229,"v":340688.2525948017,"t":1727928000}
+{"o":59929048.1839457229,"h":60049884.4071336985,"l":59476176.1924009025,"c":59598471.9412991554,"v":413149.3359636313,"t":1727931600}
+{"o":59598471.9412991554,"h":59995341.3216164038,"l":59483211.9581840634,"c":59764718.1988772452,"v":373979.461261179,"t":1727935200}
+{"o":59764718.1988772452,"h":59955557.1669193357,"l":59001218.6885566786,"c":59040428.354887791,"v":504004.8862455036,"t":1727938800}
+{"o":59040428.354887791,"h":59401645.4182446525,"l":57280594.4323383868,"c":57704801.7064658999,"v":663730.5185269745,"t":1727942400}
+{"o":57704801.7064658999,"h":58703577.2488118261,"l":57354079.0359936133,"c":58222847.477202028,"v":631235.4092442971,"t":1727946000}
+{"o":58222847.477202028,"h":58631278.8403663561,"l":57998431.6973458827,"c":58612184.732692942,"v":399680.3719324669,"t":1727949600}
+{"o":58612184.732692942,"h":58731484.4616298452,"l":58006660.549446553,"c":58060786.7923104763,"v":402751.9982126787,"t":1727953200}
+{"o":58060786.7923104763,"h":58075406.19249852,"l":57369298.1394845843,"c":57702555.591338262,"v":552610.9305192791,"t":1727956800}
+{"o":57702555.591338262,"h":58238596.0768678784,"l":57000501.2469188049,"c":58072711.9017173648,"v":758821.1356637954,"t":1727960400}
+{"o":58072711.9017173648,"h":58754359.826631777,"l":57092206.4950445592,"c":57133233.9563632384,"v":827069.5266078236,"t":1727964000}
+{"o":57133233.9563632384,"h":57693478.4590270668,"l":56447867.269987464,"c":57482972.9874986485,"v":867010.952267846,"t":1727967600}
+{"o":57482972.9874986485,"h":57962454.5837327391,"l":56650662.4337086529,"c":57280579.984377414,"v":692268.2355083632,"t":1727971200}
+{"o":57280579.984377414,"h":58004542.8847914562,"l":56886591.1186208129,"c":57709359.0528969318,"v":615598.2747506083,"t":1727974800}
+{"o":57709359.0528969318,"h":58106947.8109911233,"l":57354006.9379211068,"c":57746971.9840893,"v":538924.4101016237,"t":1727978400}
+{"o":57746971.9840893,"h":58322362.0813020766,"l":57304551.5578221381,"c":58299963.7260023057,"v":484737.6028746059,"t":1727982000}
+{"o":58299963.7260023057,"h":58509162.491249308,"l":57703914.1015229672,"c":57773202.9573421106,"v":401428.0439501082,"t":1727985600}
+{"o":57773202.9573421106,"h":58244803.100396201,"l":57398319.9935916737,"c":58185312.1000154391,"v":397003.9424510149,"t":1727989200}
+{"o":58185312.1000154391,"h":58335333.1603583097,"l":57883174.5034601837,"c":58118150.0519148931,"v":339847.5993617777,"t":1727992800}
+{"o":58118150.0519148931,"h":58346221.6802471876,"l":57679666.4130081385,"c":58027390.1481864825,"v":349430.0007283666,"t":1727996400}
+{"o":58027390.1481864825,"h":58302906.1888755411,"l":57688948.7127238438,"c":57739810.4388309121,"v":453646.7973700379,"t":1728000000}
+{"o":57739810.4388309121,"h":58838343.7620666698,"l":57688549.4149625599,"c":58593179.0053391829,"v":509662.1262139173,"t":1728003600}
+{"o":58593179.0053391829,"h":58740300.0751157254,"l":58251492.4954512417,"c":58378388.4987087622,"v":388111.9758539078,"t":1728007200}
+{"o":58378388.4987087622,"h":58440158.56093622,"l":58037226.6583707631,"c":58283495.0683431476,"v":384291.8663681787,"t":1728010800}
+{"o":58283495.0683431476,"h":58715151.8283526227,"l":58283495.0683431476,"c":58456406.1927655563,"v":318713.3248509461,"t":1728014400}
+{"o":58456406.1927655563,"h":59213942.137479119,"l":58384526.3372599632,"c":59100194.897031419,"v":345109.5409521184,"t":1728018000}
+{"o":59100194.897031419,"h":59268779.0504651591,"l":58725715.7551595569,"c":58802226.4704093263,"v":413284.4012090962,"t":1728021600}
+{"o":58802226.4704093263,"h":59313444.9341362193,"l":58676950.7677694038,"c":59243697.8227320835,"v":409636.4124001809,"t":1728025200}
+{"o":59243697.8227320835,"h":59846599.5714854524,"l":59080771.8822136074,"c":59411238.0683586299,"v":487015.4290694205,"t":1728028800}
+{"o":59411238.0683586299,"h":59640436.1549127251,"l":59228572.2026729211,"c":59327106.1988770962,"v":414116.9821652915,"t":1728032400}
+{"o":59327106.1988770962,"h":59532055.3072246164,"l":59057089.5622656718,"c":59150281.0654528588,"v":327338.444280563,"t":1728036000}
+{"o":59150281.0654528588,"h":59498327.1980199218,"l":59150134.7723295391,"c":59448094.5506462902,"v":311051.1333786368,"t":1728039600}
+{"o":59448094.5506462902,"h":60375259.9835734144,"l":59084854.916593425,"c":60347270.643514365,"v":650894.7382768732,"t":1728043200}
+{"o":60347270.643514365,"h":60543847.488011606,"l":59580392.1383169591,"c":59912522.6758686975,"v":815278.27951327,"t":1728046800}
+{"o":59912522.6758686975,"h":59924645.1638936549,"l":58608883.8660427928,"c":59360159.3752085716,"v":802691.4521997051,"t":1728050400}
+{"o":59360159.3752085716,"h":60497357.5676964968,"l":59030628.0430715457,"c":60132054.0969717354,"v":686255.7637873057,"t":1728054000}
+{"o":60132054.0969717354,"h":61234044.2484684363,"l":59886180.5869336426,"c":60774411.3552170396,"v":640870.848818279,"t":1728057600}
+{"o":60774411.3552170396,"h":60833203.9687988535,"l":60149202.2394247502,"c":60261905.5414846763,"v":604918.2460296091,"t":1728061200}
+{"o":60261905.5414846763,"h":60716319.0219235048,"l":60063294.10435763,"c":60716319.0219235048,"v":562619.327349357,"t":1728064800}
+{"o":60716319.0219235048,"h":60999800.7351956591,"l":60575972.9352730736,"c":60717864.3357386515,"v":463570.6256454465,"t":1728068400}
+{"o":60717864.3357386515,"h":61029680.3173729405,"l":60273515.254080683,"c":60655375.6137782931,"v":423340.3715001731,"t":1728072000}
+{"o":60655375.6137782931,"h":61011561.9203260168,"l":60462093.2265938446,"c":60595885.5609412715,"v":453515.9089389856,"t":1728075600}
+{"o":60595885.5609412715,"h":60758698.6002143472,"l":60158869.4696909934,"c":60319028.2267883867,"v":398964.7776112069,"t":1728079200}
+{"o":60319028.2267883867,"h":60531511.6837142929,"l":60069223.7413738966,"c":60446275.7365653142,"v":322541.3203438419,"t":1728082800}
+{"o":60446275.7365653142,"h":60783990.0089396313,"l":60374018.6943543777,"c":60783981.3579156324,"v":341894.4155661275,"t":1728086400}
+{"o":60783981.3579156324,"h":60790630.3850434721,"l":60284548.4082144201,"c":60574057.6133811846,"v":377573.1009429786,"t":1728090000}
+{"o":60574057.6133811846,"h":60659254.0643409267,"l":59990416.3414503485,"c":60089374.3369236887,"v":429211.2129855541,"t":1728093600}
+{"o":60089374.3369236887,"h":60101377.3523074314,"l":59799230.6448500007,"c":59869238.629039824,"v":517547.049101061,"t":1728097200}
+{"o":59869238.629039824,"h":60252131.5870753974,"l":59507737.4900491536,"c":60063936.3484389037,"v":497016.3422640046,"t":1728100800}
+{"o":60063936.3484389037,"h":60592293.4303135648,"l":60049436.5264063627,"c":60582011.899113968,"v":499400.0087463368,"t":1728104400}
+{"o":60582011.899113968,"h":60960675.0113866404,"l":60345553.0959118903,"c":60902503.5711295009,"v":430280.6237597153,"t":1728108000}
+{"o":60902503.5711295009,"h":61015573.3909084052,"l":60527926.5638265312,"c":60698793.896890074,"v":388379.9809921207,"t":1728111600}
+{"o":60698793.896890074,"h":61163237.842139475,"l":60647071.7212759554,"c":60951708.3602212965,"v":394044.9922847049,"t":1728115200}
+{"o":60951708.3602212965,"h":61149738.8056409433,"l":60931257.6361055449,"c":61062776.5725841299,"v":315641.4219385593,"t":1728118800}
+{"o":61062776.5725841299,"h":61737237.2251646891,"l":60296629.2185962424,"c":61081228.7823814228,"v":333058.5947570801,"t":1728122400}
+{"o":61081228.7823814228,"h":61196825.2403964847,"l":60798562.1834241748,"c":60871206.7168987319,"v":310427.8371426145,"t":1728126000}
+{"o":60871206.7168987319,"h":61130811.4811155871,"l":60831815.8841011375,"c":61108521.7763505355,"v":359578.3031479719,"t":1728129600}
+{"o":61108521.7763505355,"h":61179646.4158866778,"l":60552193.6759439707,"c":60576237.097527571,"v":422603.8863033313,"t":1728133200}
+{"o":60576237.097527571,"h":61067852.8198831156,"l":60464173.0688520297,"c":60729477.1011051238,"v":428975.7702561573,"t":1728136800}
+{"o":60729477.1011051238,"h":60810611.2643151954,"l":60478070.6187399849,"c":60619922.0471355841,"v":307394.8137162175,"t":1728140400}
+{"o":60619922.0471355841,"h":60678522.0295315087,"l":60305720.8185575679,"c":60322773.4522187412,"v":357745.4833299512,"t":1728144000}
+{"o":60322773.4522187412,"h":60609244.1977480128,"l":60294761.4167369753,"c":60554078.703600198,"v":358092.6542220323,"t":1728147600}
+{"o":60554078.703600198,"h":60630975.8076707125,"l":58472002.3611705601,"c":58783929.0574165583,"v":537881.7364067974,"t":1728151200}
+{"o":58783929.0574165583,"h":58998935.9459235147,"l":58651315.243602924,"c":58729615.2233986706,"v":503572.0848301244,"t":1728154800}
+{"o":58729615.2233986706,"h":58764282.6570899189,"l":58243680.853220664,"c":58264240.7454316318,"v":351810.0590905763,"t":1728158400}
+{"o":58264240.7454316318,"h":58757843.7700727135,"l":58264240.7454316318,"c":58513836.1886440217,"v":293348.6187529289,"t":1728162000}
+{"o":58513836.1886440217,"h":59068191.2521336973,"l":58506025.4627603367,"c":59062762.2792622745,"v":316158.7301489881,"t":1728165600}
+{"o":59062762.2792622745,"h":59064915.4629777148,"l":58797384.8778258339,"c":58903129.97478012,"v":337712.2017211915,"t":1728169200}
+{"o":58903129.97478012,"h":58951442.7131423205,"l":58662950.5257237554,"c":58787646.0627925098,"v":268867.5665764745,"t":1728172800}
+{"o":58787646.0627925098,"h":59284202.3585940301,"l":58713245.3561224639,"c":59282186.8614678904,"v":356228.7245643827,"t":1728176400}
+{"o":59282186.8614678904,"h":59310635.1235752031,"l":59036487.2900872454,"c":59145008.0870945156,"v":346160.7153284124,"t":1728180000}
+{"o":59145008.0870945156,"h":59506720.6140425503,"l":58924885.4223314151,"c":58964388.3031802475,"v":259880.230790621,"t":1728183600}
+{"o":58964388.3031802475,"h":59138297.7230213359,"l":58692790.689099744,"c":58835994.5420993045,"v":238621.0385566605,"t":1728187200}
+{"o":58835994.5420993045,"h":59040320.2214825228,"l":58730521.6395417675,"c":58925689.097658515,"v":212903.5609869455,"t":1728190800}
+{"o":58925689.097658515,"h":59234879.9428755119,"l":58888249.9137060344,"c":59105424.1483201683,"v":228888.4809187709,"t":1728194400}
+{"o":59105424.1483201683,"h":59255766.7418259904,"l":58998302.8707505465,"c":59064629.5252572596,"v":231573.158282501,"t":1728198000}
+{"o":59064629.5252572596,"h":59396676.4816449434,"l":58924764.0561558753,"c":59205455.5290032178,"v":387185.0771688413,"t":1728201600}
+{"o":59205455.5290032178,"h":59597576.7277044654,"l":59190877.5325746387,"c":59384392.9307550341,"v":307187.5363052845,"t":1728205200}
+{"o":59384392.9307550341,"h":59515115.0262513161,"l":59224462.7310769409,"c":59293517.0767465308,"v":323567.1061334815,"t":1728208800}
+{"o":59293517.0767465308,"h":59656753.6474438906,"l":59239775.5016673282,"c":59504709.8554418012,"v":372123.346668551,"t":1728212400}
+{"o":59504709.8554418012,"h":59752623.2950888202,"l":59470508.8022598773,"c":59712993.9841356352,"v":360717.0228146891,"t":1728216000}
+{"o":59712993.9841356352,"h":59911890.2856081501,"l":59652079.0295687467,"c":59655325.479468137,"v":419267.2457591165,"t":1728219600}
+{"o":59655325.479468137,"h":60562403.5601301119,"l":59540749.9320617467,"c":60475738.1771110743,"v":521975.6387285317,"t":1728223200}
+{"o":60475738.1771110743,"h":60593741.2587826177,"l":59761396.9957023039,"c":60337171.4804949239,"v":710492.4764961608,"t":1728226800}
+{"o":60337171.4804949239,"h":60541573.3740357235,"l":59863009.9661022276,"c":59865006.3892097324,"v":597607.7713932175,"t":1728230400}
+{"o":59865006.3892097324,"h":60161673.3808400854,"l":59842275.6476161182,"c":59938624.8317730427,"v":429390.5608083559,"t":1728234000}
+{"o":59938624.8317730427,"h":60325957.8287997693,"l":59938624.8317730427,"c":60269273.2491444051,"v":408656.7019109172,"t":1728237600}
+{"o":60269273.2491444051,"h":60545499.5145777687,"l":59705194.4320987836,"c":59786288.7413926423,"v":430834.9024347891,"t":1728241200}
+{"o":42404898.0004236475,"h":42681604.3277795762,"l":42005666.3027293235,"c":42404898.0004236475,"v":393308.9919419828,"t":1721044800}
+{"o":42404898.0004236475,"h":42947552.3863780275,"l":42238941.4211194068,"c":42669202.1084803417,"v":452897.5724246032,"t":1721048400}
+{"o":42669202.1084803417,"h":42929811.5313573554,"l":42277310.4178399593,"c":42729829.9925111234,"v":476818.7803835162,"t":1721052000}
+{"o":42729829.9925111234,"h":43973149.6810740158,"l":42429021.0494706184,"c":43424394.4540058225,"v":529899.4264585753,"t":1721055600}
+{"o":43424394.4540058225,"h":44007611.0032889321,"l":43328847.21445214,"c":43709173.7576612756,"v":656751.4677869147,"t":1721059200}
+{"o":43709173.7576612756,"h":44162201.6171713769,"l":43577016.4543100521,"c":43801469.7049391866,"v":597471.9503237606,"t":1721062800}
+{"o":43801469.7049391866,"h":44638579.3332121894,"l":43657418.595040448,"c":44441224.7772191167,"v":583286.6433498149,"t":1721066400}
+{"o":44441224.7772191167,"h":44854993.4496221095,"l":44126920.2357390001,"c":44328947.0354834646,"v":691018.3366137628,"t":1721070000}
+{"o":44328947.0354834646,"h":44796729.5162953958,"l":44289682.1623352021,"c":44693859.3645114154,"v":509256.8310394469,"t":1721073600}
+{"o":44693859.3645114154,"h":44920172.3978587687,"l":44220577.7417221442,"c":44241023.9206804112,"v":461159.2207184431,"t":1721077200}
+{"o":44241023.9206804112,"h":45210635.9134349898,"l":44214856.4535989985,"c":45023179.9466472045,"v":579637.1560413681,"t":1721080800}
+{"o":45023179.9466472045,"h":45347073.3859009594,"l":44778046.0695424527,"c":45160587.2206084356,"v":618378.4482551244,"t":1721084400}
+{"o":45160587.2206084356,"h":45384869.3036633506,"l":44747114.2938394621,"c":44799055.6731633916,"v":670165.9175636129,"t":1721088000}
+{"o":44799055.6731633916,"h":44977436.0195235461,"l":44610990.4506242499,"c":44872644.7088938653,"v":458225.2301713902,"t":1721091600}
+{"o":44872644.7088938653,"h":44886281.3566952273,"l":44321230.2658032849,"c":44406815.5791020095,"v":394518.801519013,"t":1721095200}
+{"o":44406815.5791020095,"h":44820068.2078314349,"l":44278487.11532446,"c":44757235.9697987363,"v":393131.5764851304,"t":1721098800}
+{"o":44757235.9697987363,"h":44955870.2891526148,"l":44612835.6213360578,"c":44822797.7539620996,"v":358045.6254504008,"t":1721102400}
+{"o":44822797.7539620996,"h":45006970.6475149095,"l":43415995.9409340918,"c":44074654.7555131912,"v":584098.2308563569,"t":1721106000}
+{"o":44074654.7555131912,"h":44976694.6270844415,"l":43582443.197119385,"c":44104525.1270808354,"v":461750.487874034,"t":1721109600}
+{"o":44104525.1270808354,"h":44617969.8638850078,"l":44094222.9917852059,"c":44290257.8413722366,"v":487408.8515214326,"t":1721113200}
+{"o":44290257.8413722366,"h":44574458.0839612111,"l":43741856.1143646464,"c":44274049.405489251,"v":467965.4840295414,"t":1721116800}
+{"o":44274049.405489251,"h":44726425.4320197031,"l":44112831.7691362575,"c":44508916.8738568202,"v":403710.9486138572,"t":1721120400}
+{"o":44508916.8738568202,"h":44925627.4731959254,"l":44398465.3056470081,"c":44889966.7927181572,"v":428769.0136486241,"t":1721124000}
+{"o":44889966.7927181572,"h":45219402.8377599046,"l":35485198.6292210147,"c":37542153.1915936768,"v":473380.7594268996,"t":1721127600}
+{"o":37542153.1915936768,"h":40581251.4834896401,"l":37163028.6949462667,"c":39542970.9520878494,"v":493969.1931394817,"t":1721131200}
+{"o":39542970.9520878494,"h":39891555.3791892305,"l":38197837.8120410144,"c":38213111.7613029554,"v":485284.3908589192,"t":1721134800}
+{"o":38213111.7613029554,"h":42537449.4866251945,"l":37929878.4302088246,"c":41535199.8441303223,"v":519248.8217701135,"t":1721138400}
+{"o":41535199.8441303223,"h":42992472.2217331231,"l":41462297.3808112964,"c":42870137.2206721231,"v":682046.8311900926,"t":1721142000}
+{"o":42870137.2206721231,"h":43107334.4120317027,"l":42094871.4839663431,"c":42613338.6146446839,"v":802363.2110408624,"t":1721145600}
+{"o":42613338.6146446839,"h":43023147.0399705023,"l":42401840.8310189024,"c":42922696.7613795698,"v":589200.5038897974,"t":1721149200}
+{"o":42922696.7613795698,"h":42989078.0294735059,"l":42658246.0880012438,"c":42896280.9468798637,"v":548293.3629416795,"t":1721152800}
+{"o":42896280.9468798637,"h":43026485.4009814635,"l":42624958.2516887933,"c":42872018.7765813023,"v":380021.0935680007,"t":1721156400}
+{"o":42872018.7765813023,"h":42902581.8093809858,"l":42274710.1412502974,"c":42291643.5772316903,"v":457089.394911117,"t":1721160000}
+{"o":42291643.5772316903,"h":43017747.9116532654,"l":42250953.8179333955,"c":42836990.1162409186,"v":371016.7246664676,"t":1721163600}
+{"o":42836990.1162409186,"h":42895272.000363782,"l":42444300.0973480493,"c":42685733.8237761855,"v":429393.3212551347,"t":1721167200}
+{"o":42685733.8237761855,"h":43183425.1047654971,"l":42626500.2104294673,"c":42858778.3390327618,"v":352343.4845174724,"t":1721170800}
+{"o":42858778.3390327618,"h":43454838.7663707361,"l":42804786.8471056521,"c":43369242.7848656103,"v":398722.1855504686,"t":1721174400}
+{"o":43369242.7848656103,"h":44044291.0823329017,"l":43342819.6162740067,"c":43538448.648651503,"v":552148.8295706104,"t":1721178000}
+{"o":43538448.648651503,"h":43691552.2882261053,"l":43299193.5841524899,"c":43320512.9631320611,"v":356117.0436660342,"t":1721181600}
+{"o":43320512.9631320611,"h":43343758.7739964128,"l":43025594.0206438452,"c":43280205.7970313504,"v":359901.2765650902,"t":1721185200}
+{"o":43280205.7970313504,"h":43447814.3599799946,"l":43081291.8488914445,"c":43375070.4357551038,"v":356841.1146823174,"t":1721188800}
+{"o":43375070.4357551038,"h":44030196.9268216416,"l":43301096.0637393445,"c":43733847.7172652185,"v":425894.3057090354,"t":1721192400}
+{"o":43733847.7172652185,"h":43945490.3677101582,"l":43588841.6395488828,"c":43664398.8026570603,"v":334846.864087156,"t":1721196000}
+{"o":43664398.8026570603,"h":43685411.8033963665,"l":43355027.3684714213,"c":43508267.3935609013,"v":342586.1137613029,"t":1721199600}
+{"o":43508267.3935609013,"h":44070101.5347963199,"l":43218513.7094807178,"c":43859187.8325481936,"v":426921.2777976702,"t":1721203200}
+{"o":43859187.8325481936,"h":44298363.836090751,"l":43744333.631425932,"c":44285200.6723130494,"v":345314.4878729347,"t":1721206800}
+{"o":44285200.6723130494,"h":44285551.2666073814,"l":43977981.9027912915,"c":44028609.6683839783,"v":304319.7220304788,"t":1721210400}
+{"o":44028609.6683839783,"h":44046955.6048725471,"l":43398093.8946323395,"c":43551163.0029661357,"v":367824.4158601669,"t":1721214000}
+{"o":43551163.0029661357,"h":43731208.9307932556,"l":43233501.9563786536,"c":43339489.1415618509,"v":346347.4188153898,"t":1721217600}
+{"o":43339489.1415618509,"h":43651271.7383706197,"l":43019178.2169063985,"c":43597161.0507078767,"v":435710.7255148822,"t":1721221200}
+{"o":43597161.0507078767,"h":43641304.6295666099,"l":43110510.2009264603,"c":43188730.8493924811,"v":405737.8616652376,"t":1721224800}
+{"o":43188730.8493924811,"h":43271421.5325802118,"l":42492266.9208626002,"c":42599683.2463432401,"v":435919.9713681596,"t":1721228400}
+{"o":42599683.2463432401,"h":42646028.0015729442,"l":41663735.3008838817,"c":41996334.0879370347,"v":589353.1842260322,"t":1721232000}
+{"o":41996334.0879370347,"h":43771834.3784092143,"l":41922251.1524468362,"c":43244111.8897973523,"v":436586.9687805172,"t":1721235600}
+{"o":43244111.8897973523,"h":43900288.1091159731,"l":43160125.2963160649,"c":43618800.0730520934,"v":341985.1101623495,"t":1721239200}
+{"o":43618800.0730520934,"h":43840231.6665139422,"l":43481511.7880869806,"c":43656427.0990668386,"v":344895.2306137403,"t":1721242800}
+{"o":43656427.0990668386,"h":43815704.8228061199,"l":43494249.3665631786,"c":43502799.9538215399,"v":353271.2907864622,"t":1721246400}
+{"o":43502799.9538215399,"h":61496344.4699775353,"l":43147182.9382880405,"c":58074034.6376993731,"v":411864.8356038606,"t":1721250000}
+{"o":58074034.6376993731,"h":58254897.3209848776,"l":50819121.4905488268,"c":50894975.4230012968,"v":391417.6193506386,"t":1721253600}
+{"o":50894975.4230012968,"h":51002389.0461964235,"l":48111486.0264793858,"c":48209395.5029409975,"v":314262.8861167582,"t":1721257200}
+{"o":48209395.5029409975,"h":49611956.7640134767,"l":48192624.2189046592,"c":49499238.0469543785,"v":333718.8768178594,"t":1721260800}
+{"o":49499238.0469543785,"h":49898129.4136208817,"l":49384736.6402672902,"c":49876753.3108963147,"v":316497.0850600965,"t":1721264400}
+{"o":49876753.3108963147,"h":50100210.3695008606,"l":49204242.6873216182,"c":49699388.7980014384,"v":389378.3174582057,"t":1721268000}
+{"o":49699388.7980014384,"h":50003117.2863706425,"l":49637402.6519105509,"c":49812855.4915229008,"v":318381.1173419929,"t":1721271600}
+{"o":49812855.4915229008,"h":49850998.8908704296,"l":45023197.7253028229,"c":45087909.2036270052,"v":342007.2554103859,"t":1721275200}
+{"o":45087909.2036270052,"h":45809613.8278343156,"l":44907219.0208297297,"c":45700486.3429877385,"v":356226.549134275,"t":1721278800}
+{"o":45700486.3429877385,"h":45923087.2527059689,"l":45563861.6013149992,"c":45877008.7069251537,"v":401698.2835688762,"t":1721282400}
+{"o":45877008.7069251537,"h":45911307.0892358348,"l":45533016.0103714764,"c":45550180.2332665697,"v":440878.7863309729,"t":1721286000}
+{"o":45550180.2332665697,"h":45813669.9059029073,"l":45428114.8967738524,"c":45775928.7335964292,"v":413802.931792227,"t":1721289600}
+{"o":45775928.7335964292,"h":45915832.8442129046,"l":45658234.9478820115,"c":45784348.6066050678,"v":383363.4955481871,"t":1721293200}
+{"o":45784348.6066050678,"h":45784348.6066050678,"l":45440071.1716559976,"c":45709319.2804602832,"v":361493.1746196506,"t":1721296800}
+{"o":45709319.2804602832,"h":45823687.2148140371,"l":45491881.0628180578,"c":45783528.941751942,"v":382938.775292767,"t":1721300400}
+{"o":45783528.941751942,"h":47220964.8544778377,"l":45767983.0023239776,"c":47061698.5429447964,"v":438706.4474507624,"t":1721304000}
+{"o":47061698.5429447964,"h":47253652.9858908728,"l":46535758.6653443724,"c":46742037.2026530281,"v":451845.9715211872,"t":1721307600}
+{"o":46742037.2026530281,"h":46863110.128430672,"l":45841091.5463856384,"c":45969653.9053720683,"v":559310.1454070985,"t":1721311200}
+{"o":45969653.9053720683,"h":45969653.9053720683,"l":45389476.3792276531,"c":45480838.8011572212,"v":569747.6900432693,"t":1721314800}
+{"o":45480838.8011572212,"h":45858814.8252054602,"l":45100319.8480469435,"c":45815278.2470556349,"v":496916.8785408235,"t":1721318400}
+{"o":45815278.2470556349,"h":45853644.3139519319,"l":45316691.4853673577,"c":45360120.9668176621,"v":396582.3105380422,"t":1721322000}
+{"o":45360120.9668176621,"h":45759548.5037654117,"l":45198892.2115526199,"c":45484820.3441502377,"v":455128.4955366428,"t":1721325600}
+{"o":45484820.3441502377,"h":45806090.6754346043,"l":45236513.0186954439,"c":45641239.8761008978,"v":389409.3657772888,"t":1721329200}
+{"o":45641239.8761008978,"h":45953689.6851833761,"l":45472016.404481113,"c":45953689.6851833761,"v":342971.5317343587,"t":1721332800}
+{"o":45953689.6851833761,"h":46085868.0495137125,"l":45792663.9104678407,"c":46062482.7923111767,"v":327008.5164573999,"t":1721336400}
+{"o":46062482.7923111767,"h":46663825.7511428818,"l":45929492.7071286067,"c":46505080.7338104248,"v":406271.2560710859,"t":1721340000}
+{"o":46505080.7338104248,"h":46601601.298631005,"l":46213137.6579502597,"c":46299363.591185309,"v":336877.4922481179,"t":1721343600}
+{"o":46299363.591185309,"h":46351437.9031685069,"l":45873045.2413723394,"c":45961257.7105773985,"v":421974.3564510486,"t":1721347200}
+{"o":45961257.7105773985,"h":46121256.0838623568,"l":44469833.9680285677,"c":45124074.0544717833,"v":353554.9290215406,"t":1721350800}
+{"o":45124074.0544717833,"h":45467450.3277638778,"l":44966261.3300520703,"c":45178738.228507489,"v":336089.5478148411,"t":1721354400}
+{"o":45178738.228507489,"h":46098507.4678477868,"l":45165415.5202297494,"c":46053775.2026792094,"v":425369.6757362011,"t":1721358000}
+{"o":46053775.2026792094,"h":46762067.964206025,"l":45769122.1616626903,"c":46314433.8193024248,"v":352194.4599184149,"t":1721361600}
+{"o":46314433.8193024248,"h":46761485.2263414711,"l":46280259.5953847542,"c":46721845.7193188146,"v":331725.8766330482,"t":1721365200}
+{"o":46721845.7193188146,"h":47680072.7388677746,"l":46695163.2628646865,"c":47366502.8591106385,"v":459835.9894629465,"t":1721368800}
+{"o":47366502.8591106385,"h":47430434.4376652166,"l":46331262.9112571105,"c":46563665.7906081006,"v":444158.1647894525,"t":1721372400}
+{"o":46563665.7906081006,"h":46807543.4339548573,"l":45934133.8723551258,"c":46671705.2856238484,"v":529184.2895770763,"t":1721376000}
+{"o":46671705.2856238484,"h":47115535.4325188771,"l":45978159.6387384832,"c":46055045.2454953343,"v":487539.0837904204,"t":1721379600}
+{"o":46055045.2454953343,"h":46705402.1045373008,"l":45952504.6939887106,"c":46430635.1051067412,"v":390999.6804879212,"t":1721383200}
+{"o":46430635.1051067412,"h":46677756.2983223796,"l":46338734.4749229923,"c":46603121.9486617148,"v":336283.6730361394,"t":1721386800}
+{"o":46603121.9486617148,"h":47075130.8607019261,"l":46506378.9379489124,"c":46961818.6868701279,"v":380138.749139689,"t":1721390400}
+{"o":46961818.6868701279,"h":48093996.4972764477,"l":46547967.8308761492,"c":47863827.1930414736,"v":513541.5639176846,"t":1721394000}
+{"o":47863827.1930414736,"h":48392090.8634207249,"l":47745681.9355089143,"c":48363807.3746188283,"v":580211.1060191581,"t":1721397600}
+{"o":48363807.3746188283,"h":48516045.9202136099,"l":47899265.1437420547,"c":48465302.0329723582,"v":592432.0619133289,"t":1721401200}
+{"o":48465302.0329723582,"h":49254966.6735883355,"l":48446802.9087719172,"c":48593768.8654062673,"v":680847.8773415945,"t":1721404800}
+{"o":48593768.8654062673,"h":48995021.0590847358,"l":48450883.543426536,"c":48945969.7944653183,"v":464547.5971027486,"t":1721408400}
+{"o":48945969.7944653183,"h":48975435.9037147388,"l":48309249.4657540917,"c":48752093.2969443798,"v":371139.0382229476,"t":1721412000}
+{"o":48752093.2969443798,"h":49085671.4641917869,"l":48695810.1619191244,"c":48939128.1858517826,"v":464788.1330323518,"t":1721415600}
+{"o":48939128.1858517826,"h":50615239.3794873729,"l":48223834.0552213937,"c":50178392.0656046197,"v":445730.709651046,"t":1721419200}
+{"o":50178392.0656046197,"h":50434741.3646781892,"l":41260796.5913535878,"c":42749193.0387479365,"v":396919.5680013166,"t":1721422800}
+{"o":42749193.0387479365,"h":43091545.2846940905,"l":42665565.7135696039,"c":42821787.0049040243,"v":381453.1166500266,"t":1721426400}
+{"o":42821787.0049040243,"h":45912032.5811491236,"l":42813901.7870602086,"c":45793300.4572327957,"v":339467.9758410325,"t":1721430000}
+{"o":45793300.4572327957,"h":45961928.7253445908,"l":45438910.0187454075,"c":45741273.6846764907,"v":376630.8885455792,"t":1721433600}
+{"o":45741273.6846764907,"h":46113182.5354067758,"l":45709350.4663895741,"c":45960299.3605530113,"v":336320.1050786026,"t":1721437200}
+{"o":45960299.3605530113,"h":46381562.5191370919,"l":45845622.4590274245,"c":46151434.2626173794,"v":292452.2275839559,"t":1721440800}
+{"o":46151434.2626173794,"h":46303254.1983943656,"l":45770436.4015000015,"c":45797638.4588599131,"v":279760.1337944234,"t":1721444400}
+{"o":45797638.4588599131,"h":46007931.4419680089,"l":45780032.1635451913,"c":45982598.1290532798,"v":263746.1686092971,"t":1721448000}
+{"o":45982598.1290532798,"h":45996196.4729191959,"l":45677153.7664269134,"c":45887628.5168040022,"v":312248.312926789,"t":1721451600}
+{"o":45887628.5168040022,"h":45980797.4024463668,"l":45646606.6946178004,"c":45681278.3045709804,"v":294962.2093121923,"t":1721455200}
+{"o":45681278.3045709804,"h":45756539.9597797543,"l":45480742.065200761,"c":45520250.7621855214,"v":278704.2593441529,"t":1721458800}
+{"o":45520250.7621855214,"h":45741854.7435444221,"l":45456947.3502831981,"c":45544366.9666866362,"v":295276.6662331269,"t":1721462400}
+{"o":45544366.9666866362,"h":45850162.2143350169,"l":44022713.9557943791,"c":44227667.1305152476,"v":310547.2807600976,"t":1721466000}
+{"o":44227667.1305152476,"h":44342538.3598107621,"l":44071867.4043370709,"c":44128188.4066832066,"v":331107.4828837897,"t":1721469600}
+{"o":44128188.4066832066,"h":44404476.1416807845,"l":43865573.7479987368,"c":44185875.8190248832,"v":309588.0134829651,"t":1721473200}
+{"o":44185875.8190248832,"h":44436697.1236226037,"l":44185875.8190248832,"c":44306948.7126279101,"v":325716.6935975787,"t":1721476800}
+{"o":44306948.7126279101,"h":44379394.9747731239,"l":44011163.4197842032,"c":44250589.3920269236,"v":376708.558482562,"t":1721480400}
+{"o":44250589.3920269236,"h":44558182.5822675899,"l":44201723.6447245553,"c":44468834.4579550549,"v":520065.6806201761,"t":1721484000}
+{"o":44468834.4579550549,"h":44641622.0539384931,"l":44387761.0554092973,"c":44506058.885700427,"v":416100.4023442087,"t":1721487600}
+{"o":44506058.885700427,"h":44830225.5488049313,"l":44439450.3441591337,"c":44631347.4595015123,"v":443485.2020461307,"t":1721491200}
+{"o":44631347.4595015123,"h":45869682.6393083632,"l":44539940.8239728957,"c":45819535.9006450027,"v":515900.1332517574,"t":1721494800}
+{"o":45819535.9006450027,"h":46059735.5740279853,"l":45533194.8945712522,"c":45653615.2798308283,"v":388218.4422533252,"t":1721498400}
+{"o":45653615.2798308283,"h":45814105.3408509418,"l":45288957.5360307172,"c":45359071.6722072959,"v":379935.3005008626,"t":1721502000}
+{"o":45359071.6722072959,"h":45785604.6237324253,"l":45297755.8075606525,"c":45623568.3489476219,"v":365042.9053664162,"t":1721505600}
+{"o":45623568.3489476219,"h":45861265.322800003,"l":44111043.4263014346,"c":44564770.8421875238,"v":362589.7550389986,"t":1721509200}
+{"o":44564770.8421875238,"h":44707842.9939500615,"l":44169827.3513911366,"c":44275970.4137073904,"v":361678.5030266021,"t":1721512800}
+{"o":44275970.4137073904,"h":44518213.290114373,"l":43997946.1892411634,"c":44308755.5114752948,"v":259333.486168459,"t":1721516400}
+{"o":44308755.5114752948,"h":44457510.4391864985,"l":44108854.5675100237,"c":44165270.2084740177,"v":269305.4451370573,"t":1721520000}
+{"o":44165270.2084740177,"h":44537237.9330426306,"l":44147592.1868361309,"c":44420093.101772368,"v":291563.6486080701,"t":1721523600}
+{"o":44420093.101772368,"h":44780268.562053591,"l":44296938.2806577832,"c":44314911.918371968,"v":294223.6097256208,"t":1721527200}
+{"o":44314911.918371968,"h":44420146.1658661813,"l":44173504.3255638108,"c":44202594.930667676,"v":274138.9228280443,"t":1721530800}
+{"o":44202594.930667676,"h":44357751.298994422,"l":40635104.8648944348,"c":42408764.3800039142,"v":272063.5779119762,"t":1721534400}
+{"o":42408764.3800039142,"h":42481234.3471170142,"l":41604761.4868338853,"c":41750490.4550501555,"v":295291.5925488268,"t":1721538000}
+{"o":41750490.4550501555,"h":41814886.3715725392,"l":41279735.7095381767,"c":41325712.8433649093,"v":331372.4178998649,"t":1721541600}
+{"o":41325712.8433649093,"h":41594824.7745701224,"l":41241641.5169052333,"c":41452333.7075611055,"v":300853.6222382018,"t":1721545200}
+{"o":41452333.7075611055,"h":41606997.346877344,"l":41438001.6780682728,"c":41494955.0587453097,"v":277393.0069654356,"t":1721548800}
+{"o":41494955.0587453097,"h":41782417.0330761299,"l":41446293.1560884118,"c":41781526.8884163573,"v":276919.3182141507,"t":1721552400}
+{"o":41781526.8884163573,"h":42198536.7747949511,"l":41650475.9854944646,"c":41997435.2483750209,"v":299740.237271874,"t":1721556000}
+{"o":41997435.2483750209,"h":42187153.4554889873,"l":41976544.6471794769,"c":42165130.4381627738,"v":325561.9002313144,"t":1721559600}
+{"o":42165130.4381627738,"h":42293673.6459874511,"l":42048877.9781098515,"c":42127621.7130641639,"v":352495.2872454646,"t":1721563200}
+{"o":42127621.7130641639,"h":42289666.7544396818,"l":41860654.1658799872,"c":42000974.0782010555,"v":358103.1020145073,"t":1721566800}
+{"o":42000974.0782010555,"h":42565955.2616643161,"l":41822165.9791433662,"c":42456943.5155249387,"v":487556.7136640426,"t":1721570400}
+{"o":42456943.5155249387,"h":43059744.7764616534,"l":41250165.5839427784,"c":41805045.0478328615,"v":551079.7970508423,"t":1721574000}
+{"o":41805045.0478328615,"h":42552955.5420601368,"l":41591077.7597476467,"c":42496998.2380181924,"v":489601.989718708,"t":1721577600}
+{"o":42496998.2380181924,"h":42549773.307536453,"l":41471983.382279709,"c":41670091.887660265,"v":602098.9240445107,"t":1721581200}
+{"o":41670091.887660265,"h":43332513.8742443398,"l":40976578.2455564886,"c":42622322.1324952692,"v":1140542.8053943745,"t":1721584800}
+{"o":42622322.1324952692,"h":43379750.030496642,"l":42474226.0942299142,"c":43358878.5523140132,"v":555300.7957214911,"t":1721588400}
+{"o":43358878.5523140132,"h":44969032.4418146908,"l":43232766.7653863356,"c":44400990.3471116573,"v":837308.1660450603,"t":1721592000}
+{"o":44400990.3471116573,"h":45010559.7618756592,"l":44210855.7527021542,"c":44897110.934453316,"v":642034.5215363045,"t":1721595600}
+{"o":44897110.934453316,"h":44919788.4733284637,"l":44019828.4288667217,"c":44719837.66272939,"v":579239.2709063343,"t":1721599200}
+{"o":44719837.66272939,"h":45087914.5845115557,"l":44632719.0712095946,"c":44842617.9073190615,"v":502305.1878532346,"t":1721602800}
+{"o":44842617.9073190615,"h":45141893.6386533901,"l":44429500.6224697679,"c":44495731.986184001,"v":524855.9224902163,"t":1721606400}
+{"o":44495731.986184001,"h":44569358.1611861885,"l":44076295.0886572674,"c":44105290.4218269661,"v":456306.2890410568,"t":1721610000}
+{"o":44105290.4218269661,"h":45826721.0967306271,"l":44024418.4134969413,"c":45305333.1012152061,"v":442536.8884588696,"t":1721613600}
+{"o":45305333.1012152061,"h":45347996.6918444186,"l":44901099.5049073473,"c":44947336.8205097467,"v":384090.7468988309,"t":1721617200}
+{"o":44947336.8205097467,"h":45158700.1120430976,"l":44601781.7954789102,"c":44767296.3236280158,"v":352349.5805654232,"t":1721620800}
+{"o":44767296.3236280158,"h":44825099.1208671927,"l":44008999.3586762175,"c":44270334.0464012101,"v":411317.8386058584,"t":1721624400}
+{"o":44270334.0464012101,"h":44477465.2199186683,"l":44025127.1925041899,"c":44320291.1654851437,"v":539206.9179580003,"t":1721628000}
+{"o":44320291.1654851437,"h":44353987.7287401408,"l":43873615.5685778782,"c":44090588.9659651816,"v":432070.2691632116,"t":1721631600}
+{"o":44090588.9659651816,"h":44327189.5520479605,"l":43702194.6784016564,"c":43807962.6700956747,"v":433849.3998430363,"t":1721635200}
+{"o":43807962.6700956747,"h":44221738.2761426196,"l":43681086.0473555326,"c":44221738.2761426196,"v":386946.0224998274,"t":1721638800}
+{"o":44221738.2761426196,"h":44740893.0487025231,"l":44161618.0967374519,"c":44350225.8891370669,"v":393257.5364824691,"t":1721642400}
+{"o":44350225.8891370669,"h":44699859.6953262463,"l":44297865.9907093197,"c":44643008.8950231373,"v":366817.350719157,"t":1721646000}
+{"o":44643008.8950231373,"h":44771309.5040025339,"l":42978877.9021903574,"c":43208964.9139020815,"v":386800.4400728515,"t":1721649600}
+{"o":43208964.9139020815,"h":44008825.0131722763,"l":42660187.1957893372,"c":43255690.7506936044,"v":493003.1650356711,"t":1721653200}
+{"o":43255690.7506936044,"h":43608838.8549415097,"l":42883408.022189483,"c":43112601.2191011384,"v":534684.128063224,"t":1721656800}
+{"o":43112601.2191011384,"h":44401314.0397237167,"l":42858389.5959868506,"c":44199698.0594525784,"v":504198.9024923502,"t":1721660400}
+{"o":44199698.0594525784,"h":44421852.8032390028,"l":43655850.2546539456,"c":43712788.0834081322,"v":513024.9539246305,"t":1721664000}
+{"o":43712788.0834081322,"h":44239564.5059492514,"l":43578060.9654199854,"c":44195208.6095418036,"v":409686.703247564,"t":1721667600}
+{"o":44195208.6095418036,"h":44597514.1692508757,"l":43169342.4648819193,"c":43455972.4413296357,"v":449047.7905386602,"t":1721671200}
+{"o":43455972.4413296357,"h":43947117.9713386521,"l":43397396.460027881,"c":43902897.7648675442,"v":420879.2484656224,"t":1721674800}
+{"o":43902897.7648675442,"h":44027837.6248609647,"l":43642219.130124338,"c":43824650.7046344951,"v":549887.3707363328,"t":1721678400}
+{"o":43824650.7046344951,"h":43827740.1399927437,"l":43157782.8479297012,"c":43251269.2119374201,"v":528513.5028751713,"t":1721682000}
+{"o":43251269.2119374201,"h":43259485.7741348147,"l":42718400.4018541425,"c":42856986.4590115026,"v":503210.0251651056,"t":1721685600}
+{"o":42856986.4590115026,"h":43069859.5631683841,"l":42532456.0921209604,"c":42947641.3911562786,"v":396475.867773959,"t":1721689200}
+{"o":42947641.3911562786,"h":43343262.8903775141,"l":42370859.5012524724,"c":42531955.4970040992,"v":390841.1819004074,"t":1721692800}
+{"o":42531955.4970040992,"h":42663868.5234032869,"l":42202788.2044790089,"c":42407518.6181888282,"v":410399.1536373267,"t":1721696400}
+{"o":42407518.6181888282,"h":44086865.5507794097,"l":42123773.3984697908,"c":44074559.2113075405,"v":377755.2369619029,"t":1721700000}
+{"o":44074559.2113075405,"h":44167998.8801982403,"l":43930560.8795095384,"c":43969828.6870505512,"v":489774.2234507334,"t":1721703600}
+{"o":43969828.6870505512,"h":43988109.8932683915,"l":43079303.690470174,"c":43131982.5117200911,"v":508273.0764510162,"t":1721707200}
+{"o":43131982.5117200911,"h":43185496.0250157416,"l":42662587.1305424199,"c":42836060.1919473857,"v":524188.739348435,"t":1721710800}
+{"o":42836060.1919473857,"h":43516853.8174533546,"l":42745771.6453574374,"c":43240273.2507377416,"v":534264.3194779718,"t":1721714400}
+{"o":43240273.2507377416,"h":43546207.5076038465,"l":43179146.1538006067,"c":43483151.1478696689,"v":422950.2156287433,"t":1721718000}
+{"o":43483151.1478696689,"h":43990810.6196142882,"l":43406568.628396593,"c":43800571.4127548411,"v":418125.7696750775,"t":1721721600}
+{"o":43800571.4127548411,"h":44034369.3141262755,"l":43654493.8745532185,"c":43935943.7927676588,"v":380059.6276119139,"t":1721725200}
+{"o":43935943.7927676588,"h":44194023.620397374,"l":43624763.8386318758,"c":43843979.4604878277,"v":361766.0336970816,"t":1721728800}
+{"o":43843979.4604878277,"h":43843979.4604878277,"l":43070401.6926424503,"c":43423585.4635425061,"v":444106.855440949,"t":1721732400}
+{"o":43423585.4635425061,"h":43539300.2266801298,"l":43103276.1909297407,"c":43385190.3028449863,"v":403224.8255160914,"t":1721736000}
+{"o":43385190.3028449863,"h":43500257.1432429701,"l":42593703.1287064999,"c":42992992.2976639867,"v":594288.9059070939,"t":1721739600}
+{"o":42992992.2976639867,"h":44115820.2379221469,"l":42936960.6063726321,"c":44060567.9688805193,"v":700283.149151803,"t":1721743200}
+{"o":44060567.9688805193,"h":44089691.7446405664,"l":43469561.0457507819,"c":43666318.7333525494,"v":794281.0763968901,"t":1721746800}
+{"o":43666318.7333525494,"h":44240827.0410188362,"l":42382552.6771183461,"c":42900506.1591520011,"v":717766.418263889,"t":1721750400}
+{"o":42900506.1591520011,"h":43503527.7763916925,"l":42658865.679330714,"c":43430898.0199714079,"v":830073.0988160446,"t":1721754000}
+{"o":43430898.0199714079,"h":43583223.6342492178,"l":43093653.0784340277,"c":43141426.2065199837,"v":610845.1243346542,"t":1721757600}
+{"o":43141426.2065199837,"h":43447792.7445156276,"l":42882872.8408015519,"c":42986544.9755438566,"v":550982.6473775782,"t":1721761200}
+{"o":42986544.9755438566,"h":43556918.3348200545,"l":42957157.4167052433,"c":43450183.0663918778,"v":516393.390010842,"t":1721764800}
+{"o":43450183.0663918778,"h":43702927.5713015571,"l":43257407.0454605594,"c":43257407.0454605594,"v":520055.4236858304,"t":1721768400}
+{"o":43257407.0454605594,"h":43424387.8646807224,"l":42853299.3683771119,"c":43212646.7497554198,"v":440473.1485788211,"t":1721772000}
+{"o":43212646.7497554198,"h":43337238.7749696448,"l":42803767.4049727321,"c":43243305.4495947361,"v":399945.9840641442,"t":1721775600}
+{"o":43243305.4495947361,"h":43575853.6905960888,"l":42747152.6369157881,"c":42761226.9235617816,"v":446296.2418662311,"t":1721779200}
+{"o":42761226.9235617816,"h":43317655.6498551369,"l":42723841.2058550417,"c":42888734.5328961238,"v":415980.3205932694,"t":1721782800}
+{"o":42888734.5328961238,"h":43349010.0212225318,"l":42763242.212152943,"c":43330684.6004233658,"v":376008.285769876,"t":1721786400}
+{"o":43330684.6004233658,"h":43627811.9978282675,"l":43173427.1283222809,"c":43406970.524882108,"v":354001.8666287453,"t":1721790000}
+{"o":43406970.524882108,"h":43454744.264897719,"l":43195108.4652613699,"c":43370958.7759156153,"v":328792.9431445124,"t":1721793600}
+{"o":43370958.7759156153,"h":44491918.7064649165,"l":43050682.5047122091,"c":44384204.9354946986,"v":362815.485860998,"t":1721797200}
+{"o":44384204.9354946986,"h":44662994.2265771851,"l":44281649.8497314379,"c":44548835.7474426851,"v":317085.9735056894,"t":1721800800}
+{"o":44548835.7474426851,"h":44760184.8299706355,"l":44467842.3470252976,"c":44653326.0246191025,"v":336258.7562760355,"t":1721804400}
+{"o":44653326.0246191025,"h":45472929.9058933631,"l":44325250.1076349393,"c":45090052.6223146692,"v":470083.7709090839,"t":1721808000}
+{"o":45090052.6223146692,"h":45812661.4499266297,"l":44897261.2447336614,"c":45668240.0849025771,"v":384818.2810002484,"t":1721811600}
+{"o":45668240.0849025771,"h":45979535.390165709,"l":45613756.2226698473,"c":45923845.8500965536,"v":358522.2072766832,"t":1721815200}
+{"o":45923845.8500965536,"h":46184478.1024535447,"l":45906184.2545366362,"c":46003465.4458484426,"v":368684.8488912918,"t":1721818800}
+{"o":46003465.4458484426,"h":46056844.1485159174,"l":45606223.937067017,"c":45675928.6484149322,"v":380686.4775883216,"t":1721822400}
+{"o":45675928.6484149322,"h":46330803.0883318409,"l":45638649.6446750015,"c":45889543.6423934475,"v":477224.1372444278,"t":1721826000}
+{"o":45889543.6423934475,"h":47065884.0569532439,"l":45824156.0634065047,"c":46843867.5166608468,"v":609619.8671369796,"t":1721829600}
+{"o":46843867.5166608468,"h":47026850.046023421,"l":45991699.9911033735,"c":46010897.3812042698,"v":583022.2932471132,"t":1721833200}
+{"o":46010897.3812042698,"h":46717726.8104318455,"l":45655773.0027797595,"c":46717726.8104318455,"v":603978.0892398525,"t":1721836800}
+{"o":46717726.8104318455,"h":47228508.8003772274,"l":46684527.937238045,"c":46985811.8150060475,"v":565538.4253064527,"t":1721840400}
+{"o":46985811.8150060475,"h":47017271.0836668462,"l":45585824.8918615282,"c":45690814.203735061,"v":585455.7725162872,"t":1721844000}
+{"o":45690814.203735061,"h":46294380.5605055094,"l":45550629.0014195219,"c":45799513.5014255494,"v":511113.8294672042,"t":1721847600}
+{"o":45799513.5014255494,"h":46366393.2294415608,"l":45799513.5014255494,"c":46305124.0017110109,"v":469365.397802814,"t":1721851200}
+{"o":46305124.0017110109,"h":46343384.2346480265,"l":44312300.2758421153,"c":44761530.4432723597,"v":668895.434971365,"t":1721854800}
+{"o":44761530.4432723597,"h":45209202.3339040279,"l":44691395.2341991439,"c":44732140.1902284324,"v":573910.3791119093,"t":1721858400}
+{"o":44732140.1902284324,"h":44940737.5487260073,"l":44405040.9021751732,"c":44900627.6470268369,"v":528154.8001209644,"t":1721862000}
+{"o":44900627.6470268369,"h":45301219.328316763,"l":44679598.4462495521,"c":45032195.1505834162,"v":470183.3220065339,"t":1721865600}
+{"o":45032195.1505834162,"h":47831227.0553345755,"l":43422257.4999350309,"c":46967050.4952782989,"v":1091550.6311481625,"t":1721869200}
+{"o":46967050.4952782989,"h":49557048.7290006056,"l":45106402.9648288712,"c":47954790.8709812984,"v":894738.5405010383,"t":1721872800}
+{"o":47954790.8709812984,"h":48046463.5585388094,"l":47540807.5746792182,"c":47896286.6996142715,"v":498483.122257727,"t":1721876400}
+{"o":47896286.6996142715,"h":50026914.9100451916,"l":47585795.8292270601,"c":49803410.0066644177,"v":444782.6121834634,"t":1721880000}
+{"o":49803410.0066644177,"h":50051725.3992937207,"l":49297363.3865153044,"c":49371231.0196210817,"v":358061.4781118094,"t":1721883600}
+{"o":49371231.0196210817,"h":49784456.8925802857,"l":49139834.2686327696,"c":49680206.7077240273,"v":374057.0803056028,"t":1721887200}
+{"o":49680206.7077240273,"h":50198679.0136899501,"l":49011757.4172082171,"c":49422555.4894144237,"v":398465.9733319906,"t":1721890800}
+{"o":49422555.4894144237,"h":49874272.3264854178,"l":46266673.1761245653,"c":46704501.3692364618,"v":452603.4680635822,"t":1721894400}
+{"o":46704501.3692364618,"h":47676490.6252149642,"l":46519576.310602136,"c":47313991.0170613974,"v":371264.0432102815,"t":1721898000}
+{"o":47313991.0170613974,"h":47332631.8957030848,"l":46533011.6841808259,"c":46761360.3385846093,"v":569753.8054210019,"t":1721901600}
+{"o":46761360.3385846093,"h":47144937.3122864738,"l":46686118.5293456912,"c":47000176.5841579586,"v":490797.9196772393,"t":1721905200}
+{"o":47000176.5841579586,"h":48359985.0229076967,"l":45975273.2712975368,"c":47692412.1319472939,"v":629613.7317287668,"t":1721908800}
+{"o":47692412.1319472939,"h":48064362.5987620503,"l":47425094.3887122273,"c":47872744.3158833534,"v":665025.7718325584,"t":1721912400}
+{"o":47872744.3158833534,"h":48829165.6579384729,"l":47209106.5597606078,"c":48792293.3882725462,"v":840018.9717899874,"t":1721916000}
+{"o":48792293.3882725462,"h":49003293.6943651661,"l":48306502.5136978328,"c":48526518.4017418474,"v":665339.2472439761,"t":1721919600}
+{"o":48526518.4017418474,"h":49121290.1581059992,"l":48275552.5817103684,"c":48621321.764996469,"v":692524.7604017422,"t":1721923200}
+{"o":48621321.764996469,"h":48915923.4533833861,"l":48304690.4094193652,"c":48490238.6012993455,"v":573185.7474609915,"t":1721926800}
+{"o":48490238.6012993455,"h":48683058.3158278242,"l":47576330.9326278493,"c":47735798.3843346089,"v":612254.2107483622,"t":1721930400}
+{"o":47735798.3843346089,"h":48064194.1831201091,"l":47447397.4696731865,"c":47881072.4598223045,"v":636881.0838845619,"t":1721934000}
+{"o":47881072.4598223045,"h":48558875.903582193,"l":47140447.7612740919,"c":48558875.903582193,"v":633522.223777158,"t":1721937600}
+{"o":48558875.903582193,"h":49159771.8279471025,"l":48328048.1483140811,"c":48954556.6127880961,"v":676807.8197018979,"t":1721941200}
+{"o":48954556.6127880961,"h":49212093.8290925771,"l":48739633.9037100747,"c":49063987.8959251046,"v":494102.4424866871,"t":1721944800}
+{"o":49063987.8959251046,"h":49234740.2544533387,"l":48755259.3397930562,"c":48951824.0891664699,"v":441763.5382384511,"t":1721948400}
+{"o":48951824.0891664699,"h":49413971.9929925576,"l":48899938.4031513706,"c":49252672.948850356,"v":469607.4494248679,"t":1721952000}
+{"o":49252672.948850356,"h":49629198.2042420954,"l":49149857.7035278007,"c":49569068.8148639947,"v":511414.3900903363,"t":1721955600}
+{"o":49569068.8148639947,"h":50141711.5883951038,"l":49297551.2981441393,"c":49799629.3617435023,"v":498602.8956890819,"t":1721959200}
+{"o":49799629.3617435023,"h":50167606.2623623163,"l":49656674.4711318463,"c":49827817.0623373911,"v":551640.8663456414,"t":1721962800}
+{"o":49827817.0623373911,"h":50290901.5346388742,"l":49799248.836908862,"c":50239615.7436387464,"v":467603.7974498134,"t":1721966400}
+{"o":50239615.7436387464,"h":50392700.1232872233,"l":50027345.478874065,"c":50197192.0572180897,"v":435259.5211716992,"t":1721970000}
+{"o":50197192.0572180897,"h":50393346.7430627123,"l":50122906.7232939303,"c":50240319.1956772432,"v":369060.8730664167,"t":1721973600}
+{"o":50240319.1956772432,"h":50394070.8489862233,"l":50093740.8493188098,"c":50123774.4061454311,"v":348095.9885079908,"t":1721977200}
+{"o":50123774.4061454311,"h":50563055.6300766915,"l":50105170.5112791732,"c":50511903.7281318456,"v":381806.6144381028,"t":1721980800}
+{"o":50511903.7281318456,"h":51056368.538408421,"l":50511903.7281318456,"c":50757092.3273599818,"v":461601.153591939,"t":1721984400}
+{"o":50757092.3273599818,"h":50934472.3760034442,"l":50533785.6186096519,"c":50639487.3101067469,"v":438224.7594550189,"t":1721988000}
+{"o":50639487.3101067469,"h":50758671.1136986464,"l":50508171.7679250538,"c":50680296.7324271947,"v":357034.2461849544,"t":1721991600}
+{"o":50680296.7324271947,"h":50880161.5636868775,"l":50279483.6153151318,"c":50392081.7462947443,"v":414058.1487401699,"t":1721995200}
+{"o":50392081.7462947443,"h":53421898.1164685711,"l":50193636.923354283,"c":53244197.9917326495,"v":539063.3101375969,"t":1721998800}
+{"o":53244197.9917326495,"h":53355417.2886441723,"l":52212387.1097047031,"c":52730833.2985598594,"v":702371.2223370525,"t":1722002400}
+{"o":52730833.2985598594,"h":53092787.7879898697,"l":52664089.6454514489,"c":52896579.6154013351,"v":534357.2018021058,"t":1722006000}
+{"o":52896579.6154013351,"h":53053392.8767214343,"l":52663931.3567314744,"c":52794717.0100934356,"v":459435.8341750966,"t":1722009600}
+{"o":52794717.0100934356,"h":53220181.7960835099,"l":52757860.1132012755,"c":52975904.4366625026,"v":415123.2817542588,"t":1722013200}
+{"o":52975904.4366625026,"h":53183190.8267959356,"l":52877907.9603397548,"c":53178742.7573482543,"v":396042.0828330896,"t":1722016800}
+{"o":53178742.7573482543,"h":53320822.1769152284,"l":52711962.0042843372,"c":52837608.1735010222,"v":422824.4894860972,"t":1722020400}
+{"o":52837608.1735010222,"h":52864142.077727437,"l":52490151.6844515055,"c":52623551.4249213934,"v":382356.8549181041,"t":1722024000}
+{"o":52623551.4249213934,"h":53025779.8860539645,"l":52524105.3043938205,"c":52854605.3226800412,"v":364221.4041386999,"t":1722027600}
+{"o":52854605.3226800412,"h":53148618.2148170546,"l":52748982.12847808,"c":53122212.985890761,"v":353694.7912357524,"t":1722031200}
+{"o":53122212.985890761,"h":53251126.7339147478,"l":52995169.8770680651,"c":53057523.3594921157,"v":342371.1252125981,"t":1722034800}
+{"o":53057523.3594921157,"h":53159818.7936379462,"l":52738176.3281847984,"c":52892194.683916606,"v":380622.6252445452,"t":1722038400}
+{"o":52892194.683916606,"h":52904721.763947621,"l":52627637.9204903841,"c":52669830.6174916998,"v":335736.4054168462,"t":1722042000}
+{"o":52669830.6174916998,"h":55203512.8695821017,"l":52568578.7551362514,"c":54808072.023642242,"v":368658.6712555184,"t":1722045600}
+{"o":54808072.023642242,"h":55099919.0508011207,"l":54386087.3071436137,"c":54451337.6738023832,"v":380642.5294139648,"t":1722049200}
+{"o":54451337.6738023832,"h":61399014.0670017153,"l":54398067.0171715096,"c":57272173.1240306273,"v":315718.3752358438,"t":1722052800}
+{"o":57272173.1240306273,"h":57595248.7322239056,"l":56399050.5116914138,"c":56563387.3141240627,"v":365734.680649174,"t":1722056400}
+{"o":56563387.3141240627,"h":56945483.1156304553,"l":56528986.2682053447,"c":56885018.292164728,"v":331225.1733134589,"t":1722060000}
+{"o":56885018.292164728,"h":57329375.0837695524,"l":56614999.2766240612,"c":57218078.2712270021,"v":432511.7503241617,"t":1722063600}
+{"o":57218078.2712270021,"h":57680333.1713333279,"l":57212982.3319257051,"c":57635938.0904055536,"v":441972.5276269002,"t":1722067200}
+{"o":57635938.0904055536,"h":57641368.529329069,"l":57340316.2851591706,"c":57387794.4458985627,"v":390741.7593221306,"t":1722070800}
+{"o":57387794.4458985627,"h":57433105.0623853579,"l":57044709.5760075897,"c":57088131.549043417,"v":350852.8469487907,"t":1722074400}
+{"o":57088131.549043417,"h":57125846.7850433365,"l":56758669.5656902418,"c":57085582.7887297869,"v":439437.001489364,"t":1722078000}
+{"o":57085582.7887297869,"h":57529246.6898503006,"l":54754790.8316791207,"c":54968651.8813337833,"v":418227.1354926965,"t":1722081600}
+{"o":54968651.8813337833,"h":55601691.6608857661,"l":54900264.3540911749,"c":55381747.3857256398,"v":499663.0551022697,"t":1722085200}
+{"o":55381747.3857256398,"h":55441165.1823576465,"l":54432557.1825753525,"c":54665995.6221268103,"v":579047.7289585997,"t":1722088800}
+{"o":54665995.6221268103,"h":54745813.5763738677,"l":53584235.5876569748,"c":53853727.6616567969,"v":646384.6104385632,"t":1722092400}
+{"o":53853727.6616567969,"h":54080941.2027365863,"l":53585337.0361154377,"c":53647868.6220015883,"v":519951.2878179454,"t":1722096000}
+{"o":53647868.6220015883,"h":53873668.9878406301,"l":53266930.2757098526,"c":53360310.9974565282,"v":581785.3074119936,"t":1722099600}
+{"o":53360310.9974565282,"h":53966737.8095964938,"l":53315838.4737948403,"c":53509071.3491447642,"v":493863.1948224773,"t":1722103200}
+{"o":53509071.3491447642,"h":53607405.3933674917,"l":52961728.0864976719,"c":53565634.3470922112,"v":638669.8742620492,"t":1722106800}
+{"o":53565634.3470922112,"h":54082299.4744833261,"l":52578506.62125732,"c":54030558.2610940784,"v":994043.3152162384,"t":1722110400}
+{"o":54030558.2610940784,"h":57596686.3840273246,"l":53708339.5864507332,"c":57380648.4085736573,"v":1164812.2799708694,"t":1722114000}
+{"o":57380648.4085736573,"h":57613575.9096231163,"l":56896750.8452547193,"c":57011342.3282392547,"v":888266.4261922039,"t":1722117600}
+{"o":57011342.3282392547,"h":57011342.3282392547,"l":56391525.0676817,"c":56485980.5127287656,"v":848987.2785389918,"t":1722121200}
+{"o":56485980.5127287656,"h":56851634.6579977795,"l":56027574.2561392561,"c":56769045.01138632,"v":1338046.8026268762,"t":1722124800}
+{"o":56769045.01138632,"h":57302481.3963122442,"l":56744387.292900458,"c":57018179.6937186792,"v":881599.0075719884,"t":1722128400}
+{"o":57018179.6937186792,"h":57172187.3815538585,"l":56709405.6840515211,"c":56822837.4145216048,"v":628206.1517765236,"t":1722132000}
+{"o":56822837.4145216048,"h":56854648.9135678932,"l":56502129.0712041259,"c":56604875.90213833,"v":622221.1007353646,"t":1722135600}
+{"o":56604875.90213833,"h":56756865.0545600727,"l":55937408.4961331561,"c":55953056.8515411019,"v":503263.7163294886,"t":1722139200}
+{"o":55953056.8515411019,"h":56175022.5869934857,"l":55610628.3484926149,"c":56078492.8385238349,"v":538636.9622477795,"t":1722142800}
+{"o":56078492.8385238349,"h":56153332.9289763421,"l":55770566.0648139715,"c":55935792.0815310255,"v":474039.5317318254,"t":1722146400}
+{"o":55935792.0815310255,"h":56502534.4465871379,"l":55788342.3188552856,"c":56446533.1474704966,"v":522927.8687960661,"t":1722150000}
+{"o":56446533.1474704966,"h":56639962.1636091843,"l":56199309.2152214572,"c":56411766.2523249462,"v":396621.2834026435,"t":1722153600}
+{"o":56411766.2523249462,"h":56667496.6896477267,"l":56345349.5867946669,"c":56392954.3572041318,"v":378849.4438725741,"t":1722157200}
+{"o":56392954.3572041318,"h":58356147.9811185375,"l":56335433.6198379248,"c":58268859.5217603445,"v":399147.9429959189,"t":1722160800}
+{"o":58268859.5217603445,"h":58696994.3878984004,"l":58257353.3893316463,"c":58515150.9741195589,"v":538795.4017522827,"t":1722164400}
+{"o":58515150.9741195589,"h":58870684.3536403999,"l":58361443.1947391927,"c":58696188.2369101942,"v":577994.9231777206,"t":1722168000}
+{"o":58696188.2369101942,"h":58950772.4393438548,"l":58594769.2202226445,"c":58855156.2764005288,"v":519499.4179233019,"t":1722171600}
+{"o":58855156.2764005288,"h":58942812.7161973044,"l":58148250.232003063,"c":58350915.1877640188,"v":670245.4492781023,"t":1722175200}
+{"o":58350915.1877640188,"h":59438835.6727900803,"l":58044169.3228202686,"c":59131540.4981558546,"v":592300.4422569235,"t":1722178800}
+{"o":59131540.4981558546,"h":59422711.3540272936,"l":58915814.030729048,"c":58979199.1084584445,"v":512544.0577923513,"t":1722182400}
+{"o":58979199.1084584445,"h":59208966.2411656827,"l":58819424.9490312412,"c":59057066.9529481232,"v":453912.7590850691,"t":1722186000}
+{"o":59057066.9529481232,"h":59578673.0895551816,"l":58960449.8255378231,"c":59456895.4907219186,"v":473563.796125804,"t":1722189600}
+{"o":59456895.4907219186,"h":59599660.9170667008,"l":59211215.4843685105,"c":59344424.7657607868,"v":496621.091745391,"t":1722193200}
+{"o":59344424.7657607868,"h":59544781.259952113,"l":59222794.9169972837,"c":59496519.5303255916,"v":499093.2152730222,"t":1722196800}
+{"o":59496519.5303255916,"h":59543713.3610653728,"l":59000666.2302466929,"c":59281974.7542385906,"v":536884.8157127398,"t":1722200400}
+{"o":59281974.7542385906,"h":59437570.8418548033,"l":58680049.5735575706,"c":58912548.7673921064,"v":581821.2474608846,"t":1722204000}
+{"o":58912548.7673921064,"h":59473014.9956864715,"l":58793596.8178305179,"c":59393244.7493205741,"v":416122.4691855763,"t":1722207600}
+{"o":59393244.7493205741,"h":60753589.0094138384,"l":59233108.1953208894,"c":60416094.3507996723,"v":588608.3565635558,"t":1722211200}
+{"o":60416094.3507996723,"h":60696364.1713980585,"l":60151490.6558549628,"c":60247604.2086163685,"v":505742.4776352948,"t":1722214800}
+{"o":60247604.2086163685,"h":61821687.7550245076,"l":60157489.1280463412,"c":61753985.7115405649,"v":579475.6231287755,"t":1722218400}
+{"o":61753985.7115405649,"h":62086102.1126116067,"l":61558898.0414521396,"c":61730218.6482688189,"v":538029.1334110354,"t":1722222000}
+{"o":61730218.6482688189,"h":62208543.4925301373,"l":59479592.9685529992,"c":59989116.8821111768,"v":451357.5455362746,"t":1722225600}
+{"o":59989116.8821111768,"h":61979545.9495670423,"l":59782332.6658922657,"c":61568815.5583191067,"v":500199.8877143016,"t":1722229200}
+{"o":61568815.5583191067,"h":61621913.1942431182,"l":61247163.8618202582,"c":61287591.3560456932,"v":492302.7938555035,"t":1722232800}
+{"o":61287591.3560456932,"h":61387617.9948398098,"l":60333997.4869531468,"c":60700068.1324849576,"v":483662.2412198911,"t":1722236400}
+{"o":60700068.1324849576,"h":60849639.6028107703,"l":59994712.7295164689,"c":60597896.2304070741,"v":374543.4583273834,"t":1722240000}
+{"o":60597896.2304070741,"h":60755290.623643443,"l":60508419.7581143007,"c":60710317.7274513692,"v":313545.5979350469,"t":1722243600}
+{"o":60710317.7274513692,"h":60714542.9842732176,"l":60289438.3481440544,"c":60356457.9566614553,"v":366122.7464210835,"t":1722247200}
+{"o":60356457.9566614553,"h":60688897.4416980073,"l":60193952.2793963328,"c":60364917.1568727717,"v":421031.0112635267,"t":1722250800}
+{"o":60364917.1568727717,"h":61063996.9382789135,"l":60301925.7554390728,"c":60882157.3230097741,"v":526827.8428108897,"t":1722254400}
+{"o":60882157.3230097741,"h":60964496.3266716376,"l":60209480.5041460469,"c":60302265.3404457122,"v":593396.3871468964,"t":1722258000}
+{"o":60302265.3404457122,"h":60919291.7006792873,"l":59069032.2421410829,"c":59863102.8387593776,"v":778764.534982275,"t":1722261600}
+{"o":59863102.8387593776,"h":60052863.2056960836,"l":59224553.6278408617,"c":59665815.0368992761,"v":850156.1197489568,"t":1722265200}
+{"o":59665815.0368992761,"h":59814242.0463431627,"l":58752285.3897883967,"c":58945700.7305207253,"v":679560.1288881433,"t":1722268800}
+{"o":58945700.7305207253,"h":59644177.4581461027,"l":58831616.0383819342,"c":59545042.1868750528,"v":555374.9982938173,"t":1722272400}
+{"o":59545042.1868750528,"h":59787227.688288033,"l":59193671.7889578864,"c":59238169.2914759144,"v":493770.9455006503,"t":1722276000}
+{"o":59238169.2914759144,"h":59617985.3601131961,"l":59031919.95220007,"c":59616207.4940662682,"v":466766.8737033229,"t":1722279600}
+{"o":59616207.4940662682,"h":59992448.9648869857,"l":59239088.3070418015,"c":59279650.7445413917,"v":488503.2410226015,"t":1722283200}
+{"o":59279650.7445413917,"h":59311304.9296305701,"l":58388032.7808856741,"c":58665763.3392501548,"v":526855.7918451331,"t":1722286800}
+{"o":58665763.3392501548,"h":59073797.9235050082,"l":58431621.5488150418,"c":58462734.4316158965,"v":522422.1432362493,"t":1722290400}
+{"o":58462734.4316158965,"h":58590768.8173346147,"l":57947434.6024064571,"c":58229681.9558910206,"v":573639.6725619603,"t":1722294000}
+{"o":58229681.9558910206,"h":60129009.5020884722,"l":57806954.477073878,"c":59836308.833782874,"v":606978.4173870787,"t":1722297600}
+{"o":59836308.833782874,"h":60105705.5216086134,"l":58990226.5560694188,"c":59035236.5551348701,"v":494802.1827925794,"t":1722301200}
+{"o":59035236.5551348701,"h":59436643.4729449078,"l":58074655.5099622086,"c":58580063.2670955732,"v":515042.9191648129,"t":1722304800}
+{"o":58580063.2670955732,"h":59182568.404837437,"l":58450211.1089194864,"c":59125829.2893725932,"v":559176.3811111432,"t":1722308400}
+{"o":59125829.2893725932,"h":59584607.4843258113,"l":59006613.0295242816,"c":59575600.1261021867,"v":465921.9214521948,"t":1722312000}
+{"o":59575600.1261021867,"h":59975720.8456301466,"l":58701500.4599872753,"c":59087124.5156495497,"v":544085.1704947911,"t":1722315600}
+{"o":59087124.5156495497,"h":59386545.4798364863,"l":59017260.4602462351,"c":59265016.4134406969,"v":416735.6145222702,"t":1722319200}
+{"o":59265016.4134406969,"h":59617932.8909319788,"l":59197678.1191798374,"c":59230226.5808298066,"v":442025.7969647273,"t":1722322800}
+{"o":59230226.5808298066,"h":59373723.6514830068,"l":58736695.3975296393,"c":58785735.3821551055,"v":456957.1521033655,"t":1722326400}
+{"o":58785735.3821551055,"h":59106979.2454222664,"l":58777456.5183120817,"c":58956228.6401361376,"v":418850.3707678122,"t":1722330000}
+{"o":58956228.6401361376,"h":59025476.4451904297,"l":58542384.6704724282,"c":58715486.1636740863,"v":488175.911110029,"t":1722333600}
+{"o":58715486.1636740863,"h":58828761.8676432446,"l":58479043.1550953835,"c":58772669.2249979451,"v":373957.3712690096,"t":1722337200}
+{"o":58772669.2249979451,"h":58936181.3092044145,"l":58222326.633218348,"c":58899790.6665779725,"v":428378.4602384988,"t":1722340800}
+{"o":58899790.6665779725,"h":59293476.1486568674,"l":57126904.7938706428,"c":57207855.1571629718,"v":602205.8887717309,"t":1722344400}
+{"o":57207855.1571629718,"h":57953304.4894493371,"l":56295054.0991364121,"c":57129374.7639730647,"v":769919.7651743572,"t":1722348000}
+{"o":57129374.7639730647,"h":57544981.2990486249,"l":56652056.703632012,"c":57260633.5374619737,"v":636862.1165152629,"t":1722351600}
+{"o":57260633.5374619737,"h":57422907.4733837321,"l":56888889.0690980107,"c":56895784.7654300556,"v":544669.0011540091,"t":1722355200}
+{"o":56895784.7654300556,"h":56926085.6174230948,"l":56038157.5342737287,"c":56120059.7719736695,"v":645587.8810861519,"t":1722358800}
+{"o":56120059.7719736695,"h":56421391.0276190117,"l":55891315.8145238683,"c":56282308.3132525012,"v":566770.1100371996,"t":1722362400}
+{"o":56282308.3132525012,"h":56370686.4730738252,"l":55767117.4769053534,"c":56283425.9105721042,"v":581005.7662255655,"t":1722366000}
+{"o":56283425.9105721042,"h":56916086.1462063938,"l":55528721.0725222901,"c":56848128.2138993442,"v":649659.8486814209,"t":1722369600}
+{"o":56848128.2138993442,"h":56925554.1645495147,"l":56620339.1296765208,"c":56782972.1213137954,"v":441798.3143046672,"t":1722373200}
+{"o":56782972.1213137954,"h":56813319.2603851408,"l":56525914.0131159872,"c":56737010.3762007728,"v":392087.5633851212,"t":1722376800}
+{"o":56737010.3762007728,"h":56936185.5310645923,"l":56577423.4542185143,"c":56673530.0235783607,"v":330851.730723517,"t":1722380400}
+{"o":56673530.0235783607,"h":57239831.7533238679,"l":56334585.015433155,"c":57182795.9086511806,"v":456791.0337436002,"t":1722384000}
+{"o":57182795.9086511806,"h":57438745.4296606854,"l":56879792.0244406313,"c":57383916.2941895649,"v":394270.0246123626,"t":1722387600}
+{"o":57383916.2941895649,"h":57483333.0882883593,"l":56950853.55296579,"c":57059288.732547693,"v":369544.097740059,"t":1722391200}
+{"o":57059288.732547693,"h":57419567.3921617046,"l":57006772.816930145,"c":57248348.9123797044,"v":398120.7613143545,"t":1722394800}
+{"o":57248348.9123797044,"h":57288449.2037911788,"l":56349831.6033469737,"c":56670620.6681688428,"v":430476.2811690019,"t":1722398400}
+{"o":56670620.6681688428,"h":57531861.0957346782,"l":56378908.625349246,"c":57483619.3233361989,"v":473069.5066739944,"t":1722402000}
+{"o":57483619.3233361989,"h":59589932.6299991831,"l":57418775.5122900307,"c":59512956.9149352312,"v":477857.7117766294,"t":1722405600}
+{"o":59512956.9149352312,"h":59648439.7100183219,"l":59335805.1867314056,"c":59399275.4123730436,"v":383975.7310451421,"t":1722409200}
+{"o":59399275.4123730436,"h":59724124.4682123661,"l":59191434.8252697363,"c":59670796.9608056545,"v":403681.3626942699,"t":1722412800}
+{"o":59670796.9608056545,"h":59861763.9492438436,"l":59413682.7844513953,"c":59546285.6872584075,"v":350569.976664212,"t":1722416400}
+{"o":59546285.6872584075,"h":59578725.7614311054,"l":58563527.0446000472,"c":58591913.6261006296,"v":337378.8076934179,"t":1722420000}
+{"o":58591913.6261006296,"h":58780446.4357369691,"l":58332986.2254495621,"c":58437921.6361518726,"v":379821.5228274532,"t":1722423600}
+{"o":58437921.6361518726,"h":58691371.4910672307,"l":56206404.5170831159,"c":56226121.1901952699,"v":365243.3406272533,"t":1722427200}
+{"o":56226121.1901952699,"h":57197819.6277754754,"l":56211177.5987869799,"c":56689332.3479389548,"v":449190.7885524322,"t":1722430800}
+{"o":56689332.3479389548,"h":57041848.9224145785,"l":55899686.4304152355,"c":56047446.5979727581,"v":560965.7749288413,"t":1722434400}
+{"o":56047446.5979727581,"h":56236612.5899612978,"l":55328529.2658048719,"c":55547612.6334492788,"v":442861.1142934441,"t":1722438000}
+{"o":55547612.6334492788,"h":56157783.4133875519,"l":55389284.7467985526,"c":55600429.8497798294,"v":448382.803885601,"t":1722441600}
+{"o":55600429.8497798294,"h":56532267.3668190464,"l":55465578.5885138735,"c":56296727.9689958692,"v":449289.0519210159,"t":1722445200}
+{"o":56296727.9689958692,"h":57587047.483349815,"l":55370622.9597218484,"c":56831929.6809659377,"v":596463.5257968123,"t":1722448800}
+{"o":56831929.6809659377,"h":57064957.3603114262,"l":55058156.0078459382,"c":55530165.3296519667,"v":911859.3667551593,"t":1722452400}
+{"o":55530165.3296519667,"h":56037629.5474582985,"l":54535030.0436218828,"c":54975220.5318454877,"v":721525.2305433039,"t":1722456000}
+{"o":54975220.5318454877,"h":55498310.8636171222,"l":54711129.9237936363,"c":55094420.2460403591,"v":537393.0699021383,"t":1722459600}
+{"o":55094420.2460403591,"h":55094420.2460403591,"l":54454082.2533572689,"c":54915805.1710748449,"v":466232.3083949059,"t":1722463200}
+{"o":54915805.1710748449,"h":54951701.3880235255,"l":54379599.059416458,"c":54414043.2540088668,"v":380368.1465532794,"t":1722466800}
+{"o":54414043.2540088668,"h":54788197.2473443672,"l":54227538.7406056523,"c":54492014.1453814283,"v":462619.2860733618,"t":1722470400}
+{"o":54492014.1453814283,"h":54878779.9990834296,"l":53921445.1672393456,"c":54483551.5247557387,"v":430504.2308977602,"t":1722474000}
+{"o":54483551.5247557387,"h":54620658.3826947883,"l":53852568.1725938097,"c":54124605.0208835751,"v":558747.2536930843,"t":1722477600}
+{"o":54124605.0208835751,"h":54124619.7729962096,"l":53617693.0203808621,"c":53674590.995387353,"v":531411.3279461024,"t":1722481200}
+{"o":53674590.995387353,"h":53829669.0006153509,"l":52840461.7237666249,"c":53022929.8549737111,"v":520566.7007868801,"t":1722484800}
+{"o":53022929.8549737111,"h":53947214.1195792034,"l":52843633.6538949013,"c":53799740.6137534156,"v":657783.7725359129,"t":1722488400}
+{"o":53799740.6137534156,"h":54028636.2757130638,"l":53582351.9274053723,"c":53621137.2637659609,"v":518022.9397659765,"t":1722492000}
+{"o":53621137.2637659609,"h":53934403.9274941832,"l":53434733.1061007157,"c":53550528.3599535227,"v":379602.7987750897,"t":1722495600}
+{"o":53550528.3599535227,"h":53917089.6368843243,"l":53511732.2881074846,"c":53893731.6572974324,"v":326860.6329705733,"t":1722499200}
+{"o":53893731.6572974324,"h":54088081.4254425466,"l":53478316.6304967254,"c":53531086.5717299283,"v":352136.8012874452,"t":1722502800}
+{"o":53531086.5717299283,"h":53944899.7515518665,"l":53462642.6902908981,"c":53915296.610380128,"v":293597.0853113148,"t":1722506400}
+{"o":53915296.610380128,"h":54186995.9139780253,"l":53719299.379568167,"c":54098402.6498817652,"v":342371.6514132781,"t":1722510000}
+{"o":54098402.6498817652,"h":54663238.4073692337,"l":54030913.5119573772,"c":54511563.7930758819,"v":427487.3999670281,"t":1722513600}
+{"o":54511563.7930758819,"h":54650720.9755695015,"l":53907607.2730493695,"c":54103073.3861859739,"v":405318.4331169045,"t":1722517200}
+{"o":54103073.3861859739,"h":57158423.2464765757,"l":52479406.3939949274,"c":54530138.2123790011,"v":541965.1470346951,"t":1722520800}
+{"o":54530138.2123790011,"h":54649567.205323793,"l":53473566.2408224791,"c":53889199.7491539195,"v":842664.7916302388,"t":1722524400}
+{"o":53889199.7491539195,"h":53949076.2099919543,"l":53129259.3078423887,"c":53737338.1987222806,"v":722667.1138211959,"t":1722528000}
+{"o":53737338.1987222806,"h":53776691.5750036165,"l":52662095.1465866715,"c":53520799.7052542493,"v":524152.2960064475,"t":1722531600}
+{"o":53520799.7052542493,"h":53547086.3810320124,"l":52105680.5634704083,"c":52760386.3691146374,"v":629902.6070590605,"t":1722535200}
+{"o":52760386.3691146374,"h":53668029.4706916735,"l":52716243.2812961489,"c":53580490.4077039957,"v":557210.8174661055,"t":1722538800}
+{"o":53580490.4077039957,"h":54495870.7698373422,"l":53173696.1746964529,"c":54399755.0109334439,"v":537032.1249878078,"t":1722542400}
+{"o":54399755.0109334439,"h":55348015.0488972589,"l":54296894.6372796148,"c":54886345.4890816808,"v":562079.5777829817,"t":1722546000}
+{"o":54886345.4890816808,"h":55575438.996257633,"l":54814914.1117667183,"c":55254456.4198746085,"v":521821.2325811148,"t":1722549600}
+{"o":55254456.4198746085,"h":55520006.3053784668,"l":55091843.0043048039,"c":55214404.6728979722,"v":410221.205994136,"t":1722553200}
+{"o":55214404.6728979722,"h":55919008.4273639396,"l":55097397.6295095012,"c":55120969.5418935418,"v":406513.3462737708,"t":1722556800}
+{"o":55120969.5418935418,"h":55120969.5418935418,"l":54204325.7095685154,"c":54271121.0687031597,"v":463855.7366232471,"t":1722560400}
+{"o":54271121.0687031597,"h":54526689.1908561289,"l":53306534.3908627629,"c":53857213.3058587983,"v":510694.6710404917,"t":1722564000}
+{"o":53857213.3058587983,"h":54387453.2989082262,"l":53639000.9531020001,"c":54220939.0196134448,"v":368585.9194591964,"t":1722567600}
+{"o":54220939.0196134448,"h":54492896.3351322114,"l":54033975.7639178932,"c":54492896.3351322114,"v":318659.6456440691,"t":1722571200}
+{"o":54492896.3351322114,"h":54515209.6535298079,"l":53509196.2418696135,"c":53572060.419445172,"v":343261.7057371554,"t":1722574800}
+{"o":53572060.419445172,"h":53722067.7534407079,"l":52494370.0659367293,"c":53461901.4217983782,"v":426483.3337124622,"t":1722578400}
+{"o":53461901.4217983782,"h":53588138.9799642339,"l":52849842.9116012529,"c":53279379.6081583202,"v":348060.0823503919,"t":1722582000}
+{"o":53279379.6081583202,"h":53884356.9086917937,"l":52922466.7460668534,"c":53859689.3345518857,"v":351447.2732119864,"t":1722585600}
+{"o":53859689.3345518857,"h":54263878.7009581402,"l":53838684.0961446166,"c":54085526.8776194751,"v":402023.9787202635,"t":1722589200}
+{"o":54085526.8776194751,"h":54416846.4225452989,"l":53873286.86431209,"c":54242935.5004294664,"v":328487.3287853507,"t":1722592800}
+{"o":54242935.5004294664,"h":54563693.8628231287,"l":54130701.5379261971,"c":54232610.331826508,"v":328644.5611127653,"t":1722596400}
+{"o":54232610.331826508,"h":54553231.1883045509,"l":53571814.5403627977,"c":54106720.6664481312,"v":586589.7776967062,"t":1722600000}
+{"o":54106720.6664481312,"h":55299949.100702703,"l":53682142.1610426307,"c":54807913.6941745952,"v":602307.0889580874,"t":1722603600}
+{"o":54807913.6941745952,"h":54883830.1306475848,"l":51368648.7711124867,"c":52034555.70574788,"v":807423.5146433625,"t":1722607200}
+{"o":52034555.70574788,"h":52187329.411961697,"l":50442928.2162370458,"c":51770297.2702048644,"v":1107356.1429464961,"t":1722610800}
+{"o":51770297.2702048644,"h":51949340.2815228999,"l":50903935.3154913113,"c":50957477.4869837314,"v":636095.1700692773,"t":1722614400}
+{"o":50957477.4869837314,"h":51604101.0695043057,"l":50629948.1124469638,"c":50967841.3458116204,"v":510529.4105024826,"t":1722618000}
+{"o":50967841.3458116204,"h":51230845.4453583434,"l":50353959.0551864654,"c":50705054.2516688332,"v":482628.4363774019,"t":1722621600}
+{"o":50705054.2516688332,"h":50803081.6102287769,"l":49596708.6521447077,"c":50032876.8108948842,"v":615447.3175914482,"t":1722625200}
+{"o":50032876.8108948842,"h":50897949.2904979661,"l":49608381.0205976516,"c":50692283.5534974188,"v":641448.1593814387,"t":1722628800}
+{"o":50692283.5534974188,"h":52457917.4552696943,"l":49807125.8322231248,"c":51724069.145696573,"v":864253.3168762666,"t":1722632400}
+{"o":51724069.145696573,"h":51855996.9865833148,"l":50952270.8597034812,"c":51117720.0607906356,"v":700577.4623279992,"t":1722636000}
+{"o":51117720.0607906356,"h":51474914.3280484602,"l":50536708.2488923892,"c":51107078.632939592,"v":484451.341687538,"t":1722639600}
+{"o":51107078.632939592,"h":51522209.3685284108,"l":50192147.4829347953,"c":50556778.8216999099,"v":596291.766535214,"t":1722643200}
+{"o":50556778.8216999099,"h":51036215.5336772203,"l":49737912.9415243343,"c":50865603.3261891156,"v":746189.2673893893,"t":1722646800}
+{"o":50865603.3261891156,"h":51096227.0909754336,"l":50362898.8702251092,"c":50380223.6798840836,"v":429278.0858602371,"t":1722650400}
+{"o":50380223.6798840836,"h":51401418.4428914264,"l":50218553.020346038,"c":51377833.6745204031,"v":368998.9984966941,"t":1722654000}
+{"o":51377833.6745204031,"h":51389212.8177894652,"l":50597245.3449704647,"c":50729756.5270572081,"v":278756.2898305824,"t":1722657600}
+{"o":50729756.5270572081,"h":51055761.2528011501,"l":50578618.7897027433,"c":50819431.5089300796,"v":321394.4567530515,"t":1722661200}
+{"o":50819431.5089300796,"h":51303761.2243586406,"l":50669673.7030882314,"c":51250363.633788079,"v":297826.4956992429,"t":1722664800}
+{"o":51250363.633788079,"h":51565406.9446320981,"l":50944603.7344760522,"c":50965824.6915338337,"v":305608.8587800541,"t":1722668400}
+{"o":50965824.6915338337,"h":51049794.8513967842,"l":50119912.2326412275,"c":50517653.0528427884,"v":422860.1204984715,"t":1722672000}
+{"o":50517653.0528427884,"h":50758102.2776735798,"l":49861406.3472990319,"c":50758102.2776735798,"v":416512.1399711626,"t":1722675600}
+{"o":50758102.2776735798,"h":51103632.3579625487,"l":50528061.4758299962,"c":50996260.9176655188,"v":327043.6089027882,"t":1722679200}
+{"o":50996260.9176655188,"h":51413156.7440227196,"l":50864417.0416976139,"c":51356819.3614871129,"v":325097.5913886001,"t":1722682800}
+{"o":51356819.3614871129,"h":51757999.0749521852,"l":51198365.4494397193,"c":51446370.0496380776,"v":357089.3415375978,"t":1722686400}
+{"o":51446370.0496380776,"h":51500910.9962936416,"l":51007192.1198195964,"c":51228413.9437881261,"v":325480.9640036098,"t":1722690000}
+{"o":51228413.9437881261,"h":51761658.1431410089,"l":50900645.3006655499,"c":51228704.2735833526,"v":298363.7403449092,"t":1722693600}
+{"o":51228704.2735833526,"h":51462271.6257097721,"l":49422659.0551858544,"c":49480735.6362308562,"v":583658.0616129652,"t":1722697200}
+{"o":49480735.6362308562,"h":49942221.5781070068,"l":48949034.2893575355,"c":49368875.0512646735,"v":878388.1169356762,"t":1722700800}
+{"o":49368875.0512646735,"h":49847289.9294845983,"l":47838973.4596522301,"c":48437184.4961830676,"v":778242.3141115867,"t":1722704400}
+{"o":48437184.4961830676,"h":48603582.5284434259,"l":45818963.0601221472,"c":46412689.4640967771,"v":573063.8071273853,"t":1722708000}
+{"o":46412689.4640967771,"h":46860403.8672435582,"l":46005460.9309995696,"c":46035636.5337034091,"v":470072.2684751844,"t":1722711600}
+{"o":46035636.5337034091,"h":46675565.844444789,"l":45907577.123021245,"c":46164290.0666174293,"v":458786.7940499738,"t":1722715200}
+{"o":46164290.0666174293,"h":46985226.9514561221,"l":45978043.6949995831,"c":46817354.1198304221,"v":399198.4803269581,"t":1722718800}
+{"o":46817354.1198304221,"h":46926388.1184352636,"l":46520900.157297641,"c":46821927.9385948554,"v":309653.3910108987,"t":1722722400}
+{"o":46821927.9385948554,"h":47182879.794316642,"l":46635858.1303686574,"c":46719273.638614364,"v":301610.9803047254,"t":1722726000}
+{"o":46719273.638614364,"h":47681918.3858364075,"l":46632826.7748597115,"c":47641947.3540245071,"v":290364.6681823703,"t":1722729600}
+{"o":47641947.3540245071,"h":48173961.9921446219,"l":46920999.2076298222,"c":48115110.1683106199,"v":314124.5424230898,"t":1722733200}
+{"o":48115110.1683106199,"h":48774807.5596089214,"l":48089625.2517905161,"c":48580594.9575116336,"v":337671.0327687773,"t":1722736800}
+{"o":48580594.9575116336,"h":54256707.9048426896,"l":48094973.8078780845,"c":53706527.2915427908,"v":272707.9326526615,"t":1722740400}
+{"o":53706527.2915427908,"h":53759915.1331166103,"l":52254687.372816138,"c":52279645.8531692401,"v":281256.8712071823,"t":1722744000}
+{"o":52279645.8531692401,"h":52833796.61359182,"l":52247814.3250980079,"c":52517705.501441583,"v":264691.4081647132,"t":1722747600}
+{"o":52517705.501441583,"h":52652420.3351802006,"l":52296837.2205247954,"c":52529635.2434743196,"v":234419.101872761,"t":1722751200}
+{"o":52529635.2434743196,"h":52582885.1010213494,"l":51405933.262838006,"c":51494913.7383740023,"v":310846.7781584725,"t":1722754800}
+{"o":51494913.7383740023,"h":55893239.7614513785,"l":51039138.14082928,"c":52623165.5904404372,"v":357505.3967838045,"t":1722758400}
+{"o":52623165.5904404372,"h":53099315.3672704399,"l":52493822.1575925127,"c":53067887.4371923134,"v":269837.473233417,"t":1722762000}
+{"o":53067887.4371923134,"h":53364110.0008935481,"l":52742766.0298092291,"c":53287776.1151991189,"v":237890.9336945115,"t":1722765600}
+{"o":53287776.1151991189,"h":53463426.6645635962,"l":52982153.6608265638,"c":53092000.2175346464,"v":264783.1783674594,"t":1722769200}
+{"o":53092000.2175346464,"h":53668641.9172565937,"l":52955876.6171131954,"c":53602897.0218675658,"v":276614.7922514633,"t":1722772800}
+{"o":53602897.0218675658,"h":53685189.1858642995,"l":53142556.8361476734,"c":53163875.131734252,"v":308165.7598661509,"t":1722776400}
+{"o":53163875.131734252,"h":53649626.0432309806,"l":50682014.2150223479,"c":51351410.2314789966,"v":861005.8135560233,"t":1722780000}
+{"o":51351410.2314789966,"h":51352378.1373403594,"l":50286286.427778542,"c":50323950.1971477717,"v":857295.9447626986,"t":1722783600}
+{"o":50323950.1971477717,"h":50974925.5150594339,"l":49465798.3129076436,"c":49636763.6854344085,"v":772993.0125194831,"t":1722787200}
+{"o":49636763.6854344085,"h":50633889.8755630031,"l":48933212.4017482325,"c":50308736.5136652887,"v":1100750.43466951,"t":1722790800}
+{"o":50308736.5136652887,"h":52227935.1779587194,"l":50151963.5381208882,"c":51858404.260694623,"v":810908.0228182717,"t":1722794400}
+{"o":51858404.260694623,"h":53503467.8213029951,"l":51537115.4202880412,"c":52955483.7034889609,"v":737990.2274879052,"t":1722798000}
+{"o":52955483.7034889609,"h":54199252.1650592238,"l":52205718.7510685846,"c":52794862.0725313574,"v":525167.1468146495,"t":1722801600}
+{"o":52794862.0725313574,"h":52834903.7628246099,"l":51781695.4576569572,"c":51936374.8404783383,"v":393968.0007923392,"t":1722805200}
+{"o":51936374.8404783383,"h":52783522.5250691846,"l":51751494.3717533499,"c":52063971.742392309,"v":545071.6930186857,"t":1722808800}
+{"o":52063971.742392309,"h":52103988.200952448,"l":50792472.4594139606,"c":51156370.5162856877,"v":471376.8739851032,"t":1722812400}
+{"o":51156370.5162856877,"h":51556173.3129740134,"l":48049657.979388915,"c":48567263.1922340915,"v":1165541.6491101093,"t":1722816000}
+{"o":48567263.1922340915,"h":49826517.1109002456,"l":43623494.0897239968,"c":48780007.4972925708,"v":1867290.1740542261,"t":1722819600}
+{"o":48780007.4972925708,"h":61357364.34918084,"l":46679105.784942016,"c":58261941.7840888947,"v":1469621.0794465938,"t":1722823200}
+{"o":58261941.7840888947,"h":58333923.2487227693,"l":56041024.7229443491,"c":56095517.2428643629,"v":942071.9960723153,"t":1722826800}
+{"o":56095517.2428643629,"h":57938758.9750185832,"l":54615721.4046015888,"c":55116333.2364176288,"v":975820.6908950182,"t":1722830400}
+{"o":55116333.2364176288,"h":55215114.8573744819,"l":46282782.4868185893,"c":49124206.4655647054,"v":1369478.4514052086,"t":1722834000}
+{"o":49124206.4655647054,"h":49723719.9009896815,"l":45475366.2442699522,"c":48625461.4366707578,"v":1733795.9962447078,"t":1722837600}
+{"o":48625461.4366707578,"h":51651102.7539720237,"l":47764136.4887429029,"c":51052619.4228854403,"v":1543990.5113626244,"t":1722841200}
+{"o":51052619.4228854403,"h":51483048.2990183607,"l":49613178.5492244437,"c":50212843.1119851843,"v":983488.9890914659,"t":1722844800}
+{"o":50212843.1119851843,"h":50761710.4789895788,"l":48419280.6749168932,"c":49720915.8623861149,"v":844542.837481712,"t":1722848400}
+{"o":49720915.8623861149,"h":51595290.4004321247,"l":46994587.2721433938,"c":49786549.1125096381,"v":1237731.0182226277,"t":1722852000}
+{"o":49786549.1125096381,"h":50096248.7942143008,"l":46493099.7387236431,"c":48812289.6821743622,"v":1412428.2269591731,"t":1722855600}
+{"o":48812289.6821743622,"h":49906293.7523309886,"l":46398734.2183606401,"c":46782780.3896390423,"v":1671011.1885757698,"t":1722859200}
+{"o":46782780.3896390423,"h":51928553.2152814046,"l":45909012.3605172113,"c":51357539.8948312998,"v":1972236.2932901862,"t":1722862800}
+{"o":51357539.8948312998,"h":55941630.8416959494,"l":51262834.0144483894,"c":54062138.3247687817,"v":1746216.1428551197,"t":1722866400}
+{"o":54062138.3247687817,"h":55539567.5014656633,"l":53177071.4861002117,"c":54495603.458139576,"v":1485247.0570118511,"t":1722870000}
+{"o":54495603.458139576,"h":56835881.3328177035,"l":54323630.9077010453,"c":54857373.7959040478,"v":1415136.7950801863,"t":1722873600}
+{"o":54857373.7959040478,"h":56531893.5838925838,"l":54514279.3974176198,"c":56164218.6139390618,"v":873243.1417349662,"t":1722877200}
+{"o":56164218.6139390618,"h":56173482.9555217922,"l":53560611.6896809638,"c":53699878.9840647578,"v":798950.4726948775,"t":1722880800}
+{"o":53699878.9840647578,"h":54747159.3049546704,"l":52905809.4837159514,"c":53795854.1376048326,"v":896709.2634466466,"t":1722884400}
+{"o":53795854.1376048326,"h":55364795.0781443641,"l":53611661.5623614341,"c":55078281.8388328776,"v":705449.532751184,"t":1722888000}
+{"o":55078281.8388328776,"h":56463412.4433327839,"l":54464101.3139960244,"c":54845319.0059535429,"v":790248.4313783536,"t":1722891600}
+{"o":54845319.0059535429,"h":56041202.1562490463,"l":54623037.8563075736,"c":55309360.7616801113,"v":707490.2232900101,"t":1722895200}
+{"o":55309360.7616801113,"h":56229471.6768663004,"l":53876350.4335885197,"c":54209131.9719895422,"v":544595.803930232,"t":1722898800}
+{"o":54209131.9719895422,"h":58148695.4464752376,"l":54037973.2244072035,"c":58028009.8842986301,"v":1123699.9463181605,"t":1722902400}
+{"o":58028009.8842986301,"h":58743083.2890267074,"l":57317112.0822023228,"c":57922600.2901813164,"v":866118.9217550139,"t":1722906000}
+{"o":57922600.2901813164,"h":58992747.9635285884,"l":53595051.8365471214,"c":54656252.8983146101,"v":503765.0421228844,"t":1722909600}
+{"o":54656252.8983146101,"h":54790140.4680636972,"l":53905764.2579547092,"c":54345363.1504870057,"v":445213.7433258849,"t":1722913200}
+{"o":54345363.1504870057,"h":55362534.2893036231,"l":53861867.1727168187,"c":55303735.2564846799,"v":448423.0505543094,"t":1722916800}
+{"o":55303735.2564846799,"h":56242164.2449570894,"l":54384591.0265745521,"c":55891317.754519619,"v":584268.7029974381,"t":1722920400}
+{"o":55891317.754519619,"h":56186143.6252639368,"l":55183214.959365882,"c":55231380.3083129451,"v":527375.0328628652,"t":1722924000}
+{"o":55231380.3083129451,"h":55600367.8515832722,"l":54634333.1525180489,"c":55424781.8102790937,"v":423392.6731725645,"t":1722927600}
+{"o":55424781.8102790937,"h":55472314.4014092162,"l":53327856.6280757561,"c":53655784.6897595525,"v":658470.4441209194,"t":1722931200}
+{"o":53655784.6897595525,"h":54450159.342320323,"l":53236957.2762549073,"c":54188378.2843530849,"v":552947.0557016097,"t":1722934800}
+{"o":54188378.2843530849,"h":54586956.3102637231,"l":53774983.5323355198,"c":54336817.5362158716,"v":422377.7666959875,"t":1722938400}
+{"o":54336817.5362158716,"h":55022626.2892510593,"l":51010416.8530220166,"c":51638861.973046191,"v":482155.0002725421,"t":1722942000}
+{"o":51638861.973046191,"h":52024387.7053021416,"l":49589577.5860986263,"c":50332932.9442135468,"v":537996.6814500849,"t":1722945600}
+{"o":50332932.9442135468,"h":51295288.445508711,"l":49680272.441715844,"c":50747679.0826430544,"v":792832.5608116756,"t":1722949200}
+{"o":50747679.0826430544,"h":53571269.6201304719,"l":50680387.228561528,"c":52898964.1522259489,"v":1013207.3065263611,"t":1722952800}
+{"o":52898964.1522259489,"h":53512083.734858714,"l":52321279.4110028297,"c":53283208.8818945885,"v":646096.1859088596,"t":1722956400}
+{"o":53283208.8818945885,"h":54094471.822608456,"l":52984088.3836038709,"c":53866357.9837413281,"v":709937.58545643,"t":1722960000}
+{"o":53866357.9837413281,"h":54561321.6696115434,"l":52926322.3892469406,"c":53083935.0319564864,"v":573923.7368587125,"t":1722963600}
+{"o":53083935.0319564864,"h":54015997.0299575254,"l":52742441.5147602111,"c":53396594.2879376337,"v":524064.8582656704,"t":1722967200}
+{"o":53396594.2879376337,"h":54145438.3228896186,"l":49878328.6260425895,"c":50582525.2484327778,"v":536204.9971835153,"t":1722970800}
+{"o":50582525.2484327778,"h":51143277.693600744,"l":50107936.3533015847,"c":50908467.8068055063,"v":551239.464704043,"t":1722974400}
+{"o":50908467.8068055063,"h":51063358.8919536769,"l":50351214.5910044461,"c":50892851.8372217119,"v":455379.1418723978,"t":1722978000}
+{"o":50892851.8372217119,"h":51682828.0767925158,"l":49996446.7807645649,"c":50156020.630385153,"v":641767.9327938912,"t":1722981600}
+{"o":50156020.630385153,"h":50954634.3588064909,"l":49504772.1434181035,"c":50415896.3593262285,"v":451166.2789250013,"t":1722985200}
+{"o":50415896.3593262285,"h":50999234.5793000683,"l":49810240.1097841114,"c":50556195.8300737292,"v":545602.194814575,"t":1722988800}
+{"o":50556195.8300737292,"h":52098231.8965583518,"l":49712178.2117311135,"c":52070806.8646188453,"v":664421.2072040988,"t":1722992400}
+{"o":52070806.8646188453,"h":53027377.3146353886,"l":51593144.5862848237,"c":52171350.7456646934,"v":749582.1009059311,"t":1722996000}
+{"o":52171350.7456646934,"h":52982362.8550290689,"l":52061231.8138321117,"c":52952930.1750686616,"v":474743.266187186,"t":1722999600}
+{"o":52952930.1750686616,"h":53974159.453892611,"l":52584677.3745508045,"c":53340439.3140890449,"v":613352.0794185927,"t":1723003200}
+{"o":53340439.3140890449,"h":53895956.4386124834,"l":53184780.8607857004,"c":53289847.591613993,"v":467865.6923057766,"t":1723006800}
+{"o":53289847.591613993,"h":53552552.1246847361,"l":44563802.0938296095,"c":45971811.9761727154,"v":414911.3692855124,"t":1723010400}
+{"o":45971811.9761727154,"h":46324581.6421172693,"l":45535249.2215500474,"c":46106927.0508413315,"v":409349.3070250613,"t":1723014000}
+{"o":46106927.0508413315,"h":48011262.3410612121,"l":45956740.9035122022,"c":47808409.7956990004,"v":426929.7184249875,"t":1723017600}
+{"o":47808409.7956990004,"h":48144901.3170040548,"l":47263239.954650484,"c":47310029.7675219849,"v":419636.5457651087,"t":1723021200}
+{"o":47310029.7675219849,"h":47980800.8238282502,"l":47130680.2408592701,"c":47353937.6568000168,"v":556515.6481837246,"t":1723024800}
+{"o":47353937.6568000168,"h":47436467.1332025453,"l":46821808.98895064,"c":47112633.3399904296,"v":505352.2376472576,"t":1723028400}
+{"o":47112633.3399904296,"h":47727486.4605874866,"l":46882653.4913898408,"c":47616861.7744088098,"v":514378.6183964652,"t":1723032000}
+{"o":47616861.7744088098,"h":47995665.3601133972,"l":46990963.8159737587,"c":47205181.7375952452,"v":654518.578966243,"t":1723035600}
+{"o":47205181.7375952452,"h":47423800.9953154698,"l":45358397.0683350936,"c":45671978.0579833314,"v":933168.963935341,"t":1723039200}
+{"o":45671978.0579833314,"h":46281538.8719761446,"l":45422683.4895327315,"c":46075267.6277239099,"v":719985.05531267,"t":1723042800}
+{"o":46075267.6277239099,"h":46408044.6456095874,"l":45498192.1893960685,"c":45914916.7769750357,"v":633336.9366832944,"t":1723046400}
+{"o":45914916.7769750357,"h":46082237.6057651639,"l":45117380.3552112803,"c":45355503.1754912287,"v":575778.916530398,"t":1723050000}
+{"o":45355503.1754912287,"h":47076466.5378619432,"l":44368988.0794058666,"c":45854497.9578444436,"v":679080.7582262987,"t":1723053600}
+{"o":45854497.9578444436,"h":46271542.7782501355,"l":45394057.7817792073,"c":45718964.7920245901,"v":488092.1550038304,"t":1723057200}
+{"o":45718964.7920245901,"h":46626335.2148004919,"l":45374714.5957967043,"c":46235098.772453703,"v":653473.3040534315,"t":1723060800}
+{"o":46235098.772453703,"h":47146376.9799387008,"l":46051484.6747587174,"c":46786118.2975133583,"v":453518.0850202573,"t":1723064400}
+{"o":46786118.2975133583,"h":46853624.0656444728,"l":45483945.0854323804,"c":46579783.6135461554,"v":528270.3215297064,"t":1723068000}
+{"o":46579783.6135461554,"h":46901571.3727484792,"l":46057434.1778076068,"c":46222115.3244012147,"v":345503.0210209818,"t":1723071600}
+{"o":46222115.3244012147,"h":46758398.8623050377,"l":45173665.4189342186,"c":46199209.312888585,"v":524326.3432391885,"t":1723075200}
+{"o":46199209.312888585,"h":49049143.2545716465,"l":45966948.904972367,"c":48975765.9004135504,"v":905385.1594885354,"t":1723078800}
+{"o":48975765.9004135504,"h":49854308.2382958531,"l":48971918.8118289933,"c":49638799.0368255153,"v":652579.261079099,"t":1723082400}
+{"o":49638799.0368255153,"h":50110092.7104053274,"l":49069213.8157198131,"c":49085770.7231872454,"v":444551.5416773455,"t":1723086000}
+{"o":49085770.7231872454,"h":49505960.6277319565,"l":48275280.0868623406,"c":48386858.7557055205,"v":390436.8448275525,"t":1723089600}
+{"o":48386858.7557055205,"h":48958929.4826362282,"l":48353597.0090336353,"c":48759317.836435087,"v":295087.0172079926,"t":1723093200}
+{"o":48759317.836435087,"h":49332398.4167909175,"l":48429064.8688022122,"c":49139166.5345656499,"v":330852.3811270797,"t":1723096800}
+{"o":49139166.5345656499,"h":49584873.493325457,"l":48931649.0070730001,"c":48976883.8687989414,"v":385621.3685732274,"t":1723100400}
+{"o":48976883.8687989414,"h":49376929.9164601192,"l":48919211.4600619823,"c":49320961.010453552,"v":327299.0765504405,"t":1723104000}
+{"o":49320961.010453552,"h":49636114.7917852029,"l":49066939.7044181377,"c":49221097.4937063009,"v":337781.1200736884,"t":1723107600}
+{"o":49221097.4937063009,"h":49308477.7906795964,"l":48771419.3595499843,"c":49064767.8498789147,"v":376672.6581764172,"t":1723111200}
+{"o":49064767.8498789147,"h":49808590.8674802408,"l":48910007.1547281444,"c":49517187.0437304378,"v":316515.518482041,"t":1723114800}
+{"o":49517187.0437304378,"h":51383648.8916017786,"l":48997639.1313812435,"c":50448224.0796816722,"v":688440.4559511746,"t":1723118400}
+{"o":50448224.0796816722,"h":51153128.3278879896,"l":49511158.8065070361,"c":49901146.3453597948,"v":1008924.6315359727,"t":1723122000}
+{"o":49901146.3453597948,"h":51992770.1059919,"l":49835232.9850160256,"c":51706291.9109035209,"v":928102.5931395048,"t":1723125600}
+{"o":51706291.9109035209,"h":52064515.0037633404,"l":51206037.0270420834,"c":51859255.9175057039,"v":673231.1579789629,"t":1723129200}
+{"o":51859255.9175057039,"h":52586746.6419041008,"l":51355340.2022528201,"c":51382278.654256925,"v":803251.5644403084,"t":1723132800}
+{"o":51382278.654256925,"h":51470234.0021686703,"l":50666819.8242156357,"c":50714692.7559292242,"v":633436.5272540833,"t":1723136400}
+{"o":50714692.7559292242,"h":51034477.6857441366,"l":50552230.7450278774,"c":50730970.3663835302,"v":469714.285785716,"t":1723140000}
+{"o":50730970.3663835302,"h":50818710.3168197051,"l":50146838.7261820957,"c":50324637.7124390602,"v":409853.7248169985,"t":1723143600}
+{"o":50324637.7124390602,"h":50556652.2839925289,"l":50190529.6944838464,"c":50329656.3780850172,"v":355607.4781907595,"t":1723147200}
+{"o":50329656.3780850172,"h":51911740.5152136758,"l":50314763.4132882208,"c":51799229.167077601,"v":486273.9016777956,"t":1723150800}
+{"o":51799229.167077601,"h":52386540.3936770484,"l":50597264.4514828995,"c":52150368.9139027148,"v":831840.2306636655,"t":1723154400}
+{"o":52150368.9139027148,"h":52854494.0954771936,"l":51848387.8443856686,"c":52683087.3924783096,"v":759171.5979696579,"t":1723158000}
+{"o":52683087.3924783096,"h":52828417.8073871583,"l":43246078.3430718258,"c":43407002.1155684814,"v":615470.5120678343,"t":1723161600}
+{"o":43407002.1155684814,"h":43582125.4088167325,"l":43092761.6028448269,"c":43161835.6287117451,"v":475516.1242120242,"t":1723165200}
+{"o":43161835.6287117451,"h":44495591.6711894125,"l":42609741.0598217845,"c":43791255.5563300997,"v":350333.8047574583,"t":1723168800}
+{"o":43791255.5563300997,"h":44308855.2688048109,"l":43760332.3548710719,"c":43948525.555066444,"v":309675.8266685245,"t":1723172400}
+{"o":43948525.555066444,"h":43996389.8813267499,"l":40260354.4913155809,"c":41932828.3277660608,"v":312095.9358329926,"t":1723176000}
+{"o":41932828.3277660608,"h":43162553.2831113711,"l":41750441.576680921,"c":43066082.8162193075,"v":272577.2458714918,"t":1723179600}
+{"o":43066082.8162193075,"h":45753227.3195321485,"l":42782397.5418910831,"c":44755991.1121928692,"v":285287.0505351506,"t":1723183200}
+{"o":44755991.1121928692,"h":45253556.8442072719,"l":44749041.9794827104,"c":44919918.706010893,"v":295698.2539748398,"t":1723186800}
+{"o":44919918.706010893,"h":45425979.6944765672,"l":44881617.6864174306,"c":45341498.4006118104,"v":260072.1258334737,"t":1723190400}
+{"o":45341498.4006118104,"h":45387626.9792628661,"l":44636751.3203893006,"c":44793433.4794659987,"v":271785.697631653,"t":1723194000}
+{"o":44793433.4794659987,"h":44824309.7208755538,"l":44188823.4404811561,"c":44424380.3918495551,"v":342548.8295137613,"t":1723197600}
+{"o":44424380.3918495551,"h":44641469.5484158769,"l":44211312.6940609738,"c":44553666.7156239897,"v":227556.2627432795,"t":1723201200}
+{"o":44553666.7156239897,"h":45142961.0182133317,"l":43934779.9254790843,"c":44739426.3721296564,"v":316969.7649747916,"t":1723204800}
+{"o":44739426.3721296564,"h":44895752.4670381546,"l":44095929.4106500372,"c":44735973.746185638,"v":555906.1667759442,"t":1723208400}
+{"o":44735973.746185638,"h":45330715.9881358296,"l":42687586.6922855377,"c":43494408.416944474,"v":811881.4617125535,"t":1723212000}
+{"o":43494408.416944474,"h":43683628.2668468878,"l":42738686.3231769279,"c":42749804.5903030112,"v":424692.3984917663,"t":1723215600}
+{"o":42749804.5903030112,"h":43204958.1703420654,"l":42605069.503434822,"c":43142087.1085035801,"v":399271.3738122701,"t":1723219200}
+{"o":43142087.1085035801,"h":43643069.1828856394,"l":43020804.0853292719,"c":43301362.0098799542,"v":302141.5137925344,"t":1723222800}
+{"o":43301362.0098799542,"h":43476049.7680946067,"l":42889761.3901669681,"c":43410254.1629676297,"v":329048.9046591462,"t":1723226400}
+{"o":43410254.1629676297,"h":43641447.8699109554,"l":43234747.7129687965,"c":43461619.2490549907,"v":249287.6971473108,"t":1723230000}
+{"o":43461619.2490549907,"h":43718234.3098247275,"l":43270528.2819058076,"c":43368887.6648019403,"v":345012.4956600206,"t":1723233600}
+{"o":43368887.6648019403,"h":43648496.9508337453,"l":42866473.2193827033,"c":43616342.12882296,"v":364023.4324843824,"t":1723237200}
+{"o":43616342.12882296,"h":44588055.0117520243,"l":43120295.7403152585,"c":44579809.2225826457,"v":455330.0650283815,"t":1723240800}
+{"o":44579809.2225826457,"h":49065680.924657993,"l":44046049.9032298103,"c":47945789.3968563601,"v":437384.9345736763,"t":1723244400}
+{"o":47945789.3968563601,"h":48694216.201391764,"l":47448068.2443633899,"c":47503644.8459702358,"v":561160.1811575692,"t":1723248000}
+{"o":47503644.8459702358,"h":47994275.3770588785,"l":47167250.5343527049,"c":47453463.6902721077,"v":329170.3990815691,"t":1723251600}
+{"o":47453463.6902721077,"h":47912754.6154212952,"l":47329270.2774556205,"c":47362726.9782399759,"v":285365.1503751228,"t":1723255200}
+{"o":47362726.9782399759,"h":47440490.2225322947,"l":47024869.5924648046,"c":47274856.7393864617,"v":284859.8649579692,"t":1723258800}
+{"o":47274856.7393864617,"h":47315868.0731917322,"l":46680426.1674450114,"c":47079801.5780192986,"v":241499.4724579137,"t":1723262400}
+{"o":47079801.5780192986,"h":47392080.462204583,"l":46881254.4088310078,"c":47228869.5759915784,"v":232230.5656576231,"t":1723266000}
+{"o":47228869.5759915784,"h":47530597.9998570904,"l":47190133.7281474918,"c":47404254.2533763945,"v":246960.7539907665,"t":1723269600}
+{"o":47404254.2533763945,"h":47674158.0134274289,"l":47290433.7246323153,"c":47674158.0134274289,"v":227696.4192734712,"t":1723273200}
+{"o":47674158.0134274289,"h":47794234.339609459,"l":47123300.4139017835,"c":47275483.1411413178,"v":273348.8699470989,"t":1723276800}
+{"o":47275483.1411413178,"h":47704392.9496332407,"l":47111622.4683686793,"c":47462828.2009020969,"v":230840.5856914268,"t":1723280400}
+{"o":47462828.2009020969,"h":47658410.6886649802,"l":47305203.3596568778,"c":47351513.1175024584,"v":201068.4494084772,"t":1723284000}
+{"o":47351513.1175024584,"h":47561026.1682129055,"l":47211454.0422217101,"c":47498748.9165598676,"v":201682.1790931938,"t":1723287600}
+{"o":47498748.9165598676,"h":47721459.0833580419,"l":47357665.0490686819,"c":47383723.2718860656,"v":213346.4829223844,"t":1723291200}
+{"o":47383723.2718860656,"h":47404843.6743380427,"l":46879314.9286555201,"c":46920489.8956456184,"v":285633.9475381825,"t":1723294800}
+{"o":46920489.8956456184,"h":47206975.9668818042,"l":46857980.1375863031,"c":47148788.143152751,"v":300405.0097229538,"t":1723298400}
+{"o":47148788.143152751,"h":47565290.0443004072,"l":47061605.4765452817,"c":47230705.7255486175,"v":288308.9717422773,"t":1723302000}
+{"o":47230705.7255486175,"h":47338807.0191963762,"l":46925919.5285652801,"c":47089780.8706658855,"v":309349.4074836783,"t":1723305600}
+{"o":47089780.8706658855,"h":47375152.5074956343,"l":46822210.3461027741,"c":47182953.782120578,"v":242333.6093668872,"t":1723309200}
+{"o":47182953.782120578,"h":47433776.8298895806,"l":47100734.2585065886,"c":47108889.5289867371,"v":304721.1048139654,"t":1723312800}
+{"o":47108889.5289867371,"h":47505131.4558174983,"l":46957186.1043539867,"c":47253006.5512065291,"v":268336.2840796739,"t":1723316400}
+{"o":47253006.5512065291,"h":47371459.7371749878,"l":47022795.3021630272,"c":47219824.2173308432,"v":230933.7627395763,"t":1723320000}
+{"o":47219824.2173308432,"h":47441746.7957786173,"l":47213573.1054529771,"c":47387227.8658023849,"v":251154.9389918126,"t":1723323600}
+{"o":47387227.8658023849,"h":47450848.9523045421,"l":47228717.5509859696,"c":47315413.1879813001,"v":203436.0453971269,"t":1723327200}
+{"o":47315413.1879813001,"h":47315413.1879813001,"l":46982482.9201864526,"c":47106975.6724307612,"v":204227.3151234714,"t":1723330800}
+{"o":47106975.6724307612,"h":47427072.5869863927,"l":46990300.1128503829,"c":47325065.3324700221,"v":264189.2480733637,"t":1723334400}
+{"o":47325065.3324700221,"h":47499070.371861726,"l":47102422.5763670653,"c":47456417.8132420927,"v":222064.7953488253,"t":1723338000}
+{"o":47456417.8132420927,"h":47552503.1572427526,"l":47262623.6498452201,"c":47334210.189140141,"v":192617.6842458688,"t":1723341600}
+{"o":47334210.189140141,"h":47998796.0178478882,"l":47333281.8112795427,"c":47614480.5653522536,"v":301793.7667171078,"t":1723345200}
+{"o":47614480.5653522536,"h":47706375.6364007667,"l":47100477.8767128289,"c":47151854.9490037709,"v":263291.7930212732,"t":1723348800}
+{"o":47151854.9490037709,"h":47410476.3368304595,"l":47100400.7122639939,"c":47311675.1788989976,"v":161874.8299313433,"t":1723352400}
+{"o":47311675.1788989976,"h":47417922.623987034,"l":47189231.8759362027,"c":47315739.1339352578,"v":178007.0480251346,"t":1723356000}
+{"o":47315739.1339352578,"h":47725108.2395185679,"l":47315739.1339352578,"c":47663358.5601994395,"v":198023.6138215238,"t":1723359600}
+{"o":47663358.5601994395,"h":47823046.9696134701,"l":47552312.2628366202,"c":47590854.2212407216,"v":210625.1223763311,"t":1723363200}
+{"o":47590854.2212407216,"h":48062195.6800146922,"l":47218723.3477544114,"c":47360413.7091164142,"v":288217.0694904824,"t":1723366800}
+{"o":47360413.7091164142,"h":47770761.453696318,"l":47146994.1337865591,"c":47435630.817481406,"v":238467.30704831,"t":1723370400}
+{"o":47435630.817481406,"h":47474159.88772057,"l":46788258.1802772954,"c":46987537.3137643933,"v":317574.6945006207,"t":1723374000}
+{"o":46987537.3137643933,"h":47031849.3676647395,"l":46018348.7110611126,"c":46329573.3354057521,"v":347473.3897570859,"t":1723377600}
+{"o":46329573.3354057521,"h":46786877.3358572274,"l":45819194.6636233181,"c":46519704.2754473984,"v":383157.8965238794,"t":1723381200}
+{"o":46519704.2754473984,"h":46561992.0598330274,"l":45622247.991834484,"c":45817376.4598700106,"v":353666.4730198792,"t":1723384800}
+{"o":45817376.4598700106,"h":46017992.2296049818,"l":45287388.0872009844,"c":45800653.8213506714,"v":464273.0617823029,"t":1723388400}
+{"o":45800653.8213506714,"h":45979629.8616573215,"l":45619824.94714351,"c":45806716.9713527188,"v":322602.6958652801,"t":1723392000}
+{"o":45806716.9713527188,"h":46118269.2733654603,"l":45521252.7068796903,"c":45916134.2345599234,"v":276845.9439600671,"t":1723395600}
+{"o":45916134.2345599234,"h":46045362.8995572031,"l":45239267.9280119687,"c":45659104.1330285668,"v":321980.7566385496,"t":1723399200}
+{"o":45659104.1330285668,"h":45742529.1261997223,"l":44664088.8378772065,"c":45030410.3208900541,"v":471489.2305686257,"t":1723402800}
+{"o":45030410.3208900541,"h":45075883.2200683355,"l":44443540.6156872958,"c":44482999.9509757981,"v":543195.4149632979,"t":1723406400}
+{"o":44482999.9509757981,"h":44607187.3560203314,"l":44125336.3302974701,"c":44339350.624150753,"v":418579.0328987365,"t":1723410000}
+{"o":44339350.624150753,"h":44622945.905186832,"l":43282872.8567823917,"c":43948796.4883638546,"v":521295.4985655944,"t":1723413600}
+{"o":43948796.4883638546,"h":43956217.7703003436,"l":43556895.9768094793,"c":43754152.8028063327,"v":274720.7629612471,"t":1723417200}
+{"o":43754152.8028063327,"h":44443610.8519864827,"l":43645529.1481798142,"c":44115008.9965410307,"v":473404.1741541267,"t":1723420800}
+{"o":44115008.9965410307,"h":44548092.7603720725,"l":43971206.3614206091,"c":44354428.8805720732,"v":346465.5496213973,"t":1723424400}
+{"o":44354428.8805720732,"h":44646005.1796230823,"l":44116150.6268979311,"c":44598462.286529094,"v":249630.2447038023,"t":1723428000}
+{"o":44598462.286529094,"h":44764148.0740856603,"l":44237938.321919173,"c":44491751.7087611258,"v":248062.1087788462,"t":1723431600}
+{"o":44491751.7087611258,"h":44641493.9615236819,"l":44314538.9710413963,"c":44371514.8159859553,"v":258654.199917647,"t":1723435200}
+{"o":44371514.8159859553,"h":44484811.439054288,"l":43972984.2027052715,"c":44265280.7879084349,"v":215669.3451463149,"t":1723438800}
+{"o":44265280.7879084349,"h":44412101.474960275,"l":43989763.5107789859,"c":44362188.0374442339,"v":251595.3201838415,"t":1723442400}
+{"o":44362188.0374442339,"h":45378618.2617716268,"l":43964862.9974595383,"c":45104129.4033707902,"v":537042.271245043,"t":1723446000}
+{"o":45104129.4033707902,"h":45745587.3653252944,"l":44636874.2628924623,"c":44779543.4307456985,"v":489050.0835831352,"t":1723449600}
+{"o":44779543.4307456985,"h":45081789.3067410961,"l":44554691.3222616091,"c":44644533.1342507601,"v":381794.3323080574,"t":1723453200}
+{"o":44644533.1342507601,"h":45575008.7290447652,"l":44392768.7574689165,"c":45573001.2651001588,"v":384513.4126605657,"t":1723456800}
+{"o":45573001.2651001588,"h":48155979.2158270478,"l":45475039.1195425838,"c":47988924.1758824065,"v":561297.5316278393,"t":1723460400}
+{"o":47988924.1758824065,"h":48021994.5651170462,"l":47354690.5026633888,"c":47645621.146706067,"v":436687.0529983793,"t":1723464000}
+{"o":47645621.146706067,"h":47814633.1244977638,"l":45912665.0226183608,"c":46057826.4777307212,"v":529014.5607249507,"t":1723467600}
+{"o":46057826.4777307212,"h":48026697.3097110912,"l":45542609.1167994514,"c":47586901.9467457607,"v":904353.3081988121,"t":1723471200}
+{"o":47586901.9467457607,"h":47897158.4339115918,"l":46454742.2876797691,"c":47133761.385889791,"v":765023.6321309687,"t":1723474800}
+{"o":47133761.385889791,"h":47317508.5978761092,"l":46561627.4338815436,"c":46936278.2348450869,"v":475714.5252200642,"t":1723478400}
+{"o":46936278.2348450869,"h":48153732.6809931248,"l":46323553.3342948109,"c":47279366.8159833476,"v":354244.4383375635,"t":1723482000}
+{"o":47279366.8159833476,"h":47681729.9936025366,"l":46487360.0355779007,"c":46582604.8328361064,"v":475645.9311594023,"t":1723485600}
+{"o":46582604.8328361064,"h":47113528.5690980405,"l":46581118.6650775075,"c":46817545.1189283654,"v":377750.8881392337,"t":1723489200}
+{"o":46817545.1189283654,"h":47310204.2155421302,"l":46622154.7517706081,"c":46710215.5202361643,"v":353374.0288108973,"t":1723492800}
+{"o":46710215.5202361643,"h":47024953.4789403379,"l":46199444.5522410274,"c":46745579.9993438199,"v":469628.4288956801,"t":1723496400}
+{"o":46745579.9993438199,"h":47130566.3862813488,"l":46679037.018505156,"c":46938253.3820200264,"v":299540.2279154685,"t":1723500000}
+{"o":46938253.3820200264,"h":48030256.1722142026,"l":46925758.5528994948,"c":47648476.9048910066,"v":469112.5284704836,"t":1723503600}
+{"o":47648476.9048910066,"h":47987678.5892104954,"l":47423154.0993468314,"c":47786097.5136532784,"v":599685.0397913849,"t":1723507200}
+{"o":47786097.5136532784,"h":47894477.772648409,"l":47334604.415703468,"c":47867592.5243425816,"v":402497.2953017434,"t":1723510800}
+{"o":47867592.5243425816,"h":47868191.313858211,"l":47074514.4543705583,"c":47447051.4832705706,"v":361156.3873542718,"t":1723514400}
+{"o":47447051.4832705706,"h":47474713.0884349421,"l":46553258.216852285,"c":46802982.5518754944,"v":489707.0293514878,"t":1723518000}
+{"o":46802982.5518754944,"h":47242673.6098860279,"l":46578360.6611176655,"c":47196039.8131223992,"v":298243.4976973277,"t":1723521600}
+{"o":47196039.8131223992,"h":47582097.5317195356,"l":47015551.3506484479,"c":47476040.3160380051,"v":239370.4200190219,"t":1723525200}
+{"o":47476040.3160380051,"h":47810082.484286949,"l":47090787.303359583,"c":47721793.650363639,"v":250854.5839583043,"t":1723528800}
+{"o":47721793.650363639,"h":47894866.9904484972,"l":47531848.2871209309,"c":47542001.6270573586,"v":220575.683049038,"t":1723532400}
+{"o":47542001.6270573586,"h":47680478.1198420823,"l":47047122.1250359863,"c":47379149.8583680913,"v":298595.4350558223,"t":1723536000}
+{"o":47379149.8583680913,"h":47412227.7359500825,"l":46845333.0894874707,"c":47111206.1350377649,"v":304045.0567159523,"t":1723539600}
+{"o":47111206.1350377649,"h":47266091.0601619259,"l":46662202.1424237415,"c":47109976.9631472975,"v":302272.4422511017,"t":1723543200}
+{"o":47109976.9631472975,"h":47595245.7055669203,"l":46983886.9485448822,"c":47499561.4953452125,"v":270513.098894283,"t":1723546800}
+{"o":47499561.4953452125,"h":47990043.895300366,"l":47296400.8022328094,"c":47647903.7803980187,"v":506351.126961778,"t":1723550400}
+{"o":47647903.7803980187,"h":48098805.7408464774,"l":47434194.4673763663,"c":47953860.4737319499,"v":397259.4498717036,"t":1723554000}
+{"o":47953860.4737319499,"h":48072240.8915858045,"l":47147866.9388403073,"c":47705052.3671938032,"v":432409.8640650398,"t":1723557600}
+{"o":47705052.3671938032,"h":47780769.6233492047,"l":47314112.1421255246,"c":47595175.0435754955,"v":342003.623725967,"t":1723561200}
+{"o":47595175.0435754955,"h":48674912.0326968208,"l":47517797.6554018706,"c":48649965.345360741,"v":488451.9401003074,"t":1723564800}
+{"o":48649965.345360741,"h":48802335.0358502269,"l":48042061.2191937715,"c":48293991.6676910594,"v":486892.1869858429,"t":1723568400}
+{"o":48293991.6676910594,"h":48331419.8111566678,"l":47699718.611414738,"c":47790080.2273141369,"v":398185.0375624052,"t":1723572000}
+{"o":47790080.2273141369,"h":47909504.9704512805,"l":47203609.7199200764,"c":47740131.8310036585,"v":399584.6944118791,"t":1723575600}
+{"o":47740131.8310036585,"h":47864547.6766512096,"l":47466623.5436677113,"c":47539529.7249732614,"v":279673.3415796485,"t":1723579200}
+{"o":47539529.7249732614,"h":48170446.3715925068,"l":47498084.8906970397,"c":48140494.3436925337,"v":317696.5127708953,"t":1723582800}
+{"o":48140494.3436925337,"h":48167498.1616254747,"l":47715930.6024202108,"c":47922791.7632717341,"v":299956.93169856,"t":1723586400}
+{"o":47922791.7632717341,"h":48062810.2869626433,"l":47630112.7628963366,"c":47778938.6528696492,"v":265360.3189771445,"t":1723590000}
+{"o":47778938.6528696492,"h":47973895.2058526948,"l":47545930.669902578,"c":47549396.0483599454,"v":312107.2462394388,"t":1723593600}
+{"o":47549396.0483599454,"h":47679109.7534361407,"l":46789934.239585802,"c":46926070.1509251893,"v":307464.6362274188,"t":1723597200}
+{"o":46926070.1509251893,"h":47260183.7474181131,"l":46829856.6409815848,"c":47241847.5538383201,"v":252697.2947684522,"t":1723600800}
+{"o":47241847.5538383201,"h":47628122.4458644763,"l":47103216.1947944388,"c":47288142.2183380574,"v":289710.8153084797,"t":1723604400}
+{"o":47288142.2183380574,"h":47349393.3682776466,"l":47046222.8281023353,"c":47115348.4461703897,"v":284281.4993050692,"t":1723608000}
+{"o":47115348.4461703897,"h":51573416.5932850987,"l":47038712.9062899724,"c":48921154.7747940868,"v":235237.0698066413,"t":1723611600}
+{"o":48921154.7747940868,"h":50471727.5704676658,"l":48711097.4174590111,"c":50346726.3330325037,"v":236739.1690268209,"t":1723615200}
+{"o":50346726.3330325037,"h":50513049.1264223456,"l":50200181.5399138853,"c":50513049.1264223456,"v":205878.9194348489,"t":1723618800}
+{"o":50513049.1264223456,"h":50636848.3476991951,"l":50202543.937007986,"c":50543670.2401344329,"v":222873.0100709017,"t":1723622400}
+{"o":50543670.2401344329,"h":50845991.0853651762,"l":50045187.4726000577,"c":50350325.7961338609,"v":221319.7461486761,"t":1723626000}
+{"o":50350325.7961338609,"h":51063233.6224142089,"l":50346420.9069311991,"c":50661009.4794455245,"v":271749.0485813072,"t":1723629600}
+{"o":50661009.4794455245,"h":51393924.5643128902,"l":50544849.0264353603,"c":51051433.3778140768,"v":334362.7362754208,"t":1723633200}
+{"o":51051433.3778140768,"h":52472897.3487891331,"l":50833888.9300113693,"c":51722251.2527622357,"v":763055.4602581076,"t":1723636800}
+{"o":51722251.2527622357,"h":52160333.5477203354,"l":50578637.5849486515,"c":50758588.9997815564,"v":790650.6573425388,"t":1723640400}
+{"o":50758588.9997815564,"h":50937766.0831218138,"l":50140975.8546161503,"c":50580267.4802147374,"v":735361.7118872239,"t":1723644000}
+{"o":50580267.4802147374,"h":50789201.0112371519,"l":49866294.7476574555,"c":50594748.8353024423,"v":592816.83002012,"t":1723647600}
+{"o":50594748.8353024423,"h":50766399.7111490965,"l":49649037.5134532675,"c":49979745.2032357603,"v":654371.7945589782,"t":1723651200}
+{"o":49979745.2032357603,"h":50157275.278693974,"l":49782929.8407118917,"c":49849554.660428375,"v":452915.2507312784,"t":1723654800}
+{"o":49849554.660428375,"h":50088123.0561754704,"l":49566392.781828329,"c":49822232.2660539895,"v":314551.9520169935,"t":1723658400}
+{"o":49822232.2660539895,"h":49903431.2911481932,"l":49581071.1958472431,"c":49743951.2044412494,"v":302736.4867382921,"t":1723662000}
+{"o":49743951.2044412494,"h":49889216.4403379038,"l":49659670.8254217803,"c":49732406.3148837313,"v":245703.4159279215,"t":1723665600}
+{"o":49732406.3148837313,"h":49825129.1044210047,"l":49525997.4041494653,"c":49602342.2672191113,"v":202049.4074258863,"t":1723669200}
+{"o":49602342.2672191113,"h":49771900.7910175622,"l":48994623.2221487015,"c":49769828.8700213507,"v":334655.5004216272,"t":1723672800}
+{"o":49769828.8700213507,"h":49788831.5335270017,"l":49542182.6798670664,"c":49542182.6798670664,"v":207914.7024261145,"t":1723676400}
+{"o":49542182.6798670664,"h":50111195.1043341532,"l":49541957.3079811856,"c":49958571.9200494587,"v":249848.9645681822,"t":1723680000}
+{"o":49958571.9200494587,"h":50134749.7762507871,"l":49693539.0480989292,"c":49745382.6157611981,"v":240348.6929557579,"t":1723683600}
+{"o":49745382.6157611981,"h":50080282.843302913,"l":49356599.4836391062,"c":49868506.5970255136,"v":377812.3434252733,"t":1723687200}
+{"o":49868506.5970255136,"h":50058832.0756408051,"l":49799506.7210377306,"c":49882037.7484194264,"v":233435.4171799276,"t":1723690800}
+{"o":49882037.7484194264,"h":49944748.4576703086,"l":49508548.0674829856,"c":49871439.6473348513,"v":346974.0478407822,"t":1723694400}
+{"o":49871439.6473348513,"h":49986138.7818837762,"l":49190178.5015459508,"c":49337384.3455174193,"v":249059.7433627953,"t":1723698000}
+{"o":49337384.3455174193,"h":50633247.9397354946,"l":48616773.6858245358,"c":50175915.7435351461,"v":321768.3362038724,"t":1723701600}
+{"o":50175915.7435351461,"h":50436510.7362450436,"l":47372692.5870982483,"c":48279060.7926323935,"v":239043.6340060426,"t":1723705200}
+{"o":48279060.7926323935,"h":48517917.6079377308,"l":48026337.7376371026,"c":48517917.6079377308,"v":229252.0005374638,"t":1723708800}
+{"o":48517917.6079377308,"h":48646397.9179361835,"l":48167643.1893285289,"c":48190233.9805030078,"v":233481.9833678469,"t":1723712400}
+{"o":48190233.9805030078,"h":48275542.7414764017,"l":47890431.8284839317,"c":48021693.9204097688,"v":307973.0991564019,"t":1723716000}
+{"o":48021693.9204097688,"h":48622319.2903712392,"l":48021693.9204097688,"c":48534187.3900549784,"v":261376.8192219177,"t":1723719600}
+{"o":48534187.3900549784,"h":49350056.5100894868,"l":48317146.0645381734,"c":48419997.4948216006,"v":490609.2636705748,"t":1723723200}
+{"o":48419997.4948216006,"h":49216374.1577591449,"l":48189493.5090246722,"c":49145326.0667208955,"v":453352.8729400881,"t":1723726800}
+{"o":49145326.0667208955,"h":49662231.0081481189,"l":48864338.6109882891,"c":49157111.6116446182,"v":432356.6179292105,"t":1723730400}
+{"o":49157111.6116446182,"h":49595874.4535044879,"l":48937037.871585533,"c":49493761.5162545294,"v":376378.7640638482,"t":1723734000}
+{"o":49493761.5162545294,"h":50050664.0284664035,"l":49337134.5568149611,"c":49462492.3005419374,"v":339120.3535784926,"t":1723737600}
+{"o":49462492.3005419374,"h":49472375.0299368426,"l":48551098.6911409721,"c":48559666.6273131147,"v":358625.1238669393,"t":1723741200}
+{"o":48559666.6273131147,"h":48691402.6904653907,"l":46631507.5846913755,"c":47128616.2458329499,"v":833128.6853978994,"t":1723744800}
+{"o":47128616.2458329499,"h":47764326.9699142203,"l":46716834.3511592075,"c":47584747.8896653056,"v":659706.981856306,"t":1723748400}
+{"o":47584747.8896653056,"h":47763720.0604392588,"l":47130792.7129945084,"c":47726531.5707474425,"v":414500.0406964268,"t":1723752000}
+{"o":47726531.5707474425,"h":48210807.441785112,"l":47547647.5092333332,"c":48210807.441785112,"v":535127.0572965679,"t":1723755600}
+{"o":48210807.441785112,"h":49257603.5542201325,"l":47906183.6194619313,"c":48846369.3783999383,"v":491849.4703088053,"t":1723759200}
+{"o":48846369.3783999383,"h":48975858.4705141708,"l":48415551.1380701065,"c":48470724.5276831165,"v":269409.3267102955,"t":1723762800}
+{"o":48470724.5276831165,"h":48546508.6938375458,"l":48165799.2755711302,"c":48228730.5975394771,"v":267087.2768658497,"t":1723766400}
+{"o":48228730.5975394771,"h":48465500.2850128859,"l":47822267.4263926148,"c":48246826.5732214451,"v":239079.3275907771,"t":1723770000}
+{"o":48246826.5732214451,"h":49076158.5461438745,"l":47960941.8325079679,"c":48655952.1272640675,"v":376537.7137502898,"t":1723773600}
+{"o":48655952.1272640675,"h":48689530.4967003539,"l":48186349.7112087682,"c":48259237.5656743422,"v":305004.4677149808,"t":1723777200}
+{"o":48259237.5656743422,"h":48456263.4447475746,"l":48119942.0971102193,"c":48428103.6237582564,"v":192383.1769833103,"t":1723780800}
+{"o":48428103.6237582564,"h":48675324.6046064943,"l":48323303.9283166155,"c":48617764.8687002733,"v":210455.8313697536,"t":1723784400}
+{"o":48617764.8687002733,"h":49218811.5284783989,"l":48305980.3763031065,"c":48799880.0449037924,"v":256190.9161806819,"t":1723788000}
+{"o":48799880.0449037924,"h":48926792.7226535305,"l":48648095.4211183488,"c":48880848.9046363831,"v":198815.3185218101,"t":1723791600}
+{"o":48880848.9046363831,"h":49103043.0528101996,"l":48516527.255386062,"c":48700992.2550265342,"v":240302.3041762762,"t":1723795200}
+{"o":48700992.2550265342,"h":50167244.9129921049,"l":48628017.104545258,"c":50157068.802631259,"v":202176.3433286303,"t":1723798800}
+{"o":50157068.802631259,"h":50157068.802631259,"l":49607945.2762185931,"c":49852709.243992351,"v":218618.8301155536,"t":1723802400}
+{"o":49852709.243992351,"h":50005252.95613686,"l":49297458.8598305136,"c":49324347.7013776451,"v":511300.7437895581,"t":1723806000}
+{"o":49324347.7013776451,"h":49551269.4843410701,"l":48239157.4867242873,"c":48351056.9450566992,"v":482979.7605135218,"t":1723809600}
+{"o":48351056.9450566992,"h":49533511.7087597474,"l":48260286.1713382602,"c":48747003.0659938529,"v":605775.1085977211,"t":1723813200}
+{"o":48747003.0659938529,"h":48888948.5433908701,"l":47843559.5861400515,"c":48072001.3675961122,"v":611777.811088805,"t":1723816800}
+{"o":48072001.3675961122,"h":48371305.6016679928,"l":47359910.7829652205,"c":47906906.4720518216,"v":508277.9057490929,"t":1723820400}
+{"o":47906906.4720518216,"h":48561552.2321627066,"l":47756622.5752007142,"c":48073300.539620474,"v":432309.2251019707,"t":1723824000}
+{"o":48073300.539620474,"h":48589650.7155535296,"l":47304929.3876811191,"c":48493226.3410779834,"v":436567.1031162327,"t":1723827600}
+{"o":48493226.3410779834,"h":48852413.0593347996,"l":48129645.6307500973,"c":48415303.3278101683,"v":404142.832500729,"t":1723831200}
+{"o":48415303.3278101683,"h":49145134.0800582618,"l":48415303.3278101683,"c":48944961.3805977851,"v":377940.204765413,"t":1723834800}
+{"o":48944961.3805977851,"h":49301741.453774929,"l":48807806.9920678884,"c":48810875.7218346,"v":269537.3798410872,"t":1723838400}
+{"o":48810875.7218346,"h":49033502.5441382155,"l":48473730.370234862,"c":48600288.3247312009,"v":283308.2643661425,"t":1723842000}
+{"o":48600288.3247312009,"h":48731749.3173332289,"l":48449575.4988054782,"c":48504343.5132761002,"v":223302.9821972017,"t":1723845600}
+{"o":48504343.5132761002,"h":48535857.2046376467,"l":48264386.2343293652,"c":48285365.5962373614,"v":199784.0941518406,"t":1723849200}
+{"o":48285365.5962373614,"h":48389888.5907749385,"l":47814379.5339440256,"c":48270641.2761637419,"v":263391.0481672903,"t":1723852800}
+{"o":48270641.2761637419,"h":48615774.6419992447,"l":48184080.0399515778,"c":48416184.9183176234,"v":199801.3951593961,"t":1723856400}
+{"o":48416184.9183176234,"h":48744399.5165806636,"l":48364344.4613408223,"c":48516508.8058727905,"v":191942.3932586313,"t":1723860000}
+{"o":48516508.8058727905,"h":48579044.963648729,"l":48001432.2211821452,"c":48226526.0865335166,"v":205356.9667069556,"t":1723863600}
+{"o":48226526.0865335166,"h":48445041.4292064384,"l":48160024.0279179588,"c":48413085.6172615215,"v":167631.053642143,"t":1723867200}
+{"o":48413085.6172615215,"h":50885315.0931370109,"l":46431094.7431432903,"c":47055874.0793419108,"v":166803.0296508198,"t":1723870800}
+{"o":47055874.0793419108,"h":47139073.7814276367,"l":46810138.9593391493,"c":46888811.9319975153,"v":172719.9867041387,"t":1723874400}
+{"o":46888811.9319975153,"h":47043359.8949851468,"l":46740406.4358683303,"c":47043359.8949851468,"v":200227.0784239083,"t":1723878000}
+{"o":47043359.8949851468,"h":47061521.1399698704,"l":46855665.7432534173,"c":47051510.9115611091,"v":166125.6678030304,"t":1723881600}
+{"o":47051510.9115611091,"h":47265661.7276551947,"l":46899082.8302210644,"c":47079006.7953294739,"v":184968.3857972419,"t":1723885200}
+{"o":47079006.7953294739,"h":47135625.2616319582,"l":46680957.2966486737,"c":46718050.9450522065,"v":187602.8488083993,"t":1723888800}
+{"o":46718050.9450522065,"h":47056216.3171383664,"l":46582316.210881874,"c":46947016.6110598817,"v":182500.0037260181,"t":1723892400}
+{"o":46947016.6110598817,"h":47165536.6502182707,"l":46855268.6512672156,"c":47109597.9853007272,"v":206054.6017413831,"t":1723896000}
+{"o":47109597.9853007272,"h":47497608.5519733578,"l":47045330.4184390977,"c":47141939.349293001,"v":283944.5748635314,"t":1723899600}
+{"o":47141939.349293001,"h":47605493.7157309279,"l":47092578.1714283526,"c":47604201.3970682621,"v":271364.2137496423,"t":1723903200}
+{"o":47604201.3970682621,"h":47786307.5497085825,"l":47256101.1778421327,"c":47281303.1547745243,"v":293157.5347229561,"t":1723906800}
+{"o":47281303.1547745243,"h":47689075.0821874216,"l":47266926.7421707287,"c":47627861.8945297226,"v":253072.7289508752,"t":1723910400}
+{"o":47627861.8945297226,"h":47792605.0070434064,"l":47351174.2019740716,"c":47369668.3717610314,"v":210612.7435523907,"t":1723914000}
+{"o":47369668.3717610314,"h":47441605.1018460691,"l":47222650.3795621619,"c":47389772.5183560178,"v":173030.6104554515,"t":1723917600}
+{"o":47389772.5183560178,"h":47658254.4685578123,"l":47323558.0132905915,"c":47584368.311011903,"v":150467.1535444622,"t":1723921200}
+{"o":47584368.311011903,"h":47878881.1725291014,"l":47477205.6971740648,"c":47748089.5598174185,"v":149024.2632962604,"t":1723924800}
+{"o":47748089.5598174185,"h":47850406.2774628848,"l":47638557.5061065704,"c":47838493.6010254771,"v":152193.9431259618,"t":1723928400}
+{"o":47838493.6010254771,"h":48043371.6633779779,"l":47838493.6010254771,"c":47938906.2866625488,"v":225780.6052634044,"t":1723932000}
+{"o":47938906.2866625488,"h":48089351.8783697933,"l":47875056.8020825237,"c":48063625.1502013728,"v":175336.2578067102,"t":1723935600}
+{"o":48063625.1502013728,"h":48478734.6970607415,"l":47881226.2146954536,"c":48323704.4452924728,"v":239674.8426813464,"t":1723939200}
+{"o":48323704.4452924728,"h":48367297.2541658804,"l":47793399.8570648134,"c":47845391.3234399259,"v":328909.6800368673,"t":1723942800}
+{"o":47845391.3234399259,"h":48475675.4047017023,"l":47758730.994951047,"c":48387523.1916979626,"v":262676.3227622209,"t":1723946400}
+{"o":48387523.1916979626,"h":48531227.7095639631,"l":47794522.6342804804,"c":47819834.6226616725,"v":228300.772536424,"t":1723950000}
+{"o":47819834.6226616725,"h":47954978.5000013709,"l":47618163.7285521701,"c":47836178.481080547,"v":198137.8142393677,"t":1723953600}
+{"o":47836178.481080547,"h":48033634.94306501,"l":47744303.7479691505,"c":47829099.5126437768,"v":180717.629972701,"t":1723957200}
+{"o":47829099.5126437768,"h":48051882.2191336527,"l":47786953.8122114316,"c":48007276.776040718,"v":185621.9326616131,"t":1723960800}
+{"o":48007276.776040718,"h":48088755.6840785891,"l":47849349.3524195179,"c":47956265.5142470151,"v":169823.5758776989,"t":1723964400}
+{"o":47956265.5142470151,"h":48065621.8508706763,"l":47859514.8479959145,"c":48065621.8508706763,"v":159333.5817633811,"t":1723968000}
+{"o":48065621.8508706763,"h":48469133.6182970479,"l":48023963.8049794286,"c":48415277.7193698436,"v":185692.3855529027,"t":1723971600}
+{"o":48415277.7193698436,"h":49595115.6076219976,"l":48412653.3066117838,"c":48769239.0782213509,"v":410602.7881806777,"t":1723975200}
+{"o":48769239.0782213509,"h":48980856.8729791418,"l":48642317.4331957623,"c":48980856.8729791418,"v":193046.7507335479,"t":1723978800}
+{"o":48980856.8729791418,"h":49572171.7871921659,"l":48651322.4217205644,"c":49162270.9217413366,"v":281730.1519471255,"t":1723982400}
+{"o":49162270.9217413366,"h":49560185.9219770283,"l":48928262.9469811022,"c":48963840.2524070516,"v":239736.9808563516,"t":1723986000}
+{"o":48963840.2524070516,"h":49658753.4788711965,"l":48950946.158617571,"c":49404318.5491320863,"v":245948.9224858459,"t":1723989600}
+{"o":49404318.5491320863,"h":49723474.4711535498,"l":49295796.5869108737,"c":49608274.9277849421,"v":205418.743344703,"t":1723993200}
+{"o":49608274.9277849421,"h":49918242.03639929,"l":49483176.3968677148,"c":49737879.847602956,"v":239424.4815929528,"t":1723996800}
+{"o":49737879.847602956,"h":49798192.2057764828,"l":49155555.0802966133,"c":49205525.0607446134,"v":276476.3315869023,"t":1724000400}
+{"o":49205525.0607446134,"h":49583960.8568192199,"l":49142067.1987462938,"c":49566684.8694639355,"v":228115.1862129092,"t":1724004000}
+{"o":49566684.8694639355,"h":49898069.990023084,"l":49515881.0435525253,"c":49866739.220161587,"v":200104.8299918784,"t":1724007600}
+{"o":49866739.220161587,"h":50069143.3549727127,"l":49725928.7496876046,"c":49931931.5171927139,"v":197016.4881697852,"t":1724011200}
+{"o":49931931.5171927139,"h":49954802.706329897,"l":49305944.3112134114,"c":49382991.7979275212,"v":270956.0169460805,"t":1724014800}
+{"o":49382991.7979275212,"h":49604175.1548361853,"l":49208928.5259722546,"c":49221428.9429064393,"v":285897.142766238,"t":1724018400}
+{"o":49221428.9429064393,"h":49321532.4456791058,"l":48370290.5121082738,"c":48491044.4348004088,"v":379333.4446890511,"t":1724022000}
+{"o":48491044.4348004088,"h":48848155.5561260805,"l":48288355.3135958016,"c":48361815.9020765275,"v":405980.640760825,"t":1724025600}
+{"o":48361815.9020765275,"h":48652492.7132214084,"l":48205185.7538653314,"c":48373777.4056432843,"v":256692.0610130324,"t":1724029200}
+{"o":48373777.4056432843,"h":48655569.7167298645,"l":48211072.7297291756,"c":48579744.7147456929,"v":189296.6283746667,"t":1724032800}
+{"o":48579744.7147456929,"h":48817401.6537777036,"l":48470953.3931529522,"c":48763869.055463247,"v":203861.395121807,"t":1724036400}
+{"o":48763869.055463247,"h":48825239.0713969469,"l":48543064.5977606773,"c":48738510.9409836307,"v":229542.5247528141,"t":1724040000}
+{"o":48738510.9409836307,"h":48812595.4984859079,"l":48318968.2236955538,"c":48432200.581919916,"v":234809.3108280189,"t":1724043600}
+{"o":48432200.581919916,"h":49832309.9748625085,"l":48300990.8945285082,"c":49607721.7105763406,"v":254875.512447405,"t":1724047200}
+{"o":49607721.7105763406,"h":49835616.9271571413,"l":49397361.141191259,"c":49411515.1108140796,"v":184828.0502932548,"t":1724050800}
+{"o":49411515.1108140796,"h":49609077.4272931442,"l":49357413.500066936,"c":49533822.7055533379,"v":204812.3676436503,"t":1724054400}
+{"o":49533822.7055533379,"h":49778838.3747806475,"l":48925821.9703720734,"c":48957518.4044094384,"v":234390.8875496381,"t":1724058000}
+{"o":48957518.4044094384,"h":49190280.6567001343,"l":48742099.1563965678,"c":49025666.1675441191,"v":297855.0983937904,"t":1724061600}
+{"o":49025666.1675441191,"h":49475778.8413992077,"l":48880058.2497415915,"c":49432294.4639405087,"v":233054.6195376532,"t":1724065200}
+{"o":49432294.4639405087,"h":49763307.8793785423,"l":49300542.5931526572,"c":49722300.3825937584,"v":262523.2546584248,"t":1724068800}
+{"o":49722300.3825937584,"h":50233609.346485205,"l":49447863.8972865567,"c":49584463.9020808339,"v":398065.1187036546,"t":1724072400}
+{"o":49584463.9020808339,"h":50114233.477033779,"l":49203368.080483757,"c":50072496.3588819057,"v":359772.4853786549,"t":1724076000}
+{"o":50072496.3588819057,"h":50178865.9740814567,"l":49897342.0050605461,"c":49970698.0098698363,"v":306319.8516242394,"t":1724079600}
+{"o":49970698.0098698363,"h":50125590.5852211937,"l":49667626.1212871522,"c":50058121.0501022041,"v":330370.487589531,"t":1724083200}
+{"o":50058121.0501022041,"h":50758566.654014498,"l":49716984.8662459031,"c":49902936.4924633354,"v":497924.0399353461,"t":1724086800}
+{"o":49902936.4924633354,"h":50219319.515395537,"l":49605510.5077694878,"c":49856773.3840701729,"v":324560.5002525045,"t":1724090400}
+{"o":49856773.3840701729,"h":49884572.8209516555,"l":49519086.425161548,"c":49642142.5433861464,"v":258545.2436079178,"t":1724094000}
+{"o":49642142.5433861464,"h":50082580.1635585278,"l":49566019.0747090504,"c":49793049.0793247372,"v":336069.9393565464,"t":1724097600}
+{"o":49793049.0793247372,"h":54585796.0089861676,"l":49712231.7317996696,"c":53559705.8893239573,"v":201115.4902659701,"t":1724101200}
+{"o":53559705.8893239573,"h":53869965.6586923227,"l":53270171.7250061259,"c":53579350.7771866322,"v":234801.7132147256,"t":1724104800}
+{"o":53579350.7771866322,"h":54130802.9734709561,"l":53324515.1895793155,"c":54035494.4145224169,"v":276621.2466361855,"t":1724108400}
+{"o":54035494.4145224169,"h":55033908.9626852125,"l":53719102.3648578227,"c":54876075.7742177695,"v":443428.5684465326,"t":1724112000}
+{"o":54876075.7742177695,"h":55376666.3812488392,"l":52942161.9203670695,"c":53146065.6794105917,"v":357291.0157344793,"t":1724115600}
+{"o":53146065.6794105917,"h":53194206.0357906669,"l":52821107.4869171605,"c":52997297.9750108719,"v":259871.7654636345,"t":1724119200}
+{"o":52997297.9750108719,"h":53150313.8741464913,"l":52910232.0725508034,"c":53080172.1383155659,"v":252175.7742753648,"t":1724122800}
+{"o":53080172.1383155659,"h":53765933.9297300279,"l":53012661.198001802,"c":53608085.6699044406,"v":256783.4952178384,"t":1724126400}
+{"o":53608085.6699044406,"h":54246793.2439015359,"l":53565161.2342814207,"c":53803544.0036763251,"v":385822.0687220622,"t":1724130000}
+{"o":53803544.0036763251,"h":55191008.3680928573,"l":53500281.4525165707,"c":54932773.5060343891,"v":206304.6299531233,"t":1724133600}
+{"o":54932773.5060343891,"h":56396038.650422141,"l":51613943.2683910429,"c":51784058.7400221974,"v":211015.2965604429,"t":1724137200}
+{"o":51784058.7400221974,"h":51888428.7434912771,"l":51286210.7095656544,"c":51359546.7816474885,"v":223634.6813666025,"t":1724140800}
+{"o":51359546.7816474885,"h":51609579.733803995,"l":51324207.3884519935,"c":51474766.5511550605,"v":165714.8271289272,"t":1724144400}
+{"o":51474766.5511550605,"h":51516730.7087786198,"l":51318150.9497385472,"c":51346714.6863576025,"v":181124.5888775841,"t":1724148000}
+{"o":51346714.6863576025,"h":51427725.061318323,"l":51002654.0270692334,"c":51073623.7252656445,"v":247420.3052099394,"t":1724151600}
+{"o":51073623.7252656445,"h":51346632.7840677351,"l":51038618.4863600358,"c":51277796.5451914817,"v":220462.7735257144,"t":1724155200}
+{"o":51277796.5451914817,"h":51433117.7240565643,"l":50945596.4021640196,"c":51303124.8199274689,"v":291935.2028710779,"t":1724158800}
+{"o":51303124.8199274689,"h":52839011.8971314952,"l":50040502.1479407698,"c":51515454.7513278052,"v":493390.8925113332,"t":1724162400}
+{"o":51515454.7513278052,"h":51616715.3086249754,"l":50968811.2512113079,"c":51331984.2008341029,"v":479984.5919516024,"t":1724166000}
+{"o":51331984.2008341029,"h":51639147.5962074175,"l":51196382.6871594489,"c":51531772.3212756664,"v":313715.3330888768,"t":1724169600}
+{"o":51531772.3212756664,"h":51862341.8087546751,"l":51482568.0092854649,"c":51808433.3383766934,"v":243592.5489455799,"t":1724173200}
+{"o":51808433.3383766934,"h":52047547.8475876972,"l":51656112.8285840228,"c":51849490.6688342467,"v":266296.9970637382,"t":1724176800}
+{"o":51849490.6688342467,"h":52146556.6927086189,"l":51775940.1327312738,"c":52026716.101568155,"v":197947.3252939531,"t":1724180400}
+{"o":52026716.101568155,"h":52440974.5968813896,"l":51852229.7963806093,"c":52064120.1277008355,"v":205603.3516433509,"t":1724184000}
+{"o":52064120.1277008355,"h":52088668.4977616444,"l":51717358.9496881142,"c":51931172.3739584535,"v":188666.7020045144,"t":1724187600}
+{"o":51931172.3739584535,"h":52099163.4486860558,"l":51844222.675434038,"c":51972877.9961976483,"v":170740.003564021,"t":1724191200}
+{"o":51972877.9961976483,"h":52016550.830631718,"l":51602225.252237238,"c":51618665.0153411627,"v":155574.2543412579,"t":1724194800}
+{"o":51618665.0153411627,"h":51872456.0364255756,"l":51440052.9326799661,"c":51460657.2174958512,"v":189357.3314637896,"t":1724198400}
+{"o":51460657.2174958512,"h":51776536.2780578285,"l":51371396.0672674477,"c":51719870.9583364204,"v":231689.2859081534,"t":1724202000}
+{"o":51719870.9583364204,"h":51921013.8837556839,"l":51635058.0331914425,"c":51835131.9808950797,"v":136119.4597298515,"t":1724205600}
+{"o":51835131.9808950797,"h":51862134.988929309,"l":51523050.893145211,"c":51726628.2706955373,"v":117454.7725199071,"t":1724209200}
+{"o":51726628.2706955373,"h":51831081.0695345551,"l":51610976.7524481267,"c":51795412.2530615181,"v":118311.737242887,"t":1724212800}
+{"o":51795412.2530615181,"h":52040272.8449897319,"l":51719495.6166726202,"c":51989636.0223696157,"v":118761.3903801278,"t":1724216400}
+{"o":51989636.0223696157,"h":53347303.457498543,"l":51956396.0013864636,"c":53267453.2215530202,"v":148013.4396603325,"t":1724220000}
+{"o":53267453.2215530202,"h":56895983.4781420305,"l":52994094.5325329304,"c":56172065.2432394549,"v":163881.9271417019,"t":1724223600}
+{"o":56172065.2432394549,"h":56300868.4916223586,"l":55661831.0270272195,"c":55761791.6607929841,"v":174339.5039488855,"t":1724227200}
+{"o":55761791.6607929841,"h":55804968.4228595421,"l":55275430.2949958667,"c":55502322.3571892008,"v":155049.7921752891,"t":1724230800}
+{"o":55502322.3571892008,"h":55808187.4133950993,"l":55405292.0150912255,"c":55741199.4189673364,"v":145394.8182038531,"t":1724234400}
+{"o":55741199.4189673364,"h":55800006.5230801627,"l":54437939.557012178,"c":54722630.3103985041,"v":147905.2918807068,"t":1724238000}
+{"o":54722630.3103985041,"h":54909602.2853950784,"l":54415123.1671902239,"c":54701229.4499780461,"v":156916.0781266927,"t":1724241600}
+{"o":54701229.4499780461,"h":54810124.2599236667,"l":53710067.7477280274,"c":54696451.7086090818,"v":344023.5420015124,"t":1724245200}
+{"o":54696451.7086090818,"h":55168382.8903951496,"l":53901402.1597100645,"c":54165047.2345779911,"v":597276.8466477736,"t":1724248800}
+{"o":54165047.2345779911,"h":54521609.7068397775,"l":53895117.3910279945,"c":54337550.7075118646,"v":378797.2163536851,"t":1724252400}
+{"o":54337550.7075118646,"h":54722286.1964287236,"l":54088806.4742210656,"c":54701602.9374458641,"v":248123.0238503182,"t":1724256000}
+{"o":54701602.9374458641,"h":55017705.5563721433,"l":54579925.184679687,"c":54776117.4885222539,"v":241934.2321690525,"t":1724259600}
+{"o":54776117.4885222539,"h":55402869.3254273459,"l":54689995.1988853961,"c":55268765.4746273682,"v":331160.0874813377,"t":1724263200}
+{"o":55268765.4746273682,"h":55645317.7850711122,"l":55055760.5810960308,"c":55556121.6828704402,"v":302994.2563656674,"t":1724266800}
+{"o":55556121.6828704402,"h":55912518.4743830487,"l":55219782.093193911,"c":55402167.5953164473,"v":335475.564271929,"t":1724270400}
+{"o":55402167.5953164473,"h":55739609.9392029122,"l":55243156.778550528,"c":55620965.6126304567,"v":283546.6535597511,"t":1724274000}
+{"o":55620965.6126304567,"h":55712192.6806937978,"l":55337775.0584610701,"c":55350441.4030614421,"v":218776.7531043811,"t":1724277600}
+{"o":55350441.4030614421,"h":55544218.3043626696,"l":55033115.9604052827,"c":55297641.5096561015,"v":214916.7575623551,"t":1724281200}
+{"o":55297641.5096561015,"h":55471675.8073936477,"l":55162128.618117623,"c":55175287.9490878731,"v":232744.3745476091,"t":1724284800}
+{"o":55175287.9490878731,"h":55464247.4369459078,"l":55140556.2289447188,"c":55388933.992103532,"v":224838.6880511141,"t":1724288400}
+{"o":55388933.992103532,"h":55423118.4300975278,"l":54488586.8282026574,"c":54801699.2455540001,"v":238364.6826657567,"t":1724292000}
+{"o":54801699.2455540001,"h":54950618.1668791622,"l":54655515.1429569796,"c":54900813.8071087301,"v":164112.7703244295,"t":1724295600}
+{"o":54900813.8071087301,"h":55098579.4588287473,"l":54766516.7962552756,"c":55056481.0914171711,"v":143559.021355348,"t":1724299200}
+{"o":55056481.0914171711,"h":55119034.1643810347,"l":54946708.9156752452,"c":55073495.8959976062,"v":124576.9023420644,"t":1724302800}
+{"o":55073495.8959976062,"h":55299327.5806620419,"l":55030709.7829213515,"c":55277257.4648467526,"v":135747.2906365074,"t":1724306400}
+{"o":55277257.4648467526,"h":55624039.4346095622,"l":55151591.7970746309,"c":55499150.4095915258,"v":159690.8156530841,"t":1724310000}
+{"o":55499150.4095915258,"h":55616636.9474209473,"l":55372067.6991863772,"c":55448670.7266482785,"v":158957.9071141001,"t":1724313600}
+{"o":55448670.7266482785,"h":55465458.0575983822,"l":55243951.9646127746,"c":55360716.3516392559,"v":153948.2956110118,"t":1724317200}
+{"o":55360716.3516392559,"h":55883742.5922169983,"l":55280938.2640341371,"c":55797045.970131889,"v":206774.1929789308,"t":1724320800}
+{"o":55797045.970131889,"h":56063835.7771849483,"l":55597317.5950341001,"c":55976653.8413830176,"v":263203.0939153363,"t":1724324400}
+{"o":55976653.8413830176,"h":56128382.3312620297,"l":55377182.5187820792,"c":55470557.4461149126,"v":434027.7246425626,"t":1724328000}
+{"o":55470557.4461149126,"h":55708011.9545300752,"l":55149965.5952134356,"c":55408510.8194860816,"v":330043.8496399734,"t":1724331600}
+{"o":55408510.8194860816,"h":55447844.9675998539,"l":55058713.5280258358,"c":55304096.2502479106,"v":302227.3156843891,"t":1724335200}
+{"o":55304096.2502479106,"h":55588714.9535322785,"l":55008905.0192909911,"c":55235366.6812867969,"v":258264.1571933144,"t":1724338800}
+{"o":55235366.6812867969,"h":55499495.8761371002,"l":55196458.5229314864,"c":55293292.7571951523,"v":239761.6508366387,"t":1724342400}
+{"o":55293292.7571951523,"h":55493314.0066401362,"l":55160375.2557022274,"c":55222521.6717924401,"v":195467.8513083713,"t":1724346000}
+{"o":55222521.6717924401,"h":55595991.2469821274,"l":55149022.0419462845,"c":55353746.9331544563,"v":167364.5905417576,"t":1724349600}
+{"o":55353746.9331544563,"h":55450228.6984458864,"l":54890833.15858116,"c":54933155.9141443074,"v":186391.5586354339,"t":1724353200}
+{"o":54933155.9141443074,"h":55254928.9254944548,"l":54907877.825926125,"c":55195679.6164283529,"v":259885.9897029224,"t":1724356800}
+{"o":55195679.6164283529,"h":55813896.3416746408,"l":55054377.4309734553,"c":55659604.6172075048,"v":180792.7576860674,"t":1724360400}
+{"o":55659604.6172075048,"h":55696913.5052848235,"l":55546158.9687873945,"c":55606558.329824537,"v":157633.7336273612,"t":1724364000}
+{"o":55606558.329824537,"h":55693989.3520963341,"l":55534824.7000922188,"c":55614517.3828418925,"v":165863.5670836927,"t":1724367600}
+{"o":55614517.3828418925,"h":56463862.1533959061,"l":52642527.5074483082,"c":53562828.5522370413,"v":248011.7966125683,"t":1724371200}
+{"o":53562828.5522370413,"h":53696870.44437287,"l":53379693.7374985591,"c":53688289.2861428112,"v":212945.3380350455,"t":1724374800}
+{"o":53688289.2861428112,"h":54051076.7327663973,"l":53622773.1018847227,"c":53708734.5849735066,"v":241773.999204575,"t":1724378400}
+{"o":53708734.5849735066,"h":53819129.5287256539,"l":53546740.7225976437,"c":53591728.0628570095,"v":173117.5232674325,"t":1724382000}
+{"o":53591728.0628570095,"h":53818413.7551637068,"l":53545332.8489472345,"c":53577653.760155648,"v":161802.920303718,"t":1724385600}
+{"o":53577653.760155648,"h":54141809.5805204958,"l":53577653.760155648,"c":53972063.1839431748,"v":183269.8620593172,"t":1724389200}
+{"o":53972063.1839431748,"h":54145960.0023663193,"l":53763678.1750128344,"c":54025625.2564837337,"v":171911.8642115536,"t":1724392800}
+{"o":54025625.2564837337,"h":54081657.5777286217,"l":53805066.3133659884,"c":53861974.0800973624,"v":159871.1618772426,"t":1724396400}
+{"o":53861974.0800973624,"h":53991244.7112124935,"l":50971553.1705097482,"c":51536747.1465757713,"v":133264.9067972453,"t":1724400000}
+{"o":51536747.1465757713,"h":51536747.1465757713,"l":51199247.2190459073,"c":51239267.7346681282,"v":203524.7984988358,"t":1724403600}
+{"o":51239267.7346681282,"h":51394413.0884421468,"l":51207782.891557619,"c":51222909.5612741187,"v":133117.7894900051,"t":1724407200}
+{"o":51222909.5612741187,"h":51250840.206512697,"l":50893839.4950934798,"c":50924223.0293990672,"v":170956.4365997474,"t":1724410800}
+{"o":50924223.0293990672,"h":51320185.5845330581,"l":50924223.0293990672,"c":51269711.5726594031,"v":165994.389988697,"t":1724414400}
+{"o":51269711.5726594031,"h":51352310.1928922161,"l":50968448.8894144446,"c":51350774.5682937577,"v":215309.3398134449,"t":1724418000}
+{"o":51350774.5682937577,"h":52268351.5253361836,"l":50674219.1186970845,"c":51020339.2823455334,"v":832285.7113853169,"t":1724421600}
+{"o":51020339.2823455334,"h":51535732.1058977097,"l":50923092.9018269703,"c":51295677.9181296453,"v":361570.9499575891,"t":1724425200}
+{"o":51295677.9181296453,"h":51591283.3662586734,"l":51186016.7186556682,"c":51537581.1249971241,"v":260147.8870702085,"t":1724428800}
+{"o":51537581.1249971241,"h":52780691.3836226016,"l":51531075.2888662443,"c":52656806.5995124802,"v":409555.6209097605,"t":1724432400}
+{"o":52656806.5995124802,"h":53167953.7689737529,"l":52451365.8322236836,"c":52696048.1589929983,"v":530264.1669588822,"t":1724436000}
+{"o":52696048.1589929983,"h":53385351.5102033541,"l":51566425.7029002234,"c":52216608.6663437933,"v":332718.4495624493,"t":1724439600}
+{"o":52216608.6663437933,"h":52954669.0931350589,"l":52204088.9659809619,"c":52721516.9386195987,"v":340214.6643005883,"t":1724443200}
+{"o":52721516.9386195987,"h":53210507.2893399224,"l":52668433.7591660991,"c":53165290.3334613889,"v":336797.6754429402,"t":1724446800}
+{"o":53165290.3334613889,"h":53838945.3751658276,"l":52928799.7735007629,"c":53103341.4987504855,"v":389107.3616553643,"t":1724450400}
+{"o":53103341.4987504855,"h":53703185.3061148748,"l":53103341.4987504855,"c":53584710.1083486527,"v":237449.0292087705,"t":1724454000}
+{"o":53584710.1083486527,"h":53920658.2210935801,"l":49407253.8942258582,"c":49826278.5365583599,"v":286482.9477492548,"t":1724457600}
+{"o":49826278.5365583599,"h":49880469.4130878374,"l":49436523.2517817914,"c":49877486.277022697,"v":202745.1779343055,"t":1724461200}
+{"o":49877486.277022697,"h":50298116.5277652666,"l":49413163.9478642121,"c":49892712.8943071291,"v":187358.7276836038,"t":1724464800}
+{"o":49892712.8943071291,"h":49985356.3850000352,"l":49783065.1996333748,"c":49864537.0203753859,"v":147006.0190595967,"t":1724468400}
+{"o":49864537.0203753859,"h":50136298.0538172126,"l":49825994.5985802934,"c":50109620.8706097603,"v":136279.4729168267,"t":1724472000}
+{"o":50109620.8706097603,"h":50550392.8034462482,"l":50075080.3048839346,"c":50267400.0602264032,"v":209685.5633205023,"t":1724475600}
+{"o":50267400.0602264032,"h":50396347.6849016249,"l":49698837.5584074706,"c":49807333.5992998108,"v":211464.4833220171,"t":1724479200}
+{"o":49807333.5992998108,"h":50033550.2594836205,"l":49806974.5461282283,"c":49999209.9671560526,"v":135476.9977639663,"t":1724482800}
+{"o":49999209.9671560526,"h":50390981.971954532,"l":49902216.1695272699,"c":50371776.7951003462,"v":206687.6613049912,"t":1724486400}
+{"o":50371776.7951003462,"h":51149944.4527790844,"l":50176121.5538692325,"c":51011346.8656622544,"v":191216.0519669068,"t":1724490000}
+{"o":51011346.8656622544,"h":51405547.2406684533,"l":50811469.4334194064,"c":51095918.0513549149,"v":276766.7445536252,"t":1724493600}
+{"o":51095918.0513549149,"h":51334840.9912935942,"l":50919888.8694635555,"c":50952133.4042824134,"v":225011.8525175634,"t":1724497200}
+{"o":50952133.4042824134,"h":51261204.7982731685,"l":50834599.1441282555,"c":50935041.6518145204,"v":225035.7696582988,"t":1724500800}
+{"o":50935041.6518145204,"h":51810058.0249602348,"l":50889781.6957398877,"c":51758403.6588585675,"v":262750.43320039,"t":1724504400}
+{"o":51758403.6588585675,"h":52295236.5413231701,"l":51544340.1871283203,"c":52088923.2983494475,"v":260025.4955765832,"t":1724508000}
+{"o":52088923.2983494475,"h":52463737.7316072285,"l":51914233.221147038,"c":52319250.8665278703,"v":289273.9393927061,"t":1724511600}
+{"o":52319250.8665278703,"h":53216303.7376497164,"l":52278175.5943752155,"c":52892184.8390434235,"v":449424.6456691211,"t":1724515200}
+{"o":52892184.8390434235,"h":53262199.662367925,"l":52665520.7561627179,"c":52788633.3097102866,"v":389410.9750486761,"t":1724518800}
+{"o":52788633.3097102866,"h":53188096.272151053,"l":52565663.2591073364,"c":52973559.5977013558,"v":328084.0185450536,"t":1724522400}
+{"o":52973559.5977013558,"h":53155012.4126147181,"l":52625746.6403162256,"c":52691255.379682973,"v":233556.846982308,"t":1724526000}
+{"o":52691255.379682973,"h":52880223.595415011,"l":52572643.8409801871,"c":52656629.4765560776,"v":204983.2077986193,"t":1724529600}
+{"o":52656629.4765560776,"h":52659414.9385427535,"l":51081231.224526234,"c":51680885.1620005593,"v":379872.0351000389,"t":1724533200}
+{"o":51680885.1620005593,"h":52309836.2367169783,"l":51665033.2080719322,"c":52188084.5487005115,"v":300277.84095069,"t":1724536800}
+{"o":52188084.5487005115,"h":52780074.6056405231,"l":52139075.3572205827,"c":52714208.2010341957,"v":198555.459207336,"t":1724540400}
+{"o":52714208.2010341957,"h":52729837.3569193035,"l":52055090.1931784898,"c":52133876.2801764235,"v":272747.9894445796,"t":1724544000}
+{"o":52133876.2801764235,"h":52472846.0405037031,"l":51653853.113281168,"c":51912775.0325541794,"v":277541.5586856405,"t":1724547600}
+{"o":51912775.0325541794,"h":52197049.9063684419,"l":51889056.7590644136,"c":52106277.3366451263,"v":159355.0518815079,"t":1724551200}
+{"o":52106277.3366451263,"h":52145098.964367561,"l":51641789.9613282084,"c":51937625.8668296114,"v":206323.3971903379,"t":1724554800}
+{"o":51937625.8668296114,"h":52111262.5448121205,"l":51666055.8774274737,"c":52111262.5448121205,"v":184479.7554025652,"t":1724558400}
+{"o":52111262.5448121205,"h":52188466.5949190482,"l":51919386.0747938901,"c":51957102.973321408,"v":221226.8148078171,"t":1724562000}
+{"o":51957102.973321408,"h":52002549.1928576455,"l":51692623.2676263824,"c":51765910.9867402911,"v":186061.2982364015,"t":1724565600}
+{"o":51765910.9867402911,"h":51765910.9867402911,"l":50951333.5064270049,"c":51229567.6968849674,"v":283050.7626616496,"t":1724569200}
+{"o":51229567.6968849674,"h":51609906.2011170462,"l":51114032.0218950436,"c":51586044.4396899715,"v":201539.5037717863,"t":1724572800}
+{"o":51586044.4396899715,"h":51819118.8084497601,"l":51413922.8723041266,"c":51670061.2738340348,"v":181668.6142940074,"t":1724576400}
+{"o":51670061.2738340348,"h":51691056.4455605894,"l":51295415.6513970047,"c":51447900.9904358387,"v":151550.9827538332,"t":1724580000}
+{"o":51447900.9904358387,"h":51816047.2660834938,"l":51423785.9358779192,"c":51605646.0555429757,"v":177517.8047883713,"t":1724583600}
+{"o":51605646.0555429757,"h":52138020.3437366039,"l":51500896.8323383555,"c":52138020.3437366039,"v":137431.5489684368,"t":1724587200}
+{"o":52138020.3437366039,"h":52532352.4401197582,"l":52098806.4641646072,"c":52346677.5214077085,"v":256337.9364382503,"t":1724590800}
+{"o":52346677.5214077085,"h":52783439.4483704641,"l":52343532.0955873132,"c":52542877.7744899765,"v":222240.40495925,"t":1724594400}
+{"o":52542877.7744899765,"h":52826049.516496323,"l":52398992.2487431318,"c":52629107.9968472198,"v":239505.2323792957,"t":1724598000}
+{"o":52629107.9968472198,"h":52956491.5432542264,"l":52354243.8842184842,"c":52529925.7099505663,"v":236283.7381222571,"t":1724601600}
+{"o":52529925.7099505663,"h":52781850.7544359565,"l":52437219.2070398703,"c":52671093.6406527609,"v":190083.2721618972,"t":1724605200}
+{"o":52671093.6406527609,"h":52840663.0366134495,"l":52493717.6714918092,"c":52695074.2719362155,"v":194850.681903975,"t":1724608800}
+{"o":52695074.2719362155,"h":54937939.0675402135,"l":52433598.0980275646,"c":54465560.6305086315,"v":181689.3078950295,"t":1724612400}
+{"o":54465560.6305086315,"h":54602617.3174481243,"l":54277275.2906691879,"c":54396650.0362763181,"v":193588.1093863701,"t":1724616000}
+{"o":54396650.0362763181,"h":55309481.3831842169,"l":54352804.9150601402,"c":55226171.5837133974,"v":323277.1853944354,"t":1724619600}
+{"o":55226171.5837133974,"h":55468753.699728325,"l":54823468.5499839485,"c":54994579.2878440395,"v":244205.4452364027,"t":1724623200}
+{"o":54994579.2878440395,"h":55634040.0985879749,"l":54263290.5841955617,"c":54807621.5105868205,"v":290760.5291870171,"t":1724626800}
+{"o":54807621.5105868205,"h":55142627.7503605559,"l":54587944.6256618574,"c":54854349.724170424,"v":277910.3594573613,"t":1724630400}
+{"o":54854349.724170424,"h":54911336.6024039611,"l":54460830.3393468559,"c":54507629.3399835229,"v":203178.1120492292,"t":1724634000}
+{"o":54507629.3399835229,"h":54691015.6040512174,"l":54298322.5603296459,"c":54684757.9659590498,"v":204331.6943286314,"t":1724637600}
+{"o":54684757.9659590498,"h":55231143.516503647,"l":54594111.3902984709,"c":55219839.4326591045,"v":167032.4342566646,"t":1724641200}
+{"o":32063698.741473563,"h":32346440.9739933647,"l":32045302.3115453161,"c":32063698.741473563,"v":776450.9108888266,"t":1717444800}
+{"o":32063698.741473563,"h":32147496.0619841889,"l":31940963.7616470344,"c":32023748.6802011579,"v":655967.7620763008,"t":1717448400}
+{"o":32023748.6802011579,"h":32052856.18860263,"l":31922194.4936836176,"c":32013964.5924002416,"v":393831.2992177492,"t":1717452000}
+{"o":32013964.5924002416,"h":32052702.6609880812,"l":30781719.0577447005,"c":31092377.3000354432,"v":368126.3172160829,"t":1717455600}
+{"o":31092377.3000354432,"h":31228044.1012659334,"l":30984066.7065954097,"c":31177380.5935728177,"v":412992.7237825663,"t":1717459200}
+{"o":31177380.5935728177,"h":31424946.4857647754,"l":31080346.153500732,"c":31382959.7458587475,"v":407083.6049819706,"t":1717462800}
+{"o":31382959.7458587475,"h":31382959.7458587475,"l":31229895.3744191714,"c":31309539.1837758422,"v":329051.8776932337,"t":1717466400}
+{"o":31309539.1837758422,"h":31393300.5932951458,"l":31260037.2618285418,"c":31362410.4015756175,"v":322251.9487924653,"t":1717470000}
+{"o":31362410.4015756175,"h":31559055.8095531613,"l":31266453.9911424741,"c":31392248.3641830795,"v":335827.1621892271,"t":1717473600}
+{"o":31392248.3641830795,"h":31661215.2286131196,"l":31217397.2490221262,"c":31428940.7181908712,"v":305429.3730391289,"t":1717477200}
+{"o":31428940.7181908712,"h":31565378.3660263047,"l":31315888.6336171143,"c":31459575.6533310153,"v":412415.9077649051,"t":1717480800}
+{"o":31459575.6533310153,"h":31511589.4752376452,"l":31367658.8975233324,"c":31367658.8975233324,"v":296699.784892425,"t":1717484400}
+{"o":31367658.8975233324,"h":31493878.9804611206,"l":31317843.7757786699,"c":31325440.79972101,"v":319671.6446532176,"t":1717488000}
+{"o":31325440.79972101,"h":31388857.2287886105,"l":31117024.8539422266,"c":31267079.1056388877,"v":315754.3057381992,"t":1717491600}
+{"o":31267079.1056388877,"h":31455310.4709358029,"l":31227236.1323874965,"c":31424164.8830959946,"v":304425.8995842778,"t":1717495200}
+{"o":31424164.8830959946,"h":31486154.0304477215,"l":31358667.2447926439,"c":31434601.7008552477,"v":321558.8145237464,"t":1717498800}
+{"o":31434601.7008552477,"h":31555671.2397070229,"l":31384506.7325360738,"c":31479540.6743856892,"v":389315.4819305814,"t":1717502400}
+{"o":31479540.6743856892,"h":31635875.4030535258,"l":31402519.2078099251,"c":31567115.7227481306,"v":543724.3909211396,"t":1717506000}
+{"o":31567115.7227481306,"h":33945661.2596293986,"l":31469563.3958746605,"c":33156730.6692380123,"v":542797.3893916581,"t":1717509600}
+{"o":33156730.6692380123,"h":33536092.6375580095,"l":33085984.3891106062,"c":33536092.6375580095,"v":497862.5707778016,"t":1717513200}
+{"o":33536092.6375580095,"h":33952805.0599034652,"l":33357527.4250796214,"c":33771343.3662957698,"v":672114.7964645284,"t":1717516800}
+{"o":33771343.3662957698,"h":33821732.1527869552,"l":33404802.3323444091,"c":33594902.9900319055,"v":464543.9774078411,"t":1717520400}
+{"o":33594902.9900319055,"h":33823858.3077180535,"l":33568047.2684573755,"c":33732467.9446886629,"v":429718.9147484193,"t":1717524000}
+{"o":33732467.9446886629,"h":34460529.6450932547,"l":33429614.9404346235,"c":34241940.2136474848,"v":487657.8296211933,"t":1717527600}
+{"o":34241940.2136474848,"h":36261798.4124770984,"l":33997801.0168073773,"c":35814502.2552807182,"v":446879.7479914675,"t":1717531200}
+{"o":35814502.2552807182,"h":36436951.1270790398,"l":34285004.0354753807,"c":35863036.6549521014,"v":387577.8563192702,"t":1717534800}
+{"o":35863036.6549521014,"h":36155745.8713527843,"l":35863036.6549521014,"c":36141784.7836928442,"v":623095.3019424938,"t":1717538400}
+{"o":36141784.7836928442,"h":36344911.3557215109,"l":36073203.8849476203,"c":36308861.4191085771,"v":403762.4835086641,"t":1717542000}
+{"o":36308861.4191085771,"h":36476243.189301379,"l":36194151.0742938146,"c":36383414.0727006048,"v":408318.0367730467,"t":1717545600}
+{"o":36383414.0727006048,"h":36685935.4158561304,"l":33714413.9126984701,"c":34463225.7530787736,"v":382637.6471977585,"t":1717549200}
+{"o":34463225.7530787736,"h":34818856.9715731591,"l":34095672.5715687126,"c":34301695.8960267231,"v":514170.0704770718,"t":1717552800}
+{"o":34301695.8960267231,"h":34377439.8752706945,"l":34131826.0144908726,"c":34205426.5895171165,"v":359043.0779247435,"t":1717556400}
+{"o":34205426.5895171165,"h":34297123.7504092529,"l":33912866.9078270718,"c":34072221.3737078384,"v":362508.3684422229,"t":1717560000}
+{"o":34072221.3737078384,"h":34196070.4604428411,"l":33939346.4365741089,"c":34151791.2776049674,"v":383382.5066569566,"t":1717563600}
+{"o":34151791.2776049674,"h":34287772.3122841641,"l":34128701.4746368602,"c":34244629.8736503571,"v":374958.9241106789,"t":1717567200}
+{"o":34244629.8736503571,"h":34300680.8566072434,"l":34117144.916286163,"c":34135502.567521438,"v":453086.8040392975,"t":1717570800}
+{"o":34135502.567521438,"h":34183241.7232000902,"l":33964366.9404545799,"c":34062540.0780068561,"v":493128.1561823084,"t":1717574400}
+{"o":34062540.0780068561,"h":34259312.9125109762,"l":34004313.7393432632,"c":34133612.1423361301,"v":484822.2527316358,"t":1717578000}
+{"o":34133612.1423361301,"h":35402648.4068667069,"l":33955124.9954237491,"c":34881827.7997180521,"v":459150.9135867233,"t":1717581600}
+{"o":34881827.7997180521,"h":37463281.5478313416,"l":34801503.0279366076,"c":37072186.3263802454,"v":436444.912978971,"t":1717585200}
+{"o":37072186.3263802454,"h":38431602.2704026774,"l":36884550.7268394828,"c":37848274.520783782,"v":553367.8559489831,"t":1717588800}
+{"o":37848274.520783782,"h":38066216.4662638977,"l":36426845.2288435921,"c":36663533.3338976577,"v":727688.2266746816,"t":1717592400}
+{"o":36663533.3338976577,"h":36819503.5771169588,"l":32877977.3465005159,"c":33541989.7010000795,"v":647334.2029094035,"t":1717596000}
+{"o":33541989.7010000795,"h":34000477.6746262088,"l":33522871.7671462223,"c":33925111.4934953898,"v":584454.6221607925,"t":1717599600}
+{"o":33925111.4934953898,"h":34185214.3505538106,"l":33739015.8129948378,"c":33878480.5446660668,"v":585720.7444555575,"t":1717603200}
+{"o":33878480.5446660668,"h":35242047.383150436,"l":33848235.5611154363,"c":34872795.0658571944,"v":504327.7192944777,"t":1717606800}
+{"o":34872795.0658571944,"h":34963860.3277834728,"l":34129125.6365681216,"c":34239825.8939603493,"v":542050.4753732855,"t":1717610400}
+{"o":34239825.8939603493,"h":34297672.4654882848,"l":34098526.4632912651,"c":34196387.7695669606,"v":463841.1363367934,"t":1717614000}
+{"o":34196387.7695669606,"h":34314416.0968169942,"l":32908965.3852620833,"c":33286860.0678273663,"v":425058.5773307055,"t":1717617600}
+{"o":33286860.0678273663,"h":33301486.314272441,"l":33169909.1532912441,"c":33225295.3450356163,"v":398608.2572230533,"t":1717621200}
+{"o":33225295.3450356163,"h":33355627.168594528,"l":33188212.115460299,"c":33237097.8360602893,"v":413625.2679632615,"t":1717624800}
+{"o":33237097.8360602893,"h":33329309.379053209,"l":33197297.9521675482,"c":33298342.2758539319,"v":423860.7376391983,"t":1717628400}
+{"o":33298342.2758539319,"h":33367148.5710680038,"l":33223688.1200294457,"c":33330881.4720908739,"v":388994.4550637208,"t":1717632000}
+{"o":33330881.4720908739,"h":33432671.3914506063,"l":33234334.7132309787,"c":33313202.8336280771,"v":385235.0102790852,"t":1717635600}
+{"o":33313202.8336280771,"h":33469707.9662930928,"l":33297137.8290853277,"c":33456954.4565205835,"v":371333.9984438688,"t":1717639200}
+{"o":33456954.4565205835,"h":33456954.4565205835,"l":33318272.0660379678,"c":33362055.4030318595,"v":350171.9309123076,"t":1717642800}
+{"o":33362055.4030318595,"h":33466819.7708625682,"l":33114800.7582140304,"c":33339989.5781943165,"v":426115.2406619705,"t":1717646400}
+{"o":33339989.5781943165,"h":33339989.5781943165,"l":33052950.2332613096,"c":33063013.6924093477,"v":350172.5275404846,"t":1717650000}
+{"o":33063013.6924093477,"h":34286352.6265097857,"l":32917178.6460709609,"c":34163379.027508989,"v":357840.5377611025,"t":1717653600}
+{"o":34163379.027508989,"h":35438770.8132678196,"l":33889828.3350589722,"c":35183970.2875116318,"v":450107.4333949531,"t":1717657200}
+{"o":35183970.2875116318,"h":35276838.7442330569,"l":35069757.5737045035,"c":35252160.8016991988,"v":507056.5356952446,"t":1717660800}
+{"o":35252160.8016991988,"h":37006798.0337091833,"l":35173936.2991415337,"c":36538056.4096840993,"v":483209.7187342914,"t":1717664400}
+{"o":36538056.4096840993,"h":36539946.4427635521,"l":36325709.4730267599,"c":36463240.6327909306,"v":508651.6409146105,"t":1717668000}
+{"o":36463240.6327909306,"h":36535933.0871385857,"l":36409396.0999194235,"c":36535933.0871385857,"v":477207.2118830972,"t":1717671600}
+{"o":36535933.0871385857,"h":36620674.6096984893,"l":36416251.8111330345,"c":36499423.7328709885,"v":515203.3596022959,"t":1717675200}
+{"o":36499423.7328709885,"h":38770897.3233003989,"l":36394553.1144685298,"c":38040030.2863778621,"v":494985.4655217276,"t":1717678800}
+{"o":38040030.2863778621,"h":38179054.4768030792,"l":32833355.3485993966,"c":33493337.038264323,"v":715567.7544500898,"t":1717682400}
+{"o":33493337.038264323,"h":33849312.1625991836,"l":32367662.8564594053,"c":33700242.3038660139,"v":882959.8692451984,"t":1717686000}
+{"o":33700242.3038660139,"h":33725704.5403707102,"l":32925548.4859586246,"c":32972968.0003602393,"v":720691.8301018709,"t":1717689600}
+{"o":32972968.0003602393,"h":33324122.0603913367,"l":32833565.8902323805,"c":33216023.7297140211,"v":863381.4018612336,"t":1717693200}
+{"o":33216023.7297140211,"h":33254785.3721833006,"l":32988837.8913711235,"c":33067227.9798327088,"v":782682.905654265,"t":1717696800}
+{"o":33067227.9798327088,"h":33068504.5332835242,"l":32532959.6083669551,"c":32681127.1873220541,"v":908723.3786496635,"t":1717700400}
+{"o":32681127.1873220541,"h":33019281.5775756054,"l":32394400.4359137602,"c":32938841.6208757386,"v":810113.0762238838,"t":1717704000}
+{"o":32938841.6208757386,"h":33014925.8901694044,"l":32818978.3666746318,"c":32882586.1860238239,"v":648996.7695470965,"t":1717707600}
+{"o":32882586.1860238239,"h":34172060.7040888891,"l":32828970.0013449229,"c":34138487.6011711061,"v":613220.6406731132,"t":1717711200}
+{"o":34138487.6011711061,"h":36511157.5501335338,"l":33331057.9966245778,"c":36198535.6426379681,"v":682073.1132955892,"t":1717714800}
+{"o":36198535.6426379681,"h":36293351.3681992367,"l":35070738.151337266,"c":35138481.2649267688,"v":619601.2478449101,"t":1717718400}
+{"o":35138481.2649267688,"h":35182790.9764469936,"l":34984840.7256474346,"c":35129953.5539470986,"v":557097.8905051034,"t":1717722000}
+{"o":35129953.5539470986,"h":35221946.8918273449,"l":34906571.8063088506,"c":35084920.263931416,"v":584501.0988805,"t":1717725600}
+{"o":35084920.263931416,"h":35702893.2400543392,"l":35049865.8377783895,"c":35702893.2400543392,"v":495790.6282421274,"t":1717729200}
+{"o":35702893.2400543392,"h":36069220.3208768666,"l":34819593.3164352626,"c":35160181.5498407036,"v":491347.1421586412,"t":1717732800}
+{"o":35160181.5498407036,"h":35270595.6149758399,"l":35093204.2033429444,"c":35179889.9000798836,"v":466979.5402685073,"t":1717736400}
+{"o":35179889.9000798836,"h":36545801.8412680626,"l":35103654.7983150259,"c":36505782.3040960953,"v":453778.0765635045,"t":1717740000}
+{"o":36505782.3040960953,"h":36561983.3077356592,"l":35895734.704217881,"c":35915388.6501198187,"v":539957.1533141222,"t":1717743600}
+{"o":35915388.6501198187,"h":35993151.4414688498,"l":35860365.2047169283,"c":35919350.5728376135,"v":456103.0491623228,"t":1717747200}
+{"o":35919350.5728376135,"h":35942820.3167039678,"l":35774228.3553150669,"c":35836459.3121369407,"v":461139.3254994578,"t":1717750800}
+{"o":35836459.3121369407,"h":35892703.1105899364,"l":35667122.4693543315,"c":35778829.8688760996,"v":474504.9352047364,"t":1717754400}
+{"o":35778829.8688760996,"h":35958699.6968468651,"l":35697091.2383771315,"c":35921450.3892582729,"v":549752.3954434464,"t":1717758000}
+{"o":35921450.3892582729,"h":36069127.2237331346,"l":35325726.3922756612,"c":35712545.5681100115,"v":958575.7697164669,"t":1717761600}
+{"o":35712545.5681100115,"h":36008078.9264273122,"l":35591141.5714024454,"c":35925850.1710209101,"v":797498.0381722942,"t":1717765200}
+{"o":35925850.1710209101,"h":35997832.754659161,"l":35678077.5580486804,"c":35935614.2420417666,"v":977039.3579953065,"t":1717768800}
+{"o":35935614.2420417666,"h":35935614.2420417666,"l":35491237.4686840177,"c":35644008.2166748717,"v":992863.041580471,"t":1717772400}
+{"o":35644008.2166748717,"h":35706775.2302941829,"l":35317306.4616622254,"c":35357933.4465974942,"v":1019728.0527218364,"t":1717776000}
+{"o":35357933.4465974942,"h":37413621.5331457481,"l":34640377.9950710461,"c":36036348.9080982804,"v":1259423.4526176199,"t":1717779600}
+{"o":36036348.9080982804,"h":36036348.9080982804,"l":33461180.2551898658,"c":35046727.3922308758,"v":2619062.6032583574,"t":1717783200}
+{"o":35046727.3922308758,"h":36412519.0619316101,"l":34866054.2514630929,"c":35270867.5456392244,"v":1098079.3194473435,"t":1717786800}
+{"o":35270867.5456392244,"h":35492560.007398434,"l":34932332.8078753203,"c":35417963.743480131,"v":879157.1478717009,"t":1717790400}
+{"o":35417963.743480131,"h":35502658.9433851838,"l":35318681.3699247837,"c":35380146.5182167962,"v":1030784.7888464294,"t":1717794000}
+{"o":35380146.5182167962,"h":35628874.9246890917,"l":35326296.3870255277,"c":35601937.096571207,"v":1040255.191431368,"t":1717797600}
+{"o":35601937.096571207,"h":35638058.6006707698,"l":35454140.6018450931,"c":35464711.7027618662,"v":710002.8093823588,"t":1717801200}
+{"o":35464711.7027618662,"h":35481507.0492861271,"l":35337220.7670946568,"c":35384881.1278113723,"v":680575.8657603412,"t":1717804800}
+{"o":35384881.1278113723,"h":35631473.1549143493,"l":35370448.4038638398,"c":35602012.7772697881,"v":524530.605723241,"t":1717808400}
+{"o":35602012.7772697881,"h":36990460.0505919158,"l":35410386.3944253027,"c":36323433.9087125883,"v":431017.4796874554,"t":1717812000}
+{"o":36323433.9087125883,"h":36420663.6326082125,"l":36273090.0913197175,"c":36346249.7960918248,"v":387029.8347671117,"t":1717815600}
+{"o":36346249.7960918248,"h":36388299.7535633296,"l":36181480.5700893626,"c":36204841.0069302842,"v":425893.9505593058,"t":1717819200}
+{"o":36204841.0069302842,"h":36371106.6412782595,"l":36088686.5682322606,"c":36285245.6411301345,"v":420133.1426994537,"t":1717822800}
+{"o":36285245.6411301345,"h":36365139.0415176377,"l":36219485.6702771187,"c":36327137.8379746675,"v":509720.1164097334,"t":1717826400}
+{"o":36327137.8379746675,"h":36591433.7723760977,"l":36327137.8379746675,"c":36556483.5044690222,"v":377403.8190572162,"t":1717830000}
+{"o":36556483.5044690222,"h":36709002.4752151445,"l":36305968.5028033927,"c":36480410.2131793126,"v":387425.4275958266,"t":1717833600}
+{"o":36480410.2131793126,"h":37005955.9549193531,"l":36361000.8838638961,"c":36885027.6764932573,"v":436720.204434582,"t":1717837200}
+{"o":36885027.6764932573,"h":36904168.5939079002,"l":36574873.7685543597,"c":36707759.808708705,"v":483020.4487588285,"t":1717840800}
+{"o":36707759.808708705,"h":36767346.5437273383,"l":35825153.1378088668,"c":35915840.6330059171,"v":566915.6680712041,"t":1717844400}
+{"o":35915840.6330059171,"h":35987642.2631575987,"l":35242485.8677776679,"c":35782585.0761009529,"v":566000.0255795338,"t":1717848000}
+{"o":35782585.0761009529,"h":35906914.8249398619,"l":35199514.4772341996,"c":35906914.8249398619,"v":767079.2127427877,"t":1717851600}
+{"o":35906914.8249398619,"h":37986241.0818041414,"l":35228245.1027080789,"c":37947542.4854723737,"v":525090.6404462983,"t":1717855200}
+{"o":37947542.4854723737,"h":38014242.0828959197,"l":37098987.8530875146,"c":37169469.8343721107,"v":761176.9866334972,"t":1717858800}
+{"o":37169469.8343721107,"h":50893064.1000210941,"l":36683682.2999318317,"c":36873644.6530787125,"v":568292.8704528735,"t":1717862400}
+{"o":36873644.6530787125,"h":37474984.7716661468,"l":36362935.7594252005,"c":37465602.683919318,"v":574218.4537840213,"t":1717866000}
+{"o":37465602.683919318,"h":37648016.7375634834,"l":37363259.5063035935,"c":37388066.0984081253,"v":914986.8713689964,"t":1717869600}
+{"o":37388066.0984081253,"h":37497044.6563109681,"l":36798572.0146453232,"c":37350131.8561489135,"v":544253.3569816102,"t":1717873200}
+{"o":37350131.8561489135,"h":37401661.4600037485,"l":37072775.2470392212,"c":37218432.2902875319,"v":431407.2296628078,"t":1717876800}
+{"o":37218432.2902875319,"h":37247676.4347795397,"l":37084403.7002326921,"c":37122963.924859494,"v":393142.6380918688,"t":1717880400}
+{"o":37122963.924859494,"h":37174205.6939795464,"l":36767127.5746624991,"c":37063452.8390296027,"v":416364.6887044882,"t":1717884000}
+{"o":37063452.8390296027,"h":37095350.1425159648,"l":36554149.6916459575,"c":36914361.2110013142,"v":425831.474131599,"t":1717887600}
+{"o":36914361.2110013142,"h":37074600.5348410383,"l":36880094.9899464399,"c":36989249.2258918732,"v":416780.2392534644,"t":1717891200}
+{"o":36989249.2258918732,"h":37156715.9476205856,"l":36946658.2317584679,"c":37124055.948891893,"v":378982.3652655115,"t":1717894800}
+{"o":37124055.948891893,"h":37124688.4344573915,"l":36208087.3873689473,"c":36783625.8518610224,"v":456553.7943490006,"t":1717898400}
+{"o":36783625.8518610224,"h":36982929.9398865029,"l":36597988.9971174374,"c":36925077.0008904189,"v":379743.6955845376,"t":1717902000}
+{"o":36925077.0008904189,"h":38183638.8419099003,"l":36906327.1584279463,"c":37625200.5436241403,"v":302244.0055961016,"t":1717905600}
+{"o":37625200.5436241403,"h":37890176.6143994406,"l":37098632.5399101004,"c":37813604.9468824342,"v":398889.8599814618,"t":1717909200}
+{"o":37813604.9468824342,"h":37954072.3737330735,"l":37787222.6292972118,"c":37913844.4275215119,"v":353257.4738673209,"t":1717912800}
+{"o":37913844.4275215119,"h":38026790.1410508528,"l":37826356.176374197,"c":37854183.6366647407,"v":312553.116296959,"t":1717916400}
+{"o":37854183.6366647407,"h":38007286.6040747389,"l":37758485.6071586013,"c":37975443.7741995975,"v":264901.5143134447,"t":1717920000}
+{"o":37975443.7741995975,"h":38040298.2653014064,"l":37898562.2597465888,"c":37969831.4649411738,"v":281038.323088158,"t":1717923600}
+{"o":37969831.4649411738,"h":37970785.5175572634,"l":37544262.0477455184,"c":37853362.4728849456,"v":317756.6452042312,"t":1717927200}
+{"o":37853362.4728849456,"h":38002851.7926521525,"l":37459029.5701398179,"c":37967826.0363863185,"v":315400.2286329214,"t":1717930800}
+{"o":37967826.0363863185,"h":38460849.5451275185,"l":37886919.4699134454,"c":38353213.3238600418,"v":461926.9311047287,"t":1717934400}
+{"o":38353213.3238600418,"h":38407959.6431106627,"l":36437265.0762150586,"c":36755328.5659614876,"v":510291.6746364281,"t":1717938000}
+{"o":36755328.5659614876,"h":36977203.2261158004,"l":36717238.0495491177,"c":36962069.9405238628,"v":467921.8129101308,"t":1717941600}
+{"o":36962069.9405238628,"h":37075491.0064650625,"l":35699815.2127949148,"c":35970190.4193728939,"v":484506.0024252883,"t":1717945200}
+{"o":35970190.4193728939,"h":35984053.822645396,"l":35803053.1670003757,"c":35859877.217664957,"v":447678.8926370709,"t":1717948800}
+{"o":35859877.217664957,"h":35886905.5566593111,"l":35231008.8974640891,"c":35301156.2563027814,"v":469563.5737914328,"t":1717952400}
+{"o":35301156.2563027814,"h":35671990.3323587552,"l":35230689.3269512653,"c":35634919.5428542942,"v":450578.7790190522,"t":1717956000}
+{"o":35634919.5428542942,"h":35764404.0141114518,"l":35564159.4084587023,"c":35584087.2263918445,"v":553946.1393283851,"t":1717959600}
+{"o":35584087.2263918445,"h":35584087.2263918445,"l":35379638.6278160959,"c":35423777.3583190963,"v":455762.6848288988,"t":1717963200}
+{"o":35423777.3583190963,"h":35557714.7201600224,"l":35373983.9391128421,"c":35512152.1229094937,"v":451286.0045987417,"t":1717966800}
+{"o":35512152.1229094937,"h":35620095.366819784,"l":35450940.1261621639,"c":35526271.4466806352,"v":387901.5244268168,"t":1717970400}
+{"o":35526271.4466806352,"h":35579083.4129922315,"l":35490870.5540337786,"c":35561404.3363413066,"v":284457.6655864515,"t":1717974000}
+{"o":35561404.3363413066,"h":35587353.8834285513,"l":35236050.1713820472,"c":35348059.3687775135,"v":449738.5816295976,"t":1717977600}
+{"o":35348059.3687775135,"h":35486350.6849221513,"l":35259352.4729854688,"c":35373186.9086979702,"v":322084.9938026667,"t":1717981200}
+{"o":35373186.9086979702,"h":35465947.6946549863,"l":35261027.3266480193,"c":35305466.2678405866,"v":308026.0047837341,"t":1717984800}
+{"o":35305466.2678405866,"h":35392814.2698207945,"l":35018661.8888587654,"c":35147664.3630050495,"v":529350.9823568255,"t":1717988400}
+{"o":35147664.3630050495,"h":35298504.0372924581,"l":35033879.0078031793,"c":35237779.5418268442,"v":366585.3528806388,"t":1717992000}
+{"o":35237779.5418268442,"h":36956556.4131597951,"l":35028018.1689878702,"c":36580285.1545949578,"v":338161.7290081184,"t":1717995600}
+{"o":36580285.1545949578,"h":36623366.6090521887,"l":36329599.5120585561,"c":36431632.7360866293,"v":406765.5533620637,"t":1717999200}
+{"o":36431632.7360866293,"h":36449338.0780143067,"l":36029971.3717310131,"c":36064645.9755785614,"v":370848.0534931708,"t":1718002800}
+{"o":36064645.9755785614,"h":36889287.0302879438,"l":36049607.0397095978,"c":36735496.2611821741,"v":387943.867774848,"t":1718006400}
+{"o":36735496.2611821741,"h":36940757.9908595011,"l":36560977.8661950082,"c":36910698.7711504474,"v":324312.0964860486,"t":1718010000}
+{"o":36910698.7711504474,"h":38874425.7160139829,"l":36781873.4772959948,"c":38579098.7722957358,"v":355280.8700135963,"t":1718013600}
+{"o":38579098.7722957358,"h":38610184.3687177822,"l":38421233.5208285376,"c":38487102.617362909,"v":391247.4620691318,"t":1718017200}
+{"o":38487102.617362909,"h":38501644.9843834937,"l":38231483.3490230665,"c":38260840.3015473932,"v":396300.7140951355,"t":1718020800}
+{"o":38260840.3015473932,"h":38431608.9544427916,"l":38072303.534387961,"c":38360468.7757932842,"v":559326.8056367654,"t":1718024400}
+{"o":38360468.7757932842,"h":38622375.5109072775,"l":38174024.5890434012,"c":38589529.585542284,"v":526048.4762638322,"t":1718028000}
+{"o":38589529.585542284,"h":39398158.4445657954,"l":38566819.2540294081,"c":39208717.9750791192,"v":702161.8765885793,"t":1718031600}
+{"o":39208717.9750791192,"h":39304711.5249489173,"l":38829970.8508148938,"c":39109968.1243989915,"v":655330.4962839956,"t":1718035200}
+{"o":39109968.1243989915,"h":39279975.10175585,"l":38954033.9952523634,"c":39262570.6383330226,"v":491406.7707491547,"t":1718038800}
+{"o":39262570.6383330226,"h":39325907.6908867136,"l":38900485.2835258618,"c":39097398.9284812286,"v":548415.3669727262,"t":1718042400}
+{"o":39097398.9284812286,"h":39585007.3533199877,"l":38642680.4909336567,"c":39168159.0483563989,"v":621146.2070396225,"t":1718046000}
+{"o":39168159.0483563989,"h":39244870.0458572581,"l":38843237.4495500773,"c":39058546.9748841524,"v":625510.74495716,"t":1718049600}
+{"o":39058546.9748841524,"h":39165681.5586681291,"l":38807891.7460627034,"c":38963609.7953720763,"v":562594.4724170119,"t":1718053200}
+{"o":38963609.7953720763,"h":38990160.5256274045,"l":38780827.1433432847,"c":38916415.676981613,"v":474040.1409070277,"t":1718056800}
+{"o":38916415.676981613,"h":39056464.8400793523,"l":38657095.9298979566,"c":38963122.1868094504,"v":414786.3623025777,"t":1718060400}
+{"o":38963122.1868094504,"h":39115289.9599041268,"l":38815303.3878189921,"c":38930091.6742062047,"v":456846.1859973595,"t":1718064000}
+{"o":38930091.6742062047,"h":39138599.6460643783,"l":38045225.0117892697,"c":38300432.2446922436,"v":547480.6062374398,"t":1718067600}
+{"o":38300432.2446922436,"h":38685257.1747199148,"l":37455447.9729167148,"c":37868818.5145004019,"v":716389.0289658759,"t":1718071200}
+{"o":37868818.5145004019,"h":37957491.7940451875,"l":37602415.0131229833,"c":37729266.082710512,"v":493070.8898239718,"t":1718074800}
+{"o":37729266.082710512,"h":37736571.5063221455,"l":36895786.1652955189,"c":37336780.5338153988,"v":538673.3425047641,"t":1718078400}
+{"o":37336780.5338153988,"h":37370892.7504013702,"l":37116159.0578422025,"c":37282296.6916255653,"v":403649.5998593163,"t":1718082000}
+{"o":37282296.6916255653,"h":37404057.1327007115,"l":36871571.2405822948,"c":37122466.821642518,"v":420727.7947575729,"t":1718085600}
+{"o":37122466.821642518,"h":37273107.8804933503,"l":36749246.382336922,"c":36968781.4849983454,"v":401870.6645383353,"t":1718089200}
+{"o":36968781.4849983454,"h":37216897.6679490432,"l":36854254.3113928214,"c":37048101.7982033491,"v":416816.5606472795,"t":1718092800}
+{"o":37048101.7982033491,"h":37184280.8361175805,"l":36796691.844928056,"c":37092740.0231784433,"v":393150.7401133876,"t":1718096400}
+{"o":37092740.0231784433,"h":37414363.4836312234,"l":36655423.1976959109,"c":37045833.7870463729,"v":422395.3190409805,"t":1718100000}
+{"o":37045833.7870463729,"h":37056080.52188389,"l":36461952.9236378893,"c":36566034.7592628524,"v":508650.8406814756,"t":1718103600}
+{"o":36566034.7592628524,"h":37925273.4631528929,"l":36481839.2167326882,"c":37744645.9513407424,"v":522463.356879503,"t":1718107200}
+{"o":37744645.9513407424,"h":37889983.5662460253,"l":37046462.6073861048,"c":37114752.1667364463,"v":716937.1095398084,"t":1718110800}
+{"o":37114752.1667364463,"h":37499127.1832766086,"l":36966655.9975202307,"c":37302499.2491481826,"v":662055.2366296494,"t":1718114400}
+{"o":37302499.2491481826,"h":37422332.6965309381,"l":35929279.5138426647,"c":36243278.944743216,"v":957436.4033287838,"t":1718118000}
+{"o":36243278.944743216,"h":36736079.8366397396,"l":36047209.2156773582,"c":36268183.5725102276,"v":674144.0172959341,"t":1718121600}
+{"o":36268183.5725102276,"h":36483304.3948531747,"l":35549027.6827538311,"c":36261235.9166106209,"v":542571.268078536,"t":1718125200}
+{"o":36261235.9166106209,"h":36711757.8114117682,"l":36156547.8180905282,"c":36531806.24711328,"v":534652.9791634398,"t":1718128800}
+{"o":36531806.24711328,"h":36801160.1464779451,"l":36306468.0106473342,"c":36647488.6578914002,"v":575636.32722043,"t":1718132400}
+{"o":36647488.6578914002,"h":36677131.7198721021,"l":36383927.2456548512,"c":36429764.1244710162,"v":513617.6651622719,"t":1718136000}
+{"o":36429764.1244710162,"h":37823595.7375538573,"l":36415877.1795212999,"c":37750982.5395697132,"v":657423.1418874984,"t":1718139600}
+{"o":37750982.5395697132,"h":37926529.3877148777,"l":37445193.7716435939,"c":37611385.9050799906,"v":439968.681180168,"t":1718143200}
+{"o":37611385.9050799906,"h":37786547.2631060928,"l":37452894.3126661703,"c":37549610.0394546166,"v":520830.8505385315,"t":1718146800}
+{"o":37549610.0394546166,"h":37632417.8185284361,"l":37012390.7636128291,"c":37270123.853532508,"v":640373.5611638509,"t":1718150400}
+{"o":37270123.853532508,"h":37368727.4588780031,"l":36193513.1497961506,"c":36908303.0798327103,"v":678601.2171923148,"t":1718154000}
+{"o":36908303.0798327103,"h":37506504.7527232766,"l":36725056.7621953934,"c":37453903.6531677172,"v":508610.1717359883,"t":1718157600}
+{"o":37453903.6531677172,"h":37610529.4974817559,"l":37076374.2649266571,"c":37529480.9954766333,"v":394288.3132691946,"t":1718161200}
+{"o":37529480.9954766333,"h":38105215.5744352937,"l":37504178.7721779197,"c":37935008.076413691,"v":450093.3151193014,"t":1718164800}
+{"o":37935008.076413691,"h":37956516.3166118488,"l":37626986.8333475143,"c":37646742.3097006902,"v":379140.4929356507,"t":1718168400}
+{"o":37646742.3097006902,"h":38022483.8425856605,"l":37645090.6849600971,"c":37825379.3209287226,"v":354472.9675119897,"t":1718172000}
+{"o":37825379.3209287226,"h":38102726.9693113118,"l":37800839.9499011189,"c":38059762.5928513706,"v":334191.4553080142,"t":1718175600}
+{"o":38059762.5928513706,"h":38205225.5266983286,"l":37908678.4897473454,"c":37941416.9630647823,"v":288073.4032793865,"t":1718179200}
+{"o":37941416.9630647823,"h":38293576.9536722749,"l":37872397.3618870005,"c":38169711.7212071493,"v":396806.9277756051,"t":1718182800}
+{"o":38169711.7212071493,"h":38538975.7376515418,"l":38169711.7212071493,"c":38307077.3530643135,"v":488215.7829427308,"t":1718186400}
+{"o":38307077.3530643135,"h":38383038.3746821284,"l":38041831.9595683813,"c":38057278.367709823,"v":447782.0864959827,"t":1718190000}
+{"o":38057278.367709823,"h":40004294.0299348235,"l":38031352.8339355886,"c":39836384.2036326528,"v":928599.8933828353,"t":1718193600}
+{"o":39836384.2036326528,"h":40565577.3244561329,"l":39699273.0592825189,"c":39944643.8908354416,"v":783030.0898805506,"t":1718197200}
+{"o":39944643.8908354416,"h":40315944.6400924399,"l":35958372.1124998257,"c":36282538.1157840416,"v":659233.7940659029,"t":1718200800}
+{"o":36282538.1157840416,"h":36324860.2561659813,"l":35745772.9497436211,"c":35991393.0361405537,"v":620388.8692339465,"t":1718204400}
+{"o":35991393.0361405537,"h":36787002.6888759509,"l":35776763.8909856677,"c":36568959.5379492864,"v":627700.3030637422,"t":1718208000}
+{"o":36568959.5379492864,"h":36819556.6207901165,"l":36434039.0287943333,"c":36736248.1378336027,"v":659414.0222491099,"t":1718211600}
+{"o":36736248.1378336027,"h":36756061.1812065691,"l":35793682.2928006276,"c":35914908.1521916166,"v":1055383.573926958,"t":1718215200}
+{"o":35914908.1521916166,"h":36542982.3122417256,"l":34750555.4582076967,"c":35381479.8038195074,"v":1061495.8783105216,"t":1718218800}
+{"o":35381479.8038195074,"h":37123703.3161550388,"l":35147852.7138077766,"c":37052125.1926658154,"v":659108.5820328888,"t":1718222400}
+{"o":37052125.1926658154,"h":37239089.2116285935,"l":36776422.2787195519,"c":36956687.6842491105,"v":597308.2228661822,"t":1718226000}
+{"o":36956687.6842491105,"h":38334911.8751522601,"l":36846743.0607580394,"c":38306282.2613007501,"v":474912.8034939669,"t":1718229600}
+{"o":38306282.2613007501,"h":38322228.135879837,"l":38004922.9768260717,"c":38221977.3235236034,"v":431132.4463939109,"t":1718233200}
+{"o":38221977.3235236034,"h":38221977.3235236034,"l":37683566.316976659,"c":38082670.107891269,"v":434051.7009073852,"t":1718236800}
+{"o":38082670.107891269,"h":38270695.5209222883,"l":37624168.4907605201,"c":37658065.2350112274,"v":451947.2525936241,"t":1718240400}
+{"o":37658065.2350112274,"h":37848029.2477187365,"l":37028772.3677933887,"c":37386376.1935662627,"v":528324.6476945952,"t":1718244000}
+{"o":37386376.1935662627,"h":37388343.3119631261,"l":36825294.4091265276,"c":37309525.3336502463,"v":711082.005136314,"t":1718247600}
+{"o":37309525.3336502463,"h":37644693.9327562675,"l":37235407.6862993762,"c":37453256.2891579121,"v":430122.893293756,"t":1718251200}
+{"o":37453256.2891579121,"h":37589157.6061436385,"l":37445391.9469837621,"c":37524484.164494738,"v":425895.9664005161,"t":1718254800}
+{"o":37524484.164494738,"h":37569308.3943101242,"l":36940187.8371756151,"c":37295169.3027139679,"v":823229.302637103,"t":1718258400}
+{"o":37295169.3027139679,"h":37487233.5225877911,"l":36815833.4907209277,"c":37467960.0188300908,"v":591801.4022756175,"t":1718262000}
+{"o":37467960.0188300908,"h":37550140.3057105616,"l":37332758.5437394977,"c":37410605.6549835652,"v":430789.7097169713,"t":1718265600}
+{"o":37410605.6549835652,"h":37432567.7552250773,"l":36838158.9884658158,"c":37212430.3575381115,"v":456534.8624592729,"t":1718269200}
+{"o":37212430.3575381115,"h":37465556.7958067283,"l":36955852.0615683496,"c":37346153.1559279189,"v":452516.0250752283,"t":1718272800}
+{"o":37346153.1559279189,"h":37418202.8305853158,"l":36742203.66507411,"c":36850369.1755217612,"v":418203.43501603,"t":1718276400}
+{"o":36850369.1755217612,"h":38701120.6985601038,"l":36794365.8693424389,"c":38168562.7569193542,"v":637278.5802218659,"t":1718280000}
+{"o":38168562.7569193542,"h":39770955.3071670756,"l":37983903.6194223091,"c":39089002.8792429939,"v":617770.478950717,"t":1718283600}
+{"o":39089002.8792429939,"h":39172307.1345317662,"l":38233229.3607371449,"c":38838425.9247010201,"v":746101.10492288,"t":1718287200}
+{"o":38838425.9247010201,"h":38883576.0757710189,"l":37248709.4990864545,"c":37430291.4948874041,"v":848268.7057699562,"t":1718290800}
+{"o":37430291.4948874041,"h":37712687.2831624076,"l":36866100.6937480569,"c":37329128.2007155642,"v":796958.6137047173,"t":1718294400}
+{"o":37329128.2007155642,"h":37601722.4570626691,"l":37147445.8632572442,"c":37584440.8838100582,"v":535838.5439901659,"t":1718298000}
+{"o":37584440.8838100582,"h":37740315.0870294794,"l":37226277.3580089733,"c":37643223.4651673436,"v":456520.9042067722,"t":1718301600}
+{"o":37643223.4651673436,"h":37836680.9917131439,"l":37169420.6429182142,"c":37543284.7356770337,"v":526928.2864123754,"t":1718305200}
+{"o":37543284.7356770337,"h":38634807.6850552335,"l":37271728.2983645797,"c":38349501.1145940125,"v":580065.4941765735,"t":1718308800}
+{"o":38349501.1145940125,"h":38571200.1618517488,"l":37610913.8468422592,"c":38567928.5174165368,"v":453832.9639756206,"t":1718312400}
+{"o":38567928.5174165368,"h":38662275.0743988082,"l":38253620.9261556342,"c":38607064.2210453376,"v":422046.7730505,"t":1718316000}
+{"o":38607064.2210453376,"h":38607064.2210453376,"l":38264394.2995094359,"c":38365212.5260959417,"v":341636.3199564346,"t":1718319600}
+{"o":38365212.5260959417,"h":38615906.4200381413,"l":38128713.0515445396,"c":38322460.9994913042,"v":484034.2261700728,"t":1718323200}
+{"o":38322460.9994913042,"h":38566340.819800593,"l":37735657.8304078132,"c":38562551.2015772611,"v":523414.3363049355,"t":1718326800}
+{"o":38562551.2015772611,"h":39999389.5329979062,"l":38392062.5691889971,"c":39890034.1503921077,"v":406517.3949274268,"t":1718330400}
+{"o":39890034.1503921077,"h":39933738.5764261037,"l":39382033.8431955725,"c":39542073.7383046225,"v":414207.914060939,"t":1718334000}
+{"o":39542073.7383046225,"h":39707478.210025996,"l":39408327.6663850248,"c":39427928.466785647,"v":391583.3808948586,"t":1718337600}
+{"o":39427928.466785647,"h":39969625.7223819345,"l":39354299.7292594686,"c":39857289.1846953407,"v":454056.5399055462,"t":1718341200}
+{"o":39857289.1846953407,"h":39899021.2122001424,"l":39414457.4909099266,"c":39656139.9005867466,"v":353372.3391175678,"t":1718344800}
+{"o":39656139.9005867466,"h":39730511.5063756108,"l":39410302.9962033331,"c":39578650.0234557837,"v":328546.7162484227,"t":1718348400}
+{"o":39578650.0234557837,"h":39924873.2316902429,"l":39513106.2718789056,"c":39796250.7593228072,"v":363216.9703337303,"t":1718352000}
+{"o":39796250.7593228072,"h":39797204.477353774,"l":39419933.7950935587,"c":39619382.5934679359,"v":342527.0809909964,"t":1718355600}
+{"o":39619382.5934679359,"h":39784901.5304507613,"l":39535266.6696212366,"c":39636549.7363331914,"v":328468.9031575348,"t":1718359200}
+{"o":39636549.7363331914,"h":39753097.2362470329,"l":39425144.9293516874,"c":39696644.1773496568,"v":369824.7454739177,"t":1718362800}
+{"o":39696644.1773496568,"h":39949309.660556674,"l":39626261.0130687729,"c":39747323.0412388742,"v":474972.1586510743,"t":1718366400}
+{"o":39747323.0412388742,"h":39865859.6226739213,"l":39596695.1253659874,"c":39655399.4132058397,"v":463961.1559264541,"t":1718370000}
+{"o":39655399.4132058397,"h":39678216.3245078251,"l":38538198.2318480536,"c":38876500.6496116817,"v":633571.6298696701,"t":1718373600}
+{"o":38876500.6496116817,"h":39300421.6979599744,"l":38040126.9837870449,"c":38754138.6502883956,"v":668720.793519525,"t":1718377200}
+{"o":38754138.6502883956,"h":38882739.9266284108,"l":37113030.1599804759,"c":38186086.9934114814,"v":1130373.8071625161,"t":1718380800}
+{"o":38186086.9934114814,"h":39157955.2936231568,"l":32695597.1025914326,"c":33701898.833627589,"v":671232.5560171433,"t":1718384400}
+{"o":33701898.833627589,"h":33956933.4868507758,"l":30528670.9219483398,"c":31399494.271571368,"v":594424.3211192269,"t":1718388000}
+{"o":31399494.271571368,"h":35183077.5453888848,"l":30996846.8018860929,"c":32351365.1023548171,"v":595987.4963100305,"t":1718391600}
+{"o":32351365.1023548171,"h":32682957.1943764985,"l":32314567.6114393994,"c":32413239.6574881561,"v":451088.097551989,"t":1718395200}
+{"o":32413239.6574881561,"h":33174579.6800734326,"l":32325674.750915084,"c":32910941.8284961618,"v":633282.9813328028,"t":1718398800}
+{"o":32910941.8284961618,"h":32949527.9964249171,"l":29321507.3957247101,"c":30040724.6099670008,"v":610059.5177321956,"t":1718402400}
+{"o":30040724.6099670008,"h":31204863.383364886,"l":29909007.78887178,"c":31073917.4415781535,"v":390736.0761231264,"t":1718406000}
+{"o":31073917.4415781535,"h":31292909.9379950091,"l":31050484.986480508,"c":31186517.3154590651,"v":392020.7305427605,"t":1718409600}
+{"o":31186517.3154590651,"h":31388825.5152228139,"l":31114259.9259575009,"c":31135290.8922075666,"v":361678.9439480448,"t":1718413200}
+{"o":31135290.8922075666,"h":31278152.0743350834,"l":31058817.6354965158,"c":31232717.0937938243,"v":310532.730022668,"t":1718416800}
+{"o":31232717.0937938243,"h":31481512.057622239,"l":31220797.0249790736,"c":31470004.8417124636,"v":321259.9534164051,"t":1718420400}
+{"o":31470004.8417124636,"h":31531757.3498865813,"l":31307857.8071164265,"c":31439679.6552791484,"v":336553.783770663,"t":1718424000}
+{"o":31439679.6552791484,"h":32675503.3645932153,"l":31423302.7092949525,"c":32350933.2497348525,"v":311358.9719210279,"t":1718427600}
+{"o":32350933.2497348525,"h":32699442.3708836026,"l":32150797.7640763968,"c":32318051.0589989386,"v":330483.8752473415,"t":1718431200}
+{"o":32318051.0589989386,"h":32454598.5644963309,"l":29771240.0268144906,"c":29801013.8631238453,"v":342889.8455441703,"t":1718434800}
+{"o":29801013.8631238453,"h":30355776.7421479821,"l":28008504.2811196372,"c":28102522.7809046358,"v":287546.9218884793,"t":1718438400}
+{"o":28102522.7809046358,"h":31823433.1751626022,"l":27954179.5520340838,"c":31544640.8381803334,"v":328225.356630631,"t":1718442000}
+{"o":31544640.8381803334,"h":31675331.3400259763,"l":29177188.5413163975,"c":29753704.1485249586,"v":282833.6891225043,"t":1718445600}
+{"o":29753704.1485249586,"h":29884110.4581813142,"l":27616540.2601616457,"c":28379260.7426349185,"v":315028.680877405,"t":1718449200}
+{"o":28379260.7426349185,"h":28440597.1256155148,"l":28284995.2814470902,"c":28410972.114489574,"v":315938.2353623886,"t":1718452800}
+{"o":28410972.114489574,"h":28468657.4161210656,"l":28295221.3165093102,"c":28452768.2466522418,"v":361308.403584559,"t":1718456400}
+{"o":28452768.2466522418,"h":28785346.5061134733,"l":25851004.2231085077,"c":25881645.1978656836,"v":463621.600468357,"t":1718460000}
+{"o":25881645.1978656836,"h":26576451.0586967655,"l":25309649.6397993118,"c":25468243.0563858151,"v":460379.3915944708,"t":1718463600}
+{"o":25468243.0563858151,"h":25925018.0649887398,"l":25442868.797938481,"c":25813121.854184337,"v":397038.8527673784,"t":1718467200}
+{"o":25813121.854184337,"h":26560650.5563044362,"l":25753442.8835340217,"c":26118480.000523787,"v":403633.2691789943,"t":1718470800}
+{"o":26118480.000523787,"h":26157768.7284493111,"l":25952837.2453679331,"c":26027943.2374987081,"v":419920.6062117675,"t":1718474400}
+{"o":26027943.2374987081,"h":26090710.564074114,"l":25901735.8352343068,"c":25997088.3580236807,"v":390258.9248717502,"t":1718478000}
+{"o":25997088.3580236807,"h":28273231.1234294847,"l":25861228.7517943494,"c":28147379.3983765878,"v":383904.5405262877,"t":1718481600}
+{"o":28147379.3983765878,"h":28387790.6602529921,"l":28126025.8749287203,"c":28341152.2618054599,"v":332549.24489652,"t":1718485200}
+{"o":28341152.2618054599,"h":28371872.0130745694,"l":27861288.3888083063,"c":27976240.4616053849,"v":328598.7599653288,"t":1718488800}
+{"o":27976240.4616053849,"h":29912415.7460498139,"l":27936718.0461133569,"c":29543761.9971567318,"v":313341.0127358511,"t":1718492400}
+{"o":29543761.9971567318,"h":29572118.2854489721,"l":29367203.2409926541,"c":29375929.2297983766,"v":316503.1647305674,"t":1718496000}
+{"o":29375929.2297983766,"h":29472007.4489150532,"l":29294422.5486917049,"c":29380227.5677609891,"v":355077.7777561268,"t":1718499600}
+{"o":29380227.5677609891,"h":29382573.9498950504,"l":29285975.6871630363,"c":29302674.6152094007,"v":310276.7406682954,"t":1718503200}
+{"o":29302674.6152094007,"h":29357096.2240780406,"l":29217618.7912461869,"c":29235935.7377400883,"v":293935.3480366998,"t":1718506800}
+{"o":29235935.7377400883,"h":29256717.8316375464,"l":29065942.8525764458,"c":29070522.1978533603,"v":365132.4654591142,"t":1718510400}
+{"o":29070522.1978533603,"h":29336760.9024325199,"l":29055756.8261219971,"c":29324973.472028859,"v":360894.1232037348,"t":1718514000}
+{"o":29324973.472028859,"h":29434732.3215250224,"l":29259634.4551310055,"c":29399903.4197365791,"v":383228.0508862322,"t":1718517600}
+{"o":29399903.4197365791,"h":29495641.0618111752,"l":29328369.9158101454,"c":29344129.2623199932,"v":333708.672471498,"t":1718521200}
+{"o":29344129.2623199932,"h":29407083.7030608356,"l":29238561.0140993558,"c":29265767.1315946728,"v":293593.8911392797,"t":1718524800}
+{"o":29265767.1315946728,"h":29633593.9717712589,"l":29208599.3182206303,"c":29632866.8046037965,"v":389905.8075164608,"t":1718528400}
+{"o":29632866.8046037965,"h":29831338.1968442388,"l":27514021.0700019337,"c":28024903.4518899731,"v":412736.2558455251,"t":1718532000}
+{"o":28024903.4518899731,"h":28051088.9062454924,"l":27927445.6969400942,"c":27942747.7328780405,"v":322047.1766898753,"t":1718535600}
+{"o":27942747.7328780405,"h":28033818.8037019484,"l":27899018.1481205076,"c":27962912.829233367,"v":367988.4710814309,"t":1718539200}
+{"o":27962912.829233367,"h":28139695.1676854901,"l":27950672.0415046774,"c":28116110.9185176194,"v":477020.9237291515,"t":1718542800}
+{"o":28116110.9185176194,"h":28307170.5334515832,"l":28062708.7144410945,"c":28202648.378978204,"v":462969.0075910983,"t":1718546400}
+{"o":28202648.378978204,"h":28671043.9440417364,"l":26300595.323158782,"c":26711567.2295784242,"v":417034.8980686435,"t":1718550000}
+{"o":26711567.2295784242,"h":28166467.3920312002,"l":26595612.4037236571,"c":27978010.6946415454,"v":409257.3112076503,"t":1718553600}
+{"o":27978010.6946415454,"h":28106598.296111282,"l":25869471.7803902142,"c":26216296.9455670863,"v":372409.3057904909,"t":1718557200}
+{"o":26216296.9455670863,"h":26322235.5494444706,"l":26142459.3766578175,"c":26294490.6442818716,"v":368548.0967697001,"t":1718560800}
+{"o":26294490.6442818716,"h":27371869.2349180616,"l":26266447.2861777581,"c":27316032.1880344599,"v":452844.1915710998,"t":1718564400}
+{"o":27316032.1880344599,"h":27429265.9121986888,"l":26961803.4565355591,"c":27064110.9355963282,"v":329142.8556307932,"t":1718568000}
+{"o":27064110.9355963282,"h":27168966.8856456839,"l":27017189.6451138146,"c":27119710.1654945426,"v":332319.160127226,"t":1718571600}
+{"o":27119710.1654945426,"h":27460978.7574919388,"l":27110061.8376540095,"c":27333312.6334480457,"v":448914.6572977541,"t":1718575200}
+{"o":27333312.6334480457,"h":27500108.1979450211,"l":26124197.8538650796,"c":26314516.0323704705,"v":325849.5833573095,"t":1718578800}
+{"o":26314516.0323704705,"h":26398490.2550637051,"l":26155018.0316636264,"c":26174859.6206200644,"v":382420.8519064143,"t":1718582400}
+{"o":26174859.6206200644,"h":26199962.6160941832,"l":25838912.4389650449,"c":25907106.7125211433,"v":403048.707056792,"t":1718586000}
+{"o":25907106.7125211433,"h":25925865.8267741874,"l":25695761.5636296868,"c":25844936.9299295694,"v":421168.4256828678,"t":1718589600}
+{"o":25844936.9299295694,"h":25851516.4755942002,"l":25592941.4042977318,"c":25616878.0948147215,"v":373130.0419513053,"t":1718593200}
+{"o":25616878.0948147215,"h":27668761.2196103856,"l":25482413.7269306779,"c":27658401.4085451886,"v":348146.0638041,"t":1718596800}
+{"o":27658401.4085451886,"h":27792979.5800732858,"l":27279891.3055120148,"c":27362577.6828771867,"v":378403.8100128283,"t":1718600400}
+{"o":27362577.6828771867,"h":27381603.6546519585,"l":27037576.9576923475,"c":27086154.0968455002,"v":461786.7322636967,"t":1718604000}
+{"o":27086154.0968455002,"h":27295603.8095123954,"l":26969613.7014623731,"c":27117931.7781194299,"v":490862.2715213429,"t":1718607600}
+{"o":27117931.7781194299,"h":27245927.5951742567,"l":26863303.9015064202,"c":26987610.0697377473,"v":476817.3654520254,"t":1718611200}
+{"o":26987610.0697377473,"h":27160191.3922076784,"l":26658500.3407915607,"c":26721563.4956904612,"v":503354.8303109842,"t":1718614800}
+{"o":26721563.4956904612,"h":28897557.0922219492,"l":26216378.3792949133,"c":28621253.6087725461,"v":566800.8317755818,"t":1718618400}
+{"o":28621253.6087725461,"h":28958653.144394692,"l":28392335.7489460967,"c":28578019.7783387713,"v":556883.2177773905,"t":1718622000}
+{"o":28578019.7783387713,"h":29333239.9764792062,"l":28155812.7032577135,"c":29075416.0387397595,"v":597253.0633667898,"t":1718625600}
+{"o":29075416.0387397595,"h":29228969.7356098443,"l":27783026.9762098007,"c":28030242.4262398742,"v":570355.9672296119,"t":1718629200}
+{"o":28030242.4262398742,"h":28472295.450855758,"l":28007809.9295517281,"c":28235221.0456803478,"v":639322.1340560627,"t":1718632800}
+{"o":28235221.0456803478,"h":28370997.7398332059,"l":27453109.8616384119,"c":27823351.1751412749,"v":698711.7436434363,"t":1718636400}
+{"o":27823351.1751412749,"h":28361408.2610352784,"l":27449211.7061308138,"c":28236843.7049106881,"v":735494.754870019,"t":1718640000}
+{"o":28236843.7049106881,"h":28574911.8084705621,"l":28232987.9290044643,"c":28504252.4282224923,"v":634039.173577403,"t":1718643600}
+{"o":28504252.4282224923,"h":28920884.8207666501,"l":28488850.8116475008,"c":28841374.9990333915,"v":719287.8975947836,"t":1718647200}
+{"o":28841374.9990333915,"h":28853730.0405480936,"l":28432500.9721588939,"c":28473955.1316395178,"v":620361.7092359615,"t":1718650800}
+{"o":28473955.1316395178,"h":29259363.3787182719,"l":28021511.8212054707,"c":28927382.7973335236,"v":713346.9534347095,"t":1718654400}
+{"o":28927382.7973335236,"h":29098653.6983779892,"l":28638016.0960821807,"c":28962537.7917653769,"v":693196.5950430754,"t":1718658000}
+{"o":28962537.7917653769,"h":31287389.964412827,"l":28871094.3421186991,"c":30950130.2309675626,"v":830898.5381603579,"t":1718661600}
+{"o":30950130.2309675626,"h":31033573.6045951135,"l":30747401.2027483061,"c":30843100.195122119,"v":1263993.5591037269,"t":1718665200}
+{"o":30843100.195122119,"h":30948711.684059862,"l":30148602.9368248954,"c":30450584.2461630665,"v":1144319.8459864238,"t":1718668800}
+{"o":30450584.2461630665,"h":30557152.5074751563,"l":27660380.9764514118,"c":28553258.4385616519,"v":1455313.7273302439,"t":1718672400}
+{"o":28553258.4385616519,"h":29419727.3468129896,"l":28158395.3316150755,"c":29204461.935127832,"v":1245016.4570462571,"t":1718676000}
+{"o":29204461.935127832,"h":30463072.4736462012,"l":28988703.7151962295,"c":30417512.1775869429,"v":959247.6677068527,"t":1718679600}
+{"o":30417512.1775869429,"h":30769364.4836790934,"l":30208989.6447433122,"c":30648770.0826317295,"v":1203322.591119081,"t":1718683200}
+{"o":30648770.0826317295,"h":31836331.0043008886,"l":30560649.8960809559,"c":31515282.2336272709,"v":920870.1694740301,"t":1718686800}
+{"o":31515282.2336272709,"h":31706284.6995563284,"l":31243211.510487128,"c":31457849.4618099816,"v":635524.5989687541,"t":1718690400}
+{"o":31457849.4618099816,"h":31677963.8853665069,"l":31309038.6080552377,"c":31482545.3021999337,"v":618537.9532454311,"t":1718694000}
+{"o":31482545.3021999337,"h":31976159.9770354293,"l":31426932.9771118797,"c":31906198.3114953004,"v":686271.554101489,"t":1718697600}
+{"o":31906198.3114953004,"h":32147970.7878318988,"l":31585091.3589835912,"c":31810952.4525167011,"v":476035.3700702289,"t":1718701200}
+{"o":31810952.4525167011,"h":32067754.0934878625,"l":31692520.2972015962,"c":31889653.8672086149,"v":477139.1903533334,"t":1718704800}
+{"o":31889653.8672086149,"h":38445106.030947648,"l":31415500.1983419433,"c":36343249.0793319196,"v":653385.8939488895,"t":1718708400}
+{"o":36343249.0793319196,"h":36468842.4522171244,"l":35849561.240631558,"c":36044195.5147887915,"v":733860.4243297086,"t":1718712000}
+{"o":36044195.5147887915,"h":36112143.7362895161,"l":33004360.4827962182,"c":33787644.3128321618,"v":855188.8952798558,"t":1718715600}
+{"o":33787644.3128321618,"h":34679156.4483087286,"l":33429674.767257601,"c":34004598.0922263637,"v":1060238.4058355996,"t":1718719200}
+{"o":34004598.0922263637,"h":34454287.6078589261,"l":33727387.0924889445,"c":34221338.2525036484,"v":752309.5276285748,"t":1718722800}
+{"o":34221338.2525036484,"h":34258924.9792596698,"l":33513975.3926917687,"c":33901574.7374912426,"v":783053.2613498212,"t":1718726400}
+{"o":33901574.7374912426,"h":34041144.1136351004,"l":33385297.0094360821,"c":33403037.5294905119,"v":791170.6876766019,"t":1718730000}
+{"o":33403037.5294905119,"h":33801176.5518809631,"l":33147580.7192476429,"c":33298579.6511903703,"v":955943.516010342,"t":1718733600}
+{"o":33298579.6511903703,"h":33465301.8342766687,"l":32788404.6677977331,"c":33439872.7139102072,"v":1021553.5805818083,"t":1718737200}
+{"o":33439872.7139102072,"h":34464360.3851539642,"l":32088073.7394773662,"c":33295266.0628567748,"v":966632.9438722614,"t":1718740800}
+{"o":33295266.0628567748,"h":33759182.2842284516,"l":33209435.2683163919,"c":33575978.8367688358,"v":804933.5652946697,"t":1718744400}
+{"o":33575978.8367688358,"h":33596166.4350577891,"l":33217703.4949392304,"c":33529185.6939272694,"v":623009.4303330944,"t":1718748000}
+{"o":33529185.6939272694,"h":33554392.2236915641,"l":33268024.7860841565,"c":33485925.6815103367,"v":523603.1392736156,"t":1718751600}
+{"o":33485925.6815103367,"h":33703403.0364948809,"l":33165660.2275744975,"c":33627981.3618868068,"v":851349.3700426979,"t":1718755200}
+{"o":33627981.3618868068,"h":34273922.3096351922,"l":33417835.9280854501,"c":33623196.5894599333,"v":1044756.0053634559,"t":1718758800}
+{"o":33623196.5894599333,"h":34185106.2488416359,"l":33609439.4357330799,"c":33896185.2372398525,"v":726335.4395438358,"t":1718762400}
+{"o":33896185.2372398525,"h":35747861.341281414,"l":33857671.5855417699,"c":35394289.7102484554,"v":712285.0707198197,"t":1718766000}
+{"o":35394289.7102484554,"h":35667780.9088058323,"l":35309517.8026503697,"c":35519449.8093755543,"v":505820.7495425405,"t":1718769600}
+{"o":35519449.8093755543,"h":35631627.1856604666,"l":35193142.4338802174,"c":35349286.9910310656,"v":462173.4227424977,"t":1718773200}
+{"o":35349286.9910310656,"h":35818719.0343389884,"l":35274081.1702544168,"c":35754840.9274309203,"v":478705.8173278506,"t":1718776800}
+{"o":35754840.9274309203,"h":39240637.0127133578,"l":35299127.3743835017,"c":38720276.603802532,"v":412127.7741723481,"t":1718780400}
+{"o":38720276.603802532,"h":38787823.3176247999,"l":38305690.6174178869,"c":38368869.0608531535,"v":375312.0953068068,"t":1718784000}
+{"o":38368869.0608531535,"h":38517989.9761845544,"l":38098464.6586807743,"c":38305148.5541723222,"v":425268.0135228529,"t":1718787600}
+{"o":38305148.5541723222,"h":38554500.1962586567,"l":37453336.624936223,"c":37868137.628483735,"v":408228.8013839965,"t":1718791200}
+{"o":37868137.628483735,"h":37926733.081066139,"l":36837558.1823382452,"c":37112750.2964600101,"v":465443.9501931133,"t":1718794800}
+{"o":37112750.2964600101,"h":37375198.1413337216,"l":36939249.4809164852,"c":37253634.7123466134,"v":503396.1399329287,"t":1718798400}
+{"o":37253634.7123466134,"h":37334455.7629567981,"l":36977755.463924475,"c":36977755.463924475,"v":494518.9430948533,"t":1718802000}
+{"o":36977755.463924475,"h":37009198.5064508393,"l":36451721.4320726544,"c":36699334.7725913823,"v":692863.1074394278,"t":1718805600}
+{"o":36699334.7725913823,"h":36899834.2783664763,"l":36619750.5432608128,"c":36835793.8063940704,"v":576428.503609083,"t":1718809200}
+{"o":36835793.8063940704,"h":37015481.5667384416,"l":36591120.70720689,"c":36843128.0218779221,"v":577436.1919188334,"t":1718812800}
+{"o":36843128.0218779221,"h":37467459.4155602977,"l":36778942.034038417,"c":37086655.4401487261,"v":575685.0451259802,"t":1718816400}
+{"o":37086655.4401487261,"h":37294949.7974513769,"l":36972910.0608905852,"c":37033664.1757190675,"v":570365.5879921335,"t":1718820000}
+{"o":37033664.1757190675,"h":37049142.5095112845,"l":36478842.4536613896,"c":36774459.1549957395,"v":711618.8830868661,"t":1718823600}
+{"o":36774459.1549957395,"h":36852230.5606576651,"l":33401276.5947415791,"c":34138722.6658381522,"v":818038.4780104681,"t":1718827200}
+{"o":34138722.6658381522,"h":34313007.2747352868,"l":33966152.3045377061,"c":34239019.654172644,"v":726572.611599026,"t":1718830800}
+{"o":34239019.654172644,"h":34324249.6564205885,"l":33950070.0034918785,"c":33984354.1845312193,"v":550712.6674601582,"t":1718834400}
+{"o":33984354.1845312193,"h":34261436.4179146215,"l":33936752.8733493909,"c":34197992.9917829707,"v":742537.7379283872,"t":1718838000}
+{"o":34197992.9917829707,"h":35892907.7690208331,"l":33982345.1892396063,"c":35666822.6168308333,"v":702462.8645887438,"t":1718841600}
+{"o":35666822.6168308333,"h":37624217.9714301303,"l":35478031.6064147875,"c":36697917.9112843871,"v":665485.3233646177,"t":1718845200}
+{"o":36697917.9112843871,"h":36735712.2474949136,"l":36335922.8704517409,"c":36515381.6039163768,"v":523972.4407418393,"t":1718848800}
+{"o":36515381.6039163768,"h":36538503.42727606,"l":36007574.2345492244,"c":36126003.5551590025,"v":462634.6483037241,"t":1718852400}
+{"o":36126003.5551590025,"h":36648122.5497994721,"l":35977260.9054313004,"c":36462262.6512923241,"v":497668.2398616,"t":1718856000}
+{"o":36462262.6512923241,"h":37030111.3670394942,"l":36461198.344636865,"c":36926579.4588183165,"v":547253.350028254,"t":1718859600}
+{"o":36926579.4588183165,"h":37206496.8177644983,"l":36745855.3843607754,"c":36822808.2876648381,"v":536326.1119048924,"t":1718863200}
+{"o":36822808.2876648381,"h":37489098.9981923625,"l":36763962.1845705882,"c":37221020.3811294734,"v":593170.9387159455,"t":1718866800}
+{"o":37221020.3811294734,"h":37831284.3031181619,"l":37046194.2123852223,"c":37831284.3031181619,"v":500363.4681887181,"t":1718870400}
+{"o":37831284.3031181619,"h":37922565.6602578536,"l":37676854.3212253153,"c":37749273.632065855,"v":554281.7381593672,"t":1718874000}
+{"o":37749273.632065855,"h":38315159.8813981637,"l":37581871.1081078202,"c":38246998.707990475,"v":606902.8089241495,"t":1718877600}
+{"o":38246998.707990475,"h":38829703.2546495274,"l":38062667.3649005294,"c":38267262.07265421,"v":660325.4434199677,"t":1718881200}
+{"o":38267262.07265421,"h":38498521.6945789158,"l":37619937.0434558168,"c":37629008.0610020831,"v":636721.1833436682,"t":1718884800}
+{"o":37629008.0610020831,"h":37818651.1766417846,"l":36682856.3143020868,"c":36741012.3982042298,"v":714621.7099336551,"t":1718888400}
+{"o":36741012.3982042298,"h":36772188.3117274716,"l":36099827.975241527,"c":36603940.5241871774,"v":890319.2829467211,"t":1718892000}
+{"o":36603940.5241871774,"h":36702692.6331413016,"l":36229478.1357043609,"c":36267814.5724877268,"v":732763.6008185348,"t":1718895600}
+{"o":36267814.5724877268,"h":36464571.9657299444,"l":35900686.6178018227,"c":36265929.297602728,"v":778566.522054116,"t":1718899200}
+{"o":36265929.297602728,"h":36919536.2883966938,"l":36131925.6118739247,"c":36850257.9775901809,"v":710130.9560065056,"t":1718902800}
+{"o":36850257.9775901809,"h":37174006.3947181702,"l":36723119.5676548108,"c":36739166.4619233832,"v":751070.0531074601,"t":1718906400}
+{"o":36739166.4619233832,"h":36825164.5269516036,"l":36520264.503428787,"c":36712758.6409543231,"v":599792.3404453034,"t":1718910000}
+{"o":36712758.6409543231,"h":36820362.4379692674,"l":36554200.4535417259,"c":36731999.6368959248,"v":699309.3111832642,"t":1718913600}
+{"o":36731999.6368959248,"h":36921581.0835843012,"l":36559288.4129911959,"c":36588189.3666134477,"v":480742.4872693023,"t":1718917200}
+{"o":36588189.3666134477,"h":36794197.2189834788,"l":36544984.2195462883,"c":36640302.1510854214,"v":457056.1335925082,"t":1718920800}
+{"o":36640302.1510854214,"h":36738954.8234766275,"l":36490979.2737576216,"c":36525077.9507326782,"v":440148.2640492231,"t":1718924400}
+{"o":36525077.9507326782,"h":36687413.4694332555,"l":36176461.7244476825,"c":36397388.3368887678,"v":561612.6419469021,"t":1718928000}
+{"o":36397388.3368887678,"h":36803176.6540710554,"l":36268385.9829682708,"c":36739762.5827812329,"v":546911.5877199897,"t":1718931600}
+{"o":36739762.5827812329,"h":36890267.3035046235,"l":36364865.4349473938,"c":36399887.8094136789,"v":420659.4853213294,"t":1718935200}
+{"o":36399887.8094136789,"h":36423376.4209543094,"l":36049313.3169159666,"c":36299129.4214665741,"v":491882.4545111312,"t":1718938800}
+{"o":36299129.4214665741,"h":36469059.8881396651,"l":36082525.3463029563,"c":36416238.2196339518,"v":480997.8888599278,"t":1718942400}
+{"o":36416238.2196339518,"h":37530604.6137217581,"l":36164188.3286031336,"c":37196023.1078798696,"v":414319.3753615487,"t":1718946000}
+{"o":37196023.1078798696,"h":37258821.4826219529,"l":36930393.6216353029,"c":37063644.5117742866,"v":427807.6229562222,"t":1718949600}
+{"o":37063644.5117742866,"h":37212364.7240522727,"l":36545924.6105095223,"c":36753188.873028703,"v":437877.9012488991,"t":1718953200}
+{"o":36753188.873028703,"h":36883522.5393213406,"l":36231545.8674370721,"c":36380885.5498884693,"v":578027.9554436402,"t":1718956800}
+{"o":36380885.5498884693,"h":37107349.6462146863,"l":36328454.221659191,"c":37003990.3826040179,"v":586162.6507610297,"t":1718960400}
+{"o":37003990.3826040179,"h":37131542.9672388732,"l":36825249.5632364377,"c":36925883.5275297686,"v":473740.9293246336,"t":1718964000}
+{"o":36925883.5275297686,"h":37114317.5093542486,"l":33685721.3911856636,"c":33807423.3880824596,"v":456356.5610069007,"t":1718967600}
+{"o":33807423.3880824596,"h":34478360.9847649038,"l":33420713.4551169872,"c":34131554.2498567328,"v":583847.4264004388,"t":1718971200}
+{"o":34131554.2498567328,"h":34143647.2762296349,"l":33442387.0304360352,"c":33853398.985511601,"v":691174.8948804826,"t":1718974800}
+{"o":33853398.985511601,"h":34767590.0526097342,"l":33697006.5589427277,"c":34626603.2369040698,"v":686777.9611370015,"t":1718978400}
+{"o":34626603.2369040698,"h":34862526.6999693662,"l":34003363.1907933503,"c":34228970.6151291579,"v":696780.1295879476,"t":1718982000}
+{"o":34228970.6151291579,"h":34316930.1267849579,"l":33968088.8268007711,"c":34102136.7128756195,"v":504741.7139707824,"t":1718985600}
+{"o":34102136.7128756195,"h":34147072.2651628852,"l":33608743.1047440544,"c":33638722.2338256165,"v":546991.7705366635,"t":1718989200}
+{"o":33638722.2338256165,"h":34502122.1984222904,"l":30847995.8126647733,"c":31749190.3277702704,"v":745649.4798288029,"t":1718992800}
+{"o":31749190.3277702704,"h":32120617.6884664483,"l":30970656.1392171048,"c":31250240.0681275539,"v":586391.1847411123,"t":1718996400}
+{"o":31250240.0681275539,"h":31749584.6028777845,"l":31228274.3697585128,"c":31417274.4751939476,"v":526733.267834801,"t":1719000000}
+{"o":31417274.4751939476,"h":31661360.9501794875,"l":31054117.2132543772,"c":31509808.3679293953,"v":511084.5779442755,"t":1719003600}
+{"o":31509808.3679293953,"h":32772084.9443075433,"l":31364777.9325817004,"c":32386439.0578495823,"v":476468.0751924975,"t":1719007200}
+{"o":32386439.0578495823,"h":32527562.7692654468,"l":32121339.5988587737,"c":32332857.7484478951,"v":495108.2829781219,"t":1719010800}
+{"o":32332857.7484478951,"h":32363764.4466485754,"l":31962040.9067896791,"c":32093003.8653290235,"v":346107.5434436238,"t":1719014400}
+{"o":32093003.8653290235,"h":32233837.5920120701,"l":32001672.5809937939,"c":32115930.2660579793,"v":310280.7557384344,"t":1719018000}
+{"o":32115930.2660579793,"h":32501360.6939652413,"l":32096211.3007906266,"c":32423696.2663275562,"v":339961.0151104587,"t":1719021600}
+{"o":32423696.2663275562,"h":32510461.9593978412,"l":32248398.7123291008,"c":32462811.7876832448,"v":356936.1438145908,"t":1719025200}
+{"o":32462811.7876832448,"h":32516241.0498825945,"l":32364256.3828320652,"c":32476150.5444658548,"v":357053.5185238914,"t":1719028800}
+{"o":32476150.5444658548,"h":32695857.347641889,"l":32419929.7210975029,"c":32666249.327378124,"v":373566.0344913713,"t":1719032400}
+{"o":32666249.327378124,"h":32951985.9941565469,"l":32491127.71964439,"c":32504575.5492831543,"v":378637.9405437256,"t":1719036000}
+{"o":32504575.5492831543,"h":32562611.6401227489,"l":32316779.1274764873,"c":32385038.2785686366,"v":342989.0086840007,"t":1719039600}
+{"o":32385038.2785686366,"h":32413634.5407498404,"l":32133690.3139408305,"c":32185961.1840968505,"v":357779.6219246773,"t":1719043200}
+{"o":32185961.1840968505,"h":32335747.0765455179,"l":32115166.926093746,"c":32303264.1922503375,"v":335225.8714462725,"t":1719046800}
+{"o":32303264.1922503375,"h":37976473.4190256596,"l":32168108.5225267783,"c":36648114.9350123703,"v":317749.7972583974,"t":1719050400}
+{"o":36648114.9350123703,"h":36759676.2207316831,"l":36522524.211459443,"c":36721013.1304358989,"v":314611.6149943193,"t":1719054000}
+{"o":36721013.1304358989,"h":36796063.247552976,"l":36641847.8614623249,"c":36658241.5144602582,"v":323864.9213633508,"t":1719057600}
+{"o":36658241.5144602582,"h":36707661.3844340518,"l":36537992.0218319297,"c":36589623.4504799843,"v":364104.3761681793,"t":1719061200}
+{"o":36589623.4504799843,"h":36794798.7775801793,"l":36589623.4504799843,"c":36719533.7493058965,"v":361825.9348575255,"t":1719064800}
+{"o":36719533.7493058965,"h":36777177.0810170099,"l":36573027.5925908834,"c":36642990.7303251103,"v":495972.2596158684,"t":1719068400}
+{"o":36642990.7303251103,"h":36770405.6390752345,"l":35513763.7453609109,"c":36256131.1215265021,"v":403156.2790727274,"t":1719072000}
+{"o":36256131.1215265021,"h":36345943.3882821649,"l":36066590.6169435903,"c":36085267.5494515374,"v":353723.1121206234,"t":1719075600}
+{"o":36085267.5494515374,"h":36169994.5439399779,"l":36063585.6483876035,"c":36122355.47813835,"v":331254.1444796327,"t":1719079200}
+{"o":36122355.47813835,"h":36217332.0714056045,"l":36071911.5003502518,"c":36210251.092841059,"v":385758.9191291651,"t":1719082800}
+{"o":36210251.092841059,"h":36228851.1880038232,"l":36078438.3029813766,"c":36143700.5032159165,"v":398977.8594414704,"t":1719086400}
+{"o":36143700.5032159165,"h":36218959.8342545182,"l":36112414.2513162419,"c":36217264.8304675594,"v":345204.9878640978,"t":1719090000}
+{"o":36217264.8304675594,"h":36246718.1063473448,"l":36100881.4029601291,"c":36153000.4669904262,"v":328290.262908618,"t":1719093600}
+{"o":36153000.4669904262,"h":36168249.2922579944,"l":35841742.9278836772,"c":35994383.9672373161,"v":323478.6107779967,"t":1719097200}
+{"o":35994383.9672373161,"h":36362384.7864609957,"l":35966355.0339988619,"c":36246125.8121510297,"v":398460.890688222,"t":1719100800}
+{"o":36246125.8121510297,"h":36419235.4211944491,"l":36133871.6720082611,"c":36327961.6996538639,"v":368275.5655954111,"t":1719104400}
+{"o":36327961.6996538639,"h":36376138.0404468849,"l":36145853.3252039924,"c":36277613.893951036,"v":373292.221549905,"t":1719108000}
+{"o":36277613.893951036,"h":36403259.4295253977,"l":36185333.1589814946,"c":36277412.3962687477,"v":339105.5957893952,"t":1719111600}
+{"o":36277412.3962687477,"h":36433454.0974161774,"l":36229217.6401889175,"c":36306004.4353943244,"v":287188.4996723357,"t":1719115200}
+{"o":36306004.4353943244,"h":36394590.8398515955,"l":36214920.226668179,"c":36272485.0882815644,"v":279278.691719629,"t":1719118800}
+{"o":36272485.0882815644,"h":36343562.5287860706,"l":36234270.1691703051,"c":36260223.8308955804,"v":296286.0257183347,"t":1719122400}
+{"o":36260223.8308955804,"h":36375860.7310693339,"l":36244531.8868629932,"c":36363287.3853517622,"v":267885.9023440448,"t":1719126000}
+{"o":36363287.3853517622,"h":37418745.7529159933,"l":36266982.187633954,"c":37346534.4990672171,"v":248740.7941037841,"t":1719129600}
+{"o":37346534.4990672171,"h":39644274.4188302457,"l":37245334.6700166762,"c":39323897.7102142721,"v":278340.0608626865,"t":1719133200}
+{"o":39323897.7102142721,"h":39360031.8948611096,"l":39066617.5999366194,"c":39102736.1220179647,"v":292439.5103867667,"t":1719136800}
+{"o":39102736.1220179647,"h":39215910.6514653713,"l":35271602.5255304947,"c":35422193.3436049372,"v":349624.8610917766,"t":1719140400}
+{"o":35422193.3436049372,"h":35512846.5738535747,"l":35353095.3010410741,"c":35355731.2069455013,"v":368233.4052978224,"t":1719144000}
+{"o":35355731.2069455013,"h":35479775.9865729585,"l":35249167.135671109,"c":35299899.7912877128,"v":347224.1597561518,"t":1719147600}
+{"o":35299899.7912877128,"h":36962233.6095259041,"l":34904531.3606986105,"c":36562772.782596454,"v":427703.0384076782,"t":1719151200}
+{"o":36562772.782596454,"h":36861064.2910180762,"l":36334821.875354819,"c":36551523.4549036101,"v":429230.9772564804,"t":1719154800}
+{"o":36551523.4549036101,"h":36870657.4649336711,"l":36079530.1356439665,"c":36247797.9872718528,"v":507774.3870675993,"t":1719158400}
+{"o":36247797.9872718528,"h":36505668.6288554147,"l":35929445.602531977,"c":36294020.1477572843,"v":484891.981840356,"t":1719162000}
+{"o":36294020.1477572843,"h":36645912.3137087822,"l":36106004.6794799119,"c":36274519.572256811,"v":394146.8033080046,"t":1719165600}
+{"o":36274519.572256811,"h":36664114.3778027818,"l":36154558.471865885,"c":36376137.6383639947,"v":363040.9072457933,"t":1719169200}
+{"o":36376137.6383639947,"h":36390142.8201238886,"l":35730099.7986145765,"c":36107778.6227033138,"v":569587.0614111288,"t":1719172800}
+{"o":36107778.6227033138,"h":40314312.7522154599,"l":35822770.1793232262,"c":39313837.4842854068,"v":488248.2481880004,"t":1719176400}
+{"o":39313837.4842854068,"h":39321873.5870998278,"l":38101026.8134872764,"c":38264700.7107040733,"v":508051.0527174894,"t":1719180000}
+{"o":38264700.7107040733,"h":38350258.8269290924,"l":37956113.2058943734,"c":38110699.3925677687,"v":410132.9546926764,"t":1719183600}
+{"o":38110699.3925677687,"h":38455309.8854944482,"l":37548118.6653666496,"c":37805907.2339238152,"v":466617.1739678488,"t":1719187200}
+{"o":37805907.2339238152,"h":37861248.1096281335,"l":37038605.1245042607,"c":37420343.4898272082,"v":597136.3858381312,"t":1719190800}
+{"o":37420343.4898272082,"h":37840176.0086278841,"l":36935883.4169583395,"c":37421628.1496553943,"v":449031.6483925479,"t":1719194400}
+{"o":37421628.1496553943,"h":37683386.9841157272,"l":37220413.1946588531,"c":37278586.6551022828,"v":422332.2836663802,"t":1719198000}
+{"o":37278586.6551022828,"h":38622902.2942247465,"l":37009092.9101985842,"c":38435436.2985237464,"v":453637.4655519248,"t":1719201600}
+{"o":38435436.2985237464,"h":39486218.5913008824,"l":37554979.8238148019,"c":38729692.566960901,"v":622494.1520758943,"t":1719205200}
+{"o":38729692.566960901,"h":39119903.8159878999,"l":37779644.9587968811,"c":38109545.7940434739,"v":440261.3584233884,"t":1719208800}
+{"o":38109545.7940434739,"h":38388486.8199042305,"l":37923988.2121095285,"c":38186625.068131566,"v":382915.2831257889,"t":1719212400}
+{"o":38186625.068131566,"h":38792858.9758749306,"l":37993877.9653536007,"c":38558367.1729005575,"v":418898.7489984193,"t":1719216000}
+{"o":38558367.1729005575,"h":38767359.0421061069,"l":37305346.5104098022,"c":38620021.4208700359,"v":745340.599992511,"t":1719219600}
+{"o":38620021.4208700359,"h":39008471.4322594404,"l":38568038.0231624097,"c":38854636.5833548605,"v":644432.3649668086,"t":1719223200}
+{"o":38854636.5833548605,"h":39046740.8154218942,"l":35361831.4047669098,"c":35715224.8963925913,"v":454956.0729916082,"t":1719226800}
+{"o":35715224.8963925913,"h":36196489.272288397,"l":35601231.2904092073,"c":36024351.2001651525,"v":553352.9031893713,"t":1719230400}
+{"o":36024351.2001651525,"h":40924530.8398587853,"l":35460978.732864745,"c":40766329.8085581362,"v":668706.2461313547,"t":1719234000}
+{"o":40766329.8085581362,"h":41035274.126149565,"l":37854961.6608832404,"c":38247921.0754545406,"v":695096.1163504593,"t":1719237600}
+{"o":38247921.0754545406,"h":38415949.126552172,"l":36961225.5626488551,"c":37602322.7804377526,"v":1016936.6862056536,"t":1719241200}
+{"o":37602322.7804377526,"h":37965069.8082873747,"l":37463479.3586341068,"c":37696195.4261988699,"v":818111.8721249488,"t":1719244800}
+{"o":37696195.4261988699,"h":38524324.4338187724,"l":37586474.7324071079,"c":38154170.0396564603,"v":1089992.1217538279,"t":1719248400}
+{"o":38154170.0396564603,"h":44919827.1459928676,"l":37672818.7994586974,"c":39519976.9066144824,"v":818289.227755405,"t":1719252000}
+{"o":39519976.9066144824,"h":39533470.1217274591,"l":38469656.3955953345,"c":38641976.6350061595,"v":812952.5220827836,"t":1719255600}
+{"o":38641976.6350061595,"h":39127737.9856506288,"l":34145112.3115965053,"c":34942726.6539466009,"v":1116086.6965891081,"t":1719259200}
+{"o":34942726.6539466009,"h":35792674.8570350781,"l":34881724.7450224832,"c":35671082.1589482427,"v":1028591.4933070021,"t":1719262800}
+{"o":35671082.1589482427,"h":35821865.3169573396,"l":35466035.7486910447,"c":35482523.5309471712,"v":668711.2929655515,"t":1719266400}
+{"o":35482523.5309471712,"h":36146936.4752754569,"l":35481758.2448043451,"c":36066830.5072676092,"v":661468.6557645261,"t":1719270000}
+{"o":36066830.5072676092,"h":36251328.621978201,"l":35910562.2118474394,"c":36070232.8345632032,"v":620091.1826388822,"t":1719273600}
+{"o":36070232.8345632032,"h":36117181.6345634311,"l":35759184.6754175425,"c":36021403.7149147466,"v":583805.1727418144,"t":1719277200}
+{"o":36021403.7149147466,"h":36354673.7899714038,"l":35851686.6353827715,"c":36249760.3968793899,"v":527679.7226614973,"t":1719280800}
+{"o":36249760.3968793899,"h":37223819.1688527018,"l":36157960.960318841,"c":37018949.5937344357,"v":708946.9036638374,"t":1719284400}
+{"o":37018949.5937344357,"h":40307627.5518176258,"l":36815606.4411717281,"c":40277911.4381532744,"v":493351.5562891437,"t":1719288000}
+{"o":40277911.4381532744,"h":40436385.7323337346,"l":40015828.9918069541,"c":40101154.9276456833,"v":535346.9763955515,"t":1719291600}
+{"o":40101154.9276456833,"h":40233293.6650822312,"l":39967753.7401835993,"c":40179810.5064088777,"v":432165.8940534461,"t":1719295200}
+{"o":40179810.5064088777,"h":40279537.801501818,"l":39785908.7601206303,"c":39812492.9062356874,"v":433991.3365438864,"t":1719298800}
+{"o":39812492.9062356874,"h":39985418.7485412136,"l":39398988.8985156268,"c":39683659.3746781051,"v":403402.2644858253,"t":1719302400}
+{"o":39683659.3746781051,"h":40638209.2445909306,"l":39038669.1333929449,"c":39929422.6448548511,"v":535593.1456896347,"t":1719306000}
+{"o":39929422.6448548511,"h":40650807.0503818989,"l":37846947.2339767963,"c":40544845.8167276829,"v":518886.8020460387,"t":1719309600}
+{"o":40544845.8167276829,"h":40579315.0779442042,"l":39596631.4792096093,"c":39777380.8653763384,"v":505493.4882957159,"t":1719313200}
+{"o":39777380.8653763384,"h":41320371.0094124898,"l":39388899.4378395304,"c":39934193.1424576566,"v":539777.2560155465,"t":1719316800}
+{"o":39934193.1424576566,"h":40241111.3915972188,"l":38809121.9295924976,"c":38906753.8696723953,"v":606579.8428677686,"t":1719320400}
+{"o":38906753.8696723953,"h":39725787.1206015721,"l":38635911.534672156,"c":39082978.1957303882,"v":632791.2950821485,"t":1719324000}
+{"o":39082978.1957303882,"h":40562205.8463208973,"l":38842301.6328124627,"c":40074176.6691585779,"v":713459.493786009,"t":1719327600}
+{"o":40074176.6691585779,"h":40131262.0581585392,"l":39439158.2997530922,"c":39521493.9959559664,"v":638036.2390354212,"t":1719331200}
+{"o":39521493.9959559664,"h":39886624.4223031849,"l":39454750.722238861,"c":39474685.8767159805,"v":509579.0531711516,"t":1719334800}
+{"o":39474685.8767159805,"h":40066394.679202348,"l":39380414.1274275854,"c":40001580.1196144968,"v":561803.0956931362,"t":1719338400}
+{"o":40001580.1196144968,"h":41031904.3494414166,"l":39748400.5858465284,"c":40059420.3476479575,"v":497392.2694201638,"t":1719342000}
+{"o":40059420.3476479575,"h":40124626.8201899752,"l":39861347.0959185213,"c":39923187.7071782276,"v":466819.8543719609,"t":1719345600}
+{"o":39923187.7071782276,"h":39923187.7071782276,"l":39604930.6696385592,"c":39643496.8675310612,"v":461793.552752545,"t":1719349200}
+{"o":39643496.8675310612,"h":39875454.5834967643,"l":39405162.3907209411,"c":39503782.1322625056,"v":519073.5309812759,"t":1719352800}
+{"o":39503782.1322625056,"h":39936471.8885083348,"l":39205033.2295836955,"c":39409677.0589090139,"v":586342.7647808127,"t":1719356400}
+{"o":39409677.0589090139,"h":39610549.2036826834,"l":39301978.2713283822,"c":39384351.6458645836,"v":469452.1303482301,"t":1719360000}
+{"o":39384351.6458645836,"h":40247070.5551333576,"l":39329175.2366441116,"c":40126503.8841366842,"v":562593.9291904753,"t":1719363600}
+{"o":40126503.8841366842,"h":40522366.7405099198,"l":39996376.9168156311,"c":40080925.1165736392,"v":518708.0726828961,"t":1719367200}
+{"o":40080925.1165736392,"h":40202007.9532713443,"l":39775091.8496602997,"c":39969819.9140680954,"v":472808.488622178,"t":1719370800}
+{"o":39969819.9140680954,"h":40065951.3868684769,"l":39501685.4707091749,"c":39518084.9709786624,"v":449732.8386650042,"t":1719374400}
+{"o":39518084.9709786624,"h":39720896.1426221356,"l":39349435.0078962073,"c":39487142.1628938764,"v":648044.2771772658,"t":1719378000}
+{"o":39487142.1628938764,"h":39698988.4998328313,"l":36501604.6483750865,"c":36595858.064162828,"v":447327.1897888617,"t":1719381600}
+{"o":36595858.064162828,"h":36912070.6782524809,"l":36555183.7393787429,"c":36858128.3504566997,"v":393840.9250043111,"t":1719385200}
+{"o":36858128.3504566997,"h":36932496.1251214296,"l":36384254.7436385155,"c":36480954.5808490366,"v":359516.4184246243,"t":1719388800}
+{"o":36480954.5808490366,"h":36665604.4414792582,"l":36398062.1390905082,"c":36581476.7662453502,"v":361034.837067995,"t":1719392400}
+{"o":36581476.7662453502,"h":36647015.3294331804,"l":36352521.7338871509,"c":36535566.4248372316,"v":389920.192721538,"t":1719396000}
+{"o":36535566.4248372316,"h":36786821.3003268614,"l":36488828.2168933451,"c":36666211.7141912282,"v":487560.2253684623,"t":1719399600}
+{"o":36666211.7141912282,"h":36796832.4172171876,"l":36480050.0156513602,"c":36605233.3654630631,"v":460968.9655518942,"t":1719403200}
+{"o":36605233.3654630631,"h":37130150.8294650614,"l":36497823.2135380358,"c":37068868.1724551171,"v":588721.8791930111,"t":1719406800}
+{"o":37068868.1724551171,"h":37543663.4725177661,"l":36751233.8940480053,"c":37108913.6982046664,"v":584629.3757715005,"t":1719410400}
+{"o":37108913.6982046664,"h":37132380.0242389962,"l":36615488.3762243986,"c":36855711.7548322529,"v":580436.8399649501,"t":1719414000}
+{"o":36855711.7548322529,"h":36988641.8842575476,"l":36499460.5556899235,"c":36598841.6077160761,"v":533692.7031001817,"t":1719417600}
+{"o":36598841.6077160761,"h":36709411.5871255845,"l":34940840.575351052,"c":36662992.3910367489,"v":930262.292969802,"t":1719421200}
+{"o":36662992.3910367489,"h":36698773.1052552462,"l":36351527.8982960954,"c":36514125.7369847149,"v":464650.4179121269,"t":1719424800}
+{"o":36514125.7369847149,"h":37078487.9364463314,"l":36417085.3038648367,"c":37055224.2284191176,"v":562250.2741247015,"t":1719428400}
+{"o":37055224.2284191176,"h":37251325.8875409216,"l":36657065.5216803402,"c":36874304.8814118281,"v":540255.9408314122,"t":1719432000}
+{"o":36874304.8814118281,"h":40662559.0233346075,"l":36766032.1497555524,"c":40576223.0363971516,"v":521393.6065382551,"t":1719435600}
+{"o":40576223.0363971516,"h":40812316.0968079492,"l":40374503.1371562779,"c":40502804.0287336186,"v":486953.9289465853,"t":1719439200}
+{"o":40502804.0287336186,"h":40558443.2046618387,"l":40203337.3119578883,"c":40340051.5560562536,"v":435502.0215435317,"t":1719442800}
+{"o":40340051.5560562536,"h":40522617.8649756983,"l":40098915.0330064595,"c":40332093.8224923238,"v":425784.0746213481,"t":1719446400}
+{"o":40332093.8224923238,"h":40401438.0518624559,"l":40139645.7480597347,"c":40241911.3580321446,"v":431230.5989430818,"t":1719450000}
+{"o":40241911.3580321446,"h":40370611.9981672019,"l":39973081.5492454916,"c":40341012.3071140349,"v":401272.6868949856,"t":1719453600}
+{"o":40341012.3071140349,"h":40650900.9204316661,"l":40236485.5878117085,"c":40534588.4200281203,"v":389680.8060685179,"t":1719457200}
+{"o":40534588.4200281203,"h":40615118.0808619633,"l":40349567.1870252192,"c":40381129.0518532917,"v":413069.5431615208,"t":1719460800}
+{"o":40381129.0518532917,"h":41233641.4587853625,"l":40072287.0811079815,"c":40587229.9005517289,"v":397335.7328789832,"t":1719464400}
+{"o":40587229.9005517289,"h":40622727.7850160748,"l":40287747.5172812343,"c":40490984.0523523092,"v":452482.7794785561,"t":1719468000}
+{"o":40490984.0523523092,"h":40599796.8739597872,"l":40378705.4021788165,"c":40512990.8845917061,"v":378104.9674950312,"t":1719471600}
+{"o":40512990.8845917061,"h":40648296.8691462576,"l":40381138.9504529312,"c":40640897.63198632,"v":389315.7218706553,"t":1719475200}
+{"o":40640897.63198632,"h":41249379.1490143239,"l":40533862.4551918581,"c":41215542.8834556937,"v":476763.0993676954,"t":1719478800}
+{"o":41215542.8834556937,"h":41548125.6412589923,"l":40804424.4873207584,"c":40934842.9068204761,"v":549395.8840644056,"t":1719482400}
+{"o":40934842.9068204761,"h":42536498.3613201305,"l":40926518.3899387121,"c":42372394.8128222451,"v":540260.2741861476,"t":1719486000}
+{"o":42372394.8128222451,"h":42760405.3372592404,"l":42232584.6689894423,"c":42539318.3653326407,"v":594612.8690208887,"t":1719489600}
+{"o":42539318.3653326407,"h":45756257.9147022963,"l":42330355.5749191716,"c":44908956.6714541912,"v":1655677.0618495662,"t":1719493200}
+{"o":44908956.6714541912,"h":45900283.5727083758,"l":44750276.8433921635,"c":44893477.5521821827,"v":1092830.6652880488,"t":1719496800}
+{"o":44893477.5521821827,"h":45122619.3234554306,"l":44329164.1812388822,"c":44836131.5492601693,"v":699391.8907179279,"t":1719500400}
+{"o":44836131.5492601693,"h":45002493.1553367823,"l":29874303.9109397084,"c":33834672.7615370974,"v":586897.5464572568,"t":1719504000}
+{"o":33834672.7615370974,"h":34028258.412984103,"l":33448025.6925053075,"c":33709125.030558981,"v":685150.6447613162,"t":1719507600}
+{"o":33709125.030558981,"h":37327404.3541507497,"l":32678041.7923993245,"c":36733244.029730238,"v":771817.3681589884,"t":1719511200}
+{"o":36733244.029730238,"h":36785054.5711032152,"l":34366288.0447177514,"c":34557877.3307852298,"v":682958.2167354684,"t":1719514800}
+{"o":34557877.3307852298,"h":34850988.9436379373,"l":31736647.9211649112,"c":32101420.2882499062,"v":584353.7356636558,"t":1719518400}
+{"o":32101420.2882499062,"h":32613233.252115652,"l":31884403.1759890057,"c":32367745.8252210654,"v":602113.2754830283,"t":1719522000}
+{"o":32367745.8252210654,"h":33551151.3752895594,"l":32248034.2753535993,"c":33313204.0164884403,"v":539573.1511068018,"t":1719525600}
+{"o":33313204.0164884403,"h":33368622.5675386414,"l":33055556.7479891777,"c":33204047.2698953561,"v":509007.6516041285,"t":1719529200}
+{"o":33204047.2698953561,"h":33260766.9932585768,"l":32664984.5597119629,"c":32752485.8204697743,"v":490881.2660595884,"t":1719532800}
+{"o":32752485.8204697743,"h":33440512.5307642557,"l":32660337.4626536667,"c":33063451.3415997215,"v":662225.304208091,"t":1719536400}
+{"o":33063451.3415997215,"h":33150508.2972533591,"l":32506101.9040765464,"c":32632114.769237414,"v":655068.1371851719,"t":1719540000}
+{"o":32632114.769237414,"h":32784855.7422604524,"l":32521230.8339417763,"c":32737212.246021349,"v":496831.3223995789,"t":1719543600}
+{"o":32737212.246021349,"h":32811772.4674419537,"l":32297126.5099028572,"c":32428357.4608639255,"v":464756.1359302525,"t":1719547200}
+{"o":32428357.4608639255,"h":33826925.3200403005,"l":31808914.454486087,"c":33292465.3979460821,"v":543517.9452426353,"t":1719550800}
+{"o":33292465.3979460821,"h":33560823.6688296571,"l":33208397.3786083646,"c":33521047.5097420216,"v":496252.9059743796,"t":1719554400}
+{"o":33521047.5097420216,"h":33577948.940404959,"l":33282102.0865803473,"c":33531314.2722543292,"v":461467.2160316024,"t":1719558000}
+{"o":33531314.2722543292,"h":33714864.214511618,"l":33398709.3277384043,"c":33570311.9907033369,"v":458715.9203421502,"t":1719561600}
+{"o":33570311.9907033369,"h":33747774.5339530855,"l":33421171.0418112278,"c":33663134.7532250434,"v":455326.6523440563,"t":1719565200}
+{"o":33663134.7532250434,"h":33732292.3116630465,"l":33426462.8707748055,"c":33545312.1481787823,"v":403637.8783148301,"t":1719568800}
+{"o":33545312.1481787823,"h":33726505.3402181119,"l":33470586.0722490177,"c":33584851.544006981,"v":433561.5382433856,"t":1719572400}
+{"o":33584851.544006981,"h":33886649.2047718763,"l":32449206.9097332172,"c":32502635.7667886652,"v":563749.6788569157,"t":1719576000}
+{"o":32502635.7667886652,"h":32747983.2426489815,"l":32179455.6464564838,"c":32297410.7448534928,"v":573131.0015367626,"t":1719579600}
+{"o":32297410.7448534928,"h":32489323.3936054185,"l":29828850.3846709467,"c":30287790.6440772749,"v":623095.2653945617,"t":1719583200}
+{"o":30287790.6440772749,"h":31863375.8737943284,"l":30077059.2930254303,"c":31391109.7780673876,"v":614054.8648736088,"t":1719586800}
+{"o":31391109.7780673876,"h":31523031.2048449144,"l":30927662.8518226631,"c":31414684.5227823555,"v":613033.8993049259,"t":1719590400}
+{"o":31414684.5227823555,"h":31416761.2942367755,"l":30771054.7383253463,"c":30958267.2188872024,"v":493049.3597974301,"t":1719594000}
+{"o":30958267.2188872024,"h":31127903.1050096452,"l":30865897.5766090751,"c":31057779.1659040712,"v":434690.5213595994,"t":1719597600}
+{"o":31057779.1659040712,"h":31121564.727095373,"l":30505932.952977296,"c":30660229.054592751,"v":463699.2444490284,"t":1719601200}
+{"o":30660229.054592751,"h":30832000.0742135793,"l":30416413.3456247561,"c":30489875.8422719687,"v":420145.4321463025,"t":1719604800}
+{"o":30489875.8422719687,"h":30616873.0924162529,"l":30252413.0007135607,"c":30548216.7220833153,"v":409677.6624459887,"t":1719608400}
+{"o":30548216.7220833153,"h":30615293.298869133,"l":30432290.4711703025,"c":30476238.8294563778,"v":337820.8018292526,"t":1719612000}
+{"o":30476238.8294563778,"h":30507954.8815364949,"l":30384690.7038445957,"c":30468801.7599454448,"v":304113.4127543673,"t":1719615600}
+{"o":30468801.7599454448,"h":30799141.3100882024,"l":23697582.8216960207,"c":24995659.9308142066,"v":314571.5127793258,"t":1719619200}
+{"o":24995659.9308142066,"h":27647726.7476869412,"l":24977851.4423444867,"c":27536859.1136725247,"v":332421.0840474538,"t":1719622800}
+{"o":27536859.1136725247,"h":27741904.6340025365,"l":27358845.4495720342,"c":27503203.6340989247,"v":279618.2181451457,"t":1719626400}
+{"o":27503203.6340989247,"h":27530628.9991754591,"l":27397758.9984422848,"c":27445981.6565893404,"v":252933.7246434819,"t":1719630000}
+{"o":27445981.6565893404,"h":27531555.3377710767,"l":27342565.8434685096,"c":27440916.1449749693,"v":236443.502609558,"t":1719633600}
+{"o":27440916.1449749693,"h":28382721.0967633687,"l":27202582.3089558706,"c":27954176.2730181441,"v":303486.7050098387,"t":1719637200}
+{"o":27954176.2730181441,"h":29271498.5112035349,"l":27952689.2496911064,"c":28989058.3371896073,"v":277835.85826878,"t":1719640800}
+{"o":28989058.3371896073,"h":29487527.6462191381,"l":28989058.3371896073,"c":29338323.7411052324,"v":285722.4509561798,"t":1719644400}
+{"o":29338323.7411052324,"h":30305451.7373939268,"l":29227087.5512766801,"c":30097966.4883277193,"v":287302.4521632218,"t":1719648000}
+{"o":30097966.4883277193,"h":30231546.8685886636,"l":29992331.569600828,"c":30231546.8685886636,"v":269048.2735992322,"t":1719651600}
+{"o":30231546.8685886636,"h":30305258.5077097192,"l":30165754.8022132218,"c":30194648.7339393646,"v":265174.9932190187,"t":1719655200}
+{"o":30194648.7339393646,"h":30216668.159268301,"l":29780205.6740610413,"c":29857601.6059564389,"v":254303.2171758135,"t":1719658800}
+{"o":29857601.6059564389,"h":29934637.732478831,"l":29725878.9435611255,"c":29788375.3793315142,"v":261111.0117262311,"t":1719662400}
+{"o":29788375.3793315142,"h":29822046.3369896226,"l":29700252.8242642581,"c":29751891.3768610917,"v":298191.2301823256,"t":1719666000}
+{"o":29751891.3768610917,"h":29851592.1469313838,"l":29623516.4822529145,"c":29682370.7436386682,"v":300746.4317905959,"t":1719669600}
+{"o":29682370.7436386682,"h":29979600.1714844555,"l":29601899.8466528617,"c":29957666.1337097809,"v":300095.3056739158,"t":1719673200}
+{"o":29957666.1337097809,"h":29979436.6324410625,"l":29803871.7280429862,"c":29865887.8878340535,"v":340613.4270629242,"t":1719676800}
+{"o":29865887.8878340535,"h":30933110.2957407124,"l":29758770.0518113635,"c":30912515.3614055701,"v":336913.5984507364,"t":1719680400}
+{"o":30912515.3614055701,"h":30928631.5066955462,"l":30750864.0571324937,"c":30833053.6732051261,"v":328311.1617551131,"t":1719684000}
+{"o":30833053.6732051261,"h":30849996.127033446,"l":30579475.2134188227,"c":30766108.0700840577,"v":322411.690581953,"t":1719687600}
+{"o":30766108.0700840577,"h":30881620.0803281814,"l":30559552.2395422757,"c":30709823.0072908066,"v":328815.8971633182,"t":1719691200}
+{"o":30709823.0072908066,"h":30747097.4546088353,"l":30590346.5278877094,"c":30637239.4804833829,"v":282020.3192516362,"t":1719694800}
+{"o":30637239.4804833829,"h":30680304.6427580304,"l":30419998.4632583186,"c":30498243.7856576145,"v":291597.0773526041,"t":1719698400}
+{"o":30498243.7856576145,"h":30615549.1027661301,"l":30482696.9043948837,"c":30535061.7976015285,"v":264150.4083323982,"t":1719702000}
+{"o":30535061.7976015285,"h":30720473.9898197427,"l":30478570.8246470354,"c":30653926.1754273996,"v":275636.4937047728,"t":1719705600}
+{"o":30653926.1754273996,"h":30661665.3785318956,"l":30425789.9370497093,"c":30507192.3686657846,"v":283977.4625105291,"t":1719709200}
+{"o":30507192.3686657846,"h":30524815.5863361992,"l":29857606.876740925,"c":30189495.7574443445,"v":328013.2251454823,"t":1719712800}
+{"o":30189495.7574443445,"h":30271622.7175615281,"l":30034917.2841547914,"c":30058503.999461811,"v":349953.173545317,"t":1719716400}
+{"o":30058503.999461811,"h":31160832.7668244243,"l":29869139.395445209,"c":30783345.6341853924,"v":310191.1651367667,"t":1719720000}
+{"o":30783345.6341853924,"h":30833854.6103217378,"l":30690841.0757866018,"c":30790808.8342642672,"v":303584.1407391425,"t":1719723600}
+{"o":30790808.8342642672,"h":31120042.5993134007,"l":30747615.8659566529,"c":31120042.5993134007,"v":337509.8959257356,"t":1719727200}
+{"o":31120042.5993134007,"h":31566442.4854011349,"l":31099430.2447698452,"c":31460685.5275761895,"v":360741.5157296062,"t":1719730800}
+{"o":31460685.5275761895,"h":31654511.552602578,"l":31380155.1073535345,"c":31582761.6378001794,"v":297472.1432396491,"t":1719734400}
+{"o":31582761.6378001794,"h":31702058.6149693802,"l":31444706.8682794459,"c":31474584.0680017956,"v":251038.9448004407,"t":1719738000}
+{"o":31474584.0680017956,"h":31529164.5496527702,"l":31335117.37982063,"c":31431767.9962197281,"v":261773.7309401337,"t":1719741600}
+{"o":31431767.9962197281,"h":31585576.1368800141,"l":31405663.8798948079,"c":31520520.9967826158,"v":260158.9135246228,"t":1719745200}
+{"o":31520520.9967826158,"h":31805884.2134420276,"l":31392055.5955597647,"c":31691898.262554314,"v":296543.3127530197,"t":1719748800}
+{"o":31691898.262554314,"h":32164668.4519698955,"l":31675809.9878939874,"c":32050452.5725336783,"v":341978.0055594961,"t":1719752400}
+{"o":32050452.5725336783,"h":32070696.63098979,"l":31897033.3051026911,"c":31994659.2633365244,"v":481594.4036294039,"t":1719756000}
+{"o":31994659.2633365244,"h":32411264.2356015928,"l":31983813.6995325163,"c":32356307.5549391471,"v":432216.575410563,"t":1719759600}
+{"o":32356307.5549391471,"h":32394900.0282409936,"l":32081936.8028255627,"c":32237200.4981735647,"v":353258.1991599718,"t":1719763200}
+{"o":32237200.4981735647,"h":32470709.4340003133,"l":32201385.2563251182,"c":32437834.4596585147,"v":343613.0393215938,"t":1719766800}
+{"o":32437834.4596585147,"h":32822973.7742643133,"l":32376741.1965266429,"c":32696059.6141150668,"v":363281.2037239273,"t":1719770400}
+{"o":32696059.6141150668,"h":32724031.5876143835,"l":32544824.540226303,"c":32617603.5712810233,"v":333778.8417277162,"t":1719774000}
+{"o":32617603.5712810233,"h":32844880.3783592694,"l":32519833.1798827089,"c":32519833.1798827089,"v":363051.254459169,"t":1719777600}
+{"o":32519833.1798827089,"h":32602264.8567727618,"l":32404814.3075747378,"c":32534961.1988695748,"v":328981.6170087185,"t":1719781200}
+{"o":32534961.1988695748,"h":40912797.9923869446,"l":32519400.5715503544,"c":38980550.5144015402,"v":445805.1287466913,"t":1719784800}
+{"o":38980550.5144015402,"h":39147945.7635683641,"l":38558266.5174324289,"c":38663040.1069481596,"v":323592.146289398,"t":1719788400}
+{"o":38663040.1069481596,"h":39058262.9893041253,"l":38505389.1395310462,"c":38994453.4222916141,"v":322473.1888511794,"t":1719792000}
+{"o":38994453.4222916141,"h":39340638.792979978,"l":38888554.0510264263,"c":39085189.4507900402,"v":441734.7603936631,"t":1719795600}
+{"o":39085189.4507900402,"h":39256100.8239640221,"l":29953613.2544663921,"c":31834079.0488319434,"v":364058.0604139738,"t":1719799200}
+{"o":31834079.0488319434,"h":31962205.6167860702,"l":31821727.7883690856,"c":31882989.758201234,"v":284344.0761316629,"t":1719802800}
+{"o":31882989.758201234,"h":31998570.3409773707,"l":31804062.5365705937,"c":31856950.6171598993,"v":403284.7591512884,"t":1719806400}
+{"o":31856950.6171598993,"h":33227616.9485231489,"l":31846848.5465880558,"c":32977527.7049800754,"v":389780.3940744281,"t":1719810000}
+{"o":32977527.7049800754,"h":33017039.7577392235,"l":32772128.9018817358,"c":32957068.1735632978,"v":361732.5119909856,"t":1719813600}
+{"o":32957068.1735632978,"h":41447224.293384321,"l":32852253.6596470438,"c":37677646.4737385437,"v":378734.3665523854,"t":1719817200}
+{"o":37677646.4737385437,"h":38482347.2479742244,"l":37317535.620661974,"c":38060165.6633530781,"v":374497.2024825448,"t":1719820800}
+{"o":38060165.6633530781,"h":38214888.0247621164,"l":37916281.7570837811,"c":38159846.2699459344,"v":303245.6178442338,"t":1719824400}
+{"o":38159846.2699459344,"h":38185370.8280057758,"l":37868876.13921538,"c":37914141.7335219607,"v":317228.5880138518,"t":1719828000}
+{"o":37914141.7335219607,"h":38691779.0239932761,"l":37659041.8473200798,"c":38286445.9776395485,"v":312230.5730282624,"t":1719831600}
+{"o":38286445.9776395485,"h":38643647.9534925073,"l":38273116.9494669884,"c":38643364.5711942241,"v":333302.8321357722,"t":1719835200}
+{"o":38643364.5711942241,"h":38928068.7695951164,"l":38341048.810811244,"c":38526014.4928639755,"v":458200.3508804946,"t":1719838800}
+{"o":38526014.4928639755,"h":38783124.5973409265,"l":37385313.6841095388,"c":37790588.463471584,"v":461829.9541639053,"t":1719842400}
+{"o":37790588.463471584,"h":38158879.2951452211,"l":37421010.9873035327,"c":38097287.6036791131,"v":399888.6083862022,"t":1719846000}
+{"o":38097287.6036791131,"h":38381582.3097537383,"l":37825931.0143673941,"c":38053156.9032773226,"v":490604.6222840588,"t":1719849600}
+{"o":38053156.9032773226,"h":38221200.2733699456,"l":37466280.5586764291,"c":37725733.8742211983,"v":422519.593796148,"t":1719853200}
+{"o":37725733.8742211983,"h":38033798.9330911413,"l":37518923.3130609244,"c":37755994.1335660815,"v":457905.127726763,"t":1719856800}
+{"o":37755994.1335660815,"h":37790557.5965759158,"l":37466997.9157801643,"c":37662542.3322871402,"v":391986.091222704,"t":1719860400}
+{"o":37662542.3322871402,"h":37846075.0979698822,"l":37615863.1896005124,"c":37710116.071250692,"v":429861.3600527508,"t":1719864000}
+{"o":37710116.071250692,"h":37979937.8026308864,"l":37611143.424225457,"c":37800689.5530489609,"v":354000.6609436262,"t":1719867600}
+{"o":37800689.5530489609,"h":37844716.2543987855,"l":37384428.9875881746,"c":37599724.6864413247,"v":424422.091588226,"t":1719871200}
+{"o":37599724.6864413247,"h":37684031.7534207925,"l":37199887.5074174032,"c":37346086.5558976382,"v":296975.8875372731,"t":1719874800}
+{"o":37346086.5558976382,"h":37595233.9612727016,"l":37214424.9494406655,"c":37514473.4055541083,"v":378997.772715831,"t":1719878400}
+{"o":37514473.4055541083,"h":37648763.4505568743,"l":37422725.6500133798,"c":37597227.0383116975,"v":323567.0457834785,"t":1719882000}
+{"o":37597227.0383116975,"h":37957601.876401335,"l":37581789.1504635587,"c":37942697.4579886124,"v":329367.6977945304,"t":1719885600}
+{"o":37942697.4579886124,"h":38205485.871485807,"l":37797930.8258402646,"c":37981905.3266838044,"v":358272.2388746009,"t":1719889200}
+{"o":37981905.3266838044,"h":39437001.4453431591,"l":37898163.0286427811,"c":39180446.172716178,"v":359453.3625188788,"t":1719892800}
+{"o":39180446.172716178,"h":39284909.8120730966,"l":39137547.9931252226,"c":39217358.0560125709,"v":265534.0385654679,"t":1719896400}
+{"o":39217358.0560125709,"h":39246853.8887281418,"l":38820528.5416311994,"c":38878410.1627068371,"v":302219.1010639521,"t":1719900000}
+{"o":38878410.1627068371,"h":38884417.1509985477,"l":38668745.2748023048,"c":38787547.4524639472,"v":285881.6187290272,"t":1719903600}
+{"o":38787547.4524639472,"h":39029128.6273149103,"l":38638389.0126916319,"c":38926495.1382591948,"v":291801.8463946781,"t":1719907200}
+{"o":38926495.1382591948,"h":39058431.0896845385,"l":38853957.3903026059,"c":39016329.5090651885,"v":280388.5950274121,"t":1719910800}
+{"o":39016329.5090651885,"h":39157885.1988120079,"l":38842412.9525693655,"c":39146823.0321838483,"v":325140.1508549242,"t":1719914400}
+{"o":39146823.0321838483,"h":39489438.1234386042,"l":39054555.5002054423,"c":39354395.6883927211,"v":353506.9522232205,"t":1719918000}
+{"o":39354395.6883927211,"h":39857428.1511512026,"l":39175439.0744735077,"c":39608637.5034286529,"v":380865.9749163647,"t":1719921600}
+{"o":39608637.5034286529,"h":39922882.1441276073,"l":39084277.0451317132,"c":39168131.9816979468,"v":505356.3095953551,"t":1719925200}
+{"o":39168131.9816979468,"h":39617017.6274582744,"l":38732959.2907561585,"c":39349503.9761606678,"v":521981.68838831,"t":1719928800}
+{"o":39349503.9761606678,"h":39557523.8542090431,"l":39197471.1660037115,"c":39398765.201147534,"v":363797.9700532726,"t":1719932400}
+{"o":39398765.201147534,"h":39565357.05218032,"l":39202076.6953231916,"c":39536632.9842011109,"v":415275.0716169775,"t":1719936000}
+{"o":39536632.9842011109,"h":39806627.1549955755,"l":39244816.1160753742,"c":39791757.4177649021,"v":377192.7208800667,"t":1719939600}
+{"o":39791757.4177649021,"h":40754876.7799922526,"l":39663339.3299819678,"c":40473097.3121944442,"v":581817.168605841,"t":1719943200}
+{"o":40473097.3121944442,"h":40630400.9225275964,"l":40256399.2973267585,"c":40405136.652197808,"v":417606.7925655396,"t":1719946800}
+{"o":40405136.652197808,"h":40589772.8337586522,"l":40295214.360761568,"c":40508341.1613601595,"v":381720.7496608014,"t":1719950400}
+{"o":40508341.1613601595,"h":40735973.8606293052,"l":40452252.842215836,"c":40659321.4938953146,"v":379008.3016905046,"t":1719954000}
+{"o":40659321.4938953146,"h":40946021.5826280564,"l":40659321.4938953146,"c":40913920.5403302833,"v":426719.6956516217,"t":1719957600}
+{"o":40913920.5403302833,"h":42321748.394372724,"l":40660788.124961175,"c":42028368.4739605561,"v":333395.4830547936,"t":1719961200}
+{"o":42028368.4739605561,"h":42167066.8753841072,"l":41863213.2279793918,"c":41894926.0873286352,"v":348149.0464593339,"t":1719964800}
+{"o":41894926.0873286352,"h":42021153.4177846014,"l":41443351.5702578723,"c":41552793.1740929335,"v":392233.4102589199,"t":1719968400}
+{"o":41552793.1740929335,"h":41702168.6150850728,"l":41378054.1623446271,"c":41533174.9715507329,"v":379555.4698628216,"t":1719972000}
+{"o":41533174.9715507329,"h":41533682.1751382947,"l":40768747.0569479987,"c":41092195.7197390348,"v":470600.438864796,"t":1719975600}
+{"o":41092195.7197390348,"h":41098943.4069303051,"l":40331885.8341437951,"c":40449304.9307865724,"v":433773.9189183369,"t":1719979200}
+{"o":40449304.9307865724,"h":40794252.8376148492,"l":40407552.5095749348,"c":40776295.6059515104,"v":355010.1147950381,"t":1719982800}
+{"o":40776295.6059515104,"h":40859222.0613070652,"l":40588444.035172224,"c":40623024.7995882034,"v":324010.4082217272,"t":1719986400}
+{"o":40623024.7995882034,"h":44529494.6711230949,"l":39968593.6295482665,"c":40067439.9496560916,"v":394168.6743788839,"t":1719990000}
+{"o":40067439.9496560916,"h":40157968.5003238395,"l":39638044.65078035,"c":40028866.346170418,"v":386765.8445577747,"t":1719993600}
+{"o":40028866.346170418,"h":40272031.2838646173,"l":39966576.5514287129,"c":40064029.4313066974,"v":347306.0921983253,"t":1719997200}
+{"o":40064029.4313066974,"h":40064788.8530318812,"l":38902764.5574731231,"c":39429889.1013729721,"v":745778.1137089829,"t":1720000800}
+{"o":39429889.1013729721,"h":39488567.203491576,"l":39052541.0192301795,"c":39397596.9946257994,"v":531377.5968049475,"t":1720004400}
+{"o":39397596.9946257994,"h":39397596.9946257994,"l":38537117.197481893,"c":38727231.9404629692,"v":574868.0654576035,"t":1720008000}
+{"o":38727231.9404629692,"h":39447167.7342270091,"l":38588479.9012885988,"c":39418063.2993505448,"v":605205.8278879094,"t":1720011600}
+{"o":39418063.2993505448,"h":39473516.5301814675,"l":38754607.8968161047,"c":38776246.1155034527,"v":523425.7642651403,"t":1720015200}
+{"o":38776246.1155034527,"h":39451433.2589413673,"l":38575650.0408813506,"c":39141724.9808806255,"v":543540.3510117116,"t":1720018800}
+{"o":39141724.9808806255,"h":40861297.6103856936,"l":38972832.3445466459,"c":40689638.5951955318,"v":531344.8877679564,"t":1720022400}
+{"o":40689638.5951955318,"h":40777461.1357066408,"l":40350442.4533363432,"c":40550179.0363100395,"v":423864.2898625972,"t":1720026000}
+{"o":40550179.0363100395,"h":40697466.0332612768,"l":40338028.2407877967,"c":40479155.6946104988,"v":507949.1727475985,"t":1720029600}
+{"o":40479155.6946104988,"h":40495457.6654089391,"l":39781434.736237064,"c":40089637.7066593692,"v":674259.463797737,"t":1720033200}
+{"o":40089637.7066593692,"h":40401009.1207845882,"l":39924816.9233420193,"c":39970372.7827107683,"v":449854.5630484985,"t":1720036800}
+{"o":39970372.7827107683,"h":40569723.7437669486,"l":39761578.232805565,"c":40466091.6674775779,"v":473242.4496856453,"t":1720040400}
+{"o":40466091.6674775779,"h":40524848.9372162595,"l":40146306.7417403385,"c":40367509.3357199803,"v":384714.3465735487,"t":1720044000}
+{"o":40367509.3357199803,"h":40372377.3375744224,"l":40078253.9905528948,"c":40203234.0866349936,"v":366379.03216235,"t":1720047600}
+{"o":40203234.0866349936,"h":40768851.2248328179,"l":40195872.9944457859,"c":40379021.2819845229,"v":398622.9926202913,"t":1720051200}
+{"o":40379021.2819845229,"h":40427148.6285468489,"l":37997606.1093319878,"c":38321807.9085960239,"v":911354.5572387972,"t":1720054800}
+{"o":38321807.9085960239,"h":39083721.8430943564,"l":37956140.1454737708,"c":38913001.4251780957,"v":590325.7651318145,"t":1720058400}
+{"o":38913001.4251780957,"h":39205061.0478962809,"l":38719687.176091589,"c":39160085.0184990242,"v":385623.4620555942,"t":1720062000}
+{"o":39160085.0184990242,"h":39228358.1539617404,"l":38904798.5571968183,"c":39020301.4123660102,"v":320182.5476418,"t":1720065600}
+{"o":39020301.4123660102,"h":39066160.4113093168,"l":38818233.9927696884,"c":38851508.3198730573,"v":323281.6738264275,"t":1720069200}
+{"o":38851508.3198730573,"h":38861827.04653804,"l":38236422.7158051878,"c":38454063.5540584698,"v":494629.9495688727,"t":1720072800}
+{"o":38454063.5540584698,"h":38632846.9937064275,"l":38259517.683125563,"c":38372900.7878875583,"v":501282.901825516,"t":1720076400}
+{"o":38372900.7878875583,"h":38758714.9254979342,"l":37929827.4340811744,"c":38679466.6690553278,"v":573967.9634972234,"t":1720080000}
+{"o":38679466.6690553278,"h":38813061.2537220493,"l":38188588.5020556375,"c":38375417.3514963239,"v":552642.8083223833,"t":1720083600}
+{"o":38375417.3514963239,"h":38485625.955124557,"l":37808825.4447016418,"c":38444577.1074071601,"v":612034.7894975728,"t":1720087200}
+{"o":38444577.1074071601,"h":38523804.7419454902,"l":37919130.3249282464,"c":38000010.3567838371,"v":432090.9658292082,"t":1720090800}
+{"o":38000010.3567838371,"h":38486739.4294511825,"l":37854621.0957791731,"c":38105052.0596743897,"v":505174.9807639095,"t":1720094400}
+{"o":38105052.0596743897,"h":38228089.1764666513,"l":37145388.0869726241,"c":38130031.8740939274,"v":807402.5763075373,"t":1720098000}
+{"o":38130031.8740939274,"h":38725177.4142269269,"l":37881591.6002918929,"c":38458724.8685777187,"v":568491.6172112636,"t":1720101600}
+{"o":38458724.8685777187,"h":38910486.4078142568,"l":38259252.133683376,"c":38754763.4217219651,"v":512038.7461202969,"t":1720105200}
+{"o":38754763.4217219651,"h":38767955.9518777281,"l":38351666.0911257342,"c":38722617.8190908507,"v":463616.5596921422,"t":1720108800}
+{"o":38722617.8190908507,"h":38820589.4471223429,"l":38566770.1030001566,"c":38723067.5985595509,"v":414266.1775774296,"t":1720112400}
+{"o":38723067.5985595509,"h":38728457.417117171,"l":38282381.0287720039,"c":38382861.9587741494,"v":522155.5287312164,"t":1720116000}
+{"o":38382861.9587741494,"h":38930321.5240080357,"l":38354608.3655053079,"c":38370330.6620042473,"v":531756.2959259801,"t":1720119600}
+{"o":38370330.6620042473,"h":38668651.681346871,"l":38186019.5142802373,"c":38658843.6104662269,"v":421420.0892092537,"t":1720123200}
+{"o":38658843.6104662269,"h":38843525.863002263,"l":38465990.5735933855,"c":38643430.6139765978,"v":415012.4048317102,"t":1720126800}
+{"o":38643430.6139765978,"h":38751900.0647936463,"l":37903207.7827240601,"c":37920747.4636196941,"v":533189.272856831,"t":1720130400}
+{"o":37920747.4636196941,"h":38130045.451899074,"l":36443950.5648271888,"c":36786164.4453868791,"v":710010.1998925213,"t":1720134000}
+{"o":36786164.4453868791,"h":37127259.4201690927,"l":35709655.4125860855,"c":36979948.704122059,"v":957584.8472615435,"t":1720137600}
+{"o":36979948.704122059,"h":37123670.3864901289,"l":36125304.555430308,"c":37019035.370540604,"v":562516.5742446482,"t":1720141200}
+{"o":37019035.370540604,"h":37028364.5675964504,"l":35114131.5698934346,"c":35729960.7288477123,"v":690802.9049176318,"t":1720144800}
+{"o":35729960.7288477123,"h":35808988.422367759,"l":34911316.8149848208,"c":35585145.1640381813,"v":1040722.5816321212,"t":1720148400}
+{"o":35585145.1640381813,"h":36482440.808322005,"l":34896353.5105701908,"c":36096876.6600726917,"v":796729.7122081466,"t":1720152000}
+{"o":36096876.6600726917,"h":36917225.4711487442,"l":36054783.7540094256,"c":36801306.1762913391,"v":482302.4567835736,"t":1720155600}
+{"o":36801306.1762913391,"h":36808176.6971051395,"l":36002005.1444598213,"c":36167175.4717599601,"v":444240.1274185434,"t":1720159200}
+{"o":36167175.4717599601,"h":36968128.6214573905,"l":35923488.0720614567,"c":36698973.5593477935,"v":480863.3343849115,"t":1720162800}
+{"o":36698973.5593477935,"h":36791336.6786498725,"l":35227176.0364944637,"c":35299381.4467873648,"v":435229.8058081821,"t":1720166400}
+{"o":35299381.4467873648,"h":36512435.0862234831,"l":35095664.1329917461,"c":36412862.7741082534,"v":474554.3746619434,"t":1720170000}
+{"o":36412862.7741082534,"h":37413012.3902751431,"l":36291567.7149536088,"c":37099139.54775244,"v":538655.0911165734,"t":1720173600}
+{"o":37099139.54775244,"h":37751031.4311565682,"l":37051742.3405160233,"c":37541017.305215396,"v":516325.6572265381,"t":1720177200}
+{"o":37541017.305215396,"h":38306206.6790454611,"l":37144013.0243795663,"c":37187142.697532475,"v":671616.0321222281,"t":1720180800}
+{"o":37187142.697532475,"h":38522988.0599978343,"l":37070377.726169683,"c":38452506.7826065943,"v":644175.8970774054,"t":1720184400}
+{"o":38452506.7826065943,"h":38577923.7614778578,"l":37507100.1969155446,"c":38199900.2519948855,"v":627980.5575979665,"t":1720188000}
+{"o":38199900.2519948855,"h":39163351.9059180096,"l":38033066.2462037429,"c":39038025.0318331197,"v":785021.1133133317,"t":1720191600}
+{"o":39038025.0318331197,"h":39455209.3294850141,"l":38608592.5354183465,"c":38955166.5352037698,"v":796391.6506689243,"t":1720195200}
+{"o":38955166.5352037698,"h":39209901.4420574829,"l":38682535.1726434007,"c":39048611.5464941785,"v":578673.147191552,"t":1720198800}
+{"o":39048611.5464941785,"h":39346807.2243848965,"l":38805992.7398283929,"c":39281068.6131838709,"v":612166.731288582,"t":1720202400}
+{"o":39281068.6131838709,"h":39532579.521987915,"l":38917207.3327378184,"c":39271806.7572170645,"v":465465.7425345539,"t":1720206000}
+{"o":39271806.7572170645,"h":39426105.9023389146,"l":39044976.2708094567,"c":39361818.8877667338,"v":379920.6241171297,"t":1720209600}
+{"o":39361818.8877667338,"h":39965891.8403411955,"l":38447022.4307822958,"c":39660498.802325964,"v":395985.8762017559,"t":1720213200}
+{"o":39660498.802325964,"h":39841159.8154027835,"l":39450994.6883362457,"c":39513604.7992010117,"v":413716.2748283896,"t":1720216800}
+{"o":39513604.7992010117,"h":39727185.8073599786,"l":39496619.7788301185,"c":39545591.4751790464,"v":415087.415124178,"t":1720220400}
+{"o":39545591.4751790464,"h":41543274.4400184676,"l":39299201.5892001763,"c":40446188.441845946,"v":579113.3444109557,"t":1720224000}
+{"o":40446188.441845946,"h":40526715.0418810844,"l":39938289.5238295272,"c":39982726.0459059924,"v":410339.2374010619,"t":1720227600}
+{"o":39982726.0459059924,"h":40140047.7994275019,"l":39647894.4040454924,"c":40016359.7700379863,"v":395595.7704125076,"t":1720231200}
+{"o":40016359.7700379863,"h":40399900.5444184244,"l":39987832.7459527925,"c":40259876.3082381338,"v":373894.4744577937,"t":1720234800}
+{"o":40259876.3082381338,"h":40401942.8251233399,"l":37678591.0519713163,"c":38081722.7887110412,"v":358668.4851288762,"t":1720238400}
+{"o":38081722.7887110412,"h":38456329.4764060602,"l":38072469.2054860741,"c":38322175.7875424996,"v":324160.5591193175,"t":1720242000}
+{"o":38322175.7875424996,"h":38987454.4505523294,"l":38296244.5420814231,"c":38738300.6594310105,"v":342899.0087891023,"t":1720245600}
+{"o":38738300.6594310105,"h":39219540.5391908139,"l":38652703.8874894828,"c":39051123.522281453,"v":446444.1009294536,"t":1720249200}
+{"o":39051123.522281453,"h":39355315.2197820693,"l":38899407.8858467489,"c":39082861.6909235567,"v":358725.1117361209,"t":1720252800}
+{"o":39082861.6909235567,"h":39897286.3136249185,"l":38974376.6923329681,"c":39869581.1066564023,"v":421278.0026690328,"t":1720256400}
+{"o":39869581.1066564023,"h":40146317.5027939305,"l":39730893.6933688372,"c":39894773.3422602862,"v":410798.6274721554,"t":1720260000}
+{"o":39894773.3422602862,"h":39924453.0950986817,"l":39555025.2086079717,"c":39615985.0219283104,"v":350307.412450643,"t":1720263600}
+{"o":39615985.0219283104,"h":39739085.3361205012,"l":39350510.21025832,"c":39621935.3172944635,"v":410534.8503348998,"t":1720267200}
+{"o":39621935.3172944635,"h":40849234.697187975,"l":39466769.1563959569,"c":40561898.1398180872,"v":485127.3238838759,"t":1720270800}
+{"o":40561898.1398180872,"h":40807803.7696527392,"l":40241562.3852737248,"c":40692012.2676356137,"v":519563.1567622553,"t":1720274400}
+{"o":40692012.2676356137,"h":41478888.2556677014,"l":40548606.655596219,"c":41401339.975294441,"v":594053.563571525,"t":1720278000}
+{"o":41401339.975294441,"h":41893269.1119406149,"l":41101048.3962563351,"c":41570493.8002028167,"v":579379.4004278713,"t":1720281600}
+{"o":41570493.8002028167,"h":41742670.8153635263,"l":41391505.7873118445,"c":41560220.2775037438,"v":509760.6427510891,"t":1720285200}
+{"o":41560220.2775037438,"h":41629673.152655676,"l":41371039.9811201468,"c":41562906.7370981127,"v":442912.5621875931,"t":1720288800}
+{"o":41562906.7370981127,"h":41755511.7580776811,"l":40900852.0874013379,"c":41114964.5923686773,"v":369072.9621721618,"t":1720292400}
+{"o":41114964.5923686773,"h":41747021.0324087888,"l":40933699.3630214259,"c":41348637.1040338874,"v":406285.5631922735,"t":1720296000}
+{"o":41348637.1040338874,"h":41862073.7320822924,"l":41329912.6365101039,"c":41495436.0524981618,"v":457760.1256534689,"t":1720299600}
+{"o":41495436.0524981618,"h":41791661.6173719615,"l":41483173.0535534173,"c":41749339.2455036864,"v":449575.7026876512,"t":1720303200}
+{"o":41749339.2455036864,"h":41800334.5566520616,"l":40209984.3904883415,"c":40286658.5365658402,"v":359728.6974145039,"t":1720306800}
+{"o":40286658.5365658402,"h":40371660.5260864273,"l":39575006.6733476594,"c":39610826.5031898841,"v":382506.2548818088,"t":1720310400}
+{"o":39610826.5031898841,"h":39858192.4984813556,"l":39321180.8963459656,"c":39605585.7815881446,"v":461224.8543372881,"t":1720314000}
+{"o":39605585.7815881446,"h":40117735.2132397071,"l":39594290.9318464249,"c":39984828.1980328187,"v":347504.0991042362,"t":1720317600}
+{"o":39984828.1980328187,"h":40007243.1314431876,"l":39510127.0170561299,"c":39862372.7217169479,"v":298590.8270201233,"t":1720321200}
+{"o":39862372.7217169479,"h":39864047.9018210843,"l":39061524.7563422695,"c":39106195.4712178409,"v":326284.9603330623,"t":1720324800}
+{"o":39106195.4712178409,"h":39381694.6754419133,"l":38858024.8564722985,"c":39294386.3659580275,"v":341075.614035044,"t":1720328400}
+{"o":39294386.3659580275,"h":39554131.0900564119,"l":39170937.3634566888,"c":39207108.5168278366,"v":356715.5333780599,"t":1720332000}
+{"o":39207108.5168278366,"h":39414214.8880490586,"l":38695422.0198931694,"c":39023000.9169080853,"v":345617.2256957644,"t":1720335600}
+{"o":39023000.9169080853,"h":39189698.6438978538,"l":38916837.9159417525,"c":39123847.0345086977,"v":312079.3675601568,"t":1720339200}
+{"o":39123847.0345086977,"h":39379952.2903878316,"l":39033735.8330366388,"c":39251875.3985555768,"v":331883.3881618219,"t":1720342800}
+{"o":39251875.3985555768,"h":39456243.7421875373,"l":39050510.7917481363,"c":39171738.7566537559,"v":360811.9124219614,"t":1720346400}
+{"o":39171738.7566537559,"h":39305870.5953880772,"l":39041262.8486193642,"c":39245709.2699121982,"v":418191.6244116918,"t":1720350000}
+{"o":39245709.2699121982,"h":39486298.7070954368,"l":38906763.8507008776,"c":39178629.6273226365,"v":388291.9671680512,"t":1720353600}
+{"o":39178629.6273226365,"h":39189296.1676796824,"l":38275472.2495395616,"c":38366608.2314767614,"v":515776.5437616388,"t":1720357200}
+{"o":38366608.2314767614,"h":38510399.9859458655,"l":38020007.1634538919,"c":38420634.7735780478,"v":534130.6551056954,"t":1720360800}
+{"o":38420634.7735780478,"h":38723539.6784217358,"l":38145856.6184148192,"c":38443549.0777761564,"v":475926.1817509703,"t":1720364400}
+{"o":38443549.0777761564,"h":38893719.8408285305,"l":38367068.0485240743,"c":38779592.3250040784,"v":435523.5580831851,"t":1720368000}
+{"o":38779592.3250040784,"h":38950839.1724675,"l":38480249.352462858,"c":38894927.8509057239,"v":420614.3771912426,"t":1720371600}
+{"o":38894927.8509057239,"h":39317063.9662908986,"l":38663026.8503662273,"c":38853857.9976418838,"v":385852.7642268648,"t":1720375200}
+{"o":38853857.9976418838,"h":38982805.381694749,"l":38625902.9205544293,"c":38690714.6770763025,"v":387539.7323783992,"t":1720378800}
+{"o":38690714.6770763025,"h":38833092.6084790602,"l":38442356.9610319436,"c":38539820.7942009717,"v":419226.2272878431,"t":1720382400}
+{"o":38539820.7942009717,"h":38719966.8520094156,"l":37482774.0021347329,"c":37969744.2804037035,"v":585211.0202853159,"t":1720386000}
+{"o":37969744.2804037035,"h":38210465.9143379405,"l":37462078.4731056467,"c":37616489.2190490514,"v":446431.4396798261,"t":1720389600}
+{"o":37616489.2190490514,"h":37804908.0608806163,"l":36903295.8143015206,"c":37220300.7820434347,"v":676291.2808796497,"t":1720393200}
+{"o":37220300.7820434347,"h":37609928.1866890341,"l":36412466.5997309908,"c":36512356.8325027227,"v":647867.0323615358,"t":1720396800}
+{"o":36512356.8325027227,"h":36718144.4304666519,"l":34960601.7871431336,"c":36226826.143954128,"v":817420.7844663307,"t":1720400400}
+{"o":36226826.143954128,"h":36940875.823371768,"l":33263835.2273492999,"c":34226680.77672638,"v":621088.0729438713,"t":1720404000}
+{"o":34226680.77672638,"h":34952511.4352755845,"l":34005313.8897595555,"c":34525578.0921292379,"v":394218.3430524495,"t":1720407600}
+{"o":34525578.0921292379,"h":35247236.0752254575,"l":34307165.9572530091,"c":35138174.80684717,"v":423557.4511331461,"t":1720411200}
+{"o":35138174.80684717,"h":35373023.6256815046,"l":34833908.2229935229,"c":35078123.2691550255,"v":401463.6853669541,"t":1720414800}
+{"o":35078123.2691550255,"h":35317017.8783552945,"l":34869347.4718999788,"c":35013561.5220907629,"v":398131.1415566601,"t":1720418400}
+{"o":35013561.5220907629,"h":35102009.8906630352,"l":34749737.1509157345,"c":35026901.9132660404,"v":402007.8592896141,"t":1720422000}
+{"o":35026901.9132660404,"h":37120913.7159885168,"l":34246992.1784328967,"c":36352406.227211915,"v":824873.7987334527,"t":1720425600}
+{"o":36352406.227211915,"h":36889804.4108757004,"l":35955976.3362213671,"c":36349113.3835311532,"v":706988.9583203971,"t":1720429200}
+{"o":36349113.3835311532,"h":36970608.0117985383,"l":35891808.1391448528,"c":36314600.8497105837,"v":502339.3796130496,"t":1720432800}
+{"o":36314600.8497105837,"h":38316670.7271328047,"l":36292663.0844723433,"c":37701145.6366272345,"v":498641.2902834364,"t":1720436400}
+{"o":37701145.6366272345,"h":38366331.2202511877,"l":37375521.6382161304,"c":37971458.6128588542,"v":480572.5239941087,"t":1720440000}
+{"o":37971458.6128588542,"h":38220811.1752828807,"l":37748116.1238624305,"c":38019384.7545161173,"v":622486.2741010414,"t":1720443600}
+{"o":38019384.7545161173,"h":38249807.5646221563,"l":36138687.2202465609,"c":37376566.0911268368,"v":991997.8577784733,"t":1720447200}
+{"o":37376566.0911268368,"h":37892614.5935686827,"l":36938280.62659733,"c":37117830.8621551469,"v":738949.3877322805,"t":1720450800}
+{"o":37117830.8621551469,"h":37456234.5644812435,"l":36427006.5809078366,"c":36907668.2065857723,"v":747343.5709710331,"t":1720454400}
+{"o":36907668.2065857723,"h":37241122.4977853596,"l":36543231.070739463,"c":36874846.6023016945,"v":709521.8340492779,"t":1720458000}
+{"o":36874846.6023016945,"h":37186754.6770297512,"l":36711820.4260283634,"c":37104912.5287350044,"v":533880.9908435933,"t":1720461600}
+{"o":37104912.5287350044,"h":38104600.8122590259,"l":36929668.5875328705,"c":38051760.935588941,"v":436221.4556645715,"t":1720465200}
+{"o":38051760.935588941,"h":38615727.6261866242,"l":37792535.3273302168,"c":38136957.1110591814,"v":532153.4309421378,"t":1720468800}
+{"o":38136957.1110591814,"h":38810681.7537402734,"l":38079405.6821485311,"c":38537157.023779057,"v":596850.5561715915,"t":1720472400}
+{"o":38537157.023779057,"h":38805658.6560862064,"l":38408322.7704475075,"c":38596128.1721814275,"v":449747.0395298139,"t":1720476000}
+{"o":38596128.1721814275,"h":38654575.6683761105,"l":38092273.9364445135,"c":38483792.8536757678,"v":547241.5604348236,"t":1720479600}
+{"o":38483792.8536757678,"h":38483792.8536757678,"l":37842238.814294599,"c":38014806.4204690382,"v":785473.7281446257,"t":1720483200}
+{"o":38014806.4204690382,"h":38829620.1639714763,"l":37680277.0719487071,"c":37748148.9179559872,"v":612206.0245988207,"t":1720486800}
+{"o":37748148.9179559872,"h":38495247.3122592345,"l":37544695.2089265361,"c":38457581.3496226817,"v":445698.1555007183,"t":1720490400}
+{"o":38457581.3496226817,"h":38707459.2938098013,"l":38111851.7150476873,"c":38634009.9531487525,"v":497467.4654108101,"t":1720494000}
+{"o":38634009.9531487525,"h":38972169.3135777265,"l":38540359.8094836995,"c":38734010.7128340825,"v":460415.3720568548,"t":1720497600}
+{"o":38734010.7128340825,"h":38956851.5348653868,"l":38647548.3652748391,"c":38936383.7803952396,"v":454709.0468169341,"t":1720501200}
+{"o":38936383.7803952396,"h":39443949.4646113142,"l":38754140.3423959389,"c":39260657.105295755,"v":492704.8244554839,"t":1720504800}
+{"o":39260657.105295755,"h":39435335.9482972249,"l":39020188.6147603318,"c":39090118.0060430765,"v":425737.6000128931,"t":1720508400}
+{"o":39090118.0060430765,"h":39663117.0483379439,"l":38917724.1528504938,"c":39210247.3541229293,"v":444273.6198395443,"t":1720512000}
+{"o":39210247.3541229293,"h":39406449.2066210061,"l":38979749.727809906,"c":39004890.0930155963,"v":367393.1998626846,"t":1720515600}
+{"o":39004890.0930155963,"h":39105776.4144225046,"l":38742650.5469039232,"c":38905845.5064682141,"v":370325.7441854259,"t":1720519200}
+{"o":38905845.5064682141,"h":39094305.5863535032,"l":38596775.4991943911,"c":39052866.6268643439,"v":404425.3610221427,"t":1720522800}
+{"o":39052866.6268643439,"h":39149627.8528831676,"l":38749157.0204472318,"c":38794551.9673139229,"v":334338.2342936791,"t":1720526400}
+{"o":38794551.9673139229,"h":38931903.4904813468,"l":38432289.6485471353,"c":38691280.562124081,"v":557995.481824737,"t":1720530000}
+{"o":38691280.562124081,"h":39320840.1091239899,"l":38272692.3980336413,"c":38283767.7916654572,"v":679936.7378977146,"t":1720533600}
+{"o":38283767.7916654572,"h":38693831.6986214519,"l":37836004.443883054,"c":38355508.8225732073,"v":533254.1306221337,"t":1720537200}
+{"o":38355508.8225732073,"h":38925616.8189392611,"l":38236530.1898481548,"c":38925616.8189392611,"v":530757.983969096,"t":1720540800}
+{"o":38925616.8189392611,"h":46805894.7546192631,"l":38473442.1994654462,"c":42903833.727315478,"v":481164.1867945208,"t":1720544400}
+{"o":42903833.727315478,"h":43469018.7225211933,"l":41927871.3558640406,"c":42692116.8520956486,"v":567974.3287946231,"t":1720548000}
+{"o":42692116.8520956486,"h":42715737.7144269794,"l":42408090.8448949456,"c":42537512.4870851412,"v":542218.5674688392,"t":1720551600}
+{"o":42537512.4870851412,"h":42968697.9570713416,"l":42495281.770794414,"c":42697698.5470030084,"v":476530.965465136,"t":1720555200}
+{"o":42697698.5470030084,"h":42915001.1662816331,"l":42469569.4976965412,"c":42515144.0676391423,"v":381465.2329936979,"t":1720558800}
+{"o":42515144.0676391423,"h":42648842.2091165632,"l":42185464.9919866845,"c":42310060.9422830194,"v":470411.85995593,"t":1720562400}
+{"o":42310060.9422830194,"h":42506836.6238168105,"l":42208179.7021836862,"c":42325793.9189536124,"v":472602.0507699773,"t":1720566000}
+{"o":42325793.9189536124,"h":42343802.9599306434,"l":41609777.0593936443,"c":41646696.3910438642,"v":462356.8191102295,"t":1720569600}
+{"o":41646696.3910438642,"h":42392550.890924558,"l":41487728.423214376,"c":42243837.5648023561,"v":419685.6430075396,"t":1720573200}
+{"o":42243837.5648023561,"h":42524273.1642515212,"l":42017627.9927379638,"c":42479017.4379593432,"v":373723.4798625031,"t":1720576800}
+{"o":42479017.4379593432,"h":42733000.5504350141,"l":42319125.3827784806,"c":42701290.6634221375,"v":341962.2014566052,"t":1720580400}
+{"o":42701290.6634221375,"h":43880278.8339660317,"l":42700178.4237806872,"c":43762267.5428089648,"v":544832.5979582431,"t":1720584000}
+{"o":43762267.5428089648,"h":44026326.6533194929,"l":43327166.4022372141,"c":43408110.194383271,"v":442582.0085950073,"t":1720587600}
+{"o":43408110.194383271,"h":43695929.5195196569,"l":43238121.9972544611,"c":43666416.0518306568,"v":372923.6984087117,"t":1720591200}
+{"o":43666416.0518306568,"h":43698220.9675131068,"l":42100481.3241695762,"c":42375764.6421504617,"v":355798.8118433886,"t":1720594800}
+{"o":42375764.6421504617,"h":42480338.4732277915,"l":42132696.7306176648,"c":42323464.5226412714,"v":365962.2799747619,"t":1720598400}
+{"o":42323464.5226412714,"h":42488067.098506391,"l":41851930.9789873734,"c":42210047.2779372409,"v":381445.2210711609,"t":1720602000}
+{"o":42210047.2779372409,"h":43734707.6365970522,"l":42105464.7817847133,"c":43721317.1068434864,"v":375954.5003533348,"t":1720605600}
+{"o":43721317.1068434864,"h":43819779.0043605939,"l":43232987.6965995729,"c":43457262.0868638083,"v":392707.6922739238,"t":1720609200}
+{"o":43457262.0868638083,"h":43583163.3803282455,"l":42804325.9912912622,"c":43215413.6567609236,"v":567411.42219001,"t":1720612800}
+{"o":43215413.6567609236,"h":43499124.4610974193,"l":42944572.1132822782,"c":43168138.7336724177,"v":612797.066012159,"t":1720616400}
+{"o":43168138.7336724177,"h":43356660.6278165132,"l":42645727.0811391845,"c":42845996.8714326695,"v":509692.2127064443,"t":1720620000}
+{"o":42845996.8714326695,"h":43135696.6830903813,"l":36817444.2015744373,"c":38784217.7407857329,"v":990190.0194930144,"t":1720623600}
+{"o":38784217.7407857329,"h":39186150.8641727641,"l":38712709.8391846567,"c":38799883.8180899769,"v":440997.2011981402,"t":1720627200}
+{"o":38799883.8180899769,"h":38816208.0393847376,"l":38560039.8109456748,"c":38763790.2193819359,"v":435190.6511650305,"t":1720630800}
+{"o":38763790.2193819359,"h":38902334.2027367204,"l":38625874.8790715262,"c":38711807.9359467253,"v":473433.9773272444,"t":1720634400}
+{"o":38711807.9359467253,"h":39180534.1603230238,"l":38565923.3396595865,"c":39087531.0165542215,"v":485196.3964347927,"t":1720638000}
+{"o":39087531.0165542215,"h":39219418.0933426246,"l":38934927.6028676257,"c":39030367.4750996009,"v":397301.6905068492,"t":1720641600}
+{"o":39030367.4750996009,"h":39145835.4105226323,"l":38855410.856733717,"c":39124813.263442792,"v":362693.7914521456,"t":1720645200}
+{"o":39124813.263442792,"h":39342030.9639865458,"l":39099737.3849564046,"c":39228242.227770187,"v":332447.2934655145,"t":1720648800}
+{"o":39228242.227770187,"h":39469059.6133721769,"l":39140805.1622768864,"c":39349510.8301827386,"v":352858.4293778132,"t":1720652400}
+{"o":39349510.8301827386,"h":39349510.8301827386,"l":38893030.0665188134,"c":39258000.2762473673,"v":391169.531095761,"t":1720656000}
+{"o":39258000.2762473673,"h":39640471.3259422705,"l":38984952.2835831195,"c":39563360.670562245,"v":422195.178548176,"t":1720659600}
+{"o":39563360.670562245,"h":39678201.2369732633,"l":39264628.5270650685,"c":39264628.5270650685,"v":407606.4791829268,"t":1720663200}
+{"o":39264628.5270650685,"h":39323588.1457781047,"l":38563627.5560981706,"c":38862963.6545696184,"v":393164.1191655749,"t":1720666800}
+{"o":38862963.6545696184,"h":39049114.5181096643,"l":38797370.4943044558,"c":38947968.1874856949,"v":318101.339574535,"t":1720670400}
+{"o":38947968.1874856949,"h":39158656.4232541397,"l":38849771.7433997393,"c":39110322.3015778512,"v":325019.9180183523,"t":1720674000}
+{"o":39110322.3015778512,"h":39280116.3042598888,"l":39022554.0291899741,"c":39187631.3096256331,"v":325150.3566616194,"t":1720677600}
+{"o":39187631.3096256331,"h":39490870.1372883916,"l":39096074.2028605863,"c":39362551.3043291643,"v":351514.791539403,"t":1720681200}
+{"o":39362551.3043291643,"h":39606903.5944241732,"l":39362551.3043291643,"c":39469934.278446205,"v":387202.8200313373,"t":1720684800}
+{"o":39469934.278446205,"h":39606092.7271388099,"l":39432206.3203142285,"c":39530936.3537894338,"v":344030.1387993866,"t":1720688400}
+{"o":39530936.3537894338,"h":39649555.5880829766,"l":39378993.4507873431,"c":39625456.610108152,"v":409439.959266478,"t":1720692000}
+{"o":39625456.610108152,"h":39894644.306171082,"l":39615687.7549636066,"c":39799820.749356024,"v":350337.1897598565,"t":1720695600}
+{"o":39799820.749356024,"h":40419494.4909382164,"l":39642734.9949210137,"c":39826507.4591026604,"v":635060.9534071966,"t":1720699200}
+{"o":39826507.4591026604,"h":39854385.4399808422,"l":39310842.5863002911,"c":39446364.8728690296,"v":619479.49509898,"t":1720702800}
+{"o":39446364.8728690296,"h":39520295.2467545345,"l":38797559.8772613257,"c":39015678.9861993119,"v":597295.5506251164,"t":1720706400}
+{"o":39015678.9861993119,"h":39125449.7658221871,"l":37941548.4505766854,"c":38232217.7394337431,"v":553304.5346460353,"t":1720710000}
+{"o":38232217.7394337431,"h":38399036.5176443532,"l":37938191.8210751712,"c":38201476.8503413722,"v":529238.5089145227,"t":1720713600}
+{"o":38201476.8503413722,"h":38389719.5073441491,"l":37911039.1605804563,"c":38169053.5655815303,"v":536011.4700606554,"t":1720717200}
+{"o":38169053.5655815303,"h":38356747.8379349858,"l":38083975.0603472665,"c":38299733.1889682487,"v":396003.4037139569,"t":1720720800}
+{"o":38299733.1889682487,"h":38338178.3027803972,"l":37647927.1658547446,"c":37724226.9258136079,"v":477045.2312580227,"t":1720724400}
+{"o":37724226.9258136079,"h":38022957.6400580332,"l":37470357.867685996,"c":37837890.8989377171,"v":536673.9437157301,"t":1720728000}
+{"o":37837890.8989377171,"h":38218929.7976398766,"l":37530905.1192917004,"c":37985808.8686669692,"v":434790.9870106383,"t":1720731600}
+{"o":37985808.8686669692,"h":38118668.4952763692,"l":37785383.3081379235,"c":38016586.8953973576,"v":395488.7135507265,"t":1720735200}
+{"o":38016586.8953973576,"h":38079174.2246147022,"l":37707145.8821411356,"c":37725298.9782445133,"v":394716.3377949732,"t":1720738800}
+{"o":37725298.9782445133,"h":38111610.6274115294,"l":37650468.0354794711,"c":37755306.6254254654,"v":417248.1711638613,"t":1720742400}
+{"o":37755306.6254254654,"h":37918220.0771475807,"l":37153845.6059196815,"c":37880804.5662901625,"v":522926.1087710114,"t":1720746000}
+{"o":37880804.5662901625,"h":38406853.5137748793,"l":37746715.8386728391,"c":38370529.0784342363,"v":351480.8502693304,"t":1720749600}
+{"o":38370529.0784342363,"h":38370529.0784342363,"l":37832154.2126275301,"c":37948260.7884861082,"v":403705.7232341668,"t":1720753200}
+{"o":37948260.7884861082,"h":38039938.4200281799,"l":37651405.8377372548,"c":37834278.5489930436,"v":374401.0234814097,"t":1720756800}
+{"o":37834278.5489930436,"h":38724866.1143918857,"l":37548596.9193603545,"c":38548371.2922101319,"v":321856.5040246532,"t":1720760400}
+{"o":38548371.2922101319,"h":39011436.1553072482,"l":38501196.7937178686,"c":38748090.1741203666,"v":316270.2583974063,"t":1720764000}
+{"o":38748090.1741203666,"h":38871069.4993701205,"l":38259330.5849775374,"c":38512953.3011279181,"v":315978.1845642803,"t":1720767600}
+{"o":38512953.3011279181,"h":38624835.4932641685,"l":38376152.4741766304,"c":38610762.4394759163,"v":327596.2905157259,"t":1720771200}
+{"o":38610762.4394759163,"h":38643081.0813875422,"l":38179951.9464296103,"c":38285425.1330578402,"v":322207.3411233291,"t":1720774800}
+{"o":38285425.1330578402,"h":38550004.9609195814,"l":38101961.6692820713,"c":38534558.6471921653,"v":331511.694057518,"t":1720778400}
+{"o":38534558.6471921653,"h":38624925.0507753119,"l":38431407.4927747995,"c":38568147.8546613008,"v":292965.0005815951,"t":1720782000}
+{"o":38568147.8546613008,"h":39071229.0789267346,"l":38517904.8884714171,"c":38890380.1670155823,"v":442141.3095462506,"t":1720785600}
+{"o":38890380.1670155823,"h":39598362.6595327258,"l":38848304.3760886267,"c":39450239.5253455415,"v":481197.4168581703,"t":1720789200}
+{"o":39450239.5253455415,"h":39567724.4526224285,"l":39154693.583173573,"c":39203876.6371905953,"v":470151.2840310354,"t":1720792800}
+{"o":39203876.6371905953,"h":39632571.7770979479,"l":39184721.4686845094,"c":39467006.8876407146,"v":465314.62933915,"t":1720796400}
+{"o":39467006.8876407146,"h":40479345.6330006942,"l":39184217.8328412622,"c":40021982.5689809099,"v":373717.2056858873,"t":1720800000}
+{"o":40021982.5689809099,"h":40233897.9607960656,"l":39873914.4609717503,"c":40174682.8622698709,"v":405635.6352824556,"t":1720803600}
+{"o":40174682.8622698709,"h":40644125.5358536839,"l":40068771.2001105249,"c":40455180.517216146,"v":557041.3578026282,"t":1720807200}
+{"o":40455180.517216146,"h":40519812.7919059694,"l":40021637.3179901913,"c":40052940.103278704,"v":501125.1766192276,"t":1720810800}
+{"o":40052940.103278704,"h":40087245.5108198151,"l":39518067.8032498285,"c":39919516.3078243062,"v":417951.0372513678,"t":1720814400}
+{"o":39919516.3078243062,"h":39988157.8587319851,"l":39765268.6990178674,"c":39963979.8970232829,"v":367082.1758355548,"t":1720818000}
+{"o":39963979.8970232829,"h":40132290.9912446886,"l":39896096.0745845735,"c":40132290.9912446886,"v":289633.8642782128,"t":1720821600}
+{"o":40132290.9912446886,"h":40341881.6562584788,"l":40049271.3923956454,"c":40314604.5140837803,"v":298949.1145233408,"t":1720825200}
+{"o":40314604.5140837803,"h":40336275.8961691484,"l":40087249.7358265966,"c":40204282.2979089171,"v":332414.4468712399,"t":1720828800}
+{"o":40204282.2979089171,"h":40446890.5382898524,"l":40150378.8530822545,"c":40210273.6474146917,"v":300329.2566137347,"t":1720832400}
+{"o":40210273.6474146917,"h":40239914.6766700074,"l":39991630.3062589616,"c":40208759.115706481,"v":242527.0318058105,"t":1720836000}
+{"o":40208759.115706481,"h":40285447.2630942315,"l":40117997.4529614821,"c":40134015.9413832128,"v":265637.8598647113,"t":1720839600}
+{"o":40134015.9413832128,"h":40168142.4708803222,"l":39923987.9439780489,"c":39957574.8878360093,"v":283818.9223297379,"t":1720843200}
+{"o":39957574.8878360093,"h":40254268.2861277387,"l":39894284.3664804995,"c":40254268.2861277387,"v":294706.668061144,"t":1720846800}
+{"o":40254268.2861277387,"h":40339237.0235210136,"l":40117701.3263944685,"c":40177791.3608391434,"v":295041.9977639352,"t":1720850400}
+{"o":40177791.3608391434,"h":40311368.6672351584,"l":40090317.9487483203,"c":40290349.9945485666,"v":273923.7153595199,"t":1720854000}
+{"o":40290349.9945485666,"h":40369949.5038078278,"l":40049174.0961942002,"c":40072041.2935583442,"v":286257.8373889375,"t":1720857600}
+{"o":40072041.2935583442,"h":40666472.6368038058,"l":40031113.9828517884,"c":40652427.7485236749,"v":380345.4376556767,"t":1720861200}
+{"o":40652427.7485236749,"h":40738839.668034099,"l":40258878.3658639118,"c":40420814.6557766795,"v":385374.2685988417,"t":1720864800}
+{"o":40420814.6557766795,"h":40530995.9599064812,"l":40296832.4432515502,"c":40511092.5717240497,"v":269786.4598555486,"t":1720868400}
+{"o":40511092.5717240497,"h":40636883.2444479167,"l":40393691.7902476043,"c":40543736.6672059372,"v":299162.3885087532,"t":1720872000}
+{"o":40543736.6672059372,"h":40614190.9188029468,"l":40381628.4039276987,"c":40513633.159973368,"v":464531.6303176424,"t":1720875600}
+{"o":40513633.159973368,"h":40515957.2214073688,"l":40262308.232278578,"c":40465947.1726104692,"v":325851.882195506,"t":1720879200}
+{"o":40465947.1726104692,"h":40627554.3181079552,"l":40341788.0544426963,"c":40595427.9186473638,"v":323846.5193242672,"t":1720882800}
+{"o":40595427.9186473638,"h":40718773.6127008125,"l":40276100.3581601381,"c":40375089.9361497313,"v":432032.8840018091,"t":1720886400}
+{"o":40375089.9361497313,"h":40439564.1700665355,"l":40283622.455678314,"c":40384821.4803583845,"v":446292.7465814211,"t":1720890000}
+{"o":40384821.4803583845,"h":40452033.1856484637,"l":40249291.8418950737,"c":40302100.7134094313,"v":308103.0410603503,"t":1720893600}
+{"o":40302100.7134094313,"h":40471551.9877862856,"l":40293117.2606733739,"c":40429100.4164397418,"v":362875.2773827398,"t":1720897200}
+{"o":40429100.4164397418,"h":40535861.2896802872,"l":40387557.560146153,"c":40420238.4363186732,"v":404515.7710825208,"t":1720900800}
+{"o":40420238.4363186732,"h":40546615.2087231055,"l":40310901.7969958782,"c":40546374.6803469732,"v":362562.204919482,"t":1720904400}
+{"o":40546374.6803469732,"h":41118542.0407894179,"l":40225964.8730324283,"c":41097037.8002090752,"v":572550.981166507,"t":1720908000}
+{"o":41097037.8002090752,"h":41550802.0804253221,"l":40917471.0624348298,"c":41037980.6618968099,"v":715800.3092422398,"t":1720911600}
+{"o":41037980.6618968099,"h":42295278.0198301151,"l":41022186.4272413328,"c":42228429.3374980167,"v":522328.0621005843,"t":1720915200}
+{"o":42228429.3374980167,"h":42305187.4923648015,"l":32875902.9270114303,"c":40601458.7866537645,"v":527905.2273014511,"t":1720918800}
+{"o":40601458.7866537645,"h":43760090.2944867536,"l":33192279.4290029891,"c":41772404.5345328078,"v":430858.160191827,"t":1720922400}
+{"o":41772404.5345328078,"h":42040806.478660807,"l":41755534.0323304608,"c":41859430.3208226115,"v":339775.6728077119,"t":1720926000}
+{"o":41859430.3208226115,"h":42464514.9055862054,"l":41828814.650231123,"c":42158548.8823361173,"v":411323.2664318603,"t":1720929600}
+{"o":42158548.8823361173,"h":42442012.5974722803,"l":41931298.5318829268,"c":42327896.7828787118,"v":495864.0831183546,"t":1720933200}
+{"o":42327896.7828787118,"h":42434240.5085294545,"l":41980895.3313465342,"c":42015975.8879439831,"v":370328.4841020869,"t":1720936800}
+{"o":42015975.8879439831,"h":42562049.9850843921,"l":41773581.595958434,"c":41906743.4075076431,"v":329082.6713437625,"t":1720940400}
+{"o":41906743.4075076431,"h":42146207.8363735974,"l":41424608.6879329607,"c":41798476.2606599852,"v":360828.8563256355,"t":1720944000}
+{"o":41798476.2606599852,"h":42903203.8293843791,"l":40605780.995271787,"c":42801327.6054941937,"v":461242.1344625698,"t":1720947600}
+{"o":42801327.6054941937,"h":42855548.3649805114,"l":41061056.0064416379,"c":41084761.1765850335,"v":384872.8424852718,"t":1720951200}
+{"o":41084761.1765850335,"h":41240067.8424919918,"l":40987713.2585899234,"c":41023827.0865442827,"v":428458.6770938764,"t":1720954800}
+{"o":41023827.0865442827,"h":41060015.4042751938,"l":40689276.0978294834,"c":40757365.4243989065,"v":379244.3762534572,"t":1720958400}
+{"o":40757365.4243989065,"h":40998497.593139343,"l":40745362.3718066588,"c":40892581.4384074584,"v":459894.0211440224,"t":1720962000}
+{"o":40892581.4384074584,"h":41087080.5760316253,"l":40619837.6738439351,"c":41045657.3112417534,"v":465815.6961830557,"t":1720965600}
+{"o":41045657.3112417534,"h":41355065.8865346238,"l":40952120.53730046,"c":41305020.2112205923,"v":549241.5869580362,"t":1720969200}
+{"o":41305020.2112205923,"h":41321644.5791462064,"l":41078461.8651121259,"c":41188522.9197768643,"v":438280.4650724581,"t":1720972800}
+{"o":41188522.9197768643,"h":41228573.731493637,"l":40967776.8381400108,"c":41087493.6545700282,"v":432556.0489303783,"t":1720976400}
+{"o":41087493.6545700282,"h":41118814.0475885347,"l":40995968.3256908506,"c":41078259.263117224,"v":418842.5055538478,"t":1720980000}
+{"o":41078259.263117224,"h":41139538.0702387094,"l":40953902.4937117398,"c":41127316.3724240959,"v":324775.1506985594,"t":1720983600}
+{"o":41127316.3724240959,"h":41430029.2715672404,"l":41080155.1337621585,"c":41230923.0761706084,"v":336363.6731644846,"t":1720987200}
+{"o":41230923.0761706084,"h":41974971.5014318004,"l":41188278.8901342303,"c":41946444.9871881977,"v":441389.8778969836,"t":1720990800}
+{"o":41946444.9871881977,"h":41991766.5994171798,"l":41515696.7155606747,"c":41684643.1064762399,"v":462640.5336586063,"t":1720994400}
+{"o":41684643.1064762399,"h":42066796.2620671019,"l":41635694.7578763887,"c":41810080.8652743101,"v":392919.3988252489,"t":1720998000}
+{"o":41810080.8652743101,"h":42700556.2602414936,"l":41628643.1952271536,"c":42564095.5998893976,"v":465310.1628106236,"t":1721001600}
+{"o":42564095.5998893976,"h":42879483.8927548751,"l":42417161.3236260712,"c":42709988.4199373946,"v":434481.4851178108,"t":1721005200}
+{"o":42709988.4199373946,"h":43364691.2825503573,"l":42616370.7710901573,"c":43110080.9063129053,"v":408511.5220850468,"t":1721008800}
+{"o":43110080.9063129053,"h":43153316.3346589655,"l":42800191.8285649568,"c":42982502.4219875634,"v":370775.0310991541,"t":1721012400}
+{"o":42982502.4219875634,"h":43149352.5921922848,"l":42762754.2844811752,"c":43118878.9024376944,"v":376714.109688707,"t":1721016000}
+{"o":43118878.9024376944,"h":43196413.5968106017,"l":42987603.2984263673,"c":43130629.4306897894,"v":376021.7480286981,"t":1721019600}
+{"o":43130629.4306897894,"h":43646241.7764896676,"l":43056101.5655013248,"c":43447056.8069739267,"v":411817.8562263376,"t":1721023200}
+{"o":43447056.8069739267,"h":43736574.9661673903,"l":43425685.5103995204,"c":43496335.2088155597,"v":453053.6004221408,"t":1721026800}
+{"o":43496335.2088155597,"h":43726792.7113465667,"l":43297569.0982759818,"c":43361220.8070685267,"v":444879.5811994719,"t":1721030400}
+{"o":43361220.8070685267,"h":43396163.3870419189,"l":43129046.5412547141,"c":43202470.7572033554,"v":428029.5914127058,"t":1721034000}
+{"o":43202470.7572033554,"h":43298198.8471781984,"l":42933084.7666156963,"c":42957241.1155907214,"v":367758.8712913395,"t":1721037600}
+{"o":42957241.1155907214,"h":43149091.953554213,"l":42858827.6715249717,"c":43031671.638788946,"v":362046.676669135,"t":1721041200}
+{"o":9746788.8679303117,"h":9876575.9845837038,"l":9719057.3475597911,"c":9746788.8679303117,"v":312494.312934056,"t":1713844800}
+{"o":9746788.8679303117,"h":9840568.9904410522,"l":9504400.6196911577,"c":9622891.357226057,"v":303817.8751868127,"t":1713848400}
+{"o":9622891.357226057,"h":9651176.5306285769,"l":9512920.8242903892,"c":9544615.0806507505,"v":296381.3269971265,"t":1713852000}
+{"o":9544615.0806507505,"h":9739437.8207201399,"l":9404559.5338705722,"c":9633072.7561871,"v":303877.0058149913,"t":1713855600}
+{"o":9633072.7561871,"h":9699163.1887755301,"l":9597169.1668666862,"c":9675373.9983997233,"v":322383.9291908531,"t":1713859200}
+{"o":9675373.9983997233,"h":9696865.3032123707,"l":9589770.6662085578,"c":9616829.7194247544,"v":280708.8859274877,"t":1713862800}
+{"o":9616829.7194247544,"h":9724802.2652411964,"l":9562247.4403103124,"c":9666551.0868936423,"v":258907.2087385372,"t":1713866400}
+{"o":9666551.0868936423,"h":9730506.0170954335,"l":9519593.1591407843,"c":9563098.1684126239,"v":323953.2565861609,"t":1713870000}
+{"o":9563098.1684126239,"h":9613574.2156072874,"l":9385397.8696365189,"c":9484986.3588527143,"v":396729.3899757725,"t":1713873600}
+{"o":9484986.3588527143,"h":10113870.9702841863,"l":9428502.4318039324,"c":10096206.9457048532,"v":476516.7865815518,"t":1713877200}
+{"o":10096206.9457048532,"h":11319160.6928432509,"l":9942073.5645330921,"c":11308546.9142018408,"v":585741.3756162369,"t":1713880800}
+{"o":11308546.9142018408,"h":11409308.0727369878,"l":11160915.2498543914,"c":11194114.8514171205,"v":617954.0017064428,"t":1713884400}
+{"o":11194114.8514171205,"h":11577146.9333861396,"l":11029651.5853052195,"c":11143851.1682288274,"v":506651.2275872825,"t":1713888000}
+{"o":11143851.1682288274,"h":11502384.3609882891,"l":10856708.9702892546,"c":11391969.6131843384,"v":480988.5096347627,"t":1713891600}
+{"o":11391969.6131843384,"h":12401287.6820345689,"l":11298395.3464546632,"c":11863852.3389643058,"v":491372.108402933,"t":1713895200}
+{"o":11863852.3389643058,"h":11876384.1117227674,"l":11343803.0124610327,"c":11453494.5715241693,"v":416885.9413217828,"t":1713898800}
+{"o":11453494.5715241693,"h":11475074.0265504736,"l":11316424.4526952524,"c":11379052.441599451,"v":460593.1176486678,"t":1713902400}
+{"o":11379052.441599451,"h":11726100.1066239197,"l":11316816.152994195,"c":11610923.9547711965,"v":438468.0286518475,"t":1713906000}
+{"o":11610923.9547711965,"h":11654229.506558137,"l":11524538.5901562441,"c":11541778.8145099934,"v":398545.2136766309,"t":1713909600}
+{"o":11541778.8145099934,"h":11653516.1922644284,"l":11411144.5710392594,"c":11599994.8259242103,"v":406244.8048252595,"t":1713913200}
+{"o":11599994.8259242103,"h":11833297.698461799,"l":11575004.293017298,"c":11739218.527682893,"v":526095.0701839073,"t":1713916800}
+{"o":11739218.527682893,"h":11916347.675056491,"l":11695021.1435099915,"c":11794174.9014566354,"v":490782.1074015835,"t":1713920400}
+{"o":11794174.9014566354,"h":11818276.6775956023,"l":11597071.4511640575,"c":11641416.2486582231,"v":457677.3506804805,"t":1713924000}
+{"o":11641416.2486582231,"h":11751708.5900998488,"l":10356860.2003248502,"c":10437662.575764142,"v":336570.1220860186,"t":1713927600}
+{"o":10437662.575764142,"h":11021675.0789385401,"l":10392514.1571051683,"c":10942381.7077090293,"v":460904.5101160894,"t":1713931200}
+{"o":10942381.7077090293,"h":10992555.7700486109,"l":10830333.3260554038,"c":10854907.69889424,"v":421063.5804620817,"t":1713934800}
+{"o":10854907.69889424,"h":10912987.5527843405,"l":10783749.1604328286,"c":10863673.4723223001,"v":420826.1191206517,"t":1713938400}
+{"o":10863673.4723223001,"h":10913128.9545150436,"l":10809711.8343217745,"c":10829928.5662955735,"v":319011.4462304103,"t":1713942000}
+{"o":10829928.5662955735,"h":10925934.3189139571,"l":10752344.43507668,"c":10846197.5993029065,"v":333355.503423795,"t":1713945600}
+{"o":10846197.5993029065,"h":10863128.8801790345,"l":10788699.0537559297,"c":10846548.6937576365,"v":316451.4349914287,"t":1713949200}
+{"o":10846548.6937576365,"h":10906074.355155021,"l":10810323.9407258071,"c":10875416.6232531853,"v":318655.7516947863,"t":1713952800}
+{"o":10875416.6232531853,"h":11002153.0460929908,"l":10838836.0411804412,"c":10985535.2356639225,"v":364146.7355393234,"t":1713956400}
+{"o":10985535.2356639225,"h":11019164.2519091461,"l":10924716.580973912,"c":10936735.6456675362,"v":430625.1810833051,"t":1713960000}
+{"o":10936735.6456675362,"h":11045135.4911076538,"l":10742454.5474405792,"c":10910595.0159716886,"v":563572.8668081305,"t":1713963600}
+{"o":10910595.0159716886,"h":10961671.4188163783,"l":10612505.4318667408,"c":10795110.6718107443,"v":1004725.7168313626,"t":1713967200}
+{"o":10795110.6718107443,"h":11217496.5560473818,"l":10452865.5774936378,"c":10700177.548258055,"v":1136277.3825815651,"t":1713970800}
+{"o":10700177.548258055,"h":10794927.0032528024,"l":10633699.3757245671,"c":10722040.2525378037,"v":769359.9068212159,"t":1713974400}
+{"o":10722040.2525378037,"h":10882530.8681031987,"l":10682954.4993620515,"c":10763909.336414583,"v":475847.4839599354,"t":1713978000}
+{"o":10763909.336414583,"h":10779775.5650499836,"l":10158635.7949047908,"c":10198845.0388139207,"v":505428.1113198026,"t":1713981600}
+{"o":10198845.0388139207,"h":10383348.3592534531,"l":9670223.3726491462,"c":9900695.1900622714,"v":633056.3788631925,"t":1713985200}
+{"o":9900695.1900622714,"h":10509950.4781337716,"l":9797735.9871607013,"c":10302476.5946154092,"v":506150.505276756,"t":1713988800}
+{"o":10302476.5946154092,"h":10391004.6890520547,"l":10250481.4888231754,"c":10371057.5574990567,"v":387584.2394433666,"t":1713992400}
+{"o":10371057.5574990567,"h":10378022.5549061224,"l":10136688.635864906,"c":10165603.2789744213,"v":420466.6403721416,"t":1713996000}
+{"o":10165603.2789744213,"h":10252338.1938358322,"l":9837122.8953802343,"c":10040087.5782807563,"v":462187.7717592983,"t":1713999600}
+{"o":10040087.5782807563,"h":10210191.2525204699,"l":10008454.4717566539,"c":10140733.4877627138,"v":378589.2958672276,"t":1714003200}
+{"o":10140733.4877627138,"h":10188913.626651438,"l":9948242.163602341,"c":9963181.3278260957,"v":379071.507693904,"t":1714006800}
+{"o":9963181.3278260957,"h":10048648.9558867309,"l":9879193.051181173,"c":9999530.8963552453,"v":453017.1136738055,"t":1714010400}
+{"o":9999530.8963552453,"h":10046288.7653647419,"l":9925879.6461361833,"c":9956521.7374935858,"v":362264.702956559,"t":1714014000}
+{"o":9956521.7374935858,"h":10081565.4847584907,"l":9631877.2311162855,"c":9826828.0944455322,"v":404874.5926807419,"t":1714017600}
+{"o":9826828.0944455322,"h":12093682.6671800949,"l":9747626.436704101,"c":11654761.7707607765,"v":279489.8600690853,"t":1714021200}
+{"o":11654761.7707607765,"h":11764252.7059302721,"l":11542470.4678899776,"c":11570031.8193158805,"v":413892.7040117689,"t":1714024800}
+{"o":11570031.8193158805,"h":11612040.4699743036,"l":11430179.4980809819,"c":11479336.4860510603,"v":325000.8465470226,"t":1714028400}
+{"o":11479336.4860510603,"h":11903648.232759757,"l":10700362.2291953675,"c":10849708.2186008282,"v":425060.7182032147,"t":1714032000}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":665.73848068,"t":1714035600}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":2447.95304219,"t":1714039200}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":171.859,"t":1714042800}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":74.52993797,"t":1714046400}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":262.22210971,"t":1714050000}
+{"o":10849708.2186008282,"h":10849708.2186008282,"l":10849708.2186008282,"c":10849708.2186008282,"v":1669.74291287,"t":1714053600}
+{"o":10849708.2186008282,"h":11026990.002696,"l":10849708.2186008282,"c":11026990.002696,"v":3508.34360905,"t":1714057200}
+{"o":11026990.002696,"h":11026990.002696,"l":10754789.0577479843,"c":10754789.0577479843,"v":6777.88136956,"t":1714060800}
+{"o":10754789.0577479843,"h":10754789.0577479843,"l":10754789.0577479843,"c":10754789.0577479843,"v":2181.2279191,"t":1714064400}
+{"o":10754789.0577479843,"h":10877733.2857612167,"l":10754789.0577479843,"c":10809482.2037716545,"v":1655.85208545,"t":1714068000}
+{"o":10809482.2037716545,"h":10809482.2037716545,"l":10397467.4018092919,"c":10460908.1966005247,"v":1659.65234731,"t":1714071600}
+{"o":10460908.1966005247,"h":11261380.9327264261,"l":10460908.1966005247,"c":11261380.9327264261,"v":217.15416673,"t":1714075200}
+{"o":11261380.9327264261,"h":11371694.520807812,"l":11261380.9327264261,"c":11371694.520807812,"v":233.06978683,"t":1714078800}
+{"o":11371694.520807812,"h":11371694.520807812,"l":10852625.3110203501,"c":10852625.3110203501,"v":447.04928276,"t":1714082400}
+{"o":10852625.3110203501,"h":10852625.3110203501,"l":10834198.4798309151,"c":10834198.4798309151,"v":716.83600989,"t":1714086000}
+{"o":10834198.4798309151,"h":10834198.4798309151,"l":10834198.4798309151,"c":10834198.4798309151,"v":1205.29920082,"t":1714089600}
+{"o":10834198.4798309151,"h":10834198.4798309151,"l":10834198.4798309151,"c":10834198.4798309151,"v":1174.78379187,"t":1714093200}
+{"o":10834198.4798309151,"h":10912358.3694454785,"l":10622853.4012121055,"c":10753313.4603848644,"v":452255.5834153345,"t":1714096800}
+{"o":10753313.4603848644,"h":10753313.4603848644,"l":10753313.4603848644,"c":10753313.4603848644,"v":418.095,"t":1714100400}
+{"o":10753313.4603848644,"h":10753313.4603848644,"l":10753313.4603848644,"c":10753313.4603848644,"v":1690.75937688,"t":1714104000}
+{"o":10753313.4603848644,"h":10753313.4603848644,"l":10753313.4603848644,"c":10753313.4603848644,"v":1086.39466154,"t":1714107600}
+{"o":10753313.4603848644,"h":10753313.4603848644,"l":10753313.4603848644,"c":10753313.4603848644,"v":678.34592356,"t":1714111200}
+{"o":10753313.4603848644,"h":11762688.7032627203,"l":10499915.4269684665,"c":10499915.4269684665,"v":13.793,"t":1714114800}
+{"o":10499915.4269684665,"h":10499915.4269684665,"l":10080818.1346512549,"c":10171370.8462549094,"v":77.15086808,"t":1714118400}
+{"o":10171370.8462549094,"h":10171370.8462549094,"l":9319785.6183887757,"c":9658442.0021644104,"v":185.25484706,"t":1714122000}
+{"o":9658442.0021644104,"h":10353048.7528795786,"l":9658442.0021644104,"c":10343900.8156697154,"v":470.8311996,"t":1714125600}
+{"o":10343900.8156697154,"h":10343900.8156697154,"l":10203940.6036234628,"c":10264295.0641967207,"v":340611.0052128735,"t":1714129200}
+{"o":10264295.0641967207,"h":10347762.6460902281,"l":9454902.535771016,"c":9549567.4385172278,"v":438262.8032520072,"t":1714132800}
+{"o":9549567.4385172278,"h":10314228.9191330355,"l":9425022.042034924,"c":10293669.8480905406,"v":576375.4525478893,"t":1714136400}
+{"o":10293669.8480905406,"h":10436975.2629588433,"l":10060765.3585873786,"c":10100624.0499014277,"v":569649.1008184903,"t":1714140000}
+{"o":10100624.0499014277,"h":10138218.295860542,"l":9915878.8906252272,"c":10012352.5650462359,"v":594310.6037655679,"t":1714143600}
+{"o":10012352.5650462359,"h":11926714.5677656643,"l":9947081.6635591853,"c":11721981.6207038444,"v":434653.4695280562,"t":1714147200}
+{"o":11721981.6207038444,"h":11849822.5604412388,"l":11464933.3276315648,"c":11573531.9699339829,"v":435413.1123550754,"t":1714150800}
+{"o":11573531.9699339829,"h":11633661.0546413269,"l":11547562.600201562,"c":11631677.2377402671,"v":421301.774528067,"t":1714154400}
+{"o":11631677.2377402671,"h":11642381.5824051797,"l":11534458.5734009389,"c":11534458.5734009389,"v":453770.3413724577,"t":1714158000}
+{"o":11534458.5734009389,"h":11608750.1446991842,"l":11478399.7259243149,"c":11510696.9186594132,"v":368064.5762290676,"t":1714161600}
+{"o":11510696.9186594132,"h":11546045.5124301389,"l":11341475.6133609712,"c":11418670.6541622449,"v":314123.253472189,"t":1714165200}
+{"o":11418670.6541622449,"h":11430554.2907486651,"l":11108373.9757182561,"c":11149565.4229625277,"v":494991.9559694025,"t":1714168800}
+{"o":11149565.4229625277,"h":11296508.8112370875,"l":11051838.5898017511,"c":11229418.0097715128,"v":510505.9718557947,"t":1714172400}
+{"o":11229418.0097715128,"h":11310715.1989670675,"l":10992662.0558254309,"c":11108089.093340205,"v":605685.5022972911,"t":1714176000}
+{"o":11108089.093340205,"h":11235842.3223075811,"l":10664987.738390632,"c":11014907.7959465217,"v":744190.4751847814,"t":1714179600}
+{"o":11014907.7959465217,"h":11180741.1651265305,"l":10980038.0738636628,"c":11045233.765821822,"v":392756.7406295208,"t":1714183200}
+{"o":11045233.765821822,"h":11169941.0288485531,"l":11016615.4999171812,"c":11123051.138559049,"v":336185.0636766378,"t":1714186800}
+{"o":11123051.138559049,"h":11199352.9879120365,"l":11110070.1713942401,"c":11177266.9175556712,"v":326872.6043652624,"t":1714190400}
+{"o":11177266.9175556712,"h":11190377.8570772782,"l":11057190.8016089033,"c":11106755.3854270987,"v":318895.662309933,"t":1714194000}
+{"o":11106755.3854270987,"h":11236355.967816202,"l":11045465.8909289315,"c":11164160.6956248023,"v":329788.5434155059,"t":1714197600}
+{"o":11164160.6956248023,"h":11241989.9873043559,"l":11099513.1553177182,"c":11147796.4497915581,"v":312621.274179651,"t":1714201200}
+{"o":11147796.4497915581,"h":11202896.3017650489,"l":10978078.3194965981,"c":11022634.250537701,"v":258878.6520508506,"t":1714204800}
+{"o":11022634.250537701,"h":11084784.7362214085,"l":10993388.7366788816,"c":11029026.408556046,"v":277969.9515292651,"t":1714208400}
+{"o":11029026.408556046,"h":11059834.2981818989,"l":10958847.6540257297,"c":10980125.9237612206,"v":317583.2038286683,"t":1714212000}
+{"o":10980125.9237612206,"h":11049751.085745018,"l":10928625.2577256598,"c":10997963.128728183,"v":381328.1072204228,"t":1714215600}
+{"o":10997963.128728183,"h":11145851.2711737752,"l":10978782.228969194,"c":11110628.8906817883,"v":378500.8642235592,"t":1714219200}
+{"o":11110628.8906817883,"h":11329080.3574039955,"l":11081367.3318668492,"c":11237922.8154652026,"v":357359.1147229908,"t":1714222800}
+{"o":11237922.8154652026,"h":11316672.0158853959,"l":11148175.3306475673,"c":11184206.2684777509,"v":387405.6586316804,"t":1714226400}
+{"o":11184206.2684777509,"h":11302617.359984694,"l":11103359.4377658628,"c":11201750.2836954668,"v":385743.1454861152,"t":1714230000}
+{"o":11201750.2836954668,"h":11295298.9122550506,"l":11187057.7931978758,"c":11251450.778178528,"v":359237.9800427768,"t":1714233600}
+{"o":11251450.778178528,"h":11639034.9936120901,"l":11222368.9802191313,"c":11575620.4435755331,"v":414380.7433281915,"t":1714237200}
+{"o":11575620.4435755331,"h":11647878.828608565,"l":11409688.1934745666,"c":11545167.1681049149,"v":464663.1133755957,"t":1714240800}
+{"o":11545167.1681049149,"h":11633509.6795416512,"l":11504222.2211132199,"c":11626667.3952588979,"v":281596.9824545392,"t":1714244400}
+{"o":11626667.3952588979,"h":11700605.3477903344,"l":11511967.9633990712,"c":11539180.0475622397,"v":286589.8120949581,"t":1714248000}
+{"o":11539180.0475622397,"h":11564186.0971954186,"l":11438246.768938452,"c":11483767.7208712716,"v":272753.0021636431,"t":1714251600}
+{"o":11483767.7208712716,"h":11519771.3172653727,"l":11437719.9379355237,"c":11491168.6787088122,"v":274631.3346573066,"t":1714255200}
+{"o":11491168.6787088122,"h":11773989.4292674307,"l":11489199.1168973576,"c":11704245.5344704464,"v":274606.6785503349,"t":1714258800}
+{"o":11704245.5344704464,"h":11774759.3385640308,"l":11594653.7023661248,"c":11689272.0090708379,"v":300582.8197680037,"t":1714262400}
+{"o":11689272.0090708379,"h":11809199.0193123799,"l":11645024.5853546355,"c":11790673.3945107162,"v":279750.1570697902,"t":1714266000}
+{"o":11790673.3945107162,"h":12074328.0917382985,"l":11740584.8899787124,"c":11867684.0612123646,"v":398804.5536049353,"t":1714269600}
+{"o":11867684.0612123646,"h":11927861.0925296787,"l":11796368.4924370274,"c":11845974.9099257551,"v":345876.0019544784,"t":1714273200}
+{"o":11845974.9099257551,"h":11865162.6509734914,"l":11733213.6663642954,"c":11780277.6491845138,"v":252095.5638791799,"t":1714276800}
+{"o":11780277.6491845138,"h":11895854.0750485361,"l":11727856.4088100269,"c":11821843.4614896979,"v":367254.5635347785,"t":1714280400}
+{"o":11821843.4614896979,"h":11867184.52545546,"l":11777002.019159494,"c":11851161.5046817381,"v":255921.8368350926,"t":1714284000}
+{"o":11851161.5046817381,"h":11901256.8622113187,"l":11803217.5386837646,"c":11822553.1245124992,"v":272546.2955430678,"t":1714287600}
+{"o":11822553.1245124992,"h":11867427.2353917845,"l":11720409.1980805583,"c":11749120.7656061444,"v":297465.8628070836,"t":1714291200}
+{"o":11749120.7656061444,"h":11861331.945930453,"l":11603376.1359417979,"c":11640475.8314670995,"v":402124.7165408551,"t":1714294800}
+{"o":11640475.8314670995,"h":11669257.5471294839,"l":11553180.9198939502,"c":11632539.7455556709,"v":291145.2062770055,"t":1714298400}
+{"o":11632539.7455556709,"h":13264443.4658869095,"l":11519291.1757515594,"c":12205137.1651779991,"v":273191.3334072767,"t":1714302000}
+{"o":12205137.1651779991,"h":12266438.6576170363,"l":12183034.9843533579,"c":12250567.6769612581,"v":262821.7095021085,"t":1714305600}
+{"o":12250567.6769612581,"h":12354469.9693534244,"l":12208756.1325259134,"c":12326280.7695157584,"v":300278.1869500582,"t":1714309200}
+{"o":12326280.7695157584,"h":12335461.5908233915,"l":12243011.2447013967,"c":12286015.3673038315,"v":376358.4587155574,"t":1714312800}
+{"o":12286015.3673038315,"h":12330110.5493423808,"l":12033306.7634247579,"c":12110075.2401465569,"v":372263.411560921,"t":1714316400}
+{"o":12110075.2401465569,"h":12191284.2480876949,"l":12096946.1162707191,"c":12151446.5939547811,"v":372747.3835572156,"t":1714320000}
+{"o":12151446.5939547811,"h":12218225.2624883037,"l":12117217.3110105991,"c":12214759.3557415549,"v":303296.5760293212,"t":1714323600}
+{"o":12214759.3557415549,"h":12296443.8073706776,"l":12168245.9890565034,"c":12283114.5907069221,"v":332936.3721642818,"t":1714327200}
+{"o":12283114.5907069221,"h":12296122.652439855,"l":12134322.8736580536,"c":12145283.2152092401,"v":319572.4789362359,"t":1714330800}
+{"o":12145283.2152092401,"h":12241742.7935076989,"l":12041200.8402891587,"c":12188504.2932915874,"v":286141.0907265401,"t":1714334400}
+{"o":12188504.2932915874,"h":12295167.7808598019,"l":12136308.1635373291,"c":12227443.1445726324,"v":294781.772918627,"t":1714338000}
+{"o":12227443.1445726324,"h":12261276.4163306355,"l":11968750.6220530327,"c":12032182.3700031359,"v":395504.5120243416,"t":1714341600}
+{"o":12032182.3700031359,"h":12032577.9925849084,"l":11594308.4775510747,"c":11708849.4421645049,"v":382845.261557417,"t":1714345200}
+{"o":11708849.4421645049,"h":11935645.9497168139,"l":11660950.2807075847,"c":11855977.4100202899,"v":380763.1814453778,"t":1714348800}
+{"o":11855977.4100202899,"h":11907509.81200484,"l":11223909.0376773551,"c":11305943.3341798875,"v":644008.3897865817,"t":1714352400}
+{"o":11305943.3341798875,"h":11414951.1008630097,"l":11081985.8192718979,"c":11212832.2627147157,"v":597445.8894483106,"t":1714356000}
+{"o":11212832.2627147157,"h":11236098.0888695046,"l":11078395.7416689228,"c":11099552.6345503628,"v":453091.7031476182,"t":1714359600}
+{"o":11099552.6345503628,"h":11227042.1430898514,"l":11051791.9572426938,"c":11197840.3582333233,"v":455186.9658860646,"t":1714363200}
+{"o":11197840.3582333233,"h":11252658.995046556,"l":11139521.4858019892,"c":11241382.9632688146,"v":302352.9050135968,"t":1714366800}
+{"o":11241382.9632688146,"h":11246234.5842076782,"l":11027606.3814735748,"c":11095929.6956529841,"v":393077.4908745327,"t":1714370400}
+{"o":11095929.6956529841,"h":11133580.0706186555,"l":11050642.9573763777,"c":11096380.0471470337,"v":361949.6821025995,"t":1714374000}
+{"o":11096380.0471470337,"h":11121725.3818073645,"l":10996179.092818873,"c":11090235.5556884483,"v":304389.8497314777,"t":1714377600}
+{"o":11090235.5556884483,"h":11189451.0503883567,"l":11060461.7447256781,"c":11145136.3328367583,"v":334569.522230992,"t":1714381200}
+{"o":11145136.3328367583,"h":11244849.9831817057,"l":11078842.2984238565,"c":11123301.2273259293,"v":328788.5810724763,"t":1714384800}
+{"o":11123301.2273259293,"h":11144535.6818640865,"l":11039608.9038333613,"c":11075057.8967410196,"v":286950.1948648567,"t":1714388400}
+{"o":11075057.8967410196,"h":11184294.5565846674,"l":10767014.8832911272,"c":10960863.8271373585,"v":457369.5747427269,"t":1714392000}
+{"o":10960863.8271373585,"h":11018730.4256236218,"l":10807808.0309609212,"c":10865693.9540707022,"v":513259.7194112206,"t":1714395600}
+{"o":10865693.9540707022,"h":11079647.0563752521,"l":10833206.0873450637,"c":11018637.3341727294,"v":497136.6791033817,"t":1714399200}
+{"o":11018637.3341727294,"h":11076591.8082606345,"l":10935524.581932025,"c":11026345.1826426834,"v":446407.7569362079,"t":1714402800}
+{"o":11026345.1826426834,"h":11125593.0885554999,"l":10768393.9617973659,"c":10881413.9317503124,"v":490046.4534163657,"t":1714406400}
+{"o":10881413.9317503124,"h":11068899.4490535576,"l":10858949.6709318813,"c":10994053.8457150105,"v":595970.7321497663,"t":1714410000}
+{"o":10994053.8457150105,"h":11000785.1242643315,"l":10873775.3023604695,"c":10945327.3323969394,"v":478968.2079593412,"t":1714413600}
+{"o":10945327.3323969394,"h":11015301.1885598805,"l":10870038.6179312617,"c":10981344.2324501332,"v":572484.7093818618,"t":1714417200}
+{"o":10981344.2324501332,"h":11044040.4827953931,"l":10932036.461900346,"c":10981551.1980207413,"v":517192.0741816509,"t":1714420800}
+{"o":10981551.1980207413,"h":11059746.2709646076,"l":10902843.7629874647,"c":11025083.7726670522,"v":354155.9336593276,"t":1714424400}
+{"o":11025083.7726670522,"h":11281916.3085796833,"l":11006939.6124382336,"c":11242370.7618655711,"v":449871.6879492207,"t":1714428000}
+{"o":11242370.7618655711,"h":11337110.6284475513,"l":11157841.3368961401,"c":11257386.7915293742,"v":437751.9426758788,"t":1714431600}
+{"o":11257386.7915293742,"h":11463166.2727397438,"l":11185210.6288042944,"c":11405712.2247619983,"v":385113.5966737455,"t":1714435200}
+{"o":11405712.2247619983,"h":11422390.059636388,"l":11189923.9308334514,"c":11193193.5897369757,"v":381507.5867226537,"t":1714438800}
+{"o":11193193.5897369757,"h":11285056.314245984,"l":11025796.3306573983,"c":11213160.8592284601,"v":396335.0385047022,"t":1714442400}
+{"o":11213160.8592284601,"h":11233426.8812714666,"l":11129061.1207912415,"c":11153078.1425401792,"v":301795.0991259447,"t":1714446000}
+{"o":11153078.1425401792,"h":11325876.0968445875,"l":10999722.8886285126,"c":11167689.0806507897,"v":357258.1511969378,"t":1714449600}
+{"o":11167689.0806507897,"h":11202259.6890814751,"l":11032600.4112775046,"c":11102946.4195086528,"v":325608.0789964203,"t":1714453200}
+{"o":11102946.4195086528,"h":11188264.0434980225,"l":11051635.3669848014,"c":11147915.5601613726,"v":323616.2552957647,"t":1714456800}
+{"o":11147915.5601613726,"h":11176122.8893113565,"l":11077503.0900793597,"c":11080662.6985292435,"v":248334.658436988,"t":1714460400}
+{"o":11080662.6985292435,"h":11170505.2148704492,"l":10686442.0635117982,"c":10786510.177538028,"v":507783.0729834293,"t":1714464000}
+{"o":10786510.177538028,"h":10852420.3924284931,"l":10555522.216236921,"c":10720110.4326804131,"v":473558.9076866484,"t":1714467600}
+{"o":10720110.4326804131,"h":10772398.3111107796,"l":10581504.5348905567,"c":10633936.756746877,"v":328058.0427095221,"t":1714471200}
+{"o":10633936.756746877,"h":10644945.2376575805,"l":10479668.380021058,"c":10535068.9285986796,"v":445482.5220257145,"t":1714474800}
+{"o":10535068.9285986796,"h":11429330.2030004505,"l":10182703.4265565015,"c":10511210.2171621546,"v":667878.3396691757,"t":1714478400}
+{"o":10511210.2171621546,"h":10550722.261914013,"l":10368398.4190181997,"c":10399072.8749067392,"v":467761.0436535918,"t":1714482000}
+{"o":10399072.8749067392,"h":10619200.4178012386,"l":10377434.1330211386,"c":10493766.3882679194,"v":628858.4280888336,"t":1714485600}
+{"o":10493766.3882679194,"h":10553416.3609378245,"l":10318618.569153022,"c":10408249.3210890926,"v":580269.6728603654,"t":1714489200}
+{"o":10408249.3210890926,"h":10408249.3210890926,"l":10027018.0434083771,"c":10229595.3687197939,"v":1029596.1656846628,"t":1714492800}
+{"o":10229595.3687197939,"h":10262044.603526229,"l":10076883.2428392693,"c":10154942.7827948239,"v":636035.0581685108,"t":1714496400}
+{"o":10154942.7827948239,"h":11051932.5284781996,"l":10053298.3128464762,"c":10949153.4412431847,"v":490479.2996370691,"t":1714500000}
+{"o":10949153.4412431847,"h":11009246.2132203616,"l":10477244.4135543145,"c":10622931.1465757601,"v":720410.58378526,"t":1714503600}
+{"o":10622931.1465757601,"h":11333909.4376254715,"l":10616692.7221453954,"c":11238616.1710440647,"v":657063.4898960931,"t":1714507200}
+{"o":11238616.1710440647,"h":11426816.6253449097,"l":11232601.5256472267,"c":11350005.7021106556,"v":482561.6628578014,"t":1714510800}
+{"o":11350005.7021106556,"h":11631679.9139813539,"l":11036123.781436922,"c":11221381.389666358,"v":621147.2488417669,"t":1714514400}
+{"o":11221381.389666358,"h":11262942.5143581834,"l":11124695.9921951108,"c":11165498.1291666292,"v":349260.032948036,"t":1714518000}
+{"o":11165498.1291666292,"h":11217751.4096192326,"l":10973464.9829028528,"c":11022249.0491676647,"v":432269.3632505155,"t":1714521600}
+{"o":11022249.0491676647,"h":11231287.9136998244,"l":10959946.6607266422,"c":11179428.335276911,"v":434266.353616241,"t":1714525200}
+{"o":11179428.335276911,"h":11207366.9903639797,"l":10907934.6516468171,"c":11021377.9014252853,"v":486073.5629045302,"t":1714528800}
+{"o":11021377.9014252853,"h":11151909.8228934817,"l":10983807.921994552,"c":11115633.3947207592,"v":375906.6625523931,"t":1714532400}
+{"o":11115633.3947207592,"h":11181463.3506035134,"l":11070192.1209899522,"c":11090238.9376104902,"v":324998.772212273,"t":1714536000}
+{"o":11090238.9376104902,"h":11959863.3249323033,"l":10982718.0569299255,"c":11492250.5761264507,"v":328234.3625485898,"t":1714539600}
+{"o":11492250.5761264507,"h":11526550.6861208733,"l":11213362.2568946052,"c":11247267.659702247,"v":421240.1010215094,"t":1714543200}
+{"o":11247267.659702247,"h":11298260.2131489702,"l":10631201.0576777402,"c":11030979.8520427067,"v":983470.1183329273,"t":1714546800}
+{"o":11030979.8520427067,"h":11667139.0233856812,"l":10870907.2428101096,"c":11427261.3258601353,"v":725566.9272893058,"t":1714550400}
+{"o":11427261.3258601353,"h":11567515.3603102528,"l":11082323.7583841421,"c":11166343.8510378823,"v":455152.3464369313,"t":1714554000}
+{"o":11166343.8510378823,"h":11283665.7212437689,"l":11125232.3865295071,"c":11254696.2959475312,"v":444386.1205916345,"t":1714557600}
+{"o":11254696.2959475312,"h":11382567.7693726737,"l":11216820.5392594691,"c":11369602.7334106751,"v":335281.9938560175,"t":1714561200}
+{"o":11369602.7334106751,"h":11675530.2196352929,"l":11182546.3110776618,"c":11308668.1798277274,"v":510327.0037853391,"t":1714564800}
+{"o":11308668.1798277274,"h":11338202.3844010048,"l":11146750.4195497017,"c":11268023.0570142828,"v":559922.8361344911,"t":1714568400}
+{"o":11268023.0570142828,"h":11381511.0086162165,"l":11164081.9197411258,"c":11323464.6882909425,"v":430918.8415553063,"t":1714572000}
+{"o":11323464.6882909425,"h":11335216.0772649739,"l":11098639.5412695184,"c":11273186.7893570885,"v":630362.1780539193,"t":1714575600}
+{"o":11273186.7893570885,"h":11575679.8442481495,"l":11207439.6160934381,"c":11377629.5454509519,"v":572640.8806812873,"t":1714579200}
+{"o":11377629.5454509519,"h":11669216.8332993165,"l":11312500.4652094841,"c":11593396.1435985584,"v":661795.3418421536,"t":1714582800}
+{"o":11593396.1435985584,"h":12430829.4176306594,"l":11543119.0263738818,"c":12229739.7656883746,"v":1300273.8489589174,"t":1714586400}
+{"o":12229739.7656883746,"h":12358788.6383428946,"l":11364450.2184284944,"c":11519912.9912822135,"v":1147248.8543419212,"t":1714590000}
+{"o":11519912.9912822135,"h":11829319.1688993312,"l":11438049.2319997326,"c":11707226.6986767706,"v":1104464.2292049474,"t":1714593600}
+{"o":11707226.6986767706,"h":12474346.1145948786,"l":11631340.0164953582,"c":12362807.973546207,"v":573636.1810881272,"t":1714597200}
+{"o":12362807.973546207,"h":12469646.173336288,"l":12290156.9553942904,"c":12362530.7943765093,"v":453476.8520151073,"t":1714600800}
+{"o":12362530.7943765093,"h":12925389.1368668769,"l":12321329.4506751541,"c":12878300.6567332502,"v":402365.107284517,"t":1714604400}
+{"o":12878300.6567332502,"h":12913677.6254600417,"l":12542007.8065712117,"c":12573060.7860492729,"v":466324.753738632,"t":1714608000}
+{"o":12573060.7860492729,"h":13186202.2792301159,"l":12193448.542765161,"c":12726940.4368297588,"v":449956.6208900909,"t":1714611600}
+{"o":12726940.4368297588,"h":12813922.0298284758,"l":12628909.0225140303,"c":12719863.893820785,"v":401264.1687454149,"t":1714615200}
+{"o":12719863.893820785,"h":13016576.2776561491,"l":12702994.8362857029,"c":12921682.4110826813,"v":417754.3727176984,"t":1714618800}
+{"o":12921682.4110826813,"h":13027123.9298823699,"l":12799293.2013142984,"c":12854955.1046800781,"v":358837.1808018787,"t":1714622400}
+{"o":12854955.1046800781,"h":13003451.8500606921,"l":12714137.0845153686,"c":12977931.416956434,"v":337725.4835277227,"t":1714626000}
+{"o":12977931.416956434,"h":13064740.6146945618,"l":12765049.8002461605,"c":12812159.1546549387,"v":288411.8783292546,"t":1714629600}
+{"o":12812159.1546549387,"h":13170668.6513110586,"l":12283857.1798880771,"c":12454261.8099410385,"v":380011.0506244995,"t":1714633200}
+{"o":12454261.8099410385,"h":12699550.6730200034,"l":12429290.640088331,"c":12641504.8581028841,"v":332732.7812544664,"t":1714636800}
+{"o":12641504.8581028841,"h":12792808.6901859045,"l":12554737.2755870037,"c":12773990.3998693489,"v":306141.2176869152,"t":1714640400}
+{"o":12773990.3998693489,"h":12963882.993782552,"l":12691261.6896723267,"c":12873977.1959555969,"v":443706.6144340368,"t":1714644000}
+{"o":12873977.1959555969,"h":13347726.8416949417,"l":12734325.8855569772,"c":13148938.1077628136,"v":737239.4069069278,"t":1714647600}
+{"o":13148938.1077628136,"h":13189238.350894656,"l":12841581.8411083911,"c":12869971.3044275567,"v":609911.3031814316,"t":1714651200}
+{"o":12869971.3044275567,"h":12926711.454207439,"l":12603002.4495993461,"c":12636424.8402870018,"v":550225.4925060548,"t":1714654800}
+{"o":12636424.8402870018,"h":13720328.5587423444,"l":12566933.303486662,"c":13506866.2035725694,"v":615826.1064128111,"t":1714658400}
+{"o":13506866.2035725694,"h":13681123.091938151,"l":13464958.2675470598,"c":13545269.8104188051,"v":723134.7254298682,"t":1714662000}
+{"o":13545269.8104188051,"h":13564211.1775867194,"l":13414369.7732412554,"c":13414926.2929020412,"v":517399.5115420643,"t":1714665600}
+{"o":13414926.2929020412,"h":13778340.4935607817,"l":13392188.909932049,"c":13700766.8746988103,"v":519272.6762358466,"t":1714669200}
+{"o":13700766.8746988103,"h":13755978.4994799644,"l":13503441.3275760077,"c":13519676.1425241195,"v":452208.7731800802,"t":1714672800}
+{"o":13519676.1425241195,"h":13591617.3594556581,"l":13426383.5943320729,"c":13568034.6405146364,"v":403397.6233072513,"t":1714676400}
+{"o":13568034.6405146364,"h":13731461.9770103544,"l":13322407.1607894301,"c":13519676.7821945772,"v":460959.4422545616,"t":1714680000}
+{"o":13519676.7821945772,"h":13732003.750689568,"l":13496548.8879001141,"c":13717092.1404634044,"v":522270.1463114295,"t":1714683600}
+{"o":13717092.1404634044,"h":13926000.1188097764,"l":13588739.0271318406,"c":13683418.2762102205,"v":512476.5880383356,"t":1714687200}
+{"o":13683418.2762102205,"h":13727538.4134764615,"l":13551681.284124095,"c":13558765.6829491351,"v":350058.141144991,"t":1714690800}
+{"o":13558765.6829491351,"h":13714827.6409998685,"l":13469017.7542827483,"c":13586911.7706378158,"v":400395.2434802645,"t":1714694400}
+{"o":13586911.7706378158,"h":14084503.3645417746,"l":13562598.4043672234,"c":13912403.4635368623,"v":485699.7601407592,"t":1714698000}
+{"o":13912403.4635368623,"h":14288122.142095875,"l":13870461.1753772888,"c":13972180.1862981115,"v":479720.0360298718,"t":1714701600}
+{"o":13972180.1862981115,"h":14153849.5457217228,"l":13966525.4002816379,"c":14096007.5242407154,"v":498682.5422275321,"t":1714705200}
+{"o":14096007.5242407154,"h":14159357.3114929274,"l":13976649.9100051261,"c":14005391.3237597421,"v":458992.6997060739,"t":1714708800}
+{"o":14005391.3237597421,"h":14091566.7845521253,"l":13796151.71142013,"c":13832975.4926223531,"v":374817.6689112451,"t":1714712400}
+{"o":13832975.4926223531,"h":13861517.8512255009,"l":13626303.3296822943,"c":13658825.1728958189,"v":304211.1991535303,"t":1714716000}
+{"o":13658825.1728958189,"h":13732444.9639445599,"l":13480262.315977443,"c":13530478.6249735728,"v":319997.6435488557,"t":1714719600}
+{"o":13530478.6249735728,"h":13861875.3590382114,"l":13477262.9394135121,"c":13734514.1195784602,"v":320446.7957609891,"t":1714723200}
+{"o":13734514.1195784602,"h":13907145.4548837859,"l":13683086.8065150324,"c":13847660.5003870614,"v":299749.8503782786,"t":1714726800}
+{"o":13847660.5003870614,"h":13887506.0124148875,"l":13612808.3712810278,"c":13713828.9707966894,"v":308330.381411977,"t":1714730400}
+{"o":13713828.9707966894,"h":13734075.5411126204,"l":13586256.0324628837,"c":13677759.2098128907,"v":308307.1023793949,"t":1714734000}
+{"o":13677759.2098128907,"h":14249144.5110104755,"l":13635515.3557957802,"c":14187991.0561370533,"v":695946.4074173485,"t":1714737600}
+{"o":14187991.0561370533,"h":14392695.6878139786,"l":14111094.4476446062,"c":14286623.3399817646,"v":755889.1133652554,"t":1714741200}
+{"o":14286623.3399817646,"h":14381131.5351149384,"l":14114575.9372526277,"c":14253405.7007419132,"v":630261.8321933051,"t":1714744800}
+{"o":14253405.7007419132,"h":15021577.0504716989,"l":14077428.7082668077,"c":14822459.2174410429,"v":460190.7521314292,"t":1714748400}
+{"o":14822459.2174410429,"h":14938691.4992238693,"l":13850903.776977269,"c":13884002.0781704877,"v":493504.4358118487,"t":1714752000}
+{"o":13884002.0781704877,"h":13960208.5056407992,"l":13832626.7496520113,"c":13932574.5371019691,"v":627327.0169965916,"t":1714755600}
+{"o":13932574.5371019691,"h":14001166.1783863623,"l":12585130.6177517492,"c":12609001.9625357725,"v":389127.5845787178,"t":1714759200}
+{"o":12609001.9625357725,"h":12727046.8577924129,"l":12548310.2053633537,"c":12725070.5011262167,"v":417539.1014505498,"t":1714762800}
+{"o":12725070.5011262167,"h":12943187.5256234966,"l":12681358.893187115,"c":12829974.0832244437,"v":498965.0933504321,"t":1714766400}
+{"o":12829974.0832244437,"h":12886094.6990944836,"l":12716447.7161868233,"c":12770677.7170836665,"v":384260.3505796412,"t":1714770000}
+{"o":12770677.7170836665,"h":12860182.0726670828,"l":12747443.4807711504,"c":12815737.3388710152,"v":363913.705139551,"t":1714773600}
+{"o":12815737.3388710152,"h":12982172.70281207,"l":12797730.3360058349,"c":12864211.4630175736,"v":465364.7850509844,"t":1714777200}
+{"o":12864211.4630175736,"h":14748030.3497994691,"l":12838821.4041980077,"c":14339905.5324664284,"v":443544.2379762914,"t":1714780800}
+{"o":14339905.5324664284,"h":14396445.0594524164,"l":14238215.2425317727,"c":14255810.0114636514,"v":419653.1424857898,"t":1714784400}
+{"o":14255810.0114636514,"h":14314434.9182000197,"l":13139131.8767953198,"c":13268291.4891675971,"v":386324.2571682443,"t":1714788000}
+{"o":13268291.4891675971,"h":13547034.5813321639,"l":10694430.9250853155,"c":10755580.7181151249,"v":328174.4511563688,"t":1714791600}
+{"o":10755580.7181151249,"h":11046413.6619169321,"l":10742231.1017495301,"c":10978815.203467831,"v":377658.4119822931,"t":1714795200}
+{"o":10978815.203467831,"h":10998359.7521664407,"l":10878776.754648298,"c":10951171.5466318764,"v":371071.2779672759,"t":1714798800}
+{"o":10951171.5466318764,"h":11109400.0853312649,"l":10863627.6594979223,"c":10978237.6502864808,"v":291445.3713797626,"t":1714802400}
+{"o":10978237.6502864808,"h":11982190.5384029876,"l":10946220.0499991514,"c":11881569.114198612,"v":306176.7217458256,"t":1714806000}
+{"o":11881569.114198612,"h":11991718.0154788103,"l":11855063.0705488585,"c":11952691.3939097356,"v":313730.1703833897,"t":1714809600}
+{"o":11952691.3939097356,"h":11978495.9818997812,"l":11901331.1324169543,"c":11949927.4358160179,"v":299069.4350295624,"t":1714813200}
+{"o":11949927.4358160179,"h":12291943.6192337312,"l":11899693.1566593461,"c":12269289.1047801524,"v":405268.9500684027,"t":1714816800}
+{"o":12269289.1047801524,"h":12289893.4470309615,"l":12036486.6883558631,"c":12071523.9746110775,"v":556742.5064016241,"t":1714820400}
+{"o":12071523.9746110775,"h":12206755.1220181957,"l":12041284.4592069332,"c":12205820.2351741958,"v":470833.6841520905,"t":1714824000}
+{"o":12205820.2351741958,"h":12227946.4719364308,"l":12012751.5579345394,"c":12110293.4005632382,"v":446061.7080981859,"t":1714827600}
+{"o":12110293.4005632382,"h":12547152.5654140301,"l":12023629.5710895564,"c":12348310.1333620623,"v":468311.0749306729,"t":1714831200}
+{"o":12348310.1333620623,"h":12382888.0650250167,"l":12250546.7461502869,"c":12313691.2027525697,"v":401917.4848006013,"t":1714834800}
+{"o":12313691.2027525697,"h":12376063.5057211202,"l":12229142.8224681262,"c":12360125.7736914586,"v":417499.0338032331,"t":1714838400}
+{"o":12360125.7736914586,"h":12373337.4631860815,"l":12231641.9397861641,"c":12320169.8259084988,"v":468476.0872005747,"t":1714842000}
+{"o":12320169.8259084988,"h":12492479.0685826037,"l":12269983.8201656695,"c":12437127.2501171362,"v":429373.0297789203,"t":1714845600}
+{"o":12437127.2501171362,"h":12502605.9921421148,"l":12379219.4057814013,"c":12456879.661645906,"v":327811.6892363299,"t":1714849200}
+{"o":12456879.661645906,"h":12497330.412751833,"l":12392967.7503950559,"c":12415109.3750119954,"v":354236.2936798496,"t":1714852800}
+{"o":12415109.3750119954,"h":12565318.943031013,"l":12303440.6981023885,"c":12411486.9949349016,"v":329599.0301711498,"t":1714856400}
+{"o":12411486.9949349016,"h":12442866.3532544505,"l":12353393.6821099613,"c":12368876.5759054814,"v":284262.3791072576,"t":1714860000}
+{"o":12368876.5759054814,"h":12420789.0979283005,"l":12354568.8984199539,"c":12376709.9233727455,"v":292788.1923285868,"t":1714863600}
+{"o":12376709.9233727455,"h":12611973.2830357328,"l":12220401.6086590327,"c":12429467.609830182,"v":427229.0478893737,"t":1714867200}
+{"o":12429467.609830182,"h":12460166.691183202,"l":12261436.6928147525,"c":12380734.3904585447,"v":450886.2863941264,"t":1714870800}
+{"o":12380734.3904585447,"h":12466937.4263146762,"l":12362930.5659233946,"c":12374219.7550973129,"v":328084.5527354429,"t":1714874400}
+{"o":12374219.7550973129,"h":12395218.8018107563,"l":12278226.363372229,"c":12382965.6399578229,"v":287835.6182495467,"t":1714878000}
+{"o":12382965.6399578229,"h":12412207.0508886073,"l":12339414.3322112542,"c":12393054.6331916545,"v":286049.6381275433,"t":1714881600}
+{"o":12393054.6331916545,"h":13895058.070749037,"l":12349617.2824614178,"c":13636828.1843712013,"v":426084.2900899179,"t":1714885200}
+{"o":13636828.1843712013,"h":13715992.5995698925,"l":13210413.1647893656,"c":13254562.4617147669,"v":422516.5943698511,"t":1714888800}
+{"o":13254562.4617147669,"h":13400283.6504486669,"l":13199952.5322032031,"c":13320607.2984352782,"v":369223.1625599678,"t":1714892400}
+{"o":13320607.2984352782,"h":13487735.6826483514,"l":13284101.2545965742,"c":13408569.1840738766,"v":365558.1285414526,"t":1714896000}
+{"o":13408569.1840738766,"h":13460756.0804727934,"l":13332998.8055155203,"c":13433625.7721901182,"v":290831.641865888,"t":1714899600}
+{"o":13433625.7721901182,"h":13476975.2172898259,"l":13379171.0677742027,"c":13462614.7683300171,"v":258190.9399871685,"t":1714903200}
+{"o":13462614.7683300171,"h":13530177.011442963,"l":13420805.8703167178,"c":13514478.3028532602,"v":236577.3071969306,"t":1714906800}
+{"o":13514478.3028532602,"h":13540930.6752766576,"l":13428652.3391074557,"c":13447855.7522589434,"v":319476.8360548702,"t":1714910400}
+{"o":13447855.7522589434,"h":13709067.9489090592,"l":13393568.9680928309,"c":13660773.3248344455,"v":367547.3486291084,"t":1714914000}
+{"o":13660773.3248344455,"h":13827147.7098661996,"l":13558310.4149686955,"c":13808583.662766112,"v":363148.9596290379,"t":1714917600}
+{"o":13808583.662766112,"h":13823386.6087962147,"l":13660456.1629649512,"c":13703652.7842648905,"v":421378.1769011546,"t":1714921200}
+{"o":13703652.7842648905,"h":13740723.7187451851,"l":13132643.0621174406,"c":13190723.9939728454,"v":389583.3557462874,"t":1714924800}
+{"o":13190723.9939728454,"h":13293829.4220348429,"l":13000381.673615532,"c":13018148.1252234522,"v":424451.6256224328,"t":1714928400}
+{"o":13018148.1252234522,"h":13038556.0573744066,"l":12924299.4790053144,"c":12957930.2204563264,"v":468066.162104828,"t":1714932000}
+{"o":12957930.2204563264,"h":13065074.4509927649,"l":12918805.2729250994,"c":13006947.4275250155,"v":425009.6091520548,"t":1714935600}
+{"o":13006947.4275250155,"h":13009845.7664524931,"l":12901042.1020122319,"c":12953209.1494846605,"v":431124.9541561119,"t":1714939200}
+{"o":12953209.1494846605,"h":12976985.9717566483,"l":12886723.5400102437,"c":12966645.32229653,"v":348622.0432974086,"t":1714942800}
+{"o":12966645.32229653,"h":12975462.7359444257,"l":12883764.516240757,"c":12933472.0412648786,"v":420557.0697962043,"t":1714946400}
+{"o":12933472.0412648786,"h":24775655.7762072422,"l":12919993.1712203603,"c":21172570.3549363315,"v":367373.8126512507,"t":1714950000}
+{"o":21172570.3549363315,"h":21403866.6649288535,"l":13042886.2051729206,"c":13254177.448524259,"v":340117.0885541415,"t":1714953600}
+{"o":13254177.448524259,"h":13389660.4387835432,"l":13210288.4167764056,"c":13267652.6000944804,"v":458883.45572194,"t":1714957200}
+{"o":13267652.6000944804,"h":13349706.925331451,"l":13193217.1375117879,"c":13206440.122469265,"v":393984.5241281788,"t":1714960800}
+{"o":13206440.122469265,"h":13246098.5937750172,"l":13139723.649137482,"c":13222648.1750337165,"v":345244.7725977123,"t":1714964400}
+{"o":13222648.1750337165,"h":13413010.0460071079,"l":13185990.8306808919,"c":13367502.1268685926,"v":366724.0709934985,"t":1714968000}
+{"o":13367502.1268685926,"h":13465063.4047631528,"l":13306630.759846231,"c":13437654.2989100423,"v":358439.0234044139,"t":1714971600}
+{"o":13437654.2989100423,"h":13684776.7927991282,"l":13408323.5011796933,"c":13501610.3846969437,"v":380736.7277150555,"t":1714975200}
+{"o":13501610.3846969437,"h":13574017.230453575,"l":13401705.4834280219,"c":13489813.0924528725,"v":334369.5005666344,"t":1714978800}
+{"o":13489813.0924528725,"h":14032848.2842599005,"l":13460350.5455706101,"c":13978978.1284047365,"v":624812.1895624319,"t":1714982400}
+{"o":13978978.1284047365,"h":14742689.4597029407,"l":13968719.0688489694,"c":14507252.4747352917,"v":560916.7523568112,"t":1714986000}
+{"o":14507252.4747352917,"h":14996791.6327181831,"l":14062585.0497626271,"c":14553744.3852570597,"v":545914.3828620187,"t":1714989600}
+{"o":14553744.3852570597,"h":14758014.7236200795,"l":14446583.4334659651,"c":14595537.6097099949,"v":532148.6393963469,"t":1714993200}
+{"o":14595537.6097099949,"h":14749715.03040969,"l":14196790.2844892219,"c":14411096.6726770401,"v":532110.7868335226,"t":1714996800}
+{"o":14411096.6726770401,"h":14748012.6965340674,"l":14365878.9227449223,"c":14666122.178558711,"v":650113.0899887944,"t":1715000400}
+{"o":14666122.178558711,"h":15396319.796693109,"l":14550042.7250680886,"c":15045935.0443434827,"v":569080.959615125,"t":1715004000}
+{"o":15045935.0443434827,"h":15233268.6366115306,"l":14798885.5796538331,"c":15088425.3542127553,"v":576902.5454170466,"t":1715007600}
+{"o":15088425.3542127553,"h":15118468.715850357,"l":14828670.2571684755,"c":14870176.6155822054,"v":467998.854712869,"t":1715011200}
+{"o":14870176.6155822054,"h":15114671.0843761694,"l":14703392.0196563844,"c":14914286.3165149689,"v":535972.3486341262,"t":1715014800}
+{"o":14914286.3165149689,"h":15116674.8990010973,"l":14895068.8381519672,"c":15076934.2554418538,"v":509579.4636566814,"t":1715018400}
+{"o":15076934.2554418538,"h":15120560.3067209199,"l":14884497.2532155775,"c":15116735.8851786517,"v":565931.7373895682,"t":1715022000}
+{"o":15116735.8851786517,"h":15296362.2772013154,"l":14717238.722700255,"c":14891438.6862988248,"v":459458.7528509038,"t":1715025600}
+{"o":14891438.6862988248,"h":15015287.5552745387,"l":14856168.3529912438,"c":14996557.9186170138,"v":402172.4802217617,"t":1715029200}
+{"o":14996557.9186170138,"h":15003563.8290396798,"l":14861577.7691969238,"c":14903919.3761466015,"v":364815.0878557929,"t":1715032800}
+{"o":14903919.3761466015,"h":14903919.3761466015,"l":14700997.8710557874,"c":14733504.2215849459,"v":346424.8445139198,"t":1715036400}
+{"o":14733504.2215849459,"h":24856084.5549219549,"l":13582684.7811030205,"c":23221407.0184758827,"v":427201.3747222261,"t":1715040000}
+{"o":23221407.0184758827,"h":23988192.5534920022,"l":20577218.5494029038,"c":21283962.2486220039,"v":497862.6341972569,"t":1715043600}
+{"o":21283962.2486220039,"h":21352851.5024478845,"l":20515046.2193296812,"c":20651347.75839388,"v":398426.8493539892,"t":1715047200}
+{"o":20651347.75839388,"h":20664401.1313205473,"l":17816752.1817835569,"c":18407347.4869245254,"v":526407.6724289489,"t":1715050800}
+{"o":18407347.4869245254,"h":18638471.9482194856,"l":17753473.5905756205,"c":17906148.7258882783,"v":375117.2383624504,"t":1715054400}
+{"o":17906148.7258882783,"h":18076360.4089649506,"l":17292300.6977555528,"c":17411671.2247694507,"v":375575.2997115566,"t":1715058000}
+{"o":17411671.2247694507,"h":17536086.7222987153,"l":17201508.2585014701,"c":17398017.3581041209,"v":345721.9757222963,"t":1715061600}
+{"o":17398017.3581041209,"h":17625877.0670276843,"l":15307786.061703708,"c":16705731.512784455,"v":501574.3079153833,"t":1715065200}
+{"o":16705731.512784455,"h":17364153.3368967474,"l":16644590.6890449505,"c":17278380.1426920444,"v":533121.7915434522,"t":1715068800}
+{"o":17278380.1426920444,"h":17391875.7964704297,"l":17038130.3376867808,"c":17047851.998173818,"v":375041.4667878007,"t":1715072400}
+{"o":17047851.998173818,"h":17486130.4232733101,"l":16884505.8632266,"c":17305819.6435786784,"v":343162.5302736011,"t":1715076000}
+{"o":17305819.6435786784,"h":17335921.7443872057,"l":17075685.0416621715,"c":17090425.7991726175,"v":375526.2595364002,"t":1715079600}
+{"o":17090425.7991726175,"h":17185243.69718384,"l":16890627.8055747785,"c":17020787.7615434937,"v":455004.3521746921,"t":1715083200}
+{"o":17020787.7615434937,"h":17053553.1186553501,"l":16730234.6290544141,"c":16794953.828516122,"v":519163.7833568929,"t":1715086800}
+{"o":16794953.828516122,"h":17077295.783845935,"l":16673419.557132598,"c":17061379.1132546924,"v":547265.3941764049,"t":1715090400}
+{"o":17061379.1132546924,"h":18385192.6859779544,"l":16891276.1133161038,"c":17879102.5901635364,"v":469050.8972053264,"t":1715094000}
+{"o":17879102.5901635364,"h":17971228.9001810104,"l":17427457.4593356028,"c":17603287.7296714596,"v":417348.4739622694,"t":1715097600}
+{"o":17603287.7296714596,"h":17607477.656910792,"l":17329707.9438564032,"c":17393506.385184899,"v":404220.9737218165,"t":1715101200}
+{"o":17393506.385184899,"h":17417748.7552564293,"l":17098463.4380561523,"c":17213937.4910890833,"v":563290.4642661726,"t":1715104800}
+{"o":17213937.4910890833,"h":17228573.274054274,"l":17100237.8951140605,"c":17152723.6524204798,"v":454371.2051866875,"t":1715108400}
+{"o":17152723.6524204798,"h":17291083.5871564709,"l":17112021.9813792408,"c":17173452.4378088415,"v":515041.4004053295,"t":1715112000}
+{"o":17173452.4378088415,"h":17758656.2846117504,"l":16987474.4184045158,"c":17609874.9798635095,"v":529203.9030004516,"t":1715115600}
+{"o":17609874.9798635095,"h":17650746.7534119785,"l":17453209.9810926951,"c":17492531.4422780909,"v":698453.710698124,"t":1715119200}
+{"o":17492531.4422780909,"h":18383484.9212989509,"l":17246284.0105624832,"c":18122518.6271747425,"v":589338.2681627488,"t":1715122800}
+{"o":18122518.6271747425,"h":18325831.7826143913,"l":17830112.5498395748,"c":18056353.684925478,"v":609252.9020813246,"t":1715126400}
+{"o":18056353.684925478,"h":18083974.0893445015,"l":17472809.292525176,"c":17534829.4045055956,"v":397172.2043838434,"t":1715130000}
+{"o":17534829.4045055956,"h":17873994.5001718663,"l":17520731.2651855387,"c":17786072.2018702105,"v":304340.2679928442,"t":1715133600}
+{"o":17786072.2018702105,"h":17835885.6254229248,"l":17665959.1790415384,"c":17816377.7126112171,"v":318264.2413967191,"t":1715137200}
+{"o":17816377.7126112171,"h":19595174.2927385755,"l":17427958.1873306707,"c":18562507.954755187,"v":332554.0686371057,"t":1715140800}
+{"o":18562507.954755187,"h":18641017.8095626682,"l":18259152.5486919507,"c":18440475.8910647891,"v":288883.1427738823,"t":1715144400}
+{"o":18440475.8910647891,"h":18579819.0655423589,"l":18260708.2238639705,"c":18487940.6297405958,"v":356945.2170251821,"t":1715148000}
+{"o":18487940.6297405958,"h":18580453.9736185782,"l":18270400.4687417299,"c":18348576.9605070315,"v":323461.7282106723,"t":1715151600}
+{"o":18348576.9605070315,"h":18421969.2517317683,"l":18216264.298974894,"c":18362663.6018924899,"v":302415.3882922888,"t":1715155200}
+{"o":18362663.6018924899,"h":18383451.5423490144,"l":18133108.8610715009,"c":18280462.8855849504,"v":308254.6861022878,"t":1715158800}
+{"o":18280462.8855849504,"h":18397380.6270059571,"l":18236567.4105854109,"c":18371173.6923368871,"v":301202.8460172991,"t":1715162400}
+{"o":18371173.6923368871,"h":18402908.5036355332,"l":17840899.3452314809,"c":17957157.0617447011,"v":297805.2088065891,"t":1715166000}
+{"o":17957157.0617447011,"h":18071247.9179272205,"l":16957950.0243703276,"c":17104616.6587256119,"v":343455.1707797204,"t":1715169600}
+{"o":17104616.6587256119,"h":17351980.3468434215,"l":17001874.4278663173,"c":17346354.3757862747,"v":460116.3459384816,"t":1715173200}
+{"o":17346354.3757862747,"h":18529171.9736805893,"l":17253339.6812491789,"c":18390338.1712471582,"v":457947.0875897458,"t":1715176800}
+{"o":18390338.1712471582,"h":18598229.0984502025,"l":18023803.7956984229,"c":18289288.7432664335,"v":453060.2499434588,"t":1715180400}
+{"o":18289288.7432664335,"h":18348977.1406818666,"l":18031919.5711757131,"c":18333700.2399492227,"v":344507.8811347493,"t":1715184000}
+{"o":18333700.2399492227,"h":18444952.3062305041,"l":18318806.9117105342,"c":18379229.2416599877,"v":344123.8278751477,"t":1715187600}
+{"o":18379229.2416599877,"h":18716561.6941548586,"l":17128563.6918445863,"c":17213649.5252686255,"v":424919.6785420762,"t":1715191200}
+{"o":17213649.5252686255,"h":17503142.7216223106,"l":16106192.7428006809,"c":16178699.8102086224,"v":415195.119447165,"t":1715194800}
+{"o":16178699.8102086224,"h":16501253.0008390807,"l":15395338.1146911588,"c":15636632.3746865485,"v":616319.2126623176,"t":1715198400}
+{"o":15636632.3746865485,"h":15793317.1312157009,"l":15518531.4033417925,"c":15681265.0364156626,"v":512229.9639737547,"t":1715202000}
+{"o":15681265.0364156626,"h":15812536.6924175471,"l":15619042.1187452134,"c":15715466.5719284154,"v":484147.4005973821,"t":1715205600}
+{"o":15715466.5719284154,"h":17291981.8539609648,"l":15664204.6033269037,"c":17224062.7350350507,"v":401475.9881985707,"t":1715209200}
+{"o":17224062.7350350507,"h":17420080.2193053216,"l":17011676.0669525787,"c":17183034.4601259194,"v":389657.6157482362,"t":1715212800}
+{"o":17183034.4601259194,"h":17316292.9549620077,"l":16966316.7791915946,"c":17102106.2901198193,"v":409630.311228631,"t":1715216400}
+{"o":17102106.2901198193,"h":17173910.0987246037,"l":17011621.6672855392,"c":17084715.2182954028,"v":344788.128781679,"t":1715220000}
+{"o":17084715.2182954028,"h":17143057.6136167236,"l":16609151.5890216641,"c":16716930.0501263048,"v":303542.4584599108,"t":1715223600}
+{"o":16716930.0501263048,"h":17062926.5426728837,"l":16660688.1773497965,"c":16946933.2452797554,"v":270630.1947041305,"t":1715227200}
+{"o":16946933.2452797554,"h":17095726.8634794019,"l":16929158.8551066518,"c":17029904.7808859907,"v":345202.7805582262,"t":1715230800}
+{"o":17029904.7808859907,"h":17186303.1346604377,"l":17016675.538957905,"c":17077441.5833776891,"v":356294.1879048076,"t":1715234400}
+{"o":17077441.5833776891,"h":17137143.3499979675,"l":16815183.0795490891,"c":16872132.864843674,"v":349580.5090636568,"t":1715238000}
+{"o":16872132.864843674,"h":16960092.5048951209,"l":16780219.9341348521,"c":16888128.43629824,"v":349789.9725049119,"t":1715241600}
+{"o":16888128.43629824,"h":16914068.7414341122,"l":16649791.0994216744,"c":16776417.0521947239,"v":340954.8042085954,"t":1715245200}
+{"o":16776417.0521947239,"h":17028987.1224963218,"l":16529773.8580079805,"c":16782878.9445236661,"v":344351.7506543969,"t":1715248800}
+{"o":16782878.9445236661,"h":17060141.7583286241,"l":16754556.4711005017,"c":17005241.1223766319,"v":311692.7062223708,"t":1715252400}
+{"o":17005241.1223766319,"h":17201470.5117778592,"l":17001225.7609623671,"c":17179690.935808491,"v":343410.5703653518,"t":1715256000}
+{"o":17179690.935808491,"h":17238646.1205455586,"l":16861909.3017465025,"c":17024479.7102458179,"v":469178.4496445601,"t":1715259600}
+{"o":17024479.7102458179,"h":17257803.6751599833,"l":16979062.4673798792,"c":17257803.6751599833,"v":469479.4502180403,"t":1715263200}
+{"o":17257803.6751599833,"h":17622638.1340242326,"l":16881561.2541363724,"c":17119257.7480967008,"v":584144.2167346022,"t":1715266800}
+{"o":17119257.7480967008,"h":17384175.7635156922,"l":17080955.5503168106,"c":17088157.4173471071,"v":675373.0211469348,"t":1715270400}
+{"o":17088157.4173471071,"h":17233612.2567950562,"l":17038707.7888326794,"c":17151378.2731446214,"v":490121.0745568222,"t":1715274000}
+{"o":17151378.2731446214,"h":17285385.7531643137,"l":17116415.3862723336,"c":17268075.4186457992,"v":382738.5580845539,"t":1715277600}
+{"o":17268075.4186457992,"h":17659007.4632682726,"l":17263598.7601258643,"c":17654200.8047456667,"v":479177.4391361112,"t":1715281200}
+{"o":17654200.8047456667,"h":17723774.39396438,"l":17451754.1827598102,"c":17572283.2320450284,"v":483544.5672318619,"t":1715284800}
+{"o":17572283.2320450284,"h":18069611.3930971399,"l":17489262.8471935056,"c":17964114.0644467361,"v":410855.049953994,"t":1715288400}
+{"o":17964114.0644467361,"h":18318090.6117713414,"l":17927235.6514368318,"c":18275633.1448714659,"v":559954.0256779902,"t":1715292000}
+{"o":18275633.1448714659,"h":18308717.5748026818,"l":18053149.445273906,"c":18220069.2631727085,"v":574002.39287333,"t":1715295600}
+{"o":18220069.2631727085,"h":19420497.6465335451,"l":18058160.5121853799,"c":18933913.4230474643,"v":441369.0159768692,"t":1715299200}
+{"o":18933913.4230474643,"h":19257416.747184515,"l":18849292.9515292756,"c":19118702.9378704838,"v":437209.4185780328,"t":1715302800}
+{"o":19118702.9378704838,"h":19163799.5997483581,"l":19016654.7326477095,"c":19131554.5215382315,"v":373993.9049992645,"t":1715306400}
+{"o":19131554.5215382315,"h":21051084.6709352843,"l":19034400.8965765201,"c":19532364.534879908,"v":404222.6516211085,"t":1715310000}
+{"o":19532364.534879908,"h":19634693.6305726655,"l":19471842.6402548626,"c":19503637.7291615978,"v":355890.9324828736,"t":1715313600}
+{"o":19503637.7291615978,"h":19581103.8791786879,"l":19316447.2200987749,"c":19462402.619595062,"v":305113.884409471,"t":1715317200}
+{"o":19462402.619595062,"h":19721052.4647664092,"l":19384659.3283732422,"c":19648721.4538406804,"v":307096.2170273267,"t":1715320800}
+{"o":19648721.4538406804,"h":19751976.8133154325,"l":19557767.4163891897,"c":19586267.4210506342,"v":363479.8299003546,"t":1715324400}
+{"o":19586267.4210506342,"h":21431963.0750792138,"l":19453888.8592464402,"c":20647159.3198171072,"v":327277.3411079944,"t":1715328000}
+{"o":20647159.3198171072,"h":22735345.194332134,"l":19814965.9199467152,"c":21887653.7213482484,"v":318592.2364700197,"t":1715331600}
+{"o":21887653.7213482484,"h":21912753.5449081957,"l":19912822.7656206526,"c":20039304.4329518899,"v":268268.9800138279,"t":1715335200}
+{"o":20039304.4329518899,"h":20186508.9007198699,"l":19886567.2685922273,"c":20152954.7906456478,"v":343451.2175207256,"t":1715338800}
+{"o":20152954.7906456478,"h":20445210.4838325642,"l":19915182.4875909686,"c":20184278.9315738454,"v":354880.3079726796,"t":1715342400}
+{"o":20184278.9315738454,"h":20352482.0403890871,"l":19837728.031108167,"c":19905343.986610461,"v":352592.4540783046,"t":1715346000}
+{"o":19905343.986610461,"h":23993805.1145766862,"l":18979622.9393540807,"c":23075897.0788207911,"v":753048.8596969417,"t":1715349600}
+{"o":23075897.0788207911,"h":27296004.48109404,"l":21444868.7083398625,"c":21674085.5502730533,"v":726565.044123302,"t":1715353200}
+{"o":21674085.5502730533,"h":21912479.2811446935,"l":21091907.1582329944,"c":21501332.8078717403,"v":662879.9032905982,"t":1715356800}
+{"o":21501332.8078717403,"h":21539916.3126030676,"l":21178603.2782747597,"c":21298541.8383470476,"v":544721.8734545552,"t":1715360400}
+{"o":21298541.8383470476,"h":21539130.2614233308,"l":20854280.6633199267,"c":21172894.9635313377,"v":437735.0102969409,"t":1715364000}
+{"o":21172894.9635313377,"h":21241276.5322124884,"l":19650799.6902672872,"c":19952265.9050304778,"v":397731.5884606814,"t":1715367600}
+{"o":19952265.9050304778,"h":20073204.6857496463,"l":18662726.5471709594,"c":18696940.8825736269,"v":389723.4159111074,"t":1715371200}
+{"o":18696940.8825736269,"h":18814199.1010829173,"l":18223920.8104775809,"c":18441828.6029506661,"v":392869.4577308054,"t":1715374800}
+{"o":18441828.6029506661,"h":19430629.866665177,"l":18067986.2590344958,"c":19168966.3053795397,"v":393019.2853276701,"t":1715378400}
+{"o":19168966.3053795397,"h":19277155.4135228917,"l":19159430.5432863012,"c":19202160.678217683,"v":344300.0769030691,"t":1715382000}
+{"o":19202160.678217683,"h":19295175.8216600306,"l":19074131.2075309977,"c":19194935.2009967715,"v":349659.7807041552,"t":1715385600}
+{"o":19194935.2009967715,"h":19416940.8030720577,"l":19149752.6999821886,"c":19190848.9323453754,"v":364446.4443478187,"t":1715389200}
+{"o":19190848.9323453754,"h":19227065.5330906324,"l":18873197.2128596418,"c":18990310.058180172,"v":358752.922176587,"t":1715392800}
+{"o":18990310.058180172,"h":19018343.8177144676,"l":18538156.3769568615,"c":18653148.7500957437,"v":318550.1162262142,"t":1715396400}
+{"o":18653148.7500957437,"h":18828316.6756942272,"l":18638089.5643381141,"c":18783064.8198142163,"v":293091.3233576415,"t":1715400000}
+{"o":18783064.8198142163,"h":18922936.9694761485,"l":18769624.8693776429,"c":18880011.4171748608,"v":277178.6750143992,"t":1715403600}
+{"o":18880011.4171748608,"h":19013989.7685114555,"l":18841145.9186208397,"c":18897291.8579924852,"v":291318.6376188911,"t":1715407200}
+{"o":18897291.8579924852,"h":19376994.2702542394,"l":18834784.5575559065,"c":19332306.6703928187,"v":261510.0558959276,"t":1715410800}
+{"o":19332306.6703928187,"h":19343757.3078368232,"l":19107720.2205885984,"c":19116527.7374403663,"v":280809.2245714928,"t":1715414400}
+{"o":19116527.7374403663,"h":19244618.2655765899,"l":19095162.2625026591,"c":19241298.3848827593,"v":274723.6995988901,"t":1715418000}
+{"o":19241298.3848827593,"h":19243560.2668484151,"l":19063128.197079245,"c":19119839.6493905745,"v":302627.3224450229,"t":1715421600}
+{"o":19119839.6493905745,"h":19178788.2107072584,"l":18983929.1764256321,"c":19114675.5921797492,"v":294762.1935050387,"t":1715425200}
+{"o":19114675.5921797492,"h":19246743.4435625412,"l":19078597.8347828649,"c":19157681.8435281217,"v":269486.487145887,"t":1715428800}
+{"o":19157681.8435281217,"h":19629733.0824570023,"l":19103824.907709375,"c":19589850.6506541558,"v":309485.9592544468,"t":1715432400}
+{"o":19589850.6506541558,"h":19639393.0405940413,"l":19502488.5552059114,"c":19561080.9054656141,"v":310907.5434033118,"t":1715436000}
+{"o":19561080.9054656141,"h":19842006.5215722062,"l":19493754.1068572327,"c":19659889.6689905971,"v":446013.522143317,"t":1715439600}
+{"o":19659889.6689905971,"h":19793329.6504607387,"l":19515208.481160365,"c":19622080.6808021627,"v":386841.5958999601,"t":1715443200}
+{"o":19622080.6808021627,"h":19728229.5770878233,"l":19530595.3081506751,"c":19687182.2703995928,"v":333766.6401159191,"t":1715446800}
+{"o":19687182.2703995928,"h":19826190.440354526,"l":19678732.7568031549,"c":19771888.9378616214,"v":317281.1584194887,"t":1715450400}
+{"o":19771888.9378616214,"h":19815157.9394064508,"l":19711543.2648467831,"c":19798528.0601991713,"v":312572.5174739981,"t":1715454000}
+{"o":19798528.0601991713,"h":19808351.5669818148,"l":19625415.0124076791,"c":19730147.6180525608,"v":280194.5330636766,"t":1715457600}
+{"o":19730147.6180525608,"h":19737769.8437536731,"l":19523269.8837848045,"c":19564362.7466993146,"v":291683.9622001456,"t":1715461200}
+{"o":19564362.7466993146,"h":19620651.2509320155,"l":19493812.6285664402,"c":19592013.2048494853,"v":320055.8480727206,"t":1715464800}
+{"o":19592013.2048494853,"h":19648554.6995652467,"l":19496164.2318032868,"c":19535099.0123380795,"v":268072.6515699894,"t":1715468400}
+{"o":19535099.0123380795,"h":27366628.3715620302,"l":19498474.4843231477,"c":26074973.4715684652,"v":292336.616647299,"t":1715472000}
+{"o":26074973.4715684652,"h":26197883.3500804342,"l":23995700.7021890692,"c":24403848.1210725643,"v":271844.9122333144,"t":1715475600}
+{"o":24403848.1210725643,"h":24617501.7311450727,"l":24227424.5673884116,"c":24403201.1352396011,"v":273735.8075436554,"t":1715479200}
+{"o":24403201.1352396011,"h":24438786.3017307259,"l":23760543.4272734746,"c":23801143.8835664317,"v":238819.2859027353,"t":1715482800}
+{"o":23801143.8835664317,"h":24000772.7810430713,"l":23511750.1188670062,"c":23656721.3790126853,"v":291218.640190131,"t":1715486400}
+{"o":23656721.3790126853,"h":23727677.6395223178,"l":23390607.814928636,"c":23529788.7017007694,"v":250808.5818561855,"t":1715490000}
+{"o":23529788.7017007694,"h":23561440.7264199406,"l":23126920.4398931675,"c":23209062.196534276,"v":289996.6323566009,"t":1715493600}
+{"o":23209062.196534276,"h":23253378.2040168568,"l":22773137.5516609177,"c":22843188.1173091643,"v":388961.8917677741,"t":1715497200}
+{"o":22843188.1173091643,"h":22978017.8562371396,"l":22791438.0046826825,"c":22942674.700336352,"v":253349.12992138,"t":1715500800}
+{"o":22942674.700336352,"h":22995909.4895125926,"l":22761095.7733345106,"c":22825406.4451584928,"v":265840.8749904639,"t":1715504400}
+{"o":22825406.4451584928,"h":23034810.9140702412,"l":22812502.0964853354,"c":22907017.622669071,"v":274132.7357203055,"t":1715508000}
+{"o":22907017.622669071,"h":22932516.5557204783,"l":22816651.1839738041,"c":22852049.9888754226,"v":264213.7261721221,"t":1715511600}
+{"o":22852049.9888754226,"h":23125589.9921590015,"l":22826506.264476072,"c":23067946.3726164289,"v":315928.0102837365,"t":1715515200}
+{"o":23067946.3726164289,"h":23086165.858000271,"l":22915810.8303786032,"c":22995067.6000930518,"v":349105.2101901005,"t":1715518800}
+{"o":22995067.6000930518,"h":23044410.2523541674,"l":22512299.2773216963,"c":22569408.0515570715,"v":332227.2557898767,"t":1715522400}
+{"o":22569408.0515570715,"h":22842493.897886537,"l":22512912.0111618936,"c":22815709.8290512711,"v":340215.9091850948,"t":1715526000}
+{"o":22815709.8290512711,"h":22991945.8766757846,"l":21262406.0051576644,"c":21291445.211621508,"v":422027.8781535079,"t":1715529600}
+{"o":21291445.211621508,"h":21582568.2378394045,"l":21186938.1660067476,"c":21543863.0436408557,"v":363596.668764341,"t":1715533200}
+{"o":21543863.0436408557,"h":21614818.1363519281,"l":21118929.4585670717,"c":21133369.2169626765,"v":346629.6630489366,"t":1715536800}
+{"o":21133369.2169626765,"h":21162023.1869749352,"l":21074651.4240092114,"c":21118903.979137443,"v":350794.5896104457,"t":1715540400}
+{"o":21118903.979137443,"h":21156743.2086328864,"l":21024757.1576416567,"c":21073817.9067066833,"v":388813.6367901759,"t":1715544000}
+{"o":21073817.9067066833,"h":21089257.620334778,"l":20784889.8130406998,"c":20943505.8332823478,"v":399380.0778048727,"t":1715547600}
+{"o":20943505.8332823478,"h":21037329.906084206,"l":20836903.999498859,"c":20931927.8905556798,"v":375065.8519005225,"t":1715551200}
+{"o":20931927.8905556798,"h":21044767.2373343483,"l":20905672.0288246162,"c":20976970.7879788801,"v":329453.3073847858,"t":1715554800}
+{"o":20976970.7879788801,"h":21326300.6587730758,"l":20973588.2545373403,"c":21225102.9534694999,"v":503105.7299349873,"t":1715558400}
+{"o":21225102.9534694999,"h":21250754.7882117294,"l":20709964.7590676732,"c":20825726.0986782983,"v":450888.8313444577,"t":1715562000}
+{"o":20825726.0986782983,"h":20847623.7910659797,"l":20360559.8761931621,"c":20448258.5806392096,"v":655963.0884570107,"t":1715565600}
+{"o":20448258.5806392096,"h":20681295.1858089231,"l":20138413.9096549936,"c":20604796.6517389566,"v":659325.0597923658,"t":1715569200}
+{"o":20604796.6517389566,"h":20622709.7818006277,"l":20294233.730203554,"c":20403746.2754112408,"v":453713.8596627527,"t":1715572800}
+{"o":20403746.2754112408,"h":20802144.2076674141,"l":20287848.8980816081,"c":20634796.3017239235,"v":356944.2161047378,"t":1715576400}
+{"o":20634796.3017239235,"h":21135648.3005278148,"l":18788919.9051035345,"c":19541185.6397567093,"v":362774.7984949995,"t":1715580000}
+{"o":19541185.6397567093,"h":20396084.2641646937,"l":19503948.7086432874,"c":19949622.6942083463,"v":445325.3933831414,"t":1715583600}
+{"o":19949622.6942083463,"h":20221672.3317777589,"l":19949622.6942083463,"c":20103587.9882871136,"v":621341.4174859101,"t":1715587200}
+{"o":20103587.9882871136,"h":20478770.3168882951,"l":20097213.3001792505,"c":20297315.8276498765,"v":442881.0552409961,"t":1715590800}
+{"o":20297315.8276498765,"h":20356102.0142947845,"l":19849628.4550122693,"c":20010529.3630769439,"v":390956.3822397364,"t":1715594400}
+{"o":20010529.3630769439,"h":20190122.9419203587,"l":19908377.364340432,"c":20112253.0531071946,"v":410748.2948166158,"t":1715598000}
+{"o":20112253.0531071946,"h":20211946.8138584234,"l":19987674.9957120605,"c":20145076.8780253567,"v":468469.4441618115,"t":1715601600}
+{"o":20145076.8780253567,"h":20191680.3362663016,"l":20015375.5162751526,"c":20077615.3996483497,"v":614021.5225310411,"t":1715605200}
+{"o":20077615.3996483497,"h":20343130.6188434288,"l":19354875.8974485472,"c":19394955.2617050372,"v":929141.4090129653,"t":1715608800}
+{"o":19394955.2617050372,"h":19876712.2207343504,"l":19384145.8131408133,"c":19756003.5159539618,"v":1034825.166078336,"t":1715612400}
+{"o":19756003.5159539618,"h":20242856.8108731732,"l":18508238.6899827383,"c":19666263.3919787854,"v":992938.1415474403,"t":1715616000}
+{"o":19666263.3919787854,"h":19711151.8568980917,"l":19264058.8072410263,"c":19373778.1765586324,"v":857442.6338208674,"t":1715619600}
+{"o":19373778.1765586324,"h":19423393.5105253644,"l":18986186.9131996743,"c":19240736.0725689568,"v":593828.185373549,"t":1715623200}
+{"o":19240736.0725689568,"h":19428237.3205047399,"l":18715662.6646423414,"c":18931159.609619718,"v":616263.6282233739,"t":1715626800}
+{"o":18931159.609619718,"h":19149779.4518055953,"l":18515976.6098011248,"c":19042705.15738618,"v":546505.2797048964,"t":1715630400}
+{"o":19042705.15738618,"h":19124157.5941385329,"l":18855529.546959471,"c":18912644.4772938006,"v":551870.2998295145,"t":1715634000}
+{"o":18912644.4772938006,"h":18959244.9385649972,"l":18782219.4073092155,"c":18802085.1195157208,"v":472709.8709095781,"t":1715637600}
+{"o":18802085.1195157208,"h":19312942.1665909141,"l":18762572.9803220667,"c":19206831.7720798478,"v":424769.4930432343,"t":1715641200}
+{"o":19206831.7720798478,"h":19290153.9575629644,"l":18991729.859149348,"c":19098078.8250771239,"v":509449.0233206305,"t":1715644800}
+{"o":19098078.8250771239,"h":19263534.6350301988,"l":19052186.718951948,"c":19198730.636817947,"v":483979.4625117151,"t":1715648400}
+{"o":19198730.636817947,"h":19259767.4267925955,"l":19009371.3807622418,"c":19074806.4999536648,"v":468107.1761677035,"t":1715652000}
+{"o":19074806.4999536648,"h":19102098.728234183,"l":17732002.5799932405,"c":18013699.3600814976,"v":469093.2812102757,"t":1715655600}
+{"o":18013699.3600814976,"h":18227159.7837624699,"l":17803089.935169518,"c":18137143.5222438462,"v":451758.3105898322,"t":1715659200}
+{"o":18137143.5222438462,"h":19185261.302996181,"l":18082030.710561838,"c":19123326.6170638241,"v":491946.2292394937,"t":1715662800}
+{"o":19123326.6170638241,"h":19136747.4062722586,"l":18503662.3379501104,"c":18751492.5625493154,"v":618345.0484559681,"t":1715666400}
+{"o":18751492.5625493154,"h":18894753.9228630699,"l":18744335.4970090762,"c":18863200.2229298018,"v":488961.1316802422,"t":1715670000}
+{"o":18863200.2229298018,"h":18873907.8309836164,"l":18704840.1360968947,"c":18812461.0107983947,"v":401221.5785585782,"t":1715673600}
+{"o":18812461.0107983947,"h":18969203.3215093389,"l":18780638.5549734011,"c":18818066.1608042419,"v":401686.0513075838,"t":1715677200}
+{"o":18818066.1608042419,"h":18908279.6253303103,"l":18715067.5628957488,"c":18805831.3371276557,"v":453318.8670091855,"t":1715680800}
+{"o":18805831.3371276557,"h":19001732.743173521,"l":18789838.6311522648,"c":18874979.4271277674,"v":592569.766753123,"t":1715684400}
+{"o":18874979.4271277674,"h":19110171.6676275991,"l":18481152.5895151272,"c":18601720.7741938531,"v":895206.7577724882,"t":1715688000}
+{"o":18601720.7741938531,"h":18662309.1180150285,"l":18294424.6507010125,"c":18331989.1586496755,"v":754371.962138276,"t":1715691600}
+{"o":18331989.1586496755,"h":18622101.2769731991,"l":17925559.065090511,"c":18375285.2046242394,"v":931292.8270683129,"t":1715695200}
+{"o":18375285.2046242394,"h":18565604.9874644727,"l":18239458.3285455629,"c":18345094.6118341349,"v":671124.4203702302,"t":1715698800}
+{"o":18345094.6118341349,"h":18410155.0509826727,"l":18201262.611028906,"c":18379510.9159594029,"v":633885.3605786866,"t":1715702400}
+{"o":18379510.9159594029,"h":18539584.1030737311,"l":18249665.3178809434,"c":18476134.1829187945,"v":627710.4568571154,"t":1715706000}
+{"o":18476134.1829187945,"h":18740768.1973745935,"l":18405358.8832234479,"c":18723032.3019484654,"v":474504.42270574,"t":1715709600}
+{"o":18723032.3019484654,"h":18833649.4150380306,"l":18686879.5256377198,"c":18723842.6464436054,"v":422930.7975804906,"t":1715713200}
+{"o":18723842.6464436054,"h":18730378.0540116206,"l":18590329.3235867471,"c":18621631.6472074725,"v":406004.9362918552,"t":1715716800}
+{"o":18621631.6472074725,"h":18690167.1972071417,"l":18529053.9840335026,"c":18651451.3818018101,"v":369766.6244503971,"t":1715720400}
+{"o":18651451.3818018101,"h":18656538.9519318119,"l":18515716.6703060977,"c":18618796.0138469599,"v":346739.8405308591,"t":1715724000}
+{"o":18618796.0138469599,"h":18624939.2312256619,"l":18402955.3801018745,"c":18424743.5313525461,"v":364432.013477605,"t":1715727600}
+{"o":18424743.5313525461,"h":20414410.7294093594,"l":18322008.4984342307,"c":19824412.0354813561,"v":550144.2441702305,"t":1715731200}
+{"o":19824412.0354813561,"h":20053505.7739549726,"l":19695472.1724004559,"c":19883130.6757912822,"v":461574.5209065326,"t":1715734800}
+{"o":19883130.6757912822,"h":19939925.1881529316,"l":19817677.806549266,"c":19903689.2380651422,"v":392859.6144369283,"t":1715738400}
+{"o":19903689.2380651422,"h":20063709.8820679076,"l":19652281.3999431543,"c":19809507.8916617185,"v":436146.204674152,"t":1715742000}
+{"o":19809507.8916617185,"h":19828664.2228282094,"l":19716897.8826340325,"c":19731311.2844226807,"v":467372.2002346149,"t":1715745600}
+{"o":19731311.2844226807,"h":19886059.8606346324,"l":19721810.3975369334,"c":19810403.105314225,"v":360652.976126046,"t":1715749200}
+{"o":19810403.105314225,"h":19897121.3920049407,"l":19686660.9035010487,"c":19780990.5810423866,"v":447227.2675032784,"t":1715752800}
+{"o":19780990.5810423866,"h":19931325.3778539523,"l":19717068.8537811488,"c":19901057.4812144265,"v":383439.3207676162,"t":1715756400}
+{"o":19901057.4812144265,"h":19945045.0646548271,"l":19784598.4455814213,"c":19874568.1878566928,"v":486103.6127431504,"t":1715760000}
+{"o":19874568.1878566928,"h":20136192.1072405763,"l":19738466.8531078026,"c":20002260.6686827019,"v":432049.4255788017,"t":1715763600}
+{"o":20002260.6686827019,"h":20096894.5701865889,"l":19915179.792276036,"c":19937098.7423404083,"v":455874.9282223766,"t":1715767200}
+{"o":19937098.7423404083,"h":19982444.7957172804,"l":19729525.296326533,"c":19872071.2075941116,"v":460496.8169776751,"t":1715770800}
+{"o":19872071.2075941116,"h":20632939.5227774568,"l":19812550.1178960502,"c":20525386.6993463561,"v":863557.5813790406,"t":1715774400}
+{"o":20525386.6993463561,"h":22852469.0896566994,"l":20441931.2492481805,"c":22203657.7835887149,"v":926577.3726340171,"t":1715778000}
+{"o":22203657.7835887149,"h":22504680.5878442712,"l":21974608.1874306239,"c":22256724.8319702521,"v":742692.3973325553,"t":1715781600}
+{"o":22256724.8319702521,"h":23710212.6524914764,"l":22153189.8673155084,"c":23292068.2560226843,"v":753805.7669785186,"t":1715785200}
+{"o":23292068.2560226843,"h":23534292.5392619595,"l":23135408.9387942962,"c":23452002.0986672118,"v":681396.1312388078,"t":1715788800}
+{"o":23452002.0986672118,"h":23825247.4202975519,"l":16966339.3813820258,"c":17081084.4878341109,"v":547682.5105887373,"t":1715792400}
+{"o":17081084.4878341109,"h":17213126.3538163304,"l":16950249.985221006,"c":17119309.0273727551,"v":556142.3332652908,"t":1715796000}
+{"o":17119309.0273727551,"h":17243067.4357946478,"l":16713100.1476694643,"c":16918732.2276127562,"v":594506.520990821,"t":1715799600}
+{"o":16918732.2276127562,"h":17120879.7262832895,"l":16784694.2621651292,"c":17102640.6569952369,"v":740585.1138995027,"t":1715803200}
+{"o":17102640.6569952369,"h":17199305.8524339609,"l":16960254.888558276,"c":17059918.2596695982,"v":543405.1429766141,"t":1715806800}
+{"o":17059918.2596695982,"h":17158188.4532293193,"l":16945020.6954875253,"c":16994908.7137511894,"v":436242.06336692,"t":1715810400}
+{"o":16994908.7137511894,"h":17312641.065103583,"l":16121350.5631384552,"c":16569656.1003688425,"v":488436.4165132484,"t":1715814000}
+{"o":16569656.1003688425,"h":16913505.8427599333,"l":16504867.5385636855,"c":16887112.9344277345,"v":674239.4760804899,"t":1715817600}
+{"o":16887112.9344277345,"h":17757364.7216280848,"l":16676072.3187653199,"c":17442790.3619260602,"v":495936.8026717996,"t":1715821200}
+{"o":17442790.3619260602,"h":17608320.6210811846,"l":17435215.3899623081,"c":17573540.2114181072,"v":381973.9623028731,"t":1715824800}
+{"o":17573540.2114181072,"h":17837550.6226591766,"l":17526785.6509782039,"c":17762729.4347373396,"v":528501.1400530704,"t":1715828400}
+{"o":17762729.4347373396,"h":17801781.7154481448,"l":16372120.2799916342,"c":16433690.3042859193,"v":488368.851223314,"t":1715832000}
+{"o":16433690.3042859193,"h":17111537.2224388123,"l":16267051.1803823616,"c":16895740.0064055398,"v":460536.4786057959,"t":1715835600}
+{"o":16895740.0064055398,"h":16939917.4756361656,"l":16393851.4160467889,"c":16494150.8375667185,"v":411394.6727132417,"t":1715839200}
+{"o":16494150.8375667185,"h":16685025.6092135441,"l":9535820.2804610524,"c":13641151.2324201837,"v":404444.6093061651,"t":1715842800}
+{"o":13641151.2324201837,"h":14249423.8409748487,"l":13582584.2821942363,"c":14113517.8753202278,"v":336815.3037276754,"t":1715846400}
+{"o":14113517.8753202278,"h":15398405.8310549613,"l":14002564.1693556551,"c":15280874.2922236491,"v":364974.0190602227,"t":1715850000}
+{"o":15280874.2922236491,"h":15448454.4386231489,"l":15106988.0206596572,"c":15332917.6295159105,"v":355954.8388290569,"t":1715853600}
+{"o":15332917.6295159105,"h":15499602.7653355058,"l":15229212.6819512248,"c":15483400.4976358619,"v":438521.5965831536,"t":1715857200}
+{"o":15483400.4976358619,"h":15565344.7330910005,"l":15184427.9423072115,"c":15344000.5320243053,"v":566458.7274980453,"t":1715860800}
+{"o":15344000.5320243053,"h":15526302.705439467,"l":14730131.1806133837,"c":15080924.6999717411,"v":527644.0781802587,"t":1715864400}
+{"o":15080924.6999717411,"h":16165888.3789918907,"l":14659520.24750329,"c":15678685.7723737787,"v":617589.867307995,"t":1715868000}
+{"o":15678685.7723737787,"h":16483451.0528772939,"l":15592025.6090628374,"c":16210421.2817184106,"v":626507.7312772259,"t":1715871600}
+{"o":16210421.2817184106,"h":16265992.792931607,"l":15923170.0432433859,"c":15972251.9324879386,"v":649080.8332809574,"t":1715875200}
+{"o":15972251.9324879386,"h":16123580.9972817823,"l":15818426.9366591927,"c":16106576.2730165254,"v":650927.7118196537,"t":1715878800}
+{"o":16106576.2730165254,"h":16211456.1054888461,"l":15740146.8497798387,"c":15878520.3216808904,"v":479965.2209298758,"t":1715882400}
+{"o":15878520.3216808904,"h":18704563.3720427714,"l":15816154.9987354968,"c":18329834.9875235856,"v":465202.1267314267,"t":1715886000}
+{"o":18329834.9875235856,"h":18379768.6913764291,"l":17319378.4805170707,"c":17435930.5859246105,"v":398679.0501533505,"t":1715889600}
+{"o":17435930.5859246105,"h":17504404.6562634371,"l":17353745.8608097583,"c":17457933.6908005886,"v":371019.2407565154,"t":1715893200}
+{"o":17457933.6908005886,"h":19279154.8060497195,"l":17282611.1972133592,"c":18824935.6797169819,"v":381368.5287691443,"t":1715896800}
+{"o":18824935.6797169819,"h":18912041.9319058359,"l":18526015.5841517076,"c":18647322.638093017,"v":342285.5393599485,"t":1715900400}
+{"o":18647322.638093017,"h":19059779.6348121315,"l":18630441.5753064565,"c":19059490.8790652119,"v":397507.9777182249,"t":1715904000}
+{"o":19059490.8790652119,"h":19068029.2767155208,"l":18767191.2781859487,"c":18932863.0722343959,"v":450818.7996119822,"t":1715907600}
+{"o":18932863.0722343959,"h":18986189.7525681183,"l":18809745.3655514568,"c":18837748.947856497,"v":395431.6471137491,"t":1715911200}
+{"o":18837748.947856497,"h":19321000.7333385199,"l":18760649.0637083016,"c":19145710.6825731024,"v":453146.1343810805,"t":1715914800}
+{"o":19145710.6825731024,"h":19213231.9914002605,"l":18984090.4907160774,"c":19045820.6970598847,"v":472531.5146627079,"t":1715918400}
+{"o":19045820.6970598847,"h":19348710.6426749155,"l":18920652.6653043069,"c":19215304.2397012487,"v":371301.3248931249,"t":1715922000}
+{"o":19215304.2397012487,"h":19761145.2031995654,"l":19060263.6406603567,"c":19557179.0802591108,"v":489255.95542709,"t":1715925600}
+{"o":19557179.0802591108,"h":19923348.0846126266,"l":19539296.4699650407,"c":19839843.1584005728,"v":504114.2069252718,"t":1715929200}
+{"o":19839843.1584005728,"h":19962781.0734270476,"l":19207455.6359022632,"c":19261569.3083058298,"v":400163.2441273731,"t":1715932800}
+{"o":19261569.3083058298,"h":19460531.6355306134,"l":17888954.7036870569,"c":18103255.3905191086,"v":377054.4915915036,"t":1715936400}
+{"o":18103255.3905191086,"h":18301849.2523753718,"l":18044105.1085475162,"c":18299248.1557833254,"v":312426.6846816552,"t":1715940000}
+{"o":18299248.1557833254,"h":18308488.2905933782,"l":18093793.7467346005,"c":18132896.6498928145,"v":352412.8845276701,"t":1715943600}
+{"o":18132896.6498928145,"h":18277050.0640770718,"l":17949692.3746943623,"c":18183143.6534358338,"v":466719.6946937992,"t":1715947200}
+{"o":18183143.6534358338,"h":18227030.5792845748,"l":17975534.3990230337,"c":18004630.217104286,"v":448605.1768367395,"t":1715950800}
+{"o":18004630.217104286,"h":18232782.1020383313,"l":17974520.1445690319,"c":18225411.2836706117,"v":465755.939374736,"t":1715954400}
+{"o":18225411.2836706117,"h":18516052.7834311537,"l":18134197.8831030242,"c":18369133.3687886037,"v":597659.5626080437,"t":1715958000}
+{"o":18369133.3687886037,"h":18643723.5320159979,"l":18209089.8906110153,"c":18223702.6750812307,"v":665770.1943783468,"t":1715961600}
+{"o":18223702.6750812307,"h":18281346.5939820856,"l":17741880.7208424062,"c":17772849.9472168982,"v":478093.3348301435,"t":1715965200}
+{"o":17772849.9472168982,"h":17894612.7253560983,"l":17607355.7771767378,"c":17860311.4879025146,"v":463572.6759245999,"t":1715968800}
+{"o":17860311.4879025146,"h":17936374.7554640137,"l":17790222.19733328,"c":17920894.2938309498,"v":397102.9006439767,"t":1715972400}
+{"o":17920894.2938309498,"h":17955798.285620261,"l":16688149.6608598921,"c":16739969.6911810692,"v":354137.343946901,"t":1715976000}
+{"o":16739969.6911810692,"h":16808611.6102391258,"l":16637028.8451521974,"c":16659312.90567993,"v":329843.3937518862,"t":1715979600}
+{"o":16659312.90567993,"h":17068271.3069208227,"l":16631102.6150107607,"c":17058934.3218893297,"v":337139.6926515514,"t":1715983200}
+{"o":17058934.3218893297,"h":17180664.47357684,"l":16925193.6644966528,"c":17091962.5822182372,"v":348820.3028261849,"t":1715986800}
+{"o":17091962.5822182372,"h":17513319.7787699439,"l":17001272.3699266948,"c":17446639.7119690292,"v":382690.5845696701,"t":1715990400}
+{"o":17446639.7119690292,"h":17846322.541877877,"l":17326958.1281808205,"c":17819058.9905990213,"v":428999.6596409124,"t":1715994000}
+{"o":17819058.9905990213,"h":18304031.1242057197,"l":17725290.3810817525,"c":18142311.5716310479,"v":473330.8171019905,"t":1715997600}
+{"o":18142311.5716310479,"h":18203278.1742044613,"l":17894986.035967119,"c":18007120.5409883633,"v":360760.3817366458,"t":1716001200}
+{"o":18007120.5409883633,"h":18083353.4212946035,"l":17931323.2448596545,"c":18024529.0548144467,"v":286647.9380715354,"t":1716004800}
+{"o":18024529.0548144467,"h":18157336.9820982032,"l":17893415.6140878275,"c":18097812.9842878506,"v":280215.9065541441,"t":1716008400}
+{"o":18097812.9842878506,"h":19546237.869338017,"l":17999232.7292571291,"c":19540444.7427045852,"v":332051.4267960909,"t":1716012000}
+{"o":19540444.7427045852,"h":19595469.8948953152,"l":19224176.5289473198,"c":19256916.8286561593,"v":311151.9148316878,"t":1716015600}
+{"o":19256916.8286561593,"h":19391395.9170020036,"l":18283671.8711354211,"c":18418337.0214057416,"v":328958.2665786349,"t":1716019200}
+{"o":18418337.0214057416,"h":18652788.2095628381,"l":18357039.5140621401,"c":18597468.5761071891,"v":370164.8907828208,"t":1716022800}
+{"o":18597468.5761071891,"h":18690575.399863869,"l":18528336.7197125554,"c":18617713.1484281383,"v":359620.9004751033,"t":1716026400}
+{"o":18617713.1484281383,"h":18708326.0090064183,"l":18505833.5692184828,"c":18532668.0857360177,"v":362344.6847691194,"t":1716030000}
+{"o":18532668.0857360177,"h":18556251.2391911373,"l":18395773.7014094405,"c":18425845.6780743822,"v":451331.7874944499,"t":1716033600}
+{"o":18425845.6780743822,"h":19653102.1878287569,"l":18382381.0606007725,"c":19492556.445014786,"v":636833.9696123247,"t":1716037200}
+{"o":19492556.445014786,"h":19547601.9257355779,"l":19143649.764986556,"c":19203565.8341543041,"v":637882.6139553634,"t":1716040800}
+{"o":19203565.8341543041,"h":19279302.4149816856,"l":19108991.4158947989,"c":19218960.9584001713,"v":551398.6313892417,"t":1716044400}
+{"o":19218960.9584001713,"h":19324692.4530826733,"l":18159267.1370945834,"c":18192517.8668471575,"v":543614.1451687826,"t":1716048000}
+{"o":18192517.8668471575,"h":18324995.2507190518,"l":18170188.5757267065,"c":18280030.8714869469,"v":455679.6755475033,"t":1716051600}
+{"o":18280030.8714869469,"h":18374919.9344487786,"l":18242453.7307812497,"c":18301496.8383154832,"v":392722.5876584686,"t":1716055200}
+{"o":18301496.8383154832,"h":18393902.1311051622,"l":18257415.7727065235,"c":18365831.0537669025,"v":430085.9931550193,"t":1716058800}
+{"o":18365831.0537669025,"h":18506057.0908039063,"l":18354533.5919817463,"c":18472395.6315753683,"v":467411.336978622,"t":1716062400}
+{"o":18472395.6315753683,"h":18542220.5275034793,"l":18346005.4338318333,"c":18396301.7276718989,"v":454610.6662948114,"t":1716066000}
+{"o":18396301.7276718989,"h":18624945.7586355023,"l":17849120.9139379039,"c":17936128.5491962172,"v":393487.2582211256,"t":1716069600}
+{"o":17936128.5491962172,"h":18004774.8787694909,"l":17882563.2646483891,"c":17968450.8931359164,"v":342484.2578643712,"t":1716073200}
+{"o":17968450.8931359164,"h":18073505.3603421338,"l":17916823.564913664,"c":18035825.1846617237,"v":314844.9842818327,"t":1716076800}
+{"o":18035825.1846617237,"h":18134873.0663550459,"l":17986087.3904415704,"c":18041202.4057456404,"v":331335.9710669487,"t":1716080400}
+{"o":18041202.4057456404,"h":18180175.9193106554,"l":18017911.14975667,"c":18152219.1804855056,"v":351596.3200724355,"t":1716084000}
+{"o":18152219.1804855056,"h":18243697.2828884833,"l":18073661.5454008393,"c":18160310.8886911124,"v":337626.2414215882,"t":1716087600}
+{"o":18160310.8886911124,"h":19870622.0832679532,"l":17937661.5065367147,"c":19672480.0706887878,"v":310867.275140838,"t":1716091200}
+{"o":19672480.0706887878,"h":19775331.8122726865,"l":19544044.911679063,"c":19557082.0146460794,"v":304821.0608148266,"t":1716094800}
+{"o":19557082.0146460794,"h":19602972.1417020112,"l":19394547.7922982201,"c":19464105.3168604262,"v":297546.517471339,"t":1716098400}
+{"o":19464105.3168604262,"h":19808553.1964330822,"l":19378456.1346526481,"c":19803661.7099246942,"v":303283.8708605787,"t":1716102000}
+{"o":19803661.7099246942,"h":19850494.184589427,"l":19672462.9356315173,"c":19700860.431648843,"v":333840.567063057,"t":1716105600}
+{"o":19700860.431648843,"h":19897766.4577628821,"l":19550066.550079558,"c":19795033.6451803409,"v":333301.453366729,"t":1716109200}
+{"o":19795033.6451803409,"h":19935023.7656705044,"l":19714976.5581441149,"c":19752582.8917693608,"v":321963.4270028717,"t":1716112800}
+{"o":19752582.8917693608,"h":19772537.660016831,"l":19544986.0812997445,"c":19635030.3621026985,"v":366654.0332603045,"t":1716116400}
+{"o":19635030.3621026985,"h":19692897.6117784493,"l":19336995.9592556506,"c":19355530.5839094035,"v":358838.2466240202,"t":1716120000}
+{"o":19355530.5839094035,"h":19395985.7777265422,"l":19137268.1388092861,"c":19316629.4356502257,"v":414475.0900468919,"t":1716123600}
+{"o":19316629.4356502257,"h":20026347.5808775201,"l":19163801.8635685816,"c":19834442.5844644569,"v":370711.9926090756,"t":1716127200}
+{"o":19834442.5844644569,"h":19911695.8369318843,"l":19632768.1903265119,"c":19894719.7700063884,"v":352910.0213492063,"t":1716130800}
+{"o":19894719.7700063884,"h":19987411.2632528506,"l":18045739.4982407726,"c":18123179.5923646986,"v":388403.9942943541,"t":1716134400}
+{"o":18123179.5923646986,"h":18521707.2679503188,"l":17976372.7539404221,"c":18303013.9523709267,"v":425737.7945797379,"t":1716138000}
+{"o":18303013.9523709267,"h":18387028.1082691699,"l":18155929.0636686869,"c":18182091.4497501887,"v":363511.7228326868,"t":1716141600}
+{"o":18182091.4497501887,"h":18327622.2903004549,"l":18133153.8134529963,"c":18234004.8823309131,"v":477588.8713608694,"t":1716145200}
+{"o":18234004.8823309131,"h":18367798.9279239662,"l":18185016.6982510127,"c":18318800.9591873288,"v":340493.3670195458,"t":1716148800}
+{"o":18318800.9591873288,"h":18486866.1536048725,"l":18118466.6478902735,"c":18428400.3597283214,"v":338315.9883281634,"t":1716152400}
+{"o":18428400.3597283214,"h":18605142.6691286527,"l":18360816.1477843486,"c":18578791.2055970542,"v":362459.1714425386,"t":1716156000}
+{"o":18578791.2055970542,"h":18783236.5216257274,"l":18321257.6412825212,"c":18581627.9167185985,"v":330727.7982535551,"t":1716159600}
+{"o":18581627.9167185985,"h":18670788.0099397711,"l":18304908.1813866794,"c":18457736.0526368171,"v":370442.3354018507,"t":1716163200}
+{"o":18457736.0526368171,"h":18520839.1744987145,"l":18158731.1988706551,"c":18482295.4350102693,"v":485673.1269168193,"t":1716166800}
+{"o":18482295.4350102693,"h":18768853.6517897993,"l":18397998.3351159282,"c":18699238.7921397574,"v":397646.0072642225,"t":1716170400}
+{"o":18699238.7921397574,"h":20093542.2446567491,"l":18609449.7516090572,"c":19732881.2138300315,"v":390681.2340962873,"t":1716174000}
+{"o":19732881.2138300315,"h":20121696.7293446586,"l":19685272.5633317679,"c":20119879.0142270885,"v":465985.7790485854,"t":1716177600}
+{"o":20119879.0142270885,"h":20457062.6106820181,"l":20053482.7930607647,"c":20404912.5332616232,"v":550483.5581719853,"t":1716181200}
+{"o":20404912.5332616232,"h":20444422.142351266,"l":20049683.298568204,"c":20149855.8961102627,"v":441428.3971121128,"t":1716184800}
+{"o":20149855.8961102627,"h":20588237.6345456354,"l":20064673.1820145361,"c":20350567.0044234209,"v":372025.2000993484,"t":1716188400}
+{"o":20350567.0044234209,"h":20483785.0327518843,"l":20247053.9299371094,"c":20293768.7308839746,"v":384162.1979079692,"t":1716192000}
+{"o":20293768.7308839746,"h":21313301.126083713,"l":20187447.8964725062,"c":21133629.138305109,"v":364662.6225830074,"t":1716195600}
+{"o":21133629.138305109,"h":21335619.231194254,"l":20791529.7510554381,"c":21042395.4324605614,"v":444045.5084455661,"t":1716199200}
+{"o":21042395.4324605614,"h":21195940.2808603868,"l":21013476.9264448322,"c":21039654.0058427528,"v":371237.8530550055,"t":1716202800}
+{"o":21039654.0058427528,"h":21123119.3702183887,"l":20911212.598682113,"c":20980177.691439189,"v":366114.5068988225,"t":1716206400}
+{"o":20980177.691439189,"h":21063133.1900469437,"l":20845413.4053539224,"c":20990395.3847394884,"v":411853.6617762642,"t":1716210000}
+{"o":20990395.3847394884,"h":20997851.4453775883,"l":20752512.0633370318,"c":20869189.6354903616,"v":467919.2697298383,"t":1716213600}
+{"o":20869189.6354903616,"h":21245595.6077621467,"l":20750574.3381218202,"c":21166599.5788857117,"v":478281.0656144017,"t":1716217200}
+{"o":21166599.5788857117,"h":21406814.505686339,"l":20318738.3072695397,"c":20639092.2093920186,"v":631364.4944899428,"t":1716220800}
+{"o":20639092.2093920186,"h":21068737.3542575985,"l":20561942.7949721068,"c":21055335.6680817157,"v":510486.2889716423,"t":1716224400}
+{"o":21055335.6680817157,"h":21073388.690813683,"l":20812525.1468726471,"c":20895701.7682405673,"v":476482.5372593001,"t":1716228000}
+{"o":20895701.7682405673,"h":21833993.4562848471,"l":20816474.3591753691,"c":21724236.4604832418,"v":803169.4235273977,"t":1716231600}
+{"o":21724236.4604832418,"h":21783808.4988907501,"l":21246900.2587096952,"c":21297823.2910279185,"v":795137.0844678812,"t":1716235200}
+{"o":21297823.2910279185,"h":21525655.6554701813,"l":21159855.397279568,"c":21460733.7178721987,"v":585377.922881489,"t":1716238800}
+{"o":21460733.7178721987,"h":21676786.7745352648,"l":21403246.8046661876,"c":21553978.8187467381,"v":572689.2336966287,"t":1716242400}
+{"o":21553978.8187467381,"h":21794949.8339122124,"l":21403425.4005855583,"c":21678733.0106734075,"v":538306.3971224043,"t":1716246000}
+{"o":21678733.0106734075,"h":21961196.543461673,"l":21515975.7831842229,"c":21596918.9169752933,"v":619318.3846028384,"t":1716249600}
+{"o":21596918.9169752933,"h":21596918.9169752933,"l":21300879.4037516937,"c":21456355.5696491413,"v":492848.3258478489,"t":1716253200}
+{"o":21456355.5696491413,"h":21495442.9010397308,"l":17617320.4620798156,"c":17918702.1050596014,"v":373426.128316957,"t":1716256800}
+{"o":17918702.1050596014,"h":18078538.9367557429,"l":17893955.6527234539,"c":18007126.5038216673,"v":303691.5396685825,"t":1716260400}
+{"o":18007126.5038216673,"h":18763102.5537996031,"l":17839875.214675989,"c":18410090.6442925781,"v":327380.6631759278,"t":1716264000}
+{"o":18410090.6442925781,"h":18479947.5532470047,"l":18299563.7680720352,"c":18379836.0186446533,"v":328009.4550721354,"t":1716267600}
+{"o":18379836.0186446533,"h":19509587.8427050896,"l":18318321.834949065,"c":19140068.4848768301,"v":366452.1037285514,"t":1716271200}
+{"o":19140068.4848768301,"h":19211358.5588072017,"l":18947850.7094139904,"c":19067063.7792783082,"v":299968.5384014281,"t":1716274800}
+{"o":19067063.7792783082,"h":19159539.0153144486,"l":19010144.45471102,"c":19099413.1460627802,"v":245453.0868431068,"t":1716278400}
+{"o":19099413.1460627802,"h":21399348.2878246382,"l":19044246.4541657604,"c":21102451.2431662939,"v":338342.3250617319,"t":1716282000}
+{"o":21102451.2431662939,"h":21267023.7833535187,"l":20877624.1162899025,"c":20910008.3463700004,"v":320000.7599689976,"t":1716285600}
+{"o":20910008.3463700004,"h":20985055.8216991201,"l":20645221.4410292916,"c":20658868.5620860383,"v":362599.4635372854,"t":1716289200}
+{"o":20658868.5620860383,"h":20718998.004509788,"l":20492955.9234160148,"c":20631976.3271865025,"v":476180.0989164974,"t":1716292800}
+{"o":20631976.3271865025,"h":21776416.1125090495,"l":20419411.0498402938,"c":21228963.7930532396,"v":521956.0037520187,"t":1716296400}
+{"o":21228963.7930532396,"h":21356307.4186665267,"l":21007947.7090742029,"c":21034704.0104987212,"v":494053.2142524726,"t":1716300000}
+{"o":21034704.0104987212,"h":21183401.2913170457,"l":20876465.4445261396,"c":20963183.8658646382,"v":535829.4847534754,"t":1716303600}
+{"o":20963183.8658646382,"h":21221599.8582118787,"l":20906430.1180541627,"c":20927055.9840619415,"v":512973.3161875521,"t":1716307200}
+{"o":20927055.9840619415,"h":21136504.9816408642,"l":20889189.4789506234,"c":21058389.7844891697,"v":452964.7364310195,"t":1716310800}
+{"o":21058389.7844891697,"h":21123841.2501273155,"l":20918038.2487422489,"c":21061855.9744487703,"v":393239.2556953015,"t":1716314400}
+{"o":21061855.9744487703,"h":26962181.58267745,"l":20688719.3651656546,"c":24417979.0472444072,"v":396369.1178079504,"t":1716318000}
+{"o":24417979.0472444072,"h":24848289.8174155392,"l":24277593.663839791,"c":24681731.8882745244,"v":386595.1744726477,"t":1716321600}
+{"o":24681731.8882745244,"h":24748107.6708436124,"l":22699971.1412561312,"c":22946647.9550691359,"v":369058.6566412507,"t":1716325200}
+{"o":22946647.9550691359,"h":23288352.7760255635,"l":22862005.8771188073,"c":23266488.848974362,"v":405660.1286502724,"t":1716328800}
+{"o":23266488.848974362,"h":23284874.5528806187,"l":23197417.3156680912,"c":23223489.328086514,"v":344384.9076318898,"t":1716332400}
+{"o":23223489.328086514,"h":23386692.2498539127,"l":23156637.596701961,"c":23170109.1294266582,"v":351243.715431985,"t":1716336000}
+{"o":23170109.1294266582,"h":23317636.9838342145,"l":22896886.3613607697,"c":23022998.2030673958,"v":338099.6482878208,"t":1716339600}
+{"o":23022998.2030673958,"h":23121774.4589419328,"l":22864925.4850109704,"c":23023994.5565429665,"v":342922.6561547937,"t":1716343200}
+{"o":23023994.5565429665,"h":23081220.6910269037,"l":22847147.1327072121,"c":23037740.9491634965,"v":325083.2281622605,"t":1716346800}
+{"o":23037740.9491634965,"h":28276789.4514736049,"l":22669596.0883568861,"c":27752185.045170147,"v":355325.0639770628,"t":1716350400}
+{"o":27752185.045170147,"h":39744925.271759592,"l":26082500.7620625719,"c":27558189.0885344595,"v":427388.725782146,"t":1716354000}
+{"o":27558189.0885344595,"h":27775094.2338033207,"l":27082302.6520939767,"c":27127823.1099154241,"v":388970.2212380069,"t":1716357600}
+{"o":27127823.1099154241,"h":27204080.3503839262,"l":24567374.0865444243,"c":24810589.3085077927,"v":301035.4190294881,"t":1716361200}
+{"o":24810589.3085077927,"h":24900813.1744814254,"l":24421827.9971213974,"c":24736933.1542147249,"v":347903.3789735784,"t":1716364800}
+{"o":24736933.1542147249,"h":24784503.6223957166,"l":24544903.2266107462,"c":24757631.1095336713,"v":297554.2197361643,"t":1716368400}
+{"o":24757631.1095336713,"h":24823359.9433253929,"l":24673810.0328614153,"c":24813967.0188070908,"v":336097.0720986923,"t":1716372000}
+{"o":24813967.0188070908,"h":24844003.5677873269,"l":24422261.5608281009,"c":24422261.5608281009,"v":356560.1520797267,"t":1716375600}
+{"o":24422261.5608281009,"h":24640366.4363279939,"l":24150001.8042688258,"c":24253571.9547012933,"v":529777.0189227889,"t":1716379200}
+{"o":24253571.9547012933,"h":24635752.2173616216,"l":23851836.4109923765,"c":24227686.2495856248,"v":484280.9675976069,"t":1716382800}
+{"o":24227686.2495856248,"h":24602685.7376299873,"l":24083010.6639585942,"c":24502059.440563377,"v":656292.65919248,"t":1716386400}
+{"o":24502059.440563377,"h":24618590.3941503577,"l":24223246.6907843128,"c":24431011.8335228115,"v":700095.6157977789,"t":1716390000}
+{"o":24431011.8335228115,"h":25861941.7556585371,"l":24269287.7567304038,"c":25528273.6219508685,"v":681042.1990263803,"t":1716393600}
+{"o":25528273.6219508685,"h":25708343.0336700827,"l":23663508.3610985763,"c":23705107.1869283766,"v":600077.7599164568,"t":1716397200}
+{"o":23705107.1869283766,"h":23759530.3351243846,"l":22189438.1449809894,"c":22421231.6588001996,"v":526584.6669711387,"t":1716400800}
+{"o":22421231.6588001996,"h":22442370.4016644284,"l":22260372.0842585266,"c":22310395.5464090407,"v":468587.0939943814,"t":1716404400}
+{"o":22310395.5464090407,"h":23306241.4115331657,"l":20248909.0418508686,"c":22660137.7458208874,"v":473909.059966632,"t":1716408000}
+{"o":22660137.7458208874,"h":23061771.0947298035,"l":22550143.6410264485,"c":23000684.4494843595,"v":479359.1128172513,"t":1716411600}
+{"o":23000684.4494843595,"h":23036504.5740396492,"l":22650798.5297304653,"c":22669888.3002052642,"v":414863.9032044084,"t":1716415200}
+{"o":22669888.3002052642,"h":22669888.3002052642,"l":22443650.3563292101,"c":22586524.888921503,"v":358781.1638799353,"t":1716418800}
+{"o":22586524.888921503,"h":22774931.1455324441,"l":22576262.652648095,"c":22618677.8869005032,"v":350604.672984353,"t":1716422400}
+{"o":22618677.8869005032,"h":22745623.8752504513,"l":22416339.6574671268,"c":22666603.547301881,"v":386982.4970174234,"t":1716426000}
+{"o":22666603.547301881,"h":22811796.5958156325,"l":22625495.4447965436,"c":22811796.5958156325,"v":340656.4782539421,"t":1716429600}
+{"o":22811796.5958156325,"h":22878618.5987603664,"l":22616011.9624025524,"c":22709194.1321461573,"v":392761.0961551233,"t":1716433200}
+{"o":22709194.1321461573,"h":22839103.0079566687,"l":22504470.4319575243,"c":22672267.7437919565,"v":323755.6262204893,"t":1716436800}
+{"o":22672267.7437919565,"h":22715777.9632739387,"l":22625067.0418240614,"c":22666031.7066484876,"v":307601.9398809675,"t":1716440400}
+{"o":22666031.7066484876,"h":22728140.5289244056,"l":22512452.7401590608,"c":22710264.7909085639,"v":303713.5595483453,"t":1716444000}
+{"o":22710264.7909085639,"h":22793738.170034375,"l":22562913.5424312912,"c":22703380.8725690395,"v":317063.5648286647,"t":1716447600}
+{"o":22703380.8725690395,"h":22767057.5893058628,"l":22640222.7651112974,"c":22762893.289588403,"v":296908.2504812145,"t":1716451200}
+{"o":22762893.289588403,"h":24692168.9989422262,"l":22553094.0211636536,"c":24429533.3800206892,"v":324259.8891505212,"t":1716454800}
+{"o":24429533.3800206892,"h":24479834.0967706293,"l":23878448.8755648695,"c":23924731.4321955256,"v":396228.6987832622,"t":1716458400}
+{"o":23924731.4321955256,"h":24208713.8162552714,"l":23900872.4852511846,"c":24189157.4064377807,"v":419208.8825975849,"t":1716462000}
+{"o":24189157.4064377807,"h":27504586.5910575092,"l":23627700.6946235299,"c":26604589.1263437644,"v":595915.9867038344,"t":1716465600}
+{"o":26604589.1263437644,"h":26738029.963174291,"l":25695186.514754232,"c":26021970.0844700485,"v":688074.4522152361,"t":1716469200}
+{"o":26021970.0844700485,"h":26216095.6558618248,"l":25873813.3714374118,"c":25890521.9732526019,"v":486192.7078881633,"t":1716472800}
+{"o":25890521.9732526019,"h":26334503.3028824814,"l":25694048.1976123601,"c":26088378.0495617278,"v":450197.2602326812,"t":1716476400}
+{"o":26088378.0495617278,"h":26202856.0636080764,"l":26003112.4187256247,"c":26194149.2022156566,"v":393992.8075519465,"t":1716480000}
+{"o":26194149.2022156566,"h":26483177.4835090823,"l":26011393.4179202951,"c":26011393.4179202951,"v":413487.9188794078,"t":1716483600}
+{"o":26011393.4179202951,"h":26089600.9968286492,"l":25329589.68919174,"c":25544700.1085050814,"v":557431.0014899084,"t":1716487200}
+{"o":25544700.1085050814,"h":26134150.3074883558,"l":24946804.4945598617,"c":25885680.9239173755,"v":411475.9831185204,"t":1716490800}
+{"o":25885680.9239173755,"h":26225858.6989094689,"l":25200025.5053447746,"c":26172626.0625451431,"v":782140.7074976986,"t":1716494400}
+{"o":26172626.0625451431,"h":27937436.3586689867,"l":26089882.8521715887,"c":27461098.8973762989,"v":1118124.2736751228,"t":1716498000}
+{"o":27461098.8973762989,"h":27554106.3644114025,"l":27000340.0314996354,"c":27052842.9426983967,"v":478361.5354804356,"t":1716501600}
+{"o":27052842.9426983967,"h":27155221.2823334634,"l":26285190.009103708,"c":26531536.9794805087,"v":404846.300976364,"t":1716505200}
+{"o":26531536.9794805087,"h":26531536.9794805087,"l":26224694.3979602978,"c":26255280.4953626804,"v":388196.3290979881,"t":1716508800}
+{"o":26255280.4953626804,"h":26255280.4953626804,"l":26039860.2907528505,"c":26046398.8779295087,"v":298368.9633445304,"t":1716512400}
+{"o":26046398.8779295087,"h":26188095.9760366939,"l":25841402.9164217748,"c":26031037.2264762297,"v":345367.5066163332,"t":1716516000}
+{"o":26031037.2264762297,"h":26084339.9650332108,"l":25829686.3636121899,"c":25901112.954751458,"v":375569.0268410437,"t":1716519600}
+{"o":25901112.954751458,"h":25901112.954751458,"l":24200381.9673470333,"c":24218967.7121298052,"v":301050.0924212675,"t":1716523200}
+{"o":24218967.7121298052,"h":24219436.1737880893,"l":23805185.8494122475,"c":23971096.3360861279,"v":405096.7630535034,"t":1716526800}
+{"o":23971096.3360861279,"h":24321185.5098284036,"l":23720492.9699893408,"c":24073931.7483895309,"v":458335.8839233631,"t":1716530400}
+{"o":24073931.7483895309,"h":24818042.5692016035,"l":22726023.2619721591,"c":22849969.4154250026,"v":382622.5136673945,"t":1716534000}
+{"o":22849969.4154250026,"h":22879502.8727868944,"l":22364210.0884224772,"c":22746330.6441602819,"v":440885.3547653617,"t":1716537600}
+{"o":22746330.6441602819,"h":23151027.9174788073,"l":22613945.5226656534,"c":23127587.6503505744,"v":352661.9006076584,"t":1716541200}
+{"o":23127587.6503505744,"h":23158225.2434534207,"l":22989443.1943432428,"c":23060702.2658242621,"v":332336.1516392031,"t":1716544800}
+{"o":23060702.2658242621,"h":23221395.9185425863,"l":23025901.5770181231,"c":23180500.1353431605,"v":325116.3713873636,"t":1716548400}
+{"o":23180500.1353431605,"h":24383927.0601774082,"l":23153764.3323850334,"c":24244514.1847674996,"v":350758.085651524,"t":1716552000}
+{"o":24244514.1847674996,"h":24333646.8887501247,"l":24035331.4278021008,"c":24068134.8035754561,"v":510826.8409185617,"t":1716555600}
+{"o":24068134.8035754561,"h":24487889.5807336159,"l":24012166.8047696017,"c":24350785.2993461974,"v":545041.9043266146,"t":1716559200}
+{"o":24350785.2993461974,"h":24583787.1506508514,"l":24244421.0643228367,"c":24326731.6961614415,"v":630276.8197984954,"t":1716562800}
+{"o":24326731.6961614415,"h":24336351.3452249952,"l":23961968.6272215284,"c":24103545.4872334041,"v":434906.5884190891,"t":1716566400}
+{"o":24103545.4872334041,"h":24518462.2746612951,"l":24039339.9756623991,"c":24518462.2746612951,"v":424539.6670905934,"t":1716570000}
+{"o":24518462.2746612951,"h":24770494.0938164406,"l":24464977.2409916371,"c":24534486.0458506942,"v":436229.8087433896,"t":1716573600}
+{"o":24534486.0458506942,"h":24583199.9257741235,"l":24389779.6568477638,"c":24480054.6575028189,"v":391158.9398545232,"t":1716577200}
+{"o":24480054.6575028189,"h":24545179.67534291,"l":24373245.5531550534,"c":24437685.6732310429,"v":370729.8575406834,"t":1716580800}
+{"o":24437685.6732310429,"h":24512082.5422055349,"l":24274318.7250792123,"c":24364468.6154475845,"v":360078.8295496327,"t":1716584400}
+{"o":24364468.6154475845,"h":24678636.4420412742,"l":24249280.1210601106,"c":24598216.1132561825,"v":300549.6253772685,"t":1716588000}
+{"o":24598216.1132561825,"h":24716951.1468038224,"l":24569944.3543689139,"c":24657066.6430430003,"v":319308.0346702327,"t":1716591600}
+{"o":24657066.6430430003,"h":24657066.6430430003,"l":24332996.3917313255,"c":24357730.5659774914,"v":359278.7146812548,"t":1716595200}
+{"o":24357730.5659774914,"h":24659936.233585678,"l":24303670.9325350709,"c":24574895.0137655511,"v":439540.033131408,"t":1716598800}
+{"o":24574895.0137655511,"h":24853600.3795885332,"l":24565145.4423058443,"c":24767387.6944781803,"v":385784.276628872,"t":1716602400}
+{"o":24767387.6944781803,"h":24827386.0431059562,"l":24414902.7661397234,"c":24640595.0565852262,"v":358255.97151039,"t":1716606000}
+{"o":24640595.0565852262,"h":24710339.4211956374,"l":24559947.157652244,"c":24689193.1077673472,"v":358521.9094599205,"t":1716609600}
+{"o":24689193.1077673472,"h":24691284.1914370283,"l":24531252.3786825314,"c":24628234.854095459,"v":330555.5123244604,"t":1716613200}
+{"o":24628234.854095459,"h":24631178.6225810684,"l":24465672.9226111956,"c":24474949.9912282564,"v":303743.2861394083,"t":1716616800}
+{"o":24474949.9912282564,"h":24627152.5800802186,"l":24057679.8251849301,"c":24193328.350694336,"v":340453.4871467232,"t":1716620400}
+{"o":24193328.350694336,"h":24352241.7182509191,"l":24090083.3523261063,"c":24185503.2429603599,"v":349307.9705240307,"t":1716624000}
+{"o":24185503.2429603599,"h":24341087.6478474848,"l":24127070.4820752554,"c":24290589.0118178912,"v":362709.9453949195,"t":1716627600}
+{"o":24290589.0118178912,"h":24825863.5614553802,"l":24208456.8210133649,"c":24779601.9990659766,"v":307781.4518041518,"t":1716631200}
+{"o":24779601.9990659766,"h":24846412.8445001505,"l":24577201.8438288309,"c":24580716.8532059602,"v":289300.1337118573,"t":1716634800}
+{"o":24580716.8532059602,"h":25890835.8995614089,"l":23579032.0837351233,"c":25740205.9733048715,"v":309703.1451540214,"t":1716638400}
+{"o":25740205.9733048715,"h":25810608.5874452777,"l":25414264.0865801312,"c":25467481.5459694192,"v":412776.1119037274,"t":1716642000}
+{"o":25467481.5459694192,"h":25708129.9979241043,"l":25466257.5610149764,"c":25650098.3558448143,"v":314967.4942058125,"t":1716645600}
+{"o":25650098.3558448143,"h":28796468.9018264636,"l":25555629.7650950029,"c":28638583.8646645881,"v":358115.0200300355,"t":1716649200}
+{"o":28638583.8646645881,"h":28720193.152878467,"l":28305683.7355040126,"c":28541585.4781346768,"v":329606.6002426443,"t":1716652800}
+{"o":28541585.4781346768,"h":28667702.1253190525,"l":28472598.1721438952,"c":28481260.6081034802,"v":333482.1969321315,"t":1716656400}
+{"o":28481260.6081034802,"h":28611161.299162019,"l":26049935.1756620668,"c":26210641.9921328165,"v":337596.6427271495,"t":1716660000}
+{"o":26210641.9921328165,"h":26692887.1126731522,"l":26112773.1594885439,"c":26604119.6575167254,"v":402796.7717860515,"t":1716663600}
+{"o":26604119.6575167254,"h":26659878.683748737,"l":26497608.3796531186,"c":26572418.32883453,"v":334563.861305237,"t":1716667200}
+{"o":26572418.32883453,"h":27364343.8976806961,"l":26565791.4117325507,"c":27346350.6032183766,"v":295928.6308404664,"t":1716670800}
+{"o":27346350.6032183766,"h":27433999.9015951641,"l":27245012.2636520229,"c":27367553.2206098698,"v":289689.1533415564,"t":1716674400}
+{"o":27367553.2206098698,"h":27495796.4701957591,"l":27365749.4959360734,"c":27448796.8901196532,"v":420423.1518473694,"t":1716678000}
+{"o":27448796.8901196532,"h":27448796.8901196532,"l":27320712.2536338679,"c":27320712.2536338679,"v":451240.7016293777,"t":1716681600}
+{"o":27320712.2536338679,"h":27420395.1702327579,"l":27163155.7269779518,"c":27187701.0084558949,"v":464922.8187338266,"t":1716685200}
+{"o":27187701.0084558949,"h":27223436.5525837019,"l":26906874.2360997126,"c":27034781.5968871862,"v":479387.0922518968,"t":1716688800}
+{"o":27034781.5968871862,"h":27138851.2611500956,"l":26872471.6722590216,"c":27109213.3717446178,"v":387579.5451102858,"t":1716692400}
+{"o":27109213.3717446178,"h":27109213.3717446178,"l":26502997.4156171866,"c":26599453.5493854657,"v":316338.0669430862,"t":1716696000}
+{"o":26599453.5493854657,"h":26768060.5691833571,"l":26490964.0203942209,"c":26768060.5691833571,"v":300620.7290750647,"t":1716699600}
+{"o":26768060.5691833571,"h":26812328.5505132563,"l":26637479.8708589189,"c":26665672.0264027566,"v":265192.1390714669,"t":1716703200}
+{"o":26665672.0264027566,"h":28016850.9518496767,"l":26436191.7152529173,"c":27551033.0828299075,"v":337464.8577485479,"t":1716706800}
+{"o":27551033.0828299075,"h":27639056.5270442814,"l":27308914.4954583757,"c":27370983.1510199681,"v":380417.9205843866,"t":1716710400}
+{"o":27370983.1510199681,"h":27425415.8963086568,"l":27025771.6093018912,"c":27149435.8831264712,"v":384941.4349545882,"t":1716714000}
+{"o":27149435.8831264712,"h":27365364.9561880827,"l":27149217.1477183625,"c":27365364.9561880827,"v":310313.4195246393,"t":1716717600}
+{"o":27365364.9561880827,"h":27413841.5216150582,"l":27216424.4699709415,"c":27312424.248558525,"v":322647.3001166646,"t":1716721200}
+{"o":27312424.248558525,"h":27332553.5655900277,"l":27150463.9966735207,"c":27251853.3740565144,"v":345235.3571972029,"t":1716724800}
+{"o":27251853.3740565144,"h":27453654.6820858344,"l":27201338.6034511365,"c":27453654.6820858344,"v":303517.041142194,"t":1716728400}
+{"o":27453654.6820858344,"h":27548311.6131948642,"l":27291030.1423047297,"c":27536358.4629445635,"v":474481.2932680181,"t":1716732000}
+{"o":27536358.4629445635,"h":27618502.9693173021,"l":27061531.8283464834,"c":27140942.5488339774,"v":474285.3195642623,"t":1716735600}
+{"o":27140942.5488339774,"h":27234533.0729368068,"l":25461053.948871661,"c":25854213.8731844611,"v":428340.066516288,"t":1716739200}
+{"o":25854213.8731844611,"h":25875132.7088536695,"l":25649944.3611355871,"c":25695113.4702742025,"v":390100.1381489409,"t":1716742800}
+{"o":25695113.4702742025,"h":27325620.2658193856,"l":25545481.1299851872,"c":26969177.3749067187,"v":479113.8661335017,"t":1716746400}
+{"o":26969177.3749067187,"h":27123783.4915723428,"l":26929032.7069941908,"c":27111952.2984042726,"v":444940.052724136,"t":1716750000}
+{"o":27111952.2984042726,"h":27133580.4858183675,"l":26985834.8363478631,"c":27021356.9290363118,"v":483375.5763864859,"t":1716753600}
+{"o":27021356.9290363118,"h":27217667.9816939384,"l":26853041.2667307258,"c":27217667.9816939384,"v":646349.8273933697,"t":1716757200}
+{"o":27217667.9816939384,"h":27365648.2177552171,"l":27173950.4344765581,"c":27278576.4256207608,"v":804977.0958574087,"t":1716760800}
+{"o":27278576.4256207608,"h":28412743.7709084526,"l":27119400.8677321523,"c":28089977.0921442136,"v":535486.3248076272,"t":1716764400}
+{"o":28089977.0921442136,"h":28570395.4497181252,"l":28062956.9694636576,"c":28439746.5613039881,"v":462658.4998381141,"t":1716768000}
+{"o":28439746.5613039881,"h":28630595.2623111121,"l":28341931.4615538903,"c":28478227.7481667399,"v":422429.2792348369,"t":1716771600}
+{"o":28478227.7481667399,"h":28522733.2019489296,"l":28186489.9582258016,"c":28226199.4945945367,"v":482255.1956029687,"t":1716775200}
+{"o":28226199.4945945367,"h":28561027.8897556216,"l":28198689.0385942571,"c":28412497.5885806717,"v":389775.8399532757,"t":1716778800}
+{"o":28412497.5885806717,"h":28593233.4201579355,"l":28409868.517263785,"c":28476191.9254024401,"v":468116.8527806049,"t":1716782400}
+{"o":28476191.9254024401,"h":28560913.0722405389,"l":28167662.9027678445,"c":28302102.0247422084,"v":408504.7333576517,"t":1716786000}
+{"o":28302102.0247422084,"h":28448501.9209112749,"l":28280075.6846016906,"c":28280201.5133125335,"v":379185.4957553837,"t":1716789600}
+{"o":28280201.5133125335,"h":28454479.3856785148,"l":28141352.9632132612,"c":28395830.0894975998,"v":363069.2008403222,"t":1716793200}
+{"o":28395830.0894975998,"h":28590724.6625200212,"l":28327555.4036407098,"c":28380195.3225272074,"v":400262.1756530204,"t":1716796800}
+{"o":28380195.3225272074,"h":28482546.9562069476,"l":27516946.2208847627,"c":27760427.810455095,"v":379538.3175423137,"t":1716800400}
+{"o":27760427.810455095,"h":27855896.2538561225,"l":27662820.7415616103,"c":27853597.8177604452,"v":385735.2427008951,"t":1716804000}
+{"o":27853597.8177604452,"h":28120393.9310337193,"l":27808639.2366403826,"c":28055130.6001109257,"v":404305.5005227072,"t":1716807600}
+{"o":28055130.6001109257,"h":28126154.7636137605,"l":27907047.3548589982,"c":27917559.4948280156,"v":443174.4916148812,"t":1716811200}
+{"o":27917559.4948280156,"h":36063577.9666264728,"l":27917559.4948280156,"c":35252027.3026555255,"v":617009.9857116106,"t":1716814800}
+{"o":35252027.3026555255,"h":35398346.1161363423,"l":32178629.2282390781,"c":32460561.7679517791,"v":725979.31196291,"t":1716818400}
+{"o":32460561.7679517791,"h":32907300.4985139966,"l":27942721.6841080338,"c":28935144.4922801107,"v":642450.7138251553,"t":1716822000}
+{"o":28935144.4922801107,"h":29224750.4604616612,"l":28840675.5286879316,"c":29106746.052222088,"v":878847.0567323739,"t":1716825600}
+{"o":29106746.052222088,"h":29253429.716503635,"l":29069919.3933061734,"c":29078455.0871733092,"v":764077.5854058147,"t":1716829200}
+{"o":29078455.0871733092,"h":29165367.4809998311,"l":27743397.848540619,"c":27743397.848540619,"v":552068.9050556952,"t":1716832800}
+{"o":27743397.848540619,"h":27852860.1851563156,"l":25787894.7202390991,"c":26757916.7635827214,"v":625247.8931347585,"t":1716836400}
+{"o":26757916.7635827214,"h":27095496.9856976569,"l":26735510.3449136727,"c":27073993.3313864991,"v":544407.4734440402,"t":1716840000}
+{"o":27073993.3313864991,"h":33273895.0933543481,"l":26991391.3579550833,"c":31630677.6881754994,"v":405051.2124466087,"t":1716843600}
+{"o":31630677.6881754994,"h":32021093.0426178984,"l":30182291.3468905278,"c":30535034.1934474036,"v":514944.7745227813,"t":1716847200}
+{"o":30535034.1934474036,"h":43958493.986468792,"l":30164446.0598351397,"c":41074561.1558739096,"v":443699.471327353,"t":1716850800}
+{"o":41074561.1558739096,"h":41273582.9880218133,"l":35417097.1862437129,"c":35521137.6707228497,"v":543973.3092351152,"t":1716854400}
+{"o":35521137.6707228497,"h":35984731.8316005766,"l":34260416.6032431498,"c":34436700.6126944274,"v":581521.5503827685,"t":1716858000}
+{"o":34436700.6126944274,"h":34691069.8870585263,"l":33862114.9689562023,"c":34380947.1279271618,"v":595654.1276157729,"t":1716861600}
+{"o":34380947.1279271618,"h":34456045.72137779,"l":29006631.3925474659,"c":29197546.9733519703,"v":414485.1485403343,"t":1716865200}
+{"o":29197546.9733519703,"h":32298262.4803116806,"l":28811210.189321097,"c":31544297.1670692824,"v":438146.3950587866,"t":1716868800}
+{"o":31544297.1670692824,"h":31828611.1032924578,"l":31320147.9462576658,"c":31806578.0165169053,"v":363159.0159614558,"t":1716872400}
+{"o":31806578.0165169053,"h":31899746.2631903365,"l":30819574.5423823595,"c":31116945.131972231,"v":325264.7462858079,"t":1716876000}
+{"o":31116945.131972231,"h":31166294.9771494046,"l":30927818.714013923,"c":31005216.7305206507,"v":332157.0188325117,"t":1716879600}
+{"o":31005216.7305206507,"h":31361766.5706231073,"l":30955837.8706075884,"c":31285427.0519596078,"v":461849.7012363618,"t":1716883200}
+{"o":31285427.0519596078,"h":31396344.2229288481,"l":31176918.9842440635,"c":31324073.5402779318,"v":417990.827382557,"t":1716886800}
+{"o":31324073.5402779318,"h":31771929.5495777018,"l":31244326.0826065503,"c":31585492.4992921725,"v":504771.3019811813,"t":1716890400}
+{"o":31585492.4992921725,"h":31685508.1080197096,"l":31396010.6572688445,"c":31647100.8216660731,"v":486866.689814307,"t":1716894000}
+{"o":31647100.8216660731,"h":32012625.8215398081,"l":30278259.3732004501,"c":30600244.0280317739,"v":541761.4298237904,"t":1716897600}
+{"o":30600244.0280317739,"h":30948169.1226849705,"l":30267523.2600222342,"c":30327702.3112894706,"v":787314.5328258504,"t":1716901200}
+{"o":30327702.3112894706,"h":31081372.8381586298,"l":29878572.9292424172,"c":30462853.1214527711,"v":799108.8207008693,"t":1716904800}
+{"o":30462853.1214527711,"h":30552747.5821195096,"l":30028581.9213742986,"c":30361166.5575312264,"v":726830.8736425427,"t":1716908400}
+{"o":30361166.5575312264,"h":30589655.9523683786,"l":29969109.5873113982,"c":30262303.8744111396,"v":614441.9829120445,"t":1716912000}
+{"o":30262303.8744111396,"h":32335778.4869090505,"l":30196266.3793053925,"c":31803091.7144872323,"v":517202.9580254268,"t":1716915600}
+{"o":31803091.7144872323,"h":32006329.5363517962,"l":30962198.5624309927,"c":31422573.7219799608,"v":570069.8187788189,"t":1716919200}
+{"o":31422573.7219799608,"h":32002773.2632530592,"l":31400283.0996736474,"c":31934307.7110151872,"v":552263.9351882556,"t":1716922800}
+{"o":31934307.7110151872,"h":31992915.8029228747,"l":31317416.0875490271,"c":31437918.9941536598,"v":480031.9473064487,"t":1716926400}
+{"o":31437918.9941536598,"h":31484523.0935207494,"l":31280175.924217701,"c":31293299.8120883815,"v":466444.8621646862,"t":1716930000}
+{"o":31293299.8120883815,"h":31467263.9510770775,"l":31287601.1743066646,"c":31324800.0698961727,"v":636626.9433093424,"t":1716933600}
+{"o":31324800.0698961727,"h":31389360.0897026174,"l":31196415.1537686437,"c":31264671.5100438818,"v":494367.679787388,"t":1716937200}
+{"o":31264671.5100438818,"h":31345103.8728954829,"l":31135383.8146031536,"c":31226565.6285626329,"v":724745.8347194399,"t":1716940800}
+{"o":31226565.6285626329,"h":31304297.8321076855,"l":31035247.9891246371,"c":31149494.3458003514,"v":578953.1381059369,"t":1716944400}
+{"o":31149494.3458003514,"h":31471118.122609295,"l":31121144.9514545128,"c":31427148.0762229189,"v":579668.906313007,"t":1716948000}
+{"o":31427148.0762229189,"h":31968869.5772796161,"l":31427140.4554729573,"c":31926309.3752455302,"v":686058.3080379176,"t":1716951600}
+{"o":31926309.3752455302,"h":32052200.3615280204,"l":26101580.1119583994,"c":27393765.5495167002,"v":570126.7865579466,"t":1716955200}
+{"o":27393765.5495167002,"h":27395417.2083207332,"l":27263223.6052787602,"c":27373187.9809917957,"v":478384.3623732379,"t":1716958800}
+{"o":27373187.9809917957,"h":28644863.3447110541,"l":27249482.228639394,"c":28356918.2174366973,"v":477165.1210577654,"t":1716962400}
+{"o":28356918.2174366973,"h":30095324.7888968252,"l":27987760.8661192209,"c":29365737.3718550354,"v":540876.3881763527,"t":1716966000}
+{"o":29365737.3718550354,"h":29399011.2052189745,"l":28911202.4266534522,"c":29053981.7913671844,"v":588716.0706654944,"t":1716969600}
+{"o":29053981.7913671844,"h":31369975.4464818239,"l":28685071.7407265864,"c":28907673.5170030892,"v":465124.5464971043,"t":1716973200}
+{"o":28907673.5170030892,"h":29131321.9339204691,"l":28849370.2594930716,"c":29116208.5791033134,"v":403271.0832375563,"t":1716976800}
+{"o":29116208.5791033134,"h":29136034.9609469399,"l":26951415.3179379925,"c":27097589.9615773186,"v":378567.7357695451,"t":1716980400}
+{"o":27097589.9615773186,"h":27282551.8002667278,"l":26921202.0965578742,"c":27217956.7056035362,"v":504363.8146249764,"t":1716984000}
+{"o":27217956.7056035362,"h":27392578.2701120637,"l":27065295.912639495,"c":27205815.2968684249,"v":656077.7165502956,"t":1716987600}
+{"o":27205815.2968684249,"h":27348768.3147854581,"l":26815036.2523767091,"c":27305188.3885858729,"v":683867.51810726,"t":1716991200}
+{"o":27305188.3885858729,"h":27384677.986095015,"l":27133318.2889040112,"c":27186988.9447315037,"v":542816.3179197045,"t":1716994800}
+{"o":27186988.9447315037,"h":27692439.5114582218,"l":27025905.0861432888,"c":27647721.7633809671,"v":717032.637340873,"t":1716998400}
+{"o":27647721.7633809671,"h":27659937.1064550914,"l":27262728.7580174282,"c":27450697.6334372349,"v":661280.8442138484,"t":1717002000}
+{"o":27450697.6334372349,"h":27641041.5923399217,"l":27174560.925619211,"c":27394398.841957815,"v":585897.136549382,"t":1717005600}
+{"o":27394398.841957815,"h":28792726.5388940498,"l":27357172.9746611081,"c":28250165.0997512005,"v":474921.676583337,"t":1717009200}
+{"o":28250165.0997512005,"h":28305856.9386898987,"l":28128598.8969706148,"c":28190153.5493334569,"v":464708.9788414778,"t":1717012800}
+{"o":28190153.5493334569,"h":28326561.7256394587,"l":28003745.0689912587,"c":28253960.7180744372,"v":579621.7069885532,"t":1717016400}
+{"o":28253960.7180744372,"h":28336740.8714574277,"l":28134148.9679644294,"c":28299690.0961439535,"v":460477.3651413263,"t":1717020000}
+{"o":28299690.0961439535,"h":28311917.7454065792,"l":28028692.0578393005,"c":28064198.1298855618,"v":459946.7324209263,"t":1717023600}
+{"o":28064198.1298855618,"h":30930006.1787525453,"l":26785890.3543972969,"c":30712286.0025774017,"v":642228.2921264534,"t":1717027200}
+{"o":30712286.0025774017,"h":30806959.22454907,"l":30645859.5578865483,"c":30759929.8460832387,"v":567268.8679397671,"t":1717030800}
+{"o":30759929.8460832387,"h":35312784.2125624046,"l":30745413.1939613856,"c":33689136.4745804891,"v":416028.1633942823,"t":1717034400}
+{"o":33689136.4745804891,"h":33993310.7126800716,"l":33569110.198365964,"c":33922824.5373618677,"v":339013.6842303451,"t":1717038000}
+{"o":33922824.5373618677,"h":34107675.9891059697,"l":32532417.4682463668,"c":32898725.0510730371,"v":347220.1065239969,"t":1717041600}
+{"o":32898725.0510730371,"h":33032762.2452904917,"l":32555508.7548086978,"c":32770230.3581262752,"v":374382.6241597364,"t":1717045200}
+{"o":32770230.3581262752,"h":32770474.4907317385,"l":31964143.0844298378,"c":32033987.0290874206,"v":548315.2014698004,"t":1717048800}
+{"o":32033987.0290874206,"h":32131357.1257053949,"l":30476279.3242060132,"c":30602214.1722336598,"v":552030.1273639337,"t":1717052400}
+{"o":30602214.1722336598,"h":30949719.7651624829,"l":30323567.8844284192,"c":30923105.2926403917,"v":476385.3988829487,"t":1717056000}
+{"o":30923105.2926403917,"h":30987030.9112529792,"l":30763264.1614218764,"c":30985403.5740255676,"v":350535.6505337653,"t":1717059600}
+{"o":30985403.5740255676,"h":31288633.7457876056,"l":30836923.3299137987,"c":31208573.3015056476,"v":397870.8443032852,"t":1717063200}
+{"o":31208573.3015056476,"h":31396963.7672961242,"l":31103313.35390459,"c":31194893.6736093983,"v":373766.4402412153,"t":1717066800}
+{"o":31194893.6736093983,"h":31493593.3042984866,"l":31169992.2738873363,"c":31453260.8221199811,"v":402419.8087822672,"t":1717070400}
+{"o":31453260.8221199811,"h":31680281.0258618519,"l":31360287.6600769199,"c":31567328.7265678793,"v":506581.4239534184,"t":1717074000}
+{"o":31567328.7265678793,"h":31852931.1094248444,"l":31548884.8194519654,"c":31548884.8194519654,"v":499571.655607031,"t":1717077600}
+{"o":31548884.8194519654,"h":34781267.4670598879,"l":31429125.8078375682,"c":34393326.8387073725,"v":487096.1472631437,"t":1717081200}
+{"o":34393326.8387073725,"h":34695193.1249103323,"l":33314390.2972000837,"c":34460869.10364829,"v":539754.3171135589,"t":1717084800}
+{"o":34460869.10364829,"h":35074883.2495824844,"l":34378552.0644187704,"c":34857899.4433423132,"v":536636.1681515732,"t":1717088400}
+{"o":34857899.4433423132,"h":34935653.7468303815,"l":34607205.5639187396,"c":34688472.6471239105,"v":472059.3728005576,"t":1717092000}
+{"o":34688472.6471239105,"h":35079073.6333716735,"l":34106774.5162390545,"c":34587085.252031669,"v":463154.999444203,"t":1717095600}
+{"o":34587085.252031669,"h":34587085.252031669,"l":33914586.8289316297,"c":34134729.8284320831,"v":551543.5011942424,"t":1717099200}
+{"o":34134729.8284320831,"h":34161214.8968446031,"l":33818138.7166298777,"c":34034875.8542937264,"v":688725.6760591296,"t":1717102800}
+{"o":34034875.8542937264,"h":34104846.1856733635,"l":31124162.2323316447,"c":31785019.5285171568,"v":513619.4215890687,"t":1717106400}
+{"o":31785019.5285171568,"h":32508199.0131244995,"l":31717420.6068429351,"c":32363512.1036323979,"v":444941.3674398527,"t":1717110000}
+{"o":32363512.1036323979,"h":32386574.5817830674,"l":32109284.2933567688,"c":32291151.8519083671,"v":433285.0906440957,"t":1717113600}
+{"o":32291151.8519083671,"h":32477008.2002871037,"l":32222324.5497342423,"c":32228613.0670473501,"v":354981.4369034944,"t":1717117200}
+{"o":32228613.0670473501,"h":32565541.1424140744,"l":32228425.6079595909,"c":32474439.2610509284,"v":333599.0021749467,"t":1717120800}
+{"o":32474439.2610509284,"h":32562425.1736626849,"l":32433099.9195629545,"c":32523422.5530445166,"v":299637.7372481023,"t":1717124400}
+{"o":32523422.5530445166,"h":32599509.8531395011,"l":32451506.8468101993,"c":32486118.9507276267,"v":319798.718380475,"t":1717128000}
+{"o":32486118.9507276267,"h":32561224.4352510124,"l":32077296.11545825,"c":32334418.3591627255,"v":377761.0561334004,"t":1717131600}
+{"o":32334418.3591627255,"h":33335809.7773111165,"l":32271437.4869897515,"c":33024942.0006162003,"v":283531.8795868108,"t":1717135200}
+{"o":33024942.0006162003,"h":33179700.1439181305,"l":33014674.9006022327,"c":33150227.1379301064,"v":258240.3128705029,"t":1717138800}
+{"o":33150227.1379301064,"h":33299108.3587599546,"l":33136414.5803758316,"c":33242312.8291686177,"v":268927.4861207698,"t":1717142400}
+{"o":33242312.8291686177,"h":33268357.5689483806,"l":33053632.8034642451,"c":33205707.2769174837,"v":443222.7171733516,"t":1717146000}
+{"o":33205707.2769174837,"h":33364019.1418484002,"l":33166260.0993372202,"c":33339395.4354729056,"v":319674.3991582179,"t":1717149600}
+{"o":33339395.4354729056,"h":33798408.4942780808,"l":33308336.5557353497,"c":33602344.9724295437,"v":320850.1142117006,"t":1717153200}
+{"o":33602344.9724295437,"h":34039913.832304582,"l":33552434.9503836371,"c":33774347.4782951772,"v":517505.0524229971,"t":1717156800}
+{"o":33774347.4782951772,"h":34153585.4081186056,"l":33328686.3458620757,"c":33546576.1695613526,"v":487930.1706213247,"t":1717160400}
+{"o":33546576.1695613526,"h":33724069.4983804896,"l":33195414.6921833381,"c":33499575.6319351792,"v":634313.0549206227,"t":1717164000}
+{"o":33499575.6319351792,"h":33553918.8214096092,"l":32803227.298793681,"c":32805728.1664261706,"v":483517.6975166055,"t":1717167600}
+{"o":32805728.1664261706,"h":33022436.513437517,"l":32554280.9365980923,"c":32907064.9479066618,"v":588336.1059926741,"t":1717171200}
+{"o":32907064.9479066618,"h":32995946.8149530776,"l":32441439.8145722076,"c":32762771.7873369232,"v":392348.394815911,"t":1717174800}
+{"o":32762771.7873369232,"h":32800982.3785786033,"l":32609061.7268470675,"c":32731247.8888867497,"v":341433.6502177633,"t":1717178400}
+{"o":32731247.8888867497,"h":33084270.7768506445,"l":32684117.2604697607,"c":32983088.9022434726,"v":399747.0478593303,"t":1717182000}
+{"o":32983088.9022434726,"h":33066255.7285804339,"l":32904638.0645498745,"c":33027754.7103902847,"v":416800.7516183474,"t":1717185600}
+{"o":33027754.7103902847,"h":33102287.7810179405,"l":32983496.7053486407,"c":32996935.6613297835,"v":402638.0078147276,"t":1717189200}
+{"o":32996935.6613297835,"h":33049289.8806410171,"l":32931764.7871413417,"c":32954127.6837466247,"v":317007.1512909143,"t":1717192800}
+{"o":32954127.6837466247,"h":32964095.2030321062,"l":32728978.6063840501,"c":32827050.9193891808,"v":388296.2799840823,"t":1717196400}
+{"o":32827050.9193891808,"h":33124172.4984827526,"l":31402400.2527781129,"c":31926241.0100400187,"v":379700.9160300826,"t":1717200000}
+{"o":31926241.0100400187,"h":31973294.5660674721,"l":31818159.381458845,"c":31913778.579602845,"v":341883.5457760004,"t":1717203600}
+{"o":31913778.579602845,"h":32066419.5770956352,"l":31898632.2428960204,"c":32066419.5770956352,"v":316333.9339301481,"t":1717207200}
+{"o":32066419.5770956352,"h":32107313.7423616685,"l":31958469.7221201733,"c":31985021.2274288312,"v":299235.5768574549,"t":1717210800}
+{"o":31985021.2274288312,"h":32042608.3371357545,"l":31901045.7221794538,"c":32022796.9832049273,"v":311489.5283976072,"t":1717214400}
+{"o":32022796.9832049273,"h":32309168.710777916,"l":31510667.5888640098,"c":31571708.2336599305,"v":313092.5579566528,"t":1717218000}
+{"o":31571708.2336599305,"h":31592438.9923358336,"l":31411177.5708817914,"c":31463792.6793641634,"v":292523.5580578779,"t":1717221600}
+{"o":31463792.6793641634,"h":31639999.0063331127,"l":31344426.652743686,"c":31557716.9184967801,"v":299595.681308733,"t":1717225200}
+{"o":31557716.9184967801,"h":31787820.3879589811,"l":31547943.6458048075,"c":31748218.1349167936,"v":300160.9789945339,"t":1717228800}
+{"o":31748218.1349167936,"h":31775669.4217138924,"l":30676252.682473287,"c":30790104.7764059417,"v":273210.8442297212,"t":1717232400}
+{"o":30790104.7764059417,"h":32464078.3679651953,"l":30735429.061085593,"c":32155801.562757764,"v":244550.634710077,"t":1717236000}
+{"o":32155801.562757764,"h":32213502.5105921887,"l":32132359.7153908722,"c":32211938.2704779655,"v":268823.7911723626,"t":1717239600}
+{"o":32211938.2704779655,"h":32289379.0422067866,"l":32180062.8356695548,"c":32189346.9513178244,"v":245933.9192164887,"t":1717243200}
+{"o":32189346.9513178244,"h":32288829.9056729376,"l":32184343.5081143938,"c":32251953.2925169878,"v":324093.2965878564,"t":1717246800}
+{"o":32251953.2925169878,"h":32350427.187863078,"l":32221817.046465449,"c":32312722.1015777551,"v":519405.0005172889,"t":1717250400}
+{"o":32312722.1015777551,"h":32405172.9092821032,"l":32279789.3953723013,"c":32279789.3953723013,"v":405388.5566629814,"t":1717254000}
+{"o":32279789.3953723013,"h":32318002.9555572756,"l":28606595.1937109455,"c":29262372.4746198542,"v":374247.0382224679,"t":1717257600}
+{"o":29262372.4746198542,"h":30295545.688104853,"l":29216424.6098309606,"c":30114046.4937346764,"v":391403.6952867469,"t":1717261200}
+{"o":30114046.4937346764,"h":32979606.8763067536,"l":30046307.4713307619,"c":32889838.2004961371,"v":389064.405875512,"t":1717264800}
+{"o":32889838.2004961371,"h":32939384.5476941802,"l":32845021.0797162317,"c":32904997.0770686157,"v":469799.3521991915,"t":1717268400}
+{"o":32904997.0770686157,"h":32971246.0600547493,"l":28772381.8288939372,"c":28806539.8356023729,"v":426843.9863103579,"t":1717272000}
+{"o":28806539.8356023729,"h":29519177.5994958133,"l":28717574.4292914383,"c":29448434.017131947,"v":441371.3228989667,"t":1717275600}
+{"o":29448434.017131947,"h":29493464.1806777865,"l":29387022.5780163705,"c":29407264.6881889142,"v":401930.8881886487,"t":1717279200}
+{"o":29407264.6881889142,"h":30533973.4338929392,"l":29215200.8224635273,"c":30390216.0507447347,"v":416759.4533875772,"t":1717282800}
+{"o":30390216.0507447347,"h":30526306.414677199,"l":30352958.8399678469,"c":30501878.8340059891,"v":333194.0541607232,"t":1717286400}
+{"o":30501878.8340059891,"h":30570685.7699880637,"l":30435235.1928995661,"c":30444378.9853311144,"v":426618.5365620387,"t":1717290000}
+{"o":30444378.9853311144,"h":30503777.8813805729,"l":30270082.3216649219,"c":30329612.3091328219,"v":467145.9670046358,"t":1717293600}
+{"o":30329612.3091328219,"h":31450511.9037652835,"l":30304631.7689605169,"c":31429785.394040294,"v":399208.4091696605,"t":1717297200}
+{"o":31429785.394040294,"h":32487837.3884815536,"l":31350386.4475755282,"c":32194220.9767778739,"v":344714.2184453392,"t":1717300800}
+{"o":32194220.9767778739,"h":33554891.271069549,"l":32194220.9767778739,"c":33195829.324358914,"v":283611.6201311241,"t":1717304400}
+{"o":33195829.324358914,"h":33302182.6628531478,"l":32195782.3379827924,"c":32237089.7033475414,"v":291298.6492993078,"t":1717308000}
+{"o":32237089.7033475414,"h":32255892.765391361,"l":31985437.3704812638,"c":32002057.7284000963,"v":323597.5054657824,"t":1717311600}
+{"o":32002057.7284000963,"h":32104092.6479312219,"l":31980450.0229784027,"c":32042026.030087091,"v":249761.2970018518,"t":1717315200}
+{"o":32042026.030087091,"h":32077359.0975277647,"l":31837545.2753125951,"c":31919802.2277180329,"v":315851.52344294,"t":1717318800}
+{"o":31919802.2277180329,"h":33512511.9311963357,"l":31790921.1373086981,"c":33285102.1587525755,"v":258167.129785316,"t":1717322400}
+{"o":33285102.1587525755,"h":33610412.6811612397,"l":33196217.3339127414,"c":33585389.3203716129,"v":307612.9173192701,"t":1717326000}
+{"o":33585389.3203716129,"h":33626780.8123903647,"l":33288061.7032474279,"c":33306560.751072444,"v":307156.9753788867,"t":1717329600}
+{"o":33306560.751072444,"h":33489702.7999055013,"l":33224678.9507858753,"c":33434569.3065476976,"v":300100.8353424394,"t":1717333200}
+{"o":33434569.3065476976,"h":33493914.5256609879,"l":33083010.4395568408,"c":33251849.1324288845,"v":434316.9496748771,"t":1717336800}
+{"o":33251849.1324288845,"h":33423067.5807461925,"l":32622019.5927345753,"c":32855475.601185821,"v":505215.0257516516,"t":1717340400}
+{"o":32855475.601185821,"h":32884478.5314948894,"l":32622651.7480888031,"c":32714926.2951693125,"v":452344.6610434594,"t":1717344000}
+{"o":32714926.2951693125,"h":35974176.4859570786,"l":32271041.0721791536,"c":34725993.800822027,"v":470888.4794855536,"t":1717347600}
+{"o":34725993.800822027,"h":34962109.9835474119,"l":34522543.3832751587,"c":34900629.7157803401,"v":541097.5184860176,"t":1717351200}
+{"o":34900629.7157803401,"h":34963195.7428957075,"l":34713381.6546726227,"c":34927928.6563079357,"v":425511.2331402377,"t":1717354800}
+{"o":34927928.6563079357,"h":34942811.9200367481,"l":34598561.7216292024,"c":34928779.7610614151,"v":427249.8397509778,"t":1717358400}
+{"o":34928779.7610614151,"h":34967223.7781414539,"l":34809673.0012710765,"c":34809673.0012710765,"v":599897.2490057164,"t":1717362000}
+{"o":34809673.0012710765,"h":35006584.5851411372,"l":34514317.5914702043,"c":34686747.7681182176,"v":410476.374473982,"t":1717365600}
+{"o":34686747.7681182176,"h":34764739.282750763,"l":34650295.1526543275,"c":34650295.1526543275,"v":348847.4902370573,"t":1717369200}
+{"o":34650295.1526543275,"h":34724966.6019124612,"l":34343253.2788654789,"c":34508806.2733349055,"v":767653.3715931363,"t":1717372800}
+{"o":34508806.2733349055,"h":35022526.21725519,"l":34498121.6911672279,"c":34954733.9539640397,"v":690241.7082569071,"t":1717376400}
+{"o":34954733.9539640397,"h":35084684.6557569057,"l":34807503.6576802135,"c":34852666.9745725691,"v":442529.0861215239,"t":1717380000}
+{"o":34852666.9745725691,"h":34878772.9502214789,"l":34643597.0152513385,"c":34772293.3279437497,"v":415105.627191045,"t":1717383600}
+{"o":34772293.3279437497,"h":34868154.5450262278,"l":34378257.1408299208,"c":34592004.6448222473,"v":456775.9731995396,"t":1717387200}
+{"o":34592004.6448222473,"h":34894498.2249513492,"l":34352781.1933636144,"c":34561331.0161439851,"v":437125.5161000013,"t":1717390800}
+{"o":34561331.0161439851,"h":35692785.4940000251,"l":34142763.7221882716,"c":35473503.0863607153,"v":429066.9935292059,"t":1717394400}
+{"o":35473503.0863607153,"h":35549506.343027629,"l":32378676.7816193774,"c":33026027.7717945836,"v":393245.1740097224,"t":1717398000}
+{"o":33026027.7717945836,"h":33342383.4767395556,"l":32997980.6395196542,"c":33111395.6554385982,"v":431340.5256820207,"t":1717401600}
+{"o":33111395.6554385982,"h":33131989.6162214838,"l":29859249.4810776636,"c":30069531.5317536741,"v":340037.3250447389,"t":1717405200}
+{"o":30069531.5317536741,"h":30192364.2316633388,"l":28993835.2882254794,"c":29141276.7500120103,"v":373070.1952257201,"t":1717408800}
+{"o":29141276.7500120103,"h":31450139.6285388805,"l":29084474.3148382157,"c":31321177.84786902,"v":371553.3883444267,"t":1717412400}
+{"o":31321177.84786902,"h":31684904.5446071215,"l":31093414.9061099701,"c":31445830.5774004757,"v":436518.6259663201,"t":1717416000}
+{"o":31445830.5774004757,"h":31565154.5537161492,"l":31356180.2717585191,"c":31376041.3525427356,"v":571068.6343963665,"t":1717419600}
+{"o":31376041.3525427356,"h":31449553.3834493868,"l":30770724.0490980111,"c":30837845.6034841575,"v":690643.6352480756,"t":1717423200}
+{"o":30837845.6034841575,"h":31180460.1309477389,"l":30820544.104080826,"c":31092821.7592855878,"v":637487.5190998313,"t":1717426800}
+{"o":31092821.7592855878,"h":31399210.3109268434,"l":30872887.5207833126,"c":31144001.3159653246,"v":492997.0549781322,"t":1717430400}
+{"o":31144001.3159653246,"h":32310922.6632288806,"l":31048588.4744564146,"c":32055984.6571269371,"v":514183.4278307747,"t":1717434000}
+{"o":32055984.6571269371,"h":32230091.9298975617,"l":31929987.5222995542,"c":32157556.4902098663,"v":447822.0723426009,"t":1717437600}
+{"o":32157556.4902098663,"h":32313664.6965563595,"l":32087354.0309391059,"c":32313664.6965563595,"v":517487.6531235682,"t":1717441200}
+{"o":24655116.6809620783,"h":24947160.1569889225,"l":24175662.9727547131,"c":24655116.6809620783,"v":576831.4452435754,"t":1710244800}
+{"o":24655116.6809620783,"h":24747028.4995022267,"l":24328929.6611731648,"c":24487696.4981789663,"v":585215.9898516474,"t":1710248400}
+{"o":24487696.4981789663,"h":24754647.5973240547,"l":24108051.608147487,"c":24287439.732690867,"v":711903.8501160954,"t":1710252000}
+{"o":24287439.732690867,"h":24741260.8173061982,"l":24006152.6753790192,"c":24482683.7175102122,"v":808291.7255525037,"t":1710255600}
+{"o":24482683.7175102122,"h":24710138.3537233993,"l":23732149.9143377729,"c":23951330.4118336849,"v":894796.4497715706,"t":1710259200}
+{"o":23951330.4118336849,"h":24627067.8618641607,"l":16445640.9810091518,"c":22536968.8707766384,"v":1311738.036547024,"t":1710262800}
+{"o":22536968.8707766384,"h":23024391.0159610324,"l":22475936.8838268295,"c":22846291.1487635784,"v":587396.0187453832,"t":1710266400}
+{"o":22846291.1487635784,"h":24316261.5100339055,"l":21935578.5916701332,"c":23654198.4985114709,"v":463689.6904060871,"t":1710270000}
+{"o":23654198.4985114709,"h":23658792.2508354597,"l":23296340.6130707376,"c":23399367.0489466563,"v":667559.618862602,"t":1710273600}
+{"o":23399367.0489466563,"h":23441943.8569609709,"l":23115257.5899372436,"c":23184497.1633830704,"v":480155.9150995055,"t":1710277200}
+{"o":23184497.1633830704,"h":23371407.619677037,"l":23107100.5880291164,"c":23320375.9797239453,"v":433795.7917132039,"t":1710280800}
+{"o":23320375.9797239453,"h":24500431.0448809676,"l":23244474.6827477776,"c":24474845.4894929454,"v":437282.6539389849,"t":1710284400}
+{"o":24474845.4894929454,"h":24564143.4224601537,"l":24213265.1149073243,"c":24235621.1171507239,"v":490010.8515577398,"t":1710288000}
+{"o":24235621.1171507239,"h":24463155.4265528806,"l":23966920.7426441461,"c":24361341.4062819555,"v":552198.3318538432,"t":1710291600}
+{"o":24361341.4062819555,"h":24399069.8904078417,"l":24117298.257313218,"c":24205242.6993357763,"v":357506.2448080452,"t":1710295200}
+{"o":24205242.6993357763,"h":24250105.4491298534,"l":24025777.4369081482,"c":24116377.2331329808,"v":356321.7499047002,"t":1710298800}
+{"o":24116377.2331329808,"h":24277815.2362558767,"l":24022727.8055725954,"c":24224148.912551038,"v":338411.2143263583,"t":1710302400}
+{"o":24224148.912551038,"h":24719465.4355410114,"l":24127208.2018590085,"c":24499420.2513067871,"v":575339.2269290753,"t":1710306000}
+{"o":24499420.2513067871,"h":25844241.522459086,"l":24460429.2194897793,"c":25591738.8082746826,"v":268233.2712793064,"t":1710309600}
+{"o":25591738.8082746826,"h":25665917.8562086411,"l":25233016.9557395354,"c":25310603.8401167132,"v":343992.9368358728,"t":1710313200}
+{"o":25310603.8401167132,"h":25702942.3520076275,"l":25263411.8418474458,"c":25575234.8993501067,"v":370096.3206471722,"t":1710316800}
+{"o":25575234.8993501067,"h":25694541.5639683045,"l":25433317.9047338925,"c":25525263.1530553736,"v":295902.7739445415,"t":1710320400}
+{"o":25525263.1530553736,"h":25639602.1106354818,"l":25369355.4544471949,"c":25627203.9222039841,"v":324416.8039224151,"t":1710324000}
+{"o":25627203.9222039841,"h":25966039.835727267,"l":25516349.8311552033,"c":25813507.7358375862,"v":346400.3957249392,"t":1710327600}
+{"o":25813507.7358375862,"h":26335207.069866538,"l":18068221.0828330666,"c":18154104.2282500826,"v":444178.9061251834,"t":1710331200}
+{"o":18154104.2282500826,"h":22273689.2066666931,"l":17449223.9305743389,"c":21909342.5971142426,"v":520815.1772395439,"t":1710334800}
+{"o":21909342.5971142426,"h":22489520.9262257144,"l":21870099.5750942007,"c":22469642.725078661,"v":567139.1723865643,"t":1710338400}
+{"o":22469642.725078661,"h":23264897.6903509498,"l":22321742.5173390359,"c":22935961.637004476,"v":795906.7907654608,"t":1710342000}
+{"o":22935961.637004476,"h":23089367.0608223528,"l":22283276.4688573703,"c":22923722.2164354175,"v":745094.4603243,"t":1710345600}
+{"o":22923722.2164354175,"h":23143379.2705634721,"l":22812036.3443139382,"c":23068992.2696868442,"v":679688.7543085123,"t":1710349200}
+{"o":23068992.2696868442,"h":23472328.6717335507,"l":22523769.5036422834,"c":22902458.1482681595,"v":636650.7291766945,"t":1710352800}
+{"o":22902458.1482681595,"h":23110539.1275109537,"l":22662303.6238472499,"c":22993436.3230953068,"v":523182.3048665748,"t":1710356400}
+{"o":22993436.3230953068,"h":29634651.8484861925,"l":22236472.9765739478,"c":29013225.7711651586,"v":515883.0131310647,"t":1710360000}
+{"o":29013225.7711651586,"h":30613674.3323220275,"l":27158162.7141376734,"c":28351980.544143036,"v":687667.6542300456,"t":1710363600}
+{"o":28351980.544143036,"h":28432810.8857097849,"l":26430707.9617827721,"c":27068377.3565503508,"v":690764.6221530021,"t":1710367200}
+{"o":27068377.3565503508,"h":27738268.9171768315,"l":26965731.837968193,"c":27460173.2092440911,"v":511260.9756710138,"t":1710370800}
+{"o":27460173.2092440911,"h":28387616.6786804795,"l":27316680.4720534608,"c":28122085.1841912568,"v":658453.1287319491,"t":1710374400}
+{"o":28122085.1841912568,"h":29498740.2534951717,"l":27489581.3495243154,"c":28881471.630409345,"v":653943.7588887117,"t":1710378000}
+{"o":28881471.630409345,"h":29221102.1119046733,"l":26734217.9686529003,"c":28764578.2193459645,"v":629596.5419333003,"t":1710381600}
+{"o":28764578.2193459645,"h":29228638.879420016,"l":28586957.5610160455,"c":29079684.1822145842,"v":605251.711557645,"t":1710385200}
+{"o":29079684.1822145842,"h":29079684.1822145842,"l":28775445.2170362025,"c":28886151.4225021042,"v":484141.3927305382,"t":1710388800}
+{"o":28886151.4225021042,"h":29270120.8345546387,"l":28674795.7223627381,"c":28932017.1990957633,"v":513217.9880899508,"t":1710392400}
+{"o":28932017.1990957633,"h":29561089.6893796436,"l":28556076.4585321732,"c":29035143.9875785187,"v":527958.7071710653,"t":1710396000}
+{"o":29035143.9875785187,"h":29331012.6005557477,"l":28289317.2315909043,"c":28616634.4603919089,"v":509588.1959115748,"t":1710399600}
+{"o":28616634.4603919089,"h":28794535.3408658877,"l":28564040.5114852674,"c":28765326.7709865943,"v":518407.2566206808,"t":1710403200}
+{"o":28765326.7709865943,"h":29735535.3486481309,"l":28708246.5747494325,"c":29283169.5724717937,"v":677946.8436213429,"t":1710406800}
+{"o":29283169.5724717937,"h":29634778.1114487797,"l":23648135.3068146482,"c":26024661.4360709712,"v":740483.6547850412,"t":1710410400}
+{"o":26024661.4360709712,"h":26085087.4468301199,"l":24379256.4066941552,"c":25051297.5982656181,"v":670932.0269080495,"t":1710414000}
+{"o":25051297.5982656181,"h":25155150.7304096855,"l":24517653.5077235028,"c":24912425.9592666849,"v":623651.3904310714,"t":1710417600}
+{"o":24912425.9592666849,"h":24982761.9840751626,"l":22557033.2684111521,"c":23450047.5825397186,"v":923608.6340091126,"t":1710421200}
+{"o":23450047.5825397186,"h":24129084.8095397279,"l":23355481.2384925298,"c":23770065.197420653,"v":942148.8872367739,"t":1710424800}
+{"o":23770065.197420653,"h":24697776.0481538288,"l":23248822.1431761943,"c":24008567.0351781547,"v":1115801.2472163432,"t":1710428400}
+{"o":24008567.0351781547,"h":27243769.9423282333,"l":19931563.1615148187,"c":22826518.0756422766,"v":1086616.4173447411,"t":1710432000}
+{"o":22826518.0756422766,"h":23080638.3091222271,"l":13020305.8044484314,"c":21515725.6881038137,"v":796983.8786758976,"t":1710435600}
+{"o":21515725.6881038137,"h":21565700.9599032924,"l":16637574.9049966224,"c":19942137.4519211799,"v":836894.8168180292,"t":1710439200}
+{"o":19942137.4519211799,"h":20410664.1773319617,"l":19201527.9877686799,"c":19551589.2172233798,"v":1159190.3490875922,"t":1710442800}
+{"o":19551589.2172233798,"h":20789920.9735657796,"l":12156139.92466392,"c":14891112.0338478051,"v":731077.5022154675,"t":1710446400}
+{"o":14891112.0338478051,"h":17399769.0240333751,"l":14591281.0496504884,"c":17167813.1065098904,"v":572212.2952224625,"t":1710450000}
+{"o":17167813.1065098904,"h":17656930.1449753232,"l":16435473.9061770551,"c":16791500.8946178444,"v":722860.4354238115,"t":1710453600}
+{"o":16791500.8946178444,"h":21490982.2823103368,"l":16612578.8439782038,"c":21215552.9352408312,"v":678287.3176929227,"t":1710457200}
+{"o":21215552.9352408312,"h":22078852.8160735331,"l":21124487.9645437226,"c":22016110.096728012,"v":750346.2511375337,"t":1710460800}
+{"o":22016110.096728012,"h":22682750.4985393956,"l":21550923.5676090047,"c":22043909.4520815164,"v":947727.0353153372,"t":1710464400}
+{"o":22043909.4520815164,"h":22486555.0691698119,"l":21065222.0606814474,"c":21744210.1907316186,"v":1235718.7734081619,"t":1710468000}
+{"o":21744210.1907316186,"h":22732951.804527279,"l":20680407.9693925641,"c":21978193.98066305,"v":1555558.949822363,"t":1710471600}
+{"o":21978193.98066305,"h":23153490.8953326866,"l":20766893.4495581612,"c":20910523.2950284444,"v":1234046.6366234801,"t":1710475200}
+{"o":20910523.2950284444,"h":21693027.8097758666,"l":17816060.9414320253,"c":17965397.7842838056,"v":1062481.2092934276,"t":1710478800}
+{"o":17965397.7842838056,"h":18753888.3485890441,"l":6067447.9984455351,"c":15149830.1361367311,"v":1063076.5206620323,"t":1710482400}
+{"o":15149830.1361367311,"h":46183371.9137752652,"l":14245399.7485955749,"c":24360846.761841692,"v":782077.3198151514,"t":1710486000}
+{"o":24360846.761841692,"h":25427433.2394313067,"l":22699276.7458529659,"c":22786150.5945059396,"v":1282539.6801984503,"t":1710489600}
+{"o":22786150.5945059396,"h":24195973.9830469117,"l":22431568.730313506,"c":23776869.0836510099,"v":1661394.2274254053,"t":1710493200}
+{"o":23776869.0836510099,"h":23983580.4589252174,"l":23285174.5965281986,"c":23534819.5548101403,"v":1023700.1454514032,"t":1710496800}
+{"o":23534819.5548101403,"h":23641989.086063128,"l":22889450.9132436253,"c":23408828.9004654326,"v":1015091.9113312308,"t":1710500400}
+{"o":23408828.9004654326,"h":23883740.7154528461,"l":23182315.4278544858,"c":23724451.0441776626,"v":1076331.7205563788,"t":1710504000}
+{"o":23724451.0441776626,"h":25401891.0547124259,"l":23664125.3681654967,"c":25103017.4725465737,"v":1263109.4234717391,"t":1710507600}
+{"o":25103017.4725465737,"h":25270654.9055033214,"l":24635062.3962129019,"c":25126153.3321779929,"v":1239439.4516119978,"t":1710511200}
+{"o":25126153.3321779929,"h":25476741.5529722497,"l":24103059.0118459724,"c":24543197.7916358449,"v":1441675.4993229024,"t":1710514800}
+{"o":24543197.7916358449,"h":24829784.61960252,"l":24063753.830483783,"c":24480952.3891595379,"v":1434364.1502245907,"t":1710518400}
+{"o":24480952.3891595379,"h":24708522.1598891616,"l":21404734.8070607483,"c":22612130.4491069838,"v":966830.1726899781,"t":1710522000}
+{"o":22612130.4491069838,"h":23459918.4496183321,"l":22490286.2536006086,"c":23299462.6352041177,"v":1064248.1377553514,"t":1710525600}
+{"o":23299462.6352041177,"h":24107172.5516056791,"l":22709838.4391265213,"c":23343029.2753703035,"v":1089933.2709853114,"t":1710529200}
+{"o":23343029.2753703035,"h":26211962.5890146345,"l":20400067.567091275,"c":24700941.8443130441,"v":1187167.1266332027,"t":1710532800}
+{"o":24700941.8443130441,"h":25101762.6788206734,"l":22113443.9843373336,"c":22742797.1415809616,"v":682832.7330347263,"t":1710536400}
+{"o":22742797.1415809616,"h":23852633.5128284246,"l":19942011.593762368,"c":21022356.0051831566,"v":658036.3233385812,"t":1710540000}
+{"o":21022356.0051831566,"h":21188107.9041441269,"l":15409644.5082258638,"c":16223075.7803538777,"v":793198.3836350087,"t":1710543600}
+{"o":16223075.7803538777,"h":19289087.9536960535,"l":15930232.2483041305,"c":18608807.771147687,"v":756328.9526505619,"t":1710547200}
+{"o":18608807.771147687,"h":19860880.0885112882,"l":18373028.4742515571,"c":19577754.5744504146,"v":865407.3192427534,"t":1710550800}
+{"o":19577754.5744504146,"h":19716990.7042991966,"l":19404823.7817420587,"c":19697493.213474758,"v":838872.4948848005,"t":1710554400}
+{"o":19697493.213474758,"h":20244814.1165854,"l":19506969.9243740328,"c":19746276.9486992769,"v":1120986.4416221743,"t":1710558000}
+{"o":19746276.9486992769,"h":19999013.4860407077,"l":19599175.7168694921,"c":19786198.4364705943,"v":1041493.5013303141,"t":1710561600}
+{"o":19786198.4364705943,"h":20302256.8411126323,"l":18788306.8291504383,"c":19481724.8849747293,"v":1351933.7329305103,"t":1710565200}
+{"o":19481724.8849747293,"h":19494770.2491696477,"l":17866444.2403119989,"c":18149820.6655972563,"v":959295.5506303959,"t":1710568800}
+{"o":18149820.6655972563,"h":18507420.548513338,"l":16877641.1783177406,"c":17247880.0858269408,"v":1026620.6261418845,"t":1710572400}
+{"o":17247880.0858269408,"h":17357580.7957036011,"l":12397659.7294527553,"c":15882511.7126596496,"v":712614.4777704858,"t":1710576000}
+{"o":15882511.7126596496,"h":23739808.310365431,"l":15854667.8335402366,"c":22641501.6649659798,"v":1072791.4804636911,"t":1710579600}
+{"o":22641501.6649659798,"h":23388018.5624985211,"l":22525390.501363948,"c":23120342.9751291089,"v":1254375.4837577387,"t":1710583200}
+{"o":23120342.9751291089,"h":23299784.2666700669,"l":22114034.2791808397,"c":22457043.7193910852,"v":1516020.0318176763,"t":1710586800}
+{"o":22457043.7193910852,"h":22720276.5115159266,"l":21898300.0298875868,"c":22282821.4485412836,"v":1464470.777413466,"t":1710590400}
+{"o":22282821.4485412836,"h":24700657.3100282252,"l":22043838.0885328948,"c":23417047.885444168,"v":1204559.2236896909,"t":1710594000}
+{"o":23417047.885444168,"h":23708432.0666448511,"l":23299203.339799989,"c":23633410.7460377477,"v":1286319.857225846,"t":1710597600}
+{"o":23633410.7460377477,"h":24508043.1740825437,"l":22108054.4732793383,"c":22810688.2452373914,"v":1188344.6121583204,"t":1710601200}
+{"o":22810688.2452373914,"h":24387010.0210669115,"l":22355152.5908891745,"c":23662419.0573180616,"v":1290178.2944459256,"t":1710604800}
+{"o":23662419.0573180616,"h":23736873.4624387659,"l":22089502.7192119434,"c":22564470.5170974322,"v":1527790.3718531013,"t":1710608400}
+{"o":22564470.5170974322,"h":22693866.7576002292,"l":21311972.5603975505,"c":21917818.9974283539,"v":1666440.4399746852,"t":1710612000}
+{"o":21917818.9974283539,"h":22557541.7052608728,"l":21406001.819150541,"c":21807461.7578863688,"v":1057492.0411915472,"t":1710615600}
+{"o":21807461.7578863688,"h":22826816.8353747949,"l":21475983.404811766,"c":22466450.9662892446,"v":906296.813194226,"t":1710619200}
+{"o":22466450.9662892446,"h":22656805.683254052,"l":21690132.8673826829,"c":22152999.5416169949,"v":993699.0925024832,"t":1710622800}
+{"o":22152999.5416169949,"h":22707739.5029096752,"l":21283013.3404865377,"c":22107786.0741639435,"v":874612.3985286055,"t":1710626400}
+{"o":22107786.0741639435,"h":22488486.148089461,"l":21158728.3406253345,"c":21751736.1105043143,"v":1159998.7584841934,"t":1710630000}
+{"o":21751736.1105043143,"h":22695321.769082509,"l":21704843.3614543155,"c":21839702.0106786527,"v":991775.4983417386,"t":1710633600}
+{"o":21839702.0106786527,"h":23007771.6625798382,"l":21832309.1348402426,"c":22997407.4647755958,"v":720744.0128839369,"t":1710637200}
+{"o":22997407.4647755958,"h":23158483.2234666012,"l":22587942.0461199917,"c":23005230.9874723181,"v":786132.5688652333,"t":1710640800}
+{"o":23005230.9874723181,"h":23111641.9740130492,"l":22559037.8567248546,"c":22937328.9644998349,"v":901127.640598295,"t":1710644400}
+{"o":22937328.9644998349,"h":22987666.0863491669,"l":22473435.64371657,"c":22623442.2931425571,"v":984940.7523112305,"t":1710648000}
+{"o":22623442.2931425571,"h":23154379.2630617991,"l":22231676.5822106898,"c":22838268.7432549112,"v":1345594.5233993202,"t":1710651600}
+{"o":22838268.7432549112,"h":30148377.4247741774,"l":22236944.7650944963,"c":26092751.8219598271,"v":1801971.3644683107,"t":1710655200}
+{"o":26092751.8219598271,"h":26319052.5455731861,"l":23153530.1087014787,"c":24391684.1148188598,"v":1805657.1571022091,"t":1710658800}
+{"o":24391684.1148188598,"h":25183547.661388997,"l":23683931.6305114701,"c":24821365.3725742549,"v":1228661.1813016022,"t":1710662400}
+{"o":24821365.3725742549,"h":24981383.338659279,"l":24595800.3280171528,"c":24719789.3847374879,"v":909777.918145014,"t":1710666000}
+{"o":24719789.3847374879,"h":25827329.8470024355,"l":24717708.3502895609,"c":25698503.4161519893,"v":962500.706418558,"t":1710669600}
+{"o":25698503.4161519893,"h":25849812.6386060715,"l":21250463.0992081873,"c":21357599.4081024081,"v":870649.0126360357,"t":1710673200}
+{"o":21357599.4081024081,"h":22129170.1857279874,"l":20987788.731022574,"c":21459529.8144715726,"v":1261674.9492819633,"t":1710676800}
+{"o":21459529.8144715726,"h":22802820.0093185827,"l":18417204.1323260739,"c":18807663.651367005,"v":981556.9286590923,"t":1710680400}
+{"o":18807663.651367005,"h":18814851.0332787782,"l":16885894.531959936,"c":17264608.0924181975,"v":898104.6493982773,"t":1710684000}
+{"o":17264608.0924181975,"h":19678621.4717387669,"l":14811055.9672554266,"c":16039479.7223422099,"v":839305.2712214023,"t":1710687600}
+{"o":16039479.7223422099,"h":16092260.4508745372,"l":11175494.3536646403,"c":11369223.3516522162,"v":768975.6131966382,"t":1710691200}
+{"o":11369223.3516522162,"h":26759113.2477419972,"l":9419388.1115275212,"c":19217226.8828249387,"v":692371.5649790858,"t":1710694800}
+{"o":19217226.8828249387,"h":19677205.2202877067,"l":16476396.2508599963,"c":16751667.3887586929,"v":812166.5985191189,"t":1710698400}
+{"o":16751667.3887586929,"h":18989819.1032251678,"l":16707400.6529879086,"c":18897979.4225025363,"v":601916.4549758784,"t":1710702000}
+{"o":18897979.4225025363,"h":19363865.5387583077,"l":18818759.1529575363,"c":19052089.7959874235,"v":668063.1550127338,"t":1710705600}
+{"o":19052089.7959874235,"h":19202431.8997681476,"l":18937284.662772961,"c":18996337.8561237417,"v":609476.3294992066,"t":1710709200}
+{"o":18996337.8561237417,"h":19724102.4036932476,"l":18836607.5588241257,"c":19387315.6411841922,"v":816189.8079290998,"t":1710712800}
+{"o":19387315.6411841922,"h":19654196.0431602374,"l":18974082.0771925934,"c":19319201.8684854135,"v":1073172.8427689029,"t":1710716400}
+{"o":19319201.8684854135,"h":19553240.8732854798,"l":18574488.0071211495,"c":18970296.4713785835,"v":789788.1639312732,"t":1710720000}
+{"o":18970296.4713785835,"h":48768022.5833301693,"l":18767928.5046507195,"c":32082928.955433961,"v":712322.3843982281,"t":1710723600}
+{"o":32082928.955433961,"h":32888045.3794850558,"l":23608647.7277471051,"c":26281881.7853434794,"v":650388.5291081815,"t":1710727200}
+{"o":26281881.7853434794,"h":28225923.3675242178,"l":26010548.3471873477,"c":26229605.8983250633,"v":796900.0810189919,"t":1710730800}
+{"o":26229605.8983250633,"h":26774996.8611376099,"l":24740355.4347578026,"c":26281240.2952733934,"v":721043.1352079588,"t":1710734400}
+{"o":26281240.2952733934,"h":32110682.3546559699,"l":25780796.607829608,"c":29373414.96388961,"v":679368.6329557714,"t":1710738000}
+{"o":29373414.96388961,"h":29491875.8992795497,"l":24185288.6385338604,"c":24715391.4400426149,"v":553093.5556524626,"t":1710741600}
+{"o":24715391.4400426149,"h":25023230.1385192946,"l":24265482.9606729746,"c":24927376.1099516079,"v":1387473.1868946529,"t":1710745200}
+{"o":24927376.1099516079,"h":28413568.5220956653,"l":21644702.2075306363,"c":22185850.0415450521,"v":2462795.5334035805,"t":1710748800}
+{"o":22185850.0415450521,"h":22764128.5979708657,"l":14181273.8359371554,"c":16793843.2213539816,"v":2974229.0219793753,"t":1710752400}
+{"o":16793843.2213539816,"h":20138578.7011830546,"l":16747945.1308515724,"c":19725892.0966309831,"v":3669253.7085433099,"t":1710756000}
+{"o":19725892.0966309831,"h":20691588.8474373966,"l":19401288.5885254182,"c":20592894.0450078994,"v":2479465.568923383,"t":1710759600}
+{"o":20592894.0450078994,"h":20676857.091499839,"l":18335659.8877511881,"c":20062445.5270495005,"v":1764218.4759631867,"t":1710763200}
+{"o":20062445.5270495005,"h":20520554.6268779561,"l":17436755.9425857849,"c":18625399.415699847,"v":1833384.7410095187,"t":1710766800}
+{"o":18625399.415699847,"h":23553346.4041954167,"l":18041227.1406699345,"c":21469105.3675749302,"v":1573011.7073878238,"t":1710770400}
+{"o":21469105.3675749302,"h":22238186.6990442388,"l":19980670.7130284794,"c":21581577.2654422708,"v":1325990.7262531882,"t":1710774000}
+{"o":21581577.2654422708,"h":24177987.4925344139,"l":20726705.0345138423,"c":21256520.836117208,"v":1403785.0268847116,"t":1710777600}
+{"o":21256520.836117208,"h":22717132.7883921526,"l":20829722.3642298803,"c":22196622.2775259726,"v":1418415.627074166,"t":1710781200}
+{"o":22196622.2775259726,"h":22478476.262834806,"l":20550749.0819848366,"c":20807872.2438595332,"v":852048.6275664879,"t":1710784800}
+{"o":20807872.2438595332,"h":24148271.6201014556,"l":20617407.4505885541,"c":22592478.1279229484,"v":711070.3127070972,"t":1710788400}
+{"o":22592478.1279229484,"h":23096112.8173167482,"l":21845619.1324046552,"c":22068090.9185880795,"v":642338.8635003632,"t":1710792000}
+{"o":22068090.9185880795,"h":25000426.5117198266,"l":21990566.9742379561,"c":23454716.3988543078,"v":786127.9845504642,"t":1710795600}
+{"o":23454716.3988543078,"h":23936069.4980168082,"l":22876253.0440881103,"c":23362536.3187982589,"v":1366820.6260094563,"t":1710799200}
+{"o":23362536.3187982589,"h":23585643.3638533987,"l":22121291.0404809974,"c":22208799.8879137076,"v":1126042.7845711182,"t":1710802800}
+{"o":22208799.8879137076,"h":24364293.9815493338,"l":21854871.9436684735,"c":23389495.825401213,"v":1528959.5097281646,"t":1710806400}
+{"o":23389495.825401213,"h":23467225.91141003,"l":22268878.0567861013,"c":22669163.0468386337,"v":2070014.4052499866,"t":1710810000}
+{"o":22669163.0468386337,"h":23338934.2872105464,"l":21928260.9977520183,"c":22420946.4055463187,"v":1313385.5681587197,"t":1710813600}
+{"o":22420946.4055463187,"h":22737899.6167845018,"l":19353415.157852672,"c":19938961.7903964072,"v":1253867.5274014361,"t":1710817200}
+{"o":19938961.7903964072,"h":21614423.3015838191,"l":19846067.042251613,"c":21157347.7827448733,"v":1929075.9734468099,"t":1710820800}
+{"o":21157347.7827448733,"h":21765436.26078628,"l":19687048.9563582614,"c":21358516.3679402843,"v":2283445.2220813427,"t":1710824400}
+{"o":21358516.3679402843,"h":24172574.1266286485,"l":20781617.988755744,"c":23424032.9816454425,"v":1406898.6414693482,"t":1710828000}
+{"o":23424032.9816454425,"h":26446566.6795531064,"l":21082227.6323702373,"c":22913183.663286645,"v":1567829.3909320389,"t":1710831600}
+{"o":22913183.663286645,"h":23171390.9004339464,"l":20987014.3467948437,"c":21855185.5014225952,"v":1353468.0081256733,"t":1710835200}
+{"o":21855185.5014225952,"h":22443330.0261382386,"l":21288006.9979833961,"c":22295113.5491542034,"v":1317696.0389970355,"t":1710838800}
+{"o":22295113.5491542034,"h":22359404.9811951816,"l":21434931.4922846556,"c":21838227.1733424813,"v":995781.1085462508,"t":1710842400}
+{"o":21838227.1733424813,"h":22262594.1291393377,"l":21146241.2119392008,"c":22122297.7672937736,"v":1237519.6412636382,"t":1710846000}
+{"o":22122297.7672937736,"h":23782615.6176471226,"l":22040109.6696687303,"c":23038218.1746495999,"v":1210239.7661357392,"t":1710849600}
+{"o":23038218.1746495999,"h":23144940.0830888823,"l":22156511.7469093539,"c":22397435.8397078961,"v":917942.3820741206,"t":1710853200}
+{"o":22397435.8397078961,"h":22494126.9468598999,"l":21780940.7929236293,"c":22172572.0797656178,"v":845336.1690586904,"t":1710856800}
+{"o":22172572.0797656178,"h":22971812.5197985992,"l":20996665.9567602277,"c":22762604.577840969,"v":1034016.498378701,"t":1710860400}
+{"o":22762604.577840969,"h":23184464.4765411019,"l":22583535.8259993047,"c":22909134.6520158872,"v":1154417.7925811517,"t":1710864000}
+{"o":22909134.6520158872,"h":23237523.7381125018,"l":22638797.7354919203,"c":22831127.9181438312,"v":954030.1212898537,"t":1710867600}
+{"o":22831127.9181438312,"h":22869911.2030167803,"l":22334738.7620867491,"c":22578412.8377671018,"v":653937.9874887414,"t":1710871200}
+{"o":22578412.8377671018,"h":22975552.8945260756,"l":22408491.1629213803,"c":22612616.7042531371,"v":725209.1584181702,"t":1710874800}
+{"o":22612616.7042531371,"h":22709711.0291962698,"l":21613290.7387351803,"c":21791876.3806161098,"v":899256.1277369519,"t":1710878400}
+{"o":21791876.3806161098,"h":22082433.1580303051,"l":21227677.6251440123,"c":21723561.2298785746,"v":747858.9533629199,"t":1710882000}
+{"o":21723561.2298785746,"h":21905050.0492804162,"l":20604449.1797048338,"c":21377512.4410211258,"v":1598058.2464201266,"t":1710885600}
+{"o":21377512.4410211258,"h":23335496.7948680967,"l":19830274.7221994065,"c":20668645.4758923575,"v":1241209.4523673123,"t":1710889200}
+{"o":20668645.4758923575,"h":22284362.0348914452,"l":20635103.6671103723,"c":21875555.1051546708,"v":1185689.1852417237,"t":1710892800}
+{"o":21875555.1051546708,"h":23033783.762411762,"l":21127122.6297490671,"c":22423758.0121870004,"v":968334.4587191873,"t":1710896400}
+{"o":22423758.0121870004,"h":22914050.6588665657,"l":20798512.4776890464,"c":22107795.4223613963,"v":625893.617910036,"t":1710900000}
+{"o":22107795.4223613963,"h":22912087.5903091617,"l":21511932.1472633332,"c":21901202.8031084761,"v":803172.9128041513,"t":1710903600}
+{"o":21901202.8031084761,"h":22083873.4171982594,"l":15704467.5906234924,"c":16751066.5735642724,"v":877472.3805270307,"t":1710907200}
+{"o":16751066.5735642724,"h":16822589.6589986831,"l":16132610.7147517856,"c":16616483.2715348881,"v":925689.8755736776,"t":1710910800}
+{"o":16616483.2715348881,"h":17240638.0918280892,"l":16536575.8809240721,"c":17135189.9170317352,"v":565027.5626793602,"t":1710914400}
+{"o":17135189.9170317352,"h":17864030.2683707848,"l":16903748.6822122671,"c":17633609.5467508435,"v":671382.2626461835,"t":1710918000}
+{"o":17633609.5467508435,"h":18133071.915201623,"l":17058629.4192712903,"c":17260564.5426170044,"v":576861.367322796,"t":1710921600}
+{"o":17260564.5426170044,"h":17544768.0672750883,"l":17222053.5887105986,"c":17336622.409082029,"v":494217.4482786733,"t":1710925200}
+{"o":17336622.409082029,"h":17507370.8626854867,"l":17141327.9547602348,"c":17394286.9215481132,"v":449790.9193428882,"t":1710928800}
+{"o":17394286.9215481132,"h":17908714.2754103579,"l":17279485.8197870888,"c":17587256.5885294639,"v":525412.3599486424,"t":1710932400}
+{"o":17587256.5885294639,"h":21296244.6123244613,"l":17469788.8283881322,"c":20607460.2271699235,"v":1070806.6872523478,"t":1710936000}
+{"o":20607460.2271699235,"h":20922695.7553579286,"l":20179732.7978284247,"c":20551791.7724959254,"v":1043835.8565544868,"t":1710939600}
+{"o":20551791.7724959254,"h":21812026.6566792503,"l":20477329.5434590913,"c":21731077.1013862416,"v":804940.5321443353,"t":1710943200}
+{"o":21731077.1013862416,"h":21938717.5963135734,"l":21112067.2537487075,"c":21224349.4819118418,"v":972157.3278797553,"t":1710946800}
+{"o":21224349.4819118418,"h":21438969.7258708514,"l":20583485.4606702477,"c":20899846.9819256961,"v":1078545.9916118467,"t":1710950400}
+{"o":20899846.9819256961,"h":21622210.6070420258,"l":20750036.6506755687,"c":21417426.7767390944,"v":860643.0841028152,"t":1710954000}
+{"o":21417426.7767390944,"h":22955842.2113329545,"l":21151225.8032884374,"c":22605624.3360730261,"v":1221379.0409702186,"t":1710957600}
+{"o":22605624.3360730261,"h":22676576.7622827813,"l":22125004.9817710817,"c":22279738.7345582582,"v":1035951.762699952,"t":1710961200}
+{"o":22279738.7345582582,"h":23020743.2572440095,"l":22181494.3499363773,"c":22786311.9145079479,"v":922724.2186482106,"t":1710964800}
+{"o":22786311.9145079479,"h":23198578.1960368156,"l":22544279.8663402051,"c":23182769.9031973891,"v":590161.6755350468,"t":1710968400}
+{"o":23182769.9031973891,"h":23593094.1984132603,"l":22659956.0157937221,"c":23180241.8651266508,"v":706037.4026352948,"t":1710972000}
+{"o":23180241.8651266508,"h":23741838.0943348333,"l":22981832.2664645612,"c":23318526.176235415,"v":797969.2532725714,"t":1710975600}
+{"o":23318526.176235415,"h":24053822.0057376958,"l":23012458.6363063529,"c":23612501.8786830492,"v":917794.0782689636,"t":1710979200}
+{"o":23612501.8786830492,"h":23734267.7970943078,"l":23255951.0533585548,"c":23380455.4481607899,"v":704193.4774520599,"t":1710982800}
+{"o":23380455.4481607899,"h":23557300.8280540705,"l":22603568.927491881,"c":23121684.7921069376,"v":589188.7009652738,"t":1710986400}
+{"o":23121684.7921069376,"h":23416267.5269398466,"l":22828085.7553011887,"c":22913039.4770219065,"v":679638.8389740695,"t":1710990000}
+{"o":22913039.4770219065,"h":23040540.9345291741,"l":22225918.6863960735,"c":22341420.4513004385,"v":522435.0058877915,"t":1710993600}
+{"o":22341420.4513004385,"h":22628309.9288334921,"l":21904916.9829193354,"c":22561710.8576272838,"v":618028.016294899,"t":1710997200}
+{"o":22561710.8576272838,"h":22953130.3792298213,"l":22518514.3108470142,"c":22740824.0370506682,"v":1179938.8352654176,"t":1711000800}
+{"o":22740824.0370506682,"h":22885568.8892794065,"l":22148368.9774389416,"c":22199642.930138737,"v":1197008.8964414552,"t":1711004400}
+{"o":22199642.930138737,"h":22640612.1657094397,"l":19840704.6959480047,"c":21733857.5009545013,"v":699246.4535000045,"t":1711008000}
+{"o":21733857.5009545013,"h":21957375.2998992428,"l":21101392.0388665497,"c":21240894.4387554564,"v":582555.7585293668,"t":1711011600}
+{"o":21240894.4387554564,"h":22108163.3272940293,"l":21162258.624275215,"c":22010403.7780226544,"v":866370.1985973275,"t":1711015200}
+{"o":22010403.7780226544,"h":29588562.9256485365,"l":21819690.653043583,"c":26887579.2661970258,"v":775948.9346248016,"t":1711018800}
+{"o":26887579.2661970258,"h":27544469.3634483069,"l":26838787.3291275278,"c":27315235.08830145,"v":657709.0586729002,"t":1711022400}
+{"o":27315235.08830145,"h":27562998.6699327156,"l":24331201.1628103554,"c":25634519.0924252085,"v":735565.0134502454,"t":1711026000}
+{"o":25634519.0924252085,"h":26103527.0373143367,"l":24973283.5550808236,"c":25161193.4119159691,"v":808342.8568629618,"t":1711029600}
+{"o":25161193.4119159691,"h":25424529.0007434525,"l":24600153.7183958329,"c":25028261.4417609423,"v":823977.1203419162,"t":1711033200}
+{"o":25028261.4417609423,"h":25292029.8385979496,"l":24468723.9823959991,"c":24890995.6256413385,"v":697893.438267466,"t":1711036800}
+{"o":24890995.6256413385,"h":25088205.2683811858,"l":24054511.422296308,"c":24166905.6480999365,"v":642705.2459028816,"t":1711040400}
+{"o":24166905.6480999365,"h":24280813.9360883422,"l":23639383.1693806313,"c":23822990.1704942062,"v":697789.0557575841,"t":1711044000}
+{"o":23822990.1704942062,"h":23930172.1527228653,"l":22328274.6905451715,"c":22877504.0482158475,"v":446912.7155667199,"t":1711047600}
+{"o":22877504.0482158475,"h":23401648.3091731556,"l":22498347.5425249413,"c":22993030.2274383828,"v":558566.7149272591,"t":1711051200}
+{"o":22993030.2274383828,"h":24365005.3422190733,"l":22729502.2611619942,"c":23891119.677280087,"v":347387.7279962667,"t":1711054800}
+{"o":23891119.677280087,"h":24105808.9673826173,"l":23664768.224767711,"c":23685548.9641506262,"v":406436.4029910705,"t":1711058400}
+{"o":23685548.9641506262,"h":23906303.0214800313,"l":23649943.8801049963,"c":23850974.6601519808,"v":378941.5203208042,"t":1711062000}
+{"o":23850974.6601519808,"h":24163061.9498574845,"l":23616780.4300816506,"c":23774897.569898434,"v":682827.149699913,"t":1711065600}
+{"o":23774897.569898434,"h":23872639.5955852084,"l":23040440.8206504807,"c":23062282.1222111657,"v":598353.163478712,"t":1711069200}
+{"o":23062282.1222111657,"h":23424698.6880194955,"l":23003307.3798933215,"c":23394018.5471209437,"v":542076.0707321601,"t":1711072800}
+{"o":23394018.5471209437,"h":25188654.3281259909,"l":23394018.5471209437,"c":24783599.4304167219,"v":613841.2944762419,"t":1711076400}
+{"o":24783599.4304167219,"h":24915885.0651692972,"l":24331076.9778663255,"c":24628443.50937007,"v":622497.2970592389,"t":1711080000}
+{"o":24628443.50937007,"h":25058338.9751815721,"l":24401263.089243345,"c":24968178.3494135514,"v":527029.9927587898,"t":1711083600}
+{"o":24968178.3494135514,"h":25204539.2681603059,"l":24423544.0083350912,"c":24637703.3138697073,"v":562832.8621040612,"t":1711087200}
+{"o":24637703.3138697073,"h":24672107.9714956284,"l":24183206.5666634925,"c":24275969.2818472236,"v":470457.7723953145,"t":1711090800}
+{"o":24275969.2818472236,"h":25987408.1417950913,"l":23964678.3325838782,"c":25384691.1031522751,"v":410768.7465111128,"t":1711094400}
+{"o":25384691.1031522751,"h":25528260.7007063515,"l":25182433.3758262098,"c":25228981.8251626529,"v":398298.5409051873,"t":1711098000}
+{"o":25228981.8251626529,"h":25324867.277917318,"l":24931905.7483556457,"c":24989135.1108984686,"v":539291.7081062258,"t":1711101600}
+{"o":24989135.1108984686,"h":25129464.0907824598,"l":24585361.097951442,"c":24636867.9007382207,"v":638647.0698300665,"t":1711105200}
+{"o":24636867.9007382207,"h":24910914.778903421,"l":24509472.0082537793,"c":24770627.2586505972,"v":623099.6242452684,"t":1711108800}
+{"o":24770627.2586505972,"h":24896667.7488501258,"l":24082084.9043899029,"c":24199640.631779775,"v":729670.8964002097,"t":1711112400}
+{"o":24199640.631779775,"h":24448992.6075883135,"l":24017008.9317970499,"c":24195569.5412211306,"v":736295.6001494561,"t":1711116000}
+{"o":24195569.5412211306,"h":24886038.6272074208,"l":23554345.9724555574,"c":24119909.1799423806,"v":725847.3038488809,"t":1711119600}
+{"o":24119909.1799423806,"h":24120102.1375381202,"l":23655798.9107854106,"c":23942032.1786070056,"v":805404.132340492,"t":1711123200}
+{"o":23942032.1786070056,"h":24256789.288290225,"l":23864857.027463343,"c":24252791.6718468256,"v":560973.789767233,"t":1711126800}
+{"o":24252791.6718468256,"h":24355345.534354195,"l":24049669.4227115214,"c":24215246.2271203585,"v":463463.4601832938,"t":1711130400}
+{"o":24215246.2271203585,"h":24845812.218735382,"l":24044678.4242787361,"c":24513106.1964704096,"v":385960.9657288748,"t":1711134000}
+{"o":24513106.1964704096,"h":24599874.5875484534,"l":20089331.3469247892,"c":20169371.2642915696,"v":422704.5711825365,"t":1711137600}
+{"o":20169371.2642915696,"h":22869623.3092704341,"l":19776252.779408738,"c":22621740.932598263,"v":570419.9576693604,"t":1711141200}
+{"o":22621740.932598263,"h":22814070.0992906317,"l":22328632.294164665,"c":22733342.0128364153,"v":406267.3564708353,"t":1711144800}
+{"o":22733342.0128364153,"h":23378422.894038476,"l":22697423.5832802281,"c":23355472.0515145883,"v":452619.3735811998,"t":1711148400}
+{"o":23355472.0515145883,"h":23407338.2886075824,"l":23166085.5223616473,"c":23193623.4148723744,"v":389877.2594826409,"t":1711152000}
+{"o":23193623.4148723744,"h":23773821.1890539341,"l":23176628.7741059288,"c":23587363.7620154694,"v":474863.1385257517,"t":1711155600}
+{"o":23587363.7620154694,"h":28199779.9412023649,"l":23244451.5917921141,"c":27885494.1896775104,"v":415830.3822189746,"t":1711159200}
+{"o":27885494.1896775104,"h":27886496.5647800341,"l":27139381.4757085405,"c":27386798.3178988658,"v":442164.1988285932,"t":1711162800}
+{"o":27386798.3178988658,"h":27591005.3072650097,"l":27341243.0873417519,"c":27400561.6374680996,"v":348481.5701726404,"t":1711166400}
+{"o":27400561.6374680996,"h":27555373.5338562503,"l":27305345.4281380922,"c":27501485.3374468498,"v":296112.832500594,"t":1711170000}
+{"o":27501485.3374468498,"h":27795265.3075068146,"l":26755002.2745481282,"c":27331539.8489861339,"v":335955.4091630667,"t":1711173600}
+{"o":27331539.8489861339,"h":27876384.7818283066,"l":26938567.2741687857,"c":27253762.1907047778,"v":378833.5164862087,"t":1711177200}
+{"o":27253762.1907047778,"h":27426190.5099229999,"l":27054704.205501195,"c":27227902.8410228193,"v":355562.3962017356,"t":1711180800}
+{"o":27227902.8410228193,"h":27281900.1778347306,"l":26167577.8860062994,"c":26535964.2375203036,"v":293693.5455503369,"t":1711184400}
+{"o":26535964.2375203036,"h":26742487.7274931967,"l":26423118.5240341313,"c":26455646.7443691604,"v":275931.3498237332,"t":1711188000}
+{"o":26455646.7443691604,"h":26661654.1317101456,"l":26407730.5111196302,"c":26602186.8134775646,"v":291652.3772541452,"t":1711191600}
+{"o":26602186.8134775646,"h":26865046.397276219,"l":25579162.4507902563,"c":25875527.4694517367,"v":302720.5803909045,"t":1711195200}
+{"o":25875527.4694517367,"h":26342711.0410870016,"l":25605599.9796719067,"c":26235857.8871361502,"v":365346.440307097,"t":1711198800}
+{"o":26235857.8871361502,"h":26578426.2540390417,"l":25456693.3730833828,"c":25795433.7686559446,"v":453232.3177393684,"t":1711202400}
+{"o":25795433.7686559446,"h":26201890.9241381921,"l":25087630.9008828811,"c":25714620.0967554823,"v":432607.6691344967,"t":1711206000}
+{"o":25714620.0967554823,"h":25959945.5637233034,"l":25523075.5515668951,"c":25739738.6397482753,"v":373523.5362428201,"t":1711209600}
+{"o":25739738.6397482753,"h":25920199.1718044616,"l":25618517.5139339343,"c":25821621.6722204015,"v":408013.6816069016,"t":1711213200}
+{"o":25821621.6722204015,"h":25967837.5730616935,"l":25649994.5978456885,"c":25715656.751225926,"v":348267.8564759818,"t":1711216800}
+{"o":25715656.751225926,"h":25866167.2369607911,"l":25243477.8932233751,"c":25336113.2185859531,"v":285920.6788189639,"t":1711220400}
+{"o":25336113.2185859531,"h":25438504.8974903822,"l":24470090.8142171539,"c":24484182.49401398,"v":338411.7665822142,"t":1711224000}
+{"o":24484182.49401398,"h":24976135.5531109609,"l":24414623.2721512429,"c":24862321.7669065744,"v":315045.7176085183,"t":1711227600}
+{"o":24862321.7669065744,"h":25069057.8258281462,"l":24795837.0914009064,"c":24967204.5502285473,"v":269366.2100567606,"t":1711231200}
+{"o":24967204.5502285473,"h":25042134.9759874493,"l":24554679.8325242475,"c":24629188.2646689825,"v":343085.0761964815,"t":1711234800}
+{"o":24629188.2646689825,"h":25302039.8082895316,"l":24555425.5648787618,"c":25105569.9255877286,"v":386571.486700866,"t":1711238400}
+{"o":25105569.9255877286,"h":25173535.1970686018,"l":24990515.4768989757,"c":25096612.5022865273,"v":326293.0685283063,"t":1711242000}
+{"o":25096612.5022865273,"h":25142989.8090828583,"l":24806150.3416317999,"c":24873236.6773760691,"v":262463.7347679578,"t":1711245600}
+{"o":24873236.6773760691,"h":25089970.2000677809,"l":24486979.5547603481,"c":24650465.7473651208,"v":320088.5463489016,"t":1711249200}
+{"o":24650465.7473651208,"h":24819071.9676644951,"l":24331118.0162160061,"c":24539722.4431367479,"v":281305.1164251165,"t":1711252800}
+{"o":24539722.4431367479,"h":26229427.4625655636,"l":24436414.146084331,"c":25779742.8525909297,"v":215010.8833143541,"t":1711256400}
+{"o":25779742.8525909297,"h":25851816.3574874736,"l":25458958.6830496155,"c":25577005.5190772526,"v":220748.4873748514,"t":1711260000}
+{"o":25577005.5190772526,"h":25703367.0051946789,"l":25480050.9138673544,"c":25683995.947498586,"v":208818.953672897,"t":1711263600}
+{"o":25683995.947498586,"h":26066594.1013916545,"l":25596185.9363494925,"c":26027915.0175934061,"v":291321.8895853597,"t":1711267200}
+{"o":26027915.0175934061,"h":26068332.0492864028,"l":25691868.9239212684,"c":25785794.1309613213,"v":229597.7570112818,"t":1711270800}
+{"o":25785794.1309613213,"h":25971428.5138478652,"l":20378040.5958188735,"c":20718959.3763164096,"v":240136.2254481683,"t":1711274400}
+{"o":20718959.3763164096,"h":26817892.8310386799,"l":20594593.686281234,"c":26763191.6735649966,"v":211165.1054132665,"t":1711278000}
+{"o":26763191.6735649966,"h":28029979.538220115,"l":26676750.4096282907,"c":27620491.0006416403,"v":299323.1824828592,"t":1711281600}
+{"o":27620491.0006416403,"h":27677701.2752635963,"l":27375549.3384111896,"c":27407626.2469922677,"v":276611.9401868111,"t":1711285200}
+{"o":27407626.2469922677,"h":28982496.2394656837,"l":24114126.6075909734,"c":24352533.7155596428,"v":335534.8706300234,"t":1711288800}
+{"o":24352533.7155596428,"h":25114231.4345517047,"l":24188633.3182477541,"c":24990954.4329162538,"v":372309.5977763629,"t":1711292400}
+{"o":24990954.4329162538,"h":25312301.580277741,"l":24681287.4704383127,"c":24911207.4982661419,"v":356131.9359484169,"t":1711296000}
+{"o":24911207.4982661419,"h":24967960.6852744408,"l":24504867.9522038475,"c":24737211.9866965748,"v":428918.4680473235,"t":1711299600}
+{"o":24737211.9866965748,"h":25114217.2792643122,"l":24732067.6162258573,"c":25058912.9948581941,"v":357594.4267258386,"t":1711303200}
+{"o":25058912.9948581941,"h":25282686.6138409562,"l":24392544.4666428678,"c":24437727.9371937066,"v":308044.331274509,"t":1711306800}
+{"o":24437727.9371937066,"h":24918338.7293825485,"l":24096162.3369682916,"c":24566218.5571124703,"v":401970.4720140536,"t":1711310400}
+{"o":24566218.5571124703,"h":25079533.9504602887,"l":24566218.5571124703,"c":24989030.6573066972,"v":560430.3269153802,"t":1711314000}
+{"o":24989030.6573066972,"h":25465402.8030050248,"l":23665894.4597976878,"c":24064500.4134334996,"v":469546.5408910051,"t":1711317600}
+{"o":24064500.4134334996,"h":24733751.5295195729,"l":22569246.2117478251,"c":24351516.3540091477,"v":504667.2375355055,"t":1711321200}
+{"o":24351516.3540091477,"h":25713471.0605297424,"l":23969617.2386365905,"c":25308535.2305252701,"v":430201.761847832,"t":1711324800}
+{"o":25308535.2305252701,"h":25582127.6026665829,"l":25270277.2962979376,"c":25535849.3918591589,"v":436582.8800908683,"t":1711328400}
+{"o":25535849.3918591589,"h":25776913.5777579173,"l":25455539.994369749,"c":25711289.9907002635,"v":407077.603544676,"t":1711332000}
+{"o":25711289.9907002635,"h":25896979.5384457447,"l":25644424.3481360711,"c":25793278.1287789084,"v":348533.6470722323,"t":1711335600}
+{"o":25793278.1287789084,"h":25907833.382363461,"l":25658323.609737888,"c":25847149.6796726137,"v":350702.7292396975,"t":1711339200}
+{"o":25847149.6796726137,"h":26192433.8310378231,"l":25739970.4581366815,"c":26012033.7190551013,"v":323502.6588459554,"t":1711342800}
+{"o":26012033.7190551013,"h":26800677.7879710123,"l":25715631.4545721374,"c":26734292.5639038906,"v":275162.6250506047,"t":1711346400}
+{"o":26734292.5639038906,"h":27040582.1746212356,"l":26397567.244735308,"c":26477231.3132420406,"v":360117.1427141441,"t":1711350000}
+{"o":26477231.3132420406,"h":26753465.2536470145,"l":26464493.7633552067,"c":26667030.1837124899,"v":304334.6312839515,"t":1711353600}
+{"o":26667030.1837124899,"h":27014416.1943315677,"l":26617529.1148981079,"c":26984096.2406192273,"v":315539.3608157927,"t":1711357200}
+{"o":26984096.2406192273,"h":28156036.5145669542,"l":26897690.9903038032,"c":27628937.4451711364,"v":431990.0042836014,"t":1711360800}
+{"o":27628937.4451711364,"h":27770990.2360459678,"l":25468413.8775402941,"c":26224238.205809325,"v":365662.3894376922,"t":1711364400}
+{"o":26224238.205809325,"h":26332493.3329458944,"l":25979365.7619966343,"c":26112675.0960047394,"v":368042.0934326861,"t":1711368000}
+{"o":26112675.0960047394,"h":26709339.2860133275,"l":26000751.8156656586,"c":26665276.3923634402,"v":392800.2854346604,"t":1711371600}
+{"o":26665276.3923634402,"h":27702456.8501678407,"l":26479135.5044216812,"c":27051604.3237540685,"v":716057.9019732348,"t":1711375200}
+{"o":27051604.3237540685,"h":27187897.4273099229,"l":25858651.0110254996,"c":26273933.2331492305,"v":622285.0527078296,"t":1711378800}
+{"o":26273933.2331492305,"h":26630372.8323171884,"l":25914697.07614154,"c":26540767.840234831,"v":613261.5793730014,"t":1711382400}
+{"o":26540767.840234831,"h":26774569.4278885275,"l":26121306.2599131018,"c":26249402.7893683575,"v":589842.2065116076,"t":1711386000}
+{"o":26249402.7893683575,"h":26345072.0536175519,"l":24565570.7905047312,"c":24642909.0808321573,"v":404285.2162189232,"t":1711389600}
+{"o":24642909.0808321573,"h":24807830.1814057566,"l":24437331.1097771935,"c":24753652.6881857663,"v":465247.991764376,"t":1711393200}
+{"o":24753652.6881857663,"h":24863020.1459893212,"l":24617412.9774286561,"c":24698034.6064433418,"v":387314.7722268896,"t":1711396800}
+{"o":24698034.6064433418,"h":24857190.6297122352,"l":24306051.916175548,"c":24472642.7213495858,"v":461740.5860913051,"t":1711400400}
+{"o":24472642.7213495858,"h":24709253.2211506628,"l":24398348.8154735565,"c":24635891.0700323656,"v":424592.9938557047,"t":1711404000}
+{"o":24635891.0700323656,"h":24826370.7151629739,"l":23693212.2838243432,"c":23843195.7614311241,"v":367697.4396329193,"t":1711407600}
+{"o":23843195.7614311241,"h":24081917.8111722656,"l":23734440.6218921989,"c":23848388.7996830791,"v":445466.8689961327,"t":1711411200}
+{"o":23848388.7996830791,"h":24439472.5906894952,"l":23725719.6434374861,"c":23907720.2274363004,"v":334758.5354520082,"t":1711414800}
+{"o":23907720.2274363004,"h":24228597.7368696146,"l":23814597.7858336195,"c":24208772.3220222443,"v":392998.9081202822,"t":1711418400}
+{"o":24208772.3220222443,"h":24271201.5491061397,"l":24096673.1774230823,"c":24209402.3794656284,"v":345225.8985353514,"t":1711422000}
+{"o":24209402.3794656284,"h":25946539.3022687323,"l":24171341.9429423064,"c":25660172.1275863312,"v":380668.4459296105,"t":1711425600}
+{"o":25660172.1275863312,"h":25941809.4001264982,"l":25594341.8504169621,"c":25770710.8256695159,"v":441391.8614009998,"t":1711429200}
+{"o":25770710.8256695159,"h":25895883.1678376421,"l":24011179.4627784491,"c":24967554.1553510651,"v":595380.1511578533,"t":1711432800}
+{"o":24967554.1553510651,"h":25111464.2720377445,"l":24755992.5728533901,"c":24793644.4925742447,"v":762819.3311960201,"t":1711436400}
+{"o":24793644.4925742447,"h":25530388.9415824451,"l":24571042.4110068604,"c":25361722.5232670121,"v":612410.2368357249,"t":1711440000}
+{"o":25361722.5232670121,"h":25530632.8073183298,"l":25248357.5320668556,"c":25496691.0861925296,"v":424894.665459368,"t":1711443600}
+{"o":25496691.0861925296,"h":27350205.3525433727,"l":25393299.1962395683,"c":26688063.6285440624,"v":440613.1263263805,"t":1711447200}
+{"o":26688063.6285440624,"h":26947689.0719462708,"l":25820844.7638408877,"c":25962063.4882204123,"v":486436.057965146,"t":1711450800}
+{"o":25962063.4882204123,"h":26084375.3557876162,"l":25769763.1185164116,"c":25960211.5266713649,"v":499588.5687298406,"t":1711454400}
+{"o":25960211.5266713649,"h":26503848.7729059942,"l":25522742.3799412027,"c":26164080.5788650513,"v":743360.8596626319,"t":1711458000}
+{"o":26164080.5788650513,"h":26240858.638029635,"l":25731572.8775948882,"c":26050973.0190481171,"v":1240480.545082072,"t":1711461600}
+{"o":26050973.0190481171,"h":26064529.0010377839,"l":25558376.9291729815,"c":25860212.9308360405,"v":781057.2129540882,"t":1711465200}
+{"o":25860212.9308360405,"h":26034219.4987904467,"l":25300895.9268153012,"c":25439367.4718767926,"v":712419.0228572409,"t":1711468800}
+{"o":25439367.4718767926,"h":25668062.2369994,"l":25271897.3248843215,"c":25608215.1256389543,"v":540307.1422538998,"t":1711472400}
+{"o":25608215.1256389543,"h":25976388.7161880806,"l":25532781.3303085901,"c":25699003.7175022401,"v":437692.5521795145,"t":1711476000}
+{"o":25699003.7175022401,"h":25764589.8217341527,"l":25423457.4454485327,"c":25541166.5912667364,"v":533698.8065822752,"t":1711479600}
+{"o":25541166.5912667364,"h":25798680.6354970075,"l":25274290.1641284004,"c":25520756.6415323466,"v":486189.9451757885,"t":1711483200}
+{"o":25520756.6415323466,"h":25886666.6676942818,"l":25434924.3362566084,"c":25707935.8614271767,"v":418626.0873871145,"t":1711486800}
+{"o":25707935.8614271767,"h":25875092.9485021792,"l":25058395.1124340408,"c":25388346.7550383434,"v":458498.5346974599,"t":1711490400}
+{"o":25388346.7550383434,"h":25431141.1761315316,"l":25141243.5083725341,"c":25149419.9675206095,"v":427518.2129884121,"t":1711494000}
+{"o":25149419.9675206095,"h":26596502.2131832764,"l":24905239.0192403123,"c":26580534.1985892504,"v":605207.2456684929,"t":1711497600}
+{"o":26580534.1985892504,"h":26645874.0172538795,"l":26291242.1505581103,"c":26339230.8577397838,"v":542739.2798047842,"t":1711501200}
+{"o":26339230.8577397838,"h":26512507.6818276756,"l":26180428.4377035648,"c":26508790.4696677625,"v":467444.8593605473,"t":1711504800}
+{"o":26508790.4696677625,"h":26513775.3958344758,"l":24790001.6673563197,"c":24915008.4262121096,"v":527222.1676264369,"t":1711508400}
+{"o":24915008.4262121096,"h":25001164.8248108029,"l":24633277.0946493596,"c":24785892.1997386478,"v":526708.7394574899,"t":1711512000}
+{"o":24785892.1997386478,"h":24955799.0305460505,"l":24672985.3432916328,"c":24927178.6324605197,"v":368799.8971196701,"t":1711515600}
+{"o":24927178.6324605197,"h":24982082.4760829471,"l":24140492.2094878778,"c":24859544.9045998082,"v":445609.9890165981,"t":1711519200}
+{"o":24859544.9045998082,"h":24902116.9481124468,"l":24374693.605193574,"c":24487291.3000926673,"v":460025.0870906182,"t":1711522800}
+{"o":24487291.3000926673,"h":24605990.2453586757,"l":24091902.3205277286,"c":24246802.071944382,"v":400309.5988659647,"t":1711526400}
+{"o":24246802.071944382,"h":25439608.4242492281,"l":24035105.3564770184,"c":25399029.0274228938,"v":490299.0413946016,"t":1711530000}
+{"o":25399029.0274228938,"h":25522731.4665868431,"l":25140459.8759544976,"c":25286545.8416753188,"v":409541.5648297378,"t":1711533600}
+{"o":25286545.8416753188,"h":25573310.50263514,"l":23994074.6281438433,"c":24511021.8283811621,"v":401593.6185252172,"t":1711537200}
+{"o":24511021.8283811621,"h":25723194.9922139272,"l":24204714.8920151591,"c":25497169.0765331648,"v":433129.7207366778,"t":1711540800}
+{"o":25497169.0765331648,"h":26057551.1208125316,"l":25038091.9848645292,"c":25111465.0594362579,"v":833665.1403454186,"t":1711544400}
+{"o":25111465.0594362579,"h":29829735.8501638137,"l":24446390.0623393729,"c":26400584.5506228767,"v":959571.2404483759,"t":1711548000}
+{"o":26400584.5506228767,"h":26490702.1523462385,"l":25192054.846137695,"c":25192054.846137695,"v":647486.5313502687,"t":1711551600}
+{"o":25192054.846137695,"h":25524576.6806928888,"l":25071812.3180073574,"c":25491679.1000103205,"v":632002.9770094092,"t":1711555200}
+{"o":25491679.1000103205,"h":25659783.7400142848,"l":25404679.5800214894,"c":25486977.1969527528,"v":403250.1024721296,"t":1711558800}
+{"o":25486977.1969527528,"h":25583798.4187433682,"l":24972257.5160890669,"c":25006867.7427828126,"v":439032.0596771179,"t":1711562400}
+{"o":25006867.7427828126,"h":25234777.6373590492,"l":24959274.4576448202,"c":25170919.2887382843,"v":377219.3842139562,"t":1711566000}
+{"o":25170919.2887382843,"h":25531617.5852130353,"l":25076851.7756963186,"c":25523584.560397502,"v":423981.5515513067,"t":1711569600}
+{"o":25523584.560397502,"h":25578318.2916111685,"l":25118415.379650712,"c":25268984.8615901545,"v":388168.2869830016,"t":1711573200}
+{"o":25268984.8615901545,"h":25657714.3904823512,"l":24573839.610036172,"c":25075168.5549226478,"v":408454.426421199,"t":1711576800}
+{"o":25075168.5549226478,"h":25165242.4571300521,"l":24767947.7420625351,"c":25060603.4152459837,"v":391220.8861703369,"t":1711580400}
+{"o":25060603.4152459837,"h":25316091.3278980628,"l":24937158.0012577437,"c":25096231.6851658821,"v":584260.452812909,"t":1711584000}
+{"o":25096231.6851658821,"h":25154858.1186994761,"l":23435366.989358265,"c":23538261.7402843274,"v":453867.9569257461,"t":1711587600}
+{"o":23538261.7402843274,"h":25046702.5817617737,"l":23126730.7568503581,"c":24606260.3187700585,"v":545387.1038412243,"t":1711591200}
+{"o":24606260.3187700585,"h":24736297.4059161581,"l":24418614.0235517994,"c":24679069.4554275461,"v":436690.3052074439,"t":1711594800}
+{"o":24679069.4554275461,"h":24950047.4504163377,"l":24541933.9172006734,"c":24910286.2391100563,"v":406778.4536258844,"t":1711598400}
+{"o":24910286.2391100563,"h":25509653.4504718333,"l":24838837.0095420666,"c":25383184.16430052,"v":332992.5334935344,"t":1711602000}
+{"o":25383184.16430052,"h":25862253.5307177342,"l":25214976.7168589756,"c":25722891.5136689804,"v":364244.6261114317,"t":1711605600}
+{"o":25722891.5136689804,"h":25841729.9807797261,"l":25598923.5252496861,"c":25787934.3505226038,"v":316374.502027866,"t":1711609200}
+{"o":25787934.3505226038,"h":26204636.0915948078,"l":25716778.7750693932,"c":25989079.5448658168,"v":340285.62165156,"t":1711612800}
+{"o":25989079.5448658168,"h":26179578.8324623778,"l":25933344.016843155,"c":26052952.5029719099,"v":340159.3748221896,"t":1711616400}
+{"o":26052952.5029719099,"h":26105592.8289433606,"l":25773960.7700311653,"c":25927356.6981717609,"v":408152.8114788883,"t":1711620000}
+{"o":25927356.6981717609,"h":26012715.0258547738,"l":25677054.0803676508,"c":25767992.968386557,"v":352974.0479828155,"t":1711623600}
+{"o":25767992.968386557,"h":29420388.5366740227,"l":25450962.5984474868,"c":28443380.0361120589,"v":405923.7529376522,"t":1711627200}
+{"o":28443380.0361120589,"h":30116314.9875696562,"l":26817227.4975481816,"c":30104476.7157450132,"v":514877.4118828775,"t":1711630800}
+{"o":30104476.7157450132,"h":31786843.4042571299,"l":29549571.5069772713,"c":31684579.2646445557,"v":683852.4378647153,"t":1711634400}
+{"o":31684579.2646445557,"h":34679261.8819694743,"l":31174820.6219394431,"c":34362372.2345213518,"v":586793.7303020451,"t":1711638000}
+{"o":34362372.2345213518,"h":34850378.4836624637,"l":33837975.4116417468,"c":33935521.8204685301,"v":549867.1159805016,"t":1711641600}
+{"o":33935521.8204685301,"h":33979703.0521905869,"l":29066482.6653434858,"c":29217711.937004026,"v":479297.225039446,"t":1711645200}
+{"o":29217711.937004026,"h":29879908.9729810022,"l":29089940.4020269699,"c":29443496.3873731904,"v":440334.9822541228,"t":1711648800}
+{"o":29443496.3873731904,"h":29732311.0309538096,"l":20177289.2522665337,"c":21677255.9416290075,"v":547463.532528175,"t":1711652400}
+{"o":21677255.9416290075,"h":27202263.8198578581,"l":21648427.8613574803,"c":26870422.6038149521,"v":545649.2304326985,"t":1711656000}
+{"o":26870422.6038149521,"h":27079233.5792431906,"l":26378639.1198362745,"c":26590413.6474532634,"v":576151.0694880687,"t":1711659600}
+{"o":26590413.6474532634,"h":27925765.0220784768,"l":26452953.3173534907,"c":27910857.4177359119,"v":451362.6339260364,"t":1711663200}
+{"o":27910857.4177359119,"h":28119613.8623278365,"l":25879505.6533649787,"c":25951026.089356184,"v":493996.7089723542,"t":1711666800}
+{"o":25951026.089356184,"h":25961208.457455337,"l":24231894.6665001102,"c":24434940.8446551785,"v":446949.4197318056,"t":1711670400}
+{"o":24434940.8446551785,"h":27781617.8448089287,"l":24368127.5291714929,"c":27480975.61906128,"v":495941.8148154986,"t":1711674000}
+{"o":27480975.61906128,"h":27682978.9668987058,"l":27331140.6183710955,"c":27555846.0345289111,"v":507326.9627688175,"t":1711677600}
+{"o":27555846.0345289111,"h":27719059.9912578277,"l":26993834.3224941418,"c":27056324.3796857968,"v":466443.8620010193,"t":1711681200}
+{"o":27056324.3796857968,"h":27164464.1441181712,"l":24988370.4518812336,"c":26840927.2709123716,"v":435310.4577569775,"t":1711684800}
+{"o":26840927.2709123716,"h":26923864.6925631724,"l":26304463.3307098635,"c":26343240.882104177,"v":462952.9531815926,"t":1711688400}
+{"o":26343240.882104177,"h":27058168.1995114163,"l":26241744.5667950287,"c":26974576.4596874751,"v":353687.3951391025,"t":1711692000}
+{"o":26974576.4596874751,"h":27050027.17219951,"l":26526835.6086764336,"c":26563548.556999214,"v":409293.42825727,"t":1711695600}
+{"o":26563548.556999214,"h":26928901.5402550735,"l":26520545.6423870027,"c":26824654.0715874508,"v":351922.6621630636,"t":1711699200}
+{"o":26824654.0715874508,"h":26924725.5032699592,"l":25833540.7965671718,"c":25889278.0921575464,"v":357814.3850476666,"t":1711702800}
+{"o":25889278.0921575464,"h":26415198.7446347326,"l":25840174.8745914921,"c":26400301.6119390577,"v":360892.3266623789,"t":1711706400}
+{"o":26400301.6119390577,"h":30618459.9247545041,"l":26332018.754462488,"c":30201362.9040963314,"v":356535.5957225305,"t":1711710000}
+{"o":30201362.9040963314,"h":30298053.8512722291,"l":29616404.7599677742,"c":29802197.0474808924,"v":406351.1033128157,"t":1711713600}
+{"o":29802197.0474808924,"h":30230047.0999927185,"l":29693861.1911978051,"c":30156251.1951742321,"v":498725.3777117218,"t":1711717200}
+{"o":30156251.1951742321,"h":30782324.1481747665,"l":30059391.3251396753,"c":30575371.6312030256,"v":584092.3150955115,"t":1711720800}
+{"o":30575371.6312030256,"h":30626159.5769731589,"l":29555418.1722415388,"c":29621538.0281875059,"v":682041.9932362582,"t":1711724400}
+{"o":29621538.0281875059,"h":36970028.0337129757,"l":29578998.8696568199,"c":31004742.0312397406,"v":597174.6123920849,"t":1711728000}
+{"o":31004742.0312397406,"h":31790264.9792341627,"l":30967260.6323661916,"c":31739756.64547126,"v":671476.6153918322,"t":1711731600}
+{"o":31739756.64547126,"h":31818172.5915636122,"l":31442985.4903264679,"c":31690188.6108351275,"v":607634.9904592095,"t":1711735200}
+{"o":31690188.6108351275,"h":31945376.8271506727,"l":29864075.9392358251,"c":30220693.1510373242,"v":630458.2799873208,"t":1711738800}
+{"o":30220693.1510373242,"h":30881638.3224371001,"l":30087944.3841503263,"c":30835653.5888170376,"v":618584.9738531271,"t":1711742400}
+{"o":30835653.5888170376,"h":30883360.61759362,"l":28047550.2185575441,"c":28260479.3628623635,"v":644672.5058409896,"t":1711746000}
+{"o":28260479.3628623635,"h":29068758.2282541618,"l":28219152.2955636941,"c":29021539.6950849891,"v":563772.0686795012,"t":1711749600}
+{"o":29021539.6950849891,"h":29173749.3938265778,"l":27873705.2083841637,"c":28000123.2809718251,"v":631670.7039474623,"t":1711753200}
+{"o":28000123.2809718251,"h":28360447.7510537654,"l":27821440.266130805,"c":28312153.7745213434,"v":649896.0617163791,"t":1711756800}
+{"o":28312153.7745213434,"h":28908890.419344455,"l":25710242.7905605361,"c":25732415.8967813477,"v":634082.0554284863,"t":1711760400}
+{"o":25732415.8967813477,"h":26677309.2363250181,"l":22252184.665239688,"c":23773732.096861504,"v":533113.0774373703,"t":1711764000}
+{"o":23773732.096861504,"h":23923773.5534610264,"l":23641929.7590440474,"c":23752616.1299333982,"v":536390.2790798545,"t":1711767600}
+{"o":23752616.1299333982,"h":26996867.5692093074,"l":23729892.2341086641,"c":26724207.8940233737,"v":779021.7793808667,"t":1711771200}
+{"o":26724207.8940233737,"h":26933753.0361927077,"l":21233764.2574739233,"c":22484776.5928533599,"v":733349.6627896441,"t":1711774800}
+{"o":22484776.5928533599,"h":25185954.5253663808,"l":22321972.7482283227,"c":24660019.693655055,"v":744917.8899358142,"t":1711778400}
+{"o":24660019.693655055,"h":24772156.5681687333,"l":24000247.9905861095,"c":24032946.9972663559,"v":730758.3029392186,"t":1711782000}
+{"o":24032946.9972663559,"h":24134648.9598478749,"l":23507909.6994276196,"c":23684902.8338928893,"v":682327.0811668308,"t":1711785600}
+{"o":23684902.8338928893,"h":23949642.1424405873,"l":23382183.4878047816,"c":23729241.4244217426,"v":558663.0223087221,"t":1711789200}
+{"o":23729241.4244217426,"h":23832662.968614012,"l":23647683.2763186246,"c":23721624.9249180742,"v":475890.8010013656,"t":1711792800}
+{"o":23721624.9249180742,"h":24051735.4311223626,"l":22064248.5752134696,"c":22679616.3613830544,"v":488916.9027649061,"t":1711796400}
+{"o":22679616.3613830544,"h":25076965.7698867917,"l":22549140.7639669627,"c":23304691.0335087515,"v":498413.4697176522,"t":1711800000}
+{"o":23304691.0335087515,"h":23317953.4236332178,"l":15431890.3031582814,"c":19072907.5865477324,"v":533337.2705417044,"t":1711803600}
+{"o":19072907.5865477324,"h":19122790.855606854,"l":15737958.5631753933,"c":17590836.3611239009,"v":569813.8056161746,"t":1711807200}
+{"o":17590836.3611239009,"h":21613458.1121552959,"l":17541267.3865732364,"c":21534557.0265401863,"v":678558.3567413904,"t":1711810800}
+{"o":21534557.0265401863,"h":22833420.6204015426,"l":20884460.8336524256,"c":22723606.7819624133,"v":733675.3604147336,"t":1711814400}
+{"o":22723606.7819624133,"h":23537992.1446277499,"l":22586438.9635733254,"c":23429672.0044474676,"v":532634.5898639301,"t":1711818000}
+{"o":23429672.0044474676,"h":23517722.8539608605,"l":23303439.7613541745,"c":23318539.8922070041,"v":485741.2132579964,"t":1711821600}
+{"o":23318539.8922070041,"h":23476519.1975131594,"l":22741542.3220013529,"c":22981807.3630042113,"v":574035.972043477,"t":1711825200}
+{"o":22981807.3630042113,"h":23010290.9349355511,"l":22660024.346439451,"c":22704764.9575526528,"v":430854.2580915273,"t":1711828800}
+{"o":22704764.9575526528,"h":22879743.4795504212,"l":16306983.4156061113,"c":17723028.2841239125,"v":397780.620733596,"t":1711832400}
+{"o":17723028.2841239125,"h":18597410.6943386756,"l":17243031.5856698938,"c":17380451.2038833015,"v":460261.0113453118,"t":1711836000}
+{"o":17380451.2038833015,"h":19301225.0159315504,"l":17124775.7559787817,"c":19085287.6167169623,"v":501265.1853030321,"t":1711839600}
+{"o":19085287.6167169623,"h":21030269.2704965584,"l":18655403.8471271023,"c":20861806.2309333682,"v":536660.428084523,"t":1711843200}
+{"o":20861806.2309333682,"h":21072335.2878376804,"l":20538232.7969909124,"c":20794754.1485959701,"v":531878.6465764679,"t":1711846800}
+{"o":20794754.1485959701,"h":20837863.570896294,"l":19728778.2353820652,"c":20581883.1342635304,"v":548203.4525183358,"t":1711850400}
+{"o":20581883.1342635304,"h":20915010.2358310521,"l":20388537.1670527793,"c":20654390.9163816907,"v":494455.1013991081,"t":1711854000}
+{"o":20654390.9163816907,"h":22985358.9518014565,"l":18166908.2249214351,"c":18307065.6965435818,"v":376372.1931633227,"t":1711857600}
+{"o":18307065.6965435818,"h":20340300.4484210797,"l":18059842.9468155503,"c":18622405.8728157692,"v":378071.3370110907,"t":1711861200}
+{"o":18622405.8728157692,"h":19540523.8037482277,"l":18230770.1693148389,"c":19369167.2198981531,"v":373035.1923817963,"t":1711864800}
+{"o":19369167.2198981531,"h":19588466.476892069,"l":19145717.3123944215,"c":19336593.8091325797,"v":374269.6918632304,"t":1711868400}
+{"o":19336593.8091325797,"h":19393437.7851004303,"l":18875003.5190940462,"c":18976119.6704580933,"v":462411.2547512687,"t":1711872000}
+{"o":18976119.6704580933,"h":18987981.34042928,"l":18833485.5319094993,"c":18933368.9412343726,"v":490458.0818279352,"t":1711875600}
+{"o":18933368.9412343726,"h":21171748.1382855363,"l":18818065.1436351538,"c":20802457.2893402688,"v":413558.4160573506,"t":1711879200}
+{"o":20802457.2893402688,"h":20901567.9014809392,"l":19254511.4108350128,"c":19294576.2411719486,"v":366357.8131434062,"t":1711882800}
+{"o":19294576.2411719486,"h":20007886.3325773478,"l":17802742.9896386974,"c":19916233.9760492407,"v":384946.9722490637,"t":1711886400}
+{"o":19916233.9760492407,"h":20065864.8575531766,"l":19849663.1023377366,"c":19995111.6019685902,"v":500012.2847363994,"t":1711890000}
+{"o":19995111.6019685902,"h":20034578.5183558054,"l":16391249.8489177339,"c":17586959.3467498757,"v":484596.5660744924,"t":1711893600}
+{"o":17586959.3467498757,"h":20381358.1079660952,"l":17504977.7132090293,"c":20232812.8302566819,"v":513732.8090508675,"t":1711897200}
+{"o":20232812.8302566819,"h":20348689.5455834642,"l":20212491.6156904101,"c":20304295.6202322617,"v":511793.1016651909,"t":1711900800}
+{"o":20304295.6202322617,"h":20398613.1324251741,"l":19953820.1067167632,"c":20066782.5838337131,"v":514315.4525762796,"t":1711904400}
+{"o":20066782.5838337131,"h":20486513.8902838714,"l":19903451.6595257968,"c":20375751.4928847775,"v":535381.0856923526,"t":1711908000}
+{"o":20375751.4928847775,"h":20695677.158177603,"l":18181809.227334369,"c":20209704.2988468967,"v":625682.4684587063,"t":1711911600}
+{"o":20209704.2988468967,"h":23030253.4220149815,"l":20047005.681895379,"c":21353377.8351026699,"v":520101.6161588357,"t":1711915200}
+{"o":21353377.8351026699,"h":21849792.9821829312,"l":20959065.0927351899,"c":21812721.7800512239,"v":541950.1439051076,"t":1711918800}
+{"o":21812721.7800512239,"h":23802143.6703630872,"l":21722512.6881622002,"c":22800743.3153494857,"v":563996.8691336775,"t":1711922400}
+{"o":22800743.3153494857,"h":36989910.798420988,"l":22722966.8452226818,"c":28042978.3688512333,"v":665198.7212063173,"t":1711926000}
+{"o":28042978.3688512333,"h":28285671.9824317098,"l":27666163.4487642273,"c":28110116.6769946255,"v":659809.285582968,"t":1711929600}
+{"o":28110116.6769946255,"h":28469611.5154733881,"l":27705160.6201586463,"c":27913198.8536747433,"v":683458.2659706465,"t":1711933200}
+{"o":27913198.8536747433,"h":28005415.845170822,"l":26078351.4375874735,"c":26501024.6786189005,"v":602799.1477044069,"t":1711936800}
+{"o":26501024.6786189005,"h":26615433.3355817609,"l":25600761.538198825,"c":25762813.1781580336,"v":635804.2229976046,"t":1711940400}
+{"o":25762813.1781580336,"h":26036038.8989302665,"l":25567068.1960253865,"c":25683757.2763621174,"v":627463.2007594107,"t":1711944000}
+{"o":25683757.2763621174,"h":25830657.2139938697,"l":24726337.6866629757,"c":24919436.9202522151,"v":1033054.0400529092,"t":1711947600}
+{"o":24919436.9202522151,"h":25380123.9815699495,"l":24846864.1194397472,"c":25345629.064866025,"v":826701.8437735512,"t":1711951200}
+{"o":25345629.064866025,"h":25563620.228966102,"l":25283382.1320618205,"c":25320194.1862598695,"v":525616.2719797484,"t":1711954800}
+{"o":25320194.1862598695,"h":27994148.8479010686,"l":24985947.417543564,"c":27123562.6199413873,"v":610469.7508456717,"t":1711958400}
+{"o":27123562.6199413873,"h":27345670.1367383562,"l":27107423.989899125,"c":27168775.7522850186,"v":435340.1057635996,"t":1711962000}
+{"o":27168775.7522850186,"h":27291142.8481361121,"l":26826624.7384188175,"c":27057508.9871716127,"v":429089.505620726,"t":1711965600}
+{"o":27057508.9871716127,"h":27195914.6007796265,"l":26873974.3220257834,"c":26881538.0598823428,"v":434059.6719671161,"t":1711969200}
+{"o":26881538.0598823428,"h":27119463.9545058161,"l":26843701.4244828559,"c":27107651.2668431178,"v":483267.1272320381,"t":1711972800}
+{"o":27107651.2668431178,"h":27249242.9372842796,"l":26983159.0800097734,"c":27105896.0018160157,"v":610441.9280418333,"t":1711976400}
+{"o":27105896.0018160157,"h":27213976.2048000544,"l":26059257.9163233861,"c":26175704.10208093,"v":861158.5225429549,"t":1711980000}
+{"o":26175704.10208093,"h":26260542.8485369831,"l":23764554.5004926808,"c":23907188.1530970894,"v":944537.9134976279,"t":1711983600}
+{"o":23907188.1530970894,"h":24637847.5881133154,"l":23791351.5298405625,"c":24432389.5527775325,"v":716766.9299014336,"t":1711987200}
+{"o":24432389.5527775325,"h":24575218.4987871014,"l":24216425.5773209818,"c":24546124.9472453222,"v":552535.1017297786,"t":1711990800}
+{"o":24546124.9472453222,"h":24872218.9895396121,"l":24203747.4044170193,"c":24789224.4983166978,"v":615927.0925902927,"t":1711994400}
+{"o":24789224.4983166978,"h":25424875.2315589674,"l":24696720.9472870305,"c":25314307.9255651198,"v":565248.6831439668,"t":1711998000}
+{"o":25314307.9255651198,"h":25377385.9737414308,"l":25090946.5028058477,"c":25366048.0775212161,"v":525307.6958228272,"t":1712001600}
+{"o":25366048.0775212161,"h":25396287.7531413995,"l":25199385.0723461099,"c":25239070.9935241453,"v":445290.5592555344,"t":1712005200}
+{"o":25239070.9935241453,"h":25360847.2488506995,"l":24946431.2614436261,"c":25071584.8717469126,"v":511870.0913031733,"t":1712008800}
+{"o":25071584.8717469126,"h":25194343.9326677881,"l":24644135.0849291906,"c":24662240.8484568037,"v":492025.2661315472,"t":1712012400}
+{"o":24662240.8484568037,"h":24749889.7709116042,"l":24172328.8457876891,"c":24340434.3122540973,"v":628294.6785569793,"t":1712016000}
+{"o":24340434.3122540973,"h":24631782.79392308,"l":23450354.9802645221,"c":23572469.6725337319,"v":515884.5692387876,"t":1712019600}
+{"o":23572469.6725337319,"h":23599756.6903413944,"l":22547107.3380087093,"c":23000459.0795845687,"v":1120510.9311404836,"t":1712023200}
+{"o":23000459.0795845687,"h":26547257.3692577705,"l":22693523.4378541037,"c":26141672.3564472459,"v":841080.5525450177,"t":1712026800}
+{"o":26141672.3564472459,"h":29135082.6173729785,"l":25927918.1459763125,"c":28955213.3986860439,"v":649998.7862986173,"t":1712030400}
+{"o":28955213.3986860439,"h":29125738.3118795156,"l":28578173.5148630366,"c":29104221.8627859727,"v":651202.4701136549,"t":1712034000}
+{"o":29104221.8627859727,"h":29390711.1024463847,"l":28158573.8791542947,"c":28444425.8958131373,"v":647768.1874755371,"t":1712037600}
+{"o":28444425.8958131373,"h":28533627.2317017205,"l":28016669.8170966096,"c":28080367.9943068884,"v":495545.2455853969,"t":1712041200}
+{"o":28080367.9943068884,"h":28183734.7839493603,"l":27669716.3072464317,"c":27771991.0589844622,"v":468450.1000772545,"t":1712044800}
+{"o":27771991.0589844622,"h":28055825.981686417,"l":18733112.0361757129,"c":19860756.3990139961,"v":600696.9440881163,"t":1712048400}
+{"o":19860756.3990139961,"h":19896474.0466752313,"l":19422638.2621609457,"c":19560491.8072660156,"v":458000.5133048296,"t":1712052000}
+{"o":19560491.8072660156,"h":21233589.8759688325,"l":19165582.2046269961,"c":21050462.6940098032,"v":548194.3382071574,"t":1712055600}
+{"o":21050462.6940098032,"h":30435821.4643024541,"l":20870419.6022499241,"c":28654999.0607676618,"v":528595.1806525829,"t":1712059200}
+{"o":28654999.0607676618,"h":29020766.91454776,"l":28143933.9343966879,"c":28801231.3302915692,"v":716242.0435971136,"t":1712062800}
+{"o":28801231.3302915692,"h":29415312.7432785295,"l":28675102.5056403726,"c":29115411.7873237953,"v":675802.4004019846,"t":1712066400}
+{"o":29115411.7873237953,"h":29395970.4767514952,"l":27450710.839458283,"c":27765400.1055271067,"v":721565.331263011,"t":1712070000}
+{"o":27765400.1055271067,"h":28327483.4294836819,"l":27419054.6363285482,"c":27973515.5972152539,"v":986624.358725987,"t":1712073600}
+{"o":27973515.5972152539,"h":28331884.7163193151,"l":27700488.7027747333,"c":28311590.5683928803,"v":706831.9398622251,"t":1712077200}
+{"o":28311590.5683928803,"h":28755822.7001028508,"l":28191791.6471628062,"c":28721850.2137131654,"v":627785.9244072411,"t":1712080800}
+{"o":28721850.2137131654,"h":29011956.9259886108,"l":28591663.2638731487,"c":28843279.8831254132,"v":580819.990321463,"t":1712084400}
+{"o":28843279.8831254132,"h":28931397.8770020343,"l":28523886.2530418821,"c":28675150.1305294633,"v":651254.0728505891,"t":1712088000}
+{"o":28675150.1305294633,"h":29491122.1584217325,"l":28312334.0333462432,"c":28735408.3361956626,"v":630846.0775849565,"t":1712091600}
+{"o":28735408.3361956626,"h":33097933.137605831,"l":28609788.4251256213,"c":31030334.8131216243,"v":471616.1100878541,"t":1712095200}
+{"o":31030334.8131216243,"h":31041693.216512084,"l":30452447.637549825,"c":30581985.3831707239,"v":487659.1244633506,"t":1712098800}
+{"o":30581985.3831707239,"h":30766688.88959831,"l":29471099.6585621685,"c":30295807.3889034912,"v":736477.1169741516,"t":1712102400}
+{"o":30295807.3889034912,"h":48112240.3849584609,"l":29876397.743107114,"c":41374078.7689532489,"v":642361.9373044807,"t":1712106000}
+{"o":41374078.7689532489,"h":41646331.8264427334,"l":31695190.3685764447,"c":32046683.8597561494,"v":528595.4932049321,"t":1712109600}
+{"o":32046683.8597561494,"h":33364929.1071039364,"l":31792111.5362964086,"c":33250468.4325583801,"v":480156.9133887268,"t":1712113200}
+{"o":33250468.4325583801,"h":33395274.4822731726,"l":32011334.3712307326,"c":32183931.5353460312,"v":562255.1995955671,"t":1712116800}
+{"o":32183931.5353460312,"h":32749283.8758540228,"l":31968100.4485547505,"c":32707759.9824186936,"v":479814.680691823,"t":1712120400}
+{"o":32707759.9824186936,"h":33284740.0768744573,"l":32368302.8572955243,"c":32860407.4774820805,"v":483862.0798792936,"t":1712124000}
+{"o":32860407.4774820805,"h":32999235.9276432507,"l":31757189.9623332731,"c":32589840.5749496557,"v":368218.9190414741,"t":1712127600}
+{"o":32589840.5749496557,"h":32902725.0554818138,"l":31895519.9469785281,"c":32284304.8580793589,"v":428141.5365443233,"t":1712131200}
+{"o":32284304.8580793589,"h":33281669.0734386407,"l":32122109.6386344619,"c":33066302.1906433925,"v":393732.4907310691,"t":1712134800}
+{"o":33066302.1906433925,"h":33661268.1929218173,"l":32536552.297186885,"c":33222755.4231738374,"v":395340.7422968526,"t":1712138400}
+{"o":33222755.4231738374,"h":33292480.26308842,"l":31379459.1971905679,"c":31631851.0035466366,"v":662062.3039502153,"t":1712142000}
+{"o":31631851.0035466366,"h":34934579.4639657065,"l":31441979.6521234885,"c":34747293.453031227,"v":742657.0114267241,"t":1712145600}
+{"o":34747293.453031227,"h":34995136.4703445807,"l":34208014.5406965166,"c":34302732.3069220036,"v":703563.7241250252,"t":1712149200}
+{"o":34302732.3069220036,"h":35159288.633789219,"l":34262371.9050970748,"c":34933975.8074199557,"v":700739.6227908779,"t":1712152800}
+{"o":34933975.8074199557,"h":35001803.1672449261,"l":34409870.8030410483,"c":34664493.609799996,"v":614576.7983068342,"t":1712156400}
+{"o":34664493.609799996,"h":35022093.0033409745,"l":34456238.5264257118,"c":34720777.1308185756,"v":692118.3544162686,"t":1712160000}
+{"o":34720777.1308185756,"h":35113027.4198289216,"l":34332124.0206207782,"c":34683423.3235561475,"v":683747.1047137529,"t":1712163600}
+{"o":34683423.3235561475,"h":34730882.1372746378,"l":34032948.1350722685,"c":34405093.2701386213,"v":595227.6665091998,"t":1712167200}
+{"o":34405093.2701386213,"h":35172071.3200328574,"l":33976653.3925852999,"c":34948487.190348655,"v":487514.8667188497,"t":1712170800}
+{"o":34948487.190348655,"h":34994359.1184678748,"l":34376306.581552498,"c":34534817.8769909218,"v":610461.5907008415,"t":1712174400}
+{"o":34534817.8769909218,"h":34974769.9313811436,"l":34143719.3909849524,"c":34842806.9241617769,"v":606741.2792568712,"t":1712178000}
+{"o":34842806.9241617769,"h":35098070.2474538311,"l":34716860.359387584,"c":35044388.6607441977,"v":486803.7557176527,"t":1712181600}
+{"o":35044388.6607441977,"h":35172720.8745653406,"l":34604879.680449985,"c":34822780.4877176657,"v":417031.7013371204,"t":1712185200}
+{"o":34822780.4877176657,"h":35278855.4144887999,"l":15778380.0395311844,"c":20048221.6705125794,"v":482196.7974269486,"t":1712188800}
+{"o":20048221.6705125794,"h":25326938.9833731391,"l":19366521.6463332586,"c":24640692.7280203216,"v":464599.9934407229,"t":1712192400}
+{"o":24640692.7280203216,"h":24677843.1718972139,"l":23709469.8070529588,"c":23839049.0174338557,"v":586674.4718597378,"t":1712196000}
+{"o":23839049.0174338557,"h":23956429.8185321502,"l":23482150.2937919497,"c":23592191.5446460284,"v":564472.9572496719,"t":1712199600}
+{"o":23592191.5446460284,"h":23690669.8229721561,"l":23095005.8782558776,"c":23519942.8545201011,"v":547178.134416324,"t":1712203200}
+{"o":23519942.8545201011,"h":23712894.7039508447,"l":23448026.9054826796,"c":23627127.5551803187,"v":451572.191451756,"t":1712206800}
+{"o":23627127.5551803187,"h":25068089.6971760131,"l":23582145.7893486395,"c":24983783.1449275911,"v":318000.8344923231,"t":1712210400}
+{"o":24983783.1449275911,"h":25222566.5354710706,"l":24913686.0997624323,"c":25098439.6465078071,"v":308103.2672731545,"t":1712214000}
+{"o":25098439.6465078071,"h":25286797.3458260261,"l":25038016.7705563009,"c":25191113.4822769165,"v":319884.7018131696,"t":1712217600}
+{"o":25191113.4822769165,"h":25252439.1708012819,"l":24906182.9611394294,"c":25159389.5056464635,"v":355999.3202354605,"t":1712221200}
+{"o":25159389.5056464635,"h":25303770.2921489999,"l":25061798.0515892021,"c":25188417.0762905814,"v":323266.0483324282,"t":1712224800}
+{"o":25188417.0762905814,"h":25293947.6165846176,"l":24009446.0550838336,"c":24135078.8923094682,"v":347229.392501147,"t":1712228400}
+{"o":24135078.8923094682,"h":25708312.3557346798,"l":24048464.5080719069,"c":25401727.3803867288,"v":600925.3038919743,"t":1712232000}
+{"o":25401727.3803867288,"h":26285119.4631230645,"l":25333296.6441021822,"c":25818987.1602533236,"v":895990.315140921,"t":1712235600}
+{"o":25818987.1602533236,"h":26149292.6680864841,"l":25688697.0752000883,"c":25963320.3324675858,"v":555039.590056185,"t":1712239200}
+{"o":25963320.3324675858,"h":26044592.388051495,"l":25711622.3796088509,"c":25790413.6102146693,"v":501116.0476026494,"t":1712242800}
+{"o":25790413.6102146693,"h":25998522.9661582634,"l":23864384.2867308706,"c":23951551.5514083281,"v":421068.5755485399,"t":1712246400}
+{"o":23951551.5514083281,"h":24188785.5429436378,"l":21440996.0470722727,"c":21750541.2897446528,"v":500637.3004927108,"t":1712250000}
+{"o":21750541.2897446528,"h":21910946.0382141918,"l":19367565.3055277206,"c":19611594.01949488,"v":695609.5278781141,"t":1712253600}
+{"o":19611594.01949488,"h":24294473.1575138643,"l":19238000.2988907769,"c":22956894.1970261931,"v":515930.9626756439,"t":1712257200}
+{"o":22956894.1970261931,"h":22986754.9637211449,"l":22354116.1358597651,"c":22578509.2532786429,"v":693514.2684575556,"t":1712260800}
+{"o":22578509.2532786429,"h":22733579.0418989956,"l":22406854.1545054615,"c":22522207.8244402781,"v":545432.5679701378,"t":1712264400}
+{"o":22522207.8244402781,"h":22667681.3395967297,"l":22441511.5833768696,"c":22545953.6698355898,"v":408231.6176703646,"t":1712268000}
+{"o":22545953.6698355898,"h":22805552.5551753044,"l":22477064.0104323626,"c":22768690.3695067801,"v":366758.5716477447,"t":1712271600}
+{"o":22768690.3695067801,"h":22895636.8205449432,"l":22634407.3843597025,"c":22889907.3286309727,"v":388243.258357385,"t":1712275200}
+{"o":22889907.3286309727,"h":22900568.925942108,"l":22431933.089370247,"c":22557389.6178676561,"v":473882.6518585252,"t":1712278800}
+{"o":22557389.6178676561,"h":22610323.6872359216,"l":21937432.5850014091,"c":22020721.6266859435,"v":538312.9597517985,"t":1712282400}
+{"o":22020721.6266859435,"h":22295316.6321818531,"l":21948978.8784083799,"c":22177828.8591794707,"v":366186.1363355089,"t":1712286000}
+{"o":22177828.8591794707,"h":22501618.8143635876,"l":19648812.0100828819,"c":20128239.4622579031,"v":390166.3965373354,"t":1712289600}
+{"o":20128239.4622579031,"h":20735944.2537413798,"l":19683747.1510157138,"c":20296875.971450869,"v":566673.9800196788,"t":1712293200}
+{"o":20296875.971450869,"h":40862406.2872331887,"l":20168976.4778326452,"c":27382712.3712387942,"v":378861.7247399869,"t":1712296800}
+{"o":27382712.3712387942,"h":27477847.44890026,"l":22224296.3548568562,"c":25011263.3244278841,"v":328399.6906478259,"t":1712300400}
+{"o":25011263.3244278841,"h":25311139.9011837132,"l":24550518.8577056676,"c":24711391.7105556428,"v":365938.2249895174,"t":1712304000}
+{"o":24711391.7105556428,"h":24740302.5808650292,"l":23588368.2849364132,"c":24611962.3603803217,"v":446534.2474635507,"t":1712307600}
+{"o":24611962.3603803217,"h":24703505.0076992847,"l":23955005.2746565863,"c":24486113.3067790903,"v":425411.1404703381,"t":1712311200}
+{"o":24486113.3067790903,"h":24582947.12295397,"l":24068435.756951578,"c":24140811.3903521299,"v":389863.3801117365,"t":1712314800}
+{"o":24140811.3903521299,"h":24614650.597154513,"l":23504444.3901529014,"c":24590260.0928495713,"v":585285.2257971405,"t":1712318400}
+{"o":24590260.0928495713,"h":30456315.0787059255,"l":24287475.8498693295,"c":28331229.1240454875,"v":595903.8485881521,"t":1712322000}
+{"o":28331229.1240454875,"h":28934179.7886345312,"l":28098050.6498700008,"c":28488931.5291910581,"v":565931.0144288943,"t":1712325600}
+{"o":28488931.5291910581,"h":28663945.6185771041,"l":27880193.942249842,"c":28509973.2989042774,"v":482869.7099390099,"t":1712329200}
+{"o":28509973.2989042774,"h":28607362.7077751011,"l":25722817.6908039637,"c":25960857.0178086869,"v":420579.6904725811,"t":1712332800}
+{"o":25960857.0178086869,"h":26022003.8609854579,"l":25539244.0559062287,"c":25768839.046803657,"v":375898.5659888697,"t":1712336400}
+{"o":25768839.046803657,"h":26020663.2533315979,"l":25647068.7463892065,"c":25992968.5223016813,"v":390341.6990891648,"t":1712340000}
+{"o":25992968.5223016813,"h":26845373.185164202,"l":25877407.864970237,"c":26555219.9117063582,"v":432325.5412892138,"t":1712343600}
+{"o":26555219.9117063582,"h":26767442.7121578455,"l":26488471.680907771,"c":26607529.3020506166,"v":503460.6110724628,"t":1712347200}
+{"o":26607529.3020506166,"h":26894660.3961190805,"l":26486040.6213777959,"c":26488694.5442029312,"v":395190.1495829082,"t":1712350800}
+{"o":26488694.5442029312,"h":26597723.800094597,"l":26346770.5204430781,"c":26385394.379579518,"v":313285.1839455844,"t":1712354400}
+{"o":26385394.379579518,"h":26569430.1465184353,"l":26334497.2186618745,"c":26374032.6542251259,"v":277604.2789149527,"t":1712358000}
+{"o":26374032.6542251259,"h":26707153.6789840534,"l":26245878.2386893332,"c":26515302.9687293656,"v":376962.9474839777,"t":1712361600}
+{"o":26515302.9687293656,"h":26690600.5134642869,"l":26383457.7040124387,"c":26432138.5296773873,"v":297057.6319243374,"t":1712365200}
+{"o":26432138.5296773873,"h":26539791.8293755911,"l":26143976.7161140628,"c":26200815.3729986884,"v":286018.3976951393,"t":1712368800}
+{"o":26200815.3729986884,"h":26592108.4456151053,"l":26133566.671668034,"c":26516541.6553191282,"v":275813.2601684953,"t":1712372400}
+{"o":26516541.6553191282,"h":26566684.1165338568,"l":26359979.8913225979,"c":26484761.9112894274,"v":271594.9667716049,"t":1712376000}
+{"o":26484761.9112894274,"h":26873421.107952632,"l":26402218.1985573173,"c":26757557.6425308511,"v":355455.5511410601,"t":1712379600}
+{"o":26757557.6425308511,"h":26862429.3628943674,"l":26667612.3259767406,"c":26812281.1325821728,"v":303829.4996185338,"t":1712383200}
+{"o":26812281.1325821728,"h":26851705.4178454205,"l":26577449.9923252426,"c":26727622.7501526922,"v":282137.4049328621,"t":1712386800}
+{"o":26727622.7501526922,"h":26865680.2167875096,"l":26316280.591636382,"c":26526819.9366974235,"v":286174.8602497029,"t":1712390400}
+{"o":26526819.9366974235,"h":29011843.0842629932,"l":26237213.4236913547,"c":28635611.8350158185,"v":288623.1460665449,"t":1712394000}
+{"o":28635611.8350158185,"h":28753551.0709951706,"l":27825335.6875463314,"c":27949453.8583123088,"v":240738.719090092,"t":1712397600}
+{"o":27949453.8583123088,"h":28037616.2454962917,"l":27803229.5618429109,"c":27884377.030732017,"v":222830.1285795437,"t":1712401200}
+{"o":27884377.030732017,"h":27990883.8259006068,"l":27677753.6624470949,"c":27798533.9015584141,"v":243586.2000824691,"t":1712404800}
+{"o":27798533.9015584141,"h":27853185.1126006916,"l":25154184.8162923865,"c":25849737.0850315429,"v":225867.17891166,"t":1712408400}
+{"o":25849737.0850315429,"h":26130730.0174753927,"l":25723570.1674690656,"c":26008694.5730725974,"v":243647.3031735198,"t":1712412000}
+{"o":26008694.5730725974,"h":26518687.4869435132,"l":25956697.6582462639,"c":26285017.4218793288,"v":313820.6450635003,"t":1712415600}
+{"o":26285017.4218793288,"h":26568212.6759806797,"l":26009471.1413660571,"c":26163286.31844455,"v":444284.3669711064,"t":1712419200}
+{"o":26163286.31844455,"h":26273239.0816747248,"l":25836304.6989487745,"c":26128105.3708916083,"v":349988.1989165772,"t":1712422800}
+{"o":26128105.3708916083,"h":26226823.4207089059,"l":25944353.3023687042,"c":26088167.4515196569,"v":294259.4017274331,"t":1712426400}
+{"o":26088167.4515196569,"h":26200412.6685686782,"l":26034471.3750227839,"c":26126964.3564053327,"v":278548.3612084679,"t":1712430000}
+{"o":26126964.3564053327,"h":26232001.7313558348,"l":26034183.8339641765,"c":26200998.7278391048,"v":304831.2210188123,"t":1712433600}
+{"o":26200998.7278391048,"h":26298558.9419378974,"l":23068557.5691583417,"c":23700867.2275115624,"v":320610.6222952188,"t":1712437200}
+{"o":23700867.2275115624,"h":23883801.8260361403,"l":23140220.7908574194,"c":23361573.5784575678,"v":425909.9198586494,"t":1712440800}
+{"o":23361573.5784575678,"h":23575445.0212222077,"l":23185929.7329883538,"c":23238056.0348758847,"v":472917.8147868604,"t":1712444400}
+{"o":23238056.0348758847,"h":23742883.2187951803,"l":22803819.85708436,"c":23601951.9708132446,"v":303440.198714212,"t":1712448000}
+{"o":23601951.9708132446,"h":24669492.4459223263,"l":23590575.2397668213,"c":24626947.7311571948,"v":418389.7510864414,"t":1712451600}
+{"o":24626947.7311571948,"h":24754345.4674434476,"l":24335711.9720402509,"c":24396955.0553057678,"v":378679.8504675934,"t":1712455200}
+{"o":24396955.0553057678,"h":24605644.6140826866,"l":24326856.5675078109,"c":24369980.4560562782,"v":368762.7480039085,"t":1712458800}
+{"o":24369980.4560562782,"h":24683947.6532507017,"l":24273505.144691173,"c":24347207.2156162784,"v":343145.9367356999,"t":1712462400}
+{"o":24347207.2156162784,"h":24488096.4974708706,"l":24279174.8329394385,"c":24413650.2470645756,"v":276693.7894399663,"t":1712466000}
+{"o":24413650.2470645756,"h":24510277.2975570783,"l":24161494.0101778582,"c":24212992.2580053397,"v":360398.7040375868,"t":1712469600}
+{"o":24212992.2580053397,"h":24489996.9455313832,"l":24157825.3010467961,"c":24432736.853817679,"v":282719.1749882387,"t":1712473200}
+{"o":24432736.853817679,"h":24587437.0685884915,"l":24372115.3003431857,"c":24480793.245371189,"v":271471.4755826058,"t":1712476800}
+{"o":24480793.245371189,"h":24551535.474657841,"l":24255871.6467139609,"c":24376857.2876837589,"v":244824.6544298154,"t":1712480400}
+{"o":24376857.2876837589,"h":24547211.2159662023,"l":24285258.4902123325,"c":24523204.1776720732,"v":230318.6805231222,"t":1712484000}
+{"o":24523204.1776720732,"h":24630307.6331223287,"l":24414709.8929610662,"c":24566663.1795037948,"v":226994.9803700001,"t":1712487600}
+{"o":24566663.1795037948,"h":24688412.7831037678,"l":24391299.2401204444,"c":24614871.8625386506,"v":216695.2012186792,"t":1712491200}
+{"o":24614871.8625386506,"h":25541086.8364059106,"l":24550537.8648284003,"c":25481612.0084569156,"v":323754.3138121317,"t":1712494800}
+{"o":25481612.0084569156,"h":27257649.6893587746,"l":25328457.8276566342,"c":27172389.5621131808,"v":269527.5689243746,"t":1712498400}
+{"o":27172389.5621131808,"h":27348218.0635345355,"l":26841939.6195893139,"c":26857616.7329156175,"v":319732.9667653239,"t":1712502000}
+{"o":26857616.7329156175,"h":27300698.1343126222,"l":26838639.7535395175,"c":27147954.8559312783,"v":376868.981513099,"t":1712505600}
+{"o":27147954.8559312783,"h":27242104.0316454694,"l":26860030.5666189268,"c":26925197.4893343747,"v":350425.7673578372,"t":1712509200}
+{"o":26925197.4893343747,"h":27007406.8966770023,"l":26549568.4878056049,"c":26728909.979247015,"v":409493.181421171,"t":1712512800}
+{"o":26728909.979247015,"h":26839173.8238052428,"l":26531001.9602467827,"c":26648894.1754384264,"v":451880.7047173231,"t":1712516400}
+{"o":26648894.1754384264,"h":28407632.6920004152,"l":26525600.5561036617,"c":28285825.7365777381,"v":370218.176719682,"t":1712520000}
+{"o":28285825.7365777381,"h":28415194.7643631883,"l":28080804.3932084367,"c":28131943.7720298469,"v":294932.4315392583,"t":1712523600}
+{"o":28131943.7720298469,"h":29124831.1615792513,"l":27966516.442646876,"c":28895064.8634493873,"v":290559.4242101269,"t":1712527200}
+{"o":28895064.8634493873,"h":29132852.1872998849,"l":28833551.4780937172,"c":29045270.8670105673,"v":261051.9265595026,"t":1712530800}
+{"o":29045270.8670105673,"h":29134743.4928661585,"l":8014001.2722197073,"c":16171686.2488588523,"v":312223.0448874986,"t":1712534400}
+{"o":16171686.2488588523,"h":16756288.7974934094,"l":6424048.9066592949,"c":9799337.1958031729,"v":266238.4338852523,"t":1712538000}
+{"o":9799337.1958031729,"h":13970399.363831494,"l":9126062.0155132394,"c":11577717.6712087262,"v":311795.3857405398,"t":1712541600}
+{"o":11577717.6712087262,"h":12538877.9738098904,"l":9194614.9866298288,"c":12009949.5269241799,"v":324421.6085777877,"t":1712545200}
+{"o":12009949.5269241799,"h":13095089.3950561136,"l":7969258.2764094938,"c":11456861.8459900394,"v":301592.1455910362,"t":1712548800}
+{"o":11456861.8459900394,"h":14167712.5988927614,"l":8404994.0432424042,"c":10299343.1265860815,"v":285558.3844919817,"t":1712552400}
+{"o":10299343.1265860815,"h":11526056.502829019,"l":6474905.5236277068,"c":8531094.6945514195,"v":306331.1450676559,"t":1712556000}
+{"o":8531094.6945514195,"h":11377890.196602717,"l":6482930.6656654477,"c":8944791.7903751284,"v":471852.0398276009,"t":1712559600}
+{"o":8944791.7903751284,"h":12018572.4346669372,"l":7315865.983997304,"c":10694610.1960587744,"v":532190.9336457343,"t":1712563200}
+{"o":10694610.1960587744,"h":12072841.8528709505,"l":8896927.4292400312,"c":11349328.3179506399,"v":425671.2802487258,"t":1712566800}
+{"o":11349328.3179506399,"h":11798701.8913641553,"l":4976582.8858380085,"c":6617874.6400187071,"v":333450.2316672222,"t":1712570400}
+{"o":6617874.6400187071,"h":11741502.5823369808,"l":5129995.7869179491,"c":7299211.0554861492,"v":283692.4628037331,"t":1712574000}
+{"o":7299211.0554861492,"h":8702789.4489315227,"l":5997417.7642755425,"c":8038769.6333787944,"v":326592.6381638771,"t":1712577600}
+{"o":8038769.6333787944,"h":9709914.5707657039,"l":5645270.864178244,"c":5712918.2949140863,"v":457885.4607161164,"t":1712581200}
+{"o":5712918.2949140863,"h":9871189.4319343697,"l":5589491.8730263636,"c":7270464.8439914864,"v":372608.206133695,"t":1712584800}
+{"o":7270464.8439914864,"h":7719670.2209831197,"l":6946985.1150386035,"c":7008384.0305879749,"v":592737.524523861,"t":1712588400}
+{"o":7008384.0305879749,"h":8726820.7545200568,"l":5039485.6825008513,"c":7012909.2872701874,"v":569337.1243292686,"t":1712592000}
+{"o":7012909.2872701874,"h":7899524.7059356114,"l":1092537.1878389833,"c":4854121.6232890189,"v":494160.1800535903,"t":1712595600}
+{"o":4854121.6232890189,"h":6278268.1452544713,"l":4795609.378920448,"c":6029770.904486292,"v":352965.0782821475,"t":1712599200}
+{"o":6029770.904486292,"h":10396472.8795320876,"l":3436688.7976271356,"c":10080758.5333850197,"v":392449.2181846958,"t":1712602800}
+{"o":10080758.5333850197,"h":10273574.7029077522,"l":4780426.9161925772,"c":5612969.2136206673,"v":349360.9345053649,"t":1712606400}
+{"o":5612969.2136206673,"h":5908134.7914941637,"l":5245114.0954808453,"c":5679564.3527065199,"v":328793.7520238877,"t":1712610000}
+{"o":5679564.3527065199,"h":7160733.4171736483,"l":4082685.5629324382,"c":6077578.0334221823,"v":327080.3476036525,"t":1712613600}
+{"o":6077578.0334221823,"h":8166941.742624945,"l":6040114.9448953522,"c":6738709.60471131,"v":398555.4994520341,"t":1712617200}
+{"o":6738709.60471131,"h":7808179.1958417548,"l":6651825.1260994142,"c":7759252.2351263762,"v":404749.6826202532,"t":1712620800}
+{"o":7759252.2351263762,"h":7983110.7101947637,"l":3645051.7534886152,"c":5707522.9620547341,"v":429728.3614464046,"t":1712624400}
+{"o":5707522.9620547341,"h":6647217.0121669592,"l":4293280.3526196675,"c":6606651.093300892,"v":354255.8403306752,"t":1712628000}
+{"o":6606651.093300892,"h":6632839.369769169,"l":4916880.5239225905,"c":5037373.9415748343,"v":341802.2604274219,"t":1712631600}
+{"o":5037373.9415748343,"h":5788527.6498444164,"l":4612835.6352993045,"c":5742823.4777386254,"v":335123.7954575398,"t":1712635200}
+{"o":5742823.4777386254,"h":7706808.8521048985,"l":5727769.4821699541,"c":6547194.8619721783,"v":289613.9198473616,"t":1712638800}
+{"o":6547194.8619721783,"h":7064870.6768815229,"l":5789308.7093491489,"c":6057268.6684476743,"v":475496.9339505335,"t":1712642400}
+{"o":6057268.6684476743,"h":6625977.7774717826,"l":6002792.8227743777,"c":6467043.0957757868,"v":525861.6809596611,"t":1712646000}
+{"o":6467043.0957757868,"h":7245561.9744309718,"l":6293443.635801157,"c":6619502.8868302573,"v":494121.2364153977,"t":1712649600}
+{"o":6619502.8868302573,"h":6891930.9347897684,"l":6577538.8492603339,"c":6843908.1348369988,"v":343650.4307138242,"t":1712653200}
+{"o":6843908.1348369988,"h":7157514.6152313128,"l":6140923.7599252248,"c":6263353.4608768243,"v":293987.8209715058,"t":1712656800}
+{"o":6263353.4608768243,"h":8390889.5307457894,"l":6246769.9362016357,"c":8120642.0328839812,"v":289813.2358545386,"t":1712660400}
+{"o":8120642.0328839812,"h":8258388.3227142598,"l":7333510.3136687232,"c":7936878.2593769953,"v":291678.988816784,"t":1712664000}
+{"o":7936878.2593769953,"h":8503133.8914920073,"l":7652758.8462491734,"c":7880294.252844709,"v":352306.3496480605,"t":1712667600}
+{"o":7880294.252844709,"h":9373750.1480785627,"l":7457218.7105192924,"c":8758646.2155733015,"v":521445.3610554846,"t":1712671200}
+{"o":8758646.2155733015,"h":9445043.5120385662,"l":8595978.1818896607,"c":9067010.3537601009,"v":559515.4228510449,"t":1712674800}
+{"o":9067010.3537601009,"h":10401515.9079593718,"l":9023006.2434428427,"c":10100972.8860137239,"v":470987.2621553282,"t":1712678400}
+{"o":10100972.8860137239,"h":10505730.6658974979,"l":9282966.2268245872,"c":9413238.3711442519,"v":446036.9514094198,"t":1712682000}
+{"o":9413238.3711442519,"h":9462189.3201656509,"l":9280841.6009966712,"c":9362319.4006792903,"v":312132.3418188925,"t":1712685600}
+{"o":9362319.4006792903,"h":9389320.0965711754,"l":8267497.7360689817,"c":8421921.98477423,"v":292822.2486040393,"t":1712689200}
+{"o":8421921.98477423,"h":8932889.7192014679,"l":8397862.6494183075,"c":8531586.3403853215,"v":226638.6131288732,"t":1712692800}
+{"o":8531586.3403853215,"h":8554628.9413189143,"l":6355781.0481092259,"c":6850813.5861784862,"v":191917.6687086879,"t":1712696400}
+{"o":6850813.5861784862,"h":6937937.562893088,"l":6647411.906029013,"c":6694953.2726395335,"v":224170.8353656581,"t":1712700000}
+{"o":6694953.2726395335,"h":7049902.4147449732,"l":6620667.7531385981,"c":6929838.5534239653,"v":249292.013767943,"t":1712703600}
+{"o":6929838.5534239653,"h":6959436.4404552048,"l":6632951.6062908042,"c":6836537.3525763983,"v":229413.7480968684,"t":1712707200}
+{"o":6836537.3525763983,"h":6866727.0768311331,"l":5574068.2770913457,"c":6750742.2817786736,"v":278006.0790738173,"t":1712710800}
+{"o":6750742.2817786736,"h":8030892.9116710266,"l":6617249.3648050856,"c":7820801.2723519504,"v":335048.1790739372,"t":1712714400}
+{"o":7820801.2723519504,"h":8385036.516347589,"l":7740678.6827196786,"c":8227694.7722235667,"v":341634.5120074128,"t":1712718000}
+{"o":8227694.7722235667,"h":8260300.1856469996,"l":7395345.8189449664,"c":7467818.1819875715,"v":299945.3008485548,"t":1712721600}
+{"o":7467818.1819875715,"h":8120210.3442061367,"l":7169307.7222003471,"c":8089201.347825747,"v":336058.3256403877,"t":1712725200}
+{"o":8089201.347825747,"h":8719949.1663135905,"l":8080211.8598013688,"c":8233562.4042944135,"v":210796.1708407369,"t":1712728800}
+{"o":8233562.4042944135,"h":8292123.4917841507,"l":8219967.3500234112,"c":8242129.6773999324,"v":235982.995808423,"t":1712732400}
+{"o":8242129.6773999324,"h":8668410.5667563993,"l":8032367.9923010971,"c":8091165.3073559608,"v":301395.5438732871,"t":1712736000}
+{"o":8091165.3073559608,"h":23536969.5337491408,"l":8030648.363019756,"c":19451174.3229416013,"v":272407.1505841322,"t":1712739600}
+{"o":19451174.3229416013,"h":19495553.0297100395,"l":11095415.2965827771,"c":11307205.7006087285,"v":304612.2989390066,"t":1712743200}
+{"o":11307205.7006087285,"h":11671006.5407692268,"l":10768462.5057274122,"c":11096776.5889383145,"v":283414.4498060888,"t":1712746800}
+{"o":11096776.5889383145,"h":12000919.7158418093,"l":10499179.5021559298,"c":10819493.9899566229,"v":692382.2004974621,"t":1712750400}
+{"o":10819493.9899566229,"h":10860056.9121084232,"l":9978628.7674821466,"c":10288294.3557895198,"v":478458.4354684574,"t":1712754000}
+{"o":10288294.3557895198,"h":10546929.3748409599,"l":10206842.9253432471,"c":10465555.4451315366,"v":511541.4339822218,"t":1712757600}
+{"o":10465555.4451315366,"h":10491435.5005330835,"l":10099207.6047790945,"c":10165665.8567666933,"v":370509.2877382616,"t":1712761200}
+{"o":10165665.8567666933,"h":10402339.8590845224,"l":10090546.3566539045,"c":10383629.2275026366,"v":449545.7720736461,"t":1712764800}
+{"o":10383629.2275026366,"h":10478638.0361469258,"l":9587299.1524442192,"c":9853357.9932507686,"v":419954.7129405387,"t":1712768400}
+{"o":9853357.9932507686,"h":10491219.5419154689,"l":9666262.4226667657,"c":10316034.7699376084,"v":382098.2584312846,"t":1712772000}
+{"o":10316034.7699376084,"h":10868082.9077584054,"l":10291970.1894078832,"c":10789858.1691779923,"v":334543.7538616842,"t":1712775600}
+{"o":10789858.1691779923,"h":10867526.1236768086,"l":10716787.2783364262,"c":10769406.2533447612,"v":313776.4032968649,"t":1712779200}
+{"o":10769406.2533447612,"h":10939346.6834437102,"l":10615034.6677355897,"c":10774664.0299982317,"v":291804.9499901835,"t":1712782800}
+{"o":10774664.0299982317,"h":12346200.8046051282,"l":10675025.8956274297,"c":12235892.4738592859,"v":624009.955681461,"t":1712786400}
+{"o":12235892.4738592859,"h":12308720.4622542076,"l":11325830.3757656552,"c":11524276.9527839236,"v":438106.8202370485,"t":1712790000}
+{"o":11524276.9527839236,"h":11571279.6126066539,"l":10948840.7181891855,"c":11139350.5740946848,"v":389376.768827321,"t":1712793600}
+{"o":11139350.5740946848,"h":11448521.3979330249,"l":11064114.3352430798,"c":11339150.187793402,"v":358456.4142150428,"t":1712797200}
+{"o":11339150.187793402,"h":12384474.8799368013,"l":11041088.3743080366,"c":11371521.0215295888,"v":476514.2793516175,"t":1712800800}
+{"o":11371521.0215295888,"h":11416976.6070114318,"l":11066719.2434281632,"c":11394243.1165827271,"v":375531.9207648841,"t":1712804400}
+{"o":11394243.1165827271,"h":11478964.1630797349,"l":11320777.9793652613,"c":11458259.6653393023,"v":385587.1550594167,"t":1712808000}
+{"o":11458259.6653393023,"h":15180624.6588003151,"l":10324330.3166607637,"c":15166483.3144263942,"v":436072.0973428082,"t":1712811600}
+{"o":15166483.3144263942,"h":15271606.3231230229,"l":12193818.9391225111,"c":12483748.0052261353,"v":380718.1272228521,"t":1712815200}
+{"o":12483748.0052261353,"h":12623842.1565370522,"l":12441157.7748995051,"c":12521639.4047932103,"v":365676.4976524862,"t":1712818800}
+{"o":12521639.4047932103,"h":12645864.042002555,"l":11822989.0355438162,"c":12456203.1709297616,"v":331675.6993671103,"t":1712822400}
+{"o":12456203.1709297616,"h":12489305.7689909749,"l":12284897.378414575,"c":12297096.2537183613,"v":282129.1120496548,"t":1712826000}
+{"o":12297096.2537183613,"h":13747680.5582486484,"l":12232141.414887663,"c":12717938.2304835916,"v":310414.4793259304,"t":1712829600}
+{"o":12717938.2304835916,"h":13033938.4462941159,"l":12550048.9646887667,"c":12686216.9349546656,"v":344951.4964270376,"t":1712833200}
+{"o":12686216.9349546656,"h":16330205.7751760054,"l":12644568.0782828983,"c":15169066.0531724021,"v":399651.4956947253,"t":1712836800}
+{"o":15169066.0531724021,"h":15486778.9424537085,"l":14457277.1329986677,"c":14592051.2281259689,"v":490222.8197790714,"t":1712840400}
+{"o":14592051.2281259689,"h":14693517.0059970655,"l":13460122.0520293415,"c":13719925.8755568378,"v":496689.0654732334,"t":1712844000}
+{"o":13719925.8755568378,"h":13846873.547081003,"l":13024734.8533638269,"c":13373931.3831269238,"v":515307.8618253566,"t":1712847600}
+{"o":13373931.3831269238,"h":14636452.0984680206,"l":13267032.1831682697,"c":14502037.1109540462,"v":408943.7424155722,"t":1712851200}
+{"o":14502037.1109540462,"h":15355372.0843429603,"l":14297974.4475391451,"c":14568070.3562381957,"v":400609.0818474078,"t":1712854800}
+{"o":14568070.3562381957,"h":15297606.5098574702,"l":14326486.8224070128,"c":14985341.5706755668,"v":465968.0500100791,"t":1712858400}
+{"o":14985341.5706755668,"h":15387191.0627135653,"l":13905688.2160713449,"c":13936765.6316957101,"v":362783.4414221118,"t":1712862000}
+{"o":13936765.6316957101,"h":14413001.7570441701,"l":13873437.1525668986,"c":14296681.0398444347,"v":376561.3498534191,"t":1712865600}
+{"o":14296681.0398444347,"h":14390107.5007186923,"l":14109657.4007150996,"c":14183269.6219134908,"v":448309.4532641235,"t":1712869200}
+{"o":14183269.6219134908,"h":14244606.2453263979,"l":14138707.8138060234,"c":14208045.7689168323,"v":413159.3935150885,"t":1712872800}
+{"o":14208045.7689168323,"h":14234277.0326355211,"l":14128805.7610555608,"c":14169319.0594472773,"v":400594.0817476851,"t":1712876400}
+{"o":14169319.0594472773,"h":14282831.6526047438,"l":14136063.5455309767,"c":14246307.4406831041,"v":354376.7453438835,"t":1712880000}
+{"o":14246307.4406831041,"h":14328144.527441185,"l":13926074.5869785398,"c":13942860.8331969865,"v":388517.3877311876,"t":1712883600}
+{"o":13942860.8331969865,"h":14722846.3539972827,"l":13909782.0390179977,"c":14619319.9115645904,"v":378936.358440692,"t":1712887200}
+{"o":14619319.9115645904,"h":15474071.3787507899,"l":14607497.1862304155,"c":15121032.816880988,"v":321275.4947000801,"t":1712890800}
+{"o":15121032.816880988,"h":15184777.0830302108,"l":14837172.4279577062,"c":14958642.9298032802,"v":318128.9549525381,"t":1712894400}
+{"o":14958642.9298032802,"h":15442139.6037170794,"l":14909740.2511629071,"c":15436615.1283288039,"v":376345.204405585,"t":1712898000}
+{"o":15436615.1283288039,"h":16143410.8958580624,"l":15248733.0168832485,"c":15850387.4434010684,"v":323824.7842033887,"t":1712901600}
+{"o":15850387.4434010684,"h":15928811.4413409103,"l":15408050.2962709982,"c":15525496.3742815219,"v":282165.2938077822,"t":1712905200}
+{"o":15525496.3742815219,"h":15576899.4438437559,"l":14963509.2123643253,"c":15100675.664090937,"v":300327.6977764865,"t":1712908800}
+{"o":15100675.664090937,"h":15913168.122426575,"l":14403910.3307383414,"c":14646682.7103365101,"v":257231.1744530716,"t":1712912400}
+{"o":14646682.7103365101,"h":14789897.4251132496,"l":14544141.4934991673,"c":14741900.8163697477,"v":294259.5982201382,"t":1712916000}
+{"o":14741900.8163697477,"h":14843654.4504534528,"l":13786161.7487603556,"c":13885428.0441978071,"v":308692.4337234065,"t":1712919600}
+{"o":13885428.0441978071,"h":14069227.3920813724,"l":13200553.8187706284,"c":13783555.9069985747,"v":394717.3576990932,"t":1712923200}
+{"o":13783555.9069985747,"h":15079210.1534951478,"l":13395678.8086118083,"c":14650969.7828998808,"v":681268.8706007948,"t":1712926800}
+{"o":14650969.7828998808,"h":14851027.2116233073,"l":14458544.7147682514,"c":14567112.628884472,"v":493891.8433476713,"t":1712930400}
+{"o":14567112.628884472,"h":16227334.410495026,"l":14378049.0058867037,"c":16091775.1993592251,"v":458190.7578543812,"t":1712934000}
+{"o":16091775.1993592251,"h":17992239.479519669,"l":15832006.0210158546,"c":16563575.006222114,"v":619376.7020968548,"t":1712937600}
+{"o":16563575.006222114,"h":17585650.3647652119,"l":15796349.5608090218,"c":17289769.1701428853,"v":920698.9368013907,"t":1712941200}
+{"o":17289769.1701428853,"h":20043877.8807157986,"l":14917470.1336436085,"c":16538785.8261625506,"v":1301114.7199368828,"t":1712944800}
+{"o":16538785.8261625506,"h":17173205.5452001169,"l":15586143.0204321295,"c":16358863.0442734454,"v":1018628.8791229588,"t":1712948400}
+{"o":16358863.0442734454,"h":18069369.2837080397,"l":16248430.6091890484,"c":17629434.3889876381,"v":605485.8285987531,"t":1712952000}
+{"o":17629434.3889876381,"h":17911648.2436990067,"l":15958158.4052995685,"c":16226926.7536148056,"v":522027.9152722628,"t":1712955600}
+{"o":16226926.7536148056,"h":16605310.6623173505,"l":15954401.5582474954,"c":16419738.1280209068,"v":551297.6443105165,"t":1712959200}
+{"o":16419738.1280209068,"h":17025294.2965948246,"l":16213454.5116517749,"c":16898821.5942427702,"v":469606.0793523626,"t":1712962800}
+{"o":16898821.5942427702,"h":16975722.2643696964,"l":16662276.753198836,"c":16714540.6015664432,"v":475668.2260048667,"t":1712966400}
+{"o":16714540.6015664432,"h":39436891.3640422076,"l":15849811.0273621958,"c":24252239.2211923152,"v":575019.0071738492,"t":1712970000}
+{"o":24252239.2211923152,"h":24894757.6732213646,"l":17061459.7672341987,"c":17864521.92731883,"v":570252.7681298567,"t":1712973600}
+{"o":17864521.92731883,"h":18417382.4715160988,"l":17770031.09577002,"c":18245759.2741697505,"v":490911.7390000162,"t":1712977200}
+{"o":18245759.2741697505,"h":18627752.1733760163,"l":17428929.9942784831,"c":17712005.1734670177,"v":446100.9719354991,"t":1712980800}
+{"o":17712005.1734670177,"h":17875710.1607253067,"l":15298716.1425133348,"c":15383994.8136199135,"v":327235.4108459913,"t":1712984400}
+{"o":15383994.8136199135,"h":15646200.200977847,"l":15295507.943192875,"c":15577790.7608923279,"v":300229.986835626,"t":1712988000}
+{"o":15577790.7608923279,"h":15625338.421271991,"l":15312078.1761363372,"c":15366065.0540076736,"v":259693.2389070086,"t":1712991600}
+{"o":15366065.0540076736,"h":15706743.8454663157,"l":15202986.56869087,"c":15471260.5316197537,"v":261335.3254184601,"t":1712995200}
+{"o":15471260.5316197537,"h":15644785.7975039184,"l":15433143.3366410881,"c":15606208.0250035394,"v":321600.8020972632,"t":1712998800}
+{"o":15606208.0250035394,"h":16040980.927168116,"l":15537430.7054205369,"c":16012264.4663569052,"v":313275.0101754339,"t":1713002400}
+{"o":16012264.4663569052,"h":16163236.0382334217,"l":15904866.3100441527,"c":15936251.2085242402,"v":320142.1527203612,"t":1713006000}
+{"o":15936251.2085242402,"h":16098414.110658804,"l":15725628.0857974272,"c":15914264.876537079,"v":307590.7931676332,"t":1713009600}
+{"o":15914264.876537079,"h":16032906.6966328565,"l":15550005.4426802285,"c":15624643.574736435,"v":322847.8373284125,"t":1713013200}
+{"o":15624643.574736435,"h":15690575.7899189983,"l":15401739.8327390347,"c":15495718.7675709967,"v":329710.7420481417,"t":1713016800}
+{"o":15495718.7675709967,"h":17186050.7285626903,"l":15316452.778431993,"c":15800945.0552049056,"v":451645.3748554373,"t":1713020400}
+{"o":15800945.0552049056,"h":21450890.056363564,"l":15303233.1752493773,"c":19922103.7905134261,"v":505745.8500975942,"t":1713024000}
+{"o":19922103.7905134261,"h":21357315.3954073489,"l":18574943.2285286151,"c":19886736.5975836925,"v":1035497.6045561398,"t":1713027600}
+{"o":19886736.5975836925,"h":20657084.1632481813,"l":17377913.7008117996,"c":18541432.5519527867,"v":690845.9478574046,"t":1713031200}
+{"o":18541432.5519527867,"h":18634622.4096263982,"l":16523341.7044492904,"c":17259023.8231134526,"v":695156.3008874955,"t":1713034800}
+{"o":17259023.8231134526,"h":17926063.0736720711,"l":14849753.3144829255,"c":16540500.4848175626,"v":2045557.5223201418,"t":1713038400}
+{"o":16540500.4848175626,"h":19275245.0106270947,"l":15667254.7129143476,"c":19140605.9633092433,"v":1377346.1699867893,"t":1713042000}
+{"o":19140605.9633092433,"h":20689023.6199458279,"l":18209941.457607802,"c":20389350.6572071053,"v":1454908.3982093148,"t":1713045600}
+{"o":20389350.6572071053,"h":20515884.9246435203,"l":19213623.7697655782,"c":19689664.5106522925,"v":1094016.6739870701,"t":1713049200}
+{"o":19689664.5106522925,"h":20097758.0298150964,"l":18988904.4537253901,"c":19383763.6859369129,"v":820917.2660027619,"t":1713052800}
+{"o":19383763.6859369129,"h":21746429.9943964481,"l":18704990.2809764259,"c":20805577.2466296963,"v":506771.7284363848,"t":1713056400}
+{"o":20805577.2466296963,"h":20946276.2483888976,"l":18934954.9899278246,"c":19172984.4889395908,"v":482946.3484716521,"t":1713060000}
+{"o":19172984.4889395908,"h":20100532.3545819372,"l":18091150.8941340744,"c":19230067.3063336909,"v":525794.7847626437,"t":1713063600}
+{"o":19230067.3063336909,"h":20163530.9517131187,"l":19082557.0982733257,"c":19979193.5747762211,"v":546854.108022369,"t":1713067200}
+{"o":19979193.5747762211,"h":20485105.2074405961,"l":17172984.0665099844,"c":17548849.1736298986,"v":569586.6546318701,"t":1713070800}
+{"o":17548849.1736298986,"h":17826941.3314065374,"l":7806558.3579850961,"c":10836931.4378520586,"v":469050.9864306284,"t":1713074400}
+{"o":10836931.4378520586,"h":11362060.0315920245,"l":10751279.7850245945,"c":11235727.8326344956,"v":379801.3202075419,"t":1713078000}
+{"o":11235727.8326344956,"h":11497183.3967345655,"l":11029412.9993288908,"c":11073419.3659102023,"v":424135.495332757,"t":1713081600}
+{"o":11073419.3659102023,"h":11281195.6080228761,"l":10693019.8782520052,"c":10770748.0002379324,"v":408911.0851353324,"t":1713085200}
+{"o":10770748.0002379324,"h":11096359.1739229858,"l":10766861.910701029,"c":10970111.333170319,"v":449452.1909573888,"t":1713088800}
+{"o":10970111.333170319,"h":11048129.3803849928,"l":10379497.5936910156,"c":10661371.8282676265,"v":389149.2052166823,"t":1713092400}
+{"o":10661371.8282676265,"h":10989836.7359641902,"l":9762187.9491487723,"c":10141344.6645908132,"v":437492.7620781802,"t":1713096000}
+{"o":10141344.6645908132,"h":11501876.1123096105,"l":9806545.557807833,"c":10902366.9852788839,"v":533493.7082841435,"t":1713099600}
+{"o":10902366.9852788839,"h":11313070.0253047328,"l":10585454.2897187639,"c":11107940.90983757,"v":598100.0974592204,"t":1713103200}
+{"o":11107940.90983757,"h":11354680.3983655795,"l":10939722.5660534725,"c":11054817.1323582735,"v":568226.9574370212,"t":1713106800}
+{"o":11054817.1323582735,"h":11441720.3360944968,"l":11003354.7669360153,"c":11131318.1460738517,"v":574135.2446355114,"t":1713110400}
+{"o":11131318.1460738517,"h":13598598.2060166933,"l":10538877.9144262169,"c":12456706.6791410204,"v":851365.3251176947,"t":1713114000}
+{"o":12456706.6791410204,"h":12942470.2364808582,"l":10332883.2550522182,"c":10708038.9025072977,"v":613334.382929309,"t":1713117600}
+{"o":10708038.9025072977,"h":10753900.2038386147,"l":9422218.1107700132,"c":10016013.4223735798,"v":432825.5025714876,"t":1713121200}
+{"o":10016013.4223735798,"h":10154592.5864465032,"l":9938173.5125590544,"c":9975722.6786312945,"v":457108.3263236984,"t":1713124800}
+{"o":9975722.6786312945,"h":10034034.7784492541,"l":9798166.0185539313,"c":10007177.734270107,"v":435577.2797487822,"t":1713128400}
+{"o":10007177.734270107,"h":10689003.2070336938,"l":8579357.8175920788,"c":9305476.4308329225,"v":764927.2966292386,"t":1713132000}
+{"o":9305476.4308329225,"h":10310907.5748104695,"l":9276598.3499418721,"c":10218435.1472196151,"v":534048.6422429708,"t":1713135600}
+{"o":10218435.1472196151,"h":10218435.1472196151,"l":9914869.7302259728,"c":9983568.86164077,"v":457298.1618449016,"t":1713139200}
+{"o":9983568.86164077,"h":12514391.332823649,"l":9438330.7428643722,"c":12223243.625151014,"v":410028.2248456255,"t":1713142800}
+{"o":12223243.625151014,"h":12264292.4651749041,"l":11582399.5540468413,"c":11688156.5173898488,"v":347784.877426221,"t":1713146400}
+{"o":11688156.5173898488,"h":12244494.2907801475,"l":11654225.1071748957,"c":11887162.498154562,"v":336623.5996630729,"t":1713150000}
+{"o":11887162.498154562,"h":11945963.5180402864,"l":11605051.5297094062,"c":11855392.4819308762,"v":366272.586947425,"t":1713153600}
+{"o":11855392.4819308762,"h":15060956.9023112077,"l":10634761.6721171308,"c":14083875.96809767,"v":362883.3982750463,"t":1713157200}
+{"o":14083875.96809767,"h":14545198.6471315641,"l":13472957.3600540794,"c":13987410.2060628664,"v":616045.6001248978,"t":1713160800}
+{"o":13987410.2060628664,"h":14185363.494851077,"l":13834545.2975231577,"c":13946999.7839060072,"v":469203.1794432961,"t":1713164400}
+{"o":13946999.7839060072,"h":14051826.751435373,"l":12653801.2333727572,"c":12691641.8432780448,"v":385455.9737046023,"t":1713168000}
+{"o":12691641.8432780448,"h":15870327.8155323919,"l":12605253.601928547,"c":15781819.9868315123,"v":340800.273798642,"t":1713171600}
+{"o":15781819.9868315123,"h":15882661.2768964563,"l":15415372.5392877962,"c":15440290.5517648533,"v":298167.4339033788,"t":1713175200}
+{"o":15440290.5517648533,"h":15501949.6403454542,"l":15099325.9055002946,"c":15113817.8364818469,"v":319659.3859454776,"t":1713178800}
+{"o":15113817.8364818469,"h":15224922.7367794644,"l":14946511.5704277679,"c":15117670.0462266579,"v":393982.1615063759,"t":1713182400}
+{"o":15117670.0462266579,"h":15359551.7226874325,"l":14784564.4353768826,"c":14892547.813527897,"v":427784.8467078072,"t":1713186000}
+{"o":14892547.813527897,"h":15292583.6726993583,"l":14189325.5686039627,"c":14533214.9298508614,"v":764189.0551943263,"t":1713189600}
+{"o":14533214.9298508614,"h":15637151.430974843,"l":14139071.2100576758,"c":14493682.4432440028,"v":849727.2647308587,"t":1713193200}
+{"o":14493682.4432440028,"h":14778443.1659466475,"l":13628505.5335473437,"c":14169014.1796477959,"v":660135.0600577954,"t":1713196800}
+{"o":14169014.1796477959,"h":14507974.1147395708,"l":13561474.0629609618,"c":14142195.7034757994,"v":726072.7829501361,"t":1713200400}
+{"o":14142195.7034757994,"h":14339346.8539028093,"l":12994005.8531696945,"c":13472941.1052630953,"v":706714.1960014199,"t":1713204000}
+{"o":13472941.1052630953,"h":13928988.0730724987,"l":12026499.683240084,"c":13378863.578036746,"v":723091.0666332482,"t":1713207600}
+{"o":13378863.578036746,"h":13533455.1755849738,"l":12588831.2052206695,"c":12625339.8740301412,"v":481171.9538224033,"t":1713211200}
+{"o":12625339.8740301412,"h":13015049.2657842245,"l":12483944.0138946548,"c":12963568.749727061,"v":391320.715308251,"t":1713214800}
+{"o":12963568.749727061,"h":13186003.2520454526,"l":12750981.0549980327,"c":13130632.6749174204,"v":419608.040425477,"t":1713218400}
+{"o":13130632.6749174204,"h":13153536.7895174176,"l":12835333.7489158697,"c":12999327.7774539627,"v":305568.3707186901,"t":1713222000}
+{"o":12999327.7774539627,"h":13049750.9189652503,"l":12711342.844672149,"c":12904614.7754003778,"v":429807.1596723776,"t":1713225600}
+{"o":12904614.7754003778,"h":13199656.5402128082,"l":12759824.2378796805,"c":12927245.6825560648,"v":487114.1330404128,"t":1713229200}
+{"o":12927245.6825560648,"h":13048097.8092430197,"l":12739011.6579954643,"c":12961299.3953868989,"v":402400.6985153111,"t":1713232800}
+{"o":12961299.3953868989,"h":13039318.8764794972,"l":11961651.8267449792,"c":12044865.4087803494,"v":430640.3609751723,"t":1713236400}
+{"o":12044865.4087803494,"h":12122901.8991745096,"l":11250020.2454668581,"c":11663215.9769180249,"v":684855.4892759825,"t":1713240000}
+{"o":11663215.9769180249,"h":12153919.3775238674,"l":11621415.9269022923,"c":12071731.8661656566,"v":430455.2974378909,"t":1713243600}
+{"o":12071731.8661656566,"h":12338535.0234810598,"l":11917638.3266573902,"c":12268492.6580754593,"v":408007.4914068533,"t":1713247200}
+{"o":12268492.6580754593,"h":12643084.2935312577,"l":12236913.3995540943,"c":12459883.6813372299,"v":373349.8103146928,"t":1713250800}
+{"o":12459883.6813372299,"h":12477210.4857705403,"l":11709957.4866984934,"c":11763267.048491301,"v":322451.0747988477,"t":1713254400}
+{"o":11763267.048491301,"h":11901292.6695203651,"l":11624278.2199148983,"c":11688755.0321118254,"v":305515.1559630442,"t":1713258000}
+{"o":11688755.0321118254,"h":11787290.5009779967,"l":10492992.0135648753,"c":11212569.0293348785,"v":625303.3824926529,"t":1713261600}
+{"o":11212569.0293348785,"h":11902601.9454742,"l":11104221.3901243638,"c":11844242.2840886228,"v":594792.3780789521,"t":1713265200}
+{"o":11844242.2840886228,"h":11857788.607126452,"l":11564923.0720260106,"c":11627848.4040939156,"v":504797.1213341256,"t":1713268800}
+{"o":11627848.4040939156,"h":11668364.1714545861,"l":10670843.5452007055,"c":11015134.8509325497,"v":715859.7341861255,"t":1713272400}
+{"o":11015134.8509325497,"h":11237434.2928047907,"l":10894630.4207883142,"c":10939310.918954188,"v":729410.0414732902,"t":1713276000}
+{"o":10939310.918954188,"h":11780392.5226279572,"l":10625122.4526564125,"c":11366707.3383436929,"v":737844.3990981845,"t":1713279600}
+{"o":11366707.3383436929,"h":11779691.4393946994,"l":11190430.5794348009,"c":11748149.9506266024,"v":744973.9742225109,"t":1713283200}
+{"o":11748149.9506266024,"h":12279933.8038770407,"l":11207454.4669836126,"c":11290043.3227383383,"v":691253.2566279676,"t":1713286800}
+{"o":11290043.3227383383,"h":12553071.964264309,"l":10742168.7941178866,"c":12226377.98229683,"v":659861.3749518868,"t":1713290400}
+{"o":12226377.98229683,"h":12821455.2064219639,"l":11656366.1310143359,"c":11715786.4277288299,"v":460291.7210780664,"t":1713294000}
+{"o":11715786.4277288299,"h":11901706.0282670148,"l":11648488.2776221167,"c":11886010.7304002363,"v":364268.798230712,"t":1713297600}
+{"o":11886010.7304002363,"h":12270112.6406840272,"l":11833264.166218847,"c":12161225.512807399,"v":481523.2871975361,"t":1713301200}
+{"o":12161225.512807399,"h":12238924.6233584303,"l":12047452.1082523819,"c":12199707.5695166849,"v":454469.4777354081,"t":1713304800}
+{"o":12199707.5695166849,"h":12251171.9087158237,"l":12056163.3686395474,"c":12097364.1678445078,"v":382354.9778329089,"t":1713308400}
+{"o":12097364.1678445078,"h":12334070.0293518025,"l":11622656.9025460239,"c":11794147.5923043806,"v":362628.3343120496,"t":1713312000}
+{"o":11794147.5923043806,"h":11831322.4902988579,"l":11016309.6645664126,"c":11316167.7890607975,"v":386718.3831492258,"t":1713315600}
+{"o":11316167.7890607975,"h":11402576.5922689978,"l":11160289.7250342835,"c":11351867.1809368078,"v":372197.195958973,"t":1713319200}
+{"o":11351867.1809368078,"h":11459229.6564204488,"l":11307078.6606766135,"c":11429599.2995574698,"v":283632.0537862888,"t":1713322800}
+{"o":11429599.2995574698,"h":11873735.8208706863,"l":11359540.1826345529,"c":11761047.6760957278,"v":432634.6627682022,"t":1713326400}
+{"o":11761047.6760957278,"h":11862517.4566297736,"l":11143700.0116903167,"c":11643173.5957448669,"v":545047.2405821987,"t":1713330000}
+{"o":11643173.5957448669,"h":11869551.6546004824,"l":11556460.024366159,"c":11808426.949624598,"v":322605.9064500061,"t":1713333600}
+{"o":11808426.949624598,"h":11843651.8471307196,"l":11630202.8450390343,"c":11735716.2003838047,"v":320702.309219853,"t":1713337200}
+{"o":11735716.2003838047,"h":12043621.1847327929,"l":11581317.7481565885,"c":11884092.7989647556,"v":302693.6081191055,"t":1713340800}
+{"o":11884092.7989647556,"h":11981847.2208953109,"l":11841832.6186866891,"c":11914043.3700326104,"v":258475.2606342333,"t":1713344400}
+{"o":11914043.3700326104,"h":12002257.3967523258,"l":11679259.7601640131,"c":11786611.6643217728,"v":295059.4729951971,"t":1713348000}
+{"o":11786611.6643217728,"h":11868488.0229101162,"l":10535296.2100310531,"c":10736875.1101729721,"v":326720.6221798515,"t":1713351600}
+{"o":10736875.1101729721,"h":11601167.341264179,"l":10456034.168286331,"c":11342636.7867677398,"v":465679.0017669807,"t":1713355200}
+{"o":11342636.7867677398,"h":11598242.3633072339,"l":10001711.0701235365,"c":10162538.4601369016,"v":459972.617144022,"t":1713358800}
+{"o":10162538.4601369016,"h":10838443.1545515172,"l":9766029.1135294698,"c":10646947.1725388411,"v":886943.5829721757,"t":1713362400}
+{"o":10646947.1725388411,"h":11252971.2709270902,"l":10260761.3542579133,"c":10977421.1637655497,"v":865701.9316827902,"t":1713366000}
+{"o":10977421.1637655497,"h":11215094.3592585512,"l":10813444.4219972249,"c":10935808.9537491873,"v":730672.6060309621,"t":1713369600}
+{"o":10935808.9537491873,"h":11347071.2317574657,"l":10822800.8325807918,"c":11196038.1775390003,"v":525562.1256990272,"t":1713373200}
+{"o":11196038.1775390003,"h":12227302.9683773275,"l":11142300.6946911961,"c":11835813.9971975256,"v":705828.6854560752,"t":1713376800}
+{"o":11835813.9971975256,"h":12880300.9434176907,"l":11499410.4049365167,"c":12545925.6843990926,"v":415691.2986604889,"t":1713380400}
+{"o":12545925.6843990926,"h":13049033.7352309842,"l":12401136.1002662033,"c":12487571.7615739182,"v":447041.103409173,"t":1713384000}
+{"o":12487571.7615739182,"h":12960701.601210868,"l":12346791.5583482161,"c":12510688.8390875701,"v":466633.1323214824,"t":1713387600}
+{"o":12510688.8390875701,"h":13318385.9614137858,"l":12385947.3098161053,"c":13232682.7181058843,"v":344467.4721597774,"t":1713391200}
+{"o":13232682.7181058843,"h":13634848.1162341312,"l":12825143.3159206286,"c":13285369.1285493467,"v":408985.7742606053,"t":1713394800}
+{"o":13285369.1285493467,"h":13405772.0704653673,"l":12908902.3555864543,"c":13163019.6145205572,"v":465563.6499205359,"t":1713398400}
+{"o":13163019.6145205572,"h":13350609.263086481,"l":13118437.1251497157,"c":13290990.5213659741,"v":436511.6845951354,"t":1713402000}
+{"o":13290990.5213659741,"h":13423062.6393608507,"l":13131081.4046967793,"c":13342190.6450693365,"v":409495.0909902726,"t":1713405600}
+{"o":13342190.6450693365,"h":13598993.6351613291,"l":12949624.9346100464,"c":13196672.2302237656,"v":393341.7563250946,"t":1713409200}
+{"o":13196672.2302237656,"h":13342289.6952917427,"l":13059267.2819367591,"c":13094919.183129672,"v":317625.1867607132,"t":1713412800}
+{"o":13094919.183129672,"h":13291906.8316264637,"l":12926564.5123741347,"c":12999136.9494528025,"v":350877.6387761604,"t":1713416400}
+{"o":12999136.9494528025,"h":13173678.4266365059,"l":12578951.9946857709,"c":12934473.3743356038,"v":351622.1450925994,"t":1713420000}
+{"o":12934473.3743356038,"h":13005285.5806777943,"l":12714716.5661957636,"c":12762906.5076696463,"v":484118.699390528,"t":1713423600}
+{"o":12762906.5076696463,"h":13843508.9482094627,"l":12595316.9716746658,"c":13127727.6023148876,"v":374361.8201169322,"t":1713427200}
+{"o":13127727.6023148876,"h":13279597.9860752635,"l":13058104.8289151713,"c":13197357.975417912,"v":315533.0744262657,"t":1713430800}
+{"o":13197357.975417912,"h":13501424.4416043274,"l":13042782.8089888506,"c":13323203.9739459287,"v":312143.172788978,"t":1713434400}
+{"o":13323203.9739459287,"h":13745038.227526674,"l":10623459.0558278151,"c":10836292.527632663,"v":488162.9361085122,"t":1713438000}
+{"o":10836292.527632663,"h":11058643.1660844162,"l":10487465.66449764,"c":10790667.4853345603,"v":378663.9065129234,"t":1713441600}
+{"o":10790667.4853345603,"h":10933074.4727268592,"l":10698683.462247774,"c":10891631.2636429239,"v":422039.042263229,"t":1713445200}
+{"o":10891631.2636429239,"h":11334714.035843499,"l":10698184.5051119402,"c":11252914.6798167266,"v":652353.3702376384,"t":1713448800}
+{"o":11252914.6798167266,"h":11473574.6839784421,"l":11217080.7266540658,"c":11298716.0913332347,"v":570378.2843419776,"t":1713452400}
+{"o":11298716.0913332347,"h":11505341.4934537243,"l":11233002.9731036983,"c":11327342.326550521,"v":515973.2355639433,"t":1713456000}
+{"o":11327342.326550521,"h":11365307.1413513198,"l":11090096.1890075915,"c":11125822.5535325799,"v":424399.9685956915,"t":1713459600}
+{"o":11125822.5535325799,"h":11355078.3571926486,"l":10856718.6926586106,"c":11128069.5671871975,"v":424704.3443189972,"t":1713463200}
+{"o":11128069.5671871975,"h":11279993.886184603,"l":10891461.0863343775,"c":11211557.0887530986,"v":349472.7115840413,"t":1713466800}
+{"o":11211557.0887530986,"h":11351380.9866768755,"l":11150777.0189460628,"c":11291878.0123749115,"v":315901.0752826205,"t":1713470400}
+{"o":11291878.0123749115,"h":11421274.4587078281,"l":11247873.4450962879,"c":11329754.7834951822,"v":335993.301612909,"t":1713474000}
+{"o":11329754.7834951822,"h":11595667.8471938875,"l":11169200.9612007346,"c":11515618.3795794006,"v":417364.8136475046,"t":1713477600}
+{"o":11515618.3795794006,"h":11585227.0203529727,"l":11424340.9283815883,"c":11445731.4739873111,"v":314456.4572736385,"t":1713481200}
+{"o":11445731.4739873111,"h":12635240.3001266774,"l":11121409.0059488397,"c":12258146.2933888044,"v":370153.9155836503,"t":1713484800}
+{"o":12258146.2933888044,"h":12300525.7588880453,"l":11510297.5882643368,"c":11712965.9098371826,"v":901530.1892131292,"t":1713488400}
+{"o":11712965.9098371826,"h":11954898.755971089,"l":11165288.0842573922,"c":11904824.4664497674,"v":1152533.0436428897,"t":1713492000}
+{"o":11904824.4664497674,"h":12259293.7494746074,"l":11854253.4789768085,"c":12234799.9135368001,"v":799956.2619702454,"t":1713495600}
+{"o":12234799.9135368001,"h":12612390.2484695856,"l":12181845.005929932,"c":12481403.4060655963,"v":596129.4713650664,"t":1713499200}
+{"o":12481403.4060655963,"h":12598936.4378115237,"l":11668851.316513611,"c":12170668.7862663344,"v":488440.2804985644,"t":1713502800}
+{"o":12170668.7862663344,"h":12854702.599400118,"l":11811217.8338856623,"c":12462236.7624515388,"v":649990.5659045799,"t":1713506400}
+{"o":12462236.7624515388,"h":12701780.0084390249,"l":12251307.4062763508,"c":12395536.1274029929,"v":577583.4835150483,"t":1713510000}
+{"o":12395536.1274029929,"h":12594842.0000370555,"l":12308247.4732737392,"c":12433764.8011956662,"v":475353.1645663497,"t":1713513600}
+{"o":12433764.8011956662,"h":12485892.5857961811,"l":12316293.1778332274,"c":12373051.3867354114,"v":347235.0452411236,"t":1713517200}
+{"o":12373051.3867354114,"h":12540329.8829679918,"l":12333865.7520556841,"c":12485590.2853207756,"v":381244.4026588744,"t":1713520800}
+{"o":12485590.2853207756,"h":12579506.031267887,"l":12265553.6756634451,"c":12283745.6183497403,"v":390772.5572082713,"t":1713524400}
+{"o":12283745.6183497403,"h":12630907.9920804948,"l":12012330.936009651,"c":12419378.7033202965,"v":444354.9073410277,"t":1713528000}
+{"o":12419378.7033202965,"h":16217158.2736932058,"l":12321862.440825725,"c":14823095.7794022653,"v":451873.6677071032,"t":1713531600}
+{"o":14823095.7794022653,"h":16059006.1626168061,"l":14174862.0370936785,"c":15736015.8834381755,"v":495051.9188543168,"t":1713535200}
+{"o":15736015.8834381755,"h":15976502.6925766412,"l":14894097.3882495482,"c":15055885.9301181547,"v":449721.1448740478,"t":1713538800}
+{"o":15055885.9301181547,"h":15220689.0914059673,"l":14795608.7634588275,"c":15023271.655612316,"v":560326.7344234071,"t":1713542400}
+{"o":15023271.655612316,"h":15145652.6080585327,"l":14814154.7083341219,"c":14998191.9771727491,"v":409616.3158919667,"t":1713546000}
+{"o":14998191.9771727491,"h":15009600.0797754414,"l":13212795.2155141123,"c":13350186.6546401549,"v":299820.5662146746,"t":1713549600}
+{"o":13350186.6546401549,"h":13942293.4283018429,"l":13299469.2923147324,"c":13908091.6322084125,"v":279358.4275881654,"t":1713553200}
+{"o":13908091.6322084125,"h":13920927.0236506686,"l":13594514.8052830976,"c":13645333.7384282574,"v":367011.438575991,"t":1713556800}
+{"o":13645333.7384282574,"h":13822893.7781536616,"l":13486390.7110769581,"c":13634112.5204356704,"v":287598.758495897,"t":1713560400}
+{"o":13634112.5204356704,"h":13828817.8442467246,"l":13507885.4650774021,"c":13559104.6891708076,"v":279718.2741410245,"t":1713564000}
+{"o":13559104.6891708076,"h":13922436.5425784197,"l":13222802.2114025597,"c":13714016.4533159155,"v":476403.0054871532,"t":1713567600}
+{"o":13714016.4533159155,"h":14252733.8575661723,"l":13526254.8339329995,"c":13794715.2780300751,"v":474174.391523924,"t":1713571200}
+{"o":13794715.2780300751,"h":13984480.3191172257,"l":13624186.4174692463,"c":13859315.4302198589,"v":337699.4531188287,"t":1713574800}
+{"o":13859315.4302198589,"h":14519245.4429911096,"l":13586258.5462311953,"c":13707276.2563123368,"v":294889.8829891281,"t":1713578400}
+{"o":13707276.2563123368,"h":13748967.6731877755,"l":13637648.1802762188,"c":13681186.2369461711,"v":222746.1790676975,"t":1713582000}
+{"o":13681186.2369461711,"h":13930263.8789782636,"l":13610248.1191984061,"c":13911017.8683579601,"v":257405.5863379138,"t":1713585600}
+{"o":13911017.8683579601,"h":14067317.7095086146,"l":13682355.6834033839,"c":13936957.4326060507,"v":314726.4566473659,"t":1713589200}
+{"o":13936957.4326060507,"h":14063269.4621235318,"l":13550411.6156348083,"c":13663686.2346200384,"v":218937.6522180628,"t":1713592800}
+{"o":13663686.2346200384,"h":13823458.9833393525,"l":13598621.522847902,"c":13719515.2995704804,"v":184996.9053177467,"t":1713596400}
+{"o":13719515.2995704804,"h":14019696.9191249944,"l":13571712.7359332964,"c":13852861.9569090102,"v":207895.9606224756,"t":1713600000}
+{"o":13852861.9569090102,"h":13885154.3964949176,"l":13398133.6849595159,"c":13524916.7731237169,"v":264464.9634160139,"t":1713603600}
+{"o":13524916.7731237169,"h":13615187.6387963425,"l":13438929.2420109082,"c":13569851.6853995938,"v":253443.6823630869,"t":1713607200}
+{"o":13569851.6853995938,"h":13643658.8161284216,"l":13513919.6420661621,"c":13583884.0309775714,"v":203107.7843848726,"t":1713610800}
+{"o":13583884.0309775714,"h":16008005.6144276727,"l":13529115.7065292355,"c":15645202.9353681244,"v":217825.281212581,"t":1713614400}
+{"o":15645202.9353681244,"h":15763113.7153346613,"l":15372193.7214192376,"c":15406482.0419687498,"v":267867.7865837935,"t":1713618000}
+{"o":15406482.0419687498,"h":15500974.9104112647,"l":13622859.2232308201,"c":13716757.8203937635,"v":226996.2691306739,"t":1713621600}
+{"o":13716757.8203937635,"h":14160073.7418989781,"l":9298973.9343000483,"c":10071137.5104172677,"v":345533.5685664486,"t":1713625200}
+{"o":10071137.5104172677,"h":10138633.7979564313,"l":6815251.8476097472,"c":6871928.3402875373,"v":505951.5177773365,"t":1713628800}
+{"o":6871928.3402875373,"h":9234473.097317243,"l":6866234.9308592035,"c":9202969.6530039031,"v":535145.5399038843,"t":1713632400}
+{"o":9202969.6530039031,"h":9426440.6318819802,"l":8987758.4607359003,"c":9083536.7501549628,"v":387363.1013315722,"t":1713636000}
+{"o":9083536.7501549628,"h":9232835.6333836131,"l":9041920.687851144,"c":9190068.1844861973,"v":340042.044082202,"t":1713639600}
+{"o":9190068.1844861973,"h":9426057.201348301,"l":9148349.100173628,"c":9251440.1963521503,"v":405820.6748062154,"t":1713643200}
+{"o":9251440.1963521503,"h":9442350.8010018561,"l":9104016.4834342021,"c":9368619.4016858432,"v":275256.593144941,"t":1713646800}
+{"o":9368619.4016858432,"h":9614506.2678724043,"l":9271674.8381869104,"c":9504046.3381632902,"v":252341.284784655,"t":1713650400}
+{"o":9504046.3381632902,"h":10481192.1577081773,"l":9491933.4122040272,"c":10460280.2866200153,"v":275683.9639396133,"t":1713654000}
+{"o":10460280.2866200153,"h":10510285.1976301055,"l":10243633.7500535902,"c":10323690.0069866162,"v":288602.8217692015,"t":1713657600}
+{"o":10323690.0069866162,"h":10454823.91049942,"l":10322434.0309548248,"c":10386473.0354075525,"v":284947.0110786507,"t":1713661200}
+{"o":10386473.0354075525,"h":10566874.2631530184,"l":10206389.3077221625,"c":10412318.7878271397,"v":312941.3320722718,"t":1713664800}
+{"o":10412318.7878271397,"h":10518684.3350286055,"l":10292953.7801406346,"c":10316634.9031506814,"v":285516.8493505552,"t":1713668400}
+{"o":10316634.9031506814,"h":10374024.6673882622,"l":10264972.4543795064,"c":10347670.957386693,"v":216496.4236926039,"t":1713672000}
+{"o":10347670.957386693,"h":10407647.1308929119,"l":9558440.4469906036,"c":9591368.4097909741,"v":355192.6788405213,"t":1713675600}
+{"o":9591368.4097909741,"h":10373969.5583284386,"l":9565781.8128989264,"c":10323088.095905425,"v":254596.3307824193,"t":1713679200}
+{"o":10323088.095905425,"h":11798556.4171291459,"l":10258661.1932607312,"c":11757973.3691687286,"v":193615.1937114109,"t":1713682800}
+{"o":11757973.3691687286,"h":11880519.5865560919,"l":11648881.0488883127,"c":11704002.8576778695,"v":209727.8039736763,"t":1713686400}
+{"o":11704002.8576778695,"h":11761829.8979725968,"l":11482747.5280282069,"c":11520794.3293747697,"v":233264.482442673,"t":1713690000}
+{"o":11520794.3293747697,"h":11568991.1299185399,"l":10740706.9814402834,"c":10840322.8661118988,"v":291592.9010704588,"t":1713693600}
+{"o":10840322.8661118988,"h":11065710.4894106872,"l":10807925.5587083213,"c":10875829.1212170348,"v":309246.068118265,"t":1713697200}
+{"o":10875829.1212170348,"h":10925653.4691473898,"l":10751684.7760035228,"c":10808086.9720132966,"v":260645.1240912423,"t":1713700800}
+{"o":10808086.9720132966,"h":10935515.8924168833,"l":10698247.0008227862,"c":10763551.9344468024,"v":336176.9968126808,"t":1713704400}
+{"o":10763551.9344468024,"h":10918863.4250529725,"l":5960292.0631871345,"c":7574104.4109739251,"v":290449.8963647134,"t":1713708000}
+{"o":7574104.4109739251,"h":8128772.3510114728,"l":5227489.3310000198,"c":6595627.6151333507,"v":288551.2856878344,"t":1713711600}
+{"o":6595627.6151333507,"h":8376881.6627624286,"l":6413351.1366798887,"c":8227566.5172129488,"v":466849.0084808441,"t":1713715200}
+{"o":8227566.5172129488,"h":8300575.1928324923,"l":7726133.4081426393,"c":7885795.4395655282,"v":275078.2799058381,"t":1713718800}
+{"o":7885795.4395655282,"h":7903987.9676606636,"l":7841729.2703927811,"c":7870270.9643370109,"v":271419.7631040406,"t":1713722400}
+{"o":7870270.9643370109,"h":7913249.5217009485,"l":7799576.5312655624,"c":7799576.5312655624,"v":314263.0081213821,"t":1713726000}
+{"o":7799576.5312655624,"h":7873391.7430486586,"l":7684619.2612133054,"c":7778035.3113796934,"v":347434.0069279847,"t":1713729600}
+{"o":7778035.3113796934,"h":8723368.4922851641,"l":7677720.0817016661,"c":8612054.2737124711,"v":355732.5276305946,"t":1713733200}
+{"o":8612054.2737124711,"h":12759772.8774903361,"l":3159100.5628346698,"c":9675667.0209409911,"v":304934.1354142224,"t":1713736800}
+{"o":9675667.0209409911,"h":9712528.7924598232,"l":9206389.2192446012,"c":9253060.3595056124,"v":260560.8322578573,"t":1713740400}
+{"o":9253060.3595056124,"h":9374253.905301908,"l":9222461.1258736551,"c":9280450.3127538376,"v":269083.84799993,"t":1713744000}
+{"o":9280450.3127538376,"h":9432143.8739585131,"l":8658113.4652474243,"c":8682190.9749351386,"v":355947.9397039328,"t":1713747600}
+{"o":8682190.9749351386,"h":8745874.0223086588,"l":8602659.7603197061,"c":8678749.1774443295,"v":342000.8932391491,"t":1713751200}
+{"o":8678749.1774443295,"h":8914284.9392214511,"l":7696693.8781452607,"c":8039590.4227128606,"v":299490.7995962728,"t":1713754800}
+{"o":8039590.4227128606,"h":8162384.0045462372,"l":7931312.4667648915,"c":7989319.7264181953,"v":297241.1849041387,"t":1713758400}
+{"o":7989319.7264181953,"h":8112386.0790943243,"l":7973874.2476557586,"c":8107150.309968669,"v":251441.2370948133,"t":1713762000}
+{"o":8107150.309968669,"h":8284984.4760663779,"l":7941672.6536438931,"c":8064340.4756160127,"v":429280.9860857159,"t":1713765600}
+{"o":8064340.4756160127,"h":8285258.2134713186,"l":7992517.1994301537,"c":8152740.9213645142,"v":330641.5687011236,"t":1713769200}
+{"o":8152740.9213645142,"h":8523644.0040337387,"l":8088911.3744864026,"c":8428862.2281022854,"v":305913.4206455367,"t":1713772800}
+{"o":8428862.2281022854,"h":8683581.1944659967,"l":8408654.26606787,"c":8645261.9381538946,"v":253498.479784351,"t":1713776400}
+{"o":8645261.9381538946,"h":8944008.8449441642,"l":8620376.8128251527,"c":8906322.8299830519,"v":285982.3980565427,"t":1713780000}
+{"o":8906322.8299830519,"h":8923258.4174170364,"l":8810912.9227391612,"c":8858603.5675332695,"v":279274.031050755,"t":1713783600}
+{"o":8858603.5675332695,"h":9588056.4368745498,"l":8851649.6775574386,"c":9489587.1209191773,"v":359558.0472683097,"t":1713787200}
+{"o":9489587.1209191773,"h":9539334.4404503591,"l":9410469.0147398394,"c":9497116.9423140585,"v":432568.2120225175,"t":1713790800}
+{"o":9497116.9423140585,"h":9772696.6830415539,"l":9304888.486588696,"c":9671106.6465517022,"v":904142.4545864754,"t":1713794400}
+{"o":9671106.6465517022,"h":9729170.3848279789,"l":9535117.1078168191,"c":9698741.4007197004,"v":1965117.5336188411,"t":1713798000}
+{"o":9698741.4007197004,"h":9798111.2010660693,"l":9298407.771235887,"c":9563404.0231437162,"v":1450526.6916329397,"t":1713801600}
+{"o":9563404.0231437162,"h":9818734.8619029,"l":9528335.394247409,"c":9746292.4894934427,"v":1078543.496209017,"t":1713805200}
+{"o":9746292.4894934427,"h":10374712.5971792936,"l":8901894.1640533321,"c":10151714.8405299596,"v":818936.6076877922,"t":1713808800}
+{"o":10151714.8405299596,"h":10200336.6017153487,"l":10002854.2085812576,"c":10107176.9901798815,"v":406256.5591433957,"t":1713812400}
+{"o":10107176.9901798815,"h":10180317.5562213734,"l":10073182.8929057103,"c":10125381.9587855916,"v":356174.8477916809,"t":1713816000}
+{"o":10125381.9587855916,"h":10630038.9685404561,"l":10085374.3547780998,"c":10485602.6633365173,"v":402111.4788343905,"t":1713819600}
+{"o":10485602.6633365173,"h":10685580.5685532801,"l":10459665.5688362829,"c":10643866.5062038861,"v":412629.6508134464,"t":1713823200}
+{"o":10643866.5062038861,"h":10688979.9425096139,"l":10063176.1243045554,"c":10118389.5294372439,"v":404039.5133132153,"t":1713826800}
+{"o":10118389.5294372439,"h":10270695.4031115584,"l":10095975.4531056378,"c":10246484.3093953747,"v":395479.1849457643,"t":1713830400}
+{"o":10246484.3093953747,"h":10266553.6716767978,"l":9903384.9126611799,"c":9983292.8570869435,"v":425663.0251489971,"t":1713834000}
+{"o":9983292.8570869435,"h":10085580.522551626,"l":9916522.2363885958,"c":9982782.2383605316,"v":406019.4260208644,"t":1713837600}
+{"o":9982782.2383605316,"h":10034253.945817478,"l":9775623.0593182705,"c":9789870.8766763974,"v":413517.4601956417,"t":1713841200}
+{"o":24195985.5335402191,"h":24336257.5440361127,"l":24126537.7327566333,"c":24195985.5335402191,"v":254708.9053018839,"t":1706644800}
+{"o":24195985.5335402191,"h":24262893.2852418236,"l":24015800.1458339505,"c":24056960.6251422018,"v":243359.4251258274,"t":1706648400}
+{"o":24056960.6251422018,"h":24121344.6462544873,"l":23851805.080546055,"c":23851805.080546055,"v":253265.2045046069,"t":1706652000}
+{"o":23851805.080546055,"h":24201409.4176586196,"l":23301962.8906164132,"c":23610779.7622565255,"v":446653.4452346667,"t":1706655600}
+{"o":23610779.7622565255,"h":24004283.9715051465,"l":23007590.0125722587,"c":23658924.3084396012,"v":670123.3486197024,"t":1706659200}
+{"o":23658924.3084396012,"h":23799601.6762268543,"l":23339749.0710976832,"c":23524925.8193284683,"v":371207.5218489452,"t":1706662800}
+{"o":23524925.8193284683,"h":23682938.5106477998,"l":23377173.9484691136,"c":23565644.1849707551,"v":322986.2033315551,"t":1706666400}
+{"o":23565644.1849707551,"h":23763976.0098862909,"l":23510484.068377547,"c":23712393.1665022708,"v":222325.6665220621,"t":1706670000}
+{"o":23712393.1665022708,"h":23712393.1665022708,"l":23477099.078642711,"c":23630865.0008828156,"v":243060.5723767517,"t":1706673600}
+{"o":23630865.0008828156,"h":25274756.1185973994,"l":23607444.7684918344,"c":24720298.6158768348,"v":269591.0526221259,"t":1706677200}
+{"o":24720298.6158768348,"h":24925914.1341178678,"l":24432662.7837109156,"c":24643022.4056465253,"v":241828.7711431718,"t":1706680800}
+{"o":24643022.4056465253,"h":25002047.8094314039,"l":24590373.6422014534,"c":24967044.1330488138,"v":226994.441033608,"t":1706684400}
+{"o":24967044.1330488138,"h":25037318.6275258847,"l":24564433.4063909166,"c":24613980.059385635,"v":249765.1447554036,"t":1706688000}
+{"o":24613980.059385635,"h":24678026.3560995534,"l":24137431.4334171452,"c":24218222.8072980754,"v":294952.8326217551,"t":1706691600}
+{"o":24218222.8072980754,"h":25460492.7884675413,"l":23830668.6983274035,"c":24745137.4329530038,"v":426690.0097567801,"t":1706695200}
+{"o":24745137.4329530038,"h":25160185.14311295,"l":24643126.8441069163,"c":25086748.9377865382,"v":292557.0559021994,"t":1706698800}
+{"o":25086748.9377865382,"h":25352963.5930039994,"l":24886881.5614257008,"c":25199571.889678102,"v":273077.6631549939,"t":1706702400}
+{"o":25199571.889678102,"h":25487574.4463218674,"l":25025730.3788019381,"c":25193240.1916800328,"v":473994.8237963589,"t":1706706000}
+{"o":25193240.1916800328,"h":25265884.6424285956,"l":24809183.286285568,"c":25012110.3435618468,"v":859244.7539476213,"t":1706709600}
+{"o":25012110.3435618468,"h":25476294.3566617593,"l":24211985.9069893174,"c":25369042.92652753,"v":2038057.0944809732,"t":1706713200}
+{"o":25369042.92652753,"h":25799194.1470252275,"l":25136957.10859612,"c":25453034.249131944,"v":1330862.9644074154,"t":1706716800}
+{"o":25453034.249131944,"h":25807335.7983369678,"l":21967763.4853290133,"c":23045968.9489362538,"v":825776.4795119212,"t":1706720400}
+{"o":23045968.9489362538,"h":23264395.6402506232,"l":22697150.4149756767,"c":23020583.4429809712,"v":645092.0419196255,"t":1706724000}
+{"o":23020583.4429809712,"h":24444827.7523904555,"l":22597960.9466983229,"c":23820379.9415139817,"v":752235.2913658905,"t":1706727600}
+{"o":23820379.9415139817,"h":23934862.5505985208,"l":22930010.7888431735,"c":23139458.4647408538,"v":742026.5984953645,"t":1706731200}
+{"o":23139458.4647408538,"h":23380297.9309469461,"l":22643456.2453865595,"c":23040652.1015376747,"v":728855.8677508995,"t":1706734800}
+{"o":23040652.1015376747,"h":23198165.0905538313,"l":22839146.2547343224,"c":23142610.2423713319,"v":544509.3500164781,"t":1706738400}
+{"o":23142610.2423713319,"h":23173003.9326789267,"l":22874382.0771422647,"c":22991947.8726211824,"v":439570.0612607822,"t":1706742000}
+{"o":22991947.8726211824,"h":23384868.8363070078,"l":22768372.3564247936,"c":23278091.832579948,"v":549106.8277802914,"t":1706745600}
+{"o":23278091.832579948,"h":23315645.4934862852,"l":22322875.9730994552,"c":22498079.8788186945,"v":832060.8154415245,"t":1706749200}
+{"o":22498079.8788186945,"h":22819449.7507560663,"l":22332324.5618785322,"c":22754386.060493283,"v":567053.6504477327,"t":1706752800}
+{"o":22754386.060493283,"h":22790776.6018951982,"l":22516811.5529402196,"c":22571636.3802147955,"v":491464.8519013164,"t":1706756400}
+{"o":22571636.3802147955,"h":22756104.3797765002,"l":22428066.660723649,"c":22715768.1394533068,"v":575763.9449157176,"t":1706760000}
+{"o":22715768.1394533068,"h":22785931.6593833677,"l":22551062.5797246285,"c":22720604.4308243841,"v":481014.6958824941,"t":1706763600}
+{"o":22720604.4308243841,"h":23123173.2715945579,"l":22458410.8366473354,"c":23043917.0624082312,"v":460931.0043826749,"t":1706767200}
+{"o":23043917.0624082312,"h":23721296.4956250414,"l":22927332.7132690623,"c":23368157.0851311162,"v":372697.0978777777,"t":1706770800}
+{"o":23368157.0851311162,"h":23535078.4100369364,"l":23253270.7871959731,"c":23498723.9447232932,"v":330707.3750519531,"t":1706774400}
+{"o":23498723.9447232932,"h":23702959.1761682369,"l":23378667.4584700577,"c":23645562.8162218854,"v":380885.4481914534,"t":1706778000}
+{"o":23645562.8162218854,"h":23862991.1123613752,"l":23574372.3049387708,"c":23755503.3564332351,"v":341595.727804534,"t":1706781600}
+{"o":23755503.3564332351,"h":23981452.8824569359,"l":23500923.0853340365,"c":23707199.1951017007,"v":387722.2014397899,"t":1706785200}
+{"o":23707199.1951017007,"h":23930483.380322285,"l":23605105.6922064349,"c":23758943.1598221697,"v":399029.1102077415,"t":1706788800}
+{"o":23758943.1598221697,"h":24042966.137473654,"l":23616385.2647217102,"c":23928809.5889124498,"v":356016.3559200246,"t":1706792400}
+{"o":23928809.5889124498,"h":24338191.4483827278,"l":23904447.8850234225,"c":24232347.8104401007,"v":457431.4626609093,"t":1706796000}
+{"o":24232347.8104401007,"h":24412615.5650169514,"l":23529110.6049943119,"c":23720774.2211774066,"v":449673.6392058285,"t":1706799600}
+{"o":23720774.2211774066,"h":23810137.5606944188,"l":23282287.7688965797,"c":23647353.2027395703,"v":461955.4281569499,"t":1706803200}
+{"o":23647353.2027395703,"h":23928959.1114630029,"l":23551330.3322129175,"c":23734097.0669271424,"v":406967.0252344816,"t":1706806800}
+{"o":23734097.0669271424,"h":24427819.0213190205,"l":23612077.163893342,"c":24259822.9732575752,"v":394822.2450740691,"t":1706810400}
+{"o":24259822.9732575752,"h":24556892.3114987016,"l":23934495.5331053808,"c":24309432.8219141178,"v":372455.9472717063,"t":1706814000}
+{"o":24309432.8219141178,"h":26199130.0847025886,"l":24065298.7807570659,"c":25153501.9150463305,"v":366095.5656880344,"t":1706817600}
+{"o":25153501.9150463305,"h":25371223.9511197023,"l":25129426.3251372389,"c":25332843.3613205962,"v":458839.3317865434,"t":1706821200}
+{"o":25332843.3613205962,"h":25357869.1382276453,"l":24847700.9863813482,"c":24931811.0786287189,"v":330167.6179407946,"t":1706824800}
+{"o":24931811.0786287189,"h":25171740.1328240633,"l":24771324.1029582359,"c":25021751.3137764297,"v":332714.7101273989,"t":1706828400}
+{"o":25021751.3137764297,"h":25667569.8459534906,"l":24789935.5346718729,"c":25424183.8876893334,"v":483296.58314827,"t":1706832000}
+{"o":25424183.8876893334,"h":25536899.395709265,"l":25344571.4890965,"c":25369881.0893674232,"v":316162.6868195315,"t":1706835600}
+{"o":25369881.0893674232,"h":25573227.2547893636,"l":25234895.1145374849,"c":25555521.6138631478,"v":312308.5287190044,"t":1706839200}
+{"o":25555521.6138631478,"h":25725075.1331852563,"l":25473190.1269217879,"c":25475954.6095441654,"v":270388.3935785933,"t":1706842800}
+{"o":25475954.6095441654,"h":25579107.037690673,"l":25375443.6768234074,"c":25468652.1257585585,"v":259486.4617879156,"t":1706846400}
+{"o":25468652.1257585585,"h":25607945.9085683599,"l":25316784.6654301174,"c":25550792.8469896317,"v":268780.4686308493,"t":1706850000}
+{"o":25550792.8469896317,"h":26471062.0841829143,"l":25438962.146822609,"c":26396466.2769839391,"v":227039.2824696765,"t":1706853600}
+{"o":26396466.2769839391,"h":26740050.9393570162,"l":26363982.7428570017,"c":26671801.2334736623,"v":304179.8853404534,"t":1706857200}
+{"o":26671801.2334736623,"h":26726704.7765551247,"l":26337305.1870283596,"c":26449959.914741803,"v":316819.399785143,"t":1706860800}
+{"o":26449959.914741803,"h":27338940.3223552853,"l":26384759.5129577033,"c":26868124.6125565767,"v":286419.7325626496,"t":1706864400}
+{"o":26868124.6125565767,"h":27307658.6813655011,"l":26854958.9954505116,"c":27239031.8693596199,"v":307741.2684979285,"t":1706868000}
+{"o":27239031.8693596199,"h":27365755.6456481628,"l":27006415.5424820371,"c":27259051.6026696712,"v":190413.4971192718,"t":1706871600}
+{"o":27259051.6026696712,"h":27610879.8626837991,"l":27100266.8106760196,"c":27265565.5870934166,"v":224972.6255244898,"t":1706875200}
+{"o":27265565.5870934166,"h":27514315.8741588667,"l":26444036.1177368313,"c":26702838.263702523,"v":441982.3313917469,"t":1706878800}
+{"o":26702838.263702523,"h":26944400.1229095571,"l":26636718.7898694091,"c":26857702.2327004261,"v":347741.3777551379,"t":1706882400}
+{"o":26857702.2327004261,"h":27487795.4737887494,"l":26691502.1209773086,"c":27282760.5292125456,"v":432740.3336562858,"t":1706886000}
+{"o":27282760.5292125456,"h":27495771.0774702951,"l":26883022.2779323272,"c":26922759.0906826295,"v":377829.9123817161,"t":1706889600}
+{"o":26922759.0906826295,"h":27233088.6250390857,"l":26686127.8884327114,"c":26908991.3559457473,"v":306671.3384007906,"t":1706893200}
+{"o":26908991.3559457473,"h":27104944.0804227963,"l":26655778.912601307,"c":27081753.7552239448,"v":293444.8619507878,"t":1706896800}
+{"o":27081753.7552239448,"h":27146188.9000033736,"l":26719443.0106768087,"c":26936846.0956665948,"v":242255.3007103463,"t":1706900400}
+{"o":26936846.0956665948,"h":32970804.7059128359,"l":26796556.1531642713,"c":30842293.0883410275,"v":269863.0985483568,"t":1706904000}
+{"o":30842293.0883410275,"h":31015086.2245806828,"l":30812709.6816537529,"c":30903692.8069062196,"v":282860.5283261436,"t":1706907600}
+{"o":30903692.8069062196,"h":31575414.4878088385,"l":26132385.1333537325,"c":26931739.3693248108,"v":233090.9183157389,"t":1706911200}
+{"o":26931739.3693248108,"h":27062808.7014843225,"l":26906331.1956208758,"c":26998549.2940789908,"v":269226.1132008649,"t":1706914800}
+{"o":26998549.2940789908,"h":27374204.6342672482,"l":26840679.1147049703,"c":27076182.3094083145,"v":282746.6268593253,"t":1706918400}
+{"o":27076182.3094083145,"h":27200046.0333096832,"l":26950693.8081377223,"c":27041645.8933278844,"v":267828.5493692312,"t":1706922000}
+{"o":27041645.8933278844,"h":27218721.4844214916,"l":26578547.4001212046,"c":26743540.5764112808,"v":305444.399508568,"t":1706925600}
+{"o":26743540.5764112808,"h":26839992.077938132,"l":26661384.1642953381,"c":26667618.4851278327,"v":229491.9674944391,"t":1706929200}
+{"o":26667618.4851278327,"h":26825581.7293058075,"l":26656628.530175548,"c":26792085.3287521005,"v":193134.3304585979,"t":1706932800}
+{"o":26792085.3287521005,"h":26896258.7519307062,"l":26708391.223441761,"c":26870196.2742557153,"v":158018.6242152501,"t":1706936400}
+{"o":26870196.2742557153,"h":27101040.7789201736,"l":26775930.5584050044,"c":26976534.0824468583,"v":131673.4587485273,"t":1706940000}
+{"o":26976534.0824468583,"h":27035117.5929470845,"l":26731284.2984230928,"c":26812975.8735710643,"v":173541.9782241105,"t":1706943600}
+{"o":26812975.8735710643,"h":26907582.0499746576,"l":26649304.5157355145,"c":26702058.940218199,"v":155674.0137191898,"t":1706947200}
+{"o":26702058.940218199,"h":26900309.2119893432,"l":26699098.7176640034,"c":26873640.283138264,"v":132802.6977727691,"t":1706950800}
+{"o":26873640.283138264,"h":26899425.8220642246,"l":26749598.3507722579,"c":26811313.0324667916,"v":126149.2468797212,"t":1706954400}
+{"o":26811313.0324667916,"h":26813179.8485924564,"l":26646929.5453800783,"c":26712042.9499048218,"v":131275.1948889066,"t":1706958000}
+{"o":26712042.9499048218,"h":27071980.7690483071,"l":26673676.9413520023,"c":26997297.623891376,"v":143347.8927971573,"t":1706961600}
+{"o":26997297.623891376,"h":27040470.140714962,"l":26761029.4987223707,"c":26809922.6878362857,"v":192076.302101454,"t":1706965200}
+{"o":26809922.6878362857,"h":26860493.557529524,"l":26687990.1013228968,"c":26719297.4756818488,"v":208788.5126249893,"t":1706968800}
+{"o":26719297.4756818488,"h":26904707.6259991825,"l":26453484.4119828679,"c":26823299.5960803553,"v":289234.7908633727,"t":1706972400}
+{"o":26823299.5960803553,"h":26904415.0515980795,"l":26752305.084109392,"c":26753760.8468089513,"v":220082.832062942,"t":1706976000}
+{"o":26753760.8468089513,"h":27016352.8490665033,"l":26698671.1666835397,"c":26935112.8835277781,"v":200105.3576777143,"t":1706979600}
+{"o":26935112.8835277781,"h":27227851.1533111036,"l":26595251.6840091199,"c":26954075.7003738657,"v":204498.5986656741,"t":1706983200}
+{"o":26954075.7003738657,"h":27108550.0035368018,"l":26454290.0379941426,"c":26687573.8696535602,"v":182886.7014501461,"t":1706986800}
+{"o":26687573.8696535602,"h":26744693.2287373021,"l":26450341.9814269543,"c":26511797.4365640655,"v":188786.7336643003,"t":1706990400}
+{"o":26511797.4365640655,"h":26611186.2367745638,"l":26419175.4912311323,"c":26481779.1040299721,"v":188250.2565707398,"t":1706994000}
+{"o":26481779.1040299721,"h":26641216.8114274666,"l":26449398.9604083747,"c":26516017.7380797714,"v":247023.8728247282,"t":1706997600}
+{"o":26516017.7380797714,"h":26596939.0249994397,"l":26412779.7414577976,"c":26513241.8316645585,"v":187604.5870401397,"t":1707001200}
+{"o":26513241.8316645585,"h":26533812.7724822573,"l":25915625.5944694504,"c":26481960.0005706623,"v":287014.2594912978,"t":1707004800}
+{"o":26481960.0005706623,"h":26639244.3581724539,"l":26349640.3761180378,"c":26613952.0000059456,"v":299979.9611451852,"t":1707008400}
+{"o":26613952.0000059456,"h":26640448.4797221906,"l":26526616.431159392,"c":26535516.3653116487,"v":175207.9748387977,"t":1707012000}
+{"o":26535516.3653116487,"h":26704202.2820049785,"l":26500040.6712436043,"c":26562640.3236221746,"v":159786.2787017773,"t":1707015600}
+{"o":26562640.3236221746,"h":26564452.193182651,"l":26236563.496172674,"c":26337453.6386686489,"v":248532.5416499487,"t":1707019200}
+{"o":26337453.6386686489,"h":26511145.5698581785,"l":26287685.3696843497,"c":26342128.0969018526,"v":185652.0818583232,"t":1707022800}
+{"o":26342128.0969018526,"h":26728849.514490623,"l":26173315.7108444721,"c":26519218.6704747826,"v":195911.3821645222,"t":1707026400}
+{"o":26519218.6704747826,"h":26607337.3551647253,"l":26152209.0540778339,"c":26224789.5808816403,"v":175994.6732851553,"t":1707030000}
+{"o":26224789.5808816403,"h":26312675.5202029198,"l":26200343.1857580207,"c":26258357.1886020862,"v":166608.8520434316,"t":1707033600}
+{"o":26258357.1886020862,"h":26547869.8643950857,"l":26089523.7399026714,"c":26447255.2307808623,"v":216157.7527920226,"t":1707037200}
+{"o":26447255.2307808623,"h":26479810.7684795856,"l":26343478.8282816671,"c":26414680.3150683939,"v":133201.9463774129,"t":1707040800}
+{"o":26414680.3150683939,"h":26721781.4981046095,"l":26374926.1962503232,"c":26632148.19428223,"v":180758.5881405011,"t":1707044400}
+{"o":26632148.19428223,"h":26971845.0107129961,"l":26509075.6039888822,"c":26795453.9721080847,"v":162606.1530392041,"t":1707048000}
+{"o":26795453.9721080847,"h":26855090.9252124503,"l":26749629.654316932,"c":26803473.1048790812,"v":170012.1794483735,"t":1707051600}
+{"o":26803473.1048790812,"h":26933432.7476211861,"l":26709657.7812581845,"c":26709657.7812581845,"v":205096.8338023431,"t":1707055200}
+{"o":26709657.7812581845,"h":26795516.853408929,"l":26658311.6163821295,"c":26748675.2253313661,"v":203757.1932575277,"t":1707058800}
+{"o":26748675.2253313661,"h":26774906.101406984,"l":26566881.5602212772,"c":26708487.0530851223,"v":222380.695375471,"t":1707062400}
+{"o":26708487.0530851223,"h":26741986.0973061137,"l":26586452.5413476489,"c":26592744.6071179248,"v":213662.9020302273,"t":1707066000}
+{"o":26592744.6071179248,"h":26975246.9626860134,"l":26410728.7453095727,"c":26767776.3595068417,"v":210726.6051453799,"t":1707069600}
+{"o":26767776.3595068417,"h":26797773.6221042946,"l":26600415.9156732857,"c":26657215.7589624822,"v":224750.0569974364,"t":1707073200}
+{"o":26657215.7589624822,"h":26865620.9515090249,"l":26458752.1848622411,"c":26853334.5653835274,"v":367062.7097541162,"t":1707076800}
+{"o":26853334.5653835274,"h":26946429.2278036587,"l":26654525.3727891333,"c":26710246.3372378089,"v":208056.0183559498,"t":1707080400}
+{"o":26710246.3372378089,"h":26844231.6757856533,"l":26432332.1268678084,"c":26617510.2814076245,"v":241439.2870876085,"t":1707084000}
+{"o":26617510.2814076245,"h":26728425.6688519232,"l":26470594.8951817155,"c":26565498.3926993497,"v":214932.2439764537,"t":1707087600}
+{"o":26565498.3926993497,"h":26758207.0451189578,"l":25859875.7282465287,"c":26367235.4749879315,"v":238245.4889224332,"t":1707091200}
+{"o":26367235.4749879315,"h":26381433.1652040407,"l":25949705.296676401,"c":26293303.8728116676,"v":266614.3437134919,"t":1707094800}
+{"o":26293303.8728116676,"h":26393175.1404893622,"l":26184966.6618776768,"c":26290271.9227898903,"v":150290.6801067155,"t":1707098400}
+{"o":26290271.9227898903,"h":26532886.0947310217,"l":26258142.9682520628,"c":26483047.4876628146,"v":169847.7961051007,"t":1707102000}
+{"o":26483047.4876628146,"h":26736288.7049650326,"l":26398267.9442494474,"c":26562284.6957746297,"v":305884.3063330108,"t":1707105600}
+{"o":26562284.6957746297,"h":30213892.012933936,"l":26373568.0140606277,"c":28957602.103728164,"v":119042.4482514285,"t":1707109200}
+{"o":28957602.103728164,"h":29140976.7596359439,"l":28302119.6574543826,"c":29028892.0797091909,"v":114227.5949070358,"t":1707112800}
+{"o":29028892.0797091909,"h":29421515.3300862871,"l":28941925.5525227338,"c":29248397.2221857943,"v":236578.5629669015,"t":1707116400}
+{"o":29248397.2221857943,"h":29321258.8588801809,"l":29053879.8625690006,"c":29179914.3865260594,"v":169303.147793989,"t":1707120000}
+{"o":29179914.3865260594,"h":29277043.7758609839,"l":14162920.1435404588,"c":28252049.6444583796,"v":172396.8328818753,"t":1707123600}
+{"o":28252049.6444583796,"h":28550366.4533913508,"l":28238831.6027451009,"c":28456257.7675410397,"v":189868.0061883919,"t":1707127200}
+{"o":28456257.7675410397,"h":28486141.9249474555,"l":28348360.299109377,"c":28443294.3955455273,"v":165520.1520962171,"t":1707130800}
+{"o":28443294.3955455273,"h":28768474.3868284002,"l":28290551.5930898264,"c":28600453.7680195905,"v":180688.6067178677,"t":1707134400}
+{"o":28600453.7680195905,"h":28924840.4724774249,"l":28524082.2416986339,"c":28789143.791098047,"v":264775.1244445457,"t":1707138000}
+{"o":28789143.791098047,"h":28890879.2301719598,"l":28505715.4438821785,"c":28536545.8298720121,"v":223099.0609671875,"t":1707141600}
+{"o":28536545.8298720121,"h":28643933.2293867841,"l":27823746.1038236134,"c":28030777.0571954474,"v":490184.5618751476,"t":1707145200}
+{"o":28030777.0571954474,"h":28223383.3667884581,"l":27394482.9508063793,"c":27706538.140767321,"v":276098.1923446415,"t":1707148800}
+{"o":27706538.140767321,"h":27777958.5952565633,"l":27516556.2740013488,"c":27561221.8095387183,"v":248209.7190650632,"t":1707152400}
+{"o":27561221.8095387183,"h":28009765.4982650429,"l":27508491.3572712168,"c":27892805.3768220693,"v":270991.6857474654,"t":1707156000}
+{"o":27892805.3768220693,"h":28075739.7762640901,"l":27862062.9922227599,"c":27907381.2412552945,"v":227637.3147185863,"t":1707159600}
+{"o":27907381.2412552945,"h":27940417.1735012345,"l":27607668.1088164039,"c":27884773.1854509488,"v":342790.2205328832,"t":1707163200}
+{"o":27884773.1854509488,"h":27947536.8479801901,"l":27585269.6662223861,"c":27604507.1322812848,"v":351386.1133102238,"t":1707166800}
+{"o":27604507.1322812848,"h":27726366.8619609699,"l":27406454.1020470001,"c":27549190.2734699212,"v":292566.9871894546,"t":1707170400}
+{"o":27549190.2734699212,"h":27895073.2002956234,"l":27491068.58157105,"c":27825924.8140254468,"v":236850.1583041949,"t":1707174000}
+{"o":27825924.8140254468,"h":28174829.2687399127,"l":27760710.7330659553,"c":28052296.5170691051,"v":188605.3333063608,"t":1707177600}
+{"o":28052296.5170691051,"h":28215243.9929435216,"l":27871051.6038706601,"c":28051448.1236283705,"v":283353.3078865416,"t":1707181200}
+{"o":28051448.1236283705,"h":28310004.7196323499,"l":27980103.5086050853,"c":28244169.3017275557,"v":232728.6650425617,"t":1707184800}
+{"o":28244169.3017275557,"h":28335109.3076295927,"l":27969641.0659429282,"c":28083027.8878450952,"v":229575.6174874452,"t":1707188400}
+{"o":28083027.8878450952,"h":28102865.6896176338,"l":27880367.2686274089,"c":27897927.18600199,"v":187321.3777444163,"t":1707192000}
+{"o":27897927.18600199,"h":27966333.5800286047,"l":27768143.9008863829,"c":27929836.2609678209,"v":168777.2991296902,"t":1707195600}
+{"o":27929836.2609678209,"h":28284741.8033996373,"l":27856763.0281693526,"c":28221821.5001675598,"v":119431.0038833623,"t":1707199200}
+{"o":28221821.5001675598,"h":28321805.4994346052,"l":28120555.5511094034,"c":28266090.3768828772,"v":152573.5204846201,"t":1707202800}
+{"o":28266090.3768828772,"h":28424842.3471223041,"l":28230468.4533972777,"c":28384240.5534525514,"v":164702.3770196449,"t":1707206400}
+{"o":28384240.5534525514,"h":28424049.3289106488,"l":28258917.8248136677,"c":28379155.6023666039,"v":135139.3271768625,"t":1707210000}
+{"o":28379155.6023666039,"h":28379155.6023666039,"l":28379155.6023666039,"c":28379155.6023666039,"v":0.0,"t":1707213600}
+{"o":28379155.6023666039,"h":28379155.6023666039,"l":28379155.6023666039,"c":28379155.6023666039,"v":0.0,"t":1707217200}
+{"o":28379155.6023666039,"h":28379155.6023666039,"l":28379155.6023666039,"c":28379155.6023666039,"v":0.0,"t":1707220800}
+{"o":28379155.6023666039,"h":28379155.6023666039,"l":28379155.6023666039,"c":28379155.6023666039,"v":0.0,"t":1707224400}
+{"o":28379155.6023666039,"h":28379534.7054726668,"l":27794016.0007876493,"c":27826585.0127148814,"v":109042.1375095206,"t":1707228000}
+{"o":27826585.0127148814,"h":28524650.9283531271,"l":27782579.44605444,"c":28390320.2432350442,"v":476763.0998275406,"t":1707231600}
+{"o":28390320.2432350442,"h":28523043.6137176044,"l":28121560.7427157164,"c":28248992.7568424642,"v":364599.5896156921,"t":1707235200}
+{"o":28248992.7568424642,"h":28727675.8283575289,"l":28202311.126844544,"c":28567800.071180623,"v":458454.4849438664,"t":1707238800}
+{"o":28567800.071180623,"h":29168686.2025769055,"l":28413963.8727893308,"c":28939430.980846677,"v":294845.5693096853,"t":1707242400}
+{"o":28939430.980846677,"h":29328894.6673832834,"l":28682818.4249528721,"c":29128911.4989328645,"v":311147.1528685571,"t":1707246000}
+{"o":29128911.4989328645,"h":29348695.715912655,"l":28676732.8020721078,"c":28846605.5294319093,"v":302862.7754623019,"t":1707249600}
+{"o":28846605.5294319093,"h":28896184.4732513614,"l":28535500.046212133,"c":28673382.8014002442,"v":227982.0435059351,"t":1707253200}
+{"o":28673382.8014002442,"h":28947196.9739209935,"l":27702379.902287595,"c":28204218.4667205252,"v":253050.824268602,"t":1707256800}
+{"o":28204218.4667205252,"h":28279162.8057151847,"l":28011650.4301603325,"c":28068779.8434478082,"v":227538.7531221563,"t":1707260400}
+{"o":28068779.8434478082,"h":28387642.3206779286,"l":28042645.4489454627,"c":28289890.5375737473,"v":219319.6334864251,"t":1707264000}
+{"o":28289890.5375737473,"h":28427224.755923219,"l":28241787.576453317,"c":28328956.9162493721,"v":267501.3907203535,"t":1707267600}
+{"o":28328956.9162493721,"h":28352596.1934405118,"l":28099837.1507474408,"c":28122338.2205857709,"v":249881.4414159072,"t":1707271200}
+{"o":28122338.2205857709,"h":28151937.6413904354,"l":25409319.0324048027,"c":26322250.8942271397,"v":234624.2761913532,"t":1707274800}
+{"o":26322250.8942271397,"h":26394507.8955105841,"l":26168135.0152702518,"c":26305617.0297753811,"v":248051.5441229618,"t":1707278400}
+{"o":26305617.0297753811,"h":27300140.5022184104,"l":26202889.4410292134,"c":26975627.3005946949,"v":209191.3279920934,"t":1707282000}
+{"o":26975627.3005946949,"h":26994988.3468912989,"l":26893082.7256457508,"c":26964736.4926242009,"v":146368.3902885253,"t":1707285600}
+{"o":26964736.4926242009,"h":27246031.3668569811,"l":26809767.012085624,"c":27120711.0357425548,"v":145160.3073670597,"t":1707289200}
+{"o":27120711.0357425548,"h":27160436.7663078196,"l":27028793.998969458,"c":27037958.8691123873,"v":147702.2320166551,"t":1707292800}
+{"o":27037958.8691123873,"h":27248114.4733741693,"l":26950020.1843249984,"c":27185428.3390662409,"v":171907.1747204405,"t":1707296400}
+{"o":27185428.3390662409,"h":27189344.5612026192,"l":26428589.1141624525,"c":26594494.0873097703,"v":173372.8020391815,"t":1707300000}
+{"o":26594494.0873097703,"h":26744674.3268041573,"l":26433140.8421139419,"c":26504618.0193823427,"v":202984.4751543077,"t":1707303600}
+{"o":26504618.0193823427,"h":26845142.7994829603,"l":26485589.1807066724,"c":26777168.5369164869,"v":189889.4843314245,"t":1707307200}
+{"o":26777168.5369164869,"h":26821748.9839414395,"l":26663407.5062023178,"c":26715332.7835986875,"v":216890.0491138249,"t":1707310800}
+{"o":26715332.7835986875,"h":26956393.7974897772,"l":26695023.648030255,"c":26775509.5874859653,"v":406917.0548476485,"t":1707314400}
+{"o":26775509.5874859653,"h":27084305.6858543791,"l":26713060.8451014645,"c":26962611.6711886562,"v":526471.5429105287,"t":1707318000}
+{"o":26962611.6711886562,"h":27238729.5365063027,"l":26854459.4496200047,"c":27148058.0245921463,"v":369678.1934148191,"t":1707321600}
+{"o":27148058.0245921463,"h":27675612.5934797041,"l":26849406.6456815191,"c":27050706.0275909863,"v":390712.2582164942,"t":1707325200}
+{"o":27050706.0275909863,"h":27289408.0928608812,"l":26917092.8387614228,"c":27255410.5474451147,"v":297709.331606147,"t":1707328800}
+{"o":27255410.5474451147,"h":27341894.6282615364,"l":27107469.080288291,"c":27141879.6054690629,"v":238390.497563545,"t":1707332400}
+{"o":27141879.6054690629,"h":27603894.9232056327,"l":27088252.7860958092,"c":27432252.0584062785,"v":437937.03174916,"t":1707336000}
+{"o":27432252.0584062785,"h":28177685.9652361535,"l":27315557.0715379231,"c":27968216.7395701185,"v":507748.0988930998,"t":1707339600}
+{"o":27968216.7395701185,"h":28075363.904864464,"l":27907986.9570726715,"c":28050136.4597040527,"v":311683.0820614193,"t":1707343200}
+{"o":28050136.4597040527,"h":28216903.6059533358,"l":27840323.4150770642,"c":27941886.7017918155,"v":235823.7002437995,"t":1707346800}
+{"o":27941886.7017918155,"h":28450149.0500605106,"l":27902108.2466854677,"c":28368640.6129960269,"v":329117.3905419991,"t":1707350400}
+{"o":28368640.6129960269,"h":28511619.8335565031,"l":28107085.7817483284,"c":28379954.1905896217,"v":286542.2919226959,"t":1707354000}
+{"o":28379954.1905896217,"h":28456900.2457300536,"l":28240798.1517675407,"c":28315386.3041769899,"v":199544.8170121526,"t":1707357600}
+{"o":28315386.3041769899,"h":28423779.9457597397,"l":28200777.9001087919,"c":28233828.3383484073,"v":147052.5725012216,"t":1707361200}
+{"o":28233828.3383484073,"h":28312805.5573859662,"l":28196692.1773000024,"c":28238656.4184779711,"v":215520.9530708373,"t":1707364800}
+{"o":28238656.4184779711,"h":79800927.3396405876,"l":28047304.715043962,"c":56339540.7861843854,"v":218158.6880178855,"t":1707368400}
+{"o":56339540.7861843854,"h":56483667.9699772224,"l":41490072.3172356635,"c":42021155.960204646,"v":253217.0815479351,"t":1707372000}
+{"o":42021155.960204646,"h":42232715.1361095086,"l":36518649.0660243481,"c":38288281.8060565963,"v":178447.3981742209,"t":1707375600}
+{"o":38288281.8060565963,"h":38739353.1865876317,"l":32100198.4908050559,"c":33791447.8782030493,"v":160294.2596372234,"t":1707379200}
+{"o":33791447.8782030493,"h":36250114.5082709342,"l":33585748.5876754299,"c":35140691.1878545582,"v":211611.0834746985,"t":1707382800}
+{"o":35140691.1878545582,"h":35808222.9798255041,"l":35105074.9240104854,"c":35635246.7575982213,"v":141397.8049596228,"t":1707386400}
+{"o":35635246.7575982213,"h":35660692.3138437569,"l":35155012.0983396545,"c":35335313.7431329191,"v":175949.7225259965,"t":1707390000}
+{"o":35335313.7431329191,"h":35722178.6038706899,"l":35257852.504047066,"c":35527062.7926306129,"v":173861.0433682789,"t":1707393600}
+{"o":35527062.7926306129,"h":36452641.6297421157,"l":30037431.1243122332,"c":31344960.0326901674,"v":359602.2030356168,"t":1707397200}
+{"o":31344960.0326901674,"h":31785012.8557577804,"l":30316666.7316987962,"c":31037685.4699464403,"v":491718.4699775809,"t":1707400800}
+{"o":31037685.4699464403,"h":32548808.7455276623,"l":30951372.2157921419,"c":31939161.7745806351,"v":312998.0451139336,"t":1707404400}
+{"o":31939161.7745806351,"h":32058872.2645589747,"l":31139503.5024536215,"c":31445878.1665441841,"v":316235.793597834,"t":1707408000}
+{"o":31445878.1665441841,"h":31597807.8720417581,"l":31243571.6472869553,"c":31291409.0784268193,"v":297000.2689609082,"t":1707411600}
+{"o":31291409.0784268193,"h":31651427.9626037106,"l":31146055.7221107669,"c":31587739.4624793828,"v":234874.1948549506,"t":1707415200}
+{"o":31587739.4624793828,"h":31662344.2027974091,"l":31360215.766135402,"c":31427303.3942868002,"v":209610.6923561073,"t":1707418800}
+{"o":31427303.3942868002,"h":31675507.3499020487,"l":31389039.1128222495,"c":31600632.8240459673,"v":225047.0281634085,"t":1707422400}
+{"o":31600632.8240459673,"h":31998255.1450797431,"l":31452936.8557936214,"c":31716128.4190419354,"v":206549.5145422748,"t":1707426000}
+{"o":31716128.4190419354,"h":31799328.4775593877,"l":31577634.2484555729,"c":31655687.0208238997,"v":170760.0849032618,"t":1707429600}
+{"o":31655687.0208238997,"h":31829255.3045652248,"l":31648070.8122383133,"c":31701472.9913409986,"v":224294.9949902521,"t":1707433200}
+{"o":31701472.9913409986,"h":32281171.3107230999,"l":31648521.9693776406,"c":32113414.0616339035,"v":262454.6214108368,"t":1707436800}
+{"o":32113414.0616339035,"h":32319677.2764255181,"l":32039515.7163543329,"c":32304826.4664489701,"v":241115.0575008416,"t":1707440400}
+{"o":32304826.4664489701,"h":32849948.2791630514,"l":32092828.9042847604,"c":32649179.3209283836,"v":308346.9055192609,"t":1707444000}
+{"o":32649179.3209283836,"h":32700676.3918852769,"l":32217609.0623548292,"c":32235298.2204000875,"v":236209.5338718754,"t":1707447600}
+{"o":32235298.2204000875,"h":32685653.3298537694,"l":30841674.4374621585,"c":32220731.5472911708,"v":192651.34065306,"t":1707451200}
+{"o":32220731.5472911708,"h":33435074.7855133079,"l":32157212.3760495,"c":33201824.3941571414,"v":163996.8846131678,"t":1707454800}
+{"o":33201824.3941571414,"h":33467325.5985473953,"l":33024017.2445567064,"c":33271820.7384995744,"v":143428.0681587175,"t":1707458400}
+{"o":33271820.7384995744,"h":33573644.6568443552,"l":33188044.4141626321,"c":33376115.8617806695,"v":164573.9514342707,"t":1707462000}
+{"o":33376115.8617806695,"h":41154387.692488268,"l":33322576.6271202788,"c":39251674.69349356,"v":199507.4525848564,"t":1707465600}
+{"o":39251674.69349356,"h":49393058.9296360537,"l":38608806.6762600243,"c":46393456.1518039405,"v":310948.5098337573,"t":1707469200}
+{"o":46393456.1518039405,"h":46569505.1846982837,"l":45357676.1708466262,"c":45885792.5618364066,"v":178949.5783400885,"t":1707472800}
+{"o":45885792.5618364066,"h":46116884.2573599368,"l":43246560.7145676911,"c":44118336.3638627529,"v":324550.7848657321,"t":1707476400}
+{"o":44118336.3638627529,"h":44547997.3047163561,"l":27992980.9647591114,"c":30891953.419537697,"v":454121.0094849848,"t":1707480000}
+{"o":30891953.419537697,"h":32778903.7988743894,"l":28954294.9737169445,"c":32057414.3894655406,"v":302285.471085866,"t":1707483600}
+{"o":32057414.3894655406,"h":32238903.6518521421,"l":31474733.2767765038,"c":31636222.3657989837,"v":450966.8051953999,"t":1707487200}
+{"o":31636222.3657989837,"h":31942845.2652037106,"l":31396683.3346709162,"c":31887221.5290135145,"v":364176.1702164558,"t":1707490800}
+{"o":31887221.5290135145,"h":32000035.515958935,"l":31521628.8647064269,"c":31698573.2193433754,"v":384973.2328024591,"t":1707494400}
+{"o":31698573.2193433754,"h":32009356.8067472838,"l":31620870.1760243326,"c":31944750.7730193585,"v":264289.7405745501,"t":1707498000}
+{"o":31944750.7730193585,"h":32465487.2807232626,"l":31831123.2120572515,"c":32237757.1820981055,"v":325602.4024593006,"t":1707501600}
+{"o":32237757.1820981055,"h":32345103.8021175936,"l":31997576.3926683478,"c":32071077.3719221503,"v":279342.6965484209,"t":1707505200}
+{"o":32071077.3719221503,"h":32339855.8922997825,"l":32044053.6976417154,"c":32177401.3601666875,"v":217217.2618680355,"t":1707508800}
+{"o":32177401.3601666875,"h":33347120.4618834928,"l":31889754.6673498005,"c":33218781.3138659075,"v":355594.8731952437,"t":1707512400}
+{"o":33218781.3138659075,"h":33263289.8852431849,"l":32757034.7349062189,"c":32893628.8772594184,"v":342529.2017122663,"t":1707516000}
+{"o":32893628.8772594184,"h":33087210.2487384751,"l":32544825.074783355,"c":32684794.0571910925,"v":296849.077113366,"t":1707519600}
+{"o":32684794.0571910925,"h":33261510.3836621679,"l":32666706.3884689994,"c":33045612.2020488419,"v":240162.290523571,"t":1707523200}
+{"o":33045612.2020488419,"h":33503267.5190258436,"l":33002402.2367977463,"c":33433548.3869362436,"v":233416.0329828667,"t":1707526800}
+{"o":33433548.3869362436,"h":33734163.9642051011,"l":33208503.8879529499,"c":33373544.9953025617,"v":238984.8217937978,"t":1707530400}
+{"o":33373544.9953025617,"h":33800264.7992157638,"l":33373544.9953025617,"c":33792677.4867863879,"v":266792.4206260112,"t":1707534000}
+{"o":33792677.4867863879,"h":34273457.9297856912,"l":33465792.2178760991,"c":34030111.887641333,"v":230359.1545899513,"t":1707537600}
+{"o":34030111.887641333,"h":34107107.1889009476,"l":33921755.3660895452,"c":34016251.2343448475,"v":155773.6384023697,"t":1707541200}
+{"o":34016251.2343448475,"h":34355745.8017120436,"l":33606679.9554432705,"c":33747354.3773958236,"v":177519.8726221079,"t":1707544800}
+{"o":33747354.3773958236,"h":33900397.1090924218,"l":33659692.8686360568,"c":33780933.2921527624,"v":131013.1001315539,"t":1707548400}
+{"o":33780933.2921527624,"h":34011399.9361454919,"l":33414329.6728414819,"c":33415133.0958416611,"v":150910.0084626107,"t":1707552000}
+{"o":33415133.0958416611,"h":33717903.6620807201,"l":33404876.3036048152,"c":33655861.3754330277,"v":197010.3087458715,"t":1707555600}
+{"o":33655861.3754330277,"h":33869002.2511762902,"l":33133599.3232442178,"c":33345766.019113224,"v":194929.5710593176,"t":1707559200}
+{"o":33345766.019113224,"h":33690085.7052119896,"l":33318791.872476764,"c":33605295.7979137897,"v":167510.7056038912,"t":1707562800}
+{"o":33605295.7979137897,"h":33847202.7759294733,"l":33414356.3075538836,"c":33676974.0146651343,"v":147390.9799312019,"t":1707566400}
+{"o":33676974.0146651343,"h":34015180.0426907763,"l":33430480.0268203244,"c":33754162.5528071821,"v":169183.4214987597,"t":1707570000}
+{"o":33754162.5528071821,"h":34181947.0141919479,"l":33736408.9169771895,"c":33897680.9570892155,"v":173367.8541124538,"t":1707573600}
+{"o":33897680.9570892155,"h":34073838.5699393228,"l":33765987.724146001,"c":33908456.3258904666,"v":175884.5127010279,"t":1707577200}
+{"o":33908456.3258904666,"h":33941222.6197066158,"l":33728822.708205156,"c":33871738.9928367734,"v":195292.6740491174,"t":1707580800}
+{"o":33871738.9928367734,"h":33945318.3506338522,"l":33679332.1184328496,"c":33701008.7499864772,"v":190791.6890635199,"t":1707584400}
+{"o":33701008.7499864772,"h":34445447.1669831797,"l":33685481.1767349318,"c":34256549.1768272892,"v":180238.772969674,"t":1707588000}
+{"o":34256549.1768272892,"h":34368969.2604315132,"l":34158227.237957865,"c":34247740.7029745728,"v":169361.5053293172,"t":1707591600}
+{"o":34247740.7029745728,"h":34621237.3629449308,"l":34130900.5157766864,"c":34277965.4064116254,"v":253622.8248799175,"t":1707595200}
+{"o":34277965.4064116254,"h":34591925.9943860024,"l":34227905.5606778339,"c":34461242.7773128375,"v":271808.3320401617,"t":1707598800}
+{"o":34461242.7773128375,"h":34500886.1826571077,"l":31522332.5259687379,"c":32085871.9921471737,"v":209871.9575509311,"t":1707602400}
+{"o":32085871.9921471737,"h":32218010.4314368218,"l":31902261.6003604084,"c":31986389.0518052243,"v":167225.0578058804,"t":1707606000}
+{"o":31986389.0518052243,"h":32270650.026787851,"l":31811874.0181210935,"c":32128522.9232863002,"v":184348.167816677,"t":1707609600}
+{"o":32128522.9232863002,"h":32147689.7417731285,"l":31842889.6633045711,"c":31947485.8391648047,"v":197419.6534898124,"t":1707613200}
+{"o":31947485.8391648047,"h":32041271.56502451,"l":31818172.2392397746,"c":31892883.6172979325,"v":152419.1648004731,"t":1707616800}
+{"o":31892883.6172979325,"h":32372392.8788792901,"l":31825536.0633914359,"c":32231915.0103070289,"v":175109.1459853468,"t":1707620400}
+{"o":32231915.0103070289,"h":32371244.7113802135,"l":32114018.5319736302,"c":32187233.2374969609,"v":154688.286399363,"t":1707624000}
+{"o":32187233.2374969609,"h":32243651.8624048196,"l":32048974.4605493546,"c":32115814.4484298453,"v":147827.8447071254,"t":1707627600}
+{"o":32115814.4484298453,"h":37081467.8774675131,"l":32018291.7944249101,"c":35615462.025457792,"v":121456.4316618918,"t":1707631200}
+{"o":35615462.025457792,"h":35775348.2058989629,"l":35407520.060382694,"c":35528875.4796311483,"v":144559.4859264024,"t":1707634800}
+{"o":35528875.4796311483,"h":35618515.1375600323,"l":32622214.3883218095,"c":33075642.1942328922,"v":135404.885961745,"t":1707638400}
+{"o":33075642.1942328922,"h":33417449.7316710316,"l":33069486.4299105294,"c":33372947.2798980698,"v":150950.7000564967,"t":1707642000}
+{"o":33372947.2798980698,"h":33469161.0892978795,"l":32953869.5445423685,"c":33174985.6618618108,"v":205849.9961315126,"t":1707645600}
+{"o":33174985.6618618108,"h":33328665.1443347484,"l":33113260.2234447151,"c":33294212.0966764465,"v":134432.2013957885,"t":1707649200}
+{"o":33294212.0966764465,"h":33770264.3844890222,"l":33226474.5196678787,"c":33254251.3794898652,"v":215941.3384278429,"t":1707652800}
+{"o":33254251.3794898652,"h":33366249.372432813,"l":33092306.8842929192,"c":33148939.5929988511,"v":165802.6926806445,"t":1707656400}
+{"o":33148939.5929988511,"h":40483299.800688453,"l":33011706.7550709173,"c":38347358.3967808485,"v":190371.4705375732,"t":1707660000}
+{"o":38347358.3967808485,"h":38356982.8161278293,"l":38070786.3948953748,"c":38101797.1550640464,"v":189037.022497128,"t":1707663600}
+{"o":38101797.1550640464,"h":38144255.5385661647,"l":37849348.5201498643,"c":37963855.2297119945,"v":230387.6595052144,"t":1707667200}
+{"o":37963855.2297119945,"h":38195503.5883169472,"l":37864953.0278705806,"c":38055569.906684272,"v":238711.083561828,"t":1707670800}
+{"o":38055569.906684272,"h":38423369.4611709267,"l":37682099.6655949801,"c":38193314.4922266975,"v":228139.2190347828,"t":1707674400}
+{"o":38193314.4922266975,"h":38284425.7064586505,"l":38082060.321442619,"c":38137100.1324469969,"v":192103.700136133,"t":1707678000}
+{"o":38137100.1324469969,"h":38340287.1722430885,"l":37805998.2869302109,"c":37814051.9746100381,"v":269539.9899787031,"t":1707681600}
+{"o":37814051.9746100381,"h":38001187.9988884553,"l":35639290.8070996553,"c":36338170.5732995644,"v":191716.3930846407,"t":1707685200}
+{"o":36338170.5732995644,"h":36480939.9894100055,"l":36299945.2019469962,"c":36384129.6882446259,"v":164085.0387442431,"t":1707688800}
+{"o":36384129.6882446259,"h":36427047.9758668542,"l":36280695.2144130915,"c":36362057.3501780927,"v":162925.564792737,"t":1707692400}
+{"o":36362057.3501780927,"h":37330003.4871094897,"l":36314606.3122915849,"c":37091159.9452927783,"v":232570.9745332803,"t":1707696000}
+{"o":37091159.9452927783,"h":37112440.4607237801,"l":35768153.5368070379,"c":36129790.1830723733,"v":194368.2934267515,"t":1707699600}
+{"o":36129790.1830723733,"h":36385520.9200124741,"l":35083730.0468565971,"c":35612798.9462415054,"v":346747.1811663011,"t":1707703200}
+{"o":35612798.9462415054,"h":35898796.531139642,"l":35352520.0653316677,"c":35586781.9657151848,"v":153454.2060095526,"t":1707706800}
+{"o":35586781.9657151848,"h":35594667.0420157388,"l":35345560.7478166148,"c":35369438.7603597939,"v":161400.4170621539,"t":1707710400}
+{"o":35369438.7603597939,"h":35521848.1388268396,"l":35287967.3000454083,"c":35331894.7577230707,"v":182813.5660905588,"t":1707714000}
+{"o":35331894.7577230707,"h":35801805.5238678306,"l":35053811.3406122103,"c":35616435.805119358,"v":183195.7661630193,"t":1707717600}
+{"o":35616435.805119358,"h":35952858.879429087,"l":35539814.1792602167,"c":35722428.5823812932,"v":153289.0372845801,"t":1707721200}
+{"o":35722428.5823812932,"h":36007291.3744608909,"l":35529427.7422904596,"c":35615095.5645956472,"v":140393.9936458068,"t":1707724800}
+{"o":35615095.5645956472,"h":35815575.3982340917,"l":35230292.6300963685,"c":35453596.4081944376,"v":213237.1917386305,"t":1707728400}
+{"o":35453596.4081944376,"h":35629364.2162316367,"l":35293850.4657401443,"c":35394262.7211282179,"v":226327.0001383994,"t":1707732000}
+{"o":35394262.7211282179,"h":35469424.0640460476,"l":35047993.5799372867,"c":35312609.476951845,"v":229052.4213433818,"t":1707735600}
+{"o":35312609.476951845,"h":35694373.4779619873,"l":34973402.6641632617,"c":35583199.5812655836,"v":194608.8863052232,"t":1707739200}
+{"o":35583199.5812655836,"h":35648100.3139663711,"l":35458222.1775935367,"c":35578962.9608555436,"v":156211.0477574106,"t":1707742800}
+{"o":35578962.9608555436,"h":36343904.2118956074,"l":35356517.4492030069,"c":36102076.6626021266,"v":274093.6238714193,"t":1707746400}
+{"o":36102076.6626021266,"h":36905602.2928754687,"l":35775021.1930085197,"c":36689284.8897547275,"v":577730.8518807861,"t":1707750000}
+{"o":36689284.8897547275,"h":37074019.1661099866,"l":36273244.5330200046,"c":36913436.6858301386,"v":451702.0976698094,"t":1707753600}
+{"o":36913436.6858301386,"h":37603119.2534617037,"l":36708013.9391768947,"c":37125178.7219347134,"v":583647.1987239617,"t":1707757200}
+{"o":37125178.7219347134,"h":37406734.28602954,"l":33525130.4119248129,"c":35202258.7244865149,"v":443988.8995022909,"t":1707760800}
+{"o":35202258.7244865149,"h":36381778.3962677941,"l":35100977.5637226105,"c":35702437.8281020448,"v":430880.1033341449,"t":1707764400}
+{"o":35702437.8281020448,"h":36074225.5665897429,"l":35686822.3053119555,"c":36061429.9637564272,"v":320579.9409668423,"t":1707768000}
+{"o":36061429.9637564272,"h":36344192.4935668781,"l":35632752.2143914253,"c":35693722.6160147116,"v":433740.8294885015,"t":1707771600}
+{"o":35693722.6160147116,"h":36125325.3678421378,"l":35684865.1692789048,"c":36121313.6551122367,"v":269200.0455683631,"t":1707775200}
+{"o":36121313.6551122367,"h":36326119.5835484341,"l":35933582.8823613301,"c":36161386.0562632158,"v":224112.9909653728,"t":1707778800}
+{"o":36161386.0562632158,"h":37348287.6890891418,"l":36015132.5385932624,"c":37045161.8935103416,"v":426366.9797403433,"t":1707782400}
+{"o":37045161.8935103416,"h":37188445.8630521744,"l":36871453.2748256922,"c":37125154.5152138248,"v":346048.2954790335,"t":1707786000}
+{"o":37125154.5152138248,"h":37179033.3183632344,"l":36747792.9936530367,"c":36881446.9111780748,"v":237783.2366937407,"t":1707789600}
+{"o":36881446.9111780748,"h":37037125.0494073331,"l":36651563.2375095412,"c":36715081.9442482591,"v":201462.3639810075,"t":1707793200}
+{"o":36715081.9442482591,"h":37112883.9223797023,"l":36710295.6255363151,"c":36988602.1384923533,"v":196954.594378439,"t":1707796800}
+{"o":36988602.1384923533,"h":37077698.4872648641,"l":36913800.1180498078,"c":37068679.3494993523,"v":159700.4468105576,"t":1707800400}
+{"o":37068679.3494993523,"h":37570268.206952706,"l":36914124.2539145127,"c":37269979.9303917512,"v":181073.0365009807,"t":1707804000}
+{"o":37269979.9303917512,"h":37464718.5665954575,"l":37060241.4525197223,"c":37227478.2236557305,"v":221819.5496640018,"t":1707807600}
+{"o":37227478.2236557305,"h":37568490.7771661729,"l":37158309.064122647,"c":37417945.9556946903,"v":165169.4323859489,"t":1707811200}
+{"o":37417945.9556946903,"h":37471905.1138540134,"l":37214165.7144370824,"c":37452273.1328645274,"v":154951.2207902336,"t":1707814800}
+{"o":37452273.1328645274,"h":37452560.0335964784,"l":36999851.1040215716,"c":37053935.3793972507,"v":110318.1010358989,"t":1707818400}
+{"o":37053935.3793972507,"h":37261399.8487344533,"l":36844928.4782680571,"c":37261399.8487344533,"v":200302.1674580252,"t":1707822000}
+{"o":37261399.8487344533,"h":38330090.7645469904,"l":36989236.6404094025,"c":37991036.3184758276,"v":202411.2962763457,"t":1707825600}
+{"o":37991036.3184758276,"h":38115722.7311664596,"l":37169556.9609944373,"c":37515284.3585937843,"v":415943.039502273,"t":1707829200}
+{"o":37515284.3585937843,"h":37862758.301687941,"l":36569814.151422143,"c":36950758.0581933856,"v":632932.2135064534,"t":1707832800}
+{"o":36950758.0581933856,"h":37423755.3069418967,"l":36133557.4805937558,"c":36545757.7892536148,"v":330844.3170662347,"t":1707836400}
+{"o":36545757.7892536148,"h":36831431.9182653651,"l":35918230.9888635501,"c":36129726.220611304,"v":260327.1640649872,"t":1707840000}
+{"o":36129726.220611304,"h":36784641.8665999845,"l":36076835.3419543952,"c":36756780.6682209894,"v":285765.5923446594,"t":1707843600}
+{"o":36756780.6682209894,"h":37343552.9600973502,"l":28281454.3553380631,"c":31409991.7138522342,"v":265741.0558597274,"t":1707847200}
+{"o":31409991.7138522342,"h":31671022.1621442065,"l":31189127.6988215819,"c":31365795.2692151479,"v":339500.7098697991,"t":1707850800}
+{"o":31365795.2692151479,"h":37995521.1049900651,"l":31356199.2421967536,"c":37437322.0535582006,"v":252742.9698436889,"t":1707854400}
+{"o":37437322.0535582006,"h":37851016.5838555023,"l":37270858.1354676187,"c":37518205.6788443401,"v":279385.1336969837,"t":1707858000}
+{"o":37518205.6788443401,"h":37649847.8669965789,"l":37152291.8428312764,"c":37214827.752424024,"v":214792.3429491601,"t":1707861600}
+{"o":37214827.752424024,"h":37411823.0500495881,"l":37062296.7609784827,"c":37347779.7444613278,"v":178029.2831071266,"t":1707865200}
+{"o":37347779.7444613278,"h":37834594.7117964476,"l":36760049.2391769961,"c":37348765.920695886,"v":203256.7018128961,"t":1707868800}
+{"o":37348765.920695886,"h":37563547.9966276214,"l":37175139.8138222471,"c":37355730.480517596,"v":188450.2608782237,"t":1707872400}
+{"o":37355730.480517596,"h":37467924.9707642868,"l":37198229.8356641978,"c":37355807.7942541391,"v":171650.3104932106,"t":1707876000}
+{"o":37355807.7942541391,"h":37688292.1608699635,"l":37128013.451321058,"c":37376393.2311765552,"v":159981.2201269259,"t":1707879600}
+{"o":37376393.2311765552,"h":37460041.2195355445,"l":37021128.8633929417,"c":37139666.9921104088,"v":183594.8240048591,"t":1707883200}
+{"o":37139666.9921104088,"h":37685223.0311532691,"l":37124378.9321311712,"c":37580841.8417801932,"v":201829.7521078002,"t":1707886800}
+{"o":37580841.8417801932,"h":37943994.1684985161,"l":37398398.7266502902,"c":37765555.9262734205,"v":145143.9541383839,"t":1707890400}
+{"o":37765555.9262734205,"h":38030805.554796204,"l":37661478.5593831465,"c":37851324.4790167063,"v":128808.0972111997,"t":1707894000}
+{"o":37851324.4790167063,"h":38409692.5372456983,"l":37624588.0246275812,"c":38302975.2879702449,"v":181692.4431003505,"t":1707897600}
+{"o":38302975.2879702449,"h":38845297.0512252301,"l":38088140.0845849365,"c":38617592.3112977743,"v":407613.3921653259,"t":1707901200}
+{"o":38617592.3112977743,"h":38661843.197301589,"l":36210930.5773523673,"c":37094637.7889300957,"v":233480.792845447,"t":1707904800}
+{"o":37094637.7889300957,"h":37269123.0869555175,"l":36630574.2390130758,"c":37022203.3566584438,"v":212982.4019990373,"t":1707908400}
+{"o":37022203.3566584438,"h":37470889.7498819232,"l":36833338.4846935347,"c":37249831.0237377584,"v":231781.2588333989,"t":1707912000}
+{"o":37249831.0237377584,"h":38098290.5942807794,"l":37147514.3377670199,"c":37986496.2521710917,"v":363724.806592491,"t":1707915600}
+{"o":37986496.2521710917,"h":38188079.9747209772,"l":36297100.4767638668,"c":36769705.6335302889,"v":369612.3228563353,"t":1707919200}
+{"o":36769705.6335302889,"h":37061223.3265800551,"l":36173385.4227108881,"c":36709343.0932215452,"v":371737.0131925981,"t":1707922800}
+{"o":36709343.0932215452,"h":36737363.4092713147,"l":36327381.2561960965,"c":36481870.3244926259,"v":299815.4826851818,"t":1707926400}
+{"o":36481870.3244926259,"h":38975344.0428861082,"l":36256366.9756575227,"c":37922524.5227707624,"v":250981.5690665787,"t":1707930000}
+{"o":37922524.5227707624,"h":38257807.3668058664,"l":37664555.3070646822,"c":38141900.2422722876,"v":229017.9865934095,"t":1707933600}
+{"o":38141900.2422722876,"h":38442098.0950962752,"l":37981657.1586611569,"c":38272757.5525936261,"v":252928.5154282481,"t":1707937200}
+{"o":38272757.5525936261,"h":38485210.9323597103,"l":38221005.5551888347,"c":38342509.4832361788,"v":234621.0546714463,"t":1707940800}
+{"o":38342509.4832361788,"h":38598479.7493638992,"l":38015403.4776107296,"c":38494039.7070003673,"v":255569.9189577014,"t":1707944400}
+{"o":38494039.7070003673,"h":38599715.5184399933,"l":38071129.9383318946,"c":38292433.0002556294,"v":234385.9242137929,"t":1707948000}
+{"o":38292433.0002556294,"h":38349886.5887972265,"l":38145276.7780067995,"c":38220643.4915978014,"v":229885.9067393694,"t":1707951600}
+{"o":38220643.4915978014,"h":39076979.6158308163,"l":37824594.6026007533,"c":38917364.9089516848,"v":355043.8621262769,"t":1707955200}
+{"o":38917364.9089516848,"h":38939105.8991367593,"l":38256096.0084651932,"c":38444942.6190656498,"v":308950.2142937471,"t":1707958800}
+{"o":38444942.6190656498,"h":38688844.3630024344,"l":38390807.8532647341,"c":38497600.8950618133,"v":222814.6198888593,"t":1707962400}
+{"o":38497600.8950618133,"h":38812514.8322082087,"l":38487600.3306696713,"c":38692315.0339311808,"v":215073.9458574557,"t":1707966000}
+{"o":38692315.0339311808,"h":38692315.0339311808,"l":36641809.0750866458,"c":37221930.7691087201,"v":198384.2645697694,"t":1707969600}
+{"o":37221930.7691087201,"h":37285276.7880967036,"l":36832906.1028594747,"c":36935653.6859121397,"v":211692.8141712567,"t":1707973200}
+{"o":36935653.6859121397,"h":37430657.7166551128,"l":36728828.2947363108,"c":37193278.9222455919,"v":185926.7187121476,"t":1707976800}
+{"o":37193278.9222455919,"h":37621274.6206782386,"l":37015136.0596821383,"c":37126714.2139631808,"v":184976.4286657579,"t":1707980400}
+{"o":37126714.2139631808,"h":37322286.4942131415,"l":37031157.4506634027,"c":37295110.5464394391,"v":201741.1733336744,"t":1707984000}
+{"o":37295110.5464394391,"h":37556818.5622451678,"l":37235122.2432829663,"c":37541451.9691261575,"v":182272.754081583,"t":1707987600}
+{"o":37541451.9691261575,"h":37793405.3855134249,"l":36337083.1197793037,"c":36820719.8665748835,"v":196855.1195256496,"t":1707991200}
+{"o":36820719.8665748835,"h":36940725.3856180459,"l":36491700.3431748897,"c":36681434.6599024162,"v":209392.4151518751,"t":1707994800}
+{"o":36681434.6599024162,"h":37136878.9701834992,"l":36398820.965991728,"c":36921494.2198697329,"v":255186.9974055581,"t":1707998400}
+{"o":36921494.2198697329,"h":37027708.5409933254,"l":36691376.2413762212,"c":36935309.3721952289,"v":227396.1955698806,"t":1708002000}
+{"o":36935309.3721952289,"h":37310633.275022611,"l":36775993.1675146595,"c":37182614.1899064034,"v":302676.2532441386,"t":1708005600}
+{"o":37182614.1899064034,"h":37267078.9676344842,"l":35997796.807527326,"c":36282033.0940510258,"v":598986.4644903581,"t":1708009200}
+{"o":36282033.0940510258,"h":36801324.9845382869,"l":35930563.5378231481,"c":36526302.350738138,"v":447127.5751151008,"t":1708012800}
+{"o":36526302.350738138,"h":36612682.9397480339,"l":36238953.5310513526,"c":36260780.350584209,"v":862811.2966784284,"t":1708016400}
+{"o":36260780.350584209,"h":36729776.747719042,"l":36191338.8598984927,"c":36569646.3782947958,"v":285601.2578031134,"t":1708020000}
+{"o":36569646.3782947958,"h":36829981.757967867,"l":36373510.4952672124,"c":36658713.6935880184,"v":294026.2312234592,"t":1708023600}
+{"o":36658713.6935880184,"h":36768398.4702054262,"l":36337170.5029220879,"c":36364295.8234618604,"v":265726.2965383358,"t":1708027200}
+{"o":36364295.8234618604,"h":36759332.853675358,"l":35944788.0024162158,"c":36201635.2141928747,"v":332701.5345909963,"t":1708030800}
+{"o":36201635.2141928747,"h":36536656.29948771,"l":36051092.7128979862,"c":36202320.3781889528,"v":340085.3072014087,"t":1708034400}
+{"o":36202320.3781889528,"h":36748641.5072697103,"l":35924360.8207110539,"c":36467134.9851184711,"v":216951.4305484102,"t":1708038000}
+{"o":36467134.9851184711,"h":36525920.3154643551,"l":34954360.0942746326,"c":35756811.3387210146,"v":251066.1509493861,"t":1708041600}
+{"o":35756811.3387210146,"h":36503121.9509897977,"l":35504768.2041672915,"c":36278868.046642147,"v":226426.5366587288,"t":1708045200}
+{"o":36278868.046642147,"h":36496226.1897194013,"l":36063394.1409698501,"c":36392107.6549734995,"v":196570.3252256716,"t":1708048800}
+{"o":36392107.6549734995,"h":36463454.14272625,"l":36205970.4626505151,"c":36339087.7996719033,"v":167565.753201657,"t":1708052400}
+{"o":36339087.7996719033,"h":36374166.6446152851,"l":36102049.6493167728,"c":36149254.8987324461,"v":160103.8068747465,"t":1708056000}
+{"o":36149254.8987324461,"h":36173343.5805887878,"l":36020961.0602486134,"c":36083050.5601634085,"v":150720.5099680359,"t":1708059600}
+{"o":36083050.5601634085,"h":36527173.9241244793,"l":35860762.4086833373,"c":36239927.4489215612,"v":169580.7762955524,"t":1708063200}
+{"o":36239927.4489215612,"h":36302654.2347237989,"l":35867584.494603537,"c":35889205.7150546983,"v":381416.082544613,"t":1708066800}
+{"o":35889205.7150546983,"h":36096504.4672669694,"l":35702122.7460966408,"c":35775872.4364527315,"v":276403.74411436,"t":1708070400}
+{"o":35775872.4364527315,"h":35898769.5136986151,"l":35451584.9726330265,"c":35814390.9278611764,"v":254131.3224905118,"t":1708074000}
+{"o":35814390.9278611764,"h":36367171.346086137,"l":35686514.0421332046,"c":36339839.3597912714,"v":191763.8762497411,"t":1708077600}
+{"o":36339839.3597912714,"h":36429434.4641502947,"l":36180848.907021977,"c":36256220.3211826533,"v":143955.1326448648,"t":1708081200}
+{"o":36256220.3211826533,"h":36783277.0381540135,"l":35951257.2822217867,"c":36716199.3906904608,"v":170830.9101970075,"t":1708084800}
+{"o":36716199.3906904608,"h":36738642.6916570812,"l":36292232.6217340901,"c":36476701.4029139429,"v":258668.7498670271,"t":1708088400}
+{"o":36476701.4029139429,"h":36540788.6991614848,"l":35462219.1771247163,"c":35648104.0891781449,"v":446511.4900138643,"t":1708092000}
+{"o":35648104.0891781449,"h":35829901.0112479925,"l":35085968.9224281684,"c":35798519.9837759733,"v":461656.2953059889,"t":1708095600}
+{"o":35798519.9837759733,"h":36034875.429125987,"l":35538474.8264109567,"c":35678296.6619648114,"v":308427.527545493,"t":1708099200}
+{"o":35678296.6619648114,"h":35725446.3624300063,"l":35490935.5291105434,"c":35555587.1300893798,"v":284730.7190338145,"t":1708102800}
+{"o":35555587.1300893798,"h":35962275.4027757049,"l":35298968.5624388307,"c":35854731.6131170839,"v":320780.9864307086,"t":1708106400}
+{"o":35854731.6131170839,"h":36010138.2624240667,"l":35571783.1325848252,"c":35677055.0806840137,"v":228970.777492157,"t":1708110000}
+{"o":35677055.0806840137,"h":35938490.7888718769,"l":35583304.2061591744,"c":35938348.0662201867,"v":223001.1841443331,"t":1708113600}
+{"o":35938348.0662201867,"h":36048278.4986001477,"l":35692976.74421563,"c":35903304.6210021302,"v":210471.7642959941,"t":1708117200}
+{"o":35903304.6210021302,"h":35990470.8814031929,"l":35764102.1630982533,"c":35966632.1971487775,"v":164986.6715009354,"t":1708120800}
+{"o":35966632.1971487775,"h":36291292.4879805967,"l":35885898.432299681,"c":36130455.132319279,"v":250163.7250313257,"t":1708124400}
+{"o":36130455.132319279,"h":36734404.775228031,"l":36053566.2842152417,"c":36531873.0776994973,"v":170000.732381908,"t":1708128000}
+{"o":36531873.0776994973,"h":36615274.4759396017,"l":36031266.5012230501,"c":36199353.6675617248,"v":171597.5676386596,"t":1708131600}
+{"o":36199353.6675617248,"h":36447614.711312294,"l":36029589.4140151367,"c":36367454.6951233968,"v":196144.0561264298,"t":1708135200}
+{"o":36367454.6951233968,"h":36495206.031543225,"l":36172559.9127226099,"c":36412840.2278760076,"v":135244.3242356524,"t":1708138800}
+{"o":36412840.2278760076,"h":36440747.2923372313,"l":36219620.5307678655,"c":36240635.1309356019,"v":136440.8429022341,"t":1708142400}
+{"o":36240635.1309356019,"h":36280148.8862299249,"l":36007840.1121944115,"c":36276028.6308285668,"v":175147.8617186646,"t":1708146000}
+{"o":36276028.6308285668,"h":36390170.6452569291,"l":36231660.4422900751,"c":36317901.9709013924,"v":137164.7475535009,"t":1708149600}
+{"o":36317901.9709013924,"h":36586779.35280931,"l":36071070.7734324411,"c":36331117.6008631214,"v":126329.5395213119,"t":1708153200}
+{"o":36331117.6008631214,"h":36490957.9597364441,"l":35941628.7371023893,"c":36014130.9256682023,"v":185190.6032069376,"t":1708156800}
+{"o":36014130.9256682023,"h":36222306.7467784211,"l":35752483.1016332805,"c":35955488.4242563769,"v":157115.6090817016,"t":1708160400}
+{"o":35955488.4242563769,"h":36281866.5632708892,"l":35848272.0852616951,"c":36271696.3091927692,"v":171240.5319594568,"t":1708164000}
+{"o":36271696.3091927692,"h":36431650.4826735258,"l":36237584.3276126906,"c":36320840.7443118542,"v":133149.5327928575,"t":1708167600}
+{"o":36320840.7443118542,"h":36368743.7714850307,"l":36183738.6688337997,"c":36192855.5842968896,"v":133927.0736131129,"t":1708171200}
+{"o":36192855.5842968896,"h":36193076.6321130246,"l":35445948.0820367336,"c":35502859.5686572343,"v":367035.608479324,"t":1708174800}
+{"o":35502859.5686572343,"h":35608962.2089876309,"l":35093803.4542589858,"c":35514591.8697535545,"v":415677.4881087266,"t":1708178400}
+{"o":35514591.8697535545,"h":35720359.9311080575,"l":35318348.5591512844,"c":35602965.8614528924,"v":240417.6995176751,"t":1708182000}
+{"o":35602965.8614528924,"h":35647706.6858723983,"l":35355629.0351260304,"c":35523392.4805138037,"v":176627.2656305812,"t":1708185600}
+{"o":35523392.4805138037,"h":35803163.4228090718,"l":35508741.5503067523,"c":35754190.5891703814,"v":243692.6552297321,"t":1708189200}
+{"o":35754190.5891703814,"h":35767483.9384097531,"l":35506702.9553490579,"c":35579306.4773544297,"v":151537.4403072387,"t":1708192800}
+{"o":35579306.4773544297,"h":35765104.0222666487,"l":35516706.4814630747,"c":35748725.4185839593,"v":158696.6896180239,"t":1708196400}
+{"o":35748725.4185839593,"h":36184313.3676603138,"l":35672440.4902748466,"c":36059766.3582303971,"v":161629.6163824727,"t":1708200000}
+{"o":36059766.3582303971,"h":36476516.452908501,"l":35844366.1820497885,"c":36259080.4451051876,"v":201429.9604937776,"t":1708203600}
+{"o":36259080.4451051876,"h":36372577.3461088687,"l":36192735.8268662393,"c":36249902.4475868866,"v":164081.6797637751,"t":1708207200}
+{"o":36249902.4475868866,"h":36266164.6241789833,"l":36108950.9214136079,"c":36138277.2527559772,"v":123503.2750198547,"t":1708210800}
+{"o":36138277.2527559772,"h":36406081.8593945205,"l":36060723.6166083291,"c":36222656.1074235737,"v":293320.0886355736,"t":1708214400}
+{"o":36222656.1074235737,"h":36692333.4416771084,"l":35697075.3427248895,"c":36220710.4283901453,"v":161382.287654429,"t":1708218000}
+{"o":36220710.4283901453,"h":36309156.4590120837,"l":35762163.9649014026,"c":35826604.2880909368,"v":194477.3044700121,"t":1708221600}
+{"o":35826604.2880909368,"h":36076712.4921234101,"l":35797217.8167936057,"c":36052246.836134851,"v":151267.5434976493,"t":1708225200}
+{"o":36052246.836134851,"h":36305411.1041523144,"l":36043881.5074401423,"c":36248661.3232561871,"v":165183.7765407788,"t":1708228800}
+{"o":36248661.3232561871,"h":36472606.7687437758,"l":36075474.6411873475,"c":36264508.6297712848,"v":147827.3825671864,"t":1708232400}
+{"o":36264508.6297712848,"h":36293737.2040995881,"l":35807869.0265806466,"c":35960046.0666020438,"v":150543.5227081439,"t":1708236000}
+{"o":35960046.0666020438,"h":36301834.7291270792,"l":35877824.6049654707,"c":36174823.0055237785,"v":153689.8421622009,"t":1708239600}
+{"o":36174823.0055237785,"h":36236670.5790422931,"l":36051403.4272827953,"c":36204442.0505532846,"v":117049.0765955838,"t":1708243200}
+{"o":36204442.0505532846,"h":36830539.1501899511,"l":36111324.7250089347,"c":36656197.1097032353,"v":194197.6329224814,"t":1708246800}
+{"o":36656197.1097032353,"h":37458174.1165033877,"l":36372559.0502453446,"c":36576940.2686564252,"v":331539.6513790801,"t":1708250400}
+{"o":36576940.2686564252,"h":37021857.9833342358,"l":35988715.4002458304,"c":36515991.3550809324,"v":147969.2385363639,"t":1708254000}
+{"o":36515991.3550809324,"h":36603813.9126650766,"l":36150229.0633321851,"c":36187079.2282645255,"v":168307.6986711358,"t":1708257600}
+{"o":36187079.2282645255,"h":36381017.1285329312,"l":36178577.1345352679,"c":36324965.8635236844,"v":168380.3621890369,"t":1708261200}
+{"o":36324965.8635236844,"h":36730221.5860233083,"l":36324339.0576302037,"c":36616034.5058481246,"v":210257.9258673961,"t":1708264800}
+{"o":36616034.5058481246,"h":36705101.1326020285,"l":36512291.3271166831,"c":36677503.8188205436,"v":216325.0010709511,"t":1708268400}
+{"o":36677503.8188205436,"h":36962309.8281011581,"l":36482093.5114681721,"c":36787478.5375919193,"v":288967.9157858267,"t":1708272000}
+{"o":36787478.5375919193,"h":37252256.9270332754,"l":31439510.1172737777,"c":31865160.8460080363,"v":320187.9865119433,"t":1708275600}
+{"o":31865160.8460080363,"h":31959453.4902878255,"l":31687339.3627343066,"c":31916856.1414762437,"v":213393.3383472781,"t":1708279200}
+{"o":31916856.1414762437,"h":31952402.5515368469,"l":31651320.8187594041,"c":31720119.7528366037,"v":209193.8394885375,"t":1708282800}
+{"o":31720119.7528366037,"h":31970742.363258034,"l":31477420.3557828516,"c":31762275.7367903031,"v":205060.9574170759,"t":1708286400}
+{"o":31762275.7367903031,"h":32029292.6870032512,"l":31754813.8717736043,"c":31924546.4278278016,"v":186563.8035661403,"t":1708290000}
+{"o":31924546.4278278016,"h":32090341.9413381033,"l":31735202.6336257085,"c":31858453.3822101951,"v":248196.2607729377,"t":1708293600}
+{"o":31858453.3822101951,"h":31966603.5474391244,"l":31640182.0997523218,"c":31704341.6697512232,"v":201931.7198449668,"t":1708297200}
+{"o":31704341.6697512232,"h":31885677.8741897978,"l":31649722.936237786,"c":31734323.902735427,"v":223960.7980698711,"t":1708300800}
+{"o":31734323.902735427,"h":31797788.5068779513,"l":31552566.3551062942,"c":31752514.6002577953,"v":242280.7002390974,"t":1708304400}
+{"o":31752514.6002577953,"h":31813847.8009982333,"l":31568082.9776754081,"c":31717151.6509910524,"v":215877.5034252408,"t":1708308000}
+{"o":31717151.6509910524,"h":31750573.1131952442,"l":31473989.8688447736,"c":31600277.2203532122,"v":194978.1766094565,"t":1708311600}
+{"o":31600277.2203532122,"h":31752067.9448281825,"l":31517153.9714353159,"c":31684273.1716953665,"v":178190.2472534077,"t":1708315200}
+{"o":31684273.1716953665,"h":31720569.7104132883,"l":31456223.8993631825,"c":31658716.3906446248,"v":176258.0898237225,"t":1708318800}
+{"o":31658716.3906446248,"h":32011045.6601668186,"l":31640550.8579562902,"c":31839605.7246630453,"v":249521.2755886441,"t":1708322400}
+{"o":31839605.7246630453,"h":32313952.9671326913,"l":31783029.8104868867,"c":32088385.9608978704,"v":170674.8955464405,"t":1708326000}
+{"o":32088385.9608978704,"h":32117235.9426940605,"l":31623071.2172045261,"c":31650246.7740180939,"v":220655.1736421426,"t":1708329600}
+{"o":31650246.7740180939,"h":31864152.5590912811,"l":31647134.4307490326,"c":31689847.8905506842,"v":165954.6499409663,"t":1708333200}
+{"o":31689847.8905506842,"h":31790771.8779487722,"l":31422843.9633164294,"c":31715405.3650791906,"v":204789.0967743145,"t":1708336800}
+{"o":31715405.3650791906,"h":31996568.8220570982,"l":31696776.0299972259,"c":31932084.630230654,"v":164244.5316866687,"t":1708340400}
+{"o":31932084.630230654,"h":31949106.64937241,"l":31699918.9171778709,"c":31704624.5124807246,"v":181564.5542062366,"t":1708344000}
+{"o":31704624.5124807246,"h":32498737.6659306474,"l":31620699.24814431,"c":31972126.4436367303,"v":458373.2464516456,"t":1708347600}
+{"o":31972126.4436367303,"h":32061048.5303997807,"l":31758198.5738884509,"c":32025852.0283774845,"v":291691.3765924367,"t":1708351200}
+{"o":32025852.0283774845,"h":32500324.8890388943,"l":31975409.0955898613,"c":32150545.5107941926,"v":346897.9011129418,"t":1708354800}
+{"o":32150545.5107941926,"h":37521839.3712403402,"l":31774332.6178421937,"c":35456415.6147506163,"v":293314.9629987158,"t":1708358400}
+{"o":35456415.6147506163,"h":35763552.1431259811,"l":35361710.8359725401,"c":35407983.0842239633,"v":287529.2026484085,"t":1708362000}
+{"o":35407983.0842239633,"h":35483467.5731701031,"l":35212075.1558030248,"c":35241648.6853908896,"v":193671.3938799533,"t":1708365600}
+{"o":35241648.6853908896,"h":36387836.1354591548,"l":35091094.6850044876,"c":36098113.3555836827,"v":170331.8872321271,"t":1708369200}
+{"o":36098113.3555836827,"h":36264449.7588091865,"l":35982773.8341383934,"c":36148335.0035457537,"v":181240.7760976932,"t":1708372800}
+{"o":36148335.0035457537,"h":36394683.137950547,"l":36121256.0274749473,"c":36367562.8090440333,"v":177674.4748602793,"t":1708376400}
+{"o":36367562.8090440333,"h":36447311.8373512179,"l":36079404.6330510378,"c":36146227.6481358632,"v":210624.304938192,"t":1708380000}
+{"o":36146227.6481358632,"h":36210214.550324291,"l":35833502.7836136445,"c":35970823.4192559272,"v":167795.877742441,"t":1708383600}
+{"o":35970823.4192559272,"h":36156651.6329526603,"l":35687998.1245920286,"c":35707880.4067912474,"v":250920.6020717403,"t":1708387200}
+{"o":35707880.4067912474,"h":35819561.1933241934,"l":35202852.3563225493,"c":35392234.8450921476,"v":319804.69927128,"t":1708390800}
+{"o":35392234.8450921476,"h":35591125.4600763321,"l":35344432.4364773706,"c":35543962.9380490705,"v":179820.5531462808,"t":1708394400}
+{"o":35543962.9380490705,"h":35594713.7889448479,"l":35292974.9622070864,"c":35310314.1131205782,"v":254611.5079290002,"t":1708398000}
+{"o":35310314.1131205782,"h":35599524.8350522369,"l":35167172.777329132,"c":35593007.1726456806,"v":170821.7942681311,"t":1708401600}
+{"o":35593007.1726456806,"h":35739350.8778686374,"l":35558048.4936863109,"c":35715267.6366768852,"v":146538.9874992307,"t":1708405200}
+{"o":35715267.6366768852,"h":35802165.4700140357,"l":35625666.1979646683,"c":35721465.2989258245,"v":159428.7856782772,"t":1708408800}
+{"o":35721465.2989258245,"h":35736702.9334051833,"l":35215581.2508121952,"c":35277833.3699093685,"v":192451.0543695457,"t":1708412400}
+{"o":35277833.3699093685,"h":35398629.0332648456,"l":34645008.2534164861,"c":35308173.6389963329,"v":192131.6705741267,"t":1708416000}
+{"o":35308173.6389963329,"h":35368966.5244402662,"l":34888930.8972113431,"c":35221917.7555387467,"v":216401.9566658125,"t":1708419600}
+{"o":35221917.7555387467,"h":35559285.1102227569,"l":35182872.4625068828,"c":35542376.2076021582,"v":159664.0744007459,"t":1708423200}
+{"o":35542376.2076021582,"h":35790552.0012574494,"l":35265621.1189940944,"c":35497195.9985130057,"v":175634.7989293399,"t":1708426800}
+{"o":35497195.9985130057,"h":35599358.6183670983,"l":35083154.5615842193,"c":35091339.6838145331,"v":193650.1977959603,"t":1708430400}
+{"o":35091339.6838145331,"h":35602510.3756745309,"l":35007738.3328844681,"c":35565764.2833328694,"v":302425.7868095743,"t":1708434000}
+{"o":35565764.2833328694,"h":35794888.1409653723,"l":34212741.6779342964,"c":34847537.8907420635,"v":642691.935273968,"t":1708437600}
+{"o":34847537.8907420635,"h":34927567.403984502,"l":33838406.3117852807,"c":34511550.5041040778,"v":668910.1595912236,"t":1708441200}
+{"o":34511550.5041040778,"h":34845718.9914513007,"l":34237463.1724002957,"c":34321781.8640531451,"v":375363.2193373805,"t":1708444800}
+{"o":34321781.8640531451,"h":34434069.1743997484,"l":33954702.870083712,"c":34182519.3691856042,"v":379440.4581225974,"t":1708448400}
+{"o":34182519.3691856042,"h":34566464.6268146262,"l":34084106.7409849912,"c":34430818.5980070382,"v":237991.5655697228,"t":1708452000}
+{"o":34430818.5980070382,"h":34794329.6002799422,"l":34143058.1015523523,"c":34606274.4192752168,"v":256192.8427332013,"t":1708455600}
+{"o":34606274.4192752168,"h":34691120.8964973912,"l":34403459.1582335606,"c":34673450.9614731222,"v":230701.4642415063,"t":1708459200}
+{"o":34673450.9614731222,"h":35381321.820188053,"l":34490629.5840704814,"c":35167482.9118934199,"v":180138.4187370546,"t":1708462800}
+{"o":35167482.9118934199,"h":35688700.1595373973,"l":35019347.9894731939,"c":35484483.2301913127,"v":228197.2395782611,"t":1708466400}
+{"o":35484483.2301913127,"h":35754179.4397786781,"l":35297602.4390107691,"c":35308221.5905467495,"v":195930.2986183431,"t":1708470000}
+{"o":35308221.5905467495,"h":35334465.6931801736,"l":34948847.0214958191,"c":35019180.2002243921,"v":168491.0704675903,"t":1708473600}
+{"o":35019180.2002243921,"h":35404723.442074053,"l":34872841.8459470645,"c":35034598.9076696411,"v":235324.4672670471,"t":1708477200}
+{"o":35034598.9076696411,"h":35101103.6164679527,"l":34808114.2656377628,"c":34913761.4452607185,"v":217554.309591673,"t":1708480800}
+{"o":34913761.4452607185,"h":35060116.7066134959,"l":34830959.4133521095,"c":34869081.7979375944,"v":171445.9760253383,"t":1708484400}
+{"o":34869081.7979375944,"h":35001975.6570350528,"l":34704759.4313726649,"c":34790655.8158348128,"v":145118.9399135033,"t":1708488000}
+{"o":34790655.8158348128,"h":34977241.6070399657,"l":34709406.919607386,"c":34796176.403342627,"v":131375.5215944763,"t":1708491600}
+{"o":34796176.403342627,"h":34951654.2954316735,"l":34444901.4581274763,"c":34581832.2650680244,"v":203750.5748010629,"t":1708495200}
+{"o":34581832.2650680244,"h":34586083.8495065123,"l":34167003.7755760849,"c":34290750.685601376,"v":227287.8638199923,"t":1708498800}
+{"o":34290750.685601376,"h":39025592.8807905018,"l":34237157.0078489035,"c":38859304.7334553376,"v":212539.7538874119,"t":1708502400}
+{"o":38859304.7334553376,"h":38897173.7659334913,"l":38003181.3407828361,"c":38105221.2737931758,"v":317657.1353462069,"t":1708506000}
+{"o":38105221.2737931758,"h":38375510.4503300264,"l":37832435.9230414182,"c":38254094.0766927153,"v":292266.4298395853,"t":1708509600}
+{"o":38254094.0766927153,"h":38395269.5945648253,"l":37817544.2848972976,"c":37972532.1824075729,"v":199855.6467068885,"t":1708513200}
+{"o":37972532.1824075729,"h":38427044.9970279187,"l":34874116.0948742554,"c":35512569.3862892613,"v":340504.7660286364,"t":1708516800}
+{"o":35512569.3862892613,"h":35727740.5773472786,"l":35156618.9377049878,"c":35330662.8638363779,"v":249735.2208644535,"t":1708520400}
+{"o":35330662.8638363779,"h":35349459.6658917367,"l":34599286.3799323738,"c":34864734.2714766264,"v":397675.7447628126,"t":1708524000}
+{"o":34864734.2714766264,"h":35607726.3444656283,"l":34741535.3244330734,"c":35554751.8717296198,"v":325673.0159343675,"t":1708527600}
+{"o":35554751.8717296198,"h":35782438.4658335447,"l":35253112.2585759535,"c":35602772.6253271699,"v":292988.4867585582,"t":1708531200}
+{"o":35602772.6253271699,"h":35684973.0920669511,"l":34923600.3587595671,"c":34949799.2309389785,"v":302394.6521143846,"t":1708534800}
+{"o":34949799.2309389785,"h":35134446.240048103,"l":34227173.2017383873,"c":34787823.795049876,"v":394202.6055655577,"t":1708538400}
+{"o":34787823.795049876,"h":35124485.583826527,"l":34649066.0642601773,"c":35094604.5021801144,"v":237264.3700265645,"t":1708542000}
+{"o":35094604.5021801144,"h":35149708.1757786125,"l":34883256.8774354234,"c":34954941.7116470933,"v":183676.1981451185,"t":1708545600}
+{"o":34954941.7116470933,"h":36326828.0417268127,"l":34726743.8850363791,"c":36244450.4360153303,"v":390502.4118727301,"t":1708549200}
+{"o":36244450.4360153303,"h":36463420.3557698354,"l":36057666.1303463876,"c":36232475.9400073886,"v":314710.2873918093,"t":1708552800}
+{"o":36232475.9400073886,"h":36618956.8414092958,"l":36120461.4446794763,"c":36401826.7963467613,"v":268641.612739049,"t":1708556400}
+{"o":36401826.7963467613,"h":36404497.9555330798,"l":35932135.1544277668,"c":35957760.1681717858,"v":232562.0438786077,"t":1708560000}
+{"o":35957760.1681717858,"h":36068988.8415509462,"l":35358485.5839736387,"c":35413427.0790135115,"v":220995.9621307349,"t":1708563600}
+{"o":35413427.0790135115,"h":35771280.7057143375,"l":35361965.7865340561,"c":35609071.0103234574,"v":226800.9357276424,"t":1708567200}
+{"o":35609071.0103234574,"h":35978711.206316568,"l":35517997.1303835735,"c":35872453.9064413533,"v":199393.8087479315,"t":1708570800}
+{"o":35872453.9064413533,"h":36026270.3278712854,"l":35755730.7765573785,"c":35800709.1982529908,"v":174316.3170985498,"t":1708574400}
+{"o":35800709.1982529908,"h":36075588.0122856572,"l":35760601.6248969808,"c":35945779.5665396675,"v":169433.0716046982,"t":1708578000}
+{"o":35945779.5665396675,"h":36504548.9768321365,"l":35918366.2015818805,"c":36306384.0936725661,"v":188381.9879959364,"t":1708581600}
+{"o":36306384.0936725661,"h":36418183.5840832293,"l":35965720.6459704414,"c":36386952.0643096194,"v":252635.2824481511,"t":1708585200}
+{"o":36386952.0643096194,"h":36731118.0641278401,"l":36308528.5556616113,"c":36617426.6076981947,"v":227881.6985656189,"t":1708588800}
+{"o":36617426.6076981947,"h":37043185.5015368089,"l":36536202.2653248906,"c":36952901.5633863956,"v":229423.790412674,"t":1708592400}
+{"o":36952901.5633863956,"h":37085225.5932625532,"l":36573322.2809954211,"c":36803061.9119363129,"v":217345.2919398454,"t":1708596000}
+{"o":36803061.9119363129,"h":36833951.0740306228,"l":36489994.2160969228,"c":36653407.9719810858,"v":189025.5237680524,"t":1708599600}
+{"o":36653407.9719810858,"h":36763715.6974788457,"l":36276037.1776691601,"c":36399240.0901162401,"v":186344.6397995031,"t":1708603200}
+{"o":36399240.0901162401,"h":36550058.3499857336,"l":35723862.0329873338,"c":36088297.6565763056,"v":272976.6689789442,"t":1708606800}
+{"o":36088297.6565763056,"h":36398669.8702070341,"l":36005681.1375792399,"c":36356540.2231766731,"v":241251.2576404808,"t":1708610400}
+{"o":36356540.2231766731,"h":36791151.127275452,"l":36034393.5677606612,"c":36601953.4587194249,"v":256656.6997916426,"t":1708614000}
+{"o":36601953.4587194249,"h":36623116.997358948,"l":36008901.5897961706,"c":36130829.948080726,"v":243815.6967719893,"t":1708617600}
+{"o":36130829.948080726,"h":36335422.0153853446,"l":36106601.0942676514,"c":36192049.5444553643,"v":217330.779742241,"t":1708621200}
+{"o":36192049.5444553643,"h":36451266.2135100141,"l":35996538.0604491383,"c":36367889.5299862921,"v":204179.0067484131,"t":1708624800}
+{"o":36367889.5299862921,"h":36375438.3830487803,"l":35889981.0679731891,"c":35965406.7802482545,"v":203644.7887044636,"t":1708628400}
+{"o":35965406.7802482545,"h":36563363.2534093931,"l":35920508.0373040438,"c":36537312.6721124649,"v":331687.940925605,"t":1708632000}
+{"o":36537312.6721124649,"h":36545045.5008127987,"l":35864171.1793487296,"c":35983942.7525105551,"v":219765.0169952878,"t":1708635600}
+{"o":35983942.7525105551,"h":36133888.2297877297,"l":35543976.2801180258,"c":35769373.2115058601,"v":224027.2422018646,"t":1708639200}
+{"o":35769373.2115058601,"h":36139221.4362103269,"l":35260167.1253445894,"c":35344040.9066554382,"v":203855.9287801867,"t":1708642800}
+{"o":35344040.9066554382,"h":35640127.1566345245,"l":35313533.3438143581,"c":35632063.4464362785,"v":202825.2877872706,"t":1708646400}
+{"o":35632063.4464362785,"h":35730240.1683318987,"l":35436044.3768976405,"c":35455204.6151275784,"v":198759.6832459314,"t":1708650000}
+{"o":35455204.6151275784,"h":35694189.7899448127,"l":35166160.5246225744,"c":35250996.9905870855,"v":238846.5454968448,"t":1708653600}
+{"o":35250996.9905870855,"h":35384538.7791310698,"l":35096794.7516455501,"c":35377884.5770583972,"v":250088.9486259188,"t":1708657200}
+{"o":35377884.5770583972,"h":35593453.4982976168,"l":35232721.0038603991,"c":35575832.2146482393,"v":191268.6790447475,"t":1708660800}
+{"o":35575832.2146482393,"h":35678150.8578166068,"l":35458644.1972186938,"c":35628927.870989494,"v":144951.2095638016,"t":1708664400}
+{"o":35628927.870989494,"h":35840009.8525360972,"l":35602734.9679496214,"c":35770007.0691639259,"v":139968.377676365,"t":1708668000}
+{"o":35770007.0691639259,"h":35813299.5273528844,"l":34607899.7768499777,"c":34725039.6796102226,"v":161024.3879580312,"t":1708671600}
+{"o":34725039.6796102226,"h":34999693.9336899444,"l":34481820.3178382516,"c":34652859.2572593689,"v":218190.6648335176,"t":1708675200}
+{"o":34652859.2572593689,"h":36034381.9170087278,"l":34537060.3381104618,"c":35850745.919261165,"v":210730.5932349964,"t":1708678800}
+{"o":35850745.919261165,"h":35961522.1345700771,"l":35717561.5741537437,"c":35937235.6379478425,"v":153871.9923522074,"t":1708682400}
+{"o":35937235.6379478425,"h":36083736.5325690359,"l":35866453.2620150745,"c":35960077.778733395,"v":142783.243704633,"t":1708686000}
+{"o":35960077.778733395,"h":35976813.6878308952,"l":35423138.4032354578,"c":35450784.5936607495,"v":199449.3386663441,"t":1708689600}
+{"o":35450784.5936607495,"h":35808921.250323616,"l":35393208.9956896082,"c":35782946.1256053075,"v":256748.1957107527,"t":1708693200}
+{"o":35782946.1256053075,"h":36038957.0045118183,"l":35458989.3593385369,"c":35826849.2492811233,"v":407192.834728901,"t":1708696800}
+{"o":35826849.2492811233,"h":35828355.8379641026,"l":35080860.4500216767,"c":35151453.8711355031,"v":528281.3461818647,"t":1708700400}
+{"o":35151453.8711355031,"h":35279007.5516249314,"l":34591803.874502711,"c":35178263.139309831,"v":539884.4124676911,"t":1708704000}
+{"o":35178263.139309831,"h":35585392.3876557946,"l":35136619.7107039616,"c":35577685.8163166419,"v":230006.6536637312,"t":1708707600}
+{"o":35577685.8163166419,"h":35583612.6288887858,"l":35305405.9704194143,"c":35519145.6763741076,"v":189983.4451809138,"t":1708711200}
+{"o":35519145.6763741076,"h":35616955.167274788,"l":35371964.6078057885,"c":35514641.4849791825,"v":190218.9414520643,"t":1708714800}
+{"o":35514641.4849791825,"h":35634982.857238926,"l":35358032.7081541792,"c":35561500.2751730904,"v":182175.0682738464,"t":1708718400}
+{"o":35561500.2751730904,"h":35622809.9519258514,"l":35348219.4186137691,"c":35404977.8009208962,"v":196088.0403262976,"t":1708722000}
+{"o":35404977.8009208962,"h":35494901.9757362977,"l":34941745.2785544321,"c":34971895.5886896402,"v":301423.7754402267,"t":1708725600}
+{"o":34971895.5886896402,"h":35118999.9585778713,"l":34627803.7026142702,"c":34980912.5541221276,"v":293431.9252752727,"t":1708729200}
+{"o":34980912.5541221276,"h":35306600.3750054091,"l":34822559.257234104,"c":35226932.337390922,"v":272089.9036488202,"t":1708732800}
+{"o":35226932.337390922,"h":35233848.8177006394,"l":34501504.3697659597,"c":34585157.0686680973,"v":351472.5390198523,"t":1708736400}
+{"o":34585157.0686680973,"h":34982991.0474296585,"l":34510649.5757774636,"c":34916577.966731064,"v":215272.8151774952,"t":1708740000}
+{"o":34916577.966731064,"h":35181470.9789302349,"l":34825972.4228254035,"c":35105848.6394351646,"v":140750.842913151,"t":1708743600}
+{"o":35105848.6394351646,"h":35476994.1080426201,"l":34836440.03455019,"c":35160688.4496796876,"v":149250.1265489711,"t":1708747200}
+{"o":35160688.4496796876,"h":35265264.9630195424,"l":34999739.5361241326,"c":35227735.9750203788,"v":142690.1458984731,"t":1708750800}
+{"o":35227735.9750203788,"h":35319914.5276318565,"l":35124935.5750675425,"c":35253737.6337390542,"v":182266.7347136299,"t":1708754400}
+{"o":35253737.6337390542,"h":35567935.5651306808,"l":35176757.0823176801,"c":35549046.6303802058,"v":172573.6166081406,"t":1708758000}
+{"o":35549046.6303802058,"h":35624097.6064564586,"l":35319502.4110077173,"c":35361545.8947532624,"v":157882.0109942938,"t":1708761600}
+{"o":35361545.8947532624,"h":35731517.0924331546,"l":35316102.6721434593,"c":35643245.2679145038,"v":175281.0333490815,"t":1708765200}
+{"o":35643245.2679145038,"h":35751883.5296608284,"l":35509130.7746945098,"c":35569254.2079075947,"v":130260.6377824274,"t":1708768800}
+{"o":35569254.2079075947,"h":35627930.2119839564,"l":35429622.0104109943,"c":35524292.1555205137,"v":126408.8891989685,"t":1708772400}
+{"o":35524292.1555205137,"h":35669875.2075419053,"l":35379538.8596660495,"c":35570710.7091902345,"v":150064.9808681838,"t":1708776000}
+{"o":35570710.7091902345,"h":36542216.6129098088,"l":35489311.7911315113,"c":36283032.1130321547,"v":166932.7653812084,"t":1708779600}
+{"o":36283032.1130321547,"h":36326529.8683036417,"l":36104924.8661402762,"c":36236606.7047434226,"v":155607.0024364399,"t":1708783200}
+{"o":36236606.7047434226,"h":36343779.7914587706,"l":36156308.2574771717,"c":36166017.1012483537,"v":187531.4657228388,"t":1708786800}
+{"o":36166017.1012483537,"h":36606579.1269059554,"l":36150848.3219302967,"c":36547226.5530581772,"v":179847.4049954723,"t":1708790400}
+{"o":36547226.5530581772,"h":37077082.2553135082,"l":36513151.5968040526,"c":36941839.6380658597,"v":254847.7664798708,"t":1708794000}
+{"o":36941839.6380658597,"h":37093892.2390797809,"l":36836613.8941929117,"c":36903527.7742713243,"v":227020.4850085249,"t":1708797600}
+{"o":36903527.7742713243,"h":37188015.834229894,"l":36862790.4754330441,"c":37157476.1935336217,"v":167508.6196572195,"t":1708801200}
+{"o":37157476.1935336217,"h":37291527.8345175311,"l":37034411.5312302485,"c":37157856.5140394941,"v":214435.9628527244,"t":1708804800}
+{"o":37157856.5140394941,"h":37336761.3543859422,"l":36916223.4796736315,"c":37151841.6568380669,"v":210163.5954870967,"t":1708808400}
+{"o":37151841.6568380669,"h":37265781.2639437243,"l":35610299.9568179175,"c":35656738.488272503,"v":170855.9727602348,"t":1708812000}
+{"o":35656738.488272503,"h":35986859.490806967,"l":35575112.061229445,"c":35862727.2931713164,"v":220098.8003921502,"t":1708815600}
+{"o":35862727.2931713164,"h":35889093.3590423018,"l":35646434.2924533412,"c":35753051.4652564302,"v":157834.7419675255,"t":1708819200}
+{"o":35753051.4652564302,"h":35847777.8568144217,"l":35584239.1600318477,"c":35764070.3073222414,"v":160636.9272320669,"t":1708822800}
+{"o":35764070.3073222414,"h":36008646.2278087512,"l":35531281.4142764807,"c":35616142.4378304556,"v":220726.0647159237,"t":1708826400}
+{"o":35616142.4378304556,"h":35674028.2996323928,"l":35234079.1025778875,"c":35649693.525988549,"v":174590.1087794315,"t":1708830000}
+{"o":35649693.525988549,"h":35672093.891551435,"l":35452712.6577458456,"c":35590498.787259154,"v":155317.8073994479,"t":1708833600}
+{"o":35590498.787259154,"h":35680521.5534419045,"l":35439015.2318050563,"c":35632043.9378547966,"v":112473.9407244328,"t":1708837200}
+{"o":35632043.9378547966,"h":35761878.2773105428,"l":35521817.79279726,"c":35588093.5259164125,"v":139894.4237778158,"t":1708840800}
+{"o":35588093.5259164125,"h":35681359.2945036516,"l":35427919.9565722197,"c":35569823.8911563829,"v":132292.6826329316,"t":1708844400}
+{"o":35569823.8911563829,"h":35597395.4939204827,"l":35355681.7244981751,"c":35379465.2636769116,"v":157348.2448510217,"t":1708848000}
+{"o":35379465.2636769116,"h":35468852.61909426,"l":35286640.3282241896,"c":35366299.5647488683,"v":116112.9885826925,"t":1708851600}
+{"o":35366299.5647488683,"h":35423074.1217250973,"l":35239455.9707746133,"c":35362090.890050374,"v":112294.4648138743,"t":1708855200}
+{"o":35362090.890050374,"h":35528741.1403413117,"l":35286649.9704223201,"c":35490906.7583496943,"v":116085.2562373642,"t":1708858800}
+{"o":35490906.7583496943,"h":35593141.2580473945,"l":35312560.2357237786,"c":35562256.0001105741,"v":147222.8923073631,"t":1708862400}
+{"o":35562256.0001105741,"h":35609873.2444086,"l":35379146.0942086354,"c":35425798.0311532989,"v":180397.3979655663,"t":1708866000}
+{"o":35425798.0311532989,"h":35763118.0547414646,"l":35393353.8911392167,"c":35721457.3349108621,"v":245786.323914668,"t":1708869600}
+{"o":35721457.3349108621,"h":35946663.1697502062,"l":35378970.043277666,"c":35601871.627041705,"v":213653.7527303075,"t":1708873200}
+{"o":35601871.627041705,"h":35754863.4358394966,"l":35406095.8233049065,"c":35559570.4553308561,"v":232079.8369701794,"t":1708876800}
+{"o":35559570.4553308561,"h":35820990.0313233882,"l":35523114.0150750503,"c":35803103.7774717659,"v":217462.4860677387,"t":1708880400}
+{"o":35803103.7774717659,"h":35824903.7504718974,"l":35601270.9450416937,"c":35724671.6743631214,"v":177812.5444711848,"t":1708884000}
+{"o":35724671.6743631214,"h":36045656.9874787405,"l":35646116.572929427,"c":35937217.2921626568,"v":197880.9073888867,"t":1708887600}
+{"o":35937217.2921626568,"h":36295624.6474543139,"l":35919472.3334617689,"c":36022778.9402927533,"v":309851.4177801767,"t":1708891200}
+{"o":36022778.9402927533,"h":36107105.9259917364,"l":35860199.2648337483,"c":35960753.1312729716,"v":224415.9168117672,"t":1708894800}
+{"o":35960753.1312729716,"h":36132105.2648822218,"l":35821400.5930612162,"c":35986655.9591583535,"v":250328.2939221835,"t":1708898400}
+{"o":35986655.9591583535,"h":36036164.1764425784,"l":35832786.4334391505,"c":35969724.678648755,"v":164997.24386685,"t":1708902000}
+{"o":35969724.678648755,"h":36147975.9461654872,"l":35847008.2504945174,"c":36134928.0948883668,"v":209257.2242076798,"t":1708905600}
+{"o":36134928.0948883668,"h":36392649.2457399741,"l":35689527.9643188119,"c":35944254.79977604,"v":265944.1156825843,"t":1708909200}
+{"o":35944254.79977604,"h":35984108.1610425711,"l":35647402.9602036178,"c":35651798.1889008135,"v":189190.510771946,"t":1708912800}
+{"o":35651798.1889008135,"h":35969924.2280420437,"l":35541260.1160777733,"c":35960328.8268507347,"v":208735.8292654832,"t":1708916400}
+{"o":35960328.8268507347,"h":36027391.4993431419,"l":35779410.9516630247,"c":35861463.7964333817,"v":185367.8642578195,"t":1708920000}
+{"o":35861463.7964333817,"h":36177464.5099916682,"l":35820357.8284750804,"c":36140728.7424519733,"v":186434.5381801813,"t":1708923600}
+{"o":36140728.7424519733,"h":36512771.2146208882,"l":36057296.5886157453,"c":36480122.3175878599,"v":167664.9948760219,"t":1708927200}
+{"o":36480122.3175878599,"h":36507903.1388496459,"l":36125096.6785572097,"c":36165847.726279363,"v":172409.8574366354,"t":1708930800}
+{"o":36165847.726279363,"h":36470382.1389783174,"l":36130395.9037053064,"c":36266374.053218618,"v":178096.2068802742,"t":1708934400}
+{"o":36266374.053218618,"h":36422442.4773931131,"l":35483572.2955407426,"c":35539249.2803563178,"v":368836.1655823427,"t":1708938000}
+{"o":35539249.2803563178,"h":36057619.9246920869,"l":35515021.1141089797,"c":35877902.1697066426,"v":217417.0467984704,"t":1708941600}
+{"o":35877902.1697066426,"h":35906389.7578442246,"l":35452257.2083926573,"c":35579149.3351595327,"v":263996.2517445374,"t":1708945200}
+{"o":35579149.3351595327,"h":35760562.1487241238,"l":35339702.0949773043,"c":35724360.6114794314,"v":266606.7399085468,"t":1708948800}
+{"o":35724360.6114794314,"h":35987739.6463054866,"l":35565461.2539537251,"c":35784571.7220296338,"v":313531.4465190204,"t":1708952400}
+{"o":35784571.7220296338,"h":36497704.038819924,"l":35766420.5582008958,"c":36478507.7932459116,"v":250096.4706465011,"t":1708956000}
+{"o":36478507.7932459116,"h":37013725.5127199441,"l":36336727.0212545171,"c":36995186.5358925015,"v":496788.6425370993,"t":1708959600}
+{"o":36995186.5358925015,"h":37745478.9381530732,"l":36708532.6089512259,"c":37526686.9538316503,"v":508099.5160042478,"t":1708963200}
+{"o":37526686.9538316503,"h":38543835.9121123627,"l":37499710.7687832192,"c":38478371.3202069774,"v":479151.0037926284,"t":1708966800}
+{"o":38478371.3202069774,"h":39424953.5221866816,"l":38193787.1302003413,"c":38950919.4647653624,"v":522776.2221273804,"t":1708970400}
+{"o":38950919.4647653624,"h":39187258.71513547,"l":38629225.6384525523,"c":39110878.9858290479,"v":440818.2982660409,"t":1708974000}
+{"o":39110878.9858290479,"h":39358588.6924683973,"l":38710713.0524441972,"c":38916193.6462822407,"v":429282.1879470152,"t":1708977600}
+{"o":38916193.6462822407,"h":38937195.1556559205,"l":38650122.6674898714,"c":38836641.6378759593,"v":271315.7595466936,"t":1708981200}
+{"o":38836641.6378759593,"h":39490146.8981068581,"l":38184394.6620639488,"c":38499282.7883247584,"v":362157.7340358227,"t":1708984800}
+{"o":38499282.7883247584,"h":38678672.9277061746,"l":38385760.0762503222,"c":38564415.8382104486,"v":259223.1771760684,"t":1708988400}
+{"o":38564415.8382104486,"h":38942227.8802260756,"l":38306229.7412466779,"c":38856936.0832115263,"v":355004.7831364438,"t":1708992000}
+{"o":38856936.0832115263,"h":39390497.1833900809,"l":38786933.0564499646,"c":38850081.3823374957,"v":520320.330217295,"t":1708995600}
+{"o":38850081.3823374957,"h":39261303.5246924236,"l":38542456.4902814925,"c":39016525.8385225832,"v":698839.1945740271,"t":1708999200}
+{"o":39016525.8385225832,"h":39343983.9735566899,"l":38637569.0556671619,"c":38659676.6757049412,"v":475921.4181819215,"t":1709002800}
+{"o":38659676.6757049412,"h":38795139.1000283137,"l":38295281.1124316752,"c":38350692.0395617187,"v":470229.4805541687,"t":1709006400}
+{"o":38350692.0395617187,"h":38726152.5231968686,"l":38292534.7149609849,"c":38679044.4000993073,"v":278098.2722186363,"t":1709010000}
+{"o":38679044.4000993073,"h":39083018.1968453974,"l":38671454.8526265174,"c":39037381.1083621234,"v":282652.2430998138,"t":1709013600}
+{"o":39037381.1083621234,"h":39095484.2863584831,"l":38651186.5777911469,"c":38742581.5522495955,"v":278526.7805666091,"t":1709017200}
+{"o":38742581.5522495955,"h":39204148.5557412952,"l":38734360.819611989,"c":38966341.712577939,"v":229837.8705577406,"t":1709020800}
+{"o":38966341.712577939,"h":39171184.0537942275,"l":38919168.3245021477,"c":39071254.0442838967,"v":284207.6678047567,"t":1709024400}
+{"o":39071254.0442838967,"h":39332752.259134531,"l":38906917.8797650933,"c":39234331.0551126152,"v":262506.6417692588,"t":1709028000}
+{"o":39234331.0551126152,"h":39265364.46790988,"l":38794298.4711669534,"c":39103529.3921304122,"v":275118.8852578119,"t":1709031600}
+{"o":39103529.3921304122,"h":39293964.9006904662,"l":38612568.5149469674,"c":38684951.7901259884,"v":347404.0628131284,"t":1709035200}
+{"o":38684951.7901259884,"h":38865171.1620960385,"l":38365043.577886425,"c":38765068.9724525064,"v":382958.2418454607,"t":1709038800}
+{"o":38765068.9724525064,"h":40392108.8340426162,"l":38144924.5054473132,"c":39947814.5765903369,"v":418653.4721217006,"t":1709042400}
+{"o":39947814.5765903369,"h":40063000.3787254468,"l":38777833.1281623393,"c":38950741.3518048525,"v":607850.2139237627,"t":1709046000}
+{"o":38950741.3518048525,"h":39300148.2215871885,"l":38380852.6003509983,"c":38976100.6827550679,"v":562758.2136653895,"t":1709049600}
+{"o":38976100.6827550679,"h":39396998.9029986709,"l":38596550.1836093292,"c":39284618.3479570448,"v":395161.3815253659,"t":1709053200}
+{"o":39284618.3479570448,"h":39477516.6478245407,"l":39076217.5537065715,"c":39193519.0137314871,"v":274109.9644292843,"t":1709056800}
+{"o":39193519.0137314871,"h":39637183.9547766075,"l":39109519.5486316383,"c":39613440.520734705,"v":489848.5133573385,"t":1709060400}
+{"o":39613440.520734705,"h":39779494.0161127523,"l":38753697.354963772,"c":39189577.4439063966,"v":356620.6739051917,"t":1709064000}
+{"o":39189577.4439063966,"h":40045136.9884302765,"l":39027415.0653124452,"c":39887222.4525639564,"v":276566.206173442,"t":1709067600}
+{"o":39887222.4525639564,"h":40014149.6241698563,"l":39480399.0291798711,"c":39539696.3685279489,"v":245078.6082270478,"t":1709071200}
+{"o":39539696.3685279489,"h":39808178.5674113035,"l":39296097.0050121024,"c":39719283.2049721554,"v":206034.9131368959,"t":1709074800}
+{"o":39719283.2049721554,"h":40177801.8899643421,"l":39565798.072165899,"c":39812758.751611881,"v":321957.9958710076,"t":1709078400}
+{"o":39812758.751611881,"h":52292900.1796471551,"l":39339952.0316087902,"c":46513699.7778936774,"v":300759.4214628405,"t":1709082000}
+{"o":46513699.7778936774,"h":47129374.8721393347,"l":46107920.4173254892,"c":46228768.7181027606,"v":276296.7976578685,"t":1709085600}
+{"o":46228768.7181027606,"h":46476464.8427273259,"l":45563925.9083435088,"c":45694280.9242426381,"v":223036.4679903611,"t":1709089200}
+{"o":45694280.9242426381,"h":46214749.2530100569,"l":44548018.6282602623,"c":45041855.9036544412,"v":377859.1711617445,"t":1709092800}
+{"o":45041855.9036544412,"h":47731313.3861635104,"l":44956913.1754698828,"c":46448126.5514205545,"v":184987.1546255705,"t":1709096400}
+{"o":46448126.5514205545,"h":46607404.0244727656,"l":46310731.6713383347,"c":46484631.0768802091,"v":190811.4763576373,"t":1709100000}
+{"o":46484631.0768802091,"h":47069846.3407547176,"l":44288742.2191202715,"c":44865843.5996659175,"v":230529.9618434938,"t":1709103600}
+{"o":44865843.5996659175,"h":45153274.8300138116,"l":44528593.7253413573,"c":45008820.7617353946,"v":444246.4239166141,"t":1709107200}
+{"o":45008820.7617353946,"h":45662196.1791679859,"l":44629371.3686346039,"c":45622989.8207850754,"v":524007.7845462949,"t":1709110800}
+{"o":45622989.8207850754,"h":47368536.690109171,"l":45263247.5103241727,"c":47302345.6936180219,"v":654840.3009942566,"t":1709114400}
+{"o":47302345.6936180219,"h":47605351.3483908623,"l":45739587.0511984676,"c":46168126.1502373517,"v":691189.7966186897,"t":1709118000}
+{"o":46168126.1502373517,"h":46595430.3517830297,"l":45883783.9100155234,"c":46133323.6548182964,"v":552627.1558503046,"t":1709121600}
+{"o":46133323.6548182964,"h":46891568.9424621537,"l":45955675.7839659452,"c":46780371.6546435654,"v":688774.5307419454,"t":1709125200}
+{"o":46780371.6546435654,"h":46977966.9945975617,"l":45802880.2529687807,"c":46417674.00654044,"v":708837.3746578627,"t":1709128800}
+{"o":46417674.00654044,"h":46973925.5439027175,"l":42219003.6764765307,"c":43580695.0931752697,"v":607617.6247367291,"t":1709132400}
+{"o":43580695.0931752697,"h":44931069.6658548489,"l":40227570.0164750218,"c":42066394.5648416057,"v":857249.0272402132,"t":1709136000}
+{"o":42066394.5648416057,"h":42337984.06484925,"l":39593681.068539612,"c":41464711.6730770469,"v":1357103.044786111,"t":1709139600}
+{"o":41464711.6730770469,"h":41503714.3048716038,"l":39343470.7989945188,"c":40930431.715003863,"v":1164686.0689808107,"t":1709143200}
+{"o":40930431.715003863,"h":41248720.1668678224,"l":40245224.9640188664,"c":40310057.5824785158,"v":624269.5495865402,"t":1709146800}
+{"o":40310057.5824785158,"h":40795053.6736317798,"l":39889349.7247783691,"c":40600628.7163679302,"v":537007.7395448119,"t":1709150400}
+{"o":40600628.7163679302,"h":42755318.0847362131,"l":40313023.112889491,"c":42660035.8357238173,"v":582292.7422399307,"t":1709154000}
+{"o":42660035.8357238173,"h":44860184.4573531374,"l":42256959.760188669,"c":43696672.2549647614,"v":672135.6064498546,"t":1709157600}
+{"o":43696672.2549647614,"h":44918477.9477898106,"l":43696074.2481246516,"c":44909049.8145115599,"v":640648.3785294625,"t":1709161200}
+{"o":44909049.8145115599,"h":52122276.7906744778,"l":44278471.0632611066,"c":50998406.724755168,"v":963193.405395944,"t":1709164800}
+{"o":50998406.724755168,"h":51701785.7705425844,"l":50344517.9984325767,"c":51482031.5572048724,"v":644352.6402363431,"t":1709168400}
+{"o":51482031.5572048724,"h":51791417.2418846264,"l":47705277.6484725326,"c":47757347.0254389644,"v":580657.2739499402,"t":1709172000}
+{"o":47757347.0254389644,"h":49341444.1044343933,"l":47556748.7707229108,"c":49129076.8836159185,"v":525998.2869818704,"t":1709175600}
+{"o":49129076.8836159185,"h":49585729.5474288911,"l":48652534.2564541847,"c":48888567.2895665392,"v":472488.9540191619,"t":1709179200}
+{"o":48888567.2895665392,"h":50019989.9050884172,"l":48473267.6553876549,"c":49084677.1526537761,"v":528374.4918409657,"t":1709182800}
+{"o":49084677.1526537761,"h":49504248.5622055084,"l":48544115.1251628697,"c":48912471.2816651985,"v":462900.729974615,"t":1709186400}
+{"o":48912471.2816651985,"h":50517079.0816952959,"l":48397434.1487370133,"c":50255890.7416906357,"v":401337.0813565883,"t":1709190000}
+{"o":50255890.7416906357,"h":52961832.7524719462,"l":50108294.9756127521,"c":52658787.9132530317,"v":763672.4837582876,"t":1709193600}
+{"o":52658787.9132530317,"h":53183420.7682852298,"l":51352537.1577260867,"c":51647284.7083614841,"v":548223.9718273976,"t":1709197200}
+{"o":51647284.7083614841,"h":51700923.5428896621,"l":51177774.2201897874,"c":51506112.6930841431,"v":382139.2254038145,"t":1709200800}
+{"o":51506112.6930841431,"h":52323933.0375077501,"l":51206766.4130022824,"c":51604546.408602111,"v":402911.3908545178,"t":1709204400}
+{"o":51604546.408602111,"h":52166939.3943266198,"l":50709647.0103338435,"c":51461011.8741942793,"v":477545.2479914916,"t":1709208000}
+{"o":51461011.8741942793,"h":53395376.8793572411,"l":51435062.7214663252,"c":52909885.7194022462,"v":566619.9452585317,"t":1709211600}
+{"o":52909885.7194022462,"h":53653237.417472817,"l":52179398.6622299254,"c":52446160.4410924092,"v":726619.0250548775,"t":1709215200}
+{"o":52446160.4410924092,"h":53259513.8564813808,"l":52028049.3079752177,"c":53122072.4616658241,"v":499560.6842844874,"t":1709218800}
+{"o":53122072.4616658241,"h":53919776.4834274575,"l":51128205.3501531035,"c":52788581.8684146404,"v":674495.5063000483,"t":1709222400}
+{"o":52788581.8684146404,"h":53349947.02416832,"l":49076560.2461231649,"c":49848683.1703606993,"v":730818.7440273195,"t":1709226000}
+{"o":49848683.1703606993,"h":50451539.7808921412,"l":48907256.6086023822,"c":49630945.7856277078,"v":559428.6222759432,"t":1709229600}
+{"o":49630945.7856277078,"h":50717363.024762705,"l":49399126.6219480857,"c":50643627.4516341984,"v":336399.5853232911,"t":1709233200}
+{"o":50643627.4516341984,"h":51569535.48133149,"l":50579200.5930661187,"c":51024999.6531047821,"v":349239.3110493774,"t":1709236800}
+{"o":51024999.6531047821,"h":51024999.6531047821,"l":48756054.3566166759,"c":49923133.7247317657,"v":682608.2496109799,"t":1709240400}
+{"o":49923133.7247317657,"h":50258186.4634381384,"l":47943911.1721948832,"c":48503738.5443027839,"v":617358.7599791924,"t":1709244000}
+{"o":48503738.5443027839,"h":49574442.5710101053,"l":48485080.9470288306,"c":49275809.8242233396,"v":483356.3180485984,"t":1709247600}
+{"o":49275809.8242233396,"h":52088486.228731446,"l":48137554.8754695952,"c":51024466.3278397322,"v":676940.3982774842,"t":1709251200}
+{"o":51024466.3278397322,"h":52683059.1510307267,"l":50537799.1301204637,"c":52152129.6421513259,"v":810946.3006317079,"t":1709254800}
+{"o":52152129.6421513259,"h":52491245.3846551552,"l":50852465.3508919701,"c":51479187.9465859905,"v":698516.8088882675,"t":1709258400}
+{"o":51479187.9465859905,"h":52398086.0874645114,"l":51342245.7866854668,"c":51497358.2006591558,"v":638207.251237153,"t":1709262000}
+{"o":51497358.2006591558,"h":52863562.3552653715,"l":51433927.6079949141,"c":52827995.425465323,"v":577893.9614853954,"t":1709265600}
+{"o":52827995.425465323,"h":53017540.7598191872,"l":51338415.4733371884,"c":51529063.5016869158,"v":442781.2958888909,"t":1709269200}
+{"o":51529063.5016869158,"h":51971264.8862422407,"l":51017030.5124146938,"c":51295776.0612020865,"v":345572.4669971509,"t":1709272800}
+{"o":51295776.0612020865,"h":51605019.8898902088,"l":50605719.0565155223,"c":50705667.1989141777,"v":394792.1637760567,"t":1709276400}
+{"o":50705667.1989141777,"h":51219984.4973677248,"l":50344357.6843888462,"c":50873361.5961531997,"v":426994.6252903646,"t":1709280000}
+{"o":50873361.5961531997,"h":51629750.990912728,"l":50819717.8326123506,"c":51516420.0674938411,"v":345820.0107788043,"t":1709283600}
+{"o":51516420.0674938411,"h":51887730.9992910624,"l":51247318.659414649,"c":51579337.7496386766,"v":383486.4374437816,"t":1709287200}
+{"o":51579337.7496386766,"h":52068970.7733069807,"l":51310208.0179099664,"c":52055483.2463539094,"v":439808.5068495686,"t":1709290800}
+{"o":52055483.2463539094,"h":52055483.2463539094,"l":51410211.63243258,"c":51624083.6615814343,"v":423968.5454576127,"t":1709294400}
+{"o":51624083.6615814343,"h":51892946.5753789619,"l":51296006.4590309933,"c":51856602.3758854941,"v":455891.3057134902,"t":1709298000}
+{"o":51856602.3758854941,"h":51884452.3271488696,"l":37693627.3569457531,"c":39858657.9438628554,"v":580821.6656949663,"t":1709301600}
+{"o":39858657.9438628554,"h":40043181.4239608273,"l":28265930.6901826747,"c":28759426.3992008641,"v":707750.9544026138,"t":1709305200}
+{"o":28759426.3992008641,"h":29057954.9754703604,"l":28394722.9357941002,"c":28620334.5382207297,"v":546655.7366630282,"t":1709308800}
+{"o":28620334.5382207297,"h":29755774.4616257735,"l":28051850.665427845,"c":28596809.0407365188,"v":602207.5160765181,"t":1709312400}
+{"o":28596809.0407365188,"h":30757902.9701850787,"l":28325152.1117213406,"c":30348857.4680119455,"v":528415.5049136622,"t":1709316000}
+{"o":30348857.4680119455,"h":30446738.9364331812,"l":29716559.7018072009,"c":29926269.9075481705,"v":462485.5814230241,"t":1709319600}
+{"o":29926269.9075481705,"h":30132204.6479543373,"l":29146550.8357663415,"c":29625266.217526,"v":557263.8348401265,"t":1709323200}
+{"o":29625266.217526,"h":29625266.217526,"l":28647678.3505479395,"c":28863557.0204554722,"v":492524.7880089484,"t":1709326800}
+{"o":28863557.0204554722,"h":29874493.6527603082,"l":28363077.4781014062,"c":29644517.2723506428,"v":499409.077382443,"t":1709330400}
+{"o":29644517.2723506428,"h":31206325.3535326906,"l":29359237.4356306344,"c":30427597.8112253658,"v":446520.8385261065,"t":1709334000}
+{"o":30427597.8112253658,"h":30911171.7986532301,"l":30380875.1771657877,"c":30635267.5940611847,"v":678307.9071687927,"t":1709337600}
+{"o":30635267.5940611847,"h":30635267.5940611847,"l":29892252.9962659478,"c":30324009.5897299498,"v":753186.6283908159,"t":1709341200}
+{"o":30324009.5897299498,"h":30556312.3714612685,"l":30205486.9371808246,"c":30495603.3340679668,"v":389070.6614507145,"t":1709344800}
+{"o":30495603.3340679668,"h":30599966.7488282695,"l":29884865.2428928241,"c":30148869.1165989973,"v":429475.8098412455,"t":1709348400}
+{"o":30148869.1165989973,"h":30292498.0192054585,"l":29948195.0414670557,"c":29972861.4671761207,"v":290509.0801550053,"t":1709352000}
+{"o":29972861.4671761207,"h":31551650.3301466443,"l":28666382.5448250398,"c":30821042.9353268035,"v":353434.0096727748,"t":1709355600}
+{"o":30821042.9353268035,"h":35148234.9357254133,"l":30710616.3669621162,"c":34065277.0818721652,"v":291744.6125337008,"t":1709359200}
+{"o":34065277.0818721652,"h":34088740.9940192252,"l":33725997.3114566952,"c":34023209.0443838686,"v":335334.6467246246,"t":1709362800}
+{"o":34023209.0443838686,"h":35421879.9017559141,"l":33679142.65571668,"c":35236363.4945001826,"v":483776.814093018,"t":1709366400}
+{"o":35236363.4945001826,"h":35409238.352424562,"l":32006681.0458956026,"c":32563366.0350482874,"v":535042.2321704545,"t":1709370000}
+{"o":32563366.0350482874,"h":32923178.6007224917,"l":32289148.0048309155,"c":32360087.0662934259,"v":326938.8691551251,"t":1709373600}
+{"o":32360087.0662934259,"h":32612423.5279782675,"l":30890131.7725369111,"c":31241730.6728624739,"v":283957.9604990737,"t":1709377200}
+{"o":31241730.6728624739,"h":31583122.4322812855,"l":31184335.4429203719,"c":31464350.1531608254,"v":317664.4783225508,"t":1709380800}
+{"o":31464350.1531608254,"h":31640543.8021660671,"l":31247813.9769960493,"c":31374123.9252106547,"v":378456.3058962739,"t":1709384400}
+{"o":31374123.9252106547,"h":31555267.008696977,"l":30903898.4904637821,"c":31329691.2550216429,"v":553787.2324477123,"t":1709388000}
+{"o":31329691.2550216429,"h":31431251.4910339601,"l":30576090.4773642495,"c":30722581.2803011574,"v":436759.5715865457,"t":1709391600}
+{"o":30722581.2803011574,"h":30903387.6259270795,"l":30305550.3274986967,"c":30568677.9457558021,"v":447867.8362530912,"t":1709395200}
+{"o":30568677.9457558021,"h":31137149.8197472654,"l":30443501.7340748832,"c":30716152.1361735836,"v":336138.8552327302,"t":1709398800}
+{"o":30716152.1361735836,"h":31132516.1064361632,"l":30362780.7018679716,"c":30852060.1204991713,"v":368734.6147150073,"t":1709402400}
+{"o":30852060.1204991713,"h":31125457.7660600729,"l":30823429.5264732055,"c":31092091.1188106239,"v":390617.5073380782,"t":1709406000}
+{"o":31092091.1188106239,"h":31264499.5990568995,"l":30574838.7914099507,"c":30744007.0953357592,"v":484640.7489346198,"t":1709409600}
+{"o":30744007.0953357592,"h":30874881.141082637,"l":30580194.2323704287,"c":30657695.7251634598,"v":386255.7495975189,"t":1709413200}
+{"o":30657695.7251634598,"h":30777236.4429776482,"l":30356090.7177923694,"c":30375411.3642435148,"v":444835.9478018488,"t":1709416800}
+{"o":30375411.3642435148,"h":30805523.1018253379,"l":17457015.6827156134,"c":23912267.2536726668,"v":495385.5524394881,"t":1709420400}
+{"o":23912267.2536726668,"h":23951530.4204459973,"l":22126713.9925367311,"c":22143271.2320869677,"v":741097.2213705446,"t":1709424000}
+{"o":22143271.2320869677,"h":23404934.9648986682,"l":22066928.5163119249,"c":23158180.8811076134,"v":625318.6134305835,"t":1709427600}
+{"o":23158180.8811076134,"h":23201838.0972513296,"l":21283836.2470043227,"c":21709566.8231738545,"v":475794.6118146378,"t":1709431200}
+{"o":21709566.8231738545,"h":22266826.0851439871,"l":20038073.1541958712,"c":22232625.2717966549,"v":404709.2340125948,"t":1709434800}
+{"o":22232625.2717966549,"h":22378966.0494258553,"l":22147441.1392462663,"c":22322659.6163628139,"v":512921.572394304,"t":1709438400}
+{"o":22322659.6163628139,"h":22340709.1714225672,"l":17219951.0951841995,"c":17316773.305513151,"v":496476.6004515099,"t":1709442000}
+{"o":17316773.305513151,"h":20056254.2613436244,"l":17165236.5642708987,"c":19871807.5499334745,"v":459778.4906337422,"t":1709445600}
+{"o":19871807.5499334745,"h":22775755.815527536,"l":19190497.633255899,"c":22021961.1444916539,"v":883063.3040086249,"t":1709449200}
+{"o":22021961.1444916539,"h":22881792.1897049248,"l":21420331.3196730837,"c":21970994.6352404617,"v":681524.3386151796,"t":1709452800}
+{"o":21970994.6352404617,"h":24006806.8885812424,"l":21925204.4835688248,"c":23755323.8729063608,"v":531593.2963031344,"t":1709456400}
+{"o":23755323.8729063608,"h":23861671.8257951885,"l":23167010.1095806062,"c":23231912.7136942148,"v":443265.3795558406,"t":1709460000}
+{"o":23231912.7136942148,"h":23339236.3985263892,"l":23164680.059538085,"c":23171315.9309321679,"v":433394.6509838646,"t":1709463600}
+{"o":23171315.9309321679,"h":27797313.4577411674,"l":22952141.2489818074,"c":25702936.3092615493,"v":688834.4671393782,"t":1709467200}
+{"o":25702936.3092615493,"h":25852585.3185858801,"l":17427974.7802204639,"c":17799831.6217690259,"v":480431.8232512995,"t":1709470800}
+{"o":17799831.6217690259,"h":19648464.2453365922,"l":17736202.6588057838,"c":19339873.9553012289,"v":663812.8240886778,"t":1709474400}
+{"o":19339873.9553012289,"h":19468178.5374091156,"l":19067242.4069261439,"c":19170319.3565423712,"v":577778.7277621824,"t":1709478000}
+{"o":19170319.3565423712,"h":19315185.3771062829,"l":18393995.1027775519,"c":18605735.8055313081,"v":572877.9820911965,"t":1709481600}
+{"o":18605735.8055313081,"h":20681158.9838110916,"l":18528764.009487506,"c":20416780.1772129238,"v":620180.8108210635,"t":1709485200}
+{"o":20416780.1772129238,"h":21495375.1787770577,"l":16684664.573516706,"c":17083208.713687133,"v":631202.8165468944,"t":1709488800}
+{"o":17083208.713687133,"h":17557605.08101983,"l":16173084.2264372874,"c":16196208.2855278943,"v":597809.3855480028,"t":1709492400}
+{"o":16196208.2855278943,"h":16442859.8530465998,"l":16124062.3253243286,"c":16343163.4634175077,"v":576023.0876075038,"t":1709496000}
+{"o":16343163.4634175077,"h":18287615.0323074833,"l":16317947.5388519969,"c":17909380.9377227686,"v":481571.7181490664,"t":1709499600}
+{"o":17909380.9377227686,"h":18163945.5723042786,"l":17615120.8728930876,"c":17767335.3109214716,"v":718147.4863590054,"t":1709503200}
+{"o":17767335.3109214716,"h":17815989.6881295294,"l":15458504.2231145687,"c":15576397.5888901092,"v":702255.5175813818,"t":1709506800}
+{"o":15576397.5888901092,"h":17215040.308522027,"l":15477595.7218941171,"c":16595435.8835641351,"v":975423.2212603351,"t":1709510400}
+{"o":16595435.8835641351,"h":22782346.9793979749,"l":16436260.6969322432,"c":21404869.3838259988,"v":843415.2493179198,"t":1709514000}
+{"o":21404869.3838259988,"h":21458742.2654416338,"l":18288787.1089628711,"c":18653930.9703768604,"v":655714.105352588,"t":1709517600}
+{"o":18653930.9703768604,"h":18705429.843008101,"l":18421918.9542770833,"c":18537344.8551197387,"v":517112.9931016169,"t":1709521200}
+{"o":18537344.8551197387,"h":18973487.0518587753,"l":18327427.4444457665,"c":18825491.7256693281,"v":445974.5160897336,"t":1709524800}
+{"o":18825491.7256693281,"h":18897575.5080847032,"l":18594825.4412314221,"c":18613824.0648007207,"v":436219.2772871929,"t":1709528400}
+{"o":18613824.0648007207,"h":18888365.337154191,"l":18554027.8598307297,"c":18639843.2504603639,"v":396891.2041701877,"t":1709532000}
+{"o":18639843.2504603639,"h":19580055.3422672711,"l":18526947.3757822625,"c":19319880.4179635532,"v":434673.2262918256,"t":1709535600}
+{"o":19319880.4179635532,"h":19759323.2593612894,"l":19161287.7872313745,"c":19524513.4285025746,"v":673845.6731729178,"t":1709539200}
+{"o":19524513.4285025746,"h":19979495.1900057346,"l":18951876.7295549959,"c":19454629.4956501313,"v":658621.6150583803,"t":1709542800}
+{"o":19454629.4956501313,"h":19470811.6803691536,"l":18433341.0793058947,"c":18583016.7805753015,"v":803181.5159240805,"t":1709546400}
+{"o":18583016.7805753015,"h":18766133.5775000192,"l":18352517.728889294,"c":18603901.2884056605,"v":504451.6466560452,"t":1709550000}
+{"o":18603901.2884056605,"h":18766567.5644497499,"l":18056966.7647279128,"c":18190394.7776374705,"v":556750.5626772571,"t":1709553600}
+{"o":18190394.7776374705,"h":18273595.8039915599,"l":14946633.2421139907,"c":16435290.375865493,"v":624832.4543355814,"t":1709557200}
+{"o":16435290.375865493,"h":16655469.6267282218,"l":16198642.4577506613,"c":16610022.5552914739,"v":851929.3296340761,"t":1709560800}
+{"o":16610022.5552914739,"h":16748736.0140817799,"l":16352201.1231538802,"c":16386417.8909524363,"v":806795.4263233579,"t":1709564400}
+{"o":16386417.8909524363,"h":16413064.6563941371,"l":15773063.2548116688,"c":15809730.8792316765,"v":884772.0117096793,"t":1709568000}
+{"o":15809730.8792316765,"h":15944367.5282984246,"l":15449917.7440697458,"c":15551247.6608852521,"v":1230572.7063576127,"t":1709571600}
+{"o":15551247.6608852521,"h":16181878.3461287636,"l":15429040.6383175142,"c":16181878.3461287636,"v":1396733.1961008327,"t":1709575200}
+{"o":16181878.3461287636,"h":16235672.1613508016,"l":15949620.4479002841,"c":16060794.7777477335,"v":864509.657317534,"t":1709578800}
+{"o":16060794.7777477335,"h":16084652.3342106584,"l":14844100.1354722716,"c":14924817.4020607509,"v":763253.4295499149,"t":1709582400}
+{"o":14924817.4020607509,"h":16519484.4511265866,"l":14776491.117819123,"c":16231510.7864463497,"v":667010.9081901534,"t":1709586000}
+{"o":16231510.7864463497,"h":16981501.514232967,"l":16002652.6047401801,"c":16946468.8906132355,"v":531369.8786430523,"t":1709589600}
+{"o":16946468.8906132355,"h":18897323.5626070537,"l":16922680.5968673453,"c":18369619.6732683852,"v":829259.6600781638,"t":1709593200}
+{"o":18369619.6732683852,"h":18386765.4328346848,"l":17846997.8801594451,"c":17879614.6576822139,"v":743015.8854626456,"t":1709596800}
+{"o":17879614.6576822139,"h":18008117.8266901225,"l":17784274.0841788501,"c":17940013.7573577389,"v":714102.5726997553,"t":1709600400}
+{"o":17940013.7573577389,"h":17952542.2669242769,"l":17337393.2556854524,"c":17521183.2790322267,"v":649650.5888170846,"t":1709604000}
+{"o":17521183.2790322267,"h":17574607.3327715248,"l":17263163.2450603396,"c":17378396.9615466259,"v":473089.277621449,"t":1709607600}
+{"o":17378396.9615466259,"h":17939698.9753582403,"l":17248368.8926742449,"c":17605194.8475431204,"v":765304.0037245794,"t":1709611200}
+{"o":17605194.8475431204,"h":18002825.3882978745,"l":17178207.3236833476,"c":17841291.9853475429,"v":867812.2848084399,"t":1709614800}
+{"o":17841291.9853475429,"h":18494817.184381742,"l":17620073.5793003663,"c":18183155.8372887485,"v":640419.7297604411,"t":1709618400}
+{"o":18183155.8372887485,"h":18210757.2795479335,"l":17753389.3403797001,"c":17759022.837028008,"v":539125.3248157708,"t":1709622000}
+{"o":17759022.837028008,"h":17899218.0171595067,"l":17548392.6115731187,"c":17700657.3652148694,"v":693236.2030785565,"t":1709625600}
+{"o":17700657.3652148694,"h":17825370.8941566423,"l":17497252.1496604905,"c":17608599.6227641888,"v":477455.1311613783,"t":1709629200}
+{"o":17608599.6227641888,"h":17925755.6310278028,"l":17492566.2774258256,"c":17706767.4557598978,"v":951023.5335323875,"t":1709632800}
+{"o":17706767.4557598978,"h":17825756.9368617684,"l":17363768.0043419413,"c":17431433.2228002287,"v":606484.1349321303,"t":1709636400}
+{"o":17431433.2228002287,"h":20507744.2557886355,"l":17431433.2228002287,"c":19206000.2491177395,"v":728946.5973085535,"t":1709640000}
+{"o":19206000.2491177395,"h":19643855.8627809919,"l":18552824.2054717131,"c":19368960.7368698828,"v":799465.7771557503,"t":1709643600}
+{"o":19368960.7368698828,"h":20280511.2829695418,"l":19181591.4890615046,"c":19965275.8298368864,"v":1262209.5791478597,"t":1709647200}
+{"o":19965275.8298368864,"h":20804608.5434951149,"l":19632151.6858761944,"c":20200884.5860656872,"v":1454685.5012375619,"t":1709650800}
+{"o":20200884.5860656872,"h":21519754.0976579376,"l":19112865.0666603632,"c":20053628.9211279899,"v":1318567.727546721,"t":1709654400}
+{"o":20053628.9211279899,"h":20524498.8219724335,"l":19260279.337242078,"c":20315051.3529885076,"v":1064608.5905401891,"t":1709658000}
+{"o":20315051.3529885076,"h":20315051.3529885076,"l":19502100.6856838576,"c":19562745.4550445713,"v":806716.4770588292,"t":1709661600}
+{"o":19562745.4550445713,"h":19796887.5138251223,"l":17451715.8215204813,"c":17670746.674729351,"v":1352980.7280502459,"t":1709665200}
+{"o":17670746.674729351,"h":18338934.7433055937,"l":17331709.415958032,"c":17594535.8257551417,"v":1727493.6715647685,"t":1709668800}
+{"o":17594535.8257551417,"h":18546223.1941664554,"l":17432470.4647092745,"c":17907524.312125098,"v":1256870.0734343848,"t":1709672400}
+{"o":17907524.312125098,"h":18053845.0933591761,"l":17328491.990898367,"c":18042633.1240626834,"v":957681.8754324049,"t":1709676000}
+{"o":18042633.1240626834,"h":18870298.3022356965,"l":17810643.8175514154,"c":18401036.0820207931,"v":824373.3554306435,"t":1709679600}
+{"o":18401036.0820207931,"h":18601782.9241727479,"l":18110160.0120665021,"c":18126709.7121495865,"v":778898.2887693369,"t":1709683200}
+{"o":18126709.7121495865,"h":18421167.5503910743,"l":17784219.2608342282,"c":18026711.9061373547,"v":600110.2820330068,"t":1709686800}
+{"o":18026711.9061373547,"h":18127368.7003957815,"l":17732671.1026468873,"c":17737554.9366347864,"v":583604.9246989263,"t":1709690400}
+{"o":17737554.9366347864,"h":18101715.5721206702,"l":17541382.7670599371,"c":17870152.3658410795,"v":502217.9025011546,"t":1709694000}
+{"o":17870152.3658410795,"h":18448994.9783199728,"l":17865761.6847320385,"c":18414639.9690066278,"v":565106.7023485986,"t":1709697600}
+{"o":18414639.9690066278,"h":18975263.3354479745,"l":18088983.7157292664,"c":18746591.0940623619,"v":802531.5976222851,"t":1709701200}
+{"o":18746591.0940623619,"h":19210703.1653773263,"l":18503100.5436653644,"c":19046446.960594669,"v":849877.3540541069,"t":1709704800}
+{"o":19046446.960594669,"h":19231343.089707572,"l":18622661.8207613416,"c":18934467.6169547588,"v":716253.4754439509,"t":1709708400}
+{"o":18934467.6169547588,"h":19222290.4210158624,"l":17533520.1503225826,"c":17586441.8020109683,"v":781749.2991707617,"t":1709712000}
+{"o":17586441.8020109683,"h":17674971.3879649602,"l":15967636.1954537816,"c":16193509.661465263,"v":667710.4640049449,"t":1709715600}
+{"o":16193509.661465263,"h":16468154.5086008497,"l":13793699.4634570386,"c":14049738.7752992325,"v":824049.374223284,"t":1709719200}
+{"o":14049738.7752992325,"h":16278381.0990834907,"l":14018370.7279034853,"c":15970126.001929678,"v":894690.9078924017,"t":1709722800}
+{"o":15970126.001929678,"h":16298793.997146083,"l":15421808.297016196,"c":15808592.1564117838,"v":833161.6003259103,"t":1709726400}
+{"o":15808592.1564117838,"h":15888513.2087883577,"l":15589054.6095266789,"c":15772689.9043222032,"v":842620.4077909589,"t":1709730000}
+{"o":15772689.9043222032,"h":15964475.3958592396,"l":15584633.4291263279,"c":15695454.5741296187,"v":915974.1515384922,"t":1709733600}
+{"o":15695454.5741296187,"h":15879454.8577508293,"l":15261354.0678263027,"c":15600253.4741502069,"v":821203.7580343098,"t":1709737200}
+{"o":15600253.4741502069,"h":22091099.7329616621,"l":15525634.9476641957,"c":22047267.3598618656,"v":895028.4934715364,"t":1709740800}
+{"o":22047267.3598618656,"h":23590611.7574018538,"l":21876855.0737468265,"c":23246056.1320037395,"v":817908.9547464428,"t":1709744400}
+{"o":23246056.1320037395,"h":23332861.5514649823,"l":22735250.693709366,"c":23100959.354808528,"v":802913.9375853839,"t":1709748000}
+{"o":23100959.354808528,"h":23440626.4764477164,"l":22973369.4300921895,"c":23226820.9742852636,"v":867318.0383632568,"t":1709751600}
+{"o":23226820.9742852636,"h":23363226.3452727683,"l":23102340.6694716029,"c":23325742.1667788774,"v":797523.0578912522,"t":1709755200}
+{"o":23325742.1667788774,"h":23496086.2451984845,"l":20063429.9118589684,"c":20397825.6774597839,"v":747680.9476575669,"t":1709758800}
+{"o":20397825.6774597839,"h":20403305.8495052196,"l":19997870.2391605526,"c":20067470.946997717,"v":912724.3441962323,"t":1709762400}
+{"o":20067470.946997717,"h":20283870.9818870313,"l":19118482.1922926605,"c":19191306.2990107797,"v":794196.4837215143,"t":1709766000}
+{"o":19191306.2990107797,"h":19985850.3851466849,"l":18138675.3393074423,"c":18726959.3318995684,"v":944568.452993558,"t":1709769600}
+{"o":18726959.3318995684,"h":22704185.6086738855,"l":18444295.34246061,"c":22635096.4039045498,"v":1156879.0422570263,"t":1709773200}
+{"o":22635096.4039045498,"h":23228698.1052079089,"l":22007375.5635487214,"c":22729985.1929709278,"v":1199383.2055440994,"t":1709776800}
+{"o":22729985.1929709278,"h":22864279.5878269225,"l":21936102.8943900317,"c":22000598.7441554517,"v":1065192.6567157938,"t":1709780400}
+{"o":22000598.7441554517,"h":22286879.9572224058,"l":14211375.3488107789,"c":15072141.9990915582,"v":884152.6624199213,"t":1709784000}
+{"o":15072141.9990915582,"h":17251384.8382167034,"l":14807119.7430432718,"c":16679398.7016359065,"v":846103.5185708968,"t":1709787600}
+{"o":16679398.7016359065,"h":17092945.2615193054,"l":16510635.0759708453,"c":17091522.9798229747,"v":603346.7882827665,"t":1709791200}
+{"o":17091522.9798229747,"h":17185177.8892975263,"l":15226658.6609931886,"c":16021062.2236817405,"v":574109.328552279,"t":1709794800}
+{"o":16021062.2236817405,"h":17268749.1966770403,"l":16005795.8360411339,"c":17227956.1170102023,"v":696200.5270407905,"t":1709798400}
+{"o":17227956.1170102023,"h":17607161.3980838209,"l":17093119.9889269918,"c":17344164.2759382129,"v":567824.1083144011,"t":1709802000}
+{"o":17344164.2759382129,"h":21619880.0263764374,"l":17213373.1450507939,"c":21327989.9518485703,"v":525546.1978962197,"t":1709805600}
+{"o":21327989.9518485703,"h":22631950.0247847922,"l":21062739.8975764886,"c":22018818.652538307,"v":924293.2199113165,"t":1709809200}
+{"o":22018818.652538307,"h":22521302.3035066314,"l":21852198.9822127149,"c":22405584.0255957954,"v":699389.9742328619,"t":1709812800}
+{"o":22405584.0255957954,"h":22768165.013908606,"l":20984399.8705782294,"c":21437875.7440222017,"v":670763.5191144218,"t":1709816400}
+{"o":21437875.7440222017,"h":22078811.083566267,"l":21317017.7218628116,"c":21957543.5593296774,"v":904375.0193507852,"t":1709820000}
+{"o":21957543.5593296774,"h":22088424.8301735371,"l":21533892.342510689,"c":21649091.0578846559,"v":748313.3133319898,"t":1709823600}
+{"o":21649091.0578846559,"h":21888495.3223843277,"l":15300462.6885636747,"c":15450915.7932114396,"v":742312.9794935799,"t":1709827200}
+{"o":15450915.7932114396,"h":26332292.0092038102,"l":15359928.253248658,"c":26188291.625418596,"v":828199.7234504821,"t":1709830800}
+{"o":26188291.625418596,"h":26506847.2321251221,"l":23444585.5757199675,"c":24341872.5782064609,"v":1057942.3172745844,"t":1709834400}
+{"o":24341872.5782064609,"h":24482236.2187549621,"l":24069010.0791092813,"c":24311438.0016510822,"v":935596.3444941865,"t":1709838000}
+{"o":24311438.0016510822,"h":24358326.0964207761,"l":23956012.9411362186,"c":23994887.7075065263,"v":927447.736356186,"t":1709841600}
+{"o":23994887.7075065263,"h":24027146.3167176396,"l":22922663.0667370148,"c":23055879.169516366,"v":900619.7294239156,"t":1709845200}
+{"o":23055879.169516366,"h":23335333.1761500947,"l":22898504.921115227,"c":23129250.5867535062,"v":786205.7158519145,"t":1709848800}
+{"o":23129250.5867535062,"h":23248118.8928731717,"l":21223969.6977534369,"c":21547898.2241308875,"v":537179.9800438535,"t":1709852400}
+{"o":21547898.2241308875,"h":22102700.4689013883,"l":21209482.6776284687,"c":22013904.4927819148,"v":730232.0109580458,"t":1709856000}
+{"o":22013904.4927819148,"h":22155791.1700292677,"l":21668674.4852560423,"c":21875178.70089674,"v":673613.689388116,"t":1709859600}
+{"o":21875178.70089674,"h":22097798.5818363689,"l":21854298.5183530636,"c":21962484.9004826508,"v":681095.4839811381,"t":1709863200}
+{"o":21962484.9004826508,"h":21983703.298019778,"l":21680670.3543592989,"c":21755881.5826073214,"v":649357.9953838759,"t":1709866800}
+{"o":21755881.5826073214,"h":21935156.5851660259,"l":21541506.3020645343,"c":21843097.7359121479,"v":592154.9151726292,"t":1709870400}
+{"o":21843097.7359121479,"h":21882844.8641934209,"l":21525833.0825058892,"c":21621542.7077190168,"v":517333.9066034671,"t":1709874000}
+{"o":21621542.7077190168,"h":21981165.8600364774,"l":21538410.7685911134,"c":21967953.0015274622,"v":584145.2451047782,"t":1709877600}
+{"o":21967953.0015274622,"h":22052943.4353813902,"l":21746364.9829470403,"c":21778633.2348891571,"v":486652.4619473437,"t":1709881200}
+{"o":21778633.2348891571,"h":22041092.2900798135,"l":21668424.8742459044,"c":21892053.4819703028,"v":462137.6751551796,"t":1709884800}
+{"o":21892053.4819703028,"h":22718157.6758196577,"l":21750360.4923639707,"c":22520621.667241551,"v":479460.8696427183,"t":1709888400}
+{"o":22520621.667241551,"h":22806732.5146342143,"l":22495868.8109355941,"c":22661444.7984082662,"v":427210.0731029132,"t":1709892000}
+{"o":22661444.7984082662,"h":23099116.2973534726,"l":22567859.5170560218,"c":23076056.5531364903,"v":500738.4301197195,"t":1709895600}
+{"o":23076056.5531364903,"h":23230690.0358097404,"l":22971712.5297185704,"c":23075524.841979336,"v":538528.6098380155,"t":1709899200}
+{"o":23075524.841979336,"h":23229046.8153930902,"l":22899874.2208190709,"c":23103262.2590294965,"v":611709.2620790763,"t":1709902800}
+{"o":23103262.2590294965,"h":23714426.7639111057,"l":20929833.0108613446,"c":21435963.8372714296,"v":817093.3481292998,"t":1709906400}
+{"o":21435963.8372714296,"h":21550666.6618788876,"l":20393847.7248853594,"c":20586757.8209341541,"v":1400593.3354956449,"t":1709910000}
+{"o":20586757.8209341541,"h":21245928.7497361489,"l":19917731.5825518258,"c":21209980.6228308827,"v":1293643.4097946892,"t":1709913600}
+{"o":21209980.6228308827,"h":21562405.9715353809,"l":20990393.0787223689,"c":21415086.1501830742,"v":1040682.8460668852,"t":1709917200}
+{"o":21415086.1501830742,"h":21944246.9515051097,"l":21090646.2057951093,"c":21666918.5427948944,"v":984544.2681643873,"t":1709920800}
+{"o":21666918.5427948944,"h":21713111.9901729003,"l":21414315.9671850018,"c":21648707.197163403,"v":1081147.3058856132,"t":1709924400}
+{"o":21648707.197163403,"h":21955850.4767902456,"l":21415916.4244482443,"c":21484910.1099480018,"v":1012604.7675603748,"t":1709928000}
+{"o":21484910.1099480018,"h":21561901.288377516,"l":21052676.9424686953,"c":21151906.521206595,"v":1089089.448765432,"t":1709931600}
+{"o":21151906.521206595,"h":21284714.3224407658,"l":20475298.010310065,"c":20648493.0052076317,"v":894525.4631104952,"t":1709935200}
+{"o":20648493.0052076317,"h":21246139.2687761895,"l":20149650.0486924537,"c":20264410.6681845747,"v":601051.0806417515,"t":1709938800}
+{"o":20264410.6681845747,"h":20592373.0656431094,"l":19815537.5280037969,"c":20020091.5470482074,"v":439404.9606197951,"t":1709942400}
+{"o":20020091.5470482074,"h":20149830.2769450732,"l":19801495.89576222,"c":19997852.1710884646,"v":375831.3487165007,"t":1709946000}
+{"o":19997852.1710884646,"h":20919227.4374677874,"l":19913437.7579222322,"c":20825062.1795906946,"v":371409.1200380201,"t":1709949600}
+{"o":20825062.1795906946,"h":20848669.7394667305,"l":20720980.2741517164,"c":20769887.5448836796,"v":308674.705708564,"t":1709953200}
+{"o":20769887.5448836796,"h":20926591.7087416537,"l":18391398.3361009918,"c":18998075.3938981071,"v":289844.7896848151,"t":1709956800}
+{"o":18998075.3938981071,"h":20091575.1448911875,"l":18912872.456519451,"c":20065305.8998666629,"v":300750.9367681909,"t":1709960400}
+{"o":20065305.8998666629,"h":20808242.7541973963,"l":20040856.4290381223,"c":20706340.665858943,"v":309978.4216276314,"t":1709964000}
+{"o":20706340.665858943,"h":20856707.1759432368,"l":20595147.4551647753,"c":20647117.8782474697,"v":332343.8672787517,"t":1709967600}
+{"o":20647117.8782474697,"h":20687874.3286737688,"l":20456356.1982353106,"c":20479859.6635922231,"v":306633.9591876878,"t":1709971200}
+{"o":20479859.6635922231,"h":20757970.2756322213,"l":20400357.0845430829,"c":20460184.453626778,"v":334959.7039803275,"t":1709974800}
+{"o":20460184.453626778,"h":20500824.2603862658,"l":20187165.7576174214,"c":20425597.5165900812,"v":328286.6987720261,"t":1709978400}
+{"o":20425597.5165900812,"h":21206104.9819101281,"l":20330250.2113229111,"c":21146171.640711531,"v":251304.6190153011,"t":1709982000}
+{"o":21146171.640711531,"h":21166630.3523763046,"l":20916990.3568873145,"c":21029038.3324042149,"v":321260.6993397683,"t":1709985600}
+{"o":21029038.3324042149,"h":21257120.1587479301,"l":20483452.9365022369,"c":21194839.286472179,"v":316795.3912131586,"t":1709989200}
+{"o":21194839.286472179,"h":21295018.676703468,"l":21114411.4316012785,"c":21223704.2418145537,"v":364454.7764443475,"t":1709992800}
+{"o":21223704.2418145537,"h":21359639.9732237346,"l":20590452.5891473331,"c":20836985.5519486926,"v":429200.4713209721,"t":1709996400}
+{"o":20836985.5519486926,"h":20860613.4030342624,"l":20579879.7933659628,"c":20598213.7219900377,"v":447980.9654175161,"t":1710000000}
+{"o":20598213.7219900377,"h":20638586.1911955401,"l":20048060.1681598946,"c":20218106.5813895687,"v":513361.8577914903,"t":1710003600}
+{"o":20218106.5813895687,"h":21199668.9698189087,"l":20172635.1817102991,"c":21065289.5541355461,"v":402747.0688613183,"t":1710007200}
+{"o":21065289.5541355461,"h":21681465.1741315611,"l":21065289.5541355461,"c":21239576.5161862262,"v":442262.9060944141,"t":1710010800}
+{"o":21239576.5161862262,"h":21370825.2190335467,"l":19448538.509452153,"c":21239368.5034273751,"v":441868.8835189839,"t":1710014400}
+{"o":21239368.5034273751,"h":21357292.5940213688,"l":21134998.8204610422,"c":21231546.6420869641,"v":433254.3791105299,"t":1710018000}
+{"o":21231546.6420869641,"h":21342327.908884909,"l":21073073.08058149,"c":21089345.4802173413,"v":443213.4353306994,"t":1710021600}
+{"o":21089345.4802173413,"h":21129201.6176826917,"l":19697429.4335750602,"c":19788823.9263781309,"v":454351.8783658019,"t":1710025200}
+{"o":19788823.9263781309,"h":20041168.5811200663,"l":19430737.3321251199,"c":19783154.8703918457,"v":491009.6845429738,"t":1710028800}
+{"o":19783154.8703918457,"h":21003721.7544136085,"l":19734356.3352277353,"c":20943367.1451887079,"v":464933.8554489078,"t":1710032400}
+{"o":20943367.1451887079,"h":21144817.3210764602,"l":20490913.911955785,"c":20648990.7380656302,"v":351087.7945044173,"t":1710036000}
+{"o":20648990.7380656302,"h":20657783.6794221997,"l":20456569.7478661053,"c":20530823.7705904134,"v":383368.3055257899,"t":1710039600}
+{"o":20530823.7705904134,"h":20608894.2013042271,"l":20512938.9329448901,"c":20549248.0147834569,"v":363571.2520850937,"t":1710043200}
+{"o":20549248.0147834569,"h":20734778.9552788995,"l":20535900.6817636639,"c":20625212.8205877841,"v":365636.9153888521,"t":1710046800}
+{"o":20625212.8205877841,"h":20736387.9054605812,"l":20564379.7221278027,"c":20655421.0721483268,"v":372238.706684245,"t":1710050400}
+{"o":20655421.0721483268,"h":25515252.5511191115,"l":20601545.8183701262,"c":24935203.6165004037,"v":430671.949880507,"t":1710054000}
+{"o":24935203.6165004037,"h":26103116.0495523885,"l":24823318.7126419954,"c":25650516.8300512545,"v":362066.7061987121,"t":1710057600}
+{"o":25650516.8300512545,"h":25678639.3191818036,"l":25053890.9672266096,"c":25158592.8447374739,"v":442708.0042887193,"t":1710061200}
+{"o":25158592.8447374739,"h":25874304.1366855092,"l":25020420.4215330482,"c":25201807.837216299,"v":414171.8644460082,"t":1710064800}
+{"o":25201807.837216299,"h":25253032.6489120014,"l":24073924.1746631116,"c":24259836.8879591934,"v":365190.926552769,"t":1710068400}
+{"o":24259836.8879591934,"h":24568432.9747119881,"l":24071608.8227629811,"c":24499912.9745465368,"v":378609.8222806017,"t":1710072000}
+{"o":24499912.9745465368,"h":24516321.2425826117,"l":23630597.7818202674,"c":23719646.2506054901,"v":453331.3601057527,"t":1710075600}
+{"o":23719646.2506054901,"h":23759908.5240377039,"l":23142355.8141995743,"c":23601431.0186768398,"v":579733.8445135291,"t":1710079200}
+{"o":23601431.0186768398,"h":23607653.8929697275,"l":23140500.0058589913,"c":23316545.5811265633,"v":491025.9642300278,"t":1710082800}
+{"o":23316545.5811265633,"h":23655784.5281448886,"l":21354958.0370908193,"c":21540545.0414391458,"v":469032.3576023417,"t":1710086400}
+{"o":21540545.0414391458,"h":22079671.9257547818,"l":21471669.9333107099,"c":21939319.6551539227,"v":404695.5954844464,"t":1710090000}
+{"o":21939319.6551539227,"h":22050171.2614270151,"l":21862238.0074997842,"c":21985049.1562532783,"v":395695.8322663409,"t":1710093600}
+{"o":21985049.1562532783,"h":22930417.627595298,"l":21933698.8770544939,"c":22255321.5888582207,"v":402392.8712841176,"t":1710097200}
+{"o":22255321.5888582207,"h":22598978.1603586674,"l":22101992.3532511555,"c":22525803.4227102324,"v":416026.5924965566,"t":1710100800}
+{"o":22525803.4227102324,"h":23014590.0850418843,"l":22324010.3595760465,"c":22759896.2247361131,"v":438900.3226238298,"t":1710104400}
+{"o":22759896.2247361131,"h":22766796.7978327759,"l":21303344.9008891806,"c":21516887.6267610043,"v":610445.792033628,"t":1710108000}
+{"o":21516887.6267610043,"h":22237005.464727927,"l":21498949.6268177442,"c":22220037.4667202272,"v":441363.7256764425,"t":1710111600}
+{"o":22220037.4667202272,"h":22231072.5861328766,"l":21165993.5475005433,"c":21587884.3601250835,"v":637793.1584859816,"t":1710115200}
+{"o":21587884.3601250835,"h":21676286.3576153219,"l":21071181.7920186929,"c":21323021.4007231519,"v":730746.4600664283,"t":1710118800}
+{"o":21323021.4007231519,"h":21446622.1044044569,"l":21184599.7382042073,"c":21399282.9276683405,"v":410998.7512233416,"t":1710122400}
+{"o":21399282.9276683405,"h":21759647.8227448054,"l":21363489.0024910942,"c":21695761.2267908715,"v":427733.2216004655,"t":1710126000}
+{"o":21695761.2267908715,"h":21822889.3495192081,"l":21560196.743459098,"c":21585895.1069009155,"v":348209.640514733,"t":1710129600}
+{"o":21585895.1069009155,"h":21834664.1539821513,"l":21580428.7897294201,"c":21650494.8597623557,"v":339742.857073043,"t":1710133200}
+{"o":21650494.8597623557,"h":22011918.2759236619,"l":20559584.8150760755,"c":21053248.2971038558,"v":334448.1046187637,"t":1710136800}
+{"o":21053248.2971038558,"h":22163732.1577629745,"l":21053248.2971038558,"c":22100540.0884037577,"v":788177.8724285587,"t":1710140400}
+{"o":22100540.0884037577,"h":22487732.2233925574,"l":22082441.4905956984,"c":22301133.1372654438,"v":463604.6696114035,"t":1710144000}
+{"o":22301133.1372654438,"h":22382629.5839006193,"l":19871894.9770889021,"c":20361370.76329761,"v":394864.218251766,"t":1710147600}
+{"o":20361370.76329761,"h":20869790.1182826348,"l":20232861.1739813946,"c":20795974.756579034,"v":308968.548180211,"t":1710151200}
+{"o":20795974.756579034,"h":20997099.8411847986,"l":20617642.5021083318,"c":20704294.1607245691,"v":423040.3478137149,"t":1710154800}
+{"o":20704294.1607245691,"h":20972340.5922137722,"l":20658081.5364414081,"c":20802685.0439696312,"v":427704.7658059735,"t":1710158400}
+{"o":20802685.0439696312,"h":21511189.6963709034,"l":20430470.9388524145,"c":21147723.2460983917,"v":531248.242618739,"t":1710162000}
+{"o":21147723.2460983917,"h":21616292.8770775646,"l":20816486.6746786162,"c":20892720.0945276916,"v":506508.5489224851,"t":1710165600}
+{"o":20892720.0945276916,"h":21089631.692298349,"l":18210503.8332762532,"c":18661799.5902972594,"v":536313.8969361749,"t":1710169200}
+{"o":18661799.5902972594,"h":18917038.8982019275,"l":15384978.923456341,"c":15945529.7726337817,"v":638798.0741338197,"t":1710172800}
+{"o":15945529.7726337817,"h":21186515.4881347641,"l":15846288.940738583,"c":21163414.107506007,"v":484021.2962500994,"t":1710176400}
+{"o":21163414.107506007,"h":21780384.2426367104,"l":21102408.9796355776,"c":21559951.0733365044,"v":414606.7994763755,"t":1710180000}
+{"o":21559951.0733365044,"h":21698862.8675639965,"l":21401259.6557111926,"c":21514116.0365437046,"v":449257.884166321,"t":1710183600}
+{"o":21514116.0365437046,"h":21647368.1201647408,"l":21298862.6538553275,"c":21561696.6304545701,"v":395702.3754473209,"t":1710187200}
+{"o":21561696.6304545701,"h":22036930.0538428463,"l":21499539.0682089813,"c":21871661.5402591825,"v":393824.5779237444,"t":1710190800}
+{"o":21871661.5402591825,"h":22538411.6545776203,"l":21518641.2164331861,"c":22035280.8741438538,"v":372770.2968019019,"t":1710194400}
+{"o":22035280.8741438538,"h":22598743.4077144451,"l":21721332.6803216562,"c":21899690.5934020206,"v":376795.1118346392,"t":1710198000}
+{"o":21899690.5934020206,"h":22213047.5391720273,"l":21679935.3589498587,"c":21691770.1837382466,"v":433635.404430537,"t":1710201600}
+{"o":21691770.1837382466,"h":21910554.8378968462,"l":20383284.4415154681,"c":20947025.778278254,"v":359494.5011924729,"t":1710205200}
+{"o":20947025.778278254,"h":22505381.2287054211,"l":20909432.7741290517,"c":22223031.7774034962,"v":536804.5340206655,"t":1710208800}
+{"o":22223031.7774034962,"h":22807342.7333143353,"l":22119742.7682473958,"c":22157417.7442689501,"v":687154.851150036,"t":1710212400}
+{"o":22157417.7442689501,"h":24274753.0803835876,"l":21001621.2143729776,"c":23703429.3981073573,"v":574856.7786856614,"t":1710216000}
+{"o":23703429.3981073573,"h":23789215.9305788241,"l":23505755.8367722817,"c":23777176.2260661498,"v":362736.4661258275,"t":1710219600}
+{"o":23777176.2260661498,"h":23795438.6758419126,"l":22874861.2406003363,"c":23481548.8590795621,"v":515931.2296131487,"t":1710223200}
+{"o":23481548.8590795621,"h":23518628.54317398,"l":23174363.2714857869,"c":23239465.9590430111,"v":432822.8708030868,"t":1710226800}
+{"o":23239465.9590430111,"h":23584521.1512553059,"l":22684679.8077632822,"c":23186306.0260480791,"v":653607.5028060559,"t":1710230400}
+{"o":23186306.0260480791,"h":23858817.7351892926,"l":23186293.0119596608,"c":23501470.8551010489,"v":384862.5754699913,"t":1710234000}
+{"o":23501470.8551010489,"h":25057169.4363484457,"l":23016052.6899041422,"c":24546634.220374044,"v":423868.2358010546,"t":1710237600}
+{"o":24546634.220374044,"h":24810663.9398578815,"l":24463487.4289274253,"c":24515184.823374927,"v":401436.32249708,"t":1710241200}
+{"o":9533647.5044358224,"h":9586089.2574683819,"l":9454471.9537019599,"c":9533647.5044358224,"v":381218.3347504988,"t":1703044800}
+{"o":9533647.5044358224,"h":10870698.9230365474,"l":9450520.7903291583,"c":10849842.0810732357,"v":316122.6063756155,"t":1703048400}
+{"o":10849842.0810732357,"h":11054476.7735427003,"l":9181389.6219907813,"c":9418315.0195508581,"v":374443.1210578867,"t":1703052000}
+{"o":9418315.0195508581,"h":9668337.1813559644,"l":8548355.4999102578,"c":8732062.088419117,"v":288355.7555586948,"t":1703055600}
+{"o":8732062.088419117,"h":8827049.8951682113,"l":7756257.0556632467,"c":7906796.3555859271,"v":323566.3302332215,"t":1703059200}
+{"o":7906796.3555859271,"h":8783383.1542712208,"l":7852848.0678696753,"c":8771802.6360961124,"v":347280.2055495975,"t":1703062800}
+{"o":8771802.6360961124,"h":8987278.8978299871,"l":8508199.1336363964,"c":8603777.70865741,"v":475340.6082493742,"t":1703066400}
+{"o":8603777.70865741,"h":8697932.0971825104,"l":8457150.1703163702,"c":8599900.2688656691,"v":308078.2590268534,"t":1703070000}
+{"o":8599900.2688656691,"h":8664820.7004891112,"l":7504505.9812998259,"c":7562501.3740569539,"v":313347.3476738935,"t":1703073600}
+{"o":7562501.3740569539,"h":8057779.6525712293,"l":7439869.7887707977,"c":8047530.3117413661,"v":464427.4769048798,"t":1703077200}
+{"o":8047530.3117413661,"h":9081445.5885431673,"l":7832740.6462604497,"c":8934308.8245361671,"v":582532.939374749,"t":1703080800}
+{"o":8934308.8245361671,"h":10727320.2189279944,"l":8914941.7255327366,"c":10450977.3938409705,"v":834494.3002859034,"t":1703084400}
+{"o":10450977.3938409705,"h":12267442.1753708199,"l":10253703.3870152608,"c":12155516.9857524242,"v":613050.9096415603,"t":1703088000}
+{"o":12155516.9857524242,"h":13158306.2255106736,"l":11714592.7045804858,"c":12154789.707048757,"v":804690.502453931,"t":1703091600}
+{"o":12154789.707048757,"h":12438233.7133418787,"l":11219306.4213332422,"c":11371951.5056900512,"v":661039.2396866941,"t":1703095200}
+{"o":11371951.5056900512,"h":11410695.6427878104,"l":10955400.9094358776,"c":10960695.0383483768,"v":548452.5240029303,"t":1703098800}
+{"o":10960695.0383483768,"h":10988211.7337171789,"l":9029443.6229027342,"c":9403431.5786063131,"v":638870.2798293075,"t":1703102400}
+{"o":9403431.5786063131,"h":9591075.0650900118,"l":9358257.5584421344,"c":9414676.7742284238,"v":478405.8877034092,"t":1703106000}
+{"o":9414676.7742284238,"h":9757202.9166182745,"l":9273033.6830322687,"c":9699529.1243594922,"v":448837.6286174728,"t":1703109600}
+{"o":9699529.1243594922,"h":9817693.1825828888,"l":9556337.9642532058,"c":9674637.8936936315,"v":340532.3964871695,"t":1703113200}
+{"o":9674637.8936936315,"h":9809735.1004736498,"l":9360382.5871411357,"c":9528496.5297327414,"v":484575.3467386555,"t":1703116800}
+{"o":9528496.5297327414,"h":9600009.6835731752,"l":9335702.8766291179,"c":9571160.5677014347,"v":530388.9438861,"t":1703120400}
+{"o":9571160.5677014347,"h":9828952.4250786752,"l":9464407.3371245023,"c":9667497.1476629395,"v":679177.2691083921,"t":1703124000}
+{"o":9667497.1476629395,"h":10214412.5057612862,"l":9607953.5973636582,"c":10171373.4070842098,"v":523777.5890849531,"t":1703127600}
+{"o":10171373.4070842098,"h":10913347.0349297188,"l":10121884.3014270775,"c":10906054.5691046081,"v":434543.2023986446,"t":1703131200}
+{"o":10906054.5691046081,"h":10932798.381254565,"l":10650617.3914138768,"c":10799751.8190762829,"v":489352.3483748609,"t":1703134800}
+{"o":10799751.8190762829,"h":11721766.5754392333,"l":10773099.5829886347,"c":11705125.5043313056,"v":406387.8325640412,"t":1703138400}
+{"o":11705125.5043313056,"h":12316123.8593855929,"l":11606445.2589800097,"c":12270627.528838845,"v":377005.6298183121,"t":1703142000}
+{"o":12270627.528838845,"h":13550393.2657692712,"l":12151333.142166771,"c":13354360.0854172055,"v":355116.9579010363,"t":1703145600}
+{"o":13354360.0854172055,"h":13421630.8503408004,"l":13159717.8743547648,"c":13368188.0558316857,"v":401057.1983161178,"t":1703149200}
+{"o":13368188.0558316857,"h":13685237.996672418,"l":13302385.4323338848,"c":13539125.6310811061,"v":430990.145822623,"t":1703152800}
+{"o":13539125.6310811061,"h":13575831.5584067684,"l":13406959.7632606458,"c":13441862.5056554079,"v":503223.9360979616,"t":1703156400}
+{"o":13441862.5056554079,"h":13673909.0614887979,"l":13125210.6513753347,"c":13344150.7947265282,"v":637438.0261773258,"t":1703160000}
+{"o":13344150.7947265282,"h":13533559.3777641598,"l":13147243.9468396958,"c":13372069.334835561,"v":461270.3100395871,"t":1703163600}
+{"o":13372069.334835561,"h":13480807.2561889235,"l":12982412.0871057454,"c":13054269.4745936077,"v":688988.0296639358,"t":1703167200}
+{"o":13054269.4745936077,"h":13262688.0342110023,"l":12958797.8903829772,"c":13218323.1047201902,"v":551693.7641611909,"t":1703170800}
+{"o":13218323.1047201902,"h":13545170.801812347,"l":13213435.4643634092,"c":13497886.9952927809,"v":528183.2351339473,"t":1703174400}
+{"o":13497886.9952927809,"h":14161122.2057091873,"l":13305279.9043871518,"c":13911218.383149432,"v":898853.6894307892,"t":1703178000}
+{"o":13911218.383149432,"h":14226457.0476376694,"l":13372725.7958414443,"c":13611631.3143030535,"v":833949.0228805746,"t":1703181600}
+{"o":13611631.3143030535,"h":13952706.122009417,"l":13382196.1274096295,"c":13943091.9710790459,"v":641717.2296690573,"t":1703185200}
+{"o":13943091.9710790459,"h":14083403.0173480287,"l":13888784.6092494633,"c":14006105.3689340595,"v":481522.341092459,"t":1703188800}
+{"o":14006105.3689340595,"h":14006227.1697105039,"l":1486016.4255781404,"c":12272433.7985311858,"v":591985.5120610904,"t":1703192400}
+{"o":12272433.7985311858,"h":12697483.1788246036,"l":1147295.5874960839,"c":2096918.0773047882,"v":518474.7896443326,"t":1703196000}
+{"o":2096918.0773047882,"h":4774371.6789960517,"l":806317.5108475385,"c":3688107.7440923089,"v":521960.4226661787,"t":1703199600}
+{"o":3688107.7440923089,"h":11996866.3598610796,"l":3643994.8565378929,"c":5465338.8951897593,"v":499740.1046764763,"t":1703203200}
+{"o":5465338.8951897593,"h":8028750.2369984034,"l":5119078.0150964018,"c":6730894.4714625925,"v":616134.5508224021,"t":1703206800}
+{"o":6730894.4714625925,"h":7767048.1693841396,"l":5264225.5221036831,"c":6926202.1537194215,"v":661271.9757855127,"t":1703210400}
+{"o":6926202.1537194215,"h":6942847.8188695498,"l":5758750.8494364964,"c":5831332.3668502085,"v":582612.8489940404,"t":1703214000}
+{"o":5831332.3668502085,"h":7306804.3468107581,"l":5812802.8610336306,"c":6483091.4895726275,"v":477812.8200135278,"t":1703217600}
+{"o":6483091.4895726275,"h":6515579.3780105468,"l":5223194.8882467803,"c":5854911.212051983,"v":549688.9109655838,"t":1703221200}
+{"o":5854911.212051983,"h":5947014.4606791474,"l":5219130.1507008225,"c":5521286.648103782,"v":869903.7446353586,"t":1703224800}
+{"o":5521286.648103782,"h":5562684.3993564816,"l":5237113.721014889,"c":5329892.2166824173,"v":796967.9142272114,"t":1703228400}
+{"o":5329892.2166824173,"h":7228876.7702491833,"l":5280984.0122060971,"c":6103061.0499099912,"v":638399.3150168639,"t":1703232000}
+{"o":6103061.0499099912,"h":11006556.2644057497,"l":5958637.3296338962,"c":7229275.055643063,"v":644635.8961230193,"t":1703235600}
+{"o":7229275.055643063,"h":8005877.5063659009,"l":5791156.1856893878,"c":6034404.0151961856,"v":413814.5566419333,"t":1703239200}
+{"o":6034404.0151961856,"h":6130009.9328074725,"l":5540335.7763089882,"c":5637614.2977672629,"v":363072.663815677,"t":1703242800}
+{"o":5637614.2977672629,"h":6649472.8631363325,"l":5535250.3310689284,"c":6352845.944766215,"v":450116.4204418974,"t":1703246400}
+{"o":6352845.944766215,"h":6447628.1287892107,"l":6275205.9038107172,"c":6416633.6873380793,"v":380433.3594419739,"t":1703250000}
+{"o":6416633.6873380793,"h":7833605.251596394,"l":6273709.4186092997,"c":6877142.5961390333,"v":434437.6445753021,"t":1703253600}
+{"o":6877142.5961390333,"h":7955915.5874852771,"l":6793786.6010205876,"c":7930682.230169287,"v":483719.0816596469,"t":1703257200}
+{"o":7930682.230169287,"h":9707527.4838280305,"l":7662243.2569171963,"c":8539803.3614735752,"v":552237.6708420319,"t":1703260800}
+{"o":8539803.3614735752,"h":8757732.9377361592,"l":6916977.6383331846,"c":7091689.9380464368,"v":524059.8258971589,"t":1703264400}
+{"o":7091689.9380464368,"h":7832860.8943932634,"l":6298201.5436574398,"c":7819603.3416495193,"v":408185.0351852162,"t":1703268000}
+{"o":7819603.3416495193,"h":8826716.0975888707,"l":7710953.5289765233,"c":8763430.0784550104,"v":477189.2519525579,"t":1703271600}
+{"o":8763430.0784550104,"h":8988643.6759209335,"l":8441938.1841949597,"c":8488603.484577233,"v":381558.3615790418,"t":1703275200}
+{"o":8488603.484577233,"h":10450932.7419756521,"l":8473470.4415740557,"c":9882605.4658333622,"v":394224.7491104717,"t":1703278800}
+{"o":9882605.4658333622,"h":9952427.967529187,"l":9145505.0427207686,"c":9226560.9594494104,"v":387409.7253855517,"t":1703282400}
+{"o":9226560.9594494104,"h":9359072.439909054,"l":7825832.2965604905,"c":8137662.8858684367,"v":427167.4851735265,"t":1703286000}
+{"o":8137662.8858684367,"h":8887989.5893004555,"l":7937703.1386554083,"c":8591443.0013020728,"v":511571.4503514492,"t":1703289600}
+{"o":8591443.0013020728,"h":8626222.6256295405,"l":8368980.725554321,"c":8445303.3656775933,"v":599502.5792308761,"t":1703293200}
+{"o":8445303.3656775933,"h":8537689.1501482911,"l":8320040.7650441704,"c":8400340.6732748523,"v":622332.4672100712,"t":1703296800}
+{"o":8400340.6732748523,"h":11557210.0248751957,"l":8331512.9999375604,"c":10651771.4485655613,"v":806584.1459132106,"t":1703300400}
+{"o":10651771.4485655613,"h":10748791.5195029266,"l":9723332.1222204808,"c":10505626.9102552701,"v":635733.0654904274,"t":1703304000}
+{"o":10505626.9102552701,"h":10631172.1720696576,"l":10477308.2124865446,"c":10619641.2218621671,"v":421930.7124245777,"t":1703307600}
+{"o":10619641.2218621671,"h":10732098.7474327199,"l":10403775.0843264665,"c":10571478.646454284,"v":304640.7600453392,"t":1703311200}
+{"o":10571478.646454284,"h":10606896.2493469324,"l":8479529.6358257346,"c":8495222.4310661871,"v":281322.6119302125,"t":1703314800}
+{"o":8495222.4310661871,"h":9387195.1880004648,"l":8490178.9564753417,"c":9011144.2448994406,"v":265040.2681529452,"t":1703318400}
+{"o":9011144.2448994406,"h":9016363.1174667869,"l":8938640.966257615,"c":8971309.3488314301,"v":243922.6941122805,"t":1703322000}
+{"o":8971309.3488314301,"h":9123244.928139694,"l":8912424.6121118777,"c":9060518.300240187,"v":201814.3095112954,"t":1703325600}
+{"o":9060518.300240187,"h":9099592.0983209163,"l":8988656.4074226301,"c":9088876.9709596336,"v":237240.0004025762,"t":1703329200}
+{"o":9088876.9709596336,"h":9310009.4650828596,"l":8688188.6604718696,"c":8807242.3196838591,"v":301855.9122224388,"t":1703332800}
+{"o":8807242.3196838591,"h":8897707.8304786719,"l":8355094.5662297634,"c":8614645.9557844736,"v":288191.6268977247,"t":1703336400}
+{"o":8614645.9557844736,"h":8697994.3785044476,"l":8540981.2036743648,"c":8627236.5778412931,"v":483363.067451229,"t":1703340000}
+{"o":8627236.5778412931,"h":8702105.7856243961,"l":8058207.2707695644,"c":8146271.4283360131,"v":504029.1004481341,"t":1703343600}
+{"o":8146271.4283360131,"h":8294730.6483684862,"l":7866679.4639603607,"c":7986344.708098148,"v":373894.3889137696,"t":1703347200}
+{"o":7986344.708098148,"h":8054972.3586736862,"l":7503160.0998745225,"c":7581578.4742452772,"v":449412.4779218972,"t":1703350800}
+{"o":7581578.4742452772,"h":7938293.948173211,"l":7560618.4556428688,"c":7915059.058364925,"v":782329.8170044818,"t":1703354400}
+{"o":7915059.058364925,"h":8033159.2035511043,"l":7660128.9766396107,"c":7804294.8763269614,"v":522794.5805454594,"t":1703358000}
+{"o":7804294.8763269614,"h":7972870.7679021712,"l":7783186.329721191,"c":7890265.2048346233,"v":366540.0672149118,"t":1703361600}
+{"o":7890265.2048346233,"h":7907712.9184604399,"l":7598833.3753419295,"c":7746498.3061697492,"v":415378.5291257228,"t":1703365200}
+{"o":7746498.3061697492,"h":8255693.6763907913,"l":7541901.6633050982,"c":8079457.1175455181,"v":519862.028181709,"t":1703368800}
+{"o":8079457.1175455181,"h":8097325.3889450105,"l":7783480.9218126209,"c":7919976.5214976212,"v":554947.8064249802,"t":1703372400}
+{"o":7919976.5214976212,"h":8089144.7482676627,"l":7466855.9972732812,"c":7634696.2411640082,"v":447669.4959225318,"t":1703376000}
+{"o":7634696.2411640082,"h":8539926.0856552608,"l":7565016.591889631,"c":8360137.1605051393,"v":432823.9752334108,"t":1703379600}
+{"o":8360137.1605051393,"h":8763087.3696814775,"l":8303203.4462359687,"c":8628328.6534485519,"v":485393.0582379255,"t":1703383200}
+{"o":8628328.6534485519,"h":8965850.9729810096,"l":8604456.7799851838,"c":8915274.974391792,"v":476227.8960355039,"t":1703386800}
+{"o":8915274.974391792,"h":9011610.5676822625,"l":8008538.2354860734,"c":8233779.8317747433,"v":561796.6708804754,"t":1703390400}
+{"o":8233779.8317747433,"h":8892825.3584662974,"l":7962005.9980895258,"c":8722080.6169715319,"v":454143.588290763,"t":1703394000}
+{"o":8722080.6169715319,"h":9079420.8326482493,"l":8341937.9537875801,"c":8835785.067197511,"v":475955.8030304741,"t":1703397600}
+{"o":8835785.067197511,"h":9036909.2907658126,"l":8805959.4136603866,"c":8981124.6645932384,"v":328920.3687118331,"t":1703401200}
+{"o":8981124.6645932384,"h":9150419.6046561841,"l":8640625.8514489923,"c":8706164.2648098432,"v":320007.2269377897,"t":1703404800}
+{"o":8706164.2648098432,"h":9992873.0780285019,"l":8604412.7203976307,"c":9678654.0123681352,"v":261530.8476176875,"t":1703408400}
+{"o":9678654.0123681352,"h":12106947.2460762374,"l":9273729.0677423738,"c":11240818.182146037,"v":495070.8667204153,"t":1703412000}
+{"o":11240818.182146037,"h":11402402.5034677349,"l":9673986.6375195626,"c":10025969.638363542,"v":364861.645290207,"t":1703415600}
+{"o":10025969.638363542,"h":10302126.6815928724,"l":9841067.9131780211,"c":10171737.6441269256,"v":328599.5320477195,"t":1703419200}
+{"o":10171737.6441269256,"h":10184082.69500071,"l":9967865.9113955125,"c":10009968.4004383553,"v":331413.7889091098,"t":1703422800}
+{"o":10009968.4004383553,"h":10297361.5734596848,"l":9093073.8167866748,"c":10247984.6410055347,"v":368538.8713808202,"t":1703426400}
+{"o":10247984.6410055347,"h":10441722.4315709434,"l":9438994.1454936229,"c":9507511.1109686904,"v":374628.7587251128,"t":1703430000}
+{"o":9507511.1109686904,"h":10040487.5794611424,"l":9341454.6479227357,"c":9983094.8056226671,"v":470577.9994932147,"t":1703433600}
+{"o":9983094.8056226671,"h":10406793.9494229294,"l":9581423.6422439013,"c":10257952.3526125383,"v":466345.8834741509,"t":1703437200}
+{"o":10257952.3526125383,"h":10752572.9684723206,"l":10235896.6574176513,"c":10741979.1856246665,"v":352585.1981965564,"t":1703440800}
+{"o":10741979.1856246665,"h":11027533.8286153805,"l":10357885.7974326536,"c":10396939.2346367892,"v":362237.8830295912,"t":1703444400}
+{"o":10396939.2346367892,"h":10426152.4363544118,"l":9658869.0747336913,"c":9760437.8733276352,"v":483436.9078996103,"t":1703448000}
+{"o":9760437.8733276352,"h":9900095.133486351,"l":9727986.8899665698,"c":9879517.0339761749,"v":363961.0767710716,"t":1703451600}
+{"o":9879517.0339761749,"h":10260640.0383141506,"l":9474178.3509399407,"c":9934459.132310681,"v":573019.6706178739,"t":1703455200}
+{"o":9934459.132310681,"h":10061475.2638438884,"l":9877923.4865661897,"c":10013434.8460607231,"v":354100.0424709485,"t":1703458800}
+{"o":10013434.8460607231,"h":10211723.3981599081,"l":9624056.2888071686,"c":9872594.5492499247,"v":540445.3286211008,"t":1703462400}
+{"o":9872594.5492499247,"h":10213149.4739917349,"l":9869847.2458408196,"c":9981283.6215835717,"v":402125.6624991502,"t":1703466000}
+{"o":9981283.6215835717,"h":10077627.5003021937,"l":9918581.0224995557,"c":10052913.8827634789,"v":421859.8427512757,"t":1703469600}
+{"o":10052913.8827634789,"h":10229700.6913302615,"l":9970387.823733218,"c":10153062.1136526298,"v":369677.7881975226,"t":1703473200}
+{"o":10153062.1136526298,"h":10325926.8049236815,"l":10057212.1240452845,"c":10237871.5959199518,"v":370951.1232123376,"t":1703476800}
+{"o":10237871.5959199518,"h":10448160.852230655,"l":10080021.6101984568,"c":10212390.1335364617,"v":409781.1556057176,"t":1703480400}
+{"o":10212390.1335364617,"h":10314993.4138693325,"l":10034706.5416803788,"c":10119207.0502604023,"v":320666.1617401726,"t":1703484000}
+{"o":10119207.0502604023,"h":10129897.6867529303,"l":9693230.6046440322,"c":9781644.4171158914,"v":326296.8118456124,"t":1703487600}
+{"o":9781644.4171158914,"h":9945871.7848241385,"l":9599299.1598609686,"c":9706607.0450775567,"v":321144.7955017275,"t":1703491200}
+{"o":9706607.0450775567,"h":9776331.4310826324,"l":9578444.0875627082,"c":9642129.3756291084,"v":324541.5192124543,"t":1703494800}
+{"o":9642129.3756291084,"h":9896179.7563905604,"l":9631693.1449136138,"c":9858159.3071555905,"v":233675.3175232151,"t":1703498400}
+{"o":9858159.3071555905,"h":10204190.4583203364,"l":9744424.7285590153,"c":10142192.0551667102,"v":315137.50340534,"t":1703502000}
+{"o":10142192.0551667102,"h":11065037.6163922511,"l":10018528.4326500166,"c":10906561.4517640937,"v":358082.9743375338,"t":1703505600}
+{"o":10906561.4517640937,"h":11058009.4902539719,"l":10886007.735141132,"c":10974792.9282898232,"v":451572.6381289898,"t":1703509200}
+{"o":10974792.9282898232,"h":11426005.1287685502,"l":10845033.3766374849,"c":11355214.933808675,"v":458322.9686602968,"t":1703512800}
+{"o":11355214.933808675,"h":13163517.7881194483,"l":10856133.1595255081,"c":11807175.227601517,"v":655165.8796613386,"t":1703516400}
+{"o":11807175.227601517,"h":11922743.081360165,"l":9365478.5428227466,"c":10532006.0189376064,"v":626628.1471808135,"t":1703520000}
+{"o":10532006.0189376064,"h":10712408.2942683399,"l":10512400.5813465491,"c":10659120.9210912809,"v":487017.0679756668,"t":1703523600}
+{"o":10659120.9210912809,"h":10854156.0040142294,"l":9487417.3987741768,"c":9530745.6933362614,"v":464931.5321237506,"t":1703527200}
+{"o":9530745.6933362614,"h":9692376.4819730558,"l":7864019.3976916289,"c":7927322.12342472,"v":527730.6242946995,"t":1703530800}
+{"o":7927322.12342472,"h":7938125.1028205492,"l":6453176.2183885183,"c":6840302.890911405,"v":606748.548567244,"t":1703534400}
+{"o":6840302.890911405,"h":7918940.6522445884,"l":6721281.2813242925,"c":7777697.6938282233,"v":349529.0800380484,"t":1703538000}
+{"o":7777697.6938282233,"h":11908011.4322940726,"l":7682381.420760354,"c":11292624.6354846656,"v":328529.4448995094,"t":1703541600}
+{"o":11292624.6354846656,"h":11450322.0885956958,"l":10747994.2885754369,"c":10912590.4603051748,"v":345511.1866579646,"t":1703545200}
+{"o":10912590.4603051748,"h":10966776.0387274437,"l":10480279.2499680407,"c":10563211.7989979424,"v":402983.2338015803,"t":1703548800}
+{"o":10563211.7989979424,"h":10711358.5160963014,"l":9910259.6897202935,"c":9954400.6882516444,"v":350265.7714597415,"t":1703552400}
+{"o":9954400.6882516444,"h":9986474.0091967378,"l":9286548.8934123442,"c":9296262.3100323994,"v":380733.7746883855,"t":1703556000}
+{"o":9296262.3100323994,"h":9731545.7224859055,"l":9199193.5319470149,"c":9601265.9604249392,"v":351440.8427432305,"t":1703559600}
+{"o":9601265.9604249392,"h":9716150.9706382547,"l":9220336.4263733588,"c":9322341.7433181051,"v":333840.251305768,"t":1703563200}
+{"o":9322341.7433181051,"h":9330188.9254658483,"l":8801006.3216828592,"c":8881701.785271626,"v":594361.774275093,"t":1703566800}
+{"o":8881701.785271626,"h":9616279.4687238839,"l":8625470.3901929967,"c":9234696.7038884275,"v":598192.3964832622,"t":1703570400}
+{"o":9234696.7038884275,"h":10331474.1868408676,"l":9135628.3165210132,"c":10223312.4825259503,"v":400907.9906896392,"t":1703574000}
+{"o":10223312.4825259503,"h":11382603.5103984661,"l":10029172.580501087,"c":11357522.4892639294,"v":342297.5054926249,"t":1703577600}
+{"o":11357522.4892639294,"h":11437411.1174694709,"l":10839560.9097928051,"c":10961092.41070804,"v":375900.055511991,"t":1703581200}
+{"o":10961092.41070804,"h":11222210.1459613629,"l":10631121.4569604769,"c":10819859.6580131613,"v":337124.4019069214,"t":1703584800}
+{"o":10819859.6580131613,"h":10909025.757193841,"l":10747244.2883045413,"c":10863216.8427847084,"v":297232.2081566334,"t":1703588400}
+{"o":10863216.8427847084,"h":11034649.6122997776,"l":10276831.9387889076,"c":10509609.6068870723,"v":319585.0384097787,"t":1703592000}
+{"o":10509609.6068870723,"h":10620102.5606320258,"l":10362340.1676638816,"c":10494008.6876787394,"v":303784.5005108014,"t":1703595600}
+{"o":10494008.6876787394,"h":10510466.8621808384,"l":10193881.944713112,"c":10216738.2357765213,"v":389756.3440098244,"t":1703599200}
+{"o":10216738.2357765213,"h":10235357.1170475967,"l":9804616.9468908254,"c":9825741.9527835175,"v":618393.8696075608,"t":1703602800}
+{"o":9825741.9527835175,"h":10134139.4712244086,"l":9765720.7844916228,"c":10002896.9180018138,"v":615690.0329790807,"t":1703606400}
+{"o":10002896.9180018138,"h":10362329.4448852297,"l":9175834.0091689024,"c":9841921.5876901262,"v":1038055.1165148158,"t":1703610000}
+{"o":9841921.5876901262,"h":10513053.8902154379,"l":9672957.6406619959,"c":10495965.3907624763,"v":730789.684880115,"t":1703613600}
+{"o":10495965.3907624763,"h":10632711.2505625673,"l":10378107.9178281035,"c":10506409.8676521927,"v":475736.518637877,"t":1703617200}
+{"o":10506409.8676521927,"h":10747691.0485332143,"l":10444612.3055109829,"c":10530297.6640811022,"v":424994.3493933531,"t":1703620800}
+{"o":10530297.6640811022,"h":10907174.7054169104,"l":10493289.2628427409,"c":10783908.4368879013,"v":438742.1124043792,"t":1703624400}
+{"o":10783908.4368879013,"h":11168203.2160560917,"l":10569287.4907719716,"c":10833305.747327961,"v":414914.7342343024,"t":1703628000}
+{"o":10833305.747327961,"h":10951265.4197230991,"l":10125417.1545805503,"c":10300783.2022198625,"v":460487.3303002733,"t":1703631600}
+{"o":10300783.2022198625,"h":10398995.4613911193,"l":10073618.8035040349,"c":10091137.0153091326,"v":450488.6036333377,"t":1703635200}
+{"o":10091137.0153091326,"h":10264011.480228357,"l":9708177.0813672952,"c":9808633.9071617723,"v":358783.6824056947,"t":1703638800}
+{"o":9808633.9071617723,"h":9906356.8748140465,"l":9499785.994294038,"c":9750065.4374118783,"v":437432.2427945285,"t":1703642400}
+{"o":9750065.4374118783,"h":9834146.6831661388,"l":9274620.3343561478,"c":9482041.4146671854,"v":521770.865784083,"t":1703646000}
+{"o":9482041.4146671854,"h":9676188.6690083761,"l":9478196.0003338475,"c":9634429.0740250703,"v":348420.8723836204,"t":1703649600}
+{"o":9634429.0740250703,"h":9740285.5756578147,"l":9598263.257681692,"c":9730216.9673751295,"v":344902.2888745818,"t":1703653200}
+{"o":9730216.9673751295,"h":10024719.7307029404,"l":9672161.1233169027,"c":9920000.321871236,"v":339085.6767342579,"t":1703656800}
+{"o":9920000.321871236,"h":10069481.7758325543,"l":9846593.7664630562,"c":9993760.54818004,"v":246789.4472511103,"t":1703660400}
+{"o":9993760.54818004,"h":10202642.552138079,"l":9941790.5417566076,"c":10142264.741915632,"v":316173.076831051,"t":1703664000}
+{"o":10142264.741915632,"h":10237553.87130831,"l":9381784.9947907627,"c":9385777.4545604959,"v":265722.5501718708,"t":1703667600}
+{"o":9385777.4545604959,"h":9691907.4018126093,"l":9173618.2260821704,"c":9485969.016227942,"v":285911.746302076,"t":1703671200}
+{"o":9485969.016227942,"h":9512636.8813894689,"l":9233061.1822808012,"c":9270114.7273368072,"v":375299.8042296951,"t":1703674800}
+{"o":9270114.7273368072,"h":9502517.0058139805,"l":9165300.993072914,"c":9285305.2205974627,"v":323202.6336467299,"t":1703678400}
+{"o":9285305.2205974627,"h":9743879.360600546,"l":9228502.9202904385,"c":9602893.6599174291,"v":409586.5983375897,"t":1703682000}
+{"o":9602893.6599174291,"h":9639328.1980913505,"l":9170444.0227501746,"c":9232461.5515232738,"v":630565.2601235071,"t":1703685600}
+{"o":9232461.5515232738,"h":10348174.9669743627,"l":9097797.8768225741,"c":10093188.8019226659,"v":602233.9406837499,"t":1703689200}
+{"o":10093188.8019226659,"h":10390658.63083704,"l":9791248.7739286944,"c":10051196.5676328838,"v":672874.6148590612,"t":1703692800}
+{"o":10051196.5676328838,"h":10600139.4906506557,"l":10050232.2672982868,"c":10475955.327170996,"v":473501.7776187262,"t":1703696400}
+{"o":10475955.327170996,"h":11279147.6171742938,"l":10405705.0639039613,"c":11201355.8981588557,"v":429686.7207965617,"t":1703700000}
+{"o":11201355.8981588557,"h":11229330.0998823959,"l":10878569.5936467517,"c":11085667.3055500071,"v":384039.5027885812,"t":1703703600}
+{"o":11085667.3055500071,"h":11596111.9404991176,"l":11032081.3769371919,"c":11524676.9011547789,"v":354777.4578801619,"t":1703707200}
+{"o":11524676.9011547789,"h":12262212.645332735,"l":11345454.9523274638,"c":11481924.7060090452,"v":316099.0423471513,"t":1703710800}
+{"o":11481924.7060090452,"h":11570240.2246743999,"l":11214211.6187291741,"c":11320636.4371604752,"v":380114.879382692,"t":1703714400}
+{"o":11320636.4371604752,"h":11382741.7875008583,"l":11204720.2126400266,"c":11248408.2297568358,"v":317612.0798321795,"t":1703718000}
+{"o":11248408.2297568358,"h":11516868.055712169,"l":11211426.2693896648,"c":11297502.4006384816,"v":413566.7865066655,"t":1703721600}
+{"o":11297502.4006384816,"h":11355024.8150474411,"l":10940702.8879068028,"c":11036345.1000646967,"v":490824.0486750994,"t":1703725200}
+{"o":11036345.1000646967,"h":11072584.4118018374,"l":10725919.4269859958,"c":10827641.0886440147,"v":480676.4213540005,"t":1703728800}
+{"o":10827641.0886440147,"h":11207588.7446734197,"l":10794182.2343038004,"c":11134614.7955780327,"v":440936.3368052664,"t":1703732400}
+{"o":11134614.7955780327,"h":11280616.7016782705,"l":11054327.38032973,"c":11160505.4348252416,"v":266172.4428614249,"t":1703736000}
+{"o":11160505.4348252416,"h":15968990.3928031679,"l":11129984.4634536859,"c":14888509.4691670351,"v":321406.2245365308,"t":1703739600}
+{"o":14888509.4691670351,"h":15157052.9423476718,"l":12642346.8606792465,"c":12679361.1950855553,"v":319642.4478658313,"t":1703743200}
+{"o":12679361.1950855553,"h":12847804.1124378815,"l":12414018.1360403877,"c":12812934.862888284,"v":431073.3755889622,"t":1703746800}
+{"o":12812934.862888284,"h":12839055.9114577733,"l":12584986.5182445627,"c":12607790.2558054123,"v":278201.6986083743,"t":1703750400}
+{"o":12607790.2558054123,"h":12674969.0301635303,"l":8140459.7997664111,"c":9197684.9141023736,"v":267592.6769451705,"t":1703754000}
+{"o":9197684.9141023736,"h":9355509.2817544769,"l":8411355.3585578017,"c":9070467.3974309731,"v":245968.4626077348,"t":1703757600}
+{"o":9070467.3974309731,"h":9126984.7006737683,"l":9014546.0457735714,"c":9044713.575656753,"v":204425.3847941307,"t":1703761200}
+{"o":9044713.575656753,"h":9479282.9401617907,"l":8691513.2102777045,"c":9019896.7801407799,"v":600335.6499579402,"t":1703764800}
+{"o":9019896.7801407799,"h":9873668.7533731218,"l":8856062.4128806014,"c":9755161.4464086331,"v":517167.1860221753,"t":1703768400}
+{"o":9755161.4464086331,"h":10466354.4643764254,"l":9303599.0072430428,"c":10207055.8026752751,"v":786750.8497055791,"t":1703772000}
+{"o":10207055.8026752751,"h":10390817.5373823158,"l":9563309.86893408,"c":9660551.6343369,"v":437149.7684896382,"t":1703775600}
+{"o":9660551.6343369,"h":9863983.6483897828,"l":9474787.7840864398,"c":9723858.8890199196,"v":358786.4932741391,"t":1703779200}
+{"o":9723858.8890199196,"h":9905686.3301512003,"l":9708265.9839303792,"c":9828853.4255735949,"v":342305.3810224248,"t":1703782800}
+{"o":9828853.4255735949,"h":9865958.9635150135,"l":9649554.8701933082,"c":9699191.5713233333,"v":310318.4800801082,"t":1703786400}
+{"o":9699191.5713233333,"h":10011948.2702723313,"l":9682149.2648099847,"c":9970091.4448946454,"v":262391.4714653238,"t":1703790000}
+{"o":9970091.4448946454,"h":10075539.2719777655,"l":9745361.0549460165,"c":9923207.6807054989,"v":334042.9136469699,"t":1703793600}
+{"o":9923207.6807054989,"h":10081018.5958181564,"l":9862388.6525221113,"c":9960137.8185722474,"v":388845.926448544,"t":1703797200}
+{"o":9960137.8185722474,"h":10298334.5727399178,"l":9932599.0397582427,"c":10276144.5657526944,"v":388800.1864933749,"t":1703800800}
+{"o":10276144.5657526944,"h":10292210.2609462235,"l":10101006.2861182112,"c":10105066.8796710055,"v":351075.7810525471,"t":1703804400}
+{"o":10105066.8796710055,"h":10166275.1606628019,"l":9861794.1102948599,"c":9912857.0038327388,"v":484814.4105959688,"t":1703808000}
+{"o":9912857.0038327388,"h":10230636.3292783685,"l":9859228.3730270341,"c":10161576.733598154,"v":533571.3472425217,"t":1703811600}
+{"o":10161576.733598154,"h":10411018.4878903888,"l":10139362.5174710806,"c":10360224.4298976883,"v":514817.2995474604,"t":1703815200}
+{"o":10360224.4298976883,"h":10498501.6224117037,"l":10255684.5869787689,"c":10331957.8282927684,"v":325249.9753195507,"t":1703818800}
+{"o":10331957.8282927684,"h":10952716.5716119334,"l":10257634.7250180114,"c":10879433.0250525717,"v":303076.0033497884,"t":1703822400}
+{"o":10879433.0250525717,"h":11038630.0243055299,"l":10214177.9975259025,"c":10400317.8068063594,"v":244419.4503680522,"t":1703826000}
+{"o":10400317.8068063594,"h":10609270.2390419841,"l":10370471.891946042,"c":10581845.120933881,"v":337804.3587387888,"t":1703829600}
+{"o":10581845.120933881,"h":11836458.8914128877,"l":10259845.9224136416,"c":11496354.5817229673,"v":311524.890440942,"t":1703833200}
+{"o":11496354.5817229673,"h":11927056.4619101509,"l":11485593.1568996683,"c":11909321.2135747336,"v":271106.6816844771,"t":1703836800}
+{"o":11909321.2135747336,"h":12049663.7417498324,"l":11783548.4627003055,"c":11963035.4686094895,"v":369828.2058324215,"t":1703840400}
+{"o":11963035.4686094895,"h":12000949.2305448931,"l":10639102.1682038158,"c":10678808.2102690972,"v":296282.5994146848,"t":1703844000}
+{"o":10678808.2102690972,"h":10770311.8625106011,"l":10625144.473468272,"c":10655799.1713543758,"v":231228.6498512547,"t":1703847600}
+{"o":10655799.1713543758,"h":10675654.4648400582,"l":10447678.1461814716,"c":10527095.1335322894,"v":282929.621509638,"t":1703851200}
+{"o":10527095.1335322894,"h":10654819.0317395069,"l":10230861.7434539441,"c":10563257.1749589611,"v":242437.8046952532,"t":1703854800}
+{"o":10563257.1749589611,"h":10762458.5433222577,"l":10562652.4340915456,"c":10691160.0387495831,"v":338303.5481530696,"t":1703858400}
+{"o":10691160.0387495831,"h":11230767.1203646902,"l":10272136.1388169639,"c":10872653.1728532892,"v":462796.9410862113,"t":1703862000}
+{"o":10872653.1728532892,"h":11047558.3149877805,"l":10595308.672343025,"c":10615380.7055349983,"v":533051.9552487142,"t":1703865600}
+{"o":10615380.7055349983,"h":10850416.5366107523,"l":10501508.6576000936,"c":10715770.0103411321,"v":471550.2416694351,"t":1703869200}
+{"o":10715770.0103411321,"h":10978433.933057515,"l":10691700.8144739717,"c":10909700.5212625153,"v":325842.022216558,"t":1703872800}
+{"o":10909700.5212625153,"h":11017385.7003177479,"l":10844213.1961027589,"c":10941468.871719934,"v":213299.8565731298,"t":1703876400}
+{"o":10941468.871719934,"h":10967172.2573037632,"l":10733706.6273636129,"c":10773860.793898169,"v":233865.9218194861,"t":1703880000}
+{"o":10773860.793898169,"h":10873675.7704784069,"l":10657277.4487786274,"c":10724359.5868666284,"v":263579.6593045181,"t":1703883600}
+{"o":10724359.5868666284,"h":10849041.5119420942,"l":10587556.7367860395,"c":10696240.9041113593,"v":286191.7486777144,"t":1703887200}
+{"o":10696240.9041113593,"h":10983702.9663711749,"l":10696240.9041113593,"c":10927320.9283123463,"v":206478.8789393763,"t":1703890800}
+{"o":10927320.9283123463,"h":10974721.563261278,"l":10860275.3261382338,"c":10895186.2717953362,"v":208032.7803926079,"t":1703894400}
+{"o":10895186.2717953362,"h":11048249.5678023659,"l":10824555.7843494769,"c":10942715.3342115358,"v":204822.3402202957,"t":1703898000}
+{"o":10942715.3342115358,"h":10946657.6128470711,"l":10769626.9404741526,"c":10787553.3074065726,"v":178902.6770114257,"t":1703901600}
+{"o":10787553.3074065726,"h":11001296.1628035232,"l":10594793.6797317695,"c":10789025.4999091774,"v":227413.8434147367,"t":1703905200}
+{"o":10789025.4999091774,"h":10880821.7245113328,"l":10765734.8210942056,"c":10853653.4950331338,"v":214342.6953388767,"t":1703908800}
+{"o":10853653.4950331338,"h":10929454.66667247,"l":10802594.8934128433,"c":10907808.402794335,"v":291418.9408178436,"t":1703912400}
+{"o":10907808.402794335,"h":10930266.9806020129,"l":10850731.1903767381,"c":10893857.7498569135,"v":204624.2256813104,"t":1703916000}
+{"o":10893857.7498569135,"h":11220602.9763839468,"l":9565379.5764426291,"c":9740465.6319488138,"v":210555.3652457177,"t":1703919600}
+{"o":9740465.6319488138,"h":9746330.5410241298,"l":8948432.9143997058,"c":8961046.6187047586,"v":307357.2404727832,"t":1703923200}
+{"o":8961046.6187047586,"h":9018246.5861506034,"l":8473289.225689901,"c":8644758.0792271923,"v":273933.1912057922,"t":1703926800}
+{"o":8644758.0792271923,"h":8704448.0232445542,"l":8594925.9708625432,"c":8678797.7694722936,"v":233046.2864867457,"t":1703930400}
+{"o":8678797.7694722936,"h":9262918.2086509913,"l":8658387.4538477939,"c":8994681.8531202264,"v":159045.8175410875,"t":1703934000}
+{"o":8994681.8531202264,"h":9584549.7662079539,"l":8987880.5754383989,"c":9498875.4813796654,"v":176558.6148751719,"t":1703937600}
+{"o":9498875.4813796654,"h":9539076.6057359912,"l":9459603.8118940294,"c":9495853.1237038001,"v":205503.0192854567,"t":1703941200}
+{"o":9495853.1237038001,"h":9607393.5377496704,"l":9494284.4949012175,"c":9588222.6331746876,"v":221038.687586974,"t":1703944800}
+{"o":9588222.6331746876,"h":10056386.3616104182,"l":9465028.650894789,"c":10056386.3616104182,"v":270751.5346384565,"t":1703948400}
+{"o":10056386.3616104182,"h":10127089.2444783878,"l":9340402.0143105108,"c":9468255.3764200006,"v":348111.9094406008,"t":1703952000}
+{"o":9468255.3764200006,"h":9524436.9839297477,"l":9395968.9689022861,"c":9504787.1696501337,"v":238502.5648825548,"t":1703955600}
+{"o":9504787.1696501337,"h":9515580.413614627,"l":9426638.9017701931,"c":9463216.7087134738,"v":208227.8224353476,"t":1703959200}
+{"o":9463216.7087134738,"h":9540353.5834848806,"l":9430242.4871344976,"c":9478952.0397941358,"v":212395.4349125436,"t":1703962800}
+{"o":9478952.0397941358,"h":9563386.8492278755,"l":9473292.5921246,"c":9481355.0669856109,"v":215791.3674173118,"t":1703966400}
+{"o":9481355.0669856109,"h":9516942.0661501233,"l":8854138.3112276532,"c":8968904.5443781707,"v":191893.7496818906,"t":1703970000}
+{"o":8968904.5443781707,"h":8992141.3944593035,"l":8879860.8892207816,"c":8918615.386718668,"v":181434.3184336043,"t":1703973600}
+{"o":8918615.386718668,"h":9475290.630642293,"l":8871923.47476108,"c":9432621.9258377571,"v":197706.2099039312,"t":1703977200}
+{"o":9432621.9258377571,"h":9738541.2490025908,"l":9083758.5668434035,"c":9158804.550567627,"v":204372.3158419458,"t":1703980800}
+{"o":9158804.550567627,"h":9188341.4777134974,"l":9035646.8357005566,"c":9051676.8451998364,"v":197588.984107645,"t":1703984400}
+{"o":9051676.8451998364,"h":9085521.02650401,"l":8802922.1406572983,"c":8914415.4257578328,"v":233804.6533275534,"t":1703988000}
+{"o":8914415.4257578328,"h":8926338.7181661669,"l":8822609.540227551,"c":8917846.6621926054,"v":218193.1507138139,"t":1703991600}
+{"o":8917846.6621926054,"h":9059447.8233600035,"l":8477032.6300831418,"c":8600159.513797896,"v":193638.8660171416,"t":1703995200}
+{"o":8600159.513797896,"h":8649355.6278940514,"l":8546015.5950005036,"c":8551499.3187579736,"v":160216.8801792609,"t":1703998800}
+{"o":8551499.3187579736,"h":8674117.5642085914,"l":8551499.3187579736,"c":8646288.9606213737,"v":167630.2690279804,"t":1704002400}
+{"o":8646288.9606213737,"h":8843527.1329394635,"l":8634320.426396912,"c":8778855.5065320674,"v":209307.8714099941,"t":1704006000}
+{"o":8778855.5065320674,"h":8821857.5507367887,"l":8728848.3707832433,"c":8786588.4932911284,"v":194469.3623901065,"t":1704009600}
+{"o":8786588.4932911284,"h":8871848.5634184163,"l":8770107.0218198635,"c":8818572.5246337224,"v":171183.4812517106,"t":1704013200}
+{"o":8818572.5246337224,"h":11303762.1240727957,"l":8782451.8694887906,"c":10861212.4944712073,"v":145750.0318731179,"t":1704016800}
+{"o":10861212.4944712073,"h":10873723.6723218132,"l":10690853.0224989839,"c":10783095.8337452915,"v":165982.1395911334,"t":1704020400}
+{"o":10783095.8337452915,"h":10878376.4513494279,"l":10613264.3886385746,"c":10640533.6341188755,"v":186810.5460064456,"t":1704024000}
+{"o":10640533.6341188755,"h":10673270.2255549021,"l":10572334.0629274491,"c":10616999.8871438671,"v":193069.1259082459,"t":1704027600}
+{"o":10616999.8871438671,"h":10754943.9311538227,"l":10577700.2218561415,"c":10690776.0013973452,"v":167518.2234265977,"t":1704031200}
+{"o":10690776.0013973452,"h":10759801.1407072879,"l":10133104.0452343728,"c":10160597.606169248,"v":202885.8605961052,"t":1704034800}
+{"o":10160597.606169248,"h":10295770.2942504473,"l":9850805.3569568917,"c":9956564.6654694267,"v":158750.3360576968,"t":1704038400}
+{"o":9956564.6654694267,"h":10050715.5896075182,"l":9936517.3486343566,"c":10040683.2426744904,"v":180052.9550880969,"t":1704042000}
+{"o":10040683.2426744904,"h":10047852.2117719632,"l":9966312.7532550525,"c":10001222.5496530868,"v":165596.1808226302,"t":1704045600}
+{"o":10001222.5496530868,"h":10241383.7286670357,"l":9966861.9184656162,"c":10172804.1313042101,"v":146796.3785931956,"t":1704049200}
+{"o":10172804.1313042101,"h":10282368.7861945163,"l":9894717.9877090156,"c":10111343.3346608039,"v":226963.5462868232,"t":1704052800}
+{"o":10111343.3346608039,"h":10144104.6308152247,"l":10018743.5189330168,"c":10030679.0304232184,"v":235412.5764192609,"t":1704056400}
+{"o":10030679.0304232184,"h":10036846.6849052384,"l":9703368.709288327,"c":9709677.0691986922,"v":262879.5838045746,"t":1704060000}
+{"o":9709677.0691986922,"h":10131151.2331863176,"l":9641923.9594887123,"c":9818034.1841076035,"v":318815.4897626079,"t":1704063600}
+{"o":9818034.1841076035,"h":10018249.2949513514,"l":9818034.1841076035,"c":9843087.761071885,"v":335650.2052488847,"t":1704067200}
+{"o":9843087.761071885,"h":10821301.0976877194,"l":9806556.2534159217,"c":10572231.5724882837,"v":270330.0508939269,"t":1704070800}
+{"o":10572231.5724882837,"h":10595015.1738234553,"l":10491125.7546271998,"c":10532232.0708288271,"v":172055.5520536867,"t":1704074400}
+{"o":10532232.0708288271,"h":10562037.8508346956,"l":10416357.8678866066,"c":10465685.4924946576,"v":192648.9438162786,"t":1704078000}
+{"o":10465685.4924946576,"h":10557142.7788294088,"l":10322644.0519888159,"c":10416800.4197938237,"v":186894.4682494282,"t":1704081600}
+{"o":10416800.4197938237,"h":10443595.1401823051,"l":10317057.1068101376,"c":10329158.2523646541,"v":134807.0769714678,"t":1704085200}
+{"o":10329158.2523646541,"h":10508462.7743090391,"l":10318106.5437213667,"c":10455207.7959243059,"v":102906.9664072256,"t":1704088800}
+{"o":10455207.7959243059,"h":10578505.7131885141,"l":10357340.5283635408,"c":10415301.0321405381,"v":136517.8718676768,"t":1704092400}
+{"o":10415301.0321405381,"h":10468229.8938804921,"l":10364791.3486595526,"c":10422095.2548066545,"v":102099.1887061339,"t":1704096000}
+{"o":10422095.2548066545,"h":11612496.7248788886,"l":10359511.7956113853,"c":11604379.2246026471,"v":136975.5199064655,"t":1704099600}
+{"o":11604379.2246026471,"h":11695476.2672947496,"l":11586993.3202273156,"c":11632069.5397313256,"v":122347.6241235444,"t":1704103200}
+{"o":11632069.5397313256,"h":11677111.427238971,"l":11585272.2367257569,"c":11644763.957840167,"v":106236.3339156117,"t":1704106800}
+{"o":11644763.957840167,"h":11831928.9636207987,"l":11598973.5793608911,"c":11708713.3276006654,"v":171439.4645769135,"t":1704110400}
+{"o":11708713.3276006654,"h":11906109.7225489225,"l":11509547.444694683,"c":11862285.7950800732,"v":174893.1401722803,"t":1704114000}
+{"o":11862285.7950800732,"h":11862285.7950800732,"l":11334707.3423226811,"c":11413135.8484190367,"v":199410.4189394315,"t":1704117600}
+{"o":11413135.8484190367,"h":11626539.1436918564,"l":11404722.3622915149,"c":11589315.6585997529,"v":220172.1147494873,"t":1704121200}
+{"o":11589315.6585997529,"h":11853932.6614956819,"l":11572287.5551667567,"c":11655618.1030318365,"v":302822.0274106049,"t":1704124800}
+{"o":11655618.1030318365,"h":11718509.4424383994,"l":11565142.7102944981,"c":11675667.3962387592,"v":192647.6905880012,"t":1704128400}
+{"o":11675667.3962387592,"h":11908209.7471565362,"l":11675505.689397702,"c":11817577.6748919059,"v":275954.1551695745,"t":1704132000}
+{"o":11817577.6748919059,"h":11948055.9616708457,"l":11718166.5579746384,"c":11866836.2616878487,"v":234390.2407141159,"t":1704135600}
+{"o":11866836.2616878487,"h":11983850.615478836,"l":11762519.454098627,"c":11814958.2355312742,"v":283869.2504622847,"t":1704139200}
+{"o":11814958.2355312742,"h":11838601.9557109959,"l":11657676.8203538992,"c":11716620.9281318039,"v":235525.8617074099,"t":1704142800}
+{"o":11716620.9281318039,"h":11755143.8113103453,"l":10987323.0937504135,"c":11089221.3935909271,"v":181037.1057682664,"t":1704146400}
+{"o":11089221.3935909271,"h":11262607.9058072381,"l":11088752.3950314857,"c":11260750.7192368582,"v":247705.8410343728,"t":1704150000}
+{"o":11260750.7192368582,"h":11348148.3297484741,"l":11146776.3125407025,"c":11338400.5691498183,"v":330952.3959326255,"t":1704153600}
+{"o":11338400.5691498183,"h":11579583.5642309766,"l":10417625.295861287,"c":10850358.9941350874,"v":399865.448278251,"t":1704157200}
+{"o":10850358.9941350874,"h":10949023.4381860942,"l":10838502.4547023159,"c":10945661.8693602812,"v":230969.5774545859,"t":1704160800}
+{"o":10945661.8693602812,"h":10949916.645927839,"l":10228921.1090895515,"c":10496775.4504558127,"v":239352.3021586016,"t":1704164400}
+{"o":10496775.4504558127,"h":11033569.0675830655,"l":10454707.0012676641,"c":11004780.0280254446,"v":329031.7804858648,"t":1704168000}
+{"o":11004780.0280254446,"h":11096730.433047235,"l":10967011.1040360145,"c":11042340.1927448269,"v":281092.1414938237,"t":1704171600}
+{"o":11042340.1927448269,"h":11170457.6302801296,"l":10969980.3648879696,"c":11112180.7341277469,"v":273595.116309763,"t":1704175200}
+{"o":11112180.7341277469,"h":11309933.6224156637,"l":11090695.3717825077,"c":11267173.0224665236,"v":252784.0286390626,"t":1704178800}
+{"o":11267173.0224665236,"h":11319338.4693389088,"l":11194553.3498475682,"c":11272745.5156319644,"v":234980.5626645687,"t":1704182400}
+{"o":11272745.5156319644,"h":11500456.3918139488,"l":11232999.2743011545,"c":11386587.5139714126,"v":253104.3530085277,"t":1704186000}
+{"o":11386587.5139714126,"h":11634578.5685512442,"l":10759051.7346894927,"c":10854045.2846898697,"v":255638.7618602828,"t":1704189600}
+{"o":10854045.2846898697,"h":11186607.9626436327,"l":10625087.4874085411,"c":10939505.3246900551,"v":240857.4174031592,"t":1704193200}
+{"o":10939505.3246900551,"h":12001424.4542915467,"l":10844696.0740706772,"c":11776134.7803378664,"v":166495.6447065913,"t":1704196800}
+{"o":11776134.7803378664,"h":11884354.8622842934,"l":11414298.1056554187,"c":11697388.1450436823,"v":176228.8507307594,"t":1704200400}
+{"o":11697388.1450436823,"h":11730218.9751940724,"l":11260386.7526721191,"c":11334245.5271061622,"v":319408.3516895068,"t":1704204000}
+{"o":11334245.5271061622,"h":11386527.2577945888,"l":11061601.2816971205,"c":11221068.8788149282,"v":347372.7326138972,"t":1704207600}
+{"o":11221068.8788149282,"h":11296088.8162736595,"l":11041655.1260334663,"c":11198993.7885092963,"v":284162.348445658,"t":1704211200}
+{"o":11198993.7885092963,"h":11294953.5921751298,"l":10885045.4729677774,"c":11019212.0552014485,"v":269407.372288001,"t":1704214800}
+{"o":11019212.0552014485,"h":11091684.6715503652,"l":10999569.4660252072,"c":11026921.8400765471,"v":197179.3045294404,"t":1704218400}
+{"o":11026921.8400765471,"h":11153093.9792355876,"l":10819884.3715563081,"c":10877925.7575734127,"v":240498.6332870064,"t":1704222000}
+{"o":10877925.7575734127,"h":10980419.4729899894,"l":10816028.5791730545,"c":10820438.1474144924,"v":230444.4586840544,"t":1704225600}
+{"o":10820438.1474144924,"h":10910789.2689344641,"l":10775022.5295780934,"c":10906654.8529522829,"v":226307.543025176,"t":1704229200}
+{"o":10906654.8529522829,"h":11038519.3114388715,"l":10874833.470334053,"c":10950798.0753450748,"v":228133.8122998479,"t":1704232800}
+{"o":10950798.0753450748,"h":10960270.9967308417,"l":10763597.6485388987,"c":10826241.5447079688,"v":207299.4692981677,"t":1704236400}
+{"o":10826241.5447079688,"h":10950924.2807481047,"l":10813583.3386374693,"c":10880561.7299036123,"v":254924.3237150937,"t":1704240000}
+{"o":10880561.7299036123,"h":11625244.9065531157,"l":10826099.6386016496,"c":11466177.22862662,"v":205735.934860672,"t":1704243600}
+{"o":11466177.22862662,"h":11523554.8486025203,"l":11401034.8287372887,"c":11422628.4425410796,"v":160140.9178193554,"t":1704247200}
+{"o":11422628.4425410796,"h":11461878.147439247,"l":11366351.6434170939,"c":11445972.4788187165,"v":165785.8523671153,"t":1704250800}
+{"o":11445972.4788187165,"h":11545786.2962021641,"l":11359960.3384190239,"c":11510785.3144334145,"v":175156.5989583375,"t":1704254400}
+{"o":11510785.3144334145,"h":12300268.9611924067,"l":11483341.8970020115,"c":12241926.8170471527,"v":209421.595071605,"t":1704258000}
+{"o":12241926.8170471527,"h":12397880.5767430235,"l":12197025.4467313141,"c":12349812.4700924456,"v":272260.5513814493,"t":1704261600}
+{"o":12349812.4700924456,"h":12420747.834794322,"l":12154985.6576180477,"c":12184689.492832737,"v":197336.659812254,"t":1704265200}
+{"o":12184689.492832737,"h":12273434.3625024948,"l":12080662.72068749,"c":12159434.9805885758,"v":151355.7160867325,"t":1704268800}
+{"o":12159434.9805885758,"h":12325012.4840639401,"l":12147134.157172272,"c":12280231.4561828673,"v":191912.9017204497,"t":1704272400}
+{"o":12280231.4561828673,"h":12323774.2485875636,"l":11724685.8843739741,"c":11801314.6003070883,"v":224930.3797448388,"t":1704276000}
+{"o":11801314.6003070883,"h":12202437.7958012633,"l":11281405.8451297618,"c":11755555.3728017453,"v":480492.6390123213,"t":1704279600}
+{"o":11755555.3728017453,"h":16072284.2493958995,"l":10851631.8714485709,"c":14689093.1144071314,"v":975489.2048881879,"t":1704283200}
+{"o":14689093.1144071314,"h":14727400.1171653587,"l":14193356.0801799465,"c":14391974.8339439388,"v":564705.3597294046,"t":1704286800}
+{"o":14391974.8339439388,"h":14522444.7057540119,"l":13980110.2643976137,"c":14165750.4960901476,"v":479602.4353177007,"t":1704290400}
+{"o":14165750.4960901476,"h":14959748.2597520333,"l":14147731.0881837793,"c":14950362.954490114,"v":478940.3945980619,"t":1704294000}
+{"o":14950362.954490114,"h":15296810.1183485761,"l":12349724.7452865224,"c":12469841.364601884,"v":618730.6743404735,"t":1704297600}
+{"o":12469841.364601884,"h":12480365.3175460529,"l":12104334.9871382099,"c":12207029.5803459771,"v":321134.467342995,"t":1704301200}
+{"o":12207029.5803459771,"h":15525106.8157418221,"l":11894145.3953808192,"c":15199610.1948194504,"v":297000.6850885449,"t":1704304800}
+{"o":15199610.1948194504,"h":15503322.8772064429,"l":14686770.1416182071,"c":14928872.9109570459,"v":257654.1615360813,"t":1704308400}
+{"o":14928872.9109570459,"h":15283947.4678026792,"l":14903855.7949501909,"c":15255811.6065694485,"v":228927.486854014,"t":1704312000}
+{"o":15255811.6065694485,"h":15394940.3350347802,"l":15134151.1948215384,"c":15366900.8839210216,"v":275678.5067322711,"t":1704315600}
+{"o":15366900.8839210216,"h":15372792.6717170738,"l":14693439.824309621,"c":14772622.0748844985,"v":227921.5417574219,"t":1704319200}
+{"o":14772622.0748844985,"h":14796347.1294704694,"l":14617346.8212490845,"c":14725964.8345957734,"v":238619.9120538178,"t":1704322800}
+{"o":14725964.8345957734,"h":14990565.0829307325,"l":14172279.4696744457,"c":14452736.979248194,"v":296984.4075958359,"t":1704326400}
+{"o":14452736.979248194,"h":14492312.0760401934,"l":14124692.4828813467,"c":14203471.2497068383,"v":235547.758168173,"t":1704330000}
+{"o":14203471.2497068383,"h":14563034.2675745338,"l":14125466.4822236914,"c":14516760.965318555,"v":285239.853825887,"t":1704333600}
+{"o":14516760.965318555,"h":14674992.7321086284,"l":14434458.7775136009,"c":14564976.7106645219,"v":350180.1162185509,"t":1704337200}
+{"o":14564976.7106645219,"h":14610901.9929794911,"l":14450779.1588711645,"c":14489135.341452634,"v":266053.1527320298,"t":1704340800}
+{"o":14489135.341452634,"h":14625894.4848994259,"l":14368737.4776979685,"c":14578573.8235428631,"v":284309.0343585681,"t":1704344400}
+{"o":14578573.8235428631,"h":14615058.844470745,"l":13430980.5286923312,"c":13571969.2494735252,"v":187073.4257204872,"t":1704348000}
+{"o":13571969.2494735252,"h":13628247.2512522824,"l":13311206.3736456782,"c":13319408.0985275432,"v":212228.7650032978,"t":1704351600}
+{"o":13319408.0985275432,"h":13368181.6096699629,"l":13102843.5223361664,"c":13156974.0214726515,"v":213106.647209889,"t":1704355200}
+{"o":13156974.0214726515,"h":13294698.9441669192,"l":12856884.8158840202,"c":12913906.8402804472,"v":132694.7881492312,"t":1704358800}
+{"o":12913906.8402804472,"h":12982930.5580149665,"l":12520202.3344048988,"c":12702947.338929154,"v":194881.2845442274,"t":1704362400}
+{"o":12702947.338929154,"h":13034995.6426607817,"l":12612948.0391059443,"c":12934303.6744422093,"v":157561.9084956305,"t":1704366000}
+{"o":12934303.6744422093,"h":14531059.6461847033,"l":12891453.4343717452,"c":14474643.6251382809,"v":213915.7467060109,"t":1704369600}
+{"o":14474643.6251382809,"h":14630818.1484565046,"l":14316828.5112377163,"c":14552290.3893015198,"v":219578.6561888835,"t":1704373200}
+{"o":14552290.3893015198,"h":14879187.726979455,"l":14363192.2895525396,"c":14757487.7053029835,"v":261936.4981342299,"t":1704376800}
+{"o":14757487.7053029835,"h":15247593.3728415892,"l":14676782.9923446793,"c":15169945.5193434842,"v":366692.2034479844,"t":1704380400}
+{"o":15169945.5193434842,"h":15201066.6847559735,"l":10378636.2821299136,"c":10526267.5869824328,"v":317566.6134547209,"t":1704384000}
+{"o":10526267.5869824328,"h":10817882.8808616977,"l":10490715.5222738739,"c":10745449.8248534128,"v":265428.246795034,"t":1704387600}
+{"o":10745449.8248534128,"h":10940207.2897908576,"l":10708278.3123762012,"c":10884223.7225526962,"v":214158.2863468143,"t":1704391200}
+{"o":10884223.7225526962,"h":11415891.6955051571,"l":10873353.7284751087,"c":11224603.6344966907,"v":366300.3722021937,"t":1704394800}
+{"o":11224603.6344966907,"h":11584602.5684146993,"l":11224603.6344966907,"c":11421179.1083356943,"v":356732.6451369976,"t":1704398400}
+{"o":11421179.1083356943,"h":11646169.2293415498,"l":11292730.7281464525,"c":11470716.7176786661,"v":261739.474442673,"t":1704402000}
+{"o":11470716.7176786661,"h":11786445.0574173462,"l":11319321.3669398483,"c":11561005.5083055496,"v":260814.0690420742,"t":1704405600}
+{"o":11561005.5083055496,"h":11620585.1931671463,"l":11240757.1175667215,"c":11517421.0701413527,"v":211761.8932725048,"t":1704409200}
+{"o":11517421.0701413527,"h":11573785.636091562,"l":9627417.7885112893,"c":9850499.039267024,"v":265634.4258194939,"t":1704412800}
+{"o":9850499.039267024,"h":9899275.44455708,"l":9475083.1287251245,"c":9566551.7806085795,"v":374526.4019634803,"t":1704416400}
+{"o":9566551.7806085795,"h":9683683.4786388949,"l":9510372.440473862,"c":9560831.3942106869,"v":305506.4487550766,"t":1704420000}
+{"o":9560831.3942106869,"h":9821519.1550278235,"l":9511320.2259886265,"c":9732901.4925919324,"v":197248.6490353604,"t":1704423600}
+{"o":9732901.4925919324,"h":9772701.8783834539,"l":9559806.8114727139,"c":9629465.7568856869,"v":234022.3617898345,"t":1704427200}
+{"o":9629465.7568856869,"h":10129961.9776838683,"l":9611188.9710688125,"c":10062005.6813720353,"v":188941.6918573595,"t":1704430800}
+{"o":10062005.6813720353,"h":10096317.6316886283,"l":9439595.3805865385,"c":9529502.9913911149,"v":148282.1103618559,"t":1704434400}
+{"o":9529502.9913911149,"h":9572724.9228755161,"l":9360502.2230089232,"c":9398444.795030145,"v":140711.0397790233,"t":1704438000}
+{"o":9398444.795030145,"h":9678571.4943416957,"l":9396756.6985981278,"c":9440448.8621372133,"v":140263.3799598025,"t":1704441600}
+{"o":9440448.8621372133,"h":9823866.2823996041,"l":9438802.3426436782,"c":9749771.7094495054,"v":233934.9175900735,"t":1704445200}
+{"o":9749771.7094495054,"h":9764063.9160911962,"l":9462611.3135527279,"c":9492538.8550019749,"v":199714.7369017566,"t":1704448800}
+{"o":9492538.8550019749,"h":9571474.1647478063,"l":9458272.7327658068,"c":9471069.477451507,"v":207669.1468113727,"t":1704452400}
+{"o":9471069.477451507,"h":9595767.2081071083,"l":9397018.036380643,"c":9562936.9918292779,"v":223972.1945619883,"t":1704456000}
+{"o":9562936.9918292779,"h":10056337.3352892511,"l":9500127.3687345516,"c":10001485.9492258374,"v":228874.6521656161,"t":1704459600}
+{"o":10001485.9492258374,"h":10037151.8394501675,"l":7425320.2594510252,"c":8348338.1087158853,"v":476912.6538992805,"t":1704463200}
+{"o":8348338.1087158853,"h":8489091.3983893879,"l":7888686.3348192209,"c":8289147.1918256273,"v":333319.280706624,"t":1704466800}
+{"o":8289147.1918256273,"h":9685001.8188172933,"l":8141708.383695228,"c":9390305.0547558852,"v":280965.4456306846,"t":1704470400}
+{"o":9390305.0547558852,"h":9966704.0312275942,"l":8907843.9225955456,"c":9122669.9596271217,"v":359428.7340040526,"t":1704474000}
+{"o":9122669.9596271217,"h":9261685.5004491396,"l":8965546.8932804689,"c":9049357.4183152243,"v":182339.9279495981,"t":1704477600}
+{"o":9049357.4183152243,"h":13096122.8718710542,"l":9025910.4952370841,"c":11712126.6627061889,"v":190946.7921555078,"t":1704481200}
+{"o":11712126.6627061889,"h":15193046.0640615784,"l":11711607.8597843461,"c":12896137.568645915,"v":199085.8081384244,"t":1704484800}
+{"o":12896137.568645915,"h":12963023.9698902685,"l":12531219.2086781971,"c":12705763.7631267421,"v":192073.1102598723,"t":1704488400}
+{"o":12705763.7631267421,"h":12809197.2406470198,"l":12212323.4144102521,"c":12374637.0267627314,"v":162348.2505871744,"t":1704492000}
+{"o":12374637.0267627314,"h":12525454.1180210318,"l":12374637.0267627314,"c":12467808.1002377551,"v":195856.5627559235,"t":1704495600}
+{"o":12467808.1002377551,"h":12509918.1805957966,"l":12295255.9467249736,"c":12363128.2770292927,"v":220663.7634612146,"t":1704499200}
+{"o":12363128.2770292927,"h":12363170.8659666423,"l":12207820.4588188678,"c":12273317.1380877793,"v":150880.2690336104,"t":1704502800}
+{"o":12273317.1380877793,"h":12366516.4885257538,"l":12234456.1691023633,"c":12325453.4571059011,"v":164969.9422252782,"t":1704506400}
+{"o":12325453.4571059011,"h":12445924.7258737125,"l":12256122.6484413072,"c":12355051.9615557622,"v":133191.3603317935,"t":1704510000}
+{"o":12355051.9615557622,"h":12384540.3268906102,"l":12062111.2900414728,"c":12176142.1681101825,"v":246389.0372283916,"t":1704513600}
+{"o":12176142.1681101825,"h":12200635.4611775521,"l":11638514.4774099961,"c":11836143.7073861305,"v":377390.0313904199,"t":1704517200}
+{"o":11836143.7073861305,"h":12244376.5483170915,"l":11396470.1680311225,"c":11913987.7730929498,"v":411004.4495768404,"t":1704520800}
+{"o":11913987.7730929498,"h":12254365.5005184878,"l":11591620.6437780224,"c":11900832.5278543215,"v":284353.8212420286,"t":1704524400}
+{"o":11900832.5278543215,"h":11996706.3796785939,"l":11809118.7331052888,"c":11996706.3796785939,"v":179517.6703816023,"t":1704528000}
+{"o":11996706.3796785939,"h":12169836.2982002869,"l":11926948.7644494735,"c":12082501.7122958824,"v":139255.4355081603,"t":1704531600}
+{"o":12082501.7122958824,"h":12120273.3246005587,"l":12012761.8057782128,"c":12045586.7971206997,"v":157282.2073078979,"t":1704535200}
+{"o":12045586.7971206997,"h":12076527.1672001556,"l":11930395.1310012024,"c":11981164.601457702,"v":147183.5695638482,"t":1704538800}
+{"o":11981164.601457702,"h":12068364.0668159313,"l":11836441.4758000746,"c":11879021.4323478993,"v":168938.4523720075,"t":1704542400}
+{"o":11879021.4323478993,"h":12010112.1039701998,"l":11785001.2747654058,"c":11970108.635876786,"v":243498.0603617018,"t":1704546000}
+{"o":11970108.635876786,"h":12233203.2104806565,"l":11909714.5639142282,"c":12116020.9569822755,"v":227012.9941633013,"t":1704549600}
+{"o":12116020.9569822755,"h":12206576.5390038826,"l":11973101.3312546443,"c":12080015.5837632511,"v":210258.2300540483,"t":1704553200}
+{"o":12080015.5837632511,"h":12197065.1864356436,"l":11966676.8604430966,"c":12060443.6371707655,"v":193709.8183010981,"t":1704556800}
+{"o":12060443.6371707655,"h":12297042.3900236711,"l":12007321.2694413103,"c":12205505.6504344344,"v":250731.7234385096,"t":1704560400}
+{"o":12205505.6504344344,"h":12514552.4412080739,"l":12119831.5383500345,"c":12393974.621196026,"v":206179.6757098363,"t":1704564000}
+{"o":12393974.621196026,"h":12613011.3844837528,"l":12158254.273079522,"c":12453872.0355222169,"v":186991.0878469225,"t":1704567600}
+{"o":12453872.0355222169,"h":13068492.8332248032,"l":12314836.4921776317,"c":12358319.4440778233,"v":176528.6144088551,"t":1704571200}
+{"o":12358319.4440778233,"h":12387419.1362659223,"l":12209897.4591571484,"c":12372842.164687641,"v":234323.2717221032,"t":1704574800}
+{"o":12372842.164687641,"h":12382600.7297983691,"l":12171872.4053661805,"c":12215875.4174165465,"v":180199.1830062351,"t":1704578400}
+{"o":12215875.4174165465,"h":12290438.2916749809,"l":12076860.7691147383,"c":12270266.4169331789,"v":200245.0781063316,"t":1704582000}
+{"o":12270266.4169331789,"h":12597259.9771655668,"l":12241480.981184192,"c":12507758.8391872179,"v":187447.1411854788,"t":1704585600}
+{"o":12507758.8391872179,"h":12526201.0945967156,"l":12226067.6654876564,"c":12235425.7977938559,"v":154483.9739528766,"t":1704589200}
+{"o":12235425.7977938559,"h":12344566.098181935,"l":11922565.9672705792,"c":12000078.4037859999,"v":238493.1953153729,"t":1704592800}
+{"o":12000078.4037859999,"h":12142558.7845137659,"l":11892252.0151494723,"c":12003147.7947625089,"v":143489.7213993738,"t":1704596400}
+{"o":12003147.7947625089,"h":12234714.1092545688,"l":11997799.0268783458,"c":12192541.7493087947,"v":143642.2310630037,"t":1704600000}
+{"o":12192541.7493087947,"h":12331471.4834055416,"l":12104350.923020767,"c":12143947.7175553776,"v":144696.6101989288,"t":1704603600}
+{"o":12143947.7175553776,"h":12299225.4408768509,"l":11994099.7444483209,"c":12121016.2327942885,"v":127288.2357474282,"t":1704607200}
+{"o":12121016.2327942885,"h":12203184.7366707362,"l":12064135.7534784339,"c":12193932.5486327019,"v":123383.7432409597,"t":1704610800}
+{"o":12193932.5486327019,"h":12240626.9505409822,"l":11998761.168585673,"c":12029229.7805922478,"v":153897.2876334034,"t":1704614400}
+{"o":12029229.7805922478,"h":12075271.7326408885,"l":11903906.8970372658,"c":11932350.1445392855,"v":151486.5922690061,"t":1704618000}
+{"o":11932350.1445392855,"h":12398529.7895684317,"l":11920238.1867121868,"c":12374466.4704854172,"v":142445.7282386937,"t":1704621600}
+{"o":12374466.4704854172,"h":12514594.2224727739,"l":12340066.0657736082,"c":12449909.7339914776,"v":140637.8426562028,"t":1704625200}
+{"o":12449909.7339914776,"h":12514967.8285141569,"l":12266872.8611618038,"c":12424736.7909627166,"v":143403.7996642864,"t":1704628800}
+{"o":12424736.7909627166,"h":12624956.2197402976,"l":12291114.1761390232,"c":12483505.171321433,"v":186752.9783615729,"t":1704632400}
+{"o":12483505.171321433,"h":12552808.0409967136,"l":12375841.0438447129,"c":12460255.506646309,"v":184434.5666530548,"t":1704636000}
+{"o":12460255.506646309,"h":12472074.3431590237,"l":12141766.7153327186,"c":12205002.0396901462,"v":198276.3078554176,"t":1704639600}
+{"o":12205002.0396901462,"h":12532125.3335278742,"l":11993037.8313263338,"c":12350646.3276588339,"v":195023.6610350735,"t":1704643200}
+{"o":12350646.3276588339,"h":12507581.1879255623,"l":12185344.4796086755,"c":12341827.7959810458,"v":183482.6921099896,"t":1704646800}
+{"o":12341827.7959810458,"h":12429871.4385933075,"l":12320699.0345905554,"c":12367358.4584714323,"v":123054.9114271633,"t":1704650400}
+{"o":12367358.4584714323,"h":12894822.1307373531,"l":12292586.2189470977,"c":12869073.069335971,"v":108539.8498332395,"t":1704654000}
+{"o":12869073.069335971,"h":12938917.3078377862,"l":12754933.5952953007,"c":12755684.0119923837,"v":136479.6559992368,"t":1704657600}
+{"o":12755684.0119923837,"h":12822087.6877080239,"l":12524309.0599800516,"c":12614381.5317674708,"v":178750.1683766787,"t":1704661200}
+{"o":12614381.5317674708,"h":12620040.6168331709,"l":11966220.2550243959,"c":12122319.1084052511,"v":429048.6323131553,"t":1704664800}
+{"o":12122319.1084052511,"h":12279193.642828336,"l":11778437.5514239836,"c":12144194.6873715483,"v":405477.7994130467,"t":1704668400}
+{"o":12144194.6873715483,"h":12207240.3280860353,"l":11951342.6554193478,"c":12008170.3381322026,"v":326206.9470934157,"t":1704672000}
+{"o":12008170.3381322026,"h":12302397.1130121909,"l":11987654.4268014412,"c":12253027.135657737,"v":284101.4880703029,"t":1704675600}
+{"o":12253027.135657737,"h":12281434.6638017315,"l":11874289.1291590724,"c":11939082.0280970242,"v":340631.4262456308,"t":1704679200}
+{"o":11939082.0280970242,"h":12503093.7201812211,"l":11561550.3393132929,"c":12339646.9759625476,"v":465722.1663397996,"t":1704682800}
+{"o":12339646.9759625476,"h":12640205.1045338195,"l":12286329.1548379175,"c":12612240.2470212039,"v":218520.5714056729,"t":1704686400}
+{"o":12612240.2470212039,"h":12689161.6031387672,"l":12282061.2640067823,"c":12638355.7346874624,"v":204220.4272154213,"t":1704690000}
+{"o":12638355.7346874624,"h":13076997.4159560595,"l":12561369.832488928,"c":12891002.5932133049,"v":177496.1137390724,"t":1704693600}
+{"o":12891002.5932133049,"h":13553219.2868635356,"l":12833887.8095719535,"c":13015173.0098489467,"v":152244.8362631041,"t":1704697200}
+{"o":13015173.0098489467,"h":13211908.0253102724,"l":13000406.1477173828,"c":13075019.8316961285,"v":263129.5912945183,"t":1704700800}
+{"o":13075019.8316961285,"h":13145535.0578316618,"l":12854350.8663650285,"c":12961925.9531977922,"v":141032.5759995816,"t":1704704400}
+{"o":12961925.9531977922,"h":13210789.3121670205,"l":12917688.4738760944,"c":13168663.7531108726,"v":148475.3972714533,"t":1704708000}
+{"o":13168663.7531108726,"h":13431041.012607079,"l":13095056.2349945679,"c":13431041.012607079,"v":158187.4253755412,"t":1704711600}
+{"o":13431041.012607079,"h":13765258.616756063,"l":13286935.7238035891,"c":13723647.1258417256,"v":346550.0363450734,"t":1704715200}
+{"o":13723647.1258417256,"h":14480342.2654314563,"l":13621004.5101094898,"c":14296134.0948745422,"v":273478.5151828385,"t":1704718800}
+{"o":14296134.0948745422,"h":14900167.0331455059,"l":14238633.3161157593,"c":14347497.7414391991,"v":284611.7160373572,"t":1704722400}
+{"o":14347497.7414391991,"h":14483762.8056903873,"l":12979242.6468606293,"c":13121012.7747244909,"v":353547.4634805363,"t":1704726000}
+{"o":13121012.7747244909,"h":13264925.500537077,"l":12984080.2603998818,"c":13159047.4069737382,"v":230605.2282705832,"t":1704729600}
+{"o":13159047.4069737382,"h":13407948.8464779891,"l":13016855.5474173203,"c":13193805.3563418947,"v":384395.6716308403,"t":1704733200}
+{"o":13193805.3563418947,"h":13705103.9968124777,"l":12949618.2539489269,"c":13616099.0998324044,"v":448177.2160962047,"t":1704736800}
+{"o":13616099.0998324044,"h":13841872.6022320502,"l":13529145.0259021632,"c":13755453.4362430833,"v":456084.2694594312,"t":1704740400}
+{"o":13755453.4362430833,"h":13783868.2456998937,"l":13401686.649320364,"c":13418787.2937985826,"v":339654.5941715811,"t":1704744000}
+{"o":13418787.2937985826,"h":13591219.4558392595,"l":13335110.5885314383,"c":13380152.917694388,"v":207813.2641226238,"t":1704747600}
+{"o":13380152.917694388,"h":13556646.3011888079,"l":13343633.2034890112,"c":13552058.029053336,"v":190427.3200711153,"t":1704751200}
+{"o":13552058.029053336,"h":13625773.5328868665,"l":13446363.2011120804,"c":13534784.9312444199,"v":245766.7967981856,"t":1704754800}
+{"o":13534784.9312444199,"h":13640239.6612656694,"l":13117635.3118915781,"c":13467592.3845992647,"v":337072.4862101643,"t":1704758400}
+{"o":13467592.3845992647,"h":13544007.4562836215,"l":13336437.0428066831,"c":13416457.915102277,"v":206985.389765796,"t":1704762000}
+{"o":13416457.915102277,"h":13726896.4347239546,"l":13355263.5725278743,"c":13631910.4913286939,"v":198815.2635919527,"t":1704765600}
+{"o":13631910.4913286939,"h":13793625.4948349651,"l":13532339.4987399988,"c":13793625.4948349651,"v":196971.5381714365,"t":1704769200}
+{"o":13793625.4948349651,"h":14342879.5802654997,"l":13538238.4214724191,"c":14296395.7856706455,"v":415580.8087714592,"t":1704772800}
+{"o":14296395.7856706455,"h":14604115.9653344303,"l":14028776.7214265857,"c":14345935.7764760964,"v":306495.7245592454,"t":1704776400}
+{"o":14345935.7764760964,"h":14432637.1735395472,"l":14186277.7239482086,"c":14254157.8106501512,"v":207085.499043688,"t":1704780000}
+{"o":14254157.8106501512,"h":14435636.4042447731,"l":14130468.9161838405,"c":14356015.1849383581,"v":198080.9077782318,"t":1704783600}
+{"o":14356015.1849383581,"h":14471733.4965070505,"l":14180705.1265622918,"c":14213782.2352434434,"v":242268.8900542862,"t":1704787200}
+{"o":14213782.2352434434,"h":14316594.8991335146,"l":14029766.6825875621,"c":14115664.2621104307,"v":291410.6885482527,"t":1704790800}
+{"o":14115664.2621104307,"h":14261634.4641019143,"l":14037621.7944869027,"c":14133959.6306298133,"v":164505.6514555939,"t":1704794400}
+{"o":14133959.6306298133,"h":14375971.2770164739,"l":14122205.7204658575,"c":14327511.6487006489,"v":182267.7088757806,"t":1704798000}
+{"o":14327511.6487006489,"h":14465718.2407020647,"l":13891684.1372894458,"c":13908849.248075692,"v":330520.0425142031,"t":1704801600}
+{"o":13908849.248075692,"h":14247311.9070523623,"l":13871417.8096743897,"c":14195381.060808653,"v":371746.4469608698,"t":1704805200}
+{"o":14195381.060808653,"h":14415195.2265137285,"l":13947258.28708026,"c":14054663.0049754102,"v":344022.5452532322,"t":1704808800}
+{"o":14054663.0049754102,"h":14215056.1114711482,"l":13955977.4744611066,"c":14119954.0318797603,"v":309117.4514211041,"t":1704812400}
+{"o":14119954.0318797603,"h":14405565.8452044111,"l":14064678.5791369751,"c":14301790.5531854387,"v":243225.0724375398,"t":1704816000}
+{"o":14301790.5531854387,"h":14360681.1175421774,"l":14108100.7840585727,"c":14170643.1253243648,"v":262099.0372951231,"t":1704819600}
+{"o":14170643.1253243648,"h":14271842.1391168851,"l":13740509.7831561845,"c":14194140.8766236138,"v":307131.5047184427,"t":1704823200}
+{"o":14194140.8766236138,"h":14314157.928424038,"l":13977611.4864990152,"c":14177428.4209427368,"v":215072.7749353289,"t":1704826800}
+{"o":14177428.4209427368,"h":14202668.3580755237,"l":12988408.0417788513,"c":13029384.5700798053,"v":246260.237314805,"t":1704830400}
+{"o":13029384.5700798053,"h":13681590.9662530627,"l":12880382.2504364699,"c":12952794.1010880321,"v":773342.2685030972,"t":1704834000}
+{"o":12952794.1010880321,"h":13617949.1955516078,"l":12900162.0829026252,"c":13562836.9573814645,"v":434687.7665642254,"t":1704837600}
+{"o":13562836.9573814645,"h":13578263.5816320982,"l":13297413.4228730313,"c":13544733.707657529,"v":250353.2808630058,"t":1704841200}
+{"o":13544733.707657529,"h":13656420.7145274449,"l":13364401.7538477406,"c":13382615.8351044096,"v":315424.8056458071,"t":1704844800}
+{"o":13382615.8351044096,"h":13838659.6077444479,"l":13303109.5610010549,"c":13759050.733552834,"v":215605.9599418592,"t":1704848400}
+{"o":13759050.733552834,"h":13867597.9691251852,"l":13686131.6122824997,"c":13728098.1486844588,"v":181919.2333941503,"t":1704852000}
+{"o":13728098.1486844588,"h":13878983.0266598053,"l":13679627.526880309,"c":13847743.2758350968,"v":167684.2911417894,"t":1704855600}
+{"o":13847743.2758350968,"h":13942019.2713616267,"l":13631706.1030260175,"c":13656609.3403305132,"v":206442.5824556748,"t":1704859200}
+{"o":13656609.3403305132,"h":13749621.7488593273,"l":13646868.1666838992,"c":13730210.1436988991,"v":143298.2559213714,"t":1704862800}
+{"o":13730210.1436988991,"h":13737982.9661863856,"l":13560033.3686867692,"c":13660389.6949806586,"v":121773.5146760606,"t":1704866400}
+{"o":13660389.6949806586,"h":13678770.3137114625,"l":13558580.2266990282,"c":13568297.6532587912,"v":105065.5194944705,"t":1704870000}
+{"o":13568297.6532587912,"h":13650861.5189964995,"l":13323588.7367292568,"c":13406967.3343189824,"v":174336.0941596672,"t":1704873600}
+{"o":13406967.3343189824,"h":13522054.6969939582,"l":13283525.912516892,"c":13404361.9270119499,"v":161361.8833917323,"t":1704877200}
+{"o":13404361.9270119499,"h":13565184.4269060604,"l":13383497.2782262489,"c":13462298.6837873906,"v":139059.4345879854,"t":1704880800}
+{"o":13462298.6837873906,"h":13511554.8050068151,"l":13353093.8244448695,"c":13437268.1147806104,"v":168258.7720519966,"t":1704884400}
+{"o":13437268.1147806104,"h":13485609.9047618117,"l":12774230.0989452247,"c":12924066.0548768975,"v":375339.3001669014,"t":1704888000}
+{"o":12924066.0548768975,"h":13256159.0086696111,"l":12288580.7775213625,"c":12414786.1619492732,"v":283556.0304931697,"t":1704891600}
+{"o":12414786.1619492732,"h":12559845.9815373421,"l":12227932.1519770585,"c":12329878.1770430468,"v":262582.3676289432,"t":1704895200}
+{"o":12329878.1770430468,"h":12647883.0837242119,"l":12271600.8393015992,"c":12616825.728613304,"v":331838.3603441585,"t":1704898800}
+{"o":12616825.728613304,"h":12659072.2046666201,"l":12526697.7303110231,"c":12590025.906361714,"v":230236.7520136945,"t":1704902400}
+{"o":12590025.906361714,"h":12943327.422890326,"l":12527703.4122111928,"c":12942125.0286542699,"v":207097.0074640014,"t":1704906000}
+{"o":12942125.0286542699,"h":13130932.8756165225,"l":12919187.1034323033,"c":13089175.9560653288,"v":281298.8065309688,"t":1704909600}
+{"o":13089175.9560653288,"h":13238613.9324118104,"l":12723119.0278166793,"c":12986280.5635571182,"v":306479.1237963595,"t":1704913200}
+{"o":12986280.5635571182,"h":13056663.3051460553,"l":12647116.635221228,"c":13022333.8156388942,"v":482997.5282125564,"t":1704916800}
+{"o":13022333.8156388942,"h":13809487.3075444493,"l":12889829.2862641942,"c":13771036.9146024175,"v":621183.8671475408,"t":1704920400}
+{"o":13771036.9146024175,"h":14108135.392270742,"l":13601413.9018980637,"c":13998633.1433182154,"v":1055182.605660626,"t":1704924000}
+{"o":13998633.1433182154,"h":14276316.1301586758,"l":13642044.2540230565,"c":13671136.6952903923,"v":694687.0758107714,"t":1704927600}
+{"o":13671136.6952903923,"h":13684624.871537555,"l":13349721.0088269114,"c":13467251.4216747358,"v":493325.2379359941,"t":1704931200}
+{"o":13467251.4216747358,"h":13547354.5331549738,"l":13298696.8273300454,"c":13308982.0137230642,"v":306930.9597452058,"t":1704934800}
+{"o":13308982.0137230642,"h":13443524.212623978,"l":13120803.094975302,"c":13351414.1899296474,"v":226301.6131538069,"t":1704938400}
+{"o":13351414.1899296474,"h":13572362.6983178481,"l":13239981.4775597192,"c":13527741.6205293387,"v":246467.4369100099,"t":1704942000}
+{"o":13527741.6205293387,"h":13733606.1788661927,"l":13487830.9240812175,"c":13678004.6713613495,"v":227378.4767697062,"t":1704945600}
+{"o":13678004.6713613495,"h":13680244.4945141822,"l":13418466.0670749955,"c":13505573.1053068042,"v":277082.1318662068,"t":1704949200}
+{"o":13505573.1053068042,"h":13589893.6334310789,"l":13274496.219047565,"c":13416932.2616578806,"v":191345.0772441435,"t":1704952800}
+{"o":13416932.2616578806,"h":13608708.9908405524,"l":13416932.2616578806,"c":13508113.5325780381,"v":158379.905288703,"t":1704956400}
+{"o":13508113.5325780381,"h":13633001.5217455104,"l":13488441.6842112225,"c":13619835.7371640429,"v":223160.9877127569,"t":1704960000}
+{"o":13619835.7371640429,"h":13685958.1775063574,"l":13541087.1444100179,"c":13615504.3888646867,"v":161374.0319445754,"t":1704963600}
+{"o":13615504.3888646867,"h":14107859.7793757226,"l":13609791.8430702593,"c":14041199.5473300908,"v":238592.883686482,"t":1704967200}
+{"o":14041199.5473300908,"h":14151656.3722482882,"l":13578186.0902205389,"c":13841337.2487016339,"v":253660.944846673,"t":1704970800}
+{"o":13841337.2487016339,"h":14304101.043978177,"l":13782501.8119950518,"c":14224385.4861915316,"v":335849.6547475508,"t":1704974400}
+{"o":14224385.4861915316,"h":14231921.0536489636,"l":13840755.7993837185,"c":14077978.5728331693,"v":564314.2383882781,"t":1704978000}
+{"o":14077978.5728331693,"h":14559202.8842159249,"l":13872779.9282885157,"c":14337241.864221964,"v":557364.0901524407,"t":1704981600}
+{"o":14337241.864221964,"h":14365569.0047754645,"l":12924800.2449157834,"c":13131690.1980136652,"v":659584.5902885196,"t":1704985200}
+{"o":13131690.1980136652,"h":13207189.5967128277,"l":11513414.1692732982,"c":11697279.358469598,"v":579088.3275317077,"t":1704988800}
+{"o":11697279.358469598,"h":12101933.9840770513,"l":11601815.4152932707,"c":12081737.7743671853,"v":301662.3788571171,"t":1704992400}
+{"o":12081737.7743671853,"h":12118503.2142341286,"l":11980425.2615495212,"c":12076915.4468542896,"v":225207.3090633063,"t":1704996000}
+{"o":12076915.4468542896,"h":12171046.3664306719,"l":11980161.1477345806,"c":12157576.1778595932,"v":260866.9370357933,"t":1704999600}
+{"o":12157576.1778595932,"h":12270870.457481306,"l":11703204.3638347294,"c":11805185.7021690737,"v":274965.0963542477,"t":1705003200}
+{"o":11805185.7021690737,"h":11890517.340533711,"l":11750203.2876894847,"c":11772584.1299064923,"v":196062.7272920124,"t":1705006800}
+{"o":11772584.1299064923,"h":13641526.0681105964,"l":11685309.2382416576,"c":13640207.236405246,"v":186202.1582180762,"t":1705010400}
+{"o":13640207.236405246,"h":13700671.0111901052,"l":13376403.618741747,"c":13429423.0414408706,"v":169069.0474345015,"t":1705014000}
+{"o":13429423.0414408706,"h":13535856.2505400199,"l":13321003.7781947982,"c":13457177.0189468563,"v":246596.3957005229,"t":1705017600}
+{"o":13457177.0189468563,"h":13525394.9637649823,"l":13163475.8847536799,"c":13366514.0275017787,"v":240372.9674641587,"t":1705021200}
+{"o":13366514.0275017787,"h":13466615.9174180161,"l":13303965.8694147728,"c":13433265.7675336376,"v":186293.4759935418,"t":1705024800}
+{"o":13433265.7675336376,"h":13434350.2586605716,"l":13241409.1862930153,"c":13245461.8052241057,"v":174163.4241158349,"t":1705028400}
+{"o":13245461.8052241057,"h":13358092.2347174883,"l":13224974.5553013068,"c":13243208.4870004244,"v":207637.2432914059,"t":1705032000}
+{"o":13243208.4870004244,"h":13483247.2235283852,"l":13231730.6300460063,"c":13468796.2062210124,"v":163756.3915654511,"t":1705035600}
+{"o":13468796.2062210124,"h":13590907.1693293676,"l":13410786.5888725128,"c":13410786.5888725128,"v":146238.5405222375,"t":1705039200}
+{"o":13410786.5888725128,"h":13876912.6395233106,"l":13302504.0442073513,"c":13814256.0487844609,"v":129210.7340192786,"t":1705042800}
+{"o":13814256.0487844609,"h":13823690.7322264127,"l":13665374.0375854224,"c":13759735.756804822,"v":157049.6324140699,"t":1705046400}
+{"o":13759735.756804822,"h":13814491.2974706572,"l":13650678.4557577576,"c":13740611.899616776,"v":140791.9011794323,"t":1705050000}
+{"o":13740611.899616776,"h":14097047.3208887335,"l":13677830.1790718976,"c":13947359.0956148785,"v":130847.7305824677,"t":1705053600}
+{"o":13947359.0956148785,"h":14081236.7337409649,"l":13926826.4849083051,"c":13953629.1236915886,"v":147650.3533597103,"t":1705057200}
+{"o":13953629.1236915886,"h":14236427.0386433508,"l":13755566.1864996385,"c":13997462.9448252693,"v":223223.9901412409,"t":1705060800}
+{"o":13997462.9448252693,"h":14150564.1777353194,"l":13967255.4426321704,"c":14070549.4059921056,"v":207129.3491575439,"t":1705064400}
+{"o":14070549.4059921056,"h":14194073.2545001917,"l":13954322.2491012327,"c":14120215.7998345289,"v":246177.5182028663,"t":1705068000}
+{"o":14120215.7998345289,"h":14130100.054879332,"l":13645261.7695839275,"c":13680224.432840975,"v":412282.52613902,"t":1705071600}
+{"o":13680224.432840975,"h":13868013.8345505223,"l":13386807.4106236137,"c":13601299.7470230386,"v":406194.1095482374,"t":1705075200}
+{"o":13601299.7470230386,"h":13726500.9784001168,"l":13252901.303671876,"c":13664243.9355290234,"v":434729.1092167257,"t":1705078800}
+{"o":13664243.9355290234,"h":13835074.6061243918,"l":13510611.8872697633,"c":13656697.6454075985,"v":297893.2472809727,"t":1705082400}
+{"o":13656697.6454075985,"h":13736755.1539957132,"l":13572762.0039097369,"c":13653118.4088070523,"v":205743.7148170071,"t":1705086000}
+{"o":13653118.4088070523,"h":13826403.6272127014,"l":13627795.3235945087,"c":13740572.4091705512,"v":273841.0037806372,"t":1705089600}
+{"o":13740572.4091705512,"h":13783191.1351087317,"l":13134275.8546530418,"c":13326997.0204642396,"v":356265.5421886388,"t":1705093200}
+{"o":13326997.0204642396,"h":13340016.0974910017,"l":12357180.6656946894,"c":12738398.5528794676,"v":710191.8707423494,"t":1705096800}
+{"o":12738398.5528794676,"h":12994522.4953669235,"l":12714526.1662450619,"c":12987411.0898634102,"v":365418.907750226,"t":1705100400}
+{"o":12987411.0898634102,"h":13095753.588520743,"l":12823697.2954741977,"c":12847363.2654276639,"v":251021.2314857946,"t":1705104000}
+{"o":12847363.2654276639,"h":12959307.5661446936,"l":12540738.9386951495,"c":12830057.7841433547,"v":353578.6288385252,"t":1705107600}
+{"o":12830057.7841433547,"h":12965257.8355850428,"l":12773984.2097377442,"c":12837020.8966097627,"v":268683.6044774349,"t":1705111200}
+{"o":12837020.8966097627,"h":13774793.896772027,"l":12729183.167414235,"c":13213669.7025844902,"v":223933.5138435836,"t":1705114800}
+{"o":13213669.7025844902,"h":13345091.5128037985,"l":13176536.8894894738,"c":13316859.2606221735,"v":165604.177828534,"t":1705118400}
+{"o":13316859.2606221735,"h":13465841.4254244678,"l":13276950.61996096,"c":13452793.3200717587,"v":133077.0203036484,"t":1705122000}
+{"o":13452793.3200717587,"h":13541738.5809234027,"l":13422996.2661338616,"c":13501131.9874141719,"v":124240.1684107321,"t":1705125600}
+{"o":13501131.9874141719,"h":13604912.7395542338,"l":13452310.0645780079,"c":13506704.8113542143,"v":135083.5040569037,"t":1705129200}
+{"o":13506704.8113542143,"h":13601521.152841026,"l":13501321.2315476965,"c":13559175.4582364708,"v":126307.1842080527,"t":1705132800}
+{"o":13559175.4582364708,"h":13576891.5145185981,"l":13439956.7114475984,"c":13496992.1308326162,"v":128812.2937367184,"t":1705136400}
+{"o":13496992.1308326162,"h":13509563.5404929034,"l":13350736.3136478476,"c":13368780.0054468848,"v":153034.1742444193,"t":1705140000}
+{"o":13368780.0054468848,"h":13484843.0425026529,"l":13340653.3176729567,"c":13470230.2459414192,"v":128178.4037483702,"t":1705143600}
+{"o":13470230.2459414192,"h":13607576.9579142835,"l":13393052.9661612455,"c":13573947.8561032284,"v":125757.4129453734,"t":1705147200}
+{"o":13573947.8561032284,"h":13629628.5245311763,"l":13327177.2095256932,"c":13369326.5283531453,"v":179938.3559737469,"t":1705150800}
+{"o":13369326.5283531453,"h":13403975.3263482116,"l":13214514.2599387337,"c":13330409.7996383812,"v":197937.6405397887,"t":1705154400}
+{"o":13330409.7996383812,"h":13551091.5495998859,"l":13324445.2659231499,"c":13496213.110310968,"v":256189.2758529134,"t":1705158000}
+{"o":13496213.110310968,"h":13560099.1748658493,"l":13365218.3652893659,"c":13436174.3694470841,"v":258528.2385934159,"t":1705161600}
+{"o":13436174.3694470841,"h":13565316.985841956,"l":13355043.3610823434,"c":13532542.1156750936,"v":290587.4495057967,"t":1705165200}
+{"o":13532542.1156750936,"h":13609483.5761550777,"l":13450392.2689531464,"c":13588421.4518280141,"v":258829.3287955426,"t":1705168800}
+{"o":13588421.4518280141,"h":14043121.2355655208,"l":13585313.5447162706,"c":13924783.4455258623,"v":329845.3008639088,"t":1705172400}
+{"o":13924783.4455258623,"h":14215993.0106959157,"l":13900328.7428242471,"c":14196801.3719017096,"v":338997.1559040924,"t":1705176000}
+{"o":14196801.3719017096,"h":14237212.3004934639,"l":14050696.8787022103,"c":14163571.2566788308,"v":280205.2732410754,"t":1705179600}
+{"o":14163571.2566788308,"h":14195547.9062662665,"l":12884308.8287395444,"c":13452300.9881773591,"v":255081.0832074388,"t":1705183200}
+{"o":13452300.9881773591,"h":13488480.8602965008,"l":13071810.3318361714,"c":13135611.8225002214,"v":262439.3716054021,"t":1705186800}
+{"o":13135611.8225002214,"h":13236613.7662233822,"l":12909126.0553588215,"c":13009439.8690437395,"v":265904.715175876,"t":1705190400}
+{"o":13009439.8690437395,"h":13233920.4029505476,"l":13005512.3570875581,"c":13217063.2340244688,"v":229869.0090577342,"t":1705194000}
+{"o":13217063.2340244688,"h":13371474.9830947034,"l":13038019.8412012514,"c":13258951.8799307924,"v":203022.9013286576,"t":1705197600}
+{"o":13258951.8799307924,"h":13427147.762931915,"l":12771448.2794267293,"c":13002153.1106992159,"v":188660.0016854664,"t":1705201200}
+{"o":13002153.1106992159,"h":13069504.3083078433,"l":12890913.1055304781,"c":12977023.6610466782,"v":256014.0201115119,"t":1705204800}
+{"o":12977023.6610466782,"h":13332827.7489259858,"l":12966059.0120378379,"c":13227146.4749895297,"v":229149.7132205906,"t":1705208400}
+{"o":13227146.4749895297,"h":13394173.7841028087,"l":13205498.493725406,"c":13277995.8298080303,"v":215478.5184085516,"t":1705212000}
+{"o":13277995.8298080303,"h":13328220.7817524895,"l":13206700.6537588723,"c":13322995.7452734988,"v":192985.722209316,"t":1705215600}
+{"o":13322995.7452734988,"h":13366567.8361717649,"l":13200865.6700472292,"c":13239216.004517613,"v":164813.2006799378,"t":1705219200}
+{"o":13239216.004517613,"h":13477119.3435266428,"l":13157265.7583294194,"c":13441803.5408864357,"v":130744.2347413943,"t":1705222800}
+{"o":13441803.5408864357,"h":13449261.3644597009,"l":13327681.4443370029,"c":13354219.5568391085,"v":164763.5668740669,"t":1705226400}
+{"o":13354219.5568391085,"h":13358268.8322971966,"l":12976568.2112635896,"c":13001258.5761762727,"v":190866.4581017841,"t":1705230000}
+{"o":13001258.5761762727,"h":13132089.8017649706,"l":12940779.0091083068,"c":13010323.3231136911,"v":165041.9124184922,"t":1705233600}
+{"o":13010323.3231136911,"h":13267215.8071346823,"l":12981844.5947629083,"c":13254945.6757009868,"v":196170.4596705541,"t":1705237200}
+{"o":13254945.6757009868,"h":13414743.8533869535,"l":13199727.6609557346,"c":13299951.9296763763,"v":286782.6593840407,"t":1705240800}
+{"o":13299951.9296763763,"h":13712212.6203075498,"l":13284608.4180510901,"c":13507234.8433367684,"v":295477.3369499489,"t":1705244400}
+{"o":13507234.8433367684,"h":13960994.0384263415,"l":13403804.5799137726,"c":13710605.5653077494,"v":477280.2796889291,"t":1705248000}
+{"o":13710605.5653077494,"h":13719412.8384612706,"l":13394612.1693157014,"c":13431361.9911513124,"v":312405.1377466467,"t":1705251600}
+{"o":13431361.9911513124,"h":13498840.675406836,"l":13109255.8087416608,"c":13233648.9124063253,"v":290092.3100465992,"t":1705255200}
+{"o":13233648.9124063253,"h":13296784.2388872337,"l":12819969.4074855968,"c":12859426.2233206984,"v":321474.2435439668,"t":1705258800}
+{"o":12859426.2233206984,"h":13006965.3765232656,"l":12754778.3581404667,"c":12891939.1927822568,"v":338004.9646534981,"t":1705262400}
+{"o":12891939.1927822568,"h":13037112.6071241908,"l":12699173.0479809623,"c":12949122.9145138729,"v":351867.0731927559,"t":1705266000}
+{"o":12949122.9145138729,"h":13005758.6404452231,"l":12609542.0223268829,"c":12718359.864288358,"v":286643.5421554682,"t":1705269600}
+{"o":12718359.864288358,"h":12981515.3799428511,"l":12335117.4047141336,"c":12507117.5443333909,"v":449183.8763569979,"t":1705273200}
+{"o":12507117.5443333909,"h":12989644.4775003549,"l":12498282.2385041621,"c":12929139.72893616,"v":256259.2728144702,"t":1705276800}
+{"o":12929139.72893616,"h":13000664.0904218797,"l":12876914.0324647538,"c":12929352.2187680174,"v":230263.6055589474,"t":1705280400}
+{"o":12929352.2187680174,"h":13065794.8371418547,"l":12905423.2010898702,"c":13065794.8371418547,"v":216818.2350029251,"t":1705284000}
+{"o":13065794.8371418547,"h":13092855.3058308363,"l":12924532.4974408615,"c":12957161.7214919943,"v":221584.7699016375,"t":1705287600}
+{"o":12957161.7214919943,"h":13012315.8591177948,"l":12883994.4392353129,"c":12993978.8388993964,"v":199785.1470282491,"t":1705291200}
+{"o":12993978.8388993964,"h":13075672.2255582325,"l":12906435.2532190904,"c":12980883.5680734105,"v":255865.365033021,"t":1705294800}
+{"o":12980883.5680734105,"h":13433623.4201439265,"l":12887112.1165136099,"c":13342236.5338378847,"v":211517.6642020034,"t":1705298400}
+{"o":13342236.5338378847,"h":13384328.7030187733,"l":13240046.1716480181,"c":13315579.4630808719,"v":239164.9023988044,"t":1705302000}
+{"o":13315579.4630808719,"h":13328288.3542166334,"l":13159295.1734219324,"c":13213606.0188140143,"v":273791.6502180102,"t":1705305600}
+{"o":13213606.0188140143,"h":13424560.4574838523,"l":13159309.8830878604,"c":13402424.7110490054,"v":190578.3098547064,"t":1705309200}
+{"o":13402424.7110490054,"h":13439628.3646715023,"l":12957025.515776353,"c":13013566.8775105309,"v":189354.3297594401,"t":1705312800}
+{"o":13013566.8775105309,"h":13062899.5469769556,"l":12930539.9259411339,"c":13059585.6905709542,"v":167997.3985142658,"t":1705316400}
+{"o":13059585.6905709542,"h":13144669.6103354339,"l":12937868.1942929961,"c":13055754.5961611792,"v":194198.743707687,"t":1705320000}
+{"o":13055754.5961611792,"h":13286661.5032587387,"l":13006582.3920198251,"c":13231943.4032429624,"v":214006.5373773361,"t":1705323600}
+{"o":13231943.4032429624,"h":13850791.0237748995,"l":12893355.0601266827,"c":13575408.5831596889,"v":333861.7826060586,"t":1705327200}
+{"o":13575408.5831596889,"h":13681958.5902094115,"l":13495773.2552127708,"c":13551820.5303248074,"v":286846.7299200902,"t":1705330800}
+{"o":13551820.5303248074,"h":13735933.2743448876,"l":13524601.4498846456,"c":13678378.5228373259,"v":257849.2942300654,"t":1705334400}
+{"o":13678378.5228373259,"h":13831635.501207022,"l":13678378.5228373259,"c":13795673.5414498486,"v":199263.4428431595,"t":1705338000}
+{"o":13795673.5414498486,"h":14002715.4095629398,"l":13794127.0974865835,"c":13847289.7429347988,"v":235532.7617437764,"t":1705341600}
+{"o":13847289.7429347988,"h":14521494.0162505079,"l":13419061.7611141242,"c":13628912.3709515911,"v":256870.9544879425,"t":1705345200}
+{"o":13628912.3709515911,"h":13705211.9492189307,"l":13406659.6667655259,"c":13530279.6183927357,"v":352037.9881338337,"t":1705348800}
+{"o":13530279.6183927357,"h":13537690.6159127243,"l":13418730.7014065292,"c":13425959.098800445,"v":263831.9039293667,"t":1705352400}
+{"o":13425959.098800445,"h":13464559.6547931898,"l":13248701.7826575991,"c":13379174.436182091,"v":337516.4271152789,"t":1705356000}
+{"o":13379174.436182091,"h":13444689.6052059382,"l":13281678.5196895972,"c":13348301.3630081359,"v":234969.9698978088,"t":1705359600}
+{"o":13348301.3630081359,"h":13446566.9598376453,"l":13239206.3006239496,"c":13330897.8625198733,"v":228712.8863954792,"t":1705363200}
+{"o":13330897.8625198733,"h":13459163.4299843423,"l":13318636.5714414231,"c":13404614.7902078722,"v":242041.8806752651,"t":1705366800}
+{"o":13404614.7902078722,"h":13870748.9789359551,"l":13361887.219404811,"c":13647682.1157465484,"v":192404.2622044625,"t":1705370400}
+{"o":13647682.1157465484,"h":13745489.2288293466,"l":13637083.7402811423,"c":13732693.5572658479,"v":188529.4501345124,"t":1705374000}
+{"o":13732693.5572658479,"h":14042671.4831128679,"l":13676059.3235522527,"c":13895876.0054785144,"v":183430.0159459473,"t":1705377600}
+{"o":13895876.0054785144,"h":13999518.6125940084,"l":13851450.2260543555,"c":13864887.3458140641,"v":167679.8268396711,"t":1705381200}
+{"o":13864887.3458140641,"h":14282505.1578169651,"l":13841877.9043494016,"c":14278094.5077283289,"v":145467.9832604895,"t":1705384800}
+{"o":14278094.5077283289,"h":14629659.252893189,"l":14266800.8645017073,"c":14561457.3129879571,"v":225901.9867951054,"t":1705388400}
+{"o":14561457.3129879571,"h":14641585.4304732867,"l":14441882.9445256758,"c":14566039.1289553791,"v":221358.4857560411,"t":1705392000}
+{"o":14566039.1289553791,"h":14625415.9073878918,"l":14485882.0219898354,"c":14517413.8072023969,"v":153098.5044930453,"t":1705395600}
+{"o":14517413.8072023969,"h":14616030.9747456424,"l":14380657.3471365273,"c":14482642.5949520487,"v":141127.98494298,"t":1705399200}
+{"o":14482642.5949520487,"h":14559717.8394178078,"l":14406027.0963554662,"c":14469744.2831360437,"v":153379.7495418347,"t":1705402800}
+{"o":14469744.2831360437,"h":14555376.8312486,"l":14450861.2706489339,"c":14525946.8279468808,"v":152232.0822774781,"t":1705406400}
+{"o":14525946.8279468808,"h":14535967.8331579175,"l":14306510.9507442657,"c":14351566.0474892352,"v":211043.5618423093,"t":1705410000}
+{"o":14351566.0474892352,"h":14447226.5188982766,"l":14085812.0391185042,"c":14375596.1218031999,"v":336073.5928409265,"t":1705413600}
+{"o":14375596.1218031999,"h":14616091.7544464804,"l":14023307.0129445363,"c":14280496.9110147115,"v":333450.4883991705,"t":1705417200}
+{"o":14280496.9110147115,"h":14461173.2020740192,"l":14127463.8480824362,"c":14352762.0861083791,"v":265283.0401869827,"t":1705420800}
+{"o":14352762.0861083791,"h":14458692.1594214477,"l":14258640.4928854909,"c":14434950.3691986445,"v":229903.1117401934,"t":1705424400}
+{"o":14434950.3691986445,"h":14453951.5313398913,"l":14303508.3547970541,"c":14387602.3565984741,"v":220243.2005749346,"t":1705428000}
+{"o":14387602.3565984741,"h":14443140.2038171124,"l":14340015.0157014746,"c":14409420.310075067,"v":226397.8171103355,"t":1705431600}
+{"o":14409420.310075067,"h":14481851.0842916127,"l":14388541.4376210254,"c":14453380.3731579445,"v":225165.9470469485,"t":1705435200}
+{"o":14453380.3731579445,"h":14673791.66241589,"l":14453380.3731579445,"c":14641839.384618748,"v":306174.1235088934,"t":1705438800}
+{"o":14641839.384618748,"h":14686382.683488233,"l":14573945.4812642243,"c":14611967.4705764465,"v":258197.315825197,"t":1705442400}
+{"o":14611967.4705764465,"h":14654129.126641402,"l":14383094.9594112467,"c":14402317.1461056098,"v":234501.3292527857,"t":1705446000}
+{"o":14402317.1461056098,"h":14609257.7427512351,"l":14271133.6084912885,"c":14471401.2936887089,"v":244236.8656766626,"t":1705449600}
+{"o":14471401.2936887089,"h":14770997.9114750884,"l":14424991.7339659948,"c":14592721.173277704,"v":306914.3270162151,"t":1705453200}
+{"o":14592721.173277704,"h":14803498.7775993273,"l":14510125.821885759,"c":14770645.2989057843,"v":266582.3181970254,"t":1705456800}
+{"o":14770645.2989057843,"h":14772801.5701888781,"l":14615228.2803922184,"c":14686556.6891363058,"v":220622.5471843011,"t":1705460400}
+{"o":14686556.6891363058,"h":14724465.0100946575,"l":14546881.0811735149,"c":14591941.5813248474,"v":184829.4325344001,"t":1705464000}
+{"o":14591941.5813248474,"h":14634237.1277549416,"l":14382894.174429765,"c":14393008.3030043524,"v":197245.7390737874,"t":1705467600}
+{"o":14393008.3030043524,"h":14512445.4306134786,"l":14364371.7833145168,"c":14459881.312654566,"v":152744.1386318362,"t":1705471200}
+{"o":14459881.312654566,"h":14504195.3549329769,"l":14262133.5537579786,"c":14293081.2929538172,"v":158986.4874000206,"t":1705474800}
+{"o":14293081.2929538172,"h":14370546.3531131633,"l":14195739.3582868706,"c":14356115.7690337263,"v":187399.4198323188,"t":1705478400}
+{"o":14356115.7690337263,"h":14669347.3697970994,"l":14355577.5336018857,"c":14623866.2816571184,"v":191914.7295186746,"t":1705482000}
+{"o":14623866.2816571184,"h":15052874.4604393691,"l":14593056.8069613278,"c":15011605.3563020881,"v":301218.8964363746,"t":1705485600}
+{"o":15011605.3563020881,"h":15162076.1657150891,"l":14890560.0865503773,"c":15036979.8879809752,"v":299188.923200116,"t":1705489200}
+{"o":15036979.8879809752,"h":15092643.3891126737,"l":14843624.0611994453,"c":15090464.4202414341,"v":282960.3862063835,"t":1705492800}
+{"o":15090464.4202414341,"h":15405237.6953202672,"l":14870521.6626704931,"c":15111019.3420196697,"v":257246.291441845,"t":1705496400}
+{"o":15111019.3420196697,"h":15289032.6141091585,"l":14905264.8510630541,"c":15121407.1064716298,"v":430638.2930517267,"t":1705500000}
+{"o":15121407.1064716298,"h":15260104.8268071655,"l":14772644.4938362874,"c":14843813.9864077512,"v":458459.0212698111,"t":1705503600}
+{"o":14843813.9864077512,"h":14868209.8379321191,"l":14638605.1537081562,"c":14750725.75677545,"v":458858.6446029397,"t":1705507200}
+{"o":14750725.75677545,"h":14831831.1050485335,"l":14552022.199972773,"c":14799080.7157256696,"v":337913.1615604929,"t":1705510800}
+{"o":14799080.7157256696,"h":15436204.1942784917,"l":14665402.7021874227,"c":15425213.3240969274,"v":330118.4626049746,"t":1705514400}
+{"o":15425213.3240969274,"h":15643664.670405753,"l":15316377.5441553909,"c":15599130.7683489323,"v":451711.1148034146,"t":1705518000}
+{"o":15599130.7683489323,"h":15769213.0468186121,"l":15538106.1654039379,"c":15689397.4626896847,"v":373567.7484738327,"t":1705521600}
+{"o":15689397.4626896847,"h":15824135.156556597,"l":15615642.2435453832,"c":15789615.801554054,"v":324575.6377273223,"t":1705525200}
+{"o":15789615.801554054,"h":15872426.8453082237,"l":15510961.4525035862,"c":15722568.7707563248,"v":370075.3958481178,"t":1705528800}
+{"o":15722568.7707563248,"h":15914062.1540704872,"l":15535672.4167197496,"c":15806939.7499630153,"v":438535.2602155787,"t":1705532400}
+{"o":15806939.7499630153,"h":15990349.5743144099,"l":15533985.5164387543,"c":15641336.8540145643,"v":432599.8309725829,"t":1705536000}
+{"o":15641336.8540145643,"h":15787592.2308805864,"l":15425944.1960049327,"c":15630664.5100478791,"v":304596.310243657,"t":1705539600}
+{"o":15630664.5100478791,"h":15931530.300134223,"l":15582728.5424221791,"c":15897394.4161419366,"v":275523.6958552842,"t":1705543200}
+{"o":15897394.4161419366,"h":16956803.2789464816,"l":15694774.7556475569,"c":16572892.0659071077,"v":270865.6434970211,"t":1705546800}
+{"o":16572892.0659071077,"h":16654427.8829688299,"l":16476547.2703116853,"c":16581044.6355143692,"v":198580.7463388382,"t":1705550400}
+{"o":16581044.6355143692,"h":16722726.1780995131,"l":16392697.1517156102,"c":16537610.7696958911,"v":191812.6604706699,"t":1705554000}
+{"o":16537610.7696958911,"h":16659762.4908155445,"l":16503366.9072787371,"c":16639326.4900848679,"v":238551.223126385,"t":1705557600}
+{"o":16639326.4900848679,"h":16692356.9602762386,"l":16416926.3757855017,"c":16549180.737909073,"v":386072.4588450277,"t":1705561200}
+{"o":16549180.737909073,"h":17569427.2537791841,"l":16493117.0107563883,"c":17468708.1568717733,"v":277034.3154001324,"t":1705564800}
+{"o":17468708.1568717733,"h":17521475.1932575777,"l":17327961.0081955753,"c":17336548.4854675382,"v":235027.1510396404,"t":1705568400}
+{"o":17336548.4854675382,"h":17425200.1103602238,"l":15923964.2605810594,"c":16090480.2156580351,"v":240710.9016036114,"t":1705572000}
+{"o":16090480.2156580351,"h":16182137.229779575,"l":15658034.4388804156,"c":15747112.4196717534,"v":230140.4345944284,"t":1705575600}
+{"o":15747112.4196717534,"h":15748204.0282693785,"l":15575329.8299113624,"c":15681467.8255962301,"v":234143.3693717884,"t":1705579200}
+{"o":15681467.8255962301,"h":15867781.1398523729,"l":15421279.9267796278,"c":15793121.0532680936,"v":285575.0874206129,"t":1705582800}
+{"o":15793121.0532680936,"h":15893999.5737663638,"l":15753720.3875976484,"c":15865553.2649661638,"v":264160.8733147121,"t":1705586400}
+{"o":15865553.2649661638,"h":15881919.4530486595,"l":15577050.4587781318,"c":15592430.4264895059,"v":288456.3601235502,"t":1705590000}
+{"o":15592430.4264895059,"h":15605443.5387954824,"l":15048477.5966478158,"c":15185265.2093345802,"v":542242.7488601439,"t":1705593600}
+{"o":15185265.2093345802,"h":15236187.9997516591,"l":14967459.039531406,"c":15147399.5230845883,"v":551025.81998264,"t":1705597200}
+{"o":15147399.5230845883,"h":15364669.6481708605,"l":14863448.8402976431,"c":15232574.217997957,"v":408157.3051158649,"t":1705600800}
+{"o":15232574.217997957,"h":15285698.1800062358,"l":14706509.1238841563,"c":14832702.9427536782,"v":478713.000585918,"t":1705604400}
+{"o":14832702.9427536782,"h":15223818.945615977,"l":14832695.9706573542,"c":15079598.7596618291,"v":460871.425604921,"t":1705608000}
+{"o":15079598.7596618291,"h":15183572.8288928326,"l":15002853.2422949914,"c":15124816.1731271353,"v":334422.1016162322,"t":1705611600}
+{"o":15124816.1731271353,"h":15482432.788951667,"l":15086805.7085226141,"c":15441323.3147849124,"v":285716.1852153206,"t":1705615200}
+{"o":15441323.3147849124,"h":15476657.2524234764,"l":15315020.3870116789,"c":15402698.7826537862,"v":310586.3493123675,"t":1705618800}
+{"o":15402698.7826537862,"h":15464188.0798297953,"l":15279471.4910270739,"c":15359325.4022654332,"v":266859.2263837238,"t":1705622400}
+{"o":15359325.4022654332,"h":15748712.8600890022,"l":15160640.4559099805,"c":15535356.0216091238,"v":245051.7276157309,"t":1705626000}
+{"o":15535356.0216091238,"h":15575537.6501767766,"l":15355853.4259352349,"c":15374774.2528324965,"v":257430.086156893,"t":1705629600}
+{"o":15374774.2528324965,"h":15492559.8180068024,"l":15205989.9328136686,"c":15455487.4362715799,"v":298587.4472413568,"t":1705633200}
+{"o":15455487.4362715799,"h":15611290.641792953,"l":15424224.8774921019,"c":15585675.1948994212,"v":180312.6247846338,"t":1705636800}
+{"o":15585675.1948994212,"h":15680343.3344911765,"l":15519528.1743213274,"c":15612106.1572004873,"v":148620.8064725222,"t":1705640400}
+{"o":15612106.1572004873,"h":15814787.6825225335,"l":15507610.7311097439,"c":15701822.2315967716,"v":166701.5452946739,"t":1705644000}
+{"o":15701822.2315967716,"h":15748068.6450570989,"l":15563599.7686491162,"c":15599777.6907252576,"v":148042.4376853477,"t":1705647600}
+{"o":15599777.6907252576,"h":15644119.5860718787,"l":15492916.0192526579,"c":15613866.9450292084,"v":130919.8851382885,"t":1705651200}
+{"o":15613866.9450292084,"h":15696386.5747938957,"l":15534716.2737176251,"c":15620278.5186621845,"v":132704.0148646558,"t":1705654800}
+{"o":15620278.5186621845,"h":15755707.339769572,"l":15586283.3010566887,"c":15693172.9027544092,"v":144981.9042749557,"t":1705658400}
+{"o":15693172.9027544092,"h":15722626.4905913007,"l":15586424.7257185765,"c":15646782.8635705225,"v":156022.3251759838,"t":1705662000}
+{"o":15646782.8635705225,"h":15647327.7785887234,"l":15382509.2294323388,"c":15428039.9935438819,"v":153325.1079982018,"t":1705665600}
+{"o":15428039.9935438819,"h":15582761.3825376388,"l":15357910.082112547,"c":15487442.5776381288,"v":197941.2621978087,"t":1705669200}
+{"o":15487442.5776381288,"h":15504266.3404625058,"l":15166266.3621990606,"c":15243399.7235734407,"v":372561.5851384535,"t":1705672800}
+{"o":15243399.7235734407,"h":15265574.5126564931,"l":14933293.2442163266,"c":15004231.0055254232,"v":539371.2803112462,"t":1705676400}
+{"o":15004231.0055254232,"h":15004446.6228253804,"l":14316688.1796976607,"c":14520043.3552389201,"v":800672.4781538161,"t":1705680000}
+{"o":14520043.3552389201,"h":15236825.1878874749,"l":14480482.3284000084,"c":15095313.9203162622,"v":517981.533450108,"t":1705683600}
+{"o":15095313.9203162622,"h":15496027.4341511447,"l":14986037.8726480529,"c":15398290.8257885855,"v":493600.2628598366,"t":1705687200}
+{"o":15398290.8257885855,"h":15645330.6881555505,"l":15312707.0528560448,"c":15562929.050996514,"v":359888.9264623327,"t":1705690800}
+{"o":15562929.050996514,"h":15688403.5478303302,"l":15344380.9715490565,"c":15384655.0095788781,"v":342157.9172644524,"t":1705694400}
+{"o":15384655.0095788781,"h":15515731.4627398588,"l":15343571.2972993553,"c":15481985.9237063546,"v":292375.768211419,"t":1705698000}
+{"o":15481985.9237063546,"h":15520801.3945896253,"l":15363354.9533499274,"c":15458072.8838633411,"v":269369.4609692342,"t":1705701600}
+{"o":15458072.8838633411,"h":15532198.5826179758,"l":15266418.0605196748,"c":15356998.5405715629,"v":276398.7246517441,"t":1705705200}
+{"o":15356998.5405715629,"h":15356998.5405715629,"l":15095771.9117558673,"c":15121925.1853211857,"v":282714.3695832418,"t":1705708800}
+{"o":15121925.1853211857,"h":15457166.0032844748,"l":15099987.9638982173,"c":15393205.7360192109,"v":262811.1461079983,"t":1705712400}
+{"o":15393205.7360192109,"h":15407396.9213469289,"l":15279121.6689035688,"c":15344465.5935411565,"v":246906.3616782295,"t":1705716000}
+{"o":15344465.5935411565,"h":15378770.0757703632,"l":15027311.6921212673,"c":15104454.5098050386,"v":261073.0393101471,"t":1705719600}
+{"o":15104454.5098050386,"h":15120804.5836191066,"l":14892379.9693648256,"c":14920480.4143359605,"v":225153.8277577501,"t":1705723200}
+{"o":14920480.4143359605,"h":14937252.2548728455,"l":14822440.8057463188,"c":14854094.9291111175,"v":213273.447925055,"t":1705726800}
+{"o":14854094.9291111175,"h":14943186.306258047,"l":14783170.6815691013,"c":14854733.9806347787,"v":209178.0554116735,"t":1705730400}
+{"o":14854733.9806347787,"h":14880556.2891978547,"l":14747902.9951599874,"c":14757952.5775874313,"v":182819.7484243874,"t":1705734000}
+{"o":14757952.5775874313,"h":14842355.3808155581,"l":14688483.6190587282,"c":14767846.5859264378,"v":218782.9644658353,"t":1705737600}
+{"o":14767846.5859264378,"h":15277399.0149441455,"l":14656108.1322738882,"c":15074522.4703369383,"v":208627.3589845124,"t":1705741200}
+{"o":15074522.4703369383,"h":15245127.0758221447,"l":15073705.2437654026,"c":15181100.5638999064,"v":206499.9373299698,"t":1705744800}
+{"o":15181100.5638999064,"h":15312956.5523532722,"l":15112658.0738057252,"c":15269058.7818400655,"v":215054.5725105488,"t":1705748400}
+{"o":15269058.7818400655,"h":15317518.4637032486,"l":15197833.5770219062,"c":15260499.2053131983,"v":192875.4886699879,"t":1705752000}
+{"o":15260499.2053131983,"h":15466128.3070232179,"l":15242885.1906836722,"c":15389854.8476392161,"v":216377.4234908221,"t":1705755600}
+{"o":15389854.8476392161,"h":15487935.1454252135,"l":15215828.3929173518,"c":15315184.4645331837,"v":267018.9958526386,"t":1705759200}
+{"o":15315184.4645331837,"h":15394850.5708107483,"l":15174773.4411297124,"c":15280192.55704665,"v":295709.7376811836,"t":1705762800}
+{"o":15280192.55704665,"h":15372356.7918323763,"l":15260908.4412553273,"c":15308645.7274403777,"v":258385.910775969,"t":1705766400}
+{"o":15308645.7274403777,"h":15546430.7360577062,"l":15293160.4659499042,"c":15486598.9108504616,"v":289560.499200432,"t":1705770000}
+{"o":15486598.9108504616,"h":15557089.2840765957,"l":15448837.5035265014,"c":15496550.5821026489,"v":296343.7573700289,"t":1705773600}
+{"o":15496550.5821026489,"h":15553336.6313220933,"l":15433635.0756911486,"c":15481768.4045329783,"v":235924.3181873297,"t":1705777200}
+{"o":15481768.4045329783,"h":16232577.2425519843,"l":15428326.9820153452,"c":16008082.4763934314,"v":235772.2654000748,"t":1705780800}
+{"o":16008082.4763934314,"h":16117010.5808952115,"l":15978726.355398871,"c":15980409.6028762106,"v":240673.9030869959,"t":1705784400}
+{"o":15980409.6028762106,"h":16448191.9094295986,"l":15980409.6028762106,"c":16412649.3401411008,"v":240158.124716759,"t":1705788000}
+{"o":16412649.3401411008,"h":16412649.3401411008,"l":16277327.2257802021,"c":16359745.9338756017,"v":233395.1800626671,"t":1705791600}
+{"o":16359745.9338756017,"h":16381977.3571028803,"l":16186178.2204537448,"c":16222528.1654874571,"v":307533.8149792759,"t":1705795200}
+{"o":16222528.1654874571,"h":16299766.6935841665,"l":16201085.823874509,"c":16232073.6280253474,"v":238625.2997780345,"t":1705798800}
+{"o":16232073.6280253474,"h":16357209.3204996269,"l":15843911.47955014,"c":15946131.3422475979,"v":208407.3201634477,"t":1705802400}
+{"o":15946131.3422475979,"h":16038344.7714066952,"l":15918783.7402374297,"c":15965291.6610512845,"v":211433.5781866615,"t":1705806000}
+{"o":15965291.6610512845,"h":15998941.6885575019,"l":15413732.5071047973,"c":15509447.052892236,"v":189790.5068294067,"t":1705809600}
+{"o":15509447.052892236,"h":15528428.1106486972,"l":15449322.2774712294,"c":15466251.2480933648,"v":185440.390921279,"t":1705813200}
+{"o":15466251.2480933648,"h":15473906.530796282,"l":15400083.9938738905,"c":15416821.050554432,"v":184859.5549046485,"t":1705816800}
+{"o":15416821.050554432,"h":16050645.4890974704,"l":15400108.7086536549,"c":15845785.5013817977,"v":177106.8190823173,"t":1705820400}
+{"o":15845785.5013817977,"h":15930880.1204322241,"l":15799719.1125142407,"c":15857886.665702261,"v":225156.0200987856,"t":1705824000}
+{"o":15857886.665702261,"h":15999620.4340655431,"l":15786166.5751664545,"c":15927259.3275536951,"v":188111.8650196293,"t":1705827600}
+{"o":15927259.3275536951,"h":16116878.1425080709,"l":15866240.6985321753,"c":16056987.1724284645,"v":200854.9519941355,"t":1705831200}
+{"o":16056987.1724284645,"h":16085452.2906147186,"l":15932821.3658929672,"c":15990445.3626945913,"v":168818.2501440408,"t":1705834800}
+{"o":15990445.3626945913,"h":16066796.787359681,"l":15974785.430569537,"c":15982984.9556219764,"v":175750.985017256,"t":1705838400}
+{"o":15982984.9556219764,"h":16048943.108290717,"l":15947521.9282316901,"c":16042908.4762149714,"v":262637.9927901282,"t":1705842000}
+{"o":16042908.4762149714,"h":16079325.7375788521,"l":15983816.9926517382,"c":16028912.7891241461,"v":198234.8655934791,"t":1705845600}
+{"o":16028912.7891241461,"h":16056413.993696807,"l":15796153.7083430514,"c":15878104.8707689121,"v":331839.9507594432,"t":1705849200}
+{"o":15878104.8707689121,"h":15892036.861207759,"l":15742960.6535964441,"c":15853104.5292160306,"v":257451.4784899899,"t":1705852800}
+{"o":15853104.5292160306,"h":15899554.0184127223,"l":15812708.8529303707,"c":15862754.0186045542,"v":202281.4045710399,"t":1705856400}
+{"o":15862754.0186045542,"h":15944208.9322966114,"l":15832881.1189015284,"c":15914566.041291941,"v":209333.0892822966,"t":1705860000}
+{"o":15914566.041291941,"h":15926123.529188158,"l":15830247.9914644323,"c":15872586.146508377,"v":224018.0946285589,"t":1705863600}
+{"o":15872586.146508377,"h":15878609.9292564895,"l":15743374.4886360113,"c":15766704.4773399737,"v":254750.6463934039,"t":1705867200}
+{"o":15766704.4773399737,"h":15914770.4435332026,"l":15754758.3980372753,"c":15892034.9882201236,"v":311857.7013357276,"t":1705870800}
+{"o":15892034.9882201236,"h":15912540.6708204392,"l":15674705.2570306547,"c":15712701.7984514702,"v":252289.6717108463,"t":1705874400}
+{"o":15712701.7984514702,"h":15746766.7320544254,"l":15583339.9778044801,"c":15637343.2381358184,"v":241595.2767148274,"t":1705878000}
+{"o":15637343.2381358184,"h":15773413.3451880626,"l":15553291.0659339428,"c":15689971.9840186704,"v":241996.2375600052,"t":1705881600}
+{"o":15689971.9840186704,"h":15767695.2771617249,"l":15441867.1706063878,"c":15476579.5253034104,"v":308799.8277191842,"t":1705885200}
+{"o":15476579.5253034104,"h":15546552.8291123081,"l":15289925.5263724811,"c":15331496.3132430594,"v":277726.114605101,"t":1705888800}
+{"o":15331496.3132430594,"h":15383221.9525508806,"l":15151940.4739741571,"c":15322787.3750344813,"v":297783.4980060665,"t":1705892400}
+{"o":15322787.3750344813,"h":15348490.1363588441,"l":15103756.9889436439,"c":15200646.539920982,"v":228557.2315201907,"t":1705896000}
+{"o":15200646.539920982,"h":15460814.2791487183,"l":15002442.0824676361,"c":15295836.9260302875,"v":207967.3050892014,"t":1705899600}
+{"o":15295836.9260302875,"h":15330177.0734834857,"l":15022222.3841754086,"c":15111287.07253162,"v":152702.9590792782,"t":1705903200}
+{"o":15111287.07253162,"h":15122041.1883677579,"l":14963276.7853875104,"c":15004984.9343155865,"v":164644.7423824537,"t":1705906800}
+{"o":15004984.9343155865,"h":15069075.5528696533,"l":14723344.3493396584,"c":14873362.5372893382,"v":255014.1382768644,"t":1705910400}
+{"o":14873362.5372893382,"h":15002537.3631769307,"l":14713971.0221369006,"c":14768824.1189554948,"v":254119.1848497469,"t":1705914000}
+{"o":14768824.1189554948,"h":14889403.7028160524,"l":14095168.2660335302,"c":14473384.0437866636,"v":350972.4405614432,"t":1705917600}
+{"o":14473384.0437866636,"h":14666688.5631241389,"l":14449858.8377242927,"c":14584645.7613137513,"v":223357.5886435605,"t":1705921200}
+{"o":14584645.7613137513,"h":14654763.6801085677,"l":14452522.0725394338,"c":14645575.2347842157,"v":217907.0302994636,"t":1705924800}
+{"o":14645575.2347842157,"h":14943801.0309995674,"l":14604121.4909544364,"c":14641001.4536145888,"v":279038.7905332151,"t":1705928400}
+{"o":14641001.4536145888,"h":14650737.5502102729,"l":14284818.6906163115,"c":14426639.040483864,"v":337080.7408718414,"t":1705932000}
+{"o":14426639.040483864,"h":14460522.1616215035,"l":14107320.9757844843,"c":14394596.583370015,"v":461359.032850143,"t":1705935600}
+{"o":14394596.583370015,"h":14492843.1198026855,"l":14050403.7173082754,"c":14128115.855139276,"v":368363.686660344,"t":1705939200}
+{"o":14128115.855139276,"h":14397577.3527700379,"l":14087112.3094148785,"c":14302530.8056655843,"v":341028.9048776141,"t":1705942800}
+{"o":14302530.8056655843,"h":14378963.0662476029,"l":13959959.7571963668,"c":14175369.5362474862,"v":414220.9612478925,"t":1705946400}
+{"o":14175369.5362474862,"h":14314651.9074110724,"l":13538421.5208496675,"c":13797170.6849299353,"v":807953.4661790305,"t":1705950000}
+{"o":13797170.6849299353,"h":14354067.1858149227,"l":13767374.2083351035,"c":14131824.9851474017,"v":466378.4075203339,"t":1705953600}
+{"o":14131824.9851474017,"h":14134132.294503117,"l":13869934.03723903,"c":13943971.7831874099,"v":316461.4221930639,"t":1705957200}
+{"o":13943971.7831874099,"h":14044830.5102256127,"l":13776704.1716545448,"c":13841429.8552552592,"v":318727.798532963,"t":1705960800}
+{"o":13841429.8552552592,"h":13924000.61056385,"l":13568032.989986727,"c":13816222.4517008457,"v":326648.1865281239,"t":1705964400}
+{"o":13816222.4517008457,"h":14020778.2907546014,"l":13755577.1673424076,"c":13963655.2351009622,"v":336944.2653663297,"t":1705968000}
+{"o":13963655.2351009622,"h":13998922.7321820483,"l":13793816.173734989,"c":13892297.1401718408,"v":232970.1472077874,"t":1705971600}
+{"o":13892297.1401718408,"h":14098697.4319083821,"l":13625922.3185080737,"c":13885505.6747789774,"v":217078.3188461552,"t":1705975200}
+{"o":13885505.6747789774,"h":13961078.8084555063,"l":13786163.0490132291,"c":13831829.9004023559,"v":219838.8015526459,"t":1705978800}
+{"o":13831829.9004023559,"h":13974900.789494209,"l":13831829.9004023559,"c":13877491.9388927314,"v":213159.1981478234,"t":1705982400}
+{"o":13877491.9388927314,"h":13929454.4610889629,"l":13707331.2159298118,"c":13794969.2576175146,"v":238880.4487802,"t":1705986000}
+{"o":13794969.2576175146,"h":13794969.2576175146,"l":13657154.8394911569,"c":13669787.7236280274,"v":206169.271969889,"t":1705989600}
+{"o":13669787.7236280274,"h":13692844.2866755649,"l":13274737.9057702143,"c":13362017.4368484374,"v":247543.5933952741,"t":1705993200}
+{"o":13362017.4368484374,"h":14116883.7717568781,"l":13024158.5330873169,"c":13698730.2987031285,"v":440861.9965481496,"t":1705996800}
+{"o":13698730.2987031285,"h":13900626.5269663893,"l":12644434.6199743357,"c":13700194.4260488786,"v":529510.534860884,"t":1706000400}
+{"o":13700194.4260488786,"h":13937911.3330970835,"l":13521221.9760789964,"c":13555913.1968181934,"v":304212.2221315412,"t":1706004000}
+{"o":13555913.1968181934,"h":13720745.23518016,"l":13474239.9156526867,"c":13671452.6662624106,"v":396239.4981164921,"t":1706007600}
+{"o":13671452.6662624106,"h":13855044.0986659564,"l":13476201.137526108,"c":13693276.6829423718,"v":390611.3120016439,"t":1706011200}
+{"o":13693276.6829423718,"h":13757185.3840478845,"l":13495843.220674511,"c":13546495.5884364601,"v":284035.3716987598,"t":1706014800}
+{"o":13546495.5884364601,"h":13848678.9228212666,"l":13367130.2580996566,"c":13827153.738076264,"v":518130.8632453553,"t":1706018400}
+{"o":13827153.738076264,"h":14203009.6628225651,"l":13543730.6887506172,"c":14108593.6207753289,"v":591443.9809987654,"t":1706022000}
+{"o":14108593.6207753289,"h":14231999.7889466118,"l":13914656.5738635771,"c":14192584.0758050233,"v":381829.7077299063,"t":1706025600}
+{"o":14192584.0758050233,"h":14295632.2751651667,"l":14037783.8697598539,"c":14078233.2109310925,"v":417837.2510742793,"t":1706029200}
+{"o":14078233.2109310925,"h":14258486.8562276401,"l":13653470.5438009314,"c":13873097.7225234937,"v":355956.284013403,"t":1706032800}
+{"o":13873097.7225234937,"h":14294689.8484192286,"l":13795239.247049883,"c":14134077.6350991596,"v":279506.6841683209,"t":1706036400}
+{"o":14134077.6350991596,"h":14354531.5826320294,"l":14117519.6825136337,"c":14207329.231520094,"v":256928.848422213,"t":1706040000}
+{"o":14207329.231520094,"h":14275825.8789216168,"l":14049103.1225625854,"c":14151319.1224893518,"v":268691.7072033031,"t":1706043600}
+{"o":14151319.1224893518,"h":14492899.7570892256,"l":14137816.260321103,"c":14449802.7576116882,"v":255322.7026593556,"t":1706047200}
+{"o":14449802.7576116882,"h":14807493.2094154973,"l":14424493.7938068882,"c":14737843.1134685948,"v":333673.3103836084,"t":1706050800}
+{"o":14737843.1134685948,"h":14990261.7284798473,"l":14515806.5807254836,"c":14842259.7193409726,"v":420160.9387815428,"t":1706054400}
+{"o":14842259.7193409726,"h":14893227.9313331936,"l":14560170.3508666921,"c":14569946.7636453789,"v":282904.9369099195,"t":1706058000}
+{"o":14569946.7636453789,"h":14762499.6980378963,"l":14544197.2703708932,"c":14657973.1200481635,"v":263874.6984074236,"t":1706061600}
+{"o":14657973.1200481635,"h":14829562.0652174409,"l":14481475.9237690885,"c":14649141.4658683557,"v":387830.7898023695,"t":1706065200}
+{"o":14649141.4658683557,"h":14768081.0381407421,"l":14613065.1313531101,"c":14665728.1879089177,"v":262759.4951553083,"t":1706068800}
+{"o":14665728.1879089177,"h":14892664.9612281751,"l":14658699.8873272669,"c":14870090.9638816547,"v":236965.5857516947,"t":1706072400}
+{"o":14870090.9638816547,"h":14959785.1802405436,"l":14715173.7209317125,"c":14944213.0791809931,"v":211750.8235362298,"t":1706076000}
+{"o":14944213.0791809931,"h":15224986.1902959812,"l":14888908.1467449013,"c":15104909.7005843222,"v":245781.5030677108,"t":1706079600}
+{"o":15104909.7005843222,"h":15382102.9990971368,"l":13004956.4338981807,"c":13454530.5099266209,"v":245047.5782654047,"t":1706083200}
+{"o":13454530.5099266209,"h":13704617.1132424865,"l":13387476.7882756218,"c":13629763.5819853321,"v":227355.8417612196,"t":1706086800}
+{"o":13629763.5819853321,"h":13915118.1647694632,"l":11708899.6257029865,"c":12081299.5631410629,"v":263884.4661462305,"t":1706090400}
+{"o":12081299.5631410629,"h":12269996.3124927487,"l":11911022.8218933735,"c":12150530.1629875619,"v":204428.175827826,"t":1706094000}
+{"o":12150530.1629875619,"h":12253500.1221517231,"l":11446576.7323800866,"c":11539791.9691512529,"v":263184.7925965864,"t":1706097600}
+{"o":11539791.9691512529,"h":12115375.9405625463,"l":10811895.7343265507,"c":11766995.4160783496,"v":270839.4556080387,"t":1706101200}
+{"o":11766995.4160783496,"h":11923925.8045871574,"l":11558621.3527595028,"c":11706530.7778139599,"v":360208.5390298822,"t":1706104800}
+{"o":11706530.7778139599,"h":11902551.4670820981,"l":11576561.2878772151,"c":11792178.868058566,"v":295960.4495923689,"t":1706108400}
+{"o":11792178.868058566,"h":11907048.7138661165,"l":11698140.1600590497,"c":11896240.439697478,"v":337484.4487795295,"t":1706112000}
+{"o":11896240.439697478,"h":11898934.2821373623,"l":11722243.7549114451,"c":11762549.2436501477,"v":277511.4685282062,"t":1706115600}
+{"o":11762549.2436501477,"h":11782095.184552446,"l":11548203.6804579999,"c":11651928.7673766725,"v":287963.4430226443,"t":1706119200}
+{"o":11651928.7673766725,"h":11694729.3510699738,"l":11599294.4058006499,"c":11676249.318325378,"v":233857.2255425061,"t":1706122800}
+{"o":11676249.318325378,"h":11807344.9441901166,"l":11609159.3392004259,"c":11629163.6652453933,"v":320899.2980681771,"t":1706126400}
+{"o":11629163.6652453933,"h":12410937.0046204794,"l":11612657.1121436767,"c":12328742.7843578309,"v":275524.3858058434,"t":1706130000}
+{"o":12328742.7843578309,"h":12522047.184050845,"l":12280477.4696644191,"c":12450006.5078188051,"v":262366.2147366134,"t":1706133600}
+{"o":12450006.5078188051,"h":13081702.132470604,"l":12413486.3697196152,"c":12869145.3118179943,"v":330304.803970733,"t":1706137200}
+{"o":12869145.3118179943,"h":12987941.6301962193,"l":12823154.9589943551,"c":12973468.5973233357,"v":331687.8954484567,"t":1706140800}
+{"o":12973468.5973233357,"h":12973657.8072944693,"l":12716530.1658066809,"c":12741141.9755705558,"v":239692.227639586,"t":1706144400}
+{"o":12741141.9755705558,"h":12857394.0645756107,"l":12719016.858295599,"c":12753437.920662161,"v":224385.9143288191,"t":1706148000}
+{"o":12753437.920662161,"h":12959968.209679367,"l":12721091.7806868423,"c":12909218.7963284012,"v":199461.253998353,"t":1706151600}
+{"o":12909218.7963284012,"h":12950651.0324658379,"l":12756056.8078563958,"c":12817723.8837662898,"v":237218.567150234,"t":1706155200}
+{"o":12817723.8837662898,"h":12817723.8837662898,"l":12678546.8646388073,"c":12732692.6226953566,"v":228625.45140655,"t":1706158800}
+{"o":12732692.6226953566,"h":12949063.1745026149,"l":12698289.4745449126,"c":12904655.0543905906,"v":210833.3120833796,"t":1706162400}
+{"o":12904655.0543905906,"h":12912788.0445403084,"l":12807122.0350477193,"c":12861996.6094646268,"v":194585.2590898973,"t":1706166000}
+{"o":12861996.6094646268,"h":12918722.2791236918,"l":12729573.497555308,"c":12811916.6020599455,"v":199831.3126490663,"t":1706169600}
+{"o":12811916.6020599455,"h":12929034.9098158441,"l":12725952.5707292669,"c":12792143.3222954161,"v":156022.1515487718,"t":1706173200}
+{"o":12792143.3222954161,"h":12937718.3046263624,"l":12703098.9322446585,"c":12934719.6858421229,"v":177441.326938128,"t":1706176800}
+{"o":12934719.6858421229,"h":13880174.7408122364,"l":12876530.8785439599,"c":13552916.6861461326,"v":231481.6568994921,"t":1706180400}
+{"o":13552916.6861461326,"h":13634271.4759216215,"l":13191447.1893357299,"c":13289652.234413011,"v":251014.3136552079,"t":1706184000}
+{"o":13289652.234413011,"h":13354266.5338715035,"l":13197629.6172209382,"c":13318108.9556313138,"v":227272.5553850816,"t":1706187600}
+{"o":13318108.9556313138,"h":13526148.9369744547,"l":13267299.1728853639,"c":13476668.1643890031,"v":264707.1927832011,"t":1706191200}
+{"o":13476668.1643890031,"h":13724889.8654247336,"l":13130793.3718956485,"c":13384063.6823070571,"v":362943.5171495305,"t":1706194800}
+{"o":13384063.6823070571,"h":13453268.1593432035,"l":13271309.6292718425,"c":13286623.4771365076,"v":298159.7315625844,"t":1706198400}
+{"o":13286623.4771365076,"h":13445404.3404370844,"l":13182721.8651246559,"c":13399500.3016434554,"v":310355.9968481839,"t":1706202000}
+{"o":13399500.3016434554,"h":13650039.5117068682,"l":13338468.0050469562,"c":13421964.1581107974,"v":344222.0638135574,"t":1706205600}
+{"o":13421964.1581107974,"h":13671434.3374726903,"l":13372860.7528184801,"c":13590735.854173189,"v":299028.2381952726,"t":1706209200}
+{"o":13590735.854173189,"h":13654620.8978625908,"l":13394752.7880522534,"c":13525350.8660449013,"v":280271.6233206333,"t":1706212800}
+{"o":13525350.8660449013,"h":13599743.9966867827,"l":12590725.1706150919,"c":12946446.3636434488,"v":297998.4145733067,"t":1706216400}
+{"o":12946446.3636434488,"h":13004989.0152005982,"l":12850447.0976060517,"c":12969781.250119241,"v":219314.4612004179,"t":1706220000}
+{"o":12969781.250119241,"h":13016780.5207767673,"l":12873395.4089500848,"c":12905427.6617541723,"v":224851.5753566938,"t":1706223600}
+{"o":12905427.6617541723,"h":13751834.2122307029,"l":12792002.2734616119,"c":13475297.3547285087,"v":229053.0409519527,"t":1706227200}
+{"o":13475297.3547285087,"h":13475297.3547285087,"l":13321196.4804955367,"c":13380930.5569845885,"v":243865.1723902077,"t":1706230800}
+{"o":13380930.5569845885,"h":13654702.8698417768,"l":13367981.4782150239,"c":13630896.2511487566,"v":232788.3867054565,"t":1706234400}
+{"o":13630896.2511487566,"h":13664201.3720177822,"l":13508546.1645619012,"c":13568416.634810416,"v":185071.1289614498,"t":1706238000}
+{"o":13568416.634810416,"h":13648980.9466335569,"l":10770873.710929241,"c":11027140.7956071571,"v":186956.5081766846,"t":1706241600}
+{"o":11027140.7956071571,"h":11037971.305757232,"l":10969561.2502752095,"c":10996501.6893412787,"v":198907.2304875743,"t":1706245200}
+{"o":10996501.6893412787,"h":11107629.1528799757,"l":10931438.144666262,"c":11010459.5032307357,"v":203478.9174491156,"t":1706248800}
+{"o":11010459.5032307357,"h":11089189.8671517801,"l":10942815.0506310929,"c":11007136.7265319843,"v":245800.2428965379,"t":1706252400}
+{"o":11007136.7265319843,"h":11330320.5636683051,"l":11007136.7265319843,"c":11192092.7698987573,"v":214901.2731571564,"t":1706256000}
+{"o":11192092.7698987573,"h":11721655.3213892709,"l":11155210.0262562055,"c":11567217.8849985246,"v":178854.2983952275,"t":1706259600}
+{"o":11567217.8849985246,"h":11990199.1916952971,"l":11544639.7339742314,"c":11954320.1195302717,"v":258530.0575342709,"t":1706263200}
+{"o":11954320.1195302717,"h":12202785.4875123668,"l":11741226.5684110653,"c":11928702.982983429,"v":341291.8071097328,"t":1706266800}
+{"o":11928702.982983429,"h":12111016.7456526626,"l":11742734.552666286,"c":11914140.9864610583,"v":271319.6936317842,"t":1706270400}
+{"o":11914140.9864610583,"h":12202731.862364443,"l":11842879.731487561,"c":12028375.372930631,"v":219780.9365314799,"t":1706274000}
+{"o":12028375.372930631,"h":12254283.1586671192,"l":11965709.8918178994,"c":12218033.345350001,"v":306024.8129754285,"t":1706277600}
+{"o":12218033.345350001,"h":12306398.1527677979,"l":12095958.4524140283,"c":12272466.4987346865,"v":463402.3542244172,"t":1706281200}
+{"o":12272466.4987346865,"h":13465374.0179636385,"l":12255084.9861314446,"c":13350815.5682318415,"v":520444.8469809402,"t":1706284800}
+{"o":13350815.5682318415,"h":13397430.9183217026,"l":12881869.8448616993,"c":12984941.2693328522,"v":330575.6065240388,"t":1706288400}
+{"o":12984941.2693328522,"h":13203961.7808462977,"l":12888750.1667084191,"c":13009850.7752506118,"v":289713.2601399751,"t":1706292000}
+{"o":13009850.7752506118,"h":13940208.373252701,"l":12916906.1943456791,"c":13592377.5451892875,"v":285520.5888439463,"t":1706295600}
+{"o":13592377.5451892875,"h":13709708.1542510465,"l":13465304.3218011893,"c":13491568.1936418209,"v":320940.7682839211,"t":1706299200}
+{"o":13491568.1936418209,"h":13548131.211183209,"l":13219668.165254226,"c":13345339.1968895458,"v":289305.8689534924,"t":1706302800}
+{"o":13345339.1968895458,"h":97898686.9887256175,"l":13256313.3287421074,"c":21644661.8608491756,"v":317477.0466399426,"t":1706306400}
+{"o":21644661.8608491756,"h":21683276.4349846952,"l":17022066.425272461,"c":19041502.8776785173,"v":296743.8785941057,"t":1706310000}
+{"o":19041502.8776785173,"h":19197116.7747312263,"l":17925873.4840026535,"c":18203160.6379526965,"v":254906.411708086,"t":1706313600}
+{"o":18203160.6379526965,"h":18376163.7437709346,"l":18099493.6366216242,"c":18182307.4473175257,"v":262113.9282315377,"t":1706317200}
+{"o":18182307.4473175257,"h":18347846.0383265875,"l":18160408.3400391564,"c":18250045.3610659391,"v":214566.1941857884,"t":1706320800}
+{"o":18250045.3610659391,"h":18283564.5548120849,"l":17982658.3081560358,"c":18038599.8728481643,"v":252010.333861597,"t":1706324400}
+{"o":18038599.8728481643,"h":18078558.8994428217,"l":17959317.8966693729,"c":18049054.4724812806,"v":230041.6253728893,"t":1706328000}
+{"o":18049054.4724812806,"h":18069888.0612245277,"l":15702977.2708488517,"c":17234805.7755501084,"v":234818.2619525699,"t":1706331600}
+{"o":17234805.7755501084,"h":17295716.6376591437,"l":17156842.8082972355,"c":17206930.5443866849,"v":227970.267457711,"t":1706335200}
+{"o":17206930.5443866849,"h":17294198.0262286998,"l":16851101.9793475494,"c":17003958.8127622716,"v":238680.7697036903,"t":1706338800}
+{"o":17003958.8127622716,"h":17044146.5965333767,"l":16141203.9205073882,"c":16317135.5927911941,"v":165532.7080994356,"t":1706342400}
+{"o":16317135.5927911941,"h":16628217.0672136638,"l":16281771.0751953702,"c":16572922.235376725,"v":190195.2596637416,"t":1706346000}
+{"o":16572922.235376725,"h":16654007.8735227548,"l":16017709.7923176195,"c":16148773.5432114173,"v":156267.5804872897,"t":1706349600}
+{"o":16148773.5432114173,"h":16176831.685395088,"l":15653497.8305292372,"c":15788990.093477821,"v":206901.5677458353,"t":1706353200}
+{"o":15788990.093477821,"h":15979117.8907376062,"l":15725065.69590679,"c":15924673.3927185144,"v":149130.3652870141,"t":1706356800}
+{"o":15924673.3927185144,"h":15999325.035662856,"l":15879094.4200299308,"c":15931417.9420987256,"v":181940.7564645502,"t":1706360400}
+{"o":15931417.9420987256,"h":16111191.3715397585,"l":15429958.882761674,"c":15608718.0931629799,"v":257293.7774717646,"t":1706364000}
+{"o":15608718.0931629799,"h":15676608.3581436425,"l":15518375.0399516765,"c":15633524.3788484316,"v":219745.0211975507,"t":1706367600}
+{"o":15633524.3788484316,"h":16072506.813665377,"l":15542366.700607216,"c":15853958.4182326142,"v":226538.381844326,"t":1706371200}
+{"o":15853958.4182326142,"h":15933581.2974808495,"l":15838476.3021005075,"c":15896589.7713203132,"v":185154.1463673618,"t":1706374800}
+{"o":15896589.7713203132,"h":16013310.8780364785,"l":15880861.0535777938,"c":15943520.5109524634,"v":186816.5274525805,"t":1706378400}
+{"o":15943520.5109524634,"h":16034044.8069745433,"l":15931490.7459132019,"c":15978580.540446924,"v":179514.2419817037,"t":1706382000}
+{"o":15978580.540446924,"h":16030274.6188957896,"l":15948344.8445451222,"c":16016501.8791867979,"v":191861.8347494392,"t":1706385600}
+{"o":16016501.8791867979,"h":16090447.8977976386,"l":15840910.8890657499,"c":15925562.0573791713,"v":215504.5567493171,"t":1706389200}
+{"o":15925562.0573791713,"h":15959320.6410704777,"l":15861280.6499612797,"c":15959320.6410704777,"v":206053.0514461066,"t":1706392800}
+{"o":15959320.6410704777,"h":16149190.4082788471,"l":15927106.1105550155,"c":16108846.5084387045,"v":216208.6305030809,"t":1706396400}
+{"o":16108846.5084387045,"h":16133758.1061055921,"l":15957070.1172172949,"c":16020705.3445585389,"v":210173.6780605355,"t":1706400000}
+{"o":16020705.3445585389,"h":16224476.5440108646,"l":16009190.7946069222,"c":16062682.7146838661,"v":254048.8194670134,"t":1706403600}
+{"o":16062682.7146838661,"h":16148705.7317628488,"l":16029115.8889609911,"c":16107277.3192832079,"v":242062.8824456449,"t":1706407200}
+{"o":16107277.3192832079,"h":16519289.0372695029,"l":16033780.5241521746,"c":16445359.8325859997,"v":298408.7524776714,"t":1706410800}
+{"o":16445359.8325859997,"h":16556343.4711038172,"l":16410503.4008969069,"c":16508048.8024798427,"v":343572.0078365335,"t":1706414400}
+{"o":16508048.8024798427,"h":16543692.1023866981,"l":16195980.8350961786,"c":16386055.7433306053,"v":272705.3133111864,"t":1706418000}
+{"o":16386055.7433306053,"h":16617764.0891982093,"l":16230925.6955479793,"c":16488165.1476296615,"v":221171.1193116657,"t":1706421600}
+{"o":16488165.1476296615,"h":16662952.438313568,"l":16468426.3270121571,"c":16534336.0211998355,"v":187603.6530837957,"t":1706425200}
+{"o":16534336.0211998355,"h":16761420.2555493508,"l":16481396.3678875696,"c":16636210.1373096071,"v":201122.699443558,"t":1706428800}
+{"o":16636210.1373096071,"h":17122436.3217055835,"l":16633269.5093167759,"c":16918369.0716240071,"v":232914.7238504553,"t":1706432400}
+{"o":16918369.0716240071,"h":17315091.4371865913,"l":16877441.227136191,"c":17173460.272118438,"v":295820.4260756591,"t":1706436000}
+{"o":17173460.272118438,"h":17224127.6904187463,"l":16945799.4047536179,"c":17088266.6142666675,"v":259068.3063265992,"t":1706439600}
+{"o":17088266.6142666675,"h":17337757.0278639682,"l":16820710.6763287075,"c":17168576.7638340592,"v":350154.1559870499,"t":1706443200}
+{"o":17168576.7638340592,"h":17289475.5842642449,"l":16975138.8654555045,"c":17100689.2244919538,"v":333807.9002928157,"t":1706446800}
+{"o":17100689.2244919538,"h":17227706.9496526793,"l":16958305.0182843283,"c":16971175.546006009,"v":309010.3583798098,"t":1706450400}
+{"o":16971175.546006009,"h":17169477.1621969268,"l":16960620.8458977528,"c":17031293.2580066808,"v":353937.9225304053,"t":1706454000}
+{"o":17031293.2580066808,"h":17161240.5938988887,"l":16963602.6061625294,"c":17054113.4019855931,"v":265639.342789026,"t":1706457600}
+{"o":17054113.4019855931,"h":18368855.0472427383,"l":16757253.0832972024,"c":18108617.931665618,"v":309089.9160432533,"t":1706461200}
+{"o":18108617.931665618,"h":19714525.3597352467,"l":17910480.0872348025,"c":19510543.5486535318,"v":321149.6322977619,"t":1706464800}
+{"o":19510543.5486535318,"h":19646151.1686898805,"l":18940527.519484181,"c":19306314.0221480429,"v":392681.6819933996,"t":1706468400}
+{"o":19306314.0221480429,"h":19525553.2997543477,"l":18855923.6030063853,"c":19248439.1919366382,"v":393720.9787321934,"t":1706472000}
+{"o":19248439.1919366382,"h":19439077.5034944527,"l":19166533.8146203086,"c":19369724.2958037443,"v":310473.6968104217,"t":1706475600}
+{"o":19369724.2958037443,"h":19395184.6775075719,"l":19123465.1330706999,"c":19139759.1020124778,"v":329109.6358879216,"t":1706479200}
+{"o":19139759.1020124778,"h":19449764.9149657562,"l":19062436.9248673953,"c":19397782.0270226561,"v":364816.815998546,"t":1706482800}
+{"o":19397782.0270226561,"h":19650131.6321889684,"l":19397782.0270226561,"c":19614711.805862397,"v":312110.0354468178,"t":1706486400}
+{"o":19614711.805862397,"h":19835507.9720704295,"l":19205716.9256631024,"c":19475014.8492204249,"v":320311.8220123854,"t":1706490000}
+{"o":19475014.8492204249,"h":19623323.0588753968,"l":19381426.5659637861,"c":19511166.0311371423,"v":320068.9487180941,"t":1706493600}
+{"o":19511166.0311371423,"h":19891582.7621480748,"l":19473888.7439039759,"c":19664239.8008964434,"v":325715.3293851639,"t":1706497200}
+{"o":19664239.8008964434,"h":19724371.6272937916,"l":19478439.7817270495,"c":19555950.1465175599,"v":292746.0453453579,"t":1706500800}
+{"o":19555950.1465175599,"h":19652703.7153741494,"l":18554334.6935326196,"c":18816379.4168881178,"v":241192.3371965928,"t":1706504400}
+{"o":18816379.4168881178,"h":19035369.7549858019,"l":18810249.5415198505,"c":18990038.4287994653,"v":225358.3721102527,"t":1706508000}
+{"o":18990038.4287994653,"h":19194482.3217868693,"l":18858478.5424085408,"c":18984810.0986903608,"v":212205.1517328958,"t":1706511600}
+{"o":18984810.0986903608,"h":19293648.8165793605,"l":18896755.3003197983,"c":19170761.1627093665,"v":244669.5976125084,"t":1706515200}
+{"o":19170761.1627093665,"h":19276088.836380396,"l":18999603.0383764207,"c":19179517.9825026207,"v":223302.7700466166,"t":1706518800}
+{"o":19179517.9825026207,"h":19310310.3546914235,"l":19095830.7091339268,"c":19269424.468541123,"v":172424.3807781641,"t":1706522400}
+{"o":19269424.468541123,"h":19318343.3221511841,"l":19139212.4268339686,"c":19213786.704852473,"v":236847.7769867895,"t":1706526000}
+{"o":19213786.704852473,"h":19402756.1193248555,"l":19041894.1741199791,"c":19227024.5103415549,"v":272740.1782446905,"t":1706529600}
+{"o":19227024.5103415549,"h":25980830.6285693534,"l":18985963.2562812828,"c":23522422.9988975339,"v":404283.7336199602,"t":1706533200}
+{"o":23522422.9988975339,"h":23712356.1390610561,"l":23000470.4876654223,"c":23245970.6375871599,"v":372686.5619870257,"t":1706536800}
+{"o":23245970.6375871599,"h":23575490.5861410834,"l":23189500.6938641593,"c":23564218.3462815806,"v":241912.6273042098,"t":1706540400}
+{"o":23564218.3462815806,"h":24649539.4105384648,"l":23564218.3462815806,"c":24465946.8759369887,"v":442186.3100214779,"t":1706544000}
+{"o":24465946.8759369887,"h":24604750.5991584882,"l":24189102.8773148879,"c":24252466.073737327,"v":341736.8506288078,"t":1706547600}
+{"o":24252466.073737327,"h":24555693.856631536,"l":24045095.0927557275,"c":24345328.1482405253,"v":294611.2314463921,"t":1706551200}
+{"o":24345328.1482405253,"h":24567458.0082874559,"l":24311608.1301074997,"c":24419301.5696914382,"v":222930.6947991944,"t":1706554800}
+{"o":24419301.5696914382,"h":24636313.0830963552,"l":24352398.4666282833,"c":24534207.3430723995,"v":202200.947100598,"t":1706558400}
+{"o":24534207.3430723995,"h":24602665.4728666879,"l":24493483.895920556,"c":24496771.1073558182,"v":200285.6746712177,"t":1706562000}
+{"o":24496771.1073558182,"h":24599836.5043583401,"l":24398376.4715122283,"c":24466008.2105297036,"v":211062.4364709613,"t":1706565600}
+{"o":24466008.2105297036,"h":24697555.6306007765,"l":24038806.5802749954,"c":24281127.5194134265,"v":256377.0252416792,"t":1706569200}
+{"o":24281127.5194134265,"h":24855682.9805365019,"l":24115689.4310206734,"c":24543126.7091369405,"v":228024.3000261401,"t":1706572800}
+{"o":24543126.7091369405,"h":25004289.2670172155,"l":22134856.4568843842,"c":23396002.7693812959,"v":295206.2181982913,"t":1706576400}
+{"o":23396002.7693812959,"h":23755166.4926600792,"l":23130432.0654742047,"c":23469809.3384934589,"v":259843.3161165785,"t":1706580000}
+{"o":23469809.3384934589,"h":23940239.3196916245,"l":23209007.8215949908,"c":23569759.0997494087,"v":266079.9075624443,"t":1706583600}
+{"o":23569759.0997494087,"h":23698591.2567681968,"l":23408916.219906386,"c":23649835.6440653764,"v":183439.2006073513,"t":1706587200}
+{"o":23649835.6440653764,"h":23987670.217387896,"l":23560805.6290514097,"c":23841588.9627247155,"v":204928.9994471705,"t":1706590800}
+{"o":23841588.9627247155,"h":24220386.6501390561,"l":23678053.9096818827,"c":24109093.116023194,"v":217953.0151665129,"t":1706594400}
+{"o":24109093.116023194,"h":24136876.5157502182,"l":23192678.8521402627,"c":23373590.6348729692,"v":178572.9104460778,"t":1706598000}
+{"o":23373590.6348729692,"h":23628218.4776667506,"l":23275265.1741858311,"c":23499120.228375189,"v":213211.8819641605,"t":1706601600}
+{"o":23499120.228375189,"h":23633267.9370196052,"l":23411494.3295505755,"c":23506033.8424459808,"v":177326.0090938208,"t":1706605200}
+{"o":23506033.8424459808,"h":23735375.4024388269,"l":23408528.293064151,"c":23667708.569418177,"v":173736.0399641348,"t":1706608800}
+{"o":23667708.569418177,"h":24160548.7584141679,"l":23515789.3583483286,"c":23936715.7675736137,"v":265946.3301317532,"t":1706612400}
+{"o":23936715.7675736137,"h":24283083.0002376698,"l":23504951.7076160945,"c":23905446.5176074468,"v":327550.3453648089,"t":1706616000}
+{"o":23905446.5176074468,"h":24062173.160330236,"l":23279041.5790849663,"c":23543401.964254234,"v":308784.3387471742,"t":1706619600}
+{"o":23543401.964254234,"h":23873001.3973521665,"l":23374762.7396081612,"c":23784141.0335308723,"v":295723.3752845299,"t":1706623200}
+{"o":23784141.0335308723,"h":24018720.305462759,"l":23608122.2986533046,"c":23653221.1861302704,"v":398237.9420813041,"t":1706626800}
+{"o":23653221.1861302704,"h":23728516.5754851364,"l":23139879.9134630263,"c":23556377.2922294438,"v":337850.6272740231,"t":1706630400}
+{"o":23556377.2922294438,"h":24173085.5447904989,"l":23519036.0218796246,"c":23913820.7679483332,"v":280545.0579689402,"t":1706634000}
+{"o":23913820.7679483332,"h":24322307.3495789655,"l":23704551.5546960048,"c":24175820.9517406747,"v":273113.4454620202,"t":1706637600}
+{"o":24175820.9517406747,"h":24307789.6914929077,"l":24122852.7759465873,"c":24230038.4442273416,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json b/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json
new file mode 100644
index 0000000000000000000000000000000000000000..97403594dad643d3e533d555b5fba82968e4f737
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4neSyzJmcSWQF58DKHdo7FNzJDDKSgaaQqrzuSXS5U6g.json
@@ -0,0 +1,6433 @@
+{"o":0.0000005351,"h":0.0000005426,"l":0.0000005326,"c":0.0000005354,"v":0.0,"t":1731844800}
+{"o":0.0000005354,"h":0.0000005471,"l":0.0000005351,"c":0.0000005428,"v":0.0,"t":1731848400}
+{"o":0.0000005428,"h":0.0000005439,"l":0.0000005372,"c":0.0000005383,"v":0.0,"t":1731852000}
+{"o":0.0000005383,"h":0.0000005409,"l":0.0000005343,"c":0.000000537,"v":0.0,"t":1731855600}
+{"o":0.000000537,"h":0.000000541,"l":0.0000005354,"c":0.0000005382,"v":0.0,"t":1731859200}
+{"o":0.0000005382,"h":0.0000005426,"l":0.0000005354,"c":0.0000005375,"v":0.0,"t":1731862800}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000005364,"c":0.0000005394,"v":0.0,"t":1731866400}
+{"o":0.0000005394,"h":0.0000005425,"l":0.0000005335,"c":0.0000005337,"v":0.0,"t":1731870000}
+{"o":0.0000005337,"h":0.0000005375,"l":0.0000005299,"c":0.0000005329,"v":0.0,"t":1731873600}
+{"o":0.0000005329,"h":0.0000005399,"l":0.000000531,"c":0.0000005396,"v":0.0,"t":1731877200}
+{"o":0.0000005396,"h":0.0000005426,"l":0.000000533,"c":0.0000005349,"v":0.0,"t":1731880800}
+{"o":0.0000005349,"h":0.0000005386,"l":0.0000005268,"c":0.000000529,"v":0.0,"t":1731884400}
+{"o":0.000000529,"h":0.0000005369,"l":0.0000005269,"c":0.0000005342,"v":0.0,"t":1731888000}
+{"o":0.0000005342,"h":0.0000005361,"l":0.0000005241,"c":0.0000005288,"v":0.0,"t":1731891600}
+{"o":0.0000005288,"h":0.0000005297,"l":0.0000005235,"c":0.0000005246,"v":0.0,"t":1731895200}
+{"o":0.0000005246,"h":0.0000005297,"l":0.0000005146,"c":0.0000005151,"v":0.0,"t":1731898800}
+{"o":0.0000005151,"h":0.0000005222,"l":0.0000005126,"c":0.0000005181,"v":0.0,"t":1731902400}
+{"o":0.0000005181,"h":0.0000005204,"l":0.0000005142,"c":0.0000005172,"v":0.0,"t":1731906000}
+{"o":0.0000005172,"h":0.0000005207,"l":0.0000005156,"c":0.0000005193,"v":0.0,"t":1731909600}
+{"o":0.0000005193,"h":0.0000005245,"l":0.0000005182,"c":0.0000005191,"v":0.0,"t":1731913200}
+{"o":0.0000005191,"h":0.0000005242,"l":0.000000517,"c":0.000000518,"v":0.0,"t":1731916800}
+{"o":0.000000518,"h":0.0000005211,"l":0.0000005119,"c":0.0000005134,"v":0.0,"t":1731920400}
+{"o":0.0000005134,"h":0.0000005158,"l":0.000000506,"c":0.0000005079,"v":0.0,"t":1731924000}
+{"o":0.0000005079,"h":0.00000052,"l":0.0000005079,"c":0.0000005184,"v":0.0,"t":1731927600}
+{"o":0.0000005184,"h":0.0000005207,"l":0.0000005145,"c":0.0000005173,"v":0.0,"t":1731931200}
+{"o":0.0000005173,"h":0.0000005271,"l":0.0000005154,"c":0.0000005264,"v":0.0,"t":1731934800}
+{"o":0.0000005264,"h":0.0000005278,"l":0.0000005131,"c":0.0000005198,"v":0.0,"t":1731938400}
+{"o":0.0000005198,"h":0.0000005228,"l":0.0000005128,"c":0.0000005165,"v":0.0,"t":1731942000}
+{"o":0.0000005165,"h":0.0000005392,"l":0.0000005151,"c":0.0000005359,"v":50000.0,"t":1731945600}
+{"o":0.0000005359,"h":0.0000005413,"l":0.0000005306,"c":0.0000005363,"v":0.0,"t":1731949200}
+{"o":0.0000005363,"h":0.0000005422,"l":0.0000005319,"c":0.0000005393,"v":0.0,"t":1731952800}
+{"o":0.0000005393,"h":0.0000005488,"l":0.0000005194,"c":0.0000005248,"v":1378809.2661600001,"t":1731956400}
+{"o":0.0000005248,"h":0.0000005261,"l":0.0000005158,"c":0.0000005192,"v":0.0,"t":1731960000}
+{"o":0.0000005192,"h":0.0000005206,"l":0.0000005147,"c":0.0000005203,"v":0.0,"t":1731963600}
+{"o":0.0000005203,"h":0.0000005203,"l":0.0000005155,"c":0.0000005178,"v":0.0,"t":1731967200}
+{"o":0.0000005178,"h":0.0000005216,"l":0.0000005162,"c":0.0000005171,"v":0.0,"t":1731970800}
+{"o":0.0000005171,"h":0.0000005247,"l":0.0000005141,"c":0.0000005203,"v":623255.174821,"t":1731974400}
+{"o":0.0000005203,"h":0.0000005228,"l":0.000000518,"c":0.0000005222,"v":0.192557,"t":1731978000}
+{"o":0.0000005222,"h":0.000000523,"l":0.0000005165,"c":0.0000005165,"v":0.0,"t":1731981600}
+{"o":0.0000005165,"h":0.0000005184,"l":0.0000005123,"c":0.000000518,"v":0.0,"t":1731985200}
+{"o":0.000000518,"h":0.0000005221,"l":0.000000517,"c":0.0000005197,"v":0.0,"t":1731988800}
+{"o":0.0000005197,"h":0.0000005209,"l":0.0000005147,"c":0.0000005174,"v":0.0,"t":1731992400}
+{"o":0.0000005174,"h":0.000000518,"l":0.0000005124,"c":0.0000005124,"v":0.0,"t":1731996000}
+{"o":0.0000005124,"h":0.000000514,"l":0.00000051,"c":0.000000512,"v":0.0,"t":1731999600}
+{"o":0.000000512,"h":0.0000005131,"l":0.0000005082,"c":0.0000005101,"v":0.0,"t":1732003200}
+{"o":0.0000005101,"h":0.0000005153,"l":0.0000005066,"c":0.0000005092,"v":0.0,"t":1732006800}
+{"o":0.0000005092,"h":0.0000005102,"l":0.0000005067,"c":0.0000005068,"v":0.0,"t":1732010400}
+{"o":0.0000005068,"h":0.0000005079,"l":0.0000005047,"c":0.0000005064,"v":0.0,"t":1732014000}
+{"o":0.0000005064,"h":0.0000005094,"l":0.0000005037,"c":0.0000005082,"v":0.0,"t":1732017600}
+{"o":0.0000005082,"h":0.0000005196,"l":0.0000005078,"c":0.0000005196,"v":0.0,"t":1732021200}
+{"o":0.0000005196,"h":0.000000523,"l":0.0000005178,"c":0.0000005204,"v":0.0,"t":1732024800}
+{"o":0.0000005204,"h":0.0000005227,"l":0.0000005166,"c":0.0000005177,"v":0.0,"t":1732028400}
+{"o":0.0000005177,"h":0.000000519,"l":0.0000005141,"c":0.000000515,"v":0.0,"t":1732032000}
+{"o":0.000000515,"h":0.0000005177,"l":0.0000005123,"c":0.0000005132,"v":0.0,"t":1732035600}
+{"o":0.0000005132,"h":0.0000005268,"l":0.0000005094,"c":0.0000005233,"v":6089.713098,"t":1732039200}
+{"o":0.0000005233,"h":0.0000005263,"l":0.0000005214,"c":0.0000005235,"v":0.0,"t":1732042800}
+{"o":0.0000005235,"h":0.0000005344,"l":0.0000005221,"c":0.0000005318,"v":0.0,"t":1732046400}
+{"o":0.0000005318,"h":0.0000005437,"l":0.0000005141,"c":0.0000005227,"v":191827.873332,"t":1732050000}
+{"o":0.0000005227,"h":0.0000005293,"l":0.000000521,"c":0.0000005248,"v":0.0,"t":1732053600}
+{"o":0.0000005248,"h":0.0000005263,"l":0.0000005137,"c":0.0000005145,"v":623255.3657420001,"t":1732057200}
+{"o":0.0000005145,"h":0.0000005189,"l":0.000000514,"c":0.0000005158,"v":0.0,"t":1732060800}
+{"o":0.0000005158,"h":0.0000005217,"l":0.0000005137,"c":0.0000005203,"v":0.0,"t":1732064400}
+{"o":0.0000005203,"h":0.0000005257,"l":0.0000005197,"c":0.0000005247,"v":0.0,"t":1732068000}
+{"o":0.0000005247,"h":0.0000005305,"l":0.0000005227,"c":0.0000005228,"v":0.0,"t":1732071600}
+{"o":0.0000005228,"h":0.000000528,"l":0.0000005225,"c":0.0000005234,"v":0.0,"t":1732075200}
+{"o":0.0000005234,"h":0.0000005255,"l":0.00000052,"c":0.0000005202,"v":0.0,"t":1732078800}
+{"o":0.0000005202,"h":0.0000005218,"l":0.0000005188,"c":0.0000005208,"v":0.0,"t":1732082400}
+{"o":0.0000005208,"h":0.0000005221,"l":0.0000005172,"c":0.0000005182,"v":0.0,"t":1732086000}
+{"o":0.0000005182,"h":0.000000519,"l":0.0000005119,"c":0.0000005144,"v":0.0,"t":1732089600}
+{"o":0.0000005144,"h":0.0000005176,"l":0.0000005128,"c":0.0000005154,"v":77276.90583,"t":1732093200}
+{"o":0.0000005154,"h":0.0000005179,"l":0.0000005138,"c":0.0000005173,"v":0.0,"t":1732096800}
+{"o":0.0000005173,"h":0.0000005215,"l":0.0000005141,"c":0.0000005153,"v":0.0,"t":1732100400}
+{"o":0.0000005153,"h":0.00000052,"l":0.0000005133,"c":0.0000005178,"v":0.0,"t":1732104000}
+{"o":0.0000005178,"h":0.0000005201,"l":0.0000005065,"c":0.0000005072,"v":1000000.0,"t":1732107600}
+{"o":0.0000005072,"h":0.000000512,"l":0.0000004989,"c":0.0000005081,"v":347222.222781,"t":1732111200}
+{"o":0.0000005081,"h":0.0000005164,"l":0.0000005067,"c":0.0000005115,"v":0.0,"t":1732114800}
+{"o":0.0000005115,"h":0.000000524,"l":0.0000004893,"c":0.0000004984,"v":1058294.160806,"t":1732118400}
+{"o":0.0000004984,"h":0.0000005046,"l":0.0000004965,"c":0.0000005046,"v":0.0,"t":1732122000}
+{"o":0.0000005046,"h":0.000000506,"l":0.0000004996,"c":0.0000005018,"v":0.0,"t":1732125600}
+{"o":0.0000005018,"h":0.0000005066,"l":0.0000004983,"c":0.0000004991,"v":224838.395934,"t":1732129200}
+{"o":0.0000004991,"h":0.0000005019,"l":0.000000494,"c":0.0000004949,"v":0.0,"t":1732132800}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004887,"c":0.0000004918,"v":0.0,"t":1732136400}
+{"o":0.0000004918,"h":0.0000005021,"l":0.0000004888,"c":0.0000004998,"v":91275.645213,"t":1732140000}
+{"o":0.0000004998,"h":0.0000005028,"l":0.0000004976,"c":0.0000005013,"v":0.0,"t":1732143600}
+{"o":0.0000005013,"h":0.0000005028,"l":0.0000004955,"c":0.0000004965,"v":0.0,"t":1732147200}
+{"o":0.0000004965,"h":0.0000004996,"l":0.0000004947,"c":0.0000004996,"v":0.0,"t":1732150800}
+{"o":0.0000004996,"h":0.000000514,"l":0.0000004992,"c":0.0000005086,"v":0.0,"t":1732154400}
+{"o":0.0000005086,"h":0.0000005096,"l":0.0000004986,"c":0.0000005005,"v":0.0,"t":1732158000}
+{"o":0.0000005005,"h":0.0000005011,"l":0.0000004885,"c":0.0000004912,"v":0.0,"t":1732161600}
+{"o":0.0000004912,"h":0.0000004958,"l":0.0000004881,"c":0.0000004937,"v":0.0,"t":1732165200}
+{"o":0.0000004937,"h":0.0000004987,"l":0.0000004936,"c":0.000000496,"v":0.0,"t":1732168800}
+{"o":0.000000496,"h":0.000000496,"l":0.0000004865,"c":0.0000004891,"v":0.0,"t":1732172400}
+{"o":0.0000004891,"h":0.0000004906,"l":0.0000004868,"c":0.0000004881,"v":0.0,"t":1732176000}
+{"o":0.0000004881,"h":0.0000004892,"l":0.0000004853,"c":0.0000004884,"v":0.0,"t":1732179600}
+{"o":0.0000004884,"h":0.0000005021,"l":0.0000004867,"c":0.000000499,"v":100000.0,"t":1732183200}
+{"o":0.000000499,"h":0.000000503,"l":0.0000004977,"c":0.0000005028,"v":0.0,"t":1732186800}
+{"o":0.0000005028,"h":0.000000503,"l":0.0000004905,"c":0.0000004978,"v":0.0,"t":1732190400}
+{"o":0.0000004978,"h":0.0000004987,"l":0.0000004844,"c":0.0000004919,"v":0.0,"t":1732194000}
+{"o":0.0000004919,"h":0.0000004972,"l":0.0000004784,"c":0.0000004801,"v":0.0,"t":1732197600}
+{"o":0.0000004801,"h":0.0000004956,"l":0.000000478,"c":0.0000004847,"v":0.0,"t":1732201200}
+{"o":0.0000004847,"h":0.000000486,"l":0.0000004728,"c":0.000000474,"v":0.0,"t":1732204800}
+{"o":0.000000474,"h":0.0000004763,"l":0.0000004659,"c":0.0000004689,"v":0.0,"t":1732208400}
+{"o":0.0000004689,"h":0.0000004711,"l":0.0000004656,"c":0.0000004673,"v":0.0,"t":1732212000}
+{"o":0.0000004673,"h":0.0000005361,"l":0.0000004648,"c":0.0000005347,"v":3959324.5753020002,"t":1732215600}
+{"o":0.0000005347,"h":0.000000543,"l":0.0000005238,"c":0.0000005294,"v":1299479.56748,"t":1732219200}
+{"o":0.0000005294,"h":0.0000005322,"l":0.0000004906,"c":0.0000004957,"v":3527562.1834340002,"t":1732222800}
+{"o":0.0000004957,"h":0.0000004958,"l":0.0000004891,"c":0.0000004898,"v":19835.409696,"t":1732226400}
+{"o":0.0000004898,"h":0.00000049,"l":0.000000485,"c":0.000000487,"v":0.0,"t":1732230000}
+{"o":0.000000487,"h":0.0000004916,"l":0.0000004827,"c":0.0000004909,"v":0.0,"t":1732233600}
+{"o":0.0000004909,"h":0.0000004945,"l":0.0000004853,"c":0.0000004897,"v":0.0,"t":1732237200}
+{"o":0.0000004897,"h":0.0000004897,"l":0.000000481,"c":0.0000004842,"v":0.0,"t":1732240800}
+{"o":0.0000004842,"h":0.0000004857,"l":0.0000004723,"c":0.0000004757,"v":0.0,"t":1732244400}
+{"o":0.0000004757,"h":0.0000004801,"l":0.0000004751,"c":0.0000004785,"v":0.0,"t":1732248000}
+{"o":0.0000004785,"h":0.0000004807,"l":0.0000004755,"c":0.0000004794,"v":0.0,"t":1732251600}
+{"o":0.0000004794,"h":0.0000004842,"l":0.0000004781,"c":0.0000004817,"v":0.0,"t":1732255200}
+{"o":0.0000004817,"h":0.0000004949,"l":0.000000479,"c":0.0000004865,"v":1020243.043557,"t":1732258800}
+{"o":0.0000004865,"h":0.0000004879,"l":0.0000004836,"c":0.0000004857,"v":0.0,"t":1732262400}
+{"o":0.0000004857,"h":0.0000004917,"l":0.0000004854,"c":0.0000004884,"v":0.0,"t":1732266000}
+{"o":0.0000004884,"h":0.0000004918,"l":0.0000004805,"c":0.000000484,"v":1835.348481,"t":1732269600}
+{"o":0.000000484,"h":0.0000004859,"l":0.0000004797,"c":0.00000048,"v":0.0,"t":1732273200}
+{"o":0.00000048,"h":0.0000004815,"l":0.0000004781,"c":0.0000004789,"v":0.0,"t":1732276800}
+{"o":0.0000004789,"h":0.0000004926,"l":0.0000004788,"c":0.0000004881,"v":0.0,"t":1732280400}
+{"o":0.0000004881,"h":0.0000004931,"l":0.0000004844,"c":0.0000004914,"v":0.0,"t":1732284000}
+{"o":0.0000004914,"h":0.0000004923,"l":0.0000004838,"c":0.0000004855,"v":0.0,"t":1732287600}
+{"o":0.0000004855,"h":0.000000492,"l":0.0000004783,"c":0.0000004806,"v":42289.187051,"t":1732291200}
+{"o":0.0000004806,"h":0.0000004864,"l":0.0000004789,"c":0.0000004819,"v":0.0,"t":1732294800}
+{"o":0.0000004819,"h":0.0000004901,"l":0.0000004808,"c":0.0000004849,"v":0.0,"t":1732298400}
+{"o":0.0000004849,"h":0.0000004878,"l":0.0000004806,"c":0.0000004828,"v":0.0,"t":1732302000}
+{"o":0.0000004828,"h":0.0000004852,"l":0.00000048,"c":0.0000004816,"v":25000.0,"t":1732305600}
+{"o":0.0000004816,"h":0.0000004846,"l":0.0000004754,"c":0.0000004767,"v":32000.0,"t":1732309200}
+{"o":0.0000004767,"h":0.0000004865,"l":0.000000476,"c":0.0000004856,"v":20243.043557,"t":1732312800}
+{"o":0.0000004856,"h":0.0000004879,"l":0.0000004815,"c":0.0000004815,"v":0.0,"t":1732316400}
+{"o":0.0000004815,"h":0.0000004845,"l":0.00000048,"c":0.0000004843,"v":0.0,"t":1732320000}
+{"o":0.0000004843,"h":0.0000004859,"l":0.0000004801,"c":0.0000004821,"v":0.0,"t":1732323600}
+{"o":0.0000004821,"h":0.0000004883,"l":0.000000482,"c":0.0000004866,"v":0.0,"t":1732327200}
+{"o":0.0000004866,"h":0.0000004881,"l":0.0000004808,"c":0.000000481,"v":0.0,"t":1732330800}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004687,"c":0.0000004718,"v":0.0,"t":1732334400}
+{"o":0.0000004718,"h":0.0000004792,"l":0.0000004697,"c":0.000000476,"v":0.0,"t":1732338000}
+{"o":0.000000476,"h":0.0000004784,"l":0.0000004752,"c":0.0000004774,"v":0.0,"t":1732341600}
+{"o":0.0000004774,"h":0.0000004805,"l":0.0000004749,"c":0.000000479,"v":0.0,"t":1732345200}
+{"o":0.000000479,"h":0.0000004833,"l":0.0000004769,"c":0.0000004796,"v":0.0,"t":1732348800}
+{"o":0.0000004796,"h":0.0000004807,"l":0.0000004776,"c":0.0000004792,"v":0.0,"t":1732352400}
+{"o":0.0000004792,"h":0.0000004823,"l":0.0000004774,"c":0.0000004819,"v":0.0,"t":1732356000}
+{"o":0.0000004819,"h":0.0000004857,"l":0.0000004807,"c":0.0000004832,"v":0.0,"t":1732359600}
+{"o":0.0000004832,"h":0.0000004835,"l":0.0000004648,"c":0.000000466,"v":2865881.0482569998,"t":1732363200}
+{"o":0.000000466,"h":0.0000004669,"l":0.0000004613,"c":0.0000004621,"v":0.0,"t":1732366800}
+{"o":0.0000004621,"h":0.000000464,"l":0.0000004557,"c":0.0000004565,"v":0.0,"t":1732370400}
+{"o":0.0000004565,"h":0.0000004621,"l":0.0000004552,"c":0.0000004619,"v":0.0,"t":1732374000}
+{"o":0.0000004619,"h":0.0000004708,"l":0.0000004609,"c":0.0000004674,"v":0.0,"t":1732377600}
+{"o":0.0000004674,"h":0.0000004709,"l":0.0000004646,"c":0.0000004662,"v":0.0,"t":1732381200}
+{"o":0.0000004662,"h":0.0000004699,"l":0.0000004662,"c":0.0000004685,"v":0.0,"t":1732384800}
+{"o":0.0000004685,"h":0.0000004724,"l":0.0000004676,"c":0.0000004719,"v":0.0,"t":1732388400}
+{"o":0.0000004719,"h":0.0000004754,"l":0.0000004696,"c":0.0000004699,"v":0.0,"t":1732392000}
+{"o":0.0000004699,"h":0.0000004729,"l":0.0000004694,"c":0.0000004701,"v":0.0,"t":1732395600}
+{"o":0.0000004701,"h":0.0000004716,"l":0.0000004687,"c":0.0000004708,"v":0.0,"t":1732399200}
+{"o":0.0000004708,"h":0.0000004746,"l":0.0000004702,"c":0.000000471,"v":0.0,"t":1732402800}
+{"o":0.000000471,"h":0.0000004718,"l":0.0000004647,"c":0.0000004651,"v":0.0,"t":1732406400}
+{"o":0.0000004651,"h":0.0000004655,"l":0.0000004621,"c":0.0000004641,"v":0.0,"t":1732410000}
+{"o":0.0000004641,"h":0.0000004659,"l":0.0000004625,"c":0.0000004644,"v":0.0,"t":1732413600}
+{"o":0.0000004644,"h":0.0000004665,"l":0.0000004633,"c":0.0000004642,"v":0.0,"t":1732417200}
+{"o":0.0000004642,"h":0.0000004697,"l":0.0000004631,"c":0.0000004673,"v":0.0,"t":1732420800}
+{"o":0.0000004673,"h":0.000000477,"l":0.0000004666,"c":0.0000004704,"v":0.0,"t":1732424400}
+{"o":0.0000004704,"h":0.0000004729,"l":0.000000468,"c":0.0000004688,"v":0.0,"t":1732428000}
+{"o":0.0000004688,"h":0.0000004699,"l":0.0000004677,"c":0.0000004679,"v":0.0,"t":1732431600}
+{"o":0.0000004679,"h":0.0000004728,"l":0.0000004575,"c":0.0000004624,"v":21840.642052,"t":1732435200}
+{"o":0.0000004624,"h":0.0000004642,"l":0.0000004602,"c":0.0000004616,"v":0.0,"t":1732438800}
+{"o":0.0000004616,"h":0.0000004692,"l":0.0000004608,"c":0.0000004661,"v":0.0,"t":1732442400}
+{"o":0.0000004661,"h":0.0000004754,"l":0.0000004655,"c":0.0000004727,"v":0.0,"t":1732446000}
+{"o":0.0000004727,"h":0.0000004874,"l":0.0000004524,"c":0.0000004625,"v":200000.0,"t":1732449600}
+{"o":0.0000004625,"h":0.0000004651,"l":0.0000004547,"c":0.0000004572,"v":0.0,"t":1732453200}
+{"o":0.0000004572,"h":0.0000004663,"l":0.0000004567,"c":0.000000458,"v":0.0,"t":1732456800}
+{"o":0.000000458,"h":0.000000465,"l":0.0000004572,"c":0.0000004639,"v":0.0,"t":1732460400}
+{"o":0.0000004639,"h":0.0000004649,"l":0.0000004556,"c":0.0000004589,"v":0.0,"t":1732464000}
+{"o":0.0000004589,"h":0.0000004635,"l":0.0000004551,"c":0.0000004561,"v":152319.523024,"t":1732467600}
+{"o":0.0000004561,"h":0.0000004581,"l":0.0000004506,"c":0.0000004519,"v":0.0,"t":1732471200}
+{"o":0.0000004519,"h":0.0000004559,"l":0.0000004514,"c":0.0000004542,"v":0.0,"t":1732474800}
+{"o":0.0000004542,"h":0.0000004549,"l":0.0000004499,"c":0.0000004502,"v":0.0,"t":1732478400}
+{"o":0.0000004502,"h":0.0000004525,"l":0.000000449,"c":0.0000004497,"v":0.0,"t":1732482000}
+{"o":0.0000004497,"h":0.0000004585,"l":0.0000004439,"c":0.0000004535,"v":9600.275829,"t":1732485600}
+{"o":0.0000004535,"h":0.0000004572,"l":0.0000004511,"c":0.0000004547,"v":0.0,"t":1732489200}
+{"o":0.0000004547,"h":0.0000004592,"l":0.0000004538,"c":0.0000004577,"v":0.0,"t":1732492800}
+{"o":0.0000004577,"h":0.0000004677,"l":0.0000004571,"c":0.0000004624,"v":0.0,"t":1732496400}
+{"o":0.0000004624,"h":0.0000004627,"l":0.0000004568,"c":0.0000004597,"v":0.0,"t":1732500000}
+{"o":0.0000004597,"h":0.0000004601,"l":0.0000004546,"c":0.0000004552,"v":0.0,"t":1732503600}
+{"o":0.0000004552,"h":0.0000004579,"l":0.0000004525,"c":0.0000004553,"v":0.0,"t":1732507200}
+{"o":0.0000004553,"h":0.0000004559,"l":0.0000004523,"c":0.0000004538,"v":0.0,"t":1732510800}
+{"o":0.0000004538,"h":0.0000004565,"l":0.0000004524,"c":0.0000004561,"v":0.0,"t":1732514400}
+{"o":0.0000004561,"h":0.000000457,"l":0.0000004523,"c":0.0000004536,"v":0.0,"t":1732518000}
+{"o":0.0000004536,"h":0.0000004541,"l":0.0000004504,"c":0.0000004511,"v":0.0,"t":1732521600}
+{"o":0.0000004511,"h":0.000000454,"l":0.0000004479,"c":0.0000004509,"v":0.0,"t":1732525200}
+{"o":0.0000004509,"h":0.000000457,"l":0.0000004496,"c":0.0000004528,"v":0.0,"t":1732528800}
+{"o":0.0000004528,"h":0.0000004575,"l":0.0000004526,"c":0.0000004558,"v":0.0,"t":1732532400}
+{"o":0.0000004558,"h":0.0000004593,"l":0.0000004551,"c":0.0000004577,"v":0.0,"t":1732536000}
+{"o":0.0000004577,"h":0.0000004662,"l":0.0000004498,"c":0.0000004566,"v":166107.0,"t":1732539600}
+{"o":0.0000004566,"h":0.0000004696,"l":0.0000004549,"c":0.0000004682,"v":0.0,"t":1732543200}
+{"o":0.0000004682,"h":0.0000004816,"l":0.0000004582,"c":0.0000004624,"v":0.0,"t":1732546800}
+{"o":0.0000004624,"h":0.0000004694,"l":0.0000004603,"c":0.0000004662,"v":0.0,"t":1732550400}
+{"o":0.0000004662,"h":0.0000004783,"l":0.0000004423,"c":0.0000004483,"v":500000.863041,"t":1732554000}
+{"o":0.0000004483,"h":0.0000004516,"l":0.0000004442,"c":0.0000004491,"v":4166.814878,"t":1732557600}
+{"o":0.0000004491,"h":0.0000004556,"l":0.0000004471,"c":0.0000004495,"v":0.0,"t":1732561200}
+{"o":0.0000004495,"h":0.000000452,"l":0.000000446,"c":0.0000004491,"v":0.0,"t":1732564800}
+{"o":0.0000004491,"h":0.0000004584,"l":0.0000004475,"c":0.0000004519,"v":0.0,"t":1732568400}
+{"o":0.0000004519,"h":0.0000004664,"l":0.0000004507,"c":0.0000004552,"v":0.0,"t":1732572000}
+{"o":0.0000004552,"h":0.000000461,"l":0.0000004512,"c":0.0000004601,"v":0.0,"t":1732575600}
+{"o":0.0000004601,"h":0.0000004615,"l":0.0000004435,"c":0.0000004496,"v":21840.642052,"t":1732579200}
+{"o":0.0000004496,"h":0.0000004513,"l":0.0000004447,"c":0.0000004455,"v":0.0,"t":1732582800}
+{"o":0.0000004455,"h":0.0000004478,"l":0.0000004417,"c":0.0000004433,"v":0.0,"t":1732586400}
+{"o":0.0000004433,"h":0.0000004484,"l":0.0000004428,"c":0.0000004456,"v":0.0,"t":1732590000}
+{"o":0.0000004456,"h":0.0000004483,"l":0.0000004436,"c":0.0000004461,"v":0.0,"t":1732593600}
+{"o":0.0000004461,"h":0.0000004473,"l":0.0000004431,"c":0.0000004431,"v":0.0,"t":1732597200}
+{"o":0.0000004431,"h":0.0000004468,"l":0.0000004414,"c":0.0000004439,"v":0.0,"t":1732600800}
+{"o":0.0000004439,"h":0.000000452,"l":0.0000004438,"c":0.0000004488,"v":0.0,"t":1732604400}
+{"o":0.0000004488,"h":0.00000046,"l":0.0000004469,"c":0.0000004548,"v":0.0,"t":1732608000}
+{"o":0.0000004548,"h":0.0000004556,"l":0.0000004473,"c":0.0000004522,"v":0.0,"t":1732611600}
+{"o":0.0000004522,"h":0.0000004662,"l":0.0000004505,"c":0.000000466,"v":0.0,"t":1732615200}
+{"o":0.000000466,"h":0.0000004771,"l":0.0000004631,"c":0.0000004645,"v":0.0,"t":1732618800}
+{"o":0.0000004645,"h":0.0000004686,"l":0.0000004459,"c":0.0000004507,"v":195014.356756,"t":1732622400}
+{"o":0.0000004507,"h":0.0000004536,"l":0.0000004466,"c":0.0000004502,"v":0.0,"t":1732626000}
+{"o":0.0000004502,"h":0.0000004545,"l":0.0000004393,"c":0.0000004445,"v":0.0,"t":1732629600}
+{"o":0.0000004445,"h":0.0000004512,"l":0.0000004402,"c":0.000000451,"v":0.0,"t":1732633200}
+{"o":0.000000451,"h":0.0000004521,"l":0.0000004385,"c":0.0000004424,"v":0.0,"t":1732636800}
+{"o":0.0000004424,"h":0.0000004479,"l":0.0000004403,"c":0.0000004454,"v":0.0,"t":1732640400}
+{"o":0.0000004454,"h":0.0000004587,"l":0.0000004453,"c":0.0000004541,"v":0.0,"t":1732644000}
+{"o":0.0000004541,"h":0.000000455,"l":0.0000004478,"c":0.0000004478,"v":0.0,"t":1732647600}
+{"o":0.0000004478,"h":0.0000004536,"l":0.0000004428,"c":0.0000004449,"v":0.0,"t":1732651200}
+{"o":0.0000004449,"h":0.0000004482,"l":0.0000004406,"c":0.0000004456,"v":0.0,"t":1732654800}
+{"o":0.0000004456,"h":0.0000004483,"l":0.0000004403,"c":0.0000004462,"v":0.0,"t":1732658400}
+{"o":0.0000004462,"h":0.0000004492,"l":0.0000004435,"c":0.0000004447,"v":0.0,"t":1732662000}
+{"o":0.0000004447,"h":0.0000004475,"l":0.0000004391,"c":0.0000004469,"v":0.0,"t":1732665600}
+{"o":0.0000004469,"h":0.0000004534,"l":0.0000004417,"c":0.0000004421,"v":0.0,"t":1732669200}
+{"o":0.0000004421,"h":0.0000004461,"l":0.0000004389,"c":0.0000004391,"v":0.0,"t":1732672800}
+{"o":0.0000004391,"h":0.0000004455,"l":0.0000004079,"c":0.0000004119,"v":5700388.1854750002,"t":1732676400}
+{"o":0.0000004119,"h":0.0000004151,"l":0.0000004018,"c":0.0000004084,"v":122060.617547,"t":1732680000}
+{"o":0.0000004084,"h":0.0000004127,"l":0.0000004081,"c":0.0000004104,"v":0.0,"t":1732683600}
+{"o":0.0000004104,"h":0.0000004104,"l":0.0000004034,"c":0.0000004072,"v":0.0,"t":1732687200}
+{"o":0.0000004072,"h":0.0000004075,"l":0.0000003853,"c":0.0000003865,"v":5530770.0,"t":1732690800}
+{"o":0.0000003865,"h":0.0000003888,"l":0.0000003854,"c":0.0000003879,"v":0.0,"t":1732694400}
+{"o":0.0000003879,"h":0.0000003913,"l":0.0000003872,"c":0.0000003876,"v":0.0,"t":1732698000}
+{"o":0.0000003876,"h":0.0000003909,"l":0.000000382,"c":0.0000003839,"v":0.0,"t":1732701600}
+{"o":0.0000003839,"h":0.0000003868,"l":0.0000003831,"c":0.0000003853,"v":0.0,"t":1732705200}
+{"o":0.0000003853,"h":0.0000003898,"l":0.0000003849,"c":0.000000386,"v":0.0,"t":1732708800}
+{"o":0.000000386,"h":0.000000387,"l":0.00000038,"c":0.0000003808,"v":0.0,"t":1732712400}
+{"o":0.0000003808,"h":0.0000003829,"l":0.0000003775,"c":0.0000003782,"v":0.0,"t":1732716000}
+{"o":0.0000003782,"h":0.000000382,"l":0.0000003741,"c":0.0000003762,"v":0.0,"t":1732719600}
+{"o":0.0000003762,"h":0.0000003801,"l":0.0000003743,"c":0.0000003791,"v":0.0,"t":1732723200}
+{"o":0.0000003791,"h":0.0000003815,"l":0.0000003756,"c":0.0000003772,"v":0.0,"t":1732726800}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003746,"c":0.0000003778,"v":0.0,"t":1732730400}
+{"o":0.0000003778,"h":0.000000379,"l":0.0000003754,"c":0.0000003784,"v":0.0,"t":1732734000}
+{"o":0.0000003784,"h":0.0000003813,"l":0.0000003722,"c":0.0000003743,"v":0.0,"t":1732737600}
+{"o":0.0000003743,"h":0.0000003807,"l":0.000000373,"c":0.0000003768,"v":0.0,"t":1732741200}
+{"o":0.0000003768,"h":0.0000003798,"l":0.0000003736,"c":0.0000003757,"v":0.0,"t":1732744800}
+{"o":0.0000003757,"h":0.0000003765,"l":0.0000003589,"c":0.0000003608,"v":2224716.2716450002,"t":1732748400}
+{"o":0.0000003608,"h":0.0000003644,"l":0.0000003548,"c":0.0000003563,"v":0.0,"t":1732752000}
+{"o":0.0000003563,"h":0.0000003606,"l":0.0000003559,"c":0.0000003584,"v":0.0,"t":1732755600}
+{"o":0.0000003584,"h":0.0000003611,"l":0.0000003554,"c":0.0000003607,"v":0.0,"t":1732759200}
+{"o":0.0000003607,"h":0.0000003679,"l":0.0000003596,"c":0.0000003639,"v":0.0,"t":1732762800}
+{"o":0.0000003639,"h":0.0000003659,"l":0.0000003605,"c":0.0000003635,"v":0.0,"t":1732766400}
+{"o":0.0000003635,"h":0.0000003691,"l":0.0000003625,"c":0.0000003664,"v":0.0,"t":1732770000}
+{"o":0.0000003664,"h":0.000000369,"l":0.0000003657,"c":0.0000003664,"v":0.0,"t":1732773600}
+{"o":0.0000003664,"h":0.0000003707,"l":0.0000003646,"c":0.000000367,"v":0.0,"t":1732777200}
+{"o":0.000000367,"h":0.0000003692,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1732780800}
+{"o":0.0000003662,"h":0.0000003707,"l":0.0000003658,"c":0.0000003706,"v":0.0,"t":1732784400}
+{"o":0.0000003706,"h":0.0000003739,"l":0.000000369,"c":0.0000003708,"v":0.0,"t":1732788000}
+{"o":0.0000003708,"h":0.0000003731,"l":0.0000003678,"c":0.0000003689,"v":0.0,"t":1732791600}
+{"o":0.0000003689,"h":0.0000003744,"l":0.0000003683,"c":0.0000003704,"v":0.0,"t":1732795200}
+{"o":0.0000003704,"h":0.0000003754,"l":0.0000003689,"c":0.0000003695,"v":0.0,"t":1732798800}
+{"o":0.0000003695,"h":0.0000003732,"l":0.0000003675,"c":0.0000003714,"v":0.0,"t":1732802400}
+{"o":0.0000003714,"h":0.0000003763,"l":0.0000003702,"c":0.000000375,"v":0.0,"t":1732806000}
+{"o":0.000000375,"h":0.000000375,"l":0.0000003701,"c":0.0000003722,"v":0.0,"t":1732809600}
+{"o":0.0000003722,"h":0.0000003723,"l":0.0000003513,"c":0.0000003531,"v":600000.0,"t":1732813200}
+{"o":0.0000003531,"h":0.0000003531,"l":0.0000003504,"c":0.0000003509,"v":0.0,"t":1732816800}
+{"o":0.0000003509,"h":0.000000354,"l":0.0000003495,"c":0.0000003515,"v":362640.12936,"t":1732820400}
+{"o":0.0000003515,"h":0.0000003542,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1732824000}
+{"o":0.0000003511,"h":0.0000003514,"l":0.0000003477,"c":0.0000003491,"v":122060.617547,"t":1732827600}
+{"o":0.0000003491,"h":0.0000003509,"l":0.000000346,"c":0.0000003461,"v":0.0,"t":1732831200}
+{"o":0.0000003461,"h":0.0000003476,"l":0.0000003454,"c":0.0000003465,"v":0.0,"t":1732834800}
+{"o":0.0000003465,"h":0.0000003479,"l":0.0000003449,"c":0.0000003476,"v":0.0,"t":1732838400}
+{"o":0.0000003476,"h":0.0000003505,"l":0.0000003455,"c":0.000000346,"v":0.0,"t":1732842000}
+{"o":0.000000346,"h":0.0000003475,"l":0.0000003402,"c":0.0000003409,"v":0.0,"t":1732845600}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003387,"c":0.0000003403,"v":0.0,"t":1732849200}
+{"o":0.0000003403,"h":0.000000343,"l":0.00000034,"c":0.0000003424,"v":0.0,"t":1732852800}
+{"o":0.0000003424,"h":0.0000003585,"l":0.0000003399,"c":0.0000003562,"v":1818402.79293,"t":1732856400}
+{"o":0.0000003562,"h":0.0000003574,"l":0.0000003553,"c":0.0000003561,"v":0.0,"t":1732860000}
+{"o":0.0000003561,"h":0.0000003608,"l":0.0000003549,"c":0.0000003606,"v":0.0,"t":1732863600}
+{"o":0.0000003606,"h":0.0000003709,"l":0.000000357,"c":0.0000003688,"v":2711785.4623270002,"t":1732867200}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003659,"c":0.0000003666,"v":0.0,"t":1732870800}
+{"o":0.0000003666,"h":0.0000003669,"l":0.000000364,"c":0.0000003646,"v":0.0,"t":1732874400}
+{"o":0.0000003646,"h":0.000000365,"l":0.000000359,"c":0.0000003594,"v":0.0,"t":1732878000}
+{"o":0.0000003594,"h":0.000000364,"l":0.0000003561,"c":0.0000003626,"v":0.0,"t":1732881600}
+{"o":0.0000003626,"h":0.0000003635,"l":0.0000003608,"c":0.0000003619,"v":0.0,"t":1732885200}
+{"o":0.0000003619,"h":0.0000003642,"l":0.0000003595,"c":0.0000003596,"v":0.0,"t":1732888800}
+{"o":0.0000003596,"h":0.0000003631,"l":0.0000003572,"c":0.0000003615,"v":0.0,"t":1732892400}
+{"o":0.0000003615,"h":0.000000364,"l":0.0000003586,"c":0.0000003639,"v":0.0,"t":1732896000}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003632,"c":0.0000003666,"v":0.0,"t":1732899600}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003632,"c":0.000000364,"v":0.0,"t":1732903200}
+{"o":0.000000364,"h":0.0000003675,"l":0.0000003638,"c":0.0000003652,"v":0.0,"t":1732906800}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003613,"c":0.0000003632,"v":0.0,"t":1732910400}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003605,"c":0.0000003605,"v":0.0,"t":1732914000}
+{"o":0.0000003605,"h":0.0000003621,"l":0.0000003583,"c":0.0000003612,"v":0.0,"t":1732917600}
+{"o":0.0000003612,"h":0.0000003624,"l":0.0000003599,"c":0.0000003621,"v":0.0,"t":1732921200}
+{"o":0.0000003621,"h":0.0000003669,"l":0.0000003621,"c":0.0000003663,"v":0.0,"t":1732924800}
+{"o":0.0000003663,"h":0.0000003687,"l":0.0000003645,"c":0.0000003668,"v":0.0,"t":1732928400}
+{"o":0.0000003668,"h":0.0000003672,"l":0.000000364,"c":0.0000003643,"v":0.0,"t":1732932000}
+{"o":0.0000003643,"h":0.0000003674,"l":0.0000003623,"c":0.0000003629,"v":0.0,"t":1732935600}
+{"o":0.0000003629,"h":0.0000003654,"l":0.0000003623,"c":0.0000003637,"v":0.0,"t":1732939200}
+{"o":0.0000003637,"h":0.0000003666,"l":0.0000003613,"c":0.0000003617,"v":0.0,"t":1732942800}
+{"o":0.0000003617,"h":0.000000364,"l":0.0000003595,"c":0.0000003631,"v":0.0,"t":1732946400}
+{"o":0.0000003631,"h":0.000000364,"l":0.000000358,"c":0.0000003609,"v":0.0,"t":1732950000}
+{"o":0.0000003609,"h":0.0000003621,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1732953600}
+{"o":0.0000003609,"h":0.0000003624,"l":0.0000003598,"c":0.0000003615,"v":0.0,"t":1732957200}
+{"o":0.0000003615,"h":0.0000003669,"l":0.0000003606,"c":0.0000003666,"v":0.0,"t":1732960800}
+{"o":0.0000003666,"h":0.0000003671,"l":0.0000003627,"c":0.0000003651,"v":0.0,"t":1732964400}
+{"o":0.0000003651,"h":0.0000003654,"l":0.0000003624,"c":0.0000003635,"v":0.0,"t":1732968000}
+{"o":0.0000003635,"h":0.0000003666,"l":0.0000003626,"c":0.0000003663,"v":0.0,"t":1732971600}
+{"o":0.0000003663,"h":0.0000003866,"l":0.0000003647,"c":0.0000003862,"v":2280479.2436830001,"t":1732975200}
+{"o":0.0000003862,"h":0.0000003879,"l":0.0000003844,"c":0.000000385,"v":0.0,"t":1732978800}
+{"o":0.000000385,"h":0.0000003863,"l":0.0000003838,"c":0.0000003846,"v":0.0,"t":1732982400}
+{"o":0.0000003846,"h":0.0000003938,"l":0.0000003845,"c":0.0000003922,"v":50503.261307,"t":1732986000}
+{"o":0.0000003922,"h":0.0000003959,"l":0.0000003916,"c":0.0000003923,"v":0.0,"t":1732989600}
+{"o":0.0000003923,"h":0.0000003952,"l":0.0000003899,"c":0.0000003919,"v":0.0,"t":1732993200}
+{"o":0.0000003919,"h":0.0000003925,"l":0.0000003892,"c":0.0000003904,"v":0.0,"t":1732996800}
+{"o":0.0000003904,"h":0.0000003921,"l":0.00000039,"c":0.0000003909,"v":0.0,"t":1733000400}
+{"o":0.0000003909,"h":0.0000003956,"l":0.0000003907,"c":0.0000003945,"v":0.0,"t":1733004000}
+{"o":0.0000003945,"h":0.0000003963,"l":0.0000003919,"c":0.0000003959,"v":0.0,"t":1733007600}
+{"o":0.0000003959,"h":0.0000003985,"l":0.0000003921,"c":0.0000003958,"v":0.0,"t":1733011200}
+{"o":0.0000003958,"h":0.0000003989,"l":0.0000003924,"c":0.0000003969,"v":0.0,"t":1733014800}
+{"o":0.0000003969,"h":0.0000004017,"l":0.0000003917,"c":0.0000004009,"v":0.0,"t":1733018400}
+{"o":0.0000004009,"h":0.000000401,"l":0.0000003977,"c":0.0000003991,"v":0.0,"t":1733022000}
+{"o":0.0000003991,"h":0.0000004013,"l":0.000000397,"c":0.0000003973,"v":0.0,"t":1733025600}
+{"o":0.0000003973,"h":0.0000003998,"l":0.0000003973,"c":0.0000003996,"v":0.0,"t":1733029200}
+{"o":0.0000003996,"h":0.0000004001,"l":0.0000003977,"c":0.0000003992,"v":0.0,"t":1733032800}
+{"o":0.0000003992,"h":0.0000004014,"l":0.0000003977,"c":0.0000003993,"v":0.0,"t":1733036400}
+{"o":0.0000003993,"h":0.0000003996,"l":0.0000003935,"c":0.0000003943,"v":0.0,"t":1733040000}
+{"o":0.0000003943,"h":0.0000003969,"l":0.000000394,"c":0.0000003959,"v":0.0,"t":1733043600}
+{"o":0.0000003959,"h":0.0000004012,"l":0.0000003878,"c":0.0000003903,"v":220000.0,"t":1733047200}
+{"o":0.0000003903,"h":0.0000003904,"l":0.0000003884,"c":0.0000003887,"v":0.0,"t":1733050800}
+{"o":0.0000003887,"h":0.0000003896,"l":0.0000003882,"c":0.0000003889,"v":0.0,"t":1733054400}
+{"o":0.0000003889,"h":0.0000003902,"l":0.0000003864,"c":0.0000003874,"v":0.0,"t":1733058000}
+{"o":0.0000003874,"h":0.000000389,"l":0.000000386,"c":0.0000003869,"v":0.0,"t":1733061600}
+{"o":0.0000003869,"h":0.0000003909,"l":0.0000003849,"c":0.0000003863,"v":0.0,"t":1733065200}
+{"o":0.0000003863,"h":0.0000003885,"l":0.0000003832,"c":0.000000387,"v":0.0,"t":1733068800}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003867,"c":0.0000003887,"v":0.0,"t":1733072400}
+{"o":0.0000003887,"h":0.0000003906,"l":0.0000003868,"c":0.0000003902,"v":0.0,"t":1733076000}
+{"o":0.0000003902,"h":0.0000003922,"l":0.0000003889,"c":0.0000003901,"v":0.0,"t":1733079600}
+{"o":0.0000003901,"h":0.0000003941,"l":0.0000003895,"c":0.000000391,"v":0.0,"t":1733083200}
+{"o":0.000000391,"h":0.0000003919,"l":0.0000003879,"c":0.0000003886,"v":0.0,"t":1733086800}
+{"o":0.0000003886,"h":0.0000003898,"l":0.0000003851,"c":0.0000003868,"v":0.0,"t":1733090400}
+{"o":0.0000003868,"h":0.0000003897,"l":0.0000003834,"c":0.0000003892,"v":0.0,"t":1733094000}
+{"o":0.0000003892,"h":0.0000003945,"l":0.0000003887,"c":0.0000003921,"v":0.0,"t":1733097600}
+{"o":0.0000003921,"h":0.0000003929,"l":0.0000003873,"c":0.0000003877,"v":0.0,"t":1733101200}
+{"o":0.0000003877,"h":0.0000003966,"l":0.0000003868,"c":0.0000003937,"v":0.0,"t":1733104800}
+{"o":0.0000003937,"h":0.0000004048,"l":0.0000003926,"c":0.0000004035,"v":0.0,"t":1733108400}
+{"o":0.0000004035,"h":0.0000004093,"l":0.0000004003,"c":0.0000004018,"v":0.0,"t":1733112000}
+{"o":0.0000004018,"h":0.0000004056,"l":0.0000003983,"c":0.0000004033,"v":0.0,"t":1733115600}
+{"o":0.0000004033,"h":0.0000004085,"l":0.0000004018,"c":0.0000004036,"v":0.0,"t":1733119200}
+{"o":0.0000004036,"h":0.0000004076,"l":0.000000401,"c":0.0000004031,"v":0.0,"t":1733122800}
+{"o":0.0000004031,"h":0.000000415,"l":0.0000003832,"c":0.0000003885,"v":268699.337233,"t":1733126400}
+{"o":0.0000003885,"h":0.0000003918,"l":0.0000003848,"c":0.0000003849,"v":0.0,"t":1733130000}
+{"o":0.0000003849,"h":0.0000003948,"l":0.0000003848,"c":0.0000003923,"v":0.0,"t":1733133600}
+{"o":0.0000003923,"h":0.0000003947,"l":0.0000003894,"c":0.0000003902,"v":0.0,"t":1733137200}
+{"o":0.0000003902,"h":0.0000003977,"l":0.0000003882,"c":0.0000003949,"v":0.0,"t":1733140800}
+{"o":0.0000003949,"h":0.0000003974,"l":0.0000003877,"c":0.0000003884,"v":0.0,"t":1733144400}
+{"o":0.0000003884,"h":0.0000003921,"l":0.0000003844,"c":0.0000003884,"v":0.0,"t":1733148000}
+{"o":0.0000003884,"h":0.0000003924,"l":0.0000003789,"c":0.0000003824,"v":0.0,"t":1733151600}
+{"o":0.0000003824,"h":0.0000003923,"l":0.0000003811,"c":0.0000003876,"v":0.0,"t":1733155200}
+{"o":0.0000003876,"h":0.0000004022,"l":0.000000386,"c":0.0000003978,"v":0.0,"t":1733158800}
+{"o":0.0000003978,"h":0.0000004007,"l":0.0000003894,"c":0.0000003925,"v":0.0,"t":1733162400}
+{"o":0.0000003925,"h":0.0000003989,"l":0.0000003917,"c":0.0000003917,"v":0.0,"t":1733166000}
+{"o":0.0000003917,"h":0.0000003963,"l":0.0000003896,"c":0.0000003933,"v":0.0,"t":1733169600}
+{"o":0.0000003933,"h":0.0000003976,"l":0.0000003908,"c":0.0000003947,"v":0.0,"t":1733173200}
+{"o":0.0000003947,"h":0.0000003957,"l":0.0000003893,"c":0.0000003907,"v":0.0,"t":1733176800}
+{"o":0.0000003907,"h":0.0000003917,"l":0.0000003879,"c":0.0000003885,"v":0.0,"t":1733180400}
+{"o":0.0000003885,"h":0.0000003907,"l":0.0000003865,"c":0.0000003882,"v":15000.0,"t":1733184000}
+{"o":0.0000003882,"h":0.0000003914,"l":0.0000003866,"c":0.0000003912,"v":0.0,"t":1733187600}
+{"o":0.0000003912,"h":0.0000003962,"l":0.0000003822,"c":0.0000003839,"v":0.0,"t":1733191200}
+{"o":0.0000003839,"h":0.0000003858,"l":0.0000003813,"c":0.0000003844,"v":0.0,"t":1733194800}
+{"o":0.0000003844,"h":0.0000003871,"l":0.000000382,"c":0.0000003834,"v":0.0,"t":1733198400}
+{"o":0.0000003834,"h":0.000000386,"l":0.0000003832,"c":0.0000003841,"v":0.0,"t":1733202000}
+{"o":0.0000003841,"h":0.000000387,"l":0.0000003794,"c":0.0000003859,"v":0.0,"t":1733205600}
+{"o":0.0000003859,"h":0.0000003901,"l":0.0000003844,"c":0.0000003862,"v":0.0,"t":1733209200}
+{"o":0.0000003862,"h":0.0000003881,"l":0.0000003834,"c":0.0000003861,"v":0.0,"t":1733212800}
+{"o":0.0000003861,"h":0.0000003908,"l":0.0000003845,"c":0.0000003881,"v":200000.0,"t":1733216400}
+{"o":0.0000003881,"h":0.0000003917,"l":0.0000003861,"c":0.0000003909,"v":0.0,"t":1733220000}
+{"o":0.0000003909,"h":0.0000003914,"l":0.0000003856,"c":0.000000387,"v":0.0,"t":1733223600}
+{"o":0.000000387,"h":0.0000003929,"l":0.0000003868,"c":0.0000003892,"v":0.0,"t":1733227200}
+{"o":0.0000003892,"h":0.0000004042,"l":0.0000003884,"c":0.0000003995,"v":0.0,"t":1733230800}
+{"o":0.0000003995,"h":0.0000004077,"l":0.0000003874,"c":0.0000003893,"v":0.0,"t":1733234400}
+{"o":0.0000003893,"h":0.0000003962,"l":0.0000003858,"c":0.0000003909,"v":0.0,"t":1733238000}
+{"o":0.0000003909,"h":0.0000003939,"l":0.0000003874,"c":0.0000003912,"v":0.0,"t":1733241600}
+{"o":0.0000003912,"h":0.0000003975,"l":0.0000003884,"c":0.0000003886,"v":0.0,"t":1733245200}
+{"o":0.0000003886,"h":0.0000003917,"l":0.0000003836,"c":0.0000003844,"v":0.0,"t":1733248800}
+{"o":0.0000003844,"h":0.0000003891,"l":0.0000003726,"c":0.000000373,"v":2300000.0,"t":1733252400}
+{"o":0.000000373,"h":0.0000003738,"l":0.0000003697,"c":0.0000003722,"v":0.0,"t":1733256000}
+{"o":0.0000003722,"h":0.000000376,"l":0.0000003551,"c":0.0000003583,"v":0.0,"t":1733259600}
+{"o":0.0000003583,"h":0.0000003636,"l":0.0000003578,"c":0.0000003598,"v":0.0,"t":1733263200}
+{"o":0.0000003598,"h":0.0000003645,"l":0.0000003592,"c":0.0000003637,"v":0.0,"t":1733266800}
+{"o":0.0000003637,"h":0.0000003638,"l":0.0000003546,"c":0.0000003583,"v":0.0,"t":1733270400}
+{"o":0.0000003583,"h":0.0000003606,"l":0.0000003544,"c":0.0000003558,"v":0.0,"t":1733274000}
+{"o":0.0000003558,"h":0.0000003655,"l":0.0000003537,"c":0.0000003607,"v":0.0,"t":1733277600}
+{"o":0.0000003607,"h":0.000000361,"l":0.000000356,"c":0.000000358,"v":0.0,"t":1733281200}
+{"o":0.000000358,"h":0.0000003599,"l":0.0000003571,"c":0.0000003579,"v":0.0,"t":1733284800}
+{"o":0.0000003579,"h":0.0000003582,"l":0.0000003532,"c":0.0000003575,"v":0.0,"t":1733288400}
+{"o":0.0000003575,"h":0.0000003607,"l":0.000000357,"c":0.000000358,"v":0.0,"t":1733292000}
+{"o":0.000000358,"h":0.0000003602,"l":0.0000003577,"c":0.0000003596,"v":0.0,"t":1733295600}
+{"o":0.0000003596,"h":0.0000003622,"l":0.0000003586,"c":0.0000003611,"v":0.0,"t":1733299200}
+{"o":0.0000003611,"h":0.0000003615,"l":0.0000003586,"c":0.0000003611,"v":0.0,"t":1733302800}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003578,"c":0.0000003595,"v":0.0,"t":1733306400}
+{"o":0.0000003595,"h":0.0000003621,"l":0.0000003585,"c":0.0000003607,"v":0.0,"t":1733310000}
+{"o":0.0000003607,"h":0.0000003674,"l":0.0000003604,"c":0.0000003657,"v":0.0,"t":1733313600}
+{"o":0.0000003657,"h":0.0000003693,"l":0.0000003645,"c":0.0000003681,"v":0.0,"t":1733317200}
+{"o":0.0000003681,"h":0.0000003724,"l":0.000000364,"c":0.0000003664,"v":0.0,"t":1733320800}
+{"o":0.0000003664,"h":0.0000003689,"l":0.0000003616,"c":0.0000003638,"v":0.0,"t":1733324400}
+{"o":0.0000003638,"h":0.0000003798,"l":0.000000362,"c":0.000000377,"v":0.0,"t":1733328000}
+{"o":0.000000377,"h":0.0000003791,"l":0.000000371,"c":0.0000003715,"v":0.0,"t":1733331600}
+{"o":0.0000003715,"h":0.0000003728,"l":0.0000003682,"c":0.0000003698,"v":0.0,"t":1733335200}
+{"o":0.0000003698,"h":0.0000003716,"l":0.000000365,"c":0.0000003654,"v":0.0,"t":1733338800}
+{"o":0.0000003654,"h":0.000000369,"l":0.0000003597,"c":0.0000003649,"v":0.0,"t":1733342400}
+{"o":0.0000003649,"h":0.000000373,"l":0.0000003623,"c":0.0000003702,"v":0.0,"t":1733346000}
+{"o":0.0000003702,"h":0.0000003715,"l":0.0000003669,"c":0.0000003713,"v":519827.271679,"t":1733349600}
+{"o":0.0000003713,"h":0.0000003768,"l":0.0000003707,"c":0.0000003711,"v":0.0,"t":1733353200}
+{"o":0.0000003711,"h":0.0000004044,"l":0.000000368,"c":0.0000004039,"v":5372281.8472860008,"t":1733356800}
+{"o":0.0000004039,"h":0.0000004101,"l":0.0000003951,"c":0.0000003967,"v":21267.565277,"t":1733360400}
+{"o":0.0000003967,"h":0.0000003974,"l":0.000000381,"c":0.0000003871,"v":0.0,"t":1733364000}
+{"o":0.0000003871,"h":0.0000003876,"l":0.0000003758,"c":0.0000003848,"v":0.0,"t":1733367600}
+{"o":0.0000003848,"h":0.0000003851,"l":0.0000003762,"c":0.0000003786,"v":0.0,"t":1733371200}
+{"o":0.0000003786,"h":0.0000003852,"l":0.0000003778,"c":0.0000003816,"v":0.0,"t":1733374800}
+{"o":0.0000003816,"h":0.0000003885,"l":0.0000003807,"c":0.0000003839,"v":0.0,"t":1733378400}
+{"o":0.0000003839,"h":0.0000003844,"l":0.0000003814,"c":0.0000003832,"v":0.0,"t":1733382000}
+{"o":0.0000003832,"h":0.0000003839,"l":0.0000003788,"c":0.0000003803,"v":0.0,"t":1733385600}
+{"o":0.0000003803,"h":0.0000003819,"l":0.0000003771,"c":0.0000003773,"v":0.0,"t":1733389200}
+{"o":0.0000003773,"h":0.0000003785,"l":0.0000003734,"c":0.0000003783,"v":0.0,"t":1733392800}
+{"o":0.0000003783,"h":0.0000003788,"l":0.0000003699,"c":0.0000003707,"v":0.0,"t":1733396400}
+{"o":0.0000003707,"h":0.0000003719,"l":0.0000003653,"c":0.0000003713,"v":0.0,"t":1733400000}
+{"o":0.0000003713,"h":0.0000003759,"l":0.0000003694,"c":0.0000003731,"v":0.0,"t":1733403600}
+{"o":0.0000003731,"h":0.0000003764,"l":0.0000003713,"c":0.000000372,"v":0.0,"t":1733407200}
+{"o":0.000000372,"h":0.0000003794,"l":0.0000003701,"c":0.0000003749,"v":0.0,"t":1733410800}
+{"o":0.0000003749,"h":0.0000003773,"l":0.000000369,"c":0.0000003742,"v":0.0,"t":1733414400}
+{"o":0.0000003742,"h":0.0000003757,"l":0.0000003723,"c":0.0000003736,"v":0.0,"t":1733418000}
+{"o":0.0000003736,"h":0.0000003797,"l":0.0000003731,"c":0.0000003792,"v":0.0,"t":1733421600}
+{"o":0.0000003792,"h":0.0000004032,"l":0.0000003781,"c":0.0000004016,"v":44679.750473,"t":1733425200}
+{"o":0.0000004016,"h":0.000000408,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1733428800}
+{"o":0.0000004016,"h":0.0000004031,"l":0.0000003993,"c":0.0000004001,"v":0.0,"t":1733432400}
+{"o":0.0000004001,"h":0.0000004148,"l":0.0000003975,"c":0.0000003975,"v":0.0,"t":1733436000}
+{"o":0.0000003975,"h":0.0000004011,"l":0.0000003866,"c":0.0000003965,"v":0.0,"t":1733439600}
+{"o":0.0000003965,"h":0.000000399,"l":0.0000003855,"c":0.0000003857,"v":0.0,"t":1733443200}
+{"o":0.0000003857,"h":0.0000003906,"l":0.0000003779,"c":0.0000003837,"v":0.0,"t":1733446800}
+{"o":0.0000003837,"h":0.0000003879,"l":0.0000003833,"c":0.0000003854,"v":0.0,"t":1733450400}
+{"o":0.0000003854,"h":0.0000003923,"l":0.0000003854,"c":0.0000003868,"v":0.0,"t":1733454000}
+{"o":0.0000003868,"h":0.00000039,"l":0.0000003851,"c":0.0000003883,"v":0.0,"t":1733457600}
+{"o":0.0000003883,"h":0.0000003927,"l":0.0000003869,"c":0.0000003921,"v":0.0,"t":1733461200}
+{"o":0.0000003921,"h":0.0000003936,"l":0.0000003904,"c":0.0000003918,"v":0.0,"t":1733464800}
+{"o":0.0000003918,"h":0.0000003933,"l":0.0000003909,"c":0.000000391,"v":0.0,"t":1733468400}
+{"o":0.000000391,"h":0.0000003934,"l":0.000000389,"c":0.0000003934,"v":0.0,"t":1733472000}
+{"o":0.0000003934,"h":0.0000003991,"l":0.0000003932,"c":0.0000003984,"v":250000.0,"t":1733475600}
+{"o":0.0000003984,"h":0.0000004009,"l":0.0000003975,"c":0.0000003982,"v":18006.667101,"t":1733479200}
+{"o":0.0000003982,"h":0.0000004019,"l":0.0000003974,"c":0.0000004009,"v":0.0,"t":1733482800}
+{"o":0.0000004009,"h":0.0000004064,"l":0.0000003986,"c":0.0000004058,"v":0.0,"t":1733486400}
+{"o":0.0000004058,"h":0.0000004064,"l":0.0000003988,"c":0.0000004,"v":0.0,"t":1733490000}
+{"o":0.0000004,"h":0.0000004019,"l":0.0000003943,"c":0.0000003943,"v":0.0,"t":1733493600}
+{"o":0.0000003943,"h":0.0000003982,"l":0.0000003911,"c":0.0000003942,"v":0.0,"t":1733497200}
+{"o":0.0000003942,"h":0.0000003963,"l":0.0000003926,"c":0.0000003928,"v":0.0,"t":1733500800}
+{"o":0.0000003928,"h":0.0000003937,"l":0.0000003901,"c":0.0000003924,"v":0.0,"t":1733504400}
+{"o":0.0000003924,"h":0.0000003933,"l":0.0000003891,"c":0.0000003924,"v":0.0,"t":1733508000}
+{"o":0.0000003924,"h":0.0000003953,"l":0.0000003906,"c":0.0000003911,"v":0.0,"t":1733511600}
+{"o":0.0000003911,"h":0.0000003945,"l":0.0000003894,"c":0.0000003935,"v":0.0,"t":1733515200}
+{"o":0.0000003935,"h":0.0000003947,"l":0.0000003918,"c":0.0000003946,"v":0.0,"t":1733518800}
+{"o":0.0000003946,"h":0.0000003956,"l":0.000000393,"c":0.000000395,"v":0.0,"t":1733522400}
+{"o":0.000000395,"h":0.0000003984,"l":0.0000003939,"c":0.0000003959,"v":0.0,"t":1733526000}
+{"o":0.0000003959,"h":0.0000003983,"l":0.000000395,"c":0.0000003967,"v":0.0,"t":1733529600}
+{"o":0.0000003967,"h":0.0000004004,"l":0.0000003956,"c":0.0000003982,"v":0.0,"t":1733533200}
+{"o":0.0000003982,"h":0.0000004005,"l":0.0000003963,"c":0.0000003978,"v":0.0,"t":1733536800}
+{"o":0.0000003978,"h":0.0000004021,"l":0.0000003949,"c":0.000000397,"v":286106.531646,"t":1733540400}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003959,"c":0.0000003962,"v":0.0,"t":1733544000}
+{"o":0.0000003962,"h":0.0000003974,"l":0.0000003949,"c":0.0000003962,"v":0.0,"t":1733547600}
+{"o":0.0000003962,"h":0.0000003974,"l":0.0000003944,"c":0.0000003953,"v":0.0,"t":1733551200}
+{"o":0.0000003953,"h":0.0000003965,"l":0.0000003941,"c":0.0000003951,"v":35503.261307,"t":1733554800}
+{"o":0.0000003951,"h":0.0000003986,"l":0.0000003945,"c":0.0000003969,"v":60859.3492,"t":1733558400}
+{"o":0.0000003969,"h":0.0000004023,"l":0.0000003924,"c":0.000000397,"v":92171.052274,"t":1733562000}
+{"o":0.000000397,"h":0.0000003997,"l":0.000000396,"c":0.0000003976,"v":1003.767483,"t":1733565600}
+{"o":0.0000003976,"h":0.0000003982,"l":0.0000003961,"c":0.0000003979,"v":0.0,"t":1733569200}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003963,"c":0.0000003979,"v":0.0,"t":1733572800}
+{"o":0.0000003979,"h":0.0000003992,"l":0.0000003956,"c":0.000000396,"v":0.0,"t":1733576400}
+{"o":0.000000396,"h":0.0000003988,"l":0.0000003903,"c":0.0000003906,"v":0.0,"t":1733580000}
+{"o":0.0000003906,"h":0.000000399,"l":0.0000003897,"c":0.0000003971,"v":73578.931205,"t":1733583600}
+{"o":0.0000003971,"h":0.0000004004,"l":0.0000003948,"c":0.0000003953,"v":0.0,"t":1733587200}
+{"o":0.0000003953,"h":0.0000003988,"l":0.000000395,"c":0.0000003969,"v":0.0,"t":1733590800}
+{"o":0.0000003969,"h":0.0000003982,"l":0.0000003946,"c":0.0000003954,"v":0.0,"t":1733594400}
+{"o":0.0000003954,"h":0.0000003979,"l":0.0000003944,"c":0.0000003958,"v":0.0,"t":1733598000}
+{"o":0.0000003958,"h":0.0000003976,"l":0.0000003936,"c":0.0000003966,"v":0.0,"t":1733601600}
+{"o":0.0000003966,"h":0.0000003984,"l":0.0000003935,"c":0.000000396,"v":0.0,"t":1733605200}
+{"o":0.000000396,"h":0.0000004011,"l":0.0000003927,"c":0.0000004007,"v":0.0,"t":1733608800}
+{"o":0.0000004007,"h":0.000000402,"l":0.0000003776,"c":0.0000003808,"v":3162741.430993,"t":1733612400}
+{"o":0.0000003808,"h":0.0000003835,"l":0.0000003787,"c":0.0000003793,"v":0.0,"t":1733616000}
+{"o":0.0000003793,"h":0.0000003806,"l":0.0000003777,"c":0.000000379,"v":0.0,"t":1733619600}
+{"o":0.000000379,"h":0.0000003792,"l":0.0000003754,"c":0.0000003761,"v":0.0,"t":1733623200}
+{"o":0.0000003761,"h":0.000000379,"l":0.0000003749,"c":0.0000003768,"v":0.0,"t":1733626800}
+{"o":0.0000003768,"h":0.0000003805,"l":0.0000003762,"c":0.0000003805,"v":0.0,"t":1733630400}
+{"o":0.0000003805,"h":0.0000003993,"l":0.0000003755,"c":0.0000003971,"v":3647256.5485379999,"t":1733634000}
+{"o":0.0000003971,"h":0.0000003982,"l":0.0000003943,"c":0.0000003951,"v":13138.125186,"t":1733637600}
+{"o":0.0000003951,"h":0.0000003985,"l":0.0000003939,"c":0.0000003982,"v":133887.877855,"t":1733641200}
+{"o":0.0000003982,"h":0.0000004028,"l":0.0000003979,"c":0.0000004027,"v":0.0,"t":1733644800}
+{"o":0.0000004027,"h":0.0000004057,"l":0.0000004009,"c":0.0000004046,"v":0.0,"t":1733648400}
+{"o":0.0000004046,"h":0.0000004046,"l":0.0000004002,"c":0.0000004022,"v":0.0,"t":1733652000}
+{"o":0.0000004022,"h":0.0000004031,"l":0.0000004001,"c":0.0000004009,"v":0.0,"t":1733655600}
+{"o":0.0000004009,"h":0.0000004031,"l":0.0000003998,"c":0.0000004008,"v":0.0,"t":1733659200}
+{"o":0.0000004008,"h":0.000000402,"l":0.0000003981,"c":0.0000003987,"v":0.0,"t":1733662800}
+{"o":0.0000003987,"h":0.0000004015,"l":0.0000003984,"c":0.0000004013,"v":0.0,"t":1733666400}
+{"o":0.0000004013,"h":0.0000004037,"l":0.0000003984,"c":0.0000003987,"v":0.0,"t":1733670000}
+{"o":0.0000003987,"h":0.0000004021,"l":0.0000003981,"c":0.0000004012,"v":0.0,"t":1733673600}
+{"o":0.0000004012,"h":0.0000004027,"l":0.0000003998,"c":0.0000003999,"v":0.0,"t":1733677200}
+{"o":0.0000003999,"h":0.0000004026,"l":0.0000003996,"c":0.0000004024,"v":0.0,"t":1733680800}
+{"o":0.0000004024,"h":0.0000004043,"l":0.0000003997,"c":0.0000004002,"v":0.0,"t":1733684400}
+{"o":0.0000004002,"h":0.0000004023,"l":0.0000003997,"c":0.0000004021,"v":0.0,"t":1733688000}
+{"o":0.0000004021,"h":0.0000004037,"l":0.0000003802,"c":0.0000003804,"v":2600000.0,"t":1733691600}
+{"o":0.0000003804,"h":0.000000381,"l":0.0000003787,"c":0.0000003787,"v":0.0,"t":1733695200}
+{"o":0.0000003787,"h":0.0000003801,"l":0.0000003771,"c":0.0000003782,"v":0.0,"t":1733698800}
+{"o":0.0000003782,"h":0.0000003856,"l":0.0000003778,"c":0.0000003837,"v":0.0,"t":1733702400}
+{"o":0.0000003837,"h":0.0000003867,"l":0.0000003818,"c":0.0000003858,"v":0.0,"t":1733706000}
+{"o":0.0000003858,"h":0.00000039,"l":0.0000003838,"c":0.0000003867,"v":0.0,"t":1733709600}
+{"o":0.0000003867,"h":0.0000003898,"l":0.0000003851,"c":0.0000003868,"v":0.0,"t":1733713200}
+{"o":0.0000003868,"h":0.0000003887,"l":0.0000003855,"c":0.0000003857,"v":0.0,"t":1733716800}
+{"o":0.0000003857,"h":0.0000003875,"l":0.0000003851,"c":0.0000003856,"v":0.0,"t":1733720400}
+{"o":0.0000003856,"h":0.0000003896,"l":0.0000003855,"c":0.0000003891,"v":0.0,"t":1733724000}
+{"o":0.0000003891,"h":0.0000003928,"l":0.000000386,"c":0.0000003873,"v":0.0,"t":1733727600}
+{"o":0.0000003873,"h":0.0000003964,"l":0.0000003869,"c":0.0000003959,"v":0.0,"t":1733731200}
+{"o":0.0000003959,"h":0.0000003991,"l":0.0000003924,"c":0.0000003955,"v":0.0,"t":1733734800}
+{"o":0.0000003955,"h":0.0000003966,"l":0.0000003754,"c":0.0000003758,"v":216793.961769,"t":1733738400}
+{"o":0.0000003758,"h":0.0000003811,"l":0.0000003757,"c":0.0000003791,"v":0.0,"t":1733742000}
+{"o":0.0000003791,"h":0.0000004131,"l":0.0000003762,"c":0.0000004083,"v":5547847.924633,"t":1733745600}
+{"o":0.0000004083,"h":0.0000004143,"l":0.0000004045,"c":0.00000041,"v":12142.689772,"t":1733749200}
+{"o":0.00000041,"h":0.0000004115,"l":0.0000004051,"c":0.0000004069,"v":0.0,"t":1733752800}
+{"o":0.0000004069,"h":0.0000004218,"l":0.0000003931,"c":0.0000004062,"v":4500000.0,"t":1733756400}
+{"o":0.0000004062,"h":0.0000004095,"l":0.0000004025,"c":0.0000004057,"v":0.0,"t":1733760000}
+{"o":0.0000004057,"h":0.0000004083,"l":0.0000004037,"c":0.0000004083,"v":0.0,"t":1733763600}
+{"o":0.0000004083,"h":0.0000004083,"l":0.0000004042,"c":0.0000004059,"v":0.0,"t":1733767200}
+{"o":0.0000004059,"h":0.0000004114,"l":0.0000004057,"c":0.0000004105,"v":0.0,"t":1733770800}
+{"o":0.0000004105,"h":0.0000004169,"l":0.0000004064,"c":0.0000004151,"v":0.0,"t":1733774400}
+{"o":0.0000004151,"h":0.0000004447,"l":0.0000004124,"c":0.0000004174,"v":0.0,"t":1733778000}
+{"o":0.0000004174,"h":0.0000004424,"l":0.0000004159,"c":0.0000004178,"v":0.0,"t":1733781600}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004134,"c":0.0000004199,"v":0.0,"t":1733785200}
+{"o":0.0000004199,"h":0.0000004261,"l":0.0000004118,"c":0.000000418,"v":0.0,"t":1733788800}
+{"o":0.000000418,"h":0.0000004216,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1733792400}
+{"o":0.0000004157,"h":0.0000004284,"l":0.0000004156,"c":0.0000004275,"v":0.0,"t":1733796000}
+{"o":0.0000004275,"h":0.0000004416,"l":0.0000004217,"c":0.0000004217,"v":0.0,"t":1733799600}
+{"o":0.0000004217,"h":0.0000004289,"l":0.0000004205,"c":0.0000004211,"v":0.0,"t":1733803200}
+{"o":0.0000004211,"h":0.0000004244,"l":0.0000004185,"c":0.0000004208,"v":0.0,"t":1733806800}
+{"o":0.0000004208,"h":0.0000004224,"l":0.0000004161,"c":0.0000004172,"v":0.0,"t":1733810400}
+{"o":0.0000004172,"h":0.0000004218,"l":0.0000004172,"c":0.0000004188,"v":0.0,"t":1733814000}
+{"o":0.0000004188,"h":0.0000004224,"l":0.0000004179,"c":0.0000004191,"v":0.0,"t":1733817600}
+{"o":0.0000004191,"h":0.0000004214,"l":0.0000004163,"c":0.0000004194,"v":24615.259538,"t":1733821200}
+{"o":0.0000004194,"h":0.000000421,"l":0.0000003785,"c":0.0000003808,"v":25811.063842,"t":1733824800}
+{"o":0.0000003808,"h":0.0000003845,"l":0.0000003805,"c":0.0000003825,"v":0.0,"t":1733828400}
+{"o":0.0000003825,"h":0.0000003933,"l":0.0000003816,"c":0.0000003913,"v":0.0,"t":1733832000}
+{"o":0.0000003913,"h":0.0000003917,"l":0.0000003841,"c":0.0000003857,"v":0.0,"t":1733835600}
+{"o":0.0000003857,"h":0.0000003878,"l":0.0000003776,"c":0.0000003819,"v":0.0,"t":1733839200}
+{"o":0.0000003819,"h":0.0000004013,"l":0.0000003792,"c":0.0000004004,"v":0.0,"t":1733842800}
+{"o":0.0000004004,"h":0.0000004052,"l":0.0000003903,"c":0.0000003924,"v":0.0,"t":1733846400}
+{"o":0.0000003924,"h":0.0000004065,"l":0.0000003917,"c":0.000000406,"v":0.0,"t":1733850000}
+{"o":0.000000406,"h":0.00000041,"l":0.0000003914,"c":0.0000003953,"v":0.0,"t":1733853600}
+{"o":0.0000003953,"h":0.0000003959,"l":0.0000003887,"c":0.00000039,"v":0.0,"t":1733857200}
+{"o":0.00000039,"h":0.0000003914,"l":0.0000003857,"c":0.0000003874,"v":0.0,"t":1733860800}
+{"o":0.0000003874,"h":0.0000003899,"l":0.0000003822,"c":0.0000003878,"v":0.0,"t":1733864400}
+{"o":0.0000003878,"h":0.000000389,"l":0.0000003848,"c":0.0000003855,"v":0.0,"t":1733868000}
+{"o":0.0000003855,"h":0.0000003883,"l":0.0000003836,"c":0.0000003872,"v":0.0,"t":1733871600}
+{"o":0.0000003872,"h":0.000000391,"l":0.0000003837,"c":0.0000003847,"v":0.0,"t":1733875200}
+{"o":0.0000003847,"h":0.0000004103,"l":0.000000382,"c":0.000000409,"v":7430264.9168229997,"t":1733878800}
+{"o":0.000000409,"h":0.0000004098,"l":0.0000003997,"c":0.0000004016,"v":0.0,"t":1733882400}
+{"o":0.0000004016,"h":0.0000004019,"l":0.0000003954,"c":0.0000003954,"v":0.0,"t":1733886000}
+{"o":0.0000003954,"h":0.0000003986,"l":0.0000003944,"c":0.0000003967,"v":0.0,"t":1733889600}
+{"o":0.0000003967,"h":0.0000003999,"l":0.0000003959,"c":0.0000003973,"v":0.0,"t":1733893200}
+{"o":0.0000003973,"h":0.0000004368,"l":0.0000003937,"c":0.0000004331,"v":104640.972805,"t":1733896800}
+{"o":0.0000004331,"h":0.0000004373,"l":0.0000004321,"c":0.0000004357,"v":6985.300664,"t":1733900400}
+{"o":0.0000004357,"h":0.000000436,"l":0.0000004269,"c":0.0000004288,"v":0.0,"t":1733904000}
+{"o":0.0000004288,"h":0.0000004316,"l":0.000000427,"c":0.0000004276,"v":0.0,"t":1733907600}
+{"o":0.0000004276,"h":0.0000004277,"l":0.000000425,"c":0.0000004251,"v":0.0,"t":1733911200}
+{"o":0.0000004251,"h":0.0000004274,"l":0.0000004202,"c":0.0000004234,"v":0.0,"t":1733914800}
+{"o":0.0000004234,"h":0.0000004244,"l":0.00000042,"c":0.0000004233,"v":0.0,"t":1733918400}
+{"o":0.0000004233,"h":0.0000004254,"l":0.0000004184,"c":0.0000004202,"v":0.0,"t":1733922000}
+{"o":0.0000004202,"h":0.0000004236,"l":0.000000418,"c":0.0000004186,"v":0.0,"t":1733925600}
+{"o":0.0000004186,"h":0.0000004193,"l":0.0000004125,"c":0.0000004167,"v":0.0,"t":1733929200}
+{"o":0.0000004167,"h":0.0000004198,"l":0.0000004125,"c":0.0000004154,"v":0.0,"t":1733932800}
+{"o":0.0000004154,"h":0.0000004196,"l":0.000000413,"c":0.0000004172,"v":0.0,"t":1733936400}
+{"o":0.0000004172,"h":0.0000004429,"l":0.0000004148,"c":0.0000004396,"v":1009402.006135,"t":1733940000}
+{"o":0.0000004396,"h":0.000000441,"l":0.0000004364,"c":0.0000004369,"v":0.0,"t":1733943600}
+{"o":0.0000004369,"h":0.0000004397,"l":0.0000004336,"c":0.0000004385,"v":0.0,"t":1733947200}
+{"o":0.0000004385,"h":0.0000004411,"l":0.0000004377,"c":0.0000004386,"v":0.0,"t":1733950800}
+{"o":0.0000004386,"h":0.0000004405,"l":0.0000004378,"c":0.0000004402,"v":0.0,"t":1733954400}
+{"o":0.0000004402,"h":0.0000004431,"l":0.0000004392,"c":0.0000004421,"v":0.0,"t":1733958000}
+{"o":0.0000004421,"h":0.0000004437,"l":0.0000004409,"c":0.0000004421,"v":0.0,"t":1733961600}
+{"o":0.0000004421,"h":0.0000004452,"l":0.000000441,"c":0.0000004443,"v":0.0,"t":1733965200}
+{"o":0.0000004443,"h":0.0000004463,"l":0.0000004378,"c":0.0000004385,"v":0.0,"t":1733968800}
+{"o":0.0000004385,"h":0.0000004412,"l":0.0000004329,"c":0.0000004361,"v":0.0,"t":1733972400}
+{"o":0.0000004361,"h":0.0000004398,"l":0.0000004341,"c":0.0000004371,"v":0.0,"t":1733976000}
+{"o":0.0000004371,"h":0.0000004379,"l":0.0000004314,"c":0.0000004344,"v":0.0,"t":1733979600}
+{"o":0.0000004344,"h":0.0000004385,"l":0.0000004126,"c":0.0000004155,"v":4500000.0,"t":1733983200}
+{"o":0.0000004155,"h":0.0000004163,"l":0.0000004131,"c":0.0000004159,"v":0.0,"t":1733986800}
+{"o":0.0000004159,"h":0.0000004159,"l":0.0000004112,"c":0.0000004118,"v":0.0,"t":1733990400}
+{"o":0.0000004118,"h":0.0000004128,"l":0.0000004096,"c":0.0000004126,"v":0.0,"t":1733994000}
+{"o":0.0000004126,"h":0.0000004173,"l":0.0000004124,"c":0.0000004159,"v":0.0,"t":1733997600}
+{"o":0.0000004159,"h":0.000000419,"l":0.0000004153,"c":0.0000004166,"v":0.0,"t":1734001200}
+{"o":0.0000004166,"h":0.0000004167,"l":0.0000004032,"c":0.0000004039,"v":600000.0,"t":1734004800}
+{"o":0.0000004039,"h":0.0000004085,"l":0.0000004018,"c":0.0000004063,"v":0.0,"t":1734008400}
+{"o":0.0000004063,"h":0.0000004076,"l":0.0000004006,"c":0.0000004018,"v":0.0,"t":1734012000}
+{"o":0.0000004018,"h":0.000000406,"l":0.0000004015,"c":0.0000004039,"v":0.0,"t":1734015600}
+{"o":0.0000004039,"h":0.0000004055,"l":0.0000003991,"c":0.0000004049,"v":0.0,"t":1734019200}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000003987,"c":0.0000003991,"v":0.0,"t":1734022800}
+{"o":0.0000003991,"h":0.0000004048,"l":0.0000003981,"c":0.0000004038,"v":0.0,"t":1734026400}
+{"o":0.0000004038,"h":0.0000004125,"l":0.0000004033,"c":0.0000004113,"v":0.0,"t":1734030000}
+{"o":0.0000004113,"h":0.0000004115,"l":0.0000004068,"c":0.0000004084,"v":0.0,"t":1734033600}
+{"o":0.0000004084,"h":0.0000004126,"l":0.0000004083,"c":0.0000004105,"v":0.0,"t":1734037200}
+{"o":0.0000004105,"h":0.000000414,"l":0.000000409,"c":0.0000004095,"v":0.0,"t":1734040800}
+{"o":0.0000004095,"h":0.0000004144,"l":0.0000004087,"c":0.0000004118,"v":0.0,"t":1734044400}
+{"o":0.0000004118,"h":0.000000413,"l":0.000000409,"c":0.0000004114,"v":0.0,"t":1734048000}
+{"o":0.0000004114,"h":0.0000004166,"l":0.0000004112,"c":0.0000004131,"v":0.0,"t":1734051600}
+{"o":0.0000004131,"h":0.0000004149,"l":0.0000004088,"c":0.0000004109,"v":0.0,"t":1734055200}
+{"o":0.0000004109,"h":0.0000004124,"l":0.0000004099,"c":0.0000004113,"v":0.0,"t":1734058800}
+{"o":0.0000004113,"h":0.0000004145,"l":0.0000004107,"c":0.0000004136,"v":0.0,"t":1734062400}
+{"o":0.0000004136,"h":0.0000004143,"l":0.0000004119,"c":0.0000004141,"v":0.0,"t":1734066000}
+{"o":0.0000004141,"h":0.0000004199,"l":0.0000004122,"c":0.0000004169,"v":0.0,"t":1734069600}
+{"o":0.0000004169,"h":0.0000004226,"l":0.000000415,"c":0.0000004156,"v":0.0,"t":1734073200}
+{"o":0.0000004156,"h":0.0000004174,"l":0.0000004129,"c":0.0000004132,"v":0.0,"t":1734076800}
+{"o":0.0000004132,"h":0.0000004166,"l":0.0000004125,"c":0.0000004147,"v":0.0,"t":1734080400}
+{"o":0.0000004147,"h":0.000000417,"l":0.0000004125,"c":0.0000004132,"v":0.0,"t":1734084000}
+{"o":0.0000004132,"h":0.0000004143,"l":0.0000004111,"c":0.0000004143,"v":0.0,"t":1734087600}
+{"o":0.0000004143,"h":0.0000004163,"l":0.0000004123,"c":0.0000004145,"v":0.0,"t":1734091200}
+{"o":0.0000004145,"h":0.0000004215,"l":0.0000004143,"c":0.0000004182,"v":0.0,"t":1734094800}
+{"o":0.0000004182,"h":0.0000004209,"l":0.0000004165,"c":0.0000004173,"v":0.0,"t":1734098400}
+{"o":0.0000004173,"h":0.0000004236,"l":0.0000004132,"c":0.0000004226,"v":0.0,"t":1734102000}
+{"o":0.0000004226,"h":0.0000004237,"l":0.0000004192,"c":0.000000423,"v":0.0,"t":1734105600}
+{"o":0.000000423,"h":0.0000004232,"l":0.0000004175,"c":0.0000004185,"v":0.0,"t":1734109200}
+{"o":0.0000004185,"h":0.000000422,"l":0.000000418,"c":0.0000004207,"v":0.0,"t":1734112800}
+{"o":0.0000004207,"h":0.000000423,"l":0.0000004181,"c":0.0000004185,"v":0.0,"t":1734116400}
+{"o":0.0000004185,"h":0.000000419,"l":0.000000416,"c":0.0000004173,"v":0.0,"t":1734120000}
+{"o":0.0000004173,"h":0.0000004189,"l":0.0000004167,"c":0.0000004177,"v":0.0,"t":1734123600}
+{"o":0.0000004177,"h":0.0000004229,"l":0.0000004165,"c":0.0000004179,"v":0.0,"t":1734127200}
+{"o":0.0000004179,"h":0.000000419,"l":0.0000004155,"c":0.0000004157,"v":0.0,"t":1734130800}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004149,"c":0.0000004164,"v":0.0,"t":1734134400}
+{"o":0.0000004164,"h":0.0000004166,"l":0.0000004116,"c":0.0000004142,"v":0.0,"t":1734138000}
+{"o":0.0000004142,"h":0.0000004155,"l":0.000000412,"c":0.0000004137,"v":0.0,"t":1734141600}
+{"o":0.0000004137,"h":0.0000004143,"l":0.0000004126,"c":0.0000004131,"v":0.0,"t":1734145200}
+{"o":0.0000004131,"h":0.0000004165,"l":0.0000004129,"c":0.0000004145,"v":0.0,"t":1734148800}
+{"o":0.0000004145,"h":0.0000004152,"l":0.0000004132,"c":0.0000004132,"v":0.0,"t":1734152400}
+{"o":0.0000004132,"h":0.0000004136,"l":0.0000004104,"c":0.0000004123,"v":0.0,"t":1734156000}
+{"o":0.0000004123,"h":0.0000004139,"l":0.0000004116,"c":0.0000004136,"v":0.0,"t":1734159600}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004122,"c":0.0000004129,"v":0.0,"t":1734163200}
+{"o":0.0000004129,"h":0.0000004146,"l":0.0000004122,"c":0.0000004137,"v":0.0,"t":1734166800}
+{"o":0.0000004137,"h":0.0000004161,"l":0.0000004005,"c":0.0000004025,"v":104640.972805,"t":1734170400}
+{"o":0.0000004025,"h":0.000000404,"l":0.0000004019,"c":0.0000004036,"v":0.0,"t":1734174000}
+{"o":0.0000004036,"h":0.0000004077,"l":0.0000004001,"c":0.0000004042,"v":3645.237419,"t":1734177600}
+{"o":0.0000004042,"h":0.0000004091,"l":0.0000004037,"c":0.0000004071,"v":0.0,"t":1734181200}
+{"o":0.0000004071,"h":0.0000004084,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1734184800}
+{"o":0.0000004052,"h":0.0000004059,"l":0.0000004024,"c":0.0000004039,"v":0.0,"t":1734188400}
+{"o":0.0000004039,"h":0.0000004078,"l":0.0000003958,"c":0.0000003976,"v":1485035.865429,"t":1734192000}
+{"o":0.0000003976,"h":0.0000004041,"l":0.0000003837,"c":0.0000003903,"v":1003345.594099,"t":1734195600}
+{"o":0.0000003903,"h":0.000000395,"l":0.0000003886,"c":0.0000003912,"v":0.0,"t":1734199200}
+{"o":0.0000003912,"h":0.0000003957,"l":0.0000003886,"c":0.0000003907,"v":0.0,"t":1734202800}
+{"o":0.0000003907,"h":0.0000003961,"l":0.0000003898,"c":0.0000003952,"v":0.0,"t":1734206400}
+{"o":0.0000003952,"h":0.0000003954,"l":0.0000003913,"c":0.000000392,"v":0.0,"t":1734210000}
+{"o":0.000000392,"h":0.0000003935,"l":0.0000003882,"c":0.0000003909,"v":0.0,"t":1734213600}
+{"o":0.0000003909,"h":0.0000003953,"l":0.0000003857,"c":0.0000003915,"v":1149605.4539089999,"t":1734217200}
+{"o":0.0000003915,"h":0.0000003934,"l":0.0000003903,"c":0.0000003917,"v":0.0,"t":1734220800}
+{"o":0.0000003917,"h":0.000000392,"l":0.0000003887,"c":0.0000003892,"v":0.0,"t":1734224400}
+{"o":0.0000003892,"h":0.0000004037,"l":0.0000003882,"c":0.0000004035,"v":1576988.7956650001,"t":1734228000}
+{"o":0.0000004035,"h":0.0000004065,"l":0.0000004001,"c":0.0000004033,"v":1416.658727,"t":1734231600}
+{"o":0.0000004033,"h":0.0000004172,"l":0.0000003989,"c":0.0000004154,"v":1777918.406926,"t":1734235200}
+{"o":0.0000004154,"h":0.0000004159,"l":0.0000004135,"c":0.0000004157,"v":0.0,"t":1734238800}
+{"o":0.0000004157,"h":0.0000004193,"l":0.0000004154,"c":0.0000004192,"v":0.0,"t":1734242400}
+{"o":0.0000004192,"h":0.0000004243,"l":0.0000004182,"c":0.0000004211,"v":0.0,"t":1734246000}
+{"o":0.0000004211,"h":0.0000004227,"l":0.0000004183,"c":0.0000004186,"v":0.0,"t":1734249600}
+{"o":0.0000004186,"h":0.0000004198,"l":0.000000417,"c":0.0000004174,"v":0.0,"t":1734253200}
+{"o":0.0000004174,"h":0.0000004196,"l":0.0000004157,"c":0.0000004196,"v":0.0,"t":1734256800}
+{"o":0.0000004196,"h":0.0000004204,"l":0.0000004185,"c":0.0000004191,"v":0.0,"t":1734260400}
+{"o":0.0000004191,"h":0.0000004253,"l":0.0000004161,"c":0.000000421,"v":1408070.0951370001,"t":1734264000}
+{"o":0.000000421,"h":0.0000004238,"l":0.0000004191,"c":0.0000004213,"v":0.0,"t":1734267600}
+{"o":0.0000004213,"h":0.0000004215,"l":0.0000004174,"c":0.0000004177,"v":0.0,"t":1734271200}
+{"o":0.0000004177,"h":0.0000004205,"l":0.0000004174,"c":0.0000004185,"v":0.0,"t":1734274800}
+{"o":0.0000004185,"h":0.0000004191,"l":0.0000004155,"c":0.0000004162,"v":0.0,"t":1734278400}
+{"o":0.0000004162,"h":0.0000004189,"l":0.000000416,"c":0.0000004176,"v":0.0,"t":1734282000}
+{"o":0.0000004176,"h":0.0000004192,"l":0.0000004174,"c":0.0000004183,"v":0.0,"t":1734285600}
+{"o":0.0000004183,"h":0.0000004184,"l":0.0000004161,"c":0.0000004178,"v":0.0,"t":1734289200}
+{"o":0.0000004178,"h":0.0000004375,"l":0.0000004173,"c":0.0000004299,"v":2469933.1535749999,"t":1734292800}
+{"o":0.0000004299,"h":0.0000004376,"l":0.0000004252,"c":0.0000004325,"v":2094.436479,"t":1734296400}
+{"o":0.0000004325,"h":0.0000004345,"l":0.0000004268,"c":0.0000004276,"v":0.0,"t":1734300000}
+{"o":0.0000004276,"h":0.0000004278,"l":0.0000004159,"c":0.0000004183,"v":0.0,"t":1734303600}
+{"o":0.0000004183,"h":0.0000004216,"l":0.0000004124,"c":0.0000004152,"v":0.0,"t":1734307200}
+{"o":0.0000004152,"h":0.0000004166,"l":0.0000004131,"c":0.0000004158,"v":0.0,"t":1734310800}
+{"o":0.0000004158,"h":0.0000004226,"l":0.0000004156,"c":0.000000422,"v":0.0,"t":1734314400}
+{"o":0.000000422,"h":0.0000004256,"l":0.0000004208,"c":0.0000004241,"v":0.0,"t":1734318000}
+{"o":0.0000004241,"h":0.0000004249,"l":0.0000004222,"c":0.0000004238,"v":0.0,"t":1734321600}
+{"o":0.0000004238,"h":0.0000004252,"l":0.0000004217,"c":0.000000422,"v":0.0,"t":1734325200}
+{"o":0.000000422,"h":0.0000004229,"l":0.0000004199,"c":0.0000004213,"v":0.0,"t":1734328800}
+{"o":0.0000004213,"h":0.0000004219,"l":0.000000419,"c":0.0000004204,"v":0.0,"t":1734332400}
+{"o":0.0000004204,"h":0.0000004268,"l":0.0000004201,"c":0.0000004265,"v":0.0,"t":1734336000}
+{"o":0.0000004265,"h":0.0000004296,"l":0.0000004258,"c":0.0000004293,"v":0.0,"t":1734339600}
+{"o":0.0000004293,"h":0.000000436,"l":0.0000003815,"c":0.0000003839,"v":6355397.3866799995,"t":1734343200}
+{"o":0.0000003839,"h":0.0000003928,"l":0.0000003832,"c":0.0000003902,"v":0.0,"t":1734346800}
+{"o":0.0000003902,"h":0.0000003943,"l":0.0000003868,"c":0.0000003899,"v":0.0,"t":1734350400}
+{"o":0.0000003899,"h":0.0000003917,"l":0.0000003859,"c":0.0000003863,"v":0.0,"t":1734354000}
+{"o":0.0000003863,"h":0.0000003891,"l":0.0000003829,"c":0.0000003855,"v":0.0,"t":1734357600}
+{"o":0.0000003855,"h":0.0000003872,"l":0.0000003828,"c":0.0000003848,"v":0.0,"t":1734361200}
+{"o":0.0000003848,"h":0.000000387,"l":0.0000003801,"c":0.000000384,"v":118723.208237,"t":1734364800}
+{"o":0.000000384,"h":0.000000384,"l":0.0000003795,"c":0.0000003823,"v":0.0,"t":1734368400}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003782,"c":0.0000003783,"v":0.0,"t":1734372000}
+{"o":0.0000003783,"h":0.0000003868,"l":0.0000003782,"c":0.0000003842,"v":0.0,"t":1734375600}
+{"o":0.0000003842,"h":0.0000003899,"l":0.0000003838,"c":0.0000003876,"v":0.0,"t":1734379200}
+{"o":0.0000003876,"h":0.0000003876,"l":0.0000003834,"c":0.0000003835,"v":0.0,"t":1734382800}
+{"o":0.0000003835,"h":0.000000387,"l":0.000000383,"c":0.0000003851,"v":0.0,"t":1734386400}
+{"o":0.0000003851,"h":0.0000003887,"l":0.0000003841,"c":0.0000003881,"v":0.0,"t":1734390000}
+{"o":0.0000003881,"h":0.000000396,"l":0.0000003767,"c":0.0000003853,"v":140481.978033,"t":1734393600}
+{"o":0.0000003853,"h":0.0000003861,"l":0.00000038,"c":0.000000381,"v":0.0,"t":1734397200}
+{"o":0.000000381,"h":0.0000003829,"l":0.0000003791,"c":0.0000003816,"v":0.0,"t":1734400800}
+{"o":0.0000003816,"h":0.0000003838,"l":0.0000003785,"c":0.000000379,"v":0.0,"t":1734404400}
+{"o":0.000000379,"h":0.0000003846,"l":0.0000003784,"c":0.0000003811,"v":0.0,"t":1734408000}
+{"o":0.0000003811,"h":0.0000003831,"l":0.0000003794,"c":0.0000003798,"v":0.0,"t":1734411600}
+{"o":0.0000003798,"h":0.0000003819,"l":0.000000378,"c":0.0000003796,"v":0.0,"t":1734415200}
+{"o":0.0000003796,"h":0.00000038,"l":0.000000377,"c":0.0000003787,"v":0.0,"t":1734418800}
+{"o":0.0000003787,"h":0.0000003807,"l":0.0000003735,"c":0.0000003759,"v":0.0,"t":1734422400}
+{"o":0.0000003759,"h":0.0000003908,"l":0.0000003673,"c":0.0000003811,"v":561841.563155,"t":1734426000}
+{"o":0.0000003811,"h":0.0000003836,"l":0.0000003778,"c":0.0000003793,"v":0.0,"t":1734429600}
+{"o":0.0000003793,"h":0.0000003824,"l":0.0000003785,"c":0.0000003815,"v":0.0,"t":1734433200}
+{"o":0.0000003815,"h":0.0000003824,"l":0.0000003695,"c":0.0000003716,"v":0.0,"t":1734436800}
+{"o":0.0000003716,"h":0.0000003813,"l":0.0000003714,"c":0.0000003782,"v":0.0,"t":1734440400}
+{"o":0.0000003782,"h":0.0000004021,"l":0.0000003771,"c":0.0000003945,"v":1823408.5769440001,"t":1734444000}
+{"o":0.0000003945,"h":0.0000004037,"l":0.0000003944,"c":0.0000003973,"v":0.0,"t":1734447600}
+{"o":0.0000003973,"h":0.0000004338,"l":0.0000003855,"c":0.0000004203,"v":6165113.0494180005,"t":1734451200}
+{"o":0.0000004203,"h":0.000000428,"l":0.0000004176,"c":0.0000004232,"v":641420.9826400001,"t":1734454800}
+{"o":0.0000004232,"h":0.0000004618,"l":0.0000004205,"c":0.0000004553,"v":4495282.1843210002,"t":1734458400}
+{"o":0.0000004553,"h":0.0000004626,"l":0.0000004533,"c":0.0000004588,"v":778896.098526,"t":1734462000}
+{"o":0.0000004588,"h":0.0000004638,"l":0.0000004567,"c":0.000000461,"v":0.0,"t":1734465600}
+{"o":0.000000461,"h":0.0000004758,"l":0.0000004603,"c":0.0000004739,"v":3442307.0639729998,"t":1734469200}
+{"o":0.0000004739,"h":0.0000004833,"l":0.0000004678,"c":0.0000004724,"v":1782805.0367449999,"t":1734472800}
+{"o":0.0000004724,"h":0.0000004792,"l":0.0000004721,"c":0.0000004735,"v":0.0,"t":1734476400}
+{"o":0.0000004735,"h":0.0000004767,"l":0.0000004512,"c":0.0000004548,"v":3413047.4539299998,"t":1734480000}
+{"o":0.0000004548,"h":0.0000004677,"l":0.000000433,"c":0.0000004462,"v":131012.631088,"t":1734483600}
+{"o":0.0000004462,"h":0.0000004478,"l":0.0000004418,"c":0.0000004459,"v":0.0,"t":1734487200}
+{"o":0.0000004459,"h":0.0000004495,"l":0.0000004435,"c":0.0000004484,"v":0.0,"t":1734490800}
+{"o":0.0000004484,"h":0.0000004536,"l":0.0000004475,"c":0.0000004491,"v":0.0,"t":1734494400}
+{"o":0.0000004491,"h":0.0000004528,"l":0.0000004468,"c":0.000000452,"v":0.0,"t":1734498000}
+{"o":0.000000452,"h":0.0000004566,"l":0.00000045,"c":0.0000004528,"v":0.0,"t":1734501600}
+{"o":0.0000004528,"h":0.0000004541,"l":0.0000004454,"c":0.0000004479,"v":1106283.520428,"t":1734505200}
+{"o":0.0000004479,"h":0.0000004513,"l":0.0000004451,"c":0.0000004482,"v":0.0,"t":1734508800}
+{"o":0.0000004482,"h":0.0000004484,"l":0.0000004441,"c":0.0000004463,"v":0.0,"t":1734512400}
+{"o":0.0000004463,"h":0.0000004485,"l":0.0000004427,"c":0.0000004448,"v":0.0,"t":1734516000}
+{"o":0.0000004448,"h":0.0000004451,"l":0.0000004416,"c":0.000000444,"v":0.0,"t":1734519600}
+{"o":0.000000444,"h":0.0000004569,"l":0.0000004423,"c":0.0000004556,"v":7067.199609,"t":1734523200}
+{"o":0.0000004556,"h":0.0000004659,"l":0.0000004523,"c":0.0000004638,"v":1801601.0975470003,"t":1734526800}
+{"o":0.0000004638,"h":0.0000004657,"l":0.0000004561,"c":0.0000004604,"v":2762.472631,"t":1734530400}
+{"o":0.0000004604,"h":0.0000004624,"l":0.0000002339,"c":0.0000003858,"v":100965762.0004869998,"t":1734534000}
+{"o":0.0000003858,"h":0.0000003905,"l":0.0000003845,"c":0.0000003886,"v":0.0,"t":1734537600}
+{"o":0.0000003886,"h":0.0000003926,"l":0.0000003858,"c":0.0000003877,"v":0.0,"t":1734541200}
+{"o":0.0000003877,"h":0.0000003901,"l":0.0000003852,"c":0.0000003855,"v":0.0,"t":1734544800}
+{"o":0.0000003855,"h":0.000000397,"l":0.0000003847,"c":0.0000003966,"v":0.0,"t":1734548400}
+{"o":0.0000003966,"h":0.0000004086,"l":0.000000395,"c":0.0000004056,"v":0.0,"t":1734552000}
+{"o":0.0000004056,"h":0.0000004146,"l":0.0000003995,"c":0.0000004023,"v":0.0,"t":1734555600}
+{"o":0.0000004023,"h":0.0000004104,"l":0.0000003882,"c":0.0000003991,"v":1127427.2771660001,"t":1734559200}
+{"o":0.0000003991,"h":0.0000004191,"l":0.0000003968,"c":0.0000004102,"v":3736914.3239739998,"t":1734562800}
+{"o":0.0000004102,"h":0.0000004122,"l":0.0000004051,"c":0.0000004073,"v":0.0,"t":1734566400}
+{"o":0.0000004073,"h":0.000000418,"l":0.0000004072,"c":0.000000417,"v":0.0,"t":1734570000}
+{"o":0.000000417,"h":0.0000004275,"l":0.0000004118,"c":0.0000004121,"v":0.0,"t":1734573600}
+{"o":0.0000004121,"h":0.0000004138,"l":0.0000004017,"c":0.0000004061,"v":0.0,"t":1734577200}
+{"o":0.0000004061,"h":0.0000004095,"l":0.0000004043,"c":0.0000004085,"v":0.0,"t":1734580800}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004027,"c":0.0000004039,"v":0.0,"t":1734584400}
+{"o":0.0000004039,"h":0.0000004065,"l":0.0000004012,"c":0.0000004031,"v":0.0,"t":1734588000}
+{"o":0.0000004031,"h":0.0000004037,"l":0.0000003985,"c":0.0000004002,"v":0.0,"t":1734591600}
+{"o":0.0000004002,"h":0.0000004071,"l":0.0000004002,"c":0.0000004061,"v":0.0,"t":1734595200}
+{"o":0.0000004061,"h":0.0000004076,"l":0.0000004032,"c":0.0000004037,"v":0.0,"t":1734598800}
+{"o":0.0000004037,"h":0.0000004053,"l":0.0000004011,"c":0.000000403,"v":0.0,"t":1734602400}
+{"o":0.000000403,"h":0.0000004049,"l":0.0000004023,"c":0.0000004029,"v":0.0,"t":1734606000}
+{"o":0.0000004029,"h":0.0000004105,"l":0.000000399,"c":0.0000004066,"v":600000.0,"t":1734609600}
+{"o":0.0000004066,"h":0.0000004081,"l":0.000000404,"c":0.0000004067,"v":0.0,"t":1734613200}
+{"o":0.0000004067,"h":0.0000004111,"l":0.0000004012,"c":0.0000004094,"v":0.0,"t":1734616800}
+{"o":0.0000004094,"h":0.0000004192,"l":0.000000392,"c":0.0000003938,"v":994051.5727519999,"t":1734620400}
+{"o":0.0000003938,"h":0.0000004,"l":0.0000003911,"c":0.0000003925,"v":0.0,"t":1734624000}
+{"o":0.0000003925,"h":0.0000004156,"l":0.000000392,"c":0.0000004101,"v":190000.0,"t":1734627600}
+{"o":0.0000004101,"h":0.0000004342,"l":0.0000004058,"c":0.0000004153,"v":0.0,"t":1734631200}
+{"o":0.0000004153,"h":0.0000004328,"l":0.0000003776,"c":0.0000003868,"v":1680467.812807,"t":1734634800}
+{"o":0.0000003868,"h":0.0000003964,"l":0.0000003788,"c":0.0000003833,"v":0.0,"t":1734638400}
+{"o":0.0000003833,"h":0.0000003864,"l":0.0000003723,"c":0.0000003809,"v":0.0,"t":1734642000}
+{"o":0.0000003809,"h":0.0000003852,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1734645600}
+{"o":0.0000003765,"h":0.0000003837,"l":0.0000003765,"c":0.0000003826,"v":0.0,"t":1734649200}
+{"o":0.0000003826,"h":0.0000003867,"l":0.0000003768,"c":0.0000003797,"v":0.0,"t":1734652800}
+{"o":0.0000003797,"h":0.0000003837,"l":0.0000003772,"c":0.0000003819,"v":0.0,"t":1734656400}
+{"o":0.0000003819,"h":0.0000003826,"l":0.0000003708,"c":0.0000003733,"v":0.0,"t":1734660000}
+{"o":0.0000003733,"h":0.0000003781,"l":0.0000003726,"c":0.0000003775,"v":0.0,"t":1734663600}
+{"o":0.0000003775,"h":0.0000003807,"l":0.0000003746,"c":0.0000003805,"v":0.0,"t":1734667200}
+{"o":0.0000003805,"h":0.0000003859,"l":0.0000003791,"c":0.0000003847,"v":0.0,"t":1734670800}
+{"o":0.0000003847,"h":0.0000003941,"l":0.0000003813,"c":0.0000003907,"v":0.0,"t":1734674400}
+{"o":0.0000003907,"h":0.0000003907,"l":0.0000003802,"c":0.0000003875,"v":0.0,"t":1734678000}
+{"o":0.0000003875,"h":0.0000004299,"l":0.000000387,"c":0.000000408,"v":0.0,"t":1734681600}
+{"o":0.000000408,"h":0.0000004161,"l":0.0000003975,"c":0.0000004056,"v":0.0,"t":1734685200}
+{"o":0.0000004056,"h":0.0000004201,"l":0.0000004021,"c":0.0000004061,"v":0.0,"t":1734688800}
+{"o":0.0000004061,"h":0.0000004233,"l":0.0000004024,"c":0.0000004215,"v":0.0,"t":1734692400}
+{"o":0.0000004215,"h":0.0000004219,"l":0.0000003997,"c":0.0000004033,"v":0.0,"t":1734696000}
+{"o":0.0000004033,"h":0.0000004069,"l":0.0000003747,"c":0.0000003755,"v":700000.0,"t":1734699600}
+{"o":0.0000003755,"h":0.0000003796,"l":0.0000003732,"c":0.0000003757,"v":0.0,"t":1734703200}
+{"o":0.0000003757,"h":0.0000003838,"l":0.00000037,"c":0.0000003788,"v":25371.752668,"t":1734706800}
+{"o":0.0000003788,"h":0.000000382,"l":0.0000003729,"c":0.0000003768,"v":0.0,"t":1734710400}
+{"o":0.0000003768,"h":0.0000003786,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1734714000}
+{"o":0.0000003743,"h":0.0000003805,"l":0.0000003735,"c":0.0000003775,"v":0.0,"t":1734717600}
+{"o":0.0000003775,"h":0.0000003775,"l":0.000000372,"c":0.0000003752,"v":0.0,"t":1734721200}
+{"o":0.0000003752,"h":0.0000003808,"l":0.0000003751,"c":0.0000003783,"v":0.0,"t":1734724800}
+{"o":0.0000003783,"h":0.0000003827,"l":0.0000003764,"c":0.0000003766,"v":0.0,"t":1734728400}
+{"o":0.0000003766,"h":0.00000038,"l":0.0000003731,"c":0.0000003754,"v":12673.267794,"t":1734732000}
+{"o":0.0000003754,"h":0.0000003759,"l":0.0000003717,"c":0.0000003717,"v":0.0,"t":1734735600}
+{"o":0.0000003717,"h":0.0000003746,"l":0.0000003706,"c":0.0000003724,"v":0.0,"t":1734739200}
+{"o":0.0000003724,"h":0.0000003728,"l":0.0000003676,"c":0.0000003702,"v":0.0,"t":1734742800}
+{"o":0.0000003702,"h":0.0000003727,"l":0.0000003692,"c":0.0000003718,"v":0.0,"t":1734746400}
+{"o":0.0000003718,"h":0.0000003737,"l":0.0000003709,"c":0.0000003722,"v":0.0,"t":1734750000}
+{"o":0.0000003722,"h":0.0000003724,"l":0.0000003681,"c":0.0000003681,"v":0.0,"t":1734753600}
+{"o":0.0000003681,"h":0.0000003686,"l":0.000000363,"c":0.0000003633,"v":0.0,"t":1734757200}
+{"o":0.0000003633,"h":0.0000003659,"l":0.0000003615,"c":0.0000003627,"v":0.0,"t":1734760800}
+{"o":0.0000003627,"h":0.0000003639,"l":0.0000003579,"c":0.0000003639,"v":0.0,"t":1734764400}
+{"o":0.0000003639,"h":0.000000368,"l":0.0000003634,"c":0.000000368,"v":0.0,"t":1734768000}
+{"o":0.000000368,"h":0.0000003721,"l":0.0000003672,"c":0.0000003707,"v":0.0,"t":1734771600}
+{"o":0.0000003707,"h":0.000000373,"l":0.000000369,"c":0.0000003719,"v":0.0,"t":1734775200}
+{"o":0.0000003719,"h":0.0000003762,"l":0.0000003716,"c":0.0000003748,"v":0.0,"t":1734778800}
+{"o":0.0000003748,"h":0.0000003873,"l":0.0000003744,"c":0.0000003864,"v":0.0,"t":1734782400}
+{"o":0.0000003864,"h":0.0000003946,"l":0.0000003832,"c":0.0000003895,"v":0.0,"t":1734786000}
+{"o":0.0000003895,"h":0.0000003935,"l":0.0000003852,"c":0.0000003924,"v":0.0,"t":1734789600}
+{"o":0.0000003924,"h":0.0000003936,"l":0.000000386,"c":0.0000003872,"v":0.0,"t":1734793200}
+{"o":0.0000003872,"h":0.0000003951,"l":0.0000003857,"c":0.000000393,"v":0.0,"t":1734796800}
+{"o":0.000000393,"h":0.0000004004,"l":0.0000003905,"c":0.0000003931,"v":0.0,"t":1734800400}
+{"o":0.0000003931,"h":0.0000004026,"l":0.0000003707,"c":0.0000003768,"v":57549.353525,"t":1734804000}
+{"o":0.0000003768,"h":0.0000003849,"l":0.0000003765,"c":0.0000003783,"v":0.0,"t":1734807600}
+{"o":0.0000003783,"h":0.0000003816,"l":0.0000003744,"c":0.000000378,"v":0.0,"t":1734811200}
+{"o":0.000000378,"h":0.0000003842,"l":0.0000003767,"c":0.00000038,"v":0.0,"t":1734814800}
+{"o":0.00000038,"h":0.000000383,"l":0.0000003757,"c":0.000000379,"v":0.0,"t":1734818400}
+{"o":0.000000379,"h":0.0000003845,"l":0.0000003764,"c":0.0000003784,"v":0.0,"t":1734822000}
+{"o":0.0000003784,"h":0.0000003835,"l":0.0000003744,"c":0.0000003775,"v":0.0,"t":1734825600}
+{"o":0.0000003775,"h":0.0000003804,"l":0.0000003733,"c":0.0000003756,"v":0.0,"t":1734829200}
+{"o":0.0000003756,"h":0.0000003791,"l":0.0000003734,"c":0.0000003776,"v":0.0,"t":1734832800}
+{"o":0.0000003776,"h":0.0000003805,"l":0.0000003736,"c":0.000000376,"v":0.0,"t":1734836400}
+{"o":0.000000376,"h":0.0000003816,"l":0.0000003746,"c":0.0000003816,"v":0.0,"t":1734840000}
+{"o":0.0000003816,"h":0.0000003861,"l":0.0000003798,"c":0.0000003802,"v":0.0,"t":1734843600}
+{"o":0.0000003802,"h":0.0000003814,"l":0.0000003714,"c":0.0000003726,"v":175000.0,"t":1734847200}
+{"o":0.0000003726,"h":0.0000003735,"l":0.0000003693,"c":0.0000003703,"v":0.0,"t":1734850800}
+{"o":0.0000003703,"h":0.0000003712,"l":0.0000003674,"c":0.0000003703,"v":0.0,"t":1734854400}
+{"o":0.0000003703,"h":0.0000003715,"l":0.0000003652,"c":0.0000003678,"v":0.0,"t":1734858000}
+{"o":0.0000003678,"h":0.0000003684,"l":0.0000003651,"c":0.0000003677,"v":0.0,"t":1734861600}
+{"o":0.0000003677,"h":0.0000003681,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1734865200}
+{"o":0.0000003657,"h":0.0000003677,"l":0.0000003632,"c":0.000000367,"v":0.0,"t":1734868800}
+{"o":0.000000367,"h":0.0000003699,"l":0.0000003652,"c":0.0000003692,"v":0.0,"t":1734872400}
+{"o":0.0000003692,"h":0.0000003812,"l":0.0000003685,"c":0.0000003812,"v":0.0,"t":1734876000}
+{"o":0.0000003812,"h":0.0000003812,"l":0.0000003741,"c":0.0000003753,"v":0.0,"t":1734879600}
+{"o":0.0000003753,"h":0.0000003782,"l":0.000000372,"c":0.000000373,"v":0.0,"t":1734883200}
+{"o":0.000000373,"h":0.0000003766,"l":0.0000003724,"c":0.0000003756,"v":0.0,"t":1734886800}
+{"o":0.0000003756,"h":0.0000003766,"l":0.0000003709,"c":0.0000003751,"v":0.0,"t":1734890400}
+{"o":0.0000003751,"h":0.0000003838,"l":0.0000003744,"c":0.0000003824,"v":0.0,"t":1734894000}
+{"o":0.0000003824,"h":0.0000003859,"l":0.000000377,"c":0.0000003774,"v":0.0,"t":1734897600}
+{"o":0.0000003774,"h":0.000000379,"l":0.0000003743,"c":0.0000003779,"v":0.0,"t":1734901200}
+{"o":0.0000003779,"h":0.0000003844,"l":0.0000003742,"c":0.0000003747,"v":8154.921754,"t":1734904800}
+{"o":0.0000003747,"h":0.0000003779,"l":0.0000003728,"c":0.0000003762,"v":0.0,"t":1734908400}
+{"o":0.0000003762,"h":0.0000003822,"l":0.0000003761,"c":0.0000003791,"v":0.0,"t":1734912000}
+{"o":0.0000003791,"h":0.0000003848,"l":0.0000003731,"c":0.0000003809,"v":0.0,"t":1734915600}
+{"o":0.0000003809,"h":0.0000003849,"l":0.0000003774,"c":0.0000003779,"v":0.0,"t":1734919200}
+{"o":0.0000003779,"h":0.0000003791,"l":0.0000003626,"c":0.0000003648,"v":0.0,"t":1734922800}
+{"o":0.0000003648,"h":0.0000003677,"l":0.0000003619,"c":0.0000003676,"v":0.0,"t":1734926400}
+{"o":0.0000003676,"h":0.000000371,"l":0.0000003663,"c":0.0000003692,"v":0.0,"t":1734930000}
+{"o":0.0000003692,"h":0.0000003759,"l":0.0000003682,"c":0.0000003757,"v":0.0,"t":1734933600}
+{"o":0.0000003757,"h":0.0000003779,"l":0.0000003716,"c":0.0000003728,"v":0.0,"t":1734937200}
+{"o":0.0000003728,"h":0.0000003738,"l":0.0000003682,"c":0.0000003686,"v":0.0,"t":1734940800}
+{"o":0.0000003686,"h":0.0000003687,"l":0.000000364,"c":0.0000003676,"v":0.0,"t":1734944400}
+{"o":0.0000003676,"h":0.0000003691,"l":0.0000003656,"c":0.0000003668,"v":0.0,"t":1734948000}
+{"o":0.0000003668,"h":0.0000003705,"l":0.0000003659,"c":0.0000003701,"v":0.0,"t":1734951600}
+{"o":0.0000003701,"h":0.0000003716,"l":0.0000003672,"c":0.0000003687,"v":0.0,"t":1734955200}
+{"o":0.0000003687,"h":0.0000003749,"l":0.0000003682,"c":0.000000372,"v":0.0,"t":1734958800}
+{"o":0.000000372,"h":0.0000003747,"l":0.0000003672,"c":0.0000003698,"v":0.0,"t":1734962400}
+{"o":0.0000003698,"h":0.0000003762,"l":0.0000003657,"c":0.0000003755,"v":0.0,"t":1734966000}
+{"o":0.0000003755,"h":0.0000003823,"l":0.0000003624,"c":0.0000003634,"v":3150877.1490119998,"t":1734969600}
+{"o":0.0000003634,"h":0.0000003655,"l":0.0000003612,"c":0.0000003644,"v":0.0,"t":1734973200}
+{"o":0.0000003644,"h":0.0000003659,"l":0.0000003512,"c":0.000000353,"v":1890526.2894069999,"t":1734976800}
+{"o":0.000000353,"h":0.0000003534,"l":0.0000003446,"c":0.0000003487,"v":0.0,"t":1734980400}
+{"o":0.0000003487,"h":0.0000003502,"l":0.0000003346,"c":0.0000003357,"v":3374492.4199999999,"t":1734984000}
+{"o":0.0000003357,"h":0.000000338,"l":0.0000003315,"c":0.0000003374,"v":0.0,"t":1734987600}
+{"o":0.0000003374,"h":0.0000003381,"l":0.0000003329,"c":0.0000003332,"v":0.0,"t":1734991200}
+{"o":0.0000003332,"h":0.0000003391,"l":0.0000003328,"c":0.0000003372,"v":0.0,"t":1734994800}
+{"o":0.0000003372,"h":0.0000003404,"l":0.0000003367,"c":0.0000003376,"v":0.0,"t":1734998400}
+{"o":0.0000003376,"h":0.0000003421,"l":0.0000003369,"c":0.0000003418,"v":0.0,"t":1735002000}
+{"o":0.0000003418,"h":0.0000003447,"l":0.0000003383,"c":0.0000003414,"v":0.0,"t":1735005600}
+{"o":0.0000003414,"h":0.0000003415,"l":0.0000003374,"c":0.0000003377,"v":0.0,"t":1735009200}
+{"o":0.0000003377,"h":0.0000003389,"l":0.0000003355,"c":0.000000336,"v":0.0,"t":1735012800}
+{"o":0.000000336,"h":0.0000003374,"l":0.0000003344,"c":0.0000003345,"v":0.0,"t":1735016400}
+{"o":0.0000003345,"h":0.0000003377,"l":0.0000003342,"c":0.0000003372,"v":0.0,"t":1735020000}
+{"o":0.0000003372,"h":0.0000003385,"l":0.0000003343,"c":0.000000335,"v":0.0,"t":1735023600}
+{"o":0.000000335,"h":0.0000003359,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1735027200}
+{"o":0.0000003327,"h":0.0000003355,"l":0.0000003306,"c":0.0000003331,"v":0.0,"t":1735030800}
+{"o":0.0000003331,"h":0.0000003366,"l":0.0000003324,"c":0.0000003364,"v":0.0,"t":1735034400}
+{"o":0.0000003364,"h":0.0000003367,"l":0.0000003319,"c":0.0000003324,"v":0.0,"t":1735038000}
+{"o":0.0000003324,"h":0.0000003354,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1735041600}
+{"o":0.0000003349,"h":0.0000003355,"l":0.0000003276,"c":0.0000003281,"v":0.0,"t":1735045200}
+{"o":0.0000003281,"h":0.0000003308,"l":0.0000003276,"c":0.0000003298,"v":0.0,"t":1735048800}
+{"o":0.0000003298,"h":0.0000003311,"l":0.0000003221,"c":0.0000003242,"v":0.0,"t":1735052400}
+{"o":0.0000003242,"h":0.0000003278,"l":0.0000003227,"c":0.0000003275,"v":0.0,"t":1735056000}
+{"o":0.0000003275,"h":0.0000003302,"l":0.0000003248,"c":0.0000003258,"v":0.0,"t":1735059600}
+{"o":0.0000003258,"h":0.0000003272,"l":0.0000003227,"c":0.0000003261,"v":0.0,"t":1735063200}
+{"o":0.0000003261,"h":0.000000329,"l":0.0000003255,"c":0.0000003282,"v":0.0,"t":1735066800}
+{"o":0.0000003282,"h":0.0000003318,"l":0.0000003277,"c":0.0000003294,"v":0.0,"t":1735070400}
+{"o":0.0000003294,"h":0.0000003301,"l":0.0000003238,"c":0.0000003259,"v":0.0,"t":1735074000}
+{"o":0.0000003259,"h":0.0000003268,"l":0.0000003243,"c":0.0000003255,"v":0.0,"t":1735077600}
+{"o":0.0000003255,"h":0.000000327,"l":0.0000003231,"c":0.0000003252,"v":0.0,"t":1735081200}
+{"o":0.0000003252,"h":0.0000003264,"l":0.0000003239,"c":0.0000003246,"v":0.0,"t":1735084800}
+{"o":0.0000003246,"h":0.0000003247,"l":0.0000003172,"c":0.0000003217,"v":0.0,"t":1735088400}
+{"o":0.0000003217,"h":0.0000003218,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1735092000}
+{"o":0.000000318,"h":0.0000003528,"l":0.0000003167,"c":0.0000003412,"v":10128860.171033999,"t":1735095600}
+{"o":0.0000003412,"h":0.0000003436,"l":0.0000003376,"c":0.0000003388,"v":3487.046097,"t":1735099200}
+{"o":0.0000003388,"h":0.0000003405,"l":0.0000003377,"c":0.0000003389,"v":0.0,"t":1735102800}
+{"o":0.0000003389,"h":0.0000003411,"l":0.0000003368,"c":0.0000003398,"v":0.0,"t":1735106400}
+{"o":0.0000003398,"h":0.0000003445,"l":0.0000003382,"c":0.000000341,"v":0.0,"t":1735110000}
+{"o":0.000000341,"h":0.0000003422,"l":0.0000003394,"c":0.0000003414,"v":0.0,"t":1735113600}
+{"o":0.0000003414,"h":0.0000003423,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1735117200}
+{"o":0.0000003412,"h":0.0000003438,"l":0.0000003352,"c":0.0000003422,"v":0.0,"t":1735120800}
+{"o":0.0000003422,"h":0.0000003462,"l":0.000000341,"c":0.000000345,"v":0.0,"t":1735124400}
+{"o":0.000000345,"h":0.0000003463,"l":0.0000003431,"c":0.0000003445,"v":0.0,"t":1735128000}
+{"o":0.0000003445,"h":0.0000003448,"l":0.0000003427,"c":0.0000003429,"v":0.0,"t":1735131600}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003387,"c":0.0000003396,"v":0.0,"t":1735135200}
+{"o":0.0000003396,"h":0.000000343,"l":0.0000003394,"c":0.0000003407,"v":0.0,"t":1735138800}
+{"o":0.0000003407,"h":0.0000003445,"l":0.0000003398,"c":0.0000003421,"v":0.0,"t":1735142400}
+{"o":0.0000003421,"h":0.0000003437,"l":0.0000003397,"c":0.0000003398,"v":0.0,"t":1735146000}
+{"o":0.0000003398,"h":0.0000003422,"l":0.000000339,"c":0.0000003408,"v":0.0,"t":1735149600}
+{"o":0.0000003408,"h":0.0000003409,"l":0.0000003361,"c":0.0000003392,"v":0.0,"t":1735153200}
+{"o":0.0000003392,"h":0.0000003418,"l":0.0000003376,"c":0.0000003411,"v":0.0,"t":1735156800}
+{"o":0.0000003411,"h":0.0000003445,"l":0.00000034,"c":0.0000003439,"v":0.0,"t":1735160400}
+{"o":0.0000003439,"h":0.0000003454,"l":0.0000003424,"c":0.0000003433,"v":0.0,"t":1735164000}
+{"o":0.0000003433,"h":0.0000003436,"l":0.0000003414,"c":0.0000003421,"v":0.0,"t":1735167600}
+{"o":0.0000003421,"h":0.0000003443,"l":0.0000003374,"c":0.0000003433,"v":0.0,"t":1735171200}
+{"o":0.0000003433,"h":0.0000003442,"l":0.0000003409,"c":0.0000003431,"v":0.0,"t":1735174800}
+{"o":0.0000003431,"h":0.0000003447,"l":0.0000003392,"c":0.0000003428,"v":0.0,"t":1735178400}
+{"o":0.0000003428,"h":0.0000003453,"l":0.0000003419,"c":0.0000003436,"v":0.0,"t":1735182000}
+{"o":0.0000003436,"h":0.0000003491,"l":0.0000003436,"c":0.0000003461,"v":0.0,"t":1735185600}
+{"o":0.0000003461,"h":0.0000003483,"l":0.0000003453,"c":0.0000003471,"v":0.0,"t":1735189200}
+{"o":0.0000003471,"h":0.000000352,"l":0.0000003462,"c":0.0000003482,"v":0.0,"t":1735192800}
+{"o":0.0000003482,"h":0.0000003512,"l":0.0000003448,"c":0.0000003492,"v":0.0,"t":1735196400}
+{"o":0.0000003492,"h":0.0000003585,"l":0.0000003485,"c":0.0000003572,"v":0.0,"t":1735200000}
+{"o":0.0000003572,"h":0.0000003576,"l":0.0000003549,"c":0.0000003565,"v":0.0,"t":1735203600}
+{"o":0.0000003565,"h":0.0000003597,"l":0.0000003554,"c":0.0000003577,"v":0.0,"t":1735207200}
+{"o":0.0000003577,"h":0.0000003578,"l":0.000000354,"c":0.0000003561,"v":0.0,"t":1735210800}
+{"o":0.0000003561,"h":0.0000003581,"l":0.0000003555,"c":0.0000003575,"v":0.0,"t":1735214400}
+{"o":0.0000003575,"h":0.000000361,"l":0.000000356,"c":0.0000003573,"v":0.0,"t":1735218000}
+{"o":0.0000003573,"h":0.0000003602,"l":0.0000003554,"c":0.0000003582,"v":0.0,"t":1735221600}
+{"o":0.0000003582,"h":0.0000003595,"l":0.0000003556,"c":0.000000358,"v":0.0,"t":1735225200}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003537,"c":0.0000003544,"v":0.0,"t":1735228800}
+{"o":0.0000003544,"h":0.0000003605,"l":0.0000003543,"c":0.0000003589,"v":0.0,"t":1735232400}
+{"o":0.0000003589,"h":0.0000003605,"l":0.0000003567,"c":0.0000003569,"v":0.0,"t":1735236000}
+{"o":0.0000003569,"h":0.0000003607,"l":0.0000003565,"c":0.0000003572,"v":0.0,"t":1735239600}
+{"o":0.0000003572,"h":0.0000003612,"l":0.000000356,"c":0.0000003587,"v":0.0,"t":1735243200}
+{"o":0.0000003587,"h":0.0000003622,"l":0.0000003558,"c":0.0000003566,"v":0.0,"t":1735246800}
+{"o":0.0000003566,"h":0.0000003579,"l":0.0000003555,"c":0.0000003574,"v":0.0,"t":1735250400}
+{"o":0.0000003574,"h":0.0000003611,"l":0.0000003571,"c":0.0000003586,"v":0.0,"t":1735254000}
+{"o":0.0000003586,"h":0.0000003609,"l":0.000000357,"c":0.0000003575,"v":0.0,"t":1735257600}
+{"o":0.0000003575,"h":0.000000362,"l":0.0000003558,"c":0.0000003576,"v":0.0,"t":1735261200}
+{"o":0.0000003576,"h":0.0000003593,"l":0.000000355,"c":0.0000003579,"v":0.0,"t":1735264800}
+{"o":0.0000003579,"h":0.0000003588,"l":0.000000356,"c":0.0000003568,"v":0.0,"t":1735268400}
+{"o":0.0000003568,"h":0.0000003569,"l":0.0000003525,"c":0.0000003561,"v":0.0,"t":1735272000}
+{"o":0.0000003561,"h":0.0000003631,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1735275600}
+{"o":0.0000003572,"h":0.0000003572,"l":0.0000003539,"c":0.000000354,"v":0.0,"t":1735279200}
+{"o":0.000000354,"h":0.0000003638,"l":0.0000003536,"c":0.0000003621,"v":0.0,"t":1735282800}
+{"o":0.0000003621,"h":0.0000003621,"l":0.0000003549,"c":0.0000003576,"v":0.0,"t":1735286400}
+{"o":0.0000003576,"h":0.0000003579,"l":0.0000003477,"c":0.00000035,"v":0.0,"t":1735290000}
+{"o":0.00000035,"h":0.0000003577,"l":0.0000003489,"c":0.0000003539,"v":0.0,"t":1735293600}
+{"o":0.0000003539,"h":0.0000003555,"l":0.0000003529,"c":0.0000003532,"v":0.0,"t":1735297200}
+{"o":0.0000003532,"h":0.0000003548,"l":0.000000353,"c":0.0000003542,"v":0.0,"t":1735300800}
+{"o":0.0000003542,"h":0.0000003575,"l":0.0000003538,"c":0.0000003567,"v":0.0,"t":1735304400}
+{"o":0.0000003567,"h":0.0000003631,"l":0.0000003565,"c":0.0000003605,"v":0.0,"t":1735308000}
+{"o":0.0000003605,"h":0.0000003694,"l":0.0000003604,"c":0.0000003672,"v":0.0,"t":1735311600}
+{"o":0.0000003672,"h":0.0000003706,"l":0.0000003661,"c":0.0000003664,"v":0.0,"t":1735315200}
+{"o":0.0000003664,"h":0.0000003702,"l":0.0000003624,"c":0.0000003631,"v":0.0,"t":1735318800}
+{"o":0.0000003631,"h":0.0000003641,"l":0.0000003609,"c":0.0000003615,"v":0.0,"t":1735322400}
+{"o":0.0000003615,"h":0.0000003659,"l":0.0000003366,"c":0.0000003374,"v":50000.013815,"t":1735326000}
+{"o":0.0000003374,"h":0.000000342,"l":0.0000003372,"c":0.0000003391,"v":0.0,"t":1735329600}
+{"o":0.0000003391,"h":0.0000003415,"l":0.0000003386,"c":0.0000003413,"v":0.0,"t":1735333200}
+{"o":0.0000003413,"h":0.0000003427,"l":0.0000003392,"c":0.0000003411,"v":0.0,"t":1735336800}
+{"o":0.0000003411,"h":0.0000003443,"l":0.0000003406,"c":0.0000003422,"v":0.0,"t":1735340400}
+{"o":0.0000003422,"h":0.0000003425,"l":0.0000003398,"c":0.0000003405,"v":0.0,"t":1735344000}
+{"o":0.0000003405,"h":0.0000003421,"l":0.0000003373,"c":0.0000003404,"v":0.0,"t":1735347600}
+{"o":0.0000003404,"h":0.0000003451,"l":0.0000003382,"c":0.0000003426,"v":0.0,"t":1735351200}
+{"o":0.0000003426,"h":0.000000343,"l":0.0000003393,"c":0.0000003409,"v":0.0,"t":1735354800}
+{"o":0.0000003409,"h":0.0000003422,"l":0.0000003403,"c":0.0000003419,"v":0.0,"t":1735358400}
+{"o":0.0000003419,"h":0.0000003436,"l":0.0000003386,"c":0.0000003394,"v":0.0,"t":1735362000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003389,"c":0.0000003397,"v":0.0,"t":1735365600}
+{"o":0.0000003397,"h":0.0000003412,"l":0.0000003385,"c":0.0000003407,"v":0.0,"t":1735369200}
+{"o":0.0000003407,"h":0.0000003427,"l":0.0000003383,"c":0.0000003385,"v":0.0,"t":1735372800}
+{"o":0.0000003385,"h":0.0000003389,"l":0.0000003362,"c":0.0000003385,"v":0.0,"t":1735376400}
+{"o":0.0000003385,"h":0.0000003399,"l":0.000000338,"c":0.0000003394,"v":0.0,"t":1735380000}
+{"o":0.0000003394,"h":0.0000003395,"l":0.0000003343,"c":0.0000003369,"v":0.0,"t":1735383600}
+{"o":0.0000003369,"h":0.0000003382,"l":0.0000003347,"c":0.0000003376,"v":0.0,"t":1735387200}
+{"o":0.0000003376,"h":0.0000003414,"l":0.0000003345,"c":0.0000003374,"v":698432.0620480001,"t":1735390800}
+{"o":0.0000003374,"h":0.0000003387,"l":0.0000003333,"c":0.0000003347,"v":0.0,"t":1735394400}
+{"o":0.0000003347,"h":0.0000003347,"l":0.000000332,"c":0.0000003339,"v":0.0,"t":1735398000}
+{"o":0.0000003339,"h":0.0000003349,"l":0.0000003297,"c":0.0000003298,"v":0.0,"t":1735401600}
+{"o":0.0000003298,"h":0.0000003456,"l":0.0000003246,"c":0.0000003416,"v":734375.703037,"t":1735405200}
+{"o":0.0000003416,"h":0.0000003439,"l":0.0000003394,"c":0.0000003435,"v":0.0,"t":1735408800}
+{"o":0.0000003435,"h":0.0000004267,"l":0.0000003428,"c":0.0000004257,"v":12491390.3514839988,"t":1735412400}
+{"o":0.0000004257,"h":0.00000043,"l":0.0000004252,"c":0.000000427,"v":0.0,"t":1735416000}
+{"o":0.000000427,"h":0.0000004278,"l":0.000000424,"c":0.0000004243,"v":0.0,"t":1735419600}
+{"o":0.0000004243,"h":0.0000004252,"l":0.0000003808,"c":0.0000003845,"v":7045753.9658880001,"t":1735423200}
+{"o":0.0000003845,"h":0.0000003863,"l":0.0000003204,"c":0.0000003211,"v":9491390.3514840007,"t":1735426800}
+{"o":0.0000003211,"h":0.000000324,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1735430400}
+{"o":0.0000003236,"h":0.0000003283,"l":0.0000003227,"c":0.0000003259,"v":0.0,"t":1735434000}
+{"o":0.0000003259,"h":0.0000003262,"l":0.0000003223,"c":0.000000324,"v":0.0,"t":1735437600}
+{"o":0.000000324,"h":0.0000003248,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1735441200}
+{"o":0.0000009765,"h":0.0000009783,"l":0.0000009753,"c":0.0000009766,"v":0.0,"t":1728244800}
+{"o":0.0000009766,"h":0.0000009842,"l":0.000000973,"c":0.0000009833,"v":0.0,"t":1728248400}
+{"o":0.0000009833,"h":0.0000009834,"l":0.0000009764,"c":0.0000009772,"v":0.0,"t":1728252000}
+{"o":0.0000009772,"h":0.0000009941,"l":0.0000009679,"c":0.0000009864,"v":346807.550525,"t":1728255600}
+{"o":0.0000009864,"h":0.0000010317,"l":0.0000009669,"c":0.0000010087,"v":1197083.7533529999,"t":1728259200}
+{"o":0.0000010087,"h":0.0000010792,"l":0.0000010005,"c":0.0000010669,"v":1854825.4882670001,"t":1728262800}
+{"o":0.0000010669,"h":0.0000010849,"l":0.0000010628,"c":0.0000010825,"v":576454.136952,"t":1728266400}
+{"o":0.0000010825,"h":0.0000011005,"l":0.000001078,"c":0.0000010942,"v":274737.122511,"t":1728270000}
+{"o":0.0000010942,"h":0.0000010977,"l":0.0000010899,"c":0.0000010973,"v":45576.048893,"t":1728273600}
+{"o":0.0000010973,"h":0.0000011034,"l":0.0000010935,"c":0.0000011028,"v":0.0,"t":1728277200}
+{"o":0.0000011028,"h":0.0000011039,"l":0.0000010975,"c":0.0000010975,"v":0.0,"t":1728280800}
+{"o":0.0000010975,"h":0.0000011097,"l":0.0000010975,"c":0.0000011086,"v":0.0,"t":1728284400}
+{"o":0.0000011086,"h":0.0000011094,"l":0.0000011,"c":0.0000011058,"v":0.0,"t":1728288000}
+{"o":0.0000011058,"h":0.0000011186,"l":0.0000011039,"c":0.0000011136,"v":0.0,"t":1728291600}
+{"o":0.0000011136,"h":0.0000011235,"l":0.0000010846,"c":0.0000010979,"v":71904.309733,"t":1728295200}
+{"o":0.0000010979,"h":0.000001106,"l":0.0000010924,"c":0.0000010927,"v":0.0,"t":1728298800}
+{"o":0.0000010927,"h":0.0000011009,"l":0.0000010923,"c":0.0000010991,"v":0.0,"t":1728302400}
+{"o":0.0000010991,"h":0.0000011002,"l":0.0000010882,"c":0.0000010888,"v":0.0,"t":1728306000}
+{"o":0.0000010888,"h":0.0000011225,"l":0.0000010573,"c":0.0000011021,"v":90991.572359,"t":1728309600}
+{"o":0.0000011021,"h":0.000001118,"l":0.0000011018,"c":0.0000011154,"v":0.0,"t":1728313200}
+{"o":0.0000011154,"h":0.0000011224,"l":0.00000111,"c":0.0000011119,"v":0.0,"t":1728316800}
+{"o":0.0000011119,"h":0.0000011181,"l":0.0000010992,"c":0.000001101,"v":121849.316631,"t":1728320400}
+{"o":0.000001101,"h":0.0000011278,"l":0.0000011006,"c":0.0000011267,"v":0.0,"t":1728324000}
+{"o":0.0000011267,"h":0.0000011273,"l":0.000001114,"c":0.0000011161,"v":0.0,"t":1728327600}
+{"o":0.0000011161,"h":0.0000011278,"l":0.0000011146,"c":0.0000011268,"v":0.0,"t":1728331200}
+{"o":0.0000011268,"h":0.0000011333,"l":0.0000011165,"c":0.000001118,"v":0.0,"t":1728334800}
+{"o":0.000001118,"h":0.0000011377,"l":0.0000011174,"c":0.0000011359,"v":0.0,"t":1728338400}
+{"o":0.0000011359,"h":0.000001144,"l":0.0000011271,"c":0.0000011401,"v":0.0,"t":1728342000}
+{"o":0.0000011401,"h":0.0000011438,"l":0.0000010764,"c":0.0000010787,"v":1201524.4015830001,"t":1728345600}
+{"o":0.0000010787,"h":0.0000010853,"l":0.0000010737,"c":0.0000010762,"v":0.0,"t":1728349200}
+{"o":0.0000010762,"h":0.000001084,"l":0.0000010667,"c":0.0000010682,"v":32799.588458,"t":1728352800}
+{"o":0.0000010682,"h":0.0000010745,"l":0.0000010682,"c":0.0000010732,"v":0.0,"t":1728356400}
+{"o":0.0000010732,"h":0.0000010808,"l":0.0000010704,"c":0.0000010766,"v":0.0,"t":1728360000}
+{"o":0.0000010766,"h":0.0000010869,"l":0.0000010576,"c":0.0000010624,"v":32768.595636,"t":1728363600}
+{"o":0.0000010624,"h":0.0000010736,"l":0.0000010578,"c":0.0000010602,"v":0.0,"t":1728367200}
+{"o":0.0000010602,"h":0.0000010762,"l":0.0000010601,"c":0.0000010673,"v":0.0,"t":1728370800}
+{"o":0.0000010673,"h":0.0000010704,"l":0.0000010623,"c":0.0000010638,"v":0.0,"t":1728374400}
+{"o":0.0000010638,"h":0.0000010688,"l":0.0000010606,"c":0.0000010627,"v":0.0,"t":1728378000}
+{"o":0.0000010627,"h":0.0000010657,"l":0.0000010581,"c":0.0000010599,"v":0.0,"t":1728381600}
+{"o":0.0000010599,"h":0.0000010613,"l":0.0000010554,"c":0.0000010568,"v":0.0,"t":1728385200}
+{"o":0.0000010568,"h":0.0000010744,"l":0.0000010563,"c":0.0000010738,"v":32737.646741,"t":1728388800}
+{"o":0.0000010738,"h":0.0000010788,"l":0.0000010609,"c":0.0000010617,"v":0.0,"t":1728392400}
+{"o":0.0000010617,"h":0.0000010806,"l":0.0000010574,"c":0.0000010683,"v":0.0,"t":1728396000}
+{"o":0.0000010683,"h":0.0000010902,"l":0.0000010663,"c":0.0000010776,"v":0.0,"t":1728399600}
+{"o":0.0000010776,"h":0.0000010858,"l":0.0000010696,"c":0.0000010708,"v":0.0,"t":1728403200}
+{"o":0.0000010708,"h":0.0000010821,"l":0.0000010692,"c":0.0000010739,"v":0.0,"t":1728406800}
+{"o":0.0000010739,"h":0.000001084,"l":0.0000010696,"c":0.0000010769,"v":0.0,"t":1728410400}
+{"o":0.0000010769,"h":0.0000010821,"l":0.0000010683,"c":0.0000010711,"v":0.0,"t":1728414000}
+{"o":0.0000010711,"h":0.0000010737,"l":0.0000010527,"c":0.0000010527,"v":503103.108808,"t":1728417600}
+{"o":0.0000010527,"h":0.0000010561,"l":0.0000010509,"c":0.0000010545,"v":0.0,"t":1728421200}
+{"o":0.0000010545,"h":0.0000010621,"l":0.000001045,"c":0.0000010521,"v":164422.599914,"t":1728424800}
+{"o":0.0000010521,"h":0.0000010567,"l":0.0000010495,"c":0.00000105,"v":0.0,"t":1728428400}
+{"o":0.00000105,"h":0.0000010534,"l":0.0000010438,"c":0.0000010438,"v":90279.748051,"t":1728432000}
+{"o":0.0000010438,"h":0.0000010671,"l":0.0000010356,"c":0.0000010613,"v":423508.598687,"t":1728435600}
+{"o":0.0000010613,"h":0.0000010679,"l":0.0000010603,"c":0.000001067,"v":0.0,"t":1728439200}
+{"o":0.000001067,"h":0.0000010706,"l":0.0000010625,"c":0.0000010673,"v":0.0,"t":1728442800}
+{"o":0.0000010673,"h":0.0000010732,"l":0.0000010663,"c":0.0000010717,"v":0.0,"t":1728446400}
+{"o":0.0000010717,"h":0.0000010743,"l":0.000001055,"c":0.0000010564,"v":65026.824638,"t":1728450000}
+{"o":0.0000010564,"h":0.0000010625,"l":0.0000010555,"c":0.0000010607,"v":0.0,"t":1728453600}
+{"o":0.0000010607,"h":0.0000010672,"l":0.0000010482,"c":0.0000010514,"v":493752.948412,"t":1728457200}
+{"o":0.0000010514,"h":0.0000010823,"l":0.0000010489,"c":0.000001079,"v":1853299.7869599999,"t":1728460800}
+{"o":0.000001079,"h":0.0000010809,"l":0.0000010761,"c":0.0000010768,"v":0.0,"t":1728464400}
+{"o":0.0000010768,"h":0.0000010829,"l":0.0000010753,"c":0.0000010813,"v":0.0,"t":1728468000}
+{"o":0.0000010813,"h":0.0000010821,"l":0.0000010764,"c":0.0000010771,"v":0.0,"t":1728471600}
+{"o":0.0000010771,"h":0.0000010929,"l":0.0000010762,"c":0.0000010876,"v":0.0,"t":1728475200}
+{"o":0.0000010876,"h":0.0000010998,"l":0.0000010849,"c":0.0000010931,"v":0.0,"t":1728478800}
+{"o":0.0000010931,"h":0.0000010963,"l":0.0000010857,"c":0.0000010915,"v":0.0,"t":1728482400}
+{"o":0.0000010915,"h":0.0000011025,"l":0.0000010776,"c":0.0000010904,"v":383470.067951,"t":1728486000}
+{"o":0.0000010904,"h":0.000001108,"l":0.0000010901,"c":0.0000011057,"v":0.0,"t":1728489600}
+{"o":0.0000011057,"h":0.0000011093,"l":0.0000011012,"c":0.0000011035,"v":0.0,"t":1728493200}
+{"o":0.0000011035,"h":0.0000011138,"l":0.0000011015,"c":0.0000011082,"v":0.0,"t":1728496800}
+{"o":0.0000011082,"h":0.0000011164,"l":0.0000011038,"c":0.0000011045,"v":0.0,"t":1728500400}
+{"o":0.0000011045,"h":0.0000011232,"l":0.0000011045,"c":0.0000011222,"v":0.0,"t":1728504000}
+{"o":0.0000011222,"h":0.0000011236,"l":0.0000011119,"c":0.0000011141,"v":0.0,"t":1728507600}
+{"o":0.0000011141,"h":0.0000011193,"l":0.0000011133,"c":0.0000011192,"v":0.0,"t":1728511200}
+{"o":0.0000011192,"h":0.0000011199,"l":0.000001088,"c":0.0000010908,"v":26318.228684,"t":1728514800}
+{"o":0.0000010908,"h":0.0000011044,"l":0.0000010908,"c":0.0000010978,"v":0.0,"t":1728518400}
+{"o":0.0000010978,"h":0.0000010981,"l":0.000001087,"c":0.0000010906,"v":0.0,"t":1728522000}
+{"o":0.0000010906,"h":0.0000010917,"l":0.0000010863,"c":0.000001088,"v":0.0,"t":1728525600}
+{"o":0.000001088,"h":0.00000109,"l":0.0000010828,"c":0.000001087,"v":0.0,"t":1728529200}
+{"o":0.000001087,"h":0.0000010885,"l":0.0000010834,"c":0.000001087,"v":0.0,"t":1728532800}
+{"o":0.000001087,"h":0.00000109,"l":0.0000010796,"c":0.0000010815,"v":0.0,"t":1728536400}
+{"o":0.0000010815,"h":0.0000010849,"l":0.0000010805,"c":0.0000010823,"v":0.0,"t":1728540000}
+{"o":0.0000010823,"h":0.0000010883,"l":0.000001082,"c":0.0000010883,"v":0.0,"t":1728543600}
+{"o":0.0000010883,"h":0.0000010972,"l":0.0000010848,"c":0.0000010967,"v":0.0,"t":1728547200}
+{"o":0.0000010967,"h":0.0000011085,"l":0.0000010951,"c":0.0000010982,"v":0.0,"t":1728550800}
+{"o":0.0000010982,"h":0.000001099,"l":0.0000010885,"c":0.00000109,"v":0.0,"t":1728554400}
+{"o":0.00000109,"h":0.0000010918,"l":0.0000010824,"c":0.0000010829,"v":0.0,"t":1728558000}
+{"o":0.0000010829,"h":0.0000011001,"l":0.0000010803,"c":0.0000010937,"v":0.0,"t":1728561600}
+{"o":0.0000010937,"h":0.0000011187,"l":0.0000010845,"c":0.000001112,"v":32393.536824,"t":1728565200}
+{"o":0.000001112,"h":0.0000011275,"l":0.0000011075,"c":0.0000011172,"v":0.0,"t":1728568800}
+{"o":0.0000011172,"h":0.0000011214,"l":0.0000011073,"c":0.0000011073,"v":0.0,"t":1728572400}
+{"o":0.0000011073,"h":0.000001115,"l":0.000001104,"c":0.0000011126,"v":0.0,"t":1728576000}
+{"o":0.0000011126,"h":0.0000011256,"l":0.0000010877,"c":0.0000011023,"v":2000.0,"t":1728579600}
+{"o":0.0000011023,"h":0.0000011119,"l":0.0000010969,"c":0.0000010974,"v":0.0,"t":1728583200}
+{"o":0.0000010974,"h":0.0000011001,"l":0.0000010897,"c":0.0000010904,"v":0.0,"t":1728586800}
+{"o":0.0000010904,"h":0.000001098,"l":0.0000010848,"c":0.0000010945,"v":0.0,"t":1728590400}
+{"o":0.0000010945,"h":0.000001097,"l":0.0000010857,"c":0.0000010861,"v":0.0,"t":1728594000}
+{"o":0.0000010861,"h":0.0000010929,"l":0.0000010812,"c":0.0000010864,"v":0.0,"t":1728597600}
+{"o":0.0000010864,"h":0.0000010865,"l":0.0000010821,"c":0.0000010827,"v":0.0,"t":1728601200}
+{"o":0.0000010827,"h":0.0000010971,"l":0.0000010769,"c":0.0000010928,"v":41020.605658,"t":1728604800}
+{"o":0.0000010928,"h":0.0000010989,"l":0.0000010845,"c":0.0000010869,"v":0.0,"t":1728608400}
+{"o":0.0000010869,"h":0.0000011014,"l":0.0000010804,"c":0.0000010923,"v":5822.235892,"t":1728612000}
+{"o":0.0000010923,"h":0.000001096,"l":0.0000010872,"c":0.0000010942,"v":36546.895575,"t":1728615600}
+{"o":0.0000010942,"h":0.0000010963,"l":0.0000010917,"c":0.0000010921,"v":0.0,"t":1728619200}
+{"o":0.0000010921,"h":0.0000010941,"l":0.0000010897,"c":0.0000010933,"v":0.0,"t":1728622800}
+{"o":0.0000010933,"h":0.0000010935,"l":0.0000010858,"c":0.0000010885,"v":0.0,"t":1728626400}
+{"o":0.0000010885,"h":0.0000010922,"l":0.0000010845,"c":0.0000010915,"v":0.0,"t":1728630000}
+{"o":0.0000010915,"h":0.0000010932,"l":0.0000010876,"c":0.0000010895,"v":0.0,"t":1728633600}
+{"o":0.0000010895,"h":0.0000010896,"l":0.0000010829,"c":0.000001084,"v":0.0,"t":1728637200}
+{"o":0.000001084,"h":0.0000010876,"l":0.0000010785,"c":0.0000010857,"v":0.0,"t":1728640800}
+{"o":0.0000010857,"h":0.0000010885,"l":0.0000010825,"c":0.0000010852,"v":0.0,"t":1728644400}
+{"o":0.0000010852,"h":0.0000011008,"l":0.0000010762,"c":0.0000010914,"v":31910.318143,"t":1728648000}
+{"o":0.0000010914,"h":0.0000010967,"l":0.0000010847,"c":0.0000010868,"v":0.0,"t":1728651600}
+{"o":0.0000010868,"h":0.0000010876,"l":0.000001081,"c":0.0000010847,"v":0.0,"t":1728655200}
+{"o":0.0000010847,"h":0.0000010862,"l":0.0000010724,"c":0.0000010805,"v":0.0,"t":1728658800}
+{"o":0.0000010805,"h":0.0000010842,"l":0.0000010768,"c":0.0000010774,"v":0.0,"t":1728662400}
+{"o":0.0000010774,"h":0.0000010888,"l":0.0000010671,"c":0.0000010683,"v":0.0,"t":1728666000}
+{"o":0.0000010683,"h":0.0000010748,"l":0.000001067,"c":0.0000010696,"v":0.0,"t":1728669600}
+{"o":0.0000010696,"h":0.0000010742,"l":0.0000010644,"c":0.0000010723,"v":0.0,"t":1728673200}
+{"o":0.0000010723,"h":0.0000010746,"l":0.0000010673,"c":0.0000010682,"v":0.0,"t":1728676800}
+{"o":0.0000010682,"h":0.0000011033,"l":0.0000010653,"c":0.0000011026,"v":359951.403674,"t":1728680400}
+{"o":0.0000011026,"h":0.0000011076,"l":0.000001101,"c":0.0000011032,"v":0.0,"t":1728684000}
+{"o":0.0000011032,"h":0.0000011084,"l":0.0000011025,"c":0.0000011058,"v":0.0,"t":1728687600}
+{"o":0.0000011058,"h":0.0000011062,"l":0.0000010976,"c":0.0000011001,"v":0.0,"t":1728691200}
+{"o":0.0000011001,"h":0.0000011043,"l":0.0000010963,"c":0.0000011033,"v":0.0,"t":1728694800}
+{"o":0.0000011033,"h":0.0000011113,"l":0.0000011027,"c":0.0000011095,"v":0.0,"t":1728698400}
+{"o":0.0000011095,"h":0.0000011123,"l":0.0000011077,"c":0.0000011087,"v":0.0,"t":1728702000}
+{"o":0.0000011087,"h":0.0000011089,"l":0.0000011026,"c":0.0000011067,"v":0.0,"t":1728705600}
+{"o":0.0000011067,"h":0.0000011074,"l":0.0000011027,"c":0.0000011033,"v":0.0,"t":1728709200}
+{"o":0.0000011033,"h":0.0000011054,"l":0.0000011023,"c":0.0000011043,"v":0.0,"t":1728712800}
+{"o":0.0000011043,"h":0.0000011073,"l":0.0000011028,"c":0.000001105,"v":0.0,"t":1728716400}
+{"o":0.000001105,"h":0.0000011062,"l":0.000001103,"c":0.0000011046,"v":0.0,"t":1728720000}
+{"o":0.0000011046,"h":0.0000011108,"l":0.0000011033,"c":0.0000011077,"v":31095.629561,"t":1728723600}
+{"o":0.0000011077,"h":0.0000011213,"l":0.0000011001,"c":0.0000011127,"v":605969.586386,"t":1728727200}
+{"o":0.0000011127,"h":0.0000011172,"l":0.0000011065,"c":0.0000011162,"v":0.0,"t":1728730800}
+{"o":0.0000011162,"h":0.0000011196,"l":0.000001109,"c":0.0000011108,"v":0.0,"t":1728734400}
+{"o":0.0000011108,"h":0.0000011163,"l":0.0000011087,"c":0.0000011144,"v":0.0,"t":1728738000}
+{"o":0.0000011144,"h":0.0000011169,"l":0.0000011084,"c":0.0000011112,"v":0.0,"t":1728741600}
+{"o":0.0000011112,"h":0.0000011205,"l":0.000001109,"c":0.0000011174,"v":0.0,"t":1728745200}
+{"o":0.0000011174,"h":0.0000011195,"l":0.0000011091,"c":0.000001115,"v":0.0,"t":1728748800}
+{"o":0.000001115,"h":0.0000011189,"l":0.0000011076,"c":0.0000011112,"v":0.0,"t":1728752400}
+{"o":0.0000011112,"h":0.0000011175,"l":0.0000011091,"c":0.000001115,"v":0.0,"t":1728756000}
+{"o":0.000001115,"h":0.0000011167,"l":0.00000111,"c":0.0000011124,"v":0.0,"t":1728759600}
+{"o":0.0000011124,"h":0.0000011139,"l":0.0000011112,"c":0.0000011127,"v":0.0,"t":1728763200}
+{"o":0.0000011127,"h":0.0000011145,"l":0.0000011044,"c":0.0000011127,"v":0.0,"t":1728766800}
+{"o":0.0000011127,"h":0.000001124,"l":0.000001109,"c":0.0000011192,"v":154000.0,"t":1728770400}
+{"o":0.0000011192,"h":0.0000011279,"l":0.0000011184,"c":0.0000011272,"v":30389.070681,"t":1728774000}
+{"o":0.0000011272,"h":0.0000011275,"l":0.0000011218,"c":0.0000011253,"v":0.0,"t":1728777600}
+{"o":0.0000011253,"h":0.0000011353,"l":0.0000011248,"c":0.0000011306,"v":0.0,"t":1728781200}
+{"o":0.0000011306,"h":0.0000011324,"l":0.0000011293,"c":0.0000011294,"v":0.0,"t":1728784800}
+{"o":0.0000011294,"h":0.0000011496,"l":0.0000011292,"c":0.0000011359,"v":0.0,"t":1728788400}
+{"o":0.0000011359,"h":0.0000011364,"l":0.0000011298,"c":0.0000011308,"v":0.0,"t":1728792000}
+{"o":0.0000011308,"h":0.0000011317,"l":0.0000011249,"c":0.0000011266,"v":0.0,"t":1728795600}
+{"o":0.0000011266,"h":0.0000011284,"l":0.0000011229,"c":0.0000011271,"v":0.0,"t":1728799200}
+{"o":0.0000011271,"h":0.0000011312,"l":0.0000011243,"c":0.0000011271,"v":0.0,"t":1728802800}
+{"o":0.0000011271,"h":0.0000011278,"l":0.0000011223,"c":0.0000011255,"v":0.0,"t":1728806400}
+{"o":0.0000011255,"h":0.0000011259,"l":0.0000011134,"c":0.0000011178,"v":0.0,"t":1728810000}
+{"o":0.0000011178,"h":0.0000011216,"l":0.0000011125,"c":0.0000011216,"v":0.0,"t":1728813600}
+{"o":0.0000011216,"h":0.0000011273,"l":0.0000011184,"c":0.0000011263,"v":0.0,"t":1728817200}
+{"o":0.0000011263,"h":0.0000011347,"l":0.000001118,"c":0.0000011278,"v":30273.013019,"t":1728820800}
+{"o":0.0000011278,"h":0.000001129,"l":0.0000011223,"c":0.0000011289,"v":0.0,"t":1728824400}
+{"o":0.0000011289,"h":0.0000011475,"l":0.0000011281,"c":0.0000011428,"v":0.0,"t":1728828000}
+{"o":0.0000011428,"h":0.0000011549,"l":0.000001138,"c":0.0000011433,"v":0.0,"t":1728831600}
+{"o":0.0000011433,"h":0.0000011495,"l":0.0000011368,"c":0.0000011384,"v":0.0,"t":1728835200}
+{"o":0.0000011384,"h":0.0000011495,"l":0.0000011295,"c":0.0000011425,"v":0.0,"t":1728838800}
+{"o":0.0000011425,"h":0.0000011488,"l":0.0000011395,"c":0.0000011433,"v":0.0,"t":1728842400}
+{"o":0.0000011433,"h":0.0000011464,"l":0.0000011287,"c":0.0000011379,"v":0.0,"t":1728846000}
+{"o":0.0000011379,"h":0.0000011508,"l":0.000001135,"c":0.0000011353,"v":0.0,"t":1728849600}
+{"o":0.0000011353,"h":0.0000011381,"l":0.0000011228,"c":0.0000011238,"v":0.0,"t":1728853200}
+{"o":0.0000011238,"h":0.0000011278,"l":0.0000011166,"c":0.0000011245,"v":0.0,"t":1728856800}
+{"o":0.0000011245,"h":0.0000011345,"l":0.0000011242,"c":0.000001125,"v":0.0,"t":1728860400}
+{"o":0.000001125,"h":0.0000011321,"l":0.0000011232,"c":0.0000011293,"v":0.0,"t":1728864000}
+{"o":0.0000011293,"h":0.0000011293,"l":0.0000011203,"c":0.0000011244,"v":0.0,"t":1728867600}
+{"o":0.0000011244,"h":0.0000011296,"l":0.0000011165,"c":0.0000011196,"v":0.0,"t":1728871200}
+{"o":0.0000011196,"h":0.00000112,"l":0.0000010865,"c":0.0000010899,"v":0.0,"t":1728874800}
+{"o":0.0000010899,"h":0.0000011006,"l":0.0000010803,"c":0.0000010919,"v":0.0,"t":1728878400}
+{"o":0.0000010919,"h":0.0000011017,"l":0.0000010896,"c":0.0000010975,"v":0.0,"t":1728882000}
+{"o":0.0000010975,"h":0.0000011009,"l":0.0000010853,"c":0.0000010934,"v":0.0,"t":1728885600}
+{"o":0.0000010934,"h":0.0000010963,"l":0.0000010858,"c":0.0000010864,"v":0.0,"t":1728889200}
+{"o":0.0000010864,"h":0.0000010931,"l":0.000001084,"c":0.0000010903,"v":0.0,"t":1728892800}
+{"o":0.0000010903,"h":0.0000010933,"l":0.0000010819,"c":0.0000010865,"v":0.0,"t":1728896400}
+{"o":0.0000010865,"h":0.0000010886,"l":0.0000010796,"c":0.0000010854,"v":0.0,"t":1728900000}
+{"o":0.0000010854,"h":0.0000011294,"l":0.0000010803,"c":0.0000011262,"v":4436.575051,"t":1728903600}
+{"o":0.0000011262,"h":0.0000011374,"l":0.000001117,"c":0.0000011255,"v":0.0,"t":1728907200}
+{"o":0.0000011255,"h":0.0000011296,"l":0.0000011182,"c":0.0000011217,"v":0.0,"t":1728910800}
+{"o":0.0000011217,"h":0.0000011289,"l":0.0000011052,"c":0.0000011187,"v":300000.0,"t":1728914400}
+{"o":0.0000011187,"h":0.0000011239,"l":0.000001097,"c":0.0000011114,"v":22000.0,"t":1728918000}
+{"o":0.0000011114,"h":0.0000011262,"l":0.0000011099,"c":0.0000011231,"v":0.0,"t":1728921600}
+{"o":0.0000011231,"h":0.0000011242,"l":0.0000011161,"c":0.0000011194,"v":0.0,"t":1728925200}
+{"o":0.0000011194,"h":0.000001125,"l":0.0000011144,"c":0.000001121,"v":102851.645862,"t":1728928800}
+{"o":0.000001121,"h":0.000001125,"l":0.0000011166,"c":0.0000011225,"v":0.0,"t":1728932400}
+{"o":0.0000011225,"h":0.0000011244,"l":0.000001116,"c":0.000001119,"v":0.0,"t":1728936000}
+{"o":0.000001119,"h":0.0000011242,"l":0.0000011147,"c":0.0000011216,"v":0.0,"t":1728939600}
+{"o":0.0000011216,"h":0.0000011222,"l":0.0000011053,"c":0.0000011055,"v":0.0,"t":1728943200}
+{"o":0.0000011055,"h":0.0000011135,"l":0.0000011054,"c":0.000001109,"v":0.0,"t":1728946800}
+{"o":0.000001109,"h":0.000001114,"l":0.0000011035,"c":0.0000011092,"v":0.0,"t":1728950400}
+{"o":0.0000011092,"h":0.0000011242,"l":0.0000011042,"c":0.0000011206,"v":28474.903092,"t":1728954000}
+{"o":0.0000011206,"h":0.0000011234,"l":0.0000011147,"c":0.0000011191,"v":0.0,"t":1728957600}
+{"o":0.0000011191,"h":0.0000011356,"l":0.0000011184,"c":0.0000011338,"v":0.0,"t":1728961200}
+{"o":0.0000011338,"h":0.0000011369,"l":0.0000011272,"c":0.0000011295,"v":0.0,"t":1728964800}
+{"o":0.0000011295,"h":0.0000011442,"l":0.000001129,"c":0.000001142,"v":0.0,"t":1728968400}
+{"o":0.000001142,"h":0.0000011466,"l":0.0000011373,"c":0.0000011386,"v":0.0,"t":1728972000}
+{"o":0.0000011386,"h":0.0000011392,"l":0.0000011342,"c":0.0000011368,"v":0.0,"t":1728975600}
+{"o":0.0000011368,"h":0.0000011391,"l":0.0000011332,"c":0.000001138,"v":0.0,"t":1728979200}
+{"o":0.000001138,"h":0.0000011627,"l":0.0000011375,"c":0.0000011417,"v":0.0,"t":1728982800}
+{"o":0.0000011417,"h":0.000001144,"l":0.0000011354,"c":0.0000011377,"v":0.0,"t":1728986400}
+{"o":0.0000011377,"h":0.0000011611,"l":0.0000011372,"c":0.0000011559,"v":0.0,"t":1728990000}
+{"o":0.0000011559,"h":0.0000011591,"l":0.0000011446,"c":0.0000011478,"v":0.0,"t":1728993600}
+{"o":0.0000011478,"h":0.0000011518,"l":0.0000011087,"c":0.0000011115,"v":0.0,"t":1728997200}
+{"o":0.0000011115,"h":0.0000011716,"l":0.0000011047,"c":0.0000011647,"v":82871.326693,"t":1729000800}
+{"o":0.0000011647,"h":0.0000011822,"l":0.0000011467,"c":0.0000011576,"v":0.0,"t":1729004400}
+{"o":0.0000011576,"h":0.0000011596,"l":0.0000011357,"c":0.0000011456,"v":0.0,"t":1729008000}
+{"o":0.0000011456,"h":0.0000011527,"l":0.0000011405,"c":0.0000011466,"v":0.0,"t":1729011600}
+{"o":0.0000011466,"h":0.0000011481,"l":0.0000011349,"c":0.0000011447,"v":0.0,"t":1729015200}
+{"o":0.0000011447,"h":0.0000011541,"l":0.0000010999,"c":0.0000011043,"v":500000.0,"t":1729018800}
+{"o":0.0000011043,"h":0.0000011245,"l":0.000001103,"c":0.0000011207,"v":0.0,"t":1729022400}
+{"o":0.0000011207,"h":0.0000011257,"l":0.0000011154,"c":0.0000011154,"v":0.0,"t":1729026000}
+{"o":0.0000011154,"h":0.00000112,"l":0.000001112,"c":0.0000011192,"v":0.0,"t":1729029600}
+{"o":0.0000011192,"h":0.0000011304,"l":0.0000011047,"c":0.000001107,"v":0.0,"t":1729033200}
+{"o":0.000001107,"h":0.0000011165,"l":0.0000011049,"c":0.0000011134,"v":0.0,"t":1729036800}
+{"o":0.0000011134,"h":0.0000011194,"l":0.0000010869,"c":0.00000109,"v":44966.943422,"t":1729040400}
+{"o":0.00000109,"h":0.0000010928,"l":0.0000010809,"c":0.0000010921,"v":0.0,"t":1729044000}
+{"o":0.0000010921,"h":0.0000010974,"l":0.0000010905,"c":0.0000010936,"v":0.0,"t":1729047600}
+{"o":0.0000010936,"h":0.0000011015,"l":0.0000010903,"c":0.0000010956,"v":0.0,"t":1729051200}
+{"o":0.0000010956,"h":0.0000010976,"l":0.0000010911,"c":0.0000010937,"v":0.0,"t":1729054800}
+{"o":0.0000010937,"h":0.0000011003,"l":0.000001089,"c":0.0000010955,"v":0.0,"t":1729058400}
+{"o":0.0000010955,"h":0.0000011028,"l":0.0000010951,"c":0.0000010984,"v":0.0,"t":1729062000}
+{"o":0.0000010984,"h":0.0000010999,"l":0.0000010892,"c":0.0000010922,"v":0.0,"t":1729065600}
+{"o":0.0000010922,"h":0.0000010928,"l":0.0000010857,"c":0.0000010867,"v":0.0,"t":1729069200}
+{"o":0.0000010867,"h":0.0000010887,"l":0.0000010791,"c":0.0000010827,"v":0.0,"t":1729072800}
+{"o":0.0000010827,"h":0.0000010864,"l":0.0000010653,"c":0.0000010821,"v":0.0,"t":1729076400}
+{"o":0.0000010821,"h":0.0000010924,"l":0.0000010783,"c":0.0000010853,"v":0.0,"t":1729080000}
+{"o":0.0000010853,"h":0.0000010965,"l":0.0000010822,"c":0.0000010931,"v":0.0,"t":1729083600}
+{"o":0.0000010931,"h":0.0000011104,"l":0.0000010755,"c":0.0000011028,"v":29265.816688,"t":1729087200}
+{"o":0.0000011028,"h":0.0000011107,"l":0.0000010974,"c":0.0000010992,"v":0.0,"t":1729090800}
+{"o":0.0000010992,"h":0.0000011102,"l":0.000001087,"c":0.0000010916,"v":133000.0,"t":1729094400}
+{"o":0.0000010916,"h":0.0000010956,"l":0.0000010888,"c":0.000001093,"v":0.0,"t":1729098000}
+{"o":0.000001093,"h":0.000001098,"l":0.0000010918,"c":0.0000010975,"v":0.0,"t":1729101600}
+{"o":0.0000010975,"h":0.0000011001,"l":0.0000010954,"c":0.0000010976,"v":0.0,"t":1729105200}
+{"o":0.0000010976,"h":0.0000011005,"l":0.000001092,"c":0.0000010977,"v":0.0,"t":1729108800}
+{"o":0.0000010977,"h":0.0000011033,"l":0.0000010951,"c":0.000001101,"v":0.0,"t":1729112400}
+{"o":0.000001101,"h":0.0000011014,"l":0.000001093,"c":0.0000010945,"v":0.0,"t":1729116000}
+{"o":0.0000010945,"h":0.0000011002,"l":0.0000010945,"c":0.000001099,"v":0.0,"t":1729119600}
+{"o":0.000001099,"h":0.000001099,"l":0.0000010894,"c":0.0000010943,"v":0.0,"t":1729123200}
+{"o":0.0000010943,"h":0.0000011082,"l":0.0000010889,"c":0.0000010898,"v":0.0,"t":1729126800}
+{"o":0.0000010898,"h":0.0000011018,"l":0.0000010886,"c":0.0000011018,"v":0.0,"t":1729130400}
+{"o":0.0000011018,"h":0.000001103,"l":0.000001095,"c":0.0000010961,"v":0.0,"t":1729134000}
+{"o":0.0000010961,"h":0.0000011073,"l":0.0000010951,"c":0.0000011061,"v":0.0,"t":1729137600}
+{"o":0.0000011061,"h":0.0000011126,"l":0.0000011034,"c":0.0000011101,"v":0.0,"t":1729141200}
+{"o":0.0000011101,"h":0.0000011134,"l":0.000001106,"c":0.0000011134,"v":0.0,"t":1729144800}
+{"o":0.0000011134,"h":0.0000011196,"l":0.0000011105,"c":0.0000011109,"v":0.0,"t":1729148400}
+{"o":0.0000011109,"h":0.0000011146,"l":0.0000010954,"c":0.0000010957,"v":53000.000119,"t":1729152000}
+{"o":0.0000010957,"h":0.0000010991,"l":0.0000010942,"c":0.000001097,"v":0.0,"t":1729155600}
+{"o":0.000001097,"h":0.0000011092,"l":0.0000010952,"c":0.0000011019,"v":0.0,"t":1729159200}
+{"o":0.0000011019,"h":0.0000011189,"l":0.0000011005,"c":0.0000011099,"v":0.0,"t":1729162800}
+{"o":0.0000011099,"h":0.0000011117,"l":0.0000011009,"c":0.0000011009,"v":0.0,"t":1729166400}
+{"o":0.0000011009,"h":0.000001109,"l":0.0000010956,"c":0.000001104,"v":0.0,"t":1729170000}
+{"o":0.000001104,"h":0.0000011193,"l":0.0000011024,"c":0.0000011048,"v":0.0,"t":1729173600}
+{"o":0.0000011048,"h":0.0000011125,"l":0.0000010969,"c":0.0000010984,"v":0.0,"t":1729177200}
+{"o":0.0000010984,"h":0.0000011168,"l":0.0000010982,"c":0.0000011097,"v":0.0,"t":1729180800}
+{"o":0.0000011097,"h":0.0000011249,"l":0.0000011084,"c":0.0000011233,"v":0.0,"t":1729184400}
+{"o":0.0000011233,"h":0.0000011376,"l":0.0000011228,"c":0.0000011305,"v":0.0,"t":1729188000}
+{"o":0.0000011305,"h":0.000001132,"l":0.0000011218,"c":0.0000011242,"v":0.0,"t":1729191600}
+{"o":0.0000011242,"h":0.0000011247,"l":0.000001116,"c":0.0000011223,"v":0.0,"t":1729195200}
+{"o":0.0000011223,"h":0.0000011223,"l":0.0000011169,"c":0.0000011185,"v":0.0,"t":1729198800}
+{"o":0.0000011185,"h":0.0000011185,"l":0.0000011123,"c":0.0000011123,"v":0.0,"t":1729202400}
+{"o":0.0000011123,"h":0.0000011179,"l":0.0000011123,"c":0.0000011158,"v":0.0,"t":1729206000}
+{"o":0.0000011158,"h":0.0000011219,"l":0.0000011139,"c":0.0000011209,"v":0.0,"t":1729209600}
+{"o":0.0000011209,"h":0.0000011222,"l":0.0000010991,"c":0.0000011019,"v":0.0,"t":1729213200}
+{"o":0.0000011019,"h":0.0000011047,"l":0.0000010954,"c":0.0000010962,"v":0.0,"t":1729216800}
+{"o":0.0000010962,"h":0.0000011065,"l":0.0000010959,"c":0.0000011054,"v":0.0,"t":1729220400}
+{"o":0.0000011054,"h":0.0000011054,"l":0.0000010993,"c":0.0000011014,"v":0.0,"t":1729224000}
+{"o":0.0000011014,"h":0.0000011032,"l":0.0000010969,"c":0.000001097,"v":0.0,"t":1729227600}
+{"o":0.000001097,"h":0.0000010982,"l":0.0000010901,"c":0.0000010926,"v":0.0,"t":1729231200}
+{"o":0.0000010926,"h":0.000001095,"l":0.0000010887,"c":0.0000010907,"v":0.0,"t":1729234800}
+{"o":0.0000010907,"h":0.0000010936,"l":0.0000010879,"c":0.0000010924,"v":0.0,"t":1729238400}
+{"o":0.0000010924,"h":0.0000010958,"l":0.0000010894,"c":0.0000010939,"v":0.0,"t":1729242000}
+{"o":0.0000010939,"h":0.0000010947,"l":0.0000010906,"c":0.0000010926,"v":0.0,"t":1729245600}
+{"o":0.0000010926,"h":0.0000010987,"l":0.0000010901,"c":0.0000010974,"v":0.0,"t":1729249200}
+{"o":0.0000010974,"h":0.0000011038,"l":0.0000010951,"c":0.0000011017,"v":0.0,"t":1729252800}
+{"o":0.0000011017,"h":0.0000011028,"l":0.0000010909,"c":0.0000010917,"v":0.0,"t":1729256400}
+{"o":0.0000010917,"h":0.0000010972,"l":0.0000010849,"c":0.0000010872,"v":0.0,"t":1729260000}
+{"o":0.0000010872,"h":0.0000010928,"l":0.0000010789,"c":0.0000010846,"v":0.0,"t":1729263600}
+{"o":0.0000010846,"h":0.0000010924,"l":0.0000010757,"c":0.0000010779,"v":0.0,"t":1729267200}
+{"o":0.0000010779,"h":0.0000010983,"l":0.0000010743,"c":0.0000010971,"v":89000.0,"t":1729270800}
+{"o":0.0000010971,"h":0.0000010992,"l":0.000001089,"c":0.0000010927,"v":0.0,"t":1729274400}
+{"o":0.0000010927,"h":0.0000011042,"l":0.0000010922,"c":0.0000011019,"v":0.0,"t":1729278000}
+{"o":0.0000011019,"h":0.0000011066,"l":0.000001101,"c":0.0000011038,"v":0.0,"t":1729281600}
+{"o":0.0000011038,"h":0.0000011153,"l":0.0000011024,"c":0.0000011111,"v":720136.54724,"t":1729285200}
+{"o":0.0000011111,"h":0.0000011146,"l":0.0000011109,"c":0.0000011114,"v":0.0,"t":1729288800}
+{"o":0.0000011114,"h":0.0000011119,"l":0.0000011054,"c":0.0000011068,"v":0.0,"t":1729292400}
+{"o":0.0000011068,"h":0.0000011109,"l":0.0000011056,"c":0.0000011102,"v":0.0,"t":1729296000}
+{"o":0.0000011102,"h":0.0000011111,"l":0.0000011064,"c":0.0000011111,"v":0.0,"t":1729299600}
+{"o":0.0000011111,"h":0.0000011125,"l":0.0000011063,"c":0.0000011063,"v":0.0,"t":1729303200}
+{"o":0.0000011063,"h":0.00000111,"l":0.0000010994,"c":0.0000011099,"v":0.0,"t":1729306800}
+{"o":0.0000011099,"h":0.0000011125,"l":0.000001106,"c":0.0000011125,"v":0.0,"t":1729310400}
+{"o":0.0000011125,"h":0.0000011125,"l":0.0000011066,"c":0.000001107,"v":0.0,"t":1729314000}
+{"o":0.000001107,"h":0.00000111,"l":0.0000011056,"c":0.0000011095,"v":0.0,"t":1729317600}
+{"o":0.0000011095,"h":0.0000011182,"l":0.0000011087,"c":0.000001115,"v":89000.0,"t":1729321200}
+{"o":0.000001115,"h":0.000001115,"l":0.000001112,"c":0.0000011135,"v":0.0,"t":1729324800}
+{"o":0.0000011135,"h":0.0000011149,"l":0.0000011122,"c":0.0000011126,"v":0.0,"t":1729328400}
+{"o":0.0000011126,"h":0.0000011173,"l":0.0000011116,"c":0.0000011157,"v":0.0,"t":1729332000}
+{"o":0.0000011157,"h":0.0000011213,"l":0.0000011134,"c":0.0000011199,"v":0.0,"t":1729335600}
+{"o":0.0000011199,"h":0.0000011205,"l":0.0000011131,"c":0.0000011145,"v":0.0,"t":1729339200}
+{"o":0.0000011145,"h":0.0000011173,"l":0.0000011121,"c":0.0000011135,"v":0.0,"t":1729342800}
+{"o":0.0000011135,"h":0.0000011137,"l":0.0000010977,"c":0.000001098,"v":0.0,"t":1729346400}
+{"o":0.000001098,"h":0.0000011082,"l":0.000001094,"c":0.0000011009,"v":0.0,"t":1729350000}
+{"o":0.0000011009,"h":0.0000011339,"l":0.000001098,"c":0.0000011042,"v":0.0,"t":1729353600}
+{"o":0.0000011042,"h":0.0000011143,"l":0.000001102,"c":0.0000011079,"v":400000.0,"t":1729357200}
+{"o":0.0000011079,"h":0.0000011115,"l":0.0000011028,"c":0.0000011063,"v":0.0,"t":1729360800}
+{"o":0.0000011063,"h":0.0000011069,"l":0.0000010992,"c":0.000001103,"v":0.0,"t":1729364400}
+{"o":0.000001103,"h":0.0000011043,"l":0.0000010872,"c":0.0000010877,"v":747000.0,"t":1729368000}
+{"o":0.0000010877,"h":0.0000010882,"l":0.0000010804,"c":0.0000010862,"v":0.0,"t":1729371600}
+{"o":0.0000010862,"h":0.000001087,"l":0.000001073,"c":0.0000010736,"v":0.0,"t":1729375200}
+{"o":0.0000010736,"h":0.0000010804,"l":0.0000010673,"c":0.0000010676,"v":0.0,"t":1729378800}
+{"o":0.0000010676,"h":0.0000010748,"l":0.0000010622,"c":0.0000010743,"v":0.0,"t":1729382400}
+{"o":0.0000010743,"h":0.0000010822,"l":0.0000010702,"c":0.0000010746,"v":0.0,"t":1729386000}
+{"o":0.0000010746,"h":0.0000010772,"l":0.0000010705,"c":0.0000010756,"v":0.0,"t":1729389600}
+{"o":0.0000010756,"h":0.0000010784,"l":0.0000010721,"c":0.0000010724,"v":0.0,"t":1729393200}
+{"o":0.0000010724,"h":0.000001075,"l":0.0000010662,"c":0.0000010694,"v":0.0,"t":1729396800}
+{"o":0.0000010694,"h":0.0000010753,"l":0.0000010616,"c":0.0000010704,"v":0.0,"t":1729400400}
+{"o":0.0000010704,"h":0.0000010755,"l":0.00000107,"c":0.0000010712,"v":0.0,"t":1729404000}
+{"o":0.0000010712,"h":0.0000010749,"l":0.0000010696,"c":0.0000010741,"v":0.0,"t":1729407600}
+{"o":0.0000010741,"h":0.0000010769,"l":0.0000010705,"c":0.0000010742,"v":0.0,"t":1729411200}
+{"o":0.0000010742,"h":0.0000010761,"l":0.0000010697,"c":0.0000010717,"v":0.0,"t":1729414800}
+{"o":0.0000010717,"h":0.0000010754,"l":0.0000010699,"c":0.0000010742,"v":0.0,"t":1729418400}
+{"o":0.0000010742,"h":0.0000010743,"l":0.0000010705,"c":0.0000010713,"v":0.0,"t":1729422000}
+{"o":0.0000010713,"h":0.0000010775,"l":0.0000010707,"c":0.0000010772,"v":0.0,"t":1729425600}
+{"o":0.0000010772,"h":0.0000010823,"l":0.0000010744,"c":0.0000010788,"v":0.0,"t":1729429200}
+{"o":0.0000010788,"h":0.0000010788,"l":0.0000010564,"c":0.0000010608,"v":0.0,"t":1729432800}
+{"o":0.0000010608,"h":0.0000010734,"l":0.0000010596,"c":0.000001066,"v":0.0,"t":1729436400}
+{"o":0.000001066,"h":0.0000010706,"l":0.0000010639,"c":0.0000010672,"v":0.0,"t":1729440000}
+{"o":0.0000010672,"h":0.0000010711,"l":0.0000010618,"c":0.0000010646,"v":0.0,"t":1729443600}
+{"o":0.0000010646,"h":0.0000010658,"l":0.0000010578,"c":0.0000010632,"v":0.0,"t":1729447200}
+{"o":0.0000010632,"h":0.0000010692,"l":0.0000010598,"c":0.0000010651,"v":0.0,"t":1729450800}
+{"o":0.0000010651,"h":0.0000010694,"l":0.0000010451,"c":0.0000010486,"v":0.0,"t":1729454400}
+{"o":0.0000010486,"h":0.0000010516,"l":0.0000010411,"c":0.0000010435,"v":2000000.0,"t":1729458000}
+{"o":0.0000010435,"h":0.0000010476,"l":0.0000010201,"c":0.0000010248,"v":0.0,"t":1729461600}
+{"o":0.0000010248,"h":0.0000010355,"l":0.0000010156,"c":0.0000010208,"v":0.0,"t":1729465200}
+{"o":0.0000010208,"h":0.0000010544,"l":0.0000010028,"c":0.0000010125,"v":0.0,"t":1729468800}
+{"o":0.0000010125,"h":0.0000010173,"l":0.0000010028,"c":0.0000010062,"v":0.0,"t":1729472400}
+{"o":0.0000010062,"h":0.0000010821,"l":0.0000010015,"c":0.0000010771,"v":3265947.822894,"t":1729476000}
+{"o":0.0000010771,"h":0.000001083,"l":0.0000010689,"c":0.0000010705,"v":0.0,"t":1729479600}
+{"o":0.0000010705,"h":0.0000010846,"l":0.0000010612,"c":0.0000010642,"v":0.0,"t":1729483200}
+{"o":0.0000010642,"h":0.0000010731,"l":0.0000010565,"c":0.0000010701,"v":0.0,"t":1729486800}
+{"o":0.0000010701,"h":0.0000010759,"l":0.0000010605,"c":0.0000010732,"v":0.0,"t":1729490400}
+{"o":0.0000010732,"h":0.0000010777,"l":0.0000010679,"c":0.0000010762,"v":0.0,"t":1729494000}
+{"o":0.0000010762,"h":0.0000010949,"l":0.0000010697,"c":0.0000010909,"v":0.0,"t":1729497600}
+{"o":0.0000010909,"h":0.0000011136,"l":0.0000010849,"c":0.0000010895,"v":0.0,"t":1729501200}
+{"o":0.0000010895,"h":0.0000010969,"l":0.000001084,"c":0.000001093,"v":0.0,"t":1729504800}
+{"o":0.000001093,"h":0.0000011113,"l":0.000001082,"c":0.0000010914,"v":0.0,"t":1729508400}
+{"o":0.0000010914,"h":0.0000010979,"l":0.0000010867,"c":0.0000010958,"v":0.0,"t":1729512000}
+{"o":0.0000010958,"h":0.0000011237,"l":0.0000010927,"c":0.0000011161,"v":0.0,"t":1729515600}
+{"o":0.0000011161,"h":0.0000011481,"l":0.000001101,"c":0.0000011051,"v":0.0,"t":1729519200}
+{"o":0.0000011051,"h":0.000001113,"l":0.0000010982,"c":0.0000010982,"v":0.0,"t":1729522800}
+{"o":0.0000010982,"h":0.0000011129,"l":0.000001098,"c":0.0000011026,"v":0.0,"t":1729526400}
+{"o":0.0000011026,"h":0.0000011037,"l":0.0000010929,"c":0.0000010954,"v":0.0,"t":1729530000}
+{"o":0.0000010954,"h":0.0000011011,"l":0.0000010926,"c":0.0000010953,"v":0.0,"t":1729533600}
+{"o":0.0000010953,"h":0.0000010954,"l":0.0000010798,"c":0.0000010817,"v":0.0,"t":1729537200}
+{"o":0.0000010817,"h":0.0000010926,"l":0.0000010815,"c":0.0000010903,"v":0.0,"t":1729540800}
+{"o":0.0000010903,"h":0.0000010903,"l":0.0000010795,"c":0.0000010835,"v":0.0,"t":1729544400}
+{"o":0.0000010835,"h":0.0000010874,"l":0.0000010794,"c":0.0000010813,"v":0.0,"t":1729548000}
+{"o":0.0000010813,"h":0.0000011006,"l":0.0000010813,"c":0.000001092,"v":0.0,"t":1729551600}
+{"o":0.000001092,"h":0.0000011296,"l":0.0000010899,"c":0.0000010976,"v":0.0,"t":1729555200}
+{"o":0.0000010976,"h":0.000001107,"l":0.0000010846,"c":0.0000010869,"v":0.0,"t":1729558800}
+{"o":0.0000010869,"h":0.0000010938,"l":0.0000010814,"c":0.0000010936,"v":0.0,"t":1729562400}
+{"o":0.0000010936,"h":0.0000011049,"l":0.0000010899,"c":0.0000010909,"v":0.0,"t":1729566000}
+{"o":0.0000010909,"h":0.0000010925,"l":0.0000010777,"c":0.0000010851,"v":0.0,"t":1729569600}
+{"o":0.0000010851,"h":0.0000010866,"l":0.0000010674,"c":0.0000010774,"v":0.0,"t":1729573200}
+{"o":0.0000010774,"h":0.0000010797,"l":0.0000010723,"c":0.0000010788,"v":0.0,"t":1729576800}
+{"o":0.0000010788,"h":0.0000010876,"l":0.000001077,"c":0.0000010864,"v":0.0,"t":1729580400}
+{"o":0.0000010864,"h":0.0000011069,"l":0.0000010857,"c":0.0000010959,"v":0.0,"t":1729584000}
+{"o":0.0000010959,"h":0.0000011097,"l":0.000001095,"c":0.0000011006,"v":0.0,"t":1729587600}
+{"o":0.0000011006,"h":0.000001106,"l":0.0000010898,"c":0.000001091,"v":0.0,"t":1729591200}
+{"o":0.000001091,"h":0.0000010919,"l":0.0000010736,"c":0.0000010815,"v":0.0,"t":1729594800}
+{"o":0.0000010815,"h":0.0000010959,"l":0.000001072,"c":0.0000010924,"v":0.0,"t":1729598400}
+{"o":0.0000010924,"h":0.0000011019,"l":0.0000010864,"c":0.000001093,"v":0.0,"t":1729602000}
+{"o":0.000001093,"h":0.0000010961,"l":0.0000010598,"c":0.0000010674,"v":0.0,"t":1729605600}
+{"o":0.0000010674,"h":0.0000010935,"l":0.0000010614,"c":0.000001082,"v":0.0,"t":1729609200}
+{"o":0.000001082,"h":0.0000010994,"l":0.0000010794,"c":0.0000010929,"v":0.0,"t":1729612800}
+{"o":0.0000010929,"h":0.0000011049,"l":0.0000010752,"c":0.0000010859,"v":0.0,"t":1729616400}
+{"o":0.0000010859,"h":0.0000010928,"l":0.0000010675,"c":0.0000010808,"v":0.0,"t":1729620000}
+{"o":0.0000010808,"h":0.0000011215,"l":0.0000010736,"c":0.0000011142,"v":400000.0,"t":1729623600}
+{"o":0.0000011142,"h":0.0000011189,"l":0.0000011118,"c":0.0000011159,"v":0.0,"t":1729627200}
+{"o":0.0000011159,"h":0.0000011238,"l":0.0000010943,"c":0.0000010997,"v":150000.0,"t":1729630800}
+{"o":0.0000010997,"h":0.0000011078,"l":0.0000010765,"c":0.0000010779,"v":1226656.6250999998,"t":1729634400}
+{"o":0.0000010779,"h":0.0000011005,"l":0.0000010766,"c":0.0000010866,"v":0.0,"t":1729638000}
+{"o":0.0000010866,"h":0.0000010985,"l":0.0000010845,"c":0.0000010962,"v":0.0,"t":1729641600}
+{"o":0.0000010962,"h":0.0000010966,"l":0.0000010875,"c":0.0000010884,"v":0.0,"t":1729645200}
+{"o":0.0000010884,"h":0.0000010979,"l":0.0000010872,"c":0.0000010968,"v":0.0,"t":1729648800}
+{"o":0.0000010968,"h":0.0000011068,"l":0.0000010942,"c":0.0000011006,"v":0.0,"t":1729652400}
+{"o":0.0000011006,"h":0.000001104,"l":0.0000010961,"c":0.0000010979,"v":0.0,"t":1729656000}
+{"o":0.0000010979,"h":0.0000011084,"l":0.0000010945,"c":0.0000011041,"v":0.0,"t":1729659600}
+{"o":0.0000011041,"h":0.0000011052,"l":0.0000010945,"c":0.0000011026,"v":0.0,"t":1729663200}
+{"o":0.0000011026,"h":0.0000011061,"l":0.0000010991,"c":0.0000010991,"v":0.0,"t":1729666800}
+{"o":0.0000010991,"h":0.000001107,"l":0.0000010948,"c":0.0000011047,"v":0.0,"t":1729670400}
+{"o":0.0000011047,"h":0.0000011096,"l":0.0000010969,"c":0.0000010994,"v":0.0,"t":1729674000}
+{"o":0.0000010994,"h":0.0000011006,"l":0.0000010922,"c":0.0000010993,"v":0.0,"t":1729677600}
+{"o":0.0000010993,"h":0.0000011006,"l":0.0000010913,"c":0.0000010948,"v":0.0,"t":1729681200}
+{"o":0.0000010948,"h":0.0000011039,"l":0.0000010902,"c":0.0000010941,"v":0.0,"t":1729684800}
+{"o":0.0000010941,"h":0.0000010961,"l":0.0000010737,"c":0.0000010775,"v":0.0,"t":1729688400}
+{"o":0.0000010775,"h":0.000001089,"l":0.0000010761,"c":0.0000010853,"v":0.0,"t":1729692000}
+{"o":0.0000010853,"h":0.0000011016,"l":0.0000010805,"c":0.000001084,"v":0.0,"t":1729695600}
+{"o":0.000001084,"h":0.0000011019,"l":0.0000010807,"c":0.0000011002,"v":0.0,"t":1729699200}
+{"o":0.0000011002,"h":0.0000011015,"l":0.000001089,"c":0.0000010961,"v":0.0,"t":1729702800}
+{"o":0.0000010961,"h":0.0000011156,"l":0.0000010715,"c":0.0000010738,"v":0.0,"t":1729706400}
+{"o":0.0000010738,"h":0.0000010795,"l":0.0000010493,"c":0.0000010535,"v":0.0,"t":1729710000}
+{"o":0.0000010535,"h":0.0000010603,"l":0.000001036,"c":0.0000010497,"v":0.0,"t":1729713600}
+{"o":0.0000010497,"h":0.0000010707,"l":0.0000010451,"c":0.0000010655,"v":0.0,"t":1729717200}
+{"o":0.0000010655,"h":0.0000011094,"l":0.0000010568,"c":0.0000010658,"v":0.0,"t":1729720800}
+{"o":0.0000010658,"h":0.0000010683,"l":0.0000010587,"c":0.0000010664,"v":0.0,"t":1729724400}
+{"o":0.0000010664,"h":0.0000011095,"l":0.000001052,"c":0.000001054,"v":0.0,"t":1729728000}
+{"o":0.000001054,"h":0.0000010611,"l":0.0000010436,"c":0.0000010535,"v":0.0,"t":1729731600}
+{"o":0.0000010535,"h":0.000001058,"l":0.0000010322,"c":0.000001044,"v":0.0,"t":1729735200}
+{"o":0.000001044,"h":0.0000010519,"l":0.0000010398,"c":0.0000010461,"v":0.0,"t":1729738800}
+{"o":0.0000010461,"h":0.0000010505,"l":0.0000010395,"c":0.0000010499,"v":0.0,"t":1729742400}
+{"o":0.0000010499,"h":0.0000010579,"l":0.0000010446,"c":0.0000010521,"v":0.0,"t":1729746000}
+{"o":0.0000010521,"h":0.0000010557,"l":0.0000010459,"c":0.0000010506,"v":0.0,"t":1729749600}
+{"o":0.0000010506,"h":0.0000010536,"l":0.000001044,"c":0.0000010499,"v":0.0,"t":1729753200}
+{"o":0.0000010499,"h":0.0000010592,"l":0.000001043,"c":0.0000010586,"v":0.0,"t":1729756800}
+{"o":0.0000010586,"h":0.0000010697,"l":0.0000010536,"c":0.000001061,"v":0.0,"t":1729760400}
+{"o":0.000001061,"h":0.0000010651,"l":0.0000010512,"c":0.0000010533,"v":0.0,"t":1729764000}
+{"o":0.0000010533,"h":0.0000010566,"l":0.0000010464,"c":0.0000010475,"v":0.0,"t":1729767600}
+{"o":0.0000010475,"h":0.0000010494,"l":0.0000010346,"c":0.0000010441,"v":0.0,"t":1729771200}
+{"o":0.0000010441,"h":0.0000010465,"l":0.000001027,"c":0.0000010362,"v":0.0,"t":1729774800}
+{"o":0.0000010362,"h":0.0000010443,"l":0.0000010288,"c":0.0000010367,"v":0.0,"t":1729778400}
+{"o":0.0000010367,"h":0.0000010436,"l":0.0000010213,"c":0.0000010382,"v":0.0,"t":1729782000}
+{"o":0.0000010382,"h":0.0000010431,"l":0.0000010194,"c":0.0000010305,"v":0.0,"t":1729785600}
+{"o":0.0000010305,"h":0.000001092,"l":0.0000010277,"c":0.0000010384,"v":0.0,"t":1729789200}
+{"o":0.0000010384,"h":0.000001042,"l":0.0000010312,"c":0.0000010333,"v":0.0,"t":1729792800}
+{"o":0.0000010333,"h":0.0000010364,"l":0.0000010252,"c":0.0000010266,"v":0.0,"t":1729796400}
+{"o":0.0000010266,"h":0.0000010406,"l":0.0000010173,"c":0.0000010267,"v":0.0,"t":1729800000}
+{"o":0.0000010267,"h":0.000001031,"l":0.0000010191,"c":0.0000010233,"v":0.0,"t":1729803600}
+{"o":0.0000010233,"h":0.0000010253,"l":0.0000010145,"c":0.0000010187,"v":0.0,"t":1729807200}
+{"o":0.0000010187,"h":0.0000010797,"l":0.000001016,"c":0.0000010688,"v":5239.994774,"t":1729810800}
+{"o":0.0000010688,"h":0.0000010732,"l":0.0000010633,"c":0.0000010698,"v":0.0,"t":1729814400}
+{"o":0.0000010698,"h":0.0000010796,"l":0.0000010674,"c":0.0000010755,"v":0.0,"t":1729818000}
+{"o":0.0000010755,"h":0.0000010796,"l":0.0000010708,"c":0.000001076,"v":0.0,"t":1729821600}
+{"o":0.000001076,"h":0.0000010894,"l":0.000001052,"c":0.0000010626,"v":10000.0,"t":1729825200}
+{"o":0.0000010626,"h":0.0000010738,"l":0.0000010602,"c":0.0000010718,"v":0.0,"t":1729828800}
+{"o":0.0000010718,"h":0.0000010766,"l":0.000001066,"c":0.0000010678,"v":0.0,"t":1729832400}
+{"o":0.0000010678,"h":0.0000010707,"l":0.0000010638,"c":0.0000010689,"v":0.0,"t":1729836000}
+{"o":0.0000010689,"h":0.0000010828,"l":0.0000010671,"c":0.0000010796,"v":0.0,"t":1729839600}
+{"o":0.0000010796,"h":0.0000010864,"l":0.0000010738,"c":0.0000010768,"v":0.0,"t":1729843200}
+{"o":0.0000010768,"h":0.0000010867,"l":0.0000010709,"c":0.0000010719,"v":0.0,"t":1729846800}
+{"o":0.0000010719,"h":0.0000010769,"l":0.0000010676,"c":0.0000010697,"v":0.0,"t":1729850400}
+{"o":0.0000010697,"h":0.0000010718,"l":0.0000010657,"c":0.0000010684,"v":0.0,"t":1729854000}
+{"o":0.0000010684,"h":0.0000010714,"l":0.0000010635,"c":0.0000010696,"v":0.0,"t":1729857600}
+{"o":0.0000010696,"h":0.0000010735,"l":0.0000010516,"c":0.0000010527,"v":12000.0,"t":1729861200}
+{"o":0.0000010527,"h":0.000001057,"l":0.0000010384,"c":0.0000010491,"v":0.0,"t":1729864800}
+{"o":0.0000010491,"h":0.0000010838,"l":0.000001042,"c":0.000001069,"v":0.0,"t":1729868400}
+{"o":0.000001069,"h":0.0000010818,"l":0.0000010525,"c":0.0000010634,"v":120874.522098,"t":1729872000}
+{"o":0.0000010634,"h":0.0000010995,"l":0.0000010579,"c":0.0000010897,"v":0.0,"t":1729875600}
+{"o":0.0000010897,"h":0.0000011103,"l":0.0000010666,"c":0.0000010808,"v":0.0,"t":1729879200}
+{"o":0.0000010808,"h":0.0000011039,"l":0.0000010766,"c":0.0000010901,"v":0.0,"t":1729882800}
+{"o":0.0000010901,"h":0.0000011089,"l":0.0000010848,"c":0.0000010963,"v":0.0,"t":1729886400}
+{"o":0.0000010963,"h":0.0000010995,"l":0.0000010855,"c":0.0000010889,"v":0.0,"t":1729890000}
+{"o":0.0000010889,"h":0.0000011195,"l":0.0000010847,"c":0.0000011181,"v":0.0,"t":1729893600}
+{"o":0.0000011181,"h":0.0000011492,"l":0.0000011076,"c":0.0000011106,"v":0.0,"t":1729897200}
+{"o":0.0000011106,"h":0.000001118,"l":0.0000011038,"c":0.0000011108,"v":0.0,"t":1729900800}
+{"o":0.0000011108,"h":0.0000011213,"l":0.0000011078,"c":0.0000011213,"v":0.0,"t":1729904400}
+{"o":0.0000011213,"h":0.0000011272,"l":0.0000011038,"c":0.0000011112,"v":0.0,"t":1729908000}
+{"o":0.0000011112,"h":0.0000011157,"l":0.0000011038,"c":0.0000011056,"v":0.0,"t":1729911600}
+{"o":0.0000011056,"h":0.0000011077,"l":0.0000010989,"c":0.0000010993,"v":0.0,"t":1729915200}
+{"o":0.0000010993,"h":0.0000011015,"l":0.0000010889,"c":0.0000010973,"v":0.0,"t":1729918800}
+{"o":0.0000010973,"h":0.0000011001,"l":0.0000010859,"c":0.0000010868,"v":0.0,"t":1729922400}
+{"o":0.0000010868,"h":0.0000010978,"l":0.0000010821,"c":0.0000010935,"v":0.0,"t":1729926000}
+{"o":0.0000010935,"h":0.0000010943,"l":0.000001085,"c":0.000001087,"v":0.0,"t":1729929600}
+{"o":0.000001087,"h":0.0000010889,"l":0.0000010796,"c":0.0000010826,"v":0.0,"t":1729933200}
+{"o":0.0000010826,"h":0.0000010927,"l":0.0000010748,"c":0.0000010814,"v":0.0,"t":1729936800}
+{"o":0.0000010814,"h":0.0000010878,"l":0.0000010741,"c":0.0000010853,"v":0.0,"t":1729940400}
+{"o":0.0000010853,"h":0.0000010878,"l":0.0000010793,"c":0.0000010831,"v":0.0,"t":1729944000}
+{"o":0.0000010831,"h":0.0000010929,"l":0.0000010815,"c":0.0000010893,"v":0.0,"t":1729947600}
+{"o":0.0000010893,"h":0.0000010943,"l":0.0000010858,"c":0.0000010916,"v":0.0,"t":1729951200}
+{"o":0.0000010916,"h":0.0000010942,"l":0.0000010785,"c":0.0000010857,"v":0.0,"t":1729954800}
+{"o":0.0000010857,"h":0.0000010885,"l":0.0000010784,"c":0.0000010818,"v":0.0,"t":1729958400}
+{"o":0.0000010818,"h":0.0000010878,"l":0.0000010755,"c":0.0000010764,"v":0.0,"t":1729962000}
+{"o":0.0000010764,"h":0.0000010815,"l":0.0000010745,"c":0.0000010778,"v":0.0,"t":1729965600}
+{"o":0.0000010778,"h":0.0000010778,"l":0.0000010461,"c":0.0000010505,"v":400000.0,"t":1729969200}
+{"o":0.0000010505,"h":0.0000010512,"l":0.0000010409,"c":0.0000010443,"v":0.0,"t":1729972800}
+{"o":0.0000010443,"h":0.0000010535,"l":0.0000010348,"c":0.0000010465,"v":111612.0,"t":1729976400}
+{"o":0.0000010465,"h":0.0000010493,"l":0.0000010419,"c":0.000001046,"v":0.0,"t":1729980000}
+{"o":0.000001046,"h":0.0000010515,"l":0.000001045,"c":0.0000010494,"v":0.0,"t":1729983600}
+{"o":0.0000010494,"h":0.0000010571,"l":0.000001047,"c":0.0000010506,"v":0.0,"t":1729987200}
+{"o":0.0000010506,"h":0.0000010534,"l":0.000001035,"c":0.0000010399,"v":0.0,"t":1729990800}
+{"o":0.0000010399,"h":0.0000010471,"l":0.0000010346,"c":0.0000010451,"v":0.0,"t":1729994400}
+{"o":0.0000010451,"h":0.0000010503,"l":0.0000010399,"c":0.000001042,"v":0.0,"t":1729998000}
+{"o":0.000001042,"h":0.0000010446,"l":0.0000010383,"c":0.0000010395,"v":0.0,"t":1730001600}
+{"o":0.0000010395,"h":0.0000010426,"l":0.0000010357,"c":0.000001039,"v":0.0,"t":1730005200}
+{"o":0.000001039,"h":0.0000010413,"l":0.0000010341,"c":0.0000010342,"v":0.0,"t":1730008800}
+{"o":0.0000010342,"h":0.0000010381,"l":0.0000010243,"c":0.0000010348,"v":0.0,"t":1730012400}
+{"o":0.0000010348,"h":0.0000010356,"l":0.0000010214,"c":0.0000010227,"v":0.0,"t":1730016000}
+{"o":0.0000010227,"h":0.000001032,"l":0.0000010216,"c":0.0000010266,"v":0.0,"t":1730019600}
+{"o":0.0000010266,"h":0.0000010331,"l":0.000001026,"c":0.0000010321,"v":0.0,"t":1730023200}
+{"o":0.0000010321,"h":0.0000010335,"l":0.0000010246,"c":0.0000010299,"v":0.0,"t":1730026800}
+{"o":0.0000010299,"h":0.00000103,"l":0.0000010141,"c":0.0000010199,"v":0.0,"t":1730030400}
+{"o":0.0000010199,"h":0.0000010239,"l":0.0000010141,"c":0.0000010186,"v":0.0,"t":1730034000}
+{"o":0.0000010186,"h":0.0000010204,"l":0.0000010123,"c":0.0000010164,"v":0.0,"t":1730037600}
+{"o":0.0000010164,"h":0.0000010207,"l":0.0000010091,"c":0.0000010191,"v":0.0,"t":1730041200}
+{"o":0.0000010191,"h":0.0000010272,"l":0.0000010143,"c":0.0000010146,"v":0.0,"t":1730044800}
+{"o":0.0000010146,"h":0.000001018,"l":0.0000010031,"c":0.0000010177,"v":0.0,"t":1730048400}
+{"o":0.0000010177,"h":0.0000010201,"l":0.0000010107,"c":0.0000010195,"v":0.0,"t":1730052000}
+{"o":0.0000010195,"h":0.0000010226,"l":0.0000010109,"c":0.0000010117,"v":0.0,"t":1730055600}
+{"o":0.0000010117,"h":0.0000010152,"l":0.000001007,"c":0.0000010135,"v":0.0,"t":1730059200}
+{"o":0.0000010135,"h":0.0000010447,"l":0.0000010068,"c":0.0000010416,"v":2349.244633,"t":1730062800}
+{"o":0.0000010416,"h":0.0000010416,"l":0.0000010352,"c":0.0000010378,"v":0.0,"t":1730066400}
+{"o":0.0000010378,"h":0.0000010443,"l":0.0000010348,"c":0.000001044,"v":0.0,"t":1730070000}
+{"o":0.000001044,"h":0.0000010496,"l":0.0000010368,"c":0.0000010436,"v":50000.0,"t":1730073600}
+{"o":0.0000010436,"h":0.000001056,"l":0.000000229,"c":0.0000002434,"v":89587703.5255949944,"t":1730077200}
+{"o":0.0000002434,"h":0.0000003001,"l":0.0000002429,"c":0.0000002996,"v":15084913.0415620022,"t":1730080800}
+{"o":0.0000002996,"h":0.0000003533,"l":0.0000002969,"c":0.000000349,"v":11987467.0975969993,"t":1730084400}
+{"o":0.000000349,"h":0.0000003529,"l":0.0000003346,"c":0.0000003356,"v":4622477.7958850004,"t":1730088000}
+{"o":0.0000003356,"h":0.0000003398,"l":0.0000003237,"c":0.0000003255,"v":613337.18692,"t":1730091600}
+{"o":0.0000003255,"h":0.0000003347,"l":0.0000003249,"c":0.0000003325,"v":2358482.154482,"t":1730095200}
+{"o":0.0000003325,"h":0.0000003328,"l":0.0000003284,"c":0.0000003303,"v":0.0,"t":1730098800}
+{"o":0.0000003303,"h":0.0000003304,"l":0.0000003271,"c":0.0000003281,"v":0.0,"t":1730102400}
+{"o":0.0000003281,"h":0.0000003289,"l":0.0000003259,"c":0.0000003264,"v":0.0,"t":1730106000}
+{"o":0.0000003264,"h":0.0000003274,"l":0.0000003246,"c":0.0000003274,"v":0.0,"t":1730109600}
+{"o":0.0000003274,"h":0.0000003291,"l":0.0000003252,"c":0.0000003279,"v":0.0,"t":1730113200}
+{"o":0.0000003279,"h":0.0000003432,"l":0.0000003257,"c":0.0000003354,"v":1045875.719849,"t":1730116800}
+{"o":0.0000003354,"h":0.0000003403,"l":0.0000003345,"c":0.0000003399,"v":0.0,"t":1730120400}
+{"o":0.0000003399,"h":0.000000344,"l":0.0000003372,"c":0.0000003403,"v":0.0,"t":1730124000}
+{"o":0.0000003403,"h":0.0000003458,"l":0.0000003398,"c":0.0000003449,"v":2917862.7423700001,"t":1730127600}
+{"o":0.0000003449,"h":0.0000003638,"l":0.0000003405,"c":0.0000003594,"v":2990738.5559820002,"t":1730131200}
+{"o":0.0000003594,"h":0.0000003638,"l":0.0000003542,"c":0.0000003575,"v":0.0,"t":1730134800}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003551,"c":0.0000003562,"v":0.0,"t":1730138400}
+{"o":0.0000003562,"h":0.0000003567,"l":0.0000003507,"c":0.0000003541,"v":0.0,"t":1730142000}
+{"o":0.0000003541,"h":0.0000003575,"l":0.0000003535,"c":0.0000003549,"v":50000.0,"t":1730145600}
+{"o":0.0000003549,"h":0.0000003602,"l":0.0000003516,"c":0.0000003575,"v":162140.367802,"t":1730149200}
+{"o":0.0000003575,"h":0.000000363,"l":0.0000003533,"c":0.0000003605,"v":832844.553454,"t":1730152800}
+{"o":0.0000003605,"h":0.0000003628,"l":0.0000003588,"c":0.0000003612,"v":0.0,"t":1730156400}
+{"o":0.0000003612,"h":0.0000003631,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1730160000}
+{"o":0.0000003604,"h":0.0000003725,"l":0.0000003603,"c":0.0000003701,"v":2694604.823818,"t":1730163600}
+{"o":0.0000003701,"h":0.0000003715,"l":0.0000003602,"c":0.0000003648,"v":0.0,"t":1730167200}
+{"o":0.0000003648,"h":0.0000003671,"l":0.0000003611,"c":0.000000363,"v":0.0,"t":1730170800}
+{"o":0.000000363,"h":0.0000003642,"l":0.0000003611,"c":0.0000003627,"v":0.0,"t":1730174400}
+{"o":0.0000003627,"h":0.0000003665,"l":0.0000003625,"c":0.0000003647,"v":0.0,"t":1730178000}
+{"o":0.0000003647,"h":0.0000003666,"l":0.000000364,"c":0.0000003659,"v":0.0,"t":1730181600}
+{"o":0.0000003659,"h":0.0000003682,"l":0.0000003647,"c":0.0000003663,"v":0.0,"t":1730185200}
+{"o":0.0000003663,"h":0.0000003675,"l":0.0000003632,"c":0.0000003645,"v":0.0,"t":1730188800}
+{"o":0.0000003645,"h":0.0000003659,"l":0.0000003635,"c":0.0000003644,"v":0.0,"t":1730192400}
+{"o":0.0000003644,"h":0.0000003933,"l":0.0000003636,"c":0.0000003914,"v":3530526.2432110002,"t":1730196000}
+{"o":0.0000003914,"h":0.0000004247,"l":0.0000003895,"c":0.0000004234,"v":2738250.2523139999,"t":1730199600}
+{"o":0.0000004234,"h":0.0000004332,"l":0.0000004214,"c":0.0000004331,"v":1231422.4063260001,"t":1730203200}
+{"o":0.0000004331,"h":0.0000004353,"l":0.0000004306,"c":0.0000004316,"v":0.0,"t":1730206800}
+{"o":0.0000004316,"h":0.0000004506,"l":0.0000004295,"c":0.0000004481,"v":2347273.0882759998,"t":1730210400}
+{"o":0.0000004481,"h":0.00000045,"l":0.0000004441,"c":0.0000004454,"v":0.0,"t":1730214000}
+{"o":0.0000004454,"h":0.0000004513,"l":0.0000004366,"c":0.0000004457,"v":30249.123841,"t":1730217600}
+{"o":0.0000004457,"h":0.0000004522,"l":0.0000004425,"c":0.0000004495,"v":0.0,"t":1730221200}
+{"o":0.0000004495,"h":0.0000004516,"l":0.0000004465,"c":0.0000004486,"v":0.0,"t":1730224800}
+{"o":0.0000004486,"h":0.0000004585,"l":0.0000004468,"c":0.0000004565,"v":0.0,"t":1730228400}
+{"o":0.0000004565,"h":0.0000004613,"l":0.0000004544,"c":0.0000004557,"v":0.0,"t":1730232000}
+{"o":0.0000004557,"h":0.0000004576,"l":0.0000004434,"c":0.0000004482,"v":735600.7008689999,"t":1730235600}
+{"o":0.0000004482,"h":0.0000004547,"l":0.000000444,"c":0.0000004521,"v":5984.385123,"t":1730239200}
+{"o":0.0000004521,"h":0.0000004541,"l":0.0000004507,"c":0.0000004527,"v":0.0,"t":1730242800}
+{"o":0.0000004527,"h":0.000000457,"l":0.0000004504,"c":0.0000004532,"v":290251.291663,"t":1730246400}
+{"o":0.0000004532,"h":0.0000004578,"l":0.0000004497,"c":0.0000004501,"v":0.0,"t":1730250000}
+{"o":0.0000004501,"h":0.0000004523,"l":0.0000004476,"c":0.0000004507,"v":0.0,"t":1730253600}
+{"o":0.0000004507,"h":0.0000004515,"l":0.0000004485,"c":0.0000004495,"v":0.0,"t":1730257200}
+{"o":0.0000004495,"h":0.0000004509,"l":0.0000004476,"c":0.0000004481,"v":0.0,"t":1730260800}
+{"o":0.0000004481,"h":0.0000004507,"l":0.000000445,"c":0.0000004498,"v":0.0,"t":1730264400}
+{"o":0.0000004498,"h":0.0000004635,"l":0.0000004476,"c":0.000000463,"v":2159683.5114779999,"t":1730268000}
+{"o":0.000000463,"h":0.0000004645,"l":0.0000004614,"c":0.0000004633,"v":0.0,"t":1730271600}
+{"o":0.0000004633,"h":0.0000004656,"l":0.0000004615,"c":0.0000004653,"v":0.0,"t":1730275200}
+{"o":0.0000004653,"h":0.000000466,"l":0.0000004631,"c":0.0000004647,"v":0.0,"t":1730278800}
+{"o":0.0000004647,"h":0.0000004673,"l":0.0000004644,"c":0.0000004671,"v":0.0,"t":1730282400}
+{"o":0.0000004671,"h":0.0000004722,"l":0.0000004665,"c":0.0000004713,"v":0.0,"t":1730286000}
+{"o":0.0000004713,"h":0.0000004742,"l":0.0000004701,"c":0.0000004716,"v":0.0,"t":1730289600}
+{"o":0.0000004716,"h":0.0000004759,"l":0.0000004686,"c":0.0000004691,"v":0.0,"t":1730293200}
+{"o":0.0000004691,"h":0.0000004718,"l":0.0000004668,"c":0.0000004707,"v":0.0,"t":1730296800}
+{"o":0.0000004707,"h":0.0000004803,"l":0.0000004703,"c":0.0000004758,"v":0.0,"t":1730300400}
+{"o":0.0000004758,"h":0.0000004797,"l":0.0000004721,"c":0.0000004728,"v":0.0,"t":1730304000}
+{"o":0.0000004728,"h":0.0000004745,"l":0.0000004717,"c":0.000000472,"v":0.0,"t":1730307600}
+{"o":0.000000472,"h":0.0000004767,"l":0.0000004708,"c":0.0000004755,"v":0.0,"t":1730311200}
+{"o":0.0000004755,"h":0.0000004775,"l":0.0000004735,"c":0.0000004748,"v":0.0,"t":1730314800}
+{"o":0.0000004748,"h":0.0000004779,"l":0.0000004679,"c":0.0000004684,"v":0.0,"t":1730318400}
+{"o":0.0000004684,"h":0.0000004763,"l":0.0000004675,"c":0.0000004725,"v":0.0,"t":1730322000}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004712,"c":0.000000472,"v":0.0,"t":1730325600}
+{"o":0.000000472,"h":0.0000004736,"l":0.0000004698,"c":0.0000004733,"v":0.0,"t":1730329200}
+{"o":0.0000004733,"h":0.0000004742,"l":0.0000004716,"c":0.0000004721,"v":0.0,"t":1730332800}
+{"o":0.0000004721,"h":0.0000004746,"l":0.0000004699,"c":0.0000004713,"v":0.0,"t":1730336400}
+{"o":0.0000004713,"h":0.0000004729,"l":0.0000004687,"c":0.0000004707,"v":0.0,"t":1730340000}
+{"o":0.0000004707,"h":0.0000004766,"l":0.00000047,"c":0.0000004747,"v":0.0,"t":1730343600}
+{"o":0.0000004747,"h":0.0000004752,"l":0.0000004721,"c":0.0000004727,"v":0.0,"t":1730347200}
+{"o":0.0000004727,"h":0.0000004733,"l":0.0000004703,"c":0.0000004724,"v":0.0,"t":1730350800}
+{"o":0.0000004724,"h":0.0000004774,"l":0.0000004721,"c":0.0000004766,"v":0.0,"t":1730354400}
+{"o":0.0000004766,"h":0.0000004779,"l":0.0000004733,"c":0.0000004743,"v":0.0,"t":1730358000}
+{"o":0.0000004743,"h":0.0000004777,"l":0.0000004741,"c":0.0000004751,"v":0.0,"t":1730361600}
+{"o":0.0000004751,"h":0.0000004757,"l":0.0000004717,"c":0.0000004723,"v":0.0,"t":1730365200}
+{"o":0.0000004723,"h":0.0000004739,"l":0.0000004687,"c":0.0000004695,"v":0.0,"t":1730368800}
+{"o":0.0000004695,"h":0.000000474,"l":0.0000004694,"c":0.0000004729,"v":0.0,"t":1730372400}
+{"o":0.0000004729,"h":0.0000004762,"l":0.0000004717,"c":0.0000004749,"v":0.0,"t":1730376000}
+{"o":0.0000004749,"h":0.0000004844,"l":0.0000004744,"c":0.0000004814,"v":0.0,"t":1730379600}
+{"o":0.0000004814,"h":0.0000004905,"l":0.0000004809,"c":0.0000004857,"v":0.0,"t":1730383200}
+{"o":0.0000004857,"h":0.0000004862,"l":0.0000004793,"c":0.0000004852,"v":0.0,"t":1730386800}
+{"o":0.0000004852,"h":0.0000004894,"l":0.000000485,"c":0.0000004878,"v":0.0,"t":1730390400}
+{"o":0.0000004878,"h":0.0000004888,"l":0.0000004667,"c":0.0000004692,"v":224096.757159,"t":1730394000}
+{"o":0.0000004692,"h":0.0000004743,"l":0.000000464,"c":0.0000004665,"v":400000.0,"t":1730397600}
+{"o":0.0000004665,"h":0.0000004702,"l":0.0000004645,"c":0.0000004693,"v":0.0,"t":1730401200}
+{"o":0.0000004693,"h":0.0000004703,"l":0.000000465,"c":0.0000004669,"v":0.0,"t":1730404800}
+{"o":0.0000004669,"h":0.0000004687,"l":0.0000004659,"c":0.0000004682,"v":0.0,"t":1730408400}
+{"o":0.0000004682,"h":0.0000004726,"l":0.0000004664,"c":0.0000004672,"v":0.0,"t":1730412000}
+{"o":0.0000004672,"h":0.0000004716,"l":0.0000004653,"c":0.0000004694,"v":0.0,"t":1730415600}
+{"o":0.0000004694,"h":0.0000004704,"l":0.0000004599,"c":0.0000004614,"v":799103.0,"t":1730419200}
+{"o":0.0000004614,"h":0.0000004686,"l":0.00000046,"c":0.0000004666,"v":0.0,"t":1730422800}
+{"o":0.0000004666,"h":0.0000004715,"l":0.0000004647,"c":0.0000004651,"v":0.0,"t":1730426400}
+{"o":0.0000004651,"h":0.0000004674,"l":0.0000004631,"c":0.0000004665,"v":0.0,"t":1730430000}
+{"o":0.0000004665,"h":0.0000004678,"l":0.0000004656,"c":0.0000004659,"v":0.0,"t":1730433600}
+{"o":0.0000004659,"h":0.0000004675,"l":0.000000465,"c":0.0000004669,"v":0.0,"t":1730437200}
+{"o":0.0000004669,"h":0.0000004714,"l":0.0000004667,"c":0.0000004711,"v":0.0,"t":1730440800}
+{"o":0.0000004711,"h":0.0000004723,"l":0.0000004689,"c":0.0000004699,"v":0.0,"t":1730444400}
+{"o":0.0000004699,"h":0.0000004709,"l":0.0000004681,"c":0.0000004702,"v":0.0,"t":1730448000}
+{"o":0.0000004702,"h":0.0000004708,"l":0.0000004668,"c":0.0000004669,"v":0.0,"t":1730451600}
+{"o":0.0000004669,"h":0.0000004671,"l":0.000000462,"c":0.0000004636,"v":0.0,"t":1730455200}
+{"o":0.0000004636,"h":0.0000004649,"l":0.0000004621,"c":0.0000004643,"v":0.0,"t":1730458800}
+{"o":0.0000004643,"h":0.0000004648,"l":0.0000004592,"c":0.0000004595,"v":0.0,"t":1730462400}
+{"o":0.0000004595,"h":0.0000004609,"l":0.0000004506,"c":0.0000004507,"v":0.0,"t":1730466000}
+{"o":0.0000004507,"h":0.0000004575,"l":0.0000004478,"c":0.0000004544,"v":0.0,"t":1730469600}
+{"o":0.0000004544,"h":0.0000004763,"l":0.0000004537,"c":0.0000004747,"v":0.0,"t":1730473200}
+{"o":0.0000004747,"h":0.000000476,"l":0.0000004648,"c":0.0000004682,"v":0.0,"t":1730476800}
+{"o":0.0000004682,"h":0.0000004696,"l":0.0000004644,"c":0.0000004681,"v":0.0,"t":1730480400}
+{"o":0.0000004681,"h":0.000000471,"l":0.0000004663,"c":0.000000469,"v":0.0,"t":1730484000}
+{"o":0.000000469,"h":0.0000004722,"l":0.0000004672,"c":0.0000004679,"v":0.0,"t":1730487600}
+{"o":0.0000004679,"h":0.0000004706,"l":0.0000004663,"c":0.0000004704,"v":0.0,"t":1730491200}
+{"o":0.0000004704,"h":0.0000004755,"l":0.0000004704,"c":0.0000004717,"v":0.0,"t":1730494800}
+{"o":0.0000004717,"h":0.0000004731,"l":0.0000004697,"c":0.0000004699,"v":0.0,"t":1730498400}
+{"o":0.0000004699,"h":0.0000004709,"l":0.0000004683,"c":0.0000004691,"v":0.0,"t":1730502000}
+{"o":0.0000004691,"h":0.0000004694,"l":0.0000004654,"c":0.000000467,"v":0.0,"t":1730505600}
+{"o":0.000000467,"h":0.0000004673,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1730509200}
+{"o":0.0000004655,"h":0.0000004661,"l":0.0000004621,"c":0.0000004652,"v":0.0,"t":1730512800}
+{"o":0.0000004652,"h":0.0000004674,"l":0.0000004646,"c":0.0000004666,"v":0.0,"t":1730516400}
+{"o":0.0000004666,"h":0.0000004706,"l":0.0000004661,"c":0.0000004685,"v":0.0,"t":1730520000}
+{"o":0.0000004685,"h":0.0000004704,"l":0.0000004665,"c":0.000000467,"v":0.0,"t":1730523600}
+{"o":0.000000467,"h":0.0000004687,"l":0.0000004666,"c":0.0000004669,"v":0.0,"t":1730527200}
+{"o":0.0000004669,"h":0.0000004681,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1730530800}
+{"o":0.0000004648,"h":0.000000468,"l":0.0000004553,"c":0.0000004586,"v":567167.079905,"t":1730534400}
+{"o":0.0000004586,"h":0.0000004614,"l":0.0000004573,"c":0.0000004594,"v":0.0,"t":1730538000}
+{"o":0.0000004594,"h":0.000000462,"l":0.0000004579,"c":0.0000004592,"v":0.0,"t":1730541600}
+{"o":0.0000004592,"h":0.0000004631,"l":0.0000004586,"c":0.0000004603,"v":0.0,"t":1730545200}
+{"o":0.0000004603,"h":0.0000004637,"l":0.0000004591,"c":0.0000004632,"v":0.0,"t":1730548800}
+{"o":0.0000004632,"h":0.0000004678,"l":0.0000004606,"c":0.0000004652,"v":0.0,"t":1730552400}
+{"o":0.0000004652,"h":0.0000004726,"l":0.0000004642,"c":0.0000004676,"v":0.0,"t":1730556000}
+{"o":0.0000004676,"h":0.0000004713,"l":0.0000004662,"c":0.0000004665,"v":0.0,"t":1730559600}
+{"o":0.0000004665,"h":0.0000004671,"l":0.000000462,"c":0.0000004636,"v":0.0,"t":1730563200}
+{"o":0.0000004636,"h":0.000000469,"l":0.0000004635,"c":0.0000004661,"v":0.0,"t":1730566800}
+{"o":0.0000004661,"h":0.0000004688,"l":0.0000004648,"c":0.000000466,"v":0.0,"t":1730570400}
+{"o":0.000000466,"h":0.0000004665,"l":0.000000462,"c":0.0000004627,"v":0.0,"t":1730574000}
+{"o":0.0000004627,"h":0.0000004633,"l":0.0000004565,"c":0.0000004583,"v":0.0,"t":1730577600}
+{"o":0.0000004583,"h":0.0000004597,"l":0.0000004576,"c":0.0000004595,"v":0.0,"t":1730581200}
+{"o":0.0000004595,"h":0.0000004611,"l":0.0000004584,"c":0.0000004605,"v":0.0,"t":1730584800}
+{"o":0.0000004605,"h":0.000000463,"l":0.0000004599,"c":0.0000004599,"v":0.0,"t":1730588400}
+{"o":0.0000004599,"h":0.0000004625,"l":0.0000004586,"c":0.0000004625,"v":0.0,"t":1730592000}
+{"o":0.0000004625,"h":0.0000004668,"l":0.0000004537,"c":0.0000004581,"v":219256.772457,"t":1730595600}
+{"o":0.0000004581,"h":0.000000468,"l":0.0000004568,"c":0.0000004629,"v":0.0,"t":1730599200}
+{"o":0.0000004629,"h":0.0000004668,"l":0.0000004619,"c":0.0000004635,"v":0.0,"t":1730602800}
+{"o":0.0000004635,"h":0.0000004644,"l":0.0000004588,"c":0.0000004602,"v":0.0,"t":1730606400}
+{"o":0.0000004602,"h":0.0000004636,"l":0.0000004585,"c":0.0000004634,"v":0.0,"t":1730610000}
+{"o":0.0000004634,"h":0.0000004643,"l":0.0000004589,"c":0.0000004601,"v":0.0,"t":1730613600}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000004576,"c":0.0000004592,"v":0.0,"t":1730617200}
+{"o":0.0000004592,"h":0.0000004616,"l":0.0000004578,"c":0.0000004584,"v":0.0,"t":1730620800}
+{"o":0.0000004584,"h":0.0000004617,"l":0.0000004572,"c":0.000000461,"v":0.0,"t":1730624400}
+{"o":0.000000461,"h":0.000000461,"l":0.0000004564,"c":0.0000004577,"v":0.0,"t":1730628000}
+{"o":0.0000004577,"h":0.0000004597,"l":0.0000004556,"c":0.0000004588,"v":0.0,"t":1730631600}
+{"o":0.0000004588,"h":0.00000046,"l":0.0000004561,"c":0.0000004592,"v":0.0,"t":1730635200}
+{"o":0.0000004592,"h":0.0000004673,"l":0.0000004576,"c":0.0000004663,"v":0.0,"t":1730638800}
+{"o":0.0000004663,"h":0.0000004727,"l":0.0000004646,"c":0.0000004715,"v":0.0,"t":1730642400}
+{"o":0.0000004715,"h":0.0000004765,"l":0.0000004686,"c":0.0000004693,"v":0.0,"t":1730646000}
+{"o":0.0000004693,"h":0.0000004711,"l":0.0000004652,"c":0.0000004706,"v":0.0,"t":1730649600}
+{"o":0.0000004706,"h":0.0000004708,"l":0.000000464,"c":0.0000004661,"v":0.0,"t":1730653200}
+{"o":0.0000004661,"h":0.000000475,"l":0.0000004653,"c":0.0000004725,"v":0.0,"t":1730656800}
+{"o":0.0000004725,"h":0.0000004728,"l":0.0000004655,"c":0.0000004662,"v":0.0,"t":1730660400}
+{"o":0.0000004662,"h":0.0000004678,"l":0.0000004611,"c":0.0000004611,"v":0.0,"t":1730664000}
+{"o":0.0000004611,"h":0.000000462,"l":0.0000004583,"c":0.00000046,"v":0.0,"t":1730667600}
+{"o":0.00000046,"h":0.0000004625,"l":0.0000004585,"c":0.0000004611,"v":0.0,"t":1730671200}
+{"o":0.0000004611,"h":0.0000004639,"l":0.0000004603,"c":0.0000004619,"v":0.0,"t":1730674800}
+{"o":0.0000004619,"h":0.0000004679,"l":0.0000004619,"c":0.0000004646,"v":0.0,"t":1730678400}
+{"o":0.0000004646,"h":0.0000004657,"l":0.000000459,"c":0.0000004611,"v":0.0,"t":1730682000}
+{"o":0.0000004611,"h":0.0000004623,"l":0.0000004566,"c":0.0000004566,"v":0.0,"t":1730685600}
+{"o":0.0000004566,"h":0.0000004615,"l":0.0000004551,"c":0.0000004612,"v":0.0,"t":1730689200}
+{"o":0.0000004612,"h":0.0000004615,"l":0.0000004583,"c":0.0000004607,"v":0.0,"t":1730692800}
+{"o":0.0000004607,"h":0.0000004656,"l":0.0000004604,"c":0.0000004652,"v":0.0,"t":1730696400}
+{"o":0.0000004652,"h":0.0000004666,"l":0.0000004616,"c":0.000000462,"v":0.0,"t":1730700000}
+{"o":0.000000462,"h":0.0000004671,"l":0.000000454,"c":0.0000004578,"v":83000.0,"t":1730703600}
+{"o":0.0000004578,"h":0.0000004618,"l":0.0000004562,"c":0.0000004599,"v":0.0,"t":1730707200}
+{"o":0.0000004599,"h":0.00000046,"l":0.0000004561,"c":0.0000004566,"v":0.0,"t":1730710800}
+{"o":0.0000004566,"h":0.0000004572,"l":0.0000004511,"c":0.0000004521,"v":0.0,"t":1730714400}
+{"o":0.0000004521,"h":0.0000004532,"l":0.0000004483,"c":0.0000004503,"v":0.0,"t":1730718000}
+{"o":0.0000004503,"h":0.0000004531,"l":0.0000004479,"c":0.00000045,"v":0.0,"t":1730721600}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004479,"c":0.0000004523,"v":0.0,"t":1730725200}
+{"o":0.0000004523,"h":0.0000004559,"l":0.0000004493,"c":0.0000004544,"v":0.0,"t":1730728800}
+{"o":0.0000004544,"h":0.0000004571,"l":0.0000004517,"c":0.0000004529,"v":0.0,"t":1730732400}
+{"o":0.0000004529,"h":0.0000004631,"l":0.0000004468,"c":0.000000456,"v":500000.341173,"t":1730736000}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004518,"c":0.0000004549,"v":0.0,"t":1730739600}
+{"o":0.0000004549,"h":0.0000004599,"l":0.0000004527,"c":0.0000004588,"v":0.0,"t":1730743200}
+{"o":0.0000004588,"h":0.0000004593,"l":0.0000004558,"c":0.0000004577,"v":0.0,"t":1730746800}
+{"o":0.0000004577,"h":0.0000004633,"l":0.0000004565,"c":0.0000004614,"v":0.0,"t":1730750400}
+{"o":0.0000004614,"h":0.0000004735,"l":0.000000459,"c":0.0000004701,"v":0.0,"t":1730754000}
+{"o":0.0000004701,"h":0.000000471,"l":0.00000046,"c":0.0000004622,"v":0.0,"t":1730757600}
+{"o":0.0000004622,"h":0.0000004648,"l":0.0000004601,"c":0.0000004624,"v":0.0,"t":1730761200}
+{"o":0.0000004624,"h":0.0000004627,"l":0.0000004577,"c":0.0000004606,"v":0.0,"t":1730764800}
+{"o":0.0000004606,"h":0.0000004655,"l":0.0000004599,"c":0.0000004616,"v":0.0,"t":1730768400}
+{"o":0.0000004616,"h":0.0000004623,"l":0.000000459,"c":0.0000004616,"v":0.0,"t":1730772000}
+{"o":0.0000004616,"h":0.0000004647,"l":0.0000004574,"c":0.0000004576,"v":0.0,"t":1730775600}
+{"o":0.0000004576,"h":0.0000004584,"l":0.0000004552,"c":0.0000004566,"v":0.0,"t":1730779200}
+{"o":0.0000004566,"h":0.0000004581,"l":0.0000004533,"c":0.0000004542,"v":0.0,"t":1730782800}
+{"o":0.0000004542,"h":0.0000004566,"l":0.0000004534,"c":0.0000004538,"v":0.0,"t":1730786400}
+{"o":0.0000004538,"h":0.0000004543,"l":0.0000004497,"c":0.0000004507,"v":0.0,"t":1730790000}
+{"o":0.0000004507,"h":0.0000004517,"l":0.0000004493,"c":0.0000004493,"v":0.0,"t":1730793600}
+{"o":0.0000004493,"h":0.0000004514,"l":0.0000004479,"c":0.0000004513,"v":0.0,"t":1730797200}
+{"o":0.0000004513,"h":0.0000004535,"l":0.000000451,"c":0.0000004515,"v":0.0,"t":1730800800}
+{"o":0.0000004515,"h":0.000000452,"l":0.0000004485,"c":0.0000004503,"v":119516.393487,"t":1730804400}
+{"o":0.0000004503,"h":0.0000004516,"l":0.0000004452,"c":0.0000004474,"v":0.0,"t":1730808000}
+{"o":0.0000004474,"h":0.0000004504,"l":0.0000004458,"c":0.0000004463,"v":0.0,"t":1730811600}
+{"o":0.0000004463,"h":0.0000004472,"l":0.0000004349,"c":0.0000004378,"v":0.0,"t":1730815200}
+{"o":0.0000004378,"h":0.0000004437,"l":0.0000004361,"c":0.0000004405,"v":0.0,"t":1730818800}
+{"o":0.0000004405,"h":0.000000441,"l":0.0000004327,"c":0.0000004335,"v":0.0,"t":1730822400}
+{"o":0.0000004335,"h":0.0000004383,"l":0.0000004316,"c":0.0000004382,"v":0.0,"t":1730826000}
+{"o":0.0000004382,"h":0.0000004401,"l":0.0000004366,"c":0.0000004378,"v":0.0,"t":1730829600}
+{"o":0.0000004378,"h":0.0000004468,"l":0.0000004363,"c":0.0000004452,"v":0.0,"t":1730833200}
+{"o":0.0000004452,"h":0.0000004577,"l":0.0000004376,"c":0.0000004479,"v":31605.967051,"t":1730836800}
+{"o":0.0000004479,"h":0.0000004531,"l":0.0000004475,"c":0.0000004519,"v":0.0,"t":1730840400}
+{"o":0.0000004519,"h":0.0000004559,"l":0.0000004463,"c":0.0000004464,"v":0.0,"t":1730844000}
+{"o":0.0000004464,"h":0.0000004492,"l":0.0000004455,"c":0.0000004485,"v":0.0,"t":1730847600}
+{"o":0.0000004485,"h":0.000000449,"l":0.0000004313,"c":0.000000433,"v":0.0,"t":1730851200}
+{"o":0.000000433,"h":0.0000004362,"l":0.0000004278,"c":0.0000004311,"v":0.0,"t":1730854800}
+{"o":0.0000004311,"h":0.0000004332,"l":0.0000004143,"c":0.0000004158,"v":0.0,"t":1730858400}
+{"o":0.0000004158,"h":0.0000004192,"l":0.0000004035,"c":0.0000004042,"v":0.0,"t":1730862000}
+{"o":0.0000004042,"h":0.00000041,"l":0.0000003968,"c":0.0000004036,"v":0.0,"t":1730865600}
+{"o":0.0000004036,"h":0.0000004096,"l":0.0000004025,"c":0.0000004034,"v":0.0,"t":1730869200}
+{"o":0.0000004034,"h":0.0000004049,"l":0.0000003957,"c":0.0000004036,"v":0.0,"t":1730872800}
+{"o":0.0000004036,"h":0.0000004584,"l":0.0000003971,"c":0.0000004556,"v":66000.4663,"t":1730876400}
+{"o":0.0000004556,"h":0.0000004795,"l":0.0000004541,"c":0.0000004715,"v":5030935.6200580001,"t":1730880000}
+{"o":0.0000004715,"h":0.0000004715,"l":0.0000004666,"c":0.0000004683,"v":0.0,"t":1730883600}
+{"o":0.0000004683,"h":0.0000004701,"l":0.0000004654,"c":0.0000004662,"v":0.0,"t":1730887200}
+{"o":0.0000004662,"h":0.0000004675,"l":0.0000004621,"c":0.0000004626,"v":0.0,"t":1730890800}
+{"o":0.0000004626,"h":0.0000004639,"l":0.0000004576,"c":0.0000004635,"v":0.0,"t":1730894400}
+{"o":0.0000004635,"h":0.0000004958,"l":0.0000004604,"c":0.0000004913,"v":238208.476531,"t":1730898000}
+{"o":0.0000004913,"h":0.0000004979,"l":0.000000487,"c":0.0000004966,"v":0.0,"t":1730901600}
+{"o":0.0000004966,"h":0.0000004984,"l":0.0000004834,"c":0.0000004893,"v":551234.427947,"t":1730905200}
+{"o":0.0000004893,"h":0.0000004916,"l":0.0000004876,"c":0.0000004879,"v":0.0,"t":1730908800}
+{"o":0.0000004879,"h":0.000000492,"l":0.0000004862,"c":0.000000489,"v":0.0,"t":1730912400}
+{"o":0.000000489,"h":0.0000004891,"l":0.0000004825,"c":0.0000004834,"v":4439.433453,"t":1730916000}
+{"o":0.0000004834,"h":0.0000004859,"l":0.000000481,"c":0.0000004812,"v":0.0,"t":1730919600}
+{"o":0.0000004812,"h":0.0000004862,"l":0.0000004801,"c":0.0000004835,"v":0.0,"t":1730923200}
+{"o":0.0000004835,"h":0.0000004859,"l":0.0000004771,"c":0.0000004799,"v":0.0,"t":1730926800}
+{"o":0.0000004799,"h":0.0000004814,"l":0.0000004772,"c":0.0000004797,"v":0.0,"t":1730930400}
+{"o":0.0000004797,"h":0.000000486,"l":0.0000004792,"c":0.0000004858,"v":0.0,"t":1730934000}
+{"o":0.0000004858,"h":0.0000004877,"l":0.0000004837,"c":0.0000004842,"v":0.0,"t":1730937600}
+{"o":0.0000004842,"h":0.0000004873,"l":0.0000004705,"c":0.0000004788,"v":0.0,"t":1730941200}
+{"o":0.0000004788,"h":0.0000004789,"l":0.0000004725,"c":0.0000004737,"v":0.0,"t":1730944800}
+{"o":0.0000004737,"h":0.0000004808,"l":0.0000004735,"c":0.0000004797,"v":0.0,"t":1730948400}
+{"o":0.0000004797,"h":0.0000004821,"l":0.0000004771,"c":0.0000004812,"v":0.0,"t":1730952000}
+{"o":0.0000004812,"h":0.000000483,"l":0.00000048,"c":0.0000004803,"v":0.0,"t":1730955600}
+{"o":0.0000004803,"h":0.0000004876,"l":0.0000004799,"c":0.0000004839,"v":0.0,"t":1730959200}
+{"o":0.0000004839,"h":0.0000004866,"l":0.0000004808,"c":0.0000004824,"v":0.0,"t":1730962800}
+{"o":0.0000004824,"h":0.0000004827,"l":0.0000004727,"c":0.000000474,"v":2358482.154482,"t":1730966400}
+{"o":0.000000474,"h":0.000000478,"l":0.000000474,"c":0.0000004755,"v":0.0,"t":1730970000}
+{"o":0.0000004755,"h":0.00000048,"l":0.0000004753,"c":0.0000004776,"v":0.0,"t":1730973600}
+{"o":0.0000004776,"h":0.0000004817,"l":0.0000004767,"c":0.0000004815,"v":0.0,"t":1730977200}
+{"o":0.0000004815,"h":0.0000004822,"l":0.0000004765,"c":0.0000004775,"v":0.0,"t":1730980800}
+{"o":0.0000004775,"h":0.0000004826,"l":0.0000004754,"c":0.0000004813,"v":0.0,"t":1730984400}
+{"o":0.0000004813,"h":0.0000004815,"l":0.0000004755,"c":0.0000004771,"v":0.0,"t":1730988000}
+{"o":0.0000004771,"h":0.0000004796,"l":0.0000004646,"c":0.0000004648,"v":0.0,"t":1730991600}
+{"o":0.0000004648,"h":0.0000004687,"l":0.0000004584,"c":0.0000004616,"v":0.0,"t":1730995200}
+{"o":0.0000004616,"h":0.0000004642,"l":0.0000004563,"c":0.0000004571,"v":0.0,"t":1730998800}
+{"o":0.0000004571,"h":0.0000004598,"l":0.0000004516,"c":0.0000004549,"v":0.0,"t":1731002400}
+{"o":0.0000004549,"h":0.0000004605,"l":0.0000004538,"c":0.0000004543,"v":0.0,"t":1731006000}
+{"o":0.0000004543,"h":0.0000004671,"l":0.0000004527,"c":0.0000004639,"v":200000.0,"t":1731009600}
+{"o":0.0000004639,"h":0.0000004661,"l":0.0000004619,"c":0.000000466,"v":0.0,"t":1731013200}
+{"o":0.000000466,"h":0.0000004709,"l":0.0000004648,"c":0.0000004686,"v":0.0,"t":1731016800}
+{"o":0.0000004686,"h":0.0000004712,"l":0.0000004655,"c":0.000000466,"v":0.0,"t":1731020400}
+{"o":0.000000466,"h":0.000000466,"l":0.0000004553,"c":0.0000004603,"v":0.0,"t":1731024000}
+{"o":0.0000004603,"h":0.0000004629,"l":0.000000457,"c":0.0000004613,"v":0.0,"t":1731027600}
+{"o":0.0000004613,"h":0.0000004675,"l":0.0000004608,"c":0.0000004668,"v":0.0,"t":1731031200}
+{"o":0.0000004668,"h":0.0000004675,"l":0.0000004607,"c":0.0000004615,"v":0.0,"t":1731034800}
+{"o":0.0000004615,"h":0.0000004631,"l":0.0000004597,"c":0.0000004621,"v":0.0,"t":1731038400}
+{"o":0.0000004621,"h":0.0000004626,"l":0.000000457,"c":0.0000004593,"v":0.0,"t":1731042000}
+{"o":0.0000004593,"h":0.000000462,"l":0.0000004579,"c":0.0000004601,"v":0.0,"t":1731045600}
+{"o":0.0000004601,"h":0.0000004635,"l":0.0000004554,"c":0.0000004561,"v":0.0,"t":1731049200}
+{"o":0.0000004561,"h":0.0000004616,"l":0.0000004561,"c":0.0000004591,"v":0.0,"t":1731052800}
+{"o":0.0000004591,"h":0.0000004598,"l":0.0000004505,"c":0.0000004522,"v":0.0,"t":1731056400}
+{"o":0.0000004522,"h":0.000000455,"l":0.0000004481,"c":0.0000004493,"v":0.0,"t":1731060000}
+{"o":0.0000004493,"h":0.0000004506,"l":0.000000446,"c":0.0000004506,"v":0.0,"t":1731063600}
+{"o":0.0000004506,"h":0.0000004522,"l":0.0000004482,"c":0.0000004515,"v":0.0,"t":1731067200}
+{"o":0.0000004515,"h":0.0000004525,"l":0.0000004462,"c":0.0000004474,"v":0.0,"t":1731070800}
+{"o":0.0000004474,"h":0.000000459,"l":0.0000004462,"c":0.0000004582,"v":0.0,"t":1731074400}
+{"o":0.0000004582,"h":0.0000004612,"l":0.0000004522,"c":0.000000455,"v":0.0,"t":1731078000}
+{"o":0.000000455,"h":0.0000004645,"l":0.0000004539,"c":0.0000004641,"v":0.0,"t":1731081600}
+{"o":0.0000004641,"h":0.0000004661,"l":0.0000004583,"c":0.0000004593,"v":0.0,"t":1731085200}
+{"o":0.0000004593,"h":0.000000461,"l":0.0000004527,"c":0.0000004578,"v":0.0,"t":1731088800}
+{"o":0.0000004578,"h":0.0000004584,"l":0.0000004537,"c":0.0000004583,"v":0.0,"t":1731092400}
+{"o":0.0000004583,"h":0.0000004633,"l":0.0000004567,"c":0.0000004613,"v":273049.123208,"t":1731096000}
+{"o":0.0000004613,"h":0.0000004646,"l":0.0000004602,"c":0.0000004609,"v":0.0,"t":1731099600}
+{"o":0.0000004609,"h":0.0000004621,"l":0.0000004588,"c":0.0000004605,"v":0.0,"t":1731103200}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004581,"c":0.0000004586,"v":0.0,"t":1731106800}
+{"o":0.0000004586,"h":0.0000004611,"l":0.0000004578,"c":0.0000004588,"v":0.0,"t":1731110400}
+{"o":0.0000004588,"h":0.000000461,"l":0.0000004579,"c":0.0000004592,"v":0.0,"t":1731114000}
+{"o":0.0000004592,"h":0.0000004645,"l":0.0000004584,"c":0.0000004592,"v":0.0,"t":1731117600}
+{"o":0.0000004592,"h":0.0000004622,"l":0.0000004575,"c":0.0000004601,"v":0.0,"t":1731121200}
+{"o":0.0000004601,"h":0.0000004601,"l":0.0000004578,"c":0.0000004588,"v":0.0,"t":1731124800}
+{"o":0.0000004588,"h":0.0000004593,"l":0.000000454,"c":0.000000456,"v":0.0,"t":1731128400}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004523,"c":0.000000456,"v":0.0,"t":1731132000}
+{"o":0.000000456,"h":0.000000459,"l":0.0000004559,"c":0.0000004577,"v":0.0,"t":1731135600}
+{"o":0.0000004577,"h":0.0000004583,"l":0.0000004523,"c":0.0000004547,"v":0.0,"t":1731139200}
+{"o":0.0000004547,"h":0.0000004547,"l":0.0000004522,"c":0.0000004542,"v":0.0,"t":1731142800}
+{"o":0.0000004542,"h":0.0000004549,"l":0.0000004503,"c":0.0000004515,"v":0.0,"t":1731146400}
+{"o":0.0000004515,"h":0.0000004573,"l":0.000000451,"c":0.0000004554,"v":1165879.0,"t":1731150000}
+{"o":0.0000004554,"h":0.0000004606,"l":0.0000004547,"c":0.0000004605,"v":0.0,"t":1731153600}
+{"o":0.0000004605,"h":0.000000462,"l":0.0000004583,"c":0.0000004613,"v":0.0,"t":1731157200}
+{"o":0.0000004613,"h":0.0000004666,"l":0.0000004613,"c":0.0000004649,"v":0.0,"t":1731160800}
+{"o":0.0000004649,"h":0.0000004668,"l":0.0000004636,"c":0.0000004642,"v":0.0,"t":1731164400}
+{"o":0.0000004642,"h":0.0000004688,"l":0.0000004637,"c":0.0000004682,"v":0.0,"t":1731168000}
+{"o":0.0000004682,"h":0.0000004725,"l":0.0000004651,"c":0.0000004651,"v":0.0,"t":1731171600}
+{"o":0.0000004651,"h":0.0000004658,"l":0.000000463,"c":0.0000004633,"v":0.0,"t":1731175200}
+{"o":0.0000004633,"h":0.0000004672,"l":0.0000004615,"c":0.0000004658,"v":0.0,"t":1731178800}
+{"o":0.0000004658,"h":0.0000004667,"l":0.0000004619,"c":0.000000464,"v":0.0,"t":1731182400}
+{"o":0.000000464,"h":0.0000004653,"l":0.0000004618,"c":0.0000004645,"v":0.0,"t":1731186000}
+{"o":0.0000004645,"h":0.0000004649,"l":0.0000004603,"c":0.0000004605,"v":0.0,"t":1731189600}
+{"o":0.0000004605,"h":0.0000004611,"l":0.0000004561,"c":0.0000004607,"v":0.0,"t":1731193200}
+{"o":0.0000004607,"h":0.0000004635,"l":0.0000004564,"c":0.0000004594,"v":0.0,"t":1731196800}
+{"o":0.0000004594,"h":0.0000004632,"l":0.000000459,"c":0.0000004603,"v":0.0,"t":1731200400}
+{"o":0.0000004603,"h":0.0000004606,"l":0.0000004495,"c":0.0000004551,"v":0.0,"t":1731204000}
+{"o":0.0000004551,"h":0.0000004573,"l":0.0000004532,"c":0.0000004573,"v":0.0,"t":1731207600}
+{"o":0.0000004573,"h":0.0000004584,"l":0.0000004488,"c":0.0000004495,"v":0.0,"t":1731211200}
+{"o":0.0000004495,"h":0.0000004522,"l":0.0000004407,"c":0.0000004453,"v":0.0,"t":1731214800}
+{"o":0.0000004453,"h":0.0000004498,"l":0.0000004444,"c":0.0000004477,"v":0.0,"t":1731218400}
+{"o":0.0000004477,"h":0.0000004494,"l":0.0000004455,"c":0.0000004494,"v":0.0,"t":1731222000}
+{"o":0.0000004494,"h":0.0000004732,"l":0.0000004482,"c":0.0000004704,"v":4297071.6236889996,"t":1731225600}
+{"o":0.0000004704,"h":0.0000004716,"l":0.0000004681,"c":0.0000004699,"v":0.0,"t":1731229200}
+{"o":0.0000004699,"h":0.0000004719,"l":0.0000004684,"c":0.0000004697,"v":0.0,"t":1731232800}
+{"o":0.0000004697,"h":0.0000004713,"l":0.0000004655,"c":0.0000004671,"v":0.0,"t":1731236400}
+{"o":0.0000004671,"h":0.0000004741,"l":0.0000004649,"c":0.0000004698,"v":0.0,"t":1731240000}
+{"o":0.0000004698,"h":0.0000004711,"l":0.0000004666,"c":0.0000004668,"v":0.0,"t":1731243600}
+{"o":0.0000004668,"h":0.000000472,"l":0.0000004608,"c":0.0000004673,"v":0.0,"t":1731247200}
+{"o":0.0000004673,"h":0.0000004694,"l":0.0000004548,"c":0.0000004568,"v":0.0,"t":1731250800}
+{"o":0.0000004568,"h":0.000000462,"l":0.0000004549,"c":0.0000004577,"v":0.0,"t":1731254400}
+{"o":0.0000004577,"h":0.0000004585,"l":0.0000004485,"c":0.0000004534,"v":0.0,"t":1731258000}
+{"o":0.0000004534,"h":0.0000004553,"l":0.0000004491,"c":0.0000004549,"v":0.0,"t":1731261600}
+{"o":0.0000004549,"h":0.0000004677,"l":0.0000004529,"c":0.0000004629,"v":0.0,"t":1731265200}
+{"o":0.0000004629,"h":0.0000004772,"l":0.000000461,"c":0.0000004772,"v":0.0,"t":1731268800}
+{"o":0.0000004772,"h":0.0000004964,"l":0.0000004636,"c":0.0000004779,"v":90731.052835,"t":1731272400}
+{"o":0.0000004779,"h":0.0000004794,"l":0.0000004633,"c":0.0000004709,"v":0.0,"t":1731276000}
+{"o":0.0000004709,"h":0.0000004756,"l":0.0000004694,"c":0.000000472,"v":0.0,"t":1731279600}
+{"o":0.000000472,"h":0.0000004731,"l":0.0000004695,"c":0.0000004704,"v":0.0,"t":1731283200}
+{"o":0.0000004704,"h":0.0000004731,"l":0.0000004666,"c":0.000000471,"v":0.0,"t":1731286800}
+{"o":0.000000471,"h":0.0000004731,"l":0.0000004682,"c":0.0000004686,"v":0.0,"t":1731290400}
+{"o":0.0000004686,"h":0.0000004761,"l":0.0000004686,"c":0.0000004719,"v":0.0,"t":1731294000}
+{"o":0.0000004719,"h":0.0000004797,"l":0.0000004713,"c":0.0000004766,"v":0.0,"t":1731297600}
+{"o":0.0000004766,"h":0.0000004853,"l":0.0000004762,"c":0.0000004807,"v":0.0,"t":1731301200}
+{"o":0.0000004807,"h":0.0000004871,"l":0.0000004752,"c":0.0000004786,"v":0.0,"t":1731304800}
+{"o":0.0000004786,"h":0.0000004808,"l":0.0000004736,"c":0.0000004763,"v":0.0,"t":1731308400}
+{"o":0.0000004763,"h":0.0000004837,"l":0.0000004721,"c":0.0000004745,"v":0.0,"t":1731312000}
+{"o":0.0000004745,"h":0.0000005042,"l":0.0000004671,"c":0.0000004851,"v":686561.347087,"t":1731315600}
+{"o":0.0000004851,"h":0.0000004894,"l":0.0000004711,"c":0.0000004747,"v":0.0,"t":1731319200}
+{"o":0.0000004747,"h":0.0000005058,"l":0.0000004701,"c":0.0000004951,"v":1418387.8851000001,"t":1731322800}
+{"o":0.0000004951,"h":0.0000005247,"l":0.0000004889,"c":0.0000005213,"v":3796027.151331,"t":1731326400}
+{"o":0.0000005213,"h":0.0000005421,"l":0.0000005182,"c":0.0000005312,"v":401246.719269,"t":1731330000}
+{"o":0.0000005312,"h":0.0000005376,"l":0.0000005223,"c":0.0000005268,"v":0.0,"t":1731333600}
+{"o":0.0000005268,"h":0.000000532,"l":0.0000005223,"c":0.0000005262,"v":0.0,"t":1731337200}
+{"o":0.0000005262,"h":0.000000533,"l":0.0000005191,"c":0.0000005285,"v":0.0,"t":1731340800}
+{"o":0.0000005285,"h":0.0000005472,"l":0.0000005225,"c":0.0000005373,"v":334135.24737,"t":1731344400}
+{"o":0.0000005373,"h":0.0000005464,"l":0.000000536,"c":0.0000005369,"v":0.0,"t":1731348000}
+{"o":0.0000005369,"h":0.0000005484,"l":0.0000005328,"c":0.0000005403,"v":0.0,"t":1731351600}
+{"o":0.0000005403,"h":0.0000005468,"l":0.0000005279,"c":0.0000005395,"v":29371.344753,"t":1731355200}
+{"o":0.0000005395,"h":0.0000005476,"l":0.000000534,"c":0.0000005396,"v":0.0,"t":1731358800}
+{"o":0.0000005396,"h":0.0000005481,"l":0.0000005349,"c":0.0000005364,"v":0.0,"t":1731362400}
+{"o":0.0000005364,"h":0.0000005465,"l":0.0000005233,"c":0.0000005389,"v":300000.0,"t":1731366000}
+{"o":0.0000005389,"h":0.0000005559,"l":0.0000005378,"c":0.0000005433,"v":0.0,"t":1731369600}
+{"o":0.0000005433,"h":0.0000005484,"l":0.0000005406,"c":0.0000005466,"v":0.0,"t":1731373200}
+{"o":0.0000005466,"h":0.0000005603,"l":0.0000005444,"c":0.00000055,"v":0.0,"t":1731376800}
+{"o":0.00000055,"h":0.0000005531,"l":0.0000005418,"c":0.0000005425,"v":0.0,"t":1731380400}
+{"o":0.0000005425,"h":0.0000005536,"l":0.00000054,"c":0.0000005498,"v":1829674.585554,"t":1731384000}
+{"o":0.0000005498,"h":0.0000005572,"l":0.0000005457,"c":0.0000005515,"v":0.0,"t":1731387600}
+{"o":0.0000005515,"h":0.0000005526,"l":0.0000005435,"c":0.000000546,"v":0.0,"t":1731391200}
+{"o":0.000000546,"h":0.0000005495,"l":0.0000005413,"c":0.0000005413,"v":0.0,"t":1731394800}
+{"o":0.0000005413,"h":0.0000005444,"l":0.0000005341,"c":0.0000005342,"v":0.0,"t":1731398400}
+{"o":0.0000005342,"h":0.0000005569,"l":0.0000005332,"c":0.0000005569,"v":0.0,"t":1731402000}
+{"o":0.0000005569,"h":0.0000005756,"l":0.0000005326,"c":0.0000005435,"v":870000.0,"t":1731405600}
+{"o":0.0000005435,"h":0.0000005511,"l":0.0000005368,"c":0.0000005485,"v":0.0,"t":1731409200}
+{"o":0.0000005485,"h":0.0000005608,"l":0.0000005416,"c":0.0000005544,"v":0.0,"t":1731412800}
+{"o":0.0000005544,"h":0.0000005713,"l":0.0000005511,"c":0.0000005527,"v":0.0,"t":1731416400}
+{"o":0.0000005527,"h":0.0000005648,"l":0.0000005425,"c":0.0000005432,"v":0.0,"t":1731420000}
+{"o":0.0000005432,"h":0.0000005528,"l":0.0000005341,"c":0.0000005419,"v":711695.700223,"t":1731423600}
+{"o":0.0000005419,"h":0.0000005519,"l":0.0000005273,"c":0.0000005297,"v":446284.208131,"t":1731427200}
+{"o":0.0000005297,"h":0.0000005368,"l":0.0000005262,"c":0.0000005346,"v":0.0,"t":1731430800}
+{"o":0.0000005346,"h":0.0000005362,"l":0.0000005227,"c":0.0000005253,"v":0.0,"t":1731434400}
+{"o":0.0000005253,"h":0.0000005301,"l":0.0000005196,"c":0.0000005253,"v":0.0,"t":1731438000}
+{"o":0.0000005253,"h":0.0000005307,"l":0.0000005224,"c":0.0000005264,"v":0.0,"t":1731441600}
+{"o":0.0000005264,"h":0.0000005351,"l":0.0000005246,"c":0.0000005267,"v":0.0,"t":1731445200}
+{"o":0.0000005267,"h":0.0000005333,"l":0.0000005188,"c":0.0000005212,"v":0.0,"t":1731448800}
+{"o":0.0000005212,"h":0.0000005359,"l":0.0000005212,"c":0.0000005315,"v":37428.395466,"t":1731452400}
+{"o":0.0000005315,"h":0.0000005349,"l":0.0000005276,"c":0.0000005343,"v":0.0,"t":1731456000}
+{"o":0.0000005343,"h":0.0000005451,"l":0.0000005308,"c":0.0000005346,"v":0.0,"t":1731459600}
+{"o":0.0000005346,"h":0.000000554,"l":0.0000005338,"c":0.0000005425,"v":0.0,"t":1731463200}
+{"o":0.0000005425,"h":0.0000005537,"l":0.0000005405,"c":0.0000005536,"v":0.0,"t":1731466800}
+{"o":0.0000005536,"h":0.0000005603,"l":0.0000005469,"c":0.000000548,"v":0.0,"t":1731470400}
+{"o":0.000000548,"h":0.0000005518,"l":0.0000005427,"c":0.0000005499,"v":0.0,"t":1731474000}
+{"o":0.0000005499,"h":0.0000005576,"l":0.0000005449,"c":0.0000005564,"v":0.0,"t":1731477600}
+{"o":0.0000005564,"h":0.0000005582,"l":0.0000005326,"c":0.0000005341,"v":1871.738451,"t":1731481200}
+{"o":0.0000005341,"h":0.0000005425,"l":0.0000005256,"c":0.0000005333,"v":12727.625604,"t":1731484800}
+{"o":0.0000005333,"h":0.0000005349,"l":0.0000005249,"c":0.0000005318,"v":0.0,"t":1731488400}
+{"o":0.0000005318,"h":0.0000005371,"l":0.0000005265,"c":0.0000005297,"v":0.0,"t":1731492000}
+{"o":0.0000005297,"h":0.000000533,"l":0.0000005239,"c":0.0000005281,"v":0.0,"t":1731495600}
+{"o":0.0000005281,"h":0.0000005326,"l":0.0000005263,"c":0.0000005287,"v":0.0,"t":1731499200}
+{"o":0.0000005287,"h":0.000000532,"l":0.0000005092,"c":0.0000005156,"v":0.0,"t":1731502800}
+{"o":0.0000005156,"h":0.000000524,"l":0.0000005048,"c":0.000000506,"v":0.0,"t":1731506400}
+{"o":0.000000506,"h":0.0000005191,"l":0.000000505,"c":0.0000005067,"v":0.0,"t":1731510000}
+{"o":0.0000005067,"h":0.0000005158,"l":0.000000502,"c":0.0000005051,"v":0.0,"t":1731513600}
+{"o":0.0000005051,"h":0.0000005091,"l":0.0000004977,"c":0.0000005012,"v":0.0,"t":1731517200}
+{"o":0.0000005012,"h":0.0000005063,"l":0.0000004991,"c":0.0000005,"v":0.0,"t":1731520800}
+{"o":0.0000005,"h":0.000000522,"l":0.0000004985,"c":0.0000005204,"v":0.0,"t":1731524400}
+{"o":0.0000005204,"h":0.0000005271,"l":0.0000005121,"c":0.0000005183,"v":0.0,"t":1731528000}
+{"o":0.0000005183,"h":0.000000533,"l":0.0000005178,"c":0.0000005227,"v":0.0,"t":1731531600}
+{"o":0.0000005227,"h":0.0000005239,"l":0.000000512,"c":0.0000005153,"v":0.0,"t":1731535200}
+{"o":0.0000005153,"h":0.0000005178,"l":0.0000005093,"c":0.0000005102,"v":0.0,"t":1731538800}
+{"o":0.0000005102,"h":0.0000005397,"l":0.0000005089,"c":0.0000005349,"v":20000.0,"t":1731542400}
+{"o":0.0000005349,"h":0.0000005376,"l":0.0000005279,"c":0.0000005279,"v":0.0,"t":1731546000}
+{"o":0.0000005279,"h":0.0000005351,"l":0.0000005275,"c":0.0000005311,"v":0.0,"t":1731549600}
+{"o":0.0000005311,"h":0.0000005362,"l":0.0000005201,"c":0.0000005201,"v":0.0,"t":1731553200}
+{"o":0.0000005201,"h":0.0000005259,"l":0.0000005181,"c":0.0000005185,"v":0.0,"t":1731556800}
+{"o":0.0000005185,"h":0.0000005252,"l":0.0000005185,"c":0.0000005216,"v":0.0,"t":1731560400}
+{"o":0.0000005216,"h":0.0000005286,"l":0.0000005165,"c":0.0000005286,"v":0.0,"t":1731564000}
+{"o":0.0000005286,"h":0.0000005305,"l":0.0000005212,"c":0.000000523,"v":0.0,"t":1731567600}
+{"o":0.000000523,"h":0.0000005244,"l":0.0000005166,"c":0.0000005203,"v":0.0,"t":1731571200}
+{"o":0.0000005203,"h":0.0000005204,"l":0.0000005124,"c":0.0000005147,"v":0.0,"t":1731574800}
+{"o":0.0000005147,"h":0.0000005258,"l":0.0000005138,"c":0.0000005249,"v":0.0,"t":1731578400}
+{"o":0.0000005249,"h":0.0000005345,"l":0.0000005238,"c":0.0000005282,"v":0.0,"t":1731582000}
+{"o":0.0000005282,"h":0.0000005306,"l":0.0000005247,"c":0.0000005274,"v":0.0,"t":1731585600}
+{"o":0.0000005274,"h":0.0000005343,"l":0.0000005239,"c":0.0000005326,"v":0.0,"t":1731589200}
+{"o":0.0000005326,"h":0.0000005425,"l":0.0000005236,"c":0.0000005422,"v":0.0,"t":1731592800}
+{"o":0.0000005422,"h":0.0000005455,"l":0.0000005347,"c":0.0000005419,"v":0.0,"t":1731596400}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005136,"c":0.0000005136,"v":100000.0,"t":1731600000}
+{"o":0.0000005136,"h":0.0000005199,"l":0.0000005136,"c":0.0000005179,"v":0.0,"t":1731603600}
+{"o":0.0000005179,"h":0.0000005211,"l":0.0000005143,"c":0.0000005201,"v":0.0,"t":1731607200}
+{"o":0.0000005201,"h":0.0000005203,"l":0.0000005158,"c":0.0000005171,"v":0.0,"t":1731610800}
+{"o":0.0000005171,"h":0.0000005252,"l":0.0000005171,"c":0.0000005218,"v":0.0,"t":1731614400}
+{"o":0.0000005218,"h":0.0000005259,"l":0.0000005181,"c":0.00000052,"v":0.0,"t":1731618000}
+{"o":0.00000052,"h":0.0000005308,"l":0.0000005191,"c":0.0000005259,"v":0.0,"t":1731621600}
+{"o":0.0000005259,"h":0.0000005395,"l":0.0000005244,"c":0.0000005322,"v":0.0,"t":1731625200}
+{"o":0.0000005322,"h":0.0000005329,"l":0.0000005237,"c":0.0000005314,"v":0.0,"t":1731628800}
+{"o":0.0000005314,"h":0.0000005352,"l":0.0000005282,"c":0.0000005311,"v":0.0,"t":1731632400}
+{"o":0.0000005311,"h":0.0000005361,"l":0.0000005293,"c":0.0000005304,"v":0.0,"t":1731636000}
+{"o":0.0000005304,"h":0.0000005337,"l":0.000000529,"c":0.0000005333,"v":0.0,"t":1731639600}
+{"o":0.0000005333,"h":0.0000005453,"l":0.0000005331,"c":0.0000005419,"v":0.0,"t":1731643200}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005342,"c":0.0000005345,"v":0.0,"t":1731646800}
+{"o":0.0000005345,"h":0.0000005345,"l":0.0000005299,"c":0.0000005313,"v":0.0,"t":1731650400}
+{"o":0.0000005313,"h":0.000000533,"l":0.0000005292,"c":0.000000533,"v":0.0,"t":1731654000}
+{"o":0.000000533,"h":0.0000005364,"l":0.0000005276,"c":0.0000005276,"v":0.0,"t":1731657600}
+{"o":0.0000005276,"h":0.0000005284,"l":0.0000005223,"c":0.0000005235,"v":0.0,"t":1731661200}
+{"o":0.0000005235,"h":0.000000525,"l":0.0000005211,"c":0.0000005227,"v":0.0,"t":1731664800}
+{"o":0.0000005227,"h":0.0000005255,"l":0.0000005217,"c":0.0000005222,"v":0.0,"t":1731668400}
+{"o":0.0000005222,"h":0.0000005241,"l":0.0000005184,"c":0.0000005211,"v":0.0,"t":1731672000}
+{"o":0.0000005211,"h":0.0000005232,"l":0.0000005188,"c":0.0000005193,"v":0.0,"t":1731675600}
+{"o":0.0000005193,"h":0.0000005305,"l":0.000000518,"c":0.0000005274,"v":0.0,"t":1731679200}
+{"o":0.0000005274,"h":0.0000005395,"l":0.0000005274,"c":0.0000005358,"v":0.0,"t":1731682800}
+{"o":0.0000005358,"h":0.0000005361,"l":0.0000005277,"c":0.0000005325,"v":0.0,"t":1731686400}
+{"o":0.0000005325,"h":0.0000005329,"l":0.0000005247,"c":0.000000529,"v":0.0,"t":1731690000}
+{"o":0.000000529,"h":0.0000005336,"l":0.0000005275,"c":0.0000005297,"v":0.0,"t":1731693600}
+{"o":0.0000005297,"h":0.0000005301,"l":0.0000005222,"c":0.0000005251,"v":0.0,"t":1731697200}
+{"o":0.0000005251,"h":0.0000005361,"l":0.0000005161,"c":0.0000005266,"v":3646.0,"t":1731700800}
+{"o":0.0000005266,"h":0.0000005369,"l":0.0000005185,"c":0.0000005286,"v":216096.670684,"t":1731704400}
+{"o":0.0000005286,"h":0.0000005319,"l":0.0000005269,"c":0.0000005305,"v":0.0,"t":1731708000}
+{"o":0.0000005305,"h":0.0000005306,"l":0.0000005251,"c":0.0000005297,"v":0.0,"t":1731711600}
+{"o":0.0000005297,"h":0.0000005361,"l":0.0000005296,"c":0.0000005329,"v":0.0,"t":1731715200}
+{"o":0.0000005329,"h":0.0000005334,"l":0.0000005284,"c":0.0000005296,"v":0.0,"t":1731718800}
+{"o":0.0000005296,"h":0.0000005305,"l":0.0000005261,"c":0.0000005289,"v":0.0,"t":1731722400}
+{"o":0.0000005289,"h":0.0000005291,"l":0.0000005221,"c":0.0000005228,"v":0.0,"t":1731726000}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005217,"c":0.0000005262,"v":0.0,"t":1731729600}
+{"o":0.0000005262,"h":0.0000005272,"l":0.0000005214,"c":0.0000005235,"v":0.0,"t":1731733200}
+{"o":0.0000005235,"h":0.0000005296,"l":0.0000005235,"c":0.000000529,"v":0.0,"t":1731736800}
+{"o":0.000000529,"h":0.0000005297,"l":0.0000005256,"c":0.0000005286,"v":0.0,"t":1731740400}
+{"o":0.0000005286,"h":0.0000005307,"l":0.0000005269,"c":0.0000005278,"v":0.0,"t":1731744000}
+{"o":0.0000005278,"h":0.0000005321,"l":0.0000005265,"c":0.0000005321,"v":0.0,"t":1731747600}
+{"o":0.0000005321,"h":0.0000005325,"l":0.0000005282,"c":0.0000005301,"v":0.0,"t":1731751200}
+{"o":0.0000005301,"h":0.0000005343,"l":0.0000005287,"c":0.0000005287,"v":0.0,"t":1731754800}
+{"o":0.0000005287,"h":0.0000005351,"l":0.0000005219,"c":0.0000005279,"v":0.0,"t":1731758400}
+{"o":0.0000005279,"h":0.0000005388,"l":0.0000005233,"c":0.0000005384,"v":310330.072807,"t":1731762000}
+{"o":0.0000005384,"h":0.0000005416,"l":0.0000005353,"c":0.0000005401,"v":0.0,"t":1731765600}
+{"o":0.0000005401,"h":0.0000005486,"l":0.0000005395,"c":0.0000005455,"v":0.0,"t":1731769200}
+{"o":0.0000005455,"h":0.0000005496,"l":0.0000005432,"c":0.0000005471,"v":0.0,"t":1731772800}
+{"o":0.0000005471,"h":0.0000005491,"l":0.0000005425,"c":0.0000005443,"v":0.0,"t":1731776400}
+{"o":0.0000005443,"h":0.0000005454,"l":0.0000005263,"c":0.0000005273,"v":230000.0,"t":1731780000}
+{"o":0.0000005273,"h":0.0000005289,"l":0.0000005254,"c":0.0000005272,"v":254810.0,"t":1731783600}
+{"o":0.0000005272,"h":0.0000005308,"l":0.0000005255,"c":0.0000005292,"v":0.0,"t":1731787200}
+{"o":0.0000005292,"h":0.0000005342,"l":0.0000005235,"c":0.0000005297,"v":86328.313389,"t":1731790800}
+{"o":0.0000005297,"h":0.0000005362,"l":0.0000005284,"c":0.0000005362,"v":0.0,"t":1731794400}
+{"o":0.0000005362,"h":0.0000005367,"l":0.0000005312,"c":0.0000005325,"v":0.0,"t":1731798000}
+{"o":0.0000005325,"h":0.0000005329,"l":0.0000005256,"c":0.0000005279,"v":0.0,"t":1731801600}
+{"o":0.0000005279,"h":0.0000005361,"l":0.0000005234,"c":0.0000005316,"v":0.0,"t":1731805200}
+{"o":0.0000005316,"h":0.0000005415,"l":0.0000005286,"c":0.0000005314,"v":0.0,"t":1731808800}
+{"o":0.0000005314,"h":0.0000005343,"l":0.0000005188,"c":0.0000005192,"v":0.0,"t":1731812400}
+{"o":0.0000005192,"h":0.0000005192,"l":0.0000004875,"c":0.0000004896,"v":0.0,"t":1731816000}
+{"o":0.0000004896,"h":0.0000005354,"l":0.0000004804,"c":0.0000005299,"v":800000.0,"t":1731819600}
+{"o":0.0000005299,"h":0.0000005349,"l":0.0000005225,"c":0.0000005263,"v":200000.0,"t":1731823200}
+{"o":0.0000005263,"h":0.0000005329,"l":0.0000005258,"c":0.0000005314,"v":0.0,"t":1731826800}
+{"o":0.0000005314,"h":0.0000005315,"l":0.000000521,"c":0.0000005302,"v":0.0,"t":1731830400}
+{"o":0.0000005302,"h":0.0000005347,"l":0.0000005281,"c":0.0000005292,"v":0.0,"t":1731834000}
+{"o":0.0000005292,"h":0.0000005308,"l":0.0000005229,"c":0.0000005243,"v":0.0,"t":1731837600}
+{"o":0.0000005243,"h":0.0000005377,"l":0.0000005204,"c":0.0000005351,"v":160000.0,"t":1731841200}
+{"o":0.0000031565,"h":0.0000031791,"l":0.0000031392,"c":0.0000031565,"v":258768.452705,"t":1724644800}
+{"o":0.0000031565,"h":0.0000031866,"l":0.000003155,"c":0.0000031845,"v":0.0,"t":1724648400}
+{"o":0.0000031845,"h":0.0000032079,"l":0.0000031796,"c":0.0000031946,"v":0.0,"t":1724652000}
+{"o":0.0000031946,"h":0.0000032084,"l":0.0000031847,"c":0.000003193,"v":0.0,"t":1724655600}
+{"o":0.000003193,"h":0.0000032105,"l":0.0000031611,"c":0.0000031914,"v":21155.560608,"t":1724659200}
+{"o":0.0000031914,"h":0.0000032176,"l":0.0000031737,"c":0.0000031749,"v":0.0,"t":1724662800}
+{"o":0.0000031749,"h":0.0000031801,"l":0.0000031244,"c":0.0000031418,"v":300999.199054,"t":1724666400}
+{"o":0.0000031418,"h":0.0000031631,"l":0.000003129,"c":0.0000031592,"v":0.0,"t":1724670000}
+{"o":0.0000031592,"h":0.0000031928,"l":0.0000031432,"c":0.0000031793,"v":0.0,"t":1724673600}
+{"o":0.0000031793,"h":0.0000031882,"l":0.0000031108,"c":0.0000031167,"v":23996.033822,"t":1724677200}
+{"o":0.0000031167,"h":0.0000032155,"l":0.0000030883,"c":0.000003174,"v":0.0,"t":1724680800}
+{"o":0.000003174,"h":0.0000032007,"l":0.000003154,"c":0.000003167,"v":0.0,"t":1724684400}
+{"o":0.000003167,"h":0.0000031809,"l":0.0000031024,"c":0.0000031149,"v":1986.169847,"t":1724688000}
+{"o":0.0000031149,"h":0.0000031588,"l":0.0000031111,"c":0.0000031216,"v":0.0,"t":1724691600}
+{"o":0.0000031216,"h":0.0000031425,"l":0.0000030839,"c":0.0000030928,"v":0.0,"t":1724695200}
+{"o":0.0000030928,"h":0.0000031845,"l":0.0000024493,"c":0.0000024911,"v":6389672.5905439993,"t":1724698800}
+{"o":0.0000024911,"h":0.0000025008,"l":0.0000024708,"c":0.0000024786,"v":0.0,"t":1724702400}
+{"o":0.0000024786,"h":0.0000025164,"l":0.0000023923,"c":0.0000024521,"v":1605492.7190400003,"t":1724706000}
+{"o":0.0000024521,"h":0.0000024616,"l":0.0000024408,"c":0.0000024541,"v":0.0,"t":1724709600}
+{"o":0.0000024541,"h":0.0000024669,"l":0.0000024395,"c":0.0000024616,"v":11119.015818,"t":1724713200}
+{"o":0.0000024616,"h":0.0000024629,"l":0.0000024438,"c":0.0000024544,"v":0.0,"t":1724716800}
+{"o":0.0000024544,"h":0.0000024563,"l":0.0000024332,"c":0.0000024441,"v":0.0,"t":1724720400}
+{"o":0.0000024441,"h":0.0000024671,"l":0.0000024322,"c":0.0000024638,"v":25644.636516,"t":1724724000}
+{"o":0.0000024638,"h":0.0000024766,"l":0.0000024571,"c":0.0000024588,"v":0.0,"t":1724727600}
+{"o":0.0000024588,"h":0.0000024668,"l":0.0000024529,"c":0.0000024581,"v":0.0,"t":1724731200}
+{"o":0.0000024581,"h":0.0000024595,"l":0.0000024414,"c":0.0000024465,"v":0.0,"t":1724734800}
+{"o":0.0000024465,"h":0.0000024743,"l":0.0000024079,"c":0.0000024274,"v":273324.86,"t":1724738400}
+{"o":0.0000024274,"h":0.0000024446,"l":0.000002423,"c":0.0000024335,"v":0.0,"t":1724742000}
+{"o":0.0000024335,"h":0.0000024494,"l":0.0000024282,"c":0.0000024452,"v":0.0,"t":1724745600}
+{"o":0.0000024452,"h":0.0000024611,"l":0.0000024262,"c":0.0000024561,"v":304811.117393,"t":1724749200}
+{"o":0.0000024561,"h":0.0000025051,"l":0.0000022906,"c":0.0000023331,"v":3000000.0,"t":1724752800}
+{"o":0.0000023331,"h":0.0000023379,"l":0.0000023141,"c":0.0000023244,"v":0.0,"t":1724756400}
+{"o":0.0000023244,"h":0.0000023472,"l":0.0000015733,"c":0.0000016264,"v":9517677.4328879975,"t":1724760000}
+{"o":0.0000016264,"h":0.0000016937,"l":0.0000016139,"c":0.0000016858,"v":1299214.3074999999,"t":1724763600}
+{"o":0.0000016858,"h":0.0000018952,"l":0.0000016682,"c":0.0000018901,"v":3578308.5068720002,"t":1724767200}
+{"o":0.0000018901,"h":0.0000019782,"l":0.0000018767,"c":0.0000019711,"v":1086148.32021,"t":1724770800}
+{"o":0.0000019711,"h":0.0000019873,"l":0.0000019506,"c":0.0000019825,"v":31000.0,"t":1724774400}
+{"o":0.0000019825,"h":0.0000019846,"l":0.0000019166,"c":0.0000019171,"v":771054.0,"t":1724778000}
+{"o":0.0000019171,"h":0.0000019249,"l":0.0000019095,"c":0.0000019115,"v":0.0,"t":1724781600}
+{"o":0.0000019115,"h":0.0000019242,"l":0.0000019101,"c":0.0000019169,"v":0.0,"t":1724785200}
+{"o":0.0000019169,"h":0.0000019293,"l":0.0000019153,"c":0.0000019283,"v":0.0,"t":1724788800}
+{"o":0.0000019283,"h":0.0000020139,"l":0.0000019101,"c":0.0000019736,"v":10872.950132,"t":1724792400}
+{"o":0.0000019736,"h":0.0000020476,"l":0.0000019697,"c":0.0000019968,"v":0.0,"t":1724796000}
+{"o":0.0000019968,"h":0.0000020123,"l":0.0000019533,"c":0.0000019671,"v":1271171.934559,"t":1724799600}
+{"o":0.0000019671,"h":0.0000021071,"l":0.0000019657,"c":0.0000020986,"v":1220275.616995,"t":1724803200}
+{"o":0.0000020986,"h":0.0000021074,"l":0.000002081,"c":0.0000020848,"v":0.0,"t":1724806800}
+{"o":0.0000020848,"h":0.000002101,"l":0.0000020837,"c":0.0000020866,"v":0.0,"t":1724810400}
+{"o":0.0000020866,"h":0.0000020896,"l":0.000002065,"c":0.0000020671,"v":0.0,"t":1724814000}
+{"o":0.0000020671,"h":0.0000020804,"l":0.0000020652,"c":0.0000020782,"v":0.0,"t":1724817600}
+{"o":0.0000020782,"h":0.0000021946,"l":0.0000020585,"c":0.0000021911,"v":1837134.205418,"t":1724821200}
+{"o":0.0000021911,"h":0.000002197,"l":0.0000021894,"c":0.0000021947,"v":0.0,"t":1724824800}
+{"o":0.0000021947,"h":0.0000022465,"l":0.0000021911,"c":0.0000022438,"v":0.0,"t":1724828400}
+{"o":0.0000022438,"h":0.0000022617,"l":0.0000022156,"c":0.0000022268,"v":0.0,"t":1724832000}
+{"o":0.0000022268,"h":0.0000022289,"l":0.000002182,"c":0.0000021834,"v":0.0,"t":1724835600}
+{"o":0.0000021834,"h":0.0000025171,"l":0.0000021818,"c":0.0000025147,"v":2726813.633717,"t":1724839200}
+{"o":0.0000025147,"h":0.0000025662,"l":0.0000024258,"c":0.0000024348,"v":2100000.8608480003,"t":1724842800}
+{"o":0.0000024348,"h":0.0000024377,"l":0.0000023989,"c":0.0000024144,"v":1344062.0,"t":1724846400}
+{"o":0.0000024144,"h":0.0000024554,"l":0.0000024103,"c":0.0000024545,"v":0.0,"t":1724850000}
+{"o":0.0000024545,"h":0.0000025413,"l":0.0000024265,"c":0.0000025239,"v":383109.3608129999,"t":1724853600}
+{"o":0.0000025239,"h":0.0000025619,"l":0.0000024997,"c":0.0000025135,"v":18796.331741,"t":1724857200}
+{"o":0.0000025135,"h":0.0000025851,"l":0.0000024857,"c":0.0000025071,"v":13767.65702,"t":1724860800}
+{"o":0.0000025071,"h":0.0000025302,"l":0.0000024903,"c":0.0000025122,"v":4868.905902,"t":1724864400}
+{"o":0.0000025122,"h":0.0000025284,"l":0.0000024682,"c":0.0000024824,"v":20456.833545,"t":1724868000}
+{"o":0.0000024824,"h":0.0000024975,"l":0.0000024633,"c":0.0000024874,"v":0.0,"t":1724871600}
+{"o":0.0000024874,"h":0.0000025061,"l":0.0000024531,"c":0.00000249,"v":0.0,"t":1724875200}
+{"o":0.00000249,"h":0.0000025123,"l":0.0000024715,"c":0.0000025024,"v":489054.0,"t":1724878800}
+{"o":0.0000025024,"h":0.0000025291,"l":0.0000024366,"c":0.0000024376,"v":16333.606906,"t":1724882400}
+{"o":0.0000024376,"h":0.0000024447,"l":0.000002424,"c":0.0000024294,"v":0.0,"t":1724886000}
+{"o":0.0000024294,"h":0.000002457,"l":0.0000024118,"c":0.000002447,"v":16194.771248,"t":1724889600}
+{"o":0.000002447,"h":0.0000024693,"l":0.0000024381,"c":0.0000024615,"v":0.0,"t":1724893200}
+{"o":0.0000024615,"h":0.0000024703,"l":0.0000024522,"c":0.0000024539,"v":0.0,"t":1724896800}
+{"o":0.0000024539,"h":0.0000024687,"l":0.0000024498,"c":0.000002465,"v":0.0,"t":1724900400}
+{"o":0.000002465,"h":0.0000024667,"l":0.000002455,"c":0.0000024612,"v":0.0,"t":1724904000}
+{"o":0.0000024612,"h":0.000002466,"l":0.0000024465,"c":0.0000024482,"v":0.0,"t":1724907600}
+{"o":0.0000024482,"h":0.0000027074,"l":0.0000024297,"c":0.0000026946,"v":1989565.218695,"t":1724911200}
+{"o":0.0000026946,"h":0.0000026993,"l":0.0000026895,"c":0.0000026962,"v":0.0,"t":1724914800}
+{"o":0.0000026962,"h":0.0000027011,"l":0.0000026864,"c":0.0000026886,"v":0.0,"t":1724918400}
+{"o":0.0000026886,"h":0.00000271,"l":0.0000026712,"c":0.0000027025,"v":138460.639918,"t":1724922000}
+{"o":0.0000027025,"h":0.0000027091,"l":0.0000021554,"c":0.0000021647,"v":5026900.1134820003,"t":1724925600}
+{"o":0.0000021647,"h":0.0000021653,"l":0.0000021395,"c":0.0000021575,"v":0.0,"t":1724929200}
+{"o":0.0000021575,"h":0.0000021642,"l":0.0000021513,"c":0.0000021592,"v":0.0,"t":1724932800}
+{"o":0.0000021592,"h":0.0000021711,"l":0.000002155,"c":0.0000021593,"v":0.0,"t":1724936400}
+{"o":0.0000021593,"h":0.0000021704,"l":0.0000021532,"c":0.0000021616,"v":0.0,"t":1724940000}
+{"o":0.0000021616,"h":0.0000022027,"l":0.0000021319,"c":0.0000021906,"v":100000.0,"t":1724943600}
+{"o":0.0000021906,"h":0.0000023261,"l":0.0000021768,"c":0.0000023194,"v":1686203.606311,"t":1724947200}
+{"o":0.0000023194,"h":0.0000023287,"l":0.0000023124,"c":0.0000023158,"v":0.0,"t":1724950800}
+{"o":0.0000023158,"h":0.0000024038,"l":0.0000023154,"c":0.000002394,"v":0.0,"t":1724954400}
+{"o":0.000002394,"h":0.0000024271,"l":0.0000023677,"c":0.000002384,"v":0.0,"t":1724958000}
+{"o":0.000002384,"h":0.0000024019,"l":0.0000023658,"c":0.0000023854,"v":0.0,"t":1724961600}
+{"o":0.0000023854,"h":0.0000024022,"l":0.0000023848,"c":0.0000024004,"v":0.0,"t":1724965200}
+{"o":0.0000024004,"h":0.0000024224,"l":0.0000023873,"c":0.0000023926,"v":0.0,"t":1724968800}
+{"o":0.0000023926,"h":0.0000023996,"l":0.0000023831,"c":0.0000023889,"v":0.0,"t":1724972400}
+{"o":0.0000023889,"h":0.0000023959,"l":0.0000022816,"c":0.0000022931,"v":637221.035464,"t":1724976000}
+{"o":0.0000022931,"h":0.0000023088,"l":0.0000022874,"c":0.000002301,"v":0.0,"t":1724979600}
+{"o":0.000002301,"h":0.0000023257,"l":0.0000022968,"c":0.0000023128,"v":0.0,"t":1724983200}
+{"o":0.0000023128,"h":0.0000023272,"l":0.0000023123,"c":0.0000023208,"v":0.0,"t":1724986800}
+{"o":0.0000023208,"h":0.0000023208,"l":0.0000023016,"c":0.0000023138,"v":0.0,"t":1724990400}
+{"o":0.0000023138,"h":0.0000025079,"l":0.0000022467,"c":0.0000024927,"v":2701127.4235930005,"t":1724994000}
+{"o":0.0000024927,"h":0.0000030062,"l":0.0000024632,"c":0.0000029601,"v":3310593.6279800003,"t":1724997600}
+{"o":0.0000029601,"h":0.0000030926,"l":0.0000027848,"c":0.0000029407,"v":7140294.9796460001,"t":1725001200}
+{"o":0.0000029407,"h":0.0000029411,"l":0.0000029218,"c":0.0000029308,"v":0.0,"t":1725004800}
+{"o":0.0000029308,"h":0.0000029341,"l":0.0000029189,"c":0.000002924,"v":0.0,"t":1725008400}
+{"o":0.000002924,"h":0.0000029355,"l":0.0000029196,"c":0.0000029309,"v":0.0,"t":1725012000}
+{"o":0.0000029309,"h":0.0000029539,"l":0.000002926,"c":0.000002948,"v":0.0,"t":1725015600}
+{"o":0.000002948,"h":0.0000029516,"l":0.0000029052,"c":0.0000029216,"v":0.0,"t":1725019200}
+{"o":0.0000029216,"h":0.000002962,"l":0.0000029078,"c":0.0000029239,"v":0.0,"t":1725022800}
+{"o":0.0000029239,"h":0.0000030143,"l":0.000002912,"c":0.000003011,"v":0.0,"t":1725026400}
+{"o":0.000003011,"h":0.0000030925,"l":0.0000030087,"c":0.0000030677,"v":0.0,"t":1725030000}
+{"o":0.0000030677,"h":0.0000030936,"l":0.0000030391,"c":0.0000030532,"v":0.0,"t":1725033600}
+{"o":0.0000030532,"h":0.000003067,"l":0.000003031,"c":0.0000030401,"v":0.0,"t":1725037200}
+{"o":0.0000030401,"h":0.0000030424,"l":0.0000029643,"c":0.0000029829,"v":0.0,"t":1725040800}
+{"o":0.0000029829,"h":0.0000030168,"l":0.0000028301,"c":0.0000028526,"v":324935.821761,"t":1725044400}
+{"o":0.0000028526,"h":0.0000028595,"l":0.0000028156,"c":0.0000028198,"v":322173.867277,"t":1725048000}
+{"o":0.0000028198,"h":0.0000028245,"l":0.0000028068,"c":0.0000028184,"v":0.0,"t":1725051600}
+{"o":0.0000028184,"h":0.0000028195,"l":0.0000027873,"c":0.0000027939,"v":0.0,"t":1725055200}
+{"o":0.0000027939,"h":0.0000027953,"l":0.0000027751,"c":0.0000027873,"v":0.0,"t":1725058800}
+{"o":0.0000027873,"h":0.0000027898,"l":0.000002763,"c":0.0000027807,"v":0.0,"t":1725062400}
+{"o":0.0000027807,"h":0.0000028242,"l":0.000002777,"c":0.0000028204,"v":2899.184668,"t":1725066000}
+{"o":0.0000028204,"h":0.0000028289,"l":0.0000028168,"c":0.0000028169,"v":0.0,"t":1725069600}
+{"o":0.0000028169,"h":0.0000028198,"l":0.0000028022,"c":0.0000028132,"v":0.0,"t":1725073200}
+{"o":0.0000028132,"h":0.0000028147,"l":0.0000028034,"c":0.0000028054,"v":0.0,"t":1725076800}
+{"o":0.0000028054,"h":0.0000028261,"l":0.0000028054,"c":0.0000028251,"v":0.0,"t":1725080400}
+{"o":0.0000028251,"h":0.0000028312,"l":0.0000028117,"c":0.0000028196,"v":0.0,"t":1725084000}
+{"o":0.0000028196,"h":0.0000028309,"l":0.0000028153,"c":0.0000028262,"v":0.0,"t":1725087600}
+{"o":0.0000028262,"h":0.0000028616,"l":0.0000028217,"c":0.0000028608,"v":0.0,"t":1725091200}
+{"o":0.0000028608,"h":0.0000028759,"l":0.0000028443,"c":0.0000028475,"v":0.0,"t":1725094800}
+{"o":0.0000028475,"h":0.0000028502,"l":0.0000027921,"c":0.0000027996,"v":2240.280344,"t":1725098400}
+{"o":0.0000027996,"h":0.0000028066,"l":0.0000027947,"c":0.000002802,"v":0.0,"t":1725102000}
+{"o":0.000002802,"h":0.0000028109,"l":0.0000027963,"c":0.0000028043,"v":0.0,"t":1725105600}
+{"o":0.0000028043,"h":0.0000028273,"l":0.0000028007,"c":0.0000028262,"v":0.0,"t":1725109200}
+{"o":0.0000028262,"h":0.0000028315,"l":0.000002812,"c":0.000002818,"v":0.0,"t":1725112800}
+{"o":0.000002818,"h":0.000002825,"l":0.0000028095,"c":0.000002811,"v":0.0,"t":1725116400}
+{"o":0.000002811,"h":0.00000283,"l":0.0000028086,"c":0.0000028207,"v":0.0,"t":1725120000}
+{"o":0.0000028207,"h":0.0000028453,"l":0.0000028163,"c":0.0000028284,"v":0.0,"t":1725123600}
+{"o":0.0000028284,"h":0.0000028374,"l":0.0000028098,"c":0.0000028328,"v":14183.835354,"t":1725127200}
+{"o":0.0000028328,"h":0.00000285,"l":0.0000028309,"c":0.0000028425,"v":0.0,"t":1725130800}
+{"o":0.0000028425,"h":0.0000028524,"l":0.0000028295,"c":0.0000028338,"v":0.0,"t":1725134400}
+{"o":0.0000028338,"h":0.0000028396,"l":0.0000028141,"c":0.0000028221,"v":0.0,"t":1725138000}
+{"o":0.0000028221,"h":0.0000028347,"l":0.000002816,"c":0.0000028339,"v":0.0,"t":1725141600}
+{"o":0.0000028339,"h":0.0000028445,"l":0.0000028283,"c":0.0000028346,"v":0.0,"t":1725145200}
+{"o":0.0000028346,"h":0.0000028421,"l":0.0000028289,"c":0.0000028342,"v":0.0,"t":1725148800}
+{"o":0.0000028342,"h":0.0000028789,"l":0.0000028311,"c":0.0000028714,"v":0.0,"t":1725152400}
+{"o":0.0000028714,"h":0.000002888,"l":0.0000028636,"c":0.0000028638,"v":0.0,"t":1725156000}
+{"o":0.0000028638,"h":0.0000028695,"l":0.0000028534,"c":0.0000028609,"v":0.0,"t":1725159600}
+{"o":0.0000028609,"h":0.0000028771,"l":0.0000028609,"c":0.0000028689,"v":0.0,"t":1725163200}
+{"o":0.0000028689,"h":0.0000029275,"l":0.000002865,"c":0.0000029161,"v":0.0,"t":1725166800}
+{"o":0.0000029161,"h":0.0000029177,"l":0.000002889,"c":0.0000028914,"v":0.0,"t":1725170400}
+{"o":0.0000028914,"h":0.0000029049,"l":0.0000028845,"c":0.0000028887,"v":0.0,"t":1725174000}
+{"o":0.0000028887,"h":0.0000029248,"l":0.000002888,"c":0.0000029205,"v":0.0,"t":1725177600}
+{"o":0.0000029205,"h":0.0000029304,"l":0.0000028452,"c":0.0000028667,"v":386391.099522,"t":1725181200}
+{"o":0.0000028667,"h":0.0000028884,"l":0.0000028633,"c":0.0000028834,"v":0.0,"t":1725184800}
+{"o":0.0000028834,"h":0.0000028895,"l":0.0000028508,"c":0.0000028525,"v":0.0,"t":1725188400}
+{"o":0.0000028525,"h":0.0000028743,"l":0.0000028471,"c":0.0000028708,"v":0.0,"t":1725192000}
+{"o":0.0000028708,"h":0.0000029084,"l":0.0000028577,"c":0.0000028597,"v":0.0,"t":1725195600}
+{"o":0.0000028597,"h":0.0000028931,"l":0.0000028363,"c":0.0000028532,"v":0.0,"t":1725199200}
+{"o":0.0000028532,"h":0.0000028604,"l":0.0000027905,"c":0.0000028016,"v":0.0,"t":1725202800}
+{"o":0.0000028016,"h":0.0000028345,"l":0.0000027924,"c":0.0000028286,"v":0.0,"t":1725206400}
+{"o":0.0000028286,"h":0.0000028515,"l":0.0000028173,"c":0.0000028358,"v":0.0,"t":1725210000}
+{"o":0.0000028358,"h":0.0000028405,"l":0.0000027811,"c":0.0000027916,"v":0.0,"t":1725213600}
+{"o":0.0000027916,"h":0.0000028565,"l":0.0000027678,"c":0.0000028345,"v":220000.0,"t":1725217200}
+{"o":0.0000028345,"h":0.0000028518,"l":0.0000028163,"c":0.0000028411,"v":0.0,"t":1725220800}
+{"o":0.0000028411,"h":0.0000028805,"l":0.0000028396,"c":0.0000028646,"v":0.0,"t":1725224400}
+{"o":0.0000028646,"h":0.0000029958,"l":0.0000028618,"c":0.0000029692,"v":0.0,"t":1725228000}
+{"o":0.0000029692,"h":0.000003008,"l":0.0000029379,"c":0.0000029835,"v":0.0,"t":1725231600}
+{"o":0.0000029835,"h":0.0000029884,"l":0.0000029412,"c":0.000002958,"v":0.0,"t":1725235200}
+{"o":0.000002958,"h":0.0000029689,"l":0.0000029386,"c":0.0000029549,"v":0.0,"t":1725238800}
+{"o":0.0000029549,"h":0.0000029844,"l":0.0000029339,"c":0.0000029654,"v":0.0,"t":1725242400}
+{"o":0.0000029654,"h":0.0000029669,"l":0.0000029372,"c":0.0000029443,"v":0.0,"t":1725246000}
+{"o":0.0000029443,"h":0.0000030115,"l":0.0000029356,"c":0.0000030061,"v":0.0,"t":1725249600}
+{"o":0.0000030061,"h":0.0000030075,"l":0.0000029497,"c":0.0000029691,"v":0.0,"t":1725253200}
+{"o":0.0000029691,"h":0.0000029878,"l":0.0000029551,"c":0.0000029767,"v":0.0,"t":1725256800}
+{"o":0.0000029767,"h":0.0000030219,"l":0.0000029631,"c":0.0000030036,"v":0.0,"t":1725260400}
+{"o":0.0000030036,"h":0.0000030124,"l":0.0000029353,"c":0.0000029514,"v":0.0,"t":1725264000}
+{"o":0.0000029514,"h":0.0000029719,"l":0.0000029084,"c":0.0000029113,"v":0.0,"t":1725267600}
+{"o":0.0000029113,"h":0.0000029202,"l":0.0000028841,"c":0.0000029041,"v":0.0,"t":1725271200}
+{"o":0.0000029041,"h":0.000002915,"l":0.0000028899,"c":0.0000029092,"v":0.0,"t":1725274800}
+{"o":0.0000029092,"h":0.0000029191,"l":0.0000028943,"c":0.0000029064,"v":0.0,"t":1725278400}
+{"o":0.0000029064,"h":0.0000029328,"l":0.0000028946,"c":0.0000029313,"v":0.0,"t":1725282000}
+{"o":0.0000029313,"h":0.0000029484,"l":0.0000028182,"c":0.000002827,"v":5000.0,"t":1725285600}
+{"o":0.000002827,"h":0.0000028383,"l":0.0000028117,"c":0.0000028304,"v":4424.162335,"t":1725289200}
+{"o":0.0000028304,"h":0.000002848,"l":0.0000028121,"c":0.0000028439,"v":0.0,"t":1725292800}
+{"o":0.0000028439,"h":0.0000028468,"l":0.000002807,"c":0.000002817,"v":341.001942,"t":1725296400}
+{"o":0.000002817,"h":0.0000028339,"l":0.0000028055,"c":0.0000028178,"v":0.0,"t":1725300000}
+{"o":0.0000028178,"h":0.0000028276,"l":0.0000028125,"c":0.0000028231,"v":0.0,"t":1725303600}
+{"o":0.0000028231,"h":0.0000028286,"l":0.0000027823,"c":0.0000027889,"v":0.0,"t":1725307200}
+{"o":0.0000027889,"h":0.0000028498,"l":0.0000027799,"c":0.0000028427,"v":8218.018728,"t":1725310800}
+{"o":0.0000028427,"h":0.0000028469,"l":0.000002827,"c":0.0000028293,"v":0.0,"t":1725314400}
+{"o":0.0000028293,"h":0.0000028345,"l":0.0000028173,"c":0.0000028275,"v":0.0,"t":1725318000}
+{"o":0.0000028275,"h":0.0000028429,"l":0.0000028214,"c":0.0000028244,"v":0.0,"t":1725321600}
+{"o":0.0000028244,"h":0.0000028459,"l":0.0000028149,"c":0.0000028257,"v":5275.27251,"t":1725325200}
+{"o":0.0000028257,"h":0.0000028279,"l":0.0000027856,"c":0.0000028191,"v":0.0,"t":1725328800}
+{"o":0.0000028191,"h":0.0000028274,"l":0.0000028099,"c":0.0000028243,"v":0.0,"t":1725332400}
+{"o":0.0000028243,"h":0.0000028451,"l":0.0000028166,"c":0.0000028362,"v":0.0,"t":1725336000}
+{"o":0.0000028362,"h":0.0000028461,"l":0.0000028251,"c":0.0000028351,"v":0.0,"t":1725339600}
+{"o":0.0000028351,"h":0.0000028662,"l":0.0000028349,"c":0.0000028637,"v":0.0,"t":1725343200}
+{"o":0.0000028637,"h":0.0000028637,"l":0.000002839,"c":0.0000028442,"v":0.0,"t":1725346800}
+{"o":0.0000028442,"h":0.0000028827,"l":0.0000028431,"c":0.0000028732,"v":0.0,"t":1725350400}
+{"o":0.0000028732,"h":0.0000028743,"l":0.000002856,"c":0.0000028658,"v":0.0,"t":1725354000}
+{"o":0.0000028658,"h":0.0000028696,"l":0.000002848,"c":0.0000028588,"v":0.0,"t":1725357600}
+{"o":0.0000028588,"h":0.0000028635,"l":0.0000028457,"c":0.0000028494,"v":0.0,"t":1725361200}
+{"o":0.0000028494,"h":0.0000028507,"l":0.0000028244,"c":0.000002847,"v":0.0,"t":1725364800}
+{"o":0.000002847,"h":0.0000029177,"l":0.0000028405,"c":0.0000029094,"v":0.0,"t":1725368400}
+{"o":0.0000029094,"h":0.0000029431,"l":0.0000029094,"c":0.0000029385,"v":0.0,"t":1725372000}
+{"o":0.0000029385,"h":0.000002972,"l":0.0000029275,"c":0.0000029511,"v":0.0,"t":1725375600}
+{"o":0.0000029511,"h":0.0000029612,"l":0.0000029318,"c":0.0000029458,"v":0.0,"t":1725379200}
+{"o":0.0000029458,"h":0.000002948,"l":0.000002913,"c":0.0000029422,"v":0.0,"t":1725382800}
+{"o":0.0000029422,"h":0.0000029505,"l":0.0000029174,"c":0.0000029229,"v":0.0,"t":1725386400}
+{"o":0.0000029229,"h":0.0000029276,"l":0.0000028957,"c":0.0000029242,"v":0.0,"t":1725390000}
+{"o":0.0000029242,"h":0.0000029431,"l":0.0000029099,"c":0.0000029322,"v":0.0,"t":1725393600}
+{"o":0.0000029322,"h":0.0000029606,"l":0.0000029295,"c":0.0000029419,"v":0.0,"t":1725397200}
+{"o":0.0000029419,"h":0.0000029586,"l":0.0000029366,"c":0.0000029564,"v":0.0,"t":1725400800}
+{"o":0.0000029564,"h":0.0000030113,"l":0.0000029546,"c":0.0000030006,"v":0.0,"t":1725404400}
+{"o":0.0000030006,"h":0.0000030856,"l":0.000002971,"c":0.0000030233,"v":0.0,"t":1725408000}
+{"o":0.0000030233,"h":0.0000031234,"l":0.0000030008,"c":0.0000030175,"v":0.0,"t":1725411600}
+{"o":0.0000030175,"h":0.000003033,"l":0.0000030006,"c":0.0000030109,"v":0.0,"t":1725415200}
+{"o":0.0000030109,"h":0.000003013,"l":0.000002991,"c":0.0000029981,"v":0.0,"t":1725418800}
+{"o":0.0000029981,"h":0.0000030167,"l":0.000002992,"c":0.0000029949,"v":0.0,"t":1725422400}
+{"o":0.0000029949,"h":0.0000030247,"l":0.0000029949,"c":0.0000030195,"v":0.0,"t":1725426000}
+{"o":0.0000030195,"h":0.0000030195,"l":0.0000028033,"c":0.0000028193,"v":5989.136444,"t":1725429600}
+{"o":0.0000028193,"h":0.0000028558,"l":0.0000027505,"c":0.0000028091,"v":400000.0,"t":1725433200}
+{"o":0.0000028091,"h":0.0000028201,"l":0.0000027994,"c":0.0000028162,"v":0.0,"t":1725436800}
+{"o":0.0000028162,"h":0.0000028245,"l":0.0000027992,"c":0.0000028243,"v":0.0,"t":1725440400}
+{"o":0.0000028243,"h":0.0000028487,"l":0.000002818,"c":0.0000028468,"v":0.0,"t":1725444000}
+{"o":0.0000028468,"h":0.0000028561,"l":0.0000028295,"c":0.0000028475,"v":0.0,"t":1725447600}
+{"o":0.0000028475,"h":0.0000028599,"l":0.0000028241,"c":0.0000028443,"v":0.0,"t":1725451200}
+{"o":0.0000028443,"h":0.0000028608,"l":0.0000028265,"c":0.0000028299,"v":0.0,"t":1725454800}
+{"o":0.0000028299,"h":0.0000028447,"l":0.0000027375,"c":0.0000027536,"v":0.0,"t":1725458400}
+{"o":0.0000027536,"h":0.0000027766,"l":0.0000027263,"c":0.0000027344,"v":0.0,"t":1725462000}
+{"o":0.0000027344,"h":0.0000027575,"l":0.0000027101,"c":0.0000027322,"v":0.0,"t":1725465600}
+{"o":0.0000027322,"h":0.0000027922,"l":0.0000027273,"c":0.0000027918,"v":194803.133265,"t":1725469200}
+{"o":0.0000027918,"h":0.000002792,"l":0.0000027726,"c":0.0000027831,"v":0.0,"t":1725472800}
+{"o":0.0000027831,"h":0.0000027898,"l":0.0000027657,"c":0.0000027786,"v":0.0,"t":1725476400}
+{"o":0.0000027786,"h":0.0000027864,"l":0.0000027605,"c":0.0000027652,"v":0.0,"t":1725480000}
+{"o":0.0000027652,"h":0.0000027713,"l":0.0000027534,"c":0.0000027576,"v":0.0,"t":1725483600}
+{"o":0.0000027576,"h":0.0000027741,"l":0.0000027491,"c":0.0000027612,"v":0.0,"t":1725487200}
+{"o":0.0000027612,"h":0.0000027786,"l":0.0000027555,"c":0.0000027719,"v":0.0,"t":1725490800}
+{"o":0.0000027719,"h":0.0000027858,"l":0.0000027551,"c":0.0000027858,"v":0.0,"t":1725494400}
+{"o":0.0000027858,"h":0.0000027858,"l":0.0000027573,"c":0.0000027664,"v":0.0,"t":1725498000}
+{"o":0.0000027664,"h":0.0000027842,"l":0.00000276,"c":0.000002782,"v":0.0,"t":1725501600}
+{"o":0.000002782,"h":0.0000028201,"l":0.000002782,"c":0.0000028133,"v":0.0,"t":1725505200}
+{"o":0.0000028133,"h":0.0000028194,"l":0.0000027578,"c":0.0000027739,"v":0.0,"t":1725508800}
+{"o":0.0000027739,"h":0.0000028007,"l":0.0000027375,"c":0.0000027636,"v":332.554559,"t":1725512400}
+{"o":0.0000027636,"h":0.0000027957,"l":0.0000027579,"c":0.0000027699,"v":0.0,"t":1725516000}
+{"o":0.0000027699,"h":0.0000027718,"l":0.0000027433,"c":0.0000027483,"v":0.0,"t":1725519600}
+{"o":0.0000027483,"h":0.000002764,"l":0.0000027336,"c":0.0000027554,"v":0.0,"t":1725523200}
+{"o":0.0000027554,"h":0.0000027774,"l":0.0000027533,"c":0.0000027657,"v":0.0,"t":1725526800}
+{"o":0.0000027657,"h":0.0000027758,"l":0.0000027549,"c":0.0000027598,"v":0.0,"t":1725530400}
+{"o":0.0000027598,"h":0.0000027698,"l":0.0000027468,"c":0.0000027536,"v":0.0,"t":1725534000}
+{"o":0.0000027536,"h":0.0000027735,"l":0.0000027274,"c":0.0000027426,"v":0.0,"t":1725537600}
+{"o":0.0000027426,"h":0.0000027471,"l":0.0000027112,"c":0.000002719,"v":0.0,"t":1725541200}
+{"o":0.000002719,"h":0.0000027734,"l":0.000002702,"c":0.0000027733,"v":0.0,"t":1725544800}
+{"o":0.0000027733,"h":0.0000028174,"l":0.0000027639,"c":0.0000028007,"v":0.0,"t":1725548400}
+{"o":0.0000028007,"h":0.0000028257,"l":0.0000027896,"c":0.0000028125,"v":0.0,"t":1725552000}
+{"o":0.0000028125,"h":0.0000028219,"l":0.0000027958,"c":0.0000027978,"v":0.0,"t":1725555600}
+{"o":0.0000027978,"h":0.0000028128,"l":0.0000027901,"c":0.0000028018,"v":0.0,"t":1725559200}
+{"o":0.0000028018,"h":0.0000028691,"l":0.0000028002,"c":0.0000028486,"v":0.0,"t":1725562800}
+{"o":0.0000028486,"h":0.0000028575,"l":0.0000028355,"c":0.0000028509,"v":0.0,"t":1725566400}
+{"o":0.0000028509,"h":0.0000028516,"l":0.000002821,"c":0.0000028258,"v":0.0,"t":1725570000}
+{"o":0.0000028258,"h":0.0000028491,"l":0.0000028169,"c":0.0000028237,"v":0.0,"t":1725573600}
+{"o":0.0000028237,"h":0.0000028345,"l":0.0000028199,"c":0.0000028272,"v":0.0,"t":1725577200}
+{"o":0.0000028272,"h":0.0000028441,"l":0.0000028169,"c":0.0000028259,"v":0.0,"t":1725580800}
+{"o":0.0000028259,"h":0.000002841,"l":0.0000028004,"c":0.0000028082,"v":0.0,"t":1725584400}
+{"o":0.0000028082,"h":0.000002815,"l":0.0000027491,"c":0.0000027544,"v":25568.812486,"t":1725588000}
+{"o":0.0000027544,"h":0.000002766,"l":0.0000027477,"c":0.000002766,"v":0.0,"t":1725591600}
+{"o":0.000002766,"h":0.0000027727,"l":0.0000027555,"c":0.0000027715,"v":0.0,"t":1725595200}
+{"o":0.0000027715,"h":0.0000027906,"l":0.0000027415,"c":0.0000027514,"v":47040.901208,"t":1725598800}
+{"o":0.0000027514,"h":0.0000027624,"l":0.0000027471,"c":0.0000027511,"v":0.0,"t":1725602400}
+{"o":0.0000027511,"h":0.0000028375,"l":0.0000027501,"c":0.0000027965,"v":0.0,"t":1725606000}
+{"o":0.0000027965,"h":0.0000027994,"l":0.0000027745,"c":0.0000027887,"v":0.0,"t":1725609600}
+{"o":0.0000027887,"h":0.0000027927,"l":0.0000027655,"c":0.0000027691,"v":0.0,"t":1725613200}
+{"o":0.0000027691,"h":0.0000027699,"l":0.0000027339,"c":0.0000027463,"v":0.0,"t":1725616800}
+{"o":0.0000027463,"h":0.0000027604,"l":0.0000027421,"c":0.0000027501,"v":0.0,"t":1725620400}
+{"o":0.0000027501,"h":0.0000027621,"l":0.0000026713,"c":0.0000026825,"v":0.0,"t":1725624000}
+{"o":0.0000026825,"h":0.0000027516,"l":0.0000026682,"c":0.0000027369,"v":0.0,"t":1725627600}
+{"o":0.0000027369,"h":0.0000027989,"l":0.0000027369,"c":0.0000027763,"v":0.0,"t":1725631200}
+{"o":0.0000027763,"h":0.0000028292,"l":0.0000027568,"c":0.0000027985,"v":0.0,"t":1725634800}
+{"o":0.0000027985,"h":0.0000028619,"l":0.0000027937,"c":0.000002835,"v":0.0,"t":1725638400}
+{"o":0.000002835,"h":0.0000028567,"l":0.0000028022,"c":0.0000028279,"v":0.0,"t":1725642000}
+{"o":0.0000028279,"h":0.0000028738,"l":0.0000028244,"c":0.0000028708,"v":0.0,"t":1725645600}
+{"o":0.0000028708,"h":0.0000028975,"l":0.0000028428,"c":0.0000028656,"v":0.0,"t":1725649200}
+{"o":0.0000028656,"h":0.0000029648,"l":0.0000028453,"c":0.0000029559,"v":0.0,"t":1725652800}
+{"o":0.0000029559,"h":0.0000029712,"l":0.0000028731,"c":0.0000028731,"v":0.0,"t":1725656400}
+{"o":0.0000028731,"h":0.0000028905,"l":0.0000028577,"c":0.0000028735,"v":0.0,"t":1725660000}
+{"o":0.0000028735,"h":0.0000028768,"l":0.0000028606,"c":0.0000028652,"v":0.0,"t":1725663600}
+{"o":0.0000028652,"h":0.0000028705,"l":0.0000028498,"c":0.0000028676,"v":0.0,"t":1725667200}
+{"o":0.0000028676,"h":0.0000028861,"l":0.0000028616,"c":0.000002877,"v":0.0,"t":1725670800}
+{"o":0.000002877,"h":0.0000028811,"l":0.0000028572,"c":0.0000028637,"v":0.0,"t":1725674400}
+{"o":0.0000028637,"h":0.000002866,"l":0.0000028557,"c":0.0000028626,"v":0.0,"t":1725678000}
+{"o":0.0000028626,"h":0.0000028642,"l":0.0000028388,"c":0.0000028399,"v":0.0,"t":1725681600}
+{"o":0.0000028399,"h":0.0000028424,"l":0.0000028153,"c":0.000002823,"v":0.0,"t":1725685200}
+{"o":0.000002823,"h":0.0000028259,"l":0.0000028107,"c":0.0000028125,"v":0.0,"t":1725688800}
+{"o":0.0000028125,"h":0.0000028189,"l":0.0000027883,"c":0.0000028072,"v":0.0,"t":1725692400}
+{"o":0.0000028072,"h":0.0000028242,"l":0.0000028037,"c":0.0000028111,"v":0.0,"t":1725696000}
+{"o":0.0000028111,"h":0.0000028256,"l":0.0000028063,"c":0.0000028183,"v":0.0,"t":1725699600}
+{"o":0.0000028183,"h":0.0000028233,"l":0.0000028089,"c":0.0000028233,"v":0.0,"t":1725703200}
+{"o":0.0000028233,"h":0.0000028271,"l":0.0000028109,"c":0.0000028211,"v":0.0,"t":1725706800}
+{"o":0.0000028211,"h":0.0000028211,"l":0.0000028036,"c":0.0000028122,"v":0.0,"t":1725710400}
+{"o":0.0000028122,"h":0.0000028361,"l":0.0000028036,"c":0.0000028186,"v":0.0,"t":1725714000}
+{"o":0.0000028186,"h":0.0000028213,"l":0.0000028002,"c":0.0000028015,"v":0.0,"t":1725717600}
+{"o":0.0000028015,"h":0.0000028015,"l":0.000002767,"c":0.0000027804,"v":0.0,"t":1725721200}
+{"o":0.0000027804,"h":0.0000028109,"l":0.0000027731,"c":0.0000028092,"v":0.0,"t":1725724800}
+{"o":0.0000028092,"h":0.000002831,"l":0.0000027058,"c":0.0000027301,"v":300000.0,"t":1725728400}
+{"o":0.0000027301,"h":0.0000027424,"l":0.0000027065,"c":0.0000027141,"v":0.0,"t":1725732000}
+{"o":0.0000027141,"h":0.0000027159,"l":0.0000026869,"c":0.0000026981,"v":0.0,"t":1725735600}
+{"o":0.0000026981,"h":0.0000027199,"l":0.0000026955,"c":0.0000027199,"v":0.0,"t":1725739200}
+{"o":0.0000027199,"h":0.0000027327,"l":0.0000027077,"c":0.0000027286,"v":0.0,"t":1725742800}
+{"o":0.0000027286,"h":0.0000027501,"l":0.0000027201,"c":0.0000027311,"v":0.0,"t":1725746400}
+{"o":0.0000027311,"h":0.0000027387,"l":0.0000027083,"c":0.0000027109,"v":0.0,"t":1725750000}
+{"o":0.0000027109,"h":0.0000027387,"l":0.0000027061,"c":0.0000027248,"v":7217.978822,"t":1725753600}
+{"o":0.0000027248,"h":0.0000027259,"l":0.000002709,"c":0.0000027167,"v":0.0,"t":1725757200}
+{"o":0.0000027167,"h":0.0000027176,"l":0.0000027061,"c":0.0000027109,"v":0.0,"t":1725760800}
+{"o":0.0000027109,"h":0.0000027189,"l":0.0000027042,"c":0.0000027094,"v":0.0,"t":1725764400}
+{"o":0.0000027094,"h":0.0000027138,"l":0.0000026996,"c":0.0000027051,"v":0.0,"t":1725768000}
+{"o":0.0000027051,"h":0.0000027181,"l":0.0000027049,"c":0.0000027181,"v":0.0,"t":1725771600}
+{"o":0.0000027181,"h":0.0000027182,"l":0.0000027039,"c":0.0000027071,"v":0.0,"t":1725775200}
+{"o":0.0000027071,"h":0.0000027083,"l":0.0000026714,"c":0.0000026817,"v":0.0,"t":1725778800}
+{"o":0.0000026817,"h":0.0000026903,"l":0.0000026759,"c":0.0000026775,"v":0.0,"t":1725782400}
+{"o":0.0000026775,"h":0.0000026804,"l":0.0000026534,"c":0.0000026793,"v":0.0,"t":1725786000}
+{"o":0.0000026793,"h":0.0000026805,"l":0.0000026581,"c":0.00000266,"v":0.0,"t":1725789600}
+{"o":0.00000266,"h":0.000002673,"l":0.0000026541,"c":0.0000026713,"v":0.0,"t":1725793200}
+{"o":0.0000026713,"h":0.0000027015,"l":0.0000026677,"c":0.000002699,"v":0.0,"t":1725796800}
+{"o":0.000002699,"h":0.0000027082,"l":0.0000026923,"c":0.0000026942,"v":0.0,"t":1725800400}
+{"o":0.0000026942,"h":0.0000027233,"l":0.0000026909,"c":0.0000027233,"v":0.0,"t":1725804000}
+{"o":0.0000027233,"h":0.0000027444,"l":0.0000027154,"c":0.0000027417,"v":0.0,"t":1725807600}
+{"o":0.0000027417,"h":0.0000027442,"l":0.0000027075,"c":0.0000027204,"v":0.0,"t":1725811200}
+{"o":0.0000027204,"h":0.0000027209,"l":0.0000026875,"c":0.0000026887,"v":0.0,"t":1725814800}
+{"o":0.0000026887,"h":0.0000027314,"l":0.0000026867,"c":0.0000027272,"v":19285.291489,"t":1725818400}
+{"o":0.0000027272,"h":0.0000027405,"l":0.0000027209,"c":0.0000027345,"v":73199.984682,"t":1725822000}
+{"o":0.0000027345,"h":0.0000027438,"l":0.0000027293,"c":0.0000027342,"v":72952.912684,"t":1725825600}
+{"o":0.0000027342,"h":0.0000027528,"l":0.0000027112,"c":0.0000027443,"v":5641.909886,"t":1725829200}
+{"o":0.0000027443,"h":0.0000027534,"l":0.0000026922,"c":0.0000027409,"v":0.0,"t":1725832800}
+{"o":0.0000027409,"h":0.0000027439,"l":0.00000272,"c":0.0000027239,"v":0.0,"t":1725836400}
+{"o":0.0000027239,"h":0.0000027442,"l":0.0000027052,"c":0.0000027241,"v":0.0,"t":1725840000}
+{"o":0.0000027241,"h":0.0000027429,"l":0.0000027092,"c":0.0000027306,"v":0.0,"t":1725843600}
+{"o":0.0000027306,"h":0.0000027615,"l":0.0000027279,"c":0.0000027408,"v":0.0,"t":1725847200}
+{"o":0.0000027408,"h":0.0000027708,"l":0.0000027403,"c":0.0000027562,"v":0.0,"t":1725850800}
+{"o":0.0000027562,"h":0.0000027714,"l":0.0000027214,"c":0.0000027328,"v":5593.953652,"t":1725854400}
+{"o":0.0000027328,"h":0.0000027491,"l":0.0000027278,"c":0.0000027429,"v":0.0,"t":1725858000}
+{"o":0.0000027429,"h":0.0000027457,"l":0.000002714,"c":0.0000027164,"v":72760.784774,"t":1725861600}
+{"o":0.0000027164,"h":0.0000027256,"l":0.0000027007,"c":0.0000027018,"v":0.0,"t":1725865200}
+{"o":0.0000027018,"h":0.0000027045,"l":0.0000026833,"c":0.0000026894,"v":0.0,"t":1725868800}
+{"o":0.0000026894,"h":0.0000027019,"l":0.0000026676,"c":0.0000026983,"v":0.0,"t":1725872400}
+{"o":0.0000026983,"h":0.0000027042,"l":0.00000268,"c":0.0000026908,"v":0.0,"t":1725876000}
+{"o":0.0000026908,"h":0.0000027445,"l":0.0000026883,"c":0.0000027397,"v":9497.614848,"t":1725879600}
+{"o":0.0000027397,"h":0.0000027588,"l":0.0000027379,"c":0.0000027423,"v":0.0,"t":1725883200}
+{"o":0.0000027423,"h":0.0000027552,"l":0.0000027077,"c":0.0000027175,"v":3651.816974,"t":1725886800}
+{"o":0.0000027175,"h":0.0000027765,"l":0.0000027095,"c":0.0000027719,"v":0.0,"t":1725890400}
+{"o":0.0000027719,"h":0.0000027765,"l":0.0000027407,"c":0.0000027463,"v":0.0,"t":1725894000}
+{"o":0.0000027463,"h":0.000002749,"l":0.0000026353,"c":0.0000026576,"v":0.0,"t":1725897600}
+{"o":0.0000026576,"h":0.0000026615,"l":0.0000026337,"c":0.0000026535,"v":0.0,"t":1725901200}
+{"o":0.0000026535,"h":0.0000026658,"l":0.0000026415,"c":0.0000026466,"v":0.0,"t":1725904800}
+{"o":0.0000026466,"h":0.0000026501,"l":0.0000026081,"c":0.0000026116,"v":0.0,"t":1725908400}
+{"o":0.0000026116,"h":0.0000026362,"l":0.0000026059,"c":0.0000026174,"v":0.0,"t":1725912000}
+{"o":0.0000026174,"h":0.0000026218,"l":0.0000025725,"c":0.0000026091,"v":0.0,"t":1725915600}
+{"o":0.0000026091,"h":0.000002632,"l":0.0000025985,"c":0.0000026228,"v":0.0,"t":1725919200}
+{"o":0.0000026228,"h":0.0000026316,"l":0.0000026069,"c":0.0000026105,"v":0.0,"t":1725922800}
+{"o":0.0000026105,"h":0.000002642,"l":0.0000026075,"c":0.0000026307,"v":0.0,"t":1725926400}
+{"o":0.0000026307,"h":0.0000026519,"l":0.0000026275,"c":0.0000026448,"v":0.0,"t":1725930000}
+{"o":0.0000026448,"h":0.000002796,"l":0.0000026395,"c":0.0000027833,"v":451671.830671,"t":1725933600}
+{"o":0.0000027833,"h":0.0000027965,"l":0.0000027775,"c":0.0000027901,"v":71691.459084,"t":1725937200}
+{"o":0.0000027901,"h":0.0000027981,"l":0.0000027776,"c":0.0000027894,"v":0.0,"t":1725940800}
+{"o":0.0000027894,"h":0.0000027911,"l":0.0000027452,"c":0.0000027452,"v":17885.371642,"t":1725944400}
+{"o":0.0000027452,"h":0.0000027624,"l":0.0000027452,"c":0.000002759,"v":0.0,"t":1725948000}
+{"o":0.000002759,"h":0.0000027632,"l":0.0000027311,"c":0.000002737,"v":0.0,"t":1725951600}
+{"o":0.000002737,"h":0.0000027489,"l":0.0000027267,"c":0.0000027438,"v":0.0,"t":1725955200}
+{"o":0.0000027438,"h":0.0000027525,"l":0.0000027366,"c":0.0000027465,"v":0.0,"t":1725958800}
+{"o":0.0000027465,"h":0.0000027562,"l":0.0000027336,"c":0.0000027383,"v":0.0,"t":1725962400}
+{"o":0.0000027383,"h":0.0000027451,"l":0.0000027291,"c":0.0000027322,"v":0.0,"t":1725966000}
+{"o":0.0000027322,"h":0.0000027508,"l":0.0000027253,"c":0.0000027489,"v":0.0,"t":1725969600}
+{"o":0.0000027489,"h":0.0000027706,"l":0.0000027467,"c":0.0000027563,"v":0.0,"t":1725973200}
+{"o":0.0000027563,"h":0.0000027632,"l":0.0000027166,"c":0.0000027341,"v":0.0,"t":1725976800}
+{"o":0.0000027341,"h":0.0000027538,"l":0.0000027098,"c":0.0000027535,"v":0.0,"t":1725980400}
+{"o":0.0000027535,"h":0.000002762,"l":0.0000027391,"c":0.0000027478,"v":0.0,"t":1725984000}
+{"o":0.0000027478,"h":0.0000027809,"l":0.0000026987,"c":0.0000027518,"v":400000.0,"t":1725987600}
+{"o":0.0000027518,"h":0.0000027518,"l":0.0000026885,"c":0.0000027113,"v":19285.291489,"t":1725991200}
+{"o":0.0000027113,"h":0.0000027311,"l":0.0000027019,"c":0.0000027087,"v":72952.912684,"t":1725994800}
+{"o":0.0000027087,"h":0.0000027277,"l":0.00000269,"c":0.0000027277,"v":0.0,"t":1725998400}
+{"o":0.0000027277,"h":0.0000027383,"l":0.0000027202,"c":0.000002734,"v":0.0,"t":1726002000}
+{"o":0.000002734,"h":0.0000027389,"l":0.0000027196,"c":0.0000027222,"v":0.0,"t":1726005600}
+{"o":0.0000027222,"h":0.0000027343,"l":0.0000027197,"c":0.0000027294,"v":0.0,"t":1726009200}
+{"o":0.0000027294,"h":0.0000027393,"l":0.0000027238,"c":0.0000027308,"v":0.0,"t":1726012800}
+{"o":0.0000027308,"h":0.0000027769,"l":0.0000027295,"c":0.0000027743,"v":0.0,"t":1726016400}
+{"o":0.0000027743,"h":0.0000027757,"l":0.0000027535,"c":0.0000027628,"v":0.0,"t":1726020000}
+{"o":0.0000027628,"h":0.0000027765,"l":0.0000027606,"c":0.0000027708,"v":0.0,"t":1726023600}
+{"o":0.0000027708,"h":0.0000028135,"l":0.0000027708,"c":0.000002799,"v":0.0,"t":1726027200}
+{"o":0.000002799,"h":0.0000028231,"l":0.0000027981,"c":0.0000028183,"v":0.0,"t":1726030800}
+{"o":0.0000028183,"h":0.000002824,"l":0.0000026986,"c":0.0000027112,"v":18608.676841,"t":1726034400}
+{"o":0.0000027112,"h":0.0000027132,"l":0.0000026927,"c":0.0000026952,"v":0.0,"t":1726038000}
+{"o":0.0000026952,"h":0.000002726,"l":0.000002695,"c":0.000002718,"v":0.0,"t":1726041600}
+{"o":0.000002718,"h":0.0000027216,"l":0.0000027087,"c":0.0000027138,"v":0.0,"t":1726045200}
+{"o":0.0000027138,"h":0.0000027618,"l":0.0000027138,"c":0.0000027252,"v":0.0,"t":1726048800}
+{"o":0.0000027252,"h":0.0000027252,"l":0.0000026997,"c":0.0000027061,"v":0.0,"t":1726052400}
+{"o":0.0000027061,"h":0.0000027301,"l":0.0000026903,"c":0.0000027038,"v":0.0,"t":1726056000}
+{"o":0.0000027038,"h":0.000002761,"l":0.0000026768,"c":0.0000027534,"v":0.0,"t":1726059600}
+{"o":0.0000027534,"h":0.000002784,"l":0.0000027153,"c":0.0000027244,"v":144339.785593,"t":1726063200}
+{"o":0.0000027244,"h":0.0000027422,"l":0.000002661,"c":0.0000026854,"v":200000.0,"t":1726066800}
+{"o":0.0000026854,"h":0.0000026871,"l":0.0000026587,"c":0.000002668,"v":0.0,"t":1726070400}
+{"o":0.000002668,"h":0.0000026697,"l":0.0000026387,"c":0.0000026465,"v":0.0,"t":1726074000}
+{"o":0.0000026465,"h":0.000002679,"l":0.0000026367,"c":0.0000026626,"v":0.0,"t":1726077600}
+{"o":0.0000026626,"h":0.0000026748,"l":0.0000026492,"c":0.0000026534,"v":0.0,"t":1726081200}
+{"o":0.0000026534,"h":0.000002661,"l":0.0000026455,"c":0.0000026558,"v":0.0,"t":1726084800}
+{"o":0.0000026558,"h":0.0000026678,"l":0.0000026496,"c":0.0000026605,"v":0.0,"t":1726088400}
+{"o":0.0000026605,"h":0.000002665,"l":0.0000026559,"c":0.0000026572,"v":0.0,"t":1726092000}
+{"o":0.0000026572,"h":0.0000026632,"l":0.0000026064,"c":0.0000026145,"v":1460000.0,"t":1726095600}
+{"o":0.0000026145,"h":0.0000026158,"l":0.0000025789,"c":0.0000025916,"v":0.0,"t":1726099200}
+{"o":0.0000025916,"h":0.0000025916,"l":0.0000025673,"c":0.0000025689,"v":0.0,"t":1726102800}
+{"o":0.0000025689,"h":0.0000025708,"l":0.0000025454,"c":0.0000025567,"v":0.0,"t":1726106400}
+{"o":0.0000025567,"h":0.0000025634,"l":0.0000025457,"c":0.0000025525,"v":0.0,"t":1726110000}
+{"o":0.0000025525,"h":0.0000025634,"l":0.0000025412,"c":0.0000025602,"v":0.0,"t":1726113600}
+{"o":0.0000025602,"h":0.0000025745,"l":0.0000025551,"c":0.0000025661,"v":0.0,"t":1726117200}
+{"o":0.0000025661,"h":0.0000025779,"l":0.0000025383,"c":0.0000025727,"v":0.0,"t":1726120800}
+{"o":0.0000025727,"h":0.0000025756,"l":0.0000025604,"c":0.000002566,"v":0.0,"t":1726124400}
+{"o":0.000002566,"h":0.0000025694,"l":0.0000025573,"c":0.0000025661,"v":0.0,"t":1726128000}
+{"o":0.0000025661,"h":0.0000025767,"l":0.0000025638,"c":0.0000025759,"v":0.0,"t":1726131600}
+{"o":0.0000025759,"h":0.0000025799,"l":0.0000025683,"c":0.0000025779,"v":0.0,"t":1726135200}
+{"o":0.0000025779,"h":0.0000025797,"l":0.000002564,"c":0.0000025694,"v":0.0,"t":1726138800}
+{"o":0.0000025694,"h":0.0000025831,"l":0.0000025612,"c":0.0000025814,"v":0.0,"t":1726142400}
+{"o":0.0000025814,"h":0.0000025856,"l":0.0000025634,"c":0.0000025749,"v":0.0,"t":1726146000}
+{"o":0.0000025749,"h":0.0000025788,"l":0.000002531,"c":0.0000025778,"v":0.0,"t":1726149600}
+{"o":0.0000025778,"h":0.0000025957,"l":0.0000025555,"c":0.0000025936,"v":0.0,"t":1726153200}
+{"o":0.0000025936,"h":0.0000025945,"l":0.0000025682,"c":0.0000025704,"v":0.0,"t":1726156800}
+{"o":0.0000025704,"h":0.0000025757,"l":0.0000025559,"c":0.0000025587,"v":0.0,"t":1726160400}
+{"o":0.0000025587,"h":0.0000025717,"l":0.0000025515,"c":0.0000025623,"v":0.0,"t":1726164000}
+{"o":0.0000025623,"h":0.0000025648,"l":0.0000025507,"c":0.0000025522,"v":0.0,"t":1726167600}
+{"o":0.0000025522,"h":0.0000025637,"l":0.0000025065,"c":0.000002514,"v":9489.0,"t":1726171200}
+{"o":0.000002514,"h":0.000002525,"l":0.000002503,"c":0.0000025196,"v":0.0,"t":1726174800}
+{"o":0.0000025196,"h":0.0000025204,"l":0.0000024922,"c":0.0000025038,"v":0.0,"t":1726178400}
+{"o":0.0000025038,"h":0.0000025126,"l":0.0000025022,"c":0.0000025102,"v":0.0,"t":1726182000}
+{"o":0.0000025102,"h":0.0000025216,"l":0.0000025068,"c":0.0000025194,"v":0.0,"t":1726185600}
+{"o":0.0000025194,"h":0.0000025414,"l":0.0000025177,"c":0.0000025323,"v":0.0,"t":1726189200}
+{"o":0.0000025323,"h":0.0000025447,"l":0.0000025221,"c":0.0000025277,"v":12208.048913,"t":1726192800}
+{"o":0.0000025277,"h":0.0000025344,"l":0.000002523,"c":0.0000025334,"v":0.0,"t":1726196400}
+{"o":0.0000025334,"h":0.0000025386,"l":0.0000025262,"c":0.0000025355,"v":0.0,"t":1726200000}
+{"o":0.0000025355,"h":0.000002536,"l":0.0000025251,"c":0.0000025272,"v":0.0,"t":1726203600}
+{"o":0.0000025272,"h":0.0000025453,"l":0.0000025271,"c":0.0000025453,"v":0.0,"t":1726207200}
+{"o":0.0000025453,"h":0.0000025461,"l":0.0000025293,"c":0.0000025306,"v":0.0,"t":1726210800}
+{"o":0.0000025306,"h":0.0000025447,"l":0.0000025284,"c":0.0000025435,"v":0.0,"t":1726214400}
+{"o":0.0000025435,"h":0.0000025485,"l":0.0000025336,"c":0.000002548,"v":0.0,"t":1726218000}
+{"o":0.000002548,"h":0.0000025569,"l":0.0000025346,"c":0.0000025386,"v":0.0,"t":1726221600}
+{"o":0.0000025386,"h":0.0000025696,"l":0.0000025383,"c":0.0000025685,"v":0.0,"t":1726225200}
+{"o":0.0000025685,"h":0.0000025863,"l":0.0000025633,"c":0.0000025705,"v":0.0,"t":1726228800}
+{"o":0.0000025705,"h":0.0000025828,"l":0.0000025136,"c":0.0000025166,"v":4471.1046,"t":1726232400}
+{"o":0.0000025166,"h":0.0000025287,"l":0.0000024938,"c":0.0000024941,"v":0.0,"t":1726236000}
+{"o":0.0000024941,"h":0.0000024963,"l":0.0000024311,"c":0.0000024436,"v":0.0,"t":1726239600}
+{"o":0.0000024436,"h":0.0000024552,"l":0.0000024211,"c":0.0000024464,"v":0.0,"t":1726243200}
+{"o":0.0000024464,"h":0.0000024471,"l":0.0000024239,"c":0.0000024334,"v":0.0,"t":1726246800}
+{"o":0.0000024334,"h":0.0000024407,"l":0.0000024151,"c":0.0000024233,"v":0.0,"t":1726250400}
+{"o":0.0000024233,"h":0.0000024268,"l":0.0000024139,"c":0.0000024176,"v":0.0,"t":1726254000}
+{"o":0.0000024176,"h":0.0000024196,"l":0.0000024035,"c":0.0000024147,"v":0.0,"t":1726257600}
+{"o":0.0000024147,"h":0.0000024266,"l":0.0000023897,"c":0.0000024032,"v":0.0,"t":1726261200}
+{"o":0.0000024032,"h":0.0000024032,"l":0.0000023862,"c":0.0000023944,"v":0.0,"t":1726264800}
+{"o":0.0000023944,"h":0.0000025288,"l":0.0000023927,"c":0.0000025169,"v":8000.0,"t":1726268400}
+{"o":0.0000025169,"h":0.0000025265,"l":0.0000025104,"c":0.0000025251,"v":0.0,"t":1726272000}
+{"o":0.0000025251,"h":0.0000025258,"l":0.0000025066,"c":0.0000025136,"v":0.0,"t":1726275600}
+{"o":0.0000025136,"h":0.0000025195,"l":0.000002506,"c":0.0000025189,"v":0.0,"t":1726279200}
+{"o":0.0000025189,"h":0.0000025192,"l":0.0000024884,"c":0.0000025094,"v":0.0,"t":1726282800}
+{"o":0.0000025094,"h":0.0000025168,"l":0.0000025073,"c":0.0000025166,"v":0.0,"t":1726286400}
+{"o":0.0000025166,"h":0.0000025366,"l":0.0000025119,"c":0.0000025353,"v":0.0,"t":1726290000}
+{"o":0.0000025353,"h":0.0000025456,"l":0.0000025304,"c":0.0000025373,"v":0.0,"t":1726293600}
+{"o":0.0000025373,"h":0.0000025468,"l":0.0000025359,"c":0.0000025454,"v":0.0,"t":1726297200}
+{"o":0.0000025454,"h":0.000002561,"l":0.0000025433,"c":0.0000025543,"v":0.0,"t":1726300800}
+{"o":0.0000025543,"h":0.0000025569,"l":0.000002545,"c":0.000002545,"v":0.0,"t":1726304400}
+{"o":0.000002545,"h":0.0000025577,"l":0.000002545,"c":0.0000025523,"v":0.0,"t":1726308000}
+{"o":0.0000025523,"h":0.0000025645,"l":0.0000025521,"c":0.0000025575,"v":0.0,"t":1726311600}
+{"o":0.0000025575,"h":0.0000025626,"l":0.0000025481,"c":0.0000025532,"v":0.0,"t":1726315200}
+{"o":0.0000025532,"h":0.0000025613,"l":0.0000025498,"c":0.0000025512,"v":0.0,"t":1726318800}
+{"o":0.0000025512,"h":0.0000025569,"l":0.0000025334,"c":0.0000025383,"v":0.0,"t":1726322400}
+{"o":0.0000025383,"h":0.0000025532,"l":0.0000025373,"c":0.0000025477,"v":0.0,"t":1726326000}
+{"o":0.0000025477,"h":0.0000025508,"l":0.0000025098,"c":0.0000025185,"v":117576.0,"t":1726329600}
+{"o":0.0000025185,"h":0.0000025287,"l":0.0000025185,"c":0.0000025271,"v":0.0,"t":1726333200}
+{"o":0.0000025271,"h":0.000002551,"l":0.0000025245,"c":0.0000025273,"v":0.0,"t":1726336800}
+{"o":0.0000025273,"h":0.0000025359,"l":0.0000025271,"c":0.0000025344,"v":0.0,"t":1726340400}
+{"o":0.0000025344,"h":0.0000025344,"l":0.0000025211,"c":0.0000025263,"v":0.0,"t":1726344000}
+{"o":0.0000025263,"h":0.0000025289,"l":0.0000025208,"c":0.0000025264,"v":0.0,"t":1726347600}
+{"o":0.0000025264,"h":0.0000025305,"l":0.00000252,"c":0.0000025234,"v":0.0,"t":1726351200}
+{"o":0.0000025234,"h":0.000002527,"l":0.0000025198,"c":0.0000025231,"v":0.0,"t":1726354800}
+{"o":0.0000025231,"h":0.0000025257,"l":0.0000025123,"c":0.0000025172,"v":0.0,"t":1726358400}
+{"o":0.0000025172,"h":0.000002522,"l":0.0000025099,"c":0.000002511,"v":0.0,"t":1726362000}
+{"o":0.000002511,"h":0.0000025193,"l":0.0000025091,"c":0.0000025129,"v":0.0,"t":1726365600}
+{"o":0.0000025129,"h":0.0000025187,"l":0.0000025109,"c":0.0000025185,"v":0.0,"t":1726369200}
+{"o":0.0000025185,"h":0.0000025279,"l":0.0000025156,"c":0.0000025263,"v":0.0,"t":1726372800}
+{"o":0.0000025263,"h":0.0000025301,"l":0.0000025202,"c":0.0000025245,"v":0.0,"t":1726376400}
+{"o":0.0000025245,"h":0.0000025246,"l":0.0000025178,"c":0.0000025183,"v":0.0,"t":1726380000}
+{"o":0.0000025183,"h":0.0000025279,"l":0.0000025182,"c":0.0000025237,"v":0.0,"t":1726383600}
+{"o":0.0000025237,"h":0.0000025339,"l":0.0000025231,"c":0.0000025309,"v":0.0,"t":1726387200}
+{"o":0.0000025309,"h":0.0000025386,"l":0.0000025291,"c":0.0000025365,"v":0.0,"t":1726390800}
+{"o":0.0000025365,"h":0.0000025472,"l":0.0000025347,"c":0.0000025453,"v":0.0,"t":1726394400}
+{"o":0.0000025453,"h":0.0000025601,"l":0.0000025453,"c":0.000002552,"v":0.0,"t":1726398000}
+{"o":0.000002552,"h":0.000002562,"l":0.0000025462,"c":0.0000025463,"v":0.0,"t":1726401600}
+{"o":0.0000025463,"h":0.0000025539,"l":0.0000025373,"c":0.0000025494,"v":0.0,"t":1726405200}
+{"o":0.0000025494,"h":0.0000025707,"l":0.0000025452,"c":0.0000025493,"v":0.0,"t":1726408800}
+{"o":0.0000025493,"h":0.0000025578,"l":0.0000025454,"c":0.0000025502,"v":0.0,"t":1726412400}
+{"o":0.0000025502,"h":0.0000025878,"l":0.0000025481,"c":0.0000025857,"v":0.0,"t":1726416000}
+{"o":0.0000025857,"h":0.0000026037,"l":0.0000025797,"c":0.0000025943,"v":0.0,"t":1726419600}
+{"o":0.0000025943,"h":0.0000025974,"l":0.0000025752,"c":0.000002589,"v":0.0,"t":1726423200}
+{"o":0.000002589,"h":0.0000025943,"l":0.0000025793,"c":0.0000025937,"v":0.0,"t":1726426800}
+{"o":0.0000025937,"h":0.0000026063,"l":0.0000025923,"c":0.0000025995,"v":0.0,"t":1726430400}
+{"o":0.0000025995,"h":0.0000026503,"l":0.0000025994,"c":0.0000026202,"v":0.0,"t":1726434000}
+{"o":0.0000026202,"h":0.0000026384,"l":0.0000026195,"c":0.0000026246,"v":0.0,"t":1726437600}
+{"o":0.0000026246,"h":0.0000026542,"l":0.0000026158,"c":0.0000026346,"v":0.0,"t":1726441200}
+{"o":0.0000026346,"h":0.0000026448,"l":0.0000026261,"c":0.0000026402,"v":0.0,"t":1726444800}
+{"o":0.0000026402,"h":0.0000026675,"l":0.0000026402,"c":0.0000026592,"v":0.0,"t":1726448400}
+{"o":0.0000026592,"h":0.0000026782,"l":0.0000026527,"c":0.0000026701,"v":0.0,"t":1726452000}
+{"o":0.0000026701,"h":0.0000026718,"l":0.0000026485,"c":0.0000026496,"v":0.0,"t":1726455600}
+{"o":0.0000026496,"h":0.0000026519,"l":0.0000018468,"c":0.0000018521,"v":10000000.8499999996,"t":1726459200}
+{"o":0.0000018521,"h":0.0000018529,"l":0.0000018421,"c":0.000001843,"v":0.0,"t":1726462800}
+{"o":0.000001843,"h":0.0000018556,"l":0.0000016862,"c":0.0000017231,"v":840955.30548,"t":1726466400}
+{"o":0.0000017231,"h":0.0000018947,"l":0.0000017128,"c":0.000001884,"v":2186766.1959969997,"t":1726470000}
+{"o":0.000001884,"h":0.0000021418,"l":0.0000018676,"c":0.0000021313,"v":3591391.8033889998,"t":1726473600}
+{"o":0.0000021313,"h":0.0000022715,"l":0.0000021221,"c":0.0000022713,"v":1691985.7697259998,"t":1726477200}
+{"o":0.0000022713,"h":0.0000022747,"l":0.0000022467,"c":0.0000022516,"v":0.0,"t":1726480800}
+{"o":0.0000022516,"h":0.0000022566,"l":0.0000022478,"c":0.0000022537,"v":0.0,"t":1726484400}
+{"o":0.0000022537,"h":0.0000022606,"l":0.0000022463,"c":0.0000022573,"v":0.0,"t":1726488000}
+{"o":0.0000022573,"h":0.0000022665,"l":0.0000022477,"c":0.0000022492,"v":0.0,"t":1726491600}
+{"o":0.0000022492,"h":0.0000022869,"l":0.0000022457,"c":0.0000022793,"v":0.0,"t":1726495200}
+{"o":0.0000022793,"h":0.0000022853,"l":0.0000022524,"c":0.0000022611,"v":0.0,"t":1726498800}
+{"o":0.0000022611,"h":0.0000022785,"l":0.0000022567,"c":0.0000022784,"v":0.0,"t":1726502400}
+{"o":0.0000022784,"h":0.0000023053,"l":0.0000022556,"c":0.0000022607,"v":0.0,"t":1726506000}
+{"o":0.0000022607,"h":0.0000022866,"l":0.0000022591,"c":0.0000022771,"v":0.0,"t":1726509600}
+{"o":0.0000022771,"h":0.0000022826,"l":0.0000022634,"c":0.000002267,"v":0.0,"t":1726513200}
+{"o":0.000002267,"h":0.0000022847,"l":0.0000022589,"c":0.0000022847,"v":0.0,"t":1726516800}
+{"o":0.0000022847,"h":0.0000022872,"l":0.0000022607,"c":0.0000022607,"v":0.0,"t":1726520400}
+{"o":0.0000022607,"h":0.0000022787,"l":0.0000022603,"c":0.0000022751,"v":0.0,"t":1726524000}
+{"o":0.0000022751,"h":0.0000022751,"l":0.0000022521,"c":0.0000022601,"v":0.0,"t":1726527600}
+{"o":0.0000022601,"h":0.000002274,"l":0.0000022522,"c":0.0000022732,"v":0.0,"t":1726531200}
+{"o":0.0000022732,"h":0.0000023551,"l":0.0000022653,"c":0.0000023516,"v":3260.938833,"t":1726534800}
+{"o":0.0000023516,"h":0.0000023576,"l":0.0000023342,"c":0.0000023466,"v":0.0,"t":1726538400}
+{"o":0.0000023466,"h":0.0000023483,"l":0.0000023351,"c":0.0000023407,"v":0.0,"t":1726542000}
+{"o":0.0000023407,"h":0.000002348,"l":0.0000023343,"c":0.0000023376,"v":0.0,"t":1726545600}
+{"o":0.0000023376,"h":0.0000023379,"l":0.0000023105,"c":0.0000023153,"v":0.0,"t":1726549200}
+{"o":0.0000023153,"h":0.0000023261,"l":0.0000023133,"c":0.0000023253,"v":0.0,"t":1726552800}
+{"o":0.0000023253,"h":0.0000023275,"l":0.0000023178,"c":0.0000023209,"v":0.0,"t":1726556400}
+{"o":0.0000023209,"h":0.0000023762,"l":0.000002311,"c":0.0000023725,"v":280780.20583,"t":1726560000}
+{"o":0.0000023725,"h":0.0000023854,"l":0.0000023663,"c":0.0000023714,"v":0.0,"t":1726563600}
+{"o":0.0000023714,"h":0.0000023759,"l":0.0000023567,"c":0.0000023673,"v":0.0,"t":1726567200}
+{"o":0.0000023673,"h":0.0000023839,"l":0.0000023608,"c":0.0000023827,"v":0.0,"t":1726570800}
+{"o":0.0000023827,"h":0.0000023902,"l":0.0000023718,"c":0.000002374,"v":0.0,"t":1726574400}
+{"o":0.000002374,"h":0.0000023997,"l":0.0000023684,"c":0.0000023954,"v":0.0,"t":1726578000}
+{"o":0.0000023954,"h":0.0000023988,"l":0.0000023297,"c":0.0000023536,"v":0.0,"t":1726581600}
+{"o":0.0000023536,"h":0.0000023545,"l":0.0000023067,"c":0.0000023337,"v":0.0,"t":1726585200}
+{"o":0.0000023337,"h":0.0000023791,"l":0.0000022925,"c":0.0000023365,"v":464000.0,"t":1726588800}
+{"o":0.0000023365,"h":0.0000023404,"l":0.000002314,"c":0.0000023232,"v":0.0,"t":1726592400}
+{"o":0.0000023232,"h":0.0000023434,"l":0.0000023177,"c":0.0000023348,"v":0.0,"t":1726596000}
+{"o":0.0000023348,"h":0.0000023601,"l":0.0000023292,"c":0.0000023401,"v":0.0,"t":1726599600}
+{"o":0.0000023401,"h":0.0000023475,"l":0.000002332,"c":0.0000023442,"v":0.0,"t":1726603200}
+{"o":0.0000023442,"h":0.0000023444,"l":0.0000023306,"c":0.0000023343,"v":0.0,"t":1726606800}
+{"o":0.0000023343,"h":0.0000023492,"l":0.0000023343,"c":0.0000023486,"v":0.0,"t":1726610400}
+{"o":0.0000023486,"h":0.0000025261,"l":0.0000023486,"c":0.000002519,"v":2503682.5230019996,"t":1726614000}
+{"o":0.000002519,"h":0.0000025444,"l":0.0000025174,"c":0.0000025237,"v":0.0,"t":1726617600}
+{"o":0.0000025237,"h":0.0000025358,"l":0.0000025177,"c":0.0000025311,"v":0.0,"t":1726621200}
+{"o":0.0000025311,"h":0.0000025339,"l":0.0000025162,"c":0.0000025162,"v":0.0,"t":1726624800}
+{"o":0.0000025162,"h":0.0000025174,"l":0.0000025074,"c":0.0000025166,"v":0.0,"t":1726628400}
+{"o":0.0000025166,"h":0.0000025372,"l":0.0000025135,"c":0.0000025276,"v":0.0,"t":1726632000}
+{"o":0.0000025276,"h":0.000002537,"l":0.0000025262,"c":0.0000025296,"v":0.0,"t":1726635600}
+{"o":0.0000025296,"h":0.0000025492,"l":0.0000025223,"c":0.0000025245,"v":0.0,"t":1726639200}
+{"o":0.0000025245,"h":0.0000025269,"l":0.0000025193,"c":0.0000025232,"v":0.0,"t":1726642800}
+{"o":0.0000025232,"h":0.0000025374,"l":0.0000025232,"c":0.0000025347,"v":0.0,"t":1726646400}
+{"o":0.0000025347,"h":0.0000025648,"l":0.0000025331,"c":0.0000025647,"v":0.0,"t":1726650000}
+{"o":0.0000025647,"h":0.0000025875,"l":0.0000025574,"c":0.0000025606,"v":0.0,"t":1726653600}
+{"o":0.0000025606,"h":0.0000025667,"l":0.0000025514,"c":0.0000025607,"v":0.0,"t":1726657200}
+{"o":0.0000025607,"h":0.0000025733,"l":0.0000025481,"c":0.0000025504,"v":0.0,"t":1726660800}
+{"o":0.0000025504,"h":0.0000025846,"l":0.0000025426,"c":0.0000025753,"v":0.0,"t":1726664400}
+{"o":0.0000025753,"h":0.0000025934,"l":0.0000025705,"c":0.0000025895,"v":0.0,"t":1726668000}
+{"o":0.0000025895,"h":0.0000027332,"l":0.000002579,"c":0.0000027207,"v":1917726.0895390001,"t":1726671600}
+{"o":0.0000027207,"h":0.0000028734,"l":0.0000026925,"c":0.0000028378,"v":236083.921088,"t":1726675200}
+{"o":0.0000028378,"h":0.0000028595,"l":0.0000028028,"c":0.0000028142,"v":300000.0,"t":1726678800}
+{"o":0.0000028142,"h":0.0000028993,"l":0.0000027331,"c":0.000002846,"v":312832.167634,"t":1726682400}
+{"o":0.000002846,"h":0.0000028989,"l":0.000002846,"c":0.000002889,"v":0.0,"t":1726686000}
+{"o":0.000002889,"h":0.00000291,"l":0.0000028563,"c":0.0000028587,"v":0.0,"t":1726689600}
+{"o":0.0000028587,"h":0.000002866,"l":0.0000028394,"c":0.00000285,"v":0.0,"t":1726693200}
+{"o":0.00000285,"h":0.0000028595,"l":0.000002839,"c":0.0000028452,"v":0.0,"t":1726696800}
+{"o":0.0000028452,"h":0.0000028452,"l":0.0000027813,"c":0.0000027841,"v":0.0,"t":1726700400}
+{"o":0.0000027841,"h":0.0000028735,"l":0.0000027398,"c":0.0000028426,"v":13372.072459,"t":1726704000}
+{"o":0.0000028426,"h":0.0000028633,"l":0.0000028353,"c":0.0000028476,"v":0.0,"t":1726707600}
+{"o":0.0000028476,"h":0.0000028573,"l":0.0000028095,"c":0.0000028128,"v":0.0,"t":1726711200}
+{"o":0.0000028128,"h":0.0000028128,"l":0.0000027825,"c":0.0000027949,"v":0.0,"t":1726714800}
+{"o":0.0000027949,"h":0.0000028006,"l":0.0000027731,"c":0.0000027774,"v":0.0,"t":1726718400}
+{"o":0.0000027774,"h":0.0000027913,"l":0.0000027702,"c":0.0000027881,"v":0.0,"t":1726722000}
+{"o":0.0000027881,"h":0.0000028715,"l":0.0000027633,"c":0.0000028531,"v":2000.0,"t":1726725600}
+{"o":0.0000028531,"h":0.0000028956,"l":0.0000028433,"c":0.0000028874,"v":248147.442183,"t":1726729200}
+{"o":0.0000028874,"h":0.0000028907,"l":0.0000028766,"c":0.0000028901,"v":0.0,"t":1726732800}
+{"o":0.0000028901,"h":0.0000028936,"l":0.0000028741,"c":0.000002885,"v":0.0,"t":1726736400}
+{"o":0.000002885,"h":0.0000028891,"l":0.0000028683,"c":0.0000028864,"v":0.0,"t":1726740000}
+{"o":0.0000028864,"h":0.0000028877,"l":0.0000028644,"c":0.0000028678,"v":0.0,"t":1726743600}
+{"o":0.0000028678,"h":0.0000028751,"l":0.0000028392,"c":0.0000028454,"v":0.0,"t":1726747200}
+{"o":0.0000028454,"h":0.0000028554,"l":0.0000028221,"c":0.0000028474,"v":0.0,"t":1726750800}
+{"o":0.0000028474,"h":0.0000028479,"l":0.000002818,"c":0.0000028384,"v":0.0,"t":1726754400}
+{"o":0.0000028384,"h":0.0000028427,"l":0.0000027965,"c":0.0000027975,"v":0.0,"t":1726758000}
+{"o":0.0000027975,"h":0.0000028072,"l":0.0000027702,"c":0.0000027915,"v":0.0,"t":1726761600}
+{"o":0.0000027915,"h":0.0000028056,"l":0.0000027815,"c":0.0000027943,"v":0.0,"t":1726765200}
+{"o":0.0000027943,"h":0.0000027954,"l":0.0000027747,"c":0.0000027839,"v":0.0,"t":1726768800}
+{"o":0.0000027839,"h":0.0000027978,"l":0.0000027773,"c":0.0000027967,"v":0.0,"t":1726772400}
+{"o":0.0000027967,"h":0.0000027992,"l":0.0000027813,"c":0.0000027844,"v":0.0,"t":1726776000}
+{"o":0.0000027844,"h":0.0000028237,"l":0.000002783,"c":0.0000028222,"v":0.0,"t":1726779600}
+{"o":0.0000028222,"h":0.0000028349,"l":0.000002801,"c":0.0000028087,"v":0.0,"t":1726783200}
+{"o":0.0000028087,"h":0.0000028144,"l":0.0000027978,"c":0.0000028006,"v":0.0,"t":1726786800}
+{"o":0.0000028006,"h":0.0000029151,"l":0.0000027882,"c":0.0000029134,"v":14514.883764,"t":1726790400}
+{"o":0.0000029134,"h":0.0000029264,"l":0.0000028984,"c":0.0000029066,"v":0.0,"t":1726794000}
+{"o":0.0000029066,"h":0.0000029261,"l":0.0000028988,"c":0.0000029001,"v":0.0,"t":1726797600}
+{"o":0.0000029001,"h":0.0000029027,"l":0.0000028564,"c":0.0000028564,"v":0.0,"t":1726801200}
+{"o":0.0000028564,"h":0.0000028602,"l":0.0000027768,"c":0.0000027888,"v":0.0,"t":1726804800}
+{"o":0.0000027888,"h":0.0000029061,"l":0.0000027541,"c":0.0000028851,"v":180000.0,"t":1726808400}
+{"o":0.0000028851,"h":0.0000028971,"l":0.0000028089,"c":0.000002826,"v":0.0,"t":1726812000}
+{"o":0.000002826,"h":0.0000028619,"l":0.0000028246,"c":0.0000028339,"v":0.0,"t":1726815600}
+{"o":0.0000028339,"h":0.0000028546,"l":0.0000028089,"c":0.0000028381,"v":0.0,"t":1726819200}
+{"o":0.0000028381,"h":0.0000028434,"l":0.0000028195,"c":0.0000028344,"v":0.0,"t":1726822800}
+{"o":0.0000028344,"h":0.0000028492,"l":0.0000028192,"c":0.0000028234,"v":0.0,"t":1726826400}
+{"o":0.0000028234,"h":0.0000028579,"l":0.000002822,"c":0.0000028485,"v":200000.0,"t":1726830000}
+{"o":0.0000028485,"h":0.0000028648,"l":0.0000028372,"c":0.000002851,"v":0.0,"t":1726833600}
+{"o":0.000002851,"h":0.0000029247,"l":0.0000027754,"c":0.000002839,"v":35587.922647,"t":1726837200}
+{"o":0.000002839,"h":0.0000028659,"l":0.0000028005,"c":0.0000028282,"v":0.0,"t":1726840800}
+{"o":0.0000028282,"h":0.0000028488,"l":0.0000028105,"c":0.0000028273,"v":0.0,"t":1726844400}
+{"o":0.0000028273,"h":0.0000028434,"l":0.0000028147,"c":0.000002831,"v":0.0,"t":1726848000}
+{"o":0.000002831,"h":0.0000028688,"l":0.0000028249,"c":0.0000028661,"v":0.0,"t":1726851600}
+{"o":0.0000028661,"h":0.0000028873,"l":0.0000028557,"c":0.000002859,"v":0.0,"t":1726855200}
+{"o":0.000002859,"h":0.0000028646,"l":0.0000028371,"c":0.0000028506,"v":0.0,"t":1726858800}
+{"o":0.0000028506,"h":0.0000028563,"l":0.0000028383,"c":0.0000028508,"v":0.0,"t":1726862400}
+{"o":0.0000028508,"h":0.0000028517,"l":0.0000028164,"c":0.000002839,"v":0.0,"t":1726866000}
+{"o":0.000002839,"h":0.0000028467,"l":0.0000028289,"c":0.0000028406,"v":0.0,"t":1726869600}
+{"o":0.0000028406,"h":0.0000028579,"l":0.0000028404,"c":0.0000028512,"v":0.0,"t":1726873200}
+{"o":0.0000028512,"h":0.0000028721,"l":0.0000028245,"c":0.0000028413,"v":0.0,"t":1726876800}
+{"o":0.0000028413,"h":0.0000028772,"l":0.0000028362,"c":0.000002875,"v":0.0,"t":1726880400}
+{"o":0.000002875,"h":0.0000028837,"l":0.0000028517,"c":0.0000028581,"v":13906.244385,"t":1726884000}
+{"o":0.0000028581,"h":0.000002862,"l":0.0000028379,"c":0.0000028488,"v":0.0,"t":1726887600}
+{"o":0.0000028488,"h":0.0000028767,"l":0.0000028457,"c":0.0000028628,"v":0.0,"t":1726891200}
+{"o":0.0000028628,"h":0.0000028664,"l":0.0000028485,"c":0.0000028502,"v":0.0,"t":1726894800}
+{"o":0.0000028502,"h":0.0000028551,"l":0.0000028264,"c":0.0000028326,"v":0.0,"t":1726898400}
+{"o":0.0000028326,"h":0.0000028362,"l":0.0000028156,"c":0.0000028222,"v":0.0,"t":1726902000}
+{"o":0.0000028222,"h":0.0000028313,"l":0.0000028117,"c":0.0000028282,"v":0.0,"t":1726905600}
+{"o":0.0000028282,"h":0.0000028301,"l":0.0000028162,"c":0.0000028212,"v":0.0,"t":1726909200}
+{"o":0.0000028212,"h":0.000002841,"l":0.0000028199,"c":0.000002833,"v":0.0,"t":1726912800}
+{"o":0.000002833,"h":0.0000028353,"l":0.0000028237,"c":0.0000028264,"v":0.0,"t":1726916400}
+{"o":0.0000028264,"h":0.0000028354,"l":0.0000028208,"c":0.0000028212,"v":0.0,"t":1726920000}
+{"o":0.0000028212,"h":0.0000028301,"l":0.000002799,"c":0.0000028013,"v":0.0,"t":1726923600}
+{"o":0.0000028013,"h":0.0000028061,"l":0.0000027841,"c":0.0000027913,"v":0.0,"t":1726927200}
+{"o":0.0000027913,"h":0.0000028212,"l":0.0000027901,"c":0.0000028172,"v":0.0,"t":1726930800}
+{"o":0.0000028172,"h":0.0000028256,"l":0.0000028075,"c":0.0000028133,"v":0.0,"t":1726934400}
+{"o":0.0000028133,"h":0.0000028194,"l":0.000002801,"c":0.0000028082,"v":0.0,"t":1726938000}
+{"o":0.0000028082,"h":0.0000028154,"l":0.0000027957,"c":0.0000028151,"v":0.0,"t":1726941600}
+{"o":0.0000028151,"h":0.0000028247,"l":0.0000028076,"c":0.0000028229,"v":0.0,"t":1726945200}
+{"o":0.0000028229,"h":0.0000028251,"l":0.0000028135,"c":0.0000028184,"v":0.0,"t":1726948800}
+{"o":0.0000028184,"h":0.0000028223,"l":0.0000028074,"c":0.0000028139,"v":0.0,"t":1726952400}
+{"o":0.0000028139,"h":0.0000028145,"l":0.0000027999,"c":0.0000027999,"v":0.0,"t":1726956000}
+{"o":0.0000027999,"h":0.0000028057,"l":0.0000027763,"c":0.0000027845,"v":0.0,"t":1726959600}
+{"o":0.0000027845,"h":0.0000028077,"l":0.0000027746,"c":0.0000027932,"v":0.0,"t":1726963200}
+{"o":0.0000027932,"h":0.0000028164,"l":0.0000027927,"c":0.0000028131,"v":0.0,"t":1726966800}
+{"o":0.0000028131,"h":0.0000028279,"l":0.0000028092,"c":0.0000028174,"v":0.0,"t":1726970400}
+{"o":0.0000028174,"h":0.000002821,"l":0.0000028055,"c":0.0000028085,"v":0.0,"t":1726974000}
+{"o":0.0000028085,"h":0.0000028104,"l":0.0000027919,"c":0.0000028017,"v":0.0,"t":1726977600}
+{"o":0.0000028017,"h":0.000002827,"l":0.0000028007,"c":0.0000028259,"v":0.0,"t":1726981200}
+{"o":0.0000028259,"h":0.0000028419,"l":0.0000028186,"c":0.0000028389,"v":0.0,"t":1726984800}
+{"o":0.0000028389,"h":0.0000028412,"l":0.0000028264,"c":0.0000028264,"v":0.0,"t":1726988400}
+{"o":0.0000028264,"h":0.000002832,"l":0.0000028186,"c":0.0000028246,"v":0.0,"t":1726992000}
+{"o":0.0000028246,"h":0.0000028694,"l":0.0000028233,"c":0.000002869,"v":0.0,"t":1726995600}
+{"o":0.000002869,"h":0.0000028808,"l":0.000002818,"c":0.0000028277,"v":125000.0,"t":1726999200}
+{"o":0.0000028277,"h":0.0000028459,"l":0.0000028256,"c":0.0000028315,"v":0.0,"t":1727002800}
+{"o":0.0000028315,"h":0.0000028398,"l":0.0000028252,"c":0.0000028326,"v":0.0,"t":1727006400}
+{"o":0.0000028326,"h":0.0000028619,"l":0.0000027862,"c":0.0000028114,"v":200000.0,"t":1727010000}
+{"o":0.0000028114,"h":0.0000028321,"l":0.0000028028,"c":0.0000028181,"v":0.0,"t":1727013600}
+{"o":0.0000028181,"h":0.0000028237,"l":0.000002786,"c":0.0000027998,"v":60517.733497,"t":1727017200}
+{"o":0.0000027998,"h":0.0000028142,"l":0.0000027858,"c":0.0000027916,"v":0.0,"t":1727020800}
+{"o":0.0000027916,"h":0.0000027921,"l":0.0000027558,"c":0.000002763,"v":0.0,"t":1727024400}
+{"o":0.000002763,"h":0.0000027877,"l":0.0000027625,"c":0.0000027802,"v":0.0,"t":1727028000}
+{"o":0.0000027802,"h":0.0000027968,"l":0.0000027661,"c":0.0000027705,"v":0.0,"t":1727031600}
+{"o":0.0000027705,"h":0.0000027781,"l":0.0000027597,"c":0.0000027754,"v":0.0,"t":1727035200}
+{"o":0.0000027754,"h":0.0000028269,"l":0.0000027642,"c":0.0000028242,"v":0.0,"t":1727038800}
+{"o":0.0000028242,"h":0.0000028389,"l":0.0000027498,"c":0.0000027544,"v":0.0,"t":1727042400}
+{"o":0.0000027544,"h":0.0000027792,"l":0.0000027499,"c":0.0000027708,"v":0.0,"t":1727046000}
+{"o":0.0000027708,"h":0.0000028191,"l":0.0000027362,"c":0.0000027534,"v":0.0,"t":1727049600}
+{"o":0.0000027534,"h":0.0000027565,"l":0.0000027169,"c":0.0000027321,"v":0.0,"t":1727053200}
+{"o":0.0000027321,"h":0.0000027478,"l":0.0000027266,"c":0.000002732,"v":0.0,"t":1727056800}
+{"o":0.000002732,"h":0.0000027339,"l":0.0000026795,"c":0.0000027119,"v":0.0,"t":1727060400}
+{"o":0.0000027119,"h":0.0000027348,"l":0.000002704,"c":0.000002726,"v":0.0,"t":1727064000}
+{"o":0.000002726,"h":0.0000027449,"l":0.0000027234,"c":0.0000027325,"v":0.0,"t":1727067600}
+{"o":0.0000027325,"h":0.000002737,"l":0.0000027204,"c":0.0000027273,"v":0.0,"t":1727071200}
+{"o":0.0000027273,"h":0.0000027613,"l":0.0000027251,"c":0.0000027543,"v":0.0,"t":1727074800}
+{"o":0.0000027543,"h":0.0000027946,"l":0.0000023809,"c":0.000002413,"v":6690242.8100070003,"t":1727078400}
+{"o":0.000002413,"h":0.0000024145,"l":0.0000020932,"c":0.0000020971,"v":39528.39166,"t":1727082000}
+{"o":0.0000020971,"h":0.0000021159,"l":0.0000020959,"c":0.0000021096,"v":0.0,"t":1727085600}
+{"o":0.0000021096,"h":0.0000021217,"l":0.0000021077,"c":0.0000021146,"v":0.0,"t":1727089200}
+{"o":0.0000021146,"h":0.0000021291,"l":0.0000021133,"c":0.0000021213,"v":0.0,"t":1727092800}
+{"o":0.0000021213,"h":0.0000021291,"l":0.0000020882,"c":0.0000020986,"v":13336.17467,"t":1727096400}
+{"o":0.0000020986,"h":0.0000021089,"l":0.0000020649,"c":0.0000020931,"v":48937.631457,"t":1727100000}
+{"o":0.0000020931,"h":0.000002108,"l":0.0000020761,"c":0.0000020857,"v":0.0,"t":1727103600}
+{"o":0.0000020857,"h":0.0000021042,"l":0.0000020751,"c":0.0000021015,"v":0.0,"t":1727107200}
+{"o":0.0000021015,"h":0.0000021078,"l":0.0000020938,"c":0.0000020974,"v":0.0,"t":1727110800}
+{"o":0.0000020974,"h":0.0000020984,"l":0.0000020853,"c":0.0000020906,"v":0.0,"t":1727114400}
+{"o":0.0000020906,"h":0.0000021016,"l":0.0000020866,"c":0.0000020996,"v":0.0,"t":1727118000}
+{"o":0.0000020996,"h":0.0000021038,"l":0.0000020939,"c":0.0000020987,"v":0.0,"t":1727121600}
+{"o":0.0000020987,"h":0.0000021113,"l":0.0000020846,"c":0.0000020877,"v":0.0,"t":1727125200}
+{"o":0.0000020877,"h":0.0000021057,"l":0.0000020822,"c":0.0000020955,"v":66632.363856,"t":1727128800}
+{"o":0.0000020955,"h":0.0000021009,"l":0.0000020783,"c":0.0000020843,"v":20000.0,"t":1727132400}
+{"o":0.0000020843,"h":0.0000021086,"l":0.0000020783,"c":0.0000020974,"v":0.0,"t":1727136000}
+{"o":0.0000020974,"h":0.0000021079,"l":0.0000020788,"c":0.0000020894,"v":0.0,"t":1727139600}
+{"o":0.0000020894,"h":0.0000021053,"l":0.0000020564,"c":0.0000020586,"v":0.0,"t":1727143200}
+{"o":0.0000020586,"h":0.0000020695,"l":0.0000020552,"c":0.0000020589,"v":0.0,"t":1727146800}
+{"o":0.0000020589,"h":0.0000020763,"l":0.0000020508,"c":0.000002073,"v":0.0,"t":1727150400}
+{"o":0.000002073,"h":0.0000020747,"l":0.000002059,"c":0.0000020633,"v":0.0,"t":1727154000}
+{"o":0.0000020633,"h":0.0000020701,"l":0.0000020572,"c":0.0000020633,"v":0.0,"t":1727157600}
+{"o":0.0000020633,"h":0.0000020658,"l":0.0000020483,"c":0.0000020512,"v":0.0,"t":1727161200}
+{"o":0.0000020512,"h":0.0000020524,"l":0.0000020285,"c":0.0000020348,"v":0.0,"t":1727164800}
+{"o":0.0000020348,"h":0.00000206,"l":0.0000020294,"c":0.0000020593,"v":0.0,"t":1727168400}
+{"o":0.0000020593,"h":0.0000020626,"l":0.0000020506,"c":0.000002057,"v":0.0,"t":1727172000}
+{"o":0.000002057,"h":0.0000020826,"l":0.000002056,"c":0.0000020755,"v":237490.326784,"t":1727175600}
+{"o":0.0000020755,"h":0.0000020764,"l":0.0000020497,"c":0.0000020639,"v":300000.0,"t":1727179200}
+{"o":0.0000020639,"h":0.000002069,"l":0.0000020475,"c":0.0000020628,"v":0.0,"t":1727182800}
+{"o":0.0000020628,"h":0.0000021087,"l":0.0000020617,"c":0.0000020865,"v":0.0,"t":1727186400}
+{"o":0.0000020865,"h":0.0000020981,"l":0.0000020802,"c":0.0000020898,"v":0.0,"t":1727190000}
+{"o":0.0000020898,"h":0.0000020921,"l":0.0000020734,"c":0.0000020761,"v":0.0,"t":1727193600}
+{"o":0.0000020761,"h":0.0000020781,"l":0.0000020483,"c":0.0000020626,"v":0.0,"t":1727197200}
+{"o":0.0000020626,"h":0.0000020745,"l":0.0000020565,"c":0.000002067,"v":0.0,"t":1727200800}
+{"o":0.000002067,"h":0.0000020728,"l":0.0000020356,"c":0.000002048,"v":0.0,"t":1727204400}
+{"o":0.000002048,"h":0.000002053,"l":0.0000020311,"c":0.0000020474,"v":0.0,"t":1727208000}
+{"o":0.0000020474,"h":0.000002053,"l":0.0000020413,"c":0.0000020445,"v":0.0,"t":1727211600}
+{"o":0.0000020445,"h":0.0000020759,"l":0.0000019751,"c":0.0000020132,"v":44265.919308,"t":1727215200}
+{"o":0.0000020132,"h":0.0000020268,"l":0.000002007,"c":0.0000020213,"v":0.0,"t":1727218800}
+{"o":0.0000020213,"h":0.0000020518,"l":0.0000020104,"c":0.0000020484,"v":90000.0,"t":1727222400}
+{"o":0.0000020484,"h":0.0000020506,"l":0.0000020226,"c":0.0000020412,"v":0.0,"t":1727226000}
+{"o":0.0000020412,"h":0.0000020546,"l":0.0000020381,"c":0.0000020539,"v":0.0,"t":1727229600}
+{"o":0.0000020539,"h":0.0000020605,"l":0.0000020416,"c":0.0000020475,"v":0.0,"t":1727233200}
+{"o":0.0000020475,"h":0.0000020666,"l":0.0000020448,"c":0.0000020663,"v":0.0,"t":1727236800}
+{"o":0.0000020663,"h":0.0000020724,"l":0.0000020378,"c":0.0000020519,"v":3533.643397,"t":1727240400}
+{"o":0.0000020519,"h":0.0000020635,"l":0.0000020487,"c":0.0000020591,"v":0.0,"t":1727244000}
+{"o":0.0000020591,"h":0.0000020739,"l":0.0000020354,"c":0.0000020388,"v":44589.164307,"t":1727247600}
+{"o":0.0000020388,"h":0.0000020402,"l":0.0000020254,"c":0.0000020271,"v":300000.0,"t":1727251200}
+{"o":0.0000020271,"h":0.000002034,"l":0.0000020225,"c":0.0000020328,"v":0.0,"t":1727254800}
+{"o":0.0000020328,"h":0.0000020386,"l":0.0000020247,"c":0.0000020304,"v":0.0,"t":1727258400}
+{"o":0.0000020304,"h":0.0000020321,"l":0.0000020174,"c":0.0000020178,"v":0.0,"t":1727262000}
+{"o":0.0000020178,"h":0.0000020331,"l":0.0000020171,"c":0.0000020319,"v":0.0,"t":1727265600}
+{"o":0.0000020319,"h":0.0000020349,"l":0.0000020187,"c":0.0000020206,"v":0.0,"t":1727269200}
+{"o":0.0000020206,"h":0.0000020223,"l":0.0000020053,"c":0.000002007,"v":0.0,"t":1727272800}
+{"o":0.000002007,"h":0.0000020263,"l":0.0000019915,"c":0.0000020252,"v":0.0,"t":1727276400}
+{"o":0.0000020252,"h":0.0000020276,"l":0.0000020046,"c":0.0000020106,"v":0.0,"t":1727280000}
+{"o":0.0000020106,"h":0.0000020464,"l":0.0000020078,"c":0.0000020387,"v":0.0,"t":1727283600}
+{"o":0.0000020387,"h":0.0000020412,"l":0.0000020231,"c":0.0000020235,"v":0.0,"t":1727287200}
+{"o":0.0000020235,"h":0.0000020324,"l":0.000002015,"c":0.0000020311,"v":0.0,"t":1727290800}
+{"o":0.0000020311,"h":0.0000020311,"l":0.0000020187,"c":0.0000020272,"v":0.0,"t":1727294400}
+{"o":0.0000020272,"h":0.0000020384,"l":0.0000020256,"c":0.0000020366,"v":0.0,"t":1727298000}
+{"o":0.0000020366,"h":0.0000020518,"l":0.0000019653,"c":0.0000019726,"v":40000.0,"t":1727301600}
+{"o":0.0000019726,"h":0.0000019979,"l":0.0000019719,"c":0.000001989,"v":0.0,"t":1727305200}
+{"o":0.000001989,"h":0.0000020086,"l":0.0000019794,"c":0.0000019981,"v":0.0,"t":1727308800}
+{"o":0.0000019981,"h":0.000002003,"l":0.0000019827,"c":0.0000019833,"v":0.0,"t":1727312400}
+{"o":0.0000019833,"h":0.0000019854,"l":0.0000019708,"c":0.0000019714,"v":0.0,"t":1727316000}
+{"o":0.0000019714,"h":0.0000019783,"l":0.0000019671,"c":0.0000019721,"v":0.0,"t":1727319600}
+{"o":0.0000019721,"h":0.000001979,"l":0.0000019689,"c":0.0000019744,"v":0.0,"t":1727323200}
+{"o":0.0000019744,"h":0.0000019769,"l":0.0000019573,"c":0.0000019616,"v":0.0,"t":1727326800}
+{"o":0.0000019616,"h":0.0000019631,"l":0.0000019449,"c":0.0000019533,"v":0.0,"t":1727330400}
+{"o":0.0000019533,"h":0.0000019548,"l":0.0000019369,"c":0.0000019388,"v":0.0,"t":1727334000}
+{"o":0.0000019388,"h":0.0000019513,"l":0.000001936,"c":0.0000019495,"v":0.0,"t":1727337600}
+{"o":0.0000019495,"h":0.0000019642,"l":0.0000019426,"c":0.0000019613,"v":300000.0,"t":1727341200}
+{"o":0.0000019613,"h":0.0000019624,"l":0.0000019275,"c":0.0000019349,"v":0.0,"t":1727344800}
+{"o":0.0000019349,"h":0.000001943,"l":0.00000193,"c":0.0000019327,"v":0.0,"t":1727348400}
+{"o":0.0000019327,"h":0.0000019416,"l":0.0000019235,"c":0.0000019408,"v":0.0,"t":1727352000}
+{"o":0.0000019408,"h":0.0000019531,"l":0.0000019352,"c":0.000001944,"v":0.0,"t":1727355600}
+{"o":0.000001944,"h":0.0000019451,"l":0.0000018977,"c":0.0000019272,"v":0.0,"t":1727359200}
+{"o":0.0000019272,"h":0.0000019323,"l":0.0000018707,"c":0.0000018812,"v":0.0,"t":1727362800}
+{"o":0.0000018812,"h":0.0000018877,"l":0.0000018671,"c":0.0000018873,"v":0.0,"t":1727366400}
+{"o":0.0000018873,"h":0.0000019704,"l":0.0000018732,"c":0.0000018995,"v":0.0,"t":1727370000}
+{"o":0.0000018995,"h":0.000001903,"l":0.0000018826,"c":0.0000018861,"v":0.0,"t":1727373600}
+{"o":0.0000018861,"h":0.0000019007,"l":0.0000018831,"c":0.0000019005,"v":0.0,"t":1727377200}
+{"o":0.0000019005,"h":0.0000019142,"l":0.0000018939,"c":0.0000019123,"v":0.0,"t":1727380800}
+{"o":0.0000019123,"h":0.0000019135,"l":0.0000018955,"c":0.000001901,"v":0.0,"t":1727384400}
+{"o":0.000001901,"h":0.0000019021,"l":0.0000018899,"c":0.0000018906,"v":0.0,"t":1727388000}
+{"o":0.0000018906,"h":0.0000019196,"l":0.0000018905,"c":0.0000019004,"v":0.0,"t":1727391600}
+{"o":0.0000019004,"h":0.0000019091,"l":0.0000018897,"c":0.0000018916,"v":0.0,"t":1727395200}
+{"o":0.0000018916,"h":0.0000019157,"l":0.0000018915,"c":0.0000019081,"v":0.0,"t":1727398800}
+{"o":0.0000019081,"h":0.0000019203,"l":0.0000019033,"c":0.0000019164,"v":0.0,"t":1727402400}
+{"o":0.0000019164,"h":0.0000019195,"l":0.0000018971,"c":0.000001898,"v":0.0,"t":1727406000}
+{"o":0.000001898,"h":0.0000018992,"l":0.0000018797,"c":0.0000018839,"v":0.0,"t":1727409600}
+{"o":0.0000018839,"h":0.0000018926,"l":0.0000018771,"c":0.0000018788,"v":0.0,"t":1727413200}
+{"o":0.0000018788,"h":0.0000018803,"l":0.0000018602,"c":0.0000018742,"v":0.0,"t":1727416800}
+{"o":0.0000018742,"h":0.0000018847,"l":0.0000018598,"c":0.0000018771,"v":0.0,"t":1727420400}
+{"o":0.0000018771,"h":0.0000018778,"l":0.0000018597,"c":0.0000018675,"v":0.0,"t":1727424000}
+{"o":0.0000018675,"h":0.0000019462,"l":0.000001856,"c":0.0000019446,"v":350000.0,"t":1727427600}
+{"o":0.0000019446,"h":0.0000019679,"l":0.0000018682,"c":0.0000019016,"v":1000000.0,"t":1727431200}
+{"o":0.0000019016,"h":0.0000019066,"l":0.0000018935,"c":0.0000019015,"v":0.0,"t":1727434800}
+{"o":0.0000019015,"h":0.0000019077,"l":0.0000018829,"c":0.0000018866,"v":0.0,"t":1727438400}
+{"o":0.0000018866,"h":0.000001906,"l":0.0000018851,"c":0.0000018899,"v":0.0,"t":1727442000}
+{"o":0.0000018899,"h":0.0000018936,"l":0.0000018424,"c":0.0000018543,"v":0.0,"t":1727445600}
+{"o":0.0000018543,"h":0.0000018657,"l":0.0000018394,"c":0.0000018648,"v":0.0,"t":1727449200}
+{"o":0.0000018648,"h":0.0000018781,"l":0.0000018425,"c":0.0000018454,"v":15073.978369,"t":1727452800}
+{"o":0.0000018454,"h":0.0000018723,"l":0.0000018449,"c":0.0000018631,"v":0.0,"t":1727456400}
+{"o":0.0000018631,"h":0.0000018722,"l":0.000001856,"c":0.0000018562,"v":0.0,"t":1727460000}
+{"o":0.0000018562,"h":0.000001871,"l":0.0000018522,"c":0.0000018665,"v":0.0,"t":1727463600}
+{"o":0.0000018665,"h":0.0000018699,"l":0.0000018556,"c":0.0000018613,"v":0.0,"t":1727467200}
+{"o":0.0000018613,"h":0.000001868,"l":0.0000018574,"c":0.0000018655,"v":0.0,"t":1727470800}
+{"o":0.0000018655,"h":0.0000018683,"l":0.000001858,"c":0.0000018612,"v":0.0,"t":1727474400}
+{"o":0.0000018612,"h":0.0000018684,"l":0.0000018583,"c":0.0000018656,"v":0.0,"t":1727478000}
+{"o":0.0000018656,"h":0.0000018664,"l":0.0000018582,"c":0.0000018594,"v":0.0,"t":1727481600}
+{"o":0.0000018594,"h":0.0000018646,"l":0.0000018547,"c":0.0000018551,"v":0.0,"t":1727485200}
+{"o":0.0000018551,"h":0.0000018606,"l":0.0000018448,"c":0.0000018541,"v":0.0,"t":1727488800}
+{"o":0.0000018541,"h":0.0000018598,"l":0.0000018478,"c":0.000001854,"v":0.0,"t":1727492400}
+{"o":0.000001854,"h":0.0000018596,"l":0.0000018511,"c":0.000001857,"v":0.0,"t":1727496000}
+{"o":0.000001857,"h":0.0000018666,"l":0.0000018543,"c":0.0000018657,"v":0.0,"t":1727499600}
+{"o":0.0000018657,"h":0.0000018828,"l":0.0000018636,"c":0.0000018803,"v":0.0,"t":1727503200}
+{"o":0.0000018803,"h":0.0000018858,"l":0.0000018749,"c":0.0000018812,"v":0.0,"t":1727506800}
+{"o":0.0000018812,"h":0.000001894,"l":0.0000018796,"c":0.000001893,"v":0.0,"t":1727510400}
+{"o":0.000001893,"h":0.0000018971,"l":0.0000018749,"c":0.0000018756,"v":0.0,"t":1727514000}
+{"o":0.0000018756,"h":0.0000018793,"l":0.0000018665,"c":0.0000018677,"v":0.0,"t":1727517600}
+{"o":0.0000018677,"h":0.0000018783,"l":0.0000018661,"c":0.0000018728,"v":0.0,"t":1727521200}
+{"o":0.0000018728,"h":0.000001881,"l":0.0000018705,"c":0.0000018734,"v":0.0,"t":1727524800}
+{"o":0.0000018734,"h":0.0000018829,"l":0.0000018711,"c":0.0000018736,"v":0.0,"t":1727528400}
+{"o":0.0000018736,"h":0.0000018737,"l":0.0000018613,"c":0.0000018624,"v":0.0,"t":1727532000}
+{"o":0.0000018624,"h":0.000001876,"l":0.0000018616,"c":0.0000018743,"v":0.0,"t":1727535600}
+{"o":0.0000018743,"h":0.0000018806,"l":0.000001871,"c":0.0000018782,"v":0.0,"t":1727539200}
+{"o":0.0000018782,"h":0.0000018799,"l":0.0000018687,"c":0.0000018761,"v":0.0,"t":1727542800}
+{"o":0.0000018761,"h":0.0000018792,"l":0.0000018702,"c":0.0000018778,"v":0.0,"t":1727546400}
+{"o":0.0000018778,"h":0.0000018792,"l":0.0000018189,"c":0.0000018223,"v":600000.0,"t":1727550000}
+{"o":0.0000018223,"h":0.0000018257,"l":0.0000018185,"c":0.0000018252,"v":0.0,"t":1727553600}
+{"o":0.0000018252,"h":0.0000018356,"l":0.0000018225,"c":0.0000018232,"v":0.0,"t":1727557200}
+{"o":0.0000018232,"h":0.0000018287,"l":0.0000018196,"c":0.0000018227,"v":0.0,"t":1727560800}
+{"o":0.0000018227,"h":0.000001829,"l":0.0000018198,"c":0.0000018219,"v":0.0,"t":1727564400}
+{"o":0.0000018219,"h":0.0000018281,"l":0.0000018115,"c":0.000001822,"v":0.0,"t":1727568000}
+{"o":0.000001822,"h":0.0000018232,"l":0.0000018074,"c":0.0000018085,"v":0.0,"t":1727571600}
+{"o":0.0000018085,"h":0.0000018119,"l":0.0000017995,"c":0.0000018117,"v":0.0,"t":1727575200}
+{"o":0.0000018117,"h":0.0000018196,"l":0.0000018082,"c":0.0000018101,"v":0.0,"t":1727578800}
+{"o":0.0000018101,"h":0.0000018215,"l":0.000001808,"c":0.000001816,"v":0.0,"t":1727582400}
+{"o":0.000001816,"h":0.0000018278,"l":0.0000018056,"c":0.0000018278,"v":0.0,"t":1727586000}
+{"o":0.0000018278,"h":0.0000018396,"l":0.0000018241,"c":0.0000018368,"v":0.0,"t":1727589600}
+{"o":0.0000018368,"h":0.0000018415,"l":0.0000018315,"c":0.000001837,"v":0.0,"t":1727593200}
+{"o":0.000001837,"h":0.0000018414,"l":0.0000018246,"c":0.0000018313,"v":0.0,"t":1727596800}
+{"o":0.0000018313,"h":0.000001832,"l":0.000001823,"c":0.0000018291,"v":0.0,"t":1727600400}
+{"o":0.0000018291,"h":0.0000018502,"l":0.0000018269,"c":0.0000018288,"v":0.0,"t":1727604000}
+{"o":0.0000018288,"h":0.0000018303,"l":0.0000018204,"c":0.0000018223,"v":0.0,"t":1727607600}
+{"o":0.0000018223,"h":0.0000018294,"l":0.0000018159,"c":0.0000018284,"v":0.0,"t":1727611200}
+{"o":0.0000018284,"h":0.0000018359,"l":0.0000018049,"c":0.0000018077,"v":65759.531153,"t":1727614800}
+{"o":0.0000018077,"h":0.0000018152,"l":0.0000017891,"c":0.0000017964,"v":344286.533296,"t":1727618400}
+{"o":0.0000017964,"h":0.0000018021,"l":0.0000017682,"c":0.0000017709,"v":360000.0,"t":1727622000}
+{"o":0.0000017709,"h":0.0000017779,"l":0.0000016676,"c":0.0000016736,"v":1548398.1244680001,"t":1727625600}
+{"o":0.0000016736,"h":0.0000016745,"l":0.0000016619,"c":0.0000016671,"v":80000.0,"t":1727629200}
+{"o":0.0000016671,"h":0.000001668,"l":0.0000016606,"c":0.0000016641,"v":0.0,"t":1727632800}
+{"o":0.0000016641,"h":0.0000016641,"l":0.0000016462,"c":0.0000016485,"v":0.0,"t":1727636400}
+{"o":0.0000016485,"h":0.0000016516,"l":0.0000016351,"c":0.0000016406,"v":0.0,"t":1727640000}
+{"o":0.0000016406,"h":0.0000016659,"l":0.0000016251,"c":0.0000016599,"v":7803.468408,"t":1727643600}
+{"o":0.0000016599,"h":0.0000016718,"l":0.0000016521,"c":0.0000016711,"v":0.0,"t":1727647200}
+{"o":0.0000016711,"h":0.0000016835,"l":0.0000016684,"c":0.0000016769,"v":0.0,"t":1727650800}
+{"o":0.0000016769,"h":0.0000016962,"l":0.0000016708,"c":0.0000016746,"v":0.0,"t":1727654400}
+{"o":0.0000016746,"h":0.000001692,"l":0.0000016539,"c":0.0000016805,"v":50305.455634,"t":1727658000}
+{"o":0.0000016805,"h":0.0000016947,"l":0.0000016748,"c":0.0000016937,"v":0.0,"t":1727661600}
+{"o":0.0000016937,"h":0.0000017021,"l":0.0000016841,"c":0.0000016924,"v":0.0,"t":1727665200}
+{"o":0.0000016924,"h":0.0000017026,"l":0.000001692,"c":0.0000016943,"v":0.0,"t":1727668800}
+{"o":0.0000016943,"h":0.0000016969,"l":0.0000016836,"c":0.0000016841,"v":0.0,"t":1727672400}
+{"o":0.0000016841,"h":0.0000016891,"l":0.0000016778,"c":0.0000016891,"v":0.0,"t":1727676000}
+{"o":0.0000016891,"h":0.0000016892,"l":0.000001675,"c":0.000001685,"v":0.0,"t":1727679600}
+{"o":0.000001685,"h":0.0000016943,"l":0.0000016841,"c":0.0000016894,"v":0.0,"t":1727683200}
+{"o":0.0000016894,"h":0.0000017118,"l":0.0000016888,"c":0.0000017112,"v":0.0,"t":1727686800}
+{"o":0.0000017112,"h":0.0000017248,"l":0.0000017065,"c":0.0000017124,"v":0.0,"t":1727690400}
+{"o":0.0000017124,"h":0.0000017175,"l":0.0000016977,"c":0.0000016983,"v":0.0,"t":1727694000}
+{"o":0.0000016983,"h":0.0000017069,"l":0.0000016842,"c":0.0000016864,"v":0.0,"t":1727697600}
+{"o":0.0000016864,"h":0.0000016904,"l":0.0000016799,"c":0.0000016863,"v":0.0,"t":1727701200}
+{"o":0.0000016863,"h":0.0000016976,"l":0.0000016801,"c":0.00000169,"v":0.0,"t":1727704800}
+{"o":0.00000169,"h":0.0000017148,"l":0.0000016843,"c":0.0000017142,"v":0.0,"t":1727708400}
+{"o":0.0000017142,"h":0.0000017156,"l":0.0000017035,"c":0.0000017076,"v":0.0,"t":1727712000}
+{"o":0.0000017076,"h":0.000001714,"l":0.0000016985,"c":0.0000016987,"v":0.0,"t":1727715600}
+{"o":0.0000016987,"h":0.0000017169,"l":0.0000016646,"c":0.0000016944,"v":1143176.0359380001,"t":1727719200}
+{"o":0.0000016944,"h":0.0000017035,"l":0.0000016578,"c":0.0000016609,"v":1000000.0,"t":1727722800}
+{"o":0.0000016609,"h":0.0000016623,"l":0.0000016411,"c":0.0000016429,"v":0.0,"t":1727726400}
+{"o":0.0000016429,"h":0.0000016539,"l":0.0000016406,"c":0.000001653,"v":0.0,"t":1727730000}
+{"o":0.000001653,"h":0.0000016675,"l":0.0000016296,"c":0.0000016472,"v":12174.521758,"t":1727733600}
+{"o":0.0000016472,"h":0.0000016766,"l":0.0000016465,"c":0.0000016684,"v":0.0,"t":1727737200}
+{"o":0.0000016684,"h":0.00000168,"l":0.0000016496,"c":0.000001651,"v":0.0,"t":1727740800}
+{"o":0.000001651,"h":0.0000016532,"l":0.0000016452,"c":0.0000016492,"v":0.0,"t":1727744400}
+{"o":0.0000016492,"h":0.0000016636,"l":0.0000016492,"c":0.0000016542,"v":0.0,"t":1727748000}
+{"o":0.0000016542,"h":0.0000016556,"l":0.0000016394,"c":0.0000016413,"v":0.0,"t":1727751600}
+{"o":0.0000016413,"h":0.0000016441,"l":0.0000016326,"c":0.0000016347,"v":0.0,"t":1727755200}
+{"o":0.0000016347,"h":0.0000016414,"l":0.0000016335,"c":0.0000016372,"v":0.0,"t":1727758800}
+{"o":0.0000016372,"h":0.0000016372,"l":0.0000016195,"c":0.0000016223,"v":0.0,"t":1727762400}
+{"o":0.0000016223,"h":0.0000016334,"l":0.0000016212,"c":0.0000016267,"v":186223.000001,"t":1727766000}
+{"o":0.0000016267,"h":0.0000016353,"l":0.0000016248,"c":0.0000016309,"v":0.0,"t":1727769600}
+{"o":0.0000016309,"h":0.0000016331,"l":0.0000016209,"c":0.0000016273,"v":0.0,"t":1727773200}
+{"o":0.0000016273,"h":0.0000016296,"l":0.000001621,"c":0.0000016236,"v":0.0,"t":1727776800}
+{"o":0.0000016236,"h":0.0000016307,"l":0.0000015936,"c":0.0000016022,"v":970000.0,"t":1727780400}
+{"o":0.0000016022,"h":0.0000016094,"l":0.0000015972,"c":0.0000016065,"v":0.0,"t":1727784000}
+{"o":0.0000016065,"h":0.0000016452,"l":0.0000016054,"c":0.0000016318,"v":0.0,"t":1727787600}
+{"o":0.0000016318,"h":0.0000016734,"l":0.0000015636,"c":0.000001602,"v":4138.744691,"t":1727791200}
+{"o":0.000001602,"h":0.0000016885,"l":0.0000015998,"c":0.0000016146,"v":0.0,"t":1727794800}
+{"o":0.0000016146,"h":0.0000016487,"l":0.0000016102,"c":0.000001627,"v":0.0,"t":1727798400}
+{"o":0.000001627,"h":0.0000016935,"l":0.0000015438,"c":0.0000015525,"v":5273.497685,"t":1727802000}
+{"o":0.0000015525,"h":0.0000015616,"l":0.000001533,"c":0.000001555,"v":0.0,"t":1727805600}
+{"o":0.000001555,"h":0.0000015778,"l":0.0000015507,"c":0.0000015756,"v":0.0,"t":1727809200}
+{"o":0.0000015756,"h":0.0000016105,"l":0.0000015701,"c":0.0000015785,"v":0.0,"t":1727812800}
+{"o":0.0000015785,"h":0.0000015891,"l":0.0000015648,"c":0.0000015665,"v":0.0,"t":1727816400}
+{"o":0.0000015665,"h":0.0000015929,"l":0.0000015665,"c":0.0000015837,"v":0.0,"t":1727820000}
+{"o":0.0000015837,"h":0.0000015899,"l":0.0000015752,"c":0.000001579,"v":0.0,"t":1727823600}
+{"o":0.000001579,"h":0.0000015976,"l":0.0000015742,"c":0.0000015852,"v":0.0,"t":1727827200}
+{"o":0.0000015852,"h":0.0000015881,"l":0.000001566,"c":0.0000015676,"v":0.0,"t":1727830800}
+{"o":0.0000015676,"h":0.0000015725,"l":0.0000015541,"c":0.0000015548,"v":92094.999945,"t":1727834400}
+{"o":0.0000015548,"h":0.0000015578,"l":0.0000015475,"c":0.0000015562,"v":0.0,"t":1727838000}
+{"o":0.0000015562,"h":0.0000015639,"l":0.0000015558,"c":0.0000015622,"v":0.0,"t":1727841600}
+{"o":0.0000015622,"h":0.0000015668,"l":0.0000015569,"c":0.0000015618,"v":0.0,"t":1727845200}
+{"o":0.0000015618,"h":0.0000015656,"l":0.0000015337,"c":0.0000015441,"v":0.0,"t":1727848800}
+{"o":0.0000015441,"h":0.0000015514,"l":0.0000015399,"c":0.0000015501,"v":0.0,"t":1727852400}
+{"o":0.0000015501,"h":0.0000015564,"l":0.0000015426,"c":0.000001547,"v":0.0,"t":1727856000}
+{"o":0.000001547,"h":0.0000015716,"l":0.000001546,"c":0.0000015687,"v":0.0,"t":1727859600}
+{"o":0.0000015687,"h":0.0000015724,"l":0.0000015556,"c":0.0000015712,"v":0.0,"t":1727863200}
+{"o":0.0000015712,"h":0.0000015781,"l":0.0000015617,"c":0.000001568,"v":0.0,"t":1727866800}
+{"o":0.000001568,"h":0.0000015948,"l":0.000001567,"c":0.0000015912,"v":0.0,"t":1727870400}
+{"o":0.0000015912,"h":0.0000016047,"l":0.000001566,"c":0.0000015693,"v":0.0,"t":1727874000}
+{"o":0.0000015693,"h":0.000001578,"l":0.0000015584,"c":0.0000015765,"v":0.0,"t":1727877600}
+{"o":0.0000015765,"h":0.0000015774,"l":0.0000015507,"c":0.0000015525,"v":0.0,"t":1727881200}
+{"o":0.0000015525,"h":0.0000015693,"l":0.0000015432,"c":0.0000015682,"v":0.0,"t":1727884800}
+{"o":0.0000015682,"h":0.0000015818,"l":0.000001565,"c":0.0000015721,"v":0.0,"t":1727888400}
+{"o":0.0000015721,"h":0.0000016118,"l":0.0000015706,"c":0.0000016101,"v":0.0,"t":1727892000}
+{"o":0.0000016101,"h":0.0000016845,"l":0.0000016037,"c":0.0000016365,"v":0.0,"t":1727895600}
+{"o":0.0000016365,"h":0.0000016528,"l":0.0000016185,"c":0.0000016266,"v":0.0,"t":1727899200}
+{"o":0.0000016266,"h":0.0000016394,"l":0.0000016191,"c":0.0000016274,"v":0.0,"t":1727902800}
+{"o":0.0000016274,"h":0.0000016436,"l":0.0000016182,"c":0.0000016182,"v":0.0,"t":1727906400}
+{"o":0.0000016182,"h":0.0000016343,"l":0.0000016169,"c":0.0000016341,"v":0.0,"t":1727910000}
+{"o":0.0000016341,"h":0.0000016518,"l":0.0000016199,"c":0.0000016283,"v":0.0,"t":1727913600}
+{"o":0.0000016283,"h":0.0000016292,"l":0.0000016116,"c":0.00000162,"v":0.0,"t":1727917200}
+{"o":0.00000162,"h":0.0000016238,"l":0.0000016087,"c":0.0000016132,"v":0.0,"t":1727920800}
+{"o":0.0000016132,"h":0.0000016175,"l":0.0000016025,"c":0.0000016037,"v":0.0,"t":1727924400}
+{"o":0.0000016037,"h":0.0000016154,"l":0.0000016035,"c":0.0000016125,"v":0.0,"t":1727928000}
+{"o":0.0000016125,"h":0.0000016248,"l":0.0000016093,"c":0.0000016215,"v":0.0,"t":1727931600}
+{"o":0.0000016215,"h":0.0000016246,"l":0.0000016107,"c":0.000001617,"v":0.0,"t":1727935200}
+{"o":0.000001617,"h":0.0000016379,"l":0.0000016118,"c":0.0000016368,"v":0.0,"t":1727938800}
+{"o":0.0000016368,"h":0.0000016871,"l":0.0000016353,"c":0.0000016834,"v":0.0,"t":1727942400}
+{"o":0.0000016834,"h":0.0000016937,"l":0.0000016548,"c":0.0000016684,"v":0.0,"t":1727946000}
+{"o":0.0000016684,"h":0.0000016749,"l":0.0000016568,"c":0.0000016574,"v":0.0,"t":1727949600}
+{"o":0.0000016574,"h":0.0000016747,"l":0.000001654,"c":0.0000016731,"v":0.0,"t":1727953200}
+{"o":0.0000016731,"h":0.0000016933,"l":0.0000016727,"c":0.0000016835,"v":0.0,"t":1727956800}
+{"o":0.0000016835,"h":0.0000017042,"l":0.000001668,"c":0.0000016728,"v":0.0,"t":1727960400}
+{"o":0.0000016728,"h":0.0000017015,"l":0.0000016534,"c":0.0000017003,"v":0.0,"t":1727964000}
+{"o":0.0000017003,"h":0.0000017209,"l":0.0000016838,"c":0.0000016899,"v":0.0,"t":1727967600}
+{"o":0.0000016899,"h":0.0000017147,"l":0.0000016771,"c":0.0000016971,"v":0.0,"t":1727971200}
+{"o":0.0000016971,"h":0.0000017088,"l":0.0000015627,"c":0.0000015707,"v":24231.454653,"t":1727974800}
+{"o":0.0000015707,"h":0.0000015804,"l":0.0000015599,"c":0.0000015697,"v":0.0,"t":1727978400}
+{"o":0.0000015697,"h":0.0000015818,"l":0.0000015542,"c":0.0000015548,"v":0.0,"t":1727982000}
+{"o":0.0000015548,"h":0.0000015708,"l":0.0000015492,"c":0.000001569,"v":0.0,"t":1727985600}
+{"o":0.000001569,"h":0.0000015792,"l":0.0000015563,"c":0.0000015578,"v":0.0,"t":1727989200}
+{"o":0.0000015578,"h":0.000001566,"l":0.0000015538,"c":0.0000015596,"v":0.0,"t":1727992800}
+{"o":0.0000015596,"h":0.0000015715,"l":0.0000015536,"c":0.0000015621,"v":0.0,"t":1727996400}
+{"o":0.0000015621,"h":0.0000015713,"l":0.0000015547,"c":0.0000015699,"v":0.0,"t":1728000000}
+{"o":0.0000015699,"h":0.0000015713,"l":0.0000015406,"c":0.000001547,"v":0.0,"t":1728003600}
+{"o":0.000001547,"h":0.0000015561,"l":0.0000015431,"c":0.0000015527,"v":0.0,"t":1728007200}
+{"o":0.0000015527,"h":0.0000015618,"l":0.0000015511,"c":0.0000015552,"v":0.0,"t":1728010800}
+{"o":0.0000015552,"h":0.0000015552,"l":0.0000015438,"c":0.0000015506,"v":0.0,"t":1728014400}
+{"o":0.0000015506,"h":0.0000015525,"l":0.0000015308,"c":0.0000015337,"v":0.0,"t":1728018000}
+{"o":0.0000015337,"h":0.0000015435,"l":0.0000015294,"c":0.0000015415,"v":0.0,"t":1728021600}
+{"o":0.0000015415,"h":0.0000015448,"l":0.0000015282,"c":0.00000153,"v":0.0,"t":1728025200}
+{"o":0.00000153,"h":0.0000015342,"l":0.0000015146,"c":0.0000015257,"v":0.0,"t":1728028800}
+{"o":0.0000015257,"h":0.0000015569,"l":0.0000015198,"c":0.000001553,"v":564594.910006,"t":1728032400}
+{"o":0.000001553,"h":0.0000015601,"l":0.0000015477,"c":0.0000015577,"v":0.0,"t":1728036000}
+{"o":0.0000015577,"h":0.0000015577,"l":0.0000015485,"c":0.0000015499,"v":0.0,"t":1728039600}
+{"o":0.0000015499,"h":0.0000015594,"l":0.0000015261,"c":0.0000015268,"v":0.0,"t":1728043200}
+{"o":0.0000015268,"h":0.0000015464,"l":0.0000015218,"c":0.0000015378,"v":0.0,"t":1728046800}
+{"o":0.0000015378,"h":0.000001572,"l":0.0000015375,"c":0.0000015522,"v":0.0,"t":1728050400}
+{"o":0.0000015522,"h":0.0000015786,"l":0.000001523,"c":0.0000015497,"v":4955.010805,"t":1728054000}
+{"o":0.0000015497,"h":0.000001556,"l":0.0000015218,"c":0.0000015333,"v":0.0,"t":1728057600}
+{"o":0.0000015333,"h":0.0000015485,"l":0.0000015318,"c":0.0000015456,"v":0.0,"t":1728061200}
+{"o":0.0000015456,"h":0.0000015507,"l":0.000001534,"c":0.000001534,"v":0.0,"t":1728064800}
+{"o":0.000001534,"h":0.0000015376,"l":0.0000015269,"c":0.000001534,"v":0.0,"t":1728068400}
+{"o":0.000001534,"h":0.0000015453,"l":0.0000015262,"c":0.0000015356,"v":0.0,"t":1728072000}
+{"o":0.0000015356,"h":0.0000015405,"l":0.0000015266,"c":0.0000015371,"v":0.0,"t":1728075600}
+{"o":0.0000015371,"h":0.0000015483,"l":0.000001533,"c":0.0000015442,"v":0.0,"t":1728079200}
+{"o":0.0000015442,"h":0.0000015506,"l":0.0000015387,"c":0.0000015409,"v":0.0,"t":1728082800}
+{"o":0.0000015409,"h":0.0000015427,"l":0.0000015323,"c":0.0000015323,"v":0.0,"t":1728086400}
+{"o":0.0000015323,"h":0.000001545,"l":0.0000015322,"c":0.0000015377,"v":0.0,"t":1728090000}
+{"o":0.0000015377,"h":0.0000015681,"l":0.0000015355,"c":0.0000015655,"v":161970.560023,"t":1728093600}
+{"o":0.0000015655,"h":0.0000016054,"l":0.0000015652,"c":0.0000016035,"v":1584486.3803989999,"t":1728097200}
+{"o":0.0000016035,"h":0.0000016133,"l":0.0000015933,"c":0.0000015983,"v":0.0,"t":1728100800}
+{"o":0.0000015983,"h":0.0000016459,"l":0.0000015844,"c":0.0000016314,"v":115738.320866,"t":1728104400}
+{"o":0.0000016314,"h":0.0000016378,"l":0.0000016213,"c":0.0000016228,"v":0.0,"t":1728108000}
+{"o":0.0000016228,"h":0.0000016329,"l":0.0000016198,"c":0.0000016283,"v":0.0,"t":1728111600}
+{"o":0.0000016283,"h":0.0000016296,"l":0.0000016159,"c":0.0000016215,"v":0.0,"t":1728115200}
+{"o":0.0000016215,"h":0.000001622,"l":0.0000016163,"c":0.0000016186,"v":0.0,"t":1728118800}
+{"o":0.0000016186,"h":0.0000016606,"l":0.0000016183,"c":0.000001648,"v":6089.713098,"t":1728122400}
+{"o":0.000001648,"h":0.0000016557,"l":0.0000016449,"c":0.0000016537,"v":0.0,"t":1728126000}
+{"o":0.0000016537,"h":0.0000016547,"l":0.0000016467,"c":0.0000016473,"v":0.0,"t":1728129600}
+{"o":0.0000016473,"h":0.0000016624,"l":0.0000016453,"c":0.0000016617,"v":0.0,"t":1728133200}
+{"o":0.0000016617,"h":0.0000016648,"l":0.0000016484,"c":0.0000016575,"v":0.0,"t":1728136800}
+{"o":0.0000016575,"h":0.0000016644,"l":0.0000016553,"c":0.0000016605,"v":0.0,"t":1728140400}
+{"o":0.0000016605,"h":0.0000016692,"l":0.0000016589,"c":0.0000016687,"v":0.0,"t":1728144000}
+{"o":0.0000016687,"h":0.0000016695,"l":0.0000016269,"c":0.0000016284,"v":12174.521758,"t":1728147600}
+{"o":0.0000016284,"h":0.0000016422,"l":0.0000016032,"c":0.0000016103,"v":1006021.51887,"t":1728151200}
+{"o":0.0000016103,"h":0.0000016139,"l":0.0000016044,"c":0.0000016117,"v":0.0,"t":1728154800}
+{"o":0.0000016117,"h":0.0000016252,"l":0.0000016108,"c":0.0000016246,"v":0.0,"t":1728158400}
+{"o":0.0000016246,"h":0.0000016246,"l":0.000001611,"c":0.0000016177,"v":0.0,"t":1728162000}
+{"o":0.0000016177,"h":0.0000016179,"l":0.0000016025,"c":0.0000016026,"v":0.0,"t":1728165600}
+{"o":0.0000016026,"h":0.0000016099,"l":0.0000016026,"c":0.000001607,"v":0.0,"t":1728169200}
+{"o":0.000001607,"h":0.0000016136,"l":0.0000016057,"c":0.0000016101,"v":0.0,"t":1728172800}
+{"o":0.0000016101,"h":0.0000016122,"l":0.0000015967,"c":0.0000015967,"v":0.0,"t":1728176400}
+{"o":0.0000015967,"h":0.0000016034,"l":0.000001596,"c":0.0000016004,"v":0.0,"t":1728180000}
+{"o":0.0000016004,"h":0.0000016064,"l":0.0000015907,"c":0.0000016053,"v":0.0,"t":1728183600}
+{"o":0.0000016053,"h":0.0000016128,"l":0.0000016006,"c":0.0000016088,"v":0.0,"t":1728187200}
+{"o":0.0000016088,"h":0.0000016117,"l":0.0000016033,"c":0.0000016064,"v":0.0,"t":1728190800}
+{"o":0.0000016064,"h":0.0000016074,"l":0.000001598,"c":0.0000016015,"v":0.0,"t":1728194400}
+{"o":0.0000016015,"h":0.0000016044,"l":0.0000015974,"c":0.0000016026,"v":0.0,"t":1728198000}
+{"o":0.0000016026,"h":0.0000016064,"l":0.0000015936,"c":0.0000015988,"v":0.0,"t":1728201600}
+{"o":0.0000015988,"h":0.0000015992,"l":0.0000015883,"c":0.000001594,"v":0.0,"t":1728205200}
+{"o":0.000001594,"h":0.0000015983,"l":0.0000015905,"c":0.0000015964,"v":0.0,"t":1728208800}
+{"o":0.0000015964,"h":0.0000015979,"l":0.0000015867,"c":0.0000015907,"v":0.0,"t":1728212400}
+{"o":0.0000015907,"h":0.0000015917,"l":0.0000015625,"c":0.0000015635,"v":400000.0,"t":1728216000}
+{"o":0.0000015635,"h":0.0000015651,"l":0.0000015583,"c":0.000001565,"v":0.0,"t":1728219600}
+{"o":0.000001565,"h":0.000001568,"l":0.0000015416,"c":0.0000015438,"v":0.0,"t":1728223200}
+{"o":0.0000015438,"h":0.0000015622,"l":0.0000015408,"c":0.0000015473,"v":0.0,"t":1728226800}
+{"o":0.0000015473,"h":0.0000015666,"l":0.0000015421,"c":0.0000015666,"v":18064.55,"t":1728230400}
+{"o":0.0000015666,"h":0.0000015672,"l":0.0000009607,"c":0.000000979,"v":45000973.0918450058,"t":1728234000}
+{"o":0.000000979,"h":0.000000979,"l":0.0000009727,"c":0.0000009736,"v":0.0,"t":1728237600}
+{"o":0.0000009736,"h":0.0000009778,"l":0.0000009692,"c":0.0000009765,"v":0.0,"t":1728241200}
+{"o":0.0000173424,"h":0.000017414,"l":0.000017257,"c":0.0000173424,"v":2044.184508,"t":1721044800}
+{"o":0.0000173424,"h":0.0000175009,"l":0.0000171233,"c":0.0000173244,"v":57437.489819,"t":1721048400}
+{"o":0.0000173244,"h":0.000017485,"l":0.0000167857,"c":0.0000168643,"v":373454.0,"t":1721052000}
+{"o":0.0000168643,"h":0.0000169838,"l":0.0000164826,"c":0.0000166152,"v":22000.0,"t":1721055600}
+{"o":0.0000166152,"h":0.0000166518,"l":0.0000160766,"c":0.0000161863,"v":386000.0,"t":1721059200}
+{"o":0.0000161863,"h":0.0000173994,"l":0.0000157289,"c":0.0000161602,"v":1953425.3835430001,"t":1721062800}
+{"o":0.0000161602,"h":0.0000162136,"l":0.0000151979,"c":0.0000152654,"v":632024.594824,"t":1721066400}
+{"o":0.0000152654,"h":0.0000157994,"l":0.0000151292,"c":0.0000156422,"v":432151.658221,"t":1721070000}
+{"o":0.0000156422,"h":0.0000156952,"l":0.0000153364,"c":0.0000153717,"v":102149.477499,"t":1721073600}
+{"o":0.0000153717,"h":0.000015448,"l":0.000015225,"c":0.0000153709,"v":2149.477499,"t":1721077200}
+{"o":0.0000153709,"h":0.00001538,"l":0.0000149843,"c":0.0000150467,"v":283.778936,"t":1721080800}
+{"o":0.0000150467,"h":0.0000151291,"l":0.0000149392,"c":0.0000150009,"v":0.0,"t":1721084400}
+{"o":0.0000150009,"h":0.0000151395,"l":0.0000149268,"c":0.000015122,"v":0.0,"t":1721088000}
+{"o":0.000015122,"h":0.0000153914,"l":0.000015062,"c":0.0000153017,"v":4000.0,"t":1721091600}
+{"o":0.0000153017,"h":0.0000155309,"l":0.0000152971,"c":0.000015501,"v":122877.365883,"t":1721095200}
+{"o":0.000015501,"h":0.0000155459,"l":0.0000150675,"c":0.0000150887,"v":389876.0,"t":1721098800}
+{"o":0.0000150887,"h":0.0000151375,"l":0.0000148729,"c":0.0000149171,"v":8469.369148,"t":1721102400}
+{"o":0.0000149171,"h":0.0000154004,"l":0.000014856,"c":0.0000151703,"v":0.0,"t":1721106000}
+{"o":0.0000151703,"h":0.0000153416,"l":0.0000150324,"c":0.0000153296,"v":0.0,"t":1721109600}
+{"o":0.0000153296,"h":0.0000153332,"l":0.0000151532,"c":0.0000152654,"v":0.0,"t":1721113200}
+{"o":0.0000152654,"h":0.0000158414,"l":0.0000150643,"c":0.000015651,"v":527284.460833,"t":1721116800}
+{"o":0.000015651,"h":0.0000157082,"l":0.0000155106,"c":0.0000155864,"v":0.0,"t":1721120400}
+{"o":0.0000155864,"h":0.0000158386,"l":0.0000154418,"c":0.0000156652,"v":3348.694078,"t":1721124000}
+{"o":0.0000156652,"h":0.0000157607,"l":0.0000155511,"c":0.0000156055,"v":50000.0,"t":1721127600}
+{"o":0.0000156055,"h":0.0000158333,"l":0.0000155446,"c":0.0000158182,"v":6965.118019,"t":1721131200}
+{"o":0.0000158182,"h":0.0000158463,"l":0.00001568,"c":0.0000158399,"v":0.0,"t":1721134800}
+{"o":0.0000158399,"h":0.0000159582,"l":0.0000152964,"c":0.0000153346,"v":475371.752668,"t":1721138400}
+{"o":0.0000153346,"h":0.0000153615,"l":0.0000141184,"c":0.0000141587,"v":443347.950333,"t":1721142000}
+{"o":0.0000141587,"h":0.0000143314,"l":0.0000127754,"c":0.0000130958,"v":1338775.9327489999,"t":1721145600}
+{"o":0.0000130958,"h":0.0000134823,"l":0.0000125289,"c":0.0000128838,"v":1079645.630936,"t":1721149200}
+{"o":0.0000128838,"h":0.0000131395,"l":0.0000126491,"c":0.0000127115,"v":321224.183353,"t":1721152800}
+{"o":0.0000127115,"h":0.0000127924,"l":0.0000125964,"c":0.0000126418,"v":2505.264968,"t":1721156400}
+{"o":0.0000126418,"h":0.0000128295,"l":0.0000126328,"c":0.0000128243,"v":1958.002047,"t":1721160000}
+{"o":0.0000128243,"h":0.0000128367,"l":0.0000127059,"c":0.0000127595,"v":0.0,"t":1721163600}
+{"o":0.0000127595,"h":0.0000130417,"l":0.0000127422,"c":0.0000129679,"v":218906.201531,"t":1721167200}
+{"o":0.0000129679,"h":0.0000134224,"l":0.0000128185,"c":0.0000133497,"v":400000.0,"t":1721170800}
+{"o":0.0000133497,"h":0.0000136882,"l":0.0000132652,"c":0.0000135569,"v":23164.211392,"t":1721174400}
+{"o":0.0000135569,"h":0.0000135652,"l":0.0000133492,"c":0.0000135042,"v":0.0,"t":1721178000}
+{"o":0.0000135042,"h":0.0000135789,"l":0.0000133073,"c":0.0000134212,"v":250000.0,"t":1721181600}
+{"o":0.0000134212,"h":0.0000135132,"l":0.0000130048,"c":0.0000130239,"v":656427.539404,"t":1721185200}
+{"o":0.0000130239,"h":0.0000132935,"l":0.0000129737,"c":0.0000132035,"v":620393.178673,"t":1721188800}
+{"o":0.0000132035,"h":0.000013226,"l":0.0000131047,"c":0.0000131935,"v":0.0,"t":1721192400}
+{"o":0.0000131935,"h":0.0000136318,"l":0.00001313,"c":0.0000136082,"v":50000.0,"t":1721196000}
+{"o":0.0000136082,"h":0.0000137053,"l":0.0000136017,"c":0.0000136571,"v":0.0,"t":1721199600}
+{"o":0.0000136571,"h":0.0000137486,"l":0.0000132075,"c":0.000013271,"v":219000.0,"t":1721203200}
+{"o":0.000013271,"h":0.0000133058,"l":0.0000131394,"c":0.0000131433,"v":0.0,"t":1721206800}
+{"o":0.0000131433,"h":0.0000132351,"l":0.0000122373,"c":0.0000125038,"v":1115089.529019,"t":1721210400}
+{"o":0.0000125038,"h":0.0000134096,"l":0.0000124135,"c":0.0000133625,"v":768741.910567,"t":1721214000}
+{"o":0.0000133625,"h":0.0000133904,"l":0.0000131349,"c":0.0000131845,"v":216000.0,"t":1721217600}
+{"o":0.0000131845,"h":0.0000132826,"l":0.0000127638,"c":0.0000130033,"v":413821.386918,"t":1721221200}
+{"o":0.0000130033,"h":0.00001315,"l":0.0000129901,"c":0.0000131262,"v":0.0,"t":1721224800}
+{"o":0.0000131262,"h":0.0000133414,"l":0.0000130009,"c":0.0000132902,"v":136019.916855,"t":1721228400}
+{"o":0.0000132902,"h":0.0000135888,"l":0.0000132758,"c":0.0000134812,"v":0.0,"t":1721232000}
+{"o":0.0000134812,"h":0.000013505,"l":0.0000130178,"c":0.0000130943,"v":50.0,"t":1721235600}
+{"o":0.0000130943,"h":0.0000131197,"l":0.0000129955,"c":0.0000130794,"v":0.0,"t":1721239200}
+{"o":0.0000130794,"h":0.0000131207,"l":0.0000130134,"c":0.0000130681,"v":0.0,"t":1721242800}
+{"o":0.0000130681,"h":0.0000131169,"l":0.0000130206,"c":0.0000131143,"v":0.0,"t":1721246400}
+{"o":0.0000131143,"h":0.0000132224,"l":0.0000130656,"c":0.0000130937,"v":0.0,"t":1721250000}
+{"o":0.0000130937,"h":0.0000131576,"l":0.000013053,"c":0.000013138,"v":0.0,"t":1721253600}
+{"o":0.000013138,"h":0.0000131989,"l":0.0000131103,"c":0.0000131721,"v":0.0,"t":1721257200}
+{"o":0.0000131721,"h":0.0000131767,"l":0.0000129417,"c":0.0000129712,"v":0.0,"t":1721260800}
+{"o":0.0000129712,"h":0.0000130013,"l":0.0000128675,"c":0.000012873,"v":0.0,"t":1721264400}
+{"o":0.000012873,"h":0.000013049,"l":0.0000128156,"c":0.000012919,"v":0.0,"t":1721268000}
+{"o":0.000012919,"h":0.0000132368,"l":0.0000128405,"c":0.0000131901,"v":7590.046804,"t":1721271600}
+{"o":0.0000131901,"h":0.000013324,"l":0.00001318,"c":0.0000133049,"v":146841.759758,"t":1721275200}
+{"o":0.0000133049,"h":0.0000133584,"l":0.0000131518,"c":0.0000131832,"v":0.0,"t":1721278800}
+{"o":0.0000131832,"h":0.0000132227,"l":0.0000131193,"c":0.0000131325,"v":0.0,"t":1721282400}
+{"o":0.0000131325,"h":0.0000133564,"l":0.0000130451,"c":0.0000131485,"v":241266.720447,"t":1721286000}
+{"o":0.0000131485,"h":0.0000131838,"l":0.0000129299,"c":0.0000129405,"v":65000.0,"t":1721289600}
+{"o":0.0000129405,"h":0.0000129739,"l":0.0000128099,"c":0.0000128467,"v":50000.0,"t":1721293200}
+{"o":0.0000128467,"h":0.000012944,"l":0.0000128467,"c":0.0000128678,"v":0.0,"t":1721296800}
+{"o":0.0000128678,"h":0.0000130583,"l":0.0000128357,"c":0.0000129708,"v":132210.527283,"t":1721300400}
+{"o":0.0000129708,"h":0.0000130143,"l":0.0000128083,"c":0.0000128903,"v":117000.0,"t":1721304000}
+{"o":0.0000128903,"h":0.0000129651,"l":0.0000128379,"c":0.0000129079,"v":0.0,"t":1721307600}
+{"o":0.0000129079,"h":0.0000131616,"l":0.0000125335,"c":0.0000127771,"v":87504.078676,"t":1721311200}
+{"o":0.0000127771,"h":0.0000129404,"l":0.0000122221,"c":0.0000123534,"v":496704.989625,"t":1721314800}
+{"o":0.0000123534,"h":0.0000124577,"l":0.0000121932,"c":0.0000122047,"v":20412.526764,"t":1721318400}
+{"o":0.0000122047,"h":0.000012339,"l":0.0000121945,"c":0.0000123272,"v":0.0,"t":1721322000}
+{"o":0.0000123272,"h":0.0000123712,"l":0.0000122196,"c":0.0000122934,"v":0.0,"t":1721325600}
+{"o":0.0000122934,"h":0.0000123609,"l":0.000012097,"c":0.0000121406,"v":11000.0,"t":1721329200}
+{"o":0.0000121406,"h":0.0000121858,"l":0.0000120581,"c":0.0000120581,"v":0.0,"t":1721332800}
+{"o":0.0000120581,"h":0.0000121005,"l":0.0000120235,"c":0.0000120296,"v":0.0,"t":1721336400}
+{"o":0.0000120296,"h":0.0000120645,"l":0.0000118746,"c":0.0000119151,"v":0.0,"t":1721340000}
+{"o":0.0000119151,"h":0.0000119904,"l":0.0000118905,"c":0.0000119681,"v":0.0,"t":1721343600}
+{"o":0.0000119681,"h":0.0000127692,"l":0.0000119546,"c":0.0000126613,"v":581930.585463,"t":1721347200}
+{"o":0.0000126613,"h":0.0000128082,"l":0.0000124824,"c":0.0000124875,"v":60406.374726,"t":1721350800}
+{"o":0.0000124875,"h":0.000012637,"l":0.0000123932,"c":0.0000125776,"v":10163.230612,"t":1721354400}
+{"o":0.0000125776,"h":0.0000125813,"l":0.0000123266,"c":0.0000123386,"v":0.0,"t":1721358000}
+{"o":0.0000123386,"h":0.0000124153,"l":0.0000122964,"c":0.0000124152,"v":0.0,"t":1721361600}
+{"o":0.0000124152,"h":0.0000124244,"l":0.0000122965,"c":0.000012307,"v":0.0,"t":1721365200}
+{"o":0.000012307,"h":0.000012314,"l":0.0000120596,"c":0.0000121395,"v":0.0,"t":1721368800}
+{"o":0.0000121395,"h":0.0000124107,"l":0.0000121378,"c":0.0000123637,"v":0.0,"t":1721372400}
+{"o":0.0000123637,"h":0.0000127209,"l":0.0000122993,"c":0.0000125198,"v":86197.610766,"t":1721376000}
+{"o":0.0000125198,"h":0.0000127085,"l":0.0000123726,"c":0.0000125785,"v":301631.936662,"t":1721379600}
+{"o":0.0000125785,"h":0.0000126066,"l":0.0000124033,"c":0.0000124767,"v":0.0,"t":1721383200}
+{"o":0.0000124767,"h":0.000012592,"l":0.0000124107,"c":0.0000125205,"v":423.173095,"t":1721386800}
+{"o":0.0000125205,"h":0.0000125466,"l":0.000012395,"c":0.0000124249,"v":0.0,"t":1721390400}
+{"o":0.0000124249,"h":0.0000128995,"l":0.0000121324,"c":0.0000125449,"v":94339.310452,"t":1721394000}
+{"o":0.0000125449,"h":0.0000128179,"l":0.0000123859,"c":0.0000123931,"v":325255.629726,"t":1721397600}
+{"o":0.0000123931,"h":0.0000125133,"l":0.0000119822,"c":0.0000119947,"v":215788.0,"t":1721401200}
+{"o":0.0000119947,"h":0.0000119993,"l":0.0000118024,"c":0.000011963,"v":0.0,"t":1721404800}
+{"o":0.000011963,"h":0.0000119983,"l":0.0000118651,"c":0.0000118769,"v":0.0,"t":1721408400}
+{"o":0.0000118769,"h":0.0000120871,"l":0.0000118698,"c":0.0000119773,"v":50000.0,"t":1721412000}
+{"o":0.0000119773,"h":0.0000119912,"l":0.0000118332,"c":0.0000118687,"v":100000.0,"t":1721415600}
+{"o":0.0000118687,"h":0.0000120447,"l":0.0000116969,"c":0.0000117987,"v":50000.0,"t":1721419200}
+{"o":0.0000117987,"h":0.000011878,"l":0.0000116589,"c":0.0000117865,"v":94519.499859,"t":1721422800}
+{"o":0.0000117865,"h":0.0000118461,"l":0.0000116928,"c":0.0000118029,"v":61456.554924,"t":1721426400}
+{"o":0.0000118029,"h":0.000011805,"l":0.0000117424,"c":0.0000117728,"v":0.0,"t":1721430000}
+{"o":0.0000117728,"h":0.0000118323,"l":0.0000117296,"c":0.0000117541,"v":0.0,"t":1721433600}
+{"o":0.0000117541,"h":0.0000117623,"l":0.0000116593,"c":0.0000116981,"v":0.0,"t":1721437200}
+{"o":0.0000116981,"h":0.0000121443,"l":0.0000115918,"c":0.0000120638,"v":325401.124575,"t":1721440800}
+{"o":0.0000120638,"h":0.0000121642,"l":0.0000120242,"c":0.000012157,"v":0.0,"t":1721444400}
+{"o":0.000012157,"h":0.0000121617,"l":0.0000121014,"c":0.0000121081,"v":0.0,"t":1721448000}
+{"o":0.0000121081,"h":0.0000121891,"l":0.0000121045,"c":0.0000121331,"v":0.0,"t":1721451600}
+{"o":0.0000121331,"h":0.0000121972,"l":0.0000121086,"c":0.000012188,"v":0.0,"t":1721455200}
+{"o":0.000012188,"h":0.0000122417,"l":0.0000121177,"c":0.0000121806,"v":2919.297446,"t":1721458800}
+{"o":0.0000121806,"h":0.000012541,"l":0.0000121216,"c":0.0000125169,"v":375365.93795,"t":1721462400}
+{"o":0.0000125169,"h":0.0000125476,"l":0.0000124335,"c":0.0000124895,"v":0.0,"t":1721466000}
+{"o":0.0000124895,"h":0.0000125336,"l":0.0000124571,"c":0.0000125176,"v":0.0,"t":1721469600}
+{"o":0.0000125176,"h":0.000012708,"l":0.0000125085,"c":0.0000126856,"v":30345.585954,"t":1721473200}
+{"o":0.0000126856,"h":0.0000126856,"l":0.000012614,"c":0.0000126509,"v":0.0,"t":1721476800}
+{"o":0.0000126509,"h":0.000012736,"l":0.0000126303,"c":0.000012667,"v":0.0,"t":1721480400}
+{"o":0.000012667,"h":0.000012681,"l":0.0000121958,"c":0.0000122203,"v":313999.0,"t":1721484000}
+{"o":0.0000122203,"h":0.0000122426,"l":0.000012173,"c":0.0000122101,"v":0.0,"t":1721487600}
+{"o":0.0000122101,"h":0.0000122284,"l":0.0000121218,"c":0.0000121758,"v":0.0,"t":1721491200}
+{"o":0.0000121758,"h":0.0000122008,"l":0.0000118471,"c":0.0000118601,"v":0.0,"t":1721494800}
+{"o":0.0000118601,"h":0.0000119342,"l":0.0000118361,"c":0.0000119027,"v":0.0,"t":1721498400}
+{"o":0.0000119027,"h":0.0000119985,"l":0.000011861,"c":0.00001198,"v":0.0,"t":1721502000}
+{"o":0.00001198,"h":0.0000119826,"l":0.0000118684,"c":0.000011897,"v":0.0,"t":1721505600}
+{"o":0.000011897,"h":0.0000119625,"l":0.0000118354,"c":0.0000118407,"v":0.0,"t":1721509200}
+{"o":0.0000118407,"h":0.0000119466,"l":0.0000118028,"c":0.0000119179,"v":0.0,"t":1721512800}
+{"o":0.0000119179,"h":0.0000119274,"l":0.0000118531,"c":0.0000119027,"v":0.0,"t":1721516400}
+{"o":0.0000119027,"h":0.0000119567,"l":0.0000118629,"c":0.0000119414,"v":0.0,"t":1721520000}
+{"o":0.0000119414,"h":0.0000119462,"l":0.0000118417,"c":0.0000118729,"v":0.0,"t":1721523600}
+{"o":0.0000118729,"h":0.0000119059,"l":0.0000117774,"c":0.0000119011,"v":0.0,"t":1721527200}
+{"o":0.0000119011,"h":0.0000119392,"l":0.0000118729,"c":0.0000119313,"v":0.0,"t":1721530800}
+{"o":0.0000119313,"h":0.0000119471,"l":0.0000118896,"c":0.000011934,"v":0.0,"t":1721534400}
+{"o":0.000011934,"h":0.000011976,"l":0.0000119137,"c":0.0000119342,"v":0.0,"t":1721538000}
+{"o":0.0000119342,"h":0.0000120703,"l":0.0000119159,"c":0.0000120569,"v":0.0,"t":1721541600}
+{"o":0.0000120569,"h":0.0000122698,"l":0.0000120194,"c":0.0000122487,"v":500.0,"t":1721545200}
+{"o":0.0000122487,"h":0.000012253,"l":0.0000120536,"c":0.0000120861,"v":240000.0,"t":1721548800}
+{"o":0.0000120861,"h":0.0000121003,"l":0.0000120029,"c":0.0000120032,"v":0.0,"t":1721552400}
+{"o":0.0000120032,"h":0.000012041,"l":0.0000119812,"c":0.0000120385,"v":0.0,"t":1721556000}
+{"o":0.0000120385,"h":0.0000120445,"l":0.0000119844,"c":0.0000119907,"v":0.0,"t":1721559600}
+{"o":0.0000119907,"h":0.0000121335,"l":0.0000119542,"c":0.0000121108,"v":161210.920243,"t":1721563200}
+{"o":0.0000121108,"h":0.0000121881,"l":0.0000116892,"c":0.0000119517,"v":454067.571418,"t":1721566800}
+{"o":0.0000119517,"h":0.0000120028,"l":0.0000117931,"c":0.0000118234,"v":0.0,"t":1721570400}
+{"o":0.0000118234,"h":0.0000118883,"l":0.0000116579,"c":0.0000117305,"v":0.0,"t":1721574000}
+{"o":0.0000117305,"h":0.0000117908,"l":0.0000116132,"c":0.0000116285,"v":0.0,"t":1721577600}
+{"o":0.0000116285,"h":0.0000122029,"l":0.0000115605,"c":0.0000118045,"v":259859.891696,"t":1721581200}
+{"o":0.0000118045,"h":0.0000120043,"l":0.000011171,"c":0.0000116306,"v":500536.31306,"t":1721584800}
+{"o":0.0000116306,"h":0.0000120751,"l":0.0000114276,"c":0.0000118288,"v":204804.681827,"t":1721588400}
+{"o":0.0000118288,"h":0.0000120035,"l":0.0000114052,"c":0.0000116877,"v":6400.0,"t":1721592000}
+{"o":0.0000116877,"h":0.0000122985,"l":0.0000115294,"c":0.0000121105,"v":337784.647325,"t":1721595600}
+{"o":0.0000121105,"h":0.0000123285,"l":0.0000121044,"c":0.0000121356,"v":0.0,"t":1721599200}
+{"o":0.0000121356,"h":0.0000121592,"l":0.0000120365,"c":0.0000121023,"v":0.0,"t":1721602800}
+{"o":0.0000121023,"h":0.0000122149,"l":0.0000120221,"c":0.0000121967,"v":0.0,"t":1721606400}
+{"o":0.0000121967,"h":0.0000123127,"l":0.0000121765,"c":0.0000123046,"v":0.0,"t":1721610000}
+{"o":0.0000123046,"h":0.0000123925,"l":0.0000121838,"c":0.0000123061,"v":158958.178664,"t":1721613600}
+{"o":0.0000123061,"h":0.0000125151,"l":0.0000122945,"c":0.0000125023,"v":88580.725314,"t":1721617200}
+{"o":0.0000125023,"h":0.0000126058,"l":0.0000124437,"c":0.0000125591,"v":155140.140729,"t":1721620800}
+{"o":0.0000125591,"h":0.0000127756,"l":0.0000122119,"c":0.000012365,"v":402040.108304,"t":1721624400}
+{"o":0.000012365,"h":0.0000124338,"l":0.000012213,"c":0.0000122563,"v":158932.67994,"t":1721628000}
+{"o":0.0000122563,"h":0.0000123811,"l":0.0000122562,"c":0.0000123294,"v":0.0,"t":1721631600}
+{"o":0.0000123294,"h":0.000012439,"l":0.0000122636,"c":0.000012409,"v":0.0,"t":1721635200}
+{"o":0.000012409,"h":0.0000124537,"l":0.0000122929,"c":0.0000123014,"v":808.651846,"t":1721638800}
+{"o":0.0000123014,"h":0.0000123718,"l":0.0000121587,"c":0.0000123192,"v":16041.064669,"t":1721642400}
+{"o":0.0000123192,"h":0.0000123338,"l":0.0000120047,"c":0.0000120838,"v":750413.0,"t":1721646000}
+{"o":0.0000120838,"h":0.0000121644,"l":0.0000120492,"c":0.0000120996,"v":0.0,"t":1721649600}
+{"o":0.0000120996,"h":0.0000122553,"l":0.0000120062,"c":0.0000122152,"v":0.0,"t":1721653200}
+{"o":0.0000122152,"h":0.0000123523,"l":0.0000121163,"c":0.0000122866,"v":11697.67577,"t":1721656800}
+{"o":0.0000122866,"h":0.0000123595,"l":0.0000121162,"c":0.0000121715,"v":0.0,"t":1721660400}
+{"o":0.0000121715,"h":0.0000124563,"l":0.0000121106,"c":0.0000124401,"v":157331.821717,"t":1721664000}
+{"o":0.0000124401,"h":0.0000125389,"l":0.000012292,"c":0.0000123638,"v":5000.0,"t":1721667600}
+{"o":0.0000123638,"h":0.0000124824,"l":0.0000122522,"c":0.0000123983,"v":250469.740315,"t":1721671200}
+{"o":0.0000123983,"h":0.000012415,"l":0.0000115756,"c":0.0000115873,"v":764865.051995,"t":1721674800}
+{"o":0.0000115873,"h":0.0000116565,"l":0.0000115544,"c":0.000011608,"v":0.0,"t":1721678400}
+{"o":0.000011608,"h":0.0000117873,"l":0.0000116072,"c":0.0000117619,"v":0.0,"t":1721682000}
+{"o":0.0000117619,"h":0.0000119086,"l":0.000011482,"c":0.0000115899,"v":110000.0,"t":1721685600}
+{"o":0.0000115899,"h":0.0000116783,"l":0.0000115326,"c":0.0000115654,"v":0.0,"t":1721689200}
+{"o":0.0000115654,"h":0.0000118175,"l":0.0000114598,"c":0.0000118067,"v":251251.55485,"t":1721692800}
+{"o":0.0000118067,"h":0.0000118988,"l":0.0000117702,"c":0.0000118413,"v":0.0,"t":1721696400}
+{"o":0.0000118413,"h":0.0000119211,"l":0.0000117638,"c":0.000011767,"v":0.0,"t":1721700000}
+{"o":0.000011767,"h":0.0000118056,"l":0.0000117421,"c":0.0000117951,"v":0.0,"t":1721703600}
+{"o":0.0000117951,"h":0.0000120494,"l":0.0000117373,"c":0.0000119703,"v":16750.726547,"t":1721707200}
+{"o":0.0000119703,"h":0.000012102,"l":0.0000119555,"c":0.000012053,"v":0.0,"t":1721710800}
+{"o":0.000012053,"h":0.0000120784,"l":0.0000119468,"c":0.0000120125,"v":0.0,"t":1721714400}
+{"o":0.0000120125,"h":0.0000120295,"l":0.0000118494,"c":0.0000118681,"v":78733.840239,"t":1721718000}
+{"o":0.0000118681,"h":0.0000119902,"l":0.0000117311,"c":0.0000118824,"v":15000.0,"t":1721721600}
+{"o":0.0000118824,"h":0.0000119221,"l":0.0000117715,"c":0.0000117978,"v":20000.0,"t":1721725200}
+{"o":0.0000117978,"h":0.0000118349,"l":0.0000115446,"c":0.0000116367,"v":390000.0,"t":1721728800}
+{"o":0.0000116367,"h":0.0000118457,"l":0.0000113013,"c":0.0000114107,"v":90000.0,"t":1721732400}
+{"o":0.0000114107,"h":0.0000114955,"l":0.0000111902,"c":0.00001123,"v":100000.0,"t":1721736000}
+{"o":0.00001123,"h":0.0000114386,"l":0.0000112002,"c":0.0000113324,"v":0.0,"t":1721739600}
+{"o":0.0000113324,"h":0.0000113472,"l":0.000011044,"c":0.0000110578,"v":0.0,"t":1721743200}
+{"o":0.0000110578,"h":0.0000112082,"l":0.0000109948,"c":0.0000111014,"v":196486.770625,"t":1721746800}
+{"o":0.0000111014,"h":0.0000114377,"l":0.0000108325,"c":0.0000111709,"v":90159.383082,"t":1721750400}
+{"o":0.0000111709,"h":0.0000112987,"l":0.0000109625,"c":0.0000109809,"v":197447.282867,"t":1721754000}
+{"o":0.0000109809,"h":0.0000111766,"l":0.0000108474,"c":0.0000109585,"v":301132.122664,"t":1721757600}
+{"o":0.0000109585,"h":0.0000110246,"l":0.0000108813,"c":0.000010998,"v":0.0,"t":1721761200}
+{"o":0.000010998,"h":0.0000110055,"l":0.000010854,"c":0.0000108807,"v":0.0,"t":1721764800}
+{"o":0.0000108807,"h":0.0000109291,"l":0.0000108177,"c":0.0000109291,"v":0.0,"t":1721768400}
+{"o":0.0000109291,"h":0.0000110322,"l":0.0000108871,"c":0.0000109405,"v":0.0,"t":1721772000}
+{"o":0.0000109405,"h":0.000011045,"l":0.000010909,"c":0.0000109327,"v":0.0,"t":1721775600}
+{"o":0.0000109327,"h":0.0000110596,"l":0.0000107999,"c":0.0000110056,"v":45607.148997,"t":1721779200}
+{"o":0.0000110056,"h":0.0000110153,"l":0.0000108643,"c":0.0000109729,"v":0.0,"t":1721782800}
+{"o":0.0000109729,"h":0.0000110051,"l":0.0000108564,"c":0.000010861,"v":0.0,"t":1721786400}
+{"o":0.000010861,"h":0.0000109006,"l":0.000010787,"c":0.0000108419,"v":0.0,"t":1721790000}
+{"o":0.0000108419,"h":0.0000108951,"l":0.00001083,"c":0.0000108509,"v":0.0,"t":1721793600}
+{"o":0.0000108509,"h":0.0000109316,"l":0.0000108469,"c":0.0000108733,"v":0.0,"t":1721797200}
+{"o":0.0000108733,"h":0.000010917,"l":0.0000108054,"c":0.0000108515,"v":133163.942612,"t":1721800800}
+{"o":0.0000108515,"h":0.0000108713,"l":0.0000108003,"c":0.0000108261,"v":0.0,"t":1721804400}
+{"o":0.0000108261,"h":0.0000110296,"l":0.000010631,"c":0.0000108425,"v":7828.968189,"t":1721808000}
+{"o":0.0000108425,"h":0.000010889,"l":0.0000107126,"c":0.0000107465,"v":40000.0,"t":1721811600}
+{"o":0.0000107465,"h":0.0000107593,"l":0.0000106737,"c":0.0000106866,"v":0.0,"t":1721815200}
+{"o":0.0000106866,"h":0.0000107779,"l":0.0000106263,"c":0.0000107374,"v":12000.0,"t":1721818800}
+{"o":0.0000107374,"h":0.0000108309,"l":0.000010725,"c":0.0000108144,"v":0.0,"t":1721822400}
+{"o":0.0000108144,"h":0.0000108233,"l":0.0000106616,"c":0.0000107641,"v":0.0,"t":1721826000}
+{"o":0.0000107641,"h":0.0000107794,"l":0.000010495,"c":0.0000105448,"v":0.0,"t":1721829600}
+{"o":0.0000105448,"h":0.0000107402,"l":0.0000105038,"c":0.0000107357,"v":0.0,"t":1721833200}
+{"o":0.0000107357,"h":0.0000108192,"l":0.0000105733,"c":0.0000105733,"v":0.0,"t":1721836800}
+{"o":0.0000105733,"h":0.0000105808,"l":0.0000104589,"c":0.0000105129,"v":0.0,"t":1721840400}
+{"o":0.0000105129,"h":0.0000108458,"l":0.0000105059,"c":0.0000108209,"v":13000.0,"t":1721844000}
+{"o":0.0000108209,"h":0.0000108542,"l":0.0000106886,"c":0.000010804,"v":0.0,"t":1721847600}
+{"o":0.000010804,"h":0.000010804,"l":0.000010672,"c":0.0000106861,"v":0.0,"t":1721851200}
+{"o":0.0000106861,"h":0.0000109544,"l":0.0000106773,"c":0.0000108445,"v":0.0,"t":1721854800}
+{"o":0.0000108445,"h":0.0000108615,"l":0.0000105991,"c":0.0000107121,"v":5000.0,"t":1721858400}
+{"o":0.0000107121,"h":0.000010791,"l":0.0000104239,"c":0.0000104332,"v":500888.0,"t":1721862000}
+{"o":0.0000104332,"h":0.0000104848,"l":0.0000103409,"c":0.0000104027,"v":0.0,"t":1721865600}
+{"o":0.0000104027,"h":0.0000107884,"l":0.0000104024,"c":0.0000105938,"v":0.0,"t":1721869200}
+{"o":0.0000105938,"h":0.0000110308,"l":0.0000105936,"c":0.0000108762,"v":0.0,"t":1721872800}
+{"o":0.0000108762,"h":0.0000109709,"l":0.0000108555,"c":0.0000108895,"v":0.0,"t":1721876400}
+{"o":0.0000108895,"h":0.0000109605,"l":0.0000107487,"c":0.000010797,"v":0.0,"t":1721880000}
+{"o":0.000010797,"h":0.0000109078,"l":0.0000107434,"c":0.0000108915,"v":0.0,"t":1721883600}
+{"o":0.0000108915,"h":0.0000109428,"l":0.0000108011,"c":0.0000108237,"v":0.0,"t":1721887200}
+{"o":0.0000108237,"h":0.0000109714,"l":0.0000107946,"c":0.0000109641,"v":0.0,"t":1721890800}
+{"o":0.0000109641,"h":0.000011012,"l":0.0000108648,"c":0.0000109088,"v":0.0,"t":1721894400}
+{"o":0.0000109088,"h":0.0000109521,"l":0.0000108479,"c":0.000010931,"v":0.0,"t":1721898000}
+{"o":0.000010931,"h":0.0000111144,"l":0.0000109267,"c":0.0000110601,"v":0.0,"t":1721901600}
+{"o":0.0000110601,"h":0.000011078,"l":0.0000109702,"c":0.000011004,"v":0.0,"t":1721905200}
+{"o":0.000011004,"h":0.0000111665,"l":0.0000109388,"c":0.0000110919,"v":0.0,"t":1721908800}
+{"o":0.0000110919,"h":0.0000111545,"l":0.0000102144,"c":0.000010277,"v":82602.344686,"t":1721912400}
+{"o":0.000010277,"h":0.0000104215,"l":0.0000100757,"c":0.0000100833,"v":0.0,"t":1721916000}
+{"o":0.0000100833,"h":0.0000101847,"l":0.0000100399,"c":0.0000101385,"v":0.0,"t":1721919600}
+{"o":0.0000101385,"h":0.0000103449,"l":0.0000100158,"c":0.0000102713,"v":59910.366862,"t":1721923200}
+{"o":0.0000102713,"h":0.0000103534,"l":0.0000101606,"c":0.0000102498,"v":30000.0,"t":1721926800}
+{"o":0.0000102498,"h":0.0000104787,"l":0.0000102092,"c":0.0000104437,"v":5822.235892,"t":1721930400}
+{"o":0.0000104437,"h":0.0000105071,"l":0.0000103723,"c":0.000010412,"v":0.0,"t":1721934000}
+{"o":0.000010412,"h":0.0000105756,"l":0.0000100069,"c":0.0000100394,"v":53421.933287,"t":1721937600}
+{"o":0.0000100394,"h":0.0000100873,"l":0.0000099167,"c":0.0000099582,"v":0.0,"t":1721941200}
+{"o":0.0000099582,"h":0.0000104246,"l":0.0000099061,"c":0.0000103003,"v":19318.02776,"t":1721944800}
+{"o":0.0000103003,"h":0.0000103655,"l":0.0000102646,"c":0.0000103239,"v":0.0,"t":1721948400}
+{"o":0.0000103239,"h":0.0000103348,"l":0.0000102273,"c":0.0000102608,"v":0.0,"t":1721952000}
+{"o":0.0000102608,"h":0.0000102823,"l":0.000010183,"c":0.0000101953,"v":0.0,"t":1721955600}
+{"o":0.0000101953,"h":0.0000102063,"l":0.0000100789,"c":0.0000101034,"v":0.0,"t":1721959200}
+{"o":0.0000101034,"h":0.0000101325,"l":0.0000100293,"c":0.0000100977,"v":0.0,"t":1721962800}
+{"o":0.0000100977,"h":0.0000101035,"l":0.0000100047,"c":0.0000100149,"v":0.0,"t":1721966400}
+{"o":0.0000100149,"h":0.0000102504,"l":0.0000099845,"c":0.0000102157,"v":150000.0,"t":1721970000}
+{"o":0.0000102157,"h":0.0000102309,"l":0.000010176,"c":0.000010207,"v":0.0,"t":1721973600}
+{"o":0.000010207,"h":0.0000103001,"l":0.0000101758,"c":0.000010294,"v":160443.418904,"t":1721977200}
+{"o":0.000010294,"h":0.0000102978,"l":0.0000102045,"c":0.0000102149,"v":0.0,"t":1721980800}
+{"o":0.0000102149,"h":0.0000102149,"l":0.0000101059,"c":0.0000101655,"v":0.0,"t":1721984400}
+{"o":0.0000101655,"h":0.0000102104,"l":0.0000101301,"c":0.0000101891,"v":0.0,"t":1721988000}
+{"o":0.0000101891,"h":0.0000102156,"l":0.0000101652,"c":0.0000101809,"v":0.0,"t":1721991600}
+{"o":0.0000101809,"h":0.0000103049,"l":0.0000101409,"c":0.0000102819,"v":60000.0,"t":1721995200}
+{"o":0.0000102819,"h":0.0000103225,"l":0.0000099955,"c":0.0000100289,"v":0.0,"t":1721998800}
+{"o":0.0000100289,"h":0.0000102768,"l":0.000010008,"c":0.0000101758,"v":88888.0,"t":1722002400}
+{"o":0.0000101758,"h":0.0000101908,"l":0.0000101064,"c":0.000010146,"v":55555.0,"t":1722006000}
+{"o":0.000010146,"h":0.0000101908,"l":0.0000099543,"c":0.0000100155,"v":255191.119295,"t":1722009600}
+{"o":0.0000100155,"h":0.0000100225,"l":0.0000099355,"c":0.0000099813,"v":0.0,"t":1722013200}
+{"o":0.0000099813,"h":0.0000099998,"l":0.0000099424,"c":0.0000099432,"v":0.0,"t":1722016800}
+{"o":0.0000099432,"h":0.0000099798,"l":0.0000099167,"c":0.0000099561,"v":0.0,"t":1722020400}
+{"o":0.0000099561,"h":0.000010022,"l":0.0000099511,"c":0.0000099966,"v":0.0,"t":1722024000}
+{"o":0.0000099966,"h":0.0000100155,"l":0.0000099207,"c":0.0000099529,"v":0.0,"t":1722027600}
+{"o":0.0000099529,"h":0.0000099728,"l":0.0000098978,"c":0.0000099027,"v":0.0,"t":1722031200}
+{"o":0.0000099027,"h":0.0000099265,"l":0.0000098788,"c":0.0000099148,"v":0.0,"t":1722034800}
+{"o":0.0000099148,"h":0.0000099748,"l":0.0000098957,"c":0.0000099458,"v":0.0,"t":1722038400}
+{"o":0.0000099458,"h":0.0000099958,"l":0.0000099434,"c":0.0000099878,"v":0.0,"t":1722042000}
+{"o":0.0000099878,"h":0.000010007,"l":0.0000098534,"c":0.0000098661,"v":0.0,"t":1722045600}
+{"o":0.0000098661,"h":0.0000099427,"l":0.0000098139,"c":0.0000099308,"v":0.0,"t":1722049200}
+{"o":0.0000099308,"h":0.0000099405,"l":0.0000098609,"c":0.0000098609,"v":0.0,"t":1722052800}
+{"o":0.0000098609,"h":0.0000098818,"l":0.0000098056,"c":0.0000098769,"v":0.0,"t":1722056400}
+{"o":0.0000098769,"h":0.0000098829,"l":0.0000098106,"c":0.000009821,"v":0.0,"t":1722060000}
+{"o":0.000009821,"h":0.0000098679,"l":0.0000097449,"c":0.0000097638,"v":0.0,"t":1722063600}
+{"o":0.0000097638,"h":0.00001006,"l":0.0000096856,"c":0.0000099862,"v":29731.951785,"t":1722067200}
+{"o":0.0000099862,"h":0.0000100377,"l":0.0000095408,"c":0.000009583,"v":556459.510718,"t":1722070800}
+{"o":0.000009583,"h":0.0000096406,"l":0.0000095754,"c":0.0000096333,"v":0.0,"t":1722074400}
+{"o":0.0000096333,"h":0.0000096892,"l":0.0000096269,"c":0.0000096337,"v":0.0,"t":1722078000}
+{"o":0.0000096337,"h":0.0000096343,"l":0.0000095594,"c":0.0000095968,"v":0.0,"t":1722081600}
+{"o":0.0000095968,"h":0.0000096088,"l":0.0000094875,"c":0.0000095252,"v":0.0,"t":1722085200}
+{"o":0.0000095252,"h":0.0000097186,"l":0.000009515,"c":0.0000096771,"v":5202.52458,"t":1722088800}
+{"o":0.0000096771,"h":0.0000098725,"l":0.0000093993,"c":0.000009555,"v":100174.330041,"t":1722092400}
+{"o":0.000009555,"h":0.0000096028,"l":0.0000095148,"c":0.0000095916,"v":0.0,"t":1722096000}
+{"o":0.0000095916,"h":0.0000096602,"l":0.0000092066,"c":0.0000092952,"v":559758.754138,"t":1722099600}
+{"o":0.0000092952,"h":0.000009303,"l":0.0000090703,"c":0.0000091479,"v":90396.414115,"t":1722103200}
+{"o":0.0000091479,"h":0.0000092424,"l":0.0000091311,"c":0.0000091382,"v":0.0,"t":1722106800}
+{"o":0.0000091382,"h":0.0000093098,"l":0.0000090509,"c":0.0000090596,"v":0.0,"t":1722110400}
+{"o":0.0000090596,"h":0.0000091139,"l":0.0000088834,"c":0.0000089168,"v":0.0,"t":1722114000}
+{"o":0.0000089168,"h":0.0000089507,"l":0.0000088808,"c":0.0000089327,"v":0.0,"t":1722117600}
+{"o":0.0000089327,"h":0.0000090309,"l":0.0000089327,"c":0.0000090158,"v":0.0,"t":1722121200}
+{"o":0.0000090158,"h":0.0000093512,"l":0.0000089578,"c":0.000009229,"v":234863.208434,"t":1722124800}
+{"o":0.000009229,"h":0.000009233,"l":0.0000091431,"c":0.0000091887,"v":0.0,"t":1722128400}
+{"o":0.0000091887,"h":0.0000092387,"l":0.0000091639,"c":0.0000092203,"v":0.0,"t":1722132000}
+{"o":0.0000092203,"h":0.0000092726,"l":0.0000092151,"c":0.0000092558,"v":0.0,"t":1722135600}
+{"o":0.0000092558,"h":0.0000093662,"l":0.000009231,"c":0.0000093636,"v":0.0,"t":1722139200}
+{"o":0.0000093636,"h":0.0000094213,"l":0.0000093266,"c":0.0000093427,"v":0.0,"t":1722142800}
+{"o":0.0000093427,"h":0.0000093942,"l":0.0000093302,"c":0.0000093665,"v":0.0,"t":1722146400}
+{"o":0.0000093665,"h":0.0000093913,"l":0.0000092726,"c":0.0000092818,"v":0.0,"t":1722150000}
+{"o":0.0000092818,"h":0.0000093295,"l":0.0000092017,"c":0.0000092389,"v":55000.0,"t":1722153600}
+{"o":0.0000092389,"h":0.0000092498,"l":0.0000091972,"c":0.000009242,"v":0.0,"t":1722157200}
+{"o":0.000009242,"h":0.0000092514,"l":0.0000091869,"c":0.0000092006,"v":0.0,"t":1722160800}
+{"o":0.0000092006,"h":0.0000092025,"l":0.0000091335,"c":0.0000091619,"v":0.0,"t":1722164400}
+{"o":0.0000091619,"h":0.0000092777,"l":0.0000091066,"c":0.0000092248,"v":142.716815,"t":1722168000}
+{"o":0.0000092248,"h":0.0000092408,"l":0.000009185,"c":0.0000091999,"v":0.0,"t":1722171600}
+{"o":0.0000091999,"h":0.0000093118,"l":0.0000091862,"c":0.0000092794,"v":0.0,"t":1722175200}
+{"o":0.0000092794,"h":0.0000093285,"l":0.0000092648,"c":0.0000093129,"v":0.0,"t":1722178800}
+{"o":0.0000093129,"h":0.000009347,"l":0.0000092673,"c":0.000009337,"v":0.0,"t":1722182400}
+{"o":0.000009337,"h":0.0000093623,"l":0.0000093007,"c":0.0000093247,"v":0.0,"t":1722186000}
+{"o":0.0000093247,"h":0.0000093399,"l":0.000009243,"c":0.000009262,"v":0.0,"t":1722189600}
+{"o":0.000009262,"h":0.0000093004,"l":0.0000092398,"c":0.0000092795,"v":0.0,"t":1722193200}
+{"o":0.0000092795,"h":0.0000092986,"l":0.0000092483,"c":0.0000092558,"v":0.0,"t":1722196800}
+{"o":0.0000092558,"h":0.0000093336,"l":0.0000092485,"c":0.0000092893,"v":0.0,"t":1722200400}
+{"o":0.0000092893,"h":0.0000093846,"l":0.000009265,"c":0.0000093475,"v":0.0,"t":1722204000}
+{"o":0.0000093475,"h":0.0000093665,"l":0.0000092537,"c":0.0000092661,"v":87533.391246,"t":1722207600}
+{"o":0.0000092661,"h":0.0000094862,"l":0.0000090586,"c":0.0000093005,"v":5164.175544,"t":1722211200}
+{"o":0.0000093005,"h":0.0000094335,"l":0.0000092575,"c":0.0000094185,"v":1136.029266,"t":1722214800}
+{"o":0.0000094185,"h":0.0000094326,"l":0.0000091308,"c":0.0000091409,"v":29022.813351,"t":1722218400}
+{"o":0.0000091409,"h":0.0000091698,"l":0.000009092,"c":0.0000091444,"v":0.0,"t":1722222000}
+{"o":0.0000091444,"h":0.0000093907,"l":0.0000090741,"c":0.0000093109,"v":168.120028,"t":1722225600}
+{"o":0.0000093109,"h":0.0000093431,"l":0.0000092932,"c":0.0000093099,"v":0.0,"t":1722229200}
+{"o":0.0000093099,"h":0.0000093588,"l":0.0000093018,"c":0.0000093526,"v":0.0,"t":1722232800}
+{"o":0.0000093526,"h":0.0000095926,"l":0.0000093373,"c":0.0000095348,"v":204978.764694,"t":1722236400}
+{"o":0.0000095348,"h":0.0000095839,"l":0.0000094783,"c":0.0000095177,"v":5202.52458,"t":1722240000}
+{"o":0.0000095177,"h":0.0000095629,"l":0.000009493,"c":0.0000095311,"v":24974.802667,"t":1722243600}
+{"o":0.0000095311,"h":0.0000095977,"l":0.0000095305,"c":0.000009587,"v":0.0,"t":1722247200}
+{"o":0.000009587,"h":0.0000099298,"l":0.0000094601,"c":0.0000099016,"v":993026.149086,"t":1722250800}
+{"o":0.0000099016,"h":0.0000101876,"l":0.0000097883,"c":0.0000100131,"v":319978.370362,"t":1722254400}
+{"o":0.0000100131,"h":0.000010125,"l":0.0000099054,"c":0.0000100142,"v":10781.118838,"t":1722258000}
+{"o":0.0000100142,"h":0.0000102233,"l":0.0000098855,"c":0.0000100941,"v":600.035353,"t":1722261600}
+{"o":0.0000100941,"h":0.0000102029,"l":0.0000098635,"c":0.0000099275,"v":45816.0,"t":1722265200}
+{"o":0.0000099275,"h":0.0000100819,"l":0.0000097687,"c":0.0000099494,"v":53763.776899,"t":1722268800}
+{"o":0.0000099494,"h":0.0000100682,"l":0.0000098329,"c":0.0000099475,"v":26572.200537,"t":1722272400}
+{"o":0.0000099475,"h":0.0000100066,"l":0.000009841,"c":0.0000099322,"v":81355.382984,"t":1722276000}
+{"o":0.0000099322,"h":0.0000099669,"l":0.0000097514,"c":0.0000097516,"v":200000.0,"t":1722279600}
+{"o":0.0000097516,"h":0.0000098137,"l":0.0000096356,"c":0.0000097515,"v":7551.367942,"t":1722283200}
+{"o":0.0000097515,"h":0.0000099004,"l":0.0000096866,"c":0.0000097932,"v":1000.0,"t":1722286800}
+{"o":0.0000097932,"h":0.0000098324,"l":0.0000096578,"c":0.0000097588,"v":10353.156814,"t":1722290400}
+{"o":0.0000097588,"h":0.0000098494,"l":0.0000096814,"c":0.0000097414,"v":10203.474736,"t":1722294000}
+{"o":0.0000097414,"h":0.0000098537,"l":0.0000096752,"c":0.0000097631,"v":2049.670721,"t":1722297600}
+{"o":0.0000097631,"h":0.0000099032,"l":0.0000097194,"c":0.0000098956,"v":0.0,"t":1722301200}
+{"o":0.0000098956,"h":0.0000099547,"l":0.0000096727,"c":0.0000097121,"v":51122.446896,"t":1722304800}
+{"o":0.0000097121,"h":0.0000097337,"l":0.0000096132,"c":0.0000096224,"v":0.0,"t":1722308400}
+{"o":0.0000096224,"h":0.0000096419,"l":0.0000095483,"c":0.0000095498,"v":0.0,"t":1722312000}
+{"o":0.0000095498,"h":0.000009692,"l":0.0000095123,"c":0.0000096554,"v":0.0,"t":1722315600}
+{"o":0.0000096554,"h":0.0000098187,"l":0.0000096067,"c":0.0000097777,"v":2238.044031,"t":1722319200}
+{"o":0.0000097777,"h":0.0000097888,"l":0.0000097198,"c":0.0000097834,"v":0.0,"t":1722322800}
+{"o":0.0000097834,"h":0.0000098656,"l":0.0000097598,"c":0.0000098574,"v":0.0,"t":1722326400}
+{"o":0.0000098574,"h":0.0000098588,"l":0.0000098038,"c":0.0000098289,"v":0.0,"t":1722330000}
+{"o":0.0000098289,"h":0.0000098984,"l":0.0000094351,"c":0.0000094849,"v":427369.734745,"t":1722333600}
+{"o":0.0000094849,"h":0.0000095232,"l":0.0000094666,"c":0.0000094757,"v":0.0,"t":1722337200}
+{"o":0.0000094757,"h":0.0000095652,"l":0.0000094258,"c":0.0000094316,"v":3169.09987,"t":1722340800}
+{"o":0.0000094316,"h":0.0000095495,"l":0.0000092542,"c":0.0000094095,"v":111308.43329,"t":1722344400}
+{"o":0.0000094095,"h":0.0000094535,"l":0.000009254,"c":0.0000093221,"v":8830.386917,"t":1722348000}
+{"o":0.0000093221,"h":0.0000094331,"l":0.0000092267,"c":0.0000093329,"v":98243.536072,"t":1722351600}
+{"o":0.0000093329,"h":0.0000093939,"l":0.0000093065,"c":0.0000093927,"v":0.0,"t":1722355200}
+{"o":0.0000093927,"h":0.0000095365,"l":0.0000093877,"c":0.0000095226,"v":0.0,"t":1722358800}
+{"o":0.0000095226,"h":0.0000095615,"l":0.0000092399,"c":0.0000092627,"v":5000.0,"t":1722362400}
+{"o":0.0000092627,"h":0.0000093483,"l":0.0000092482,"c":0.0000092625,"v":0.0,"t":1722366000}
+{"o":0.0000092625,"h":0.0000093884,"l":0.0000091595,"c":0.0000091705,"v":0.0,"t":1722369600}
+{"o":0.0000091705,"h":0.0000092074,"l":0.000009158,"c":0.000009181,"v":0.0,"t":1722373200}
+{"o":0.000009181,"h":0.0000092228,"l":0.0000091761,"c":0.0000091885,"v":0.0,"t":1722376800}
+{"o":0.0000091885,"h":0.0000092144,"l":0.0000091563,"c":0.0000091987,"v":0.0,"t":1722380400}
+{"o":0.0000091987,"h":0.0000092541,"l":0.0000091077,"c":0.0000091168,"v":0.0,"t":1722384000}
+{"o":0.0000091168,"h":0.0000091654,"l":0.0000090762,"c":0.0000090849,"v":0.0,"t":1722387600}
+{"o":0.0000090849,"h":0.000009154,"l":0.0000090692,"c":0.0000091366,"v":0.0,"t":1722391200}
+{"o":0.0000091366,"h":0.000009145,"l":0.0000090792,"c":0.0000091064,"v":0.0,"t":1722394800}
+{"o":0.0000091064,"h":0.0000092516,"l":0.000009095,"c":0.0000091942,"v":300000.0,"t":1722398400}
+{"o":0.0000091942,"h":0.0000092418,"l":0.0000090566,"c":0.0000090642,"v":0.0,"t":1722402000}
+{"o":0.0000090642,"h":0.0000090744,"l":0.000008968,"c":0.0000089796,"v":0.0,"t":1722405600}
+{"o":0.0000089796,"h":0.0000090064,"l":0.0000089592,"c":0.0000089968,"v":0.0,"t":1722409200}
+{"o":0.0000089968,"h":0.0000090284,"l":0.0000089478,"c":0.0000089558,"v":0.0,"t":1722412800}
+{"o":0.0000089558,"h":0.0000089946,"l":0.0000089273,"c":0.0000089746,"v":0.0,"t":1722416400}
+{"o":0.0000089746,"h":0.0000090489,"l":0.0000089697,"c":0.0000090445,"v":0.0,"t":1722420000}
+{"o":0.0000090445,"h":0.0000090847,"l":0.0000085036,"c":0.0000085655,"v":1858666.442725,"t":1722423600}
+{"o":0.0000085655,"h":0.0000085921,"l":0.0000085285,"c":0.0000085891,"v":0.0,"t":1722427200}
+{"o":0.0000085891,"h":0.0000091621,"l":0.0000084432,"c":0.0000087444,"v":1210179.5275690001,"t":1722430800}
+{"o":0.0000087444,"h":0.0000088679,"l":0.0000086904,"c":0.0000088446,"v":0.0,"t":1722434400}
+{"o":0.0000088446,"h":0.0000088846,"l":0.0000088148,"c":0.0000088724,"v":0.0,"t":1722438000}
+{"o":0.0000088724,"h":0.0000088978,"l":0.000008776,"c":0.000008864,"v":0.0,"t":1722441600}
+{"o":0.000008864,"h":0.0000088855,"l":0.0000084961,"c":0.0000085317,"v":220000.0,"t":1722445200}
+{"o":0.0000085317,"h":0.0000086744,"l":0.0000085165,"c":0.0000085885,"v":0.0,"t":1722448800}
+{"o":0.0000085885,"h":0.0000088652,"l":0.0000084188,"c":0.0000086515,"v":25648.326231,"t":1722452400}
+{"o":0.0000086515,"h":0.0000088093,"l":0.0000086371,"c":0.000008804,"v":0.0,"t":1722456000}
+{"o":0.000008804,"h":0.0000088465,"l":0.000008721,"c":0.000008785,"v":0.0,"t":1722459600}
+{"o":0.000008785,"h":0.0000088883,"l":0.000008785,"c":0.0000088135,"v":0.0,"t":1722463200}
+{"o":0.0000088135,"h":0.0000089004,"l":0.0000088078,"c":0.0000088948,"v":0.0,"t":1722466800}
+{"o":0.0000088948,"h":0.0000089254,"l":0.0000088341,"c":0.0000088821,"v":0.0,"t":1722470400}
+{"o":0.0000088821,"h":0.0000089761,"l":0.0000088599,"c":0.0000089241,"v":0.0,"t":1722474000}
+{"o":0.0000089241,"h":0.0000090287,"l":0.0000089017,"c":0.0000089833,"v":0.0,"t":1722477600}
+{"o":0.0000089833,"h":0.0000090682,"l":0.0000089833,"c":0.0000090586,"v":0.0,"t":1722481200}
+{"o":0.0000090586,"h":0.0000092016,"l":0.0000090325,"c":0.00000917,"v":0.0,"t":1722484800}
+{"o":0.00000917,"h":0.0000092011,"l":0.0000090128,"c":0.0000090376,"v":0.0,"t":1722488400}
+{"o":0.0000090376,"h":0.0000090742,"l":0.0000089993,"c":0.0000090677,"v":0.0,"t":1722492000}
+{"o":0.0000090677,"h":0.0000090993,"l":0.0000084421,"c":0.0000085027,"v":129741.374073,"t":1722495600}
+{"o":0.0000085027,"h":0.0000085088,"l":0.0000084449,"c":0.0000084485,"v":0.0,"t":1722499200}
+{"o":0.0000084485,"h":0.0000085141,"l":0.0000084182,"c":0.0000085057,"v":0.0,"t":1722502800}
+{"o":0.0000085057,"h":0.0000085166,"l":0.0000084555,"c":0.0000084602,"v":0.0,"t":1722506400}
+{"o":0.0000084602,"h":0.0000085365,"l":0.0000084036,"c":0.0000084174,"v":92940.505477,"t":1722510000}
+{"o":0.0000084174,"h":0.0000084279,"l":0.0000083304,"c":0.0000083536,"v":0.0,"t":1722513600}
+{"o":0.0000083536,"h":0.0000084472,"l":0.0000083323,"c":0.0000084167,"v":0.0,"t":1722517200}
+{"o":0.0000084167,"h":0.0000086771,"l":0.0000083396,"c":0.0000086136,"v":35211.271356,"t":1722520800}
+{"o":0.0000086136,"h":0.0000092063,"l":0.0000085923,"c":0.0000091353,"v":886280.159842,"t":1722524400}
+{"o":0.0000091353,"h":0.000009266,"l":0.0000090714,"c":0.0000091071,"v":21947.785172,"t":1722528000}
+{"o":0.0000091071,"h":0.0000092597,"l":0.0000091005,"c":0.0000091111,"v":0.0,"t":1722531600}
+{"o":0.0000091111,"h":0.0000093586,"l":0.0000091067,"c":0.0000092424,"v":0.0,"t":1722535200}
+{"o":0.0000092424,"h":0.0000092502,"l":0.0000090861,"c":0.000009101,"v":0.0,"t":1722538800}
+{"o":0.000009101,"h":0.0000091706,"l":0.0000083413,"c":0.0000083561,"v":862000.0,"t":1722542400}
+{"o":0.0000083561,"h":0.0000083719,"l":0.0000082129,"c":0.000008282,"v":0.0,"t":1722546000}
+{"o":0.000008282,"h":0.0000082928,"l":0.0000081793,"c":0.0000082268,"v":0.0,"t":1722549600}
+{"o":0.0000082268,"h":0.0000082511,"l":0.0000081875,"c":0.0000082328,"v":0.0,"t":1722553200}
+{"o":0.0000082328,"h":0.0000085237,"l":0.000008129,"c":0.0000085201,"v":421.501744,"t":1722556800}
+{"o":0.0000085201,"h":0.0000086641,"l":0.0000085201,"c":0.0000086535,"v":0.0,"t":1722560400}
+{"o":0.0000086535,"h":0.0000088101,"l":0.0000083902,"c":0.0000084945,"v":191425.51274,"t":1722564000}
+{"o":0.0000084945,"h":0.0000085291,"l":0.0000084117,"c":0.0000084375,"v":0.0,"t":1722567600}
+{"o":0.0000084375,"h":0.0000084667,"l":0.0000083954,"c":0.0000083954,"v":0.0,"t":1722571200}
+{"o":0.0000083954,"h":0.0000085498,"l":0.000008392,"c":0.0000085397,"v":0.0,"t":1722574800}
+{"o":0.0000085397,"h":0.0000087151,"l":0.0000085159,"c":0.0000085573,"v":0.0,"t":1722578400}
+{"o":0.0000085573,"h":0.0000086564,"l":0.0000085372,"c":0.0000085867,"v":0.0,"t":1722582000}
+{"o":0.0000085867,"h":0.0000086446,"l":0.0000084902,"c":0.0000084941,"v":0.0,"t":1722585600}
+{"o":0.0000084941,"h":0.0000084974,"l":0.0000084309,"c":0.0000084587,"v":0.0,"t":1722589200}
+{"o":0.0000084587,"h":0.0000085144,"l":0.0000084072,"c":0.0000084563,"v":1436.803375,"t":1722592800}
+{"o":0.0000084563,"h":0.0000084739,"l":0.0000084066,"c":0.000008458,"v":0.0,"t":1722596400}
+{"o":0.000008458,"h":0.0000085623,"l":0.0000084082,"c":0.0000084776,"v":0.0,"t":1722600000}
+{"o":0.0000084776,"h":0.0000085447,"l":0.0000082947,"c":0.0000083692,"v":0.0,"t":1722603600}
+{"o":0.0000083692,"h":0.0000089295,"l":0.0000083576,"c":0.0000088152,"v":0.0,"t":1722607200}
+{"o":0.0000088152,"h":0.0000091059,"l":0.0000085502,"c":0.0000088725,"v":582416.5496990001,"t":1722610800}
+{"o":0.0000088725,"h":0.0000091633,"l":0.0000088169,"c":0.0000091537,"v":512872.0448410001,"t":1722614400}
+{"o":0.0000091537,"h":0.0000092723,"l":0.000009039,"c":0.0000092108,"v":98197.952701,"t":1722618000}
+{"o":0.0000092108,"h":0.00000937,"l":0.0000091881,"c":0.0000093301,"v":100000.0,"t":1722621600}
+{"o":0.0000093301,"h":0.0000095386,"l":0.0000093121,"c":0.0000094555,"v":0.0,"t":1722625200}
+{"o":0.0000094555,"h":0.0000095364,"l":0.0000092947,"c":0.0000093325,"v":0.0,"t":1722628800}
+{"o":0.0000093325,"h":0.0000094983,"l":0.0000092269,"c":0.0000092531,"v":0.0,"t":1722632400}
+{"o":0.0000092531,"h":0.0000093933,"l":0.0000092296,"c":0.0000093629,"v":0.0,"t":1722636000}
+{"o":0.0000093629,"h":0.0000094705,"l":0.0000092979,"c":0.0000093649,"v":0.0,"t":1722639600}
+{"o":0.0000093649,"h":0.0000095356,"l":0.0000092894,"c":0.0000094668,"v":0.0,"t":1722643200}
+{"o":0.0000094668,"h":0.0000096226,"l":0.0000093779,"c":0.0000094093,"v":0.0,"t":1722646800}
+{"o":0.0000094093,"h":0.0000095032,"l":0.0000093668,"c":0.0000095,"v":0.0,"t":1722650400}
+{"o":0.0000095,"h":0.0000095305,"l":0.0000090208,"c":0.0000090249,"v":18608.676841,"t":1722654000}
+{"o":0.0000090249,"h":0.0000091642,"l":0.0000090229,"c":0.0000091402,"v":0.0,"t":1722657600}
+{"o":0.0000091402,"h":0.0000091675,"l":0.0000090819,"c":0.0000091241,"v":0.0,"t":1722661200}
+{"o":0.0000091241,"h":0.0000091511,"l":0.0000090745,"c":0.000009084,"v":0.0,"t":1722664800}
+{"o":0.000009084,"h":0.0000091385,"l":0.0000090285,"c":0.0000091347,"v":0.0,"t":1722668400}
+{"o":0.0000091347,"h":0.0000092889,"l":0.0000091197,"c":0.0000092157,"v":0.0,"t":1722672000}
+{"o":0.0000092157,"h":0.000009337,"l":0.0000091541,"c":0.0000091541,"v":533.819569,"t":1722675600}
+{"o":0.0000091541,"h":0.0000091958,"l":0.0000090922,"c":0.0000091114,"v":0.0,"t":1722679200}
+{"o":0.0000091114,"h":0.000009135,"l":0.0000090628,"c":0.0000090727,"v":0.0,"t":1722682800}
+{"o":0.0000090727,"h":0.0000091008,"l":0.0000090024,"c":0.0000090569,"v":0.0,"t":1722686400}
+{"o":0.0000090569,"h":0.0000091349,"l":0.0000090473,"c":0.0000090954,"v":0.0,"t":1722690000}
+{"o":0.0000090954,"h":0.0000092706,"l":0.0000090421,"c":0.0000092526,"v":47630.0,"t":1722693600}
+{"o":0.0000092526,"h":0.0000095907,"l":0.0000092106,"c":0.0000095795,"v":0.0,"t":1722697200}
+{"o":0.0000095795,"h":0.0000096835,"l":0.000009491,"c":0.0000096012,"v":0.0,"t":1722700800}
+{"o":0.0000096012,"h":0.0000099082,"l":0.0000087202,"c":0.0000089738,"v":925976.962969,"t":1722704400}
+{"o":0.0000089738,"h":0.0000091374,"l":0.000008943,"c":0.0000090205,"v":0.0,"t":1722708000}
+{"o":0.0000090205,"h":0.0000091004,"l":0.0000089343,"c":0.0000090944,"v":0.0,"t":1722711600}
+{"o":0.0000090944,"h":0.0000091198,"l":0.0000089697,"c":0.000009069,"v":0.0,"t":1722715200}
+{"o":0.000009069,"h":0.0000091058,"l":0.0000089106,"c":0.0000089425,"v":0.0,"t":1722718800}
+{"o":0.0000089425,"h":0.0000089995,"l":0.0000089218,"c":0.0000089417,"v":0.0,"t":1722722400}
+{"o":0.0000089417,"h":0.0000089773,"l":0.0000088733,"c":0.0000089613,"v":0.0,"t":1722726000}
+{"o":0.0000089613,"h":0.0000089779,"l":0.0000084659,"c":0.0000084847,"v":5281.383849,"t":1722729600}
+{"o":0.0000084847,"h":0.0000086151,"l":0.0000084757,"c":0.0000084861,"v":0.0,"t":1722733200}
+{"o":0.0000084861,"h":0.0000084906,"l":0.0000083713,"c":0.0000084048,"v":0.0,"t":1722736800}
+{"o":0.0000084048,"h":0.0000084897,"l":0.0000083855,"c":0.0000084714,"v":0.0,"t":1722740400}
+{"o":0.0000084714,"h":0.0000086286,"l":0.000008463,"c":0.0000086245,"v":174.078557,"t":1722744000}
+{"o":0.0000086245,"h":0.0000086298,"l":0.000008534,"c":0.0000085854,"v":0.0,"t":1722747600}
+{"o":0.0000085854,"h":0.0000086217,"l":0.0000085634,"c":0.0000085835,"v":0.0,"t":1722751200}
+{"o":0.0000085835,"h":0.0000087711,"l":0.0000085748,"c":0.0000087559,"v":0.0,"t":1722754800}
+{"o":0.0000087559,"h":0.0000088341,"l":0.0000083473,"c":0.0000083672,"v":5000.0,"t":1722758400}
+{"o":0.0000083672,"h":0.0000086269,"l":0.0000082921,"c":0.0000085336,"v":15213.105754,"t":1722762000}
+{"o":0.0000085336,"h":0.0000085862,"l":0.0000084862,"c":0.0000084984,"v":0.0,"t":1722765600}
+{"o":0.0000084984,"h":0.0000085474,"l":0.0000084704,"c":0.0000085297,"v":0.0,"t":1722769200}
+{"o":0.0000085297,"h":0.0000085516,"l":0.000008438,"c":0.0000084484,"v":0.0,"t":1722772800}
+{"o":0.0000084484,"h":0.0000086196,"l":0.0000084354,"c":0.0000086161,"v":68127.410021,"t":1722776400}
+{"o":0.0000086161,"h":0.000009038,"l":0.0000084216,"c":0.0000087985,"v":100000.0,"t":1722780000}
+{"o":0.0000087985,"h":0.0000089849,"l":0.0000085592,"c":0.0000087342,"v":11528.816749,"t":1722783600}
+{"o":0.0000087342,"h":0.0000088857,"l":0.0000086226,"c":0.0000088551,"v":0.0,"t":1722787200}
+{"o":0.0000088551,"h":0.0000089824,"l":0.0000085846,"c":0.0000086401,"v":1053.751507,"t":1722790800}
+{"o":0.0000086401,"h":0.0000089909,"l":0.0000083226,"c":0.0000086951,"v":826.038356,"t":1722794400}
+{"o":0.0000086951,"h":0.0000089304,"l":0.0000084028,"c":0.0000086243,"v":619176.824031,"t":1722798000}
+{"o":0.0000086243,"h":0.0000086801,"l":0.0000084264,"c":0.0000085832,"v":0.0,"t":1722801600}
+{"o":0.0000085832,"h":0.0000087512,"l":0.0000085767,"c":0.0000087251,"v":0.0,"t":1722805200}
+{"o":0.0000087251,"h":0.0000087563,"l":0.0000085851,"c":0.0000087037,"v":0.0,"t":1722808800}
+{"o":0.0000087037,"h":0.0000089216,"l":0.000008697,"c":0.0000088582,"v":0.0,"t":1722812400}
+{"o":0.0000088582,"h":0.0000094309,"l":0.0000087895,"c":0.0000093304,"v":0.0,"t":1722816000}
+{"o":0.0000093304,"h":0.0000103878,"l":0.0000086044,"c":0.000008789,"v":84877.051728,"t":1722819600}
+{"o":0.000008789,"h":0.0000091846,"l":0.0000087601,"c":0.0000087921,"v":140054.0,"t":1722823200}
+{"o":0.0000087921,"h":0.0000091406,"l":0.0000087813,"c":0.0000091317,"v":0.0,"t":1722826800}
+{"o":0.0000091317,"h":0.0000093791,"l":0.0000084877,"c":0.0000089223,"v":30000.0,"t":1722830400}
+{"o":0.0000089223,"h":0.0000099168,"l":0.0000089063,"c":0.0000093432,"v":0.0,"t":1722834000}
+{"o":0.0000093432,"h":0.0000100929,"l":0.0000092305,"c":0.000009439,"v":0.0,"t":1722837600}
+{"o":0.000009439,"h":0.0000096092,"l":0.0000088861,"c":0.0000089903,"v":0.0,"t":1722841200}
+{"o":0.0000089903,"h":0.0000092511,"l":0.0000086656,"c":0.0000089127,"v":120620.983023,"t":1722844800}
+{"o":0.0000089127,"h":0.0000092428,"l":0.0000087624,"c":0.0000089458,"v":4900.0,"t":1722848400}
+{"o":0.0000089458,"h":0.0000094648,"l":0.0000088335,"c":0.0000091544,"v":12178.036197,"t":1722852000}
+{"o":0.0000091544,"h":0.0000096169,"l":0.0000080702,"c":0.0000081253,"v":2096588.6656749998,"t":1722855600}
+{"o":0.0000081253,"h":0.000008494,"l":0.0000079472,"c":0.0000084243,"v":0.0,"t":1722859200}
+{"o":0.0000084243,"h":0.0000085847,"l":0.0000070998,"c":0.0000071787,"v":201516.700322,"t":1722862800}
+{"o":0.0000071787,"h":0.000008149,"l":0.0000066099,"c":0.000007727,"v":50000.0,"t":1722866400}
+{"o":0.000007727,"h":0.0000080932,"l":0.0000075215,"c":0.0000078974,"v":188762.811602,"t":1722870000}
+{"o":0.0000078974,"h":0.0000079224,"l":0.0000075722,"c":0.0000078453,"v":0.0,"t":1722873600}
+{"o":0.0000078453,"h":0.0000078947,"l":0.0000076129,"c":0.0000076628,"v":0.0,"t":1722877200}
+{"o":0.0000076628,"h":0.0000080353,"l":0.0000076615,"c":0.0000080144,"v":0.0,"t":1722880800}
+{"o":0.0000080144,"h":0.0000081347,"l":0.0000078611,"c":0.0000080001,"v":0.0,"t":1722884400}
+{"o":0.0000080001,"h":0.0000080276,"l":0.0000077734,"c":0.0000078139,"v":0.0,"t":1722888000}
+{"o":0.0000078139,"h":0.000007902,"l":0.0000076222,"c":0.000007847,"v":0.0,"t":1722891600}
+{"o":0.000007847,"h":0.000007879,"l":0.0000076796,"c":0.0000077812,"v":0.0,"t":1722895200}
+{"o":0.0000077812,"h":0.0000079882,"l":0.0000076539,"c":0.0000079391,"v":0.0,"t":1722898800}
+{"o":0.0000079391,"h":0.0000079643,"l":0.0000074013,"c":0.0000074167,"v":0.0,"t":1722902400}
+{"o":0.0000074167,"h":0.0000075086,"l":0.0000073264,"c":0.0000074301,"v":0.0,"t":1722906000}
+{"o":0.0000074301,"h":0.0000074501,"l":0.0000072954,"c":0.0000073863,"v":0.0,"t":1722909600}
+{"o":0.0000073863,"h":0.0000074892,"l":0.0000073683,"c":0.0000074286,"v":0.0,"t":1722913200}
+{"o":0.0000074286,"h":0.0000074953,"l":0.0000072921,"c":0.0000072998,"v":0.0,"t":1722916800}
+{"o":0.0000072998,"h":0.0000073898,"l":0.000007178,"c":0.0000071906,"v":0.0,"t":1722920400}
+{"o":0.0000071906,"h":0.0000072828,"l":0.0000071528,"c":0.0000072765,"v":0.0,"t":1722924000}
+{"o":0.0000072765,"h":0.0000078976,"l":0.0000072282,"c":0.0000077693,"v":152338.326495,"t":1722927600}
+{"o":0.0000077693,"h":0.0000080748,"l":0.0000077626,"c":0.0000080255,"v":0.0,"t":1722931200}
+{"o":0.0000080255,"h":0.0000080886,"l":0.0000079084,"c":0.0000079466,"v":0.0,"t":1722934800}
+{"o":0.0000079466,"h":0.0000080077,"l":0.0000078886,"c":0.0000079249,"v":0.0,"t":1722938400}
+{"o":0.0000079249,"h":0.0000080096,"l":0.0000078261,"c":0.0000079121,"v":0.0,"t":1722942000}
+{"o":0.0000079121,"h":0.0000080246,"l":0.0000078535,"c":0.000008011,"v":0.0,"t":1722945600}
+{"o":0.000008011,"h":0.0000083467,"l":0.0000077821,"c":0.0000078661,"v":1278237.4564470001,"t":1722949200}
+{"o":0.0000078661,"h":0.00000834,"l":0.0000074515,"c":0.0000079903,"v":62611.098001,"t":1722952800}
+{"o":0.0000079903,"h":0.0000080785,"l":0.0000078396,"c":0.0000078733,"v":170244.772474,"t":1722956400}
+{"o":0.0000078733,"h":0.0000079177,"l":0.0000077552,"c":0.000007788,"v":0.0,"t":1722960000}
+{"o":0.000007788,"h":0.0000079263,"l":0.0000076888,"c":0.0000079028,"v":0.0,"t":1722963600}
+{"o":0.0000079028,"h":0.000007954,"l":0.0000077664,"c":0.0000078565,"v":0.0,"t":1722967200}
+{"o":0.0000078565,"h":0.0000080306,"l":0.0000077479,"c":0.0000079188,"v":20000.0,"t":1722970800}
+{"o":0.0000079188,"h":0.0000079938,"l":0.000007832,"c":0.0000078681,"v":0.0,"t":1722974400}
+{"o":0.0000078681,"h":0.0000079552,"l":0.0000077389,"c":0.0000077648,"v":243281.138737,"t":1722978000}
+{"o":0.0000077648,"h":0.000007904,"l":0.0000074409,"c":0.0000076674,"v":261381.470252,"t":1722981600}
+{"o":0.0000076674,"h":0.0000077682,"l":0.0000076267,"c":0.0000077082,"v":0.0,"t":1722985200}
+{"o":0.0000077082,"h":0.0000078019,"l":0.00000762,"c":0.0000076868,"v":0.0,"t":1722988800}
+{"o":0.0000076868,"h":0.0000078173,"l":0.0000073375,"c":0.0000073414,"v":1000.0,"t":1722992400}
+{"o":0.0000073414,"h":0.0000074093,"l":0.0000072089,"c":0.0000073272,"v":0.0,"t":1722996000}
+{"o":0.0000073272,"h":0.0000076479,"l":0.0000072151,"c":0.0000075192,"v":1992.589497,"t":1722999600}
+{"o":0.0000075192,"h":0.000007539,"l":0.0000073769,"c":0.0000074322,"v":0.0,"t":1723003200}
+{"o":0.0000074322,"h":0.0000076047,"l":0.0000073555,"c":0.0000075897,"v":266.691008,"t":1723006800}
+{"o":0.0000075897,"h":0.000007668,"l":0.0000075525,"c":0.000007652,"v":0.0,"t":1723010400}
+{"o":0.000007652,"h":0.0000077253,"l":0.0000075678,"c":0.0000076035,"v":17218.220828,"t":1723014000}
+{"o":0.0000076035,"h":0.0000076284,"l":0.0000075061,"c":0.0000075379,"v":0.0,"t":1723017600}
+{"o":0.0000075379,"h":0.0000075875,"l":0.0000074852,"c":0.00000758,"v":0.0,"t":1723021200}
+{"o":0.00000758,"h":0.0000076088,"l":0.0000074715,"c":0.0000075704,"v":150000.0,"t":1723024800}
+{"o":0.0000075704,"h":0.0000076565,"l":0.0000075573,"c":0.0000076092,"v":0.0,"t":1723028400}
+{"o":0.0000076092,"h":0.0000076465,"l":0.0000075112,"c":0.0000075286,"v":0.0,"t":1723032000}
+{"o":0.0000075286,"h":0.0000076289,"l":0.0000074692,"c":0.0000075943,"v":0.0,"t":1723035600}
+{"o":0.0000075943,"h":0.0000079035,"l":0.0000074615,"c":0.0000077477,"v":26522.541316,"t":1723039200}
+{"o":0.0000077477,"h":0.0000077903,"l":0.0000076457,"c":0.0000076799,"v":0.0,"t":1723042800}
+{"o":0.0000076799,"h":0.0000077773,"l":0.0000071826,"c":0.0000072598,"v":519449.786043,"t":1723046400}
+{"o":0.0000072598,"h":0.0000073881,"l":0.0000072334,"c":0.0000073493,"v":0.0,"t":1723050000}
+{"o":0.0000073493,"h":0.0000075127,"l":0.0000073317,"c":0.0000074785,"v":0.0,"t":1723053600}
+{"o":0.0000074785,"h":0.0000075544,"l":0.0000072251,"c":0.0000073125,"v":13750.039601,"t":1723057200}
+{"o":0.0000073125,"h":0.0000073679,"l":0.0000071702,"c":0.0000072308,"v":0.0,"t":1723060800}
+{"o":0.0000072308,"h":0.0000073147,"l":0.0000070911,"c":0.0000071998,"v":13750.0,"t":1723064400}
+{"o":0.0000071998,"h":0.0000074059,"l":0.0000071894,"c":0.0000072317,"v":0.0,"t":1723068000}
+{"o":0.0000072317,"h":0.0000073137,"l":0.0000071821,"c":0.0000072877,"v":0.0,"t":1723071600}
+{"o":0.0000072877,"h":0.0000074568,"l":0.0000072299,"c":0.0000073174,"v":0.0,"t":1723075200}
+{"o":0.0000073174,"h":0.0000073544,"l":0.0000068923,"c":0.0000069026,"v":0.0,"t":1723078800}
+{"o":0.0000069026,"h":0.0000069031,"l":0.0000067809,"c":0.0000068104,"v":0.0,"t":1723082400}
+{"o":0.0000068104,"h":0.0000068894,"l":0.0000067463,"c":0.0000068871,"v":0.0,"t":1723086000}
+{"o":0.0000068871,"h":0.0000069631,"l":0.0000068287,"c":0.000006947,"v":0.0,"t":1723089600}
+{"o":0.000006947,"h":0.0000069518,"l":0.0000068658,"c":0.000006894,"v":0.0,"t":1723093200}
+{"o":0.000006894,"h":0.000006941,"l":0.0000068139,"c":0.0000068407,"v":0.0,"t":1723096800}
+{"o":0.0000068407,"h":0.0000068697,"l":0.0000067792,"c":0.0000068633,"v":0.0,"t":1723100400}
+{"o":0.0000068633,"h":0.000007301,"l":0.0000068077,"c":0.0000072415,"v":13750.003832,"t":1723104000}
+{"o":0.0000072415,"h":0.000007279,"l":0.0000071955,"c":0.0000072562,"v":0.0,"t":1723107600}
+{"o":0.0000072562,"h":0.0000073231,"l":0.0000072434,"c":0.0000072793,"v":0.0,"t":1723111200}
+{"o":0.0000072793,"h":0.0000073024,"l":0.0000071836,"c":0.0000072259,"v":4175.672966,"t":1723114800}
+{"o":0.0000072259,"h":0.0000073025,"l":0.0000070283,"c":0.0000071532,"v":0.0,"t":1723118400}
+{"o":0.0000071532,"h":0.0000072886,"l":0.0000070547,"c":0.0000072317,"v":0.0,"t":1723122000}
+{"o":0.0000072317,"h":0.0000072412,"l":0.0000069407,"c":0.0000069792,"v":0.0,"t":1723125600}
+{"o":0.0000069792,"h":0.0000072364,"l":0.0000069312,"c":0.0000070865,"v":232493.367274,"t":1723129200}
+{"o":0.0000070865,"h":0.000007292,"l":0.0000069885,"c":0.0000072881,"v":44597.877221,"t":1723132800}
+{"o":0.0000072881,"h":0.0000073911,"l":0.0000072757,"c":0.0000073841,"v":0.0,"t":1723136400}
+{"o":0.0000073841,"h":0.0000074078,"l":0.0000073378,"c":0.0000073817,"v":0.0,"t":1723140000}
+{"o":0.0000073817,"h":0.0000074677,"l":0.0000071546,"c":0.0000072248,"v":124331.948996,"t":1723143600}
+{"o":0.0000072248,"h":0.0000072441,"l":0.0000071917,"c":0.0000072241,"v":0.0,"t":1723147200}
+{"o":0.0000072241,"h":0.0000072262,"l":0.0000070039,"c":0.0000070191,"v":0.0,"t":1723150800}
+{"o":0.0000070191,"h":0.0000071859,"l":0.0000069404,"c":0.0000069719,"v":0.0,"t":1723154400}
+{"o":0.0000069719,"h":0.0000070125,"l":0.000006879,"c":0.0000069014,"v":0.0,"t":1723158000}
+{"o":0.0000069014,"h":0.0000072771,"l":0.0000068824,"c":0.0000072502,"v":1527.324164,"t":1723161600}
+{"o":0.0000072502,"h":0.000007303,"l":0.000007221,"c":0.0000072913,"v":0.0,"t":1723165200}
+{"o":0.0000072913,"h":0.0000073858,"l":0.0000072658,"c":0.0000073826,"v":0.0,"t":1723168800}
+{"o":0.0000073826,"h":0.0000073878,"l":0.0000072964,"c":0.0000073562,"v":0.0,"t":1723172400}
+{"o":0.0000073562,"h":0.0000075021,"l":0.0000073482,"c":0.0000074917,"v":0.0,"t":1723176000}
+{"o":0.0000074917,"h":0.0000075244,"l":0.0000074217,"c":0.0000074383,"v":0.0,"t":1723179600}
+{"o":0.0000074383,"h":0.0000074876,"l":0.0000072092,"c":0.0000072456,"v":14904.679401,"t":1723183200}
+{"o":0.0000072456,"h":0.0000072467,"l":0.0000071659,"c":0.0000072192,"v":0.0,"t":1723186800}
+{"o":0.0000072192,"h":0.0000072253,"l":0.0000071387,"c":0.000007152,"v":0.0,"t":1723190400}
+{"o":0.000007152,"h":0.0000073409,"l":0.0000071448,"c":0.0000073152,"v":73759.859252,"t":1723194000}
+{"o":0.0000073152,"h":0.0000074153,"l":0.0000073102,"c":0.000007376,"v":0.0,"t":1723197600}
+{"o":0.000007376,"h":0.0000074116,"l":0.0000073401,"c":0.0000073546,"v":0.0,"t":1723201200}
+{"o":0.0000073546,"h":0.0000074582,"l":0.0000073497,"c":0.000007416,"v":0.0,"t":1723204800}
+{"o":0.000007416,"h":0.0000075242,"l":0.0000073902,"c":0.0000074166,"v":0.0,"t":1723208400}
+{"o":0.0000074166,"h":0.0000076092,"l":0.0000073193,"c":0.0000074914,"v":0.0,"t":1723212000}
+{"o":0.0000074914,"h":0.0000076239,"l":0.0000071992,"c":0.0000073564,"v":41339.54306,"t":1723215600}
+{"o":0.0000073564,"h":0.0000073814,"l":0.0000072789,"c":0.0000072895,"v":0.0,"t":1723219200}
+{"o":0.0000072895,"h":0.0000073101,"l":0.0000072058,"c":0.0000072627,"v":0.0,"t":1723222800}
+{"o":0.0000072627,"h":0.0000073324,"l":0.0000072335,"c":0.0000072445,"v":0.0,"t":1723226400}
+{"o":0.0000072445,"h":0.0000072739,"l":0.0000072061,"c":0.0000072359,"v":0.0,"t":1723230000}
+{"o":0.0000072359,"h":0.0000072679,"l":0.0000071935,"c":0.0000072514,"v":0.0,"t":1723233600}
+{"o":0.0000072514,"h":0.0000073364,"l":0.0000072049,"c":0.0000072103,"v":0.0,"t":1723237200}
+{"o":0.0000072103,"h":0.0000072932,"l":0.000007134,"c":0.0000071353,"v":0.0,"t":1723240800}
+{"o":0.0000071353,"h":0.0000072218,"l":0.0000070659,"c":0.000007111,"v":0.0,"t":1723244400}
+{"o":0.000007111,"h":0.0000071855,"l":0.0000070017,"c":0.0000071771,"v":0.0,"t":1723248000}
+{"o":0.0000071771,"h":0.0000072283,"l":0.0000071038,"c":0.0000071847,"v":0.0,"t":1723251600}
+{"o":0.0000071847,"h":0.0000072036,"l":0.0000071159,"c":0.0000071985,"v":0.0,"t":1723255200}
+{"o":0.0000071985,"h":0.0000072502,"l":0.0000071867,"c":0.0000072119,"v":0.0,"t":1723258800}
+{"o":0.0000072119,"h":0.0000073037,"l":0.0000072056,"c":0.0000072417,"v":0.0,"t":1723262400}
+{"o":0.0000072417,"h":0.0000072724,"l":0.000007194,"c":0.0000072189,"v":0.0,"t":1723266000}
+{"o":0.0000072189,"h":0.0000072248,"l":0.0000071731,"c":0.0000071922,"v":0.0,"t":1723269600}
+{"o":0.0000071922,"h":0.0000072095,"l":0.0000071515,"c":0.0000071515,"v":0.0,"t":1723273200}
+{"o":0.0000071515,"h":0.0000072351,"l":0.0000071335,"c":0.0000072118,"v":0.0,"t":1723276800}
+{"o":0.0000072118,"h":0.0000072369,"l":0.0000071469,"c":0.0000071833,"v":0.0,"t":1723280400}
+{"o":0.0000071833,"h":0.0000072072,"l":0.0000071538,"c":0.0000072002,"v":0.0,"t":1723284000}
+{"o":0.0000072002,"h":0.0000072216,"l":0.0000071685,"c":0.0000071779,"v":0.0,"t":1723287600}
+{"o":0.0000071779,"h":0.0000071993,"l":0.0000071444,"c":0.0000071953,"v":0.0,"t":1723291200}
+{"o":0.0000071953,"h":0.0000072727,"l":0.0000071921,"c":0.0000072663,"v":0.0,"t":1723294800}
+{"o":0.0000072663,"h":0.000007276,"l":0.0000072222,"c":0.0000072312,"v":0.0,"t":1723298400}
+{"o":0.0000072312,"h":0.0000072445,"l":0.0000071678,"c":0.0000072186,"v":0.0,"t":1723302000}
+{"o":0.0000072186,"h":0.0000072655,"l":0.0000072021,"c":0.0000072402,"v":0.0,"t":1723305600}
+{"o":0.0000072402,"h":0.0000072602,"l":0.0000071966,"c":0.0000072047,"v":0.0,"t":1723309200}
+{"o":0.0000072047,"h":0.0000072172,"l":0.0000071666,"c":0.000007216,"v":0.0,"t":1723312800}
+{"o":0.000007216,"h":0.0000072393,"l":0.0000071558,"c":0.000007194,"v":0.0,"t":1723316400}
+{"o":0.000007194,"h":0.0000072292,"l":0.000007176,"c":0.000007199,"v":0.0,"t":1723320000}
+{"o":0.000007199,"h":0.0000072,"l":0.0000071654,"c":0.0000071736,"v":0.0,"t":1723323600}
+{"o":0.0000071736,"h":0.0000071977,"l":0.000007164,"c":0.0000071845,"v":0.0,"t":1723327200}
+{"o":0.0000071845,"h":0.0000073124,"l":0.0000071845,"c":0.000007293,"v":1370.681153,"t":1723330800}
+{"o":0.000007293,"h":0.0000073111,"l":0.0000072438,"c":0.0000072594,"v":0.0,"t":1723334400}
+{"o":0.0000072594,"h":0.0000072937,"l":0.0000072328,"c":0.0000072393,"v":0.0,"t":1723338000}
+{"o":0.0000072393,"h":0.000007269,"l":0.0000072247,"c":0.000007258,"v":0.0,"t":1723341600}
+{"o":0.000007258,"h":0.0000072582,"l":0.0000071575,"c":0.0000072153,"v":0.0,"t":1723345200}
+{"o":0.0000072153,"h":0.0000072566,"l":0.0000072014,"c":0.0000072487,"v":0.0,"t":1723348800}
+{"o":0.0000072487,"h":0.0000072566,"l":0.0000072091,"c":0.0000072242,"v":0.0,"t":1723352400}
+{"o":0.0000072242,"h":0.0000072429,"l":0.000007208,"c":0.0000072236,"v":0.0,"t":1723356000}
+{"o":0.0000072236,"h":0.0000072236,"l":0.0000071616,"c":0.0000071709,"v":0.0,"t":1723359600}
+{"o":0.0000071709,"h":0.0000071876,"l":0.0000071469,"c":0.0000071818,"v":0.0,"t":1723363200}
+{"o":0.0000071818,"h":0.0000076249,"l":0.0000071114,"c":0.0000076021,"v":796785.0152350001,"t":1723366800}
+{"o":0.0000076021,"h":0.0000076365,"l":0.000007563,"c":0.0000076164,"v":13152.422488,"t":1723370400}
+{"o":0.0000076164,"h":0.0000077934,"l":0.0000076102,"c":0.0000077603,"v":495571.297614,"t":1723374000}
+{"o":0.0000077603,"h":0.0000079238,"l":0.000007753,"c":0.0000078705,"v":0.0,"t":1723377600}
+{"o":0.0000078705,"h":0.0000079582,"l":0.0000078488,"c":0.0000078687,"v":0.0,"t":1723381200}
+{"o":0.0000078687,"h":0.0000080235,"l":0.0000076286,"c":0.0000077525,"v":250486.267891,"t":1723384800}
+{"o":0.0000077525,"h":0.0000078433,"l":0.0000077444,"c":0.0000077811,"v":0.0,"t":1723388400}
+{"o":0.0000077811,"h":0.000007812,"l":0.0000077018,"c":0.0000077309,"v":8982.238569,"t":1723392000}
+{"o":0.0000077309,"h":0.0000077794,"l":0.0000076763,"c":0.0000077101,"v":8982.238569,"t":1723395600}
+{"o":0.0000077101,"h":0.0000078255,"l":0.0000076419,"c":0.0000077065,"v":4419.847811,"t":1723399200}
+{"o":0.0000077065,"h":0.0000078782,"l":0.0000077065,"c":0.0000078284,"v":0.0,"t":1723402800}
+{"o":0.0000078284,"h":0.0000079317,"l":0.0000078205,"c":0.0000079247,"v":0.0,"t":1723406400}
+{"o":0.0000079247,"h":0.0000079889,"l":0.0000079026,"c":0.0000079504,"v":0.0,"t":1723410000}
+{"o":0.0000079504,"h":0.0000081444,"l":0.0000078999,"c":0.000008021,"v":0.0,"t":1723413600}
+{"o":0.000008021,"h":0.0000080932,"l":0.0000080197,"c":0.0000080567,"v":0.0,"t":1723417200}
+{"o":0.0000080567,"h":0.0000080768,"l":0.0000076349,"c":0.0000076918,"v":10000.0,"t":1723420800}
+{"o":0.0000076918,"h":0.0000077169,"l":0.000007617,"c":0.0000076502,"v":0.0,"t":1723424400}
+{"o":0.0000076502,"h":0.0000076916,"l":0.0000076003,"c":0.0000076084,"v":0.0,"t":1723428000}
+{"o":0.0000076084,"h":0.0000076704,"l":0.0000075802,"c":0.0000076266,"v":0.0,"t":1723431600}
+{"o":0.0000076266,"h":0.0000076571,"l":0.000007601,"c":0.0000076473,"v":0.0,"t":1723435200}
+{"o":0.0000076473,"h":0.0000077166,"l":0.0000076278,"c":0.0000076656,"v":0.0,"t":1723438800}
+{"o":0.0000076656,"h":0.0000077137,"l":0.0000076403,"c":0.0000076489,"v":0.0,"t":1723442400}
+{"o":0.0000076489,"h":0.000007718,"l":0.0000074776,"c":0.0000075231,"v":0.0,"t":1723446000}
+{"o":0.0000075231,"h":0.0000076018,"l":0.0000074176,"c":0.0000075776,"v":0.0,"t":1723449600}
+{"o":0.0000075776,"h":0.0000076159,"l":0.0000075268,"c":0.0000076005,"v":0.0,"t":1723453200}
+{"o":0.0000076005,"h":0.0000076436,"l":0.0000074454,"c":0.0000074457,"v":0.0,"t":1723456800}
+{"o":0.0000074457,"h":0.0000074617,"l":0.0000072781,"c":0.0000073034,"v":0.0,"t":1723460400}
+{"o":0.0000073034,"h":0.0000074012,"l":0.0000072984,"c":0.0000073561,"v":0.0,"t":1723464000}
+{"o":0.0000073561,"h":0.0000076337,"l":0.0000073301,"c":0.0000076096,"v":0.0,"t":1723467600}
+{"o":0.0000076096,"h":0.0000076957,"l":0.0000072977,"c":0.0000073651,"v":0.0,"t":1723471200}
+{"o":0.0000073651,"h":0.0000075446,"l":0.0000073174,"c":0.0000074359,"v":0.0,"t":1723474800}
+{"o":0.0000074359,"h":0.0000075273,"l":0.0000074071,"c":0.0000074672,"v":0.0,"t":1723478400}
+{"o":0.0000074672,"h":0.000007566,"l":0.00000743,"c":0.0000075627,"v":0.0,"t":1723482000}
+{"o":0.0000075627,"h":0.0000076916,"l":0.0000074684,"c":0.0000076446,"v":496000.0,"t":1723485600}
+{"o":0.0000076446,"h":0.0000076448,"l":0.0000073519,"c":0.0000073983,"v":25030.191908,"t":1723489200}
+{"o":0.0000073983,"h":0.0000074293,"l":0.0000073213,"c":0.0000074153,"v":0.0,"t":1723492800}
+{"o":0.0000074153,"h":0.0000074973,"l":0.0000073657,"c":0.0000074097,"v":0.0,"t":1723496400}
+{"o":0.0000074097,"h":0.0000074203,"l":0.0000073492,"c":0.0000073793,"v":0.0,"t":1723500000}
+{"o":0.0000073793,"h":0.0000073813,"l":0.0000072115,"c":0.0000072693,"v":0.0,"t":1723503600}
+{"o":0.0000072693,"h":0.0000073039,"l":0.0000072179,"c":0.0000072484,"v":0.0,"t":1723507200}
+{"o":0.0000072484,"h":0.0000073175,"l":0.000007232,"c":0.000007236,"v":0.0,"t":1723510800}
+{"o":0.000007236,"h":0.0000073579,"l":0.0000072359,"c":0.0000073002,"v":0.0,"t":1723514400}
+{"o":0.0000073002,"h":0.0000074403,"l":0.0000072959,"c":0.0000074006,"v":0.0,"t":1723518000}
+{"o":0.0000074006,"h":0.0000074363,"l":0.0000073318,"c":0.000007339,"v":0.0,"t":1723521600}
+{"o":0.000007339,"h":0.0000073672,"l":0.0000072795,"c":0.0000072957,"v":0.0,"t":1723525200}
+{"o":0.0000072957,"h":0.0000073554,"l":0.0000072447,"c":0.0000072581,"v":0.0,"t":1723528800}
+{"o":0.0000072581,"h":0.0000072872,"l":0.0000072319,"c":0.0000072856,"v":0.0,"t":1723532400}
+{"o":0.0000072856,"h":0.0000073622,"l":0.0000072644,"c":0.0000073106,"v":0.0,"t":1723536000}
+{"o":0.0000073106,"h":0.0000073939,"l":0.0000073055,"c":0.0000073522,"v":0.0,"t":1723539600}
+{"o":0.0000073522,"h":0.000007423,"l":0.0000073281,"c":0.0000073524,"v":0.0,"t":1723543200}
+{"o":0.0000073524,"h":0.0000073721,"l":0.0000072774,"c":0.0000072921,"v":0.0,"t":1723546800}
+{"o":0.0000072921,"h":0.0000073234,"l":0.0000072176,"c":0.0000072694,"v":0.0,"t":1723550400}
+{"o":0.0000072694,"h":0.0000073022,"l":0.0000072013,"c":0.000007223,"v":0.0,"t":1723554000}
+{"o":0.000007223,"h":0.0000073465,"l":0.0000072052,"c":0.0000072607,"v":0.0,"t":1723557600}
+{"o":0.0000072607,"h":0.0000073207,"l":0.0000072492,"c":0.0000072775,"v":0.0,"t":1723561200}
+{"o":0.0000072775,"h":0.0000074475,"l":0.000007116,"c":0.0000072742,"v":35000.0,"t":1723564800}
+{"o":0.0000072742,"h":0.0000073662,"l":0.0000072515,"c":0.0000073278,"v":0.0,"t":1723568400}
+{"o":0.0000073278,"h":0.000007441,"l":0.0000073221,"c":0.0000074269,"v":3018.397715,"t":1723572000}
+{"o":0.0000074269,"h":0.0000075192,"l":0.0000074084,"c":0.0000074347,"v":0.0,"t":1723575600}
+{"o":0.0000074347,"h":0.0000074775,"l":0.0000074006,"c":0.0000074512,"v":32968.38774,"t":1723579200}
+{"o":0.0000074512,"h":0.0000074577,"l":0.0000073536,"c":0.0000073582,"v":0.0,"t":1723582800}
+{"o":0.0000073582,"h":0.0000074237,"l":0.0000073541,"c":0.0000073916,"v":0.0,"t":1723586400}
+{"o":0.0000073916,"h":0.0000074371,"l":0.0000073701,"c":0.0000074139,"v":0.0,"t":1723590000}
+{"o":0.0000074139,"h":0.0000074502,"l":0.0000073838,"c":0.0000074497,"v":0.0,"t":1723593600}
+{"o":0.0000074497,"h":0.0000075706,"l":0.0000074294,"c":0.0000075486,"v":0.0,"t":1723597200}
+{"o":0.0000075486,"h":0.0000075642,"l":0.0000074953,"c":0.0000074982,"v":0.0,"t":1723600800}
+{"o":0.0000074982,"h":0.0000075203,"l":0.0000074374,"c":0.0000074909,"v":0.0,"t":1723604400}
+{"o":0.0000074909,"h":0.0000075294,"l":0.0000074812,"c":0.0000075183,"v":0.0,"t":1723608000}
+{"o":0.0000075183,"h":0.0000075306,"l":0.0000074673,"c":0.0000075104,"v":0.0,"t":1723611600}
+{"o":0.0000075104,"h":0.0000075428,"l":0.0000074672,"c":0.0000074857,"v":0.0,"t":1723615200}
+{"o":0.0000074857,"h":0.0000075076,"l":0.0000074377,"c":0.0000074377,"v":6718.032481,"t":1723618800}
+{"o":0.0000074377,"h":0.0000074837,"l":0.0000074288,"c":0.0000074425,"v":0.0,"t":1723622400}
+{"o":0.0000074425,"h":0.0000074852,"l":0.0000073983,"c":0.0000074398,"v":33538.478788,"t":1723626000}
+{"o":0.0000074398,"h":0.0000074404,"l":0.0000073524,"c":0.0000074107,"v":0.0,"t":1723629600}
+{"o":0.0000074107,"h":0.0000074278,"l":0.0000072516,"c":0.0000073002,"v":445087.0,"t":1723633200}
+{"o":0.0000073002,"h":0.0000073315,"l":0.0000068856,"c":0.0000069856,"v":417291.851717,"t":1723636800}
+{"o":0.0000069856,"h":0.0000074025,"l":0.0000068944,"c":0.0000070848,"v":1366721.4651689997,"t":1723640400}
+{"o":0.0000070848,"h":0.000007172,"l":0.0000070599,"c":0.0000071098,"v":0.0,"t":1723644000}
+{"o":0.0000071098,"h":0.0000072116,"l":0.0000070724,"c":0.0000070996,"v":13681.718371,"t":1723647600}
+{"o":0.0000070996,"h":0.0000072348,"l":0.0000070755,"c":0.0000071869,"v":0.0,"t":1723651200}
+{"o":0.0000071869,"h":0.0000072153,"l":0.0000071615,"c":0.0000072057,"v":0.0,"t":1723654800}
+{"o":0.0000072057,"h":0.0000072468,"l":0.0000071714,"c":0.0000072096,"v":0.0,"t":1723658400}
+{"o":0.0000072096,"h":0.0000072447,"l":0.0000071979,"c":0.000007221,"v":0.0,"t":1723662000}
+{"o":0.000007221,"h":0.0000072332,"l":0.0000070063,"c":0.0000070283,"v":271603.827921,"t":1723665600}
+{"o":0.0000070283,"h":0.0000070576,"l":0.0000069899,"c":0.0000070213,"v":8740.168876,"t":1723669200}
+{"o":0.0000070213,"h":0.0000071084,"l":0.0000069974,"c":0.0000069977,"v":0.0,"t":1723672800}
+{"o":0.0000069977,"h":0.0000070299,"l":0.000006995,"c":0.0000070299,"v":0.0,"t":1723676400}
+{"o":0.0000070299,"h":0.0000070299,"l":0.00000695,"c":0.0000069713,"v":0.0,"t":1723680000}
+{"o":0.0000069713,"h":0.0000070084,"l":0.0000069468,"c":0.0000070011,"v":0.0,"t":1723683600}
+{"o":0.0000070011,"h":0.0000070563,"l":0.0000069543,"c":0.0000069839,"v":0.0,"t":1723687200}
+{"o":0.0000069839,"h":0.0000069935,"l":0.0000069573,"c":0.000006982,"v":0.0,"t":1723690800}
+{"o":0.000006982,"h":0.0000070346,"l":0.0000069732,"c":0.0000069834,"v":0.0,"t":1723694400}
+{"o":0.0000069834,"h":0.0000070802,"l":0.0000069737,"c":0.0000070654,"v":0.0,"t":1723698000}
+{"o":0.0000070654,"h":0.0000071701,"l":0.000007054,"c":0.0000071183,"v":0.0,"t":1723701600}
+{"o":0.0000071183,"h":0.0000071598,"l":0.0000067776,"c":0.0000067882,"v":568810.5741420001,"t":1723705200}
+{"o":0.0000067882,"h":0.000006824,"l":0.0000067548,"c":0.0000067548,"v":0.0,"t":1723708800}
+{"o":0.0000067548,"h":0.0000068039,"l":0.000006737,"c":0.0000068007,"v":0.0,"t":1723712400}
+{"o":0.0000068007,"h":0.0000068433,"l":0.0000067887,"c":0.0000068246,"v":0.0,"t":1723716000}
+{"o":0.0000068246,"h":0.0000068246,"l":0.0000067403,"c":0.0000067526,"v":0.0,"t":1723719600}
+{"o":0.0000067526,"h":0.0000067829,"l":0.0000066409,"c":0.0000067685,"v":0.0,"t":1723723200}
+{"o":0.0000067685,"h":0.0000068009,"l":0.000006659,"c":0.0000066686,"v":0.0,"t":1723726800}
+{"o":0.0000066686,"h":0.0000067327,"l":0.0000065992,"c":0.0000066926,"v":1359.030364,"t":1723730400}
+{"o":0.0000066926,"h":0.0000067227,"l":0.0000066334,"c":0.0000066471,"v":0.0,"t":1723734000}
+{"o":0.0000066471,"h":0.0000066682,"l":0.0000065731,"c":0.0000066513,"v":0.0,"t":1723737600}
+{"o":0.0000066513,"h":0.0000067761,"l":0.0000066499,"c":0.0000067749,"v":0.0,"t":1723741200}
+{"o":0.0000067749,"h":0.000007055,"l":0.0000067736,"c":0.0000069982,"v":0.0,"t":1723744800}
+{"o":0.0000069982,"h":0.0000070599,"l":0.000006905,"c":0.0000069311,"v":0.0,"t":1723748400}
+{"o":0.0000069311,"h":0.0000069979,"l":0.0000069051,"c":0.0000069105,"v":0.0,"t":1723752000}
+{"o":0.0000069105,"h":0.0000069365,"l":0.0000068411,"c":0.0000068411,"v":0.0,"t":1723755600}
+{"o":0.0000068411,"h":0.0000068846,"l":0.0000066957,"c":0.0000067521,"v":0.0,"t":1723759200}
+{"o":0.0000067521,"h":0.0000068122,"l":0.0000067342,"c":0.0000068044,"v":0.0,"t":1723762800}
+{"o":0.0000068044,"h":0.0000068475,"l":0.0000067938,"c":0.0000068386,"v":0.0,"t":1723766400}
+{"o":0.0000068386,"h":0.0000068967,"l":0.0000068051,"c":0.000006836,"v":0.0,"t":1723770000}
+{"o":0.000006836,"h":0.0000068767,"l":0.0000067205,"c":0.0000067785,"v":0.0,"t":1723773600}
+{"o":0.0000067785,"h":0.0000068446,"l":0.0000067738,"c":0.0000068342,"v":0.0,"t":1723777200}
+{"o":0.0000068342,"h":0.000006854,"l":0.0000059666,"c":0.0000059701,"v":1630876.0907399999,"t":1723780800}
+{"o":0.0000059701,"h":0.000005983,"l":0.0000056868,"c":0.0000057278,"v":796841.8237950001,"t":1723784400}
+{"o":0.0000057278,"h":0.0000058803,"l":0.0000056578,"c":0.0000058208,"v":751407.6978569999,"t":1723788000}
+{"o":0.0000058208,"h":0.000005839,"l":0.0000058057,"c":0.0000058112,"v":0.0,"t":1723791600}
+{"o":0.0000058112,"h":0.0000058548,"l":0.0000057973,"c":0.0000058451,"v":0.0,"t":1723795200}
+{"o":0.0000058451,"h":0.0000058539,"l":0.0000058158,"c":0.000005817,"v":0.0,"t":1723798800}
+{"o":0.000005817,"h":0.0000058814,"l":0.0000054103,"c":0.0000054433,"v":1027503.687658,"t":1723802400}
+{"o":0.0000054433,"h":0.0000055047,"l":0.0000053835,"c":0.0000054727,"v":242877.293668,"t":1723806000}
+{"o":0.0000054727,"h":0.0000055958,"l":0.0000054476,"c":0.0000055829,"v":0.0,"t":1723809600}
+{"o":0.0000055829,"h":0.0000055934,"l":0.0000054365,"c":0.0000055242,"v":39958.847329,"t":1723813200}
+{"o":0.0000055242,"h":0.0000056285,"l":0.0000055082,"c":0.0000056018,"v":0.0,"t":1723816800}
+{"o":0.0000056018,"h":0.000005686,"l":0.0000052377,"c":0.0000052885,"v":747083.4771710001,"t":1723820400}
+{"o":0.0000052885,"h":0.0000053051,"l":0.0000052172,"c":0.0000052702,"v":0.0,"t":1723824000}
+{"o":0.0000052702,"h":0.0000053558,"l":0.0000051609,"c":0.0000051712,"v":49835.55212,"t":1723827600}
+{"o":0.0000051712,"h":0.0000052786,"l":0.0000051331,"c":0.0000052246,"v":13455.10452,"t":1723831200}
+{"o":0.0000052246,"h":0.0000052246,"l":0.000005147,"c":0.0000051681,"v":0.0,"t":1723834800}
+{"o":0.0000051681,"h":0.0000051826,"l":0.0000051307,"c":0.0000051823,"v":0.0,"t":1723838400}
+{"o":0.0000051823,"h":0.0000052183,"l":0.0000051588,"c":0.0000052047,"v":0.0,"t":1723842000}
+{"o":0.0000052047,"h":0.0000052209,"l":0.0000051907,"c":0.000005215,"v":0.0,"t":1723845600}
+{"o":0.000005215,"h":0.000005241,"l":0.0000052117,"c":0.0000052387,"v":0.0,"t":1723849200}
+{"o":0.0000052387,"h":0.0000052903,"l":0.0000052274,"c":0.0000052403,"v":0.0,"t":1723852800}
+{"o":0.0000052403,"h":0.0000052497,"l":0.0000052031,"c":0.0000052245,"v":0.0,"t":1723856400}
+{"o":0.0000052245,"h":0.0000052301,"l":0.0000051894,"c":0.0000052137,"v":0.0,"t":1723860000}
+{"o":0.0000052137,"h":0.0000052697,"l":0.000005207,"c":0.0000052451,"v":0.0,"t":1723863600}
+{"o":0.0000052451,"h":0.0000052531,"l":0.0000052214,"c":0.0000052256,"v":50000.0,"t":1723867200}
+{"o":0.0000052256,"h":0.0000052773,"l":0.0000052137,"c":0.0000052573,"v":50000.0,"t":1723870800}
+{"o":0.0000052573,"h":0.0000052849,"l":0.000005248,"c":0.000005276,"v":0.0,"t":1723874400}
+{"o":0.000005276,"h":0.0000052927,"l":0.000004707,"c":0.0000047331,"v":1915327.3175959999,"t":1723878000}
+{"o":0.0000047331,"h":0.0000047644,"l":0.0000047001,"c":0.0000047446,"v":104773.357373,"t":1723881600}
+{"o":0.0000047446,"h":0.00000476,"l":0.0000044478,"c":0.0000044654,"v":2000000.0,"t":1723885200}
+{"o":0.0000044654,"h":0.0000045035,"l":0.0000042289,"c":0.000004267,"v":101889.88244,"t":1723888800}
+{"o":0.000004267,"h":0.0000042795,"l":0.0000042364,"c":0.0000042462,"v":0.0,"t":1723892400}
+{"o":0.0000042462,"h":0.0000043093,"l":0.0000042266,"c":0.000004286,"v":168931.573667,"t":1723896000}
+{"o":0.000004286,"h":0.0000046731,"l":0.000004251,"c":0.0000046636,"v":1315755.7088530001,"t":1723899600}
+{"o":0.0000046636,"h":0.0000046684,"l":0.0000046181,"c":0.0000046183,"v":0.0,"t":1723903200}
+{"o":0.0000046183,"h":0.0000046523,"l":0.0000046007,"c":0.0000046498,"v":0.0,"t":1723906800}
+{"o":0.0000046498,"h":0.0000046826,"l":0.00000461,"c":0.0000046472,"v":213738.390379,"t":1723910400}
+{"o":0.0000046472,"h":0.0000046743,"l":0.0000046311,"c":0.0000046725,"v":0.0,"t":1723914000}
+{"o":0.0000046725,"h":0.0000049092,"l":0.0000046654,"c":0.0000048919,"v":909888.236612,"t":1723917600}
+{"o":0.0000048919,"h":0.0000049516,"l":0.0000048644,"c":0.0000049245,"v":2819.258724,"t":1723921200}
+{"o":0.0000049245,"h":0.0000049601,"l":0.0000049154,"c":0.0000049533,"v":20191.323027,"t":1723924800}
+{"o":0.0000049533,"h":0.0000049647,"l":0.0000049427,"c":0.000004944,"v":0.0,"t":1723928400}
+{"o":0.000004944,"h":0.000004944,"l":0.0000049229,"c":0.0000049336,"v":0.0,"t":1723932000}
+{"o":0.0000049336,"h":0.0000049402,"l":0.0000049182,"c":0.0000049208,"v":0.0,"t":1723935600}
+{"o":0.0000049208,"h":0.0000049459,"l":0.0000048787,"c":0.0000049006,"v":7000.0,"t":1723939200}
+{"o":0.0000049006,"h":0.000004955,"l":0.0000048962,"c":0.0000049496,"v":0.0,"t":1723942800}
+{"o":0.0000049496,"h":0.0000049586,"l":0.0000048852,"c":0.0000048941,"v":0.0,"t":1723946400}
+{"o":0.0000048941,"h":0.0000050286,"l":0.0000048797,"c":0.0000050259,"v":50000.0,"t":1723950000}
+{"o":0.0000050259,"h":0.0000050472,"l":0.0000050118,"c":0.0000050242,"v":0.0,"t":1723953600}
+{"o":0.0000050242,"h":0.0000050339,"l":0.0000050035,"c":0.0000050249,"v":0.0,"t":1723957200}
+{"o":0.0000050249,"h":0.0000050294,"l":0.0000050016,"c":0.0000050063,"v":0.0,"t":1723960800}
+{"o":0.0000050063,"h":0.0000050228,"l":0.0000049978,"c":0.0000050116,"v":0.0,"t":1723964400}
+{"o":0.0000050116,"h":0.0000050218,"l":0.0000050002,"c":0.0000050002,"v":0.0,"t":1723968000}
+{"o":0.0000050002,"h":0.0000050046,"l":0.0000049586,"c":0.0000049641,"v":0.0,"t":1723971600}
+{"o":0.0000049641,"h":0.0000049644,"l":0.000004846,"c":0.0000049281,"v":0.0,"t":1723975200}
+{"o":0.0000049281,"h":0.0000049409,"l":0.0000049068,"c":0.0000049068,"v":0.0,"t":1723978800}
+{"o":0.0000049068,"h":0.0000050341,"l":0.0000048487,"c":0.0000049818,"v":150000.0,"t":1723982400}
+{"o":0.0000049818,"h":0.000005028,"l":0.0000049418,"c":0.0000050244,"v":20191.323027,"t":1723986000}
+{"o":0.0000050244,"h":0.0000050257,"l":0.0000049922,"c":0.0000050179,"v":0.0,"t":1723989600}
+{"o":0.0000050179,"h":0.000005029,"l":0.0000049857,"c":0.0000049973,"v":0.0,"t":1723993200}
+{"o":0.0000049973,"h":0.0000050099,"l":0.0000049662,"c":0.0000049843,"v":0.0,"t":1723996800}
+{"o":0.0000049843,"h":0.0000050433,"l":0.0000049782,"c":0.0000050382,"v":0.0,"t":1724000400}
+{"o":0.0000050382,"h":0.0000050447,"l":0.0000049997,"c":0.0000050015,"v":0.0,"t":1724004000}
+{"o":0.0000050015,"h":0.0000050456,"l":0.0000049683,"c":0.0000050101,"v":9844.428493,"t":1724007600}
+{"o":0.0000050101,"h":0.0000051902,"l":0.0000049898,"c":0.0000051688,"v":587448.714061,"t":1724011200}
+{"o":0.0000051688,"h":0.0000052344,"l":0.0000051665,"c":0.0000052263,"v":0.0,"t":1724014800}
+{"o":0.0000052263,"h":0.0000052448,"l":0.0000051034,"c":0.0000051431,"v":391152.600675,"t":1724018400}
+{"o":0.0000051431,"h":0.0000052336,"l":0.0000048491,"c":0.0000049321,"v":812325.077608,"t":1724022000}
+{"o":0.0000049321,"h":0.0000049528,"l":0.0000048961,"c":0.0000049453,"v":0.0,"t":1724025600}
+{"o":0.0000049453,"h":0.0000049614,"l":0.0000049157,"c":0.0000049441,"v":0.0,"t":1724029200}
+{"o":0.0000049441,"h":0.0000049608,"l":0.0000049154,"c":0.0000049231,"v":0.0,"t":1724032800}
+{"o":0.0000049231,"h":0.0000049342,"l":0.0000044908,"c":0.0000044957,"v":1299524.2756719999,"t":1724036400}
+{"o":0.0000044957,"h":0.0000045162,"l":0.0000044614,"c":0.0000044694,"v":50000.0,"t":1724040000}
+{"o":0.0000044694,"h":0.0000045552,"l":0.0000044626,"c":0.0000045354,"v":398326.0,"t":1724043600}
+{"o":0.0000045354,"h":0.0000045477,"l":0.0000044956,"c":0.0000045159,"v":0.0,"t":1724047200}
+{"o":0.0000045159,"h":0.0000045511,"l":0.0000044953,"c":0.0000045498,"v":15226.240776,"t":1724050800}
+{"o":0.0000045498,"h":0.0000045548,"l":0.0000045317,"c":0.0000045386,"v":0.0,"t":1724054400}
+{"o":0.0000045386,"h":0.0000045991,"l":0.0000044801,"c":0.0000045552,"v":67218.70597,"t":1724058000}
+{"o":0.0000045552,"h":0.0000045754,"l":0.0000045337,"c":0.0000045489,"v":0.0,"t":1724061600}
+{"o":0.0000045489,"h":0.0000045625,"l":0.0000045075,"c":0.0000045115,"v":0.0,"t":1724065200}
+{"o":0.0000045115,"h":0.0000045235,"l":0.0000044815,"c":0.0000044852,"v":0.0,"t":1724068800}
+{"o":0.0000044852,"h":0.0000046145,"l":0.0000044395,"c":0.0000046018,"v":218514.201793,"t":1724072400}
+{"o":0.0000046018,"h":0.0000046374,"l":0.0000045531,"c":0.0000045569,"v":0.0,"t":1724076000}
+{"o":0.0000045569,"h":0.0000046169,"l":0.0000045472,"c":0.0000046101,"v":13866.126204,"t":1724079600}
+{"o":0.0000046101,"h":0.0000046382,"l":0.0000045958,"c":0.000004602,"v":0.0,"t":1724083200}
+{"o":0.000004602,"h":0.0000047014,"l":0.0000045385,"c":0.0000046839,"v":1630.370415,"t":1724086800}
+{"o":0.0000046839,"h":0.000004712,"l":0.000004539,"c":0.0000046227,"v":3137.777172,"t":1724090400}
+{"o":0.0000046227,"h":0.0000046542,"l":0.0000046201,"c":0.0000046427,"v":0.0,"t":1724094000}
+{"o":0.0000046427,"h":0.0000046498,"l":0.0000046019,"c":0.0000046286,"v":0.0,"t":1724097600}
+{"o":0.0000046286,"h":0.0000046361,"l":0.0000046069,"c":0.0000046222,"v":0.0,"t":1724101200}
+{"o":0.0000046222,"h":0.0000046474,"l":0.000004582,"c":0.0000046068,"v":1787.058666,"t":1724104800}
+{"o":0.0000046068,"h":0.0000046478,"l":0.0000045777,"c":0.0000046046,"v":226.450714,"t":1724108400}
+{"o":0.0000046046,"h":0.0000046996,"l":0.000004521,"c":0.0000046005,"v":50000.0,"t":1724112000}
+{"o":0.0000046005,"h":0.0000046412,"l":0.0000045589,"c":0.0000046234,"v":0.0,"t":1724115600}
+{"o":0.0000046234,"h":0.0000046518,"l":0.0000046192,"c":0.0000046364,"v":0.0,"t":1724119200}
+{"o":0.0000046364,"h":0.000004644,"l":0.000004623,"c":0.0000046291,"v":0.0,"t":1724122800}
+{"o":0.0000046291,"h":0.000004635,"l":0.0000045701,"c":0.0000045835,"v":0.0,"t":1724126400}
+{"o":0.0000045835,"h":0.0000045872,"l":0.0000045296,"c":0.0000045669,"v":0.0,"t":1724130000}
+{"o":0.0000045669,"h":0.0000045928,"l":0.000004562,"c":0.0000045831,"v":0.0,"t":1724133600}
+{"o":0.0000045831,"h":0.0000046331,"l":0.0000045689,"c":0.0000046179,"v":1946.164941,"t":1724137200}
+{"o":0.0000046179,"h":0.0000046627,"l":0.0000046086,"c":0.0000046561,"v":0.0,"t":1724140800}
+{"o":0.0000046561,"h":0.0000046593,"l":0.0000045586,"c":0.0000045706,"v":210000.0,"t":1724144400}
+{"o":0.0000045706,"h":0.0000045845,"l":0.0000045668,"c":0.000004582,"v":0.0,"t":1724148000}
+{"o":0.000004582,"h":0.0000046129,"l":0.0000045747,"c":0.0000046065,"v":0.0,"t":1724151600}
+{"o":0.0000046065,"h":0.0000046096,"l":0.0000045417,"c":0.0000045478,"v":4226.934035,"t":1724155200}
+{"o":0.0000045478,"h":0.0000045952,"l":0.0000045341,"c":0.0000045632,"v":50000.0,"t":1724158800}
+{"o":0.0000045632,"h":0.0000046783,"l":0.0000044568,"c":0.0000045713,"v":219054.0,"t":1724162400}
+{"o":0.0000045713,"h":0.0000046204,"l":0.0000045624,"c":0.0000045877,"v":0.0,"t":1724166000}
+{"o":0.0000045877,"h":0.0000045998,"l":0.0000045604,"c":0.0000045699,"v":0.0,"t":1724169600}
+{"o":0.0000045699,"h":0.0000045743,"l":0.0000044991,"c":0.0000045038,"v":4424.162335,"t":1724173200}
+{"o":0.0000045038,"h":0.0000045171,"l":0.0000044831,"c":0.0000045002,"v":0.0,"t":1724176800}
+{"o":0.0000045002,"h":0.0000045404,"l":0.0000044746,"c":0.0000045185,"v":44177.632154,"t":1724180400}
+{"o":0.0000045185,"h":0.0000045337,"l":0.0000045011,"c":0.0000045337,"v":0.0,"t":1724184000}
+{"o":0.0000045337,"h":0.0000045641,"l":0.0000045315,"c":0.0000045453,"v":0.0,"t":1724187600}
+{"o":0.0000045453,"h":0.0000045529,"l":0.0000045306,"c":0.0000045416,"v":0.0,"t":1724191200}
+{"o":0.0000045416,"h":0.0000045743,"l":0.0000045378,"c":0.0000045728,"v":0.0,"t":1724194800}
+{"o":0.0000045728,"h":0.0000045887,"l":0.0000045504,"c":0.0000045868,"v":0.0,"t":1724198400}
+{"o":0.0000045868,"h":0.0000045948,"l":0.0000045589,"c":0.0000045639,"v":0.0,"t":1724202000}
+{"o":0.0000045639,"h":0.0000045713,"l":0.000004468,"c":0.0000044754,"v":219054.0,"t":1724205600}
+{"o":0.0000044754,"h":0.0000045025,"l":0.0000044731,"c":0.0000044848,"v":0.0,"t":1724209200}
+{"o":0.0000044848,"h":0.0000044949,"l":0.0000044758,"c":0.0000044789,"v":0.0,"t":1724212800}
+{"o":0.0000044789,"h":0.0000044854,"l":0.0000044578,"c":0.0000044621,"v":0.0,"t":1724216400}
+{"o":0.0000044621,"h":0.000004465,"l":0.000004452,"c":0.0000044586,"v":0.0,"t":1724220000}
+{"o":0.0000044586,"h":0.0000044816,"l":0.0000043098,"c":0.0000043293,"v":1003325.655256,"t":1724223600}
+{"o":0.0000043293,"h":0.000004369,"l":0.0000043194,"c":0.0000043611,"v":0.0,"t":1724227200}
+{"o":0.0000043611,"h":0.0000043995,"l":0.0000043578,"c":0.0000043815,"v":0.0,"t":1724230800}
+{"o":0.0000043815,"h":0.0000043892,"l":0.0000043575,"c":0.0000043628,"v":0.0,"t":1724234400}
+{"o":0.0000043628,"h":0.0000043892,"l":0.0000043582,"c":0.000004387,"v":0.0,"t":1724238000}
+{"o":0.000004387,"h":0.0000044118,"l":0.000004372,"c":0.0000043887,"v":0.0,"t":1724241600}
+{"o":0.0000043887,"h":0.0000044697,"l":0.0000041844,"c":0.0000041933,"v":93166.24924,"t":1724245200}
+{"o":0.0000041933,"h":0.0000042552,"l":0.0000041574,"c":0.0000042344,"v":0.0,"t":1724248800}
+{"o":0.0000042344,"h":0.0000042557,"l":0.0000042068,"c":0.000004221,"v":0.0,"t":1724252400}
+{"o":0.000004221,"h":0.0000042404,"l":0.0000041913,"c":0.0000041929,"v":0.0,"t":1724256000}
+{"o":0.0000041929,"h":0.0000042023,"l":0.0000041688,"c":0.0000041872,"v":0.0,"t":1724259600}
+{"o":0.0000041872,"h":0.0000041938,"l":0.0000041398,"c":0.0000041499,"v":0.0,"t":1724263200}
+{"o":0.0000041499,"h":0.0000042415,"l":0.0000041218,"c":0.0000042033,"v":24573.861718,"t":1724266800}
+{"o":0.0000042033,"h":0.0000042289,"l":0.0000041765,"c":0.0000042149,"v":0.0,"t":1724270400}
+{"o":0.0000042149,"h":0.0000042371,"l":0.0000041894,"c":0.0000042083,"v":25790.354812,"t":1724274000}
+{"o":0.0000042083,"h":0.0000042299,"l":0.0000042014,"c":0.0000042289,"v":0.0,"t":1724277600}
+{"o":0.0000042289,"h":0.0000042533,"l":0.0000042141,"c":0.0000042329,"v":0.0,"t":1724281200}
+{"o":0.0000042329,"h":0.0000042433,"l":0.0000042197,"c":0.0000042423,"v":0.0,"t":1724284800}
+{"o":0.0000042423,"h":0.000004245,"l":0.0000042202,"c":0.000004226,"v":0.0,"t":1724288400}
+{"o":0.000004226,"h":0.0000042958,"l":0.0000042234,"c":0.0000042712,"v":0.0,"t":1724292000}
+{"o":0.0000042712,"h":0.0000042827,"l":0.0000042597,"c":0.0000042635,"v":0.0,"t":1724295600}
+{"o":0.0000042635,"h":0.000004274,"l":0.0000042482,"c":0.0000042515,"v":0.0,"t":1724299200}
+{"o":0.0000042515,"h":0.00000426,"l":0.0000042467,"c":0.0000042502,"v":0.0,"t":1724302800}
+{"o":0.0000042502,"h":0.0000042535,"l":0.0000042328,"c":0.0000042345,"v":0.0,"t":1724306400}
+{"o":0.0000042345,"h":0.0000042441,"l":0.0000042081,"c":0.0000042176,"v":0.0,"t":1724310000}
+{"o":0.0000042176,"h":0.0000042272,"l":0.0000042087,"c":0.0000042214,"v":0.0006,"t":1724313600}
+{"o":0.0000042214,"h":0.0000042371,"l":0.0000042201,"c":0.0000042281,"v":0.0,"t":1724317200}
+{"o":0.0000042281,"h":0.0000043072,"l":0.0000041885,"c":0.0000042673,"v":325887.521483,"t":1724320800}
+{"o":0.0000042673,"h":0.0000042827,"l":0.000004247,"c":0.0000042536,"v":0.0,"t":1724324400}
+{"o":0.0000042536,"h":0.0000042997,"l":0.0000042421,"c":0.0000042924,"v":0.0,"t":1724328000}
+{"o":0.0000042924,"h":0.000004333,"l":0.0000042741,"c":0.0000043127,"v":6253.485665,"t":1724331600}
+{"o":0.0000043127,"h":0.0000043401,"l":0.0000043097,"c":0.0000043209,"v":0.0,"t":1724335200}
+{"o":0.0000043209,"h":0.0000043441,"l":0.000004166,"c":0.0000041927,"v":811879.952893,"t":1724338800}
+{"o":0.0000041927,"h":0.0000041956,"l":0.0000040631,"c":0.0000040782,"v":237513.151832,"t":1724342400}
+{"o":0.0000040782,"h":0.0000040881,"l":0.0000040635,"c":0.0000040835,"v":0.0,"t":1724346000}
+{"o":0.0000040835,"h":0.0000040889,"l":0.000004056,"c":0.0000040738,"v":0.0,"t":1724349600}
+{"o":0.0000040738,"h":0.0000040835,"l":0.0000040667,"c":0.0000040803,"v":0.0,"t":1724353200}
+{"o":0.0000040803,"h":0.0000041201,"l":0.0000040565,"c":0.0000040986,"v":420000.0,"t":1724356800}
+{"o":0.0000040986,"h":0.0000041092,"l":0.0000040886,"c":0.0000040999,"v":0.0,"t":1724360400}
+{"o":0.0000040999,"h":0.0000041646,"l":0.0000040972,"c":0.0000041601,"v":7931.789437,"t":1724364000}
+{"o":0.0000041601,"h":0.0000041654,"l":0.0000041535,"c":0.0000041595,"v":0.0,"t":1724367600}
+{"o":0.0000041595,"h":0.0000041612,"l":0.0000040969,"c":0.0000041263,"v":0.0,"t":1724371200}
+{"o":0.0000041263,"h":0.0000041404,"l":0.000004116,"c":0.0000041166,"v":0.0,"t":1724374800}
+{"o":0.0000041166,"h":0.0000041217,"l":0.000004089,"c":0.0000041151,"v":0.0,"t":1724378400}
+{"o":0.0000041151,"h":0.0000041275,"l":0.0000041066,"c":0.000004124,"v":0.0,"t":1724382000}
+{"o":0.000004124,"h":0.0000041276,"l":0.0000041078,"c":0.0000041263,"v":0.0,"t":1724385600}
+{"o":0.0000041263,"h":0.0000041263,"l":0.0000040833,"c":0.0000040961,"v":0.0,"t":1724389200}
+{"o":0.0000040961,"h":0.000004112,"l":0.000004083,"c":0.0000040921,"v":0.0,"t":1724392800}
+{"o":0.0000040921,"h":0.0000041088,"l":0.0000040878,"c":0.0000041045,"v":0.0,"t":1724396400}
+{"o":0.0000041045,"h":0.0000041096,"l":0.0000040947,"c":0.0000041046,"v":0.0,"t":1724400000}
+{"o":0.0000041046,"h":0.0000041316,"l":0.0000041046,"c":0.0000041284,"v":0.0,"t":1724403600}
+{"o":0.0000041284,"h":0.0000041309,"l":0.0000041159,"c":0.0000041297,"v":0.0,"t":1724407200}
+{"o":0.0000041297,"h":0.0000041564,"l":0.0000041275,"c":0.0000041539,"v":0.0,"t":1724410800}
+{"o":0.0000041539,"h":0.0000041817,"l":0.0000041219,"c":0.0000041535,"v":119740.671146,"t":1724414400}
+{"o":0.0000041535,"h":0.000004178,"l":0.0000041468,"c":0.0000041469,"v":0.0,"t":1724418000}
+{"o":0.0000041469,"h":0.0000042023,"l":0.0000040773,"c":0.000004177,"v":0.0,"t":1724421600}
+{"o":0.000004177,"h":0.000004185,"l":0.0000041352,"c":0.0000041546,"v":0.0,"t":1724425200}
+{"o":0.0000041546,"h":0.0000041635,"l":0.0000041308,"c":0.0000041351,"v":0.0,"t":1724428800}
+{"o":0.0000041351,"h":0.0000041356,"l":0.0000040377,"c":0.0000040472,"v":0.0,"t":1724432400}
+{"o":0.0000040472,"h":0.000004063,"l":0.0000040083,"c":0.0000040442,"v":0.0,"t":1724436000}
+{"o":0.0000040442,"h":0.0000040463,"l":0.0000039919,"c":0.000004005,"v":0.0,"t":1724439600}
+{"o":0.000004005,"h":0.000004006,"l":0.0000039548,"c":0.0000039723,"v":0.0,"t":1724443200}
+{"o":0.0000039723,"h":0.0000039763,"l":0.0000039358,"c":0.0000039391,"v":0.0,"t":1724446800}
+{"o":0.0000039391,"h":0.0000039567,"l":0.0000038926,"c":0.0000039465,"v":0.0,"t":1724450400}
+{"o":0.0000039465,"h":0.0000039465,"l":0.0000039025,"c":0.0000039111,"v":0.0,"t":1724454000}
+{"o":0.0000039111,"h":0.0000039354,"l":0.0000038867,"c":0.0000039144,"v":0.0,"t":1724457600}
+{"o":0.0000039144,"h":0.0000039453,"l":0.0000039102,"c":0.0000039104,"v":0.0,"t":1724461200}
+{"o":0.0000039104,"h":0.0000039472,"l":0.0000038777,"c":0.0000039092,"v":0.0,"t":1724464800}
+{"o":0.0000039092,"h":0.0000039178,"l":0.000003902,"c":0.0000039114,"v":0.0,"t":1724468400}
+{"o":0.0000039114,"h":0.0000039145,"l":0.0000038902,"c":0.0000038923,"v":0.0,"t":1724472000}
+{"o":0.0000038923,"h":0.000003895,"l":0.0000038584,"c":0.0000038801,"v":0.0,"t":1724475600}
+{"o":0.0000038801,"h":0.0000038923,"l":0.0000038702,"c":0.0000038922,"v":0.0,"t":1724479200}
+{"o":0.0000038922,"h":0.0000042008,"l":0.0000038746,"c":0.0000041847,"v":26243.179791,"t":1724482800}
+{"o":0.0000041847,"h":0.0000041928,"l":0.000004158,"c":0.0000041596,"v":0.0,"t":1724486400}
+{"o":0.0000041596,"h":0.0000041758,"l":0.0000040963,"c":0.0000041074,"v":0.0,"t":1724490000}
+{"o":0.0000041074,"h":0.0000041236,"l":0.0000040759,"c":0.0000041006,"v":0.0,"t":1724493600}
+{"o":0.0000041006,"h":0.0000042092,"l":0.0000040816,"c":0.0000042065,"v":10000.0,"t":1724497200}
+{"o":0.0000042065,"h":0.0000042457,"l":0.0000041811,"c":0.0000042373,"v":200000.0,"t":1724500800}
+{"o":0.0000042373,"h":0.0000042411,"l":0.0000042198,"c":0.0000042198,"v":0.0,"t":1724504400}
+{"o":0.0000042198,"h":0.0000042373,"l":0.0000041996,"c":0.0000041996,"v":0.0,"t":1724508000}
+{"o":0.0000041996,"h":0.0000042137,"l":0.0000041696,"c":0.0000041811,"v":0.0,"t":1724511600}
+{"o":0.0000041811,"h":0.0000043019,"l":0.0000041106,"c":0.000004252,"v":100000.0,"t":1724515200}
+{"o":0.000004252,"h":0.0000042703,"l":0.0000042224,"c":0.0000042603,"v":0.0,"t":1724518800}
+{"o":0.0000042603,"h":0.0000042784,"l":0.0000042283,"c":0.0000042454,"v":0.0,"t":1724522400}
+{"o":0.0000042454,"h":0.0000042735,"l":0.0000042309,"c":0.0000042682,"v":0.0,"t":1724526000}
+{"o":0.0000042682,"h":0.0000042778,"l":0.0000042529,"c":0.000004271,"v":0.0,"t":1724529600}
+{"o":0.000004271,"h":0.0000044027,"l":0.0000042707,"c":0.0000043516,"v":0.0,"t":1724533200}
+{"o":0.0000043516,"h":0.0000043529,"l":0.0000042993,"c":0.0000043093,"v":0.0,"t":1724536800}
+{"o":0.0000043093,"h":0.0000043134,"l":0.000004261,"c":0.0000042663,"v":0.0,"t":1724540400}
+{"o":0.0000042663,"h":0.0000043203,"l":0.000004265,"c":0.0000043138,"v":0.0,"t":1724544000}
+{"o":0.0000043138,"h":0.0000043539,"l":0.0000042859,"c":0.0000043322,"v":0.0,"t":1724547600}
+{"o":0.0000043322,"h":0.0000043342,"l":0.0000043086,"c":0.0000043161,"v":0.0,"t":1724551200}
+{"o":0.0000043161,"h":0.0000043549,"l":0.0000043129,"c":0.0000043301,"v":0.0,"t":1724554800}
+{"o":0.0000043301,"h":0.0000043529,"l":0.0000043157,"c":0.0000043157,"v":0.0,"t":1724558400}
+{"o":0.0000043157,"h":0.0000043316,"l":0.0000043093,"c":0.0000043285,"v":0.0,"t":1724562000}
+{"o":0.0000043285,"h":0.0000043506,"l":0.0000043247,"c":0.0000043445,"v":0.0,"t":1724565600}
+{"o":0.0000043445,"h":0.0000044139,"l":0.0000043445,"c":0.0000043899,"v":0.0,"t":1724569200}
+{"o":0.0000043899,"h":0.0000043999,"l":0.0000043576,"c":0.0000043596,"v":0.0,"t":1724572800}
+{"o":0.0000043596,"h":0.0000043742,"l":0.00000434,"c":0.0000043525,"v":0.0,"t":1724576400}
+{"o":0.0000043525,"h":0.0000043843,"l":0.0000043508,"c":0.0000043713,"v":0.0,"t":1724580000}
+{"o":0.0000043713,"h":0.0000043734,"l":0.0000043403,"c":0.000004358,"v":0.0,"t":1724583600}
+{"o":0.000004358,"h":0.0000043668,"l":0.0000043414,"c":0.0000043414,"v":0.0,"t":1724587200}
+{"o":0.0000043414,"h":0.0000043447,"l":0.0000043088,"c":0.0000043241,"v":0.0,"t":1724590800}
+{"o":0.0000043241,"h":0.0000043244,"l":0.0000042883,"c":0.0000043079,"v":0.0,"t":1724594400}
+{"o":0.0000043079,"h":0.0000043198,"l":0.0000041045,"c":0.0000041199,"v":1039227.971391,"t":1724598000}
+{"o":0.0000041199,"h":0.0000041415,"l":0.0000040944,"c":0.0000041276,"v":0.0,"t":1724601600}
+{"o":0.0000041276,"h":0.0000041349,"l":0.0000041079,"c":0.0000041166,"v":0.0,"t":1724605200}
+{"o":0.0000041166,"h":0.0000041305,"l":0.0000031063,"c":0.0000031651,"v":5635628.7863760004,"t":1724608800}
+{"o":0.0000031651,"h":0.0000031809,"l":0.0000031599,"c":0.0000031728,"v":0.0,"t":1724612400}
+{"o":0.0000031728,"h":0.0000031838,"l":0.0000031648,"c":0.0000031768,"v":0.0,"t":1724616000}
+{"o":0.0000031768,"h":0.0000031794,"l":0.0000031259,"c":0.0000031307,"v":0.0,"t":1724619600}
+{"o":0.0000031307,"h":0.0000032039,"l":0.000003117,"c":0.0000031939,"v":292.494817,"t":1724623200}
+{"o":0.0000031939,"h":0.000003237,"l":0.0000031132,"c":0.0000031591,"v":390000.0,"t":1724626800}
+{"o":0.0000031591,"h":0.0000031719,"l":0.000003119,"c":0.0000031354,"v":10171.305883,"t":1724630400}
+{"o":0.0000031354,"h":0.000003158,"l":0.0000031321,"c":0.0000031553,"v":0.0,"t":1724634000}
+{"o":0.0000031553,"h":0.0000031675,"l":0.0000031447,"c":0.0000031451,"v":0.0,"t":1724637600}
+{"o":0.0000031451,"h":0.0000031503,"l":0.000003114,"c":0.0000031146,"v":0.0,"t":1724641200}
+{"o":0.0000119261,"h":0.000011933,"l":0.0000118219,"c":0.0000119261,"v":0.0,"t":1717444800}
+{"o":0.0000119261,"h":0.000011972,"l":0.000011866,"c":0.0000119118,"v":20769.048255,"t":1717448400}
+{"o":0.0000119118,"h":0.0000119784,"l":0.000011901,"c":0.000011944,"v":35511.594732,"t":1717452000}
+{"o":0.000011944,"h":0.0000120116,"l":0.0000118874,"c":0.0000119729,"v":48345.591505,"t":1717455600}
+{"o":0.0000119729,"h":0.0000120148,"l":0.0000117989,"c":0.0000118431,"v":170781.022118,"t":1717459200}
+{"o":0.0000118431,"h":0.0000120375,"l":0.0000117213,"c":0.0000119215,"v":87159.500158,"t":1717462800}
+{"o":0.0000119215,"h":0.0000119927,"l":0.0000118265,"c":0.0000119622,"v":85034.524801,"t":1717466400}
+{"o":0.0000119622,"h":0.0000120437,"l":0.0000119204,"c":0.0000120044,"v":38187.442615,"t":1717470000}
+{"o":0.0000120044,"h":0.0000121012,"l":0.00001196,"c":0.0000120834,"v":20157.752245,"t":1717473600}
+{"o":0.0000120834,"h":0.0000121511,"l":0.0000119262,"c":0.0000120143,"v":23974.98272,"t":1717477200}
+{"o":0.0000120143,"h":0.0000120414,"l":0.0000117514,"c":0.0000118728,"v":146926.804812,"t":1717480800}
+{"o":0.0000118728,"h":0.0000119076,"l":0.0000117572,"c":0.0000118411,"v":87902.540814,"t":1717484400}
+{"o":0.0000118411,"h":0.0000118599,"l":0.0000113708,"c":0.0000115005,"v":1091878.7146720001,"t":1717488000}
+{"o":0.0000115005,"h":0.0000118427,"l":0.0000114773,"c":0.0000117251,"v":300289.82566,"t":1717491600}
+{"o":0.0000117251,"h":0.0000118062,"l":0.0000110648,"c":0.0000110757,"v":596114.738992,"t":1717495200}
+{"o":0.0000110757,"h":0.0000110989,"l":0.0000110129,"c":0.0000110309,"v":40487.351416,"t":1717498800}
+{"o":0.0000110309,"h":0.0000111051,"l":0.0000108749,"c":0.0000109012,"v":145087.89704,"t":1717502400}
+{"o":0.0000109012,"h":0.0000113063,"l":0.000010847,"c":0.0000108706,"v":610378.032903,"t":1717506000}
+{"o":0.0000108706,"h":0.0000109453,"l":0.0000107986,"c":0.0000109252,"v":171806.883867,"t":1717509600}
+{"o":0.0000109252,"h":0.000011001,"l":0.0000108016,"c":0.0000108534,"v":45607.388988,"t":1717513200}
+{"o":0.0000108534,"h":0.0000109853,"l":0.0000107202,"c":0.0000108818,"v":17861.69083,"t":1717516800}
+{"o":0.0000108818,"h":0.0000109543,"l":0.0000108736,"c":0.0000108923,"v":0.0,"t":1717520400}
+{"o":0.0000108923,"h":0.00001096,"l":0.0000107711,"c":0.0000108003,"v":254286.066772,"t":1717524000}
+{"o":0.0000108003,"h":0.0000108982,"l":0.0000106379,"c":0.0000106639,"v":20521.094262,"t":1717527600}
+{"o":0.0000106639,"h":0.0000107405,"l":0.000010515,"c":0.0000105431,"v":101553.126189,"t":1717531200}
+{"o":0.0000105431,"h":0.0000105846,"l":0.0000092709,"c":0.0000098456,"v":2248493.4331649998,"t":1717534800}
+{"o":0.0000098456,"h":0.000010069,"l":0.0000097659,"c":0.0000099731,"v":264352.205186,"t":1717538400}
+{"o":0.0000099731,"h":0.0000101157,"l":0.0000099174,"c":0.0000100248,"v":64839.45921,"t":1717542000}
+{"o":0.0000100248,"h":0.0000101064,"l":0.0000099742,"c":0.0000100322,"v":80011.651207,"t":1717545600}
+{"o":0.0000100322,"h":0.0000100629,"l":0.0000099307,"c":0.0000099563,"v":28595.835919,"t":1717549200}
+{"o":0.0000099563,"h":0.0000101045,"l":0.0000098546,"c":0.0000100469,"v":156595.787129,"t":1717552800}
+{"o":0.0000100469,"h":0.0000121491,"l":0.0000100248,"c":0.0000118265,"v":3044694.5600160002,"t":1717556400}
+{"o":0.0000118265,"h":0.000011871,"l":0.0000111999,"c":0.0000112195,"v":514366.19894,"t":1717560000}
+{"o":0.0000112195,"h":0.0000113757,"l":0.0000111788,"c":0.0000113049,"v":111282.334833,"t":1717563600}
+{"o":0.0000113049,"h":0.0000113954,"l":0.0000112554,"c":0.0000112696,"v":126984.023343,"t":1717567200}
+{"o":0.0000112696,"h":0.0000113196,"l":0.0000111771,"c":0.0000113135,"v":80569.836486,"t":1717570800}
+{"o":0.0000113135,"h":0.0000113705,"l":0.0000111132,"c":0.0000111526,"v":78531.227098,"t":1717574400}
+{"o":0.0000111526,"h":0.000011247,"l":0.0000107791,"c":0.0000108966,"v":626577.3519210001,"t":1717578000}
+{"o":0.0000108966,"h":0.0000109539,"l":0.0000104328,"c":0.0000105113,"v":580038.248705,"t":1717581600}
+{"o":0.0000105113,"h":0.0000105355,"l":0.0000103614,"c":0.0000103661,"v":140155.013696,"t":1717585200}
+{"o":0.0000103661,"h":0.0000104759,"l":0.0000103254,"c":0.0000103797,"v":24032.321259,"t":1717588800}
+{"o":0.0000103797,"h":0.0000105577,"l":0.0000103202,"c":0.0000104507,"v":83348.536034,"t":1717592400}
+{"o":0.0000104507,"h":0.0000105186,"l":0.0000102779,"c":0.0000104225,"v":249452.965017,"t":1717596000}
+{"o":0.0000104225,"h":0.0000106076,"l":0.000010282,"c":0.0000104818,"v":104899.095306,"t":1717599600}
+{"o":0.0000104818,"h":0.0000105547,"l":0.0000102379,"c":0.0000103306,"v":323558.405978,"t":1717603200}
+{"o":0.0000103306,"h":0.0000103399,"l":0.0000100734,"c":0.0000101446,"v":453901.164293,"t":1717606800}
+{"o":0.0000101446,"h":0.0000103022,"l":0.0000101182,"c":0.0000102689,"v":84374.61265,"t":1717610400}
+{"o":0.0000102689,"h":0.0000103696,"l":0.0000102313,"c":0.0000103399,"v":77099.60571,"t":1717614000}
+{"o":0.0000103399,"h":0.0000103676,"l":0.0000102025,"c":0.000010209,"v":188733.801103,"t":1717617600}
+{"o":0.000010209,"h":0.0000102861,"l":0.000010161,"c":0.0000102063,"v":140495.678945,"t":1717621200}
+{"o":0.0000102063,"h":0.0000102193,"l":0.0000101664,"c":0.0000102043,"v":23376.99027,"t":1717624800}
+{"o":0.0000102043,"h":0.0000102707,"l":0.000010163,"c":0.0000102151,"v":87138.52772,"t":1717628400}
+{"o":0.0000102151,"h":0.0000102381,"l":0.0000101056,"c":0.0000101814,"v":122713.3904,"t":1717632000}
+{"o":0.0000101814,"h":0.0000102831,"l":0.0000101504,"c":0.0000102587,"v":59672.350616,"t":1717635600}
+{"o":0.0000102587,"h":0.0000103095,"l":0.000009788,"c":0.0000097918,"v":780147.548667,"t":1717639200}
+{"o":0.0000097918,"h":0.0000098671,"l":0.0000097918,"c":0.0000098541,"v":12037.372643,"t":1717642800}
+{"o":0.0000098541,"h":0.000009962,"l":0.0000097303,"c":0.0000098947,"v":93890.832736,"t":1717646400}
+{"o":0.0000098947,"h":0.0000099806,"l":0.0000098094,"c":0.0000098916,"v":62348.188276,"t":1717650000}
+{"o":0.0000098916,"h":0.0000099844,"l":0.0000098519,"c":0.0000098873,"v":90466.254561,"t":1717653600}
+{"o":0.0000098873,"h":0.0000100832,"l":0.0000098426,"c":0.0000100191,"v":134607.550277,"t":1717657200}
+{"o":0.0000100191,"h":0.0000100517,"l":0.0000098969,"c":0.0000099823,"v":266385.26804,"t":1717660800}
+{"o":0.0000099823,"h":0.0000101304,"l":0.0000099295,"c":0.0000100415,"v":171226.341262,"t":1717664400}
+{"o":0.0000100415,"h":0.0000100884,"l":0.0000100046,"c":0.0000100139,"v":27860.521533,"t":1717668000}
+{"o":0.0000100139,"h":0.0000100799,"l":0.0000099851,"c":0.0000100342,"v":56307.848446,"t":1717671600}
+{"o":0.0000100342,"h":0.0000101806,"l":0.000010011,"c":0.0000101574,"v":126861.817287,"t":1717675200}
+{"o":0.0000101574,"h":0.0000103174,"l":0.0000101316,"c":0.0000103058,"v":242795.676768,"t":1717678800}
+{"o":0.0000103058,"h":0.0000103276,"l":0.0000101798,"c":0.0000101951,"v":211767.084168,"t":1717682400}
+{"o":0.0000101951,"h":0.0000102887,"l":0.0000101672,"c":0.0000102841,"v":12677.078652,"t":1717686000}
+{"o":0.0000102841,"h":0.0000103781,"l":0.0000101811,"c":0.0000102671,"v":24223.747204,"t":1717689600}
+{"o":0.0000102671,"h":0.0000103107,"l":0.0000094295,"c":0.0000096571,"v":1495359.1891959999,"t":1717693200}
+{"o":0.0000096571,"h":0.0000097388,"l":0.0000093793,"c":0.000009522,"v":547333.410146,"t":1717696800}
+{"o":0.000009522,"h":0.0000096811,"l":0.0000095216,"c":0.0000096372,"v":126591.885947,"t":1717700400}
+{"o":0.0000096372,"h":0.0000097225,"l":0.0000092279,"c":0.000009517,"v":871298.172778,"t":1717704000}
+{"o":0.000009517,"h":0.0000095699,"l":0.0000094014,"c":0.0000095514,"v":348983.913041,"t":1717707600}
+{"o":0.0000095514,"h":0.0000097743,"l":0.0000095174,"c":0.0000097331,"v":150359.201306,"t":1717711200}
+{"o":0.0000097331,"h":0.000009808,"l":0.0000096989,"c":0.0000097659,"v":52215.053791,"t":1717714800}
+{"o":0.0000097659,"h":0.0000097854,"l":0.0000096882,"c":0.0000097142,"v":12941.256301,"t":1717718400}
+{"o":0.0000097142,"h":0.0000098152,"l":0.000009702,"c":0.0000097747,"v":43664.208576,"t":1717722000}
+{"o":0.0000097747,"h":0.0000098372,"l":0.0000096184,"c":0.0000097074,"v":61601.635876,"t":1717725600}
+{"o":0.0000097074,"h":0.0000098032,"l":0.0000096664,"c":0.0000097521,"v":10250.021153,"t":1717729200}
+{"o":0.0000097521,"h":0.0000098105,"l":0.0000096364,"c":0.0000096862,"v":65644.017587,"t":1717732800}
+{"o":0.0000096862,"h":0.0000097425,"l":0.0000096352,"c":0.0000097185,"v":52603.411403,"t":1717736400}
+{"o":0.0000097185,"h":0.000009751,"l":0.0000096327,"c":0.0000097213,"v":89592.397934,"t":1717740000}
+{"o":0.0000097213,"h":0.0000097413,"l":0.0000096554,"c":0.000009736,"v":73708.775847,"t":1717743600}
+{"o":0.000009736,"h":0.000009791,"l":0.0000096859,"c":0.000009731,"v":200258.509598,"t":1717747200}
+{"o":0.000009731,"h":0.0000097709,"l":0.0000097246,"c":0.0000097539,"v":10258.501546,"t":1717750800}
+{"o":0.0000097539,"h":0.0000098002,"l":0.0000095835,"c":0.0000096411,"v":121617.468891,"t":1717754400}
+{"o":0.0000096411,"h":0.0000097565,"l":0.0000095929,"c":0.0000096785,"v":196798.378555,"t":1717758000}
+{"o":0.0000096785,"h":0.0000098417,"l":0.0000095289,"c":0.0000096241,"v":23866.540787,"t":1717761600}
+{"o":0.0000096241,"h":0.000009749,"l":0.0000095731,"c":0.0000096973,"v":79706.32223,"t":1717765200}
+{"o":0.0000096973,"h":0.0000098521,"l":0.0000096779,"c":0.0000097815,"v":240486.522246,"t":1717768800}
+{"o":0.0000097815,"h":0.0000099423,"l":0.0000097227,"c":0.0000098138,"v":48481.39508,"t":1717772400}
+{"o":0.0000098138,"h":0.0000099841,"l":0.0000097965,"c":0.0000098954,"v":250980.344128,"t":1717776000}
+{"o":0.0000098954,"h":0.0000101004,"l":0.0000097253,"c":0.0000099126,"v":84906.319786,"t":1717779600}
+{"o":0.0000099126,"h":0.0000106755,"l":0.0000095882,"c":0.0000099343,"v":201340.56634,"t":1717783200}
+{"o":0.0000099343,"h":0.0000100634,"l":0.0000095617,"c":0.0000099479,"v":37799.80759,"t":1717786800}
+{"o":0.0000099479,"h":0.0000100443,"l":0.0000098043,"c":0.0000099033,"v":85700.727663,"t":1717790400}
+{"o":0.0000099033,"h":0.0000099593,"l":0.0000098481,"c":0.0000098822,"v":35563.886853,"t":1717794000}
+{"o":0.0000098822,"h":0.0000098973,"l":0.0000095654,"c":0.0000095726,"v":526215.176109,"t":1717797600}
+{"o":0.0000095726,"h":0.0000096767,"l":0.0000095629,"c":0.0000096628,"v":97420.67036,"t":1717801200}
+{"o":0.0000096628,"h":0.0000096976,"l":0.0000094301,"c":0.0000095016,"v":243774.693926,"t":1717804800}
+{"o":0.0000095016,"h":0.0000095344,"l":0.000009281,"c":0.0000093016,"v":795240.184922,"t":1717808400}
+{"o":0.0000093016,"h":0.0000093519,"l":0.0000089011,"c":0.0000090571,"v":1237651.2035939998,"t":1717812000}
+{"o":0.0000090571,"h":0.0000092102,"l":0.0000090329,"c":0.0000091768,"v":227981.827346,"t":1717815600}
+{"o":0.0000091768,"h":0.0000098962,"l":0.0000091662,"c":0.0000098898,"v":833452.3985980001,"t":1717819200}
+{"o":0.0000098898,"h":0.0000107312,"l":0.0000098446,"c":0.0000106731,"v":862672.3831110001,"t":1717822800}
+{"o":0.0000106731,"h":0.0000107257,"l":0.00001061,"c":0.0000106211,"v":100255.730392,"t":1717826400}
+{"o":0.0000106211,"h":0.0000107124,"l":0.0000105322,"c":0.0000105921,"v":71262.560274,"t":1717830000}
+{"o":0.0000105921,"h":0.0000106652,"l":0.0000104865,"c":0.0000106282,"v":165559.497934,"t":1717833600}
+{"o":0.0000106282,"h":0.0000107231,"l":0.0000106161,"c":0.0000106379,"v":51734.370968,"t":1717837200}
+{"o":0.0000106379,"h":0.0000107015,"l":0.0000105702,"c":0.0000106628,"v":55114.990077,"t":1717840800}
+{"o":0.0000106628,"h":0.0000107895,"l":0.0000105291,"c":0.0000107456,"v":281207.65907,"t":1717844400}
+{"o":0.0000107456,"h":0.0000110313,"l":0.0000105864,"c":0.000010647,"v":257726.484598,"t":1717848000}
+{"o":0.000010647,"h":0.0000108234,"l":0.0000105688,"c":0.0000105688,"v":28606.844063,"t":1717851600}
+{"o":0.0000105688,"h":0.0000109913,"l":0.0000105161,"c":0.0000107408,"v":115071.050098,"t":1717855200}
+{"o":0.0000107408,"h":0.0000108215,"l":0.0000100327,"c":0.0000101956,"v":745781.933036,"t":1717858800}
+{"o":0.0000101956,"h":0.0000106666,"l":0.0000098639,"c":0.0000099124,"v":1241807.4217300001,"t":1717862400}
+{"o":0.0000099124,"h":0.0000102261,"l":0.0000098736,"c":0.0000100475,"v":149795.857581,"t":1717866000}
+{"o":0.0000100475,"h":0.0000101009,"l":0.0000098452,"c":0.0000099742,"v":151340.509116,"t":1717869600}
+{"o":0.0000099742,"h":0.0000101339,"l":0.0000098752,"c":0.0000099141,"v":68175.251175,"t":1717873200}
+{"o":0.0000099141,"h":0.0000100378,"l":0.0000098876,"c":0.0000099559,"v":67040.553913,"t":1717876800}
+{"o":0.0000099559,"h":0.0000100802,"l":0.0000099139,"c":0.000010069,"v":272287.45724,"t":1717880400}
+{"o":0.000010069,"h":0.0000101665,"l":0.0000099141,"c":0.0000099638,"v":68767.92811,"t":1717884000}
+{"o":0.0000099638,"h":0.0000101625,"l":0.0000099552,"c":0.0000100594,"v":34272.786875,"t":1717887600}
+{"o":0.0000100594,"h":0.0000100981,"l":0.00000993,"c":0.0000099529,"v":81838.676261,"t":1717891200}
+{"o":0.0000099529,"h":0.0000100881,"l":0.0000099143,"c":0.0000100403,"v":196350.112783,"t":1717894800}
+{"o":0.0000100403,"h":0.0000102943,"l":0.0000098192,"c":0.0000099102,"v":147327.662733,"t":1717898400}
+{"o":0.0000099102,"h":0.0000099605,"l":0.0000098472,"c":0.0000098656,"v":29511.335823,"t":1717902000}
+{"o":0.0000098656,"h":0.0000102138,"l":0.0000097241,"c":0.0000097588,"v":738049.4028179999,"t":1717905600}
+{"o":0.0000097588,"h":0.0000100731,"l":0.0000096218,"c":0.000009841,"v":288005.8065689999,"t":1717909200}
+{"o":0.000009841,"h":0.0000099173,"l":0.0000098046,"c":0.0000098343,"v":81650.61337,"t":1717912800}
+{"o":0.0000098343,"h":0.0000100155,"l":0.0000098051,"c":0.0000100081,"v":323649.476246,"t":1717916400}
+{"o":0.0000100081,"h":0.0000100335,"l":0.0000098729,"c":0.0000099666,"v":155839.546939,"t":1717920000}
+{"o":0.0000099666,"h":0.0000099989,"l":0.000009841,"c":0.0000099417,"v":161427.109797,"t":1717923600}
+{"o":0.0000099417,"h":0.0000101363,"l":0.0000099414,"c":0.0000100199,"v":189498.304976,"t":1717927200}
+{"o":0.0000100199,"h":0.0000102143,"l":0.0000099558,"c":0.000009965,"v":184284.61372,"t":1717930800}
+{"o":0.000009965,"h":0.0000102135,"l":0.0000098246,"c":0.0000100893,"v":163134.432989,"t":1717934400}
+{"o":0.0000100893,"h":0.0000101844,"l":0.0000099803,"c":0.0000100694,"v":90213.499528,"t":1717938000}
+{"o":0.0000100694,"h":0.0000104742,"l":0.0000099938,"c":0.0000102961,"v":952562.8342649998,"t":1717941600}
+{"o":0.0000102961,"h":0.0000104157,"l":0.0000102646,"c":0.0000103144,"v":135316.878805,"t":1717945200}
+{"o":0.0000103144,"h":0.0000104068,"l":0.0000102521,"c":0.0000102876,"v":99439.630963,"t":1717948800}
+{"o":0.0000102876,"h":0.0000103837,"l":0.0000102144,"c":0.0000102424,"v":101517.889776,"t":1717952400}
+{"o":0.0000102424,"h":0.0000103209,"l":0.0000101025,"c":0.0000101764,"v":86904.696045,"t":1717956000}
+{"o":0.0000101764,"h":0.0000103142,"l":0.0000101395,"c":0.0000102616,"v":38124.74581,"t":1717959600}
+{"o":0.0000102616,"h":0.0000103209,"l":0.0000102128,"c":0.0000102839,"v":22775.90029,"t":1717963200}
+{"o":0.0000102839,"h":0.0000102984,"l":0.0000101391,"c":0.0000101521,"v":122538.775408,"t":1717966800}
+{"o":0.0000101521,"h":0.0000102041,"l":0.0000100166,"c":0.000010097,"v":296879.415648,"t":1717970400}
+{"o":0.000010097,"h":0.0000101374,"l":0.0000099769,"c":0.0000099819,"v":242367.738149,"t":1717974000}
+{"o":0.0000099819,"h":0.0000100741,"l":0.0000098205,"c":0.000009887,"v":119488.284995,"t":1717977600}
+{"o":0.000009887,"h":0.0000099663,"l":0.0000090978,"c":0.000009183,"v":1118524.0192229999,"t":1717981200}
+{"o":0.000009183,"h":0.0000092935,"l":0.0000090785,"c":0.0000092818,"v":327341.050562,"t":1717984800}
+{"o":0.0000092818,"h":0.0000093833,"l":0.0000092334,"c":0.0000093713,"v":205081.862659,"t":1717988400}
+{"o":0.0000093713,"h":0.000009427,"l":0.0000090291,"c":0.0000093596,"v":1425368.8852469998,"t":1717992000}
+{"o":0.0000093596,"h":0.0000094347,"l":0.0000093031,"c":0.0000093764,"v":196228.177706,"t":1717995600}
+{"o":0.0000093764,"h":0.0000094754,"l":0.0000093468,"c":0.0000094422,"v":77623.677345,"t":1717999200}
+{"o":0.0000094422,"h":0.0000095475,"l":0.0000086371,"c":0.0000087292,"v":1398586.8215889998,"t":1718002800}
+{"o":0.0000087292,"h":0.0000088987,"l":0.0000086098,"c":0.0000087742,"v":241174.561587,"t":1718006400}
+{"o":0.0000087742,"h":0.0000089124,"l":0.0000087254,"c":0.000008804,"v":188249.486728,"t":1718010000}
+{"o":0.000008804,"h":0.000008878,"l":0.0000087869,"c":0.0000088402,"v":93014.531255,"t":1718013600}
+{"o":0.0000088402,"h":0.0000088765,"l":0.0000087706,"c":0.0000088604,"v":51316.891856,"t":1718017200}
+{"o":0.0000088604,"h":0.0000089196,"l":0.0000087676,"c":0.0000088676,"v":66707.601814,"t":1718020800}
+{"o":0.0000088676,"h":0.0000089627,"l":0.0000087593,"c":0.0000088954,"v":132280.453763,"t":1718024400}
+{"o":0.0000088954,"h":0.0000091257,"l":0.0000088228,"c":0.0000090274,"v":216597.048192,"t":1718028000}
+{"o":0.0000090274,"h":0.0000092704,"l":0.0000088421,"c":0.0000091187,"v":156229.386494,"t":1718031600}
+{"o":0.0000091187,"h":0.0000092712,"l":0.0000090886,"c":0.0000092048,"v":77481.772865,"t":1718035200}
+{"o":0.0000092048,"h":0.0000092417,"l":0.0000085961,"c":0.0000085999,"v":753445.275926,"t":1718038800}
+{"o":0.0000085999,"h":0.0000088616,"l":0.0000082691,"c":0.0000088169,"v":1260696.31427,"t":1718042400}
+{"o":0.0000088169,"h":0.0000089207,"l":0.0000087149,"c":0.0000088464,"v":168773.575416,"t":1718046000}
+{"o":0.0000088464,"h":0.0000089204,"l":0.0000087794,"c":0.0000088213,"v":29114.249076,"t":1718049600}
+{"o":0.0000088213,"h":0.0000088782,"l":0.0000087577,"c":0.0000088031,"v":17530.283405,"t":1718053200}
+{"o":0.0000088031,"h":0.0000088446,"l":0.0000087513,"c":0.0000087918,"v":48516.375621,"t":1718056800}
+{"o":0.0000087918,"h":0.0000088508,"l":0.0000087189,"c":0.0000087827,"v":48327.095243,"t":1718060400}
+{"o":0.0000087827,"h":0.0000088374,"l":0.0000087019,"c":0.0000088114,"v":118603.05652,"t":1718064000}
+{"o":0.0000088114,"h":0.0000090393,"l":0.0000086747,"c":0.0000088645,"v":180678.889563,"t":1718067600}
+{"o":0.0000088645,"h":0.0000089442,"l":0.0000086558,"c":0.0000087299,"v":57721.006892,"t":1718071200}
+{"o":0.0000087299,"h":0.0000087918,"l":0.0000086985,"c":0.0000087617,"v":50249.802619,"t":1718074800}
+{"o":0.0000087617,"h":0.0000089835,"l":0.0000085863,"c":0.0000086782,"v":151343.594581,"t":1718078400}
+{"o":0.0000086782,"h":0.0000087298,"l":0.0000085896,"c":0.00000861,"v":62613.631304,"t":1718082000}
+{"o":0.00000861,"h":0.0000087983,"l":0.000008582,"c":0.0000087388,"v":84896.536498,"t":1718085600}
+{"o":0.0000087388,"h":0.0000087967,"l":0.0000085352,"c":0.0000085754,"v":111598.894412,"t":1718089200}
+{"o":0.0000085754,"h":0.0000088463,"l":0.0000085182,"c":0.0000087527,"v":243963.391562,"t":1718092800}
+{"o":0.0000087527,"h":0.0000088756,"l":0.0000087105,"c":0.0000087863,"v":64596.918598,"t":1718096400}
+{"o":0.0000087863,"h":0.0000088364,"l":0.0000087003,"c":0.0000087326,"v":69104.203666,"t":1718100000}
+{"o":0.0000087326,"h":0.0000093224,"l":0.0000086573,"c":0.0000093127,"v":1582183.7107830001,"t":1718103600}
+{"o":0.0000093127,"h":0.0000095899,"l":0.0000092671,"c":0.0000095665,"v":339727.684946,"t":1718107200}
+{"o":0.0000095665,"h":0.000009937,"l":0.0000094905,"c":0.0000096888,"v":76639.153823,"t":1718110800}
+{"o":0.0000096888,"h":0.000009956,"l":0.0000095895,"c":0.0000098663,"v":293604.013823,"t":1718114400}
+{"o":0.0000098663,"h":0.000010249,"l":0.0000098347,"c":0.0000101602,"v":10553.43168,"t":1718118000}
+{"o":0.0000101602,"h":0.0000102154,"l":0.0000100239,"c":0.0000101532,"v":0.0,"t":1718121600}
+{"o":0.0000101532,"h":0.0000103586,"l":0.0000097732,"c":0.000009906,"v":101118.188957,"t":1718125200}
+{"o":0.000009906,"h":0.0000100394,"l":0.0000097845,"c":0.0000099362,"v":21010.846498,"t":1718128800}
+{"o":0.0000099362,"h":0.0000099979,"l":0.0000097214,"c":0.0000097621,"v":214571.096696,"t":1718132400}
+{"o":0.0000097621,"h":0.0000098329,"l":0.0000096699,"c":0.0000097355,"v":33497.766194,"t":1718136000}
+{"o":0.0000097355,"h":0.0000097402,"l":0.0000096464,"c":0.0000096659,"v":15635.766658,"t":1718139600}
+{"o":0.0000096659,"h":0.0000098216,"l":0.0000096212,"c":0.000009771,"v":111799.925436,"t":1718143200}
+{"o":0.000009771,"h":0.000009859,"l":0.000009699,"c":0.0000097602,"v":74002.506021,"t":1718146800}
+{"o":0.0000097602,"h":0.0000099019,"l":0.0000096028,"c":0.0000096962,"v":206822.709171,"t":1718150400}
+{"o":0.0000096962,"h":0.0000099567,"l":0.0000096672,"c":0.0000097605,"v":132142.706784,"t":1718154000}
+{"o":0.0000097605,"h":0.0000098569,"l":0.0000096048,"c":0.0000096442,"v":52518.373167,"t":1718157600}
+{"o":0.0000096442,"h":0.0000098431,"l":0.0000095793,"c":0.0000096,"v":312927.88264,"t":1718161200}
+{"o":0.0000096,"h":0.0000097714,"l":0.0000093847,"c":0.0000096604,"v":181351.837448,"t":1718164800}
+{"o":0.0000096604,"h":0.0000097395,"l":0.0000095258,"c":0.0000096613,"v":109002.129356,"t":1718168400}
+{"o":0.0000096613,"h":0.0000097795,"l":0.0000095658,"c":0.0000097328,"v":111542.202311,"t":1718172000}
+{"o":0.0000097328,"h":0.0000098669,"l":0.000009662,"c":0.0000097998,"v":136631.150868,"t":1718175600}
+{"o":0.0000097998,"h":0.0000098699,"l":0.0000097542,"c":0.000009822,"v":66031.138027,"t":1718179200}
+{"o":0.000009822,"h":0.0000098767,"l":0.0000097132,"c":0.0000097447,"v":71277.506963,"t":1718182800}
+{"o":0.0000097447,"h":0.0000098578,"l":0.0000096514,"c":0.0000098225,"v":27203.321792,"t":1718186400}
+{"o":0.0000098225,"h":0.0000099097,"l":0.000009803,"c":0.0000099056,"v":30851.391956,"t":1718190000}
+{"o":0.0000099056,"h":0.0000099124,"l":0.0000094235,"c":0.0000094633,"v":0.0,"t":1718193600}
+{"o":0.0000094633,"h":0.0000097527,"l":0.0000092932,"c":0.0000096928,"v":250000.0,"t":1718197200}
+{"o":0.0000096928,"h":0.0000097301,"l":0.0000094493,"c":0.0000094883,"v":250000.0,"t":1718200800}
+{"o":0.0000094883,"h":0.0000096308,"l":0.0000091179,"c":0.0000092024,"v":327305.246253,"t":1718204400}
+{"o":0.0000092024,"h":0.0000092576,"l":0.0000091481,"c":0.0000092026,"v":0.0,"t":1718208000}
+{"o":0.0000092026,"h":0.0000092495,"l":0.00000914,"c":0.0000091734,"v":14505.079901,"t":1718211600}
+{"o":0.0000091734,"h":0.000009415,"l":0.0000091685,"c":0.0000093832,"v":0.0,"t":1718215200}
+{"o":0.0000093832,"h":0.0000096976,"l":0.0000092465,"c":0.00000955,"v":0.0,"t":1718218800}
+{"o":0.00000955,"h":0.0000096135,"l":0.0000090605,"c":0.0000090781,"v":112000.0,"t":1718222400}
+{"o":0.0000090781,"h":0.0000091042,"l":0.0000090325,"c":0.0000090598,"v":0.0,"t":1718226000}
+{"o":0.0000090598,"h":0.0000090869,"l":0.0000089856,"c":0.0000089923,"v":21995.16323,"t":1718229600}
+{"o":0.0000089923,"h":0.0000090637,"l":0.0000083281,"c":0.0000087073,"v":2628128.620104,"t":1718233200}
+{"o":0.0000087073,"h":0.0000088317,"l":0.0000087073,"c":0.0000087392,"v":0.0,"t":1718236800}
+{"o":0.0000087392,"h":0.0000088457,"l":0.0000086017,"c":0.0000087589,"v":297898.388121,"t":1718240400}
+{"o":0.0000087589,"h":0.0000089078,"l":0.0000085765,"c":0.0000086824,"v":153394.548564,"t":1718244000}
+{"o":0.0000086824,"h":0.0000088147,"l":0.0000085686,"c":0.0000086493,"v":70318.990026,"t":1718247600}
+{"o":0.0000086493,"h":0.0000087087,"l":0.0000085723,"c":0.000008658,"v":20525.285184,"t":1718251200}
+{"o":0.000008658,"h":0.0000086599,"l":0.0000085905,"c":0.0000086053,"v":53757.992004,"t":1718254800}
+{"o":0.0000086053,"h":0.0000087414,"l":0.000008595,"c":0.0000086582,"v":0.0,"t":1718258400}
+{"o":0.0000086582,"h":0.0000087787,"l":0.0000085594,"c":0.0000086259,"v":38400.857713,"t":1718262000}
+{"o":0.0000086259,"h":0.0000086572,"l":0.0000085607,"c":0.0000085927,"v":30860.592349,"t":1718265600}
+{"o":0.0000085927,"h":0.0000087262,"l":0.0000084899,"c":0.0000085764,"v":26711.511752,"t":1718269200}
+{"o":0.0000085764,"h":0.0000087406,"l":0.0000085184,"c":0.0000086493,"v":115254.959112,"t":1718272800}
+{"o":0.0000086493,"h":0.0000087914,"l":0.0000084954,"c":0.0000086263,"v":120184.715471,"t":1718276400}
+{"o":0.0000086263,"h":0.000008756,"l":0.0000084867,"c":0.0000087213,"v":44607.895551,"t":1718280000}
+{"o":0.0000087213,"h":0.0000092618,"l":0.0000085382,"c":0.0000089817,"v":1246338.2509099999,"t":1718283600}
+{"o":0.0000089817,"h":0.0000091827,"l":0.0000089626,"c":0.0000090396,"v":0.0,"t":1718287200}
+{"o":0.0000090396,"h":0.0000092281,"l":0.0000090291,"c":0.0000091833,"v":0.0,"t":1718290800}
+{"o":0.0000091833,"h":0.0000092509,"l":0.0000087443,"c":0.000008765,"v":19924.294411,"t":1718294400}
+{"o":0.000008765,"h":0.0000089152,"l":0.0000087014,"c":0.0000088115,"v":58950.427098,"t":1718298000}
+{"o":0.0000088115,"h":0.0000092944,"l":0.0000087751,"c":0.0000091581,"v":493562.095502,"t":1718301600}
+{"o":0.0000091581,"h":0.0000093361,"l":0.0000091337,"c":0.0000092051,"v":108143.790553,"t":1718305200}
+{"o":0.0000092051,"h":0.0000092721,"l":0.0000090538,"c":0.0000091211,"v":90489.463133,"t":1718308800}
+{"o":0.0000091211,"h":0.0000093684,"l":0.0000090687,"c":0.0000091359,"v":35681.767745,"t":1718312400}
+{"o":0.0000091359,"h":0.000009211,"l":0.0000090654,"c":0.0000090783,"v":10973.108465,"t":1718316000}
+{"o":0.0000090783,"h":0.0000091596,"l":0.000009015,"c":0.0000090719,"v":22287.455819,"t":1718319600}
+{"o":0.0000090719,"h":0.000009165,"l":0.0000089821,"c":0.0000091052,"v":80126.84879,"t":1718323200}
+{"o":0.0000091052,"h":0.0000092467,"l":0.0000089979,"c":0.0000090286,"v":45300.975398,"t":1718326800}
+{"o":0.0000090286,"h":0.0000091551,"l":0.0000089994,"c":0.0000090386,"v":114077.841291,"t":1718330400}
+{"o":0.0000090386,"h":0.0000091142,"l":0.0000089527,"c":0.0000090008,"v":70408.58529,"t":1718334000}
+{"o":0.0000090008,"h":0.0000090739,"l":0.0000088614,"c":0.0000089486,"v":240719.839903,"t":1718337600}
+{"o":0.0000089486,"h":0.000008991,"l":0.0000087903,"c":0.000008877,"v":156519.419474,"t":1718341200}
+{"o":0.000008877,"h":0.000009121,"l":0.0000088677,"c":0.0000090655,"v":184154.080459,"t":1718344800}
+{"o":0.0000090655,"h":0.0000092297,"l":0.0000090164,"c":0.0000091905,"v":311719.00891,"t":1718348400}
+{"o":0.0000091905,"h":0.0000092238,"l":0.0000090719,"c":0.0000091244,"v":134308.788225,"t":1718352000}
+{"o":0.0000091244,"h":0.0000092564,"l":0.0000090974,"c":0.0000091609,"v":101515.540058,"t":1718355600}
+{"o":0.0000091609,"h":0.0000091803,"l":0.0000089145,"c":0.000008984,"v":280408.932419,"t":1718359200}
+{"o":0.000008984,"h":0.0000091489,"l":0.0000089577,"c":0.0000090863,"v":160210.313379,"t":1718362800}
+{"o":0.0000090863,"h":0.0000092174,"l":0.0000089883,"c":0.0000091142,"v":255077.150113,"t":1718366400}
+{"o":0.0000091142,"h":0.0000092906,"l":0.0000090871,"c":0.0000092769,"v":208515.472373,"t":1718370000}
+{"o":0.0000092769,"h":0.0000095458,"l":0.0000090617,"c":0.0000092486,"v":126046.431632,"t":1718373600}
+{"o":0.0000092486,"h":0.0000094519,"l":0.0000091038,"c":0.0000093072,"v":102567.292544,"t":1718377200}
+{"o":0.0000093072,"h":0.0000097187,"l":0.0000090552,"c":0.0000092204,"v":19798.58735,"t":1718380800}
+{"o":0.0000092204,"h":0.0000093494,"l":0.0000090533,"c":0.000009158,"v":38369.047557,"t":1718384400}
+{"o":0.000009158,"h":0.0000093512,"l":0.0000091117,"c":0.0000091751,"v":119698.390232,"t":1718388000}
+{"o":0.0000091751,"h":0.0000093514,"l":0.000009086,"c":0.000009208,"v":54939.780333,"t":1718391600}
+{"o":0.000009208,"h":0.0000092648,"l":0.0000090548,"c":0.0000091706,"v":94254.272412,"t":1718395200}
+{"o":0.0000091706,"h":0.0000092627,"l":0.0000089115,"c":0.000009098,"v":46619.736894,"t":1718398800}
+{"o":0.000009098,"h":0.0000092161,"l":0.0000089317,"c":0.000009062,"v":107664.063815,"t":1718402400}
+{"o":0.000009062,"h":0.0000091879,"l":0.0000090126,"c":0.0000090987,"v":246349.836263,"t":1718406000}
+{"o":0.0000090987,"h":0.0000102896,"l":0.0000090121,"c":0.0000101677,"v":1915839.349257,"t":1718409600}
+{"o":0.0000101677,"h":0.0000101913,"l":0.0000098735,"c":0.0000099539,"v":177770.984376,"t":1718413200}
+{"o":0.0000099539,"h":0.0000100175,"l":0.0000098235,"c":0.0000098378,"v":213839.686075,"t":1718416800}
+{"o":0.0000098378,"h":0.0000098739,"l":0.0000097081,"c":0.0000097784,"v":222462.816976,"t":1718420400}
+{"o":0.0000097784,"h":0.0000098619,"l":0.0000096619,"c":0.000009729,"v":237445.595872,"t":1718424000}
+{"o":0.000009729,"h":0.0000099855,"l":0.0000096753,"c":0.000009903,"v":367325.8482299999,"t":1718427600}
+{"o":0.000009903,"h":0.0000100539,"l":0.0000097756,"c":0.0000098605,"v":185649.586513,"t":1718431200}
+{"o":0.0000098605,"h":0.0000100394,"l":0.000009703,"c":0.0000098244,"v":378643.597736,"t":1718434800}
+{"o":0.0000098244,"h":0.0000098929,"l":0.0000097088,"c":0.0000098356,"v":240868.328347,"t":1718438400}
+{"o":0.0000098356,"h":0.0000099477,"l":0.0000097266,"c":0.0000098336,"v":230434.532686,"t":1718442000}
+{"o":0.0000098336,"h":0.0000098671,"l":0.0000096982,"c":0.0000097711,"v":248356.862052,"t":1718445600}
+{"o":0.0000097711,"h":0.0000098847,"l":0.0000096708,"c":0.0000098357,"v":365201.1854980001,"t":1718449200}
+{"o":0.0000098357,"h":0.0000099095,"l":0.0000097374,"c":0.000009834,"v":263579.091404,"t":1718452800}
+{"o":0.000009834,"h":0.0000099424,"l":0.0000097398,"c":0.0000097473,"v":281214.236341,"t":1718456400}
+{"o":0.0000097473,"h":0.0000098665,"l":0.0000097115,"c":0.0000098013,"v":228919.458073,"t":1718460000}
+{"o":0.0000098013,"h":0.0000099268,"l":0.0000097217,"c":0.0000097765,"v":136892.393503,"t":1718463600}
+{"o":0.0000097765,"h":0.0000098694,"l":0.0000097316,"c":0.0000097738,"v":142160.61788,"t":1718467200}
+{"o":0.0000097738,"h":0.0000098322,"l":0.0000097133,"c":0.0000097183,"v":70979.928978,"t":1718470800}
+{"o":0.0000097183,"h":0.0000098722,"l":0.000009718,"c":0.0000098582,"v":144190.026702,"t":1718474400}
+{"o":0.0000098582,"h":0.0000099173,"l":0.0000097944,"c":0.0000098809,"v":101906.019303,"t":1718478000}
+{"o":0.0000098809,"h":0.0000099971,"l":0.000009654,"c":0.0000097466,"v":817735.6953549999,"t":1718481600}
+{"o":0.0000097466,"h":0.0000098117,"l":0.0000096365,"c":0.0000097372,"v":135483.713369,"t":1718485200}
+{"o":0.0000097372,"h":0.0000097725,"l":0.0000096349,"c":0.0000096728,"v":225340.898871,"t":1718488800}
+{"o":0.0000096728,"h":0.0000097765,"l":0.0000096451,"c":0.0000097075,"v":156195.463926,"t":1718492400}
+{"o":0.0000097075,"h":0.0000098096,"l":0.0000096295,"c":0.0000096938,"v":157161.29899,"t":1718496000}
+{"o":0.0000096938,"h":0.0000097904,"l":0.0000096348,"c":0.0000097235,"v":203112.977747,"t":1718499600}
+{"o":0.0000097235,"h":0.0000097711,"l":0.0000096094,"c":0.0000096356,"v":174915.447511,"t":1718503200}
+{"o":0.0000096356,"h":0.0000096781,"l":0.0000094996,"c":0.0000095866,"v":277831.329239,"t":1718506800}
+{"o":0.0000095866,"h":0.0000096427,"l":0.0000094693,"c":0.0000095661,"v":183005.714962,"t":1718510400}
+{"o":0.0000095661,"h":0.0000097142,"l":0.0000094636,"c":0.000009625,"v":229489.081558,"t":1718514000}
+{"o":0.000009625,"h":0.0000096465,"l":0.0000094778,"c":0.0000095438,"v":234487.485168,"t":1718517600}
+{"o":0.0000095438,"h":0.0000096509,"l":0.0000094687,"c":0.0000096072,"v":457910.916858,"t":1718521200}
+{"o":0.0000096072,"h":0.0000102135,"l":0.0000094297,"c":0.000010204,"v":1071722.7915109999,"t":1718524800}
+{"o":0.000010204,"h":0.0000102583,"l":0.0000100327,"c":0.0000100329,"v":366681.76186,"t":1718528400}
+{"o":0.0000100329,"h":0.000010109,"l":0.0000099067,"c":0.0000099746,"v":322463.64685,"t":1718532000}
+{"o":0.0000099746,"h":0.0000101273,"l":0.0000099653,"c":0.000010014,"v":445542.681062,"t":1718535600}
+{"o":0.000010014,"h":0.0000101409,"l":0.0000099587,"c":0.0000100436,"v":353518.0747149999,"t":1718539200}
+{"o":0.0000100436,"h":0.0000102387,"l":0.0000099805,"c":0.0000101135,"v":318697.972718,"t":1718542800}
+{"o":0.0000101135,"h":0.0000108264,"l":0.0000100452,"c":0.000010552,"v":1303309.691508,"t":1718546400}
+{"o":0.000010552,"h":0.0000107203,"l":0.0000103668,"c":0.0000105553,"v":220374.41747,"t":1718550000}
+{"o":0.0000105553,"h":0.0000106246,"l":0.0000104273,"c":0.0000105706,"v":149729.901578,"t":1718553600}
+{"o":0.0000105706,"h":0.0000106092,"l":0.000010431,"c":0.0000105025,"v":115943.218967,"t":1718557200}
+{"o":0.0000105025,"h":0.0000105558,"l":0.0000103627,"c":0.0000103736,"v":200985.63304,"t":1718560800}
+{"o":0.0000103736,"h":0.0000104839,"l":0.0000102626,"c":0.0000102836,"v":185228.317852,"t":1718564400}
+{"o":0.0000102836,"h":0.0000104326,"l":0.0000102412,"c":0.0000103218,"v":213160.112616,"t":1718568000}
+{"o":0.0000103218,"h":0.0000103397,"l":0.000010169,"c":0.0000102789,"v":223631.09569,"t":1718571600}
+{"o":0.0000102789,"h":0.0000103779,"l":0.0000101356,"c":0.0000101829,"v":79261.125772,"t":1718575200}
+{"o":0.0000101829,"h":0.0000103029,"l":0.0000101093,"c":0.0000101964,"v":189920.947575,"t":1718578800}
+{"o":0.0000101964,"h":0.0000103114,"l":0.0000097598,"c":0.0000098477,"v":552621.435741,"t":1718582400}
+{"o":0.0000098477,"h":0.0000099832,"l":0.0000097015,"c":0.0000098777,"v":170636.10195,"t":1718586000}
+{"o":0.0000098777,"h":0.0000103853,"l":0.0000098137,"c":0.0000101995,"v":1151166.548492,"t":1718589600}
+{"o":0.0000101995,"h":0.0000103407,"l":0.0000101346,"c":0.0000102274,"v":183029.708699,"t":1718593200}
+{"o":0.0000102274,"h":0.0000104407,"l":0.0000101099,"c":0.0000102647,"v":218408.574508,"t":1718596800}
+{"o":0.0000102647,"h":0.0000103593,"l":0.0000099091,"c":0.0000100273,"v":379511.7967440001,"t":1718600400}
+{"o":0.0000100273,"h":0.0000101479,"l":0.0000096682,"c":0.0000097737,"v":250178.850801,"t":1718604000}
+{"o":0.0000097737,"h":0.0000098682,"l":0.0000096314,"c":0.0000096945,"v":237307.985439,"t":1718607600}
+{"o":0.0000096945,"h":0.0000098539,"l":0.0000095831,"c":0.0000096927,"v":113945.466866,"t":1718611200}
+{"o":0.0000096927,"h":0.0000098965,"l":0.0000095117,"c":0.0000096678,"v":206390.905434,"t":1718614800}
+{"o":0.0000096678,"h":0.0000099105,"l":0.0000095522,"c":0.0000097459,"v":199011.489101,"t":1718618400}
+{"o":0.0000097459,"h":0.0000100868,"l":0.0000096291,"c":0.000010013,"v":675425.9594140002,"t":1718622000}
+{"o":0.000010013,"h":0.0000101631,"l":0.0000094963,"c":0.0000095633,"v":773529.7613859999,"t":1718625600}
+{"o":0.0000095633,"h":0.0000097497,"l":0.0000094562,"c":0.0000096085,"v":77468.002405,"t":1718629200}
+{"o":0.0000096085,"h":0.0000098288,"l":0.0000094594,"c":0.0000097343,"v":263427.363356,"t":1718632800}
+{"o":0.0000097343,"h":0.0000100117,"l":0.000009461,"c":0.0000096472,"v":156030.743795,"t":1718636400}
+{"o":0.0000096472,"h":0.0000099348,"l":0.0000094538,"c":0.0000096577,"v":85351.175329,"t":1718640000}
+{"o":0.0000096577,"h":0.000009659,"l":0.0000095186,"c":0.0000095562,"v":35646.623779,"t":1718643600}
+{"o":0.0000095562,"h":0.0000097587,"l":0.0000094185,"c":0.0000095575,"v":92704.436293,"t":1718647200}
+{"o":0.0000095575,"h":0.0000097131,"l":0.0000094584,"c":0.0000095845,"v":139384.670667,"t":1718650800}
+{"o":0.0000095845,"h":0.0000097393,"l":0.0000094384,"c":0.0000095472,"v":122073.01618,"t":1718654400}
+{"o":0.0000095472,"h":0.0000097315,"l":0.000009491,"c":0.0000095612,"v":117177.34869,"t":1718658000}
+{"o":0.0000095612,"h":0.0000096896,"l":0.000009482,"c":0.0000096121,"v":115315.026701,"t":1718661600}
+{"o":0.0000096121,"h":0.0000096991,"l":0.0000095707,"c":0.0000096298,"v":168971.667887,"t":1718665200}
+{"o":0.0000096298,"h":0.0000099281,"l":0.0000095566,"c":0.0000097487,"v":163576.820545,"t":1718668800}
+{"o":0.0000097487,"h":0.0000107321,"l":0.0000096006,"c":0.0000102744,"v":29425.679324,"t":1718672400}
+{"o":0.0000102744,"h":0.0000104185,"l":0.0000100342,"c":0.0000101081,"v":0.0,"t":1718676000}
+{"o":0.0000101081,"h":0.0000101834,"l":0.0000100253,"c":0.0000100404,"v":0.0,"t":1718679600}
+{"o":0.0000100404,"h":0.0000101097,"l":0.0000095268,"c":0.0000095643,"v":289192.372791,"t":1718683200}
+{"o":0.0000095643,"h":0.0000095919,"l":0.0000094085,"c":0.0000095043,"v":11192.372791,"t":1718686800}
+{"o":0.0000095043,"h":0.0000095755,"l":0.0000094592,"c":0.0000095339,"v":0.0,"t":1718690400}
+{"o":0.0000095339,"h":0.0000095626,"l":0.0000094676,"c":0.0000095099,"v":21008.289759,"t":1718694000}
+{"o":0.0000095099,"h":0.0000095268,"l":0.0000093631,"c":0.0000093837,"v":0.0,"t":1718697600}
+{"o":0.0000093837,"h":0.0000094791,"l":0.0000093703,"c":0.0000094695,"v":0.0,"t":1718701200}
+{"o":0.0000094695,"h":0.0000095049,"l":0.0000093937,"c":0.0000094462,"v":0.0,"t":1718704800}
+{"o":0.0000094462,"h":0.0000095887,"l":0.0000094242,"c":0.0000094833,"v":0.0,"t":1718708400}
+{"o":0.0000094833,"h":0.0000096139,"l":0.0000094507,"c":0.000009562,"v":0.0,"t":1718712000}
+{"o":0.000009562,"h":0.0000097905,"l":0.000009544,"c":0.0000096906,"v":0.0,"t":1718715600}
+{"o":0.0000096906,"h":0.0000097943,"l":0.0000094414,"c":0.0000096287,"v":0.0,"t":1718719200}
+{"o":0.0000096287,"h":0.0000097079,"l":0.0000094435,"c":0.0000095077,"v":47498.126122,"t":1718722800}
+{"o":0.0000095077,"h":0.0000097084,"l":0.0000094973,"c":0.0000095974,"v":0.0,"t":1718726400}
+{"o":0.0000095974,"h":0.0000097458,"l":0.0000095581,"c":0.0000097407,"v":0.0,"t":1718730000}
+{"o":0.0000097407,"h":0.0000098157,"l":0.0000096259,"c":0.0000097712,"v":0.0,"t":1718733600}
+{"o":0.0000097712,"h":0.0000099232,"l":0.0000097225,"c":0.0000097299,"v":0.0,"t":1718737200}
+{"o":0.0000097299,"h":0.0000098185,"l":0.0000094407,"c":0.0000094625,"v":0.0,"t":1718740800}
+{"o":0.0000094625,"h":0.000009487,"l":0.0000092356,"c":0.0000093483,"v":328546.466846,"t":1718744400}
+{"o":0.0000093483,"h":0.0000095121,"l":0.0000093427,"c":0.000009422,"v":21198.051697,"t":1718748000}
+{"o":0.000009422,"h":0.000009496,"l":0.000009415,"c":0.0000094342,"v":0.0,"t":1718751600}
+{"o":0.0000094342,"h":0.0000095253,"l":0.0000092805,"c":0.0000093013,"v":21198.051697,"t":1718755200}
+{"o":0.0000093013,"h":0.0000093598,"l":0.000009126,"c":0.0000093027,"v":0.0,"t":1718758800}
+{"o":0.0000093027,"h":0.0000093065,"l":0.0000091498,"c":0.0000092277,"v":0.0,"t":1718762400}
+{"o":0.0000092277,"h":0.0000092382,"l":0.0000090646,"c":0.0000091552,"v":0.0,"t":1718766000}
+{"o":0.0000091552,"h":0.00000947,"l":0.000009085,"c":0.0000094141,"v":753.043797,"t":1718769600}
+{"o":0.0000094141,"h":0.0000095014,"l":0.0000092408,"c":0.0000093146,"v":229000.0,"t":1718773200}
+{"o":0.0000093146,"h":0.0000093344,"l":0.0000091226,"c":0.0000091389,"v":3167.416781,"t":1718776800}
+{"o":0.0000091389,"h":0.0000092569,"l":0.0000091213,"c":0.0000092439,"v":0.0,"t":1718780400}
+{"o":0.0000092439,"h":0.0000098814,"l":0.0000092012,"c":0.0000098651,"v":784294.554505,"t":1718784000}
+{"o":0.0000098651,"h":0.0000102823,"l":0.0000098269,"c":0.0000102269,"v":472381.927732,"t":1718787600}
+{"o":0.0000102269,"h":0.0000102781,"l":0.0000101607,"c":0.0000101655,"v":0.0,"t":1718791200}
+{"o":0.0000101655,"h":0.0000103457,"l":0.0000100919,"c":0.0000102105,"v":8761.140135,"t":1718794800}
+{"o":0.0000102105,"h":0.0000107292,"l":0.0000101388,"c":0.0000106387,"v":507554.437646,"t":1718798400}
+{"o":0.0000106387,"h":0.0000107825,"l":0.0000106157,"c":0.0000107825,"v":165776.559389,"t":1718802000}
+{"o":0.0000107825,"h":0.0000111725,"l":0.0000107562,"c":0.0000110971,"v":565692.773661,"t":1718805600}
+{"o":0.0000110971,"h":0.0000111212,"l":0.0000110368,"c":0.000011056,"v":0.0,"t":1718809200}
+{"o":0.000011056,"h":0.0000111527,"l":0.0000110023,"c":0.0000110764,"v":143861.703966,"t":1718812800}
+{"o":0.0000110764,"h":0.0000110958,"l":0.0000108148,"c":0.0000109258,"v":31031.627386,"t":1718816400}
+{"o":0.0000109258,"h":0.0000109594,"l":0.0000108097,"c":0.000010886,"v":150000.0,"t":1718820000}
+{"o":0.000010886,"h":0.0000110515,"l":0.0000108814,"c":0.0000109627,"v":0.0,"t":1718823600}
+{"o":0.0000109627,"h":0.0000111165,"l":0.0000109396,"c":0.0000110713,"v":0.0,"t":1718827200}
+{"o":0.0000110713,"h":0.0000111276,"l":0.0000110151,"c":0.0000110389,"v":0.0,"t":1718830800}
+{"o":0.0000110389,"h":0.0000111329,"l":0.0000110115,"c":0.0000111216,"v":0.0,"t":1718834400}
+{"o":0.0000111216,"h":0.0000111372,"l":0.0000106525,"c":0.0000106723,"v":205191.550712,"t":1718838000}
+{"o":0.0000106723,"h":0.00001074,"l":0.0000106289,"c":0.0000106962,"v":0.0,"t":1718841600}
+{"o":0.0000106962,"h":0.0000107532,"l":0.0000105398,"c":0.000010708,"v":0.0,"t":1718845200}
+{"o":0.000010708,"h":0.0000108147,"l":0.000010697,"c":0.0000107615,"v":0.0,"t":1718848800}
+{"o":0.0000107615,"h":0.0000109133,"l":0.0000107547,"c":0.0000108775,"v":0.0,"t":1718852400}
+{"o":0.0000108775,"h":0.0000109225,"l":0.0000104675,"c":0.0000105208,"v":10271.298976,"t":1718856000}
+{"o":0.0000105208,"h":0.000010615,"l":0.0000102047,"c":0.0000102333,"v":470593.249162,"t":1718859600}
+{"o":0.0000102333,"h":0.0000102836,"l":0.0000101563,"c":0.0000102621,"v":0.0,"t":1718863200}
+{"o":0.0000102621,"h":0.0000102785,"l":0.0000100797,"c":0.0000101523,"v":0.0,"t":1718866800}
+{"o":0.0000101523,"h":0.0000102002,"l":0.0000101051,"c":0.0000101051,"v":0.0,"t":1718870400}
+{"o":0.0000101051,"h":0.0000101465,"l":0.0000100808,"c":0.0000101271,"v":0.0,"t":1718874000}
+{"o":0.0000101271,"h":0.0000102747,"l":0.0000099775,"c":0.000010096,"v":97839.142443,"t":1718877600}
+{"o":0.000010096,"h":0.0000104818,"l":0.0000099445,"c":0.0000104258,"v":96686.84662,"t":1718881200}
+{"o":0.0000104258,"h":0.000010507,"l":0.0000103631,"c":0.0000105045,"v":0.0,"t":1718884800}
+{"o":0.0000105045,"h":0.000010864,"l":0.0000101949,"c":0.0000105951,"v":809312.413744,"t":1718888400}
+{"o":0.0000105951,"h":0.0000107833,"l":0.0000103811,"c":0.0000104288,"v":176417.024303,"t":1718892000}
+{"o":0.0000104288,"h":0.0000105366,"l":0.000010307,"c":0.0000104718,"v":110482.289101,"t":1718895600}
+{"o":0.0000104718,"h":0.0000105789,"l":0.0000104153,"c":0.0000104724,"v":0.0,"t":1718899200}
+{"o":0.0000104724,"h":0.0000105112,"l":0.0000103431,"c":0.0000103626,"v":0.0,"t":1718902800}
+{"o":0.0000103626,"h":0.000010508,"l":0.0000102723,"c":0.0000105034,"v":3924.966036,"t":1718906400}
+{"o":0.0000105034,"h":0.0000105664,"l":0.0000104789,"c":0.000010511,"v":0.0,"t":1718910000}
+{"o":0.000010511,"h":0.0000105566,"l":0.0000104802,"c":0.0000105055,"v":0.0,"t":1718913600}
+{"o":0.0000105055,"h":0.0000105551,"l":0.0000104515,"c":0.0000105467,"v":0.0,"t":1718917200}
+{"o":0.0000105467,"h":0.0000105592,"l":0.0000104877,"c":0.0000105317,"v":0.0,"t":1718920800}
+{"o":0.0000105317,"h":0.0000106836,"l":0.0000105035,"c":0.0000106736,"v":283411.132332,"t":1718924400}
+{"o":0.0000106736,"h":0.0000107765,"l":0.0000104088,"c":0.0000104917,"v":503480.534831,"t":1718928000}
+{"o":0.0000104917,"h":0.000010529,"l":0.000010376,"c":0.0000103939,"v":0.0,"t":1718931600}
+{"o":0.0000103939,"h":0.0000105011,"l":0.0000103515,"c":0.000010491,"v":0.0,"t":1718935200}
+{"o":0.000010491,"h":0.000010593,"l":0.0000104842,"c":0.0000105201,"v":0.0,"t":1718938800}
+{"o":0.0000105201,"h":0.0000105832,"l":0.0000104711,"c":0.0000104863,"v":0.0,"t":1718942400}
+{"o":0.0000104863,"h":0.0000105594,"l":0.0000102096,"c":0.0000102586,"v":19983.880662,"t":1718946000}
+{"o":0.0000102586,"h":0.0000104021,"l":0.0000102413,"c":0.0000103647,"v":116381.251344,"t":1718949600}
+{"o":0.0000103647,"h":0.0000105115,"l":0.000010208,"c":0.0000103355,"v":7712.291942,"t":1718953200}
+{"o":0.0000103355,"h":0.0000104844,"l":0.0000102725,"c":0.0000104144,"v":9000.0,"t":1718956800}
+{"o":0.0000104144,"h":0.0000106235,"l":0.0000102105,"c":0.0000103712,"v":312690.887124,"t":1718960400}
+{"o":0.0000103712,"h":0.0000104215,"l":0.0000103356,"c":0.0000103931,"v":0.0,"t":1718964000}
+{"o":0.0000103931,"h":0.0000104285,"l":0.0000103404,"c":0.000010391,"v":0.0,"t":1718967600}
+{"o":0.000010391,"h":0.0000105112,"l":0.0000102923,"c":0.0000103969,"v":1016.696548,"t":1718971200}
+{"o":0.0000103969,"h":0.0000106197,"l":0.0000103882,"c":0.0000104908,"v":101602.799273,"t":1718974800}
+{"o":0.0000104908,"h":0.0000105395,"l":0.0000102295,"c":0.0000102712,"v":0.0,"t":1718978400}
+{"o":0.0000102712,"h":0.0000104594,"l":0.0000102017,"c":0.0000103905,"v":0.0,"t":1718982000}
+{"o":0.0000103905,"h":0.00001061,"l":0.0000103639,"c":0.0000105683,"v":14217.064581,"t":1718985600}
+{"o":0.0000105683,"h":0.0000107234,"l":0.0000105544,"c":0.0000107138,"v":0.0,"t":1718989200}
+{"o":0.0000107138,"h":0.0000107567,"l":0.0000104457,"c":0.0000104514,"v":0.0,"t":1718992800}
+{"o":0.0000104514,"h":0.0000105192,"l":0.0000103305,"c":0.0000104251,"v":0.0,"t":1718996400}
+{"o":0.0000104251,"h":0.0000104324,"l":0.0000102611,"c":0.0000103697,"v":0.0,"t":1719000000}
+{"o":0.0000103697,"h":0.0000105348,"l":0.0000102897,"c":0.0000103825,"v":4667.0,"t":1719003600}
+{"o":0.0000103825,"h":0.0000104305,"l":0.0000102905,"c":0.0000103024,"v":0.0,"t":1719007200}
+{"o":0.0000103024,"h":0.0000103874,"l":0.0000102577,"c":0.0000103195,"v":0.0,"t":1719010800}
+{"o":0.0000103195,"h":0.0000104392,"l":0.0000103096,"c":0.0000103966,"v":0.0,"t":1719014400}
+{"o":0.0000103966,"h":0.0000105413,"l":0.0000103512,"c":0.0000105023,"v":4721.401676,"t":1719018000}
+{"o":0.0000105023,"h":0.0000105087,"l":0.0000103777,"c":0.0000104026,"v":0.0,"t":1719021600}
+{"o":0.0000104026,"h":0.0000104591,"l":0.0000103748,"c":0.00001039,"v":0.0,"t":1719025200}
+{"o":0.00001039,"h":0.0000104217,"l":0.000010373,"c":0.0000103858,"v":0.0,"t":1719028800}
+{"o":0.0000103858,"h":0.0000105041,"l":0.000010316,"c":0.0000103315,"v":186252.992539,"t":1719032400}
+{"o":0.0000103315,"h":0.0000103872,"l":0.0000102419,"c":0.0000103829,"v":0.0,"t":1719036000}
+{"o":0.0000103829,"h":0.0000104432,"l":0.0000103644,"c":0.0000104212,"v":0.0,"t":1719039600}
+{"o":0.0000104212,"h":0.0000105027,"l":0.0000103191,"c":0.0000103921,"v":3038.364981,"t":1719043200}
+{"o":0.0000103921,"h":0.000010415,"l":0.0000103439,"c":0.0000103543,"v":0.0,"t":1719046800}
+{"o":0.0000103543,"h":0.0000103978,"l":0.0000102746,"c":0.0000103082,"v":3038.364981,"t":1719050400}
+{"o":0.0000103082,"h":0.0000103562,"l":0.0000102769,"c":0.0000103002,"v":1250.0,"t":1719054000}
+{"o":0.0000103002,"h":0.0000103224,"l":0.0000102792,"c":0.0000103178,"v":0.0,"t":1719057600}
+{"o":0.0000103178,"h":0.0000103518,"l":0.0000103039,"c":0.0000103372,"v":0.0,"t":1719061200}
+{"o":0.0000103372,"h":0.0000103372,"l":0.0000102795,"c":0.0000103006,"v":0.0,"t":1719064800}
+{"o":0.0000103006,"h":0.0000103419,"l":0.0000102845,"c":0.0000103221,"v":0.0,"t":1719068400}
+{"o":0.0000103221,"h":0.0000103415,"l":0.0000101068,"c":0.000010108,"v":260000.0,"t":1719072000}
+{"o":0.000010108,"h":0.0000101611,"l":0.0000100052,"c":0.0000100775,"v":20000.0,"t":1719075600}
+{"o":0.0000100775,"h":0.0000100836,"l":0.0000100539,"c":0.0000100672,"v":0.0,"t":1719079200}
+{"o":0.0000100672,"h":0.0000100812,"l":0.0000100408,"c":0.0000100427,"v":0.0,"t":1719082800}
+{"o":0.0000100427,"h":0.0000100794,"l":0.0000100376,"c":0.0000100612,"v":0.0,"t":1719086400}
+{"o":0.0000100612,"h":0.0000100699,"l":0.0000100403,"c":0.0000100408,"v":0.0,"t":1719090000}
+{"o":0.0000100408,"h":0.0000100732,"l":0.0000100326,"c":0.0000100586,"v":0.0,"t":1719093600}
+{"o":0.0000100586,"h":0.000010146,"l":0.0000100544,"c":0.000010103,"v":0.0,"t":1719097200}
+{"o":0.000010103,"h":0.0000101108,"l":0.0000100007,"c":0.0000100328,"v":0.0,"t":1719100800}
+{"o":0.0000100328,"h":0.000010158,"l":0.0000099851,"c":0.0000101037,"v":2251.838109,"t":1719104400}
+{"o":0.0000101037,"h":0.0000101717,"l":0.0000100904,"c":0.0000101348,"v":3201.767004,"t":1719108000}
+{"o":0.0000101348,"h":0.0000101606,"l":0.0000099425,"c":0.0000100249,"v":400000.0,"t":1719111600}
+{"o":0.0000100249,"h":0.0000101214,"l":0.000010003,"c":0.0000101214,"v":1384.320342,"t":1719115200}
+{"o":0.0000101214,"h":0.0000101468,"l":0.0000100967,"c":0.0000101307,"v":0.0,"t":1719118800}
+{"o":0.0000101307,"h":0.0000101414,"l":0.0000101109,"c":0.0000101341,"v":0.0,"t":1719122400}
+{"o":0.0000101341,"h":0.0000101385,"l":0.0000101019,"c":0.0000101054,"v":0.0,"t":1719126000}
+{"o":0.0000101054,"h":0.0000101322,"l":0.000010103,"c":0.0000101226,"v":0.0,"t":1719129600}
+{"o":0.0000101226,"h":0.0000101501,"l":0.0000100296,"c":0.0000100425,"v":5000.960382,"t":1719133200}
+{"o":0.0000100425,"h":0.0000101087,"l":0.0000100333,"c":0.0000100993,"v":0.0,"t":1719136800}
+{"o":0.0000100993,"h":0.0000101286,"l":0.0000100702,"c":0.0000100856,"v":0.0,"t":1719140400}
+{"o":0.0000100856,"h":0.0000101053,"l":0.0000100598,"c":0.0000101045,"v":0.0,"t":1719144000}
+{"o":0.0000101045,"h":0.0000101351,"l":0.0000093847,"c":0.0000094325,"v":786272.597574,"t":1719147600}
+{"o":0.0000094325,"h":0.0000095394,"l":0.0000093973,"c":0.0000095,"v":52865.931795,"t":1719151200}
+{"o":0.0000095,"h":0.0000095596,"l":0.0000094477,"c":0.0000095277,"v":5986.012236,"t":1719154800}
+{"o":0.0000095277,"h":0.0000096359,"l":0.0000093684,"c":0.0000094886,"v":4474.154933,"t":1719158400}
+{"o":0.0000094886,"h":0.0000095036,"l":0.0000094215,"c":0.0000094535,"v":0.0,"t":1719162000}
+{"o":0.0000094535,"h":0.0000094573,"l":0.0000093996,"c":0.0000094134,"v":0.0,"t":1719165600}
+{"o":0.0000094134,"h":0.0000094446,"l":0.0000093592,"c":0.0000094333,"v":0.0,"t":1719169200}
+{"o":0.0000094333,"h":0.0000096039,"l":0.0000094297,"c":0.0000095034,"v":0.0,"t":1719172800}
+{"o":0.0000095034,"h":0.0000097979,"l":0.0000094765,"c":0.0000097175,"v":321992.3412270001,"t":1719176400}
+{"o":0.0000097175,"h":0.0000098658,"l":0.0000097155,"c":0.0000098236,"v":0.0,"t":1719180000}
+{"o":0.0000098236,"h":0.0000099034,"l":0.0000098016,"c":0.0000098632,"v":0.0,"t":1719183600}
+{"o":0.0000098632,"h":0.0000099016,"l":0.0000097357,"c":0.0000097946,"v":3087.126736,"t":1719187200}
+{"o":0.0000097946,"h":0.0000099975,"l":0.0000097803,"c":0.0000098956,"v":0.0,"t":1719190800}
+{"o":0.0000098956,"h":0.0000100254,"l":0.0000095385,"c":0.0000096452,"v":121359.630559,"t":1719194400}
+{"o":0.0000096452,"h":0.0000096973,"l":0.0000095782,"c":0.0000096822,"v":0.0,"t":1719198000}
+{"o":0.0000096822,"h":0.0000097527,"l":0.0000096479,"c":0.0000096949,"v":0.0,"t":1719201600}
+{"o":0.0000096949,"h":0.0000099222,"l":0.000009489,"c":0.0000097125,"v":60321.430011,"t":1719205200}
+{"o":0.0000097125,"h":0.0000097529,"l":0.0000096157,"c":0.0000096685,"v":3061.168658,"t":1719208800}
+{"o":0.0000096685,"h":0.0000097158,"l":0.0000095982,"c":0.0000096489,"v":0.0,"t":1719212400}
+{"o":0.0000096489,"h":0.0000096979,"l":0.0000095367,"c":0.0000095947,"v":0.0,"t":1719216000}
+{"o":0.0000095947,"h":0.000009917,"l":0.000009543,"c":0.0000095794,"v":0.0,"t":1719219600}
+{"o":0.0000095794,"h":0.0000095923,"l":0.000009484,"c":0.0000095215,"v":0.0,"t":1719223200}
+{"o":0.0000095215,"h":0.000009818,"l":0.0000094747,"c":0.0000097208,"v":84538.430328,"t":1719226800}
+{"o":0.0000097208,"h":0.0000098165,"l":0.0000090198,"c":0.0000090629,"v":1285576.3352680001,"t":1719230400}
+{"o":0.0000090629,"h":0.0000092069,"l":0.0000089708,"c":0.0000090056,"v":0.0,"t":1719234000}
+{"o":0.0000090056,"h":0.000009301,"l":0.0000089466,"c":0.0000091,"v":309191.020877,"t":1719237600}
+{"o":0.0000091,"h":0.0000094168,"l":0.0000089151,"c":0.000009108,"v":37527.836143,"t":1719241200}
+{"o":0.000009108,"h":0.0000091417,"l":0.0000090209,"c":0.0000090853,"v":0.0,"t":1719244800}
+{"o":0.0000090853,"h":0.0000091118,"l":0.00000889,"c":0.0000089762,"v":0.0,"t":1719248400}
+{"o":0.0000089762,"h":0.0000090909,"l":0.0000088311,"c":0.0000088314,"v":0.0,"t":1719252000}
+{"o":0.0000088314,"h":0.0000090725,"l":0.0000088283,"c":0.000009032,"v":0.0,"t":1719255600}
+{"o":0.000009032,"h":0.0000091805,"l":0.0000089199,"c":0.000008971,"v":0.0,"t":1719259200}
+{"o":0.000008971,"h":0.0000091647,"l":0.0000087579,"c":0.0000089619,"v":53322.716822,"t":1719262800}
+{"o":0.0000089619,"h":0.0000090137,"l":0.0000085684,"c":0.0000086504,"v":466597.743209,"t":1719266400}
+{"o":0.0000086504,"h":0.0000087933,"l":0.0000084914,"c":0.0000086507,"v":114583.921599,"t":1719270000}
+{"o":0.0000086507,"h":0.0000087901,"l":0.0000086066,"c":0.0000087512,"v":3420.551505,"t":1719273600}
+{"o":0.0000087512,"h":0.0000088273,"l":0.0000086674,"c":0.0000086904,"v":5000.0,"t":1719277200}
+{"o":0.0000086904,"h":0.0000087316,"l":0.0000086108,"c":0.0000086357,"v":0.0,"t":1719280800}
+{"o":0.0000086357,"h":0.0000086576,"l":0.0000084097,"c":0.0000084563,"v":0.0,"t":1719284400}
+{"o":0.0000084563,"h":0.0000087938,"l":0.0000084184,"c":0.0000087128,"v":3157.620369,"t":1719288000}
+{"o":0.0000087128,"h":0.0000087698,"l":0.0000086786,"c":0.0000087512,"v":0.0,"t":1719291600}
+{"o":0.0000087512,"h":0.0000087804,"l":0.0000087224,"c":0.000008734,"v":0.0,"t":1719295200}
+{"o":0.000008734,"h":0.0000088205,"l":0.0000087124,"c":0.0000088146,"v":0.0,"t":1719298800}
+{"o":0.0000088146,"h":0.0000089071,"l":0.0000087765,"c":0.0000088432,"v":0.0,"t":1719302400}
+{"o":0.0000088432,"h":0.0000088665,"l":0.0000086355,"c":0.0000086687,"v":0.0,"t":1719306000}
+{"o":0.0000086687,"h":0.0000087039,"l":0.0000085394,"c":0.0000085617,"v":0.0,"t":1719309600}
+{"o":0.0000085617,"h":0.000008714,"l":0.0000085544,"c":0.0000086744,"v":401193.087194,"t":1719313200}
+{"o":0.0000086744,"h":0.0000087926,"l":0.0000086525,"c":0.0000087778,"v":3846.03922,"t":1719316800}
+{"o":0.0000087778,"h":0.0000088336,"l":0.0000087109,"c":0.0000088114,"v":269796.0,"t":1719320400}
+{"o":0.0000088114,"h":0.0000092389,"l":0.0000086614,"c":0.0000091383,"v":750696.7478880001,"t":1719324000}
+{"o":0.0000091383,"h":0.0000093318,"l":0.0000089577,"c":0.0000091893,"v":127614.845253,"t":1719327600}
+{"o":0.0000091893,"h":0.0000094332,"l":0.0000091762,"c":0.0000094135,"v":107600.795798,"t":1719331200}
+{"o":0.0000094135,"h":0.0000094294,"l":0.0000093273,"c":0.0000094247,"v":0.0,"t":1719334800}
+{"o":0.0000094247,"h":0.0000094472,"l":0.0000092855,"c":0.0000093005,"v":0.0,"t":1719338400}
+{"o":0.0000093005,"h":0.0000093598,"l":0.0000092818,"c":0.0000093279,"v":0.0,"t":1719342000}
+{"o":0.0000093279,"h":0.0000093743,"l":0.0000092756,"c":0.0000093224,"v":2500.0,"t":1719345600}
+{"o":0.0000093224,"h":0.0000093973,"l":0.0000093224,"c":0.0000093882,"v":0.0,"t":1719349200}
+{"o":0.0000093882,"h":0.0000094449,"l":0.0000093336,"c":0.0000094214,"v":0.0,"t":1719352800}
+{"o":0.0000094214,"h":0.0000094932,"l":0.0000092384,"c":0.0000093618,"v":106630.13123,"t":1719356400}
+{"o":0.0000093618,"h":0.0000093875,"l":0.0000093144,"c":0.0000093679,"v":0.0,"t":1719360000}
+{"o":0.0000093679,"h":0.000009381,"l":0.0000091671,"c":0.0000091946,"v":0.0,"t":1719363600}
+{"o":0.0000091946,"h":0.0000092245,"l":0.0000091048,"c":0.0000092051,"v":0.0,"t":1719367200}
+{"o":0.0000092051,"h":0.000009397,"l":0.0000091773,"c":0.0000093513,"v":2000.0,"t":1719370800}
+{"o":0.0000093513,"h":0.0000094621,"l":0.0000092114,"c":0.0000093391,"v":215368.333466,"t":1719374400}
+{"o":0.0000093391,"h":0.0000093791,"l":0.0000092914,"c":0.0000093464,"v":58.614636,"t":1719378000}
+{"o":0.0000093464,"h":0.0000093622,"l":0.0000092965,"c":0.000009338,"v":234.37175,"t":1719381600}
+{"o":0.000009338,"h":0.0000093484,"l":0.0000088125,"c":0.0000088254,"v":900500.0,"t":1719385200}
+{"o":0.0000088254,"h":0.0000089403,"l":0.0000084936,"c":0.0000085987,"v":5034.695084,"t":1719388800}
+{"o":0.0000085987,"h":0.0000086183,"l":0.0000085554,"c":0.0000085751,"v":0.0,"t":1719392400}
+{"o":0.0000085751,"h":0.0000086291,"l":0.0000076426,"c":0.0000076659,"v":2281365.7697330001,"t":1719396000}
+{"o":0.0000076659,"h":0.0000077553,"l":0.0000076135,"c":0.0000077178,"v":210680.690843,"t":1719399600}
+{"o":0.0000077178,"h":0.0000080336,"l":0.0000076904,"c":0.0000080061,"v":321422.3351350001,"t":1719403200}
+{"o":0.0000080061,"h":0.0000080297,"l":0.0000078929,"c":0.000007906,"v":0.0,"t":1719406800}
+{"o":0.000007906,"h":0.0000082681,"l":0.0000078603,"c":0.0000082453,"v":473098.635707,"t":1719410400}
+{"o":0.0000082453,"h":0.0000083564,"l":0.0000081821,"c":0.0000082435,"v":2469.649499,"t":1719414000}
+{"o":0.0000082435,"h":0.0000083239,"l":0.0000082139,"c":0.0000083013,"v":0.0,"t":1719417600}
+{"o":0.0000083013,"h":0.0000086953,"l":0.0000082763,"c":0.0000082868,"v":0.0,"t":1719421200}
+{"o":0.0000082868,"h":0.0000083578,"l":0.0000082787,"c":0.0000083206,"v":0.0,"t":1719424800}
+{"o":0.0000083206,"h":0.0000083428,"l":0.000008194,"c":0.0000081991,"v":0.0,"t":1719428400}
+{"o":0.0000081991,"h":0.0000082882,"l":0.000008101,"c":0.0000081839,"v":250000.0,"t":1719432000}
+{"o":0.0000081839,"h":0.000008208,"l":0.0000081327,"c":0.00000815,"v":0.0,"t":1719435600}
+{"o":0.00000815,"h":0.0000081907,"l":0.0000081028,"c":0.0000081648,"v":0.0,"t":1719439200}
+{"o":0.0000081648,"h":0.0000082256,"l":0.0000081035,"c":0.0000081473,"v":134.998031,"t":1719442800}
+{"o":0.0000081473,"h":0.0000081963,"l":0.0000081106,"c":0.0000081489,"v":0.0,"t":1719446400}
+{"o":0.0000081489,"h":0.000008188,"l":0.0000081349,"c":0.0000081672,"v":0.0,"t":1719450000}
+{"o":0.0000081672,"h":0.0000082221,"l":0.0000081412,"c":0.0000081471,"v":0.0,"t":1719453600}
+{"o":0.0000081471,"h":0.0000081683,"l":0.000008085,"c":0.0000081082,"v":0.0,"t":1719457200}
+{"o":0.0000081082,"h":0.0000081454,"l":0.0000077817,"c":0.0000078268,"v":1003175.111305,"t":1719460800}
+{"o":0.0000078268,"h":0.0000078871,"l":0.0000078148,"c":0.0000078732,"v":0.0,"t":1719464400}
+{"o":0.0000078732,"h":0.0000079317,"l":0.0000074977,"c":0.0000075221,"v":3917.952558,"t":1719468000}
+{"o":0.0000075221,"h":0.000007543,"l":0.0000075019,"c":0.000007518,"v":0.0,"t":1719471600}
+{"o":0.000007518,"h":0.0000075426,"l":0.000007493,"c":0.0000074943,"v":0.0,"t":1719475200}
+{"o":0.0000074943,"h":0.0000075899,"l":0.0000073838,"c":0.0000074644,"v":11948.308313,"t":1719478800}
+{"o":0.0000074644,"h":0.0000074856,"l":0.0000074046,"c":0.0000074617,"v":0.0,"t":1719482400}
+{"o":0.0000074617,"h":0.0000074632,"l":0.0000073964,"c":0.000007425,"v":0.0,"t":1719486000}
+{"o":0.000007425,"h":0.0000074496,"l":0.0000073577,"c":0.0000073959,"v":0.0,"t":1719489600}
+{"o":0.0000073959,"h":0.0000080223,"l":0.0000068759,"c":0.0000075616,"v":26512.110202,"t":1719493200}
+{"o":0.0000075616,"h":0.0000075885,"l":0.0000073983,"c":0.0000075643,"v":0.0,"t":1719496800}
+{"o":0.0000075643,"h":0.0000076605,"l":0.0000075258,"c":0.0000075739,"v":0.0,"t":1719500400}
+{"o":0.0000075739,"h":0.0000076323,"l":0.000007463,"c":0.0000075124,"v":183607.572151,"t":1719504000}
+{"o":0.0000075124,"h":0.0000075515,"l":0.0000074697,"c":0.000007493,"v":0.0,"t":1719507600}
+{"o":0.000007493,"h":0.0000075254,"l":0.0000074326,"c":0.0000074675,"v":0.0,"t":1719511200}
+{"o":0.0000074675,"h":0.0000075258,"l":0.0000074569,"c":0.0000074841,"v":0.0,"t":1719514800}
+{"o":0.0000074841,"h":0.0000075157,"l":0.0000074212,"c":0.0000074303,"v":0.0,"t":1719518400}
+{"o":0.0000074303,"h":0.0000074809,"l":0.0000073511,"c":0.0000074068,"v":0.0,"t":1719522000}
+{"o":0.0000074068,"h":0.0000074343,"l":0.0000073859,"c":0.0000073973,"v":0.0,"t":1719525600}
+{"o":0.0000073973,"h":0.000007455,"l":0.0000073851,"c":0.0000074217,"v":0.0,"t":1719529200}
+{"o":0.0000074217,"h":0.0000075441,"l":0.0000073486,"c":0.0000074626,"v":357625.711253,"t":1719532800}
+{"o":0.0000074626,"h":0.0000074837,"l":0.0000073091,"c":0.0000073924,"v":0.0,"t":1719536400}
+{"o":0.0000073924,"h":0.0000075192,"l":0.000007373,"c":0.0000074901,"v":0.0,"t":1719540000}
+{"o":0.0000074901,"h":0.0000075157,"l":0.0000073912,"c":0.000007402,"v":40504.775238,"t":1719543600}
+{"o":0.000007402,"h":0.0000075028,"l":0.0000073851,"c":0.0000074725,"v":0.0,"t":1719547200}
+{"o":0.0000074725,"h":0.000007618,"l":0.0000072637,"c":0.0000074294,"v":3448.751214,"t":1719550800}
+{"o":0.0000074294,"h":0.0000074798,"l":0.0000073542,"c":0.0000073731,"v":7954.544332,"t":1719554400}
+{"o":0.0000073731,"h":0.0000074772,"l":0.0000073247,"c":0.0000073816,"v":27606.722709,"t":1719558000}
+{"o":0.0000073816,"h":0.000007468,"l":0.0000073202,"c":0.0000073778,"v":24570.177051,"t":1719561600}
+{"o":0.0000073778,"h":0.0000074828,"l":0.0000073197,"c":0.0000073815,"v":28247.07823,"t":1719565200}
+{"o":0.0000073815,"h":0.0000074682,"l":0.0000073268,"c":0.0000073823,"v":20479.802268,"t":1719568800}
+{"o":0.0000073823,"h":0.0000074638,"l":0.0000073255,"c":0.0000074174,"v":20650.053164,"t":1719572400}
+{"o":0.0000074174,"h":0.0000075218,"l":0.0000072635,"c":0.0000073829,"v":19474.083092,"t":1719576000}
+{"o":0.0000073829,"h":0.0000075304,"l":0.0000072764,"c":0.0000073779,"v":19560.234493,"t":1719579600}
+{"o":0.0000073779,"h":0.0000075505,"l":0.0000072665,"c":0.0000074053,"v":18206.95951,"t":1719583200}
+{"o":0.0000074053,"h":0.0000074603,"l":0.0000070228,"c":0.0000072949,"v":332341.641463,"t":1719586800}
+{"o":0.0000072949,"h":0.0000074042,"l":0.000007104,"c":0.0000071723,"v":11397.117561,"t":1719590400}
+{"o":0.0000071723,"h":0.0000073732,"l":0.0000071035,"c":0.0000072105,"v":17274.885215,"t":1719594000}
+{"o":0.0000072105,"h":0.0000072929,"l":0.0000071487,"c":0.000007241,"v":17820.846574,"t":1719597600}
+{"o":0.000007241,"h":0.000007335,"l":0.0000071246,"c":0.0000072229,"v":21283.318906,"t":1719601200}
+{"o":0.0000072229,"h":0.0000073311,"l":0.0000070847,"c":0.0000071641,"v":101910.350842,"t":1719604800}
+{"o":0.0000071641,"h":0.000007267,"l":0.0000070814,"c":0.0000071489,"v":22711.647851,"t":1719608400}
+{"o":0.0000071489,"h":0.000007231,"l":0.000007116,"c":0.000007156,"v":21465.759373,"t":1719612000}
+{"o":0.000007156,"h":0.0000072193,"l":0.0000071294,"c":0.0000071889,"v":26274.686998,"t":1719615600}
+{"o":0.0000071889,"h":0.0000072614,"l":0.0000070856,"c":0.0000071894,"v":20318.780997,"t":1719619200}
+{"o":0.0000071894,"h":0.0000072583,"l":0.0000070839,"c":0.0000071618,"v":8431.208457,"t":1719622800}
+{"o":0.0000071618,"h":0.0000072225,"l":0.0000071236,"c":0.0000071875,"v":6533.685702,"t":1719626400}
+{"o":0.0000071875,"h":0.0000072186,"l":0.0000071304,"c":0.0000071967,"v":8536.169754,"t":1719630000}
+{"o":0.0000071967,"h":0.0000072239,"l":0.0000071279,"c":0.0000071535,"v":7769.131222,"t":1719633600}
+{"o":0.0000071535,"h":0.0000072542,"l":0.0000071059,"c":0.0000071603,"v":8773.630445,"t":1719637200}
+{"o":0.0000071603,"h":0.0000072197,"l":0.000007124,"c":0.0000071835,"v":17344.524204,"t":1719640800}
+{"o":0.0000071835,"h":0.0000071835,"l":0.0000071141,"c":0.000007139,"v":0.0,"t":1719644400}
+{"o":0.000007139,"h":0.0000072257,"l":0.0000071238,"c":0.000007188,"v":6136.144515,"t":1719648000}
+{"o":0.000007188,"h":0.0000072481,"l":0.0000070958,"c":0.0000071908,"v":54631.416176,"t":1719651600}
+{"o":0.0000071908,"h":0.0000072133,"l":0.0000071233,"c":0.0000071914,"v":46590.597965,"t":1719655200}
+{"o":0.0000071914,"h":0.0000072147,"l":0.0000071341,"c":0.0000071535,"v":41847.20323,"t":1719658800}
+{"o":0.0000071535,"h":0.000007238,"l":0.0000071051,"c":0.0000071915,"v":40624.409931,"t":1719662400}
+{"o":0.0000071915,"h":0.000007219,"l":0.0000071263,"c":0.0000071903,"v":26024.911421,"t":1719666000}
+{"o":0.0000071903,"h":0.0000072421,"l":0.0000071043,"c":0.000007152,"v":32089.328611,"t":1719669600}
+{"o":0.000007152,"h":0.0000072606,"l":0.0000070002,"c":0.0000070406,"v":347391.880196,"t":1719673200}
+{"o":0.0000070406,"h":0.0000070769,"l":0.0000068635,"c":0.0000069291,"v":229787.796592,"t":1719676800}
+{"o":0.0000069291,"h":0.0000069698,"l":0.0000068624,"c":0.0000068989,"v":32909.245301,"t":1719680400}
+{"o":0.0000068989,"h":0.000006971,"l":0.0000068693,"c":0.0000069257,"v":17708.177276,"t":1719684000}
+{"o":0.0000069257,"h":0.0000069913,"l":0.0000068514,"c":0.0000069333,"v":17381.138055,"t":1719687600}
+{"o":0.0000069333,"h":0.0000069801,"l":0.0000068621,"c":0.0000069356,"v":16613.032142,"t":1719691200}
+{"o":0.0000069356,"h":0.0000069658,"l":0.0000068727,"c":0.0000069382,"v":18237.661252,"t":1719694800}
+{"o":0.0000069382,"h":0.0000069877,"l":0.000006846,"c":0.0000068978,"v":16779.396801,"t":1719698400}
+{"o":0.0000068978,"h":0.0000069531,"l":0.0000068714,"c":0.0000069316,"v":15666.30628,"t":1719702000}
+{"o":0.0000069316,"h":0.0000069838,"l":0.0000068612,"c":0.0000069027,"v":22311.964378,"t":1719705600}
+{"o":0.0000069027,"h":0.0000069795,"l":0.0000068518,"c":0.0000069361,"v":18637.206825,"t":1719709200}
+{"o":0.0000069361,"h":0.0000070323,"l":0.0000068358,"c":0.0000068996,"v":16440.853943,"t":1719712800}
+{"o":0.0000068996,"h":0.0000069992,"l":0.0000068737,"c":0.0000069556,"v":41034.430499,"t":1719716400}
+{"o":0.0000069556,"h":0.0000069997,"l":0.0000068704,"c":0.0000069461,"v":16217.941528,"t":1719720000}
+{"o":0.0000069461,"h":0.0000069789,"l":0.0000068858,"c":0.0000069497,"v":14025.253207,"t":1719723600}
+{"o":0.0000069497,"h":0.0000070213,"l":0.0000068324,"c":0.0000069373,"v":24987.395963,"t":1719727200}
+{"o":0.0000069373,"h":0.0000070371,"l":0.000006838,"c":0.0000069076,"v":17113.901217,"t":1719730800}
+{"o":0.0000069076,"h":0.0000070019,"l":0.0000068653,"c":0.0000069489,"v":22843.206737,"t":1719734400}
+{"o":0.0000069489,"h":0.0000069878,"l":0.0000068713,"c":0.0000069085,"v":47550.923579,"t":1719738000}
+{"o":0.0000069085,"h":0.0000069879,"l":0.0000068705,"c":0.0000069081,"v":35586.777314,"t":1719741600}
+{"o":0.0000069081,"h":0.0000069836,"l":0.0000068729,"c":0.0000069119,"v":50770.286035,"t":1719745200}
+{"o":0.0000069119,"h":0.0000069941,"l":0.0000067825,"c":0.0000068556,"v":203042.490544,"t":1719748800}
+{"o":0.0000068556,"h":0.0000069284,"l":0.0000067723,"c":0.0000068263,"v":33743.564349,"t":1719752400}
+{"o":0.0000068263,"h":0.0000068951,"l":0.0000067959,"c":0.0000068266,"v":33768.699938,"t":1719756000}
+{"o":0.0000068266,"h":0.0000069469,"l":0.0000067389,"c":0.0000068639,"v":30555.753769,"t":1719759600}
+{"o":0.0000068639,"h":0.0000069227,"l":0.0000067759,"c":0.0000068629,"v":34266.387454,"t":1719763200}
+{"o":0.0000068629,"h":0.0000069146,"l":0.0000067774,"c":0.0000068601,"v":31835.903516,"t":1719766800}
+{"o":0.0000068601,"h":0.0000069445,"l":0.0000067358,"c":0.0000068639,"v":30132.051591,"t":1719770400}
+{"o":0.0000068639,"h":0.0000069357,"l":0.0000068054,"c":0.000006866,"v":114299.655985,"t":1719774000}
+{"o":0.000006866,"h":0.0000069716,"l":0.0000068167,"c":0.0000068886,"v":23498.278044,"t":1719777600}
+{"o":0.0000068886,"h":0.0000069374,"l":0.0000068416,"c":0.000006906,"v":17888.49191,"t":1719781200}
+{"o":0.000006906,"h":0.0000070526,"l":0.0000067353,"c":0.0000068653,"v":20396.871441,"t":1719784800}
+{"o":0.0000068653,"h":0.0000069408,"l":0.0000068325,"c":0.0000069062,"v":30407.778239,"t":1719788400}
+{"o":0.0000069062,"h":0.0000070055,"l":0.0000067788,"c":0.0000068667,"v":32013.910321,"t":1719792000}
+{"o":0.0000068667,"h":0.0000069595,"l":0.0000067959,"c":0.0000068708,"v":14267.253244,"t":1719795600}
+{"o":0.0000068708,"h":0.0000069823,"l":0.0000068084,"c":0.0000068727,"v":26223.25899,"t":1719799200}
+{"o":0.0000068727,"h":0.0000069349,"l":0.0000068451,"c":0.0000068658,"v":33150.415061,"t":1719802800}
+{"o":0.0000068658,"h":0.0000069451,"l":0.0000068342,"c":0.0000068729,"v":21276.954072,"t":1719806400}
+{"o":0.0000068729,"h":0.0000069439,"l":0.0000068279,"c":0.0000069069,"v":29012.226908,"t":1719810000}
+{"o":0.0000069069,"h":0.0000069502,"l":0.0000068231,"c":0.0000068721,"v":31114.599182,"t":1719813600}
+{"o":0.0000068721,"h":0.0000069553,"l":0.0000068176,"c":0.0000068714,"v":35169.063509,"t":1719817200}
+{"o":0.0000068714,"h":0.0000069978,"l":0.0000067769,"c":0.0000069158,"v":24701.921432,"t":1719820800}
+{"o":0.0000069158,"h":0.0000069497,"l":0.0000068214,"c":0.0000068662,"v":31786.66551,"t":1719824400}
+{"o":0.0000068662,"h":0.0000069587,"l":0.0000068214,"c":0.000006913,"v":23627.519911,"t":1719828000}
+{"o":0.000006913,"h":0.0000069598,"l":0.0000068302,"c":0.0000069036,"v":22340.046945,"t":1719831600}
+{"o":0.0000069036,"h":0.0000069723,"l":0.0000068287,"c":0.0000068715,"v":28329.496709,"t":1719835200}
+{"o":0.0000068715,"h":0.0000069991,"l":0.0000067839,"c":0.0000068601,"v":22336.675928,"t":1719838800}
+{"o":0.0000068601,"h":0.000006979,"l":0.0000067965,"c":0.0000068737,"v":105674.360904,"t":1719842400}
+{"o":0.0000068737,"h":0.0000069949,"l":0.0000067918,"c":0.0000069335,"v":177250.092653,"t":1719846000}
+{"o":0.0000069335,"h":0.0000070029,"l":0.0000068433,"c":0.0000069365,"v":19255.277145,"t":1719849600}
+{"o":0.0000069365,"h":0.0000070525,"l":0.0000068396,"c":0.0000069971,"v":133013.330215,"t":1719853200}
+{"o":0.0000069971,"h":0.0000070498,"l":0.0000068962,"c":0.0000070023,"v":27194.627117,"t":1719856800}
+{"o":0.0000070023,"h":0.0000070563,"l":0.0000069105,"c":0.0000069818,"v":35134.244378,"t":1719860400}
+{"o":0.0000069818,"h":0.000007031,"l":0.0000069257,"c":0.0000069959,"v":33172.54534,"t":1719864000}
+{"o":0.0000069959,"h":0.0000070339,"l":0.000006902,"c":0.0000069859,"v":51458.496466,"t":1719867600}
+{"o":0.0000069859,"h":0.0000070683,"l":0.0000068776,"c":0.000006983,"v":38070.801463,"t":1719871200}
+{"o":0.000006983,"h":0.0000070316,"l":0.0000069088,"c":0.0000069904,"v":33246.685709,"t":1719874800}
+{"o":0.0000069904,"h":0.0000070612,"l":0.0000068876,"c":0.0000069639,"v":29814.679145,"t":1719878400}
+{"o":0.0000069639,"h":0.000007029,"l":0.0000069127,"c":0.0000069561,"v":36021.402049,"t":1719882000}
+{"o":0.0000069561,"h":0.0000070374,"l":0.0000068879,"c":0.0000069465,"v":42722.143132,"t":1719885600}
+{"o":0.0000069465,"h":0.0000070331,"l":0.000006879,"c":0.0000069525,"v":30890.325906,"t":1719889200}
+{"o":0.0000069525,"h":0.0000070301,"l":0.0000069091,"c":0.0000069544,"v":45013.667903,"t":1719892800}
+{"o":0.0000069544,"h":0.0000070112,"l":0.0000069282,"c":0.0000069851,"v":38461.013163,"t":1719896400}
+{"o":0.0000069851,"h":0.0000070615,"l":0.0000068861,"c":0.0000069513,"v":38500.738017,"t":1719900000}
+{"o":0.0000069513,"h":0.0000070196,"l":0.0000069157,"c":0.0000069866,"v":42931.783697,"t":1719903600}
+{"o":0.0000069866,"h":0.0000070485,"l":0.0000068898,"c":0.0000069523,"v":51768.946937,"t":1719907200}
+{"o":0.0000069523,"h":0.0000070221,"l":0.000006918,"c":0.000006955,"v":35771.18066,"t":1719910800}
+{"o":0.000006955,"h":0.0000070406,"l":0.0000068996,"c":0.000006984,"v":37756.901961,"t":1719914400}
+{"o":0.000006984,"h":0.0000070545,"l":0.0000068773,"c":0.0000069513,"v":41650.550136,"t":1719918000}
+{"o":0.0000069513,"h":0.0000071426,"l":0.000006835,"c":0.0000070223,"v":98889.782755,"t":1719921600}
+{"o":0.0000070223,"h":0.0000071719,"l":0.0000068664,"c":0.0000070297,"v":23668.908858,"t":1719925200}
+{"o":0.0000070297,"h":0.0000071187,"l":0.0000069417,"c":0.0000070417,"v":53954.838669,"t":1719928800}
+{"o":0.0000070417,"h":0.0000070954,"l":0.0000068189,"c":0.0000069103,"v":303658.948328,"t":1719932400}
+{"o":0.0000069103,"h":0.0000069701,"l":0.0000068252,"c":0.0000068813,"v":60558.510734,"t":1719936000}
+{"o":0.0000068813,"h":0.0000070179,"l":0.0000068104,"c":0.0000069215,"v":68518.794024,"t":1719939600}
+{"o":0.0000069215,"h":0.0000070499,"l":0.0000067381,"c":0.0000068297,"v":241442.9757150001,"t":1719943200}
+{"o":0.0000068297,"h":0.0000068966,"l":0.0000067447,"c":0.0000068126,"v":53535.002046,"t":1719946800}
+{"o":0.0000068126,"h":0.0000068915,"l":0.0000067627,"c":0.0000068175,"v":45296.627483,"t":1719950400}
+{"o":0.0000068175,"h":0.0000068939,"l":0.0000067691,"c":0.0000068504,"v":33365.82773,"t":1719954000}
+{"o":0.0000068504,"h":0.0000068873,"l":0.0000067704,"c":0.0000068104,"v":30654.43933,"t":1719957600}
+{"o":0.0000068104,"h":0.0000069008,"l":0.0000067582,"c":0.0000068451,"v":29208.45633,"t":1719961200}
+{"o":0.0000068451,"h":0.0000068965,"l":0.0000067706,"c":0.0000068146,"v":28296.96787,"t":1719964800}
+{"o":0.0000068146,"h":0.0000069335,"l":0.0000067532,"c":0.0000068457,"v":33332.374701,"t":1719968400}
+{"o":0.0000068457,"h":0.0000068957,"l":0.0000067648,"c":0.000006808,"v":23970.016721,"t":1719972000}
+{"o":0.000006808,"h":0.0000069665,"l":0.000006722,"c":0.0000068536,"v":32159.838908,"t":1719975600}
+{"o":0.0000068536,"h":0.0000069828,"l":0.0000068524,"c":0.0000069625,"v":0.0,"t":1719979200}
+{"o":0.0000069625,"h":0.0000069697,"l":0.0000069036,"c":0.0000069067,"v":0.0,"t":1719982800}
+{"o":0.0000069067,"h":0.0000069386,"l":0.0000068926,"c":0.0000069327,"v":0.0,"t":1719986400}
+{"o":0.0000069327,"h":0.0000070462,"l":0.000006926,"c":0.0000070441,"v":0.0,"t":1719990000}
+{"o":0.0000070441,"h":0.0000071204,"l":0.0000069331,"c":0.0000069555,"v":431247.182619,"t":1719993600}
+{"o":0.0000069555,"h":0.0000069663,"l":0.0000069135,"c":0.0000069494,"v":0.0,"t":1719997200}
+{"o":0.0000069494,"h":0.000007191,"l":0.0000069129,"c":0.0000070243,"v":30962.629957,"t":1720000800}
+{"o":0.0000070243,"h":0.0000070921,"l":0.0000070138,"c":0.00000703,"v":0.0,"t":1720004400}
+{"o":0.00000703,"h":0.000007187,"l":0.0000070133,"c":0.0000071347,"v":70198.585379,"t":1720008000}
+{"o":0.0000071347,"h":0.0000077995,"l":0.0000070045,"c":0.0000076353,"v":988149.6365840001,"t":1720011600}
+{"o":0.0000076353,"h":0.0000091904,"l":0.0000076246,"c":0.0000091853,"v":2220027.6409430006,"t":1720015200}
+{"o":0.0000091853,"h":0.000009852,"l":0.0000090861,"c":0.0000098008,"v":874695.732337,"t":1720018800}
+{"o":0.0000098008,"h":0.0000099188,"l":0.0000097037,"c":0.0000098193,"v":7500.0,"t":1720022400}
+{"o":0.0000098193,"h":0.0000100849,"l":0.0000097982,"c":0.0000099348,"v":232189.87965,"t":1720026000}
+{"o":0.0000099348,"h":0.000010099,"l":0.0000098988,"c":0.0000100638,"v":130000.0,"t":1720029600}
+{"o":0.0000100638,"h":0.0000102403,"l":0.0000099592,"c":0.00001006,"v":3576.234098,"t":1720033200}
+{"o":0.00001006,"h":0.0000101016,"l":0.0000099514,"c":0.0000100691,"v":24586.71065,"t":1720036800}
+{"o":0.0000100691,"h":0.0000101787,"l":0.0000099204,"c":0.0000100015,"v":70.735512,"t":1720040400}
+{"o":0.0000100015,"h":0.0000100812,"l":0.000009987,"c":0.0000100259,"v":0.0,"t":1720044000}
+{"o":0.0000100259,"h":0.0000110638,"l":0.0000100247,"c":0.0000109571,"v":1533249.036268,"t":1720047600}
+{"o":0.0000109571,"h":0.0000109591,"l":0.0000099314,"c":0.0000100273,"v":1048121.381897,"t":1720051200}
+{"o":0.0000100273,"h":0.0000106558,"l":0.0000100154,"c":0.0000105656,"v":0.0,"t":1720054800}
+{"o":0.0000105656,"h":0.0000106674,"l":0.0000098619,"c":0.0000101208,"v":269969.367027,"t":1720058400}
+{"o":0.0000101208,"h":0.0000103595,"l":0.0000100454,"c":0.000010243,"v":146842.253762,"t":1720062000}
+{"o":0.000010243,"h":0.0000103102,"l":0.0000102252,"c":0.0000102797,"v":0.0,"t":1720065600}
+{"o":0.0000102797,"h":0.0000103808,"l":0.0000102676,"c":0.0000103719,"v":4817.039733,"t":1720069200}
+{"o":0.0000103719,"h":0.0000105388,"l":0.0000102338,"c":0.0000103474,"v":32400.0,"t":1720072800}
+{"o":0.0000103474,"h":0.0000112003,"l":0.0000102995,"c":0.0000111673,"v":960774.133528,"t":1720076400}
+{"o":0.0000111673,"h":0.0000115931,"l":0.0000110612,"c":0.0000113737,"v":154096.386535,"t":1720080000}
+{"o":0.0000113737,"h":0.0000117557,"l":0.0000113346,"c":0.0000115736,"v":336636.542384,"t":1720083600}
+{"o":0.0000115736,"h":0.0000117523,"l":0.0000115617,"c":0.0000115793,"v":172374.547703,"t":1720087200}
+{"o":0.0000115793,"h":0.0000117998,"l":0.0000115089,"c":0.0000116676,"v":12000.0,"t":1720090800}
+{"o":0.0000116676,"h":0.0000124782,"l":0.00001152,"c":0.0000119439,"v":1088762.0088200001,"t":1720094400}
+{"o":0.0000119439,"h":0.0000122718,"l":0.0000114319,"c":0.0000115978,"v":469232.906859,"t":1720098000}
+{"o":0.0000115978,"h":0.0000118826,"l":0.000011411,"c":0.0000117043,"v":245390.688526,"t":1720101600}
+{"o":0.0000117043,"h":0.0000118304,"l":0.0000115684,"c":0.0000116387,"v":3728.73615,"t":1720105200}
+{"o":0.0000116387,"h":0.0000120525,"l":0.0000116348,"c":0.000011937,"v":188833.888769,"t":1720108800}
+{"o":0.000011937,"h":0.0000119853,"l":0.0000118946,"c":0.0000119246,"v":20616.1966,"t":1720112400}
+{"o":0.0000119246,"h":0.0000120619,"l":0.0000119229,"c":0.0000120303,"v":0.0,"t":1720116000}
+{"o":0.0000120303,"h":0.0000120391,"l":0.0000118063,"c":0.0000119786,"v":2577.872443,"t":1720119600}
+{"o":0.0000119786,"h":0.0000120364,"l":0.0000118862,"c":0.0000118892,"v":0.0,"t":1720123200}
+{"o":0.0000118892,"h":0.0000119488,"l":0.0000118327,"c":0.0000118939,"v":0.0,"t":1720126800}
+{"o":0.0000118939,"h":0.0000121262,"l":0.0000118606,"c":0.0000121206,"v":0.0,"t":1720130400}
+{"o":0.0000121206,"h":0.0000126118,"l":0.0000121103,"c":0.0000125528,"v":0.0,"t":1720134000}
+{"o":0.0000125528,"h":0.0000129312,"l":0.0000124374,"c":0.000012487,"v":0.0,"t":1720137600}
+{"o":0.000012487,"h":0.0000127824,"l":0.0000124386,"c":0.0000124738,"v":0.0,"t":1720141200}
+{"o":0.0000124738,"h":0.0000131505,"l":0.0000124707,"c":0.0000129238,"v":0.0,"t":1720144800}
+{"o":0.0000129238,"h":0.0000132269,"l":0.0000118328,"c":0.0000119072,"v":3500.0,"t":1720148400}
+{"o":0.0000119072,"h":0.0000124032,"l":0.0000116144,"c":0.0000119907,"v":70000.0,"t":1720152000}
+{"o":0.0000119907,"h":0.0000121726,"l":0.0000117809,"c":0.0000119833,"v":248775.6436,"t":1720155600}
+{"o":0.0000119833,"h":0.0000122615,"l":0.0000119811,"c":0.0000122055,"v":885.733899,"t":1720159200}
+{"o":0.0000122055,"h":0.0000123009,"l":0.0000120202,"c":0.0000120564,"v":442.86695,"t":1720162800}
+{"o":0.0000120564,"h":0.0000124681,"l":0.0000114691,"c":0.0000118663,"v":231746.905397,"t":1720166400}
+{"o":0.0000118663,"h":0.0000120345,"l":0.00001068,"c":0.0000109607,"v":1544487.0581350001,"t":1720170000}
+{"o":0.0000109607,"h":0.000012733,"l":0.0000106677,"c":0.0000122132,"v":1389906.6787270003,"t":1720173600}
+{"o":0.0000122132,"h":0.0000122288,"l":0.0000120023,"c":0.0000120695,"v":0.0,"t":1720177200}
+{"o":0.0000120695,"h":0.0000121985,"l":0.0000118284,"c":0.0000121843,"v":0.0,"t":1720180800}
+{"o":0.0000121843,"h":0.000012297,"l":0.0000117618,"c":0.000011855,"v":80894.147949,"t":1720184400}
+{"o":0.000011855,"h":0.0000123354,"l":0.0000118165,"c":0.0000120135,"v":281884.437386,"t":1720188000}
+{"o":0.0000120135,"h":0.0000121348,"l":0.0000098126,"c":0.0000098178,"v":2360451.0850409996,"t":1720191600}
+{"o":0.0000098178,"h":0.0000099926,"l":0.000009714,"c":0.0000099037,"v":74434.707364,"t":1720195200}
+{"o":0.0000099037,"h":0.0000099735,"l":0.0000095133,"c":0.0000095526,"v":431247.182619,"t":1720198800}
+{"o":0.0000095526,"h":0.0000096124,"l":0.0000094802,"c":0.0000094961,"v":0.0,"t":1720202400}
+{"o":0.0000094961,"h":0.0000095849,"l":0.0000094804,"c":0.0000095433,"v":142000.0,"t":1720206000}
+{"o":0.0000095433,"h":0.0000095988,"l":0.000009506,"c":0.0000095215,"v":0.0,"t":1720209600}
+{"o":0.0000095215,"h":0.0000095797,"l":0.0000094527,"c":0.0000095255,"v":150000.0,"t":1720213200}
+{"o":0.0000095255,"h":0.0000095761,"l":0.0000094823,"c":0.0000095609,"v":0.0,"t":1720216800}
+{"o":0.0000095609,"h":0.000009565,"l":0.0000093756,"c":0.0000094186,"v":1000.0,"t":1720220400}
+{"o":0.0000094186,"h":0.0000094777,"l":0.0000091745,"c":0.0000093715,"v":0.0,"t":1720224000}
+{"o":0.0000093715,"h":0.0000094907,"l":0.0000093529,"c":0.0000094801,"v":0.0,"t":1720227600}
+{"o":0.0000094801,"h":0.0000095602,"l":0.000009443,"c":0.0000094721,"v":0.0,"t":1720231200}
+{"o":0.0000094721,"h":0.0000094789,"l":0.0000093822,"c":0.0000094148,"v":0.0,"t":1720234800}
+{"o":0.0000094148,"h":0.0000097806,"l":0.0000093817,"c":0.0000097766,"v":414323.309708,"t":1720238400}
+{"o":0.0000097766,"h":0.0000097808,"l":0.0000096814,"c":0.000009717,"v":118964.964666,"t":1720242000}
+{"o":0.000009717,"h":0.0000097236,"l":0.0000095512,"c":0.0000096126,"v":0.0,"t":1720245600}
+{"o":0.0000096126,"h":0.0000097452,"l":0.0000094947,"c":0.0000096458,"v":35000.0,"t":1720249200}
+{"o":0.0000096458,"h":0.0000096834,"l":0.0000095712,"c":0.000009638,"v":0.0,"t":1720252800}
+{"o":0.000009638,"h":0.0000096648,"l":0.0000094412,"c":0.0000094478,"v":0.0,"t":1720256400}
+{"o":0.0000094478,"h":0.0000094808,"l":0.0000093998,"c":0.000009459,"v":0.0,"t":1720260000}
+{"o":0.000009459,"h":0.0000095403,"l":0.000009452,"c":0.0000095256,"v":0.0,"t":1720263600}
+{"o":0.0000095256,"h":0.0000095898,"l":0.0000094961,"c":0.0000095242,"v":0.0,"t":1720267200}
+{"o":0.0000095242,"h":0.0000118587,"l":0.0000094167,"c":0.0000117616,"v":2229713.1579720001,"t":1720270800}
+{"o":0.0000117616,"h":0.0000118553,"l":0.0000114638,"c":0.0000114964,"v":246760.560887,"t":1720274400}
+{"o":0.0000114964,"h":0.0000160094,"l":0.0000113078,"c":0.0000157206,"v":3898833.6113579995,"t":1720278000}
+{"o":0.0000157206,"h":0.0000184041,"l":0.000015536,"c":0.0000181962,"v":2112262.7051870008,"t":1720281600}
+{"o":0.0000181962,"h":0.0000261797,"l":0.0000181212,"c":0.00002583,"v":8522609.4548490066,"t":1720285200}
+{"o":0.00002583,"h":0.0000279955,"l":0.0000203687,"c":0.0000204014,"v":3250172.5372049999,"t":1720288800}
+{"o":0.0000204014,"h":0.0000204548,"l":0.000019271,"c":0.0000193099,"v":514041.964925,"t":1720292400}
+{"o":0.0000193099,"h":0.0000193954,"l":0.0000168429,"c":0.0000169897,"v":1133375.628788,"t":1720296000}
+{"o":0.0000169897,"h":0.0000169974,"l":0.0000165935,"c":0.0000167401,"v":100000.0,"t":1720299600}
+{"o":0.0000167401,"h":0.0000167451,"l":0.0000165745,"c":0.0000165913,"v":5000.0,"t":1720303200}
+{"o":0.0000165913,"h":0.0000177178,"l":0.0000165711,"c":0.000017684,"v":752530.648915,"t":1720306800}
+{"o":0.000017684,"h":0.000019746,"l":0.0000175236,"c":0.0000197152,"v":1845017.2390109999,"t":1720310400}
+{"o":0.0000197152,"h":0.0000198605,"l":0.0000193524,"c":0.0000194774,"v":118285.908927,"t":1720314000}
+{"o":0.0000194774,"h":0.0000196502,"l":0.0000192288,"c":0.0000194582,"v":6000.0,"t":1720317600}
+{"o":0.0000194582,"h":0.000019692,"l":0.000017352,"c":0.0000174151,"v":949266.570745,"t":1720321200}
+{"o":0.0000174151,"h":0.0000177721,"l":0.0000166384,"c":0.0000169608,"v":217771.034484,"t":1720324800}
+{"o":0.0000169608,"h":0.0000170691,"l":0.0000114893,"c":0.0000116404,"v":4266782.8614740008,"t":1720328400}
+{"o":0.0000116404,"h":0.0000150269,"l":0.0000115635,"c":0.0000150131,"v":3210060.9392860001,"t":1720332000}
+{"o":0.0000150131,"h":0.0000164698,"l":0.0000149342,"c":0.0000163315,"v":208904.469358,"t":1720335600}
+{"o":0.0000163315,"h":0.0000163761,"l":0.0000159373,"c":0.0000159758,"v":214013.221348,"t":1720339200}
+{"o":0.0000159758,"h":0.0000160127,"l":0.0000158719,"c":0.0000159237,"v":0.0,"t":1720342800}
+{"o":0.0000159237,"h":0.0000161068,"l":0.0000158412,"c":0.0000160569,"v":17088.324455,"t":1720346400}
+{"o":0.0000160569,"h":0.0000204473,"l":0.0000160021,"c":0.0000200427,"v":2159017.3318309998,"t":1720350000}
+{"o":0.0000200427,"h":0.0000204816,"l":0.000019808,"c":0.0000203395,"v":272174.658372,"t":1720353600}
+{"o":0.0000203395,"h":0.0000223734,"l":0.0000196956,"c":0.000020453,"v":1522206.777249,"t":1720357200}
+{"o":0.000020453,"h":0.000020954,"l":0.0000203767,"c":0.0000204817,"v":142665.749735,"t":1720360800}
+{"o":0.0000204817,"h":0.0000206292,"l":0.0000203112,"c":0.0000204591,"v":9146.15256,"t":1720364400}
+{"o":0.0000204591,"h":0.0000206554,"l":0.0000198559,"c":0.0000199144,"v":362696.356485,"t":1720368000}
+{"o":0.0000199144,"h":0.0000200693,"l":0.0000194228,"c":0.0000194507,"v":51408.798683,"t":1720371600}
+{"o":0.0000194507,"h":0.0000246632,"l":0.000018947,"c":0.0000228587,"v":3284323.8187890002,"t":1720375200}
+{"o":0.0000228587,"h":0.0000234708,"l":0.0000227831,"c":0.0000234315,"v":274891.999265,"t":1720378800}
+{"o":0.0000234315,"h":0.0000235829,"l":0.0000228394,"c":0.0000230132,"v":524470.404752,"t":1720382400}
+{"o":0.0000230132,"h":0.0000236622,"l":0.0000229976,"c":0.000023452,"v":0.0,"t":1720386000}
+{"o":0.000023452,"h":0.0000237698,"l":0.0000224091,"c":0.0000228292,"v":247764.668768,"t":1720389600}
+{"o":0.0000228292,"h":0.0000232704,"l":0.0000206797,"c":0.0000210046,"v":663000.0,"t":1720393200}
+{"o":0.0000210046,"h":0.0000214706,"l":0.0000207869,"c":0.0000214118,"v":0.0,"t":1720396800}
+{"o":0.0000214118,"h":0.0000220914,"l":0.0000205969,"c":0.0000206234,"v":45033.851628,"t":1720400400}
+{"o":0.0000206234,"h":0.0000214391,"l":0.0000202034,"c":0.0000210441,"v":229367.1,"t":1720404000}
+{"o":0.0000210441,"h":0.0000240784,"l":0.0000208687,"c":0.0000218095,"v":1750099.96,"t":1720407600}
+{"o":0.0000218095,"h":0.0000220215,"l":0.000021363,"c":0.0000215007,"v":100000.0,"t":1720411200}
+{"o":0.0000215007,"h":0.0000225618,"l":0.000021358,"c":0.0000224048,"v":381173.882157,"t":1720414800}
+{"o":0.0000224048,"h":0.0000230322,"l":0.0000222532,"c":0.0000229374,"v":7900.037669,"t":1720418400}
+{"o":0.0000229374,"h":0.0000231115,"l":0.0000223606,"c":0.0000224086,"v":100000.0,"t":1720422000}
+{"o":0.0000224086,"h":0.0000224581,"l":0.0000211445,"c":0.0000211574,"v":0.0,"t":1720425600}
+{"o":0.0000211574,"h":0.0000213907,"l":0.0000209778,"c":0.0000212899,"v":0.0,"t":1720429200}
+{"o":0.0000212899,"h":0.0000227343,"l":0.0000210943,"c":0.0000223745,"v":125389.835625,"t":1720432800}
+{"o":0.0000223745,"h":0.000022388,"l":0.0000217376,"c":0.0000219232,"v":3500.0,"t":1720436400}
+{"o":0.0000219232,"h":0.0000221142,"l":0.0000181305,"c":0.000018799,"v":1886496.392025,"t":1720440000}
+{"o":0.000018799,"h":0.0000193456,"l":0.0000186177,"c":0.0000188251,"v":385288.451447,"t":1720443600}
+{"o":0.0000188251,"h":0.0000200668,"l":0.0000181479,"c":0.0000185719,"v":506585.361048,"t":1720447200}
+{"o":0.0000185719,"h":0.0000187923,"l":0.0000168289,"c":0.0000171801,"v":777769.051679,"t":1720450800}
+{"o":0.0000171801,"h":0.000017506,"l":0.0000160862,"c":0.0000163253,"v":502841.06092,"t":1720454400}
+{"o":0.0000163253,"h":0.0000164213,"l":0.0000146003,"c":0.0000154149,"v":1836513.6264170001,"t":1720458000}
+{"o":0.0000154149,"h":0.0000154833,"l":0.0000139559,"c":0.0000139867,"v":959520.1311570001,"t":1720461600}
+{"o":0.0000139867,"h":0.0000140531,"l":0.0000137667,"c":0.0000137858,"v":25000.0,"t":1720465200}
+{"o":0.0000137858,"h":0.0000138804,"l":0.0000135845,"c":0.000013755,"v":0.0,"t":1720468800}
+{"o":0.000013755,"h":0.0000137758,"l":0.0000135162,"c":0.0000136122,"v":0.0,"t":1720472400}
+{"o":0.0000136122,"h":0.0000140601,"l":0.000013518,"c":0.0000139248,"v":77390.479245,"t":1720476000}
+{"o":0.0000139248,"h":0.000014109,"l":0.0000139038,"c":0.0000139655,"v":0.0,"t":1720479600}
+{"o":0.0000139655,"h":0.0000142023,"l":0.0000139655,"c":0.0000141378,"v":0.0,"t":1720483200}
+{"o":0.0000141378,"h":0.0000144882,"l":0.0000137408,"c":0.0000141345,"v":421885.507567,"t":1720486800}
+{"o":0.0000141345,"h":0.0000149208,"l":0.0000136535,"c":0.0000145667,"v":1511970.3702409999,"t":1720490400}
+{"o":0.0000145667,"h":0.0000150172,"l":0.0000144726,"c":0.0000148143,"v":444488.089838,"t":1720494000}
+{"o":0.0000148143,"h":0.0000152762,"l":0.0000146857,"c":0.0000151999,"v":504464.929046,"t":1720497600}
+{"o":0.0000151999,"h":0.0000156706,"l":0.0000151129,"c":0.0000155543,"v":28043.189436,"t":1720501200}
+{"o":0.0000155543,"h":0.0000156275,"l":0.0000153542,"c":0.0000154259,"v":0.0,"t":1720504800}
+{"o":0.0000154259,"h":0.0000157357,"l":0.0000153575,"c":0.0000155531,"v":8738.22271,"t":1720508400}
+{"o":0.0000155531,"h":0.0000168769,"l":0.0000153284,"c":0.0000164994,"v":593994.3856829999,"t":1720512000}
+{"o":0.0000164994,"h":0.0000167377,"l":0.0000164172,"c":0.0000166162,"v":3407.548182,"t":1720515600}
+{"o":0.0000166162,"h":0.0000167286,"l":0.0000164805,"c":0.0000165652,"v":5040.743477,"t":1720519200}
+{"o":0.0000165652,"h":0.0000166979,"l":0.0000155239,"c":0.0000155404,"v":1003490.364533,"t":1720522800}
+{"o":0.0000155404,"h":0.0000156622,"l":0.000015502,"c":0.0000156439,"v":0.0,"t":1720526400}
+{"o":0.0000156439,"h":0.0000157913,"l":0.0000146925,"c":0.0000147838,"v":1584.965272,"t":1720530000}
+{"o":0.0000147838,"h":0.0000151886,"l":0.0000145471,"c":0.0000151309,"v":173775.525021,"t":1720533600}
+{"o":0.0000151309,"h":0.000016314,"l":0.0000148688,"c":0.0000160967,"v":1050395.5046669999,"t":1720537200}
+{"o":0.0000160967,"h":0.0000165937,"l":0.0000158564,"c":0.0000163,"v":285376.091558,"t":1720540800}
+{"o":0.0000163,"h":0.0000185618,"l":0.0000162531,"c":0.0000185018,"v":2000000.0,"t":1720544400}
+{"o":0.0000185018,"h":0.000018557,"l":0.0000182612,"c":0.0000183489,"v":0.0,"t":1720548000}
+{"o":0.0000183489,"h":0.000021069,"l":0.0000183388,"c":0.0000207529,"v":174676.550451,"t":1720551600}
+{"o":0.0000207529,"h":0.0000207735,"l":0.000020496,"c":0.0000206261,"v":18068.374792,"t":1720555200}
+{"o":0.0000206261,"h":0.0000207369,"l":0.0000204293,"c":0.0000206215,"v":261.914214,"t":1720558800}
+{"o":0.0000206215,"h":0.0000207826,"l":0.0000201333,"c":0.0000202945,"v":250000.0,"t":1720562400}
+{"o":0.0000202945,"h":0.0000203435,"l":0.0000195155,"c":0.000019599,"v":201764.077069,"t":1720566000}
+{"o":0.000019599,"h":0.0000199363,"l":0.000019291,"c":0.0000196139,"v":4345.667424,"t":1720569600}
+{"o":0.0000196139,"h":0.0000196891,"l":0.0000162078,"c":0.0000162649,"v":1721470.1836989999,"t":1720573200}
+{"o":0.0000162649,"h":0.0000163525,"l":0.0000161576,"c":0.0000161749,"v":0.0,"t":1720576800}
+{"o":0.0000161749,"h":0.0000165493,"l":0.0000160787,"c":0.0000164012,"v":21465.145976,"t":1720580400}
+{"o":0.0000164012,"h":0.0000164017,"l":0.0000159606,"c":0.0000160036,"v":0.0,"t":1720584000}
+{"o":0.0000160036,"h":0.0000163256,"l":0.0000159076,"c":0.0000162952,"v":100000.0,"t":1720587600}
+{"o":0.0000162952,"h":0.0000168625,"l":0.0000161879,"c":0.0000166971,"v":593650.631313,"t":1720591200}
+{"o":0.0000166971,"h":0.0000168967,"l":0.000016685,"c":0.0000167869,"v":0.0,"t":1720594800}
+{"o":0.0000167869,"h":0.0000175856,"l":0.0000167456,"c":0.0000175064,"v":92526.454965,"t":1720598400}
+{"o":0.0000175064,"h":0.0000177036,"l":0.0000175052,"c":0.0000176205,"v":0.0,"t":1720602000}
+{"o":0.0000176205,"h":0.0000176643,"l":0.0000174133,"c":0.0000174187,"v":50000.0,"t":1720605600}
+{"o":0.0000174187,"h":0.0000176154,"l":0.0000174106,"c":0.0000175558,"v":0.0,"t":1720609200}
+{"o":0.0000175558,"h":0.0000178236,"l":0.0000175051,"c":0.000017654,"v":0.0,"t":1720612800}
+{"o":0.000017654,"h":0.0000177654,"l":0.000017296,"c":0.0000174286,"v":5000.0,"t":1720616400}
+{"o":0.0000174286,"h":0.0000176421,"l":0.0000173098,"c":0.0000175161,"v":19377.25137,"t":1720620000}
+{"o":0.0000175161,"h":0.0000176172,"l":0.0000173985,"c":0.0000174729,"v":0.0,"t":1720623600}
+{"o":0.0000174729,"h":0.0000175052,"l":0.0000172937,"c":0.0000174658,"v":0.0,"t":1720627200}
+{"o":0.0000174658,"h":0.0000176399,"l":0.0000171862,"c":0.0000175472,"v":375785.2499349999,"t":1720630800}
+{"o":0.0000175472,"h":0.0000176309,"l":0.00001721,"c":0.0000172947,"v":148276.968097,"t":1720634400}
+{"o":0.0000172947,"h":0.0000173601,"l":0.0000172295,"c":0.0000172705,"v":0.0,"t":1720638000}
+{"o":0.0000172705,"h":0.0000173382,"l":0.0000172124,"c":0.0000172958,"v":0.0,"t":1720641600}
+{"o":0.0000172958,"h":0.0000173737,"l":0.0000172448,"c":0.000017254,"v":0.0,"t":1720645200}
+{"o":0.000017254,"h":0.0000172651,"l":0.0000171588,"c":0.0000172085,"v":0.0,"t":1720648800}
+{"o":0.0000172085,"h":0.000017247,"l":0.0000170613,"c":0.0000171132,"v":4045.836109,"t":1720652400}
+{"o":0.0000171132,"h":0.0000173357,"l":0.0000171132,"c":0.0000171746,"v":499.933717,"t":1720656000}
+{"o":0.0000171746,"h":0.0000172949,"l":0.0000170089,"c":0.000017042,"v":0.0,"t":1720659600}
+{"o":0.000017042,"h":0.0000171717,"l":0.0000169927,"c":0.0000171717,"v":0.0,"t":1720663200}
+{"o":0.0000171717,"h":0.0000174838,"l":0.0000171459,"c":0.0000173491,"v":0.0,"t":1720666800}
+{"o":0.0000173491,"h":0.0000173785,"l":0.0000172531,"c":0.0000172979,"v":2258.165205,"t":1720670400}
+{"o":0.0000172979,"h":0.0000173416,"l":0.0000172048,"c":0.0000172261,"v":0.0,"t":1720674000}
+{"o":0.0000172261,"h":0.0000172648,"l":0.0000171309,"c":0.0000171713,"v":500.0,"t":1720677600}
+{"o":0.0000171713,"h":0.0000173661,"l":0.0000170395,"c":0.0000172486,"v":23470.016111,"t":1720681200}
+{"o":0.0000172486,"h":0.0000172486,"l":0.0000171421,"c":0.0000172016,"v":0.0,"t":1720684800}
+{"o":0.0000172016,"h":0.0000172181,"l":0.0000170511,"c":0.0000170835,"v":20773.929434,"t":1720688400}
+{"o":0.0000170835,"h":0.0000171494,"l":0.0000170324,"c":0.0000170428,"v":0.0,"t":1720692000}
+{"o":0.0000170428,"h":0.000017047,"l":0.000016812,"c":0.0000168521,"v":200000.0,"t":1720695600}
+{"o":0.0000168521,"h":0.0000170198,"l":0.0000165937,"c":0.0000169413,"v":182756.191721,"t":1720699200}
+{"o":0.0000169413,"h":0.0000172345,"l":0.0000169295,"c":0.0000171753,"v":11655.384122,"t":1720702800}
+{"o":0.0000171753,"h":0.0000174625,"l":0.0000166612,"c":0.0000170216,"v":390638.326878,"t":1720706400}
+{"o":0.0000170216,"h":0.0000175039,"l":0.0000169739,"c":0.0000173708,"v":10730.410423,"t":1720710000}
+{"o":0.0000173708,"h":0.0000175054,"l":0.0000172953,"c":0.0000173848,"v":0.0,"t":1720713600}
+{"o":0.0000173848,"h":0.0000204353,"l":0.0000170457,"c":0.0000191652,"v":1796631.9650400004,"t":1720717200}
+{"o":0.0000191652,"h":0.0000192577,"l":0.0000190714,"c":0.0000191492,"v":1098.967159,"t":1720720800}
+{"o":0.0000191492,"h":0.0000194808,"l":0.00001913,"c":0.0000194414,"v":0.0,"t":1720724400}
+{"o":0.0000194414,"h":0.0000195731,"l":0.0000192886,"c":0.000019383,"v":0.0,"t":1720728000}
+{"o":0.000019383,"h":0.0000195415,"l":0.0000193111,"c":0.0000194296,"v":0.0,"t":1720731600}
+{"o":0.0000194296,"h":0.0000195326,"l":0.0000190568,"c":0.0000192608,"v":7796.645201,"t":1720735200}
+{"o":0.0000192608,"h":0.0000194189,"l":0.0000192292,"c":0.0000194096,"v":0.0,"t":1720738800}
+{"o":0.0000194096,"h":0.0000194481,"l":0.0000192128,"c":0.0000193941,"v":0.0,"t":1720742400}
+{"o":0.0000193941,"h":0.0000197081,"l":0.0000193108,"c":0.0000193299,"v":0.0,"t":1720746000}
+{"o":0.0000193299,"h":0.0000193986,"l":0.0000190651,"c":0.0000190832,"v":0.0,"t":1720749600}
+{"o":0.0000190832,"h":0.0000193547,"l":0.0000188973,"c":0.0000191713,"v":39000.0,"t":1720753200}
+{"o":0.0000191713,"h":0.0000193225,"l":0.0000191251,"c":0.0000192291,"v":0.0,"t":1720756800}
+{"o":0.0000192291,"h":0.0000193754,"l":0.0000192148,"c":0.0000193028,"v":0.0,"t":1720760400}
+{"o":0.0000193028,"h":0.0000193264,"l":0.0000190736,"c":0.0000192033,"v":0.0,"t":1720764000}
+{"o":0.0000192033,"h":0.0000194486,"l":0.0000191425,"c":0.0000193205,"v":0.0,"t":1720767600}
+{"o":0.0000193205,"h":0.0000193894,"l":0.0000187698,"c":0.0000187766,"v":168000.0,"t":1720771200}
+{"o":0.0000187766,"h":0.0000189885,"l":0.000018252,"c":0.0000186558,"v":306734.156225,"t":1720774800}
+{"o":0.0000186558,"h":0.0000203392,"l":0.0000185278,"c":0.0000201108,"v":695563.4849170001,"t":1720778400}
+{"o":0.0000201108,"h":0.0000201648,"l":0.0000200638,"c":0.0000200933,"v":0.0,"t":1720782000}
+{"o":0.0000200933,"h":0.0000201195,"l":0.0000197975,"c":0.0000198896,"v":80000.0,"t":1720785600}
+{"o":0.0000198896,"h":0.0000199699,"l":0.000019534,"c":0.0000196652,"v":700.0,"t":1720789200}
+{"o":0.0000196652,"h":0.0000200693,"l":0.0000196068,"c":0.0000199464,"v":138697.879088,"t":1720792800}
+{"o":0.0000199464,"h":0.0000200014,"l":0.0000197307,"c":0.0000198583,"v":40728.803515,"t":1720796400}
+{"o":0.0000198583,"h":0.0000200016,"l":0.0000193652,"c":0.0000195057,"v":361791.487849,"t":1720800000}
+{"o":0.0000195057,"h":0.0000197132,"l":0.0000188993,"c":0.0000195656,"v":459949.350354,"t":1720803600}
+{"o":0.0000195656,"h":0.0000198566,"l":0.0000193396,"c":0.000019667,"v":140000.0,"t":1720807200}
+{"o":0.000019667,"h":0.00001988,"l":0.000019543,"c":0.0000197708,"v":1014.025446,"t":1720810800}
+{"o":0.0000197708,"h":0.0000200384,"l":0.0000187212,"c":0.0000187998,"v":740895.743924,"t":1720814400}
+{"o":0.0000187998,"h":0.0000188728,"l":0.0000187676,"c":0.0000187789,"v":0.0,"t":1720818000}
+{"o":0.0000187789,"h":0.0000188109,"l":0.0000187002,"c":0.0000187002,"v":0.0,"t":1720821600}
+{"o":0.0000187002,"h":0.0000187389,"l":0.000018603,"c":0.0000186156,"v":0.0,"t":1720825200}
+{"o":0.0000186156,"h":0.0000187212,"l":0.0000179619,"c":0.0000180209,"v":12883.860275,"t":1720828800}
+{"o":0.0000180209,"h":0.0000180451,"l":0.0000179128,"c":0.0000180182,"v":0.0,"t":1720832400}
+{"o":0.0000180182,"h":0.0000181167,"l":0.0000180049,"c":0.0000180189,"v":0.0,"t":1720836000}
+{"o":0.0000180189,"h":0.0000181701,"l":0.0000179846,"c":0.0000181628,"v":55223.2997,"t":1720839600}
+{"o":0.0000181628,"h":0.0000183386,"l":0.0000181474,"c":0.0000183232,"v":139033.96293,"t":1720843200}
+{"o":0.0000183232,"h":0.0000183523,"l":0.0000181882,"c":0.0000181882,"v":0.0,"t":1720846800}
+{"o":0.0000181882,"h":0.0000197261,"l":0.000017144,"c":0.0000172129,"v":1750108.7483399999,"t":1720850400}
+{"o":0.0000172129,"h":0.0000173751,"l":0.0000171559,"c":0.0000172888,"v":115487.083793,"t":1720854000}
+{"o":0.0000172888,"h":0.000017393,"l":0.0000172548,"c":0.000017383,"v":0.0,"t":1720857600}
+{"o":0.000017383,"h":0.0000174008,"l":0.0000171289,"c":0.0000171349,"v":0.0,"t":1720861200}
+{"o":0.0000171349,"h":0.0000217174,"l":0.0000170775,"c":0.0000213899,"v":2233971.3580340003,"t":1720864800}
+{"o":0.0000213899,"h":0.0000214557,"l":0.0000198925,"c":0.0000199023,"v":515625.887631,"t":1720868400}
+{"o":0.0000199023,"h":0.0000199601,"l":0.0000197749,"c":0.0000198204,"v":9718.789019,"t":1720872000}
+{"o":0.0000198204,"h":0.0000198999,"l":0.000019786,"c":0.0000198351,"v":0.0,"t":1720875600}
+{"o":0.0000198351,"h":0.0000199589,"l":0.000019834,"c":0.0000198585,"v":0.0,"t":1720879200}
+{"o":0.0000198585,"h":0.0000199196,"l":0.0000193449,"c":0.0000193602,"v":400000.0,"t":1720882800}
+{"o":0.0000193602,"h":0.0000195137,"l":0.0000183854,"c":0.0000185419,"v":404618.322347,"t":1720886400}
+{"o":0.0000185419,"h":0.000018584,"l":0.0000180701,"c":0.0000181663,"v":38433.545855,"t":1720890000}
+{"o":0.0000181663,"h":0.0000182274,"l":0.0000181361,"c":0.0000182035,"v":0.0,"t":1720893600}
+{"o":0.0000182035,"h":0.0000188721,"l":0.0000181273,"c":0.0000188087,"v":306260.497732,"t":1720897200}
+{"o":0.0000188087,"h":0.000018828,"l":0.0000187591,"c":0.0000188128,"v":0.0,"t":1720900800}
+{"o":0.0000188128,"h":0.0000188638,"l":0.000018708,"c":0.0000187081,"v":1629.341464,"t":1720904400}
+{"o":0.0000187081,"h":0.0000188571,"l":0.0000184477,"c":0.0000184574,"v":0.0,"t":1720908000}
+{"o":0.0000184574,"h":0.0000185384,"l":0.0000182558,"c":0.000018484,"v":0.0,"t":1720911600}
+{"o":0.000018484,"h":0.0000189693,"l":0.000018071,"c":0.0000185678,"v":8962.982837,"t":1720915200}
+{"o":0.0000185678,"h":0.000018731,"l":0.0000185341,"c":0.0000185666,"v":0.0,"t":1720918800}
+{"o":0.0000185666,"h":0.000018859,"l":0.0000184928,"c":0.0000186915,"v":107451.166374,"t":1720922400}
+{"o":0.0000186915,"h":0.0000186991,"l":0.0000185722,"c":0.0000186527,"v":0.0,"t":1720926000}
+{"o":0.0000186527,"h":0.0000186663,"l":0.0000183593,"c":0.0000184925,"v":5451.206442,"t":1720929600}
+{"o":0.0000184925,"h":0.0000185928,"l":0.000018369,"c":0.0000184186,"v":0.0,"t":1720933200}
+{"o":0.0000184186,"h":0.0000185708,"l":0.0000183724,"c":0.0000185553,"v":0.0,"t":1720936800}
+{"o":0.0000185553,"h":0.0000185797,"l":0.0000175304,"c":0.0000175819,"v":835701.7755090001,"t":1720940400}
+{"o":0.0000175819,"h":0.0000175819,"l":0.000016513,"c":0.0000165364,"v":239354.467351,"t":1720944000}
+{"o":0.0000165364,"h":0.0000165753,"l":0.0000163636,"c":0.0000164025,"v":0.0,"t":1720947600}
+{"o":0.0000164025,"h":0.0000183742,"l":0.0000159488,"c":0.000016248,"v":2760497.8436700003,"t":1720951200}
+{"o":0.000016248,"h":0.0000162865,"l":0.0000161532,"c":0.0000162384,"v":19760.607794,"t":1720954800}
+{"o":0.0000162384,"h":0.0000163719,"l":0.0000158038,"c":0.0000159212,"v":266902.109705,"t":1720958400}
+{"o":0.0000159212,"h":0.0000159495,"l":0.0000158275,"c":0.0000158921,"v":1629.341464,"t":1720962000}
+{"o":0.0000158921,"h":0.0000161177,"l":0.0000158169,"c":0.0000159504,"v":1500.0,"t":1720965600}
+{"o":0.0000159504,"h":0.0000159869,"l":0.0000158311,"c":0.0000158503,"v":0.0,"t":1720969200}
+{"o":0.0000158503,"h":0.0000159377,"l":0.0000158439,"c":0.0000158951,"v":0.0,"t":1720972800}
+{"o":0.0000158951,"h":0.0000159808,"l":0.0000158797,"c":0.0000159342,"v":0.0,"t":1720976400}
+{"o":0.0000159342,"h":0.0000159698,"l":0.0000159221,"c":0.0000159378,"v":0.0,"t":1720980000}
+{"o":0.0000159378,"h":0.0000159862,"l":0.000015914,"c":0.0000159188,"v":0.0,"t":1720983600}
+{"o":0.0000159188,"h":0.0000159371,"l":0.0000158025,"c":0.0000158788,"v":0.0,"t":1720987200}
+{"o":0.0000158788,"h":0.0000161209,"l":0.0000155973,"c":0.0000158295,"v":8744.111164,"t":1720990800}
+{"o":0.0000158295,"h":0.0000159938,"l":0.0000158125,"c":0.000015929,"v":0.0,"t":1720994400}
+{"o":0.000015929,"h":0.0000161113,"l":0.0000157843,"c":0.0000160441,"v":42970.671121,"t":1720998000}
+{"o":0.0000160441,"h":0.000016114,"l":0.0000157095,"c":0.0000157599,"v":0.0,"t":1721001600}
+{"o":0.0000157599,"h":0.0000158145,"l":0.0000156439,"c":0.000015706,"v":0.0,"t":1721005200}
+{"o":0.000015706,"h":0.0000157405,"l":0.0000155775,"c":0.0000155949,"v":0.0,"t":1721008800}
+{"o":0.0000155949,"h":0.0000157079,"l":0.0000155793,"c":0.0000156412,"v":0.0,"t":1721012400}
+{"o":0.0000156412,"h":0.0000157216,"l":0.0000155808,"c":0.0000155918,"v":0.0,"t":1721016000}
+{"o":0.0000155918,"h":0.0000181686,"l":0.0000155638,"c":0.0000181083,"v":1008544.5564499999,"t":1721019600}
+{"o":0.0000181083,"h":0.0000187443,"l":0.0000178944,"c":0.0000185756,"v":245433.599893,"t":1721023200}
+{"o":0.0000185756,"h":0.0000185847,"l":0.0000183051,"c":0.0000184062,"v":68732.490318,"t":1721026800}
+{"o":0.0000184062,"h":0.0000184907,"l":0.0000180524,"c":0.0000182046,"v":137243.786291,"t":1721030400}
+{"o":0.0000182046,"h":0.0000183026,"l":0.0000179631,"c":0.0000180436,"v":36293.359312,"t":1721034000}
+{"o":0.0000180436,"h":0.0000181568,"l":0.0000163619,"c":0.0000165045,"v":808821.826532,"t":1721037600}
+{"o":0.0000165045,"h":0.0000171955,"l":0.000016425,"c":0.0000171265,"v":607548.5061989999,"t":1721041200}
+{"o":0.0000018311,"h":0.0000018363,"l":0.0000018071,"c":0.0000018311,"v":0.0,"t":1713844800}
+{"o":0.0000018311,"h":0.000001834,"l":0.0000017485,"c":0.0000017551,"v":45352.219252,"t":1713848400}
+{"o":0.0000017551,"h":0.0000018738,"l":0.000001745,"c":0.0000018676,"v":2728421.8199999998,"t":1713852000}
+{"o":0.0000018676,"h":0.0000022201,"l":0.0000018627,"c":0.0000021672,"v":2616599.337481,"t":1713855600}
+{"o":0.0000021672,"h":0.0000021753,"l":0.0000021525,"c":0.0000021578,"v":0.0,"t":1713859200}
+{"o":0.0000021578,"h":0.0000021955,"l":0.000002153,"c":0.0000021843,"v":490766.100163,"t":1713862800}
+{"o":0.0000021843,"h":0.0000021904,"l":0.0000018328,"c":0.0000018385,"v":4023109.185329,"t":1713866400}
+{"o":0.0000018385,"h":0.0000018582,"l":0.0000018179,"c":0.0000018316,"v":108836.057587,"t":1713870000}
+{"o":0.0000018316,"h":0.0000018685,"l":0.0000017565,"c":0.0000018391,"v":3102169.9640409998,"t":1713873600}
+{"o":0.0000018391,"h":0.0000019314,"l":0.0000018185,"c":0.000001858,"v":1618794.876279,"t":1713877200}
+{"o":0.000001858,"h":0.000001927,"l":0.0000018309,"c":0.0000018634,"v":2630729.4059370002,"t":1713880800}
+{"o":0.0000018634,"h":0.0000019535,"l":0.0000018235,"c":0.0000018943,"v":24640066.956280008,"t":1713884400}
+{"o":0.0000018943,"h":0.000001921,"l":0.0000018718,"c":0.0000019116,"v":1236260.5924109998,"t":1713888000}
+{"o":0.0000019116,"h":0.000001919,"l":0.0000018819,"c":0.0000018983,"v":0.0,"t":1713891600}
+{"o":0.0000018983,"h":0.000001914,"l":0.0000018917,"c":0.0000018998,"v":0.0,"t":1713895200}
+{"o":0.0000018998,"h":0.0000019355,"l":0.0000018978,"c":0.0000019316,"v":5935.151597,"t":1713898800}
+{"o":0.0000019316,"h":0.000001955,"l":0.0000019279,"c":0.0000019442,"v":0.0,"t":1713902400}
+{"o":0.0000019442,"h":0.0000019549,"l":0.0000019231,"c":0.0000019361,"v":154888.861653,"t":1713906000}
+{"o":0.0000019361,"h":0.000001954,"l":0.0000019267,"c":0.0000019511,"v":71071.307741,"t":1713909600}
+{"o":0.0000019511,"h":0.0000019613,"l":0.0000019494,"c":0.0000019584,"v":0.0,"t":1713913200}
+{"o":0.0000019584,"h":0.0000019626,"l":0.0000018911,"c":0.0000019063,"v":50000.0,"t":1713916800}
+{"o":0.0000019063,"h":0.0000019441,"l":0.0000018779,"c":0.0000019277,"v":51104.470411,"t":1713920400}
+{"o":0.0000019277,"h":0.0000024607,"l":0.000001919,"c":0.0000021401,"v":8155146.3909589984,"t":1713924000}
+{"o":0.0000021401,"h":0.0000021505,"l":0.0000021034,"c":0.0000021169,"v":405684.149252,"t":1713927600}
+{"o":0.0000021169,"h":0.0000021356,"l":0.0000020703,"c":0.0000020846,"v":720195.284012,"t":1713931200}
+{"o":0.0000020846,"h":0.0000021092,"l":0.0000020716,"c":0.0000021044,"v":54409.457284,"t":1713934800}
+{"o":0.0000021044,"h":0.0000021273,"l":0.0000019615,"c":0.0000019704,"v":2882391.6943179993,"t":1713938400}
+{"o":0.0000019704,"h":0.0000019778,"l":0.0000018856,"c":0.0000019051,"v":3793190.9529709988,"t":1713942000}
+{"o":0.0000019051,"h":0.0000020051,"l":0.0000018367,"c":0.0000019864,"v":8801189.5960480012,"t":1713945600}
+{"o":0.0000019864,"h":0.0000020368,"l":0.0000019288,"c":0.000002011,"v":3663398.6009379998,"t":1713949200}
+{"o":0.000002011,"h":0.0000020427,"l":0.0000018813,"c":0.0000018866,"v":4138534.0241369996,"t":1713952800}
+{"o":0.0000018866,"h":0.0000019561,"l":0.0000017778,"c":0.0000019172,"v":4518773.9095170004,"t":1713956400}
+{"o":0.0000019172,"h":0.0000019839,"l":0.0000018715,"c":0.000001886,"v":3248643.9717089995,"t":1713960000}
+{"o":0.000001886,"h":0.0000019823,"l":0.0000016124,"c":0.0000016749,"v":6408775.9229530003,"t":1713963600}
+{"o":0.0000016749,"h":0.000001722,"l":0.0000014177,"c":0.0000014396,"v":7226076.8206739994,"t":1713967200}
+{"o":0.0000014396,"h":0.0000014867,"l":0.0000013847,"c":0.0000014677,"v":2744871.061644,"t":1713970800}
+{"o":0.0000014677,"h":0.0000014769,"l":0.0000013659,"c":0.0000013759,"v":4323598.994407,"t":1713974400}
+{"o":0.0000013759,"h":0.0000014507,"l":0.0000013461,"c":0.0000014201,"v":3773037.4703479996,"t":1713978000}
+{"o":0.0000014201,"h":0.0000014938,"l":0.0000013678,"c":0.0000014044,"v":3633013.3391469996,"t":1713981600}
+{"o":0.0000014044,"h":0.0000016126,"l":0.0000013794,"c":0.0000015871,"v":4411780.5200959994,"t":1713985200}
+{"o":0.0000015871,"h":0.000001687,"l":0.0000015802,"c":0.0000016491,"v":3016253.4786259998,"t":1713988800}
+{"o":0.0000016491,"h":0.0000016577,"l":0.0000015392,"c":0.0000015422,"v":2951899.3008830003,"t":1713992400}
+{"o":0.0000015422,"h":0.0000016165,"l":0.000001519,"c":0.0000015507,"v":3776154.307879,"t":1713996000}
+{"o":0.0000015507,"h":0.0000015727,"l":0.0000014363,"c":0.0000014393,"v":4193211.0917410003,"t":1713999600}
+{"o":0.0000014393,"h":0.0000014439,"l":0.0000013374,"c":0.0000013597,"v":2821665.9278849997,"t":1714003200}
+{"o":0.0000013597,"h":0.0000014342,"l":0.0000013237,"c":0.0000013595,"v":4697039.3270979999,"t":1714006800}
+{"o":0.0000013595,"h":0.0000015754,"l":0.0000013479,"c":0.0000015564,"v":4651294.640364999,"t":1714010400}
+{"o":0.0000015564,"h":0.0000015679,"l":0.0000015169,"c":0.0000015305,"v":3624034.0924759996,"t":1714014000}
+{"o":0.0000015305,"h":0.0000015426,"l":0.0000013718,"c":0.0000014724,"v":8476062.5563930012,"t":1714017600}
+{"o":0.0000014724,"h":0.000001616,"l":0.0000014049,"c":0.0000015674,"v":8245705.7096690005,"t":1714021200}
+{"o":0.0000015674,"h":0.000001798,"l":0.0000015528,"c":0.0000017937,"v":6358496.8488299996,"t":1714024800}
+{"o":0.0000017937,"h":0.0000019123,"l":0.0000017496,"c":0.0000018024,"v":7286912.6741359998,"t":1714028400}
+{"o":0.0000018024,"h":0.0000018255,"l":0.0000015576,"c":0.000001573,"v":4132510.6466330006,"t":1714032000}
+{"o":0.000001573,"h":0.0000015864,"l":0.0000014435,"c":0.0000014932,"v":9615296.6719130017,"t":1714035600}
+{"o":0.0000014932,"h":0.0000015416,"l":0.0000013917,"c":0.000001442,"v":8965421.3671199996,"t":1714039200}
+{"o":0.000001442,"h":0.0000016955,"l":0.0000013971,"c":0.0000015701,"v":14705930.5881240033,"t":1714042800}
+{"o":0.0000015701,"h":0.0000019168,"l":0.0000012689,"c":0.0000013157,"v":32194189.1328980066,"t":1714046400}
+{"o":0.0000013157,"h":0.0000019879,"l":0.0000012354,"c":0.0000012803,"v":50050569.6201770231,"t":1714050000}
+{"o":0.0000012803,"h":0.000001403,"l":0.0000012803,"c":0.0000013913,"v":6233894.7225770019,"t":1714053600}
+{"o":0.0000013913,"h":0.0000014679,"l":0.0000013576,"c":0.0000014531,"v":9516242.0441010036,"t":1714057200}
+{"o":0.0000014531,"h":0.000001473,"l":0.0000013051,"c":0.000001364,"v":6676961.1009380016,"t":1714060800}
+{"o":0.000001364,"h":0.0000013838,"l":0.0000013264,"c":0.0000013571,"v":6194553.8154490003,"t":1714064400}
+{"o":0.0000013571,"h":0.0000013945,"l":0.0000013048,"c":0.0000013945,"v":4642298.9728950001,"t":1714068000}
+{"o":0.0000013945,"h":0.0000014251,"l":0.0000013823,"c":0.0000013962,"v":4408065.3320239997,"t":1714071600}
+{"o":0.0000013962,"h":0.000001465,"l":0.0000013962,"c":0.000001465,"v":2497729.1107720002,"t":1714075200}
+{"o":0.000001465,"h":0.0000015121,"l":0.0000014357,"c":0.0000015001,"v":4649010.9375030007,"t":1714078800}
+{"o":0.0000015001,"h":0.0000015816,"l":0.0000014564,"c":0.0000015229,"v":4611269.6854459997,"t":1714082400}
+{"o":0.0000015229,"h":0.0000015327,"l":0.0000014221,"c":0.0000014695,"v":4275051.2935020002,"t":1714086000}
+{"o":0.0000014695,"h":0.0000015187,"l":0.0000014534,"c":0.0000015176,"v":5338447.1954730004,"t":1714089600}
+{"o":0.0000015176,"h":0.0000015683,"l":0.0000014499,"c":0.0000015084,"v":4956640.0045339996,"t":1714093200}
+{"o":0.0000015084,"h":0.0000015384,"l":0.0000013931,"c":0.0000014137,"v":7129626.0768550001,"t":1714096800}
+{"o":0.0000014137,"h":0.0000014322,"l":0.0000013533,"c":0.0000013632,"v":4105123.4066320001,"t":1714100400}
+{"o":0.0000013632,"h":0.0000014509,"l":0.0000013632,"c":0.0000014054,"v":4048295.6488620001,"t":1714104000}
+{"o":0.0000014054,"h":0.0000014885,"l":0.0000013831,"c":0.000001427,"v":5710357.958532,"t":1714107600}
+{"o":0.000001427,"h":0.000001427,"l":0.0000013322,"c":0.0000013997,"v":5458293.5056810006,"t":1714111200}
+{"o":0.0000013997,"h":0.0000013997,"l":0.0000012413,"c":0.0000012488,"v":7200802.0734630004,"t":1714114800}
+{"o":0.0000012488,"h":0.0000015317,"l":0.0000012488,"c":0.0000015267,"v":7493528.274828,"t":1714118400}
+{"o":0.0000015267,"h":0.000001612,"l":0.0000015149,"c":0.0000015838,"v":5666624.5142870005,"t":1714122000}
+{"o":0.0000015838,"h":0.0000015838,"l":0.0000015838,"c":0.0000015838,"v":0.0,"t":1714125600}
+{"o":0.0000015838,"h":0.0000016056,"l":0.0000015785,"c":0.0000015908,"v":469948.825282,"t":1714129200}
+{"o":0.0000015908,"h":0.000001612,"l":0.0000015779,"c":0.0000016037,"v":173998.749382,"t":1714132800}
+{"o":0.0000016037,"h":0.000001665,"l":0.0000015544,"c":0.0000016279,"v":1201719.042965,"t":1714136400}
+{"o":0.0000016279,"h":0.0000017052,"l":0.0000016055,"c":0.0000016619,"v":1617025.6882879999,"t":1714140000}
+{"o":0.0000016619,"h":0.0000016938,"l":0.0000015136,"c":0.0000015276,"v":4801423.9791850001,"t":1714143600}
+{"o":0.0000015276,"h":0.0000016664,"l":0.0000015207,"c":0.0000016292,"v":4955227.1284690006,"t":1714147200}
+{"o":0.0000016292,"h":0.0000017096,"l":0.0000015207,"c":0.0000015238,"v":4906967.0273150001,"t":1714150800}
+{"o":0.0000015238,"h":0.0000015273,"l":0.0000013179,"c":0.0000013708,"v":7053450.7663870007,"t":1714154400}
+{"o":0.0000013708,"h":0.000001714,"l":0.0000013696,"c":0.0000015264,"v":11485162.6865059994,"t":1714158000}
+{"o":0.0000015264,"h":0.0000015315,"l":0.0000013927,"c":0.0000014121,"v":4593250.3549000006,"t":1714161600}
+{"o":0.0000014121,"h":0.0000015732,"l":0.0000014078,"c":0.0000015442,"v":3290749.733029,"t":1714165200}
+{"o":0.0000015442,"h":0.0000016425,"l":0.0000014824,"c":0.0000016364,"v":4670209.275281,"t":1714168800}
+{"o":0.0000016364,"h":0.000001704,"l":0.0000016249,"c":0.0000016901,"v":3978070.229913,"t":1714172400}
+{"o":0.0000016901,"h":0.0000017265,"l":0.0000015189,"c":0.0000015525,"v":1914250.0810730001,"t":1714176000}
+{"o":0.0000015525,"h":0.0000016942,"l":0.0000015277,"c":0.0000016336,"v":3767133.246971,"t":1714179600}
+{"o":0.0000016336,"h":0.0000016787,"l":0.0000015643,"c":0.0000015976,"v":5400253.0976379998,"t":1714183200}
+{"o":0.0000015976,"h":0.0000016389,"l":0.0000015092,"c":0.0000015155,"v":3975361.3193290001,"t":1714186800}
+{"o":0.0000015155,"h":0.0000016,"l":0.0000014713,"c":0.0000014941,"v":5434039.4594860002,"t":1714190400}
+{"o":0.0000014941,"h":0.0000015104,"l":0.000001381,"c":0.0000013913,"v":4812043.7624910008,"t":1714194000}
+{"o":0.0000013913,"h":0.0000014936,"l":0.0000013836,"c":0.0000014123,"v":4506792.058491,"t":1714197600}
+{"o":0.0000014123,"h":0.000001414,"l":0.0000013329,"c":0.0000013946,"v":5169004.7474799994,"t":1714201200}
+{"o":0.0000013946,"h":0.0000015955,"l":0.0000013878,"c":0.0000015915,"v":6991205.228875,"t":1714204800}
+{"o":0.0000015915,"h":0.0000017937,"l":0.0000015334,"c":0.0000015412,"v":18185963.7733719982,"t":1714208400}
+{"o":0.0000015412,"h":0.000001579,"l":0.0000014692,"c":0.0000015507,"v":4335932.8459409997,"t":1714212000}
+{"o":0.0000015507,"h":0.000001558,"l":0.0000014525,"c":0.0000014966,"v":5593352.0943250004,"t":1714215600}
+{"o":0.0000014966,"h":0.00000156,"l":0.0000014768,"c":0.000001495,"v":5843768.7439709995,"t":1714219200}
+{"o":0.000001495,"h":0.0000015226,"l":0.0000014506,"c":0.0000015014,"v":3282267.24651,"t":1714222800}
+{"o":0.0000015014,"h":0.0000015363,"l":0.0000014315,"c":0.0000014484,"v":5680343.6027949993,"t":1714226400}
+{"o":0.0000014484,"h":0.0000015661,"l":0.0000014269,"c":0.0000015435,"v":4871000.7898319997,"t":1714230000}
+{"o":0.0000015435,"h":0.0000016256,"l":0.0000015308,"c":0.0000015964,"v":3837136.7240999998,"t":1714233600}
+{"o":0.0000015964,"h":0.0000016861,"l":0.0000015495,"c":0.0000016205,"v":4033742.57822,"t":1714237200}
+{"o":0.0000016205,"h":0.0000016441,"l":0.0000014779,"c":0.0000015235,"v":4789855.4952669991,"t":1714240800}
+{"o":0.0000015235,"h":0.000001573,"l":0.0000015119,"c":0.0000015155,"v":3439777.4790749997,"t":1714244400}
+{"o":0.0000015155,"h":0.0000015306,"l":0.0000014086,"c":0.0000014472,"v":4363631.0758739999,"t":1714248000}
+{"o":0.0000014472,"h":0.0000015423,"l":0.0000014441,"c":0.0000015352,"v":4478416.5805640006,"t":1714251600}
+{"o":0.0000015352,"h":0.0000015414,"l":0.0000014158,"c":0.0000014586,"v":5860369.0780210001,"t":1714255200}
+{"o":0.0000014586,"h":0.0000014783,"l":0.0000013985,"c":0.0000014433,"v":4290041.4067169996,"t":1714258800}
+{"o":0.0000014433,"h":0.0000015336,"l":0.0000014347,"c":0.0000015212,"v":5014663.5385219986,"t":1714262400}
+{"o":0.0000015212,"h":0.0000016197,"l":0.0000014887,"c":0.0000015886,"v":4837800.743206,"t":1714266000}
+{"o":0.0000015886,"h":0.000001615,"l":0.0000014933,"c":0.0000015977,"v":5548792.9540200001,"t":1714269600}
+{"o":0.0000015977,"h":0.0000017034,"l":0.0000015896,"c":0.0000016936,"v":3312990.9971079999,"t":1714273200}
+{"o":0.0000016936,"h":0.0000018218,"l":0.0000016909,"c":0.0000018145,"v":3678173.5723199998,"t":1714276800}
+{"o":0.0000018145,"h":0.0000018757,"l":0.0000017741,"c":0.0000017875,"v":5359091.7227320001,"t":1714280400}
+{"o":0.0000017875,"h":0.0000017943,"l":0.0000016008,"c":0.0000016029,"v":5405818.4784990009,"t":1714284000}
+{"o":0.0000016029,"h":0.0000016537,"l":0.0000015606,"c":0.0000015734,"v":4073722.0939420001,"t":1714287600}
+{"o":0.0000015734,"h":0.000001734,"l":0.0000012713,"c":0.000001384,"v":13308134.1965510007,"t":1714291200}
+{"o":0.000001384,"h":0.0000015078,"l":0.0000013778,"c":0.000001444,"v":4638061.1699849991,"t":1714294800}
+{"o":0.000001444,"h":0.00000163,"l":0.0000013814,"c":0.0000015807,"v":8476695.2501410004,"t":1714298400}
+{"o":0.0000015807,"h":0.0000015962,"l":0.0000014063,"c":0.0000015096,"v":5758313.4635049999,"t":1714302000}
+{"o":0.0000015096,"h":0.0000015123,"l":0.0000014447,"c":0.0000014568,"v":4500090.8812140003,"t":1714305600}
+{"o":0.0000014568,"h":0.0000014618,"l":0.0000013017,"c":0.0000013568,"v":5311815.3380760001,"t":1714309200}
+{"o":0.0000013568,"h":0.0000014189,"l":0.0000013199,"c":0.0000013715,"v":6961482.8194079986,"t":1714312800}
+{"o":0.0000013715,"h":0.0000014151,"l":0.0000013541,"c":0.0000013753,"v":4379374.0353680002,"t":1714316400}
+{"o":0.0000013753,"h":0.0000014145,"l":0.0000013045,"c":0.0000014081,"v":5413056.6433300003,"t":1714320000}
+{"o":0.0000014081,"h":0.0000014472,"l":0.0000013909,"c":0.000001405,"v":6059309.1049510008,"t":1714323600}
+{"o":0.000001405,"h":0.000001467,"l":0.0000013956,"c":0.0000014449,"v":3532042.3516910002,"t":1714327200}
+{"o":0.0000014449,"h":0.0000014626,"l":0.00000134,"c":0.0000014019,"v":4057468.7868800005,"t":1714330800}
+{"o":0.0000014019,"h":0.0000014947,"l":0.0000013998,"c":0.0000014679,"v":5183166.5158309992,"t":1714334400}
+{"o":0.0000014679,"h":0.0000015151,"l":0.0000014403,"c":0.0000015036,"v":3851273.3164520003,"t":1714338000}
+{"o":0.0000015036,"h":0.0000015761,"l":0.0000014924,"c":0.0000015265,"v":2534483.37744,"t":1714341600}
+{"o":0.0000015265,"h":0.0000015492,"l":0.0000014375,"c":0.0000014858,"v":2975872.4968469995,"t":1714345200}
+{"o":0.0000014858,"h":0.0000015209,"l":0.0000014181,"c":0.0000014236,"v":4281315.9242789997,"t":1714348800}
+{"o":0.0000014236,"h":0.0000015351,"l":0.0000014097,"c":0.000001524,"v":4633268.8400009992,"t":1714352400}
+{"o":0.000001524,"h":0.0000015548,"l":0.0000014541,"c":0.000001497,"v":5165078.038338,"t":1714356000}
+{"o":0.000001497,"h":0.0000015152,"l":0.0000014474,"c":0.0000014652,"v":4322968.2212800011,"t":1714359600}
+{"o":0.0000014652,"h":0.0000015168,"l":0.0000014249,"c":0.0000014292,"v":4690927.7920339992,"t":1714363200}
+{"o":0.0000014292,"h":0.0000014366,"l":0.0000013731,"c":0.0000014056,"v":3920706.4245769996,"t":1714366800}
+{"o":0.0000014056,"h":0.0000015232,"l":0.000001405,"c":0.0000014851,"v":4146626.0133309998,"t":1714370400}
+{"o":0.0000014851,"h":0.0000016494,"l":0.0000014457,"c":0.0000016345,"v":5285237.9457670003,"t":1714374000}
+{"o":0.0000016345,"h":0.0000016727,"l":0.0000015951,"c":0.0000016402,"v":4443180.757491,"t":1714377600}
+{"o":0.0000016402,"h":0.000001746,"l":0.0000015758,"c":0.0000017151,"v":5778162.756635,"t":1714381200}
+{"o":0.0000017151,"h":0.0000017422,"l":0.0000014365,"c":0.0000014522,"v":9374805.2931130007,"t":1714384800}
+{"o":0.0000014522,"h":0.0000015142,"l":0.0000014222,"c":0.0000014538,"v":5562449.6209430005,"t":1714388400}
+{"o":0.0000014538,"h":0.0000015272,"l":0.0000014365,"c":0.0000015041,"v":4782990.182901999,"t":1714392000}
+{"o":0.0000015041,"h":0.0000015408,"l":0.0000014729,"c":0.0000015007,"v":4847274.6776960008,"t":1714395600}
+{"o":0.0000015007,"h":0.0000015768,"l":0.000001406,"c":0.0000015502,"v":4917270.4511779994,"t":1714399200}
+{"o":0.0000015502,"h":0.0000016447,"l":0.0000015424,"c":0.0000016134,"v":4227395.7206410002,"t":1714402800}
+{"o":0.0000016134,"h":0.000001652,"l":0.0000014528,"c":0.0000014939,"v":4855305.2363790004,"t":1714406400}
+{"o":0.0000014939,"h":0.0000015271,"l":0.0000014038,"c":0.0000014268,"v":5450862.0033930009,"t":1714410000}
+{"o":0.0000014268,"h":0.0000014888,"l":0.0000013981,"c":0.0000014102,"v":5256609.8790019993,"t":1714413600}
+{"o":0.0000014102,"h":0.0000014199,"l":0.0000012527,"c":0.0000013468,"v":7687507.0521830004,"t":1714417200}
+{"o":0.0000013468,"h":0.0000013954,"l":0.0000013392,"c":0.0000013778,"v":2029011.4571870002,"t":1714420800}
+{"o":0.0000013778,"h":0.0000013878,"l":0.0000013421,"c":0.000001377,"v":4784659.0324769998,"t":1714424400}
+{"o":0.000001377,"h":0.0000014172,"l":0.000001306,"c":0.0000013875,"v":2976850.2842580001,"t":1714428000}
+{"o":0.0000013875,"h":0.000001398,"l":0.0000012351,"c":0.0000012438,"v":3945305.2302010003,"t":1714431600}
+{"o":0.0000012438,"h":0.0000012518,"l":0.0000011391,"c":0.0000011724,"v":4305818.095652,"t":1714435200}
+{"o":0.0000011724,"h":0.0000012824,"l":0.0000011363,"c":0.000001282,"v":6247049.9003600003,"t":1714438800}
+{"o":0.000001282,"h":0.0000013209,"l":0.0000012301,"c":0.000001234,"v":5802333.1877110004,"t":1714442400}
+{"o":0.000001234,"h":0.0000013122,"l":0.0000012318,"c":0.0000013094,"v":2938406.3254979998,"t":1714446000}
+{"o":0.0000013094,"h":0.0000013546,"l":0.0000012456,"c":0.0000012619,"v":4170506.91891,"t":1714449600}
+{"o":0.0000012619,"h":0.0000012942,"l":0.0000012297,"c":0.0000012479,"v":3939322.5604949999,"t":1714453200}
+{"o":0.0000012479,"h":0.0000013451,"l":0.0000012384,"c":0.0000012527,"v":4099928.2375399997,"t":1714456800}
+{"o":0.0000012527,"h":0.0000013517,"l":0.0000012133,"c":0.0000012238,"v":11185991.7258679997,"t":1714460400}
+{"o":0.0000012238,"h":0.0000013005,"l":0.0000011654,"c":0.0000012069,"v":4924036.8391940007,"t":1714464000}
+{"o":0.0000012069,"h":0.000001259,"l":0.0000011928,"c":0.0000012397,"v":3944895.4740530001,"t":1714467600}
+{"o":0.0000012397,"h":0.0000014153,"l":0.0000011591,"c":0.0000014084,"v":10905444.0513269994,"t":1714471200}
+{"o":0.0000014084,"h":0.0000014357,"l":0.0000013541,"c":0.0000013682,"v":3697675.4834899995,"t":1714474800}
+{"o":0.0000013682,"h":0.0000013893,"l":0.0000012286,"c":0.0000012317,"v":2806523.9919489999,"t":1714478400}
+{"o":0.0000012317,"h":0.0000013431,"l":0.0000012271,"c":0.0000013392,"v":4252159.2614230001,"t":1714482000}
+{"o":0.0000013392,"h":0.0000013577,"l":0.0000013029,"c":0.0000013427,"v":3118757.0799139999,"t":1714485600}
+{"o":0.0000013427,"h":0.0000014168,"l":0.0000013351,"c":0.0000014046,"v":1884658.6492880001,"t":1714489200}
+{"o":0.0000014046,"h":0.000001458,"l":0.0000013295,"c":0.0000013527,"v":1294943.036014,"t":1714492800}
+{"o":0.0000013527,"h":0.0000015066,"l":0.0000012785,"c":0.0000013867,"v":11487335.6429450009,"t":1714496400}
+{"o":0.0000013867,"h":0.0000014008,"l":0.0000012681,"c":0.0000013015,"v":3922912.9836539999,"t":1714500000}
+{"o":0.0000013015,"h":0.0000013522,"l":0.0000012267,"c":0.0000012467,"v":5148431.3626110004,"t":1714503600}
+{"o":0.0000012467,"h":0.0000013261,"l":0.0000012162,"c":0.0000012742,"v":5253338.2983179996,"t":1714507200}
+{"o":0.0000012742,"h":0.0000013941,"l":0.0000012258,"c":0.0000013509,"v":7041659.9404640011,"t":1714510800}
+{"o":0.0000013509,"h":0.0000013604,"l":0.0000012743,"c":0.0000012921,"v":4144213.735533,"t":1714514400}
+{"o":0.0000012921,"h":0.0000014831,"l":0.0000012873,"c":0.0000014777,"v":5085667.9735070001,"t":1714518000}
+{"o":0.0000014777,"h":0.0000015278,"l":0.0000014152,"c":0.0000014638,"v":4363869.5538569996,"t":1714521600}
+{"o":0.0000014638,"h":0.0000015797,"l":0.0000014266,"c":0.0000015081,"v":4551580.371425,"t":1714525200}
+{"o":0.0000015081,"h":0.0000015456,"l":0.0000013982,"c":0.0000014762,"v":4733443.037707001,"t":1714528800}
+{"o":0.0000014762,"h":0.0000016039,"l":0.000001459,"c":0.0000015362,"v":5358235.2705299994,"t":1714532400}
+{"o":0.0000015362,"h":0.0000016286,"l":0.0000015272,"c":0.0000016256,"v":4332540.5310970005,"t":1714536000}
+{"o":0.0000016256,"h":0.0000016551,"l":0.0000015577,"c":0.0000016494,"v":3888958.473851,"t":1714539600}
+{"o":0.0000016494,"h":0.0000016842,"l":0.0000015595,"c":0.0000015923,"v":2873411.7839700002,"t":1714543200}
+{"o":0.0000015923,"h":0.0000016846,"l":0.0000013408,"c":0.0000013732,"v":6698050.0432209997,"t":1714546800}
+{"o":0.0000013732,"h":0.0000013935,"l":0.0000012094,"c":0.0000012306,"v":6280886.8685770016,"t":1714550400}
+{"o":0.0000012306,"h":0.0000013926,"l":0.0000012156,"c":0.0000013907,"v":6373109.8788100006,"t":1714554000}
+{"o":0.0000013907,"h":0.0000014479,"l":0.0000013068,"c":0.0000013492,"v":13731646.9094779976,"t":1714557600}
+{"o":0.0000013492,"h":0.0000014604,"l":0.0000013341,"c":0.0000014385,"v":5684524.4961130004,"t":1714561200}
+{"o":0.0000014385,"h":0.0000014814,"l":0.0000012963,"c":0.0000013199,"v":6428999.679473999,"t":1714564800}
+{"o":0.0000013199,"h":0.0000015264,"l":0.0000012667,"c":0.0000015099,"v":8336638.221806,"t":1714568400}
+{"o":0.0000015099,"h":0.0000015831,"l":0.0000014547,"c":0.0000014622,"v":5927800.9405410001,"t":1714572000}
+{"o":0.0000014622,"h":0.0000015872,"l":0.0000014606,"c":0.0000015529,"v":5623241.415316999,"t":1714575600}
+{"o":0.0000015529,"h":0.0000015839,"l":0.0000014269,"c":0.0000014517,"v":4609908.8528810004,"t":1714579200}
+{"o":0.0000014517,"h":0.0000016769,"l":0.0000014155,"c":0.0000016362,"v":4855080.605006,"t":1714582800}
+{"o":0.0000016362,"h":0.0000017183,"l":0.0000014848,"c":0.0000016218,"v":3005902.0206329999,"t":1714586400}
+{"o":0.0000016218,"h":0.0000016878,"l":0.0000014424,"c":0.0000015051,"v":3016970.4058349999,"t":1714590000}
+{"o":0.0000015051,"h":0.0000015177,"l":0.000001453,"c":0.0000014737,"v":1598956.2729480001,"t":1714593600}
+{"o":0.0000014737,"h":0.0000014851,"l":0.0000013409,"c":0.000001353,"v":4385338.6721099997,"t":1714597200}
+{"o":0.000001353,"h":0.0000014177,"l":0.0000013379,"c":0.0000013984,"v":6125296.5750009986,"t":1714600800}
+{"o":0.0000013984,"h":0.0000014276,"l":0.0000013458,"c":0.0000013978,"v":6223983.2906060005,"t":1714604400}
+{"o":0.0000013978,"h":0.000001518,"l":0.0000013376,"c":0.0000013739,"v":5597081.7291390002,"t":1714608000}
+{"o":0.0000013739,"h":0.0000013993,"l":0.0000012585,"c":0.0000012814,"v":4297397.4744199999,"t":1714611600}
+{"o":0.0000012814,"h":0.0000013336,"l":0.0000012058,"c":0.0000013241,"v":5497164.5917220004,"t":1714615200}
+{"o":0.0000013241,"h":0.0000013259,"l":0.0000012676,"c":0.0000013146,"v":6484605.3361849999,"t":1714618800}
+{"o":0.0000013146,"h":0.0000013879,"l":0.0000012965,"c":0.0000013733,"v":4768617.450592,"t":1714622400}
+{"o":0.0000013733,"h":0.0000015126,"l":0.0000013102,"c":0.0000014265,"v":10889482.0443200003,"t":1714626000}
+{"o":0.0000014265,"h":0.0000015326,"l":0.000001417,"c":0.0000014873,"v":6362058.960744,"t":1714629600}
+{"o":0.0000014873,"h":0.0000014953,"l":0.0000013289,"c":0.0000013985,"v":8303709.0146130035,"t":1714633200}
+{"o":0.0000013985,"h":0.000001448,"l":0.0000013354,"c":0.0000014153,"v":12412922.1513260026,"t":1714636800}
+{"o":0.0000014153,"h":0.0000015204,"l":0.0000013551,"c":0.0000015007,"v":11723629.5777179971,"t":1714640400}
+{"o":0.0000015007,"h":0.0000015365,"l":0.0000013954,"c":0.0000014129,"v":10151596.8030309994,"t":1714644000}
+{"o":0.0000014129,"h":0.0000015442,"l":0.0000013578,"c":0.0000014651,"v":8141327.3025390022,"t":1714647600}
+{"o":0.0000014651,"h":0.0000014853,"l":0.0000012373,"c":0.0000012564,"v":8054950.2522200029,"t":1714651200}
+{"o":0.0000012564,"h":0.0000012911,"l":0.0000012043,"c":0.0000012607,"v":9185117.3407179974,"t":1714654800}
+{"o":0.0000012607,"h":0.0000014174,"l":0.0000012293,"c":0.0000013803,"v":8505595.7910799999,"t":1714658400}
+{"o":0.0000013803,"h":0.0000014753,"l":0.0000013627,"c":0.0000013847,"v":6721306.6396159995,"t":1714662000}
+{"o":0.0000013847,"h":0.0000014333,"l":0.0000013185,"c":0.0000014333,"v":7230872.5368800005,"t":1714665600}
+{"o":0.0000014333,"h":0.0000015061,"l":0.0000013508,"c":0.0000013584,"v":7536020.2441020031,"t":1714669200}
+{"o":0.0000013584,"h":0.0000016005,"l":0.0000013097,"c":0.0000015986,"v":13317572.0342970006,"t":1714672800}
+{"o":0.0000015986,"h":0.0000016352,"l":0.0000014975,"c":0.0000015001,"v":6769128.7299410002,"t":1714676400}
+{"o":0.0000015001,"h":0.0000015942,"l":0.0000014629,"c":0.0000014923,"v":7491407.1811960004,"t":1714680000}
+{"o":0.0000014923,"h":0.0000015101,"l":0.000001408,"c":0.0000014416,"v":6252837.156934998,"t":1714683600}
+{"o":0.0000014416,"h":0.0000015143,"l":0.0000013718,"c":0.0000014725,"v":6697332.8279549973,"t":1714687200}
+{"o":0.0000014725,"h":0.0000015044,"l":0.0000014059,"c":0.0000014234,"v":6941116.0552519988,"t":1714690800}
+{"o":0.0000014234,"h":0.0000014976,"l":0.0000013807,"c":0.000001479,"v":5123599.0955679994,"t":1714694400}
+{"o":0.000001479,"h":0.0000015484,"l":0.000001144,"c":0.0000011581,"v":11553935.2785119992,"t":1714698000}
+{"o":0.0000011581,"h":0.000001198,"l":0.000001115,"c":0.0000011588,"v":5970207.2246830007,"t":1714701600}
+{"o":0.0000011588,"h":0.0000013728,"l":0.0000011399,"c":0.0000013483,"v":10193844.8900940008,"t":1714705200}
+{"o":0.0000013483,"h":0.0000013867,"l":0.0000012402,"c":0.0000012586,"v":7100908.0756289996,"t":1714708800}
+{"o":0.0000012586,"h":0.0000012687,"l":0.0000011313,"c":0.0000012083,"v":9531910.7693429999,"t":1714712400}
+{"o":0.0000012083,"h":0.0000012461,"l":0.0000011365,"c":0.0000011783,"v":9791147.4156090021,"t":1714716000}
+{"o":0.0000011783,"h":0.000001314,"l":0.0000011503,"c":0.0000011675,"v":13860406.471915001,"t":1714719600}
+{"o":0.0000011675,"h":0.0000011721,"l":0.0000010318,"c":0.000001061,"v":10534443.811059,"t":1714723200}
+{"o":0.000001061,"h":0.0000011924,"l":0.0000010478,"c":0.0000011103,"v":18958460.9733650014,"t":1714726800}
+{"o":0.0000011103,"h":0.0000011463,"l":0.0000009517,"c":0.0000009934,"v":9630598.6799450014,"t":1714730400}
+{"o":0.0000009934,"h":0.0000011117,"l":0.0000009919,"c":0.0000010854,"v":11318747.5926399976,"t":1714734000}
+{"o":0.0000010854,"h":0.0000012925,"l":0.0000010324,"c":0.0000012421,"v":9196470.9476250019,"t":1714737600}
+{"o":0.0000012421,"h":0.0000012717,"l":0.0000011173,"c":0.0000011608,"v":9470867.1126180012,"t":1714741200}
+{"o":0.0000011608,"h":0.000001175,"l":0.000001093,"c":0.0000011579,"v":7005727.0511309979,"t":1714744800}
+{"o":0.0000011579,"h":0.0000012353,"l":0.0000011166,"c":0.0000012251,"v":8101568.5386809986,"t":1714748400}
+{"o":0.0000012251,"h":0.0000012666,"l":0.0000012075,"c":0.0000012286,"v":5470150.6227230001,"t":1714752000}
+{"o":0.0000012286,"h":0.0000012656,"l":0.0000011575,"c":0.0000011872,"v":6204621.754019998,"t":1714755600}
+{"o":0.0000011872,"h":0.0000012652,"l":0.0000011814,"c":0.0000012438,"v":5982045.7317479998,"t":1714759200}
+{"o":0.0000012438,"h":0.0000012498,"l":0.0000011839,"c":0.0000011841,"v":3248885.3492309991,"t":1714762800}
+{"o":0.0000011841,"h":0.0000011924,"l":0.0000011481,"c":0.0000011697,"v":2559018.8951019999,"t":1714766400}
+{"o":0.0000011697,"h":0.0000012974,"l":0.0000011646,"c":0.0000012919,"v":5366799.4187580002,"t":1714770000}
+{"o":0.0000012919,"h":0.0000013268,"l":0.0000012284,"c":0.0000012327,"v":4440072.2898249999,"t":1714773600}
+{"o":0.0000012327,"h":0.0000013328,"l":0.000001219,"c":0.0000013049,"v":6287955.0599620007,"t":1714777200}
+{"o":0.0000013049,"h":0.0000013976,"l":0.0000012869,"c":0.0000013421,"v":6354274.3635780001,"t":1714780800}
+{"o":0.0000013421,"h":0.0000013517,"l":0.0000012011,"c":0.0000012589,"v":7403377.5160889998,"t":1714784400}
+{"o":0.0000012589,"h":0.0000012697,"l":0.0000011729,"c":0.0000012179,"v":8185504.7235500002,"t":1714788000}
+{"o":0.0000012179,"h":0.0000012195,"l":0.0000011485,"c":0.0000011652,"v":6458414.539388,"t":1714791600}
+{"o":0.0000011652,"h":0.0000012213,"l":0.0000011483,"c":0.0000011877,"v":5725939.884678999,"t":1714795200}
+{"o":0.0000011877,"h":0.0000011987,"l":0.0000011081,"c":0.0000011145,"v":4706135.5744639998,"t":1714798800}
+{"o":0.0000011145,"h":0.0000011625,"l":0.000001095,"c":0.0000011412,"v":6211441.5128140002,"t":1714802400}
+{"o":0.0000011412,"h":0.0000011578,"l":0.0000010906,"c":0.0000011297,"v":5728806.0248340005,"t":1714806000}
+{"o":0.0000011297,"h":0.0000012222,"l":0.0000011018,"c":0.0000012035,"v":5144653.6727300007,"t":1714809600}
+{"o":0.0000012035,"h":0.0000012347,"l":0.0000011614,"c":0.0000012046,"v":5705915.8743089996,"t":1714813200}
+{"o":0.0000012046,"h":0.0000013815,"l":0.000001171,"c":0.0000013255,"v":8498229.2918650005,"t":1714816800}
+{"o":0.0000013255,"h":0.0000013648,"l":0.0000012048,"c":0.0000012266,"v":5915354.3015970001,"t":1714820400}
+{"o":0.0000012266,"h":0.0000013015,"l":0.0000011863,"c":0.000001284,"v":6353307.3417499997,"t":1714824000}
+{"o":0.000001284,"h":0.0000013478,"l":0.000001238,"c":0.0000012641,"v":6417745.6127500003,"t":1714827600}
+{"o":0.0000012641,"h":0.0000012732,"l":0.0000011419,"c":0.0000011602,"v":6128670.5549980002,"t":1714831200}
+{"o":0.0000011602,"h":0.0000011695,"l":0.0000010937,"c":0.00000112,"v":7139004.7868720004,"t":1714834800}
+{"o":0.00000112,"h":0.0000012643,"l":0.0000011144,"c":0.0000012509,"v":6495205.6807169998,"t":1714838400}
+{"o":0.0000012509,"h":0.0000013543,"l":0.0000012137,"c":0.0000012216,"v":8170234.5960400002,"t":1714842000}
+{"o":0.0000012216,"h":0.0000012266,"l":0.0000011583,"c":0.0000011885,"v":5330423.2799169999,"t":1714845600}
+{"o":0.0000011885,"h":0.0000012343,"l":0.000001146,"c":0.0000012172,"v":5212501.9433220001,"t":1714849200}
+{"o":0.0000012172,"h":0.0000012219,"l":0.0000010899,"c":0.0000011837,"v":7613944.1660989998,"t":1714852800}
+{"o":0.0000011837,"h":0.0000012066,"l":0.0000010493,"c":0.0000011384,"v":8793698.4504209999,"t":1714856400}
+{"o":0.0000011384,"h":0.0000012517,"l":0.0000011355,"c":0.0000012502,"v":7531994.4070469998,"t":1714860000}
+{"o":0.0000012502,"h":0.0000012727,"l":0.000001127,"c":0.000001131,"v":8160296.8070989987,"t":1714863600}
+{"o":0.000001131,"h":0.0000012044,"l":0.0000010893,"c":0.0000011266,"v":8573343.2438699976,"t":1714867200}
+{"o":0.0000011266,"h":0.0000011659,"l":0.0000010504,"c":0.0000010626,"v":7503844.7782200016,"t":1714870800}
+{"o":0.0000010626,"h":0.0000012392,"l":0.0000010473,"c":0.0000012318,"v":14897246.7971830033,"t":1714874400}
+{"o":0.0000012318,"h":0.0000013093,"l":0.0000011965,"c":0.0000012557,"v":8695449.3859099988,"t":1714878000}
+{"o":0.0000012557,"h":0.0000012752,"l":0.0000011327,"c":0.0000011763,"v":11683077.101685999,"t":1714881600}
+{"o":0.0000011763,"h":0.0000013238,"l":0.0000011629,"c":0.0000011805,"v":12138339.9043819979,"t":1714885200}
+{"o":0.0000011805,"h":0.0000012059,"l":0.0000011187,"c":0.0000011372,"v":8162213.9243190018,"t":1714888800}
+{"o":0.0000011372,"h":0.0000012303,"l":0.000001109,"c":0.0000011828,"v":14238951.8531379979,"t":1714892400}
+{"o":0.0000011828,"h":0.0000013286,"l":0.0000011631,"c":0.0000012443,"v":8800044.2597269993,"t":1714896000}
+{"o":0.0000012443,"h":0.0000012713,"l":0.0000011565,"c":0.0000011721,"v":7438251.5766430013,"t":1714899600}
+{"o":0.0000011721,"h":0.0000012574,"l":0.0000011684,"c":0.0000012124,"v":7010965.7116220007,"t":1714903200}
+{"o":0.0000012124,"h":0.0000012348,"l":0.0000011644,"c":0.0000012065,"v":6776157.413935001,"t":1714906800}
+{"o":0.0000012065,"h":0.0000012142,"l":0.0000011321,"c":0.0000011736,"v":8501594.9964639992,"t":1714910400}
+{"o":0.0000011736,"h":0.0000011843,"l":0.0000010969,"c":0.0000011716,"v":6205195.8529109992,"t":1714914000}
+{"o":0.0000011716,"h":0.0000012767,"l":0.0000011626,"c":0.0000012031,"v":9401779.1243669987,"t":1714917600}
+{"o":0.0000012031,"h":0.0000012964,"l":0.0000011666,"c":0.0000012923,"v":8452677.0096610021,"t":1714921200}
+{"o":0.0000012923,"h":0.0000013006,"l":0.0000011855,"c":0.0000011911,"v":6167257.7463109987,"t":1714924800}
+{"o":0.0000011911,"h":0.0000012549,"l":0.0000011598,"c":0.0000012233,"v":7543245.4811470006,"t":1714928400}
+{"o":0.0000012233,"h":0.0000012455,"l":0.0000011459,"c":0.000001153,"v":5512790.519696,"t":1714932000}
+{"o":0.000001153,"h":0.0000012643,"l":0.0000011158,"c":0.0000012268,"v":8147352.6307979999,"t":1714935600}
+{"o":0.0000012268,"h":0.0000012453,"l":0.0000011648,"c":0.0000011699,"v":2875391.2402670002,"t":1714939200}
+{"o":0.0000011699,"h":0.000001176,"l":0.0000011091,"c":0.0000011141,"v":5680207.7151500005,"t":1714942800}
+{"o":0.0000011141,"h":0.0000011451,"l":0.0000010374,"c":0.0000010916,"v":7090108.5810289998,"t":1714946400}
+{"o":0.0000010916,"h":0.0000011289,"l":0.0000010542,"c":0.0000011238,"v":7327137.4521850012,"t":1714950000}
+{"o":0.0000011238,"h":0.0000013012,"l":0.0000011117,"c":0.0000012868,"v":6534719.9246840011,"t":1714953600}
+{"o":0.0000012868,"h":0.000001312,"l":0.0000011855,"c":0.0000012104,"v":8105003.657567,"t":1714957200}
+{"o":0.0000012104,"h":0.0000012563,"l":0.0000011688,"c":0.0000011886,"v":6255646.3471210003,"t":1714960800}
+{"o":0.0000011886,"h":0.0000012062,"l":0.0000011269,"c":0.0000011648,"v":6886107.9695659997,"t":1714964400}
+{"o":0.0000011648,"h":0.0000011769,"l":0.0000010842,"c":0.0000011342,"v":6344153.6294519994,"t":1714968000}
+{"o":0.0000011342,"h":0.0000012779,"l":0.0000011106,"c":0.0000012654,"v":7799897.1667310009,"t":1714971600}
+{"o":0.0000012654,"h":0.0000012967,"l":0.0000011579,"c":0.0000011736,"v":12501368.0639669988,"t":1714975200}
+{"o":0.0000011736,"h":0.0000012439,"l":0.0000011448,"c":0.0000012091,"v":8803057.8373179976,"t":1714978800}
+{"o":0.0000012091,"h":0.0000012901,"l":0.0000011624,"c":0.0000012126,"v":7666037.0050979983,"t":1714982400}
+{"o":0.0000012126,"h":0.00000129,"l":0.0000011626,"c":0.0000012549,"v":8318008.2172800004,"t":1714986000}
+{"o":0.0000012549,"h":0.000001295,"l":0.0000011357,"c":0.0000011681,"v":6995797.494186,"t":1714989600}
+{"o":0.0000011681,"h":0.0000012085,"l":0.0000011345,"c":0.0000011805,"v":4050204.4648580006,"t":1714993200}
+{"o":0.0000011805,"h":0.0000012966,"l":0.0000011712,"c":0.000001204,"v":5392370.7684209999,"t":1714996800}
+{"o":0.000001204,"h":0.0000012599,"l":0.0000011569,"c":0.0000011722,"v":4920021.6964799995,"t":1715000400}
+{"o":0.0000011722,"h":0.000001213,"l":0.0000011067,"c":0.0000011325,"v":2657295.658049,"t":1715004000}
+{"o":0.0000011325,"h":0.0000011649,"l":0.0000011016,"c":0.0000011425,"v":2455785.4753120001,"t":1715007600}
+{"o":0.0000011425,"h":0.0000011625,"l":0.0000011123,"c":0.0000011309,"v":2771302.7373510003,"t":1715011200}
+{"o":0.0000011309,"h":0.0000011872,"l":0.0000010958,"c":0.000001164,"v":4551319.0542250024,"t":1715014800}
+{"o":0.000001164,"h":0.0000011655,"l":0.000001104,"c":0.0000011318,"v":3353679.0889710002,"t":1715018400}
+{"o":0.0000011318,"h":0.0000011594,"l":0.0000010712,"c":0.0000010715,"v":4190633.6249520001,"t":1715022000}
+{"o":0.0000010715,"h":0.0000011632,"l":0.0000010507,"c":0.0000011496,"v":4836045.9378029993,"t":1715025600}
+{"o":0.0000011496,"h":0.0000011848,"l":0.0000011272,"c":0.000001147,"v":4004155.8955679997,"t":1715029200}
+{"o":0.000001147,"h":0.0000012157,"l":0.0000011365,"c":0.0000011882,"v":4556106.0239320006,"t":1715032800}
+{"o":0.0000011882,"h":0.0000012046,"l":0.0000011514,"c":0.0000011739,"v":3934218.7902570004,"t":1715036400}
+{"o":0.0000011739,"h":0.0000012591,"l":0.0000011602,"c":0.0000012099,"v":5573452.5532439984,"t":1715040000}
+{"o":0.0000012099,"h":0.0000012122,"l":0.0000011259,"c":0.0000011336,"v":4443352.4099030001,"t":1715043600}
+{"o":0.0000011336,"h":0.0000011605,"l":0.0000010875,"c":0.0000011,"v":5662562.9494780004,"t":1715047200}
+{"o":0.0000011,"h":0.0000011699,"l":0.0000010902,"c":0.0000011398,"v":4676547.0619550003,"t":1715050800}
+{"o":0.0000011398,"h":0.0000011806,"l":0.0000010825,"c":0.0000010882,"v":5428223.4255399993,"t":1715054400}
+{"o":0.0000010882,"h":0.0000011537,"l":0.0000010825,"c":0.0000011104,"v":5521075.3691519992,"t":1715058000}
+{"o":0.0000011104,"h":0.0000012141,"l":0.0000010821,"c":0.0000011935,"v":6764680.1430970002,"t":1715061600}
+{"o":0.0000011935,"h":0.0000012204,"l":0.0000011692,"c":0.0000011816,"v":6993100.4361700006,"t":1715065200}
+{"o":0.0000011816,"h":0.000001227,"l":0.0000011542,"c":0.0000012,"v":4680284.3629200011,"t":1715068800}
+{"o":0.0000012,"h":0.0000012096,"l":0.0000011198,"c":0.000001174,"v":4627557.1505670007,"t":1715072400}
+{"o":0.000001174,"h":0.0000012207,"l":0.0000011704,"c":0.0000012128,"v":4549168.2374110008,"t":1715076000}
+{"o":0.0000012128,"h":0.0000012396,"l":0.0000011052,"c":0.0000011265,"v":4974252.3504970009,"t":1715079600}
+{"o":0.0000011265,"h":0.0000012272,"l":0.000001105,"c":0.0000011619,"v":10638602.2865409963,"t":1715083200}
+{"o":0.0000011619,"h":0.0000015854,"l":0.0000011597,"c":0.0000015262,"v":29506332.0926789977,"t":1715086800}
+{"o":0.0000015262,"h":0.0000025097,"l":0.0000013541,"c":0.0000023358,"v":38922157.901940003,"t":1715090400}
+{"o":0.0000023358,"h":0.0000025906,"l":0.0000020436,"c":0.0000021,"v":25901751.0014670007,"t":1715094000}
+{"o":0.0000021,"h":0.0000021153,"l":0.0000020124,"c":0.0000020361,"v":4556813.2440849999,"t":1715097600}
+{"o":0.0000020361,"h":0.0000020684,"l":0.0000019896,"c":0.0000020312,"v":1938885.319415,"t":1715101200}
+{"o":0.0000020312,"h":0.000002073,"l":0.0000019061,"c":0.0000019385,"v":3661868.6547719999,"t":1715104800}
+{"o":0.0000019385,"h":0.0000019514,"l":0.0000018532,"c":0.0000019122,"v":6036865.9383160025,"t":1715108400}
+{"o":0.0000019122,"h":0.0000019995,"l":0.0000018902,"c":0.0000019853,"v":2643441.9275049991,"t":1715112000}
+{"o":0.0000019853,"h":0.0000021556,"l":0.0000019746,"c":0.0000020949,"v":3641361.7463759999,"t":1715115600}
+{"o":0.0000020949,"h":0.0000021637,"l":0.0000020397,"c":0.0000021588,"v":2204198.0151420003,"t":1715119200}
+{"o":0.0000021588,"h":0.0000024938,"l":0.0000021563,"c":0.0000024768,"v":3776346.0259500011,"t":1715122800}
+{"o":0.0000024768,"h":0.0000025379,"l":0.0000024069,"c":0.0000025042,"v":3281143.4366130005,"t":1715126400}
+{"o":0.0000025042,"h":0.000002692,"l":0.0000024331,"c":0.0000025389,"v":5482813.5379309999,"t":1715130000}
+{"o":0.0000025389,"h":0.0000031244,"l":0.0000024946,"c":0.0000028639,"v":15365894.9505619984,"t":1715133600}
+{"o":0.0000028639,"h":0.0000029095,"l":0.0000025737,"c":0.0000026352,"v":4470521.0893479995,"t":1715137200}
+{"o":0.0000026352,"h":0.0000027178,"l":0.0000023698,"c":0.0000024089,"v":3743834.0986920008,"t":1715140800}
+{"o":0.0000024089,"h":0.0000024337,"l":0.000002259,"c":0.0000023186,"v":3933183.1504079993,"t":1715144400}
+{"o":0.0000023186,"h":0.0000023703,"l":0.0000022796,"c":0.0000023063,"v":2638628.4374770005,"t":1715148000}
+{"o":0.0000023063,"h":0.0000023989,"l":0.0000021379,"c":0.0000023776,"v":5436847.7179629998,"t":1715151600}
+{"o":0.0000023776,"h":0.0000027093,"l":0.0000023681,"c":0.0000026524,"v":5138196.8605209989,"t":1715155200}
+{"o":0.0000026524,"h":0.0000029531,"l":0.0000025445,"c":0.0000026892,"v":8847106.3194400016,"t":1715158800}
+{"o":0.0000026892,"h":0.0000027498,"l":0.0000025046,"c":0.0000025586,"v":4904007.3463509995,"t":1715162400}
+{"o":0.0000025586,"h":0.000002844,"l":0.0000025541,"c":0.0000027219,"v":5860169.8048140006,"t":1715166000}
+{"o":0.0000027219,"h":0.0000027721,"l":0.0000024621,"c":0.0000024714,"v":4183925.9237809996,"t":1715169600}
+{"o":0.0000024714,"h":0.0000027646,"l":0.0000024362,"c":0.0000026772,"v":5651948.7509050015,"t":1715173200}
+{"o":0.0000026772,"h":0.0000028221,"l":0.0000026167,"c":0.0000027233,"v":4371865.1121219993,"t":1715176800}
+{"o":0.0000027233,"h":0.0000030598,"l":0.0000027157,"c":0.0000029221,"v":6136529.9688460007,"t":1715180400}
+{"o":0.0000029221,"h":0.0000029454,"l":0.000002656,"c":0.0000026876,"v":3766936.3021859997,"t":1715184000}
+{"o":0.0000026876,"h":0.0000028211,"l":0.0000026259,"c":0.0000028118,"v":3442672.3836920001,"t":1715187600}
+{"o":0.0000028118,"h":0.0000029546,"l":0.000002722,"c":0.000002768,"v":2734365.652148,"t":1715191200}
+{"o":0.000002768,"h":0.0000028361,"l":0.0000026807,"c":0.0000027436,"v":2263644.4117629994,"t":1715194800}
+{"o":0.0000027436,"h":0.000002864,"l":0.0000024221,"c":0.0000025063,"v":2672429.9514709995,"t":1715198400}
+{"o":0.0000025063,"h":0.0000025349,"l":0.0000024112,"c":0.000002497,"v":2493651.5993719995,"t":1715202000}
+{"o":0.000002497,"h":0.0000027063,"l":0.0000024763,"c":0.0000025548,"v":3796574.4501479999,"t":1715205600}
+{"o":0.0000025548,"h":0.0000026869,"l":0.0000025004,"c":0.000002666,"v":3223231.4988700002,"t":1715209200}
+{"o":0.000002666,"h":0.0000029135,"l":0.000002636,"c":0.0000027888,"v":2635286.624605,"t":1715212800}
+{"o":0.0000027888,"h":0.0000029004,"l":0.0000027615,"c":0.0000027883,"v":2127871.3099580002,"t":1715216400}
+{"o":0.0000027883,"h":0.0000028581,"l":0.0000027579,"c":0.0000028216,"v":2859539.3171489988,"t":1715220000}
+{"o":0.0000028216,"h":0.0000029028,"l":0.0000027483,"c":0.0000028748,"v":2472512.6566389999,"t":1715223600}
+{"o":0.0000028748,"h":0.0000029577,"l":0.0000028057,"c":0.0000028484,"v":3179880.3037650003,"t":1715227200}
+{"o":0.0000028484,"h":0.0000028514,"l":0.0000025699,"c":0.000002712,"v":6497083.6383119989,"t":1715230800}
+{"o":0.000002712,"h":0.0000027944,"l":0.0000025478,"c":0.0000027438,"v":7108640.5135150002,"t":1715234400}
+{"o":0.0000027438,"h":0.0000029849,"l":0.0000027134,"c":0.0000029748,"v":3778545.924968,"t":1715238000}
+{"o":0.0000029748,"h":0.0000036058,"l":0.0000029594,"c":0.0000035576,"v":6223393.0594470007,"t":1715241600}
+{"o":0.0000035576,"h":0.0000036253,"l":0.0000034582,"c":0.0000034923,"v":2713455.5109670004,"t":1715245200}
+{"o":0.0000034923,"h":0.0000035444,"l":0.0000031672,"c":0.0000032362,"v":3801782.5932590002,"t":1715248800}
+{"o":0.0000032362,"h":0.0000033967,"l":0.000003042,"c":0.0000033215,"v":4132568.1408610009,"t":1715252400}
+{"o":0.0000033215,"h":0.0000033398,"l":0.0000032143,"c":0.0000032867,"v":1613971.1149110002,"t":1715256000}
+{"o":0.0000032867,"h":0.0000037488,"l":0.0000032578,"c":0.0000036661,"v":3092146.0596779995,"t":1715259600}
+{"o":0.0000036661,"h":0.0000049434,"l":0.0000036166,"c":0.0000046153,"v":8238096.0181420026,"t":1715263200}
+{"o":0.0000046153,"h":0.0000051801,"l":0.0000044096,"c":0.0000050918,"v":6275935.4950619992,"t":1715266800}
+{"o":0.0000050918,"h":0.000005142,"l":0.0000048661,"c":0.0000050158,"v":1250862.8715309999,"t":1715270400}
+{"o":0.0000050158,"h":0.0000051686,"l":0.0000049506,"c":0.0000050228,"v":1421085.6821999999,"t":1715274000}
+{"o":0.0000050228,"h":0.000005033,"l":0.0000047889,"c":0.0000048232,"v":2697434.6681220001,"t":1715277600}
+{"o":0.0000048232,"h":0.000004904,"l":0.0000046616,"c":0.0000047458,"v":758132.7848379998,"t":1715281200}
+{"o":0.0000047458,"h":0.0000049144,"l":0.0000047101,"c":0.0000048807,"v":684717.383696,"t":1715284800}
+{"o":0.0000048807,"h":0.000004923,"l":0.0000046866,"c":0.0000047287,"v":1103030.032471,"t":1715288400}
+{"o":0.0000047287,"h":0.0000049955,"l":0.0000046373,"c":0.0000047707,"v":1886219.8660389995,"t":1715292000}
+{"o":0.0000047707,"h":0.0000049651,"l":0.0000047621,"c":0.0000048216,"v":1779218.805286,"t":1715295600}
+{"o":0.0000048216,"h":0.0000049058,"l":0.0000047364,"c":0.0000048723,"v":1251932.7486860002,"t":1715299200}
+{"o":0.0000048723,"h":0.0000050922,"l":0.0000047904,"c":0.0000049815,"v":1104927.500883,"t":1715302800}
+{"o":0.0000049815,"h":0.0000050512,"l":0.0000048152,"c":0.0000049476,"v":2243333.6554329996,"t":1715306400}
+{"o":0.0000049476,"h":0.0000049729,"l":0.0000048173,"c":0.0000048843,"v":1044524.7421989999,"t":1715310000}
+{"o":0.0000048843,"h":0.0000050463,"l":0.0000047987,"c":0.0000048661,"v":1476077.0373400003,"t":1715313600}
+{"o":0.0000048661,"h":0.0000049824,"l":0.0000047546,"c":0.0000048875,"v":2300402.2106920001,"t":1715317200}
+{"o":0.0000048875,"h":0.0000050332,"l":0.0000046881,"c":0.000004828,"v":2195825.4083120003,"t":1715320800}
+{"o":0.000004828,"h":0.0000051333,"l":0.0000048027,"c":0.0000048813,"v":2001355.4274410002,"t":1715324400}
+{"o":0.0000048813,"h":0.0000050126,"l":0.0000045012,"c":0.0000049613,"v":3875885.5586560001,"t":1715328000}
+{"o":0.0000049613,"h":0.0000049983,"l":0.000004688,"c":0.0000047027,"v":3139693.9798750007,"t":1715331600}
+{"o":0.0000047027,"h":0.0000048362,"l":0.0000046294,"c":0.0000047246,"v":1815406.3335849997,"t":1715335200}
+{"o":0.0000047246,"h":0.0000047874,"l":0.0000046361,"c":0.0000047184,"v":1782420.0778299994,"t":1715338800}
+{"o":0.0000047184,"h":0.0000049306,"l":0.0000046958,"c":0.0000048816,"v":1064588.6884339999,"t":1715342400}
+{"o":0.0000048816,"h":0.0000063239,"l":0.0000048505,"c":0.0000062304,"v":4761362.2630450008,"t":1715346000}
+{"o":0.0000062304,"h":0.0000070536,"l":0.0000062152,"c":0.0000069759,"v":3215228.1904549999,"t":1715349600}
+{"o":0.0000069759,"h":0.0000076291,"l":0.0000067826,"c":0.0000074004,"v":3148755.4475080003,"t":1715353200}
+{"o":0.0000074004,"h":0.0000075702,"l":0.0000072084,"c":0.0000072912,"v":583719.061176,"t":1715356800}
+{"o":0.0000072912,"h":0.0000083487,"l":0.0000072782,"c":0.0000078831,"v":2869694.3768280009,"t":1715360400}
+{"o":0.0000078831,"h":0.0000079933,"l":0.0000072898,"c":0.0000074325,"v":1734839.2552109996,"t":1715364000}
+{"o":0.0000074325,"h":0.0000076052,"l":0.0000072692,"c":0.0000074024,"v":1146177.6194059998,"t":1715367600}
+{"o":0.0000074024,"h":0.0000075929,"l":0.0000071623,"c":0.0000072534,"v":1280220.4051409999,"t":1715371200}
+{"o":0.0000072534,"h":0.0000074353,"l":0.0000071134,"c":0.000007153,"v":1212900.80954,"t":1715374800}
+{"o":0.000007153,"h":0.0000072685,"l":0.0000069006,"c":0.0000069851,"v":1146892.3242309999,"t":1715378400}
+{"o":0.0000069851,"h":0.0000071143,"l":0.0000067856,"c":0.0000068376,"v":1635642.0866489999,"t":1715382000}
+{"o":0.0000068376,"h":0.0000071053,"l":0.0000068046,"c":0.0000068952,"v":1131506.1506879998,"t":1715385600}
+{"o":0.0000068952,"h":0.0000070174,"l":0.0000065938,"c":0.0000066955,"v":1934227.3529859998,"t":1715389200}
+{"o":0.0000066955,"h":0.0000075526,"l":0.0000066829,"c":0.0000073828,"v":3193076.7216980001,"t":1715392800}
+{"o":0.0000073828,"h":0.0000080693,"l":0.0000073346,"c":0.0000076149,"v":2401467.6090459996,"t":1715396400}
+{"o":0.0000076149,"h":0.0000078315,"l":0.0000074596,"c":0.0000074776,"v":1644993.294831,"t":1715400000}
+{"o":0.0000074776,"h":0.000007711,"l":0.0000074223,"c":0.0000075867,"v":1109555.1176299998,"t":1715403600}
+{"o":0.0000075867,"h":0.000008127,"l":0.0000075333,"c":0.0000077147,"v":2129618.4445069996,"t":1715407200}
+{"o":0.0000077147,"h":0.0000082372,"l":0.0000076349,"c":0.0000080794,"v":2465514.5945360009,"t":1715410800}
+{"o":0.0000080794,"h":0.0000087884,"l":0.0000078634,"c":0.0000087471,"v":2754202.6034760019,"t":1715414400}
+{"o":0.0000087471,"h":0.0000089255,"l":0.0000079128,"c":0.0000082294,"v":3415783.1039030007,"t":1715418000}
+{"o":0.0000082294,"h":0.0000088526,"l":0.0000082284,"c":0.0000085783,"v":1469274.2864599999,"t":1715421600}
+{"o":0.0000085783,"h":0.0000087369,"l":0.0000083116,"c":0.0000084728,"v":1812729.140232,"t":1715425200}
+{"o":0.0000084728,"h":0.0000086417,"l":0.000008143,"c":0.0000084091,"v":1649759.2201799999,"t":1715428800}
+{"o":0.0000084091,"h":0.0000087,"l":0.0000083029,"c":0.0000085763,"v":1238787.8271999999,"t":1715432400}
+{"o":0.0000085763,"h":0.0000090551,"l":0.0000083544,"c":0.0000089445,"v":1314737.544332,"t":1715436000}
+{"o":0.0000089445,"h":0.0000091015,"l":0.000008382,"c":0.0000088251,"v":2374598.5043919999,"t":1715439600}
+{"o":0.0000088251,"h":0.0000096457,"l":0.0000087656,"c":0.0000095074,"v":955561.5587759999,"t":1715443200}
+{"o":0.0000095074,"h":0.0000095906,"l":0.0000090285,"c":0.0000093539,"v":1384159.4702090002,"t":1715446800}
+{"o":0.0000093539,"h":0.0000098234,"l":0.0000092884,"c":0.0000097771,"v":365086.40659,"t":1715450400}
+{"o":0.0000097771,"h":0.0000098755,"l":0.0000093257,"c":0.0000096177,"v":1206090.8579180001,"t":1715454000}
+{"o":0.0000096177,"h":0.0000098547,"l":0.0000092972,"c":0.0000093341,"v":763827.226093,"t":1715457600}
+{"o":0.0000093341,"h":0.0000094925,"l":0.000009247,"c":0.0000094726,"v":319669.021892,"t":1715461200}
+{"o":0.0000094726,"h":0.0000099064,"l":0.0000094454,"c":0.0000098279,"v":457000.30605,"t":1715464800}
+{"o":0.0000098279,"h":0.000010932,"l":0.0000097996,"c":0.0000106405,"v":1570310.196924,"t":1715468400}
+{"o":0.0000106405,"h":0.0000113227,"l":0.0000103552,"c":0.0000112886,"v":1547277.8840239998,"t":1715472000}
+{"o":0.0000112886,"h":0.000013489,"l":0.0000112356,"c":0.0000129716,"v":3192927.0558159999,"t":1715475600}
+{"o":0.0000129716,"h":0.0000140181,"l":0.0000123062,"c":0.000012911,"v":3982124.8571369993,"t":1715479200}
+{"o":0.000012911,"h":0.0000138779,"l":0.0000086722,"c":0.0000137651,"v":11027198.4251680002,"t":1715482800}
+{"o":0.0000137651,"h":0.0000140673,"l":0.0000118892,"c":0.0000120192,"v":2852054.847079,"t":1715486400}
+{"o":0.0000120192,"h":0.0000125273,"l":0.0000119832,"c":0.0000123288,"v":887573.928409,"t":1715490000}
+{"o":0.0000123288,"h":0.0000135969,"l":0.000012312,"c":0.0000132243,"v":1387744.2916660002,"t":1715493600}
+{"o":0.0000132243,"h":0.0000134775,"l":0.0000116609,"c":0.0000120085,"v":1543803.914414,"t":1715497200}
+{"o":0.0000120085,"h":0.0000129193,"l":0.0000105189,"c":0.0000111776,"v":4105815.7235340001,"t":1715500800}
+{"o":0.0000111776,"h":0.0000120834,"l":0.0000110657,"c":0.0000120494,"v":2534538.15142,"t":1715504400}
+{"o":0.0000120494,"h":0.0000129385,"l":0.0000119398,"c":0.0000125004,"v":1350435.8408590003,"t":1715508000}
+{"o":0.0000125004,"h":0.0000130382,"l":0.0000124865,"c":0.0000129972,"v":795644.1127439998,"t":1715511600}
+{"o":0.0000129972,"h":0.0000130118,"l":0.0000124718,"c":0.0000125452,"v":1265601.8250599999,"t":1715515200}
+{"o":0.0000125452,"h":0.0000127188,"l":0.0000090858,"c":0.0000093796,"v":7193560.6866289983,"t":1715518800}
+{"o":0.0000093796,"h":0.000012321,"l":0.0000093595,"c":0.000012102,"v":3891725.4425080013,"t":1715522400}
+{"o":0.000012102,"h":0.0000125113,"l":0.0000120171,"c":0.0000120719,"v":1308880.9517939999,"t":1715526000}
+{"o":0.0000120719,"h":0.0000121012,"l":0.0000114894,"c":0.0000120652,"v":1378790.7718390001,"t":1715529600}
+{"o":0.0000120652,"h":0.0000125546,"l":0.0000120115,"c":0.0000124182,"v":484814.2636550001,"t":1715533200}
+{"o":0.0000124182,"h":0.0000125626,"l":0.0000115439,"c":0.0000115936,"v":1146530.63919,"t":1715536800}
+{"o":0.0000115936,"h":0.0000116259,"l":0.0000113037,"c":0.0000114653,"v":480631.059468,"t":1715540400}
+{"o":0.0000114653,"h":0.0000120275,"l":0.0000114448,"c":0.0000119653,"v":1201033.42456,"t":1715544000}
+{"o":0.0000119653,"h":0.0000124585,"l":0.0000119565,"c":0.0000123335,"v":438123.540331,"t":1715547600}
+{"o":0.0000123335,"h":0.000012442,"l":0.0000114184,"c":0.0000114759,"v":1276381.3751739999,"t":1715551200}
+{"o":0.0000114759,"h":0.0000116358,"l":0.0000112194,"c":0.0000113033,"v":720634.142336,"t":1715554800}
+{"o":0.0000113033,"h":0.0000113052,"l":0.0000107927,"c":0.0000108442,"v":418860.625373,"t":1715558400}
+{"o":0.0000108442,"h":0.0000111407,"l":0.0000103643,"c":0.0000106807,"v":1365452.8801160003,"t":1715562000}
+{"o":0.0000106807,"h":0.0000120251,"l":0.0000106694,"c":0.0000117889,"v":1170564.7622380001,"t":1715565600}
+{"o":0.0000117889,"h":0.0000119814,"l":0.0000116891,"c":0.0000117947,"v":138981.81498,"t":1715569200}
+{"o":0.0000117947,"h":0.0000119751,"l":0.0000115162,"c":0.0000116398,"v":702048.4761349999,"t":1715572800}
+{"o":0.0000116398,"h":0.0000122518,"l":0.0000115792,"c":0.0000121219,"v":550279.37256,"t":1715576400}
+{"o":0.0000121219,"h":0.0000124112,"l":0.0000117974,"c":0.0000119035,"v":537776.314304,"t":1715580000}
+{"o":0.0000119035,"h":0.0000121396,"l":0.0000116155,"c":0.0000119103,"v":959609.610247,"t":1715583600}
+{"o":0.0000119103,"h":0.000012103,"l":0.0000116972,"c":0.0000118738,"v":733686.4384659998,"t":1715587200}
+{"o":0.0000118738,"h":0.0000118775,"l":0.0000111378,"c":0.0000112373,"v":959515.9950410001,"t":1715590800}
+{"o":0.0000112373,"h":0.0000114174,"l":0.0000109408,"c":0.0000113137,"v":922128.094332,"t":1715594400}
+{"o":0.0000113137,"h":0.0000132088,"l":0.0000111056,"c":0.0000131027,"v":2770564.2146910001,"t":1715598000}
+{"o":0.0000131027,"h":0.0000141116,"l":0.0000122306,"c":0.0000130966,"v":3738185.9444689997,"t":1715601600}
+{"o":0.0000130966,"h":0.0000133279,"l":0.0000130068,"c":0.0000132399,"v":555714.213012,"t":1715605200}
+{"o":0.0000132399,"h":0.0000132746,"l":0.0000124378,"c":0.0000126218,"v":791495.717105,"t":1715608800}
+{"o":0.0000126218,"h":0.0000148851,"l":0.000012403,"c":0.0000140627,"v":4192147.4642480002,"t":1715612400}
+{"o":0.0000140627,"h":0.0000143212,"l":0.0000135354,"c":0.0000138717,"v":352818.097226,"t":1715616000}
+{"o":0.0000138717,"h":0.0000154783,"l":0.0000136048,"c":0.0000151508,"v":1315530.868764,"t":1715619600}
+{"o":0.0000151508,"h":0.0000153272,"l":0.0000137993,"c":0.000013817,"v":1048674.6840009999,"t":1715623200}
+{"o":0.000013817,"h":0.0000139871,"l":0.0000136162,"c":0.0000137466,"v":392713.899432,"t":1715626800}
+{"o":0.0000137466,"h":0.0000141861,"l":0.0000136063,"c":0.000013972,"v":386090.216306,"t":1715630400}
+{"o":0.000013972,"h":0.000014119,"l":0.0000137425,"c":0.0000140425,"v":495998.2443220001,"t":1715634000}
+{"o":0.0000140425,"h":0.000014808,"l":0.0000139562,"c":0.0000146553,"v":717019.77004,"t":1715637600}
+{"o":0.0000146553,"h":0.0000149231,"l":0.0000139689,"c":0.0000141481,"v":936484.05139,"t":1715641200}
+{"o":0.0000141481,"h":0.0000155017,"l":0.0000127608,"c":0.000013023,"v":3259965.2846899997,"t":1715644800}
+{"o":0.000013023,"h":0.0000141304,"l":0.0000129111,"c":0.0000138439,"v":1084752.604487,"t":1715648400}
+{"o":0.0000138439,"h":0.0000157275,"l":0.000013686,"c":0.0000153449,"v":1525374.233391,"t":1715652000}
+{"o":0.0000153449,"h":0.0000155023,"l":0.0000151272,"c":0.0000151917,"v":314656.565172,"t":1715655600}
+{"o":0.0000151917,"h":0.0000153551,"l":0.0000149123,"c":0.0000149951,"v":464315.7591220001,"t":1715659200}
+{"o":0.0000149951,"h":0.0000151416,"l":0.0000146553,"c":0.0000147669,"v":480338.495116,"t":1715662800}
+{"o":0.0000147669,"h":0.0000170318,"l":0.0000147566,"c":0.0000165105,"v":1447324.8198050002,"t":1715666400}
+{"o":0.0000165105,"h":0.0000173734,"l":0.0000156632,"c":0.0000164461,"v":4962253.954580999,"t":1715670000}
+{"o":0.0000164461,"h":0.0000171919,"l":0.0000160861,"c":0.0000164316,"v":5531950.7844409989,"t":1715673600}
+{"o":0.0000164316,"h":0.0000166484,"l":0.0000160239,"c":0.000016331,"v":1066987.814608,"t":1715677200}
+{"o":0.000016331,"h":0.0000166908,"l":0.000014467,"c":0.0000147294,"v":2416110.6230849996,"t":1715680800}
+{"o":0.0000147294,"h":0.0000150372,"l":0.0000144882,"c":0.0000148768,"v":358503.500529,"t":1715684400}
+{"o":0.0000148768,"h":0.0000151949,"l":0.0000146468,"c":0.0000149183,"v":203271.822852,"t":1715688000}
+{"o":0.0000149183,"h":0.000015311,"l":0.0000147617,"c":0.000015052,"v":354983.7928189999,"t":1715691600}
+{"o":0.000015052,"h":0.0000154186,"l":0.0000145927,"c":0.0000152302,"v":458619.0614600001,"t":1715695200}
+{"o":0.0000152302,"h":0.000015814,"l":0.0000150488,"c":0.0000152544,"v":685732.8838290001,"t":1715698800}
+{"o":0.0000152544,"h":0.0000160109,"l":0.0000151017,"c":0.0000157964,"v":389616.997604,"t":1715702400}
+{"o":0.0000157964,"h":0.0000160095,"l":0.0000149593,"c":0.0000150422,"v":744274.262375,"t":1715706000}
+{"o":0.0000150422,"h":0.0000151986,"l":0.0000144494,"c":0.0000146506,"v":822772.6968649999,"t":1715709600}
+{"o":0.0000146506,"h":0.0000148067,"l":0.0000145018,"c":0.0000147645,"v":186524.03541,"t":1715713200}
+{"o":0.0000147645,"h":0.0000149462,"l":0.000014715,"c":0.0000148009,"v":185079.758008,"t":1715716800}
+{"o":0.0000148009,"h":0.0000149606,"l":0.0000145244,"c":0.0000146495,"v":307081.753216,"t":1715720400}
+{"o":0.0000146495,"h":0.0000150143,"l":0.0000144774,"c":0.0000149312,"v":501129.646485,"t":1715724000}
+{"o":0.0000149312,"h":0.0000151003,"l":0.0000145175,"c":0.0000147208,"v":517587.094002,"t":1715727600}
+{"o":0.0000147208,"h":0.0000149892,"l":0.0000144332,"c":0.0000146209,"v":273851.228485,"t":1715731200}
+{"o":0.0000146209,"h":0.0000148242,"l":0.0000144538,"c":0.0000146091,"v":264868.963068,"t":1715734800}
+{"o":0.0000146091,"h":0.0000147709,"l":0.0000144002,"c":0.0000147071,"v":391870.4491630001,"t":1715738400}
+{"o":0.0000147071,"h":0.0000149895,"l":0.0000145898,"c":0.0000146574,"v":337772.5018730001,"t":1715742000}
+{"o":0.0000146574,"h":0.0000147715,"l":0.0000144855,"c":0.000014565,"v":366804.623546,"t":1715745600}
+{"o":0.000014565,"h":0.0000147806,"l":0.0000139573,"c":0.0000140106,"v":771755.120627,"t":1715749200}
+{"o":0.0000140106,"h":0.0000140987,"l":0.0000133855,"c":0.0000136542,"v":783299.269957,"t":1715752800}
+{"o":0.0000136542,"h":0.0000137533,"l":0.0000132658,"c":0.000013475,"v":1291871.6491620005,"t":1715756400}
+{"o":0.000013475,"h":0.0000136737,"l":0.0000128335,"c":0.0000130166,"v":818719.0463539998,"t":1715760000}
+{"o":0.0000130166,"h":0.0000131234,"l":0.0000120324,"c":0.0000121618,"v":944673.9163989997,"t":1715763600}
+{"o":0.0000121618,"h":0.0000123706,"l":0.0000119425,"c":0.0000121053,"v":517449.6721890001,"t":1715767200}
+{"o":0.0000121053,"h":0.0000123045,"l":0.0000119546,"c":0.0000122162,"v":374014.865791,"t":1715770800}
+{"o":0.0000122162,"h":0.0000126379,"l":0.0000113867,"c":0.0000115721,"v":919958.8201369999,"t":1715774400}
+{"o":0.0000115721,"h":0.0000121063,"l":0.0000112594,"c":0.000011575,"v":865962.7899979999,"t":1715778000}
+{"o":0.000011575,"h":0.0000118089,"l":0.0000110092,"c":0.0000116565,"v":519176.307037,"t":1715781600}
+{"o":0.0000116565,"h":0.0000121244,"l":0.0000115155,"c":0.0000117218,"v":730729.7216760002,"t":1715785200}
+{"o":0.0000117218,"h":0.0000118801,"l":0.0000114584,"c":0.0000117197,"v":129500.087139,"t":1715788800}
+{"o":0.0000117197,"h":0.0000118271,"l":0.0000115877,"c":0.0000117025,"v":63305.330175,"t":1715792400}
+{"o":0.0000117025,"h":0.0000117929,"l":0.0000115069,"c":0.0000115699,"v":54790.26599,"t":1715796000}
+{"o":0.0000115699,"h":0.0000117072,"l":0.0000114869,"c":0.0000115383,"v":43446.983273,"t":1715799600}
+{"o":0.0000115383,"h":0.0000118354,"l":0.0000114021,"c":0.000011499,"v":354881.461027,"t":1715803200}
+{"o":0.000011499,"h":0.0000117215,"l":0.0000112092,"c":0.0000113008,"v":448037.59596,"t":1715806800}
+{"o":0.0000113008,"h":0.0000113203,"l":0.0000107169,"c":0.0000107656,"v":445520.584968,"t":1715810400}
+{"o":0.0000107656,"h":0.0000112573,"l":0.0000105515,"c":0.0000110587,"v":416458.539103,"t":1715814000}
+{"o":0.0000110587,"h":0.0000112449,"l":0.0000108338,"c":0.0000109565,"v":25295.010711,"t":1715817600}
+{"o":0.0000109565,"h":0.0000112817,"l":0.0000109396,"c":0.0000111384,"v":137335.510688,"t":1715821200}
+{"o":0.0000111384,"h":0.0000112261,"l":0.0000105186,"c":0.0000107278,"v":984214.3008119999,"t":1715824800}
+{"o":0.0000107278,"h":0.0000108915,"l":0.0000105633,"c":0.0000106576,"v":148825.729127,"t":1715828400}
+{"o":0.0000106576,"h":0.0000107343,"l":0.0000104998,"c":0.0000105388,"v":331534.159121,"t":1715832000}
+{"o":0.0000105388,"h":0.0000106883,"l":0.0000103734,"c":0.000010574,"v":365970.056845,"t":1715835600}
+{"o":0.000010574,"h":0.0000108022,"l":0.0000104789,"c":0.0000107674,"v":508270.9363460001,"t":1715839200}
+{"o":0.0000107674,"h":0.0000109734,"l":0.0000106442,"c":0.0000108301,"v":323485.511851,"t":1715842800}
+{"o":0.0000108301,"h":0.0000108768,"l":0.0000095696,"c":0.000009938,"v":3013414.5596630001,"t":1715846400}
+{"o":0.000009938,"h":0.00001023,"l":0.0000098276,"c":0.0000100337,"v":441932.411739,"t":1715850000}
+{"o":0.0000100337,"h":0.0000101492,"l":0.0000094458,"c":0.0000096205,"v":1141995.7157660003,"t":1715853600}
+{"o":0.0000096205,"h":0.0000112052,"l":0.0000090817,"c":0.0000110908,"v":2902390.5566989998,"t":1715857200}
+{"o":0.0000110908,"h":0.0000113091,"l":0.0000108644,"c":0.0000111622,"v":191059.448022,"t":1715860800}
+{"o":0.0000111622,"h":0.0000112987,"l":0.0000109162,"c":0.0000110117,"v":256585.549933,"t":1715864400}
+{"o":0.0000110117,"h":0.000011383,"l":0.0000107708,"c":0.0000111972,"v":182494.65128,"t":1715868000}
+{"o":0.0000111972,"h":0.0000112595,"l":0.0000106837,"c":0.0000109322,"v":330365.213265,"t":1715871600}
+{"o":0.0000109322,"h":0.0000111295,"l":0.0000107027,"c":0.0000109733,"v":23026.30678,"t":1715875200}
+{"o":0.0000109733,"h":0.0000110818,"l":0.0000107531,"c":0.0000107645,"v":99084.977032,"t":1715878800}
+{"o":0.0000107645,"h":0.0000109454,"l":0.000010645,"c":0.0000107559,"v":112143.243807,"t":1715882400}
+{"o":0.0000107559,"h":0.0000109227,"l":0.0000106871,"c":0.0000108915,"v":207945.85068,"t":1715886000}
+{"o":0.0000108915,"h":0.0000109536,"l":0.0000107454,"c":0.0000108917,"v":122290.311425,"t":1715889600}
+{"o":0.0000108917,"h":0.0000109965,"l":0.0000107995,"c":0.0000109031,"v":90014.79819,"t":1715893200}
+{"o":0.0000109031,"h":0.0000110137,"l":0.0000106816,"c":0.0000108092,"v":212515.352657,"t":1715896800}
+{"o":0.0000108092,"h":0.0000110236,"l":0.0000106905,"c":0.0000109021,"v":498017.7231770001,"t":1715900400}
+{"o":0.0000109021,"h":0.000011176,"l":0.0000107015,"c":0.0000109606,"v":288226.264293,"t":1715904000}
+{"o":0.0000109606,"h":0.000011237,"l":0.0000108994,"c":0.0000109772,"v":230349.7806470001,"t":1715907600}
+{"o":0.0000109772,"h":0.0000120233,"l":0.0000108353,"c":0.0000118548,"v":1117921.8513780001,"t":1715911200}
+{"o":0.0000118548,"h":0.0000120461,"l":0.0000116012,"c":0.000011847,"v":170539.389164,"t":1715914800}
+{"o":0.000011847,"h":0.000012506,"l":0.0000117345,"c":0.0000123716,"v":646858.2350689998,"t":1715918400}
+{"o":0.0000123716,"h":0.0000125438,"l":0.0000121747,"c":0.0000123841,"v":271732.9344190001,"t":1715922000}
+{"o":0.0000123841,"h":0.0000128823,"l":0.0000119124,"c":0.0000125549,"v":452309.0607720001,"t":1715925600}
+{"o":0.0000125549,"h":0.0000125664,"l":0.0000109545,"c":0.0000110157,"v":1458257.6778250004,"t":1715929200}
+{"o":0.0000110157,"h":0.0000112599,"l":0.0000107276,"c":0.0000108497,"v":409687.008527,"t":1715932800}
+{"o":0.0000108497,"h":0.0000110075,"l":0.0000106734,"c":0.0000107727,"v":326651.3488560001,"t":1715936400}
+{"o":0.0000107727,"h":0.0000113689,"l":0.0000106786,"c":0.0000112561,"v":802210.341501,"t":1715940000}
+{"o":0.0000112561,"h":0.0000113922,"l":0.0000110444,"c":0.0000111932,"v":529443.776434,"t":1715943600}
+{"o":0.0000111932,"h":0.0000113677,"l":0.0000109926,"c":0.0000111703,"v":162067.319549,"t":1715947200}
+{"o":0.0000111703,"h":0.0000129576,"l":0.0000111052,"c":0.0000129366,"v":1745796.2747020002,"t":1715950800}
+{"o":0.0000129366,"h":0.0000130287,"l":0.0000125488,"c":0.0000126115,"v":366063.476744,"t":1715954400}
+{"o":0.0000126115,"h":0.000013488,"l":0.0000124136,"c":0.0000132248,"v":569949.0568189999,"t":1715958000}
+{"o":0.0000132248,"h":0.0000135911,"l":0.0000122598,"c":0.0000125424,"v":654774.0296600001,"t":1715961600}
+{"o":0.0000125424,"h":0.00001264,"l":0.0000122368,"c":0.0000123846,"v":134488.520599,"t":1715965200}
+{"o":0.0000123846,"h":0.000012501,"l":0.0000118304,"c":0.0000118896,"v":426937.569659,"t":1715968800}
+{"o":0.0000118896,"h":0.000012046,"l":0.0000118392,"c":0.0000119582,"v":119455.092806,"t":1715972400}
+{"o":0.0000119582,"h":0.0000120654,"l":0.0000118617,"c":0.0000119713,"v":173523.047144,"t":1715976000}
+{"o":0.0000119713,"h":0.0000120453,"l":0.0000117934,"c":0.00001192,"v":229641.434459,"t":1715979600}
+{"o":0.00001192,"h":0.0000122312,"l":0.0000118087,"c":0.0000118278,"v":698295.622884,"t":1715983200}
+{"o":0.0000118278,"h":0.000011884,"l":0.0000104426,"c":0.0000107376,"v":1739092.2949939996,"t":1715986800}
+{"o":0.0000107376,"h":0.0000110462,"l":0.0000105854,"c":0.0000108986,"v":370972.232871,"t":1715990400}
+{"o":0.0000108986,"h":0.0000111873,"l":0.0000107865,"c":0.0000110059,"v":262739.072529,"t":1715994000}
+{"o":0.0000110059,"h":0.0000112791,"l":0.0000108408,"c":0.0000110378,"v":284706.267746,"t":1715997600}
+{"o":0.0000110378,"h":0.0000111281,"l":0.0000108903,"c":0.0000109592,"v":233065.318876,"t":1716001200}
+{"o":0.0000109592,"h":0.0000110055,"l":0.0000107999,"c":0.0000108794,"v":201559.066652,"t":1716004800}
+{"o":0.0000108794,"h":0.0000109974,"l":0.0000107224,"c":0.0000108881,"v":308309.2866850001,"t":1716008400}
+{"o":0.0000108881,"h":0.0000110285,"l":0.000010794,"c":0.0000109124,"v":472568.097783,"t":1716012000}
+{"o":0.0000109124,"h":0.0000111194,"l":0.0000108525,"c":0.0000110324,"v":463796.20725,"t":1716015600}
+{"o":0.0000110324,"h":0.0000112526,"l":0.0000109559,"c":0.0000111703,"v":308179.229905,"t":1716019200}
+{"o":0.0000111703,"h":0.0000112381,"l":0.0000108876,"c":0.0000110147,"v":410077.879007,"t":1716022800}
+{"o":0.0000110147,"h":0.0000111393,"l":0.0000108704,"c":0.0000110858,"v":424823.192168,"t":1716026400}
+{"o":0.0000110858,"h":0.0000121445,"l":0.0000110321,"c":0.0000118242,"v":1064017.578249,"t":1716030000}
+{"o":0.0000118242,"h":0.0000119242,"l":0.0000107453,"c":0.0000108602,"v":1119469.2345129999,"t":1716033600}
+{"o":0.0000108602,"h":0.0000116497,"l":0.0000107065,"c":0.0000116152,"v":883699.233436,"t":1716037200}
+{"o":0.0000116152,"h":0.0000122275,"l":0.0000114396,"c":0.0000121695,"v":723233.998689,"t":1716040800}
+{"o":0.0000121695,"h":0.0000122822,"l":0.0000116017,"c":0.0000116381,"v":513898.199297,"t":1716044400}
+{"o":0.0000116381,"h":0.0000119604,"l":0.0000115251,"c":0.0000118026,"v":175657.790821,"t":1716048000}
+{"o":0.0000118026,"h":0.0000124214,"l":0.0000116761,"c":0.0000122822,"v":1132591.9444029997,"t":1716051600}
+{"o":0.0000122822,"h":0.0000123683,"l":0.0000122161,"c":0.0000123284,"v":51499.48788,"t":1716055200}
+{"o":0.0000123284,"h":0.0000123979,"l":0.0000121849,"c":0.0000122384,"v":191268.499441,"t":1716058800}
+{"o":0.0000122384,"h":0.0000122459,"l":0.0000120157,"c":0.0000120991,"v":205257.143722,"t":1716062400}
+{"o":0.0000120991,"h":0.0000121824,"l":0.0000118474,"c":0.0000119856,"v":233587.035658,"t":1716066000}
+{"o":0.0000119856,"h":0.0000122242,"l":0.0000118553,"c":0.0000120694,"v":293329.951513,"t":1716069600}
+{"o":0.0000120694,"h":0.0000123012,"l":0.0000119696,"c":0.0000122125,"v":257111.130304,"t":1716073200}
+{"o":0.0000122125,"h":0.0000123993,"l":0.0000120688,"c":0.000012289,"v":292506.779344,"t":1716076800}
+{"o":0.000012289,"h":0.0000124553,"l":0.0000121473,"c":0.0000122145,"v":372472.1400269999,"t":1716080400}
+{"o":0.0000122145,"h":0.0000124189,"l":0.0000121211,"c":0.0000122625,"v":405750.2244090001,"t":1716084000}
+{"o":0.0000122625,"h":0.000012429,"l":0.0000119183,"c":0.0000120329,"v":453122.054462,"t":1716087600}
+{"o":0.0000120329,"h":0.000012112,"l":0.0000117618,"c":0.0000119516,"v":274901.717206,"t":1716091200}
+{"o":0.0000119516,"h":0.0000121034,"l":0.0000118342,"c":0.0000119865,"v":389418.7481270001,"t":1716094800}
+{"o":0.0000119865,"h":0.000012087,"l":0.0000117686,"c":0.0000118668,"v":489645.9255030001,"t":1716098400}
+{"o":0.0000118668,"h":0.0000119449,"l":0.0000116267,"c":0.0000118049,"v":572449.676229,"t":1716102000}
+{"o":0.0000118049,"h":0.0000119214,"l":0.0000116102,"c":0.0000117775,"v":425867.1368329999,"t":1716105600}
+{"o":0.0000117775,"h":0.0000119033,"l":0.000011579,"c":0.0000116751,"v":283771.05007,"t":1716109200}
+{"o":0.0000116751,"h":0.0000119356,"l":0.0000105236,"c":0.0000106208,"v":2026502.8268029999,"t":1716112800}
+{"o":0.0000106208,"h":0.0000119427,"l":0.0000106101,"c":0.0000118489,"v":1298239.8805169999,"t":1716116400}
+{"o":0.0000118489,"h":0.0000120315,"l":0.0000114163,"c":0.0000116153,"v":709150.7254730001,"t":1716120000}
+{"o":0.0000116153,"h":0.0000117562,"l":0.0000114912,"c":0.0000115942,"v":145463.998241,"t":1716123600}
+{"o":0.0000115942,"h":0.0000118021,"l":0.0000115327,"c":0.0000116442,"v":252696.96605,"t":1716127200}
+{"o":0.0000116442,"h":0.0000121145,"l":0.000011547,"c":0.0000118969,"v":312955.996824,"t":1716130800}
+{"o":0.0000118969,"h":0.0000120296,"l":0.0000117579,"c":0.0000118153,"v":216675.021425,"t":1716134400}
+{"o":0.0000118153,"h":0.0000120313,"l":0.0000115611,"c":0.000011756,"v":202779.308799,"t":1716138000}
+{"o":0.000011756,"h":0.000011893,"l":0.0000115528,"c":0.000011683,"v":137452.824952,"t":1716141600}
+{"o":0.000011683,"h":0.0000118834,"l":0.0000115903,"c":0.0000117074,"v":231274.785631,"t":1716145200}
+{"o":0.0000117074,"h":0.0000121443,"l":0.0000114381,"c":0.000011652,"v":1355326.1420479999,"t":1716148800}
+{"o":0.000011652,"h":0.0000118245,"l":0.0000115448,"c":0.0000117043,"v":186526.371711,"t":1716152400}
+{"o":0.0000117043,"h":0.0000118932,"l":0.0000115957,"c":0.0000116367,"v":507021.751339,"t":1716156000}
+{"o":0.0000116367,"h":0.0000119082,"l":0.000011501,"c":0.0000117205,"v":286563.8888050001,"t":1716159600}
+{"o":0.0000117205,"h":0.0000118999,"l":0.000011584,"c":0.0000118014,"v":287926.236249,"t":1716163200}
+{"o":0.0000118014,"h":0.0000120009,"l":0.0000115532,"c":0.0000117158,"v":198917.876526,"t":1716166800}
+{"o":0.0000117158,"h":0.000011883,"l":0.0000115369,"c":0.0000116886,"v":368768.898952,"t":1716170400}
+{"o":0.0000116886,"h":0.0000117771,"l":0.0000115592,"c":0.0000116465,"v":212666.920162,"t":1716174000}
+{"o":0.0000116465,"h":0.0000119582,"l":0.0000113967,"c":0.0000116996,"v":316926.77076,"t":1716177600}
+{"o":0.0000116996,"h":0.0000118984,"l":0.0000115068,"c":0.0000116446,"v":525083.525528,"t":1716181200}
+{"o":0.0000116446,"h":0.0000119801,"l":0.0000114596,"c":0.0000116636,"v":283610.428515,"t":1716184800}
+{"o":0.0000116636,"h":0.0000118715,"l":0.0000114645,"c":0.00001168,"v":317292.949044,"t":1716188400}
+{"o":0.00001168,"h":0.0000117889,"l":0.0000115048,"c":0.0000117334,"v":299900.8810229999,"t":1716192000}
+{"o":0.0000117334,"h":0.0000117952,"l":0.0000115688,"c":0.0000116672,"v":303472.943708,"t":1716195600}
+{"o":0.0000116672,"h":0.0000118753,"l":0.0000105043,"c":0.0000108829,"v":1858203.957041,"t":1716199200}
+{"o":0.0000108829,"h":0.0000111341,"l":0.0000107916,"c":0.0000110121,"v":302218.5577969999,"t":1716202800}
+{"o":0.0000110121,"h":0.0000112057,"l":0.0000109686,"c":0.0000110905,"v":159056.274003,"t":1716206400}
+{"o":0.0000110905,"h":0.0000112709,"l":0.0000104396,"c":0.0000110669,"v":1371439.9480949999,"t":1716210000}
+{"o":0.0000110669,"h":0.0000113564,"l":0.0000109814,"c":0.0000112929,"v":269799.384177,"t":1716213600}
+{"o":0.0000112929,"h":0.0000114948,"l":0.0000110818,"c":0.0000112688,"v":49007.557309,"t":1716217200}
+{"o":0.0000112688,"h":0.0000139925,"l":0.0000111424,"c":0.0000126173,"v":4882418.2326370003,"t":1716220800}
+{"o":0.0000126173,"h":0.0000153172,"l":0.0000123443,"c":0.0000127261,"v":4243079.1191379987,"t":1716224400}
+{"o":0.0000127261,"h":0.0000131412,"l":0.0000121575,"c":0.0000124536,"v":1843878.7715599998,"t":1716228000}
+{"o":0.0000124536,"h":0.0000133267,"l":0.0000118596,"c":0.0000124868,"v":1198801.7886660001,"t":1716231600}
+{"o":0.0000124868,"h":0.0000128297,"l":0.0000097274,"c":0.0000107608,"v":3568153.3955660006,"t":1716235200}
+{"o":0.0000107608,"h":0.0000108593,"l":0.0000104886,"c":0.0000107071,"v":162577.693367,"t":1716238800}
+{"o":0.0000107071,"h":0.0000107684,"l":0.000009169,"c":0.00001013,"v":3172624.6730900002,"t":1716242400}
+{"o":0.00001013,"h":0.0000102987,"l":0.0000099532,"c":0.0000100282,"v":254293.322543,"t":1716246000}
+{"o":0.0000100282,"h":0.0000102594,"l":0.0000094952,"c":0.0000096625,"v":718994.70053,"t":1716249600}
+{"o":0.0000096625,"h":0.0000097968,"l":0.0000093497,"c":0.0000095049,"v":251007.483012,"t":1716253200}
+{"o":0.0000095049,"h":0.0000099373,"l":0.0000094378,"c":0.000009875,"v":560330.715449,"t":1716256800}
+{"o":0.000009875,"h":0.0000104695,"l":0.0000097493,"c":0.0000104037,"v":1024110.413284,"t":1716260400}
+{"o":0.0000104037,"h":0.000010631,"l":0.000010322,"c":0.0000105351,"v":364102.102264,"t":1716264000}
+{"o":0.0000105351,"h":0.0000105987,"l":0.000010237,"c":0.0000102942,"v":290900.736312,"t":1716267600}
+{"o":0.0000102942,"h":0.0000104919,"l":0.0000102093,"c":0.0000104008,"v":392017.017355,"t":1716271200}
+{"o":0.0000104008,"h":0.0000105602,"l":0.0000102972,"c":0.0000104106,"v":273128.302358,"t":1716274800}
+{"o":0.0000104106,"h":0.0000105821,"l":0.0000103509,"c":0.0000105213,"v":365300.5876600001,"t":1716278400}
+{"o":0.0000105213,"h":0.0000108218,"l":0.0000104141,"c":0.0000107049,"v":265346.769407,"t":1716282000}
+{"o":0.0000107049,"h":0.0000108672,"l":0.0000105954,"c":0.0000107026,"v":199380.86577,"t":1716285600}
+{"o":0.0000107026,"h":0.0000108716,"l":0.0000099468,"c":0.0000101033,"v":703359.137963,"t":1716289200}
+{"o":0.0000101033,"h":0.0000103815,"l":0.0000100491,"c":0.0000102949,"v":413160.582561,"t":1716292800}
+{"o":0.0000102949,"h":0.0000105158,"l":0.0000100982,"c":0.0000104241,"v":342078.054689,"t":1716296400}
+{"o":0.0000104241,"h":0.0000105567,"l":0.0000102454,"c":0.0000104021,"v":66224.776827,"t":1716300000}
+{"o":0.0000104021,"h":0.0000104809,"l":0.0000102422,"c":0.0000103498,"v":132083.748518,"t":1716303600}
+{"o":0.0000103498,"h":0.0000105079,"l":0.0000102238,"c":0.0000104759,"v":72537.394689,"t":1716307200}
+{"o":0.0000104759,"h":0.0000105988,"l":0.0000102873,"c":0.0000105137,"v":187162.500089,"t":1716310800}
+{"o":0.0000105137,"h":0.0000105842,"l":0.0000103841,"c":0.0000104445,"v":171977.153573,"t":1716314400}
+{"o":0.0000104445,"h":0.0000106329,"l":0.0000102937,"c":0.0000104958,"v":35615.065288,"t":1716318000}
+{"o":0.0000104958,"h":0.0000107016,"l":0.000010314,"c":0.0000105264,"v":94545.152965,"t":1716321600}
+{"o":0.0000105264,"h":0.0000108404,"l":0.0000104464,"c":0.0000107239,"v":339441.579828,"t":1716325200}
+{"o":0.0000107239,"h":0.0000108641,"l":0.0000106852,"c":0.0000108087,"v":141644.551154,"t":1716328800}
+{"o":0.0000108087,"h":0.0000109522,"l":0.0000107317,"c":0.0000108628,"v":150962.697759,"t":1716332400}
+{"o":0.0000108628,"h":0.0000110025,"l":0.0000107522,"c":0.0000108527,"v":119638.53257,"t":1716336000}
+{"o":0.0000108527,"h":0.0000110665,"l":0.0000107841,"c":0.0000109491,"v":282687.9386399999,"t":1716339600}
+{"o":0.0000109491,"h":0.0000110248,"l":0.0000108127,"c":0.0000109478,"v":320517.883231,"t":1716343200}
+{"o":0.0000109478,"h":0.0000110858,"l":0.0000108077,"c":0.0000109646,"v":259917.923539,"t":1716346800}
+{"o":0.0000109646,"h":0.0000112137,"l":0.000010879,"c":0.0000109537,"v":242036.092636,"t":1716350400}
+{"o":0.0000109537,"h":0.0000111778,"l":0.0000106347,"c":0.0000108307,"v":312516.6714620001,"t":1716354000}
+{"o":0.0000108307,"h":0.0000110382,"l":0.0000107462,"c":0.0000109527,"v":330174.0032639999,"t":1716357600}
+{"o":0.0000109527,"h":0.00001116,"l":0.0000107242,"c":0.0000109603,"v":956259.8153769999,"t":1716361200}
+{"o":0.0000109603,"h":0.0000111481,"l":0.0000107799,"c":0.0000110266,"v":421102.7078719999,"t":1716364800}
+{"o":0.0000110266,"h":0.0000112001,"l":0.0000109236,"c":0.0000111039,"v":206271.355543,"t":1716368400}
+{"o":0.0000111039,"h":0.0000112828,"l":0.000010882,"c":0.000011056,"v":2434065.3888529991,"t":1716372000}
+{"o":0.000011056,"h":0.0000112465,"l":0.0000107267,"c":0.0000110174,"v":2142303.1266030003,"t":1716375600}
+{"o":0.0000110174,"h":0.0000112739,"l":0.000010786,"c":0.000011069,"v":1018697.9466199999,"t":1716379200}
+{"o":0.000011069,"h":0.000011288,"l":0.0000108181,"c":0.0000109814,"v":1204965.5230820004,"t":1716382800}
+{"o":0.0000109814,"h":0.0000113534,"l":0.0000106788,"c":0.0000110749,"v":1485202.9012069996,"t":1716386400}
+{"o":0.0000110749,"h":0.0000112297,"l":0.0000107901,"c":0.0000110144,"v":1026282.3678769998,"t":1716390000}
+{"o":0.0000110144,"h":0.0000111976,"l":0.0000107464,"c":0.0000109657,"v":1001160.9580349999,"t":1716393600}
+{"o":0.0000109657,"h":0.0000111707,"l":0.0000108195,"c":0.0000110788,"v":879193.7651869998,"t":1716397200}
+{"o":0.0000110788,"h":0.0000112617,"l":0.0000107763,"c":0.0000110109,"v":954696.005899,"t":1716400800}
+{"o":0.0000110109,"h":0.0000111929,"l":0.0000108802,"c":0.0000110085,"v":991717.0113159999,"t":1716404400}
+{"o":0.0000110085,"h":0.0000111373,"l":0.0000108266,"c":0.0000110949,"v":1049687.2059840006,"t":1716408000}
+{"o":0.0000110949,"h":0.0000112735,"l":0.0000107875,"c":0.0000109807,"v":1016995.6991050002,"t":1716411600}
+{"o":0.0000109807,"h":0.0000111868,"l":0.0000106814,"c":0.0000108817,"v":1176172.8853559999,"t":1716415200}
+{"o":0.0000108817,"h":0.0000110404,"l":0.0000106258,"c":0.0000106901,"v":1146942.1652229996,"t":1716418800}
+{"o":0.0000106901,"h":0.0000109039,"l":0.0000105457,"c":0.0000107704,"v":1058810.332807,"t":1716422400}
+{"o":0.0000107704,"h":0.0000111523,"l":0.0000106457,"c":0.0000109607,"v":1253279.4224559993,"t":1716426000}
+{"o":0.0000109607,"h":0.0000112111,"l":0.0000108481,"c":0.0000110923,"v":1029282.1508719998,"t":1716429600}
+{"o":0.0000110923,"h":0.0000113162,"l":0.0000109778,"c":0.0000112,"v":1061377.2571439999,"t":1716433200}
+{"o":0.0000112,"h":0.000011377,"l":0.0000105152,"c":0.0000107369,"v":1479825.1538519999,"t":1716436800}
+{"o":0.0000107369,"h":0.000010935,"l":0.0000106645,"c":0.0000107671,"v":944566.270875,"t":1716440400}
+{"o":0.0000107671,"h":0.0000108867,"l":0.0000096206,"c":0.0000098676,"v":2216878.6303620008,"t":1716444000}
+{"o":0.0000098676,"h":0.0000101547,"l":0.0000097434,"c":0.0000100798,"v":1202305.2345850002,"t":1716447600}
+{"o":0.0000100798,"h":0.0000102671,"l":0.0000099593,"c":0.0000102117,"v":952693.722278,"t":1716451200}
+{"o":0.0000102117,"h":0.0000104892,"l":0.0000100505,"c":0.0000104446,"v":983332.231848,"t":1716454800}
+{"o":0.0000104446,"h":0.0000106239,"l":0.0000101598,"c":0.0000104761,"v":939175.3205710001,"t":1716458400}
+{"o":0.0000104761,"h":0.000011532,"l":0.0000103242,"c":0.0000113577,"v":2509333.3163760006,"t":1716462000}
+{"o":0.0000113577,"h":0.0000118425,"l":0.0000110661,"c":0.0000113456,"v":1206911.8604220005,"t":1716465600}
+{"o":0.0000113456,"h":0.0000130533,"l":0.0000112694,"c":0.0000125388,"v":2292791.254464,"t":1716469200}
+{"o":0.0000125388,"h":0.0000126106,"l":0.0000121615,"c":0.0000123942,"v":499956.267318,"t":1716472800}
+{"o":0.0000123942,"h":0.0000125163,"l":0.0000110172,"c":0.0000110588,"v":1640056.4750899996,"t":1716476400}
+{"o":0.0000110588,"h":0.0000112387,"l":0.0000109764,"c":0.0000110607,"v":833122.3264769997,"t":1716480000}
+{"o":0.0000110607,"h":0.0000113809,"l":0.0000108729,"c":0.0000110701,"v":906790.5847020001,"t":1716483600}
+{"o":0.0000110701,"h":0.0000112359,"l":0.0000108986,"c":0.0000111277,"v":1009451.2253030001,"t":1716487200}
+{"o":0.0000111277,"h":0.0000112944,"l":0.0000109574,"c":0.0000112048,"v":973193.984273,"t":1716490800}
+{"o":0.0000112048,"h":0.0000115131,"l":0.0000108025,"c":0.0000110418,"v":979366.4819539996,"t":1716494400}
+{"o":0.0000110418,"h":0.0000117192,"l":0.0000099061,"c":0.0000104442,"v":2279733.5911260005,"t":1716498000}
+{"o":0.0000104442,"h":0.0000107178,"l":0.0000103125,"c":0.0000105987,"v":958396.6012970001,"t":1716501600}
+{"o":0.0000105987,"h":0.0000107199,"l":0.0000104587,"c":0.0000105697,"v":1004770.0728900002,"t":1716505200}
+{"o":0.0000105697,"h":0.000010742,"l":0.0000102234,"c":0.000010331,"v":1170295.045622,"t":1716508800}
+{"o":0.000010331,"h":0.0000104599,"l":0.0000102106,"c":0.0000103469,"v":1045947.4668179994,"t":1716512400}
+{"o":0.0000103469,"h":0.0000104841,"l":0.0000098277,"c":0.0000101673,"v":1562204.7529769999,"t":1716516000}
+{"o":0.0000101673,"h":0.0000106941,"l":0.0000101199,"c":0.0000106153,"v":1527537.3670989999,"t":1716519600}
+{"o":0.0000106153,"h":0.0000108343,"l":0.0000104266,"c":0.0000106595,"v":984856.719437,"t":1716523200}
+{"o":0.0000106595,"h":0.0000108803,"l":0.0000103924,"c":0.0000106335,"v":1098375.5948379997,"t":1716526800}
+{"o":0.0000106335,"h":0.0000108613,"l":0.000010439,"c":0.0000107578,"v":944441.3685069998,"t":1716530400}
+{"o":0.0000107578,"h":0.0000109176,"l":0.0000106249,"c":0.0000108576,"v":1003558.909326,"t":1716534000}
+{"o":0.0000108576,"h":0.0000111957,"l":0.0000105798,"c":0.0000109086,"v":1136429.3777399999,"t":1716537600}
+{"o":0.0000109086,"h":0.0000111472,"l":0.0000108297,"c":0.0000109352,"v":1097314.9968009996,"t":1716541200}
+{"o":0.0000109352,"h":0.0000111266,"l":0.0000108929,"c":0.000011021,"v":1041250.0216819997,"t":1716544800}
+{"o":0.000011021,"h":0.0000111894,"l":0.0000108538,"c":0.0000111148,"v":1120845.700645,"t":1716548400}
+{"o":0.0000111148,"h":0.0000111937,"l":0.0000108623,"c":0.0000110091,"v":944828.2810279997,"t":1716552000}
+{"o":0.0000110091,"h":0.0000111643,"l":0.0000107412,"c":0.0000108597,"v":888614.6779509998,"t":1716555600}
+{"o":0.0000108597,"h":0.0000111095,"l":0.0000106665,"c":0.0000108894,"v":1069059.8552969997,"t":1716559200}
+{"o":0.0000108894,"h":0.000011055,"l":0.0000107424,"c":0.0000109297,"v":926807.3483050002,"t":1716562800}
+{"o":0.0000109297,"h":0.0000113403,"l":0.0000108295,"c":0.0000111979,"v":905027.5155290001,"t":1716566400}
+{"o":0.0000111979,"h":0.0000114478,"l":0.0000108374,"c":0.0000111288,"v":1234700.2520549998,"t":1716570000}
+{"o":0.0000111288,"h":0.0000113457,"l":0.0000104922,"c":0.0000109947,"v":2038708.2168450004,"t":1716573600}
+{"o":0.0000109947,"h":0.0000110628,"l":0.0000107508,"c":0.0000109116,"v":924360.061257,"t":1716577200}
+{"o":0.0000109116,"h":0.0000109926,"l":0.0000106573,"c":0.0000108543,"v":1121721.3504309996,"t":1716580800}
+{"o":0.0000108543,"h":0.0000109995,"l":0.0000105844,"c":0.0000107313,"v":1063188.6512589999,"t":1716584400}
+{"o":0.0000107313,"h":0.0000108295,"l":0.0000096772,"c":0.0000102885,"v":3039494.4495149991,"t":1716588000}
+{"o":0.0000102885,"h":0.0000104349,"l":0.000010152,"c":0.0000103649,"v":1147343.443101,"t":1716591600}
+{"o":0.0000103649,"h":0.0000109254,"l":0.0000102618,"c":0.0000104795,"v":1694298.7236060004,"t":1716595200}
+{"o":0.0000104795,"h":0.0000106356,"l":0.0000103236,"c":0.0000105005,"v":1121903.367045,"t":1716598800}
+{"o":0.0000105005,"h":0.0000108333,"l":0.0000103697,"c":0.0000106559,"v":1096679.3945469998,"t":1716602400}
+{"o":0.0000106559,"h":0.0000117161,"l":0.0000105393,"c":0.0000116199,"v":2000801.9698249998,"t":1716606000}
+{"o":0.0000116199,"h":0.0000118002,"l":0.0000114496,"c":0.0000115175,"v":1207084.7541669996,"t":1716609600}
+{"o":0.0000115175,"h":0.0000117799,"l":0.0000114874,"c":0.0000116623,"v":1038915.2389120002,"t":1716613200}
+{"o":0.0000116623,"h":0.0000122592,"l":0.0000115901,"c":0.0000121335,"v":1407321.3178469997,"t":1716616800}
+{"o":0.0000121335,"h":0.0000130766,"l":0.0000119711,"c":0.0000122401,"v":2938423.2871179986,"t":1716620400}
+{"o":0.0000122401,"h":0.0000122995,"l":0.0000119878,"c":0.0000121012,"v":1064544.9597519997,"t":1716624000}
+{"o":0.0000121012,"h":0.0000121958,"l":0.000011888,"c":0.0000121137,"v":744507.8956560002,"t":1716627600}
+{"o":0.0000121137,"h":0.0000122822,"l":0.0000119685,"c":0.0000122044,"v":1070431.4721660002,"t":1716631200}
+{"o":0.0000122044,"h":0.0000123927,"l":0.0000120243,"c":0.0000122881,"v":892291.8866690001,"t":1716634800}
+{"o":0.0000122881,"h":0.0000124534,"l":0.0000121562,"c":0.0000124303,"v":880616.2083560003,"t":1716638400}
+{"o":0.0000124303,"h":0.0000126097,"l":0.0000120543,"c":0.0000123029,"v":839054.9964979998,"t":1716642000}
+{"o":0.0000123029,"h":0.0000123364,"l":0.0000119952,"c":0.0000122306,"v":745793.713469,"t":1716645600}
+{"o":0.0000122306,"h":0.0000133518,"l":0.0000120958,"c":0.0000131718,"v":1285779.0508949999,"t":1716649200}
+{"o":0.0000131718,"h":0.0000142219,"l":0.0000122063,"c":0.0000122805,"v":3327535.4673020006,"t":1716652800}
+{"o":0.0000122805,"h":0.0000123771,"l":0.0000118912,"c":0.00001197,"v":1113366.0662580004,"t":1716656400}
+{"o":0.00001197,"h":0.0000127159,"l":0.0000112572,"c":0.0000112572,"v":2871222.2559350003,"t":1716660000}
+{"o":0.0000112572,"h":0.000011491,"l":0.0000111617,"c":0.0000114261,"v":1181723.7440330002,"t":1716663600}
+{"o":0.0000114261,"h":0.0000122935,"l":0.0000112379,"c":0.000012173,"v":2049251.9807500003,"t":1716667200}
+{"o":0.000012173,"h":0.0000123156,"l":0.0000111715,"c":0.0000111851,"v":1832294.6352800005,"t":1716670800}
+{"o":0.0000111851,"h":0.0000113434,"l":0.0000110987,"c":0.0000112623,"v":1031341.5481359997,"t":1716674400}
+{"o":0.0000112623,"h":0.0000123325,"l":0.0000110707,"c":0.000012234,"v":2642290.9769000006,"t":1716678000}
+{"o":0.000012234,"h":0.0000122995,"l":0.0000107845,"c":0.000010835,"v":2169351.5522250002,"t":1716681600}
+{"o":0.000010835,"h":0.0000109241,"l":0.000009777,"c":0.00001009,"v":2558848.0387120009,"t":1716685200}
+{"o":0.00001009,"h":0.000011481,"l":0.0000100104,"c":0.000011186,"v":3094425.1593180001,"t":1716688800}
+{"o":0.000011186,"h":0.0000116887,"l":0.0000110662,"c":0.0000115181,"v":1446334.868126,"t":1716692400}
+{"o":0.0000115181,"h":0.000011655,"l":0.0000111354,"c":0.0000111819,"v":1170885.3150770003,"t":1716696000}
+{"o":0.0000111819,"h":0.0000113844,"l":0.0000110101,"c":0.0000111157,"v":1202529.477796,"t":1716699600}
+{"o":0.0000111157,"h":0.0000114288,"l":0.0000110973,"c":0.0000114167,"v":1246527.0168999997,"t":1716703200}
+{"o":0.0000114167,"h":0.0000117659,"l":0.0000112009,"c":0.0000115422,"v":1364439.9574209999,"t":1716706800}
+{"o":0.0000115422,"h":0.0000117784,"l":0.000011417,"c":0.0000115931,"v":981961.9546980001,"t":1716710400}
+{"o":0.0000115931,"h":0.0000118023,"l":0.000011279,"c":0.0000115194,"v":1204371.2262690004,"t":1716714000}
+{"o":0.0000115194,"h":0.0000115933,"l":0.0000112964,"c":0.0000114355,"v":1512789.3346019995,"t":1716717600}
+{"o":0.0000114355,"h":0.0000116125,"l":0.0000112669,"c":0.0000113241,"v":1287413.01241,"t":1716721200}
+{"o":0.0000113241,"h":0.0000115002,"l":0.0000111293,"c":0.000011217,"v":1328938.4036909996,"t":1716724800}
+{"o":0.000011217,"h":0.0000117848,"l":0.0000110885,"c":0.0000116765,"v":2146789.6686649998,"t":1716728400}
+{"o":0.0000116765,"h":0.0000124715,"l":0.0000115774,"c":0.0000123267,"v":1730980.5845269989,"t":1716732000}
+{"o":0.0000123267,"h":0.0000128914,"l":0.0000119131,"c":0.0000128536,"v":1541304.7096010002,"t":1716735600}
+{"o":0.0000128536,"h":0.0000131835,"l":0.0000127241,"c":0.000012902,"v":1286469.5309659999,"t":1716739200}
+{"o":0.000012902,"h":0.0000131311,"l":0.0000126411,"c":0.0000127902,"v":1068971.3557290002,"t":1716742800}
+{"o":0.0000127902,"h":0.0000128815,"l":0.00001237,"c":0.0000124114,"v":1203472.102277,"t":1716746400}
+{"o":0.0000124114,"h":0.0000127969,"l":0.0000123253,"c":0.0000126471,"v":990629.1059719998,"t":1716750000}
+{"o":0.0000126471,"h":0.0000128011,"l":0.0000121407,"c":0.0000121911,"v":1340129.0003039998,"t":1716753600}
+{"o":0.0000121911,"h":0.0000129978,"l":0.0000120221,"c":0.0000127116,"v":1592559.4204529999,"t":1716757200}
+{"o":0.0000127116,"h":0.0000129652,"l":0.0000124923,"c":0.0000125322,"v":1137629.9172340003,"t":1716760800}
+{"o":0.0000125322,"h":0.0000127782,"l":0.0000123473,"c":0.0000125698,"v":1175910.8202800003,"t":1716764400}
+{"o":0.0000125698,"h":0.0000128121,"l":0.0000123287,"c":0.0000125433,"v":1006489.8109479999,"t":1716768000}
+{"o":0.0000125433,"h":0.0000128092,"l":0.0000123425,"c":0.0000127172,"v":1036094.3546990004,"t":1716771600}
+{"o":0.0000127172,"h":0.0000128913,"l":0.0000123823,"c":0.0000126599,"v":1279791.5929260005,"t":1716775200}
+{"o":0.0000126599,"h":0.0000130197,"l":0.0000124857,"c":0.0000127323,"v":1145683.9489369995,"t":1716778800}
+{"o":0.0000127323,"h":0.0000129804,"l":0.0000126316,"c":0.0000127719,"v":1046916.611322,"t":1716782400}
+{"o":0.0000127719,"h":0.0000130528,"l":0.0000124827,"c":0.0000126287,"v":1025236.5333409995,"t":1716786000}
+{"o":0.0000126287,"h":0.0000129506,"l":0.0000124656,"c":0.0000126194,"v":1118857.8262500002,"t":1716789600}
+{"o":0.0000126194,"h":0.000013255,"l":0.0000122854,"c":0.0000128267,"v":2056299.6825820007,"t":1716793200}
+{"o":0.0000128267,"h":0.0000137493,"l":0.0000125658,"c":0.0000131882,"v":3022473.7271649996,"t":1716796800}
+{"o":0.0000131882,"h":0.0000133576,"l":0.0000131408,"c":0.0000131686,"v":260362.779284,"t":1716800400}
+{"o":0.0000131686,"h":0.000013215,"l":0.0000129142,"c":0.0000130653,"v":315511.604598,"t":1716804000}
+{"o":0.0000130653,"h":0.0000133637,"l":0.0000129413,"c":0.0000132463,"v":81320.494067,"t":1716807600}
+{"o":0.0000132463,"h":0.0000135498,"l":0.0000131559,"c":0.0000135447,"v":210559.462312,"t":1716811200}
+{"o":0.0000135447,"h":0.0000150749,"l":0.0000133054,"c":0.0000148147,"v":1327970.725812,"t":1716814800}
+{"o":0.0000148147,"h":0.0000148936,"l":0.0000139843,"c":0.0000140295,"v":529895.1404260001,"t":1716818400}
+{"o":0.0000140295,"h":0.0000147664,"l":0.0000138391,"c":0.0000145755,"v":535131.613854,"t":1716822000}
+{"o":0.0000145755,"h":0.0000148946,"l":0.0000144931,"c":0.0000147927,"v":276756.686765,"t":1716825600}
+{"o":0.0000147927,"h":0.0000148711,"l":0.0000146894,"c":0.0000148667,"v":95765.12528,"t":1716829200}
+{"o":0.0000148667,"h":0.0000155867,"l":0.0000146742,"c":0.0000155867,"v":498110.886661,"t":1716832800}
+{"o":0.0000155867,"h":0.0000158832,"l":0.0000144169,"c":0.0000147505,"v":682733.9121070001,"t":1716836400}
+{"o":0.0000147505,"h":0.0000149787,"l":0.0000145667,"c":0.0000147914,"v":165748.639274,"t":1716840000}
+{"o":0.0000147914,"h":0.0000148436,"l":0.0000146293,"c":0.0000147981,"v":151050.305035,"t":1716843600}
+{"o":0.0000147981,"h":0.0000149523,"l":0.0000146576,"c":0.000014864,"v":144339.615274,"t":1716847200}
+{"o":0.000014864,"h":0.0000150915,"l":0.0000145837,"c":0.0000149994,"v":539047.3039759999,"t":1716850800}
+{"o":0.0000149994,"h":0.0000151787,"l":0.0000148529,"c":0.0000149517,"v":159903.293671,"t":1716854400}
+{"o":0.0000149517,"h":0.0000165058,"l":0.0000147591,"c":0.0000158259,"v":995576.191899,"t":1716858000}
+{"o":0.0000158259,"h":0.0000161201,"l":0.0000153008,"c":0.0000156588,"v":951718.5341640002,"t":1716861600}
+{"o":0.0000156588,"h":0.0000166162,"l":0.000015584,"c":0.0000164783,"v":566833.1016539999,"t":1716865200}
+{"o":0.0000164783,"h":0.0000167479,"l":0.0000162711,"c":0.0000165095,"v":154201.365583,"t":1716868800}
+{"o":0.0000165095,"h":0.000017143,"l":0.000016236,"c":0.0000169745,"v":509372.337522,"t":1716872400}
+{"o":0.0000169745,"h":0.0000173841,"l":0.0000169249,"c":0.0000172394,"v":455600.383249,"t":1716876000}
+{"o":0.0000172394,"h":0.0000173641,"l":0.0000169959,"c":0.0000172183,"v":309655.3961,"t":1716879600}
+{"o":0.0000172183,"h":0.0000178292,"l":0.0000169968,"c":0.0000176206,"v":816564.251243,"t":1716883200}
+{"o":0.0000176206,"h":0.0000209576,"l":0.0000175499,"c":0.0000208592,"v":2035192.4564420001,"t":1716886800}
+{"o":0.0000208592,"h":0.0000217113,"l":0.0000205652,"c":0.0000209731,"v":521863.982911,"t":1716890400}
+{"o":0.0000209731,"h":0.0000212162,"l":0.0000199065,"c":0.0000204743,"v":856516.504955,"t":1716894000}
+{"o":0.0000204743,"h":0.0000205313,"l":0.0000195088,"c":0.0000195934,"v":451981.632573,"t":1716897600}
+{"o":0.0000195934,"h":0.0000199759,"l":0.0000192358,"c":0.0000198839,"v":243330.180876,"t":1716901200}
+{"o":0.0000198839,"h":0.0000201827,"l":0.0000183205,"c":0.0000186925,"v":439075.022002,"t":1716904800}
+{"o":0.0000186925,"h":0.0000189421,"l":0.0000175507,"c":0.0000178152,"v":496771.3703529999,"t":1716908400}
+{"o":0.0000178152,"h":0.0000181582,"l":0.0000174846,"c":0.0000179894,"v":408562.02478,"t":1716912000}
+{"o":0.0000179894,"h":0.0000180847,"l":0.0000177462,"c":0.0000180112,"v":63121.016413,"t":1716915600}
+{"o":0.0000180112,"h":0.0000181694,"l":0.0000178968,"c":0.0000180024,"v":34862.748609,"t":1716919200}
+{"o":0.0000180024,"h":0.0000186113,"l":0.000017676,"c":0.0000181513,"v":454679.130628,"t":1716922800}
+{"o":0.0000181513,"h":0.0000182686,"l":0.0000178583,"c":0.0000179715,"v":179221.628436,"t":1716926400}
+{"o":0.0000179715,"h":0.0000183711,"l":0.0000178956,"c":0.0000182303,"v":190195.688996,"t":1716930000}
+{"o":0.0000182303,"h":0.0000182835,"l":0.0000180164,"c":0.0000181415,"v":172894.657636,"t":1716933600}
+{"o":0.0000181415,"h":0.0000182887,"l":0.0000180442,"c":0.0000181671,"v":73927.384928,"t":1716937200}
+{"o":0.0000181671,"h":0.0000182425,"l":0.0000179697,"c":0.0000180379,"v":80235.256982,"t":1716940800}
+{"o":0.0000180379,"h":0.0000181491,"l":0.0000179931,"c":0.0000180825,"v":0.0,"t":1716944400}
+{"o":0.0000180825,"h":0.000018099,"l":0.0000171053,"c":0.0000171292,"v":470931.962653,"t":1716948000}
+{"o":0.0000171292,"h":0.0000174385,"l":0.000016839,"c":0.0000171658,"v":38305.657604,"t":1716951600}
+{"o":0.0000171658,"h":0.0000172254,"l":0.0000169887,"c":0.0000170923,"v":53575.100609,"t":1716955200}
+{"o":0.0000170923,"h":0.0000173705,"l":0.0000170852,"c":0.0000173008,"v":101880.823389,"t":1716958800}
+{"o":0.0000173008,"h":0.0000175438,"l":0.0000170461,"c":0.0000171798,"v":184097.88881,"t":1716962400}
+{"o":0.0000171798,"h":0.0000174064,"l":0.0000163987,"c":0.000016632,"v":344179.124444,"t":1716966000}
+{"o":0.000016632,"h":0.0000168935,"l":0.0000162808,"c":0.0000167106,"v":283010.603374,"t":1716969600}
+{"o":0.0000167106,"h":0.0000168509,"l":0.0000162107,"c":0.0000164472,"v":279047.044825,"t":1716973200}
+{"o":0.0000164472,"h":0.0000164804,"l":0.0000160883,"c":0.0000160967,"v":166784.815261,"t":1716976800}
+{"o":0.0000160967,"h":0.000016347,"l":0.0000159507,"c":0.0000161364,"v":122764.540746,"t":1716980400}
+{"o":0.0000161364,"h":0.0000163253,"l":0.0000160253,"c":0.0000160634,"v":70749.1447,"t":1716984000}
+{"o":0.0000160634,"h":0.0000162879,"l":0.000015961,"c":0.0000162038,"v":10977.28672,"t":1716987600}
+{"o":0.0000162038,"h":0.0000164683,"l":0.0000158308,"c":0.000015856,"v":215790.503117,"t":1716991200}
+{"o":0.000015856,"h":0.0000159565,"l":0.0000156525,"c":0.0000157663,"v":100000.0,"t":1716994800}
+{"o":0.0000157663,"h":0.0000159734,"l":0.0000154645,"c":0.0000156141,"v":114277.484159,"t":1716998400}
+{"o":0.0000156141,"h":0.0000158346,"l":0.0000153096,"c":0.0000154263,"v":33807.847803,"t":1717002000}
+{"o":0.0000154263,"h":0.0000156729,"l":0.0000152855,"c":0.0000154231,"v":150178.238132,"t":1717005600}
+{"o":0.0000154231,"h":0.0000155112,"l":0.0000150001,"c":0.000015184,"v":355859.560708,"t":1717009200}
+{"o":0.000015184,"h":0.0000152564,"l":0.0000149017,"c":0.0000149628,"v":254072.036915,"t":1717012800}
+{"o":0.0000149628,"h":0.0000150625,"l":0.0000133063,"c":0.0000140487,"v":1661189.9283079999,"t":1717016400}
+{"o":0.0000140487,"h":0.0000163004,"l":0.0000137248,"c":0.000016205,"v":1772741.5700430002,"t":1717020000}
+{"o":0.000016205,"h":0.000016589,"l":0.0000160932,"c":0.0000165644,"v":142505.190711,"t":1717023600}
+{"o":0.0000165644,"h":0.0000166142,"l":0.0000162511,"c":0.0000163663,"v":48595.243581,"t":1717027200}
+{"o":0.0000163663,"h":0.0000164966,"l":0.0000162927,"c":0.0000164354,"v":20196.112341,"t":1717030800}
+{"o":0.0000164354,"h":0.0000165408,"l":0.0000157476,"c":0.000015837,"v":431465.52495,"t":1717034400}
+{"o":0.000015837,"h":0.0000163664,"l":0.0000158047,"c":0.0000163087,"v":211739.819376,"t":1717038000}
+{"o":0.0000163087,"h":0.0000163618,"l":0.0000154278,"c":0.000015562,"v":534130.5252429999,"t":1717041600}
+{"o":0.000015562,"h":0.0000157261,"l":0.00001531,"c":0.0000155052,"v":91865.717428,"t":1717045200}
+{"o":0.0000155052,"h":0.0000157527,"l":0.0000155051,"c":0.0000157454,"v":0.0,"t":1717048800}
+{"o":0.0000157454,"h":0.0000159158,"l":0.0000152831,"c":0.0000154316,"v":112095.112727,"t":1717052400}
+{"o":0.0000154316,"h":0.0000155748,"l":0.0000152165,"c":0.0000153853,"v":91951.631354,"t":1717056000}
+{"o":0.0000153853,"h":0.0000155504,"l":0.0000142064,"c":0.0000142795,"v":783488.136239,"t":1717059600}
+{"o":0.0000142795,"h":0.0000149563,"l":0.0000141677,"c":0.0000148062,"v":457368.4617,"t":1717063200}
+{"o":0.0000148062,"h":0.0000150553,"l":0.0000147569,"c":0.0000150171,"v":65039.908305,"t":1717066800}
+{"o":0.0000150171,"h":0.0000150291,"l":0.0000145942,"c":0.0000148156,"v":181486.815004,"t":1717070400}
+{"o":0.0000148156,"h":0.0000153323,"l":0.0000147094,"c":0.0000152317,"v":256978.937784,"t":1717074000}
+{"o":0.0000152317,"h":0.0000154355,"l":0.0000150951,"c":0.0000154217,"v":216148.725475,"t":1717077600}
+{"o":0.0000154217,"h":0.0000155266,"l":0.000015336,"c":0.0000153899,"v":7841.364707,"t":1717081200}
+{"o":0.0000153899,"h":0.0000154229,"l":0.0000152261,"c":0.0000152784,"v":16681.611111,"t":1717084800}
+{"o":0.0000152784,"h":0.0000156591,"l":0.0000150337,"c":0.000015428,"v":47808.164777,"t":1717088400}
+{"o":0.000015428,"h":0.0000155214,"l":0.0000147842,"c":0.000014872,"v":403083.674694,"t":1717092000}
+{"o":0.000014872,"h":0.0000155513,"l":0.0000147683,"c":0.0000150185,"v":488247.228961,"t":1717095600}
+{"o":0.0000150185,"h":0.0000152187,"l":0.0000146713,"c":0.000014771,"v":220833.181982,"t":1717099200}
+{"o":0.000014771,"h":0.0000149472,"l":0.0000138479,"c":0.0000138994,"v":831007.4193450001,"t":1717102800}
+{"o":0.0000138994,"h":0.000014118,"l":0.0000138708,"c":0.0000140504,"v":225675.779927,"t":1717106400}
+{"o":0.0000140504,"h":0.0000148958,"l":0.0000140114,"c":0.0000146323,"v":988157.2825649999,"t":1717110000}
+{"o":0.0000146323,"h":0.0000147482,"l":0.0000143167,"c":0.0000144026,"v":123040.374573,"t":1717113600}
+{"o":0.0000144026,"h":0.0000144333,"l":0.0000141469,"c":0.0000142559,"v":104942.371365,"t":1717117200}
+{"o":0.0000142559,"h":0.0000146139,"l":0.0000141454,"c":0.0000145412,"v":156816.938644,"t":1717120800}
+{"o":0.0000145412,"h":0.0000146604,"l":0.0000144284,"c":0.0000146048,"v":136498.979007,"t":1717124400}
+{"o":0.0000146048,"h":0.0000147103,"l":0.0000145707,"c":0.0000146946,"v":47124.661577,"t":1717128000}
+{"o":0.0000146946,"h":0.0000148819,"l":0.0000146945,"c":0.0000147975,"v":0.0,"t":1717131600}
+{"o":0.0000147975,"h":0.0000148264,"l":0.0000142179,"c":0.0000142832,"v":381332.7686519999,"t":1717135200}
+{"o":0.0000142832,"h":0.0000142876,"l":0.0000141735,"c":0.0000142242,"v":65371.172723,"t":1717138800}
+{"o":0.0000142242,"h":0.000014722,"l":0.0000138369,"c":0.0000142643,"v":1476613.0637840002,"t":1717142400}
+{"o":0.0000142643,"h":0.0000149452,"l":0.0000140887,"c":0.0000148768,"v":484739.214794,"t":1717146000}
+{"o":0.0000148768,"h":0.0000148945,"l":0.0000139768,"c":0.0000140914,"v":683796.1881530001,"t":1717149600}
+{"o":0.0000140914,"h":0.0000141599,"l":0.0000136179,"c":0.0000136382,"v":372189.860477,"t":1717153200}
+{"o":0.0000136382,"h":0.0000138585,"l":0.0000130434,"c":0.0000133428,"v":801539.919158,"t":1717156800}
+{"o":0.0000133428,"h":0.0000140749,"l":0.0000132704,"c":0.0000138315,"v":385951.253175,"t":1717160400}
+{"o":0.0000138315,"h":0.0000139778,"l":0.0000136185,"c":0.0000136897,"v":50194.75497,"t":1717164000}
+{"o":0.0000136897,"h":0.0000138464,"l":0.0000133745,"c":0.0000135486,"v":154551.676421,"t":1717167600}
+{"o":0.0000135486,"h":0.0000136163,"l":0.0000134424,"c":0.0000134531,"v":9926.131035,"t":1717171200}
+{"o":0.0000134531,"h":0.0000136104,"l":0.0000132482,"c":0.0000132577,"v":217878.295062,"t":1717174800}
+{"o":0.0000132577,"h":0.0000136575,"l":0.0000132074,"c":0.00001354,"v":274899.748273,"t":1717178400}
+{"o":0.00001354,"h":0.0000137246,"l":0.0000134597,"c":0.0000136654,"v":44987.020837,"t":1717182000}
+{"o":0.0000136654,"h":0.000013698,"l":0.0000135104,"c":0.0000135262,"v":39189.705815,"t":1717185600}
+{"o":0.0000135262,"h":0.0000136142,"l":0.0000134438,"c":0.0000134867,"v":48008.231903,"t":1717189200}
+{"o":0.0000134867,"h":0.0000135626,"l":0.0000134168,"c":0.0000135534,"v":93942.71956,"t":1717192800}
+{"o":0.0000135534,"h":0.0000136864,"l":0.0000127462,"c":0.0000128051,"v":591865.349847,"t":1717196400}
+{"o":0.0000128051,"h":0.0000128871,"l":0.0000126902,"c":0.0000127782,"v":142609.859409,"t":1717200000}
+{"o":0.0000127782,"h":0.0000136442,"l":0.0000126716,"c":0.0000133047,"v":1031611.025989,"t":1717203600}
+{"o":0.0000133047,"h":0.0000134921,"l":0.0000132413,"c":0.0000134215,"v":68641.570997,"t":1717207200}
+{"o":0.0000134215,"h":0.00001356,"l":0.0000134001,"c":0.0000135487,"v":101485.071988,"t":1717210800}
+{"o":0.0000135487,"h":0.0000136211,"l":0.0000133939,"c":0.0000134631,"v":176564.332564,"t":1717214400}
+{"o":0.0000134631,"h":0.000013509,"l":0.0000131302,"c":0.0000133563,"v":382699.640266,"t":1717218000}
+{"o":0.0000133563,"h":0.0000133761,"l":0.0000129348,"c":0.0000130745,"v":466647.036137,"t":1717221600}
+{"o":0.0000130745,"h":0.000013152,"l":0.0000128114,"c":0.0000128449,"v":328825.351908,"t":1717225200}
+{"o":0.0000128449,"h":0.000012891,"l":0.0000126125,"c":0.0000128533,"v":279581.368358,"t":1717228800}
+{"o":0.0000128533,"h":0.0000140417,"l":0.0000128422,"c":0.000013516,"v":1229823.4980499998,"t":1717232400}
+{"o":0.000013516,"h":0.0000142238,"l":0.0000130858,"c":0.0000138596,"v":1902679.3791010003,"t":1717236000}
+{"o":0.0000138596,"h":0.0000144623,"l":0.0000135467,"c":0.0000140942,"v":1443543.887267,"t":1717239600}
+{"o":0.0000140942,"h":0.0000141082,"l":0.0000132423,"c":0.0000132835,"v":319984.316839,"t":1717243200}
+{"o":0.0000132835,"h":0.0000135354,"l":0.0000132426,"c":0.0000135071,"v":215235.230649,"t":1717246800}
+{"o":0.0000135071,"h":0.0000135765,"l":0.0000134051,"c":0.0000135383,"v":131294.237873,"t":1717250400}
+{"o":0.0000135383,"h":0.0000138448,"l":0.0000134996,"c":0.0000138448,"v":200855.336729,"t":1717254000}
+{"o":0.0000138448,"h":0.0000138773,"l":0.0000137458,"c":0.0000137739,"v":25000.0,"t":1717257600}
+{"o":0.0000137739,"h":0.0000138033,"l":0.0000136817,"c":0.0000137586,"v":31783.175111,"t":1717261200}
+{"o":0.0000137586,"h":0.0000138116,"l":0.0000134219,"c":0.0000134362,"v":271418.841837,"t":1717264800}
+{"o":0.0000134362,"h":0.0000134973,"l":0.0000133343,"c":0.0000133483,"v":161344.673517,"t":1717268400}
+{"o":0.0000133483,"h":0.0000134589,"l":0.0000133214,"c":0.0000134412,"v":87900.157228,"t":1717272000}
+{"o":0.0000134412,"h":0.0000135777,"l":0.0000132269,"c":0.000013565,"v":393099.433335,"t":1717275600}
+{"o":0.000013565,"h":0.0000137324,"l":0.0000135442,"c":0.0000137229,"v":100994.721033,"t":1717279200}
+{"o":0.0000137229,"h":0.0000138131,"l":0.0000136475,"c":0.000013712,"v":31860.727872,"t":1717282800}
+{"o":0.000013712,"h":0.0000137289,"l":0.0000136124,"c":0.0000136233,"v":29923.264807,"t":1717286400}
+{"o":0.0000136233,"h":0.0000137766,"l":0.0000135926,"c":0.0000137724,"v":26483.241868,"t":1717290000}
+{"o":0.0000137724,"h":0.0000138838,"l":0.0000137422,"c":0.0000138566,"v":39802.008803,"t":1717293600}
+{"o":0.0000138566,"h":0.0000138768,"l":0.0000138163,"c":0.0000138342,"v":7231.692857,"t":1717297200}
+{"o":0.0000138342,"h":0.0000138692,"l":0.0000138251,"c":0.0000138579,"v":0.0,"t":1717300800}
+{"o":0.0000138579,"h":0.0000138767,"l":0.0000137345,"c":0.0000137815,"v":35856.618233,"t":1717304400}
+{"o":0.0000137815,"h":0.0000138459,"l":0.0000137326,"c":0.000013761,"v":24767.318906,"t":1717308000}
+{"o":0.000013761,"h":0.0000139279,"l":0.0000136787,"c":0.0000138937,"v":132731.219023,"t":1717311600}
+{"o":0.0000138937,"h":0.0000139321,"l":0.0000137861,"c":0.0000138128,"v":34661.297251,"t":1717315200}
+{"o":0.0000138128,"h":0.0000139569,"l":0.0000112604,"c":0.0000124025,"v":5305687.8863030002,"t":1717318800}
+{"o":0.0000124025,"h":0.0000124528,"l":0.0000120514,"c":0.0000121898,"v":392543.207348,"t":1717322400}
+{"o":0.0000121898,"h":0.0000128024,"l":0.0000120116,"c":0.0000126541,"v":548193.543362,"t":1717326000}
+{"o":0.0000126541,"h":0.0000128943,"l":0.0000126385,"c":0.0000127599,"v":92811.088176,"t":1717329600}
+{"o":0.0000127599,"h":0.0000128644,"l":0.0000126815,"c":0.0000127836,"v":49660.880404,"t":1717333200}
+{"o":0.0000127836,"h":0.0000128615,"l":0.0000127011,"c":0.000012726,"v":27800.943919,"t":1717336800}
+{"o":0.000012726,"h":0.0000129955,"l":0.0000127241,"c":0.0000128973,"v":182199.945537,"t":1717340400}
+{"o":0.0000128973,"h":0.0000132393,"l":0.0000111166,"c":0.0000112169,"v":5169239.1246480001,"t":1717344000}
+{"o":0.0000112169,"h":0.000012333,"l":0.0000101475,"c":0.000012333,"v":3244979.2612539991,"t":1717347600}
+{"o":0.000012333,"h":0.0000129437,"l":0.0000120976,"c":0.0000125924,"v":1404182.3914350001,"t":1717351200}
+{"o":0.0000125924,"h":0.0000126603,"l":0.0000124089,"c":0.0000124214,"v":91915.885059,"t":1717354800}
+{"o":0.0000124214,"h":0.0000127975,"l":0.000012387,"c":0.0000126765,"v":267435.854352,"t":1717358400}
+{"o":0.0000126765,"h":0.0000127199,"l":0.0000125285,"c":0.0000126003,"v":187648.790834,"t":1717362000}
+{"o":0.0000126003,"h":0.0000126104,"l":0.0000125294,"c":0.0000125477,"v":0.0,"t":1717365600}
+{"o":0.0000125477,"h":0.0000126245,"l":0.0000125195,"c":0.0000125787,"v":54304.841526,"t":1717369200}
+{"o":0.0000125787,"h":0.0000126912,"l":0.0000124016,"c":0.0000125214,"v":47950.964914,"t":1717372800}
+{"o":0.0000125214,"h":0.0000127552,"l":0.0000123377,"c":0.0000125886,"v":39852.49306,"t":1717376400}
+{"o":0.0000125886,"h":0.0000130153,"l":0.000012542,"c":0.0000127792,"v":559260.4720239999,"t":1717380000}
+{"o":0.0000127792,"h":0.0000128645,"l":0.0000127435,"c":0.0000127825,"v":33234.633803,"t":1717383600}
+{"o":0.0000127825,"h":0.0000129059,"l":0.0000126815,"c":0.000012823,"v":166920.01038,"t":1717387200}
+{"o":0.000012823,"h":0.000012855,"l":0.0000124513,"c":0.0000124927,"v":468275.928431,"t":1717390800}
+{"o":0.0000124927,"h":0.0000125168,"l":0.0000121739,"c":0.0000122305,"v":86509.038559,"t":1717394400}
+{"o":0.0000122305,"h":0.0000122894,"l":0.0000121705,"c":0.0000122157,"v":98914.482893,"t":1717398000}
+{"o":0.0000122157,"h":0.0000123496,"l":0.000012089,"c":0.0000122393,"v":101081.749985,"t":1717401600}
+{"o":0.0000122393,"h":0.0000123119,"l":0.0000121156,"c":0.0000121663,"v":45383.39965,"t":1717405200}
+{"o":0.0000121663,"h":0.0000122938,"l":0.000012092,"c":0.0000121633,"v":84053.362405,"t":1717408800}
+{"o":0.0000121633,"h":0.0000122476,"l":0.0000120943,"c":0.0000122308,"v":38869.482426,"t":1717412400}
+{"o":0.0000122308,"h":0.0000122586,"l":0.0000119188,"c":0.0000119221,"v":342636.721123,"t":1717416000}
+{"o":0.0000119221,"h":0.0000119561,"l":0.0000109488,"c":0.0000112888,"v":1909420.6409830002,"t":1717419600}
+{"o":0.0000112888,"h":0.0000119435,"l":0.0000110362,"c":0.0000117802,"v":938060.3173699999,"t":1717423200}
+{"o":0.0000117802,"h":0.0000118372,"l":0.0000115791,"c":0.0000117083,"v":45894.26182,"t":1717426800}
+{"o":0.0000117083,"h":0.0000117917,"l":0.0000116045,"c":0.0000116528,"v":16525.306583,"t":1717430400}
+{"o":0.0000116528,"h":0.0000119259,"l":0.0000115364,"c":0.0000118147,"v":130562.435551,"t":1717434000}
+{"o":0.0000118147,"h":0.0000120277,"l":0.0000117509,"c":0.0000118913,"v":176014.998783,"t":1717437600}
+{"o":0.0000118913,"h":0.0000119174,"l":0.0000118339,"c":0.0000118339,"v":0.0,"t":1717441200}
+{"o":0.0000004488,"h":0.0000040402,"l":0.0000001656,"c":0.0000004688,"v":497100087.2800639868,"t":1712286000}
+{"o":0.0000004688,"h":0.0000004804,"l":0.0000003497,"c":0.0000003751,"v":25413688.7287439965,"t":1712289600}
+{"o":0.0000003751,"h":0.0000003836,"l":0.0000003348,"c":0.0000003467,"v":11511870.2078719996,"t":1712293200}
+{"o":0.0000003467,"h":0.0000005299,"l":0.0000003442,"c":0.000000404,"v":32209936.8737630025,"t":1712296800}
+{"o":0.000000404,"h":0.0000012221,"l":0.0000004026,"c":0.0000008251,"v":87726544.556610018,"t":1712300400}
+{"o":0.0000008251,"h":0.0000010833,"l":0.0000007119,"c":0.000000836,"v":21640247.7319369987,"t":1712304000}
+{"o":0.000000836,"h":0.0000008462,"l":0.0000007899,"c":0.0000007961,"v":1178707.3641929999,"t":1712307600}
+{"o":0.0000007961,"h":0.00000083,"l":0.0000007931,"c":0.0000008065,"v":3368801.2921850001,"t":1712311200}
+{"o":0.0000008065,"h":0.0000011446,"l":0.0000007933,"c":0.0000009884,"v":19865356.5203849971,"t":1712314800}
+{"o":0.0000009884,"h":0.0000010151,"l":0.0000008888,"c":0.0000009086,"v":4037567.1297980002,"t":1712318400}
+{"o":0.0000009086,"h":0.000000957,"l":0.0000008245,"c":0.0000008381,"v":5637127.9431389999,"t":1712322000}
+{"o":0.0000008381,"h":0.000000845,"l":0.000000473,"c":0.000000558,"v":36876491.9072070047,"t":1712325600}
+{"o":0.000000558,"h":0.0000009072,"l":0.0000005499,"c":0.0000008872,"v":20142149.2322160006,"t":1712329200}
+{"o":0.0000008872,"h":0.0000010792,"l":0.0000001495,"c":0.0000003145,"v":212802383.9892180562,"t":1712332800}
+{"o":0.0000003145,"h":0.0000008759,"l":0.0000003004,"c":0.0000005513,"v":87380316.14685902,"t":1712336400}
+{"o":0.0000005513,"h":0.0000006242,"l":0.0000005459,"c":0.0000006159,"v":2112490.0480020004,"t":1712340000}
+{"o":0.0000006159,"h":0.0000006187,"l":0.0000005792,"c":0.0000005838,"v":2093426.4346059996,"t":1712343600}
+{"o":0.0000005838,"h":0.0000005875,"l":0.0000005753,"c":0.0000005849,"v":1791839.368573,"t":1712347200}
+{"o":0.0000005849,"h":0.0000005876,"l":0.000000563,"c":0.0000005716,"v":1947795.0843760001,"t":1712350800}
+{"o":0.0000005716,"h":0.0000005747,"l":0.0000005586,"c":0.0000005631,"v":2186150.3196220002,"t":1712354400}
+{"o":0.0000005631,"h":0.0000005642,"l":0.0000005592,"c":0.0000005633,"v":0.0,"t":1712358000}
+{"o":0.0000005633,"h":0.0000005661,"l":0.0000005441,"c":0.0000005481,"v":1127403.5491249999,"t":1712361600}
+{"o":0.0000005481,"h":0.0000005508,"l":0.0000005405,"c":0.0000005458,"v":466752.4663,"t":1712365200}
+{"o":0.0000005458,"h":0.0000005499,"l":0.0000005136,"c":0.0000005185,"v":2170555.9258989999,"t":1712368800}
+{"o":0.0000005185,"h":0.000000522,"l":0.0000005109,"c":0.0000005145,"v":384715.670587,"t":1712372400}
+{"o":0.0000005145,"h":0.000000521,"l":0.0000005135,"c":0.0000005186,"v":97024.984936,"t":1712376000}
+{"o":0.0000005186,"h":0.0000005202,"l":0.0000004511,"c":0.000000453,"v":6811614.8775499994,"t":1712379600}
+{"o":0.000000453,"h":0.0000004546,"l":0.0000004424,"c":0.0000004432,"v":172137.887095,"t":1712383200}
+{"o":0.0000004432,"h":0.0000008202,"l":0.0000002371,"c":0.0000003668,"v":138668506.9052670002,"t":1712386800}
+{"o":0.0000003668,"h":0.0000005324,"l":0.000000298,"c":0.0000003011,"v":67466046.9072909951,"t":1712390400}
+{"o":0.0000003011,"h":0.0000006229,"l":0.0000002782,"c":0.0000005499,"v":56620156.3611660004,"t":1712394000}
+{"o":0.0000005499,"h":0.0000005528,"l":0.0000003304,"c":0.000000332,"v":40191887.5500050038,"t":1712397600}
+{"o":0.000000332,"h":0.0000005389,"l":0.0000003309,"c":0.0000005307,"v":23852448.8601329997,"t":1712401200}
+{"o":0.0000005307,"h":0.0000005347,"l":0.0000003395,"c":0.0000003458,"v":22228981.219207,"t":1712404800}
+{"o":0.0000003458,"h":0.0000003617,"l":0.0000003446,"c":0.0000003566,"v":5768985.9768030001,"t":1712408400}
+{"o":0.0000003566,"h":0.0000003584,"l":0.0000003528,"c":0.0000003545,"v":0.0,"t":1712412000}
+{"o":0.0000003545,"h":0.0000003806,"l":0.0000003467,"c":0.0000003758,"v":6640353.6330270004,"t":1712415600}
+{"o":0.0000003758,"h":0.0000003966,"l":0.0000003718,"c":0.0000003918,"v":424332.771194,"t":1712419200}
+{"o":0.0000003918,"h":0.0000004036,"l":0.0000003901,"c":0.0000003991,"v":860459.843359,"t":1712422800}
+{"o":0.0000003991,"h":0.0000004019,"l":0.0000003931,"c":0.0000003952,"v":447296.754166,"t":1712426400}
+{"o":0.0000003952,"h":0.0000004622,"l":0.0000003935,"c":0.0000004606,"v":9135277.5142069999,"t":1712430000}
+{"o":0.0000004606,"h":0.00000047,"l":0.0000004587,"c":0.000000467,"v":2259588.2870590002,"t":1712433600}
+{"o":0.000000467,"h":0.0000004756,"l":0.0000004514,"c":0.0000004735,"v":3576135.0807670001,"t":1712437200}
+{"o":0.0000004735,"h":0.0000004755,"l":0.0000004661,"c":0.0000004673,"v":60626.60332,"t":1712440800}
+{"o":0.0000004673,"h":0.0000004679,"l":0.0000004631,"c":0.0000004668,"v":0.0,"t":1712444400}
+{"o":0.0000004668,"h":0.0000004757,"l":0.0000004577,"c":0.0000004605,"v":1213504.9325999999,"t":1712448000}
+{"o":0.0000004605,"h":0.0000004607,"l":0.00000044,"c":0.0000004408,"v":1248616.2149040001,"t":1712451600}
+{"o":0.0000004408,"h":0.0000004453,"l":0.0000004385,"c":0.0000004442,"v":0.0,"t":1712455200}
+{"o":0.0000004442,"h":0.0000004455,"l":0.0000004318,"c":0.000000436,"v":1320771.0426949998,"t":1712458800}
+{"o":0.000000436,"h":0.0000004377,"l":0.0000004267,"c":0.0000004326,"v":251510.083345,"t":1712462400}
+{"o":0.0000004326,"h":0.0000004405,"l":0.0000004301,"c":0.0000004381,"v":1192767.922613,"t":1712466000}
+{"o":0.0000004381,"h":0.0000004427,"l":0.0000004364,"c":0.0000004417,"v":0.0,"t":1712469600}
+{"o":0.0000004417,"h":0.0000004865,"l":0.0000004402,"c":0.0000004848,"v":5926336.8389090002,"t":1712473200}
+{"o":0.0000004848,"h":0.0000004948,"l":0.0000004818,"c":0.0000004845,"v":2312932.7091930001,"t":1712476800}
+{"o":0.0000004845,"h":0.000000489,"l":0.0000004831,"c":0.0000004866,"v":0.0,"t":1712480400}
+{"o":0.0000004866,"h":0.0000004884,"l":0.0000004722,"c":0.0000004727,"v":1511465.0018110001,"t":1712484000}
+{"o":0.0000004727,"h":0.0000004748,"l":0.0000004706,"c":0.0000004718,"v":0.0,"t":1712487600}
+{"o":0.0000004718,"h":0.0000004752,"l":0.0000004695,"c":0.0000004709,"v":0.0,"t":1712491200}
+{"o":0.0000004709,"h":0.0000004721,"l":0.0000003853,"c":0.0000003862,"v":18912557.7995759994,"t":1712494800}
+{"o":0.0000003862,"h":0.0000003885,"l":0.0000003199,"c":0.0000003209,"v":405050.852503,"t":1712498400}
+{"o":0.0000003209,"h":0.0000003249,"l":0.0000003159,"c":0.0000003217,"v":119257.268964,"t":1712502000}
+{"o":0.0000003217,"h":0.0000003298,"l":0.0000003165,"c":0.000000326,"v":2940473.659343,"t":1712505600}
+{"o":0.000000326,"h":0.0000003295,"l":0.0000003249,"c":0.0000003287,"v":0.0,"t":1712509200}
+{"o":0.0000003287,"h":0.0000003334,"l":0.0000003245,"c":0.0000003292,"v":1705998.45524,"t":1712512800}
+{"o":0.0000003292,"h":0.0000003459,"l":0.0000003279,"c":0.0000003444,"v":2650521.6437790003,"t":1712516400}
+{"o":0.0000003444,"h":0.000000346,"l":0.0000003362,"c":0.0000003376,"v":1718018.384537,"t":1712520000}
+{"o":0.0000003376,"h":0.0000003401,"l":0.0000003276,"c":0.0000003309,"v":1930887.984319,"t":1712523600}
+{"o":0.0000003309,"h":0.0000003329,"l":0.0000003269,"c":0.0000003295,"v":0.0,"t":1712527200}
+{"o":0.0000003295,"h":0.0000003302,"l":0.0000003268,"c":0.0000003278,"v":0.0,"t":1712530800}
+{"o":0.0000003278,"h":0.0000003345,"l":0.0000003268,"c":0.0000003309,"v":0.0,"t":1712534400}
+{"o":0.0000003309,"h":0.0000003331,"l":0.000000328,"c":0.000000332,"v":0.0,"t":1712538000}
+{"o":0.000000332,"h":0.000000334,"l":0.0000003307,"c":0.0000003332,"v":0.0,"t":1712541600}
+{"o":0.0000003332,"h":0.000000338,"l":0.0000003317,"c":0.0000003343,"v":0.0,"t":1712545200}
+{"o":0.0000003343,"h":0.000000335,"l":0.0000003323,"c":0.0000003342,"v":0.0,"t":1712548800}
+{"o":0.0000003342,"h":0.0000003367,"l":0.0000002811,"c":0.0000002815,"v":12310481.602101,"t":1712552400}
+{"o":0.0000002815,"h":0.000000283,"l":0.0000002652,"c":0.0000002676,"v":1652903.5895019998,"t":1712556000}
+{"o":0.0000002676,"h":0.0000002685,"l":0.0000002595,"c":0.0000002614,"v":1927665.7861279999,"t":1712559600}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002553,"c":0.0000002563,"v":0.0,"t":1712563200}
+{"o":0.0000002563,"h":0.0000002578,"l":0.0000002537,"c":0.0000002572,"v":0.0,"t":1712566800}
+{"o":0.0000002572,"h":0.0000002786,"l":0.0000002556,"c":0.0000002765,"v":4387832.4873009995,"t":1712570400}
+{"o":0.0000002765,"h":0.0000003002,"l":0.0000002758,"c":0.0000002988,"v":4913728.6289769998,"t":1712574000}
+{"o":0.0000002988,"h":0.0000003028,"l":0.0000002972,"c":0.0000003024,"v":0.0,"t":1712577600}
+{"o":0.0000003024,"h":0.0000004432,"l":0.0000002942,"c":0.0000004379,"v":50481176.5581950098,"t":1712581200}
+{"o":0.0000004379,"h":0.0000004652,"l":0.0000003995,"c":0.0000004018,"v":14825523.4143560026,"t":1712584800}
+{"o":0.0000004018,"h":0.0000006334,"l":0.000000376,"c":0.0000006279,"v":62552322.022318989,"t":1712588400}
+{"o":0.0000006279,"h":0.0000008736,"l":0.0000004555,"c":0.0000004699,"v":98390484.1339119971,"t":1712592000}
+{"o":0.0000004699,"h":0.0000004739,"l":0.000000354,"c":0.00000037,"v":11427480.3803640008,"t":1712595600}
+{"o":0.00000037,"h":0.0000003712,"l":0.0000003559,"c":0.0000003627,"v":2601431.4173379997,"t":1712599200}
+{"o":0.0000003627,"h":0.0000003689,"l":0.0000003604,"c":0.000000363,"v":972667.7740239999,"t":1712602800}
+{"o":0.000000363,"h":0.0000003647,"l":0.0000003563,"c":0.0000003576,"v":431092.360337,"t":1712606400}
+{"o":0.0000003576,"h":0.0000003607,"l":0.0000003544,"c":0.0000003572,"v":616604.387603,"t":1712610000}
+{"o":0.0000003572,"h":0.0000003831,"l":0.0000003564,"c":0.0000003808,"v":3387449.5864759996,"t":1712613600}
+{"o":0.0000003808,"h":0.0000003861,"l":0.0000003761,"c":0.0000003826,"v":369847.216627,"t":1712617200}
+{"o":0.0000003826,"h":0.0000003876,"l":0.0000003817,"c":0.0000003841,"v":0.0,"t":1712620800}
+{"o":0.0000003841,"h":0.0000003901,"l":0.0000003784,"c":0.0000003811,"v":2074052.1156210001,"t":1712624400}
+{"o":0.0000003811,"h":0.0000003825,"l":0.0000003733,"c":0.0000003756,"v":58889.784782,"t":1712628000}
+{"o":0.0000003756,"h":0.0000003825,"l":0.0000003741,"c":0.0000003793,"v":0.0,"t":1712631600}
+{"o":0.0000003793,"h":0.0000003813,"l":0.0000003755,"c":0.0000003781,"v":274801.470596,"t":1712635200}
+{"o":0.0000003781,"h":0.0000003876,"l":0.0000003742,"c":0.0000003858,"v":1319203.874117,"t":1712638800}
+{"o":0.0000003858,"h":0.0000003961,"l":0.0000003797,"c":0.0000003849,"v":1144400.425358,"t":1712642400}
+{"o":0.0000003849,"h":0.0000003885,"l":0.0000003838,"c":0.0000003866,"v":519068.311052,"t":1712646000}
+{"o":0.0000003866,"h":0.0000003972,"l":0.0000003644,"c":0.0000003657,"v":3098723.6971,"t":1712649600}
+{"o":0.0000003657,"h":0.000000376,"l":0.0000003575,"c":0.000000374,"v":4639792.6644860003,"t":1712653200}
+{"o":0.000000374,"h":0.0000003757,"l":0.0000003717,"c":0.0000003731,"v":0.0,"t":1712656800}
+{"o":0.0000003731,"h":0.0000003741,"l":0.0000003706,"c":0.000000372,"v":0.0,"t":1712660400}
+{"o":0.000000372,"h":0.0000003769,"l":0.000000371,"c":0.0000003729,"v":0.0,"t":1712664000}
+{"o":0.0000003729,"h":0.0000003891,"l":0.0000003721,"c":0.0000003811,"v":3854776.9432189995,"t":1712667600}
+{"o":0.0000003811,"h":0.0000003899,"l":0.0000003685,"c":0.0000003756,"v":617215.777518,"t":1712671200}
+{"o":0.0000003756,"h":0.0000003818,"l":0.0000003596,"c":0.0000003704,"v":3371346.4696650002,"t":1712674800}
+{"o":0.0000003704,"h":0.0000003741,"l":0.0000003074,"c":0.0000003084,"v":20718487.0931180008,"t":1712678400}
+{"o":0.0000003084,"h":0.0000003175,"l":0.0000002597,"c":0.0000003076,"v":11952468.2098409999,"t":1712682000}
+{"o":0.0000003076,"h":0.0000003107,"l":0.0000003063,"c":0.0000003095,"v":0.0,"t":1712685600}
+{"o":0.0000003095,"h":0.0000003114,"l":0.0000003016,"c":0.0000003027,"v":865980.219801,"t":1712689200}
+{"o":0.0000003027,"h":0.00000033,"l":0.0000002999,"c":0.0000003279,"v":4892326.0810490008,"t":1712692800}
+{"o":0.0000003279,"h":0.0000003305,"l":0.000000327,"c":0.0000003297,"v":0.0,"t":1712696400}
+{"o":0.0000003297,"h":0.0000003318,"l":0.0000003281,"c":0.00000033,"v":0.0,"t":1712700000}
+{"o":0.00000033,"h":0.0000003337,"l":0.0000003285,"c":0.0000003329,"v":0.0,"t":1712703600}
+{"o":0.0000003329,"h":0.0000003353,"l":0.0000003315,"c":0.000000333,"v":0.0,"t":1712707200}
+{"o":0.000000333,"h":0.0000003398,"l":0.0000003327,"c":0.0000003336,"v":0.0,"t":1712710800}
+{"o":0.0000003336,"h":0.0000003403,"l":0.0000002939,"c":0.0000002995,"v":8446653.507491,"t":1712714400}
+{"o":0.0000002995,"h":0.0000003078,"l":0.0000002868,"c":0.0000003035,"v":5622767.353964,"t":1712718000}
+{"o":0.0000003035,"h":0.0000003187,"l":0.0000003023,"c":0.0000003054,"v":4245928.2640260002,"t":1712721600}
+{"o":0.0000003054,"h":0.0000003129,"l":0.0000003032,"c":0.0000003101,"v":1613377.148241,"t":1712725200}
+{"o":0.0000003101,"h":0.0000003139,"l":0.0000003064,"c":0.0000003118,"v":410815.377075,"t":1712728800}
+{"o":0.0000003118,"h":0.0000003123,"l":0.0000003096,"c":0.0000003115,"v":0.0,"t":1712732400}
+{"o":0.0000003115,"h":0.0000003237,"l":0.0000003093,"c":0.0000003233,"v":2633797.8135270001,"t":1712736000}
+{"o":0.0000003233,"h":0.0000004678,"l":0.0000003207,"c":0.0000004655,"v":17551104.0887230001,"t":1712739600}
+{"o":0.0000004655,"h":0.0000004735,"l":0.0000004523,"c":0.0000004606,"v":2660047.9055000003,"t":1712743200}
+{"o":0.0000004606,"h":0.0000005039,"l":0.0000004579,"c":0.0000005005,"v":3449137.3365889997,"t":1712746800}
+{"o":0.0000005005,"h":0.0000005249,"l":0.000000499,"c":0.0000005147,"v":0.0,"t":1712750400}
+{"o":0.0000005147,"h":0.0000005299,"l":0.0000005041,"c":0.0000005081,"v":2087745.5580130001,"t":1712754000}
+{"o":0.0000005081,"h":0.000000511,"l":0.0000004865,"c":0.000000491,"v":1149791.390568,"t":1712757600}
+{"o":0.000000491,"h":0.0000005326,"l":0.0000004846,"c":0.0000005291,"v":4955200.7956229998,"t":1712761200}
+{"o":0.0000005291,"h":0.0000005419,"l":0.0000005082,"c":0.0000005266,"v":634504.905093,"t":1712764800}
+{"o":0.0000005266,"h":0.0000005384,"l":0.0000005108,"c":0.0000005171,"v":2099603.8850449999,"t":1712768400}
+{"o":0.0000005171,"h":0.0000005333,"l":0.0000005166,"c":0.0000005303,"v":3796207.6511300001,"t":1712772000}
+{"o":0.0000005303,"h":0.0000005498,"l":0.0000005223,"c":0.000000541,"v":209337.640707,"t":1712775600}
+{"o":0.000000541,"h":0.0000005626,"l":0.0000005371,"c":0.0000005598,"v":1785333.092033,"t":1712779200}
+{"o":0.0000005598,"h":0.00000062,"l":0.0000005511,"c":0.0000006116,"v":2816993.7131110001,"t":1712782800}
+{"o":0.0000006116,"h":0.0000006618,"l":0.000000602,"c":0.0000006521,"v":2569685.4221269996,"t":1712786400}
+{"o":0.0000006521,"h":0.0000006573,"l":0.0000006242,"c":0.00000063,"v":1186925.3347120001,"t":1712790000}
+{"o":0.00000063,"h":0.0000006376,"l":0.0000006209,"c":0.0000006266,"v":67087.908745,"t":1712793600}
+{"o":0.0000006266,"h":0.0000006309,"l":0.000000624,"c":0.0000006285,"v":1024.183835,"t":1712797200}
+{"o":0.0000006285,"h":0.0000006317,"l":0.0000005974,"c":0.0000005992,"v":3475500.2321210001,"t":1712800800}
+{"o":0.0000005992,"h":0.0000006022,"l":0.0000005782,"c":0.000000589,"v":1258424.534644,"t":1712804400}
+{"o":0.000000589,"h":0.0000006029,"l":0.0000005846,"c":0.0000005957,"v":481953.896236,"t":1712808000}
+{"o":0.0000005957,"h":0.0000005999,"l":0.0000005907,"c":0.0000005913,"v":1173921.3674930001,"t":1712811600}
+{"o":0.0000005913,"h":0.0000005938,"l":0.0000005872,"c":0.0000005881,"v":0.0,"t":1712815200}
+{"o":0.0000005881,"h":0.0000005902,"l":0.0000005664,"c":0.0000005711,"v":1231234.186556,"t":1712818800}
+{"o":0.0000005711,"h":0.0000005728,"l":0.0000005593,"c":0.0000005628,"v":460949.755327,"t":1712822400}
+{"o":0.0000005628,"h":0.000000569,"l":0.0000005613,"c":0.0000005685,"v":0.0,"t":1712826000}
+{"o":0.0000005685,"h":0.0000005715,"l":0.0000005596,"c":0.0000005642,"v":283644.997498,"t":1712829600}
+{"o":0.0000005642,"h":0.0000005751,"l":0.0000005623,"c":0.0000005733,"v":176843.819776,"t":1712833200}
+{"o":0.0000005733,"h":0.0000005821,"l":0.000000557,"c":0.0000005761,"v":1299148.333164,"t":1712836800}
+{"o":0.0000005761,"h":0.0000009252,"l":0.0000005642,"c":0.0000008551,"v":23860870.1636870019,"t":1712840400}
+{"o":0.0000008551,"h":0.0000008946,"l":0.0000008492,"c":0.0000008545,"v":2762457.7299490003,"t":1712844000}
+{"o":0.0000008545,"h":0.0000017187,"l":0.0000008467,"c":0.0000016738,"v":19012055.8460379988,"t":1712847600}
+{"o":0.0000016738,"h":0.0000022282,"l":0.0000014991,"c":0.000002063,"v":32433371.4264590032,"t":1712851200}
+{"o":0.000002063,"h":0.0000020681,"l":0.0000016791,"c":0.000001707,"v":5970104.1040979996,"t":1712854800}
+{"o":0.000001707,"h":0.0000017467,"l":0.000001691,"c":0.0000017339,"v":577608.172705,"t":1712858400}
+{"o":0.0000017339,"h":0.0000020832,"l":0.0000017224,"c":0.0000020786,"v":4245462.4106679996,"t":1712862000}
+{"o":0.0000020786,"h":0.0000020871,"l":0.0000020608,"c":0.0000020776,"v":99656.147813,"t":1712865600}
+{"o":0.0000020776,"h":0.0000021051,"l":0.000001941,"c":0.0000019693,"v":1485033.7686899998,"t":1712869200}
+{"o":0.0000019693,"h":0.0000023006,"l":0.0000019609,"c":0.0000022159,"v":6304859.5274390001,"t":1712872800}
+{"o":0.0000022159,"h":0.0000022283,"l":0.000001981,"c":0.0000019901,"v":2666506.2174959998,"t":1712876400}
+{"o":0.0000019901,"h":0.0000019948,"l":0.0000018063,"c":0.0000018109,"v":1637957.7325609999,"t":1712880000}
+{"o":0.0000018109,"h":0.000001835,"l":0.0000017897,"c":0.0000018328,"v":309144.43137,"t":1712883600}
+{"o":0.0000018328,"h":0.0000018371,"l":0.0000018138,"c":0.0000018267,"v":0.0,"t":1712887200}
+{"o":0.0000018267,"h":0.0000018602,"l":0.0000018102,"c":0.0000018444,"v":773731.0211029999,"t":1712890800}
+{"o":0.0000018444,"h":0.0000024565,"l":0.0000018367,"c":0.0000024365,"v":6124059.1918399995,"t":1712894400}
+{"o":0.0000024365,"h":0.0000024445,"l":0.0000021487,"c":0.0000021495,"v":2820330.2691819998,"t":1712898000}
+{"o":0.0000021495,"h":0.0000029463,"l":0.0000016889,"c":0.0000021056,"v":31700659.5013699979,"t":1712901600}
+{"o":0.0000021056,"h":0.0000023046,"l":0.0000016364,"c":0.0000019901,"v":22932125.0668070018,"t":1712905200}
+{"o":0.0000019901,"h":0.0000022029,"l":0.0000018055,"c":0.0000021829,"v":9375551.3829939999,"t":1712908800}
+{"o":0.0000021829,"h":0.0000024868,"l":0.0000021711,"c":0.0000024082,"v":3628955.5014220001,"t":1712912400}
+{"o":0.0000024082,"h":0.0000036613,"l":0.0000024044,"c":0.0000030376,"v":18303776.2665130049,"t":1712916000}
+{"o":0.0000030376,"h":0.0000030489,"l":0.0000027428,"c":0.000002926,"v":3449853.0464699999,"t":1712919600}
+{"o":0.000002926,"h":0.0000035495,"l":0.0000029189,"c":0.0000034199,"v":5866217.4739630008,"t":1712923200}
+{"o":0.0000034199,"h":0.0000035258,"l":0.0000025969,"c":0.0000027459,"v":7031083.2178809997,"t":1712926800}
+{"o":0.0000027459,"h":0.0000027724,"l":0.0000023487,"c":0.0000024132,"v":4603389.2505089995,"t":1712930400}
+{"o":0.0000024132,"h":0.0000025622,"l":0.0000023938,"c":0.0000025298,"v":1417552.9468450001,"t":1712934000}
+{"o":0.0000025298,"h":0.0000027246,"l":0.0000025206,"c":0.0000027028,"v":901359.9523280001,"t":1712937600}
+{"o":0.0000027028,"h":0.0000028206,"l":0.0000026507,"c":0.0000026969,"v":301911.584624,"t":1712941200}
+{"o":0.0000026969,"h":0.0000031257,"l":0.0000021275,"c":0.0000023037,"v":3291362.777454,"t":1712944800}
+{"o":0.0000023037,"h":0.0000024445,"l":0.0000017587,"c":0.0000021485,"v":11950188.1234910004,"t":1712948400}
+{"o":0.0000021485,"h":0.0000033529,"l":0.0000020639,"c":0.0000032602,"v":18942109.274397999,"t":1712952000}
+{"o":0.0000032602,"h":0.0000033307,"l":0.0000029114,"c":0.0000030162,"v":2588135.9152100002,"t":1712955600}
+{"o":0.0000030162,"h":0.0000031343,"l":0.0000029954,"c":0.000003095,"v":12920.737565,"t":1712959200}
+{"o":0.000003095,"h":0.0000031344,"l":0.0000024278,"c":0.000002446,"v":4357672.972391,"t":1712962800}
+{"o":0.000002446,"h":0.0000024959,"l":0.0000024211,"c":0.000002459,"v":289791.818087,"t":1712966400}
+{"o":0.000002459,"h":0.0000025931,"l":0.0000023533,"c":0.0000024456,"v":23350.357865,"t":1712970000}
+{"o":0.0000024456,"h":0.0000025549,"l":0.0000023825,"c":0.0000024273,"v":65565.816981,"t":1712973600}
+{"o":0.0000024273,"h":0.0000025359,"l":0.0000023674,"c":0.0000024834,"v":929537.0815399999,"t":1712977200}
+{"o":0.0000024834,"h":0.0000028354,"l":0.0000024324,"c":0.0000027901,"v":2738481.6043309998,"t":1712980800}
+{"o":0.0000027901,"h":0.0000030866,"l":0.0000023295,"c":0.0000023695,"v":5927638.5860600006,"t":1712984400}
+{"o":0.0000023695,"h":0.0000024093,"l":0.0000023503,"c":0.0000023865,"v":484814.596443,"t":1712988000}
+{"o":0.0000023865,"h":0.0000024279,"l":0.0000023792,"c":0.0000024193,"v":0.0,"t":1712991600}
+{"o":0.0000024193,"h":0.0000024453,"l":0.0000023275,"c":0.0000023629,"v":461919.926868,"t":1712995200}
+{"o":0.0000023629,"h":0.0000023687,"l":0.0000023116,"c":0.0000023217,"v":285729.715689,"t":1712998800}
+{"o":0.0000023217,"h":0.0000023901,"l":0.000002305,"c":0.0000023535,"v":403413.367753,"t":1713002400}
+{"o":0.0000023535,"h":0.00000238,"l":0.0000023316,"c":0.0000023753,"v":14948.79454,"t":1713006000}
+{"o":0.0000023753,"h":0.0000025015,"l":0.0000023377,"c":0.0000024719,"v":1649699.4226549999,"t":1713009600}
+{"o":0.0000024719,"h":0.0000030634,"l":0.0000024536,"c":0.0000030488,"v":7126038.5143729998,"t":1713013200}
+{"o":0.0000030488,"h":0.0000035432,"l":0.0000025581,"c":0.0000033807,"v":17404398.2013249956,"t":1713016800}
+{"o":0.0000033807,"h":0.0000034203,"l":0.0000031271,"c":0.0000031899,"v":1850147.4513669997,"t":1713020400}
+{"o":0.0000031899,"h":0.0000032936,"l":0.0000030874,"c":0.0000031765,"v":423038.977085,"t":1713024000}
+{"o":0.0000031765,"h":0.0000034069,"l":0.00000301,"c":0.00000315,"v":245647.870722,"t":1713027600}
+{"o":0.00000315,"h":0.0000032543,"l":0.0000030325,"c":0.0000030577,"v":0.0,"t":1713031200}
+{"o":0.0000030577,"h":0.0000034312,"l":0.0000024849,"c":0.000002683,"v":5000000.0,"t":1713034800}
+{"o":0.000002683,"h":0.0000031183,"l":0.0000022073,"c":0.000002526,"v":1120307.4480590001,"t":1713038400}
+{"o":0.000002526,"h":0.0000027152,"l":0.0000023579,"c":0.0000023879,"v":18232.238973,"t":1713042000}
+{"o":0.0000023879,"h":0.0000028306,"l":0.0000022164,"c":0.0000025295,"v":10022.593777,"t":1713045600}
+{"o":0.0000025295,"h":0.0000026513,"l":0.0000024104,"c":0.0000024806,"v":775754.1294209999,"t":1713049200}
+{"o":0.0000024806,"h":0.0000025611,"l":0.0000024013,"c":0.0000025089,"v":438570.032215,"t":1713052800}
+{"o":0.0000025089,"h":0.0000025727,"l":0.0000024647,"c":0.0000024927,"v":0.0,"t":1713056400}
+{"o":0.0000024927,"h":0.0000025726,"l":0.0000024334,"c":0.0000025246,"v":60378.769954,"t":1713060000}
+{"o":0.0000025246,"h":0.0000026755,"l":0.0000023204,"c":0.0000024254,"v":65164.644644,"t":1713063600}
+{"o":0.0000024254,"h":0.0000025377,"l":0.0000023131,"c":0.0000024238,"v":406596.295278,"t":1713067200}
+{"o":0.0000024238,"h":0.0000026009,"l":0.000002364,"c":0.0000025452,"v":840257.5393500001,"t":1713070800}
+{"o":0.0000025452,"h":0.0000025882,"l":0.0000025055,"c":0.0000025414,"v":290789.819305,"t":1713074400}
+{"o":0.0000025414,"h":0.0000025975,"l":0.0000025151,"c":0.0000025613,"v":452113.049766,"t":1713078000}
+{"o":0.0000025613,"h":0.0000025876,"l":0.0000022499,"c":0.0000022879,"v":3000000.0,"t":1713081600}
+{"o":0.0000022879,"h":0.00000233,"l":0.0000021811,"c":0.0000022258,"v":18025.387289,"t":1713085200}
+{"o":0.0000022258,"h":0.0000022266,"l":0.0000021133,"c":0.0000021332,"v":1176622.0940649998,"t":1713088800}
+{"o":0.0000021332,"h":0.0000023289,"l":0.0000021222,"c":0.0000022673,"v":1309312.5874400001,"t":1713092400}
+{"o":0.0000022673,"h":0.0000022812,"l":0.0000021088,"c":0.000002197,"v":2932438.70903,"t":1713096000}
+{"o":0.000002197,"h":0.0000025123,"l":0.000002169,"c":0.0000023097,"v":3009187.7637990001,"t":1713099600}
+{"o":0.0000023097,"h":0.000003424,"l":0.0000022772,"c":0.0000031307,"v":13297546.6103110034,"t":1713103200}
+{"o":0.0000031307,"h":0.000003163,"l":0.0000030335,"c":0.0000031006,"v":600674.5258160001,"t":1713106800}
+{"o":0.0000031006,"h":0.0000032763,"l":0.0000030142,"c":0.0000032386,"v":1672411.9189650002,"t":1713110400}
+{"o":0.0000032386,"h":0.0000034498,"l":0.0000030204,"c":0.0000031855,"v":876293.0802839997,"t":1713114000}
+{"o":0.0000031855,"h":0.0000036128,"l":0.0000030594,"c":0.0000034114,"v":2909239.8947570007,"t":1713117600}
+{"o":0.0000034114,"h":0.0000034835,"l":0.0000032867,"c":0.0000033679,"v":1331256.7049540009,"t":1713121200}
+{"o":0.0000033679,"h":0.0000034132,"l":0.0000032952,"c":0.000003367,"v":132113.092241,"t":1713124800}
+{"o":0.000003367,"h":0.0000034387,"l":0.0000033267,"c":0.0000033886,"v":65866.668702,"t":1713128400}
+{"o":0.0000033886,"h":0.0000036631,"l":0.0000031651,"c":0.0000034054,"v":556026.908912,"t":1713132000}
+{"o":0.0000034054,"h":0.0000034568,"l":0.0000033524,"c":0.0000034246,"v":6567.18315,"t":1713135600}
+{"o":0.0000034246,"h":0.0000035155,"l":0.0000030361,"c":0.0000030952,"v":1896705.5920950004,"t":1713139200}
+{"o":0.0000030952,"h":0.0000031639,"l":0.0000025428,"c":0.0000025638,"v":4119728.0430390001,"t":1713142800}
+{"o":0.0000025638,"h":0.0000026223,"l":0.0000025552,"c":0.0000026113,"v":485458.173863,"t":1713146400}
+{"o":0.0000026113,"h":0.0000026189,"l":0.0000025005,"c":0.0000025198,"v":1495711.0550340002,"t":1713150000}
+{"o":0.0000025198,"h":0.000002589,"l":0.0000024839,"c":0.0000025343,"v":86945.947568,"t":1713153600}
+{"o":0.0000025343,"h":0.0000025609,"l":0.0000023524,"c":0.0000023549,"v":2048532.36035,"t":1713157200}
+{"o":0.0000023549,"h":0.0000030065,"l":0.0000022413,"c":0.0000029181,"v":5324278.643565,"t":1713160800}
+{"o":0.0000029181,"h":0.0000031867,"l":0.0000029008,"c":0.0000031841,"v":1577107.8110780001,"t":1713164400}
+{"o":0.0000031841,"h":0.0000033019,"l":0.0000029625,"c":0.0000030354,"v":2224078.9648830006,"t":1713168000}
+{"o":0.0000030354,"h":0.0000030562,"l":0.0000030016,"c":0.0000030184,"v":0.0,"t":1713171600}
+{"o":0.0000030184,"h":0.0000030337,"l":0.0000029993,"c":0.0000030288,"v":0.0,"t":1713175200}
+{"o":0.0000030288,"h":0.0000030833,"l":0.0000029669,"c":0.0000030294,"v":15069.840379,"t":1713178800}
+{"o":0.0000030294,"h":0.0000030633,"l":0.0000029696,"c":0.0000029907,"v":22915.644893,"t":1713182400}
+{"o":0.0000029907,"h":0.000003876,"l":0.0000029436,"c":0.0000035094,"v":5901535.7771720011,"t":1713186000}
+{"o":0.0000035094,"h":0.0000038244,"l":0.0000032642,"c":0.0000034844,"v":3031212.132619,"t":1713189600}
+{"o":0.0000034844,"h":0.0000035815,"l":0.000003089,"c":0.0000034388,"v":3416228.3702199999,"t":1713193200}
+{"o":0.0000034388,"h":0.0000036994,"l":0.0000021662,"c":0.0000023157,"v":13235955.1856360007,"t":1713196800}
+{"o":0.0000023157,"h":0.0000027487,"l":0.0000022407,"c":0.0000026663,"v":3317241.5469510006,"t":1713200400}
+{"o":0.0000026663,"h":0.0000028459,"l":0.000002593,"c":0.0000027046,"v":64747.332221,"t":1713204000}
+{"o":0.0000027046,"h":0.0000028093,"l":0.0000026257,"c":0.0000026693,"v":23491.025249,"t":1713207600}
+{"o":0.0000026693,"h":0.0000027352,"l":0.0000026298,"c":0.0000026964,"v":52305.330137,"t":1713211200}
+{"o":0.0000026964,"h":0.000002727,"l":0.0000026471,"c":0.0000026576,"v":0.0,"t":1713214800}
+{"o":0.0000026576,"h":0.0000027105,"l":0.0000026127,"c":0.0000026321,"v":19065.860153,"t":1713218400}
+{"o":0.0000026321,"h":0.0000028656,"l":0.0000026275,"c":0.0000028295,"v":1390199.9793019998,"t":1713222000}
+{"o":0.0000028295,"h":0.0000028936,"l":0.0000028185,"c":0.0000028502,"v":0.0,"t":1713225600}
+{"o":0.0000028502,"h":0.0000028826,"l":0.0000027865,"c":0.0000028452,"v":0.0,"t":1713229200}
+{"o":0.0000028452,"h":0.0000028873,"l":0.0000028252,"c":0.0000028441,"v":0.0,"t":1713232800}
+{"o":0.0000028441,"h":0.000002932,"l":0.0000027714,"c":0.0000028544,"v":233376.4663,"t":1713236400}
+{"o":0.0000028544,"h":0.0000030141,"l":0.0000027967,"c":0.000002867,"v":50207.015835,"t":1713240000}
+{"o":0.000002867,"h":0.0000029268,"l":0.0000028147,"c":0.0000028826,"v":346013.512027,"t":1713243600}
+{"o":0.0000028826,"h":0.0000029198,"l":0.0000028202,"c":0.0000028363,"v":0.0,"t":1713247200}
+{"o":0.0000028363,"h":0.0000029159,"l":0.0000027713,"c":0.0000028652,"v":17970.049916,"t":1713250800}
+{"o":0.0000028652,"h":0.0000038522,"l":0.0000028612,"c":0.0000037712,"v":8427292.0713030007,"t":1713254400}
+{"o":0.0000037712,"h":0.0000038945,"l":0.0000032118,"c":0.0000032702,"v":3710197.964567,"t":1713258000}
+{"o":0.0000032702,"h":0.0000034196,"l":0.0000031316,"c":0.0000032009,"v":119871.795633,"t":1713261600}
+{"o":0.0000032009,"h":0.0000032477,"l":0.0000031224,"c":0.000003153,"v":399924.413991,"t":1713265200}
+{"o":0.000003153,"h":0.0000032291,"l":0.0000031281,"c":0.00000319,"v":18521.22503,"t":1713268800}
+{"o":0.00000319,"h":0.0000033417,"l":0.0000031193,"c":0.000003168,"v":183778.365029,"t":1713272400}
+{"o":0.000003168,"h":0.000003305,"l":0.0000031053,"c":0.0000032092,"v":293260.883239,"t":1713276000}
+{"o":0.0000032092,"h":0.0000033041,"l":0.0000031106,"c":0.0000032239,"v":682986.286681,"t":1713279600}
+{"o":0.0000032239,"h":0.0000033345,"l":0.0000029183,"c":0.0000030864,"v":3043037.4529050002,"t":1713283200}
+{"o":0.0000030864,"h":0.0000031426,"l":0.0000029527,"c":0.0000031135,"v":261280.323575,"t":1713286800}
+{"o":0.0000031135,"h":0.0000031465,"l":0.0000030536,"c":0.0000030886,"v":218126.12239,"t":1713290400}
+{"o":0.0000030886,"h":0.0000031937,"l":0.0000030692,"c":0.0000031775,"v":105243.443086,"t":1713294000}
+{"o":0.0000031775,"h":0.0000032057,"l":0.0000031169,"c":0.0000031417,"v":101019.564034,"t":1713297600}
+{"o":0.0000031417,"h":0.0000031966,"l":0.0000030433,"c":0.0000031051,"v":298257.524756,"t":1713301200}
+{"o":0.0000031051,"h":0.0000032172,"l":0.0000029032,"c":0.000003177,"v":3444579.6301140003,"t":1713304800}
+{"o":0.000003177,"h":0.0000032148,"l":0.0000029581,"c":0.0000029957,"v":2825860.72487,"t":1713308400}
+{"o":0.0000029957,"h":0.0000030158,"l":0.0000027372,"c":0.0000028155,"v":668641.790395,"t":1713312000}
+{"o":0.0000028155,"h":0.000002902,"l":0.0000028067,"c":0.0000028546,"v":27806.765274,"t":1713315600}
+{"o":0.0000028546,"h":0.0000029271,"l":0.0000028454,"c":0.0000028903,"v":305866.939455,"t":1713319200}
+{"o":0.0000028903,"h":0.0000029398,"l":0.000002873,"c":0.0000029181,"v":4800.0,"t":1713322800}
+{"o":0.0000029181,"h":0.0000029361,"l":0.000002809,"c":0.0000028359,"v":0.0,"t":1713326400}
+{"o":0.0000028359,"h":0.0000029905,"l":0.0000028207,"c":0.0000029239,"v":75805.556032,"t":1713330000}
+{"o":0.0000029239,"h":0.0000029857,"l":0.000002878,"c":0.0000029407,"v":5226.135637,"t":1713333600}
+{"o":0.0000029407,"h":0.0000030005,"l":0.0000028979,"c":0.0000029302,"v":278081.8493220001,"t":1713337200}
+{"o":0.0000029302,"h":0.0000029692,"l":0.0000028388,"c":0.0000028778,"v":278437.459789,"t":1713340800}
+{"o":0.0000028778,"h":0.0000028928,"l":0.0000028345,"c":0.0000028525,"v":243139.126682,"t":1713344400}
+{"o":0.0000028525,"h":0.0000029099,"l":0.0000027992,"c":0.0000028504,"v":46508.580176,"t":1713348000}
+{"o":0.0000028504,"h":0.0000029397,"l":0.0000028308,"c":0.0000029369,"v":243615.474886,"t":1713351600}
+{"o":0.0000029369,"h":0.0000030158,"l":0.0000029173,"c":0.0000029831,"v":0.0,"t":1713355200}
+{"o":0.0000029831,"h":0.0000029956,"l":0.0000028108,"c":0.0000028405,"v":326158.198313,"t":1713358800}
+{"o":0.0000028405,"h":0.0000029558,"l":0.000002838,"c":0.0000028891,"v":0.0,"t":1713362400}
+{"o":0.0000028891,"h":0.0000029836,"l":0.0000027819,"c":0.0000028517,"v":173419.894384,"t":1713366000}
+{"o":0.0000028517,"h":0.000002895,"l":0.0000027614,"c":0.0000028319,"v":9935.451763,"t":1713369600}
+{"o":0.0000028319,"h":0.0000029892,"l":0.0000027292,"c":0.0000028895,"v":346833.639781,"t":1713373200}
+{"o":0.0000028895,"h":0.0000045272,"l":0.0000027758,"c":0.0000035747,"v":28578825.3812749982,"t":1713376800}
+{"o":0.0000035747,"h":0.0000036519,"l":0.0000035198,"c":0.0000035516,"v":6420.027836,"t":1713380400}
+{"o":0.0000035516,"h":0.0000035931,"l":0.0000034894,"c":0.0000035689,"v":84300.999206,"t":1713384000}
+{"o":0.0000035689,"h":0.0000037892,"l":0.0000030258,"c":0.0000031334,"v":9451090.5775940008,"t":1713387600}
+{"o":0.0000031334,"h":0.0000032163,"l":0.0000031234,"c":0.0000031947,"v":30542.932623,"t":1713391200}
+{"o":0.0000031947,"h":0.0000034848,"l":0.0000031204,"c":0.0000034516,"v":4841437.8492750004,"t":1713394800}
+{"o":0.0000034516,"h":0.0000036439,"l":0.0000033164,"c":0.000003566,"v":11213155.8037130013,"t":1713398400}
+{"o":0.000003566,"h":0.0000035781,"l":0.0000032237,"c":0.0000033092,"v":17592975.3897090033,"t":1713402000}
+{"o":0.0000033092,"h":0.0000033532,"l":0.0000032766,"c":0.0000033002,"v":167742.472765,"t":1713405600}
+{"o":0.0000033002,"h":0.000003507,"l":0.0000032378,"c":0.0000034405,"v":1021600.641768,"t":1713409200}
+{"o":0.0000034405,"h":0.0000034767,"l":0.0000034021,"c":0.0000034664,"v":31314.556227,"t":1713412800}
+{"o":0.0000034664,"h":0.0000036466,"l":0.0000031148,"c":0.0000032947,"v":14045994.5406670012,"t":1713416400}
+{"o":0.0000032947,"h":0.0000037704,"l":0.0000030004,"c":0.0000034857,"v":33335131.5412469991,"t":1713420000}
+{"o":0.0000034857,"h":0.000003835,"l":0.0000031284,"c":0.0000031878,"v":11716813.785002999,"t":1713423600}
+{"o":0.0000031878,"h":0.0000032327,"l":0.0000026677,"c":0.0000028912,"v":12879273.8961890005,"t":1713427200}
+{"o":0.0000028912,"h":0.0000033154,"l":0.0000022099,"c":0.00000243,"v":31159986.2963450029,"t":1713430800}
+{"o":0.00000243,"h":0.0000030289,"l":0.0000022567,"c":0.000002833,"v":19506163.1978969984,"t":1713434400}
+{"o":0.000002833,"h":0.0000029898,"l":0.0000027449,"c":0.000002902,"v":724907.8108709998,"t":1713438000}
+{"o":0.000002902,"h":0.0000029844,"l":0.0000027216,"c":0.0000028076,"v":751152.777514,"t":1713441600}
+{"o":0.0000028076,"h":0.0000031815,"l":0.0000027711,"c":0.0000030588,"v":3116578.2037450001,"t":1713445200}
+{"o":0.0000030588,"h":0.0000032824,"l":0.0000025969,"c":0.0000027934,"v":18871641.3179189973,"t":1713448800}
+{"o":0.0000027934,"h":0.0000035261,"l":0.0000023431,"c":0.0000024137,"v":25242931.950558994,"t":1713452400}
+{"o":0.0000024137,"h":0.0000024556,"l":0.0000022214,"c":0.0000023445,"v":3481930.5305000003,"t":1713456000}
+{"o":0.0000023445,"h":0.0000023947,"l":0.0000021693,"c":0.000002216,"v":1980181.2049,"t":1713459600}
+{"o":0.000002216,"h":0.0000023768,"l":0.0000021687,"c":0.0000022644,"v":2224761.1999070002,"t":1713463200}
+{"o":0.0000022644,"h":0.0000023746,"l":0.0000022339,"c":0.0000023438,"v":1276801.5102260001,"t":1713466800}
+{"o":0.0000023438,"h":0.0000024041,"l":0.0000023329,"c":0.0000023924,"v":214120.068723,"t":1713470400}
+{"o":0.0000023924,"h":0.0000024017,"l":0.0000023631,"c":0.0000023822,"v":10270.111512,"t":1713474000}
+{"o":0.0000023822,"h":0.0000024459,"l":0.000002329,"c":0.0000023985,"v":3000.0,"t":1713477600}
+{"o":0.0000023985,"h":0.0000027033,"l":0.0000023841,"c":0.0000025758,"v":3582923.1670419998,"t":1713481200}
+{"o":0.0000025758,"h":0.0000026509,"l":0.0000024918,"c":0.0000025688,"v":1401342.5229549999,"t":1713484800}
+{"o":0.0000025688,"h":0.0000027357,"l":0.000002327,"c":0.0000024437,"v":1311118.0,"t":1713488400}
+{"o":0.0000024437,"h":0.0000025761,"l":0.0000019767,"c":0.0000024427,"v":8173896.5729529997,"t":1713492000}
+{"o":0.0000024427,"h":0.0000026224,"l":0.0000023061,"c":0.0000023107,"v":4475624.5521670002,"t":1713495600}
+{"o":0.0000023107,"h":0.0000023173,"l":0.0000022079,"c":0.0000022616,"v":53779.187044,"t":1713499200}
+{"o":0.0000022616,"h":0.0000028716,"l":0.0000020912,"c":0.000002332,"v":16450449.5112550016,"t":1713502800}
+{"o":0.000002332,"h":0.0000027602,"l":0.0000022172,"c":0.000002354,"v":11375713.7314180005,"t":1713506400}
+{"o":0.000002354,"h":0.0000026847,"l":0.000002325,"c":0.0000024697,"v":4282258.7238630001,"t":1713510000}
+{"o":0.0000024697,"h":0.000002503,"l":0.0000024306,"c":0.0000024597,"v":49806.08983,"t":1713513600}
+{"o":0.0000024597,"h":0.0000024832,"l":0.0000021211,"c":0.0000023908,"v":15611770.7621580008,"t":1713517200}
+{"o":0.0000023908,"h":0.0000024061,"l":0.0000021824,"c":0.0000021923,"v":2139409.224438,"t":1713520800}
+{"o":0.0000021923,"h":0.0000024662,"l":0.0000021759,"c":0.0000023775,"v":3505192.0869890004,"t":1713524400}
+{"o":0.0000023775,"h":0.0000024006,"l":0.0000021877,"c":0.0000022089,"v":4778492.8374390006,"t":1713528000}
+{"o":0.0000022089,"h":0.0000025917,"l":0.0000021936,"c":0.0000023719,"v":7802494.4718280016,"t":1713531600}
+{"o":0.0000023719,"h":0.0000028013,"l":0.0000019187,"c":0.0000024235,"v":30475242.7875310034,"t":1713535200}
+{"o":0.0000024235,"h":0.0000027269,"l":0.0000019555,"c":0.0000021695,"v":85740616.5144450217,"t":1713538800}
+{"o":0.0000021695,"h":0.0000022199,"l":0.0000019389,"c":0.0000019819,"v":3040099.6818270003,"t":1713542400}
+{"o":0.0000019819,"h":0.0000020209,"l":0.0000019606,"c":0.000001986,"v":218792.969932,"t":1713546000}
+{"o":0.000001986,"h":0.0000020136,"l":0.0000019746,"c":0.0000020083,"v":250257.130533,"t":1713549600}
+{"o":0.0000020083,"h":0.0000020159,"l":0.0000019938,"c":0.0000019987,"v":0.0,"t":1713553200}
+{"o":0.0000019987,"h":0.0000020456,"l":0.0000019663,"c":0.0000020018,"v":125876.037786,"t":1713556800}
+{"o":0.0000020018,"h":0.0000020105,"l":0.0000019761,"c":0.0000019887,"v":1646.267784,"t":1713560400}
+{"o":0.0000019887,"h":0.0000020073,"l":0.0000019607,"c":0.0000019997,"v":0.0,"t":1713564000}
+{"o":0.0000019997,"h":0.0000021786,"l":0.0000019661,"c":0.0000020635,"v":14416182.9607570004,"t":1713567600}
+{"o":0.0000020635,"h":0.0000022344,"l":0.0000017632,"c":0.0000021068,"v":10528559.1391520016,"t":1713571200}
+{"o":0.0000021068,"h":0.0000022652,"l":0.0000019307,"c":0.0000020368,"v":18560685.9424980022,"t":1713574800}
+{"o":0.0000020368,"h":0.0000020462,"l":0.0000019907,"c":0.0000020042,"v":235915.266082,"t":1713578400}
+{"o":0.0000020042,"h":0.0000020144,"l":0.0000018776,"c":0.0000018974,"v":6414313.325832,"t":1713582000}
+{"o":0.0000018974,"h":0.0000020112,"l":0.0000017595,"c":0.0000019251,"v":33705712.8531239927,"t":1713585600}
+{"o":0.0000019251,"h":0.0000019698,"l":0.0000018827,"c":0.000001902,"v":2562899.0021830001,"t":1713589200}
+{"o":0.000001902,"h":0.0000019179,"l":0.000001787,"c":0.0000018598,"v":5600654.6862429995,"t":1713592800}
+{"o":0.0000018598,"h":0.0000019216,"l":0.0000017055,"c":0.0000018173,"v":34270684.9767330065,"t":1713596400}
+{"o":0.0000018173,"h":0.0000018821,"l":0.0000018005,"c":0.0000018729,"v":5315583.4400909999,"t":1713600000}
+{"o":0.0000018729,"h":0.0000019049,"l":0.0000018424,"c":0.000001883,"v":155801.074658,"t":1713603600}
+{"o":0.000001883,"h":0.0000019572,"l":0.000001745,"c":0.0000017508,"v":25594808.1020350009,"t":1713607200}
+{"o":0.0000017508,"h":0.0000019027,"l":0.0000016497,"c":0.000001868,"v":29505868.5637429915,"t":1713610800}
+{"o":0.000001868,"h":0.0000019192,"l":0.000001779,"c":0.0000019006,"v":5104672.0962849995,"t":1713614400}
+{"o":0.0000019006,"h":0.0000019108,"l":0.0000015977,"c":0.0000017808,"v":26980814.4108369946,"t":1713618000}
+{"o":0.0000017808,"h":0.0000019548,"l":0.000001733,"c":0.0000018275,"v":25418813.0071410015,"t":1713621600}
+{"o":0.0000018275,"h":0.0000019448,"l":0.000001592,"c":0.0000016721,"v":51478602.545299001,"t":1713625200}
+{"o":0.0000016721,"h":0.0000018264,"l":0.0000015184,"c":0.0000017186,"v":26931317.0016970038,"t":1713628800}
+{"o":0.0000017186,"h":0.00000172,"l":0.0000010407,"c":0.0000010443,"v":16528410.8937950023,"t":1713632400}
+{"o":0.0000010443,"h":0.0000012599,"l":0.000001029,"c":0.0000011829,"v":13061706.686265992,"t":1713636000}
+{"o":0.0000011829,"h":0.0000011896,"l":0.0000010966,"c":0.0000011017,"v":2102210.2762760003,"t":1713639600}
+{"o":0.0000011017,"h":0.0000011067,"l":0.0000010921,"c":0.0000011001,"v":113348.350852,"t":1713643200}
+{"o":0.0000011001,"h":0.0000011261,"l":0.0000010959,"c":0.0000011228,"v":646900.115311,"t":1713646800}
+{"o":0.0000011228,"h":0.0000011345,"l":0.0000011145,"c":0.0000011274,"v":38297.178109,"t":1713650400}
+{"o":0.0000011274,"h":0.0000012169,"l":0.0000011113,"c":0.0000011662,"v":5614807.4550170004,"t":1713654000}
+{"o":0.0000011662,"h":0.0000012068,"l":0.000001152,"c":0.0000011851,"v":2645041.7967299996,"t":1713657600}
+{"o":0.0000011851,"h":0.0000011852,"l":0.0000011657,"c":0.0000011734,"v":393959.248361,"t":1713661200}
+{"o":0.0000011734,"h":0.0000011901,"l":0.0000011464,"c":0.0000011674,"v":16101.715319,"t":1713664800}
+{"o":0.0000011674,"h":0.0000014081,"l":0.0000011556,"c":0.0000013359,"v":6437167.494159,"t":1713668400}
+{"o":0.0000013359,"h":0.0000013426,"l":0.0000013085,"c":0.0000013262,"v":350461.3349410001,"t":1713672000}
+{"o":0.0000013262,"h":0.0000013411,"l":0.0000012412,"c":0.0000012528,"v":2348280.6298540002,"t":1713675600}
+{"o":0.0000012528,"h":0.0000012562,"l":0.0000011617,"c":0.0000011674,"v":2151227.0,"t":1713679200}
+{"o":0.0000011674,"h":0.0000015258,"l":0.0000011634,"c":0.000001399,"v":10293841.6177500002,"t":1713682800}
+{"o":0.000001399,"h":0.0000016937,"l":0.0000012424,"c":0.0000012512,"v":13007204.3667940013,"t":1713686400}
+{"o":0.0000012512,"h":0.0000016178,"l":0.0000012452,"c":0.0000014829,"v":9304966.6394899972,"t":1713690000}
+{"o":0.0000014829,"h":0.0000016064,"l":0.0000013824,"c":0.0000015916,"v":9585965.6081909984,"t":1713693600}
+{"o":0.0000015916,"h":0.0000015964,"l":0.0000012218,"c":0.0000012465,"v":7367999.9844510015,"t":1713697200}
+{"o":0.0000012465,"h":0.0000013537,"l":0.0000012443,"c":0.0000013457,"v":2159679.8079890003,"t":1713700800}
+{"o":0.0000013457,"h":0.0000013595,"l":0.0000012639,"c":0.0000013234,"v":3907927.0612690002,"t":1713704400}
+{"o":0.0000013234,"h":0.0000013431,"l":0.0000012453,"c":0.0000012538,"v":3594355.8063399997,"t":1713708000}
+{"o":0.0000012538,"h":0.0000012562,"l":0.0000011936,"c":0.0000011999,"v":235268.866666,"t":1713711600}
+{"o":0.0000011999,"h":0.000001234,"l":0.0000011965,"c":0.0000012182,"v":0.0,"t":1713715200}
+{"o":0.0000012182,"h":0.0000012242,"l":0.0000011821,"c":0.0000011845,"v":667336.823876,"t":1713718800}
+{"o":0.0000011845,"h":0.0000011948,"l":0.0000011821,"c":0.0000011909,"v":6735.234883,"t":1713722400}
+{"o":0.0000011909,"h":0.0000011957,"l":0.0000011844,"c":0.0000011957,"v":0.0,"t":1713726000}
+{"o":0.0000011957,"h":0.0000012001,"l":0.0000011845,"c":0.0000011857,"v":0.0,"t":1713729600}
+{"o":0.0000011857,"h":0.0000012012,"l":0.0000011128,"c":0.0000011272,"v":3000000.0,"t":1713733200}
+{"o":0.0000011272,"h":0.0000011309,"l":0.0000010573,"c":0.0000010682,"v":46005.001186,"t":1713736800}
+{"o":0.0000010682,"h":0.0000011315,"l":0.0000010642,"c":0.0000011258,"v":5803943.6087580007,"t":1713740400}
+{"o":0.0000011258,"h":0.000001167,"l":0.0000010749,"c":0.0000010858,"v":4290332.8013789998,"t":1713744000}
+{"o":0.0000010858,"h":0.0000010926,"l":0.0000010372,"c":0.0000010731,"v":485452.094687,"t":1713747600}
+{"o":0.0000010731,"h":0.000001083,"l":0.0000010694,"c":0.0000010777,"v":0.0,"t":1713751200}
+{"o":0.0000010777,"h":0.0000019674,"l":0.0000010492,"c":0.0000018335,"v":17458922.7808760032,"t":1713754800}
+{"o":0.0000018335,"h":0.0000018376,"l":0.0000013194,"c":0.0000013375,"v":7643951.6653620005,"t":1713758400}
+{"o":0.0000013375,"h":0.0000016231,"l":0.0000013172,"c":0.0000015021,"v":6751086.1774340002,"t":1713762000}
+{"o":0.0000015021,"h":0.0000015052,"l":0.0000014698,"c":0.0000014858,"v":0.0,"t":1713765600}
+{"o":0.0000014858,"h":0.0000015463,"l":0.0000014751,"c":0.0000015355,"v":839720.30924,"t":1713769200}
+{"o":0.0000015355,"h":0.0000018519,"l":0.0000015274,"c":0.0000015852,"v":7991180.9686569981,"t":1713772800}
+{"o":0.0000015852,"h":0.0000016081,"l":0.000001571,"c":0.0000015811,"v":18408.269794,"t":1713776400}
+{"o":0.0000015811,"h":0.0000018908,"l":0.0000014242,"c":0.0000014302,"v":24769518.9890820011,"t":1713780000}
+{"o":0.0000014302,"h":0.0000014457,"l":0.0000013593,"c":0.0000013786,"v":2341986.7482619998,"t":1713783600}
+{"o":0.0000013786,"h":0.0000016113,"l":0.0000013644,"c":0.0000013807,"v":8856560.0133810025,"t":1713787200}
+{"o":0.0000013807,"h":0.0000020961,"l":0.0000013446,"c":0.0000019208,"v":18151776.4474530034,"t":1713790800}
+{"o":0.0000019208,"h":0.0000023328,"l":0.0000018731,"c":0.0000021689,"v":17422115.0791490003,"t":1713794400}
+{"o":0.0000021689,"h":0.0000021943,"l":0.0000018602,"c":0.0000018941,"v":10658640.2225899976,"t":1713798000}
+{"o":0.0000018941,"h":0.0000019346,"l":0.0000018365,"c":0.0000018539,"v":2237690.0131140002,"t":1713801600}
+{"o":0.0000018539,"h":0.0000018607,"l":0.0000018011,"c":0.0000018144,"v":38000.0,"t":1713805200}
+{"o":0.0000018144,"h":0.0000018286,"l":0.000001809,"c":0.0000018258,"v":0.0,"t":1713808800}
+{"o":0.0000018258,"h":0.0000018484,"l":0.0000018171,"c":0.0000018207,"v":51728.335525,"t":1713812400}
+{"o":0.0000018207,"h":0.0000018268,"l":0.0000018076,"c":0.0000018174,"v":0.0,"t":1713816000}
+{"o":0.0000018174,"h":0.0000018597,"l":0.0000018058,"c":0.0000018431,"v":502706.736444,"t":1713819600}
+{"o":0.0000018431,"h":0.0000018477,"l":0.0000017952,"c":0.0000018022,"v":743608.408615,"t":1713823200}
+{"o":0.0000018022,"h":0.0000018287,"l":0.0000017702,"c":0.0000017892,"v":612042.898726,"t":1713826800}
+{"o":0.0000017892,"h":0.0000021022,"l":0.000001749,"c":0.0000018708,"v":8222847.5924330028,"t":1713830400}
+{"o":0.0000018708,"h":0.00000189,"l":0.0000017971,"c":0.0000018146,"v":626657.5662220001,"t":1713834000}
+{"o":0.0000018146,"h":0.0000018268,"l":0.0000017987,"c":0.0000018172,"v":50000.0,"t":1713837600}
+{"o":0.0000018172,"h":0.0000018354,"l":0.0000017959,"c":0.0000018231,"v":224269.666655,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_5brt33oGfWMoYYfW4TtjYX98jXhSJAoP312zxSs5xU79.json b/So11111111111111111111111111111111111111112_5brt33oGfWMoYYfW4TtjYX98jXhSJAoP312zxSs5xU79.json
new file mode 100644
index 0000000000000000000000000000000000000000..369f423d5f9ade3369ae2712d89e2173a142cf1b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5brt33oGfWMoYYfW4TtjYX98jXhSJAoP312zxSs5xU79.json
@@ -0,0 +1,557 @@
+{"o":0.0000000571,"h":0.0000074756,"l":0.0000000555,"c":0.0000040346,"v":7477044482.3102645874,"t":1733439600}
+{"o":0.0000040346,"h":0.0000087854,"l":0.0000023526,"c":0.0000064324,"v":812802985.323215723,"t":1733443200}
+{"o":0.0000064324,"h":0.0000070728,"l":0.0000039148,"c":0.0000045936,"v":284724186.5645061731,"t":1733446800}
+{"o":0.0000045936,"h":0.0000074382,"l":0.0000030491,"c":0.0000061351,"v":253407368.3329893947,"t":1733450400}
+{"o":0.0000061351,"h":0.000007265,"l":0.0000036893,"c":0.0000045535,"v":190708298.1342641413,"t":1733454000}
+{"o":0.0000045535,"h":0.0000059879,"l":0.0000040771,"c":0.0000050669,"v":83168771.9866810441,"t":1733457600}
+{"o":0.0000050669,"h":0.0000077984,"l":0.0000045038,"c":0.0000065201,"v":141100554.9831179976,"t":1733461200}
+{"o":0.0000065201,"h":0.0000070863,"l":0.0000052164,"c":0.0000058138,"v":44063435.2422920018,"t":1733464800}
+{"o":0.0000058138,"h":0.0000064936,"l":0.0000044529,"c":0.0000062096,"v":59786403.9465299472,"t":1733468400}
+{"o":0.0000062096,"h":0.0000066715,"l":0.0000052591,"c":0.0000060766,"v":41997631.8070029616,"t":1733472000}
+{"o":0.0000060766,"h":0.0000062932,"l":0.0000054832,"c":0.0000057687,"v":25513015.3326709978,"t":1733475600}
+{"o":0.0000057687,"h":0.0000065123,"l":0.0000048597,"c":0.0000059495,"v":32525756.6399239935,"t":1733479200}
+{"o":0.0000059495,"h":0.0000060064,"l":0.0000047614,"c":0.0000049522,"v":24286325.7581809945,"t":1733482800}
+{"o":0.0000049522,"h":0.0000054261,"l":0.0000041407,"c":0.0000042718,"v":21462627.6584240161,"t":1733486400}
+{"o":0.0000042718,"h":0.0000055112,"l":0.0000036465,"c":0.0000043386,"v":68558667.3410110027,"t":1733490000}
+{"o":0.0000043386,"h":0.0000079746,"l":0.0000042701,"c":0.0000048078,"v":118017990.2051820457,"t":1733493600}
+{"o":0.0000048078,"h":0.0000079604,"l":0.0000046106,"c":0.0000058616,"v":63709612.1219030023,"t":1733497200}
+{"o":0.0000058616,"h":0.0000061113,"l":0.0000051111,"c":0.0000055822,"v":26788351.6844259873,"t":1733500800}
+{"o":0.0000055822,"h":0.0000056275,"l":0.0000044564,"c":0.0000045183,"v":22509931.744642999,"t":1733504400}
+{"o":0.0000045183,"h":0.0000057365,"l":0.0000044622,"c":0.0000051046,"v":33926456.9524999931,"t":1733508000}
+{"o":0.0000051046,"h":0.0000053251,"l":0.0000048155,"c":0.0000049196,"v":14872382.0131330024,"t":1733511600}
+{"o":0.0000049196,"h":0.0000050106,"l":0.0000042069,"c":0.0000045259,"v":30203217.6783229895,"t":1733515200}
+{"o":0.0000045259,"h":0.0000050182,"l":0.0000044552,"c":0.0000049311,"v":13742153.6389800068,"t":1733518800}
+{"o":0.0000049311,"h":0.0000049572,"l":0.0000026094,"c":0.0000034465,"v":96672931.6700620353,"t":1733522400}
+{"o":0.0000034465,"h":0.0000043165,"l":0.0000025458,"c":0.0000032923,"v":115102487.1560290456,"t":1733526000}
+{"o":0.0000032923,"h":0.0000033744,"l":0.0000021422,"c":0.0000027579,"v":119411598.7551950365,"t":1733529600}
+{"o":0.0000027579,"h":0.0000037726,"l":0.0000027122,"c":0.0000029856,"v":53168962.990747951,"t":1733533200}
+{"o":0.0000029856,"h":0.000003138,"l":0.0000027327,"c":0.0000027547,"v":14749622.3959540036,"t":1733536800}
+{"o":0.0000027547,"h":0.0000029739,"l":0.000002237,"c":0.0000024422,"v":41541040.4067729861,"t":1733540400}
+{"o":0.0000024422,"h":0.0000029113,"l":0.0000024355,"c":0.0000028266,"v":36598525.2713939846,"t":1733544000}
+{"o":0.0000028266,"h":0.0000030175,"l":0.0000026344,"c":0.0000026427,"v":13177724.9242990017,"t":1733547600}
+{"o":0.0000026427,"h":0.0000027485,"l":0.0000025555,"c":0.0000027203,"v":6235408.4132430013,"t":1733551200}
+{"o":0.0000027203,"h":0.0000028343,"l":0.0000023466,"c":0.0000024972,"v":30742208.0910439976,"t":1733554800}
+{"o":0.0000024972,"h":0.0000027504,"l":0.0000024131,"c":0.0000026319,"v":14191700.5766690001,"t":1733558400}
+{"o":0.0000026319,"h":0.0000027547,"l":0.0000025829,"c":0.0000026066,"v":7105963.8923920011,"t":1733562000}
+{"o":0.0000026066,"h":0.0000031229,"l":0.0000025869,"c":0.0000030323,"v":10415929.0157199949,"t":1733565600}
+{"o":0.0000030323,"h":0.0000031708,"l":0.0000030211,"c":0.000003127,"v":5833130.2105610007,"t":1733569200}
+{"o":0.000003127,"h":0.0000040584,"l":0.000003066,"c":0.0000033037,"v":23656801.6985859945,"t":1733572800}
+{"o":0.0000033037,"h":0.0000033637,"l":0.0000028494,"c":0.0000029092,"v":20328701.4049360044,"t":1733576400}
+{"o":0.0000029092,"h":0.0000031998,"l":0.0000028424,"c":0.0000029085,"v":9730623.3218020014,"t":1733580000}
+{"o":0.0000029085,"h":0.0000037858,"l":0.000002636,"c":0.0000028396,"v":38879883.4215399995,"t":1733583600}
+{"o":0.0000028396,"h":0.0000038587,"l":0.0000019065,"c":0.0000032042,"v":121162479.0606210083,"t":1733587200}
+{"o":0.0000032042,"h":0.0000046116,"l":0.0000029647,"c":0.0000034314,"v":90995849.3736129552,"t":1733590800}
+{"o":0.0000034314,"h":0.000003446,"l":0.0000026303,"c":0.0000027789,"v":46588776.5146450326,"t":1733594400}
+{"o":0.0000027789,"h":0.000004216,"l":0.0000027719,"c":0.0000040613,"v":80568860.2328000218,"t":1733598000}
+{"o":0.0000040613,"h":0.0000053759,"l":0.0000037686,"c":0.0000038586,"v":83903629.9944509864,"t":1733601600}
+{"o":0.0000038586,"h":0.0000039146,"l":0.0000032537,"c":0.0000037044,"v":28520430.5518179946,"t":1733605200}
+{"o":0.0000037044,"h":0.0000040511,"l":0.00000351,"c":0.0000036394,"v":24845553.6120829955,"t":1733608800}
+{"o":0.0000036394,"h":0.0000038424,"l":0.0000030068,"c":0.0000032234,"v":23505369.3259169906,"t":1733612400}
+{"o":0.0000032234,"h":0.0000032709,"l":0.0000028572,"c":0.0000030843,"v":37076595.840312019,"t":1733616000}
+{"o":0.0000030843,"h":0.0000032578,"l":0.0000029955,"c":0.0000032286,"v":6180279.0731719993,"t":1733619600}
+{"o":0.0000032286,"h":0.0000036773,"l":0.0000031854,"c":0.0000035584,"v":10868323.5581050012,"t":1733623200}
+{"o":0.0000035584,"h":0.0000036243,"l":0.0000031999,"c":0.0000032162,"v":5504225.2234069994,"t":1733626800}
+{"o":0.0000032162,"h":0.0000032474,"l":0.0000029817,"c":0.0000030334,"v":4173869.3068239996,"t":1733630400}
+{"o":0.0000030334,"h":0.0000030702,"l":0.0000028736,"c":0.0000030531,"v":6198107.7470500004,"t":1733634000}
+{"o":0.0000030531,"h":0.0000030621,"l":0.0000027244,"c":0.0000028759,"v":8898451.9220749997,"t":1733637600}
+{"o":0.0000028759,"h":0.0000029149,"l":0.0000025755,"c":0.000002698,"v":18812774.2950190045,"t":1733641200}
+{"o":0.000002698,"h":0.0000027836,"l":0.0000025628,"c":0.0000026099,"v":8116407.1848970009,"t":1733644800}
+{"o":0.0000026099,"h":0.0000028047,"l":0.0000025773,"c":0.0000027567,"v":10208345.1790710017,"t":1733648400}
+{"o":0.0000027567,"h":0.0000027569,"l":0.0000026237,"c":0.0000026371,"v":2457883.5262420005,"t":1733652000}
+{"o":0.0000026371,"h":0.0000027509,"l":0.0000026231,"c":0.000002713,"v":4007987.0729660005,"t":1733655600}
+{"o":0.000002713,"h":0.0000031182,"l":0.0000026716,"c":0.000003031,"v":7573756.0510629984,"t":1733659200}
+{"o":0.000003031,"h":0.0000034503,"l":0.0000029939,"c":0.0000031259,"v":11032927.4919540007,"t":1733662800}
+{"o":0.0000031259,"h":0.0000032757,"l":0.0000030417,"c":0.0000032573,"v":5357006.5743340012,"t":1733666400}
+{"o":0.0000032573,"h":0.0000043922,"l":0.0000031662,"c":0.0000031729,"v":28571030.482265003,"t":1733670000}
+{"o":0.0000031729,"h":0.0000034571,"l":0.0000031232,"c":0.0000031472,"v":12710690.0692989994,"t":1733673600}
+{"o":0.0000031472,"h":0.0000032174,"l":0.0000030227,"c":0.0000031393,"v":6007234.2686829995,"t":1733677200}
+{"o":0.0000031393,"h":0.0000035032,"l":0.0000028436,"c":0.0000030523,"v":21206015.3600240014,"t":1733680800}
+{"o":0.0000030523,"h":0.0000031325,"l":0.0000029033,"c":0.0000029066,"v":9771300.5629410017,"t":1733684400}
+{"o":0.0000029066,"h":0.0000032656,"l":0.0000029032,"c":0.0000032198,"v":8776207.4616650008,"t":1733688000}
+{"o":0.0000032198,"h":0.0000032324,"l":0.0000026939,"c":0.0000026958,"v":13149134.695915997,"t":1733691600}
+{"o":0.0000026958,"h":0.0000028072,"l":0.000002281,"c":0.0000024851,"v":50845438.2676430047,"t":1733695200}
+{"o":0.0000024851,"h":0.0000028472,"l":0.0000024742,"c":0.0000027876,"v":9072795.6304639969,"t":1733698800}
+{"o":0.0000027876,"h":0.0000028435,"l":0.0000025103,"c":0.0000026015,"v":5520705.5492250016,"t":1733702400}
+{"o":0.0000026015,"h":0.0000027012,"l":0.0000025887,"c":0.0000026571,"v":3576340.0108589996,"t":1733706000}
+{"o":0.0000026571,"h":0.0000028628,"l":0.0000026175,"c":0.0000027712,"v":7120383.1166089987,"t":1733709600}
+{"o":0.0000027712,"h":0.0000028035,"l":0.0000026186,"c":0.000002631,"v":3284004.0323039996,"t":1733713200}
+{"o":0.000002631,"h":0.0000027521,"l":0.000002622,"c":0.0000027192,"v":1812263.1998259998,"t":1733716800}
+{"o":0.0000027192,"h":0.0000028459,"l":0.0000027154,"c":0.000002832,"v":3121467.3241069997,"t":1733720400}
+{"o":0.000002832,"h":0.0000029219,"l":0.000002811,"c":0.0000029064,"v":1684614.235198,"t":1733724000}
+{"o":0.0000029064,"h":0.0000030023,"l":0.0000028549,"c":0.0000029602,"v":990920.082021,"t":1733727600}
+{"o":0.0000029602,"h":0.0000030293,"l":0.0000028533,"c":0.0000029194,"v":2551890.3742049998,"t":1733731200}
+{"o":0.0000029194,"h":0.0000029543,"l":0.0000028539,"c":0.0000028831,"v":1378887.668299,"t":1733734800}
+{"o":0.0000028831,"h":0.0000029101,"l":0.0000026292,"c":0.0000026638,"v":5117695.2284119995,"t":1733738400}
+{"o":0.0000026638,"h":0.0000027012,"l":0.0000022795,"c":0.0000023002,"v":12360632.7739849985,"t":1733742000}
+{"o":0.0000023002,"h":0.000002642,"l":0.0000022825,"c":0.0000026109,"v":11747947.5614160001,"t":1733745600}
+{"o":0.0000026109,"h":0.0000028093,"l":0.0000025743,"c":0.0000026178,"v":9544928.7343979999,"t":1733749200}
+{"o":0.0000026178,"h":0.0000026342,"l":0.0000023579,"c":0.0000024339,"v":6117596.7549640005,"t":1733752800}
+{"o":0.0000024339,"h":0.0000025231,"l":0.0000022787,"c":0.0000024953,"v":5264375.7343609994,"t":1733756400}
+{"o":0.0000024953,"h":0.0000026716,"l":0.0000024167,"c":0.0000026306,"v":7963286.8094679965,"t":1733760000}
+{"o":0.0000026306,"h":0.0000028349,"l":0.0000024001,"c":0.000002427,"v":11343396.6344399955,"t":1733763600}
+{"o":0.000002427,"h":0.0000024477,"l":0.0000023445,"c":0.0000023539,"v":3772496.7219740003,"t":1733767200}
+{"o":0.0000023539,"h":0.0000029126,"l":0.0000023013,"c":0.0000024516,"v":20996435.9240939952,"t":1733770800}
+{"o":0.0000024516,"h":0.0000028687,"l":0.0000022755,"c":0.000002324,"v":22445494.0013100095,"t":1733774400}
+{"o":0.000002324,"h":0.0000028111,"l":0.000002181,"c":0.0000024646,"v":25521171.8126819953,"t":1733778000}
+{"o":0.0000024646,"h":0.0000026167,"l":0.0000019441,"c":0.0000020794,"v":18237240.6622770019,"t":1733781600}
+{"o":0.0000020794,"h":0.0000021945,"l":0.0000020334,"c":0.0000021875,"v":7941448.3387530008,"t":1733785200}
+{"o":0.0000021875,"h":0.0000029333,"l":0.0000021199,"c":0.0000028402,"v":22498269.9187249951,"t":1733788800}
+{"o":0.0000028402,"h":0.0000030516,"l":0.0000027686,"c":0.0000029154,"v":10578450.3694870044,"t":1733792400}
+{"o":0.0000029154,"h":0.0000032138,"l":0.0000027992,"c":0.0000029212,"v":18663861.661917001,"t":1733796000}
+{"o":0.0000029212,"h":0.0000030176,"l":0.0000022896,"c":0.0000026123,"v":25671874.2255969979,"t":1733799600}
+{"o":0.0000026123,"h":0.0000028359,"l":0.0000026028,"c":0.0000026978,"v":7525967.4481309997,"t":1733803200}
+{"o":0.0000026978,"h":0.0000027187,"l":0.0000023444,"c":0.0000023678,"v":10397783.3121199999,"t":1733806800}
+{"o":0.0000023678,"h":0.0000025279,"l":0.0000022761,"c":0.0000022824,"v":8977232.4474720024,"t":1733810400}
+{"o":0.0000022824,"h":0.0000023072,"l":0.0000022309,"c":0.0000022618,"v":1593860.326931,"t":1733814000}
+{"o":0.0000022618,"h":0.0000024048,"l":0.0000021918,"c":0.0000023093,"v":8635555.8571180012,"t":1733817600}
+{"o":0.0000023093,"h":0.0000023338,"l":0.0000022676,"c":0.0000023229,"v":1316178.7393709999,"t":1733821200}
+{"o":0.0000023229,"h":0.0000023615,"l":0.0000023041,"c":0.0000023167,"v":866830.1750060001,"t":1733824800}
+{"o":0.0000023167,"h":0.0000023446,"l":0.0000022948,"c":0.0000023088,"v":1370287.352164,"t":1733828400}
+{"o":0.0000023088,"h":0.0000023738,"l":0.000002232,"c":0.0000022952,"v":1603865.2499830003,"t":1733832000}
+{"o":0.0000022952,"h":0.0000023494,"l":0.0000022226,"c":0.0000022946,"v":2567145.9948140001,"t":1733835600}
+{"o":0.0000022946,"h":0.0000023752,"l":0.0000022268,"c":0.0000023184,"v":2636638.4260499999,"t":1733839200}
+{"o":0.0000023184,"h":0.0000029799,"l":0.0000020492,"c":0.0000029727,"v":22718555.5800669976,"t":1733842800}
+{"o":0.0000029727,"h":0.0000049658,"l":0.0000028978,"c":0.0000035406,"v":126553059.1701860577,"t":1733846400}
+{"o":0.0000035406,"h":0.0000036731,"l":0.0000026243,"c":0.0000027721,"v":18487310.7054669932,"t":1733850000}
+{"o":0.0000027721,"h":0.0000029594,"l":0.0000026364,"c":0.0000026695,"v":7605621.1939129997,"t":1733853600}
+{"o":0.0000026695,"h":0.000003625,"l":0.0000026105,"c":0.0000026218,"v":28292628.8900629953,"t":1733857200}
+{"o":0.0000026218,"h":0.0000026515,"l":0.0000025302,"c":0.0000025571,"v":1903059.2956659999,"t":1733860800}
+{"o":0.0000025571,"h":0.0000025896,"l":0.0000023797,"c":0.0000024145,"v":3950081.8368340009,"t":1733864400}
+{"o":0.0000024145,"h":0.0000024722,"l":0.000002329,"c":0.0000024434,"v":9928941.9184140023,"t":1733868000}
+{"o":0.0000024434,"h":0.0000025211,"l":0.000002431,"c":0.000002482,"v":4187722.4052660004,"t":1733871600}
+{"o":0.000002482,"h":0.0000025198,"l":0.0000024202,"c":0.0000024702,"v":3609556.0601339997,"t":1733875200}
+{"o":0.0000024702,"h":0.0000073593,"l":0.0000024532,"c":0.00000274,"v":95837643.7746910155,"t":1733878800}
+{"o":0.00000274,"h":0.0000027984,"l":0.0000026608,"c":0.0000027082,"v":1605088.6315109998,"t":1733882400}
+{"o":0.0000027082,"h":0.0000027306,"l":0.000002519,"c":0.0000025365,"v":6426654.569058001,"t":1733886000}
+{"o":0.0000025365,"h":0.0000025639,"l":0.0000023047,"c":0.0000023934,"v":7293461.3124270001,"t":1733889600}
+{"o":0.0000023934,"h":0.0000024227,"l":0.0000023535,"c":0.0000023874,"v":1876034.0803280002,"t":1733893200}
+{"o":0.0000023874,"h":0.000002427,"l":0.0000023653,"c":0.0000023923,"v":648685.001237,"t":1733896800}
+{"o":0.0000023923,"h":0.0000024158,"l":0.000002238,"c":0.0000022622,"v":4019281.1712119994,"t":1733900400}
+{"o":0.0000022622,"h":0.0000023267,"l":0.0000022094,"c":0.0000022882,"v":1707476.0143889999,"t":1733904000}
+{"o":0.0000022882,"h":0.0000023267,"l":0.0000022613,"c":0.0000022741,"v":1562552.1446870002,"t":1733907600}
+{"o":0.0000022741,"h":0.0000022996,"l":0.00000221,"c":0.0000022291,"v":3148465.7225950006,"t":1733911200}
+{"o":0.0000022291,"h":0.0000023188,"l":0.0000021918,"c":0.0000022901,"v":2375851.3674249998,"t":1733914800}
+{"o":0.0000022901,"h":0.0000023214,"l":0.0000022695,"c":0.0000022874,"v":916792.0893979999,"t":1733918400}
+{"o":0.0000022874,"h":0.0000024447,"l":0.0000022611,"c":0.0000024146,"v":2881742.2167919995,"t":1733922000}
+{"o":0.0000024146,"h":0.0000025138,"l":0.0000024018,"c":0.000002484,"v":1223884.4878019998,"t":1733925600}
+{"o":0.000002484,"h":0.000002652,"l":0.0000024479,"c":0.0000025244,"v":12369718.3486979995,"t":1733929200}
+{"o":0.0000025244,"h":0.0000025519,"l":0.0000021304,"c":0.0000022749,"v":13469772.3272590004,"t":1733932800}
+{"o":0.0000022749,"h":0.0000023146,"l":0.0000020051,"c":0.0000020768,"v":11672205.8193879984,"t":1733936400}
+{"o":0.0000020768,"h":0.0000022655,"l":0.0000020646,"c":0.0000022131,"v":8544742.4650289994,"t":1733940000}
+{"o":0.0000022131,"h":0.0000024834,"l":0.0000021879,"c":0.0000023738,"v":21897307.4332339987,"t":1733943600}
+{"o":0.0000023738,"h":0.00000239,"l":0.0000020879,"c":0.0000021238,"v":6206071.8446819996,"t":1733947200}
+{"o":0.0000021238,"h":0.0000021363,"l":0.0000019983,"c":0.0000020967,"v":9059957.0130269993,"t":1733950800}
+{"o":0.0000020967,"h":0.0000021325,"l":0.0000020018,"c":0.0000020262,"v":3470941.2471660003,"t":1733954400}
+{"o":0.0000020262,"h":0.0000020395,"l":0.0000019714,"c":0.0000019842,"v":2776928.1297379998,"t":1733958000}
+{"o":0.0000019842,"h":0.0000019917,"l":0.0000016901,"c":0.0000018702,"v":22208696.1951370053,"t":1733961600}
+{"o":0.0000018702,"h":0.0000021297,"l":0.0000018361,"c":0.0000021036,"v":16590284.7997649983,"t":1733965200}
+{"o":0.0000021036,"h":0.0000021434,"l":0.0000020507,"c":0.0000020623,"v":2709703.9169439999,"t":1733968800}
+{"o":0.0000020623,"h":0.0000021289,"l":0.0000020362,"c":0.0000020783,"v":862992.5807700001,"t":1733972400}
+{"o":0.0000020783,"h":0.000002134,"l":0.0000020536,"c":0.0000020677,"v":3071772.6956569995,"t":1733976000}
+{"o":0.0000020677,"h":0.0000020791,"l":0.0000019886,"c":0.0000020028,"v":1806971.5718469999,"t":1733979600}
+{"o":0.0000020028,"h":0.0000020214,"l":0.0000019474,"c":0.0000019673,"v":1633682.0368400002,"t":1733983200}
+{"o":0.0000019673,"h":0.000001971,"l":0.0000019444,"c":0.0000019654,"v":462516.703136,"t":1733986800}
+{"o":0.0000019654,"h":0.0000019656,"l":0.0000019341,"c":0.0000019397,"v":410038.911116,"t":1733990400}
+{"o":0.0000019397,"h":0.0000019587,"l":0.0000019293,"c":0.0000019468,"v":131980.420094,"t":1733994000}
+{"o":0.0000019468,"h":0.0000019688,"l":0.0000019185,"c":0.0000019437,"v":292142.390778,"t":1733997600}
+{"o":0.0000019437,"h":0.0000019595,"l":0.0000019041,"c":0.0000019101,"v":986218.843805,"t":1734001200}
+{"o":0.0000019101,"h":0.0000019423,"l":0.0000018925,"c":0.0000019253,"v":558539.260766,"t":1734004800}
+{"o":0.0000019253,"h":0.0000019916,"l":0.0000018886,"c":0.000001951,"v":3824156.0979499999,"t":1734008400}
+{"o":0.000001951,"h":0.0000019605,"l":0.0000016361,"c":0.0000016419,"v":9577974.6333600003,"t":1734012000}
+{"o":0.0000016419,"h":0.0000016743,"l":0.000001419,"c":0.0000015807,"v":28788775.998980999,"t":1734015600}
+{"o":0.0000015807,"h":0.0000016061,"l":0.0000015335,"c":0.0000015961,"v":7530502.1098139994,"t":1734019200}
+{"o":0.0000015961,"h":0.0000016089,"l":0.0000014604,"c":0.0000014651,"v":6388933.7732139975,"t":1734022800}
+{"o":0.0000014651,"h":0.0000017608,"l":0.0000014554,"c":0.0000015555,"v":26838638.8595819995,"t":1734026400}
+{"o":0.0000015555,"h":0.000001589,"l":0.0000014912,"c":0.0000015207,"v":1927375.3230349999,"t":1734030000}
+{"o":0.0000015207,"h":0.0000015485,"l":0.0000014326,"c":0.0000014905,"v":12532256.7297279984,"t":1734033600}
+{"o":0.0000014905,"h":0.0000020854,"l":0.0000014532,"c":0.0000020602,"v":30316621.3634770028,"t":1734037200}
+{"o":0.0000020602,"h":0.0000036813,"l":0.0000018547,"c":0.0000027968,"v":138370246.3771280944,"t":1734040800}
+{"o":0.0000027968,"h":0.0000028664,"l":0.0000019701,"c":0.0000020104,"v":55064070.7876080051,"t":1734044400}
+{"o":0.0000020104,"h":0.0000025519,"l":0.000001908,"c":0.0000019194,"v":31437560.1752480045,"t":1734048000}
+{"o":0.0000019194,"h":0.0000019889,"l":0.0000017252,"c":0.0000017527,"v":18639468.6062720008,"t":1734051600}
+{"o":0.0000017527,"h":0.0000017898,"l":0.0000016011,"c":0.0000016267,"v":7777959.956987001,"t":1734055200}
+{"o":0.0000016267,"h":0.0000019958,"l":0.0000016034,"c":0.0000016971,"v":37151968.0966819897,"t":1734058800}
+{"o":0.0000016971,"h":0.0000018112,"l":0.000001513,"c":0.0000015683,"v":42672602.2492100075,"t":1734062400}
+{"o":0.0000015683,"h":0.0000016048,"l":0.0000015326,"c":0.0000015471,"v":6130680.2748260014,"t":1734066000}
+{"o":0.0000015471,"h":0.0000015866,"l":0.0000014863,"c":0.000001535,"v":6525239.2822810002,"t":1734069600}
+{"o":0.000001535,"h":0.0000016247,"l":0.0000015173,"c":0.0000015541,"v":5665297.7012719996,"t":1734073200}
+{"o":0.0000015541,"h":0.0000016069,"l":0.0000015243,"c":0.0000015849,"v":2256723.2691159998,"t":1734076800}
+{"o":0.0000015849,"h":0.0000016081,"l":0.0000015365,"c":0.0000015519,"v":2660194.2923030001,"t":1734080400}
+{"o":0.0000015519,"h":0.0000015603,"l":0.0000014984,"c":0.0000015126,"v":1487231.649734,"t":1734084000}
+{"o":0.0000015126,"h":0.0000016036,"l":0.000001505,"c":0.0000016036,"v":4093575.8514330005,"t":1734087600}
+{"o":0.0000016036,"h":0.000001655,"l":0.0000015853,"c":0.0000016478,"v":3335356.3367800005,"t":1734091200}
+{"o":0.0000016478,"h":0.0000016755,"l":0.000001561,"c":0.0000015759,"v":3427697.9440860003,"t":1734094800}
+{"o":0.0000015759,"h":0.0000015857,"l":0.0000014587,"c":0.0000014704,"v":5971445.1744260015,"t":1734098400}
+{"o":0.0000014704,"h":0.0000015543,"l":0.0000012728,"c":0.0000013262,"v":17579199.7208370082,"t":1734102000}
+{"o":0.0000013262,"h":0.0000013337,"l":0.0000011295,"c":0.0000012378,"v":27113628.0697759986,"t":1734105600}
+{"o":0.0000012378,"h":0.0000012525,"l":0.0000008591,"c":0.0000009777,"v":60909824.2567880154,"t":1734109200}
+{"o":0.0000009777,"h":0.0000010104,"l":0.0000007785,"c":0.0000008495,"v":78055530.9502380341,"t":1734112800}
+{"o":0.0000008495,"h":0.0000008985,"l":0.0000004548,"c":0.0000006243,"v":256843935.8656010032,"t":1734116400}
+{"o":0.0000006243,"h":0.0000006273,"l":0.0000003828,"c":0.0000004198,"v":145755951.0730080009,"t":1734120000}
+{"o":0.0000004198,"h":0.0000007132,"l":0.0000004193,"c":0.0000007049,"v":201920485.9373589158,"t":1734123600}
+{"o":0.0000007049,"h":0.0000007144,"l":0.0000005269,"c":0.0000005314,"v":45831522.9341970086,"t":1734127200}
+{"o":0.0000005314,"h":0.0000005346,"l":0.0000004664,"c":0.0000004996,"v":27333787.3019450083,"t":1734130800}
+{"o":0.0000004996,"h":0.0000005335,"l":0.0000004139,"c":0.0000004242,"v":165895702.067037046,"t":1734134400}
+{"o":0.0000004242,"h":0.0000004387,"l":0.0000004075,"c":0.0000004271,"v":28794175.0671430007,"t":1734138000}
+{"o":0.0000004271,"h":0.0000004359,"l":0.0000004158,"c":0.0000004265,"v":11076235.5067109987,"t":1734141600}
+{"o":0.0000004265,"h":0.0000004311,"l":0.0000004251,"c":0.0000004292,"v":1119496.1104469998,"t":1734145200}
+{"o":0.0000004292,"h":0.0000004328,"l":0.0000002026,"c":0.0000002068,"v":218356707.9979000092,"t":1734148800}
+{"o":0.0000002068,"h":0.0000002369,"l":0.0000001071,"c":0.0000001473,"v":666287793.272531867,"t":1734152400}
+{"o":0.0000001473,"h":0.0000001515,"l":0.0000001248,"c":0.0000001254,"v":69852507.8383299857,"t":1734156000}
+{"o":0.0000001254,"h":0.0000001281,"l":0.0000001097,"c":0.0000001121,"v":106142711.3515899926,"t":1734159600}
+{"o":0.0000001121,"h":0.0000001179,"l":0.0000001118,"c":0.0000001157,"v":13637402.5392149985,"t":1734163200}
+{"o":0.0000001157,"h":0.0000001196,"l":0.0000001148,"c":0.0000001186,"v":8094857.6385150002,"t":1734166800}
+{"o":0.0000001186,"h":0.0000001209,"l":0.0000001171,"c":0.0000001177,"v":8744639.4269200005,"t":1734170400}
+{"o":0.0000001177,"h":0.0000001285,"l":0.0000001175,"c":0.0000001281,"v":21407646.4230389968,"t":1734174000}
+{"o":0.0000001281,"h":0.0000001501,"l":0.0000001278,"c":0.0000001457,"v":47505020.2890530005,"t":1734177600}
+{"o":0.0000001457,"h":0.0000001514,"l":0.0000001397,"c":0.0000001409,"v":26831044.3217510022,"t":1734181200}
+{"o":0.0000001409,"h":0.0000001462,"l":0.000000129,"c":0.0000001451,"v":60603323.0092409849,"t":1734184800}
+{"o":0.0000001451,"h":0.0000001489,"l":0.0000001441,"c":0.0000001482,"v":6584607.9785120003,"t":1734188400}
+{"o":0.0000001482,"h":0.0000001509,"l":0.0000001469,"c":0.00000015,"v":7432035.6620959993,"t":1734192000}
+{"o":0.00000015,"h":0.0000001664,"l":0.0000001486,"c":0.0000001585,"v":73686122.687052995,"t":1734195600}
+{"o":0.0000001585,"h":0.0000001629,"l":0.0000001516,"c":0.0000001537,"v":21262248.9863119982,"t":1734199200}
+{"o":0.0000001537,"h":0.0000001627,"l":0.0000001494,"c":0.0000001607,"v":17745519.0796800032,"t":1734202800}
+{"o":0.0000001607,"h":0.0000001629,"l":0.0000001561,"c":0.0000001582,"v":2522176.8114510002,"t":1734206400}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001561,"c":0.0000001564,"v":2662259.7190049998,"t":1734210000}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001545,"c":0.0000001555,"v":1156282.8410789999,"t":1734213600}
+{"o":0.0000001555,"h":0.0000001582,"l":0.0000001535,"c":0.0000001567,"v":3918818.1787999999,"t":1734217200}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001447,"c":0.0000001452,"v":18808790.3453990035,"t":1734220800}
+{"o":0.0000001452,"h":0.0000001556,"l":0.0000001441,"c":0.0000001545,"v":27148850.1837419979,"t":1734224400}
+{"o":0.0000001545,"h":0.0000001574,"l":0.0000001478,"c":0.0000001505,"v":24661867.1767360009,"t":1734228000}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001438,"c":0.0000001454,"v":24882902.1849180013,"t":1734231600}
+{"o":0.0000001454,"h":0.0000001642,"l":0.0000001438,"c":0.000000163,"v":49122548.4120670035,"t":1734235200}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001517,"c":0.0000001525,"v":15106091.5998280011,"t":1734238800}
+{"o":0.0000001525,"h":0.0000001539,"l":0.0000001508,"c":0.0000001522,"v":1570829.122465,"t":1734242400}
+{"o":0.0000001522,"h":0.0000001613,"l":0.0000001518,"c":0.000000159,"v":12193416.6255349983,"t":1734246000}
+{"o":0.000000159,"h":0.0000001667,"l":0.0000001579,"c":0.0000001651,"v":9637127.3569160011,"t":1734249600}
+{"o":0.0000001651,"h":0.0000001667,"l":0.0000001645,"c":0.0000001657,"v":754419.0615920001,"t":1734253200}
+{"o":0.0000001657,"h":0.0000001672,"l":0.0000001612,"c":0.000000163,"v":4464888.0915200002,"t":1734256800}
+{"o":0.000000163,"h":0.0000001671,"l":0.0000001626,"c":0.000000164,"v":7272690.6563179996,"t":1734260400}
+{"o":0.000000164,"h":0.0000001656,"l":0.0000001625,"c":0.0000001639,"v":2705508.6431700001,"t":1734264000}
+{"o":0.0000001639,"h":0.0000001704,"l":0.0000001632,"c":0.0000001694,"v":6379734.7345169988,"t":1734267600}
+{"o":0.0000001694,"h":0.0000001722,"l":0.0000001678,"c":0.0000001707,"v":643691.28614,"t":1734271200}
+{"o":0.0000001707,"h":0.0000001868,"l":0.0000001688,"c":0.0000001835,"v":39467440.1541839987,"t":1734274800}
+{"o":0.0000001835,"h":0.0000002498,"l":0.0000001817,"c":0.0000002332,"v":148993024.9337720275,"t":1734278400}
+{"o":0.0000002332,"h":0.0000002669,"l":0.0000002332,"c":0.0000002661,"v":33013566.1704479977,"t":1734282000}
+{"o":0.0000002661,"h":0.0000003955,"l":0.0000002445,"c":0.0000002483,"v":204214008.6836210489,"t":1734285600}
+{"o":0.0000002483,"h":0.0000002484,"l":0.0000001901,"c":0.0000001972,"v":71839788.1782080084,"t":1734289200}
+{"o":0.0000001972,"h":0.0000002113,"l":0.0000001773,"c":0.0000002096,"v":60100618.3055789992,"t":1734292800}
+{"o":0.0000002096,"h":0.0000003059,"l":0.0000002067,"c":0.0000002852,"v":81572650.7232770026,"t":1734296400}
+{"o":0.0000002852,"h":0.0000003194,"l":0.0000002506,"c":0.0000002511,"v":74901065.5693130046,"t":1734300000}
+{"o":0.0000002511,"h":0.0000002562,"l":0.0000002218,"c":0.0000002232,"v":21743890.7460649982,"t":1734303600}
+{"o":0.0000002232,"h":0.0000002372,"l":0.00000022,"c":0.0000002336,"v":9735850.3159940001,"t":1734307200}
+{"o":0.0000002336,"h":0.0000002347,"l":0.000000226,"c":0.0000002275,"v":5595261.8735229997,"t":1734310800}
+{"o":0.0000002275,"h":0.0000003147,"l":0.0000002273,"c":0.0000002382,"v":96325741.8007960021,"t":1734314400}
+{"o":0.0000002382,"h":0.0000002402,"l":0.0000002055,"c":0.0000002071,"v":21911416.178832002,"t":1734318000}
+{"o":0.0000002071,"h":0.0000002101,"l":0.0000002048,"c":0.0000002056,"v":3908851.0862390003,"t":1734321600}
+{"o":0.0000002056,"h":0.0000002203,"l":0.0000002046,"c":0.0000002181,"v":14413796.7797790002,"t":1734325200}
+{"o":0.0000002181,"h":0.0000002201,"l":0.000000217,"c":0.0000002178,"v":1970916.0142680001,"t":1734328800}
+{"o":0.0000002178,"h":0.0000002504,"l":0.0000002156,"c":0.0000002496,"v":21891424.8833119981,"t":1734332400}
+{"o":0.0000002496,"h":0.0000002534,"l":0.0000002352,"c":0.0000002388,"v":16452064.7361599989,"t":1734336000}
+{"o":0.0000002388,"h":0.0000002405,"l":0.0000002343,"c":0.0000002362,"v":320000.0,"t":1734339600}
+{"o":0.0000002362,"h":0.0000002406,"l":0.0000002334,"c":0.0000002379,"v":3003937.65448,"t":1734343200}
+{"o":0.0000002379,"h":0.0000002455,"l":0.0000002375,"c":0.0000002423,"v":3359554.2937489999,"t":1734346800}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002322,"c":0.000000234,"v":5264858.1072479999,"t":1734350400}
+{"o":0.000000234,"h":0.000000238,"l":0.0000002312,"c":0.0000002335,"v":4556825.0634369999,"t":1734354000}
+{"o":0.0000002335,"h":0.0000003682,"l":0.0000002315,"c":0.0000002642,"v":132576644.3553540111,"t":1734357600}
+{"o":0.0000002642,"h":0.0000002653,"l":0.0000002411,"c":0.0000002492,"v":17564266.2891700007,"t":1734361200}
+{"o":0.0000002492,"h":0.0000002521,"l":0.0000002378,"c":0.0000002398,"v":8150729.2408450022,"t":1734364800}
+{"o":0.0000002398,"h":0.0000002411,"l":0.0000002331,"c":0.0000002348,"v":2569370.2940710001,"t":1734368400}
+{"o":0.0000002348,"h":0.0000002377,"l":0.0000002323,"c":0.0000002339,"v":161209.241335,"t":1734372000}
+{"o":0.0000002339,"h":0.0000002392,"l":0.0000002199,"c":0.0000002241,"v":8959960.2779320013,"t":1734375600}
+{"o":0.0000002241,"h":0.0000002275,"l":0.0000002192,"c":0.0000002214,"v":5660731.1540209996,"t":1734379200}
+{"o":0.0000002214,"h":0.0000002352,"l":0.0000001939,"c":0.0000001951,"v":45016081.9467179924,"t":1734382800}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001929,"c":0.0000001939,"v":1031902.69045,"t":1734386400}
+{"o":0.0000001939,"h":0.0000001957,"l":0.0000001923,"c":0.0000001949,"v":477728.53888,"t":1734390000}
+{"o":0.0000001949,"h":0.0000002001,"l":0.0000001928,"c":0.0000002001,"v":4052041.6676990003,"t":1734393600}
+{"o":0.0000002001,"h":0.000000213,"l":0.0000001973,"c":0.0000002101,"v":18505446.2063370012,"t":1734397200}
+{"o":0.0000002101,"h":0.0000002215,"l":0.000000209,"c":0.0000002182,"v":10178666.0635460019,"t":1734400800}
+{"o":0.0000002182,"h":0.0000002216,"l":0.0000002164,"c":0.0000002185,"v":1578764.4129270001,"t":1734404400}
+{"o":0.0000002185,"h":0.0000002217,"l":0.0000002173,"c":0.0000002189,"v":20314.587387,"t":1734408000}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000001917,"c":0.0000001919,"v":22062616.0254800022,"t":1734411600}
+{"o":0.0000001919,"h":0.0000001941,"l":0.000000191,"c":0.0000001922,"v":591746.3070340001,"t":1734415200}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001909,"c":0.0000001927,"v":47346.377233,"t":1734418800}
+{"o":0.0000001927,"h":0.000000194,"l":0.0000001901,"c":0.0000001916,"v":1725854.395426,"t":1734422400}
+{"o":0.0000001916,"h":0.0000001929,"l":0.0000001852,"c":0.0000001881,"v":3534576.1560890004,"t":1734426000}
+{"o":0.0000001881,"h":0.0000001918,"l":0.0000001865,"c":0.0000001888,"v":708371.075344,"t":1734429600}
+{"o":0.0000001888,"h":0.0000001918,"l":0.0000001883,"c":0.00000019,"v":1146335.312069,"t":1734433200}
+{"o":0.00000019,"h":0.0000001926,"l":0.0000001833,"c":0.0000001871,"v":8195834.5103360005,"t":1734436800}
+{"o":0.0000001871,"h":0.0000001921,"l":0.0000001804,"c":0.0000001837,"v":6229625.7599759996,"t":1734440400}
+{"o":0.0000001837,"h":0.0000001875,"l":0.0000001673,"c":0.0000001704,"v":14158022.3596599996,"t":1734444000}
+{"o":0.0000001704,"h":0.0000001744,"l":0.0000001703,"c":0.0000001716,"v":0.0,"t":1734447600}
+{"o":0.0000001716,"h":0.0000001767,"l":0.0000001665,"c":0.0000001706,"v":3018157.2952700001,"t":1734451200}
+{"o":0.0000001706,"h":0.0000001731,"l":0.000000169,"c":0.0000001701,"v":882362.247273,"t":1734454800}
+{"o":0.0000001701,"h":0.0000001739,"l":0.0000001683,"c":0.0000001702,"v":2280538.8392539998,"t":1734458400}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001447,"c":0.0000001514,"v":37983943.061529994,"t":1734462000}
+{"o":0.0000001514,"h":0.0000001547,"l":0.0000001491,"c":0.0000001505,"v":5415364.4402799997,"t":1734465600}
+{"o":0.0000001505,"h":0.0000001516,"l":0.0000001433,"c":0.000000144,"v":17758821.688767001,"t":1734469200}
+{"o":0.000000144,"h":0.0000001469,"l":0.000000135,"c":0.0000001364,"v":3679909.8660820001,"t":1734472800}
+{"o":0.0000001364,"h":0.0000001433,"l":0.0000001351,"c":0.0000001416,"v":9730038.6271589994,"t":1734476400}
+{"o":0.0000001416,"h":0.0000001901,"l":0.0000001358,"c":0.0000001763,"v":103526786.174138993,"t":1734480000}
+{"o":0.0000001763,"h":0.0000001829,"l":0.0000001678,"c":0.0000001729,"v":9182540.1580910012,"t":1734483600}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001668,"c":0.0000001686,"v":248493.848959,"t":1734487200}
+{"o":0.0000001686,"h":0.00000017,"l":0.0000001621,"c":0.0000001639,"v":5195405.346469,"t":1734490800}
+{"o":0.0000001639,"h":0.0000001659,"l":0.000000153,"c":0.0000001536,"v":13080924.3291669991,"t":1734494400}
+{"o":0.0000001536,"h":0.0000001709,"l":0.0000001528,"c":0.0000001706,"v":19371474.4802699983,"t":1734498000}
+{"o":0.0000001706,"h":0.0000001857,"l":0.0000001698,"c":0.0000001842,"v":20864791.4578199983,"t":1734501600}
+{"o":0.0000001842,"h":0.0000001861,"l":0.0000001818,"c":0.0000001844,"v":1261537.2349350001,"t":1734505200}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001829,"c":0.0000001842,"v":85181.896528,"t":1734508800}
+{"o":0.0000001842,"h":0.0000001925,"l":0.0000001825,"c":0.000000187,"v":11818532.5444060005,"t":1734512400}
+{"o":0.000000187,"h":0.0000001879,"l":0.0000001773,"c":0.0000001781,"v":9999798.6982560009,"t":1734516000}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001748,"c":0.0000001758,"v":178635.474307,"t":1734519600}
+{"o":0.0000001758,"h":0.0000001786,"l":0.0000001751,"c":0.000000177,"v":49268.69824,"t":1734523200}
+{"o":0.000000177,"h":0.0000001784,"l":0.0000001644,"c":0.0000001662,"v":21247877.1904470026,"t":1734526800}
+{"o":0.0000001662,"h":0.0000001673,"l":0.0000001547,"c":0.0000001668,"v":15563022.0217899997,"t":1734530400}
+{"o":0.0000001668,"h":0.000000169,"l":0.0000001512,"c":0.0000001519,"v":19787191.0403920002,"t":1734534000}
+{"o":0.0000001519,"h":0.0000001537,"l":0.0000001481,"c":0.0000001497,"v":2519079.2777610002,"t":1734537600}
+{"o":0.0000001497,"h":0.0000001521,"l":0.0000001482,"c":0.0000001497,"v":1524316.3495390001,"t":1734541200}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001479,"c":0.0000001488,"v":3510020.3881490002,"t":1734544800}
+{"o":0.0000001488,"h":0.0000001544,"l":0.0000001453,"c":0.0000001498,"v":3929514.0299889999,"t":1734548400}
+{"o":0.0000001498,"h":0.0000001544,"l":0.000000139,"c":0.0000001427,"v":20294513.8558919989,"t":1734552000}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001406,"c":0.0000001427,"v":17870.133334,"t":1734555600}
+{"o":0.0000001427,"h":0.0000001505,"l":0.0000001419,"c":0.0000001492,"v":8973267.0090829991,"t":1734559200}
+{"o":0.0000001492,"h":0.0000001516,"l":0.0000001473,"c":0.000000148,"v":752174.992249,"t":1734562800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001461,"c":0.0000001472,"v":1450000.0,"t":1734566400}
+{"o":0.0000001472,"h":0.000000152,"l":0.0000001471,"c":0.0000001517,"v":3512196.943622,"t":1734570000}
+{"o":0.0000001517,"h":0.0000001571,"l":0.0000001476,"c":0.0000001515,"v":2533612.7883660002,"t":1734573600}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001477,"c":0.0000001493,"v":0.0,"t":1734577200}
+{"o":0.0000001493,"h":0.0000001601,"l":0.0000001486,"c":0.0000001598,"v":9422087.4577949997,"t":1734580800}
+{"o":0.0000001598,"h":0.0000002094,"l":0.0000001575,"c":0.0000001593,"v":94456882.5519959927,"t":1734584400}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001565,"c":0.0000001573,"v":6505862.6171909999,"t":1734588000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001512,"c":0.0000001518,"v":6326021.3026670003,"t":1734591600}
+{"o":0.0000001518,"h":0.0000001544,"l":0.0000001495,"c":0.0000001538,"v":8234123.4187930003,"t":1734595200}
+{"o":0.0000001538,"h":0.0000001561,"l":0.0000001527,"c":0.0000001546,"v":64752.061715,"t":1734598800}
+{"o":0.0000001546,"h":0.0000001588,"l":0.0000001536,"c":0.0000001579,"v":7210143.0902749998,"t":1734602400}
+{"o":0.0000001579,"h":0.0000001626,"l":0.0000001576,"c":0.0000001617,"v":4157243.039994,"t":1734606000}
+{"o":0.0000001617,"h":0.0000001663,"l":0.0000001607,"c":0.000000164,"v":209556.348114,"t":1734609600}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001619,"c":0.0000001649,"v":1857166.6403340001,"t":1734613200}
+{"o":0.0000001649,"h":0.0000001684,"l":0.0000001621,"c":0.0000001654,"v":785730.8742099999,"t":1734616800}
+{"o":0.0000001654,"h":0.0000001742,"l":0.0000001641,"c":0.0000001709,"v":8436299.4595539998,"t":1734620400}
+{"o":0.0000001709,"h":0.0000001744,"l":0.000000169,"c":0.0000001698,"v":2307059.8325760001,"t":1734624000}
+{"o":0.0000001698,"h":0.0000001933,"l":0.0000001698,"c":0.000000187,"v":27747213.8724209964,"t":1734627600}
+{"o":0.000000187,"h":0.0000001993,"l":0.0000001775,"c":0.0000001825,"v":16786954.9746269993,"t":1734631200}
+{"o":0.0000001825,"h":0.000000192,"l":0.000000179,"c":0.0000001872,"v":7283698.8363330001,"t":1734634800}
+{"o":0.0000001872,"h":0.0000001986,"l":0.0000001833,"c":0.0000001913,"v":1494382.1525679999,"t":1734638400}
+{"o":0.0000001913,"h":0.0000002038,"l":0.0000001858,"c":0.000000198,"v":10404101.165027,"t":1734642000}
+{"o":0.000000198,"h":0.0000002014,"l":0.000000193,"c":0.0000001969,"v":589392.404506,"t":1734645600}
+{"o":0.0000001969,"h":0.0000002007,"l":0.0000001941,"c":0.0000001974,"v":766211.171458,"t":1734649200}
+{"o":0.0000001974,"h":0.0000002017,"l":0.0000001944,"c":0.000000198,"v":1205209.4384000001,"t":1734652800}
+{"o":0.000000198,"h":0.0000002031,"l":0.0000001921,"c":0.0000002014,"v":18890609.1212440021,"t":1734656400}
+{"o":0.0000002014,"h":0.000000203,"l":0.0000001933,"c":0.0000001946,"v":9000673.5285859983,"t":1734660000}
+{"o":0.0000001946,"h":0.0000002047,"l":0.0000001907,"c":0.0000002043,"v":12930137.3661289997,"t":1734663600}
+{"o":0.0000002043,"h":0.0000002061,"l":0.0000001891,"c":0.0000001921,"v":11612462.7242239993,"t":1734667200}
+{"o":0.0000001921,"h":0.0000001948,"l":0.0000001863,"c":0.0000001891,"v":1805140.404237,"t":1734670800}
+{"o":0.0000001891,"h":0.0000001937,"l":0.000000181,"c":0.0000001855,"v":2170911.9707129998,"t":1734674400}
+{"o":0.0000001855,"h":0.0000001906,"l":0.0000001805,"c":0.000000189,"v":1326036.193427,"t":1734678000}
+{"o":0.000000189,"h":0.0000002097,"l":0.0000001777,"c":0.0000001874,"v":1018701.248336,"t":1734681600}
+{"o":0.0000001874,"h":0.0000001911,"l":0.0000001825,"c":0.0000001863,"v":17.943645,"t":1734685200}
+{"o":0.0000001863,"h":0.0000001929,"l":0.0000001823,"c":0.0000001854,"v":8568870.9310490005,"t":1734688800}
+{"o":0.0000001854,"h":0.0000001961,"l":0.0000001837,"c":0.0000001952,"v":158918.477711,"t":1734692400}
+{"o":0.0000001952,"h":0.0000001977,"l":0.0000001851,"c":0.000000189,"v":790548.442793,"t":1734696000}
+{"o":0.000000189,"h":0.0000001932,"l":0.000000184,"c":0.0000001868,"v":2931542.6600549999,"t":1734699600}
+{"o":0.0000001868,"h":0.0000001935,"l":0.0000001857,"c":0.0000001899,"v":850126.613729,"t":1734703200}
+{"o":0.0000001899,"h":0.0000001964,"l":0.000000187,"c":0.0000001923,"v":4159899.8532870002,"t":1734706800}
+{"o":0.0000001923,"h":0.0000001955,"l":0.0000001869,"c":0.0000001929,"v":5126594.9497839995,"t":1734710400}
+{"o":0.0000001929,"h":0.0000001938,"l":0.0000001857,"c":0.0000001865,"v":4459890.0184859997,"t":1734714000}
+{"o":0.0000001865,"h":0.0000001896,"l":0.0000001855,"c":0.0000001874,"v":24048.815957,"t":1734717600}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001838,"c":0.000000187,"v":148761.214326,"t":1734721200}
+{"o":0.000000187,"h":0.0000001898,"l":0.0000001806,"c":0.0000001858,"v":13283372.4102299996,"t":1734724800}
+{"o":0.0000001858,"h":0.0000001879,"l":0.0000001695,"c":0.0000001696,"v":34574393.8084549978,"t":1734728400}
+{"o":0.0000001696,"h":0.0000001702,"l":0.0000001526,"c":0.00000016,"v":17673984.0542719997,"t":1734732000}
+{"o":0.00000016,"h":0.0000001645,"l":0.0000001584,"c":0.0000001626,"v":2123718.8496960001,"t":1734735600}
+{"o":0.0000001626,"h":0.0000001652,"l":0.0000001622,"c":0.0000001636,"v":1344927.7861879999,"t":1734739200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001615,"c":0.0000001626,"v":2244.534096,"t":1734742800}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001616,"c":0.0000001628,"v":2252996.8984480002,"t":1734746400}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001586,"c":0.0000001591,"v":5322585.1247470006,"t":1734750000}
+{"o":0.0000001591,"h":0.0000001679,"l":0.0000001574,"c":0.0000001659,"v":11414463.9699560013,"t":1734753600}
+{"o":0.0000001659,"h":0.000000168,"l":0.0000001632,"c":0.0000001656,"v":3451810.9218319999,"t":1734757200}
+{"o":0.0000001656,"h":0.0000001679,"l":0.0000001648,"c":0.0000001664,"v":112080.0,"t":1734760800}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001631,"c":0.0000001659,"v":1022400.544536,"t":1734764400}
+{"o":0.0000001659,"h":0.0000001677,"l":0.0000001617,"c":0.0000001637,"v":2280733.367108,"t":1734768000}
+{"o":0.0000001637,"h":0.0000001655,"l":0.000000153,"c":0.0000001545,"v":11515723.1409320012,"t":1734771600}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001494,"c":0.0000001506,"v":4767350.0304339994,"t":1734775200}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001487,"c":0.00000015,"v":383056.591583,"t":1734778800}
+{"o":0.00000015,"h":0.000000155,"l":0.0000001499,"c":0.0000001547,"v":0.0,"t":1734782400}
+{"o":0.0000001547,"h":0.000000158,"l":0.0000001484,"c":0.0000001508,"v":357226.077512,"t":1734786000}
+{"o":0.0000001508,"h":0.0000001545,"l":0.0000001491,"c":0.0000001541,"v":3258768.5769480001,"t":1734789600}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001508,"c":0.0000001512,"v":22427.669538,"t":1734793200}
+{"o":0.0000001512,"h":0.0000001556,"l":0.0000001506,"c":0.0000001547,"v":112713.800772,"t":1734796800}
+{"o":0.0000001547,"h":0.0000001576,"l":0.0000001516,"c":0.0000001548,"v":1055538.041793,"t":1734800400}
+{"o":0.0000001548,"h":0.0000001675,"l":0.0000001522,"c":0.0000001618,"v":24059155.2228849977,"t":1734804000}
+{"o":0.0000001618,"h":0.0000001653,"l":0.0000001558,"c":0.0000001566,"v":1095333.5679930001,"t":1734807600}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001549,"c":0.0000001564,"v":0.0,"t":1734811200}
+{"o":0.0000001564,"h":0.000000159,"l":0.0000001546,"c":0.0000001559,"v":83344.785045,"t":1734814800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001542,"c":0.0000001555,"v":0.0,"t":1734818400}
+{"o":0.0000001555,"h":0.0000001577,"l":0.00000015,"c":0.0000001508,"v":6323662.4646900008,"t":1734822000}
+{"o":0.0000001508,"h":0.0000001528,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1734825600}
+{"o":0.0000001504,"h":0.0000001679,"l":0.0000001488,"c":0.0000001658,"v":18081135.7521050014,"t":1734829200}
+{"o":0.0000001658,"h":0.0000001673,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1734832800}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1734836400}
+{"o":0.000000166,"h":0.0000001685,"l":0.0000001635,"c":0.0000001666,"v":256239.839716,"t":1734840000}
+{"o":0.0000001666,"h":0.0000001686,"l":0.0000001634,"c":0.0000001658,"v":1557444.7336889999,"t":1734843600}
+{"o":0.0000001658,"h":0.0000001691,"l":0.000000163,"c":0.0000001663,"v":1623764.109099,"t":1734847200}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001648,"c":0.0000001655,"v":108243.803678,"t":1734850800}
+{"o":0.0000001655,"h":0.0000001659,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1734854400}
+{"o":0.0000001655,"h":0.0000001665,"l":0.0000001632,"c":0.0000001649,"v":163436.674838,"t":1734858000}
+{"o":0.0000001649,"h":0.000000166,"l":0.0000001636,"c":0.0000001657,"v":89104.70823,"t":1734861600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1734865200}
+{"o":0.0000001648,"h":0.0000001662,"l":0.0000001637,"c":0.0000001659,"v":1040966.851304,"t":1734868800}
+{"o":0.0000001659,"h":0.00000017,"l":0.0000001647,"c":0.0000001697,"v":6195609.2540179994,"t":1734872400}
+{"o":0.0000001697,"h":0.0000001752,"l":0.0000001634,"c":0.000000169,"v":186310.707035,"t":1734876000}
+{"o":0.000000169,"h":0.00000017,"l":0.0000001655,"c":0.0000001671,"v":369292.655355,"t":1734879600}
+{"o":0.0000001671,"h":0.0000001708,"l":0.0000001657,"c":0.0000001668,"v":249111.001022,"t":1734883200}
+{"o":0.0000001668,"h":0.0000001699,"l":0.0000001645,"c":0.0000001659,"v":3203597.2014609999,"t":1734886800}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001608,"c":0.0000001626,"v":3422751.1417089999,"t":1734890400}
+{"o":0.0000001626,"h":0.0000001664,"l":0.0000001585,"c":0.0000001619,"v":26284.323049,"t":1734894000}
+{"o":0.0000001619,"h":0.0000001636,"l":0.0000001589,"c":0.00000016,"v":232430.820623,"t":1734897600}
+{"o":0.00000016,"h":0.0000001649,"l":0.0000001587,"c":0.0000001644,"v":1955112.893005,"t":1734901200}
+{"o":0.0000001644,"h":0.0000001672,"l":0.000000162,"c":0.000000163,"v":139013.441725,"t":1734904800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001622,"c":0.0000001637,"v":0.0,"t":1734908400}
+{"o":0.0000001637,"h":0.0000001663,"l":0.0000001611,"c":0.0000001624,"v":718949.2071700001,"t":1734912000}
+{"o":0.0000001624,"h":0.0000001648,"l":0.0000001598,"c":0.0000001632,"v":0.0,"t":1734915600}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1734919200}
+{"o":0.0000001619,"h":0.0000001777,"l":0.0000001553,"c":0.000000171,"v":8347409.9774199994,"t":1734922800}
+{"o":0.000000171,"h":0.0000001749,"l":0.0000001696,"c":0.0000001743,"v":4083030.0475519998,"t":1734926400}
+{"o":0.0000001743,"h":0.0000001759,"l":0.000000172,"c":0.0000001734,"v":2481541.1550770001,"t":1734930000}
+{"o":0.0000001734,"h":0.0000001772,"l":0.0000001724,"c":0.0000001767,"v":2543562.8580689998,"t":1734933600}
+{"o":0.0000001767,"h":0.0000001778,"l":0.000000171,"c":0.0000001741,"v":447169.644228,"t":1734937200}
+{"o":0.0000001741,"h":0.0000001757,"l":0.000000172,"c":0.0000001733,"v":71246.244289,"t":1734940800}
+{"o":0.0000001733,"h":0.0000001744,"l":0.0000001711,"c":0.0000001737,"v":439977.648179,"t":1734944400}
+{"o":0.0000001737,"h":0.0000001747,"l":0.0000001727,"c":0.0000001737,"v":298321.947803,"t":1734948000}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001719,"c":0.0000001739,"v":149498.490055,"t":1734951600}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001709,"c":0.0000001715,"v":2896649.808096,"t":1734955200}
+{"o":0.0000001715,"h":0.0000001745,"l":0.0000001713,"c":0.0000001731,"v":2745.821404,"t":1734958800}
+{"o":0.0000001731,"h":0.0000001744,"l":0.000000167,"c":0.0000001681,"v":1080553.651139,"t":1734962400}
+{"o":0.0000001681,"h":0.0000001712,"l":0.0000001663,"c":0.0000001709,"v":13996.704984,"t":1734966000}
+{"o":0.0000001709,"h":0.0000001715,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1734969600}
+{"o":0.0000001671,"h":0.0000001718,"l":0.000000166,"c":0.0000001713,"v":365363.075163,"t":1734973200}
+{"o":0.0000001713,"h":0.000000172,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1734976800}
+{"o":0.0000001709,"h":0.0000001741,"l":0.0000001668,"c":0.0000001713,"v":2377771.9463400003,"t":1734980400}
+{"o":0.0000001713,"h":0.0000001721,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1734984000}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001659,"c":0.0000001689,"v":0.0,"t":1734987600}
+{"o":0.0000001689,"h":0.0000001715,"l":0.0000001666,"c":0.0000001689,"v":29216.733389,"t":1734991200}
+{"o":0.0000001689,"h":0.000000174,"l":0.0000001687,"c":0.000000173,"v":583360.4387919999,"t":1734994800}
+{"o":0.000000173,"h":0.0000002165,"l":0.0000001727,"c":0.0000002138,"v":44269937.5171279982,"t":1734998400}
+{"o":0.0000002138,"h":0.0000002181,"l":0.0000002133,"c":0.0000002179,"v":833378.799577,"t":1735002000}
+{"o":0.0000002179,"h":0.0000002197,"l":0.0000002119,"c":0.0000002163,"v":121187.791664,"t":1735005600}
+{"o":0.0000002163,"h":0.0000002165,"l":0.0000002016,"c":0.0000002038,"v":12210184.6370930001,"t":1735009200}
+{"o":0.0000002038,"h":0.0000002058,"l":0.0000002025,"c":0.0000002041,"v":256832.989164,"t":1735012800}
+{"o":0.0000002041,"h":0.0000002065,"l":0.000000203,"c":0.0000002044,"v":801057.471139,"t":1735016400}
+{"o":0.0000002044,"h":0.0000002064,"l":0.0000002043,"c":0.0000002061,"v":0.0,"t":1735020000}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1735023600}
+{"o":0.0000002048,"h":0.0000002088,"l":0.000000202,"c":0.0000002068,"v":1366072.2731870001,"t":1735027200}
+{"o":0.0000002068,"h":0.0000002085,"l":0.0000002055,"c":0.0000002071,"v":0.0,"t":1735030800}
+{"o":0.0000002071,"h":0.0000002113,"l":0.0000002066,"c":0.0000002102,"v":4077942.2864309996,"t":1735034400}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002074,"c":0.0000002078,"v":772.522062,"t":1735038000}
+{"o":0.0000002078,"h":0.0000002119,"l":0.0000002073,"c":0.0000002095,"v":1262691.6359560001,"t":1735041600}
+{"o":0.0000002095,"h":0.0000002105,"l":0.000000205,"c":0.0000002059,"v":44156.887729,"t":1735045200}
+{"o":0.0000002059,"h":0.0000002114,"l":0.0000002056,"c":0.0000002107,"v":241673.254059,"t":1735048800}
+{"o":0.0000002107,"h":0.0000002119,"l":0.0000002058,"c":0.0000002075,"v":1015700.1104029999,"t":1735052400}
+{"o":0.0000002075,"h":0.0000002175,"l":0.0000002065,"c":0.0000002168,"v":2716925.1195189999,"t":1735056000}
+{"o":0.0000002168,"h":0.0000002186,"l":0.000000212,"c":0.0000002127,"v":1308350.040085,"t":1735059600}
+{"o":0.0000002127,"h":0.0000002136,"l":0.0000002103,"c":0.0000002125,"v":20476.137297,"t":1735063200}
+{"o":0.0000002125,"h":0.0000002153,"l":0.0000002121,"c":0.0000002148,"v":250000.0,"t":1735066800}
+{"o":0.0000002148,"h":0.0000002171,"l":0.0000002112,"c":0.0000002123,"v":31228.092231,"t":1735070400}
+{"o":0.0000002123,"h":0.0000002163,"l":0.0000002087,"c":0.0000002135,"v":101414.043321,"t":1735074000}
+{"o":0.0000002135,"h":0.0000002179,"l":0.0000002125,"c":0.0000002169,"v":3549925.2301989999,"t":1735077600}
+{"o":0.0000002169,"h":0.0000002197,"l":0.0000002153,"c":0.0000002185,"v":454231.906405,"t":1735081200}
+{"o":0.0000002185,"h":0.0000002195,"l":0.0000002176,"c":0.0000002182,"v":49887.988063,"t":1735084800}
+{"o":0.0000002182,"h":0.0000002183,"l":0.0000002133,"c":0.0000002163,"v":0.0,"t":1735088400}
+{"o":0.0000002163,"h":0.0000002211,"l":0.0000002135,"c":0.0000002182,"v":747279.9257669999,"t":1735092000}
+{"o":0.0000002182,"h":0.0000002204,"l":0.0000002173,"c":0.0000002201,"v":0.0,"t":1735095600}
+{"o":0.0000002201,"h":0.0000002217,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1735099200}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002163,"c":0.0000002174,"v":1548428.1104949999,"t":1735102800}
+{"o":0.0000002174,"h":0.0000002188,"l":0.000000215,"c":0.0000002169,"v":12884.078241,"t":1735106400}
+{"o":0.0000002169,"h":0.0000002199,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1735110000}
+{"o":0.0000002176,"h":0.0000002184,"l":0.0000002156,"c":0.0000002169,"v":159267.779639,"t":1735113600}
+{"o":0.0000002169,"h":0.0000002175,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1735117200}
+{"o":0.0000002168,"h":0.0000002208,"l":0.000000213,"c":0.0000002197,"v":542263.4437439999,"t":1735120800}
+{"o":0.0000002197,"h":0.0000002223,"l":0.000000219,"c":0.0000002215,"v":0.0,"t":1735124400}
+{"o":0.0000002215,"h":0.0000002233,"l":0.000000217,"c":0.0000002188,"v":7342044.2914469987,"t":1735128000}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002176,"c":0.0000002177,"v":760.055069,"t":1735131600}
+{"o":0.0000002177,"h":0.0000002178,"l":0.0000002151,"c":0.0000002156,"v":0.0,"t":1735135200}
+{"o":0.0000002156,"h":0.0000002206,"l":0.0000002122,"c":0.000000213,"v":5490961.1054819999,"t":1735138800}
+{"o":0.000000213,"h":0.0000002153,"l":0.0000002118,"c":0.0000002133,"v":70260.643997,"t":1735142400}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002102,"c":0.0000002102,"v":54048.792512,"t":1735146000}
+{"o":0.0000002102,"h":0.0000002134,"l":0.0000002097,"c":0.0000002125,"v":28000.0,"t":1735149600}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002091,"c":0.000000211,"v":1171006.159646,"t":1735153200}
+{"o":0.000000211,"h":0.0000002126,"l":0.0000002074,"c":0.0000002095,"v":3075849.7653720002,"t":1735156800}
+{"o":0.0000002095,"h":0.0000002116,"l":0.0000002048,"c":0.0000002072,"v":324890.371952,"t":1735160400}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002023,"c":0.0000002044,"v":3089019.4035989996,"t":1735164000}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002032,"c":0.0000002036,"v":1.505315,"t":1735167600}
+{"o":0.0000002036,"h":0.0000002088,"l":0.0000002008,"c":0.0000002083,"v":3559343.6432270003,"t":1735171200}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002054,"c":0.0000002067,"v":1017897.279479,"t":1735174800}
+{"o":0.0000002067,"h":0.0000002111,"l":0.0000002044,"c":0.0000002086,"v":5010859.2089909995,"t":1735178400}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002058,"c":0.0000002068,"v":3178514.8105119998,"t":1735182000}
+{"o":0.0000002068,"h":0.0000002101,"l":0.0000002053,"c":0.0000002068,"v":2472333.4277960001,"t":1735185600}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1735189200}
+{"o":0.0000002074,"h":0.0000002103,"l":0.000000205,"c":0.0000002061,"v":64863.556528,"t":1735192800}
+{"o":0.0000002061,"h":0.0000002079,"l":0.0000002041,"c":0.0000002067,"v":0.0,"t":1735196400}
+{"o":0.0000002067,"h":0.0000002122,"l":0.0000002063,"c":0.0000002115,"v":0.0,"t":1735200000}
+{"o":0.0000002115,"h":0.0000002117,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1735203600}
+{"o":0.000000211,"h":0.0000002129,"l":0.0000002004,"c":0.0000002017,"v":3322415.4642310003,"t":1735207200}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001996,"c":0.0000002008,"v":0.0,"t":1735210800}
+{"o":0.0000002008,"h":0.0000002019,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1735214400}
+{"o":0.0000002016,"h":0.0000002035,"l":0.0000002003,"c":0.0000002011,"v":8596.538667,"t":1735218000}
+{"o":0.0000002011,"h":0.0000002038,"l":0.000000199,"c":0.0000002006,"v":1303366.0894209999,"t":1735221600}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000001992,"c":0.0000002019,"v":2169758.7406700002,"t":1735225200}
+{"o":0.0000002019,"h":0.0000002043,"l":0.0000001995,"c":0.0000002018,"v":941665.0552159999,"t":1735228800}
+{"o":0.0000002018,"h":0.0000002077,"l":0.0000002017,"c":0.0000002064,"v":5165221.9900319995,"t":1735232400}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000002052,"c":0.0000002053,"v":1314.103874,"t":1735236000}
+{"o":0.0000002053,"h":0.0000002075,"l":0.000000205,"c":0.0000002054,"v":18332.01099,"t":1735239600}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002031,"c":0.0000002046,"v":1201487.319812,"t":1735243200}
+{"o":0.0000002046,"h":0.0000002077,"l":0.0000002029,"c":0.0000002046,"v":437999.507629,"t":1735246800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002024,"c":0.0000002035,"v":925979.4451240001,"t":1735250400}
+{"o":0.0000002035,"h":0.0000002056,"l":0.0000002033,"c":0.0000002041,"v":0.0,"t":1735254000}
+{"o":0.0000002041,"h":0.0000002055,"l":0.000000203,"c":0.0000002033,"v":89761.049082,"t":1735257600}
+{"o":0.0000002033,"h":0.0000002059,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1735261200}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002019,"c":0.0000002036,"v":0.0,"t":1735264800}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002025,"c":0.0000002031,"v":3993.368778,"t":1735268400}
+{"o":0.0000002031,"h":0.0000002032,"l":0.0000002007,"c":0.0000002027,"v":891.263802,"t":1735272000}
+{"o":0.0000002027,"h":0.0000002067,"l":0.0000002025,"c":0.0000002034,"v":0.0,"t":1735275600}
+{"o":0.0000002034,"h":0.0000002057,"l":0.0000002015,"c":0.0000002038,"v":160199.351696,"t":1735279200}
+{"o":0.0000002038,"h":0.0000002095,"l":0.0000001991,"c":0.0000002039,"v":92991.270764,"t":1735282800}
+{"o":0.0000002039,"h":0.000000207,"l":0.0000001998,"c":0.0000002024,"v":1910919.7814219999,"t":1735286400}
+{"o":0.0000002024,"h":0.0000002071,"l":0.0000001968,"c":0.0000002026,"v":32712.635752,"t":1735290000}
+{"o":0.0000002026,"h":0.0000002071,"l":0.0000001989,"c":0.0000002018,"v":221549.167456,"t":1735293600}
+{"o":0.0000002018,"h":0.0000002027,"l":0.0000002013,"c":0.0000002014,"v":0.0,"t":1735297200}
+{"o":0.0000002014,"h":0.0000002023,"l":0.0000002002,"c":0.0000002017,"v":1008609.1629669999,"t":1735300800}
+{"o":0.0000002017,"h":0.0000002036,"l":0.0000001995,"c":0.0000002011,"v":63325.641978,"t":1735304400}
+{"o":0.0000002011,"h":0.0000002047,"l":0.000000201,"c":0.0000002033,"v":0.0,"t":1735308000}
+{"o":0.0000002033,"h":0.0000002083,"l":0.0000001958,"c":0.0000002022,"v":2036641.444658,"t":1735311600}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000001997,"c":0.0000002007,"v":519367.626133,"t":1735315200}
+{"o":0.0000002007,"h":0.0000002027,"l":0.0000001928,"c":0.0000001955,"v":5504322.9315269999,"t":1735318800}
+{"o":0.0000001955,"h":0.0000002158,"l":0.0000001944,"c":0.0000002142,"v":16249497.9309289996,"t":1735322400}
+{"o":0.0000002142,"h":0.0000002252,"l":0.0000002139,"c":0.0000002227,"v":6684287.5187129993,"t":1735326000}
+{"o":0.0000002227,"h":0.0000002264,"l":0.0000002213,"c":0.0000002245,"v":1376842.005109,"t":1735329600}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002242,"c":0.000000226,"v":0.0,"t":1735333200}
+{"o":0.000000226,"h":0.0000002296,"l":0.0000002238,"c":0.0000002285,"v":2002203.9222869999,"t":1735336800}
+{"o":0.0000002285,"h":0.0000002307,"l":0.000000226,"c":0.0000002271,"v":180457.407928,"t":1735340400}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002255,"c":0.0000002262,"v":474375.408916,"t":1735344000}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002241,"c":0.0000002266,"v":321640.061828,"t":1735347600}
+{"o":0.0000002266,"h":0.0000002298,"l":0.0000002242,"c":0.0000002271,"v":364249.084012,"t":1735351200}
+{"o":0.0000002271,"h":0.0000002285,"l":0.0000002218,"c":0.0000002228,"v":4168754.9652920002,"t":1735354800}
+{"o":0.0000002228,"h":0.0000002237,"l":0.000000221,"c":0.0000002221,"v":797023.581008,"t":1735358400}
+{"o":0.0000002221,"h":0.0000002231,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1735362000}
+{"o":0.0000002204,"h":0.0000002233,"l":0.0000002201,"c":0.0000002225,"v":89816.926422,"t":1735365600}
+{"o":0.0000002225,"h":0.0000002235,"l":0.0000002218,"c":0.0000002232,"v":0.0,"t":1735369200}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002216,"c":0.0000002225,"v":250000.0,"t":1735372800}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002209,"c":0.0000002225,"v":0.0,"t":1735376400}
+{"o":0.0000002225,"h":0.0000002234,"l":0.000000221,"c":0.000000222,"v":211629.849736,"t":1735380000}
+{"o":0.000000222,"h":0.000000225,"l":0.0000002187,"c":0.0000002233,"v":520724.448749,"t":1735383600}
+{"o":0.0000002233,"h":0.0000002245,"l":0.000000218,"c":0.0000002198,"v":3020257.873954,"t":1735387200}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1735390800}
+{"o":0.0000002182,"h":0.0000002209,"l":0.0000002155,"c":0.0000002183,"v":767352.3892879999,"t":1735394400}
+{"o":0.0000002183,"h":0.0000002193,"l":0.0000002165,"c":0.0000002188,"v":50000.0,"t":1735398000}
+{"o":0.0000002188,"h":0.00000022,"l":0.0000002148,"c":0.0000002166,"v":779371.455354,"t":1735401600}
+{"o":0.0000002166,"h":0.0000002218,"l":0.0000002133,"c":0.0000002192,"v":724212.2421380001,"t":1735405200}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002148,"c":0.0000002174,"v":840895.30684,"t":1735408800}
+{"o":0.0000002174,"h":0.0000002178,"l":0.0000002163,"c":0.0000002167,"v":261481.728313,"t":1735412400}
+{"o":0.0000002167,"h":0.0000002189,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1735416000}
+{"o":0.0000002173,"h":0.0000002237,"l":0.0000002142,"c":0.0000002219,"v":7633285.3010339998,"t":1735419600}
+{"o":0.0000002219,"h":0.0000002254,"l":0.0000002189,"c":0.0000002227,"v":2307325.370354,"t":1735423200}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002213,"c":0.0000002217,"v":362685.080123,"t":1735426800}
+{"o":0.0000002217,"h":0.0000002261,"l":0.0000002215,"c":0.0000002258,"v":1786000.5329080001,"t":1735430400}
+{"o":0.0000002258,"h":0.0000002327,"l":0.0000002245,"c":0.0000002309,"v":5937641.5051480001,"t":1735434000}
+{"o":0.0000002309,"h":0.0000002337,"l":0.0000002284,"c":0.0000002322,"v":3383244.919708,"t":1735437600}
+{"o":0.0000002322,"h":0.0000002376,"l":0.0000002307,"c":0.0000002358,"v":275143.262093,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_5g6b3eCLHC4WvmUJRiTvE5mNCUMiaHbKxQyWKuJdmDi.json b/So11111111111111111111111111111111111111112_5g6b3eCLHC4WvmUJRiTvE5mNCUMiaHbKxQyWKuJdmDi.json
new file mode 100644
index 0000000000000000000000000000000000000000..fafd6031f2f29b128993a6f0525b0d104a0ea851
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5g6b3eCLHC4WvmUJRiTvE5mNCUMiaHbKxQyWKuJdmDi.json
@@ -0,0 +1,6915 @@
+{"o":0.0000001024,"h":0.0000001038,"l":0.0000001019,"c":0.0000001024,"v":900000.0,"t":1731844800}
+{"o":0.0000001024,"h":0.0000001047,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1731848400}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1731852000}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1731855600}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1731859200}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1731862800}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1731866400}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001013,"c":0.0000001013,"v":75073.529427729,"t":1731870000}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1731873600}
+{"o":0.0000001011,"h":0.0000001025,"l":0.0000001008,"c":0.0000001024,"v":0.0,"t":1731877200}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1731880800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1731884400}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000001,"c":0.0000001014,"v":0.0,"t":1731888000}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1731891600}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1731895200}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1731898800}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1731902400}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1731906000}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1731909600}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1731913200}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1731916800}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1731920400}
+{"o":0.0000000974,"h":0.0000000979,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1731924000}
+{"o":0.0000000964,"h":0.0000000987,"l":0.0000000964,"c":0.0000000984,"v":0.0,"t":1731927600}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1731931200}
+{"o":0.0000000982,"h":0.0000001035,"l":0.0000000978,"c":0.0000001034,"v":1937184.254399464,"t":1731934800}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001007,"c":0.000000102,"v":0.0,"t":1731938400}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1731942000}
+{"o":0.0000001014,"h":0.0000001044,"l":0.0000001011,"c":0.0000001038,"v":1000000.0,"t":1731945600}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1731949200}
+{"o":0.0000001039,"h":0.000000105,"l":0.000000103,"c":0.0000001045,"v":0.0,"t":1731952800}
+{"o":0.0000001045,"h":0.0000001063,"l":0.0000001043,"c":0.0000001054,"v":0.0,"t":1731956400}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1731960000}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1731963600}
+{"o":0.0000001045,"h":0.0000001045,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1731967200}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1731970800}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1731974400}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1731978000}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1731981600}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1731985200}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001021,"c":0.0000001026,"v":112425.906232833,"t":1731988800}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001016,"c":0.0000001021,"v":723.750314846,"t":1731992400}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1731996000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1731999600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1732003200}
+{"o":0.0000001007,"h":0.0000001047,"l":0.0000001,"c":0.0000001019,"v":79415.55080012,"t":1732006800}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1732010400}
+{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1732014000}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1732017600}
+{"o":0.0000001017,"h":0.000000104,"l":0.0000001017,"c":0.000000104,"v":0.0,"t":1732021200}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1732024800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1732028400}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1732032000}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1732035600}
+{"o":0.0000001027,"h":0.0000001031,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1732039200}
+{"o":0.0000001024,"h":0.000000103,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1732042800}
+{"o":0.0000001024,"h":0.0000001045,"l":0.0000001021,"c":0.000000104,"v":0.0,"t":1732046400}
+{"o":0.000000104,"h":0.0000001064,"l":0.0000001037,"c":0.0000001055,"v":0.0,"t":1732050000}
+{"o":0.0000001055,"h":0.0000001068,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1732053600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1732057200}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1732060800}
+{"o":0.0000001052,"h":0.0000001064,"l":0.0000001048,"c":0.0000001062,"v":0.0,"t":1732064400}
+{"o":0.0000001062,"h":0.0000001073,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1732068000}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1732071600}
+{"o":0.0000001067,"h":0.0000001077,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1732075200}
+{"o":0.0000001068,"h":0.0000001072,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1732078800}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1732082400}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1732086000}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1732089600}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1732093200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1732096800}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1732100400}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001046,"c":0.0000001055,"v":0.0,"t":1732104000}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1732107600}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1732111200}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1732114800}
+{"o":0.0000001047,"h":0.0000001072,"l":0.0000001043,"c":0.0000001063,"v":0.0,"t":1732118400}
+{"o":0.0000001063,"h":0.0000001076,"l":0.0000001059,"c":0.0000001076,"v":0.0,"t":1732122000}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1732125600}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1732129200}
+{"o":0.000000107,"h":0.0000001076,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1732132800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1732136400}
+{"o":0.0000001055,"h":0.0000001061,"l":0.000000103,"c":0.0000001038,"v":1627681.6809400059,"t":1732140000}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001027,"c":0.0000001034,"v":46501.349530814,"t":1732143600}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1732147200}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1732150800}
+{"o":0.0000001031,"h":0.0000001061,"l":0.000000103,"c":0.0000001049,"v":0.0,"t":1732154400}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1732158000}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1732161600}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001007,"c":0.0000001019,"v":0.0,"t":1732165200}
+{"o":0.0000001019,"h":0.0000001044,"l":0.0000001018,"c":0.0000001038,"v":44780.737278749,"t":1732168800}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1732172400}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1732176000}
+{"o":0.0000001021,"h":0.000000104,"l":0.0000001016,"c":0.0000001038,"v":42229.090028527,"t":1732179600}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1732183200}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1732186800}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001021,"c":0.0000001036,"v":0.0,"t":1732190400}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001008,"c":0.0000001031,"v":228629.161324863,"t":1732194000}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1732197600}
+{"o":0.0000001006,"h":0.0000001039,"l":0.0000001002,"c":0.0000001016,"v":0.0,"t":1732201200}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1732204800}
+{"o":0.0000000994,"h":0.0000001049,"l":0.0000000977,"c":0.0000001033,"v":58010.895225787,"t":1732208400}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1732212000}
+{"o":0.000000103,"h":0.0000001049,"l":0.0000001024,"c":0.0000001046,"v":0.0,"t":1732215600}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1732219200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001027,"c":0.0000001037,"v":5723.340830395,"t":1732222800}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1732226400}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1732230000}
+{"o":0.0000001024,"h":0.0000001033,"l":0.0000001014,"c":0.0000001031,"v":6460.385385897,"t":1732233600}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1732237200}
+{"o":0.0000001028,"h":0.0000001028,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1732240800}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1732244400}
+{"o":0.0000000999,"h":0.0000001034,"l":0.0000000998,"c":0.000000103,"v":34444.168809203,"t":1732248000}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1732251600}
+{"o":0.0000001032,"h":0.0000001043,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1732255200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1732258800}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1732262400}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1732266000}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001026,"c":0.0000001034,"v":7032.82328203,"t":1732269600}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1732273200}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1732276800}
+{"o":0.0000001023,"h":0.0000001052,"l":0.0000001023,"c":0.0000001042,"v":0.0,"t":1732280400}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001035,"c":0.000000105,"v":0.0,"t":1732284000}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1732287600}
+{"o":0.0000001037,"h":0.0000001051,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1732291200}
+{"o":0.0000001042,"h":0.0000001054,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1732294800}
+{"o":0.0000001044,"h":0.0000001062,"l":0.0000001022,"c":0.0000001031,"v":1212739.0868419639,"t":1732298400}
+{"o":0.0000001031,"h":0.0000001037,"l":0.000000102,"c":0.0000001025,"v":51474.083557719,"t":1732302000}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1732305600}
+{"o":0.0000001021,"h":0.0000001027,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732309200}
+{"o":0.0000001012,"h":0.0000001024,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1732312800}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1732316400}
+{"o":0.0000001013,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1732320000}
+{"o":0.0000001019,"h":0.0000001023,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1732323600}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001014,"c":0.0000001024,"v":0.0,"t":1732327200}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1732330800}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1732334400}
+{"o":0.0000000993,"h":0.0000001008,"l":0.0000000988,"c":0.0000001002,"v":0.0,"t":1732338000}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1732341600}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1732345200}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1732348800}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1732352400}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1732356000}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1732359600}
+{"o":0.0000001017,"h":0.0000001017,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1732363200}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1732366800}
+{"o":0.0000001002,"h":0.0000001006,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1732370400}
+{"o":0.000000099,"h":0.0000001002,"l":0.0000000987,"c":0.0000001002,"v":0.0,"t":1732374000}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000001,"c":0.0000001014,"v":0.0,"t":1732377600}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1732381200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1732384800}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1732388400}
+{"o":0.0000001023,"h":0.0000001031,"l":0.0000001019,"c":0.0000001019,"v":0.0,"t":1732392000}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1732395600}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1732399200}
+{"o":0.0000001021,"h":0.0000001029,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1732402800}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732406400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1732410000}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1732413600}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1732417200}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1732420800}
+{"o":0.0000001013,"h":0.0000001035,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1732424400}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1732428000}
+{"o":0.0000001017,"h":0.0000001027,"l":0.0000001014,"c":0.0000001023,"v":163027.271992199,"t":1732431600}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1732435200}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1732438800}
+{"o":0.0000001031,"h":0.0000001048,"l":0.0000001029,"c":0.0000001041,"v":0.0,"t":1732442400}
+{"o":0.0000001041,"h":0.0000001062,"l":0.0000000977,"c":0.0000000992,"v":14836838.0298804753,"t":1732446000}
+{"o":0.0000000992,"h":0.0000001023,"l":0.0000000985,"c":0.0000001007,"v":0.0,"t":1732449600}
+{"o":0.0000001007,"h":0.0000001013,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1732453200}
+{"o":0.0000000995,"h":0.0000001015,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1732456800}
+{"o":0.0000000997,"h":0.0000001012,"l":0.0000000996,"c":0.000000101,"v":0.0,"t":1732460400}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1732464000}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1732467600}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1732471200}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1732474800}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1732478400}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1732482000}
+{"o":0.0000000983,"h":0.0000000994,"l":0.000000097,"c":0.0000000983,"v":12658847.6316104885,"t":1732485600}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1732489200}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1732492800}
+{"o":0.0000000992,"h":0.0000001034,"l":0.0000000991,"c":0.0000001022,"v":25829.982656752,"t":1732496400}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000997,"c":0.0000001003,"v":1627681.6809400059,"t":1732500000}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1732503600}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1732507200}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732510800}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1732514400}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732518000}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1732521600}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1732525200}
+{"o":0.0000000984,"h":0.0000000997,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1732528800}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1732532400}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1732536000}
+{"o":0.0000000999,"h":0.0000001017,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1732539600}
+{"o":0.0000001011,"h":0.000000104,"l":0.0000001007,"c":0.0000001037,"v":0.0,"t":1732543200}
+{"o":0.0000001037,"h":0.0000001067,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1732546800}
+{"o":0.0000001024,"h":0.000000104,"l":0.000000102,"c":0.0000001033,"v":0.0,"t":1732550400}
+{"o":0.0000001033,"h":0.0000001059,"l":0.0000001033,"c":0.0000001047,"v":0.0,"t":1732554000}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000000993,"c":0.0000001002,"v":22756.152953572,"t":1732557600}
+{"o":0.0000001002,"h":0.0000001017,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1732561200}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000995,"c":0.0000001002,"v":0.0,"t":1732564800}
+{"o":0.0000001002,"h":0.0000001023,"l":0.0000000998,"c":0.0000001008,"v":0.0,"t":1732568400}
+{"o":0.0000001008,"h":0.0000001041,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1732572000}
+{"o":0.0000001016,"h":0.0000001029,"l":0.000000099,"c":0.0000001009,"v":5046.358958808,"t":1732575600}
+{"o":0.0000001009,"h":0.0000001012,"l":0.000000099,"c":0.0000001004,"v":0.0,"t":1732579200}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1732582800}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732586400}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000989,"c":0.0000000995,"v":0.0,"t":1732590000}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1732593600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1732597200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1732600800}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1732604400}
+{"o":0.0000001002,"h":0.0000001027,"l":0.0000000998,"c":0.0000001016,"v":0.0,"t":1732608000}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1732611600}
+{"o":0.000000101,"h":0.0000001041,"l":0.0000001006,"c":0.0000001041,"v":0.0,"t":1732615200}
+{"o":0.0000001041,"h":0.0000001066,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1732618800}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1732622400}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1732626000}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1732629600}
+{"o":0.0000001024,"h":0.000000104,"l":0.0000001014,"c":0.0000001039,"v":0.0,"t":1732633200}
+{"o":0.0000001039,"h":0.0000001042,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1732636800}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1732640400}
+{"o":0.0000001026,"h":0.0000001057,"l":0.0000001026,"c":0.0000001046,"v":0.0,"t":1732644000}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1732647600}
+{"o":0.0000001032,"h":0.0000001045,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1732651200}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1732654800}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001015,"c":0.0000001028,"v":0.0,"t":1732658400}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1732662000}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001012,"c":0.000000103,"v":0.0,"t":1732665600}
+{"o":0.000000103,"h":0.0000001045,"l":0.0000001001,"c":0.0000001002,"v":247387.506661947,"t":1732669200}
+{"o":0.0000001002,"h":0.0000001011,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1732672800}
+{"o":0.0000000995,"h":0.000000101,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1732676400}
+{"o":0.0000001004,"h":0.0000001012,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1732680000}
+{"o":0.0000001011,"h":0.0000001022,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1732683600}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000000998,"c":0.0000001008,"v":0.0,"t":1732687200}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732690800}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1732694400}
+{"o":0.0000000996,"h":0.0000001004,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1732698000}
+{"o":0.0000000995,"h":0.0000001003,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1732701600}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732705200}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1732708800}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1732712400}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1732716000}
+{"o":0.000000097,"h":0.000000098,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1732719600}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.0000000973,"v":0.0,"t":1732723200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1732726800}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1732730400}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1732734000}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1732737600}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1732741200}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1732744800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732748400}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1732752000}
+{"o":0.0000000947,"h":0.0000000959,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1732755600}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000945,"c":0.0000000959,"v":0.0,"t":1732759200}
+{"o":0.0000000959,"h":0.0000000978,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1732762800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1732766400}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000964,"c":0.0000000974,"v":0.0,"t":1732770000}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1732773600}
+{"o":0.0000000974,"h":0.0000000986,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1732777200}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732780800}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000973,"c":0.0000000985,"v":0.0,"t":1732784400}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1732788000}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1732791600}
+{"o":0.0000000981,"h":0.0000000996,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1732795200}
+{"o":0.0000000985,"h":0.0000000998,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1732798800}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1732802400}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000984,"c":0.0000000997,"v":0.0,"t":1732806000}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000984,"c":0.000000099,"v":0.0,"t":1732809600}
+{"o":0.000000099,"h":0.000000099,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1732813200}
+{"o":0.0000000988,"h":0.0000000988,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1732816800}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1732820400}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1732824000}
+{"o":0.0000000986,"h":0.0000001005,"l":0.0000000981,"c":0.0000001004,"v":5739.843293725,"t":1732827600}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1732831200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1732834800}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1732838400}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1732842000}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1732845600}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1732849200}
+{"o":0.0000000979,"h":0.0000001012,"l":0.0000000978,"c":0.000000101,"v":18684.745062197,"t":1732852800}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1732856400}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732860000}
+{"o":0.0000001009,"h":0.0000001022,"l":0.0000001006,"c":0.0000001022,"v":0.0,"t":1732863600}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1732867200}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1732870800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1732874400}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1732878000}
+{"o":0.000000099,"h":0.0000001003,"l":0.0000000981,"c":0.0000000999,"v":0.0,"t":1732881600}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1732885200}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1732888800}
+{"o":0.0000000991,"h":0.0000001016,"l":0.0000000984,"c":0.0000001012,"v":119207.255452535,"t":1732892400}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001004,"c":0.0000001019,"v":0.0,"t":1732896000}
+{"o":0.0000001019,"h":0.0000001027,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1732899600}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1732903200}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000000989,"c":0.0000000993,"v":4790483.6645267252,"t":1732906800}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1732910400}
+{"o":0.0000000987,"h":0.0000000992,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1732914000}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1732917600}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000979,"c":0.0000000986,"v":21477.012311412,"t":1732921200}
+{"o":0.0000000986,"h":0.0000000999,"l":0.0000000986,"c":0.0000000997,"v":0.0,"t":1732924800}
+{"o":0.0000000997,"h":0.0000001004,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1732928400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1732932000}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1732935600}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732939200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000977,"c":0.0000000977,"v":503286.28313203,"t":1732942800}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1732946400}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1732950000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1732953600}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1732957200}
+{"o":0.0000000977,"h":0.0000000992,"l":0.0000000974,"c":0.0000000991,"v":0.0,"t":1732960800}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000973,"c":0.0000000979,"v":22187.574084276,"t":1732964400}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1732968000}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000969,"c":0.000000098,"v":9307.78965673,"t":1732971600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1732975200}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1732978800}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1732982400}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1732986000}
+{"o":0.0000000983,"h":0.0000000992,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1732989600}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1732993200}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1732996800}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1733000400}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1733004000}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1733007600}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000982,"c":0.0000000992,"v":0.0,"t":1733011200}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1733014800}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000981,"c":0.0000001004,"v":0.0,"t":1733018400}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1733022000}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1733025600}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1733029200}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1733032800}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1733036400}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1733040000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1733043600}
+{"o":0.0000000992,"h":0.0000001005,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1733047200}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1733050800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1733054400}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1733058000}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1733061600}
+{"o":0.0000000989,"h":0.0000000999,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1733065200}
+{"o":0.0000000988,"h":0.0000000993,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1733068800}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1733072400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1733076000}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1733079600}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1733083200}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1733086800}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1733090400}
+{"o":0.0000000989,"h":0.0000000996,"l":0.000000098,"c":0.0000000995,"v":0.0,"t":1733094000}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1733097600}
+{"o":0.0000001002,"h":0.0000001004,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1733101200}
+{"o":0.0000000991,"h":0.0000001014,"l":0.0000000989,"c":0.0000001006,"v":0.0,"t":1733104800}
+{"o":0.0000001006,"h":0.0000001035,"l":0.0000001004,"c":0.0000001031,"v":0.0,"t":1733108400}
+{"o":0.0000001031,"h":0.0000001046,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1733112000}
+{"o":0.0000001027,"h":0.0000001037,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1733115600}
+{"o":0.0000001031,"h":0.0000001044,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1733119200}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1733122800}
+{"o":0.0000001031,"h":0.0000001061,"l":0.000000103,"c":0.0000001044,"v":0.0,"t":1733126400}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1733130000}
+{"o":0.0000001034,"h":0.0000001061,"l":0.0000001034,"c":0.0000001054,"v":0.0,"t":1733133600}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000000975,"c":0.0000000977,"v":13532.481964795,"t":1733137200}
+{"o":0.0000000977,"h":0.0000000996,"l":0.0000000972,"c":0.0000000989,"v":0.0,"t":1733140800}
+{"o":0.0000000989,"h":0.0000000995,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1733144400}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1733148000}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1733151600}
+{"o":0.0000000958,"h":0.0000000994,"l":0.0000000954,"c":0.0000000982,"v":14803.538837316,"t":1733155200}
+{"o":0.0000000982,"h":0.0000001019,"l":0.0000000978,"c":0.0000001008,"v":0.0,"t":1733158800}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1733162400}
+{"o":0.0000000995,"h":0.0000001011,"l":0.0000000993,"c":0.0000000993,"v":0.0,"t":1733166000}
+{"o":0.0000000993,"h":0.0000001004,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1733169600}
+{"o":0.0000000997,"h":0.0000001008,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1733173200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1733176800}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000968,"c":0.000000097,"v":2435690.0635591801,"t":1733180400}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1733184000}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000966,"c":0.0000000978,"v":0.0,"t":1733187600}
+{"o":0.0000000978,"h":0.000000099,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1733191200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1733194800}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733198400}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1733202000}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000948,"c":0.0000000964,"v":0.0,"t":1733205600}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1733209200}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1733212800}
+{"o":0.0000000965,"h":0.0000000977,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1733216400}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1733220000}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1733223600}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1733227200}
+{"o":0.0000000977,"h":0.0000001014,"l":0.0000000975,"c":0.0000001002,"v":0.0,"t":1733230800}
+{"o":0.0000001002,"h":0.0000001023,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1733234400}
+{"o":0.0000000977,"h":0.0000000994,"l":0.0000000968,"c":0.0000000981,"v":0.0,"t":1733238000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1733241600}
+{"o":0.0000000981,"h":0.0000000997,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1733245200}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1733248800}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1733252400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1733256000}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1733259600}
+{"o":0.0000000922,"h":0.0000000935,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1733263200}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000924,"c":0.0000000936,"v":0.0,"t":1733266800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000912,"c":0.0000000922,"v":0.0,"t":1733270400}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1733274000}
+{"o":0.0000000915,"h":0.000000094,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1733277600}
+{"o":0.0000000928,"h":0.0000000968,"l":0.0000000916,"c":0.000000096,"v":23437.473494503,"t":1733281200}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1733284800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000947,"c":0.0000000959,"v":0.0,"t":1733288400}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1733292000}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1733295600}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1733299200}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1733302800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1733306400}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1733310000}
+{"o":0.0000000967,"h":0.0000000985,"l":0.0000000951,"c":0.0000000965,"v":37231.158626921,"t":1733313600}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1733317200}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1733320800}
+{"o":0.0000000967,"h":0.0000000974,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1733324400}
+{"o":0.000000096,"h":0.0000001003,"l":0.0000000956,"c":0.0000000995,"v":0.0,"t":1733328000}
+{"o":0.0000000995,"h":0.0000001001,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1733331600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1733335200}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1733338800}
+{"o":0.0000000965,"h":0.0000000974,"l":0.000000095,"c":0.0000000963,"v":0.0,"t":1733342400}
+{"o":0.0000000963,"h":0.0000000985,"l":0.0000000957,"c":0.0000000977,"v":0.0,"t":1733346000}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000969,"c":0.000000098,"v":0.0,"t":1733349600}
+{"o":0.000000098,"h":0.0000000994,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1733353200}
+{"o":0.0000000979,"h":0.0000000993,"l":0.0000000977,"c":0.0000000992,"v":0.0,"t":1733356800}
+{"o":0.0000000992,"h":0.0000001007,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1733360400}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000955,"c":0.000000097,"v":0.0,"t":1733364000}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000942,"c":0.0000000964,"v":0.0,"t":1733367600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1733371200}
+{"o":0.0000000949,"h":0.0000000965,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1733374800}
+{"o":0.0000000956,"h":0.0000000974,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1733378400}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1733382000}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000949,"c":0.000000096,"v":24272.370005416,"t":1733385600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1733389200}
+{"o":0.0000000953,"h":0.0000000956,"l":0.0000000943,"c":0.0000000955,"v":0.0,"t":1733392800}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1733396400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1733400000}
+{"o":0.0000000938,"h":0.0000000949,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1733403600}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1733407200}
+{"o":0.0000000939,"h":0.0000000958,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1733410800}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000932,"c":0.0000000945,"v":0.0,"t":1733414400}
+{"o":0.0000000945,"h":0.0000000949,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1733418000}
+{"o":0.0000000943,"h":0.0000000959,"l":0.0000000942,"c":0.0000000957,"v":0.0,"t":1733421600}
+{"o":0.0000000957,"h":0.0000000975,"l":0.0000000955,"c":0.0000000971,"v":0.0,"t":1733425200}
+{"o":0.0000000971,"h":0.0000000987,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1733428800}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000962,"c":0.0000000964,"v":64086.811161865,"t":1733432400}
+{"o":0.0000000964,"h":0.0000001,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1733436000}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000932,"c":0.0000000955,"v":0.0,"t":1733439600}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1733443200}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000911,"c":0.0000000925,"v":0.0,"t":1733446800}
+{"o":0.0000000925,"h":0.0000000935,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1733450400}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1733454000}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000928,"c":0.0000000936,"v":0.0,"t":1733457600}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000932,"c":0.0000000945,"v":0.0,"t":1733461200}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1733464800}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1733468400}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000938,"c":0.0000000948,"v":0.0,"t":1733472000}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1733475600}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1733479200}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1733482800}
+{"o":0.0000000963,"h":0.0000000976,"l":0.0000000958,"c":0.0000000975,"v":0.0,"t":1733486400}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1733490000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1733493600}
+{"o":0.0000000947,"h":0.0000000957,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1733497200}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1733500800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1733504400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1733508000}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1733511600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1733515200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1733518800}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1733522400}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1733526000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1733529600}
+{"o":0.0000000953,"h":0.0000000962,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1733533200}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1733536800}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1733540400}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1733544000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1733547600}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1733551200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733554800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1733558400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1733562000}
+{"o":0.0000000944,"h":0.0000000971,"l":0.0000000942,"c":0.0000000966,"v":27870.348197268,"t":1733565600}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1733569200}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1733572800}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1733576400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1733580000}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000947,"c":0.0000000956,"v":0.0,"t":1733583600}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000951,"c":0.0000000954,"v":172445.510502552,"t":1733587200}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1733590800}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1733594400}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1733598000}
+{"o":0.0000000956,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1733601600}
+{"o":0.0000000958,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1733605200}
+{"o":0.0000000956,"h":0.0000000968,"l":0.0000000948,"c":0.0000000967,"v":0.0,"t":1733608800}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1733612400}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000959,"c":0.0000000961,"v":70452.910308136,"t":1733616000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1733619600}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1733623200}
+{"o":0.0000000953,"h":0.000000096,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1733626800}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000953,"c":0.0000000964,"v":0.0,"t":1733630400}
+{"o":0.0000000964,"h":0.0000000974,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1733634000}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1733637600}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1733641200}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000966,"c":0.0000000983,"v":2539766.971703406,"t":1733644800}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1733648400}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1733652000}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1733655600}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1733659200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1733662800}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1733666400}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1733670000}
+{"o":0.0000000973,"h":0.0000000981,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1733673600}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1733677200}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1733680800}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000966,"c":0.0000000967,"v":2539766.971703406,"t":1733684400}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000959,"c":0.0000000965,"v":228775.869078247,"t":1733688000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1733691600}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1733695200}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733698800}
+{"o":0.0000000958,"h":0.0000000977,"l":0.0000000957,"c":0.0000000972,"v":0.0,"t":1733702400}
+{"o":0.0000000972,"h":0.0000000979,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1733706000}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1733709600}
+{"o":0.0000000979,"h":0.0000000987,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1733713200}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1733716800}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1733720400}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1733724000}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1733727600}
+{"o":0.0000000981,"h":0.0000001004,"l":0.000000098,"c":0.0000001003,"v":0.0,"t":1733731200}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1733734800}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1733738400}
+{"o":0.0000000997,"h":0.0000001011,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1733742000}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1733745600}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1733749200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1733752800}
+{"o":0.0000000985,"h":0.0000001021,"l":0.0000000981,"c":0.0000001014,"v":0.0,"t":1733756400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.000000098,"c":0.0000000988,"v":5298323.2609412251,"t":1733760000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1733763600}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000984,"c":0.0000000988,"v":299430.246512716,"t":1733767200}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000987,"c":0.0000000999,"v":0.0,"t":1733770800}
+{"o":0.0000000999,"h":0.0000001015,"l":0.0000000989,"c":0.000000101,"v":0.0,"t":1733774400}
+{"o":0.000000101,"h":0.0000001082,"l":0.0000000982,"c":0.0000000994,"v":1217845.0317795901,"t":1733778000}
+{"o":0.0000000994,"h":0.0000001053,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1733781600}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000984,"c":0.0000001,"v":0.0,"t":1733785200}
+{"o":0.0000001,"h":0.0000001014,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1733788800}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000945,"c":0.0000000947,"v":12658847.6316104885,"t":1733792400}
+{"o":0.0000000947,"h":0.0000000976,"l":0.0000000947,"c":0.0000000974,"v":0.0,"t":1733796000}
+{"o":0.0000000974,"h":0.0000001006,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1733799600}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1733803200}
+{"o":0.0000000959,"h":0.0000000967,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1733806800}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733810400}
+{"o":0.000000095,"h":0.0000000961,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1733814000}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1733817600}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1733821200}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1733824800}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1733828400}
+{"o":0.0000000959,"h":0.0000000986,"l":0.0000000957,"c":0.0000000981,"v":0.0,"t":1733832000}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1733835600}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1733839200}
+{"o":0.0000000957,"h":0.0000001006,"l":0.000000095,"c":0.0000001004,"v":0.0,"t":1733842800}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1733846400}
+{"o":0.0000000984,"h":0.0000001019,"l":0.0000000982,"c":0.0000001018,"v":0.0,"t":1733850000}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1733853600}
+{"o":0.0000000991,"h":0.0000000992,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1733857200}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1733860800}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1733864400}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1733868000}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1733871600}
+{"o":0.000000097,"h":0.000000098,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1733875200}
+{"o":0.0000000964,"h":0.000000098,"l":0.0000000958,"c":0.0000000977,"v":0.0,"t":1733878800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1733882400}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1733886000}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1733889600}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1733893200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1733896800}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1733900400}
+{"o":0.0000000949,"h":0.000000095,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1733904000}
+{"o":0.0000000934,"h":0.000000094,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1733907600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1733911200}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1733914800}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1733918400}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1733922000}
+{"o":0.0000000915,"h":0.0000000923,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1733925600}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1733929200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1733932800}
+{"o":0.0000000905,"h":0.0000000914,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1733936400}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1733940000}
+{"o":0.0000000907,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1733943600}
+{"o":0.0000000901,"h":0.000000093,"l":0.0000000895,"c":0.0000000927,"v":5962.021548083,"t":1733947200}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000921,"c":0.0000000923,"v":509121.60746952,"t":1733950800}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1733954400}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000921,"c":0.0000000927,"v":22537.662901909,"t":1733958000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000917,"c":0.0000000919,"v":1016404.9428266051,"t":1733961600}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1733965200}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733968800}
+{"o":0.0000000912,"h":0.0000000917,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1733972400}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1733976000}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1733979600}
+{"o":0.0000000904,"h":0.0000000912,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1733983200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1733986800}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733990400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1733994000}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1733997600}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1734001200}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1734004800}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1734008400}
+{"o":0.0000000909,"h":0.000000093,"l":0.0000000896,"c":0.0000000916,"v":367109.455146859,"t":1734012000}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734015600}
+{"o":0.0000000921,"h":0.0000000925,"l":0.000000091,"c":0.0000000923,"v":0.0,"t":1734019200}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1734022800}
+{"o":0.000000091,"h":0.0000000923,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1734026400}
+{"o":0.0000000921,"h":0.0000000941,"l":0.000000092,"c":0.0000000938,"v":0.0,"t":1734030000}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1734033600}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1734037200}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1734040800}
+{"o":0.0000000934,"h":0.0000000945,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1734044400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1734048000}
+{"o":0.0000000938,"h":0.000000095,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1734051600}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1734055200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1734058800}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1734062400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1734066000}
+{"o":0.0000000945,"h":0.0000000958,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1734069600}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1734073200}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1734076800}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1734080400}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1734084000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1734087600}
+{"o":0.0000000945,"h":0.000000095,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1734091200}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000925,"c":0.0000000949,"v":7677574.0958688855,"t":1734094800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1734098400}
+{"o":0.0000000947,"h":0.0000000961,"l":0.0000000938,"c":0.0000000959,"v":0.0,"t":1734102000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1734105600}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000947,"c":0.000000095,"v":169607.367806919,"t":1734109200}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1734112800}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1734116400}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1734120000}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1734123600}
+{"o":0.0000000948,"h":0.000000096,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1734127200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1734130800}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1734134400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1734138000}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1734141600}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000937,"c":0.0000000948,"v":296518.346529184,"t":1734145200}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1734148800}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1734152400}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1734156000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1734159600}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1734163200}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1734166800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1734170400}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1734174000}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1734177600}
+{"o":0.0000000964,"h":0.0000000976,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1734181200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1734184800}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000953,"c":0.0000000957,"v":2607660.4740926181,"t":1734188400}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1734192000}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000959,"c":0.0000000975,"v":0.0,"t":1734195600}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1734199200}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1734202800}
+{"o":0.0000000976,"h":0.000000099,"l":0.0000000974,"c":0.0000000988,"v":0.0,"t":1734206400}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1734210000}
+{"o":0.000000098,"h":0.0000000983,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1734213600}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1734217200}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1734220800}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1734224400}
+{"o":0.0000000963,"h":0.0000000964,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1734228000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1734231600}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000955,"c":0.0000000962,"v":16093.735372674,"t":1734235200}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1734238800}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1734242400}
+{"o":0.0000000971,"h":0.0000000983,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1734246000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1734249600}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1734253200}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1734256800}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1734260400}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1734264000}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1734267600}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1734271200}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1734274800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1734278400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1734282000}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1734285600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1734289200}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1734292800}
+{"o":0.0000000961,"h":0.0000000978,"l":0.0000000961,"c":0.0000000977,"v":0.0,"t":1734296400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1734300000}
+{"o":0.0000000966,"h":0.0000000967,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1734303600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1734307200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1734310800}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000939,"c":0.0000000954,"v":0.0,"t":1734314400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1734318000}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1734321600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1734325200}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1734328800}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1734332400}
+{"o":0.000000095,"h":0.0000000964,"l":0.0000000949,"c":0.0000000964,"v":0.0,"t":1734336000}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1734339600}
+{"o":0.000000097,"h":0.0000000985,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1734343200}
+{"o":0.0000000974,"h":0.0000000997,"l":0.0000000973,"c":0.000000099,"v":0.0,"t":1734346800}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1734350400}
+{"o":0.000000099,"h":0.0000000994,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1734354000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000972,"c":0.0000000979,"v":0.0,"t":1734357600}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1734361200}
+{"o":0.0000000977,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1734364800}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000958,"c":0.0000000966,"v":0.0,"t":1734368400}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1734372000}
+{"o":0.0000000955,"h":0.0000000977,"l":0.0000000955,"c":0.000000097,"v":0.0,"t":1734375600}
+{"o":0.000000097,"h":0.0000000985,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1734379200}
+{"o":0.0000000979,"h":0.0000000979,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1734382800}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1734386400}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000955,"c":0.0000000965,"v":9609.0,"t":1734390000}
+{"o":0.0000000965,"h":0.0000000985,"l":0.0000000963,"c":0.0000000985,"v":0.0,"t":1734393600}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1734397200}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1734400800}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1734404400}
+{"o":0.0000000969,"h":0.0000000983,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1734408000}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1734411600}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1734415200}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1734418800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1734422400}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1734426000}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1734429600}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000934,"c":0.0000000942,"v":0.0,"t":1734433200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1734436800}
+{"o":0.0000000917,"h":0.0000000941,"l":0.0000000917,"c":0.0000000933,"v":0.0,"t":1734440400}
+{"o":0.0000000933,"h":0.0000000953,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1734444000}
+{"o":0.0000000939,"h":0.0000000961,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1734447600}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1734451200}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1734454800}
+{"o":0.0000000917,"h":0.0000000929,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1734458400}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1734462000}
+{"o":0.0000000917,"h":0.0000000927,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1734465600}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1734469200}
+{"o":0.0000000925,"h":0.0000000943,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1734472800}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1734476400}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1734480000}
+{"o":0.000000093,"h":0.0000000957,"l":0.0000000927,"c":0.0000000955,"v":0.0,"t":1734483600}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1734487200}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1734490800}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1734494400}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1734498000}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1734501600}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1734505200}
+{"o":0.0000000966,"h":0.0000000974,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1734508800}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000958,"c":0.0000000965,"v":165811.867133333,"t":1734512400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1734516000}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1734519600}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1734523200}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000959,"c":0.000000097,"v":0.0,"t":1734526800}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1734530400}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1734534000}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000951,"c":0.0000000961,"v":56471.36814434,"t":1734537600}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1734541200}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1734544800}
+{"o":0.0000000953,"h":0.0000000982,"l":0.0000000951,"c":0.0000000981,"v":0.0,"t":1734548400}
+{"o":0.0000000981,"h":0.000000101,"l":0.0000000977,"c":0.0000001003,"v":0.0,"t":1734552000}
+{"o":0.0000001003,"h":0.0000001025,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1734555600}
+{"o":0.0000000995,"h":0.0000001015,"l":0.0000000989,"c":0.0000001006,"v":0.0,"t":1734559200}
+{"o":0.0000001006,"h":0.0000001022,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1734562800}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1734566400}
+{"o":0.0000000998,"h":0.0000001024,"l":0.0000000998,"c":0.0000001022,"v":0.0,"t":1734570000}
+{"o":0.0000001022,"h":0.0000001048,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1734573600}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1734577200}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000991,"c":0.0000001001,"v":0.0,"t":1734580800}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1734584400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1734588000}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1734591600}
+{"o":0.0000000981,"h":0.0000000998,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1734595200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1734598800}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1734602400}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1734606000}
+{"o":0.0000000987,"h":0.0000001006,"l":0.0000000981,"c":0.0000001,"v":0.0,"t":1734609600}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734613200}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000987,"c":0.0000001007,"v":0.0,"t":1734616800}
+{"o":0.0000001007,"h":0.0000001031,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1734620400}
+{"o":0.0000001011,"h":0.0000001027,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1734624000}
+{"o":0.0000001008,"h":0.0000001066,"l":0.0000001008,"c":0.0000001054,"v":0.0,"t":1734627600}
+{"o":0.0000001054,"h":0.0000001116,"l":0.0000001043,"c":0.0000001068,"v":0.0,"t":1734631200}
+{"o":0.0000001068,"h":0.0000001113,"l":0.0000001058,"c":0.0000001085,"v":0.0,"t":1734634800}
+{"o":0.0000001085,"h":0.0000001111,"l":0.0000001062,"c":0.0000001075,"v":0.0,"t":1734638400}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001044,"c":0.0000001068,"v":0.0,"t":1734642000}
+{"o":0.0000001068,"h":0.000000108,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1734645600}
+{"o":0.0000001055,"h":0.0000001076,"l":0.0000001055,"c":0.0000001073,"v":0.0,"t":1734649200}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1734652800}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001058,"c":0.0000001071,"v":2679.346226464,"t":1734656400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1734660000}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001045,"c":0.0000001058,"v":0.0,"t":1734663600}
+{"o":0.0000001058,"h":0.0000001067,"l":0.000000105,"c":0.0000001067,"v":0.0,"t":1734667200}
+{"o":0.0000001067,"h":0.0000001082,"l":0.0000001063,"c":0.0000001079,"v":0.0,"t":1734670800}
+{"o":0.0000001079,"h":0.0000001105,"l":0.0000001069,"c":0.0000001095,"v":0.0,"t":1734674400}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001066,"c":0.0000001086,"v":0.0,"t":1734678000}
+{"o":0.0000001086,"h":0.0000001205,"l":0.0000001085,"c":0.0000001144,"v":0.0,"t":1734681600}
+{"o":0.0000001144,"h":0.0000001167,"l":0.0000001114,"c":0.0000001137,"v":0.0,"t":1734685200}
+{"o":0.0000001137,"h":0.0000001178,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1734688800}
+{"o":0.0000001138,"h":0.0000001187,"l":0.0000000932,"c":0.0000000977,"v":145018.628637255,"t":1734692400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1734696000}
+{"o":0.0000000935,"h":0.0000000943,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1734699600}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1734703200}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1734706800}
+{"o":0.0000000905,"h":0.0000000912,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1734710400}
+{"o":0.00000009,"h":0.0000000904,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1734714000}
+{"o":0.0000000894,"h":0.0000000909,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1734717600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1734721200}
+{"o":0.0000000896,"h":0.0000000909,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1734724800}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1734728400}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1734732000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1734735600}
+{"o":0.0000000882,"h":0.0000000889,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1734739200}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1734742800}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1734746400}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734750000}
+{"o":0.0000000884,"h":0.0000000967,"l":0.0000000874,"c":0.0000000955,"v":8146.847664434,"t":1734753600}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1734757200}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1734760800}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000929,"c":0.0000000945,"v":0.0,"t":1734764400}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000943,"c":0.0000000955,"v":0.0,"t":1734768000}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1734771600}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1734775200}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1734778800}
+{"o":0.0000000973,"h":0.0000001005,"l":0.0000000972,"c":0.0000001003,"v":0.0,"t":1734782400}
+{"o":0.0000001003,"h":0.0000001024,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1734786000}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001,"c":0.0000001019,"v":0.0,"t":1734789600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1734793200}
+{"o":0.0000001005,"h":0.0000001026,"l":0.0000001001,"c":0.000000102,"v":0.0,"t":1734796800}
+{"o":0.000000102,"h":0.0000001039,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734800400}
+{"o":0.000000102,"h":0.0000001045,"l":0.0000001013,"c":0.000000103,"v":0.0,"t":1734804000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1734807600}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1734811200}
+{"o":0.0000001033,"h":0.000000105,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1734814800}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1734818400}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1734822000}
+{"o":0.0000001034,"h":0.0000001048,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1734825600}
+{"o":0.0000001032,"h":0.000000104,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1734829200}
+{"o":0.0000001027,"h":0.0000001036,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1734832800}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734836400}
+{"o":0.0000001028,"h":0.0000001043,"l":0.0000001024,"c":0.0000001043,"v":0.0,"t":1734840000}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1734843600}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1734847200}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1734850800}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1734854400}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1734858000}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1734861600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1734865200}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1734868800}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1734872400}
+{"o":0.0000001015,"h":0.0000001049,"l":0.0000001014,"c":0.0000001049,"v":0.0,"t":1734876000}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1734879600}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734883200}
+{"o":0.0000001026,"h":0.0000001036,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1734886800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1734890400}
+{"o":0.0000001032,"h":0.0000001056,"l":0.000000103,"c":0.0000001052,"v":0.0,"t":1734894000}
+{"o":0.0000001052,"h":0.0000001062,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1734897600}
+{"o":0.0000001038,"h":0.0000001043,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1734901200}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1734904800}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734908400}
+{"o":0.000000104,"h":0.0000001057,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1734912000}
+{"o":0.0000001048,"h":0.0000001064,"l":0.0000001031,"c":0.0000001053,"v":0.0,"t":1734915600}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1734919200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1734922800}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1734926400}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1734930000}
+{"o":0.0000001021,"h":0.0000001039,"l":0.0000001018,"c":0.0000001038,"v":0.0,"t":1734933600}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1734937200}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734940800}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1734944400}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1734948000}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1734951600}
+{"o":0.0000001023,"h":0.0000001027,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734955200}
+{"o":0.0000001019,"h":0.0000001036,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1734958800}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1734962400}
+{"o":0.0000001022,"h":0.000000104,"l":0.0000001011,"c":0.0000001038,"v":0.0,"t":1734966000}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1734969600}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1734973200}
+{"o":0.0000001018,"h":0.0000001022,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734976800}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1734980400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1734984000}
+{"o":0.0000000983,"h":0.000000099,"l":0.0000000971,"c":0.0000000988,"v":0.0,"t":1734987600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1734991200}
+{"o":0.0000000976,"h":0.0000000993,"l":0.0000000975,"c":0.0000000988,"v":0.0,"t":1734994800}
+{"o":0.0000000988,"h":0.0000000997,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1734998400}
+{"o":0.0000000989,"h":0.0000001002,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1735002000}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1735005600}
+{"o":0.0000001,"h":0.0000001,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1735009200}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1735012800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1735016400}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1735020000}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1735023600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1735027200}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1735030800}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000974,"c":0.0000000985,"v":0.0,"t":1735034400}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1735038000}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1735041600}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000959,"c":0.0000000967,"v":754472.288679934,"t":1735045200}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1735048800}
+{"o":0.0000000972,"h":0.0000000976,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1735052400}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1735056000}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1735059600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1735063200}
+{"o":0.0000000962,"h":0.000000097,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1735066800}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1735070400}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1735074000}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000962,"v":614722.502583722,"t":1735077600}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1735081200}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1735084800}
+{"o":0.000000096,"h":0.000000096,"l":0.0000000938,"c":0.0000000951,"v":0.0,"t":1735088400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1735092000}
+{"o":0.000000094,"h":0.000000095,"l":0.0000000936,"c":0.0000000948,"v":0.0,"t":1735095600}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1735099200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1735102800}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1735106400}
+{"o":0.0000000953,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1735110000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1735113600}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1735117200}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000941,"c":0.000000096,"v":0.0,"t":1735120800}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1735124400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1735128000}
+{"o":0.0000000967,"h":0.0000000968,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1735131600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1735135200}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1735138800}
+{"o":0.0000000956,"h":0.0000000967,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1735142400}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1735146000}
+{"o":0.0000000953,"h":0.000000096,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1735149600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1735153200}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1735156800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1735160400}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1735164000}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1735167600}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000947,"c":0.0000000963,"v":0.0,"t":1735171200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1735174800}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1735178400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1735182000}
+{"o":0.0000000964,"h":0.0000000979,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1735185600}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1735189200}
+{"o":0.0000000974,"h":0.0000000988,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1735192800}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000968,"c":0.000000098,"v":0.0,"t":1735196400}
+{"o":0.000000098,"h":0.0000001006,"l":0.0000000978,"c":0.0000001002,"v":0.0,"t":1735200000}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1735203600}
+{"o":0.0000001,"h":0.0000001009,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1735207200}
+{"o":0.0000001004,"h":0.0000001004,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1735210800}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1735214400}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1735218000}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1735221600}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1735225200}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000959,"c":0.0000000961,"v":6196.665659677,"t":1735228800}
+{"o":0.0000000961,"h":0.0000000977,"l":0.000000096,"c":0.0000000973,"v":0.0,"t":1735232400}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1735236000}
+{"o":0.0000000967,"h":0.0000000978,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1735239600}
+{"o":0.0000000968,"h":0.0000000979,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1735243200}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1735246800}
+{"o":0.0000000967,"h":0.000000097,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1735250400}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1735254000}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1735257600}
+{"o":0.0000000969,"h":0.0000000981,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1735261200}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1735264800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1735268400}
+{"o":0.0000000967,"h":0.0000000967,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1735272000}
+{"o":0.0000000965,"h":0.0000000984,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1735275600}
+{"o":0.0000000968,"h":0.0000000968,"l":0.0000000954,"c":0.0000000954,"v":19308.078855818,"t":1735279200}
+{"o":0.0000000954,"h":0.0000000981,"l":0.0000000953,"c":0.0000000976,"v":0.0,"t":1735282800}
+{"o":0.0000000976,"h":0.0000000976,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1735286400}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1735290000}
+{"o":0.0000000944,"h":0.0000000964,"l":0.0000000941,"c":0.0000000954,"v":0.0,"t":1735293600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1735297200}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1735300800}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1735304400}
+{"o":0.0000000962,"h":0.0000000979,"l":0.0000000961,"c":0.0000000972,"v":0.0,"t":1735308000}
+{"o":0.0000000972,"h":0.0000000996,"l":0.0000000972,"c":0.000000099,"v":0.0,"t":1735311600}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1735315200}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1735318800}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1735322400}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1735326000}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1735329600}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1735333200}
+{"o":0.0000000987,"h":0.000000099,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1735336800}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1735340400}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1735344000}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1735347600}
+{"o":0.0000000984,"h":0.0000000997,"l":0.0000000977,"c":0.000000099,"v":0.0,"t":1735351200}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1735354800}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1735358400}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1735362000}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1735365600}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1735369200}
+{"o":0.0000000985,"h":0.000000099,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1735372800}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1735376400}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1735380000}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1735383600}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000955,"c":0.0000000963,"v":5746.883010704,"t":1735387200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1735390800}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1735394400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1735398000}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1735401600}
+{"o":0.0000000935,"h":0.0000000935,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1735405200}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1735408800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1735412400}
+{"o":0.0000000929,"h":0.0000000938,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1735416000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1735419600}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1735423200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1735426800}
+{"o":0.0000000921,"h":0.0000000966,"l":0.000000092,"c":0.0000000965,"v":25830.910400606,"t":1735430400}
+{"o":0.0000000965,"h":0.0000000979,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1735434000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1735437600}
+{"o":0.0000000966,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1735441200}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001205,"c":0.0000001206,"v":95535.940442754,"t":1728244800}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1728248400}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001203,"c":0.0000001204,"v":149318.248406252,"t":1728252000}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1728255600}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001171,"c":0.0000001173,"v":4791.563959452,"t":1728259200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1728262800}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1728266400}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1728270000}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1728273600}
+{"o":0.000000117,"h":0.0000001177,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1728277200}
+{"o":0.0000001176,"h":0.0000001177,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1728280800}
+{"o":0.000000117,"h":0.0000001183,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1728284400}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1728288000}
+{"o":0.0000001179,"h":0.0000001193,"l":0.0000001177,"c":0.0000001188,"v":0.0,"t":1728291600}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1728295200}
+{"o":0.0000001194,"h":0.0000001202,"l":0.0000001188,"c":0.0000001188,"v":0.0,"t":1728298800}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":3892.23669788,"t":1728302400}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1728306000}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001149,"c":0.0000001163,"v":0.0,"t":1728309600}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001163,"c":0.0000001177,"v":0.0,"t":1728313200}
+{"o":0.0000001177,"h":0.0000001265,"l":0.0000001171,"c":0.0000001226,"v":12506775.8981086295,"t":1728316800}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1728320400}
+{"o":0.0000001227,"h":0.0000001257,"l":0.0000001227,"c":0.0000001256,"v":0.0,"t":1728324000}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1728327600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001242,"c":0.0000001256,"v":0.0,"t":1728331200}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1728334800}
+{"o":0.0000001246,"h":0.0000001268,"l":0.0000001245,"c":0.0000001266,"v":0.0,"t":1728338400}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001256,"c":0.0000001271,"v":0.0,"t":1728342000}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1728345600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001229,"c":0.0000001232,"v":206350.113781091,"t":1728349200}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001207,"c":0.0000001209,"v":4081245.5634559081,"t":1728352800}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1728356400}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1728360000}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1728363600}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1728367200}
+{"o":0.000000122,"h":0.0000001238,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1728370800}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1728374400}
+{"o":0.0000001224,"h":0.000000123,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1728378000}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1728381600}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1728385200}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1728388800}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1728392400}
+{"o":0.0000001212,"h":0.0000001234,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1728396000}
+{"o":0.000000122,"h":0.0000001245,"l":0.0000001218,"c":0.0000001231,"v":0.0,"t":1728399600}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1728403200}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1728406800}
+{"o":0.0000001226,"h":0.0000001238,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1728410400}
+{"o":0.000000123,"h":0.0000001236,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1728414000}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1728417600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1728421200}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1728424800}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1728428400}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1728432000}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1728435600}
+{"o":0.0000001214,"h":0.0000001311,"l":0.0000001213,"c":0.000000131,"v":16577856.477430921,"t":1728439200}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1728442800}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1728446400}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1728450000}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1728453600}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1728457200}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1728460800}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1728464400}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1728468000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1728471600}
+{"o":0.0000001318,"h":0.0000001337,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1728475200}
+{"o":0.0000001331,"h":0.0000001346,"l":0.0000001327,"c":0.0000001337,"v":0.0,"t":1728478800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1728482400}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1728486000}
+{"o":0.0000001321,"h":0.0000001342,"l":0.000000132,"c":0.0000001339,"v":0.0,"t":1728489600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728493200}
+{"o":0.0000001337,"h":0.0000001349,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1728496800}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1728500400}
+{"o":0.0000001338,"h":0.0000001361,"l":0.0000001338,"c":0.0000001359,"v":0.0,"t":1728504000}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1728507600}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1728511200}
+{"o":0.0000001356,"h":0.0000001357,"l":0.0000001306,"c":0.0000001309,"v":2580394.1408114941,"t":1728514800}
+{"o":0.0000001309,"h":0.0000001325,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1728518400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001255,"c":0.0000001259,"v":11929926.5150523037,"t":1728522000}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001161,"c":0.0000001163,"v":16922964.7500983402,"t":1728525600}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1728529200}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1728532800}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1728536400}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001155,"c":0.0000001157,"v":0.0,"t":1728540000}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1728543600}
+{"o":0.0000001164,"h":0.0000001173,"l":0.000000116,"c":0.0000001173,"v":0.0,"t":1728547200}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1728550800}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1728554400}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1728558000}
+{"o":0.0000001158,"h":0.0000001176,"l":0.0000001155,"c":0.0000001169,"v":0.0,"t":1728561600}
+{"o":0.0000001169,"h":0.0000001243,"l":0.000000113,"c":0.0000001236,"v":20385280.9441715293,"t":1728565200}
+{"o":0.0000001236,"h":0.0000001253,"l":0.0000001184,"c":0.0000001194,"v":8417183.3764636554,"t":1728568800}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001183,"c":0.0000001184,"v":121919.582307571,"t":1728572400}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1728576000}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001186,"c":0.0000001202,"v":0.0,"t":1728579600}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1728583200}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1728586800}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1728590400}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1728594000}
+{"o":0.0000001184,"h":0.0000002108,"l":0.0000001179,"c":0.0000001692,"v":163602292.8712115288,"t":1728597600}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1728601200}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001677,"c":0.0000001686,"v":92237.847485239,"t":1728604800}
+{"o":0.0000001686,"h":0.0000001724,"l":0.0000001674,"c":0.0000001705,"v":722259.104651657,"t":1728608400}
+{"o":0.0000001705,"h":0.0000001711,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1728612000}
+{"o":0.0000001697,"h":0.0000001697,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1728615600}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1728619200}
+{"o":0.0000001694,"h":0.0000001697,"l":0.000000169,"c":0.0000001696,"v":0.0,"t":1728622800}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1728626400}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001682,"c":0.0000001693,"v":0.0,"t":1728630000}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001687,"c":0.000000169,"v":0.0,"t":1728633600}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001613,"c":0.0000001615,"v":15612595.9239515364,"t":1728637200}
+{"o":0.0000001615,"h":0.000000162,"l":0.0000001607,"c":0.0000001617,"v":0.0,"t":1728640800}
+{"o":0.0000001617,"h":0.0000001622,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1728644400}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1728648000}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001546,"c":0.0000001549,"v":638562.642846179,"t":1728651600}
+{"o":0.0000001549,"h":0.000000155,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1728655200}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001529,"c":0.000000154,"v":0.0,"t":1728658800}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1728662400}
+{"o":0.0000001536,"h":0.0000001552,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1728666000}
+{"o":0.0000001523,"h":0.0000001532,"l":0.0000001518,"c":0.0000001522,"v":5494026.9059531558,"t":1728669600}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001459,"c":0.0000001469,"v":8045367.509792516,"t":1728673200}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001411,"c":0.0000001412,"v":2864561.0485365791,"t":1728676800}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1728680400}
+{"o":0.0000001413,"h":0.000000142,"l":0.00000014,"c":0.0000001403,"v":588801.45887439,"t":1728684000}
+{"o":0.0000001403,"h":0.000000141,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1728687600}
+{"o":0.0000001407,"h":0.0000001407,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1728691200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1728694800}
+{"o":0.0000001403,"h":0.0000001414,"l":0.0000001403,"c":0.0000001411,"v":0.0,"t":1728698400}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1728702000}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1728705600}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1728709200}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1728712800}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1728716400}
+{"o":0.0000001406,"h":0.0000001407,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1728720000}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1728723600}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001394,"c":0.0000001395,"v":0.0,"t":1728727200}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1728730800}
+{"o":0.0000001399,"h":0.0000001403,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1728734400}
+{"o":0.0000001392,"h":0.0000001399,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1728738000}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1728741600}
+{"o":0.0000001393,"h":0.0000001405,"l":0.000000139,"c":0.0000001401,"v":0.0,"t":1728745200}
+{"o":0.0000001401,"h":0.0000001403,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1728748800}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1728752400}
+{"o":0.0000001393,"h":0.0000001401,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1728756000}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1728759600}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1728763200}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001333,"c":0.0000001343,"v":10080269.5569353588,"t":1728766800}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728770400}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001229,"c":0.0000001236,"v":30058500.3589065298,"t":1728774000}
+{"o":0.0000001236,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1728777600}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1728781200}
+{"o":0.000000124,"h":0.0000001275,"l":0.0000001238,"c":0.0000001271,"v":78590.246579159,"t":1728784800}
+{"o":0.0000001271,"h":0.0000001294,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1728788400}
+{"o":0.0000001279,"h":0.0000001279,"l":0.0000001272,"c":0.0000001273,"v":0.0,"t":1728792000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1728795600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1728799200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1728802800}
+{"o":0.0000001269,"h":0.0000001269,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1728806400}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1728810000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001252,"c":0.0000001263,"v":0.0,"t":1728813600}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1728817200}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1728820800}
+{"o":0.0000001261,"h":0.0000001262,"l":0.0000001255,"c":0.0000001262,"v":0.0,"t":1728824400}
+{"o":0.0000001262,"h":0.0000001283,"l":0.0000001261,"c":0.0000001278,"v":0.0,"t":1728828000}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001265,"c":0.0000001271,"v":549185.564323296,"t":1728831600}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1728835200}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001255,"c":0.000000127,"v":0.0,"t":1728838800}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1728842400}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1728846000}
+{"o":0.0000001265,"h":0.0000001279,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1728849600}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1728853200}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1728856800}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1728860400}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1728864000}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001245,"c":0.0000001262,"v":1591057.1230681711,"t":1728867600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1728871200}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1728874800}
+{"o":0.0000001223,"h":0.0000001279,"l":0.0000001212,"c":0.0000001267,"v":286295.628325664,"t":1728878400}
+{"o":0.0000001267,"h":0.0000001279,"l":0.0000001264,"c":0.0000001273,"v":784920.989669633,"t":1728882000}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1728885600}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1728889200}
+{"o":0.000000126,"h":0.0000001268,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1728892800}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1728896400}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1728900000}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1728903600}
+{"o":0.0000001259,"h":0.0000001272,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1728907200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1728910800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1728914400}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1728918000}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1728921600}
+{"o":0.0000001243,"h":0.0000001306,"l":0.0000001235,"c":0.00000013,"v":7690380.8342446582,"t":1728925200}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1728928800}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001293,"c":0.00000013,"v":0.0,"t":1728932400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001292,"c":0.0000001296,"v":0.0,"t":1728936000}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1728939600}
+{"o":0.0000001299,"h":0.0000001299,"l":0.000000128,"c":0.000000128,"v":0.0,"t":1728943200}
+{"o":0.000000128,"h":0.0000001289,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1728946800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1728950400}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1728954000}
+{"o":0.0000001286,"h":0.0000001289,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1728957600}
+{"o":0.0000001285,"h":0.0000001303,"l":0.0000001284,"c":0.0000001301,"v":0.0,"t":1728961200}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1728964800}
+{"o":0.0000001296,"h":0.0000001313,"l":0.0000001296,"c":0.0000001311,"v":0.0,"t":1728968400}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1728972000}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1728975600}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1728979200}
+{"o":0.0000001306,"h":0.0000001335,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1728982800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1728986400}
+{"o":0.0000001306,"h":0.0000001333,"l":0.0000001305,"c":0.0000001327,"v":0.0,"t":1728990000}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1728993600}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1728997200}
+{"o":0.0000001276,"h":0.0000001335,"l":0.0000001223,"c":0.000000128,"v":12108883.2658634596,"t":1729000800}
+{"o":0.000000128,"h":0.00000013,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1729004400}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001232,"c":0.0000001243,"v":11871.154445428,"t":1729008000}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1729011600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1729015200}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1729018800}
+{"o":0.0000001242,"h":0.0000001265,"l":0.0000001215,"c":0.0000001235,"v":404920.989669633,"t":1729022400}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1729026000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001225,"c":0.0000001233,"v":0.0,"t":1729029600}
+{"o":0.0000001233,"h":0.0000001246,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1729033200}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1729036800}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1729040400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1729044000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1729047600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1729051200}
+{"o":0.0000001226,"h":0.0000001228,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1729054800}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1729058400}
+{"o":0.0000001225,"h":0.0000001234,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1729062000}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1729065600}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1729069200}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1729072800}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001192,"c":0.000000121,"v":0.0,"t":1729076400}
+{"o":0.000000121,"h":0.0000001222,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1729080000}
+{"o":0.0000001214,"h":0.0000001227,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1729083600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1729087200}
+{"o":0.0000001216,"h":0.0000001243,"l":0.000000121,"c":0.000000123,"v":380000.0,"t":1729090800}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1729094400}
+{"o":0.0000001233,"h":0.0000001238,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1729098000}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001229,"c":0.0000001235,"v":75001.316121185,"t":1729101600}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1729105200}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001225,"c":0.0000001231,"v":84582.343371942,"t":1729108800}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1729112400}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1729116000}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1729119600}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1729123200}
+{"o":0.0000001228,"h":0.0000001243,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1729126800}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001221,"c":0.0000001236,"v":0.0,"t":1729130400}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1729134000}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001228,"c":0.0000001241,"v":0.0,"t":1729137600}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1729141200}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1729144800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001246,"c":0.0000001246,"v":0.0,"t":1729148400}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001218,"c":0.0000001218,"v":1216094.8324859259,"t":1729152000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1729155600}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1729159200}
+{"o":0.0000001225,"h":0.0000001244,"l":0.0000001219,"c":0.0000001229,"v":53773.251620313,"t":1729162800}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1729166400}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1729170000}
+{"o":0.0000001222,"h":0.0000001239,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1729173600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1729177200}
+{"o":0.0000001216,"h":0.0000001237,"l":0.0000001216,"c":0.0000001229,"v":0.0,"t":1729180800}
+{"o":0.0000001229,"h":0.0000001246,"l":0.0000001227,"c":0.0000001244,"v":0.0,"t":1729184400}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1729188000}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1729191600}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1729195200}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1729198800}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1729202400}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1729206000}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1729209600}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1729213200}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001213,"c":0.0000001221,"v":113872.322074959,"t":1729216800}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1729220400}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1729224000}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1729227600}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1729231200}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1729234800}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1729238400}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1729242000}
+{"o":0.0000001219,"h":0.000000123,"l":0.0000001215,"c":0.0000001228,"v":80725.838419221,"t":1729245600}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001218,"c":0.0000001226,"v":1024850.898674636,"t":1729249200}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1729252800}
+{"o":0.0000001231,"h":0.0000001287,"l":0.0000001219,"c":0.0000001265,"v":11639515.6795308739,"t":1729256400}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1729260000}
+{"o":0.0000001259,"h":0.0000001266,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1729263600}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1729267200}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1729270800}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1729274400}
+{"o":0.0000001246,"h":0.0000001323,"l":0.0000001245,"c":0.0000001321,"v":9776782.6667038128,"t":1729278000}
+{"o":0.0000001321,"h":0.000000135,"l":0.000000132,"c":0.0000001346,"v":73597.736267073,"t":1729281600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.000000134,"c":0.0000001343,"v":232949.0,"t":1729285200}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001343,"c":0.0000001343,"v":0.0,"t":1729288800}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1729292400}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001336,"c":0.0000001342,"v":43221.052888977,"t":1729296000}
+{"o":0.0000001342,"h":0.0000001344,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1729299600}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1729303200}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001329,"c":0.0000001342,"v":0.0,"t":1729306800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1729310400}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1729314000}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001337,"c":0.0000001349,"v":267381.750213202,"t":1729317600}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1729321200}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1729324800}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1729328400}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1729332000}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1729335600}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1729339200}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001339,"c":0.0000001341,"v":15580.177910037,"t":1729342800}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1729346400}
+{"o":0.0000001322,"h":0.000000136,"l":0.0000001317,"c":0.0000001351,"v":36792.311324779,"t":1729350000}
+{"o":0.0000001351,"h":0.0000001391,"l":0.0000001347,"c":0.0000001355,"v":0.0,"t":1729353600}
+{"o":0.0000001355,"h":0.0000001366,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1729357200}
+{"o":0.0000001358,"h":0.0000001363,"l":0.00000013,"c":0.0000001304,"v":10000000.0,"t":1729360800}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1729364400}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1729368000}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001287,"c":0.0000001294,"v":0.0,"t":1729371600}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1729375200}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001272,"c":0.0000001272,"v":0.0,"t":1729378800}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001266,"c":0.000000128,"v":0.0,"t":1729382400}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1729386000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1729389600}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1729393200}
+{"o":0.0000001278,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1729396800}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1729400400}
+{"o":0.0000001275,"h":0.0000001282,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1729404000}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1729407600}
+{"o":0.000000128,"h":0.0000001283,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1729411200}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1729414800}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1729418400}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1729422000}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1729425600}
+{"o":0.0000001284,"h":0.000000129,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1729429200}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1729432800}
+{"o":0.0000001264,"h":0.0000001279,"l":0.0000001252,"c":0.000000126,"v":281743.437713116,"t":1729436400}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1729440000}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001255,"c":0.0000001258,"v":0.0,"t":1729443600}
+{"o":0.0000001258,"h":0.0000001259,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1729447200}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1729450800}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1729454400}
+{"o":0.0000001239,"h":0.0000001241,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1729458000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1729461600}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1729465200}
+{"o":0.0000001204,"h":0.0000001244,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1729468800}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1729472400}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001182,"c":0.0000001196,"v":0.0,"t":1729476000}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1729479600}
+{"o":0.0000001189,"h":0.0000001205,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1729483200}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001173,"c":0.0000001189,"v":0.0,"t":1729486800}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001178,"c":0.0000001192,"v":0.0,"t":1729490400}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1729494000}
+{"o":0.0000001195,"h":0.0000001216,"l":0.0000001188,"c":0.0000001212,"v":0.0,"t":1729497600}
+{"o":0.0000001212,"h":0.0000001237,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1729501200}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1729504800}
+{"o":0.0000001214,"h":0.0000001234,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1729508400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1729512000}
+{"o":0.0000001217,"h":0.0000001248,"l":0.0000001214,"c":0.000000124,"v":0.0,"t":1729515600}
+{"o":0.000000124,"h":0.0000001275,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1729519200}
+{"o":0.0000001227,"h":0.0000001236,"l":0.000000122,"c":0.000000122,"v":0.0,"t":1729522800}
+{"o":0.000000122,"h":0.0000001236,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1729526400}
+{"o":0.0000001225,"h":0.0000001276,"l":0.0000001214,"c":0.0000001267,"v":83062.297126459,"t":1729530000}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1729533600}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001248,"c":0.0000001255,"v":9473.137456295,"t":1729537200}
+{"o":0.0000001255,"h":0.0000001268,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1729540800}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1729544400}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1729548000}
+{"o":0.0000001255,"h":0.0000001277,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1729551600}
+{"o":0.0000001267,"h":0.0000001311,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1729555200}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1729558800}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001255,"c":0.0000001269,"v":0.0,"t":1729562400}
+{"o":0.0000001269,"h":0.0000001282,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1729566000}
+{"o":0.0000001266,"h":0.0000001267,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1729569600}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001238,"c":0.000000125,"v":0.0,"t":1729573200}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1729576800}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001249,"c":0.0000001272,"v":599345.032670448,"t":1729580400}
+{"o":0.0000001272,"h":0.0000001296,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1729584000}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001254,"c":0.0000001261,"v":18701.56591342,"t":1729587600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1729591200}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1729594800}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001228,"c":0.0000001252,"v":0.0,"t":1729598400}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1729602000}
+{"o":0.0000001252,"h":0.000000128,"l":0.0000001214,"c":0.0000001246,"v":3803148.283883716,"t":1729605600}
+{"o":0.0000001246,"h":0.0000001277,"l":0.0000001239,"c":0.0000001263,"v":0.0,"t":1729609200}
+{"o":0.0000001263,"h":0.0000001284,"l":0.000000126,"c":0.0000001276,"v":0.0,"t":1729612800}
+{"o":0.0000001276,"h":0.000000129,"l":0.0000001255,"c":0.0000001268,"v":0.0,"t":1729616400}
+{"o":0.0000001268,"h":0.0000001276,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1729620000}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1729623600}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1729627200}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1729630800}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001197,"c":0.0000001199,"v":7073612.8561753072,"t":1729634400}
+{"o":0.0000001199,"h":0.0000001224,"l":0.0000001194,"c":0.0000001205,"v":135810.749999525,"t":1729638000}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1729641600}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1729645200}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1729648800}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1729652400}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1729656000}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1729659600}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1729663200}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1729666800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1729670400}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1729674000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1729677600}
+{"o":0.0000001219,"h":0.000000122,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1729681200}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1729684800}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1729688400}
+{"o":0.0000001195,"h":0.0000001208,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1729692000}
+{"o":0.0000001203,"h":0.0000001222,"l":0.000000118,"c":0.0000001184,"v":2792100.0,"t":1729695600}
+{"o":0.0000001184,"h":0.0000001204,"l":0.000000118,"c":0.0000001202,"v":0.0,"t":1729699200}
+{"o":0.0000001202,"h":0.0000001203,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1729702800}
+{"o":0.0000001197,"h":0.0000001219,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1729706400}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1729710000}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001132,"c":0.0000001147,"v":0.0,"t":1729713600}
+{"o":0.0000001147,"h":0.000000117,"l":0.0000001142,"c":0.0000001164,"v":0.0,"t":1729717200}
+{"o":0.0000001164,"h":0.0000001212,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1729720800}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1729724400}
+{"o":0.0000001165,"h":0.0000001212,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1729728000}
+{"o":0.0000001151,"h":0.0000001159,"l":0.000000114,"c":0.0000001151,"v":0.0,"t":1729731600}
+{"o":0.0000001151,"h":0.0000001156,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1729735200}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001136,"c":0.0000001143,"v":0.0,"t":1729738800}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1729742400}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1729746000}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1729749600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1729753200}
+{"o":0.0000001147,"h":0.0000001195,"l":0.0000001139,"c":0.0000001195,"v":269767.230119611,"t":1729756800}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1729760400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1729764000}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1729767600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1729771200}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1729774800}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1729778400}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001153,"c":0.0000001172,"v":0.0,"t":1729782000}
+{"o":0.0000001172,"h":0.0000001177,"l":0.000000115,"c":0.0000001163,"v":0.0,"t":1729785600}
+{"o":0.0000001163,"h":0.0000001281,"l":0.000000116,"c":0.0000001218,"v":8233354.2421711152,"t":1729789200}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1729792800}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1729796400}
+{"o":0.0000001204,"h":0.000000122,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1729800000}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1729803600}
+{"o":0.00000012,"h":0.0000001202,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1729807200}
+{"o":0.0000001195,"h":0.000000122,"l":0.0000001191,"c":0.0000001207,"v":0.0,"t":1729810800}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1729814400}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1729818000}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1729821600}
+{"o":0.0000001215,"h":0.000000123,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1729825200}
+{"o":0.0000001223,"h":0.0000001236,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1729828800}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001227,"c":0.0000001235,"v":178607.467151551,"t":1729832400}
+{"o":0.0000001235,"h":0.0000001238,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1729836000}
+{"o":0.0000001236,"h":0.0000001252,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1729839600}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1729843200}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001223,"c":0.0000001225,"v":638302.5970080571,"t":1729846800}
+{"o":0.0000001225,"h":0.000000123,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1729850400}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1729854000}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1729857600}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1729861200}
+{"o":0.000000121,"h":0.0000001216,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1729864800}
+{"o":0.0000001206,"h":0.0000001246,"l":0.0000001198,"c":0.0000001229,"v":0.0,"t":1729868400}
+{"o":0.0000001229,"h":0.0000001244,"l":0.000000122,"c":0.0000001232,"v":0.0,"t":1729872000}
+{"o":0.0000001232,"h":0.0000001274,"l":0.0000001226,"c":0.0000001263,"v":0.0,"t":1729875600}
+{"o":0.0000001263,"h":0.0000001287,"l":0.0000001236,"c":0.0000001253,"v":0.0,"t":1729879200}
+{"o":0.0000001253,"h":0.0000001279,"l":0.0000001248,"c":0.0000001263,"v":0.0,"t":1729882800}
+{"o":0.0000001263,"h":0.0000001285,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1729886400}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1729890000}
+{"o":0.0000001262,"h":0.0000001297,"l":0.0000001257,"c":0.0000001296,"v":0.0,"t":1729893600}
+{"o":0.0000001296,"h":0.0000001332,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1729897200}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001279,"c":0.0000001287,"v":0.0,"t":1729900800}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001284,"c":0.00000013,"v":0.0,"t":1729904400}
+{"o":0.00000013,"h":0.0000001306,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1729908000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1729911600}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1729915200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001262,"c":0.0000001272,"v":0.0,"t":1729918800}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1729922400}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001254,"c":0.0000001267,"v":0.0,"t":1729926000}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1729929600}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1729933200}
+{"o":0.0000001255,"h":0.0000001266,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1729936800}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1729940400}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1729944000}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1729947600}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1729951200}
+{"o":0.0000001265,"h":0.0000001268,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1729954800}
+{"o":0.0000001258,"h":0.0000001262,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1729958400}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1729962000}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1729965600}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1729969200}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1729972800}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1729976400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1729980000}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1729983600}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1729987200}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1729990800}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001224,"c":0.0000001237,"v":0.0,"t":1729994400}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1729998000}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1730001600}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1730005200}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1730008800}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001212,"c":0.0000001225,"v":0.0,"t":1730012400}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1730016000}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1730019600}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1730023200}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1730026800}
+{"o":0.0000001219,"h":0.0000001219,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1730030400}
+{"o":0.0000001207,"h":0.0000001212,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1730034000}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1730037600}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1730041200}
+{"o":0.0000001206,"h":0.0000001216,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1730044800}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001187,"c":0.0000001204,"v":0.0,"t":1730048400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1730052000}
+{"o":0.0000001207,"h":0.0000001233,"l":0.0000001196,"c":0.000000122,"v":2780656.7203498431,"t":1730055600}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1730059200}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1730062800}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1730066400}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001213,"c":0.0000001223,"v":0.0,"t":1730070000}
+{"o":0.0000001223,"h":0.000000123,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1730073600}
+{"o":0.0000001228,"h":0.0000001243,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1730077200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1730080800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1730084400}
+{"o":0.000000123,"h":0.0000001244,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1730088000}
+{"o":0.0000001234,"h":0.0000001249,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1730091600}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1730095200}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1730098800}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001219,"c":0.0000001222,"v":0.0,"t":1730102400}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001207,"c":0.0000001209,"v":61424.29052907,"t":1730106000}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001202,"c":0.0000001212,"v":0.0,"t":1730109600}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1730113200}
+{"o":0.0000001214,"h":0.0000001238,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1730116800}
+{"o":0.000000121,"h":0.0000001227,"l":0.0000001206,"c":0.0000001226,"v":0.0,"t":1730120400}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1730124000}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1730127600}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1730131200}
+{"o":0.0000001235,"h":0.0000001251,"l":0.0000001217,"c":0.0000001229,"v":0.0,"t":1730134800}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1730138400}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1730142000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1730145600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1730149200}
+{"o":0.0000001209,"h":0.0000001227,"l":0.0000001195,"c":0.0000001219,"v":81419.588402614,"t":1730152800}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1730156400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1730160000}
+{"o":0.0000001218,"h":0.0000001229,"l":0.000000121,"c":0.0000001213,"v":81384.03883283,"t":1730163600}
+{"o":0.0000001213,"h":0.0000001218,"l":0.000000118,"c":0.0000001196,"v":0.0,"t":1730167200}
+{"o":0.0000001196,"h":0.000000122,"l":0.0000001184,"c":0.0000001206,"v":162803.627235444,"t":1730170800}
+{"o":0.0000001206,"h":0.0000001211,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1730174400}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1730178000}
+{"o":0.0000001212,"h":0.0000001218,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1730181600}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1730185200}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1730188800}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1730192400}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1730196000}
+{"o":0.0000001211,"h":0.0000001218,"l":0.0000001206,"c":0.0000001214,"v":17097.437765243,"t":1730199600}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1730203200}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1730206800}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001215,"c":0.0000001224,"v":0.0,"t":1730210400}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1730214000}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1730217600}
+{"o":0.0000001203,"h":0.0000001221,"l":0.0000001195,"c":0.0000001214,"v":0.0,"t":1730221200}
+{"o":0.0000001214,"h":0.0000001219,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1730224800}
+{"o":0.0000001211,"h":0.0000001238,"l":0.0000001206,"c":0.0000001233,"v":0.0,"t":1730228400}
+{"o":0.0000001233,"h":0.0000001246,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1730232000}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1730235600}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1730239200}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1730242800}
+{"o":0.0000001224,"h":0.0000001236,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1730246400}
+{"o":0.0000001229,"h":0.0000001242,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1730250000}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1730253600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1730257200}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1730260800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001179,"c":0.0000001192,"v":4055918.6044112574,"t":1730264400}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001186,"c":0.00000012,"v":0.0,"t":1730268000}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1730271600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001173,"c":0.0000001183,"v":1031776.0,"t":1730275200}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1730278800}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1730282400}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1730286000}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1730289600}
+{"o":0.0000001199,"h":0.000000121,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1730293200}
+{"o":0.0000001193,"h":0.00000012,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1730296800}
+{"o":0.0000001197,"h":0.0000001221,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1730300400}
+{"o":0.000000121,"h":0.000000122,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1730304000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1730307600}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1730311200}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1730314800}
+{"o":0.0000001207,"h":0.0000001215,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1730318400}
+{"o":0.0000001191,"h":0.0000001211,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1730322000}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1730325600}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1730329200}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1730332800}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1730336400}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1730340000}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1730343600}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001181,"c":0.0000001182,"v":505687.122718442,"t":1730347200}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1730350800}
+{"o":0.0000001182,"h":0.0000001194,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1730354400}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1730358000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1730361600}
+{"o":0.0000001189,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1730365200}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1730368800}
+{"o":0.0000001174,"h":0.0000001186,"l":0.0000001174,"c":0.0000001183,"v":0.0,"t":1730372400}
+{"o":0.0000001183,"h":0.0000001191,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1730376000}
+{"o":0.0000001188,"h":0.0000001212,"l":0.0000001187,"c":0.0000001204,"v":0.0,"t":1730379600}
+{"o":0.0000001204,"h":0.0000001227,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1730383200}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1730386800}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1730390400}
+{"o":0.000000122,"h":0.0000001223,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1730394000}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1730397600}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001216,"c":0.0000001229,"v":0.0,"t":1730401200}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1730404800}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1730408400}
+{"o":0.0000001226,"h":0.0000001237,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1730412000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1730415600}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1730419200}
+{"o":0.0000001226,"h":0.0000001246,"l":0.0000001223,"c":0.000000124,"v":0.0,"t":1730422800}
+{"o":0.000000124,"h":0.0000001253,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1730426400}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1730430000}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1730433600}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1730437200}
+{"o":0.0000001241,"h":0.0000001253,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1730440800}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1730444400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1730448000}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1730451600}
+{"o":0.0000001241,"h":0.0000001241,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1730455200}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1730458800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1730462400}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1730466000}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001172,"c":0.0000001189,"v":186886.958882501,"t":1730469600}
+{"o":0.0000001189,"h":0.0000001247,"l":0.0000001188,"c":0.0000001242,"v":0.0,"t":1730473200}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001169,"c":0.0000001177,"v":869647.070013686,"t":1730476800}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1730480400}
+{"o":0.0000001177,"h":0.0000001184,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1730484000}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1730487600}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001173,"c":0.0000001183,"v":0.0,"t":1730491200}
+{"o":0.0000001183,"h":0.0000001196,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1730494800}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1730498400}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1730502000}
+{"o":0.000000118,"h":0.000000118,"l":0.000000117,"c":0.0000001174,"v":0.0,"t":1730505600}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001168,"c":0.0000001178,"v":29621.314830199,"t":1730509200}
+{"o":0.0000001178,"h":0.000000118,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1730512800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1730516400}
+{"o":0.0000001181,"h":0.0000001191,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1730520000}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1730523600}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1730527200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1730530800}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1730534400}
+{"o":0.0000001184,"h":0.0000001191,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1730538000}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1730541600}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1730545200}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001185,"c":0.0000001195,"v":0.0,"t":1730548800}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1730552400}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001198,"c":0.0000001207,"v":0.0,"t":1730556000}
+{"o":0.0000001207,"h":0.0000001216,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1730559600}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1730563200}
+{"o":0.0000001196,"h":0.000000121,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1730566800}
+{"o":0.0000001203,"h":0.0000001238,"l":0.000000118,"c":0.0000001231,"v":10117421.7114060707,"t":1730570400}
+{"o":0.0000001231,"h":0.0000001232,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1730574000}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001206,"c":0.0000001213,"v":5000000.0,"t":1730577600}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001211,"c":0.0000001216,"v":2571.074563868,"t":1730581200}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1730584800}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1730588400}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1730592000}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1730595600}
+{"o":0.0000001234,"h":0.000000126,"l":0.000000123,"c":0.0000001247,"v":0.0,"t":1730599200}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1730602800}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1730606400}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1730610000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1730613600}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1730617200}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1730620800}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1730624400}
+{"o":0.0000001242,"h":0.0000001242,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1730628000}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001227,"c":0.0000001236,"v":0.0,"t":1730631600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1730635200}
+{"o":0.0000001237,"h":0.0000001258,"l":0.0000001232,"c":0.0000001256,"v":0.0,"t":1730638800}
+{"o":0.0000001256,"h":0.0000001273,"l":0.0000001251,"c":0.000000127,"v":0.0,"t":1730642400}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1730646000}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1730649600}
+{"o":0.0000001267,"h":0.0000001268,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1730653200}
+{"o":0.0000001255,"h":0.0000001279,"l":0.0000001253,"c":0.0000001273,"v":0.0,"t":1730656800}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1730660400}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1730664000}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1730667600}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1730671200}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001187,"c":0.0000001191,"v":786958.4423975369,"t":1730674800}
+{"o":0.0000001191,"h":0.0000001207,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1730678400}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1730682000}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1730685600}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001174,"c":0.0000001189,"v":0.0,"t":1730689200}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1730692800}
+{"o":0.0000001188,"h":0.0000001201,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1730696400}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1730700000}
+{"o":0.0000001191,"h":0.0000001205,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1730703600}
+{"o":0.00000012,"h":0.0000001211,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1730707200}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1730710800}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1730714400}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1730718000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1730721600}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001174,"c":0.0000001186,"v":0.0,"t":1730725200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1730728800}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1730732400}
+{"o":0.0000001188,"h":0.0000001214,"l":0.0000001185,"c":0.0000001209,"v":0.0,"t":1730736000}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1730739600}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001201,"c":0.0000001217,"v":0.0,"t":1730743200}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1730746800}
+{"o":0.0000001214,"h":0.0000001229,"l":0.0000001211,"c":0.0000001224,"v":0.0,"t":1730750400}
+{"o":0.0000001224,"h":0.0000001256,"l":0.0000001217,"c":0.0000001247,"v":0.0,"t":1730754000}
+{"o":0.0000001247,"h":0.0000001249,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1730757600}
+{"o":0.0000001226,"h":0.0000001233,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1730761200}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1730764800}
+{"o":0.0000001221,"h":0.0000001235,"l":0.000000122,"c":0.0000001224,"v":2921.222587876,"t":1730768400}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1730772000}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1730775600}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1730779200}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1730782800}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1730786400}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1730790000}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1730793600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1730797200}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1730800800}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1730804400}
+{"o":0.0000001193,"h":0.0000001197,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1730808000}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1730811600}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1730815200}
+{"o":0.000000116,"h":0.0000001176,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1730818800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1730822400}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001144,"c":0.0000001161,"v":0.0,"t":1730826000}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1730829600}
+{"o":0.000000116,"h":0.0000001184,"l":0.0000001156,"c":0.000000118,"v":0.0,"t":1730833200}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1730836800}
+{"o":0.000000116,"h":0.0000001199,"l":0.0000001159,"c":0.0000001196,"v":272502.946073071,"t":1730840400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1730844000}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1730847600}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1730851200}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001132,"c":0.0000001141,"v":0.0,"t":1730854800}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1730858400}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1730862000}
+{"o":0.0000001069,"h":0.0000001225,"l":0.000000105,"c":0.0000001206,"v":181847.130969586,"t":1730865600}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1730869200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001182,"c":0.0000001206,"v":0.0,"t":1730872800}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001186,"c":0.0000001214,"v":0.0,"t":1730876400}
+{"o":0.0000001214,"h":0.0000001239,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1730880000}
+{"o":0.0000001219,"h":0.0000001219,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1730883600}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1730887200}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1730890800}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001183,"c":0.0000001198,"v":0.0,"t":1730894400}
+{"o":0.0000001198,"h":0.0000001203,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1730898000}
+{"o":0.0000001193,"h":0.000000121,"l":0.0000001183,"c":0.0000001206,"v":0.0,"t":1730901600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001174,"c":0.0000001189,"v":686767.143270665,"t":1730905200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1730908800}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1730912400}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1730916000}
+{"o":0.0000001175,"h":0.0000001181,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1730919600}
+{"o":0.000000117,"h":0.0000001182,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1730923200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1730926800}
+{"o":0.0000001167,"h":0.000000117,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1730930400}
+{"o":0.0000001166,"h":0.0000001182,"l":0.0000001165,"c":0.0000001181,"v":0.0,"t":1730934000}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1730937600}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001144,"c":0.0000001164,"v":0.0,"t":1730941200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1730944800}
+{"o":0.0000001152,"h":0.0000001169,"l":0.0000001151,"c":0.0000001166,"v":0.0,"t":1730948400}
+{"o":0.0000001166,"h":0.0000001172,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1730952000}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1730955600}
+{"o":0.0000001168,"h":0.0000001186,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1730959200}
+{"o":0.0000001176,"h":0.0000001183,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1730962800}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1730966400}
+{"o":0.0000001167,"h":0.0000001177,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1730970000}
+{"o":0.0000001171,"h":0.0000001182,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1730973600}
+{"o":0.0000001176,"h":0.0000001186,"l":0.0000001174,"c":0.0000001185,"v":0.0,"t":1730977200}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1730980800}
+{"o":0.0000001176,"h":0.0000001188,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1730984400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1730988000}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001144,"c":0.0000001144,"v":0.0,"t":1730991600}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1730995200}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1730998800}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1731002400}
+{"o":0.000000112,"h":0.0000001134,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1731006000}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1731009600}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1731013200}
+{"o":0.0000001123,"h":0.0000001135,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1731016800}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1731020400}
+{"o":0.0000001123,"h":0.0000001123,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1731024000}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1731027600}
+{"o":0.0000001112,"h":0.0000001127,"l":0.000000111,"c":0.0000001125,"v":0.0,"t":1731031200}
+{"o":0.0000001125,"h":0.0000001126,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1731034800}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1731038400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1731042000}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1731045600}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1731049200}
+{"o":0.0000001099,"h":0.0000001112,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1731052800}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1731056400}
+{"o":0.000000109,"h":0.0000001096,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1731060000}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1731063600}
+{"o":0.0000001086,"h":0.000000109,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1731067200}
+{"o":0.0000001088,"h":0.000000109,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1731070800}
+{"o":0.0000001078,"h":0.0000001106,"l":0.0000001075,"c":0.0000001104,"v":0.0,"t":1731074400}
+{"o":0.0000001104,"h":0.0000001111,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1731078000}
+{"o":0.0000001096,"h":0.0000001119,"l":0.0000001094,"c":0.0000001118,"v":0.0,"t":1731081600}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1731085200}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1731088800}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1731092400}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1731096000}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1731099600}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1731103200}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1731106800}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1731110400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1731114000}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1731117600}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1731121200}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1731124800}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1731128400}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001089,"c":0.0000001098,"v":0.0,"t":1731132000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1731135600}
+{"o":0.0000001102,"h":0.0000001103,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1731139200}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1731142800}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1731146400}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1731150000}
+{"o":0.000000109,"h":0.0000001103,"l":0.0000001089,"c":0.0000001102,"v":0.0,"t":1731153600}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1731157200}
+{"o":0.0000001104,"h":0.0000001117,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1731160800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1731164400}
+{"o":0.0000001111,"h":0.0000001122,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1731168000}
+{"o":0.0000001121,"h":0.0000001131,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1731171600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1731175200}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1731178800}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1731182400}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1731186000}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1731189600}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001092,"c":0.0000001103,"v":0.0,"t":1731193200}
+{"o":0.0000001103,"h":0.000000121,"l":0.0000001093,"c":0.0000001199,"v":527630.894180676,"t":1731196800}
+{"o":0.0000001199,"h":0.0000001209,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1731200400}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001173,"c":0.0000001188,"v":0.0,"t":1731204000}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1731207600}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1731211200}
+{"o":0.0000001173,"h":0.000000118,"l":0.000000115,"c":0.0000001162,"v":0.0,"t":1731214800}
+{"o":0.0000001162,"h":0.0000001174,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1731218400}
+{"o":0.0000001169,"h":0.0000001173,"l":0.0000001163,"c":0.0000001173,"v":0.0,"t":1731222000}
+{"o":0.0000001173,"h":0.0000001178,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1731225600}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1731229200}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1731232800}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1731236400}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001158,"c":0.000000117,"v":0.0,"t":1731240000}
+{"o":0.000000117,"h":0.0000001198,"l":0.0000001162,"c":0.0000001187,"v":180022.016267743,"t":1731243600}
+{"o":0.0000001187,"h":0.0000001208,"l":0.0000001172,"c":0.0000001195,"v":68934.887639987,"t":1731247200}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1731250800}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001164,"c":0.0000001171,"v":0.0,"t":1731254400}
+{"o":0.0000001171,"h":0.0000001186,"l":0.0000001147,"c":0.0000001173,"v":624130.8538775221,"t":1731258000}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001162,"c":0.0000001177,"v":0.0,"t":1731261600}
+{"o":0.0000001177,"h":0.000000121,"l":0.0000001171,"c":0.0000001197,"v":0.0,"t":1731265200}
+{"o":0.0000001197,"h":0.0000001234,"l":0.0000001192,"c":0.0000001234,"v":0.0,"t":1731268800}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1731272400}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001167,"c":0.0000001186,"v":0.0,"t":1731276000}
+{"o":0.0000001186,"h":0.0000001198,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1731279600}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1731283200}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1731286800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1731290400}
+{"o":0.000000118,"h":0.0000001199,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1731294000}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1731297600}
+{"o":0.00000012,"h":0.0000001222,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1731301200}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1731304800}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1731308400}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1731312000}
+{"o":0.0000001195,"h":0.0000001215,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1731315600}
+{"o":0.0000001182,"h":0.0000001193,"l":0.0000001148,"c":0.0000001157,"v":0.0,"t":1731319200}
+{"o":0.0000001157,"h":0.0000001172,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1731322800}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001133,"c":0.0000001156,"v":0.0,"t":1731326400}
+{"o":0.0000001156,"h":0.0000001207,"l":0.0000001149,"c":0.0000001182,"v":1945977.5047115569,"t":1731330000}
+{"o":0.0000001182,"h":0.0000001224,"l":0.0000001163,"c":0.00000012,"v":29278.276219392,"t":1731333600}
+{"o":0.00000012,"h":0.0000001254,"l":0.000000119,"c":0.0000001241,"v":7172582.3024599999,"t":1731337200}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001198,"c":0.000000122,"v":6721297.6922593676,"t":1731340800}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1731344400}
+{"o":0.0000001213,"h":0.0000001234,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1731348000}
+{"o":0.0000001213,"h":0.0000001239,"l":0.0000001203,"c":0.000000122,"v":0.0,"t":1731351600}
+{"o":0.000000122,"h":0.0000001241,"l":0.0000001188,"c":0.0000001225,"v":3737036.0705739548,"t":1731355200}
+{"o":0.0000001225,"h":0.0000001243,"l":0.0000001212,"c":0.0000001225,"v":0.0,"t":1731358800}
+{"o":0.0000001225,"h":0.0000001244,"l":0.0000001199,"c":0.0000001202,"v":58834.438121289,"t":1731362400}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001173,"c":0.0000001192,"v":0.0,"t":1731366000}
+{"o":0.0000001192,"h":0.0000001229,"l":0.0000001189,"c":0.0000001202,"v":0.0,"t":1731369600}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1731373200}
+{"o":0.0000001209,"h":0.0000001248,"l":0.0000001204,"c":0.0000001225,"v":1212739.0868419639,"t":1731376800}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1731380400}
+{"o":0.0000001208,"h":0.0000001229,"l":0.0000001203,"c":0.000000122,"v":0.0,"t":1731384000}
+{"o":0.000000122,"h":0.0000001237,"l":0.0000001211,"c":0.0000001224,"v":0.0,"t":1731387600}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001206,"c":0.0000001225,"v":1295884.6713109261,"t":1731391200}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1731394800}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1731398400}
+{"o":0.0000001198,"h":0.0000001249,"l":0.0000001196,"c":0.0000001249,"v":0.0,"t":1731402000}
+{"o":0.0000001249,"h":0.0000001291,"l":0.0000001239,"c":0.0000001265,"v":0.0,"t":1731405600}
+{"o":0.0000001265,"h":0.0000001282,"l":0.0000001249,"c":0.0000001276,"v":0.0,"t":1731409200}
+{"o":0.0000001276,"h":0.0000001305,"l":0.000000126,"c":0.000000129,"v":0.0,"t":1731412800}
+{"o":0.000000129,"h":0.000000133,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1731416400}
+{"o":0.0000001286,"h":0.0000001314,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1731420000}
+{"o":0.0000001264,"h":0.0000001286,"l":0.0000001262,"c":0.000000128,"v":0.0,"t":1731423600}
+{"o":0.000000128,"h":0.0000001304,"l":0.0000001104,"c":0.0000001109,"v":42093988.7151835784,"t":1731427200}
+{"o":0.0000001109,"h":0.0000001124,"l":0.0000001101,"c":0.0000001119,"v":0.0,"t":1731430800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1731434400}
+{"o":0.00000011,"h":0.000000111,"l":0.0000001088,"c":0.00000011,"v":0.0,"t":1731438000}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1731441600}
+{"o":0.0000001102,"h":0.000000112,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1731445200}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1731448800}
+{"o":0.0000001091,"h":0.000000111,"l":0.0000001091,"c":0.0000001108,"v":0.0,"t":1731452400}
+{"o":0.0000001108,"h":0.0000001115,"l":0.00000011,"c":0.0000001114,"v":0.0,"t":1731456000}
+{"o":0.0000001114,"h":0.0000001137,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1731459600}
+{"o":0.0000001115,"h":0.0000001155,"l":0.0000001113,"c":0.0000001131,"v":0.0,"t":1731463200}
+{"o":0.0000001131,"h":0.0000001154,"l":0.0000001127,"c":0.0000001154,"v":0.0,"t":1731466800}
+{"o":0.0000001154,"h":0.0000001168,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1731470400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001132,"c":0.0000001147,"v":0.0,"t":1731474000}
+{"o":0.0000001147,"h":0.0000001163,"l":0.0000001136,"c":0.000000116,"v":0.0,"t":1731477600}
+{"o":0.000000116,"h":0.0000001164,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1731481200}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1731484800}
+{"o":0.000000114,"h":0.0000001143,"l":0.000000098,"c":0.0000000993,"v":1940049.0,"t":1731488400}
+{"o":0.0000000993,"h":0.0000001002,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1731492000}
+{"o":0.0000000989,"h":0.0000001015,"l":0.0000000978,"c":0.0000001006,"v":3595845.687431457,"t":1731495600}
+{"o":0.0000001006,"h":0.0000001015,"l":0.0000000996,"c":0.0000001001,"v":40000.0,"t":1731499200}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1731502800}
+{"o":0.0000000976,"h":0.0000000992,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1731506400}
+{"o":0.0000000958,"h":0.0000001025,"l":0.0000000956,"c":0.0000001,"v":990590.471865388,"t":1731510000}
+{"o":0.0000001,"h":0.0000001018,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1731513600}
+{"o":0.0000000997,"h":0.0000001011,"l":0.0000000983,"c":0.0000000996,"v":73849.853935128,"t":1731517200}
+{"o":0.0000000996,"h":0.0000001023,"l":0.0000000992,"c":0.0000001011,"v":391684.379307694,"t":1731520800}
+{"o":0.0000001011,"h":0.0000001055,"l":0.0000001008,"c":0.0000001052,"v":0.0,"t":1731524400}
+{"o":0.0000001052,"h":0.0000001065,"l":0.0000001035,"c":0.0000001048,"v":0.0,"t":1731528000}
+{"o":0.0000001048,"h":0.0000001077,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1731531600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1731535200}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1731538800}
+{"o":0.0000001031,"h":0.000000105,"l":0.0000000997,"c":0.0000001009,"v":188732.60232564,"t":1731542400}
+{"o":0.0000001009,"h":0.0000001025,"l":0.0000000995,"c":0.0000001007,"v":43499.929167707,"t":1731546000}
+{"o":0.0000001007,"h":0.000000102,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1731549600}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1731553200}
+{"o":0.0000000992,"h":0.0000001003,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1731556800}
+{"o":0.0000000989,"h":0.0000001019,"l":0.0000000989,"c":0.0000001012,"v":12217.260693747,"t":1731560400}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001002,"c":0.0000001026,"v":0.0,"t":1731564000}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1731567600}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1731571200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1731574800}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000997,"c":0.0000001018,"v":0.0,"t":1731578400}
+{"o":0.0000001018,"h":0.0000001037,"l":0.0000000992,"c":0.0000001,"v":54190.819223215,"t":1731582000}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1731585600}
+{"o":0.0000000999,"h":0.0000001012,"l":0.0000000992,"c":0.0000001008,"v":0.0,"t":1731589200}
+{"o":0.0000001008,"h":0.0000001027,"l":0.0000000991,"c":0.0000001026,"v":0.0,"t":1731592800}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001012,"c":0.0000001026,"v":0.0,"t":1731596400}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000000996,"c":0.0000000996,"v":0.0,"t":1731600000}
+{"o":0.0000000996,"h":0.0000001008,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1731603600}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1731607200}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1731610800}
+{"o":0.0000001002,"h":0.0000001018,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1731614400}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1731618000}
+{"o":0.0000001008,"h":0.0000001029,"l":0.0000001006,"c":0.0000001019,"v":0.0,"t":1731621600}
+{"o":0.0000001019,"h":0.0000001046,"l":0.0000001016,"c":0.0000001032,"v":0.0,"t":1731625200}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001015,"c":0.000000103,"v":0.0,"t":1731628800}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1731632400}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1731636000}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1731639600}
+{"o":0.0000001034,"h":0.0000001057,"l":0.0000001033,"c":0.000000105,"v":0.0,"t":1731643200}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1731646800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1731650400}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1731654000}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000000996,"c":0.0000000996,"v":127666.316166359,"t":1731657600}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1731661200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1731664800}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1731668400}
+{"o":0.0000000986,"h":0.000000101,"l":0.0000000979,"c":0.0000001005,"v":8662.20640381,"t":1731672000}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001,"c":0.0000001005,"v":145057.949740574,"t":1731675600}
+{"o":0.0000001005,"h":0.0000001027,"l":0.0000001003,"c":0.0000001021,"v":0.0,"t":1731679200}
+{"o":0.0000001021,"h":0.0000001044,"l":0.0000001021,"c":0.0000001037,"v":0.0,"t":1731682800}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1731686400}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001004,"c":0.0000001012,"v":98080.873247952,"t":1731690000}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1731693600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1731697200}
+{"o":0.0000001004,"h":0.0000001016,"l":0.0000000987,"c":0.0000000998,"v":171417.39274401,"t":1731700800}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000983,"c":0.0000000985,"v":15438.382789926,"t":1731704400}
+{"o":0.0000000985,"h":0.0000001013,"l":0.0000000982,"c":0.000000101,"v":224353.075968596,"t":1731708000}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1731711600}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001,"c":0.0000001006,"v":45456.514344222,"t":1731715200}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000998,"c":0.0000001,"v":0.0,"t":1731718800}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1731722400}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1731726000}
+{"o":0.0000000987,"h":0.0000001009,"l":0.0000000985,"c":0.0000001009,"v":28367.780227035,"t":1731729600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1731733200}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1731736800}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1731740400}
+{"o":0.0000001013,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1731744000}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1731747600}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731751200}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001013,"c":0.0000001013,"v":0.0,"t":1731754800}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001,"c":0.0000001012,"v":0.0,"t":1731758400}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000000995,"c":0.000000101,"v":8850.271092326,"t":1731762000}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1731765600}
+{"o":0.0000001013,"h":0.0000001037,"l":0.0000000999,"c":0.0000001017,"v":11806696.5258187056,"t":1731769200}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1731772800}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1731776400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001008,"c":0.0000001011,"v":98080.873247952,"t":1731780000}
+{"o":0.0000001011,"h":0.0000001022,"l":0.0000001009,"c":0.000000102,"v":1299590.389960997,"t":1731783600}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001014,"c":0.0000001021,"v":30892.792170478,"t":1731787200}
+{"o":0.0000001021,"h":0.0000001023,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1731790800}
+{"o":0.0000001014,"h":0.0000001027,"l":0.0000001012,"c":0.0000001027,"v":0.0,"t":1731794400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1731798000}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1731801600}
+{"o":0.0000001011,"h":0.0000001027,"l":0.0000001002,"c":0.0000001018,"v":0.0,"t":1731805200}
+{"o":0.0000001018,"h":0.0000001037,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1731808800}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1731812400}
+{"o":0.0000000994,"h":0.0000000994,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1731816000}
+{"o":0.0000000938,"h":0.000000094,"l":0.000000092,"c":0.0000000931,"v":0.0,"t":1731819600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1731823200}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1731826800}
+{"o":0.0000000928,"h":0.0000000928,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1731830400}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1731834000}
+{"o":0.0000000924,"h":0.0000001024,"l":0.0000000913,"c":0.0000001011,"v":299430.246512716,"t":1731837600}
+{"o":0.0000001011,"h":0.0000001037,"l":0.0000001007,"c":0.0000001035,"v":0.0,"t":1731841200}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1724644800}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1724648400}
+{"o":0.0000000902,"h":0.0000000908,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1724652000}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1724655600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1724659200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1724662800}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1724666400}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1724670000}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1724673600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724677200}
+{"o":0.0000000898,"h":0.0000000927,"l":0.000000089,"c":0.0000000915,"v":0.0,"t":1724680800}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1724684400}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1724688000}
+{"o":0.0000000912,"h":0.0000000925,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1724691600}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1724695200}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1724698800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1724702400}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1724706000}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1724709600}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1724713200}
+{"o":0.0000000916,"h":0.0000000928,"l":0.0000000909,"c":0.000000092,"v":216574.99791858,"t":1724716800}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724720400}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724724000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1724727600}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1724731200}
+{"o":0.0000000914,"h":0.0000000926,"l":0.0000000908,"c":0.0000000917,"v":234301.40073346,"t":1724734800}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1724738400}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1724742000}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1724745600}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1724749200}
+{"o":0.0000000934,"h":0.0000000953,"l":0.0000000902,"c":0.0000000919,"v":70021.068210519,"t":1724752800}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1724756400}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1724760000}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1724763600}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000906,"c":0.0000000918,"v":0.0,"t":1724767200}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1724770800}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1724774400}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1724778000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724781600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1724785200}
+{"o":0.0000000911,"h":0.0000000917,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1724788800}
+{"o":0.0000000916,"h":0.0000000957,"l":0.0000000915,"c":0.0000000946,"v":0.0,"t":1724792400}
+{"o":0.0000000946,"h":0.0000000981,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1724796000}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1724799600}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1724803200}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1724806800}
+{"o":0.0000000961,"h":0.0000000968,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1724810400}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1724814000}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1724817600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1724821200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1724824800}
+{"o":0.0000000959,"h":0.0000000982,"l":0.0000000957,"c":0.000000098,"v":0.0,"t":1724828400}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1724832000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1724835600}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1724839200}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1724842800}
+{"o":0.0000000959,"h":0.000000096,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1724846400}
+{"o":0.0000000956,"h":0.0000000972,"l":0.0000000955,"c":0.0000000972,"v":0.0,"t":1724850000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000961,"c":0.0000000974,"v":0.0,"t":1724853600}
+{"o":0.0000000974,"h":0.0000000989,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1724857200}
+{"o":0.0000000979,"h":0.0000001007,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1724860800}
+{"o":0.0000000987,"h":0.0000000996,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1724864400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000914,"c":0.0000000915,"v":75831.583464298,"t":1724868000}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1724871600}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1724875200}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1724878800}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1724882400}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1724886000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724889600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1724893200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1724896800}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1724900400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1724904000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1724907600}
+{"o":0.0000000917,"h":0.0000000918,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1724911200}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1724914800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1724918400}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000904,"c":0.0000000908,"v":4106148.355564272,"t":1724922000}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1724925600}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1724929200}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1724932800}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1724936400}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724940000}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1724943600}
+{"o":0.0000000903,"h":0.0000000918,"l":0.0000000899,"c":0.0000000915,"v":0.0,"t":1724947200}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1724950800}
+{"o":0.0000000914,"h":0.0000000949,"l":0.0000000914,"c":0.0000000945,"v":0.0,"t":1724954400}
+{"o":0.0000000945,"h":0.0000000958,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1724958000}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000934,"c":0.0000000941,"v":669.005174542,"t":1724961600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1724965200}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724968800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1724972400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1724976000}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1724979600}
+{"o":0.0000000943,"h":0.0000000953,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1724983200}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1724986800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1724990400}
+{"o":0.0000000949,"h":0.0000000962,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1724994000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1724997600}
+{"o":0.0000000946,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1725001200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1725004800}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1725008400}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1725012000}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1725015600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1725019200}
+{"o":0.0000000943,"h":0.0000000956,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1725022800}
+{"o":0.0000000944,"h":0.0000000973,"l":0.000000094,"c":0.0000000972,"v":0.0,"t":1725026400}
+{"o":0.0000000972,"h":0.0000000998,"l":0.0000000971,"c":0.000000099,"v":0.0,"t":1725030000}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1725033600}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1725037200}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000886,"c":0.0000000892,"v":551285.8173302551,"t":1725040800}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1725044400}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1725048000}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000892,"c":0.0000000906,"v":75831.583464298,"t":1725051600}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725055200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1725058800}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1725062400}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725066000}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1725069600}
+{"o":0.0000000895,"h":0.0000000896,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1725073200}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1725076800}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1725080400}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1725084000}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1725087600}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000896,"c":0.0000000909,"v":0.0,"t":1725091200}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000903,"c":0.0000000904,"v":59510.499880722,"t":1725094800}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1725098400}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1725102000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":1016605.337422367,"t":1725105600}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1725109200}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725112800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1725116400}
+{"o":0.0000000901,"h":0.0000000907,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1725120000}
+{"o":0.0000000904,"h":0.0000000912,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1725123600}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1725127200}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1725130800}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1725134400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1725138000}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1725141600}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1725145200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1725148800}
+{"o":0.0000000909,"h":0.0000000924,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1725152400}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1725156000}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1725159600}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1725163200}
+{"o":0.0000000921,"h":0.0000000939,"l":0.0000000919,"c":0.0000000936,"v":0.0,"t":1725166800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1725170400}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1725174000}
+{"o":0.0000000927,"h":0.0000000938,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1725177600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1725181200}
+{"o":0.0000000938,"h":0.0000000945,"l":0.0000000877,"c":0.0000000883,"v":8668246.0261680484,"t":1725184800}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725188400}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1725192000}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1725195600}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1725199200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1725202800}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000856,"c":0.0000000867,"v":0.0,"t":1725206400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1725210000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725213600}
+{"o":0.0000000855,"h":0.0000000859,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1725217200}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1725220800}
+{"o":0.0000000854,"h":0.0000000866,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1725224400}
+{"o":0.0000000861,"h":0.0000000901,"l":0.000000086,"c":0.0000000893,"v":0.0,"t":1725228000}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000883,"c":0.0000000897,"v":0.0,"t":1725231600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1725235200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1725238800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000882,"c":0.0000000891,"v":0.0,"t":1725242400}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1725246000}
+{"o":0.0000000885,"h":0.0000000905,"l":0.0000000883,"c":0.0000000904,"v":0.0,"t":1725249600}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1725253200}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1725256800}
+{"o":0.0000000895,"h":0.0000000908,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1725260400}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1725264000}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725267600}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725271200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1725274800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725278400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1725282000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725285600}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1725289200}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1725292800}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725296400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1725300000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1725303600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1725307200}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1725310800}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1725314400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1725318000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1725321600}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1725325200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000839,"c":0.0000000849,"v":0.0,"t":1725328800}
+{"o":0.0000000849,"h":0.0000000871,"l":0.0000000846,"c":0.000000087,"v":230238.688818948,"t":1725332400}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1725336000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1725339600}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1725343200}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725346800}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1725350400}
+{"o":0.0000000886,"h":0.0000000886,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725354000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725357600}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725361200}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725364800}
+{"o":0.0000000877,"h":0.0000000899,"l":0.0000000875,"c":0.0000000897,"v":0.0,"t":1725368400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000897,"c":0.0000000906,"v":0.0,"t":1725372000}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000855,"c":0.0000000862,"v":1270020.0004037479,"t":1725375600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725379200}
+{"o":0.000000086,"h":0.0000000861,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1725382800}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1725386400}
+{"o":0.0000000853,"h":0.0000000855,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1725390000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1725393600}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1725397200}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1725400800}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000863,"c":0.0000000876,"v":0.0,"t":1725404400}
+{"o":0.0000000876,"h":0.0000000901,"l":0.0000000867,"c":0.0000000883,"v":0.0,"t":1725408000}
+{"o":0.0000000883,"h":0.0000000912,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1725411600}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725415200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000857,"c":0.0000000859,"v":228373.755439515,"t":1725418800}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1725422400}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1725426000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1725429600}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1725433200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1725436800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1725440400}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1725444000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1725447600}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1725451200}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1725454800}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1725458400}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1725462000}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1725465600}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1725469200}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725472800}
+{"o":0.0000000825,"h":0.0000000827,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725476400}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1725480000}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1725483600}
+{"o":0.0000000817,"h":0.000000086,"l":0.0000000815,"c":0.0000000856,"v":25002.068402184,"t":1725487200}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725490800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1725494400}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1725498000}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1725501600}
+{"o":0.0000000863,"h":0.0000000874,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1725505200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725508800}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1725512400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725516000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725519600}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1725523200}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725526800}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725530400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1725534000}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1725537600}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725541200}
+{"o":0.0000000853,"h":0.000000087,"l":0.0000000848,"c":0.000000087,"v":0.0,"t":1725544800}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1725548400}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725552000}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725555600}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725559200}
+{"o":0.0000000879,"h":0.00000009,"l":0.0000000879,"c":0.0000000894,"v":0.0,"t":1725562800}
+{"o":0.0000000894,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1725566400}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1725570000}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725573600}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1725577200}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725580800}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725584400}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725588000}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1725591600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1725595200}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1725598800}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725602400}
+{"o":0.0000000882,"h":0.0000000909,"l":0.0000000881,"c":0.0000000896,"v":0.0,"t":1725606000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1725609600}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1725613200}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725616800}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725620400}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725624000}
+{"o":0.000000086,"h":0.0000000882,"l":0.0000000855,"c":0.0000000877,"v":0.0,"t":1725627600}
+{"o":0.0000000877,"h":0.0000000897,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1725631200}
+{"o":0.000000089,"h":0.0000000907,"l":0.0000000883,"c":0.0000000897,"v":0.0,"t":1725634800}
+{"o":0.0000000897,"h":0.0000000917,"l":0.0000000895,"c":0.0000000908,"v":0.0,"t":1725638400}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1725642000}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000905,"c":0.000000092,"v":0.0,"t":1725645600}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1725649200}
+{"o":0.0000000918,"h":0.000000095,"l":0.0000000912,"c":0.0000000947,"v":0.0,"t":1725652800}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1725656400}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000858,"c":0.0000000863,"v":166091.615079783,"t":1725660000}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":69211.464440054,"t":1725663600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1725667200}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1725670800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1725674400}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1725678000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1725681600}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1725685200}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1725688800}
+{"o":0.0000000842,"h":0.0000000844,"l":0.0000000835,"c":0.0000000841,"v":0.0,"t":1725692400}
+{"o":0.0000000841,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725696000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1725699600}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1725703200}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1725706800}
+{"o":0.0000000845,"h":0.0000000845,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725710400}
+{"o":0.0000000842,"h":0.0000000866,"l":0.000000084,"c":0.000000086,"v":247789.540530831,"t":1725714000}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1725717600}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1725721200}
+{"o":0.0000000849,"h":0.0000000858,"l":0.0000000846,"c":0.0000000857,"v":0.0,"t":1725724800}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725728400}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1725732000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1725735600}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1725739200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725742800}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1725746400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1725750000}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1725753600}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725757200}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000837,"c":0.0000000839,"v":10000000.0,"t":1725760800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1725764400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1725768000}
+{"o":0.0000000837,"h":0.0000000841,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1725771600}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1725775200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1725778800}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000828,"c":0.0000000828,"v":0.0,"t":1725782400}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000821,"c":0.0000000829,"v":0.0,"t":1725786000}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000815,"c":0.0000000815,"v":747004.211268443,"t":1725789600}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1725793200}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000818,"c":0.0000000827,"v":0.0,"t":1725796800}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000825,"c":0.0000000826,"v":0.0,"t":1725800400}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000825,"c":0.0000000835,"v":0.0,"t":1725804000}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1725807600}
+{"o":0.000000084,"h":0.0000000841,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1725811200}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1725814800}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725818400}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1725822000}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725825600}
+{"o":0.0000000827,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1725829200}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000809,"c":0.0000000824,"v":0.0,"t":1725832800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1725836400}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000813,"c":0.0000000819,"v":0.0,"t":1725840000}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1725843600}
+{"o":0.0000000821,"h":0.000000083,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1725847200}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1725850800}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1725854400}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000829,"c":0.0000000833,"v":0.0,"t":1725858000}
+{"o":0.0000000833,"h":0.0000000834,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1725861600}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1725865200}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1725868800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000813,"c":0.0000000823,"v":0.0,"t":1725872400}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1725876000}
+{"o":0.000000082,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725879600}
+{"o":0.0000000823,"h":0.0000000829,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1725883200}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1725886800}
+{"o":0.0000000821,"h":0.0000000839,"l":0.0000000819,"c":0.0000000837,"v":0.0,"t":1725890400}
+{"o":0.0000000837,"h":0.0000000839,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1725894000}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1725897600}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1725901200}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1725904800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1725908400}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1725912000}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000777,"c":0.0000000788,"v":0.0,"t":1725915600}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1725919200}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1725922800}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1725926400}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1725930000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1725933600}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1725937200}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1725940800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1725944400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1725948000}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1725951600}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1725955200}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1725958800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1725962400}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1725966000}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1725969600}
+{"o":0.0000000793,"h":0.0000000817,"l":0.0000000792,"c":0.0000000813,"v":1915433.6041509099,"t":1725973200}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000801,"c":0.0000000806,"v":0.0,"t":1725976800}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000799,"c":0.0000000812,"v":0.0,"t":1725980400}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1725984000}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000796,"c":0.0000000802,"v":0.0,"t":1725987600}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1725991200}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1725994800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1725998400}
+{"o":0.0000000803,"h":0.0000000806,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1726002000}
+{"o":0.0000000804,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1726005600}
+{"o":0.0000000801,"h":0.0000000805,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1726009200}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726012800}
+{"o":0.0000000804,"h":0.0000000817,"l":0.0000000803,"c":0.0000000816,"v":0.0,"t":1726016400}
+{"o":0.0000000816,"h":0.0000000817,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1726020000}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1726023600}
+{"o":0.0000000815,"h":0.0000000828,"l":0.0000000808,"c":0.0000000816,"v":130759.708162967,"t":1726027200}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1726030800}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000816,"c":0.000000082,"v":0.0,"t":1726034400}
+{"o":0.000000082,"h":0.0000000821,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1726038000}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000815,"c":0.0000000822,"v":0.0,"t":1726041600}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000813,"c":0.0000000814,"v":204933.792683892,"t":1726045200}
+{"o":0.0000000814,"h":0.0000000829,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1726048800}
+{"o":0.0000000818,"h":0.0000000818,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1726052400}
+{"o":0.0000000812,"h":0.0000000819,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1726056000}
+{"o":0.0000000811,"h":0.0000000828,"l":0.0000000803,"c":0.0000000826,"v":0.0,"t":1726059600}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1726063200}
+{"o":0.0000000826,"h":0.000000083,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1726066800}
+{"o":0.0000000817,"h":0.0000000817,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1726070400}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1726074000}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1726077600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1726081200}
+{"o":0.0000000807,"h":0.0000000809,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1726084800}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1726088400}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1726092000}
+{"o":0.0000000808,"h":0.000000081,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1726095600}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1726099200}
+{"o":0.0000000802,"h":0.0000000822,"l":0.0000000794,"c":0.0000000814,"v":351455.599290838,"t":1726102800}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1726106400}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726110000}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1726113600}
+{"o":0.0000000812,"h":0.0000000816,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1726117200}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1726120800}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1726124400}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1726128000}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726131600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726135200}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1726138800}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1726142400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1726146000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000802,"c":0.0000000817,"v":0.0,"t":1726149600}
+{"o":0.0000000817,"h":0.0000000823,"l":0.000000081,"c":0.0000000822,"v":0.0,"t":1726153200}
+{"o":0.0000000822,"h":0.0000000823,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1726156800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1726160400}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1726164000}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1726167600}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1726171200}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1726174800}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000801,"c":0.0000000806,"v":997335.100439659,"t":1726178400}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1726182000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1726185600}
+{"o":0.0000000811,"h":0.0000000818,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1726189200}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1726192800}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1726196400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000815,"c":0.0000000818,"v":0.0,"t":1726200000}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1726203600}
+{"o":0.0000000815,"h":0.0000000821,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1726207200}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1726210800}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1726214400}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1726218000}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1726221600}
+{"o":0.0000000819,"h":0.0000000829,"l":0.0000000819,"c":0.0000000829,"v":0.0,"t":1726225200}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000827,"c":0.0000000829,"v":0.0,"t":1726228800}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1726232400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1726236000}
+{"o":0.0000000821,"h":0.0000000822,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1726239600}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000797,"c":0.0000000805,"v":0.0,"t":1726243200}
+{"o":0.0000000805,"h":0.0000000815,"l":0.0000000798,"c":0.0000000811,"v":30750.403293026,"t":1726246800}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000804,"c":0.0000000807,"v":0.0,"t":1726250400}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1726254000}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726257600}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1726261200}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1726264800}
+{"o":0.0000000798,"h":0.0000000803,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1726268400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1726272000}
+{"o":0.0000000802,"h":0.0000000802,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1726275600}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1726279200}
+{"o":0.00000008,"h":0.00000008,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1726282800}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1726286400}
+{"o":0.0000000799,"h":0.0000000806,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1726290000}
+{"o":0.0000000805,"h":0.0000000809,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1726293600}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1726297200}
+{"o":0.0000000809,"h":0.0000000814,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1726300800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1726304400}
+{"o":0.0000000808,"h":0.0000000812,"l":0.0000000808,"c":0.0000000811,"v":0.0,"t":1726308000}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1726311600}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1726315200}
+{"o":0.0000000811,"h":0.0000000814,"l":0.000000081,"c":0.000000081,"v":0.0,"t":1726318800}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000801,"c":0.0000000802,"v":359743.203013467,"t":1726322400}
+{"o":0.0000000802,"h":0.0000000807,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1726326000}
+{"o":0.0000000805,"h":0.0000000806,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1726329600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000804,"c":0.0000000807,"v":359743.203013467,"t":1726333200}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1726336800}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726340400}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1726344000}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1726347600}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726351200}
+{"o":0.0000000806,"h":0.0000000807,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726354800}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1726358400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1726362000}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1726365600}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1726369200}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1726372800}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1726376400}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1726380000}
+{"o":0.0000000804,"h":0.0000000807,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1726383600}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1726387200}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1726390800}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1726394400}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1726398000}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000802,"c":0.0000000802,"v":1413067.4248435199,"t":1726401600}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000799,"c":0.0000000803,"v":0.0,"t":1726405200}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1726408800}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1726412400}
+{"o":0.0000000804,"h":0.0000000815,"l":0.0000000803,"c":0.0000000815,"v":0.0,"t":1726416000}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726419600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000811,"c":0.0000000816,"v":0.0,"t":1726423200}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1726426800}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1726430400}
+{"o":0.0000000819,"h":0.0000000835,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1726434000}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1726437600}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000824,"c":0.000000083,"v":0.0,"t":1726441200}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1726444800}
+{"o":0.0000000832,"h":0.0000000841,"l":0.0000000794,"c":0.00000008,"v":30489.569459385,"t":1726448400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1726452000}
+{"o":0.0000000803,"h":0.0000000804,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1726455600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1726459200}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1726462800}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1726466400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1726470000}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1726473600}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1726477200}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1726480800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1726484400}
+{"o":0.000000079,"h":0.0000000792,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1726488000}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1726491600}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000787,"c":0.0000000799,"v":0.0,"t":1726495200}
+{"o":0.0000000799,"h":0.0000000801,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1726498800}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000791,"c":0.0000000798,"v":0.0,"t":1726502400}
+{"o":0.0000000798,"h":0.0000000808,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1726506000}
+{"o":0.0000000792,"h":0.0000000801,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1726509600}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1726513200}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1726516800}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1726520400}
+{"o":0.0000000792,"h":0.0000000798,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1726524000}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000789,"c":0.0000000792,"v":0.0,"t":1726527600}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1726531200}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1726534800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1726538400}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000782,"c":0.0000000784,"v":10000000.0,"t":1726542000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1726545600}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1726549200}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1726552800}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1726556400}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1726560000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1726563600}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1726567200}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1726570800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1726574400}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1726578000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1726581600}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1726585200}
+{"o":0.0000000764,"h":0.0000000779,"l":0.0000000762,"c":0.0000000777,"v":0.0,"t":1726588800}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1726592400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1726596000}
+{"o":0.0000000776,"h":0.0000000784,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1726599600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1726603200}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1726606800}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1726610400}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1726614000}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1726617600}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1726621200}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1726624800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1726628400}
+{"o":0.0000000781,"h":0.0000000787,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1726632000}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1726635600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1726639200}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1726642800}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1726646400}
+{"o":0.0000000786,"h":0.0000000796,"l":0.0000000786,"c":0.0000000796,"v":0.0,"t":1726650000}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1726653600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1726657200}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000791,"c":0.0000000791,"v":0.0,"t":1726660800}
+{"o":0.0000000791,"h":0.0000000802,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1726664400}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1726668000}
+{"o":0.0000000804,"h":0.0000000809,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1726671600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1726675200}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1726678800}
+{"o":0.0000000796,"h":0.0000000797,"l":0.0000000773,"c":0.0000000783,"v":0.0,"t":1726682400}
+{"o":0.0000000783,"h":0.0000000797,"l":0.0000000783,"c":0.0000000794,"v":0.0,"t":1726686000}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000786,"c":0.0000000786,"v":0.0,"t":1726689600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1726693200}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1726696800}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1726700400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1726704000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1726707600}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1726711200}
+{"o":0.000000075,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1726714800}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1726718400}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1726722000}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1726725600}
+{"o":0.0000000742,"h":0.0000000744,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1726729200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1726732800}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1726736400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1726740000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1726743600}
+{"o":0.0000000737,"h":0.0000000739,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1726747200}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1726750800}
+{"o":0.0000000732,"h":0.0000000732,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1726754400}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1726758000}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1726761600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1726765200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1726768800}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1726772400}
+{"o":0.0000000719,"h":0.0000000719,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1726776000}
+{"o":0.0000000716,"h":0.0000000726,"l":0.0000000715,"c":0.0000000725,"v":0.0,"t":1726779600}
+{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1726783200}
+{"o":0.0000000722,"h":0.0000000723,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1726786800}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1726790400}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1726794000}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1726797600}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1726801200}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1726804800}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1726808400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1726812000}
+{"o":0.0000000679,"h":0.0000000688,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1726815600}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1726819200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1726822800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1726826400}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1726830000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1726833600}
+{"o":0.0000000684,"h":0.0000000701,"l":0.0000000683,"c":0.0000000698,"v":0.0,"t":1726837200}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1726840800}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1726844400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1726848000}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000695,"c":0.0000000705,"v":0.0,"t":1726851600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1726855200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1726858800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1726862400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1726866000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1726869600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1726873200}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1726876800}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1726880400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1726884000}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726887600}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1726891200}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1726894800}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1726898400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726902000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1726905600}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726909200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726912800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726916400}
+{"o":0.0000000699,"h":0.0000000769,"l":0.0000000697,"c":0.0000000765,"v":178336.699355064,"t":1726920000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1726923600}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1726927200}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1726930800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1726934400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1726938000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1726941600}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1726945200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1726948800}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1726952400}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1726956000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726959600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1726963200}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1726966800}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1726970400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1726974000}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1726977600}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1726981200}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1726984800}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1726988400}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1726992000}
+{"o":0.0000000766,"h":0.0000000778,"l":0.0000000766,"c":0.0000000778,"v":0.0,"t":1726995600}
+{"o":0.0000000778,"h":0.0000000781,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1726999200}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1727002800}
+{"o":0.0000000779,"h":0.0000000781,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1727006400}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1727010000}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000783,"c":0.0000000787,"v":0.0,"t":1727013600}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1727017200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1727020800}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000776,"c":0.0000000778,"v":0.0,"t":1727024400}
+{"o":0.0000000778,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1727028000}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1727031600}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1727035200}
+{"o":0.0000000781,"h":0.0000000796,"l":0.0000000778,"c":0.0000000795,"v":0.0,"t":1727038800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1727042400}
+{"o":0.0000000775,"h":0.0000000782,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1727046000}
+{"o":0.000000078,"h":0.0000000794,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1727049600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1727053200}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1727056800}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1727060400}
+{"o":0.0000000763,"h":0.000000077,"l":0.0000000761,"c":0.0000000767,"v":0.0,"t":1727064000}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1727067600}
+{"o":0.0000000769,"h":0.000000077,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1727071200}
+{"o":0.0000000768,"h":0.0000000777,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1727074800}
+{"o":0.0000000775,"h":0.0000000787,"l":0.0000000775,"c":0.0000000785,"v":0.0,"t":1727078400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1727082000}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1727085600}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1727089200}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1727092800}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1727096400}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1727100000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1727103600}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1727107200}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1727110800}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1727114400}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1727118000}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1727121600}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1727125200}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1727128800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1727132400}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1727136000}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1727139600}
+{"o":0.0000000781,"h":0.0000000787,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1727143200}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1727146800}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1727150400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000764,"c":0.0000000765,"v":444151.33950152,"t":1727154000}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1727157600}
+{"o":0.0000000765,"h":0.0000000766,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1727161200}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1727164800}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1727168400}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000761,"c":0.0000000765,"v":274293.363391578,"t":1727172000}
+{"o":0.0000000765,"h":0.0000000769,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1727175600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1727179200}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000756,"c":0.0000000762,"v":0.0,"t":1727182800}
+{"o":0.0000000762,"h":0.0000000779,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1727186400}
+{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1727190000}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1727193600}
+{"o":0.0000000767,"h":0.000000087,"l":0.0000000756,"c":0.0000000863,"v":28340707.7203293219,"t":1727197200}
+{"o":0.0000000863,"h":0.0000000936,"l":0.0000000861,"c":0.0000000933,"v":31928303.1900000013,"t":1727200800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1727204400}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1727208000}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1727211600}
+{"o":0.0000000922,"h":0.0000000922,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1727215200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1727218800}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1727222400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1727226000}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1727229600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1727233200}
+{"o":0.0000000902,"h":0.0000001003,"l":0.0000000901,"c":0.0000001003,"v":2324392.9954460911,"t":1727236800}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1727240400}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1727244000}
+{"o":0.0000001009,"h":0.0000001016,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1727247600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1727251200}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1727254800}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1727258400}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1727262000}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1727265600}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1727269200}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1727272800}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000988,"c":0.0000001004,"v":0.0,"t":1727276400}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1727280000}
+{"o":0.0000000997,"h":0.0000001015,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1727283600}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1727287200}
+{"o":0.0000001004,"h":0.0000001008,"l":0.000000099,"c":0.0000000998,"v":200410.223832951,"t":1727290800}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1727294400}
+{"o":0.0000000996,"h":0.0000001001,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1727298000}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1727301600}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1727305200}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1727308800}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1727312400}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1727316000}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1727319600}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1727323200}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1727326800}
+{"o":0.0000000998,"h":0.0000000998,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1727330400}
+{"o":0.0000000993,"h":0.0000000994,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1727334000}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1727337600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1727341200}
+{"o":0.0000000993,"h":0.0000000993,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1727344800}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1727348400}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1727352000}
+{"o":0.0000000982,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1727355600}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000961,"c":0.0000000975,"v":0.0,"t":1727359200}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1727362800}
+{"o":0.0000000952,"h":0.0000001026,"l":0.0000000945,"c":0.0000001025,"v":10019014.6924836785,"t":1727366400}
+{"o":0.0000001025,"h":0.000000107,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1727370000}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1727373600}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1727377200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1727380800}
+{"o":0.0000001039,"h":0.0000001044,"l":0.000000103,"c":0.0000001037,"v":10493.701882451,"t":1727384400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727388000}
+{"o":0.0000001032,"h":0.0000001047,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1727391600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1727395200}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1727398800}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727402400}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1727406000}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1727409600}
+{"o":0.0000001028,"h":0.0000001033,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727413200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1727416800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1727420400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1727424000}
+{"o":0.0000001019,"h":0.0000001041,"l":0.0000001013,"c":0.000000104,"v":53265.321589566,"t":1727427600}
+{"o":0.000000104,"h":0.0000001053,"l":0.0000001034,"c":0.0000001052,"v":0.0,"t":1727431200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1727434800}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1727438400}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1727442000}
+{"o":0.0000001046,"h":0.0000001048,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1727445600}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1727449200}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1727452800}
+{"o":0.000000103,"h":0.0000001045,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1727456400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1727460000}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1727463600}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1727467200}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1727470800}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1727474400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1727478000}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1727481600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1727485200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1727488800}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1727492400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1727496000}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1727499600}
+{"o":0.0000001042,"h":0.0000001051,"l":0.000000104,"c":0.000000105,"v":0.0,"t":1727503200}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1727506800}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1727510400}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1727514000}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1727517600}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1727521200}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1727524800}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1727528400}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1727532000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727535600}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1727539200}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1727542800}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1727546400}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1727550000}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1727553600}
+{"o":0.0000001049,"h":0.0000001055,"l":0.0000001042,"c":0.0000001042,"v":95842.383869847,"t":1727557200}
+{"o":0.0000001042,"h":0.0000001045,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1727560800}
+{"o":0.0000001042,"h":0.0000001046,"l":0.000000104,"c":0.0000001042,"v":4999.0,"t":1727564400}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1727568000}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1727571600}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001029,"c":0.000000104,"v":150008.124135336,"t":1727575200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001035,"c":0.0000001036,"v":31939.659363119,"t":1727578800}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1727582400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1727586000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1727589600}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1727593200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1727596800}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1727600400}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1727604000}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1727607600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001032,"c":0.0000001039,"v":95842.383869847,"t":1727611200}
+{"o":0.0000001039,"h":0.0000001043,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1727614800}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1727618400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1727622000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1727625600}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1727629200}
+{"o":0.0000001029,"h":0.000000103,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1727632800}
+{"o":0.0000001028,"h":0.0000001028,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1727636400}
+{"o":0.0000001018,"h":0.000000102,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1727640000}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727643600}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001009,"c":0.0000001021,"v":0.0,"t":1727647200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1727650800}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1727654400}
+{"o":0.0000001023,"h":0.0000001063,"l":0.0000001016,"c":0.0000001062,"v":2384651.1837534579,"t":1727658000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001059,"c":0.0000001071,"v":0.0,"t":1727661600}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1727665200}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1727668800}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001064,"c":0.0000001064,"v":0.0,"t":1727672400}
+{"o":0.0000001064,"h":0.0000001068,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1727676000}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1727679600}
+{"o":0.0000001065,"h":0.0000001071,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1727683200}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1727686800}
+{"o":0.0000001082,"h":0.000000109,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1727690400}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1727694000}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1727697600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1727701200}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1727704800}
+{"o":0.0000001068,"h":0.0000001084,"l":0.0000001065,"c":0.0000001084,"v":0.0,"t":1727708400}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1727712000}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1727715600}
+{"o":0.0000001074,"h":0.0000001085,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1727719200}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1727722800}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1727726400}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1727730000}
+{"o":0.0000001073,"h":0.0000001082,"l":0.000000107,"c":0.0000001082,"v":0.0,"t":1727733600}
+{"o":0.0000001082,"h":0.0000001101,"l":0.0000001081,"c":0.0000001096,"v":0.0,"t":1727737200}
+{"o":0.0000001096,"h":0.0000001103,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1727740800}
+{"o":0.0000001084,"h":0.0000001086,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1727744400}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1727748000}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1727751600}
+{"o":0.0000001078,"h":0.0000001111,"l":0.0000001058,"c":0.0000001105,"v":13226783.5373989828,"t":1727755200}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1727758800}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1727762400}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1727766000}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1727769600}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1727773200}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1727776800}
+{"o":0.0000001094,"h":0.0000001099,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1727780400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1727784000}
+{"o":0.0000001102,"h":0.0000001128,"l":0.0000001101,"c":0.0000001119,"v":0.0,"t":1727787600}
+{"o":0.0000001119,"h":0.0000001147,"l":0.0000001113,"c":0.0000001141,"v":0.0,"t":1727791200}
+{"o":0.0000001141,"h":0.0000001202,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1727794800}
+{"o":0.000000115,"h":0.0000001174,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1727798400}
+{"o":0.0000001158,"h":0.0000001206,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1727802000}
+{"o":0.0000001165,"h":0.0000001172,"l":0.000000115,"c":0.0000001167,"v":0.0,"t":1727805600}
+{"o":0.0000001167,"h":0.0000001184,"l":0.0000001164,"c":0.0000001182,"v":0.0,"t":1727809200}
+{"o":0.0000001182,"h":0.0000001208,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1727812800}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1727816400}
+{"o":0.0000001175,"h":0.0000001195,"l":0.0000001175,"c":0.0000001188,"v":0.0,"t":1727820000}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1727823600}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1727827200}
+{"o":0.0000001189,"h":0.0000001207,"l":0.0000001116,"c":0.0000001191,"v":18127886.1239650026,"t":1727830800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1727834400}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1727838000}
+{"o":0.0000001183,"h":0.0000001188,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1727841600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1727845200}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1727848800}
+{"o":0.0000001173,"h":0.0000001179,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1727852400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1727856000}
+{"o":0.0000001176,"h":0.0000001194,"l":0.0000001175,"c":0.0000001192,"v":0.0,"t":1727859600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1727863200}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1727866800}
+{"o":0.0000001192,"h":0.0000001212,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1727870400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1727874000}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001184,"c":0.0000001198,"v":0.0,"t":1727877600}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1727881200}
+{"o":0.000000118,"h":0.0000001193,"l":0.0000001173,"c":0.0000001192,"v":0.0,"t":1727884800}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1727888400}
+{"o":0.0000001195,"h":0.0000001225,"l":0.0000001194,"c":0.0000001224,"v":0.0,"t":1727892000}
+{"o":0.0000001224,"h":0.000000128,"l":0.0000001219,"c":0.0000001244,"v":0.0,"t":1727895600}
+{"o":0.0000001244,"h":0.0000001256,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1727899200}
+{"o":0.0000001236,"h":0.0000001246,"l":0.000000123,"c":0.0000001237,"v":0.0,"t":1727902800}
+{"o":0.0000001237,"h":0.0000001249,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1727906400}
+{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1727910000}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1727913600}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1727917200}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1727920800}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1727924400}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1727928000}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001223,"c":0.0000001232,"v":0.0,"t":1727931600}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727935200}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001225,"c":0.0000001244,"v":0.0,"t":1727938800}
+{"o":0.0000001244,"h":0.0000001282,"l":0.0000001243,"c":0.0000001279,"v":0.0,"t":1727942400}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001258,"c":0.0000001268,"v":73.401985792,"t":1727946000}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1727949600}
+{"o":0.0000001259,"h":0.0000001273,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1727953200}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1727956800}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1727960400}
+{"o":0.0000001271,"h":0.0000001293,"l":0.0000001256,"c":0.0000001292,"v":0.0,"t":1727964000}
+{"o":0.0000001292,"h":0.0000001308,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1727967600}
+{"o":0.0000001284,"h":0.0000001303,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1727971200}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1727974800}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1727978400}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1727982000}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001263,"c":0.0000001279,"v":0.0,"t":1727985600}
+{"o":0.0000001279,"h":0.0000001287,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1727989200}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1727992800}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1727996400}
+{"o":0.0000001273,"h":0.0000001281,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1728000000}
+{"o":0.0000001279,"h":0.0000001281,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1728003600}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1728007200}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1728010800}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1728014400}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1728018000}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1728021600}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1728025200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1728028800}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001245,"v":0.0,"t":1728032400}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1728036000}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1728039600}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1728043200}
+{"o":0.0000001224,"h":0.000000124,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1728046800}
+{"o":0.0000001233,"h":0.000000126,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1728050400}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1728054000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1728057600}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001203,"c":0.0000001214,"v":212411.257449883,"t":1728061200}
+{"o":0.0000001214,"h":0.0000001218,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1728064800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1728068400}
+{"o":0.0000001205,"h":0.0000001214,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1728072000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1728075600}
+{"o":0.0000001207,"h":0.0000001216,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1728079200}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1728082800}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1728086400}
+{"o":0.0000001203,"h":0.0000001213,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1728090000}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1728093600}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1728097200}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1728100800}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1728104400}
+{"o":0.0000001207,"h":0.0000001212,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1728108000}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1728111600}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1728115200}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1728118800}
+{"o":0.0000001198,"h":0.0000001213,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1728122400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1728126000}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1728129600}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1728133200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1728136800}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1728140400}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1728144000}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1728147600}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1728151200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001203,"c":0.0000001208,"v":6564.453082537,"t":1728154800}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1728158400}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1728162000}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1728165600}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1728169200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1728172800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1728176400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1728180000}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1728183600}
+{"o":0.0000001203,"h":0.0000001209,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1728187200}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1728190800}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1728194400}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1728198000}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1728201600}
+{"o":0.0000001199,"h":0.0000001199,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1728205200}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1728208800}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1728212400}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001188,"c":0.0000001188,"v":0.0,"t":1728216000}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1728219600}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1728223200}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001171,"c":0.0000001176,"v":0.0,"t":1728226800}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1728230400}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1728234000}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1728237600}
+{"o":0.0000001177,"h":0.0000001182,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1728241200}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1721044800}
+{"o":0.0000001288,"h":0.0000001377,"l":0.0000001272,"c":0.0000001363,"v":61808.470874318,"t":1721048400}
+{"o":0.0000001363,"h":0.0000001375,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1721052000}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1721055600}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001347,"c":0.0000001356,"v":0.0,"t":1721059200}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001342,"c":0.0000001353,"v":0.0,"t":1721062800}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1721066400}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001327,"c":0.0000001343,"v":0.0,"t":1721070000}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1721073600}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1721077200}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1721080800}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001305,"c":0.0000001311,"v":472.893207968,"t":1721084400}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001304,"c":0.0000001321,"v":0.0,"t":1721088000}
+{"o":0.0000001321,"h":0.0000001327,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1721091600}
+{"o":0.0000001319,"h":0.0000001336,"l":0.0000001319,"c":0.0000001333,"v":0.0,"t":1721095200}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1721098800}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1721102400}
+{"o":0.0000001321,"h":0.0000001363,"l":0.0000001315,"c":0.0000001343,"v":0.0,"t":1721106000}
+{"o":0.0000001343,"h":0.0000001358,"l":0.0000001331,"c":0.0000001357,"v":0.0,"t":1721109600}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001342,"c":0.0000001351,"v":0.0,"t":1721113200}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001343,"c":0.0000001352,"v":0.0,"t":1721116800}
+{"o":0.0000001352,"h":0.0000001357,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1721120400}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1721124000}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1721127600}
+{"o":0.0000001327,"h":0.0000001341,"l":0.0000001322,"c":0.0000001339,"v":0.0,"t":1721131200}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1721134800}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1721138400}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1721142000}
+{"o":0.0000001297,"h":0.0000001313,"l":0.000000129,"c":0.0000001297,"v":0.0,"t":1721145600}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1721149200}
+{"o":0.0000001288,"h":0.0000001296,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1721152800}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1721156400}
+{"o":0.0000001289,"h":0.0000001308,"l":0.0000001289,"c":0.0000001307,"v":0.0,"t":1721160000}
+{"o":0.0000001307,"h":0.0000001308,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1721163600}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1721167200}
+{"o":0.0000001305,"h":0.0000001307,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1721170800}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1721174400}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001274,"c":0.0000001289,"v":0.0,"t":1721178000}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001285,"c":0.0000001296,"v":0.0,"t":1721181600}
+{"o":0.0000001296,"h":0.0000001361,"l":0.0000001295,"c":0.0000001353,"v":48766.537124242,"t":1721185200}
+{"o":0.0000001353,"h":0.0000001366,"l":0.0000001348,"c":0.0000001356,"v":46927.744530116,"t":1721188800}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1721192400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1721196000}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1721199600}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1721203200}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1721206800}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001339,"c":0.0000001346,"v":0.0,"t":1721210400}
+{"o":0.0000001346,"h":0.0000001366,"l":0.0000001346,"c":0.0000001361,"v":0.0,"t":1721214000}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1721217600}
+{"o":0.0000001361,"h":0.0000001371,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1721221200}
+{"o":0.0000001353,"h":0.0000001368,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1721224800}
+{"o":0.0000001365,"h":0.0000001388,"l":0.0000001363,"c":0.0000001384,"v":0.0,"t":1721228400}
+{"o":0.0000001384,"h":0.0000001415,"l":0.000000133,"c":0.000000135,"v":338965.100954798,"t":1721232000}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1721235600}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1721239200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1721242800}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1721246400}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1721250000}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001341,"c":0.000000135,"v":0.0,"t":1721253600}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1721257200}
+{"o":0.0000001353,"h":0.0000001354,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1721260800}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1721264400}
+{"o":0.0000001323,"h":0.0000001341,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1721268000}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1721271600}
+{"o":0.0000001324,"h":0.0000001355,"l":0.0000001323,"c":0.0000001353,"v":1353868.1018066111,"t":1721275200}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1721278800}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1721282400}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1721286000}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1721289600}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1721293200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1721296800}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1721300400}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1721304000}
+{"o":0.0000001326,"h":0.0000001334,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1721307600}
+{"o":0.0000001328,"h":0.0000001354,"l":0.0000001324,"c":0.000000135,"v":0.0,"t":1721311200}
+{"o":0.000000135,"h":0.0000001367,"l":0.000000135,"c":0.0000001365,"v":0.0,"t":1721314800}
+{"o":0.0000001365,"h":0.0000001376,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1721318400}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1721322000}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1721325600}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1721329200}
+{"o":0.000000136,"h":0.0000001365,"l":0.0000001351,"c":0.0000001351,"v":0.0,"t":1721332800}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1721336400}
+{"o":0.0000001347,"h":0.0000001351,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1721340000}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1721343600}
+{"o":0.0000001341,"h":0.0000001353,"l":0.0000001339,"c":0.000000135,"v":0.0,"t":1721347200}
+{"o":0.000000135,"h":0.0000001366,"l":0.000000133,"c":0.000000133,"v":28467.146486719,"t":1721350800}
+{"o":0.000000133,"h":0.0000001335,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1721354400}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1721358000}
+{"o":0.0000001303,"h":0.0000001312,"l":0.0000001299,"c":0.0000001312,"v":0.0,"t":1721361600}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1721365200}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001274,"c":0.0000001282,"v":0.0,"t":1721368800}
+{"o":0.0000001282,"h":0.0000001311,"l":0.0000001282,"c":0.0000001306,"v":0.0,"t":1721372400}
+{"o":0.0000001306,"h":0.0000001324,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1721376000}
+{"o":0.0000001303,"h":0.0000001315,"l":0.0000001291,"c":0.0000001312,"v":0.0,"t":1721379600}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1721383200}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1721386800}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1721390400}
+{"o":0.0000001287,"h":0.0000001298,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1721394000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1721397600}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1721401200}
+{"o":0.0000001249,"h":0.0000001249,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1721404800}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1721408400}
+{"o":0.0000001237,"h":0.0000001253,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1721412000}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1721415600}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1721419200}
+{"o":0.0000001247,"h":0.0000001255,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1721422800}
+{"o":0.0000001254,"h":0.0000001254,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1721426400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1721430000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1721433600}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1721437200}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1721440800}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1721444400}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1721448000}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1721451600}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1721455200}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1721458800}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1721462400}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1721466000}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1721469600}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1721473200}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1721476800}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1721480400}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1721484000}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1721487600}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1721491200}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1721494800}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1721498400}
+{"o":0.0000001214,"h":0.0000001224,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1721502000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1721505600}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1721509200}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001204,"c":0.0000001216,"v":0.0,"t":1721512800}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1721516400}
+{"o":0.0000001214,"h":0.000000122,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1721520000}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1721523600}
+{"o":0.0000001211,"h":0.0000001352,"l":0.0000001202,"c":0.0000001351,"v":9392.162101737,"t":1721527200}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1721530800}
+{"o":0.0000001355,"h":0.0000001356,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1721534400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1721538000}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001353,"c":0.0000001369,"v":0.0,"t":1721541600}
+{"o":0.0000001369,"h":0.0000001372,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1721545200}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1721548800}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001359,"c":0.0000001359,"v":0.0,"t":1721552400}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1721556000}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1721559600}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1721563200}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1721566800}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001341,"c":0.0000001344,"v":7395.577209512,"t":1721570400}
+{"o":0.0000001344,"h":0.0000001352,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1721574000}
+{"o":0.0000001334,"h":0.0000001341,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1721577600}
+{"o":0.0000001322,"h":0.0000001355,"l":0.0000001321,"c":0.0000001348,"v":0.0,"t":1721581200}
+{"o":0.0000001348,"h":0.0000001371,"l":0.0000001316,"c":0.0000001338,"v":0.0,"t":1721584800}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1721588400}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1721592000}
+{"o":0.0000001284,"h":0.0000001289,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1721595600}
+{"o":0.000000127,"h":0.0000001293,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1721599200}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1721602800}
+{"o":0.0000001269,"h":0.0000001281,"l":0.000000126,"c":0.0000001279,"v":0.0,"t":1721606400}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001277,"c":0.000000129,"v":0.0,"t":1721610000}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1721613600}
+{"o":0.0000001283,"h":0.0000001295,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1721617200}
+{"o":0.0000001294,"h":0.0000001348,"l":0.0000001288,"c":0.0000001343,"v":256087.317013048,"t":1721620800}
+{"o":0.0000001343,"h":0.0000001366,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1721624400}
+{"o":0.0000001358,"h":0.0000001366,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1721628000}
+{"o":0.0000001356,"h":0.000000137,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1721631600}
+{"o":0.0000001365,"h":0.0000001377,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1721635200}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001361,"c":0.0000001361,"v":0.0,"t":1721638800}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1721642400}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1721646000}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1721649600}
+{"o":0.0000001349,"h":0.0000001367,"l":0.0000001339,"c":0.0000001362,"v":0.0,"t":1721653200}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001351,"c":0.0000001367,"v":0.0,"t":1721656800}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001323,"c":0.0000001329,"v":105200.546945803,"t":1721660400}
+{"o":0.0000001329,"h":0.0000001346,"l":0.0000001323,"c":0.0000001344,"v":223724.222905595,"t":1721664000}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1721667600}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1721671200}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1721674800}
+{"o":0.0000001317,"h":0.0000001325,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1721678400}
+{"o":0.0000001319,"h":0.000000134,"l":0.0000001319,"c":0.0000001337,"v":0.0,"t":1721682000}
+{"o":0.0000001337,"h":0.0000001354,"l":0.0000001337,"c":0.0000001349,"v":0.0,"t":1721685600}
+{"o":0.0000001349,"h":0.0000001359,"l":0.0000001334,"c":0.0000001338,"v":1371238.5115491189,"t":1721689200}
+{"o":0.0000001338,"h":0.0000001339,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1721692800}
+{"o":0.0000001338,"h":0.0000001349,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1721696400}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001326,"c":0.0000001326,"v":42874.67927788,"t":1721700000}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1721703600}
+{"o":0.0000001329,"h":0.0000001357,"l":0.0000001328,"c":0.0000001355,"v":0.0,"t":1721707200}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001353,"c":0.0000001364,"v":0.0,"t":1721710800}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001352,"c":0.000000136,"v":0.0,"t":1721714400}
+{"o":0.000000136,"h":0.0000001362,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1721718000}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001314,"c":0.000000132,"v":256087.317013048,"t":1721721600}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1721725200}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1721728800}
+{"o":0.000000132,"h":0.0000001343,"l":0.000000132,"c":0.0000001332,"v":0.0,"t":1721732400}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1721736000}
+{"o":0.0000001334,"h":0.0000001358,"l":0.000000133,"c":0.0000001346,"v":0.0,"t":1721739600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1721743200}
+{"o":0.0000001313,"h":0.0000001331,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1721746800}
+{"o":0.0000001325,"h":0.0000001365,"l":0.0000001322,"c":0.0000001363,"v":0.0,"t":1721750400}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1721754000}
+{"o":0.0000001347,"h":0.0000001357,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1721757600}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001309,"c":0.0000001323,"v":2836926.7213236531,"t":1721761200}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001305,"c":0.0000001309,"v":116987.833721813,"t":1721764800}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1721768400}
+{"o":0.0000001315,"h":0.0000001327,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1721772000}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1721775600}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001305,"c":0.000000133,"v":0.0,"t":1721779200}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1721782800}
+{"o":0.0000001326,"h":0.000000133,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1721786400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1721790000}
+{"o":0.000000131,"h":0.0000001316,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1721793600}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1721797200}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1721800800}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1721804400}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1721808000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1721811600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1721815200}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1721818800}
+{"o":0.000000128,"h":0.0000001315,"l":0.0000001278,"c":0.0000001313,"v":103586.084784528,"t":1721822400}
+{"o":0.0000001313,"h":0.0000001314,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1721826000}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1721829600}
+{"o":0.000000128,"h":0.0000001304,"l":0.0000001275,"c":0.0000001303,"v":0.0,"t":1721833200}
+{"o":0.0000001303,"h":0.0000001313,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1721836800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1721840400}
+{"o":0.0000001276,"h":0.0000001306,"l":0.0000001275,"c":0.0000001303,"v":0.0,"t":1721844000}
+{"o":0.0000001303,"h":0.0000001307,"l":0.0000001287,"c":0.0000001301,"v":0.0,"t":1721847600}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1721851200}
+{"o":0.0000001287,"h":0.0000001319,"l":0.0000001286,"c":0.0000001306,"v":0.0,"t":1721854800}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001293,"c":0.0000001307,"v":0.0,"t":1721858400}
+{"o":0.0000001307,"h":0.0000001316,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1721862000}
+{"o":0.0000001302,"h":0.0000001308,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1721865600}
+{"o":0.0000001298,"h":0.0000001346,"l":0.0000001298,"c":0.0000001322,"v":0.0,"t":1721869200}
+{"o":0.0000001322,"h":0.0000001377,"l":0.000000127,"c":0.0000001304,"v":43788.621310028,"t":1721872800}
+{"o":0.0000001304,"h":0.0000001315,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1721876400}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1721880000}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001288,"c":0.0000001305,"v":0.0,"t":1721883600}
+{"o":0.0000001305,"h":0.0000001312,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1721887200}
+{"o":0.0000001297,"h":0.0000001315,"l":0.0000001294,"c":0.0000001314,"v":0.0,"t":1721890800}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1721894400}
+{"o":0.0000001307,"h":0.0000001313,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1721898000}
+{"o":0.000000131,"h":0.0000001332,"l":0.000000131,"c":0.0000001326,"v":0.0,"t":1721901600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1721905200}
+{"o":0.0000001319,"h":0.0000001338,"l":0.0000001311,"c":0.0000001329,"v":0.0,"t":1721908800}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1721912400}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1721916000}
+{"o":0.0000001299,"h":0.0000001313,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1721919600}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1721923200}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1721926800}
+{"o":0.0000001308,"h":0.0000001333,"l":0.0000001302,"c":0.0000001328,"v":0.0,"t":1721930400}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1721934000}
+{"o":0.0000001324,"h":0.0000001345,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1721937600}
+{"o":0.0000001306,"h":0.000000132,"l":0.000000129,"c":0.0000001304,"v":217216.945453982,"t":1721941200}
+{"o":0.0000001304,"h":0.0000001309,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1721944800}
+{"o":0.0000001301,"h":0.0000001309,"l":0.0000001296,"c":0.0000001304,"v":0.0,"t":1721948400}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1721952000}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1721955600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1721959200}
+{"o":0.0000001276,"h":0.0000001279,"l":0.0000001266,"c":0.0000001275,"v":0.0,"t":1721962800}
+{"o":0.0000001275,"h":0.0000001325,"l":0.0000001263,"c":0.0000001313,"v":858073.79812137,"t":1721966400}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1721970000}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1721973600}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1721977200}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1721980800}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1721984400}
+{"o":0.00000013,"h":0.0000001306,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1721988000}
+{"o":0.0000001303,"h":0.0000001306,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1721991600}
+{"o":0.0000001302,"h":0.0000001308,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1721995200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1721998800}
+{"o":0.0000001273,"h":0.0000001299,"l":0.0000001271,"c":0.0000001286,"v":0.0,"t":1722002400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1722006000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1722009600}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1722013200}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001275,"c":0.0000001275,"v":0.0,"t":1722016800}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001272,"c":0.0000001277,"v":0.0,"t":1722020400}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1722024000}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000127,"c":0.0000001274,"v":10157880.9932986367,"t":1722027600}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1722031200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001236,"c":0.0000001241,"v":218035.826307816,"t":1722034800}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1722038400}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1722042000}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1722045600}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1722049200}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001228,"c":0.0000001228,"v":1096819.2875485469,"t":1722052800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1722056400}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1722060000}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1722063600}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001167,"c":0.0000001168,"v":19214871.8420325853,"t":1722067200}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1722070800}
+{"o":0.0000001173,"h":0.000000118,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1722074400}
+{"o":0.0000001179,"h":0.0000001186,"l":0.0000001101,"c":0.0000001102,"v":3465134.7130394592,"t":1722078000}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1722081600}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1722085200}
+{"o":0.000000109,"h":0.0000001108,"l":0.0000001088,"c":0.0000001103,"v":0.0,"t":1722088800}
+{"o":0.0000001103,"h":0.0000001125,"l":0.0000001049,"c":0.0000001066,"v":12356003.1512522269,"t":1722092400}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1722096000}
+{"o":0.000000107,"h":0.0000001078,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1722099600}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001022,"c":0.0000001031,"v":80605.349098366,"t":1722103200}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1722106800}
+{"o":0.000000103,"h":0.0000001049,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1722110400}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1722114000}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1722117600}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1722121200}
+{"o":0.0000001016,"h":0.0000001024,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1722124800}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1722128400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1722132000}
+{"o":0.000000101,"h":0.0000001029,"l":0.0000001009,"c":0.0000001027,"v":101194.565908014,"t":1722135600}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001025,"c":0.0000001039,"v":0.0,"t":1722139200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1722142800}
+{"o":0.0000001037,"h":0.0000001072,"l":0.0000001036,"c":0.0000001069,"v":9469044.7735259514,"t":1722146400}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1722150000}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1722153600}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1722157200}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1722160800}
+{"o":0.0000001056,"h":0.0000001056,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1722164400}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1722168000}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1722171600}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1722175200}
+{"o":0.0000001054,"h":0.000000106,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1722178800}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001053,"c":0.0000001067,"v":4781519.9957266375,"t":1722182400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1722186000}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1722189600}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1722193200}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1722196800}
+{"o":0.0000001058,"h":0.0000001067,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1722200400}
+{"o":0.0000001061,"h":0.0000001072,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1722204000}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1722207600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1722211200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1722214800}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1722218400}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1722222000}
+{"o":0.0000001019,"h":0.0000001021,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1722225600}
+{"o":0.0000001012,"h":0.0000001016,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1722229200}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1722232800}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1722236400}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1722240000}
+{"o":0.0000001023,"h":0.0000001024,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1722243600}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1722247200}
+{"o":0.0000001027,"h":0.0000001053,"l":0.0000001021,"c":0.000000105,"v":399485.242202547,"t":1722250800}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1722254400}
+{"o":0.0000001041,"h":0.0000001053,"l":0.000000104,"c":0.0000001051,"v":0.0,"t":1722258000}
+{"o":0.0000001051,"h":0.0000001073,"l":0.000000105,"c":0.0000001069,"v":0.0,"t":1722261600}
+{"o":0.0000001069,"h":0.000000108,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1722265200}
+{"o":0.0000001072,"h":0.0000001089,"l":0.0000001069,"c":0.0000001085,"v":0.0,"t":1722268800}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1722272400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1722276000}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1722279600}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001066,"c":0.0000001079,"v":0.0,"t":1722283200}
+{"o":0.0000001079,"h":0.0000001096,"l":0.0000001078,"c":0.000000109,"v":0.0,"t":1722286800}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001045,"c":0.0000001056,"v":7592.496474932,"t":1722290400}
+{"o":0.0000001056,"h":0.0000001066,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1722294000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1722297600}
+{"o":0.0000001059,"h":0.0000001074,"l":0.0000001054,"c":0.0000001073,"v":0.0,"t":1722301200}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1722304800}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1722308400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1722312000}
+{"o":0.0000001052,"h":0.0000001068,"l":0.0000001048,"c":0.0000001064,"v":0.0,"t":1722315600}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1722319200}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1722322800}
+{"o":0.0000001061,"h":0.000000107,"l":0.0000001059,"c":0.0000001069,"v":0.0,"t":1722326400}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001063,"c":0.0000001066,"v":0.0,"t":1722330000}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001045,"c":0.0000001051,"v":17247.289664863,"t":1722333600}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1722337200}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1722340800}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001041,"c":0.0000001058,"v":0.0,"t":1722344400}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1722348000}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1722351600}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1722355200}
+{"o":0.0000001056,"h":0.0000001073,"l":0.0000001056,"c":0.0000001071,"v":0.0,"t":1722358800}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1722362400}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1722366000}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1722369600}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1722373200}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1722376800}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1722380400}
+{"o":0.0000001061,"h":0.0000001067,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1722384000}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1722387600}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1722391200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1722394800}
+{"o":0.000000105,"h":0.0000001067,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1722398400}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001045,"c":0.0000001046,"v":0.0,"t":1722402000}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1722405600}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1722409200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1722412800}
+{"o":0.0000001033,"h":0.0000001038,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1722416400}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1722420000}
+{"o":0.0000001043,"h":0.0000001048,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1722423600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1722427200}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1722430800}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001034,"c":0.0000001052,"v":0.0,"t":1722434400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001044,"c":0.0000001051,"v":7054.800670917,"t":1722438000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.000000104,"c":0.000000105,"v":0.0,"t":1722441600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1722445200}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1722448800}
+{"o":0.0000001047,"h":0.0000001081,"l":0.0000001043,"c":0.0000001072,"v":0.0,"t":1722452400}
+{"o":0.0000001072,"h":0.0000001091,"l":0.000000107,"c":0.000000109,"v":0.0,"t":1722456000}
+{"o":0.000000109,"h":0.0000001096,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1722459600}
+{"o":0.0000001088,"h":0.0000001101,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1722463200}
+{"o":0.0000001092,"h":0.0000001102,"l":0.0000001091,"c":0.0000001102,"v":0.0,"t":1722466800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1722470400}
+{"o":0.00000011,"h":0.0000001112,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1722474000}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1722477600}
+{"o":0.0000001113,"h":0.0000001123,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1722481200}
+{"o":0.0000001122,"h":0.000000114,"l":0.0000001119,"c":0.0000001136,"v":0.0,"t":1722484800}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1722488400}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1722492000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001117,"c":0.0000001125,"v":0.0,"t":1722495600}
+{"o":0.0000001125,"h":0.0000001125,"l":0.0000001117,"c":0.0000001117,"v":0.0,"t":1722499200}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001113,"c":0.0000001125,"v":0.0,"t":1722502800}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1722506400}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1722510000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1722513600}
+{"o":0.0000001107,"h":0.0000001119,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1722517200}
+{"o":0.0000001115,"h":0.000000115,"l":0.0000001113,"c":0.0000001149,"v":0.0,"t":1722520800}
+{"o":0.0000001149,"h":0.0000001172,"l":0.0000001147,"c":0.0000001163,"v":0.0,"t":1722524400}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1722528000}
+{"o":0.0000001166,"h":0.0000001186,"l":0.0000001041,"c":0.0000001042,"v":69004.824609898,"t":1722531600}
+{"o":0.0000001042,"h":0.0000001071,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1722535200}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1722538800}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1722542400}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1722546000}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1722549600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1722553200}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000000998,"c":0.0000001012,"v":0.0,"t":1722556800}
+{"o":0.0000001012,"h":0.0000001029,"l":0.0000001012,"c":0.0000001028,"v":0.0,"t":1722560400}
+{"o":0.0000001028,"h":0.0000001046,"l":0.0000001023,"c":0.0000001036,"v":0.0,"t":1722564000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1722567600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1722571200}
+{"o":0.0000001024,"h":0.0000001042,"l":0.0000001023,"c":0.0000001041,"v":0.0,"t":1722574800}
+{"o":0.0000001041,"h":0.0000001063,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1722578400}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1722582000}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001035,"c":0.0000001036,"v":0.0,"t":1722585600}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1722589200}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1722592800}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1722596400}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1722600000}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1722603600}
+{"o":0.0000001018,"h":0.0000001086,"l":0.0000001016,"c":0.0000001072,"v":0.0,"t":1722607200}
+{"o":0.0000001072,"h":0.0000001106,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1722610800}
+{"o":0.0000001077,"h":0.0000001096,"l":0.0000001074,"c":0.0000001095,"v":0.0,"t":1722614400}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001081,"c":0.0000001094,"v":0.0,"t":1722618000}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001092,"c":0.0000001103,"v":0.0,"t":1722621600}
+{"o":0.0000001103,"h":0.0000001128,"l":0.0000001101,"c":0.0000001118,"v":0.0,"t":1722625200}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1722628800}
+{"o":0.0000001103,"h":0.0000001123,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1722632400}
+{"o":0.0000001094,"h":0.000000111,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1722636000}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1722639600}
+{"o":0.0000001107,"h":0.0000001127,"l":0.0000001098,"c":0.0000001119,"v":0.0,"t":1722643200}
+{"o":0.0000001119,"h":0.0000001138,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1722646800}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001107,"c":0.0000001123,"v":0.0,"t":1722650400}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1722654000}
+{"o":0.0000001101,"h":0.0000001118,"l":0.0000001101,"c":0.0000001115,"v":0.0,"t":1722657600}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1722661200}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1722664800}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1722668400}
+{"o":0.0000001115,"h":0.0000001134,"l":0.0000001113,"c":0.0000001125,"v":0.0,"t":1722672000}
+{"o":0.0000001125,"h":0.0000001139,"l":0.0000001119,"c":0.0000001119,"v":0.0,"t":1722675600}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1722679200}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1722682800}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1722686400}
+{"o":0.0000001107,"h":0.0000001117,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1722690000}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1722693600}
+{"o":0.0000001117,"h":0.0000001158,"l":0.0000001112,"c":0.0000001157,"v":0.0,"t":1722697200}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1722700800}
+{"o":0.0000001159,"h":0.0000001196,"l":0.0000001154,"c":0.0000001187,"v":0.0,"t":1722704400}
+{"o":0.0000001187,"h":0.0000001209,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1722708000}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001029,"c":0.0000001047,"v":4403334.2315306589,"t":1722711600}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001033,"c":0.0000001044,"v":0.0,"t":1722715200}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1722718800}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1722722400}
+{"o":0.0000001029,"h":0.0000001034,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1722726000}
+{"o":0.0000001032,"h":0.0000001034,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1722729600}
+{"o":0.0000001021,"h":0.0000001036,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1722733200}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1722736800}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1722740400}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1722744000}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1722747600}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1722751200}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000001023,"c":0.0000001044,"v":0.0,"t":1722754800}
+{"o":0.0000001044,"h":0.0000001054,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1722758400}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1722762000}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1722765600}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1722769200}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1722772800}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1722776400}
+{"o":0.0000001023,"h":0.0000001073,"l":0.0000001022,"c":0.0000001068,"v":0.0,"t":1722780000}
+{"o":0.0000001068,"h":0.000000109,"l":0.0000001068,"c":0.0000001089,"v":0.0,"t":1722783600}
+{"o":0.0000001089,"h":0.0000001108,"l":0.0000001075,"c":0.0000001104,"v":0.0,"t":1722787200}
+{"o":0.0000001104,"h":0.000000112,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1722790800}
+{"o":0.000000109,"h":0.0000001093,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1722794400}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1722798000}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001011,"c":0.000000103,"v":0.0,"t":1722801600}
+{"o":0.000000103,"h":0.000000105,"l":0.000000103,"c":0.0000001047,"v":0.0,"t":1722805200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1722808800}
+{"o":0.0000001045,"h":0.0000001071,"l":0.0000001044,"c":0.0000001063,"v":0.0,"t":1722812400}
+{"o":0.0000001063,"h":0.0000001132,"l":0.0000001015,"c":0.0000001077,"v":78818.984394266,"t":1722816000}
+{"o":0.0000001077,"h":0.0000001199,"l":0.0000001056,"c":0.0000001079,"v":0.0,"t":1722819600}
+{"o":0.0000001079,"h":0.0000001127,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1722823200}
+{"o":0.000000108,"h":0.0000001122,"l":0.0000001078,"c":0.0000001121,"v":0.0,"t":1722826800}
+{"o":0.0000001121,"h":0.0000001152,"l":0.0000001086,"c":0.0000001141,"v":0.0,"t":1722830400}
+{"o":0.0000001141,"h":0.0000001268,"l":0.0000001139,"c":0.0000001195,"v":0.0,"t":1722834000}
+{"o":0.0000001195,"h":0.0000001291,"l":0.0000001181,"c":0.0000001207,"v":0.0,"t":1722837600}
+{"o":0.0000001207,"h":0.0000001229,"l":0.0000000994,"c":0.0000001006,"v":100000.0,"t":1722841200}
+{"o":0.0000001006,"h":0.0000001035,"l":0.0000000997,"c":0.0000001023,"v":0.0,"t":1722844800}
+{"o":0.0000001023,"h":0.0000001061,"l":0.0000001012,"c":0.0000001033,"v":0.0,"t":1722848400}
+{"o":0.0000001033,"h":0.0000001093,"l":0.0000001028,"c":0.0000001065,"v":0.0,"t":1722852000}
+{"o":0.0000001065,"h":0.0000001119,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1722855600}
+{"o":0.0000001066,"h":0.0000001114,"l":0.0000001043,"c":0.0000001105,"v":0.0,"t":1722859200}
+{"o":0.0000001105,"h":0.0000001126,"l":0.0000000996,"c":0.0000001007,"v":0.0,"t":1722862800}
+{"o":0.0000001007,"h":0.0000001037,"l":0.0000000927,"c":0.0000000983,"v":2530640.3292312799,"t":1722866400}
+{"o":0.0000000983,"h":0.0000001,"l":0.0000000957,"c":0.0000000975,"v":0.0,"t":1722870000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000935,"c":0.0000000969,"v":0.0,"t":1722873600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1722877200}
+{"o":0.0000000947,"h":0.0000000993,"l":0.0000000946,"c":0.000000099,"v":0.0,"t":1722880800}
+{"o":0.000000099,"h":0.0000001005,"l":0.0000000971,"c":0.0000000988,"v":0.0,"t":1722884400}
+{"o":0.0000000988,"h":0.0000000992,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1722888000}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000941,"c":0.0000000969,"v":0.0,"t":1722891600}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000949,"c":0.0000000961,"v":0.0,"t":1722895200}
+{"o":0.0000000961,"h":0.0000000987,"l":0.0000000945,"c":0.0000000981,"v":0.0,"t":1722898800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1722902400}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000905,"c":0.0000000918,"v":0.0,"t":1722906000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000901,"c":0.0000000912,"v":0.0,"t":1722909600}
+{"o":0.0000000912,"h":0.0000000925,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1722913200}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1722916800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1722920400}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000884,"c":0.0000000899,"v":0.0,"t":1722924000}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1722927600}
+{"o":0.0000000896,"h":0.0000000931,"l":0.0000000895,"c":0.0000000925,"v":0.0,"t":1722931200}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1722934800}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1722938400}
+{"o":0.0000000914,"h":0.0000001017,"l":0.0000000902,"c":0.0000001004,"v":122635.359599734,"t":1722942000}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000000997,"c":0.0000001017,"v":0.0,"t":1722945600}
+{"o":0.0000001017,"h":0.000000103,"l":0.0000000998,"c":0.0000001009,"v":0.0,"t":1722949200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1722952800}
+{"o":0.0000000968,"h":0.0000000978,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1722956400}
+{"o":0.0000000961,"h":0.0000001006,"l":0.0000000946,"c":0.000000099,"v":3058152.8393856669,"t":1722960000}
+{"o":0.000000099,"h":0.0000001007,"l":0.0000000977,"c":0.0000001004,"v":0.0,"t":1722963600}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000987,"c":0.0000000998,"v":0.0,"t":1722967200}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000985,"c":0.0000000997,"v":0.0,"t":1722970800}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1722974400}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1722978000}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000976,"c":0.0000001005,"v":0.0,"t":1722981600}
+{"o":0.0000001005,"h":0.0000001019,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1722985200}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1722988800}
+{"o":0.0000001008,"h":0.0000001025,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1722992400}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000961,"c":0.0000000977,"v":0.0,"t":1722996000}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1722999600}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000944,"c":0.0000000951,"v":0.0,"t":1723003200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1723006800}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000947,"c":0.000000096,"v":0.0,"t":1723010400}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1723014000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1723017600}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1723021200}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000945,"c":0.0000000957,"v":0.0,"t":1723024800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1723028400}
+{"o":0.0000000962,"h":0.0000000967,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1723032000}
+{"o":0.0000000952,"h":0.0000000965,"l":0.0000000944,"c":0.000000096,"v":0.0,"t":1723035600}
+{"o":0.000000096,"h":0.0000000999,"l":0.0000000956,"c":0.0000000992,"v":0.0,"t":1723039200}
+{"o":0.0000000992,"h":0.0000001095,"l":0.0000000979,"c":0.0000001075,"v":64436247.5635457635,"t":1723042800}
+{"o":0.0000001075,"h":0.0000001088,"l":0.0000001067,"c":0.0000001079,"v":0.0,"t":1723046400}
+{"o":0.0000001079,"h":0.0000001098,"l":0.0000001075,"c":0.0000001092,"v":0.0,"t":1723050000}
+{"o":0.0000001092,"h":0.0000001116,"l":0.0000001089,"c":0.0000001111,"v":0.0,"t":1723053600}
+{"o":0.0000001111,"h":0.0000001122,"l":0.0000001101,"c":0.0000001114,"v":0.0,"t":1723057200}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1723060800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1723064400}
+{"o":0.0000001089,"h":0.000000112,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1723068000}
+{"o":0.0000001094,"h":0.0000001106,"l":0.0000001086,"c":0.0000001102,"v":0.0,"t":1723071600}
+{"o":0.0000001102,"h":0.0000001128,"l":0.0000001093,"c":0.0000001107,"v":0.0,"t":1723075200}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1723078800}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1723082400}
+{"o":0.000000103,"h":0.0000001042,"l":0.000000102,"c":0.0000001042,"v":0.0,"t":1723086000}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001033,"c":0.0000001051,"v":0.0,"t":1723089600}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1723093200}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1723096800}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1723100400}
+{"o":0.0000001038,"h":0.0000001039,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1723104000}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1723107600}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1723111200}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1723114800}
+{"o":0.0000001034,"h":0.0000001045,"l":0.0000001006,"c":0.0000001024,"v":0.0,"t":1723118400}
+{"o":0.0000001024,"h":0.0000001043,"l":0.000000101,"c":0.0000001035,"v":0.0,"t":1723122000}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1723125600}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1723129200}
+{"o":0.0000000993,"h":0.0000001003,"l":0.000000098,"c":0.0000001003,"v":0.0,"t":1723132800}
+{"o":0.0000001003,"h":0.0000001017,"l":0.0000001001,"c":0.0000001016,"v":0.0,"t":1723136400}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1723140000}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001014,"c":0.0000001024,"v":0.0,"t":1723143600}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1723147200}
+{"o":0.0000001024,"h":0.0000001024,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1723150800}
+{"o":0.0000000994,"h":0.0000001018,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1723154400}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1723158000}
+{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.0000000989,"v":0.0,"t":1723161600}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1723165200}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000991,"c":0.0000001007,"v":0.0,"t":1723168800}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1723172400}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000001002,"c":0.0000001022,"v":0.0,"t":1723176000}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1723179600}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1723183200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1723186800}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1723190400}
+{"o":0.0000001001,"h":0.0000001016,"l":0.0000001,"c":0.0000001013,"v":0.0,"t":1723194000}
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1723197600}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1723201200}
+{"o":0.0000001018,"h":0.0000001033,"l":0.0000001018,"c":0.0000001027,"v":0.0,"t":1723204800}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1723208400}
+{"o":0.0000001027,"h":0.0000001054,"l":0.0000001013,"c":0.0000001037,"v":0.0,"t":1723212000}
+{"o":0.0000001037,"h":0.0000001056,"l":0.0000001033,"c":0.0000001055,"v":0.0,"t":1723215600}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1723219200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1723222800}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1723226400}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1723230000}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1723233600}
+{"o":0.000000104,"h":0.0000001052,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1723237200}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1723240800}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1723244400}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001004,"c":0.000000103,"v":0.0,"t":1723248000}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1723251600}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1723255200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1723258800}
+{"o":0.0000001035,"h":0.0000001048,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1723262400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1723266000}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1723269600}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001026,"c":0.0000001026,"v":0.0,"t":1723273200}
+{"o":0.0000001026,"h":0.0000001038,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1723276800}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1723280400}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1723284000}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1723287600}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001004,"c":0.0000001011,"v":3200751.603595268,"t":1723291200}
+{"o":0.0000001011,"h":0.0000001022,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1723294800}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1723298400}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1723302000}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1723305600}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1723309200}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001007,"c":0.0000001018,"v":169453.400927273,"t":1723312800}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1723316400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1723320000}
+{"o":0.0000001015,"h":0.0000001015,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1723323600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1723327200}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001003,"c":0.0000001008,"v":1000000.0,"t":1723330800}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1723334400}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000956,"c":0.0000000957,"v":19047116.7871677056,"t":1723338000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1723341600}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1723345200}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1723348800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1723352400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1723356000}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1723359600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1723363200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.000000094,"c":0.0000000954,"v":0.0,"t":1723366800}
+{"o":0.0000000954,"h":0.0000000958,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1723370400}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1723374000}
+{"o":0.0000000966,"h":0.0000000986,"l":0.0000000965,"c":0.000000098,"v":0.0,"t":1723377600}
+{"o":0.000000098,"h":0.0000000991,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1723381200}
+{"o":0.0000000979,"h":0.0000000999,"l":0.0000000978,"c":0.0000000994,"v":0.0,"t":1723384800}
+{"o":0.0000000994,"h":0.0000001006,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1723388400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1723392000}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1723395600}
+{"o":0.0000000996,"h":0.000000101,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1723399200}
+{"o":0.0000001003,"h":0.0000001025,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1723402800}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1723406400}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1723410000}
+{"o":0.0000001035,"h":0.000000106,"l":0.0000001028,"c":0.0000001044,"v":0.0,"t":1723413600}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1723417200}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1723420800}
+{"o":0.000000104,"h":0.0000001044,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1723424400}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1723428000}
+{"o":0.0000001029,"h":0.0000001037,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1723431600}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1723435200}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1723438800}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1723442400}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1723446000}
+{"o":0.0000001017,"h":0.0000001028,"l":0.0000001003,"c":0.0000001025,"v":0.0,"t":1723449600}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001018,"c":0.0000001028,"v":0.0,"t":1723453200}
+{"o":0.0000001028,"h":0.0000001034,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1723456800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1723460400}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1723464000}
+{"o":0.0000000995,"h":0.0000001032,"l":0.0000000991,"c":0.0000001029,"v":0.0,"t":1723467600}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1723471200}
+{"o":0.0000000996,"h":0.000000102,"l":0.000000099,"c":0.0000001006,"v":0.0,"t":1723474800}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1723478400}
+{"o":0.000000101,"h":0.0000001023,"l":0.0000001005,"c":0.0000001023,"v":0.0,"t":1723482000}
+{"o":0.0000001023,"h":0.000000104,"l":0.0000001014,"c":0.0000001038,"v":0.0,"t":1723485600}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1723489200}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1723492800}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1723496400}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1723500000}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1723503600}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1723507200}
+{"o":0.0000001012,"h":0.0000001022,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1723510800}
+{"o":0.000000101,"h":0.0000001027,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1723514400}
+{"o":0.0000001019,"h":0.0000001039,"l":0.0000001019,"c":0.0000001033,"v":0.0,"t":1723518000}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000000912,"c":0.0000000913,"v":114750.604367031,"t":1723521600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1723525200}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1723528800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1723532400}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1723536000}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1723539600}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1723543200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1723546800}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1723550400}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1723554000}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1723557600}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1723561200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1723564800}
+{"o":0.0000000886,"h":0.0000000897,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1723568400}
+{"o":0.0000000892,"h":0.0000000903,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1723572000}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1723575600}
+{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1723579200}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1723582800}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1723586400}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1723590000}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1723593600}
+{"o":0.0000000906,"h":0.0000000921,"l":0.0000000904,"c":0.0000000918,"v":0.0,"t":1723597200}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1723600800}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1723604400}
+{"o":0.0000000911,"h":0.0000000916,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1723608000}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1723611600}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1723615200}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1723618800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1723622400}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1723626000}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1723629600}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1723633200}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000869,"c":0.0000000882,"v":0.0,"t":1723636800}
+{"o":0.0000000882,"h":0.0000000902,"l":0.0000000875,"c":0.0000000899,"v":0.0,"t":1723640400}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1723644000}
+{"o":0.0000000902,"h":0.0000000915,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1723647600}
+{"o":0.0000000902,"h":0.0000000919,"l":0.0000000899,"c":0.0000000913,"v":0.0,"t":1723651200}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1723654800}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1723658400}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1723662000}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1723665600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1723669200}
+{"o":0.000000092,"h":0.0000000931,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1723672800}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1723676400}
+{"o":0.0000000921,"h":0.0000000921,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1723680000}
+{"o":0.0000000913,"h":0.0000000918,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1723683600}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1723687200}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1723690800}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1723694400}
+{"o":0.0000000915,"h":0.0000000927,"l":0.0000000913,"c":0.0000000925,"v":0.0,"t":1723698000}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000924,"c":0.0000000932,"v":0.0,"t":1723701600}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1723705200}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1723708800}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1723712400}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1723716000}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723719600}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000909,"c":0.0000000926,"v":0.0,"t":1723723200}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1723726800}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1723730400}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1723734000}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000896,"c":0.0000000907,"v":0.0,"t":1723737600}
+{"o":0.0000000907,"h":0.0000000924,"l":0.0000000907,"c":0.0000000924,"v":0.0,"t":1723741200}
+{"o":0.0000000924,"h":0.0000000962,"l":0.0000000923,"c":0.0000000954,"v":0.0,"t":1723744800}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1723748400}
+{"o":0.0000000945,"h":0.0000000954,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1723752000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1723755600}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1723759200}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1723762800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1723766400}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1723770000}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1723773600}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1723777200}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1723780800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1723784400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1723788000}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1723791600}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723795200}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1723798800}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1723802400}
+{"o":0.0000000922,"h":0.0000000932,"l":0.0000000919,"c":0.0000000932,"v":0.0,"t":1723806000}
+{"o":0.0000000932,"h":0.0000000953,"l":0.0000000927,"c":0.000000095,"v":0.0,"t":1723809600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000928,"c":0.0000000943,"v":0.0,"t":1723813200}
+{"o":0.0000000943,"h":0.000000096,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1723816800}
+{"o":0.0000000956,"h":0.000000097,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1723820400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1723824000}
+{"o":0.0000000956,"h":0.0000000971,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1723827600}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1723831200}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1723834800}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1723838400}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1723842000}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000915,"c":0.0000000919,"v":112122.989829639,"t":1723845600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1723849200}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1723852800}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1723856400}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1723860000}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1723863600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1723867200}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1723870800}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1723874400}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1723878000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000915,"c":0.0000000916,"v":25938.334280802,"t":1723881600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1723885200}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1723888800}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1723892400}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1723896000}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1723899600}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1723903200}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1723906800}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1723910400}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1723914000}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000908,"c":0.0000000915,"v":664259.9312642179,"t":1723917600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1723921200}
+{"o":0.0000000911,"h":0.0000000914,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1723924800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1723928400}
+{"o":0.0000000911,"h":0.0000000911,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1723932000}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723935600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1723939200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1723942800}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1723946400}
+{"o":0.00000009,"h":0.0000000911,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1723950000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1723953600}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1723957200}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1723960800}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1723964400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723968000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1723971600}
+{"o":0.00000009,"h":0.00000009,"l":0.0000000878,"c":0.0000000893,"v":0.0,"t":1723975200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1723978800}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1723982400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1723986000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1723989600}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1723993200}
+{"o":0.0000000883,"h":0.0000000924,"l":0.0000000877,"c":0.0000000919,"v":131827.511002083,"t":1723996800}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000918,"c":0.0000000929,"v":0.0,"t":1724000400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1724004000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1724007600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1724011200}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1724014800}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1724018400}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000927,"c":0.0000000943,"v":0.0,"t":1724022000}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1724025600}
+{"o":0.0000000945,"h":0.0000000948,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1724029200}
+{"o":0.0000000945,"h":0.0000000948,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1724032800}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724036400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1724040000}
+{"o":0.0000000938,"h":0.0000000946,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1724043600}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1724047200}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1724050800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1724054400}
+{"o":0.0000000941,"h":0.0000000953,"l":0.0000000937,"c":0.0000000952,"v":0.0,"t":1724058000}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1724061600}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1724065200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1724068800}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1724072400}
+{"o":0.000000094,"h":0.0000000948,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1724076000}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1724079600}
+{"o":0.0000000933,"h":0.0000000939,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1724083200}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000918,"c":0.0000000934,"v":0.0,"t":1724086800}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1724090400}
+{"o":0.0000000935,"h":0.0000000941,"l":0.0000000912,"c":0.0000000916,"v":208086.909715425,"t":1724094000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1724097600}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1724101200}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1724104800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1724108400}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1724112000}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1724115600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1724119200}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724122800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1724126400}
+{"o":0.000000089,"h":0.0000000891,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1724130000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1724133600}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1724137200}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1724140800}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1724144400}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724148000}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1724151600}
+{"o":0.0000000901,"h":0.0000000901,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1724155200}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1724158800}
+{"o":0.0000000896,"h":0.0000000919,"l":0.0000000896,"c":0.0000000919,"v":0.0,"t":1724162400}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1724166000}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1724169600}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1724173200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1724176800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1724180400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1724184000}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1724187600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1724191200}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1724194800}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000916,"c":0.0000000925,"v":113615.821328299,"t":1724198400}
+{"o":0.0000000925,"h":0.0000000926,"l":0.000000091,"c":0.0000000911,"v":113615.821328299,"t":1724202000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1724205600}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1724209200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1724212800}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1724216400}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1724220000}
+{"o":0.0000000905,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724223600}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1724227200}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1724230800}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1724234400}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1724238000}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000911,"c":0.0000000915,"v":11228.147323779,"t":1724241600}
+{"o":0.0000000915,"h":0.0000000932,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1724245200}
+{"o":0.0000000915,"h":0.0000000928,"l":0.0000000907,"c":0.0000000924,"v":0.0,"t":1724248800}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1724252400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1724256000}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1724259600}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1724263200}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1724266800}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1724270400}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1724274000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1724277600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1724281200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1724284800}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1724288400}
+{"o":0.0000000903,"h":0.0000000918,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1724292000}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1724295600}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1724299200}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1724302800}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724306400}
+{"o":0.0000000905,"h":0.0000000907,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1724310000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1724313600}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1724317200}
+{"o":0.0000000904,"h":0.0000000927,"l":0.0000000895,"c":0.0000000914,"v":23800.220688578,"t":1724320800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1724324400}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000908,"c":0.0000000919,"v":0.0,"t":1724328000}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000912,"c":0.0000000919,"v":98638.840242096,"t":1724331600}
+{"o":0.0000000919,"h":0.0000000925,"l":0.000000091,"c":0.0000000916,"v":119664.02065493,"t":1724335200}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1724338800}
+{"o":0.0000000917,"h":0.0000000917,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724342400}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1724346000}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1724349600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1724353200}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1724356800}
+{"o":0.0000000912,"h":0.0000000914,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1724360400}
+{"o":0.0000000912,"h":0.0000000914,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1724364000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1724367600}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1724371200}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1724374800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1724378400}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1724382000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724385600}
+{"o":0.0000000906,"h":0.0000000928,"l":0.0000000896,"c":0.0000000916,"v":219141.170494596,"t":1724389200}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1724392800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1724396400}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000913,"c":0.0000000915,"v":233224.943579314,"t":1724400000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1724403600}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1724407200}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1724410800}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1724414400}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000917,"c":0.0000000917,"v":11334.796532138,"t":1724418000}
+{"o":0.0000000917,"h":0.0000000929,"l":0.0000000901,"c":0.0000000923,"v":0.0,"t":1724421600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1724425200}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1724428800}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1724432400}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1724436000}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724439600}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1724443200}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1724446800}
+{"o":0.0000000871,"h":0.000000092,"l":0.000000086,"c":0.0000000918,"v":1000000.0,"t":1724450400}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1724454000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1724457600}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1724461200}
+{"o":0.0000000909,"h":0.0000000918,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1724464800}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1724468400}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1724472000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1724475600}
+{"o":0.0000000902,"h":0.0000000905,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1724479200}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724482800}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1724486400}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724490000}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1724493600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1724497200}
+{"o":0.0000000886,"h":0.0000000926,"l":0.0000000881,"c":0.0000000924,"v":1931854.366264157,"t":1724500800}
+{"o":0.0000000924,"h":0.0000000925,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1724504400}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1724508000}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1724511600}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1724515200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1724518800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1724522400}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1724526000}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1724529600}
+{"o":0.0000000906,"h":0.0000000934,"l":0.0000000906,"c":0.0000000923,"v":0.0,"t":1724533200}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1724536800}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1724540400}
+{"o":0.0000000905,"h":0.0000000916,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1724544000}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1724547600}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1724551200}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1724554800}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1724558400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1724562000}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1724565600}
+{"o":0.0000000921,"h":0.0000000936,"l":0.0000000921,"c":0.0000000931,"v":0.0,"t":1724569200}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000915,"c":0.0000000915,"v":25047.540006131,"t":1724572800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1724576400}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1724580000}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1724583600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1724587200}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724590800}
+{"o":0.0000000908,"h":0.0000000908,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1724594400}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1724598000}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724601600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1724605200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1724608800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1724612400}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1724616000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724619600}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724623200}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1724626800}
+{"o":0.0000000905,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1724630400}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1724634000}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1724637600}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1724641200}
+{"o":0.0000002102,"h":0.0000002103,"l":0.0000002084,"c":0.0000002102,"v":0.0,"t":1717444800}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002096,"c":0.0000002105,"v":0.0,"t":1717448400}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1717452000}
+{"o":0.0000002105,"h":0.0000002117,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1717455600}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1717459200}
+{"o":0.0000002104,"h":0.0000002111,"l":0.0000002082,"c":0.0000002085,"v":1178593.966628941,"t":1717462800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1717466400}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002084,"c":0.0000002086,"v":0.0,"t":1717470000}
+{"o":0.0000002086,"h":0.0000002102,"l":0.0000002079,"c":0.0000002099,"v":1178593.966628941,"t":1717473600}
+{"o":0.0000002099,"h":0.000000211,"l":0.0000002054,"c":0.0000002069,"v":2336370.68305047,"t":1717477200}
+{"o":0.0000002069,"h":0.0000002074,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1717480800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1717484400}
+{"o":0.000000207,"h":0.0000002073,"l":0.000000205,"c":0.0000002061,"v":194294.525373788,"t":1717488000}
+{"o":0.0000002061,"h":0.0000002075,"l":0.0000002057,"c":0.0000002065,"v":0.0,"t":1717491600}
+{"o":0.0000002065,"h":0.0000002067,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1717495200}
+{"o":0.0000002054,"h":0.0000002059,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1717498800}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002046,"c":0.0000002051,"v":0.0,"t":1717502400}
+{"o":0.0000002051,"h":0.0000002056,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1717506000}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002033,"c":0.0000002048,"v":0.0,"t":1717509600}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002024,"c":0.0000002024,"v":0.0,"t":1717513200}
+{"o":0.0000002024,"h":0.0000002025,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1717516800}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002005,"c":0.0000002008,"v":0.0,"t":1717520400}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1717524000}
+{"o":0.0000002,"h":0.0000002018,"l":0.0000002,"c":0.0000002005,"v":0.0,"t":1717527600}
+{"o":0.0000002005,"h":0.0000002019,"l":0.0000002,"c":0.0000002006,"v":0.0,"t":1717531200}
+{"o":0.0000002006,"h":0.000000201,"l":0.0000001999,"c":0.0000002003,"v":0.0,"t":1717534800}
+{"o":0.0000002003,"h":0.0000002003,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1717538400}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1717542000}
+{"o":0.0000001979,"h":0.0000002116,"l":0.000000197,"c":0.0000002105,"v":3653215.4076452469,"t":1717545600}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002087,"c":0.0000002093,"v":0.0,"t":1717549200}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002071,"c":0.0000002088,"v":0.0,"t":1717552800}
+{"o":0.0000002088,"h":0.0000002098,"l":0.0000002083,"c":0.0000002094,"v":0.0,"t":1717556400}
+{"o":0.0000002094,"h":0.0000002102,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1717560000}
+{"o":0.0000002092,"h":0.00000021,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1717563600}
+{"o":0.0000002087,"h":0.0000002088,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1717567200}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1717570800}
+{"o":0.0000002088,"h":0.0000002102,"l":0.0000002085,"c":0.0000002096,"v":608234.723674878,"t":1717574400}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1717578000}
+{"o":0.0000002092,"h":0.0000002103,"l":0.0000002088,"c":0.0000002103,"v":0.0,"t":1717581600}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002074,"c":0.0000002075,"v":2066086.5385060189,"t":1717585200}
+{"o":0.0000002075,"h":0.0000002086,"l":0.0000002067,"c":0.0000002075,"v":0.0,"t":1717588800}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002063,"c":0.0000002081,"v":0.0,"t":1717592400}
+{"o":0.0000002081,"h":0.0000002094,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1717596000}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1717599600}
+{"o":0.0000002053,"h":0.000000207,"l":0.0000002044,"c":0.0000002067,"v":98680.772015952,"t":1717603200}
+{"o":0.0000002067,"h":0.0000002069,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1717606800}
+{"o":0.000000206,"h":0.0000002089,"l":0.0000002054,"c":0.000000208,"v":128599.537121631,"t":1717610400}
+{"o":0.000000208,"h":0.0000002089,"l":0.0000002077,"c":0.0000002083,"v":0.0,"t":1717614000}
+{"o":0.0000002083,"h":0.0000002086,"l":0.0000002076,"c":0.0000002077,"v":0.0,"t":1717617600}
+{"o":0.0000002077,"h":0.0000002084,"l":0.000000207,"c":0.0000002074,"v":28918.786282831,"t":1717621200}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002066,"c":0.0000002074,"v":0.0,"t":1717624800}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1717628400}
+{"o":0.000000207,"h":0.0000002074,"l":0.0000002059,"c":0.0000002061,"v":39730.85670745,"t":1717632000}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1717635600}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002053,"c":0.000000206,"v":28918.786282831,"t":1717639200}
+{"o":0.000000206,"h":0.0000002069,"l":0.000000206,"c":0.0000002066,"v":0.0,"t":1717642800}
+{"o":0.0000002066,"h":0.0000002081,"l":0.000000206,"c":0.0000002067,"v":0.0,"t":1717646400}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1717650000}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1717653600}
+{"o":0.0000002089,"h":0.0000002094,"l":0.000000206,"c":0.0000002062,"v":34513.249973961,"t":1717657200}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1717660800}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002047,"c":0.0000002059,"v":0.0,"t":1717664400}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1717668000}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002056,"c":0.0000002056,"v":0.0,"t":1717671600}
+{"o":0.0000002056,"h":0.0000002063,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1717675200}
+{"o":0.0000002058,"h":0.0000002064,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1717678800}
+{"o":0.0000002062,"h":0.0000002066,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1717682400}
+{"o":0.0000002055,"h":0.0000002059,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1717686000}
+{"o":0.0000002058,"h":0.0000002077,"l":0.0000002056,"c":0.0000002073,"v":107502.21777593,"t":1717689600}
+{"o":0.0000002073,"h":0.0000002082,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1717693200}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002068,"c":0.000000208,"v":0.0,"t":1717696800}
+{"o":0.000000208,"h":0.0000002114,"l":0.000000208,"c":0.0000002104,"v":0.0,"t":1717700400}
+{"o":0.0000002104,"h":0.0000002123,"l":0.0000002083,"c":0.0000002088,"v":0.0,"t":1717704000}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002083,"c":0.0000002092,"v":0.0,"t":1717707600}
+{"o":0.0000002092,"h":0.0000002095,"l":0.0000002084,"c":0.0000002086,"v":0.0,"t":1717711200}
+{"o":0.0000002086,"h":0.00000021,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1717714800}
+{"o":0.0000002091,"h":0.0000002096,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1717718400}
+{"o":0.0000002092,"h":0.0000002101,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1717722000}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002051,"c":0.0000002059,"v":6698.743208731,"t":1717725600}
+{"o":0.0000002059,"h":0.000000207,"l":0.000000205,"c":0.0000002059,"v":58437.459227185,"t":1717729200}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1717732800}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1717736400}
+{"o":0.0000002041,"h":0.0000002045,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1717740000}
+{"o":0.0000002039,"h":0.0000002043,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1717743600}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002037,"c":0.0000002042,"v":0.0,"t":1717747200}
+{"o":0.0000002042,"h":0.000000205,"l":0.000000204,"c":0.0000002046,"v":0.0,"t":1717750800}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1717754400}
+{"o":0.000000205,"h":0.0000002054,"l":0.0000002039,"c":0.0000002042,"v":0.0,"t":1717758000}
+{"o":0.0000002042,"h":0.0000002076,"l":0.0000002033,"c":0.0000002054,"v":0.0,"t":1717761600}
+{"o":0.0000002054,"h":0.0000002061,"l":0.0000002045,"c":0.000000205,"v":0.0,"t":1717765200}
+{"o":0.000000205,"h":0.0000002064,"l":0.0000002045,"c":0.0000002049,"v":0.0,"t":1717768800}
+{"o":0.0000002049,"h":0.0000002075,"l":0.0000002049,"c":0.0000002066,"v":0.0,"t":1717772400}
+{"o":0.0000002066,"h":0.0000002085,"l":0.0000002057,"c":0.0000002077,"v":78111.478996001,"t":1717776000}
+{"o":0.0000002077,"h":0.000000212,"l":0.0000002076,"c":0.0000002116,"v":0.0,"t":1717779600}
+{"o":0.0000002116,"h":0.0000002279,"l":0.0000002116,"c":0.0000002176,"v":0.0,"t":1717783200}
+{"o":0.0000002176,"h":0.0000002187,"l":0.0000002095,"c":0.0000002162,"v":0.0,"t":1717786800}
+{"o":0.0000002162,"h":0.0000002183,"l":0.0000002149,"c":0.0000002153,"v":0.0,"t":1717790400}
+{"o":0.0000002153,"h":0.0000002159,"l":0.0000002148,"c":0.0000002156,"v":0.0,"t":1717794000}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002147,"c":0.0000002148,"v":0.0,"t":1717797600}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002146,"c":0.0000002157,"v":0.0,"t":1717801200}
+{"o":0.0000002157,"h":0.0000002165,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1717804800}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002016,"c":0.0000002017,"v":3697897.9865671662,"t":1717808400}
+{"o":0.0000002017,"h":0.0000002028,"l":0.0000002017,"c":0.0000002024,"v":0.0,"t":1717812000}
+{"o":0.0000002024,"h":0.0000002027,"l":0.0000002018,"c":0.0000002023,"v":0.0,"t":1717815600}
+{"o":0.0000002023,"h":0.0000002032,"l":0.000000202,"c":0.000000203,"v":0.0,"t":1717819200}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002021,"c":0.0000002026,"v":0.0,"t":1717822800}
+{"o":0.0000002026,"h":0.000000203,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1717826400}
+{"o":0.0000002024,"h":0.0000002024,"l":0.0000002009,"c":0.0000002011,"v":0.0,"t":1717830000}
+{"o":0.0000002011,"h":0.0000002025,"l":0.0000002011,"c":0.0000002023,"v":0.0,"t":1717833600}
+{"o":0.0000002023,"h":0.000000203,"l":0.0000002022,"c":0.0000002026,"v":0.0,"t":1717837200}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000002025,"c":0.0000002031,"v":0.0,"t":1717840800}
+{"o":0.0000002031,"h":0.0000002055,"l":0.0000002028,"c":0.000000205,"v":0.0,"t":1717844400}
+{"o":0.000000205,"h":0.0000002089,"l":0.0000001993,"c":0.0000002005,"v":60144.858766221,"t":1717848000}
+{"o":0.0000002005,"h":0.0000002038,"l":0.0000001998,"c":0.0000001998,"v":0.0,"t":1717851600}
+{"o":0.0000001998,"h":0.0000002036,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1717855200}
+{"o":0.000000199,"h":0.0000002022,"l":0.0000001986,"c":0.0000002018,"v":49583.169467352,"t":1717858800}
+{"o":0.0000002018,"h":0.0000002034,"l":0.0000002014,"c":0.0000002023,"v":0.0,"t":1717862400}
+{"o":0.0000002023,"h":0.0000002052,"l":0.0000001999,"c":0.0000002,"v":460611.028722715,"t":1717866000}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001964,"c":0.0000001978,"v":3536536.7084618518,"t":1717869600}
+{"o":0.0000001978,"h":0.0000002009,"l":0.0000001972,"c":0.000000198,"v":0.0,"t":1717873200}
+{"o":0.000000198,"h":0.0000001995,"l":0.0000001953,"c":0.0000001963,"v":10658.703151262,"t":1717876800}
+{"o":0.0000001963,"h":0.000000197,"l":0.0000001961,"c":0.0000001968,"v":0.0,"t":1717880400}
+{"o":0.0000001968,"h":0.0000001987,"l":0.0000001966,"c":0.0000001972,"v":0.0,"t":1717884000}
+{"o":0.0000001972,"h":0.0000002,"l":0.0000001971,"c":0.000000198,"v":0.0,"t":1717887600}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1717891200}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1717894800}
+{"o":0.000000197,"h":0.000000202,"l":0.0000001965,"c":0.0000001983,"v":404115.409602523,"t":1717898400}
+{"o":0.0000001983,"h":0.0000001993,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1717902000}
+{"o":0.0000001976,"h":0.0000001977,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1717905600}
+{"o":0.0000001972,"h":0.0000002,"l":0.0000001959,"c":0.0000001963,"v":0.0,"t":1717909200}
+{"o":0.0000001963,"h":0.0000001964,"l":0.0000001955,"c":0.0000001957,"v":0.0,"t":1717912800}
+{"o":0.0000001957,"h":0.0000001962,"l":0.0000001947,"c":0.0000001956,"v":2457987.20061401,"t":1717916400}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001948,"c":0.000000195,"v":0.0,"t":1717920000}
+{"o":0.000000195,"h":0.0000001954,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1717923600}
+{"o":0.000000195,"h":0.0000001972,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1717927200}
+{"o":0.0000001956,"h":0.0000001976,"l":0.0000001935,"c":0.0000001937,"v":6553.46196749,"t":1717930800}
+{"o":0.0000001937,"h":0.0000001941,"l":0.0000001912,"c":0.0000001917,"v":0.0,"t":1717934400}
+{"o":0.0000001917,"h":0.0000001936,"l":0.0000001886,"c":0.0000001896,"v":3169284.5993118258,"t":1717938000}
+{"o":0.0000001896,"h":0.0000001927,"l":0.0000001885,"c":0.0000001914,"v":879827.454803065,"t":1717941600}
+{"o":0.0000001914,"h":0.0000001918,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1717945200}
+{"o":0.000000191,"h":0.0000001919,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1717948800}
+{"o":0.0000001916,"h":0.0000001923,"l":0.0000001914,"c":0.000000192,"v":0.0,"t":1717952400}
+{"o":0.000000192,"h":0.0000001923,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1717956000}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001895,"c":0.0000001904,"v":0.0,"t":1717959600}
+{"o":0.0000001904,"h":0.0000001915,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1717963200}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1717966800}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001902,"c":0.0000001907,"v":0.0,"t":1717970400}
+{"o":0.0000001907,"h":0.0000001934,"l":0.0000001905,"c":0.0000001913,"v":4626820.8330302574,"t":1717974000}
+{"o":0.0000001913,"h":0.000000193,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1717977600}
+{"o":0.0000001924,"h":0.0000001929,"l":0.0000001899,"c":0.0000001905,"v":2313638.110339459,"t":1717981200}
+{"o":0.0000001905,"h":0.0000001911,"l":0.00000019,"c":0.0000001909,"v":0.0,"t":1717984800}
+{"o":0.0000001909,"h":0.0000001925,"l":0.0000001909,"c":0.0000001922,"v":0.0,"t":1717988400}
+{"o":0.0000001922,"h":0.0000001928,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1717992000}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001891,"c":0.0000001896,"v":413316.966756276,"t":1717995600}
+{"o":0.0000001896,"h":0.0000001909,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1717999200}
+{"o":0.0000001904,"h":0.0000001925,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1718002800}
+{"o":0.0000001923,"h":0.0000001924,"l":0.0000001897,"c":0.0000001903,"v":0.0,"t":1718006400}
+{"o":0.0000001903,"h":0.0000001912,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1718010000}
+{"o":0.0000001894,"h":0.00000019,"l":0.0000001887,"c":0.0000001892,"v":150000.0,"t":1718013600}
+{"o":0.0000001892,"h":0.00000019,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1718017200}
+{"o":0.0000001896,"h":0.0000001909,"l":0.0000001896,"c":0.0000001908,"v":0.0,"t":1718020800}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001899,"c":0.0000001903,"v":0.0,"t":1718024400}
+{"o":0.0000001903,"h":0.0000001912,"l":0.000000187,"c":0.0000001872,"v":3286016.6768676201,"t":1718028000}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001826,"c":0.000000185,"v":1769907.885010317,"t":1718031600}
+{"o":0.000000185,"h":0.0000001868,"l":0.0000001845,"c":0.0000001854,"v":0.0,"t":1718035200}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001846,"c":0.0000001847,"v":0.0,"t":1718038800}
+{"o":0.0000001847,"h":0.0000001864,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1718042400}
+{"o":0.0000001855,"h":0.0000001877,"l":0.0000001854,"c":0.0000001873,"v":0.0,"t":1718046000}
+{"o":0.0000001873,"h":0.0000001889,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1718049600}
+{"o":0.0000001879,"h":0.0000001891,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1718053200}
+{"o":0.0000001883,"h":0.0000001892,"l":0.0000001882,"c":0.0000001885,"v":0.0,"t":1718056800}
+{"o":0.0000001885,"h":0.0000001898,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1718060400}
+{"o":0.0000001889,"h":0.0000001896,"l":0.0000001882,"c":0.0000001891,"v":0.0,"t":1718064000}
+{"o":0.0000001891,"h":0.0000001934,"l":0.000000188,"c":0.0000001922,"v":0.0,"t":1718067600}
+{"o":0.0000001922,"h":0.0000001939,"l":0.0000001902,"c":0.0000001918,"v":0.0,"t":1718071200}
+{"o":0.0000001918,"h":0.0000001931,"l":0.0000001913,"c":0.0000001925,"v":0.0,"t":1718074800}
+{"o":0.0000001925,"h":0.0000001968,"l":0.0000001828,"c":0.0000001848,"v":1000000.981701492,"t":1718078400}
+{"o":0.0000001848,"h":0.0000001859,"l":0.0000001815,"c":0.000000182,"v":206856.787800423,"t":1718082000}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001814,"c":0.0000001828,"v":0.0,"t":1718085600}
+{"o":0.0000001828,"h":0.000000184,"l":0.000000182,"c":0.0000001829,"v":0.0,"t":1718089200}
+{"o":0.0000001829,"h":0.0000001838,"l":0.0000001817,"c":0.0000001829,"v":5272.477923719,"t":1718092800}
+{"o":0.0000001829,"h":0.000000185,"l":0.0000001816,"c":0.0000001835,"v":514458.078587293,"t":1718096400}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1718100000}
+{"o":0.0000001826,"h":0.0000001841,"l":0.0000001826,"c":0.0000001839,"v":0.0,"t":1718103600}
+{"o":0.0000001839,"h":0.0000001843,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1718107200}
+{"o":0.0000001838,"h":0.0000001873,"l":0.0000001831,"c":0.000000187,"v":0.0,"t":1718110800}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001851,"c":0.000000186,"v":0.0,"t":1718114400}
+{"o":0.000000186,"h":0.0000001931,"l":0.0000001854,"c":0.0000001915,"v":0.0,"t":1718118000}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001808,"c":0.0000001832,"v":853775.4743320961,"t":1718121600}
+{"o":0.0000001832,"h":0.0000001869,"l":0.0000001821,"c":0.0000001832,"v":0.0,"t":1718125200}
+{"o":0.0000001832,"h":0.0000001837,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1718128800}
+{"o":0.0000001819,"h":0.000000183,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1718132400}
+{"o":0.0000001813,"h":0.0000001826,"l":0.0000001811,"c":0.0000001824,"v":0.0,"t":1718136000}
+{"o":0.0000001824,"h":0.0000001824,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1718139600}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001758,"c":0.0000001764,"v":8135700.4083689004,"t":1718143200}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001682,"c":0.0000001693,"v":5557679.79998641,"t":1718146800}
+{"o":0.0000001693,"h":0.0000001845,"l":0.0000001671,"c":0.0000001818,"v":14424605.0719998442,"t":1718150400}
+{"o":0.0000001818,"h":0.0000001867,"l":0.0000001814,"c":0.0000001831,"v":0.0,"t":1718154000}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1718157600}
+{"o":0.0000001804,"h":0.0000001823,"l":0.0000001797,"c":0.0000001801,"v":0.0,"t":1718161200}
+{"o":0.0000001801,"h":0.0000001843,"l":0.0000001773,"c":0.0000001822,"v":181577.409922416,"t":1718164800}
+{"o":0.0000001822,"h":0.0000001837,"l":0.0000001821,"c":0.0000001836,"v":0.0,"t":1718168400}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001812,"c":0.0000001821,"v":109941.460360591,"t":1718172000}
+{"o":0.0000001821,"h":0.0000001822,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1718175600}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001803,"c":0.0000001816,"v":0.0,"t":1718179200}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001799,"c":0.0000001805,"v":0.0,"t":1718182800}
+{"o":0.0000001805,"h":0.0000001805,"l":0.0000001788,"c":0.0000001798,"v":0.0,"t":1718186400}
+{"o":0.0000001798,"h":0.0000001811,"l":0.0000001795,"c":0.000000181,"v":0.0,"t":1718190000}
+{"o":0.000000181,"h":0.0000001811,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1718193600}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001698,"c":0.0000001725,"v":0.0,"t":1718197200}
+{"o":0.0000001725,"h":0.0000001731,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1718200800}
+{"o":0.0000001716,"h":0.0000001742,"l":0.0000001714,"c":0.000000173,"v":0.0,"t":1718204400}
+{"o":0.000000173,"h":0.000000174,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1718208000}
+{"o":0.000000173,"h":0.0000001824,"l":0.0000001718,"c":0.0000001809,"v":147539.97735809,"t":1718211600}
+{"o":0.0000001809,"h":0.0000001857,"l":0.0000001808,"c":0.000000185,"v":0.0,"t":1718215200}
+{"o":0.000000185,"h":0.0000001912,"l":0.0000001823,"c":0.0000001883,"v":0.0,"t":1718218800}
+{"o":0.0000001883,"h":0.0000001896,"l":0.0000001859,"c":0.0000001863,"v":0.0,"t":1718222400}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001794,"c":0.00000018,"v":916166.6231523301,"t":1718226000}
+{"o":0.00000018,"h":0.0000001805,"l":0.0000001795,"c":0.0000001796,"v":0.0,"t":1718229600}
+{"o":0.0000001796,"h":0.0000001811,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1718233200}
+{"o":0.00000018,"h":0.0000001826,"l":0.00000018,"c":0.0000001807,"v":0.0,"t":1718236800}
+{"o":0.0000001807,"h":0.0000001829,"l":0.0000001798,"c":0.0000001827,"v":0.0,"t":1718240400}
+{"o":0.0000001827,"h":0.0000001858,"l":0.0000001818,"c":0.0000001841,"v":0.0,"t":1718244000}
+{"o":0.0000001841,"h":0.0000001869,"l":0.0000001841,"c":0.0000001844,"v":0.0,"t":1718247600}
+{"o":0.0000001844,"h":0.0000001848,"l":0.0000001828,"c":0.0000001837,"v":0.0,"t":1718251200}
+{"o":0.0000001837,"h":0.0000001838,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1718254800}
+{"o":0.0000001834,"h":0.0000001863,"l":0.000000178,"c":0.0000001793,"v":894669.488780317,"t":1718258400}
+{"o":0.0000001793,"h":0.0000001817,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1718262000}
+{"o":0.0000001785,"h":0.0000001791,"l":0.0000001781,"c":0.0000001788,"v":0.0,"t":1718265600}
+{"o":0.0000001788,"h":0.0000001815,"l":0.0000001787,"c":0.0000001797,"v":0.0,"t":1718269200}
+{"o":0.0000001797,"h":0.0000001814,"l":0.0000001785,"c":0.0000001795,"v":111277.842807761,"t":1718272800}
+{"o":0.0000001795,"h":0.0000001825,"l":0.0000001792,"c":0.0000001819,"v":0.0,"t":1718276400}
+{"o":0.0000001819,"h":0.0000001822,"l":0.000000179,"c":0.0000001815,"v":0.0,"t":1718280000}
+{"o":0.0000001815,"h":0.0000001824,"l":0.0000001793,"c":0.0000001813,"v":0.0,"t":1718283600}
+{"o":0.0000001813,"h":0.0000001854,"l":0.0000001809,"c":0.0000001825,"v":0.0,"t":1718287200}
+{"o":0.0000001825,"h":0.0000001863,"l":0.0000001777,"c":0.0000001808,"v":33767.703441549,"t":1718290800}
+{"o":0.0000001808,"h":0.0000001821,"l":0.0000001788,"c":0.0000001792,"v":28369.138626703,"t":1718294400}
+{"o":0.0000001792,"h":0.0000001801,"l":0.0000001774,"c":0.0000001775,"v":409860.439663632,"t":1718298000}
+{"o":0.0000001775,"h":0.0000001792,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1718301600}
+{"o":0.0000001772,"h":0.0000001804,"l":0.0000001772,"c":0.0000001795,"v":37467.296766967,"t":1718305200}
+{"o":0.0000001795,"h":0.0000001808,"l":0.0000001789,"c":0.0000001802,"v":0.0,"t":1718308800}
+{"o":0.0000001802,"h":0.0000001837,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1718312400}
+{"o":0.0000001792,"h":0.0000001806,"l":0.0000001787,"c":0.000000179,"v":0.0,"t":1718316000}
+{"o":0.000000179,"h":0.0000001806,"l":0.000000179,"c":0.0000001801,"v":0.0,"t":1718319600}
+{"o":0.0000001801,"h":0.0000001812,"l":0.0000001789,"c":0.0000001803,"v":0.0,"t":1718323200}
+{"o":0.0000001803,"h":0.0000001831,"l":0.0000001792,"c":0.0000001792,"v":0.0,"t":1718326800}
+{"o":0.0000001792,"h":0.00000018,"l":0.0000001786,"c":0.0000001791,"v":0.0,"t":1718330400}
+{"o":0.0000001791,"h":0.0000001806,"l":0.0000001789,"c":0.0000001799,"v":0.0,"t":1718334000}
+{"o":0.0000001799,"h":0.0000001805,"l":0.0000001791,"c":0.0000001804,"v":0.0,"t":1718337600}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001779,"c":0.0000001784,"v":0.0,"t":1718341200}
+{"o":0.0000001784,"h":0.0000001807,"l":0.0000001783,"c":0.0000001796,"v":167257.641483338,"t":1718344800}
+{"o":0.0000001796,"h":0.0000001808,"l":0.0000001793,"c":0.00000018,"v":0.0,"t":1718348400}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001784,"c":0.000000179,"v":0.0,"t":1718352000}
+{"o":0.000000179,"h":0.0000001807,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1718355600}
+{"o":0.0000001798,"h":0.0000001802,"l":0.000000179,"c":0.0000001797,"v":0.0,"t":1718359200}
+{"o":0.0000001797,"h":0.0000001807,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1718362800}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001783,"c":0.0000001792,"v":0.0,"t":1718366400}
+{"o":0.0000001792,"h":0.0000001799,"l":0.0000001772,"c":0.0000001781,"v":1519978.5295469479,"t":1718370000}
+{"o":0.0000001781,"h":0.0000001833,"l":0.000000178,"c":0.0000001817,"v":0.0,"t":1718373600}
+{"o":0.0000001817,"h":0.0000001857,"l":0.0000001807,"c":0.0000001832,"v":0.0,"t":1718377200}
+{"o":0.0000001832,"h":0.0000001913,"l":0.0000001829,"c":0.0000001862,"v":0.0,"t":1718380800}
+{"o":0.0000001862,"h":0.0000001889,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1718384400}
+{"o":0.000000186,"h":0.0000001889,"l":0.0000001772,"c":0.0000001777,"v":224936.507059264,"t":1718388000}
+{"o":0.0000001777,"h":0.0000001801,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1718391600}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1718395200}
+{"o":0.0000001772,"h":0.0000001776,"l":0.0000001731,"c":0.0000001745,"v":0.0,"t":1718398800}
+{"o":0.0000001745,"h":0.0000001767,"l":0.0000001743,"c":0.0000001754,"v":0.0,"t":1718402400}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1718406000}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1718409600}
+{"o":0.000000175,"h":0.0000001782,"l":0.0000001739,"c":0.0000001781,"v":56182.743498192,"t":1718413200}
+{"o":0.0000001781,"h":0.0000001785,"l":0.0000001773,"c":0.0000001775,"v":0.0,"t":1718416800}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1718420400}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1718424000}
+{"o":0.0000001764,"h":0.0000001764,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1718427600}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001755,"c":0.000000177,"v":0.0,"t":1718431200}
+{"o":0.000000177,"h":0.0000001777,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1718434800}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001768,"c":0.0000001773,"v":0.0,"t":1718438400}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001769,"c":0.0000001779,"v":0.0,"t":1718442000}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1718445600}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001765,"c":0.0000001766,"v":0.0,"t":1718449200}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1718452800}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1718456400}
+{"o":0.0000001762,"h":0.000000177,"l":0.0000001761,"c":0.0000001767,"v":0.0,"t":1718460000}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1718463600}
+{"o":0.0000001758,"h":0.000000176,"l":0.000000175,"c":0.0000001758,"v":0.0,"t":1718467200}
+{"o":0.0000001758,"h":0.0000001782,"l":0.0000001753,"c":0.0000001774,"v":14042.475897435,"t":1718470800}
+{"o":0.0000001774,"h":0.0000001785,"l":0.0000001774,"c":0.0000001783,"v":0.0,"t":1718474400}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1718478000}
+{"o":0.0000001785,"h":0.0000001794,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1718481600}
+{"o":0.0000001789,"h":0.000000179,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1718485200}
+{"o":0.0000001777,"h":0.0000001783,"l":0.0000001775,"c":0.0000001775,"v":0.0,"t":1718488800}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1718492400}
+{"o":0.0000001774,"h":0.0000001785,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1718496000}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001779,"c":0.0000001784,"v":0.0,"t":1718499600}
+{"o":0.0000001784,"h":0.000000179,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1718503200}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001786,"c":0.0000001793,"v":0.0,"t":1718506800}
+{"o":0.0000001793,"h":0.0000001804,"l":0.0000001792,"c":0.0000001803,"v":0.0,"t":1718510400}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001787,"c":0.0000001788,"v":0.0,"t":1718514000}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1718517600}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1718521200}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001783,"c":0.0000001791,"v":0.0,"t":1718524800}
+{"o":0.0000001791,"h":0.0000001795,"l":0.0000001784,"c":0.0000001784,"v":0.0,"t":1718528400}
+{"o":0.0000001784,"h":0.0000001788,"l":0.0000001772,"c":0.0000001776,"v":0.0,"t":1718532000}
+{"o":0.0000001776,"h":0.0000001782,"l":0.0000001768,"c":0.0000001775,"v":4215.805038634,"t":1718535600}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001766,"c":0.000000177,"v":21711.243004874,"t":1718539200}
+{"o":0.000000177,"h":0.0000001771,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1718542800}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1718546400}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1718550000}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001721,"c":0.0000001732,"v":0.0,"t":1718553600}
+{"o":0.0000001732,"h":0.0000001739,"l":0.0000001724,"c":0.0000001736,"v":0.0,"t":1718557200}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1718560800}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001724,"c":0.0000001727,"v":0.0,"t":1718564400}
+{"o":0.0000001727,"h":0.0000001731,"l":0.000000172,"c":0.0000001725,"v":0.0,"t":1718568000}
+{"o":0.0000001725,"h":0.0000001728,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1718571600}
+{"o":0.0000001721,"h":0.0000001722,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1718575200}
+{"o":0.0000001708,"h":0.000000171,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1718578800}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001692,"c":0.0000001707,"v":0.0,"t":1718582400}
+{"o":0.0000001707,"h":0.0000001729,"l":0.0000001705,"c":0.0000001724,"v":0.0,"t":1718586000}
+{"o":0.0000001724,"h":0.0000001738,"l":0.0000001723,"c":0.0000001728,"v":0.0,"t":1718589600}
+{"o":0.0000001728,"h":0.0000001745,"l":0.0000001728,"c":0.0000001744,"v":0.0,"t":1718593200}
+{"o":0.0000001744,"h":0.0000001753,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1718596800}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1718600400}
+{"o":0.0000001736,"h":0.0000001757,"l":0.0000001735,"c":0.0000001754,"v":2361.43589073,"t":1718604000}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001741,"c":0.0000001752,"v":0.0,"t":1718607600}
+{"o":0.0000001752,"h":0.0000001769,"l":0.0000001744,"c":0.000000176,"v":1431.21422877,"t":1718611200}
+{"o":0.000000176,"h":0.0000001782,"l":0.0000001749,"c":0.0000001778,"v":0.0,"t":1718614800}
+{"o":0.0000001778,"h":0.0000001812,"l":0.0000001776,"c":0.0000001793,"v":0.0,"t":1718618400}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001764,"c":0.0000001776,"v":5617.714233664,"t":1718622000}
+{"o":0.0000001776,"h":0.0000001802,"l":0.0000001773,"c":0.0000001786,"v":0.0,"t":1718625600}
+{"o":0.0000001786,"h":0.0000001803,"l":0.0000001777,"c":0.0000001796,"v":0.0,"t":1718629200}
+{"o":0.0000001796,"h":0.0000001797,"l":0.0000001768,"c":0.0000001783,"v":0.0,"t":1718632800}
+{"o":0.0000001783,"h":0.0000001833,"l":0.000000176,"c":0.0000001794,"v":6740.986147689,"t":1718636400}
+{"o":0.0000001794,"h":0.0000001819,"l":0.000000176,"c":0.0000001768,"v":0.0,"t":1718640000}
+{"o":0.0000001768,"h":0.0000001768,"l":0.0000001747,"c":0.0000001751,"v":0.0,"t":1718643600}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001726,"c":0.0000001731,"v":0.0,"t":1718647200}
+{"o":0.0000001731,"h":0.0000001756,"l":0.000000173,"c":0.0000001753,"v":0.0,"t":1718650800}
+{"o":0.0000001753,"h":0.0000001782,"l":0.0000001752,"c":0.0000001772,"v":0.0,"t":1718654400}
+{"o":0.0000001772,"h":0.000000179,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1718658000}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1718661600}
+{"o":0.0000001761,"h":0.0000001773,"l":0.0000001756,"c":0.0000001767,"v":0.0,"t":1718665200}
+{"o":0.0000001767,"h":0.0000001808,"l":0.0000001761,"c":0.000000179,"v":0.0,"t":1718668800}
+{"o":0.000000179,"h":0.0000001971,"l":0.0000001734,"c":0.0000001856,"v":2999000.0000000019,"t":1718672400}
+{"o":0.0000001856,"h":0.0000001882,"l":0.0000001718,"c":0.0000001731,"v":990357.162253656,"t":1718676000}
+{"o":0.0000001731,"h":0.0000001744,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1718679600}
+{"o":0.0000001719,"h":0.0000001731,"l":0.0000001699,"c":0.0000001706,"v":0.0,"t":1718683200}
+{"o":0.0000001706,"h":0.0000001711,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1718686800}
+{"o":0.0000001709,"h":0.0000001722,"l":0.0000001701,"c":0.0000001714,"v":0.0,"t":1718690400}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001642,"c":0.0000001646,"v":14527086.0973026939,"t":1718694000}
+{"o":0.0000001646,"h":0.0000001649,"l":0.000000162,"c":0.0000001624,"v":0.0,"t":1718697600}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001621,"c":0.0000001639,"v":0.0,"t":1718701200}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1718704800}
+{"o":0.0000001635,"h":0.0000001659,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1718708400}
+{"o":0.0000001641,"h":0.0000001664,"l":0.0000001635,"c":0.0000001655,"v":0.0,"t":1718712000}
+{"o":0.0000001655,"h":0.0000001694,"l":0.0000001559,"c":0.0000001583,"v":132109.122247473,"t":1718715600}
+{"o":0.0000001583,"h":0.00000016,"l":0.0000001542,"c":0.0000001573,"v":0.0,"t":1718719200}
+{"o":0.0000001573,"h":0.0000001607,"l":0.0000001552,"c":0.0000001573,"v":71458.008539551,"t":1718722800}
+{"o":0.0000001573,"h":0.0000001606,"l":0.0000001551,"c":0.0000001568,"v":244941.973872816,"t":1718726400}
+{"o":0.0000001568,"h":0.0000001592,"l":0.000000156,"c":0.000000159,"v":50280.591438857,"t":1718730000}
+{"o":0.000000159,"h":0.0000001602,"l":0.0000001571,"c":0.0000001595,"v":0.0,"t":1718733600}
+{"o":0.0000001595,"h":0.0000001619,"l":0.0000001562,"c":0.0000001563,"v":7087.129447236,"t":1718737200}
+{"o":0.0000001563,"h":0.0000001577,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1718740800}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001499,"c":0.0000001507,"v":0.0,"t":1718744400}
+{"o":0.0000001507,"h":0.0000001523,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1718748000}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1718751600}
+{"o":0.0000001511,"h":0.0000001526,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1718755200}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001477,"c":0.0000001505,"v":0.0,"t":1718758800}
+{"o":0.0000001505,"h":0.0000001506,"l":0.000000148,"c":0.0000001493,"v":0.0,"t":1718762400}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001467,"c":0.0000001481,"v":0.0,"t":1718766000}
+{"o":0.0000001481,"h":0.0000001485,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1718769600}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001471,"c":0.0000001483,"v":0.0,"t":1718773200}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1718776800}
+{"o":0.0000001466,"h":0.0000001485,"l":0.0000001463,"c":0.0000001483,"v":0.0,"t":1718780400}
+{"o":0.0000001483,"h":0.0000001499,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1718784000}
+{"o":0.0000001497,"h":0.0000001507,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1718787600}
+{"o":0.0000001499,"h":0.0000001507,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1718791200}
+{"o":0.000000149,"h":0.0000001517,"l":0.0000001488,"c":0.0000001505,"v":0.0,"t":1718794800}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1718798400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001496,"c":0.0000001511,"v":0.0,"t":1718802000}
+{"o":0.0000001511,"h":0.0000001533,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1718805600}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1718809200}
+{"o":0.0000001517,"h":0.0000001527,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1718812800}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1718816400}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001498,"c":0.0000001509,"v":0.0,"t":1718820000}
+{"o":0.0000001509,"h":0.0000001532,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1718823600}
+{"o":0.0000001519,"h":0.0000001584,"l":0.0000001516,"c":0.0000001578,"v":126504.135134966,"t":1718827200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1718830800}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001569,"c":0.0000001585,"v":0.0,"t":1718834400}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1718838000}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1718841600}
+{"o":0.0000001578,"h":0.0000001587,"l":0.0000001555,"c":0.000000158,"v":0.0,"t":1718845200}
+{"o":0.000000158,"h":0.0000001596,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1718848800}
+{"o":0.0000001588,"h":0.000000161,"l":0.0000001587,"c":0.0000001605,"v":0.0,"t":1718852400}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001582,"c":0.000000159,"v":0.0,"t":1718856000}
+{"o":0.000000159,"h":0.000000159,"l":0.0000001566,"c":0.000000157,"v":0.0,"t":1718859600}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001559,"c":0.0000001575,"v":0.0,"t":1718863200}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1718866800}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1718870400}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1718874000}
+{"o":0.0000001554,"h":0.0000001581,"l":0.0000001531,"c":0.0000001553,"v":13806.92519228,"t":1718877600}
+{"o":0.0000001553,"h":0.0000001561,"l":0.000000153,"c":0.0000001553,"v":0.0,"t":1718881200}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001543,"c":0.0000001564,"v":0.0,"t":1718884800}
+{"o":0.0000001564,"h":0.0000001605,"l":0.0000001556,"c":0.0000001602,"v":0.0,"t":1718888400}
+{"o":0.0000001602,"h":0.0000001631,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1718892000}
+{"o":0.0000001608,"h":0.0000001625,"l":0.0000001604,"c":0.0000001623,"v":0.0,"t":1718895600}
+{"o":0.0000001623,"h":0.000000164,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1718899200}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1718902800}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1718906400}
+{"o":0.0000001611,"h":0.0000001621,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1718910000}
+{"o":0.0000001612,"h":0.0000001619,"l":0.0000001607,"c":0.0000001611,"v":0.0,"t":1718913600}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001603,"c":0.0000001618,"v":0.0,"t":1718917200}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1718920800}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1718924400}
+{"o":0.000000162,"h":0.0000001636,"l":0.0000001613,"c":0.0000001626,"v":0.0,"t":1718928000}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001608,"c":0.0000001611,"v":0.0,"t":1718931600}
+{"o":0.0000001611,"h":0.0000001628,"l":0.0000001604,"c":0.0000001626,"v":0.0,"t":1718935200}
+{"o":0.0000001626,"h":0.0000001642,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1718938800}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1718942400}
+{"o":0.0000001625,"h":0.0000001637,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1718946000}
+{"o":0.0000001626,"h":0.0000001638,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1718949600}
+{"o":0.0000001632,"h":0.0000001655,"l":0.0000001626,"c":0.0000001646,"v":0.0,"t":1718953200}
+{"o":0.0000001646,"h":0.000000167,"l":0.000000164,"c":0.0000001663,"v":0.0,"t":1718956800}
+{"o":0.0000001663,"h":0.0000001665,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1718960400}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001553,"c":0.0000001562,"v":3360000.0,"t":1718964000}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1718967600}
+{"o":0.0000001561,"h":0.0000001579,"l":0.0000001556,"c":0.0000001572,"v":0.0,"t":1718971200}
+{"o":0.0000001572,"h":0.0000001604,"l":0.0000001571,"c":0.0000001584,"v":0.0,"t":1718974800}
+{"o":0.0000001584,"h":0.0000001592,"l":0.0000001545,"c":0.0000001551,"v":0.0,"t":1718978400}
+{"o":0.0000001551,"h":0.000000158,"l":0.0000001541,"c":0.0000001569,"v":0.0,"t":1718982000}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001565,"c":0.0000001575,"v":0.0,"t":1718985600}
+{"o":0.0000001575,"h":0.0000001598,"l":0.0000001573,"c":0.0000001597,"v":0.0,"t":1718989200}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1718992800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.000000154,"c":0.0000001554,"v":0.0,"t":1718996400}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001529,"c":0.0000001546,"v":0.0,"t":1719000000}
+{"o":0.0000001546,"h":0.0000001564,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1719003600}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1719007200}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1719010800}
+{"o":0.0000001532,"h":0.0000001549,"l":0.000000153,"c":0.0000001543,"v":0.0,"t":1719014400}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1719018000}
+{"o":0.0000001542,"h":0.0000001543,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1719021600}
+{"o":0.0000001527,"h":0.0000001536,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1719025200}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1719028800}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1719032400}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001503,"c":0.0000001524,"v":0.0,"t":1719036000}
+{"o":0.0000001524,"h":0.0000001532,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1719039600}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1719043200}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1719046800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1719050400}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1719054000}
+{"o":0.0000001533,"h":0.0000001536,"l":0.000000153,"c":0.0000001535,"v":0.0,"t":1719057600}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1719061200}
+{"o":0.0000001538,"h":0.0000001538,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1719064800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1719068400}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001531,"c":0.0000001531,"v":0.0,"t":1719072000}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001527,"c":0.0000001538,"v":0.0,"t":1719075600}
+{"o":0.0000001538,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":9239.748549082,"t":1719079200}
+{"o":0.0000001542,"h":0.0000001544,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1719082800}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1719086400}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001538,"c":0.0000001538,"v":0.0,"t":1719090000}
+{"o":0.0000001538,"h":0.0000001543,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1719093600}
+{"o":0.0000001541,"h":0.0000001554,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1719097200}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1719100800}
+{"o":0.0000001537,"h":0.0000001542,"l":0.0000001525,"c":0.0000001529,"v":1037658.545171786,"t":1719104400}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1719108000}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001523,"c":0.0000001528,"v":222633.806646516,"t":1719111600}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1719115200}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1719118800}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001529,"c":0.0000001537,"v":7218.806974088,"t":1719122400}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001533,"c":0.0000001533,"v":0.0,"t":1719126000}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1719129600}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1719133200}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1719136800}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001523,"c":0.0000001526,"v":75001.316121186,"t":1719140400}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1719144000}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001523,"c":0.000000153,"v":224936.507059264,"t":1719147600}
+{"o":0.000000153,"h":0.0000001548,"l":0.000000153,"c":0.0000001546,"v":0.0,"t":1719151200}
+{"o":0.0000001546,"h":0.0000001556,"l":0.0000001541,"c":0.0000001554,"v":0.0,"t":1719154800}
+{"o":0.0000001554,"h":0.0000001572,"l":0.0000001548,"c":0.0000001564,"v":0.0,"t":1719158400}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001527,"c":0.0000001532,"v":6514.926946093,"t":1719162000}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1719165600}
+{"o":0.0000001526,"h":0.0000001531,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1719169200}
+{"o":0.0000001529,"h":0.0000001557,"l":0.0000001528,"c":0.000000154,"v":0.0,"t":1719172800}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001536,"c":0.000000154,"v":0.0,"t":1719176400}
+{"o":0.000000154,"h":0.0000001563,"l":0.000000154,"c":0.0000001557,"v":0.0,"t":1719180000}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001553,"c":0.0000001563,"v":0.0,"t":1719183600}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001549,"c":0.0000001558,"v":0.0,"t":1719187200}
+{"o":0.0000001558,"h":0.0000001591,"l":0.0000001556,"c":0.0000001574,"v":0.0,"t":1719190800}
+{"o":0.0000001574,"h":0.0000001595,"l":0.0000001569,"c":0.0000001587,"v":0.0,"t":1719194400}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1719198000}
+{"o":0.0000001593,"h":0.0000001604,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1719201600}
+{"o":0.0000001595,"h":0.0000001632,"l":0.0000001592,"c":0.0000001623,"v":0.0,"t":1719205200}
+{"o":0.0000001623,"h":0.0000001623,"l":0.0000001607,"c":0.0000001609,"v":0.0,"t":1719208800}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1719212400}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1719216000}
+{"o":0.0000001597,"h":0.000000165,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1719219600}
+{"o":0.0000001594,"h":0.0000001596,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1719223200}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1719226800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1719230400}
+{"o":0.0000001567,"h":0.0000001592,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1719234000}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1719237600}
+{"o":0.0000001564,"h":0.0000001619,"l":0.0000001558,"c":0.0000001591,"v":0.0,"t":1719241200}
+{"o":0.0000001591,"h":0.0000001597,"l":0.0000001576,"c":0.0000001587,"v":0.0,"t":1719244800}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001553,"c":0.0000001568,"v":0.0,"t":1719248400}
+{"o":0.0000001568,"h":0.0000001588,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1719252000}
+{"o":0.0000001543,"h":0.0000001585,"l":0.0000001542,"c":0.0000001578,"v":0.0,"t":1719255600}
+{"o":0.0000001578,"h":0.0000001604,"l":0.0000001558,"c":0.0000001567,"v":0.0,"t":1719259200}
+{"o":0.0000001567,"h":0.000000157,"l":0.000000153,"c":0.0000001535,"v":0.0,"t":1719262800}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1719266400}
+{"o":0.0000001544,"h":0.0000001544,"l":0.0000001515,"c":0.0000001519,"v":0.0,"t":1719270000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1719273600}
+{"o":0.0000001518,"h":0.0000001532,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1719277200}
+{"o":0.000000152,"h":0.0000001541,"l":0.0000001507,"c":0.0000001524,"v":135038.929515135,"t":1719280800}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1719284400}
+{"o":0.0000001493,"h":0.0000001501,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1719288000}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1719291600}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1719295200}
+{"o":0.0000001491,"h":0.0000001505,"l":0.0000001487,"c":0.0000001504,"v":0.0,"t":1719298800}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001498,"c":0.0000001509,"v":0.0,"t":1719302400}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1719306000}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1719309600}
+{"o":0.0000001461,"h":0.0000001478,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1719313200}
+{"o":0.0000001471,"h":0.0000001486,"l":0.0000001468,"c":0.0000001483,"v":0.0,"t":1719316800}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1719320400}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001457,"c":0.0000001467,"v":0.0,"t":1719324000}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1719327600}
+{"o":0.0000001454,"h":0.0000001551,"l":0.0000001452,"c":0.0000001548,"v":325684.890814656,"t":1719331200}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001534,"c":0.000000155,"v":0.0,"t":1719334800}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1719338400}
+{"o":0.0000001529,"h":0.0000001539,"l":0.000000152,"c":0.0000001528,"v":9568.056658667,"t":1719342000}
+{"o":0.0000001528,"h":0.0000001535,"l":0.0000001524,"c":0.0000001532,"v":129549.066988744,"t":1719345600}
+{"o":0.0000001532,"h":0.0000001544,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1719349200}
+{"o":0.0000001543,"h":0.0000001552,"l":0.0000001534,"c":0.0000001548,"v":0.0,"t":1719352800}
+{"o":0.0000001548,"h":0.000000157,"l":0.0000001531,"c":0.0000001556,"v":12000000.0,"t":1719356400}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1719360000}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001508,"c":0.0000001512,"v":11578.46116387,"t":1719363600}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001497,"c":0.0000001514,"v":0.0,"t":1719367200}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001509,"c":0.0000001518,"v":0.0,"t":1719370800}
+{"o":0.0000001518,"h":0.0000001536,"l":0.0000001514,"c":0.0000001535,"v":0.0,"t":1719374400}
+{"o":0.0000001535,"h":0.0000001542,"l":0.0000001521,"c":0.000000153,"v":5071.346233394,"t":1719378000}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1719381600}
+{"o":0.0000001528,"h":0.000000153,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1719385200}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001514,"c":0.0000001533,"v":0.0,"t":1719388800}
+{"o":0.0000001533,"h":0.0000001536,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1719392400}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1719396000}
+{"o":0.0000001531,"h":0.0000001533,"l":0.0000001517,"c":0.0000001522,"v":286930.690568515,"t":1719399600}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001517,"c":0.0000001525,"v":1287.348697375,"t":1719403200}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1719406800}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001497,"c":0.0000001515,"v":0.0,"t":1719410400}
+{"o":0.0000001515,"h":0.0000001535,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1719414000}
+{"o":0.0000001525,"h":0.000000154,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1719417600}
+{"o":0.0000001536,"h":0.0000001609,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1719421200}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1719424800}
+{"o":0.0000001539,"h":0.0000001543,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1719428400}
+{"o":0.0000001517,"h":0.0000001533,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1719432000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1719435600}
+{"o":0.0000001518,"h":0.0000001526,"l":0.0000001509,"c":0.0000001521,"v":0.0,"t":1719439200}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1719442800}
+{"o":0.0000001527,"h":0.0000001536,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1719446400}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1719450000}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1719453600}
+{"o":0.0000001527,"h":0.0000001531,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1719457200}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001517,"c":0.0000001525,"v":0.0,"t":1719460800}
+{"o":0.0000001525,"h":0.0000001537,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1719464400}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1719468000}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1719471600}
+{"o":0.0000001537,"h":0.0000001542,"l":0.000000151,"c":0.000000151,"v":2247642.1955027101,"t":1719475200}
+{"o":0.000000151,"h":0.0000001524,"l":0.0000001488,"c":0.0000001499,"v":66113.900634879,"t":1719478800}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001487,"c":0.0000001498,"v":0.0,"t":1719482400}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1719486000}
+{"o":0.0000001491,"h":0.000000151,"l":0.0000001477,"c":0.0000001499,"v":1000561.47159924,"t":1719489600}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001393,"c":0.0000001414,"v":0.0,"t":1719493200}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001383,"c":0.0000001414,"v":0.0,"t":1719496800}
+{"o":0.0000001414,"h":0.0000001432,"l":0.0000001407,"c":0.0000001416,"v":0.0,"t":1719500400}
+{"o":0.0000001416,"h":0.0000001427,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1719504000}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1719507600}
+{"o":0.0000001412,"h":0.0000001418,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1719511200}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001405,"c":0.000000141,"v":0.0,"t":1719514800}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1719518400}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1719522000}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1719525600}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1719529200}
+{"o":0.0000001398,"h":0.0000001421,"l":0.0000001396,"c":0.0000001417,"v":0.0,"t":1719532800}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001388,"c":0.0000001404,"v":0.0,"t":1719536400}
+{"o":0.0000001404,"h":0.0000001428,"l":0.00000014,"c":0.0000001423,"v":0.0,"t":1719540000}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1719543600}
+{"o":0.0000001418,"h":0.0000001437,"l":0.0000001415,"c":0.0000001432,"v":0.0,"t":1719547200}
+{"o":0.0000001432,"h":0.000000146,"l":0.0000001428,"c":0.0000001451,"v":0.0,"t":1719550800}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1719554400}
+{"o":0.0000001441,"h":0.0000001451,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1719558000}
+{"o":0.000000144,"h":0.0000001446,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1719561600}
+{"o":0.0000001439,"h":0.0000001445,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1719565200}
+{"o":0.0000001435,"h":0.0000001445,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1719568800}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1719572400}
+{"o":0.0000001438,"h":0.0000001451,"l":0.0000001425,"c":0.0000001449,"v":0.0,"t":1719576000}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001438,"c":0.0000001458,"v":0.0,"t":1719579600}
+{"o":0.0000001458,"h":0.000000148,"l":0.0000001453,"c":0.0000001475,"v":0.0,"t":1719583200}
+{"o":0.0000001475,"h":0.0000001486,"l":0.000000144,"c":0.0000001461,"v":0.0,"t":1719586800}
+{"o":0.0000001461,"h":0.0000001483,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1719590400}
+{"o":0.000000146,"h":0.0000001491,"l":0.000000146,"c":0.0000001482,"v":0.0,"t":1719594000}
+{"o":0.0000001482,"h":0.0000001486,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1719597600}
+{"o":0.0000001477,"h":0.0000001494,"l":0.0000001474,"c":0.0000001486,"v":0.0,"t":1719601200}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001478,"c":0.0000001494,"v":0.0,"t":1719604800}
+{"o":0.0000001494,"h":0.0000001506,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1719608400}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1719612000}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1719615600}
+{"o":0.0000001496,"h":0.0000001496,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1719619200}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1719622800}
+{"o":0.0000001475,"h":0.0000001478,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1719626400}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1719630000}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1719633600}
+{"o":0.000000148,"h":0.0000001493,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1719637200}
+{"o":0.0000001489,"h":0.0000001489,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1719640800}
+{"o":0.0000001483,"h":0.0000001483,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1719644400}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1719648000}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1719651600}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1719655200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1719658800}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1719662400}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1719666000}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1719669600}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1719673200}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1719676800}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1719680400}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1719684000}
+{"o":0.0000001474,"h":0.0000001486,"l":0.0000001473,"c":0.0000001477,"v":0.0,"t":1719687600}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1719691200}
+{"o":0.0000001484,"h":0.000000149,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1719694800}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001486,"c":0.0000001495,"v":0.0,"t":1719698400}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001489,"c":0.0000001493,"v":0.0,"t":1719702000}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1719705600}
+{"o":0.0000001487,"h":0.0000001498,"l":0.0000001487,"c":0.0000001494,"v":0.0,"t":1719709200}
+{"o":0.0000001494,"h":0.0000001514,"l":0.0000001493,"c":0.0000001507,"v":0.0,"t":1719712800}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001503,"c":0.0000001514,"v":0.0,"t":1719716400}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001514,"c":0.0000001521,"v":0.0,"t":1719720000}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1719723600}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001505,"c":0.0000001505,"v":0.0,"t":1719727200}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1719730800}
+{"o":0.0000001489,"h":0.0000001493,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1719734400}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1719738000}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1719741600}
+{"o":0.0000001487,"h":0.0000001489,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1719745200}
+{"o":0.0000001483,"h":0.0000001489,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1719748800}
+{"o":0.0000001484,"h":0.0000001485,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1719752400}
+{"o":0.0000001471,"h":0.0000001478,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1719756000}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1719759600}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1719763200}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1719766800}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1719770400}
+{"o":0.0000001442,"h":0.0000001448,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1719774000}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001435,"c":0.0000001449,"v":0.0,"t":1719777600}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1719781200}
+{"o":0.0000001449,"h":0.0000001449,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1719784800}
+{"o":0.0000001423,"h":0.000000143,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1719788400}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1719792000}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1719795600}
+{"o":0.0000001412,"h":0.0000001423,"l":0.0000001406,"c":0.000000142,"v":0.0,"t":1719799200}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1719802800}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001412,"c":0.0000001419,"v":0.0,"t":1719806400}
+{"o":0.0000001419,"h":0.0000001503,"l":0.0000001409,"c":0.0000001496,"v":118043.975281849,"t":1719810000}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1719813600}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001489,"c":0.0000001494,"v":0.0,"t":1719817200}
+{"o":0.0000001494,"h":0.0000001508,"l":0.0000001486,"c":0.0000001502,"v":0.0,"t":1719820800}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1719824400}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1719828000}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001507,"c":0.0000001516,"v":0.0,"t":1719831600}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1719835200}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1719838800}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001496,"c":0.0000001498,"v":0.0,"t":1719842400}
+{"o":0.0000001498,"h":0.0000001537,"l":0.000000149,"c":0.0000001527,"v":6524808.2014119076,"t":1719846000}
+{"o":0.0000001527,"h":0.0000001571,"l":0.0000001518,"c":0.0000001565,"v":6397.328124919,"t":1719849600}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1719853200}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1719856800}
+{"o":0.0000001567,"h":0.0000001579,"l":0.0000001546,"c":0.0000001551,"v":336902.806961543,"t":1719860400}
+{"o":0.0000001551,"h":0.0000001596,"l":0.0000001544,"c":0.0000001592,"v":6287767.4191828184,"t":1719864000}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001584,"c":0.0000001592,"v":0.0,"t":1719867600}
+{"o":0.0000001592,"h":0.000000177,"l":0.000000159,"c":0.0000001668,"v":30242925.0985509157,"t":1719871200}
+{"o":0.0000001668,"h":0.0000001697,"l":0.0000001665,"c":0.0000001676,"v":2349582.7352553098,"t":1719874800}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001665,"c":0.0000001669,"v":0.0,"t":1719878400}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001663,"c":0.0000001665,"v":0.0,"t":1719882000}
+{"o":0.0000001665,"h":0.0000001666,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1719885600}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001639,"c":0.000000166,"v":282527.580965356,"t":1719889200}
+{"o":0.000000166,"h":0.0000001664,"l":0.0000001652,"c":0.0000001663,"v":0.0,"t":1719892800}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1719896400}
+{"o":0.0000001661,"h":0.0000001678,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1719900000}
+{"o":0.0000001676,"h":0.0000001685,"l":0.0000001676,"c":0.000000168,"v":0.0,"t":1719903600}
+{"o":0.000000168,"h":0.0000001686,"l":0.0000001652,"c":0.0000001656,"v":60252.329288878,"t":1719907200}
+{"o":0.0000001656,"h":0.000000166,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1719910800}
+{"o":0.0000001653,"h":0.0000001672,"l":0.0000001647,"c":0.0000001659,"v":517375.767052136,"t":1719914400}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001645,"c":0.0000001651,"v":0.0,"t":1719918000}
+{"o":0.0000001651,"h":0.0000001676,"l":0.000000163,"c":0.0000001658,"v":599345.032670448,"t":1719921600}
+{"o":0.0000001658,"h":0.000000168,"l":0.0000001645,"c":0.0000001676,"v":0.0,"t":1719925200}
+{"o":0.0000001676,"h":0.0000001695,"l":0.0000001672,"c":0.0000001684,"v":0.0,"t":1719928800}
+{"o":0.0000001684,"h":0.000000169,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1719932400}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001674,"c":0.0000001676,"v":0.0,"t":1719936000}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001664,"c":0.0000001665,"v":0.0,"t":1719939600}
+{"o":0.0000001665,"h":0.0000001665,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1719943200}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001625,"c":0.0000001634,"v":0.0,"t":1719946800}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1719950400}
+{"o":0.000000163,"h":0.0000001633,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1719954000}
+{"o":0.0000001624,"h":0.0000001669,"l":0.0000001613,"c":0.0000001659,"v":56782.880332915,"t":1719957600}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1719961200}
+{"o":0.0000001666,"h":0.0000001673,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1719964800}
+{"o":0.0000001672,"h":0.000000169,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1719968400}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1719972000}
+{"o":0.0000001686,"h":0.0000001718,"l":0.0000001686,"c":0.0000001704,"v":0.0,"t":1719975600}
+{"o":0.0000001704,"h":0.0000001736,"l":0.0000001704,"c":0.0000001731,"v":0.0,"t":1719979200}
+{"o":0.0000001731,"h":0.0000001733,"l":0.0000001717,"c":0.0000001717,"v":0.0,"t":1719982800}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1719986400}
+{"o":0.0000001724,"h":0.0000001752,"l":0.0000001722,"c":0.0000001752,"v":0.0,"t":1719990000}
+{"o":0.0000001752,"h":0.0000001771,"l":0.0000001748,"c":0.0000001753,"v":0.0,"t":1719993600}
+{"o":0.0000001753,"h":0.0000001756,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1719997200}
+{"o":0.0000001752,"h":0.0000001804,"l":0.0000001752,"c":0.000000178,"v":0.0,"t":1720000800}
+{"o":0.000000178,"h":0.0000001797,"l":0.0000001777,"c":0.0000001781,"v":0.0,"t":1720004400}
+{"o":0.0000001781,"h":0.0000001821,"l":0.0000001781,"c":0.0000001812,"v":0.0,"t":1720008000}
+{"o":0.0000001812,"h":0.0000001819,"l":0.0000001779,"c":0.000000178,"v":0.0,"t":1720011600}
+{"o":0.000000178,"h":0.0000001811,"l":0.0000001778,"c":0.000000181,"v":0.0,"t":1720015200}
+{"o":0.000000181,"h":0.0000001819,"l":0.0000001796,"c":0.000000181,"v":0.0,"t":1720018800}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1720022400}
+{"o":0.0000001799,"h":0.0000001815,"l":0.0000001796,"c":0.0000001806,"v":0.0,"t":1720026000}
+{"o":0.0000001806,"h":0.0000001815,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1720029600}
+{"o":0.0000001809,"h":0.0000001841,"l":0.0000001808,"c":0.0000001826,"v":0.0,"t":1720033200}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001812,"c":0.0000001832,"v":0.0,"t":1720036800}
+{"o":0.0000001832,"h":0.0000001841,"l":0.0000001805,"c":0.0000001809,"v":0.0,"t":1720040400}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001807,"c":0.0000001814,"v":0.0,"t":1720044000}
+{"o":0.0000001814,"h":0.0000001827,"l":0.0000001814,"c":0.0000001821,"v":0.0,"t":1720047600}
+{"o":0.0000001821,"h":0.0000001822,"l":0.0000001796,"c":0.0000001813,"v":0.0,"t":1720051200}
+{"o":0.0000001813,"h":0.0000001927,"l":0.0000001811,"c":0.0000001911,"v":0.0,"t":1720054800}
+{"o":0.0000001911,"h":0.0000001929,"l":0.0000001873,"c":0.0000001882,"v":0.0,"t":1720058400}
+{"o":0.0000001882,"h":0.0000001891,"l":0.0000001647,"c":0.0000001648,"v":187425.914738309,"t":1720062000}
+{"o":0.0000001648,"h":0.0000001659,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1720065600}
+{"o":0.0000001654,"h":0.0000001663,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1720069200}
+{"o":0.0000001662,"h":0.0000001688,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1720072800}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001671,"c":0.0000001682,"v":0.0,"t":1720076400}
+{"o":0.0000001682,"h":0.0000001702,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1720080000}
+{"o":0.000000167,"h":0.0000001691,"l":0.0000001664,"c":0.0000001683,"v":0.0,"t":1720083600}
+{"o":0.0000001683,"h":0.0000001708,"l":0.0000001658,"c":0.000000166,"v":24760.01173949,"t":1720087200}
+{"o":0.000000166,"h":0.0000001683,"l":0.0000001657,"c":0.000000168,"v":0.0,"t":1720090800}
+{"o":0.000000168,"h":0.0000001686,"l":0.0000001658,"c":0.0000001675,"v":0.0,"t":1720094400}
+{"o":0.0000001675,"h":0.0000001718,"l":0.000000167,"c":0.0000001674,"v":0.0,"t":1720098000}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1720101600}
+{"o":0.000000166,"h":0.0000001668,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1720105200}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1720108800}
+{"o":0.0000001648,"h":0.0000001655,"l":0.0000001644,"c":0.0000001648,"v":0.0,"t":1720112400}
+{"o":0.0000001648,"h":0.0000001667,"l":0.0000001648,"c":0.0000001663,"v":0.0,"t":1720116000}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001639,"c":0.0000001663,"v":0.0,"t":1720119600}
+{"o":0.0000001663,"h":0.0000001671,"l":0.0000001651,"c":0.0000001651,"v":0.0,"t":1720123200}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1720126800}
+{"o":0.0000001652,"h":0.0000001684,"l":0.0000001647,"c":0.0000001683,"v":0.0,"t":1720130400}
+{"o":0.0000001683,"h":0.0000001751,"l":0.0000001637,"c":0.0000001696,"v":771165.626434581,"t":1720134000}
+{"o":0.0000001696,"h":0.0000001748,"l":0.0000001681,"c":0.0000001688,"v":0.0,"t":1720137600}
+{"o":0.0000001688,"h":0.0000001727,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1720141200}
+{"o":0.0000001686,"h":0.0000001777,"l":0.0000001685,"c":0.0000001747,"v":0.0,"t":1720144800}
+{"o":0.0000001747,"h":0.0000001788,"l":0.0000001743,"c":0.0000001754,"v":0.0,"t":1720148400}
+{"o":0.0000001754,"h":0.0000001788,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1720152000}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001699,"c":0.0000001704,"v":0.0,"t":1720155600}
+{"o":0.0000001704,"h":0.0000001742,"l":0.0000001704,"c":0.0000001734,"v":0.0,"t":1720159200}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001707,"c":0.0000001711,"v":0.0,"t":1720162800}
+{"o":0.0000001711,"h":0.0000001769,"l":0.0000001707,"c":0.0000001766,"v":0.0,"t":1720166400}
+{"o":0.0000001766,"h":0.0000001776,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1720170000}
+{"o":0.0000001719,"h":0.0000001725,"l":0.0000001673,"c":0.0000001687,"v":0.0,"t":1720173600}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1720177200}
+{"o":0.0000001667,"h":0.0000001685,"l":0.0000001634,"c":0.0000001683,"v":0.0,"t":1720180800}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1720184400}
+{"o":0.0000001628,"h":0.0000001656,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1720188000}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1720191600}
+{"o":0.0000001608,"h":0.0000001625,"l":0.0000001591,"c":0.0000001611,"v":0.0,"t":1720195200}
+{"o":0.0000001611,"h":0.0000001622,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1720198800}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1720202400}
+{"o":0.0000001598,"h":0.0000001613,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1720206000}
+{"o":0.0000001606,"h":0.0000001616,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1720209600}
+{"o":0.0000001603,"h":0.0000001612,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1720213200}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1720216800}
+{"o":0.0000001615,"h":0.0000001616,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1720220400}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001572,"c":0.0000001606,"v":0.0,"t":1720224000}
+{"o":0.0000001606,"h":0.0000001626,"l":0.0000001603,"c":0.0000001624,"v":0.0,"t":1720227600}
+{"o":0.0000001624,"h":0.0000001638,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1720231200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1720234800}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001608,"c":0.0000001623,"v":0.0,"t":1720238400}
+{"o":0.0000001623,"h":0.0000001623,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1720242000}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1720245600}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1720249200}
+{"o":0.0000001583,"h":0.0000001589,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1720252800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001549,"c":0.000000155,"v":0.0,"t":1720256400}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1720260000}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1720263600}
+{"o":0.0000001563,"h":0.0000001573,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1720267200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001545,"c":0.0000001556,"v":0.0,"t":1720270800}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1720274400}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1720278000}
+{"o":0.0000001528,"h":0.000000154,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1720281600}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1720285200}
+{"o":0.0000001522,"h":0.0000001529,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1720288800}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1720292400}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001508,"c":0.0000001522,"v":0.0,"t":1720296000}
+{"o":0.0000001522,"h":0.0000001522,"l":0.0000001503,"c":0.0000001516,"v":0.0,"t":1720299600}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1720303200}
+{"o":0.0000001507,"h":0.0000001519,"l":0.0000001505,"c":0.0000001516,"v":0.0,"t":1720306800}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001513,"c":0.0000001536,"v":0.0,"t":1720310400}
+{"o":0.0000001536,"h":0.0000001547,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1720314000}
+{"o":0.0000001536,"h":0.0000001536,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1720317600}
+{"o":0.0000001521,"h":0.0000001539,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1720321200}
+{"o":0.0000001526,"h":0.0000001557,"l":0.0000001526,"c":0.0000001555,"v":0.0,"t":1720324800}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1720328400}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1720332000}
+{"o":0.0000001551,"h":0.0000001572,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1720335600}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1720339200}
+{"o":0.0000001555,"h":0.0000001558,"l":0.0000001545,"c":0.000000155,"v":0.0,"t":1720342800}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001542,"c":0.0000001553,"v":0.0,"t":1720346400}
+{"o":0.0000001553,"h":0.0000001558,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1720350000}
+{"o":0.000000155,"h":0.0000001563,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1720353600}
+{"o":0.0000001552,"h":0.0000001589,"l":0.0000001552,"c":0.0000001585,"v":0.0,"t":1720357200}
+{"o":0.0000001585,"h":0.00000016,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1720360800}
+{"o":0.0000001583,"h":0.0000001594,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1720364400}
+{"o":0.0000001582,"h":0.0000001585,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1720368000}
+{"o":0.0000001568,"h":0.0000001581,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1720371600}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001554,"c":0.0000001572,"v":0.0,"t":1720375200}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001567,"c":0.0000001579,"v":0.0,"t":1720378800}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001573,"c":0.0000001585,"v":0.0,"t":1720382400}
+{"o":0.0000001585,"h":0.000000163,"l":0.0000001584,"c":0.0000001615,"v":0.0,"t":1720386000}
+{"o":0.0000001615,"h":0.0000001637,"l":0.0000001605,"c":0.000000163,"v":0.0,"t":1720389600}
+{"o":0.000000163,"h":0.0000001662,"l":0.0000001622,"c":0.0000001648,"v":0.0,"t":1720393200}
+{"o":0.0000001648,"h":0.0000001684,"l":0.0000001631,"c":0.000000168,"v":0.0,"t":1720396800}
+{"o":0.000000168,"h":0.0000001733,"l":0.000000167,"c":0.0000001673,"v":0.0,"t":1720400400}
+{"o":0.0000001673,"h":0.0000001687,"l":0.000000164,"c":0.0000001656,"v":0.0,"t":1720404000}
+{"o":0.0000001656,"h":0.0000001667,"l":0.0000001642,"c":0.0000001659,"v":0.0,"t":1720407600}
+{"o":0.0000001659,"h":0.0000001669,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1720411200}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001619,"c":0.0000001632,"v":0.0,"t":1720414800}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001621,"c":0.0000001635,"v":0.0,"t":1720418400}
+{"o":0.0000001635,"h":0.0000001648,"l":0.0000001631,"c":0.0000001635,"v":0.0,"t":1720422000}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1720425600}
+{"o":0.0000001544,"h":0.0000001561,"l":0.000000153,"c":0.0000001553,"v":0.0,"t":1720429200}
+{"o":0.0000001553,"h":0.0000001573,"l":0.0000001539,"c":0.0000001567,"v":0.0,"t":1720432800}
+{"o":0.0000001567,"h":0.0000001568,"l":0.000000153,"c":0.0000001543,"v":0.0,"t":1720436400}
+{"o":0.0000001543,"h":0.0000001556,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1720440000}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1720443600}
+{"o":0.0000001542,"h":0.0000001622,"l":0.0000001532,"c":0.0000001568,"v":0.0,"t":1720447200}
+{"o":0.0000001568,"h":0.0000001587,"l":0.0000001547,"c":0.0000001579,"v":0.0,"t":1720450800}
+{"o":0.0000001579,"h":0.0000001609,"l":0.0000001565,"c":0.0000001588,"v":0.0,"t":1720454400}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001574,"c":0.0000001583,"v":0.0,"t":1720458000}
+{"o":0.0000001583,"h":0.000000159,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1720461600}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001566,"c":0.0000001568,"v":0.0,"t":1720465200}
+{"o":0.0000001568,"h":0.0000001579,"l":0.0000001545,"c":0.0000001564,"v":0.0,"t":1720468800}
+{"o":0.0000001564,"h":0.0000001646,"l":0.0000001537,"c":0.0000001626,"v":2782665.2921543173,"t":1720472400}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001615,"c":0.0000001624,"v":0.0,"t":1720476000}
+{"o":0.0000001624,"h":0.0000001645,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1720479600}
+{"o":0.0000001629,"h":0.0000001656,"l":0.0000001629,"c":0.0000001649,"v":0.0,"t":1720483200}
+{"o":0.0000001649,"h":0.0000001663,"l":0.0000001614,"c":0.000000166,"v":0.0,"t":1720486800}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1720490400}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1720494000}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001608,"c":0.0000001618,"v":0.0,"t":1720497600}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001513,"c":0.0000001514,"v":22883746.2604105324,"t":1720501200}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1720504800}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1720508400}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001487,"c":0.0000001504,"v":0.0,"t":1720512000}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1720515600}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001508,"c":0.0000001515,"v":0.0,"t":1720519200}
+{"o":0.0000001515,"h":0.0000001528,"l":0.0000001508,"c":0.000000151,"v":0.0,"t":1720522800}
+{"o":0.000000151,"h":0.0000001522,"l":0.0000001506,"c":0.000000152,"v":0.0,"t":1720526400}
+{"o":0.000000152,"h":0.0000001534,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1720530000}
+{"o":0.0000001524,"h":0.0000001541,"l":0.0000001499,"c":0.000000154,"v":0.0,"t":1720533600}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1720537200}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001503,"c":0.0000001503,"v":0.0,"t":1720540800}
+{"o":0.0000001503,"h":0.000000152,"l":0.0000001498,"c":0.0000001515,"v":0.0,"t":1720544400}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1720548000}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1720551600}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001493,"c":0.0000001503,"v":0.0,"t":1720555200}
+{"o":0.0000001503,"h":0.0000001511,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1720558800}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001504,"c":0.0000001516,"v":0.0,"t":1720562400}
+{"o":0.0000001516,"h":0.000000152,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1720566000}
+{"o":0.0000001516,"h":0.0000001542,"l":0.0000001515,"c":0.0000001541,"v":0.0,"t":1720569600}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1720573200}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1720576800}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1720580400}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1720584000}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001467,"c":0.0000001488,"v":0.0,"t":1720587600}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1720591200}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1720594800}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1720598400}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001488,"c":0.0000001498,"v":0.0,"t":1720602000}
+{"o":0.0000001498,"h":0.0000001502,"l":0.0000001489,"c":0.0000001489,"v":0.0,"t":1720605600}
+{"o":0.0000001489,"h":0.0000001506,"l":0.0000001488,"c":0.0000001501,"v":0.0,"t":1720609200}
+{"o":0.0000001501,"h":0.0000001524,"l":0.0000001497,"c":0.0000001509,"v":1334.005369819,"t":1720612800}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001406,"c":0.0000001417,"v":50000.009714604,"t":1720616400}
+{"o":0.0000001417,"h":0.0000001434,"l":0.0000001411,"c":0.0000001427,"v":0.0,"t":1720620000}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1720623600}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001409,"c":0.0000001423,"v":0.0,"t":1720627200}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1720630800}
+{"o":0.0000001425,"h":0.000000143,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1720634400}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1720638000}
+{"o":0.0000001425,"h":0.000000143,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1720641600}
+{"o":0.0000001427,"h":0.0000001433,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1720645200}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1720648800}
+{"o":0.0000001419,"h":0.0000001423,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1720652400}
+{"o":0.0000001415,"h":0.0000001432,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1720656000}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1720659600}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001403,"c":0.0000001418,"v":0.0,"t":1720663200}
+{"o":0.0000001418,"h":0.0000001444,"l":0.0000001416,"c":0.0000001433,"v":0.0,"t":1720666800}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1720670400}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1720674000}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1720677600}
+{"o":0.0000001421,"h":0.0000001424,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1720681200}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1720684800}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1720688400}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1720692000}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1720695600}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001378,"c":0.0000001398,"v":0.0,"t":1720699200}
+{"o":0.0000001398,"h":0.0000001416,"l":0.0000001397,"c":0.0000001412,"v":0.0,"t":1720702800}
+{"o":0.0000001412,"h":0.0000001435,"l":0.0000001409,"c":0.0000001427,"v":0.0,"t":1720706400}
+{"o":0.0000001427,"h":0.0000001463,"l":0.0000001423,"c":0.0000001452,"v":0.0,"t":1720710000}
+{"o":0.0000001452,"h":0.0000001463,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1720713600}
+{"o":0.0000001453,"h":0.0000001464,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1720717200}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1720720800}
+{"o":0.0000001449,"h":0.0000001474,"l":0.0000001448,"c":0.0000001471,"v":0.0,"t":1720724400}
+{"o":0.0000001471,"h":0.0000001481,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1720728000}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1720731600}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1720735200}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001467,"c":0.0000001481,"v":0.0,"t":1720738800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1720742400}
+{"o":0.0000001479,"h":0.0000001503,"l":0.0000001473,"c":0.0000001475,"v":0.0,"t":1720746000}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1720749600}
+{"o":0.0000001456,"h":0.0000001476,"l":0.0000001456,"c":0.0000001472,"v":0.0,"t":1720753200}
+{"o":0.0000001472,"h":0.0000001484,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1720756800}
+{"o":0.0000001476,"h":0.0000001488,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1720760400}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001464,"c":0.0000001474,"v":0.0,"t":1720764000}
+{"o":0.0000001474,"h":0.0000001493,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1720767600}
+{"o":0.0000001483,"h":0.0000001489,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1720771200}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1720774800}
+{"o":0.0000001492,"h":0.0000001499,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1720778400}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1720782000}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001462,"c":0.0000001469,"v":0.0,"t":1720785600}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1720789200}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1720792800}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1720796400}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1720800000}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1720803600}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1720807200}
+{"o":0.0000001436,"h":0.0000001451,"l":0.0000001434,"c":0.000000145,"v":0.0,"t":1720810800}
+{"o":0.000000145,"h":0.000000147,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1720814400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1720818000}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1720821600}
+{"o":0.0000001447,"h":0.000000145,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1720825200}
+{"o":0.0000001441,"h":0.0000001449,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1720828800}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1720832400}
+{"o":0.0000001445,"h":0.0000001453,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1720836000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1720839600}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1720843200}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1720846800}
+{"o":0.0000001443,"h":0.0000001448,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1720850400}
+{"o":0.0000001446,"h":0.0000001449,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1720854000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1720857600}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1720861200}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001426,"c":0.0000001437,"v":0.0,"t":1720864800}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1720868400}
+{"o":0.0000001434,"h":0.0000001438,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1720872000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1720875600}
+{"o":0.0000001434,"h":0.0000001443,"l":0.0000001388,"c":0.000000139,"v":5901767.3900967836,"t":1720879200}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001384,"c":0.0000001385,"v":0.0,"t":1720882800}
+{"o":0.0000001385,"h":0.0000001396,"l":0.000000137,"c":0.0000001381,"v":7273.028551823,"t":1720886400}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1720890000}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1720893600}
+{"o":0.0000001384,"h":0.0000001384,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1720897200}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1720900800}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1720904400}
+{"o":0.0000001375,"h":0.0000001386,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1720908000}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001342,"c":0.0000001359,"v":0.0,"t":1720911600}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1720915200}
+{"o":0.0000001331,"h":0.0000001342,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1720918800}
+{"o":0.0000001331,"h":0.0000001347,"l":0.0000001328,"c":0.0000001342,"v":0.0,"t":1720922400}
+{"o":0.0000001342,"h":0.0000001366,"l":0.0000001334,"c":0.0000001363,"v":1062488.4809726791,"t":1720926000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001343,"c":0.0000001353,"v":0.0,"t":1720929600}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1720933200}
+{"o":0.0000001347,"h":0.0000001359,"l":0.0000001344,"c":0.0000001357,"v":0.0,"t":1720936800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1720940400}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1720944000}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1720947600}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001337,"c":0.0000001352,"v":0.0,"t":1720951200}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1720954800}
+{"o":0.0000001354,"h":0.0000001365,"l":0.0000001353,"c":0.0000001363,"v":0.0,"t":1720958400}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1720962000}
+{"o":0.0000001358,"h":0.0000001367,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1720965600}
+{"o":0.0000001353,"h":0.0000001356,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1720969200}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1720972800}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1720976400}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1720980000}
+{"o":0.0000001352,"h":0.0000001356,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1720983600}
+{"o":0.000000135,"h":0.0000001352,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1720987200}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1720990800}
+{"o":0.0000001324,"h":0.0000001338,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1720994400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1720998000}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1721001600}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1721005200}
+{"o":0.00000013,"h":0.0000001303,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1721008800}
+{"o":0.0000001291,"h":0.0000001301,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1721012400}
+{"o":0.0000001295,"h":0.0000001302,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1721016000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1721019600}
+{"o":0.0000001291,"h":0.0000001293,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1721023200}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001273,"c":0.000000128,"v":0.0,"t":1721026800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001273,"c":0.0000001284,"v":0.0,"t":1721030400}
+{"o":0.0000001284,"h":0.0000001291,"l":0.0000001283,"c":0.0000001288,"v":0.0,"t":1721034000}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001286,"c":0.0000001296,"v":0.0,"t":1721037600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1721041200}
+{"o":0.000000384,"h":0.0000003851,"l":0.000000379,"c":0.000000384,"v":0.0,"t":1713844800}
+{"o":0.000000384,"h":0.0000003847,"l":0.0000003804,"c":0.0000003818,"v":0.0,"t":1713848400}
+{"o":0.0000003818,"h":0.0000003862,"l":0.0000003665,"c":0.0000003706,"v":1991910.9450769159,"t":1713852000}
+{"o":0.0000003706,"h":0.000000374,"l":0.0000003696,"c":0.0000003724,"v":0.0,"t":1713855600}
+{"o":0.0000003724,"h":0.0000003738,"l":0.0000003699,"c":0.0000003708,"v":0.0,"t":1713859200}
+{"o":0.0000003708,"h":0.0000003731,"l":0.00000037,"c":0.000000372,"v":0.0,"t":1713862800}
+{"o":0.000000372,"h":0.000000373,"l":0.0000003679,"c":0.000000369,"v":0.0,"t":1713866400}
+{"o":0.000000369,"h":0.000000373,"l":0.0000003641,"c":0.0000003668,"v":7155.330493599,"t":1713870000}
+{"o":0.0000003668,"h":0.000000368,"l":0.0000003649,"c":0.0000003655,"v":0.0,"t":1713873600}
+{"o":0.0000003655,"h":0.0000003693,"l":0.0000003614,"c":0.0000003636,"v":945453.77813121,"t":1713877200}
+{"o":0.0000003636,"h":0.000000365,"l":0.0000003583,"c":0.0000003586,"v":0.0,"t":1713880800}
+{"o":0.0000003586,"h":0.0000003659,"l":0.0000003555,"c":0.0000003649,"v":523764.572131746,"t":1713884400}
+{"o":0.0000003649,"h":0.0000003661,"l":0.0000003614,"c":0.0000003643,"v":0.0,"t":1713888000}
+{"o":0.0000003643,"h":0.0000003657,"l":0.0000003389,"c":0.0000003418,"v":11487586.5338042006,"t":1713891600}
+{"o":0.0000003418,"h":0.0000003447,"l":0.000000325,"c":0.0000003264,"v":5618.720015465,"t":1713895200}
+{"o":0.0000003264,"h":0.0000003345,"l":0.000000326,"c":0.0000003338,"v":2415488.3618426542,"t":1713898800}
+{"o":0.0000003338,"h":0.0000003379,"l":0.0000003332,"c":0.000000336,"v":0.0,"t":1713902400}
+{"o":0.000000336,"h":0.0000003379,"l":0.0000003253,"c":0.0000003274,"v":8461512.6449397206,"t":1713906000}
+{"o":0.0000003274,"h":0.0000003299,"l":0.0000003262,"c":0.0000003294,"v":0.0,"t":1713909600}
+{"o":0.0000003294,"h":0.0000003311,"l":0.0000003199,"c":0.0000003213,"v":28106.07413078,"t":1713913200}
+{"o":0.0000003213,"h":0.0000003308,"l":0.000000315,"c":0.0000003261,"v":3084564.9155864697,"t":1713916800}
+{"o":0.0000003261,"h":0.0000003262,"l":0.0000003213,"c":0.0000003234,"v":0.0,"t":1713920400}
+{"o":0.0000003234,"h":0.0000003289,"l":0.0000003228,"c":0.0000003277,"v":0.0,"t":1713924000}
+{"o":0.0000003277,"h":0.000000328,"l":0.0000003246,"c":0.0000003261,"v":0.0,"t":1713927600}
+{"o":0.0000003261,"h":0.0000003408,"l":0.0000003205,"c":0.0000003341,"v":2014179.6342006379,"t":1713931200}
+{"o":0.0000003341,"h":0.0000003421,"l":0.0000003326,"c":0.0000003413,"v":2996144.8396984441,"t":1713934800}
+{"o":0.0000003413,"h":0.0000003479,"l":0.0000003395,"c":0.0000003454,"v":317911.493337666,"t":1713938400}
+{"o":0.0000003454,"h":0.0000003943,"l":0.0000003438,"c":0.0000003917,"v":51276840.9339973405,"t":1713942000}
+{"o":0.0000003917,"h":0.0000003945,"l":0.0000003414,"c":0.0000003439,"v":1358086.14752804,"t":1713945600}
+{"o":0.0000003439,"h":0.0000003457,"l":0.0000003357,"c":0.0000003362,"v":2602376.5820813561,"t":1713949200}
+{"o":0.0000003362,"h":0.0000003411,"l":0.0000003344,"c":0.000000339,"v":2950891.3845783239,"t":1713952800}
+{"o":0.000000339,"h":0.000000345,"l":0.0000003351,"c":0.0000003404,"v":29508.913845783,"t":1713956400}
+{"o":0.0000003404,"h":0.0000003423,"l":0.000000335,"c":0.0000003375,"v":3060543.8689932302,"t":1713960000}
+{"o":0.0000003375,"h":0.0000003436,"l":0.0000003249,"c":0.0000003289,"v":1596980.0007385639,"t":1713963600}
+{"o":0.0000003289,"h":0.0000003385,"l":0.0000003194,"c":0.0000003243,"v":754572.632961889,"t":1713967200}
+{"o":0.0000003243,"h":0.0000003367,"l":0.0000003237,"c":0.0000003342,"v":296123.422534726,"t":1713970800}
+{"o":0.0000003342,"h":0.0000003362,"l":0.0000003215,"c":0.0000003237,"v":4425142.4563129283,"t":1713974400}
+{"o":0.0000003237,"h":0.0000003341,"l":0.0000003189,"c":0.0000003316,"v":4621979.8301362004,"t":1713978000}
+{"o":0.0000003316,"h":0.0000003413,"l":0.0000003229,"c":0.0000003316,"v":176492.932602358,"t":1713981600}
+{"o":0.0000003316,"h":0.0000003362,"l":0.0000003257,"c":0.0000003309,"v":316598.658327684,"t":1713985200}
+{"o":0.0000003309,"h":0.0000003344,"l":0.000000318,"c":0.0000003214,"v":4603981.6230687434,"t":1713988800}
+{"o":0.0000003214,"h":0.000000323,"l":0.0000003184,"c":0.000000319,"v":189889.513417589,"t":1713992400}
+{"o":0.000000319,"h":0.0000003342,"l":0.0000003188,"c":0.0000003314,"v":3125658.9847848751,"t":1713996000}
+{"o":0.0000003314,"h":0.0000003521,"l":0.0000003286,"c":0.000000345,"v":5362768.3133927304,"t":1713999600}
+{"o":0.000000345,"h":0.0000003461,"l":0.0000003409,"c":0.0000003433,"v":0.0,"t":1714003200}
+{"o":0.0000003433,"h":0.0000003499,"l":0.0000003416,"c":0.0000003494,"v":0.0,"t":1714006800}
+{"o":0.0000003494,"h":0.0000003523,"l":0.0000003426,"c":0.0000003443,"v":33151.016567128,"t":1714010400}
+{"o":0.0000003443,"h":0.0000003469,"l":0.0000003421,"c":0.0000003452,"v":447439.552871383,"t":1714014000}
+{"o":0.0000003452,"h":0.0000003479,"l":0.0000003409,"c":0.0000003419,"v":0.0,"t":1714017600}
+{"o":0.0000003419,"h":0.0000003446,"l":0.0000003318,"c":0.0000003401,"v":4535047.645985987,"t":1714021200}
+{"o":0.0000003401,"h":0.0000003419,"l":0.0000003369,"c":0.0000003411,"v":0.0,"t":1714024800}
+{"o":0.0000003411,"h":0.0000003453,"l":0.0000003399,"c":0.0000003438,"v":0.0,"t":1714028400}
+{"o":0.0000003438,"h":0.0000003482,"l":0.0000003352,"c":0.0000003386,"v":1373125.702594788,"t":1714032000}
+{"o":0.0000003386,"h":0.0000003386,"l":0.0000003386,"c":0.0000003386,"v":0.0,"t":1714035600}
+{"o":0.0000003386,"h":0.0000003386,"l":0.0000003256,"c":0.0000003256,"v":1880299.9209775471,"t":1714039200}
+{"o":0.0000003256,"h":0.0000003284,"l":0.0000003256,"c":0.0000003284,"v":1351637.336815641,"t":1714042800}
+{"o":0.0000003284,"h":0.0000003305,"l":0.0000003284,"c":0.0000003305,"v":753166.755226418,"t":1714046400}
+{"o":0.0000003305,"h":0.0000003305,"l":0.000000323,"c":0.000000323,"v":385218.167612676,"t":1714050000}
+{"o":0.000000323,"h":0.0000003311,"l":0.000000323,"c":0.0000003311,"v":72132.64204185,"t":1714053600}
+{"o":0.0000003311,"h":0.0000003311,"l":0.0000003311,"c":0.0000003311,"v":0.0,"t":1714057200}
+{"o":0.0000003311,"h":0.0000003311,"l":0.0000003311,"c":0.0000003311,"v":0.0,"t":1714060800}
+{"o":0.0000003311,"h":0.0000003345,"l":0.0000003311,"c":0.0000003345,"v":37547.02255106,"t":1714064400}
+{"o":0.0000003345,"h":0.0000003356,"l":0.0000003335,"c":0.0000003356,"v":412991.770785555,"t":1714068000}
+{"o":0.0000003356,"h":0.0000003356,"l":0.0000003234,"c":0.0000003234,"v":4604382.6027015662,"t":1714071600}
+{"o":0.0000003234,"h":0.0000003234,"l":0.0000003234,"c":0.0000003234,"v":0.0,"t":1714075200}
+{"o":0.0000003234,"h":0.0000003234,"l":0.000000271,"c":0.000000276,"v":26323101.4075199142,"t":1714078800}
+{"o":0.000000276,"h":0.0000002911,"l":0.000000276,"c":0.0000002911,"v":11737920.7749914192,"t":1714082400}
+{"o":0.0000002911,"h":0.0000003013,"l":0.0000002911,"c":0.0000003013,"v":24832.553189311,"t":1714086000}
+{"o":0.0000003013,"h":0.0000003013,"l":0.0000003013,"c":0.0000003013,"v":0.0,"t":1714089600}
+{"o":0.0000003013,"h":0.0000003013,"l":0.0000002993,"c":0.0000002993,"v":38691.424306013,"t":1714093200}
+{"o":0.0000002993,"h":0.0000003064,"l":0.0000002993,"c":0.0000003049,"v":155621.183612697,"t":1714096800}
+{"o":0.0000003049,"h":0.0000003049,"l":0.0000002934,"c":0.0000002934,"v":7318501.6352100782,"t":1714100400}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002934,"c":0.0000002934,"v":0.0,"t":1714104000}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002934,"c":0.0000002934,"v":0.0,"t":1714107600}
+{"o":0.0000002934,"h":0.0000002934,"l":0.000000283,"c":0.000000283,"v":1042284.9490325169,"t":1714111200}
+{"o":0.000000283,"h":0.0000002935,"l":0.0000002794,"c":0.0000002935,"v":8060949.5052438909,"t":1714114800}
+{"o":0.0000002935,"h":0.0000002982,"l":0.0000002935,"c":0.0000002982,"v":2324019.8246733299,"t":1714118400}
+{"o":0.0000002982,"h":0.0000002982,"l":0.0000002982,"c":0.0000002982,"v":0.0,"t":1714122000}
+{"o":0.0000002982,"h":0.0000002982,"l":0.0000002938,"c":0.0000002938,"v":2279569.6422396721,"t":1714125600}
+{"o":0.0000002938,"h":0.0000002978,"l":0.0000002938,"c":0.0000002961,"v":0.0,"t":1714129200}
+{"o":0.0000002961,"h":0.0000002979,"l":0.0000002858,"c":0.0000002894,"v":4233066.3310007509,"t":1714132800}
+{"o":0.0000002894,"h":0.0000002932,"l":0.000000279,"c":0.0000002795,"v":5644868.4077585666,"t":1714136400}
+{"o":0.0000002795,"h":0.0000003271,"l":0.0000002757,"c":0.0000003258,"v":20082315.5562026389,"t":1714140000}
+{"o":0.0000003258,"h":0.0000003292,"l":0.0000003144,"c":0.0000003173,"v":1500249.1722968479,"t":1714143600}
+{"o":0.0000003173,"h":0.0000003194,"l":0.0000002879,"c":0.0000002903,"v":20089847.2237549014,"t":1714147200}
+{"o":0.0000002903,"h":0.0000002916,"l":0.0000002713,"c":0.0000002719,"v":19841621.8677907586,"t":1714150800}
+{"o":0.0000002719,"h":0.0000002725,"l":0.0000002705,"c":0.0000002705,"v":0.0,"t":1714154400}
+{"o":0.0000002705,"h":0.0000002743,"l":0.0000002703,"c":0.0000002743,"v":178607.467151551,"t":1714158000}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002725,"c":0.0000002744,"v":0.0,"t":1714161600}
+{"o":0.0000002744,"h":0.0000002768,"l":0.0000002695,"c":0.0000002708,"v":176348.050822529,"t":1714165200}
+{"o":0.0000002708,"h":0.0000002784,"l":0.0000002706,"c":0.0000002774,"v":0.0,"t":1714168800}
+{"o":0.0000002774,"h":0.0000002957,"l":0.0000002759,"c":0.0000002933,"v":17056651.3809908107,"t":1714172400}
+{"o":0.0000002933,"h":0.0000002996,"l":0.000000265,"c":0.0000002699,"v":8345.164572027,"t":1714176000}
+{"o":0.0000002699,"h":0.0000002811,"l":0.0000002649,"c":0.0000002702,"v":2401504.9401065139,"t":1714179600}
+{"o":0.0000002702,"h":0.0000002767,"l":0.0000002662,"c":0.0000002751,"v":4057291.484945165,"t":1714183200}
+{"o":0.0000002751,"h":0.0000002782,"l":0.000000272,"c":0.0000002755,"v":57901.881653826,"t":1714186800}
+{"o":0.0000002755,"h":0.0000002758,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1714190400}
+{"o":0.0000002741,"h":0.0000002771,"l":0.0000002714,"c":0.0000002735,"v":506948.463114484,"t":1714194000}
+{"o":0.0000002735,"h":0.0000002761,"l":0.0000002715,"c":0.0000002733,"v":160083.086382033,"t":1714197600}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002714,"c":0.0000002731,"v":57554.470363904,"t":1714201200}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002718,"c":0.0000002735,"v":0.0,"t":1714204800}
+{"o":0.0000002735,"h":0.0000002784,"l":0.000000272,"c":0.0000002775,"v":2639086.0942653031,"t":1714208400}
+{"o":0.0000002775,"h":0.0000002788,"l":0.0000002768,"c":0.0000002783,"v":3.481357496,"t":1714212000}
+{"o":0.0000002783,"h":0.0000002796,"l":0.0000002753,"c":0.0000002766,"v":1319543.0471326511,"t":1714215600}
+{"o":0.0000002766,"h":0.0000002771,"l":0.00000027,"c":0.0000002708,"v":1319543.047132652,"t":1714219200}
+{"o":0.0000002708,"h":0.0000002716,"l":0.0000002656,"c":0.0000002678,"v":0.0,"t":1714222800}
+{"o":0.0000002678,"h":0.0000002845,"l":0.0000002659,"c":0.0000002833,"v":5046260.4125342872,"t":1714226400}
+{"o":0.0000002833,"h":0.0000002854,"l":0.000000282,"c":0.0000002845,"v":0.0,"t":1714230000}
+{"o":0.0000002845,"h":0.0000002849,"l":0.0000002822,"c":0.0000002833,"v":0.0,"t":1714233600}
+{"o":0.0000002833,"h":0.000000284,"l":0.0000002749,"c":0.0000002764,"v":0.0,"t":1714237200}
+{"o":0.0000002764,"h":0.0000002889,"l":0.0000002747,"c":0.0000002855,"v":105200.546945803,"t":1714240800}
+{"o":0.0000002855,"h":0.0000002865,"l":0.0000002833,"c":0.0000002835,"v":0.0,"t":1714244400}
+{"o":0.0000002835,"h":0.0000002899,"l":0.0000002817,"c":0.0000002874,"v":1755319.466420562,"t":1714248000}
+{"o":0.0000002874,"h":0.00000029,"l":0.0000002837,"c":0.0000002857,"v":79891.100324296,"t":1714251600}
+{"o":0.0000002857,"h":0.0000002868,"l":0.0000002848,"c":0.0000002855,"v":0.0,"t":1714255200}
+{"o":0.0000002855,"h":0.000000287,"l":0.0000002828,"c":0.0000002855,"v":9385.662573231,"t":1714258800}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002838,"c":0.0000002844,"v":0.0,"t":1714262400}
+{"o":0.0000002844,"h":0.0000002994,"l":0.0000002815,"c":0.0000002892,"v":10390587.3060657717,"t":1714266000}
+{"o":0.0000002892,"h":0.0000002905,"l":0.0000002825,"c":0.0000002874,"v":0.0,"t":1714269600}
+{"o":0.0000002874,"h":0.0000002891,"l":0.0000002859,"c":0.0000002879,"v":0.0,"t":1714273200}
+{"o":0.0000002879,"h":0.0000002907,"l":0.0000002818,"c":0.0000002838,"v":2486274.976568108,"t":1714276800}
+{"o":0.0000002838,"h":0.0000002851,"l":0.000000281,"c":0.0000002828,"v":0.0,"t":1714280400}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002817,"c":0.0000002821,"v":0.0,"t":1714284000}
+{"o":0.0000002821,"h":0.0000002832,"l":0.0000002809,"c":0.0000002828,"v":0.0,"t":1714287600}
+{"o":0.0000002828,"h":0.0000002852,"l":0.0000002755,"c":0.0000002783,"v":2024905.752173139,"t":1714291200}
+{"o":0.0000002783,"h":0.0000002795,"l":0.0000002771,"c":0.0000002788,"v":0.0,"t":1714294800}
+{"o":0.0000002788,"h":0.0000002809,"l":0.0000002781,"c":0.000000279,"v":0.0,"t":1714298400}
+{"o":0.000000279,"h":0.0000002818,"l":0.0000002786,"c":0.0000002811,"v":0.0,"t":1714302000}
+{"o":0.0000002811,"h":0.0000002816,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1714305600}
+{"o":0.0000002801,"h":0.000000281,"l":0.0000002777,"c":0.0000002784,"v":0.0,"t":1714309200}
+{"o":0.0000002784,"h":0.0000002803,"l":0.0000002782,"c":0.0000002793,"v":0.0,"t":1714312800}
+{"o":0.0000002793,"h":0.0000002844,"l":0.0000002764,"c":0.0000002841,"v":6374977.9136164505,"t":1714316400}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002822,"c":0.0000002831,"v":0.0,"t":1714320000}
+{"o":0.0000002831,"h":0.0000002839,"l":0.0000002818,"c":0.0000002819,"v":0.0,"t":1714323600}
+{"o":0.0000002819,"h":0.0000002887,"l":0.0000002801,"c":0.000000286,"v":1979034.0678409359,"t":1714327200}
+{"o":0.000000286,"h":0.0000002895,"l":0.0000002857,"c":0.0000002893,"v":0.0,"t":1714330800}
+{"o":0.0000002893,"h":0.0000003115,"l":0.0000002883,"c":0.0000003097,"v":16267109.3465467244,"t":1714334400}
+{"o":0.0000003097,"h":0.000000311,"l":0.000000309,"c":0.0000003107,"v":0.0,"t":1714338000}
+{"o":0.0000003107,"h":0.0000003175,"l":0.0000003099,"c":0.0000003158,"v":0.0,"t":1714341600}
+{"o":0.0000003158,"h":0.0000003205,"l":0.0000003158,"c":0.0000003182,"v":0.0,"t":1714345200}
+{"o":0.0000003182,"h":0.0000003195,"l":0.0000003093,"c":0.0000003105,"v":402808.963779961,"t":1714348800}
+{"o":0.0000003105,"h":0.0000003123,"l":0.0000003091,"c":0.00000031,"v":0.0,"t":1714352400}
+{"o":0.00000031,"h":0.0000003163,"l":0.0000003095,"c":0.0000003151,"v":0.0,"t":1714356000}
+{"o":0.0000003151,"h":0.0000003189,"l":0.0000003144,"c":0.0000003183,"v":0.0,"t":1714359600}
+{"o":0.0000003183,"h":0.0000003197,"l":0.0000003147,"c":0.0000003155,"v":0.0,"t":1714363200}
+{"o":0.0000003155,"h":0.0000003171,"l":0.000000314,"c":0.0000003143,"v":0.0,"t":1714366800}
+{"o":0.0000003143,"h":0.0000003204,"l":0.0000003141,"c":0.0000003184,"v":0.0,"t":1714370400}
+{"o":0.0000003184,"h":0.0000003197,"l":0.000000311,"c":0.000000312,"v":1202210.517643221,"t":1714374000}
+{"o":0.000000312,"h":0.0000003149,"l":0.0000003088,"c":0.0000003097,"v":1192472.612450311,"t":1714377600}
+{"o":0.0000003097,"h":0.0000003106,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1714381200}
+{"o":0.0000003082,"h":0.00000031,"l":0.0000003055,"c":0.0000003088,"v":0.0,"t":1714384800}
+{"o":0.0000003088,"h":0.0000003117,"l":0.000000306,"c":0.0000003079,"v":984205.32657312,"t":1714388400}
+{"o":0.0000003079,"h":0.0000003097,"l":0.0000003048,"c":0.0000003049,"v":35439.728691934,"t":1714392000}
+{"o":0.0000003049,"h":0.0000003092,"l":0.0000003033,"c":0.0000003075,"v":0.0,"t":1714395600}
+{"o":0.0000003075,"h":0.0000003143,"l":0.0000003016,"c":0.000000309,"v":640705.9986038679,"t":1714399200}
+{"o":0.000000309,"h":0.0000003114,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1714402800}
+{"o":0.0000003093,"h":0.0000003167,"l":0.000000309,"c":0.0000003159,"v":0.0,"t":1714406400}
+{"o":0.0000003159,"h":0.0000003166,"l":0.0000003106,"c":0.0000003127,"v":0.0,"t":1714410000}
+{"o":0.0000003127,"h":0.0000003161,"l":0.0000003125,"c":0.0000003141,"v":0.0,"t":1714413600}
+{"o":0.0000003141,"h":0.0000003162,"l":0.0000003016,"c":0.0000003026,"v":2315725.4453662657,"t":1714417200}
+{"o":0.0000003026,"h":0.0000003039,"l":0.0000003008,"c":0.0000003026,"v":0.0,"t":1714420800}
+{"o":0.0000003026,"h":0.0000003191,"l":0.0000003016,"c":0.0000003169,"v":5763127.3283215379,"t":1714424400}
+{"o":0.0000003169,"h":0.0000003579,"l":0.0000003097,"c":0.0000003504,"v":13733531.6693996321,"t":1714428000}
+{"o":0.0000003504,"h":0.0000003531,"l":0.0000003473,"c":0.0000003498,"v":118774.23576161,"t":1714431600}
+{"o":0.0000003498,"h":0.000000352,"l":0.0000003422,"c":0.0000003439,"v":17071.93545988,"t":1714435200}
+{"o":0.0000003439,"h":0.0000003505,"l":0.0000003434,"c":0.0000003504,"v":0.0,"t":1714438800}
+{"o":0.0000003504,"h":0.0000003546,"l":0.0000003476,"c":0.0000003487,"v":0.0,"t":1714442400}
+{"o":0.0000003487,"h":0.0000003513,"l":0.0000003481,"c":0.0000003506,"v":0.0,"t":1714446000}
+{"o":0.0000003506,"h":0.0000003555,"l":0.0000003495,"c":0.0000003528,"v":0.0,"t":1714449600}
+{"o":0.0000003528,"h":0.0000003559,"l":0.0000003517,"c":0.0000003537,"v":0.0,"t":1714453200}
+{"o":0.0000003537,"h":0.0000003553,"l":0.000000351,"c":0.0000003523,"v":0.0,"t":1714456800}
+{"o":0.0000003523,"h":0.0000003545,"l":0.0000003514,"c":0.0000003544,"v":0.0,"t":1714460400}
+{"o":0.0000003544,"h":0.0000003675,"l":0.0000003213,"c":0.0000003328,"v":7260844.7787502538,"t":1714464000}
+{"o":0.0000003328,"h":0.0000003401,"l":0.0000003308,"c":0.0000003349,"v":0.0,"t":1714467600}
+{"o":0.0000003349,"h":0.0000003366,"l":0.0000003332,"c":0.0000003349,"v":0.0,"t":1714471200}
+{"o":0.0000003349,"h":0.0000003398,"l":0.0000003349,"c":0.0000003384,"v":0.0,"t":1714474800}
+{"o":0.0000003384,"h":0.0000003436,"l":0.0000003368,"c":0.0000003377,"v":0.0,"t":1714478400}
+{"o":0.0000003377,"h":0.0000003423,"l":0.0000003364,"c":0.0000003413,"v":0.0,"t":1714482000}
+{"o":0.0000003413,"h":0.000000342,"l":0.000000304,"c":0.0000003076,"v":8111129.0504655549,"t":1714485600}
+{"o":0.0000003076,"h":0.0000003128,"l":0.0000003059,"c":0.0000003101,"v":0.0,"t":1714489200}
+{"o":0.0000003101,"h":0.0000003219,"l":0.0000003101,"c":0.0000003155,"v":0.0,"t":1714492800}
+{"o":0.0000003155,"h":0.0000003203,"l":0.0000003019,"c":0.0000003051,"v":24355.256087181,"t":1714496400}
+{"o":0.0000003051,"h":0.0000003113,"l":0.0000003035,"c":0.0000003095,"v":2077166.431056208,"t":1714500000}
+{"o":0.0000003095,"h":0.0000003171,"l":0.0000003026,"c":0.0000003075,"v":516175.858117467,"t":1714503600}
+{"o":0.0000003075,"h":0.0000003077,"l":0.0000003,"c":0.0000003024,"v":0.0,"t":1714507200}
+{"o":0.0000003024,"h":0.0000003123,"l":0.0000002986,"c":0.0000003103,"v":32233.956808882,"t":1714510800}
+{"o":0.0000003103,"h":0.000000313,"l":0.0000003027,"c":0.0000003085,"v":110131.257373817,"t":1714514400}
+{"o":0.0000003085,"h":0.0000003112,"l":0.0000003074,"c":0.0000003101,"v":0.0,"t":1714518000}
+{"o":0.0000003101,"h":0.0000003155,"l":0.0000003086,"c":0.0000003141,"v":0.0,"t":1714521600}
+{"o":0.0000003141,"h":0.0000003159,"l":0.0000003049,"c":0.0000003064,"v":1724395.9243395049,"t":1714525200}
+{"o":0.0000003064,"h":0.000000314,"l":0.0000003056,"c":0.0000003107,"v":0.0,"t":1714528800}
+{"o":0.0000003107,"h":0.0000003118,"l":0.0000003005,"c":0.0000003015,"v":97626.155395749,"t":1714532400}
+{"o":0.0000003015,"h":0.0000003027,"l":0.0000002997,"c":0.0000003022,"v":0.0,"t":1714536000}
+{"o":0.0000003022,"h":0.0000003051,"l":0.0000003004,"c":0.0000003041,"v":0.0,"t":1714539600}
+{"o":0.0000003041,"h":0.0000003105,"l":0.0000003024,"c":0.0000003088,"v":58781.206756697,"t":1714543200}
+{"o":0.0000003088,"h":0.0000003267,"l":0.0000003074,"c":0.0000003148,"v":0.0,"t":1714546800}
+{"o":0.0000003148,"h":0.0000003195,"l":0.0000002937,"c":0.0000002945,"v":5551814.9271680098,"t":1714550400}
+{"o":0.0000002945,"h":0.0000002958,"l":0.0000002909,"c":0.0000002954,"v":0.0,"t":1714554000}
+{"o":0.0000002954,"h":0.0000002965,"l":0.0000002904,"c":0.0000002911,"v":1136812.3663256969,"t":1714557600}
+{"o":0.0000002911,"h":0.0000002921,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1714561200}
+{"o":0.0000002882,"h":0.0000002894,"l":0.0000002835,"c":0.0000002861,"v":0.0,"t":1714564800}
+{"o":0.0000002861,"h":0.0000002969,"l":0.0000002854,"c":0.0000002937,"v":402808.963779961,"t":1714568400}
+{"o":0.0000002937,"h":0.0000002965,"l":0.0000002921,"c":0.0000002936,"v":0.0,"t":1714572000}
+{"o":0.0000002936,"h":0.0000002984,"l":0.0000002919,"c":0.0000002924,"v":340307.147645156,"t":1714575600}
+{"o":0.0000002924,"h":0.000000301,"l":0.0000002848,"c":0.0000002912,"v":3012820.929597252,"t":1714579200}
+{"o":0.0000002912,"h":0.0000002929,"l":0.000000284,"c":0.0000002858,"v":0.0,"t":1714582800}
+{"o":0.0000002858,"h":0.0000002867,"l":0.0000002666,"c":0.0000002706,"v":0.0,"t":1714586400}
+{"o":0.0000002706,"h":0.0000002816,"l":0.0000002678,"c":0.0000002794,"v":0.0,"t":1714590000}
+{"o":0.0000002794,"h":0.0000002995,"l":0.0000002721,"c":0.0000002926,"v":1500000.0,"t":1714593600}
+{"o":0.0000002926,"h":0.0000002945,"l":0.0000002867,"c":0.0000002893,"v":0.0,"t":1714597200}
+{"o":0.0000002893,"h":0.000000291,"l":0.0000002868,"c":0.0000002893,"v":0.0,"t":1714600800}
+{"o":0.0000002893,"h":0.0000002959,"l":0.0000002855,"c":0.0000002907,"v":1408610.1547512212,"t":1714604400}
+{"o":0.0000002907,"h":0.0000002985,"l":0.0000002899,"c":0.0000002978,"v":0.0,"t":1714608000}
+{"o":0.0000002978,"h":0.0000003033,"l":0.0000002964,"c":0.0000003018,"v":0.0,"t":1714611600}
+{"o":0.0000003018,"h":0.0000003042,"l":0.0000002953,"c":0.0000002975,"v":3356250.078157871,"t":1714615200}
+{"o":0.0000002975,"h":0.0000002979,"l":0.0000002943,"c":0.0000002965,"v":0.0,"t":1714618800}
+{"o":0.0000002965,"h":0.0000002987,"l":0.0000002941,"c":0.0000002974,"v":0.0,"t":1714622400}
+{"o":0.0000002974,"h":0.0000003007,"l":0.0000002971,"c":0.0000002976,"v":0.0,"t":1714626000}
+{"o":0.0000002976,"h":0.0000002982,"l":0.0000002957,"c":0.0000002971,"v":0.0,"t":1714629600}
+{"o":0.0000002971,"h":0.0000002975,"l":0.000000289,"c":0.0000002934,"v":0.0,"t":1714633200}
+{"o":0.0000002934,"h":0.000000294,"l":0.0000002877,"c":0.0000002891,"v":0.0,"t":1714636800}
+{"o":0.0000002891,"h":0.0000002911,"l":0.000000288,"c":0.0000002884,"v":0.0,"t":1714640400}
+{"o":0.0000002884,"h":0.0000003057,"l":0.0000002846,"c":0.0000003018,"v":1625929.5654017241,"t":1714644000}
+{"o":0.0000003018,"h":0.0000003256,"l":0.0000002916,"c":0.0000003153,"v":5010885.1196662392,"t":1714647600}
+{"o":0.0000003153,"h":0.0000003288,"l":0.0000003144,"c":0.0000003283,"v":3056031.9322309578,"t":1714651200}
+{"o":0.0000003283,"h":0.0000003321,"l":0.0000003225,"c":0.0000003267,"v":376535.442707523,"t":1714654800}
+{"o":0.0000003267,"h":0.0000003295,"l":0.0000003113,"c":0.0000003126,"v":3092502.5838852962,"t":1714658400}
+{"o":0.0000003126,"h":0.0000003233,"l":0.0000003087,"c":0.0000003214,"v":143239.643482552,"t":1714662000}
+{"o":0.0000003214,"h":0.0000003246,"l":0.000000321,"c":0.0000003245,"v":0.0,"t":1714665600}
+{"o":0.0000003245,"h":0.0000003251,"l":0.0000003165,"c":0.0000003183,"v":212249.004965636,"t":1714669200}
+{"o":0.0000003183,"h":0.0000003213,"l":0.0000003171,"c":0.0000003209,"v":0.0,"t":1714672800}
+{"o":0.0000003209,"h":0.0000003231,"l":0.00000032,"c":0.0000003205,"v":0.0,"t":1714676400}
+{"o":0.0000003205,"h":0.0000003264,"l":0.0000003095,"c":0.0000003144,"v":3086031.9322309578,"t":1714680000}
+{"o":0.0000003144,"h":0.0000003149,"l":0.0000003095,"c":0.0000003098,"v":0.0,"t":1714683600}
+{"o":0.0000003098,"h":0.0000003113,"l":0.0000003052,"c":0.0000003092,"v":0.0,"t":1714687200}
+{"o":0.0000003092,"h":0.0000003122,"l":0.0000003082,"c":0.000000312,"v":0.0,"t":1714690800}
+{"o":0.000000312,"h":0.0000003141,"l":0.0000003085,"c":0.0000003114,"v":0.0,"t":1714694400}
+{"o":0.0000003114,"h":0.0000003119,"l":0.0000003038,"c":0.0000003075,"v":355488.648448188,"t":1714698000}
+{"o":0.0000003075,"h":0.0000003085,"l":0.0000003027,"c":0.0000003071,"v":0.0,"t":1714701600}
+{"o":0.0000003071,"h":0.0000003073,"l":0.0000003032,"c":0.0000003045,"v":0.0,"t":1714705200}
+{"o":0.0000003045,"h":0.0000003139,"l":0.0000003031,"c":0.0000003132,"v":569290.519984095,"t":1714708800}
+{"o":0.0000003132,"h":0.0000003157,"l":0.0000003113,"c":0.0000003149,"v":0.0,"t":1714712400}
+{"o":0.0000003149,"h":0.0000003174,"l":0.0000003142,"c":0.0000003166,"v":0.0,"t":1714716000}
+{"o":0.0000003166,"h":0.0000003208,"l":0.0000003149,"c":0.0000003196,"v":0.0,"t":1714719600}
+{"o":0.0000003196,"h":0.0000003209,"l":0.0000003098,"c":0.0000003127,"v":636986.410078255,"t":1714723200}
+{"o":0.0000003127,"h":0.0000003139,"l":0.0000003088,"c":0.0000003101,"v":0.0,"t":1714726800}
+{"o":0.0000003101,"h":0.0000003155,"l":0.0000003092,"c":0.0000003131,"v":0.0,"t":1714730400}
+{"o":0.0000003131,"h":0.0000003161,"l":0.0000003118,"c":0.0000003131,"v":125000.0,"t":1714734000}
+{"o":0.0000003131,"h":0.0000003229,"l":0.0000003005,"c":0.0000003104,"v":270785.601460205,"t":1714737600}
+{"o":0.0000003104,"h":0.0000003127,"l":0.0000003059,"c":0.0000003089,"v":636986.410078255,"t":1714741200}
+{"o":0.0000003089,"h":0.0000003127,"l":0.0000003069,"c":0.0000003096,"v":0.0,"t":1714744800}
+{"o":0.0000003096,"h":0.0000003135,"l":0.0000003085,"c":0.0000003109,"v":0.0,"t":1714748400}
+{"o":0.0000003109,"h":0.0000003121,"l":0.0000003046,"c":0.0000003076,"v":3356250.078157871,"t":1714752000}
+{"o":0.0000003076,"h":0.0000003088,"l":0.000000306,"c":0.0000003066,"v":0.0,"t":1714755600}
+{"o":0.0000003066,"h":0.0000003082,"l":0.0000003051,"c":0.0000003076,"v":0.0,"t":1714759200}
+{"o":0.0000003076,"h":0.0000003091,"l":0.0000003052,"c":0.0000003052,"v":0.0,"t":1714762800}
+{"o":0.0000003052,"h":0.0000003063,"l":0.0000002979,"c":0.0000003005,"v":13557.445828295,"t":1714766400}
+{"o":0.0000003005,"h":0.0000003032,"l":0.0000002992,"c":0.0000003019,"v":0.0,"t":1714770000}
+{"o":0.0000003019,"h":0.0000003025,"l":0.0000002997,"c":0.0000003007,"v":133441.316591033,"t":1714773600}
+{"o":0.0000003007,"h":0.0000003012,"l":0.0000002974,"c":0.0000003001,"v":0.0,"t":1714777200}
+{"o":0.0000003001,"h":0.0000003007,"l":0.0000002976,"c":0.000000299,"v":0.0,"t":1714780800}
+{"o":0.000000299,"h":0.0000003011,"l":0.0000002978,"c":0.0000003008,"v":0.0,"t":1714784400}
+{"o":0.0000003008,"h":0.0000003033,"l":0.0000002995,"c":0.0000003004,"v":0.0,"t":1714788000}
+{"o":0.0000003004,"h":0.0000003008,"l":0.0000002982,"c":0.0000002991,"v":0.0,"t":1714791600}
+{"o":0.0000002991,"h":0.0000002994,"l":0.0000002947,"c":0.0000002965,"v":0.0,"t":1714795200}
+{"o":0.0000002965,"h":0.0000002993,"l":0.000000296,"c":0.0000002973,"v":0.0,"t":1714798800}
+{"o":0.0000002973,"h":0.0000002997,"l":0.0000002966,"c":0.0000002994,"v":0.0,"t":1714802400}
+{"o":0.0000002994,"h":0.0000003003,"l":0.0000002985,"c":0.0000002997,"v":0.0,"t":1714806000}
+{"o":0.0000002997,"h":0.0000003,"l":0.000000297,"c":0.0000002976,"v":0.0,"t":1714809600}
+{"o":0.0000002976,"h":0.0000002989,"l":0.0000002969,"c":0.0000002977,"v":0.0,"t":1714813200}
+{"o":0.0000002977,"h":0.0000002989,"l":0.0000002894,"c":0.0000002899,"v":0.0,"t":1714816800}
+{"o":0.0000002899,"h":0.0000002955,"l":0.0000002894,"c":0.0000002947,"v":0.0,"t":1714820400}
+{"o":0.0000002947,"h":0.0000002954,"l":0.0000002914,"c":0.0000002914,"v":0.0,"t":1714824000}
+{"o":0.0000002914,"h":0.0000003043,"l":0.0000002909,"c":0.0000003018,"v":822629.818710476,"t":1714827600}
+{"o":0.0000003018,"h":0.0000003053,"l":0.0000002976,"c":0.0000003036,"v":6892.054816827,"t":1714831200}
+{"o":0.0000003036,"h":0.000000306,"l":0.0000003028,"c":0.0000003045,"v":0.0,"t":1714834800}
+{"o":0.0000003045,"h":0.0000003066,"l":0.0000003029,"c":0.0000003033,"v":0.0,"t":1714838400}
+{"o":0.0000003033,"h":0.0000003065,"l":0.000000303,"c":0.0000003043,"v":0.0,"t":1714842000}
+{"o":0.0000003043,"h":0.0000003083,"l":0.0000003019,"c":0.0000003059,"v":654007.011289491,"t":1714845600}
+{"o":0.0000003059,"h":0.0000003274,"l":0.0000003043,"c":0.0000003199,"v":14748164.4834886342,"t":1714849200}
+{"o":0.0000003199,"h":0.0000003211,"l":0.000000314,"c":0.0000003156,"v":469772.288408582,"t":1714852800}
+{"o":0.0000003156,"h":0.0000003218,"l":0.0000003141,"c":0.0000003187,"v":976288.82030706,"t":1714856400}
+{"o":0.0000003187,"h":0.0000003202,"l":0.0000003179,"c":0.0000003198,"v":0.0,"t":1714860000}
+{"o":0.0000003198,"h":0.0000003202,"l":0.0000003185,"c":0.0000003196,"v":0.0,"t":1714863600}
+{"o":0.0000003196,"h":0.00000033,"l":0.000000317,"c":0.0000003282,"v":3880462.2078830949,"t":1714867200}
+{"o":0.0000003282,"h":0.0000003327,"l":0.0000003274,"c":0.0000003295,"v":0.0,"t":1714870800}
+{"o":0.0000003295,"h":0.00000033,"l":0.0000003272,"c":0.0000003297,"v":0.0,"t":1714874400}
+{"o":0.0000003297,"h":0.0000003322,"l":0.0000002751,"c":0.0000002753,"v":19916402.2007339448,"t":1714878000}
+{"o":0.0000002753,"h":0.0000002783,"l":0.0000002747,"c":0.0000002771,"v":45296.39704036,"t":1714881600}
+{"o":0.0000002771,"h":0.0000002781,"l":0.0000002729,"c":0.0000002757,"v":1422742.99449005,"t":1714885200}
+{"o":0.0000002757,"h":0.0000002765,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1714888800}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002725,"c":0.0000002749,"v":523962.658083447,"t":1714892400}
+{"o":0.0000002749,"h":0.0000002757,"l":0.0000002729,"c":0.0000002745,"v":0.0,"t":1714896000}
+{"o":0.0000002745,"h":0.000000276,"l":0.0000002742,"c":0.0000002748,"v":0.0,"t":1714899600}
+{"o":0.0000002748,"h":0.0000002759,"l":0.0000002739,"c":0.0000002742,"v":0.0,"t":1714903200}
+{"o":0.0000002742,"h":0.000000275,"l":0.0000002728,"c":0.0000002731,"v":0.0,"t":1714906800}
+{"o":0.0000002731,"h":0.0000002749,"l":0.0000002726,"c":0.0000002745,"v":0.0,"t":1714910400}
+{"o":0.0000002745,"h":0.0000002756,"l":0.0000002717,"c":0.0000002726,"v":0.0,"t":1714914000}
+{"o":0.0000002726,"h":0.0000002747,"l":0.0000002705,"c":0.0000002709,"v":0.0,"t":1714917600}
+{"o":0.0000002709,"h":0.0000002724,"l":0.0000002706,"c":0.0000002716,"v":0.0,"t":1714921200}
+{"o":0.0000002716,"h":0.0000002733,"l":0.0000002709,"c":0.0000002721,"v":0.0,"t":1714924800}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002703,"c":0.0000002728,"v":0.0,"t":1714928400}
+{"o":0.0000002728,"h":0.0000002748,"l":0.0000002691,"c":0.0000002708,"v":3782687.44608759,"t":1714932000}
+{"o":0.0000002708,"h":0.0000002716,"l":0.0000002696,"c":0.0000002708,"v":0.0,"t":1714935600}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002708,"c":0.0000002719,"v":0.0,"t":1714939200}
+{"o":0.0000002719,"h":0.0000002733,"l":0.0000002714,"c":0.0000002717,"v":0.0,"t":1714942800}
+{"o":0.0000002717,"h":0.0000002734,"l":0.0000002715,"c":0.0000002724,"v":0.0,"t":1714946400}
+{"o":0.0000002724,"h":0.0000002726,"l":0.0000002703,"c":0.0000002714,"v":0.0,"t":1714950000}
+{"o":0.0000002714,"h":0.000000272,"l":0.0000002646,"c":0.0000002651,"v":125854.501137209,"t":1714953600}
+{"o":0.0000002651,"h":0.000000266,"l":0.0000002631,"c":0.0000002655,"v":0.0,"t":1714957200}
+{"o":0.0000002655,"h":0.000000267,"l":0.0000002639,"c":0.0000002667,"v":0.0,"t":1714960800}
+{"o":0.0000002667,"h":0.0000002681,"l":0.0000002659,"c":0.0000002664,"v":0.0,"t":1714964400}
+{"o":0.0000002664,"h":0.0000002671,"l":0.0000002626,"c":0.0000002635,"v":0.0,"t":1714968000}
+{"o":0.0000002635,"h":0.0000002647,"l":0.0000002616,"c":0.0000002621,"v":0.0,"t":1714971600}
+{"o":0.0000002621,"h":0.0000002627,"l":0.0000002585,"c":0.000000262,"v":0.0,"t":1714975200}
+{"o":0.000000262,"h":0.0000002674,"l":0.0000002606,"c":0.0000002656,"v":637621.965056057,"t":1714978800}
+{"o":0.0000002656,"h":0.0000002757,"l":0.0000002553,"c":0.0000002655,"v":121202.262925223,"t":1714982400}
+{"o":0.0000002655,"h":0.0000002657,"l":0.000000262,"c":0.0000002624,"v":0.0,"t":1714986000}
+{"o":0.0000002624,"h":0.0000002703,"l":0.0000002613,"c":0.0000002687,"v":0.0,"t":1714989600}
+{"o":0.0000002687,"h":0.0000002689,"l":0.000000265,"c":0.0000002662,"v":0.0,"t":1714993200}
+{"o":0.0000002662,"h":0.0000002737,"l":0.0000002652,"c":0.0000002715,"v":0.0,"t":1714996800}
+{"o":0.0000002715,"h":0.0000002723,"l":0.0000002653,"c":0.0000002667,"v":0.0,"t":1715000400}
+{"o":0.0000002667,"h":0.0000002689,"l":0.0000002624,"c":0.0000002686,"v":0.0,"t":1715004000}
+{"o":0.0000002686,"h":0.0000002716,"l":0.0000002641,"c":0.0000002652,"v":187425.914738309,"t":1715007600}
+{"o":0.0000002652,"h":0.0000002699,"l":0.0000002647,"c":0.0000002691,"v":0.0,"t":1715011200}
+{"o":0.0000002691,"h":0.0000002722,"l":0.0000002662,"c":0.0000002697,"v":0.0,"t":1715014800}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002622,"c":0.0000002629,"v":710606.7634290589,"t":1715018400}
+{"o":0.0000002629,"h":0.000000268,"l":0.0000002621,"c":0.0000002639,"v":376131.325589489,"t":1715022000}
+{"o":0.0000002639,"h":0.0000002651,"l":0.0000002608,"c":0.000000262,"v":0.0,"t":1715025600}
+{"o":0.000000262,"h":0.0000002626,"l":0.0000002599,"c":0.0000002602,"v":0.0,"t":1715029200}
+{"o":0.0000002602,"h":0.0000002625,"l":0.0000002601,"c":0.0000002618,"v":0.0,"t":1715032800}
+{"o":0.0000002618,"h":0.0000002654,"l":0.0000002618,"c":0.0000002648,"v":0.0,"t":1715036400}
+{"o":0.0000002648,"h":0.0000002664,"l":0.0000002617,"c":0.0000002636,"v":0.0,"t":1715040000}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002552,"c":0.000000257,"v":0.0,"t":1715043600}
+{"o":0.000000257,"h":0.0000002689,"l":0.0000002562,"c":0.0000002675,"v":200000.0,"t":1715047200}
+{"o":0.0000002675,"h":0.0000002775,"l":0.0000002603,"c":0.0000002653,"v":32200.672219198,"t":1715050800}
+{"o":0.0000002653,"h":0.0000002656,"l":0.000000262,"c":0.0000002634,"v":0.0,"t":1715054400}
+{"o":0.0000002634,"h":0.0000002653,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1715058000}
+{"o":0.0000002635,"h":0.0000002667,"l":0.0000002626,"c":0.0000002647,"v":0.0,"t":1715061600}
+{"o":0.0000002647,"h":0.0000002659,"l":0.0000002592,"c":0.0000002611,"v":3698446.2412082599,"t":1715065200}
+{"o":0.0000002611,"h":0.0000002617,"l":0.000000255,"c":0.0000002559,"v":0.0,"t":1715068800}
+{"o":0.0000002559,"h":0.0000002576,"l":0.0000002543,"c":0.0000002575,"v":0.0,"t":1715072400}
+{"o":0.0000002575,"h":0.0000002599,"l":0.0000002492,"c":0.0000002508,"v":8257222.3925011717,"t":1715076000}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002504,"c":0.000000254,"v":0.0,"t":1715079600}
+{"o":0.000000254,"h":0.0000002552,"l":0.0000002526,"c":0.0000002532,"v":0.0,"t":1715083200}
+{"o":0.0000002532,"h":0.0000002576,"l":0.0000002527,"c":0.0000002566,"v":0.0,"t":1715086800}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002379,"c":0.0000002381,"v":354250.311893236,"t":1715090400}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002359,"c":0.0000002396,"v":0.0,"t":1715094000}
+{"o":0.0000002396,"h":0.0000002414,"l":0.0000002384,"c":0.000000239,"v":0.0,"t":1715097600}
+{"o":0.000000239,"h":0.0000002427,"l":0.0000002389,"c":0.0000002419,"v":0.0,"t":1715101200}
+{"o":0.0000002419,"h":0.000000247,"l":0.0000002415,"c":0.0000002454,"v":1332958.7575767359,"t":1715104800}
+{"o":0.0000002454,"h":0.000000247,"l":0.0000002452,"c":0.0000002462,"v":0.0,"t":1715108400}
+{"o":0.0000002462,"h":0.0000002468,"l":0.0000002443,"c":0.0000002459,"v":0.0,"t":1715112000}
+{"o":0.0000002459,"h":0.0000002486,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1715115600}
+{"o":0.0000002467,"h":0.0000002489,"l":0.0000002461,"c":0.0000002483,"v":0.0,"t":1715119200}
+{"o":0.0000002483,"h":0.0000002519,"l":0.0000002481,"c":0.0000002516,"v":0.0,"t":1715122800}
+{"o":0.0000002516,"h":0.0000002528,"l":0.0000002488,"c":0.0000002497,"v":0.0,"t":1715126400}
+{"o":0.0000002497,"h":0.0000002516,"l":0.0000002493,"c":0.0000002507,"v":0.0,"t":1715130000}
+{"o":0.0000002507,"h":0.0000002509,"l":0.0000002483,"c":0.0000002495,"v":0.0,"t":1715133600}
+{"o":0.0000002495,"h":0.0000002512,"l":0.0000002488,"c":0.0000002491,"v":0.0,"t":1715137200}
+{"o":0.0000002491,"h":0.0000002542,"l":0.0000002487,"c":0.0000002528,"v":0.0,"t":1715140800}
+{"o":0.0000002528,"h":0.0000002545,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1715144400}
+{"o":0.000000253,"h":0.0000002555,"l":0.0000002511,"c":0.0000002524,"v":0.0,"t":1715148000}
+{"o":0.0000002524,"h":0.0000002554,"l":0.0000002511,"c":0.0000002543,"v":0.0,"t":1715151600}
+{"o":0.0000002543,"h":0.0000002562,"l":0.0000002533,"c":0.0000002541,"v":0.0,"t":1715155200}
+{"o":0.0000002541,"h":0.0000002573,"l":0.0000002439,"c":0.0000002499,"v":4173080.8479957944,"t":1715158800}
+{"o":0.0000002499,"h":0.0000002505,"l":0.0000002483,"c":0.0000002486,"v":0.0,"t":1715162400}
+{"o":0.0000002486,"h":0.0000002517,"l":0.0000002482,"c":0.0000002509,"v":0.0,"t":1715166000}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002493,"c":0.0000002502,"v":0.0,"t":1715169600}
+{"o":0.0000002502,"h":0.0000002597,"l":0.0000002467,"c":0.0000002545,"v":2609945.9030670081,"t":1715173200}
+{"o":0.0000002545,"h":0.0000002559,"l":0.0000002525,"c":0.0000002544,"v":0.0,"t":1715176800}
+{"o":0.0000002544,"h":0.0000002596,"l":0.0000002537,"c":0.000000258,"v":0.0,"t":1715180400}
+{"o":0.000000258,"h":0.00000026,"l":0.0000002574,"c":0.0000002574,"v":0.0,"t":1715184000}
+{"o":0.0000002574,"h":0.0000002584,"l":0.0000002559,"c":0.0000002576,"v":77675.663273868,"t":1715187600}
+{"o":0.0000002576,"h":0.0000002579,"l":0.0000002511,"c":0.0000002564,"v":1364184.592090179,"t":1715191200}
+{"o":0.0000002564,"h":0.00000026,"l":0.0000002468,"c":0.0000002504,"v":3000000.0,"t":1715194800}
+{"o":0.0000002504,"h":0.0000002613,"l":0.0000002497,"c":0.0000002584,"v":0.0,"t":1715198400}
+{"o":0.0000002584,"h":0.0000002603,"l":0.0000002563,"c":0.0000002581,"v":0.0,"t":1715202000}
+{"o":0.0000002581,"h":0.0000002591,"l":0.000000256,"c":0.0000002575,"v":0.0,"t":1715205600}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002554,"c":0.0000002564,"v":0.0,"t":1715209200}
+{"o":0.0000002564,"h":0.0000002568,"l":0.0000002535,"c":0.0000002542,"v":0.0,"t":1715212800}
+{"o":0.0000002542,"h":0.0000002545,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1715216400}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002514,"c":0.0000002528,"v":0.0,"t":1715220000}
+{"o":0.0000002528,"h":0.0000002546,"l":0.0000002519,"c":0.0000002529,"v":0.0,"t":1715223600}
+{"o":0.0000002529,"h":0.0000002538,"l":0.0000002472,"c":0.0000002489,"v":523962.658083447,"t":1715227200}
+{"o":0.0000002489,"h":0.0000002492,"l":0.0000002467,"c":0.0000002477,"v":0.0,"t":1715230800}
+{"o":0.0000002477,"h":0.0000002533,"l":0.0000002454,"c":0.0000002524,"v":3968601.805640019,"t":1715234400}
+{"o":0.0000002524,"h":0.0000002563,"l":0.0000002515,"c":0.0000002554,"v":0.0,"t":1715238000}
+{"o":0.0000002554,"h":0.000000256,"l":0.0000002492,"c":0.0000002515,"v":7936905.0740330899,"t":1715241600}
+{"o":0.0000002515,"h":0.0000002551,"l":0.0000002511,"c":0.0000002531,"v":0.0,"t":1715245200}
+{"o":0.0000002531,"h":0.0000002569,"l":0.0000002509,"c":0.0000002546,"v":1420983.8353100221,"t":1715248800}
+{"o":0.0000002546,"h":0.000000255,"l":0.0000002504,"c":0.0000002512,"v":0.0,"t":1715252400}
+{"o":0.0000002512,"h":0.0000002524,"l":0.0000002484,"c":0.0000002498,"v":372934.209321979,"t":1715256000}
+{"o":0.0000002498,"h":0.0000002546,"l":0.0000002485,"c":0.0000002516,"v":44324.869757491,"t":1715259600}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002482,"c":0.0000002482,"v":0.0,"t":1715263200}
+{"o":0.0000002482,"h":0.0000002601,"l":0.0000002431,"c":0.0000002564,"v":5310298.8960238649,"t":1715266800}
+{"o":0.0000002564,"h":0.0000002571,"l":0.0000002525,"c":0.0000002569,"v":5211618.3665508721,"t":1715270400}
+{"o":0.0000002569,"h":0.0000002577,"l":0.0000002548,"c":0.000000256,"v":0.0,"t":1715274000}
+{"o":0.000000256,"h":0.0000002565,"l":0.0000002507,"c":0.0000002509,"v":61847.093296706,"t":1715277600}
+{"o":0.0000002509,"h":0.000000251,"l":0.0000002454,"c":0.0000002454,"v":0.0,"t":1715281200}
+{"o":0.0000002454,"h":0.0000002483,"l":0.0000002445,"c":0.0000002466,"v":0.0,"t":1715284800}
+{"o":0.0000002466,"h":0.0000002478,"l":0.0000002456,"c":0.0000002463,"v":0.0,"t":1715288400}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002415,"c":0.0000002421,"v":0.0,"t":1715292000}
+{"o":0.0000002421,"h":0.0000002451,"l":0.0000002417,"c":0.0000002428,"v":0.0,"t":1715295600}
+{"o":0.0000002428,"h":0.000000245,"l":0.0000002416,"c":0.0000002439,"v":0.0,"t":1715299200}
+{"o":0.0000002439,"h":0.0000002449,"l":0.0000002398,"c":0.0000002415,"v":0.0,"t":1715302800}
+{"o":0.0000002415,"h":0.0000002428,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1715306400}
+{"o":0.0000002413,"h":0.0000002426,"l":0.00000024,"c":0.0000002408,"v":0.0,"t":1715310000}
+{"o":0.0000002408,"h":0.0000002486,"l":0.0000002395,"c":0.0000002482,"v":3968303.2683930709,"t":1715313600}
+{"o":0.0000002482,"h":0.0000002506,"l":0.0000002476,"c":0.0000002491,"v":0.0,"t":1715317200}
+{"o":0.0000002491,"h":0.0000002497,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1715320800}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002451,"c":0.0000002471,"v":0.0,"t":1715324400}
+{"o":0.0000002471,"h":0.0000002488,"l":0.0000002469,"c":0.0000002475,"v":0.0,"t":1715328000}
+{"o":0.0000002475,"h":0.000000249,"l":0.000000241,"c":0.0000002418,"v":1026348.092779871,"t":1715331600}
+{"o":0.0000002418,"h":0.0000002433,"l":0.0000002415,"c":0.0000002418,"v":0.0,"t":1715335200}
+{"o":0.0000002418,"h":0.0000002436,"l":0.00000024,"c":0.0000002404,"v":0.0,"t":1715338800}
+{"o":0.0000002404,"h":0.0000002755,"l":0.0000002399,"c":0.0000002751,"v":15593181.0457678661,"t":1715342400}
+{"o":0.0000002751,"h":0.0000002768,"l":0.0000002692,"c":0.0000002705,"v":2500000.0,"t":1715346000}
+{"o":0.0000002705,"h":0.0000002837,"l":0.0000002699,"c":0.0000002806,"v":0.0,"t":1715349600}
+{"o":0.0000002806,"h":0.0000002841,"l":0.0000002632,"c":0.000000266,"v":197926.334948662,"t":1715353200}
+{"o":0.000000266,"h":0.0000002695,"l":0.0000002631,"c":0.0000002643,"v":0.0,"t":1715356800}
+{"o":0.0000002643,"h":0.0000002705,"l":0.0000002639,"c":0.000000269,"v":2189832.5073287701,"t":1715360400}
+{"o":0.000000269,"h":0.0000002703,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1715364000}
+{"o":0.0000002663,"h":0.0000002691,"l":0.0000002655,"c":0.0000002679,"v":0.0,"t":1715367600}
+{"o":0.0000002679,"h":0.0000002701,"l":0.0000002662,"c":0.0000002696,"v":0.0,"t":1715371200}
+{"o":0.0000002696,"h":0.0000002709,"l":0.000000268,"c":0.0000002697,"v":114428.850999644,"t":1715374800}
+{"o":0.0000002697,"h":0.0000002732,"l":0.0000002676,"c":0.000000269,"v":1021131.403289694,"t":1715378400}
+{"o":0.000000269,"h":0.0000002691,"l":0.0000002675,"c":0.0000002685,"v":0.0,"t":1715382000}
+{"o":0.0000002685,"h":0.0000002703,"l":0.0000002672,"c":0.0000002686,"v":0.0,"t":1715385600}
+{"o":0.0000002686,"h":0.0000002693,"l":0.0000002656,"c":0.0000002687,"v":0.0,"t":1715389200}
+{"o":0.0000002687,"h":0.0000002732,"l":0.0000002682,"c":0.0000002715,"v":0.0,"t":1715392800}
+{"o":0.0000002715,"h":0.0000002737,"l":0.0000002647,"c":0.0000002666,"v":11698605.0836318918,"t":1715396400}
+{"o":0.0000002666,"h":0.0000002669,"l":0.000000241,"c":0.0000002416,"v":15226599.5413241275,"t":1715400000}
+{"o":0.0000002416,"h":0.0000002418,"l":0.0000002398,"c":0.0000002404,"v":0.0,"t":1715403600}
+{"o":0.0000002404,"h":0.0000002409,"l":0.0000002387,"c":0.0000002402,"v":0.0,"t":1715407200}
+{"o":0.0000002402,"h":0.000000241,"l":0.0000002394,"c":0.0000002399,"v":0.0,"t":1715410800}
+{"o":0.0000002399,"h":0.0000002427,"l":0.0000002397,"c":0.0000002426,"v":0.0,"t":1715414400}
+{"o":0.0000002426,"h":0.0000002429,"l":0.000000241,"c":0.000000241,"v":2706.938611591,"t":1715418000}
+{"o":0.000000241,"h":0.0000002433,"l":0.000000241,"c":0.0000002425,"v":0.0,"t":1715421600}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002418,"c":0.0000002426,"v":0.0,"t":1715425200}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002409,"c":0.0000002421,"v":0.0,"t":1715428800}
+{"o":0.0000002421,"h":0.0000002427,"l":0.0000002348,"c":0.0000002353,"v":339388.267279164,"t":1715432400}
+{"o":0.0000002353,"h":0.0000002364,"l":0.0000002347,"c":0.0000002357,"v":0.0,"t":1715436000}
+{"o":0.0000002357,"h":0.0000002365,"l":0.0000002323,"c":0.0000002345,"v":0.0,"t":1715439600}
+{"o":0.0000002345,"h":0.0000002394,"l":0.0000002329,"c":0.0000002389,"v":1436803.1826687129,"t":1715443200}
+{"o":0.0000002389,"h":0.00000024,"l":0.0000002383,"c":0.0000002388,"v":0.0,"t":1715446800}
+{"o":0.0000002388,"h":0.0000002389,"l":0.0000002371,"c":0.0000002378,"v":0.0,"t":1715450400}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002373,"c":0.0000002375,"v":0.0,"t":1715454000}
+{"o":0.0000002375,"h":0.0000002396,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1715457600}
+{"o":0.0000002383,"h":0.0000002395,"l":0.0000002382,"c":0.000000239,"v":167338.762627589,"t":1715461200}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002383,"c":0.0000002387,"v":0.0,"t":1715464800}
+{"o":0.0000002387,"h":0.0000002402,"l":0.000000238,"c":0.0000002398,"v":417423.664924065,"t":1715468400}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002381,"c":0.0000002395,"v":0.0,"t":1715472000}
+{"o":0.0000002395,"h":0.0000002396,"l":0.0000002384,"c":0.0000002394,"v":0.0,"t":1715475600}
+{"o":0.0000002394,"h":0.0000002395,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1715479200}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002375,"c":0.0000002382,"v":0.0,"t":1715482800}
+{"o":0.0000002382,"h":0.0000002385,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1715486400}
+{"o":0.000000237,"h":0.0000002375,"l":0.0000002363,"c":0.0000002363,"v":0.0,"t":1715490000}
+{"o":0.0000002363,"h":0.0000002384,"l":0.000000236,"c":0.0000002379,"v":0.0,"t":1715493600}
+{"o":0.0000002379,"h":0.0000002425,"l":0.0000002375,"c":0.0000002417,"v":0.0,"t":1715497200}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002403,"c":0.0000002407,"v":0.0,"t":1715500800}
+{"o":0.0000002407,"h":0.0000002412,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1715504400}
+{"o":0.0000002405,"h":0.0000002407,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1715508000}
+{"o":0.0000002397,"h":0.0000002406,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1715511600}
+{"o":0.0000002403,"h":0.0000002405,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1715515200}
+{"o":0.0000002399,"h":0.000000241,"l":0.0000002397,"c":0.0000002402,"v":540686.6308671409,"t":1715518800}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1715522400}
+{"o":0.0000002415,"h":0.0000002421,"l":0.0000002398,"c":0.0000002401,"v":0.0,"t":1715526000}
+{"o":0.0000002401,"h":0.0000002406,"l":0.0000002382,"c":0.0000002403,"v":0.0,"t":1715529600}
+{"o":0.0000002403,"h":0.0000002415,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1715533200}
+{"o":0.0000002401,"h":0.0000002407,"l":0.0000002393,"c":0.0000002405,"v":60307.117146405,"t":1715536800}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002402,"c":0.0000002407,"v":0.0,"t":1715540400}
+{"o":0.0000002407,"h":0.0000002417,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1715544000}
+{"o":0.0000002412,"h":0.0000002445,"l":0.000000241,"c":0.0000002427,"v":0.0,"t":1715547600}
+{"o":0.0000002427,"h":0.0000002439,"l":0.0000002413,"c":0.0000002425,"v":1440436.279133633,"t":1715551200}
+{"o":0.0000002425,"h":0.0000002428,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1715554800}
+{"o":0.000000242,"h":0.0000002421,"l":0.0000002381,"c":0.0000002392,"v":0.0,"t":1715558400}
+{"o":0.0000002392,"h":0.000000244,"l":0.0000002389,"c":0.0000002427,"v":0.0,"t":1715562000}
+{"o":0.0000002427,"h":0.0000002482,"l":0.0000002424,"c":0.0000002472,"v":0.0,"t":1715565600}
+{"o":0.0000002472,"h":0.000000251,"l":0.0000002471,"c":0.000000248,"v":0.0,"t":1715569200}
+{"o":0.000000248,"h":0.0000002649,"l":0.0000002478,"c":0.0000002635,"v":19047116.7871677056,"t":1715572800}
+{"o":0.0000002635,"h":0.000000265,"l":0.0000002621,"c":0.0000002643,"v":0.0,"t":1715576400}
+{"o":0.0000002643,"h":0.0000002645,"l":0.000000258,"c":0.0000002588,"v":0.0,"t":1715580000}
+{"o":0.0000002588,"h":0.0000002593,"l":0.0000002537,"c":0.0000002545,"v":0.0,"t":1715583600}
+{"o":0.0000002545,"h":0.0000002545,"l":0.0000002511,"c":0.0000002525,"v":0.0,"t":1715587200}
+{"o":0.0000002525,"h":0.0000002526,"l":0.0000002479,"c":0.0000002501,"v":0.0,"t":1715590800}
+{"o":0.0000002501,"h":0.0000002535,"l":0.0000002499,"c":0.0000002515,"v":0.0,"t":1715594400}
+{"o":0.0000002515,"h":0.0000002528,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1715598000}
+{"o":0.0000002508,"h":0.0000002523,"l":0.0000002495,"c":0.0000002503,"v":0.0,"t":1715601600}
+{"o":0.0000002503,"h":0.000000252,"l":0.0000002498,"c":0.0000002512,"v":0.0,"t":1715605200}
+{"o":0.0000002512,"h":0.0000002513,"l":0.0000002479,"c":0.0000002508,"v":0.0,"t":1715608800}
+{"o":0.0000002508,"h":0.0000002509,"l":0.0000002464,"c":0.0000002479,"v":0.0,"t":1715612400}
+{"o":0.0000002479,"h":0.0000002862,"l":0.0000002419,"c":0.0000002813,"v":68843.242507667,"t":1715616000}
+{"o":0.0000002813,"h":0.0000002894,"l":0.0000002804,"c":0.0000002878,"v":2364377.7692045253,"t":1715619600}
+{"o":0.0000002878,"h":0.0000002911,"l":0.000000287,"c":0.0000002872,"v":0.0,"t":1715623200}
+{"o":0.0000002872,"h":0.0000002943,"l":0.0000002833,"c":0.0000002909,"v":4260382.9054377852,"t":1715626800}
+{"o":0.0000002909,"h":0.0000002963,"l":0.0000002892,"c":0.0000002941,"v":78721.159085781,"t":1715630400}
+{"o":0.0000002941,"h":0.0000002971,"l":0.0000002927,"c":0.0000002959,"v":86075.322480034,"t":1715634000}
+{"o":0.0000002959,"h":0.000000298,"l":0.0000002952,"c":0.0000002977,"v":0.0,"t":1715637600}
+{"o":0.0000002977,"h":0.0000002983,"l":0.0000002948,"c":0.0000002962,"v":0.0,"t":1715641200}
+{"o":0.0000002962,"h":0.0000002995,"l":0.0000002949,"c":0.0000002979,"v":0.0,"t":1715644800}
+{"o":0.0000002979,"h":0.0000002986,"l":0.0000002944,"c":0.0000002953,"v":338615.315462916,"t":1715648400}
+{"o":0.0000002953,"h":0.0000002983,"l":0.0000002944,"c":0.0000002973,"v":0.0,"t":1715652000}
+{"o":0.0000002973,"h":0.0000002993,"l":0.0000002968,"c":0.0000002981,"v":0.0,"t":1715655600}
+{"o":0.0000002981,"h":0.0000002981,"l":0.0000002946,"c":0.0000002947,"v":0.0,"t":1715659200}
+{"o":0.0000002947,"h":0.0000002987,"l":0.0000002926,"c":0.0000002966,"v":158951.210806723,"t":1715662800}
+{"o":0.0000002966,"h":0.0000003065,"l":0.0000002964,"c":0.0000003025,"v":0.0,"t":1715666400}
+{"o":0.0000003025,"h":0.0000003026,"l":0.0000003002,"c":0.0000003007,"v":0.0,"t":1715670000}
+{"o":0.0000003007,"h":0.0000003033,"l":0.0000002939,"c":0.0000002949,"v":33763.44575997,"t":1715673600}
+{"o":0.0000002949,"h":0.0000002954,"l":0.0000002924,"c":0.0000002948,"v":0.0,"t":1715677200}
+{"o":0.0000002948,"h":0.0000002964,"l":0.0000002894,"c":0.000000291,"v":3440176.4869397669,"t":1715680800}
+{"o":0.000000291,"h":0.0000002912,"l":0.000000288,"c":0.0000002899,"v":0.0,"t":1715684400}
+{"o":0.0000002899,"h":0.0000002918,"l":0.0000002864,"c":0.0000002899,"v":0.0,"t":1715688000}
+{"o":0.0000002899,"h":0.0000002947,"l":0.0000002852,"c":0.0000002903,"v":40956.015597974,"t":1715691600}
+{"o":0.0000002903,"h":0.0000002954,"l":0.0000002882,"c":0.0000002921,"v":0.0,"t":1715695200}
+{"o":0.0000002921,"h":0.0000002943,"l":0.0000002899,"c":0.0000002934,"v":0.0,"t":1715698800}
+{"o":0.0000002934,"h":0.0000002957,"l":0.0000002924,"c":0.0000002928,"v":0.0,"t":1715702400}
+{"o":0.0000002928,"h":0.0000002949,"l":0.0000002923,"c":0.0000002933,"v":0.0,"t":1715706000}
+{"o":0.0000002933,"h":0.0000002943,"l":0.0000002911,"c":0.0000002914,"v":0.0,"t":1715709600}
+{"o":0.0000002914,"h":0.000000292,"l":0.0000002897,"c":0.0000002914,"v":0.0,"t":1715713200}
+{"o":0.0000002914,"h":0.0000002935,"l":0.0000002913,"c":0.000000293,"v":0.0,"t":1715716800}
+{"o":0.000000293,"h":0.0000002945,"l":0.0000002853,"c":0.0000002881,"v":151209.325363028,"t":1715720400}
+{"o":0.0000002881,"h":0.0000002902,"l":0.000000288,"c":0.0000002886,"v":0.0,"t":1715724000}
+{"o":0.0000002886,"h":0.000000291,"l":0.0000002885,"c":0.0000002906,"v":0.0,"t":1715727600}
+{"o":0.0000002906,"h":0.0000002923,"l":0.0000002875,"c":0.0000002912,"v":0.0,"t":1715731200}
+{"o":0.0000002912,"h":0.0000002916,"l":0.0000002879,"c":0.0000002889,"v":0.0,"t":1715734800}
+{"o":0.0000002889,"h":0.0000002898,"l":0.0000002881,"c":0.0000002886,"v":0.0,"t":1715738400}
+{"o":0.0000002886,"h":0.0000002889,"l":0.0000002863,"c":0.0000002866,"v":0.0,"t":1715742000}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002863,"c":0.0000002878,"v":0.0,"t":1715745600}
+{"o":0.0000002878,"h":0.0000002879,"l":0.0000002855,"c":0.0000002866,"v":0.0,"t":1715749200}
+{"o":0.0000002866,"h":0.0000002884,"l":0.0000002854,"c":0.000000287,"v":0.0,"t":1715752800}
+{"o":0.000000287,"h":0.000000289,"l":0.0000002855,"c":0.0000002869,"v":8288.411365708,"t":1715756400}
+{"o":0.0000002869,"h":0.00000029,"l":0.0000002863,"c":0.0000002887,"v":692484.3052396229,"t":1715760000}
+{"o":0.0000002887,"h":0.0000002907,"l":0.000000285,"c":0.0000002869,"v":2396.153433458,"t":1715763600}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002855,"c":0.0000002881,"v":1152441.831556238,"t":1715767200}
+{"o":0.0000002881,"h":0.0000002911,"l":0.0000002874,"c":0.000000289,"v":0.0,"t":1715770800}
+{"o":0.000000289,"h":0.0000002899,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1715774400}
+{"o":0.0000002798,"h":0.000000281,"l":0.0000002723,"c":0.0000002758,"v":0.0,"t":1715778000}
+{"o":0.0000002758,"h":0.0000002927,"l":0.0000002721,"c":0.0000002858,"v":4006261.1055768142,"t":1715781600}
+{"o":0.0000002858,"h":0.0000002872,"l":0.0000002826,"c":0.0000002865,"v":0.0,"t":1715785200}
+{"o":0.0000002865,"h":0.0000002885,"l":0.0000002798,"c":0.0000002807,"v":241696.592324681,"t":1715788800}
+{"o":0.0000002807,"h":0.0000002838,"l":0.0000002776,"c":0.0000002819,"v":456106.12342665,"t":1715792400}
+{"o":0.0000002819,"h":0.0000002841,"l":0.0000002797,"c":0.0000002813,"v":0.0,"t":1715796000}
+{"o":0.0000002813,"h":0.000000365,"l":0.0000002793,"c":0.0000003598,"v":32034618.359840665,"t":1715799600}
+{"o":0.0000003598,"h":0.0000003626,"l":0.0000003555,"c":0.0000003559,"v":0.0,"t":1715803200}
+{"o":0.0000003559,"h":0.0000003589,"l":0.0000003552,"c":0.0000003581,"v":0.0,"t":1715806800}
+{"o":0.0000003581,"h":0.00000036,"l":0.000000356,"c":0.000000359,"v":96155.424619803,"t":1715810400}
+{"o":0.000000359,"h":0.0000003677,"l":0.0000003524,"c":0.0000003612,"v":939326.804633242,"t":1715814000}
+{"o":0.0000003612,"h":0.0000003674,"l":0.0000003538,"c":0.0000003591,"v":288624.757939903,"t":1715817600}
+{"o":0.0000003591,"h":0.0000003653,"l":0.0000003585,"c":0.0000003629,"v":77706.088267089,"t":1715821200}
+{"o":0.0000003629,"h":0.0000003631,"l":0.0000003595,"c":0.0000003602,"v":0.0,"t":1715824800}
+{"o":0.0000003602,"h":0.0000003803,"l":0.0000003549,"c":0.0000003752,"v":4074453.8786042477,"t":1715828400}
+{"o":0.0000003752,"h":0.0000003772,"l":0.0000003647,"c":0.000000366,"v":3490306.7692045248,"t":1715832000}
+{"o":0.000000366,"h":0.0000003698,"l":0.0000003583,"c":0.0000003619,"v":252460.68825932,"t":1715835600}
+{"o":0.0000003619,"h":0.0000003648,"l":0.000000361,"c":0.0000003637,"v":412000.816812902,"t":1715839200}
+{"o":0.0000003637,"h":0.0000003667,"l":0.0000003595,"c":0.000000364,"v":265477.712920401,"t":1715842800}
+{"o":0.000000364,"h":0.000000373,"l":0.0000003623,"c":0.0000003713,"v":2713458.0434323149,"t":1715846400}
+{"o":0.0000003713,"h":0.0000003873,"l":0.0000003672,"c":0.0000003813,"v":6105226.3232438061,"t":1715850000}
+{"o":0.0000003813,"h":0.0000003857,"l":0.0000003812,"c":0.000000384,"v":0.0,"t":1715853600}
+{"o":0.000000384,"h":0.0000003866,"l":0.0000003812,"c":0.0000003816,"v":6105226.3232438061,"t":1715857200}
+{"o":0.0000003816,"h":0.0000003892,"l":0.0000003666,"c":0.0000003719,"v":1810.754008167,"t":1715860800}
+{"o":0.0000003719,"h":0.0000003796,"l":0.000000368,"c":0.0000003728,"v":1562081.8526197812,"t":1715864400}
+{"o":0.0000003728,"h":0.0000003835,"l":0.0000003715,"c":0.000000383,"v":0.0,"t":1715868000}
+{"o":0.000000383,"h":0.0000003852,"l":0.0000003724,"c":0.0000003754,"v":366264.579568925,"t":1715871600}
+{"o":0.0000003754,"h":0.0000003821,"l":0.0000003712,"c":0.000000378,"v":136500.0,"t":1715875200}
+{"o":0.000000378,"h":0.0000003817,"l":0.0000003724,"c":0.0000003728,"v":150002.632242371,"t":1715878800}
+{"o":0.0000003728,"h":0.0000003755,"l":0.0000003704,"c":0.0000003723,"v":0.0,"t":1715882400}
+{"o":0.0000003723,"h":0.0000003737,"l":0.0000003705,"c":0.0000003737,"v":0.0,"t":1715886000}
+{"o":0.0000003737,"h":0.0000003902,"l":0.0000003727,"c":0.0000003885,"v":8099748.3417303264,"t":1715889600}
+{"o":0.0000003885,"h":0.0000003903,"l":0.0000003869,"c":0.000000388,"v":0.0,"t":1715893200}
+{"o":0.000000388,"h":0.0000003919,"l":0.000000387,"c":0.0000003883,"v":0.0,"t":1715896800}
+{"o":0.0000003883,"h":0.0000003897,"l":0.0000003843,"c":0.000000385,"v":23352.73621273,"t":1715900400}
+{"o":0.000000385,"h":0.0000003853,"l":0.0000003779,"c":0.0000003779,"v":0.0,"t":1715904000}
+{"o":0.0000003779,"h":0.0000003838,"l":0.0000003605,"c":0.0000003631,"v":12499216.0999999996,"t":1715907600}
+{"o":0.0000003631,"h":0.0000003655,"l":0.0000003621,"c":0.0000003649,"v":0.0,"t":1715911200}
+{"o":0.0000003649,"h":0.0000003664,"l":0.0000003592,"c":0.0000003607,"v":0.0,"t":1715914800}
+{"o":0.0000003607,"h":0.0000003638,"l":0.0000003381,"c":0.0000003421,"v":740069.856276168,"t":1715918400}
+{"o":0.0000003421,"h":0.0000003423,"l":0.0000003367,"c":0.0000003379,"v":0.0,"t":1715922000}
+{"o":0.0000003379,"h":0.0000003421,"l":0.0000003297,"c":0.0000003334,"v":129670.182514956,"t":1715925600}
+{"o":0.0000003334,"h":0.0000003461,"l":0.0000003272,"c":0.0000003409,"v":1167299.5913312039,"t":1715929200}
+{"o":0.0000003409,"h":0.0000003458,"l":0.0000003388,"c":0.0000003449,"v":100000.0,"t":1715932800}
+{"o":0.0000003449,"h":0.000000347,"l":0.0000003419,"c":0.0000003464,"v":1038298.709495873,"t":1715936400}
+{"o":0.0000003464,"h":0.0000003475,"l":0.0000003423,"c":0.0000003423,"v":200000.0,"t":1715940000}
+{"o":0.0000003423,"h":0.0000003462,"l":0.0000003422,"c":0.0000003455,"v":0.0,"t":1715943600}
+{"o":0.0000003455,"h":0.000000349,"l":0.0000003427,"c":0.0000003445,"v":29999.999999585,"t":1715947200}
+{"o":0.0000003445,"h":0.0000003485,"l":0.0000003399,"c":0.0000003441,"v":725843.122522713,"t":1715950800}
+{"o":0.0000003441,"h":0.0000003447,"l":0.0000003398,"c":0.00000034,"v":0.0,"t":1715954400}
+{"o":0.00000034,"h":0.0000003417,"l":0.0000003342,"c":0.0000003369,"v":2007951.8475229631,"t":1715958000}
+{"o":0.0000003369,"h":0.0000003399,"l":0.0000003313,"c":0.0000003389,"v":11298.0,"t":1715961600}
+{"o":0.0000003389,"h":0.0000003415,"l":0.0000003355,"c":0.0000003386,"v":51204.614496565,"t":1715965200}
+{"o":0.0000003386,"h":0.0000003418,"l":0.0000003363,"c":0.000000337,"v":118251.619235345,"t":1715968800}
+{"o":0.000000337,"h":0.0000003385,"l":0.0000003337,"c":0.000000334,"v":1100673.511125121,"t":1715972400}
+{"o":0.000000334,"h":0.0000003355,"l":0.0000003334,"c":0.0000003345,"v":0.0,"t":1715976000}
+{"o":0.0000003345,"h":0.0000003366,"l":0.0000003331,"c":0.0000003361,"v":0.0,"t":1715979600}
+{"o":0.0000003361,"h":0.0000003367,"l":0.0000003339,"c":0.0000003341,"v":0.0,"t":1715983200}
+{"o":0.0000003341,"h":0.0000003357,"l":0.0000003313,"c":0.000000332,"v":23163.579049407,"t":1715986800}
+{"o":0.000000332,"h":0.0000003337,"l":0.0000003298,"c":0.0000003305,"v":0.0,"t":1715990400}
+{"o":0.0000003305,"h":0.0000003347,"l":0.0000003271,"c":0.0000003295,"v":1670000.000000003,"t":1715994000}
+{"o":0.0000003295,"h":0.0000003366,"l":0.0000003245,"c":0.0000003328,"v":1737254.450335291,"t":1715997600}
+{"o":0.0000003328,"h":0.0000003344,"l":0.0000003316,"c":0.0000003323,"v":0.0,"t":1716001200}
+{"o":0.0000003323,"h":0.0000003337,"l":0.0000003309,"c":0.000000332,"v":0.0,"t":1716004800}
+{"o":0.000000332,"h":0.0000003342,"l":0.000000332,"c":0.0000003331,"v":0.0,"t":1716008400}
+{"o":0.0000003331,"h":0.0000003349,"l":0.0000003327,"c":0.0000003328,"v":0.0,"t":1716012000}
+{"o":0.0000003328,"h":0.0000003344,"l":0.0000003319,"c":0.0000003338,"v":0.0,"t":1716015600}
+{"o":0.0000003338,"h":0.0000003343,"l":0.0000003315,"c":0.0000003319,"v":0.0,"t":1716019200}
+{"o":0.0000003319,"h":0.000000333,"l":0.0000003277,"c":0.0000003287,"v":0.0,"t":1716022800}
+{"o":0.0000003287,"h":0.0000003299,"l":0.0000003271,"c":0.0000003283,"v":0.0,"t":1716026400}
+{"o":0.0000003283,"h":0.0000003303,"l":0.0000003267,"c":0.0000003298,"v":0.0,"t":1716030000}
+{"o":0.0000003298,"h":0.0000003323,"l":0.0000003294,"c":0.0000003318,"v":12.501125,"t":1716033600}
+{"o":0.0000003318,"h":0.0000003325,"l":0.0000003288,"c":0.0000003316,"v":0.0,"t":1716037200}
+{"o":0.0000003316,"h":0.0000003349,"l":0.0000003306,"c":0.0000003339,"v":0.0,"t":1716040800}
+{"o":0.0000003339,"h":0.0000003355,"l":0.0000003326,"c":0.0000003336,"v":0.0,"t":1716044400}
+{"o":0.0000003336,"h":0.000000338,"l":0.0000003318,"c":0.0000003373,"v":0.0,"t":1716048000}
+{"o":0.0000003373,"h":0.0000003378,"l":0.0000003349,"c":0.0000003357,"v":0.0,"t":1716051600}
+{"o":0.0000003357,"h":0.0000003498,"l":0.000000334,"c":0.0000003487,"v":8110491.3745491533,"t":1716055200}
+{"o":0.0000003487,"h":0.0000003495,"l":0.0000003469,"c":0.0000003475,"v":0.0,"t":1716058800}
+{"o":0.0000003475,"h":0.0000003477,"l":0.0000003448,"c":0.0000003455,"v":0.0,"t":1716062400}
+{"o":0.0000003455,"h":0.0000003723,"l":0.0000003442,"c":0.0000003713,"v":5401947.9914547997,"t":1716066000}
+{"o":0.0000003713,"h":0.0000003834,"l":0.0000003701,"c":0.0000003794,"v":1179355.6667121951,"t":1716069600}
+{"o":0.0000003794,"h":0.0000003806,"l":0.0000003762,"c":0.000000377,"v":800000.0,"t":1716073200}
+{"o":0.000000377,"h":0.000000378,"l":0.0000003709,"c":0.0000003717,"v":2500000.0,"t":1716076800}
+{"o":0.0000003717,"h":0.0000003727,"l":0.0000003696,"c":0.0000003716,"v":0.0,"t":1716080400}
+{"o":0.0000003716,"h":0.000000372,"l":0.0000003651,"c":0.0000003657,"v":106808.294321094,"t":1716084000}
+{"o":0.0000003657,"h":0.0000003709,"l":0.0000003638,"c":0.0000003691,"v":27100.076241989,"t":1716087600}
+{"o":0.0000003691,"h":0.0000003715,"l":0.0000003684,"c":0.0000003687,"v":0.0,"t":1716091200}
+{"o":0.0000003687,"h":0.0000003701,"l":0.0000003668,"c":0.0000003699,"v":0.0,"t":1716094800}
+{"o":0.0000003699,"h":0.000000373,"l":0.000000369,"c":0.0000003717,"v":0.0,"t":1716098400}
+{"o":0.0000003717,"h":0.0000003733,"l":0.0000003694,"c":0.0000003694,"v":0.0,"t":1716102000}
+{"o":0.0000003694,"h":0.0000003719,"l":0.0000003686,"c":0.0000003714,"v":0.0,"t":1716105600}
+{"o":0.0000003714,"h":0.0000003742,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1716109200}
+{"o":0.0000003719,"h":0.0000003734,"l":0.0000003693,"c":0.0000003727,"v":0.0,"t":1716112800}
+{"o":0.0000003727,"h":0.0000003767,"l":0.0000003723,"c":0.0000003749,"v":0.0,"t":1716116400}
+{"o":0.0000003749,"h":0.0000003807,"l":0.0000003738,"c":0.0000003803,"v":0.0,"t":1716120000}
+{"o":0.0000003803,"h":0.0000003847,"l":0.0000003582,"c":0.0000003597,"v":4205832.1534964712,"t":1716123600}
+{"o":0.0000003597,"h":0.0000003626,"l":0.0000003584,"c":0.0000003618,"v":0.0,"t":1716127200}
+{"o":0.0000003618,"h":0.0000003656,"l":0.0000003518,"c":0.0000003521,"v":26691.215879953,"t":1716130800}
+{"o":0.0000003521,"h":0.0000003543,"l":0.0000003511,"c":0.0000003528,"v":0.0,"t":1716134400}
+{"o":0.0000003528,"h":0.0000003536,"l":0.0000003452,"c":0.0000003486,"v":0.0,"t":1716138000}
+{"o":0.0000003486,"h":0.0000003514,"l":0.000000347,"c":0.0000003509,"v":0.0,"t":1716141600}
+{"o":0.0000003509,"h":0.0000003519,"l":0.0000003481,"c":0.0000003499,"v":0.0,"t":1716145200}
+{"o":0.0000003499,"h":0.0000003509,"l":0.0000003474,"c":0.0000003483,"v":0.0,"t":1716148800}
+{"o":0.0000003483,"h":0.0000003578,"l":0.0000003475,"c":0.0000003541,"v":291300.657553161,"t":1716152400}
+{"o":0.0000003541,"h":0.0000003554,"l":0.000000327,"c":0.0000003275,"v":15472048.7292905487,"t":1716156000}
+{"o":0.0000003275,"h":0.0000003321,"l":0.0000003056,"c":0.0000003086,"v":74817.889066419,"t":1716159600}
+{"o":0.0000003086,"h":0.0000003105,"l":0.0000003071,"c":0.0000003079,"v":0.0,"t":1716163200}
+{"o":0.0000003079,"h":0.000000313,"l":0.0000003069,"c":0.0000003075,"v":0.0,"t":1716166800}
+{"o":0.0000003075,"h":0.0000003084,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1716170400}
+{"o":0.0000003035,"h":0.0000003049,"l":0.0000003022,"c":0.0000003045,"v":0.0,"t":1716174000}
+{"o":0.0000003045,"h":0.0000003053,"l":0.0000002986,"c":0.0000002987,"v":0.0,"t":1716177600}
+{"o":0.0000002987,"h":0.0000003104,"l":0.0000002937,"c":0.000000305,"v":1306287.053439246,"t":1716181200}
+{"o":0.000000305,"h":0.0000003105,"l":0.0000003034,"c":0.0000003078,"v":39725.783120781,"t":1716184800}
+{"o":0.0000003078,"h":0.0000003087,"l":0.0000003034,"c":0.0000003044,"v":0.0,"t":1716188400}
+{"o":0.0000003044,"h":0.0000003059,"l":0.0000003024,"c":0.0000003052,"v":0.0,"t":1716192000}
+{"o":0.0000003052,"h":0.0000003069,"l":0.0000003039,"c":0.0000003065,"v":0.0,"t":1716195600}
+{"o":0.0000003065,"h":0.0000003087,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1716199200}
+{"o":0.000000305,"h":0.0000003068,"l":0.0000003028,"c":0.0000003064,"v":13812.776701641,"t":1716202800}
+{"o":0.0000003064,"h":0.0000003083,"l":0.0000002984,"c":0.0000003004,"v":4070934.673286357,"t":1716206400}
+{"o":0.0000003004,"h":0.0000003023,"l":0.0000002992,"c":0.0000003003,"v":0.0,"t":1716210000}
+{"o":0.0000003003,"h":0.0000003037,"l":0.0000003001,"c":0.000000302,"v":0.0,"t":1716213600}
+{"o":0.000000302,"h":0.0000003033,"l":0.0000002966,"c":0.0000002973,"v":0.0,"t":1716217200}
+{"o":0.0000002973,"h":0.0000002988,"l":0.000000294,"c":0.0000002958,"v":0.0,"t":1716220800}
+{"o":0.0000002958,"h":0.0000002981,"l":0.000000293,"c":0.0000002944,"v":10132.224372079,"t":1716224400}
+{"o":0.0000002944,"h":0.0000002978,"l":0.0000002927,"c":0.0000002952,"v":46723.452759781,"t":1716228000}
+{"o":0.0000002952,"h":0.0000002963,"l":0.0000002825,"c":0.0000002839,"v":0.0,"t":1716231600}
+{"o":0.0000002839,"h":0.0000002903,"l":0.0000002834,"c":0.0000002899,"v":0.0,"t":1716235200}
+{"o":0.0000002899,"h":0.0000002918,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1716238800}
+{"o":0.0000002877,"h":0.0000002884,"l":0.0000002848,"c":0.0000002864,"v":0.0,"t":1716242400}
+{"o":0.0000002864,"h":0.0000002992,"l":0.0000002833,"c":0.0000002954,"v":168809.729895561,"t":1716246000}
+{"o":0.0000002954,"h":0.000000305,"l":0.0000002916,"c":0.0000003026,"v":2565787.1673140172,"t":1716249600}
+{"o":0.0000003026,"h":0.0000003126,"l":0.0000002994,"c":0.0000003104,"v":9015867.0803059582,"t":1716253200}
+{"o":0.0000003104,"h":0.0000003148,"l":0.0000003098,"c":0.0000003141,"v":318549.356294931,"t":1716256800}
+{"o":0.0000003141,"h":0.0000003174,"l":0.0000003113,"c":0.0000003154,"v":444498.492599405,"t":1716260400}
+{"o":0.0000003154,"h":0.0000003183,"l":0.0000003137,"c":0.0000003183,"v":0.0,"t":1716264000}
+{"o":0.0000003183,"h":0.0000003202,"l":0.0000003138,"c":0.0000003155,"v":300651.450845897,"t":1716267600}
+{"o":0.0000003155,"h":0.0000003166,"l":0.0000003129,"c":0.0000003157,"v":0.0,"t":1716271200}
+{"o":0.0000003157,"h":0.000000319,"l":0.0000003116,"c":0.000000314,"v":44001.9598691,"t":1716274800}
+{"o":0.000000314,"h":0.0000003149,"l":0.0000003125,"c":0.0000003134,"v":0.0,"t":1716278400}
+{"o":0.0000003134,"h":0.0000003143,"l":0.0000003102,"c":0.000000311,"v":0.0,"t":1716282000}
+{"o":0.000000311,"h":0.0000003159,"l":0.0000003085,"c":0.0000003154,"v":21615.345891277,"t":1716285600}
+{"o":0.0000003154,"h":0.0000003195,"l":0.0000003143,"c":0.0000003192,"v":0.0,"t":1716289200}
+{"o":0.0000003192,"h":0.0000003218,"l":0.0000003183,"c":0.0000003197,"v":0.0,"t":1716292800}
+{"o":0.0000003197,"h":0.000000323,"l":0.000000311,"c":0.0000003153,"v":40000.0,"t":1716296400}
+{"o":0.0000003153,"h":0.0000003187,"l":0.0000003063,"c":0.000000311,"v":3679007.1279555238,"t":1716300000}
+{"o":0.000000311,"h":0.0000003134,"l":0.0000003088,"c":0.0000003121,"v":0.0,"t":1716303600}
+{"o":0.0000003121,"h":0.0000003129,"l":0.0000003083,"c":0.0000003126,"v":0.0,"t":1716307200}
+{"o":0.0000003126,"h":0.0000003132,"l":0.0000002798,"c":0.0000002808,"v":19126079.9829065502,"t":1716310800}
+{"o":0.0000002808,"h":0.0000002827,"l":0.0000002799,"c":0.0000002807,"v":0.0,"t":1716314400}
+{"o":0.0000002807,"h":0.0000002858,"l":0.0000002804,"c":0.0000002845,"v":0.0,"t":1716318000}
+{"o":0.0000002845,"h":0.0000002846,"l":0.0000002796,"c":0.0000002799,"v":0.0,"t":1716321600}
+{"o":0.0000002799,"h":0.0000002826,"l":0.0000002792,"c":0.0000002795,"v":0.0,"t":1716325200}
+{"o":0.0000002795,"h":0.0000002806,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1716328800}
+{"o":0.0000002791,"h":0.00000028,"l":0.0000002588,"c":0.0000002595,"v":905245.8280558559,"t":1716332400}
+{"o":0.0000002595,"h":0.0000002602,"l":0.0000002576,"c":0.0000002601,"v":0.0,"t":1716336000}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002577,"c":0.0000002583,"v":74233.014500548,"t":1716339600}
+{"o":0.0000002583,"h":0.00000026,"l":0.0000002574,"c":0.0000002585,"v":444498.492599405,"t":1716343200}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002546,"c":0.0000002577,"v":1011620.237090235,"t":1716346800}
+{"o":0.0000002577,"h":0.0000002619,"l":0.0000002571,"c":0.0000002587,"v":0.0,"t":1716350400}
+{"o":0.0000002587,"h":0.0000002601,"l":0.0000002512,"c":0.000000253,"v":2508378.066738192,"t":1716354000}
+{"o":0.000000253,"h":0.0000002532,"l":0.000000251,"c":0.0000002528,"v":0.0,"t":1716357600}
+{"o":0.0000002528,"h":0.0000002556,"l":0.0000002521,"c":0.0000002549,"v":0.0,"t":1716361200}
+{"o":0.0000002549,"h":0.0000002598,"l":0.000000253,"c":0.000000257,"v":3895021.1789739933,"t":1716364800}
+{"o":0.000000257,"h":0.000000259,"l":0.0000002565,"c":0.0000002568,"v":0.0,"t":1716368400}
+{"o":0.0000002568,"h":0.0000002576,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1716372000}
+{"o":0.0000002562,"h":0.0000002603,"l":0.0000002559,"c":0.0000002603,"v":0.0,"t":1716375600}
+{"o":0.0000002603,"h":0.0000002632,"l":0.000000258,"c":0.0000002621,"v":0.0,"t":1716379200}
+{"o":0.0000002621,"h":0.0000002621,"l":0.000000258,"c":0.000000258,"v":0.0,"t":1716382800}
+{"o":0.000000258,"h":0.0000002596,"l":0.0000002541,"c":0.0000002551,"v":0.0,"t":1716386400}
+{"o":0.0000002551,"h":0.0000002581,"l":0.0000002539,"c":0.0000002559,"v":0.0,"t":1716390000}
+{"o":0.0000002559,"h":0.0000002637,"l":0.000000253,"c":0.0000002624,"v":153352.021584544,"t":1716393600}
+{"o":0.0000002624,"h":0.0000002645,"l":0.0000002601,"c":0.0000002636,"v":651804.374102902,"t":1716397200}
+{"o":0.0000002636,"h":0.0000002672,"l":0.0000002587,"c":0.0000002605,"v":100000.0,"t":1716400800}
+{"o":0.0000002605,"h":0.0000002624,"l":0.0000002602,"c":0.0000002618,"v":0.0,"t":1716404400}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002596,"c":0.000000263,"v":76273.483096969,"t":1716408000}
+{"o":0.000000263,"h":0.0000002643,"l":0.0000002584,"c":0.0000002591,"v":0.0,"t":1716411600}
+{"o":0.0000002591,"h":0.0000002631,"l":0.0000002587,"c":0.0000002629,"v":0.0,"t":1716415200}
+{"o":0.0000002629,"h":0.0000002656,"l":0.0000002601,"c":0.0000002611,"v":6660.329342083,"t":1716418800}
+{"o":0.0000002611,"h":0.0000002612,"l":0.0000002589,"c":0.0000002607,"v":0.0,"t":1716422400}
+{"o":0.0000002607,"h":0.000000263,"l":0.0000002571,"c":0.000000258,"v":450000.0,"t":1716426000}
+{"o":0.000000258,"h":0.0000002584,"l":0.0000002563,"c":0.0000002563,"v":0.0,"t":1716429600}
+{"o":0.0000002563,"h":0.0000002619,"l":0.0000002556,"c":0.0000002608,"v":210270.099951703,"t":1716433200}
+{"o":0.0000002608,"h":0.0000002639,"l":0.0000002606,"c":0.0000002631,"v":305225.594750795,"t":1716436800}
+{"o":0.0000002631,"h":0.0000002637,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1716440400}
+{"o":0.0000002632,"h":0.000000265,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1716444000}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002624,"c":0.0000002635,"v":0.0,"t":1716447600}
+{"o":0.0000002635,"h":0.0000002642,"l":0.0000002606,"c":0.0000002607,"v":183018.659405739,"t":1716451200}
+{"o":0.0000002607,"h":0.0000002631,"l":0.0000002604,"c":0.0000002626,"v":0.0,"t":1716454800}
+{"o":0.0000002626,"h":0.000000267,"l":0.0000002621,"c":0.0000002665,"v":0.0,"t":1716458400}
+{"o":0.0000002665,"h":0.0000002668,"l":0.0000002622,"c":0.0000002624,"v":1517349.551585943,"t":1716462000}
+{"o":0.0000002624,"h":0.0000002687,"l":0.0000002603,"c":0.0000002669,"v":0.0,"t":1716465600}
+{"o":0.0000002669,"h":0.0000002728,"l":0.0000002656,"c":0.0000002694,"v":0.0,"t":1716469200}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002674,"c":0.0000002708,"v":0.0,"t":1716472800}
+{"o":0.0000002708,"h":0.0000002709,"l":0.0000002662,"c":0.0000002672,"v":0.0,"t":1716476400}
+{"o":0.0000002672,"h":0.0000002681,"l":0.000000266,"c":0.0000002661,"v":0.0,"t":1716480000}
+{"o":0.0000002661,"h":0.000000268,"l":0.0000002632,"c":0.000000268,"v":0.0,"t":1716483600}
+{"o":0.000000268,"h":0.0000002708,"l":0.0000002625,"c":0.0000002649,"v":255658.354557657,"t":1716487200}
+{"o":0.0000002649,"h":0.0000002669,"l":0.000000264,"c":0.0000002666,"v":0.0,"t":1716490800}
+{"o":0.0000002666,"h":0.0000002738,"l":0.0000002637,"c":0.0000002643,"v":0.0,"t":1716494400}
+{"o":0.0000002643,"h":0.0000002784,"l":0.0000002501,"c":0.0000002672,"v":1833555.6693266679,"t":1716498000}
+{"o":0.0000002672,"h":0.0000002717,"l":0.0000002632,"c":0.0000002681,"v":1508731.7845698181,"t":1716501600}
+{"o":0.0000002681,"h":0.0000002701,"l":0.0000002671,"c":0.0000002681,"v":0.0,"t":1716505200}
+{"o":0.0000002681,"h":0.0000002712,"l":0.0000002681,"c":0.0000002709,"v":0.0,"t":1716508800}
+{"o":0.0000002709,"h":0.0000002731,"l":0.0000002649,"c":0.0000002671,"v":330000.0,"t":1716512400}
+{"o":0.0000002671,"h":0.0000002692,"l":0.0000002656,"c":0.0000002672,"v":0.0,"t":1716516000}
+{"o":0.0000002672,"h":0.0000002693,"l":0.0000002667,"c":0.0000002686,"v":0.0,"t":1716519600}
+{"o":0.0000002686,"h":0.0000002734,"l":0.000000264,"c":0.0000002686,"v":1572608.846555186,"t":1716523200}
+{"o":0.0000002686,"h":0.0000002732,"l":0.0000002685,"c":0.0000002713,"v":0.0,"t":1716526800}
+{"o":0.0000002713,"h":0.0000002742,"l":0.0000002601,"c":0.0000002628,"v":1250000.0,"t":1716530400}
+{"o":0.0000002628,"h":0.0000002647,"l":0.0000002616,"c":0.0000002633,"v":0.0,"t":1716534000}
+{"o":0.0000002633,"h":0.000000269,"l":0.0000002629,"c":0.0000002645,"v":0.0,"t":1716537600}
+{"o":0.0000002645,"h":0.000000266,"l":0.0000002577,"c":0.0000002579,"v":2363154.40728739,"t":1716541200}
+{"o":0.0000002579,"h":0.0000002595,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1716544800}
+{"o":0.0000002587,"h":0.0000002591,"l":0.0000002569,"c":0.0000002573,"v":0.0,"t":1716548400}
+{"o":0.0000002573,"h":0.0000002576,"l":0.0000002551,"c":0.0000002566,"v":0.0,"t":1716552000}
+{"o":0.0000002566,"h":0.0000002588,"l":0.0000002557,"c":0.0000002585,"v":0.0,"t":1716555600}
+{"o":0.0000002585,"h":0.0000002591,"l":0.000000254,"c":0.0000002555,"v":0.0,"t":1716559200}
+{"o":0.0000002555,"h":0.0000002566,"l":0.0000002531,"c":0.0000002557,"v":0.0,"t":1716562800}
+{"o":0.0000002557,"h":0.0000002596,"l":0.0000002556,"c":0.0000002581,"v":0.0,"t":1716566400}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002537,"c":0.0000002537,"v":0.0,"t":1716570000}
+{"o":0.0000002537,"h":0.0000002543,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1716573600}
+{"o":0.0000002536,"h":0.0000002551,"l":0.0000002529,"c":0.0000002539,"v":1073224.2768890031,"t":1716577200}
+{"o":0.0000002539,"h":0.000000255,"l":0.0000002532,"c":0.0000002544,"v":0.0,"t":1716580800}
+{"o":0.0000002544,"h":0.0000002561,"l":0.0000002536,"c":0.0000002551,"v":0.0,"t":1716584400}
+{"o":0.0000002551,"h":0.0000002563,"l":0.0000002546,"c":0.0000002554,"v":0.0,"t":1716588000}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002542,"c":0.0000002548,"v":0.0,"t":1716591600}
+{"o":0.0000002548,"h":0.0000002573,"l":0.0000002548,"c":0.000000257,"v":0.0,"t":1716595200}
+{"o":0.000000257,"h":0.0000002575,"l":0.000000251,"c":0.0000002518,"v":417540.835412305,"t":1716598800}
+{"o":0.0000002518,"h":0.0000002519,"l":0.000000249,"c":0.0000002498,"v":0.0,"t":1716602400}
+{"o":0.0000002498,"h":0.0000002513,"l":0.0000002492,"c":0.0000002492,"v":0.0,"t":1716606000}
+{"o":0.0000002492,"h":0.00000025,"l":0.0000002485,"c":0.0000002487,"v":0.0,"t":1716609600}
+{"o":0.0000002487,"h":0.0000002503,"l":0.0000002487,"c":0.0000002494,"v":0.0,"t":1716613200}
+{"o":0.0000002494,"h":0.000000251,"l":0.0000002493,"c":0.0000002509,"v":0.0,"t":1716616800}
+{"o":0.0000002509,"h":0.0000002513,"l":0.0000002494,"c":0.0000002499,"v":0.0,"t":1716620400}
+{"o":0.0000002499,"h":0.0000002528,"l":0.0000002487,"c":0.0000002523,"v":75373.671774221,"t":1716624000}
+{"o":0.0000002523,"h":0.0000002968,"l":0.0000002485,"c":0.0000002948,"v":23229471.7924206965,"t":1716627600}
+{"o":0.0000002948,"h":0.0000002987,"l":0.0000002934,"c":0.0000002968,"v":990357.162253656,"t":1716631200}
+{"o":0.0000002968,"h":0.0000003047,"l":0.000000296,"c":0.0000003047,"v":3311158.7401019079,"t":1716634800}
+{"o":0.0000003047,"h":0.0000003064,"l":0.0000002729,"c":0.0000002745,"v":14403526.0292002968,"t":1716638400}
+{"o":0.0000002745,"h":0.0000002766,"l":0.0000002532,"c":0.0000002553,"v":9046894.1574222539,"t":1716642000}
+{"o":0.0000002553,"h":0.0000002553,"l":0.0000002529,"c":0.0000002535,"v":0.0,"t":1716645600}
+{"o":0.0000002535,"h":0.0000002651,"l":0.0000002526,"c":0.0000002646,"v":6362727.4532793202,"t":1716649200}
+{"o":0.0000002646,"h":0.0000002661,"l":0.0000002644,"c":0.000000266,"v":0.0,"t":1716652800}
+{"o":0.000000266,"h":0.0000002666,"l":0.0000002648,"c":0.0000002666,"v":0.0,"t":1716656400}
+{"o":0.0000002666,"h":0.0000002675,"l":0.0000002653,"c":0.0000002658,"v":225240.122464344,"t":1716660000}
+{"o":0.0000002658,"h":0.0000002668,"l":0.0000002654,"c":0.0000002662,"v":0.0,"t":1716663600}
+{"o":0.0000002662,"h":0.0000002673,"l":0.0000002657,"c":0.0000002666,"v":0.0,"t":1716667200}
+{"o":0.0000002666,"h":0.0000002666,"l":0.0000002657,"c":0.0000002659,"v":0.0,"t":1716670800}
+{"o":0.0000002659,"h":0.0000002665,"l":0.000000264,"c":0.0000002642,"v":422000.0,"t":1716674400}
+{"o":0.0000002642,"h":0.0000002643,"l":0.000000263,"c":0.0000002635,"v":0.0,"t":1716678000}
+{"o":0.0000002635,"h":0.0000002647,"l":0.0000002635,"c":0.0000002647,"v":0.0,"t":1716681600}
+{"o":0.0000002647,"h":0.0000002662,"l":0.0000002637,"c":0.000000266,"v":0.0,"t":1716685200}
+{"o":0.000000266,"h":0.0000002688,"l":0.0000002656,"c":0.0000002675,"v":0.0,"t":1716688800}
+{"o":0.0000002675,"h":0.0000002691,"l":0.0000002665,"c":0.0000002668,"v":0.0,"t":1716692400}
+{"o":0.0000002668,"h":0.0000002687,"l":0.0000002668,"c":0.0000002678,"v":0.0,"t":1716696000}
+{"o":0.0000002678,"h":0.0000002689,"l":0.0000002661,"c":0.0000002661,"v":0.0,"t":1716699600}
+{"o":0.0000002661,"h":0.0000002674,"l":0.0000002656,"c":0.0000002671,"v":0.0,"t":1716703200}
+{"o":0.0000002671,"h":0.0000002694,"l":0.000000266,"c":0.0000002682,"v":0.0,"t":1716706800}
+{"o":0.0000002682,"h":0.0000002706,"l":0.000000263,"c":0.0000002656,"v":50057.340379123,"t":1716710400}
+{"o":0.0000002656,"h":0.000000269,"l":0.0000002636,"c":0.0000002675,"v":1049725.4797392809,"t":1716714000}
+{"o":0.0000002675,"h":0.0000002675,"l":0.0000002628,"c":0.0000002628,"v":1725684.797357426,"t":1716717600}
+{"o":0.0000002628,"h":0.0000002642,"l":0.0000002623,"c":0.0000002633,"v":0.0,"t":1716721200}
+{"o":0.0000002633,"h":0.0000002649,"l":0.0000002583,"c":0.000000259,"v":2088527.196036139,"t":1716724800}
+{"o":0.000000259,"h":0.0000002607,"l":0.0000002571,"c":0.0000002583,"v":76929.386273046,"t":1716728400}
+{"o":0.0000002583,"h":0.0000002599,"l":0.0000002575,"c":0.0000002576,"v":0.0,"t":1716732000}
+{"o":0.0000002576,"h":0.0000002637,"l":0.0000002568,"c":0.0000002629,"v":11535.392038323,"t":1716735600}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002593,"c":0.00000026,"v":307225.192127667,"t":1716739200}
+{"o":0.00000026,"h":0.000000262,"l":0.0000002597,"c":0.0000002616,"v":0.0,"t":1716742800}
+{"o":0.0000002616,"h":0.0000002631,"l":0.0000002386,"c":0.0000002394,"v":12532602.4240421057,"t":1716746400}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002381,"c":0.0000002382,"v":0.0,"t":1716750000}
+{"o":0.0000002382,"h":0.0000002393,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1716753600}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002373,"c":0.0000002373,"v":0.0,"t":1716757200}
+{"o":0.0000002373,"h":0.0000002376,"l":0.000000236,"c":0.0000002367,"v":0.0,"t":1716760800}
+{"o":0.0000002367,"h":0.0000002381,"l":0.0000002314,"c":0.0000002321,"v":4031642.3051073058,"t":1716764400}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002282,"c":0.0000002291,"v":0.0,"t":1716768000}
+{"o":0.0000002291,"h":0.0000002299,"l":0.0000002276,"c":0.0000002288,"v":0.0,"t":1716771600}
+{"o":0.0000002288,"h":0.0000002326,"l":0.0000002266,"c":0.000000229,"v":519352.878278323,"t":1716775200}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002263,"c":0.0000002275,"v":0.0,"t":1716778800}
+{"o":0.0000002275,"h":0.0000002284,"l":0.0000002261,"c":0.0000002279,"v":999999.999999,"t":1716782400}
+{"o":0.0000002279,"h":0.0000002304,"l":0.000000221,"c":0.0000002231,"v":5356031.4335274296,"t":1716786000}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002173,"c":0.0000002186,"v":1195877.78088776,"t":1716789600}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1716793200}
+{"o":0.0000002173,"h":0.0000002178,"l":0.0000002158,"c":0.0000002174,"v":0.0,"t":1716796800}
+{"o":0.0000002174,"h":0.000000218,"l":0.0000002166,"c":0.0000002169,"v":0.0,"t":1716800400}
+{"o":0.0000002169,"h":0.0000002177,"l":0.0000002161,"c":0.0000002162,"v":28658.935868173,"t":1716804000}
+{"o":0.0000002162,"h":0.0000002165,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1716807600}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002141,"c":0.0000002164,"v":1047797.42848545,"t":1716811200}
+{"o":0.0000002164,"h":0.0000002176,"l":0.0000002136,"c":0.0000002154,"v":72053.892635602,"t":1716814800}
+{"o":0.0000002154,"h":0.0000002165,"l":0.0000002142,"c":0.0000002144,"v":81296.368228306,"t":1716818400}
+{"o":0.0000002144,"h":0.0000002183,"l":0.0000002115,"c":0.0000002155,"v":923063.654752978,"t":1716822000}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002142,"c":0.0000002151,"v":0.0,"t":1716825600}
+{"o":0.0000002151,"h":0.0000002154,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1716829200}
+{"o":0.0000002153,"h":0.0000002166,"l":0.0000002147,"c":0.0000002166,"v":0.0,"t":1716832800}
+{"o":0.0000002166,"h":0.0000002208,"l":0.0000002158,"c":0.0000002187,"v":0.0,"t":1716836400}
+{"o":0.0000002187,"h":0.0000002189,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1716840000}
+{"o":0.0000002162,"h":0.0000002168,"l":0.0000002154,"c":0.0000002162,"v":0.0,"t":1716843600}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002141,"c":0.0000002154,"v":0.0,"t":1716847200}
+{"o":0.0000002154,"h":0.0000002181,"l":0.0000002144,"c":0.0000002158,"v":297605.167349846,"t":1716850800}
+{"o":0.0000002158,"h":0.0000002169,"l":0.0000002148,"c":0.0000002162,"v":0.0,"t":1716854400}
+{"o":0.0000002162,"h":0.0000002201,"l":0.0000002135,"c":0.0000002198,"v":7042.354080866,"t":1716858000}
+{"o":0.0000002198,"h":0.0000002217,"l":0.0000002182,"c":0.0000002189,"v":0.0,"t":1716861600}
+{"o":0.0000002189,"h":0.0000002225,"l":0.0000002134,"c":0.0000002159,"v":201825.283402476,"t":1716865200}
+{"o":0.0000002159,"h":0.0000002188,"l":0.0000002155,"c":0.0000002181,"v":0.0,"t":1716868800}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002163,"c":0.0000002165,"v":0.0,"t":1716872400}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002159,"c":0.0000002176,"v":690342.608593198,"t":1716876000}
+{"o":0.0000002176,"h":0.0000002189,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1716879600}
+{"o":0.0000002184,"h":0.0000002187,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1716883200}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002156,"c":0.0000002161,"v":0.0,"t":1716886800}
+{"o":0.0000002161,"h":0.0000002172,"l":0.0000002131,"c":0.0000002149,"v":923063.654752978,"t":1716890400}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002132,"c":0.0000002134,"v":2022263.173505083,"t":1716894000}
+{"o":0.0000002134,"h":0.000000214,"l":0.000000211,"c":0.0000002118,"v":0.0,"t":1716897600}
+{"o":0.0000002118,"h":0.0000002141,"l":0.0000002094,"c":0.0000002137,"v":0.0,"t":1716901200}
+{"o":0.0000002137,"h":0.0000002169,"l":0.0000002108,"c":0.000000215,"v":0.0,"t":1716904800}
+{"o":0.000000215,"h":0.0000002179,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1716908400}
+{"o":0.0000002155,"h":0.0000002183,"l":0.0000002097,"c":0.000000212,"v":13824.839076617,"t":1716912000}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002107,"c":0.0000002119,"v":0.0,"t":1716915600}
+{"o":0.0000002119,"h":0.0000002159,"l":0.0000002105,"c":0.0000002139,"v":2676217.9511939241,"t":1716919200}
+{"o":0.0000002139,"h":0.0000002209,"l":0.00000021,"c":0.0000002172,"v":321995.742352734,"t":1716922800}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002168,"c":0.0000002182,"v":0.0,"t":1716926400}
+{"o":0.0000002182,"h":0.0000002193,"l":0.0000002179,"c":0.0000002192,"v":0.0,"t":1716930000}
+{"o":0.0000002192,"h":0.0000002193,"l":0.000000218,"c":0.000000219,"v":0.0,"t":1716933600}
+{"o":0.000000219,"h":0.0000002199,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1716937200}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002189,"c":0.0000002197,"v":0.0,"t":1716940800}
+{"o":0.0000002197,"h":0.000000221,"l":0.0000002058,"c":0.0000002068,"v":14344559.9871799145,"t":1716944400}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1716948000}
+{"o":0.000000205,"h":0.000000205,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1716951600}
+{"o":0.0000002018,"h":0.0000002025,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1716955200}
+{"o":0.000000202,"h":0.000000203,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1716958800}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000002,"c":0.0000002009,"v":0.0,"t":1716962400}
+{"o":0.0000002009,"h":0.0000002035,"l":0.0000002007,"c":0.0000002035,"v":0.0,"t":1716966000}
+{"o":0.0000002035,"h":0.0000002067,"l":0.0000002033,"c":0.0000002057,"v":0.0,"t":1716969600}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1716973200}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1716976800}
+{"o":0.0000002043,"h":0.0000002067,"l":0.0000002042,"c":0.0000002066,"v":0.0,"t":1716980400}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1716984000}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1716987600}
+{"o":0.000000206,"h":0.000000209,"l":0.000000205,"c":0.0000002053,"v":0.0,"t":1716991200}
+{"o":0.0000002053,"h":0.0000002066,"l":0.0000002047,"c":0.0000002062,"v":0.0,"t":1716994800}
+{"o":0.0000002062,"h":0.0000002074,"l":0.0000001927,"c":0.000000193,"v":313038.789143037,"t":1716998400}
+{"o":0.000000193,"h":0.0000001957,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1717002000}
+{"o":0.0000001944,"h":0.0000001963,"l":0.0000001935,"c":0.0000001952,"v":0.0,"t":1717005600}
+{"o":0.0000001952,"h":0.0000001955,"l":0.000000193,"c":0.0000001954,"v":0.0,"t":1717009200}
+{"o":0.0000001954,"h":0.0000001974,"l":0.000000195,"c":0.0000001969,"v":203488.202772917,"t":1717012800}
+{"o":0.0000001969,"h":0.0000001982,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1717016400}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001959,"c":0.0000001962,"v":0.0,"t":1717020000}
+{"o":0.0000001962,"h":0.0000001981,"l":0.0000001951,"c":0.0000001969,"v":14741.878414005,"t":1717023600}
+{"o":0.0000001969,"h":0.0000001973,"l":0.0000001942,"c":0.0000001956,"v":362936.661106829,"t":1717027200}
+{"o":0.0000001956,"h":0.0000001974,"l":0.000000195,"c":0.0000001967,"v":301704.445693123,"t":1717030800}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001938,"c":0.0000001957,"v":26953.870964388,"t":1717034400}
+{"o":0.0000001957,"h":0.0000001978,"l":0.0000001953,"c":0.0000001971,"v":507736.322604476,"t":1717038000}
+{"o":0.0000001971,"h":0.0000001978,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1717041600}
+{"o":0.000000197,"h":0.0000001991,"l":0.000000197,"c":0.0000001986,"v":0.0,"t":1717045200}
+{"o":0.0000001986,"h":0.0000002017,"l":0.0000001986,"c":0.0000002016,"v":0.0,"t":1717048800}
+{"o":0.0000002016,"h":0.0000002038,"l":0.000000201,"c":0.000000203,"v":0.0,"t":1717052400}
+{"o":0.000000203,"h":0.0000002048,"l":0.0000002022,"c":0.0000002023,"v":0.0,"t":1717056000}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002019,"c":0.0000002019,"v":0.0,"t":1717059600}
+{"o":0.0000002019,"h":0.0000002029,"l":0.0000002004,"c":0.0000002009,"v":0.0,"t":1717063200}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000002002,"c":0.0000002015,"v":0.0,"t":1717066800}
+{"o":0.0000002015,"h":0.0000002017,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1717070400}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001984,"c":0.0000001991,"v":0.0,"t":1717074000}
+{"o":0.0000001991,"h":0.0000001992,"l":0.0000001957,"c":0.0000001976,"v":33153.444589939,"t":1717077600}
+{"o":0.0000001976,"h":0.0000001984,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1717081200}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1717084800}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001925,"c":0.0000001937,"v":0.0,"t":1717088400}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001932,"c":0.0000001944,"v":2545.883405967,"t":1717092000}
+{"o":0.0000001944,"h":0.0000001977,"l":0.0000001944,"c":0.0000001971,"v":0.0,"t":1717095600}
+{"o":0.0000001971,"h":0.0000001997,"l":0.0000001971,"c":0.0000001984,"v":0.0,"t":1717099200}
+{"o":0.0000001984,"h":0.0000002003,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1717102800}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001986,"c":0.0000001986,"v":0.0,"t":1717106400}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001981,"c":0.0000001989,"v":0.0,"t":1717110000}
+{"o":0.0000001989,"h":0.0000002005,"l":0.0000001958,"c":0.0000001976,"v":2699551.4144050432,"t":1717113600}
+{"o":0.0000001976,"h":0.0000002022,"l":0.0000001964,"c":0.0000002021,"v":2943161.5273955339,"t":1717117200}
+{"o":0.0000002021,"h":0.0000002059,"l":0.0000002006,"c":0.0000002049,"v":544906.207169466,"t":1717120800}
+{"o":0.0000002049,"h":0.0000002051,"l":0.0000002043,"c":0.0000002046,"v":0.0,"t":1717124400}
+{"o":0.0000002046,"h":0.000000207,"l":0.0000002041,"c":0.0000002068,"v":1360057.465883282,"t":1717128000}
+{"o":0.0000002068,"h":0.0000002094,"l":0.0000002068,"c":0.0000002082,"v":0.0,"t":1717131600}
+{"o":0.0000002082,"h":0.0000002086,"l":0.0000002073,"c":0.0000002082,"v":0.0,"t":1717135200}
+{"o":0.0000002082,"h":0.0000002083,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1717138800}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1717142400}
+{"o":0.0000002068,"h":0.0000002082,"l":0.0000002067,"c":0.0000002072,"v":294585.806258424,"t":1717146000}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002063,"c":0.0000002064,"v":0.0,"t":1717149600}
+{"o":0.0000002064,"h":0.0000002071,"l":0.0000002047,"c":0.0000002055,"v":59069.677675882,"t":1717153200}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002029,"c":0.0000002044,"v":0.0,"t":1717156800}
+{"o":0.0000002044,"h":0.0000002072,"l":0.0000002033,"c":0.000000207,"v":0.0,"t":1717160400}
+{"o":0.000000207,"h":0.0000002092,"l":0.000000207,"c":0.0000002081,"v":0.0,"t":1717164000}
+{"o":0.0000002081,"h":0.0000002105,"l":0.000000204,"c":0.0000002066,"v":50004.13680437,"t":1717167600}
+{"o":0.0000002066,"h":0.0000002077,"l":0.0000002053,"c":0.0000002054,"v":0.0,"t":1717171200}
+{"o":0.0000002054,"h":0.0000002069,"l":0.0000002049,"c":0.000000206,"v":25002.068402185,"t":1717174800}
+{"o":0.000000206,"h":0.000000207,"l":0.0000002058,"c":0.0000002062,"v":0.0,"t":1717178400}
+{"o":0.0000002062,"h":0.0000002065,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1717182000}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002051,"c":0.0000002056,"v":172855.085341139,"t":1717185600}
+{"o":0.0000002056,"h":0.0000002059,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1717189200}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002052,"c":0.0000002058,"v":138910.570252444,"t":1717192800}
+{"o":0.0000002058,"h":0.0000002072,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1717196400}
+{"o":0.0000002066,"h":0.0000002066,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1717200000}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002047,"c":0.0000002051,"v":0.0,"t":1717203600}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002041,"c":0.0000002041,"v":0.0,"t":1717207200}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002039,"c":0.0000002047,"v":0.0,"t":1717210800}
+{"o":0.0000002047,"h":0.0000002052,"l":0.0000002035,"c":0.0000002037,"v":2000000.0,"t":1717214400}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1717218000}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000002038,"c":0.0000002039,"v":0.0,"t":1717221600}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002038,"c":0.0000002044,"v":0.0,"t":1717225200}
+{"o":0.0000002044,"h":0.0000002044,"l":0.0000002036,"c":0.0000002038,"v":0.0,"t":1717228800}
+{"o":0.0000002038,"h":0.0000002042,"l":0.0000002036,"c":0.0000002042,"v":0.0,"t":1717232400}
+{"o":0.0000002042,"h":0.0000002045,"l":0.0000002034,"c":0.0000002041,"v":147143.141093697,"t":1717236000}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000002037,"c":0.0000002037,"v":0.0,"t":1717239600}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000002032,"c":0.0000002039,"v":0.0,"t":1717243200}
+{"o":0.0000002039,"h":0.0000002039,"l":0.0000002023,"c":0.0000002025,"v":187146.724358726,"t":1717246800}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1717250400}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000002016,"c":0.0000002024,"v":0.0,"t":1717254000}
+{"o":0.0000002024,"h":0.0000002028,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1717257600}
+{"o":0.0000002025,"h":0.0000002029,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1717261200}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1717264800}
+{"o":0.0000002023,"h":0.0000002027,"l":0.000000202,"c":0.0000002024,"v":160648.20363276,"t":1717268400}
+{"o":0.0000002024,"h":0.0000002027,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1717272000}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002024,"c":0.0000002029,"v":0.0,"t":1717275600}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002026,"c":0.0000002032,"v":0.0,"t":1717279200}
+{"o":0.0000002032,"h":0.0000002045,"l":0.000000203,"c":0.0000002039,"v":0.0,"t":1717282800}
+{"o":0.0000002039,"h":0.0000002042,"l":0.000000203,"c":0.0000002032,"v":0.0,"t":1717286400}
+{"o":0.0000002032,"h":0.0000002036,"l":0.0000002027,"c":0.0000002036,"v":0.0,"t":1717290000}
+{"o":0.0000002036,"h":0.0000002047,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1717293600}
+{"o":0.0000002043,"h":0.0000002045,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1717297200}
+{"o":0.0000002039,"h":0.0000002044,"l":0.0000002006,"c":0.0000002011,"v":2105293.7567388369,"t":1717300800}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001974,"c":0.0000001977,"v":2454298.849740067,"t":1717304400}
+{"o":0.0000001977,"h":0.0000001977,"l":0.000000197,"c":0.0000001974,"v":0.0,"t":1717308000}
+{"o":0.0000001974,"h":0.000000199,"l":0.0000001973,"c":0.0000001989,"v":0.0,"t":1717311600}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1717315200}
+{"o":0.0000001986,"h":0.0000001999,"l":0.0000001972,"c":0.0000001983,"v":1335546.0238733711,"t":1717318800}
+{"o":0.0000001983,"h":0.0000001991,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1717322400}
+{"o":0.0000001982,"h":0.0000001988,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1717326000}
+{"o":0.0000001965,"h":0.0000001979,"l":0.0000001962,"c":0.0000001977,"v":0.0,"t":1717329600}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1717333200}
+{"o":0.000000197,"h":0.000000198,"l":0.0000001966,"c":0.000000197,"v":0.0,"t":1717336800}
+{"o":0.000000197,"h":0.000000198,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1717340400}
+{"o":0.0000001975,"h":0.0000001989,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1717344000}
+{"o":0.0000001984,"h":0.0000002011,"l":0.0000001972,"c":0.0000001999,"v":311189.835853617,"t":1717347600}
+{"o":0.0000001999,"h":0.0000002011,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1717351200}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1717354800}
+{"o":0.0000001988,"h":0.0000002007,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1717358400}
+{"o":0.0000001988,"h":0.0000001994,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1717362000}
+{"o":0.0000001994,"h":0.0000001996,"l":0.0000001983,"c":0.0000001986,"v":0.0,"t":1717365600}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1717369200}
+{"o":0.0000001988,"h":0.0000002006,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1717372800}
+{"o":0.0000001996,"h":0.0000001997,"l":0.0000001967,"c":0.0000001971,"v":0.0,"t":1717376400}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001964,"c":0.0000001977,"v":0.0,"t":1717380000}
+{"o":0.0000001977,"h":0.0000001989,"l":0.0000001975,"c":0.0000001981,"v":0.0,"t":1717383600}
+{"o":0.0000001981,"h":0.0000002055,"l":0.0000001976,"c":0.0000002042,"v":4928760.2231567688,"t":1717387200}
+{"o":0.0000002042,"h":0.0000002077,"l":0.0000002024,"c":0.0000002065,"v":4844.967229988,"t":1717390800}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1717394400}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002051,"c":0.0000002056,"v":0.0,"t":1717398000}
+{"o":0.0000002056,"h":0.0000002058,"l":0.0000002037,"c":0.0000002051,"v":0.0,"t":1717401600}
+{"o":0.0000002051,"h":0.0000002063,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1717405200}
+{"o":0.0000002058,"h":0.0000002064,"l":0.000000205,"c":0.0000002062,"v":0.0,"t":1717408800}
+{"o":0.0000002062,"h":0.0000002087,"l":0.0000002055,"c":0.0000002084,"v":2402082.4941035621,"t":1717412400}
+{"o":0.0000002084,"h":0.0000002084,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1717416000}
+{"o":0.0000002061,"h":0.0000002095,"l":0.0000002053,"c":0.0000002094,"v":540274.504408526,"t":1717419600}
+{"o":0.0000002094,"h":0.0000002135,"l":0.0000002089,"c":0.0000002131,"v":0.0,"t":1717423200}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1717426800}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002111,"c":0.000000212,"v":0.0,"t":1717430400}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002099,"c":0.0000002107,"v":0.0,"t":1717434000}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002095,"c":0.0000002096,"v":0.0,"t":1717437600}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002086,"c":0.0000002086,"v":0.0,"t":1717441200}
+{"o":0.0000002979,"h":0.0000324434,"l":0.0000002557,"c":0.0000072459,"v":4436771727.8375816345,"t":1710550800}
+{"o":0.0000072459,"h":0.0000226422,"l":0.0000049621,"c":0.0000148915,"v":932221959.5994459391,"t":1710554400}
+{"o":0.0000148915,"h":0.0000203928,"l":0.0000050111,"c":0.0000105635,"v":737299452.60384202,"t":1710558000}
+{"o":0.0000105635,"h":0.0000127998,"l":0.0000052656,"c":0.000008449,"v":407836899.9654510021,"t":1710561600}
+{"o":0.000008449,"h":0.0000108833,"l":0.0000052252,"c":0.0000099676,"v":281706040.0597136617,"t":1710565200}
+{"o":0.0000099676,"h":0.0000282813,"l":0.0000057197,"c":0.0000079647,"v":285652500.2339022756,"t":1710568800}
+{"o":0.0000079647,"h":0.0000104746,"l":0.0000048121,"c":0.0000079243,"v":226320782.8938466609,"t":1710572400}
+{"o":0.0000079243,"h":0.0000089523,"l":0.0000051924,"c":0.0000071414,"v":140664586.0836985409,"t":1710576000}
+{"o":0.0000071414,"h":0.0000099734,"l":0.0000065652,"c":0.0000086952,"v":84729950.8482002318,"t":1710579600}
+{"o":0.0000086952,"h":0.0000121261,"l":0.0000058476,"c":0.0000061268,"v":106765267.7007653266,"t":1710583200}
+{"o":0.0000061268,"h":0.0000082549,"l":0.000005001,"c":0.0000065679,"v":103194422.3794952184,"t":1710586800}
+{"o":0.0000065679,"h":0.0000067818,"l":0.0000025058,"c":0.000002555,"v":198928930.8756929934,"t":1710590400}
+{"o":0.000002555,"h":0.0000042854,"l":0.0000016811,"c":0.0000039721,"v":221721146.7910161316,"t":1710594000}
+{"o":0.0000039721,"h":0.0000059253,"l":0.0000036578,"c":0.0000057341,"v":83375470.6438596845,"t":1710597600}
+{"o":0.0000057341,"h":0.0000059267,"l":0.0000024589,"c":0.0000029602,"v":100862575.6592830867,"t":1710601200}
+{"o":0.0000029602,"h":0.0000045229,"l":0.0000023827,"c":0.0000024171,"v":82217226.5154601932,"t":1710604800}
+{"o":0.0000024171,"h":0.0000033806,"l":0.0000019621,"c":0.0000028511,"v":72712786.9350571036,"t":1710608400}
+{"o":0.0000028511,"h":0.0000031948,"l":0.0000018021,"c":0.0000027307,"v":120643370.4158108085,"t":1710612000}
+{"o":0.0000027307,"h":0.0000051625,"l":0.0000026828,"c":0.0000041587,"v":99919161.3341473639,"t":1710615600}
+{"o":0.0000041587,"h":0.0000045386,"l":0.0000033421,"c":0.0000034253,"v":32182698.9700398482,"t":1710619200}
+{"o":0.0000034253,"h":0.0000037975,"l":0.00000275,"c":0.000003057,"v":44310273.7754187509,"t":1710622800}
+{"o":0.000003057,"h":0.0000070106,"l":0.0000030003,"c":0.0000067655,"v":67004980.7555509955,"t":1710626400}
+{"o":0.0000067655,"h":0.0000085639,"l":0.000003359,"c":0.0000055409,"v":171109053.1054403186,"t":1710630000}
+{"o":0.0000055409,"h":0.0000108418,"l":0.0000045441,"c":0.0000071213,"v":122475048.9748557806,"t":1710633600}
+{"o":0.0000071213,"h":0.000007793,"l":0.0000044858,"c":0.0000052673,"v":69238619.6318680793,"t":1710637200}
+{"o":0.0000052673,"h":0.0000055323,"l":0.0000041639,"c":0.0000043579,"v":33032585.4874039367,"t":1710640800}
+{"o":0.0000043579,"h":0.0000048525,"l":0.0000037837,"c":0.0000041002,"v":33962009.0625471994,"t":1710644400}
+{"o":0.0000041002,"h":0.0000041962,"l":0.0000027535,"c":0.0000038428,"v":69358280.4954735339,"t":1710648000}
+{"o":0.0000038428,"h":0.0000045561,"l":0.0000029984,"c":0.0000042095,"v":62236057.2633810937,"t":1710651600}
+{"o":0.0000042095,"h":0.0000047279,"l":0.0000036968,"c":0.0000040343,"v":40488566.8856774941,"t":1710655200}
+{"o":0.0000040343,"h":0.0000041875,"l":0.0000032986,"c":0.0000035084,"v":20957379.1816370152,"t":1710658800}
+{"o":0.0000035084,"h":0.0000035942,"l":0.0000029545,"c":0.0000029755,"v":12907736.9780473672,"t":1710662400}
+{"o":0.0000029755,"h":0.0000036777,"l":0.0000029264,"c":0.0000029833,"v":20159415.231152311,"t":1710666000}
+{"o":0.0000029833,"h":0.0000033316,"l":0.0000022349,"c":0.0000025097,"v":34081571.1421348304,"t":1710669600}
+{"o":0.0000025097,"h":0.0000028844,"l":0.0000019871,"c":0.0000026023,"v":42310990.2255716845,"t":1710673200}
+{"o":0.0000026023,"h":0.0000027117,"l":0.0000022854,"c":0.00000239,"v":11014644.2176134735,"t":1710676800}
+{"o":0.00000239,"h":0.0000025077,"l":0.0000019289,"c":0.0000022817,"v":27388096.341634877,"t":1710680400}
+{"o":0.0000022817,"h":0.0000036635,"l":0.0000021539,"c":0.0000034851,"v":43596684.9568068832,"t":1710684000}
+{"o":0.0000034851,"h":0.0000035519,"l":0.0000023818,"c":0.0000023961,"v":31194303.8355113044,"t":1710687600}
+{"o":0.0000023961,"h":0.0000049683,"l":0.0000023882,"c":0.0000044555,"v":42242866.9373439178,"t":1710691200}
+{"o":0.0000044555,"h":0.0000047036,"l":0.0000036212,"c":0.0000036608,"v":15715449.9311187938,"t":1710694800}
+{"o":0.0000036608,"h":0.0000038205,"l":0.0000028617,"c":0.0000030078,"v":24838236.9560048431,"t":1710698400}
+{"o":0.0000030078,"h":0.0000042784,"l":0.0000029461,"c":0.00000403,"v":27120065.756370537,"t":1710702000}
+{"o":0.00000403,"h":0.0000045994,"l":0.0000031384,"c":0.0000031892,"v":21506231.0796261206,"t":1710705600}
+{"o":0.0000031892,"h":0.0000034212,"l":0.0000027144,"c":0.0000029393,"v":21714942.5471039228,"t":1710709200}
+{"o":0.0000029393,"h":0.0000040731,"l":0.0000025068,"c":0.0000039015,"v":28025625.4597379267,"t":1710712800}
+{"o":0.0000039015,"h":0.000003972,"l":0.0000028056,"c":0.0000028332,"v":29795647.27870664,"t":1710716400}
+{"o":0.0000028332,"h":0.0000031059,"l":0.0000025495,"c":0.0000026367,"v":15143670.5400856007,"t":1710720000}
+{"o":0.0000026367,"h":0.000003136,"l":0.0000025815,"c":0.0000027729,"v":14023463.2276921961,"t":1710723600}
+{"o":0.0000027729,"h":0.0000032042,"l":0.0000026804,"c":0.000002948,"v":8845321.7037350852,"t":1710727200}
+{"o":0.000002948,"h":0.0000042428,"l":0.0000028594,"c":0.0000039399,"v":30363009.0632118173,"t":1710730800}
+{"o":0.0000039399,"h":0.0000043647,"l":0.000003329,"c":0.0000043157,"v":21152604.4097941294,"t":1710734400}
+{"o":0.0000043157,"h":0.000004393,"l":0.0000036684,"c":0.0000040164,"v":11493026.5947279204,"t":1710738000}
+{"o":0.0000040164,"h":0.0000040648,"l":0.0000035093,"c":0.0000035759,"v":5777211.2158932928,"t":1710741600}
+{"o":0.0000035759,"h":0.0000036457,"l":0.0000022137,"c":0.000002627,"v":56201442.0610806048,"t":1710745200}
+{"o":0.000002627,"h":0.0000027749,"l":0.0000019836,"c":0.0000024212,"v":41437565.6894459128,"t":1710748800}
+{"o":0.0000024212,"h":0.0000026051,"l":0.0000021685,"c":0.0000023016,"v":30297964.1309271567,"t":1710752400}
+{"o":0.0000023016,"h":0.0000023382,"l":0.0000019701,"c":0.000002111,"v":10436801.9627426527,"t":1710756000}
+{"o":0.000002111,"h":0.0000028043,"l":0.0000021065,"c":0.0000025451,"v":20652497.032877259,"t":1710759600}
+{"o":0.0000025451,"h":0.0000025796,"l":0.0000022999,"c":0.0000025199,"v":7941790.9023648063,"t":1710763200}
+{"o":0.0000025199,"h":0.0000031434,"l":0.0000024907,"c":0.0000028545,"v":12326076.4000132345,"t":1710766800}
+{"o":0.0000028545,"h":0.0000032374,"l":0.0000023668,"c":0.0000032,"v":17721979.2392626852,"t":1710770400}
+{"o":0.0000032,"h":0.0000046844,"l":0.0000030034,"c":0.0000037135,"v":60366677.7268939093,"t":1710774000}
+{"o":0.0000037135,"h":0.0000039349,"l":0.0000031635,"c":0.0000038511,"v":6674866.8080926836,"t":1710777600}
+{"o":0.0000038511,"h":0.0000040131,"l":0.000003394,"c":0.0000035573,"v":12338635.969831787,"t":1710781200}
+{"o":0.0000035573,"h":0.000003985,"l":0.0000033253,"c":0.0000033506,"v":24029431.6718325987,"t":1710784800}
+{"o":0.0000033506,"h":0.0000056472,"l":0.0000031504,"c":0.000004535,"v":47195403.579736352,"t":1710788400}
+{"o":0.000004535,"h":0.0000047598,"l":0.0000039712,"c":0.0000046257,"v":28246305.5488448329,"t":1710792000}
+{"o":0.0000046257,"h":0.0000057532,"l":0.0000040772,"c":0.0000049445,"v":27783699.8488394655,"t":1710795600}
+{"o":0.0000049445,"h":0.0000096147,"l":0.0000045037,"c":0.0000053322,"v":134995572.7153138518,"t":1710799200}
+{"o":0.0000053322,"h":0.0000057136,"l":0.0000038132,"c":0.00000389,"v":50614929.8274136558,"t":1710802800}
+{"o":0.00000389,"h":0.0000049323,"l":0.0000024787,"c":0.0000031856,"v":86564555.2118194699,"t":1710806400}
+{"o":0.0000031856,"h":0.0000036311,"l":0.0000023927,"c":0.0000034808,"v":69537088.245961383,"t":1710810000}
+{"o":0.0000034808,"h":0.0000037877,"l":0.000002991,"c":0.0000036658,"v":21369113.6999365687,"t":1710813600}
+{"o":0.0000036658,"h":0.0000043402,"l":0.0000030389,"c":0.0000036813,"v":33545289.1643546075,"t":1710817200}
+{"o":0.0000036813,"h":0.000003887,"l":0.0000029943,"c":0.0000038228,"v":22662124.3309423365,"t":1710820800}
+{"o":0.0000038228,"h":0.0000038976,"l":0.0000028783,"c":0.0000029331,"v":11695362.8241906967,"t":1710824400}
+{"o":0.0000029331,"h":0.0000034291,"l":0.0000025205,"c":0.0000033624,"v":16980921.0999058411,"t":1710828000}
+{"o":0.0000033624,"h":0.0000037466,"l":0.0000032474,"c":0.0000032637,"v":5875022.9108924419,"t":1710831600}
+{"o":0.0000032637,"h":0.0000036797,"l":0.0000027985,"c":0.0000030108,"v":10448794.157500362,"t":1710835200}
+{"o":0.0000030108,"h":0.0000030955,"l":0.0000024156,"c":0.0000025058,"v":29242952.8602223173,"t":1710838800}
+{"o":0.0000025058,"h":0.0000027959,"l":0.0000024636,"c":0.0000027462,"v":7539466.3369793193,"t":1710842400}
+{"o":0.0000027462,"h":0.0000029625,"l":0.0000024352,"c":0.0000024798,"v":13592833.2745062057,"t":1710846000}
+{"o":0.0000024798,"h":0.0000041077,"l":0.0000021961,"c":0.0000029378,"v":55523932.9576809257,"t":1710849600}
+{"o":0.0000029378,"h":0.0000037852,"l":0.0000029253,"c":0.0000033698,"v":17183750.0901209228,"t":1710853200}
+{"o":0.0000033698,"h":0.0000038289,"l":0.0000027139,"c":0.0000031052,"v":21322450.8846925013,"t":1710856800}
+{"o":0.0000031052,"h":0.0000031844,"l":0.000002644,"c":0.0000028609,"v":10539462.2201936711,"t":1710860400}
+{"o":0.0000028609,"h":0.0000035437,"l":0.000002799,"c":0.0000034934,"v":15294680.3024132308,"t":1710864000}
+{"o":0.0000034934,"h":0.0000038349,"l":0.0000029704,"c":0.0000031275,"v":31647813.0306343697,"t":1710867600}
+{"o":0.0000031275,"h":0.0000033902,"l":0.0000030355,"c":0.0000031933,"v":5691691.0437058955,"t":1710871200}
+{"o":0.0000031933,"h":0.0000035736,"l":0.0000031005,"c":0.0000034668,"v":7130526.3960553017,"t":1710874800}
+{"o":0.0000034668,"h":0.0000036271,"l":0.0000024629,"c":0.0000025726,"v":21203236.4318989404,"t":1710878400}
+{"o":0.0000025726,"h":0.0000030375,"l":0.0000023376,"c":0.0000028535,"v":19567141.0769869126,"t":1710882000}
+{"o":0.0000028535,"h":0.0000030084,"l":0.0000018093,"c":0.0000020187,"v":77931731.6134964079,"t":1710885600}
+{"o":0.0000020187,"h":0.000002097,"l":0.000001668,"c":0.0000019483,"v":38249228.3948286697,"t":1710889200}
+{"o":0.0000019483,"h":0.0000022124,"l":0.0000018272,"c":0.0000019846,"v":14518277.6655113306,"t":1710892800}
+{"o":0.0000019846,"h":0.0000021021,"l":0.0000018887,"c":0.0000019562,"v":7606249.9876870653,"t":1710896400}
+{"o":0.0000019562,"h":0.0000026304,"l":0.0000019143,"c":0.0000023219,"v":18153309.2815576531,"t":1710900000}
+{"o":0.0000023219,"h":0.0000027089,"l":0.0000022577,"c":0.0000026229,"v":8503447.4765367601,"t":1710903600}
+{"o":0.0000026229,"h":0.0000026767,"l":0.0000024963,"c":0.0000025543,"v":557280.4651709041,"t":1710907200}
+{"o":0.0000025543,"h":0.0000026522,"l":0.000001414,"c":0.0000017503,"v":64626679.9261192828,"t":1710910800}
+{"o":0.0000017503,"h":0.0000018094,"l":0.0000016155,"c":0.0000017558,"v":23717707.2328186668,"t":1710914400}
+{"o":0.0000017558,"h":0.0000021769,"l":0.000001647,"c":0.0000019445,"v":28774144.5536290482,"t":1710918000}
+{"o":0.0000019445,"h":0.0000021291,"l":0.0000018839,"c":0.0000020299,"v":4139543.5349852676,"t":1710921600}
+{"o":0.0000020299,"h":0.0000021004,"l":0.0000019637,"c":0.0000019828,"v":4153166.9220871506,"t":1710925200}
+{"o":0.0000019828,"h":0.0000020053,"l":0.0000017788,"c":0.0000019262,"v":8872469.3405862916,"t":1710928800}
+{"o":0.0000019262,"h":0.0000019764,"l":0.0000017772,"c":0.0000019405,"v":7161236.018568377,"t":1710932400}
+{"o":0.0000019405,"h":0.0000019535,"l":0.0000016478,"c":0.0000016757,"v":11699563.8017395865,"t":1710936000}
+{"o":0.0000016757,"h":0.000001727,"l":0.0000015986,"c":0.0000017067,"v":8120660.6023450168,"t":1710939600}
+{"o":0.0000017067,"h":0.0000022316,"l":0.0000016723,"c":0.0000019807,"v":21538676.1943526864,"t":1710943200}
+{"o":0.0000019807,"h":0.0000020388,"l":0.0000018273,"c":0.000001927,"v":2586851.599750164,"t":1710946800}
+{"o":0.000001927,"h":0.0000020101,"l":0.0000015704,"c":0.0000016199,"v":14139357.3169925045,"t":1710950400}
+{"o":0.0000016199,"h":0.0000017936,"l":0.0000015658,"c":0.0000017377,"v":7038051.579463006,"t":1710954000}
+{"o":0.0000017377,"h":0.0000018091,"l":0.0000016105,"c":0.000001689,"v":3611045.8108783099,"t":1710957600}
+{"o":0.000001689,"h":0.0000017226,"l":0.0000016628,"c":0.0000017106,"v":2451195.9445234062,"t":1710961200}
+{"o":0.0000017106,"h":0.000001949,"l":0.0000016451,"c":0.0000018972,"v":11816355.9126600418,"t":1710964800}
+{"o":0.0000018972,"h":0.0000023365,"l":0.0000018635,"c":0.0000022603,"v":14296105.1431600116,"t":1710968400}
+{"o":0.0000022603,"h":0.0000023382,"l":0.0000018978,"c":0.0000019508,"v":9479150.5322204418,"t":1710972000}
+{"o":0.0000019508,"h":0.0000022478,"l":0.0000017855,"c":0.0000022153,"v":16582452.3975055665,"t":1710975600}
+{"o":0.0000022153,"h":0.0000022448,"l":0.0000018132,"c":0.0000018417,"v":11038504.6042642072,"t":1710979200}
+{"o":0.0000018417,"h":0.0000020558,"l":0.00000164,"c":0.0000017257,"v":18515179.3644209541,"t":1710982800}
+{"o":0.0000017257,"h":0.0000019084,"l":0.0000017067,"c":0.0000017779,"v":9321235.539653236,"t":1710986400}
+{"o":0.0000017779,"h":0.0000018792,"l":0.0000014871,"c":0.0000015197,"v":19020441.8746179789,"t":1710990000}
+{"o":0.0000015197,"h":0.0000015884,"l":0.0000014749,"c":0.000001569,"v":15813275.5567663219,"t":1710993600}
+{"o":0.000001569,"h":0.0000020051,"l":0.0000014248,"c":0.0000017875,"v":32379365.2870765179,"t":1710997200}
+{"o":0.0000017875,"h":0.0000019699,"l":0.0000017311,"c":0.0000018552,"v":14401194.2395264599,"t":1711000800}
+{"o":0.0000018552,"h":0.0000018776,"l":0.0000017643,"c":0.0000017929,"v":1346381.4920684642,"t":1711004400}
+{"o":0.0000017929,"h":0.0000018349,"l":0.0000017292,"c":0.0000017622,"v":3580676.4869561857,"t":1711008000}
+{"o":0.0000017622,"h":0.0000017778,"l":0.0000016621,"c":0.0000016829,"v":1247909.724052958,"t":1711011600}
+{"o":0.0000016829,"h":0.0000016892,"l":0.0000016308,"c":0.000001638,"v":1035505.304664418,"t":1711015200}
+{"o":0.000001638,"h":0.0000016615,"l":0.000001596,"c":0.0000016183,"v":3458310.9214063142,"t":1711018800}
+{"o":0.0000016183,"h":0.000001638,"l":0.0000015001,"c":0.0000015127,"v":5266756.8325699046,"t":1711022400}
+{"o":0.0000015127,"h":0.0000015327,"l":0.0000014635,"c":0.0000014973,"v":853992.2814512079,"t":1711026000}
+{"o":0.0000014973,"h":0.0000015245,"l":0.0000014217,"c":0.0000014506,"v":4043426.5546055422,"t":1711029600}
+{"o":0.0000014506,"h":0.0000014837,"l":0.0000013486,"c":0.0000014197,"v":7919869.449323155,"t":1711033200}
+{"o":0.0000014197,"h":0.0000014348,"l":0.0000012452,"c":0.0000012501,"v":20923880.0655691735,"t":1711036800}
+{"o":0.0000012501,"h":0.0000012936,"l":0.0000006372,"c":0.0000008239,"v":83941929.2450622022,"t":1711040400}
+{"o":0.0000008239,"h":0.0000008911,"l":0.0000006507,"c":0.0000006636,"v":34353807.8041110262,"t":1711044000}
+{"o":0.0000006636,"h":0.0000007673,"l":0.0000004954,"c":0.0000006103,"v":97242225.2139871418,"t":1711047600}
+{"o":0.0000006103,"h":0.0000006277,"l":0.0000004713,"c":0.0000005037,"v":72665935.7514539361,"t":1711051200}
+{"o":0.0000005037,"h":0.0000005285,"l":0.0000005011,"c":0.0000005039,"v":10500044.9195325729,"t":1711054800}
+{"o":0.0000005039,"h":0.0000006411,"l":0.0000004786,"c":0.0000004871,"v":55191981.1855022088,"t":1711058400}
+{"o":0.0000004871,"h":0.0000004907,"l":0.0000004741,"c":0.0000004758,"v":4043152.1034689592,"t":1711062000}
+{"o":0.0000004758,"h":0.0000005208,"l":0.0000004633,"c":0.000000486,"v":14302087.9416592475,"t":1711065600}
+{"o":0.000000486,"h":0.0000004988,"l":0.0000004307,"c":0.0000004495,"v":22344337.6133885905,"t":1711069200}
+{"o":0.0000004495,"h":0.0000005013,"l":0.0000004441,"c":0.0000004704,"v":16833978.4758798629,"t":1711072800}
+{"o":0.0000004704,"h":0.000000598,"l":0.0000004601,"c":0.0000005208,"v":31510516.3556915298,"t":1711076400}
+{"o":0.0000005208,"h":0.0000005273,"l":0.0000004402,"c":0.0000004418,"v":17749072.5077127181,"t":1711080000}
+{"o":0.0000004418,"h":0.0000004916,"l":0.0000004394,"c":0.0000004853,"v":9521732.7267712075,"t":1711083600}
+{"o":0.0000004853,"h":0.0000004937,"l":0.0000004803,"c":0.000000482,"v":4838849.1908643208,"t":1711087200}
+{"o":0.000000482,"h":0.0000004874,"l":0.0000004477,"c":0.0000004516,"v":6479505.5637913225,"t":1711090800}
+{"o":0.0000004516,"h":0.0000004575,"l":0.0000004342,"c":0.0000004414,"v":2418512.528436421,"t":1711094400}
+{"o":0.0000004414,"h":0.0000004463,"l":0.0000004226,"c":0.0000004455,"v":10967839.9176639002,"t":1711098000}
+{"o":0.0000004455,"h":0.0000004554,"l":0.0000004393,"c":0.0000004544,"v":3366957.1620239229,"t":1711101600}
+{"o":0.0000004544,"h":0.0000004658,"l":0.0000004519,"c":0.0000004621,"v":796436.99163711,"t":1711105200}
+{"o":0.0000004621,"h":0.0000004683,"l":0.0000004539,"c":0.0000004617,"v":2740308.46590936,"t":1711108800}
+{"o":0.0000004617,"h":0.0000004749,"l":0.0000004232,"c":0.0000004354,"v":5797952.1343215397,"t":1711112400}
+{"o":0.0000004354,"h":0.0000004387,"l":0.0000003947,"c":0.0000004011,"v":8266080.290294379,"t":1711116000}
+{"o":0.0000004011,"h":0.0000004178,"l":0.0000003645,"c":0.0000004071,"v":18377351.629652448,"t":1711119600}
+{"o":0.0000004071,"h":0.0000004167,"l":0.0000004013,"c":0.0000004072,"v":3423995.2171716425,"t":1711123200}
+{"o":0.0000004072,"h":0.0000004179,"l":0.0000003859,"c":0.0000003889,"v":9222414.2695218362,"t":1711126800}
+{"o":0.0000003889,"h":0.0000003951,"l":0.0000003847,"c":0.0000003928,"v":1599802.5200002259,"t":1711130400}
+{"o":0.0000003928,"h":0.0000004095,"l":0.0000003728,"c":0.0000004049,"v":19082197.5611686558,"t":1711134000}
+{"o":0.0000004049,"h":0.0000004417,"l":0.0000004035,"c":0.000000432,"v":5429040.4725786317,"t":1711137600}
+{"o":0.000000432,"h":0.0000004443,"l":0.0000004008,"c":0.0000004044,"v":7715328.2544916654,"t":1711141200}
+{"o":0.0000004044,"h":0.0000004097,"l":0.0000003505,"c":0.0000003518,"v":21424434.3982514925,"t":1711144800}
+{"o":0.0000003518,"h":0.0000003601,"l":0.0000003421,"c":0.0000003499,"v":704073.0403971879,"t":1711148400}
+{"o":0.0000003499,"h":0.0000003653,"l":0.0000003492,"c":0.0000003572,"v":3897177.244976629,"t":1711152000}
+{"o":0.0000003572,"h":0.0000003613,"l":0.0000003485,"c":0.0000003551,"v":1655000.0,"t":1711155600}
+{"o":0.0000003551,"h":0.0000003603,"l":0.0000003471,"c":0.0000003545,"v":5883841.8004974835,"t":1711159200}
+{"o":0.0000003545,"h":0.0000004404,"l":0.0000003488,"c":0.0000003914,"v":33842305.2737263739,"t":1711162800}
+{"o":0.0000003914,"h":0.0000004126,"l":0.0000003886,"c":0.0000004117,"v":5038876.472606427,"t":1711166400}
+{"o":0.0000004117,"h":0.0000004131,"l":0.0000004065,"c":0.0000004092,"v":145356.604186461,"t":1711170000}
+{"o":0.0000004092,"h":0.0000004137,"l":0.0000004049,"c":0.0000004076,"v":486694.652436316,"t":1711173600}
+{"o":0.0000004076,"h":0.0000004153,"l":0.0000003996,"c":0.0000004043,"v":1571262.2088768592,"t":1711177200}
+{"o":0.0000004043,"h":0.0000004073,"l":0.0000003994,"c":0.0000004023,"v":69287.018979118,"t":1711180800}
+{"o":0.0000004023,"h":0.0000004091,"l":0.0000004015,"c":0.0000004034,"v":0.0,"t":1711184400}
+{"o":0.0000004034,"h":0.0000004051,"l":0.0000003985,"c":0.0000004028,"v":1455614.4280199099,"t":1711188000}
+{"o":0.0000004028,"h":0.0000004035,"l":0.0000003958,"c":0.0000003966,"v":134323.579879374,"t":1711191600}
+{"o":0.0000003966,"h":0.0000004114,"l":0.0000003928,"c":0.0000004067,"v":3362788.2428825032,"t":1711195200}
+{"o":0.0000004067,"h":0.0000004293,"l":0.0000004053,"c":0.0000004186,"v":3185787.8224399905,"t":1711198800}
+{"o":0.0000004186,"h":0.0000004421,"l":0.0000004132,"c":0.0000004187,"v":9367844.2581741419,"t":1711202400}
+{"o":0.0000004187,"h":0.0000004305,"l":0.0000004078,"c":0.0000004155,"v":3956683.4622945278,"t":1711206000}
+{"o":0.0000004155,"h":0.0000004237,"l":0.0000004107,"c":0.0000004142,"v":1718759.7766375588,"t":1711209600}
+{"o":0.0000004142,"h":0.0000004162,"l":0.0000003892,"c":0.0000003907,"v":5087519.9211236527,"t":1711213200}
+{"o":0.0000003907,"h":0.0000003944,"l":0.0000003885,"c":0.0000003917,"v":196832.313563734,"t":1711216800}
+{"o":0.0000003917,"h":0.0000003948,"l":0.0000003869,"c":0.0000003918,"v":454049.299139577,"t":1711220400}
+{"o":0.0000003918,"h":0.0000003959,"l":0.0000003831,"c":0.0000003885,"v":579484.259883608,"t":1711224000}
+{"o":0.0000003885,"h":0.0000003896,"l":0.0000003826,"c":0.0000003858,"v":81311.960792156,"t":1711227600}
+{"o":0.0000003858,"h":0.0000003918,"l":0.0000003756,"c":0.0000003772,"v":3855717.7904709149,"t":1711231200}
+{"o":0.0000003772,"h":0.0000003829,"l":0.0000003564,"c":0.0000003738,"v":7176343.6564756613,"t":1711234800}
+{"o":0.0000003738,"h":0.0000003781,"l":0.0000003256,"c":0.0000003282,"v":13561530.0260755382,"t":1711238400}
+{"o":0.0000003282,"h":0.0000003297,"l":0.0000002558,"c":0.0000002566,"v":34266970.4876647517,"t":1711242000}
+{"o":0.0000002566,"h":0.0000002629,"l":0.0000002561,"c":0.0000002621,"v":1924739.367819224,"t":1711245600}
+{"o":0.0000002621,"h":0.0000002686,"l":0.0000002575,"c":0.0000002667,"v":3292631.5340814665,"t":1711249200}
+{"o":0.0000002667,"h":0.0000002674,"l":0.0000002633,"c":0.0000002635,"v":331180.072215198,"t":1711252800}
+{"o":0.0000002635,"h":0.0000002652,"l":0.0000002558,"c":0.0000002566,"v":4024540.3839971162,"t":1711256400}
+{"o":0.0000002566,"h":0.0000002588,"l":0.0000002559,"c":0.0000002576,"v":0.0,"t":1711260000}
+{"o":0.0000002576,"h":0.0000002586,"l":0.0000002505,"c":0.0000002525,"v":3270372.3431097162,"t":1711263600}
+{"o":0.0000002525,"h":0.0000002669,"l":0.0000002488,"c":0.0000002625,"v":4719581.9369358029,"t":1711267200}
+{"o":0.0000002625,"h":0.0000002659,"l":0.000000262,"c":0.0000002649,"v":0.0,"t":1711270800}
+{"o":0.0000002649,"h":0.0000002652,"l":0.0000002522,"c":0.0000002549,"v":4649982.2021663915,"t":1711274400}
+{"o":0.0000002549,"h":0.0000002565,"l":0.0000002502,"c":0.0000002525,"v":1119294.510008058,"t":1711278000}
+{"o":0.0000002525,"h":0.000000257,"l":0.0000002487,"c":0.0000002492,"v":5448456.6864051688,"t":1711281600}
+{"o":0.0000002492,"h":0.0000002514,"l":0.0000002447,"c":0.0000002471,"v":296869.0,"t":1711285200}
+{"o":0.0000002471,"h":0.0000002473,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1711288800}
+{"o":0.0000002449,"h":0.0000002465,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1711292400}
+{"o":0.0000002457,"h":0.0000002488,"l":0.0000002423,"c":0.0000002461,"v":624882.6499086421,"t":1711296000}
+{"o":0.0000002461,"h":0.0000002487,"l":0.0000002437,"c":0.0000002464,"v":2061597.5034900021,"t":1711299600}
+{"o":0.0000002464,"h":0.0000002524,"l":0.0000002427,"c":0.0000002491,"v":799128.17775361,"t":1711303200}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002478,"c":0.0000002489,"v":728204.71014363,"t":1711306800}
+{"o":0.0000002489,"h":0.0000002538,"l":0.0000002441,"c":0.000000249,"v":240141.205649481,"t":1711310400}
+{"o":0.000000249,"h":0.0000002607,"l":0.0000002439,"c":0.0000002563,"v":4880934.6477249796,"t":1711314000}
+{"o":0.0000002563,"h":0.0000004394,"l":0.0000002515,"c":0.0000004206,"v":76190004.4786838144,"t":1711317600}
+{"o":0.0000004206,"h":0.0000006814,"l":0.0000004166,"c":0.0000006224,"v":82285010.8199869096,"t":1711321200}
+{"o":0.0000006224,"h":0.0000008793,"l":0.0000006165,"c":0.0000007013,"v":63577383.436065197,"t":1711324800}
+{"o":0.0000007013,"h":0.0000007024,"l":0.0000005044,"c":0.0000005053,"v":30143749.3451617919,"t":1711328400}
+{"o":0.0000005053,"h":0.0000005069,"l":0.000000461,"c":0.0000004714,"v":12647396.79938812,"t":1711332000}
+{"o":0.0000004714,"h":0.0000004848,"l":0.0000004673,"c":0.0000004794,"v":3602780.3365654703,"t":1711335600}
+{"o":0.0000004794,"h":0.0000005148,"l":0.0000004773,"c":0.000000511,"v":9848377.1505926494,"t":1711339200}
+{"o":0.000000511,"h":0.0000005928,"l":0.0000005053,"c":0.0000005187,"v":21224598.0593850985,"t":1711342800}
+{"o":0.0000005187,"h":0.000000526,"l":0.0000005123,"c":0.0000005192,"v":1109458.3743220682,"t":1711346400}
+{"o":0.0000005192,"h":0.0000005332,"l":0.0000005144,"c":0.0000005263,"v":689155.85947982,"t":1711350000}
+{"o":0.0000005263,"h":0.0000006347,"l":0.0000005209,"c":0.0000005808,"v":26364918.4690101221,"t":1711353600}
+{"o":0.0000005808,"h":0.0000005819,"l":0.0000005116,"c":0.0000005122,"v":10305169.3570580911,"t":1711357200}
+{"o":0.0000005122,"h":0.0000005277,"l":0.0000005037,"c":0.0000005237,"v":1152661.3682317419,"t":1711360800}
+{"o":0.0000005237,"h":0.0000005293,"l":0.0000005158,"c":0.0000005229,"v":314024.699575402,"t":1711364400}
+{"o":0.0000005229,"h":0.0000005295,"l":0.0000005177,"c":0.0000005234,"v":2216779.5334277889,"t":1711368000}
+{"o":0.0000005234,"h":0.0000005558,"l":0.0000005133,"c":0.0000005398,"v":8461642.0735454466,"t":1711371600}
+{"o":0.0000005398,"h":0.0000012323,"l":0.0000004801,"c":0.0000009664,"v":128190176.3469925374,"t":1711375200}
+{"o":0.0000009664,"h":0.0000012184,"l":0.0000009373,"c":0.0000011928,"v":26549450.5798099898,"t":1711378800}
+{"o":0.0000011928,"h":0.0000012193,"l":0.0000009358,"c":0.0000009501,"v":21544972.7163714692,"t":1711382400}
+{"o":0.0000009501,"h":0.0000009631,"l":0.0000008544,"c":0.0000009338,"v":16362116.4764673039,"t":1711386000}
+{"o":0.0000009338,"h":0.0000009737,"l":0.0000008293,"c":0.0000008358,"v":13116825.9504528176,"t":1711389600}
+{"o":0.0000008358,"h":0.0000009374,"l":0.0000008284,"c":0.0000009296,"v":11561504.3498800136,"t":1711393200}
+{"o":0.0000009296,"h":0.0000009368,"l":0.0000008039,"c":0.0000008136,"v":10395064.0827164743,"t":1711396800}
+{"o":0.0000008136,"h":0.0000008384,"l":0.0000006648,"c":0.0000006753,"v":32636031.3194108047,"t":1711400400}
+{"o":0.0000006753,"h":0.0000006959,"l":0.0000006068,"c":0.0000006168,"v":13211530.3295652643,"t":1711404000}
+{"o":0.0000006168,"h":0.000000641,"l":0.0000005998,"c":0.0000006329,"v":7602995.1930649644,"t":1711407600}
+{"o":0.0000006329,"h":0.0000006358,"l":0.0000006171,"c":0.0000006259,"v":1439560.4490553029,"t":1711411200}
+{"o":0.0000006259,"h":0.0000006519,"l":0.0000006133,"c":0.0000006213,"v":11001175.6477382462,"t":1711414800}
+{"o":0.0000006213,"h":0.0000006242,"l":0.0000006102,"c":0.0000006158,"v":1056675.6390756951,"t":1711418400}
+{"o":0.0000006158,"h":0.0000006375,"l":0.0000006143,"c":0.0000006345,"v":2796700.7091936879,"t":1711422000}
+{"o":0.0000006345,"h":0.0000006548,"l":0.0000006257,"c":0.0000006459,"v":4001808.2937813923,"t":1711425600}
+{"o":0.0000006459,"h":0.0000006564,"l":0.0000006389,"c":0.0000006519,"v":1919735.7723003719,"t":1711429200}
+{"o":0.0000006519,"h":0.0000006915,"l":0.0000006452,"c":0.0000006851,"v":3827423.1868729126,"t":1711432800}
+{"o":0.0000006851,"h":0.0000010941,"l":0.0000006812,"c":0.0000010178,"v":53259062.3113358989,"t":1711436400}
+{"o":0.0000010178,"h":0.0000010312,"l":0.0000009615,"c":0.0000009697,"v":5804420.5106449611,"t":1711440000}
+{"o":0.0000009697,"h":0.0000009772,"l":0.0000009525,"c":0.0000009538,"v":1969186.473540352,"t":1711443600}
+{"o":0.0000009538,"h":0.0000009576,"l":0.0000009297,"c":0.0000009419,"v":1424682.3326362208,"t":1711447200}
+{"o":0.0000009419,"h":0.0000009453,"l":0.000000837,"c":0.0000008432,"v":10635820.5982005317,"t":1711450800}
+{"o":0.0000008432,"h":0.0000008495,"l":0.0000007998,"c":0.0000008049,"v":482208.196017029,"t":1711454400}
+{"o":0.0000008049,"h":0.0000008187,"l":0.0000007833,"c":0.0000007935,"v":1697054.1588422449,"t":1711458000}
+{"o":0.0000007935,"h":0.0000008074,"l":0.0000007701,"c":0.0000007905,"v":2489402.2643829831,"t":1711461600}
+{"o":0.0000007905,"h":0.0000008097,"l":0.0000007901,"c":0.0000008002,"v":32858.238777571,"t":1711465200}
+{"o":0.0000008002,"h":0.0000008179,"l":0.0000007677,"c":0.0000007939,"v":3653512.8917970224,"t":1711468800}
+{"o":0.0000007939,"h":0.000000809,"l":0.0000007868,"c":0.0000007984,"v":125260.217798203,"t":1711472400}
+{"o":0.0000007984,"h":0.0000008008,"l":0.0000007602,"c":0.0000007684,"v":3122952.7682855232,"t":1711476000}
+{"o":0.0000007684,"h":0.0000007767,"l":0.0000007496,"c":0.0000007565,"v":615054.5932042791,"t":1711479600}
+{"o":0.0000007565,"h":0.000000757,"l":0.0000006531,"c":0.0000006537,"v":10140000.0,"t":1711483200}
+{"o":0.0000006537,"h":0.0000006597,"l":0.0000006384,"c":0.0000006527,"v":2288123.7420273121,"t":1711486800}
+{"o":0.0000006527,"h":0.0000007017,"l":0.0000006263,"c":0.0000006926,"v":11913175.8626026753,"t":1711490400}
+{"o":0.0000006926,"h":0.0000007264,"l":0.0000006914,"c":0.0000007209,"v":3373944.2177209659,"t":1711494000}
+{"o":0.0000007209,"h":0.0000007415,"l":0.0000007108,"c":0.0000007273,"v":1303755.821106348,"t":1711497600}
+{"o":0.0000007273,"h":0.0000010106,"l":0.0000007116,"c":0.0000008625,"v":46415813.211623095,"t":1711501200}
+{"o":0.0000008625,"h":0.0000008677,"l":0.0000008074,"c":0.0000008109,"v":3518651.393438369,"t":1711504800}
+{"o":0.0000008109,"h":0.0000008222,"l":0.000000785,"c":0.0000007996,"v":3701127.7104100175,"t":1711508400}
+{"o":0.0000007996,"h":0.0000008088,"l":0.0000007381,"c":0.0000007445,"v":6074397.9973425511,"t":1711512000}
+{"o":0.0000007445,"h":0.0000007479,"l":0.0000006909,"c":0.0000006917,"v":7566423.6824844442,"t":1711515600}
+{"o":0.0000006917,"h":0.0000007195,"l":0.0000006738,"c":0.0000006772,"v":2744984.032199048,"t":1711519200}
+{"o":0.0000006772,"h":0.0000006976,"l":0.0000006621,"c":0.0000006733,"v":3976514.1864730213,"t":1711522800}
+{"o":0.0000006733,"h":0.0000006802,"l":0.000000648,"c":0.0000006647,"v":4581699.2900699321,"t":1711526400}
+{"o":0.0000006647,"h":0.0000006706,"l":0.0000006604,"c":0.0000006615,"v":0.0,"t":1711530000}
+{"o":0.0000006615,"h":0.0000006636,"l":0.0000005963,"c":0.0000005976,"v":11229151.6565864235,"t":1711533600}
+{"o":0.0000005976,"h":0.0000006019,"l":0.0000005671,"c":0.0000005678,"v":4948466.1359242201,"t":1711537200}
+{"o":0.0000005678,"h":0.000000575,"l":0.0000005606,"c":0.0000005656,"v":114838.493298527,"t":1711540800}
+{"o":0.0000005656,"h":0.0000005719,"l":0.0000005455,"c":0.0000005621,"v":2426948.8789656861,"t":1711544400}
+{"o":0.0000005621,"h":0.0000005773,"l":0.0000005598,"c":0.0000005638,"v":0.0,"t":1711548000}
+{"o":0.0000005638,"h":0.0000005765,"l":0.0000004938,"c":0.0000005066,"v":7794858.9444549205,"t":1711551600}
+{"o":0.0000005066,"h":0.0000005091,"l":0.0000004911,"c":0.000000493,"v":2463293.8541204501,"t":1711555200}
+{"o":0.000000493,"h":0.0000004947,"l":0.0000004854,"c":0.0000004887,"v":3231559.1236428181,"t":1711558800}
+{"o":0.0000004887,"h":0.000000494,"l":0.0000004786,"c":0.000000485,"v":1259712.8737644232,"t":1711562400}
+{"o":0.000000485,"h":0.0000004859,"l":0.0000003963,"c":0.0000003973,"v":22346937.6259544529,"t":1711566000}
+{"o":0.0000003973,"h":0.0000004175,"l":0.0000003917,"c":0.0000004102,"v":3688792.7904384979,"t":1711569600}
+{"o":0.0000004102,"h":0.0000004519,"l":0.0000004093,"c":0.0000004492,"v":11502134.4848991614,"t":1711573200}
+{"o":0.0000004492,"h":0.0000004787,"l":0.0000004424,"c":0.0000004529,"v":6354070.7360194018,"t":1711576800}
+{"o":0.0000004529,"h":0.0000004585,"l":0.0000004436,"c":0.0000004455,"v":2207872.3653024798,"t":1711580400}
+{"o":0.0000004455,"h":0.0000004477,"l":0.0000004365,"c":0.0000004444,"v":164303.494781453,"t":1711584000}
+{"o":0.0000004444,"h":0.0000004515,"l":0.000000395,"c":0.0000004077,"v":11078961.6621118337,"t":1711587600}
+{"o":0.0000004077,"h":0.0000004176,"l":0.0000004023,"c":0.0000004158,"v":3483462.7678296864,"t":1711591200}
+{"o":0.0000004158,"h":0.0000004217,"l":0.0000004134,"c":0.0000004178,"v":1001635.653181634,"t":1711594800}
+{"o":0.0000004178,"h":0.0000004203,"l":0.0000004139,"c":0.0000004147,"v":10215.711815221,"t":1711598400}
+{"o":0.0000004147,"h":0.00000042,"l":0.0000004126,"c":0.0000004187,"v":28215.375887128,"t":1711602000}
+{"o":0.0000004187,"h":0.0000004198,"l":0.0000004074,"c":0.000000408,"v":838982.60321956,"t":1711605600}
+{"o":0.000000408,"h":0.00000041,"l":0.0000003432,"c":0.0000003439,"v":18689674.3687962554,"t":1711609200}
+{"o":0.0000003439,"h":0.0000003448,"l":0.0000003418,"c":0.0000003447,"v":0.0,"t":1711612800}
+{"o":0.0000003447,"h":0.0000003516,"l":0.0000003422,"c":0.0000003499,"v":3115885.7774198572,"t":1711616400}
+{"o":0.0000003499,"h":0.0000004186,"l":0.0000003492,"c":0.0000004109,"v":19370948.5055436566,"t":1711620000}
+{"o":0.0000004109,"h":0.0000004149,"l":0.0000003627,"c":0.0000003662,"v":10295765.5519758351,"t":1711623600}
+{"o":0.0000003662,"h":0.0000003707,"l":0.000000365,"c":0.0000003685,"v":0.0,"t":1711627200}
+{"o":0.0000003685,"h":0.0000003713,"l":0.0000003645,"c":0.0000003646,"v":0.0,"t":1711630800}
+{"o":0.0000003646,"h":0.0000003708,"l":0.0000003578,"c":0.000000361,"v":2713926.6871582214,"t":1711634400}
+{"o":0.000000361,"h":0.0000003669,"l":0.0000003546,"c":0.0000003596,"v":555307.78585309,"t":1711638000}
+{"o":0.0000003596,"h":0.0000003646,"l":0.0000003357,"c":0.0000003405,"v":7607288.0242865887,"t":1711641600}
+{"o":0.0000003405,"h":0.0000003422,"l":0.0000003167,"c":0.0000003171,"v":6210942.3335142806,"t":1711645200}
+{"o":0.0000003171,"h":0.0000004958,"l":0.0000003136,"c":0.0000004913,"v":44574783.9433148354,"t":1711648800}
+{"o":0.0000004913,"h":0.0000005515,"l":0.0000004865,"c":0.0000005346,"v":13410499.4886838235,"t":1711652400}
+{"o":0.0000005346,"h":0.0000005353,"l":0.0000004395,"c":0.0000004457,"v":29756027.9758272059,"t":1711656000}
+{"o":0.0000004457,"h":0.00000045,"l":0.0000004386,"c":0.0000004426,"v":141738.106906162,"t":1711659600}
+{"o":0.0000004426,"h":0.0000004449,"l":0.0000004108,"c":0.0000004121,"v":5904367.9576515174,"t":1711663200}
+{"o":0.0000004121,"h":0.0000004142,"l":0.0000003996,"c":0.0000004031,"v":3066421.8574472121,"t":1711666800}
+{"o":0.0000004031,"h":0.0000004075,"l":0.0000004029,"c":0.0000004053,"v":1238.440313447,"t":1711670400}
+{"o":0.0000004053,"h":0.0000004071,"l":0.0000003968,"c":0.0000004057,"v":693731.3282554561,"t":1711674000}
+{"o":0.0000004057,"h":0.0000004085,"l":0.0000003984,"c":0.0000004052,"v":436447.515054818,"t":1711677600}
+{"o":0.0000004052,"h":0.0000004096,"l":0.0000003937,"c":0.000000398,"v":3096772.7168664332,"t":1711681200}
+{"o":0.000000398,"h":0.0000004005,"l":0.0000003952,"c":0.0000003985,"v":219195.744202597,"t":1711684800}
+{"o":0.0000003985,"h":0.0000004024,"l":0.0000003877,"c":0.0000003921,"v":2373874.7438035319,"t":1711688400}
+{"o":0.0000003921,"h":0.0000003936,"l":0.0000003864,"c":0.0000003876,"v":82807.064078563,"t":1711692000}
+{"o":0.0000003876,"h":0.0000003989,"l":0.0000003855,"c":0.0000003926,"v":1698443.6295539541,"t":1711695600}
+{"o":0.0000003926,"h":0.0000004012,"l":0.0000003857,"c":0.0000003966,"v":1579037.9022775691,"t":1711699200}
+{"o":0.0000003966,"h":0.0000004012,"l":0.0000003879,"c":0.0000003989,"v":2435385.9494819418,"t":1711702800}
+{"o":0.0000003989,"h":0.0000003997,"l":0.0000003947,"c":0.0000003949,"v":0.0,"t":1711706400}
+{"o":0.0000003949,"h":0.0000004032,"l":0.0000003929,"c":0.0000004016,"v":200471.192168255,"t":1711710000}
+{"o":0.0000004016,"h":0.0000004043,"l":0.0000003958,"c":0.0000003972,"v":716036.497312974,"t":1711713600}
+{"o":0.0000003972,"h":0.0000003987,"l":0.0000003795,"c":0.0000003803,"v":4459231.5040245485,"t":1711717200}
+{"o":0.0000003803,"h":0.0000003859,"l":0.0000003742,"c":0.0000003811,"v":36523.319697646,"t":1711720800}
+{"o":0.0000003811,"h":0.0000003917,"l":0.0000003804,"c":0.0000003908,"v":1704928.5596739019,"t":1711724400}
+{"o":0.0000003908,"h":0.0000003914,"l":0.0000003805,"c":0.0000003857,"v":2134177.0519545199,"t":1711728000}
+{"o":0.0000003857,"h":0.0000003919,"l":0.0000003793,"c":0.0000003888,"v":4721859.3086902946,"t":1711731600}
+{"o":0.0000003888,"h":0.000000397,"l":0.0000003804,"c":0.0000003809,"v":6200837.5455760146,"t":1711735200}
+{"o":0.0000003809,"h":0.0000003825,"l":0.0000003669,"c":0.0000003671,"v":577540.27289494,"t":1711738800}
+{"o":0.0000003671,"h":0.0000003701,"l":0.0000003627,"c":0.0000003646,"v":601622.4464246969,"t":1711742400}
+{"o":0.0000003646,"h":0.00000037,"l":0.0000003623,"c":0.0000003676,"v":2532673.0978809902,"t":1711746000}
+{"o":0.0000003676,"h":0.0000003682,"l":0.0000003456,"c":0.0000003461,"v":6499618.3491248712,"t":1711749600}
+{"o":0.0000003461,"h":0.0000003479,"l":0.0000003433,"c":0.0000003461,"v":513561.609265636,"t":1711753200}
+{"o":0.0000003461,"h":0.0000003489,"l":0.0000003404,"c":0.000000343,"v":423044.98689206,"t":1711756800}
+{"o":0.000000343,"h":0.0000003465,"l":0.0000003385,"c":0.0000003425,"v":728902.899825184,"t":1711760400}
+{"o":0.0000003425,"h":0.0000003441,"l":0.0000003411,"c":0.0000003432,"v":0.0,"t":1711764000}
+{"o":0.0000003432,"h":0.0000003433,"l":0.0000003291,"c":0.0000003298,"v":6449409.5060097193,"t":1711767600}
+{"o":0.0000003298,"h":0.0000003495,"l":0.0000003203,"c":0.0000003393,"v":5904080.5907977084,"t":1711771200}
+{"o":0.0000003393,"h":0.0000003412,"l":0.0000003367,"c":0.0000003387,"v":0.0,"t":1711774800}
+{"o":0.0000003387,"h":0.0000003498,"l":0.0000003369,"c":0.0000003489,"v":479654.331367769,"t":1711778400}
+{"o":0.0000003489,"h":0.0000003612,"l":0.0000003473,"c":0.0000003608,"v":3568330.5786907836,"t":1711782000}
+{"o":0.0000003608,"h":0.0000003657,"l":0.0000003573,"c":0.000000361,"v":388537.3925565541,"t":1711785600}
+{"o":0.000000361,"h":0.000000362,"l":0.0000003558,"c":0.0000003573,"v":345766.797890468,"t":1711789200}
+{"o":0.0000003573,"h":0.0000003645,"l":0.0000003558,"c":0.0000003616,"v":1285533.641747016,"t":1711792800}
+{"o":0.0000003616,"h":0.0000003682,"l":0.0000003566,"c":0.000000361,"v":2575061.4610687965,"t":1711796400}
+{"o":0.000000361,"h":0.0000003673,"l":0.0000003597,"c":0.0000003649,"v":1354787.4104525561,"t":1711800000}
+{"o":0.0000003649,"h":0.0000003682,"l":0.0000003622,"c":0.0000003639,"v":326160.188706974,"t":1711803600}
+{"o":0.0000003639,"h":0.0000003717,"l":0.000000363,"c":0.0000003695,"v":1183711.0930247509,"t":1711807200}
+{"o":0.0000003695,"h":0.0000003732,"l":0.0000003644,"c":0.0000003657,"v":1548198.9349369211,"t":1711810800}
+{"o":0.0000003657,"h":0.0000003712,"l":0.0000003622,"c":0.0000003674,"v":793335.647427822,"t":1711814400}
+{"o":0.0000003674,"h":0.0000003696,"l":0.0000003618,"c":0.0000003634,"v":1258978.3020777199,"t":1711818000}
+{"o":0.0000003634,"h":0.0000003751,"l":0.0000003612,"c":0.000000373,"v":3365607.8115408295,"t":1711821600}
+{"o":0.000000373,"h":0.0000003779,"l":0.0000003147,"c":0.0000003165,"v":18099251.4417536743,"t":1711825200}
+{"o":0.0000003165,"h":0.0000003181,"l":0.0000002555,"c":0.0000002567,"v":31068260.2878249511,"t":1711828800}
+{"o":0.0000002567,"h":0.0000002942,"l":0.0000002421,"c":0.000000274,"v":33913165.248161599,"t":1711832400}
+{"o":0.000000274,"h":0.0000002841,"l":0.0000002719,"c":0.0000002818,"v":9034369.6938883569,"t":1711836000}
+{"o":0.0000002818,"h":0.0000002986,"l":0.0000002815,"c":0.0000002958,"v":953695.7060099391,"t":1711839600}
+{"o":0.0000002958,"h":0.0000003073,"l":0.0000002919,"c":0.0000003048,"v":5004996.3495749431,"t":1711843200}
+{"o":0.0000003048,"h":0.0000003115,"l":0.0000003018,"c":0.0000003076,"v":4908.47155555,"t":1711846800}
+{"o":0.0000003076,"h":0.0000003113,"l":0.000000307,"c":0.0000003107,"v":34086.080402839,"t":1711850400}
+{"o":0.0000003107,"h":0.0000003137,"l":0.0000003064,"c":0.0000003093,"v":32740.890001647,"t":1711854000}
+{"o":0.0000003093,"h":0.0000003112,"l":0.0000003072,"c":0.0000003088,"v":24375.836220921,"t":1711857600}
+{"o":0.0000003088,"h":0.0000003151,"l":0.0000003066,"c":0.0000003122,"v":1061102.3582154801,"t":1711861200}
+{"o":0.0000003122,"h":0.0000003173,"l":0.0000003118,"c":0.0000003169,"v":1594361.2027818488,"t":1711864800}
+{"o":0.0000003169,"h":0.0000003269,"l":0.0000003133,"c":0.0000003226,"v":2813405.5471942318,"t":1711868400}
+{"o":0.0000003226,"h":0.0000003256,"l":0.000000321,"c":0.0000003229,"v":1749455.6496343701,"t":1711872000}
+{"o":0.0000003229,"h":0.0000003283,"l":0.0000003227,"c":0.0000003266,"v":1526977.1861452081,"t":1711875600}
+{"o":0.0000003266,"h":0.0000003426,"l":0.0000003257,"c":0.0000003393,"v":5260898.5905701164,"t":1711879200}
+{"o":0.0000003393,"h":0.0000003404,"l":0.0000003377,"c":0.0000003397,"v":0.0,"t":1711882800}
+{"o":0.0000003397,"h":0.0000003403,"l":0.0000003345,"c":0.0000003361,"v":47040.497501628,"t":1711886400}
+{"o":0.0000003361,"h":0.0000003389,"l":0.0000003336,"c":0.0000003365,"v":53382.707934089,"t":1711890000}
+{"o":0.0000003365,"h":0.0000003386,"l":0.0000003345,"c":0.0000003362,"v":101717.7130413,"t":1711893600}
+{"o":0.0000003362,"h":0.0000003383,"l":0.0000003333,"c":0.0000003357,"v":471022.589748305,"t":1711897200}
+{"o":0.0000003357,"h":0.000000347,"l":0.0000003338,"c":0.0000003454,"v":5203231.483471673,"t":1711900800}
+{"o":0.0000003454,"h":0.0000003624,"l":0.0000003438,"c":0.0000003604,"v":2944382.9896140918,"t":1711904400}
+{"o":0.0000003604,"h":0.0000003656,"l":0.0000003557,"c":0.0000003614,"v":2131743.5560612618,"t":1711908000}
+{"o":0.0000003614,"h":0.000000367,"l":0.0000003558,"c":0.000000363,"v":136307.461173457,"t":1711911600}
+{"o":0.000000363,"h":0.0000003699,"l":0.0000003581,"c":0.000000365,"v":2971093.5920764161,"t":1711915200}
+{"o":0.000000365,"h":0.0000003704,"l":0.0000003639,"c":0.0000003682,"v":616911.106366412,"t":1711918800}
+{"o":0.0000003682,"h":0.0000003729,"l":0.0000003644,"c":0.0000003655,"v":1290564.592423049,"t":1711922400}
+{"o":0.0000003655,"h":0.0000003667,"l":0.0000003544,"c":0.0000003568,"v":2517410.3212995022,"t":1711926000}
+{"o":0.0000003568,"h":0.0000003635,"l":0.0000003524,"c":0.0000003614,"v":2300450.9129022872,"t":1711929600}
+{"o":0.0000003614,"h":0.0000003656,"l":0.0000003561,"c":0.0000003586,"v":2254483.9680614388,"t":1711933200}
+{"o":0.0000003586,"h":0.0000003602,"l":0.0000003541,"c":0.0000003557,"v":1309169.4702719841,"t":1711936800}
+{"o":0.0000003557,"h":0.0000003583,"l":0.00000035,"c":0.0000003518,"v":160298.55567718,"t":1711940400}
+{"o":0.0000003518,"h":0.0000003548,"l":0.0000003495,"c":0.0000003546,"v":21751.852958915,"t":1711944000}
+{"o":0.0000003546,"h":0.0000003684,"l":0.0000003471,"c":0.0000003598,"v":17896.118379816,"t":1711947600}
+{"o":0.0000003598,"h":0.0000003609,"l":0.0000003533,"c":0.0000003538,"v":0.0,"t":1711951200}
+{"o":0.0000003538,"h":0.0000003547,"l":0.0000003494,"c":0.0000003528,"v":574331.222742149,"t":1711954800}
+{"o":0.0000003528,"h":0.0000003575,"l":0.0000003516,"c":0.0000003555,"v":0.0,"t":1711958400}
+{"o":0.0000003555,"h":0.0000003557,"l":0.0000003487,"c":0.000000351,"v":393733.280407705,"t":1711962000}
+{"o":0.000000351,"h":0.0000003546,"l":0.0000003443,"c":0.0000003464,"v":41674.462430899,"t":1711965600}
+{"o":0.0000003464,"h":0.000000356,"l":0.0000003447,"c":0.0000003559,"v":2989962.3715124177,"t":1711969200}
+{"o":0.0000003559,"h":0.0000003602,"l":0.0000003528,"c":0.0000003567,"v":711922.103918011,"t":1711972800}
+{"o":0.0000003567,"h":0.0000003628,"l":0.0000003548,"c":0.0000003584,"v":1354827.9352394741,"t":1711976400}
+{"o":0.0000003584,"h":0.0000003702,"l":0.0000003425,"c":0.0000003536,"v":946106.9164084439,"t":1711980000}
+{"o":0.0000003536,"h":0.0000003621,"l":0.0000003465,"c":0.0000003536,"v":27648.507044507,"t":1711983600}
+{"o":0.0000003536,"h":0.0000003553,"l":0.0000003481,"c":0.000000351,"v":0.0,"t":1711987200}
+{"o":0.000000351,"h":0.000000355,"l":0.0000003494,"c":0.0000003507,"v":4233.817059091,"t":1711990800}
+{"o":0.0000003507,"h":0.0000003561,"l":0.0000003504,"c":0.000000352,"v":30378.233783475,"t":1711994400}
+{"o":0.000000352,"h":0.0000003589,"l":0.0000003448,"c":0.0000003506,"v":155560.214555649,"t":1711998000}
+{"o":0.0000003506,"h":0.0000003537,"l":0.0000003484,"c":0.0000003486,"v":803620.146937889,"t":1712001600}
+{"o":0.0000003486,"h":0.0000003509,"l":0.0000003482,"c":0.0000003504,"v":0.0,"t":1712005200}
+{"o":0.0000003504,"h":0.0000003518,"l":0.0000003487,"c":0.00000035,"v":0.0,"t":1712008800}
+{"o":0.00000035,"h":0.0000003514,"l":0.0000003468,"c":0.0000003497,"v":916186.311687124,"t":1712012400}
+{"o":0.0000003497,"h":0.0000003568,"l":0.0000003051,"c":0.0000003102,"v":12503877.2368820533,"t":1712016000}
+{"o":0.0000003102,"h":0.0000003112,"l":0.0000003066,"c":0.0000003096,"v":0.0,"t":1712019600}
+{"o":0.0000003096,"h":0.0000003237,"l":0.0000002977,"c":0.0000003055,"v":88629.303963763,"t":1712023200}
+{"o":0.0000003055,"h":0.0000003096,"l":0.0000003039,"c":0.0000003086,"v":0.0,"t":1712026800}
+{"o":0.0000003086,"h":0.0000003112,"l":0.0000003068,"c":0.0000003087,"v":0.0,"t":1712030400}
+{"o":0.0000003087,"h":0.0000003146,"l":0.0000003068,"c":0.0000003089,"v":1637406.4378028382,"t":1712034000}
+{"o":0.0000003089,"h":0.0000003102,"l":0.0000003059,"c":0.0000003071,"v":0.0,"t":1712037600}
+{"o":0.0000003071,"h":0.0000003163,"l":0.0000003062,"c":0.0000003132,"v":61288.118163631,"t":1712041200}
+{"o":0.0000003132,"h":0.0000003178,"l":0.000000312,"c":0.0000003167,"v":0.0,"t":1712044800}
+{"o":0.0000003167,"h":0.0000003192,"l":0.0000003135,"c":0.0000003148,"v":0.0,"t":1712048400}
+{"o":0.0000003148,"h":0.0000003195,"l":0.0000003106,"c":0.0000003142,"v":376434.135415416,"t":1712052000}
+{"o":0.0000003142,"h":0.0000003206,"l":0.0000003052,"c":0.0000003079,"v":62122.776078841,"t":1712055600}
+{"o":0.0000003079,"h":0.0000003139,"l":0.0000003046,"c":0.0000003127,"v":34020.863408824,"t":1712059200}
+{"o":0.0000003127,"h":0.0000003184,"l":0.0000003069,"c":0.0000003093,"v":63392.852349205,"t":1712062800}
+{"o":0.0000003093,"h":0.000000318,"l":0.0000003028,"c":0.0000003132,"v":640212.36164365,"t":1712066400}
+{"o":0.0000003132,"h":0.0000003199,"l":0.0000003023,"c":0.0000003104,"v":1340822.408340449,"t":1712070000}
+{"o":0.0000003104,"h":0.0000003123,"l":0.0000003042,"c":0.0000003061,"v":23049.124987442,"t":1712073600}
+{"o":0.0000003061,"h":0.0000003108,"l":0.0000003012,"c":0.0000003014,"v":1941485.0384395991,"t":1712077200}
+{"o":0.0000003014,"h":0.000000311,"l":0.0000002968,"c":0.0000003052,"v":179663.573407288,"t":1712080800}
+{"o":0.0000003052,"h":0.0000003142,"l":0.0000002952,"c":0.0000003114,"v":10051221.6047618147,"t":1712084400}
+{"o":0.0000003114,"h":0.0000003149,"l":0.0000003094,"c":0.0000003121,"v":75969.334131094,"t":1712088000}
+{"o":0.0000003121,"h":0.0000003161,"l":0.0000002718,"c":0.0000002741,"v":13761277.5342226345,"t":1712091600}
+{"o":0.0000002741,"h":0.0000002804,"l":0.000000272,"c":0.0000002762,"v":1139084.9732075511,"t":1712095200}
+{"o":0.0000002762,"h":0.0000002814,"l":0.0000002716,"c":0.0000002757,"v":822818.889738053,"t":1712098800}
+{"o":0.0000002757,"h":0.0000002839,"l":0.000000274,"c":0.0000002762,"v":0.0,"t":1712102400}
+{"o":0.0000002762,"h":0.0000002881,"l":0.0000002687,"c":0.0000002777,"v":1120680.880582551,"t":1712106000}
+{"o":0.0000002777,"h":0.00000028,"l":0.0000002747,"c":0.0000002757,"v":1061091.5267429999,"t":1712109600}
+{"o":0.0000002757,"h":0.0000002779,"l":0.0000002709,"c":0.0000002718,"v":0.0,"t":1712113200}
+{"o":0.0000002718,"h":0.0000002739,"l":0.0000002706,"c":0.0000002724,"v":0.0,"t":1712116800}
+{"o":0.0000002724,"h":0.0000002743,"l":0.0000002712,"c":0.0000002716,"v":0.0,"t":1712120400}
+{"o":0.0000002716,"h":0.0000002843,"l":0.0000002668,"c":0.00000028,"v":1625859.071224022,"t":1712124000}
+{"o":0.00000028,"h":0.0000002822,"l":0.0000002755,"c":0.0000002779,"v":515806.810175603,"t":1712127600}
+{"o":0.0000002779,"h":0.0000002835,"l":0.0000002752,"c":0.0000002801,"v":565091.452551115,"t":1712131200}
+{"o":0.0000002801,"h":0.0000002815,"l":0.0000002767,"c":0.0000002789,"v":446765.409402551,"t":1712134800}
+{"o":0.0000002789,"h":0.0000002835,"l":0.0000002743,"c":0.0000002779,"v":23188.981468539,"t":1712138400}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002774,"c":0.000000279,"v":0.0,"t":1712142000}
+{"o":0.000000279,"h":0.0000002807,"l":0.0000002726,"c":0.000000274,"v":1716154.502245405,"t":1712145600}
+{"o":0.000000274,"h":0.0000002763,"l":0.0000002721,"c":0.0000002755,"v":0.0,"t":1712149200}
+{"o":0.0000002755,"h":0.0000002758,"l":0.0000002688,"c":0.0000002705,"v":0.0,"t":1712152800}
+{"o":0.0000002705,"h":0.0000002751,"l":0.00000027,"c":0.0000002728,"v":525950.620034524,"t":1712156400}
+{"o":0.0000002728,"h":0.0000002753,"l":0.0000002692,"c":0.0000002716,"v":835200.4390842021,"t":1712160000}
+{"o":0.0000002716,"h":0.0000002747,"l":0.0000002682,"c":0.0000002716,"v":1490495.6474917349,"t":1712163600}
+{"o":0.0000002716,"h":0.0000002768,"l":0.0000002624,"c":0.0000002649,"v":1750689.9054517101,"t":1712167200}
+{"o":0.0000002649,"h":0.0000002683,"l":0.0000002401,"c":0.0000002416,"v":23005970.5711680911,"t":1712170800}
+{"o":0.0000002416,"h":0.0000002456,"l":0.000000218,"c":0.0000002209,"v":686287.843356336,"t":1712174400}
+{"o":0.0000002209,"h":0.0000002281,"l":0.0000002181,"c":0.0000002235,"v":5349427.9037322579,"t":1712178000}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002219,"c":0.0000002222,"v":0.0,"t":1712181600}
+{"o":0.0000002222,"h":0.0000002339,"l":0.0000002214,"c":0.0000002309,"v":5095361.966409537,"t":1712185200}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002279,"c":0.0000002288,"v":0.0,"t":1712188800}
+{"o":0.0000002288,"h":0.0000002317,"l":0.000000226,"c":0.0000002273,"v":270890.411881721,"t":1712192400}
+{"o":0.0000002273,"h":0.0000002314,"l":0.0000002269,"c":0.0000002301,"v":0.0,"t":1712196000}
+{"o":0.0000002301,"h":0.0000002336,"l":0.0000002229,"c":0.0000002263,"v":743012.641776822,"t":1712199600}
+{"o":0.0000002263,"h":0.0000002304,"l":0.0000002239,"c":0.0000002262,"v":838839.8419777651,"t":1712203200}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000002244,"c":0.0000002252,"v":0.0,"t":1712206800}
+{"o":0.0000002252,"h":0.0000002256,"l":0.000000223,"c":0.0000002237,"v":0.0,"t":1712210400}
+{"o":0.0000002237,"h":0.0000002244,"l":0.0000002216,"c":0.0000002227,"v":0.0,"t":1712214000}
+{"o":0.0000002227,"h":0.0000002285,"l":0.0000002211,"c":0.0000002271,"v":661411.1147092209,"t":1712217600}
+{"o":0.0000002271,"h":0.0000002297,"l":0.0000002251,"c":0.0000002259,"v":126833.785476551,"t":1712221200}
+{"o":0.0000002259,"h":0.000000236,"l":0.0000002246,"c":0.0000002273,"v":10396677.1435725372,"t":1712224800}
+{"o":0.0000002273,"h":0.0000002286,"l":0.000000225,"c":0.000000226,"v":259507.925442336,"t":1712228400}
+{"o":0.000000226,"h":0.0000002369,"l":0.0000002236,"c":0.0000002364,"v":4991898.256760559,"t":1712232000}
+{"o":0.0000002364,"h":0.0000002444,"l":0.0000002284,"c":0.0000002348,"v":6522983.0803256696,"t":1712235600}
+{"o":0.0000002348,"h":0.000000236,"l":0.0000002331,"c":0.0000002348,"v":510.800172447,"t":1712239200}
+{"o":0.0000002348,"h":0.0000002371,"l":0.0000002238,"c":0.000000226,"v":7084345.0026458856,"t":1712242800}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002242,"c":0.0000002255,"v":0.0,"t":1712246400}
+{"o":0.0000002255,"h":0.0000002267,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1712250000}
+{"o":0.0000002235,"h":0.0000002292,"l":0.0000002219,"c":0.0000002286,"v":1161001.6958206999,"t":1712253600}
+{"o":0.0000002286,"h":0.0000002331,"l":0.0000002238,"c":0.0000002272,"v":779674.638079109,"t":1712257200}
+{"o":0.0000002272,"h":0.0000002333,"l":0.0000002202,"c":0.0000002242,"v":1061786.6206242801,"t":1712260800}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002224,"c":0.0000002245,"v":444726.766944285,"t":1712264400}
+{"o":0.0000002245,"h":0.0000002253,"l":0.0000002231,"c":0.0000002243,"v":0.0,"t":1712268000}
+{"o":0.0000002243,"h":0.000000225,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1712271600}
+{"o":0.0000002221,"h":0.000000228,"l":0.0000002209,"c":0.0000002228,"v":1697755.0688680881,"t":1712275200}
+{"o":0.0000002228,"h":0.0000002273,"l":0.0000002227,"c":0.0000002261,"v":0.0,"t":1712278800}
+{"o":0.0000002261,"h":0.0000002325,"l":0.0000002255,"c":0.0000002316,"v":0.0,"t":1712282400}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002219,"c":0.0000002231,"v":1400000.0,"t":1712286000}
+{"o":0.0000002231,"h":0.0000002286,"l":0.0000002215,"c":0.0000002262,"v":0.0,"t":1712289600}
+{"o":0.0000002262,"h":0.0000002313,"l":0.0000002172,"c":0.0000002219,"v":403218.531213666,"t":1712293200}
+{"o":0.0000002219,"h":0.0000002235,"l":0.0000002203,"c":0.0000002227,"v":316178.196357571,"t":1712296800}
+{"o":0.0000002227,"h":0.0000002263,"l":0.0000002219,"c":0.0000002229,"v":0.0,"t":1712300400}
+{"o":0.0000002229,"h":0.0000002271,"l":0.0000002202,"c":0.0000002256,"v":0.0,"t":1712304000}
+{"o":0.0000002256,"h":0.0000002283,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1712307600}
+{"o":0.0000002262,"h":0.0000002297,"l":0.0000002253,"c":0.0000002267,"v":0.0,"t":1712311200}
+{"o":0.0000002267,"h":0.0000002307,"l":0.0000002178,"c":0.0000002218,"v":818566.283899661,"t":1712314800}
+{"o":0.0000002218,"h":0.0000002278,"l":0.0000002175,"c":0.0000002177,"v":0.0,"t":1712318400}
+{"o":0.0000002177,"h":0.0000002204,"l":0.0000002112,"c":0.0000002147,"v":0.0,"t":1712322000}
+{"o":0.0000002147,"h":0.0000002165,"l":0.0000002103,"c":0.0000002135,"v":0.0,"t":1712325600}
+{"o":0.0000002135,"h":0.0000002182,"l":0.0000002122,"c":0.0000002134,"v":0.0,"t":1712329200}
+{"o":0.0000002134,"h":0.0000002175,"l":0.0000002127,"c":0.0000002155,"v":0.0,"t":1712332800}
+{"o":0.0000002155,"h":0.0000002191,"l":0.000000215,"c":0.0000002171,"v":0.0,"t":1712336400}
+{"o":0.0000002171,"h":0.0000002181,"l":0.000000215,"c":0.0000002152,"v":0.0,"t":1712340000}
+{"o":0.0000002152,"h":0.0000002162,"l":0.0000002125,"c":0.0000002142,"v":0.0,"t":1712343600}
+{"o":0.0000002142,"h":0.0000002273,"l":0.0000002125,"c":0.0000002263,"v":5029235.8072809996,"t":1712347200}
+{"o":0.0000002263,"h":0.0000002273,"l":0.0000002239,"c":0.0000002273,"v":0.0,"t":1712350800}
+{"o":0.0000002273,"h":0.000000232,"l":0.0000002264,"c":0.0000002316,"v":463098.85318138,"t":1712354400}
+{"o":0.0000002316,"h":0.0000002321,"l":0.0000002291,"c":0.0000002308,"v":81301.430293,"t":1712358000}
+{"o":0.0000002308,"h":0.000000232,"l":0.0000002267,"c":0.0000002284,"v":66680.352994912,"t":1712361600}
+{"o":0.0000002284,"h":0.0000002335,"l":0.0000002269,"c":0.0000002307,"v":2378336.0107985181,"t":1712365200}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002298,"c":0.000000232,"v":0.0,"t":1712368800}
+{"o":0.000000232,"h":0.0000002339,"l":0.0000002285,"c":0.0000002305,"v":433141.608373205,"t":1712372400}
+{"o":0.0000002305,"h":0.0000002319,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1712376000}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1712379600}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002276,"c":0.000000228,"v":0.0,"t":1712383200}
+{"o":0.000000228,"h":0.00000023,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1712386800}
+{"o":0.0000002287,"h":0.0000002298,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1712390400}
+{"o":0.0000002279,"h":0.0000002456,"l":0.0000002271,"c":0.0000002452,"v":7760131.1782760881,"t":1712394000}
+{"o":0.0000002452,"h":0.0000002465,"l":0.0000002437,"c":0.000000245,"v":21479.599462505,"t":1712397600}
+{"o":0.000000245,"h":0.0000002462,"l":0.0000002425,"c":0.0000002438,"v":808223.815533882,"t":1712401200}
+{"o":0.0000002438,"h":0.0000002456,"l":0.0000002423,"c":0.000000244,"v":27781.67474735,"t":1712404800}
+{"o":0.000000244,"h":0.0000002475,"l":0.0000002435,"c":0.0000002454,"v":0.0,"t":1712408400}
+{"o":0.0000002454,"h":0.0000002466,"l":0.0000002428,"c":0.0000002439,"v":0.0,"t":1712412000}
+{"o":0.0000002439,"h":0.0000002444,"l":0.0000002392,"c":0.0000002413,"v":0.0,"t":1712415600}
+{"o":0.0000002413,"h":0.0000002488,"l":0.0000002388,"c":0.0000002473,"v":4031138.3876874042,"t":1712419200}
+{"o":0.0000002473,"h":0.0000002534,"l":0.0000002463,"c":0.0000002505,"v":44343.56918901,"t":1712422800}
+{"o":0.0000002505,"h":0.0000002523,"l":0.0000002496,"c":0.0000002509,"v":0.0,"t":1712426400}
+{"o":0.0000002509,"h":0.0000002518,"l":0.0000002498,"c":0.0000002509,"v":20456.701176314,"t":1712430000}
+{"o":0.0000002509,"h":0.0000002535,"l":0.0000002499,"c":0.0000002519,"v":119002.180193529,"t":1712433600}
+{"o":0.0000002519,"h":0.0000002598,"l":0.000000251,"c":0.0000002586,"v":4035170.9461090658,"t":1712437200}
+{"o":0.0000002586,"h":0.0000002622,"l":0.0000002567,"c":0.0000002597,"v":157684.87877028,"t":1712440800}
+{"o":0.0000002597,"h":0.00000026,"l":0.0000002574,"c":0.0000002594,"v":0.0,"t":1712444400}
+{"o":0.0000002594,"h":0.0000002646,"l":0.0000002487,"c":0.0000002502,"v":6308036.7129512932,"t":1712448000}
+{"o":0.0000002502,"h":0.0000002803,"l":0.000000244,"c":0.0000002737,"v":16215082.0214532651,"t":1712451600}
+{"o":0.0000002737,"h":0.0000002843,"l":0.0000002722,"c":0.0000002836,"v":66095.250324164,"t":1712455200}
+{"o":0.0000002836,"h":0.0000002866,"l":0.0000002796,"c":0.0000002861,"v":1056217.7488926849,"t":1712458800}
+{"o":0.0000002861,"h":0.0000002872,"l":0.0000002799,"c":0.0000002838,"v":185325.332887535,"t":1712462400}
+{"o":0.0000002838,"h":0.000000301,"l":0.0000002822,"c":0.0000002993,"v":10421971.8214666545,"t":1712466000}
+{"o":0.0000002993,"h":0.0000003024,"l":0.0000002981,"c":0.0000003018,"v":0.0,"t":1712469600}
+{"o":0.0000003018,"h":0.0000003189,"l":0.0000003007,"c":0.0000003178,"v":3770263.7781717461,"t":1712473200}
+{"o":0.0000003178,"h":0.0000003397,"l":0.0000003158,"c":0.0000003382,"v":4832722.3594437763,"t":1712476800}
+{"o":0.0000003382,"h":0.0000003616,"l":0.0000003372,"c":0.0000003598,"v":7825662.0354203582,"t":1712480400}
+{"o":0.0000003598,"h":0.0000003646,"l":0.0000003573,"c":0.0000003611,"v":390681.344782,"t":1712484000}
+{"o":0.0000003611,"h":0.0000003627,"l":0.0000003384,"c":0.0000003393,"v":12683492.1894906126,"t":1712487600}
+{"o":0.0000003393,"h":0.0000003418,"l":0.0000003194,"c":0.0000003204,"v":35210.819409587,"t":1712491200}
+{"o":0.0000003204,"h":0.0000003212,"l":0.0000003183,"c":0.0000003191,"v":400000.0,"t":1712494800}
+{"o":0.0000003191,"h":0.000000321,"l":0.0000003166,"c":0.0000003183,"v":493133.204798465,"t":1712498400}
+{"o":0.0000003183,"h":0.0000003222,"l":0.0000003163,"c":0.0000003221,"v":0.0,"t":1712502000}
+{"o":0.0000003221,"h":0.0000003223,"l":0.0000003168,"c":0.0000003186,"v":0.0,"t":1712505600}
+{"o":0.0000003186,"h":0.000000322,"l":0.0000003175,"c":0.0000003212,"v":0.0,"t":1712509200}
+{"o":0.0000003212,"h":0.0000003258,"l":0.0000003154,"c":0.0000003187,"v":2277.94760536,"t":1712512800}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003157,"c":0.0000003184,"v":350765.986488,"t":1712516400}
+{"o":0.0000003184,"h":0.0000003199,"l":0.0000003162,"c":0.0000003175,"v":0.0,"t":1712520000}
+{"o":0.0000003175,"h":0.0000003198,"l":0.0000003161,"c":0.0000003193,"v":0.0,"t":1712523600}
+{"o":0.0000003193,"h":0.0000003211,"l":0.0000003154,"c":0.0000003179,"v":0.0,"t":1712527200}
+{"o":0.0000003179,"h":0.0000003188,"l":0.0000003153,"c":0.0000003165,"v":301416.200179,"t":1712530800}
+{"o":0.0000003165,"h":0.0000003229,"l":0.0000003155,"c":0.0000003195,"v":0.0,"t":1712534400}
+{"o":0.0000003195,"h":0.0000003216,"l":0.0000003167,"c":0.0000003206,"v":0.0,"t":1712538000}
+{"o":0.0000003206,"h":0.0000003225,"l":0.0000003132,"c":0.0000003157,"v":1006094.676535758,"t":1712541600}
+{"o":0.0000003157,"h":0.0000003202,"l":0.0000003143,"c":0.0000003167,"v":0.0,"t":1712545200}
+{"o":0.0000003167,"h":0.0000003174,"l":0.0000003148,"c":0.0000003166,"v":0.0,"t":1712548800}
+{"o":0.0000003166,"h":0.000000319,"l":0.0000003141,"c":0.0000003147,"v":63598.544385803,"t":1712552400}
+{"o":0.0000003147,"h":0.0000003181,"l":0.0000003121,"c":0.0000003168,"v":653722.649660012,"t":1712556000}
+{"o":0.0000003168,"h":0.0000003179,"l":0.0000003092,"c":0.0000003114,"v":0.0,"t":1712559600}
+{"o":0.0000003114,"h":0.0000003344,"l":0.0000003041,"c":0.000000327,"v":3276430.5857815649,"t":1712563200}
+{"o":0.000000327,"h":0.0000003289,"l":0.0000003236,"c":0.0000003281,"v":1221.01041908,"t":1712566800}
+{"o":0.0000003281,"h":0.0000003302,"l":0.0000003234,"c":0.0000003251,"v":31094.548019756,"t":1712570400}
+{"o":0.0000003251,"h":0.0000003276,"l":0.0000003243,"c":0.0000003261,"v":0.0,"t":1712574000}
+{"o":0.0000003261,"h":0.0000003305,"l":0.0000003244,"c":0.0000003301,"v":0.0,"t":1712577600}
+{"o":0.0000003301,"h":0.0000003329,"l":0.000000319,"c":0.0000003268,"v":11570.396959462,"t":1712581200}
+{"o":0.0000003268,"h":0.0000003334,"l":0.0000003259,"c":0.0000003278,"v":0.0,"t":1712584800}
+{"o":0.0000003278,"h":0.0000003289,"l":0.000000323,"c":0.0000003245,"v":345807.507525746,"t":1712588400}
+{"o":0.0000003245,"h":0.0000003256,"l":0.0000003171,"c":0.0000003231,"v":554575.960918162,"t":1712592000}
+{"o":0.0000003231,"h":0.0000003291,"l":0.0000003107,"c":0.0000003279,"v":1684380.5609677481,"t":1712595600}
+{"o":0.0000003279,"h":0.000000329,"l":0.0000003236,"c":0.000000327,"v":495935.906727794,"t":1712599200}
+{"o":0.000000327,"h":0.0000003297,"l":0.0000003259,"c":0.0000003282,"v":0.0,"t":1712602800}
+{"o":0.0000003282,"h":0.0000003305,"l":0.0000003261,"c":0.0000003281,"v":912376.293982183,"t":1712606400}
+{"o":0.0000003281,"h":0.0000003309,"l":0.0000003251,"c":0.0000003279,"v":23259.715387139,"t":1712610000}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003272,"c":0.0000003283,"v":0.0,"t":1712613600}
+{"o":0.0000003283,"h":0.0000003304,"l":0.0000003234,"c":0.0000003283,"v":46644.471897442,"t":1712617200}
+{"o":0.0000003283,"h":0.0000003326,"l":0.0000003276,"c":0.0000003296,"v":0.0,"t":1712620800}
+{"o":0.0000003296,"h":0.0000003325,"l":0.0000003286,"c":0.0000003309,"v":0.0,"t":1712624400}
+{"o":0.0000003309,"h":0.0000003321,"l":0.0000003283,"c":0.0000003303,"v":253275.637595623,"t":1712628000}
+{"o":0.0000003303,"h":0.0000003363,"l":0.000000329,"c":0.0000003335,"v":0.0,"t":1712631600}
+{"o":0.0000003335,"h":0.0000003353,"l":0.0000003323,"c":0.0000003332,"v":0.0,"t":1712635200}
+{"o":0.0000003332,"h":0.0000003341,"l":0.0000003256,"c":0.0000003282,"v":23930.424668271,"t":1712638800}
+{"o":0.0000003282,"h":0.0000003334,"l":0.0000003083,"c":0.0000003125,"v":11539194.3446453679,"t":1712642400}
+{"o":0.0000003125,"h":0.0000003153,"l":0.0000003116,"c":0.0000003137,"v":0.0,"t":1712646000}
+{"o":0.0000003137,"h":0.0000003224,"l":0.0000002944,"c":0.0000002956,"v":32960.609887538,"t":1712649600}
+{"o":0.0000002956,"h":0.0000002974,"l":0.0000002927,"c":0.0000002948,"v":1998697.35736,"t":1712653200}
+{"o":0.0000002948,"h":0.0000002961,"l":0.0000002778,"c":0.0000002789,"v":5912227.8251202339,"t":1712656800}
+{"o":0.0000002789,"h":0.0000002796,"l":0.000000273,"c":0.0000002741,"v":2780288.1729903491,"t":1712660400}
+{"o":0.0000002741,"h":0.0000002776,"l":0.0000002692,"c":0.0000002707,"v":931595.008663487,"t":1712664000}
+{"o":0.0000002707,"h":0.0000002744,"l":0.0000002649,"c":0.000000269,"v":1370027.8414282829,"t":1712667600}
+{"o":0.000000269,"h":0.0000002751,"l":0.0000002589,"c":0.0000002639,"v":4557440.4146676781,"t":1712671200}
+{"o":0.0000002639,"h":0.0000002682,"l":0.000000262,"c":0.0000002627,"v":0.0,"t":1712674800}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1712678400}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002551,"c":0.0000002581,"v":0.0,"t":1712682000}
+{"o":0.0000002581,"h":0.0000002606,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1712685600}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002589,"c":0.0000002598,"v":0.0,"t":1712689200}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002574,"c":0.0000002589,"v":0.0,"t":1712692800}
+{"o":0.0000002589,"h":0.0000002651,"l":0.0000002569,"c":0.0000002644,"v":4795692.4247032572,"t":1712696400}
+{"o":0.0000002644,"h":0.0000002661,"l":0.0000002631,"c":0.0000002646,"v":0.0,"t":1712700000}
+{"o":0.0000002646,"h":0.0000002676,"l":0.0000002635,"c":0.0000002669,"v":0.0,"t":1712703600}
+{"o":0.0000002669,"h":0.0000002689,"l":0.0000002648,"c":0.000000266,"v":563000.077312475,"t":1712707200}
+{"o":0.000000266,"h":0.0000002715,"l":0.0000002658,"c":0.0000002666,"v":1608.705746836,"t":1712710800}
+{"o":0.0000002666,"h":0.0000002719,"l":0.000000263,"c":0.000000268,"v":1119182.9397799461,"t":1712714400}
+{"o":0.000000268,"h":0.0000002693,"l":0.0000002634,"c":0.0000002645,"v":329281.146462406,"t":1712718000}
+{"o":0.0000002645,"h":0.0000002669,"l":0.0000002634,"c":0.0000002664,"v":3755.004546747,"t":1712721600}
+{"o":0.0000002664,"h":0.0000003093,"l":0.0000002645,"c":0.0000003064,"v":18202139.5121640339,"t":1712725200}
+{"o":0.0000003064,"h":0.0000003152,"l":0.0000003028,"c":0.0000003131,"v":1317930.6292707731,"t":1712728800}
+{"o":0.0000003131,"h":0.0000003239,"l":0.0000003109,"c":0.000000323,"v":5389549.5632129814,"t":1712732400}
+{"o":0.000000323,"h":0.000000327,"l":0.0000003229,"c":0.0000003267,"v":0.0,"t":1712736000}
+{"o":0.0000003267,"h":0.0000003343,"l":0.000000324,"c":0.0000003326,"v":604152.782412202,"t":1712739600}
+{"o":0.0000003326,"h":0.0000003383,"l":0.0000003284,"c":0.0000003323,"v":206711.849667274,"t":1712743200}
+{"o":0.0000003323,"h":0.0000003332,"l":0.0000003304,"c":0.0000003309,"v":0.0,"t":1712746800}
+{"o":0.0000003309,"h":0.0000003471,"l":0.0000003269,"c":0.0000003377,"v":3001398.8312245249,"t":1712750400}
+{"o":0.0000003377,"h":0.0000003477,"l":0.0000003364,"c":0.0000003372,"v":0.0,"t":1712754000}
+{"o":0.0000003372,"h":0.0000003466,"l":0.0000003289,"c":0.0000003381,"v":374593.078727728,"t":1712757600}
+{"o":0.0000003381,"h":0.0000003423,"l":0.0000003372,"c":0.00000034,"v":0.0,"t":1712761200}
+{"o":0.00000034,"h":0.0000003426,"l":0.0000003323,"c":0.0000003329,"v":0.0,"t":1712764800}
+{"o":0.0000003329,"h":0.0000003404,"l":0.0000003299,"c":0.0000003339,"v":0.0,"t":1712768400}
+{"o":0.0000003339,"h":0.0000003404,"l":0.0000003336,"c":0.0000003385,"v":0.0,"t":1712772000}
+{"o":0.0000003385,"h":0.0000003393,"l":0.0000003334,"c":0.0000003339,"v":0.0,"t":1712775600}
+{"o":0.0000003339,"h":0.0000003429,"l":0.0000003315,"c":0.0000003413,"v":2935.828779846,"t":1712779200}
+{"o":0.0000003413,"h":0.0000003425,"l":0.0000003239,"c":0.0000003282,"v":5157360.5660641715,"t":1712782800}
+{"o":0.0000003282,"h":0.0000003299,"l":0.000000323,"c":0.0000003259,"v":0.0,"t":1712786400}
+{"o":0.0000003259,"h":0.0000003304,"l":0.0000003228,"c":0.0000003258,"v":1195718.792366381,"t":1712790000}
+{"o":0.0000003258,"h":0.0000003297,"l":0.0000003249,"c":0.0000003279,"v":0.0,"t":1712793600}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003272,"c":0.0000003296,"v":0.0,"t":1712797200}
+{"o":0.0000003296,"h":0.0000003313,"l":0.0000003264,"c":0.0000003274,"v":0.0,"t":1712800800}
+{"o":0.0000003274,"h":0.000000329,"l":0.000000323,"c":0.0000003237,"v":34271.315817235,"t":1712804400}
+{"o":0.0000003237,"h":0.0000003258,"l":0.0000003213,"c":0.0000003219,"v":0.0,"t":1712808000}
+{"o":0.0000003219,"h":0.0000003261,"l":0.0000003213,"c":0.0000003235,"v":173978.306290777,"t":1712811600}
+{"o":0.0000003235,"h":0.0000003249,"l":0.0000003213,"c":0.0000003218,"v":0.0,"t":1712815200}
+{"o":0.0000003218,"h":0.0000003229,"l":0.0000003194,"c":0.000000322,"v":0.0,"t":1712818800}
+{"o":0.000000322,"h":0.0000004879,"l":0.00000032,"c":0.0000004188,"v":54635353.5515294075,"t":1712822400}
+{"o":0.0000004188,"h":0.0000004234,"l":0.0000004098,"c":0.0000004173,"v":1156475.7192814979,"t":1712826000}
+{"o":0.0000004173,"h":0.0000004195,"l":0.0000003608,"c":0.0000003653,"v":15817408.2322054189,"t":1712829600}
+{"o":0.0000003653,"h":0.0000003804,"l":0.000000364,"c":0.0000003754,"v":4334910.6181560857,"t":1712833200}
+{"o":0.0000003754,"h":0.0000003923,"l":0.0000003705,"c":0.0000003873,"v":4510142.9360350054,"t":1712836800}
+{"o":0.0000003873,"h":0.0000003883,"l":0.0000003644,"c":0.0000003695,"v":10764912.9363615159,"t":1712840400}
+{"o":0.0000003695,"h":0.0000003754,"l":0.0000003447,"c":0.0000003459,"v":1502353.128241898,"t":1712844000}
+{"o":0.0000003459,"h":0.000000358,"l":0.0000003428,"c":0.0000003486,"v":1439265.696849389,"t":1712847600}
+{"o":0.0000003486,"h":0.0000003532,"l":0.000000334,"c":0.0000003371,"v":5409741.4575672308,"t":1712851200}
+{"o":0.0000003371,"h":0.0000003594,"l":0.0000003196,"c":0.000000356,"v":25897168.9427841641,"t":1712854800}
+{"o":0.000000356,"h":0.0000003582,"l":0.0000003527,"c":0.0000003555,"v":0.0,"t":1712858400}
+{"o":0.0000003555,"h":0.0000003569,"l":0.000000353,"c":0.0000003559,"v":17525.951734647,"t":1712862000}
+{"o":0.0000003559,"h":0.0000003579,"l":0.0000003469,"c":0.0000003497,"v":3336229.2761938595,"t":1712865600}
+{"o":0.0000003497,"h":0.0000003544,"l":0.0000003442,"c":0.0000003492,"v":97509.352658178,"t":1712869200}
+{"o":0.0000003492,"h":0.0000003503,"l":0.0000003477,"c":0.0000003486,"v":0.0,"t":1712872800}
+{"o":0.0000003486,"h":0.0000003688,"l":0.0000003479,"c":0.0000003677,"v":5624988.427914151,"t":1712876400}
+{"o":0.0000003677,"h":0.0000003809,"l":0.0000003648,"c":0.000000378,"v":4098792.3157117907,"t":1712880000}
+{"o":0.000000378,"h":0.0000003801,"l":0.0000003758,"c":0.0000003797,"v":0.0,"t":1712883600}
+{"o":0.0000003797,"h":0.0000003844,"l":0.0000003758,"c":0.000000381,"v":669833.814749816,"t":1712887200}
+{"o":0.000000381,"h":0.0000003813,"l":0.0000003776,"c":0.0000003787,"v":0.0,"t":1712890800}
+{"o":0.0000003787,"h":0.0000003812,"l":0.0000003771,"c":0.0000003781,"v":0.0,"t":1712894400}
+{"o":0.0000003781,"h":0.0000003794,"l":0.000000374,"c":0.0000003741,"v":2058129.875391149,"t":1712898000}
+{"o":0.0000003741,"h":0.0000003787,"l":0.0000003736,"c":0.0000003773,"v":0.0,"t":1712901600}
+{"o":0.0000003773,"h":0.0000003805,"l":0.0000003754,"c":0.0000003795,"v":0.0,"t":1712905200}
+{"o":0.0000003795,"h":0.0000003836,"l":0.0000003731,"c":0.000000375,"v":747485.799780287,"t":1712908800}
+{"o":0.000000375,"h":0.0000003773,"l":0.000000373,"c":0.0000003762,"v":0.0,"t":1712912400}
+{"o":0.0000003762,"h":0.0000003788,"l":0.0000003756,"c":0.0000003768,"v":0.0,"t":1712916000}
+{"o":0.0000003768,"h":0.0000003782,"l":0.0000003423,"c":0.0000003435,"v":12191661.0024045222,"t":1712919600}
+{"o":0.0000003435,"h":0.0000003613,"l":0.000000331,"c":0.0000003378,"v":198541.580087136,"t":1712923200}
+{"o":0.0000003378,"h":0.0000003476,"l":0.0000003367,"c":0.0000003417,"v":0.0,"t":1712926800}
+{"o":0.0000003417,"h":0.000000345,"l":0.0000003395,"c":0.0000003424,"v":0.0,"t":1712930400}
+{"o":0.0000003424,"h":0.0000003469,"l":0.0000003397,"c":0.0000003425,"v":0.0,"t":1712934000}
+{"o":0.0000003425,"h":0.0000003482,"l":0.000000329,"c":0.0000003329,"v":3496.481829518,"t":1712937600}
+{"o":0.0000003329,"h":0.0000003474,"l":0.0000003316,"c":0.0000003373,"v":1412.560478535,"t":1712941200}
+{"o":0.0000003373,"h":0.000000391,"l":0.0000003373,"c":0.0000003652,"v":0.0,"t":1712944800}
+{"o":0.0000003652,"h":0.0000003876,"l":0.0000003185,"c":0.0000003344,"v":596947.079536247,"t":1712948400}
+{"o":0.0000003344,"h":0.0000003367,"l":0.0000003203,"c":0.0000003264,"v":5000000.0,"t":1712952000}
+{"o":0.0000003264,"h":0.0000003335,"l":0.0000003213,"c":0.000000328,"v":0.0,"t":1712955600}
+{"o":0.000000328,"h":0.0000003336,"l":0.0000003177,"c":0.0000003213,"v":1154175.0134391019,"t":1712959200}
+{"o":0.0000003213,"h":0.0000003309,"l":0.0000003152,"c":0.0000003229,"v":62429.418330871,"t":1712962800}
+{"o":0.0000003229,"h":0.0000003274,"l":0.0000003214,"c":0.0000003264,"v":0.0,"t":1712966400}
+{"o":0.0000003264,"h":0.0000003442,"l":0.0000003096,"c":0.0000003218,"v":14535.466664046,"t":1712970000}
+{"o":0.0000003218,"h":0.0000003341,"l":0.0000003135,"c":0.0000003191,"v":10000.0,"t":1712973600}
+{"o":0.0000003191,"h":0.0000003208,"l":0.0000003112,"c":0.0000003141,"v":0.0,"t":1712977200}
+{"o":0.0000003141,"h":0.000000339,"l":0.0000003077,"c":0.0000003336,"v":3015144.437017052,"t":1712980800}
+{"o":0.0000003336,"h":0.0000003363,"l":0.0000003306,"c":0.0000003358,"v":0.0,"t":1712984400}
+{"o":0.0000003358,"h":0.0000003377,"l":0.0000003331,"c":0.0000003345,"v":0.0,"t":1712988000}
+{"o":0.0000003345,"h":0.0000003403,"l":0.0000003283,"c":0.0000003338,"v":60056.813142416,"t":1712991600}
+{"o":0.0000003338,"h":0.0000003374,"l":0.0000003225,"c":0.0000003274,"v":4541964.941919433,"t":1712995200}
+{"o":0.0000003274,"h":0.0000003282,"l":0.0000003188,"c":0.0000003196,"v":418517.986568818,"t":1712998800}
+{"o":0.0000003196,"h":0.000000321,"l":0.0000003173,"c":0.0000003178,"v":0.0,"t":1713002400}
+{"o":0.0000003178,"h":0.00000032,"l":0.0000003149,"c":0.0000003194,"v":0.0,"t":1713006000}
+{"o":0.0000003194,"h":0.0000003218,"l":0.0000003161,"c":0.000000318,"v":0.0,"t":1713009600}
+{"o":0.000000318,"h":0.0000003211,"l":0.0000003152,"c":0.0000003192,"v":614558.076427398,"t":1713013200}
+{"o":0.0000003192,"h":0.0000003238,"l":0.0000003178,"c":0.0000003218,"v":0.0,"t":1713016800}
+{"o":0.0000003218,"h":0.0000003256,"l":0.0000003179,"c":0.0000003238,"v":0.0,"t":1713020400}
+{"o":0.0000003238,"h":0.0000003343,"l":0.0000003221,"c":0.0000003314,"v":0.0,"t":1713024000}
+{"o":0.0000003314,"h":0.0000003555,"l":0.000000298,"c":0.0000003119,"v":3255941.0459749708,"t":1713027600}
+{"o":0.0000003119,"h":0.0000003264,"l":0.0000003002,"c":0.0000003067,"v":3142830.3275541589,"t":1713031200}
+{"o":0.0000003067,"h":0.0000003484,"l":0.0000003052,"c":0.0000003318,"v":914865.6805440061,"t":1713034800}
+{"o":0.0000003318,"h":0.0000003857,"l":0.0000003291,"c":0.0000003566,"v":0.0,"t":1713038400}
+{"o":0.0000003566,"h":0.0000003765,"l":0.0000003329,"c":0.000000334,"v":0.0,"t":1713042000}
+{"o":0.000000334,"h":0.0000003511,"l":0.00000031,"c":0.0000003137,"v":0.0,"t":1713045600}
+{"o":0.0000003137,"h":0.0000003288,"l":0.0000003118,"c":0.0000003209,"v":0.0,"t":1713049200}
+{"o":0.0000003209,"h":0.0000003283,"l":0.0000003134,"c":0.0000003207,"v":3113120.5599760809,"t":1713052800}
+{"o":0.0000003207,"h":0.0000003288,"l":0.000000315,"c":0.0000003186,"v":0.0,"t":1713056400}
+{"o":0.0000003186,"h":0.0000003288,"l":0.0000003165,"c":0.0000003283,"v":0.0,"t":1713060000}
+{"o":0.0000003283,"h":0.0000003479,"l":0.0000003132,"c":0.0000003273,"v":0.0,"t":1713063600}
+{"o":0.0000003273,"h":0.0000003299,"l":0.0000003122,"c":0.0000003151,"v":0.0,"t":1713067200}
+{"o":0.0000003151,"h":0.0000003275,"l":0.0000003073,"c":0.0000003205,"v":1243333.8633206671,"t":1713070800}
+{"o":0.0000003205,"h":0.0000003253,"l":0.0000003155,"c":0.0000003194,"v":0.0,"t":1713074400}
+{"o":0.0000003194,"h":0.000000322,"l":0.0000003161,"c":0.0000003175,"v":0.0,"t":1713078000}
+{"o":0.0000003175,"h":0.0000003208,"l":0.0000003142,"c":0.0000003195,"v":0.0,"t":1713081600}
+{"o":0.0000003195,"h":0.0000003254,"l":0.0000003165,"c":0.000000323,"v":0.0,"t":1713085200}
+{"o":0.000000323,"h":0.0000003231,"l":0.0000003153,"c":0.0000003182,"v":915026.378292267,"t":1713088800}
+{"o":0.0000003182,"h":0.0000003354,"l":0.0000003057,"c":0.0000003148,"v":8518.309944765,"t":1713092400}
+{"o":0.0000003148,"h":0.0000003247,"l":0.0000003054,"c":0.0000003167,"v":253275.637595623,"t":1713096000}
+{"o":0.0000003167,"h":0.0000003275,"l":0.000000308,"c":0.0000003205,"v":1823005.0654225771,"t":1713099600}
+{"o":0.0000003205,"h":0.0000003301,"l":0.000000316,"c":0.0000003218,"v":0.0,"t":1713103200}
+{"o":0.0000003218,"h":0.0000003234,"l":0.0000003148,"c":0.00000032,"v":0.0,"t":1713106800}
+{"o":0.00000032,"h":0.0000003211,"l":0.0000003111,"c":0.0000003174,"v":0.0,"t":1713110400}
+{"o":0.0000003174,"h":0.0000003353,"l":0.0000003083,"c":0.0000003141,"v":27091.457673336,"t":1713114000}
+{"o":0.0000003141,"h":0.0000003268,"l":0.0000003023,"c":0.0000003118,"v":3391274.1958051128,"t":1713117600}
+{"o":0.0000003118,"h":0.000000316,"l":0.0000003105,"c":0.0000003132,"v":0.0,"t":1713121200}
+{"o":0.0000003132,"h":0.0000003157,"l":0.000000309,"c":0.0000003145,"v":0.0,"t":1713124800}
+{"o":0.0000003145,"h":0.0000003182,"l":0.0000003127,"c":0.0000003136,"v":0.0,"t":1713128400}
+{"o":0.0000003136,"h":0.0000003238,"l":0.0000002936,"c":0.0000003039,"v":134127.48,"t":1713132000}
+{"o":0.0000003039,"h":0.0000003047,"l":0.0000002991,"c":0.0000003019,"v":0.0,"t":1713135600}
+{"o":0.0000003019,"h":0.0000003145,"l":0.0000003019,"c":0.0000003123,"v":163822.863647732,"t":1713139200}
+{"o":0.0000003123,"h":0.0000003157,"l":0.0000003045,"c":0.000000307,"v":56497.646582675,"t":1713142800}
+{"o":0.000000307,"h":0.0000003135,"l":0.000000306,"c":0.0000003122,"v":2234812.3574714349,"t":1713146400}
+{"o":0.0000003122,"h":0.0000003194,"l":0.0000003078,"c":0.0000003164,"v":1025367.3790556169,"t":1713150000}
+{"o":0.0000003164,"h":0.0000003229,"l":0.0000003149,"c":0.0000003161,"v":0.0,"t":1713153600}
+{"o":0.0000003161,"h":0.0000003386,"l":0.0000003083,"c":0.0000003271,"v":6112729.8641918153,"t":1713157200}
+{"o":0.0000003271,"h":0.0000003288,"l":0.0000003167,"c":0.0000003191,"v":0.0,"t":1713160800}
+{"o":0.0000003191,"h":0.0000003227,"l":0.0000003173,"c":0.0000003224,"v":0.0,"t":1713164400}
+{"o":0.0000003224,"h":0.0000003396,"l":0.00000032,"c":0.0000003386,"v":4359.115420956,"t":1713168000}
+{"o":0.0000003386,"h":0.0000003409,"l":0.0000003348,"c":0.0000003367,"v":0.0,"t":1713171600}
+{"o":0.0000003367,"h":0.0000003384,"l":0.0000003346,"c":0.0000003379,"v":0.0,"t":1713175200}
+{"o":0.0000003379,"h":0.000000344,"l":0.0000003365,"c":0.0000003436,"v":0.0,"t":1713178800}
+{"o":0.0000003436,"h":0.0000003475,"l":0.0000003411,"c":0.0000003436,"v":0.0,"t":1713182400}
+{"o":0.0000003436,"h":0.0000003497,"l":0.0000003381,"c":0.0000003472,"v":0.0,"t":1713186000}
+{"o":0.0000003472,"h":0.0000003644,"l":0.000000331,"c":0.0000003482,"v":5741908.0649405746,"t":1713189600}
+{"o":0.0000003482,"h":0.000000358,"l":0.0000003364,"c":0.0000003463,"v":5741908.0649405746,"t":1713193200}
+{"o":0.0000003463,"h":0.0000003683,"l":0.0000003405,"c":0.0000003552,"v":0.0,"t":1713196800}
+{"o":0.0000003552,"h":0.000000368,"l":0.0000003292,"c":0.00000034,"v":178585.955452525,"t":1713200400}
+{"o":0.00000034,"h":0.0000003629,"l":0.0000003208,"c":0.0000003349,"v":3852374.865279655,"t":1713204000}
+{"o":0.0000003349,"h":0.0000003453,"l":0.0000003196,"c":0.0000003226,"v":500000.0,"t":1713207600}
+{"o":0.0000003226,"h":0.0000003279,"l":0.0000003189,"c":0.0000003269,"v":0.0,"t":1713211200}
+{"o":0.0000003269,"h":0.0000003306,"l":0.000000321,"c":0.0000003222,"v":0.0,"t":1713214800}
+{"o":0.0000003222,"h":0.0000003276,"l":0.0000003168,"c":0.0000003181,"v":0.0,"t":1713218400}
+{"o":0.0000003181,"h":0.0000003254,"l":0.0000003176,"c":0.0000003213,"v":0.0,"t":1713222000}
+{"o":0.0000003213,"h":0.0000003286,"l":0.0000003201,"c":0.0000003237,"v":0.0,"t":1713225600}
+{"o":0.0000003237,"h":0.0000003324,"l":0.0000003081,"c":0.0000003146,"v":7227964.2945614895,"t":1713229200}
+{"o":0.0000003146,"h":0.0000003192,"l":0.0000003013,"c":0.0000003033,"v":4274947.5242792862,"t":1713232800}
+{"o":0.0000003033,"h":0.0000003127,"l":0.0000002962,"c":0.000000305,"v":985599.507146011,"t":1713236400}
+{"o":0.000000305,"h":0.0000003221,"l":0.0000002977,"c":0.0000003052,"v":1065447.7177382449,"t":1713240000}
+{"o":0.0000003052,"h":0.0000003063,"l":0.0000002996,"c":0.0000003017,"v":0.0,"t":1713243600}
+{"o":0.0000003017,"h":0.0000003056,"l":0.0000002951,"c":0.0000002968,"v":0.0,"t":1713247200}
+{"o":0.0000002968,"h":0.0000002976,"l":0.00000029,"c":0.0000002924,"v":0.0,"t":1713250800}
+{"o":0.0000002924,"h":0.0000002961,"l":0.000000292,"c":0.0000002948,"v":0.0,"t":1713254400}
+{"o":0.0000002948,"h":0.0000002983,"l":0.0000002914,"c":0.0000002967,"v":0.0,"t":1713258000}
+{"o":0.0000002967,"h":0.0000003102,"l":0.0000002958,"c":0.0000003023,"v":0.0,"t":1713261600}
+{"o":0.0000003023,"h":0.0000003053,"l":0.0000002949,"c":0.0000002964,"v":0.0,"t":1713265200}
+{"o":0.0000002964,"h":0.0000003035,"l":0.000000296,"c":0.0000003019,"v":0.0,"t":1713268800}
+{"o":0.0000003019,"h":0.0000003154,"l":0.0000002901,"c":0.0000002947,"v":2955781.5066579599,"t":1713272400}
+{"o":0.0000002947,"h":0.0000002987,"l":0.0000002888,"c":0.0000002974,"v":58796.864311545,"t":1713276000}
+{"o":0.0000002974,"h":0.0000003062,"l":0.0000002946,"c":0.0000003053,"v":0.0,"t":1713279600}
+{"o":0.0000003053,"h":0.0000003103,"l":0.0000002839,"c":0.0000002947,"v":4017255.8143302617,"t":1713283200}
+{"o":0.0000002947,"h":0.0000002963,"l":0.0000002819,"c":0.0000002942,"v":0.0,"t":1713286800}
+{"o":0.0000002942,"h":0.0000002957,"l":0.0000002885,"c":0.0000002903,"v":0.0,"t":1713290400}
+{"o":0.0000002903,"h":0.0000002957,"l":0.0000002885,"c":0.0000002942,"v":0.0,"t":1713294000}
+{"o":0.0000002942,"h":0.0000002975,"l":0.0000002896,"c":0.0000002916,"v":324114.14785285,"t":1713297600}
+{"o":0.0000002916,"h":0.0000003065,"l":0.0000002824,"c":0.0000002983,"v":303213.146093545,"t":1713301200}
+{"o":0.0000002983,"h":0.0000003073,"l":0.0000002964,"c":0.0000003024,"v":5354981.8254883811,"t":1713304800}
+{"o":0.0000003024,"h":0.0000003083,"l":0.0000003015,"c":0.0000003076,"v":980446.96080647,"t":1713308400}
+{"o":0.0000003076,"h":0.0000003097,"l":0.0000003017,"c":0.0000003052,"v":0.0,"t":1713312000}
+{"o":0.0000003052,"h":0.0000003109,"l":0.0000003042,"c":0.0000003058,"v":0.0,"t":1713315600}
+{"o":0.0000003058,"h":0.0000003101,"l":0.0000003049,"c":0.0000003062,"v":0.0,"t":1713319200}
+{"o":0.0000003062,"h":0.0000003074,"l":0.0000003044,"c":0.0000003052,"v":0.0,"t":1713322800}
+{"o":0.0000003052,"h":0.000000307,"l":0.0000002937,"c":0.0000002966,"v":0.0,"t":1713326400}
+{"o":0.0000002966,"h":0.0000003012,"l":0.000000295,"c":0.0000003005,"v":0.0,"t":1713330000}
+{"o":0.0000003005,"h":0.0000003028,"l":0.0000002973,"c":0.0000002986,"v":0.0,"t":1713333600}
+{"o":0.0000002986,"h":0.000000309,"l":0.0000002977,"c":0.0000003062,"v":668657.849549635,"t":1713337200}
+{"o":0.0000003062,"h":0.0000003103,"l":0.0000003046,"c":0.000000308,"v":0.0,"t":1713340800}
+{"o":0.000000308,"h":0.0000003148,"l":0.0000003055,"c":0.0000003129,"v":5512645.6439268738,"t":1713344400}
+{"o":0.0000003129,"h":0.0000003382,"l":0.0000003127,"c":0.0000003374,"v":9267233.2771086767,"t":1713348000}
+{"o":0.0000003374,"h":0.0000003859,"l":0.0000003125,"c":0.0000003856,"v":45902355.0371179134,"t":1713351600}
+{"o":0.0000003856,"h":0.0000016845,"l":0.0000003711,"c":0.0000012459,"v":331640814.8462754488,"t":1713355200}
+{"o":0.0000012459,"h":0.0000019463,"l":0.0000007703,"c":0.0000010299,"v":283048887.9956668019,"t":1713358800}
+{"o":0.0000010299,"h":0.0000017843,"l":0.0000009773,"c":0.0000015928,"v":70663699.4293381274,"t":1713362400}
+{"o":0.0000015928,"h":0.0000026041,"l":0.0000014536,"c":0.0000016363,"v":155922893.0044155419,"t":1713366000}
+{"o":0.0000016363,"h":0.0000028958,"l":0.0000013012,"c":0.0000017377,"v":229129198.0006549656,"t":1713369600}
+{"o":0.0000017377,"h":0.000002338,"l":0.0000015885,"c":0.0000022242,"v":54812843.1928640902,"t":1713373200}
+{"o":0.0000022242,"h":0.0000022646,"l":0.0000017786,"c":0.0000019793,"v":61766988.3698398918,"t":1713376800}
+{"o":0.0000019793,"h":0.0000023178,"l":0.0000015244,"c":0.0000015645,"v":121590125.0900223851,"t":1713380400}
+{"o":0.0000015645,"h":0.0000020482,"l":0.0000013638,"c":0.0000015419,"v":65852080.8239910528,"t":1713384000}
+{"o":0.0000015419,"h":0.0000032374,"l":0.0000014559,"c":0.0000029642,"v":106024253.224918887,"t":1713387600}
+{"o":0.0000029642,"h":0.000004146,"l":0.0000027481,"c":0.0000029395,"v":90844828.5360437781,"t":1713391200}
+{"o":0.0000029395,"h":0.0000030329,"l":0.0000017503,"c":0.0000017963,"v":61698901.1187670156,"t":1713394800}
+{"o":0.0000017963,"h":0.0000019427,"l":0.0000010726,"c":0.0000013468,"v":116415433.4670120031,"t":1713398400}
+{"o":0.0000013468,"h":0.0000015059,"l":0.0000010424,"c":0.0000011459,"v":93645522.8392427117,"t":1713402000}
+{"o":0.0000011459,"h":0.000001737,"l":0.0000010767,"c":0.0000017095,"v":74396601.4892785251,"t":1713405600}
+{"o":0.0000017095,"h":0.0000017144,"l":0.0000012611,"c":0.0000014208,"v":43177659.5469956547,"t":1713409200}
+{"o":0.0000014208,"h":0.0000014732,"l":0.0000013304,"c":0.0000013559,"v":11691788.8580724392,"t":1713412800}
+{"o":0.0000013559,"h":0.0000013747,"l":0.0000011009,"c":0.0000012052,"v":35481338.9680186361,"t":1713416400}
+{"o":0.0000012052,"h":0.0000013696,"l":0.0000010916,"c":0.0000012436,"v":30872098.0129977912,"t":1713420000}
+{"o":0.0000012436,"h":0.0000014774,"l":0.0000012368,"c":0.0000013335,"v":15255090.9222424533,"t":1713423600}
+{"o":0.0000013335,"h":0.0000016664,"l":0.0000013114,"c":0.0000016019,"v":17686697.8808074705,"t":1713427200}
+{"o":0.0000016019,"h":0.0000017131,"l":0.0000015836,"c":0.0000016913,"v":4505558.2136789141,"t":1713430800}
+{"o":0.0000016913,"h":0.0000016967,"l":0.0000014057,"c":0.0000014751,"v":17252833.431383796,"t":1713434400}
+{"o":0.0000014751,"h":0.000001819,"l":0.0000014244,"c":0.000001783,"v":21098336.6679289453,"t":1713438000}
+{"o":0.000001783,"h":0.0000018639,"l":0.0000014135,"c":0.0000014968,"v":17159170.2462366261,"t":1713441600}
+{"o":0.0000014968,"h":0.0000015096,"l":0.0000011036,"c":0.0000012996,"v":87813075.5984652787,"t":1713445200}
+{"o":0.0000012996,"h":0.0000015612,"l":0.0000011376,"c":0.0000011992,"v":39367820.1602878794,"t":1713448800}
+{"o":0.0000011992,"h":0.0000012371,"l":0.000000937,"c":0.0000009581,"v":52082734.6761078387,"t":1713452400}
+{"o":0.0000009581,"h":0.0000010065,"l":0.0000009213,"c":0.0000009358,"v":12278669.5896677542,"t":1713456000}
+{"o":0.0000009358,"h":0.0000010026,"l":0.0000007774,"c":0.0000008569,"v":63849845.0086536035,"t":1713459600}
+{"o":0.0000008569,"h":0.0000008657,"l":0.0000008027,"c":0.0000008312,"v":10524825.3333138674,"t":1713463200}
+{"o":0.0000008312,"h":0.0000008344,"l":0.0000005373,"c":0.0000005657,"v":95587870.0561889261,"t":1713466800}
+{"o":0.0000005657,"h":0.0000005782,"l":0.0000005314,"c":0.0000005424,"v":22788237.2446086816,"t":1713470400}
+{"o":0.0000005424,"h":0.0000005445,"l":0.0000004583,"c":0.0000004704,"v":26588356.746536795,"t":1713474000}
+{"o":0.0000004704,"h":0.0000004772,"l":0.0000004539,"c":0.0000004637,"v":2550946.322817272,"t":1713477600}
+{"o":0.0000004637,"h":0.000000664,"l":0.000000461,"c":0.0000005416,"v":55473091.4263405874,"t":1713481200}
+{"o":0.0000005416,"h":0.0000005574,"l":0.0000005069,"c":0.0000005241,"v":6746122.733458166,"t":1713484800}
+{"o":0.0000005241,"h":0.0000005582,"l":0.0000004617,"c":0.0000004848,"v":6717594.0202114312,"t":1713488400}
+{"o":0.0000004848,"h":0.0000005086,"l":0.0000004559,"c":0.0000004571,"v":3486460.0319837267,"t":1713492000}
+{"o":0.0000004571,"h":0.0000005293,"l":0.0000004439,"c":0.0000005128,"v":7923998.292356397,"t":1713495600}
+{"o":0.0000005128,"h":0.0000005143,"l":0.0000004743,"c":0.0000004847,"v":6497051.5768228192,"t":1713499200}
+{"o":0.0000004847,"h":0.0000005095,"l":0.0000004615,"c":0.0000005021,"v":16448068.5564269442,"t":1713502800}
+{"o":0.0000005021,"h":0.0000005787,"l":0.0000004774,"c":0.0000005474,"v":11384220.4719547704,"t":1713506400}
+{"o":0.0000005474,"h":0.0000005983,"l":0.0000005407,"c":0.0000005953,"v":5492305.7910514623,"t":1713510000}
+{"o":0.0000005953,"h":0.000000705,"l":0.0000005859,"c":0.0000006642,"v":17563257.7637277208,"t":1713513600}
+{"o":0.0000006642,"h":0.0000006706,"l":0.000000633,"c":0.0000006387,"v":4571559.8634168934,"t":1713517200}
+{"o":0.0000006387,"h":0.0000006518,"l":0.0000006302,"c":0.0000006439,"v":1862755.068071282,"t":1713520800}
+{"o":0.0000006439,"h":0.000000769,"l":0.0000006326,"c":0.0000006948,"v":38313699.0958433598,"t":1713524400}
+{"o":0.0000006948,"h":0.0000007016,"l":0.0000006275,"c":0.0000006563,"v":2395537.1203934229,"t":1713528000}
+{"o":0.0000006563,"h":0.0000006705,"l":0.0000006474,"c":0.0000006503,"v":3459176.2621186916,"t":1713531600}
+{"o":0.0000006503,"h":0.0000006648,"l":0.0000005537,"c":0.0000005597,"v":12320116.3089007568,"t":1713535200}
+{"o":0.0000005597,"h":0.0000005629,"l":0.0000005513,"c":0.0000005574,"v":0.0,"t":1713538800}
+{"o":0.0000005574,"h":0.0000005672,"l":0.0000005461,"c":0.0000005532,"v":891847.7903309501,"t":1713542400}
+{"o":0.0000005532,"h":0.0000005652,"l":0.0000005488,"c":0.0000005509,"v":2093005.4661096369,"t":1713546000}
+{"o":0.0000005509,"h":0.0000005585,"l":0.0000005045,"c":0.0000005105,"v":11958232.2851426061,"t":1713549600}
+{"o":0.0000005105,"h":0.0000005124,"l":0.0000004441,"c":0.0000004452,"v":12749264.3147841394,"t":1713553200}
+{"o":0.0000004452,"h":0.0000004545,"l":0.0000004111,"c":0.0000004185,"v":2817201.7682405049,"t":1713556800}
+{"o":0.0000004185,"h":0.000000426,"l":0.0000003916,"c":0.0000003928,"v":11849809.5172018763,"t":1713560400}
+{"o":0.0000003928,"h":0.0000003964,"l":0.0000003872,"c":0.0000003949,"v":0.0,"t":1713564000}
+{"o":0.0000003949,"h":0.000000405,"l":0.0000003689,"c":0.0000003733,"v":3771234.8796070023,"t":1713567600}
+{"o":0.0000003733,"h":0.000000396,"l":0.0000003674,"c":0.000000389,"v":9044053.936849758,"t":1713571200}
+{"o":0.000000389,"h":0.0000003923,"l":0.0000003815,"c":0.000000385,"v":585234.3844378911,"t":1713574800}
+{"o":0.000000385,"h":0.0000003891,"l":0.00000038,"c":0.0000003856,"v":778397.13740536,"t":1713578400}
+{"o":0.0000003856,"h":0.0000003902,"l":0.0000003729,"c":0.000000378,"v":18573382.5063650422,"t":1713582000}
+{"o":0.000000378,"h":0.00000038,"l":0.0000003712,"c":0.0000003717,"v":0.0,"t":1713585600}
+{"o":0.0000003717,"h":0.0000004675,"l":0.000000371,"c":0.0000004131,"v":42316370.4599624127,"t":1713589200}
+{"o":0.0000004131,"h":0.0000004532,"l":0.0000004094,"c":0.0000004494,"v":8782524.7898137942,"t":1713592800}
+{"o":0.0000004494,"h":0.0000004699,"l":0.0000004474,"c":0.0000004668,"v":1615273.753331031,"t":1713596400}
+{"o":0.0000004668,"h":0.0000004779,"l":0.0000004589,"c":0.0000004745,"v":7055310.4175183615,"t":1713600000}
+{"o":0.0000004745,"h":0.0000004837,"l":0.0000004734,"c":0.0000004805,"v":849561.112822313,"t":1713603600}
+{"o":0.0000004805,"h":0.0000004836,"l":0.0000004701,"c":0.0000004716,"v":1319313.057487394,"t":1713607200}
+{"o":0.0000004716,"h":0.0000004766,"l":0.0000004687,"c":0.0000004722,"v":1231692.5773881422,"t":1713610800}
+{"o":0.0000004722,"h":0.0000004752,"l":0.0000004672,"c":0.0000004706,"v":13711.268214093,"t":1713614400}
+{"o":0.0000004706,"h":0.0000004751,"l":0.0000004671,"c":0.0000004741,"v":410890.039939948,"t":1713618000}
+{"o":0.0000004741,"h":0.0000004761,"l":0.0000004671,"c":0.0000004688,"v":907420.008622743,"t":1713621600}
+{"o":0.0000004688,"h":0.0000004714,"l":0.000000425,"c":0.0000004373,"v":5882131.0543546667,"t":1713625200}
+{"o":0.0000004373,"h":0.0000004402,"l":0.0000003462,"c":0.0000004018,"v":43197337.4579689652,"t":1713628800}
+{"o":0.0000004018,"h":0.0000004041,"l":0.0000003898,"c":0.0000003912,"v":2699403.3637377927,"t":1713632400}
+{"o":0.0000003912,"h":0.0000003953,"l":0.0000003879,"c":0.0000003925,"v":201211.001786164,"t":1713636000}
+{"o":0.0000003925,"h":0.0000003943,"l":0.0000003892,"c":0.000000391,"v":0.0,"t":1713639600}
+{"o":0.000000391,"h":0.0000003934,"l":0.0000003872,"c":0.0000003899,"v":992439.2825108561,"t":1713643200}
+{"o":0.0000003899,"h":0.0000003926,"l":0.0000003884,"c":0.0000003914,"v":0.0,"t":1713646800}
+{"o":0.0000003914,"h":0.0000003955,"l":0.0000003853,"c":0.0000003898,"v":603627.728381556,"t":1713650400}
+{"o":0.0000003898,"h":0.000000392,"l":0.0000003842,"c":0.0000003867,"v":72027.849742475,"t":1713654000}
+{"o":0.0000003867,"h":0.0000003949,"l":0.0000003843,"c":0.0000003913,"v":450699.407627307,"t":1713657600}
+{"o":0.0000003913,"h":0.0000003913,"l":0.0000003864,"c":0.0000003889,"v":0.0,"t":1713661200}
+{"o":0.0000003889,"h":0.0000003926,"l":0.0000003781,"c":0.0000003783,"v":3399948.0137159112,"t":1713664800}
+{"o":0.0000003783,"h":0.0000003827,"l":0.0000003745,"c":0.0000003818,"v":0.0,"t":1713668400}
+{"o":0.0000003818,"h":0.0000003886,"l":0.0000003748,"c":0.0000003858,"v":4758889.6431378098,"t":1713672000}
+{"o":0.0000003858,"h":0.0000003975,"l":0.0000003836,"c":0.0000003961,"v":461411.526311061,"t":1713675600}
+{"o":0.0000003961,"h":0.0000003971,"l":0.0000003681,"c":0.0000003699,"v":11620032.3164295256,"t":1713679200}
+{"o":0.0000003699,"h":0.0000003722,"l":0.0000003686,"c":0.0000003699,"v":0.0,"t":1713682800}
+{"o":0.0000003699,"h":0.0000003704,"l":0.0000003496,"c":0.000000353,"v":885582.320456397,"t":1713686400}
+{"o":0.000000353,"h":0.0000003548,"l":0.0000003513,"c":0.0000003542,"v":0.0,"t":1713690000}
+{"o":0.0000003542,"h":0.0000003578,"l":0.0000003531,"c":0.0000003546,"v":0.0,"t":1713693600}
+{"o":0.0000003546,"h":0.000000362,"l":0.000000351,"c":0.0000003597,"v":2779722.5410849079,"t":1713697200}
+{"o":0.0000003597,"h":0.0000003763,"l":0.0000003591,"c":0.0000003754,"v":5350612.6699763853,"t":1713700800}
+{"o":0.0000003754,"h":0.0000003896,"l":0.0000003732,"c":0.0000003884,"v":2156645.5424651867,"t":1713704400}
+{"o":0.0000003884,"h":0.0000003911,"l":0.0000003834,"c":0.0000003861,"v":1300889.3016173739,"t":1713708000}
+{"o":0.0000003861,"h":0.0000003868,"l":0.0000003814,"c":0.0000003834,"v":0.0,"t":1713711600}
+{"o":0.0000003834,"h":0.0000003943,"l":0.0000003823,"c":0.0000003892,"v":0.0,"t":1713715200}
+{"o":0.0000003892,"h":0.0000003912,"l":0.0000003821,"c":0.0000003856,"v":880999.304419457,"t":1713718800}
+{"o":0.0000003856,"h":0.0000003877,"l":0.0000003834,"c":0.0000003851,"v":128298.254477826,"t":1713722400}
+{"o":0.0000003851,"h":0.0000003866,"l":0.0000003814,"c":0.000000385,"v":1464326.5647827871,"t":1713726000}
+{"o":0.000000385,"h":0.0000004016,"l":0.0000003814,"c":0.0000003967,"v":4682635.944719757,"t":1713729600}
+{"o":0.0000003967,"h":0.000000402,"l":0.0000003918,"c":0.0000003969,"v":570344.653519075,"t":1713733200}
+{"o":0.0000003969,"h":0.0000003982,"l":0.0000003928,"c":0.0000003968,"v":0.0,"t":1713736800}
+{"o":0.0000003968,"h":0.0000003992,"l":0.0000003953,"c":0.0000003971,"v":0.0,"t":1713740400}
+{"o":0.0000003971,"h":0.0000003985,"l":0.0000003928,"c":0.0000003968,"v":0.0,"t":1713744000}
+{"o":0.0000003968,"h":0.0000004016,"l":0.0000003887,"c":0.0000003975,"v":421990.293268373,"t":1713747600}
+{"o":0.0000003975,"h":0.0000004012,"l":0.000000389,"c":0.000000392,"v":1870484.8730361802,"t":1713751200}
+{"o":0.000000392,"h":0.0000003926,"l":0.0000003513,"c":0.0000003539,"v":12329519.4752472732,"t":1713754800}
+{"o":0.0000003539,"h":0.0000003547,"l":0.0000003468,"c":0.0000003488,"v":3638423.1248474866,"t":1713758400}
+{"o":0.0000003488,"h":0.0000003549,"l":0.0000003431,"c":0.0000003491,"v":3248405.20598769,"t":1713762000}
+{"o":0.0000003491,"h":0.0000003606,"l":0.0000003416,"c":0.0000003559,"v":521637.028040413,"t":1713765600}
+{"o":0.0000003559,"h":0.0000003591,"l":0.0000003495,"c":0.0000003552,"v":228092.051703162,"t":1713769200}
+{"o":0.0000003552,"h":0.000000358,"l":0.0000003482,"c":0.0000003521,"v":1054349.7597062569,"t":1713772800}
+{"o":0.0000003521,"h":0.0000003548,"l":0.000000349,"c":0.0000003509,"v":448113.009115782,"t":1713776400}
+{"o":0.0000003509,"h":0.0000003522,"l":0.0000003421,"c":0.0000003475,"v":6827229.9397394871,"t":1713780000}
+{"o":0.0000003475,"h":0.0000003512,"l":0.000000317,"c":0.0000003194,"v":12963160.3476697747,"t":1713783600}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003127,"c":0.0000003153,"v":2619450.6838493953,"t":1713787200}
+{"o":0.0000003153,"h":0.0000003428,"l":0.0000003136,"c":0.0000003397,"v":14318978.2463608421,"t":1713790800}
+{"o":0.0000003397,"h":0.0000003891,"l":0.0000003381,"c":0.0000003881,"v":25324608.1794828847,"t":1713794400}
+{"o":0.0000003881,"h":0.0000004113,"l":0.0000003869,"c":0.0000004064,"v":164375.871650612,"t":1713798000}
+{"o":0.0000004064,"h":0.0000004109,"l":0.0000003998,"c":0.0000004036,"v":326312.275816364,"t":1713801600}
+{"o":0.0000004036,"h":0.0000004104,"l":0.0000003967,"c":0.0000004005,"v":2758255.634392878,"t":1713805200}
+{"o":0.0000004005,"h":0.0000004036,"l":0.0000003945,"c":0.0000003981,"v":1423278.1897189179,"t":1713808800}
+{"o":0.0000003981,"h":0.0000004003,"l":0.0000003896,"c":0.0000003903,"v":1423094.4217607882,"t":1713812400}
+{"o":0.0000003903,"h":0.0000003953,"l":0.0000003875,"c":0.0000003909,"v":288448.065970771,"t":1713816000}
+{"o":0.0000003909,"h":0.0000003925,"l":0.0000003884,"c":0.000000389,"v":0.0,"t":1713819600}
+{"o":0.000000389,"h":0.000000444,"l":0.0000003805,"c":0.0000004363,"v":15537011.013824936,"t":1713823200}
+{"o":0.0000004363,"h":0.0000004441,"l":0.0000004024,"c":0.0000004067,"v":14988945.7633006256,"t":1713826800}
+{"o":0.0000004067,"h":0.0000004076,"l":0.000000372,"c":0.0000003751,"v":98927.370084009,"t":1713830400}
+{"o":0.0000003751,"h":0.000000379,"l":0.0000003733,"c":0.0000003769,"v":1275123.1945310561,"t":1713834000}
+{"o":0.0000003769,"h":0.0000003795,"l":0.0000003747,"c":0.0000003786,"v":84129.594944242,"t":1713837600}
+{"o":0.0000003786,"h":0.0000003824,"l":0.0000003767,"c":0.0000003824,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json b/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7488837b16856a67795e20d94dd78df656e38a5
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo.json
@@ -0,0 +1,1527 @@
+{"o":0.0000072425,"h":0.0000073443,"l":0.0000069256,"c":0.0000069623,"v":2623399.5796850002,"t":1731844800}
+{"o":0.0000069623,"h":0.0000071554,"l":0.0000065214,"c":0.000006634,"v":3151367.5991890002,"t":1731848400}
+{"o":0.000006634,"h":0.0000075437,"l":0.0000065315,"c":0.0000074473,"v":4120353.5536250002,"t":1731852000}
+{"o":0.0000074473,"h":0.0000077452,"l":0.000007392,"c":0.0000076885,"v":825370.3521019999,"t":1731855600}
+{"o":0.0000076885,"h":0.0000079135,"l":0.0000076655,"c":0.0000077331,"v":1448556.597058,"t":1731859200}
+{"o":0.0000077331,"h":0.0000077967,"l":0.0000073789,"c":0.0000074085,"v":1021283.273436,"t":1731862800}
+{"o":0.0000074085,"h":0.0000077316,"l":0.0000073563,"c":0.0000075772,"v":1442569.2673270002,"t":1731866400}
+{"o":0.0000075772,"h":0.0000080325,"l":0.0000074904,"c":0.0000078394,"v":2189362.7933350001,"t":1731870000}
+{"o":0.0000078394,"h":0.0000083748,"l":0.0000077617,"c":0.0000078687,"v":3403735.5196899995,"t":1731873600}
+{"o":0.0000078687,"h":0.0000081523,"l":0.0000077912,"c":0.0000080769,"v":1088337.5636190001,"t":1731877200}
+{"o":0.0000080769,"h":0.0000081947,"l":0.0000079683,"c":0.0000080211,"v":326257.065846,"t":1731880800}
+{"o":0.0000080211,"h":0.0000083267,"l":0.0000078999,"c":0.0000081594,"v":804496.3293730001,"t":1731884400}
+{"o":0.0000081594,"h":0.0000082861,"l":0.0000080961,"c":0.000008209,"v":146232.866022,"t":1731888000}
+{"o":0.000008209,"h":0.00000831,"l":0.0000080308,"c":0.000008197,"v":24579.575779,"t":1731891600}
+{"o":0.000008197,"h":0.0000084349,"l":0.0000081115,"c":0.000008353,"v":623628.7960010001,"t":1731895200}
+{"o":0.000008353,"h":0.000008531,"l":0.0000069724,"c":0.0000069801,"v":4321441.3865519995,"t":1731898800}
+{"o":0.0000069801,"h":0.0000070979,"l":0.000006871,"c":0.0000069453,"v":229423.788192,"t":1731902400}
+{"o":0.0000069453,"h":0.0000073364,"l":0.0000068924,"c":0.0000072911,"v":1952475.551731,"t":1731906000}
+{"o":0.0000072911,"h":0.0000076366,"l":0.0000072683,"c":0.0000075792,"v":234403.819962,"t":1731909600}
+{"o":0.0000075792,"h":0.0000097874,"l":0.0000074583,"c":0.0000096465,"v":7233786.1347630005,"t":1731913200}
+{"o":0.0000096465,"h":0.0000219815,"l":0.0000095951,"c":0.0000188306,"v":38098455.5460150316,"t":1731916800}
+{"o":0.0000188306,"h":0.0000231115,"l":0.0000156726,"c":0.0000227726,"v":51404911.4535750225,"t":1731920400}
+{"o":0.0000227726,"h":0.0000262508,"l":0.0000170251,"c":0.0000255118,"v":30870371.8780339919,"t":1731924000}
+{"o":0.0000255118,"h":0.0000348802,"l":0.000024055,"c":0.0000294189,"v":23093366.339277979,"t":1731927600}
+{"o":0.0000294189,"h":0.000029549,"l":0.0000197671,"c":0.0000225652,"v":23002145.5745110251,"t":1731931200}
+{"o":0.0000225652,"h":0.000023277,"l":0.0000191176,"c":0.0000208187,"v":9030307.9852040038,"t":1731934800}
+{"o":0.0000208187,"h":0.0000235286,"l":0.0000199615,"c":0.0000221178,"v":7183007.5372089958,"t":1731938400}
+{"o":0.0000221178,"h":0.0000234857,"l":0.000021355,"c":0.0000225774,"v":4485648.5285099987,"t":1731942000}
+{"o":0.0000225774,"h":0.0000280426,"l":0.0000221056,"c":0.0000257326,"v":7184571.6268700017,"t":1731945600}
+{"o":0.0000257326,"h":0.000026623,"l":0.0000237907,"c":0.0000254296,"v":6325928.9922630005,"t":1731949200}
+{"o":0.0000254296,"h":0.0000313342,"l":0.0000240626,"c":0.0000300322,"v":8150611.2209140025,"t":1731952800}
+{"o":0.0000300322,"h":0.000030677,"l":0.0000264168,"c":0.000027656,"v":5809392.3335889997,"t":1731956400}
+{"o":0.000027656,"h":0.0000295176,"l":0.0000267762,"c":0.000029132,"v":2265255.5197700001,"t":1731960000}
+{"o":0.000029132,"h":0.0000309947,"l":0.0000287506,"c":0.0000300028,"v":3464835.3782210019,"t":1731963600}
+{"o":0.0000300028,"h":0.0000305891,"l":0.0000292077,"c":0.0000304422,"v":1464415.9120100003,"t":1731967200}
+{"o":0.0000304422,"h":0.0000348731,"l":0.000029833,"c":0.0000341263,"v":3623878.5332800006,"t":1731970800}
+{"o":0.0000341263,"h":0.0000349363,"l":0.0000294031,"c":0.0000299301,"v":3756776.5754540013,"t":1731974400}
+{"o":0.0000299301,"h":0.0000300709,"l":0.0000241768,"c":0.0000243825,"v":3032811.8933230001,"t":1731978000}
+{"o":0.0000243825,"h":0.0000284526,"l":0.0000240193,"c":0.0000266893,"v":4196328.4220980005,"t":1731981600}
+{"o":0.0000266893,"h":0.0000277,"l":0.0000264698,"c":0.0000273091,"v":931416.9026320002,"t":1731985200}
+{"o":0.0000273091,"h":0.0000306909,"l":0.0000271541,"c":0.0000298904,"v":2994056.1107919998,"t":1731988800}
+{"o":0.0000298904,"h":0.0000301195,"l":0.0000291972,"c":0.0000298501,"v":949968.3530299999,"t":1731992400}
+{"o":0.0000298501,"h":0.0000320271,"l":0.0000293435,"c":0.0000316851,"v":1927982.7439720007,"t":1731996000}
+{"o":0.0000316851,"h":0.0000403472,"l":0.0000300533,"c":0.0000312036,"v":7059540.3388469946,"t":1731999600}
+{"o":0.0000312036,"h":0.0000313872,"l":0.0000286993,"c":0.0000288744,"v":2195321.7158980006,"t":1732003200}
+{"o":0.0000288744,"h":0.000031235,"l":0.0000283111,"c":0.0000308466,"v":2600690.0141770011,"t":1732006800}
+{"o":0.0000308466,"h":0.000031655,"l":0.000029236,"c":0.0000299881,"v":1530182.205599,"t":1732010400}
+{"o":0.0000299881,"h":0.0000302752,"l":0.0000250269,"c":0.000026437,"v":5347358.2290599998,"t":1732014000}
+{"o":0.000026437,"h":0.0000275866,"l":0.0000250488,"c":0.0000273553,"v":3582899.8272570032,"t":1732017600}
+{"o":0.0000273553,"h":0.0000313964,"l":0.000027336,"c":0.0000295363,"v":5068942.6021730006,"t":1732021200}
+{"o":0.0000295363,"h":0.000030035,"l":0.0000289777,"c":0.0000291231,"v":1137208.724317,"t":1732024800}
+{"o":0.0000291231,"h":0.0000296739,"l":0.0000281316,"c":0.0000284839,"v":976997.058689,"t":1732028400}
+{"o":0.0000284839,"h":0.0000313292,"l":0.0000280039,"c":0.0000306284,"v":1805534.7021400004,"t":1732032000}
+{"o":0.0000306284,"h":0.0000308683,"l":0.0000297118,"c":0.0000298678,"v":1073622.5443610002,"t":1732035600}
+{"o":0.0000298678,"h":0.0000305767,"l":0.0000296012,"c":0.0000300478,"v":929086.5262079999,"t":1732039200}
+{"o":0.0000300478,"h":0.0000302676,"l":0.0000260902,"c":0.0000262228,"v":2658988.1886899993,"t":1732042800}
+{"o":0.0000262228,"h":0.0000267695,"l":0.0000245135,"c":0.0000264797,"v":2930535.3121689991,"t":1732046400}
+{"o":0.0000264797,"h":0.0000274565,"l":0.0000248716,"c":0.0000254955,"v":1341234.6987010003,"t":1732050000}
+{"o":0.0000254955,"h":0.0000258914,"l":0.0000249929,"c":0.0000254375,"v":597266.5568119999,"t":1732053600}
+{"o":0.0000254375,"h":0.0000262008,"l":0.0000250578,"c":0.0000256477,"v":874214.724587,"t":1732057200}
+{"o":0.0000256477,"h":0.0000274687,"l":0.0000254779,"c":0.0000269535,"v":2162896.6697709993,"t":1732060800}
+{"o":0.0000269535,"h":0.0000273057,"l":0.0000256771,"c":0.0000262313,"v":856145.643045,"t":1732064400}
+{"o":0.0000262313,"h":0.0000265672,"l":0.0000255952,"c":0.0000261792,"v":1014699.6029260001,"t":1732068000}
+{"o":0.0000261792,"h":0.0000264697,"l":0.0000243149,"c":0.0000244964,"v":991291.3901810002,"t":1732071600}
+{"o":0.0000244964,"h":0.0000247421,"l":0.0000235752,"c":0.0000236433,"v":1242635.61901,"t":1732075200}
+{"o":0.0000236433,"h":0.0000237389,"l":0.0000191759,"c":0.0000193113,"v":6978795.6357019991,"t":1732078800}
+{"o":0.0000193113,"h":0.0000194656,"l":0.0000161371,"c":0.0000163418,"v":8837232.8826979939,"t":1732082400}
+{"o":0.0000163418,"h":0.0000194314,"l":0.0000156231,"c":0.0000172859,"v":10803091.6414629966,"t":1732086000}
+{"o":0.0000172859,"h":0.0000215998,"l":0.000016916,"c":0.0000211072,"v":8394183.4480299968,"t":1732089600}
+{"o":0.0000211072,"h":0.0000233015,"l":0.0000209649,"c":0.000023039,"v":2505533.0326290005,"t":1732093200}
+{"o":0.000023039,"h":0.0000234531,"l":0.0000223877,"c":0.0000225723,"v":1210014.1896159996,"t":1732096800}
+{"o":0.0000225723,"h":0.0000228201,"l":0.0000208418,"c":0.0000213066,"v":1853937.2660760004,"t":1732100400}
+{"o":0.0000213066,"h":0.0000227727,"l":0.0000212246,"c":0.0000224351,"v":1544927.4995769998,"t":1732104000}
+{"o":0.0000224351,"h":0.0000225362,"l":0.0000216324,"c":0.0000216608,"v":693224.587714,"t":1732107600}
+{"o":0.0000216608,"h":0.0000221192,"l":0.0000205014,"c":0.0000219498,"v":1800406.8275189998,"t":1732111200}
+{"o":0.0000219498,"h":0.0000227833,"l":0.000021455,"c":0.0000224889,"v":1860515.2602740002,"t":1732114800}
+{"o":0.0000224889,"h":0.0000235946,"l":0.0000213288,"c":0.0000220271,"v":2070601.8195079996,"t":1732118400}
+{"o":0.0000220271,"h":0.0000223056,"l":0.0000198049,"c":0.0000210432,"v":4571601.9793149997,"t":1732122000}
+{"o":0.0000210432,"h":0.0000211017,"l":0.0000193375,"c":0.0000194234,"v":1307345.3639939998,"t":1732125600}
+{"o":0.0000194234,"h":0.0000198886,"l":0.0000191925,"c":0.0000197076,"v":1119668.205241,"t":1732129200}
+{"o":0.0000197076,"h":0.0000199634,"l":0.0000190869,"c":0.000019686,"v":970961.70309,"t":1732132800}
+{"o":0.000019686,"h":0.0000201181,"l":0.0000194007,"c":0.0000195626,"v":575416.8986759998,"t":1732136400}
+{"o":0.0000195626,"h":0.0000201148,"l":0.0000191405,"c":0.0000192774,"v":810430.1057150001,"t":1732140000}
+{"o":0.0000192774,"h":0.0000195613,"l":0.0000186708,"c":0.0000188095,"v":507534.5501859999,"t":1732143600}
+{"o":0.0000188095,"h":0.0000189098,"l":0.0000183462,"c":0.00001839,"v":562901.219756,"t":1732147200}
+{"o":0.00001839,"h":0.0000185073,"l":0.0000180375,"c":0.0000183068,"v":202877.128173,"t":1732150800}
+{"o":0.0000183068,"h":0.0000188347,"l":0.0000174916,"c":0.0000178743,"v":284693.956964,"t":1732154400}
+{"o":0.0000178743,"h":0.0000182711,"l":0.0000175212,"c":0.0000177052,"v":360505.622972,"t":1732158000}
+{"o":0.0000177052,"h":0.0000181373,"l":0.0000171617,"c":0.0000177656,"v":354297.287551,"t":1732161600}
+{"o":0.0000177656,"h":0.0000184887,"l":0.0000176509,"c":0.0000181859,"v":812992.174651,"t":1732165200}
+{"o":0.0000181859,"h":0.0000183925,"l":0.0000180584,"c":0.0000182613,"v":215626.066778,"t":1732168800}
+{"o":0.0000182613,"h":0.0000224738,"l":0.0000179115,"c":0.0000197036,"v":7356686.427507001,"t":1732172400}
+{"o":0.0000197036,"h":0.0000197644,"l":0.0000184606,"c":0.0000185084,"v":1184586.5991529997,"t":1732176000}
+{"o":0.0000185084,"h":0.000018551,"l":0.0000167499,"c":0.0000168576,"v":1839017.3672250002,"t":1732179600}
+{"o":0.0000168576,"h":0.0000175592,"l":0.0000162144,"c":0.0000173399,"v":2233427.7540839999,"t":1732183200}
+{"o":0.0000173399,"h":0.0000268462,"l":0.0000167298,"c":0.0000254905,"v":12295834.5248890016,"t":1732186800}
+{"o":0.0000254905,"h":0.0000350364,"l":0.0000248382,"c":0.0000304303,"v":12397577.3063019961,"t":1732190400}
+{"o":0.0000304303,"h":0.0000319837,"l":0.0000279984,"c":0.0000288814,"v":6236156.5513290009,"t":1732194000}
+{"o":0.0000288814,"h":0.0000313001,"l":0.000028059,"c":0.0000293325,"v":3267667.9432019996,"t":1732197600}
+{"o":0.0000293325,"h":0.0000302821,"l":0.000027031,"c":0.000027735,"v":1494918.7736760001,"t":1732201200}
+{"o":0.000027735,"h":0.0000319924,"l":0.0000270533,"c":0.000031013,"v":2262107.1632829998,"t":1732204800}
+{"o":0.000031013,"h":0.0000320813,"l":0.0000293693,"c":0.0000295567,"v":2495972.6540509998,"t":1732208400}
+{"o":0.0000295567,"h":0.0000311045,"l":0.0000291602,"c":0.0000305618,"v":833246.245873,"t":1732212000}
+{"o":0.0000305618,"h":0.0000312719,"l":0.0000290725,"c":0.0000302434,"v":1348731.5652730002,"t":1732215600}
+{"o":0.0000302434,"h":0.0000312813,"l":0.0000298963,"c":0.0000302835,"v":562693.1122039999,"t":1732219200}
+{"o":0.0000302835,"h":0.0000305787,"l":0.0000296865,"c":0.0000299698,"v":221461.885323,"t":1732222800}
+{"o":0.0000299698,"h":0.000030992,"l":0.0000296388,"c":0.0000307649,"v":898258.629552,"t":1732226400}
+{"o":0.0000307649,"h":0.0000316632,"l":0.0000303573,"c":0.0000314462,"v":1015016.7011309998,"t":1732230000}
+{"o":0.0000314462,"h":0.000034035,"l":0.0000308486,"c":0.0000339115,"v":2101845.7843599995,"t":1732233600}
+{"o":0.0000339115,"h":0.0000349457,"l":0.0000324873,"c":0.0000344283,"v":2119766.5605880003,"t":1732237200}
+{"o":0.0000344283,"h":0.0000349293,"l":0.0000332412,"c":0.000033964,"v":700756.4343769999,"t":1732240800}
+{"o":0.000033964,"h":0.0000349558,"l":0.0000315484,"c":0.0000326782,"v":1542936.7984809999,"t":1732244400}
+{"o":0.0000326782,"h":0.0000411509,"l":0.0000324109,"c":0.0000397512,"v":6012697.8722920017,"t":1732248000}
+{"o":0.0000397512,"h":0.0000399987,"l":0.0000374454,"c":0.0000381341,"v":1974352.7499149998,"t":1732251600}
+{"o":0.0000381341,"h":0.0000404301,"l":0.0000375482,"c":0.0000397513,"v":1918275.0070379991,"t":1732255200}
+{"o":0.0000397513,"h":0.0000447276,"l":0.0000379745,"c":0.000038172,"v":5674076.5930329952,"t":1732258800}
+{"o":0.000038172,"h":0.0000399197,"l":0.0000349316,"c":0.0000352881,"v":2328927.3725200007,"t":1732262400}
+{"o":0.0000352881,"h":0.0000358516,"l":0.0000315893,"c":0.0000327877,"v":4446481.1995030008,"t":1732266000}
+{"o":0.0000327877,"h":0.0000350663,"l":0.0000324775,"c":0.0000328377,"v":2731547.292706999,"t":1732269600}
+{"o":0.0000328377,"h":0.0000329634,"l":0.0000311758,"c":0.0000311936,"v":986936.4763500002,"t":1732273200}
+{"o":0.0000311936,"h":0.0000312918,"l":0.0000293637,"c":0.0000297097,"v":1881353.9857039999,"t":1732276800}
+{"o":0.0000297097,"h":0.0000305631,"l":0.0000277314,"c":0.0000289948,"v":1914574.544660999,"t":1732280400}
+{"o":0.0000289948,"h":0.0000293795,"l":0.0000272884,"c":0.0000280738,"v":2096544.427446,"t":1732284000}
+{"o":0.0000280738,"h":0.0000305057,"l":0.0000276353,"c":0.0000300093,"v":1702926.9823690001,"t":1732287600}
+{"o":0.0000300093,"h":0.0000306986,"l":0.000029755,"c":0.000030247,"v":249160.081277,"t":1732291200}
+{"o":0.000030247,"h":0.0000344044,"l":0.0000301403,"c":0.0000340888,"v":1984849.6931629998,"t":1732294800}
+{"o":0.0000340888,"h":0.0000346722,"l":0.000032082,"c":0.0000323549,"v":730974.51191,"t":1732298400}
+{"o":0.0000323549,"h":0.0000331543,"l":0.0000314334,"c":0.0000328169,"v":895620.3144899999,"t":1732302000}
+{"o":0.0000328169,"h":0.0000335644,"l":0.0000319991,"c":0.000032103,"v":819916.9390139999,"t":1732305600}
+{"o":0.000032103,"h":0.0000335692,"l":0.0000315613,"c":0.0000330995,"v":399353.887947,"t":1732309200}
+{"o":0.0000330995,"h":0.0000345232,"l":0.000032001,"c":0.000032564,"v":1403203.0771129997,"t":1732312800}
+{"o":0.000032564,"h":0.0000329492,"l":0.0000308701,"c":0.0000311031,"v":802440.193391,"t":1732316400}
+{"o":0.0000311031,"h":0.0000405261,"l":0.0000309248,"c":0.0000321328,"v":6022475.0264990013,"t":1732320000}
+{"o":0.0000321328,"h":0.0000324517,"l":0.0000315712,"c":0.0000319425,"v":132449.41585,"t":1732323600}
+{"o":0.0000319425,"h":0.0000323631,"l":0.0000311702,"c":0.0000314735,"v":133311.785872,"t":1732327200}
+{"o":0.0000314735,"h":0.0000334171,"l":0.0000310772,"c":0.0000324211,"v":1374688.8040519999,"t":1732330800}
+{"o":0.0000324211,"h":0.0000324693,"l":0.0000303208,"c":0.0000305193,"v":584952.32386,"t":1732334400}
+{"o":0.0000305193,"h":0.0000311452,"l":0.0000299007,"c":0.0000306004,"v":138423.250825,"t":1732338000}
+{"o":0.0000306004,"h":0.0000309204,"l":0.000030351,"c":0.0000304866,"v":192585.43185,"t":1732341600}
+{"o":0.0000304866,"h":0.0000308243,"l":0.0000298394,"c":0.0000300979,"v":216179.077218,"t":1732345200}
+{"o":0.0000300979,"h":0.000032991,"l":0.0000298184,"c":0.0000327369,"v":1295431.6372859997,"t":1732348800}
+{"o":0.0000327369,"h":0.0000328983,"l":0.0000322968,"c":0.000032609,"v":196501.962755,"t":1732352400}
+{"o":0.000032609,"h":0.0000330436,"l":0.0000324105,"c":0.0000328456,"v":185860.162728,"t":1732356000}
+{"o":0.0000328456,"h":0.0000346893,"l":0.0000327694,"c":0.0000343168,"v":724124.910839,"t":1732359600}
+{"o":0.0000343168,"h":0.0000343512,"l":0.0000327894,"c":0.0000336607,"v":988051.115042,"t":1732363200}
+{"o":0.0000336607,"h":0.000033881,"l":0.0000329214,"c":0.0000329778,"v":513001.618318,"t":1732366800}
+{"o":0.0000329778,"h":0.0000332605,"l":0.0000317865,"c":0.0000321962,"v":686414.3260710001,"t":1732370400}
+{"o":0.0000321962,"h":0.0000326262,"l":0.0000313403,"c":0.0000319873,"v":258138.6430080001,"t":1732374000}
+{"o":0.0000319873,"h":0.0000327285,"l":0.0000301728,"c":0.0000307671,"v":872465.0009509998,"t":1732377600}
+{"o":0.0000307671,"h":0.000032486,"l":0.0000305442,"c":0.0000311911,"v":947089.0143899999,"t":1732381200}
+{"o":0.0000311911,"h":0.0000314382,"l":0.0000303972,"c":0.0000305448,"v":209489.266735,"t":1732384800}
+{"o":0.0000305448,"h":0.0000308589,"l":0.0000269265,"c":0.0000271739,"v":1649555.1285989999,"t":1732388400}
+{"o":0.0000271739,"h":0.0000286217,"l":0.0000231877,"c":0.000026924,"v":18474487.9849630147,"t":1732392000}
+{"o":0.000026924,"h":0.0000274294,"l":0.0000264457,"c":0.0000272632,"v":1214219.3077189999,"t":1732395600}
+{"o":0.0000272632,"h":0.0000274241,"l":0.0000269888,"c":0.0000272461,"v":184821.037893,"t":1732399200}
+{"o":0.0000272461,"h":0.0000275007,"l":0.0000269337,"c":0.0000272701,"v":250273.377811,"t":1732402800}
+{"o":0.0000272701,"h":0.000027668,"l":0.0000267768,"c":0.0000271491,"v":112058.902048,"t":1732406400}
+{"o":0.0000271491,"h":0.0000274761,"l":0.0000269569,"c":0.0000270712,"v":85563.720107,"t":1732410000}
+{"o":0.0000270712,"h":0.0000273544,"l":0.0000267699,"c":0.0000268799,"v":264338.818237,"t":1732413600}
+{"o":0.0000268799,"h":0.0000271641,"l":0.0000268171,"c":0.0000270318,"v":104803.832052,"t":1732417200}
+{"o":0.0000270318,"h":0.0000273519,"l":0.0000264275,"c":0.000026712,"v":128641.886039,"t":1732420800}
+{"o":0.000026712,"h":0.0000273882,"l":0.0000265301,"c":0.000026869,"v":44049.506229,"t":1732424400}
+{"o":0.000026869,"h":0.0000280906,"l":0.0000266921,"c":0.0000278446,"v":440442.854784,"t":1732428000}
+{"o":0.0000278446,"h":0.0000280724,"l":0.0000252232,"c":0.0000265512,"v":2220506.5654500001,"t":1732431600}
+{"o":0.0000265512,"h":0.0000270333,"l":0.0000257556,"c":0.0000267849,"v":902961.2467990001,"t":1732435200}
+{"o":0.0000267849,"h":0.000027495,"l":0.0000266492,"c":0.0000271868,"v":371196.0120780001,"t":1732438800}
+{"o":0.0000271868,"h":0.0000277863,"l":0.000026081,"c":0.0000263827,"v":492999.8153599999,"t":1732442400}
+{"o":0.0000263827,"h":0.000026911,"l":0.0000259317,"c":0.000026338,"v":108027.51826,"t":1732446000}
+{"o":0.000026338,"h":0.0000273651,"l":0.0000241065,"c":0.000024647,"v":1275332.6823520001,"t":1732449600}
+{"o":0.000024647,"h":0.0000257019,"l":0.0000237048,"c":0.0000252632,"v":701747.2081619999,"t":1732453200}
+{"o":0.0000252632,"h":0.0000257815,"l":0.0000244484,"c":0.0000246076,"v":436302.3907530001,"t":1732456800}
+{"o":0.0000246076,"h":0.0000259128,"l":0.0000245635,"c":0.0000255666,"v":621428.482616,"t":1732460400}
+{"o":0.0000255666,"h":0.0000267754,"l":0.0000251072,"c":0.0000262379,"v":635638.057776,"t":1732464000}
+{"o":0.0000262379,"h":0.0000266305,"l":0.000025939,"c":0.0000262934,"v":63391.17497,"t":1732467600}
+{"o":0.0000262934,"h":0.000028341,"l":0.0000258595,"c":0.0000279627,"v":1114794.806809,"t":1732471200}
+{"o":0.0000279627,"h":0.0000283123,"l":0.0000261649,"c":0.000026326,"v":922609.2990359997,"t":1732474800}
+{"o":0.000026326,"h":0.0000267557,"l":0.0000260763,"c":0.0000263508,"v":78009.934469,"t":1732478400}
+{"o":0.0000263508,"h":0.0000266351,"l":0.0000246955,"c":0.0000253177,"v":1207349.6590069998,"t":1732482000}
+{"o":0.0000253177,"h":0.000025521,"l":0.0000242017,"c":0.0000246053,"v":778468.8190020001,"t":1732485600}
+{"o":0.0000246053,"h":0.0000249443,"l":0.0000244373,"c":0.0000246318,"v":156231.792864,"t":1732489200}
+{"o":0.0000246318,"h":0.0000249612,"l":0.0000243688,"c":0.0000248768,"v":266422.176525,"t":1732492800}
+{"o":0.0000248768,"h":0.0000262675,"l":0.0000248456,"c":0.0000258671,"v":671325.4086020001,"t":1732496400}
+{"o":0.0000258671,"h":0.0000262889,"l":0.0000255567,"c":0.0000259424,"v":66232.641797,"t":1732500000}
+{"o":0.0000259424,"h":0.0000263611,"l":0.000025582,"c":0.0000260782,"v":169724.296848,"t":1732503600}
+{"o":0.0000260782,"h":0.0000263314,"l":0.0000241916,"c":0.0000243402,"v":1051460.7135660001,"t":1732507200}
+{"o":0.0000243402,"h":0.0000246031,"l":0.0000238392,"c":0.0000239198,"v":753495.9229969999,"t":1732510800}
+{"o":0.0000239198,"h":0.0000240639,"l":0.0000211297,"c":0.0000223321,"v":2649860.5791289997,"t":1732514400}
+{"o":0.0000223321,"h":0.0000255903,"l":0.0000221421,"c":0.0000252662,"v":2424265.4366269992,"t":1732518000}
+{"o":0.0000252662,"h":0.0000318681,"l":0.0000243007,"c":0.00003166,"v":9015661.1965239998,"t":1732521600}
+{"o":0.00003166,"h":0.0000344845,"l":0.0000313103,"c":0.00003425,"v":2577277.7051649997,"t":1732525200}
+{"o":0.00003425,"h":0.0000368768,"l":0.0000339604,"c":0.0000359133,"v":2617851.523930999,"t":1732528800}
+{"o":0.0000359133,"h":0.0000365468,"l":0.000032517,"c":0.0000327462,"v":2051120.1344340001,"t":1732532400}
+{"o":0.0000327462,"h":0.000033221,"l":0.0000308436,"c":0.0000310162,"v":1624455.9728560001,"t":1732536000}
+{"o":0.0000310162,"h":0.0000323718,"l":0.0000309213,"c":0.0000317748,"v":961830.9207480001,"t":1732539600}
+{"o":0.0000317748,"h":0.0000335149,"l":0.0000316008,"c":0.000032604,"v":448020.350472,"t":1732543200}
+{"o":0.000032604,"h":0.0000335352,"l":0.0000299825,"c":0.0000310113,"v":788225.2171469998,"t":1732546800}
+{"o":0.0000310113,"h":0.0000315529,"l":0.0000296936,"c":0.000030075,"v":483868.446229,"t":1732550400}
+{"o":0.000030075,"h":0.0000310408,"l":0.0000289441,"c":0.0000294377,"v":974535.211329,"t":1732554000}
+{"o":0.0000294377,"h":0.0000302955,"l":0.000028192,"c":0.0000288234,"v":1314555.8218229997,"t":1732557600}
+{"o":0.0000288234,"h":0.0000326111,"l":0.0000285857,"c":0.0000295631,"v":2631881.5932810004,"t":1732561200}
+{"o":0.0000295631,"h":0.0000301502,"l":0.0000293313,"c":0.0000299555,"v":283934.278362,"t":1732564800}
+{"o":0.0000299555,"h":0.0000326093,"l":0.0000297775,"c":0.0000319347,"v":1033230.9791390001,"t":1732568400}
+{"o":0.0000319347,"h":0.0000333004,"l":0.0000310105,"c":0.0000316075,"v":374272.982199,"t":1732572000}
+{"o":0.0000316075,"h":0.0000322781,"l":0.0000309357,"c":0.0000315502,"v":306554.436099,"t":1732575600}
+{"o":0.0000315502,"h":0.0000339531,"l":0.0000307052,"c":0.0000311236,"v":1821866.7947479999,"t":1732579200}
+{"o":0.0000311236,"h":0.000031615,"l":0.0000300085,"c":0.0000305371,"v":861786.627802,"t":1732582800}
+{"o":0.0000305371,"h":0.0000309282,"l":0.0000301578,"c":0.0000302611,"v":209579.354542,"t":1732586400}
+{"o":0.0000302611,"h":0.0000308573,"l":0.0000299394,"c":0.0000301318,"v":268636.641191,"t":1732590000}
+{"o":0.0000301318,"h":0.0000309788,"l":0.0000291572,"c":0.0000295838,"v":2574963.9865640001,"t":1732593600}
+{"o":0.0000295838,"h":0.0000296672,"l":0.0000278077,"c":0.0000281339,"v":842893.9199239999,"t":1732597200}
+{"o":0.0000281339,"h":0.0000299116,"l":0.0000280219,"c":0.0000297079,"v":1579335.4438199999,"t":1732600800}
+{"o":0.0000297079,"h":0.0000302692,"l":0.0000283819,"c":0.000028703,"v":1123265.108738,"t":1732604400}
+{"o":0.000028703,"h":0.0000294207,"l":0.0000281008,"c":0.000028712,"v":194016.114658,"t":1732608000}
+{"o":0.000028712,"h":0.0000290527,"l":0.0000280054,"c":0.0000288102,"v":673214.158982,"t":1732611600}
+{"o":0.0000288102,"h":0.0000297687,"l":0.0000284456,"c":0.0000297065,"v":381799.7183080001,"t":1732615200}
+{"o":0.0000297065,"h":0.0000304149,"l":0.0000269027,"c":0.0000276805,"v":1358455.2437819999,"t":1732618800}
+{"o":0.0000276805,"h":0.0000293054,"l":0.0000274174,"c":0.0000290802,"v":509462.20541,"t":1732622400}
+{"o":0.0000290802,"h":0.0000314434,"l":0.0000288163,"c":0.0000308709,"v":1071593.089017,"t":1732626000}
+{"o":0.0000308709,"h":0.0000320668,"l":0.0000299211,"c":0.0000310344,"v":204944.797157,"t":1732629600}
+{"o":0.0000310344,"h":0.0000323979,"l":0.0000305474,"c":0.000032388,"v":497000.601646,"t":1732633200}
+{"o":0.000032388,"h":0.0000349422,"l":0.0000302595,"c":0.000030668,"v":3306972.4283969994,"t":1732636800}
+{"o":0.000030668,"h":0.0000311133,"l":0.0000302401,"c":0.000030605,"v":124463.66269,"t":1732640400}
+{"o":0.000030605,"h":0.0000315213,"l":0.0000292927,"c":0.0000304929,"v":403811.123131,"t":1732644000}
+{"o":0.0000304929,"h":0.000030838,"l":0.0000297763,"c":0.0000301715,"v":437198.649817,"t":1732647600}
+{"o":0.0000301715,"h":0.0000309781,"l":0.0000286421,"c":0.0000295745,"v":1420104.703797,"t":1732651200}
+{"o":0.0000295745,"h":0.0000297894,"l":0.0000282546,"c":0.0000289857,"v":748911.915329,"t":1732654800}
+{"o":0.0000289857,"h":0.0000292164,"l":0.0000283105,"c":0.0000288764,"v":469735.884324,"t":1732658400}
+{"o":0.0000288764,"h":0.0000291945,"l":0.0000285344,"c":0.000028896,"v":310454.588548,"t":1732662000}
+{"o":0.000028896,"h":0.0000290887,"l":0.0000282362,"c":0.0000288759,"v":178892.302675,"t":1732665600}
+{"o":0.0000288759,"h":0.0000293997,"l":0.0000284084,"c":0.0000285507,"v":73709.072504,"t":1732669200}
+{"o":0.0000285507,"h":0.0000293664,"l":0.0000281547,"c":0.0000281671,"v":534608.7515059999,"t":1732672800}
+{"o":0.0000281671,"h":0.0000285786,"l":0.0000277299,"c":0.0000280623,"v":206551.129602,"t":1732676400}
+{"o":0.0000280623,"h":0.0000282838,"l":0.0000266516,"c":0.00002709,"v":554026.6800780001,"t":1732680000}
+{"o":0.00002709,"h":0.0000277193,"l":0.0000266988,"c":0.0000272299,"v":726264.564009,"t":1732683600}
+{"o":0.0000272299,"h":0.0000272456,"l":0.0000264742,"c":0.0000269104,"v":227054.9633039999,"t":1732687200}
+{"o":0.0000269104,"h":0.000028801,"l":0.000026401,"c":0.0000283171,"v":1135415.1647319999,"t":1732690800}
+{"o":0.0000283171,"h":0.0000296926,"l":0.000027945,"c":0.00002871,"v":1461232.389979,"t":1732694400}
+{"o":0.00002871,"h":0.0000290546,"l":0.0000273883,"c":0.0000274165,"v":765084.3824199999,"t":1732698000}
+{"o":0.0000274165,"h":0.0000297253,"l":0.0000268991,"c":0.0000291944,"v":876846.64607,"t":1732701600}
+{"o":0.0000291944,"h":0.0000294196,"l":0.0000285043,"c":0.0000287025,"v":523576.029129,"t":1732705200}
+{"o":0.0000287025,"h":0.0000290352,"l":0.0000272437,"c":0.0000276152,"v":583461.033144,"t":1732708800}
+{"o":0.0000276152,"h":0.0000280876,"l":0.0000271869,"c":0.0000275314,"v":159024.436953,"t":1732712400}
+{"o":0.0000275314,"h":0.0000276957,"l":0.0000256545,"c":0.0000260433,"v":878241.9612390001,"t":1732716000}
+{"o":0.0000260433,"h":0.0000263759,"l":0.0000243862,"c":0.0000248212,"v":694536.0826019997,"t":1732719600}
+{"o":0.0000248212,"h":0.0000250763,"l":0.0000241828,"c":0.0000248691,"v":775315.627177,"t":1732723200}
+{"o":0.0000248691,"h":0.0000265393,"l":0.000024643,"c":0.000025479,"v":1656613.6143689996,"t":1732726800}
+{"o":0.000025479,"h":0.0000261324,"l":0.0000252054,"c":0.0000257306,"v":456177.603106,"t":1732730400}
+{"o":0.0000257306,"h":0.0000276913,"l":0.0000255282,"c":0.0000259085,"v":2036924.6471190001,"t":1732734000}
+{"o":0.0000259085,"h":0.0000265302,"l":0.000025393,"c":0.0000260423,"v":101215.115981,"t":1732737600}
+{"o":0.0000260423,"h":0.0000269843,"l":0.0000253887,"c":0.0000262825,"v":1102810.572007,"t":1732741200}
+{"o":0.0000262825,"h":0.0000266689,"l":0.0000258543,"c":0.0000260001,"v":261607.888017,"t":1732744800}
+{"o":0.0000260001,"h":0.0000261949,"l":0.0000254618,"c":0.0000257728,"v":249741.0743640001,"t":1732748400}
+{"o":0.0000257728,"h":0.0000261489,"l":0.0000251325,"c":0.0000255699,"v":78548.954804,"t":1732752000}
+{"o":0.0000255699,"h":0.0000259209,"l":0.0000250699,"c":0.0000252434,"v":110980.128714,"t":1732755600}
+{"o":0.0000252434,"h":0.0000254319,"l":0.0000242956,"c":0.0000246582,"v":446991.168948,"t":1732759200}
+{"o":0.0000246582,"h":0.0000251467,"l":0.0000240717,"c":0.000024366,"v":176116.515905,"t":1732762800}
+{"o":0.000024366,"h":0.0000244975,"l":0.000023686,"c":0.0000238861,"v":206446.889338,"t":1732766400}
+{"o":0.0000238861,"h":0.0000245012,"l":0.000023093,"c":0.0000234773,"v":1088627.2110859999,"t":1732770000}
+{"o":0.0000234773,"h":0.0000245768,"l":0.0000232551,"c":0.0000244017,"v":548647.934761,"t":1732773600}
+{"o":0.0000244017,"h":0.0000250481,"l":0.0000232924,"c":0.000023446,"v":950210.0038610001,"t":1732777200}
+{"o":0.000023446,"h":0.0000236023,"l":0.000020861,"c":0.0000214625,"v":2269292.2916859994,"t":1732780800}
+{"o":0.0000214625,"h":0.0000225035,"l":0.0000214419,"c":0.000021749,"v":830338.904205,"t":1732784400}
+{"o":0.000021749,"h":0.0000227445,"l":0.0000211102,"c":0.0000225087,"v":1582884.1057520001,"t":1732788000}
+{"o":0.0000225087,"h":0.0000228069,"l":0.0000221652,"c":0.0000223638,"v":370530.198621,"t":1732791600}
+{"o":0.0000223638,"h":0.0000244964,"l":0.0000222354,"c":0.0000237642,"v":1564374.9264650003,"t":1732795200}
+{"o":0.0000237642,"h":0.000024149,"l":0.0000235516,"c":0.0000235996,"v":17392.894007,"t":1732798800}
+{"o":0.0000235996,"h":0.0000244557,"l":0.0000234724,"c":0.0000243363,"v":252660.880386,"t":1732802400}
+{"o":0.0000243363,"h":0.0000246548,"l":0.0000232284,"c":0.0000235298,"v":531244.749147,"t":1732806000}
+{"o":0.0000235298,"h":0.0000235299,"l":0.0000223924,"c":0.0000226538,"v":503538.2380829999,"t":1732809600}
+{"o":0.0000226538,"h":0.0000227814,"l":0.0000217179,"c":0.000021837,"v":1716793.7174280002,"t":1732813200}
+{"o":0.000021837,"h":0.0000237103,"l":0.0000216713,"c":0.0000235279,"v":1345350.3588449997,"t":1732816800}
+{"o":0.0000235279,"h":0.0000237377,"l":0.0000232843,"c":0.0000234689,"v":103768.682007,"t":1732820400}
+{"o":0.0000234689,"h":0.0000237669,"l":0.0000232662,"c":0.0000233056,"v":272048.050265,"t":1732824000}
+{"o":0.0000233056,"h":0.0000233424,"l":0.0000230443,"c":0.0000231406,"v":99112.062343,"t":1732827600}
+{"o":0.0000231406,"h":0.000023258,"l":0.000022227,"c":0.0000223073,"v":567999.9712549999,"t":1732831200}
+{"o":0.0000223073,"h":0.0000224835,"l":0.0000217715,"c":0.00002184,"v":291709.193174,"t":1732834800}
+{"o":0.00002184,"h":0.0000221055,"l":0.0000217048,"c":0.0000219824,"v":20223.615386,"t":1732838400}
+{"o":0.0000219824,"h":0.0000224014,"l":0.0000217482,"c":0.0000220124,"v":90753.293422,"t":1732842000}
+{"o":0.0000220124,"h":0.0000224103,"l":0.0000216421,"c":0.0000218786,"v":32611.172571,"t":1732845600}
+{"o":0.0000218786,"h":0.0000221081,"l":0.0000217379,"c":0.00002197,"v":78639.465043,"t":1732849200}
+{"o":0.00002197,"h":0.0000221436,"l":0.0000215039,"c":0.0000216956,"v":292514.4803459999,"t":1732852800}
+{"o":0.0000216956,"h":0.0000221404,"l":0.0000205528,"c":0.0000206889,"v":969539.9119790001,"t":1732856400}
+{"o":0.0000206889,"h":0.0000208215,"l":0.0000203554,"c":0.0000206283,"v":652495.478746,"t":1732860000}
+{"o":0.0000206283,"h":0.0000209802,"l":0.0000203571,"c":0.0000207989,"v":376531.192619,"t":1732863600}
+{"o":0.0000207989,"h":0.0000219067,"l":0.0000205888,"c":0.0000217846,"v":755843.696978,"t":1732867200}
+{"o":0.0000217846,"h":0.0000221072,"l":0.0000211588,"c":0.0000219509,"v":1013328.4863270002,"t":1732870800}
+{"o":0.0000219509,"h":0.0000237352,"l":0.0000216386,"c":0.0000233639,"v":2162407.9790949998,"t":1732874400}
+{"o":0.0000233639,"h":0.0000238487,"l":0.0000230096,"c":0.0000234823,"v":148526.352453,"t":1732878000}
+{"o":0.0000234823,"h":0.000023994,"l":0.0000224876,"c":0.0000228966,"v":458291.134867,"t":1732881600}
+{"o":0.0000228966,"h":0.0000230578,"l":0.0000222411,"c":0.0000223106,"v":492406.897348,"t":1732885200}
+{"o":0.0000223106,"h":0.0000224525,"l":0.0000212262,"c":0.0000213974,"v":652971.685769,"t":1732888800}
+{"o":0.0000213974,"h":0.000021606,"l":0.00002052,"c":0.0000209779,"v":1224849.8122250002,"t":1732892400}
+{"o":0.0000209779,"h":0.0000211243,"l":0.0000197059,"c":0.0000199969,"v":781323.7842840001,"t":1732896000}
+{"o":0.0000199969,"h":0.0000212312,"l":0.0000195416,"c":0.0000208511,"v":1844541.6208220001,"t":1732899600}
+{"o":0.0000208511,"h":0.0000215321,"l":0.0000200303,"c":0.0000213512,"v":1833663.699521,"t":1732903200}
+{"o":0.0000213512,"h":0.0000271958,"l":0.0000210899,"c":0.0000213942,"v":6828915.9994069999,"t":1732906800}
+{"o":0.0000213942,"h":0.0000231176,"l":0.0000207747,"c":0.0000225425,"v":2316576.8356809998,"t":1732910400}
+{"o":0.0000225425,"h":0.0000226546,"l":0.0000218505,"c":0.0000219368,"v":418441.2444,"t":1732914000}
+{"o":0.0000219368,"h":0.0000222752,"l":0.000021394,"c":0.0000216854,"v":927706.8748769999,"t":1732917600}
+{"o":0.0000216854,"h":0.0000217593,"l":0.0000211043,"c":0.0000212306,"v":241536.85066,"t":1732921200}
+{"o":0.0000212306,"h":0.000021564,"l":0.0000209943,"c":0.0000212358,"v":11397.893278,"t":1732924800}
+{"o":0.0000212358,"h":0.0000214871,"l":0.0000211271,"c":0.0000212963,"v":118282.932399,"t":1732928400}
+{"o":0.0000212963,"h":0.0000219239,"l":0.0000211311,"c":0.0000216523,"v":283799.655362,"t":1732932000}
+{"o":0.0000216523,"h":0.000022182,"l":0.0000214861,"c":0.0000219079,"v":102065.519293,"t":1732935600}
+{"o":0.0000219079,"h":0.000022093,"l":0.000020488,"c":0.00002057,"v":1073003.2701319999,"t":1732939200}
+{"o":0.00002057,"h":0.0000208124,"l":0.0000201225,"c":0.0000201423,"v":360759.043671,"t":1732942800}
+{"o":0.0000201423,"h":0.0000229278,"l":0.0000200201,"c":0.0000225116,"v":3593700.8926690002,"t":1732946400}
+{"o":0.0000225116,"h":0.0000229328,"l":0.0000218702,"c":0.0000227373,"v":927990.9523610001,"t":1732950000}
+{"o":0.0000227373,"h":0.0000228094,"l":0.0000215668,"c":0.0000217795,"v":1005692.9857409999,"t":1732953600}
+{"o":0.0000217795,"h":0.0000219296,"l":0.0000197982,"c":0.000019919,"v":3157742.2136810008,"t":1732957200}
+{"o":0.000019919,"h":0.0000205562,"l":0.0000198672,"c":0.0000205379,"v":722544.150134,"t":1732960800}
+{"o":0.0000205379,"h":0.0000207818,"l":0.000020294,"c":0.0000205108,"v":161166.593695,"t":1732964400}
+{"o":0.0000205108,"h":0.0000206953,"l":0.0000201745,"c":0.0000202375,"v":454042.605524,"t":1732968000}
+{"o":0.0000202375,"h":0.0000204084,"l":0.0000177718,"c":0.0000180713,"v":1918688.6506920003,"t":1732971600}
+{"o":0.0000180713,"h":0.000019505,"l":0.0000177457,"c":0.0000194046,"v":2002693.5247189999,"t":1732975200}
+{"o":0.0000194046,"h":0.0000209764,"l":0.0000192037,"c":0.0000196013,"v":2159744.5468639997,"t":1732978800}
+{"o":0.0000196013,"h":0.0000198803,"l":0.0000194284,"c":0.0000195279,"v":544997.0958529999,"t":1732982400}
+{"o":0.0000195279,"h":0.0000196348,"l":0.0000189157,"c":0.000018946,"v":814465.43246,"t":1732986000}
+{"o":0.000018946,"h":0.0000198654,"l":0.0000186612,"c":0.0000189967,"v":1985213.2829130001,"t":1732989600}
+{"o":0.0000189967,"h":0.0000191363,"l":0.0000186075,"c":0.0000187396,"v":279216.069709,"t":1732993200}
+{"o":0.0000187396,"h":0.0000188873,"l":0.0000185121,"c":0.0000187071,"v":201758.886888,"t":1732996800}
+{"o":0.0000187071,"h":0.0000197494,"l":0.000018686,"c":0.0000196187,"v":940134.4155329999,"t":1733000400}
+{"o":0.0000196187,"h":0.0000211551,"l":0.0000193931,"c":0.0000205694,"v":2245345.5688299998,"t":1733004000}
+{"o":0.0000205694,"h":0.0000210391,"l":0.0000203675,"c":0.0000207592,"v":372498.233958,"t":1733007600}
+{"o":0.0000207592,"h":0.0000211873,"l":0.000020515,"c":0.0000207124,"v":226608.85052,"t":1733011200}
+{"o":0.0000207124,"h":0.0000209914,"l":0.0000202632,"c":0.0000204945,"v":231652.105663,"t":1733014800}
+{"o":0.0000204945,"h":0.0000207452,"l":0.0000200173,"c":0.0000204863,"v":2866.354591,"t":1733018400}
+{"o":0.0000204863,"h":0.000020529,"l":0.0000201923,"c":0.0000202641,"v":179639.120916,"t":1733022000}
+{"o":0.0000202641,"h":0.0000204151,"l":0.0000200061,"c":0.0000202125,"v":67614.685143,"t":1733025600}
+{"o":0.0000202125,"h":0.0000203383,"l":0.0000194954,"c":0.0000196112,"v":506930.153447,"t":1733029200}
+{"o":0.0000196112,"h":0.0000196833,"l":0.0000186772,"c":0.0000187483,"v":1121431.232749,"t":1733032800}
+{"o":0.0000187483,"h":0.0000189602,"l":0.0000186611,"c":0.0000187364,"v":102667.131784,"t":1733036400}
+{"o":0.0000187364,"h":0.0000197835,"l":0.0000184217,"c":0.000019522,"v":663880.649921,"t":1733040000}
+{"o":0.000019522,"h":0.0000196492,"l":0.0000192152,"c":0.0000193051,"v":259333.246044,"t":1733043600}
+{"o":0.0000193051,"h":0.0000196588,"l":0.000019213,"c":0.0000194441,"v":47602.986509,"t":1733047200}
+{"o":0.0000194441,"h":0.0000196735,"l":0.0000184198,"c":0.0000186769,"v":1561151.9208800003,"t":1733050800}
+{"o":0.0000186769,"h":0.0000187201,"l":0.0000159139,"c":0.0000159916,"v":4956119.4415550008,"t":1733054400}
+{"o":0.0000159916,"h":0.000016351,"l":0.0000154892,"c":0.0000160582,"v":2275984.0592589998,"t":1733058000}
+{"o":0.0000160582,"h":0.0000165771,"l":0.0000155312,"c":0.0000158287,"v":2220519.6426019995,"t":1733061600}
+{"o":0.0000158287,"h":0.0000166341,"l":0.0000154042,"c":0.0000164143,"v":1789920.7364329998,"t":1733065200}
+{"o":0.0000164143,"h":0.0000165988,"l":0.0000159864,"c":0.0000162231,"v":714702.405872,"t":1733068800}
+{"o":0.0000162231,"h":0.0000168092,"l":0.0000161199,"c":0.0000167573,"v":535462.272692,"t":1733072400}
+{"o":0.0000167573,"h":0.0000168787,"l":0.0000162938,"c":0.0000164374,"v":380749.39032,"t":1733076000}
+{"o":0.0000164374,"h":0.0000165223,"l":0.000015662,"c":0.0000157739,"v":1091825.0297249998,"t":1733079600}
+{"o":0.0000157739,"h":0.0000160975,"l":0.0000154641,"c":0.0000158508,"v":1217747.4877809996,"t":1733083200}
+{"o":0.0000158508,"h":0.0000158895,"l":0.0000152224,"c":0.000015247,"v":875212.475426,"t":1733086800}
+{"o":0.000015247,"h":0.0000157865,"l":0.0000149723,"c":0.0000156616,"v":1270311.8967570001,"t":1733090400}
+{"o":0.0000156616,"h":0.0000158352,"l":0.0000153997,"c":0.0000156313,"v":229542.060222,"t":1733094000}
+{"o":0.0000156313,"h":0.0000160327,"l":0.0000156131,"c":0.0000157522,"v":302626.925599,"t":1733097600}
+{"o":0.0000157522,"h":0.0000159812,"l":0.0000155611,"c":0.0000157693,"v":110312.769121,"t":1733101200}
+{"o":0.0000157693,"h":0.0000161347,"l":0.0000152922,"c":0.0000155645,"v":310317.719825,"t":1733104800}
+{"o":0.0000155645,"h":0.0000160025,"l":0.0000147792,"c":0.0000152498,"v":698626.4181010001,"t":1733108400}
+{"o":0.0000152498,"h":0.0000154706,"l":0.0000146102,"c":0.0000148255,"v":685546.6447889999,"t":1733112000}
+{"o":0.0000148255,"h":0.0000149657,"l":0.0000143663,"c":0.0000145476,"v":299998.470531,"t":1733115600}
+{"o":0.0000145476,"h":0.0000147347,"l":0.0000132376,"c":0.0000133759,"v":1961938.733369,"t":1733119200}
+{"o":0.0000133759,"h":0.0000137262,"l":0.0000130965,"c":0.0000131641,"v":1208153.2560279998,"t":1733122800}
+{"o":0.0000131641,"h":0.0000135531,"l":0.0000107805,"c":0.0000109926,"v":5268982.3110110005,"t":1733126400}
+{"o":0.0000109926,"h":0.0000117319,"l":0.0000108888,"c":0.0000111324,"v":1217243.548431,"t":1733130000}
+{"o":0.0000111324,"h":0.0000121256,"l":0.000009263,"c":0.000009888,"v":21636330.7468609847,"t":1733133600}
+{"o":0.000009888,"h":0.0000100536,"l":0.0000095818,"c":0.0000098793,"v":2544401.4920770004,"t":1733137200}
+{"o":0.0000098793,"h":0.0000101466,"l":0.000009746,"c":0.0000099892,"v":1392109.6429759997,"t":1733140800}
+{"o":0.0000099892,"h":0.0000136917,"l":0.0000097703,"c":0.0000132567,"v":11179081.1434180047,"t":1733144400}
+{"o":0.0000132567,"h":0.0000156532,"l":0.0000131203,"c":0.0000153116,"v":5469518.5380850006,"t":1733148000}
+{"o":0.0000153116,"h":0.0000156405,"l":0.0000149282,"c":0.0000151743,"v":852631.681565,"t":1733151600}
+{"o":0.0000151743,"h":0.0000157678,"l":0.000014814,"c":0.0000153985,"v":1035412.243394,"t":1733155200}
+{"o":0.0000153985,"h":0.000016048,"l":0.0000151034,"c":0.0000155653,"v":332739.981216,"t":1733158800}
+{"o":0.0000155653,"h":0.0000158172,"l":0.000015202,"c":0.0000154147,"v":362952.707448,"t":1733162400}
+{"o":0.0000154147,"h":0.0000157676,"l":0.0000148454,"c":0.0000152753,"v":1703463.3615670002,"t":1733166000}
+{"o":0.0000152753,"h":0.0000154554,"l":0.0000149259,"c":0.000015069,"v":605548.3416490001,"t":1733169600}
+{"o":0.000015069,"h":0.0000153578,"l":0.0000149723,"c":0.0000152461,"v":233634.062888,"t":1733173200}
+{"o":0.0000152461,"h":0.0000152863,"l":0.0000141298,"c":0.0000142402,"v":1302387.4768760002,"t":1733176800}
+{"o":0.0000142402,"h":0.0000144863,"l":0.0000141348,"c":0.0000143549,"v":285644.449047,"t":1733180400}
+{"o":0.0000143549,"h":0.0000147869,"l":0.000014296,"c":0.0000146994,"v":413399.49852,"t":1733184000}
+{"o":0.0000146994,"h":0.0000150908,"l":0.0000145358,"c":0.0000150225,"v":413371.269136,"t":1733187600}
+{"o":0.0000150225,"h":0.000015913,"l":0.0000145523,"c":0.0000154003,"v":690872.33977,"t":1733191200}
+{"o":0.0000154003,"h":0.0000160899,"l":0.0000152721,"c":0.0000159634,"v":757720.8760320001,"t":1733194800}
+{"o":0.0000159634,"h":0.0000162437,"l":0.0000158627,"c":0.0000160387,"v":214199.588358,"t":1733198400}
+{"o":0.0000160387,"h":0.0000165288,"l":0.0000159515,"c":0.0000164487,"v":439879.410403,"t":1733202000}
+{"o":0.0000164487,"h":0.000016571,"l":0.0000158144,"c":0.0000163608,"v":804522.500188,"t":1733205600}
+{"o":0.0000163608,"h":0.0000169381,"l":0.0000159841,"c":0.0000167684,"v":1051476.8463969999,"t":1733209200}
+{"o":0.0000167684,"h":0.0000217454,"l":0.0000166488,"c":0.0000216294,"v":5276780.2805929994,"t":1733212800}
+{"o":0.0000216294,"h":0.00002766,"l":0.0000214818,"c":0.0000245057,"v":10113438.0186329968,"t":1733216400}
+{"o":0.0000245057,"h":0.0000249004,"l":0.0000228508,"c":0.0000231793,"v":1281899.2050369999,"t":1733220000}
+{"o":0.0000231793,"h":0.0000238452,"l":0.0000226577,"c":0.0000235746,"v":755318.4001389999,"t":1733223600}
+{"o":0.0000235746,"h":0.0000240369,"l":0.0000234912,"c":0.0000237116,"v":206551.593506,"t":1733227200}
+{"o":0.0000237116,"h":0.0000246982,"l":0.00002273,"c":0.0000233793,"v":682777.905158,"t":1733230800}
+{"o":0.0000233793,"h":0.0000238566,"l":0.0000214292,"c":0.00002227,"v":839660.6381159999,"t":1733234400}
+{"o":0.00002227,"h":0.0000232839,"l":0.0000220707,"c":0.0000226834,"v":278543.4035649999,"t":1733238000}
+{"o":0.0000226834,"h":0.0000234109,"l":0.0000224791,"c":0.0000230709,"v":602278.0288270001,"t":1733241600}
+{"o":0.0000230709,"h":0.0000256757,"l":0.0000229079,"c":0.0000248424,"v":2204504.660313,"t":1733245200}
+{"o":0.0000248424,"h":0.0000252924,"l":0.0000243098,"c":0.0000248174,"v":234051.908784,"t":1733248800}
+{"o":0.0000248174,"h":0.0000257645,"l":0.0000246674,"c":0.0000253619,"v":663707.746975,"t":1733252400}
+{"o":0.0000253619,"h":0.0000254115,"l":0.0000221078,"c":0.0000224379,"v":2027060.3014490001,"t":1733256000}
+{"o":0.0000224379,"h":0.0000234914,"l":0.0000214068,"c":0.000022081,"v":767497.8700459999,"t":1733259600}
+{"o":0.000022081,"h":0.0000224069,"l":0.0000211915,"c":0.0000214386,"v":492845.5424649999,"t":1733263200}
+{"o":0.0000214386,"h":0.0000233656,"l":0.0000214056,"c":0.0000231558,"v":1276477.1063899999,"t":1733266800}
+{"o":0.0000231558,"h":0.0000235076,"l":0.0000225806,"c":0.0000231384,"v":168999.347847,"t":1733270400}
+{"o":0.0000231384,"h":0.0000241827,"l":0.000022796,"c":0.0000235783,"v":821114.0274450001,"t":1733274000}
+{"o":0.0000235783,"h":0.0000248714,"l":0.0000234387,"c":0.0000240874,"v":369512.414835,"t":1733277600}
+{"o":0.0000240874,"h":0.0000245319,"l":0.0000237593,"c":0.0000238937,"v":224289.628924,"t":1733281200}
+{"o":0.0000238937,"h":0.0000240206,"l":0.0000236676,"c":0.0000238374,"v":47872.207681,"t":1733284800}
+{"o":0.0000238374,"h":0.0000240703,"l":0.0000235278,"c":0.0000239344,"v":29444.926514,"t":1733288400}
+{"o":0.0000239344,"h":0.0000241427,"l":0.0000235489,"c":0.0000236132,"v":314032.575458,"t":1733292000}
+{"o":0.0000236132,"h":0.0000319597,"l":0.0000225884,"c":0.0000285162,"v":10989778.9008609988,"t":1733295600}
+{"o":0.0000285162,"h":0.0000312872,"l":0.0000279467,"c":0.0000311363,"v":2492402.1953040008,"t":1733299200}
+{"o":0.0000311363,"h":0.0000336034,"l":0.0000304214,"c":0.0000306352,"v":3239639.2108190008,"t":1733302800}
+{"o":0.0000306352,"h":0.0000329245,"l":0.0000303521,"c":0.0000327303,"v":1755318.5373069996,"t":1733306400}
+{"o":0.0000327303,"h":0.0000343437,"l":0.0000324626,"c":0.0000327559,"v":2360016.0529700001,"t":1733310000}
+{"o":0.0000327559,"h":0.000033356,"l":0.0000305309,"c":0.0000322241,"v":1064643.0972930002,"t":1733313600}
+{"o":0.0000322241,"h":0.0000326664,"l":0.0000313994,"c":0.0000318821,"v":1006135.9898250002,"t":1733317200}
+{"o":0.0000318821,"h":0.0000347602,"l":0.0000313342,"c":0.0000317446,"v":2710541.4600719996,"t":1733320800}
+{"o":0.0000317446,"h":0.0000322974,"l":0.0000311097,"c":0.0000314639,"v":574391.296948,"t":1733324400}
+{"o":0.0000314639,"h":0.0000329314,"l":0.0000291859,"c":0.0000303902,"v":872473.538004,"t":1733328000}
+{"o":0.0000303902,"h":0.0000310171,"l":0.0000271063,"c":0.0000303919,"v":3102803.7688660002,"t":1733331600}
+{"o":0.0000303919,"h":0.0000305645,"l":0.0000286244,"c":0.0000303244,"v":1444621.1115550003,"t":1733335200}
+{"o":0.0000303244,"h":0.0000336235,"l":0.0000298022,"c":0.0000329966,"v":1664713.2088450007,"t":1733338800}
+{"o":0.0000329966,"h":0.0000339137,"l":0.0000323342,"c":0.0000328137,"v":316100.175968,"t":1733342400}
+{"o":0.0000328137,"h":0.0000346836,"l":0.0000325792,"c":0.0000333627,"v":498036.740741,"t":1733346000}
+{"o":0.0000333627,"h":0.0000341775,"l":0.0000330708,"c":0.0000340293,"v":252759.582074,"t":1733349600}
+{"o":0.0000340293,"h":0.0000348308,"l":0.0000335801,"c":0.0000343107,"v":479299.6602800001,"t":1733353200}
+{"o":0.0000343107,"h":0.0000350985,"l":0.0000338755,"c":0.0000345216,"v":73522.581134,"t":1733356800}
+{"o":0.0000345216,"h":0.0000351399,"l":0.0000338433,"c":0.0000346872,"v":119809.807744,"t":1733360400}
+{"o":0.0000346872,"h":0.000035686,"l":0.000033189,"c":0.0000344181,"v":152979.380776,"t":1733364000}
+{"o":0.0000344181,"h":0.000035464,"l":0.0000330311,"c":0.0000339044,"v":428898.78347,"t":1733367600}
+{"o":0.0000339044,"h":0.0000349366,"l":0.0000326334,"c":0.0000339828,"v":669484.7451060001,"t":1733371200}
+{"o":0.0000339828,"h":0.0000348382,"l":0.0000337918,"c":0.0000343489,"v":271369.364366,"t":1733374800}
+{"o":0.0000343489,"h":0.0000349718,"l":0.0000325863,"c":0.0000331744,"v":500555.077541,"t":1733378400}
+{"o":0.0000331744,"h":0.0000348179,"l":0.0000327709,"c":0.0000344276,"v":683558.5363069999,"t":1733382000}
+{"o":0.0000344276,"h":0.0000346531,"l":0.0000277888,"c":0.0000306981,"v":4404404.9735859996,"t":1733385600}
+{"o":0.0000306981,"h":0.0000309238,"l":0.0000270209,"c":0.0000272469,"v":2625066.9079240011,"t":1733389200}
+{"o":0.0000272469,"h":0.0000273868,"l":0.0000261131,"c":0.0000264582,"v":974119.8906669999,"t":1733392800}
+{"o":0.0000264582,"h":0.0000267514,"l":0.0000256358,"c":0.0000259578,"v":739841.4332400002,"t":1733396400}
+{"o":0.0000259578,"h":0.0000273266,"l":0.0000255829,"c":0.0000266146,"v":1328910.489111,"t":1733400000}
+{"o":0.0000266146,"h":0.0000270715,"l":0.0000261576,"c":0.0000264177,"v":267711.790986,"t":1733403600}
+{"o":0.0000264177,"h":0.0000268811,"l":0.0000260224,"c":0.0000264818,"v":573410.514461,"t":1733407200}
+{"o":0.0000264818,"h":0.0000270364,"l":0.000025979,"c":0.0000265901,"v":189991.943878,"t":1733410800}
+{"o":0.0000265901,"h":0.0000269837,"l":0.0000260093,"c":0.0000267647,"v":284878.603751,"t":1733414400}
+{"o":0.0000267647,"h":0.0000274423,"l":0.000026633,"c":0.0000271496,"v":481826.104204,"t":1733418000}
+{"o":0.0000271496,"h":0.0000279527,"l":0.0000270708,"c":0.0000279152,"v":260212.708701,"t":1733421600}
+{"o":0.0000279152,"h":0.0000284356,"l":0.0000255249,"c":0.0000259899,"v":822466.6722660001,"t":1733425200}
+{"o":0.0000259899,"h":0.000027981,"l":0.0000255534,"c":0.0000275299,"v":871591.518769,"t":1733428800}
+{"o":0.0000275299,"h":0.0000281823,"l":0.0000273747,"c":0.0000279657,"v":483353.272541,"t":1733432400}
+{"o":0.0000279657,"h":0.000029275,"l":0.0000244014,"c":0.0000253718,"v":2485332.2339930004,"t":1733436000}
+{"o":0.0000253718,"h":0.0000264066,"l":0.0000246766,"c":0.0000257284,"v":159873.931298,"t":1733439600}
+{"o":0.0000257284,"h":0.0000266362,"l":0.0000249801,"c":0.0000257461,"v":130131.738464,"t":1733443200}
+{"o":0.0000257461,"h":0.0000267576,"l":0.000025157,"c":0.0000262759,"v":155942.482427,"t":1733446800}
+{"o":0.0000262759,"h":0.000026712,"l":0.0000261243,"c":0.00002629,"v":191945.469343,"t":1733450400}
+{"o":0.00002629,"h":0.000026833,"l":0.0000262101,"c":0.0000263064,"v":38045.521013,"t":1733454000}
+{"o":0.0000263064,"h":0.0000266939,"l":0.0000259961,"c":0.0000263456,"v":98983.509512,"t":1733457600}
+{"o":0.0000263456,"h":0.0000269002,"l":0.0000261111,"c":0.0000265733,"v":174252.723996,"t":1733461200}
+{"o":0.0000265733,"h":0.0000266856,"l":0.0000259548,"c":0.0000262558,"v":1181036.5421650002,"t":1733464800}
+{"o":0.0000262558,"h":0.0000270715,"l":0.000026133,"c":0.0000269107,"v":387614.141691,"t":1733468400}
+{"o":0.0000269107,"h":0.0000271289,"l":0.000026452,"c":0.0000267499,"v":148171.097728,"t":1733472000}
+{"o":0.0000267499,"h":0.0000270671,"l":0.0000264303,"c":0.0000269151,"v":212099.995312,"t":1733475600}
+{"o":0.0000269151,"h":0.000027577,"l":0.0000268546,"c":0.0000271758,"v":364970.2572570001,"t":1733479200}
+{"o":0.0000271758,"h":0.0000275141,"l":0.0000266998,"c":0.0000270139,"v":209651.87906,"t":1733482800}
+{"o":0.0000270139,"h":0.0000276522,"l":0.0000267012,"c":0.000027317,"v":199419.670822,"t":1733486400}
+{"o":0.000027317,"h":0.0000277245,"l":0.0000268021,"c":0.000027245,"v":87825.490531,"t":1733490000}
+{"o":0.000027245,"h":0.0000280115,"l":0.0000268515,"c":0.000027484,"v":317657.96589,"t":1733493600}
+{"o":0.000027484,"h":0.0000288701,"l":0.0000270053,"c":0.0000279501,"v":1122228.533879,"t":1733497200}
+{"o":0.0000279501,"h":0.0000282858,"l":0.0000275872,"c":0.0000280395,"v":162932.111342,"t":1733500800}
+{"o":0.0000280395,"h":0.000028265,"l":0.0000277734,"c":0.0000281684,"v":219341.035733,"t":1733504400}
+{"o":0.0000281684,"h":0.0000285392,"l":0.0000279305,"c":0.0000282339,"v":25940.402406,"t":1733508000}
+{"o":0.0000282339,"h":0.0000286502,"l":0.0000280299,"c":0.0000283429,"v":74420.86572,"t":1733511600}
+{"o":0.0000283429,"h":0.0000286196,"l":0.0000280328,"c":0.0000284439,"v":66647.381546,"t":1733515200}
+{"o":0.0000284439,"h":0.0000291495,"l":0.0000283211,"c":0.0000288971,"v":297710.783434,"t":1733518800}
+{"o":0.0000288971,"h":0.0000291296,"l":0.0000286977,"c":0.0000288442,"v":41913.88797,"t":1733522400}
+{"o":0.0000288442,"h":0.0000290959,"l":0.0000282999,"c":0.0000288045,"v":149787.940676,"t":1733526000}
+{"o":0.0000288045,"h":0.000029143,"l":0.0000285816,"c":0.0000288756,"v":252825.67736,"t":1733529600}
+{"o":0.0000288756,"h":0.0000293881,"l":0.0000287509,"c":0.000029061,"v":87866.493595,"t":1733533200}
+{"o":0.000029061,"h":0.0000296202,"l":0.0000289073,"c":0.0000292368,"v":141696.853486,"t":1733536800}
+{"o":0.0000292368,"h":0.0000297171,"l":0.0000290031,"c":0.0000291821,"v":43095.095026,"t":1733540400}
+{"o":0.0000291821,"h":0.0000294206,"l":0.000029032,"c":0.000029057,"v":94169.594173,"t":1733544000}
+{"o":0.000029057,"h":0.0000291398,"l":0.0000288825,"c":0.0000289735,"v":10955.903798,"t":1733547600}
+{"o":0.0000289735,"h":0.0000294746,"l":0.0000287761,"c":0.0000293151,"v":143425.631261,"t":1733551200}
+{"o":0.0000293151,"h":0.0000294859,"l":0.0000290133,"c":0.0000293012,"v":153803.939205,"t":1733554800}
+{"o":0.0000293012,"h":0.0000294448,"l":0.0000287401,"c":0.0000287981,"v":137319.175972,"t":1733558400}
+{"o":0.0000287981,"h":0.0000293594,"l":0.0000282967,"c":0.0000283075,"v":426760.7776,"t":1733562000}
+{"o":0.0000283075,"h":0.0000284995,"l":0.0000278622,"c":0.0000281114,"v":20509.782413,"t":1733565600}
+{"o":0.0000281114,"h":0.0000282346,"l":0.0000279389,"c":0.0000280822,"v":52137.120559,"t":1733569200}
+{"o":0.0000280822,"h":0.0000281762,"l":0.0000275025,"c":0.0000278364,"v":274312.541253,"t":1733572800}
+{"o":0.0000278364,"h":0.0000279231,"l":0.000027341,"c":0.0000275764,"v":129730.974205,"t":1733576400}
+{"o":0.0000275764,"h":0.0000284863,"l":0.0000271112,"c":0.0000278513,"v":203890.738472,"t":1733580000}
+{"o":0.0000278513,"h":0.0000284124,"l":0.0000270401,"c":0.0000276915,"v":448050.348527,"t":1733583600}
+{"o":0.0000276915,"h":0.0000279223,"l":0.0000270442,"c":0.0000272357,"v":226187.1104110001,"t":1733587200}
+{"o":0.0000272357,"h":0.0000274778,"l":0.0000262694,"c":0.0000263979,"v":718614.6294409999,"t":1733590800}
+{"o":0.0000263979,"h":0.0000266388,"l":0.0000261717,"c":0.0000262431,"v":261089.0093460001,"t":1733594400}
+{"o":0.0000262431,"h":0.0000265763,"l":0.0000258594,"c":0.0000259733,"v":169158.089752,"t":1733598000}
+{"o":0.0000259733,"h":0.0000262254,"l":0.0000255767,"c":0.0000257991,"v":211521.253091,"t":1733601600}
+{"o":0.0000257991,"h":0.0000259432,"l":0.0000234588,"c":0.0000236342,"v":1351854.606139,"t":1733605200}
+{"o":0.0000236342,"h":0.0000241507,"l":0.0000233435,"c":0.0000238912,"v":504496.935403,"t":1733608800}
+{"o":0.0000238912,"h":0.0000241,"l":0.0000236089,"c":0.0000239113,"v":194925.024509,"t":1733612400}
+{"o":0.0000239113,"h":0.0000242862,"l":0.0000236673,"c":0.0000240205,"v":92857.279429,"t":1733616000}
+{"o":0.0000240205,"h":0.0000241561,"l":0.0000234457,"c":0.0000236777,"v":224766.687786,"t":1733619600}
+{"o":0.0000236777,"h":0.0000238902,"l":0.0000234514,"c":0.0000236943,"v":13705.955425,"t":1733623200}
+{"o":0.0000236943,"h":0.0000239051,"l":0.0000234161,"c":0.0000236637,"v":77491.100074,"t":1733626800}
+{"o":0.0000236637,"h":0.0000241552,"l":0.0000231995,"c":0.0000234607,"v":663042.4119729999,"t":1733630400}
+{"o":0.0000234607,"h":0.0000239764,"l":0.0000230075,"c":0.0000236032,"v":752790.171002,"t":1733634000}
+{"o":0.0000236032,"h":0.0000236728,"l":0.000023078,"c":0.0000232715,"v":154476.889939,"t":1733637600}
+{"o":0.0000232715,"h":0.0000233413,"l":0.0000230134,"c":0.0000232869,"v":77717.527742,"t":1733641200}
+{"o":0.0000232869,"h":0.0000235548,"l":0.0000228469,"c":0.0000232105,"v":241986.924367,"t":1733644800}
+{"o":0.0000232105,"h":0.0000244331,"l":0.0000230197,"c":0.0000242277,"v":649283.553461,"t":1733648400}
+{"o":0.0000242277,"h":0.000024307,"l":0.0000237792,"c":0.0000240022,"v":95536.461999,"t":1733652000}
+{"o":0.0000240022,"h":0.0000248787,"l":0.0000238753,"c":0.0000246183,"v":629125.7884639999,"t":1733655600}
+{"o":0.0000246183,"h":0.0000255217,"l":0.0000245502,"c":0.0000253765,"v":491898.9433259999,"t":1733659200}
+{"o":0.0000253765,"h":0.0000256912,"l":0.0000252031,"c":0.0000252678,"v":144492.206481,"t":1733662800}
+{"o":0.0000252678,"h":0.0000255676,"l":0.0000250972,"c":0.0000254149,"v":579911.524921,"t":1733666400}
+{"o":0.0000254149,"h":0.0000255663,"l":0.0000246515,"c":0.0000246747,"v":570887.991297,"t":1733670000}
+{"o":0.0000246747,"h":0.0000248817,"l":0.0000237191,"c":0.0000239012,"v":217217.619985,"t":1733673600}
+{"o":0.0000239012,"h":0.0000242117,"l":0.0000231607,"c":0.0000239541,"v":1209021.9815349996,"t":1733677200}
+{"o":0.0000239541,"h":0.0000242254,"l":0.0000239008,"c":0.0000241425,"v":26611.191872,"t":1733680800}
+{"o":0.0000241425,"h":0.000024256,"l":0.0000239121,"c":0.0000239682,"v":8728.888886,"t":1733684400}
+{"o":0.0000239682,"h":0.0000242654,"l":0.0000238106,"c":0.0000239516,"v":191716.35721,"t":1733688000}
+{"o":0.0000239516,"h":0.0000241297,"l":0.0000237111,"c":0.0000237727,"v":80782.389413,"t":1733691600}
+{"o":0.0000237727,"h":0.0000240467,"l":0.0000236645,"c":0.0000239061,"v":61525.063941,"t":1733695200}
+{"o":0.0000239061,"h":0.0000241468,"l":0.0000236964,"c":0.00002403,"v":30506.26873,"t":1733698800}
+{"o":0.00002403,"h":0.0000245994,"l":0.0000236596,"c":0.0000240278,"v":203229.621976,"t":1733702400}
+{"o":0.0000240278,"h":0.0000242532,"l":0.0000237282,"c":0.0000239763,"v":261460.603217,"t":1733706000}
+{"o":0.0000239763,"h":0.0000242359,"l":0.0000236019,"c":0.0000237818,"v":109417.708929,"t":1733709600}
+{"o":0.0000237818,"h":0.0000239746,"l":0.0000236486,"c":0.000023751,"v":7218.508612,"t":1733713200}
+{"o":0.000023751,"h":0.0000240151,"l":0.000023647,"c":0.0000238255,"v":16068.966483,"t":1733716800}
+{"o":0.0000238255,"h":0.0000241451,"l":0.0000236781,"c":0.0000238565,"v":419708.918152,"t":1733720400}
+{"o":0.0000238565,"h":0.000024104,"l":0.0000235986,"c":0.0000238188,"v":10269.27914,"t":1733724000}
+{"o":0.0000238188,"h":0.0000240494,"l":0.0000234468,"c":0.0000236931,"v":116313.98183,"t":1733727600}
+{"o":0.0000236931,"h":0.0000242742,"l":0.0000236162,"c":0.0000241633,"v":23510.153701,"t":1733731200}
+{"o":0.0000241633,"h":0.0000243581,"l":0.0000233447,"c":0.0000235555,"v":139711.250909,"t":1733734800}
+{"o":0.0000235555,"h":0.0000239341,"l":0.0000234137,"c":0.000023748,"v":37449.349111,"t":1733738400}
+{"o":0.000023748,"h":0.000024082,"l":0.0000234444,"c":0.0000236573,"v":70352.158666,"t":1733742000}
+{"o":0.0000236573,"h":0.0000240327,"l":0.0000234737,"c":0.0000236647,"v":54053.463119,"t":1733745600}
+{"o":0.0000236647,"h":0.0000239727,"l":0.0000234314,"c":0.0000235528,"v":67519.691547,"t":1733749200}
+{"o":0.0000235528,"h":0.0000239633,"l":0.0000232262,"c":0.0000235671,"v":44801.071161,"t":1733752800}
+{"o":0.0000235671,"h":0.0000244718,"l":0.0000228539,"c":0.0000236454,"v":108856.955974,"t":1733756400}
+{"o":0.0000236454,"h":0.0000238406,"l":0.0000231496,"c":0.0000233311,"v":335151.858108,"t":1733760000}
+{"o":0.0000233311,"h":0.0000234855,"l":0.0000229287,"c":0.0000231857,"v":6372.724443,"t":1733763600}
+{"o":0.0000231857,"h":0.0000232964,"l":0.0000228937,"c":0.0000230156,"v":40587.020293,"t":1733767200}
+{"o":0.0000230156,"h":0.0000233318,"l":0.0000228205,"c":0.0000231762,"v":36730.500908,"t":1733770800}
+{"o":0.0000231762,"h":0.0000235394,"l":0.0000225749,"c":0.0000230557,"v":60360.623349,"t":1733774400}
+{"o":0.0000230557,"h":0.0000248964,"l":0.0000220378,"c":0.0000233347,"v":270713.173645,"t":1733778000}
+{"o":0.0000233347,"h":0.0000247301,"l":0.000022382,"c":0.0000232486,"v":234972.203508,"t":1733781600}
+{"o":0.0000232486,"h":0.000023681,"l":0.0000227558,"c":0.0000234003,"v":141857.5812,"t":1733785200}
+{"o":0.0000234003,"h":0.0000247992,"l":0.0000229472,"c":0.0000238013,"v":928156.716443,"t":1733788800}
+{"o":0.0000238013,"h":0.0000240096,"l":0.0000232803,"c":0.000023328,"v":84917.527345,"t":1733792400}
+{"o":0.000023328,"h":0.0000242194,"l":0.0000233251,"c":0.0000241687,"v":15119.231483,"t":1733796000}
+{"o":0.0000241687,"h":0.0000249663,"l":0.0000233053,"c":0.0000234956,"v":2243.992468,"t":1733799600}
+{"o":0.0000234956,"h":0.0000243269,"l":0.0000231417,"c":0.0000238652,"v":427072.172635,"t":1733803200}
+{"o":0.0000238652,"h":0.0000240505,"l":0.0000235815,"c":0.0000237058,"v":8719.45317,"t":1733806800}
+{"o":0.0000237058,"h":0.0000242291,"l":0.0000234427,"c":0.0000239337,"v":11046.127756,"t":1733810400}
+{"o":0.0000239337,"h":0.000024194,"l":0.0000236334,"c":0.0000239024,"v":46968.892975,"t":1733814000}
+{"o":0.0000239024,"h":0.0000242043,"l":0.000023672,"c":0.0000240151,"v":148018.636204,"t":1733817600}
+{"o":0.0000240151,"h":0.0000245306,"l":0.0000238522,"c":0.0000242355,"v":133119.952757,"t":1733821200}
+{"o":0.0000242355,"h":0.0000247131,"l":0.0000239803,"c":0.0000245421,"v":402480.104595,"t":1733824800}
+{"o":0.0000245421,"h":0.0000247838,"l":0.0000241362,"c":0.0000244745,"v":37729.346789,"t":1733828400}
+{"o":0.0000244745,"h":0.0000251638,"l":0.0000241389,"c":0.000024752,"v":85000.0,"t":1733832000}
+{"o":0.000024752,"h":0.0000248059,"l":0.0000238322,"c":0.0000239841,"v":343806.26613,"t":1733835600}
+{"o":0.0000239841,"h":0.0000245477,"l":0.0000234847,"c":0.0000241699,"v":65200.177922,"t":1733839200}
+{"o":0.0000241699,"h":0.0000254036,"l":0.0000233346,"c":0.0000247549,"v":42946.950842,"t":1733842800}
+{"o":0.0000247549,"h":0.0000250551,"l":0.00002316,"c":0.0000236051,"v":117611.582255,"t":1733846400}
+{"o":0.0000236051,"h":0.0000246056,"l":0.0000231476,"c":0.0000239886,"v":45328.104423,"t":1733850000}
+{"o":0.0000239886,"h":0.0000248614,"l":0.0000231284,"c":0.0000239736,"v":35386.212903,"t":1733853600}
+{"o":0.0000239736,"h":0.0000242034,"l":0.0000235727,"c":0.0000236728,"v":126239.967491,"t":1733857200}
+{"o":0.0000236728,"h":0.0000244014,"l":0.000023415,"c":0.000024104,"v":369922.82582,"t":1733860800}
+{"o":0.000024104,"h":0.0000248843,"l":0.0000237839,"c":0.0000247556,"v":415423.692552,"t":1733864400}
+{"o":0.0000247556,"h":0.0000248266,"l":0.0000243141,"c":0.0000243652,"v":127041.53392,"t":1733868000}
+{"o":0.0000243652,"h":0.0000250415,"l":0.0000242419,"c":0.0000248859,"v":313548.735399,"t":1733871600}
+{"o":0.0000248859,"h":0.0000252173,"l":0.0000246622,"c":0.0000248082,"v":5574.427429,"t":1733875200}
+{"o":0.0000248082,"h":0.0000252864,"l":0.0000246379,"c":0.0000252108,"v":4676.781432,"t":1733878800}
+{"o":0.0000252108,"h":0.0000256075,"l":0.0000243542,"c":0.0000248714,"v":55187.826519,"t":1733882400}
+{"o":0.0000248714,"h":0.0000252712,"l":0.000024486,"c":0.000024863,"v":14845.126831,"t":1733886000}
+{"o":0.000024863,"h":0.0000250585,"l":0.0000247945,"c":0.0000249405,"v":0.0,"t":1733889600}
+{"o":0.0000249405,"h":0.0000252231,"l":0.0000247645,"c":0.0000248514,"v":129427.859199,"t":1733893200}
+{"o":0.0000248514,"h":0.0000249982,"l":0.0000246266,"c":0.0000247874,"v":36621.835461,"t":1733896800}
+{"o":0.0000247874,"h":0.000025189,"l":0.0000247316,"c":0.0000250341,"v":14851.599885,"t":1733900400}
+{"o":0.0000250341,"h":0.0000253612,"l":0.0000244998,"c":0.0000249421,"v":131220.199326,"t":1733904000}
+{"o":0.0000249421,"h":0.0000251125,"l":0.0000247027,"c":0.0000247629,"v":28489.572817,"t":1733907600}
+{"o":0.0000247629,"h":0.0000250776,"l":0.0000246112,"c":0.0000247863,"v":104674.720899,"t":1733911200}
+{"o":0.0000247863,"h":0.0000253525,"l":0.0000245011,"c":0.0000251058,"v":149201.801913,"t":1733914800}
+{"o":0.0000251058,"h":0.0000251673,"l":0.0000247013,"c":0.0000248959,"v":59953.993692,"t":1733918400}
+{"o":0.0000248959,"h":0.000025387,"l":0.00002461,"c":0.0000248484,"v":72012.235762,"t":1733922000}
+{"o":0.0000248484,"h":0.0000252129,"l":0.0000245265,"c":0.000024688,"v":83457.466051,"t":1733925600}
+{"o":0.000024688,"h":0.0000252424,"l":0.0000243292,"c":0.0000249291,"v":413087.654726,"t":1733929200}
+{"o":0.0000249291,"h":0.0000252248,"l":0.0000242833,"c":0.0000244513,"v":329554.925679,"t":1733932800}
+{"o":0.0000244513,"h":0.0000253224,"l":0.0000242656,"c":0.0000247027,"v":697396.0457919999,"t":1733936400}
+{"o":0.0000247027,"h":0.0000249613,"l":0.0000245161,"c":0.0000247788,"v":48480.893395,"t":1733940000}
+{"o":0.0000247788,"h":0.0000248893,"l":0.0000244938,"c":0.0000246424,"v":1750.0,"t":1733943600}
+{"o":0.0000246424,"h":0.0000248031,"l":0.0000243524,"c":0.0000246281,"v":25500.0,"t":1733947200}
+{"o":0.0000246281,"h":0.0000250766,"l":0.0000245339,"c":0.0000248006,"v":356162.745027,"t":1733950800}
+{"o":0.0000248006,"h":0.0000250024,"l":0.000024349,"c":0.0000244813,"v":189904.078702,"t":1733954400}
+{"o":0.0000244813,"h":0.0000246425,"l":0.0000241843,"c":0.0000243418,"v":51023.839339,"t":1733958000}
+{"o":0.0000243418,"h":0.0000245663,"l":0.000024232,"c":0.0000243594,"v":18402.31364,"t":1733961600}
+{"o":0.0000243594,"h":0.0000249138,"l":0.0000242991,"c":0.0000246966,"v":163123.986934,"t":1733965200}
+{"o":0.0000246966,"h":0.0000248287,"l":0.0000240634,"c":0.0000241003,"v":220584.780716,"t":1733968800}
+{"o":0.0000241003,"h":0.000024832,"l":0.0000237952,"c":0.0000243078,"v":79743.421798,"t":1733972400}
+{"o":0.0000243078,"h":0.0000246243,"l":0.0000239479,"c":0.0000241124,"v":93624.761601,"t":1733976000}
+{"o":0.0000241124,"h":0.0000244923,"l":0.0000237954,"c":0.000024266,"v":1000.0,"t":1733979600}
+{"o":0.000024266,"h":0.0000244914,"l":0.0000239332,"c":0.0000243454,"v":193127.796007,"t":1733983200}
+{"o":0.0000243454,"h":0.0000244048,"l":0.0000239703,"c":0.0000243803,"v":358065.455689,"t":1733986800}
+{"o":0.0000243803,"h":0.000031887,"l":0.0000241037,"c":0.0000314659,"v":5090448.726549997,"t":1733990400}
+{"o":0.0000314659,"h":0.0000324313,"l":0.0000283532,"c":0.0000302136,"v":3595415.3892080006,"t":1733994000}
+{"o":0.0000302136,"h":0.0000312891,"l":0.0000299272,"c":0.0000311838,"v":1009447.5615840001,"t":1733997600}
+{"o":0.0000311838,"h":0.0000314251,"l":0.0000287092,"c":0.000029112,"v":1134057.1699320003,"t":1734001200}
+{"o":0.000029112,"h":0.0000307314,"l":0.0000287615,"c":0.0000299766,"v":1144140.7761790005,"t":1734004800}
+{"o":0.0000299766,"h":0.0000312934,"l":0.0000290099,"c":0.0000294801,"v":1267196.2702659997,"t":1734008400}
+{"o":0.0000294801,"h":0.0000300621,"l":0.0000289645,"c":0.0000296365,"v":445485.867581,"t":1734012000}
+{"o":0.0000296365,"h":0.0000301241,"l":0.0000291507,"c":0.0000299688,"v":436172.085618,"t":1734015600}
+{"o":0.0000299688,"h":0.0000320356,"l":0.0000296089,"c":0.0000319885,"v":1547922.0935130003,"t":1734019200}
+{"o":0.0000319885,"h":0.000033101,"l":0.000031285,"c":0.0000324807,"v":881511.56389,"t":1734022800}
+{"o":0.0000324807,"h":0.0000330001,"l":0.0000282522,"c":0.0000291155,"v":2224529.862164,"t":1734026400}
+{"o":0.0000291155,"h":0.0000298688,"l":0.0000283147,"c":0.0000289963,"v":393773.1977900001,"t":1734030000}
+{"o":0.0000289963,"h":0.0000291833,"l":0.0000285746,"c":0.0000287731,"v":148676.784759,"t":1734033600}
+{"o":0.0000287731,"h":0.0000291496,"l":0.0000284186,"c":0.0000288189,"v":259980.747319,"t":1734037200}
+{"o":0.0000288189,"h":0.0000291864,"l":0.0000285124,"c":0.0000286773,"v":188035.4762599999,"t":1734040800}
+{"o":0.0000286773,"h":0.0000291711,"l":0.0000283314,"c":0.0000285495,"v":151621.917577,"t":1734044400}
+{"o":0.0000285495,"h":0.0000286299,"l":0.000028159,"c":0.0000283281,"v":111487.314297,"t":1734048000}
+{"o":0.0000283281,"h":0.0000288599,"l":0.0000279706,"c":0.00002862,"v":473278.375995,"t":1734051600}
+{"o":0.00002862,"h":0.0000295999,"l":0.0000283176,"c":0.0000291387,"v":247867.784742,"t":1734055200}
+{"o":0.0000291387,"h":0.0000294132,"l":0.0000288991,"c":0.0000290716,"v":97160.468541,"t":1734058800}
+{"o":0.0000290716,"h":0.0000293606,"l":0.000028787,"c":0.0000291131,"v":87857.511265,"t":1734062400}
+{"o":0.0000291131,"h":0.0000291603,"l":0.0000287313,"c":0.0000288856,"v":41653.973076,"t":1734066000}
+{"o":0.0000288856,"h":0.0000293357,"l":0.0000286427,"c":0.0000289732,"v":12992.331786,"t":1734069600}
+{"o":0.0000289732,"h":0.0000294369,"l":0.000028743,"c":0.000028951,"v":97019.683495,"t":1734073200}
+{"o":0.000028951,"h":0.0000291746,"l":0.0000280642,"c":0.0000282386,"v":613121.2881410001,"t":1734076800}
+{"o":0.0000282386,"h":0.0000288311,"l":0.0000281929,"c":0.0000285727,"v":149437.535744,"t":1734080400}
+{"o":0.0000285727,"h":0.0000323182,"l":0.0000284203,"c":0.0000294148,"v":2788806.6899710009,"t":1734084000}
+{"o":0.0000294148,"h":0.0000313331,"l":0.0000292679,"c":0.000029872,"v":1375304.9021010001,"t":1734087600}
+{"o":0.000029872,"h":0.0000300161,"l":0.0000292423,"c":0.0000295591,"v":188559.613456,"t":1734091200}
+{"o":0.0000295591,"h":0.0000302157,"l":0.000029425,"c":0.0000299458,"v":158434.438573,"t":1734094800}
+{"o":0.0000299458,"h":0.0000301329,"l":0.0000295061,"c":0.0000297285,"v":108954.6225,"t":1734098400}
+{"o":0.0000297285,"h":0.0000304062,"l":0.0000289589,"c":0.0000296158,"v":65521.785939,"t":1734102000}
+{"o":0.0000296158,"h":0.0000296936,"l":0.0000287825,"c":0.0000292537,"v":300376.2564029999,"t":1734105600}
+{"o":0.0000292537,"h":0.000029338,"l":0.0000287241,"c":0.0000289599,"v":69220.80983,"t":1734109200}
+{"o":0.0000289599,"h":0.0000294438,"l":0.0000289155,"c":0.0000291485,"v":255932.073284,"t":1734112800}
+{"o":0.0000291485,"h":0.0000293065,"l":0.0000287476,"c":0.0000288047,"v":144355.094846,"t":1734116400}
+{"o":0.0000288047,"h":0.0000290339,"l":0.0000285613,"c":0.0000288121,"v":77859.705435,"t":1734120000}
+{"o":0.0000288121,"h":0.0000292734,"l":0.0000284529,"c":0.0000285188,"v":617927.5556590001,"t":1734123600}
+{"o":0.0000285188,"h":0.0000415809,"l":0.0000282073,"c":0.0000406053,"v":4542275.3963570017,"t":1734127200}
+{"o":0.0000406053,"h":0.0000407853,"l":0.000037199,"c":0.0000375926,"v":1317020.6281719999,"t":1734130800}
+{"o":0.0000375926,"h":0.0000377822,"l":0.0000368054,"c":0.0000369531,"v":286788.9594690001,"t":1734134400}
+{"o":0.0000369531,"h":0.0000374172,"l":0.0000356246,"c":0.0000359673,"v":452399.121307,"t":1734138000}
+{"o":0.0000359673,"h":0.000036322,"l":0.0000357108,"c":0.0000361624,"v":46687.30098,"t":1734141600}
+{"o":0.0000361624,"h":0.0000362567,"l":0.0000358243,"c":0.0000358919,"v":43661.102624,"t":1734145200}
+{"o":0.0000358919,"h":0.0000362781,"l":0.0000355999,"c":0.0000357364,"v":216235.493703,"t":1734148800}
+{"o":0.0000357364,"h":0.0000359343,"l":0.0000355492,"c":0.0000357402,"v":32312.847228,"t":1734152400}
+{"o":0.0000357402,"h":0.0000358862,"l":0.0000349904,"c":0.0000351513,"v":254996.607439,"t":1734156000}
+{"o":0.0000351513,"h":0.0000386498,"l":0.0000347994,"c":0.0000386198,"v":1167010.0535530001,"t":1734159600}
+{"o":0.0000386198,"h":0.0000454175,"l":0.0000383499,"c":0.0000432896,"v":3736184.2663310012,"t":1734163200}
+{"o":0.0000432896,"h":0.0000434936,"l":0.0000409362,"c":0.0000410776,"v":1649728.0859239998,"t":1734166800}
+{"o":0.0000410776,"h":0.0000413203,"l":0.0000390939,"c":0.0000400898,"v":843030.5547889997,"t":1734170400}
+{"o":0.0000400898,"h":0.0000462693,"l":0.0000397272,"c":0.0000462075,"v":2129505.1673929999,"t":1734174000}
+{"o":0.0000462075,"h":0.000046955,"l":0.0000439625,"c":0.00004476,"v":1361610.3823769998,"t":1734177600}
+{"o":0.00004476,"h":0.0000464972,"l":0.0000442008,"c":0.000044725,"v":1126526.192545,"t":1734181200}
+{"o":0.000044725,"h":0.0000456395,"l":0.0000408074,"c":0.0000420272,"v":1456289.3885039997,"t":1734184800}
+{"o":0.0000420272,"h":0.0000434812,"l":0.0000413739,"c":0.0000432628,"v":616406.0023319999,"t":1734188400}
+{"o":0.0000432628,"h":0.000043952,"l":0.0000430222,"c":0.0000437218,"v":222380.209233,"t":1734192000}
+{"o":0.0000437218,"h":0.0000446166,"l":0.0000392534,"c":0.0000402437,"v":1235626.2912729997,"t":1734195600}
+{"o":0.0000402437,"h":0.0000412648,"l":0.0000400703,"c":0.0000405984,"v":315533.2495520001,"t":1734199200}
+{"o":0.0000405984,"h":0.0000411292,"l":0.0000395377,"c":0.0000403529,"v":364157.36956,"t":1734202800}
+{"o":0.0000403529,"h":0.0000411061,"l":0.0000398087,"c":0.0000407382,"v":198959.774445,"t":1734206400}
+{"o":0.0000407382,"h":0.0000412681,"l":0.0000387955,"c":0.0000389028,"v":799365.5541160001,"t":1734210000}
+{"o":0.0000389028,"h":0.0000392837,"l":0.0000382826,"c":0.0000387472,"v":261907.747108,"t":1734213600}
+{"o":0.0000387472,"h":0.0000392651,"l":0.000038234,"c":0.0000385634,"v":21190.66114,"t":1734217200}
+{"o":0.0000385634,"h":0.000039428,"l":0.0000383834,"c":0.0000390338,"v":203211.12303,"t":1734220800}
+{"o":0.0000390338,"h":0.0000406337,"l":0.0000387304,"c":0.0000403394,"v":332056.755693,"t":1734224400}
+{"o":0.0000403394,"h":0.0000407811,"l":0.0000400595,"c":0.0000406816,"v":168712.274741,"t":1734228000}
+{"o":0.0000406816,"h":0.00004098,"l":0.0000397171,"c":0.0000400361,"v":188588.522087,"t":1734231600}
+{"o":0.0000400361,"h":0.0000406739,"l":0.000039597,"c":0.0000404217,"v":68490.842989,"t":1734235200}
+{"o":0.0000404217,"h":0.0000413029,"l":0.0000401126,"c":0.0000410189,"v":770925.9889779999,"t":1734238800}
+{"o":0.0000410189,"h":0.0000455203,"l":0.0000409831,"c":0.0000451292,"v":1392821.6388119999,"t":1734242400}
+{"o":0.0000451292,"h":0.0000477065,"l":0.0000448539,"c":0.0000469676,"v":567889.0770009999,"t":1734246000}
+{"o":0.0000469676,"h":0.0000474905,"l":0.0000440987,"c":0.0000442913,"v":1179648.4386979998,"t":1734249600}
+{"o":0.0000442913,"h":0.0000445769,"l":0.0000436468,"c":0.0000442151,"v":248247.7779300001,"t":1734253200}
+{"o":0.0000442151,"h":0.0000478992,"l":0.0000438246,"c":0.0000465177,"v":1872640.1492580001,"t":1734256800}
+{"o":0.0000465177,"h":0.0000496092,"l":0.0000464048,"c":0.0000489917,"v":885232.920862,"t":1734260400}
+{"o":0.0000489917,"h":0.0000509762,"l":0.0000484759,"c":0.0000495624,"v":846686.9605580001,"t":1734264000}
+{"o":0.0000495624,"h":0.000050475,"l":0.0000487513,"c":0.0000490094,"v":449860.97889,"t":1734267600}
+{"o":0.0000490094,"h":0.0000499532,"l":0.0000479356,"c":0.0000482452,"v":598487.1130399999,"t":1734271200}
+{"o":0.0000482452,"h":0.0000507588,"l":0.0000481169,"c":0.0000495211,"v":749144.3846200001,"t":1734274800}
+{"o":0.0000495211,"h":0.000050244,"l":0.0000467075,"c":0.0000467909,"v":1340497.947527,"t":1734278400}
+{"o":0.0000467909,"h":0.000047609,"l":0.0000459175,"c":0.0000472433,"v":1023653.5817440002,"t":1734282000}
+{"o":0.0000472433,"h":0.0000482065,"l":0.0000471971,"c":0.0000476593,"v":283365.756634,"t":1734285600}
+{"o":0.0000476593,"h":0.0000479231,"l":0.0000466854,"c":0.0000468737,"v":205013.290286,"t":1734289200}
+{"o":0.0000468737,"h":0.0000479175,"l":0.0000461386,"c":0.0000465469,"v":1121634.5560450002,"t":1734292800}
+{"o":0.0000465469,"h":0.0000475638,"l":0.0000447142,"c":0.0000454779,"v":276108.057606,"t":1734296400}
+{"o":0.0000454779,"h":0.0000471402,"l":0.0000447172,"c":0.0000461708,"v":461017.3062919999,"t":1734300000}
+{"o":0.0000461708,"h":0.0000482201,"l":0.0000449054,"c":0.0000465015,"v":309217.814725,"t":1734303600}
+{"o":0.0000465015,"h":0.0000477594,"l":0.0000455997,"c":0.0000468961,"v":224702.69193,"t":1734307200}
+{"o":0.0000468961,"h":0.0000482229,"l":0.0000457855,"c":0.0000462701,"v":728577.1872990001,"t":1734310800}
+{"o":0.0000462701,"h":0.0000470191,"l":0.0000447911,"c":0.000045583,"v":230366.410971,"t":1734314400}
+{"o":0.000045583,"h":0.0000461528,"l":0.0000444062,"c":0.0000450316,"v":186065.625483,"t":1734318000}
+{"o":0.0000450316,"h":0.0000456479,"l":0.0000444749,"c":0.0000454589,"v":266329.9260720001,"t":1734321600}
+{"o":0.0000454589,"h":0.0000457025,"l":0.0000449343,"c":0.0000451014,"v":117633.860589,"t":1734325200}
+{"o":0.0000451014,"h":0.0000466336,"l":0.0000448476,"c":0.000046263,"v":433546.648884,"t":1734328800}
+{"o":0.000046263,"h":0.0000469998,"l":0.000045382,"c":0.0000468384,"v":529546.053129,"t":1734332400}
+{"o":0.0000468384,"h":0.0000530432,"l":0.0000467951,"c":0.0000520434,"v":1618519.2246139999,"t":1734336000}
+{"o":0.0000520434,"h":0.0000603596,"l":0.000051803,"c":0.000056346,"v":3577844.3636460006,"t":1734339600}
+{"o":0.000056346,"h":0.000057422,"l":0.0000536376,"c":0.0000550002,"v":1051414.3405709995,"t":1734343200}
+{"o":0.0000550002,"h":0.0000562867,"l":0.0000528833,"c":0.0000538431,"v":373940.8683570001,"t":1734346800}
+{"o":0.0000538431,"h":0.0000556426,"l":0.00005337,"c":0.0000544771,"v":926776.2860610002,"t":1734350400}
+{"o":0.0000544771,"h":0.000060846,"l":0.0000537298,"c":0.0000554973,"v":1878902.648819,"t":1734354000}
+{"o":0.0000554973,"h":0.0000566236,"l":0.0000550079,"c":0.0000554091,"v":500750.066937,"t":1734357600}
+{"o":0.0000554091,"h":0.0000569851,"l":0.0000545966,"c":0.0000566336,"v":328263.588887,"t":1734361200}
+{"o":0.0000566336,"h":0.0000574699,"l":0.0000515795,"c":0.0000524797,"v":1574505.7740539999,"t":1734364800}
+{"o":0.0000524797,"h":0.0000528861,"l":0.0000516429,"c":0.000052327,"v":206671.55149,"t":1734368400}
+{"o":0.000052327,"h":0.0000561848,"l":0.0000517593,"c":0.0000552762,"v":1036169.9558369999,"t":1734372000}
+{"o":0.0000552762,"h":0.0000565215,"l":0.0000533069,"c":0.0000542076,"v":347959.562073,"t":1734375600}
+{"o":0.0000542076,"h":0.0000553523,"l":0.0000535755,"c":0.0000550171,"v":306749.697521,"t":1734379200}
+{"o":0.0000550171,"h":0.0000566357,"l":0.0000544135,"c":0.0000558062,"v":391198.711277,"t":1734382800}
+{"o":0.0000558062,"h":0.0000596399,"l":0.0000557322,"c":0.0000586355,"v":1338924.6069210004,"t":1734386400}
+{"o":0.0000586355,"h":0.0000597225,"l":0.0000580234,"c":0.0000591313,"v":421106.5056060001,"t":1734390000}
+{"o":0.0000591313,"h":0.0000603455,"l":0.0000572769,"c":0.0000592499,"v":380508.453748,"t":1734393600}
+{"o":0.0000592499,"h":0.0000607504,"l":0.000057833,"c":0.0000599125,"v":352002.343305,"t":1734397200}
+{"o":0.0000599125,"h":0.0000634532,"l":0.0000592433,"c":0.0000605574,"v":1039832.9923360001,"t":1734400800}
+{"o":0.0000605574,"h":0.000071757,"l":0.000060012,"c":0.0000682288,"v":3013278.7845470002,"t":1734404400}
+{"o":0.0000682288,"h":0.0000799423,"l":0.0000670735,"c":0.0000751671,"v":2194806.8403110001,"t":1734408000}
+{"o":0.0000751671,"h":0.0000800914,"l":0.0000705155,"c":0.0000758027,"v":2753707.6957739987,"t":1734411600}
+{"o":0.0000758027,"h":0.0000762127,"l":0.0000719925,"c":0.0000737956,"v":1434453.8904729991,"t":1734415200}
+{"o":0.0000737956,"h":0.0000799068,"l":0.000073291,"c":0.0000778799,"v":3058745.452724,"t":1734418800}
+{"o":0.0000778799,"h":0.0000826132,"l":0.0000745117,"c":0.0000772107,"v":6173359.4484899994,"t":1734422400}
+{"o":0.0000772107,"h":0.0000836212,"l":0.0000685688,"c":0.0000753173,"v":6409150.1066229977,"t":1734426000}
+{"o":0.0000753173,"h":0.0000770042,"l":0.0000741837,"c":0.0000747684,"v":2016752.2877089989,"t":1734429600}
+{"o":0.0000747684,"h":0.0000777611,"l":0.0000721282,"c":0.0000730193,"v":1251710.5336980002,"t":1734433200}
+{"o":0.0000730193,"h":0.0000765383,"l":0.0000704167,"c":0.0000735692,"v":1652962.1364229997,"t":1734436800}
+{"o":0.0000735692,"h":0.0000768057,"l":0.0000719586,"c":0.0000738229,"v":1671902.6855280001,"t":1734440400}
+{"o":0.0000738229,"h":0.0000758225,"l":0.0000646879,"c":0.000068036,"v":1896894.201163,"t":1734444000}
+{"o":0.000068036,"h":0.0000698441,"l":0.0000638734,"c":0.0000648063,"v":1783579.0278399999,"t":1734447600}
+{"o":0.0000648063,"h":0.0000693397,"l":0.0000622148,"c":0.0000663591,"v":1266076.424143,"t":1734451200}
+{"o":0.0000663591,"h":0.0000699134,"l":0.0000654387,"c":0.0000688631,"v":1036658.8678110002,"t":1734454800}
+{"o":0.0000688631,"h":0.0000705086,"l":0.0000670565,"c":0.0000674608,"v":927907.9142250002,"t":1734458400}
+{"o":0.0000674608,"h":0.0000679729,"l":0.0000634707,"c":0.0000641372,"v":539039.9662010001,"t":1734462000}
+{"o":0.0000641372,"h":0.000066712,"l":0.0000632645,"c":0.0000641134,"v":817118.2703979998,"t":1734465600}
+{"o":0.0000641134,"h":0.0000645827,"l":0.0000619284,"c":0.0000622267,"v":484869.77063,"t":1734469200}
+{"o":0.0000622267,"h":0.0000653092,"l":0.0000611418,"c":0.0000627581,"v":892342.5112200001,"t":1734472800}
+{"o":0.0000627581,"h":0.0000641019,"l":0.0000621329,"c":0.0000630501,"v":206806.823281,"t":1734476400}
+{"o":0.0000630501,"h":0.0000666388,"l":0.0000622017,"c":0.0000658746,"v":654345.8939619998,"t":1734480000}
+{"o":0.0000658746,"h":0.0000677446,"l":0.0000633466,"c":0.0000652761,"v":133317.725196,"t":1734483600}
+{"o":0.0000652761,"h":0.0000722214,"l":0.0000642496,"c":0.0000714567,"v":1279640.3491309995,"t":1734487200}
+{"o":0.0000714567,"h":0.0000733131,"l":0.0000709023,"c":0.0000722817,"v":304831.4150070001,"t":1734490800}
+{"o":0.0000722817,"h":0.0000737882,"l":0.0000705959,"c":0.0000711668,"v":324311.155253,"t":1734494400}
+{"o":0.0000711668,"h":0.0000742665,"l":0.0000703641,"c":0.0000711889,"v":607475.0848360001,"t":1734498000}
+{"o":0.0000711889,"h":0.0000726968,"l":0.00006583,"c":0.0000664063,"v":1012356.748701,"t":1734501600}
+{"o":0.0000664063,"h":0.0000669138,"l":0.0000650158,"c":0.0000658522,"v":248875.529463,"t":1734505200}
+{"o":0.0000658522,"h":0.000081323,"l":0.0000652009,"c":0.0000774605,"v":2990327.98508,"t":1734508800}
+{"o":0.0000774605,"h":0.0000837995,"l":0.0000729968,"c":0.0000741225,"v":2447966.7221620004,"t":1734512400}
+{"o":0.0000741225,"h":0.0000781041,"l":0.0000729628,"c":0.0000762293,"v":1425879.080414,"t":1734516000}
+{"o":0.0000762293,"h":0.0000784,"l":0.0000749762,"c":0.0000764487,"v":3145972.5737940003,"t":1734519600}
+{"o":0.0000764487,"h":0.0000796842,"l":0.0000727716,"c":0.0000741776,"v":1778611.5769359996,"t":1734523200}
+{"o":0.0000741776,"h":0.0000772214,"l":0.000072893,"c":0.0000743697,"v":905453.9546479998,"t":1734526800}
+{"o":0.0000743697,"h":0.0000755971,"l":0.0000732326,"c":0.0000748618,"v":336703.155353,"t":1734530400}
+{"o":0.0000748618,"h":0.0000757056,"l":0.0000733604,"c":0.0000741962,"v":322596.536469,"t":1734534000}
+{"o":0.0000741962,"h":0.0000804146,"l":0.0000728769,"c":0.0000796098,"v":2893961.4597240007,"t":1734537600}
+{"o":0.0000796098,"h":0.0000827656,"l":0.0000781846,"c":0.0000797855,"v":826206.8296750002,"t":1734541200}
+{"o":0.0000797855,"h":0.0000815362,"l":0.0000781504,"c":0.0000797406,"v":715932.6305729998,"t":1734544800}
+{"o":0.0000797406,"h":0.0000913339,"l":0.0000781425,"c":0.0000872454,"v":3225258.4682849995,"t":1734548400}
+{"o":0.0000872454,"h":0.0000898807,"l":0.0000711828,"c":0.0000740097,"v":2519465.6386439991,"t":1734552000}
+{"o":0.0000740097,"h":0.0000838033,"l":0.0000724514,"c":0.0000813112,"v":1125185.764742,"t":1734555600}
+{"o":0.0000813112,"h":0.0000933609,"l":0.0000807968,"c":0.0000905762,"v":2397699.7696949993,"t":1734559200}
+{"o":0.0000905762,"h":0.000096,"l":0.0000784459,"c":0.0000798416,"v":3349667.9645809992,"t":1734562800}
+{"o":0.0000798416,"h":0.0000811321,"l":0.0000782115,"c":0.0000801752,"v":300497.640156,"t":1734566400}
+{"o":0.0000801752,"h":0.0000868307,"l":0.0000798464,"c":0.000084838,"v":1129373.090446,"t":1734570000}
+{"o":0.000084838,"h":0.0000869828,"l":0.0000769364,"c":0.0000801157,"v":702967.4508440002,"t":1734573600}
+{"o":0.0000801157,"h":0.0000830925,"l":0.0000781003,"c":0.0000815378,"v":393067.590575,"t":1734577200}
+{"o":0.0000815378,"h":0.0000835355,"l":0.000080283,"c":0.0000817447,"v":468841.854419,"t":1734580800}
+{"o":0.0000817447,"h":0.0001001121,"l":0.0000805777,"c":0.0000929639,"v":4097894.637704005,"t":1734584400}
+{"o":0.0000929639,"h":0.0000945949,"l":0.0000826524,"c":0.0000865932,"v":3102276.8254870004,"t":1734588000}
+{"o":0.0000865932,"h":0.0000988085,"l":0.0000856096,"c":0.0000979388,"v":3040248.7131629991,"t":1734591600}
+{"o":0.0000979388,"h":0.0001196025,"l":0.0000954676,"c":0.0001047566,"v":4873922.4720440051,"t":1734595200}
+{"o":0.0001047566,"h":0.0001072943,"l":0.0000946425,"c":0.0001011403,"v":3830239.1997719966,"t":1734598800}
+{"o":0.0001011403,"h":0.0001058126,"l":0.0000960651,"c":0.0000965082,"v":2294610.3961909986,"t":1734602400}
+{"o":0.0000965082,"h":0.0000981765,"l":0.0000927808,"c":0.0000948082,"v":1400405.4933919976,"t":1734606000}
+{"o":0.0000948082,"h":0.0001010119,"l":0.0000930934,"c":0.0001004048,"v":1632144.6016459994,"t":1734609600}
+{"o":0.0001004048,"h":0.0001159263,"l":0.0000997574,"c":0.000102367,"v":4183946.047857997,"t":1734613200}
+{"o":0.000102367,"h":0.0001097809,"l":0.0000974487,"c":0.0001013659,"v":2384726.3758859993,"t":1734616800}
+{"o":0.0001013659,"h":0.0001052524,"l":0.0000854339,"c":0.0000893031,"v":3851918.5118069956,"t":1734620400}
+{"o":0.0000893031,"h":0.0001020295,"l":0.0000872603,"c":0.0000883441,"v":3212352.9483300014,"t":1734624000}
+{"o":0.0000883441,"h":0.0000934747,"l":0.0000709466,"c":0.0000750252,"v":3187551.0083929989,"t":1734627600}
+{"o":0.0000750252,"h":0.0000863519,"l":0.0000723552,"c":0.0000746983,"v":4950033.270980997,"t":1734631200}
+{"o":0.0000746983,"h":0.000080203,"l":0.0000719307,"c":0.0000766361,"v":1859870.0334619996,"t":1734634800}
+{"o":0.0000766361,"h":0.0000816648,"l":0.000071297,"c":0.0000789721,"v":2095415.3019369992,"t":1734638400}
+{"o":0.0000789721,"h":0.0000978777,"l":0.0000763991,"c":0.000095647,"v":3405433.6615279983,"t":1734642000}
+{"o":0.000095647,"h":0.0001076885,"l":0.0000943979,"c":0.0000961825,"v":3150550.7484800001,"t":1734645600}
+{"o":0.0000961825,"h":0.000098401,"l":0.0000897254,"c":0.0000911899,"v":721805.8520879998,"t":1734649200}
+{"o":0.0000911899,"h":0.000093013,"l":0.0000859877,"c":0.0000873517,"v":781203.0720390001,"t":1734652800}
+{"o":0.0000873517,"h":0.0000899467,"l":0.0000795258,"c":0.0000805866,"v":1569669.2172860005,"t":1734656400}
+{"o":0.0000805866,"h":0.0000839466,"l":0.0000735791,"c":0.0000810205,"v":2539261.9155040001,"t":1734660000}
+{"o":0.0000810205,"h":0.0000825983,"l":0.0000791847,"c":0.0000803407,"v":577023.227535,"t":1734663600}
+{"o":0.0000803407,"h":0.0000814752,"l":0.0000764164,"c":0.0000776409,"v":487844.5428330001,"t":1734667200}
+{"o":0.0000776409,"h":0.0000792706,"l":0.000070582,"c":0.0000767884,"v":2768668.473933999,"t":1734670800}
+{"o":0.0000767884,"h":0.0000786572,"l":0.000065817,"c":0.0000712928,"v":3033797.9505019998,"t":1734674400}
+{"o":0.0000712928,"h":0.0000746848,"l":0.0000640816,"c":0.0000653154,"v":2782075.6511029988,"t":1734678000}
+{"o":0.0000653154,"h":0.0000731962,"l":0.0000395594,"c":0.0000472858,"v":10675779.5465069935,"t":1734681600}
+{"o":0.0000472858,"h":0.0000677338,"l":0.0000460657,"c":0.0000648439,"v":10927510.5177240074,"t":1734685200}
+{"o":0.0000648439,"h":0.0000871265,"l":0.0000642886,"c":0.000083238,"v":3577257.6425579996,"t":1734688800}
+{"o":0.000083238,"h":0.0000867782,"l":0.0000682566,"c":0.000071874,"v":3041547.0540699996,"t":1734692400}
+{"o":0.000071874,"h":0.0000810471,"l":0.0000677731,"c":0.0000772222,"v":2048899.2879380006,"t":1734696000}
+{"o":0.0000772222,"h":0.0000846705,"l":0.0000743443,"c":0.0000804397,"v":2469410.6368790003,"t":1734699600}
+{"o":0.0000804397,"h":0.0000941735,"l":0.0000790405,"c":0.0000929941,"v":2193994.7878400004,"t":1734703200}
+{"o":0.0000929941,"h":0.0001032934,"l":0.0000911716,"c":0.0001001784,"v":2770435.3804549999,"t":1734706800}
+{"o":0.0001001784,"h":0.0001304828,"l":0.0000986025,"c":0.0001081247,"v":9203379.9029600043,"t":1734710400}
+{"o":0.0001081247,"h":0.0001086415,"l":0.0000971422,"c":0.000097546,"v":1652439.7003529998,"t":1734714000}
+{"o":0.000097546,"h":0.0001060405,"l":0.0000926101,"c":0.0000997887,"v":2642769.016727,"t":1734717600}
+{"o":0.0000997887,"h":0.0001044524,"l":0.0000951987,"c":0.0000970097,"v":2283837.3717690003,"t":1734721200}
+{"o":0.0000970097,"h":0.0001081233,"l":0.0000964109,"c":0.0001033821,"v":2765989.4522439991,"t":1734724800}
+{"o":0.0001033821,"h":0.0001045844,"l":0.0000986582,"c":0.0000992432,"v":387475.711843,"t":1734728400}
+{"o":0.0000992432,"h":0.0001006271,"l":0.000097793,"c":0.0000988057,"v":241280.99821,"t":1734732000}
+{"o":0.0000988057,"h":0.0001019058,"l":0.0000950644,"c":0.0000960719,"v":1808310.565921,"t":1734735600}
+{"o":0.0000960719,"h":0.000099428,"l":0.0000954125,"c":0.0000983472,"v":328681.077431,"t":1734739200}
+{"o":0.0000983472,"h":0.0001028144,"l":0.0000961337,"c":0.0000968963,"v":849480.5199949993,"t":1734742800}
+{"o":0.0000968963,"h":0.000099961,"l":0.0000964282,"c":0.0000997296,"v":255701.443699,"t":1734746400}
+{"o":0.0000997296,"h":0.0001002221,"l":0.00009742,"c":0.0000985504,"v":126715.276457,"t":1734750000}
+{"o":0.0000985504,"h":0.0001006187,"l":0.0000974712,"c":0.0000993551,"v":101424.717927,"t":1734753600}
+{"o":0.0000993551,"h":0.0001069863,"l":0.0000979779,"c":0.0001012426,"v":1480375.847914,"t":1734757200}
+{"o":0.0001012426,"h":0.000122764,"l":0.0000996603,"c":0.0001217026,"v":2084048.6106769999,"t":1734760800}
+{"o":0.0001217026,"h":0.0001224318,"l":0.00010655,"c":0.0001117646,"v":1980760.4105080003,"t":1734764400}
+{"o":0.0001117646,"h":0.00012215,"l":0.0001113573,"c":0.0001167241,"v":1919992.6942770001,"t":1734768000}
+{"o":0.0001167241,"h":0.0001180196,"l":0.0001009307,"c":0.0001049934,"v":1613754.8761009998,"t":1734771600}
+{"o":0.0001049934,"h":0.0001130864,"l":0.0001045106,"c":0.0001111668,"v":1309206.1619789996,"t":1734775200}
+{"o":0.0001111668,"h":0.0001190351,"l":0.0001104279,"c":0.0001147415,"v":1227420.7827480002,"t":1734778800}
+{"o":0.0001147415,"h":0.0001191717,"l":0.0001045512,"c":0.0001095511,"v":719656.7219899999,"t":1734782400}
+{"o":0.0001095511,"h":0.0001210959,"l":0.0001086517,"c":0.0001124742,"v":922351.2767969994,"t":1734786000}
+{"o":0.0001124742,"h":0.0001277429,"l":0.0001103521,"c":0.000125016,"v":1161593.1924529993,"t":1734789600}
+{"o":0.000125016,"h":0.0001293505,"l":0.0001192884,"c":0.000119765,"v":599944.3745289999,"t":1734793200}
+{"o":0.000119765,"h":0.0001222026,"l":0.0001085051,"c":0.0001108825,"v":1020669.8629489997,"t":1734796800}
+{"o":0.0001108825,"h":0.0001129863,"l":0.0000994267,"c":0.0001052555,"v":2432202.2460909993,"t":1734800400}
+{"o":0.0001052555,"h":0.0001146021,"l":0.0001016128,"c":0.0001129563,"v":1172161.9030240001,"t":1734804000}
+{"o":0.0001129563,"h":0.0001320067,"l":0.0001067915,"c":0.0001107746,"v":3035818.8214439997,"t":1734807600}
+{"o":0.0001107746,"h":0.0001140981,"l":0.0001086406,"c":0.0001100645,"v":601906.1419579997,"t":1734811200}
+{"o":0.0001100645,"h":0.0001124032,"l":0.0001051795,"c":0.0001071409,"v":326214.2393200001,"t":1734814800}
+{"o":0.0001071409,"h":0.000116839,"l":0.0001038026,"c":0.0001140917,"v":761545.3008049998,"t":1734818400}
+{"o":0.0001140917,"h":0.0001456507,"l":0.000112558,"c":0.0001174557,"v":4110645.2018599994,"t":1734822000}
+{"o":0.0001174557,"h":0.0001198566,"l":0.0001126358,"c":0.0001172482,"v":1006537.6038729998,"t":1734825600}
+{"o":0.0001172482,"h":0.0001211519,"l":0.0001159481,"c":0.0001180936,"v":255549.283966,"t":1734829200}
+{"o":0.0001180936,"h":0.0001199193,"l":0.0001133679,"c":0.0001149749,"v":335202.379981,"t":1734832800}
+{"o":0.0001149749,"h":0.0001166407,"l":0.000111976,"c":0.0001127019,"v":133235.767339,"t":1734836400}
+{"o":0.0001127019,"h":0.0001146999,"l":0.000108385,"c":0.0001104202,"v":180327.6203000001,"t":1734840000}
+{"o":0.0001104202,"h":0.0001126637,"l":0.0001028379,"c":0.0001109198,"v":1125055.681083,"t":1734843600}
+{"o":0.0001109198,"h":0.0001181713,"l":0.0001084084,"c":0.0001126064,"v":665955.9943380001,"t":1734847200}
+{"o":0.0001126064,"h":0.0001207052,"l":0.0001116071,"c":0.0001141938,"v":1311761.1449210001,"t":1734850800}
+{"o":0.0001141938,"h":0.0001177587,"l":0.0001068091,"c":0.0001111697,"v":2502734.6398859997,"t":1734854400}
+{"o":0.0001111697,"h":0.0001143249,"l":0.0001086996,"c":0.0001114392,"v":279372.00472,"t":1734858000}
+{"o":0.0001114392,"h":0.000114826,"l":0.0001103407,"c":0.0001111257,"v":433289.730359,"t":1734861600}
+{"o":0.0001111257,"h":0.0001121206,"l":0.0001093729,"c":0.0001102124,"v":157956.893291,"t":1734865200}
+{"o":0.0001102124,"h":0.0001110372,"l":0.000107407,"c":0.000109897,"v":208585.449081,"t":1734868800}
+{"o":0.000109897,"h":0.0001206645,"l":0.0001085393,"c":0.0001185597,"v":1245766.3480239999,"t":1734872400}
+{"o":0.0001185597,"h":0.0001238804,"l":0.0001149433,"c":0.0001209863,"v":667075.1174839998,"t":1734876000}
+{"o":0.0001209863,"h":0.0001252581,"l":0.0001187301,"c":0.0001228555,"v":545157.9786419999,"t":1734879600}
+{"o":0.0001228555,"h":0.0001248131,"l":0.0001187428,"c":0.0001190558,"v":303408.445998,"t":1734883200}
+{"o":0.0001190558,"h":0.000120196,"l":0.0001142044,"c":0.0001151907,"v":244379.24983,"t":1734886800}
+{"o":0.0001151907,"h":0.0001188081,"l":0.0001137386,"c":0.0001160439,"v":280837.2426,"t":1734890400}
+{"o":0.0001160439,"h":0.0001228726,"l":0.0001158473,"c":0.000119646,"v":343485.7497980001,"t":1734894000}
+{"o":0.000119646,"h":0.0001241443,"l":0.0001166423,"c":0.0001211245,"v":372165.5823770001,"t":1734897600}
+{"o":0.0001211245,"h":0.0001253672,"l":0.0001189041,"c":0.0001222801,"v":655007.4180989997,"t":1734901200}
+{"o":0.0001222801,"h":0.0001322331,"l":0.0001173068,"c":0.0001207066,"v":2176793.5427550003,"t":1734904800}
+{"o":0.0001207066,"h":0.0001275843,"l":0.0001187274,"c":0.0001199717,"v":969390.8057789998,"t":1734908400}
+{"o":0.0001199717,"h":0.0001255963,"l":0.0001173048,"c":0.0001232027,"v":1186957.3369310005,"t":1734912000}
+{"o":0.0001232027,"h":0.0001327654,"l":0.0001198654,"c":0.0001262461,"v":784136.4163389999,"t":1734915600}
+{"o":0.0001262461,"h":0.0001312573,"l":0.000123497,"c":0.0001288683,"v":290534.63696,"t":1734919200}
+{"o":0.0001288683,"h":0.0001405609,"l":0.000121873,"c":0.0001285238,"v":1895437.329469,"t":1734922800}
+{"o":0.0001285238,"h":0.0001387232,"l":0.0001212439,"c":0.0001250732,"v":2306746.9570220006,"t":1734926400}
+{"o":0.0001250732,"h":0.0001271892,"l":0.0001168893,"c":0.0001178108,"v":1002548.0476369999,"t":1734930000}
+{"o":0.0001178108,"h":0.0001246922,"l":0.0001168014,"c":0.0001222189,"v":629469.4569779999,"t":1734933600}
+{"o":0.0001222189,"h":0.0001342043,"l":0.0001197187,"c":0.0001305711,"v":1207797.7420970001,"t":1734937200}
+{"o":0.0001305711,"h":0.0001370998,"l":0.0001229011,"c":0.0001264288,"v":2013813.7248340005,"t":1734940800}
+{"o":0.0001264288,"h":0.0001339515,"l":0.0001247953,"c":0.0001296635,"v":765070.5457489996,"t":1734944400}
+{"o":0.0001296635,"h":0.0001421107,"l":0.000126076,"c":0.0001358841,"v":2816519.7429049993,"t":1734948000}
+{"o":0.0001358841,"h":0.0001375162,"l":0.0001316225,"c":0.0001365033,"v":474491.301059,"t":1734951600}
+{"o":0.0001365033,"h":0.0001380567,"l":0.0001336317,"c":0.0001341438,"v":298699.306228,"t":1734955200}
+{"o":0.0001341438,"h":0.000136434,"l":0.0001234523,"c":0.0001257812,"v":973182.0547120001,"t":1734958800}
+{"o":0.0001257812,"h":0.0001304262,"l":0.0001236012,"c":0.0001273416,"v":312500.9139799999,"t":1734962400}
+{"o":0.0001273416,"h":0.0001378176,"l":0.0001247252,"c":0.0001332336,"v":623730.5109150001,"t":1734966000}
+{"o":0.0001332336,"h":0.0001423787,"l":0.000122802,"c":0.0001247793,"v":1886904.2275799999,"t":1734969600}
+{"o":0.0001247793,"h":0.0001291354,"l":0.0001237942,"c":0.0001264742,"v":469243.6970299999,"t":1734973200}
+{"o":0.0001264742,"h":0.000128918,"l":0.0001238311,"c":0.0001244792,"v":240614.415413,"t":1734976800}
+{"o":0.0001244792,"h":0.0001327674,"l":0.0001214753,"c":0.0001288335,"v":410627.393633,"t":1734980400}
+{"o":0.0001288335,"h":0.0001336342,"l":0.0001250675,"c":0.0001304809,"v":440429.881309,"t":1734984000}
+{"o":0.0001304809,"h":0.00013615,"l":0.0001257397,"c":0.0001279678,"v":1338079.047457,"t":1734987600}
+{"o":0.0001279678,"h":0.0001282511,"l":0.0001203965,"c":0.0001209378,"v":905238.9233089999,"t":1734991200}
+{"o":0.0001209378,"h":0.0001243599,"l":0.0001186091,"c":0.0001203499,"v":314117.806384,"t":1734994800}
+{"o":0.0001203499,"h":0.000121473,"l":0.0001148933,"c":0.0001195424,"v":594475.795165,"t":1734998400}
+{"o":0.0001195424,"h":0.0001211098,"l":0.0001145853,"c":0.0001162533,"v":225995.777711,"t":1735002000}
+{"o":0.0001162533,"h":0.0001175568,"l":0.000110007,"c":0.0001110264,"v":739039.8654680002,"t":1735005600}
+{"o":0.0001110264,"h":0.000120437,"l":0.0001062323,"c":0.0001190931,"v":1237996.6861639994,"t":1735009200}
+{"o":0.0001190931,"h":0.0001195356,"l":0.0001096656,"c":0.0001105256,"v":511931.5232509999,"t":1735012800}
+{"o":0.0001105256,"h":0.0001111508,"l":0.0001086678,"c":0.0001091834,"v":361127.910232,"t":1735016400}
+{"o":0.0001091834,"h":0.0001108907,"l":0.0001080068,"c":0.0001093431,"v":197393.49811,"t":1735020000}
+{"o":0.0001093431,"h":0.0001097577,"l":0.0001041903,"c":0.000105024,"v":494785.9446719999,"t":1735023600}
+{"o":0.000105024,"h":0.0001126007,"l":0.0001035853,"c":0.0001115135,"v":1284744.1326959999,"t":1735027200}
+{"o":0.0001115135,"h":0.0001124527,"l":0.000108779,"c":0.0001099456,"v":237689.516042,"t":1735030800}
+{"o":0.0001099456,"h":0.0001217205,"l":0.0001090173,"c":0.000117253,"v":1141589.7128560001,"t":1735034400}
+{"o":0.000117253,"h":0.0001174456,"l":0.0001120808,"c":0.0001122664,"v":293184.521553,"t":1735038000}
+{"o":0.0001122664,"h":0.0001136102,"l":0.000102978,"c":0.0001077399,"v":982736.322486,"t":1735041600}
+{"o":0.0001077399,"h":0.0001118998,"l":0.0001053859,"c":0.0001094467,"v":268347.858379,"t":1735045200}
+{"o":0.0001094467,"h":0.0001103337,"l":0.000104959,"c":0.0001071331,"v":384021.122879,"t":1735048800}
+{"o":0.0001071331,"h":0.0001092926,"l":0.0001040605,"c":0.0001059553,"v":319180.7458620001,"t":1735052400}
+{"o":0.0001059553,"h":0.000107225,"l":0.0001008798,"c":0.0001047218,"v":676429.9968969999,"t":1735056000}
+{"o":0.0001047218,"h":0.000105593,"l":0.0000975137,"c":0.0001002208,"v":663774.2548170001,"t":1735059600}
+{"o":0.0001002208,"h":0.0001013474,"l":0.0000900968,"c":0.0000925657,"v":2374338.8525300021,"t":1735063200}
+{"o":0.0000925657,"h":0.0000951782,"l":0.0000921,"c":0.000093533,"v":507683.2968520001,"t":1735066800}
+{"o":0.000093533,"h":0.0001025717,"l":0.0000898816,"c":0.0001013345,"v":1340679.92414,"t":1735070400}
+{"o":0.0001013345,"h":0.0001058323,"l":0.0000995968,"c":0.0001038302,"v":371728.084631,"t":1735074000}
+{"o":0.0001038302,"h":0.0001101528,"l":0.00010308,"c":0.000108311,"v":902494.2823230004,"t":1735077600}
+{"o":0.000108311,"h":0.0001088385,"l":0.0000982936,"c":0.0000989353,"v":720677.171372,"t":1735081200}
+{"o":0.0000989353,"h":0.0001024629,"l":0.0000980428,"c":0.0001011893,"v":386143.194301,"t":1735084800}
+{"o":0.0001011893,"h":0.0001041171,"l":0.0000988986,"c":0.0001020552,"v":205962.588574,"t":1735088400}
+{"o":0.0001020552,"h":0.0001031992,"l":0.0001005635,"c":0.0001019723,"v":70609.749842,"t":1735092000}
+{"o":0.0001019723,"h":0.0001030039,"l":0.0000885273,"c":0.0000915777,"v":2083206.7794660006,"t":1735095600}
+{"o":0.0000915777,"h":0.000092221,"l":0.0000900302,"c":0.0000910095,"v":115894.998049,"t":1735099200}
+{"o":0.0000910095,"h":0.0000921025,"l":0.0000800051,"c":0.0000814705,"v":3529119.7896790002,"t":1735102800}
+{"o":0.0000814705,"h":0.0000874941,"l":0.0000805787,"c":0.0000825329,"v":1910611.5957829999,"t":1735106400}
+{"o":0.0000825329,"h":0.0000846518,"l":0.0000807645,"c":0.0000837728,"v":687122.237488,"t":1735110000}
+{"o":0.0000837728,"h":0.0000890075,"l":0.0000826714,"c":0.000088526,"v":696320.1344530002,"t":1735113600}
+{"o":0.000088526,"h":0.0000919224,"l":0.0000871119,"c":0.0000914071,"v":634811.3179280002,"t":1735117200}
+{"o":0.0000914071,"h":0.0000990541,"l":0.00008895,"c":0.0000976798,"v":700635.3335029999,"t":1735120800}
+{"o":0.0000976798,"h":0.0001038378,"l":0.0000960102,"c":0.0001010399,"v":897549.040193,"t":1735124400}
+{"o":0.0001010399,"h":0.000116174,"l":0.0000996483,"c":0.0001143689,"v":1359763.4462289999,"t":1735128000}
+{"o":0.0001143689,"h":0.0001147996,"l":0.0001056098,"c":0.0001056652,"v":720647.257165,"t":1735131600}
+{"o":0.0001056652,"h":0.0001102513,"l":0.0001043689,"c":0.0001077387,"v":468918.46408,"t":1735135200}
+{"o":0.0001077387,"h":0.0001097713,"l":0.0001070417,"c":0.0001090441,"v":118418.432213,"t":1735138800}
+{"o":0.0001090441,"h":0.0001155452,"l":0.000108739,"c":0.0001115864,"v":461811.534373,"t":1735142400}
+{"o":0.0001115864,"h":0.0001137195,"l":0.0000971396,"c":0.0000981276,"v":2056527.0694919995,"t":1735146000}
+{"o":0.0000981276,"h":0.0001021315,"l":0.0000961212,"c":0.000097475,"v":907398.0567950002,"t":1735149600}
+{"o":0.000097475,"h":0.0000986005,"l":0.0000961352,"c":0.000097187,"v":90652.018919,"t":1735153200}
+{"o":0.000097187,"h":0.0001043826,"l":0.0000957094,"c":0.0001035741,"v":692733.255014,"t":1735156800}
+{"o":0.0001035741,"h":0.0001046057,"l":0.0000996062,"c":0.0001020184,"v":256388.274356,"t":1735160400}
+{"o":0.0001020184,"h":0.0001046068,"l":0.0001012498,"c":0.0001031361,"v":311131.6072280001,"t":1735164000}
+{"o":0.0001031361,"h":0.0001040931,"l":0.0001025083,"c":0.0001027167,"v":93743.111137,"t":1735167600}
+{"o":0.0001027167,"h":0.0001046192,"l":0.0001009285,"c":0.0001026979,"v":36855.9411,"t":1735171200}
+{"o":0.0001026979,"h":0.0001037979,"l":0.0001016757,"c":0.0001023155,"v":63784.079866,"t":1735174800}
+{"o":0.0001023155,"h":0.000104199,"l":0.000100878,"c":0.0001028617,"v":45847.320277,"t":1735178400}
+{"o":0.0001028617,"h":0.0001036134,"l":0.0000999642,"c":0.0001014002,"v":231232.770821,"t":1735182000}
+{"o":0.0001014002,"h":0.0001030101,"l":0.0001000425,"c":0.0001007745,"v":39714.225308,"t":1735185600}
+{"o":0.0001007745,"h":0.0001018038,"l":0.0000997949,"c":0.0001003148,"v":156588.820954,"t":1735189200}
+{"o":0.0001003148,"h":0.000105872,"l":0.0000990959,"c":0.0001034032,"v":719782.018944,"t":1735192800}
+{"o":0.0001034032,"h":0.0001131387,"l":0.0001021999,"c":0.0001118533,"v":800008.9866530005,"t":1735196400}
+{"o":0.0001118533,"h":0.0001148075,"l":0.0001055698,"c":0.0001090751,"v":310086.6787659999,"t":1735200000}
+{"o":0.0001090751,"h":0.0001092421,"l":0.000106876,"c":0.0001073746,"v":76821.918087,"t":1735203600}
+{"o":0.0001073746,"h":0.0001123611,"l":0.0001070262,"c":0.000110996,"v":260849.541106,"t":1735207200}
+{"o":0.000110996,"h":0.0001124215,"l":0.0001097228,"c":0.000110979,"v":79129.232144,"t":1735210800}
+{"o":0.000110979,"h":0.0001121603,"l":0.0001100932,"c":0.0001112085,"v":85061.324012,"t":1735214400}
+{"o":0.0001112085,"h":0.000112272,"l":0.0000976441,"c":0.0001017052,"v":1102228.9374749998,"t":1735218000}
+{"o":0.0001017052,"h":0.000107553,"l":0.0001009474,"c":0.0001048194,"v":454884.43604,"t":1735221600}
+{"o":0.0001048194,"h":0.0001058592,"l":0.000103182,"c":0.000104387,"v":65252.785334,"t":1735225200}
+{"o":0.000104387,"h":0.0001053831,"l":0.0001025222,"c":0.0001034651,"v":95730.112617,"t":1735228800}
+{"o":0.0001034651,"h":0.0001052458,"l":0.0001002894,"c":0.0001035248,"v":241544.53382,"t":1735232400}
+{"o":0.0001035248,"h":0.0001051409,"l":0.0001021471,"c":0.0001040797,"v":182489.024929,"t":1735236000}
+{"o":0.0001040797,"h":0.0001059649,"l":0.0001003981,"c":0.0001026722,"v":669515.920723,"t":1735239600}
+{"o":0.0001026722,"h":0.0001038234,"l":0.0000967073,"c":0.0000999172,"v":924172.38492,"t":1735243200}
+{"o":0.0000999172,"h":0.0001009021,"l":0.0000912149,"c":0.0000934569,"v":1022844.4596219996,"t":1735246800}
+{"o":0.0000934569,"h":0.0000960647,"l":0.0000899307,"c":0.0000917404,"v":841130.1004049995,"t":1735250400}
+{"o":0.0000917404,"h":0.0000935095,"l":0.0000908906,"c":0.0000918493,"v":345234.56797,"t":1735254000}
+{"o":0.0000918493,"h":0.0000953323,"l":0.0000914396,"c":0.0000926551,"v":589212.538866,"t":1735257600}
+{"o":0.0000926551,"h":0.0000938383,"l":0.0000858507,"c":0.000086623,"v":849793.3345860002,"t":1735261200}
+{"o":0.000086623,"h":0.0000893432,"l":0.0000855367,"c":0.0000868259,"v":483512.8513689999,"t":1735264800}
+{"o":0.0000868259,"h":0.0000888005,"l":0.0000863552,"c":0.0000882781,"v":112991.865412,"t":1735268400}
+{"o":0.0000882781,"h":0.0000934359,"l":0.0000868158,"c":0.0000932316,"v":624493.7996489999,"t":1735272000}
+{"o":0.0000932316,"h":0.0001010291,"l":0.0000928208,"c":0.0000994003,"v":813136.9985700002,"t":1735275600}
+{"o":0.0000994003,"h":0.000103484,"l":0.0000980245,"c":0.0001017627,"v":336988.062406,"t":1735279200}
+{"o":0.0001017627,"h":0.0001045831,"l":0.0000889706,"c":0.0000917531,"v":924803.8255620002,"t":1735282800}
+{"o":0.0000917531,"h":0.0000934501,"l":0.0000899336,"c":0.0000916987,"v":142130.3705749999,"t":1735286400}
+{"o":0.0000916987,"h":0.0000957904,"l":0.0000891517,"c":0.0000932818,"v":305602.712478,"t":1735290000}
+{"o":0.0000932818,"h":0.0001067789,"l":0.000092429,"c":0.0001037598,"v":1044918.5708989999,"t":1735293600}
+{"o":0.0001037598,"h":0.0001059612,"l":0.0001025362,"c":0.0001052819,"v":247925.905466,"t":1735297200}
+{"o":0.0001052819,"h":0.0001100985,"l":0.000101028,"c":0.0001030352,"v":1345778.3146549996,"t":1735300800}
+{"o":0.0001030352,"h":0.0001045983,"l":0.0001021886,"c":0.0001043573,"v":179275.141921,"t":1735304400}
+{"o":0.0001043573,"h":0.0001138128,"l":0.0001037569,"c":0.0001068063,"v":885992.977248,"t":1735308000}
+{"o":0.0001068063,"h":0.0001102551,"l":0.0001012331,"c":0.000103126,"v":317419.292628,"t":1735311600}
+{"o":0.000103126,"h":0.0001040913,"l":0.0000956636,"c":0.000096164,"v":826813.7972490001,"t":1735315200}
+{"o":0.000096164,"h":0.0001051527,"l":0.0000934458,"c":0.0001031375,"v":705058.9081129998,"t":1735318800}
+{"o":0.0001031375,"h":0.000104001,"l":0.0001018954,"c":0.0001023059,"v":72978.818061,"t":1735322400}
+{"o":0.0001023059,"h":0.0001054132,"l":0.0001021378,"c":0.000102446,"v":197268.050209,"t":1735326000}
+{"o":0.000102446,"h":0.0001038395,"l":0.0000984329,"c":0.0000992509,"v":321069.089163,"t":1735329600}
+{"o":0.0000992509,"h":0.0001004049,"l":0.0000981885,"c":0.0000997267,"v":156280.998424,"t":1735333200}
+{"o":0.0000997267,"h":0.0001007157,"l":0.0000986179,"c":0.0000991801,"v":120633.450242,"t":1735336800}
+{"o":0.0000991801,"h":0.000100795,"l":0.000097581,"c":0.000098323,"v":122976.53582,"t":1735340400}
+{"o":0.000098323,"h":0.0000989147,"l":0.0000973759,"c":0.0000983151,"v":89610.742351,"t":1735344000}
+{"o":0.0000983151,"h":0.0000995448,"l":0.0000967931,"c":0.0000987216,"v":130605.517259,"t":1735347600}
+{"o":0.0000987216,"h":0.0001000852,"l":0.0000965001,"c":0.0000987653,"v":134450.907905,"t":1735351200}
+{"o":0.0000987653,"h":0.000100186,"l":0.0000978243,"c":0.0000989765,"v":26203.874838,"t":1735354800}
+{"o":0.0000989765,"h":0.0000999061,"l":0.0000948928,"c":0.0000953378,"v":312734.908688,"t":1735358400}
+{"o":0.0000953378,"h":0.0000967998,"l":0.0000922582,"c":0.0000951624,"v":649528.734853,"t":1735362000}
+{"o":0.0000951624,"h":0.0000961115,"l":0.000094843,"c":0.0000953418,"v":46586.441307,"t":1735365600}
+{"o":0.0000953418,"h":0.0000957617,"l":0.000093675,"c":0.0000942901,"v":184123.494734,"t":1735369200}
+{"o":0.0000942901,"h":0.000098696,"l":0.0000936276,"c":0.0000970347,"v":359004.7748740001,"t":1735372800}
+{"o":0.0000970347,"h":0.0000980213,"l":0.0000958634,"c":0.0000965288,"v":75294.077608,"t":1735376400}
+{"o":0.0000965288,"h":0.0000969241,"l":0.0000934958,"c":0.0000945276,"v":209823.880386,"t":1735380000}
+{"o":0.0000945276,"h":0.000095034,"l":0.0000926146,"c":0.0000943116,"v":32890.138782,"t":1735383600}
+{"o":0.0000943116,"h":0.0001017287,"l":0.0000933266,"c":0.0001009507,"v":780036.6205820001,"t":1735387200}
+{"o":0.0001009507,"h":0.0001028687,"l":0.000098423,"c":0.0000990715,"v":313039.050502,"t":1735390800}
+{"o":0.0000990715,"h":0.0000997189,"l":0.0000971934,"c":0.0000981526,"v":64312.952331,"t":1735394400}
+{"o":0.0000981526,"h":0.0000988721,"l":0.0000964662,"c":0.0000970214,"v":96618.886388,"t":1735398000}
+{"o":0.0000970214,"h":0.0000984911,"l":0.0000956497,"c":0.0000964502,"v":69849.424912,"t":1735401600}
+{"o":0.0000964502,"h":0.0001044302,"l":0.0000949111,"c":0.0000991995,"v":1182346.5705430002,"t":1735405200}
+{"o":0.0000991995,"h":0.0000998695,"l":0.0000889819,"c":0.0000916268,"v":1204662.8750219999,"t":1735408800}
+{"o":0.0000916268,"h":0.0000933449,"l":0.0000914095,"c":0.0000921449,"v":206572.290205,"t":1735412400}
+{"o":0.0000921449,"h":0.0000957762,"l":0.0000914764,"c":0.000094913,"v":382803.7910240001,"t":1735416000}
+{"o":0.000094913,"h":0.0000957385,"l":0.0000939837,"c":0.0000949685,"v":96578.495475,"t":1735419600}
+{"o":0.0000949685,"h":0.0000957595,"l":0.0000906528,"c":0.0000923207,"v":285387.101739,"t":1735423200}
+{"o":0.0000923207,"h":0.0000927497,"l":0.0000908161,"c":0.000091016,"v":45788.512182,"t":1735426800}
+{"o":0.000091016,"h":0.000092411,"l":0.0000854914,"c":0.0000862421,"v":554407.8187920001,"t":1735430400}
+{"o":0.0000862421,"h":0.0000877613,"l":0.0000835406,"c":0.0000849043,"v":302448.4959400001,"t":1735434000}
+{"o":0.0000849043,"h":0.0000849884,"l":0.0000787898,"c":0.0000820893,"v":1432401.5977479997,"t":1735437600}
+{"o":0.0000820893,"h":0.0000824476,"l":0.0000786603,"c":0.0000787681,"v":764277.1419109999,"t":1735441200}
+{"o":0.0000004243,"h":0.0000011865,"l":0.0000003384,"c":0.0000004286,"v":502589420.9858258963,"t":1729947600}
+{"o":0.0000004286,"h":0.0000006221,"l":0.0000003721,"c":0.0000003741,"v":113483872.1449739784,"t":1729951200}
+{"o":0.0000003741,"h":0.0000005104,"l":0.0000003695,"c":0.000000376,"v":74427387.558265999,"t":1729954800}
+{"o":0.000000376,"h":0.0000004913,"l":0.0000003734,"c":0.0000004543,"v":84857780.4720919728,"t":1729958400}
+{"o":0.0000004543,"h":0.0000004581,"l":0.0000004154,"c":0.0000004493,"v":18856185.884653002,"t":1729962000}
+{"o":0.0000004493,"h":0.0000006743,"l":0.0000004462,"c":0.0000004646,"v":78386248.23987104,"t":1729965600}
+{"o":0.0000004646,"h":0.0000004646,"l":0.0000003954,"c":0.0000004027,"v":24644241.7860889994,"t":1729969200}
+{"o":0.0000004027,"h":0.000000431,"l":0.000000399,"c":0.0000004135,"v":11248189.9131680001,"t":1729972800}
+{"o":0.0000004135,"h":0.0000004203,"l":0.0000004,"c":0.0000004045,"v":3965840.9451869996,"t":1729976400}
+{"o":0.0000004045,"h":0.0000004056,"l":0.0000003831,"c":0.0000003847,"v":5117299.6598849995,"t":1729980000}
+{"o":0.0000003847,"h":0.0000003884,"l":0.0000003843,"c":0.0000003876,"v":18093.747813,"t":1729983600}
+{"o":0.0000003876,"h":0.0000003904,"l":0.0000003789,"c":0.0000003802,"v":2363306.9821520001,"t":1729987200}
+{"o":0.0000003802,"h":0.0000003824,"l":0.0000003703,"c":0.0000003775,"v":1792198.0977690001,"t":1729990800}
+{"o":0.0000003775,"h":0.0000003848,"l":0.0000003756,"c":0.0000003841,"v":40227.476184,"t":1729994400}
+{"o":0.0000003841,"h":0.000000386,"l":0.0000003434,"c":0.0000003441,"v":11975684.325850999,"t":1729998000}
+{"o":0.0000003441,"h":0.0000003449,"l":0.0000003372,"c":0.0000003376,"v":2597283.3398950002,"t":1730001600}
+{"o":0.0000003376,"h":0.0000003386,"l":0.0000003364,"c":0.0000003374,"v":0.0,"t":1730005200}
+{"o":0.0000003374,"h":0.0000003382,"l":0.0000003336,"c":0.0000003336,"v":31774.699542,"t":1730008800}
+{"o":0.0000003336,"h":0.0000003404,"l":0.0000003305,"c":0.0000003394,"v":1171202.6618269999,"t":1730012400}
+{"o":0.0000003394,"h":0.0000003435,"l":0.000000335,"c":0.0000003392,"v":141521.985271,"t":1730016000}
+{"o":0.0000003392,"h":0.0000003423,"l":0.0000003387,"c":0.0000003403,"v":351769.541773,"t":1730019600}
+{"o":0.0000003403,"h":0.0000003536,"l":0.0000003401,"c":0.0000003461,"v":5362880.6199120004,"t":1730023200}
+{"o":0.0000003461,"h":0.0000003609,"l":0.0000003436,"c":0.0000003596,"v":4253570.0864880001,"t":1730026800}
+{"o":0.0000003596,"h":0.0000003597,"l":0.0000003533,"c":0.0000003553,"v":596304.734167,"t":1730030400}
+{"o":0.0000003553,"h":0.0000004007,"l":0.0000003527,"c":0.0000003558,"v":103138877.0281860083,"t":1730034000}
+{"o":0.0000003558,"h":0.0000003634,"l":0.000000351,"c":0.0000003619,"v":4019361.1850000005,"t":1730037600}
+{"o":0.0000003619,"h":0.0000003635,"l":0.000000351,"c":0.0000003545,"v":1976747.5714199999,"t":1730041200}
+{"o":0.0000003545,"h":0.0000003573,"l":0.0000003528,"c":0.0000003529,"v":0.0,"t":1730044800}
+{"o":0.0000003529,"h":0.0000003549,"l":0.000000347,"c":0.0000003521,"v":995758.46117,"t":1730048400}
+{"o":0.0000003521,"h":0.0000003529,"l":0.0000003497,"c":0.0000003527,"v":0.0,"t":1730052000}
+{"o":0.0000003527,"h":0.0000003683,"l":0.0000003497,"c":0.0000003644,"v":5239831.0791849997,"t":1730055600}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003627,"c":0.000000365,"v":0.0,"t":1730059200}
+{"o":0.000000365,"h":0.0000003672,"l":0.0000003626,"c":0.0000003661,"v":136153.727384,"t":1730062800}
+{"o":0.0000003661,"h":0.0000003661,"l":0.0000003609,"c":0.0000003618,"v":992447.0266209999,"t":1730066400}
+{"o":0.0000003618,"h":0.0000003641,"l":0.0000003607,"c":0.000000364,"v":0.0,"t":1730070000}
+{"o":0.000000364,"h":0.0000003659,"l":0.0000003629,"c":0.0000003653,"v":0.0,"t":1730073600}
+{"o":0.0000003653,"h":0.0000003697,"l":0.0000003642,"c":0.000000366,"v":0.0,"t":1730077200}
+{"o":0.000000366,"h":0.0000003701,"l":0.0000003633,"c":0.0000003694,"v":2261663.9600530001,"t":1730080800}
+{"o":0.0000003694,"h":0.0000003696,"l":0.0000003661,"c":0.0000003681,"v":0.0,"t":1730084400}
+{"o":0.0000003681,"h":0.0000003741,"l":0.000000368,"c":0.0000003711,"v":1691049.5397580001,"t":1730088000}
+{"o":0.0000003711,"h":0.0000004019,"l":0.0000003708,"c":0.00000039,"v":12171014.6727669984,"t":1730091600}
+{"o":0.00000039,"h":0.0000004043,"l":0.0000003804,"c":0.0000004017,"v":5231612.7715060003,"t":1730095200}
+{"o":0.0000004017,"h":0.0000004073,"l":0.0000003955,"c":0.0000003978,"v":2206960.4441280002,"t":1730098800}
+{"o":0.0000003978,"h":0.0000004931,"l":0.0000003931,"c":0.0000004545,"v":51735232.9905330017,"t":1730102400}
+{"o":0.0000004545,"h":0.0000004586,"l":0.0000004263,"c":0.000000443,"v":20150151.4059330001,"t":1730106000}
+{"o":0.000000443,"h":0.0000005851,"l":0.0000004405,"c":0.0000004746,"v":87781042.3912570328,"t":1730109600}
+{"o":0.0000004746,"h":0.0000005555,"l":0.0000003817,"c":0.0000003872,"v":81767623.0265129954,"t":1730113200}
+{"o":0.0000003872,"h":0.0000003947,"l":0.0000001689,"c":0.000000185,"v":288851777.9364250302,"t":1730116800}
+{"o":0.000000185,"h":0.0000001896,"l":0.0000001702,"c":0.0000001796,"v":32574925.4165390022,"t":1730120400}
+{"o":0.0000001796,"h":0.0000002062,"l":0.0000001744,"c":0.0000002041,"v":24140059.9378379993,"t":1730124000}
+{"o":0.0000002041,"h":0.000000248,"l":0.0000002035,"c":0.0000002411,"v":90202758.4085980058,"t":1730127600}
+{"o":0.0000002411,"h":0.0000002829,"l":0.000000238,"c":0.0000002811,"v":29227218.0048500039,"t":1730131200}
+{"o":0.0000002811,"h":0.0000004912,"l":0.000000277,"c":0.0000004826,"v":125118596.734561041,"t":1730134800}
+{"o":0.0000004826,"h":0.0000004914,"l":0.0000004255,"c":0.0000004678,"v":60204446.3881979883,"t":1730138400}
+{"o":0.0000004678,"h":0.0000004827,"l":0.0000004566,"c":0.0000004642,"v":14615675.9352609981,"t":1730142000}
+{"o":0.0000004642,"h":0.0000004671,"l":0.0000004397,"c":0.0000004401,"v":4928484.559417,"t":1730145600}
+{"o":0.0000004401,"h":0.0000004894,"l":0.0000004359,"c":0.0000004627,"v":17765253.6012540013,"t":1730149200}
+{"o":0.0000004627,"h":0.0000004746,"l":0.0000004572,"c":0.0000004686,"v":4000051.6345160003,"t":1730152800}
+{"o":0.0000004686,"h":0.0000004801,"l":0.0000004651,"c":0.000000477,"v":4318135.5059169997,"t":1730156400}
+{"o":0.000000477,"h":0.0000004795,"l":0.0000004297,"c":0.0000004311,"v":8871981.2495839987,"t":1730160000}
+{"o":0.0000004311,"h":0.0000004349,"l":0.0000003847,"c":0.0000003857,"v":11288676.5386450011,"t":1730163600}
+{"o":0.0000003857,"h":0.0000003872,"l":0.0000003754,"c":0.0000003802,"v":0.0,"t":1730167200}
+{"o":0.0000003802,"h":0.0000003826,"l":0.0000003764,"c":0.0000003783,"v":0.0,"t":1730170800}
+{"o":0.0000003783,"h":0.0000003906,"l":0.0000003763,"c":0.000000389,"v":77153.005713,"t":1730174400}
+{"o":0.000000389,"h":0.0000003931,"l":0.0000003761,"c":0.0000003783,"v":2633384.8502119998,"t":1730178000}
+{"o":0.0000003783,"h":0.0000003803,"l":0.0000003776,"c":0.0000003795,"v":0.0,"t":1730181600}
+{"o":0.0000003795,"h":0.0000003819,"l":0.0000003784,"c":0.00000038,"v":0.0,"t":1730185200}
+{"o":0.00000038,"h":0.0000003834,"l":0.0000003768,"c":0.0000003802,"v":1556721.9973170001,"t":1730188800}
+{"o":0.0000003802,"h":0.0000004023,"l":0.0000003792,"c":0.0000004006,"v":8019718.9594819993,"t":1730192400}
+{"o":0.0000004006,"h":0.0000004419,"l":0.0000003997,"c":0.0000004262,"v":22687679.7925470024,"t":1730196000}
+{"o":0.0000004262,"h":0.0000004411,"l":0.0000004242,"c":0.00000043,"v":5516497.5590169998,"t":1730199600}
+{"o":0.00000043,"h":0.0000004377,"l":0.0000004139,"c":0.000000419,"v":5757419.107357,"t":1730203200}
+{"o":0.000000419,"h":0.0000004214,"l":0.0000004059,"c":0.0000004071,"v":4549047.9530100003,"t":1730206800}
+{"o":0.0000004071,"h":0.0000004113,"l":0.0000004019,"c":0.0000004048,"v":1337150.4469440002,"t":1730210400}
+{"o":0.0000004048,"h":0.0000004405,"l":0.0000004012,"c":0.000000436,"v":9237460.8233909998,"t":1730214000}
+{"o":0.000000436,"h":0.0000004473,"l":0.0000004273,"c":0.000000439,"v":2437643.9660510002,"t":1730217600}
+{"o":0.000000439,"h":0.0000004454,"l":0.0000003865,"c":0.0000004042,"v":52814099.8269520029,"t":1730221200}
+{"o":0.0000004042,"h":0.0000005206,"l":0.0000004015,"c":0.0000005142,"v":34370804.7707389966,"t":1730224800}
+{"o":0.0000005142,"h":0.0000005464,"l":0.0000005065,"c":0.0000005176,"v":10194377.4785679989,"t":1730228400}
+{"o":0.0000005176,"h":0.0000005231,"l":0.0000005006,"c":0.000000502,"v":31555.9362,"t":1730232000}
+{"o":0.000000502,"h":0.0000005041,"l":0.0000004988,"c":0.0000005013,"v":0.0,"t":1730235600}
+{"o":0.0000005013,"h":0.0000005265,"l":0.0000004966,"c":0.0000005236,"v":2411156.8004319998,"t":1730239200}
+{"o":0.0000005236,"h":0.0000005267,"l":0.000000513,"c":0.0000005153,"v":1697226.840172,"t":1730242800}
+{"o":0.0000005153,"h":0.0000005201,"l":0.0000005138,"c":0.0000005171,"v":328308.632518,"t":1730246400}
+{"o":0.0000005171,"h":0.0000005322,"l":0.0000005118,"c":0.0000005232,"v":2340900.921536,"t":1730250000}
+{"o":0.0000005232,"h":0.0000005258,"l":0.0000005203,"c":0.0000005239,"v":0.0,"t":1730253600}
+{"o":0.0000005239,"h":0.0000005248,"l":0.0000005177,"c":0.0000005189,"v":2845896.1235199999,"t":1730257200}
+{"o":0.0000005189,"h":0.0000005556,"l":0.0000005108,"c":0.0000005522,"v":10402931.5249500014,"t":1730260800}
+{"o":0.0000005522,"h":0.0000005935,"l":0.0000005483,"c":0.0000005923,"v":9780233.4662680011,"t":1730264400}
+{"o":0.0000005923,"h":0.0000006598,"l":0.0000005882,"c":0.0000006391,"v":27038110.4040340036,"t":1730268000}
+{"o":0.0000006391,"h":0.0000007342,"l":0.0000006302,"c":0.0000007322,"v":28579356.7073989883,"t":1730271600}
+{"o":0.0000007322,"h":0.0000007358,"l":0.0000006927,"c":0.0000007026,"v":14735749.7036340013,"t":1730275200}
+{"o":0.0000007026,"h":0.0000007115,"l":0.0000006929,"c":0.0000006994,"v":3983490.9187150002,"t":1730278800}
+{"o":0.0000006994,"h":0.0000007676,"l":0.0000006984,"c":0.0000007615,"v":8193535.1563059995,"t":1730282400}
+{"o":0.0000007615,"h":0.000000821,"l":0.0000007331,"c":0.0000008194,"v":21696182.9019869976,"t":1730286000}
+{"o":0.0000008194,"h":0.0000008833,"l":0.0000008103,"c":0.0000008779,"v":18451427.2578920051,"t":1730289600}
+{"o":0.0000008779,"h":0.0000008976,"l":0.0000008694,"c":0.0000008761,"v":2800690.9957899996,"t":1730293200}
+{"o":0.0000008761,"h":0.0000009019,"l":0.0000008718,"c":0.0000008999,"v":1367489.5454230001,"t":1730296800}
+{"o":0.0000008999,"h":0.0000009304,"l":0.0000008816,"c":0.0000008957,"v":3695675.2053039996,"t":1730300400}
+{"o":0.0000008957,"h":0.0000009071,"l":0.0000008803,"c":0.0000008816,"v":1643248.093837,"t":1730304000}
+{"o":0.0000008816,"h":0.0000009389,"l":0.0000008795,"c":0.000000934,"v":3623090.8603180004,"t":1730307600}
+{"o":0.000000934,"h":0.000000962,"l":0.0000009239,"c":0.0000009346,"v":3151369.6398679996,"t":1730311200}
+{"o":0.0000009346,"h":0.0000009531,"l":0.0000009307,"c":0.0000009476,"v":1715778.4573980002,"t":1730314800}
+{"o":0.0000009476,"h":0.0000009538,"l":0.0000009286,"c":0.0000009306,"v":358328.587184,"t":1730318400}
+{"o":0.0000009306,"h":0.0000009747,"l":0.0000009286,"c":0.000000952,"v":1805704.7001759997,"t":1730322000}
+{"o":0.000000952,"h":0.0000009618,"l":0.000000938,"c":0.0000009395,"v":1833180.969329,"t":1730325600}
+{"o":0.0000009395,"h":0.0000009905,"l":0.0000009282,"c":0.0000009899,"v":4672625.8569439994,"t":1730329200}
+{"o":0.0000009899,"h":0.0000009939,"l":0.0000009801,"c":0.0000009884,"v":1880191.6969360001,"t":1730332800}
+{"o":0.0000009884,"h":0.0000010005,"l":0.0000009814,"c":0.0000009846,"v":67035.512207,"t":1730336400}
+{"o":0.0000009846,"h":0.0000009878,"l":0.0000009789,"c":0.0000009832,"v":0.0,"t":1730340000}
+{"o":0.0000009832,"h":0.0000010284,"l":0.0000009817,"c":0.000001024,"v":2311700.8975069998,"t":1730343600}
+{"o":0.000001024,"h":0.0000010459,"l":0.0000010183,"c":0.0000010402,"v":1106389.4820630001,"t":1730347200}
+{"o":0.0000010402,"h":0.0000010416,"l":0.0000010156,"c":0.0000010203,"v":1409860.282896,"t":1730350800}
+{"o":0.0000010203,"h":0.0000010311,"l":0.0000010195,"c":0.0000010293,"v":0.0,"t":1730354400}
+{"o":0.0000010293,"h":0.0000010446,"l":0.0000010222,"c":0.0000010366,"v":1084039.5461879999,"t":1730358000}
+{"o":0.0000010366,"h":0.000001044,"l":0.0000010274,"c":0.0000010296,"v":253301.60575,"t":1730361600}
+{"o":0.0000010296,"h":0.0000010309,"l":0.0000009902,"c":0.0000010004,"v":3595356.8412809996,"t":1730365200}
+{"o":0.0000010004,"h":0.0000010251,"l":0.0000009929,"c":0.0000010154,"v":1566860.8511359999,"t":1730368800}
+{"o":0.0000010154,"h":0.0000010307,"l":0.0000010119,"c":0.0000010284,"v":642700.965162,"t":1730372400}
+{"o":0.0000010284,"h":0.0000010355,"l":0.0000010258,"c":0.0000010328,"v":0.0,"t":1730376000}
+{"o":0.0000010328,"h":0.0000010534,"l":0.0000010167,"c":0.0000010318,"v":132732.384885,"t":1730379600}
+{"o":0.0000010318,"h":0.0000010513,"l":0.0000009962,"c":0.0000010062,"v":2658594.811824,"t":1730383200}
+{"o":0.0000010062,"h":0.0000010086,"l":0.000000918,"c":0.0000009294,"v":6624900.5192750003,"t":1730386800}
+{"o":0.0000009294,"h":0.0000009373,"l":0.000000917,"c":0.0000009312,"v":598660.878499,"t":1730390400}
+{"o":0.0000009312,"h":0.0000009332,"l":0.0000009232,"c":0.0000009282,"v":0.0,"t":1730394000}
+{"o":0.0000009282,"h":0.0000009469,"l":0.0000009179,"c":0.0000009358,"v":1862734.8113540001,"t":1730397600}
+{"o":0.0000009358,"h":0.0000009431,"l":0.0000009286,"c":0.0000009383,"v":307804.670261,"t":1730401200}
+{"o":0.0000009383,"h":0.0000009419,"l":0.0000009255,"c":0.0000009353,"v":302479.863582,"t":1730404800}
+{"o":0.0000009353,"h":0.0000009406,"l":0.0000009332,"c":0.0000009397,"v":50648.109406,"t":1730408400}
+{"o":0.0000009397,"h":0.000000982,"l":0.0000009175,"c":0.0000009707,"v":6229738.0005240003,"t":1730412000}
+{"o":0.0000009707,"h":0.00000098,"l":0.0000009668,"c":0.0000009754,"v":0.0,"t":1730415600}
+{"o":0.0000009754,"h":0.0000009774,"l":0.0000009702,"c":0.0000009732,"v":0.0,"t":1730419200}
+{"o":0.0000009732,"h":0.0000009886,"l":0.0000009703,"c":0.0000009842,"v":0.0,"t":1730422800}
+{"o":0.0000009842,"h":0.0000009946,"l":0.0000009801,"c":0.0000009812,"v":0.0,"t":1730426400}
+{"o":0.0000009812,"h":0.0000009858,"l":0.000000977,"c":0.000000984,"v":0.0,"t":1730430000}
+{"o":0.000000984,"h":0.0000009868,"l":0.0000009643,"c":0.0000009692,"v":164408.655355,"t":1730433600}
+{"o":0.0000009692,"h":0.0000009725,"l":0.0000009675,"c":0.0000009715,"v":0.0,"t":1730437200}
+{"o":0.0000009715,"h":0.0000009807,"l":0.000000971,"c":0.00000098,"v":0.0,"t":1730440800}
+{"o":0.00000098,"h":0.0000009826,"l":0.0000009756,"c":0.0000009775,"v":0.0,"t":1730444400}
+{"o":0.0000009775,"h":0.0000009796,"l":0.0000009738,"c":0.0000009783,"v":0.0,"t":1730448000}
+{"o":0.0000009783,"h":0.0000009796,"l":0.0000009711,"c":0.0000009714,"v":0.0,"t":1730451600}
+{"o":0.0000009714,"h":0.0000010774,"l":0.0000009611,"c":0.0000009711,"v":53491825.5500440001,"t":1730455200}
+{"o":0.0000009711,"h":0.0000010095,"l":0.0000009652,"c":0.0000010076,"v":5941113.775045,"t":1730458800}
+{"o":0.0000010076,"h":0.0000012345,"l":0.0000009964,"c":0.0000011647,"v":16169624.2593900003,"t":1730462400}
+{"o":0.0000011647,"h":0.0000012783,"l":0.0000011369,"c":0.00000125,"v":6972964.9406429995,"t":1730466000}
+{"o":0.00000125,"h":0.0000012792,"l":0.000001154,"c":0.0000011725,"v":8669103.3277570009,"t":1730469600}
+{"o":0.0000011725,"h":0.0000013027,"l":0.000001165,"c":0.0000012652,"v":6196914.1653889986,"t":1730473200}
+{"o":0.0000012652,"h":0.0000013388,"l":0.0000012388,"c":0.0000013094,"v":3646218.1962369997,"t":1730476800}
+{"o":0.0000013094,"h":0.0000013941,"l":0.0000012988,"c":0.0000013896,"v":3809015.2008979996,"t":1730480400}
+{"o":0.0000013896,"h":0.0000014843,"l":0.0000013748,"c":0.0000014632,"v":5028896.1919520013,"t":1730484000}
+{"o":0.0000014632,"h":0.0000015223,"l":0.0000014578,"c":0.0000014959,"v":2009360.5854399998,"t":1730487600}
+{"o":0.0000014959,"h":0.0000015044,"l":0.0000013857,"c":0.0000013977,"v":4008418.420318,"t":1730491200}
+{"o":0.0000013977,"h":0.0000014129,"l":0.0000013756,"c":0.0000013796,"v":220030.059175,"t":1730494800}
+{"o":0.0000013796,"h":0.0000015303,"l":0.0000013737,"c":0.0000014321,"v":9901692.652844999,"t":1730498400}
+{"o":0.0000014321,"h":0.0000014711,"l":0.0000014272,"c":0.0000014653,"v":2047534.3475619999,"t":1730502000}
+{"o":0.0000014653,"h":0.0000014872,"l":0.0000014537,"c":0.0000014729,"v":978529.904481,"t":1730505600}
+{"o":0.0000014729,"h":0.0000015022,"l":0.0000014648,"c":0.0000014966,"v":679753.681738,"t":1730509200}
+{"o":0.0000014966,"h":0.0000014983,"l":0.000001471,"c":0.0000014823,"v":839158.895172,"t":1730512800}
+{"o":0.0000014823,"h":0.0000014893,"l":0.0000014803,"c":0.0000014867,"v":0.0,"t":1730516400}
+{"o":0.0000014867,"h":0.0000015116,"l":0.0000014849,"c":0.0000015046,"v":671000.984595,"t":1730520000}
+{"o":0.0000015046,"h":0.0000015107,"l":0.0000014983,"c":0.0000014999,"v":0.0,"t":1730523600}
+{"o":0.0000014999,"h":0.0000015053,"l":0.0000014986,"c":0.0000014995,"v":0.0,"t":1730527200}
+{"o":0.0000014995,"h":0.0000015039,"l":0.0000014923,"c":0.0000014932,"v":13319.576611,"t":1730530800}
+{"o":0.0000014932,"h":0.0000016587,"l":0.0000014913,"c":0.000001526,"v":60937192.2337650061,"t":1730534400}
+{"o":0.000001526,"h":0.0000016245,"l":0.0000014614,"c":0.0000015964,"v":52884756.3101159707,"t":1730538000}
+{"o":0.0000015964,"h":0.0000016296,"l":0.000001498,"c":0.0000015421,"v":46629208.3486660123,"t":1730541600}
+{"o":0.0000015421,"h":0.0000016645,"l":0.0000015337,"c":0.0000015786,"v":43766934.0130239874,"t":1730545200}
+{"o":0.0000015786,"h":0.0000016606,"l":0.0000015547,"c":0.0000015839,"v":32237070.8558470048,"t":1730548800}
+{"o":0.0000015839,"h":0.0000016863,"l":0.000001575,"c":0.0000016152,"v":19846387.4896760024,"t":1730552400}
+{"o":0.0000016152,"h":0.0000016409,"l":0.0000016103,"c":0.0000016233,"v":97551.487132,"t":1730556000}
+{"o":0.0000016233,"h":0.000001636,"l":0.0000015822,"c":0.0000015832,"v":1025491.661601,"t":1730559600}
+{"o":0.0000015832,"h":0.0000015852,"l":0.0000015679,"c":0.0000015733,"v":0.0,"t":1730563200}
+{"o":0.0000015733,"h":0.0000016129,"l":0.0000015729,"c":0.0000015828,"v":1013357.5608890001,"t":1730566800}
+{"o":0.0000015828,"h":0.0000015957,"l":0.0000015647,"c":0.0000015862,"v":218495.823543,"t":1730570400}
+{"o":0.0000015862,"h":0.0000015876,"l":0.0000013841,"c":0.0000014034,"v":7138230.2013869993,"t":1730574000}
+{"o":0.0000014034,"h":0.0000014049,"l":0.000001326,"c":0.0000013762,"v":4457382.1550190002,"t":1730577600}
+{"o":0.0000013762,"h":0.0000014543,"l":0.0000013741,"c":0.0000014538,"v":3432016.3797649997,"t":1730581200}
+{"o":0.0000014538,"h":0.0000014586,"l":0.0000013977,"c":0.0000014042,"v":2109409.8121040002,"t":1730584800}
+{"o":0.0000014042,"h":0.0000014119,"l":0.0000013771,"c":0.0000013771,"v":1749209.832866,"t":1730588400}
+{"o":0.0000013771,"h":0.0000014115,"l":0.0000013734,"c":0.0000014113,"v":1095970.8061279999,"t":1730592000}
+{"o":0.0000014113,"h":0.0000014245,"l":0.0000013921,"c":0.0000014056,"v":785855.503597,"t":1730595600}
+{"o":0.0000014056,"h":0.0000014357,"l":0.0000014015,"c":0.0000014203,"v":0.0,"t":1730599200}
+{"o":0.0000014203,"h":0.0000014322,"l":0.0000013869,"c":0.0000013918,"v":14858.621316,"t":1730602800}
+{"o":0.0000013918,"h":0.0000014016,"l":0.0000013389,"c":0.000001343,"v":3712571.2969850004,"t":1730606400}
+{"o":0.000001343,"h":0.0000013528,"l":0.0000011583,"c":0.0000011706,"v":6554477.2336409995,"t":1730610000}
+{"o":0.0000011706,"h":0.0000011729,"l":0.0000011527,"c":0.0000011558,"v":319931.576156,"t":1730613600}
+{"o":0.0000011558,"h":0.0000011728,"l":0.0000011495,"c":0.0000011541,"v":1531700.9084800002,"t":1730617200}
+{"o":0.0000011541,"h":0.0000011745,"l":0.0000011408,"c":0.0000011483,"v":1994751.4271530001,"t":1730620800}
+{"o":0.0000011483,"h":0.0000011565,"l":0.000001108,"c":0.0000011172,"v":1704519.9703570001,"t":1730624400}
+{"o":0.0000011172,"h":0.0000011172,"l":0.0000011059,"c":0.0000011092,"v":0.0,"t":1730628000}
+{"o":0.0000011092,"h":0.0000011315,"l":0.000001104,"c":0.0000011294,"v":436011.091301,"t":1730631600}
+{"o":0.0000011294,"h":0.0000011323,"l":0.0000008267,"c":0.00000095,"v":32909583.3288149983,"t":1730635200}
+{"o":0.00000095,"h":0.0000010178,"l":0.0000009467,"c":0.0000010158,"v":1639072.6343030001,"t":1730638800}
+{"o":0.0000010158,"h":0.0000010297,"l":0.0000009739,"c":0.0000009883,"v":1685334.1746549997,"t":1730642400}
+{"o":0.0000009883,"h":0.0000010407,"l":0.0000009822,"c":0.0000010249,"v":3133292.5952209998,"t":1730646000}
+{"o":0.0000010249,"h":0.0000010356,"l":0.000001016,"c":0.0000010345,"v":138077.267889,"t":1730649600}
+{"o":0.0000010345,"h":0.000001035,"l":0.0000010201,"c":0.0000010247,"v":0.0,"t":1730653200}
+{"o":0.0000010247,"h":0.0000010443,"l":0.0000009947,"c":0.0000010101,"v":1577058.2929140001,"t":1730656800}
+{"o":0.0000010101,"h":0.0000010107,"l":0.0000009843,"c":0.0000009858,"v":1240774.0305319999,"t":1730660400}
+{"o":0.0000009858,"h":0.0000009891,"l":0.000000975,"c":0.000000975,"v":0.0,"t":1730664000}
+{"o":0.000000975,"h":0.0000010015,"l":0.0000009691,"c":0.0000009835,"v":804565.2124610001,"t":1730667600}
+{"o":0.0000009835,"h":0.0000009906,"l":0.0000009803,"c":0.0000009876,"v":505816.761854,"t":1730671200}
+{"o":0.0000009876,"h":0.0000009936,"l":0.0000009829,"c":0.0000009865,"v":14033.503529,"t":1730674800}
+{"o":0.0000009865,"h":0.0000009992,"l":0.0000009865,"c":0.0000009921,"v":0.0,"t":1730678400}
+{"o":0.0000009921,"h":0.0000009945,"l":0.0000009801,"c":0.0000009846,"v":0.0,"t":1730682000}
+{"o":0.0000009846,"h":0.0000009873,"l":0.0000009751,"c":0.0000009751,"v":0.0,"t":1730685600}
+{"o":0.0000009751,"h":0.000000987,"l":0.0000009719,"c":0.0000009864,"v":1020949.970048,"t":1730689200}
+{"o":0.0000009864,"h":0.000000987,"l":0.0000009527,"c":0.0000009578,"v":1987695.7717009999,"t":1730692800}
+{"o":0.0000009578,"h":0.0000009679,"l":0.0000009571,"c":0.000000967,"v":0.0,"t":1730696400}
+{"o":0.000000967,"h":0.0000009699,"l":0.0000009596,"c":0.0000009604,"v":0.0,"t":1730700000}
+{"o":0.0000009604,"h":0.0000009709,"l":0.0000009407,"c":0.000000956,"v":1718414.416251,"t":1730703600}
+{"o":0.000000956,"h":0.00000098,"l":0.00000095,"c":0.0000009759,"v":2976645.3432649993,"t":1730707200}
+{"o":0.0000009759,"h":0.0000010119,"l":0.0000009674,"c":0.0000010026,"v":3856713.7761329995,"t":1730710800}
+{"o":0.0000010026,"h":0.0000010382,"l":0.0000009872,"c":0.0000010266,"v":3543153.1816939991,"t":1730714400}
+{"o":0.0000010266,"h":0.0000010836,"l":0.0000010016,"c":0.0000010765,"v":8751554.975941997,"t":1730718000}
+{"o":0.0000010765,"h":0.0000011662,"l":0.000001067,"c":0.0000011582,"v":8300395.6746560019,"t":1730721600}
+{"o":0.0000011582,"h":0.0000011797,"l":0.0000011005,"c":0.0000011788,"v":11594212.2381959967,"t":1730725200}
+{"o":0.0000011788,"h":0.0000012115,"l":0.0000011525,"c":0.0000011928,"v":4463177.9872789998,"t":1730728800}
+{"o":0.0000011928,"h":0.0000012323,"l":0.0000011834,"c":0.0000012092,"v":3117806.4046689989,"t":1730732400}
+{"o":0.0000012092,"h":0.0000012364,"l":0.0000011569,"c":0.0000011808,"v":1378062.822313,"t":1730736000}
+{"o":0.0000011808,"h":0.0000011835,"l":0.0000011385,"c":0.0000011463,"v":1771516.8035379993,"t":1730739600}
+{"o":0.0000011463,"h":0.000001159,"l":0.0000011189,"c":0.00000114,"v":1133952.1705630003,"t":1730743200}
+{"o":0.00000114,"h":0.0000011871,"l":0.0000011283,"c":0.0000011751,"v":3636008.9990679994,"t":1730746800}
+{"o":0.0000011751,"h":0.0000012054,"l":0.0000011617,"c":0.0000011879,"v":2274237.8739139992,"t":1730750400}
+{"o":0.0000011879,"h":0.0000012217,"l":0.0000011499,"c":0.000001184,"v":1433399.4963410001,"t":1730754000}
+{"o":0.000001184,"h":0.0000012054,"l":0.0000011536,"c":0.0000011828,"v":1972865.817271,"t":1730757600}
+{"o":0.0000011828,"h":0.0000011902,"l":0.0000011624,"c":0.0000011784,"v":3013368.6243749992,"t":1730761200}
+{"o":0.0000011784,"h":0.0000011848,"l":0.0000011591,"c":0.0000011754,"v":2486131.8028729991,"t":1730764800}
+{"o":0.0000011754,"h":0.0000011882,"l":0.0000011539,"c":0.0000011733,"v":1861131.1930799996,"t":1730768400}
+{"o":0.0000011733,"h":0.0000011771,"l":0.0000011564,"c":0.0000011692,"v":1862799.1184960001,"t":1730772000}
+{"o":0.0000011692,"h":0.000001184,"l":0.0000011533,"c":0.0000011659,"v":1470076.4581369997,"t":1730775600}
+{"o":0.0000011659,"h":0.000001173,"l":0.0000011531,"c":0.0000011568,"v":1863100.8663289999,"t":1730779200}
+{"o":0.0000011568,"h":0.0000011606,"l":0.0000011391,"c":0.0000011417,"v":800000.0000040001,"t":1730782800}
+{"o":0.0000011417,"h":0.0000011476,"l":0.0000011368,"c":0.0000011378,"v":83000.746383,"t":1730786400}
+{"o":0.0000011378,"h":0.0000011391,"l":0.0000011274,"c":0.00000113,"v":0.0,"t":1730790000}
+{"o":0.00000113,"h":0.0000011324,"l":0.0000011265,"c":0.0000011265,"v":0.0,"t":1730793600}
+{"o":0.0000011265,"h":0.0000011424,"l":0.0000011229,"c":0.0000011422,"v":107251.374666,"t":1730797200}
+{"o":0.0000011422,"h":0.0000011477,"l":0.0000011414,"c":0.0000011427,"v":0.0,"t":1730800800}
+{"o":0.0000011427,"h":0.0000011494,"l":0.0000011337,"c":0.0000011437,"v":407059.272902,"t":1730804400}
+{"o":0.0000011437,"h":0.0000011471,"l":0.0000011248,"c":0.0000011361,"v":113193.176753,"t":1730808000}
+{"o":0.0000011361,"h":0.0000011438,"l":0.0000011283,"c":0.0000011297,"v":675029.970887,"t":1730811600}
+{"o":0.0000011297,"h":0.0000012326,"l":0.0000011008,"c":0.0000012065,"v":4868608.4563150005,"t":1730815200}
+{"o":0.0000012065,"h":0.0000012229,"l":0.0000012018,"c":0.0000012141,"v":0.0,"t":1730818800}
+{"o":0.0000012141,"h":0.0000012185,"l":0.0000011926,"c":0.0000011976,"v":111046.975409,"t":1730822400}
+{"o":0.0000011976,"h":0.000001234,"l":0.0000011924,"c":0.0000012277,"v":620632.0325679999,"t":1730826000}
+{"o":0.0000012277,"h":0.0000013387,"l":0.0000012232,"c":0.0000013291,"v":5672800.7521720007,"t":1730829600}
+{"o":0.0000013291,"h":0.0000013697,"l":0.0000013108,"c":0.0000013486,"v":1815547.9830270002,"t":1730833200}
+{"o":0.0000013486,"h":0.0000015051,"l":0.0000013156,"c":0.000001444,"v":12059096.9864220005,"t":1730836800}
+{"o":0.000001444,"h":0.0000014662,"l":0.0000014146,"c":0.0000014288,"v":3303333.9122319994,"t":1730840400}
+{"o":0.0000014288,"h":0.0000014706,"l":0.00000141,"c":0.00000144,"v":600192.6958870001,"t":1730844000}
+{"o":0.00000144,"h":0.0000014649,"l":0.000001437,"c":0.0000014628,"v":723956.899359,"t":1730847600}
+{"o":0.0000014628,"h":0.0000015387,"l":0.0000014067,"c":0.0000014834,"v":686107.913007,"t":1730851200}
+{"o":0.0000014834,"h":0.0000015128,"l":0.0000014632,"c":0.0000014952,"v":489267.186884,"t":1730854800}
+{"o":0.0000014952,"h":0.0000015853,"l":0.000001433,"c":0.0000014976,"v":2222691.3002909999,"t":1730858400}
+{"o":0.0000014976,"h":0.000001562,"l":0.0000014532,"c":0.0000014895,"v":1083645.6593059998,"t":1730862000}
+{"o":0.0000014895,"h":0.000001605,"l":0.0000014612,"c":0.0000015712,"v":2419971.0532649998,"t":1730865600}
+{"o":0.0000015712,"h":0.0000016223,"l":0.0000015237,"c":0.0000015403,"v":4010758.6884950004,"t":1730869200}
+{"o":0.0000015403,"h":0.0000015631,"l":0.0000015057,"c":0.0000015356,"v":683551.210804,"t":1730872800}
+{"o":0.0000015356,"h":0.0000016069,"l":0.0000015111,"c":0.0000016002,"v":1693038.5255409998,"t":1730876400}
+{"o":0.0000016002,"h":0.0000016338,"l":0.0000015721,"c":0.0000015989,"v":4863719.8558550002,"t":1730880000}
+{"o":0.0000015989,"h":0.0000016789,"l":0.0000015822,"c":0.0000016673,"v":2829473.8210840002,"t":1730883600}
+{"o":0.0000016673,"h":0.00000174,"l":0.0000016522,"c":0.0000017256,"v":2461298.7848479999,"t":1730887200}
+{"o":0.0000017256,"h":0.0000019916,"l":0.0000017104,"c":0.000001884,"v":11504129.8847389985,"t":1730890800}
+{"o":0.000001884,"h":0.0000018917,"l":0.0000018174,"c":0.0000018469,"v":1505396.1711270001,"t":1730894400}
+{"o":0.0000018469,"h":0.0000018547,"l":0.0000017765,"c":0.0000017815,"v":1544200.6829570001,"t":1730898000}
+{"o":0.0000017815,"h":0.0000018587,"l":0.0000017661,"c":0.0000018539,"v":1068065.4119459998,"t":1730901600}
+{"o":0.0000018539,"h":0.0000018612,"l":0.0000018045,"c":0.0000018315,"v":825659.633132,"t":1730905200}
+{"o":0.0000018315,"h":0.0000018399,"l":0.0000018152,"c":0.0000018212,"v":135385.670116,"t":1730908800}
+{"o":0.0000018212,"h":0.0000018366,"l":0.0000017196,"c":0.0000017296,"v":3324323.86161,"t":1730912400}
+{"o":0.0000017296,"h":0.0000017373,"l":0.0000017084,"c":0.0000017187,"v":77105.846364,"t":1730916000}
+{"o":0.0000017187,"h":0.0000017275,"l":0.0000015424,"c":0.0000015429,"v":5866140.690405,"t":1730919600}
+{"o":0.0000015429,"h":0.0000015708,"l":0.0000015395,"c":0.000001562,"v":574743.456093,"t":1730923200}
+{"o":0.000001562,"h":0.0000016096,"l":0.0000015057,"c":0.0000015269,"v":4953634.5548160002,"t":1730926800}
+{"o":0.0000015269,"h":0.0000015338,"l":0.0000015119,"c":0.0000015199,"v":607787.676675,"t":1730930400}
+{"o":0.0000015199,"h":0.0000016136,"l":0.0000015149,"c":0.000001595,"v":6504539.4473609999,"t":1730934000}
+{"o":0.000001595,"h":0.0000016094,"l":0.0000015675,"c":0.0000015688,"v":1422694.3932319998,"t":1730937600}
+{"o":0.0000015688,"h":0.00000158,"l":0.0000015244,"c":0.0000015527,"v":68284.559189,"t":1730941200}
+{"o":0.0000015527,"h":0.0000015781,"l":0.000001482,"c":0.0000014874,"v":2656579.0228029997,"t":1730944800}
+{"o":0.0000014874,"h":0.0000015099,"l":0.0000014636,"c":0.0000014826,"v":423805.362018,"t":1730948400}
+{"o":0.0000014826,"h":0.0000014929,"l":0.0000014746,"c":0.0000014884,"v":96737.12949,"t":1730952000}
+{"o":0.0000014884,"h":0.0000014939,"l":0.0000014846,"c":0.0000014855,"v":0.0,"t":1730955600}
+{"o":0.0000014855,"h":0.0000016949,"l":0.0000014599,"c":0.0000014718,"v":13445904.0262209997,"t":1730959200}
+{"o":0.0000014718,"h":0.000001492,"l":0.0000014625,"c":0.0000014721,"v":69562.008251,"t":1730962800}
+{"o":0.0000014721,"h":0.0000015048,"l":0.0000014607,"c":0.0000014964,"v":449422.205231,"t":1730966400}
+{"o":0.0000014964,"h":0.0000015092,"l":0.0000014811,"c":0.0000014867,"v":188260.683108,"t":1730970000}
+{"o":0.0000014867,"h":0.0000015075,"l":0.0000014862,"c":0.0000015002,"v":89217.140972,"t":1730973600}
+{"o":0.0000015002,"h":0.0000015513,"l":0.0000014973,"c":0.00000155,"v":2895591.7272990001,"t":1730977200}
+{"o":0.00000155,"h":0.0000015523,"l":0.0000015274,"c":0.0000015306,"v":86929.237418,"t":1730980800}
+{"o":0.0000015306,"h":0.000001547,"l":0.0000015241,"c":0.0000015428,"v":0.0,"t":1730984400}
+{"o":0.0000015428,"h":0.0000015437,"l":0.0000015239,"c":0.0000015291,"v":86786.330219,"t":1730988000}
+{"o":0.0000015291,"h":0.0000016844,"l":0.0000014889,"c":0.0000015916,"v":6393307.3622740004,"t":1730991600}
+{"o":0.0000015916,"h":0.0000016051,"l":0.0000015305,"c":0.0000015523,"v":2369919.4625570001,"t":1730995200}
+{"o":0.0000015523,"h":0.0000016412,"l":0.0000015291,"c":0.0000016109,"v":4165206.4097350002,"t":1730998800}
+{"o":0.0000016109,"h":0.0000016299,"l":0.0000015889,"c":0.0000016025,"v":104932.508838,"t":1731002400}
+{"o":0.0000016025,"h":0.000001631,"l":0.0000015967,"c":0.0000016088,"v":163805.178717,"t":1731006000}
+{"o":0.0000016088,"h":0.0000016717,"l":0.0000016033,"c":0.0000016493,"v":3723177.7239050004,"t":1731009600}
+{"o":0.0000016493,"h":0.000001657,"l":0.0000016155,"c":0.0000016302,"v":483804.401755,"t":1731013200}
+{"o":0.0000016302,"h":0.0000016472,"l":0.0000016125,"c":0.0000016256,"v":81882.833512,"t":1731016800}
+{"o":0.0000016256,"h":0.0000017426,"l":0.000001593,"c":0.0000016865,"v":5083247.4294799995,"t":1731020400}
+{"o":0.0000016865,"h":0.0000017127,"l":0.0000016477,"c":0.0000016908,"v":253770.70126,"t":1731024000}
+{"o":0.0000016908,"h":0.0000017175,"l":0.0000016439,"c":0.0000016595,"v":1388168.9547879999,"t":1731027600}
+{"o":0.0000016595,"h":0.0000016818,"l":0.0000016394,"c":0.0000016618,"v":520064.0137529999,"t":1731031200}
+{"o":0.0000016618,"h":0.0000018521,"l":0.00000164,"c":0.0000018285,"v":5573234.2743169991,"t":1731034800}
+{"o":0.0000018285,"h":0.0000019576,"l":0.0000018212,"c":0.0000019384,"v":3014286.8040629998,"t":1731038400}
+{"o":0.0000019384,"h":0.0000024309,"l":0.00000189,"c":0.0000023291,"v":15725436.5364309996,"t":1731042000}
+{"o":0.0000023291,"h":0.000002343,"l":0.0000020433,"c":0.0000020717,"v":8119879.2723000003,"t":1731045600}
+{"o":0.0000020717,"h":0.0000023349,"l":0.0000020419,"c":0.0000022765,"v":11037555.6376000028,"t":1731049200}
+{"o":0.0000022765,"h":0.0000024079,"l":0.0000022602,"c":0.0000023949,"v":2438785.0059859995,"t":1731052800}
+{"o":0.0000023949,"h":0.0000024338,"l":0.0000022829,"c":0.0000023933,"v":2842891.011744,"t":1731056400}
+{"o":0.0000023933,"h":0.0000025078,"l":0.0000023662,"c":0.0000024178,"v":3781013.7935669995,"t":1731060000}
+{"o":0.0000024178,"h":0.0000024247,"l":0.0000022907,"c":0.0000023293,"v":2045117.6133079999,"t":1731063600}
+{"o":0.0000023293,"h":0.0000023372,"l":0.0000022909,"c":0.000002308,"v":442812.697077,"t":1731067200}
+{"o":0.000002308,"h":0.000002313,"l":0.00000227,"c":0.0000022868,"v":181311.1542,"t":1731070800}
+{"o":0.0000022868,"h":0.000002454,"l":0.0000022808,"c":0.0000024499,"v":2576280.1384919998,"t":1731074400}
+{"o":0.0000024499,"h":0.0000024784,"l":0.0000023869,"c":0.000002408,"v":874354.276679,"t":1731078000}
+{"o":0.000002408,"h":0.0000024581,"l":0.0000023219,"c":0.000002374,"v":1774071.4434469999,"t":1731081600}
+{"o":0.000002374,"h":0.0000023845,"l":0.0000023323,"c":0.0000023372,"v":643324.008152,"t":1731085200}
+{"o":0.0000023372,"h":0.0000023459,"l":0.0000022989,"c":0.0000023246,"v":84101.809157,"t":1731088800}
+{"o":0.0000023246,"h":0.0000023278,"l":0.000002304,"c":0.000002327,"v":0.0,"t":1731092400}
+{"o":0.000002327,"h":0.0000023647,"l":0.0000023193,"c":0.0000023545,"v":424078.028643,"t":1731096000}
+{"o":0.0000023545,"h":0.0000023752,"l":0.0000023489,"c":0.000002356,"v":72393.982136,"t":1731099600}
+{"o":0.000002356,"h":0.0000023623,"l":0.0000022902,"c":0.0000022985,"v":1000000.0,"t":1731103200}
+{"o":0.0000022985,"h":0.000002307,"l":0.0000022471,"c":0.0000022495,"v":750000.0,"t":1731106800}
+{"o":0.0000022495,"h":0.000002262,"l":0.0000022223,"c":0.0000022273,"v":1263616.189459,"t":1731110400}
+{"o":0.0000022273,"h":0.0000022381,"l":0.0000022229,"c":0.0000022293,"v":0.0,"t":1731114000}
+{"o":0.0000022293,"h":0.0000022549,"l":0.0000021845,"c":0.0000021885,"v":9060.275966,"t":1731117600}
+{"o":0.0000021885,"h":0.0000022817,"l":0.0000021802,"c":0.0000022712,"v":1218415.7940209999,"t":1731121200}
+{"o":0.0000022712,"h":0.0000022739,"l":0.00000226,"c":0.0000022678,"v":17617.70786,"t":1731124800}
+{"o":0.0000022678,"h":0.00000227,"l":0.0000022252,"c":0.0000022352,"v":1022063.38768,"t":1731128400}
+{"o":0.0000022352,"h":0.0000022404,"l":0.0000022005,"c":0.0000022286,"v":147212.228221,"t":1731132000}
+{"o":0.0000022286,"h":0.000002243,"l":0.0000019965,"c":0.0000020235,"v":6691316.9758440023,"t":1731135600}
+{"o":0.0000020235,"h":0.0000020573,"l":0.0000019961,"c":0.0000020347,"v":81226.944529,"t":1731139200}
+{"o":0.0000020347,"h":0.000002092,"l":0.0000020235,"c":0.0000020897,"v":1279748.3967329997,"t":1731142800}
+{"o":0.0000020897,"h":0.0000021262,"l":0.0000020588,"c":0.0000020842,"v":1502015.3020289999,"t":1731146400}
+{"o":0.0000020842,"h":0.0000021052,"l":0.0000020815,"c":0.0000020917,"v":1590.557436,"t":1731150000}
+{"o":0.0000020917,"h":0.0000021158,"l":0.0000020368,"c":0.0000020682,"v":768956.6978879999,"t":1731153600}
+{"o":0.0000020682,"h":0.0000020772,"l":0.0000020582,"c":0.0000020743,"v":5006.939047,"t":1731157200}
+{"o":0.0000020743,"h":0.000002098,"l":0.0000020505,"c":0.0000020663,"v":24070.071677,"t":1731160800}
+{"o":0.0000020663,"h":0.0000020774,"l":0.0000020606,"c":0.0000020658,"v":262887.5921,"t":1731164400}
+{"o":0.0000020658,"h":0.0000020863,"l":0.0000020379,"c":0.0000020578,"v":411280.190407,"t":1731168000}
+{"o":0.0000020578,"h":0.0000020767,"l":0.0000019929,"c":0.0000019932,"v":1263616.189459,"t":1731171600}
+{"o":0.0000019932,"h":0.0000019959,"l":0.0000018031,"c":0.0000018107,"v":5308088.4518079991,"t":1731175200}
+{"o":0.0000018107,"h":0.0000020066,"l":0.0000018035,"c":0.0000019624,"v":9634387.9943049997,"t":1731178800}
+{"o":0.0000019624,"h":0.0000022321,"l":0.0000019462,"c":0.0000021417,"v":7198326.7907930007,"t":1731182400}
+{"o":0.0000021417,"h":0.0000022016,"l":0.0000020322,"c":0.0000020518,"v":5595214.2069550008,"t":1731186000}
+{"o":0.0000020518,"h":0.0000021318,"l":0.0000020332,"c":0.0000021115,"v":1778410.8883799999,"t":1731189600}
+{"o":0.0000021115,"h":0.0000021141,"l":0.0000020913,"c":0.0000021124,"v":0.0,"t":1731193200}
+{"o":0.0000021124,"h":0.0000021697,"l":0.0000020928,"c":0.0000021489,"v":757300.7671320001,"t":1731196800}
+{"o":0.0000021489,"h":0.0000021671,"l":0.0000020955,"c":0.0000021012,"v":1063848.3474419999,"t":1731200400}
+{"o":0.0000021012,"h":0.0000021027,"l":0.0000020518,"c":0.0000020776,"v":0.0,"t":1731204000}
+{"o":0.0000020776,"h":0.0000021215,"l":0.000002069,"c":0.0000021214,"v":94737.375759,"t":1731207600}
+{"o":0.0000021214,"h":0.0000021266,"l":0.0000020684,"c":0.0000020715,"v":431480.502107,"t":1731211200}
+{"o":0.0000020715,"h":0.0000021173,"l":0.0000020313,"c":0.0000020849,"v":215740.251053,"t":1731214800}
+{"o":0.0000020849,"h":0.0000021061,"l":0.0000020804,"c":0.0000020962,"v":0.0,"t":1731218400}
+{"o":0.0000020962,"h":0.0000021041,"l":0.0000020548,"c":0.0000020841,"v":122146.586985,"t":1731222000}
+{"o":0.0000020841,"h":0.0000020937,"l":0.0000020346,"c":0.0000020377,"v":1274712.3228729998,"t":1731225600}
+{"o":0.0000020377,"h":0.0000020431,"l":0.0000019999,"c":0.0000020244,"v":14788.17462,"t":1731229200}
+{"o":0.0000020244,"h":0.000002033,"l":0.0000020176,"c":0.0000020235,"v":0.0,"t":1731232800}
+{"o":0.0000020235,"h":0.0000020403,"l":0.0000019749,"c":0.0000019939,"v":2068928.7825040002,"t":1731236400}
+{"o":0.0000019939,"h":0.0000020237,"l":0.0000019698,"c":0.0000019905,"v":236534.63806,"t":1731240000}
+{"o":0.0000019905,"h":0.000002017,"l":0.0000019771,"c":0.0000019988,"v":98526.351912,"t":1731243600}
+{"o":0.0000019988,"h":0.0000022571,"l":0.000001964,"c":0.0000021311,"v":10567020.1970589999,"t":1731247200}
+{"o":0.0000021311,"h":0.0000021407,"l":0.0000019926,"c":0.0000020601,"v":1124942.678425,"t":1731250800}
+{"o":0.0000020601,"h":0.000002282,"l":0.0000020512,"c":0.0000022611,"v":5549148.9740340011,"t":1731254400}
+{"o":0.0000022611,"h":0.0000023306,"l":0.0000022155,"c":0.0000022928,"v":2250623.2790869996,"t":1731258000}
+{"o":0.0000022928,"h":0.0000025097,"l":0.0000022104,"c":0.0000025077,"v":7040752.1970079988,"t":1731261600}
+{"o":0.0000025077,"h":0.0000026037,"l":0.000002397,"c":0.00000245,"v":2307433.8150829999,"t":1731265200}
+{"o":0.00000245,"h":0.0000025252,"l":0.0000022927,"c":0.0000023731,"v":1273217.5546889999,"t":1731268800}
+{"o":0.0000023731,"h":0.0000024043,"l":0.0000022761,"c":0.0000022849,"v":1268690.599615,"t":1731272400}
+{"o":0.0000022849,"h":0.0000025195,"l":0.000002215,"c":0.0000024623,"v":6730707.7464839993,"t":1731276000}
+{"o":0.0000024623,"h":0.000002521,"l":0.0000024285,"c":0.0000024746,"v":1336449.43982,"t":1731279600}
+{"o":0.0000024746,"h":0.000002662,"l":0.0000024615,"c":0.0000026465,"v":3531081.1068329997,"t":1731283200}
+{"o":0.0000026465,"h":0.0000027842,"l":0.000002625,"c":0.0000027722,"v":1329988.2856650001,"t":1731286800}
+{"o":0.0000027722,"h":0.0000027845,"l":0.0000027556,"c":0.000002758,"v":0.0,"t":1731290400}
+{"o":0.000002758,"h":0.0000028017,"l":0.0000027393,"c":0.0000027584,"v":115330.527211,"t":1731294000}
+{"o":0.0000027584,"h":0.0000028105,"l":0.0000027473,"c":0.0000027921,"v":384883.775805,"t":1731297600}
+{"o":0.0000027921,"h":0.0000028564,"l":0.0000027355,"c":0.0000027681,"v":857933.7911470002,"t":1731301200}
+{"o":0.0000027681,"h":0.0000028866,"l":0.0000026896,"c":0.0000028364,"v":2648272.2359500001,"t":1731304800}
+{"o":0.0000028364,"h":0.0000029217,"l":0.0000028012,"c":0.0000028943,"v":1243087.626375,"t":1731308400}
+{"o":0.0000028943,"h":0.0000031173,"l":0.0000028032,"c":0.0000028214,"v":6215368.3451300003,"t":1731312000}
+{"o":0.0000028214,"h":0.0000029094,"l":0.0000027532,"c":0.0000027852,"v":916065.2235,"t":1731315600}
+{"o":0.0000027852,"h":0.0000028285,"l":0.0000027048,"c":0.0000027434,"v":81155.642052,"t":1731319200}
+{"o":0.0000027434,"h":0.0000028459,"l":0.0000027168,"c":0.000002786,"v":87647.782443,"t":1731322800}
+{"o":0.000002786,"h":0.0000029985,"l":0.0000027511,"c":0.0000029413,"v":3790547.7077449993,"t":1731326400}
+{"o":0.0000029413,"h":0.0000030066,"l":0.0000028055,"c":0.0000028084,"v":2285760.637695,"t":1731330000}
+{"o":0.0000028084,"h":0.0000033784,"l":0.0000027611,"c":0.0000030989,"v":12083265.0084249992,"t":1731333600}
+{"o":0.0000030989,"h":0.0000036937,"l":0.0000028848,"c":0.0000036535,"v":9666550.1561940014,"t":1731337200}
+{"o":0.0000036535,"h":0.0000040926,"l":0.0000034164,"c":0.0000034781,"v":12471072.6156839989,"t":1731340800}
+{"o":0.0000034781,"h":0.000003549,"l":0.0000031493,"c":0.0000031803,"v":5369910.5571770007,"t":1731344400}
+{"o":0.0000031803,"h":0.0000032342,"l":0.0000030138,"c":0.0000030263,"v":2405662.0938670002,"t":1731348000}
+{"o":0.0000030263,"h":0.0000035589,"l":0.0000030026,"c":0.0000034804,"v":6695693.919129,"t":1731351600}
+{"o":0.0000034804,"h":0.0000036035,"l":0.0000034005,"c":0.0000035152,"v":768102.1098020001,"t":1731355200}
+{"o":0.0000035152,"h":0.0000035792,"l":0.0000034675,"c":0.0000035266,"v":479560.2746879999,"t":1731358800}
+{"o":0.0000035266,"h":0.0000035824,"l":0.0000034055,"c":0.0000034202,"v":1636887.2981840002,"t":1731362400}
+{"o":0.0000034202,"h":0.000004131,"l":0.0000033367,"c":0.0000040516,"v":6939811.8209470017,"t":1731366000}
+{"o":0.0000040516,"h":0.0000041792,"l":0.0000038658,"c":0.0000039529,"v":1396828.3151160001,"t":1731369600}
+{"o":0.0000039529,"h":0.0000041412,"l":0.0000039316,"c":0.0000041069,"v":1839183.2078799999,"t":1731373200}
+{"o":0.0000041069,"h":0.0000042093,"l":0.0000039393,"c":0.00000398,"v":831410.6332940001,"t":1731376800}
+{"o":0.00000398,"h":0.0000041446,"l":0.00000392,"c":0.000004065,"v":788568.4893400001,"t":1731380400}
+{"o":0.000004065,"h":0.0000041424,"l":0.000003972,"c":0.0000040306,"v":459945.676499,"t":1731384000}
+{"o":0.0000040306,"h":0.0000040927,"l":0.0000038296,"c":0.0000038799,"v":1132364.3661860002,"t":1731387600}
+{"o":0.0000038799,"h":0.0000039602,"l":0.0000038234,"c":0.000003913,"v":355734.903501,"t":1731391200}
+{"o":0.000003913,"h":0.0000039665,"l":0.000003879,"c":0.0000039071,"v":13024.505914,"t":1731394800}
+{"o":0.0000039071,"h":0.0000040389,"l":0.0000038553,"c":0.0000039427,"v":493911.88055,"t":1731398400}
+{"o":0.0000039427,"h":0.0000042861,"l":0.0000038079,"c":0.0000039772,"v":3180860.0636800001,"t":1731402000}
+{"o":0.0000039772,"h":0.0000044139,"l":0.0000037874,"c":0.0000040204,"v":8254161.4652730022,"t":1731405600}
+{"o":0.0000040204,"h":0.0000044016,"l":0.0000039023,"c":0.0000043076,"v":8588363.5820220038,"t":1731409200}
+{"o":0.0000043076,"h":0.0000045895,"l":0.000004092,"c":0.0000041885,"v":5778638.3238540031,"t":1731412800}
+{"o":0.0000041885,"h":0.0000043167,"l":0.0000039566,"c":0.0000039683,"v":1475722.3685040001,"t":1731416400}
+{"o":0.0000039683,"h":0.0000041284,"l":0.0000038486,"c":0.0000038534,"v":659382.047319,"t":1731420000}
+{"o":0.0000038534,"h":0.0000040305,"l":0.0000038468,"c":0.0000039923,"v":523960.1483219999,"t":1731423600}
+{"o":0.0000039923,"h":0.0000040796,"l":0.0000038903,"c":0.0000039842,"v":194231.61331,"t":1731427200}
+{"o":0.0000039842,"h":0.0000040479,"l":0.0000037561,"c":0.0000038208,"v":1779384.6770879999,"t":1731430800}
+{"o":0.0000038208,"h":0.000003953,"l":0.0000037251,"c":0.0000038724,"v":652879.911769,"t":1731434400}
+{"o":0.0000038724,"h":0.0000039443,"l":0.0000038266,"c":0.0000039006,"v":718188.9008150001,"t":1731438000}
+{"o":0.0000039006,"h":0.0000039404,"l":0.0000038241,"c":0.0000038531,"v":365499.591856,"t":1731441600}
+{"o":0.0000038531,"h":0.0000039168,"l":0.000003714,"c":0.0000037445,"v":981740.221734,"t":1731445200}
+{"o":0.0000037445,"h":0.0000038215,"l":0.0000036883,"c":0.0000037353,"v":75590.206626,"t":1731448800}
+{"o":0.0000037353,"h":0.0000037989,"l":0.0000036808,"c":0.0000037538,"v":206984.016283,"t":1731452400}
+{"o":0.0000037538,"h":0.0000037777,"l":0.0000036632,"c":0.0000037095,"v":318238.697417,"t":1731456000}
+{"o":0.0000037095,"h":0.0000037846,"l":0.000003681,"c":0.0000037069,"v":17617.70786,"t":1731459600}
+{"o":0.0000037069,"h":0.0000038418,"l":0.000003459,"c":0.0000035155,"v":1708963.6763860001,"t":1731463200}
+{"o":0.0000035155,"h":0.0000035879,"l":0.0000034925,"c":0.000003577,"v":27366.194314,"t":1731466800}
+{"o":0.000003577,"h":0.0000036203,"l":0.0000034846,"c":0.0000034914,"v":61050.24078,"t":1731470400}
+{"o":0.0000034914,"h":0.0000035156,"l":0.000003458,"c":0.0000035039,"v":0.0,"t":1731474000}
+{"o":0.0000035039,"h":0.0000036167,"l":0.0000034719,"c":0.0000036054,"v":576175.795163,"t":1731477600}
+{"o":0.0000036054,"h":0.0000036636,"l":0.000003543,"c":0.0000035984,"v":62044.323838,"t":1731481200}
+{"o":0.0000035984,"h":0.0000037622,"l":0.000003562,"c":0.0000037036,"v":1634068.9433779998,"t":1731484800}
+{"o":0.0000037036,"h":0.0000040066,"l":0.0000036451,"c":0.0000038149,"v":4665686.4955259999,"t":1731488400}
+{"o":0.0000038149,"h":0.0000038529,"l":0.0000037771,"c":0.0000037995,"v":0.0,"t":1731492000}
+{"o":0.0000037995,"h":0.0000038863,"l":0.0000035922,"c":0.0000036209,"v":2271324.4066890003,"t":1731495600}
+{"o":0.0000036209,"h":0.0000036517,"l":0.0000035138,"c":0.0000035303,"v":959400.8807939999,"t":1731499200}
+{"o":0.0000035303,"h":0.0000035923,"l":0.0000033526,"c":0.0000034505,"v":1068098.646219,"t":1731502800}
+{"o":0.0000034505,"h":0.0000036517,"l":0.0000032974,"c":0.0000034846,"v":4155321.3945260006,"t":1731506400}
+{"o":0.0000034846,"h":0.0000035747,"l":0.0000032052,"c":0.0000032459,"v":2644667.7907980005,"t":1731510000}
+{"o":0.0000032459,"h":0.0000033044,"l":0.0000031797,"c":0.0000032167,"v":216534.519521,"t":1731513600}
+{"o":0.0000032167,"h":0.0000032764,"l":0.0000031696,"c":0.0000032134,"v":458574.581019,"t":1731517200}
+{"o":0.0000032134,"h":0.0000032596,"l":0.0000031698,"c":0.0000032186,"v":536146.51823,"t":1731520800}
+{"o":0.0000032186,"h":0.0000033625,"l":0.0000030251,"c":0.0000031579,"v":1524545.8334069999,"t":1731524400}
+{"o":0.0000031579,"h":0.0000033036,"l":0.0000030968,"c":0.000003248,"v":1542585.6599580001,"t":1731528000}
+{"o":0.000003248,"h":0.0000037668,"l":0.0000032452,"c":0.0000036385,"v":7159333.865172999,"t":1731531600}
+{"o":0.0000036385,"h":0.0000036839,"l":0.0000035641,"c":0.0000036232,"v":102606.135103,"t":1731535200}
+{"o":0.0000036232,"h":0.0000036986,"l":0.0000035614,"c":0.0000035934,"v":2801089.5890550003,"t":1731538800}
+{"o":0.0000035934,"h":0.0000036743,"l":0.0000035612,"c":0.0000036038,"v":74505.944532,"t":1731542400}
+{"o":0.0000036038,"h":0.0000036219,"l":0.0000035115,"c":0.0000035115,"v":1001987.021246,"t":1731546000}
+{"o":0.0000035115,"h":0.0000036379,"l":0.0000035089,"c":0.0000036106,"v":1159541.0936990001,"t":1731549600}
+{"o":0.0000036106,"h":0.0000036691,"l":0.000003536,"c":0.0000035586,"v":59812.553415,"t":1731553200}
+{"o":0.0000035586,"h":0.0000036268,"l":0.0000035448,"c":0.0000035761,"v":510000.0,"t":1731556800}
+{"o":0.0000035761,"h":0.0000036222,"l":0.000003559,"c":0.0000035798,"v":4316.103586,"t":1731560400}
+{"o":0.0000035798,"h":0.0000036648,"l":0.0000035273,"c":0.0000036348,"v":993022.1896480001,"t":1731564000}
+{"o":0.0000036348,"h":0.0000037995,"l":0.0000035595,"c":0.0000037458,"v":1702992.6221050001,"t":1731567600}
+{"o":0.0000037458,"h":0.0000058019,"l":0.0000036956,"c":0.0000049611,"v":38461202.7174630016,"t":1731571200}
+{"o":0.0000049611,"h":0.0000054323,"l":0.0000047278,"c":0.0000049646,"v":11641079.5446180031,"t":1731574800}
+{"o":0.0000049646,"h":0.0000052071,"l":0.0000048294,"c":0.000005018,"v":5473397.5198110007,"t":1731578400}
+{"o":0.000005018,"h":0.0000051447,"l":0.0000047509,"c":0.0000050837,"v":5014402.3235230008,"t":1731582000}
+{"o":0.0000050837,"h":0.0000056644,"l":0.0000047983,"c":0.0000054932,"v":9010303.558549,"t":1731585600}
+{"o":0.0000054932,"h":0.0000057985,"l":0.0000053857,"c":0.000005632,"v":5996440.8673999989,"t":1731589200}
+{"o":0.000005632,"h":0.0000057819,"l":0.0000052482,"c":0.0000054336,"v":1512929.7939309999,"t":1731592800}
+{"o":0.0000054336,"h":0.000005467,"l":0.0000051836,"c":0.000005288,"v":1920899.9835420002,"t":1731596400}
+{"o":0.000005288,"h":0.0000056628,"l":0.0000050574,"c":0.0000052894,"v":6559854.2136949999,"t":1731600000}
+{"o":0.0000052894,"h":0.0000053546,"l":0.0000052015,"c":0.0000052452,"v":417922.319851,"t":1731603600}
+{"o":0.0000052452,"h":0.0000056892,"l":0.000005187,"c":0.0000055926,"v":3814631.8707749997,"t":1731607200}
+{"o":0.0000055926,"h":0.0000056031,"l":0.0000055098,"c":0.0000055689,"v":842252.667614,"t":1731610800}
+{"o":0.0000055689,"h":0.0000058465,"l":0.0000055689,"c":0.0000058086,"v":1166840.4050120001,"t":1731614400}
+{"o":0.0000058086,"h":0.0000059938,"l":0.0000057454,"c":0.0000058861,"v":1573243.8214109999,"t":1731618000}
+{"o":0.0000058861,"h":0.0000060563,"l":0.0000057174,"c":0.000006,"v":1776228.7222249999,"t":1731621600}
+{"o":0.000006,"h":0.0000061546,"l":0.0000058375,"c":0.0000059258,"v":1018425.180963,"t":1731625200}
+{"o":0.0000059258,"h":0.0000059777,"l":0.0000057297,"c":0.0000058134,"v":734445.5937720001,"t":1731628800}
+{"o":0.0000058134,"h":0.000005866,"l":0.0000057794,"c":0.0000058212,"v":47802.210813,"t":1731632400}
+{"o":0.0000058212,"h":0.0000058755,"l":0.0000053356,"c":0.0000053552,"v":2110516.355891,"t":1731636000}
+{"o":0.0000053552,"h":0.0000054145,"l":0.000005294,"c":0.0000053369,"v":594622.076371,"t":1731639600}
+{"o":0.0000053369,"h":0.0000054564,"l":0.0000052052,"c":0.0000052904,"v":107596.94805,"t":1731643200}
+{"o":0.0000052904,"h":0.0000053955,"l":0.0000051502,"c":0.0000053016,"v":457359.879314,"t":1731646800}
+{"o":0.0000053016,"h":0.0000053273,"l":0.000005255,"c":0.0000052693,"v":176457.486127,"t":1731650400}
+{"o":0.0000052693,"h":0.0000053754,"l":0.0000051015,"c":0.0000051479,"v":1937209.1412179999,"t":1731654000}
+{"o":0.0000051479,"h":0.0000051813,"l":0.0000049678,"c":0.0000049678,"v":829856.5030350001,"t":1731657600}
+{"o":0.0000049678,"h":0.0000050079,"l":0.0000049186,"c":0.0000049608,"v":424343.8186599999,"t":1731661200}
+{"o":0.0000049608,"h":0.0000049998,"l":0.0000049341,"c":0.0000049695,"v":97427.137378,"t":1731664800}
+{"o":0.0000049695,"h":0.0000057542,"l":0.0000049172,"c":0.000005689,"v":6660907.976694,"t":1731668400}
+{"o":0.000005689,"h":0.0000093198,"l":0.0000056475,"c":0.0000075518,"v":37071511.632024996,"t":1731672000}
+{"o":0.0000075518,"h":0.0000079006,"l":0.0000066461,"c":0.0000068355,"v":8112228.2159630032,"t":1731675600}
+{"o":0.0000068355,"h":0.0000078529,"l":0.000006818,"c":0.0000074577,"v":6258676.7514390014,"t":1731679200}
+{"o":0.0000074577,"h":0.0000077792,"l":0.0000071834,"c":0.0000075715,"v":2511377.3144439999,"t":1731682800}
+{"o":0.0000075715,"h":0.0000081877,"l":0.0000072896,"c":0.0000073547,"v":4749374.5550190015,"t":1731686400}
+{"o":0.0000073547,"h":0.0000082192,"l":0.0000072483,"c":0.0000081598,"v":2916603.5460659997,"t":1731690000}
+{"o":0.0000081598,"h":0.0000083526,"l":0.0000079359,"c":0.0000079725,"v":2278574.6721240003,"t":1731693600}
+{"o":0.0000079725,"h":0.0000087947,"l":0.0000078129,"c":0.0000084867,"v":3863345.6016139998,"t":1731697200}
+{"o":0.0000084867,"h":0.0000098369,"l":0.0000083232,"c":0.0000091358,"v":6262498.4043309959,"t":1731700800}
+{"o":0.0000091358,"h":0.0000091684,"l":0.0000077051,"c":0.0000080891,"v":5097297.0774619998,"t":1731704400}
+{"o":0.0000080891,"h":0.0000081387,"l":0.0000076612,"c":0.0000077142,"v":1305281.1965419997,"t":1731708000}
+{"o":0.0000077142,"h":0.0000077594,"l":0.000007513,"c":0.0000075786,"v":718962.3732710001,"t":1731711600}
+{"o":0.0000075786,"h":0.0000076695,"l":0.0000074065,"c":0.0000074717,"v":485015.14356,"t":1731715200}
+{"o":0.0000074717,"h":0.0000077046,"l":0.0000074086,"c":0.0000075594,"v":1540191.708563,"t":1731718800}
+{"o":0.0000075594,"h":0.000007635,"l":0.0000074893,"c":0.0000075464,"v":521625.600671,"t":1731722400}
+{"o":0.0000075464,"h":0.0000075601,"l":0.0000073923,"c":0.0000074702,"v":419980.65652,"t":1731726000}
+{"o":0.0000074702,"h":0.0000075231,"l":0.0000073629,"c":0.000007428,"v":254599.007971,"t":1731729600}
+{"o":0.000007428,"h":0.0000074654,"l":0.0000072595,"c":0.0000072881,"v":396283.446538,"t":1731733200}
+{"o":0.0000072881,"h":0.00000738,"l":0.0000070735,"c":0.0000071484,"v":1322085.3355869998,"t":1731736800}
+{"o":0.0000071484,"h":0.0000072248,"l":0.0000068116,"c":0.0000069361,"v":2346707.0572529999,"t":1731740400}
+{"o":0.0000069361,"h":0.0000094067,"l":0.0000069133,"c":0.0000093555,"v":10735590.0107610002,"t":1731744000}
+{"o":0.0000093555,"h":0.0000094444,"l":0.0000087951,"c":0.0000088901,"v":1595236.9494409999,"t":1731747600}
+{"o":0.0000088901,"h":0.000009153,"l":0.0000088138,"c":0.0000091069,"v":2065717.712385,"t":1731751200}
+{"o":0.0000091069,"h":0.0000092782,"l":0.0000088779,"c":0.0000091804,"v":2714639.3962719999,"t":1731754800}
+{"o":0.0000091804,"h":0.000010424,"l":0.000009063,"c":0.0000102844,"v":6429624.7008519974,"t":1731758400}
+{"o":0.0000102844,"h":0.0000103542,"l":0.0000093322,"c":0.0000094726,"v":4095371.7656070003,"t":1731762000}
+{"o":0.0000094726,"h":0.000009644,"l":0.0000089481,"c":0.0000094431,"v":5019319.7947649993,"t":1731765600}
+{"o":0.0000094431,"h":0.0000096646,"l":0.0000084199,"c":0.0000089128,"v":4186040.5102149998,"t":1731769200}
+{"o":0.0000089128,"h":0.0000090898,"l":0.0000087625,"c":0.0000088263,"v":1193336.8872309998,"t":1731772800}
+{"o":0.0000088263,"h":0.0000088585,"l":0.0000086286,"c":0.000008659,"v":369844.635417,"t":1731776400}
+{"o":0.000008659,"h":0.0000087097,"l":0.0000083358,"c":0.0000084605,"v":1301093.5478359999,"t":1731780000}
+{"o":0.0000084605,"h":0.0000085905,"l":0.0000082295,"c":0.0000082577,"v":2271739.9964820002,"t":1731783600}
+{"o":0.0000082577,"h":0.0000083147,"l":0.0000076278,"c":0.0000078581,"v":2899258.7847119998,"t":1731787200}
+{"o":0.0000078581,"h":0.0000081287,"l":0.0000077435,"c":0.000008044,"v":1824635.1173800004,"t":1731790800}
+{"o":0.000008044,"h":0.0000081576,"l":0.0000079071,"c":0.0000080407,"v":999054.6589590001,"t":1731794400}
+{"o":0.0000080407,"h":0.0000080509,"l":0.0000078947,"c":0.0000079635,"v":253038.763335,"t":1731798000}
+{"o":0.0000079635,"h":0.0000132439,"l":0.0000078319,"c":0.0000128201,"v":15033724.1972050034,"t":1731801600}
+{"o":0.0000128201,"h":0.0000131687,"l":0.0000119919,"c":0.0000121852,"v":3049568.4223910002,"t":1731805200}
+{"o":0.0000121852,"h":0.0000124127,"l":0.0000079505,"c":0.0000082347,"v":20489772.6692580134,"t":1731808800}
+{"o":0.0000082347,"h":0.0000082846,"l":0.000007729,"c":0.0000077582,"v":1653476.0729439999,"t":1731812400}
+{"o":0.0000077582,"h":0.0000088283,"l":0.0000072854,"c":0.0000082258,"v":2479523.5917459996,"t":1731816000}
+{"o":0.0000082258,"h":0.0000083765,"l":0.0000079995,"c":0.0000082774,"v":636135.153555,"t":1731819600}
+{"o":0.0000082774,"h":0.0000083073,"l":0.0000079372,"c":0.0000079498,"v":839318.039044,"t":1731823200}
+{"o":0.0000079498,"h":0.0000080498,"l":0.0000077963,"c":0.0000078805,"v":346081.302612,"t":1731826800}
+{"o":0.0000078805,"h":0.00000797,"l":0.0000076917,"c":0.000007828,"v":503088.5143860001,"t":1731830400}
+{"o":0.000007828,"h":0.0000079247,"l":0.0000073937,"c":0.0000074796,"v":2042123.3969679999,"t":1731834000}
+{"o":0.0000074796,"h":0.0000075705,"l":0.0000073174,"c":0.0000073386,"v":675037.0703819999,"t":1731837600}
+{"o":0.0000073386,"h":0.0000075259,"l":0.0000070443,"c":0.0000072425,"v":481214.443729,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_6sNmypexudtz8d1ewp2GYywXA9KcheKwLa3zovgUhBuc.json b/So11111111111111111111111111111111111111112_6sNmypexudtz8d1ewp2GYywXA9KcheKwLa3zovgUhBuc.json
new file mode 100644
index 0000000000000000000000000000000000000000..58ae081ab185b4708a6ddfc4303664c9346bca0d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6sNmypexudtz8d1ewp2GYywXA9KcheKwLa3zovgUhBuc.json
@@ -0,0 +1,4588 @@
+{"o":0.0000001557,"h":0.0000001579,"l":0.000000155,"c":0.0000001558,"v":0.0,"t":1731844800}
+{"o":0.0000001558,"h":0.0000001592,"l":0.0000001558,"c":0.000000158,"v":0.0,"t":1731848400}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1731852000}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001555,"c":0.0000001563,"v":0.0,"t":1731855600}
+{"o":0.0000001563,"h":0.0000001575,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1731859200}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1731862800}
+{"o":0.0000001564,"h":0.0000001582,"l":0.0000001561,"c":0.000000157,"v":0.0,"t":1731866400}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001553,"c":0.0000001553,"v":0.0,"t":1731870000}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1731873600}
+{"o":0.0000001551,"h":0.0000001571,"l":0.0000001546,"c":0.000000157,"v":0.0,"t":1731877200}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1731880800}
+{"o":0.0000001557,"h":0.0000001568,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1731884400}
+{"o":0.000000154,"h":0.0000001563,"l":0.0000001534,"c":0.0000001555,"v":0.0,"t":1731888000}
+{"o":0.0000001555,"h":0.000000156,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1731891600}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001524,"c":0.0000001527,"v":0.0,"t":1731895200}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1731898800}
+{"o":0.0000001499,"h":0.000000152,"l":0.0000001492,"c":0.0000001508,"v":0.0,"t":1731902400}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1731906000}
+{"o":0.0000001505,"h":0.0000001629,"l":0.0000001501,"c":0.0000001625,"v":1842399.3025085949,"t":1731909600}
+{"o":0.0000001625,"h":0.0000001641,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1731913200}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001617,"c":0.000000162,"v":0.0,"t":1731916800}
+{"o":0.000000162,"h":0.000000163,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1731920400}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001583,"c":0.0000001589,"v":0.0,"t":1731924000}
+{"o":0.0000001589,"h":0.0000001627,"l":0.0000001589,"c":0.0000001622,"v":0.0,"t":1731927600}
+{"o":0.0000001622,"h":0.0000001629,"l":0.0000001609,"c":0.0000001618,"v":0.0,"t":1731931200}
+{"o":0.0000001618,"h":0.0000001649,"l":0.0000001612,"c":0.0000001647,"v":0.0,"t":1731934800}
+{"o":0.0000001647,"h":0.0000001662,"l":0.0000001605,"c":0.0000001637,"v":6450012.1263841745,"t":1731938400}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001615,"c":0.0000001627,"v":0.0,"t":1731942000}
+{"o":0.0000001627,"h":0.0000001659,"l":0.0000001622,"c":0.0000001649,"v":0.0,"t":1731945600}
+{"o":0.0000001649,"h":0.0000001665,"l":0.0000001633,"c":0.000000165,"v":0.0,"t":1731949200}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001636,"c":0.0000001659,"v":0.0,"t":1731952800}
+{"o":0.0000001659,"h":0.0000001689,"l":0.0000001522,"c":0.0000001538,"v":3007748.8618740952,"t":1731956400}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1731960000}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001508,"c":0.0000001525,"v":0.0,"t":1731963600}
+{"o":0.0000001525,"h":0.0000001525,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1731967200}
+{"o":0.0000001518,"h":0.0000001529,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1731970800}
+{"o":0.0000001515,"h":0.000000153,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1731974400}
+{"o":0.0000001517,"h":0.0000001525,"l":0.0000001511,"c":0.0000001523,"v":0.0,"t":1731978000}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001506,"c":0.0000001506,"v":0.0,"t":1731981600}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001494,"c":0.0000001511,"v":0.0,"t":1731985200}
+{"o":0.0000001511,"h":0.0000001523,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1731988800}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001501,"c":0.0000001509,"v":0.0,"t":1731992400}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001494,"c":0.0000001494,"v":0.0,"t":1731996000}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1731999600}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1732003200}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1732006800}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001478,"c":0.0000001478,"v":0.0,"t":1732010400}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1732014000}
+{"o":0.0000001477,"h":0.0000001485,"l":0.0000001469,"c":0.0000001482,"v":0.0,"t":1732017600}
+{"o":0.0000001482,"h":0.0000001515,"l":0.0000001481,"c":0.0000001515,"v":0.0,"t":1732021200}
+{"o":0.0000001515,"h":0.0000001525,"l":0.000000151,"c":0.0000001518,"v":0.0,"t":1732024800}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1732028400}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1732032000}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1732035600}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1732039200}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1732042800}
+{"o":0.0000001492,"h":0.0000001523,"l":0.0000001488,"c":0.0000001516,"v":0.0,"t":1732046400}
+{"o":0.0000001516,"h":0.000000155,"l":0.0000001511,"c":0.0000001537,"v":0.0,"t":1732050000}
+{"o":0.0000001537,"h":0.0000001556,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1732053600}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1732057200}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1732060800}
+{"o":0.0000001533,"h":0.0000001551,"l":0.0000001527,"c":0.0000001547,"v":0.0,"t":1732064400}
+{"o":0.0000001547,"h":0.0000001563,"l":0.0000001545,"c":0.000000156,"v":0.0,"t":1732068000}
+{"o":0.000000156,"h":0.0000001577,"l":0.00000015,"c":0.00000015,"v":573210.160354409,"t":1732071600}
+{"o":0.00000015,"h":0.0000001559,"l":0.0000001499,"c":0.0000001545,"v":1304821.235046085,"t":1732075200}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001535,"c":0.0000001535,"v":0.0,"t":1732078800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1732082400}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001527,"c":0.000000153,"v":0.0,"t":1732086000}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001511,"c":0.0000001518,"v":0.0,"t":1732089600}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1732093200}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1732096800}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1732100400}
+{"o":0.0000001518,"h":0.0000001532,"l":0.0000001512,"c":0.0000001526,"v":0.0,"t":1732104000}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1732107600}
+{"o":0.0000001513,"h":0.0000001516,"l":0.0000001488,"c":0.0000001504,"v":0.0,"t":1732111200}
+{"o":0.0000001504,"h":0.0000001529,"l":0.00000015,"c":0.0000001514,"v":0.0,"t":1732114800}
+{"o":0.0000001514,"h":0.0000001551,"l":0.0000001509,"c":0.0000001537,"v":0.0,"t":1732118400}
+{"o":0.0000001537,"h":0.0000001557,"l":0.0000001531,"c":0.0000001557,"v":0.0,"t":1732122000}
+{"o":0.0000001557,"h":0.0000001561,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1732125600}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1732129200}
+{"o":0.0000001548,"h":0.0000001557,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732132800}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1732136400}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1732140000}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1732143600}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1732147200}
+{"o":0.0000001517,"h":0.0000001527,"l":0.0000001512,"c":0.0000001527,"v":0.0,"t":1732150800}
+{"o":0.0000001527,"h":0.0000001571,"l":0.0000001526,"c":0.0000001554,"v":0.0,"t":1732154400}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1732158000}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1732161600}
+{"o":0.0000001501,"h":0.0000001515,"l":0.0000001492,"c":0.0000001509,"v":0.0,"t":1732165200}
+{"o":0.0000001509,"h":0.0000001524,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1732168800}
+{"o":0.0000001516,"h":0.0000001516,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1732172400}
+{"o":0.0000001495,"h":0.0000001499,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1732176000}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1732179600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001487,"c":0.0000001493,"v":0.0,"t":1732183200}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001489,"c":0.0000001505,"v":0.0,"t":1732186800}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001468,"c":0.0000001489,"v":0.0,"t":1732190400}
+{"o":0.0000001489,"h":0.0000001492,"l":0.000000145,"c":0.0000001472,"v":0.0,"t":1732194000}
+{"o":0.0000001472,"h":0.0000001488,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1732197600}
+{"o":0.0000001436,"h":0.0000001483,"l":0.000000143,"c":0.000000145,"v":0.0,"t":1732201200}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1732204800}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1732208400}
+{"o":0.0000001403,"h":0.000000141,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1732212000}
+{"o":0.0000001398,"h":0.0000001425,"l":0.0000001391,"c":0.0000001421,"v":0.0,"t":1732215600}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1732219200}
+{"o":0.0000001419,"h":0.0000001427,"l":0.0000001412,"c":0.0000001426,"v":0.0,"t":1732222800}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1732226400}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1732230000}
+{"o":0.0000001407,"h":0.0000001421,"l":0.0000001395,"c":0.0000001419,"v":0.0,"t":1732233600}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001402,"c":0.0000001415,"v":0.0,"t":1732237200}
+{"o":0.0000001415,"h":0.0000001415,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1732240800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001365,"c":0.0000001375,"v":0.0,"t":1732244400}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1732248000}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001374,"c":0.0000001385,"v":0.0,"t":1732251600}
+{"o":0.0000001385,"h":0.0000001399,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1732255200}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1732258800}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1732262400}
+{"o":0.0000001389,"h":0.0000001406,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1732266000}
+{"o":0.0000001397,"h":0.0000001557,"l":0.0000001393,"c":0.0000001554,"v":8668.387216891,"t":1732269600}
+{"o":0.0000001554,"h":0.000000156,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1732273200}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1732276800}
+{"o":0.0000001537,"h":0.0000001581,"l":0.0000001531,"c":0.000000156,"v":57767.974024078,"t":1732280400}
+{"o":0.000000156,"h":0.0000001576,"l":0.0000001548,"c":0.0000001571,"v":0.0,"t":1732284000}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1732287600}
+{"o":0.0000001552,"h":0.0000001573,"l":0.0000001552,"c":0.0000001559,"v":313051.798996307,"t":1732291200}
+{"o":0.0000001559,"h":0.0000001578,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1732294800}
+{"o":0.0000001563,"h":0.000000159,"l":0.000000156,"c":0.0000001573,"v":0.0,"t":1732298400}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1732302000}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1732305600}
+{"o":0.0000001559,"h":0.0000001576,"l":0.0000001543,"c":0.0000001554,"v":13051.798996307,"t":1732309200}
+{"o":0.0000001554,"h":0.0000001571,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1732312800}
+{"o":0.0000001568,"h":0.0000001576,"l":0.0000001555,"c":0.0000001555,"v":0.0,"t":1732316400}
+{"o":0.0000001555,"h":0.0000001565,"l":0.000000155,"c":0.0000001564,"v":0.0,"t":1732320000}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1732323600}
+{"o":0.0000001557,"h":0.0000001577,"l":0.0000001557,"c":0.0000001572,"v":0.0,"t":1732327200}
+{"o":0.0000001572,"h":0.0000001576,"l":0.0000001553,"c":0.0000001554,"v":0.0,"t":1732330800}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1732334400}
+{"o":0.0000001524,"h":0.0000001548,"l":0.0000001517,"c":0.0000001537,"v":0.0,"t":1732338000}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1732341600}
+{"o":0.0000001542,"h":0.0000001552,"l":0.0000001534,"c":0.0000001547,"v":0.0,"t":1732345200}
+{"o":0.0000001547,"h":0.0000001561,"l":0.000000154,"c":0.0000001549,"v":0.0,"t":1732348800}
+{"o":0.0000001549,"h":0.0000001553,"l":0.0000001543,"c":0.0000001548,"v":0.0,"t":1732352400}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001542,"c":0.0000001556,"v":0.0,"t":1732356000}
+{"o":0.0000001556,"h":0.0000001569,"l":0.0000001548,"c":0.0000001556,"v":300000.0,"t":1732359600}
+{"o":0.0000001556,"h":0.0000001557,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1732363200}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1732366800}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001512,"c":0.0000001515,"v":0.0,"t":1732370400}
+{"o":0.0000001515,"h":0.0000001534,"l":0.0000001511,"c":0.0000001533,"v":0.0,"t":1732374000}
+{"o":0.0000001533,"h":0.0000001563,"l":0.000000153,"c":0.0000001551,"v":0.0,"t":1732377600}
+{"o":0.0000001551,"h":0.0000001563,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1732381200}
+{"o":0.0000001547,"h":0.0000001559,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1732384800}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1732388400}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001559,"c":0.0000001559,"v":0.0,"t":1732392000}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001558,"c":0.000000156,"v":0.0,"t":1732395600}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1732399200}
+{"o":0.0000001562,"h":0.0000001575,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1732402800}
+{"o":0.0000001563,"h":0.0000001566,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1732406400}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001534,"c":0.000000154,"v":0.0,"t":1732410000}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1732413600}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1732417200}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001537,"c":0.0000001551,"v":0.0,"t":1732420800}
+{"o":0.0000001551,"h":0.0000001583,"l":0.0000001548,"c":0.0000001561,"v":0.0,"t":1732424400}
+{"o":0.0000001561,"h":0.000000157,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1732428000}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1732431600}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1732435200}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1732438800}
+{"o":0.0000001566,"h":0.0000001591,"l":0.0000001563,"c":0.0000001581,"v":0.0,"t":1732442400}
+{"o":0.0000001581,"h":0.0000001612,"l":0.0000001579,"c":0.0000001603,"v":0.0,"t":1732446000}
+{"o":0.0000001603,"h":0.0000001653,"l":0.0000001592,"c":0.0000001627,"v":0.0,"t":1732449600}
+{"o":0.0000001627,"h":0.0000001637,"l":0.00000016,"c":0.0000001609,"v":0.0,"t":1732453200}
+{"o":0.0000001609,"h":0.0000001641,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1732456800}
+{"o":0.0000001612,"h":0.0000001636,"l":0.0000001609,"c":0.0000001632,"v":0.0,"t":1732460400}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1732464000}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1732467600}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1732471200}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001594,"c":0.0000001604,"v":0.0,"t":1732474800}
+{"o":0.0000001604,"h":0.0000001606,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1732478400}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001536,"c":0.0000001538,"v":29720.466843039,"t":1732482000}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1732485600}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1732489200}
+{"o":0.0000001527,"h":0.0000001542,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1732492800}
+{"o":0.0000001537,"h":0.0000001571,"l":0.0000001535,"c":0.0000001553,"v":0.0,"t":1732496400}
+{"o":0.0000001553,"h":0.0000001554,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1732500000}
+{"o":0.0000001544,"h":0.0000001545,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1732503600}
+{"o":0.0000001529,"h":0.0000001538,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1732507200}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1732510800}
+{"o":0.0000001524,"h":0.0000001533,"l":0.0000001519,"c":0.0000001532,"v":0.0,"t":1732514400}
+{"o":0.0000001532,"h":0.0000001535,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1732518000}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001513,"c":0.0000001515,"v":0.0,"t":1732521600}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1732525200}
+{"o":0.0000001515,"h":0.0000001535,"l":0.000000151,"c":0.0000001521,"v":0.0,"t":1732528800}
+{"o":0.0000001521,"h":0.0000001536,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1732532400}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1732536000}
+{"o":0.0000001537,"h":0.0000001566,"l":0.0000001533,"c":0.0000001557,"v":0.0,"t":1732539600}
+{"o":0.0000001557,"h":0.0000001601,"l":0.0000001551,"c":0.0000001596,"v":0.0,"t":1732543200}
+{"o":0.0000001596,"h":0.0000001642,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1732546800}
+{"o":0.0000001577,"h":0.00000016,"l":0.0000001569,"c":0.000000159,"v":0.0,"t":1732550400}
+{"o":0.000000159,"h":0.000000163,"l":0.0000001589,"c":0.0000001611,"v":0.0,"t":1732554000}
+{"o":0.0000001611,"h":0.0000001619,"l":0.0000001596,"c":0.000000161,"v":0.0,"t":1732557600}
+{"o":0.000000161,"h":0.0000001634,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1732561200}
+{"o":0.0000001612,"h":0.0000001621,"l":0.0000001599,"c":0.000000161,"v":0.0,"t":1732564800}
+{"o":0.000000161,"h":0.0000001644,"l":0.000000159,"c":0.0000001606,"v":6604104.4102455219,"t":1732568400}
+{"o":0.0000001606,"h":0.0000001657,"l":0.0000001601,"c":0.0000001617,"v":0.0,"t":1732572000}
+{"o":0.0000001617,"h":0.0000001638,"l":0.0000001603,"c":0.0000001635,"v":0.0,"t":1732575600}
+{"o":0.0000001635,"h":0.000000164,"l":0.0000001604,"c":0.0000001626,"v":0.0,"t":1732579200}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1732582800}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1732586400}
+{"o":0.0000001604,"h":0.0000001622,"l":0.0000001602,"c":0.0000001612,"v":0.0,"t":1732590000}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001605,"c":0.0000001614,"v":0.0,"t":1732593600}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001603,"c":0.0000001603,"v":0.0,"t":1732597200}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1732600800}
+{"o":0.0000001606,"h":0.0000001635,"l":0.0000001605,"c":0.0000001624,"v":0.0,"t":1732604400}
+{"o":0.0000001624,"h":0.0000001664,"l":0.0000001617,"c":0.0000001645,"v":0.0,"t":1732608000}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001618,"c":0.0000001636,"v":0.0,"t":1732611600}
+{"o":0.0000001636,"h":0.0000001687,"l":0.000000163,"c":0.0000001686,"v":0.0,"t":1732615200}
+{"o":0.0000001686,"h":0.0000001726,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1732618800}
+{"o":0.000000168,"h":0.0000001695,"l":0.0000001664,"c":0.0000001682,"v":0.0,"t":1732622400}
+{"o":0.0000001682,"h":0.0000001693,"l":0.0000001667,"c":0.000000168,"v":0.0,"t":1732626000}
+{"o":0.000000168,"h":0.0000001696,"l":0.0000001639,"c":0.0000001659,"v":0.0,"t":1732629600}
+{"o":0.0000001659,"h":0.0000001684,"l":0.0000001643,"c":0.0000001683,"v":0.0,"t":1732633200}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001636,"c":0.0000001651,"v":0.0,"t":1732636800}
+{"o":0.0000001651,"h":0.0000001672,"l":0.0000001644,"c":0.0000001662,"v":0.0,"t":1732640400}
+{"o":0.0000001662,"h":0.0000001712,"l":0.0000001662,"c":0.0000001695,"v":0.0,"t":1732644000}
+{"o":0.0000001695,"h":0.0000001698,"l":0.0000001671,"c":0.0000001671,"v":0.0,"t":1732647600}
+{"o":0.0000001671,"h":0.0000001693,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1732651200}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001644,"c":0.0000001663,"v":0.0,"t":1732654800}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001644,"c":0.0000001665,"v":0.0,"t":1732658400}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001655,"c":0.000000166,"v":0.0,"t":1732662000}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001639,"c":0.0000001668,"v":0.0,"t":1732665600}
+{"o":0.0000001668,"h":0.0000001692,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1732669200}
+{"o":0.000000165,"h":0.0000001665,"l":0.0000001638,"c":0.0000001639,"v":0.0,"t":1732672800}
+{"o":0.0000001639,"h":0.0000001663,"l":0.0000001638,"c":0.0000001654,"v":0.0,"t":1732676400}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001638,"c":0.0000001665,"v":0.0,"t":1732680000}
+{"o":0.0000001665,"h":0.0000001683,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1732683600}
+{"o":0.0000001674,"h":0.0000001674,"l":0.0000001645,"c":0.000000166,"v":0.0,"t":1732687200}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1732690800}
+{"o":0.0000001634,"h":0.0000001643,"l":0.0000001629,"c":0.000000164,"v":0.0,"t":1732694400}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1732698000}
+{"o":0.0000001639,"h":0.0000001652,"l":0.0000001615,"c":0.0000001623,"v":0.0,"t":1732701600}
+{"o":0.0000001623,"h":0.0000001635,"l":0.0000001619,"c":0.0000001629,"v":0.0,"t":1732705200}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001627,"c":0.0000001632,"v":0.0,"t":1732708800}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001606,"c":0.000000161,"v":0.0,"t":1732712400}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1732716000}
+{"o":0.0000001599,"h":0.0000001615,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1732719600}
+{"o":0.000000159,"h":0.0000001607,"l":0.0000001582,"c":0.0000001602,"v":0.0,"t":1732723200}
+{"o":0.0000001602,"h":0.0000001629,"l":0.0000001588,"c":0.0000001611,"v":3105245.2818597979,"t":1732726800}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001542,"c":0.0000001556,"v":3123434.3450865727,"t":1732730400}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001546,"c":0.0000001558,"v":0.0,"t":1732734000}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1732737600}
+{"o":0.0000001541,"h":0.0000001568,"l":0.0000001536,"c":0.0000001552,"v":0.0,"t":1732741200}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1732744800}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001531,"c":0.000000154,"v":0.0,"t":1732748400}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1732752000}
+{"o":0.000000152,"h":0.0000001539,"l":0.0000001519,"c":0.0000001529,"v":0.0,"t":1732755600}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001516,"c":0.0000001539,"v":0.0,"t":1732759200}
+{"o":0.0000001539,"h":0.000000157,"l":0.0000001534,"c":0.0000001553,"v":0.0,"t":1732762800}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1732766400}
+{"o":0.0000001551,"h":0.0000001575,"l":0.0000001547,"c":0.0000001563,"v":0.0,"t":1732770000}
+{"o":0.0000001563,"h":0.0000001574,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1732773600}
+{"o":0.0000001563,"h":0.0000001581,"l":0.0000001556,"c":0.0000001566,"v":0.0,"t":1732777200}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1732780800}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001561,"c":0.0000001581,"v":0.0,"t":1732784400}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1732788000}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1732791600}
+{"o":0.0000001574,"h":0.0000001598,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1732795200}
+{"o":0.000000158,"h":0.0000001602,"l":0.0000001574,"c":0.0000001577,"v":0.0,"t":1732798800}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001568,"c":0.0000001585,"v":965.459157866,"t":1732802400}
+{"o":0.0000001585,"h":0.0000001605,"l":0.000000158,"c":0.00000016,"v":0.0,"t":1732806000}
+{"o":0.00000016,"h":0.00000016,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1732809600}
+{"o":0.0000001588,"h":0.0000001588,"l":0.0000001577,"c":0.0000001585,"v":0.0,"t":1732813200}
+{"o":0.0000001585,"h":0.0000001585,"l":0.0000001573,"c":0.0000001576,"v":0.0,"t":1732816800}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001575,"c":0.0000001584,"v":0.0,"t":1732820400}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1732824000}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1732827600}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001567,"c":0.0000001567,"v":0.0,"t":1732831200}
+{"o":0.0000001567,"h":0.0000001574,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1732834800}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1732838400}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1732842000}
+{"o":0.0000001567,"h":0.0000001573,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1732845600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1732849200}
+{"o":0.0000001541,"h":0.0000001553,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1732852800}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1732856400}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1732860000}
+{"o":0.0000001549,"h":0.000000157,"l":0.0000001544,"c":0.0000001569,"v":0.0,"t":1732863600}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1732867200}
+{"o":0.000000156,"h":0.0000001562,"l":0.0000001548,"c":0.0000001551,"v":1788.963169654,"t":1732870800}
+{"o":0.0000001551,"h":0.0000001552,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1732874400}
+{"o":0.0000001542,"h":0.0000001544,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1732878000}
+{"o":0.000000152,"h":0.000000154,"l":0.0000001507,"c":0.0000001534,"v":0.0,"t":1732881600}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001526,"c":0.0000001531,"v":0.0,"t":1732885200}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1732888800}
+{"o":0.0000001521,"h":0.0000001536,"l":0.0000001511,"c":0.0000001529,"v":0.0,"t":1732892400}
+{"o":0.0000001529,"h":0.000000154,"l":0.0000001517,"c":0.000000154,"v":0.0,"t":1732896000}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001536,"c":0.0000001551,"v":0.0,"t":1732899600}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001537,"c":0.000000154,"v":0.0,"t":1732903200}
+{"o":0.000000154,"h":0.0000001555,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1732906800}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001528,"c":0.0000001537,"v":0.0,"t":1732910400}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001525,"c":0.0000001525,"v":0.0,"t":1732914000}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1732917600}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001523,"c":0.0000001532,"v":0.0,"t":1732921200}
+{"o":0.0000001532,"h":0.0000001552,"l":0.0000001532,"c":0.0000001549,"v":0.0,"t":1732924800}
+{"o":0.0000001549,"h":0.000000156,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1732928400}
+{"o":0.0000001552,"h":0.0000001553,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1732932000}
+{"o":0.0000001541,"h":0.0000001554,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732935600}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001533,"c":0.0000001539,"v":0.0,"t":1732939200}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1732942800}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1732946400}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1732950000}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1732953600}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001522,"c":0.0000001529,"v":0.0,"t":1732957200}
+{"o":0.0000001529,"h":0.0000001552,"l":0.0000001525,"c":0.0000001551,"v":0.0,"t":1732960800}
+{"o":0.0000001551,"h":0.0000001553,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1732964400}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001533,"c":0.0000001538,"v":0.0,"t":1732968000}
+{"o":0.0000001538,"h":0.0000001551,"l":0.0000001534,"c":0.000000155,"v":0.0,"t":1732971600}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1732975200}
+{"o":0.0000001559,"h":0.0000001566,"l":0.0000001552,"c":0.0000001554,"v":2587.324676792,"t":1732978800}
+{"o":0.0000001554,"h":0.0000001561,"l":0.0000001549,"c":0.0000001554,"v":2957.902225857,"t":1732982400}
+{"o":0.0000001554,"h":0.0000001562,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1732986000}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001553,"c":0.0000001556,"v":0.0,"t":1732989600}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001547,"c":0.0000001555,"v":0.0,"t":1732993200}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1732996800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001547,"c":0.0000001551,"v":0.0,"t":1733000400}
+{"o":0.0000001551,"h":0.0000001569,"l":0.000000155,"c":0.0000001565,"v":0.0,"t":1733004000}
+{"o":0.0000001565,"h":0.0000001572,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1733007600}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1733011200}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001557,"c":0.0000001574,"v":0.0,"t":1733014800}
+{"o":0.0000001574,"h":0.0000001594,"l":0.0000001554,"c":0.000000159,"v":0.0,"t":1733018400}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1733022000}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1733025600}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1733029200}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1733032800}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1733036400}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1733040000}
+{"o":0.0000001564,"h":0.0000001574,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1733043600}
+{"o":0.000000157,"h":0.0000001592,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1733047200}
+{"o":0.000000158,"h":0.000000158,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1733050800}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001571,"c":0.0000001574,"v":0.0,"t":1733054400}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001564,"c":0.0000001568,"v":0.0,"t":1733058000}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1733061600}
+{"o":0.0000001566,"h":0.0000001582,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1733065200}
+{"o":0.0000001564,"h":0.0000001573,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1733068800}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1733072400}
+{"o":0.0000001573,"h":0.0000001581,"l":0.0000001565,"c":0.0000001579,"v":0.0,"t":1733076000}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1733079600}
+{"o":0.0000001579,"h":0.0000001595,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1733083200}
+{"o":0.0000001583,"h":0.0000001586,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1733086800}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1733090400}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001552,"c":0.0000001575,"v":0.0,"t":1733094000}
+{"o":0.0000001575,"h":0.0000001597,"l":0.0000001573,"c":0.0000001587,"v":0.0,"t":1733097600}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1733101200}
+{"o":0.0000001569,"h":0.0000001605,"l":0.0000001566,"c":0.0000001593,"v":0.0,"t":1733104800}
+{"o":0.0000001593,"h":0.0000001638,"l":0.0000001589,"c":0.0000001633,"v":0.0,"t":1733108400}
+{"o":0.0000001633,"h":0.0000001657,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1733112000}
+{"o":0.0000001626,"h":0.0000001642,"l":0.0000001612,"c":0.0000001632,"v":0.0,"t":1733115600}
+{"o":0.0000001632,"h":0.0000001653,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1733119200}
+{"o":0.0000001634,"h":0.000000165,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1733122800}
+{"o":0.0000001632,"h":0.000000168,"l":0.0000001631,"c":0.0000001653,"v":0.0,"t":1733126400}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001637,"c":0.0000001638,"v":0.0,"t":1733130000}
+{"o":0.0000001638,"h":0.000000168,"l":0.0000001637,"c":0.0000001669,"v":0.0,"t":1733133600}
+{"o":0.0000001669,"h":0.0000001679,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1733137200}
+{"o":0.000000166,"h":0.0000001692,"l":0.0000001652,"c":0.000000168,"v":0.0,"t":1733140800}
+{"o":0.000000168,"h":0.0000001691,"l":0.000000165,"c":0.0000001652,"v":0.0,"t":1733144400}
+{"o":0.0000001652,"h":0.0000001668,"l":0.0000001635,"c":0.0000001652,"v":0.0,"t":1733148000}
+{"o":0.0000001652,"h":0.0000001669,"l":0.0000001612,"c":0.0000001627,"v":0.0,"t":1733151600}
+{"o":0.0000001627,"h":0.0000001669,"l":0.0000001622,"c":0.0000001649,"v":0.0,"t":1733155200}
+{"o":0.0000001649,"h":0.0000001711,"l":0.0000001642,"c":0.0000001693,"v":0.0,"t":1733158800}
+{"o":0.0000001693,"h":0.0000001705,"l":0.0000001657,"c":0.000000167,"v":0.0,"t":1733162400}
+{"o":0.000000167,"h":0.0000001697,"l":0.0000001666,"c":0.0000001667,"v":0.0,"t":1733166000}
+{"o":0.0000001667,"h":0.0000001686,"l":0.0000001658,"c":0.0000001674,"v":0.0,"t":1733169600}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001663,"c":0.0000001679,"v":0.0,"t":1733173200}
+{"o":0.0000001679,"h":0.0000001684,"l":0.0000001657,"c":0.0000001663,"v":0.0,"t":1733176800}
+{"o":0.0000001663,"h":0.0000001666,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1733180400}
+{"o":0.0000001653,"h":0.0000001662,"l":0.0000001646,"c":0.0000001653,"v":0.0,"t":1733184000}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001646,"c":0.0000001666,"v":0.0,"t":1733187600}
+{"o":0.0000001666,"h":0.0000001687,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1733191200}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001624,"c":0.0000001637,"v":0.0,"t":1733194800}
+{"o":0.0000001637,"h":0.0000001649,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1733198400}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1733202000}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001616,"c":0.0000001643,"v":0.0,"t":1733205600}
+{"o":0.0000001643,"h":0.0000001661,"l":0.0000001637,"c":0.0000001645,"v":0.0,"t":1733209200}
+{"o":0.0000001645,"h":0.0000001653,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1733212800}
+{"o":0.0000001644,"h":0.0000001664,"l":0.0000001644,"c":0.0000001659,"v":0.0,"t":1733216400}
+{"o":0.0000001659,"h":0.0000001675,"l":0.0000001651,"c":0.0000001671,"v":0.0,"t":1733220000}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001649,"c":0.0000001654,"v":0.0,"t":1733223600}
+{"o":0.0000001654,"h":0.000000168,"l":0.0000001654,"c":0.0000001664,"v":0.0,"t":1733227200}
+{"o":0.0000001664,"h":0.0000001728,"l":0.0000001661,"c":0.0000001708,"v":0.0,"t":1733230800}
+{"o":0.0000001708,"h":0.0000001743,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1733234400}
+{"o":0.0000001664,"h":0.0000001694,"l":0.0000001649,"c":0.0000001671,"v":0.0,"t":1733238000}
+{"o":0.0000001671,"h":0.0000001684,"l":0.0000001656,"c":0.0000001672,"v":0.0,"t":1733241600}
+{"o":0.0000001672,"h":0.0000001699,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1733245200}
+{"o":0.0000001661,"h":0.0000001675,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1733248800}
+{"o":0.0000001643,"h":0.0000001661,"l":0.0000001633,"c":0.0000001635,"v":0.0,"t":1733252400}
+{"o":0.0000001635,"h":0.0000001638,"l":0.0000001621,"c":0.0000001632,"v":0.0,"t":1733256000}
+{"o":0.0000001632,"h":0.0000001648,"l":0.0000001557,"c":0.0000001571,"v":0.0,"t":1733259600}
+{"o":0.0000001571,"h":0.0000001594,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1733263200}
+{"o":0.0000001577,"h":0.0000001598,"l":0.0000001575,"c":0.0000001594,"v":0.0,"t":1733266800}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001555,"c":0.0000001571,"v":0.0,"t":1733270400}
+{"o":0.0000001571,"h":0.0000001581,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1733274000}
+{"o":0.000000156,"h":0.0000001602,"l":0.000000155,"c":0.0000001581,"v":0.0,"t":1733277600}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1733281200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1733284800}
+{"o":0.0000001569,"h":0.000000157,"l":0.0000001548,"c":0.0000001567,"v":0.0,"t":1733288400}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001565,"c":0.0000001569,"v":0.0,"t":1733292000}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1733295600}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1733299200}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1733302800}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1733306400}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1733310000}
+{"o":0.0000001581,"h":0.000000161,"l":0.000000158,"c":0.0000001603,"v":0.0,"t":1733313600}
+{"o":0.0000001603,"h":0.0000001619,"l":0.0000001598,"c":0.0000001614,"v":0.0,"t":1733317200}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1733320800}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001585,"c":0.0000001595,"v":0.0,"t":1733324400}
+{"o":0.0000001595,"h":0.0000001665,"l":0.0000001587,"c":0.0000001652,"v":0.0,"t":1733328000}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001626,"c":0.0000001628,"v":0.0,"t":1733331600}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1733335200}
+{"o":0.0000001621,"h":0.0000001629,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1733338800}
+{"o":0.0000001602,"h":0.0000001617,"l":0.0000001577,"c":0.00000016,"v":0.0,"t":1733342400}
+{"o":0.00000016,"h":0.0000001635,"l":0.0000001588,"c":0.0000001623,"v":0.0,"t":1733346000}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001608,"c":0.0000001627,"v":0.0,"t":1733349600}
+{"o":0.0000001627,"h":0.0000001651,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1733353200}
+{"o":0.0000001626,"h":0.0000001649,"l":0.0000001623,"c":0.0000001647,"v":0.0,"t":1733356800}
+{"o":0.0000001647,"h":0.0000001672,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1733360400}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001586,"c":0.0000001611,"v":0.0,"t":1733364000}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001564,"c":0.0000001601,"v":0.0,"t":1733367600}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001566,"c":0.0000001575,"v":0.0,"t":1733371200}
+{"o":0.0000001575,"h":0.0000001603,"l":0.0000001572,"c":0.0000001588,"v":0.0,"t":1733374800}
+{"o":0.0000001588,"h":0.0000001617,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1733378400}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1733382000}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1733385600}
+{"o":0.0000001583,"h":0.0000001589,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1733389200}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001554,"c":0.0000001574,"v":0.0,"t":1733392800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1733396400}
+{"o":0.0000001542,"h":0.0000001547,"l":0.000000152,"c":0.0000001545,"v":0.0,"t":1733400000}
+{"o":0.0000001545,"h":0.0000001564,"l":0.0000001537,"c":0.0000001553,"v":0.0,"t":1733403600}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1733407200}
+{"o":0.0000001548,"h":0.0000001579,"l":0.000000154,"c":0.000000156,"v":0.0,"t":1733410800}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001535,"c":0.0000001557,"v":0.0,"t":1733414400}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1733418000}
+{"o":0.0000001554,"h":0.000000158,"l":0.0000001553,"c":0.0000001578,"v":0.0,"t":1733421600}
+{"o":0.0000001578,"h":0.0000001607,"l":0.0000001573,"c":0.0000001601,"v":0.0,"t":1733425200}
+{"o":0.0000001601,"h":0.0000001627,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1733428800}
+{"o":0.0000001601,"h":0.0000001607,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1733432400}
+{"o":0.0000001595,"h":0.0000001654,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1733436000}
+{"o":0.0000001585,"h":0.0000001599,"l":0.0000001541,"c":0.000000158,"v":0.0,"t":1733439600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1733443200}
+{"o":0.0000001537,"h":0.0000001557,"l":0.0000001506,"c":0.000000153,"v":0.0,"t":1733446800}
+{"o":0.000000153,"h":0.0000001546,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1733450400}
+{"o":0.0000001536,"h":0.0000001564,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1733454000}
+{"o":0.0000001542,"h":0.0000001555,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1733457600}
+{"o":0.0000001548,"h":0.0000001565,"l":0.0000001542,"c":0.0000001563,"v":0.0,"t":1733461200}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1733464800}
+{"o":0.0000001562,"h":0.0000001568,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1733468400}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001551,"c":0.0000001568,"v":0.0,"t":1733472000}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001567,"c":0.0000001583,"v":0.0,"t":1733475600}
+{"o":0.0000001583,"h":0.0000001593,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1733479200}
+{"o":0.0000001582,"h":0.0000001597,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1733482800}
+{"o":0.0000001593,"h":0.0000001615,"l":0.0000001584,"c":0.0000001613,"v":0.0,"t":1733486400}
+{"o":0.0000001613,"h":0.0000001615,"l":0.0000001585,"c":0.000000159,"v":0.0,"t":1733490000}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001567,"c":0.0000001567,"v":0.0,"t":1733493600}
+{"o":0.0000001567,"h":0.0000001582,"l":0.0000001554,"c":0.0000001566,"v":0.0,"t":1733497200}
+{"o":0.0000001566,"h":0.0000001575,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1733500800}
+{"o":0.0000001561,"h":0.0000001565,"l":0.000000155,"c":0.0000001559,"v":0.0,"t":1733504400}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1733508000}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1733511600}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1733515200}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1733518800}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1733522400}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1733526000}
+{"o":0.0000001573,"h":0.0000001583,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1733529600}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001572,"c":0.0000001583,"v":0.0,"t":1733533200}
+{"o":0.0000001583,"h":0.0000001591,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1733536800}
+{"o":0.0000001581,"h":0.0000001598,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1733540400}
+{"o":0.0000001586,"h":0.0000001592,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1733544000}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001578,"c":0.0000001583,"v":0.0,"t":1733547600}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1733551200}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001575,"c":0.0000001578,"v":0.0,"t":1733554800}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1733558400}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1733562000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1733565600}
+{"o":0.0000001564,"h":0.0000001567,"l":0.0000001559,"c":0.0000001565,"v":0.0,"t":1733569200}
+{"o":0.0000001565,"h":0.0000001571,"l":0.0000001559,"c":0.0000001566,"v":0.0,"t":1733572800}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1733576400}
+{"o":0.0000001558,"h":0.0000001569,"l":0.0000001536,"c":0.0000001537,"v":0.0,"t":1733580000}
+{"o":0.0000001537,"h":0.0000001556,"l":0.0000001533,"c":0.0000001548,"v":0.0,"t":1733583600}
+{"o":0.0000001548,"h":0.0000001561,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1733587200}
+{"o":0.0000001541,"h":0.0000001555,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1733590800}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1733594400}
+{"o":0.0000001541,"h":0.0000001551,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1733598000}
+{"o":0.0000001543,"h":0.000000155,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1733601600}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1733605200}
+{"o":0.0000001544,"h":0.0000001564,"l":0.0000001531,"c":0.0000001562,"v":0.0,"t":1733608800}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001553,"c":0.0000001566,"v":0.0,"t":1733612400}
+{"o":0.0000001566,"h":0.0000001577,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1733616000}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1733619600}
+{"o":0.0000001559,"h":0.0000001559,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1733623200}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001542,"c":0.0000001549,"v":0.0,"t":1733626800}
+{"o":0.0000001549,"h":0.0000001565,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1733630400}
+{"o":0.0000001564,"h":0.0000001581,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1733634000}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1733637600}
+{"o":0.0000001566,"h":0.0000001571,"l":0.0000001562,"c":0.000000157,"v":0.0,"t":1733641200}
+{"o":0.000000157,"h":0.0000001588,"l":0.0000001569,"c":0.0000001587,"v":0.0,"t":1733644800}
+{"o":0.0000001587,"h":0.0000001599,"l":0.000000158,"c":0.0000001595,"v":0.0,"t":1733648400}
+{"o":0.0000001595,"h":0.0000001595,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1733652000}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1733655600}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1733659200}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1733662800}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1733666400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1733670000}
+{"o":0.0000001572,"h":0.0000001585,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1733673600}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001576,"c":0.0000001576,"v":0.0,"t":1733677200}
+{"o":0.0000001576,"h":0.0000001587,"l":0.0000001575,"c":0.0000001586,"v":0.0,"t":1733680800}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1733684400}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1733688000}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1733691600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1733695200}
+{"o":0.0000001576,"h":0.0000001581,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1733698800}
+{"o":0.0000001573,"h":0.0000001604,"l":0.0000001572,"c":0.0000001596,"v":0.0,"t":1733702400}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001588,"c":0.0000001605,"v":0.0,"t":1733706000}
+{"o":0.0000001605,"h":0.0000001622,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1733709600}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1733713200}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001604,"c":0.0000001604,"v":0.0,"t":1733716800}
+{"o":0.0000001604,"h":0.0000001612,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1733720400}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001604,"c":0.0000001619,"v":0.0,"t":1733724000}
+{"o":0.0000001619,"h":0.0000001634,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1733727600}
+{"o":0.0000001611,"h":0.0000001649,"l":0.000000161,"c":0.0000001647,"v":0.0,"t":1733731200}
+{"o":0.0000001647,"h":0.000000166,"l":0.0000001632,"c":0.0000001646,"v":0.0,"t":1733734800}
+{"o":0.0000001646,"h":0.000000165,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1733738400}
+{"o":0.0000001637,"h":0.000000166,"l":0.0000001637,"c":0.0000001652,"v":0.0,"t":1733742000}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1733745600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001625,"c":0.000000163,"v":0.0,"t":1733749200}
+{"o":0.000000163,"h":0.0000001636,"l":0.000000161,"c":0.0000001617,"v":0.0,"t":1733752800}
+{"o":0.0000001617,"h":0.0000001677,"l":0.0000001611,"c":0.0000001665,"v":0.0,"t":1733756400}
+{"o":0.0000001665,"h":0.0000001678,"l":0.000000165,"c":0.0000001663,"v":0.0,"t":1733760000}
+{"o":0.0000001663,"h":0.0000001674,"l":0.0000001655,"c":0.0000001674,"v":0.0,"t":1733763600}
+{"o":0.0000001674,"h":0.0000001699,"l":0.0000001595,"c":0.0000001689,"v":4572765.2133329213,"t":1733767200}
+{"o":0.0000001689,"h":0.0000001712,"l":0.0000001688,"c":0.0000001708,"v":0.0,"t":1733770800}
+{"o":0.0000001708,"h":0.0000001735,"l":0.0000001607,"c":0.0000001641,"v":8854746.1152062826,"t":1733774400}
+{"o":0.0000001641,"h":0.0000001758,"l":0.000000159,"c":0.000000161,"v":4281980.9018733623,"t":1733778000}
+{"o":0.000000161,"h":0.0000001706,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1733781600}
+{"o":0.0000001611,"h":0.0000001625,"l":0.0000001594,"c":0.000000162,"v":0.0,"t":1733785200}
+{"o":0.000000162,"h":0.0000001643,"l":0.0000001588,"c":0.0000001612,"v":0.0,"t":1733788800}
+{"o":0.0000001612,"h":0.0000001626,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1733792400}
+{"o":0.0000001603,"h":0.0000001652,"l":0.0000001603,"c":0.0000001649,"v":0.0,"t":1733796000}
+{"o":0.0000001649,"h":0.0000001703,"l":0.0000001626,"c":0.0000001626,"v":0.0,"t":1733799600}
+{"o":0.0000001626,"h":0.0000001654,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1733803200}
+{"o":0.0000001624,"h":0.0000001637,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1733806800}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1733810400}
+{"o":0.0000001609,"h":0.0000001627,"l":0.0000001609,"c":0.0000001615,"v":0.0,"t":1733814000}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1733817600}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001605,"c":0.0000001617,"v":0.0,"t":1733821200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001607,"c":0.0000001616,"v":0.0,"t":1733824800}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001615,"c":0.0000001623,"v":0.0,"t":1733828400}
+{"o":0.0000001623,"h":0.0000001669,"l":0.0000001619,"c":0.0000001661,"v":0.0,"t":1733832000}
+{"o":0.0000001661,"h":0.0000001662,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1733835600}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001464,"c":0.000000148,"v":2895480.8780760476,"t":1733839200}
+{"o":0.000000148,"h":0.0000001556,"l":0.000000147,"c":0.0000001552,"v":0.0,"t":1733842800}
+{"o":0.0000001552,"h":0.0000001571,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1733846400}
+{"o":0.0000001521,"h":0.0000001576,"l":0.0000001519,"c":0.0000001574,"v":0.0,"t":1733850000}
+{"o":0.0000001574,"h":0.0000001589,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1733853600}
+{"o":0.0000001533,"h":0.0000001535,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1733857200}
+{"o":0.0000001512,"h":0.0000001517,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1733860800}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001482,"c":0.0000001504,"v":0.0,"t":1733864400}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1733868000}
+{"o":0.0000001495,"h":0.0000001505,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1733871600}
+{"o":0.0000001501,"h":0.0000001516,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1733875200}
+{"o":0.0000001491,"h":0.0000001516,"l":0.0000001481,"c":0.0000001512,"v":0.0,"t":1733878800}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1733882400}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001462,"c":0.0000001462,"v":0.0,"t":1733886000}
+{"o":0.0000001462,"h":0.0000001473,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1733889600}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1733893200}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001455,"c":0.0000001459,"v":0.0,"t":1733896800}
+{"o":0.0000001459,"h":0.0000001473,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1733900400}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1733904000}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1733907600}
+{"o":0.000000144,"h":0.0000001441,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1733911200}
+{"o":0.0000001432,"h":0.000000144,"l":0.0000001416,"c":0.0000001426,"v":0.0,"t":1733914800}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001415,"c":0.0000001426,"v":0.0,"t":1733918400}
+{"o":0.0000001426,"h":0.0000001433,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1733922000}
+{"o":0.0000001416,"h":0.0000001427,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1733925600}
+{"o":0.000000141,"h":0.0000001413,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1733929200}
+{"o":0.0000001404,"h":0.0000001414,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1733932800}
+{"o":0.0000001399,"h":0.0000001414,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1733936400}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001397,"c":0.0000001403,"v":0.0,"t":1733940000}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1733943600}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1733947200}
+{"o":0.0000001399,"h":0.0000001408,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1733950800}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1733954400}
+{"o":0.0000001405,"h":0.0000001414,"l":0.0000001402,"c":0.0000001411,"v":0.0,"t":1733958000}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1733961600}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001407,"c":0.0000001418,"v":0.0,"t":1733965200}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1733968800}
+{"o":0.0000001399,"h":0.0000001408,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1733972400}
+{"o":0.0000001392,"h":0.0000001403,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1733976000}
+{"o":0.0000001395,"h":0.0000001397,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1733979600}
+{"o":0.0000001386,"h":0.0000001399,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1733983200}
+{"o":0.0000001393,"h":0.0000001396,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1733986800}
+{"o":0.0000001394,"h":0.0000001395,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1733990400}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1733994000}
+{"o":0.0000001383,"h":0.0000001399,"l":0.0000001383,"c":0.0000001394,"v":0.0,"t":1733997600}
+{"o":0.0000001394,"h":0.0000001405,"l":0.0000001392,"c":0.0000001397,"v":0.0,"t":1734001200}
+{"o":0.0000001397,"h":0.0000001397,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1734004800}
+{"o":0.0000001386,"h":0.0000001402,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1734008400}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1734012000}
+{"o":0.0000001379,"h":0.0000001394,"l":0.0000001378,"c":0.0000001386,"v":0.0,"t":1734015600}
+{"o":0.0000001386,"h":0.0000001392,"l":0.000000137,"c":0.000000139,"v":0.0,"t":1734019200}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001369,"c":0.000000137,"v":0.0,"t":1734022800}
+{"o":0.000000137,"h":0.0000001389,"l":0.0000001366,"c":0.0000001386,"v":0.0,"t":1734026400}
+{"o":0.0000001386,"h":0.0000001416,"l":0.0000001384,"c":0.0000001411,"v":0.0,"t":1734030000}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1734033600}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1734037200}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1734040800}
+{"o":0.0000001405,"h":0.0000001422,"l":0.0000001403,"c":0.0000001413,"v":0.0,"t":1734044400}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1734048000}
+{"o":0.0000001412,"h":0.000000143,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1734051600}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1734055200}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1734058800}
+{"o":0.0000001412,"h":0.0000001422,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1734062400}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1734066000}
+{"o":0.0000001421,"h":0.0000001482,"l":0.0000001415,"c":0.0000001472,"v":3944.425260224,"t":1734069600}
+{"o":0.0000001472,"h":0.0000001492,"l":0.0000001465,"c":0.0000001467,"v":0.0,"t":1734073200}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1734076800}
+{"o":0.0000001459,"h":0.0000001471,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1734080400}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1734084000}
+{"o":0.0000001459,"h":0.0000001462,"l":0.0000001451,"c":0.0000001462,"v":0.0,"t":1734087600}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1734091200}
+{"o":0.0000001463,"h":0.0000001488,"l":0.0000001462,"c":0.0000001476,"v":0.0,"t":1734094800}
+{"o":0.0000001476,"h":0.0000001486,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1734098400}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001459,"c":0.0000001492,"v":0.0,"t":1734102000}
+{"o":0.0000001492,"h":0.0000001496,"l":0.000000148,"c":0.0000001493,"v":0.0,"t":1734105600}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1734109200}
+{"o":0.0000001477,"h":0.0000001489,"l":0.0000001475,"c":0.0000001485,"v":0.0,"t":1734112800}
+{"o":0.0000001485,"h":0.0000001493,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1734116400}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1734120000}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1734123600}
+{"o":0.0000001474,"h":0.0000001493,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1734127200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1734130800}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1734134400}
+{"o":0.000000147,"h":0.000000147,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1734138000}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001454,"c":0.000000146,"v":0.0,"t":1734141600}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1734145200}
+{"o":0.0000001458,"h":0.000000147,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1734148800}
+{"o":0.0000001463,"h":0.0000001465,"l":0.0000001458,"c":0.0000001458,"v":0.0,"t":1734152400}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1734156000}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001453,"c":0.000000146,"v":0.0,"t":1734159600}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1734163200}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1734166800}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001459,"c":0.0000001467,"v":0.0,"t":1734170400}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1734174000}
+{"o":0.0000001471,"h":0.0000001486,"l":0.0000001469,"c":0.0000001484,"v":0.0,"t":1734177600}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001482,"c":0.0000001494,"v":0.0,"t":1734181200}
+{"o":0.0000001494,"h":0.0000001499,"l":0.0000001482,"c":0.0000001487,"v":0.0,"t":1734184800}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1734188400}
+{"o":0.0000001482,"h":0.0000001497,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1734192000}
+{"o":0.0000001489,"h":0.0000001514,"l":0.0000001486,"c":0.0000001511,"v":0.0,"t":1734195600}
+{"o":0.0000001511,"h":0.000000153,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1734199200}
+{"o":0.0000001515,"h":0.0000001532,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1734202800}
+{"o":0.0000001513,"h":0.0000001534,"l":0.0000001509,"c":0.000000153,"v":0.0,"t":1734206400}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1734210000}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1734213600}
+{"o":0.0000001513,"h":0.0000001515,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1734217200}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001496,"c":0.0000001501,"v":0.0,"t":1734220800}
+{"o":0.0000001501,"h":0.0000001502,"l":0.000000149,"c":0.0000001491,"v":0.0,"t":1734224400}
+{"o":0.0000001491,"h":0.0000001494,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1734228000}
+{"o":0.0000001493,"h":0.0000001504,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1734231600}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001488,"c":0.0000001498,"v":0.0,"t":1734235200}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1734238800}
+{"o":0.0000001499,"h":0.0000001512,"l":0.0000001498,"c":0.0000001512,"v":0.0,"t":1734242400}
+{"o":0.0000001512,"h":0.000000153,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1734246000}
+{"o":0.0000001519,"h":0.0000001524,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1734249600}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1734253200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001499,"c":0.0000001513,"v":0.0,"t":1734256800}
+{"o":0.0000001513,"h":0.0000001516,"l":0.0000001509,"c":0.0000001511,"v":0.0,"t":1734260400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1734264000}
+{"o":0.0000001503,"h":0.0000001513,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1734267600}
+{"o":0.0000001504,"h":0.0000001505,"l":0.000000149,"c":0.0000001491,"v":0.0,"t":1734271200}
+{"o":0.0000001491,"h":0.0000001501,"l":0.000000149,"c":0.0000001494,"v":0.0,"t":1734274800}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1734278400}
+{"o":0.0000001486,"h":0.0000001496,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1734282000}
+{"o":0.0000001491,"h":0.0000001497,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1734285600}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1734289200}
+{"o":0.0000001491,"h":0.0000001502,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1734292800}
+{"o":0.0000001497,"h":0.0000001523,"l":0.0000001496,"c":0.0000001521,"v":0.0,"t":1734296400}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1734300000}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1734303600}
+{"o":0.0000001471,"h":0.0000001483,"l":0.0000001451,"c":0.0000001461,"v":0.0,"t":1734307200}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001453,"c":0.0000001463,"v":0.0,"t":1734310800}
+{"o":0.0000001463,"h":0.0000001487,"l":0.0000001462,"c":0.0000001485,"v":0.0,"t":1734314400}
+{"o":0.0000001485,"h":0.0000001497,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1734318000}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1734321600}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1734325200}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1734328800}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1734332400}
+{"o":0.0000001479,"h":0.0000001501,"l":0.0000001478,"c":0.00000015,"v":0.0,"t":1734336000}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1734339600}
+{"o":0.000000151,"h":0.0000001534,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1734343200}
+{"o":0.0000001517,"h":0.0000001553,"l":0.0000001515,"c":0.0000001542,"v":0.0,"t":1734346800}
+{"o":0.0000001542,"h":0.0000001558,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1734350400}
+{"o":0.0000001541,"h":0.0000001548,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1734354000}
+{"o":0.0000001527,"h":0.0000001538,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1734357600}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1734361200}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1734364800}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001492,"c":0.0000001503,"v":0.0,"t":1734368400}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001487,"c":0.0000001488,"v":0.0,"t":1734372000}
+{"o":0.0000001488,"h":0.0000001521,"l":0.0000001487,"c":0.0000001511,"v":0.0,"t":1734375600}
+{"o":0.0000001511,"h":0.0000001533,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1734379200}
+{"o":0.0000001524,"h":0.0000001524,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1734382800}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001506,"c":0.0000001514,"v":0.0,"t":1734386400}
+{"o":0.0000001514,"h":0.0000001528,"l":0.000000151,"c":0.0000001526,"v":0.0,"t":1734390000}
+{"o":0.0000001526,"h":0.0000001557,"l":0.0000001522,"c":0.0000001557,"v":0.0,"t":1734393600}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1734397200}
+{"o":0.000000154,"h":0.0000001547,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1734400800}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1734404400}
+{"o":0.0000001531,"h":0.0000001554,"l":0.0000001529,"c":0.000000154,"v":0.0,"t":1734408000}
+{"o":0.000000154,"h":0.0000001548,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1734411600}
+{"o":0.0000001535,"h":0.0000001543,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1734415200}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1734418800}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1734422400}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1734426000}
+{"o":0.0000001487,"h":0.0000001497,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1734429600}
+{"o":0.000000148,"h":0.0000001492,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1734433200}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001442,"c":0.000000145,"v":0.0,"t":1734436800}
+{"o":0.000000145,"h":0.0000001488,"l":0.000000145,"c":0.0000001476,"v":0.0,"t":1734440400}
+{"o":0.0000001476,"h":0.0000001506,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1734444000}
+{"o":0.0000001485,"h":0.000000152,"l":0.0000001485,"c":0.0000001496,"v":0.0,"t":1734447600}
+{"o":0.0000001496,"h":0.00000015,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1734451200}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1734454800}
+{"o":0.000000145,"h":0.0000001469,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1734458400}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1734462000}
+{"o":0.0000001451,"h":0.0000001466,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1734465600}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1734469200}
+{"o":0.0000001462,"h":0.0000001491,"l":0.000000146,"c":0.0000001475,"v":0.0,"t":1734472800}
+{"o":0.0000001475,"h":0.0000001496,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1734476400}
+{"o":0.0000001478,"h":0.0000001488,"l":0.000000146,"c":0.0000001471,"v":0.0,"t":1734480000}
+{"o":0.0000001471,"h":0.0000001513,"l":0.0000001465,"c":0.000000151,"v":0.0,"t":1734483600}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001495,"c":0.0000001509,"v":0.0,"t":1734487200}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001501,"c":0.0000001517,"v":0.0,"t":1734490800}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1734494400}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001512,"c":0.0000001529,"v":0.0,"t":1734498000}
+{"o":0.0000001529,"h":0.0000001545,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1734501600}
+{"o":0.0000001532,"h":0.0000001537,"l":0.000000152,"c":0.0000001528,"v":0.0,"t":1734505200}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001519,"c":0.0000001529,"v":0.0,"t":1734508800}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001515,"c":0.0000001523,"v":0.0,"t":1734512400}
+{"o":0.0000001523,"h":0.000000153,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1734516000}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1734519600}
+{"o":0.0000001515,"h":0.0000001529,"l":0.0000001509,"c":0.0000001525,"v":0.0,"t":1734523200}
+{"o":0.0000001525,"h":0.0000001537,"l":0.0000001514,"c":0.000000153,"v":0.0,"t":1734526800}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001517,"c":0.0000001532,"v":0.0,"t":1734530400}
+{"o":0.0000001532,"h":0.0000001538,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1734534000}
+{"o":0.0000001516,"h":0.0000001534,"l":0.0000001511,"c":0.0000001527,"v":0.0,"t":1734537600}
+{"o":0.0000001527,"h":0.0000001543,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1734541200}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1734544800}
+{"o":0.0000001514,"h":0.000000156,"l":0.0000001511,"c":0.0000001558,"v":0.0,"t":1734548400}
+{"o":0.0000001558,"h":0.0000001605,"l":0.0000001552,"c":0.0000001593,"v":0.0,"t":1734552000}
+{"o":0.0000001593,"h":0.0000001629,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1734555600}
+{"o":0.000000158,"h":0.0000001612,"l":0.0000001571,"c":0.0000001599,"v":0.0,"t":1734559200}
+{"o":0.0000001599,"h":0.0000001624,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1734562800}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1734566400}
+{"o":0.0000001586,"h":0.0000001627,"l":0.0000001586,"c":0.0000001623,"v":0.0,"t":1734570000}
+{"o":0.0000001623,"h":0.0000001665,"l":0.0000001603,"c":0.0000001604,"v":0.0,"t":1734573600}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001564,"c":0.0000001581,"v":0.0,"t":1734577200}
+{"o":0.0000001581,"h":0.0000001595,"l":0.0000001574,"c":0.0000001591,"v":0.0,"t":1734580800}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1734584400}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1734588000}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001552,"c":0.0000001558,"v":680.79259055,"t":1734591600}
+{"o":0.0000001558,"h":0.0000001585,"l":0.0000001558,"c":0.0000001581,"v":0.0,"t":1734595200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.000000157,"c":0.0000001572,"v":679.79259055,"t":1734598800}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1734602400}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1734606000}
+{"o":0.0000001569,"h":0.0000001598,"l":0.0000001559,"c":0.0000001589,"v":0.0,"t":1734609600}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001578,"c":0.0000001589,"v":0.0,"t":1734613200}
+{"o":0.0000001589,"h":0.0000001606,"l":0.0000001568,"c":0.00000016,"v":0.0,"t":1734616800}
+{"o":0.00000016,"h":0.0000001638,"l":0.0000001599,"c":0.0000001607,"v":0.0,"t":1734620400}
+{"o":0.0000001607,"h":0.0000001632,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1734624000}
+{"o":0.0000001601,"h":0.0000001694,"l":0.0000001601,"c":0.0000001675,"v":0.0,"t":1734627600}
+{"o":0.0000001675,"h":0.0000001774,"l":0.0000001658,"c":0.0000001696,"v":0.0,"t":1734631200}
+{"o":0.0000001696,"h":0.0000001768,"l":0.0000001682,"c":0.0000001723,"v":0.0,"t":1734634800}
+{"o":0.0000001723,"h":0.0000001766,"l":0.0000001688,"c":0.0000001708,"v":0.0,"t":1734638400}
+{"o":0.0000001708,"h":0.0000001721,"l":0.0000001658,"c":0.0000001697,"v":0.0,"t":1734642000}
+{"o":0.0000001697,"h":0.0000001716,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1734645600}
+{"o":0.0000001677,"h":0.0000001709,"l":0.0000001677,"c":0.0000001705,"v":0.0,"t":1734649200}
+{"o":0.0000001705,"h":0.0000001723,"l":0.0000001679,"c":0.0000001691,"v":0.0,"t":1734652800}
+{"o":0.0000001691,"h":0.0000001709,"l":0.000000168,"c":0.0000001701,"v":0.0,"t":1734656400}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001652,"c":0.0000001663,"v":0.0,"t":1734660000}
+{"o":0.0000001663,"h":0.0000001684,"l":0.000000166,"c":0.0000001682,"v":0.0,"t":1734663600}
+{"o":0.0000001682,"h":0.0000001696,"l":0.0000001669,"c":0.0000001695,"v":0.0,"t":1734667200}
+{"o":0.0000001695,"h":0.0000001719,"l":0.0000001689,"c":0.0000001714,"v":0.0,"t":1734670800}
+{"o":0.0000001714,"h":0.0000001756,"l":0.0000001699,"c":0.000000174,"v":0.0,"t":1734674400}
+{"o":0.000000174,"h":0.0000001741,"l":0.0000001694,"c":0.0000001726,"v":0.0,"t":1734678000}
+{"o":0.0000001726,"h":0.0000001915,"l":0.0000001724,"c":0.0000001818,"v":0.0,"t":1734681600}
+{"o":0.0000001818,"h":0.0000001854,"l":0.0000001771,"c":0.0000001807,"v":0.0,"t":1734685200}
+{"o":0.0000001807,"h":0.0000001871,"l":0.0000001791,"c":0.0000001809,"v":0.0,"t":1734688800}
+{"o":0.0000001809,"h":0.0000001886,"l":0.0000001792,"c":0.0000001878,"v":0.0,"t":1734692400}
+{"o":0.0000001878,"h":0.0000001879,"l":0.000000178,"c":0.0000001797,"v":0.0,"t":1734696000}
+{"o":0.0000001797,"h":0.0000001813,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1734699600}
+{"o":0.0000001752,"h":0.0000001772,"l":0.0000001742,"c":0.0000001753,"v":0.0,"t":1734703200}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1734706800}
+{"o":0.0000001739,"h":0.0000001753,"l":0.0000001711,"c":0.000000173,"v":0.0,"t":1734710400}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1734714000}
+{"o":0.0000001718,"h":0.0000001747,"l":0.0000001715,"c":0.0000001733,"v":0.0,"t":1734717600}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1734721200}
+{"o":0.0000001722,"h":0.0000001748,"l":0.0000001722,"c":0.0000001737,"v":0.0,"t":1734724800}
+{"o":0.0000001737,"h":0.0000001757,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1734728400}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001713,"c":0.0000001714,"v":0.0,"t":1734732000}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001697,"c":0.0000001697,"v":0.0,"t":1734735600}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1734739200}
+{"o":0.00000017,"h":0.0000001702,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1734742800}
+{"o":0.000000169,"h":0.0000001701,"l":0.0000001685,"c":0.0000001697,"v":0.0,"t":1734746400}
+{"o":0.0000001697,"h":0.0000001706,"l":0.0000001693,"c":0.0000001699,"v":0.0,"t":1734750000}
+{"o":0.0000001699,"h":0.00000017,"l":0.000000168,"c":0.000000168,"v":0.0,"t":1734753600}
+{"o":0.000000168,"h":0.0000001682,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1734757200}
+{"o":0.0000001658,"h":0.000000167,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1734760800}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001634,"c":0.0000001661,"v":0.0,"t":1734764400}
+{"o":0.0000001661,"h":0.000000168,"l":0.0000001659,"c":0.000000168,"v":0.0,"t":1734768000}
+{"o":0.000000168,"h":0.0000001698,"l":0.0000001676,"c":0.0000001692,"v":0.0,"t":1734771600}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1734775200}
+{"o":0.0000001697,"h":0.0000001717,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1734778800}
+{"o":0.0000001711,"h":0.0000001768,"l":0.0000001709,"c":0.0000001764,"v":0.0,"t":1734782400}
+{"o":0.0000001764,"h":0.0000001801,"l":0.0000001749,"c":0.0000001778,"v":0.0,"t":1734786000}
+{"o":0.0000001778,"h":0.0000001796,"l":0.0000001758,"c":0.0000001791,"v":0.0,"t":1734789600}
+{"o":0.0000001791,"h":0.0000001796,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1734793200}
+{"o":0.0000001768,"h":0.0000001804,"l":0.0000001761,"c":0.0000001794,"v":0.0,"t":1734796800}
+{"o":0.0000001794,"h":0.0000001827,"l":0.0000001782,"c":0.0000001794,"v":0.0,"t":1734800400}
+{"o":0.0000001794,"h":0.0000001838,"l":0.0000001782,"c":0.0000001811,"v":0.0,"t":1734804000}
+{"o":0.0000001811,"h":0.000000185,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1734807600}
+{"o":0.0000001819,"h":0.0000001835,"l":0.00000018,"c":0.0000001817,"v":0.0,"t":1734811200}
+{"o":0.0000001817,"h":0.0000001847,"l":0.0000001811,"c":0.0000001827,"v":0.0,"t":1734814800}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001806,"c":0.0000001822,"v":0.0,"t":1734818400}
+{"o":0.0000001822,"h":0.0000001848,"l":0.0000001809,"c":0.0000001819,"v":0.0,"t":1734822000}
+{"o":0.0000001819,"h":0.0000001843,"l":0.00000018,"c":0.0000001815,"v":0.0,"t":1734825600}
+{"o":0.0000001815,"h":0.0000001829,"l":0.0000001794,"c":0.0000001806,"v":0.0,"t":1734829200}
+{"o":0.0000001806,"h":0.0000001822,"l":0.0000001795,"c":0.0000001815,"v":0.0,"t":1734832800}
+{"o":0.0000001815,"h":0.0000001829,"l":0.0000001796,"c":0.0000001808,"v":0.0,"t":1734836400}
+{"o":0.0000001808,"h":0.0000001835,"l":0.0000001454,"c":0.0000001584,"v":4391766.7879383639,"t":1734840000}
+{"o":0.0000001584,"h":0.0000001602,"l":0.0000001566,"c":0.0000001567,"v":1558939.8892582471,"t":1734843600}
+{"o":0.0000001567,"h":0.0000001572,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1734847200}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1734850800}
+{"o":0.0000001536,"h":0.000000154,"l":0.0000001524,"c":0.0000001536,"v":0.0,"t":1734854400}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1734858000}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1734861600}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1734865200}
+{"o":0.0000001517,"h":0.0000001777,"l":0.0000001507,"c":0.0000001774,"v":7792728.5322623365,"t":1734868800}
+{"o":0.0000001774,"h":0.0000001787,"l":0.0000001749,"c":0.0000001768,"v":3965535.7795832451,"t":1734872400}
+{"o":0.0000001768,"h":0.0000001825,"l":0.0000001764,"c":0.0000001825,"v":0.0,"t":1734876000}
+{"o":0.0000001825,"h":0.0000001825,"l":0.0000001791,"c":0.0000001797,"v":0.0,"t":1734879600}
+{"o":0.0000001797,"h":0.0000001811,"l":0.0000001781,"c":0.0000001786,"v":0.0,"t":1734883200}
+{"o":0.0000001786,"h":0.0000001803,"l":0.0000001783,"c":0.0000001799,"v":0.0,"t":1734886800}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001776,"c":0.0000001796,"v":0.0,"t":1734890400}
+{"o":0.0000001796,"h":0.0000001838,"l":0.0000001793,"c":0.0000001831,"v":0.0,"t":1734894000}
+{"o":0.0000001831,"h":0.0000001848,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1734897600}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001792,"c":0.000000181,"v":0.0,"t":1734901200}
+{"o":0.000000181,"h":0.0000001841,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1734904800}
+{"o":0.0000001803,"h":0.0000001819,"l":0.0000001794,"c":0.0000001811,"v":0.0,"t":1734908400}
+{"o":0.0000001811,"h":0.0000001839,"l":0.000000181,"c":0.0000001824,"v":0.0,"t":1734912000}
+{"o":0.0000001824,"h":0.0000001852,"l":0.0000001796,"c":0.0000001833,"v":0.0,"t":1734915600}
+{"o":0.0000001833,"h":0.0000001852,"l":0.0000001816,"c":0.0000001819,"v":0.0,"t":1734919200}
+{"o":0.0000001819,"h":0.0000001825,"l":0.0000001745,"c":0.0000001756,"v":0.0,"t":1734922800}
+{"o":0.0000001756,"h":0.0000001769,"l":0.0000001742,"c":0.0000001769,"v":0.0,"t":1734926400}
+{"o":0.0000001769,"h":0.0000001786,"l":0.0000001763,"c":0.0000001777,"v":0.0,"t":1734930000}
+{"o":0.0000001777,"h":0.0000001809,"l":0.0000001772,"c":0.0000001808,"v":0.0,"t":1734933600}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1734937200}
+{"o":0.0000001794,"h":0.0000001799,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1734940800}
+{"o":0.0000001774,"h":0.0000001775,"l":0.0000001752,"c":0.0000001769,"v":0.0,"t":1734944400}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1734948000}
+{"o":0.0000001765,"h":0.0000001783,"l":0.0000001761,"c":0.0000001781,"v":0.0,"t":1734951600}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1734955200}
+{"o":0.0000001774,"h":0.0000001804,"l":0.0000001772,"c":0.000000179,"v":0.0,"t":1734958800}
+{"o":0.000000179,"h":0.0000001803,"l":0.0000001767,"c":0.0000001779,"v":0.0,"t":1734962400}
+{"o":0.0000001779,"h":0.0000001811,"l":0.000000176,"c":0.0000001807,"v":0.0,"t":1734966000}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1734969600}
+{"o":0.0000001767,"h":0.0000001777,"l":0.0000001756,"c":0.0000001771,"v":0.0,"t":1734973200}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1734976800}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001725,"c":0.0000001745,"v":0.0,"t":1734980400}
+{"o":0.0000001745,"h":0.0000001753,"l":0.0000001706,"c":0.0000001711,"v":0.0,"t":1734984000}
+{"o":0.0000001711,"h":0.0000001723,"l":0.000000169,"c":0.000000172,"v":0.0,"t":1734987600}
+{"o":0.000000172,"h":0.0000001724,"l":0.0000001564,"c":0.0000001565,"v":3389592.2787308153,"t":1734991200}
+{"o":0.0000001565,"h":0.0000001593,"l":0.0000001563,"c":0.0000001584,"v":0.0,"t":1734994800}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001581,"c":0.0000001586,"v":0.0,"t":1734998400}
+{"o":0.0000001586,"h":0.0000001607,"l":0.0000001582,"c":0.0000001605,"v":0.0,"t":1735002000}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1735005600}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1735009200}
+{"o":0.0000001586,"h":0.0000001592,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1735012800}
+{"o":0.0000001578,"h":0.0000001585,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1735016400}
+{"o":0.0000001571,"h":0.0000001586,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1735020000}
+{"o":0.0000001584,"h":0.000000159,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1735023600}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1735027200}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001553,"c":0.0000001565,"v":0.0,"t":1735030800}
+{"o":0.0000001565,"h":0.0000001581,"l":0.0000001561,"c":0.000000158,"v":0.0,"t":1735034400}
+{"o":0.000000158,"h":0.0000001582,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1735038000}
+{"o":0.0000001561,"h":0.0000001575,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1735041600}
+{"o":0.0000001573,"h":0.0000001576,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1735045200}
+{"o":0.0000001541,"h":0.0000001554,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1735048800}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001513,"c":0.0000001523,"v":0.0,"t":1735052400}
+{"o":0.0000001523,"h":0.000000154,"l":0.0000001516,"c":0.0000001538,"v":0.0,"t":1735056000}
+{"o":0.0000001538,"h":0.0000001551,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1735059600}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001516,"c":0.0000001532,"v":0.0,"t":1735063200}
+{"o":0.0000001532,"h":0.0000001545,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1735066800}
+{"o":0.0000001541,"h":0.0000001558,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1735070400}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001521,"c":0.0000001531,"v":0.0,"t":1735074000}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001523,"c":0.0000001529,"v":0.0,"t":1735077600}
+{"o":0.0000001529,"h":0.0000001536,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1735081200}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1735084800}
+{"o":0.0000001524,"h":0.0000001525,"l":0.000000149,"c":0.0000001511,"v":0.0,"t":1735088400}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1735092000}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001488,"c":0.0000001507,"v":0.0,"t":1735095600}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1735099200}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1735102800}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1735106400}
+{"o":0.0000001515,"h":0.0000001536,"l":0.0000001507,"c":0.000000152,"v":0.0,"t":1735110000}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001513,"c":0.0000001522,"v":0.0,"t":1735113600}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1735117200}
+{"o":0.0000001521,"h":0.0000001533,"l":0.0000001494,"c":0.0000001525,"v":0.0,"t":1735120800}
+{"o":0.0000001525,"h":0.0000001543,"l":0.000000152,"c":0.0000001538,"v":0.0,"t":1735124400}
+{"o":0.0000001538,"h":0.0000001544,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1735128000}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001528,"c":0.0000001529,"v":0.0,"t":1735131600}
+{"o":0.0000001529,"h":0.0000001529,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1735135200}
+{"o":0.0000001514,"h":0.0000001529,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1735138800}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001515,"c":0.0000001525,"v":0.0,"t":1735142400}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1735146000}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1735149600}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001498,"c":0.0000001512,"v":0.0,"t":1735153200}
+{"o":0.0000001512,"h":0.0000001523,"l":0.0000001505,"c":0.000000152,"v":0.0,"t":1735156800}
+{"o":0.000000152,"h":0.0000001535,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1735160400}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1735164000}
+{"o":0.000000153,"h":0.0000001532,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1735167600}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001504,"c":0.000000153,"v":0.0,"t":1735171200}
+{"o":0.000000153,"h":0.0000001534,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1735174800}
+{"o":0.0000001529,"h":0.0000001537,"l":0.0000001512,"c":0.0000001528,"v":0.0,"t":1735178400}
+{"o":0.0000001528,"h":0.0000001539,"l":0.0000001524,"c":0.0000001532,"v":0.0,"t":1735182000}
+{"o":0.0000001532,"h":0.0000001556,"l":0.0000001532,"c":0.0000001543,"v":0.0,"t":1735185600}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001539,"c":0.0000001547,"v":0.0,"t":1735189200}
+{"o":0.0000001547,"h":0.0000001569,"l":0.0000001543,"c":0.0000001552,"v":0.0,"t":1735192800}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001537,"c":0.0000001557,"v":0.0,"t":1735196400}
+{"o":0.0000001557,"h":0.0000001598,"l":0.0000001553,"c":0.0000001592,"v":0.0,"t":1735200000}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1735203600}
+{"o":0.0000001589,"h":0.0000001603,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1735207200}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1735210800}
+{"o":0.0000001587,"h":0.0000001596,"l":0.0000001584,"c":0.0000001594,"v":0.0,"t":1735214400}
+{"o":0.0000001594,"h":0.0000001609,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1735218000}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001584,"c":0.0000001597,"v":0.0,"t":1735221600}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1735225200}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1735228800}
+{"o":0.000000158,"h":0.0000001607,"l":0.0000001579,"c":0.00000016,"v":0.0,"t":1735232400}
+{"o":0.00000016,"h":0.0000001607,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1735236000}
+{"o":0.0000001591,"h":0.0000001608,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1735239600}
+{"o":0.0000001592,"h":0.000000161,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1735243200}
+{"o":0.0000001599,"h":0.0000001614,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1735246800}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1735250400}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1735254000}
+{"o":0.0000001598,"h":0.0000001609,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1735257600}
+{"o":0.0000001593,"h":0.0000001614,"l":0.0000001586,"c":0.0000001594,"v":0.0,"t":1735261200}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1735264800}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1735268400}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001571,"c":0.0000001587,"v":0.0,"t":1735272000}
+{"o":0.0000001587,"h":0.0000001618,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1735275600}
+{"o":0.0000001592,"h":0.0000001592,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1735279200}
+{"o":0.0000001578,"h":0.0000001621,"l":0.0000001576,"c":0.0000001614,"v":0.0,"t":1735282800}
+{"o":0.0000001614,"h":0.0000001614,"l":0.0000001582,"c":0.0000001594,"v":0.0,"t":1735286400}
+{"o":0.0000001594,"h":0.0000001595,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1735290000}
+{"o":0.000000156,"h":0.0000001595,"l":0.0000001555,"c":0.0000001577,"v":0.0,"t":1735293600}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1735297200}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001574,"c":0.0000001579,"v":0.0,"t":1735300800}
+{"o":0.0000001579,"h":0.0000001594,"l":0.0000001577,"c":0.000000159,"v":0.0,"t":1735304400}
+{"o":0.000000159,"h":0.0000001618,"l":0.0000001589,"c":0.0000001607,"v":0.0,"t":1735308000}
+{"o":0.0000001607,"h":0.0000001647,"l":0.0000001607,"c":0.0000001637,"v":0.0,"t":1735311600}
+{"o":0.0000001637,"h":0.0000001652,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1735315200}
+{"o":0.0000001633,"h":0.000000165,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1735318800}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1735322400}
+{"o":0.0000001611,"h":0.0000001631,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1735326000}
+{"o":0.0000001612,"h":0.0000001634,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1735329600}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001618,"c":0.0000001631,"v":0.0,"t":1735333200}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1735336800}
+{"o":0.000000163,"h":0.0000001645,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1735340400}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1735344000}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001612,"c":0.0000001626,"v":0.0,"t":1735347600}
+{"o":0.0000001626,"h":0.0000001649,"l":0.0000001616,"c":0.0000001637,"v":0.0,"t":1735351200}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001621,"c":0.0000001629,"v":0.0,"t":1735354800}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1735358400}
+{"o":0.0000001634,"h":0.0000001642,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1735362000}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1735365600}
+{"o":0.0000001623,"h":0.000000163,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1735369200}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1735372800}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1735376400}
+{"o":0.0000001618,"h":0.0000001624,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1735380000}
+{"o":0.0000001622,"h":0.0000001622,"l":0.0000001597,"c":0.000000161,"v":0.0,"t":1735383600}
+{"o":0.000000161,"h":0.0000001616,"l":0.00000016,"c":0.0000001613,"v":0.0,"t":1735387200}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1735390800}
+{"o":0.0000001601,"h":0.0000001607,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1735394400}
+{"o":0.0000001588,"h":0.0000001588,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1735398000}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001565,"c":0.0000001565,"v":0.0,"t":1735401600}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1735405200}
+{"o":0.0000001547,"h":0.0000001558,"l":0.0000001537,"c":0.0000001556,"v":0.0,"t":1735408800}
+{"o":0.0000001556,"h":0.0000001559,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1735412400}
+{"o":0.0000001555,"h":0.0000001571,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1735416000}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001549,"c":0.000000155,"v":0.0,"t":1735419600}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1735423200}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1735426800}
+{"o":0.0000001542,"h":0.0000001556,"l":0.000000154,"c":0.0000001554,"v":0.0,"t":1735430400}
+{"o":0.0000001554,"h":0.0000001576,"l":0.0000001549,"c":0.0000001565,"v":0.0,"t":1735434000}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001547,"c":0.0000001556,"v":0.0,"t":1735437600}
+{"o":0.0000001556,"h":0.000000156,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1735441200}
+{"o":0.0000002015,"h":0.0000002019,"l":0.0000002013,"c":0.0000002015,"v":0.0,"t":1728244800}
+{"o":0.0000002015,"h":0.0000002031,"l":0.0000002008,"c":0.0000002029,"v":0.0,"t":1728248400}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000002015,"c":0.0000002017,"v":0.0,"t":1728252000}
+{"o":0.0000002017,"h":0.0000002017,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1728255600}
+{"o":0.0000002001,"h":0.0000002009,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1728259200}
+{"o":0.0000001964,"h":0.0000001972,"l":0.0000001948,"c":0.0000001949,"v":0.0,"t":1728262800}
+{"o":0.0000001949,"h":0.0000001965,"l":0.0000001941,"c":0.0000001961,"v":0.0,"t":1728266400}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001953,"c":0.0000001955,"v":0.0,"t":1728270000}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001948,"c":0.000000196,"v":0.0,"t":1728273600}
+{"o":0.000000196,"h":0.0000001971,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1728277200}
+{"o":0.000000197,"h":0.0000001972,"l":0.000000196,"c":0.000000196,"v":0.0,"t":1728280800}
+{"o":0.000000196,"h":0.0000001982,"l":0.000000196,"c":0.000000198,"v":0.0,"t":1728284400}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001965,"c":0.0000001975,"v":0.0,"t":1728288000}
+{"o":0.0000001975,"h":0.0000001998,"l":0.0000001972,"c":0.0000001989,"v":0.0,"t":1728291600}
+{"o":0.0000001989,"h":0.0000002007,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1728295200}
+{"o":0.0000001999,"h":0.0000002014,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1728298800}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001989,"c":0.0000002001,"v":0.0,"t":1728302400}
+{"o":0.0000002001,"h":0.0000002003,"l":0.0000001981,"c":0.0000001982,"v":0.0,"t":1728306000}
+{"o":0.0000001982,"h":0.0000001984,"l":0.0000001925,"c":0.0000001948,"v":0.0,"t":1728309600}
+{"o":0.0000001948,"h":0.0000001976,"l":0.0000001947,"c":0.0000001972,"v":0.0,"t":1728313200}
+{"o":0.0000001972,"h":0.0000001984,"l":0.0000001962,"c":0.0000001965,"v":0.0,"t":1728316800}
+{"o":0.0000001965,"h":0.0000001976,"l":0.0000001963,"c":0.0000001966,"v":0.0,"t":1728320400}
+{"o":0.0000001966,"h":0.0000002014,"l":0.0000001966,"c":0.0000002012,"v":0.0,"t":1728324000}
+{"o":0.0000002012,"h":0.0000002013,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1728327600}
+{"o":0.0000001993,"h":0.0000002014,"l":0.0000001991,"c":0.0000002012,"v":0.0,"t":1728331200}
+{"o":0.0000002012,"h":0.0000002024,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1728334800}
+{"o":0.0000001997,"h":0.0000002032,"l":0.0000001996,"c":0.0000002029,"v":0.0,"t":1728338400}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002013,"c":0.0000002036,"v":0.0,"t":1728342000}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1728345600}
+{"o":0.0000002025,"h":0.0000002038,"l":0.0000002016,"c":0.000000202,"v":0.0,"t":1728349200}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1728352800}
+{"o":0.0000002017,"h":0.0000002028,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1728356400}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1728360000}
+{"o":0.0000002032,"h":0.0000002052,"l":0.000000203,"c":0.000000204,"v":0.0,"t":1728363600}
+{"o":0.000000204,"h":0.0000002061,"l":0.0000002031,"c":0.0000002035,"v":0.0,"t":1728367200}
+{"o":0.0000002035,"h":0.0000002066,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1728370800}
+{"o":0.0000002049,"h":0.0000002055,"l":0.000000204,"c":0.0000002042,"v":0.0,"t":1728374400}
+{"o":0.0000002042,"h":0.0000002052,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1728378000}
+{"o":0.000000204,"h":0.0000002046,"l":0.0000002031,"c":0.0000002035,"v":0.0,"t":1728381600}
+{"o":0.0000002035,"h":0.0000002038,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1728385200}
+{"o":0.0000002029,"h":0.0000002047,"l":0.0000002028,"c":0.0000002046,"v":0.0,"t":1728388800}
+{"o":0.0000002046,"h":0.0000002055,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1728392400}
+{"o":0.0000002023,"h":0.0000002059,"l":0.0000002015,"c":0.0000002036,"v":0.0,"t":1728396000}
+{"o":0.0000002036,"h":0.0000002077,"l":0.0000002032,"c":0.0000002053,"v":0.0,"t":1728399600}
+{"o":0.0000002053,"h":0.0000002069,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1728403200}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1728406800}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002038,"c":0.0000002052,"v":0.0,"t":1728410400}
+{"o":0.0000002052,"h":0.0000002062,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1728414000}
+{"o":0.0000002041,"h":0.0000002046,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1728417600}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002027,"c":0.0000002034,"v":0.0,"t":1728421200}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000002033,"c":0.0000002047,"v":0.0,"t":1728424800}
+{"o":0.0000002047,"h":0.0000002056,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1728428400}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002033,"c":0.0000002033,"v":0.0,"t":1728432000}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1728435600}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000002024,"c":0.0000002037,"v":0.0,"t":1728439200}
+{"o":0.0000002037,"h":0.0000002043,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1728442800}
+{"o":0.0000002037,"h":0.0000002049,"l":0.0000002035,"c":0.0000002046,"v":0.0,"t":1728446400}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1728450000}
+{"o":0.0000002035,"h":0.0000002046,"l":0.0000002033,"c":0.0000002043,"v":0.0,"t":1728453600}
+{"o":0.0000002043,"h":0.0000002055,"l":0.0000002043,"c":0.0000002049,"v":0.0,"t":1728457200}
+{"o":0.0000002049,"h":0.0000002059,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1728460800}
+{"o":0.0000002052,"h":0.0000002056,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1728464400}
+{"o":0.0000002048,"h":0.000000206,"l":0.0000002045,"c":0.0000002057,"v":0.0,"t":1728468000}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002047,"c":0.0000002049,"v":0.0,"t":1728471600}
+{"o":0.0000002049,"h":0.0000002079,"l":0.0000002047,"c":0.0000002069,"v":0.0,"t":1728475200}
+{"o":0.0000002069,"h":0.0000002092,"l":0.0000002063,"c":0.0000002079,"v":0.0,"t":1728478800}
+{"o":0.0000002079,"h":0.0000002085,"l":0.0000002065,"c":0.0000002076,"v":0.0,"t":1728482400}
+{"o":0.0000002076,"h":0.0000002076,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1728486000}
+{"o":0.0000002054,"h":0.0000002087,"l":0.0000002053,"c":0.0000002082,"v":0.0,"t":1728489600}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1728493200}
+{"o":0.0000002078,"h":0.0000002097,"l":0.0000002074,"c":0.0000002087,"v":0.0,"t":1728496800}
+{"o":0.0000002087,"h":0.0000002102,"l":0.0000002079,"c":0.000000208,"v":0.0,"t":1728500400}
+{"o":0.000000208,"h":0.0000002115,"l":0.000000208,"c":0.0000002113,"v":0.0,"t":1728504000}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002094,"c":0.0000002098,"v":0.0,"t":1728507600}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002097,"c":0.0000002108,"v":0.0,"t":1728511200}
+{"o":0.0000002108,"h":0.0000002109,"l":0.00000021,"c":0.0000002105,"v":0.0,"t":1728514800}
+{"o":0.0000002105,"h":0.0000002132,"l":0.0000002105,"c":0.0000002119,"v":0.0,"t":1728518400}
+{"o":0.0000002119,"h":0.0000002119,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1728522000}
+{"o":0.0000002105,"h":0.0000002107,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1728525600}
+{"o":0.00000021,"h":0.0000002104,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1728529200}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1728532800}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1728536400}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1728540000}
+{"o":0.0000002089,"h":0.00000021,"l":0.0000002088,"c":0.00000021,"v":0.0,"t":1728543600}
+{"o":0.00000021,"h":0.0000002117,"l":0.0000002094,"c":0.0000002117,"v":0.0,"t":1728547200}
+{"o":0.0000002117,"h":0.0000002139,"l":0.0000002113,"c":0.0000002119,"v":0.0,"t":1728550800}
+{"o":0.0000002119,"h":0.0000002121,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1728554400}
+{"o":0.0000002104,"h":0.0000002107,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1728558000}
+{"o":0.000000209,"h":0.0000002123,"l":0.0000002085,"c":0.0000002111,"v":0.0,"t":1728561600}
+{"o":0.0000002111,"h":0.0000002137,"l":0.0000002093,"c":0.0000002125,"v":0.0,"t":1728565200}
+{"o":0.0000002125,"h":0.0000002154,"l":0.0000002116,"c":0.0000002135,"v":0.0,"t":1728568800}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002116,"c":0.0000002116,"v":0.0,"t":1728572400}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002109,"c":0.0000002126,"v":0.0,"t":1728576000}
+{"o":0.0000002126,"h":0.0000002151,"l":0.0000002119,"c":0.0000002147,"v":0.0,"t":1728579600}
+{"o":0.0000002147,"h":0.0000002166,"l":0.0000002137,"c":0.0000002138,"v":0.0,"t":1728583200}
+{"o":0.0000002138,"h":0.0000002143,"l":0.0000002123,"c":0.0000002124,"v":0.0,"t":1728586800}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002113,"c":0.0000002132,"v":0.0,"t":1728590400}
+{"o":0.0000002132,"h":0.0000002137,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1728594000}
+{"o":0.0000002116,"h":0.0000002129,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1728597600}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002108,"c":0.0000002109,"v":0.0,"t":1728601200}
+{"o":0.0000002109,"h":0.0000002112,"l":0.0000002098,"c":0.0000002104,"v":0.0,"t":1728604800}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002088,"c":0.0000002093,"v":0.0,"t":1728608400}
+{"o":0.0000002093,"h":0.00000021,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1728612000}
+{"o":0.0000002082,"h":0.0000002083,"l":0.0000002073,"c":0.0000002083,"v":0.0,"t":1728615600}
+{"o":0.0000002083,"h":0.0000002087,"l":0.0000002078,"c":0.0000002079,"v":0.0,"t":1728619200}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1728622800}
+{"o":0.0000002081,"h":0.0000002081,"l":0.0000002067,"c":0.0000002072,"v":0.0,"t":1728626400}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002064,"c":0.0000002078,"v":0.0,"t":1728630000}
+{"o":0.0000002078,"h":0.0000002081,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1728633600}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1728637200}
+{"o":0.0000002063,"h":0.000000207,"l":0.0000002053,"c":0.0000002067,"v":0.0,"t":1728640800}
+{"o":0.0000002067,"h":0.0000002072,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1728644400}
+{"o":0.0000002066,"h":0.0000002068,"l":0.0000002049,"c":0.000000205,"v":0.0,"t":1728648000}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1728651600}
+{"o":0.0000002042,"h":0.0000002043,"l":0.0000002031,"c":0.0000002038,"v":0.0,"t":1728655200}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000002015,"c":0.000000203,"v":0.0,"t":1728658800}
+{"o":0.000000203,"h":0.0000002037,"l":0.0000002023,"c":0.0000002024,"v":0.0,"t":1728662400}
+{"o":0.0000002024,"h":0.0000002046,"l":0.0000002005,"c":0.0000002007,"v":0.0,"t":1728666000}
+{"o":0.0000002007,"h":0.0000002019,"l":0.0000002005,"c":0.000000201,"v":0.0,"t":1728669600}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000002,"c":0.0000002015,"v":0.0,"t":1728673200}
+{"o":0.0000002015,"h":0.0000002019,"l":0.0000002005,"c":0.0000002007,"v":0.0,"t":1728676800}
+{"o":0.0000002007,"h":0.000000201,"l":0.0000002002,"c":0.0000002009,"v":0.0,"t":1728680400}
+{"o":0.0000002009,"h":0.0000002018,"l":0.0000002006,"c":0.000000201,"v":0.0,"t":1728684000}
+{"o":0.000000201,"h":0.000000202,"l":0.0000002009,"c":0.0000002015,"v":0.0,"t":1728687600}
+{"o":0.0000002015,"h":0.0000002016,"l":0.0000002,"c":0.0000002004,"v":0.0,"t":1728691200}
+{"o":0.0000002004,"h":0.0000002012,"l":0.0000001998,"c":0.000000201,"v":0.0,"t":1728694800}
+{"o":0.000000201,"h":0.0000002025,"l":0.0000002009,"c":0.0000002022,"v":0.0,"t":1728698400}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1728702000}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1728705600}
+{"o":0.0000002016,"h":0.0000002018,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1728709200}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1728712800}
+{"o":0.0000002012,"h":0.0000002018,"l":0.0000002009,"c":0.0000002013,"v":0.0,"t":1728716400}
+{"o":0.0000002013,"h":0.0000002016,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1728720000}
+{"o":0.0000002013,"h":0.0000002016,"l":0.000000201,"c":0.000000201,"v":0.0,"t":1728723600}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1728727200}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001987,"c":0.0000002004,"v":0.0,"t":1728730800}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1728734400}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001991,"c":0.0000002001,"v":0.0,"t":1728738000}
+{"o":0.0000002001,"h":0.0000002006,"l":0.000000199,"c":0.0000001995,"v":0.0,"t":1728741600}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001991,"c":0.0000002006,"v":0.0,"t":1728745200}
+{"o":0.0000002006,"h":0.000000201,"l":0.0000001992,"c":0.0000002002,"v":0.0,"t":1728748800}
+{"o":0.0000002002,"h":0.0000002009,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1728752400}
+{"o":0.0000001995,"h":0.0000002007,"l":0.0000001991,"c":0.0000002002,"v":0.0,"t":1728756000}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1728759600}
+{"o":0.0000001997,"h":0.0000002,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1728763200}
+{"o":0.0000001998,"h":0.0000002001,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1728766800}
+{"o":0.0000001998,"h":0.0000002002,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1728770400}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001992,"c":0.0000002002,"v":0.0,"t":1728774000}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1728777600}
+{"o":0.0000001999,"h":0.0000002017,"l":0.0000001998,"c":0.0000002009,"v":0.0,"t":1728781200}
+{"o":0.0000002009,"h":0.0000002012,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1728784800}
+{"o":0.0000002006,"h":0.0000002042,"l":0.0000002006,"c":0.0000002018,"v":0.0,"t":1728788400}
+{"o":0.0000002018,"h":0.0000002019,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1728792000}
+{"o":0.0000002009,"h":0.000000201,"l":0.0000001998,"c":0.0000002001,"v":0.0,"t":1728795600}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1728799200}
+{"o":0.0000002002,"h":0.000000201,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1728802800}
+{"o":0.0000002002,"h":0.0000002003,"l":0.0000001994,"c":0.0000001999,"v":0.0,"t":1728806400}
+{"o":0.0000001999,"h":0.0000002,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1728810000}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001976,"c":0.0000001992,"v":0.0,"t":1728813600}
+{"o":0.0000001992,"h":0.0000002003,"l":0.0000001987,"c":0.0000002001,"v":0.0,"t":1728817200}
+{"o":0.0000002001,"h":0.0000002002,"l":0.0000001986,"c":0.000000199,"v":0.0,"t":1728820800}
+{"o":0.000000199,"h":0.0000001992,"l":0.000000198,"c":0.0000001992,"v":0.0,"t":1728824400}
+{"o":0.0000001992,"h":0.0000002025,"l":0.0000001991,"c":0.0000002017,"v":0.0,"t":1728828000}
+{"o":0.0000002017,"h":0.0000002038,"l":0.0000002008,"c":0.0000002018,"v":0.0,"t":1728831600}
+{"o":0.0000002018,"h":0.0000002028,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1728835200}
+{"o":0.0000002009,"h":0.0000002028,"l":0.0000001993,"c":0.0000002016,"v":0.0,"t":1728838800}
+{"o":0.0000002016,"h":0.0000002027,"l":0.0000002011,"c":0.0000002017,"v":0.0,"t":1728842400}
+{"o":0.0000002017,"h":0.0000002023,"l":0.0000001992,"c":0.0000002008,"v":0.0,"t":1728846000}
+{"o":0.0000002008,"h":0.0000002031,"l":0.0000002003,"c":0.0000002003,"v":0.0,"t":1728849600}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001981,"c":0.0000001983,"v":0.0,"t":1728853200}
+{"o":0.0000001983,"h":0.000000199,"l":0.000000197,"c":0.0000001984,"v":0.0,"t":1728856800}
+{"o":0.0000001984,"h":0.0000002002,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1728860400}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001982,"c":0.0000001993,"v":0.0,"t":1728864000}
+{"o":0.0000001993,"h":0.0000001993,"l":0.0000001977,"c":0.0000001984,"v":0.0,"t":1728867600}
+{"o":0.0000001984,"h":0.0000001993,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1728871200}
+{"o":0.0000001976,"h":0.0000001976,"l":0.0000001917,"c":0.0000001923,"v":0.0,"t":1728874800}
+{"o":0.0000001923,"h":0.0000001942,"l":0.0000001906,"c":0.0000001927,"v":0.0,"t":1728878400}
+{"o":0.0000001927,"h":0.0000001944,"l":0.0000001923,"c":0.0000001937,"v":0.0,"t":1728882000}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001915,"c":0.0000001929,"v":0.0,"t":1728885600}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1728889200}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1728892800}
+{"o":0.0000001924,"h":0.0000001929,"l":0.0000001909,"c":0.0000001917,"v":0.0,"t":1728896400}
+{"o":0.0000001917,"h":0.0000001921,"l":0.0000001905,"c":0.0000001915,"v":0.0,"t":1728900000}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001906,"c":0.0000001916,"v":0.0,"t":1728903600}
+{"o":0.0000001916,"h":0.0000001935,"l":0.00000019,"c":0.0000001915,"v":0.0,"t":1728907200}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1728910800}
+{"o":0.0000001908,"h":0.0000001909,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1728914400}
+{"o":0.0000001892,"h":0.0000001892,"l":0.0000001855,"c":0.0000001871,"v":0.0,"t":1728918000}
+{"o":0.0000001871,"h":0.0000001896,"l":0.0000001869,"c":0.0000001891,"v":0.0,"t":1728921600}
+{"o":0.0000001891,"h":0.0000001893,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1728925200}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001876,"c":0.0000001882,"v":0.0,"t":1728928800}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001874,"c":0.0000001884,"v":0.0,"t":1728932400}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1728936000}
+{"o":0.0000001878,"h":0.0000001887,"l":0.0000001871,"c":0.0000001883,"v":0.0,"t":1728939600}
+{"o":0.0000001883,"h":0.0000001884,"l":0.0000001855,"c":0.0000001855,"v":0.0,"t":1728943200}
+{"o":0.0000001855,"h":0.0000001869,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1728946800}
+{"o":0.0000001861,"h":0.000000187,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1728950400}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001853,"c":0.0000001865,"v":0.0,"t":1728954000}
+{"o":0.0000001865,"h":0.0000001953,"l":0.0000001855,"c":0.0000001946,"v":179286.957123181,"t":1728957600}
+{"o":0.0000001946,"h":0.0000001974,"l":0.0000001945,"c":0.0000001971,"v":0.0,"t":1728961200}
+{"o":0.0000001971,"h":0.0000001977,"l":0.000000196,"c":0.0000001964,"v":0.0,"t":1728964800}
+{"o":0.0000001964,"h":0.0000001989,"l":0.0000001963,"c":0.0000001985,"v":0.0,"t":1728968400}
+{"o":0.0000001985,"h":0.0000001993,"l":0.0000001977,"c":0.000000198,"v":0.0,"t":1728972000}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001972,"c":0.0000001976,"v":0.0,"t":1728975600}
+{"o":0.0000001976,"h":0.0000001981,"l":0.000000197,"c":0.0000001979,"v":0.0,"t":1728979200}
+{"o":0.0000001979,"h":0.0000002022,"l":0.0000001978,"c":0.0000001985,"v":0.0,"t":1728982800}
+{"o":0.0000001985,"h":0.0000001989,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1728986400}
+{"o":0.0000001978,"h":0.0000002019,"l":0.0000001977,"c":0.000000201,"v":0.0,"t":1728990000}
+{"o":0.000000201,"h":0.0000002015,"l":0.000000199,"c":0.0000001996,"v":0.0,"t":1728993600}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001928,"c":0.0000001933,"v":0.0,"t":1728997200}
+{"o":0.0000001933,"h":0.0000002022,"l":0.0000001921,"c":0.000000201,"v":0.0,"t":1729000800}
+{"o":0.000000201,"h":0.000000204,"l":0.0000001979,"c":0.0000001998,"v":0.0,"t":1729004400}
+{"o":0.0000001998,"h":0.0000002001,"l":0.000000196,"c":0.0000001977,"v":0.0,"t":1729008000}
+{"o":0.0000001977,"h":0.0000001989,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1729011600}
+{"o":0.0000001979,"h":0.0000001982,"l":0.0000001959,"c":0.0000001976,"v":0.0,"t":1729015200}
+{"o":0.0000001976,"h":0.0000001992,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1729018800}
+{"o":0.0000001975,"h":0.0000002011,"l":0.0000001973,"c":0.0000002004,"v":0.0,"t":1729022400}
+{"o":0.0000002004,"h":0.0000002013,"l":0.0000001995,"c":0.0000001995,"v":0.0,"t":1729026000}
+{"o":0.0000001995,"h":0.0000002003,"l":0.0000001989,"c":0.0000002002,"v":0.0,"t":1729029600}
+{"o":0.0000002002,"h":0.0000002022,"l":0.0000001976,"c":0.000000198,"v":0.0,"t":1729033200}
+{"o":0.000000198,"h":0.0000001997,"l":0.0000001976,"c":0.0000001991,"v":0.0,"t":1729036800}
+{"o":0.0000001991,"h":0.0000002002,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1729040400}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001962,"c":0.0000001983,"v":0.0,"t":1729044000}
+{"o":0.0000001983,"h":0.0000001992,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1729047600}
+{"o":0.0000001985,"h":0.0000002,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1729051200}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001981,"c":0.0000001986,"v":0.0,"t":1729054800}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001977,"c":0.0000001989,"v":0.0,"t":1729058400}
+{"o":0.0000001989,"h":0.0000002002,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1729062000}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001977,"c":0.0000001983,"v":0.0,"t":1729065600}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1729069200}
+{"o":0.0000001973,"h":0.0000001977,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1729072800}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001934,"c":0.0000001964,"v":0.0,"t":1729076400}
+{"o":0.0000001964,"h":0.0000001983,"l":0.0000001958,"c":0.000000197,"v":0.0,"t":1729080000}
+{"o":0.000000197,"h":0.0000001991,"l":0.0000001965,"c":0.0000001985,"v":0.0,"t":1729083600}
+{"o":0.0000001985,"h":0.0000001987,"l":0.0000001952,"c":0.0000001974,"v":0.0,"t":1729087200}
+{"o":0.0000001974,"h":0.0000001988,"l":0.0000001964,"c":0.0000001968,"v":0.0,"t":1729090800}
+{"o":0.0000001968,"h":0.0000001987,"l":0.0000001964,"c":0.0000001972,"v":0.0,"t":1729094400}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1729098000}
+{"o":0.0000001975,"h":0.0000001984,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1729101600}
+{"o":0.0000001983,"h":0.0000001988,"l":0.0000001979,"c":0.0000001983,"v":0.0,"t":1729105200}
+{"o":0.0000001983,"h":0.0000001989,"l":0.0000001973,"c":0.0000001984,"v":0.0,"t":1729108800}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1729112400}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001975,"c":0.0000001978,"v":0.0,"t":1729116000}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1729119600}
+{"o":0.0000001986,"h":0.0000001986,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1729123200}
+{"o":0.0000001977,"h":0.0000002002,"l":0.0000001968,"c":0.0000001969,"v":0.0,"t":1729126800}
+{"o":0.0000001969,"h":0.0000001991,"l":0.0000001967,"c":0.0000001991,"v":0.0,"t":1729130400}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1729134000}
+{"o":0.0000001981,"h":0.0000002001,"l":0.0000001979,"c":0.0000001999,"v":0.0,"t":1729137600}
+{"o":0.0000001999,"h":0.000000201,"l":0.0000001994,"c":0.0000002006,"v":0.0,"t":1729141200}
+{"o":0.0000002006,"h":0.0000002012,"l":0.0000001998,"c":0.0000002012,"v":0.0,"t":1729144800}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002007,"c":0.0000002007,"v":0.0,"t":1729148400}
+{"o":0.0000002007,"h":0.0000002014,"l":0.0000001999,"c":0.0000001999,"v":0.0,"t":1729152000}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1729155600}
+{"o":0.0000002002,"h":0.0000002024,"l":0.0000001998,"c":0.0000002011,"v":0.0,"t":1729159200}
+{"o":0.0000002011,"h":0.0000002042,"l":0.0000002008,"c":0.0000002025,"v":0.0,"t":1729162800}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002009,"c":0.0000002009,"v":0.0,"t":1729166400}
+{"o":0.0000002009,"h":0.0000002023,"l":0.0000001999,"c":0.0000002014,"v":0.0,"t":1729170000}
+{"o":0.0000002014,"h":0.0000002042,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1729173600}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002001,"c":0.0000002004,"v":0.0,"t":1729177200}
+{"o":0.0000002004,"h":0.0000002038,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1729180800}
+{"o":0.0000002025,"h":0.0000002053,"l":0.0000002023,"c":0.000000205,"v":0.0,"t":1729184400}
+{"o":0.000000205,"h":0.0000002076,"l":0.0000002049,"c":0.0000002063,"v":0.0,"t":1729188000}
+{"o":0.0000002063,"h":0.0000002066,"l":0.0000002047,"c":0.0000002051,"v":0.0,"t":1729191600}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002036,"c":0.0000002048,"v":0.0,"t":1729195200}
+{"o":0.0000002048,"h":0.0000002048,"l":0.0000002038,"c":0.0000002041,"v":0.0,"t":1729198800}
+{"o":0.0000002041,"h":0.0000002041,"l":0.000000203,"c":0.000000203,"v":0.0,"t":1729202400}
+{"o":0.000000203,"h":0.000000204,"l":0.000000203,"c":0.0000002036,"v":0.0,"t":1729206000}
+{"o":0.0000002036,"h":0.0000002047,"l":0.0000002032,"c":0.0000002045,"v":0.0,"t":1729209600}
+{"o":0.0000002045,"h":0.0000002048,"l":0.0000002006,"c":0.0000002011,"v":0.0,"t":1729213200}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000001999,"c":0.0000002,"v":0.0,"t":1729216800}
+{"o":0.0000002,"h":0.0000002019,"l":0.0000002,"c":0.0000002017,"v":0.0,"t":1729220400}
+{"o":0.0000002017,"h":0.0000002017,"l":0.0000002006,"c":0.000000201,"v":0.0,"t":1729224000}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1729227600}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1729231200}
+{"o":0.0000001994,"h":0.0000001998,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1729234800}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001985,"c":0.0000001993,"v":0.0,"t":1729238400}
+{"o":0.0000001993,"h":0.0000001999,"l":0.0000001988,"c":0.0000001996,"v":0.0,"t":1729242000}
+{"o":0.0000001996,"h":0.0000001998,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1729245600}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001989,"c":0.0000002002,"v":0.0,"t":1729249200}
+{"o":0.0000002002,"h":0.0000002014,"l":0.0000001998,"c":0.000000201,"v":0.0,"t":1729252800}
+{"o":0.000000201,"h":0.0000002012,"l":0.0000001991,"c":0.0000001992,"v":0.0,"t":1729256400}
+{"o":0.0000001992,"h":0.0000002002,"l":0.000000198,"c":0.0000001984,"v":0.0,"t":1729260000}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1729263600}
+{"o":0.0000001979,"h":0.0000001993,"l":0.0000001944,"c":0.0000001948,"v":9371.181374541,"t":1729267200}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1729270800}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001936,"c":0.0000001943,"v":0.0,"t":1729274400}
+{"o":0.0000001943,"h":0.0000001964,"l":0.0000001942,"c":0.0000001959,"v":0.0,"t":1729278000}
+{"o":0.0000001959,"h":0.0000001968,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1729281600}
+{"o":0.0000001963,"h":0.0000001973,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1729285200}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001955,"c":0.0000001955,"v":50000.0,"t":1729288800}
+{"o":0.0000001955,"h":0.0000001956,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1729292400}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001945,"c":0.0000001953,"v":0.0,"t":1729296000}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001947,"c":0.0000001955,"v":0.0,"t":1729299600}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001946,"c":0.0000001947,"v":0.0,"t":1729303200}
+{"o":0.0000001947,"h":0.0000001953,"l":0.0000001934,"c":0.0000001953,"v":0.0,"t":1729306800}
+{"o":0.0000001953,"h":0.0000001958,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1729310400}
+{"o":0.0000001957,"h":0.0000001957,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1729314000}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1729317600}
+{"o":0.0000001952,"h":0.0000001958,"l":0.0000001951,"c":0.0000001952,"v":0.0,"t":1729321200}
+{"o":0.0000001952,"h":0.0000001952,"l":0.0000001947,"c":0.000000195,"v":0.0,"t":1729324800}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1729328400}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001946,"c":0.0000001954,"v":0.0,"t":1729332000}
+{"o":0.0000001954,"h":0.0000001963,"l":0.000000195,"c":0.0000001961,"v":0.0,"t":1729335600}
+{"o":0.0000001961,"h":0.0000001962,"l":0.0000001949,"c":0.0000001951,"v":0.0,"t":1729339200}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001947,"c":0.000000195,"v":0.0,"t":1729342800}
+{"o":0.000000195,"h":0.000000195,"l":0.0000001922,"c":0.0000001923,"v":0.0,"t":1729346400}
+{"o":0.0000001923,"h":0.000000194,"l":0.0000001916,"c":0.0000001928,"v":0.0,"t":1729350000}
+{"o":0.0000001928,"h":0.0000001985,"l":0.0000001923,"c":0.0000001933,"v":0.0,"t":1729353600}
+{"o":0.0000001933,"h":0.000000195,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1729357200}
+{"o":0.0000001939,"h":0.0000001945,"l":0.000000193,"c":0.0000001936,"v":0.0,"t":1729360800}
+{"o":0.0000001936,"h":0.0000001937,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1729364400}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001924,"c":0.0000001925,"v":0.0,"t":1729368000}
+{"o":0.0000001925,"h":0.0000001925,"l":0.0000001912,"c":0.0000001922,"v":0.0,"t":1729371600}
+{"o":0.0000001922,"h":0.0000001923,"l":0.0000001899,"c":0.00000019,"v":0.0,"t":1729375200}
+{"o":0.00000019,"h":0.0000001912,"l":0.0000001888,"c":0.0000001889,"v":0.0,"t":1729378800}
+{"o":0.0000001889,"h":0.0000001902,"l":0.0000001879,"c":0.0000001901,"v":0.0,"t":1729382400}
+{"o":0.0000001901,"h":0.0000001915,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1729386000}
+{"o":0.0000001901,"h":0.0000001906,"l":0.0000001894,"c":0.0000001903,"v":0.0,"t":1729389600}
+{"o":0.0000001903,"h":0.0000001908,"l":0.0000001897,"c":0.0000001897,"v":0.0,"t":1729393200}
+{"o":0.0000001897,"h":0.0000001902,"l":0.0000001886,"c":0.0000001892,"v":0.0,"t":1729396800}
+{"o":0.0000001892,"h":0.0000001902,"l":0.0000001878,"c":0.0000001894,"v":0.0,"t":1729400400}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1729404000}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1729407600}
+{"o":0.00000019,"h":0.0000001905,"l":0.0000001894,"c":0.0000001901,"v":0.0,"t":1729411200}
+{"o":0.0000001901,"h":0.0000001904,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1729414800}
+{"o":0.0000001896,"h":0.0000001956,"l":0.0000001893,"c":0.0000001953,"v":7858.525210822,"t":1729418400}
+{"o":0.0000001953,"h":0.0000001954,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1729422000}
+{"o":0.0000001948,"h":0.000000196,"l":0.0000001947,"c":0.0000001959,"v":0.0,"t":1729425600}
+{"o":0.0000001959,"h":0.0000001968,"l":0.0000001954,"c":0.0000001962,"v":0.0,"t":1729429200}
+{"o":0.0000001962,"h":0.0000001962,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1729432800}
+{"o":0.0000001929,"h":0.0000001952,"l":0.0000001927,"c":0.0000001939,"v":0.0,"t":1729436400}
+{"o":0.0000001939,"h":0.0000001947,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1729440000}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001931,"c":0.0000001936,"v":0.0,"t":1729443600}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001924,"c":0.0000001934,"v":0.0,"t":1729447200}
+{"o":0.0000001934,"h":0.0000001944,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1729450800}
+{"o":0.0000001937,"h":0.0000001945,"l":0.0000001901,"c":0.0000001907,"v":0.0,"t":1729454400}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001893,"c":0.0000001895,"v":0.0,"t":1729458000}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1729461600}
+{"o":0.0000001861,"h":0.000000188,"l":0.0000001844,"c":0.0000001854,"v":0.0,"t":1729465200}
+{"o":0.0000001854,"h":0.0000001915,"l":0.0000001821,"c":0.0000001839,"v":0.0,"t":1729468800}
+{"o":0.0000001839,"h":0.0000001847,"l":0.0000001821,"c":0.0000001827,"v":0.0,"t":1729472400}
+{"o":0.0000001827,"h":0.000000185,"l":0.0000001819,"c":0.0000001841,"v":0.0,"t":1729476000}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1729479600}
+{"o":0.000000183,"h":0.0000001854,"l":0.0000001814,"c":0.0000001819,"v":0.0,"t":1729483200}
+{"o":0.0000001819,"h":0.0000001834,"l":0.0000001806,"c":0.0000001829,"v":0.0,"t":1729486800}
+{"o":0.0000001829,"h":0.0000001839,"l":0.0000001813,"c":0.0000001835,"v":0.0,"t":1729490400}
+{"o":0.0000001835,"h":0.0000001842,"l":0.0000001826,"c":0.000000184,"v":0.0,"t":1729494000}
+{"o":0.000000184,"h":0.000000197,"l":0.0000001829,"c":0.0000001963,"v":235507.712261328,"t":1729497600}
+{"o":0.0000001963,"h":0.0000002004,"l":0.0000001952,"c":0.0000001961,"v":0.0,"t":1729501200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001951,"c":0.0000001967,"v":0.0,"t":1729504800}
+{"o":0.0000001967,"h":0.0000002,"l":0.0000001947,"c":0.0000001964,"v":0.0,"t":1729508400}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001956,"c":0.0000001972,"v":0.0,"t":1729512000}
+{"o":0.0000001972,"h":0.0000002022,"l":0.0000001932,"c":0.0000001974,"v":19808.485848881,"t":1729515600}
+{"o":0.0000001974,"h":0.000000203,"l":0.0000001947,"c":0.0000001954,"v":0.0,"t":1729519200}
+{"o":0.0000001954,"h":0.0000001968,"l":0.0000001942,"c":0.0000001942,"v":0.0,"t":1729522800}
+{"o":0.0000001942,"h":0.0000001968,"l":0.0000001942,"c":0.000000195,"v":0.0,"t":1729526400}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1729530000}
+{"o":0.0000001937,"h":0.0000001947,"l":0.0000001932,"c":0.0000001937,"v":0.0,"t":1729533600}
+{"o":0.0000001937,"h":0.0000001937,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1729537200}
+{"o":0.0000001913,"h":0.0000001932,"l":0.0000001907,"c":0.0000001922,"v":588754.048587793,"t":1729540800}
+{"o":0.0000001922,"h":0.0000001922,"l":0.0000001903,"c":0.000000191,"v":0.0,"t":1729544400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1729548000}
+{"o":0.0000001906,"h":0.000000194,"l":0.0000001903,"c":0.0000001922,"v":47488.274704885,"t":1729551600}
+{"o":0.0000001922,"h":0.0000001988,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1729555200}
+{"o":0.0000001932,"h":0.0000001948,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1729558800}
+{"o":0.0000001913,"h":0.0000001925,"l":0.0000001903,"c":0.0000001925,"v":0.0,"t":1729562400}
+{"o":0.0000001925,"h":0.0000001945,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1729566000}
+{"o":0.000000192,"h":0.0000001923,"l":0.0000001897,"c":0.000000191,"v":0.0,"t":1729569600}
+{"o":0.000000191,"h":0.0000001912,"l":0.0000001879,"c":0.0000001896,"v":0.0,"t":1729573200}
+{"o":0.0000001896,"h":0.00000019,"l":0.0000001887,"c":0.0000001899,"v":0.0,"t":1729576800}
+{"o":0.0000001899,"h":0.0000001914,"l":0.0000001896,"c":0.0000001912,"v":0.0,"t":1729580400}
+{"o":0.0000001912,"h":0.0000001948,"l":0.0000001911,"c":0.0000001929,"v":0.0,"t":1729584000}
+{"o":0.0000001929,"h":0.0000001953,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1729587600}
+{"o":0.0000001937,"h":0.0000001947,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1729591200}
+{"o":0.000000192,"h":0.0000001922,"l":0.000000189,"c":0.0000001904,"v":0.0,"t":1729594800}
+{"o":0.0000001904,"h":0.0000001929,"l":0.0000001887,"c":0.0000001923,"v":0.0,"t":1729598400}
+{"o":0.0000001923,"h":0.0000001939,"l":0.0000001912,"c":0.0000001924,"v":0.0,"t":1729602000}
+{"o":0.0000001924,"h":0.0000001929,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1729605600}
+{"o":0.0000001879,"h":0.0000001925,"l":0.0000001868,"c":0.0000001904,"v":0.0,"t":1729609200}
+{"o":0.0000001904,"h":0.0000001935,"l":0.00000019,"c":0.0000001924,"v":0.0,"t":1729612800}
+{"o":0.0000001924,"h":0.0000001945,"l":0.0000001892,"c":0.0000001911,"v":0.0,"t":1729616400}
+{"o":0.0000001911,"h":0.0000001923,"l":0.0000001879,"c":0.0000001902,"v":0.0,"t":1729620000}
+{"o":0.0000001902,"h":0.0000001909,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1729623600}
+{"o":0.0000001896,"h":0.0000001904,"l":0.0000001892,"c":0.0000001899,"v":0.0,"t":1729627200}
+{"o":0.0000001899,"h":0.0000001913,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1729630800}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1729634400}
+{"o":0.0000001891,"h":0.0000001931,"l":0.0000001889,"c":0.0000001906,"v":0.0,"t":1729638000}
+{"o":0.0000001906,"h":0.0000001927,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1729641600}
+{"o":0.0000001923,"h":0.0000001924,"l":0.0000001908,"c":0.0000001909,"v":0.0,"t":1729645200}
+{"o":0.0000001909,"h":0.0000001926,"l":0.0000001907,"c":0.0000001924,"v":0.0,"t":1729648800}
+{"o":0.0000001924,"h":0.0000001942,"l":0.000000192,"c":0.0000001931,"v":0.0,"t":1729652400}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001923,"c":0.0000001926,"v":0.0,"t":1729656000}
+{"o":0.0000001926,"h":0.0000001945,"l":0.000000192,"c":0.0000001937,"v":0.0,"t":1729659600}
+{"o":0.0000001937,"h":0.0000001939,"l":0.000000192,"c":0.0000001934,"v":0.0,"t":1729663200}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1729666800}
+{"o":0.0000001928,"h":0.0000001942,"l":0.0000001921,"c":0.0000001938,"v":0.0,"t":1729670400}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001924,"c":0.0000001929,"v":0.0,"t":1729674000}
+{"o":0.0000001929,"h":0.0000001931,"l":0.0000001916,"c":0.0000001929,"v":0.0,"t":1729677600}
+{"o":0.0000001929,"h":0.0000001931,"l":0.0000001915,"c":0.0000001921,"v":0.0,"t":1729681200}
+{"o":0.0000001921,"h":0.0000001937,"l":0.0000001913,"c":0.000000192,"v":0.0,"t":1729684800}
+{"o":0.000000192,"h":0.0000001923,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1729688400}
+{"o":0.000000189,"h":0.000000191,"l":0.0000001888,"c":0.0000001904,"v":0.0,"t":1729692000}
+{"o":0.0000001904,"h":0.0000001933,"l":0.0000001896,"c":0.0000001902,"v":0.0,"t":1729695600}
+{"o":0.0000001902,"h":0.0000001933,"l":0.0000001896,"c":0.000000193,"v":0.0,"t":1729699200}
+{"o":0.000000193,"h":0.0000001932,"l":0.0000001911,"c":0.0000001923,"v":0.0,"t":1729702800}
+{"o":0.0000001923,"h":0.0000001957,"l":0.000000188,"c":0.0000001884,"v":0.0,"t":1729706400}
+{"o":0.0000001884,"h":0.0000001894,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1729710000}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001817,"c":0.0000001842,"v":0.0,"t":1729713600}
+{"o":0.0000001842,"h":0.0000001878,"l":0.0000001834,"c":0.0000001869,"v":0.0,"t":1729717200}
+{"o":0.0000001869,"h":0.0000001946,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1729720800}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001857,"c":0.0000001871,"v":0.0,"t":1729724400}
+{"o":0.0000001871,"h":0.0000001947,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1729728000}
+{"o":0.0000001849,"h":0.0000001862,"l":0.0000001831,"c":0.0000001848,"v":0.0,"t":1729731600}
+{"o":0.0000001848,"h":0.0000001856,"l":0.0000001811,"c":0.0000001832,"v":0.0,"t":1729735200}
+{"o":0.0000001832,"h":0.0000001845,"l":0.0000001824,"c":0.0000001835,"v":0.0,"t":1729738800}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001824,"c":0.0000001842,"v":0.0,"t":1729742400}
+{"o":0.0000001842,"h":0.0000001856,"l":0.0000001833,"c":0.0000001846,"v":0.0,"t":1729746000}
+{"o":0.0000001846,"h":0.0000001923,"l":0.0000001835,"c":0.0000001914,"v":38147.618045213,"t":1729749600}
+{"o":0.0000001914,"h":0.0000001919,"l":0.0000001902,"c":0.0000001912,"v":0.0,"t":1729753200}
+{"o":0.0000001912,"h":0.0000001929,"l":0.00000019,"c":0.0000001928,"v":0.0,"t":1729756800}
+{"o":0.0000001928,"h":0.0000001948,"l":0.0000001919,"c":0.0000001933,"v":0.0,"t":1729760400}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001915,"c":0.0000001919,"v":0.0,"t":1729764000}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1729767600}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001884,"c":0.0000001902,"v":0.0,"t":1729771200}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1729774800}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001874,"c":0.0000001888,"v":0.0,"t":1729778400}
+{"o":0.0000001888,"h":0.0000001901,"l":0.000000186,"c":0.0000001891,"v":0.0,"t":1729782000}
+{"o":0.0000001891,"h":0.00000019,"l":0.0000001857,"c":0.0000001877,"v":0.0,"t":1729785600}
+{"o":0.0000001877,"h":0.0000001989,"l":0.0000001872,"c":0.0000001891,"v":0.0,"t":1729789200}
+{"o":0.0000001891,"h":0.0000001898,"l":0.0000001878,"c":0.0000001882,"v":0.0,"t":1729792800}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1729796400}
+{"o":0.000000187,"h":0.0000001895,"l":0.0000001853,"c":0.000000187,"v":0.0,"t":1729800000}
+{"o":0.000000187,"h":0.0000001878,"l":0.0000001856,"c":0.0000001864,"v":0.0,"t":1729803600}
+{"o":0.0000001864,"h":0.0000001868,"l":0.0000001848,"c":0.0000001855,"v":0.0,"t":1729807200}
+{"o":0.0000001855,"h":0.0000001894,"l":0.0000001851,"c":0.0000001875,"v":0.0,"t":1729810800}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001866,"c":0.0000001877,"v":0.0,"t":1729814400}
+{"o":0.0000001877,"h":0.0000001894,"l":0.0000001873,"c":0.0000001887,"v":0.0,"t":1729818000}
+{"o":0.0000001887,"h":0.0000001894,"l":0.0000001879,"c":0.0000001888,"v":0.0,"t":1729821600}
+{"o":0.0000001888,"h":0.0000001911,"l":0.000000188,"c":0.0000001899,"v":0.0,"t":1729825200}
+{"o":0.0000001899,"h":0.0000001919,"l":0.0000001895,"c":0.0000001916,"v":0.0,"t":1729828800}
+{"o":0.0000001916,"h":0.0000001924,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1729832400}
+{"o":0.0000001909,"h":0.0000001914,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1729836000}
+{"o":0.000000191,"h":0.0000001935,"l":0.0000001907,"c":0.000000193,"v":0.0,"t":1729839600}
+{"o":0.000000193,"h":0.0000001942,"l":0.0000001919,"c":0.0000001925,"v":0.0,"t":1729843200}
+{"o":0.0000001925,"h":0.0000001942,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1729846800}
+{"o":0.0000001916,"h":0.0000001925,"l":0.0000001908,"c":0.0000001912,"v":0.0,"t":1729850400}
+{"o":0.0000001912,"h":0.0000001916,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1729854000}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001867,"c":0.0000001878,"v":1325716.0465662419,"t":1729857600}
+{"o":0.0000001878,"h":0.0000001885,"l":0.0000001859,"c":0.0000001861,"v":0.0,"t":1729861200}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001835,"c":0.0000001854,"v":0.0,"t":1729864800}
+{"o":0.0000001854,"h":0.0000001916,"l":0.0000001842,"c":0.000000189,"v":0.0,"t":1729868400}
+{"o":0.000000189,"h":0.0000001912,"l":0.0000001875,"c":0.0000001894,"v":0.0,"t":1729872000}
+{"o":0.0000001894,"h":0.0000001959,"l":0.0000001885,"c":0.0000001941,"v":0.0,"t":1729875600}
+{"o":0.0000001941,"h":0.0000001978,"l":0.00000019,"c":0.0000001925,"v":0.0,"t":1729879200}
+{"o":0.0000001925,"h":0.0000001966,"l":0.0000001918,"c":0.0000001942,"v":0.0,"t":1729882800}
+{"o":0.0000001942,"h":0.0000001975,"l":0.0000001932,"c":0.0000001953,"v":0.0,"t":1729886400}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001934,"c":0.000000194,"v":0.0,"t":1729890000}
+{"o":0.000000194,"h":0.0000001994,"l":0.0000001932,"c":0.0000001992,"v":0.0,"t":1729893600}
+{"o":0.0000001992,"h":0.0000002047,"l":0.0000001973,"c":0.0000001978,"v":0.0,"t":1729897200}
+{"o":0.0000001978,"h":0.0000001992,"l":0.0000001966,"c":0.0000001979,"v":0.0,"t":1729900800}
+{"o":0.0000001979,"h":0.0000001997,"l":0.0000001973,"c":0.0000001997,"v":0.0,"t":1729904400}
+{"o":0.0000001997,"h":0.0000002008,"l":0.0000001966,"c":0.0000001979,"v":0.0,"t":1729908000}
+{"o":0.0000001979,"h":0.0000001987,"l":0.0000001966,"c":0.0000001969,"v":0.0,"t":1729911600}
+{"o":0.0000001969,"h":0.0000001973,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1729915200}
+{"o":0.0000001958,"h":0.0000001962,"l":0.000000194,"c":0.0000001955,"v":0.0,"t":1729918800}
+{"o":0.0000001955,"h":0.000000196,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1729922400}
+{"o":0.0000001936,"h":0.0000001956,"l":0.0000001928,"c":0.0000001948,"v":0.0,"t":1729926000}
+{"o":0.0000001948,"h":0.0000001949,"l":0.0000001933,"c":0.0000001936,"v":0.0,"t":1729929600}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001923,"c":0.0000001928,"v":0.0,"t":1729933200}
+{"o":0.0000001928,"h":0.0000001947,"l":0.0000001915,"c":0.0000001926,"v":0.0,"t":1729936800}
+{"o":0.0000001926,"h":0.0000001938,"l":0.0000001913,"c":0.0000001933,"v":0.0,"t":1729940400}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001923,"c":0.0000001929,"v":0.0,"t":1729944000}
+{"o":0.0000001929,"h":0.0000001947,"l":0.0000001926,"c":0.000000194,"v":0.0,"t":1729947600}
+{"o":0.000000194,"h":0.0000001949,"l":0.0000001934,"c":0.0000001945,"v":0.0,"t":1729951200}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001921,"c":0.0000001934,"v":0.0,"t":1729954800}
+{"o":0.0000001934,"h":0.0000001939,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1729958400}
+{"o":0.0000001927,"h":0.0000001938,"l":0.0000001916,"c":0.0000001917,"v":0.0,"t":1729962000}
+{"o":0.0000001917,"h":0.0000001927,"l":0.0000001914,"c":0.000000192,"v":0.0,"t":1729965600}
+{"o":0.000000192,"h":0.000000192,"l":0.0000001894,"c":0.0000001901,"v":0.0,"t":1729969200}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1729972800}
+{"o":0.000000189,"h":0.0000001907,"l":0.0000001882,"c":0.0000001904,"v":0.0,"t":1729976400}
+{"o":0.0000001904,"h":0.0000001909,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1729980000}
+{"o":0.0000001903,"h":0.0000001913,"l":0.0000001901,"c":0.0000001909,"v":0.0,"t":1729983600}
+{"o":0.0000001909,"h":0.0000001923,"l":0.0000001905,"c":0.0000001911,"v":0.0,"t":1729987200}
+{"o":0.0000001911,"h":0.0000001916,"l":0.0000001846,"c":0.0000001855,"v":93822.374133894,"t":1729990800}
+{"o":0.0000001855,"h":0.0000001868,"l":0.0000001846,"c":0.0000001864,"v":0.0,"t":1729994400}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1729998000}
+{"o":0.0000001859,"h":0.0000001863,"l":0.0000001852,"c":0.0000001854,"v":0.0,"t":1730001600}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1730005200}
+{"o":0.0000001854,"h":0.0000001858,"l":0.0000001845,"c":0.0000001845,"v":0.0,"t":1730008800}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001827,"c":0.0000001846,"v":0.0,"t":1730012400}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1730016000}
+{"o":0.0000001824,"h":0.0000001841,"l":0.0000001822,"c":0.0000001831,"v":0.0,"t":1730019600}
+{"o":0.0000001831,"h":0.0000001864,"l":0.000000183,"c":0.0000001862,"v":122819.046878372,"t":1730023200}
+{"o":0.0000001862,"h":0.0000002009,"l":0.0000001848,"c":0.0000001993,"v":10967293.5151048712,"t":1730026800}
+{"o":0.0000001993,"h":0.0000001993,"l":0.0000001962,"c":0.0000001973,"v":0.0,"t":1730030400}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1730034000}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1730037600}
+{"o":0.0000001966,"h":0.0000001975,"l":0.0000001952,"c":0.0000001972,"v":0.0,"t":1730041200}
+{"o":0.0000001972,"h":0.0000001987,"l":0.0000001963,"c":0.0000001963,"v":0.0,"t":1730044800}
+{"o":0.0000001963,"h":0.000000197,"l":0.0000001941,"c":0.0000001969,"v":0.0,"t":1730048400}
+{"o":0.0000001969,"h":0.0000001974,"l":0.0000001956,"c":0.0000001973,"v":0.0,"t":1730052000}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001956,"c":0.0000001958,"v":0.0,"t":1730055600}
+{"o":0.0000001958,"h":0.0000001964,"l":0.0000001948,"c":0.0000001961,"v":0.0,"t":1730059200}
+{"o":0.0000001961,"h":0.0000001964,"l":0.0000001948,"c":0.0000001959,"v":0.0,"t":1730062800}
+{"o":0.0000001959,"h":0.0000001959,"l":0.0000001946,"c":0.0000001951,"v":0.0,"t":1730066400}
+{"o":0.0000001951,"h":0.0000001964,"l":0.0000001946,"c":0.0000001963,"v":0.0,"t":1730070000}
+{"o":0.0000001963,"h":0.0000001974,"l":0.0000001958,"c":0.000000197,"v":0.0,"t":1730073600}
+{"o":0.000000197,"h":0.0000001994,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1730077200}
+{"o":0.0000001974,"h":0.0000001984,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1730080800}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1730084400}
+{"o":0.0000001974,"h":0.0000001996,"l":0.0000001973,"c":0.0000001979,"v":0.0,"t":1730088000}
+{"o":0.0000001979,"h":0.0000002004,"l":0.0000001978,"c":0.0000001989,"v":0.0,"t":1730091600}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001985,"c":0.0000001988,"v":0.0,"t":1730095200}
+{"o":0.0000001988,"h":0.0000001989,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1730098800}
+{"o":0.0000001974,"h":0.0000001975,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1730102400}
+{"o":0.0000001961,"h":0.0000001966,"l":0.0000001948,"c":0.0000001952,"v":0.0,"t":1730106000}
+{"o":0.0000001952,"h":0.0000001957,"l":0.0000001941,"c":0.0000001957,"v":0.0,"t":1730109600}
+{"o":0.0000001957,"h":0.0000001967,"l":0.0000001944,"c":0.000000196,"v":0.0,"t":1730113200}
+{"o":0.000000196,"h":0.0000001998,"l":0.0000001947,"c":0.0000001953,"v":0.0,"t":1730116800}
+{"o":0.0000001953,"h":0.0000001981,"l":0.0000001947,"c":0.0000001979,"v":0.0,"t":1730120400}
+{"o":0.0000001979,"h":0.0000002002,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1730124000}
+{"o":0.0000001981,"h":0.0000002005,"l":0.0000001978,"c":0.0000002,"v":0.0,"t":1730127600}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001974,"c":0.0000001994,"v":0.0,"t":1730131200}
+{"o":0.0000001994,"h":0.0000002019,"l":0.0000001965,"c":0.0000001983,"v":0.0,"t":1730134800}
+{"o":0.0000001983,"h":0.0000001985,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1730138400}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001945,"c":0.0000001965,"v":0.0,"t":1730142000}
+{"o":0.0000001965,"h":0.0000001977,"l":0.0000001961,"c":0.0000001963,"v":0.0,"t":1730145600}
+{"o":0.0000001963,"h":0.0000001966,"l":0.0000001944,"c":0.0000001951,"v":0.0,"t":1730149200}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1730152800}
+{"o":0.000000194,"h":0.0000001953,"l":0.0000001932,"c":0.0000001944,"v":0.0,"t":1730156400}
+{"o":0.0000001944,"h":0.0000001955,"l":0.0000001934,"c":0.000000194,"v":0.0,"t":1730160000}
+{"o":0.000000194,"h":0.0000001957,"l":0.000000194,"c":0.0000001944,"v":0.0,"t":1730163600}
+{"o":0.0000001944,"h":0.0000001952,"l":0.0000001892,"c":0.0000001917,"v":0.0,"t":1730167200}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001898,"c":0.0000001907,"v":0.0,"t":1730170800}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1730174400}
+{"o":0.0000001906,"h":0.0000001926,"l":0.0000001905,"c":0.0000001916,"v":0.0,"t":1730178000}
+{"o":0.0000001916,"h":0.0000001926,"l":0.0000001913,"c":0.0000001922,"v":0.0,"t":1730181600}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1730185200}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001908,"c":0.0000001915,"v":0.0,"t":1730188800}
+{"o":0.0000001915,"h":0.0000001923,"l":0.000000191,"c":0.0000001915,"v":0.0,"t":1730192400}
+{"o":0.0000001915,"h":0.0000001925,"l":0.000000191,"c":0.0000001915,"v":0.0,"t":1730196000}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001906,"c":0.0000001916,"v":0.0,"t":1730199600}
+{"o":0.0000001916,"h":0.0000001934,"l":0.000000191,"c":0.0000001934,"v":0.0,"t":1730203200}
+{"o":0.0000001934,"h":0.0000001944,"l":0.0000001923,"c":0.0000001927,"v":0.0,"t":1730206800}
+{"o":0.0000001927,"h":0.0000001943,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1730210400}
+{"o":0.0000001932,"h":0.000000194,"l":0.0000001914,"c":0.000000192,"v":0.0,"t":1730214000}
+{"o":0.000000192,"h":0.0000001923,"l":0.0000001882,"c":0.0000001899,"v":0.0,"t":1730217600}
+{"o":0.0000001899,"h":0.0000001927,"l":0.0000001886,"c":0.0000001915,"v":0.0,"t":1730221200}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001903,"c":0.0000001911,"v":0.0,"t":1730224800}
+{"o":0.0000001911,"h":0.0000001954,"l":0.0000001904,"c":0.0000001945,"v":0.0,"t":1730228400}
+{"o":0.0000001945,"h":0.0000001966,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1730232000}
+{"o":0.0000001942,"h":0.000000195,"l":0.0000001929,"c":0.0000001939,"v":0.0,"t":1730235600}
+{"o":0.0000001939,"h":0.0000001941,"l":0.0000001921,"c":0.000000193,"v":0.0,"t":1730239200}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001924,"c":0.0000001932,"v":0.0,"t":1730242800}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1730246400}
+{"o":0.000000194,"h":0.000000196,"l":0.0000001925,"c":0.0000001927,"v":0.0,"t":1730250000}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001916,"c":0.0000001929,"v":0.0,"t":1730253600}
+{"o":0.0000001929,"h":0.0000001933,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1730257200}
+{"o":0.0000001925,"h":0.000000193,"l":0.0000001916,"c":0.0000001918,"v":0.0,"t":1730260800}
+{"o":0.0000001918,"h":0.0000001929,"l":0.0000001905,"c":0.0000001926,"v":0.0,"t":1730264400}
+{"o":0.0000001926,"h":0.000000194,"l":0.0000001916,"c":0.0000001938,"v":0.0,"t":1730268000}
+{"o":0.0000001938,"h":0.0000001945,"l":0.0000001932,"c":0.000000194,"v":0.0,"t":1730271600}
+{"o":0.000000194,"h":0.0000001949,"l":0.0000001932,"c":0.0000001948,"v":0.0,"t":1730275200}
+{"o":0.0000001948,"h":0.0000001951,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1730278800}
+{"o":0.0000001945,"h":0.0000001956,"l":0.0000001944,"c":0.0000001956,"v":0.0,"t":1730282400}
+{"o":0.0000001956,"h":0.0000001977,"l":0.0000001953,"c":0.0000001973,"v":0.0,"t":1730286000}
+{"o":0.0000001973,"h":0.0000001985,"l":0.0000001968,"c":0.0000001974,"v":0.0,"t":1730289600}
+{"o":0.0000001974,"h":0.0000001992,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1730293200}
+{"o":0.0000001964,"h":0.0000001975,"l":0.0000001954,"c":0.0000001971,"v":0.0,"t":1730296800}
+{"o":0.0000001971,"h":0.0000002011,"l":0.0000001969,"c":0.0000001992,"v":0.0,"t":1730300400}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001977,"c":0.000000198,"v":0.0,"t":1730304000}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1730307600}
+{"o":0.0000001976,"h":0.0000001996,"l":0.0000001971,"c":0.0000001991,"v":0.0,"t":1730311200}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001982,"c":0.0000001988,"v":0.0,"t":1730314800}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1730318400}
+{"o":0.0000001961,"h":0.0000001994,"l":0.0000001957,"c":0.0000001978,"v":0.0,"t":1730322000}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1730325600}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001967,"c":0.0000001982,"v":0.0,"t":1730329200}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001974,"c":0.0000001977,"v":0.0,"t":1730332800}
+{"o":0.0000001977,"h":0.0000001987,"l":0.0000001967,"c":0.0000001973,"v":0.0,"t":1730336400}
+{"o":0.0000001973,"h":0.000000198,"l":0.0000001962,"c":0.0000001971,"v":0.0,"t":1730340000}
+{"o":0.0000001971,"h":0.0000001996,"l":0.0000001968,"c":0.0000001988,"v":0.0,"t":1730343600}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1730347200}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001969,"c":0.0000001978,"v":0.0,"t":1730350800}
+{"o":0.0000001978,"h":0.0000001999,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1730354400}
+{"o":0.0000001995,"h":0.0000002001,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1730358000}
+{"o":0.0000001986,"h":0.0000002,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1730361600}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001975,"c":0.0000001977,"v":0.0,"t":1730365200}
+{"o":0.0000001977,"h":0.0000001984,"l":0.0000001962,"c":0.0000001966,"v":0.0,"t":1730368800}
+{"o":0.0000001966,"h":0.0000001984,"l":0.0000001965,"c":0.000000198,"v":0.0,"t":1730372400}
+{"o":0.000000198,"h":0.0000001994,"l":0.0000001975,"c":0.0000001989,"v":0.0,"t":1730376000}
+{"o":0.0000001989,"h":0.0000002028,"l":0.0000001986,"c":0.0000002016,"v":0.0,"t":1730379600}
+{"o":0.0000002016,"h":0.0000002054,"l":0.0000002013,"c":0.0000002033,"v":0.0,"t":1730383200}
+{"o":0.0000002033,"h":0.0000002036,"l":0.0000002007,"c":0.0000002032,"v":0.0,"t":1730386800}
+{"o":0.0000002032,"h":0.0000002049,"l":0.000000203,"c":0.0000002042,"v":0.0,"t":1730390400}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1730394000}
+{"o":0.0000002036,"h":0.0000002058,"l":0.0000002033,"c":0.0000002044,"v":0.0,"t":1730397600}
+{"o":0.0000002044,"h":0.000000206,"l":0.0000002035,"c":0.0000002056,"v":0.0,"t":1730401200}
+{"o":0.0000002056,"h":0.000000206,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1730404800}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002041,"c":0.0000002051,"v":0.0,"t":1730408400}
+{"o":0.0000002051,"h":0.0000002071,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1730412000}
+{"o":0.0000002047,"h":0.0000002066,"l":0.0000002039,"c":0.0000002057,"v":0.0,"t":1730415600}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1730419200}
+{"o":0.0000002052,"h":0.0000002084,"l":0.0000002046,"c":0.0000002075,"v":0.0,"t":1730422800}
+{"o":0.0000002075,"h":0.0000002097,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1730426400}
+{"o":0.0000002069,"h":0.0000002079,"l":0.000000206,"c":0.0000002075,"v":0.0,"t":1730430000}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002071,"c":0.0000002072,"v":0.0,"t":1730433600}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1730437200}
+{"o":0.0000002077,"h":0.0000002097,"l":0.0000002076,"c":0.0000002095,"v":0.0,"t":1730440800}
+{"o":0.0000002095,"h":0.0000002101,"l":0.0000002086,"c":0.000000209,"v":0.0,"t":1730444400}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002082,"c":0.0000002091,"v":0.0,"t":1730448000}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002076,"c":0.0000002077,"v":0.0,"t":1730451600}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1730455200}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002055,"c":0.0000002065,"v":0.0,"t":1730458800}
+{"o":0.0000002065,"h":0.0000002068,"l":0.0000002042,"c":0.0000002044,"v":0.0,"t":1730462400}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002004,"c":0.0000002005,"v":0.0,"t":1730466000}
+{"o":0.0000002005,"h":0.0000002035,"l":0.0000001992,"c":0.0000002021,"v":0.0,"t":1730469600}
+{"o":0.0000002021,"h":0.0000002118,"l":0.0000002018,"c":0.0000002111,"v":0.0,"t":1730473200}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002067,"c":0.0000002082,"v":0.0,"t":1730476800}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002065,"c":0.0000002082,"v":0.0,"t":1730480400}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002074,"c":0.0000002086,"v":0.0,"t":1730484000}
+{"o":0.0000002086,"h":0.00000021,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1730487600}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002074,"c":0.0000002092,"v":0.0,"t":1730491200}
+{"o":0.0000002092,"h":0.0000002115,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1730494800}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1730498400}
+{"o":0.000000209,"h":0.0000002095,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1730502000}
+{"o":0.0000002087,"h":0.0000002088,"l":0.000000207,"c":0.0000002077,"v":0.0,"t":1730505600}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1730509200}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002056,"c":0.0000002069,"v":0.0,"t":1730512800}
+{"o":0.0000002069,"h":0.0000002079,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1730516400}
+{"o":0.0000002075,"h":0.0000002093,"l":0.0000002073,"c":0.0000002084,"v":0.0,"t":1730520000}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1730523600}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1730527200}
+{"o":0.0000002077,"h":0.0000002082,"l":0.0000002067,"c":0.0000002067,"v":0.0,"t":1730530800}
+{"o":0.0000002067,"h":0.0000002082,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1730534400}
+{"o":0.000000208,"h":0.0000002092,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1730538000}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1730541600}
+{"o":0.0000002083,"h":0.00000021,"l":0.0000002079,"c":0.0000002087,"v":0.0,"t":1730545200}
+{"o":0.0000002087,"h":0.0000002103,"l":0.0000002082,"c":0.00000021,"v":0.0,"t":1730548800}
+{"o":0.00000021,"h":0.0000002122,"l":0.0000002089,"c":0.000000211,"v":0.0,"t":1730552400}
+{"o":0.000000211,"h":0.0000002143,"l":0.0000002105,"c":0.0000002121,"v":0.0,"t":1730556000}
+{"o":0.0000002121,"h":0.0000002137,"l":0.0000002114,"c":0.0000002115,"v":0.0,"t":1730559600}
+{"o":0.0000002115,"h":0.0000002118,"l":0.0000002095,"c":0.0000002102,"v":0.0,"t":1730563200}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1730566800}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1730570400}
+{"o":0.0000002113,"h":0.0000002115,"l":0.0000002095,"c":0.0000002098,"v":0.0,"t":1730574000}
+{"o":0.0000002098,"h":0.0000002101,"l":0.000000207,"c":0.0000002078,"v":0.0,"t":1730577600}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1730581200}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002079,"c":0.0000002088,"v":0.0,"t":1730584800}
+{"o":0.0000002088,"h":0.00000021,"l":0.0000002085,"c":0.0000002085,"v":0.0,"t":1730588400}
+{"o":0.0000002085,"h":0.0000002097,"l":0.000000208,"c":0.0000002097,"v":0.0,"t":1730592000}
+{"o":0.0000002097,"h":0.0000002117,"l":0.0000002094,"c":0.0000002115,"v":0.0,"t":1730595600}
+{"o":0.0000002115,"h":0.000000216,"l":0.0000002108,"c":0.0000002137,"v":0.0,"t":1730599200}
+{"o":0.0000002137,"h":0.0000002155,"l":0.0000002132,"c":0.0000002139,"v":0.0,"t":1730602800}
+{"o":0.0000002139,"h":0.0000002143,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1730606400}
+{"o":0.0000002124,"h":0.000000214,"l":0.0000002116,"c":0.0000002139,"v":0.0,"t":1730610000}
+{"o":0.0000002139,"h":0.0000002143,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1730613600}
+{"o":0.0000002124,"h":0.0000002127,"l":0.0000002112,"c":0.0000002119,"v":0.0,"t":1730617200}
+{"o":0.0000002119,"h":0.000000213,"l":0.0000002113,"c":0.0000002116,"v":0.0,"t":1730620800}
+{"o":0.0000002116,"h":0.0000002131,"l":0.000000211,"c":0.0000002128,"v":0.0,"t":1730624400}
+{"o":0.0000002128,"h":0.0000002128,"l":0.0000002106,"c":0.0000002113,"v":0.0,"t":1730628000}
+{"o":0.0000002113,"h":0.0000002122,"l":0.0000002103,"c":0.0000002118,"v":0.0,"t":1730631600}
+{"o":0.0000002118,"h":0.0000002123,"l":0.0000002105,"c":0.0000002119,"v":0.0,"t":1730635200}
+{"o":0.0000002119,"h":0.0000002157,"l":0.0000002112,"c":0.0000002152,"v":0.0,"t":1730638800}
+{"o":0.0000002152,"h":0.0000002182,"l":0.0000002144,"c":0.0000002176,"v":0.0,"t":1730642400}
+{"o":0.0000002176,"h":0.0000002199,"l":0.0000001843,"c":0.0000001846,"v":33823.098298774,"t":1730646000}
+{"o":0.0000001846,"h":0.0000001853,"l":0.000000183,"c":0.0000001851,"v":0.0,"t":1730649600}
+{"o":0.0000001851,"h":0.0000001888,"l":0.0000001825,"c":0.0000001869,"v":214102.910612127,"t":1730653200}
+{"o":0.0000001869,"h":0.0000001905,"l":0.0000001866,"c":0.0000001895,"v":0.0,"t":1730656800}
+{"o":0.0000001895,"h":0.0000001896,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1730660400}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001849,"c":0.0000001849,"v":0.0,"t":1730664000}
+{"o":0.0000001849,"h":0.0000001853,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1730667600}
+{"o":0.0000001845,"h":0.0000001855,"l":0.0000001839,"c":0.0000001849,"v":0.0,"t":1730671200}
+{"o":0.0000001849,"h":0.0000001871,"l":0.0000001846,"c":0.0000001864,"v":179455.660559135,"t":1730674800}
+{"o":0.0000001864,"h":0.0000001888,"l":0.0000001864,"c":0.0000001874,"v":0.0,"t":1730678400}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1730682000}
+{"o":0.000000186,"h":0.0000001865,"l":0.0000001842,"c":0.0000001842,"v":0.0,"t":1730685600}
+{"o":0.0000001842,"h":0.0000001862,"l":0.0000001836,"c":0.000000186,"v":0.0,"t":1730689200}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001849,"c":0.0000001859,"v":0.0,"t":1730692800}
+{"o":0.0000001859,"h":0.0000001878,"l":0.0000001857,"c":0.0000001877,"v":0.0,"t":1730696400}
+{"o":0.0000001877,"h":0.0000001882,"l":0.0000001862,"c":0.0000001864,"v":0.0,"t":1730700000}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001862,"c":0.0000001878,"v":0.0,"t":1730703600}
+{"o":0.0000001878,"h":0.0000001894,"l":0.0000001871,"c":0.0000001886,"v":0.0,"t":1730707200}
+{"o":0.0000001886,"h":0.0000001887,"l":0.0000001871,"c":0.0000001873,"v":0.0,"t":1730710800}
+{"o":0.0000001873,"h":0.0000001875,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1730714400}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001839,"c":0.0000001847,"v":0.0,"t":1730718000}
+{"o":0.0000001847,"h":0.0000001889,"l":0.0000001837,"c":0.0000001876,"v":532739.646552161,"t":1730721600}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001867,"c":0.0000001885,"v":0.0,"t":1730725200}
+{"o":0.0000001885,"h":0.00000019,"l":0.0000001873,"c":0.0000001894,"v":0.0,"t":1730728800}
+{"o":0.0000001894,"h":0.0000001905,"l":0.0000001882,"c":0.0000001888,"v":0.0,"t":1730732400}
+{"o":0.0000001888,"h":0.000000193,"l":0.0000001883,"c":0.0000001922,"v":0.0,"t":1730736000}
+{"o":0.0000001922,"h":0.0000001927,"l":0.0000001904,"c":0.0000001917,"v":0.0,"t":1730739600}
+{"o":0.0000001917,"h":0.0000001939,"l":0.0000001908,"c":0.0000001934,"v":0.0,"t":1730743200}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001921,"c":0.0000001929,"v":0.0,"t":1730746800}
+{"o":0.0000001929,"h":0.0000001953,"l":0.0000001924,"c":0.0000001945,"v":0.0,"t":1730750400}
+{"o":0.0000001945,"h":0.0000001996,"l":0.0000001935,"c":0.0000001982,"v":0.0,"t":1730754000}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1730757600}
+{"o":0.0000001948,"h":0.0000001959,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1730761200}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001929,"c":0.0000001942,"v":0.0,"t":1730764800}
+{"o":0.0000001942,"h":0.0000001962,"l":0.0000001939,"c":0.0000001946,"v":0.0,"t":1730768400}
+{"o":0.0000001946,"h":0.0000001949,"l":0.0000001935,"c":0.0000001946,"v":0.0,"t":1730772000}
+{"o":0.0000001946,"h":0.0000001959,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1730775600}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001919,"c":0.0000001925,"v":0.0,"t":1730779200}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001911,"c":0.0000001915,"v":0.0,"t":1730782800}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1730786400}
+{"o":0.0000001913,"h":0.0000001915,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1730790000}
+{"o":0.00000019,"h":0.0000001904,"l":0.0000001894,"c":0.0000001894,"v":0.0,"t":1730793600}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001888,"c":0.0000001902,"v":0.0,"t":1730797200}
+{"o":0.0000001902,"h":0.0000001912,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1730800800}
+{"o":0.0000001903,"h":0.0000001904,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1730804400}
+{"o":0.0000001896,"h":0.0000001902,"l":0.0000001875,"c":0.0000001884,"v":0.0,"t":1730808000}
+{"o":0.0000001884,"h":0.0000001897,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1730811600}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001832,"c":0.0000001844,"v":0.0,"t":1730815200}
+{"o":0.0000001844,"h":0.0000001869,"l":0.0000001837,"c":0.0000001855,"v":0.0,"t":1730818800}
+{"o":0.0000001855,"h":0.0000001858,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1730822400}
+{"o":0.0000001826,"h":0.0000001846,"l":0.0000001818,"c":0.0000001846,"v":0.0,"t":1730826000}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1730829600}
+{"o":0.0000001844,"h":0.0000001882,"l":0.0000001838,"c":0.0000001875,"v":0.0,"t":1730833200}
+{"o":0.0000001875,"h":0.0000001885,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1730836800}
+{"o":0.0000001844,"h":0.0000001866,"l":0.0000001843,"c":0.0000001861,"v":0.0,"t":1730840400}
+{"o":0.0000001861,"h":0.0000001877,"l":0.0000001838,"c":0.0000001838,"v":0.0,"t":1730844000}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1730847600}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001776,"c":0.0000001783,"v":0.0,"t":1730851200}
+{"o":0.0000001783,"h":0.0000001796,"l":0.0000001761,"c":0.0000001775,"v":0.0,"t":1730854800}
+{"o":0.0000001775,"h":0.0000001784,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1730858400}
+{"o":0.0000001712,"h":0.0000001726,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1730862000}
+{"o":0.0000001664,"h":0.0000001688,"l":0.0000001634,"c":0.0000001662,"v":0.0,"t":1730865600}
+{"o":0.0000001662,"h":0.0000001686,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1730869200}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001629,"c":0.0000001662,"v":0.0,"t":1730872800}
+{"o":0.0000001662,"h":0.000000168,"l":0.0000001635,"c":0.0000001673,"v":0.0,"t":1730876400}
+{"o":0.0000001673,"h":0.0000001708,"l":0.0000001667,"c":0.000000168,"v":0.0,"t":1730880000}
+{"o":0.000000168,"h":0.000000168,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1730883600}
+{"o":0.0000001668,"h":0.0000001675,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1730887200}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1730890800}
+{"o":0.0000001648,"h":0.0000001653,"l":0.000000163,"c":0.0000001651,"v":0.0,"t":1730894400}
+{"o":0.0000001651,"h":0.0000001658,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1730898000}
+{"o":0.0000001645,"h":0.0000001667,"l":0.0000001631,"c":0.0000001663,"v":0.0,"t":1730901600}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001638,"c":0.0000001658,"v":0.0,"t":1730905200}
+{"o":0.0000001658,"h":0.0000001665,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1730908800}
+{"o":0.0000001653,"h":0.0000001667,"l":0.0000001647,"c":0.0000001656,"v":0.0,"t":1730912400}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001636,"c":0.0000001639,"v":0.0,"t":1730916000}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001631,"c":0.0000001632,"v":0.0,"t":1730919600}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001628,"c":0.0000001639,"v":0.0,"t":1730923200}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001618,"c":0.0000001628,"v":0.0,"t":1730926800}
+{"o":0.0000001628,"h":0.0000001632,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1730930400}
+{"o":0.0000001627,"h":0.0000001648,"l":0.0000001625,"c":0.0000001647,"v":0.0,"t":1730934000}
+{"o":0.0000001647,"h":0.0000001654,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1730937600}
+{"o":0.0000001642,"h":0.0000001652,"l":0.0000001595,"c":0.0000001624,"v":0.0,"t":1730941200}
+{"o":0.0000001624,"h":0.0000001624,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1730944800}
+{"o":0.0000001606,"h":0.0000001631,"l":0.0000001606,"c":0.0000001627,"v":0.0,"t":1730948400}
+{"o":0.0000001627,"h":0.0000001635,"l":0.0000001618,"c":0.0000001632,"v":0.0,"t":1730952000}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1730955600}
+{"o":0.0000001629,"h":0.0000001653,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1730959200}
+{"o":0.0000001641,"h":0.000000165,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1730962800}
+{"o":0.0000001636,"h":0.0000001637,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1730966400}
+{"o":0.0000001628,"h":0.0000001641,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1730970000}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1730973600}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001637,"c":0.0000001653,"v":0.0,"t":1730977200}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1730980800}
+{"o":0.000000164,"h":0.0000001657,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1730984400}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1730988000}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1730991600}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001574,"c":0.0000001585,"v":0.0,"t":1730995200}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1730998800}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1731002400}
+{"o":0.0000001562,"h":0.0000001581,"l":0.0000001559,"c":0.000000156,"v":0.0,"t":1731006000}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001555,"c":0.0000001559,"v":0.0,"t":1731009600}
+{"o":0.0000001559,"h":0.0000001567,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1731013200}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1731016800}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1731020400}
+{"o":0.0000001566,"h":0.0000001566,"l":0.000000153,"c":0.0000001547,"v":0.0,"t":1731024000}
+{"o":0.0000001547,"h":0.0000001556,"l":0.0000001536,"c":0.000000155,"v":0.0,"t":1731027600}
+{"o":0.000000155,"h":0.0000001888,"l":0.0000001549,"c":0.0000001885,"v":237088.496395236,"t":1731031200}
+{"o":0.0000001885,"h":0.0000001888,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1731034800}
+{"o":0.0000001864,"h":0.000000187,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1731038400}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1731042000}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001849,"c":0.0000001858,"v":0.0,"t":1731045600}
+{"o":0.0000001858,"h":0.0000001872,"l":0.0000001839,"c":0.0000001842,"v":0.0,"t":1731049200}
+{"o":0.0000001842,"h":0.0000001864,"l":0.0000001842,"c":0.0000001854,"v":0.0,"t":1731052800}
+{"o":0.0000001854,"h":0.0000001857,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1731056400}
+{"o":0.0000001826,"h":0.0000001838,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1731060000}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001801,"c":0.000000182,"v":0.0,"t":1731063600}
+{"o":0.000000182,"h":0.0000001826,"l":0.000000181,"c":0.0000001824,"v":0.0,"t":1731067200}
+{"o":0.0000001824,"h":0.0000001827,"l":0.0000001802,"c":0.0000001807,"v":0.0,"t":1731070800}
+{"o":0.0000001807,"h":0.0000001854,"l":0.0000001802,"c":0.0000001851,"v":0.0,"t":1731074400}
+{"o":0.0000001851,"h":0.0000001862,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1731078000}
+{"o":0.0000001838,"h":0.0000001876,"l":0.0000001833,"c":0.0000001874,"v":0.0,"t":1731081600}
+{"o":0.0000001874,"h":0.0000001882,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1731085200}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001828,"c":0.0000001849,"v":0.0,"t":1731088800}
+{"o":0.0000001849,"h":0.0000001851,"l":0.0000001832,"c":0.0000001851,"v":0.0,"t":1731092400}
+{"o":0.0000001851,"h":0.0000001869,"l":0.0000001845,"c":0.0000001861,"v":0.0,"t":1731096000}
+{"o":0.0000001861,"h":0.0000001874,"l":0.0000001857,"c":0.0000001859,"v":0.0,"t":1731099600}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1731103200}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001848,"c":0.000000185,"v":0.0,"t":1731106800}
+{"o":0.000000185,"h":0.000000186,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1731110400}
+{"o":0.0000001851,"h":0.000000186,"l":0.0000001847,"c":0.0000001852,"v":0.0,"t":1731114000}
+{"o":0.0000001852,"h":0.0000001874,"l":0.0000001849,"c":0.0000001852,"v":0.0,"t":1731117600}
+{"o":0.0000001852,"h":0.0000001865,"l":0.0000001845,"c":0.0000001856,"v":0.0,"t":1731121200}
+{"o":0.0000001856,"h":0.0000001856,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1731124800}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1731128400}
+{"o":0.000000184,"h":0.0000001844,"l":0.0000001825,"c":0.000000184,"v":0.0,"t":1731132000}
+{"o":0.000000184,"h":0.0000001852,"l":0.0000001839,"c":0.0000001846,"v":0.0,"t":1731135600}
+{"o":0.0000001846,"h":0.0000001849,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1731139200}
+{"o":0.0000001834,"h":0.0000001834,"l":0.0000001824,"c":0.0000001832,"v":0.0,"t":1731142800}
+{"o":0.0000001832,"h":0.0000001835,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1731146400}
+{"o":0.0000001821,"h":0.0000001835,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1731150000}
+{"o":0.0000001827,"h":0.0000001848,"l":0.0000001825,"c":0.0000001848,"v":0.0,"t":1731153600}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001839,"c":0.0000001851,"v":0.0,"t":1731157200}
+{"o":0.0000001851,"h":0.0000001872,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1731160800}
+{"o":0.0000001865,"h":0.0000001873,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1731164400}
+{"o":0.0000001863,"h":0.0000001881,"l":0.000000186,"c":0.0000001879,"v":0.0,"t":1731168000}
+{"o":0.0000001879,"h":0.0000001896,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1731171600}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001858,"c":0.0000001859,"v":0.0,"t":1731175200}
+{"o":0.0000001859,"h":0.0000001875,"l":0.0000001852,"c":0.0000001869,"v":0.0,"t":1731178800}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001853,"c":0.0000001862,"v":0.0,"t":1731182400}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001853,"c":0.0000001864,"v":0.0,"t":1731186000}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1731189600}
+{"o":0.0000001848,"h":0.000000185,"l":0.000000183,"c":0.0000001849,"v":0.0,"t":1731193200}
+{"o":0.0000001849,"h":0.000000186,"l":0.0000001831,"c":0.0000001843,"v":0.0,"t":1731196800}
+{"o":0.0000001843,"h":0.0000001859,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1731200400}
+{"o":0.0000001847,"h":0.0000001848,"l":0.0000001803,"c":0.0000001826,"v":0.0,"t":1731204000}
+{"o":0.0000001826,"h":0.0000001835,"l":0.0000001818,"c":0.0000001835,"v":0.0,"t":1731207600}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1731211200}
+{"o":0.0000001803,"h":0.0000001815,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1731214800}
+{"o":0.0000001787,"h":0.0000001805,"l":0.0000001783,"c":0.0000001797,"v":0.0,"t":1731218400}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001788,"c":0.0000001803,"v":0.0,"t":1731222000}
+{"o":0.0000001803,"h":0.0000001812,"l":0.0000001798,"c":0.0000001801,"v":0.0,"t":1731225600}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001792,"c":0.0000001799,"v":0.0,"t":1731229200}
+{"o":0.0000001799,"h":0.0000001807,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1731232800}
+{"o":0.0000001798,"h":0.0000001805,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1731236400}
+{"o":0.0000001788,"h":0.0000001815,"l":0.000000178,"c":0.0000001799,"v":0.0,"t":1731240000}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1731243600}
+{"o":0.0000001787,"h":0.0000001807,"l":0.0000001764,"c":0.0000001789,"v":0.0,"t":1731247200}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001741,"c":0.0000001749,"v":0.0,"t":1731250800}
+{"o":0.0000001749,"h":0.0000001769,"l":0.0000001741,"c":0.0000001752,"v":0.0,"t":1731254400}
+{"o":0.0000001752,"h":0.0000001756,"l":0.0000001717,"c":0.0000001736,"v":0.0,"t":1731258000}
+{"o":0.0000001736,"h":0.0000001743,"l":0.000000172,"c":0.0000001742,"v":0.0,"t":1731261600}
+{"o":0.0000001742,"h":0.0000001791,"l":0.0000001734,"c":0.0000001772,"v":0.0,"t":1731265200}
+{"o":0.0000001772,"h":0.0000001827,"l":0.0000001765,"c":0.0000001827,"v":0.0,"t":1731268800}
+{"o":0.0000001827,"h":0.0000001851,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1731272400}
+{"o":0.0000001782,"h":0.0000001788,"l":0.0000001727,"c":0.0000001756,"v":0.0,"t":1731276000}
+{"o":0.0000001756,"h":0.0000001773,"l":0.000000175,"c":0.000000176,"v":0.0,"t":1731279600}
+{"o":0.000000176,"h":0.0000001764,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1731283200}
+{"o":0.0000001754,"h":0.0000001764,"l":0.000000174,"c":0.0000001756,"v":0.0,"t":1731286800}
+{"o":0.0000001756,"h":0.0000001764,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1731290400}
+{"o":0.0000001747,"h":0.0000001775,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1731294000}
+{"o":0.0000001759,"h":0.0000001789,"l":0.0000001757,"c":0.0000001777,"v":0.0,"t":1731297600}
+{"o":0.0000001777,"h":0.000000181,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1731301200}
+{"o":0.0000001792,"h":0.0000001816,"l":0.0000001772,"c":0.0000001784,"v":0.0,"t":1731304800}
+{"o":0.0000001784,"h":0.0000001793,"l":0.0000001766,"c":0.0000001776,"v":0.0,"t":1731308400}
+{"o":0.0000001776,"h":0.0000001803,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1731312000}
+{"o":0.0000001769,"h":0.0000001799,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1731315600}
+{"o":0.000000175,"h":0.0000001766,"l":0.00000017,"c":0.0000001713,"v":0.0,"t":1731319200}
+{"o":0.0000001713,"h":0.0000001735,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1731322800}
+{"o":0.0000001698,"h":0.0000001722,"l":0.0000001677,"c":0.000000171,"v":0.0,"t":1731326400}
+{"o":0.000000171,"h":0.0000001737,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1731330000}
+{"o":0.0000001702,"h":0.0000001723,"l":0.0000001674,"c":0.0000001688,"v":0.0,"t":1731333600}
+{"o":0.0000001688,"h":0.0000001705,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1731337200}
+{"o":0.0000001686,"h":0.0000001708,"l":0.0000001663,"c":0.0000001693,"v":0.0,"t":1731340800}
+{"o":0.0000001693,"h":0.0000001878,"l":0.0000001674,"c":0.0000001844,"v":532739.646552161,"t":1731344400}
+{"o":0.0000001844,"h":0.0000001875,"l":0.000000184,"c":0.0000001843,"v":0.0,"t":1731348000}
+{"o":0.0000001843,"h":0.0000001882,"l":0.0000001829,"c":0.0000001855,"v":0.0,"t":1731351600}
+{"o":0.0000001855,"h":0.0000001872,"l":0.0000001812,"c":0.0000001846,"v":0.0,"t":1731355200}
+{"o":0.0000001846,"h":0.0000001874,"l":0.0000001828,"c":0.0000001847,"v":0.0,"t":1731358800}
+{"o":0.0000001847,"h":0.0000001876,"l":0.0000001831,"c":0.0000001836,"v":0.0,"t":1731362400}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001791,"c":0.000000182,"v":0.0,"t":1731366000}
+{"o":0.000000182,"h":0.0000001877,"l":0.0000001816,"c":0.0000001835,"v":0.0,"t":1731369600}
+{"o":0.0000001835,"h":0.0000001852,"l":0.0000001826,"c":0.0000001846,"v":0.0,"t":1731373200}
+{"o":0.0000001846,"h":0.0000001892,"l":0.0000001839,"c":0.0000001858,"v":0.0,"t":1731376800}
+{"o":0.0000001858,"h":0.0000001868,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1731380400}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001824,"c":0.0000001851,"v":0.0,"t":1731384000}
+{"o":0.0000001851,"h":0.0000001875,"l":0.0000001837,"c":0.0000001856,"v":0.0,"t":1731387600}
+{"o":0.0000001856,"h":0.000000186,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1731391200}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001822,"c":0.0000001822,"v":0.0,"t":1731394800}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001798,"c":0.0000001798,"v":0.0,"t":1731398400}
+{"o":0.0000001798,"h":0.0000001874,"l":0.0000001795,"c":0.0000001874,"v":0.0,"t":1731402000}
+{"o":0.0000001874,"h":0.0000001937,"l":0.000000186,"c":0.0000001898,"v":0.0,"t":1731405600}
+{"o":0.0000001898,"h":0.0000001924,"l":0.0000001875,"c":0.0000001915,"v":0.0,"t":1731409200}
+{"o":0.0000001915,"h":0.0000001958,"l":0.0000001891,"c":0.0000001936,"v":0.0,"t":1731412800}
+{"o":0.0000001936,"h":0.0000001995,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1731416400}
+{"o":0.000000193,"h":0.0000001972,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1731420000}
+{"o":0.0000001897,"h":0.000000193,"l":0.0000001894,"c":0.0000001921,"v":0.0,"t":1731423600}
+{"o":0.0000001921,"h":0.0000001957,"l":0.0000001902,"c":0.0000001911,"v":0.0,"t":1731427200}
+{"o":0.0000001911,"h":0.0000001937,"l":0.0000001898,"c":0.0000001929,"v":0.0,"t":1731430800}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001886,"c":0.0000001895,"v":0.0,"t":1731434400}
+{"o":0.0000001895,"h":0.0000001913,"l":0.0000001875,"c":0.0000001895,"v":0.0,"t":1731438000}
+{"o":0.0000001895,"h":0.0000001915,"l":0.0000001885,"c":0.0000001899,"v":0.0,"t":1731441600}
+{"o":0.0000001899,"h":0.000000193,"l":0.0000001892,"c":0.00000019,"v":0.0,"t":1731445200}
+{"o":0.00000019,"h":0.0000001924,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1731448800}
+{"o":0.0000001881,"h":0.0000001913,"l":0.000000188,"c":0.000000191,"v":0.0,"t":1731452400}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001896,"c":0.000000192,"v":0.0,"t":1731456000}
+{"o":0.000000192,"h":0.0000001959,"l":0.0000001908,"c":0.0000001921,"v":0.0,"t":1731459600}
+{"o":0.0000001921,"h":0.0000001991,"l":0.0000001918,"c":0.000000195,"v":0.0,"t":1731463200}
+{"o":0.000000195,"h":0.000000199,"l":0.0000001943,"c":0.000000199,"v":0.0,"t":1731466800}
+{"o":0.000000199,"h":0.0000002014,"l":0.0000001965,"c":0.0000001969,"v":0.0,"t":1731470400}
+{"o":0.0000001969,"h":0.0000001983,"l":0.000000195,"c":0.0000001976,"v":0.0,"t":1731474000}
+{"o":0.0000001976,"h":0.0000002004,"l":0.0000001958,"c":0.0000002,"v":0.0,"t":1731477600}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001965,"c":0.000000197,"v":0.0,"t":1731481200}
+{"o":0.000000197,"h":0.0000001983,"l":0.0000001951,"c":0.0000001964,"v":0.0,"t":1731484800}
+{"o":0.0000001964,"h":0.000000197,"l":0.0000001934,"c":0.0000001959,"v":0.0,"t":1731488400}
+{"o":0.0000001959,"h":0.0000001979,"l":0.000000194,"c":0.0000001951,"v":0.0,"t":1731492000}
+{"o":0.0000001951,"h":0.0000001963,"l":0.000000193,"c":0.0000001945,"v":0.0,"t":1731495600}
+{"o":0.0000001945,"h":0.0000001962,"l":0.0000001598,"c":0.0000001606,"v":11891432.1979043316,"t":1731499200}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001546,"c":0.0000001566,"v":0.0,"t":1731502800}
+{"o":0.0000001566,"h":0.0000001591,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1731506400}
+{"o":0.0000001536,"h":0.0000001576,"l":0.0000001534,"c":0.0000001538,"v":0.0,"t":1731510000}
+{"o":0.0000001538,"h":0.0000001566,"l":0.0000001524,"c":0.0000001534,"v":0.0,"t":1731513600}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001407,"c":0.0000001417,"v":972866.704259261,"t":1731517200}
+{"o":0.0000001417,"h":0.0000001432,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1731520800}
+{"o":0.0000001414,"h":0.0000001476,"l":0.000000141,"c":0.0000001472,"v":0.0,"t":1731524400}
+{"o":0.0000001472,"h":0.0000001491,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1731528000}
+{"o":0.0000001466,"h":0.0000001507,"l":0.0000001464,"c":0.0000001478,"v":0.0,"t":1731531600}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1731535200}
+{"o":0.0000001457,"h":0.0000001464,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1731538800}
+{"o":0.0000001443,"h":0.0000001469,"l":0.0000001439,"c":0.0000001456,"v":0.0,"t":1731542400}
+{"o":0.0000001456,"h":0.0000001493,"l":0.0000001428,"c":0.0000001466,"v":1710676.1429609719,"t":1731546000}
+{"o":0.0000001466,"h":0.0000001486,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1731549600}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1731553200}
+{"o":0.0000001445,"h":0.0000001461,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1731556800}
+{"o":0.000000144,"h":0.0000001459,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1731560400}
+{"o":0.0000001449,"h":0.0000001468,"l":0.0000001435,"c":0.0000001468,"v":0.0,"t":1731564000}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1731567600}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1731571200}
+{"o":0.0000001445,"h":0.0000001446,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1731574800}
+{"o":0.000000143,"h":0.0000001461,"l":0.0000001427,"c":0.0000001458,"v":0.0,"t":1731578400}
+{"o":0.0000001458,"h":0.0000001485,"l":0.0000001455,"c":0.0000001467,"v":0.0,"t":1731582000}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1731585600}
+{"o":0.0000001465,"h":0.0000001484,"l":0.0000001455,"c":0.000000148,"v":0.0,"t":1731589200}
+{"o":0.000000148,"h":0.0000001507,"l":0.0000001455,"c":0.0000001506,"v":0.0,"t":1731592800}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001485,"c":0.0000001505,"v":0.0,"t":1731596400}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001461,"c":0.0000001461,"v":0.0,"t":1731600000}
+{"o":0.0000001461,"h":0.0000001479,"l":0.0000001461,"c":0.0000001473,"v":0.0,"t":1731603600}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1731607200}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1731610800}
+{"o":0.0000001471,"h":0.0000001494,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1731614400}
+{"o":0.0000001484,"h":0.0000001496,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1731618000}
+{"o":0.0000001479,"h":0.000000151,"l":0.0000001476,"c":0.0000001496,"v":0.0,"t":1731621600}
+{"o":0.0000001496,"h":0.0000001534,"l":0.0000001491,"c":0.0000001513,"v":0.0,"t":1731625200}
+{"o":0.0000001513,"h":0.0000001516,"l":0.0000001489,"c":0.0000001511,"v":0.0,"t":1731628800}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1731632400}
+{"o":0.0000001511,"h":0.0000001525,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1731636000}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1731639600}
+{"o":0.0000001517,"h":0.0000001551,"l":0.0000001516,"c":0.0000001541,"v":0.0,"t":1731643200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001519,"c":0.000000152,"v":0.0,"t":1731646800}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1731650400}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001505,"c":0.0000001516,"v":0.0,"t":1731654000}
+{"o":0.0000001516,"h":0.0000001526,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1731657600}
+{"o":0.00000015,"h":0.0000001503,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1731661200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1731664800}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1731668400}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1731672000}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001475,"c":0.0000001477,"v":0.0,"t":1731675600}
+{"o":0.0000001477,"h":0.0000001509,"l":0.0000001473,"c":0.00000015,"v":0.0,"t":1731679200}
+{"o":0.00000015,"h":0.0000001534,"l":0.00000015,"c":0.0000001524,"v":0.0,"t":1731682800}
+{"o":0.0000001524,"h":0.0000001525,"l":0.0000001501,"c":0.0000001514,"v":0.0,"t":1731686400}
+{"o":0.0000001514,"h":0.0000001515,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1731690000}
+{"o":0.0000001504,"h":0.0000001518,"l":0.00000015,"c":0.0000001507,"v":0.0,"t":1731693600}
+{"o":0.0000001507,"h":0.0000001604,"l":0.0000001485,"c":0.0000001589,"v":5779663.5373455342,"t":1731697200}
+{"o":0.0000001589,"h":0.000000163,"l":0.0000001561,"c":0.0000001601,"v":3007748.8618740952,"t":1731700800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1731704400}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001575,"c":0.0000001585,"v":0.0,"t":1731708000}
+{"o":0.0000001585,"h":0.0000001586,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1731711600}
+{"o":0.0000001583,"h":0.0000001602,"l":0.0000001583,"c":0.0000001593,"v":0.0,"t":1731715200}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1731718800}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1731722400}
+{"o":0.0000001581,"h":0.0000001581,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1731726000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001559,"c":0.0000001573,"v":0.0,"t":1731729600}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1731733200}
+{"o":0.0000001564,"h":0.0000001583,"l":0.0000001564,"c":0.0000001581,"v":0.0,"t":1731736800}
+{"o":0.0000001581,"h":0.0000001583,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1731740400}
+{"o":0.000000158,"h":0.000000171,"l":0.0000001574,"c":0.00000017,"v":1758244.0925686781,"t":1731744000}
+{"o":0.00000017,"h":0.0000001714,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1731747600}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001702,"c":0.0000001708,"v":0.0,"t":1731751200}
+{"o":0.0000001708,"h":0.0000001721,"l":0.0000001703,"c":0.0000001703,"v":0.0,"t":1731754800}
+{"o":0.0000001703,"h":0.0000001724,"l":0.0000001681,"c":0.0000001701,"v":0.0,"t":1731758400}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001686,"c":0.0000001711,"v":0.0,"t":1731762000}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001701,"c":0.0000001716,"v":0.0,"t":1731765600}
+{"o":0.0000001716,"h":0.0000001743,"l":0.0000001714,"c":0.0000001733,"v":0.0,"t":1731769200}
+{"o":0.0000001733,"h":0.0000001747,"l":0.0000001726,"c":0.0000001739,"v":0.0,"t":1731772800}
+{"o":0.0000001739,"h":0.0000001745,"l":0.0000001691,"c":0.0000001697,"v":1842399.3025085949,"t":1731776400}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001686,"c":0.0000001689,"v":0.0,"t":1731780000}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001685,"c":0.0000001691,"v":0.0,"t":1731783600}
+{"o":0.0000001691,"h":0.0000001703,"l":0.0000001686,"c":0.0000001697,"v":0.0,"t":1731787200}
+{"o":0.0000001697,"h":0.00000017,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1731790800}
+{"o":0.0000001686,"h":0.0000001707,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1731794400}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1731798000}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001673,"c":0.000000168,"v":0.0,"t":1731801600}
+{"o":0.000000168,"h":0.0000001707,"l":0.0000001666,"c":0.0000001692,"v":0.0,"t":1731805200}
+{"o":0.0000001692,"h":0.0000001724,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1731808800}
+{"o":0.0000001691,"h":0.0000001701,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1731812400}
+{"o":0.0000001653,"h":0.0000001653,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1731816000}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001529,"c":0.0000001547,"v":0.0,"t":1731819600}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1731823200}
+{"o":0.0000001528,"h":0.0000001547,"l":0.0000001526,"c":0.0000001543,"v":0.0,"t":1731826800}
+{"o":0.0000001543,"h":0.0000001543,"l":0.0000001512,"c":0.0000001539,"v":0.0,"t":1731830400}
+{"o":0.0000001539,"h":0.0000001552,"l":0.0000001533,"c":0.0000001536,"v":0.0,"t":1731834000}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001518,"c":0.0000001522,"v":0.0,"t":1731837600}
+{"o":0.0000001522,"h":0.0000001561,"l":0.0000001515,"c":0.0000001557,"v":0.0,"t":1731841200}
+{"o":0.0000002304,"h":0.0000002321,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1724644800}
+{"o":0.0000002304,"h":0.0000002326,"l":0.0000002303,"c":0.0000002325,"v":0.0,"t":1724648400}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002321,"c":0.0000002332,"v":0.0,"t":1724652000}
+{"o":0.0000002332,"h":0.0000002342,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1724655600}
+{"o":0.0000002331,"h":0.0000002335,"l":0.0000002307,"c":0.0000002321,"v":0.0,"t":1724659200}
+{"o":0.0000002321,"h":0.000000234,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1724662800}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002287,"c":0.00000023,"v":0.0,"t":1724666400}
+{"o":0.00000023,"h":0.0000002315,"l":0.000000229,"c":0.0000002313,"v":0.0,"t":1724670000}
+{"o":0.0000002313,"h":0.0000002337,"l":0.0000002301,"c":0.0000002327,"v":0.0,"t":1724673600}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1724677200}
+{"o":0.0000002315,"h":0.0000002389,"l":0.0000002294,"c":0.0000002358,"v":0.0,"t":1724680800}
+{"o":0.0000002358,"h":0.0000002378,"l":0.0000002343,"c":0.0000002353,"v":0.0,"t":1724684400}
+{"o":0.0000002353,"h":0.0000002363,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1724688000}
+{"o":0.0000002351,"h":0.0000002384,"l":0.0000002348,"c":0.0000002356,"v":0.0,"t":1724691600}
+{"o":0.0000002356,"h":0.0000002372,"l":0.0000002327,"c":0.0000002334,"v":0.0,"t":1724695200}
+{"o":0.0000002334,"h":0.0000002354,"l":0.0000002295,"c":0.000000231,"v":383951.721287735,"t":1724698800}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002291,"c":0.0000002299,"v":0.0,"t":1724702400}
+{"o":0.0000002299,"h":0.0000002334,"l":0.0000002297,"c":0.0000002317,"v":0.0,"t":1724706000}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1724709600}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002306,"c":0.0000002323,"v":0.0,"t":1724713200}
+{"o":0.0000002323,"h":0.0000002324,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1724716800}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002296,"c":0.0000002307,"v":0.0,"t":1724720400}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1724724000}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002301,"c":0.0000002302,"v":0.0,"t":1724727600}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1724731200}
+{"o":0.0000002302,"h":0.0000002303,"l":0.0000002286,"c":0.0000002291,"v":0.0,"t":1724734800}
+{"o":0.0000002291,"h":0.0000002317,"l":0.000000229,"c":0.0000002309,"v":0.0,"t":1724738400}
+{"o":0.0000002309,"h":0.0000002325,"l":0.0000002305,"c":0.0000002315,"v":0.0,"t":1724742000}
+{"o":0.0000002315,"h":0.000000233,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1724745600}
+{"o":0.0000002326,"h":0.0000002337,"l":0.0000002315,"c":0.0000002333,"v":0.0,"t":1724749200}
+{"o":0.0000002333,"h":0.0000002379,"l":0.0000002261,"c":0.0000002303,"v":75454.689196586,"t":1724752800}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1724756400}
+{"o":0.0000002295,"h":0.0000002317,"l":0.0000002291,"c":0.0000002294,"v":0.0,"t":1724760000}
+{"o":0.0000002294,"h":0.0000002306,"l":0.0000002276,"c":0.0000002295,"v":0.0,"t":1724763600}
+{"o":0.0000002295,"h":0.0000002308,"l":0.0000002271,"c":0.0000002302,"v":0.0,"t":1724767200}
+{"o":0.0000002302,"h":0.0000002311,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1724770800}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002279,"c":0.0000002304,"v":0.0,"t":1724774400}
+{"o":0.0000002304,"h":0.0000002306,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1724778000}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002275,"c":0.0000002278,"v":0.0,"t":1724781600}
+{"o":0.0000002278,"h":0.0000002293,"l":0.0000002276,"c":0.0000002284,"v":0.0,"t":1724785200}
+{"o":0.0000002284,"h":0.0000002299,"l":0.0000002282,"c":0.0000002298,"v":0.0,"t":1724788800}
+{"o":0.0000002298,"h":0.00000024,"l":0.0000002295,"c":0.0000002371,"v":0.0,"t":1724792400}
+{"o":0.0000002371,"h":0.000000246,"l":0.0000002367,"c":0.0000002399,"v":0.0,"t":1724796000}
+{"o":0.0000002399,"h":0.0000002418,"l":0.0000002393,"c":0.000000241,"v":0.0,"t":1724799600}
+{"o":0.000000241,"h":0.0000002434,"l":0.0000002275,"c":0.000000229,"v":10000.0,"t":1724803200}
+{"o":0.000000229,"h":0.0000002299,"l":0.0000002271,"c":0.0000002275,"v":0.0,"t":1724806800}
+{"o":0.0000002275,"h":0.0000002292,"l":0.0000002274,"c":0.0000002277,"v":0.0,"t":1724810400}
+{"o":0.0000002277,"h":0.000000228,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1724814000}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1724817600}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1724821200}
+{"o":0.0000002267,"h":0.0000002273,"l":0.0000002266,"c":0.0000002271,"v":0.0,"t":1724824800}
+{"o":0.0000002271,"h":0.0000002325,"l":0.0000002267,"c":0.0000002322,"v":0.0,"t":1724828400}
+{"o":0.0000002322,"h":0.000000234,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1724832000}
+{"o":0.0000002304,"h":0.0000002306,"l":0.0000002258,"c":0.0000002259,"v":0.0,"t":1724835600}
+{"o":0.0000002259,"h":0.000000228,"l":0.0000002258,"c":0.0000002277,"v":0.0,"t":1724839200}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1724842800}
+{"o":0.0000002271,"h":0.0000002274,"l":0.000000225,"c":0.0000002264,"v":0.0,"t":1724846400}
+{"o":0.0000002264,"h":0.0000002303,"l":0.0000002261,"c":0.0000002302,"v":0.0,"t":1724850000}
+{"o":0.0000002302,"h":0.0000002322,"l":0.0000002276,"c":0.0000002307,"v":0.0,"t":1724853600}
+{"o":0.0000002307,"h":0.0000002341,"l":0.0000002307,"c":0.0000002319,"v":0.0,"t":1724857200}
+{"o":0.0000002319,"h":0.0000002385,"l":0.0000002293,"c":0.0000002313,"v":431591.520712089,"t":1724860800}
+{"o":0.0000002313,"h":0.0000002334,"l":0.0000002306,"c":0.0000002327,"v":0.0,"t":1724864400}
+{"o":0.0000002327,"h":0.0000002329,"l":0.0000002286,"c":0.0000002287,"v":0.0,"t":1724868000}
+{"o":0.0000002287,"h":0.0000002301,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1724871600}
+{"o":0.0000002291,"h":0.0000002309,"l":0.000000226,"c":0.0000002294,"v":0.0,"t":1724875200}
+{"o":0.0000002294,"h":0.0000002314,"l":0.0000002282,"c":0.0000002311,"v":0.0,"t":1724878800}
+{"o":0.0000002311,"h":0.0000002335,"l":0.0000002304,"c":0.0000002305,"v":0.0,"t":1724882400}
+{"o":0.0000002305,"h":0.0000002311,"l":0.0000002292,"c":0.0000002297,"v":0.0,"t":1724886000}
+{"o":0.0000002297,"h":0.00000023,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1724889600}
+{"o":0.0000002291,"h":0.0000002312,"l":0.0000002283,"c":0.0000002305,"v":0.0,"t":1724893200}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1724896800}
+{"o":0.0000002298,"h":0.0000002311,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1724900400}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002299,"c":0.0000002304,"v":0.0,"t":1724904000}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1724907600}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002275,"c":0.0000002284,"v":0.0,"t":1724911200}
+{"o":0.0000002284,"h":0.0000002288,"l":0.000000228,"c":0.0000002286,"v":0.0,"t":1724914800}
+{"o":0.0000002286,"h":0.000000229,"l":0.0000002277,"c":0.0000002279,"v":0.0,"t":1724918400}
+{"o":0.0000002279,"h":0.0000002282,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1724922000}
+{"o":0.0000002276,"h":0.0000002281,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1724925600}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002251,"c":0.000000227,"v":0.0,"t":1724929200}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002264,"c":0.0000002272,"v":823.211376176,"t":1724932800}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1724936400}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002266,"c":0.0000002274,"v":0.0,"t":1724940000}
+{"o":0.0000002274,"h":0.0000002276,"l":0.0000002243,"c":0.0000002263,"v":0.0,"t":1724943600}
+{"o":0.0000002263,"h":0.00000023,"l":0.0000002252,"c":0.0000002293,"v":0.0,"t":1724947200}
+{"o":0.0000002293,"h":0.0000002315,"l":0.0000002286,"c":0.0000002302,"v":431591.520712089,"t":1724950800}
+{"o":0.0000002302,"h":0.000000239,"l":0.0000002302,"c":0.000000238,"v":0.0,"t":1724954400}
+{"o":0.000000238,"h":0.0000002413,"l":0.0000002354,"c":0.000000237,"v":0.0,"t":1724958000}
+{"o":0.000000237,"h":0.0000002388,"l":0.0000002352,"c":0.0000002372,"v":0.0,"t":1724961600}
+{"o":0.0000002372,"h":0.0000002388,"l":0.0000002371,"c":0.0000002387,"v":0.0,"t":1724965200}
+{"o":0.0000002387,"h":0.0000002408,"l":0.0000002373,"c":0.0000002379,"v":0.0,"t":1724968800}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1724972400}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002357,"c":0.0000002368,"v":0.0,"t":1724976000}
+{"o":0.0000002368,"h":0.0000002385,"l":0.0000002363,"c":0.0000002377,"v":0.0,"t":1724979600}
+{"o":0.0000002377,"h":0.0000002402,"l":0.0000002372,"c":0.0000002389,"v":0.0,"t":1724983200}
+{"o":0.0000002389,"h":0.0000002404,"l":0.0000002388,"c":0.0000002397,"v":0.0,"t":1724986800}
+{"o":0.0000002397,"h":0.0000002397,"l":0.0000002377,"c":0.000000239,"v":0.0,"t":1724990400}
+{"o":0.000000239,"h":0.0000002424,"l":0.0000002389,"c":0.0000002409,"v":0.0,"t":1724994000}
+{"o":0.0000002409,"h":0.000000242,"l":0.000000238,"c":0.0000002383,"v":0.0,"t":1724997600}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002378,"c":0.0000002392,"v":0.0,"t":1725001200}
+{"o":0.0000002392,"h":0.0000002392,"l":0.0000002377,"c":0.0000002384,"v":0.0,"t":1725004800}
+{"o":0.0000002384,"h":0.0000002387,"l":0.0000002374,"c":0.0000002379,"v":0.0,"t":1725008400}
+{"o":0.0000002379,"h":0.0000002388,"l":0.0000002375,"c":0.0000002384,"v":0.0,"t":1725012000}
+{"o":0.0000002384,"h":0.0000002403,"l":0.000000238,"c":0.0000002398,"v":0.0,"t":1725015600}
+{"o":0.0000002398,"h":0.0000002401,"l":0.0000002363,"c":0.0000002377,"v":0.0,"t":1725019200}
+{"o":0.0000002377,"h":0.0000002409,"l":0.0000002365,"c":0.0000002378,"v":0.0,"t":1725022800}
+{"o":0.0000002378,"h":0.0000002452,"l":0.0000002369,"c":0.0000002449,"v":0.0,"t":1725026400}
+{"o":0.0000002449,"h":0.0000002516,"l":0.0000002447,"c":0.0000002495,"v":0.0,"t":1725030000}
+{"o":0.0000002495,"h":0.0000002517,"l":0.0000002472,"c":0.0000002484,"v":0.0,"t":1725033600}
+{"o":0.0000002484,"h":0.0000002495,"l":0.0000002466,"c":0.0000002473,"v":0.0,"t":1725037200}
+{"o":0.0000002473,"h":0.0000002475,"l":0.0000002411,"c":0.0000002426,"v":0.0,"t":1725040800}
+{"o":0.0000002426,"h":0.0000002454,"l":0.0000002426,"c":0.0000002446,"v":0.0,"t":1725044400}
+{"o":0.0000002446,"h":0.0000002452,"l":0.0000002434,"c":0.0000002438,"v":0.0,"t":1725048000}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002427,"c":0.0000002437,"v":0.0,"t":1725051600}
+{"o":0.0000002437,"h":0.0000002438,"l":0.000000241,"c":0.0000002416,"v":0.0,"t":1725055200}
+{"o":0.0000002416,"h":0.0000002417,"l":0.00000024,"c":0.000000241,"v":0.0,"t":1725058800}
+{"o":0.000000241,"h":0.0000002412,"l":0.0000002389,"c":0.0000002404,"v":0.0,"t":1725062400}
+{"o":0.0000002404,"h":0.0000002412,"l":0.0000002401,"c":0.0000002411,"v":0.0,"t":1725066000}
+{"o":0.0000002411,"h":0.0000002419,"l":0.0000002408,"c":0.0000002408,"v":0.0,"t":1725069600}
+{"o":0.0000002408,"h":0.0000002411,"l":0.0000002396,"c":0.0000002405,"v":0.0,"t":1725073200}
+{"o":0.0000002405,"h":0.0000002406,"l":0.0000002397,"c":0.0000002398,"v":0.0,"t":1725076800}
+{"o":0.0000002398,"h":0.0000002416,"l":0.0000002398,"c":0.0000002415,"v":0.0,"t":1725080400}
+{"o":0.0000002415,"h":0.000000242,"l":0.0000002404,"c":0.0000002411,"v":0.0,"t":1725084000}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1725087600}
+{"o":0.0000002416,"h":0.0000002447,"l":0.0000002412,"c":0.0000002446,"v":0.0,"t":1725091200}
+{"o":0.0000002446,"h":0.0000002459,"l":0.0000002432,"c":0.0000002434,"v":0.0,"t":1725094800}
+{"o":0.0000002434,"h":0.0000002437,"l":0.0000002419,"c":0.0000002425,"v":0.0,"t":1725098400}
+{"o":0.0000002425,"h":0.0000002431,"l":0.0000002421,"c":0.0000002427,"v":0.0,"t":1725102000}
+{"o":0.0000002427,"h":0.0000002435,"l":0.0000002422,"c":0.0000002429,"v":0.0,"t":1725105600}
+{"o":0.0000002429,"h":0.0000002449,"l":0.0000002426,"c":0.0000002448,"v":0.0,"t":1725109200}
+{"o":0.0000002448,"h":0.0000002453,"l":0.0000002436,"c":0.0000002441,"v":0.0,"t":1725112800}
+{"o":0.0000002441,"h":0.0000002447,"l":0.0000002434,"c":0.0000002435,"v":0.0,"t":1725116400}
+{"o":0.0000002435,"h":0.0000002451,"l":0.0000002433,"c":0.0000002443,"v":0.0,"t":1725120000}
+{"o":0.0000002443,"h":0.0000002465,"l":0.000000244,"c":0.000000245,"v":0.0,"t":1725123600}
+{"o":0.000000245,"h":0.0000002458,"l":0.0000002436,"c":0.0000002456,"v":0.0,"t":1725127200}
+{"o":0.0000002456,"h":0.0000002471,"l":0.0000002454,"c":0.0000002464,"v":0.0,"t":1725130800}
+{"o":0.0000002464,"h":0.0000002473,"l":0.0000002453,"c":0.0000002457,"v":0.0,"t":1725134400}
+{"o":0.0000002457,"h":0.0000002462,"l":0.000000244,"c":0.0000002447,"v":0.0,"t":1725138000}
+{"o":0.0000002447,"h":0.0000002458,"l":0.0000002441,"c":0.0000002457,"v":0.0,"t":1725141600}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002452,"c":0.0000002457,"v":0.0,"t":1725145200}
+{"o":0.0000002457,"h":0.0000002464,"l":0.0000002452,"c":0.0000002457,"v":0.0,"t":1725148800}
+{"o":0.0000002457,"h":0.0000002496,"l":0.0000002454,"c":0.0000002489,"v":0.0,"t":1725152400}
+{"o":0.0000002489,"h":0.0000002504,"l":0.0000002483,"c":0.0000002483,"v":0.0,"t":1725156000}
+{"o":0.0000002483,"h":0.0000002488,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1725159600}
+{"o":0.000000248,"h":0.0000002494,"l":0.000000248,"c":0.0000002487,"v":0.0,"t":1725163200}
+{"o":0.0000002487,"h":0.0000002538,"l":0.0000002484,"c":0.0000002528,"v":0.0,"t":1725166800}
+{"o":0.0000002528,"h":0.000000253,"l":0.0000002505,"c":0.0000002507,"v":0.0,"t":1725170400}
+{"o":0.0000002507,"h":0.0000002518,"l":0.0000002501,"c":0.0000002504,"v":0.0,"t":1725174000}
+{"o":0.0000002504,"h":0.0000002536,"l":0.0000002504,"c":0.0000002532,"v":0.0,"t":1725177600}
+{"o":0.0000002532,"h":0.0000002541,"l":0.0000002515,"c":0.0000002534,"v":0.0,"t":1725181200}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002531,"c":0.0000002549,"v":0.0,"t":1725184800}
+{"o":0.0000002549,"h":0.0000002555,"l":0.000000252,"c":0.0000002522,"v":0.0,"t":1725188400}
+{"o":0.0000002522,"h":0.0000002541,"l":0.0000002517,"c":0.0000002538,"v":0.0,"t":1725192000}
+{"o":0.0000002538,"h":0.0000002571,"l":0.0000002526,"c":0.0000002528,"v":0.0,"t":1725195600}
+{"o":0.0000002528,"h":0.0000002558,"l":0.0000002507,"c":0.0000002522,"v":0.0,"t":1725199200}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002467,"c":0.0000002477,"v":0.0,"t":1725202800}
+{"o":0.0000002477,"h":0.0000002506,"l":0.0000002469,"c":0.0000002501,"v":0.0,"t":1725206400}
+{"o":0.0000002501,"h":0.0000002521,"l":0.0000002491,"c":0.0000002507,"v":0.0,"t":1725210000}
+{"o":0.0000002507,"h":0.0000002511,"l":0.0000002459,"c":0.0000002468,"v":0.0,"t":1725213600}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002447,"c":0.0000002459,"v":0.0,"t":1725217200}
+{"o":0.0000002459,"h":0.0000002474,"l":0.0000002443,"c":0.0000002464,"v":0.0,"t":1725220800}
+{"o":0.0000002464,"h":0.0000002499,"l":0.0000002463,"c":0.0000002485,"v":0.0,"t":1725224400}
+{"o":0.0000002485,"h":0.0000002599,"l":0.0000002482,"c":0.0000002576,"v":0.0,"t":1725228000}
+{"o":0.0000002576,"h":0.0000002609,"l":0.0000002264,"c":0.0000002299,"v":10000.0,"t":1725231600}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1725235200}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1725238800}
+{"o":0.0000002277,"h":0.00000023,"l":0.0000002236,"c":0.000000226,"v":1514486.2094863299,"t":1725242400}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002079,"c":0.0000002084,"v":2976417.5643648049,"t":1725246000}
+{"o":0.0000002084,"h":0.0000002132,"l":0.0000002078,"c":0.0000002128,"v":0.0,"t":1725249600}
+{"o":0.0000002128,"h":0.0000002129,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1725253200}
+{"o":0.0000002102,"h":0.0000002115,"l":0.0000002092,"c":0.0000002107,"v":0.0,"t":1725256800}
+{"o":0.0000002107,"h":0.0000002139,"l":0.0000002098,"c":0.0000002126,"v":0.0,"t":1725260400}
+{"o":0.0000002126,"h":0.0000002133,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1725264000}
+{"o":0.0000002089,"h":0.0000002104,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1725267600}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1725271200}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002046,"c":0.0000002059,"v":0.0,"t":1725274800}
+{"o":0.0000002059,"h":0.0000002067,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1725278400}
+{"o":0.0000002058,"h":0.0000002076,"l":0.0000002049,"c":0.0000002075,"v":0.0,"t":1725282000}
+{"o":0.0000002075,"h":0.0000002087,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1725285600}
+{"o":0.0000002043,"h":0.0000002051,"l":0.0000002034,"c":0.0000002048,"v":0.0,"t":1725289200}
+{"o":0.0000002048,"h":0.000000206,"l":0.0000002034,"c":0.0000002057,"v":0.0,"t":1725292800}
+{"o":0.0000002057,"h":0.0000002057,"l":0.0000002031,"c":0.0000002036,"v":0.0,"t":1725296400}
+{"o":0.0000002036,"h":0.0000002048,"l":0.0000002028,"c":0.0000002036,"v":0.0,"t":1725300000}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002033,"c":0.000000204,"v":0.0,"t":1725303600}
+{"o":0.000000204,"h":0.0000002044,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1725307200}
+{"o":0.0000002016,"h":0.0000002028,"l":0.0000002009,"c":0.0000002023,"v":0.0,"t":1725310800}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1725314400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1725318000}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1725321600}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000002003,"c":0.0000002004,"v":0.0,"t":1725325200}
+{"o":0.0000002004,"h":0.0000002005,"l":0.0000001975,"c":0.0000001999,"v":0.0,"t":1725328800}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001992,"c":0.0000002003,"v":0.0,"t":1725332400}
+{"o":0.0000002003,"h":0.0000002017,"l":0.0000001997,"c":0.0000002011,"v":0.0,"t":1725336000}
+{"o":0.0000002011,"h":0.0000002018,"l":0.0000002003,"c":0.000000201,"v":0.0,"t":1725339600}
+{"o":0.000000201,"h":0.0000002032,"l":0.000000201,"c":0.0000002031,"v":0.0,"t":1725343200}
+{"o":0.0000002031,"h":0.0000002031,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1725346800}
+{"o":0.0000002017,"h":0.0000002044,"l":0.0000002016,"c":0.0000002037,"v":0.0,"t":1725350400}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002025,"c":0.0000002032,"v":0.0,"t":1725354000}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002019,"c":0.0000002027,"v":0.0,"t":1725357600}
+{"o":0.0000002027,"h":0.000000203,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1725361200}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002003,"c":0.0000002019,"v":0.0,"t":1725364800}
+{"o":0.0000002019,"h":0.0000002069,"l":0.0000002014,"c":0.0000002063,"v":0.0,"t":1725368400}
+{"o":0.0000002063,"h":0.0000002087,"l":0.0000002063,"c":0.0000002084,"v":0.0,"t":1725372000}
+{"o":0.0000002084,"h":0.0000002107,"l":0.0000002076,"c":0.0000002093,"v":0.0,"t":1725375600}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000001982,"c":0.0000001992,"v":1417025.948717572,"t":1725379200}
+{"o":0.0000001992,"h":0.0000001993,"l":0.000000197,"c":0.0000001989,"v":0.0,"t":1725382800}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1725386400}
+{"o":0.0000001976,"h":0.000000198,"l":0.0000001958,"c":0.0000001977,"v":0.0,"t":1725390000}
+{"o":0.0000001977,"h":0.000000199,"l":0.0000001968,"c":0.0000001983,"v":0.0,"t":1725393600}
+{"o":0.0000001983,"h":0.0000002002,"l":0.0000001981,"c":0.0000001989,"v":0.0,"t":1725397200}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001986,"c":0.0000001999,"v":0.0,"t":1725400800}
+{"o":0.0000001999,"h":0.0000002036,"l":0.0000001998,"c":0.0000002029,"v":0.0,"t":1725404400}
+{"o":0.0000002029,"h":0.0000002086,"l":0.0000002009,"c":0.0000002044,"v":0.0,"t":1725408000}
+{"o":0.0000002044,"h":0.0000002112,"l":0.0000002029,"c":0.000000204,"v":0.0,"t":1725411600}
+{"o":0.000000204,"h":0.0000002051,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1725415200}
+{"o":0.0000002036,"h":0.0000002037,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1725418800}
+{"o":0.0000002027,"h":0.000000204,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1725422400}
+{"o":0.0000002025,"h":0.0000002045,"l":0.0000002025,"c":0.0000002042,"v":0.0,"t":1725426000}
+{"o":0.0000002042,"h":0.0000002042,"l":0.0000002009,"c":0.000000202,"v":0.0,"t":1725429600}
+{"o":0.000000202,"h":0.000000202,"l":0.000000197,"c":0.0000001987,"v":0.0,"t":1725433200}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001981,"c":0.0000001992,"v":0.0,"t":1725436800}
+{"o":0.0000001992,"h":0.0000001998,"l":0.000000198,"c":0.0000001998,"v":0.0,"t":1725440400}
+{"o":0.0000001998,"h":0.0000002015,"l":0.0000001994,"c":0.0000002014,"v":0.0,"t":1725444000}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000002002,"c":0.0000002015,"v":0.0,"t":1725447600}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000001998,"c":0.0000002012,"v":0.0,"t":1725451200}
+{"o":0.0000002012,"h":0.0000002024,"l":0.0000002,"c":0.0000002002,"v":0.0,"t":1725454800}
+{"o":0.0000002002,"h":0.0000002013,"l":0.0000001937,"c":0.0000001948,"v":0.0,"t":1725458400}
+{"o":0.0000001948,"h":0.0000001964,"l":0.0000001929,"c":0.0000001935,"v":0.0,"t":1725462000}
+{"o":0.0000001935,"h":0.0000001951,"l":0.0000001917,"c":0.0000001933,"v":0.0,"t":1725465600}
+{"o":0.0000001933,"h":0.0000001952,"l":0.000000193,"c":0.0000001952,"v":0.0,"t":1725469200}
+{"o":0.0000001952,"h":0.0000001952,"l":0.0000001939,"c":0.0000001946,"v":0.0,"t":1725472800}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1725476400}
+{"o":0.0000001943,"h":0.0000001948,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1725480000}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001925,"c":0.0000001928,"v":0.0,"t":1725483600}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001922,"c":0.0000001931,"v":0.0,"t":1725487200}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001927,"c":0.0000001938,"v":0.0,"t":1725490800}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001926,"c":0.0000001948,"v":0.0,"t":1725494400}
+{"o":0.0000001948,"h":0.0000001948,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1725498000}
+{"o":0.0000001934,"h":0.0000001947,"l":0.000000193,"c":0.0000001945,"v":0.0,"t":1725501600}
+{"o":0.0000001945,"h":0.0000001972,"l":0.0000001945,"c":0.0000001967,"v":0.0,"t":1725505200}
+{"o":0.0000001967,"h":0.0000001971,"l":0.0000001928,"c":0.0000001939,"v":0.0,"t":1725508800}
+{"o":0.0000001939,"h":0.0000001958,"l":0.0000001937,"c":0.0000001956,"v":0.0,"t":1725512400}
+{"o":0.0000001956,"h":0.0000001979,"l":0.0000001952,"c":0.000000196,"v":0.0,"t":1725516000}
+{"o":0.000000196,"h":0.0000001962,"l":0.0000001941,"c":0.0000001945,"v":0.0,"t":1725519600}
+{"o":0.0000001945,"h":0.0000001956,"l":0.0000001935,"c":0.000000195,"v":0.0,"t":1725523200}
+{"o":0.000000195,"h":0.0000001966,"l":0.0000001949,"c":0.0000001957,"v":0.0,"t":1725526800}
+{"o":0.0000001957,"h":0.0000001964,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1725530400}
+{"o":0.0000001953,"h":0.000000196,"l":0.0000001944,"c":0.0000001949,"v":0.0,"t":1725534000}
+{"o":0.0000001949,"h":0.0000001963,"l":0.000000193,"c":0.0000001941,"v":0.0,"t":1725537600}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1725541200}
+{"o":0.0000001924,"h":0.0000001963,"l":0.0000001912,"c":0.0000001963,"v":0.0,"t":1725544800}
+{"o":0.0000001963,"h":0.0000001994,"l":0.0000001956,"c":0.0000001982,"v":0.0,"t":1725548400}
+{"o":0.0000001982,"h":0.0000002,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1725552000}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001942,"c":0.0000001944,"v":99973.725948235,"t":1725555600}
+{"o":0.0000001944,"h":0.0000001954,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1725559200}
+{"o":0.0000001947,"h":0.0000001993,"l":0.0000001946,"c":0.0000001979,"v":0.0,"t":1725562800}
+{"o":0.0000001979,"h":0.0000001985,"l":0.000000197,"c":0.0000001981,"v":0.0,"t":1725566400}
+{"o":0.0000001981,"h":0.0000001981,"l":0.000000196,"c":0.0000001963,"v":0.0,"t":1725570000}
+{"o":0.0000001963,"h":0.0000001979,"l":0.0000001957,"c":0.0000001962,"v":0.0,"t":1725573600}
+{"o":0.0000001962,"h":0.0000001969,"l":0.0000001959,"c":0.0000001964,"v":0.0,"t":1725577200}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001957,"c":0.0000001963,"v":0.0,"t":1725580800}
+{"o":0.0000001963,"h":0.0000001974,"l":0.0000001946,"c":0.0000001951,"v":0.0,"t":1725584400}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1725588000}
+{"o":0.0000001937,"h":0.0000001945,"l":0.0000001932,"c":0.0000001945,"v":0.0,"t":1725591600}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001937,"c":0.0000001949,"v":0.0,"t":1725595200}
+{"o":0.0000001949,"h":0.0000001962,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1725598800}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001949,"c":0.0000001951,"v":0.0,"t":1725602400}
+{"o":0.0000001951,"h":0.0000002013,"l":0.0000001951,"c":0.0000001984,"v":0.0,"t":1725606000}
+{"o":0.0000001984,"h":0.0000001986,"l":0.0000001968,"c":0.0000001978,"v":0.0,"t":1725609600}
+{"o":0.0000001978,"h":0.0000001981,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1725613200}
+{"o":0.0000001964,"h":0.0000001965,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1725616800}
+{"o":0.0000001948,"h":0.0000001958,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1725620400}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1725624000}
+{"o":0.0000001903,"h":0.0000001952,"l":0.0000001893,"c":0.0000001941,"v":0.0,"t":1725627600}
+{"o":0.0000001941,"h":0.0000001985,"l":0.0000001941,"c":0.0000001969,"v":0.0,"t":1725631200}
+{"o":0.0000001969,"h":0.0000002007,"l":0.0000001955,"c":0.0000001985,"v":0.0,"t":1725634800}
+{"o":0.0000001985,"h":0.000000203,"l":0.0000001982,"c":0.0000002011,"v":0.0,"t":1725638400}
+{"o":0.0000002011,"h":0.0000002026,"l":0.0000001988,"c":0.0000002006,"v":0.0,"t":1725642000}
+{"o":0.0000002006,"h":0.0000002038,"l":0.0000002003,"c":0.0000002036,"v":0.0,"t":1725645600}
+{"o":0.0000002036,"h":0.0000002055,"l":0.0000002016,"c":0.0000002033,"v":0.0,"t":1725649200}
+{"o":0.0000002033,"h":0.0000002103,"l":0.0000002018,"c":0.0000002097,"v":0.0,"t":1725652800}
+{"o":0.0000002097,"h":0.0000002108,"l":0.0000002038,"c":0.0000002038,"v":0.0,"t":1725656400}
+{"o":0.0000002038,"h":0.000000205,"l":0.0000002027,"c":0.0000002038,"v":0.0,"t":1725660000}
+{"o":0.0000002038,"h":0.0000002041,"l":0.0000002029,"c":0.0000002032,"v":0.0,"t":1725663600}
+{"o":0.0000002032,"h":0.0000002036,"l":0.0000002021,"c":0.0000002034,"v":0.0,"t":1725667200}
+{"o":0.0000002034,"h":0.0000002047,"l":0.000000203,"c":0.0000002041,"v":0.0,"t":1725670800}
+{"o":0.0000002041,"h":0.0000002044,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1725674400}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1725678000}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000002014,"c":0.0000002014,"v":0.0,"t":1725681600}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1725685200}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1725688800}
+{"o":0.0000001995,"h":0.0000001999,"l":0.0000001978,"c":0.0000001991,"v":0.0,"t":1725692400}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1725696000}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1725699600}
+{"o":0.0000001999,"h":0.0000002003,"l":0.0000001992,"c":0.0000002003,"v":0.0,"t":1725703200}
+{"o":0.0000002003,"h":0.0000002005,"l":0.0000001994,"c":0.0000002001,"v":0.0,"t":1725706800}
+{"o":0.0000002001,"h":0.0000002001,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1725710400}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1725714000}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001986,"c":0.0000001987,"v":0.0,"t":1725717600}
+{"o":0.0000001987,"h":0.0000001987,"l":0.0000001963,"c":0.0000001972,"v":0.0,"t":1725721200}
+{"o":0.0000001972,"h":0.0000001994,"l":0.0000001967,"c":0.0000001993,"v":0.0,"t":1725724800}
+{"o":0.0000001993,"h":0.0000002008,"l":0.0000001986,"c":0.0000002004,"v":0.0,"t":1725728400}
+{"o":0.0000002004,"h":0.0000002013,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1725732000}
+{"o":0.0000001992,"h":0.0000001993,"l":0.0000001972,"c":0.000000198,"v":0.0,"t":1725735600}
+{"o":0.000000198,"h":0.0000001996,"l":0.0000001978,"c":0.0000001996,"v":0.0,"t":1725739200}
+{"o":0.0000001996,"h":0.0000002006,"l":0.0000001987,"c":0.0000002003,"v":0.0,"t":1725742800}
+{"o":0.0000002003,"h":0.0000002018,"l":0.0000001996,"c":0.0000002004,"v":0.0,"t":1725746400}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1725750000}
+{"o":0.000000199,"h":0.0000002003,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1725753600}
+{"o":0.0000001992,"h":0.0000001993,"l":0.0000001981,"c":0.0000001986,"v":0.0,"t":1725757200}
+{"o":0.0000001986,"h":0.0000001987,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1725760800}
+{"o":0.0000001982,"h":0.0000001988,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1725764400}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1725768000}
+{"o":0.0000001978,"h":0.0000001987,"l":0.0000001978,"c":0.0000001987,"v":0.0,"t":1725771600}
+{"o":0.0000001987,"h":0.0000001988,"l":0.0000001977,"c":0.0000001979,"v":0.0,"t":1725775200}
+{"o":0.0000001979,"h":0.000000198,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1725778800}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1725782400}
+{"o":0.0000001958,"h":0.000000196,"l":0.000000194,"c":0.0000001959,"v":0.0,"t":1725786000}
+{"o":0.0000001959,"h":0.000000196,"l":0.0000001944,"c":0.0000001945,"v":0.0,"t":1725789600}
+{"o":0.0000001945,"h":0.0000001955,"l":0.0000001941,"c":0.0000001953,"v":0.0,"t":1725793200}
+{"o":0.0000001953,"h":0.0000001975,"l":0.0000001951,"c":0.0000001974,"v":0.0,"t":1725796800}
+{"o":0.0000001974,"h":0.000000198,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1725800400}
+{"o":0.000000197,"h":0.0000001991,"l":0.0000001968,"c":0.0000001991,"v":0.0,"t":1725804000}
+{"o":0.0000001991,"h":0.0000002007,"l":0.0000001986,"c":0.0000002005,"v":0.0,"t":1725807600}
+{"o":0.0000002005,"h":0.0000002007,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1725811200}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001965,"c":0.0000001966,"v":0.0,"t":1725814800}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001965,"c":0.0000001973,"v":0.0,"t":1725818400}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001968,"c":0.0000001975,"v":0.0,"t":1725822000}
+{"o":0.0000001975,"h":0.000000198,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1725825600}
+{"o":0.0000001973,"h":0.0000001973,"l":0.0000001956,"c":0.0000001967,"v":0.0,"t":1725829200}
+{"o":0.0000001967,"h":0.0000001974,"l":0.000000193,"c":0.0000001965,"v":0.0,"t":1725832800}
+{"o":0.0000001965,"h":0.0000001967,"l":0.000000195,"c":0.0000001952,"v":0.0,"t":1725836400}
+{"o":0.0000001952,"h":0.0000001967,"l":0.0000001939,"c":0.0000001953,"v":0.0,"t":1725840000}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1725843600}
+{"o":0.0000001957,"h":0.0000001979,"l":0.0000001955,"c":0.0000001965,"v":0.0,"t":1725847200}
+{"o":0.0000001965,"h":0.0000001986,"l":0.0000001964,"c":0.0000001976,"v":0.0,"t":1725850800}
+{"o":0.0000001976,"h":0.0000001987,"l":0.0000001972,"c":0.0000001981,"v":0.0,"t":1725854400}
+{"o":0.0000001981,"h":0.0000001993,"l":0.0000001977,"c":0.0000001988,"v":0.0,"t":1725858000}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001974,"c":0.0000001975,"v":0.0,"t":1725861600}
+{"o":0.0000001975,"h":0.0000001982,"l":0.0000001964,"c":0.0000001965,"v":0.0,"t":1725865200}
+{"o":0.0000001965,"h":0.0000001967,"l":0.0000001951,"c":0.0000001956,"v":0.0,"t":1725868800}
+{"o":0.0000001956,"h":0.0000001965,"l":0.000000194,"c":0.0000001962,"v":0.0,"t":1725872400}
+{"o":0.0000001962,"h":0.0000001966,"l":0.0000001949,"c":0.0000001957,"v":0.0,"t":1725876000}
+{"o":0.0000001957,"h":0.0000001967,"l":0.0000001955,"c":0.0000001963,"v":0.0,"t":1725879600}
+{"o":0.0000001963,"h":0.0000001977,"l":0.0000001962,"c":0.0000001965,"v":0.0,"t":1725883200}
+{"o":0.0000001965,"h":0.0000001974,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1725886800}
+{"o":0.0000001958,"h":0.0000002001,"l":0.0000001953,"c":0.0000001997,"v":0.0,"t":1725890400}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1725894000}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001899,"c":0.0000001915,"v":0.0,"t":1725897600}
+{"o":0.0000001915,"h":0.0000001918,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1725901200}
+{"o":0.0000001912,"h":0.0000001921,"l":0.0000001904,"c":0.0000001907,"v":0.0,"t":1725904800}
+{"o":0.0000001907,"h":0.0000001963,"l":0.0000001879,"c":0.0000001934,"v":155566.308635173,"t":1725908400}
+{"o":0.0000001934,"h":0.0000001952,"l":0.000000193,"c":0.0000001938,"v":0.0,"t":1725912000}
+{"o":0.0000001938,"h":0.0000001942,"l":0.0000001905,"c":0.0000001932,"v":0.0,"t":1725915600}
+{"o":0.0000001932,"h":0.0000001949,"l":0.0000001924,"c":0.0000001942,"v":0.0,"t":1725919200}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1725922800}
+{"o":0.0000001933,"h":0.0000001957,"l":0.0000001931,"c":0.0000001948,"v":0.0,"t":1725926400}
+{"o":0.0000001948,"h":0.0000001964,"l":0.0000001946,"c":0.0000001959,"v":0.0,"t":1725930000}
+{"o":0.0000001959,"h":0.0000001966,"l":0.0000001955,"c":0.0000001957,"v":0.0,"t":1725933600}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001956,"c":0.0000001965,"v":0.0,"t":1725937200}
+{"o":0.0000001965,"h":0.000000197,"l":0.0000001956,"c":0.0000001964,"v":0.0,"t":1725940800}
+{"o":0.0000001964,"h":0.0000001965,"l":0.000000194,"c":0.000000194,"v":0.0,"t":1725944400}
+{"o":0.000000194,"h":0.0000001952,"l":0.000000194,"c":0.000000195,"v":0.0,"t":1725948000}
+{"o":0.000000195,"h":0.0000001953,"l":0.000000193,"c":0.0000001934,"v":0.0,"t":1725951600}
+{"o":0.0000001934,"h":0.0000001943,"l":0.0000001927,"c":0.0000001939,"v":0.0,"t":1725955200}
+{"o":0.0000001939,"h":0.0000001945,"l":0.0000001934,"c":0.0000001941,"v":0.0,"t":1725958800}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001932,"c":0.0000001935,"v":0.0,"t":1725962400}
+{"o":0.0000001935,"h":0.000000194,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1725966000}
+{"o":0.0000001931,"h":0.0000001944,"l":0.0000001926,"c":0.0000001943,"v":0.0,"t":1725969600}
+{"o":0.0000001943,"h":0.0000001958,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1725973200}
+{"o":0.0000001948,"h":0.0000001953,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1725976800}
+{"o":0.0000001932,"h":0.0000001946,"l":0.0000001915,"c":0.0000001946,"v":0.0,"t":1725980400}
+{"o":0.0000001946,"h":0.0000001952,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1725984000}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001907,"c":0.0000001923,"v":0.0,"t":1725987600}
+{"o":0.0000001923,"h":0.0000001923,"l":0.0000001893,"c":0.0000001909,"v":0.0,"t":1725991200}
+{"o":0.0000001909,"h":0.0000001923,"l":0.0000001906,"c":0.0000001911,"v":0.0,"t":1725994800}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001898,"c":0.0000001924,"v":0.0,"t":1725998400}
+{"o":0.0000001924,"h":0.0000001932,"l":0.0000001919,"c":0.0000001929,"v":0.0,"t":1726002000}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1726005600}
+{"o":0.000000192,"h":0.0000001929,"l":0.0000001918,"c":0.0000001925,"v":0.0,"t":1726009200}
+{"o":0.0000001925,"h":0.0000001932,"l":0.0000001921,"c":0.0000001926,"v":0.0,"t":1726012800}
+{"o":0.0000001926,"h":0.0000001959,"l":0.0000001925,"c":0.0000001957,"v":0.0,"t":1726016400}
+{"o":0.0000001957,"h":0.0000001958,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1726020000}
+{"o":0.0000001949,"h":0.0000001959,"l":0.0000001947,"c":0.0000001955,"v":0.0,"t":1726023600}
+{"o":0.0000001955,"h":0.0000001985,"l":0.0000001955,"c":0.0000001974,"v":0.0,"t":1726027200}
+{"o":0.0000001974,"h":0.0000001991,"l":0.0000001974,"c":0.0000001988,"v":0.0,"t":1726030800}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001974,"c":0.0000001984,"v":0.0,"t":1726034400}
+{"o":0.0000001984,"h":0.0000001985,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1726038000}
+{"o":0.0000001972,"h":0.0000001994,"l":0.0000001972,"c":0.0000001989,"v":0.0,"t":1726041600}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1726045200}
+{"o":0.0000001986,"h":0.0000002021,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1726048800}
+{"o":0.0000001994,"h":0.0000001994,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1726052400}
+{"o":0.000000198,"h":0.0000001997,"l":0.0000001968,"c":0.0000001978,"v":0.0,"t":1726056000}
+{"o":0.0000001978,"h":0.000000202,"l":0.0000001958,"c":0.0000002015,"v":0.0,"t":1726059600}
+{"o":0.0000002015,"h":0.0000002037,"l":0.0000002007,"c":0.0000002014,"v":0.0,"t":1726063200}
+{"o":0.0000002014,"h":0.0000002023,"l":0.0000001973,"c":0.0000001991,"v":0.0,"t":1726066800}
+{"o":0.0000001991,"h":0.0000001992,"l":0.0000001971,"c":0.0000001978,"v":0.0,"t":1726070400}
+{"o":0.0000001978,"h":0.0000001979,"l":0.0000001956,"c":0.0000001962,"v":0.0,"t":1726074000}
+{"o":0.0000001962,"h":0.0000001986,"l":0.0000001955,"c":0.0000001974,"v":0.0,"t":1726077600}
+{"o":0.0000001974,"h":0.0000001983,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1726081200}
+{"o":0.0000001967,"h":0.0000001973,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1726084800}
+{"o":0.0000001969,"h":0.0000001978,"l":0.0000001964,"c":0.0000001973,"v":0.0,"t":1726088400}
+{"o":0.0000001973,"h":0.0000001976,"l":0.0000001969,"c":0.000000197,"v":0.0,"t":1726092000}
+{"o":0.000000197,"h":0.0000001975,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1726095600}
+{"o":0.0000001972,"h":0.0000001972,"l":0.0000001945,"c":0.0000001954,"v":0.0,"t":1726099200}
+{"o":0.0000001954,"h":0.0000001954,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1726102800}
+{"o":0.0000001937,"h":0.0000001939,"l":0.0000001919,"c":0.0000001928,"v":0.0,"t":1726106400}
+{"o":0.0000001928,"h":0.0000001933,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1726110000}
+{"o":0.0000001925,"h":0.0000001933,"l":0.0000001916,"c":0.0000001931,"v":0.0,"t":1726113600}
+{"o":0.0000001931,"h":0.0000001941,"l":0.0000001927,"c":0.0000001935,"v":0.0,"t":1726117200}
+{"o":0.0000001935,"h":0.0000001944,"l":0.0000001914,"c":0.000000194,"v":0.0,"t":1726120800}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001931,"c":0.0000001935,"v":0.0,"t":1726124400}
+{"o":0.0000001935,"h":0.0000001938,"l":0.0000001928,"c":0.0000001935,"v":0.0,"t":1726128000}
+{"o":0.0000001935,"h":0.0000001943,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1726131600}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001937,"c":0.0000001944,"v":0.0,"t":1726135200}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1726138800}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001931,"c":0.0000001947,"v":0.0,"t":1726142400}
+{"o":0.0000001947,"h":0.000000195,"l":0.0000001933,"c":0.0000001942,"v":0.0,"t":1726146000}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001909,"c":0.0000001944,"v":0.0,"t":1726149600}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001927,"c":0.0000001956,"v":0.0,"t":1726153200}
+{"o":0.0000001956,"h":0.0000001956,"l":0.0000001937,"c":0.0000001938,"v":0.0,"t":1726156800}
+{"o":0.0000001938,"h":0.0000001942,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1726160400}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001924,"c":0.0000001932,"v":0.0,"t":1726164000}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1726167600}
+{"o":0.0000001925,"h":0.0000001933,"l":0.0000001917,"c":0.0000001923,"v":0.0,"t":1726171200}
+{"o":0.0000001923,"h":0.0000001931,"l":0.0000001914,"c":0.0000001927,"v":0.0,"t":1726174800}
+{"o":0.0000001927,"h":0.0000001927,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1726178400}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001914,"c":0.000000192,"v":0.0,"t":1726182000}
+{"o":0.000000192,"h":0.0000001928,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1726185600}
+{"o":0.0000001927,"h":0.0000001944,"l":0.0000001925,"c":0.0000001937,"v":0.0,"t":1726189200}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001934,"c":0.0000001938,"v":0.0,"t":1726192800}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1726196400}
+{"o":0.0000001943,"h":0.0000001947,"l":0.0000001937,"c":0.0000001944,"v":0.0,"t":1726200000}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1726203600}
+{"o":0.0000001938,"h":0.0000001952,"l":0.0000001938,"c":0.0000001952,"v":0.0,"t":1726207200}
+{"o":0.0000001952,"h":0.0000001953,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1726210800}
+{"o":0.0000001941,"h":0.0000001951,"l":0.0000001939,"c":0.0000001951,"v":0.0,"t":1726214400}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001943,"c":0.0000001954,"v":0.0,"t":1726218000}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001944,"c":0.0000001947,"v":0.0,"t":1726221600}
+{"o":0.0000001947,"h":0.0000001971,"l":0.0000001947,"c":0.000000197,"v":0.0,"t":1726225200}
+{"o":0.000000197,"h":0.0000001983,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1726228800}
+{"o":0.0000001971,"h":0.0000001981,"l":0.0000001966,"c":0.0000001968,"v":0.0,"t":1726232400}
+{"o":0.0000001968,"h":0.0000001978,"l":0.000000195,"c":0.0000001951,"v":0.0,"t":1726236000}
+{"o":0.0000001951,"h":0.0000001952,"l":0.0000001901,"c":0.0000001911,"v":0.0,"t":1726239600}
+{"o":0.0000001911,"h":0.000000192,"l":0.0000001894,"c":0.0000001913,"v":0.0,"t":1726243200}
+{"o":0.0000001913,"h":0.0000001914,"l":0.0000001896,"c":0.0000001903,"v":0.0,"t":1726246800}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001889,"c":0.0000001895,"v":0.0,"t":1726250400}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001888,"c":0.0000001891,"v":0.0,"t":1726254000}
+{"o":0.0000001891,"h":0.0000001892,"l":0.000000188,"c":0.0000001889,"v":0.0,"t":1726257600}
+{"o":0.0000001889,"h":0.0000001898,"l":0.0000001869,"c":0.000000188,"v":0.0,"t":1726261200}
+{"o":0.000000188,"h":0.000000188,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1726264800}
+{"o":0.0000001873,"h":0.0000001886,"l":0.0000001871,"c":0.0000001877,"v":0.0,"t":1726268400}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001873,"c":0.0000001884,"v":0.0,"t":1726272000}
+{"o":0.0000001884,"h":0.0000001884,"l":0.000000187,"c":0.0000001875,"v":0.0,"t":1726275600}
+{"o":0.0000001875,"h":0.0000001879,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1726279200}
+{"o":0.0000001879,"h":0.0000001879,"l":0.0000001856,"c":0.0000001872,"v":0.0,"t":1726282800}
+{"o":0.0000001872,"h":0.0000001877,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1726286400}
+{"o":0.0000001877,"h":0.0000001892,"l":0.0000001874,"c":0.0000001891,"v":0.0,"t":1726290000}
+{"o":0.0000001891,"h":0.0000001899,"l":0.0000001887,"c":0.0000001893,"v":0.0,"t":1726293600}
+{"o":0.0000001893,"h":0.00000019,"l":0.0000001892,"c":0.0000001899,"v":0.0,"t":1726297200}
+{"o":0.0000001899,"h":0.000000191,"l":0.0000001897,"c":0.0000001905,"v":0.0,"t":1726300800}
+{"o":0.0000001905,"h":0.0000001907,"l":0.0000001898,"c":0.0000001898,"v":0.0,"t":1726304400}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1726308000}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001904,"c":0.0000001908,"v":0.0,"t":1726311600}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1726315200}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1726318800}
+{"o":0.0000001903,"h":0.0000001907,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1726322400}
+{"o":0.0000001893,"h":0.0000001904,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1726326000}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1726329600}
+{"o":0.00000019,"h":0.0000001907,"l":0.00000019,"c":0.0000001906,"v":0.0,"t":1726333200}
+{"o":0.0000001906,"h":0.0000001924,"l":0.0000001904,"c":0.0000001906,"v":0.0,"t":1726336800}
+{"o":0.0000001906,"h":0.0000001913,"l":0.0000001906,"c":0.0000001912,"v":0.0,"t":1726340400}
+{"o":0.0000001912,"h":0.0000001912,"l":0.0000001902,"c":0.0000001906,"v":0.0,"t":1726344000}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001902,"c":0.0000001906,"v":0.0,"t":1726347600}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1726351200}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1726354800}
+{"o":0.0000001903,"h":0.0000001905,"l":0.0000001895,"c":0.0000001899,"v":0.0,"t":1726358400}
+{"o":0.0000001899,"h":0.0000001902,"l":0.0000001893,"c":0.0000001894,"v":0.0,"t":1726362000}
+{"o":0.0000001894,"h":0.00000019,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1726365600}
+{"o":0.0000001896,"h":0.00000019,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1726369200}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001898,"c":0.0000001906,"v":0.0,"t":1726372800}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1726376400}
+{"o":0.0000001904,"h":0.0000001904,"l":0.0000001899,"c":0.00000019,"v":0.0,"t":1726380000}
+{"o":0.00000019,"h":0.0000001907,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1726383600}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1726387200}
+{"o":0.0000001909,"h":0.0000001915,"l":0.0000001908,"c":0.0000001913,"v":0.0,"t":1726390800}
+{"o":0.0000001913,"h":0.0000001921,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1726394400}
+{"o":0.000000192,"h":0.0000001931,"l":0.000000192,"c":0.0000001925,"v":0.0,"t":1726398000}
+{"o":0.0000001925,"h":0.0000001933,"l":0.0000001921,"c":0.0000001921,"v":0.0,"t":1726401600}
+{"o":0.0000001921,"h":0.0000001927,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1726405200}
+{"o":0.0000001923,"h":0.0000001939,"l":0.000000192,"c":0.0000001923,"v":0.0,"t":1726408800}
+{"o":0.0000001923,"h":0.0000001929,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1726412400}
+{"o":0.0000001924,"h":0.0000001952,"l":0.0000001922,"c":0.0000001951,"v":0.0,"t":1726416000}
+{"o":0.0000001951,"h":0.0000001964,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1726419600}
+{"o":0.0000001957,"h":0.0000001959,"l":0.0000001943,"c":0.0000001953,"v":0.0,"t":1726423200}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001946,"c":0.0000001957,"v":0.0,"t":1726426800}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1726430400}
+{"o":0.0000001961,"h":0.0000001999,"l":0.0000001961,"c":0.0000001977,"v":0.0,"t":1726434000}
+{"o":0.0000001977,"h":0.000000199,"l":0.0000001976,"c":0.000000198,"v":0.0,"t":1726437600}
+{"o":0.000000198,"h":0.0000002002,"l":0.0000001973,"c":0.0000001987,"v":0.0,"t":1726441200}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001981,"c":0.0000001992,"v":0.0,"t":1726444800}
+{"o":0.0000001992,"h":0.0000002012,"l":0.0000001992,"c":0.0000002006,"v":0.0,"t":1726448400}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002001,"c":0.0000002014,"v":0.0,"t":1726452000}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1726455600}
+{"o":0.0000001999,"h":0.0000002,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1726459200}
+{"o":0.0000001999,"h":0.0000002,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1726462800}
+{"o":0.0000001989,"h":0.0000002003,"l":0.0000001985,"c":0.0000001999,"v":0.0,"t":1726466400}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1726470000}
+{"o":0.000000199,"h":0.0000001992,"l":0.0000001973,"c":0.0000001982,"v":0.0,"t":1726473600}
+{"o":0.0000001982,"h":0.0000001996,"l":0.0000001974,"c":0.0000001996,"v":0.0,"t":1726477200}
+{"o":0.0000001996,"h":0.0000001999,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1726480800}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1726484400}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001974,"c":0.0000001983,"v":0.0,"t":1726488000}
+{"o":0.0000001983,"h":0.0000001992,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1726491600}
+{"o":0.0000001976,"h":0.0000002009,"l":0.0000001973,"c":0.0000002003,"v":0.0,"t":1726495200}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1726498800}
+{"o":0.0000001987,"h":0.0000002002,"l":0.0000001983,"c":0.0000002002,"v":0.0,"t":1726502400}
+{"o":0.0000002002,"h":0.0000002026,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1726506000}
+{"o":0.0000001986,"h":0.0000002009,"l":0.0000001985,"c":0.0000002001,"v":0.0,"t":1726509600}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001989,"c":0.0000001992,"v":0.0,"t":1726513200}
+{"o":0.0000001992,"h":0.0000002007,"l":0.0000001985,"c":0.0000002007,"v":0.0,"t":1726516800}
+{"o":0.0000002007,"h":0.000000201,"l":0.0000001986,"c":0.0000001986,"v":0.0,"t":1726520400}
+{"o":0.0000001986,"h":0.0000002002,"l":0.0000001986,"c":0.0000001999,"v":0.0,"t":1726524000}
+{"o":0.0000001999,"h":0.0000001999,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1726527600}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001979,"c":0.0000001997,"v":0.0,"t":1726531200}
+{"o":0.0000001997,"h":0.0000002004,"l":0.000000199,"c":0.0000002001,"v":0.0,"t":1726534800}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001986,"c":0.0000001996,"v":0.0,"t":1726538400}
+{"o":0.0000001996,"h":0.0000001998,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1726542000}
+{"o":0.0000001991,"h":0.0000001998,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1726545600}
+{"o":0.0000001989,"h":0.0000001989,"l":0.0000001966,"c":0.000000197,"v":0.0,"t":1726549200}
+{"o":0.000000197,"h":0.0000001979,"l":0.0000001968,"c":0.0000001978,"v":0.0,"t":1726552800}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1726556400}
+{"o":0.0000001975,"h":0.0000001975,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1726560000}
+{"o":0.0000001971,"h":0.0000001982,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1726563600}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001958,"c":0.0000001967,"v":0.0,"t":1726567200}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001962,"c":0.000000198,"v":0.0,"t":1726570800}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001971,"c":0.0000001973,"v":0.0,"t":1726574400}
+{"o":0.0000001973,"h":0.0000001994,"l":0.0000001968,"c":0.0000001991,"v":0.0,"t":1726578000}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001936,"c":0.0000001956,"v":0.0,"t":1726581600}
+{"o":0.0000001956,"h":0.0000001957,"l":0.0000001917,"c":0.0000001939,"v":0.0,"t":1726585200}
+{"o":0.0000001939,"h":0.0000001977,"l":0.0000001935,"c":0.0000001972,"v":0.0,"t":1726588800}
+{"o":0.0000001972,"h":0.0000001975,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1726592400}
+{"o":0.0000001961,"h":0.0000001978,"l":0.0000001956,"c":0.0000001971,"v":0.0,"t":1726596000}
+{"o":0.0000001971,"h":0.0000001992,"l":0.0000001966,"c":0.0000001975,"v":0.0,"t":1726599600}
+{"o":0.0000001975,"h":0.0000001981,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1726603200}
+{"o":0.0000001979,"h":0.0000001979,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1726606800}
+{"o":0.000000197,"h":0.0000001983,"l":0.000000197,"c":0.0000001982,"v":0.0,"t":1726610400}
+{"o":0.0000001982,"h":0.000000199,"l":0.0000001982,"c":0.0000001985,"v":0.0,"t":1726614000}
+{"o":0.0000001985,"h":0.0000002005,"l":0.0000001984,"c":0.0000001989,"v":0.0,"t":1726617600}
+{"o":0.0000001989,"h":0.0000001998,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1726621200}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001983,"c":0.0000001983,"v":0.0,"t":1726624800}
+{"o":0.0000001983,"h":0.0000001984,"l":0.0000001976,"c":0.0000001983,"v":0.0,"t":1726628400}
+{"o":0.0000001983,"h":0.0000001999,"l":0.0000001981,"c":0.0000001992,"v":0.0,"t":1726632000}
+{"o":0.0000001992,"h":0.0000001999,"l":0.0000001991,"c":0.0000001993,"v":0.0,"t":1726635600}
+{"o":0.0000001993,"h":0.0000002009,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1726639200}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001985,"c":0.0000001988,"v":0.0,"t":1726642800}
+{"o":0.0000001988,"h":0.0000001999,"l":0.0000001988,"c":0.0000001997,"v":0.0,"t":1726646400}
+{"o":0.0000001997,"h":0.0000002021,"l":0.0000001996,"c":0.0000002021,"v":0.0,"t":1726650000}
+{"o":0.0000002021,"h":0.0000002039,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1726653600}
+{"o":0.0000002018,"h":0.0000002023,"l":0.000000201,"c":0.0000002018,"v":0.0,"t":1726657200}
+{"o":0.0000002018,"h":0.0000002028,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1726660800}
+{"o":0.000000201,"h":0.0000002037,"l":0.0000002004,"c":0.0000002029,"v":0.0,"t":1726664400}
+{"o":0.0000002029,"h":0.0000002044,"l":0.0000002025,"c":0.000000204,"v":0.0,"t":1726668000}
+{"o":0.000000204,"h":0.0000002055,"l":0.0000002032,"c":0.0000002045,"v":0.0,"t":1726671600}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1726675200}
+{"o":0.0000002027,"h":0.0000002042,"l":0.0000002013,"c":0.0000002021,"v":0.0,"t":1726678800}
+{"o":0.0000002021,"h":0.0000002025,"l":0.0000001962,"c":0.0000001988,"v":0.0,"t":1726682400}
+{"o":0.0000001988,"h":0.0000002024,"l":0.0000001988,"c":0.0000002018,"v":0.0,"t":1726686000}
+{"o":0.0000002018,"h":0.0000002032,"l":0.0000001995,"c":0.0000001996,"v":0.0,"t":1726689600}
+{"o":0.0000001996,"h":0.0000002002,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1726693200}
+{"o":0.000000199,"h":0.0000001997,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1726696800}
+{"o":0.0000001987,"h":0.0000001987,"l":0.0000001942,"c":0.0000001944,"v":0.0,"t":1726700400}
+{"o":0.0000001944,"h":0.0000001945,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1726704000}
+{"o":0.0000001924,"h":0.0000001938,"l":0.0000001919,"c":0.0000001927,"v":0.0,"t":1726707600}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1726711200}
+{"o":0.0000001904,"h":0.0000001961,"l":0.0000001883,"c":0.0000001948,"v":26414.232133854,"t":1726714800}
+{"o":0.0000001948,"h":0.0000001952,"l":0.0000001933,"c":0.0000001936,"v":0.0,"t":1726718400}
+{"o":0.0000001936,"h":0.0000001946,"l":0.0000001931,"c":0.0000001943,"v":0.0,"t":1726722000}
+{"o":0.0000001943,"h":0.0000001954,"l":0.0000001926,"c":0.0000001942,"v":0.0,"t":1726725600}
+{"o":0.0000001942,"h":0.0000001947,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1726729200}
+{"o":0.0000001941,"h":0.0000001943,"l":0.0000001934,"c":0.0000001943,"v":0.0,"t":1726732800}
+{"o":0.0000001943,"h":0.0000001945,"l":0.0000001932,"c":0.000000194,"v":0.0,"t":1726736400}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001928,"c":0.000000194,"v":0.0,"t":1726740000}
+{"o":0.000000194,"h":0.0000001941,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1726743600}
+{"o":0.0000001928,"h":0.0000001933,"l":0.0000001909,"c":0.0000001913,"v":0.0,"t":1726747200}
+{"o":0.0000001913,"h":0.000000192,"l":0.0000001897,"c":0.0000001914,"v":0.0,"t":1726750800}
+{"o":0.0000001914,"h":0.0000001915,"l":0.0000001895,"c":0.0000001908,"v":0.0,"t":1726754400}
+{"o":0.0000001908,"h":0.0000001911,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1726758000}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001862,"c":0.0000001877,"v":0.0,"t":1726761600}
+{"o":0.0000001877,"h":0.0000001886,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1726765200}
+{"o":0.0000001879,"h":0.0000001879,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1726768800}
+{"o":0.0000001872,"h":0.0000001881,"l":0.0000001867,"c":0.000000188,"v":0.0,"t":1726772400}
+{"o":0.000000188,"h":0.0000001882,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1726776000}
+{"o":0.0000001872,"h":0.0000001898,"l":0.0000001871,"c":0.0000001897,"v":0.0,"t":1726779600}
+{"o":0.0000001897,"h":0.0000001906,"l":0.0000001883,"c":0.0000001888,"v":0.0,"t":1726783200}
+{"o":0.0000001888,"h":0.0000001892,"l":0.0000001881,"c":0.0000001883,"v":0.0,"t":1726786800}
+{"o":0.0000001883,"h":0.0000001898,"l":0.0000001874,"c":0.0000001897,"v":0.0,"t":1726790400}
+{"o":0.0000001897,"h":0.0000001905,"l":0.0000001887,"c":0.0000001892,"v":0.0,"t":1726794000}
+{"o":0.0000001892,"h":0.0000001905,"l":0.0000001887,"c":0.0000001888,"v":0.0,"t":1726797600}
+{"o":0.0000001888,"h":0.000000189,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1726801200}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1726804800}
+{"o":0.0000001816,"h":0.0000001826,"l":0.0000001793,"c":0.0000001813,"v":0.0,"t":1726808400}
+{"o":0.0000001813,"h":0.0000001821,"l":0.0000001765,"c":0.0000001776,"v":0.0,"t":1726812000}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001775,"c":0.0000001781,"v":0.0,"t":1726815600}
+{"o":0.0000001781,"h":0.0000001794,"l":0.0000001765,"c":0.0000001783,"v":0.0,"t":1726819200}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1726822800}
+{"o":0.0000001781,"h":0.000000179,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1726826400}
+{"o":0.0000001774,"h":0.0000001792,"l":0.0000001773,"c":0.0000001786,"v":0.0,"t":1726830000}
+{"o":0.0000001786,"h":0.0000001797,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1726833600}
+{"o":0.0000001788,"h":0.0000001834,"l":0.0000001786,"c":0.0000001827,"v":0.0,"t":1726837200}
+{"o":0.0000001827,"h":0.0000001844,"l":0.0000001802,"c":0.000000182,"v":0.0,"t":1726840800}
+{"o":0.000000182,"h":0.0000001833,"l":0.0000001808,"c":0.0000001819,"v":0.0,"t":1726844400}
+{"o":0.0000001819,"h":0.0000001829,"l":0.0000001811,"c":0.0000001821,"v":0.0,"t":1726848000}
+{"o":0.0000001821,"h":0.0000001846,"l":0.0000001818,"c":0.0000001844,"v":0.0,"t":1726851600}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1726855200}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1726858800}
+{"o":0.0000001834,"h":0.0000001838,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1726862400}
+{"o":0.0000001834,"h":0.0000001835,"l":0.0000001812,"c":0.0000001827,"v":0.0,"t":1726866000}
+{"o":0.0000001827,"h":0.0000001832,"l":0.000000182,"c":0.0000001828,"v":0.0,"t":1726869600}
+{"o":0.0000001828,"h":0.0000001839,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1726873200}
+{"o":0.0000001834,"h":0.0000001848,"l":0.0000001817,"c":0.0000001828,"v":0.0,"t":1726876800}
+{"o":0.0000001828,"h":0.0000001851,"l":0.0000001825,"c":0.000000185,"v":0.0,"t":1726880400}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1726884000}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001835,"c":0.0000001842,"v":0.0,"t":1726887600}
+{"o":0.0000001842,"h":0.0000001947,"l":0.000000184,"c":0.0000001937,"v":52500.455677043,"t":1726891200}
+{"o":0.0000001937,"h":0.000000194,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1726894800}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001913,"c":0.0000001917,"v":0.0,"t":1726898400}
+{"o":0.0000001917,"h":0.0000001919,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1726902000}
+{"o":0.000000191,"h":0.0000001916,"l":0.0000001903,"c":0.0000001914,"v":0.0,"t":1726905600}
+{"o":0.0000001914,"h":0.0000001915,"l":0.0000001906,"c":0.0000001909,"v":0.0,"t":1726909200}
+{"o":0.0000001909,"h":0.0000001922,"l":0.0000001908,"c":0.0000001917,"v":0.0,"t":1726912800}
+{"o":0.0000001917,"h":0.0000001919,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1726916400}
+{"o":0.0000001913,"h":0.0000001919,"l":0.0000001909,"c":0.0000001909,"v":0.0,"t":1726920000}
+{"o":0.0000001909,"h":0.0000001915,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1726923600}
+{"o":0.0000001896,"h":0.0000001899,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1726927200}
+{"o":0.0000001889,"h":0.0000001909,"l":0.0000001888,"c":0.0000001906,"v":0.0,"t":1726930800}
+{"o":0.0000001906,"h":0.0000001912,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1726934400}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1726938000}
+{"o":0.00000019,"h":0.0000001905,"l":0.0000001892,"c":0.0000001905,"v":0.0,"t":1726941600}
+{"o":0.0000001905,"h":0.0000001911,"l":0.00000019,"c":0.000000191,"v":0.0,"t":1726945200}
+{"o":0.000000191,"h":0.0000001912,"l":0.0000001904,"c":0.0000001907,"v":0.0,"t":1726948800}
+{"o":0.0000001907,"h":0.000000191,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1726952400}
+{"o":0.0000001904,"h":0.0000001904,"l":0.0000001895,"c":0.0000001895,"v":0.0,"t":1726956000}
+{"o":0.0000001895,"h":0.0000001899,"l":0.0000001879,"c":0.0000001884,"v":0.0,"t":1726959600}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001878,"c":0.000000189,"v":0.0,"t":1726963200}
+{"o":0.000000189,"h":0.0000001906,"l":0.000000189,"c":0.0000001904,"v":0.0,"t":1726966800}
+{"o":0.0000001904,"h":0.0000001914,"l":0.0000001901,"c":0.0000001906,"v":0.0,"t":1726970400}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001898,"c":0.00000019,"v":0.0,"t":1726974000}
+{"o":0.00000019,"h":0.0000001902,"l":0.0000001889,"c":0.0000001896,"v":0.0,"t":1726977600}
+{"o":0.0000001896,"h":0.0000001913,"l":0.0000001895,"c":0.0000001912,"v":0.0,"t":1726981200}
+{"o":0.0000001912,"h":0.0000001923,"l":0.0000001907,"c":0.0000001921,"v":0.0,"t":1726984800}
+{"o":0.0000001921,"h":0.0000001923,"l":0.0000001913,"c":0.0000001913,"v":0.0,"t":1726988400}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1726992000}
+{"o":0.0000001911,"h":0.0000001942,"l":0.000000191,"c":0.0000001941,"v":0.0,"t":1726995600}
+{"o":0.0000001941,"h":0.0000001949,"l":0.0000001934,"c":0.0000001941,"v":0.0,"t":1726999200}
+{"o":0.0000001941,"h":0.0000001953,"l":0.0000001939,"c":0.0000001943,"v":0.0,"t":1727002800}
+{"o":0.0000001943,"h":0.0000001949,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1727006400}
+{"o":0.0000001944,"h":0.0000001964,"l":0.0000001942,"c":0.0000001959,"v":0.0,"t":1727010000}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001953,"c":0.0000001964,"v":0.0,"t":1727013600}
+{"o":0.0000001964,"h":0.0000001968,"l":0.0000001957,"c":0.0000001967,"v":0.0,"t":1727017200}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001957,"c":0.0000001961,"v":0.0,"t":1727020800}
+{"o":0.0000001961,"h":0.0000001961,"l":0.0000001936,"c":0.0000001941,"v":0.0,"t":1727024400}
+{"o":0.0000001941,"h":0.0000001958,"l":0.000000194,"c":0.0000001953,"v":0.0,"t":1727028000}
+{"o":0.0000001953,"h":0.0000001964,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1727031600}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001938,"c":0.0000001949,"v":0.0,"t":1727035200}
+{"o":0.0000001949,"h":0.0000001986,"l":0.0000001942,"c":0.0000001984,"v":0.0,"t":1727038800}
+{"o":0.0000001984,"h":0.0000001994,"l":0.0000001931,"c":0.0000001935,"v":0.0,"t":1727042400}
+{"o":0.0000001935,"h":0.0000001952,"l":0.0000001932,"c":0.0000001946,"v":0.0,"t":1727046000}
+{"o":0.0000001946,"h":0.000000198,"l":0.0000001922,"c":0.0000001934,"v":0.0,"t":1727049600}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001908,"c":0.0000001919,"v":0.0,"t":1727053200}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001915,"c":0.0000001919,"v":0.0,"t":1727056800}
+{"o":0.0000001919,"h":0.000000192,"l":0.0000001882,"c":0.0000001905,"v":0.0,"t":1727060400}
+{"o":0.0000001905,"h":0.0000001921,"l":0.0000001899,"c":0.0000001915,"v":0.0,"t":1727064000}
+{"o":0.0000001915,"h":0.0000001928,"l":0.0000001913,"c":0.0000001919,"v":0.0,"t":1727067600}
+{"o":0.0000001919,"h":0.0000001922,"l":0.0000001911,"c":0.0000001916,"v":0.0,"t":1727071200}
+{"o":0.0000001916,"h":0.000000194,"l":0.0000001914,"c":0.0000001935,"v":0.0,"t":1727074800}
+{"o":0.0000001935,"h":0.0000001963,"l":0.0000001933,"c":0.0000001959,"v":0.0,"t":1727078400}
+{"o":0.0000001959,"h":0.000000196,"l":0.0000001941,"c":0.0000001945,"v":0.0,"t":1727082000}
+{"o":0.0000001945,"h":0.0000001962,"l":0.0000001944,"c":0.0000001956,"v":0.0,"t":1727085600}
+{"o":0.0000001956,"h":0.0000001967,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1727089200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.000000196,"c":0.0000001967,"v":0.0,"t":1727092800}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1727096400}
+{"o":0.0000001968,"h":0.0000001971,"l":0.0000001936,"c":0.0000001958,"v":0.0,"t":1727100000}
+{"o":0.0000001958,"h":0.0000001972,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1727103600}
+{"o":0.0000001951,"h":0.0000001969,"l":0.0000001941,"c":0.0000001966,"v":0.0,"t":1727107200}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001959,"c":0.0000001962,"v":0.0,"t":1727110800}
+{"o":0.0000001962,"h":0.0000001963,"l":0.0000001951,"c":0.0000001956,"v":0.0,"t":1727114400}
+{"o":0.0000001956,"h":0.0000001966,"l":0.0000001952,"c":0.0000001964,"v":0.0,"t":1727118000}
+{"o":0.0000001964,"h":0.0000001968,"l":0.0000001959,"c":0.0000001964,"v":0.0,"t":1727121600}
+{"o":0.0000001964,"h":0.0000001975,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1727125200}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001948,"c":0.000000195,"v":0.0,"t":1727128800}
+{"o":0.000000195,"h":0.0000001955,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1727132400}
+{"o":0.0000001944,"h":0.0000001967,"l":0.0000001939,"c":0.0000001957,"v":0.0,"t":1727136000}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1727139600}
+{"o":0.0000001949,"h":0.0000001964,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1727143200}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1727146800}
+{"o":0.0000001921,"h":0.0000001937,"l":0.0000001913,"c":0.0000001934,"v":0.0,"t":1727150400}
+{"o":0.0000001934,"h":0.0000002024,"l":0.0000001921,"c":0.0000002013,"v":2485369.0648193751,"t":1727154000}
+{"o":0.0000002013,"h":0.000000202,"l":0.0000001998,"c":0.0000002004,"v":2485369.0648193751,"t":1727157600}
+{"o":0.0000002004,"h":0.0000002006,"l":0.0000001989,"c":0.0000001992,"v":0.0,"t":1727161200}
+{"o":0.0000001992,"h":0.0000001993,"l":0.000000197,"c":0.0000001976,"v":0.0,"t":1727164800}
+{"o":0.0000001976,"h":0.0000002001,"l":0.0000001971,"c":0.0000002,"v":0.0,"t":1727168400}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001992,"c":0.0000001998,"v":0.0,"t":1727172000}
+{"o":0.0000001998,"h":0.0000002008,"l":0.0000001997,"c":0.0000002001,"v":0.0,"t":1727175600}
+{"o":0.0000002001,"h":0.0000002001,"l":0.0000001976,"c":0.0000001989,"v":0.0,"t":1727179200}
+{"o":0.0000001989,"h":0.0000001994,"l":0.0000001974,"c":0.0000001988,"v":0.0,"t":1727182800}
+{"o":0.0000001988,"h":0.0000002033,"l":0.0000001987,"c":0.0000002011,"v":0.0,"t":1727186400}
+{"o":0.0000002011,"h":0.0000002022,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1727190000}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000001999,"c":0.0000002001,"v":0.0,"t":1727193600}
+{"o":0.0000002001,"h":0.0000002003,"l":0.0000001974,"c":0.0000001988,"v":0.0,"t":1727197200}
+{"o":0.0000001988,"h":0.0000002,"l":0.0000001982,"c":0.0000001992,"v":0.0,"t":1727200800}
+{"o":0.0000001992,"h":0.0000001998,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1727204400}
+{"o":0.0000001974,"h":0.0000001979,"l":0.0000001958,"c":0.0000001973,"v":0.0,"t":1727208000}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001968,"c":0.0000001971,"v":0.0,"t":1727211600}
+{"o":0.0000001971,"h":0.0000001971,"l":0.0000001904,"c":0.0000001911,"v":0.0,"t":1727215200}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1727218800}
+{"o":0.0000001919,"h":0.0000001932,"l":0.0000001909,"c":0.0000001929,"v":0.0,"t":1727222400}
+{"o":0.0000001929,"h":0.0000001931,"l":0.0000001904,"c":0.0000001922,"v":0.0,"t":1727226000}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001919,"c":0.0000001934,"v":0.0,"t":1727229600}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1727233200}
+{"o":0.0000001928,"h":0.0000001946,"l":0.0000001925,"c":0.0000001946,"v":0.0,"t":1727236800}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001937,"c":0.000000195,"v":0.0,"t":1727240400}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1727244000}
+{"o":0.0000001957,"h":0.0000001971,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1727247600}
+{"o":0.0000001957,"h":0.0000001959,"l":0.0000001949,"c":0.000000195,"v":0.0,"t":1727251200}
+{"o":0.000000195,"h":0.0000001957,"l":0.0000001946,"c":0.0000001956,"v":0.0,"t":1727254800}
+{"o":0.0000001956,"h":0.0000001961,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1727258400}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001941,"c":0.0000001941,"v":0.0,"t":1727262000}
+{"o":0.0000001941,"h":0.0000001956,"l":0.0000001941,"c":0.0000001955,"v":0.0,"t":1727265600}
+{"o":0.0000001955,"h":0.0000001958,"l":0.0000001942,"c":0.0000001944,"v":0.0,"t":1727269200}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1727272800}
+{"o":0.0000001931,"h":0.000000195,"l":0.0000001916,"c":0.0000001949,"v":0.0,"t":1727276400}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001929,"c":0.0000001935,"v":0.0,"t":1727280000}
+{"o":0.0000001935,"h":0.0000001969,"l":0.0000001932,"c":0.0000001962,"v":0.0,"t":1727283600}
+{"o":0.0000001962,"h":0.0000001964,"l":0.0000001947,"c":0.0000001947,"v":0.0,"t":1727287200}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001939,"c":0.0000001954,"v":0.0,"t":1727290800}
+{"o":0.0000001954,"h":0.0000001954,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1727294400}
+{"o":0.0000001951,"h":0.0000001961,"l":0.0000001949,"c":0.000000196,"v":0.0,"t":1727298000}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001958,"c":0.0000001965,"v":0.0,"t":1727301600}
+{"o":0.0000001965,"h":0.000000199,"l":0.0000001964,"c":0.0000001982,"v":0.0,"t":1727305200}
+{"o":0.0000001982,"h":0.0000002001,"l":0.0000001972,"c":0.0000001991,"v":0.0,"t":1727308800}
+{"o":0.0000001991,"h":0.0000001995,"l":0.0000001975,"c":0.0000001976,"v":0.0,"t":1727312400}
+{"o":0.0000001976,"h":0.0000001978,"l":0.0000001963,"c":0.0000001964,"v":0.0,"t":1727316000}
+{"o":0.0000001964,"h":0.0000001971,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1727319600}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001961,"c":0.0000001967,"v":0.0,"t":1727323200}
+{"o":0.0000001967,"h":0.0000001969,"l":0.000000195,"c":0.0000001954,"v":0.0,"t":1727326800}
+{"o":0.0000001954,"h":0.0000001956,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1727330400}
+{"o":0.0000001946,"h":0.0000001947,"l":0.000000193,"c":0.0000001932,"v":0.0,"t":1727334000}
+{"o":0.0000001932,"h":0.0000001944,"l":0.0000001929,"c":0.0000001942,"v":0.0,"t":1727337600}
+{"o":0.0000001942,"h":0.0000001948,"l":0.0000001935,"c":0.0000001945,"v":0.0,"t":1727341200}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1727344800}
+{"o":0.0000001919,"h":0.0000001927,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1727348400}
+{"o":0.0000001916,"h":0.0000001925,"l":0.0000001907,"c":0.0000001924,"v":0.0,"t":1727352000}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001919,"c":0.0000001928,"v":0.0,"t":1727355600}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001882,"c":0.0000001911,"v":0.0,"t":1727359200}
+{"o":0.0000001911,"h":0.0000001916,"l":0.0000001855,"c":0.0000001865,"v":0.0,"t":1727362800}
+{"o":0.0000001865,"h":0.0000001872,"l":0.0000001851,"c":0.0000001871,"v":0.0,"t":1727366400}
+{"o":0.0000001871,"h":0.0000001954,"l":0.0000001857,"c":0.0000001884,"v":0.0,"t":1727370000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1727373600}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001867,"c":0.0000001884,"v":0.0,"t":1727377200}
+{"o":0.0000001884,"h":0.0000001898,"l":0.0000001878,"c":0.0000001896,"v":0.0,"t":1727380800}
+{"o":0.0000001896,"h":0.0000001897,"l":0.000000188,"c":0.0000001885,"v":0.0,"t":1727384400}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1727388000}
+{"o":0.0000001875,"h":0.0000001903,"l":0.0000001875,"c":0.0000001884,"v":0.0,"t":1727391600}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001874,"c":0.0000001876,"v":0.0,"t":1727395200}
+{"o":0.0000001876,"h":0.00000019,"l":0.0000001876,"c":0.0000001892,"v":0.0,"t":1727398800}
+{"o":0.0000001892,"h":0.0000001904,"l":0.0000001887,"c":0.00000019,"v":0.0,"t":1727402400}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1727406000}
+{"o":0.0000001882,"h":0.0000001883,"l":0.0000001864,"c":0.0000001868,"v":0.0,"t":1727409600}
+{"o":0.0000001868,"h":0.0000001877,"l":0.0000001861,"c":0.0000001863,"v":100.0,"t":1727413200}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001845,"c":0.0000001858,"v":0.0,"t":1727416800}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001844,"c":0.0000001861,"v":0.0,"t":1727420400}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1727424000}
+{"o":0.0000001852,"h":0.0000001858,"l":0.000000184,"c":0.0000001857,"v":0.0,"t":1727427600}
+{"o":0.0000001857,"h":0.0000001879,"l":0.0000001845,"c":0.0000001878,"v":0.0,"t":1727431200}
+{"o":0.0000001878,"h":0.0000001883,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1727434800}
+{"o":0.0000001878,"h":0.0000001884,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1727438400}
+{"o":0.0000001864,"h":0.0000001883,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1727442000}
+{"o":0.0000001867,"h":0.000000187,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1727445600}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001817,"c":0.0000001842,"v":0.0,"t":1727449200}
+{"o":0.0000001842,"h":0.0000001855,"l":0.0000001836,"c":0.0000001839,"v":0.0,"t":1727452800}
+{"o":0.0000001839,"h":0.0000001866,"l":0.0000001838,"c":0.0000001856,"v":0.0,"t":1727456400}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1727460000}
+{"o":0.000000185,"h":0.0000001864,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1727463600}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001849,"c":0.0000001855,"v":0.0,"t":1727467200}
+{"o":0.0000001855,"h":0.0000001861,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1727470800}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1727474400}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1727478000}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001852,"c":0.0000001853,"v":0.0,"t":1727481600}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001848,"c":0.0000001848,"v":0.0,"t":1727485200}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001838,"c":0.0000001847,"v":0.0,"t":1727488800}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1727492400}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001844,"c":0.000000185,"v":0.0,"t":1727496000}
+{"o":0.000000185,"h":0.000000186,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1727499600}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001857,"c":0.0000001874,"v":0.0,"t":1727503200}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1727506800}
+{"o":0.0000001874,"h":0.0000001887,"l":0.0000001873,"c":0.0000001886,"v":0.0,"t":1727510400}
+{"o":0.0000001886,"h":0.000000189,"l":0.0000001868,"c":0.0000001869,"v":0.0,"t":1727514000}
+{"o":0.0000001869,"h":0.0000001873,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1727517600}
+{"o":0.0000001861,"h":0.0000001872,"l":0.0000001859,"c":0.0000001866,"v":0.0,"t":1727521200}
+{"o":0.0000001866,"h":0.0000001874,"l":0.0000001864,"c":0.0000001867,"v":0.0,"t":1727524800}
+{"o":0.0000001867,"h":0.0000001876,"l":0.0000001864,"c":0.0000001867,"v":0.0,"t":1727528400}
+{"o":0.0000001867,"h":0.0000001867,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1727532000}
+{"o":0.0000001856,"h":0.0000001869,"l":0.0000001855,"c":0.0000001868,"v":0.0,"t":1727535600}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1727539200}
+{"o":0.0000001872,"h":0.0000001873,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1727542800}
+{"o":0.0000001869,"h":0.0000001872,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1727546400}
+{"o":0.0000001871,"h":0.0000001872,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1727550000}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1727553600}
+{"o":0.0000001873,"h":0.0000001884,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1727557200}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1727560800}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1727564400}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1727568000}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1727571600}
+{"o":0.0000001856,"h":0.0000001859,"l":0.0000001847,"c":0.0000001859,"v":0.0,"t":1727575200}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1727578800}
+{"o":0.0000001857,"h":0.0000001869,"l":0.0000001855,"c":0.0000001864,"v":0.0,"t":1727582400}
+{"o":0.0000001864,"h":0.0000001876,"l":0.0000001853,"c":0.0000001876,"v":0.0,"t":1727586000}
+{"o":0.0000001876,"h":0.0000001888,"l":0.0000001872,"c":0.0000001885,"v":0.0,"t":1727589600}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001879,"c":0.0000001885,"v":0.0,"t":1727593200}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001872,"c":0.0000001879,"v":0.0,"t":1727596800}
+{"o":0.0000001879,"h":0.000000188,"l":0.0000001871,"c":0.0000001877,"v":0.0,"t":1727600400}
+{"o":0.0000001877,"h":0.0000001899,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1727604000}
+{"o":0.0000001877,"h":0.0000001878,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1727607600}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001863,"c":0.0000001876,"v":0.0,"t":1727611200}
+{"o":0.0000001876,"h":0.0000001884,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1727614800}
+{"o":0.0000001863,"h":0.0000001871,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1727618400}
+{"o":0.0000001868,"h":0.0000001874,"l":0.0000001861,"c":0.0000001863,"v":0.0,"t":1727622000}
+{"o":0.0000001863,"h":0.0000001871,"l":0.0000001861,"c":0.0000001862,"v":0.0,"t":1727625600}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1727629200}
+{"o":0.0000001859,"h":0.000000186,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1727632800}
+{"o":0.0000001855,"h":0.0000001855,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1727636400}
+{"o":0.0000001838,"h":0.0000001841,"l":0.0000001823,"c":0.0000001829,"v":0.0,"t":1727640000}
+{"o":0.0000001829,"h":0.0000001837,"l":0.0000001812,"c":0.0000001831,"v":0.0,"t":1727643600}
+{"o":0.0000001831,"h":0.0000001844,"l":0.0000001822,"c":0.0000001843,"v":0.0,"t":1727647200}
+{"o":0.0000001843,"h":0.0000001857,"l":0.000000184,"c":0.0000001849,"v":0.0,"t":1727650800}
+{"o":0.0000001849,"h":0.0000001871,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1727654400}
+{"o":0.0000001847,"h":0.0000001866,"l":0.0000001834,"c":0.0000001864,"v":0.0,"t":1727658000}
+{"o":0.0000001864,"h":0.000000188,"l":0.0000001857,"c":0.0000001878,"v":0.0,"t":1727661600}
+{"o":0.0000001878,"h":0.0000001888,"l":0.0000001868,"c":0.0000001877,"v":0.0,"t":1727665200}
+{"o":0.0000001877,"h":0.0000001888,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1727668800}
+{"o":0.0000001879,"h":0.0000001882,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1727672400}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001861,"c":0.0000001873,"v":0.0,"t":1727676000}
+{"o":0.0000001873,"h":0.0000001874,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1727679600}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1727683200}
+{"o":0.0000001874,"h":0.0000001899,"l":0.0000001873,"c":0.0000001898,"v":0.0,"t":1727686800}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001893,"c":0.0000001899,"v":0.0,"t":1727690400}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001883,"c":0.0000001884,"v":0.0,"t":1727694000}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1727697600}
+{"o":0.000000187,"h":0.0000001875,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1727701200}
+{"o":0.000000187,"h":0.0000001883,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1727704800}
+{"o":0.0000001874,"h":0.0000001902,"l":0.0000001868,"c":0.0000001901,"v":0.0,"t":1727708400}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001889,"c":0.0000001894,"v":0.0,"t":1727712000}
+{"o":0.0000001894,"h":0.0000001901,"l":0.0000001884,"c":0.0000001884,"v":0.0,"t":1727715600}
+{"o":0.0000001884,"h":0.0000001904,"l":0.0000001883,"c":0.0000001893,"v":0.0,"t":1727719200}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001888,"c":0.0000001891,"v":0.0,"t":1727722800}
+{"o":0.0000001891,"h":0.0000001893,"l":0.0000001869,"c":0.0000001871,"v":0.0,"t":1727726400}
+{"o":0.0000001871,"h":0.0000001883,"l":0.0000001868,"c":0.0000001882,"v":0.0,"t":1727730000}
+{"o":0.0000001882,"h":0.0000001899,"l":0.0000001878,"c":0.0000001898,"v":0.0,"t":1727733600}
+{"o":0.0000001898,"h":0.0000001932,"l":0.0000001897,"c":0.0000001922,"v":0.0,"t":1727737200}
+{"o":0.0000001922,"h":0.0000001936,"l":0.0000001901,"c":0.0000001902,"v":0.0,"t":1727740800}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1727744400}
+{"o":0.00000019,"h":0.0000001917,"l":0.00000019,"c":0.0000001906,"v":0.0,"t":1727748000}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1727751600}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001881,"c":0.0000001883,"v":0.0,"t":1727755200}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1727758800}
+{"o":0.0000001886,"h":0.0000001886,"l":0.0000001866,"c":0.0000001869,"v":0.0,"t":1727762400}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001868,"c":0.0000001869,"v":0.0,"t":1727766000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001867,"c":0.0000001874,"v":0.0,"t":1727769600}
+{"o":0.0000001874,"h":0.0000001877,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1727773200}
+{"o":0.000000187,"h":0.0000001873,"l":0.0000001863,"c":0.0000001866,"v":0.0,"t":1727776800}
+{"o":0.0000001866,"h":0.0000001874,"l":0.0000001863,"c":0.0000001873,"v":0.0,"t":1727780400}
+{"o":0.0000001873,"h":0.0000001882,"l":0.0000001867,"c":0.0000001878,"v":0.0,"t":1727784000}
+{"o":0.0000001878,"h":0.0000001923,"l":0.0000001877,"c":0.0000001908,"v":0.0,"t":1727787600}
+{"o":0.0000001908,"h":0.0000001956,"l":0.0000001898,"c":0.0000001945,"v":0.0,"t":1727791200}
+{"o":0.0000001945,"h":0.000000205,"l":0.0000001942,"c":0.000000196,"v":0.0,"t":1727794800}
+{"o":0.000000196,"h":0.0000002001,"l":0.0000001955,"c":0.0000001975,"v":0.0,"t":1727798400}
+{"o":0.0000001975,"h":0.0000002056,"l":0.0000001975,"c":0.0000001986,"v":0.0,"t":1727802000}
+{"o":0.0000001986,"h":0.0000001998,"l":0.0000001961,"c":0.0000001989,"v":0.0,"t":1727805600}
+{"o":0.0000001989,"h":0.0000002018,"l":0.0000001984,"c":0.0000002016,"v":0.0,"t":1727809200}
+{"o":0.0000002016,"h":0.000000206,"l":0.0000002009,"c":0.0000002019,"v":0.0,"t":1727812800}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1727816400}
+{"o":0.0000002004,"h":0.0000002038,"l":0.0000002004,"c":0.0000002026,"v":0.0,"t":1727820000}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002015,"c":0.000000202,"v":0.0,"t":1727823600}
+{"o":0.000000202,"h":0.0000002044,"l":0.0000002014,"c":0.0000002028,"v":0.0,"t":1727827200}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000002003,"c":0.0000002005,"v":0.0,"t":1727830800}
+{"o":0.0000002005,"h":0.0000002012,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1727834400}
+{"o":0.000000199,"h":0.0000001993,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1727838000}
+{"o":0.0000001991,"h":0.0000002001,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1727841600}
+{"o":0.0000001999,"h":0.0000002005,"l":0.0000001992,"c":0.0000001998,"v":0.0,"t":1727845200}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001963,"c":0.0000001976,"v":0.0,"t":1727848800}
+{"o":0.0000001976,"h":0.0000001985,"l":0.0000001971,"c":0.0000001984,"v":0.0,"t":1727852400}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1727856000}
+{"o":0.000000198,"h":0.0000002011,"l":0.0000001978,"c":0.0000002007,"v":0.0,"t":1727859600}
+{"o":0.0000002007,"h":0.0000002012,"l":0.0000001991,"c":0.0000002011,"v":0.0,"t":1727863200}
+{"o":0.0000002011,"h":0.0000002019,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1727866800}
+{"o":0.0000002006,"h":0.0000002041,"l":0.0000002005,"c":0.0000002036,"v":0.0,"t":1727870400}
+{"o":0.0000002036,"h":0.0000002053,"l":0.0000002004,"c":0.0000002008,"v":0.0,"t":1727874000}
+{"o":0.0000002008,"h":0.0000002019,"l":0.0000001994,"c":0.0000002017,"v":0.0,"t":1727877600}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001984,"c":0.0000001987,"v":0.0,"t":1727881200}
+{"o":0.0000001987,"h":0.0000002008,"l":0.0000001975,"c":0.0000002007,"v":0.0,"t":1727884800}
+{"o":0.0000002007,"h":0.0000002024,"l":0.0000002003,"c":0.0000002012,"v":0.0,"t":1727888400}
+{"o":0.0000002012,"h":0.0000002062,"l":0.000000201,"c":0.000000206,"v":0.0,"t":1727892000}
+{"o":0.000000206,"h":0.0000002156,"l":0.0000002052,"c":0.0000002094,"v":0.0,"t":1727895600}
+{"o":0.0000002094,"h":0.0000002115,"l":0.0000002071,"c":0.0000002081,"v":0.0,"t":1727899200}
+{"o":0.0000002081,"h":0.0000002098,"l":0.0000002072,"c":0.0000002082,"v":0.0,"t":1727902800}
+{"o":0.0000002082,"h":0.0000002103,"l":0.0000002071,"c":0.0000002071,"v":0.0,"t":1727906400}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002069,"c":0.0000002091,"v":0.0,"t":1727910000}
+{"o":0.0000002091,"h":0.0000002114,"l":0.0000002073,"c":0.0000002084,"v":0.0,"t":1727913600}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1727917200}
+{"o":0.0000002073,"h":0.0000002078,"l":0.0000002058,"c":0.0000002064,"v":0.0,"t":1727920800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002051,"c":0.0000002052,"v":0.0,"t":1727924400}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1727928000}
+{"o":0.0000002063,"h":0.0000002079,"l":0.0000002059,"c":0.0000002075,"v":0.0,"t":1727931600}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1727935200}
+{"o":0.0000002069,"h":0.0000002096,"l":0.0000002062,"c":0.0000002094,"v":0.0,"t":1727938800}
+{"o":0.0000002094,"h":0.0000002159,"l":0.0000002093,"c":0.0000002154,"v":0.0,"t":1727942400}
+{"o":0.0000002154,"h":0.0000002167,"l":0.0000002117,"c":0.0000002135,"v":0.0,"t":1727946000}
+{"o":0.0000002135,"h":0.0000002143,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1727949600}
+{"o":0.0000002121,"h":0.0000002143,"l":0.0000002116,"c":0.0000002141,"v":0.0,"t":1727953200}
+{"o":0.0000002141,"h":0.0000002167,"l":0.000000214,"c":0.0000002154,"v":0.0,"t":1727956800}
+{"o":0.0000002154,"h":0.0000002181,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1727960400}
+{"o":0.000000214,"h":0.0000002177,"l":0.0000002116,"c":0.0000002176,"v":0.0,"t":1727964000}
+{"o":0.0000002176,"h":0.0000002202,"l":0.0000002155,"c":0.0000002162,"v":0.0,"t":1727967600}
+{"o":0.0000002162,"h":0.0000002194,"l":0.0000002146,"c":0.0000002172,"v":0.0,"t":1727971200}
+{"o":0.0000002172,"h":0.0000002187,"l":0.0000002145,"c":0.0000002155,"v":0.0,"t":1727974800}
+{"o":0.0000002155,"h":0.0000002169,"l":0.0000002141,"c":0.0000002154,"v":0.0,"t":1727978400}
+{"o":0.0000002154,"h":0.0000002171,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1727982000}
+{"o":0.0000002134,"h":0.0000002156,"l":0.0000002126,"c":0.0000002153,"v":0.0,"t":1727985600}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1727989200}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002132,"c":0.000000214,"v":0.0,"t":1727992800}
+{"o":0.000000214,"h":0.0000002157,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1727996400}
+{"o":0.0000002144,"h":0.0000002156,"l":0.0000002134,"c":0.0000002154,"v":0.0,"t":1728000000}
+{"o":0.0000002154,"h":0.0000002156,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1728003600}
+{"o":0.0000002123,"h":0.0000002135,"l":0.0000002118,"c":0.0000002131,"v":0.0,"t":1728007200}
+{"o":0.0000002131,"h":0.0000002143,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1728010800}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1728014400}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002101,"c":0.0000002105,"v":0.0,"t":1728018000}
+{"o":0.0000002105,"h":0.0000002118,"l":0.0000002099,"c":0.0000002115,"v":0.0,"t":1728021600}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1728025200}
+{"o":0.00000021,"h":0.0000002105,"l":0.0000002079,"c":0.0000002094,"v":0.0,"t":1728028800}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002086,"c":0.0000002097,"v":0.0,"t":1728032400}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002089,"c":0.0000002103,"v":0.0,"t":1728036000}
+{"o":0.0000002103,"h":0.0000002103,"l":0.0000002091,"c":0.0000002092,"v":0.0,"t":1728039600}
+{"o":0.0000002092,"h":0.0000002105,"l":0.000000206,"c":0.0000002061,"v":0.0,"t":1728043200}
+{"o":0.0000002061,"h":0.0000002088,"l":0.0000002055,"c":0.0000002076,"v":0.0,"t":1728046800}
+{"o":0.0000002076,"h":0.0000002122,"l":0.0000002076,"c":0.0000002096,"v":0.0,"t":1728050400}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002056,"c":0.0000002058,"v":0.0,"t":1728054000}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002021,"c":0.0000002036,"v":0.0,"t":1728057600}
+{"o":0.0000002036,"h":0.0000002057,"l":0.0000002034,"c":0.0000002053,"v":0.0,"t":1728061200}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002037,"c":0.0000002037,"v":0.0,"t":1728064800}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1728068400}
+{"o":0.0000002037,"h":0.0000002052,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1728072000}
+{"o":0.0000002039,"h":0.0000002046,"l":0.0000002027,"c":0.0000002041,"v":0.0,"t":1728075600}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002036,"c":0.0000002051,"v":0.0,"t":1728079200}
+{"o":0.0000002051,"h":0.0000002059,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1728082800}
+{"o":0.0000002046,"h":0.0000002049,"l":0.0000002035,"c":0.0000002035,"v":0.0,"t":1728086400}
+{"o":0.0000002035,"h":0.0000002052,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1728090000}
+{"o":0.0000002042,"h":0.0000002062,"l":0.0000002039,"c":0.0000002059,"v":0.0,"t":1728093600}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1728097200}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1728100800}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002041,"c":0.0000002042,"v":0.0,"t":1728104400}
+{"o":0.0000002042,"h":0.000000205,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1728108000}
+{"o":0.0000002031,"h":0.0000002044,"l":0.0000002027,"c":0.0000002038,"v":0.0,"t":1728111600}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002022,"c":0.0000002029,"v":0.0,"t":1728115200}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000002023,"c":0.0000002026,"v":0.0,"t":1728118800}
+{"o":0.0000002026,"h":0.0000002051,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1728122400}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1728126000}
+{"o":0.0000002043,"h":0.0000002044,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1728129600}
+{"o":0.0000002035,"h":0.0000002054,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1728133200}
+{"o":0.0000002053,"h":0.0000002057,"l":0.0000002036,"c":0.0000002048,"v":0.0,"t":1728136800}
+{"o":0.0000002048,"h":0.0000002056,"l":0.0000002045,"c":0.0000002051,"v":0.0,"t":1728140400}
+{"o":0.0000002051,"h":0.0000002062,"l":0.0000002049,"c":0.0000002061,"v":0.0,"t":1728144000}
+{"o":0.0000002061,"h":0.0000002062,"l":0.0000002052,"c":0.0000002054,"v":0.0,"t":1728147600}
+{"o":0.0000002054,"h":0.0000002071,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1728151200}
+{"o":0.000000206,"h":0.0000002065,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1728154800}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002061,"c":0.0000002078,"v":0.0,"t":1728158400}
+{"o":0.0000002078,"h":0.0000002078,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1728162000}
+{"o":0.000000207,"h":0.000000207,"l":0.000000205,"c":0.000000205,"v":0.0,"t":1728165600}
+{"o":0.000000205,"h":0.000000206,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1728169200}
+{"o":0.0000002056,"h":0.0000002064,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1728172800}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002043,"c":0.0000002043,"v":0.0,"t":1728176400}
+{"o":0.0000002043,"h":0.0000002051,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1728180000}
+{"o":0.0000002047,"h":0.0000002055,"l":0.0000002035,"c":0.0000002054,"v":0.0,"t":1728183600}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1728187200}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1728190800}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1728194400}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1728198000}
+{"o":0.000000205,"h":0.0000002055,"l":0.0000002039,"c":0.0000002045,"v":0.0,"t":1728201600}
+{"o":0.0000002045,"h":0.0000002046,"l":0.0000002032,"c":0.0000002039,"v":0.0,"t":1728205200}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1728208800}
+{"o":0.0000002042,"h":0.0000002044,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1728212400}
+{"o":0.0000002035,"h":0.0000002036,"l":0.0000002027,"c":0.0000002028,"v":0.0,"t":1728216000}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002021,"c":0.000000203,"v":0.0,"t":1728219600}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000002,"c":0.0000002002,"v":0.0,"t":1728223200}
+{"o":0.0000002002,"h":0.0000002026,"l":0.0000001999,"c":0.0000002007,"v":0.0,"t":1728226800}
+{"o":0.0000002007,"h":0.0000002023,"l":0.0000002,"c":0.0000002023,"v":0.0,"t":1728230400}
+{"o":0.0000002023,"h":0.0000002024,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1728234000}
+{"o":0.000000202,"h":0.000000202,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1728237600}
+{"o":0.0000002009,"h":0.0000002018,"l":0.0000002,"c":0.0000002015,"v":0.0,"t":1728241200}
+{"o":0.0000004327,"h":0.0000004345,"l":0.0000004308,"c":0.0000004327,"v":150962.202927382,"t":1721044800}
+{"o":0.0000004327,"h":0.0000004344,"l":0.0000004258,"c":0.0000004286,"v":297046.266677342,"t":1721048400}
+{"o":0.0000004286,"h":0.0000004326,"l":0.000000426,"c":0.000000428,"v":0.0,"t":1721052000}
+{"o":0.000000428,"h":0.0000004363,"l":0.0000004244,"c":0.0000004344,"v":1671152.482190842,"t":1721055600}
+{"o":0.0000004344,"h":0.0000004354,"l":0.0000002636,"c":0.0000002654,"v":15106853.2429939955,"t":1721059200}
+{"o":0.0000002654,"h":0.0000002662,"l":0.0000002152,"c":0.0000002169,"v":6911732.2609951627,"t":1721062800}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002138,"c":0.0000002152,"v":69632.003477568,"t":1721066400}
+{"o":0.0000002152,"h":0.0000002196,"l":0.0000002133,"c":0.0000002186,"v":138505.089484181,"t":1721070000}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000002149,"c":0.0000002154,"v":137120.03858934,"t":1721073600}
+{"o":0.0000002154,"h":0.0000002184,"l":0.0000002143,"c":0.0000002173,"v":300927.433877077,"t":1721077200}
+{"o":0.0000002173,"h":0.0000002208,"l":0.0000002126,"c":0.0000002168,"v":23376.557264113,"t":1721080800}
+{"o":0.0000002168,"h":0.0000002327,"l":0.0000002135,"c":0.0000002307,"v":3951836.6781928604,"t":1721084400}
+{"o":0.0000002307,"h":0.0000002328,"l":0.0000002265,"c":0.0000002295,"v":70759.336915632,"t":1721088000}
+{"o":0.0000002295,"h":0.0000002305,"l":0.0000002286,"c":0.0000002291,"v":0.0,"t":1721091600}
+{"o":0.0000002291,"h":0.000000236,"l":0.000000229,"c":0.0000002356,"v":1491783.948986013,"t":1721095200}
+{"o":0.0000002356,"h":0.000000245,"l":0.0000002334,"c":0.0000002424,"v":1469672.455610231,"t":1721098800}
+{"o":0.0000002424,"h":0.0000002432,"l":0.0000002413,"c":0.000000242,"v":0.0,"t":1721102400}
+{"o":0.000000242,"h":0.0000002499,"l":0.000000241,"c":0.0000002461,"v":0.0,"t":1721106000}
+{"o":0.0000002461,"h":0.0000002489,"l":0.0000002439,"c":0.0000002487,"v":0.0,"t":1721109600}
+{"o":0.0000002487,"h":0.0000002488,"l":0.0000002459,"c":0.0000002477,"v":0.0,"t":1721113200}
+{"o":0.0000002477,"h":0.0000002508,"l":0.0000002368,"c":0.0000002384,"v":1608235.0371667151,"t":1721116800}
+{"o":0.0000002384,"h":0.0000002393,"l":0.0000002363,"c":0.0000002374,"v":0.0,"t":1721120400}
+{"o":0.0000002374,"h":0.000000238,"l":0.0000002352,"c":0.0000002354,"v":0.0,"t":1721124000}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1721127600}
+{"o":0.000000234,"h":0.0000002371,"l":0.0000002331,"c":0.0000002369,"v":1169443.9508076899,"t":1721131200}
+{"o":0.0000002369,"h":0.0000002373,"l":0.0000002348,"c":0.0000002372,"v":0.0,"t":1721134800}
+{"o":0.0000002372,"h":0.000000239,"l":0.0000002363,"c":0.0000002369,"v":0.0,"t":1721138400}
+{"o":0.0000002369,"h":0.0000002373,"l":0.0000002288,"c":0.0000002295,"v":0.0,"t":1721142000}
+{"o":0.0000002295,"h":0.0000002323,"l":0.0000002282,"c":0.0000002295,"v":0.0,"t":1721145600}
+{"o":0.0000002295,"h":0.0000002306,"l":0.0000002273,"c":0.0000002278,"v":0.0,"t":1721149200}
+{"o":0.0000002278,"h":0.0000002292,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1721152800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1721156400}
+{"o":0.0000002281,"h":0.0000002317,"l":0.0000002279,"c":0.0000002317,"v":55044.760855471,"t":1721160000}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1721163600}
+{"o":0.0000002305,"h":0.0000002326,"l":0.0000002295,"c":0.0000002306,"v":164850.226655795,"t":1721167200}
+{"o":0.0000002306,"h":0.0000002347,"l":0.0000002279,"c":0.0000002328,"v":859479.530849558,"t":1721170800}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002293,"c":0.0000002298,"v":18800.0,"t":1721174400}
+{"o":0.0000002298,"h":0.000000233,"l":0.0000002262,"c":0.0000002319,"v":107704.682897348,"t":1721178000}
+{"o":0.0000002319,"h":0.0000002332,"l":0.0000002311,"c":0.0000002331,"v":0.0,"t":1721181600}
+{"o":0.0000002331,"h":0.0000002347,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1721185200}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002274,"c":0.0000002277,"v":113231.410490507,"t":1721188800}
+{"o":0.0000002277,"h":0.0000002281,"l":0.000000226,"c":0.0000002276,"v":0.0,"t":1721192400}
+{"o":0.0000002276,"h":0.0000002283,"l":0.0000002265,"c":0.0000002279,"v":0.0,"t":1721196000}
+{"o":0.0000002279,"h":0.0000002296,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1721199600}
+{"o":0.0000002287,"h":0.0000002303,"l":0.0000002258,"c":0.0000002269,"v":0.0,"t":1721203200}
+{"o":0.0000002269,"h":0.0000002275,"l":0.0000002247,"c":0.0000002247,"v":0.0,"t":1721206800}
+{"o":0.0000002247,"h":0.0000002263,"l":0.0000002247,"c":0.000000226,"v":0.0,"t":1721210400}
+{"o":0.000000226,"h":0.0000002324,"l":0.0000002259,"c":0.0000002315,"v":518554.362117246,"t":1721214000}
+{"o":0.0000002315,"h":0.000000232,"l":0.0000002306,"c":0.0000002315,"v":0.0,"t":1721217600}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1721221200}
+{"o":0.0000002301,"h":0.0000002327,"l":0.0000002299,"c":0.0000002323,"v":0.0,"t":1721224800}
+{"o":0.0000002323,"h":0.0000002361,"l":0.0000002318,"c":0.0000002355,"v":0.0,"t":1721228400}
+{"o":0.0000002355,"h":0.0000002408,"l":0.0000002343,"c":0.0000002384,"v":1491891.3056451841,"t":1721232000}
+{"o":0.0000002384,"h":0.0000002388,"l":0.0000002362,"c":0.0000002376,"v":0.0,"t":1721235600}
+{"o":0.0000002376,"h":0.000000238,"l":0.0000002357,"c":0.0000002373,"v":13513.239547252,"t":1721239200}
+{"o":0.0000002373,"h":0.000000238,"l":0.0000002361,"c":0.000000237,"v":0.0,"t":1721242800}
+{"o":0.000000237,"h":0.0000002379,"l":0.0000002362,"c":0.0000002379,"v":0.0,"t":1721246400}
+{"o":0.0000002379,"h":0.0000002398,"l":0.000000237,"c":0.0000002375,"v":0.0,"t":1721250000}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002368,"c":0.0000002383,"v":0.0,"t":1721253600}
+{"o":0.0000002383,"h":0.0000002394,"l":0.0000002378,"c":0.0000002389,"v":0.0,"t":1721257200}
+{"o":0.0000002389,"h":0.000000239,"l":0.0000002102,"c":0.0000002107,"v":4447433.2478693621,"t":1721260800}
+{"o":0.0000002107,"h":0.0000002112,"l":0.0000002043,"c":0.0000002044,"v":1144117.381500636,"t":1721264400}
+{"o":0.0000002044,"h":0.0000002071,"l":0.0000002034,"c":0.0000002051,"v":0.0,"t":1721268000}
+{"o":0.0000002051,"h":0.0000002053,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1721271600}
+{"o":0.0000002046,"h":0.0000002065,"l":0.0000002045,"c":0.0000002062,"v":0.0,"t":1721275200}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1721278800}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1721282400}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002034,"c":0.000000205,"v":0.0,"t":1721286000}
+{"o":0.000000205,"h":0.000000235,"l":0.0000002038,"c":0.0000002332,"v":5063192.4960537357,"t":1721289600}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1721293200}
+{"o":0.0000002331,"h":0.0000002349,"l":0.0000002171,"c":0.0000002174,"v":5022180.6368357036,"t":1721296800}
+{"o":0.0000002174,"h":0.0000002185,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1721300400}
+{"o":0.0000002171,"h":0.0000002171,"l":0.0000002143,"c":0.0000002151,"v":0.0,"t":1721304000}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002142,"c":0.0000002154,"v":0.0,"t":1721307600}
+{"o":0.0000002154,"h":0.0000002196,"l":0.0000002083,"c":0.0000002124,"v":4737259.9945319518,"t":1721311200}
+{"o":0.0000002124,"h":0.0000002151,"l":0.0000002124,"c":0.0000002147,"v":0.0,"t":1721314800}
+{"o":0.0000002147,"h":0.0000002165,"l":0.0000002024,"c":0.0000002025,"v":75445.843905993,"t":1721318400}
+{"o":0.0000002025,"h":0.0000002048,"l":0.0000002024,"c":0.0000002046,"v":0.0,"t":1721322000}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1721325600}
+{"o":0.000000204,"h":0.0000002051,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1721329200}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002019,"c":0.0000002019,"v":0.0,"t":1721332800}
+{"o":0.0000002019,"h":0.0000002026,"l":0.0000001712,"c":0.0000001713,"v":10223759.6656029783,"t":1721336400}
+{"o":0.0000001713,"h":0.0000001718,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1721340000}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001693,"c":0.0000001704,"v":0.0,"t":1721343600}
+{"o":0.0000001704,"h":0.000000172,"l":0.0000001702,"c":0.0000001717,"v":0.0,"t":1721347200}
+{"o":0.0000001717,"h":0.0000001737,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1721350800}
+{"o":0.0000001712,"h":0.0000001725,"l":0.0000001699,"c":0.0000001717,"v":2329394.9825925808,"t":1721354400}
+{"o":0.0000001717,"h":0.0000001717,"l":0.000000168,"c":0.0000001682,"v":1508800.631502802,"t":1721358000}
+{"o":0.0000001682,"h":0.0000001725,"l":0.0000001676,"c":0.0000001725,"v":50000.0,"t":1721361600}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1721365200}
+{"o":0.000000171,"h":0.0000001711,"l":0.0000001676,"c":0.0000001687,"v":0.0,"t":1721368800}
+{"o":0.0000001687,"h":0.0000001725,"l":0.0000001687,"c":0.0000001718,"v":0.0,"t":1721372400}
+{"o":0.0000001718,"h":0.0000001742,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1721376000}
+{"o":0.0000001714,"h":0.0000001729,"l":0.0000001698,"c":0.0000001726,"v":0.0,"t":1721379600}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001702,"c":0.0000001712,"v":0.0,"t":1721383200}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1721386800}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1721390400}
+{"o":0.0000001693,"h":0.0000001708,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1721394000}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001643,"c":0.0000001644,"v":0.0,"t":1721397600}
+{"o":0.0000001644,"h":0.000000166,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1721401200}
+{"o":0.0000001643,"h":0.0000001681,"l":0.0000001616,"c":0.0000001676,"v":3000584.580488815,"t":1721404800}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001662,"c":0.0000001664,"v":0.0,"t":1721408400}
+{"o":0.0000001664,"h":0.0000001686,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1721412000}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001659,"c":0.0000001664,"v":0.0,"t":1721415600}
+{"o":0.0000001664,"h":0.0000001689,"l":0.0000001663,"c":0.0000001677,"v":0.0,"t":1721419200}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1721422800}
+{"o":0.0000001687,"h":0.0000001687,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1721426400}
+{"o":0.0000001681,"h":0.0000001681,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1721430000}
+{"o":0.0000001677,"h":0.0000001838,"l":0.0000001625,"c":0.0000001825,"v":8007466.6687447326,"t":1721433600}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001734,"c":0.000000174,"v":1909675.2996735701,"t":1721437200}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001724,"c":0.0000001733,"v":0.0,"t":1721440800}
+{"o":0.0000001733,"h":0.0000001747,"l":0.0000001727,"c":0.0000001746,"v":0.0,"t":1721444400}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001738,"c":0.0000001739,"v":0.0,"t":1721448000}
+{"o":0.0000001739,"h":0.0000001751,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1721451600}
+{"o":0.0000001743,"h":0.0000001752,"l":0.0000001739,"c":0.0000001751,"v":0.0,"t":1721455200}
+{"o":0.0000001751,"h":0.0000001759,"l":0.0000001748,"c":0.0000001757,"v":0.0,"t":1721458800}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001749,"c":0.0000001756,"v":0.0,"t":1721462400}
+{"o":0.0000001756,"h":0.000000176,"l":0.0000001744,"c":0.0000001752,"v":0.0,"t":1721466000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001748,"c":0.0000001756,"v":0.0,"t":1721469600}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001755,"c":0.0000001764,"v":0.0,"t":1721473200}
+{"o":0.0000001764,"h":0.0000001764,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1721476800}
+{"o":0.0000001759,"h":0.0000001771,"l":0.0000001756,"c":0.0000001761,"v":0.0,"t":1721480400}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1721484000}
+{"o":0.0000001752,"h":0.0000001756,"l":0.0000001746,"c":0.0000001751,"v":0.0,"t":1721487600}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001738,"c":0.0000001746,"v":0.0,"t":1721491200}
+{"o":0.0000001746,"h":0.000000175,"l":0.0000001677,"c":0.0000001679,"v":39495.480936727,"t":1721494800}
+{"o":0.0000001679,"h":0.0000001689,"l":0.0000001676,"c":0.0000001685,"v":0.0,"t":1721498400}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1721502000}
+{"o":0.0000001696,"h":0.0000001696,"l":0.000000168,"c":0.0000001684,"v":0.0,"t":1721505600}
+{"o":0.0000001684,"h":0.000000172,"l":0.0000001675,"c":0.0000001702,"v":24713.33774722,"t":1721509200}
+{"o":0.0000001702,"h":0.0000001717,"l":0.0000001697,"c":0.0000001713,"v":0.0,"t":1721512800}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001704,"c":0.0000001711,"v":0.0,"t":1721516400}
+{"o":0.0000001711,"h":0.000000253,"l":0.0000001705,"c":0.0000002526,"v":14848482.2080657352,"t":1721520000}
+{"o":0.0000002526,"h":0.0000005642,"l":0.0000002505,"c":0.0000005608,"v":21701073.5397565812,"t":1721523600}
+{"o":0.0000005608,"h":0.0000005982,"l":0.0000005479,"c":0.0000005823,"v":3448579.1632173448,"t":1721527200}
+{"o":0.0000005823,"h":0.0000005842,"l":0.0000005466,"c":0.0000005553,"v":3043619.6970271142,"t":1721530800}
+{"o":0.0000005553,"h":0.0000007564,"l":0.0000004526,"c":0.0000007556,"v":16582304.6421731189,"t":1721534400}
+{"o":0.0000007556,"h":0.0000013292,"l":0.0000007543,"c":0.0000010628,"v":21226845.6169735193,"t":1721538000}
+{"o":0.0000010628,"h":0.0000010749,"l":0.0000008782,"c":0.0000009263,"v":4289272.5320650088,"t":1721541600}
+{"o":0.0000009263,"h":0.0000009346,"l":0.0000007351,"c":0.0000007376,"v":4762306.1296613589,"t":1721545200}
+{"o":0.0000007376,"h":0.0000008263,"l":0.0000007349,"c":0.000000823,"v":2407338.8309580344,"t":1721548800}
+{"o":0.000000823,"h":0.0000008316,"l":0.0000008173,"c":0.000000825,"v":95023.987854065,"t":1721552400}
+{"o":0.000000825,"h":0.0000008611,"l":0.0000008234,"c":0.0000008551,"v":1042274.6494001851,"t":1721556000}
+{"o":0.0000008551,"h":0.0000009754,"l":0.0000008512,"c":0.0000009711,"v":2952345.1738584926,"t":1721559600}
+{"o":0.0000009711,"h":0.0000009852,"l":0.0000009681,"c":0.000000982,"v":114716.667297985,"t":1721563200}
+{"o":0.000000982,"h":0.0000009925,"l":0.0000009677,"c":0.0000009786,"v":200371.773872502,"t":1721566800}
+{"o":0.0000009786,"h":0.0000010272,"l":0.0000009656,"c":0.0000010118,"v":541708.598575118,"t":1721570400}
+{"o":0.0000010118,"h":0.0000010997,"l":0.0000009977,"c":0.0000010851,"v":1378170.4990687291,"t":1721574000}
+{"o":0.0000010851,"h":0.0000012425,"l":0.0000010654,"c":0.0000010727,"v":4970305.5798674282,"t":1721577600}
+{"o":0.0000010727,"h":0.0000012049,"l":0.0000010701,"c":0.0000011992,"v":1933749.9469333212,"t":1721581200}
+{"o":0.0000011992,"h":0.0000013733,"l":0.0000011405,"c":0.0000013396,"v":3905429.3312296281,"t":1721584800}
+{"o":0.0000013396,"h":0.0000015344,"l":0.0000012351,"c":0.0000014308,"v":4931144.6916870782,"t":1721588400}
+{"o":0.0000014308,"h":0.0000018224,"l":0.0000013795,"c":0.0000017544,"v":6045595.607320697,"t":1721592000}
+{"o":0.0000017544,"h":0.0000021297,"l":0.0000016968,"c":0.0000019789,"v":7285889.8689617114,"t":1721595600}
+{"o":0.0000019789,"h":0.0000020788,"l":0.0000019683,"c":0.0000020463,"v":808821.693351963,"t":1721599200}
+{"o":0.0000020463,"h":0.0000020713,"l":0.0000017254,"c":0.0000017374,"v":2577907.2633884293,"t":1721602800}
+{"o":0.0000017374,"h":0.0000017536,"l":0.0000016785,"c":0.0000017361,"v":724670.963557885,"t":1721606400}
+{"o":0.0000017361,"h":0.0000017527,"l":0.000001377,"c":0.0000015592,"v":5636909.6907139467,"t":1721610000}
+{"o":0.0000015592,"h":0.0000015704,"l":0.0000015439,"c":0.0000015526,"v":151104.141113869,"t":1721613600}
+{"o":0.0000015526,"h":0.0000017168,"l":0.0000015382,"c":0.000001616,"v":2241249.5072563998,"t":1721617200}
+{"o":0.000001616,"h":0.0000016836,"l":0.0000016084,"c":0.0000016774,"v":459362.353971113,"t":1721620800}
+{"o":0.0000016774,"h":0.0000017063,"l":0.0000016292,"c":0.0000016496,"v":190924.352316404,"t":1721624400}
+{"o":0.0000016496,"h":0.0000016718,"l":0.0000016419,"c":0.0000016607,"v":117510.507727807,"t":1721628000}
+{"o":0.0000016607,"h":0.0000016776,"l":0.0000016373,"c":0.0000016471,"v":191067.330212957,"t":1721631600}
+{"o":0.0000016471,"h":0.0000016618,"l":0.0000016137,"c":0.0000016328,"v":200000.0,"t":1721635200}
+{"o":0.0000016328,"h":0.0000016585,"l":0.0000016175,"c":0.0000016382,"v":234654.950317619,"t":1721638800}
+{"o":0.0000016382,"h":0.0000016405,"l":0.0000016061,"c":0.0000016253,"v":323696.298581758,"t":1721642400}
+{"o":0.0000016253,"h":0.0000016426,"l":0.0000016126,"c":0.0000016299,"v":70600.804978154,"t":1721646000}
+{"o":0.0000016299,"h":0.0000016407,"l":0.0000015858,"c":0.0000015924,"v":457083.353164267,"t":1721649600}
+{"o":0.0000015924,"h":0.0000016165,"l":0.0000015548,"c":0.0000016112,"v":394483.188524887,"t":1721653200}
+{"o":0.0000016112,"h":0.0000016676,"l":0.0000015982,"c":0.0000016556,"v":764056.1429659741,"t":1721656800}
+{"o":0.0000016556,"h":0.0000016654,"l":0.0000016095,"c":0.0000016168,"v":369712.230782042,"t":1721660400}
+{"o":0.0000016168,"h":0.0000023878,"l":0.0000015922,"c":0.0000022533,"v":5996213.6565703908,"t":1721664000}
+{"o":0.0000022533,"h":0.0000022602,"l":0.0000016302,"c":0.0000017475,"v":5819028.6826534132,"t":1721667600}
+{"o":0.0000017475,"h":0.0000017504,"l":0.0000015275,"c":0.0000015429,"v":1727015.7028460312,"t":1721671200}
+{"o":0.0000015429,"h":0.000001652,"l":0.0000015128,"c":0.000001633,"v":1644909.739227372,"t":1721674800}
+{"o":0.000001633,"h":0.0000016428,"l":0.0000016284,"c":0.0000016359,"v":0.0,"t":1721678400}
+{"o":0.0000016359,"h":0.0000016989,"l":0.0000016358,"c":0.0000016875,"v":423243.975454723,"t":1721682000}
+{"o":0.0000016875,"h":0.0000017086,"l":0.0000016465,"c":0.000001662,"v":171657.137355431,"t":1721685600}
+{"o":0.000001662,"h":0.0000016747,"l":0.0000016388,"c":0.0000016435,"v":136619.760140537,"t":1721689200}
+{"o":0.0000016435,"h":0.0000016453,"l":0.0000016284,"c":0.0000016437,"v":63955.028636303,"t":1721692800}
+{"o":0.0000016437,"h":0.0000016565,"l":0.0000016375,"c":0.0000016474,"v":3022.578931781,"t":1721696400}
+{"o":0.0000016474,"h":0.0000016585,"l":0.0000016121,"c":0.0000016126,"v":162128.655046384,"t":1721700000}
+{"o":0.0000016126,"h":0.0000016179,"l":0.0000016092,"c":0.0000016164,"v":0.0,"t":1721703600}
+{"o":0.0000016164,"h":0.0000016678,"l":0.0000016058,"c":0.0000016377,"v":339580.920460349,"t":1721707200}
+{"o":0.0000016377,"h":0.0000016557,"l":0.0000016043,"c":0.0000016174,"v":5213.854982908,"t":1721710800}
+{"o":0.0000016174,"h":0.0000016208,"l":0.0000015962,"c":0.0000016049,"v":248601.306552174,"t":1721714400}
+{"o":0.0000016049,"h":0.0000016072,"l":0.0000015385,"c":0.0000015407,"v":457811.0584317039,"t":1721718000}
+{"o":0.0000015407,"h":0.0000015434,"l":0.0000015229,"c":0.0000015295,"v":0.0,"t":1721721600}
+{"o":0.0000015295,"h":0.0000015586,"l":0.0000015214,"c":0.0000015487,"v":66849.868570542,"t":1721725200}
+{"o":0.0000015487,"h":0.0000015535,"l":0.0000015412,"c":0.0000015535,"v":0.0,"t":1721728800}
+{"o":0.0000015535,"h":0.0000015814,"l":0.0000015535,"c":0.0000015686,"v":0.0,"t":1721732400}
+{"o":0.0000015686,"h":0.0000015802,"l":0.0000015462,"c":0.0000015517,"v":87374.235454759,"t":1721736000}
+{"o":0.0000015517,"h":0.0000015805,"l":0.0000015274,"c":0.0000015454,"v":154224.104025301,"t":1721739600}
+{"o":0.0000015454,"h":0.0000015474,"l":0.0000015061,"c":0.000001508,"v":0.0,"t":1721743200}
+{"o":0.000001508,"h":0.0000015285,"l":0.000001507,"c":0.0000015216,"v":0.0,"t":1721746800}
+{"o":0.0000015216,"h":0.0000015873,"l":0.0000014926,"c":0.0000015392,"v":423383.1691578689,"t":1721750400}
+{"o":0.0000015392,"h":0.0000015479,"l":0.0000014403,"c":0.0000014427,"v":961237.908024353,"t":1721754000}
+{"o":0.0000014427,"h":0.0000014925,"l":0.0000014168,"c":0.0000014313,"v":1851840.8948212881,"t":1721757600}
+{"o":0.0000014313,"h":0.0000014696,"l":0.0000014106,"c":0.0000014661,"v":804196.5325219219,"t":1721761200}
+{"o":0.0000014661,"h":0.0000014838,"l":0.0000014469,"c":0.0000014581,"v":359904.5155077199,"t":1721764800}
+{"o":0.0000014581,"h":0.0000014646,"l":0.0000013543,"c":0.0000013682,"v":1002452.4122738,"t":1721768400}
+{"o":0.0000013682,"h":0.0000013811,"l":0.0000013301,"c":0.0000013366,"v":271648.590471755,"t":1721772000}
+{"o":0.0000013366,"h":0.0000013494,"l":0.0000013328,"c":0.0000013357,"v":0.0,"t":1721775600}
+{"o":0.0000013357,"h":0.0000013512,"l":0.0000013255,"c":0.0000013507,"v":0.0,"t":1721779200}
+{"o":0.0000013507,"h":0.0000013519,"l":0.0000013334,"c":0.0000013467,"v":0.0,"t":1721782800}
+{"o":0.0000013467,"h":0.0000013533,"l":0.0000013111,"c":0.0000013241,"v":435252.391720857,"t":1721786400}
+{"o":0.0000013241,"h":0.0000013727,"l":0.0000013151,"c":0.0000013653,"v":705853.448989493,"t":1721790000}
+{"o":0.0000013653,"h":0.0000013988,"l":0.0000013638,"c":0.0000013931,"v":68098.845225913,"t":1721793600}
+{"o":0.0000013931,"h":0.0000014035,"l":0.0000013926,"c":0.000001396,"v":0.0,"t":1721797200}
+{"o":0.000001396,"h":0.0000013992,"l":0.0000013873,"c":0.0000013908,"v":0.0,"t":1721800800}
+{"o":0.0000013908,"h":0.0000013934,"l":0.0000013843,"c":0.0000013876,"v":0.0,"t":1721804400}
+{"o":0.0000013876,"h":0.0000013918,"l":0.0000013626,"c":0.0000013682,"v":0.0,"t":1721808000}
+{"o":0.0000013682,"h":0.0000013741,"l":0.0000013653,"c":0.0000013696,"v":0.0,"t":1721811600}
+{"o":0.0000013696,"h":0.000001395,"l":0.0000013604,"c":0.0000013856,"v":50000.0,"t":1721815200}
+{"o":0.0000013856,"h":0.0000014017,"l":0.0000013778,"c":0.0000013988,"v":69334.539335176,"t":1721818800}
+{"o":0.0000013988,"h":0.0000014109,"l":0.0000013811,"c":0.0000013926,"v":69334.539335176,"t":1721822400}
+{"o":0.0000013926,"h":0.0000013937,"l":0.0000013168,"c":0.0000013295,"v":650909.154898437,"t":1721826000}
+{"o":0.0000013295,"h":0.000001355,"l":0.0000012963,"c":0.0000013255,"v":78225.548715487,"t":1721829600}
+{"o":0.0000013255,"h":0.00000135,"l":0.0000013109,"c":0.0000013398,"v":37626.189223598,"t":1721833200}
+{"o":0.0000013398,"h":0.0000013502,"l":0.0000013195,"c":0.0000013195,"v":0.0,"t":1721836800}
+{"o":0.0000013195,"h":0.0000013205,"l":0.0000013053,"c":0.000001312,"v":0.0,"t":1721840400}
+{"o":0.000001312,"h":0.0000013627,"l":0.0000013111,"c":0.0000013596,"v":297580.947274335,"t":1721844000}
+{"o":0.0000013596,"h":0.0000013638,"l":0.0000013178,"c":0.0000013321,"v":305432.543443363,"t":1721847600}
+{"o":0.0000013321,"h":0.0000013675,"l":0.0000013158,"c":0.0000013525,"v":644336.709233018,"t":1721851200}
+{"o":0.0000013525,"h":0.0000013865,"l":0.0000013203,"c":0.0000013409,"v":118460.037303347,"t":1721854800}
+{"o":0.0000013409,"h":0.000001359,"l":0.0000013277,"c":0.0000013577,"v":59996.541036375,"t":1721858400}
+{"o":0.0000013577,"h":0.0000013706,"l":0.0000013514,"c":0.0000013555,"v":414314.20178194,"t":1721862000}
+{"o":0.0000013555,"h":0.0000013622,"l":0.0000013435,"c":0.0000013515,"v":0.0,"t":1721865600}
+{"o":0.0000013515,"h":0.0000014016,"l":0.0000013515,"c":0.0000013764,"v":0.0,"t":1721869200}
+{"o":0.0000013764,"h":0.0000014331,"l":0.000001353,"c":0.0000013891,"v":414314.20178194,"t":1721872800}
+{"o":0.0000013891,"h":0.0000014012,"l":0.0000013312,"c":0.0000013354,"v":50434.057767413,"t":1721876400}
+{"o":0.0000013354,"h":0.0000013441,"l":0.0000013181,"c":0.000001324,"v":0.0,"t":1721880000}
+{"o":0.000001324,"h":0.0000013376,"l":0.0000013175,"c":0.0000013356,"v":0.0,"t":1721883600}
+{"o":0.0000013356,"h":0.0000013419,"l":0.0000013245,"c":0.0000013273,"v":0.0,"t":1721887200}
+{"o":0.0000013273,"h":0.0000013525,"l":0.0000012144,"c":0.0000012334,"v":1588708.4779204121,"t":1721890800}
+{"o":0.0000012334,"h":0.0000012388,"l":0.0000012052,"c":0.0000012101,"v":163265.89529418,"t":1721894400}
+{"o":0.0000012101,"h":0.0000012149,"l":0.0000011999,"c":0.0000012091,"v":91589.828453686,"t":1721898000}
+{"o":0.0000012091,"h":0.0000012294,"l":0.0000012086,"c":0.0000012234,"v":0.0,"t":1721901600}
+{"o":0.0000012234,"h":0.0000012254,"l":0.0000012135,"c":0.0000012172,"v":0.0,"t":1721905200}
+{"o":0.0000012172,"h":0.0000012352,"l":0.00000121,"c":0.0000012269,"v":0.0,"t":1721908800}
+{"o":0.0000012269,"h":0.0000012338,"l":0.0000012174,"c":0.0000012223,"v":0.0,"t":1721912400}
+{"o":0.0000012223,"h":0.0000012395,"l":0.0000011599,"c":0.0000011873,"v":297925.600872531,"t":1721916000}
+{"o":0.0000011873,"h":0.0000011992,"l":0.0000011742,"c":0.0000011858,"v":200000.0,"t":1721919600}
+{"o":0.0000011858,"h":0.0000011919,"l":0.0000011563,"c":0.0000011682,"v":50000.0,"t":1721923200}
+{"o":0.0000011682,"h":0.0000011758,"l":0.0000011512,"c":0.0000011628,"v":848988.8503663971,"t":1721926800}
+{"o":0.0000011628,"h":0.0000011878,"l":0.0000011582,"c":0.0000011839,"v":12434.502437601,"t":1721930400}
+{"o":0.0000011839,"h":0.0000011911,"l":0.0000011758,"c":0.0000011803,"v":0.0,"t":1721934000}
+{"o":0.0000011803,"h":0.0000011988,"l":0.0000011638,"c":0.0000011638,"v":0.0,"t":1721937600}
+{"o":0.0000011638,"h":0.0000011694,"l":0.0000011496,"c":0.0000011544,"v":0.0,"t":1721941200}
+{"o":0.0000011544,"h":0.0000011595,"l":0.0000011484,"c":0.0000011518,"v":0.0,"t":1721944800}
+{"o":0.0000011518,"h":0.0000011685,"l":0.0000011478,"c":0.0000011638,"v":346148.218561227,"t":1721948400}
+{"o":0.0000011638,"h":0.000001165,"l":0.000001146,"c":0.0000011497,"v":4599.431285233,"t":1721952000}
+{"o":0.0000011497,"h":0.0000011521,"l":0.0000011329,"c":0.0000011343,"v":505093.429790757,"t":1721955600}
+{"o":0.0000011343,"h":0.0000011355,"l":0.0000011213,"c":0.000001124,"v":0.0,"t":1721959200}
+{"o":0.000001124,"h":0.0000011273,"l":0.0000010986,"c":0.0000011061,"v":172766.430797304,"t":1721962800}
+{"o":0.0000011061,"h":0.0000011164,"l":0.0000010959,"c":0.0000011067,"v":89849.878662063,"t":1721966400}
+{"o":0.0000011067,"h":0.0000011113,"l":0.0000011033,"c":0.0000011076,"v":0.0,"t":1721970000}
+{"o":0.0000011076,"h":0.0000011092,"l":0.0000011033,"c":0.0000011066,"v":0.0,"t":1721973600}
+{"o":0.0000011066,"h":0.0000011099,"l":0.0000011033,"c":0.0000011092,"v":0.0,"t":1721977200}
+{"o":0.0000011092,"h":0.0000011096,"l":0.0000010996,"c":0.0000011007,"v":0.0,"t":1721980800}
+{"o":0.0000011007,"h":0.0000011007,"l":0.000001089,"c":0.0000010954,"v":0.0,"t":1721984400}
+{"o":0.0000010954,"h":0.0000011002,"l":0.0000010916,"c":0.0000010979,"v":0.0,"t":1721988000}
+{"o":0.0000010979,"h":0.0000011008,"l":0.0000010953,"c":0.000001097,"v":0.0,"t":1721991600}
+{"o":0.000001097,"h":0.0000011025,"l":0.0000010927,"c":0.0000011,"v":0.0,"t":1721995200}
+{"o":0.0000011,"h":0.0000011044,"l":0.0000010694,"c":0.000001073,"v":0.0,"t":1721998800}
+{"o":0.000001073,"h":0.0000011635,"l":0.0000010707,"c":0.0000011521,"v":569288.473816439,"t":1722002400}
+{"o":0.0000011521,"h":0.0000011733,"l":0.0000011442,"c":0.0000011681,"v":313902.620947809,"t":1722006000}
+{"o":0.0000011681,"h":0.0000011733,"l":0.000001157,"c":0.0000011626,"v":69481.913432829,"t":1722009600}
+{"o":0.0000011626,"h":0.0000011635,"l":0.0000011533,"c":0.0000011587,"v":0.0,"t":1722013200}
+{"o":0.0000011587,"h":0.0000012936,"l":0.0000011541,"c":0.0000012863,"v":1852058.8818982902,"t":1722016800}
+{"o":0.0000012863,"h":0.0000013295,"l":0.0000012811,"c":0.0000013263,"v":768259.894958533,"t":1722020400}
+{"o":0.0000013263,"h":0.0000013691,"l":0.0000013256,"c":0.0000013606,"v":155290.268520833,"t":1722024000}
+{"o":0.0000013606,"h":0.000001368,"l":0.0000013502,"c":0.0000013561,"v":90473.352007671,"t":1722027600}
+{"o":0.0000013561,"h":0.0000013588,"l":0.0000013486,"c":0.0000013492,"v":0.0,"t":1722031200}
+{"o":0.0000013492,"h":0.0000014799,"l":0.000001346,"c":0.0000013847,"v":3838986.9333273089,"t":1722034800}
+{"o":0.0000013847,"h":0.0000013931,"l":0.0000012612,"c":0.0000012676,"v":606301.237262613,"t":1722038400}
+{"o":0.0000012676,"h":0.000001274,"l":0.0000012673,"c":0.000001273,"v":0.0,"t":1722042000}
+{"o":0.000001273,"h":0.0000012754,"l":0.0000012303,"c":0.0000012428,"v":150582.051236234,"t":1722045600}
+{"o":0.0000012428,"h":0.0000012524,"l":0.000001231,"c":0.0000012456,"v":149420.853236663,"t":1722049200}
+{"o":0.0000012456,"h":0.0000012469,"l":0.0000012369,"c":0.0000012369,"v":0.0,"t":1722052800}
+{"o":0.0000012369,"h":0.0000012395,"l":0.0000012299,"c":0.0000012389,"v":0.0,"t":1722056400}
+{"o":0.0000012389,"h":0.0000012521,"l":0.0000012306,"c":0.0000012443,"v":121665.287004718,"t":1722060000}
+{"o":0.0000012443,"h":0.0000012502,"l":0.0000012346,"c":0.000001237,"v":0.0,"t":1722063600}
+{"o":0.000001237,"h":0.0000012535,"l":0.0000012271,"c":0.0000012443,"v":15000.0,"t":1722067200}
+{"o":0.0000012443,"h":0.0000012507,"l":0.0000012442,"c":0.0000012497,"v":0.0,"t":1722070800}
+{"o":0.0000012497,"h":0.0000012572,"l":0.0000012389,"c":0.0000012464,"v":21129.0,"t":1722074400}
+{"o":0.0000012464,"h":0.0000012536,"l":0.0000012456,"c":0.0000012464,"v":0.0,"t":1722078000}
+{"o":0.0000012464,"h":0.0000012465,"l":0.0000012368,"c":0.0000012417,"v":0.0,"t":1722081600}
+{"o":0.0000012417,"h":0.0000012432,"l":0.0000012137,"c":0.0000012185,"v":607798.041523449,"t":1722085200}
+{"o":0.0000012185,"h":0.0000012389,"l":0.000001174,"c":0.0000011897,"v":378080.516823765,"t":1722088800}
+{"o":0.0000011897,"h":0.0000012137,"l":0.000001188,"c":0.0000012076,"v":0.0,"t":1722092400}
+{"o":0.0000012076,"h":0.0000012137,"l":0.0000012026,"c":0.0000012123,"v":0.0,"t":1722096000}
+{"o":0.0000012123,"h":0.0000012209,"l":0.0000011487,"c":0.0000011597,"v":300688.084290349,"t":1722099600}
+{"o":0.0000011597,"h":0.0000011607,"l":0.0000011467,"c":0.0000011565,"v":0.0,"t":1722103200}
+{"o":0.0000011565,"h":0.0000011684,"l":0.0000011316,"c":0.0000011325,"v":237498.697913389,"t":1722106800}
+{"o":0.0000011325,"h":0.0000011608,"l":0.0000011217,"c":0.0000011296,"v":372191.087107662,"t":1722110400}
+{"o":0.0000011296,"h":0.0000012106,"l":0.0000011076,"c":0.0000011845,"v":692508.8127704191,"t":1722114000}
+{"o":0.0000011845,"h":0.0000012119,"l":0.0000011797,"c":0.0000012095,"v":120060.600630376,"t":1722117600}
+{"o":0.0000012095,"h":0.0000012228,"l":0.0000011829,"c":0.0000011939,"v":149814.24725895,"t":1722121200}
+{"o":0.0000011939,"h":0.0000012036,"l":0.0000011862,"c":0.0000011879,"v":0.0,"t":1722124800}
+{"o":0.0000011879,"h":0.0000012067,"l":0.0000011768,"c":0.0000012009,"v":8326.691459902,"t":1722128400}
+{"o":0.0000012009,"h":0.0000012074,"l":0.0000011659,"c":0.000001173,"v":423255.882896403,"t":1722132000}
+{"o":0.000001173,"h":0.0000012177,"l":0.0000011724,"c":0.0000012155,"v":443944.086950855,"t":1722135600}
+{"o":0.0000012155,"h":0.00000123,"l":0.00000117,"c":0.0000011868,"v":720433.7949254561,"t":1722139200}
+{"o":0.0000011868,"h":0.0000011941,"l":0.0000011511,"c":0.0000011531,"v":120451.931061807,"t":1722142800}
+{"o":0.0000011531,"h":0.0000011595,"l":0.0000011516,"c":0.0000011561,"v":0.0,"t":1722146400}
+{"o":0.0000011561,"h":0.0000011591,"l":0.0000011445,"c":0.0000011456,"v":0.0,"t":1722150000}
+{"o":0.0000011456,"h":0.0000011621,"l":0.0000011417,"c":0.0000011577,"v":38619.15629672,"t":1722153600}
+{"o":0.0000011577,"h":0.0000011591,"l":0.0000011525,"c":0.0000011581,"v":0.0,"t":1722157200}
+{"o":0.0000011581,"h":0.0000011593,"l":0.0000011512,"c":0.0000011529,"v":0.0,"t":1722160800}
+{"o":0.0000011529,"h":0.0000011532,"l":0.0000011445,"c":0.0000011481,"v":0.0,"t":1722164400}
+{"o":0.0000011481,"h":0.0000011976,"l":0.0000011412,"c":0.0000011907,"v":840622.3388072971,"t":1722168000}
+{"o":0.0000011907,"h":0.0000012174,"l":0.0000011856,"c":0.000001212,"v":40000.0,"t":1722171600}
+{"o":0.000001212,"h":0.0000012304,"l":0.0000012102,"c":0.0000012261,"v":81811.190849843,"t":1722175200}
+{"o":0.0000012261,"h":0.0000012326,"l":0.0000012242,"c":0.0000012305,"v":0.0,"t":1722178800}
+{"o":0.0000012305,"h":0.000001235,"l":0.0000012226,"c":0.0000012318,"v":81376.360120816,"t":1722182400}
+{"o":0.0000012318,"h":0.0000012352,"l":0.0000011877,"c":0.0000011922,"v":699415.673254222,"t":1722186000}
+{"o":0.0000011922,"h":0.0000011942,"l":0.0000011296,"c":0.0000011486,"v":1230815.683389009,"t":1722189600}
+{"o":0.0000011486,"h":0.0000011533,"l":0.0000011021,"c":0.0000011121,"v":852179.231159392,"t":1722193200}
+{"o":0.0000011121,"h":0.0000011487,"l":0.000001106,"c":0.0000011434,"v":524244.038492291,"t":1722196800}
+{"o":0.0000011434,"h":0.000001153,"l":0.0000011333,"c":0.0000011383,"v":4667.749203653,"t":1722200400}
+{"o":0.0000011383,"h":0.00000115,"l":0.0000011353,"c":0.0000011454,"v":0.0,"t":1722204000}
+{"o":0.0000011454,"h":0.0000013078,"l":0.0000011346,"c":0.0000012136,"v":3169657.8960190401,"t":1722207600}
+{"o":0.0000012136,"h":0.0000012543,"l":0.0000011865,"c":0.0000012297,"v":236013.567008845,"t":1722211200}
+{"o":0.0000012297,"h":0.0000012721,"l":0.0000012241,"c":0.0000012701,"v":422091.010463853,"t":1722214800}
+{"o":0.0000012701,"h":0.0000012912,"l":0.0000012377,"c":0.0000012578,"v":233775.865781049,"t":1722218400}
+{"o":0.0000012578,"h":0.0000013073,"l":0.0000012511,"c":0.0000013037,"v":123199.621961337,"t":1722222000}
+{"o":0.0000013037,"h":0.0000019196,"l":0.0000012936,"c":0.0000019033,"v":6773490.6832156675,"t":1722225600}
+{"o":0.0000019033,"h":0.0000020176,"l":0.0000018997,"c":0.0000020104,"v":961627.62919298,"t":1722229200}
+{"o":0.0000020104,"h":0.0000020418,"l":0.0000020077,"c":0.0000020404,"v":388322.30294177,"t":1722232800}
+{"o":0.0000020404,"h":0.0000024043,"l":0.0000020371,"c":0.000002263,"v":2714796.6954012541,"t":1722236400}
+{"o":0.000002263,"h":0.0000022747,"l":0.0000020318,"c":0.0000020403,"v":1298583.954013682,"t":1722240000}
+{"o":0.0000020403,"h":0.0000020433,"l":0.0000019081,"c":0.0000019095,"v":682330.054740354,"t":1722243600}
+{"o":0.0000019095,"h":0.0000019229,"l":0.0000018269,"c":0.000001859,"v":915473.1508448691,"t":1722247200}
+{"o":0.000001859,"h":0.0000023523,"l":0.0000018489,"c":0.0000020244,"v":9665272.250734292,"t":1722250800}
+{"o":0.0000020244,"h":0.0000020265,"l":0.0000019745,"c":0.0000019941,"v":255833.190297776,"t":1722254400}
+{"o":0.0000019941,"h":0.0000020914,"l":0.0000019882,"c":0.0000020397,"v":1006592.8327363499,"t":1722258000}
+{"o":0.0000020397,"h":0.0000023092,"l":0.0000019727,"c":0.0000022987,"v":1778594.8005926549,"t":1722261600}
+{"o":0.0000022987,"h":0.0000025353,"l":0.0000022914,"c":0.0000024412,"v":2599289.713492929,"t":1722265200}
+{"o":0.0000024412,"h":0.0000024958,"l":0.0000017221,"c":0.0000017475,"v":4448207.4879546957,"t":1722268800}
+{"o":0.0000017475,"h":0.0000017555,"l":0.0000017148,"c":0.0000017242,"v":388872.023164657,"t":1722272400}
+{"o":0.0000017242,"h":0.0000018763,"l":0.000001701,"c":0.0000018117,"v":2130611.9842434516,"t":1722276000}
+{"o":0.0000018117,"h":0.0000018272,"l":0.0000017977,"c":0.0000018084,"v":33341.790545519,"t":1722279600}
+{"o":0.0000018084,"h":0.0000018199,"l":0.0000017971,"c":0.0000018187,"v":0.0,"t":1722283200}
+{"o":0.0000018187,"h":0.0000018464,"l":0.0000017354,"c":0.0000017545,"v":665369.1166976379,"t":1722286800}
+{"o":0.0000017545,"h":0.0000017615,"l":0.0000016946,"c":0.0000017149,"v":104698.327749426,"t":1722290400}
+{"o":0.0000017149,"h":0.0000017302,"l":0.0000016967,"c":0.0000017214,"v":73859.651846942,"t":1722294000}
+{"o":0.0000017214,"h":0.000001734,"l":0.0000016843,"c":0.0000016962,"v":133485.714608556,"t":1722297600}
+{"o":0.0000016962,"h":0.0000017206,"l":0.0000016755,"c":0.0000017059,"v":78415.90848855,"t":1722301200}
+{"o":0.0000017059,"h":0.0000017302,"l":0.0000016931,"c":0.0000016999,"v":62293.892044468,"t":1722304800}
+{"o":0.0000016999,"h":0.0000017037,"l":0.0000016826,"c":0.0000016843,"v":0.0,"t":1722308400}
+{"o":0.0000016843,"h":0.0000016877,"l":0.0000016713,"c":0.0000016715,"v":0.0,"t":1722312000}
+{"o":0.0000016715,"h":0.0000019013,"l":0.000001626,"c":0.0000018703,"v":3522148.083889076,"t":1722315600}
+{"o":0.0000018703,"h":0.0000018725,"l":0.0000018339,"c":0.0000018377,"v":92649.268663452,"t":1722319200}
+{"o":0.0000018377,"h":0.0000018398,"l":0.0000018234,"c":0.0000018353,"v":4026.754199008,"t":1722322800}
+{"o":0.0000018353,"h":0.0000018507,"l":0.0000017105,"c":0.0000017276,"v":1652640.76504535,"t":1722326400}
+{"o":0.0000017276,"h":0.0000017278,"l":0.0000017182,"c":0.0000017226,"v":0.0,"t":1722330000}
+{"o":0.0000017226,"h":0.0000017347,"l":0.0000016224,"c":0.0000016309,"v":157943.519137094,"t":1722333600}
+{"o":0.0000016309,"h":0.0000016375,"l":0.0000015008,"c":0.0000015022,"v":1106456.1372619581,"t":1722337200}
+{"o":0.0000015022,"h":0.0000015471,"l":0.0000014668,"c":0.0000014677,"v":1907077.1206879921,"t":1722340800}
+{"o":0.0000014677,"h":0.0000014845,"l":0.0000014332,"c":0.0000014662,"v":65105.8303545,"t":1722344400}
+{"o":0.0000014662,"h":0.000001473,"l":0.0000014365,"c":0.0000014546,"v":82695.458787554,"t":1722348000}
+{"o":0.0000014546,"h":0.0000016209,"l":0.0000014441,"c":0.0000015975,"v":1395129.7922529359,"t":1722351600}
+{"o":0.0000015975,"h":0.0000016079,"l":0.0000014962,"c":0.00000151,"v":1380986.929648832,"t":1722355200}
+{"o":0.00000151,"h":0.0000015331,"l":0.0000013809,"c":0.0000014007,"v":1517500.699104555,"t":1722358800}
+{"o":0.0000014007,"h":0.0000014336,"l":0.0000013406,"c":0.0000014237,"v":903378.003786813,"t":1722362400}
+{"o":0.0000014237,"h":0.0000014925,"l":0.0000014094,"c":0.0000014784,"v":2773013.4026602991,"t":1722366000}
+{"o":0.0000014784,"h":0.0000014985,"l":0.000001462,"c":0.0000014637,"v":0.0,"t":1722369600}
+{"o":0.0000014637,"h":0.0000014696,"l":0.0000014059,"c":0.0000014094,"v":28810.236741867,"t":1722373200}
+{"o":0.0000014094,"h":0.0000014158,"l":0.0000014048,"c":0.0000014067,"v":5808.743202879,"t":1722376800}
+{"o":0.0000014067,"h":0.0000014322,"l":0.0000014018,"c":0.0000014298,"v":226465.385879458,"t":1722380400}
+{"o":0.0000014298,"h":0.0000014384,"l":0.000001405,"c":0.0000014064,"v":191421.86548421,"t":1722384000}
+{"o":0.0000014064,"h":0.0000014139,"l":0.0000014002,"c":0.0000014015,"v":0.0,"t":1722387600}
+{"o":0.0000014015,"h":0.0000014122,"l":0.0000013991,"c":0.0000014095,"v":0.0,"t":1722391200}
+{"o":0.0000014095,"h":0.0000014267,"l":0.0000014006,"c":0.0000014207,"v":6780.430362815,"t":1722394800}
+{"o":0.0000014207,"h":0.0000016904,"l":0.0000014197,"c":0.0000016317,"v":5344356.0892980602,"t":1722398400}
+{"o":0.0000016317,"h":0.0000016401,"l":0.0000015196,"c":0.0000015209,"v":771819.00896776,"t":1722402000}
+{"o":0.0000015209,"h":0.0000015426,"l":0.0000015047,"c":0.0000015233,"v":57857.294727301,"t":1722405600}
+{"o":0.0000015233,"h":0.0000015278,"l":0.0000015198,"c":0.0000015262,"v":0.0,"t":1722409200}
+{"o":0.0000015262,"h":0.0000015315,"l":0.0000015179,"c":0.0000015192,"v":0.0,"t":1722412800}
+{"o":0.0000015192,"h":0.0000015258,"l":0.0000015144,"c":0.0000015224,"v":0.0,"t":1722416400}
+{"o":0.0000015224,"h":0.000001535,"l":0.0000015133,"c":0.0000015259,"v":140989.422244136,"t":1722420000}
+{"o":0.0000015259,"h":0.0000015684,"l":0.0000015007,"c":0.0000015362,"v":1246409.867176072,"t":1722423600}
+{"o":0.0000015362,"h":0.000001541,"l":0.0000015296,"c":0.0000015405,"v":0.0,"t":1722427200}
+{"o":0.0000015405,"h":0.0000015611,"l":0.0000015143,"c":0.0000015479,"v":56807.812889563,"t":1722430800}
+{"o":0.0000015479,"h":0.0000015698,"l":0.0000015383,"c":0.0000015656,"v":0.0,"t":1722434400}
+{"o":0.0000015656,"h":0.0000016881,"l":0.000001542,"c":0.0000016857,"v":1196988.9673095692,"t":1722438000}
+{"o":0.0000016857,"h":0.0000017103,"l":0.0000016432,"c":0.0000016597,"v":479672.098390272,"t":1722441600}
+{"o":0.0000016597,"h":0.0000016637,"l":0.0000016331,"c":0.0000016399,"v":117872.203271979,"t":1722445200}
+{"o":0.0000016399,"h":0.0000016674,"l":0.000001637,"c":0.0000016509,"v":0.0,"t":1722448800}
+{"o":0.0000016509,"h":0.000001704,"l":0.0000016131,"c":0.0000016577,"v":117932.589925702,"t":1722452400}
+{"o":0.0000016577,"h":0.0000016879,"l":0.0000016549,"c":0.0000016869,"v":0.0,"t":1722456000}
+{"o":0.0000016869,"h":0.000001695,"l":0.000001611,"c":0.0000016228,"v":69045.278100242,"t":1722459600}
+{"o":0.0000016228,"h":0.000001679,"l":0.0000016228,"c":0.0000016369,"v":707209.5245745749,"t":1722463200}
+{"o":0.0000016369,"h":0.0000016531,"l":0.0000016299,"c":0.000001646,"v":4692.0,"t":1722466800}
+{"o":0.000001646,"h":0.0000016517,"l":0.0000016348,"c":0.0000016437,"v":0.0,"t":1722470400}
+{"o":0.0000016437,"h":0.0000016611,"l":0.000001619,"c":0.0000016308,"v":202507.453551084,"t":1722474000}
+{"o":0.0000016308,"h":0.0000016499,"l":0.0000016267,"c":0.0000016416,"v":0.0,"t":1722477600}
+{"o":0.0000016416,"h":0.0000016571,"l":0.000001618,"c":0.0000016316,"v":39149.308467536,"t":1722481200}
+{"o":0.0000016316,"h":0.0000016574,"l":0.000001598,"c":0.0000016223,"v":200000.0,"t":1722484800}
+{"o":0.0000016223,"h":0.0000016278,"l":0.0000015945,"c":0.0000015989,"v":0.0,"t":1722488400}
+{"o":0.0000015989,"h":0.0000016732,"l":0.0000014819,"c":0.000001672,"v":4207455.2823651806,"t":1722492000}
+{"o":0.000001672,"h":0.0000016779,"l":0.0000016623,"c":0.0000016742,"v":0.0,"t":1722495600}
+{"o":0.0000016742,"h":0.0000016754,"l":0.0000016629,"c":0.0000016636,"v":0.0,"t":1722499200}
+{"o":0.0000016636,"h":0.0000016765,"l":0.0000016576,"c":0.0000016748,"v":0.0,"t":1722502800}
+{"o":0.0000016748,"h":0.000001677,"l":0.000001665,"c":0.0000016659,"v":0.0,"t":1722506400}
+{"o":0.0000016659,"h":0.0000016719,"l":0.0000016575,"c":0.0000016602,"v":0.0,"t":1722510000}
+{"o":0.0000016602,"h":0.0000016623,"l":0.0000016431,"c":0.0000016476,"v":0.0,"t":1722513600}
+{"o":0.0000016476,"h":0.0000016661,"l":0.0000015956,"c":0.0000016117,"v":1055553.670328934,"t":1722517200}
+{"o":0.0000016117,"h":0.0000016616,"l":0.0000016085,"c":0.0000016613,"v":0.0,"t":1722520800}
+{"o":0.0000016613,"h":0.0000016941,"l":0.0000014505,"c":0.000001471,"v":817394.3449367409,"t":1722524400}
+{"o":0.000001471,"h":0.000001492,"l":0.0000014208,"c":0.0000014264,"v":160552.394767524,"t":1722528000}
+{"o":0.0000014264,"h":0.0000014552,"l":0.0000014183,"c":0.00000142,"v":15092.951983036,"t":1722531600}
+{"o":0.00000142,"h":0.0000014634,"l":0.0000014193,"c":0.0000014453,"v":39149.308467536,"t":1722535200}
+{"o":0.0000014453,"h":0.0000014465,"l":0.0000014208,"c":0.0000014232,"v":0.0,"t":1722538800}
+{"o":0.0000014232,"h":0.0000014341,"l":0.0000013993,"c":0.0000014017,"v":0.0,"t":1722542400}
+{"o":0.0000014017,"h":0.0000014406,"l":0.0000013777,"c":0.0000014251,"v":49388.693634938,"t":1722546000}
+{"o":0.0000014251,"h":0.0000014269,"l":0.0000014074,"c":0.0000014156,"v":0.0,"t":1722549600}
+{"o":0.0000014156,"h":0.0000014198,"l":0.0000014088,"c":0.0000014166,"v":0.0,"t":1722553200}
+{"o":0.0000014166,"h":0.0000014196,"l":0.0000013988,"c":0.000001419,"v":0.0,"t":1722556800}
+{"o":0.000001419,"h":0.0000021552,"l":0.000001419,"c":0.0000021051,"v":19110014.7792784758,"t":1722560400}
+{"o":0.0000021051,"h":0.0000021432,"l":0.0000013195,"c":0.0000013532,"v":6219453.1914420631,"t":1722564000}
+{"o":0.0000013532,"h":0.0000014053,"l":0.00000134,"c":0.0000013903,"v":649092.47744432,"t":1722567600}
+{"o":0.0000013903,"h":0.000001417,"l":0.0000013106,"c":0.0000013106,"v":1152121.7073282909,"t":1722571200}
+{"o":0.0000013106,"h":0.0000013347,"l":0.0000012897,"c":0.0000013124,"v":157753.007070369,"t":1722574800}
+{"o":0.0000013124,"h":0.0000013394,"l":0.0000012871,"c":0.0000012933,"v":8059.927222839,"t":1722578400}
+{"o":0.0000012933,"h":0.0000013083,"l":0.0000012903,"c":0.0000012978,"v":0.0,"t":1722582000}
+{"o":0.0000012978,"h":0.0000013065,"l":0.0000012832,"c":0.0000012838,"v":0.0,"t":1722585600}
+{"o":0.0000012838,"h":0.0000012843,"l":0.0000012742,"c":0.0000012784,"v":0.0,"t":1722589200}
+{"o":0.0000012784,"h":0.0000013024,"l":0.0000012706,"c":0.0000012935,"v":77448.876757364,"t":1722592800}
+{"o":0.0000012935,"h":0.0000012962,"l":0.000001282,"c":0.0000012898,"v":5000.0,"t":1722596400}
+{"o":0.0000012898,"h":0.0000013057,"l":0.0000012822,"c":0.0000012928,"v":0.0,"t":1722600000}
+{"o":0.0000012928,"h":0.000001303,"l":0.0000012649,"c":0.0000012763,"v":0.0,"t":1722603600}
+{"o":0.0000012763,"h":0.0000013617,"l":0.0000012745,"c":0.0000013443,"v":0.0,"t":1722607200}
+{"o":0.0000013443,"h":0.0000013867,"l":0.0000013403,"c":0.0000013511,"v":0.0,"t":1722610800}
+{"o":0.0000013511,"h":0.0000013741,"l":0.0000013465,"c":0.0000013727,"v":0.0,"t":1722614400}
+{"o":0.0000013727,"h":0.000001382,"l":0.0000012707,"c":0.0000013728,"v":959283.2263167652,"t":1722618000}
+{"o":0.0000013728,"h":0.0000013896,"l":0.0000013681,"c":0.0000013822,"v":18205.868624145,"t":1722621600}
+{"o":0.0000013822,"h":0.0000014131,"l":0.0000013796,"c":0.0000014008,"v":0.0,"t":1722625200}
+{"o":0.0000014008,"h":0.0000014128,"l":0.000001377,"c":0.0000013826,"v":0.0,"t":1722628800}
+{"o":0.0000013826,"h":0.0000014072,"l":0.0000013669,"c":0.0000013708,"v":0.0,"t":1722632400}
+{"o":0.0000013708,"h":0.0000013916,"l":0.0000013606,"c":0.0000013803,"v":28303.325984733,"t":1722636000}
+{"o":0.0000013803,"h":0.0000013961,"l":0.0000013707,"c":0.0000013806,"v":0.0,"t":1722639600}
+{"o":0.0000013806,"h":0.0000014057,"l":0.00000136,"c":0.0000013859,"v":8498.678088935,"t":1722643200}
+{"o":0.0000013859,"h":0.0000014087,"l":0.000001262,"c":0.0000013,"v":1414594.71617744,"t":1722646800}
+{"o":0.0000013,"h":0.0000013297,"l":0.0000012937,"c":0.0000013293,"v":398973.113937431,"t":1722650400}
+{"o":0.0000013293,"h":0.0000013336,"l":0.0000013029,"c":0.0000013035,"v":0.0,"t":1722654000}
+{"o":0.0000013035,"h":0.0000014958,"l":0.0000013032,"c":0.0000014919,"v":1985655.8430785078,"t":1722657600}
+{"o":0.0000014919,"h":0.0000014963,"l":0.0000014823,"c":0.0000014892,"v":0.0,"t":1722661200}
+{"o":0.0000014892,"h":0.0000014936,"l":0.0000014811,"c":0.0000014827,"v":0.0,"t":1722664800}
+{"o":0.0000014827,"h":0.0000014961,"l":0.0000014736,"c":0.0000014955,"v":12735.141806902,"t":1722668400}
+{"o":0.0000014955,"h":0.0000015208,"l":0.0000014672,"c":0.0000014826,"v":5000.0,"t":1722672000}
+{"o":0.0000014826,"h":0.0000015022,"l":0.0000014756,"c":0.0000014756,"v":0.0,"t":1722675600}
+{"o":0.0000014756,"h":0.0000014947,"l":0.0000014656,"c":0.000001481,"v":33522.589585004,"t":1722679200}
+{"o":0.000001481,"h":0.000001512,"l":0.0000014731,"c":0.0000015017,"v":154231.192110276,"t":1722682800}
+{"o":0.0000015017,"h":0.0000015063,"l":0.00000149,"c":0.0000014991,"v":0.0,"t":1722686400}
+{"o":0.0000014991,"h":0.0000015662,"l":0.0000014886,"c":0.0000015594,"v":944162.278042998,"t":1722690000}
+{"o":0.0000015594,"h":0.0000017865,"l":0.0000015503,"c":0.0000017831,"v":1672926.0404563621,"t":1722693600}
+{"o":0.0000017831,"h":0.0000018482,"l":0.000001775,"c":0.000001846,"v":0.0,"t":1722697200}
+{"o":0.000001846,"h":0.0000018661,"l":0.0000017366,"c":0.0000017568,"v":150000.394341755,"t":1722700800}
+{"o":0.0000017568,"h":0.000001813,"l":0.0000017294,"c":0.0000017797,"v":178848.677298697,"t":1722704400}
+{"o":0.0000017797,"h":0.0000018121,"l":0.00000165,"c":0.0000016643,"v":1800245.1045082919,"t":1722708000}
+{"o":0.0000016643,"h":0.000001679,"l":0.0000016484,"c":0.0000016779,"v":0.0,"t":1722711600}
+{"o":0.0000016779,"h":0.0000016826,"l":0.0000016549,"c":0.0000016732,"v":0.0,"t":1722715200}
+{"o":0.0000016732,"h":0.00000168,"l":0.0000015206,"c":0.000001526,"v":206413.381817514,"t":1722718800}
+{"o":0.000001526,"h":0.0000015358,"l":0.0000015173,"c":0.0000015207,"v":178848.677298697,"t":1722722400}
+{"o":0.0000015207,"h":0.0000015268,"l":0.0000014695,"c":0.0000014841,"v":600000.0,"t":1722726000}
+{"o":0.0000014841,"h":0.0000014869,"l":0.0000014667,"c":0.000001468,"v":0.0,"t":1722729600}
+{"o":0.000001468,"h":0.0000014905,"l":0.0000013274,"c":0.000001373,"v":5553289.2833614126,"t":1722733200}
+{"o":0.000001373,"h":0.0000014618,"l":0.0000013149,"c":0.0000014458,"v":3919273.2373053171,"t":1722736800}
+{"o":0.0000014458,"h":0.0000014604,"l":0.0000013748,"c":0.0000013888,"v":873338.646835702,"t":1722740400}
+{"o":0.0000013888,"h":0.0000014029,"l":0.0000013875,"c":0.0000014022,"v":0.0,"t":1722744000}
+{"o":0.0000014022,"h":0.0000014031,"l":0.0000013875,"c":0.0000013959,"v":0.0,"t":1722747600}
+{"o":0.0000013959,"h":0.0000014018,"l":0.0000013308,"c":0.0000013466,"v":11616.854269273,"t":1722751200}
+{"o":0.0000013466,"h":0.000001376,"l":0.0000013452,"c":0.0000013737,"v":0.0,"t":1722754800}
+{"o":0.0000013737,"h":0.0000013859,"l":0.0000013564,"c":0.0000013596,"v":0.0,"t":1722758400}
+{"o":0.0000013596,"h":0.000001363,"l":0.0000013474,"c":0.0000013482,"v":0.0,"t":1722762000}
+{"o":0.0000013482,"h":0.0000013565,"l":0.0000013407,"c":0.0000013426,"v":0.0,"t":1722765600}
+{"o":0.0000013426,"h":0.0000013504,"l":0.0000013382,"c":0.0000013476,"v":0.0,"t":1722769200}
+{"o":0.0000013476,"h":0.0000013511,"l":0.0000013331,"c":0.0000013348,"v":0.0,"t":1722772800}
+{"o":0.0000013348,"h":0.0000013463,"l":0.0000013327,"c":0.0000013458,"v":0.0,"t":1722776400}
+{"o":0.0000013458,"h":0.0000014117,"l":0.000001344,"c":0.0000014041,"v":0.0,"t":1722780000}
+{"o":0.0000014041,"h":0.0000014338,"l":0.0000012365,"c":0.0000012763,"v":1153238.208321135,"t":1722783600}
+{"o":0.0000012763,"h":0.0000012985,"l":0.0000012293,"c":0.0000012624,"v":701015.831377432,"t":1722787200}
+{"o":0.0000012624,"h":0.0000013646,"l":0.0000012195,"c":0.000001317,"v":1619567.5677554789,"t":1722790800}
+{"o":0.000001317,"h":0.0000013211,"l":0.0000012686,"c":0.0000012776,"v":0.0,"t":1722794400}
+{"o":0.0000012776,"h":0.0000013743,"l":0.0000012383,"c":0.0000013113,"v":516078.538144977,"t":1722798000}
+{"o":0.0000013113,"h":0.0000013234,"l":0.0000012812,"c":0.0000013086,"v":10190.112316982,"t":1722801600}
+{"o":0.0000013086,"h":0.0000013342,"l":0.0000013076,"c":0.0000013302,"v":0.0,"t":1722805200}
+{"o":0.0000013302,"h":0.0000013821,"l":0.0000013089,"c":0.0000013738,"v":1256901.1247799529,"t":1722808800}
+{"o":0.0000013738,"h":0.0000014414,"l":0.0000013727,"c":0.0000014311,"v":15009.923470022,"t":1722812400}
+{"o":0.0000014311,"h":0.0000015236,"l":0.00000142,"c":0.0000015074,"v":0.0,"t":1722816000}
+{"o":0.0000015074,"h":0.0000016782,"l":0.0000013076,"c":0.0000013356,"v":2535191.6315712146,"t":1722819600}
+{"o":0.0000013356,"h":0.0000013957,"l":0.0000012822,"c":0.0000012869,"v":27239.902231968,"t":1722823200}
+{"o":0.0000012869,"h":0.0000013379,"l":0.0000012853,"c":0.0000013366,"v":0.0,"t":1722826800}
+{"o":0.0000013366,"h":0.0000013729,"l":0.0000012142,"c":0.0000012764,"v":241579.171974515,"t":1722830400}
+{"o":0.0000012764,"h":0.0000014186,"l":0.0000012741,"c":0.0000013366,"v":0.0,"t":1722834000}
+{"o":0.0000013366,"h":0.0000014438,"l":0.0000013204,"c":0.0000013503,"v":0.0,"t":1722837600}
+{"o":0.0000013503,"h":0.0000013746,"l":0.0000012267,"c":0.0000012411,"v":27239.902231968,"t":1722841200}
+{"o":0.0000012411,"h":0.0000012771,"l":0.0000012307,"c":0.0000012618,"v":0.0,"t":1722844800}
+{"o":0.0000012618,"h":0.0000013085,"l":0.0000012482,"c":0.0000012743,"v":0.0,"t":1722848400}
+{"o":0.0000012743,"h":0.0000013482,"l":0.0000012686,"c":0.0000013146,"v":0.0,"t":1722852000}
+{"o":0.0000013146,"h":0.0000013811,"l":0.0000012504,"c":0.000001259,"v":359780.416465793,"t":1722855600}
+{"o":0.000001259,"h":0.0000013161,"l":0.0000012314,"c":0.0000013053,"v":0.0,"t":1722859200}
+{"o":0.0000013053,"h":0.0000014852,"l":0.000001176,"c":0.0000013276,"v":770880.367963193,"t":1722862800}
+{"o":0.0000013276,"h":0.0000014549,"l":0.0000012225,"c":0.0000013668,"v":220859.957372024,"t":1722866400}
+{"o":0.0000013668,"h":0.0000014271,"l":0.0000013305,"c":0.0000013926,"v":68403.116947541,"t":1722870000}
+{"o":0.0000013926,"h":0.0000015799,"l":0.0000013352,"c":0.0000014725,"v":2957680.7857571831,"t":1722873600}
+{"o":0.0000014725,"h":0.0000015131,"l":0.0000014289,"c":0.0000014665,"v":309505.447625791,"t":1722877200}
+{"o":0.0000014665,"h":0.0000015903,"l":0.0000014662,"c":0.0000015862,"v":641456.957237666,"t":1722880800}
+{"o":0.0000015862,"h":0.00000161,"l":0.0000014781,"c":0.0000015043,"v":34807.06843665,"t":1722884400}
+{"o":0.0000015043,"h":0.0000015849,"l":0.0000014616,"c":0.0000015427,"v":602434.43327535,"t":1722888000}
+{"o":0.0000015427,"h":0.0000015679,"l":0.0000015049,"c":0.000001557,"v":127953.717904911,"t":1722891600}
+{"o":0.000001557,"h":0.0000015633,"l":0.0000015203,"c":0.0000015404,"v":200000.0,"t":1722895200}
+{"o":0.0000015404,"h":0.0000015881,"l":0.0000015061,"c":0.0000015784,"v":398994.077946603,"t":1722898800}
+{"o":0.0000015784,"h":0.0000015834,"l":0.0000014714,"c":0.0000014745,"v":0.0,"t":1722902400}
+{"o":0.0000014745,"h":0.0000014928,"l":0.0000014565,"c":0.0000014772,"v":0.0,"t":1722906000}
+{"o":0.0000014772,"h":0.0000016022,"l":0.0000014504,"c":0.0000015885,"v":220496.268967005,"t":1722909600}
+{"o":0.0000015885,"h":0.0000016106,"l":0.0000015846,"c":0.0000015976,"v":0.0,"t":1722913200}
+{"o":0.0000015976,"h":0.0000016119,"l":0.0000015671,"c":0.0000015688,"v":70000.0,"t":1722916800}
+{"o":0.0000015688,"h":0.0000015881,"l":0.0000015426,"c":0.0000015453,"v":0.0,"t":1722920400}
+{"o":0.0000015453,"h":0.0000015651,"l":0.0000015372,"c":0.0000015638,"v":0.0,"t":1722924000}
+{"o":0.0000015638,"h":0.0000015809,"l":0.0000015534,"c":0.0000015583,"v":0.0,"t":1722927600}
+{"o":0.0000015583,"h":0.0000016196,"l":0.000001557,"c":0.0000016097,"v":0.0,"t":1722931200}
+{"o":0.0000016097,"h":0.0000016223,"l":0.0000015862,"c":0.0000015939,"v":0.0,"t":1722934800}
+{"o":0.0000015939,"h":0.0000016061,"l":0.0000015822,"c":0.0000015895,"v":0.0,"t":1722938400}
+{"o":0.0000015895,"h":0.0000016065,"l":0.0000015697,"c":0.0000015869,"v":0.0,"t":1722942000}
+{"o":0.0000015869,"h":0.0000016095,"l":0.0000015357,"c":0.0000015665,"v":508387.198574197,"t":1722945600}
+{"o":0.0000015665,"h":0.0000015871,"l":0.0000015371,"c":0.0000015537,"v":0.0,"t":1722949200}
+{"o":0.0000015537,"h":0.0000015557,"l":0.0000014718,"c":0.0000014905,"v":0.0,"t":1722952800}
+{"o":0.0000014905,"h":0.0000015479,"l":0.0000013817,"c":0.0000013877,"v":2745694.6521251281,"t":1722956400}
+{"o":0.0000013877,"h":0.0000013955,"l":0.0000012539,"c":0.0000012592,"v":65073.374545186,"t":1722960000}
+{"o":0.0000012592,"h":0.0000012816,"l":0.0000012432,"c":0.0000012778,"v":0.0,"t":1722963600}
+{"o":0.0000012778,"h":0.0000012861,"l":0.0000012486,"c":0.0000012631,"v":274889.026199129,"t":1722967200}
+{"o":0.0000012631,"h":0.0000012789,"l":0.0000012457,"c":0.0000012611,"v":0.0,"t":1722970800}
+{"o":0.0000012611,"h":0.0000012731,"l":0.0000012473,"c":0.000001253,"v":0.0,"t":1722974400}
+{"o":0.000001253,"h":0.0000012669,"l":0.0000012492,"c":0.0000012534,"v":0.0,"t":1722978000}
+{"o":0.0000012534,"h":0.0000012759,"l":0.0000012343,"c":0.0000012718,"v":0.0,"t":1722981600}
+{"o":0.0000012718,"h":0.0000012886,"l":0.0000012252,"c":0.0000012383,"v":330000.0,"t":1722985200}
+{"o":0.0000012383,"h":0.0000012533,"l":0.0000010925,"c":0.0000011021,"v":3197050.529269442,"t":1722988800}
+{"o":0.0000011021,"h":0.0000011208,"l":0.0000009602,"c":0.0000009983,"v":277454.572463466,"t":1722992400}
+{"o":0.0000009983,"h":0.0000010092,"l":0.0000009771,"c":0.000000998,"v":252773.866520568,"t":1722996000}
+{"o":0.000000998,"h":0.0000010001,"l":0.0000009713,"c":0.0000009719,"v":15317.697581658,"t":1722999600}
+{"o":0.0000009719,"h":0.0000009744,"l":0.0000009535,"c":0.0000009606,"v":0.0,"t":1723003200}
+{"o":0.0000009606,"h":0.0000009634,"l":0.0000009507,"c":0.0000009615,"v":0.0,"t":1723006800}
+{"o":0.0000009615,"h":0.0000009715,"l":0.0000009568,"c":0.0000009694,"v":0.0,"t":1723010400}
+{"o":0.0000009694,"h":0.0000009787,"l":0.0000009621,"c":0.0000009666,"v":0.0,"t":1723014000}
+{"o":0.0000009666,"h":0.0000009698,"l":0.0000009434,"c":0.0000009474,"v":7821.442395728,"t":1723017600}
+{"o":0.0000009474,"h":0.0000009537,"l":0.0000009408,"c":0.0000009527,"v":0.0,"t":1723021200}
+{"o":0.0000009527,"h":0.0000009564,"l":0.0000009433,"c":0.0000009558,"v":0.0,"t":1723024800}
+{"o":0.0000009558,"h":0.0000009666,"l":0.0000009541,"c":0.0000009607,"v":0.0,"t":1723028400}
+{"o":0.0000009607,"h":0.0000009654,"l":0.0000009483,"c":0.0000009505,"v":0.0,"t":1723032000}
+{"o":0.0000009505,"h":0.0000010028,"l":0.000000943,"c":0.0000009983,"v":858286.803827566,"t":1723035600}
+{"o":0.0000009983,"h":0.0000010389,"l":0.0000009937,"c":0.0000010318,"v":0.0,"t":1723039200}
+{"o":0.0000010318,"h":0.0000010375,"l":0.0000010182,"c":0.0000010228,"v":0.0,"t":1723042800}
+{"o":0.0000010228,"h":0.0000010357,"l":0.0000009556,"c":0.0000009659,"v":475847.109314973,"t":1723046400}
+{"o":0.0000009659,"h":0.000000983,"l":0.0000009624,"c":0.0000009778,"v":0.0,"t":1723050000}
+{"o":0.0000009778,"h":0.0000009995,"l":0.0000009458,"c":0.0000009663,"v":289132.481222591,"t":1723053600}
+{"o":0.0000009663,"h":0.0000009761,"l":0.0000009573,"c":0.0000009689,"v":5143.0,"t":1723057200}
+{"o":0.0000009689,"h":0.0000009762,"l":0.00000095,"c":0.0000009581,"v":0.0,"t":1723060800}
+{"o":0.0000009581,"h":0.0000009743,"l":0.0000009396,"c":0.000000959,"v":90000.0,"t":1723064400}
+{"o":0.000000959,"h":0.0000009864,"l":0.0000009439,"c":0.0000009495,"v":23877.227179521,"t":1723068000}
+{"o":0.0000009495,"h":0.0000009602,"l":0.0000009429,"c":0.0000009568,"v":0.0,"t":1723071600}
+{"o":0.0000009568,"h":0.000000979,"l":0.0000009492,"c":0.0000009607,"v":0.0,"t":1723075200}
+{"o":0.0000009607,"h":0.0000009656,"l":0.0000009049,"c":0.0000009062,"v":0.0,"t":1723078800}
+{"o":0.0000009062,"h":0.0000009606,"l":0.0000008903,"c":0.0000009477,"v":83850.777017306,"t":1723082400}
+{"o":0.0000009477,"h":0.0000009587,"l":0.0000009388,"c":0.0000009583,"v":0.0,"t":1723086000}
+{"o":0.0000009583,"h":0.0000009689,"l":0.0000009502,"c":0.0000009667,"v":0.0,"t":1723089600}
+{"o":0.0000009667,"h":0.0000009674,"l":0.0000009554,"c":0.0000009593,"v":0.0,"t":1723093200}
+{"o":0.0000009593,"h":0.000000968,"l":0.0000009435,"c":0.0000009505,"v":34420.492603864,"t":1723096800}
+{"o":0.0000009505,"h":0.0000009545,"l":0.000000942,"c":0.0000009537,"v":0.0,"t":1723100400}
+{"o":0.0000009537,"h":0.0000009548,"l":0.0000009459,"c":0.000000947,"v":0.0,"t":1723104000}
+{"o":0.000000947,"h":0.0000009519,"l":0.000000941,"c":0.0000009489,"v":0.0,"t":1723107600}
+{"o":0.0000009489,"h":0.0000009577,"l":0.0000009473,"c":0.000000952,"v":0.0,"t":1723111200}
+{"o":0.000000952,"h":0.000000955,"l":0.0000009448,"c":0.0000009504,"v":0.0,"t":1723114800}
+{"o":0.0000009504,"h":0.0000009644,"l":0.0000009244,"c":0.0000009447,"v":200000.0,"t":1723118400}
+{"o":0.0000009447,"h":0.0000009626,"l":0.0000009231,"c":0.0000009463,"v":74031.053575644,"t":1723122000}
+{"o":0.0000009463,"h":0.0000009997,"l":0.0000008974,"c":0.0000009465,"v":2984867.4898471497,"t":1723125600}
+{"o":0.0000009465,"h":0.0000009855,"l":0.0000009362,"c":0.0000009373,"v":2347334.560556496,"t":1723129200}
+{"o":0.0000009373,"h":0.0000009464,"l":0.0000008981,"c":0.0000009192,"v":289212.701738678,"t":1723132800}
+{"o":0.0000009192,"h":0.0000009322,"l":0.0000008611,"c":0.0000008739,"v":921851.6629896949,"t":1723136400}
+{"o":0.0000008739,"h":0.0000008767,"l":0.0000008684,"c":0.0000008736,"v":439.27817,"t":1723140000}
+{"o":0.0000008736,"h":0.0000008838,"l":0.0000008693,"c":0.0000008778,"v":23599.784460963,"t":1723143600}
+{"o":0.0000008778,"h":0.0000008856,"l":0.0000008581,"c":0.000000862,"v":919151.927093814,"t":1723147200}
+{"o":0.000000862,"h":0.0000008696,"l":0.0000008357,"c":0.0000008397,"v":314115.480059045,"t":1723150800}
+{"o":0.0000008397,"h":0.0000008803,"l":0.0000008303,"c":0.000000838,"v":695633.9516290351,"t":1723154400}
+{"o":0.000000838,"h":0.0000008429,"l":0.0000008268,"c":0.0000008295,"v":0.0,"t":1723158000}
+{"o":0.0000008295,"h":0.0000008609,"l":0.0000008273,"c":0.0000008577,"v":117765.861437983,"t":1723161600}
+{"o":0.0000008577,"h":0.000000864,"l":0.0000008254,"c":0.0000008334,"v":442765.861437983,"t":1723165200}
+{"o":0.0000008334,"h":0.0000008442,"l":0.0000008305,"c":0.0000008439,"v":0.0,"t":1723168800}
+{"o":0.0000008439,"h":0.0000008445,"l":0.000000834,"c":0.0000008409,"v":0.0,"t":1723172400}
+{"o":0.0000008409,"h":0.0000008575,"l":0.0000008399,"c":0.0000008563,"v":0.0,"t":1723176000}
+{"o":0.0000008563,"h":0.0000008601,"l":0.0000008483,"c":0.0000008502,"v":0.0,"t":1723179600}
+{"o":0.0000008502,"h":0.0000008559,"l":0.0000008452,"c":0.0000008494,"v":0.0,"t":1723183200}
+{"o":0.0000008494,"h":0.0000008496,"l":0.0000008401,"c":0.0000008463,"v":0.0,"t":1723186800}
+{"o":0.0000008463,"h":0.0000008471,"l":0.0000008369,"c":0.0000008385,"v":0.0,"t":1723190400}
+{"o":0.0000008385,"h":0.0000008517,"l":0.0000008376,"c":0.0000008487,"v":0.0,"t":1723194000}
+{"o":0.0000008487,"h":0.0000008603,"l":0.0000008482,"c":0.0000008558,"v":0.0,"t":1723197600}
+{"o":0.0000008558,"h":0.0000008599,"l":0.0000008281,"c":0.0000008297,"v":24026.80047043,"t":1723201200}
+{"o":0.0000008297,"h":0.0000008414,"l":0.0000008292,"c":0.0000008366,"v":0.0,"t":1723204800}
+{"o":0.0000008366,"h":0.0000008488,"l":0.0000008191,"c":0.000000822,"v":127953.717904911,"t":1723208400}
+{"o":0.000000822,"h":0.0000008434,"l":0.0000008112,"c":0.0000008303,"v":0.0,"t":1723212000}
+{"o":0.0000008303,"h":0.000000845,"l":0.0000008267,"c":0.0000008448,"v":0.0,"t":1723215600}
+{"o":0.0000008448,"h":0.0000008476,"l":0.0000008359,"c":0.0000008371,"v":0.0,"t":1723219200}
+{"o":0.0000008371,"h":0.0000008394,"l":0.000000811,"c":0.0000008174,"v":448049.999997621,"t":1723222800}
+{"o":0.0000008174,"h":0.0000008252,"l":0.0000008141,"c":0.0000008153,"v":0.0,"t":1723226400}
+{"o":0.0000008153,"h":0.0000008186,"l":0.000000811,"c":0.0000008143,"v":0.0,"t":1723230000}
+{"o":0.0000008143,"h":0.0000008179,"l":0.0000008096,"c":0.0000008161,"v":0.0,"t":1723233600}
+{"o":0.0000008161,"h":0.0000008257,"l":0.0000007894,"c":0.0000007899,"v":73401.789620252,"t":1723237200}
+{"o":0.0000007899,"h":0.000000799,"l":0.0000007816,"c":0.0000007817,"v":0.0,"t":1723240800}
+{"o":0.0000007817,"h":0.0000007912,"l":0.0000007741,"c":0.0000007791,"v":0.0,"t":1723244400}
+{"o":0.0000007791,"h":0.0000007872,"l":0.0000007671,"c":0.0000007863,"v":0.0,"t":1723248000}
+{"o":0.0000007863,"h":0.0000008054,"l":0.0000007581,"c":0.0000007668,"v":1599045.0,"t":1723251600}
+{"o":0.0000007668,"h":0.0000007688,"l":0.0000007594,"c":0.0000007682,"v":0.0,"t":1723255200}
+{"o":0.0000007682,"h":0.0000007737,"l":0.000000767,"c":0.0000007697,"v":0.0,"t":1723258800}
+{"o":0.0000007697,"h":0.0000007795,"l":0.0000007221,"c":0.0000007257,"v":731383.5,"t":1723262400}
+{"o":0.0000007257,"h":0.0000007288,"l":0.000000721,"c":0.0000007234,"v":0.0,"t":1723266000}
+{"o":0.0000007234,"h":0.000000724,"l":0.0000007189,"c":0.0000007208,"v":0.0,"t":1723269600}
+{"o":0.0000007208,"h":0.0000007225,"l":0.0000007167,"c":0.0000007167,"v":0.0,"t":1723273200}
+{"o":0.0000007167,"h":0.0000007251,"l":0.0000007149,"c":0.0000007227,"v":0.0,"t":1723276800}
+{"o":0.0000007227,"h":0.0000007253,"l":0.0000007162,"c":0.0000007199,"v":0.0,"t":1723280400}
+{"o":0.0000007199,"h":0.0000007223,"l":0.0000007169,"c":0.0000007216,"v":0.0,"t":1723284000}
+{"o":0.0000007216,"h":0.0000007237,"l":0.0000007014,"c":0.0000007023,"v":411917.235354178,"t":1723287600}
+{"o":0.0000007023,"h":0.0000007044,"l":0.0000006925,"c":0.0000006975,"v":75000.0,"t":1723291200}
+{"o":0.0000006975,"h":0.000000705,"l":0.0000006971,"c":0.0000007043,"v":0.0,"t":1723294800}
+{"o":0.0000007043,"h":0.0000007053,"l":0.0000007001,"c":0.0000007009,"v":0.0,"t":1723298400}
+{"o":0.0000007009,"h":0.0000007022,"l":0.0000006948,"c":0.0000006997,"v":0.0,"t":1723302000}
+{"o":0.0000006997,"h":0.0000007043,"l":0.0000006981,"c":0.0000007018,"v":0.0,"t":1723305600}
+{"o":0.0000007018,"h":0.0000007037,"l":0.0000006877,"c":0.0000006885,"v":100006.742641272,"t":1723309200}
+{"o":0.0000006885,"h":0.0000006897,"l":0.0000006848,"c":0.0000006895,"v":0.0,"t":1723312800}
+{"o":0.0000006895,"h":0.0000006941,"l":0.0000006838,"c":0.0000006898,"v":70000.0,"t":1723316400}
+{"o":0.0000006898,"h":0.0000006942,"l":0.000000688,"c":0.0000006913,"v":54582.391757456,"t":1723320000}
+{"o":0.0000006913,"h":0.0000006914,"l":0.0000006881,"c":0.0000006889,"v":0.0,"t":1723323600}
+{"o":0.0000006889,"h":0.0000006912,"l":0.0000006879,"c":0.0000006899,"v":0.0,"t":1723327200}
+{"o":0.0000006899,"h":0.0000006948,"l":0.0000006899,"c":0.000000693,"v":0.0,"t":1723330800}
+{"o":0.000000693,"h":0.0000006947,"l":0.0000006883,"c":0.0000006898,"v":0.0,"t":1723334400}
+{"o":0.0000006898,"h":0.000000693,"l":0.0000006872,"c":0.0000006879,"v":0.0,"t":1723338000}
+{"o":0.0000006879,"h":0.0000006908,"l":0.0000006865,"c":0.0000006898,"v":102000.0,"t":1723341600}
+{"o":0.0000006898,"h":0.0000006898,"l":0.0000006802,"c":0.0000006857,"v":0.0,"t":1723345200}
+{"o":0.0000006857,"h":0.0000006897,"l":0.0000006844,"c":0.0000006889,"v":0.0,"t":1723348800}
+{"o":0.0000006889,"h":0.0000006897,"l":0.0000006851,"c":0.0000006866,"v":0.0,"t":1723352400}
+{"o":0.0000006866,"h":0.0000006884,"l":0.000000685,"c":0.0000006865,"v":0.0,"t":1723356000}
+{"o":0.0000006865,"h":0.0000006865,"l":0.0000006806,"c":0.0000006815,"v":0.0,"t":1723359600}
+{"o":0.0000006815,"h":0.0000006831,"l":0.0000006792,"c":0.0000006826,"v":0.0,"t":1723363200}
+{"o":0.0000006826,"h":0.0000006879,"l":0.0000006759,"c":0.0000006859,"v":0.0,"t":1723366800}
+{"o":0.0000006859,"h":0.000000689,"l":0.0000006834,"c":0.0000006882,"v":0.0,"t":1723370400}
+{"o":0.0000006882,"h":0.0000006977,"l":0.0000006851,"c":0.0000006922,"v":9409.549899673,"t":1723374000}
+{"o":0.0000006922,"h":0.0000007068,"l":0.0000006782,"c":0.0000006885,"v":9329.568725526,"t":1723377600}
+{"o":0.0000006885,"h":0.0000006962,"l":0.0000006866,"c":0.0000006883,"v":0.0,"t":1723381200}
+{"o":0.0000006883,"h":0.0000007019,"l":0.0000006877,"c":0.0000006989,"v":0.0,"t":1723384800}
+{"o":0.0000006989,"h":0.0000007071,"l":0.0000006982,"c":0.0000007015,"v":0.0,"t":1723388400}
+{"o":0.0000007015,"h":0.0000007042,"l":0.0000006987,"c":0.0000007014,"v":0.0,"t":1723392000}
+{"o":0.0000007014,"h":0.000000741,"l":0.0000006873,"c":0.0000007346,"v":2917767.657889042,"t":1723395600}
+{"o":0.0000007346,"h":0.0000007521,"l":0.000000734,"c":0.0000007467,"v":201985.122676324,"t":1723399200}
+{"o":0.0000007467,"h":0.0000007633,"l":0.0000007467,"c":0.0000007585,"v":0.0,"t":1723402800}
+{"o":0.0000007585,"h":0.0000007685,"l":0.0000007366,"c":0.0000007464,"v":326045.807700981,"t":1723406400}
+{"o":0.0000007464,"h":0.0000007524,"l":0.0000007282,"c":0.0000007326,"v":193217.832233901,"t":1723410000}
+{"o":0.0000007326,"h":0.0000007505,"l":0.000000728,"c":0.0000007391,"v":0.0,"t":1723413600}
+{"o":0.0000007391,"h":0.0000007458,"l":0.000000739,"c":0.0000007424,"v":500.0,"t":1723417200}
+{"o":0.0000007424,"h":0.0000007443,"l":0.0000007309,"c":0.0000007364,"v":1888.248013157,"t":1723420800}
+{"o":0.0000007364,"h":0.0000007388,"l":0.0000007292,"c":0.0000007324,"v":0.0,"t":1723424400}
+{"o":0.0000007324,"h":0.0000007363,"l":0.0000007276,"c":0.0000007284,"v":0.0,"t":1723428000}
+{"o":0.0000007284,"h":0.0000007343,"l":0.0000007257,"c":0.0000007301,"v":0.0,"t":1723431600}
+{"o":0.0000007301,"h":0.000000733,"l":0.0000007277,"c":0.0000007321,"v":0.0,"t":1723435200}
+{"o":0.0000007321,"h":0.0000007387,"l":0.0000007302,"c":0.0000007339,"v":0.0,"t":1723438800}
+{"o":0.0000007339,"h":0.0000007385,"l":0.0000007163,"c":0.0000007171,"v":362988.053482073,"t":1723442400}
+{"o":0.0000007171,"h":0.0000007236,"l":0.000000701,"c":0.0000007053,"v":0.0,"t":1723446000}
+{"o":0.0000007053,"h":0.0000007127,"l":0.0000006954,"c":0.0000007104,"v":0.0,"t":1723449600}
+{"o":0.0000007104,"h":0.000000714,"l":0.0000007057,"c":0.0000007126,"v":0.0,"t":1723453200}
+{"o":0.0000007126,"h":0.0000007166,"l":0.000000698,"c":0.000000698,"v":0.0,"t":1723456800}
+{"o":0.000000698,"h":0.0000006995,"l":0.0000006823,"c":0.0000006847,"v":0.0,"t":1723460400}
+{"o":0.0000006847,"h":0.0000007063,"l":0.0000006842,"c":0.000000702,"v":575691.0,"t":1723464000}
+{"o":0.000000702,"h":0.0000007305,"l":0.0000006974,"c":0.0000007282,"v":340520.368930914,"t":1723467600}
+{"o":0.0000007282,"h":0.0000007364,"l":0.0000006983,"c":0.0000007048,"v":0.0,"t":1723471200}
+{"o":0.0000007048,"h":0.0000007219,"l":0.0000006964,"c":0.0000007077,"v":49875.705836809,"t":1723474800}
+{"o":0.0000007077,"h":0.0000007164,"l":0.0000007049,"c":0.0000007107,"v":0.0,"t":1723478400}
+{"o":0.0000007107,"h":0.0000007201,"l":0.0000007071,"c":0.0000007198,"v":0.0,"t":1723482000}
+{"o":0.0000007198,"h":0.0000007868,"l":0.0000007091,"c":0.0000007826,"v":2271752.96914167,"t":1723485600}
+{"o":0.0000007826,"h":0.0000007826,"l":0.0000007738,"c":0.0000007787,"v":0.0,"t":1723489200}
+{"o":0.0000007787,"h":0.0000007819,"l":0.0000007501,"c":0.0000007597,"v":97274.046243613,"t":1723492800}
+{"o":0.0000007597,"h":0.0000007681,"l":0.0000007497,"c":0.0000007542,"v":100000.0,"t":1723496400}
+{"o":0.0000007542,"h":0.0000007553,"l":0.0000007481,"c":0.0000007511,"v":0.0,"t":1723500000}
+{"o":0.0000007511,"h":0.0000007513,"l":0.000000734,"c":0.0000007399,"v":0.0,"t":1723503600}
+{"o":0.0000007399,"h":0.0000007553,"l":0.0000007347,"c":0.0000007477,"v":111733.246055456,"t":1723507200}
+{"o":0.0000007477,"h":0.0000007548,"l":0.000000746,"c":0.0000007464,"v":0.0,"t":1723510800}
+{"o":0.0000007464,"h":0.000000759,"l":0.0000007393,"c":0.0000007458,"v":162535.355508458,"t":1723514400}
+{"o":0.0000007458,"h":0.0000007602,"l":0.0000007454,"c":0.0000007561,"v":0.0,"t":1723518000}
+{"o":0.0000007561,"h":0.0000007597,"l":0.0000007491,"c":0.0000007498,"v":0.0,"t":1723521600}
+{"o":0.0000007498,"h":0.0000007527,"l":0.0000007437,"c":0.0000007454,"v":0.0,"t":1723525200}
+{"o":0.0000007454,"h":0.0000007515,"l":0.0000007402,"c":0.0000007415,"v":0.0,"t":1723528800}
+{"o":0.0000007415,"h":0.0000007514,"l":0.0000007389,"c":0.0000007513,"v":10925.125421796,"t":1723532400}
+{"o":0.0000007513,"h":0.0000007592,"l":0.0000007491,"c":0.0000007538,"v":0.0,"t":1723536000}
+{"o":0.0000007538,"h":0.0000007624,"l":0.0000007533,"c":0.0000007581,"v":0.0,"t":1723539600}
+{"o":0.0000007581,"h":0.0000007654,"l":0.0000007131,"c":0.0000007155,"v":1460694.363460466,"t":1723543200}
+{"o":0.0000007155,"h":0.0000007174,"l":0.0000007082,"c":0.0000007096,"v":0.0,"t":1723546800}
+{"o":0.0000007096,"h":0.0000007126,"l":0.0000007023,"c":0.0000007074,"v":0.0,"t":1723550400}
+{"o":0.0000007074,"h":0.0000007106,"l":0.0000007008,"c":0.0000007029,"v":0.0,"t":1723554000}
+{"o":0.0000007029,"h":0.0000007149,"l":0.0000007011,"c":0.0000007065,"v":0.0,"t":1723557600}
+{"o":0.0000007065,"h":0.0000007124,"l":0.0000007054,"c":0.0000007082,"v":0.0,"t":1723561200}
+{"o":0.0000007082,"h":0.0000007305,"l":0.000000685,"c":0.0000007135,"v":1542228.0758459568,"t":1723564800}
+{"o":0.0000007135,"h":0.0000007226,"l":0.0000007113,"c":0.0000007188,"v":0.0,"t":1723568400}
+{"o":0.0000007188,"h":0.0000007277,"l":0.0000007182,"c":0.0000007264,"v":0.0,"t":1723572000}
+{"o":0.0000007264,"h":0.0000007354,"l":0.0000007246,"c":0.0000007271,"v":0.0,"t":1723575600}
+{"o":0.0000007271,"h":0.0000007313,"l":0.0000007252,"c":0.0000007302,"v":0.0,"t":1723579200}
+{"o":0.0000007302,"h":0.0000007308,"l":0.0000007206,"c":0.0000007211,"v":0.0,"t":1723582800}
+{"o":0.0000007211,"h":0.0000007275,"l":0.0000007207,"c":0.0000007244,"v":0.0,"t":1723586400}
+{"o":0.0000007244,"h":0.0000007288,"l":0.0000007222,"c":0.0000007265,"v":0.0,"t":1723590000}
+{"o":0.0000007265,"h":0.0000007301,"l":0.0000007236,"c":0.00000073,"v":0.0,"t":1723593600}
+{"o":0.00000073,"h":0.0000007419,"l":0.0000007281,"c":0.0000007397,"v":0.0,"t":1723597200}
+{"o":0.0000007397,"h":0.0000007413,"l":0.0000007345,"c":0.0000007348,"v":0.0,"t":1723600800}
+{"o":0.0000007348,"h":0.000000737,"l":0.0000007288,"c":0.0000007341,"v":0.0,"t":1723604400}
+{"o":0.0000007341,"h":0.0000007474,"l":0.0000007331,"c":0.0000007463,"v":66996.043758277,"t":1723608000}
+{"o":0.0000007463,"h":0.0000007475,"l":0.0000007372,"c":0.0000007415,"v":66453.369999999,"t":1723611600}
+{"o":0.0000007415,"h":0.0000007447,"l":0.0000007316,"c":0.0000007334,"v":387785.953355947,"t":1723615200}
+{"o":0.0000007334,"h":0.0000007356,"l":0.000000731,"c":0.000000731,"v":0.0,"t":1723618800}
+{"o":0.000000731,"h":0.0000007356,"l":0.0000007302,"c":0.0000007315,"v":0.0,"t":1723622400}
+{"o":0.0000007315,"h":0.0000007325,"l":0.0000007272,"c":0.0000007281,"v":0.0,"t":1723626000}
+{"o":0.0000007281,"h":0.0000007281,"l":0.0000007195,"c":0.0000007252,"v":0.0,"t":1723629600}
+{"o":0.0000007252,"h":0.0000007269,"l":0.0000007149,"c":0.0000007197,"v":0.0,"t":1723633200}
+{"o":0.0000007197,"h":0.0000007227,"l":0.0000007002,"c":0.0000007103,"v":0.0,"t":1723636800}
+{"o":0.0000007103,"h":0.0000007264,"l":0.0000007044,"c":0.0000007238,"v":0.0,"t":1723640400}
+{"o":0.0000007238,"h":0.0000007327,"l":0.0000007213,"c":0.0000007264,"v":277.715736479,"t":1723644000}
+{"o":0.0000007264,"h":0.0000007368,"l":0.0000007234,"c":0.0000007262,"v":0.0,"t":1723647600}
+{"o":0.0000007262,"h":0.00000074,"l":0.0000007237,"c":0.0000007351,"v":0.0,"t":1723651200}
+{"o":0.0000007351,"h":0.000000738,"l":0.0000007325,"c":0.000000737,"v":0.0,"t":1723654800}
+{"o":0.000000737,"h":0.0000007412,"l":0.0000007335,"c":0.0000007374,"v":0.0,"t":1723658400}
+{"o":0.0000007374,"h":0.000000741,"l":0.0000007362,"c":0.0000007386,"v":0.0,"t":1723662000}
+{"o":0.0000007386,"h":0.0000007398,"l":0.0000007364,"c":0.0000007387,"v":0.0,"t":1723665600}
+{"o":0.0000007387,"h":0.0000007418,"l":0.0000007172,"c":0.0000007204,"v":500606.0,"t":1723669200}
+{"o":0.0000007204,"h":0.0000007294,"l":0.000000718,"c":0.000000718,"v":0.0,"t":1723672800}
+{"o":0.000000718,"h":0.0000007213,"l":0.0000007177,"c":0.0000007213,"v":0.0,"t":1723676400}
+{"o":0.0000007213,"h":0.0000007213,"l":0.0000007131,"c":0.0000007153,"v":0.0,"t":1723680000}
+{"o":0.0000007153,"h":0.0000007191,"l":0.0000007128,"c":0.0000007184,"v":0.0,"t":1723683600}
+{"o":0.0000007184,"h":0.000000724,"l":0.0000007136,"c":0.0000007166,"v":0.0,"t":1723687200}
+{"o":0.0000007166,"h":0.0000007176,"l":0.0000007139,"c":0.0000007164,"v":0.0,"t":1723690800}
+{"o":0.0000007164,"h":0.0000007218,"l":0.0000007155,"c":0.0000007165,"v":0.0,"t":1723694400}
+{"o":0.0000007165,"h":0.0000007265,"l":0.0000007155,"c":0.000000725,"v":0.0,"t":1723698000}
+{"o":0.000000725,"h":0.0000007357,"l":0.0000007131,"c":0.0000007196,"v":39163.832170571,"t":1723701600}
+{"o":0.0000007196,"h":0.0000007238,"l":0.0000007158,"c":0.000000717,"v":0.0,"t":1723705200}
+{"o":0.000000717,"h":0.0000007207,"l":0.0000007134,"c":0.0000007134,"v":0.0,"t":1723708800}
+{"o":0.0000007134,"h":0.0000007186,"l":0.0000007116,"c":0.0000007183,"v":0.0,"t":1723712400}
+{"o":0.0000007183,"h":0.0000007228,"l":0.000000717,"c":0.0000007208,"v":0.0,"t":1723716000}
+{"o":0.0000007208,"h":0.0000007549,"l":0.0000007119,"c":0.0000007469,"v":1313517.6189911722,"t":1723719600}
+{"o":0.0000007469,"h":0.0000007503,"l":0.0000007346,"c":0.0000007487,"v":0.0,"t":1723723200}
+{"o":0.0000007487,"h":0.0000007523,"l":0.0000007366,"c":0.0000007377,"v":0.0,"t":1723726800}
+{"o":0.0000007377,"h":0.0000007419,"l":0.000000709,"c":0.0000007163,"v":985065.561757703,"t":1723730400}
+{"o":0.0000007163,"h":0.0000007292,"l":0.00000071,"c":0.000000721,"v":134738.195915395,"t":1723734000}
+{"o":0.000000721,"h":0.0000007232,"l":0.0000007129,"c":0.0000007214,"v":0.0,"t":1723737600}
+{"o":0.0000007214,"h":0.0000007349,"l":0.0000007213,"c":0.0000007348,"v":0.0,"t":1723741200}
+{"o":0.0000007348,"h":0.0000007652,"l":0.0000007347,"c":0.000000759,"v":0.0,"t":1723744800}
+{"o":0.000000759,"h":0.0000007657,"l":0.0000007489,"c":0.0000007518,"v":0.0,"t":1723748400}
+{"o":0.0000007518,"h":0.000000759,"l":0.0000007489,"c":0.0000007495,"v":0.0,"t":1723752000}
+{"o":0.0000007495,"h":0.0000007523,"l":0.000000742,"c":0.000000742,"v":0.0,"t":1723755600}
+{"o":0.000000742,"h":0.0000007467,"l":0.0000007085,"c":0.0000007145,"v":220200.0,"t":1723759200}
+{"o":0.0000007145,"h":0.0000007209,"l":0.0000007126,"c":0.00000072,"v":0.0,"t":1723762800}
+{"o":0.00000072,"h":0.0000007246,"l":0.0000007189,"c":0.0000007237,"v":0.0,"t":1723766400}
+{"o":0.0000007237,"h":0.0000007298,"l":0.0000007201,"c":0.0000007234,"v":0.0,"t":1723770000}
+{"o":0.0000007234,"h":0.0000007277,"l":0.0000007112,"c":0.0000007173,"v":0.0,"t":1723773600}
+{"o":0.0000007173,"h":0.0000007243,"l":0.0000007168,"c":0.0000007232,"v":0.0,"t":1723777200}
+{"o":0.0000007232,"h":0.0000007253,"l":0.0000007203,"c":0.0000007207,"v":0.0,"t":1723780800}
+{"o":0.0000007207,"h":0.0000007222,"l":0.000000717,"c":0.0000007179,"v":0.0,"t":1723784400}
+{"o":0.0000007179,"h":0.0000007189,"l":0.0000007091,"c":0.0000007116,"v":0.0,"t":1723788000}
+{"o":0.0000007116,"h":0.0000007139,"l":0.0000007098,"c":0.0000007105,"v":0.0,"t":1723791600}
+{"o":0.0000007105,"h":0.0000007158,"l":0.0000007088,"c":0.0000007146,"v":0.0,"t":1723795200}
+{"o":0.0000007146,"h":0.0000007157,"l":0.000000711,"c":0.0000007112,"v":0.0,"t":1723798800}
+{"o":0.0000007112,"h":0.000000719,"l":0.0000007112,"c":0.0000007155,"v":0.0,"t":1723802400}
+{"o":0.0000007155,"h":0.0000007236,"l":0.0000007063,"c":0.000000716,"v":25000.0,"t":1723806000}
+{"o":0.000000716,"h":0.0000007321,"l":0.0000007127,"c":0.0000007304,"v":0.0,"t":1723809600}
+{"o":0.0000007304,"h":0.0000007318,"l":0.000000713,"c":0.0000007245,"v":0.0,"t":1723813200}
+{"o":0.0000007245,"h":0.0000007382,"l":0.0000007224,"c":0.0000007347,"v":0.0,"t":1723816800}
+{"o":0.0000007347,"h":0.0000007457,"l":0.0000007301,"c":0.0000007372,"v":0.0,"t":1723820400}
+{"o":0.0000007372,"h":0.0000007395,"l":0.0000007273,"c":0.0000007346,"v":0.0,"t":1723824000}
+{"o":0.0000007346,"h":0.0000007466,"l":0.0000006877,"c":0.0000006891,"v":443321.439557198,"t":1723827600}
+{"o":0.0000006891,"h":0.0000006943,"l":0.000000684,"c":0.0000006902,"v":0.0,"t":1723831200}
+{"o":0.0000006902,"h":0.0000006902,"l":0.00000068,"c":0.0000006827,"v":0.0,"t":1723834800}
+{"o":0.0000006827,"h":0.0000006847,"l":0.0000006778,"c":0.0000006846,"v":0.0,"t":1723838400}
+{"o":0.0000006846,"h":0.0000006894,"l":0.0000006815,"c":0.0000006876,"v":0.0,"t":1723842000}
+{"o":0.0000006876,"h":0.0000006897,"l":0.0000006857,"c":0.0000006889,"v":0.0,"t":1723845600}
+{"o":0.0000006889,"h":0.0000006924,"l":0.0000006885,"c":0.0000006921,"v":0.0,"t":1723849200}
+{"o":0.0000006921,"h":0.0000006989,"l":0.0000006906,"c":0.0000006923,"v":0.0,"t":1723852800}
+{"o":0.0000006923,"h":0.0000006935,"l":0.0000006874,"c":0.0000006902,"v":0.0,"t":1723856400}
+{"o":0.0000006902,"h":0.0000006909,"l":0.0000006855,"c":0.0000006888,"v":0.0,"t":1723860000}
+{"o":0.0000006888,"h":0.0000006962,"l":0.0000006879,"c":0.0000006929,"v":0.0,"t":1723863600}
+{"o":0.0000006929,"h":0.0000006939,"l":0.0000006898,"c":0.0000006902,"v":0.0,"t":1723867200}
+{"o":0.0000006902,"h":0.0000006921,"l":0.0000006887,"c":0.0000006895,"v":0.0,"t":1723870800}
+{"o":0.0000006895,"h":0.0000006931,"l":0.0000006883,"c":0.000000692,"v":0.0,"t":1723874400}
+{"o":0.000000692,"h":0.0000006941,"l":0.0000006897,"c":0.0000006897,"v":0.0,"t":1723878000}
+{"o":0.0000006897,"h":0.0000006924,"l":0.0000006894,"c":0.0000006896,"v":0.0,"t":1723881600}
+{"o":0.0000006896,"h":0.0000006918,"l":0.0000006864,"c":0.0000006892,"v":0.0,"t":1723885200}
+{"o":0.0000006892,"h":0.000000695,"l":0.0000006883,"c":0.0000006945,"v":0.0,"t":1723888800}
+{"o":0.0000006945,"h":0.0000006965,"l":0.0000006895,"c":0.0000006911,"v":0.0,"t":1723892400}
+{"o":0.0000006911,"h":0.0000006924,"l":0.0000006879,"c":0.0000006887,"v":0.0,"t":1723896000}
+{"o":0.0000006887,"h":0.0000006896,"l":0.0000006831,"c":0.0000006882,"v":0.0,"t":1723899600}
+{"o":0.0000006882,"h":0.000000689,"l":0.0000006059,"c":0.0000006059,"v":3679340.3636302119,"t":1723903200}
+{"o":0.0000006059,"h":0.0000006103,"l":0.0000006036,"c":0.00000061,"v":0.0,"t":1723906800}
+{"o":0.00000061,"h":0.0000006102,"l":0.0000005865,"c":0.0000005873,"v":84869.913970447,"t":1723910400}
+{"o":0.0000005873,"h":0.0000005907,"l":0.0000005426,"c":0.0000005474,"v":1773648.8368231233,"t":1723914000}
+{"o":0.0000005474,"h":0.0000005491,"l":0.0000005233,"c":0.0000005239,"v":967015.583031768,"t":1723917600}
+{"o":0.0000005239,"h":0.0000005246,"l":0.0000005209,"c":0.0000005217,"v":0.0,"t":1723921200}
+{"o":0.0000005217,"h":0.0000005229,"l":0.0000005208,"c":0.0000005222,"v":0.0,"t":1723924800}
+{"o":0.0000005222,"h":0.0000005234,"l":0.0000005211,"c":0.0000005212,"v":0.0,"t":1723928400}
+{"o":0.0000005212,"h":0.0000005212,"l":0.000000519,"c":0.0000005201,"v":0.0,"t":1723932000}
+{"o":0.0000005201,"h":0.0000005208,"l":0.0000005185,"c":0.0000005188,"v":0.0,"t":1723935600}
+{"o":0.0000005188,"h":0.0000005207,"l":0.0000005143,"c":0.000000516,"v":0.0,"t":1723939200}
+{"o":0.000000516,"h":0.0000005232,"l":0.0000005155,"c":0.0000005227,"v":200000.0,"t":1723942800}
+{"o":0.0000005227,"h":0.0000005236,"l":0.0000005159,"c":0.0000005168,"v":0.0,"t":1723946400}
+{"o":0.0000005168,"h":0.0000005232,"l":0.0000005153,"c":0.0000005229,"v":0.0,"t":1723950000}
+{"o":0.0000005229,"h":0.0000005252,"l":0.0000005215,"c":0.0000005228,"v":0.0,"t":1723953600}
+{"o":0.0000005228,"h":0.0000005238,"l":0.0000005206,"c":0.0000005228,"v":0.0,"t":1723957200}
+{"o":0.0000005228,"h":0.0000005233,"l":0.0000005204,"c":0.0000005209,"v":0.0,"t":1723960800}
+{"o":0.0000005209,"h":0.0000005226,"l":0.00000052,"c":0.0000005215,"v":0.0,"t":1723964400}
+{"o":0.0000005215,"h":0.0000005225,"l":0.0000005203,"c":0.0000005203,"v":0.0,"t":1723968000}
+{"o":0.0000005203,"h":0.0000005207,"l":0.0000005159,"c":0.0000005165,"v":0.0,"t":1723971600}
+{"o":0.0000005165,"h":0.0000005165,"l":0.0000005042,"c":0.0000005128,"v":0.0,"t":1723975200}
+{"o":0.0000005128,"h":0.0000005141,"l":0.0000005105,"c":0.0000005105,"v":0.0,"t":1723978800}
+{"o":0.0000005105,"h":0.0000005128,"l":0.0000005045,"c":0.0000005074,"v":0.0,"t":1723982400}
+{"o":0.0000005074,"h":0.0000005098,"l":0.0000005033,"c":0.0000005095,"v":0.0,"t":1723986000}
+{"o":0.0000005095,"h":0.0000005096,"l":0.0000005062,"c":0.0000005088,"v":0.0,"t":1723989600}
+{"o":0.0000005088,"h":0.0000005099,"l":0.0000005056,"c":0.0000005067,"v":0.0,"t":1723993200}
+{"o":0.0000005067,"h":0.000000508,"l":0.0000005036,"c":0.0000005054,"v":0.0,"t":1723996800}
+{"o":0.0000005054,"h":0.0000005114,"l":0.0000005048,"c":0.0000005109,"v":0.0,"t":1724000400}
+{"o":0.0000005109,"h":0.0000005115,"l":0.0000004992,"c":0.0000004994,"v":1342401.0793932099,"t":1724004000}
+{"o":0.0000004994,"h":0.0000004999,"l":0.0000004961,"c":0.0000004964,"v":0.0,"t":1724007600}
+{"o":0.0000004964,"h":0.0000004978,"l":0.0000004944,"c":0.0000004958,"v":0.0,"t":1724011200}
+{"o":0.0000004958,"h":0.0000005021,"l":0.0000004645,"c":0.0000004698,"v":2003919.979613588,"t":1724014800}
+{"o":0.0000004698,"h":0.0000004715,"l":0.0000004303,"c":0.0000004336,"v":2266191.8386520329,"t":1724018400}
+{"o":0.0000004336,"h":0.0000004412,"l":0.0000004327,"c":0.0000004401,"v":0.0,"t":1724022000}
+{"o":0.0000004401,"h":0.000000442,"l":0.0000004369,"c":0.0000004413,"v":0.0,"t":1724025600}
+{"o":0.0000004413,"h":0.0000004428,"l":0.0000004387,"c":0.0000004412,"v":0.0,"t":1724029200}
+{"o":0.0000004412,"h":0.0000004427,"l":0.0000004387,"c":0.0000004393,"v":0.0,"t":1724032800}
+{"o":0.0000004393,"h":0.0000004403,"l":0.0000004372,"c":0.0000004377,"v":0.0,"t":1724036400}
+{"o":0.0000004377,"h":0.0000004397,"l":0.0000004371,"c":0.0000004379,"v":0.0,"t":1724040000}
+{"o":0.0000004379,"h":0.0000004417,"l":0.0000004372,"c":0.0000004407,"v":0.0,"t":1724043600}
+{"o":0.0000004407,"h":0.0000004419,"l":0.0000004368,"c":0.0000004388,"v":0.0,"t":1724047200}
+{"o":0.0000004388,"h":0.0000004407,"l":0.0000004368,"c":0.0000004405,"v":0.0,"t":1724050800}
+{"o":0.0000004405,"h":0.000000441,"l":0.0000004388,"c":0.0000004394,"v":0.0,"t":1724054400}
+{"o":0.0000004394,"h":0.0000004449,"l":0.0000004114,"c":0.0000004183,"v":50000.000003966,"t":1724058000}
+{"o":0.0000004183,"h":0.0000004202,"l":0.0000004163,"c":0.0000004177,"v":0.0,"t":1724061600}
+{"o":0.0000004177,"h":0.000000419,"l":0.0000004139,"c":0.0000004143,"v":0.0,"t":1724065200}
+{"o":0.0000004143,"h":0.0000004154,"l":0.0000004026,"c":0.0000004029,"v":1001000.0,"t":1724068800}
+{"o":0.0000004029,"h":0.0000004052,"l":0.0000003988,"c":0.0000004041,"v":0.0,"t":1724072400}
+{"o":0.0000004041,"h":0.0000004072,"l":0.0000003998,"c":0.0000004001,"v":0.0,"t":1724076000}
+{"o":0.0000004001,"h":0.0000004015,"l":0.0000003993,"c":0.0000004009,"v":0.0,"t":1724079600}
+{"o":0.0000004009,"h":0.0000004034,"l":0.0000003997,"c":0.0000004002,"v":0.0,"t":1724083200}
+{"o":0.0000004002,"h":0.000000403,"l":0.0000003947,"c":0.0000004015,"v":0.0,"t":1724086800}
+{"o":0.0000004015,"h":0.0000004039,"l":0.000000399,"c":0.0000004019,"v":0.0,"t":1724090400}
+{"o":0.0000004019,"h":0.0000004046,"l":0.0000004016,"c":0.0000004036,"v":0.0,"t":1724094000}
+{"o":0.0000004036,"h":0.0000004042,"l":0.0000004,"c":0.0000004024,"v":0.0,"t":1724097600}
+{"o":0.0000004024,"h":0.000000403,"l":0.0000004005,"c":0.0000004018,"v":0.0,"t":1724101200}
+{"o":0.0000004018,"h":0.000000404,"l":0.0000003995,"c":0.0000004017,"v":0.0,"t":1724104800}
+{"o":0.0000004017,"h":0.0000004036,"l":0.0000003991,"c":0.0000003998,"v":0.0,"t":1724108400}
+{"o":0.0000003998,"h":0.0000004022,"l":0.0000003926,"c":0.0000003937,"v":0.0,"t":1724112000}
+{"o":0.0000003937,"h":0.0000003972,"l":0.0000003901,"c":0.0000003957,"v":0.0,"t":1724115600}
+{"o":0.0000003957,"h":0.0000003981,"l":0.0000002585,"c":0.0000002594,"v":13499441.2009915188,"t":1724119200}
+{"o":0.0000002594,"h":0.0000002598,"l":0.0000002183,"c":0.0000002186,"v":5664260.4591132132,"t":1724122800}
+{"o":0.0000002186,"h":0.0000003124,"l":0.0000002158,"c":0.0000003089,"v":11970424.9866566006,"t":1724126400}
+{"o":0.0000003089,"h":0.0000003091,"l":0.0000003053,"c":0.0000003078,"v":0.0,"t":1724130000}
+{"o":0.0000003078,"h":0.0000003095,"l":0.0000003074,"c":0.0000003089,"v":0.0,"t":1724133600}
+{"o":0.0000003089,"h":0.0000003092,"l":0.0000003079,"c":0.0000003082,"v":0.0,"t":1724137200}
+{"o":0.0000003082,"h":0.0000003121,"l":0.0000003075,"c":0.0000003116,"v":52986.308292057,"t":1724140800}
+{"o":0.0000003116,"h":0.0000003118,"l":0.0000003101,"c":0.0000003109,"v":0.0,"t":1724144400}
+{"o":0.0000003109,"h":0.0000003119,"l":0.0000003107,"c":0.0000003117,"v":0.0,"t":1724148000}
+{"o":0.0000003117,"h":0.0000003138,"l":0.0000003112,"c":0.0000003134,"v":0.0,"t":1724151600}
+{"o":0.0000003134,"h":0.0000003136,"l":0.0000002447,"c":0.000000245,"v":8094733.9487985736,"t":1724155200}
+{"o":0.000000245,"h":0.0000002466,"l":0.0000002419,"c":0.0000002425,"v":101520.100803229,"t":1724158800}
+{"o":0.0000002425,"h":0.0000002486,"l":0.0000002423,"c":0.0000002485,"v":0.0,"t":1724162400}
+{"o":0.0000002485,"h":0.0000002512,"l":0.000000248,"c":0.0000002494,"v":0.0,"t":1724166000}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002479,"c":0.0000002484,"v":0.0,"t":1724169600}
+{"o":0.0000002484,"h":0.0000002487,"l":0.0000002469,"c":0.0000002471,"v":0.0,"t":1724173200}
+{"o":0.0000002471,"h":0.0000002478,"l":0.000000246,"c":0.0000002469,"v":0.0,"t":1724176800}
+{"o":0.0000002469,"h":0.0000002473,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1724180400}
+{"o":0.0000002461,"h":0.0000002469,"l":0.0000002451,"c":0.0000002469,"v":0.0,"t":1724184000}
+{"o":0.0000002469,"h":0.0000002486,"l":0.0000002468,"c":0.0000002475,"v":0.0,"t":1724187600}
+{"o":0.0000002475,"h":0.0000002479,"l":0.0000002467,"c":0.0000002473,"v":0.0,"t":1724191200}
+{"o":0.0000002473,"h":0.0000002491,"l":0.0000002471,"c":0.000000249,"v":0.0,"t":1724194800}
+{"o":0.000000249,"h":0.0000002499,"l":0.0000002478,"c":0.0000002498,"v":0.0,"t":1724198400}
+{"o":0.0000002498,"h":0.0000002502,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1724202000}
+{"o":0.0000002485,"h":0.000000249,"l":0.0000002476,"c":0.000000248,"v":0.0,"t":1724205600}
+{"o":0.000000248,"h":0.0000002495,"l":0.0000002479,"c":0.0000002485,"v":0.0,"t":1724209200}
+{"o":0.0000002485,"h":0.0000002491,"l":0.000000248,"c":0.0000002482,"v":0.0,"t":1724212800}
+{"o":0.0000002482,"h":0.0000002485,"l":0.000000247,"c":0.0000002473,"v":0.0,"t":1724216400}
+{"o":0.0000002473,"h":0.0000002474,"l":0.0000002467,"c":0.0000002471,"v":0.0,"t":1724220000}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1724223600}
+{"o":0.0000002474,"h":0.0000002496,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1724227200}
+{"o":0.0000002492,"h":0.0000002514,"l":0.000000249,"c":0.0000002504,"v":0.0,"t":1724230800}
+{"o":0.0000002504,"h":0.0000002508,"l":0.000000249,"c":0.0000002493,"v":0.0,"t":1724234400}
+{"o":0.0000002493,"h":0.0000002508,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1724238000}
+{"o":0.0000002507,"h":0.0000002521,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1724241600}
+{"o":0.0000002508,"h":0.0000002554,"l":0.0000002503,"c":0.0000002508,"v":0.0,"t":1724245200}
+{"o":0.0000002508,"h":0.0000002545,"l":0.0000002486,"c":0.0000002533,"v":0.0,"t":1724248800}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002516,"c":0.0000002525,"v":0.0,"t":1724252400}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002413,"c":0.0000002426,"v":119948.605997613,"t":1724256000}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002412,"c":0.0000002423,"v":0.0,"t":1724259600}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002395,"c":0.0000002401,"v":0.0,"t":1724263200}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002385,"c":0.0000002389,"v":0.0,"t":1724266800}
+{"o":0.0000002389,"h":0.0000002403,"l":0.0000002373,"c":0.0000002395,"v":0.0,"t":1724270400}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002381,"c":0.0000002386,"v":0.0,"t":1724274000}
+{"o":0.0000002386,"h":0.0000002398,"l":0.0000002382,"c":0.0000002398,"v":0.0,"t":1724277600}
+{"o":0.0000002398,"h":0.0000002411,"l":0.0000002389,"c":0.00000024,"v":0.0,"t":1724281200}
+{"o":0.00000024,"h":0.0000002406,"l":0.0000002392,"c":0.0000002405,"v":0.0,"t":1724284800}
+{"o":0.0000002405,"h":0.0000002407,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1724288400}
+{"o":0.0000002396,"h":0.0000002435,"l":0.0000002394,"c":0.0000002422,"v":0.0,"t":1724292000}
+{"o":0.0000002422,"h":0.0000002428,"l":0.0000002415,"c":0.0000002417,"v":0.0,"t":1724295600}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002409,"c":0.000000241,"v":0.0,"t":1724299200}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002408,"c":0.000000241,"v":0.0,"t":1724302800}
+{"o":0.000000241,"h":0.0000002412,"l":0.00000024,"c":0.0000002401,"v":0.0,"t":1724306400}
+{"o":0.0000002401,"h":0.0000002406,"l":0.0000002386,"c":0.0000002391,"v":0.0,"t":1724310000}
+{"o":0.0000002391,"h":0.0000002397,"l":0.0000002386,"c":0.0000002393,"v":0.0,"t":1724313600}
+{"o":0.0000002393,"h":0.0000002402,"l":0.0000002393,"c":0.0000002397,"v":0.0,"t":1724317200}
+{"o":0.0000002397,"h":0.0000002401,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1724320800}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002367,"c":0.0000002371,"v":0.0,"t":1724324400}
+{"o":0.0000002371,"h":0.0000002396,"l":0.0000002364,"c":0.0000002392,"v":0.0,"t":1724328000}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002382,"c":0.0000002395,"v":0.0,"t":1724331600}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002393,"c":0.00000024,"v":0.0,"t":1724335200}
+{"o":0.00000024,"h":0.0000002412,"l":0.0000002387,"c":0.0000002403,"v":0.0,"t":1724338800}
+{"o":0.0000002403,"h":0.0000002404,"l":0.0000002391,"c":0.00000024,"v":0.0,"t":1724342400}
+{"o":0.00000024,"h":0.0000002406,"l":0.0000002391,"c":0.0000002403,"v":0.0,"t":1724346000}
+{"o":0.0000002403,"h":0.0000002478,"l":0.0000002387,"c":0.0000002469,"v":573602.133889754,"t":1724349600}
+{"o":0.0000002469,"h":0.0000002475,"l":0.0000002465,"c":0.0000002473,"v":0.0,"t":1724353200}
+{"o":0.0000002473,"h":0.0000002474,"l":0.0000002459,"c":0.0000002461,"v":0.0,"t":1724356800}
+{"o":0.0000002461,"h":0.0000002468,"l":0.0000002455,"c":0.0000002462,"v":0.0,"t":1724360400}
+{"o":0.0000002462,"h":0.0000002467,"l":0.0000002453,"c":0.0000002457,"v":92551.865751521,"t":1724364000}
+{"o":0.0000002457,"h":0.000000246,"l":0.0000002453,"c":0.0000002457,"v":0.0,"t":1724367600}
+{"o":0.0000002457,"h":0.0000002458,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1724371200}
+{"o":0.0000002437,"h":0.0000002446,"l":0.0000002431,"c":0.0000002432,"v":0.0,"t":1724374800}
+{"o":0.0000002432,"h":0.0000002435,"l":0.0000002415,"c":0.0000002431,"v":0.0,"t":1724378400}
+{"o":0.0000002431,"h":0.0000002438,"l":0.0000002426,"c":0.0000002436,"v":0.0,"t":1724382000}
+{"o":0.0000002436,"h":0.0000002438,"l":0.0000002426,"c":0.0000002437,"v":0.0,"t":1724385600}
+{"o":0.0000002437,"h":0.0000002437,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1724389200}
+{"o":0.000000242,"h":0.0000002429,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1724392800}
+{"o":0.0000002417,"h":0.0000002427,"l":0.0000002415,"c":0.0000002424,"v":0.0,"t":1724396400}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002419,"c":0.0000002425,"v":0.0,"t":1724400000}
+{"o":0.0000002425,"h":0.000000244,"l":0.0000002425,"c":0.0000002439,"v":0.0,"t":1724403600}
+{"o":0.0000002439,"h":0.000000244,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1724407200}
+{"o":0.0000002439,"h":0.0000002455,"l":0.0000002438,"c":0.0000002454,"v":0.0,"t":1724410800}
+{"o":0.0000002454,"h":0.0000002454,"l":0.0000002435,"c":0.0000002437,"v":0.0,"t":1724414400}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002433,"c":0.0000002433,"v":0.0,"t":1724418000}
+{"o":0.0000002433,"h":0.0000002466,"l":0.0000002392,"c":0.0000002451,"v":0.0,"t":1724421600}
+{"o":0.0000002451,"h":0.0000002456,"l":0.0000002426,"c":0.0000002438,"v":0.0,"t":1724425200}
+{"o":0.0000002438,"h":0.0000002443,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1724428800}
+{"o":0.0000002426,"h":0.0000002427,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1724432400}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002352,"c":0.0000002373,"v":0.0,"t":1724436000}
+{"o":0.0000002373,"h":0.0000002418,"l":0.0000002342,"c":0.0000002393,"v":1695845.3111761969,"t":1724439600}
+{"o":0.0000002393,"h":0.0000002394,"l":0.0000002363,"c":0.0000002374,"v":0.0,"t":1724443200}
+{"o":0.0000002374,"h":0.0000002376,"l":0.0000002352,"c":0.0000002354,"v":0.0,"t":1724446800}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002326,"c":0.0000002358,"v":0.0,"t":1724450400}
+{"o":0.0000002358,"h":0.0000002358,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1724454000}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002323,"c":0.0000002339,"v":149263.980969348,"t":1724457600}
+{"o":0.0000002339,"h":0.0000002358,"l":0.0000002337,"c":0.0000002337,"v":0.0,"t":1724461200}
+{"o":0.0000002337,"h":0.0000002359,"l":0.0000002317,"c":0.0000002336,"v":0.0,"t":1724464800}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1724468400}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002325,"c":0.0000002326,"v":0.0,"t":1724472000}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1724475600}
+{"o":0.0000002319,"h":0.0000002326,"l":0.0000002313,"c":0.0000002326,"v":0.0,"t":1724479200}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1724482800}
+{"o":0.0000002317,"h":0.0000002322,"l":0.0000002302,"c":0.0000002303,"v":0.0,"t":1724486400}
+{"o":0.0000002303,"h":0.0000002312,"l":0.0000002268,"c":0.0000002274,"v":0.0,"t":1724490000}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002257,"c":0.000000227,"v":0.0,"t":1724493600}
+{"o":0.000000227,"h":0.0000002278,"l":0.000000226,"c":0.0000002277,"v":0.0,"t":1724497200}
+{"o":0.0000002277,"h":0.0000002282,"l":0.0000002263,"c":0.0000002278,"v":0.0,"t":1724500800}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002268,"c":0.0000002268,"v":0.0,"t":1724504400}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002257,"c":0.0000002257,"v":0.0,"t":1724508000}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002241,"c":0.0000002247,"v":0.0,"t":1724511600}
+{"o":0.0000002247,"h":0.0000002249,"l":0.000000221,"c":0.0000002223,"v":0.0,"t":1724515200}
+{"o":0.0000002223,"h":0.0000002233,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1724518800}
+{"o":0.0000002227,"h":0.0000002237,"l":0.0000002211,"c":0.000000222,"v":0.0,"t":1724522400}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002212,"c":0.0000002232,"v":0.0,"t":1724526000}
+{"o":0.0000002232,"h":0.0000002237,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1724529600}
+{"o":0.0000002233,"h":0.0000002302,"l":0.0000002233,"c":0.0000002275,"v":0.0,"t":1724533200}
+{"o":0.0000002275,"h":0.0000002276,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1724536800}
+{"o":0.0000002253,"h":0.0000002255,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1724540400}
+{"o":0.0000002231,"h":0.0000002259,"l":0.000000223,"c":0.0000002255,"v":0.0,"t":1724544000}
+{"o":0.0000002255,"h":0.0000002276,"l":0.0000002241,"c":0.0000002265,"v":0.0,"t":1724547600}
+{"o":0.0000002265,"h":0.0000002266,"l":0.0000002253,"c":0.0000002257,"v":0.0,"t":1724551200}
+{"o":0.0000002257,"h":0.0000002277,"l":0.0000002255,"c":0.0000002264,"v":0.0,"t":1724554800}
+{"o":0.0000002264,"h":0.0000002276,"l":0.0000002256,"c":0.0000002256,"v":0.0,"t":1724558400}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002253,"c":0.0000002263,"v":0.0,"t":1724562000}
+{"o":0.0000002263,"h":0.0000002275,"l":0.0000002261,"c":0.0000002271,"v":0.0,"t":1724565600}
+{"o":0.0000002271,"h":0.0000002308,"l":0.0000002271,"c":0.0000002295,"v":0.0,"t":1724569200}
+{"o":0.0000002295,"h":0.00000023,"l":0.0000002278,"c":0.0000002279,"v":0.0,"t":1724572800}
+{"o":0.0000002279,"h":0.0000002287,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1724576400}
+{"o":0.0000002276,"h":0.0000002292,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1724580000}
+{"o":0.0000002285,"h":0.0000002287,"l":0.0000002269,"c":0.0000002279,"v":0.0,"t":1724583600}
+{"o":0.0000002279,"h":0.0000002283,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1724587200}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1724590800}
+{"o":0.0000002261,"h":0.0000002261,"l":0.0000002242,"c":0.0000002252,"v":0.0,"t":1724594400}
+{"o":0.0000002252,"h":0.0000002259,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1724598000}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002235,"c":0.0000002253,"v":0.0,"t":1724601600}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1724605200}
+{"o":0.0000002247,"h":0.0000002254,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1724608800}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002242,"c":0.0000002251,"v":0.0,"t":1724612400}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002246,"c":0.0000002254,"v":0.0,"t":1724616000}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1724619600}
+{"o":0.0000002221,"h":0.0000002238,"l":0.0000002212,"c":0.0000002231,"v":0.0,"t":1724623200}
+{"o":0.0000002231,"h":0.0000002261,"l":0.0000002222,"c":0.0000002255,"v":0.0,"t":1724626800}
+{"o":0.0000002255,"h":0.0000002264,"l":0.0000002241,"c":0.0000002253,"v":0.0,"t":1724630400}
+{"o":0.0000002253,"h":0.0000002269,"l":0.000000225,"c":0.0000002267,"v":0.0,"t":1724634000}
+{"o":0.0000002267,"h":0.0000002276,"l":0.0000002259,"c":0.000000226,"v":0.0,"t":1724637600}
+{"o":0.000000226,"h":0.0000002342,"l":0.0000002237,"c":0.0000002316,"v":100657.179946402,"t":1724641200}
+{"o":0.0000000557,"h":0.0000030268,"l":0.0000000555,"c":0.0000000867,"v":411758325.5195364952,"t":1718928000}
+{"o":0.0000000867,"h":0.0000000875,"l":0.0000000673,"c":0.0000000675,"v":10453100.2533402722,"t":1718931600}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000672,"c":0.0000000681,"v":0.0,"t":1718935200}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000668,"c":0.0000000671,"v":489225.029605498,"t":1718938800}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1718942400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000668,"v":18021.822675999,"t":1718946000}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1718949600}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000661,"c":0.000000067,"v":25896.900630775,"t":1718953200}
+{"o":0.000000067,"h":0.0000000679,"l":0.0000000667,"c":0.0000000677,"v":0.0,"t":1718956800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1718960400}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000663,"c":0.000000067,"v":17507.189190494,"t":1718964000}
+{"o":0.000000067,"h":0.0000000673,"l":0.000000066,"c":0.0000000663,"v":536393.1638155411,"t":1718967600}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000636,"c":0.0000000643,"v":1149276.2079980629,"t":1718971200}
+{"o":0.0000000643,"h":0.0000000656,"l":0.0000000642,"c":0.0000000648,"v":0.0,"t":1718974800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1718978400}
+{"o":0.0000000634,"h":0.0000000646,"l":0.000000063,"c":0.0000000642,"v":0.0,"t":1718982000}
+{"o":0.0000000642,"h":0.0000000647,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1718985600}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1718989200}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000603,"c":0.0000000603,"v":4339429.7632621704,"t":1718992800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000596,"c":0.0000000602,"v":470.894946317,"t":1718996400}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000592,"c":0.0000000599,"v":12431.412552191,"t":1719000000}
+{"o":0.0000000599,"h":0.0000000606,"l":0.000000058,"c":0.0000000583,"v":631587.378576051,"t":1719003600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1719007200}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":33812.701601507,"t":1719010800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":112.159428158,"t":1719014400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":807.817867513,"t":1719018000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1719021600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1719025200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1719028800}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000578,"c":0.0000000582,"v":70290.459052348,"t":1719032400}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1719036000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1719039600}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1719043200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1719046800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1719050400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1719054000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1719057600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":388.929251334,"t":1719061200}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1719064800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1719068400}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1719072000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1719075600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1719079200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1719082800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.000000058,"c":0.0000000582,"v":177305.703231256,"t":1719086400}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1719090000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1719093600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000578,"c":0.0000000581,"v":271725.809012072,"t":1719097200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1719100800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000577,"v":887778.26370686,"t":1719104400}
+{"o":0.0000000577,"h":0.000000058,"l":0.000000057,"c":0.0000000571,"v":459578.625443834,"t":1719108000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1719111600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1719115200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1719118800}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1719122400}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":104027.767536623,"t":1719126000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1719129600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1719133200}
+{"o":0.000000057,"h":0.0000000574,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1719136800}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1719140400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1719144000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1719147600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000581,"v":6174.89304434,"t":1719151200}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1719154800}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1719158400}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1719162000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1719165600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1719169200}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1719172800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1719176400}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1719180000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1719183600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1719187200}
+{"o":0.0000000595,"h":0.0000000608,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1719190800}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1719194400}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1719198000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000555,"c":0.0000000558,"v":1810733.737547606,"t":1719201600}
+{"o":0.0000000558,"h":0.0000000571,"l":0.0000000557,"c":0.0000000568,"v":0.0,"t":1719205200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1719208800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1719212400}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1719216000}
+{"o":0.0000000559,"h":0.0000000577,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1719219600}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1719223200}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1719226800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1719230400}
+{"o":0.0000000548,"h":0.0000000557,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1719234000}
+{"o":0.0000000545,"h":0.0000000554,"l":0.0000000541,"c":0.000000055,"v":28819.0,"t":1719237600}
+{"o":0.000000055,"h":0.0000000569,"l":0.0000000548,"c":0.0000000559,"v":0.0,"t":1719241200}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1719244800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1719248400}
+{"o":0.0000000551,"h":0.0000000559,"l":0.0000000542,"c":0.0000000543,"v":37656.373753662,"t":1719252000}
+{"o":0.0000000543,"h":0.0000000558,"l":0.0000000543,"c":0.0000000555,"v":0.0,"t":1719255600}
+{"o":0.0000000555,"h":0.0000000564,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1719259200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1719262800}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1719266400}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1719270000}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1719273600}
+{"o":0.0000000534,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1719277200}
+{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1719280800}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1719284400}
+{"o":0.0000000521,"h":0.0000000585,"l":0.0000000518,"c":0.0000000579,"v":3498408.389136523,"t":1719288000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1719291600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1719295200}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1719298800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1719302400}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1719306000}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1719309600}
+{"o":0.0000000569,"h":0.0000000591,"l":0.0000000569,"c":0.0000000588,"v":365989.233474131,"t":1719313200}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1719316800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1719320400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1719324000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1719327600}
+{"o":0.0000000581,"h":0.0000000591,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1719331200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1719334800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1719338400}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1719342000}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1719345600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1719349200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1719352800}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1719356400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1719360000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000574,"c":0.0000000576,"v":133228.478168823,"t":1719363600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1719367200}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1719370800}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1719374400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1719378000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1719381600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1719385200}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1719388800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1719392400}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1719396000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1719399600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1719403200}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1719406800}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1719410400}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1719414000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1719417600}
+{"o":0.0000000589,"h":0.0000000617,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1719421200}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1719424800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1719428400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1719432000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1719435600}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1719439200}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1719442800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1719446400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1719450000}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1719453600}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1719457200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1719460800}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1719464400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1719468000}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1719471600}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1719475200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1719478800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1719482400}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1719486000}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1719489600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000534,"c":0.0000000542,"v":0.0,"t":1719493200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000053,"c":0.0000000542,"v":0.0,"t":1719496800}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000539,"c":0.0000000543,"v":0.0,"t":1719500400}
+{"o":0.0000000543,"h":0.0000000589,"l":0.0000000541,"c":0.0000000585,"v":11734.836539514,"t":1719504000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1719507600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1719511200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1719514800}
+{"o":0.0000000582,"h":0.0000000603,"l":0.0000000577,"c":0.0000000596,"v":1674001.214549738,"t":1719518400}
+{"o":0.0000000596,"h":0.0000001562,"l":0.000000059,"c":0.0000001465,"v":42367760.8516543284,"t":1719522000}
+{"o":0.0000001465,"h":0.0000001524,"l":0.0000001183,"c":0.0000001517,"v":19561030.9907349423,"t":1719525600}
+{"o":0.0000001517,"h":0.0000001667,"l":0.0000001514,"c":0.000000166,"v":3682087.5890174531,"t":1719529200}
+{"o":0.000000166,"h":0.000000641,"l":0.0000001657,"c":0.0000006059,"v":61957459.0915348157,"t":1719532800}
+{"o":0.0000006059,"h":0.0000045692,"l":0.0000005934,"c":0.0000039583,"v":174837974.9937991798,"t":1719536400}
+{"o":0.0000039583,"h":0.0000079725,"l":0.0000026378,"c":0.000002695,"v":162280580.3711041808,"t":1719540000}
+{"o":0.000002695,"h":0.0000035657,"l":0.0000009407,"c":0.0000025764,"v":101199311.4826274514,"t":1719543600}
+{"o":0.0000025764,"h":0.0000042935,"l":0.0000025394,"c":0.000004093,"v":22815086.4874763228,"t":1719547200}
+{"o":0.000004093,"h":0.0000042657,"l":0.0000025911,"c":0.0000030923,"v":12518482.1414201166,"t":1719550800}
+{"o":0.0000030923,"h":0.0000031002,"l":0.0000022762,"c":0.0000023185,"v":5517814.6793436836,"t":1719554400}
+{"o":0.0000023185,"h":0.0000026453,"l":0.0000022964,"c":0.0000024079,"v":3055029.0651488099,"t":1719558000}
+{"o":0.0000024079,"h":0.0000024246,"l":0.0000019703,"c":0.0000020327,"v":9614204.8697201014,"t":1719561600}
+{"o":0.0000020327,"h":0.0000020689,"l":0.0000018214,"c":0.000001826,"v":1461734.7566467312,"t":1719565200}
+{"o":0.000001826,"h":0.0000032245,"l":0.0000017063,"c":0.0000030375,"v":17025856.4958915189,"t":1719568800}
+{"o":0.0000030375,"h":0.0000032617,"l":0.0000027323,"c":0.0000032506,"v":2596689.2432595119,"t":1719572400}
+{"o":0.0000032506,"h":0.0000051796,"l":0.0000028996,"c":0.0000035709,"v":15556360.3113461379,"t":1719576000}
+{"o":0.0000035709,"h":0.0000036068,"l":0.0000024356,"c":0.0000026406,"v":14023987.4603592288,"t":1719579600}
+{"o":0.0000026406,"h":0.0000037372,"l":0.0000025568,"c":0.0000028553,"v":7166069.7568296427,"t":1719583200}
+{"o":0.0000028553,"h":0.0000034347,"l":0.0000025802,"c":0.0000031434,"v":10108346.776804924,"t":1719586800}
+{"o":0.0000031434,"h":0.0000031905,"l":0.000002407,"c":0.0000028985,"v":8348824.7412544405,"t":1719590400}
+{"o":0.0000028985,"h":0.0000029748,"l":0.0000021019,"c":0.0000021832,"v":4924386.8816618286,"t":1719594000}
+{"o":0.0000021832,"h":0.0000032298,"l":0.0000021371,"c":0.0000031586,"v":7154427.0542229814,"t":1719597600}
+{"o":0.0000031586,"h":0.0000045363,"l":0.0000029705,"c":0.0000033293,"v":17255300.4265097305,"t":1719601200}
+{"o":0.0000033293,"h":0.0000037927,"l":0.0000028589,"c":0.000002891,"v":6400962.3595619788,"t":1719604800}
+{"o":0.000002891,"h":0.0000030094,"l":0.0000024671,"c":0.0000027592,"v":5049779.5613602279,"t":1719608400}
+{"o":0.0000027592,"h":0.0000036083,"l":0.000002731,"c":0.0000028354,"v":5412902.3900979832,"t":1719612000}
+{"o":0.0000028354,"h":0.000003626,"l":0.0000028324,"c":0.0000034577,"v":6031235.7775040222,"t":1719615600}
+{"o":0.0000034577,"h":0.0000050155,"l":0.0000034114,"c":0.0000042539,"v":23189093.7663779929,"t":1719619200}
+{"o":0.0000042539,"h":0.0000048546,"l":0.0000013945,"c":0.0000015436,"v":44949174.0842981488,"t":1719622800}
+{"o":0.0000015436,"h":0.0000015471,"l":0.0000003781,"c":0.0000004487,"v":102043632.8081038743,"t":1719626400}
+{"o":0.0000004487,"h":0.0000004791,"l":0.0000003019,"c":0.0000003134,"v":24791549.3277524635,"t":1719630000}
+{"o":0.0000003134,"h":0.0000003307,"l":0.0000002972,"c":0.0000002982,"v":10587584.7620844282,"t":1719633600}
+{"o":0.0000002982,"h":0.0000003059,"l":0.0000002844,"c":0.0000002992,"v":3030210.0234292927,"t":1719637200}
+{"o":0.0000002992,"h":0.0000002992,"l":0.0000002654,"c":0.0000002658,"v":2478897.2837470109,"t":1719640800}
+{"o":0.0000002658,"h":0.0000002658,"l":0.0000002607,"c":0.0000002616,"v":292614.071458353,"t":1719644400}
+{"o":0.0000002616,"h":0.0000002733,"l":0.000000261,"c":0.0000002659,"v":1767801.3568450159,"t":1719648000}
+{"o":0.0000002659,"h":0.0000002668,"l":0.0000002564,"c":0.0000002571,"v":1639311.6086896891,"t":1719651600}
+{"o":0.0000002571,"h":0.0000002602,"l":0.0000002564,"c":0.0000002599,"v":397577.485085782,"t":1719655200}
+{"o":0.0000002599,"h":0.0000002662,"l":0.0000002597,"c":0.000000264,"v":438235.938568247,"t":1719658800}
+{"o":0.000000264,"h":0.0000002669,"l":0.0000002485,"c":0.0000002497,"v":1706654.1993159307,"t":1719662400}
+{"o":0.0000002497,"h":0.0000003715,"l":0.0000002352,"c":0.0000003588,"v":13119652.46506216,"t":1719666000}
+{"o":0.0000003588,"h":0.0000003708,"l":0.0000003389,"c":0.0000003408,"v":2103593.359422476,"t":1719669600}
+{"o":0.0000003408,"h":0.0000004023,"l":0.0000003385,"c":0.0000003988,"v":3377745.5104647977,"t":1719673200}
+{"o":0.0000003988,"h":0.0000009164,"l":0.0000003985,"c":0.0000006632,"v":66686193.2149754167,"t":1719676800}
+{"o":0.0000006632,"h":0.0000006824,"l":0.0000005202,"c":0.0000005363,"v":6847980.0004643835,"t":1719680400}
+{"o":0.0000005363,"h":0.0000005391,"l":0.0000004407,"c":0.0000004421,"v":3393027.9585041939,"t":1719684000}
+{"o":0.0000004421,"h":0.0000004457,"l":0.0000003154,"c":0.0000003557,"v":11410819.3080767598,"t":1719687600}
+{"o":0.0000003557,"h":0.0000003686,"l":0.0000002411,"c":0.0000002424,"v":13354141.0714011118,"t":1719691200}
+{"o":0.0000002424,"h":0.0000002785,"l":0.0000002269,"c":0.0000002781,"v":7565008.9103027042,"t":1719694800}
+{"o":0.0000002781,"h":0.0000002978,"l":0.0000002725,"c":0.0000002744,"v":2501296.5116627044,"t":1719698400}
+{"o":0.0000002744,"h":0.0000002789,"l":0.0000002685,"c":0.0000002785,"v":1417032.003552892,"t":1719702000}
+{"o":0.0000002785,"h":0.0000003402,"l":0.0000002756,"c":0.0000003383,"v":4793268.9715826549,"t":1719705600}
+{"o":0.0000003383,"h":0.0000003792,"l":0.0000003382,"c":0.0000003782,"v":2357027.64475979,"t":1719709200}
+{"o":0.0000003782,"h":0.000000641,"l":0.0000003051,"c":0.0000006239,"v":20808544.7330489196,"t":1719712800}
+{"o":0.0000006239,"h":0.0000007366,"l":0.0000006149,"c":0.0000006403,"v":8352743.5769074764,"t":1719716400}
+{"o":0.0000006403,"h":0.0000006444,"l":0.0000006158,"c":0.0000006308,"v":1655184.94459297,"t":1719720000}
+{"o":0.0000006308,"h":0.0000007041,"l":0.0000006252,"c":0.0000006308,"v":7765276.7180966185,"t":1719723600}
+{"o":0.0000006308,"h":0.0000006462,"l":0.0000004142,"c":0.0000004142,"v":8132393.0775600886,"t":1719727200}
+{"o":0.0000004142,"h":0.0000004553,"l":0.0000004083,"c":0.0000004501,"v":1883685.759210173,"t":1719730800}
+{"o":0.0000004501,"h":0.0000004512,"l":0.0000004473,"c":0.0000004483,"v":0.0,"t":1719734400}
+{"o":0.0000004483,"h":0.0000004495,"l":0.0000004407,"c":0.000000443,"v":157541.121674769,"t":1719738000}
+{"o":0.000000443,"h":0.000000445,"l":0.0000004255,"c":0.0000004268,"v":1149331.968503125,"t":1719741600}
+{"o":0.0000004268,"h":0.0000004272,"l":0.0000004147,"c":0.0000004156,"v":59563.714344843,"t":1719745200}
+{"o":0.0000004156,"h":0.0000004273,"l":0.0000004135,"c":0.000000416,"v":1495177.4412260628,"t":1719748800}
+{"o":0.000000416,"h":0.0000004162,"l":0.0000004005,"c":0.0000004007,"v":502868.890580007,"t":1719752400}
+{"o":0.0000004007,"h":0.0000004026,"l":0.0000004005,"c":0.0000004014,"v":1180.233728158,"t":1719756000}
+{"o":0.0000004014,"h":0.0000004034,"l":0.0000003962,"c":0.0000003987,"v":320505.935221302,"t":1719759600}
+{"o":0.0000003987,"h":0.0000004072,"l":0.0000003982,"c":0.0000004052,"v":182364.810731067,"t":1719763200}
+{"o":0.0000004052,"h":0.0000004057,"l":0.0000003941,"c":0.0000003945,"v":522637.052656788,"t":1719766800}
+{"o":0.0000003945,"h":0.0000003952,"l":0.0000003899,"c":0.0000003914,"v":0.0,"t":1719770400}
+{"o":0.0000003914,"h":0.0000005206,"l":0.0000003911,"c":0.0000005195,"v":5249728.4060575981,"t":1719774000}
+{"o":0.0000005195,"h":0.000001136,"l":0.0000005159,"c":0.0000010977,"v":23599226.4698239416,"t":1719777600}
+{"o":0.0000010977,"h":0.0000027847,"l":0.0000007153,"c":0.0000009759,"v":89059064.305115819,"t":1719781200}
+{"o":0.0000009759,"h":0.0000010779,"l":0.0000009524,"c":0.0000009698,"v":5740195.4166785004,"t":1719784800}
+{"o":0.0000009698,"h":0.0000009746,"l":0.0000007606,"c":0.0000007993,"v":5609736.6203213651,"t":1719788400}
+{"o":0.0000007993,"h":0.0000008071,"l":0.0000007153,"c":0.0000007438,"v":2927592.7900018422,"t":1719792000}
+{"o":0.0000007438,"h":0.0000009466,"l":0.0000007373,"c":0.0000007488,"v":7256107.360164376,"t":1719795600}
+{"o":0.0000007488,"h":0.0000007592,"l":0.0000007245,"c":0.0000007313,"v":788667.2100793039,"t":1719799200}
+{"o":0.0000007313,"h":0.0000007471,"l":0.0000007284,"c":0.0000007304,"v":938350.5547194921,"t":1719802800}
+{"o":0.0000007304,"h":0.000000852,"l":0.0000007226,"c":0.0000008506,"v":3699278.3925202405,"t":1719806400}
+{"o":0.0000008506,"h":0.0000009238,"l":0.0000007923,"c":0.0000007944,"v":2853809.1290055765,"t":1719810000}
+{"o":0.0000007944,"h":0.0000009579,"l":0.0000007856,"c":0.000000874,"v":7468017.603066057,"t":1719813600}
+{"o":0.000000874,"h":0.0000008767,"l":0.0000007548,"c":0.0000008091,"v":4009276.1190437907,"t":1719817200}
+{"o":0.0000008091,"h":0.0000008169,"l":0.0000007978,"c":0.0000008116,"v":268606.400486446,"t":1719820800}
+{"o":0.0000008116,"h":0.0000008445,"l":0.0000008083,"c":0.0000008391,"v":851312.576435347,"t":1719824400}
+{"o":0.0000008391,"h":0.0000008816,"l":0.0000008376,"c":0.0000008805,"v":1262900.6177681771,"t":1719828000}
+{"o":0.0000008805,"h":0.0000008865,"l":0.0000008519,"c":0.0000008569,"v":787652.956595314,"t":1719831600}
+{"o":0.0000008569,"h":0.0000008673,"l":0.000000849,"c":0.000000859,"v":280219.970322555,"t":1719835200}
+{"o":0.000000859,"h":0.000000893,"l":0.0000008528,"c":0.0000008842,"v":924643.1812719351,"t":1719838800}
+{"o":0.0000008842,"h":0.000000899,"l":0.0000008626,"c":0.0000008829,"v":665479.309207488,"t":1719842400}
+{"o":0.0000008829,"h":0.0000008854,"l":0.0000008257,"c":0.0000008351,"v":1939598.445709921,"t":1719846000}
+{"o":0.0000008351,"h":0.0000008411,"l":0.000000813,"c":0.00000082,"v":104873.999610199,"t":1719849600}
+{"o":0.00000082,"h":0.0000008249,"l":0.0000008038,"c":0.0000008066,"v":154588.938515974,"t":1719853200}
+{"o":0.0000008066,"h":0.0000010347,"l":0.0000007631,"c":0.0000008911,"v":13973196.233146701,"t":1719856800}
+{"o":0.0000008911,"h":0.0000009047,"l":0.0000008601,"c":0.000000863,"v":640206.740417948,"t":1719860400}
+{"o":0.000000863,"h":0.0000008643,"l":0.0000008513,"c":0.0000008544,"v":299586.502195834,"t":1719864000}
+{"o":0.0000008544,"h":0.0000008575,"l":0.0000006982,"c":0.0000007015,"v":3749296.5694218115,"t":1719867600}
+{"o":0.0000007015,"h":0.0000007464,"l":0.0000006447,"c":0.0000007254,"v":5574874.1217779107,"t":1719871200}
+{"o":0.0000007254,"h":0.000000729,"l":0.0000006611,"c":0.0000006658,"v":1496041.4769645452,"t":1719874800}
+{"o":0.0000006658,"h":0.0000006682,"l":0.0000005865,"c":0.0000005916,"v":2055321.4182242542,"t":1719878400}
+{"o":0.0000005916,"h":0.0000006902,"l":0.0000005895,"c":0.0000006869,"v":2444638.5725388485,"t":1719882000}
+{"o":0.0000006869,"h":0.0000006937,"l":0.0000006549,"c":0.0000006552,"v":925519.7832541191,"t":1719885600}
+{"o":0.0000006552,"h":0.0000006971,"l":0.0000006276,"c":0.0000006937,"v":3190335.7316634338,"t":1719889200}
+{"o":0.0000006937,"h":0.0000007033,"l":0.0000006269,"c":0.000000703,"v":3318143.9361349903,"t":1719892800}
+{"o":0.000000703,"h":0.0000008673,"l":0.0000006951,"c":0.0000008159,"v":4807223.2475859858,"t":1719896400}
+{"o":0.0000008159,"h":0.0000008694,"l":0.0000008153,"c":0.0000008446,"v":2515415.3601459111,"t":1719900000}
+{"o":0.0000008446,"h":0.0000008527,"l":0.0000008187,"c":0.0000008208,"v":895747.072563072,"t":1719903600}
+{"o":0.0000008208,"h":0.0000008348,"l":0.0000008157,"c":0.0000008252,"v":818484.443994902,"t":1719907200}
+{"o":0.0000008252,"h":0.0000008268,"l":0.0000007882,"c":0.0000007891,"v":571992.549496741,"t":1719910800}
+{"o":0.0000007891,"h":0.0000007943,"l":0.0000007752,"c":0.0000007881,"v":646108.7105317521,"t":1719914400}
+{"o":0.0000007881,"h":0.0000007962,"l":0.0000006885,"c":0.0000006908,"v":4267274.6123656342,"t":1719918000}
+{"o":0.0000006908,"h":0.0000007043,"l":0.0000004689,"c":0.0000005301,"v":19950201.151565969,"t":1719921600}
+{"o":0.0000005301,"h":0.0000005425,"l":0.0000005202,"c":0.0000005302,"v":363898.865010461,"t":1719925200}
+{"o":0.0000005302,"h":0.000000537,"l":0.0000005247,"c":0.0000005334,"v":299519.888450554,"t":1719928800}
+{"o":0.0000005334,"h":0.0000005544,"l":0.0000005306,"c":0.0000005424,"v":704280.191910087,"t":1719932400}
+{"o":0.0000005424,"h":0.0000005451,"l":0.0000004791,"c":0.0000004795,"v":2244756.690977104,"t":1719936000}
+{"o":0.0000004795,"h":0.0000007702,"l":0.0000004762,"c":0.000000704,"v":9501034.4776997082,"t":1719939600}
+{"o":0.000000704,"h":0.0000013232,"l":0.0000006874,"c":0.0000009027,"v":20711559.8717483878,"t":1719943200}
+{"o":0.0000009027,"h":0.0000009542,"l":0.0000008475,"c":0.0000008815,"v":3733066.6482488904,"t":1719946800}
+{"o":0.0000008815,"h":0.0000008839,"l":0.0000008179,"c":0.0000008353,"v":3733575.5101644676,"t":1719950400}
+{"o":0.0000008353,"h":0.0000010542,"l":0.0000008307,"c":0.0000008358,"v":6861870.5755597791,"t":1719954000}
+{"o":0.0000008358,"h":0.0000008808,"l":0.0000008299,"c":0.0000008483,"v":1625071.9065221632,"t":1719957600}
+{"o":0.0000008483,"h":0.0000008565,"l":0.0000007579,"c":0.0000007829,"v":2093206.2704559541,"t":1719961200}
+{"o":0.0000007829,"h":0.0000008131,"l":0.0000007803,"c":0.0000008068,"v":741355.401991399,"t":1719964800}
+{"o":0.0000008068,"h":0.0000008262,"l":0.0000008044,"c":0.000000824,"v":244416.898321968,"t":1719968400}
+{"o":0.000000824,"h":0.0000008275,"l":0.0000008115,"c":0.0000008148,"v":165049.222013036,"t":1719972000}
+{"o":0.0000008148,"h":0.0000008301,"l":0.0000008148,"c":0.0000008235,"v":0.0,"t":1719975600}
+{"o":0.0000008235,"h":0.0000009314,"l":0.0000008234,"c":0.0000009136,"v":3401052.4708589874,"t":1719979200}
+{"o":0.0000009136,"h":0.0000009186,"l":0.0000009059,"c":0.0000009102,"v":109094.639365973,"t":1719982800}
+{"o":0.0000009102,"h":0.0000009145,"l":0.0000009084,"c":0.0000009137,"v":0.0,"t":1719986400}
+{"o":0.0000009137,"h":0.0000009286,"l":0.0000008411,"c":0.0000008555,"v":968330.92171089,"t":1719990000}
+{"o":0.0000008555,"h":0.0000008648,"l":0.0000008536,"c":0.0000008563,"v":0.0,"t":1719993600}
+{"o":0.0000008563,"h":0.0000008577,"l":0.0000008185,"c":0.0000008228,"v":694372.4858634879,"t":1719997200}
+{"o":0.0000008228,"h":0.0000008473,"l":0.0000008227,"c":0.000000836,"v":0.0,"t":1720000800}
+{"o":0.000000836,"h":0.0000008441,"l":0.0000007902,"c":0.000000792,"v":446635.2769873011,"t":1720004400}
+{"o":0.000000792,"h":0.0000008097,"l":0.000000789,"c":0.0000008027,"v":237091.684120507,"t":1720008000}
+{"o":0.0000008027,"h":0.0000008056,"l":0.0000007403,"c":0.0000007408,"v":2239534.2095685708,"t":1720011600}
+{"o":0.0000007408,"h":0.0000007535,"l":0.0000006835,"c":0.0000006958,"v":51925.120299526,"t":1720015200}
+{"o":0.0000006958,"h":0.0000006994,"l":0.0000006901,"c":0.0000006955,"v":144038.693074879,"t":1720018800}
+{"o":0.0000006955,"h":0.0000016123,"l":0.0000006886,"c":0.0000013119,"v":43388986.6488206983,"t":1720022400}
+{"o":0.0000013119,"h":0.0000018761,"l":0.0000013091,"c":0.0000015536,"v":8891818.1626543086,"t":1720026000}
+{"o":0.0000015536,"h":0.0000015753,"l":0.0000011923,"c":0.0000011987,"v":4477200.8680951884,"t":1720029600}
+{"o":0.0000011987,"h":0.0000012225,"l":0.0000011477,"c":0.0000012131,"v":994083.3260302431,"t":1720033200}
+{"o":0.0000012131,"h":0.0000015102,"l":0.0000012037,"c":0.000001377,"v":4820916.2655535769,"t":1720036800}
+{"o":0.000001377,"h":0.0000013843,"l":0.0000010538,"c":0.000001282,"v":8125416.1476231553,"t":1720040400}
+{"o":0.000001282,"h":0.0000014546,"l":0.0000012653,"c":0.0000014466,"v":2849431.0300745829,"t":1720044000}
+{"o":0.0000014466,"h":0.000001457,"l":0.0000013926,"c":0.0000014137,"v":329670.39990044,"t":1720047600}
+{"o":0.0000014137,"h":0.0000015163,"l":0.0000013941,"c":0.0000015094,"v":886745.9209489669,"t":1720051200}
+{"o":0.0000015094,"h":0.0000018255,"l":0.0000014282,"c":0.0000016068,"v":6130485.2101506414,"t":1720054800}
+{"o":0.0000016068,"h":0.0000016223,"l":0.0000015204,"c":0.000001527,"v":611801.66404242,"t":1720058400}
+{"o":0.000001527,"h":0.0000015347,"l":0.0000014712,"c":0.0000014729,"v":10070.330955831,"t":1720062000}
+{"o":0.0000014729,"h":0.00000151,"l":0.0000014703,"c":0.0000015055,"v":193026.702280782,"t":1720065600}
+{"o":0.0000015055,"h":0.0000016801,"l":0.0000015038,"c":0.0000016356,"v":2003830.9424973365,"t":1720069200}
+{"o":0.0000016356,"h":0.0000019675,"l":0.0000016151,"c":0.0000019563,"v":2225850.0801440533,"t":1720072800}
+{"o":0.0000019563,"h":0.0000023343,"l":0.0000019473,"c":0.0000022999,"v":2392155.8763276404,"t":1720076400}
+{"o":0.0000022999,"h":0.0000023997,"l":0.0000021081,"c":0.0000021125,"v":1321301.4828528112,"t":1720080000}
+{"o":0.0000021125,"h":0.000002194,"l":0.0000021023,"c":0.0000021262,"v":691854.035313844,"t":1720083600}
+{"o":0.0000021262,"h":0.0000021581,"l":0.0000020351,"c":0.000002099,"v":629194.7555305019,"t":1720087200}
+{"o":0.000002099,"h":0.0000021281,"l":0.0000017,"c":0.0000020104,"v":3946446.2888414101,"t":1720090800}
+{"o":0.0000020104,"h":0.0000025484,"l":0.000001985,"c":0.0000025316,"v":2184860.6330774361,"t":1720094400}
+{"o":0.0000025316,"h":0.0000028766,"l":0.0000019276,"c":0.0000019476,"v":8115169.8003217867,"t":1720098000}
+{"o":0.0000019476,"h":0.0000021083,"l":0.0000019011,"c":0.0000020767,"v":1242792.0591134699,"t":1720101600}
+{"o":0.0000020767,"h":0.0000028353,"l":0.0000020227,"c":0.0000022639,"v":6716031.2983201332,"t":1720105200}
+{"o":0.0000022639,"h":0.0000036768,"l":0.0000021064,"c":0.000003639,"v":12632849.4083641227,"t":1720108800}
+{"o":0.000003639,"h":0.0000045739,"l":0.0000035718,"c":0.0000036604,"v":5843613.9381839931,"t":1720112400}
+{"o":0.0000036604,"h":0.0000037025,"l":0.0000035076,"c":0.0000036432,"v":1231406.6012506981,"t":1720116000}
+{"o":0.0000036432,"h":0.0000045235,"l":0.000003592,"c":0.0000044621,"v":1810603.108316883,"t":1720119600}
+{"o":0.0000044621,"h":0.0000045928,"l":0.0000033903,"c":0.0000039787,"v":4850242.3276238982,"t":1720123200}
+{"o":0.0000039787,"h":0.0000039987,"l":0.0000034325,"c":0.0000034503,"v":1259795.0320808231,"t":1720126800}
+{"o":0.0000034503,"h":0.000006084,"l":0.0000027986,"c":0.0000033736,"v":11914123.8498078641,"t":1720130400}
+{"o":0.0000033736,"h":0.0000035103,"l":0.0000031196,"c":0.0000032336,"v":366544.2257477079,"t":1720134000}
+{"o":0.0000032336,"h":0.0000033311,"l":0.0000030945,"c":0.0000031928,"v":500834.366508937,"t":1720137600}
+{"o":0.0000031928,"h":0.0000034069,"l":0.0000031152,"c":0.000003124,"v":1098156.9315272579,"t":1720141200}
+{"o":0.000003124,"h":0.0000032935,"l":0.00000292,"c":0.0000030261,"v":432062.008944986,"t":1720144800}
+{"o":0.0000030261,"h":0.0000040623,"l":0.0000030194,"c":0.0000039853,"v":3001126.2297475277,"t":1720148400}
+{"o":0.0000039853,"h":0.0000041096,"l":0.0000033432,"c":0.0000033898,"v":1405132.079033829,"t":1720152000}
+{"o":0.0000033898,"h":0.0000035747,"l":0.0000033305,"c":0.0000035189,"v":492837.549762907,"t":1720155600}
+{"o":0.0000035189,"h":0.0000036087,"l":0.0000034894,"c":0.0000035923,"v":146261.848398312,"t":1720159200}
+{"o":0.0000035923,"h":0.0000039505,"l":0.0000035377,"c":0.000003872,"v":617515.8176989639,"t":1720162800}
+{"o":0.000003872,"h":0.0000045404,"l":0.0000038623,"c":0.0000045311,"v":1006917.8330327269,"t":1720166400}
+{"o":0.0000045311,"h":0.0000051824,"l":0.0000043989,"c":0.0000049919,"v":1178278.6417873409,"t":1720170000}
+{"o":0.0000049919,"h":0.0000051017,"l":0.0000046925,"c":0.0000048057,"v":1000605.356549188,"t":1720173600}
+{"o":0.0000048057,"h":0.0000050427,"l":0.0000045856,"c":0.000004977,"v":730246.952633783,"t":1720177200}
+{"o":0.000004977,"h":0.0000053033,"l":0.0000048776,"c":0.0000052971,"v":552229.572735177,"t":1720180800}
+{"o":0.0000052971,"h":0.0000056663,"l":0.0000051134,"c":0.0000051268,"v":1096271.701560016,"t":1720184400}
+{"o":0.0000051268,"h":0.00000525,"l":0.0000046965,"c":0.0000049426,"v":930371.8523720559,"t":1720188000}
+{"o":0.0000049426,"h":0.0000052952,"l":0.0000047952,"c":0.0000047977,"v":1004925.9049861741,"t":1720191600}
+{"o":0.0000047977,"h":0.0000048511,"l":0.0000032018,"c":0.0000041987,"v":11946785.1035536192,"t":1720195200}
+{"o":0.0000041987,"h":0.0000042294,"l":0.0000040532,"c":0.0000041214,"v":300828.515075338,"t":1720198800}
+{"o":0.0000041214,"h":0.0000041471,"l":0.0000037344,"c":0.0000040439,"v":1907824.3836419391,"t":1720202400}
+{"o":0.0000040439,"h":0.0000044861,"l":0.0000038583,"c":0.0000038839,"v":1467017.882312743,"t":1720206000}
+{"o":0.0000038839,"h":0.0000039183,"l":0.0000035957,"c":0.0000036015,"v":1006618.0852638989,"t":1720209600}
+{"o":0.0000036015,"h":0.0000038759,"l":0.000003468,"c":0.0000036634,"v":1560626.2090216619,"t":1720213200}
+{"o":0.0000036634,"h":0.0000036829,"l":0.0000032237,"c":0.0000032504,"v":1204914.9156394466,"t":1720216800}
+{"o":0.0000032504,"h":0.000003362,"l":0.0000031311,"c":0.0000031455,"v":818435.4066980809,"t":1720220400}
+{"o":0.0000031455,"h":0.0000049297,"l":0.0000030196,"c":0.0000042947,"v":3801241.461467992,"t":1720224000}
+{"o":0.0000042947,"h":0.0000044134,"l":0.000004237,"c":0.0000043733,"v":664512.929311689,"t":1720227600}
+{"o":0.0000043733,"h":0.000005626,"l":0.0000043562,"c":0.0000055742,"v":1808353.8973658811,"t":1720231200}
+{"o":0.0000055742,"h":0.0000065199,"l":0.0000055212,"c":0.0000057709,"v":2285780.1440910101,"t":1720234800}
+{"o":0.0000057709,"h":0.0000058175,"l":0.0000038029,"c":0.000004563,"v":5391857.954802515,"t":1720238400}
+{"o":0.000004563,"h":0.0000065387,"l":0.0000045185,"c":0.0000053536,"v":3437049.536775555,"t":1720242000}
+{"o":0.0000053536,"h":0.0000054163,"l":0.00000525,"c":0.0000052838,"v":220979.54441876,"t":1720245600}
+{"o":0.0000052838,"h":0.0000055578,"l":0.000005219,"c":0.0000055011,"v":587580.865207114,"t":1720249200}
+{"o":0.0000055011,"h":0.0000055401,"l":0.0000054458,"c":0.0000055141,"v":45909.022651006,"t":1720252800}
+{"o":0.0000055141,"h":0.0000055295,"l":0.0000051291,"c":0.0000052178,"v":380951.829282426,"t":1720256400}
+{"o":0.0000052178,"h":0.000005729,"l":0.0000051912,"c":0.0000057159,"v":657039.3580939629,"t":1720260000}
+{"o":0.0000057159,"h":0.0000057649,"l":0.0000056687,"c":0.0000057129,"v":30759.500115028,"t":1720263600}
+{"o":0.0000057129,"h":0.0000057543,"l":0.0000056438,"c":0.0000056605,"v":35041.097852702,"t":1720267200}
+{"o":0.0000056605,"h":0.0000057511,"l":0.0000055966,"c":0.0000057017,"v":175156.006868725,"t":1720270800}
+{"o":0.0000057017,"h":0.0000061267,"l":0.0000056464,"c":0.0000059992,"v":460720.486154963,"t":1720274400}
+{"o":0.0000059992,"h":0.0000063534,"l":0.000004178,"c":0.0000055783,"v":8507151.257083457,"t":1720278000}
+{"o":0.0000055783,"h":0.000005619,"l":0.0000052845,"c":0.0000054966,"v":452865.617937229,"t":1720281600}
+{"o":0.0000054966,"h":0.0000055966,"l":0.0000048513,"c":0.0000048726,"v":2653424.5874935226,"t":1720285200}
+{"o":0.0000048726,"h":0.0000055074,"l":0.0000041236,"c":0.000005482,"v":4340699.4303554241,"t":1720288800}
+{"o":0.000005482,"h":0.0000054964,"l":0.0000049394,"c":0.000004982,"v":1512060.0462827228,"t":1720292400}
+{"o":0.000004982,"h":0.0000052564,"l":0.0000043839,"c":0.0000044221,"v":1749317.9746360229,"t":1720296000}
+{"o":0.0000044221,"h":0.0000055585,"l":0.000004152,"c":0.0000054473,"v":2477245.5310447207,"t":1720299600}
+{"o":0.0000054473,"h":0.0000057639,"l":0.0000054086,"c":0.0000057271,"v":1269429.3761387456,"t":1720303200}
+{"o":0.0000057271,"h":0.000006115,"l":0.0000055908,"c":0.0000056316,"v":1131135.0654753691,"t":1720306800}
+{"o":0.0000056316,"h":0.0000059055,"l":0.0000054515,"c":0.0000059002,"v":691142.928355815,"t":1720310400}
+{"o":0.0000059002,"h":0.0000059436,"l":0.0000057935,"c":0.0000058727,"v":82537.74058151,"t":1720314000}
+{"o":0.0000058727,"h":0.0000069362,"l":0.0000057977,"c":0.0000066308,"v":1565976.2767451955,"t":1720317600}
+{"o":0.0000066308,"h":0.0000067105,"l":0.0000062858,"c":0.000006635,"v":640825.825294141,"t":1720321200}
+{"o":0.000006635,"h":0.0000068969,"l":0.0000064876,"c":0.0000066133,"v":283530.661243032,"t":1720324800}
+{"o":0.0000066133,"h":0.0000069445,"l":0.000006567,"c":0.0000068554,"v":377516.974020942,"t":1720328400}
+{"o":0.0000068554,"h":0.0000091268,"l":0.0000067493,"c":0.0000086301,"v":2572985.1706703152,"t":1720332000}
+{"o":0.0000086301,"h":0.0000087664,"l":0.0000080963,"c":0.00000862,"v":1252756.9044015927,"t":1720335600}
+{"o":0.00000862,"h":0.0000087093,"l":0.000005916,"c":0.0000085531,"v":5327977.2465034369,"t":1720339200}
+{"o":0.0000085531,"h":0.0000086067,"l":0.0000084171,"c":0.0000085588,"v":105249.299483571,"t":1720342800}
+{"o":0.0000085588,"h":0.0000117308,"l":0.0000085145,"c":0.0000111671,"v":3166644.3303548135,"t":1720346400}
+{"o":0.0000111671,"h":0.0000125178,"l":0.0000106082,"c":0.0000114245,"v":1477686.2357794561,"t":1720350000}
+{"o":0.0000114245,"h":0.0000120586,"l":0.0000093007,"c":0.0000095629,"v":1928282.2320687089,"t":1720353600}
+{"o":0.0000095629,"h":0.0000099063,"l":0.000008391,"c":0.0000087989,"v":1697405.2602093797,"t":1720357200}
+{"o":0.0000087989,"h":0.0000104216,"l":0.000008626,"c":0.0000101524,"v":1101725.960127617,"t":1720360800}
+{"o":0.0000101524,"h":0.0000102928,"l":0.0000099762,"c":0.0000100488,"v":143480.751343444,"t":1720364400}
+{"o":0.0000100488,"h":0.0000100689,"l":0.0000090142,"c":0.0000090407,"v":689889.308693865,"t":1720368000}
+{"o":0.0000090407,"h":0.00000917,"l":0.0000076666,"c":0.0000078221,"v":2498166.4670559731,"t":1720371600}
+{"o":0.0000078221,"h":0.0000084431,"l":0.000007772,"c":0.0000083779,"v":906893.1437718699,"t":1720375200}
+{"o":0.0000083779,"h":0.0000102188,"l":0.0000083501,"c":0.0000089155,"v":1759637.1799048421,"t":1720378800}
+{"o":0.0000089155,"h":0.0000089731,"l":0.000006643,"c":0.0000070805,"v":3560968.4956505108,"t":1720382400}
+{"o":0.0000070805,"h":0.000038211,"l":0.0000067819,"c":0.0000127921,"v":30812885.502588626,"t":1720386000}
+{"o":0.0000127921,"h":0.0000145284,"l":0.0000090425,"c":0.0000126401,"v":14713973.7819667235,"t":1720389600}
+{"o":0.0000126401,"h":0.0000157067,"l":0.0000116089,"c":0.0000129961,"v":8127949.9744420433,"t":1720393200}
+{"o":0.0000129961,"h":0.0000153224,"l":0.0000113013,"c":0.0000150558,"v":2269960.3843699014,"t":1720396800}
+{"o":0.0000150558,"h":0.0000155337,"l":0.0000126607,"c":0.0000129072,"v":2424854.4204832111,"t":1720400400}
+{"o":0.0000129072,"h":0.000013018,"l":0.0000116454,"c":0.0000117562,"v":1025987.8817013851,"t":1720404000}
+{"o":0.0000117562,"h":0.0000128294,"l":0.000011304,"c":0.0000127155,"v":916860.3680964559,"t":1720407600}
+{"o":0.0000127155,"h":0.0000131315,"l":0.0000123487,"c":0.0000127607,"v":347712.313574281,"t":1720411200}
+{"o":0.0000127607,"h":0.0000132578,"l":0.000012676,"c":0.0000131655,"v":179971.876299723,"t":1720414800}
+{"o":0.0000131655,"h":0.0000134243,"l":0.0000130765,"c":0.0000133691,"v":97878.382028046,"t":1720418400}
+{"o":0.0000133691,"h":0.0000137415,"l":0.0000131332,"c":0.0000131614,"v":335377.669785407,"t":1720422000}
+{"o":0.0000131614,"h":0.0000140779,"l":0.000012419,"c":0.0000127812,"v":764882.760006086,"t":1720425600}
+{"o":0.0000127812,"h":0.000013817,"l":0.0000118692,"c":0.0000130878,"v":3131621.084683402,"t":1720429200}
+{"o":0.0000130878,"h":0.0000298566,"l":0.0000129676,"c":0.0000152524,"v":5966759.3522644574,"t":1720432800}
+{"o":0.0000152524,"h":0.0000163088,"l":0.0000127579,"c":0.0000160503,"v":2993912.4154135576,"t":1720436400}
+{"o":0.0000160503,"h":0.0000168344,"l":0.0000157601,"c":0.0000160257,"v":295147.9244064281,"t":1720440000}
+{"o":0.0000160257,"h":0.000022911,"l":0.0000158488,"c":0.0000171056,"v":4238015.5570252649,"t":1720443600}
+{"o":0.0000171056,"h":0.0000179958,"l":0.0000132167,"c":0.0000135255,"v":1140724.7069703359,"t":1720447200}
+{"o":0.0000135255,"h":0.0000147216,"l":0.0000133016,"c":0.0000139712,"v":1265780.9555522478,"t":1720450800}
+{"o":0.0000139712,"h":0.000014908,"l":0.0000124246,"c":0.000012772,"v":1272115.8477352976,"t":1720454400}
+{"o":0.000012772,"h":0.000014296,"l":0.0000123259,"c":0.0000137051,"v":965847.9609217821,"t":1720458000}
+{"o":0.0000137051,"h":0.0000140861,"l":0.0000135902,"c":0.0000139368,"v":350665.402254647,"t":1720461600}
+{"o":0.0000139368,"h":0.0000145473,"l":0.0000137566,"c":0.0000137757,"v":549403.4018210421,"t":1720465200}
+{"o":0.0000137757,"h":0.0000140107,"l":0.0000128587,"c":0.0000132766,"v":678353.644581254,"t":1720468800}
+{"o":0.0000132766,"h":0.0000132967,"l":0.000012029,"c":0.0000121323,"v":1003783.4949605147,"t":1720472400}
+{"o":0.0000121323,"h":0.0000132641,"l":0.0000114224,"c":0.0000131995,"v":1191010.9088391599,"t":1720476000}
+{"o":0.0000131995,"h":0.0000156224,"l":0.0000121662,"c":0.0000136155,"v":2885909.0789056425,"t":1720479600}
+{"o":0.0000136155,"h":0.0000169513,"l":0.0000121409,"c":0.0000122906,"v":3733791.4950295021,"t":1720483200}
+{"o":0.0000122906,"h":0.0000133303,"l":0.0000118253,"c":0.0000133063,"v":1026284.7749401699,"t":1720486800}
+{"o":0.0000133063,"h":0.0000139041,"l":0.0000127165,"c":0.000013574,"v":507004.19638781,"t":1720490400}
+{"o":0.000013574,"h":0.0000137909,"l":0.0000130609,"c":0.0000132346,"v":285094.979334572,"t":1720494000}
+{"o":0.0000132346,"h":0.0000133492,"l":0.0000130926,"c":0.000013233,"v":97876.59215365,"t":1720497600}
+{"o":0.000013233,"h":0.0000140195,"l":0.0000131573,"c":0.0000136274,"v":315833.5021302929,"t":1720501200}
+{"o":0.0000136274,"h":0.0000137313,"l":0.0000129638,"c":0.0000133734,"v":401273.19662234,"t":1720504800}
+{"o":0.0000133734,"h":0.0000136217,"l":0.0000117949,"c":0.0000135973,"v":1497086.4552394198,"t":1720508400}
+{"o":0.0000135973,"h":0.0000137928,"l":0.0000128898,"c":0.0000130386,"v":235715.253144131,"t":1720512000}
+{"o":0.0000130386,"h":0.0000131488,"l":0.0000114251,"c":0.0000115427,"v":863304.6739584331,"t":1720515600}
+{"o":0.0000115427,"h":0.0000122405,"l":0.0000115129,"c":0.0000121891,"v":319820.879827971,"t":1720519200}
+{"o":0.0000121891,"h":0.0000124131,"l":0.0000120764,"c":0.0000121703,"v":28145.132649346,"t":1720522800}
+{"o":0.0000121703,"h":0.0000122657,"l":0.0000107828,"c":0.0000110572,"v":715138.8936237911,"t":1720526400}
+{"o":0.0000110572,"h":0.0000113604,"l":0.0000110182,"c":0.0000112299,"v":110609.219872407,"t":1720530000}
+{"o":0.0000112299,"h":0.0000114337,"l":0.0000110501,"c":0.0000114303,"v":53994.698854856,"t":1720533600}
+{"o":0.0000114303,"h":0.0000114703,"l":0.0000110135,"c":0.0000110884,"v":27477.981111048,"t":1720537200}
+{"o":0.0000110884,"h":0.0000118761,"l":0.0000106021,"c":0.0000106121,"v":1219442.996614774,"t":1720540800}
+{"o":0.0000106121,"h":0.0000107948,"l":0.0000101951,"c":0.0000103112,"v":256538.441048815,"t":1720544400}
+{"o":0.0000103112,"h":0.000010342,"l":0.0000098789,"c":0.0000099264,"v":253380.176719824,"t":1720548000}
+{"o":0.0000099264,"h":0.0000102098,"l":0.0000096324,"c":0.0000101787,"v":453568.809091577,"t":1720551600}
+{"o":0.0000101787,"h":0.0000101889,"l":0.0000099423,"c":0.0000101003,"v":220961.927363001,"t":1720555200}
+{"o":0.0000101003,"h":0.0000103388,"l":0.0000100491,"c":0.0000102602,"v":134393.317278032,"t":1720558800}
+{"o":0.0000102602,"h":0.0000103404,"l":0.000009854,"c":0.0000099329,"v":319496.840908226,"t":1720562400}
+{"o":0.0000099329,"h":0.0000100147,"l":0.000009533,"c":0.0000099869,"v":767227.588096481,"t":1720566000}
+{"o":0.0000099869,"h":0.0000101729,"l":0.0000097182,"c":0.0000099206,"v":265186.028246082,"t":1720569600}
+{"o":0.0000099206,"h":0.000010017,"l":0.0000095657,"c":0.000009654,"v":284460.430375441,"t":1720573200}
+{"o":0.000009654,"h":0.000009706,"l":0.0000095181,"c":0.0000095808,"v":82522.369151353,"t":1720576800}
+{"o":0.0000095808,"h":0.000009617,"l":0.0000092624,"c":0.0000093089,"v":139711.309350746,"t":1720580400}
+{"o":0.0000093089,"h":0.0000093092,"l":0.0000086973,"c":0.0000088629,"v":372309.818089844,"t":1720584000}
+{"o":0.0000088629,"h":0.0000090252,"l":0.0000073722,"c":0.0000074884,"v":1112566.255487558,"t":1720587600}
+{"o":0.0000074884,"h":0.0000075178,"l":0.0000073759,"c":0.0000074088,"v":52512.937845922,"t":1720591200}
+{"o":0.0000074088,"h":0.0000074973,"l":0.0000062306,"c":0.0000062687,"v":1095373.8370221821,"t":1720594800}
+{"o":0.0000062687,"h":0.0000064235,"l":0.000006226,"c":0.0000062673,"v":522950.312469365,"t":1720598400}
+{"o":0.0000062673,"h":0.0000064906,"l":0.0000061498,"c":0.0000064602,"v":473698.530302121,"t":1720602000}
+{"o":0.0000064602,"h":0.0000069764,"l":0.0000064115,"c":0.0000064135,"v":1660502.2898368197,"t":1720605600}
+{"o":0.0000064135,"h":0.0000065081,"l":0.0000053861,"c":0.000005431,"v":1316287.0273372182,"t":1720609200}
+{"o":0.000005431,"h":0.0000063003,"l":0.0000054153,"c":0.0000057788,"v":1731494.5482471425,"t":1720612800}
+{"o":0.0000057788,"h":0.0000058153,"l":0.0000056326,"c":0.0000056758,"v":250000.0,"t":1720616400}
+{"o":0.0000056758,"h":0.0000057453,"l":0.000005614,"c":0.0000056895,"v":54921.043176367,"t":1720620000}
+{"o":0.0000056895,"h":0.0000057402,"l":0.0000052403,"c":0.0000052757,"v":691058.232642225,"t":1720623600}
+{"o":0.0000052757,"h":0.0000053526,"l":0.0000052216,"c":0.000005291,"v":148637.178975413,"t":1720627200}
+{"o":0.000005291,"h":0.0000053815,"l":0.0000052888,"c":0.000005333,"v":271080.5949530411,"t":1720630800}
+{"o":0.000005333,"h":0.0000056212,"l":0.000005314,"c":0.0000056088,"v":440889.1246623819,"t":1720634400}
+{"o":0.0000056088,"h":0.0000057011,"l":0.0000055876,"c":0.0000056717,"v":53088.934241285,"t":1720638000}
+{"o":0.0000056717,"h":0.0000056939,"l":0.0000051816,"c":0.000005343,"v":1283115.7675512249,"t":1720641600}
+{"o":0.000005343,"h":0.0000053777,"l":0.0000050922,"c":0.0000050949,"v":646660.979170072,"t":1720645200}
+{"o":0.0000050949,"h":0.0000062928,"l":0.0000031921,"c":0.00000558,"v":12524988.6365274619,"t":1720648800}
+{"o":0.00000558,"h":0.0000071158,"l":0.000005546,"c":0.0000070491,"v":2479782.0187814003,"t":1720652400}
+{"o":0.0000070491,"h":0.0000072278,"l":0.0000070269,"c":0.0000071382,"v":181622.67481643,"t":1720656000}
+{"o":0.0000071382,"h":0.0000071881,"l":0.0000070693,"c":0.0000070831,"v":0.0,"t":1720659600}
+{"o":0.0000070831,"h":0.0000071369,"l":0.0000068597,"c":0.000007014,"v":347099.720437111,"t":1720663200}
+{"o":0.000007014,"h":0.0000071415,"l":0.0000068691,"c":0.0000069505,"v":7234.134773561,"t":1720666800}
+{"o":0.0000069505,"h":0.0000070247,"l":0.0000069139,"c":0.0000069319,"v":79855.923999292,"t":1720670400}
+{"o":0.0000069319,"h":0.0000069494,"l":0.000006765,"c":0.0000067835,"v":106893.953398288,"t":1720674000}
+{"o":0.0000067835,"h":0.0000068629,"l":0.0000067542,"c":0.000006834,"v":29219.90563591,"t":1720677600}
+{"o":0.000006834,"h":0.00000685,"l":0.0000067815,"c":0.0000068036,"v":0.0,"t":1720681200}
+{"o":0.0000068036,"h":0.0000068939,"l":0.0000067616,"c":0.0000068422,"v":72312.128696695,"t":1720684800}
+{"o":0.0000068422,"h":0.0000068488,"l":0.0000064178,"c":0.00000643,"v":795091.3209483291,"t":1720688400}
+{"o":0.00000643,"h":0.0000065485,"l":0.0000052127,"c":0.0000065077,"v":2765548.427625624,"t":1720692000}
+{"o":0.0000065077,"h":0.0000065093,"l":0.0000062156,"c":0.0000062304,"v":288863.233515264,"t":1720695600}
+{"o":0.0000062304,"h":0.0000068295,"l":0.0000061349,"c":0.000006798,"v":566610.3986133629,"t":1720699200}
+{"o":0.000006798,"h":0.0000074221,"l":0.0000067932,"c":0.0000070169,"v":932672.530241514,"t":1720702800}
+{"o":0.0000070169,"h":0.000007242,"l":0.0000070037,"c":0.0000072015,"v":168187.034776361,"t":1720706400}
+{"o":0.0000072015,"h":0.0000074987,"l":0.0000069286,"c":0.0000070769,"v":403394.6138555501,"t":1720710000}
+{"o":0.0000070769,"h":0.0000071978,"l":0.0000070462,"c":0.0000071019,"v":18548.839215352,"t":1720713600}
+{"o":0.0000071019,"h":0.0000073217,"l":0.0000070671,"c":0.0000071977,"v":213013.230247273,"t":1720717200}
+{"o":0.0000071977,"h":0.0000072586,"l":0.0000069735,"c":0.0000071661,"v":647646.6744925929,"t":1720720800}
+{"o":0.0000071661,"h":0.0000074296,"l":0.0000071589,"c":0.0000073981,"v":159819.092443211,"t":1720724400}
+{"o":0.0000073981,"h":0.0000074482,"l":0.0000073399,"c":0.0000073758,"v":0.0,"t":1720728000}
+{"o":0.0000073758,"h":0.0000074362,"l":0.0000072206,"c":0.0000073842,"v":264416.858251135,"t":1720731600}
+{"o":0.0000073842,"h":0.0000075133,"l":0.0000073584,"c":0.0000074321,"v":191330.546414651,"t":1720735200}
+{"o":0.0000074321,"h":0.0000075061,"l":0.0000073599,"c":0.0000074289,"v":123729.493433331,"t":1720738800}
+{"o":0.0000074289,"h":0.0000074437,"l":0.0000072904,"c":0.0000073592,"v":31472.164627035,"t":1720742400}
+{"o":0.0000073592,"h":0.0000075509,"l":0.0000073276,"c":0.000007406,"v":67392.655785163,"t":1720746000}
+{"o":0.000007406,"h":0.0000074323,"l":0.0000072512,"c":0.000007258,"v":62905.33883423,"t":1720749600}
+{"o":0.000007258,"h":0.0000073613,"l":0.0000072079,"c":0.0000072881,"v":114338.803550923,"t":1720753200}
+{"o":0.0000072881,"h":0.0000073951,"l":0.0000072706,"c":0.0000073593,"v":126425.563276828,"t":1720756800}
+{"o":0.0000073593,"h":0.0000074409,"l":0.0000068383,"c":0.0000071768,"v":2530190.5305224196,"t":1720760400}
+{"o":0.0000071768,"h":0.0000076321,"l":0.0000069932,"c":0.0000075835,"v":1170546.6955466182,"t":1720764000}
+{"o":0.0000075835,"h":0.0000095233,"l":0.0000071975,"c":0.0000075649,"v":3803659.0135504552,"t":1720767600}
+{"o":0.0000075649,"h":0.0000076533,"l":0.000007543,"c":0.0000076068,"v":2308.916821625,"t":1720771200}
+{"o":0.0000076068,"h":0.0000077381,"l":0.0000073961,"c":0.0000074652,"v":183880.976254131,"t":1720774800}
+{"o":0.0000074652,"h":0.0000075249,"l":0.000007414,"c":0.0000074405,"v":30730.213029566,"t":1720778400}
+{"o":0.0000074405,"h":0.0000074604,"l":0.0000074231,"c":0.000007434,"v":0.0,"t":1720782000}
+{"o":0.000007434,"h":0.0000075498,"l":0.0000073383,"c":0.0000074775,"v":10652.662289831,"t":1720785600}
+{"o":0.0000074775,"h":0.0000075322,"l":0.0000072686,"c":0.0000072959,"v":170844.642376141,"t":1720789200}
+{"o":0.0000072959,"h":0.0000073596,"l":0.0000071692,"c":0.0000073504,"v":255847.302717387,"t":1720792800}
+{"o":0.0000073504,"h":0.0000074117,"l":0.0000072543,"c":0.0000073284,"v":93620.705237929,"t":1720796400}
+{"o":0.0000073284,"h":0.0000073813,"l":0.0000071648,"c":0.0000072168,"v":122952.318095722,"t":1720800000}
+{"o":0.0000072168,"h":0.0000073509,"l":0.0000071713,"c":0.0000072958,"v":99381.346333022,"t":1720803600}
+{"o":0.0000072958,"h":0.0000073151,"l":0.0000072116,"c":0.0000072453,"v":0.0,"t":1720807200}
+{"o":0.0000072453,"h":0.0000073237,"l":0.0000072337,"c":0.000007318,"v":0.0,"t":1720810800}
+{"o":0.000007318,"h":0.0000074185,"l":0.000007089,"c":0.0000072869,"v":288875.546394221,"t":1720814400}
+{"o":0.0000072869,"h":0.0000074015,"l":0.0000071635,"c":0.0000073647,"v":270746.070157493,"t":1720818000}
+{"o":0.0000073647,"h":0.000007486,"l":0.000007328,"c":0.0000074134,"v":156755.539454327,"t":1720821600}
+{"o":0.0000074134,"h":0.0000075167,"l":0.000006864,"c":0.0000074632,"v":1349909.940699579,"t":1720825200}
+{"o":0.0000074632,"h":0.0000075067,"l":0.0000074172,"c":0.0000074416,"v":15719.364446212,"t":1720828800}
+{"o":0.0000074416,"h":0.0000074516,"l":0.0000072849,"c":0.0000074332,"v":363315.030569603,"t":1720832400}
+{"o":0.0000074332,"h":0.0000074739,"l":0.0000070918,"c":0.0000074188,"v":1047052.2121289779,"t":1720836000}
+{"o":0.0000074188,"h":0.0000074356,"l":0.0000064773,"c":0.0000065018,"v":911657.723008445,"t":1720839600}
+{"o":0.0000065018,"h":0.000006536,"l":0.000006188,"c":0.0000062858,"v":482354.199928209,"t":1720843200}
+{"o":0.0000062858,"h":0.0000066919,"l":0.0000062394,"c":0.0000066321,"v":345999.077039322,"t":1720846800}
+{"o":0.0000066321,"h":0.0000081794,"l":0.0000066181,"c":0.0000075707,"v":2482858.754154467,"t":1720850400}
+{"o":0.0000075707,"h":0.0000075872,"l":0.0000069979,"c":0.0000071335,"v":223746.903131277,"t":1720854000}
+{"o":0.0000071335,"h":0.0000072153,"l":0.0000071194,"c":0.0000072112,"v":49047.866748506,"t":1720857600}
+{"o":0.0000072112,"h":0.0000073228,"l":0.0000071058,"c":0.0000071879,"v":98671.308250916,"t":1720861200}
+{"o":0.0000071879,"h":0.0000072582,"l":0.0000070217,"c":0.000007077,"v":145652.067472005,"t":1720864800}
+{"o":0.000007077,"h":0.0000070987,"l":0.0000064752,"c":0.0000065374,"v":602556.5536799509,"t":1720868400}
+{"o":0.0000065374,"h":0.0000065795,"l":0.0000065172,"c":0.0000065354,"v":37000.0,"t":1720872000}
+{"o":0.0000065354,"h":0.0000065616,"l":0.0000063161,"c":0.0000063318,"v":230638.349602209,"t":1720875600}
+{"o":0.0000063318,"h":0.0000063713,"l":0.0000062848,"c":0.0000062926,"v":11046.729512901,"t":1720879200}
+{"o":0.0000062926,"h":0.0000063119,"l":0.0000062588,"c":0.0000062638,"v":9008.435762712,"t":1720882800}
+{"o":0.0000062638,"h":0.0000063257,"l":0.000006197,"c":0.0000062497,"v":58698.857524965,"t":1720886400}
+{"o":0.0000062497,"h":0.0000064954,"l":0.0000062397,"c":0.0000064791,"v":382622.23448024,"t":1720890000}
+{"o":0.0000064791,"h":0.0000069682,"l":0.0000064684,"c":0.000006959,"v":308974.314312942,"t":1720893600}
+{"o":0.000006959,"h":0.0000070211,"l":0.0000069299,"c":0.0000069975,"v":61369.073746837,"t":1720897200}
+{"o":0.0000069975,"h":0.000007156,"l":0.0000069791,"c":0.0000070749,"v":242788.733038553,"t":1720900800}
+{"o":0.0000070749,"h":0.0000070941,"l":0.0000064653,"c":0.0000064653,"v":694699.028503356,"t":1720904400}
+{"o":0.0000064653,"h":0.0000065168,"l":0.0000062689,"c":0.0000062722,"v":11014.891266355,"t":1720908000}
+{"o":0.0000062722,"h":0.000006358,"l":0.0000062037,"c":0.0000063394,"v":18480.653769331,"t":1720911600}
+{"o":0.0000063394,"h":0.0000064163,"l":0.0000060709,"c":0.0000060806,"v":262524.172782397,"t":1720915200}
+{"o":0.0000060806,"h":0.0000061883,"l":0.0000059921,"c":0.0000060026,"v":420051.742795571,"t":1720918800}
+{"o":0.0000060026,"h":0.0000060996,"l":0.0000059529,"c":0.0000060168,"v":74093.944558511,"t":1720922400}
+{"o":0.0000060168,"h":0.0000060736,"l":0.0000059784,"c":0.0000060585,"v":122720.283162633,"t":1720926000}
+{"o":0.0000060585,"h":0.0000061334,"l":0.0000059722,"c":0.0000060854,"v":6742.810676173,"t":1720929600}
+{"o":0.0000060854,"h":0.0000061184,"l":0.0000060448,"c":0.0000060611,"v":0.0,"t":1720933200}
+{"o":0.0000060611,"h":0.0000061112,"l":0.0000059353,"c":0.0000059944,"v":330325.741549998,"t":1720936800}
+{"o":0.0000059944,"h":0.0000060023,"l":0.0000059657,"c":0.0000059832,"v":0.0,"t":1720940400}
+{"o":0.0000059832,"h":0.000006189,"l":0.0000044005,"c":0.000005491,"v":8926346.1900490876,"t":1720944000}
+{"o":0.000005491,"h":0.0000055039,"l":0.0000051551,"c":0.0000051673,"v":612433.414029935,"t":1720947600}
+{"o":0.0000051673,"h":0.0000052229,"l":0.0000048337,"c":0.000004889,"v":553638.1982311229,"t":1720951200}
+{"o":0.000004889,"h":0.0000049006,"l":0.0000048706,"c":0.0000048962,"v":0.0,"t":1720954800}
+{"o":0.0000048962,"h":0.0000049365,"l":0.0000046548,"c":0.0000047421,"v":467934.208854788,"t":1720958400}
+{"o":0.0000047421,"h":0.0000047434,"l":0.0000046537,"c":0.0000046658,"v":155000.0,"t":1720962000}
+{"o":0.0000046658,"h":0.0000046971,"l":0.000004588,"c":0.0000045926,"v":136195.363863503,"t":1720965600}
+{"o":0.0000045926,"h":0.0000046031,"l":0.0000045582,"c":0.0000045638,"v":0.0,"t":1720969200}
+{"o":0.0000045638,"h":0.0000045889,"l":0.0000045619,"c":0.0000045767,"v":0.0,"t":1720972800}
+{"o":0.0000045767,"h":0.0000046013,"l":0.0000043395,"c":0.0000043544,"v":507591.991864475,"t":1720976400}
+{"o":0.0000043544,"h":0.0000043641,"l":0.0000024065,"c":0.0000024089,"v":6293525.9724762803,"t":1720980000}
+{"o":0.0000024089,"h":0.0000025686,"l":0.0000021672,"c":0.0000023933,"v":9183663.8243032247,"t":1720983600}
+{"o":0.0000023933,"h":0.0000024562,"l":0.0000023686,"c":0.0000024427,"v":204693.436877822,"t":1720987200}
+{"o":0.0000024427,"h":0.0000024799,"l":0.0000023994,"c":0.0000024351,"v":54545.185650389,"t":1720990800}
+{"o":0.0000024351,"h":0.0000025219,"l":0.0000022894,"c":0.0000023243,"v":1045349.965430036,"t":1720994400}
+{"o":0.0000023243,"h":0.0000023362,"l":0.0000020674,"c":0.0000020801,"v":1268782.0974635892,"t":1720998000}
+{"o":0.0000020801,"h":0.0000021079,"l":0.0000020086,"c":0.0000020616,"v":344952.411983534,"t":1721001600}
+{"o":0.0000020616,"h":0.0000021132,"l":0.0000020464,"c":0.0000020987,"v":82058.811704882,"t":1721005200}
+{"o":0.0000020987,"h":0.0000021034,"l":0.0000020816,"c":0.0000020839,"v":0.0,"t":1721008800}
+{"o":0.0000020839,"h":0.00000212,"l":0.0000020818,"c":0.0000020969,"v":129475.957140298,"t":1721012400}
+{"o":0.0000020969,"h":0.0000021076,"l":0.0000008275,"c":0.0000008433,"v":27782673.7304960825,"t":1721016000}
+{"o":0.0000008433,"h":0.0000008459,"l":0.0000006669,"c":0.0000006679,"v":4986446.5994020337,"t":1721019600}
+{"o":0.0000006679,"h":0.000000718,"l":0.0000006391,"c":0.0000006943,"v":3997643.0677207741,"t":1721023200}
+{"o":0.0000006943,"h":0.0000006947,"l":0.0000006898,"c":0.0000006936,"v":0.0,"t":1721026800}
+{"o":0.0000006936,"h":0.0000006967,"l":0.0000005225,"c":0.0000005269,"v":6159540.9288002579,"t":1721030400}
+{"o":0.0000005269,"h":0.0000005297,"l":0.0000005202,"c":0.0000005225,"v":211657.480580252,"t":1721034000}
+{"o":0.0000005225,"h":0.0000005619,"l":0.0000005096,"c":0.0000005465,"v":5374807.2665737048,"t":1721037600}
+{"o":0.0000005465,"h":0.0000005508,"l":0.00000044,"c":0.0000004412,"v":6304679.0305413818,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json b/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json
new file mode 100644
index 0000000000000000000000000000000000000000..319b75b3b4aeb2debf96efa5c95c8b4ae7dcf591
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8A9HYfj9WAMgjxARWVCJHAeq9i8vdN9cerBmqUamDj7U.json
@@ -0,0 +1,8495 @@
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731844800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731848400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1731852000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731855600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731859200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731862800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731866400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731870000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731873600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1731877200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731880800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731884400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731888000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731891600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731895200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731898800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731902400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731906000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731909600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731913200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731916800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731920400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1731924000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731927600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731931200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731934800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731938400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731942000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731945600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731949200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731952800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731956400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731960000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731963600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731967200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731970800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731974400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731978000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731981600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731985200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731988800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731992400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731996000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1731999600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732003200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732006800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732010400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732014000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732017600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732021200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732024800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732028400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732032000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732035600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1732039200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732042800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1732046400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732050000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732053600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732057200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732060800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732064400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1732068000}
+{"o":0.0000000026,"h":0.0000000087,"l":0.0000000026,"c":0.0000000029,"v":30687899.4300701395,"t":1732071600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732075200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732078800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732082400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732086000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732089600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732093200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732096800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732100400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732104000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732107600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732111200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732114800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732118400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732122000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732125600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732129200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732132800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732136400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732140000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732143600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732147200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732150800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732154400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732158000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732161600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732165200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732168800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732172400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732176000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732179600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732183200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732186800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732190400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732194000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732197600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732201200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732204800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732208400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732212000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732215600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732219200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732222800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732226400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732230000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732233600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732237200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732240800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732244400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732248000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732251600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732255200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732258800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732262400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732266000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732269600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732273200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732276800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1732280400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732284000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":5000000.0,"t":1732287600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732291200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732294800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732298400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732302000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732305600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732309200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732312800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732316400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732320000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732323600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732327200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732330800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732334400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732338000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732341600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732345200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732348800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732352400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732356000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732359600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732363200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732366800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1732370400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732374000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732377600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732381200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732384800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732388400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732392000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732395600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732399200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732402800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732406400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732410000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732413600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732417200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732420800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732424400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732428000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732431600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732435200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732438800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732442400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732446000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732449600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732453200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732456800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732460400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732464000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732467600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732471200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732474800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732478400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732482000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732485600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732489200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732492800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732496400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732500000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732503600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732507200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732510800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732514400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732518000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732521600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732525200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732528800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732532400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1732536000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732539600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732543200}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732546800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732550400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732554000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732557600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732561200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732564800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732568400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732572000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732575600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732579200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732582800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732586400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732590000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732593600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732597200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732600800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732604400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732608000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732611600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732615200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1732618800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732622400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732626000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732629600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732633200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732636800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732640400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1732644000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732647600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732651200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732654800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732658400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732662000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732665600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732669200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732672800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732676400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732680000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732683600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732687200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732690800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732694400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732698000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732701600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732705200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732708800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732712400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732716000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732719600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732723200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732726800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732730400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732734000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732737600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732741200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732744800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732748400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732752000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732755600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732759200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732762800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732766400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732770000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732773600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732777200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732780800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732784400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732788000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732791600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732795200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732798800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732802400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732806000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732809600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732813200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732816800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732820400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732824000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1732827600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732831200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732834800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732838400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732842000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732845600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732849200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732852800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732856400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732860000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732863600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732867200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732870800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732874400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732878000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732881600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732885200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732888800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732892400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732896000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732899600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732903200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732906800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732910400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732914000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732917600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732921200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732924800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732928400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732932000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732935600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732939200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732942800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732946400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732950000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1732953600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732957200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1732960800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732964400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732968000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732971600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732975200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732978800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732982400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732986000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732989600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":74918.476970641,"t":1732993200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1732996800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733000400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733004000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733007600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733011200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733014800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733018400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733022000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733025600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733029200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733032800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733036400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733040000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733043600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733047200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733050800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733054400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733058000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733061600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733065200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733068800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733072400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733076000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733079600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733083200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733086800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733090400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733094000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733097600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733101200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733104800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733108400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733112000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733115600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733119200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733122800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733126400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733130000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733133600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733137200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733140800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733144400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733148000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733151600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733155200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1733158800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733162400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733166000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733169600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733173200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733176800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733180400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733184000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733187600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733191200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733194800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733198400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733202000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733205600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733209200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733212800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733216400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733220000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733223600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733227200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1733230800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733234400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733238000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733241600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733245200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733248800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1733252400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733256000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733259600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733263200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733266800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733270400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733274000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733277600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733281200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733284800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733288400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733292000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733295600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733299200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733302800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000026,"c":0.0000000028,"v":2906458.495642086,"t":1733306400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733310000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733313600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733317200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733320800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733324400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733328000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733331600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733335200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733338800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1624.089881892,"t":1733342400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733346000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1623.990755312,"t":1733349600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1217.906336776,"t":1733353200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733356800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733360400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733364000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733367600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":405.954324919,"t":1733371200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":405.948130548,"t":1733374800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733378400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2029.709681357,"t":1733382000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":405.910965359,"t":1733385600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1623.600505752,"t":1733389200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733392800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2435.279984832,"t":1733396400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733400000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1217.528514145,"t":1733403600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733407200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733410800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":7710.660940718,"t":1733414400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733418000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733421600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733425200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733428800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733432400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733436000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733439600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733443200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1733446800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733450400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733454000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733457600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733461200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733464800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733468400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733472000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733475600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733479200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733482800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733486400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733490000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733493600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733497200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733500800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733504400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733508000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733511600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733515200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733518800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733522400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733526000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733529600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733533200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733536800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733540400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733544000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733547600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733551200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733554800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733558400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733562000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733565600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733569200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733572800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733576400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733580000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733583600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733587200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733590800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733594400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733598000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733601600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733605200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733608800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733612400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733616000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733619600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733623200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733626800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733630400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733634000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733637600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733641200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733644800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733648400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733652000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733655600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733659200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733662800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733666400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733670000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733673600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733677200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733680800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733684400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733688000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733691600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733695200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1733698800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1733702400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733706000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733709600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733713200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733716800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733720400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733724000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733727600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733731200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733734800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733738400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733742000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733745600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733749200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733752800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733756400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733760000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733763600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":135833.414315334,"t":1733767200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733770800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1733774400}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733778000}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733781600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733785200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1733788800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733792400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733796000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733799600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733803200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733806800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733810400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733814000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733817600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733821200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733824800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733828400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733832000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733835600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733839200}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":0.0,"t":1733842800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733846400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1733850000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733853600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1733857200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733860800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733864400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733868000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733871600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733875200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1733878800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733882400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733886000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733889600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733893200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733896800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1733900400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733904000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733907600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733911200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733914800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733918400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733922000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733925600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733929200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733932800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733936400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733940000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733943600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733947200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733950800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733954400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1733958000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733961600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1733965200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733968800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733972400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733976000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733979600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733983200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733986800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733990400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733994000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1733997600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734001200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734004800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734008400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734012000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734015600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734019200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734022800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734026400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734030000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1734033600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734037200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734040800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734044400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734048000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734051600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734055200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734058800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734062400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734066000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734069600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734073200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734076800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734080400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734084000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734087600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734091200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734094800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734098400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734102000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734105600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734109200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734112800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734116400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734120000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734123600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734127200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734130800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734134400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734138000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734141600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734145200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734148800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734152400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734156000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734159600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734163200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734166800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734170400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734174000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734177600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734181200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734184800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734188400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734192000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734195600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734199200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734202800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734206400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734210000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734213600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734217200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734220800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734224400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734228000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734231600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734235200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734238800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734242400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734246000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734249600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734253200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734256800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734260400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734264000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734267600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734271200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734274800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734278400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734282000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734285600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734289200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734292800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734296400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734300000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734303600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734307200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734310800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734314400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734318000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734321600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734325200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734328800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734332400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734336000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734339600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734343200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734346800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734350400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734354000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734357600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734361200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734364800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734368400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734372000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734375600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734379200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734382800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734386400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734390000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734393600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734397200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734400800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734404400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734408000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734411600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734415200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734418800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734422400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734426000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734429600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734433200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734436800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734440400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734444000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734447600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734451200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734454800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734458400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1734462000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734465600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734469200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734472800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734476400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1734480000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1734483600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734487200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734490800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734494400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734498000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734501600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734505200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734508800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734512400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734516000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000025,"c":0.000000003,"v":6512685.2246530522,"t":1734519600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734523200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734526800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734530400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734534000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734537600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734541200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1734544800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1734548400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734552000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734555600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734559200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734562800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734566400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1734570000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734573600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734577200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734580800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734584400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734588000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734591600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734595200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734598800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734602400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1734606000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734609600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734613200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1734616800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734620400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1734624000}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":0.0,"t":1734627600}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734631200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734634800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734638400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734642000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734645600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734649200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734652800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734656400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734660000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734663600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734667200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734670800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734674400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734678000}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734681600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734685200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734688800}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000038,"v":0.0,"t":1734692400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734696000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734699600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734703200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734706800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734710400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734714000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734717600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734721200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734724800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734728400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734732000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734735600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734739200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734742800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734746400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734750000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734753600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734757200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734760800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1734764400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1734768000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734771600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734775200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734778800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734782400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734786000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734789600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734793200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734796800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734800400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734804000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734807600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734811200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734814800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734818400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734822000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734825600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734829200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734832800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734836400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734840000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734843600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734847200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734850800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734854400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734858000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734861600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734865200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734868800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734872400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734876000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734879600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734883200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734886800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734890400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734894000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734897600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734901200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734904800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734908400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734912000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734915600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1734919200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734922800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734926400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734930000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734933600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734937200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734940800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1734944400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734948000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734951600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734955200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734958800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734962400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1734966000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734969600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734973200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1734976800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734980400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734984000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734987600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1734991200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1734994800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1734998400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735002000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735005600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735009200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735012800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735016400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735020000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":78930.0,"t":1735023600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735027200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735030800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735034400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735038000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735041600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735045200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735048800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735052400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735056000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735059600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735063200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735066800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735070400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735074000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735077600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735081200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735084800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735088400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735092000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735095600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735099200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735102800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735106400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735110000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735113600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735117200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735120800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735124400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735128000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735131600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735135200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735138800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735142400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735146000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735149600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735153200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735156800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735160400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735164000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1735167600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735171200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735174800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735178400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1735182000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735185600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735189200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735192800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735196400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735200000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735203600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735207200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735210800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735214400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735218000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735221600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735225200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735228800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735232400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735236000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735239600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735243200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735246800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735250400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735254000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735257600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735261200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735264800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735268400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735272000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735275600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735279200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735282800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735286400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735290000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1735293600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735297200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735300800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735304400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735308000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735311600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735315200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735318800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735322400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735326000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735329600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735333200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735336800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735340400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735344000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735347600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735351200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735354800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735358400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735362000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735365600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1735369200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735372800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735376400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1735380000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735383600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735387200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735390800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735394400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1735398000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735401600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735405200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735408800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735412400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735416000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735419600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735423200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735426800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735430400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735434000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735437600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1735441200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728244800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728248400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728252000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728255600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728259200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728262800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728266400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728270000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728273600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728277200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728280800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728284400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728288000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728291600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728295200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728298800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728302400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728306000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728309600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728313200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728316800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728320400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728324000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728327600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728331200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728334800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728338400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728342000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728345600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728349200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728352800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728356400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728360000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728363600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728367200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728370800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728374400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728378000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728381600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728385200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728388800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728392400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728396000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":674023.297135664,"t":1728399600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728403200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728406800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":409985.22635179,"t":1728410400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728414000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728417600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728421200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728424800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728428400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":213199.173837562,"t":1728432000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728435600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728439200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728442800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728446400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728450000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728453600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728457200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728460800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728464400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728468000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728471600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728475200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728478800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728482400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728486000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728489600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728493200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728496800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728500400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728504000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728507600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728511200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728514800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728518400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728522000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728525600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728529200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728532800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728536400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728540000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728543600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1728547200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728550800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1728554400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728558000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000047,"c":0.0000000048,"v":501343.6822305659,"t":1728561600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728565200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728568800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728572400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728576000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728579600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728583200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728586800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728590400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728594000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728597600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728601200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728604800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728608400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":40548.225672942,"t":1728612000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728615600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728619200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728622800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728626400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728630000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728633600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728637200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728640800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728644400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728648000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728651600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":486552.234829106,"t":1728655200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728658800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728662400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728666000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728669600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728673200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728676800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728680400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728684000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728687600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728691200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728694800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728698400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728702000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728705600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728709200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728712800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728716400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728720000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728723600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":927870.849963721,"t":1728727200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728730800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728734400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728738000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728741600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728745200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728748800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728752400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728756000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728759600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":499670.249957836,"t":1728763200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728766800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728770400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728774000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728777600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728781200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728784800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728788400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728792000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728795600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728799200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728802800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728806400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728810000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728813600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728817200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728820800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728824400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728828000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728831600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728835200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728838800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728842400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":480012.899229408,"t":1728846000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728849600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728853200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728856800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728860400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728864000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728867600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728871200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728874800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728878400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728882000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728885600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728889200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728892800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728896400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728900000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728903600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728907200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728910800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728914400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728918000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728921600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728925200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728928800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728932400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728936000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728939600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728943200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728946800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728950400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728954000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728957600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728961200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728964800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728968400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728972000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728975600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728979200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728982800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728986400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1728990000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728993600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728997200}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":0.0,"t":1729000800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1729004400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729008000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729011600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729015200}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":753970.9086544921,"t":1729018800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729022400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729026000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729029600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729033200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729036800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729040400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729044000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729047600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729051200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729054800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729058400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729062000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729065600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729069200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729072800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729076400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729080000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729083600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729087200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729090800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729094400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729098000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729101600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729105200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729108800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729112400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729116000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729119600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729123200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729126800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729130400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729134000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729137600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729141200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729144800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729148400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729152000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729155600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729159200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729162800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729166400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729170000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729173600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729177200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729180800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729184400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729188000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729191600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729195200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729198800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729202400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729206000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1729209600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729213200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729216800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729220400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729224000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729227600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729231200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729234800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729238400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729242000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729245600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729249200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729252800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729256400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":640827.099499164,"t":1729260000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729263600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729267200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":52109.316680878,"t":1729270800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729274400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729278000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729281600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729285200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729288800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729292400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729296000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729299600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729303200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729306800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729310400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729314000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729317600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729321200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729324800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729328400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729332000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729335600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729339200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729342800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729346400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":497930.241006398,"t":1729350000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729353600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729357200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729360800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729364400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729368000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729371600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729375200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729378800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729382400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729386000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729389600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729393200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729396800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729400400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729404000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729407600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729411200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729414800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729418400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729422000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729425600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729429200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":699572.157296496,"t":1729432800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729436400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729440000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729443600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729447200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729450800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729454400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729458000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729461600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729465200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729468800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729472400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729476000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729479600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729483200}
+{"o":0.0000000037,"h":0.0000000039,"l":0.0000000037,"c":0.0000000039,"v":629493.49693652,"t":1729486800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729490400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729494000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729497600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729501200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729504800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729508400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729512000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729515600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729519200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729522800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729526400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729530000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729533600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729537200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729540800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729544400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729548000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729551600}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729555200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729558800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729562400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729566000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729569600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729573200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729576800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729580400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729584000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729587600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729591200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729594800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729598400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729602000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729605600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729609200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729612800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729616400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729620000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729623600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729627200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729630800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":643568.98538556,"t":1729634400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":47453.894509444,"t":1729638000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729641600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729645200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729648800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729652400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729656000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729659600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729663200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729666800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729670400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729674000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729677600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729681200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729684800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729688400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729692000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729695600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729699200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729702800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729706400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729710000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729713600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729717200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729720800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":735636.480469438,"t":1729724400}
+{"o":0.0000000036,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729728000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729731600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729735200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729738800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729742400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729746000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729749600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729753200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729756800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729760400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729764000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729767600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729771200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729774800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729778400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729782000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729785600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729789200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729792800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729796400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729800000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729803600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1729807200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1729810800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729814400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729818000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729821600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":54510.221880884,"t":1729825200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729828800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729832400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729836000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729839600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729843200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729846800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729850400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729854000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729857600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729861200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1729864800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729868400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1729872000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729875600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729879200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729882800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729886400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729890000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729893600}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729897200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729900800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1729904400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729908000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729911600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729915200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729918800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729922400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729926000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729929600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729933200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729936800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729940400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729944000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729947600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729951200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729954800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729958400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729962000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729965600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729969200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729972800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729976400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729980000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729983600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729987200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729990800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729994400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729998000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730001600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730005200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730008800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730012400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730016000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730019600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730023200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730026800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730030400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730034000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730037600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730041200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730044800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730048400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730052000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730055600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730059200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730062800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730066400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730070000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730073600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730077200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730080800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730084400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730088000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":1007317.721199496,"t":1730091600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730095200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":26701.948797048,"t":1730098800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730102400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730106000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730109600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730113200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730116800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730120400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730124000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730127600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730131200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730134800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730138400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730142000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730145600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730149200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730152800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730156400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730160000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730163600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730167200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730170800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730174400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730178000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730181600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730185200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730188800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730192400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730196000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730199600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730203200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730206800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730210400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730214000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1730217600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730221200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730224800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730228400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730232000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730235600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730239200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730242800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730246400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730250000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730253600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730257200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730260800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1730264400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730268000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730271600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730275200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730278800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730282400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730286000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730289600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730293200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730296800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730300400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730304000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730307600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730311200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730314800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730318400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730322000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730325600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730329200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730332800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730336400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730340000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730343600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730347200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730350800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730354400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730358000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730361600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730365200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1730368800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1730372400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730376000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730379600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730383200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1730386800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730390400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730394000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730397600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730401200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730404800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730408400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730412000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730415600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730419200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730422800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730426400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730430000}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730433600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730437200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730440800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730444400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730448000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730451600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730455200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730458800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730462400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730466000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1730469600}
+{"o":0.0000000035,"h":0.0000000037,"l":0.0000000035,"c":0.0000000037,"v":0.0,"t":1730473200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730476800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730480400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730484000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730487600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730491200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730494800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730498400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730502000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730505600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730509200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730512800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730516400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730520000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730523600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730527200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730530800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730534400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730538000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730541600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730545200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730548800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730552400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730556000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730559600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730563200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730566800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730570400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730574000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730577600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730581200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730584800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730588400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730592000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730595600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730599200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730602800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730606400}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730610000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730613600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730617200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730620800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730624400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730628000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730631600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730635200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730638800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730642400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730646000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730649600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730653200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730656800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730660400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730664000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730667600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730671200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730674800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730678400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730682000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730685600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730689200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730692800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730696400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730700000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000031,"c":0.0000000032,"v":5200000.0,"t":1730703600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730707200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730710800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730714400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730718000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730721600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730725200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730728800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730732400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730736000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730739600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730743200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730746800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730750400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1730754000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730757600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730761200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730764800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730768400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730772000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730775600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730779200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730782800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730786400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730790000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730793600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730797200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730800800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730804400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730808000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730811600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730815200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730818800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730822400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730826000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730829600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730833200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730836800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730840400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730844000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1730847600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730851200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1730854800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730858400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730862000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730865600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730869200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730872800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730876400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1730880000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1730883600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1730887200}
+{"o":0.0000000027,"h":0.0000000032,"l":0.0000000027,"c":0.0000000032,"v":2663516.3376263781,"t":1730890800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730894400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730898000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730901600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730905200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730908800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730912400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730916000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730919600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730923200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730926800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730930400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":135967.274803088,"t":1730934000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730937600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730941200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730944800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730948400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1730952000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730955600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730959200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730962800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730966400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730970000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730973600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730977200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730980800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730984400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1730988000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730991600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1730995200}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1730998800}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731002400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731006000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731009600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731013200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":0.0,"t":1731016800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731020400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731024000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731027600}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731031200}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731034800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731038400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731042000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731045600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731049200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731052800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731056400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731060000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731063600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731067200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731070800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731074400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731078000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731081600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731085200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731088800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731092400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731096000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731099600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731103200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731106800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731110400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731114000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731117600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731121200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731124800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731128400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731132000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731135600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731139200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731142800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731146400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731150000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731153600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731157200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731160800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731164400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731168000}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731171600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731175200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731178800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731182400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731186000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731189600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731193200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731196800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1731200400}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731204000}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731207600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731211200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731214800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731218400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731222000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731225600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731229200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731232800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731236400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731240000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731243600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731247200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731250800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731254400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731258000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731261600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731265200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731268800}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731272400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731276000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731279600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731283200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731286800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731290400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731294000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731297600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731301200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731304800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731308400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731312000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731315600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731319200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731322800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731326400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731330000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731333600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731337200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731340800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731344400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731348000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731351600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731355200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731358800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731362400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1731366000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731369600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731373200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731376800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731380400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731384000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731387600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731391200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731394800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731398400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":0.0,"t":1731402000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731405600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731409200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731412800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731416400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731420000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731423600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731427200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731430800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731434400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731438000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731441600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731445200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731448800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731452400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731456000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731459600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731463200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731466800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731470400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731474000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":0.0,"t":1731477600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731481200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731484800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731488400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731492000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731495600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731499200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731502800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731506400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731510000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731513600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731517200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731520800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731524400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731528000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731531600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731535200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731538800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731542400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731546000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731549600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731553200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731556800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731560400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731564000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731567600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731571200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731574800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731578400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731582000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731585600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731589200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731592800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731596400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731600000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731603600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731607200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731610800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731614400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731618000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731621600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731625200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731628800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731632400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731636000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731639600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731643200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1731646800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731650400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731654000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731657600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731661200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731664800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731668400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731672000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731675600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731679200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731682800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1731686400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731690000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731693600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731697200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731700800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731704400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731708000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731711600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731715200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731718800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731722400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731726000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731729600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731733200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731736800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731740400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731744000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731747600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731751200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731754800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731758400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731762000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731765600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731769200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731772800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731776400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731780000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731783600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731787200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731790800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731794400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1731798000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731801600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731805200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1731808800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1731812400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731816000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731819600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":319.406281006,"t":1731823200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731826800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731830400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731834000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731837600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1731841200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724644800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":108524.860671457,"t":1724648400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724652000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724655600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":404206.698142834,"t":1724659200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":623588.3381245059,"t":1724662800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724666400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":618287.8372504479,"t":1724670000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724673600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724677200}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000101,"v":0.0,"t":1724680800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724684400}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724688000}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":2049081.2911186579,"t":1724691600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724695200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724698800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724702400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724706000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724709600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":140719.926590084,"t":1724713200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724716800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724720400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724724000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724727600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724731200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724734800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4292008.7985515157,"t":1724738400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":916165.056908436,"t":1724742000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724745600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724749200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1724752800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724756400}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724760000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":1954000.0,"t":1724763600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1724767200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724770800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":311220.0,"t":1724774400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724778000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724781600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2139955.0671283682,"t":1724785200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":22956727.7623578012,"t":1724788800}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1724792400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000098,"c":0.0000000099,"v":12784.301060782,"t":1724796000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":356.047154176,"t":1724799600}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000094,"c":0.0000000096,"v":7963852.9188980917,"t":1724803200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":5200.274969649,"t":1724806800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":39.391229414,"t":1724810400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":47882698.1805170551,"t":1724814000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":1290732.414210117,"t":1724817600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":20610.0,"t":1724821200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724824800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1724828400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724832000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724835600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000091,"v":4167956.2941137692,"t":1724839200}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":4391178.6833478566,"t":1724842800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724846400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":1587365.2679616881,"t":1724850000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724853600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724857200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724860800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":27002912.3316154331,"t":1724864400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724868000}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":884000.272640112,"t":1724871600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1724875200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":386464.823423304,"t":1724878800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":1117665.2382043439,"t":1724882400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":12165.0,"t":1724886000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724889600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724893200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724896800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724900400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724904000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724907600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":5038030.3091092017,"t":1724911200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724914800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000092,"v":13981172.9446595926,"t":1724918400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724922000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724925600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724929200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":17850.0,"t":1724932800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724936400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724940000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":252698.585688278,"t":1724943600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1724947200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724950800}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1724954400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000091,"c":0.0000000092,"v":832877.0,"t":1724958000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724961600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724965200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724968800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724972400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724976000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724979600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724983200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724986800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724990400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724994000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724997600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725001200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725004800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725008400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725012000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725015600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725019200}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725022800}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":0.0,"t":1725026400}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000095,"v":2165422.956706258,"t":1725030000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725033600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725037200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725040800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725044400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725048000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725051600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":94423.343148242,"t":1725055200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725058800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725062400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725066000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725069600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725073200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1725076800}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000095,"v":5305135.0725050811,"t":1725080400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725084000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725087600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1725091200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725094800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":512332.926192829,"t":1725098400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725102000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725105600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725109200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":2351756.7684502038,"t":1725112800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725116400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":5267434.8049688321,"t":1725120000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725123600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725127200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725130800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725134400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":2336.184294797,"t":1725138000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725141600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725145200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725148800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725152400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725156000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725159600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725163200}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725166800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":2133723.6705677742,"t":1725170400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725174000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725177600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000094,"v":223020.0,"t":1725181200}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":2695682.9801579621,"t":1725184800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725188400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":19893757.379817877,"t":1725192000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":2617592.0153720682,"t":1725195600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725199200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":138221.837994666,"t":1725202800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725206400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725210000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725213600}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000096,"v":6208226.7834654441,"t":1725217200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725220800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":9416401.7359696832,"t":1725224400}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000094,"c":0.0000000097,"v":2175618.3178204503,"t":1725228000}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725231600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725235200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725238800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725242400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":2329806.0751397964,"t":1725246000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.00000001,"v":0.0,"t":1725249600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725253200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725256800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1725260400}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725264000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725267600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725271200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725274800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":11458497.1387517489,"t":1725278400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":10014110.6570596397,"t":1725282000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725285600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1725289200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":38329239.2668631375,"t":1725292800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725296400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725300000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":16380.0,"t":1725303600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":688374.709333566,"t":1725307200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725310800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725314400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725318000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725321600}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":2124461.3459128798,"t":1725325200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725328800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725332400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":78480.0,"t":1725336000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725339600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725343200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725346800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725350400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725354000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2121944.0360573502,"t":1725357600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725361200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725364800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1725368400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725372000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725375600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725379200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725382800}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":2119232.9588966561,"t":1725386400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725390000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725393600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725397200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725400800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725404400}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":900874.7104686151,"t":1725408000}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725411600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725415200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725418800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1725422400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000096,"v":2116527.0740833762,"t":1725426000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725429600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725433200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725436800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1725440400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":46000.0,"t":1725444000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":457600.0,"t":1725447600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725451200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725454800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725458400}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000091,"c":0.0000000093,"v":123790.0,"t":1725462000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725465600}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":5875776.6575743593,"t":1725469200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725472800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":232620.471624611,"t":1725476400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725480000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725483600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":11820.0,"t":1725487200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1725490800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":746730.343201629,"t":1725494400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725498000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725501600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1725505200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725508800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725512400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725516000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725519600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725523200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725526800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725530400}
+{"o":0.0000000095,"h":0.0000000099,"l":0.0000000095,"c":0.0000000099,"v":18031310.5966758877,"t":1725534000}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000094,"c":0.0000000097,"v":28034000.3617427573,"t":1725537600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725541200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":677740.397270999,"t":1725544800}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1725548400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000095,"c":0.0000000096,"v":6420798.290532738,"t":1725552000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000097,"v":2081196.5885375941,"t":1725555600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":1271216.0603394569,"t":1725559200}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1725562800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":2077269.77764798,"t":1725566400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725570000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725573600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":104400.0,"t":1725577200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725580800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1725584400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725588000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1725591600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":589200.0,"t":1725595200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725598800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725602400}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1725606000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":47935.0,"t":1725609600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1725613200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725616800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1725620400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1725624000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":0.0,"t":1725627600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000094,"c":0.0000000096,"v":1024936.560637556,"t":1725631200}
+{"o":0.0000000096,"h":0.000000012,"l":0.0000000095,"c":0.0000000117,"v":240300148.316781044,"t":1725634800}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725638400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725642000}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":232620.471624611,"t":1725645600}
+{"o":0.000000012,"h":0.0000000123,"l":0.0000000117,"c":0.000000012,"v":27750814.0378823243,"t":1725649200}
+{"o":0.000000012,"h":0.0000000124,"l":0.0000000117,"c":0.0000000122,"v":11507916.9084475953,"t":1725652800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1725656400}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725660000}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000119,"v":13311173.6093673725,"t":1725663600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725667200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725670800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000115,"c":0.0000000118,"v":1583865.765330326,"t":1725674400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725678000}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1725681600}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":5000000.0,"t":1725685200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725688800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725692400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725696000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725699600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":22965.0,"t":1725703200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725706800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725710400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725714000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725717600}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1725721200}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725724800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725728400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725732000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725735600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725739200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725742800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725746400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725750000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725753600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725757200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725760800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725764400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":16363293.1727822796,"t":1725768000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1725771600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725775200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":2287885.0,"t":1725778800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1725782400}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725786000}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1725789600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725793200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1725796800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1725800400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725804000}
+{"o":0.0000000116,"h":0.0000000125,"l":0.0000000115,"c":0.0000000125,"v":18324354.6682870835,"t":1725807600}
+{"o":0.0000000125,"h":0.0000000125,"l":0.0000000124,"c":0.0000000124,"v":0.0,"t":1725811200}
+{"o":0.0000000124,"h":0.0000000124,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1725814800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000123,"c":0.0000000123,"v":0.0,"t":1725818400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000123,"c":0.0000000125,"v":1625579.0280177779,"t":1725822000}
+{"o":0.0000000125,"h":0.0000000126,"l":0.0000000119,"c":0.0000000119,"v":40598532.9000687078,"t":1725825600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725829200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":0.0,"t":1725832800}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":5000000.0,"t":1725836400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":3080.0,"t":1725840000}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1725843600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725847200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":1690575.470038282,"t":1725850800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1725854400}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":1688647.3345778261,"t":1725858000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":2064910.880426534,"t":1725861600}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1725865200}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000116,"c":0.0000000117,"v":19394302.1768740043,"t":1725868800}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000115,"c":0.0000000116,"v":12027269.4711310137,"t":1725872400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1725876000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":20035207.4802782312,"t":1725879600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1725883200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1725886800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725890400}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1725894000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1725897600}
+{"o":0.0000000111,"h":0.0000000119,"l":0.000000011,"c":0.0000000119,"v":52470959.0305956453,"t":1725901200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000117,"c":0.0000000118,"v":12758809.0592751354,"t":1725904800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725908400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1725912000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1725915600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1725919200}
+{"o":0.0000000117,"h":0.000000012,"l":0.0000000116,"c":0.0000000119,"v":2000000.0,"t":1725922800}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1725926400}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1725930000}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000118,"c":0.0000000119,"v":1000000.0,"t":1725933600}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1725937200}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1725940800}
+{"o":0.0000000119,"h":0.0000000119,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1725944400}
+{"o":0.0000000118,"h":0.0000000127,"l":0.0000000118,"c":0.0000000127,"v":9992087.3907763492,"t":1725948000}
+{"o":0.0000000127,"h":0.0000000135,"l":0.0000000125,"c":0.0000000134,"v":9649520.1815666948,"t":1725951600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000127,"c":0.0000000128,"v":9123424.7800586,"t":1725955200}
+{"o":0.0000000128,"h":0.0000000128,"l":0.0000000107,"c":0.0000000107,"v":28060932.9347708113,"t":1725958800}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000106,"v":443392.494794718,"t":1725962400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1725966000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1725969600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1725973200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000085,"c":0.0000000093,"v":25957390.1670222618,"t":1725976800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1725980400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1725984000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725987600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725991200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1725994800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1725998400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726002000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726005600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726009200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726012800}
+{"o":0.0000000092,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1726016400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":4038934.7621378,"t":1726020000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1726023600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726027200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726030800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726034400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1726038000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726041600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726045200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726048800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1726052400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1726056000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000089,"c":0.0000000092,"v":11967004.5584500134,"t":1726059600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":607241.151159694,"t":1726063200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1726066800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1726070400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726074000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726077600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":230255.0,"t":1726081200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726084800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726088400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1726092000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1726095600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1726099200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":222476.389697022,"t":1726102800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726106400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1726110000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1726113600}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":2193329.7653236371,"t":1726117200}
+{"o":0.0000000091,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1726120800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726124400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726128000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726131600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726135200}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1726138800}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1726142400}
+{"o":0.0000000092,"h":0.0000000157,"l":0.0000000091,"c":0.0000000156,"v":6371128.8688365603,"t":1726146000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000077,"c":0.0000000093,"v":5945280.0911074113,"t":1726149600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1726153200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726156800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726160400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726164000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726167600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726171200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726174800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726178400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1726182000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726185600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1726189200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726192800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726196400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726200000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1726203600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1726207200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000077,"c":0.0000000077,"v":47776548.9723654017,"t":1726210800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726214400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726218000}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726221600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000078,"v":0.0,"t":1726225200}
+{"o":0.0000000078,"h":0.0000000083,"l":0.0000000078,"c":0.000000008,"v":8274182.6650385726,"t":1726228800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726232400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":7274647.6231716098,"t":1726236000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726239600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726243200}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":259742.812778766,"t":1726246800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726250400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726254000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726257600}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726261200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726264800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726268400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1726272000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726275600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726279200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726282800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1726286400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000076,"c":0.0000000077,"v":0.0,"t":1726290000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1726293600}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.000000008,"v":255654.426209868,"t":1726297200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726300800}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726304400}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726308000}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726311600}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726315200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726318800}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":251661.813520208,"t":1726322400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726326000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726329600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726333200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726336800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726340400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726344000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":93821.981945134,"t":1726347600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726351200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726354800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726358400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726362000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726365600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726369200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726372800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726376400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726380000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726383600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1726387200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726390800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726394400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726398000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726401600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726405200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726408800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726412400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1726416000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726419600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726423200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726426800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726430400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726434000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726437600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726441200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726444800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726448400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726452000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726455600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726459200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726462800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726466400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726470000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726473600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726477200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726480800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726484400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726488000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726491600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1726495200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726498800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726502400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726506000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726509600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726513200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726516800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726520400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726524000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726527600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726531200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726534800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726538400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726542000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726545600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726549200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726552800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726556400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726560000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726563600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726567200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726570800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726574400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726578000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726581600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1726585200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1726588800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726592400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726596000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726599600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726603200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1726606800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726610400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726614000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726617600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726621200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726624800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726628400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726632000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726635600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726639200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726642800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726646400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726650000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726653600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726657200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726660800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1726664400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1726668000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1726671600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1726675200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1726678800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1726682400}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1726686000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726689600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726693200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1726696800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1726700400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726704000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1726707600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726711200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1726714800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726718400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726722000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726725600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726729200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726732800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726736400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1726740000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1726743600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1726747200}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1726750800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1726754400}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1726758000}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000073,"c":0.0000000074,"v":9397989.2662123889,"t":1726761600}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":2730166.7203432643,"t":1726765200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726768800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1726772400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726776000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1726779600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726783200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726786800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726790400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726794000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":0.0,"t":1726797600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726801200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726804800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726808400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1726812000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726815600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":0.0,"t":1726819200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726822800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726826400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726830000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1726833600}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":0.0,"t":1726837200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726840800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726844400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726848000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726851600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726855200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726858800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726862400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726866000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726869600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726873200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726876800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726880400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726884000}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726887600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726891200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726894800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726898400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726902000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726905600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726909200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726912800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726916400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726920000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726923600}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726927200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726930800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726934400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726938000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726941600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726945200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726948800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726952400}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726956000}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726959600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.000000007,"v":0.0,"t":1726963200}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726966800}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726970400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726974000}
+{"o":0.000000007,"h":0.000000007,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1726977600}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1726981200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726984800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726988400}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1726992000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1726995600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1726999200}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727002800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727006400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727010000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727013600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727017200}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727020800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727024400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727028000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727031600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727035200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":0.0,"t":1727038800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727042400}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727046000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727049600}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727053200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727056800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1727060400}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1727064000}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727067600}
+{"o":0.0000000071,"h":0.0000000071,"l":0.0000000071,"c":0.0000000071,"v":0.0,"t":1727071200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":0.0,"t":1727074800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727078400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":0.0,"t":1727082000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000058,"c":0.0000000058,"v":49053219.3910027891,"t":1727085600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727089200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727092800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727096400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727100000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727103600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727107200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727110800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727114400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727118000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727121600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727125200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727128800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727132400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727136000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727139600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727143200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727146800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727150400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727154000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727157600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727161200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727164800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727168400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727172000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727175600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727179200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727182800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727186400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727190000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727193600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727197200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727200800}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":17039468.0625889376,"t":1727204400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727208000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727211600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727215200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727218800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727222400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727226000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727229600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727233200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727236800}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727240400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727244000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727247600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727251200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727254800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727258400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727262000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727265600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727269200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727272800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727276400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727280000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727283600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727287200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727290800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727294400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727298000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727301600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727305200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727308800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727312400}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727316000}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727319600}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727323200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727326800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727330400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727334000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727337600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727341200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727344800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727348400}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727352000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1727355600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727359200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727362800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727366400}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727370000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727373600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727377200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727380800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727384400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727388000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727391600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727395200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727398800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727402400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727406000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727409600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727413200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727416800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727420400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727424000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727427600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727431200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727434800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727438400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727442000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727445600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727449200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727452800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727456400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727460000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727463600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727467200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727470800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727474400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727478000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727481600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727485200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727488800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727492400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727496000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727499600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727503200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727506800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727510400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727514000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727517600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727521200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727524800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727528400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727532000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727535600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727539200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727542800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727546400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727550000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727553600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727557200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727560800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727564400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727568000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727571600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727575200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727578800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727582400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727586000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727589600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727593200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727596800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727600400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727604000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727607600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727611200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727614800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727618400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727622000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727625600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727629200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727632800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727636400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727640000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1727643600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727647200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727650800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1727654400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1727658000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727661600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727665200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727668800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727672400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727676000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727679600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727683200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727686800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727690400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727694000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727697600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727701200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727704800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727708400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727712000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727715600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727719200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727722800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727726400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727730000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727733600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727737200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727740800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727744400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727748000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1727751600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727755200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727758800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727762400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727766000}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727769600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727773200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727776800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727780400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1727784000}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1727787600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1727791200}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":0.0,"t":1727794800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727798400}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727802000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727805600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727809200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727812800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727816400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727820000}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727823600}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727827200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727830800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727834400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727838000}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727841600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727845200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727848800}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727852400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":0.0,"t":1727856000}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727859600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727863200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727866800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1727870400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727874000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727877600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727881200}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":0.0,"t":1727884800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1727888400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":0.0,"t":1727892000}
+{"o":0.0000000061,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727895600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727899200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727902800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727906400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727910000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727913600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727917200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727920800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1727924400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1727928000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727931600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1727935200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1727938800}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1727942400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1727946000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727949600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1727953200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727956800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727960400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":0.0,"t":1727964000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1727967600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727971200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727974800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":0.0,"t":1727978400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727982000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727985600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727989200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1727992800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":2926084.2165012779,"t":1727996400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":231547.107954546,"t":1728000000}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728003600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728007200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000063,"c":0.0000000063,"v":0.0,"t":1728010800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1728014400}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728018000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728021600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728025200}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728028800}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728032400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728036000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1728039600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728043200}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728046800}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":0.0,"t":1728050400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728054000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728057600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728061200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728064800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728068400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728072000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728075600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728079200}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728082800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728086400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728090000}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728093600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728097200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728100800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728104400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728108000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728111600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728115200}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728118800}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728122400}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728126000}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728129600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728133200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728136800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728140400}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728144000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728147600}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.0000000061,"v":0.0,"t":1728151200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728154800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728158400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1728162000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":0.0,"t":1728165600}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000005,"c":0.000000005,"v":7285604.099604506,"t":1728169200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728172800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728176400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728180000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728183600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728187200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728190800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728194400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728198000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728201600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728205200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728208800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728212400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1728216000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728219600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728223200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728226800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728230400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728234000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728237600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728241200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":130608.303155844,"t":1721044800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721048400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721052000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721055600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721059200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721062800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721066400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721070000}
+{"o":0.0000000092,"h":0.0000000105,"l":0.0000000091,"c":0.0000000104,"v":127399410.6071526259,"t":1721073600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721077200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721080800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1721084400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721088000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721091600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721095200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721098800}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721102400}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000105,"v":0.0,"t":1721106000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000106,"v":0.0,"t":1721109600}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721113200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721116800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721120400}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721124000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721127600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":0.0,"t":1721131200}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721134800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721138400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721142000}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000101,"v":85140.0,"t":1721145600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1721149200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721152800}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000095,"c":0.0000000095,"v":120201827.7426521629,"t":1721156400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000093,"c":0.0000000094,"v":2641371.4536120519,"t":1721160000}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":606325.009354432,"t":1721163600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721167200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721170800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721174400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000096,"v":1213597.570865002,"t":1721178000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721181600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721185200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721188800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":36535.0,"t":1721192400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721196000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721199600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721203200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721206800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":18416673.157525301,"t":1721210400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":340389.534227177,"t":1721214000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721217600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721221200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":6550.0,"t":1721224800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":2508240.0,"t":1721228400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1721232000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1721235600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1721239200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":6857.188370662,"t":1721242800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1721246400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000096,"c":0.0000000097,"v":8298778.4901963864,"t":1721250000}
+{"o":0.0000000097,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":56291895.9588112161,"t":1721253600}
+{"o":0.0000000099,"h":0.0000000107,"l":0.0000000099,"c":0.0000000105,"v":79639124.007212773,"t":1721257200}
+{"o":0.0000000105,"h":0.0000000109,"l":0.0000000103,"c":0.0000000106,"v":14493101.2336883191,"t":1721260800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721264400}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":4528637.8826288637,"t":1721268000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721271600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":10793809.7732533999,"t":1721275200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721278800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721282400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721286000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":187860.0,"t":1721289600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721293200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721296800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":23100.0,"t":1721300400}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721304000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721307600}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":24540.0,"t":1721311200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721314800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":35220.0,"t":1721318400}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000104,"c":0.0000000105,"v":554070.0,"t":1721322000}
+{"o":0.0000000105,"h":0.0000000108,"l":0.0000000104,"c":0.0000000107,"v":6535952.0432709632,"t":1721325600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1721329200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721332800}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721336400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721340000}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721343600}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721347200}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":856500.0,"t":1721350800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":5965000.0,"t":1721354400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721358000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721361600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721365200}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721368800}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":0.0,"t":1721372400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721376000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721379600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721383200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":2658901.393085313,"t":1721386800}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000104,"v":254784.299785606,"t":1721390400}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721394000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721397600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1721401200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1721404800}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1721408400}
+{"o":0.00000001,"h":0.0000000107,"l":0.00000001,"c":0.0000000106,"v":1878408.8829858741,"t":1721412000}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":4710155.0,"t":1721415600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000104,"c":0.0000000105,"v":10367190.5303306151,"t":1721419200}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721422800}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000105,"c":0.0000000106,"v":0.0,"t":1721426400}
+{"o":0.0000000106,"h":0.0000000106,"l":0.0000000104,"c":0.0000000104,"v":12478445.0,"t":1721430000}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721433600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721437200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721440800}
+{"o":0.0000000103,"h":0.0000000107,"l":0.0000000103,"c":0.0000000107,"v":2761184.2547932989,"t":1721444400}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":0.0,"t":1721448000}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000106,"v":275325.0,"t":1721451600}
+{"o":0.0000000106,"h":0.0000000107,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1721455200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721458800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721462400}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1721466000}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000103,"c":0.0000000104,"v":7897300.0,"t":1721469600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721473200}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000103,"c":0.0000000105,"v":952218.3785007721,"t":1721476800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000105,"c":0.0000000105,"v":0.0,"t":1721480400}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000105,"v":0.0,"t":1721484000}
+{"o":0.0000000105,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721487600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721491200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721494800}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721498400}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721502000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":69895.0,"t":1721505600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":1246967.694778994,"t":1721509200}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721512800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":4767529.1461130567,"t":1721516400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721520000}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721523600}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721527200}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721530800}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721534400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721538000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":172939.521199847,"t":1721541600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721545200}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000104,"c":0.0000000104,"v":0.0,"t":1721548800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721552400}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721556000}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721559600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000103,"v":0.0,"t":1721563200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1721566800}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1721570400}
+{"o":0.0000000103,"h":0.0000000103,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1721574000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000101,"v":0.0,"t":1721577600}
+{"o":0.0000000101,"h":0.0000000103,"l":0.0000000101,"c":0.0000000103,"v":0.0,"t":1721581200}
+{"o":0.0000000103,"h":0.0000000105,"l":0.00000001,"c":0.0000000102,"v":0.0,"t":1721584800}
+{"o":0.0000000102,"h":0.0000000102,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1721588400}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000097,"c":0.0000000098,"v":59297206.0237707794,"t":1721592000}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":2017312.4345463321,"t":1721595600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":27825.0,"t":1721599200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000093,"c":0.0000000094,"v":61004790.2888437361,"t":1721602800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1721606400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":876000.0,"t":1721610000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721613600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":84480.0,"t":1721617200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721620800}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1721624400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721628000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1721631600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1721635200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":1471890.0,"t":1721638800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721642400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721646000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1721649600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000092,"c":0.0000000094,"v":98185.0,"t":1721653200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":847583.022989846,"t":1721656800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721660400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":115820.0,"t":1721664000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":1203028.1084743801,"t":1721667600}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1721671200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":685014.76275643,"t":1721674800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721678400}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721682000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721685600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721689200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":103395.0,"t":1721692800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721696400}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":9049573.1318010315,"t":1721700000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721703600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1721707200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721710800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721714400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721718000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721721600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721725200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721728800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721732400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721736000}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1721739600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721743200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721746800}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":0.0,"t":1721750400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000092,"c":0.0000000092,"v":1677263.25916839,"t":1721754000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721757600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721761200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1721764800}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721768400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":22740.0,"t":1721772000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721775600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000094,"v":0.0,"t":1721779200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721782800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":11089275.442826774,"t":1721786400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721790000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":2106936.6816409398,"t":1721793600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1721797200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721800800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721804400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721808000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721811600}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721815200}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721818800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721822400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721826000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000085,"c":0.0000000085,"v":127257670.8578819484,"t":1721829600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000087,"v":0.0,"t":1721833200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1721836800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1721840400}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000085,"c":0.000000009,"v":66999664.2001668885,"t":1721844000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":1258513.87818478,"t":1721847600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1721851200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":1259556.850150256,"t":1721854800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721858400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721862000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721865600}
+{"o":0.0000000089,"h":0.0000000093,"l":0.0000000089,"c":0.0000000091,"v":7897.465414358,"t":1721869200}
+{"o":0.0000000091,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":0.0,"t":1721872800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721876400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721880000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1721883600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721887200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000089,"c":0.000000009,"v":68005.0,"t":1721890800}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721894400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721898000}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1721901600}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":5290960.8576913541,"t":1721905200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721908800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1721912400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721916000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721919600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1721923200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.000000009,"v":16350409.0618435889,"t":1721926800}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1721930400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1721934000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1721937600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721941200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721944800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1721948400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1721952000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1721955600}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1721959200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000085,"c":0.0000000087,"v":33232614.1439309679,"t":1721962800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721966400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1721970000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721973600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1721977200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1721980800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721984400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721988000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":5412590.1016505323,"t":1721991600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1721995200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":2356874.0392453498,"t":1721998800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722002400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722006000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722009600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722013200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722016800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722020400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722024000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":43500.0,"t":1722027600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":21390.009225264,"t":1722031200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":1482660.646065566,"t":1722034800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":463090.0,"t":1722038400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722042000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":995268.246756006,"t":1722045600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":12268.457686417,"t":1722049200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722052800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":2363990.8908496802,"t":1722056400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722060000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722063600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722067200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722070800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722074400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722078000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":10283400.0,"t":1722081600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722085200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":170000.0,"t":1722088800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722092400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722096000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722099600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722103200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722106800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":60870.0,"t":1722110400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722114000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722117600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722121200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":2395466.3827388058,"t":1722124800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722128400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722132000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722135600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722139200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722142800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722146400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":337680.0,"t":1722150000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722153600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":1029796.388722872,"t":1722157200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722160800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722164400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":152008.836654782,"t":1722168000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722171600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722175200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2041285.1064644111,"t":1722178800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722182400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722186000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":2027.0,"t":1722189600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722193200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722196800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":200550.0,"t":1722200400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722204000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722207600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722211200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1567000.0,"t":1722214800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722218400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":75.0,"t":1722222000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":1557921.334465568,"t":1722225600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722229200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722232800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722236400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722240000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722243600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":1169905.0,"t":1722247200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722250800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722254400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722258000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722261600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":7842273.3628209401,"t":1722265200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722268800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722272400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722276000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722279600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722283200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722286800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722290400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722294000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722297600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1722301200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722304800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722308400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722312000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722315600}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722319200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722322800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722326400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722330000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722333600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722337200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722340800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722344400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722348000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722351600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722355200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":598207.6225776341,"t":1722358800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722362400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722366000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722369600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":530461.92374,"t":1722373200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":283712.325428852,"t":1722376800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722380400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":562626.3586208581,"t":1722384000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722387600}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":1345919.0603773841,"t":1722391200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722394800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722398400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722402000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":2435366.0808212338,"t":1722405600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":1206606.7717428689,"t":1722409200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722412800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722416400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722420000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722423600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722427200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1722430800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722434400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722438000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722441600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.000000008,"c":0.0000000081,"v":33840125.8867548108,"t":1722445200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722448800}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1722452400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1722456000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000078,"c":0.0000000079,"v":44338687.4195506945,"t":1722459600}
+{"o":0.0000000079,"h":0.0000000088,"l":0.0000000079,"c":0.0000000087,"v":157503817.8469175398,"t":1722463200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722466800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722470400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1722474000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722477600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722481200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000091,"v":0.0,"t":1722484800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000087,"c":0.0000000087,"v":47111158.9253448099,"t":1722488400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722492000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":22899.230396562,"t":1722495600}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000087,"c":0.0000000087,"v":22898.928665434,"t":1722499200}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1722502800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":1373383.7774161301,"t":1722506400}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722510000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722513600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722517200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000089,"v":0.0,"t":1722520800}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722524400}
+{"o":0.000000009,"h":0.0000000092,"l":0.000000009,"c":0.0000000091,"v":0.0,"t":1722528000}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1722531600}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000086,"c":0.0000000087,"v":457553.434822866,"t":1722535200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722538800}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1722542400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":52904.999999992,"t":1722546000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722549600}
+{"o":0.0000000083,"h":0.0000000088,"l":0.0000000083,"c":0.0000000088,"v":1363360.789530386,"t":1722553200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722556800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1722560400}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722564000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722567600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722571200}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1722574800}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000086,"c":0.0000000086,"v":1128240.7327490619,"t":1722578400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722582000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722585600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722589200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722592800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722596400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722600000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722603600}
+{"o":0.0000000084,"h":0.0000000113,"l":0.0000000084,"c":0.000000011,"v":231469645.9417636395,"t":1722607200}
+{"o":0.000000011,"h":0.0000000113,"l":0.0000000096,"c":0.0000000096,"v":128826820.2258588076,"t":1722610800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":2320429.5861809002,"t":1722614400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722618000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722621600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722625200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722628800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722632400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000095,"c":0.0000000098,"v":22916626.2781821415,"t":1722636000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722639600}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":0.0,"t":1722643200}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000096,"c":0.0000000097,"v":2054370.1207185099,"t":1722646800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1722650400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722654000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722657600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722661200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1722664800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1722668400}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722672000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722675600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722679200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":191520.0,"t":1722682800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1722686400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722690000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722693600}
+{"o":0.0000000098,"h":0.0000000102,"l":0.0000000096,"c":0.00000001,"v":3412714.0434003449,"t":1722697200}
+{"o":0.00000001,"h":0.0000000101,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722700800}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000099,"c":0.0000000102,"v":0.0,"t":1722704400}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1722708000}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000104,"v":0.0,"t":1722711600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000102,"c":0.0000000103,"v":0.0,"t":1722715200}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1722718800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.0000000102,"c":0.0000000102,"v":0.0,"t":1722722400}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000101,"c":0.0000000102,"v":0.0,"t":1722726000}
+{"o":0.0000000102,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":9954504.7808118481,"t":1722729600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722733200}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1722736800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1722740400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722744000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722747600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1722751200}
+{"o":0.00000001,"h":0.0000000102,"l":0.00000001,"c":0.0000000102,"v":992336.184294797,"t":1722754800}
+{"o":0.0000000102,"h":0.0000000103,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722758400}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722762000}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1722765600}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000099,"c":0.0000000101,"v":2010203.496033194,"t":1722769200}
+{"o":0.0000000101,"h":0.0000000101,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1722772800}
+{"o":0.00000001,"h":0.0000000101,"l":0.00000001,"c":0.0000000101,"v":0.0,"t":1722776400}
+{"o":0.0000000101,"h":0.0000000106,"l":0.0000000101,"c":0.0000000105,"v":990000.0,"t":1722780000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000097,"c":0.0000000101,"v":11832511.4361791573,"t":1722783600}
+{"o":0.0000000101,"h":0.0000000102,"l":0.0000000088,"c":0.000000009,"v":103142563.6806467474,"t":1722787200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722790800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722794400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722798000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":2138260.0,"t":1722801600}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":0.0,"t":1722805200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722808800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":0.0,"t":1722812400}
+{"o":0.0000000087,"h":0.0000000093,"l":0.0000000086,"c":0.0000000092,"v":0.0,"t":1722816000}
+{"o":0.0000000092,"h":0.0000000102,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1722819600}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1722823200}
+{"o":0.0000000092,"h":0.0000000095,"l":0.0000000092,"c":0.0000000095,"v":0.0,"t":1722826800}
+{"o":0.0000000095,"h":0.0000000098,"l":0.0000000092,"c":0.0000000097,"v":0.0,"t":1722830400}
+{"o":0.0000000097,"h":0.0000000108,"l":0.0000000097,"c":0.0000000102,"v":0.0,"t":1722834000}
+{"o":0.0000000102,"h":0.000000011,"l":0.00000001,"c":0.0000000103,"v":0.0,"t":1722837600}
+{"o":0.0000000103,"h":0.0000000104,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722841200}
+{"o":0.0000000098,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":111492.279988959,"t":1722844800}
+{"o":0.0000000099,"h":0.0000000103,"l":0.0000000098,"c":0.00000001,"v":0.0,"t":1722848400}
+{"o":0.00000001,"h":0.0000000106,"l":0.00000001,"c":0.0000000104,"v":0.0,"t":1722852000}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1722855600}
+{"o":0.0000000104,"h":0.0000000108,"l":0.0000000101,"c":0.0000000107,"v":354260.0,"t":1722859200}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1722862800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.000000009,"c":0.0000000093,"v":0.0,"t":1722866400}
+{"o":0.0000000093,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":0.0,"t":1722870000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000088,"c":0.0000000091,"v":0.0,"t":1722873600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1722877200}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000089,"c":0.0000000093,"v":0.0,"t":1722880800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000087,"c":0.000000009,"v":63059293.5008085445,"t":1722884400}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722888000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000088,"v":0.0,"t":1722891600}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722895200}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000086,"c":0.0000000089,"v":0.0,"t":1722898800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1722902400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1722906000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722909600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1722913200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":860.0,"t":1722916800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1722920400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":0.0,"t":1722924000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722927600}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":0.0,"t":1722931200}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":7659307.91015625,"t":1722934800}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1722938400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1722942000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722945600}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1722949200}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722952800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1722956400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722960000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1722963600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722967200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":663681.990532448,"t":1722970800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722974400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1722978000}
+{"o":0.0000000082,"h":0.000000009,"l":0.0000000081,"c":0.000000009,"v":11115551.9951366112,"t":1722981600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000087,"c":0.0000000088,"v":12671304.5015201736,"t":1722985200}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1722988800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1722992400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1722996000}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":10552880.9550000001,"t":1722999600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723003200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723006800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":32771150.3211220726,"t":1723010400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":0.0,"t":1723014000}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723017600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723021200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":1713000.0,"t":1723024800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000083,"c":0.0000000084,"v":5195269.4644263899,"t":1723028400}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723032000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1723035600}
+{"o":0.0000000084,"h":0.0000000087,"l":0.0000000083,"c":0.0000000086,"v":0.0,"t":1723039200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723042800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":0.0,"t":1723046400}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723050000}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000089,"v":0.0,"t":1723053600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1723057200}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1723060800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":0.0,"t":1723064400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1723068000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1723071600}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000082,"c":0.0000000083,"v":802041.352251598,"t":1723075200}
+{"o":0.0000000083,"h":0.0000000087,"l":0.0000000079,"c":0.0000000082,"v":1442408.492593864,"t":1723078800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723082400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723086000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723089600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723093200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723096800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723100400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723104000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723107600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723111200}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723114800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723118400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1723122000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000078,"v":0.0,"t":1723125600}
+{"o":0.0000000078,"h":0.0000000084,"l":0.0000000078,"c":0.0000000083,"v":691485.0,"t":1723129200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":0.0,"t":1723132800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1723136400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723140000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723143600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":0.0,"t":1723147200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000083,"c":0.0000000083,"v":14.112406565,"t":1723150800}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723154400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723158000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723161600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723165200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":460140.0,"t":1723168800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723172400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":0.0,"t":1723176000}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000082,"v":20250000.0,"t":1723179600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723183200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723186800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723190400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723194000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":24055.122089158,"t":1723197600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723201200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":13461552.2924203575,"t":1723204800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723208400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":0.0,"t":1723212000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":1572971.1559593841,"t":1723215600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723219200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723222800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723226400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":23066904.3537232354,"t":1723230000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723233600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723237200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":51159416.7114678621,"t":1723240800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723244400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000082,"v":8962415.581127055,"t":1723248000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723251600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723255200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.000000008,"c":0.0000000081,"v":26212504.2210256159,"t":1723258800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723262400}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723266000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723269600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723273200}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723276800}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723280400}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000083,"v":7227658.8092302354,"t":1723284000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":242401.165431714,"t":1723287600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723291200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723294800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2702370.9267061302,"t":1723298400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":2458558.5304106721,"t":1723302000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723305600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":2072835.0382885979,"t":1723309200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000084,"v":28273057.6844265684,"t":1723312800}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":6480668.7160862768,"t":1723316400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723320000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":22534426.1347275041,"t":1723323600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723327200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":3544227.3286771621,"t":1723330800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":6066860.3879193999,"t":1723334400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":2420196.4259548639,"t":1723338000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723341600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723345200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723348800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723352400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723356000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":23207053.975190863,"t":1723359600}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723363200}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723366800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":2421887.2974509238,"t":1723370400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":4783620.1422030618,"t":1723374000}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":5725290.2996495664,"t":1723377600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723381200}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":3982652.4245149251,"t":1723384800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":4614900.0,"t":1723388400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":490657.251953682,"t":1723392000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":7451747.0813569399,"t":1723395600}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":3581253.8197260019,"t":1723399200}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":22547311.2623959556,"t":1723402800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000081,"c":0.0000000082,"v":2595536.2743114899,"t":1723406400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":6957597.6760695353,"t":1723410000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":5743080.5807182211,"t":1723413600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723417200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723420800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723424400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723428000}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723431600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":0.0,"t":1723435200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723438800}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":436447.48415515,"t":1723442400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723446000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000081,"v":0.0,"t":1723449600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":0.0,"t":1723453200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723456800}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000078,"c":0.0000000078,"v":731121.643373727,"t":1723460400}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":2500000.0,"t":1723464000}
+{"o":0.0000000079,"h":0.0000000082,"l":0.0000000078,"c":0.0000000081,"v":0.0,"t":1723467600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723471200}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723474800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":0.0,"t":1723478400}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000079,"c":0.0000000082,"v":112500.0,"t":1723482000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":1220019.4573714801,"t":1723485600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000085,"v":38190854.3314413726,"t":1723489200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000082,"c":0.0000000085,"v":171503808.7690131068,"t":1723492800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":5090670.4751416501,"t":1723496400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723500000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":2395266.3422973258,"t":1723503600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000083,"v":9155202.5441157892,"t":1723507200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723510800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":2338026.7067422718,"t":1723514400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000083,"c":0.0000000085,"v":0.0,"t":1723518000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723521600}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723525200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":3894336.7021101019,"t":1723528800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":1479883.5710764341,"t":1723532400}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723536000}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000084,"v":0.0,"t":1723539600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000084,"v":0.0,"t":1723543200}
+{"o":0.0000000084,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723546800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723550400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723554000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723557600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723561200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000081,"v":6282111.2908914657,"t":1723564800}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":14156436.7661164887,"t":1723568400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000082,"v":9049506.3685169239,"t":1723572000}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723575600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":16177703.5170051958,"t":1723579200}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000081,"v":0.0,"t":1723582800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":7100320.5676589776,"t":1723586400}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000081,"c":0.0000000082,"v":2481028.9615449379,"t":1723590000}
+{"o":0.0000000082,"h":0.0000000082,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723593600}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723597200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":1909229.585441485,"t":1723600800}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723604400}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000083,"c":0.0000000083,"v":0.0,"t":1723608000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723611600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":736140.47307505,"t":1723615200}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723618800}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000082,"v":0.0,"t":1723622400}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000082,"c":0.0000000082,"v":14673012.8076382373,"t":1723626000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":10910839.7100254521,"t":1723629600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":9195450.8849060796,"t":1723633200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.0000000081,"v":65579141.0244960412,"t":1723636800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.000000008,"c":0.0000000082,"v":55360.0,"t":1723640400}
+{"o":0.0000000082,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723644000}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000082,"c":0.0000000083,"v":0.0,"t":1723647600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.000000008,"v":20593938.2249366194,"t":1723651200}
+{"o":0.000000008,"h":0.000000008,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723654800}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":0.0,"t":1723658400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000079,"v":19405835.9723662287,"t":1723662000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":28090925.9017198347,"t":1723665600}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":13577359.1367122829,"t":1723669200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":63414443.9386372939,"t":1723672800}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":18930116.199218791,"t":1723676400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723680000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723683600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723687200}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723690800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723694400}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":303075.0,"t":1723698000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":10419013.8602820542,"t":1723701600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":0.0,"t":1723705200}
+{"o":0.0000000077,"h":0.000000008,"l":0.0000000077,"c":0.0000000078,"v":57987907.1669616848,"t":1723708800}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000078,"c":0.0000000078,"v":2083341.3574963091,"t":1723712400}
+{"o":0.0000000078,"h":0.000000008,"l":0.0000000078,"c":0.0000000079,"v":10361020.5214356743,"t":1723716000}
+{"o":0.0000000079,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":20483805.7085910961,"t":1723719600}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":126957.445390458,"t":1723723200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.0000000079,"v":0.0,"t":1723726800}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":2540440.1251714141,"t":1723730400}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.0000000079,"v":1708623.9510403459,"t":1723734000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000078,"c":0.0000000079,"v":0.0,"t":1723737600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":46049958.6857307553,"t":1723741200}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000076,"c":0.0000000079,"v":50231207.8339147121,"t":1723744800}
+{"o":0.0000000079,"h":0.0000000096,"l":0.0000000078,"c":0.000000009,"v":373292349.5110114813,"t":1723748400}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.0000000089,"v":6892013.0399594726,"t":1723752000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":10630156.2737120781,"t":1723755600}
+{"o":0.000000009,"h":0.0000000095,"l":0.0000000088,"c":0.0000000093,"v":46166895.0586575419,"t":1723759200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000092,"c":0.0000000095,"v":26984219.6607778482,"t":1723762800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3499157.0604337542,"t":1723766400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723770000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723773600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723777200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723780800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723784400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":6977586.5610500658,"t":1723788000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723791600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723795200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":7256711.1008472824,"t":1723798800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":1483250.5687851841,"t":1723802400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1723806000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":1463920.0,"t":1723809600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":0.0,"t":1723813200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":626380.598096174,"t":1723816800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1723820400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723824000}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723827600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723831200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":861845.4562858719,"t":1723834800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":898336.770012554,"t":1723838400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723842000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723845600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723849200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1723852800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723856400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723860000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":2000000.0,"t":1723863600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3525.0,"t":1723867200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723870800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":3875225.5919350279,"t":1723874400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723878000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723881600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723885200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723888800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1723892400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723896000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723899600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723903200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723906800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":2713238.0586105119,"t":1723910400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000094,"c":0.0000000097,"v":14143527.7326879799,"t":1723914000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":11026192.9626758732,"t":1723917600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723921200}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000094,"c":0.0000000095,"v":11620687.0656339787,"t":1723924800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":1326752.6232495541,"t":1723928400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723932000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723935600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723939200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723942800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723946400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723950000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723953600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":707044.039905434,"t":1723957200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":184080.0,"t":1723960800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723964400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723968000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1723971600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1723975200}
+{"o":0.0000000093,"h":0.0000000098,"l":0.0000000093,"c":0.0000000096,"v":40453028.3972101063,"t":1723978800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723982400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723986000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723989600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1723993200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1723996800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000096,"v":0.0,"t":1724000400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724004000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724007600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724011200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724014800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724018400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1724022000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724025600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724029200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":46500.0,"t":1724032800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724036400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724040000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724043600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724047200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":730125.0,"t":1724050800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724054400}
+{"o":0.0000000095,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724058000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724061600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724065200}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":1540200.816715356,"t":1724068800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724072400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000094,"v":1421366.6408361441,"t":1724076000}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724079600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724083200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724086800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724090400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724094000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724097600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724101200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724104800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724108400}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724112000}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":0.0,"t":1724115600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724119200}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000093,"c":0.0000000095,"v":21516035.0447878763,"t":1724122800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000093,"c":0.0000000094,"v":1924650.0,"t":1724126400}
+{"o":0.0000000094,"h":0.0000000097,"l":0.0000000093,"c":0.0000000097,"v":10548229.5263381638,"t":1724130000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":526450.0,"t":1724133600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724137200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724140800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":11795.0,"t":1724144400}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724148000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724151600}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724155200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724158800}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000098,"v":0.0,"t":1724162400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724166000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724169600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724173200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724176800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724180400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724184000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724187600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724191200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724194800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000095,"c":0.0000000095,"v":3080000.0,"t":1724198400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724202000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724205600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724209200}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724212800}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724216400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724220000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1724223600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724227200}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724230800}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724234400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724238000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724241600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724245200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000097,"v":0.0,"t":1724248800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":1.0,"t":1724252400}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724256000}
+{"o":0.0000000096,"h":0.0000000096,"l":0.0000000095,"c":0.0000000096,"v":0.0,"t":1724259600}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000095,"c":0.0000000096,"v":2679580.904220392,"t":1724263200}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":13065849.2235941961,"t":1724266800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724270400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724274000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724277600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724281200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724284800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724288400}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724292000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724295600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724299200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724302800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724306400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724310000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724313600}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724317200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724320800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724324400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724328000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724331600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724335200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":409639.0,"t":1724338800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724342400}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000097,"c":0.0000000099,"v":18222091.0119756572,"t":1724346000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":1489569.120628017,"t":1724349600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724353200}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724356800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724360400}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724364000}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724367600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724371200}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724374800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724378400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724382000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724385600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724389200}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000096,"v":0.0,"t":1724392800}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724396400}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000096,"c":0.0000000097,"v":0.0,"t":1724400000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724403600}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000097,"c":0.0000000097,"v":1000000.0,"t":1724407200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000098,"v":0.0,"t":1724410800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724414400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724418000}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000098,"v":0.0,"t":1724421600}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":0.0,"t":1724425200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000097,"c":0.0000000097,"v":3243610.0,"t":1724428800}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000095,"c":0.0000000095,"v":0.0,"t":1724432400}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1724436000}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":286140.0,"t":1724439600}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1724443200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1724446800}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000093,"v":72000.0,"t":1724450400}
+{"o":0.0000000093,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724454000}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724457600}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724461200}
+{"o":0.0000000092,"h":0.0000000093,"l":0.0000000091,"c":0.0000000092,"v":24320.0,"t":1724464800}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724468400}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000092,"c":0.0000000092,"v":0.0,"t":1724472000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724475600}
+{"o":0.0000000091,"h":0.0000000092,"l":0.0000000091,"c":0.0000000092,"v":0.0,"t":1724479200}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724482800}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000091,"c":0.0000000091,"v":0.0,"t":1724486400}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724490000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724493600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724497200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724500800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":705233.841793893,"t":1724504400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724508000}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724511600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000087,"c":0.0000000088,"v":6570.0,"t":1724515200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1724518800}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000087,"c":0.0000000087,"v":0.0,"t":1724522400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000087,"c":0.0000000088,"v":0.0,"t":1724526000}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1724529600}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":0.0,"t":1724533200}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724536800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000088,"c":0.0000000088,"v":0.0,"t":1724540400}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724544000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":0.0,"t":1724547600}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724551200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724554800}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724558400}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724562000}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724565600}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724569200}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724572800}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724576400}
+{"o":0.000000009,"h":0.000000009,"l":0.000000009,"c":0.000000009,"v":0.0,"t":1724580000}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.000000009,"v":0.0,"t":1724583600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724587200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":0.0,"t":1724590800}
+{"o":0.0000000089,"h":0.0000000099,"l":0.0000000088,"c":0.0000000099,"v":13657393.325674776,"t":1724594400}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":2028627.0253866659,"t":1724598000}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724601600}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724605200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000099,"v":7136182.7394737611,"t":1724608800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724612400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":6110.0,"t":1724616000}
+{"o":0.0000000099,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724619600}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000098,"c":0.0000000098,"v":0.0,"t":1724623200}
+{"o":0.0000000098,"h":0.00000001,"l":0.0000000098,"c":0.0000000099,"v":0.0,"t":1724626800}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724630400}
+{"o":0.0000000099,"h":0.00000001,"l":0.0000000099,"c":0.00000001,"v":0.0,"t":1724634000}
+{"o":0.00000001,"h":0.00000001,"l":0.00000001,"c":0.00000001,"v":0.0,"t":1724637600}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000099,"c":0.0000000099,"v":0.0,"t":1724641200}
+{"o":0.0000000181,"h":0.0000000188,"l":0.000000018,"c":0.0000000181,"v":40056817.1501602307,"t":1717444800}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":937323.339288138,"t":1717448400}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":1101862.4281314439,"t":1717452000}
+{"o":0.0000000181,"h":0.0000000182,"l":0.000000017,"c":0.0000000173,"v":43966988.5875716805,"t":1717455600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":88480.0,"t":1717459200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717462800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717466400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717470000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717473600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000168,"c":0.0000000172,"v":13311416.8464663755,"t":1717477200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717480800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717484400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717488000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":1171424.6632404521,"t":1717491600}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":824812.680501005,"t":1717495200}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":600000.0,"t":1717498800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717502400}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717506000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717509600}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1717513200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1717516800}
+{"o":0.0000000167,"h":0.0000000173,"l":0.0000000167,"c":0.0000000172,"v":6336156.3015786707,"t":1717520400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717524000}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717527600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000167,"c":0.0000000167,"v":11754736.1054826006,"t":1717531200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":121680.0,"t":1717534800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717538400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717542000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717545600}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1717549200}
+{"o":0.0000000164,"h":0.0000000171,"l":0.0000000162,"c":0.0000000171,"v":7111246.8250096524,"t":1717552800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717556400}
+{"o":0.0000000171,"h":0.0000000184,"l":0.0000000171,"c":0.0000000181,"v":91120401.5890508592,"t":1717560000}
+{"o":0.0000000181,"h":0.0000000197,"l":0.000000018,"c":0.0000000193,"v":109252373.6661534607,"t":1717563600}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000191,"c":0.0000000191,"v":15358967.8485317007,"t":1717567200}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000191,"c":0.0000000194,"v":2483300.54781404,"t":1717570800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717574400}
+{"o":0.0000000194,"h":0.0000000194,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717578000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000195,"v":0.0,"t":1717581600}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000194,"c":0.0000000194,"v":0.0,"t":1717585200}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000193,"c":0.0000000194,"v":0.0,"t":1717588800}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000187,"c":0.0000000191,"v":17649064.1165421642,"t":1717592400}
+{"o":0.0000000191,"h":0.0000000192,"l":0.0000000183,"c":0.0000000184,"v":5727255.0,"t":1717596000}
+{"o":0.0000000184,"h":0.0000000189,"l":0.0000000181,"c":0.0000000186,"v":7211904.1318651512,"t":1717599600}
+{"o":0.0000000186,"h":0.0000000187,"l":0.0000000185,"c":0.0000000186,"v":200595.0,"t":1717603200}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1717606800}
+{"o":0.0000000186,"h":0.0000000188,"l":0.0000000184,"c":0.0000000186,"v":315720.0,"t":1717610400}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000186,"v":0.0,"t":1717614000}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000181,"c":0.0000000181,"v":33291316.1565862596,"t":1717617600}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1717621200}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000182,"v":0.0,"t":1717624800}
+{"o":0.0000000182,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717628400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000177,"c":0.000000018,"v":5582129.5471927607,"t":1717632000}
+{"o":0.000000018,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1717635600}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000176,"c":0.0000000176,"v":3155550.6342667518,"t":1717639200}
+{"o":0.0000000176,"h":0.0000000177,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1717642800}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000176,"c":0.0000000177,"v":0.0,"t":1717646400}
+{"o":0.0000000177,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717650000}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1717653600}
+{"o":0.0000000179,"h":0.0000000182,"l":0.0000000178,"c":0.0000000181,"v":8951133.9621752705,"t":1717657200}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717660800}
+{"o":0.0000000181,"h":0.0000000181,"l":0.000000018,"c":0.0000000181,"v":0.0,"t":1717664400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717668000}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717671600}
+{"o":0.0000000181,"h":0.0000000181,"l":0.0000000178,"c":0.0000000179,"v":2114575.0,"t":1717675200}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1717678800}
+{"o":0.0000000179,"h":0.0000000183,"l":0.0000000178,"c":0.0000000179,"v":7277138.2267444879,"t":1717682400}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717686000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.0000000181,"v":2265555.5657945001,"t":1717689600}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000178,"c":0.0000000179,"v":1584005.0,"t":1717693200}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717696800}
+{"o":0.000000018,"h":0.0000000183,"l":0.0000000176,"c":0.0000000179,"v":3375295.6765246671,"t":1717700400}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000177,"c":0.0000000177,"v":190000.0,"t":1717704000}
+{"o":0.0000000177,"h":0.0000000183,"l":0.0000000177,"c":0.0000000182,"v":5489267.1889377413,"t":1717707600}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000182,"c":0.0000000182,"v":0.0,"t":1717711200}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000179,"c":0.000000018,"v":1197254.52298151,"t":1717714800}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717718400}
+{"o":0.000000018,"h":0.0000000181,"l":0.000000018,"c":0.000000018,"v":4386.882509131,"t":1717722000}
+{"o":0.000000018,"h":0.0000000181,"l":0.0000000179,"c":0.000000018,"v":0.0,"t":1717725600}
+{"o":0.000000018,"h":0.000000018,"l":0.0000000178,"c":0.0000000178,"v":913220.0,"t":1717729200}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000178,"v":1653460.0,"t":1717732800}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717736400}
+{"o":0.0000000178,"h":0.0000000178,"l":0.0000000177,"c":0.0000000178,"v":0.0,"t":1717740000}
+{"o":0.0000000178,"h":0.0000000183,"l":0.0000000177,"c":0.0000000183,"v":2588429.811790376,"t":1717743600}
+{"o":0.0000000183,"h":0.0000000183,"l":0.0000000183,"c":0.0000000183,"v":0.0,"t":1717747200}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000175,"c":0.0000000175,"v":35162653.3112672642,"t":1717750800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1717754400}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000175,"c":0.0000000175,"v":580060.0,"t":1717758000}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000169,"c":0.0000000171,"v":8037020.0,"t":1717761600}
+{"o":0.0000000171,"h":0.0000000174,"l":0.000000017,"c":0.0000000173,"v":692034.907033658,"t":1717765200}
+{"o":0.0000000173,"h":0.0000000177,"l":0.0000000173,"c":0.0000000176,"v":17072613.6749253906,"t":1717768800}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000172,"c":0.0000000173,"v":9000000.0,"t":1717772400}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1717776000}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000175,"c":0.0000000178,"v":0.0,"t":1717779600}
+{"o":0.0000000178,"h":0.0000000192,"l":0.0000000178,"c":0.0000000183,"v":0.0,"t":1717783200}
+{"o":0.0000000183,"h":0.0000000184,"l":0.0000000176,"c":0.0000000182,"v":0.0,"t":1717786800}
+{"o":0.0000000182,"h":0.0000000184,"l":0.0000000181,"c":0.0000000181,"v":43350.0,"t":1717790400}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000181,"c":0.0000000181,"v":0.0,"t":1717794000}
+{"o":0.0000000181,"h":0.0000000182,"l":0.0000000172,"c":0.0000000172,"v":955061.870057476,"t":1717797600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717801200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":331255.099143144,"t":1717804800}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717808400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717812000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1717815600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717819200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000171,"c":0.0000000171,"v":324165.344947012,"t":1717822800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.000000017,"v":13921549.5660627633,"t":1717826400}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1717830000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717833600}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717837200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000166,"c":0.0000000169,"v":17821317.389527455,"t":1717840800}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1717844400}
+{"o":0.000000017,"h":0.0000000174,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717848000}
+{"o":0.0000000171,"h":0.0000000174,"l":0.0000000168,"c":0.0000000168,"v":15426739.016640868,"t":1717851600}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000167,"c":0.0000000167,"v":736832.817946104,"t":1717855200}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717858800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":2470380.0,"t":1717862400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000167,"v":1400.0,"t":1717866000}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1717869600}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717873200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1717876800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717880400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717884000}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1717887600}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1717891200}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":2036450.0,"t":1717894800}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000165,"c":0.0000000167,"v":1533540.0,"t":1717898400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717902000}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1717905600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717909200}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717912800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717916400}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717920000}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717923600}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1717927200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1717930800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000162,"c":0.0000000163,"v":1355632.6684494249,"t":1717934400}
+{"o":0.0000000163,"h":0.0000000174,"l":0.0000000163,"c":0.0000000171,"v":26198482.3419516645,"t":1717938000}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717941600}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717945200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1717948800}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":4202770.0,"t":1717952400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000168,"c":0.0000000168,"v":10341400.0,"t":1717956000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1717959600}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000173,"v":10017615.5829575583,"t":1717963200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1717966800}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":47000.0,"t":1717970400}
+{"o":0.0000000173,"h":0.0000000173,"l":0.000000017,"c":0.000000017,"v":1064309.0663740381,"t":1717974000}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1717977600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":1860657.9127684459,"t":1717981200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":1.0,"t":1717984800}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1717988400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1717992000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717995600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":9360.0,"t":1717999200}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718002800}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000169,"c":0.000000017,"v":2363515.0,"t":1718006400}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718010000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718013600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":755380.0,"t":1718017200}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":693370.424013646,"t":1718020800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718024400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000168,"v":686023.565692466,"t":1718028000}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000164,"c":0.0000000168,"v":292860.0,"t":1718031600}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":514290.0,"t":1718035200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":885205.506163506,"t":1718038800}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718042400}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":133260.0,"t":1718046000}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":1194000.0,"t":1718049600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718053200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718056800}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000168,"c":0.0000000168,"v":304141.233597314,"t":1718060400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":530945.0,"t":1718064000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000168,"c":0.0000000172,"v":0.0,"t":1718067600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000167,"c":0.0000000168,"v":1331685.8966426819,"t":1718071200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718074800}
+{"o":0.0000000169,"h":0.0000000173,"l":0.000000016,"c":0.0000000162,"v":47451513.6131941825,"t":1718078400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000162,"v":369286.729298788,"t":1718082000}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718085600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":615255.7264681919,"t":1718089200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":253673.381359549,"t":1718092800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000157,"c":0.0000000159,"v":23533168.3727280349,"t":1718096400}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000158,"c":0.0000000159,"v":754835.2217581919,"t":1718100000}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.0000000161,"v":101485.0,"t":1718103600}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":375229.390568795,"t":1718107200}
+{"o":0.000000016,"h":0.0000000164,"l":0.000000016,"c":0.0000000163,"v":0.0,"t":1718110800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000159,"c":0.000000016,"v":8230205.533025342,"t":1718114400}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000159,"c":0.0000000165,"v":0.0,"t":1718118000}
+{"o":0.0000000165,"h":0.0000000165,"l":0.0000000162,"c":0.0000000164,"v":565355.0,"t":1718121600}
+{"o":0.0000000164,"h":0.0000000168,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718125200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000156,"c":0.000000016,"v":11709688.7113879956,"t":1718128800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1718132400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.0000000161,"v":41415.0,"t":1718136000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1718139600}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":91584.275060526,"t":1718143200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1718146800}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1718150400}
+{"o":0.000000016,"h":0.0000000164,"l":0.0000000159,"c":0.0000000161,"v":0.0,"t":1718154000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.0000000157,"c":0.0000000158,"v":224400.0,"t":1718157600}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1718161200}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718164800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1718168400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718172000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1718175600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1718179200}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1718182800}
+{"o":0.0000000155,"h":0.0000000163,"l":0.0000000153,"c":0.0000000161,"v":15070346.0985749718,"t":1718186400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1718190000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1718193600}
+{"o":0.0000000154,"h":0.0000000162,"l":0.0000000152,"c":0.0000000161,"v":265964.391913102,"t":1718197200}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1718200800}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1718204400}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718208000}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1718211600}
+{"o":0.0000000161,"h":0.0000000165,"l":0.0000000161,"c":0.0000000165,"v":0.0,"t":1718215200}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000162,"c":0.0000000168,"v":0.0,"t":1718218800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":619390.390031827,"t":1718222400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000163,"c":0.0000000163,"v":3671418.4582222481,"t":1718226000}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1718229600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000158,"c":0.000000016,"v":22506991.4124602824,"t":1718233200}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000161,"v":8025649.2636738801,"t":1718236800}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":0.0,"t":1718240400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1718244000}
+{"o":0.0000000164,"h":0.0000000167,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718247600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718251200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":997312.734936821,"t":1718254800}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000163,"c":0.0000000167,"v":41873616.5124984384,"t":1718258400}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1718262000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":133695.0,"t":1718265600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1718269200}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000165,"v":1803070.0,"t":1718272800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000165,"c":0.0000000168,"v":0.0,"t":1718276400}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718280000}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718283600}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718287200}
+{"o":0.0000000168,"h":0.0000000172,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1718290800}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718294400}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718298000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718301600}
+{"o":0.0000000169,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718305200}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718308800}
+{"o":0.000000017,"h":0.0000000174,"l":0.0000000167,"c":0.0000000167,"v":17681370.463564951,"t":1718312400}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718316000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000169,"v":581275.568349282,"t":1718319600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":411370.0,"t":1718323200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718326800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718330400}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718334000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718337600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718341200}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":6027406.0174224935,"t":1718344800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":30825.0,"t":1718348400}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718352000}
+{"o":0.0000000167,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718355600}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718359200}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718362800}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718366400}
+{"o":0.0000000167,"h":0.0000000168,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718370000}
+{"o":0.0000000168,"h":0.0000000173,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1718373600}
+{"o":0.0000000171,"h":0.0000000175,"l":0.000000017,"c":0.0000000173,"v":0.0,"t":1718377200}
+{"o":0.0000000173,"h":0.000000018,"l":0.0000000172,"c":0.0000000175,"v":0.0,"t":1718380800}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1718384400}
+{"o":0.0000000175,"h":0.0000000178,"l":0.0000000175,"c":0.0000000176,"v":0.0,"t":1718388000}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000165,"c":0.0000000166,"v":4557577.457234202,"t":1718391600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1718395200}
+{"o":0.0000000166,"h":0.0000000174,"l":0.0000000162,"c":0.000000017,"v":7494128.9353448246,"t":1718398800}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000017,"c":0.0000000171,"v":23655.0,"t":1718402400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718406000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718409600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718413200}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718416800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718420400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718424000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718427600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718431200}
+{"o":0.000000017,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718434800}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718438400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718442000}
+{"o":0.0000000171,"h":0.0000000172,"l":0.000000017,"c":0.0000000171,"v":0.0,"t":1718445600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718449200}
+{"o":0.000000017,"h":0.000000017,"l":0.000000017,"c":0.000000017,"v":0.0,"t":1718452800}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718456400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718460000}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000166,"c":0.0000000169,"v":9752549.1562844105,"t":1718463600}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":130255.0,"t":1718467200}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718470800}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718474400}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718478000}
+{"o":0.0000000169,"h":0.0000000175,"l":0.0000000169,"c":0.0000000174,"v":39881569.7499212548,"t":1718481600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000172,"c":0.0000000175,"v":14166916.6151218191,"t":1718485200}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000175,"c":0.0000000175,"v":0.0,"t":1718488800}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000172,"c":0.0000000172,"v":222600.0,"t":1718492400}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718496000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718499600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":1000.0,"t":1718503200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1718506800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.0000000174,"c":0.0000000175,"v":0.0,"t":1718510400}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1718514000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718517600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718521200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718524800}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718528400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718532000}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718535600}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718539200}
+{"o":0.0000000173,"h":0.0000000173,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1718542800}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1718546400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718550000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":0.0,"t":1718553600}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1718557200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718560800}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000172,"v":2326640.0,"t":1718564400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718568000}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1718571600}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.000000017,"v":0.0,"t":1718575200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000169,"c":0.0000000169,"v":0.0,"t":1718578800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1718582400}
+{"o":0.000000017,"h":0.0000000172,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1718586000}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1718589600}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718593200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000172,"c":0.0000000172,"v":0.0,"t":1718596800}
+{"o":0.0000000172,"h":0.0000000174,"l":0.0000000171,"c":0.0000000173,"v":556584.09161807,"t":1718600400}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000171,"c":0.0000000173,"v":597722.86589905,"t":1718604000}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000173,"v":0.0,"t":1718607600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.000000017,"c":0.0000000171,"v":1187000.0,"t":1718611200}
+{"o":0.0000000171,"h":0.0000000173,"l":0.000000017,"c":0.0000000173,"v":0.0,"t":1718614800}
+{"o":0.0000000173,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1718618400}
+{"o":0.0000000175,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718622000}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":0.0,"t":1718625600}
+{"o":0.0000000175,"h":0.0000000176,"l":0.0000000174,"c":0.0000000176,"v":0.0,"t":1718629200}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718632800}
+{"o":0.0000000174,"h":0.0000000179,"l":0.0000000171,"c":0.0000000174,"v":160500.0,"t":1718636400}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000168,"c":0.000000017,"v":19810907.7624491304,"t":1718640000}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000168,"c":0.0000000169,"v":728543.522476336,"t":1718643600}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000167,"v":0.0,"t":1718647200}
+{"o":0.0000000167,"h":0.0000000172,"l":0.0000000167,"c":0.0000000172,"v":1332135.239584706,"t":1718650800}
+{"o":0.0000000172,"h":0.0000000175,"l":0.0000000172,"c":0.0000000174,"v":120375.0,"t":1718654400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1718658000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":0.0,"t":1718661600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":0.0,"t":1718665200}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000173,"c":0.0000000176,"v":0.0,"t":1718668800}
+{"o":0.0000000176,"h":0.0000000194,"l":0.0000000175,"c":0.0000000187,"v":0.0,"t":1718672400}
+{"o":0.0000000187,"h":0.000000019,"l":0.0000000164,"c":0.0000000165,"v":245319.909233344,"t":1718676000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718679600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718683200}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000161,"c":0.0000000163,"v":0.0,"t":1718686800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718690400}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718694000}
+{"o":0.0000000163,"h":0.0000000169,"l":0.000000016,"c":0.0000000166,"v":6700000.0,"t":1718697600}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000168,"v":0.0,"t":1718701200}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000166,"c":0.0000000167,"v":0.0,"t":1718704800}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1718708400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1718712000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000169,"c":0.0000000172,"v":0.0,"t":1718715600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000161,"c":0.0000000166,"v":17410428.5692147799,"t":1718719200}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1718722800}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000164,"c":0.0000000166,"v":969928.9112289801,"t":1718726400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000169,"v":0.0,"t":1718730000}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1718733600}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":0.0,"t":1718737200}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1718740800}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1718744400}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1718748000}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1718751600}
+{"o":0.0000000163,"h":0.0000000167,"l":0.0000000162,"c":0.0000000165,"v":934656.2207674209,"t":1718755200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000162,"c":0.0000000165,"v":0.0,"t":1718758800}
+{"o":0.0000000165,"h":0.0000000165,"l":0.000000016,"c":0.0000000164,"v":5532118.2069300432,"t":1718762400}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718766000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1718769600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000161,"c":0.0000000164,"v":2432851.691935088,"t":1718773200}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1718776800}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1718780400}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000166,"v":0.0,"t":1718784000}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1718787600}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000165,"c":0.0000000165,"v":0.0,"t":1718791200}
+{"o":0.0000000165,"h":0.0000000168,"l":0.0000000165,"c":0.0000000167,"v":0.0,"t":1718794800}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1718798400}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000166,"c":0.0000000167,"v":1000000.0,"t":1718802000}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000163,"c":0.0000000164,"v":2618039.1526580681,"t":1718805600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1718809200}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000163,"c":0.0000000165,"v":1024964.56049388,"t":1718812800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000154,"c":0.0000000155,"v":58836511.4801950082,"t":1718816400}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000146,"c":0.0000000148,"v":54781201.2473895252,"t":1718820000}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718823600}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1718827200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000147,"c":0.0000000147,"v":2029181.4981348184,"t":1718830800}
+{"o":0.0000000147,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718834400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718838000}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1718841600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1718845200}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718848800}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1718852400}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1718856000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1718859600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1718863200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1718866800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1718870400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1718874000}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1718877600}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000144,"v":15713487.504954692,"t":1718881200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":0.0,"t":1718884800}
+{"o":0.0000000145,"h":0.0000000149,"l":0.000000013,"c":0.0000000135,"v":90349978.3152921349,"t":1718888400}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":156961.960535558,"t":1718892000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1718895600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":26000.0,"t":1718899200}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000134,"c":0.0000000134,"v":4447985.3611441273,"t":1718902800}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000085,"c":0.0000000097,"v":648286690.2004231215,"t":1718906400}
+{"o":0.0000000097,"h":0.0000000103,"l":0.0000000097,"c":0.0000000102,"v":69466869.541376844,"t":1718910000}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000101,"c":0.0000000104,"v":21141202.3228654973,"t":1718913600}
+{"o":0.0000000104,"h":0.0000000104,"l":0.0000000103,"c":0.0000000104,"v":0.0,"t":1718917200}
+{"o":0.0000000104,"h":0.0000000107,"l":0.0000000104,"c":0.0000000107,"v":53146383.840231806,"t":1718920800}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000105,"c":0.0000000106,"v":15004168.3229678832,"t":1718924400}
+{"o":0.0000000106,"h":0.0000000118,"l":0.0000000105,"c":0.0000000117,"v":111282385.7801377177,"t":1718928000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000115,"c":0.0000000115,"v":4615835.8033890035,"t":1718931600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1718935200}
+{"o":0.0000000116,"h":0.0000000119,"l":0.0000000116,"c":0.0000000118,"v":3725018.4567953344,"t":1718938800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718942400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718946000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000117,"c":0.0000000118,"v":0.0,"t":1718949600}
+{"o":0.0000000118,"h":0.000000012,"l":0.0000000117,"c":0.0000000119,"v":0.0,"t":1718953200}
+{"o":0.0000000119,"h":0.0000000121,"l":0.0000000118,"c":0.000000012,"v":0.0,"t":1718956800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000118,"c":0.0000000118,"v":0.0,"t":1718960400}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000116,"c":0.0000000116,"v":11462687.2827069256,"t":1718964000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1718967600}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1718971200}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000117,"c":0.000000012,"v":9178656.994173944,"t":1718974800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000115,"c":0.0000000115,"v":18356000.0522089042,"t":1718978400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1718982000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000119,"v":16877732.5949753448,"t":1718985600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.000000012,"v":1272173.7281608521,"t":1718989200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1718992800}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1718996400}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":11656870.0,"t":1719000000}
+{"o":0.0000000117,"h":0.0000000119,"l":0.0000000116,"c":0.0000000117,"v":86700.0,"t":1719003600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719007200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719010800}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719014400}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000117,"c":0.0000000117,"v":0.0,"t":1719018000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719021600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719025200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719028800}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1719032400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000116,"v":0.0,"t":1719036000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":148350.0,"t":1719039600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719043200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719046800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719050400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719054000}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719057600}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719061200}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719064800}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719068400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719072000}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000116,"c":0.0000000117,"v":0.0,"t":1719075600}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":0.0,"t":1719079200}
+{"o":0.0000000116,"h":0.0000000121,"l":0.0000000116,"c":0.0000000118,"v":56324442.9232950583,"t":1719082800}
+{"o":0.0000000118,"h":0.0000000121,"l":0.0000000118,"c":0.0000000121,"v":16569494.624512434,"t":1719086400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":4761830.8540998027,"t":1719090000}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719093600}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719097200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719100800}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":817917.649961306,"t":1719104400}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719108000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719111600}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719115200}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719118800}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719122400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":9006745.9288696032,"t":1719126000}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719129600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.0000000119,"v":0.0,"t":1719133200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719136800}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719140400}
+{"o":0.000000012,"h":0.000000012,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719144000}
+{"o":0.000000012,"h":0.0000000121,"l":0.000000012,"c":0.000000012,"v":0.0,"t":1719147600}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1719151200}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719154800}
+{"o":0.0000000122,"h":0.0000000124,"l":0.0000000122,"c":0.0000000123,"v":0.0,"t":1719158400}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000123,"v":34615.154239262,"t":1719162000}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000119,"c":0.000000012,"v":865366.851641776,"t":1719165600}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000119,"c":0.000000012,"v":1.665305665,"t":1719169200}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719172800}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719176400}
+{"o":0.0000000121,"h":0.0000000123,"l":0.0000000121,"c":0.0000000122,"v":0.0,"t":1719180000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.0000000119,"c":0.0000000119,"v":633850.0,"t":1719183600}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000118,"c":0.0000000119,"v":0.0,"t":1719187200}
+{"o":0.0000000119,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719190800}
+{"o":0.000000012,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719194400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000122,"v":0.0,"t":1719198000}
+{"o":0.0000000122,"h":0.0000000123,"l":0.000000012,"c":0.0000000121,"v":826616.8681617629,"t":1719201600}
+{"o":0.0000000121,"h":0.0000000123,"l":0.000000012,"c":0.0000000123,"v":0.0,"t":1719205200}
+{"o":0.0000000123,"h":0.0000000123,"l":0.0000000122,"c":0.0000000122,"v":0.0,"t":1719208800}
+{"o":0.0000000122,"h":0.0000000122,"l":0.0000000121,"c":0.0000000121,"v":0.0,"t":1719212400}
+{"o":0.0000000121,"h":0.0000000122,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719216000}
+{"o":0.0000000121,"h":0.0000000125,"l":0.000000012,"c":0.0000000121,"v":0.0,"t":1719219600}
+{"o":0.0000000121,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719223200}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000119,"c":0.000000012,"v":0.0,"t":1719226800}
+{"o":0.000000012,"h":0.000000012,"l":0.0000000106,"c":0.0000000108,"v":134243071.1754435897,"t":1719230400}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":1108761.3636748041,"t":1719234000}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1719237600}
+{"o":0.0000000107,"h":0.0000000111,"l":0.0000000107,"c":0.0000000109,"v":0.0,"t":1719241200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000107,"c":0.0000000108,"v":923396.314902972,"t":1719244800}
+{"o":0.0000000108,"h":0.000000012,"l":0.0000000105,"c":0.0000000118,"v":106029062.8714947104,"t":1719248400}
+{"o":0.0000000118,"h":0.0000000123,"l":0.0000000115,"c":0.0000000117,"v":18260277.8732569404,"t":1719252000}
+{"o":0.0000000117,"h":0.0000000121,"l":0.0000000115,"c":0.0000000118,"v":8009829.7220190791,"t":1719255600}
+{"o":0.0000000118,"h":0.0000000135,"l":0.0000000117,"c":0.0000000131,"v":115034417.5987229794,"t":1719259200}
+{"o":0.0000000131,"h":0.0000000135,"l":0.0000000128,"c":0.0000000132,"v":27751181.4730335213,"t":1719262800}
+{"o":0.0000000132,"h":0.0000000133,"l":0.0000000131,"c":0.0000000133,"v":0.0,"t":1719266400}
+{"o":0.0000000133,"h":0.0000000137,"l":0.000000013,"c":0.0000000135,"v":730752.366860718,"t":1719270000}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000134,"c":0.0000000137,"v":7269333.8103322629,"t":1719273600}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1719277200}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000136,"c":0.0000000139,"v":3871983.0499089258,"t":1719280800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000133,"c":0.0000000134,"v":133020.0,"t":1719284400}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1719288000}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000133,"c":0.0000000134,"v":731907.399689088,"t":1719291600}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1719295200}
+{"o":0.0000000134,"h":0.0000000141,"l":0.0000000133,"c":0.0000000139,"v":11983428.9077848382,"t":1719298800}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1719302400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1719306000}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000136,"v":1451797.451988236,"t":1719309600}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1719313200}
+{"o":0.0000000137,"h":0.0000000147,"l":0.0000000137,"c":0.0000000147,"v":53766547.5071004927,"t":1719316800}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":7444400.6545663299,"t":1719320400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1719324000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1719327600}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000141,"c":0.0000000144,"v":0.0,"t":1719331200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.000000014,"c":0.0000000142,"v":34502891.8980117962,"t":1719334800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1719338400}
+{"o":0.000000014,"h":0.0000000143,"l":0.0000000139,"c":0.0000000139,"v":7026031.5104296952,"t":1719342000}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000139,"c":0.000000014,"v":1.399928312,"t":1719345600}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1719349200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1719352800}
+{"o":0.0000000141,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1719356400}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1719360000}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000139,"c":0.0000000139,"v":889650.0,"t":1719363600}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1719367200}
+{"o":0.0000000139,"h":0.0000000145,"l":0.0000000139,"c":0.0000000142,"v":14084659.4927762859,"t":1719370800}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000142,"v":54686.408740702,"t":1719374400}
+{"o":0.0000000142,"h":0.0000000155,"l":0.0000000141,"c":0.0000000153,"v":85945742.785358265,"t":1719378000}
+{"o":0.0000000153,"h":0.0000000167,"l":0.0000000153,"c":0.0000000166,"v":78954155.2659265697,"t":1719381600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000164,"c":0.0000000165,"v":0.0,"t":1719385200}
+{"o":0.0000000165,"h":0.0000000167,"l":0.0000000164,"c":0.0000000166,"v":0.0,"t":1719388800}
+{"o":0.0000000166,"h":0.0000000167,"l":0.0000000162,"c":0.0000000163,"v":25933957.0919268578,"t":1719392400}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1719396000}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719399600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":66440.0,"t":1719403200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000161,"c":0.0000000161,"v":0.0,"t":1719406800}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719410400}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719414000}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1719417600}
+{"o":0.0000000164,"h":0.0000000174,"l":0.0000000164,"c":0.0000000165,"v":24218623.8344500884,"t":1719421200}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000149,"c":0.0000000156,"v":157694238.0573095977,"t":1719424800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":1354919.31654135,"t":1719428400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.0000000153,"c":0.0000000156,"v":533099.2649526279,"t":1719432000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719435600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719439200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719442800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719446400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719450000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719453600}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":17850.0,"t":1719457200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":15222715.0,"t":1719460800}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719464400}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719468000}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719471600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1719475200}
+{"o":0.0000000154,"h":0.0000000155,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1719478800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":0.0,"t":1719482400}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1719486000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719489600}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000014,"c":0.0000000142,"v":0.0,"t":1719493200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000139,"c":0.0000000142,"v":0.0,"t":1719496800}
+{"o":0.0000000142,"h":0.0000000161,"l":0.0000000142,"c":0.0000000159,"v":22068749.1370747685,"t":1719500400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719504000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000158,"c":0.0000000158,"v":1260725.4367940701,"t":1719507600}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719511200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719514800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719518400}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1719522000}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719525600}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719529200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1719532800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000152,"c":0.0000000156,"v":12973023.9259520099,"t":1719536400}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1719540000}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000157,"v":4265899.4505997803,"t":1719543600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000157,"c":0.0000000159,"v":2155404.4597220938,"t":1719547200}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000158,"c":0.0000000161,"v":0.0,"t":1719550800}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719554400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719558000}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719561600}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719565200}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719568800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719572400}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000158,"c":0.0000000161,"v":0.0,"t":1719576000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719579600}
+{"o":0.0000000162,"h":0.0000000164,"l":0.0000000153,"c":0.0000000156,"v":5616585.2809905848,"t":1719583200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000152,"c":0.0000000155,"v":1298495.8161243559,"t":1719586800}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719590400}
+{"o":0.0000000155,"h":0.0000000158,"l":0.0000000155,"c":0.0000000157,"v":0.0,"t":1719594000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000154,"c":0.0000000154,"v":270110.0,"t":1719597600}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719601200}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000154,"c":0.0000000156,"v":3180370.505728445,"t":1719604800}
+{"o":0.0000000156,"h":0.000000016,"l":0.0000000155,"c":0.0000000159,"v":11380631.2930427045,"t":1719608400}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719612000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719615600}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719619200}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000156,"c":0.0000000159,"v":878024.881221324,"t":1719622800}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719626400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719630000}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000151,"c":0.0000000151,"v":49035684.5936897993,"t":1719633600}
+{"o":0.0000000151,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":1276420.156191254,"t":1719637200}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1719640800}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719644400}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719648000}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719651600}
+{"o":0.000000015,"h":0.0000000157,"l":0.0000000149,"c":0.0000000156,"v":37709629.157205686,"t":1719655200}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":190650.0,"t":1719658800}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719662400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719666000}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":179516.88472313,"t":1719669600}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719673200}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000155,"c":0.0000000156,"v":5356002.2397277476,"t":1719676800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719680400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719684000}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719687600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719691200}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000156,"v":154830.0,"t":1719694800}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000156,"v":10293963.8160994835,"t":1719698400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1719702000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1719705600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":1012585.743255447,"t":1719709200}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719712800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719716400}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719720000}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719723600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000156,"c":0.0000000159,"v":15727067.3003377393,"t":1719727200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719730800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1719734400}
+{"o":0.0000000157,"h":0.0000000157,"l":0.0000000156,"c":0.0000000157,"v":7011460.0,"t":1719738000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719741600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000153,"c":0.0000000155,"v":22521056.1739390716,"t":1719745200}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000155,"v":0.0,"t":1719748800}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000151,"c":0.0000000151,"v":3000000.0,"t":1719752400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":7367300.5046664299,"t":1719756000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":708920.0,"t":1719759600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1719763200}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1719766800}
+{"o":0.0000000148,"h":0.0000000153,"l":0.0000000146,"c":0.0000000152,"v":8951746.8306723051,"t":1719770400}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":4147660.3504977161,"t":1719774000}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1719777600}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1719781200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719784800}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719788400}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000149,"c":0.000000015,"v":131616.99955463,"t":1719792000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1719795600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719799200}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719802800}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":4374532.1810815744,"t":1719806400}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719810000}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719813600}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1719817200}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000148,"c":0.000000015,"v":909174.308899672,"t":1719820800}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":499247.519754932,"t":1719824400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719828000}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719831600}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1719835200}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1719838800}
+{"o":0.000000015,"h":0.0000000151,"l":0.0000000149,"c":0.0000000149,"v":6704246.8335234178,"t":1719842400}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000148,"c":0.0000000151,"v":18054795.9675119109,"t":1719846000}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1719849600}
+{"o":0.0000000151,"h":0.000000016,"l":0.0000000151,"c":0.0000000157,"v":41574609.9803291932,"t":1719853200}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":3973781.9272456039,"t":1719856800}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1275742.294951316,"t":1719860400}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.0000000161,"v":4981338.4927901505,"t":1719864000}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.0000000161,"v":0.0,"t":1719867600}
+{"o":0.0000000161,"h":0.0000000163,"l":0.0000000158,"c":0.0000000159,"v":538684.416072072,"t":1719871200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719874800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719878400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719882000}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000156,"v":0.0,"t":1719885600}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000155,"c":0.0000000158,"v":3866932.6408795388,"t":1719889200}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":844291.562894732,"t":1719892800}
+{"o":0.0000000158,"h":0.0000000161,"l":0.0000000158,"c":0.0000000161,"v":3864531.4871401126,"t":1719896400}
+{"o":0.0000000161,"h":0.0000000163,"l":0.000000016,"c":0.0000000163,"v":4955681.7038352136,"t":1719900000}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000163,"c":0.0000000163,"v":2583.066228502,"t":1719903600}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000157,"c":0.0000000157,"v":7562627.9846456256,"t":1719907200}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1719910800}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000156,"c":0.000000016,"v":3459557.1707869619,"t":1719914400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":63140.0,"t":1719918000}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719921600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000159,"v":0.0,"t":1719925200}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719928800}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.000000016,"v":7577170.7602812042,"t":1719932400}
+{"o":0.000000016,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1719936000}
+{"o":0.000000016,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1719939600}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000155,"c":0.0000000158,"v":2114811.9703302979,"t":1719943200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000158,"c":0.0000000159,"v":0.0,"t":1719946800}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1719950400}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719954000}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1279802.9194945018,"t":1719957600}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1719961200}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":1776060.0,"t":1719964800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1719968400}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000159,"c":0.000000016,"v":0.0,"t":1719972000}
+{"o":0.000000016,"h":0.0000000163,"l":0.000000016,"c":0.0000000162,"v":0.0,"t":1719975600}
+{"o":0.0000000162,"h":0.0000000165,"l":0.0000000162,"c":0.0000000164,"v":0.0,"t":1719979200}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1719982800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":0.0,"t":1719986400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000163,"c":0.0000000166,"v":0.0,"t":1719990000}
+{"o":0.0000000166,"h":0.0000000168,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1719993600}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000156,"c":0.0000000157,"v":5798920.0,"t":1719997200}
+{"o":0.0000000157,"h":0.0000000161,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1720000800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1720004400}
+{"o":0.0000000159,"h":0.0000000163,"l":0.0000000159,"c":0.0000000162,"v":0.0,"t":1720008000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000159,"c":0.0000000159,"v":56025.0,"t":1720011600}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000159,"c":0.0000000162,"v":0.0,"t":1720015200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1720018800}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000154,"c":0.0000000156,"v":14314854.2004763708,"t":1720022400}
+{"o":0.0000000156,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":1082817.6102706301,"t":1720026000}
+{"o":0.0000000157,"h":0.0000000158,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1720029600}
+{"o":0.0000000157,"h":0.000000016,"l":0.0000000157,"c":0.0000000159,"v":0.0,"t":1720033200}
+{"o":0.0000000159,"h":0.0000000159,"l":0.0000000155,"c":0.0000000159,"v":12596816.8416452371,"t":1720036800}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000157,"v":0.0,"t":1720040400}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000157,"c":0.0000000158,"v":4305.0,"t":1720044000}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000154,"c":0.0000000155,"v":19389277.9012052119,"t":1720047600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000153,"c":0.0000000155,"v":0.0,"t":1720051200}
+{"o":0.0000000155,"h":0.0000000164,"l":0.000000015,"c":0.0000000158,"v":942517.769467756,"t":1720054800}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000155,"c":0.0000000156,"v":899879.0470225,"t":1720058400}
+{"o":0.0000000156,"h":0.0000000157,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1720062000}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":25155.0,"t":1720065600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1720069200}
+{"o":0.0000000156,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1720072800}
+{"o":0.0000000158,"h":0.0000000158,"l":0.0000000157,"c":0.0000000158,"v":0.0,"t":1720076400}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000156,"c":0.0000000157,"v":0.0,"t":1720080000}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":0.0,"t":1720083600}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.0000000158,"v":0.0,"t":1720087200}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000158,"c":0.000000016,"v":0.0,"t":1720090800}
+{"o":0.000000016,"h":0.000000016,"l":0.0000000158,"c":0.0000000159,"v":115600.0,"t":1720094400}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000159,"c":0.0000000159,"v":0.0,"t":1720098000}
+{"o":0.0000000159,"h":0.000000016,"l":0.000000015,"c":0.0000000151,"v":1312800.519430802,"t":1720101600}
+{"o":0.0000000151,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720105200}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720108800}
+{"o":0.000000015,"h":0.0000000151,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720112400}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720116000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720119600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1720123200}
+{"o":0.0000000151,"h":0.0000000151,"l":0.000000015,"c":0.0000000151,"v":0.0,"t":1720126800}
+{"o":0.0000000151,"h":0.0000000154,"l":0.000000015,"c":0.0000000154,"v":0.0,"t":1720130400}
+{"o":0.0000000154,"h":0.000000016,"l":0.0000000153,"c":0.0000000159,"v":0.0,"t":1720134000}
+{"o":0.0000000159,"h":0.0000000164,"l":0.0000000151,"c":0.0000000151,"v":1684180.0,"t":1720137600}
+{"o":0.0000000151,"h":0.0000000155,"l":0.0000000151,"c":0.0000000151,"v":0.0,"t":1720141200}
+{"o":0.0000000151,"h":0.0000000159,"l":0.0000000148,"c":0.0000000153,"v":13516347.8094488196,"t":1720144800}
+{"o":0.0000000153,"h":0.0000000157,"l":0.0000000153,"c":0.0000000154,"v":0.0,"t":1720148400}
+{"o":0.0000000154,"h":0.0000000157,"l":0.000000015,"c":0.0000000152,"v":0.0,"t":1720152000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720155600}
+{"o":0.0000000149,"h":0.0000000153,"l":0.0000000149,"c":0.0000000152,"v":0.0,"t":1720159200}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000147,"c":0.0000000149,"v":14840223.2827171981,"t":1720162800}
+{"o":0.0000000149,"h":0.0000000154,"l":0.0000000146,"c":0.0000000151,"v":1511343.0657874979,"t":1720166400}
+{"o":0.0000000151,"h":0.0000000151,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720170000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":84555.0,"t":1720173600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720177200}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000139,"c":0.0000000144,"v":0.0,"t":1720180800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720184400}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720188000}
+{"o":0.0000000139,"h":0.0000000152,"l":0.0000000137,"c":0.0000000149,"v":1419965.6125761741,"t":1720191600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000147,"c":0.0000000149,"v":0.0,"t":1720195200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1720198800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1720202400}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":67006.469008924,"t":1720206000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":81825.0,"t":1720209600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000149,"v":0.0,"t":1720213200}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.0000000149,"v":1026847.570361062,"t":1720216800}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720220400}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000145,"c":0.0000000149,"v":0.0,"t":1720224000}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000148,"c":0.000000015,"v":0.0,"t":1720227600}
+{"o":0.000000015,"h":0.0000000152,"l":0.000000015,"c":0.000000015,"v":0.0,"t":1720231200}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":0.0,"t":1720234800}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000149,"c":0.000000015,"v":0.0,"t":1720238400}
+{"o":0.000000015,"h":0.000000015,"l":0.0000000149,"c":0.0000000149,"v":26655.0,"t":1720242000}
+{"o":0.0000000149,"h":0.0000000149,"l":0.0000000145,"c":0.0000000147,"v":3461257.4982240461,"t":1720245600}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720249200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":29340.0,"t":1720252800}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000143,"c":0.0000000146,"v":798649.923660584,"t":1720256400}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":1596650.0,"t":1720260000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720263600}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1720267200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1720270800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1720274400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1720278000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720281600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":147450.0,"t":1720285200}
+{"o":0.0000000143,"h":0.0000000143,"l":0.0000000142,"c":0.0000000143,"v":88665.743255447,"t":1720288800}
+{"o":0.0000000143,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":1154160.0,"t":1720292400}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720296000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720299600}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1720303200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1720306800}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000147,"v":0.0,"t":1720310400}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720314000}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000144,"c":0.0000000145,"v":2911085.9884621119,"t":1720317600}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":10000.0,"t":1720321200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000145,"c":0.0000000148,"v":0.0,"t":1720324800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1720328400}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000148,"v":0.0,"t":1720332000}
+{"o":0.0000000148,"h":0.000000015,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1720335600}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000148,"c":0.0000000148,"v":0.0,"t":1720339200}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":0.0,"t":1720342800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000147,"c":0.0000000148,"v":0.0,"t":1720346400}
+{"o":0.0000000148,"h":0.0000000148,"l":0.0000000144,"c":0.0000000144,"v":513630.0,"t":1720350000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":0.0,"t":1720353600}
+{"o":0.0000000144,"h":0.0000000148,"l":0.0000000144,"c":0.0000000147,"v":1435610.0,"t":1720357200}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000147,"c":0.0000000147,"v":302899.34288812,"t":1720360800}
+{"o":0.0000000147,"h":0.0000000148,"l":0.0000000146,"c":0.0000000147,"v":0.0,"t":1720364400}
+{"o":0.0000000147,"h":0.0000000147,"l":0.0000000143,"c":0.0000000144,"v":649778.1487310861,"t":1720368000}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":0.0,"t":1720371600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000144,"v":0.0,"t":1720375200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.000000014,"c":0.0000000141,"v":37291942.9238426685,"t":1720378800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720382400}
+{"o":0.0000000142,"h":0.0000000146,"l":0.0000000142,"c":0.0000000145,"v":0.0,"t":1720386000}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000144,"c":0.0000000146,"v":0.0,"t":1720389600}
+{"o":0.0000000146,"h":0.0000000149,"l":0.000000014,"c":0.0000000142,"v":654094.692191046,"t":1720393200}
+{"o":0.0000000142,"h":0.0000000145,"l":0.0000000141,"c":0.0000000145,"v":0.0,"t":1720396800}
+{"o":0.0000000145,"h":0.000000015,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1720400400}
+{"o":0.0000000144,"h":0.0000000146,"l":0.0000000142,"c":0.0000000143,"v":1212750.783804243,"t":1720404000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1720407600}
+{"o":0.0000000143,"h":0.0000000144,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720411200}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720414800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1720418400}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000141,"c":0.0000000141,"v":0.0,"t":1720422000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000133,"c":0.0000000133,"v":0.0,"t":1720425600}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000132,"c":0.0000000134,"v":0.0,"t":1720429200}
+{"o":0.0000000134,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":0.0,"t":1720432800}
+{"o":0.0000000135,"h":0.0000000135,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1720436400}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000132,"c":0.0000000133,"v":0.0,"t":1720440000}
+{"o":0.0000000133,"h":0.0000000142,"l":0.0000000132,"c":0.0000000141,"v":2884184.4661760172,"t":1720443600}
+{"o":0.0000000141,"h":0.0000000148,"l":0.0000000138,"c":0.0000000142,"v":2994525.0,"t":1720447200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000143,"v":0.0,"t":1720450800}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000141,"c":0.0000000143,"v":0.0,"t":1720454400}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000143,"v":0.0,"t":1720458000}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1720461600}
+{"o":0.0000000142,"h":0.0000000143,"l":0.0000000141,"c":0.0000000142,"v":0.0,"t":1720465200}
+{"o":0.0000000142,"h":0.0000000143,"l":0.000000014,"c":0.0000000141,"v":61375.0,"t":1720468800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720472400}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":3877240.2026564321,"t":1720476000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720479600}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720483200}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000138,"c":0.0000000141,"v":0.0,"t":1720486800}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720490400}
+{"o":0.0000000139,"h":0.000000014,"l":0.0000000137,"c":0.0000000137,"v":1521900.0,"t":1720494000}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1720497600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1720501200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1720504800}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":0.0,"t":1720508400}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000133,"c":0.0000000135,"v":1970992.2020158451,"t":1720512000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1720515600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000136,"v":0.0,"t":1720519200}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000137,"v":2000000.0,"t":1720522800}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720526400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720530000}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000135,"c":0.0000000139,"v":5081855.0,"t":1720533600}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000137,"c":0.0000000137,"v":0.0,"t":1720537200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720540800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000135,"c":0.0000000137,"v":0.0,"t":1720544400}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720548000}
+{"o":0.0000000135,"h":0.000000014,"l":0.0000000135,"c":0.000000014,"v":7139852.7625792343,"t":1720551600}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000137,"c":0.0000000137,"v":729910.5639571401,"t":1720555200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":1754745.0,"t":1720558800}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720562400}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720566000}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000139,"c":0.0000000141,"v":0.0,"t":1720569600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000139,"c":0.000000014,"v":0.0,"t":1720573200}
+{"o":0.000000014,"h":0.000000014,"l":0.0000000139,"c":0.0000000139,"v":0.0,"t":1720576800}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1720580400}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720584000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000136,"v":0.0,"t":1720587600}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":0.0,"t":1720591200}
+{"o":0.0000000135,"h":0.0000000138,"l":0.0000000135,"c":0.0000000138,"v":1274238.2442109089,"t":1720594800}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":0.0,"t":1720598400}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":0.0,"t":1720602000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":0.0,"t":1720605600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000117,"c":0.0000000118,"v":241526016.2709523737,"t":1720609200}
+{"o":0.0000000118,"h":0.0000000119,"l":0.0000000112,"c":0.0000000115,"v":107904929.2548343688,"t":1720612800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":3457882.741651284,"t":1720616400}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720620000}
+{"o":0.0000000117,"h":0.0000000117,"l":0.0000000116,"c":0.0000000116,"v":800661.026052685,"t":1720623600}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000115,"c":0.0000000116,"v":0.0,"t":1720627200}
+{"o":0.0000000116,"h":0.0000000117,"l":0.0000000115,"c":0.0000000115,"v":1048437.682996882,"t":1720630800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":86587.012809564,"t":1720634400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":3327680.2989653498,"t":1720638000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720641600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720645200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720648800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720652400}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000114,"v":2076450.0,"t":1720656000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720659600}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720663200}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":63120.0,"t":1720666800}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720670400}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000115,"c":0.0000000115,"v":0.0,"t":1720674000}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720677600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720681200}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720684800}
+{"o":0.0000000114,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720688400}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720692000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720695600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000113,"v":0.0,"t":1720699200}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720702800}
+{"o":0.0000000114,"h":0.0000000116,"l":0.0000000113,"c":0.0000000115,"v":0.0,"t":1720706400}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000115,"c":0.0000000117,"v":0.0,"t":1720710000}
+{"o":0.0000000117,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":1815050.0,"t":1720713600}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720717200}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720720800}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000112,"c":0.0000000114,"v":7972825.0,"t":1720724400}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720728000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720731600}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720735200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720738800}
+{"o":0.0000000115,"h":0.0000000115,"l":0.0000000114,"c":0.0000000115,"v":0.0,"t":1720742400}
+{"o":0.0000000115,"h":0.0000000117,"l":0.0000000114,"c":0.0000000114,"v":0.0,"t":1720746000}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720749600}
+{"o":0.0000000113,"h":0.0000000115,"l":0.0000000113,"c":0.0000000114,"v":0.0,"t":1720753200}
+{"o":0.0000000114,"h":0.0000000115,"l":0.0000000112,"c":0.0000000113,"v":20591234.4565893076,"t":1720756800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":715614.8504734379,"t":1720760400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1720764000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":1733008.9679028702,"t":1720767600}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000112,"v":0.0,"t":1720771200}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720774800}
+{"o":0.0000000113,"h":0.0000000114,"l":0.0000000113,"c":0.0000000113,"v":0.0,"t":1720778400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000112,"c":0.0000000113,"v":509586.580088302,"t":1720782000}
+{"o":0.0000000113,"h":0.0000000113,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1720785600}
+{"o":0.0000000112,"h":0.0000000112,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720789200}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":732966.9386700609,"t":1720792800}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720796400}
+{"o":0.000000011,"h":0.0000000114,"l":0.000000011,"c":0.0000000113,"v":16768948.4427008461,"t":1720800000}
+{"o":0.0000000113,"h":0.0000000114,"l":0.000000011,"c":0.0000000111,"v":12059070.9729259256,"t":1720803600}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000109,"c":0.0000000111,"v":5079200.6003307831,"t":1720807200}
+{"o":0.0000000111,"h":0.0000000112,"l":0.0000000111,"c":0.0000000112,"v":0.0,"t":1720810800}
+{"o":0.0000000112,"h":0.0000000114,"l":0.0000000112,"c":0.0000000113,"v":0.0,"t":1720814400}
+{"o":0.0000000113,"h":0.0000000113,"l":0.000000011,"c":0.000000011,"v":2909913.5633764178,"t":1720818000}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720821600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720825200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720828800}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720832400}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720836000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720839600}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720843200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720846800}
+{"o":0.0000000109,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":1480488.7262004961,"t":1720850400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720854000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1720857600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.0000000109,"c":0.0000000109,"v":2400000.0,"t":1720861200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720864800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720868400}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":654387.903564384,"t":1720872000}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720875600}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720879200}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720882800}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000109,"c":0.000000011,"v":0.0,"t":1720886400}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720890000}
+{"o":0.000000011,"h":0.0000000111,"l":0.000000011,"c":0.0000000111,"v":0.0,"t":1720893600}
+{"o":0.0000000111,"h":0.0000000111,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720897200}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720900800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720904400}
+{"o":0.000000011,"h":0.0000000111,"l":0.0000000108,"c":0.0000000108,"v":41463.0,"t":1720908000}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.000000011,"v":1822826.7734243241,"t":1720911600}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720915200}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720918800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720922400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720926000}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720929600}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1720933200}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":57720.0,"t":1720936800}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720940400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720944000}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000106,"c":0.0000000107,"v":0.0,"t":1720947600}
+{"o":0.0000000107,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720951200}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720954800}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000109,"v":0.0,"t":1720958400}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720962000}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000108,"c":0.0000000108,"v":0.0,"t":1720965600}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000107,"c":0.0000000109,"v":838828.764122978,"t":1720969200}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.000000011,"v":331217.861698028,"t":1720972800}
+{"o":0.000000011,"h":0.000000011,"l":0.000000011,"c":0.000000011,"v":0.0,"t":1720976400}
+{"o":0.000000011,"h":0.0000000112,"l":0.0000000109,"c":0.000000011,"v":178739.673941131,"t":1720980000}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":0.0,"t":1720983600}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000109,"c":0.0000000109,"v":1070096.2348586761,"t":1720987200}
+{"o":0.0000000109,"h":0.0000000109,"l":0.0000000107,"c":0.0000000107,"v":0.0,"t":1720990800}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000107,"c":0.0000000108,"v":0.0,"t":1720994400}
+{"o":0.0000000108,"h":0.0000000108,"l":0.0000000095,"c":0.0000000097,"v":175969340.3712325394,"t":1720998000}
+{"o":0.0000000097,"h":0.0000000097,"l":0.0000000094,"c":0.0000000094,"v":3710191.7890628939,"t":1721001600}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":0.0,"t":1721005200}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721008800}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000094,"v":0.0,"t":1721012400}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721016000}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000093,"c":0.0000000093,"v":0.0,"t":1721019600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000094,"v":1323993.0464806501,"t":1721023200}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":1149109.8691158439,"t":1721026800}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":1000000.0,"t":1721030400}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000094,"v":465075.0,"t":1721034000}
+{"o":0.0000000094,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":1931330.1044464239,"t":1721037600}
+{"o":0.0000000095,"h":0.0000000095,"l":0.0000000094,"c":0.0000000095,"v":0.0,"t":1721041200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.000000024,"c":0.0000000248,"v":7599393.4621794075,"t":1713844800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000239,"c":0.0000000239,"v":9467354.7262212001,"t":1713848400}
+{"o":0.0000000239,"h":0.0000000248,"l":0.0000000235,"c":0.0000000238,"v":12523452.6794788744,"t":1713852000}
+{"o":0.0000000238,"h":0.0000000247,"l":0.0000000237,"c":0.0000000246,"v":31126436.5220235288,"t":1713855600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000238,"c":0.0000000242,"v":17603962.833003737,"t":1713859200}
+{"o":0.0000000242,"h":0.0000000249,"l":0.0000000241,"c":0.0000000248,"v":5237809.1506471206,"t":1713862800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000241,"c":0.0000000249,"v":3532218.2504375419,"t":1713866400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000241,"c":0.0000000243,"v":2962211.193803099,"t":1713870000}
+{"o":0.0000000243,"h":0.000000025,"l":0.000000024,"c":0.0000000243,"v":29409665.4322087839,"t":1713873600}
+{"o":0.0000000243,"h":0.000000025,"l":0.0000000238,"c":0.0000000243,"v":20164432.2413529307,"t":1713877200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000239,"c":0.0000000241,"v":5517030.0,"t":1713880800}
+{"o":0.0000000241,"h":0.0000000255,"l":0.0000000239,"c":0.0000000252,"v":44967068.7073117644,"t":1713884400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":3196567.4720000001,"t":1713888000}
+{"o":0.000000025,"h":0.0000000262,"l":0.0000000245,"c":0.0000000258,"v":53403838.1420966685,"t":1713891600}
+{"o":0.0000000258,"h":0.0000000268,"l":0.0000000256,"c":0.000000026,"v":25095899.5815084577,"t":1713895200}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000257,"c":0.0000000264,"v":6374912.4024564326,"t":1713898800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000253,"c":0.0000000262,"v":23366586.071369566,"t":1713902400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000255,"c":0.0000000257,"v":4318745.7179503096,"t":1713906000}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000244,"c":0.0000000247,"v":41712471.3111732379,"t":1713909600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000248,"v":17563924.3913892694,"t":1713913200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000238,"c":0.0000000246,"v":13864911.2295496203,"t":1713916800}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000242,"c":0.0000000245,"v":5032232.9577151705,"t":1713920400}
+{"o":0.0000000245,"h":0.0000000253,"l":0.000000024,"c":0.0000000251,"v":25900195.7699141428,"t":1713924000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000246,"c":0.000000025,"v":35736010.1621827334,"t":1713927600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000244,"c":0.0000000247,"v":9554970.0,"t":1713931200}
+{"o":0.0000000247,"h":0.0000000256,"l":0.0000000246,"c":0.0000000249,"v":13025982.9553464781,"t":1713934800}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000248,"c":0.0000000254,"v":6694357.8137337724,"t":1713938400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000243,"c":0.0000000249,"v":37021918.0019472763,"t":1713942000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000243,"c":0.0000000245,"v":23736292.4209791385,"t":1713945600}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000242,"c":0.000000025,"v":17253193.0337418504,"t":1713949200}
+{"o":0.000000025,"h":0.000000026,"l":0.0000000249,"c":0.0000000258,"v":28196621.2116681822,"t":1713952800}
+{"o":0.0000000258,"h":0.0000000399,"l":0.0000000254,"c":0.000000039,"v":469884082.4314725399,"t":1713956400}
+{"o":0.000000039,"h":0.00000004,"l":0.0000000352,"c":0.0000000357,"v":236750877.887811631,"t":1713960000}
+{"o":0.0000000357,"h":0.0000000364,"l":0.000000033,"c":0.0000000341,"v":56081844.3656153828,"t":1713963600}
+{"o":0.0000000341,"h":0.0000000351,"l":0.0000000326,"c":0.0000000331,"v":3641670.0,"t":1713967200}
+{"o":0.0000000331,"h":0.0000000347,"l":0.0000000302,"c":0.0000000319,"v":65257808.7149614841,"t":1713970800}
+{"o":0.0000000319,"h":0.0000000331,"l":0.0000000312,"c":0.0000000323,"v":26098393.1297742315,"t":1713974400}
+{"o":0.0000000323,"h":0.0000000356,"l":0.0000000317,"c":0.0000000351,"v":49030742.6040593162,"t":1713978000}
+{"o":0.0000000351,"h":0.0000000361,"l":0.0000000339,"c":0.0000000348,"v":19729263.6749684326,"t":1713981600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.000000033,"c":0.0000000337,"v":17713502.8772204109,"t":1713985200}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000321,"c":0.0000000325,"v":369630.0,"t":1713988800}
+{"o":0.0000000325,"h":0.0000000339,"l":0.0000000322,"c":0.0000000335,"v":7986648.6394467298,"t":1713992400}
+{"o":0.0000000335,"h":0.0000000342,"l":0.000000032,"c":0.0000000326,"v":5482482.8639223594,"t":1713996000}
+{"o":0.0000000326,"h":0.0000000349,"l":0.0000000324,"c":0.0000000337,"v":8826552.1361936219,"t":1713999600}
+{"o":0.0000000337,"h":0.0000000353,"l":0.0000000332,"c":0.0000000334,"v":35526654.7354073077,"t":1714003200}
+{"o":0.0000000334,"h":0.0000000351,"l":0.0000000331,"c":0.0000000341,"v":20003003.349714946,"t":1714006800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000329,"c":0.0000000331,"v":16117601.3150548581,"t":1714010400}
+{"o":0.0000000331,"h":0.0000000339,"l":0.0000000329,"c":0.0000000338,"v":19205798.5834170356,"t":1714014000}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000318,"c":0.0000000318,"v":33579558.5729625821,"t":1714017600}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000304,"c":0.0000000305,"v":33942980.8866587058,"t":1714021200}
+{"o":0.0000000305,"h":0.0000000315,"l":0.0000000301,"c":0.0000000311,"v":11466362.6201028731,"t":1714024800}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000304,"c":0.000000031,"v":18086007.3649251387,"t":1714028400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000305,"c":0.0000000315,"v":5002208.6053273762,"t":1714032000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.000000031,"c":0.0000000316,"v":7602942.8836127212,"t":1714035600}
+{"o":0.0000000316,"h":0.0000000316,"l":0.00000003,"c":0.0000000306,"v":24165080.753091231,"t":1714039200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000298,"c":0.0000000298,"v":15706891.7980299983,"t":1714042800}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000298,"c":0.0000000299,"v":7134769.4928070549,"t":1714046400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.0000000303,"v":1198091.159182901,"t":1714050000}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000295,"c":0.0000000296,"v":19618064.8415602148,"t":1714053600}
+{"o":0.0000000296,"h":0.0000000298,"l":0.000000029,"c":0.000000029,"v":16982836.6635055691,"t":1714057200}
+{"o":0.000000029,"h":0.0000000295,"l":0.0000000283,"c":0.0000000284,"v":14538299.5418982208,"t":1714060800}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":8518870.4915621039,"t":1714064400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000276,"c":0.0000000276,"v":22947062.2475772463,"t":1714068000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000253,"c":0.0000000253,"v":61501533.3883505687,"t":1714071600}
+{"o":0.0000000253,"h":0.0000000266,"l":0.000000025,"c":0.0000000266,"v":28689367.8531174473,"t":1714075200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000262,"v":15110295.4030115828,"t":1714078800}
+{"o":0.0000000262,"h":0.0000000268,"l":0.000000026,"c":0.0000000268,"v":14502811.4683742039,"t":1714082400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000261,"c":0.0000000267,"v":36414746.2910715714,"t":1714086000}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000265,"c":0.0000000265,"v":6910410.3704855442,"t":1714089600}
+{"o":0.0000000265,"h":0.0000000275,"l":0.0000000265,"c":0.0000000272,"v":50093642.2096688226,"t":1714093200}
+{"o":0.0000000272,"h":0.0000000281,"l":0.0000000265,"c":0.0000000274,"v":46883138.379612796,"t":1714096800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000267,"c":0.0000000274,"v":14441220.3586862814,"t":1714100400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000269,"c":0.0000000269,"v":19083680.3538032137,"t":1714104000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000269,"c":0.0000000269,"v":3252460.0,"t":1714107600}
+{"o":0.0000000269,"h":0.0000000286,"l":0.0000000268,"c":0.0000000279,"v":27852852.7303002924,"t":1714111200}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000277,"c":0.0000000279,"v":4987939.7272323407,"t":1714114800}
+{"o":0.0000000279,"h":0.0000000315,"l":0.0000000278,"c":0.000000031,"v":92288352.7458636016,"t":1714118400}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000307,"c":0.0000000313,"v":11839225.0792310294,"t":1714122000}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000307,"c":0.0000000307,"v":2014960.407964142,"t":1714125600}
+{"o":0.0000000307,"h":0.000000032,"l":0.0000000307,"c":0.0000000309,"v":12713156.7288771104,"t":1714129200}
+{"o":0.0000000309,"h":0.0000000329,"l":0.0000000307,"c":0.0000000318,"v":47220377.1473921612,"t":1714132800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000305,"c":0.0000000306,"v":8892470.0,"t":1714136400}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000287,"c":0.0000000293,"v":3800415.0,"t":1714140000}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000291,"c":0.0000000294,"v":8408072.6221847776,"t":1714143600}
+{"o":0.0000000294,"h":0.0000000328,"l":0.0000000292,"c":0.0000000316,"v":87233522.9304323494,"t":1714147200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000282,"c":0.0000000302,"v":137969843.1330695152,"t":1714150800}
+{"o":0.0000000302,"h":0.0000000322,"l":0.00000003,"c":0.0000000308,"v":62019474.0537586361,"t":1714154400}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000284,"c":0.0000000286,"v":30098864.9197950177,"t":1714158000}
+{"o":0.0000000286,"h":0.0000000296,"l":0.0000000285,"c":0.0000000295,"v":2334054.331562378,"t":1714161600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000288,"c":0.0000000289,"v":1826805.0,"t":1714165200}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000282,"c":0.0000000289,"v":2586940.0,"t":1714168800}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000282,"c":0.0000000284,"v":15947490.6474607866,"t":1714172400}
+{"o":0.0000000284,"h":0.0000000306,"l":0.0000000282,"c":0.0000000302,"v":23898289.1401920915,"t":1714176000}
+{"o":0.0000000302,"h":0.0000000315,"l":0.000000029,"c":0.0000000305,"v":7414694.5183709851,"t":1714179600}
+{"o":0.0000000305,"h":0.0000000311,"l":0.0000000294,"c":0.0000000304,"v":32387754.8760986999,"t":1714183200}
+{"o":0.0000000304,"h":0.0000000326,"l":0.00000003,"c":0.0000000319,"v":36107523.6235072017,"t":1714186800}
+{"o":0.0000000319,"h":0.0000000352,"l":0.0000000317,"c":0.0000000338,"v":54331551.3886281103,"t":1714190400}
+{"o":0.0000000338,"h":0.0000000347,"l":0.0000000335,"c":0.0000000345,"v":5241110.0263781436,"t":1714194000}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000337,"c":0.0000000339,"v":1454600.0,"t":1714197600}
+{"o":0.0000000339,"h":0.0000000346,"l":0.0000000336,"c":0.0000000344,"v":1109658.0742835719,"t":1714201200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000332,"c":0.0000000334,"v":5846421.6557754148,"t":1714204800}
+{"o":0.0000000334,"h":0.000000034,"l":0.0000000331,"c":0.0000000338,"v":7528411.2409898713,"t":1714208400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000321,"c":0.0000000323,"v":14986043.749898918,"t":1714212000}
+{"o":0.0000000323,"h":0.0000000331,"l":0.0000000305,"c":0.0000000307,"v":40258455.1521938443,"t":1714215600}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000298,"c":0.0000000299,"v":874305.0,"t":1714219200}
+{"o":0.0000000299,"h":0.0000000315,"l":0.0000000294,"c":0.0000000306,"v":15338441.0053360984,"t":1714222800}
+{"o":0.0000000306,"h":0.0000000314,"l":0.0000000299,"c":0.0000000302,"v":7286465.5909139253,"t":1714226400}
+{"o":0.0000000302,"h":0.000000031,"l":0.0000000283,"c":0.0000000285,"v":43901357.9495465383,"t":1714230000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000283,"c":0.0000000289,"v":4974591.5315440055,"t":1714233600}
+{"o":0.0000000289,"h":0.0000000297,"l":0.000000028,"c":0.0000000289,"v":14420241.8528870158,"t":1714237200}
+{"o":0.0000000289,"h":0.00000003,"l":0.0000000282,"c":0.000000029,"v":24180266.3873936199,"t":1714240800}
+{"o":0.000000029,"h":0.0000000303,"l":0.0000000288,"c":0.0000000295,"v":13736415.5273845084,"t":1714244400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000282,"c":0.0000000288,"v":37129069.9713100642,"t":1714248000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1714251600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000279,"c":0.0000000279,"v":24190712.8135868013,"t":1714255200}
+{"o":0.0000000279,"h":0.000000031,"l":0.0000000277,"c":0.0000000308,"v":47619307.7364170477,"t":1714258800}
+{"o":0.0000000308,"h":0.0000000321,"l":0.0000000306,"c":0.0000000314,"v":9310528.8428435884,"t":1714262400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000272,"c":0.0000000281,"v":78859194.5988859087,"t":1714266000}
+{"o":0.0000000281,"h":0.0000000285,"l":0.0000000255,"c":0.0000000279,"v":77205009.7230591178,"t":1714269600}
+{"o":0.0000000279,"h":0.0000000287,"l":0.0000000275,"c":0.0000000277,"v":5305273.3900019545,"t":1714273200}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000253,"c":0.0000000254,"v":48725958.1717845276,"t":1714276800}
+{"o":0.0000000254,"h":0.0000000264,"l":0.0000000252,"c":0.0000000259,"v":24404701.8448821828,"t":1714280400}
+{"o":0.0000000259,"h":0.0000000268,"l":0.0000000254,"c":0.0000000255,"v":20027701.1991355754,"t":1714284000}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000244,"c":0.0000000248,"v":34646573.0912471861,"t":1714287600}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000246,"c":0.0000000249,"v":6505052.5669252314,"t":1714291200}
+{"o":0.0000000249,"h":0.0000000264,"l":0.0000000247,"c":0.0000000263,"v":37667246.6263435781,"t":1714294800}
+{"o":0.0000000263,"h":0.0000000273,"l":0.000000026,"c":0.0000000272,"v":16212893.3691881783,"t":1714298400}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000268,"c":0.0000000272,"v":10234451.1813165788,"t":1714302000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":5997543.8440060616,"t":1714305600}
+{"o":0.0000000269,"h":0.0000000276,"l":0.0000000266,"c":0.0000000268,"v":2532230.8192140479,"t":1714309200}
+{"o":0.0000000268,"h":0.0000000273,"l":0.0000000265,"c":0.0000000266,"v":5350346.3324250914,"t":1714312800}
+{"o":0.0000000266,"h":0.0000000276,"l":0.0000000265,"c":0.0000000272,"v":15835860.0120325573,"t":1714316400}
+{"o":0.0000000272,"h":0.0000000281,"l":0.000000027,"c":0.0000000276,"v":14336212.2122808471,"t":1714320000}
+{"o":0.0000000276,"h":0.0000000311,"l":0.0000000273,"c":0.0000000303,"v":77901090.6743367612,"t":1714323600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000291,"c":0.0000000294,"v":12637266.2990911342,"t":1714327200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000287,"c":0.0000000295,"v":10185977.2949341461,"t":1714330800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000238,"c":0.0000000265,"v":166175789.5651539564,"t":1714334400}
+{"o":0.0000000265,"h":0.0000000273,"l":0.0000000264,"c":0.0000000268,"v":24375614.297559306,"t":1714338000}
+{"o":0.0000000268,"h":0.0000000274,"l":0.0000000261,"c":0.0000000266,"v":3730086.266557469,"t":1714341600}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000264,"c":0.0000000266,"v":3566510.0,"t":1714345200}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000262,"c":0.000000027,"v":4760793.0319693666,"t":1714348800}
+{"o":0.000000027,"h":0.0000000275,"l":0.0000000269,"c":0.0000000273,"v":3703086.2464024159,"t":1714352400}
+{"o":0.0000000273,"h":0.0000000279,"l":0.0000000263,"c":0.0000000268,"v":765269.447151752,"t":1714356000}
+{"o":0.0000000268,"h":0.0000000277,"l":0.0000000267,"c":0.000000027,"v":7525072.4590314263,"t":1714359600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000264,"c":0.0000000265,"v":6423201.8304058621,"t":1714363200}
+{"o":0.0000000265,"h":0.000000027,"l":0.0000000261,"c":0.0000000262,"v":5503379.1064028172,"t":1714366800}
+{"o":0.0000000262,"h":0.0000000267,"l":0.0000000257,"c":0.000000026,"v":7310413.5145051396,"t":1714370400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000258,"v":181930.0,"t":1714374000}
+{"o":0.0000000258,"h":0.0000000267,"l":0.0000000257,"c":0.0000000261,"v":8587015.6796203218,"t":1714377600}
+{"o":0.0000000261,"h":0.000000027,"l":0.0000000258,"c":0.0000000268,"v":6666036.3752493868,"t":1714381200}
+{"o":0.0000000268,"h":0.0000000293,"l":0.0000000265,"c":0.0000000288,"v":51826782.0991288796,"t":1714384800}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000265,"c":0.0000000283,"v":67325776.6079117507,"t":1714388400}
+{"o":0.0000000283,"h":0.0000000307,"l":0.000000028,"c":0.0000000302,"v":67149772.8341931999,"t":1714392000}
+{"o":0.0000000302,"h":0.0000000314,"l":0.0000000297,"c":0.0000000301,"v":10573923.9640774541,"t":1714395600}
+{"o":0.0000000301,"h":0.0000000313,"l":0.0000000293,"c":0.0000000303,"v":49572200.8627004698,"t":1714399200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000295,"c":0.0000000296,"v":6452830.0,"t":1714402800}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000291,"c":0.0000000302,"v":10158179.905260982,"t":1714406400}
+{"o":0.0000000302,"h":0.000000031,"l":0.000000029,"c":0.0000000306,"v":23011384.5176509134,"t":1714410000}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000293,"c":0.0000000297,"v":23872365.609160468,"t":1714413600}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000283,"c":0.0000000289,"v":19292885.2999586053,"t":1714417200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000264,"c":0.0000000266,"v":53319988.0648489222,"t":1714420800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000257,"c":0.0000000265,"v":14560075.2442628667,"t":1714424400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000258,"c":0.0000000261,"v":3362243.2647998817,"t":1714428000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":1078350.0,"t":1714431600}
+{"o":0.0000000261,"h":0.0000000268,"l":0.0000000257,"c":0.0000000262,"v":10272908.1767711062,"t":1714435200}
+{"o":0.0000000262,"h":0.000000028,"l":0.0000000258,"c":0.0000000263,"v":35612303.2073099613,"t":1714438800}
+{"o":0.0000000263,"h":0.0000000273,"l":0.0000000261,"c":0.0000000264,"v":12087940.7706734706,"t":1714442400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.000000026,"c":0.0000000262,"v":4215315.0,"t":1714446000}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000258,"c":0.0000000267,"v":6996958.2628163593,"t":1714449600}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000262,"c":0.0000000265,"v":10629693.9250573218,"t":1714453200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000261,"c":0.0000000262,"v":5581491.6637726296,"t":1714456800}
+{"o":0.0000000262,"h":0.0000000269,"l":0.0000000261,"c":0.0000000269,"v":3307167.4595536911,"t":1714460400}
+{"o":0.0000000269,"h":0.0000000281,"l":0.0000000252,"c":0.0000000279,"v":52422903.7971615791,"t":1714464000}
+{"o":0.0000000279,"h":0.0000000289,"l":0.0000000269,"c":0.0000000273,"v":22782040.8869765922,"t":1714467600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000266,"c":0.0000000268,"v":17562911.8290967345,"t":1714471200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000252,"c":0.0000000255,"v":18263779.6223777942,"t":1714474800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000251,"c":0.0000000253,"v":1819300.0,"t":1714478400}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000251,"c":0.0000000255,"v":2959013.3868894442,"t":1714482000}
+{"o":0.0000000255,"h":0.0000000307,"l":0.0000000247,"c":0.0000000303,"v":91862307.7193111479,"t":1714485600}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000271,"c":0.0000000275,"v":43610179.9759409279,"t":1714489200}
+{"o":0.0000000275,"h":0.0000000288,"l":0.0000000271,"c":0.0000000278,"v":8944504.9401782136,"t":1714492800}
+{"o":0.0000000278,"h":0.0000000283,"l":0.0000000274,"c":0.0000000276,"v":2992085.0,"t":1714496400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000269,"c":0.0000000272,"v":11316781.2821940295,"t":1714500000}
+{"o":0.0000000272,"h":0.0000000288,"l":0.0000000266,"c":0.000000027,"v":61771489.5988487378,"t":1714503600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000242,"c":0.0000000244,"v":52701945.6773303598,"t":1714507200}
+{"o":0.0000000244,"h":0.0000000259,"l":0.0000000233,"c":0.0000000255,"v":79553144.4853818417,"t":1714510800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000249,"c":0.0000000255,"v":2049119.4657293539,"t":1714514400}
+{"o":0.0000000255,"h":0.0000000291,"l":0.0000000254,"c":0.0000000285,"v":134455076.36070925,"t":1714518000}
+{"o":0.0000000285,"h":0.0000000302,"l":0.0000000283,"c":0.00000003,"v":17132373.0895765349,"t":1714521600}
+{"o":0.00000003,"h":0.0000000308,"l":0.0000000293,"c":0.0000000298,"v":22447656.8873457275,"t":1714525200}
+{"o":0.0000000298,"h":0.0000000331,"l":0.0000000297,"c":0.0000000326,"v":49913283.8426400721,"t":1714528800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000319,"c":0.000000032,"v":3812835.0,"t":1714532400}
+{"o":0.000000032,"h":0.0000000333,"l":0.0000000318,"c":0.0000000324,"v":13413830.1556628048,"t":1714536000}
+{"o":0.0000000324,"h":0.0000000333,"l":0.0000000317,"c":0.0000000321,"v":4529310.5413737465,"t":1714539600}
+{"o":0.0000000321,"h":0.000000034,"l":0.0000000316,"c":0.0000000323,"v":24356925.0918013938,"t":1714543200}
+{"o":0.0000000323,"h":0.0000000347,"l":0.0000000314,"c":0.0000000329,"v":10690345.1185206976,"t":1714546800}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000324,"c":0.0000000327,"v":7239115.2792937234,"t":1714550400}
+{"o":0.0000000327,"h":0.0000000371,"l":0.0000000323,"c":0.0000000371,"v":57800011.0382741019,"t":1714554000}
+{"o":0.0000000371,"h":0.0000000413,"l":0.0000000358,"c":0.0000000385,"v":111350731.6932647228,"t":1714557600}
+{"o":0.0000000385,"h":0.0000000419,"l":0.0000000372,"c":0.0000000412,"v":62700001.5634129345,"t":1714561200}
+{"o":0.0000000412,"h":0.000000043,"l":0.0000000377,"c":0.0000000396,"v":76278783.4290618896,"t":1714564800}
+{"o":0.0000000396,"h":0.0000000498,"l":0.0000000395,"c":0.0000000492,"v":172530208.0541557372,"t":1714568400}
+{"o":0.0000000492,"h":0.0000000542,"l":0.0000000459,"c":0.0000000474,"v":141559842.2385202944,"t":1714572000}
+{"o":0.0000000474,"h":0.0000000515,"l":0.0000000448,"c":0.0000000474,"v":182245513.5475530326,"t":1714575600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.000000044,"c":0.000000045,"v":44010162.1364391819,"t":1714579200}
+{"o":0.000000045,"h":0.000000046,"l":0.000000035,"c":0.0000000364,"v":149992657.5807273984,"t":1714582800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000304,"c":0.0000000324,"v":67587209.1211392283,"t":1714586400}
+{"o":0.0000000324,"h":0.0000000361,"l":0.0000000318,"c":0.0000000348,"v":57256283.4591997862,"t":1714590000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.000000031,"c":0.0000000313,"v":83721865.8899592757,"t":1714593600}
+{"o":0.0000000313,"h":0.0000000331,"l":0.0000000297,"c":0.0000000314,"v":51004989.972867161,"t":1714597200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000284,"c":0.0000000287,"v":75011696.447560221,"t":1714600800}
+{"o":0.0000000287,"h":0.0000000298,"l":0.0000000279,"c":0.0000000295,"v":39257082.0581490248,"t":1714604400}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000282,"c":0.0000000295,"v":3057369.9223004719,"t":1714608000}
+{"o":0.0000000295,"h":0.0000000309,"l":0.0000000293,"c":0.0000000307,"v":24723710.3248881213,"t":1714611600}
+{"o":0.0000000307,"h":0.0000000313,"l":0.00000003,"c":0.0000000311,"v":17981137.2590882145,"t":1714615200}
+{"o":0.0000000311,"h":0.0000000336,"l":0.0000000307,"c":0.0000000335,"v":61550912.4029335901,"t":1714618800}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000327,"c":0.0000000333,"v":24280568.4046172351,"t":1714622400}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000321,"c":0.0000000322,"v":14489150.0962668564,"t":1714626000}
+{"o":0.0000000322,"h":0.0000000331,"l":0.000000032,"c":0.0000000323,"v":8004544.9579171669,"t":1714629600}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000309,"c":0.0000000316,"v":40790529.0414192304,"t":1714633200}
+{"o":0.0000000316,"h":0.000000033,"l":0.000000031,"c":0.0000000325,"v":23961093.7418342195,"t":1714636800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000309,"c":0.000000031,"v":21568720.5399741642,"t":1714640400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000293,"c":0.0000000305,"v":83427293.1000924259,"t":1714644000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000286,"c":0.0000000297,"v":37013340.8482463881,"t":1714647600}
+{"o":0.0000000297,"h":0.0000000308,"l":0.0000000288,"c":0.0000000301,"v":30190134.6980238967,"t":1714651200}
+{"o":0.0000000301,"h":0.0000000316,"l":0.0000000298,"c":0.0000000312,"v":28912351.8666579723,"t":1714654800}
+{"o":0.0000000312,"h":0.0000000351,"l":0.0000000303,"c":0.0000000331,"v":127263025.8351575583,"t":1714658400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000319,"c":0.0000000323,"v":1765622.0217421101,"t":1714662000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.000000031,"c":0.0000000313,"v":28399462.4121152498,"t":1714665600}
+{"o":0.0000000313,"h":0.0000000324,"l":0.0000000301,"c":0.0000000321,"v":32764152.0340127647,"t":1714669200}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000031,"c":0.0000000314,"v":1567476.2134033851,"t":1714672800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000301,"c":0.0000000303,"v":26628758.8962582797,"t":1714676400}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000295,"c":0.00000003,"v":770640.0,"t":1714680000}
+{"o":0.00000003,"h":0.0000000305,"l":0.000000029,"c":0.0000000294,"v":4066332.9528190568,"t":1714683600}
+{"o":0.0000000294,"h":0.000000034,"l":0.0000000289,"c":0.0000000329,"v":57784707.5432938337,"t":1714687200}
+{"o":0.0000000329,"h":0.0000000343,"l":0.0000000323,"c":0.0000000336,"v":21370062.9518718757,"t":1714690800}
+{"o":0.0000000336,"h":0.0000000346,"l":0.0000000326,"c":0.0000000329,"v":20973261.7351537608,"t":1714694400}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000317,"c":0.0000000321,"v":14782289.9705755822,"t":1714698000}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000272,"c":0.0000000276,"v":73798981.6978767514,"t":1714701600}
+{"o":0.0000000276,"h":0.0000000306,"l":0.0000000268,"c":0.0000000277,"v":105030181.5850580186,"t":1714705200}
+{"o":0.0000000277,"h":0.0000000303,"l":0.000000027,"c":0.0000000285,"v":76830571.8499090075,"t":1714708800}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.0000000284,"v":21688320.1759564616,"t":1714712400}
+{"o":0.0000000284,"h":0.0000000311,"l":0.0000000282,"c":0.0000000302,"v":54988527.9301661178,"t":1714716000}
+{"o":0.0000000302,"h":0.0000000312,"l":0.0000000277,"c":0.0000000287,"v":64640092.1842645034,"t":1714719600}
+{"o":0.0000000287,"h":0.0000000305,"l":0.0000000284,"c":0.0000000301,"v":35196322.6496624276,"t":1714723200}
+{"o":0.0000000301,"h":0.0000000326,"l":0.0000000297,"c":0.0000000319,"v":70730932.5736964196,"t":1714726800}
+{"o":0.0000000319,"h":0.000000033,"l":0.0000000302,"c":0.0000000306,"v":76811213.3325006515,"t":1714730400}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000288,"c":0.000000029,"v":32339815.3888155706,"t":1714734000}
+{"o":0.000000029,"h":0.0000000305,"l":0.0000000278,"c":0.0000000293,"v":4025208.80837576,"t":1714737600}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000287,"c":0.0000000289,"v":25018192.9453424439,"t":1714741200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.000000027,"c":0.0000000273,"v":61429831.0928501487,"t":1714744800}
+{"o":0.0000000273,"h":0.0000000336,"l":0.0000000272,"c":0.0000000323,"v":209151927.7572531104,"t":1714748400}
+{"o":0.0000000323,"h":0.0000000333,"l":0.000000032,"c":0.0000000328,"v":22029472.6025726199,"t":1714752000}
+{"o":0.0000000328,"h":0.0000000355,"l":0.0000000318,"c":0.0000000352,"v":97119401.6988776475,"t":1714755600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000313,"c":0.0000000316,"v":61261080.8552902564,"t":1714759200}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000309,"c":0.000000031,"v":9134115.4752215166,"t":1714762800}
+{"o":0.000000031,"h":0.0000000325,"l":0.0000000305,"c":0.0000000309,"v":24502527.6169198602,"t":1714766400}
+{"o":0.0000000309,"h":0.0000000316,"l":0.0000000303,"c":0.0000000305,"v":3547383.2933942983,"t":1714770000}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":458938.812172866,"t":1714773600}
+{"o":0.0000000305,"h":0.0000000316,"l":0.0000000302,"c":0.0000000313,"v":15250613.1819429677,"t":1714777200}
+{"o":0.0000000313,"h":0.0000000319,"l":0.0000000308,"c":0.0000000311,"v":10652658.0044173896,"t":1714780800}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000307,"c":0.0000000316,"v":3808612.5752985231,"t":1714784400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000308,"c":0.000000031,"v":2348575.0,"t":1714788000}
+{"o":0.000000031,"h":0.0000000318,"l":0.0000000305,"c":0.0000000306,"v":8689697.5646482706,"t":1714791600}
+{"o":0.0000000306,"h":0.0000000308,"l":0.00000003,"c":0.0000000303,"v":3794175.0,"t":1714795200}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000301,"c":0.0000000302,"v":6464165.897554256,"t":1714798800}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000264,"c":0.0000000272,"v":85590626.1586955041,"t":1714802400}
+{"o":0.0000000272,"h":0.0000000284,"l":0.0000000265,"c":0.000000028,"v":35879522.9587868527,"t":1714806000}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000276,"c":0.0000000276,"v":12248151.0598094035,"t":1714809600}
+{"o":0.0000000276,"h":0.0000000288,"l":0.0000000274,"c":0.0000000287,"v":36317246.709011279,"t":1714813200}
+{"o":0.0000000287,"h":0.0000000301,"l":0.0000000274,"c":0.0000000292,"v":13569490.1962169111,"t":1714816800}
+{"o":0.0000000292,"h":0.0000000302,"l":0.0000000275,"c":0.000000028,"v":44124924.6255532354,"t":1714820400}
+{"o":0.000000028,"h":0.0000000287,"l":0.0000000276,"c":0.0000000284,"v":15531191.8631644975,"t":1714824000}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000272,"c":0.000000028,"v":35591341.690476343,"t":1714827600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000266,"c":0.0000000275,"v":33176386.8424752578,"t":1714831200}
+{"o":0.0000000275,"h":0.0000000301,"l":0.0000000274,"c":0.0000000297,"v":50206727.5074855462,"t":1714834800}
+{"o":0.0000000297,"h":0.0000000311,"l":0.0000000295,"c":0.0000000303,"v":47104721.8020098284,"t":1714838400}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000294,"c":0.0000000299,"v":15441760.3493621573,"t":1714842000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000287,"c":0.0000000289,"v":7315802.4249856882,"t":1714845600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000282,"c":0.0000000294,"v":28462489.1427991316,"t":1714849200}
+{"o":0.0000000294,"h":0.0000000306,"l":0.0000000293,"c":0.0000000305,"v":51055679.0450826883,"t":1714852800}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000299,"c":0.0000000302,"v":6372085.9049738962,"t":1714856400}
+{"o":0.0000000302,"h":0.0000000308,"l":0.0000000295,"c":0.0000000297,"v":13240086.1723731272,"t":1714860000}
+{"o":0.0000000297,"h":0.0000000302,"l":0.0000000288,"c":0.0000000289,"v":16847681.0839456916,"t":1714863600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000284,"c":0.0000000294,"v":2376944.6705483831,"t":1714867200}
+{"o":0.0000000294,"h":0.0000000299,"l":0.0000000287,"c":0.0000000289,"v":8384985.175164422,"t":1714870800}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000275,"c":0.0000000277,"v":25147149.0610994548,"t":1714874400}
+{"o":0.0000000277,"h":0.0000000283,"l":0.0000000277,"c":0.0000000281,"v":3180504.0282798181,"t":1714878000}
+{"o":0.0000000281,"h":0.0000000301,"l":0.0000000273,"c":0.0000000292,"v":82557262.972318843,"t":1714881600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":2383780.0,"t":1714885200}
+{"o":0.000000029,"h":0.0000000304,"l":0.0000000288,"c":0.0000000303,"v":18006214.1874094941,"t":1714888800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000294,"c":0.0000000297,"v":7658474.2264696192,"t":1714892400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000264,"c":0.0000000273,"v":107329398.5113726705,"t":1714896000}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000269,"c":0.0000000271,"v":4527814.7392405132,"t":1714899600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000261,"c":0.0000000261,"v":22500865.0,"t":1714903200}
+{"o":0.0000000261,"h":0.0000000279,"l":0.000000026,"c":0.0000000278,"v":28584976.8557813428,"t":1714906800}
+{"o":0.0000000278,"h":0.0000000306,"l":0.0000000277,"c":0.00000003,"v":88035523.2226472944,"t":1714910400}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000287,"c":0.00000003,"v":40559294.452475749,"t":1714914000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000289,"c":0.0000000291,"v":9879680.0,"t":1714917600}
+{"o":0.0000000291,"h":0.0000000307,"l":0.0000000291,"c":0.0000000301,"v":16976511.6966036037,"t":1714921200}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000293,"c":0.0000000301,"v":38545967.1308460683,"t":1714924800}
+{"o":0.0000000301,"h":0.0000000307,"l":0.0000000293,"c":0.0000000299,"v":28092667.9380792826,"t":1714928400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000276,"c":0.0000000285,"v":53290825.7734084055,"t":1714932000}
+{"o":0.0000000285,"h":0.0000000294,"l":0.0000000281,"c":0.0000000291,"v":25379227.3191759475,"t":1714935600}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000287,"c":0.0000000294,"v":5930871.6224114997,"t":1714939200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000287,"c":0.0000000288,"v":5020736.1780118393,"t":1714942800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000282,"c":0.0000000282,"v":8898635.0,"t":1714946400}
+{"o":0.0000000282,"h":0.000000029,"l":0.000000028,"c":0.0000000288,"v":6449565.8725971216,"t":1714950000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000282,"c":0.0000000283,"v":2050442.6059639941,"t":1714953600}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000277,"c":0.0000000279,"v":8865255.64573038,"t":1714957200}
+{"o":0.0000000279,"h":0.0000000295,"l":0.0000000277,"c":0.0000000294,"v":55751835.3759138212,"t":1714960800}
+{"o":0.0000000294,"h":0.0000000337,"l":0.0000000289,"c":0.0000000296,"v":176488211.7351529598,"t":1714964400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000284,"c":0.0000000287,"v":7991898.1174059175,"t":1714968000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000284,"c":0.0000000285,"v":3889275.0,"t":1714971600}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000267,"c":0.0000000276,"v":34408033.4209542125,"t":1714975200}
+{"o":0.0000000276,"h":0.0000000293,"l":0.0000000268,"c":0.0000000291,"v":39668142.4357840121,"t":1714978800}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000267,"c":0.0000000267,"v":61533884.3256807849,"t":1714982400}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000264,"c":0.0000000271,"v":5748953.7051561754,"t":1714986000}
+{"o":0.0000000271,"h":0.0000000291,"l":0.0000000268,"c":0.0000000289,"v":49854731.2399788871,"t":1714989600}
+{"o":0.0000000289,"h":0.0000000296,"l":0.0000000282,"c":0.0000000287,"v":6897742.5267161783,"t":1714993200}
+{"o":0.0000000287,"h":0.0000000296,"l":0.0000000279,"c":0.0000000286,"v":16414950.0,"t":1714996800}
+{"o":0.0000000286,"h":0.0000000313,"l":0.0000000274,"c":0.00000003,"v":112321679.2032122314,"t":1715000400}
+{"o":0.00000003,"h":0.0000000329,"l":0.0000000295,"c":0.0000000316,"v":166420464.6915822625,"t":1715004000}
+{"o":0.0000000316,"h":0.0000000325,"l":0.000000031,"c":0.0000000311,"v":7409094.6767517412,"t":1715007600}
+{"o":0.0000000311,"h":0.0000000321,"l":0.0000000308,"c":0.0000000313,"v":13316469.2102822997,"t":1715011200}
+{"o":0.0000000313,"h":0.0000000326,"l":0.0000000288,"c":0.0000000297,"v":69542243.3822018802,"t":1715014800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000256,"c":0.0000000264,"v":72134862.3742212504,"t":1715018400}
+{"o":0.0000000264,"h":0.000000028,"l":0.0000000256,"c":0.0000000273,"v":41413237.0974098593,"t":1715022000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000266,"c":0.0000000268,"v":20000000.0,"t":1715025600}
+{"o":0.0000000268,"h":0.0000000284,"l":0.0000000262,"c":0.0000000278,"v":64547447.5427401885,"t":1715029200}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000268,"c":0.0000000269,"v":23875559.5088451281,"t":1715032800}
+{"o":0.0000000269,"h":0.000000028,"l":0.0000000263,"c":0.0000000277,"v":30685401.339119073,"t":1715036400}
+{"o":0.0000000277,"h":0.0000000293,"l":0.0000000263,"c":0.0000000266,"v":69716530.1567062438,"t":1715040000}
+{"o":0.0000000266,"h":0.0000000277,"l":0.0000000258,"c":0.0000000269,"v":22409590.0644907057,"t":1715043600}
+{"o":0.0000000269,"h":0.0000000293,"l":0.0000000268,"c":0.000000029,"v":39154330.7265660092,"t":1715047200}
+{"o":0.000000029,"h":0.0000000301,"l":0.0000000282,"c":0.0000000288,"v":19742492.2289005741,"t":1715050800}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000281,"c":0.0000000282,"v":3414360.0,"t":1715054400}
+{"o":0.0000000282,"h":0.0000000298,"l":0.0000000278,"c":0.0000000286,"v":48098708.1264228821,"t":1715058000}
+{"o":0.0000000286,"h":0.0000000302,"l":0.0000000279,"c":0.0000000299,"v":44995821.8117238134,"t":1715061600}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000277,"c":0.0000000279,"v":42756601.5121435076,"t":1715065200}
+{"o":0.0000000279,"h":0.0000000323,"l":0.0000000272,"c":0.0000000316,"v":159426812.6868717968,"t":1715068800}
+{"o":0.0000000316,"h":0.0000000327,"l":0.0000000301,"c":0.0000000312,"v":68194243.7083342969,"t":1715072400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000292,"c":0.0000000294,"v":31558397.1805427223,"t":1715076000}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000282,"c":0.0000000286,"v":16336014.2399989925,"t":1715079600}
+{"o":0.0000000286,"h":0.0000000336,"l":0.0000000284,"c":0.0000000331,"v":210889848.385881573,"t":1715083200}
+{"o":0.0000000331,"h":0.0000000343,"l":0.000000032,"c":0.0000000325,"v":20798486.5928368457,"t":1715086800}
+{"o":0.0000000325,"h":0.0000000334,"l":0.0000000319,"c":0.0000000322,"v":2858638.83860286,"t":1715090400}
+{"o":0.0000000322,"h":0.0000000331,"l":0.0000000313,"c":0.0000000318,"v":18651273.9283207916,"t":1715094000}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000305,"c":0.0000000306,"v":36814020.9819328487,"t":1715097600}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000302,"c":0.0000000311,"v":5437732.7964881882,"t":1715101200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000296,"c":0.0000000299,"v":8576434.5195421763,"t":1715104800}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":690675.0,"t":1715108400}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000289,"c":0.0000000291,"v":23721903.0025348477,"t":1715112000}
+{"o":0.0000000291,"h":0.0000000301,"l":0.0000000276,"c":0.0000000283,"v":38712045.5040695369,"t":1715115600}
+{"o":0.0000000283,"h":0.0000000295,"l":0.0000000282,"c":0.0000000289,"v":10134750.223192228,"t":1715119200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000282,"c":0.0000000286,"v":9822356.5944936089,"t":1715122800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000273,"c":0.0000000274,"v":24730608.264315173,"t":1715126400}
+{"o":0.0000000274,"h":0.0000000292,"l":0.0000000274,"c":0.0000000286,"v":30616920.6539640874,"t":1715130000}
+{"o":0.0000000286,"h":0.0000000297,"l":0.0000000283,"c":0.0000000294,"v":20138178.1482339427,"t":1715133600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000265,"c":0.000000027,"v":67348668.65348351,"t":1715137200}
+{"o":0.000000027,"h":0.0000000279,"l":0.0000000264,"c":0.0000000268,"v":17303418.213376563,"t":1715140800}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000263,"c":0.0000000265,"v":11074800.0,"t":1715144400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000257,"c":0.0000000265,"v":38318954.5411432013,"t":1715148000}
+{"o":0.0000000265,"h":0.0000000282,"l":0.0000000264,"c":0.000000028,"v":45747407.4744731709,"t":1715151600}
+{"o":0.000000028,"h":0.0000000342,"l":0.0000000278,"c":0.0000000324,"v":153987201.8827245533,"t":1715155200}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000319,"c":0.0000000321,"v":3723946.7363681057,"t":1715158800}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000306,"c":0.0000000307,"v":29603615.9541424811,"t":1715162400}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000299,"c":0.0000000303,"v":8520185.0,"t":1715166000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000297,"c":0.0000000301,"v":13895632.8306371495,"t":1715169600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000293,"c":0.0000000293,"v":500000.0,"t":1715173200}
+{"o":0.0000000293,"h":0.0000000382,"l":0.0000000262,"c":0.0000000295,"v":771853428.5380605459,"t":1715176800}
+{"o":0.0000000295,"h":0.0000000301,"l":0.0000000277,"c":0.0000000282,"v":38333466.2654719129,"t":1715180400}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000026,"c":0.0000000264,"v":46507351.4376529083,"t":1715184000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.000000026,"c":0.0000000261,"v":14547473.1268089637,"t":1715187600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000246,"c":0.0000000249,"v":28866860.4326666631,"t":1715191200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000241,"c":0.0000000247,"v":17502838.027942948,"t":1715194800}
+{"o":0.0000000247,"h":0.0000000258,"l":0.0000000234,"c":0.0000000247,"v":14573667.0599144101,"t":1715198400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.000000023,"c":0.0000000232,"v":50879906.1258143038,"t":1715202000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000224,"c":0.0000000226,"v":1780970.0,"t":1715205600}
+{"o":0.0000000226,"h":0.0000000231,"l":0.000000022,"c":0.0000000227,"v":46175269.6533527449,"t":1715209200}
+{"o":0.0000000227,"h":0.0000000235,"l":0.0000000225,"c":0.0000000229,"v":35370606.72072348,"t":1715212800}
+{"o":0.0000000229,"h":0.0000000237,"l":0.0000000225,"c":0.0000000235,"v":28481136.8927794881,"t":1715216400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1715220000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000229,"c":0.000000023,"v":29645929.6528149769,"t":1715223600}
+{"o":0.000000023,"h":0.0000000238,"l":0.0000000229,"c":0.0000000238,"v":6362456.2173462966,"t":1715227200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.000000023,"c":0.0000000231,"v":1491540.0,"t":1715230800}
+{"o":0.0000000231,"h":0.0000000241,"l":0.0000000229,"c":0.000000024,"v":9039792.4344281815,"t":1715234400}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000212,"c":0.0000000215,"v":67213531.8449695408,"t":1715238000}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1715241600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.000000021,"c":0.0000000212,"v":1862655.0,"t":1715245200}
+{"o":0.0000000212,"h":0.0000000223,"l":0.0000000212,"c":0.0000000217,"v":32133264.1513226703,"t":1715248800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000212,"c":0.0000000213,"v":4515145.0,"t":1715252400}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000209,"c":0.0000000209,"v":9813161.3413000107,"t":1715256000}
+{"o":0.0000000209,"h":0.0000000224,"l":0.0000000208,"c":0.0000000216,"v":32397586.2652787566,"t":1715259600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":1854382.5164157571,"t":1715263200}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000211,"c":0.0000000215,"v":2375150.0,"t":1715266800}
+{"o":0.0000000215,"h":0.0000000237,"l":0.0000000212,"c":0.0000000236,"v":67818648.5627965629,"t":1715270400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":492740.0,"t":1715274000}
+{"o":0.0000000234,"h":0.0000000246,"l":0.0000000232,"c":0.0000000244,"v":21391492.5338521637,"t":1715277600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000235,"c":0.0000000235,"v":7838993.9477740843,"t":1715281200}
+{"o":0.0000000235,"h":0.0000000251,"l":0.0000000234,"c":0.0000000239,"v":71571116.1437477022,"t":1715284800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000237,"c":0.0000000238,"v":4306332.7447222518,"t":1715288400}
+{"o":0.0000000238,"h":0.0000000249,"l":0.0000000233,"c":0.0000000244,"v":28408082.9983803108,"t":1715292000}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000242,"c":0.0000000249,"v":8994633.4582197145,"t":1715295600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000242,"c":0.0000000246,"v":45605179.4373294339,"t":1715299200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000244,"v":7266245.0,"t":1715302800}
+{"o":0.0000000244,"h":0.000000025,"l":0.0000000243,"c":0.0000000244,"v":8718746.5203867257,"t":1715306400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.00000002,"c":0.0000000201,"v":150574332.8748510778,"t":1715310000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000197,"c":0.0000000199,"v":12169178.5799230561,"t":1715313600}
+{"o":0.0000000199,"h":0.0000000204,"l":0.0000000196,"c":0.0000000203,"v":19158293.3946690038,"t":1715317200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000195,"c":0.0000000196,"v":14652001.3273753487,"t":1715320800}
+{"o":0.0000000196,"h":0.00000002,"l":0.0000000194,"c":0.0000000199,"v":7368904.0510135945,"t":1715324400}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000193,"c":0.0000000194,"v":5651181.0651669512,"t":1715328000}
+{"o":0.0000000194,"h":0.0000000195,"l":0.0000000191,"c":0.0000000192,"v":7309236.153846154,"t":1715331600}
+{"o":0.0000000192,"h":0.0000000196,"l":0.000000019,"c":0.0000000191,"v":2438765.6474071299,"t":1715335200}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.0000000191,"v":1794201.153846154,"t":1715338800}
+{"o":0.0000000191,"h":0.00000002,"l":0.0000000189,"c":0.0000000197,"v":129295713.6364237964,"t":1715342400}
+{"o":0.0000000197,"h":0.0000000267,"l":0.0000000193,"c":0.0000000266,"v":244730995.2201455832,"t":1715346000}
+{"o":0.0000000266,"h":0.0000000354,"l":0.0000000252,"c":0.0000000262,"v":574366495.0512692928,"t":1715349600}
+{"o":0.0000000262,"h":0.0000000278,"l":0.0000000248,"c":0.0000000265,"v":237991585.6760983169,"t":1715353200}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000178,"c":0.0000000179,"v":261068695.7251743078,"t":1715356800}
+{"o":0.0000000179,"h":0.0000000192,"l":0.0000000171,"c":0.0000000191,"v":99354166.0436547995,"t":1715360400}
+{"o":0.0000000191,"h":0.0000000211,"l":0.0000000185,"c":0.0000000207,"v":94532826.8799503446,"t":1715364000}
+{"o":0.0000000207,"h":0.0000000242,"l":0.0000000203,"c":0.0000000236,"v":123865846.3259649724,"t":1715367600}
+{"o":0.0000000236,"h":0.0000000252,"l":0.0000000235,"c":0.0000000248,"v":32632036.9346719682,"t":1715371200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000208,"c":0.0000000212,"v":125560936.289291501,"t":1715374800}
+{"o":0.0000000212,"h":0.0000000235,"l":0.0000000211,"c":0.0000000228,"v":46933530.0543447062,"t":1715378400}
+{"o":0.0000000228,"h":0.0000000252,"l":0.0000000227,"c":0.0000000252,"v":49273140.9730830863,"t":1715382000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000236,"c":0.0000000237,"v":21106575.0,"t":1715385600}
+{"o":0.0000000237,"h":0.0000000269,"l":0.0000000234,"c":0.0000000269,"v":83429463.9914988577,"t":1715389200}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000261,"c":0.0000000264,"v":5948495.0,"t":1715392800}
+{"o":0.0000000264,"h":0.0000000286,"l":0.0000000264,"c":0.0000000285,"v":44772975.6544141322,"t":1715396400}
+{"o":0.0000000285,"h":0.00000003,"l":0.0000000278,"c":0.0000000296,"v":46256819.8768370226,"t":1715400000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000288,"c":0.0000000289,"v":21092066.5227067843,"t":1715403600}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000271,"c":0.0000000273,"v":60657458.7377835363,"t":1715407200}
+{"o":0.0000000273,"h":0.0000000284,"l":0.0000000272,"c":0.0000000275,"v":15620526.9602203742,"t":1715410800}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000264,"c":0.0000000267,"v":21147762.2473085299,"t":1715414400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000242,"c":0.0000000242,"v":74944233.6771939397,"t":1715418000}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000221,"c":0.0000000223,"v":99997260.5027058423,"t":1715421600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":5269650.0,"t":1715425200}
+{"o":0.0000000223,"h":0.0000000242,"l":0.000000022,"c":0.0000000239,"v":46999883.2261897326,"t":1715428800}
+{"o":0.0000000239,"h":0.0000000252,"l":0.0000000237,"c":0.0000000246,"v":37940103.3137999177,"t":1715432400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":8968025.0,"t":1715436000}
+{"o":0.0000000242,"h":0.0000000254,"l":0.0000000237,"c":0.0000000252,"v":42594853.6060179546,"t":1715439600}
+{"o":0.0000000252,"h":0.0000000258,"l":0.0000000251,"c":0.0000000258,"v":511460.0,"t":1715443200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000239,"c":0.0000000243,"v":66198170.4878124371,"t":1715446800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000231,"c":0.0000000234,"v":25867895.7381776273,"t":1715450400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000225,"c":0.0000000225,"v":24658770.9880920127,"t":1715454000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000221,"c":0.0000000222,"v":16009813.2610603627,"t":1715457600}
+{"o":0.0000000222,"h":0.0000000246,"l":0.0000000222,"c":0.0000000245,"v":56442416.7875334844,"t":1715461200}
+{"o":0.0000000245,"h":0.0000000291,"l":0.0000000244,"c":0.0000000289,"v":94611151.0223181546,"t":1715464800}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000279,"c":0.0000000291,"v":27122388.630888842,"t":1715468400}
+{"o":0.0000000291,"h":0.0000000354,"l":0.0000000289,"c":0.0000000343,"v":125186790.5495311022,"t":1715472000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000328,"c":0.0000000329,"v":20769984.4157264754,"t":1715475600}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000326,"c":0.0000000326,"v":2724485.6408279459,"t":1715479200}
+{"o":0.0000000326,"h":0.0000000337,"l":0.0000000321,"c":0.0000000337,"v":21887059.0629133992,"t":1715482800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000316,"c":0.0000000317,"v":22826904.0885199383,"t":1715486400}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000312,"c":0.0000000322,"v":34782666.8853912055,"t":1715490000}
+{"o":0.0000000322,"h":0.0000000345,"l":0.000000032,"c":0.0000000324,"v":65279246.8255039901,"t":1715493600}
+{"o":0.0000000324,"h":0.0000000331,"l":0.0000000303,"c":0.0000000309,"v":25270095.3358150125,"t":1715497200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000281,"c":0.0000000285,"v":53687205.3745797202,"t":1715500800}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000276,"c":0.0000000281,"v":12690035.462261539,"t":1715504400}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000268,"c":0.0000000276,"v":16596844.0700659379,"t":1715508000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000272,"c":0.0000000273,"v":8733871.106661411,"t":1715511600}
+{"o":0.0000000273,"h":0.0000000282,"l":0.0000000272,"c":0.000000028,"v":24326317.4190998897,"t":1715515200}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000275,"c":0.0000000284,"v":11367836.2317934856,"t":1715518800}
+{"o":0.0000000284,"h":0.0000000315,"l":0.0000000278,"c":0.0000000314,"v":67784306.2902290672,"t":1715522400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000301,"c":0.0000000301,"v":23929010.0,"t":1715526000}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000282,"c":0.0000000284,"v":29603034.677928187,"t":1715529600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":1892060.0,"t":1715533200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000274,"c":0.0000000275,"v":17224601.9043676257,"t":1715536800}
+{"o":0.0000000275,"h":0.0000000306,"l":0.0000000273,"c":0.0000000306,"v":50883989.601773791,"t":1715540400}
+{"o":0.0000000306,"h":0.0000000343,"l":0.0000000305,"c":0.0000000327,"v":96372070.1219984293,"t":1715544000}
+{"o":0.0000000327,"h":0.0000000341,"l":0.0000000314,"c":0.0000000322,"v":38266422.6318425387,"t":1715547600}
+{"o":0.0000000322,"h":0.0000000369,"l":0.0000000322,"c":0.0000000367,"v":81377625.7356381714,"t":1715551200}
+{"o":0.0000000367,"h":0.0000000379,"l":0.0000000362,"c":0.0000000363,"v":25624951.4489811622,"t":1715554800}
+{"o":0.0000000363,"h":0.0000000379,"l":0.0000000357,"c":0.0000000365,"v":3919086.8221601262,"t":1715558400}
+{"o":0.0000000365,"h":0.0000000382,"l":0.000000035,"c":0.0000000356,"v":21199659.6136435904,"t":1715562000}
+{"o":0.0000000356,"h":0.0000000364,"l":0.0000000341,"c":0.0000000348,"v":13335891.9436598308,"t":1715565600}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000341,"c":0.0000000348,"v":7168421.3362913802,"t":1715569200}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000333,"c":0.0000000337,"v":9017431.4053804204,"t":1715572800}
+{"o":0.0000000337,"h":0.0000000345,"l":0.0000000332,"c":0.0000000335,"v":5894072.7844481915,"t":1715576400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000312,"c":0.0000000313,"v":44041028.3083474785,"t":1715580000}
+{"o":0.0000000313,"h":0.0000000313,"l":0.00000003,"c":0.0000000301,"v":1762790.0,"t":1715583600}
+{"o":0.0000000301,"h":0.0000000338,"l":0.0000000297,"c":0.0000000329,"v":42093880.0350500867,"t":1715587200}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000313,"c":0.0000000327,"v":50612622.8765129596,"t":1715590800}
+{"o":0.0000000327,"h":0.0000000335,"l":0.0000000309,"c":0.000000033,"v":64910717.7203496248,"t":1715594400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":232440.0,"t":1715598000}
+{"o":0.0000000329,"h":0.0000000339,"l":0.0000000324,"c":0.0000000325,"v":8775977.9657825716,"t":1715601600}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000311,"c":0.000000032,"v":43905488.6003351957,"t":1715605200}
+{"o":0.000000032,"h":0.0000000331,"l":0.0000000314,"c":0.0000000322,"v":31475060.326796975,"t":1715608800}
+{"o":0.0000000322,"h":0.000000033,"l":0.0000000307,"c":0.0000000309,"v":55363964.7874291688,"t":1715612400}
+{"o":0.0000000309,"h":0.000000036,"l":0.0000000301,"c":0.0000000354,"v":85283163.6165396571,"t":1715616000}
+{"o":0.0000000354,"h":0.0000000378,"l":0.0000000343,"c":0.0000000349,"v":61789351.4888873398,"t":1715619600}
+{"o":0.0000000349,"h":0.0000000482,"l":0.0000000346,"c":0.0000000404,"v":430751326.8403538465,"t":1715623200}
+{"o":0.0000000404,"h":0.0000000413,"l":0.0000000355,"c":0.0000000356,"v":94786293.5292112976,"t":1715626800}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000347,"c":0.0000000358,"v":11588711.4917181004,"t":1715630400}
+{"o":0.0000000358,"h":0.000000038,"l":0.0000000348,"c":0.0000000376,"v":40094566.3210502937,"t":1715634000}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000371,"c":0.0000000375,"v":1845659.2428211351,"t":1715637600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000348,"c":0.0000000374,"v":83037320.0342213213,"t":1715641200}
+{"o":0.0000000374,"h":0.0000000405,"l":0.0000000373,"c":0.000000039,"v":41509481.9040363282,"t":1715644800}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000383,"c":0.0000000389,"v":5276321.3421469927,"t":1715648400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000373,"c":0.0000000377,"v":13799705.0,"t":1715652000}
+{"o":0.0000000377,"h":0.0000000386,"l":0.0000000371,"c":0.0000000372,"v":6795905.7253443059,"t":1715655600}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000365,"c":0.0000000369,"v":8529921.6975312494,"t":1715659200}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000361,"c":0.000000037,"v":11305856.3259161785,"t":1715662800}
+{"o":0.000000037,"h":0.0000000383,"l":0.0000000346,"c":0.0000000367,"v":70020236.5256643444,"t":1715666400}
+{"o":0.0000000367,"h":0.0000000402,"l":0.0000000364,"c":0.0000000398,"v":62491529.1367340088,"t":1715670000}
+{"o":0.0000000398,"h":0.0000000438,"l":0.0000000398,"c":0.0000000431,"v":91827020.9225172848,"t":1715673600}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000365,"c":0.0000000376,"v":80134846.5109845102,"t":1715677200}
+{"o":0.0000000376,"h":0.0000000402,"l":0.0000000374,"c":0.000000038,"v":59833804.8457588106,"t":1715680800}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000357,"c":0.000000036,"v":29523556.268384669,"t":1715684400}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000349,"c":0.0000000354,"v":4452811.8882898595,"t":1715688000}
+{"o":0.0000000354,"h":0.0000000365,"l":0.0000000347,"c":0.0000000353,"v":12869200.8414532207,"t":1715691600}
+{"o":0.0000000353,"h":0.0000000365,"l":0.0000000345,"c":0.0000000349,"v":1603862.9520850042,"t":1715695200}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000333,"c":0.0000000343,"v":23081373.2531137019,"t":1715698800}
+{"o":0.0000000343,"h":0.0000000354,"l":0.0000000333,"c":0.0000000341,"v":42874634.306045793,"t":1715702400}
+{"o":0.0000000341,"h":0.0000000364,"l":0.0000000337,"c":0.0000000355,"v":32824902.997664649,"t":1715706000}
+{"o":0.0000000355,"h":0.0000000367,"l":0.0000000346,"c":0.0000000347,"v":26795818.8058198653,"t":1715709600}
+{"o":0.0000000347,"h":0.0000000368,"l":0.0000000342,"c":0.0000000365,"v":54596408.0407645181,"t":1715713200}
+{"o":0.0000000365,"h":0.0000000383,"l":0.0000000359,"c":0.0000000373,"v":29577039.0648131445,"t":1715716800}
+{"o":0.0000000373,"h":0.0000000384,"l":0.0000000368,"c":0.0000000382,"v":14559073.706383381,"t":1715720400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000344,"c":0.0000000344,"v":69548829.7957620919,"t":1715724000}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000343,"c":0.000000035,"v":8518215.5218332857,"t":1715727600}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000342,"c":0.0000000347,"v":7047194.2378055733,"t":1715731200}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000342,"c":0.000000035,"v":9007387.5340692811,"t":1715734800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1715738400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.000000034,"c":0.0000000343,"v":6832547.4172804598,"t":1715742000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":3210595.0,"t":1715745600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000335,"c":0.0000000344,"v":12600319.4708453044,"t":1715749200}
+{"o":0.0000000344,"h":0.0000000346,"l":0.0000000323,"c":0.0000000324,"v":34219064.8152398318,"t":1715752800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.000000032,"c":0.0000000323,"v":14961067.1189979091,"t":1715756400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000313,"c":0.0000000314,"v":4104945.0,"t":1715760000}
+{"o":0.0000000314,"h":0.0000000363,"l":0.0000000308,"c":0.0000000356,"v":79124604.7995166332,"t":1715763600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.000000035,"c":0.0000000361,"v":1047015.270004651,"t":1715767200}
+{"o":0.0000000361,"h":0.0000000365,"l":0.0000000349,"c":0.0000000359,"v":22143037.1078780927,"t":1715770800}
+{"o":0.0000000359,"h":0.0000000368,"l":0.0000000345,"c":0.0000000356,"v":3361520.0,"t":1715774400}
+{"o":0.0000000356,"h":0.000000036,"l":0.0000000341,"c":0.0000000346,"v":14732292.5120490994,"t":1715778000}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000341,"c":0.0000000345,"v":345410.0,"t":1715781600}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000336,"c":0.000000034,"v":7957284.7070900872,"t":1715785200}
+{"o":0.000000034,"h":0.0000000369,"l":0.0000000334,"c":0.0000000364,"v":38274110.5678158775,"t":1715788800}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000352,"c":0.0000000367,"v":18902431.6217376962,"t":1715792400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000352,"c":0.0000000353,"v":9813660.0,"t":1715796000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000348,"c":0.0000000349,"v":3552125.0,"t":1715799600}
+{"o":0.0000000349,"h":0.0000000373,"l":0.0000000345,"c":0.0000000363,"v":40842737.037667945,"t":1715803200}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":3152360.0,"t":1715806800}
+{"o":0.0000000366,"h":0.0000000383,"l":0.0000000362,"c":0.0000000375,"v":42733367.7067472935,"t":1715810400}
+{"o":0.0000000375,"h":0.0000000438,"l":0.0000000369,"c":0.0000000407,"v":212787290.6884119809,"t":1715814000}
+{"o":0.0000000407,"h":0.000000043,"l":0.0000000394,"c":0.000000041,"v":83558997.484715417,"t":1715817600}
+{"o":0.000000041,"h":0.0000000416,"l":0.0000000393,"c":0.0000000406,"v":41413660.1672837362,"t":1715821200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000379,"c":0.000000038,"v":47880080.5114389285,"t":1715824800}
+{"o":0.000000038,"h":0.0000000394,"l":0.0000000374,"c":0.0000000383,"v":6978203.5746200653,"t":1715828400}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000368,"c":0.0000000371,"v":31852796.7937713899,"t":1715832000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000352,"c":0.0000000355,"v":26227526.7204864025,"t":1715835600}
+{"o":0.0000000355,"h":0.0000000362,"l":0.0000000351,"c":0.0000000358,"v":8339999.674557576,"t":1715839200}
+{"o":0.0000000358,"h":0.000000037,"l":0.0000000351,"c":0.0000000364,"v":35585066.7591941357,"t":1715842800}
+{"o":0.0000000364,"h":0.0000000374,"l":0.0000000344,"c":0.0000000348,"v":85547576.0176423937,"t":1715846400}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000322,"c":0.0000000327,"v":66717356.6920285076,"t":1715850000}
+{"o":0.0000000327,"h":0.0000000335,"l":0.000000031,"c":0.0000000333,"v":85752820.7346933633,"t":1715853600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.000000032,"c":0.0000000321,"v":17273610.0,"t":1715857200}
+{"o":0.0000000321,"h":0.0000000327,"l":0.0000000313,"c":0.0000000317,"v":8653728.29235355,"t":1715860800}
+{"o":0.0000000317,"h":0.0000000336,"l":0.0000000309,"c":0.0000000325,"v":36112066.7572132647,"t":1715864400}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000324,"c":0.0000000335,"v":15864688.7199771274,"t":1715868000}
+{"o":0.0000000335,"h":0.0000000348,"l":0.0000000329,"c":0.0000000342,"v":1925245.804504226,"t":1715871600}
+{"o":0.0000000342,"h":0.0000000352,"l":0.0000000328,"c":0.000000034,"v":16404389.631428875,"t":1715875200}
+{"o":0.000000034,"h":0.0000000344,"l":0.0000000323,"c":0.0000000325,"v":33638651.9737052172,"t":1715878800}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000316,"c":0.0000000318,"v":1755323.60389741,"t":1715882400}
+{"o":0.0000000318,"h":0.0000000331,"l":0.0000000316,"c":0.0000000318,"v":30760957.5447498709,"t":1715886000}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000315,"c":0.0000000321,"v":5254387.0094687827,"t":1715889600}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000291,"c":0.00000003,"v":74151054.5963837802,"t":1715893200}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000291,"c":0.0000000292,"v":7452345.0,"t":1715896800}
+{"o":0.0000000292,"h":0.0000000331,"l":0.000000029,"c":0.0000000329,"v":70113422.1510334611,"t":1715900400}
+{"o":0.0000000329,"h":0.0000000352,"l":0.0000000323,"c":0.0000000339,"v":54670547.1314607188,"t":1715904000}
+{"o":0.0000000339,"h":0.0000000396,"l":0.0000000324,"c":0.0000000387,"v":177924596.2478943765,"t":1715907600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000357,"c":0.0000000367,"v":56337226.7659248188,"t":1715911200}
+{"o":0.0000000367,"h":0.00000004,"l":0.0000000361,"c":0.0000000386,"v":67732779.9975166619,"t":1715914800}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000362,"c":0.0000000382,"v":142204138.2966892719,"t":1715918400}
+{"o":0.0000000382,"h":0.0000000395,"l":0.0000000376,"c":0.0000000382,"v":20117027.3434293978,"t":1715922000}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000368,"c":0.0000000376,"v":9596106.8951522969,"t":1715925600}
+{"o":0.0000000376,"h":0.0000000394,"l":0.0000000361,"c":0.0000000376,"v":50674194.7333752662,"t":1715929200}
+{"o":0.0000000376,"h":0.0000000405,"l":0.0000000374,"c":0.0000000398,"v":61493346.5781382993,"t":1715932800}
+{"o":0.0000000398,"h":0.0000000418,"l":0.0000000377,"c":0.0000000394,"v":129161049.1058918238,"t":1715936400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000387,"c":0.0000000387,"v":6411930.0,"t":1715940000}
+{"o":0.0000000387,"h":0.0000000396,"l":0.0000000376,"c":0.0000000385,"v":24541592.8294118419,"t":1715943600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000358,"c":0.000000036,"v":51919024.5057916641,"t":1715947200}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000339,"c":0.0000000348,"v":77160053.7204811722,"t":1715950800}
+{"o":0.0000000348,"h":0.0000000405,"l":0.0000000344,"c":0.0000000399,"v":148820062.7483017743,"t":1715954400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000367,"c":0.0000000386,"v":49964073.6964464188,"t":1715958000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000359,"c":0.0000000367,"v":26187412.4744959995,"t":1715961600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000354,"c":0.0000000366,"v":26450483.4461993948,"t":1715965200}
+{"o":0.0000000366,"h":0.0000000392,"l":0.0000000356,"c":0.0000000383,"v":60186495.2310868651,"t":1715968800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000351,"c":0.0000000351,"v":68842361.0362829715,"t":1715972400}
+{"o":0.0000000351,"h":0.0000000377,"l":0.0000000349,"c":0.000000037,"v":41602475.1587914526,"t":1715976000}
+{"o":0.000000037,"h":0.0000000393,"l":0.0000000369,"c":0.0000000385,"v":46223978.0203072056,"t":1715979600}
+{"o":0.0000000385,"h":0.0000000405,"l":0.0000000367,"c":0.0000000394,"v":99012354.9659132361,"t":1715983200}
+{"o":0.0000000394,"h":0.0000000397,"l":0.0000000385,"c":0.0000000386,"v":9158834.375,"t":1715986800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000377,"c":0.0000000377,"v":60040834.3718905821,"t":1715990400}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000338,"c":0.0000000339,"v":95866362.021223411,"t":1715994000}
+{"o":0.0000000339,"h":0.0000000354,"l":0.0000000334,"c":0.000000034,"v":8218420.2553770812,"t":1715997600}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000334,"c":0.0000000341,"v":9729156.5203434136,"t":1716001200}
+{"o":0.0000000341,"h":0.0000000354,"l":0.0000000331,"c":0.0000000345,"v":45154495.9923687056,"t":1716004800}
+{"o":0.0000000345,"h":0.0000000349,"l":0.000000034,"c":0.0000000347,"v":7845045.2666551583,"t":1716008400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000338,"c":0.0000000344,"v":10621613.5994015597,"t":1716012000}
+{"o":0.0000000344,"h":0.0000000356,"l":0.0000000333,"c":0.000000035,"v":51837190.2593085542,"t":1716015600}
+{"o":0.000000035,"h":0.0000000361,"l":0.0000000344,"c":0.0000000349,"v":52278910.3406254426,"t":1716019200}
+{"o":0.0000000349,"h":0.0000000363,"l":0.0000000342,"c":0.000000035,"v":80487380.1505388021,"t":1716022800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000328,"c":0.0000000329,"v":57292573.4134858623,"t":1716026400}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000326,"c":0.0000000335,"v":1337849.9058485478,"t":1716030000}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000326,"c":0.0000000335,"v":2434066.0726760784,"t":1716033600}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000323,"c":0.0000000334,"v":36074471.5848570913,"t":1716037200}
+{"o":0.0000000334,"h":0.0000000352,"l":0.0000000325,"c":0.0000000342,"v":62126340.1255023852,"t":1716040800}
+{"o":0.0000000342,"h":0.0000000352,"l":0.000000033,"c":0.0000000343,"v":71484702.9130055606,"t":1716044400}
+{"o":0.0000000343,"h":0.0000000366,"l":0.0000000337,"c":0.0000000353,"v":162399190.8458582163,"t":1716048000}
+{"o":0.0000000353,"h":0.0000000364,"l":0.0000000347,"c":0.000000035,"v":125769646.9582184255,"t":1716051600}
+{"o":0.000000035,"h":0.0000000364,"l":0.0000000342,"c":0.0000000351,"v":98824562.6785095483,"t":1716055200}
+{"o":0.0000000351,"h":0.000000036,"l":0.0000000342,"c":0.0000000358,"v":140170284.6817464232,"t":1716058800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000319,"c":0.0000000324,"v":159972082.0571964979,"t":1716062400}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000308,"c":0.000000031,"v":37648835.1169292033,"t":1716066000}
+{"o":0.000000031,"h":0.0000000321,"l":0.0000000309,"c":0.0000000319,"v":6288671.6354209762,"t":1716069600}
+{"o":0.0000000319,"h":0.000000032,"l":0.000000031,"c":0.0000000311,"v":4271090.0,"t":1716073200}
+{"o":0.0000000311,"h":0.0000000326,"l":0.0000000309,"c":0.0000000314,"v":20769868.4679467008,"t":1716076800}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000285,"c":0.0000000286,"v":66189835.5019521192,"t":1716080400}
+{"o":0.0000000286,"h":0.0000000292,"l":0.0000000282,"c":0.0000000284,"v":5960085.5216460917,"t":1716084000}
+{"o":0.0000000284,"h":0.0000000292,"l":0.0000000283,"c":0.0000000285,"v":12332501.264321316,"t":1716087600}
+{"o":0.0000000285,"h":0.00000003,"l":0.0000000282,"c":0.0000000295,"v":71815474.9764209539,"t":1716091200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000271,"c":0.0000000273,"v":38032536.8941688985,"t":1716094800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000263,"c":0.0000000265,"v":17915089.1280351393,"t":1716098400}
+{"o":0.0000000265,"h":0.0000000278,"l":0.0000000263,"c":0.0000000273,"v":42220386.7396982685,"t":1716102000}
+{"o":0.0000000273,"h":0.0000000324,"l":0.0000000268,"c":0.0000000323,"v":146262918.6024028361,"t":1716105600}
+{"o":0.0000000323,"h":0.0000000331,"l":0.000000031,"c":0.0000000325,"v":89543004.0042716861,"t":1716109200}
+{"o":0.0000000325,"h":0.0000000341,"l":0.0000000323,"c":0.0000000339,"v":31962482.2728167772,"t":1716112800}
+{"o":0.0000000339,"h":0.0000000342,"l":0.000000032,"c":0.0000000327,"v":46736605.4981793463,"t":1716116400}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000317,"c":0.0000000328,"v":14765687.4072548375,"t":1716120000}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000299,"c":0.00000003,"v":55382111.2348295078,"t":1716123600}
+{"o":0.00000003,"h":0.0000000354,"l":0.0000000299,"c":0.0000000341,"v":135041626.4352631867,"t":1716127200}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000032,"c":0.0000000338,"v":86136649.8545346558,"t":1716130800}
+{"o":0.0000000338,"h":0.000000034,"l":0.000000033,"c":0.0000000332,"v":16655161.5558449216,"t":1716134400}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000324,"c":0.0000000328,"v":6420774.6109661534,"t":1716138000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000269,"c":0.0000000284,"v":192415836.3967604041,"t":1716141600}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000261,"c":0.0000000267,"v":72342167.0322075486,"t":1716145200}
+{"o":0.0000000267,"h":0.0000000278,"l":0.0000000262,"c":0.0000000274,"v":88260806.4172151834,"t":1716148800}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000269,"c":0.000000027,"v":16956026.8216557801,"t":1716152400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000241,"c":0.0000000246,"v":98171516.7445685118,"t":1716156000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000239,"c":0.0000000246,"v":16081050.4383603986,"t":1716159600}
+{"o":0.0000000246,"h":0.0000000279,"l":0.0000000244,"c":0.0000000277,"v":101723598.8924536705,"t":1716163200}
+{"o":0.0000000277,"h":0.0000000353,"l":0.0000000274,"c":0.000000034,"v":257207468.6664852202,"t":1716166800}
+{"o":0.000000034,"h":0.0000000365,"l":0.0000000334,"c":0.0000000349,"v":56942555.6479115635,"t":1716170400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000334,"c":0.0000000338,"v":38889057.4783885255,"t":1716174000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000298,"c":0.0000000316,"v":142902064.6745811403,"t":1716177600}
+{"o":0.0000000316,"h":0.0000000328,"l":0.0000000309,"c":0.0000000321,"v":66107066.2513989955,"t":1716181200}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000252,"c":0.0000000262,"v":179468312.8029256165,"t":1716184800}
+{"o":0.0000000262,"h":0.0000000279,"l":0.0000000254,"c":0.000000027,"v":40590007.166260004,"t":1716188400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000232,"c":0.0000000234,"v":88598068.1986076385,"t":1716192000}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000219,"c":0.0000000224,"v":44737280.3994123563,"t":1716195600}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000217,"c":0.0000000218,"v":15264632.5316177793,"t":1716199200}
+{"o":0.0000000218,"h":0.0000000226,"l":0.0000000217,"c":0.0000000224,"v":27881847.2988736257,"t":1716202800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000203,"c":0.0000000204,"v":44935129.9918235466,"t":1716206400}
+{"o":0.0000000204,"h":0.0000000258,"l":0.0000000196,"c":0.0000000256,"v":229256054.35514763,"t":1716210000}
+{"o":0.0000000256,"h":0.0000000265,"l":0.0000000252,"c":0.0000000259,"v":27055253.7646533623,"t":1716213600}
+{"o":0.0000000259,"h":0.0000000299,"l":0.0000000254,"c":0.0000000291,"v":88429293.3465697169,"t":1716217200}
+{"o":0.0000000291,"h":0.0000000299,"l":0.000000026,"c":0.0000000263,"v":124673414.5814516991,"t":1716220800}
+{"o":0.0000000263,"h":0.0000000279,"l":0.0000000252,"c":0.0000000258,"v":73238288.2178781629,"t":1716224400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000153,"c":0.0000000164,"v":412682492.8004743457,"t":1716228000}
+{"o":0.0000000164,"h":0.0000000258,"l":0.0000000157,"c":0.0000000242,"v":413647457.4538919926,"t":1716231600}
+{"o":0.0000000242,"h":0.0000000254,"l":0.0000000237,"c":0.0000000242,"v":35935896.2632252499,"t":1716235200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000219,"c":0.0000000232,"v":127023743.8364356607,"t":1716238800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000213,"c":0.0000000219,"v":59885298.6074390709,"t":1716242400}
+{"o":0.0000000219,"h":0.0000000237,"l":0.0000000209,"c":0.0000000233,"v":105541937.1279993355,"t":1716246000}
+{"o":0.0000000233,"h":0.0000000291,"l":0.0000000229,"c":0.0000000241,"v":299500064.045712173,"t":1716249600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000221,"c":0.0000000223,"v":44985916.2362198383,"t":1716253200}
+{"o":0.0000000223,"h":0.0000000255,"l":0.0000000222,"c":0.0000000249,"v":96079180.6725934744,"t":1716256800}
+{"o":0.0000000249,"h":0.0000000281,"l":0.0000000247,"c":0.000000027,"v":106437834.9247758389,"t":1716260400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000238,"c":0.0000000246,"v":88624197.1028611958,"t":1716264000}
+{"o":0.0000000246,"h":0.0000000252,"l":0.0000000243,"c":0.0000000245,"v":13110218.3915739767,"t":1716267600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000191,"c":0.0000000197,"v":163269481.5674967468,"t":1716271200}
+{"o":0.0000000197,"h":0.0000000199,"l":0.000000019,"c":0.0000000192,"v":4488920.0,"t":1716274800}
+{"o":0.0000000192,"h":0.0000000207,"l":0.0000000191,"c":0.0000000206,"v":59010943.4881583229,"t":1716278400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":4452490.0,"t":1716282000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":6312409.8096093396,"t":1716285600}
+{"o":0.0000000202,"h":0.0000000212,"l":0.0000000201,"c":0.0000000206,"v":24039418.4684757255,"t":1716289200}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000203,"c":0.0000000204,"v":5423944.758554941,"t":1716292800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000197,"c":0.00000002,"v":17579382.3831640147,"t":1716296400}
+{"o":0.00000002,"h":0.0000000235,"l":0.0000000198,"c":0.0000000227,"v":110318096.9163861573,"t":1716300000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000212,"c":0.0000000214,"v":15832488.8245981075,"t":1716303600}
+{"o":0.0000000214,"h":0.0000000234,"l":0.0000000211,"c":0.0000000233,"v":57051933.1621640027,"t":1716307200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000149,"c":0.0000000164,"v":485672454.3321581483,"t":1716310800}
+{"o":0.0000000164,"h":0.0000000188,"l":0.0000000163,"c":0.0000000183,"v":105785930.5517298132,"t":1716314400}
+{"o":0.0000000183,"h":0.0000000191,"l":0.0000000158,"c":0.0000000161,"v":118698583.1086032242,"t":1716318000}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000156,"c":0.0000000156,"v":18287107.1912970692,"t":1716321600}
+{"o":0.0000000156,"h":0.0000000188,"l":0.0000000156,"c":0.000000017,"v":181848917.7505179942,"t":1716325200}
+{"o":0.000000017,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":16565619.7379405051,"t":1716328800}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000164,"c":0.0000000169,"v":8842830.1638169922,"t":1716332400}
+{"o":0.0000000169,"h":0.0000000211,"l":0.0000000165,"c":0.0000000206,"v":157984150.2514846623,"t":1716336000}
+{"o":0.0000000206,"h":0.000000023,"l":0.0000000203,"c":0.0000000227,"v":82493222.4288329482,"t":1716339600}
+{"o":0.0000000227,"h":0.000000025,"l":0.0000000226,"c":0.000000025,"v":72979140.8240977228,"t":1716343200}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000023,"c":0.0000000236,"v":43035849.3377302811,"t":1716346800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000227,"c":0.0000000234,"v":37984685.7650896162,"t":1716350400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000226,"c":0.0000000227,"v":15217906.0335907452,"t":1716354000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.000000022,"c":0.0000000222,"v":21669708.0302385688,"t":1716357600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000177,"c":0.0000000179,"v":169689860.0216174722,"t":1716361200}
+{"o":0.0000000179,"h":0.0000000181,"l":0.0000000173,"c":0.0000000178,"v":22358568.4980296902,"t":1716364800}
+{"o":0.0000000178,"h":0.0000000189,"l":0.0000000175,"c":0.0000000184,"v":31211607.179915864,"t":1716368400}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000183,"c":0.0000000183,"v":1776035.0,"t":1716372000}
+{"o":0.0000000183,"h":0.0000000195,"l":0.0000000183,"c":0.000000019,"v":18711711.798580762,"t":1716375600}
+{"o":0.000000019,"h":0.000000021,"l":0.0000000186,"c":0.0000000207,"v":60265897.2345615178,"t":1716379200}
+{"o":0.0000000207,"h":0.0000000232,"l":0.0000000203,"c":0.0000000226,"v":100422953.0161995292,"t":1716382800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000222,"c":0.0000000225,"v":1125960.0,"t":1716386400}
+{"o":0.0000000225,"h":0.000000023,"l":0.000000022,"c":0.0000000227,"v":21356291.6290412694,"t":1716390000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000199,"c":0.0000000203,"v":82413081.2651696503,"t":1716393600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":12245188.882367732,"t":1716397200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.00000002,"c":0.0000000201,"v":5714240.6520100683,"t":1716400800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000196,"c":0.0000000197,"v":12195440.0,"t":1716404400}
+{"o":0.0000000197,"h":0.0000000199,"l":0.0000000186,"c":0.0000000188,"v":36369658.7227117941,"t":1716408000}
+{"o":0.0000000188,"h":0.0000000212,"l":0.0000000184,"c":0.0000000198,"v":96604252.1775880307,"t":1716411600}
+{"o":0.0000000198,"h":0.0000000207,"l":0.0000000193,"c":0.0000000201,"v":24663621.0948893614,"t":1716415200}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000189,"c":0.000000019,"v":35665406.9287690073,"t":1716418800}
+{"o":0.000000019,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":2331130.0,"t":1716422400}
+{"o":0.0000000189,"h":0.0000000207,"l":0.0000000187,"c":0.0000000203,"v":46587120.3213083595,"t":1716426000}
+{"o":0.0000000203,"h":0.0000000228,"l":0.0000000201,"c":0.0000000218,"v":94455138.0368658155,"t":1716429600}
+{"o":0.0000000218,"h":0.000000022,"l":0.000000021,"c":0.0000000211,"v":17829648.2776383124,"t":1716433200}
+{"o":0.0000000211,"h":0.000000022,"l":0.0000000209,"c":0.0000000214,"v":32166860.7688463256,"t":1716436800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000206,"c":0.0000000207,"v":19569617.0,"t":1716440400}
+{"o":0.0000000207,"h":0.0000000215,"l":0.0000000206,"c":0.0000000208,"v":8481409.5534101129,"t":1716444000}
+{"o":0.0000000208,"h":0.0000000214,"l":0.0000000207,"c":0.0000000209,"v":6912964.2794290651,"t":1716447600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000208,"v":479975.0,"t":1716451200}
+{"o":0.0000000208,"h":0.0000000217,"l":0.0000000208,"c":0.0000000212,"v":5403719.1215695031,"t":1716454800}
+{"o":0.0000000212,"h":0.0000000215,"l":0.000000021,"c":0.0000000214,"v":328968.0,"t":1716458400}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000209,"c":0.0000000214,"v":4227773.5792134358,"t":1716462000}
+{"o":0.0000000214,"h":0.0000000249,"l":0.0000000209,"c":0.0000000247,"v":92332164.7049262524,"t":1716465600}
+{"o":0.0000000247,"h":0.0000000256,"l":0.0000000242,"c":0.0000000248,"v":23327202.7027185038,"t":1716469200}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000246,"c":0.0000000252,"v":6509943.4568349579,"t":1716472800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000239,"c":0.000000024,"v":15581962.4878820218,"t":1716476400}
+{"o":0.000000024,"h":0.0000000247,"l":0.0000000239,"c":0.0000000239,"v":13084950.0492404886,"t":1716480000}
+{"o":0.0000000239,"h":0.0000000248,"l":0.0000000236,"c":0.0000000243,"v":947290.5886217291,"t":1716483600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000238,"c":0.0000000239,"v":2426085.0,"t":1716487200}
+{"o":0.0000000239,"h":0.000000025,"l":0.0000000238,"c":0.000000025,"v":16203316.1760176271,"t":1716490800}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000239,"c":0.0000000242,"v":5286235.0,"t":1716494400}
+{"o":0.0000000242,"h":0.0000000259,"l":0.0000000229,"c":0.0000000249,"v":14597450.8456045836,"t":1716498000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000244,"c":0.0000000249,"v":1628140.0,"t":1716501600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000244,"c":0.0000000245,"v":8122028.4446888166,"t":1716505200}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000243,"c":0.0000000251,"v":1222212.73838819,"t":1716508800}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1716512400}
+{"o":0.0000000253,"h":0.0000000295,"l":0.0000000251,"c":0.0000000289,"v":100389663.5627675653,"t":1716516000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":10811070.0,"t":1716519600}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000275,"c":0.0000000281,"v":22021277.7920982465,"t":1716523200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000272,"c":0.0000000275,"v":1740587.5,"t":1716526800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":2253290.8173710648,"t":1716530400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.000000027,"c":0.0000000272,"v":10412523.0662795063,"t":1716534000}
+{"o":0.0000000272,"h":0.0000000278,"l":0.0000000263,"c":0.0000000268,"v":8189870.7774170022,"t":1716537600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":2668420.0000000042,"t":1716541200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000258,"c":0.0000000259,"v":13099256.3274444807,"t":1716544800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000257,"c":0.0000000262,"v":4661577.6289890017,"t":1716548400}
+{"o":0.0000000262,"h":0.0000000285,"l":0.0000000259,"c":0.0000000282,"v":56814076.0479670465,"t":1716552000}
+{"o":0.0000000282,"h":0.0000000312,"l":0.0000000278,"c":0.0000000311,"v":73493914.3268688917,"t":1716555600}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000295,"c":0.0000000301,"v":24259484.462813504,"t":1716559200}
+{"o":0.0000000301,"h":0.0000000306,"l":0.0000000296,"c":0.0000000305,"v":9903746.5252950378,"t":1716562800}
+{"o":0.0000000305,"h":0.000000031,"l":0.0000000282,"c":0.0000000285,"v":31405650.1034393609,"t":1716566400}
+{"o":0.0000000285,"h":0.0000000292,"l":0.000000028,"c":0.0000000284,"v":3537959.7138325898,"t":1716570000}
+{"o":0.0000000284,"h":0.0000000306,"l":0.0000000281,"c":0.0000000305,"v":31907177.8548815325,"t":1716573600}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000289,"c":0.000000029,"v":28171015.3634968475,"t":1716577200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000282,"c":0.0000000286,"v":20476489.1535642482,"t":1716580800}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000276,"c":0.000000028,"v":15483185.1377530955,"t":1716584400}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":4187291.414978337,"t":1716588000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000275,"c":0.0000000276,"v":7402804.6003540326,"t":1716591600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.000000027,"c":0.0000000275,"v":14008913.825129861,"t":1716595200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000267,"c":0.0000000267,"v":1592425.0,"t":1716598800}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":13401425.9643557239,"t":1716602400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1716606000}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":15600.0,"t":1716609600}
+{"o":0.0000000267,"h":0.0000000275,"l":0.0000000262,"c":0.0000000273,"v":29405644.1541143842,"t":1716613200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":2000000.0,"t":1716616800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000263,"c":0.0000000263,"v":21416610.3048191518,"t":1716620400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.000000026,"c":0.0000000262,"v":4033171.0786800608,"t":1716624000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000022,"c":0.000000023,"v":139535529.6031632125,"t":1716627600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":2083145.0451690829,"t":1716631200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":1646356.0,"t":1716634800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000224,"c":0.0000000226,"v":8162291.0,"t":1716638400}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":2629441.763939701,"t":1716642000}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":1647706.0,"t":1716645600}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000225,"v":6985917.580832134,"t":1716649200}
+{"o":0.0000000225,"h":0.0000000238,"l":0.0000000223,"c":0.0000000234,"v":30545605.0459196195,"t":1716652800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000229,"c":0.0000000234,"v":12583637.2152755186,"t":1716656400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000228,"c":0.0000000228,"v":2914141.0,"t":1716660000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.000000022,"c":0.0000000221,"v":22407066.4114739671,"t":1716663600}
+{"o":0.0000000221,"h":0.0000000229,"l":0.000000022,"c":0.0000000225,"v":14821520.9973498918,"t":1716667200}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000225,"v":1646356.0,"t":1716670800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":1646356.0,"t":1716674400}
+{"o":0.0000000224,"h":0.000000023,"l":0.0000000223,"c":0.0000000227,"v":10349965.2666287161,"t":1716678000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":4214351.0,"t":1716681600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":1737661.0,"t":1716685200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":1757601.0,"t":1716688800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":1871811.0,"t":1716692400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":1646356.0,"t":1716696000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":1646356.0,"t":1716699600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":1646356.0,"t":1716703200}
+{"o":0.0000000221,"h":0.0000000225,"l":0.0000000216,"c":0.0000000222,"v":8332932.7542287,"t":1716706800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1716710400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000215,"c":0.0000000217,"v":7086562.6811722098,"t":1716714000}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1716717600}
+{"o":0.0000000215,"h":0.0000000223,"l":0.0000000215,"c":0.0000000222,"v":3883826.540619683,"t":1716721200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000216,"c":0.0000000217,"v":3581400.0,"t":1716724800}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000215,"c":0.0000000215,"v":12282292.5619041882,"t":1716728400}
+{"o":0.0000000215,"h":0.0000000227,"l":0.0000000215,"c":0.0000000225,"v":36411343.6675454304,"t":1716732000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1716735600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1716739200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000225,"v":2163445.0,"t":1716742800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1716746400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000222,"v":2912135.0,"t":1716750000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1716753600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1716757200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":553079.001056954,"t":1716760800}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000221,"c":0.0000000225,"v":9358734.729549028,"t":1716764400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000216,"c":0.0000000217,"v":8607915.0,"t":1716768000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000202,"c":0.0000000203,"v":65901360.7899026871,"t":1716771600}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":1957727.655143539,"t":1716775200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1716778800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000204,"v":619200.0,"t":1716782400}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000197,"c":0.0000000199,"v":17694762.7761592865,"t":1716786000}
+{"o":0.0000000199,"h":0.0000000199,"l":0.000000019,"c":0.0000000192,"v":38950765.9216726273,"t":1716789600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000187,"c":0.0000000187,"v":7544110.0000000903,"t":1716793200}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000187,"v":569320.0,"t":1716796800}
+{"o":0.0000000187,"h":0.0000000187,"l":0.0000000185,"c":0.0000000186,"v":1500000.0,"t":1716800400}
+{"o":0.0000000186,"h":0.0000000186,"l":0.0000000185,"c":0.0000000185,"v":29505.0,"t":1716804000}
+{"o":0.0000000185,"h":0.0000000187,"l":0.0000000183,"c":0.0000000185,"v":414730.0,"t":1716807600}
+{"o":0.0000000185,"h":0.0000000201,"l":0.0000000185,"c":0.0000000198,"v":49786679.244463101,"t":1716811200}
+{"o":0.0000000198,"h":0.0000000216,"l":0.0000000195,"c":0.0000000214,"v":55332549.1274231374,"t":1716814800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":3375.0,"t":1716818400}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":35450.0,"t":1716822000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000192,"c":0.0000000192,"v":88177187.0938338637,"t":1716825600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.0000000193,"v":9751370.6174442489,"t":1716829200}
+{"o":0.0000000193,"h":0.0000000194,"l":0.0000000192,"c":0.0000000194,"v":7069853.2129432531,"t":1716832800}
+{"o":0.0000000194,"h":0.0000000198,"l":0.0000000189,"c":0.0000000192,"v":1154740.0,"t":1716836400}
+{"o":0.0000000192,"h":0.0000000192,"l":0.0000000189,"c":0.0000000189,"v":820150.0,"t":1716840000}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000188,"c":0.0000000189,"v":10435.0,"t":1716843600}
+{"o":0.0000000189,"h":0.0000000189,"l":0.0000000187,"c":0.0000000188,"v":0.0,"t":1716847200}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000188,"c":0.0000000189,"v":0.0,"t":1716850800}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000189,"c":0.0000000194,"v":2919774.9959153873,"t":1716854400}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000191,"c":0.0000000196,"v":1546890.3250287031,"t":1716858000}
+{"o":0.0000000196,"h":0.0000000198,"l":0.0000000195,"c":0.0000000196,"v":115007.922482427,"t":1716861600}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1716865200}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":51895.860740657,"t":1716868800}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000169,"c":0.0000000174,"v":131389398.5761223882,"t":1716872400}
+{"o":0.0000000174,"h":0.0000000176,"l":0.0000000173,"c":0.0000000175,"v":6346346.0276990933,"t":1716876000}
+{"o":0.0000000175,"h":0.0000000177,"l":0.0000000175,"c":0.0000000176,"v":13050.0,"t":1716879600}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000174,"c":0.0000000174,"v":0.0,"t":1716883200}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000174,"c":0.0000000176,"v":934253.410859298,"t":1716886800}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000174,"v":816336.2436631981,"t":1716890400}
+{"o":0.0000000174,"h":0.0000000187,"l":0.0000000174,"c":0.0000000183,"v":48689486.9580637962,"t":1716894000}
+{"o":0.0000000183,"h":0.0000000188,"l":0.0000000181,"c":0.0000000184,"v":8733529.1004596241,"t":1716897600}
+{"o":0.0000000184,"h":0.0000000196,"l":0.0000000182,"c":0.0000000194,"v":29859250.625826668,"t":1716901200}
+{"o":0.0000000194,"h":0.0000000197,"l":0.0000000191,"c":0.0000000195,"v":0.0,"t":1716904800}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000186,"c":0.0000000187,"v":17721875.0,"t":1716908400}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000174,"c":0.0000000179,"v":45461911.303454861,"t":1716912000}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000178,"c":0.0000000179,"v":0.0,"t":1716915600}
+{"o":0.0000000179,"h":0.000000018,"l":0.0000000174,"c":0.0000000174,"v":6133331.2587906038,"t":1716919200}
+{"o":0.0000000174,"h":0.000000018,"l":0.0000000171,"c":0.0000000173,"v":18151804.0155880265,"t":1716922800}
+{"o":0.0000000173,"h":0.0000000175,"l":0.0000000172,"c":0.0000000173,"v":11182460.0,"t":1716926400}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000172,"c":0.0000000174,"v":100456.0,"t":1716930000}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000173,"v":43958.54495931,"t":1716933600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":68786.321765962,"t":1716937200}
+{"o":0.0000000174,"h":0.0000000174,"l":0.0000000173,"c":0.0000000174,"v":0.0,"t":1716940800}
+{"o":0.0000000174,"h":0.0000000175,"l":0.000000017,"c":0.0000000171,"v":8041970.0,"t":1716944400}
+{"o":0.0000000171,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":6923904.5818221383,"t":1716948000}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000166,"c":0.0000000166,"v":0.0,"t":1716951600}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000169,"v":14740611.6582830884,"t":1716955200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000168,"c":0.0000000169,"v":1983020.0425424902,"t":1716958800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":31605.0,"t":1716962400}
+{"o":0.0000000168,"h":0.000000017,"l":0.0000000168,"c":0.000000017,"v":0.0,"t":1716966000}
+{"o":0.000000017,"h":0.0000000173,"l":0.000000017,"c":0.0000000172,"v":0.0,"t":1716969600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":1130836.0501623619,"t":1716973200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000171,"c":0.0000000171,"v":0.0,"t":1716976800}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000164,"c":0.0000000166,"v":3621353.2239266271,"t":1716980400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000165,"c":0.0000000168,"v":5922368.7625902612,"t":1716984000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":0.0,"t":1716987600}
+{"o":0.0000000168,"h":0.0000000216,"l":0.0000000167,"c":0.0000000207,"v":239244087.2342975438,"t":1716991200}
+{"o":0.0000000207,"h":0.0000000213,"l":0.0000000199,"c":0.0000000201,"v":40853489.7565683052,"t":1716994800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1716998400}
+{"o":0.0000000198,"h":0.0000000202,"l":0.0000000197,"c":0.0000000201,"v":171150.0,"t":1717002000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":497790.282470875,"t":1717005600}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000199,"c":0.0000000206,"v":2445033.0275553721,"t":1717009200}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000182,"c":0.0000000184,"v":91900995.6670908034,"t":1717012800}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000178,"c":0.0000000184,"v":8441299.7565756254,"t":1717016400}
+{"o":0.0000000184,"h":0.0000000185,"l":0.0000000184,"c":0.0000000184,"v":0.0,"t":1717020000}
+{"o":0.0000000184,"h":0.0000000186,"l":0.0000000176,"c":0.0000000178,"v":26127804.3991136588,"t":1717023600}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000175,"c":0.0000000176,"v":1783455.575651085,"t":1717027200}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000173,"c":0.0000000176,"v":15386244.3774387743,"t":1717030800}
+{"o":0.0000000176,"h":0.0000000176,"l":0.0000000169,"c":0.0000000171,"v":25061761.9389655888,"t":1717034400}
+{"o":0.0000000171,"h":0.0000000172,"l":0.0000000166,"c":0.0000000168,"v":15545151.5621941127,"t":1717038000}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000167,"c":0.0000000168,"v":103040.0,"t":1717041600}
+{"o":0.0000000168,"h":0.0000000175,"l":0.0000000168,"c":0.0000000171,"v":28656024.5519449972,"t":1717045200}
+{"o":0.0000000171,"h":0.0000000176,"l":0.000000017,"c":0.0000000176,"v":6979665.734018595,"t":1717048800}
+{"o":0.0000000176,"h":0.0000000178,"l":0.0000000167,"c":0.0000000171,"v":26008293.1972639114,"t":1717052400}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000163,"c":0.0000000165,"v":24444155.5915947706,"t":1717056000}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000164,"c":0.0000000164,"v":0.0,"t":1717059600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1717063200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":1398772.5535343059,"t":1717066800}
+{"o":0.0000000164,"h":0.0000000169,"l":0.0000000162,"c":0.0000000167,"v":20754425.5785522833,"t":1717070400}
+{"o":0.0000000167,"h":0.0000000167,"l":0.0000000165,"c":0.0000000166,"v":2948099.3336323202,"t":1717074000}
+{"o":0.0000000166,"h":0.0000000172,"l":0.0000000164,"c":0.0000000172,"v":10536810.9674630929,"t":1717077600}
+{"o":0.0000000172,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717081200}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000168,"c":0.0000000168,"v":4803720.0,"t":1717084800}
+{"o":0.0000000168,"h":0.0000000168,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1717088400}
+{"o":0.0000000166,"h":0.0000000169,"l":0.0000000166,"c":0.0000000168,"v":519005.0,"t":1717092000}
+{"o":0.0000000168,"h":0.0000000171,"l":0.0000000168,"c":0.0000000171,"v":0.0,"t":1717095600}
+{"o":0.0000000171,"h":0.0000000173,"l":0.0000000171,"c":0.0000000172,"v":0.0,"t":1717099200}
+{"o":0.0000000172,"h":0.0000000173,"l":0.000000016,"c":0.0000000161,"v":53421270.1344699413,"t":1717102800}
+{"o":0.0000000161,"h":0.0000000161,"l":0.000000016,"c":0.000000016,"v":0.0,"t":1717106400}
+{"o":0.000000016,"h":0.0000000162,"l":0.000000016,"c":0.0000000162,"v":7422536.0029022228,"t":1717110000}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000162,"c":0.0000000162,"v":0.0,"t":1717113600}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000163,"v":47095.0,"t":1717117200}
+{"o":0.0000000163,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1717120800}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000159,"c":0.0000000159,"v":1220820.0,"t":1717124400}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000157,"c":0.0000000158,"v":20849433.9225590304,"t":1717128000}
+{"o":0.0000000158,"h":0.000000016,"l":0.0000000154,"c":0.0000000155,"v":2658475.0,"t":1717131600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000153,"c":0.0000000153,"v":13116785.0,"t":1717135200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000153,"c":0.0000000153,"v":0.0,"t":1717138800}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1717142400}
+{"o":0.0000000152,"h":0.0000000157,"l":0.0000000152,"c":0.0000000156,"v":4853076.9360119198,"t":1717146000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000155,"v":0.0,"t":1717149600}
+{"o":0.0000000155,"h":0.0000000155,"l":0.0000000154,"c":0.0000000154,"v":0.0,"t":1717153200}
+{"o":0.0000000154,"h":0.0000000154,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717156800}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000153,"c":0.0000000155,"v":0.0,"t":1717160400}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000153,"c":0.0000000153,"v":2834793.7848998476,"t":1717164000}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000152,"c":0.0000000154,"v":2381790.5378766502,"t":1717167600}
+{"o":0.0000000154,"h":0.0000000158,"l":0.000000015,"c":0.0000000157,"v":29932446.0183035284,"t":1717171200}
+{"o":0.0000000157,"h":0.0000000159,"l":0.0000000156,"c":0.0000000158,"v":7599056.781465644,"t":1717174800}
+{"o":0.0000000158,"h":0.0000000159,"l":0.0000000156,"c":0.0000000156,"v":5000000.0,"t":1717178400}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":63375.0,"t":1717182000}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000155,"c":0.0000000156,"v":0.0,"t":1717185600}
+{"o":0.0000000156,"h":0.0000000156,"l":0.0000000152,"c":0.0000000153,"v":38306857.8127968162,"t":1717189200}
+{"o":0.0000000153,"h":0.0000000155,"l":0.000000015,"c":0.0000000152,"v":21642237.0333751477,"t":1717192800}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717196400}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000152,"v":0.0,"t":1717200000}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000152,"c":0.0000000152,"v":1924583.5704188691,"t":1717203600}
+{"o":0.0000000152,"h":0.0000000152,"l":0.0000000142,"c":0.0000000143,"v":81686299.090161249,"t":1717207200}
+{"o":0.0000000143,"h":0.0000000144,"l":0.0000000143,"c":0.0000000144,"v":1254004.2530649579,"t":1717210800}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717214400}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717218000}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717221600}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717225200}
+{"o":0.0000000144,"h":0.0000000144,"l":0.0000000139,"c":0.000000014,"v":21121101.9537947066,"t":1717228800}
+{"o":0.000000014,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":972138.955181042,"t":1717232400}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000141,"c":0.0000000141,"v":906705.0,"t":1717236000}
+{"o":0.0000000141,"h":0.0000000141,"l":0.0000000141,"c":0.0000000141,"v":358843.119830449,"t":1717239600}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1717243200}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.0000000141,"v":0.0,"t":1717246800}
+{"o":0.0000000141,"h":0.0000000141,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1717250400}
+{"o":0.000000014,"h":0.0000000142,"l":0.0000000136,"c":0.0000000138,"v":28488545.710728094,"t":1717254000}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000138,"v":2154695.5402791677,"t":1717257600}
+{"o":0.0000000138,"h":0.0000000138,"l":0.0000000137,"c":0.0000000137,"v":620760.0,"t":1717261200}
+{"o":0.0000000137,"h":0.0000000138,"l":0.0000000134,"c":0.0000000134,"v":3514505.0,"t":1717264800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000134,"c":0.0000000134,"v":0.0,"t":1717268400}
+{"o":0.0000000134,"h":0.0000000138,"l":0.0000000134,"c":0.0000000136,"v":12426386.0971318558,"t":1717272000}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":1242745.452607092,"t":1717275600}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":1282165.0,"t":1717279200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717282800}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717286400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000135,"c":0.0000000136,"v":1217560.0,"t":1717290000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717293600}
+{"o":0.0000000136,"h":0.0000000139,"l":0.0000000135,"c":0.0000000136,"v":30702408.834975265,"t":1717297200}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717300800}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717304400}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000136,"c":0.0000000136,"v":0.0,"t":1717308000}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717311600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000136,"c":0.0000000137,"v":0.0,"t":1717315200}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000137,"c":0.0000000142,"v":61548326.263396129,"t":1717318800}
+{"o":0.0000000142,"h":0.0000000142,"l":0.0000000142,"c":0.0000000142,"v":0.0,"t":1717322400}
+{"o":0.0000000142,"h":0.0000000142,"l":0.000000014,"c":0.000000014,"v":0.0,"t":1717326000}
+{"o":0.000000014,"h":0.0000000147,"l":0.000000014,"c":0.0000000145,"v":25883020.7599682696,"t":1717329600}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":255299.277848891,"t":1717333200}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000144,"c":0.0000000144,"v":0.0,"t":1717336800}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000144,"v":1310000.0,"t":1717340400}
+{"o":0.0000000144,"h":0.0000000145,"l":0.0000000143,"c":0.0000000143,"v":3000225.0,"t":1717344000}
+{"o":0.0000000143,"h":0.0000000145,"l":0.0000000143,"c":0.0000000145,"v":169650.0,"t":1717347600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717351200}
+{"o":0.0000000145,"h":0.0000000148,"l":0.0000000142,"c":0.0000000146,"v":15525244.8092293646,"t":1717354800}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000145,"c":0.0000000145,"v":856645.417463674,"t":1717358400}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717362000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000146,"v":46419.63372472,"t":1717365600}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000145,"c":0.0000000146,"v":0.0,"t":1717369200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000146,"c":0.0000000146,"v":0.0,"t":1717372800}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":0.0,"t":1717376400}
+{"o":0.0000000145,"h":0.0000000145,"l":0.0000000144,"c":0.0000000145,"v":9240.0,"t":1717380000}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":190080.0,"t":1717383600}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000145,"c":0.0000000145,"v":0.0,"t":1717387200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000144,"c":0.0000000145,"v":2009205.0,"t":1717390800}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000144,"c":0.0000000151,"v":40031559.9086589664,"t":1717394400}
+{"o":0.0000000151,"h":0.0000000156,"l":0.0000000151,"c":0.0000000152,"v":7553066.6748265121,"t":1717398000}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000151,"c":0.0000000152,"v":2001055.4359642651,"t":1717401600}
+{"o":0.0000000152,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717405200}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":5337334.8144504447,"t":1717408800}
+{"o":0.0000000153,"h":0.0000000153,"l":0.0000000152,"c":0.0000000153,"v":0.0,"t":1717412400}
+{"o":0.0000000153,"h":0.0000000155,"l":0.0000000151,"c":0.0000000154,"v":1420619.6828403301,"t":1717416000}
+{"o":0.0000000154,"h":0.0000000161,"l":0.0000000153,"c":0.000000016,"v":40168547.545319736,"t":1717419600}
+{"o":0.000000016,"h":0.0000000166,"l":0.0000000159,"c":0.0000000164,"v":15360456.0459837615,"t":1717423200}
+{"o":0.0000000164,"h":0.0000000168,"l":0.000000016,"c":0.0000000165,"v":26881783.6681567989,"t":1717426800}
+{"o":0.0000000165,"h":0.000000017,"l":0.0000000165,"c":0.0000000167,"v":10555841.4200000688,"t":1717430400}
+{"o":0.0000000167,"h":0.0000000176,"l":0.0000000165,"c":0.0000000174,"v":38795924.8609659076,"t":1717434000}
+{"o":0.0000000174,"h":0.0000000178,"l":0.0000000173,"c":0.0000000175,"v":6986769.4507556558,"t":1717437600}
+{"o":0.0000000175,"h":0.0000000183,"l":0.0000000174,"c":0.0000000181,"v":34090497.6482949778,"t":1717441200}
+{"o":0.0000002586,"h":0.0000002667,"l":0.0000002469,"c":0.0000002586,"v":14137282.0397481322,"t":1710244800}
+{"o":0.0000002586,"h":0.0000002677,"l":0.000000256,"c":0.0000002612,"v":9073885.5526508354,"t":1710248400}
+{"o":0.0000002612,"h":0.0000002662,"l":0.000000249,"c":0.0000002538,"v":14309766.4572677799,"t":1710252000}
+{"o":0.0000002538,"h":0.0000002624,"l":0.0000002466,"c":0.0000002492,"v":12623421.946084559,"t":1710255600}
+{"o":0.0000002492,"h":0.000000257,"l":0.0000002358,"c":0.0000002443,"v":12229213.4727891572,"t":1710259200}
+{"o":0.0000002443,"h":0.0000003406,"l":0.0000002349,"c":0.0000002511,"v":17853297.9685721844,"t":1710262800}
+{"o":0.0000002511,"h":0.0000002771,"l":0.0000002424,"c":0.0000002726,"v":40403272.6943391338,"t":1710266400}
+{"o":0.0000002726,"h":0.0000002956,"l":0.0000002641,"c":0.0000002827,"v":32922998.4378901869,"t":1710270000}
+{"o":0.0000002827,"h":0.0000002913,"l":0.0000002775,"c":0.00000029,"v":18455483.840919394,"t":1710273600}
+{"o":0.00000029,"h":0.0000002959,"l":0.0000002832,"c":0.000000288,"v":12099042.9499898832,"t":1710277200}
+{"o":0.000000288,"h":0.0000002929,"l":0.0000002797,"c":0.0000002803,"v":10606574.8016022108,"t":1710280800}
+{"o":0.0000002803,"h":0.000000286,"l":0.000000265,"c":0.0000002751,"v":19606537.9632021151,"t":1710284400}
+{"o":0.0000002751,"h":0.0000002843,"l":0.0000002573,"c":0.0000002611,"v":33932629.8010372072,"t":1710288000}
+{"o":0.0000002611,"h":0.0000002772,"l":0.0000002579,"c":0.0000002646,"v":16228675.9909468107,"t":1710291600}
+{"o":0.0000002646,"h":0.0000002754,"l":0.0000002636,"c":0.0000002744,"v":12298762.2601158228,"t":1710295200}
+{"o":0.0000002744,"h":0.0000002765,"l":0.000000267,"c":0.0000002717,"v":5932738.2192792343,"t":1710298800}
+{"o":0.0000002717,"h":0.0000002779,"l":0.0000002674,"c":0.0000002687,"v":4520519.0249315239,"t":1710302400}
+{"o":0.0000002687,"h":0.0000002774,"l":0.0000002464,"c":0.0000002487,"v":31697381.1964607649,"t":1710306000}
+{"o":0.0000002487,"h":0.0000002548,"l":0.0000002432,"c":0.0000002451,"v":14174368.5081779137,"t":1710309600}
+{"o":0.0000002451,"h":0.0000002522,"l":0.0000002393,"c":0.0000002428,"v":8965125.4058689177,"t":1710313200}
+{"o":0.0000002428,"h":0.0000002461,"l":0.000000233,"c":0.0000002374,"v":13624382.6092940699,"t":1710316800}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002278,"c":0.0000002293,"v":8684092.7245460767,"t":1710320400}
+{"o":0.0000002293,"h":0.000000231,"l":0.0000002224,"c":0.0000002228,"v":9349676.0489380099,"t":1710324000}
+{"o":0.0000002228,"h":0.0000002261,"l":0.000000215,"c":0.000000219,"v":14768303.8892030884,"t":1710327600}
+{"o":0.000000219,"h":0.0000002405,"l":0.0000002144,"c":0.0000002322,"v":41054985.3042807132,"t":1710331200}
+{"o":0.0000002322,"h":0.0000002463,"l":0.000000229,"c":0.0000002344,"v":25427227.9991929568,"t":1710334800}
+{"o":0.0000002344,"h":0.0000002431,"l":0.0000002245,"c":0.000000233,"v":13388255.2700383663,"t":1710338400}
+{"o":0.000000233,"h":0.0000002452,"l":0.0000002239,"c":0.0000002324,"v":19905983.9273376279,"t":1710342000}
+{"o":0.0000002324,"h":0.0000002541,"l":0.0000002294,"c":0.000000247,"v":26461949.163689293,"t":1710345600}
+{"o":0.000000247,"h":0.0000002555,"l":0.0000002367,"c":0.0000002445,"v":35108981.0035048947,"t":1710349200}
+{"o":0.0000002445,"h":0.0000002577,"l":0.0000002365,"c":0.0000002488,"v":27876134.7148511596,"t":1710352800}
+{"o":0.0000002488,"h":0.0000002659,"l":0.0000002392,"c":0.0000002467,"v":43979093.3815611824,"t":1710356400}
+{"o":0.0000002467,"h":0.0000002564,"l":0.0000002299,"c":0.0000002402,"v":34370569.8851213753,"t":1710360000}
+{"o":0.0000002402,"h":0.0000002536,"l":0.0000002236,"c":0.0000002406,"v":23150449.3233069368,"t":1710363600}
+{"o":0.0000002406,"h":0.0000002549,"l":0.0000002363,"c":0.0000002404,"v":16404116.9650831111,"t":1710367200}
+{"o":0.0000002404,"h":0.000000247,"l":0.0000002325,"c":0.0000002407,"v":16484240.8695816565,"t":1710370800}
+{"o":0.0000002407,"h":0.0000002431,"l":0.0000002257,"c":0.0000002343,"v":18164161.1508090273,"t":1710374400}
+{"o":0.0000002343,"h":0.0000002407,"l":0.0000002127,"c":0.0000002209,"v":27192082.947615616,"t":1710378000}
+{"o":0.0000002209,"h":0.0000002387,"l":0.0000002106,"c":0.000000214,"v":6366126.4458239069,"t":1710381600}
+{"o":0.000000214,"h":0.0000002153,"l":0.0000002033,"c":0.0000002047,"v":12580778.0367468391,"t":1710385200}
+{"o":0.0000002047,"h":0.0000002078,"l":0.0000001935,"c":0.0000001997,"v":27453358.3509526215,"t":1710388800}
+{"o":0.0000001997,"h":0.0000002061,"l":0.0000001944,"c":0.0000001988,"v":8540437.1554264165,"t":1710392400}
+{"o":0.0000001988,"h":0.0000002096,"l":0.0000001946,"c":0.0000002006,"v":13009195.9753695317,"t":1710396000}
+{"o":0.0000002006,"h":0.0000002052,"l":0.0000001963,"c":0.0000001982,"v":3102055.3883421491,"t":1710399600}
+{"o":0.0000001982,"h":0.000000204,"l":0.0000001947,"c":0.0000001985,"v":14229551.2066180408,"t":1710403200}
+{"o":0.0000001985,"h":0.0000001989,"l":0.0000001774,"c":0.0000001815,"v":24925999.2983688787,"t":1710406800}
+{"o":0.0000001815,"h":0.0000001934,"l":0.0000001779,"c":0.0000001792,"v":7789896.6850707866,"t":1710410400}
+{"o":0.0000001792,"h":0.0000001904,"l":0.0000001766,"c":0.0000001836,"v":17046807.1590178721,"t":1710414000}
+{"o":0.0000001836,"h":0.0000001896,"l":0.0000001759,"c":0.000000179,"v":11457222.265610531,"t":1710417600}
+{"o":0.000000179,"h":0.0000001928,"l":0.0000001656,"c":0.0000001751,"v":11096485.6050313935,"t":1710421200}
+{"o":0.0000001751,"h":0.0000001826,"l":0.0000001701,"c":0.0000001774,"v":9972739.6123474743,"t":1710424800}
+{"o":0.0000001774,"h":0.0000001839,"l":0.0000001662,"c":0.0000001731,"v":15482876.4187262021,"t":1710428400}
+{"o":0.0000001731,"h":0.0000001811,"l":0.0000001643,"c":0.0000001721,"v":5256892.0372191453,"t":1710432000}
+{"o":0.0000001721,"h":0.0000001767,"l":0.0000001662,"c":0.0000001728,"v":23631760.3048242927,"t":1710435600}
+{"o":0.0000001728,"h":0.0000001881,"l":0.0000001667,"c":0.0000001716,"v":20245666.0718786269,"t":1710439200}
+{"o":0.0000001716,"h":0.0000001795,"l":0.0000001648,"c":0.0000001721,"v":6024006.3499341542,"t":1710442800}
+{"o":0.0000001721,"h":0.0000001837,"l":0.0000001651,"c":0.0000001749,"v":7630273.6296916474,"t":1710446400}
+{"o":0.0000001749,"h":0.0000001787,"l":0.000000172,"c":0.0000001731,"v":2803875.7183256992,"t":1710450000}
+{"o":0.0000001731,"h":0.000000182,"l":0.0000001684,"c":0.0000001732,"v":13604967.5403098054,"t":1710453600}
+{"o":0.0000001732,"h":0.0000001794,"l":0.0000001671,"c":0.0000001703,"v":5529018.1775273802,"t":1710457200}
+{"o":0.0000001703,"h":0.0000001786,"l":0.0000001664,"c":0.0000001732,"v":19569434.6726441383,"t":1710460800}
+{"o":0.0000001732,"h":0.0000001732,"l":0.0000001632,"c":0.0000001686,"v":7277136.5423913049,"t":1710464400}
+{"o":0.0000001686,"h":0.0000001812,"l":0.0000001592,"c":0.0000001651,"v":5711418.4695969205,"t":1710468000}
+{"o":0.0000001651,"h":0.0000001793,"l":0.0000001595,"c":0.0000001651,"v":7545942.7623987794,"t":1710471600}
+{"o":0.0000001651,"h":0.0000001778,"l":0.0000001619,"c":0.0000001713,"v":14508675.5163027477,"t":1710475200}
+{"o":0.0000001713,"h":0.0000001781,"l":0.0000001618,"c":0.0000001693,"v":20431577.9143933803,"t":1710478800}
+{"o":0.0000001693,"h":0.0000002202,"l":0.0000001571,"c":0.0000001867,"v":249778094.6176427901,"t":1710482400}
+{"o":0.0000001867,"h":0.0000001964,"l":0.000000166,"c":0.0000001756,"v":76844978.9680575728,"t":1710486000}
+{"o":0.0000001756,"h":0.0000002263,"l":0.0000001745,"c":0.0000002229,"v":66395820.4619595781,"t":1710489600}
+{"o":0.0000002229,"h":0.0000002297,"l":0.0000002021,"c":0.0000002031,"v":17137308.5288412943,"t":1710493200}
+{"o":0.0000002031,"h":0.0000002078,"l":0.000000189,"c":0.0000001926,"v":13090223.119978359,"t":1710496800}
+{"o":0.0000001926,"h":0.0000001982,"l":0.0000001817,"c":0.0000001826,"v":19453498.4517157078,"t":1710500400}
+{"o":0.0000001826,"h":0.0000001869,"l":0.0000001756,"c":0.0000001776,"v":6813882.8935483219,"t":1710504000}
+{"o":0.0000001776,"h":0.000000185,"l":0.0000001633,"c":0.0000001699,"v":11119486.2925269678,"t":1710507600}
+{"o":0.0000001699,"h":0.0000001875,"l":0.0000001672,"c":0.0000001828,"v":24667130.0430549495,"t":1710511200}
+{"o":0.0000001828,"h":0.0000002047,"l":0.0000001782,"c":0.0000001814,"v":41500054.0318776444,"t":1710514800}
+{"o":0.0000001814,"h":0.0000002117,"l":0.0000001793,"c":0.0000001915,"v":60525019.2831402272,"t":1710518400}
+{"o":0.0000001915,"h":0.0000002033,"l":0.0000001785,"c":0.0000001801,"v":34972993.9588101283,"t":1710522000}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001576,"c":0.00000016,"v":30606245.0476264171,"t":1710525600}
+{"o":0.00000016,"h":0.000000176,"l":0.0000001526,"c":0.0000001696,"v":49160470.9883458689,"t":1710529200}
+{"o":0.0000001696,"h":0.0000001777,"l":0.0000001526,"c":0.0000001624,"v":13820250.2651878018,"t":1710532800}
+{"o":0.0000001624,"h":0.0000001676,"l":0.0000001573,"c":0.0000001627,"v":13356203.3118939307,"t":1710536400}
+{"o":0.0000001627,"h":0.0000001763,"l":0.0000001584,"c":0.0000001678,"v":16301191.0745571051,"t":1710540000}
+{"o":0.0000001678,"h":0.0000001794,"l":0.0000001607,"c":0.0000001622,"v":13515824.0002752934,"t":1710543600}
+{"o":0.0000001622,"h":0.0000001652,"l":0.0000001539,"c":0.0000001588,"v":16065226.2687667143,"t":1710547200}
+{"o":0.0000001588,"h":0.0000001614,"l":0.0000001534,"c":0.0000001563,"v":4273387.4928896604,"t":1710550800}
+{"o":0.0000001563,"h":0.0000001606,"l":0.0000001522,"c":0.0000001542,"v":10019728.4714157749,"t":1710554400}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001446,"c":0.0000001493,"v":18504575.4012115337,"t":1710558000}
+{"o":0.0000001493,"h":0.0000001545,"l":0.0000001444,"c":0.0000001496,"v":11616977.5922244284,"t":1710561600}
+{"o":0.0000001496,"h":0.0000001584,"l":0.0000001451,"c":0.0000001489,"v":7589402.4029895067,"t":1710565200}
+{"o":0.0000001489,"h":0.0000001517,"l":0.0000001387,"c":0.0000001404,"v":16525237.0029944293,"t":1710568800}
+{"o":0.0000001404,"h":0.0000001453,"l":0.0000001371,"c":0.0000001401,"v":16886364.4178613424,"t":1710572400}
+{"o":0.0000001401,"h":0.0000001444,"l":0.0000001359,"c":0.0000001406,"v":8479243.9070013501,"t":1710576000}
+{"o":0.0000001406,"h":0.0000001434,"l":0.0000001332,"c":0.0000001338,"v":15905580.5413467735,"t":1710579600}
+{"o":0.0000001338,"h":0.000000139,"l":0.0000001308,"c":0.0000001333,"v":14151085.7842663918,"t":1710583200}
+{"o":0.0000001333,"h":0.0000001375,"l":0.0000001265,"c":0.0000001342,"v":14215583.3008697182,"t":1710586800}
+{"o":0.0000001342,"h":0.0000001376,"l":0.0000001277,"c":0.0000001305,"v":10950872.5723456033,"t":1710590400}
+{"o":0.0000001305,"h":0.0000001356,"l":0.0000001259,"c":0.000000129,"v":11851599.7674060836,"t":1710594000}
+{"o":0.000000129,"h":0.0000001373,"l":0.0000001263,"c":0.0000001307,"v":20140608.4332425483,"t":1710597600}
+{"o":0.0000001307,"h":0.0000001387,"l":0.0000001271,"c":0.0000001337,"v":18284328.8599923402,"t":1710601200}
+{"o":0.0000001337,"h":0.0000001387,"l":0.0000001301,"c":0.0000001322,"v":4050329.2669417909,"t":1710604800}
+{"o":0.0000001322,"h":0.0000001416,"l":0.0000001261,"c":0.00000013,"v":8907593.3971953429,"t":1710608400}
+{"o":0.00000013,"h":0.0000001403,"l":0.0000001267,"c":0.0000001313,"v":9381960.1563813239,"t":1710612000}
+{"o":0.0000001313,"h":0.0000001388,"l":0.0000001214,"c":0.0000001256,"v":30027819.102550447,"t":1710615600}
+{"o":0.0000001256,"h":0.0000001304,"l":0.0000001197,"c":0.0000001252,"v":10129769.8474736474,"t":1710619200}
+{"o":0.0000001252,"h":0.0000001297,"l":0.000000115,"c":0.0000001245,"v":21613593.7484657168,"t":1710622800}
+{"o":0.0000001245,"h":0.0000001297,"l":0.0000001143,"c":0.0000001183,"v":24155449.3800585903,"t":1710626400}
+{"o":0.0000001183,"h":0.0000001209,"l":0.0000001108,"c":0.000000116,"v":11547506.6702723727,"t":1710630000}
+{"o":0.000000116,"h":0.0000001206,"l":0.0000001114,"c":0.0000001161,"v":3051896.6771779438,"t":1710633600}
+{"o":0.0000001161,"h":0.0000001196,"l":0.0000001132,"c":0.0000001159,"v":9947282.8365280703,"t":1710637200}
+{"o":0.0000001159,"h":0.0000001178,"l":0.0000001106,"c":0.0000001127,"v":12292148.0429064184,"t":1710640800}
+{"o":0.0000001127,"h":0.0000001162,"l":0.0000001107,"c":0.0000001119,"v":4000000.8228521282,"t":1710644400}
+{"o":0.0000001119,"h":0.0000001158,"l":0.0000001097,"c":0.0000001139,"v":9899869.5165639129,"t":1710648000}
+{"o":0.0000001139,"h":0.0000001164,"l":0.0000001086,"c":0.0000001133,"v":3548502.7243878171,"t":1710651600}
+{"o":0.0000001133,"h":0.0000001174,"l":0.0000001093,"c":0.0000001135,"v":6786114.6604249645,"t":1710655200}
+{"o":0.0000001135,"h":0.0000001168,"l":0.0000001069,"c":0.0000001117,"v":21601458.6927286088,"t":1710658800}
+{"o":0.0000001117,"h":0.0000001176,"l":0.0000001057,"c":0.000000113,"v":10835291.8767484389,"t":1710662400}
+{"o":0.000000113,"h":0.0000001194,"l":0.0000001097,"c":0.0000001163,"v":25464585.0103338994,"t":1710666000}
+{"o":0.0000001163,"h":0.0000001231,"l":0.0000001113,"c":0.000000116,"v":9538062.6693596691,"t":1710669600}
+{"o":0.000000116,"h":0.0000001192,"l":0.0000001143,"c":0.0000001157,"v":6079709.5822705952,"t":1710673200}
+{"o":0.0000001157,"h":0.0000001219,"l":0.0000001126,"c":0.0000001163,"v":7365035.2734202985,"t":1710676800}
+{"o":0.0000001163,"h":0.0000001173,"l":0.0000001125,"c":0.000000113,"v":9140817.0783325657,"t":1710680400}
+{"o":0.000000113,"h":0.0000001146,"l":0.0000001095,"c":0.0000001099,"v":6223290.0,"t":1710684000}
+{"o":0.0000001099,"h":0.0000001134,"l":0.0000001069,"c":0.0000001088,"v":7437322.7642758079,"t":1710687600}
+{"o":0.0000001088,"h":0.0000001139,"l":0.0000001067,"c":0.0000001084,"v":12836528.7561912872,"t":1710691200}
+{"o":0.0000001084,"h":0.0000001221,"l":0.0000001033,"c":0.0000001199,"v":84508432.6240366399,"t":1710694800}
+{"o":0.0000001199,"h":0.0000001228,"l":0.0000001151,"c":0.0000001168,"v":24398502.4200727977,"t":1710698400}
+{"o":0.0000001168,"h":0.0000001199,"l":0.0000001091,"c":0.0000001096,"v":27834460.2868224643,"t":1710702000}
+{"o":0.0000001096,"h":0.0000001128,"l":0.0000001084,"c":0.0000001091,"v":7214245.692123713,"t":1710705600}
+{"o":0.0000001091,"h":0.0000001109,"l":0.0000001067,"c":0.0000001078,"v":11444879.1198762823,"t":1710709200}
+{"o":0.0000001078,"h":0.0000001134,"l":0.0000001038,"c":0.0000001107,"v":17551373.7002039663,"t":1710712800}
+{"o":0.0000001107,"h":0.0000001132,"l":0.0000001062,"c":0.0000001106,"v":21007049.626488246,"t":1710716400}
+{"o":0.0000001106,"h":0.000000115,"l":0.000000105,"c":0.0000001103,"v":12669454.7409003954,"t":1710720000}
+{"o":0.0000001103,"h":0.000000114,"l":0.0000001079,"c":0.0000001092,"v":3914271.4904747186,"t":1710723600}
+{"o":0.0000001092,"h":0.0000001122,"l":0.0000001057,"c":0.0000001078,"v":10740419.8699317444,"t":1710727200}
+{"o":0.0000001078,"h":0.0000001093,"l":0.000000105,"c":0.0000001059,"v":5339130.0,"t":1710730800}
+{"o":0.0000001059,"h":0.0000001074,"l":0.0000001014,"c":0.0000001027,"v":14336225.9180424027,"t":1710734400}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001004,"c":0.0000001009,"v":4772025.1056071445,"t":1710738000}
+{"o":0.0000001009,"h":0.0000001043,"l":0.0000000967,"c":0.0000000982,"v":14214579.880832335,"t":1710741600}
+{"o":0.0000000982,"h":0.0000001051,"l":0.0000000968,"c":0.0000001019,"v":22315379.4810366705,"t":1710745200}
+{"o":0.0000001019,"h":0.0000001042,"l":0.000000096,"c":0.0000000977,"v":15951460.643114144,"t":1710748800}
+{"o":0.0000000977,"h":0.000000101,"l":0.000000094,"c":0.0000000971,"v":20149216.6482937597,"t":1710752400}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000925,"c":0.0000000939,"v":3010344.5162920803,"t":1710756000}
+{"o":0.0000000939,"h":0.0000000959,"l":0.0000000913,"c":0.000000094,"v":11486206.9590755999,"t":1710759600}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000868,"c":0.0000000875,"v":17981591.9968452975,"t":1710763200}
+{"o":0.0000000875,"h":0.0000000905,"l":0.0000000813,"c":0.0000000839,"v":13016404.1695452016,"t":1710766800}
+{"o":0.0000000839,"h":0.0000000866,"l":0.0000000725,"c":0.0000000784,"v":24187365.3678596765,"t":1710770400}
+{"o":0.0000000784,"h":0.0000000836,"l":0.0000000606,"c":0.000000062,"v":88510213.668192476,"t":1710774000}
+{"o":0.000000062,"h":0.000000074,"l":0.0000000541,"c":0.0000000675,"v":71920245.3519202173,"t":1710777600}
+{"o":0.0000000675,"h":0.0000000708,"l":0.0000000655,"c":0.0000000695,"v":27418162.3449730352,"t":1710781200}
+{"o":0.0000000695,"h":0.000000071,"l":0.0000000656,"c":0.0000000678,"v":18391183.9947388731,"t":1710784800}
+{"o":0.0000000678,"h":0.0000000708,"l":0.0000000666,"c":0.0000000702,"v":23101990.5794879273,"t":1710788400}
+{"o":0.0000000702,"h":0.0000000728,"l":0.0000000653,"c":0.0000000659,"v":41702180.8269267827,"t":1710792000}
+{"o":0.0000000659,"h":0.0000000798,"l":0.0000000595,"c":0.000000077,"v":112292425.7217860222,"t":1710795600}
+{"o":0.000000077,"h":0.0000000791,"l":0.0000000734,"c":0.0000000757,"v":31509395.0831019171,"t":1710799200}
+{"o":0.0000000757,"h":0.0000000785,"l":0.000000069,"c":0.0000000703,"v":30221152.4222180843,"t":1710802800}
+{"o":0.0000000703,"h":0.0000000787,"l":0.0000000689,"c":0.0000000765,"v":36007304.9125321805,"t":1710806400}
+{"o":0.0000000765,"h":0.0000000829,"l":0.0000000747,"c":0.000000079,"v":23583051.5383276939,"t":1710810000}
+{"o":0.000000079,"h":0.0000000841,"l":0.0000000746,"c":0.0000000803,"v":26690235.8480661474,"t":1710813600}
+{"o":0.0000000803,"h":0.0000000895,"l":0.0000000781,"c":0.0000000866,"v":31991089.459623117,"t":1710817200}
+{"o":0.0000000866,"h":0.0000000921,"l":0.0000000827,"c":0.0000000899,"v":19799254.4585396126,"t":1710820800}
+{"o":0.0000000899,"h":0.0000000948,"l":0.0000000876,"c":0.0000000902,"v":16131596.6618382931,"t":1710824400}
+{"o":0.0000000902,"h":0.0000000948,"l":0.0000000842,"c":0.0000000885,"v":17466894.7934205495,"t":1710828000}
+{"o":0.0000000885,"h":0.0000000912,"l":0.0000000806,"c":0.0000000841,"v":30837315.2229652219,"t":1710831600}
+{"o":0.0000000841,"h":0.000000092,"l":0.0000000807,"c":0.0000000887,"v":18247010.0395577587,"t":1710835200}
+{"o":0.0000000887,"h":0.0000000927,"l":0.0000000845,"c":0.0000000875,"v":9542515.6075826865,"t":1710838800}
+{"o":0.0000000875,"h":0.0000000926,"l":0.0000000839,"c":0.0000000868,"v":8971550.0549891181,"t":1710842400}
+{"o":0.0000000868,"h":0.0000000955,"l":0.0000000851,"c":0.0000000901,"v":21484028.8403384909,"t":1710846000}
+{"o":0.0000000901,"h":0.0000000949,"l":0.0000000848,"c":0.0000000885,"v":17617706.7037154511,"t":1710849600}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000847,"c":0.000000088,"v":12625632.7776589952,"t":1710853200}
+{"o":0.000000088,"h":0.0000000912,"l":0.0000000856,"c":0.0000000869,"v":27438278.4397774041,"t":1710856800}
+{"o":0.0000000869,"h":0.0000000918,"l":0.0000000816,"c":0.0000000859,"v":10526848.1446812563,"t":1710860400}
+{"o":0.0000000859,"h":0.0000000933,"l":0.0000000828,"c":0.0000000916,"v":36683990.2960101366,"t":1710864000}
+{"o":0.0000000916,"h":0.0000000938,"l":0.0000000861,"c":0.0000000876,"v":14973772.7893879656,"t":1710867600}
+{"o":0.0000000876,"h":0.0000000933,"l":0.0000000859,"c":0.0000000887,"v":45738056.1958854198,"t":1710871200}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000847,"c":0.0000000885,"v":9149131.598519953,"t":1710874800}
+{"o":0.0000000885,"h":0.0000000929,"l":0.0000000793,"c":0.0000000846,"v":46012603.1314892098,"t":1710878400}
+{"o":0.0000000846,"h":0.0000000876,"l":0.0000000792,"c":0.0000000805,"v":10887633.4183444548,"t":1710882000}
+{"o":0.0000000805,"h":0.0000000852,"l":0.0000000762,"c":0.0000000786,"v":16574227.0687132757,"t":1710885600}
+{"o":0.0000000786,"h":0.0000000845,"l":0.0000000765,"c":0.0000000791,"v":4275641.587870758,"t":1710889200}
+{"o":0.0000000791,"h":0.0000000876,"l":0.0000000761,"c":0.0000000834,"v":21375809.7094352208,"t":1710892800}
+{"o":0.0000000834,"h":0.0000000902,"l":0.0000000829,"c":0.0000000895,"v":12726148.067191733,"t":1710896400}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000859,"c":0.0000000865,"v":5882043.6857776064,"t":1710900000}
+{"o":0.0000000865,"h":0.000000091,"l":0.000000084,"c":0.0000000886,"v":3587101.5737716639,"t":1710903600}
+{"o":0.0000000886,"h":0.0000000905,"l":0.0000000847,"c":0.000000087,"v":7145289.9614371369,"t":1710907200}
+{"o":0.000000087,"h":0.0000000909,"l":0.0000000841,"c":0.0000000858,"v":11386762.6019551437,"t":1710910800}
+{"o":0.0000000858,"h":0.0000000906,"l":0.0000000844,"c":0.0000000888,"v":30799158.5803478584,"t":1710914400}
+{"o":0.0000000888,"h":0.0000000964,"l":0.0000000838,"c":0.0000000923,"v":25296952.6542760991,"t":1710918000}
+{"o":0.0000000923,"h":0.000000098,"l":0.000000089,"c":0.0000000929,"v":37599245.401856631,"t":1710921600}
+{"o":0.0000000929,"h":0.000000101,"l":0.0000000911,"c":0.0000000996,"v":36694310.2506186962,"t":1710925200}
+{"o":0.0000000996,"h":0.0000001049,"l":0.0000000953,"c":0.0000000966,"v":38442368.7069075331,"t":1710928800}
+{"o":0.0000000966,"h":0.00000011,"l":0.000000093,"c":0.0000001056,"v":51149362.1079273894,"t":1710932400}
+{"o":0.0000001056,"h":0.0000001115,"l":0.0000001027,"c":0.0000001046,"v":24777507.4899631813,"t":1710936000}
+{"o":0.0000001046,"h":0.0000001106,"l":0.0000000997,"c":0.0000001015,"v":32799083.6816131733,"t":1710939600}
+{"o":0.0000001015,"h":0.0000001108,"l":0.0000000994,"c":0.0000001086,"v":19214293.5890051313,"t":1710943200}
+{"o":0.0000001086,"h":0.0000001121,"l":0.0000001035,"c":0.0000001115,"v":15816410.9911076557,"t":1710946800}
+{"o":0.0000001115,"h":0.000000115,"l":0.0000001055,"c":0.0000001084,"v":5865433.0101717897,"t":1710950400}
+{"o":0.0000001084,"h":0.000000114,"l":0.0000001039,"c":0.0000001083,"v":8025675.0290556056,"t":1710954000}
+{"o":0.0000001083,"h":0.00000013,"l":0.0000001011,"c":0.0000001216,"v":33155832.3426212035,"t":1710957600}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001144,"c":0.0000001165,"v":29551245.9835859239,"t":1710961200}
+{"o":0.0000001165,"h":0.0000001395,"l":0.0000001128,"c":0.0000001358,"v":56040173.846426934,"t":1710964800}
+{"o":0.0000001358,"h":0.0000001641,"l":0.0000001334,"c":0.0000001547,"v":72088000.6878690422,"t":1710968400}
+{"o":0.0000001547,"h":0.0000001628,"l":0.0000001298,"c":0.0000001321,"v":49230398.0046943277,"t":1710972000}
+{"o":0.0000001321,"h":0.0000001353,"l":0.0000001176,"c":0.0000001219,"v":22240814.7395277768,"t":1710975600}
+{"o":0.0000001219,"h":0.0000001235,"l":0.0000001093,"c":0.0000001119,"v":26172439.9546050988,"t":1710979200}
+{"o":0.0000001119,"h":0.0000001133,"l":0.0000001072,"c":0.0000001124,"v":14515175.2483614795,"t":1710982800}
+{"o":0.0000001124,"h":0.0000001137,"l":0.000000109,"c":0.0000001109,"v":8969111.3967443835,"t":1710986400}
+{"o":0.0000001109,"h":0.000000115,"l":0.0000001095,"c":0.0000001125,"v":2678560.0,"t":1710990000}
+{"o":0.0000001125,"h":0.0000001159,"l":0.0000001083,"c":0.0000001153,"v":21992890.6304570585,"t":1710993600}
+{"o":0.0000001153,"h":0.0000001176,"l":0.0000001091,"c":0.0000001094,"v":9638448.2415751442,"t":1710997200}
+{"o":0.0000001094,"h":0.0000001133,"l":0.0000001073,"c":0.0000001084,"v":8856560.7333441935,"t":1711000800}
+{"o":0.0000001084,"h":0.0000001171,"l":0.0000001077,"c":0.0000001128,"v":19708433.3474255688,"t":1711004400}
+{"o":0.0000001128,"h":0.0000001167,"l":0.0000001083,"c":0.0000001108,"v":9453477.9781130627,"t":1711008000}
+{"o":0.0000001108,"h":0.0000001136,"l":0.0000000934,"c":0.0000000945,"v":40558857.1335763931,"t":1711011600}
+{"o":0.0000000945,"h":0.0000000985,"l":0.0000000933,"c":0.0000000938,"v":8011051.8997950256,"t":1711015200}
+{"o":0.0000000938,"h":0.0000000954,"l":0.0000000887,"c":0.0000000915,"v":19247409.5554134846,"t":1711018800}
+{"o":0.0000000915,"h":0.0000000953,"l":0.0000000882,"c":0.0000000947,"v":13144648.892700037,"t":1711022400}
+{"o":0.0000000947,"h":0.0000001041,"l":0.0000000926,"c":0.0000001012,"v":27087079.0347620137,"t":1711026000}
+{"o":0.0000001012,"h":0.0000001089,"l":0.0000000991,"c":0.0000001073,"v":22886060.2996473014,"t":1711029600}
+{"o":0.0000001073,"h":0.0000001121,"l":0.0000001063,"c":0.0000001084,"v":7724192.439690657,"t":1711033200}
+{"o":0.0000001084,"h":0.0000001131,"l":0.0000001053,"c":0.000000106,"v":13358149.1154028326,"t":1711036800}
+{"o":0.000000106,"h":0.0000001126,"l":0.000000103,"c":0.0000001069,"v":19723355.2655065842,"t":1711040400}
+{"o":0.0000001069,"h":0.0000001095,"l":0.0000001023,"c":0.0000001042,"v":6219371.5356446337,"t":1711044000}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001,"c":0.000000103,"v":11933592.0113792866,"t":1711047600}
+{"o":0.000000103,"h":0.0000001134,"l":0.0000001,"c":0.0000001093,"v":24927750.9782634862,"t":1711051200}
+{"o":0.0000001093,"h":0.0000001131,"l":0.0000001073,"c":0.000000108,"v":14854112.0510398783,"t":1711054800}
+{"o":0.000000108,"h":0.0000001112,"l":0.0000001035,"c":0.0000001053,"v":7521646.1915682461,"t":1711058400}
+{"o":0.0000001053,"h":0.0000001077,"l":0.0000000986,"c":0.0000000999,"v":24983181.8787744865,"t":1711062000}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000966,"c":0.0000000999,"v":8353651.8802930648,"t":1711065600}
+{"o":0.0000000999,"h":0.0000001038,"l":0.0000000972,"c":0.0000001008,"v":12496932.9614306297,"t":1711069200}
+{"o":0.0000001008,"h":0.0000001057,"l":0.0000000998,"c":0.0000001007,"v":11995818.3279071003,"t":1711072800}
+{"o":0.0000001007,"h":0.0000001058,"l":0.0000000979,"c":0.000000104,"v":14069157.6957858875,"t":1711076400}
+{"o":0.000000104,"h":0.0000001063,"l":0.0000001005,"c":0.0000001053,"v":8394039.316280622,"t":1711080000}
+{"o":0.0000001053,"h":0.0000001071,"l":0.0000001023,"c":0.000000106,"v":10860283.7456297446,"t":1711083600}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000000995,"c":0.0000000998,"v":9592832.0,"t":1711087200}
+{"o":0.0000000998,"h":0.0000001017,"l":0.0000000981,"c":0.0000001008,"v":4751268.9335190663,"t":1711090800}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000000955,"c":0.0000000971,"v":6174701.7802360468,"t":1711094400}
+{"o":0.0000000971,"h":0.0000001003,"l":0.0000000933,"c":0.0000000952,"v":16476557.4410588797,"t":1711098000}
+{"o":0.0000000952,"h":0.0000000982,"l":0.0000000916,"c":0.0000000928,"v":9908095.1917103548,"t":1711101600}
+{"o":0.0000000928,"h":0.0000000961,"l":0.0000000876,"c":0.0000000896,"v":12430470.5224689506,"t":1711105200}
+{"o":0.0000000896,"h":0.0000000938,"l":0.0000000877,"c":0.0000000889,"v":34693085.8251668736,"t":1711108800}
+{"o":0.0000000889,"h":0.0000000918,"l":0.0000000847,"c":0.0000000871,"v":7589327.3060755571,"t":1711112400}
+{"o":0.0000000871,"h":0.000000095,"l":0.0000000864,"c":0.0000000944,"v":21861801.1846445948,"t":1711116000}
+{"o":0.0000000944,"h":0.0000001033,"l":0.0000000917,"c":0.0000000992,"v":25075298.7409044467,"t":1711119600}
+{"o":0.0000000992,"h":0.0000001036,"l":0.0000000947,"c":0.0000000989,"v":28874292.5137750171,"t":1711123200}
+{"o":0.0000000989,"h":0.0000001054,"l":0.0000000965,"c":0.0000001038,"v":46726876.7783426642,"t":1711126800}
+{"o":0.0000001038,"h":0.0000001075,"l":0.000000102,"c":0.0000001069,"v":12435563.1879256628,"t":1711130400}
+{"o":0.0000001069,"h":0.0000001086,"l":0.000000102,"c":0.0000001074,"v":23304841.9839038849,"t":1711134000}
+{"o":0.0000001074,"h":0.0000001105,"l":0.0000001014,"c":0.000000105,"v":18583459.6181346364,"t":1711137600}
+{"o":0.000000105,"h":0.0000001089,"l":0.0000001026,"c":0.0000001073,"v":9407901.1499056891,"t":1711141200}
+{"o":0.0000001073,"h":0.0000001104,"l":0.0000001045,"c":0.000000109,"v":16437251.0172914136,"t":1711144800}
+{"o":0.000000109,"h":0.0000001147,"l":0.0000001044,"c":0.0000001078,"v":40017582.8804944307,"t":1711148400}
+{"o":0.0000001078,"h":0.0000001087,"l":0.000000102,"c":0.0000001061,"v":29134779.206675183,"t":1711152000}
+{"o":0.0000001061,"h":0.0000001122,"l":0.0000001034,"c":0.0000001067,"v":10473909.3752935287,"t":1711155600}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001036,"c":0.0000001048,"v":5704552.0167703656,"t":1711159200}
+{"o":0.0000001048,"h":0.0000001076,"l":0.0000001003,"c":0.0000001021,"v":6886637.798558631,"t":1711162800}
+{"o":0.0000001021,"h":0.0000001038,"l":0.0000001003,"c":0.0000001036,"v":4089236.1017702939,"t":1711166400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000000971,"c":0.0000000973,"v":13333271.057020504,"t":1711170000}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000941,"c":0.0000000943,"v":11066531.1361573189,"t":1711173600}
+{"o":0.0000000943,"h":0.0000001024,"l":0.0000000913,"c":0.0000000984,"v":38909540.9690364823,"t":1711177200}
+{"o":0.0000000984,"h":0.000000106,"l":0.0000000974,"c":0.0000001041,"v":24192719.1179438904,"t":1711180800}
+{"o":0.0000001041,"h":0.0000001124,"l":0.0000001023,"c":0.0000001086,"v":18796716.543103762,"t":1711184400}
+{"o":0.0000001086,"h":0.0000001127,"l":0.0000001078,"c":0.0000001093,"v":10280263.0236305241,"t":1711188000}
+{"o":0.0000001093,"h":0.0000001127,"l":0.0000001083,"c":0.0000001086,"v":7511740.1629660884,"t":1711191600}
+{"o":0.0000001086,"h":0.0000001124,"l":0.0000001068,"c":0.0000001084,"v":19412674.0099574067,"t":1711195200}
+{"o":0.0000001084,"h":0.000000112,"l":0.0000001069,"c":0.0000001074,"v":13467466.7494119927,"t":1711198800}
+{"o":0.0000001074,"h":0.0000001125,"l":0.0000001039,"c":0.0000001098,"v":21320459.7591285706,"t":1711202400}
+{"o":0.0000001098,"h":0.0000001228,"l":0.0000001091,"c":0.0000001197,"v":29989580.6489212997,"t":1711206000}
+{"o":0.0000001197,"h":0.0000001385,"l":0.0000001153,"c":0.0000001367,"v":62563781.5776426122,"t":1711209600}
+{"o":0.0000001367,"h":0.0000001443,"l":0.0000001289,"c":0.0000001388,"v":74714657.2625396997,"t":1711213200}
+{"o":0.0000001388,"h":0.0000001494,"l":0.0000001344,"c":0.000000148,"v":35795650.0023952276,"t":1711216800}
+{"o":0.000000148,"h":0.0000001548,"l":0.0000001337,"c":0.0000001355,"v":43611799.4685868248,"t":1711220400}
+{"o":0.0000001355,"h":0.0000001483,"l":0.0000001342,"c":0.000000138,"v":61004523.9261711165,"t":1711224000}
+{"o":0.000000138,"h":0.0000001545,"l":0.0000001366,"c":0.0000001494,"v":34072024.3563611731,"t":1711227600}
+{"o":0.0000001494,"h":0.0000001504,"l":0.0000001358,"c":0.0000001364,"v":21840878.6246501617,"t":1711231200}
+{"o":0.0000001364,"h":0.0000001385,"l":0.0000001185,"c":0.0000001204,"v":33706735.3038244396,"t":1711234800}
+{"o":0.0000001204,"h":0.0000001251,"l":0.0000001172,"c":0.0000001196,"v":10236756.999555314,"t":1711238400}
+{"o":0.0000001196,"h":0.0000001266,"l":0.0000001183,"c":0.0000001261,"v":16116111.4416709021,"t":1711242000}
+{"o":0.0000001261,"h":0.000000133,"l":0.0000001236,"c":0.0000001311,"v":26880586.3462126926,"t":1711245600}
+{"o":0.0000001311,"h":0.0000001348,"l":0.0000001279,"c":0.000000131,"v":40821255.1608942971,"t":1711249200}
+{"o":0.000000131,"h":0.0000001333,"l":0.0000001261,"c":0.0000001263,"v":7789687.0049085747,"t":1711252800}
+{"o":0.0000001263,"h":0.0000001281,"l":0.000000123,"c":0.0000001234,"v":7652922.9579702653,"t":1711256400}
+{"o":0.0000001234,"h":0.0000001258,"l":0.0000001191,"c":0.0000001199,"v":9936952.9774642549,"t":1711260000}
+{"o":0.0000001199,"h":0.000000122,"l":0.0000001131,"c":0.0000001132,"v":19705882.3296825774,"t":1711263600}
+{"o":0.0000001132,"h":0.0000001177,"l":0.0000001089,"c":0.0000001158,"v":28323671.5791762769,"t":1711267200}
+{"o":0.0000001158,"h":0.0000001224,"l":0.0000001129,"c":0.0000001195,"v":21702279.6309325062,"t":1711270800}
+{"o":0.0000001195,"h":0.000000128,"l":0.0000001158,"c":0.000000125,"v":26497710.4684869014,"t":1711274400}
+{"o":0.000000125,"h":0.000000135,"l":0.000000123,"c":0.0000001307,"v":17902910.685383331,"t":1711278000}
+{"o":0.0000001307,"h":0.000000135,"l":0.0000001286,"c":0.0000001308,"v":15831409.6405330468,"t":1711281600}
+{"o":0.0000001308,"h":0.0000001341,"l":0.0000001236,"c":0.0000001248,"v":10763811.6455278471,"t":1711285200}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001108,"c":0.0000001135,"v":29415194.0907142609,"t":1711288800}
+{"o":0.0000001135,"h":0.0000001151,"l":0.0000001095,"c":0.0000001105,"v":7372761.6270777117,"t":1711292400}
+{"o":0.0000001105,"h":0.000000114,"l":0.0000001055,"c":0.0000001072,"v":9663288.4653923586,"t":1711296000}
+{"o":0.0000001072,"h":0.0000001115,"l":0.0000001041,"c":0.0000001089,"v":16722410.7136225086,"t":1711299600}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001032,"c":0.0000001066,"v":14806698.6200634092,"t":1711303200}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001038,"c":0.0000001069,"v":9778133.5353411119,"t":1711306800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001011,"c":0.0000001052,"v":11286730.1148096472,"t":1711310400}
+{"o":0.0000001052,"h":0.0000001163,"l":0.0000001031,"c":0.0000001143,"v":35983749.6599707082,"t":1711314000}
+{"o":0.0000001143,"h":0.0000001151,"l":0.000000109,"c":0.0000001121,"v":12567629.0957195517,"t":1711317600}
+{"o":0.0000001121,"h":0.0000001142,"l":0.000000108,"c":0.0000001117,"v":9845009.5505993739,"t":1711321200}
+{"o":0.0000001117,"h":0.0000001134,"l":0.0000001045,"c":0.0000001071,"v":16827887.4626167342,"t":1711324800}
+{"o":0.0000001071,"h":0.000000109,"l":0.000000104,"c":0.0000001079,"v":4710938.5274920939,"t":1711328400}
+{"o":0.0000001079,"h":0.0000001108,"l":0.0000001039,"c":0.0000001097,"v":17221654.9802941978,"t":1711332000}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001056,"c":0.0000001081,"v":9590445.0247577094,"t":1711335600}
+{"o":0.0000001081,"h":0.0000001118,"l":0.0000001074,"c":0.0000001085,"v":14027875.6915676706,"t":1711339200}
+{"o":0.0000001085,"h":0.0000001106,"l":0.0000001034,"c":0.0000001058,"v":17510113.25041987,"t":1711342800}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000000995,"c":0.0000001018,"v":20521180.5932774022,"t":1711346400}
+{"o":0.0000001018,"h":0.0000001058,"l":0.0000000999,"c":0.0000001043,"v":10042627.6644577514,"t":1711350000}
+{"o":0.0000001043,"h":0.0000001052,"l":0.0000001013,"c":0.0000001044,"v":5469404.333160664,"t":1711353600}
+{"o":0.0000001044,"h":0.000000106,"l":0.0000001013,"c":0.000000104,"v":7736611.7851996738,"t":1711357200}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000000976,"c":0.000000099,"v":15881756.7505652215,"t":1711360800}
+{"o":0.000000099,"h":0.0000001029,"l":0.0000000939,"c":0.000000101,"v":37972555.0500207618,"t":1711364400}
+{"o":0.000000101,"h":0.0000001024,"l":0.0000000913,"c":0.0000000956,"v":35693979.6733837724,"t":1711368000}
+{"o":0.0000000956,"h":0.000000101,"l":0.0000000917,"c":0.0000000976,"v":24386185.4438148513,"t":1711371600}
+{"o":0.0000000976,"h":0.0000001024,"l":0.0000000934,"c":0.0000000958,"v":20337342.924375277,"t":1711375200}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000895,"c":0.0000000925,"v":39025595.5002776608,"t":1711378800}
+{"o":0.0000000925,"h":0.0000001019,"l":0.0000000885,"c":0.0000000999,"v":46530048.7445394248,"t":1711382400}
+{"o":0.0000000999,"h":0.0000001038,"l":0.0000000958,"c":0.0000000989,"v":38394274.2754014805,"t":1711386000}
+{"o":0.0000000989,"h":0.0000001021,"l":0.0000000964,"c":0.0000001017,"v":21661937.2208472602,"t":1711389600}
+{"o":0.0000001017,"h":0.000000105,"l":0.0000000971,"c":0.0000000973,"v":30866668.3432539068,"t":1711393200}
+{"o":0.0000000973,"h":0.0000001,"l":0.0000000949,"c":0.0000000955,"v":14894184.7416800763,"t":1711396800}
+{"o":0.0000000955,"h":0.0000001003,"l":0.0000000952,"c":0.0000000999,"v":11926282.1193902791,"t":1711400400}
+{"o":0.0000000999,"h":0.0000001016,"l":0.0000000978,"c":0.0000000981,"v":11087478.0980591066,"t":1711404000}
+{"o":0.0000000981,"h":0.0000000998,"l":0.0000000957,"c":0.0000000973,"v":3463645.0,"t":1711407600}
+{"o":0.0000000973,"h":0.0000001007,"l":0.000000096,"c":0.0000001,"v":8084221.7404721705,"t":1711411200}
+{"o":0.0000001,"h":0.0000001169,"l":0.000000097,"c":0.0000001137,"v":68939953.6301261038,"t":1711414800}
+{"o":0.0000001137,"h":0.0000001214,"l":0.0000001106,"c":0.0000001192,"v":39134247.9814053774,"t":1711418400}
+{"o":0.0000001192,"h":0.0000001376,"l":0.000000115,"c":0.000000137,"v":47085277.2435189709,"t":1711422000}
+{"o":0.000000137,"h":0.0000001581,"l":0.0000001344,"c":0.0000001503,"v":78012529.9309645146,"t":1711425600}
+{"o":0.0000001503,"h":0.0000001545,"l":0.0000001418,"c":0.0000001428,"v":23354794.0718613826,"t":1711429200}
+{"o":0.0000001428,"h":0.0000001436,"l":0.000000126,"c":0.0000001307,"v":37992530.6109066382,"t":1711432800}
+{"o":0.0000001307,"h":0.0000001352,"l":0.0000001197,"c":0.0000001213,"v":30486614.7959494665,"t":1711436400}
+{"o":0.0000001213,"h":0.0000001241,"l":0.000000117,"c":0.0000001173,"v":6930390.6265623206,"t":1711440000}
+{"o":0.0000001173,"h":0.0000001185,"l":0.0000001134,"c":0.0000001136,"v":9076051.6408489347,"t":1711443600}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001094,"c":0.0000001101,"v":9705441.9098942894,"t":1711447200}
+{"o":0.0000001101,"h":0.0000001158,"l":0.0000001088,"c":0.0000001156,"v":15454786.6884575505,"t":1711450800}
+{"o":0.0000001156,"h":0.0000001208,"l":0.0000001111,"c":0.0000001166,"v":34418207.2890706807,"t":1711454400}
+{"o":0.0000001166,"h":0.0000001186,"l":0.0000001054,"c":0.0000001068,"v":25310795.3093724698,"t":1711458000}
+{"o":0.0000001068,"h":0.0000001086,"l":0.0000001023,"c":0.0000001051,"v":9538719.0480952822,"t":1711461600}
+{"o":0.0000001051,"h":0.0000001072,"l":0.0000000988,"c":0.0000000996,"v":9270036.5204936266,"t":1711465200}
+{"o":0.0000000996,"h":0.0000001041,"l":0.0000000961,"c":0.0000000984,"v":10268777.4648069255,"t":1711468800}
+{"o":0.0000000984,"h":0.0000001051,"l":0.0000000974,"c":0.0000001037,"v":26842254.1663383655,"t":1711472400}
+{"o":0.0000001037,"h":0.0000001113,"l":0.0000001022,"c":0.0000001106,"v":10287892.9065950755,"t":1711476000}
+{"o":0.0000001106,"h":0.0000001118,"l":0.0000001062,"c":0.0000001071,"v":12208875.3665075097,"t":1711479600}
+{"o":0.0000001071,"h":0.0000001101,"l":0.0000000992,"c":0.0000001018,"v":20881802.839625027,"t":1711483200}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000000983,"c":0.0000001009,"v":6065986.9121956881,"t":1711486800}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000000978,"c":0.0000001007,"v":3307397.0464753234,"t":1711490400}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000000986,"c":0.0000000997,"v":4702968.3100487124,"t":1711494000}
+{"o":0.0000000997,"h":0.0000001067,"l":0.0000000978,"c":0.0000001029,"v":12031405.3684030101,"t":1711497600}
+{"o":0.0000001029,"h":0.0000001098,"l":0.0000001026,"c":0.0000001086,"v":15802072.6931115314,"t":1711501200}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001051,"c":0.0000001051,"v":7315786.7506899275,"t":1711504800}
+{"o":0.0000001051,"h":0.0000001085,"l":0.0000001041,"c":0.0000001051,"v":5617062.0431525316,"t":1711508400}
+{"o":0.0000001051,"h":0.0000001085,"l":0.0000001037,"c":0.0000001079,"v":13813450.6860654037,"t":1711512000}
+{"o":0.0000001079,"h":0.0000001106,"l":0.0000001054,"c":0.0000001068,"v":7731294.5475049075,"t":1711515600}
+{"o":0.0000001068,"h":0.000000114,"l":0.0000001062,"c":0.0000001082,"v":12007859.0720118061,"t":1711519200}
+{"o":0.0000001082,"h":0.0000001103,"l":0.0000001036,"c":0.0000001054,"v":6042693.4838263001,"t":1711522800}
+{"o":0.0000001054,"h":0.0000001125,"l":0.0000001047,"c":0.0000001124,"v":16233333.692284273,"t":1711526400}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001084,"c":0.0000001098,"v":9936834.9656028878,"t":1711530000}
+{"o":0.0000001098,"h":0.0000001204,"l":0.0000001082,"c":0.0000001191,"v":27085565.1564015597,"t":1711533600}
+{"o":0.0000001191,"h":0.0000001287,"l":0.0000001118,"c":0.0000001231,"v":47916367.1118139997,"t":1711537200}
+{"o":0.0000001231,"h":0.0000001289,"l":0.0000001208,"c":0.000000128,"v":36923510.7384923026,"t":1711540800}
+{"o":0.000000128,"h":0.0000001341,"l":0.000000122,"c":0.0000001288,"v":28083129.9875618294,"t":1711544400}
+{"o":0.0000001288,"h":0.0000001323,"l":0.0000001194,"c":0.0000001204,"v":14788228.9792296141,"t":1711548000}
+{"o":0.0000001204,"h":0.0000001232,"l":0.0000001099,"c":0.000000116,"v":21303295.4975088537,"t":1711551600}
+{"o":0.000000116,"h":0.0000001192,"l":0.000000112,"c":0.0000001173,"v":11577296.9299580157,"t":1711555200}
+{"o":0.0000001173,"h":0.0000001207,"l":0.000000112,"c":0.0000001127,"v":22869648.4705510214,"t":1711558800}
+{"o":0.0000001127,"h":0.0000001149,"l":0.0000001103,"c":0.0000001148,"v":5060839.0224269293,"t":1711562400}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001101,"c":0.0000001104,"v":6020584.9043553257,"t":1711566000}
+{"o":0.0000001104,"h":0.0000001162,"l":0.0000001088,"c":0.0000001112,"v":12012515.4783175252,"t":1711569600}
+{"o":0.0000001112,"h":0.0000001146,"l":0.0000001083,"c":0.0000001111,"v":9136298.8126920871,"t":1711573200}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001078,"c":0.0000001107,"v":1968588.6374977031,"t":1711576800}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001065,"c":0.000000107,"v":6006142.7371273413,"t":1711580400}
+{"o":0.000000107,"h":0.0000001075,"l":0.000000105,"c":0.0000001061,"v":917645.0,"t":1711584000}
+{"o":0.0000001061,"h":0.0000001096,"l":0.0000001016,"c":0.0000001031,"v":15291267.6885161679,"t":1711587600}
+{"o":0.0000001031,"h":0.0000001088,"l":0.0000001022,"c":0.0000001055,"v":18167473.1821405627,"t":1711591200}
+{"o":0.0000001055,"h":0.000000111,"l":0.0000001049,"c":0.0000001097,"v":15165409.956274299,"t":1711594800}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001044,"c":0.0000001045,"v":9221271.8975682296,"t":1711598400}
+{"o":0.0000001045,"h":0.0000001111,"l":0.0000001035,"c":0.0000001097,"v":16499833.7935578544,"t":1711602000}
+{"o":0.0000001097,"h":0.0000001128,"l":0.0000001054,"c":0.0000001078,"v":15617204.3296897467,"t":1711605600}
+{"o":0.0000001078,"h":0.0000001265,"l":0.0000001073,"c":0.0000001218,"v":54384715.1864610165,"t":1711609200}
+{"o":0.0000001218,"h":0.0000001251,"l":0.0000001181,"c":0.000000119,"v":14057776.1064179763,"t":1711612800}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001072,"c":0.0000001079,"v":25028330.1129184552,"t":1711616400}
+{"o":0.0000001079,"h":0.0000001138,"l":0.0000001063,"c":0.0000001112,"v":13211400.0702032056,"t":1711620000}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001084,"c":0.0000001104,"v":10756491.7510903496,"t":1711623600}
+{"o":0.0000001104,"h":0.000000122,"l":0.00000011,"c":0.0000001185,"v":35549376.9508903623,"t":1711627200}
+{"o":0.0000001185,"h":0.0000001227,"l":0.0000001164,"c":0.0000001192,"v":10663494.9206150342,"t":1711630800}
+{"o":0.0000001192,"h":0.0000001252,"l":0.0000001164,"c":0.0000001227,"v":22903991.219826404,"t":1711634400}
+{"o":0.0000001227,"h":0.0000001271,"l":0.0000001196,"c":0.0000001254,"v":13630019.5721672215,"t":1711638000}
+{"o":0.0000001254,"h":0.0000001271,"l":0.0000001196,"c":0.0000001213,"v":8673730.4211944677,"t":1711641600}
+{"o":0.0000001213,"h":0.0000001231,"l":0.0000001179,"c":0.0000001181,"v":10938550.3547568265,"t":1711645200}
+{"o":0.0000001181,"h":0.0000001221,"l":0.0000001154,"c":0.0000001161,"v":7808105.752407223,"t":1711648800}
+{"o":0.0000001161,"h":0.0000001297,"l":0.000000106,"c":0.0000001091,"v":75144443.1071129292,"t":1711652400}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000001058,"c":0.0000001082,"v":6559053.4547412824,"t":1711656000}
+{"o":0.0000001082,"h":0.0000001095,"l":0.0000001049,"c":0.0000001059,"v":5527873.9536987599,"t":1711659600}
+{"o":0.0000001059,"h":0.0000001087,"l":0.0000001038,"c":0.0000001067,"v":1916871.6227964358,"t":1711663200}
+{"o":0.0000001067,"h":0.0000001081,"l":0.0000001038,"c":0.0000001047,"v":930862.38546616,"t":1711666800}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001037,"c":0.0000001044,"v":841440.0,"t":1711670400}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001013,"c":0.0000001024,"v":5973488.6832347037,"t":1711674000}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000001004,"c":0.0000001009,"v":2694597.9789332151,"t":1711677600}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000000978,"c":0.0000000989,"v":7173510.0,"t":1711681200}
+{"o":0.0000000989,"h":0.0000001007,"l":0.0000000877,"c":0.0000000884,"v":36107193.9094802514,"t":1711684800}
+{"o":0.0000000884,"h":0.0000000947,"l":0.0000000882,"c":0.0000000904,"v":25276931.7865601964,"t":1711688400}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000892,"c":0.0000000897,"v":1845253.7090620599,"t":1711692000}
+{"o":0.0000000897,"h":0.0000000936,"l":0.0000000886,"c":0.0000000921,"v":4303813.3113669511,"t":1711695600}
+{"o":0.0000000921,"h":0.0000000974,"l":0.0000000885,"c":0.0000000944,"v":33917526.7749698386,"t":1711699200}
+{"o":0.0000000944,"h":0.0000000985,"l":0.0000000915,"c":0.0000000978,"v":22823944.7168993354,"t":1711702800}
+{"o":0.0000000978,"h":0.0000001018,"l":0.0000000949,"c":0.0000000996,"v":20815485.7079386935,"t":1711706400}
+{"o":0.0000000996,"h":0.0000001076,"l":0.000000099,"c":0.0000001035,"v":34653376.7252261192,"t":1711710000}
+{"o":0.0000001035,"h":0.0000001063,"l":0.0000001015,"c":0.0000001053,"v":18539108.8194552548,"t":1711713600}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001002,"c":0.0000001004,"v":17959471.1971295327,"t":1711717200}
+{"o":0.0000001004,"h":0.0000001021,"l":0.0000000762,"c":0.0000000841,"v":164999291.9666162729,"t":1711720800}
+{"o":0.0000000841,"h":0.000000095,"l":0.0000000838,"c":0.0000000883,"v":49436739.7599138319,"t":1711724400}
+{"o":0.0000000883,"h":0.0000000907,"l":0.0000000848,"c":0.0000000859,"v":7421931.7966901734,"t":1711728000}
+{"o":0.0000000859,"h":0.0000000895,"l":0.0000000852,"c":0.0000000867,"v":17231257.1525415555,"t":1711731600}
+{"o":0.0000000867,"h":0.0000000956,"l":0.0000000863,"c":0.0000000865,"v":45185148.4065435454,"t":1711735200}
+{"o":0.0000000865,"h":0.0000000926,"l":0.0000000856,"c":0.0000000915,"v":20574685.3603385612,"t":1711738800}
+{"o":0.0000000915,"h":0.0000000942,"l":0.0000000904,"c":0.000000091,"v":1928852.7242329021,"t":1711742400}
+{"o":0.000000091,"h":0.0000000949,"l":0.0000000909,"c":0.0000000921,"v":4945163.343619871,"t":1711746000}
+{"o":0.0000000921,"h":0.0000000955,"l":0.0000000898,"c":0.0000000936,"v":3313441.7159215608,"t":1711749600}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000883,"c":0.0000000889,"v":15925932.3544151485,"t":1711753200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000873,"c":0.0000000875,"v":1738640.0,"t":1711756800}
+{"o":0.0000000875,"h":0.0000000906,"l":0.0000000864,"c":0.0000000897,"v":8870255.6209869348,"t":1711760400}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000847,"c":0.0000000852,"v":15592793.0700322054,"t":1711764000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000817,"c":0.0000000819,"v":11510069.2322886717,"t":1711767600}
+{"o":0.0000000819,"h":0.0000000851,"l":0.0000000795,"c":0.000000081,"v":6799417.3002157873,"t":1711771200}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000798,"c":0.0000000803,"v":3602575.0,"t":1711774800}
+{"o":0.0000000803,"h":0.0000000851,"l":0.0000000794,"c":0.0000000823,"v":15156077.4952396415,"t":1711778400}
+{"o":0.0000000823,"h":0.0000000832,"l":0.0000000785,"c":0.0000000814,"v":10984343.1823503338,"t":1711782000}
+{"o":0.0000000814,"h":0.0000000825,"l":0.000000078,"c":0.0000000801,"v":10889965.3991884813,"t":1711785600}
+{"o":0.0000000801,"h":0.0000000819,"l":0.0000000764,"c":0.000000081,"v":27067284.6277580746,"t":1711789200}
+{"o":0.000000081,"h":0.0000000824,"l":0.000000079,"c":0.0000000821,"v":11053620.0053176992,"t":1711792800}
+{"o":0.0000000821,"h":0.0000000873,"l":0.0000000799,"c":0.0000000865,"v":15652431.3840353433,"t":1711796400}
+{"o":0.0000000865,"h":0.0000000894,"l":0.0000000846,"c":0.0000000851,"v":17695847.5259072408,"t":1711800000}
+{"o":0.0000000851,"h":0.0000000923,"l":0.000000085,"c":0.0000000898,"v":24592446.0798123479,"t":1711803600}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000878,"c":0.0000000886,"v":3149211.0822252999,"t":1711807200}
+{"o":0.0000000886,"h":0.000000091,"l":0.0000000848,"c":0.0000000851,"v":13788862.2691678554,"t":1711810800}
+{"o":0.0000000851,"h":0.0000000875,"l":0.0000000839,"c":0.0000000862,"v":13111336.7517590523,"t":1711814400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000834,"c":0.0000000838,"v":3485600.0,"t":1711818000}
+{"o":0.0000000838,"h":0.0000000853,"l":0.0000000821,"c":0.0000000828,"v":3809328.4979915302,"t":1711821600}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000793,"c":0.0000000815,"v":17425003.4450030141,"t":1711825200}
+{"o":0.0000000815,"h":0.000000085,"l":0.000000081,"c":0.0000000849,"v":9029138.1164293122,"t":1711828800}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000823,"c":0.0000000827,"v":4898953.6337515069,"t":1711832400}
+{"o":0.0000000827,"h":0.0000000832,"l":0.000000082,"c":0.0000000826,"v":726855.4246203559,"t":1711836000}
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000813,"c":0.0000000822,"v":1349105.0,"t":1711839600}
+{"o":0.0000000822,"h":0.0000000828,"l":0.0000000804,"c":0.000000081,"v":3800560.0,"t":1711843200}
+{"o":0.000000081,"h":0.0000000838,"l":0.0000000798,"c":0.0000000827,"v":8695051.9454295058,"t":1711846800}
+{"o":0.0000000827,"h":0.0000000835,"l":0.0000000805,"c":0.0000000813,"v":5119554.5612527616,"t":1711850400}
+{"o":0.0000000813,"h":0.0000000823,"l":0.0000000784,"c":0.0000000792,"v":5933854.8288636487,"t":1711854000}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000764,"c":0.0000000765,"v":10826740.0,"t":1711857600}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000744,"c":0.0000000762,"v":7738914.7328754636,"t":1711861200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000713,"c":0.0000000724,"v":18735477.5975511894,"t":1711864800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000696,"c":0.0000000698,"v":11064894.4835916199,"t":1711868400}
+{"o":0.0000000698,"h":0.000000071,"l":0.0000000672,"c":0.0000000681,"v":17467076.4413996339,"t":1711872000}
+{"o":0.0000000681,"h":0.0000000731,"l":0.0000000662,"c":0.0000000715,"v":40082763.059176743,"t":1711875600}
+{"o":0.0000000715,"h":0.0000000748,"l":0.0000000712,"c":0.0000000741,"v":24890190.1605156586,"t":1711879200}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000725,"c":0.0000000729,"v":4853596.3639816446,"t":1711882800}
+{"o":0.0000000729,"h":0.0000000741,"l":0.0000000712,"c":0.0000000715,"v":9332122.0269536078,"t":1711886400}
+{"o":0.0000000715,"h":0.000000074,"l":0.0000000704,"c":0.0000000722,"v":20455705.5099097602,"t":1711890000}
+{"o":0.0000000722,"h":0.0000000742,"l":0.0000000703,"c":0.0000000707,"v":8283693.0907794274,"t":1711893600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000677,"c":0.0000000682,"v":12255539.6073431708,"t":1711897200}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000662,"c":0.0000000675,"v":8750277.5050720219,"t":1711900800}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000658,"c":0.0000000659,"v":1044010.165438254,"t":1711904400}
+{"o":0.0000000659,"h":0.0000000683,"l":0.000000065,"c":0.0000000662,"v":9187428.5678007975,"t":1711908000}
+{"o":0.0000000662,"h":0.000000067,"l":0.000000064,"c":0.0000000645,"v":13073305.0142299309,"t":1711911600}
+{"o":0.0000000645,"h":0.0000000657,"l":0.0000000624,"c":0.000000063,"v":6022005.5033672182,"t":1711915200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000621,"c":0.0000000624,"v":2732060.0,"t":1711918800}
+{"o":0.0000000624,"h":0.0000000637,"l":0.0000000611,"c":0.000000062,"v":11596465.855794372,"t":1711922400}
+{"o":0.000000062,"h":0.000000064,"l":0.0000000611,"c":0.0000000625,"v":8089371.7462760014,"t":1711926000}
+{"o":0.0000000625,"h":0.000000064,"l":0.000000062,"c":0.0000000637,"v":1732244.3213696429,"t":1711929600}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000617,"c":0.0000000621,"v":3911346.5769809708,"t":1711933200}
+{"o":0.0000000621,"h":0.0000000633,"l":0.0000000615,"c":0.0000000618,"v":2466988.510262765,"t":1711936800}
+{"o":0.0000000618,"h":0.0000000631,"l":0.0000000605,"c":0.0000000609,"v":4881542.6310555348,"t":1711940400}
+{"o":0.0000000609,"h":0.0000000703,"l":0.0000000605,"c":0.0000000701,"v":43727505.1761095747,"t":1711944000}
+{"o":0.0000000701,"h":0.0000000743,"l":0.0000000691,"c":0.0000000716,"v":8128536.9816326937,"t":1711947600}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000685,"c":0.0000000713,"v":5961303.6251597507,"t":1711951200}
+{"o":0.0000000713,"h":0.0000000714,"l":0.000000068,"c":0.0000000687,"v":6942430.0,"t":1711954800}
+{"o":0.0000000687,"h":0.0000000696,"l":0.000000066,"c":0.0000000681,"v":9331247.2152893078,"t":1711958400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000659,"c":0.0000000663,"v":10011231.618866669,"t":1711962000}
+{"o":0.0000000663,"h":0.0000000682,"l":0.0000000642,"c":0.0000000646,"v":15826994.4181749746,"t":1711965600}
+{"o":0.0000000646,"h":0.0000000665,"l":0.0000000624,"c":0.000000065,"v":23703857.9250891767,"t":1711969200}
+{"o":0.000000065,"h":0.0000000657,"l":0.000000063,"c":0.0000000631,"v":24579069.291467078,"t":1711972800}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000604,"c":0.000000062,"v":14765779.7274553962,"t":1711976400}
+{"o":0.000000062,"h":0.000000067,"l":0.0000000604,"c":0.0000000651,"v":54302521.1623796001,"t":1711980000}
+{"o":0.0000000651,"h":0.0000000676,"l":0.0000000638,"c":0.0000000667,"v":3218936.0338978041,"t":1711983600}
+{"o":0.0000000667,"h":0.0000000676,"l":0.0000000653,"c":0.0000000659,"v":1536479.752279216,"t":1711987200}
+{"o":0.0000000659,"h":0.0000000701,"l":0.000000065,"c":0.0000000655,"v":40949899.5431946889,"t":1711990800}
+{"o":0.0000000655,"h":0.0000000673,"l":0.0000000639,"c":0.0000000656,"v":9072874.0927223172,"t":1711994400}
+{"o":0.0000000656,"h":0.0000000687,"l":0.0000000643,"c":0.0000000658,"v":2084375.861911234,"t":1711998000}
+{"o":0.0000000658,"h":0.0000000671,"l":0.000000065,"c":0.0000000654,"v":2965375.714620505,"t":1712001600}
+{"o":0.0000000654,"h":0.0000000664,"l":0.0000000642,"c":0.0000000646,"v":5271055.6801608251,"t":1712005200}
+{"o":0.0000000646,"h":0.0000000669,"l":0.0000000641,"c":0.0000000666,"v":5204431.5356581947,"t":1712008800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000648,"c":0.0000000654,"v":1687965.0,"t":1712012400}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000627,"c":0.0000000637,"v":8622302.2471873257,"t":1712016000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000626,"c":0.0000000633,"v":1062640.0,"t":1712019600}
+{"o":0.0000000633,"h":0.0000000663,"l":0.000000062,"c":0.000000065,"v":7487860.9602519879,"t":1712023200}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000622,"c":0.0000000632,"v":6449231.526519388,"t":1712026800}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000615,"c":0.0000000619,"v":7203915.0,"t":1712030400}
+{"o":0.0000000619,"h":0.0000000637,"l":0.0000000606,"c":0.0000000626,"v":4409912.7617259994,"t":1712034000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000591,"c":0.0000000593,"v":14140384.9620483592,"t":1712037600}
+{"o":0.0000000593,"h":0.0000000649,"l":0.0000000582,"c":0.0000000626,"v":34747771.1375823468,"t":1712041200}
+{"o":0.0000000626,"h":0.0000000656,"l":0.0000000621,"c":0.0000000641,"v":18262705.7853850201,"t":1712044800}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000614,"c":0.0000000617,"v":8968245.0410145745,"t":1712048400}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000594,"c":0.0000000617,"v":11554016.3108159937,"t":1712052000}
+{"o":0.0000000617,"h":0.000000063,"l":0.0000000577,"c":0.0000000583,"v":14195985.0,"t":1712055600}
+{"o":0.0000000583,"h":0.0000000613,"l":0.0000000557,"c":0.000000061,"v":57980700.3498278856,"t":1712059200}
+{"o":0.000000061,"h":0.0000000645,"l":0.0000000607,"c":0.0000000621,"v":7788671.856522277,"t":1712062800}
+{"o":0.0000000621,"h":0.0000000654,"l":0.0000000608,"c":0.0000000627,"v":8647728.4056381974,"t":1712066400}
+{"o":0.0000000627,"h":0.000000065,"l":0.0000000611,"c":0.0000000638,"v":9147022.3289837316,"t":1712070000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000595,"c":0.0000000609,"v":13487082.4376162309,"t":1712073600}
+{"o":0.0000000609,"h":0.0000000619,"l":0.0000000592,"c":0.0000000595,"v":13069335.9131349232,"t":1712077200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000585,"c":0.0000000587,"v":476085.0,"t":1712080800}
+{"o":0.0000000587,"h":0.000000062,"l":0.0000000582,"c":0.0000000595,"v":13277120.5954430848,"t":1712084400}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000576,"c":0.0000000584,"v":13253406.646315692,"t":1712088000}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000562,"c":0.0000000569,"v":2674094.3568103286,"t":1712091600}
+{"o":0.0000000569,"h":0.0000000588,"l":0.0000000564,"c":0.0000000583,"v":5517972.8074099524,"t":1712095200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000564,"c":0.0000000574,"v":3757621.6263174573,"t":1712098800}
+{"o":0.0000000574,"h":0.0000000599,"l":0.0000000568,"c":0.0000000572,"v":634203.6329868609,"t":1712102400}
+{"o":0.0000000572,"h":0.0000000594,"l":0.0000000555,"c":0.000000057,"v":3236669.8318458837,"t":1712106000}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000566,"c":0.0000000572,"v":611921.727155502,"t":1712109600}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000562,"c":0.0000000566,"v":4939585.0,"t":1712113200}
+{"o":0.0000000566,"h":0.000000057,"l":0.000000053,"c":0.0000000535,"v":22575307.9681415595,"t":1712116800}
+{"o":0.0000000535,"h":0.0000000547,"l":0.000000051,"c":0.0000000517,"v":19179682.2692690268,"t":1712120400}
+{"o":0.0000000517,"h":0.0000000529,"l":0.0000000502,"c":0.000000051,"v":13988157.1738773175,"t":1712124000}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000488,"c":0.0000000504,"v":32362036.0235201754,"t":1712127600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000487,"c":0.000000049,"v":10364429.4509435073,"t":1712131200}
+{"o":0.000000049,"h":0.0000000508,"l":0.0000000484,"c":0.0000000487,"v":39498573.6349134222,"t":1712134800}
+{"o":0.0000000487,"h":0.00000005,"l":0.0000000471,"c":0.0000000478,"v":10390960.0,"t":1712138400}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000462,"c":0.0000000477,"v":21078521.6550418027,"t":1712142000}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000462,"c":0.0000000466,"v":6396316.7664196361,"t":1712145600}
+{"o":0.0000000466,"h":0.0000000479,"l":0.0000000455,"c":0.0000000461,"v":13259578.1362935901,"t":1712149200}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000447,"c":0.0000000458,"v":7483085.3472136799,"t":1712152800}
+{"o":0.0000000458,"h":0.000000077,"l":0.0000000414,"c":0.0000000436,"v":651411203.8761178255,"t":1712156400}
+{"o":0.0000000436,"h":0.0000000604,"l":0.000000041,"c":0.0000000599,"v":979930148.9374444485,"t":1712160000}
+{"o":0.0000000599,"h":0.0000000636,"l":0.0000000442,"c":0.0000000576,"v":515717746.1172183156,"t":1712163600}
+{"o":0.0000000576,"h":0.0000000597,"l":0.0000000535,"c":0.000000059,"v":53118585.3885102868,"t":1712167200}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000579,"c":0.0000000583,"v":3409354.8317883741,"t":1712170800}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000564,"c":0.0000000571,"v":8634015.625,"t":1712174400}
+{"o":0.0000000571,"h":0.0000000585,"l":0.0000000556,"c":0.0000000563,"v":5395683.2215136979,"t":1712178000}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000553,"c":0.0000000554,"v":5434858.7101702224,"t":1712181600}
+{"o":0.0000000554,"h":0.0000000568,"l":0.0000000541,"c":0.0000000546,"v":7522159.5863136351,"t":1712185200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000503,"c":0.0000000505,"v":32435856.3718559779,"t":1712188800}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000489,"c":0.0000000492,"v":6111973.4390170798,"t":1712192400}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000481,"c":0.0000000488,"v":2961145.1182457241,"t":1712196000}
+{"o":0.0000000488,"h":0.0000000506,"l":0.0000000471,"c":0.000000048,"v":22485975.4132301696,"t":1712199600}
+{"o":0.000000048,"h":0.0000000523,"l":0.0000000474,"c":0.0000000513,"v":39542024.8802962378,"t":1712203200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000488,"c":0.0000000496,"v":23436349.4464174286,"t":1712206800}
+{"o":0.0000000496,"h":0.000000052,"l":0.0000000491,"c":0.0000000499,"v":19630833.0579765253,"t":1712210400}
+{"o":0.0000000499,"h":0.0000000514,"l":0.0000000481,"c":0.0000000483,"v":18123960.3839709498,"t":1712214000}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000461,"c":0.0000000463,"v":32602158.6497583762,"t":1712217600}
+{"o":0.0000000463,"h":0.0000000477,"l":0.0000000459,"c":0.0000000472,"v":4106541.7711024852,"t":1712221200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000462,"c":0.0000000465,"v":6164922.5262267645,"t":1712224800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000444,"c":0.0000000457,"v":26190214.2234688662,"t":1712228400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000446,"c":0.0000000452,"v":4461736.0177654065,"t":1712232000}
+{"o":0.0000000452,"h":0.0000000465,"l":0.0000000434,"c":0.0000000445,"v":5405099.6328645833,"t":1712235600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000427,"c":0.000000043,"v":14638757.4608071167,"t":1712239200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000417,"c":0.0000000421,"v":10239565.0,"t":1712242800}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000411,"c":0.0000000422,"v":7162815.2288608169,"t":1712246400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.00000004,"c":0.0000000403,"v":13023880.944524724,"t":1712250000}
+{"o":0.0000000403,"h":0.0000000417,"l":0.0000000388,"c":0.0000000397,"v":12588697.1224201843,"t":1712253600}
+{"o":0.0000000397,"h":0.0000000412,"l":0.0000000388,"c":0.0000000395,"v":10897667.6066982523,"t":1712257200}
+{"o":0.0000000395,"h":0.0000000426,"l":0.0000000383,"c":0.0000000417,"v":41882836.0940133408,"t":1712260800}
+{"o":0.0000000417,"h":0.000000044,"l":0.0000000414,"c":0.0000000438,"v":28212707.8408848345,"t":1712264400}
+{"o":0.0000000438,"h":0.0000000454,"l":0.0000000435,"c":0.0000000439,"v":8653501.433012832,"t":1712268000}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000434,"c":0.0000000437,"v":3107093.7864639303,"t":1712271600}
+{"o":0.0000000437,"h":0.0000000451,"l":0.0000000434,"c":0.0000000438,"v":7496308.1305878349,"t":1712275200}
+{"o":0.0000000438,"h":0.0000000447,"l":0.0000000409,"c":0.0000000415,"v":22141818.7088503391,"t":1712278800}
+{"o":0.0000000415,"h":0.0000000427,"l":0.0000000401,"c":0.0000000419,"v":18922673.3916452676,"t":1712282400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000407,"c":0.000000041,"v":6843460.9557182575,"t":1712286000}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000388,"c":0.0000000398,"v":12226663.1076529417,"t":1712289600}
+{"o":0.0000000398,"h":0.0000000407,"l":0.0000000381,"c":0.0000000389,"v":10489699.63507073,"t":1712293200}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000383,"c":0.0000000387,"v":2694530.0,"t":1712296800}
+{"o":0.0000000387,"h":0.0000000405,"l":0.0000000386,"c":0.0000000392,"v":7429828.9849647656,"t":1712300400}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000387,"c":0.0000000398,"v":1777329.180754571,"t":1712304000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000388,"c":0.0000000389,"v":1315580.0,"t":1712307600}
+{"o":0.0000000389,"h":0.0000000399,"l":0.0000000383,"c":0.0000000388,"v":6776201.5070784166,"t":1712311200}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000366,"c":0.0000000373,"v":20647118.0341622904,"t":1712314800}
+{"o":0.0000000373,"h":0.0000000394,"l":0.0000000361,"c":0.0000000377,"v":16903990.7785225064,"t":1712318400}
+{"o":0.0000000377,"h":0.0000000438,"l":0.0000000366,"c":0.0000000426,"v":47464994.4423862994,"t":1712322000}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000404,"c":0.0000000416,"v":6131005.2645112425,"t":1712325600}
+{"o":0.0000000416,"h":0.0000000425,"l":0.0000000395,"c":0.0000000398,"v":19489172.1263162531,"t":1712329200}
+{"o":0.0000000398,"h":0.0000000406,"l":0.0000000378,"c":0.0000000383,"v":19057872.3592625968,"t":1712332800}
+{"o":0.0000000383,"h":0.0000000397,"l":0.0000000374,"c":0.0000000378,"v":27102453.2783592045,"t":1712336400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000367,"c":0.0000000368,"v":1028125.0,"t":1712340000}
+{"o":0.0000000368,"h":0.0000000407,"l":0.0000000363,"c":0.0000000395,"v":31478853.5681369305,"t":1712343600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.000000037,"c":0.0000000373,"v":30507948.0657070577,"t":1712347200}
+{"o":0.0000000373,"h":0.0000000383,"l":0.0000000368,"c":0.0000000374,"v":13047685.9327132218,"t":1712350800}
+{"o":0.0000000374,"h":0.000000039,"l":0.0000000365,"c":0.0000000387,"v":40503971.8852797523,"t":1712354400}
+{"o":0.0000000387,"h":0.0000000392,"l":0.0000000381,"c":0.0000000392,"v":6606130.315116155,"t":1712358000}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000378,"c":0.0000000386,"v":10435741.833429629,"t":1712361600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.000000038,"c":0.0000000383,"v":147270.0,"t":1712365200}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000378,"c":0.0000000382,"v":3451025.0,"t":1712368800}
+{"o":0.0000000382,"h":0.0000000393,"l":0.0000000375,"c":0.0000000387,"v":3473235.0410148241,"t":1712372400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000379,"c":0.000000038,"v":707123.333333333,"t":1712376000}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000375,"c":0.0000000378,"v":3488260.0,"t":1712379600}
+{"o":0.0000000378,"h":0.0000000384,"l":0.0000000369,"c":0.000000037,"v":8087467.3625266645,"t":1712383200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":1416360.0,"t":1712386800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000357,"c":0.0000000368,"v":17422458.2279617302,"t":1712390400}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000359,"c":0.0000000364,"v":1050824.4321491721,"t":1712394000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000352,"c":0.0000000354,"v":9354748.0518367216,"t":1712397600}
+{"o":0.0000000354,"h":0.0000000362,"l":0.0000000351,"c":0.0000000354,"v":5668884.3212024001,"t":1712401200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000343,"c":0.0000000352,"v":14375943.919472456,"t":1712404800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000341,"c":0.0000000343,"v":3850091.1711904714,"t":1712408400}
+{"o":0.0000000343,"h":0.0000000361,"l":0.0000000338,"c":0.0000000357,"v":36777175.5629951134,"t":1712412000}
+{"o":0.0000000357,"h":0.0000000372,"l":0.0000000351,"c":0.0000000368,"v":3259421.3278068402,"t":1712415600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1712419200}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000359,"c":0.0000000361,"v":959200.0,"t":1712422800}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000359,"c":0.0000000361,"v":1661865.0,"t":1712426400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000353,"c":0.0000000354,"v":6845070.0,"t":1712430000}
+{"o":0.0000000354,"h":0.0000000363,"l":0.0000000353,"c":0.0000000354,"v":3552609.898187723,"t":1712433600}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000346,"c":0.0000000348,"v":7256525.0,"t":1712437200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000342,"c":0.0000000343,"v":8602215.0,"t":1712440800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.0000000341,"v":2800000.0,"t":1712444400}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000337,"c":0.0000000339,"v":700000.0,"t":1712448000}
+{"o":0.0000000339,"h":0.0000000351,"l":0.000000033,"c":0.0000000343,"v":3282822.448883255,"t":1712451600}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000333,"c":0.0000000338,"v":2999452.8942310708,"t":1712455200}
+{"o":0.0000000338,"h":0.0000000354,"l":0.0000000334,"c":0.0000000353,"v":18659751.9949390478,"t":1712458800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000034,"c":0.000000035,"v":11013362.4040218294,"t":1712462400}
+{"o":0.000000035,"h":0.0000000361,"l":0.0000000341,"c":0.0000000357,"v":27997945.9155955389,"t":1712466000}
+{"o":0.0000000357,"h":0.0000000368,"l":0.0000000349,"c":0.0000000353,"v":5545818.3888009889,"t":1712469600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":7129925.0,"t":1712473200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000341,"c":0.0000000348,"v":10968862.8382405322,"t":1712476800}
+{"o":0.0000000348,"h":0.0000000352,"l":0.0000000331,"c":0.0000000343,"v":50339217.4699220285,"t":1712480400}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000333,"c":0.0000000333,"v":29412365.7748330608,"t":1712484000}
+{"o":0.0000000333,"h":0.000000034,"l":0.0000000328,"c":0.0000000329,"v":5848090.6801128117,"t":1712487600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":1654137.0,"t":1712491200}
+{"o":0.0000000328,"h":0.0000000342,"l":0.0000000325,"c":0.0000000333,"v":41103510.9061206803,"t":1712494800}
+{"o":0.0000000333,"h":0.0000000338,"l":0.0000000326,"c":0.0000000335,"v":6211450.5661645234,"t":1712498400}
+{"o":0.0000000335,"h":0.0000000347,"l":0.0000000333,"c":0.0000000347,"v":16235816.3950869124,"t":1712502000}
+{"o":0.0000000347,"h":0.0000000347,"l":0.000000034,"c":0.0000000342,"v":1189485.0,"t":1712505600}
+{"o":0.0000000342,"h":0.0000000348,"l":0.0000000336,"c":0.000000034,"v":4902917.2497393973,"t":1712509200}
+{"o":0.000000034,"h":0.0000000351,"l":0.0000000334,"c":0.0000000337,"v":8644885.6243811641,"t":1712512800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000333,"c":0.0000000335,"v":1930727.8382405329,"t":1712516400}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000332,"c":0.0000000333,"v":4628010.0,"t":1712520000}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000326,"c":0.0000000329,"v":7949766.8856017767,"t":1712523600}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000321,"c":0.0000000324,"v":1517200.0,"t":1712527200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000309,"c":0.0000000312,"v":32118105.6595665812,"t":1712530800}
+{"o":0.0000000312,"h":0.0000000321,"l":0.0000000307,"c":0.000000031,"v":4972491.5789935971,"t":1712534400}
+{"o":0.000000031,"h":0.0000000319,"l":0.0000000307,"c":0.0000000318,"v":6303593.9034479521,"t":1712538000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000308,"c":0.0000000316,"v":2655725.9261444071,"t":1712541600}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000307,"c":0.0000000315,"v":4381279.7013036171,"t":1712545200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000304,"c":0.0000000311,"v":5797390.2697498705,"t":1712548800}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000304,"c":0.0000000304,"v":521337.352908091,"t":1712552400}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000301,"c":0.0000000308,"v":15738121.5287358686,"t":1712556000}
+{"o":0.0000000308,"h":0.0000000337,"l":0.00000003,"c":0.000000033,"v":29278150.7354069427,"t":1712559600}
+{"o":0.000000033,"h":0.0000000338,"l":0.0000000315,"c":0.000000032,"v":20662732.4409038797,"t":1712563200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000316,"c":0.000000032,"v":4300565.3540000003,"t":1712566800}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000031,"c":0.0000000311,"v":12214895.0,"t":1712570400}
+{"o":0.0000000311,"h":0.0000000317,"l":0.0000000308,"c":0.0000000315,"v":3565879.0256710211,"t":1712574000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000305,"c":0.000000031,"v":1918975.0,"t":1712577600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000297,"c":0.0000000305,"v":4790630.0,"t":1712581200}
+{"o":0.0000000305,"h":0.000000037,"l":0.0000000303,"c":0.000000033,"v":149571316.0909970403,"t":1712584800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000303,"c":0.0000000314,"v":11200804.8026449606,"t":1712588400}
+{"o":0.0000000314,"h":0.0000000328,"l":0.0000000307,"c":0.0000000318,"v":24325850.6386775747,"t":1712592000}
+{"o":0.0000000318,"h":0.0000000344,"l":0.0000000306,"c":0.0000000337,"v":26635334.6795104295,"t":1712595600}
+{"o":0.0000000337,"h":0.0000000427,"l":0.0000000333,"c":0.0000000425,"v":51529162.3989087045,"t":1712599200}
+{"o":0.0000000425,"h":0.0000000542,"l":0.0000000423,"c":0.0000000477,"v":168596454.0788322985,"t":1712602800}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000424,"c":0.0000000425,"v":44763654.1781094596,"t":1712606400}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000396,"c":0.0000000397,"v":28467499.8768844642,"t":1712610000}
+{"o":0.0000000397,"h":0.00000004,"l":0.0000000385,"c":0.0000000388,"v":14788042.9032000378,"t":1712613600}
+{"o":0.0000000388,"h":0.0000000405,"l":0.0000000379,"c":0.0000000388,"v":37542350.5892785043,"t":1712617200}
+{"o":0.0000000388,"h":0.0000000612,"l":0.0000000386,"c":0.0000000606,"v":175538498.0925907791,"t":1712620800}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000562,"c":0.0000000577,"v":25671419.1553319618,"t":1712624400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000535,"c":0.0000000539,"v":20425563.1635762155,"t":1712628000}
+{"o":0.0000000539,"h":0.0000000549,"l":0.0000000476,"c":0.0000000506,"v":58587335.6383756995,"t":1712631600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000489,"c":0.000000049,"v":12355658.9505000003,"t":1712635200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000459,"c":0.0000000462,"v":25590665.7634813339,"t":1712638800}
+{"o":0.0000000462,"h":0.0000000495,"l":0.0000000461,"c":0.0000000474,"v":17635500.7961790897,"t":1712642400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000422,"c":0.0000000425,"v":42855658.2762633711,"t":1712646000}
+{"o":0.0000000425,"h":0.0000000437,"l":0.0000000397,"c":0.0000000398,"v":29610340.0,"t":1712649600}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000377,"c":0.000000038,"v":17851306.8149802536,"t":1712653200}
+{"o":0.000000038,"h":0.0000000396,"l":0.0000000373,"c":0.0000000393,"v":44056019.2439755648,"t":1712656800}
+{"o":0.0000000393,"h":0.0000000408,"l":0.000000039,"c":0.0000000391,"v":12424307.3021082748,"t":1712660400}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000385,"c":0.0000000387,"v":3924270.0,"t":1712664000}
+{"o":0.0000000387,"h":0.000000052,"l":0.0000000331,"c":0.0000000393,"v":1236482028.7019877434,"t":1712667600}
+{"o":0.0000000393,"h":0.0000000558,"l":0.000000036,"c":0.0000000436,"v":418593151.5169414282,"t":1712671200}
+{"o":0.0000000436,"h":0.0000000581,"l":0.0000000411,"c":0.0000000421,"v":274487669.8114908934,"t":1712674800}
+{"o":0.0000000421,"h":0.0000000448,"l":0.0000000411,"c":0.0000000442,"v":31462042.2022275254,"t":1712678400}
+{"o":0.0000000442,"h":0.0000000459,"l":0.0000000428,"c":0.0000000433,"v":17299066.2465379685,"t":1712682000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000417,"c":0.0000000422,"v":6477419.7612946453,"t":1712685600}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000409,"c":0.0000000411,"v":7956790.0,"t":1712689200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000407,"c":0.000000041,"v":2144155.0,"t":1712692800}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000404,"c":0.0000000407,"v":2854685.0,"t":1712696400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000396,"c":0.0000000408,"v":11750751.5856820252,"t":1712700000}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000392,"c":0.0000000398,"v":6034195.0,"t":1712703600}
+{"o":0.0000000398,"h":0.0000000407,"l":0.0000000396,"c":0.0000000405,"v":927707.759015971,"t":1712707200}
+{"o":0.0000000405,"h":0.000000042,"l":0.0000000387,"c":0.0000000412,"v":21018396.5507082269,"t":1712710800}
+{"o":0.0000000412,"h":0.0000000421,"l":0.0000000396,"c":0.0000000403,"v":1555412.1427122022,"t":1712714400}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000371,"c":0.0000000372,"v":35602451.0,"t":1712718000}
+{"o":0.0000000372,"h":0.0000000381,"l":0.0000000369,"c":0.0000000372,"v":5212782.5078709861,"t":1712721600}
+{"o":0.0000000372,"h":0.0000000386,"l":0.0000000367,"c":0.0000000376,"v":17913566.7589841262,"t":1712725200}
+{"o":0.0000000376,"h":0.0000000389,"l":0.0000000371,"c":0.0000000386,"v":9621491.0824842006,"t":1712728800}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000376,"c":0.0000000379,"v":1698590.0,"t":1712732400}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000374,"c":0.0000000379,"v":2900828.6530509042,"t":1712736000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000361,"c":0.0000000363,"v":19781730.0,"t":1712739600}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000333,"c":0.000000035,"v":49968439.6371232942,"t":1712743200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000289,"c":0.0000000291,"v":129612608.2597681433,"t":1712746800}
+{"o":0.0000000291,"h":0.000000033,"l":0.000000029,"c":0.0000000324,"v":49905305.5708419308,"t":1712750400}
+{"o":0.0000000324,"h":0.0000000333,"l":0.0000000316,"c":0.0000000317,"v":712800.0,"t":1712754000}
+{"o":0.0000000317,"h":0.0000000327,"l":0.0000000309,"c":0.0000000319,"v":116640.0,"t":1712757600}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000311,"c":0.0000000314,"v":16541640.0,"t":1712761200}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000302,"c":0.0000000308,"v":2060976.225391469,"t":1712764800}
+{"o":0.0000000308,"h":0.0000000327,"l":0.0000000305,"c":0.0000000319,"v":17746340.5359998085,"t":1712768400}
+{"o":0.0000000319,"h":0.0000000335,"l":0.0000000318,"c":0.0000000327,"v":19197036.7359714247,"t":1712772000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000319,"c":0.000000032,"v":4546953.5365354,"t":1712775600}
+{"o":0.000000032,"h":0.0000000332,"l":0.0000000317,"c":0.0000000323,"v":10342067.0150574818,"t":1712779200}
+{"o":0.0000000323,"h":0.0000000329,"l":0.0000000318,"c":0.0000000325,"v":30414.963021431,"t":1712782800}
+{"o":0.0000000325,"h":0.0000000335,"l":0.0000000318,"c":0.0000000321,"v":9095524.9385908656,"t":1712786400}
+{"o":0.0000000321,"h":0.0000000329,"l":0.0000000316,"c":0.0000000327,"v":13524080.7180080395,"t":1712790000}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000316,"c":0.0000000319,"v":1473960.0,"t":1712793600}
+{"o":0.0000000319,"h":0.0000000328,"l":0.0000000318,"c":0.0000000327,"v":3059422.9832994221,"t":1712797200}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000312,"c":0.0000000321,"v":16556064.7226344384,"t":1712800800}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000311,"c":0.0000000312,"v":41091400.5626401082,"t":1712804400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000303,"c":0.0000000304,"v":16168220.8095784467,"t":1712808000}
+{"o":0.0000000304,"h":0.0000000321,"l":0.0000000303,"c":0.0000000313,"v":20644904.0022869967,"t":1712811600}
+{"o":0.0000000313,"h":0.0000000333,"l":0.0000000311,"c":0.0000000324,"v":31925407.2210728638,"t":1712815200}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000318,"c":0.0000000321,"v":6108081.7207472837,"t":1712818800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000316,"c":0.0000000318,"v":3108780.0,"t":1712822400}
+{"o":0.0000000318,"h":0.0000000333,"l":0.0000000317,"c":0.0000000326,"v":13134843.4310506806,"t":1712826000}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000308,"c":0.0000000311,"v":29330930.0,"t":1712829600}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000305,"c":0.0000000309,"v":2954440.0350000001,"t":1712833200}
+{"o":0.0000000309,"h":0.0000000318,"l":0.0000000302,"c":0.0000000307,"v":12708239.7957481202,"t":1712836800}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000295,"c":0.0000000301,"v":28943266.3215945438,"t":1712840400}
+{"o":0.0000000301,"h":0.0000000314,"l":0.0000000299,"c":0.0000000308,"v":7947487.2688839082,"t":1712844000}
+{"o":0.0000000308,"h":0.0000000325,"l":0.0000000301,"c":0.0000000317,"v":24522586.1301166341,"t":1712847600}
+{"o":0.0000000317,"h":0.0000000325,"l":0.0000000311,"c":0.0000000317,"v":9948387.3856315091,"t":1712851200}
+{"o":0.0000000317,"h":0.0000000328,"l":0.0000000314,"c":0.0000000322,"v":7005358.2505064197,"t":1712854800}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000317,"c":0.0000000319,"v":3272295.367057886,"t":1712858400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000311,"c":0.0000000313,"v":9540590.0,"t":1712862000}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000309,"c":0.000000032,"v":12969035.802290326,"t":1712865600}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000309,"c":0.0000000314,"v":699690.0,"t":1712869200}
+{"o":0.0000000314,"h":0.0000000323,"l":0.000000031,"c":0.0000000321,"v":13174655.3187541179,"t":1712872800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000031,"c":0.0000000319,"v":14339409.5920473151,"t":1712876400}
+{"o":0.0000000319,"h":0.0000000323,"l":0.000000031,"c":0.000000032,"v":4867000.4205915751,"t":1712880000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000309,"c":0.0000000312,"v":10878449.1386060156,"t":1712883600}
+{"o":0.0000000312,"h":0.0000000317,"l":0.0000000305,"c":0.0000000311,"v":22458444.3113242239,"t":1712887200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000302,"c":0.0000000312,"v":3237924.4016161831,"t":1712890800}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000299,"c":0.0000000306,"v":18057952.4890940972,"t":1712894400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":904689.859987954,"t":1712898000}
+{"o":0.00000003,"h":0.0000000307,"l":0.0000000299,"c":0.0000000306,"v":4457187.0881166132,"t":1712901600}
+{"o":0.0000000306,"h":0.0000000311,"l":0.0000000296,"c":0.0000000299,"v":18653822.9629105441,"t":1712905200}
+{"o":0.0000000299,"h":0.0000000309,"l":0.0000000297,"c":0.00000003,"v":2274946.9588371059,"t":1712908800}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000293,"c":0.0000000301,"v":8913291.7151562758,"t":1712912400}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000288,"c":0.0000000289,"v":12637310.031560868,"t":1712916000}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000287,"c":0.0000000296,"v":7947751.9687741138,"t":1712919600}
+{"o":0.0000000296,"h":0.0000000311,"l":0.0000000286,"c":0.0000000292,"v":3267678.9592549382,"t":1712923200}
+{"o":0.0000000292,"h":0.0000000309,"l":0.0000000289,"c":0.0000000297,"v":28140820.0536803305,"t":1712926800}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000292,"c":0.0000000295,"v":2429888.9698291919,"t":1712930400}
+{"o":0.0000000295,"h":0.0000000308,"l":0.0000000292,"c":0.0000000304,"v":13987146.5745012369,"t":1712934000}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000289,"c":0.0000000292,"v":15193321.9503536522,"t":1712937600}
+{"o":0.0000000292,"h":0.0000000308,"l":0.000000028,"c":0.0000000285,"v":2608030.0,"t":1712941200}
+{"o":0.0000000285,"h":0.0000000335,"l":0.0000000269,"c":0.0000000291,"v":4986380.0,"t":1712944800}
+{"o":0.0000000291,"h":0.000000031,"l":0.0000000265,"c":0.0000000295,"v":40260947.1596156508,"t":1712948400}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000284,"c":0.0000000291,"v":4424753.75,"t":1712952000}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000282,"c":0.0000000288,"v":3462172.6113979178,"t":1712955600}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000285,"c":0.0000000288,"v":3913245.4343721261,"t":1712959200}
+{"o":0.0000000288,"h":0.0000000306,"l":0.0000000279,"c":0.0000000299,"v":26026003.0220600329,"t":1712962800}
+{"o":0.0000000299,"h":0.0000000304,"l":0.0000000289,"c":0.0000000293,"v":3742380.9547545179,"t":1712966400}
+{"o":0.0000000293,"h":0.0000000309,"l":0.0000000285,"c":0.0000000296,"v":770725.0,"t":1712970000}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1712973600}
+{"o":0.000000029,"h":0.0000000302,"l":0.0000000283,"c":0.0000000287,"v":18162921.4778863564,"t":1712977200}
+{"o":0.0000000287,"h":0.0000000303,"l":0.0000000281,"c":0.0000000295,"v":44089838.8341480866,"t":1712980800}
+{"o":0.0000000295,"h":0.0000000304,"l":0.0000000292,"c":0.0000000304,"v":12232804.3302379288,"t":1712984400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000295,"c":0.0000000297,"v":351445.0,"t":1712988000}
+{"o":0.0000000297,"h":0.0000000306,"l":0.0000000291,"c":0.0000000299,"v":14218712.4533399902,"t":1712991600}
+{"o":0.0000000299,"h":0.0000000308,"l":0.000000029,"c":0.0000000307,"v":23869358.1299240403,"t":1712995200}
+{"o":0.0000000307,"h":0.0000000316,"l":0.0000000303,"c":0.0000000304,"v":12728348.0605157204,"t":1712998800}
+{"o":0.0000000304,"h":0.0000000312,"l":0.0000000299,"c":0.0000000306,"v":39359016.7830968946,"t":1713002400}
+{"o":0.0000000306,"h":0.0000000312,"l":0.0000000298,"c":0.0000000307,"v":19506514.7849991135,"t":1713006000}
+{"o":0.0000000307,"h":0.0000000322,"l":0.0000000304,"c":0.0000000315,"v":21147334.8551621251,"t":1713009600}
+{"o":0.0000000315,"h":0.0000000328,"l":0.0000000303,"c":0.0000000311,"v":32714211.0510899834,"t":1713013200}
+{"o":0.0000000311,"h":0.0000000315,"l":0.00000003,"c":0.0000000304,"v":10584443.6253858525,"t":1713016800}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000289,"c":0.0000000294,"v":29353909.262709029,"t":1713020400}
+{"o":0.0000000294,"h":0.0000000307,"l":0.0000000289,"c":0.0000000298,"v":14723114.3368293326,"t":1713024000}
+{"o":0.0000000298,"h":0.0000000319,"l":0.0000000285,"c":0.0000000298,"v":10336860.0,"t":1713027600}
+{"o":0.0000000298,"h":0.0000000311,"l":0.000000028,"c":0.0000000293,"v":3749898.7641851231,"t":1713031200}
+{"o":0.0000000293,"h":0.0000000335,"l":0.0000000284,"c":0.0000000312,"v":19026698.7817113325,"t":1713034800}
+{"o":0.0000000312,"h":0.000000037,"l":0.0000000283,"c":0.0000000319,"v":50506770.4242738411,"t":1713038400}
+{"o":0.0000000319,"h":0.0000000348,"l":0.0000000298,"c":0.0000000309,"v":5085838.3813721202,"t":1713042000}
+{"o":0.0000000309,"h":0.0000000358,"l":0.0000000287,"c":0.000000032,"v":1620565.0,"t":1713045600}
+{"o":0.000000032,"h":0.0000000335,"l":0.0000000304,"c":0.0000000313,"v":16668574.8091048039,"t":1713049200}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000302,"c":0.0000000313,"v":8469540.0,"t":1713052800}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000302,"c":0.0000000306,"v":478875.0,"t":1713056400}
+{"o":0.0000000306,"h":0.0000000323,"l":0.0000000295,"c":0.0000000316,"v":15095016.0881511681,"t":1713060000}
+{"o":0.0000000316,"h":0.0000000337,"l":0.0000000287,"c":0.0000000301,"v":33851101.7494747192,"t":1713063600}
+{"o":0.0000000301,"h":0.000000032,"l":0.0000000287,"c":0.0000000304,"v":9371385.5655924752,"t":1713067200}
+{"o":0.0000000304,"h":0.0000000314,"l":0.0000000297,"c":0.0000000301,"v":7750332.9360391991,"t":1713070800}
+{"o":0.0000000301,"h":0.0000000318,"l":0.0000000295,"c":0.0000000312,"v":11693417.2175650392,"t":1713074400}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000301,"c":0.000000031,"v":13819081.7837136555,"t":1713078000}
+{"o":0.000000031,"h":0.0000000325,"l":0.0000000307,"c":0.0000000315,"v":14988679.6647826172,"t":1713081600}
+{"o":0.0000000315,"h":0.0000000324,"l":0.0000000306,"c":0.0000000316,"v":8095064.0789255006,"t":1713085200}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000309,"c":0.0000000312,"v":3873401.3250702368,"t":1713088800}
+{"o":0.0000000312,"h":0.0000000329,"l":0.0000000303,"c":0.0000000312,"v":6828985.2755978163,"t":1713092400}
+{"o":0.0000000312,"h":0.000000032,"l":0.00000003,"c":0.0000000305,"v":24690285.2326720282,"t":1713096000}
+{"o":0.0000000305,"h":0.0000000316,"l":0.0000000296,"c":0.0000000308,"v":5690820.5688918196,"t":1713099600}
+{"o":0.0000000308,"h":0.0000000317,"l":0.0000000292,"c":0.0000000297,"v":13591570.0,"t":1713103200}
+{"o":0.0000000297,"h":0.0000000305,"l":0.000000029,"c":0.0000000302,"v":7252687.4379405268,"t":1713106800}
+{"o":0.0000000302,"h":0.000000031,"l":0.000000029,"c":0.0000000296,"v":2500887.5,"t":1713110400}
+{"o":0.0000000296,"h":0.0000000315,"l":0.0000000284,"c":0.0000000301,"v":627271.243814528,"t":1713114000}
+{"o":0.0000000301,"h":0.0000000318,"l":0.0000000288,"c":0.0000000305,"v":15774056.942003062,"t":1713117600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000296,"c":0.0000000299,"v":5243940.3337204261,"t":1713121200}
+{"o":0.0000000299,"h":0.000000031,"l":0.0000000293,"c":0.0000000305,"v":36474574.8042285442,"t":1713124800}
+{"o":0.0000000305,"h":0.0000000318,"l":0.00000003,"c":0.0000000301,"v":45614144.5555490106,"t":1713128400}
+{"o":0.0000000301,"h":0.0000000333,"l":0.0000000282,"c":0.0000000304,"v":21358466.254956536,"t":1713132000}
+{"o":0.0000000304,"h":0.0000000315,"l":0.0000000299,"c":0.0000000305,"v":7953307.6244835667,"t":1713135600}
+{"o":0.0000000305,"h":0.0000000319,"l":0.0000000303,"c":0.0000000309,"v":3940240.0,"t":1713139200}
+{"o":0.0000000309,"h":0.0000000336,"l":0.0000000302,"c":0.0000000319,"v":52313724.8148194999,"t":1713142800}
+{"o":0.0000000319,"h":0.000000033,"l":0.0000000313,"c":0.0000000328,"v":17096529.0976042375,"t":1713146400}
+{"o":0.0000000328,"h":0.0000000339,"l":0.0000000324,"c":0.000000033,"v":14138430.1702803411,"t":1713150000}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000032,"c":0.0000000326,"v":10541440.4788793642,"t":1713153600}
+{"o":0.0000000326,"h":0.0000000351,"l":0.0000000318,"c":0.0000000339,"v":34482061.9623112306,"t":1713157200}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000322,"c":0.0000000332,"v":2956840.0,"t":1713160800}
+{"o":0.0000000332,"h":0.0000000337,"l":0.0000000321,"c":0.0000000335,"v":18839582.655475162,"t":1713164400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000327,"c":0.0000000331,"v":6158254.7906672675,"t":1713168000}
+{"o":0.0000000331,"h":0.0000000341,"l":0.0000000323,"c":0.0000000325,"v":19868240.1774708033,"t":1713171600}
+{"o":0.0000000325,"h":0.0000000336,"l":0.0000000321,"c":0.0000000333,"v":18010644.4754623584,"t":1713175200}
+{"o":0.0000000333,"h":0.0000000343,"l":0.0000000311,"c":0.0000000324,"v":33705985.8531492352,"t":1713178800}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000292,"c":0.0000000294,"v":44238295.4137675539,"t":1713182400}
+{"o":0.0000000294,"h":0.0000000311,"l":0.0000000273,"c":0.000000028,"v":68490336.9681058079,"t":1713186000}
+{"o":0.000000028,"h":0.0000000295,"l":0.0000000248,"c":0.0000000261,"v":50152247.5121207982,"t":1713189600}
+{"o":0.0000000261,"h":0.0000000276,"l":0.0000000251,"c":0.0000000272,"v":63542174.046145156,"t":1713193200}
+{"o":0.0000000272,"h":0.0000000292,"l":0.0000000259,"c":0.000000027,"v":9810000.0,"t":1713196800}
+{"o":0.000000027,"h":0.0000000288,"l":0.0000000261,"c":0.0000000271,"v":18155530.4302784465,"t":1713200400}
+{"o":0.0000000271,"h":0.0000000296,"l":0.0000000264,"c":0.0000000273,"v":7529605.1693648621,"t":1713204000}
+{"o":0.0000000273,"h":0.0000000289,"l":0.0000000264,"c":0.0000000272,"v":5488296.1714227255,"t":1713207600}
+{"o":0.0000000272,"h":0.0000000276,"l":0.0000000262,"c":0.0000000268,"v":4622524.2506061066,"t":1713211200}
+{"o":0.0000000268,"h":0.0000000294,"l":0.0000000264,"c":0.0000000286,"v":33350180.899186179,"t":1713214800}
+{"o":0.0000000286,"h":0.0000000298,"l":0.0000000279,"c":0.0000000289,"v":4948555.7495088764,"t":1713218400}
+{"o":0.0000000289,"h":0.0000000298,"l":0.0000000281,"c":0.0000000294,"v":18157126.7871160731,"t":1713222000}
+{"o":0.0000000294,"h":0.0000000306,"l":0.0000000288,"c":0.0000000301,"v":14937939.3013150115,"t":1713225600}
+{"o":0.0000000301,"h":0.0000000309,"l":0.0000000288,"c":0.0000000298,"v":10217187.6550614163,"t":1713229200}
+{"o":0.0000000298,"h":0.0000000309,"l":0.0000000293,"c":0.0000000302,"v":11089519.7806633953,"t":1713232800}
+{"o":0.0000000302,"h":0.0000000335,"l":0.0000000299,"c":0.0000000324,"v":59253759.9117416218,"t":1713236400}
+{"o":0.0000000324,"h":0.0000000344,"l":0.0000000316,"c":0.0000000324,"v":1526946.875,"t":1713240000}
+{"o":0.0000000324,"h":0.0000000336,"l":0.0000000318,"c":0.0000000329,"v":6831754.0856985943,"t":1713243600}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000318,"c":0.000000032,"v":15568900.0,"t":1713247200}
+{"o":0.000000032,"h":0.0000000331,"l":0.0000000312,"c":0.0000000316,"v":6337644.19735213,"t":1713250800}
+{"o":0.0000000316,"h":0.0000000325,"l":0.0000000312,"c":0.0000000323,"v":13538963.606118124,"t":1713254400}
+{"o":0.0000000323,"h":0.0000000346,"l":0.0000000309,"c":0.0000000321,"v":301201393.2677156925,"t":1713258000}
+{"o":0.0000000321,"h":0.0000000336,"l":0.0000000273,"c":0.000000028,"v":70442791.0354154259,"t":1713261600}
+{"o":0.000000028,"h":0.000000029,"l":0.0000000272,"c":0.000000028,"v":12021356.4603867419,"t":1713265200}
+{"o":0.000000028,"h":0.0000000293,"l":0.0000000279,"c":0.0000000285,"v":4269289.6743614487,"t":1713268800}
+{"o":0.0000000285,"h":0.0000000297,"l":0.0000000279,"c":0.0000000287,"v":6611475.7046110313,"t":1713272400}
+{"o":0.0000000287,"h":0.0000000324,"l":0.0000000281,"c":0.0000000323,"v":68614657.0208445787,"t":1713276000}
+{"o":0.0000000323,"h":0.0000000353,"l":0.0000000316,"c":0.0000000327,"v":54374908.8520617411,"t":1713279600}
+{"o":0.0000000327,"h":0.0000000345,"l":0.0000000313,"c":0.0000000329,"v":40459827.223672621,"t":1713283200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.000000029,"c":0.0000000311,"v":47144534.5532757491,"t":1713286800}
+{"o":0.0000000311,"h":0.0000000318,"l":0.00000003,"c":0.0000000303,"v":18980261.9537420906,"t":1713290400}
+{"o":0.0000000303,"h":0.0000000359,"l":0.0000000292,"c":0.0000000357,"v":119076747.9021406174,"t":1713294000}
+{"o":0.0000000357,"h":0.0000000373,"l":0.0000000351,"c":0.0000000356,"v":33354501.4495676756,"t":1713297600}
+{"o":0.0000000356,"h":0.0000000367,"l":0.0000000345,"c":0.0000000357,"v":13500675.0106244087,"t":1713301200}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000344,"c":0.0000000346,"v":9150859.9841520824,"t":1713304800}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000337,"c":0.0000000341,"v":8151775.625,"t":1713308400}
+{"o":0.0000000341,"h":0.0000000349,"l":0.0000000332,"c":0.000000034,"v":6519345.0747320633,"t":1713312000}
+{"o":0.000000034,"h":0.0000000346,"l":0.0000000332,"c":0.0000000335,"v":2071960.625,"t":1713315600}
+{"o":0.0000000335,"h":0.0000000374,"l":0.0000000334,"c":0.0000000366,"v":44946667.9412438571,"t":1713319200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000355,"c":0.0000000358,"v":6648355.0557497777,"t":1713322800}
+{"o":0.0000000358,"h":0.0000000372,"l":0.000000034,"c":0.000000036,"v":26822619.7478664778,"t":1713326400}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000349,"c":0.0000000357,"v":9613948.6637414657,"t":1713330000}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000346,"c":0.0000000352,"v":3064934.469539139,"t":1713333600}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000342,"c":0.0000000345,"v":11663548.1160000004,"t":1713337200}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000337,"c":0.000000034,"v":4933785.625,"t":1713340800}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000335,"c":0.0000000337,"v":1748560.625,"t":1713344400}
+{"o":0.0000000337,"h":0.0000000352,"l":0.0000000329,"c":0.0000000336,"v":23428090.6728843339,"t":1713348000}
+{"o":0.0000000336,"h":0.0000000346,"l":0.0000000328,"c":0.0000000336,"v":22919971.7363510132,"t":1713351600}
+{"o":0.0000000336,"h":0.0000000345,"l":0.000000032,"c":0.0000000327,"v":11019006.5020723622,"t":1713355200}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000318,"c":0.0000000327,"v":13818593.0418019891,"t":1713358800}
+{"o":0.0000000327,"h":0.000000034,"l":0.0000000313,"c":0.0000000324,"v":19581962.2178854682,"t":1713362400}
+{"o":0.0000000324,"h":0.0000000335,"l":0.0000000315,"c":0.0000000323,"v":3019995.625,"t":1713366000}
+{"o":0.0000000323,"h":0.0000000332,"l":0.0000000289,"c":0.0000000296,"v":48375151.8299901634,"t":1713369600}
+{"o":0.0000000296,"h":0.0000000309,"l":0.0000000285,"c":0.0000000299,"v":10051005.4670513049,"t":1713373200}
+{"o":0.0000000299,"h":0.000000032,"l":0.0000000287,"c":0.0000000293,"v":37116002.1457497478,"t":1713376800}
+{"o":0.0000000293,"h":0.00000003,"l":0.0000000285,"c":0.0000000296,"v":7681467.0230408739,"t":1713380400}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000284,"c":0.0000000298,"v":17454465.2055232488,"t":1713384000}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000288,"c":0.0000000295,"v":3223543.0004390581,"t":1713387600}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000291,"c":0.0000000293,"v":3021115.625,"t":1713391200}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000285,"c":0.0000000293,"v":3163216.625,"t":1713394800}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000283,"c":0.0000000284,"v":14534694.7607537415,"t":1713398400}
+{"o":0.0000000284,"h":0.0000000297,"l":0.000000028,"c":0.0000000285,"v":7445019.2792802826,"t":1713402000}
+{"o":0.0000000285,"h":0.0000000291,"l":0.000000028,"c":0.0000000283,"v":7528510.2311108857,"t":1713405600}
+{"o":0.0000000283,"h":0.0000000301,"l":0.0000000278,"c":0.000000029,"v":22200283.7205167934,"t":1713409200}
+{"o":0.000000029,"h":0.00000003,"l":0.0000000287,"c":0.0000000295,"v":8400243.044211708,"t":1713412800}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000286,"c":0.0000000294,"v":4607100.625,"t":1713416400}
+{"o":0.0000000294,"h":0.0000000303,"l":0.0000000284,"c":0.0000000296,"v":5474341.768207442,"t":1713420000}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000286,"c":0.0000000291,"v":1611697.244544161,"t":1713423600}
+{"o":0.0000000291,"h":0.0000000302,"l":0.0000000284,"c":0.0000000296,"v":2581421.5005319901,"t":1713427200}
+{"o":0.0000000296,"h":0.0000000305,"l":0.0000000289,"c":0.0000000293,"v":14393517.924041722,"t":1713430800}
+{"o":0.0000000293,"h":0.0000000302,"l":0.0000000286,"c":0.0000000293,"v":9390294.3159544189,"t":1713434400}
+{"o":0.0000000293,"h":0.000000031,"l":0.0000000284,"c":0.0000000304,"v":18145279.9661504254,"t":1713438000}
+{"o":0.0000000304,"h":0.0000000313,"l":0.0000000302,"c":0.000000031,"v":11354837.7588423789,"t":1713441600}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000286,"c":0.0000000289,"v":42945566.699271895,"t":1713445200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000272,"c":0.0000000279,"v":31695405.3165698275,"t":1713448800}
+{"o":0.0000000279,"h":0.0000000292,"l":0.0000000274,"c":0.0000000279,"v":23663022.5650420934,"t":1713452400}
+{"o":0.0000000279,"h":0.0000000288,"l":0.0000000274,"c":0.0000000278,"v":3775116.0757691553,"t":1713456000}
+{"o":0.0000000278,"h":0.000000029,"l":0.0000000275,"c":0.0000000281,"v":11965954.4111315161,"t":1713459600}
+{"o":0.0000000281,"h":0.0000000288,"l":0.0000000272,"c":0.0000000274,"v":15241558.1799836047,"t":1713463200}
+{"o":0.0000000274,"h":0.0000000283,"l":0.0000000271,"c":0.0000000279,"v":2471821.0025484129,"t":1713466800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000272,"c":0.0000000278,"v":1916253.2594265891,"t":1713470400}
+{"o":0.0000000278,"h":0.0000000292,"l":0.0000000275,"c":0.0000000289,"v":26458831.8259550594,"t":1713474000}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000279,"c":0.000000028,"v":6562193.9407077851,"t":1713477600}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000276,"c":0.000000028,"v":3942997.9962947881,"t":1713481200}
+{"o":0.000000028,"h":0.0000000288,"l":0.0000000274,"c":0.0000000283,"v":473100.0,"t":1713484800}
+{"o":0.0000000283,"h":0.0000000301,"l":0.0000000271,"c":0.0000000284,"v":316170.0,"t":1713488400}
+{"o":0.0000000284,"h":0.0000000298,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1713492000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1713495600}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000261,"c":0.0000000263,"v":37416525.7063913867,"t":1713499200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000252,"c":0.0000000255,"v":13632165.3288236614,"t":1713502800}
+{"o":0.0000000255,"h":0.0000000289,"l":0.0000000241,"c":0.0000000274,"v":65991406.324645035,"t":1713506400}
+{"o":0.0000000274,"h":0.0000000285,"l":0.0000000271,"c":0.0000000279,"v":1879538.392,"t":1713510000}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000274,"c":0.0000000279,"v":270535.0,"t":1713513600}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000272,"c":0.0000000274,"v":10671850.0,"t":1713517200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000269,"c":0.000000027,"v":5434370.0,"t":1713520800}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000264,"c":0.0000000267,"v":15603899.4158655964,"t":1713524400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000264,"c":0.0000000268,"v":1068116.693914698,"t":1713528000}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000266,"c":0.0000000269,"v":1107293.845015998,"t":1713531600}
+{"o":0.0000000269,"h":0.0000000275,"l":0.0000000259,"c":0.0000000263,"v":5630879.1519455649,"t":1713535200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000254,"c":0.0000000261,"v":18895808.9610744268,"t":1713538800}
+{"o":0.0000000261,"h":0.0000000271,"l":0.0000000252,"c":0.0000000267,"v":11377851.8494195621,"t":1713542400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000257,"c":0.0000000266,"v":12463090.7745425142,"t":1713546000}
+{"o":0.0000000266,"h":0.000000027,"l":0.0000000258,"c":0.0000000266,"v":4274345.0,"t":1713549600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000255,"c":0.0000000255,"v":15180968.9140000008,"t":1713553200}
+{"o":0.0000000255,"h":0.0000000263,"l":0.0000000248,"c":0.0000000253,"v":6481899.7780513093,"t":1713556800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000249,"c":0.0000000253,"v":11049012.029158093,"t":1713560400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000238,"c":0.0000000243,"v":16274790.0,"t":1713564000}
+{"o":0.0000000243,"h":0.0000000267,"l":0.0000000238,"c":0.0000000263,"v":39387056.473185882,"t":1713567600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000248,"c":0.0000000256,"v":7612261.462367963,"t":1713571200}
+{"o":0.0000000256,"h":0.0000000267,"l":0.0000000252,"c":0.0000000262,"v":4482273.5743928384,"t":1713574800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000253,"c":0.000000026,"v":13290597.1447616164,"t":1713578400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000253,"c":0.0000000254,"v":155250.0,"t":1713582000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000249,"c":0.0000000251,"v":2218900.0,"t":1713585600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1713589200}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000246,"c":0.0000000255,"v":15860421.6386601813,"t":1713592800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000246,"c":0.0000000248,"v":17122065.8989123255,"t":1713596400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000241,"c":0.0000000244,"v":8711093.8751555793,"t":1713600000}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000242,"c":0.0000000251,"v":4413314.246653052,"t":1713603600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000245,"c":0.0000000251,"v":11270970.1258291248,"t":1713607200}
+{"o":0.0000000251,"h":0.0000000261,"l":0.0000000248,"c":0.000000026,"v":35933288.2268373743,"t":1713610800}
+{"o":0.000000026,"h":0.0000000266,"l":0.0000000257,"c":0.0000000264,"v":7866408.103951104,"t":1713614400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000253,"c":0.0000000261,"v":13506025.3404214848,"t":1713618000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000256,"c":0.0000000257,"v":303625.0,"t":1713621600}
+{"o":0.0000000257,"h":0.0000000264,"l":0.0000000249,"c":0.0000000252,"v":9475408.1746369172,"t":1713625200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000249,"c":0.0000000251,"v":4396620.0,"t":1713628800}
+{"o":0.0000000251,"h":0.0000000259,"l":0.0000000244,"c":0.0000000253,"v":9771031.3268300928,"t":1713632400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000238,"c":0.0000000249,"v":31549723.3355264738,"t":1713636000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000243,"c":0.0000000244,"v":660930.0,"t":1713639600}
+{"o":0.0000000244,"h":0.0000000263,"l":0.0000000242,"c":0.0000000259,"v":49517699.2620292306,"t":1713643200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000255,"c":0.0000000257,"v":12470577.172618797,"t":1713646800}
+{"o":0.0000000257,"h":0.0000000266,"l":0.0000000255,"c":0.0000000266,"v":13301725.7462651674,"t":1713650400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000259,"c":0.0000000266,"v":3459258.0276446249,"t":1713654000}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000251,"c":0.0000000255,"v":23455361.7581510171,"t":1713657600}
+{"o":0.0000000255,"h":0.0000000278,"l":0.0000000252,"c":0.0000000277,"v":42540103.0282819197,"t":1713661200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000267,"c":0.0000000274,"v":11455377.5745618064,"t":1713664800}
+{"o":0.0000000274,"h":0.0000000281,"l":0.0000000269,"c":0.0000000279,"v":4595080.8599714013,"t":1713668400}
+{"o":0.0000000279,"h":0.0000000281,"l":0.000000027,"c":0.000000027,"v":8412950.0,"t":1713672000}
+{"o":0.000000027,"h":0.0000000278,"l":0.0000000266,"c":0.0000000269,"v":8352799.7250125837,"t":1713675600}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000264,"c":0.0000000265,"v":10551866.28265604,"t":1713679200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000263,"c":0.0000000263,"v":369210.0,"t":1713682800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":5842495.0,"t":1713686400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000261,"c":0.0000000263,"v":1296865.0,"t":1713690000}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000259,"c":0.0000000263,"v":9175735.1174137052,"t":1713693600}
+{"o":0.0000000263,"h":0.000000027,"l":0.000000026,"c":0.0000000263,"v":2806423.6525937631,"t":1713697200}
+{"o":0.0000000263,"h":0.0000000272,"l":0.000000026,"c":0.0000000263,"v":5195529.4556111526,"t":1713700800}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000258,"c":0.0000000266,"v":10515122.4418025669,"t":1713704400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000256,"c":0.0000000257,"v":12167038.5274450798,"t":1713708000}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000252,"c":0.000000026,"v":15476505.223737862,"t":1713711600}
+{"o":0.000000026,"h":0.0000000268,"l":0.000000025,"c":0.0000000256,"v":4126415.1309729051,"t":1713715200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":1215020.0,"t":1713718800}
+{"o":0.0000000254,"h":0.0000000267,"l":0.0000000253,"c":0.0000000264,"v":35722804.5185629427,"t":1713722400}
+{"o":0.0000000264,"h":0.0000000269,"l":0.000000026,"c":0.0000000262,"v":5198280.0,"t":1713726000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":937865.0,"t":1713729600}
+{"o":0.000000026,"h":0.0000000266,"l":0.0000000249,"c":0.0000000253,"v":31626695.0,"t":1713733200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":4860140.0,"t":1713736800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000248,"c":0.0000000256,"v":7471482.1673981231,"t":1713740400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000242,"c":0.0000000254,"v":56474014.2393906862,"t":1713744000}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000249,"c":0.0000000254,"v":13729817.390883347,"t":1713747600}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":2520431.7032290632,"t":1713751200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000245,"c":0.0000000252,"v":29613646.669220157,"t":1713754800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000242,"c":0.0000000244,"v":11538775.0,"t":1713758400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000239,"c":0.000000024,"v":5130708.3509275019,"t":1713762000}
+{"o":0.000000024,"h":0.000000025,"l":0.0000000235,"c":0.000000024,"v":12272229.294651702,"t":1713765600}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000238,"c":0.0000000244,"v":820841.214417303,"t":1713769200}
+{"o":0.0000000244,"h":0.0000000261,"l":0.0000000238,"c":0.0000000261,"v":65646149.5971480682,"t":1713772800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000254,"c":0.0000000255,"v":4835836.7947977725,"t":1713776400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1713780000}
+{"o":0.0000000254,"h":0.0000000259,"l":0.0000000251,"c":0.0000000253,"v":9567823.3056375552,"t":1713783600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000248,"c":0.0000000249,"v":12193401.7549318075,"t":1713787200}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":5194825.0,"t":1713790800}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000243,"c":0.0000000248,"v":85742023.2652095258,"t":1713794400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.000000024,"c":0.0000000241,"v":8772980.0,"t":1713798000}
+{"o":0.0000000241,"h":0.0000000251,"l":0.0000000239,"c":0.0000000247,"v":15626688.5303496867,"t":1713801600}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000236,"c":0.0000000238,"v":84593370.7088943571,"t":1713805200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000233,"c":0.0000000235,"v":30846931.3288521953,"t":1713808800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000229,"c":0.0000000229,"v":12190056.0102032498,"t":1713812400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":3361850.0,"t":1713816000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":5343816.5,"t":1713819600}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000222,"c":0.0000000223,"v":15238800.6961904708,"t":1713823200}
+{"o":0.0000000223,"h":0.0000000239,"l":0.0000000221,"c":0.0000000238,"v":47094124.4760354757,"t":1713826800}
+{"o":0.0000000238,"h":0.0000000246,"l":0.0000000235,"c":0.0000000238,"v":13804791.2165349536,"t":1713830400}
+{"o":0.0000000238,"h":0.0000000251,"l":0.0000000236,"c":0.0000000238,"v":110031593.0307946205,"t":1713834000}
+{"o":0.0000000238,"h":0.000000025,"l":0.0000000237,"c":0.0000000249,"v":26409312.9526629485,"t":1713837600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.000000024,"c":0.0000000243,"v":4910572.5,"t":1713841200}
+{"o":0.0000037616,"h":0.0000037736,"l":0.0000035964,"c":0.0000037616,"v":7032446.7728654621,"t":1706644800}
+{"o":0.0000037616,"h":0.0000038468,"l":0.0000036626,"c":0.0000038176,"v":7035804.835874103,"t":1706648400}
+{"o":0.0000038176,"h":0.0000040423,"l":0.0000037255,"c":0.0000040423,"v":6598419.9784525912,"t":1706652000}
+{"o":0.0000040423,"h":0.0000041609,"l":0.0000038706,"c":0.0000039803,"v":9445915.9322258513,"t":1706655600}
+{"o":0.0000039803,"h":0.0000041811,"l":0.0000034888,"c":0.0000035633,"v":13056205.6881351732,"t":1706659200}
+{"o":0.0000035633,"h":0.0000036977,"l":0.0000034403,"c":0.0000035541,"v":9246960.0790301543,"t":1706662800}
+{"o":0.0000035541,"h":0.0000036134,"l":0.0000034273,"c":0.0000035845,"v":5383260.1439258819,"t":1706666400}
+{"o":0.0000035845,"h":0.0000036416,"l":0.0000034716,"c":0.0000035326,"v":4018881.1119369711,"t":1706670000}
+{"o":0.0000035326,"h":0.0000036526,"l":0.0000032615,"c":0.0000032897,"v":12238062.9663129747,"t":1706673600}
+{"o":0.0000032897,"h":0.0000035207,"l":0.0000032441,"c":0.000003433,"v":7766211.0802790737,"t":1706677200}
+{"o":0.000003433,"h":0.0000036485,"l":0.0000034123,"c":0.0000036149,"v":6539689.1604813868,"t":1706680800}
+{"o":0.0000036149,"h":0.0000038715,"l":0.0000034826,"c":0.0000037412,"v":7242001.5470238766,"t":1706684400}
+{"o":0.0000037412,"h":0.0000038531,"l":0.0000036437,"c":0.000003739,"v":5510219.8597353445,"t":1706688000}
+{"o":0.000003739,"h":0.0000041347,"l":0.000003684,"c":0.0000038407,"v":12756782.9919898082,"t":1706691600}
+{"o":0.0000038407,"h":0.0000040635,"l":0.0000037427,"c":0.0000039984,"v":6772255.9089823663,"t":1706695200}
+{"o":0.0000039984,"h":0.000004075,"l":0.0000038516,"c":0.0000039296,"v":3791828.1989877569,"t":1706698800}
+{"o":0.0000039296,"h":0.0000040308,"l":0.0000038125,"c":0.0000038307,"v":5953265.9272923926,"t":1706702400}
+{"o":0.0000038307,"h":0.0000039152,"l":0.0000035963,"c":0.0000037117,"v":8221483.6129703457,"t":1706706000}
+{"o":0.0000037117,"h":0.0000037692,"l":0.0000031001,"c":0.0000032192,"v":17803270.2758911736,"t":1706709600}
+{"o":0.0000032192,"h":0.0000034019,"l":0.0000030289,"c":0.0000031785,"v":3667160.4096581321,"t":1706713200}
+{"o":0.0000031785,"h":0.0000034111,"l":0.0000030887,"c":0.0000033705,"v":8083678.0870289914,"t":1706716800}
+{"o":0.0000033705,"h":0.0000037264,"l":0.0000032737,"c":0.0000036585,"v":9815078.1150043774,"t":1706720400}
+{"o":0.0000036585,"h":0.0000044247,"l":0.0000035929,"c":0.000004103,"v":22566688.8104506768,"t":1706724000}
+{"o":0.000004103,"h":0.0000041896,"l":0.0000038876,"c":0.0000040528,"v":7771974.6787149133,"t":1706727600}
+{"o":0.0000040528,"h":0.000004187,"l":0.0000036438,"c":0.000003769,"v":6254811.0025722887,"t":1706731200}
+{"o":0.000003769,"h":0.000003928,"l":0.0000034665,"c":0.0000035374,"v":11521087.0635679346,"t":1706734800}
+{"o":0.0000035374,"h":0.0000035803,"l":0.0000033205,"c":0.0000033296,"v":8628555.171041403,"t":1706738400}
+{"o":0.0000033296,"h":0.0000034307,"l":0.0000031784,"c":0.0000032853,"v":7001353.3310355945,"t":1706742000}
+{"o":0.0000032853,"h":0.0000035933,"l":0.0000032411,"c":0.0000034108,"v":8611158.7392957509,"t":1706745600}
+{"o":0.0000034108,"h":0.0000036616,"l":0.000003288,"c":0.0000036331,"v":6372562.9367608745,"t":1706749200}
+{"o":0.0000036331,"h":0.0000037024,"l":0.0000034916,"c":0.0000036685,"v":4872746.7302447353,"t":1706752800}
+{"o":0.0000036685,"h":0.0000038498,"l":0.000003396,"c":0.0000036177,"v":23858649.1653768122,"t":1706756400}
+{"o":0.0000036177,"h":0.0000036409,"l":0.0000029895,"c":0.0000030555,"v":40430541.5161457658,"t":1706760000}
+{"o":0.0000030555,"h":0.0000031717,"l":0.0000030352,"c":0.0000031373,"v":10423246.6423026882,"t":1706763600}
+{"o":0.0000031373,"h":0.0000034046,"l":0.0000030216,"c":0.0000033466,"v":23120603.3239770569,"t":1706767200}
+{"o":0.0000033466,"h":0.0000036293,"l":0.0000032492,"c":0.0000035842,"v":9677057.3666550368,"t":1706770800}
+{"o":0.0000035842,"h":0.0000037118,"l":0.0000034492,"c":0.0000036319,"v":10227688.5871885233,"t":1706774400}
+{"o":0.0000036319,"h":0.0000037378,"l":0.0000034812,"c":0.0000035455,"v":6906852.9374477556,"t":1706778000}
+{"o":0.0000035455,"h":0.0000036376,"l":0.0000034894,"c":0.0000035985,"v":5178670.3978872597,"t":1706781600}
+{"o":0.0000035985,"h":0.0000040237,"l":0.0000035273,"c":0.000003989,"v":13484533.9666804057,"t":1706785200}
+{"o":0.000003989,"h":0.000004052,"l":0.0000034726,"c":0.0000035941,"v":21762068.9007902779,"t":1706788800}
+{"o":0.0000035941,"h":0.0000036579,"l":0.000003479,"c":0.0000035782,"v":3081569.7705229898,"t":1706792400}
+{"o":0.0000035782,"h":0.0000036591,"l":0.0000034491,"c":0.0000035323,"v":6955983.4445199799,"t":1706796000}
+{"o":0.0000035323,"h":0.0000036422,"l":0.0000033019,"c":0.0000034192,"v":6566754.4775393838,"t":1706799600}
+{"o":0.0000034192,"h":0.0000034832,"l":0.000003289,"c":0.000003343,"v":5944473.7104774285,"t":1706803200}
+{"o":0.000003343,"h":0.0000036011,"l":0.000003281,"c":0.0000035545,"v":6359010.347639258,"t":1706806800}
+{"o":0.0000035545,"h":0.0000035729,"l":0.0000032927,"c":0.0000033155,"v":5200284.8492077552,"t":1706810400}
+{"o":0.0000033155,"h":0.0000034118,"l":0.0000031918,"c":0.000003194,"v":5811166.6328479378,"t":1706814000}
+{"o":0.000003194,"h":0.0000034058,"l":0.0000031391,"c":0.0000033218,"v":9402357.4621878602,"t":1706817600}
+{"o":0.0000033218,"h":0.0000034655,"l":0.0000032779,"c":0.0000034127,"v":6319787.3646804933,"t":1706821200}
+{"o":0.0000034127,"h":0.0000035214,"l":0.0000033256,"c":0.0000035178,"v":7208627.7854418056,"t":1706824800}
+{"o":0.0000035178,"h":0.0000036821,"l":0.0000034302,"c":0.0000035908,"v":7485441.8268288504,"t":1706828400}
+{"o":0.0000035908,"h":0.000003661,"l":0.0000034076,"c":0.0000034422,"v":6255353.7789271101,"t":1706832000}
+{"o":0.0000034422,"h":0.0000035044,"l":0.000003181,"c":0.0000032641,"v":8042379.7523172293,"t":1706835600}
+{"o":0.0000032641,"h":0.000003291,"l":0.0000030567,"c":0.0000031011,"v":6404092.5735667767,"t":1706839200}
+{"o":0.0000031011,"h":0.0000033116,"l":0.0000030792,"c":0.0000033112,"v":9129679.6860025804,"t":1706842800}
+{"o":0.0000033112,"h":0.0000034204,"l":0.0000032348,"c":0.000003393,"v":5605183.0615074951,"t":1706846400}
+{"o":0.000003393,"h":0.0000035021,"l":0.0000032927,"c":0.0000033,"v":11820532.3367743865,"t":1706850000}
+{"o":0.0000033,"h":0.0000034271,"l":0.0000032667,"c":0.0000033351,"v":4484318.6185176503,"t":1706853600}
+{"o":0.0000033351,"h":0.0000033763,"l":0.0000032163,"c":0.0000032729,"v":9928825.5738146603,"t":1706857200}
+{"o":0.0000032729,"h":0.0000033948,"l":0.0000031803,"c":0.0000032924,"v":5798459.3989308141,"t":1706860800}
+{"o":0.0000032924,"h":0.0000033036,"l":0.000003158,"c":0.0000032572,"v":6216240.2364934366,"t":1706864400}
+{"o":0.0000032572,"h":0.0000033237,"l":0.0000031332,"c":0.0000032764,"v":9774094.5454540998,"t":1706868000}
+{"o":0.0000032764,"h":0.0000034478,"l":0.0000032239,"c":0.0000034309,"v":8774307.6197121609,"t":1706871600}
+{"o":0.0000034309,"h":0.0000035066,"l":0.000003326,"c":0.0000034586,"v":12768023.9771109242,"t":1706875200}
+{"o":0.0000034586,"h":0.0000035859,"l":0.0000032322,"c":0.0000034508,"v":13892354.9619357195,"t":1706878800}
+{"o":0.0000034508,"h":0.0000035909,"l":0.0000033391,"c":0.0000034936,"v":19034927.8562272154,"t":1706882400}
+{"o":0.0000034936,"h":0.0000036661,"l":0.0000033048,"c":0.0000034355,"v":16584760.9910021387,"t":1706886000}
+{"o":0.0000034355,"h":0.0000035302,"l":0.0000033108,"c":0.0000034453,"v":14130824.8105293326,"t":1706889600}
+{"o":0.0000034453,"h":0.0000035383,"l":0.0000033487,"c":0.0000035104,"v":10963161.8400731795,"t":1706893200}
+{"o":0.0000035104,"h":0.0000039576,"l":0.0000034467,"c":0.0000038314,"v":28163009.5528903641,"t":1706896800}
+{"o":0.0000038314,"h":0.0000039144,"l":0.0000036721,"c":0.0000037628,"v":13731993.4210121706,"t":1706900400}
+{"o":0.0000037628,"h":0.0000038522,"l":0.0000036855,"c":0.0000038377,"v":7712445.728446356,"t":1706904000}
+{"o":0.0000038377,"h":0.0000039309,"l":0.0000037248,"c":0.0000038261,"v":11493912.4594052546,"t":1706907600}
+{"o":0.0000038261,"h":0.0000040335,"l":0.000003783,"c":0.0000038441,"v":15610575.8521467652,"t":1706911200}
+{"o":0.0000038441,"h":0.0000039712,"l":0.0000037362,"c":0.0000038742,"v":18536367.3239060603,"t":1706914800}
+{"o":0.0000038742,"h":0.0000040065,"l":0.0000037695,"c":0.0000038979,"v":8115104.1010537371,"t":1706918400}
+{"o":0.0000038979,"h":0.0000039534,"l":0.0000037728,"c":0.0000037963,"v":10597103.7880849075,"t":1706922000}
+{"o":0.0000037963,"h":0.0000039195,"l":0.000003737,"c":0.0000038379,"v":7904417.4682355057,"t":1706925600}
+{"o":0.0000038379,"h":0.0000038498,"l":0.0000035018,"c":0.0000035931,"v":10248336.7481420487,"t":1706929200}
+{"o":0.0000035931,"h":0.0000036383,"l":0.0000034487,"c":0.0000035373,"v":7891802.0042374963,"t":1706932800}
+{"o":0.0000035373,"h":0.0000036886,"l":0.0000035141,"c":0.0000036663,"v":5359993.256311371,"t":1706936400}
+{"o":0.0000036663,"h":0.000003745,"l":0.0000035807,"c":0.0000036408,"v":7486036.1439811001,"t":1706940000}
+{"o":0.0000036408,"h":0.0000037142,"l":0.0000035565,"c":0.0000036644,"v":7244854.1574327759,"t":1706943600}
+{"o":0.0000036644,"h":0.0000038913,"l":0.0000035759,"c":0.0000037532,"v":13141565.8290352616,"t":1706947200}
+{"o":0.0000037532,"h":0.0000038451,"l":0.0000034502,"c":0.0000034536,"v":16891632.3705617301,"t":1706950800}
+{"o":0.0000034536,"h":0.0000035245,"l":0.0000033953,"c":0.0000034425,"v":5513984.8102194518,"t":1706954400}
+{"o":0.0000034425,"h":0.0000035984,"l":0.000003398,"c":0.0000034288,"v":12185332.7411166728,"t":1706958000}
+{"o":0.0000034288,"h":0.0000036044,"l":0.0000034127,"c":0.0000035248,"v":8187401.2160920342,"t":1706961600}
+{"o":0.0000035248,"h":0.0000036281,"l":0.0000034832,"c":0.0000035285,"v":5495420.4361634003,"t":1706965200}
+{"o":0.0000035285,"h":0.0000036201,"l":0.0000034611,"c":0.0000034822,"v":5951395.1381841414,"t":1706968800}
+{"o":0.0000034822,"h":0.000003597,"l":0.0000034017,"c":0.0000034696,"v":7574637.3686263654,"t":1706972400}
+{"o":0.0000034696,"h":0.0000035948,"l":0.0000034378,"c":0.0000035189,"v":7852981.4852917278,"t":1706976000}
+{"o":0.0000035189,"h":0.0000036593,"l":0.0000034683,"c":0.0000035517,"v":8141703.3811847195,"t":1706979600}
+{"o":0.0000035517,"h":0.0000036602,"l":0.0000034402,"c":0.0000034751,"v":10445530.0074665025,"t":1706983200}
+{"o":0.0000034751,"h":0.000003579,"l":0.0000034385,"c":0.0000034832,"v":6531761.8059941605,"t":1706986800}
+{"o":0.0000034832,"h":0.0000036012,"l":0.0000034756,"c":0.0000035103,"v":6900309.9554141173,"t":1706990400}
+{"o":0.0000035103,"h":0.0000036243,"l":0.0000034782,"c":0.0000035466,"v":7601075.0070541501,"t":1706994000}
+{"o":0.0000035466,"h":0.0000036491,"l":0.0000034991,"c":0.0000035302,"v":7995374.5297737829,"t":1706997600}
+{"o":0.0000035302,"h":0.0000036215,"l":0.0000034414,"c":0.0000034556,"v":7698610.6823091675,"t":1707001200}
+{"o":0.0000034556,"h":0.0000035588,"l":0.0000033971,"c":0.0000034159,"v":4378180.2410385981,"t":1707004800}
+{"o":0.0000034159,"h":0.0000034334,"l":0.0000031427,"c":0.0000032315,"v":24209522.0065567531,"t":1707008400}
+{"o":0.0000032315,"h":0.0000033933,"l":0.0000032254,"c":0.0000033089,"v":9636353.5705858283,"t":1707012000}
+{"o":0.0000033089,"h":0.0000033784,"l":0.0000032611,"c":0.0000032888,"v":5105595.4608263634,"t":1707015600}
+{"o":0.0000032888,"h":0.0000033933,"l":0.0000032562,"c":0.0000033528,"v":4920893.8954317356,"t":1707019200}
+{"o":0.0000033528,"h":0.0000033893,"l":0.0000032646,"c":0.000003323,"v":3453899.5610431912,"t":1707022800}
+{"o":0.000003323,"h":0.0000034175,"l":0.0000032708,"c":0.0000033232,"v":6350056.7696814844,"t":1707026400}
+{"o":0.0000033232,"h":0.0000034211,"l":0.0000032278,"c":0.0000032745,"v":4336976.1011658795,"t":1707030000}
+{"o":0.0000032745,"h":0.0000033261,"l":0.0000031939,"c":0.0000032027,"v":6511428.8623059662,"t":1707033600}
+{"o":0.0000032027,"h":0.0000032906,"l":0.0000030849,"c":0.0000031365,"v":9659670.0872854199,"t":1707037200}
+{"o":0.0000031365,"h":0.0000032344,"l":0.0000031032,"c":0.0000031619,"v":7463419.1276791748,"t":1707040800}
+{"o":0.0000031619,"h":0.0000032093,"l":0.0000030607,"c":0.000003089,"v":8726190.3062108513,"t":1707044400}
+{"o":0.000003089,"h":0.0000032013,"l":0.000003071,"c":0.0000031414,"v":7777178.5349730663,"t":1707048000}
+{"o":0.0000031414,"h":0.0000032362,"l":0.0000030118,"c":0.0000030972,"v":11790746.1833831668,"t":1707051600}
+{"o":0.0000030972,"h":0.0000031176,"l":0.0000029621,"c":0.000003025,"v":10164148.3240620475,"t":1707055200}
+{"o":0.000003025,"h":0.0000031913,"l":0.0000029225,"c":0.0000031805,"v":19284286.2578619495,"t":1707058800}
+{"o":0.0000031805,"h":0.0000032352,"l":0.000003111,"c":0.0000031356,"v":8048612.5540680401,"t":1707062400}
+{"o":0.0000031356,"h":0.0000032055,"l":0.0000030756,"c":0.0000032047,"v":11335617.1356312893,"t":1707066000}
+{"o":0.0000032047,"h":0.0000034229,"l":0.0000031298,"c":0.0000034088,"v":30833667.6742354296,"t":1707069600}
+{"o":0.0000034088,"h":0.0000035092,"l":0.0000032911,"c":0.0000035018,"v":10891832.4449158851,"t":1707073200}
+{"o":0.0000035018,"h":0.0000036448,"l":0.0000034239,"c":0.0000035732,"v":18502804.7438082658,"t":1707076800}
+{"o":0.0000035732,"h":0.0000037576,"l":0.0000034886,"c":0.000003619,"v":21080756.0375271514,"t":1707080400}
+{"o":0.000003619,"h":0.0000038502,"l":0.0000035175,"c":0.0000036332,"v":22833249.8560236245,"t":1707084000}
+{"o":0.0000036332,"h":0.0000037432,"l":0.0000033656,"c":0.0000034695,"v":26862312.1407411918,"t":1707087600}
+{"o":0.0000034695,"h":0.0000035196,"l":0.0000033579,"c":0.0000033968,"v":9134214.3490629103,"t":1707091200}
+{"o":0.0000033968,"h":0.0000035158,"l":0.0000033144,"c":0.0000033918,"v":7988247.7961325385,"t":1707094800}
+{"o":0.0000033918,"h":0.0000034912,"l":0.0000032937,"c":0.0000034024,"v":11614425.3977907561,"t":1707098400}
+{"o":0.0000034024,"h":0.0000034931,"l":0.0000032821,"c":0.0000033907,"v":16459254.6451322101,"t":1707102000}
+{"o":0.0000033907,"h":0.0000034759,"l":0.0000033344,"c":0.0000034434,"v":8740868.5509063993,"t":1707105600}
+{"o":0.0000034434,"h":0.0000034968,"l":0.0000033598,"c":0.0000034241,"v":6387088.1442614915,"t":1707109200}
+{"o":0.0000034241,"h":0.0000035749,"l":0.0000033961,"c":0.0000034871,"v":7124281.1946226703,"t":1707112800}
+{"o":0.0000034871,"h":0.0000036331,"l":0.0000034405,"c":0.0000035073,"v":8125734.8048300343,"t":1707116400}
+{"o":0.0000035073,"h":0.0000036099,"l":0.0000034634,"c":0.0000035162,"v":6389258.8576404983,"t":1707120000}
+{"o":0.0000035162,"h":0.0000036271,"l":0.000003474,"c":0.0000035383,"v":7649554.9375764709,"t":1707123600}
+{"o":0.0000035383,"h":0.0000036925,"l":0.0000034314,"c":0.0000034583,"v":14628184.3874806296,"t":1707127200}
+{"o":0.0000034583,"h":0.0000035474,"l":0.0000034062,"c":0.0000034348,"v":11108897.0563664082,"t":1707130800}
+{"o":0.0000034348,"h":0.0000036405,"l":0.0000034243,"c":0.0000035135,"v":17760183.2509092465,"t":1707134400}
+{"o":0.0000035135,"h":0.0000036761,"l":0.0000034697,"c":0.00000356,"v":10825705.7956758849,"t":1707138000}
+{"o":0.00000356,"h":0.0000036516,"l":0.0000032835,"c":0.0000033145,"v":20137589.4522447623,"t":1707141600}
+{"o":0.0000033145,"h":0.0000034704,"l":0.0000032015,"c":0.0000033398,"v":11136648.9592328686,"t":1707145200}
+{"o":0.0000033398,"h":0.0000033778,"l":0.0000032245,"c":0.0000032819,"v":8585767.8536610715,"t":1707148800}
+{"o":0.0000032819,"h":0.0000033805,"l":0.0000031766,"c":0.0000032577,"v":10374809.5529670212,"t":1707152400}
+{"o":0.0000032577,"h":0.0000032766,"l":0.0000030863,"c":0.000003136,"v":11424468.5732279588,"t":1707156000}
+{"o":0.000003136,"h":0.0000032491,"l":0.0000030848,"c":0.0000031033,"v":7694202.526363777,"t":1707159600}
+{"o":0.0000031033,"h":0.0000032251,"l":0.000003072,"c":0.0000031285,"v":5946367.7934741722,"t":1707163200}
+{"o":0.0000031285,"h":0.0000033035,"l":0.0000031159,"c":0.000003174,"v":9338983.6276707742,"t":1707166800}
+{"o":0.000003174,"h":0.0000032666,"l":0.0000029616,"c":0.0000030388,"v":11044241.6716481578,"t":1707170400}
+{"o":0.0000030388,"h":0.00000319,"l":0.0000029445,"c":0.0000031357,"v":29241303.9166972898,"t":1707174000}
+{"o":0.0000031357,"h":0.0000032162,"l":0.0000030674,"c":0.000003124,"v":9370673.0927920341,"t":1707177600}
+{"o":0.000003124,"h":0.000003165,"l":0.000002799,"c":0.0000028093,"v":17433429.5076482669,"t":1707181200}
+{"o":0.0000028093,"h":0.0000029493,"l":0.0000026924,"c":0.0000027536,"v":16921243.9036626145,"t":1707184800}
+{"o":0.0000027536,"h":0.0000030344,"l":0.0000026873,"c":0.0000029516,"v":21826956.0164301433,"t":1707188400}
+{"o":0.0000029516,"h":0.0000030978,"l":0.0000029178,"c":0.0000030348,"v":9511414.3920122646,"t":1707192000}
+{"o":0.0000030348,"h":0.0000032255,"l":0.0000030273,"c":0.0000031213,"v":9910942.517586235,"t":1707195600}
+{"o":0.0000031213,"h":0.000003192,"l":0.0000029641,"c":0.0000029692,"v":9446318.3526737317,"t":1707199200}
+{"o":0.0000029692,"h":0.0000029786,"l":0.000002823,"c":0.0000028546,"v":8809806.4760145042,"t":1707202800}
+{"o":0.0000028546,"h":0.0000029129,"l":0.0000027574,"c":0.0000027964,"v":13822916.6612998154,"t":1707206400}
+{"o":0.0000027964,"h":0.0000029001,"l":0.000002776,"c":0.0000028432,"v":5399544.6873656632,"t":1707210000}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707213600}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707217200}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707220800}
+{"o":0.0000028432,"h":0.0000028432,"l":0.0000028432,"c":0.0000028432,"v":0.0,"t":1707224400}
+{"o":0.0000028432,"h":0.0000029134,"l":0.0000027795,"c":0.0000028347,"v":544534.274449522,"t":1707228000}
+{"o":0.0000028347,"h":0.000002842,"l":0.0000026126,"c":0.0000026445,"v":16379889.3048943337,"t":1707231600}
+{"o":0.0000026445,"h":0.0000026586,"l":0.0000023268,"c":0.0000024338,"v":36107285.9472931921,"t":1707235200}
+{"o":0.0000024338,"h":0.0000028651,"l":0.0000023262,"c":0.0000027251,"v":40511543.0019182935,"t":1707238800}
+{"o":0.0000027251,"h":0.0000028263,"l":0.0000025825,"c":0.0000025925,"v":16301727.4673311822,"t":1707242400}
+{"o":0.0000025925,"h":0.000002661,"l":0.0000025343,"c":0.0000025493,"v":7644119.4788380014,"t":1707246000}
+{"o":0.0000025493,"h":0.0000025982,"l":0.0000024179,"c":0.0000025557,"v":13909977.0112486389,"t":1707249600}
+{"o":0.0000025557,"h":0.0000025802,"l":0.0000023391,"c":0.0000023497,"v":11934144.3600093685,"t":1707253200}
+{"o":0.0000023497,"h":0.0000024498,"l":0.0000023294,"c":0.0000023416,"v":12942279.7798547223,"t":1707256800}
+{"o":0.0000023416,"h":0.0000025355,"l":0.0000023322,"c":0.0000024619,"v":13983363.3385369722,"t":1707260400}
+{"o":0.0000024619,"h":0.0000025169,"l":0.000002409,"c":0.0000024205,"v":3083304.7050422276,"t":1707264000}
+{"o":0.0000024205,"h":0.0000024609,"l":0.0000022681,"c":0.0000023258,"v":7113428.0230986662,"t":1707267600}
+{"o":0.0000023258,"h":0.0000023693,"l":0.0000022181,"c":0.0000022822,"v":6765264.0697151395,"t":1707271200}
+{"o":0.0000022822,"h":0.0000023917,"l":0.0000022012,"c":0.0000023659,"v":11900358.1584926434,"t":1707274800}
+{"o":0.0000023659,"h":0.0000023867,"l":0.0000022961,"c":0.0000023039,"v":3482560.6102053719,"t":1707278400}
+{"o":0.0000023039,"h":0.0000023628,"l":0.0000021433,"c":0.0000021496,"v":9216669.5926071517,"t":1707282000}
+{"o":0.0000021496,"h":0.000002197,"l":0.0000018678,"c":0.0000018699,"v":20922380.1317750625,"t":1707285600}
+{"o":0.0000018699,"h":0.0000020224,"l":0.0000018433,"c":0.0000019293,"v":29612608.4788270444,"t":1707289200}
+{"o":0.0000019293,"h":0.0000019359,"l":0.0000018341,"c":0.0000018424,"v":10183801.2569559496,"t":1707292800}
+{"o":0.0000018424,"h":0.0000019201,"l":0.0000017889,"c":0.0000018599,"v":7037036.8755402118,"t":1707296400}
+{"o":0.0000018599,"h":0.0000019075,"l":0.0000018059,"c":0.0000018654,"v":4838100.6645694152,"t":1707300000}
+{"o":0.0000018654,"h":0.000001896,"l":0.000001738,"c":0.0000017944,"v":8611244.7394701578,"t":1707303600}
+{"o":0.0000017944,"h":0.0000019158,"l":0.0000017816,"c":0.0000017983,"v":16914396.8130036481,"t":1707307200}
+{"o":0.0000017983,"h":0.0000018365,"l":0.0000017558,"c":0.0000017628,"v":7338595.7128074123,"t":1707310800}
+{"o":0.0000017628,"h":0.0000019334,"l":0.00000171,"c":0.0000019276,"v":18048312.8319558948,"t":1707314400}
+{"o":0.0000019276,"h":0.0000020682,"l":0.000001859,"c":0.0000018674,"v":17281573.8791283518,"t":1707318000}
+{"o":0.0000018674,"h":0.0000019238,"l":0.0000016524,"c":0.000001721,"v":18458704.9237862788,"t":1707321600}
+{"o":0.000001721,"h":0.0000017272,"l":0.0000015102,"c":0.0000015608,"v":22202592.0435777977,"t":1707325200}
+{"o":0.0000015608,"h":0.0000016649,"l":0.0000015581,"c":0.0000016238,"v":8282566.5146577703,"t":1707328800}
+{"o":0.0000016238,"h":0.0000016716,"l":0.000001545,"c":0.000001572,"v":5893670.4258260289,"t":1707332400}
+{"o":0.000001572,"h":0.0000016821,"l":0.0000015456,"c":0.0000016068,"v":8210970.1745445179,"t":1707336000}
+{"o":0.0000016068,"h":0.0000017121,"l":0.0000015431,"c":0.0000016211,"v":9967233.9162948597,"t":1707339600}
+{"o":0.0000016211,"h":0.0000016408,"l":0.0000015497,"c":0.0000015674,"v":10632138.5334479939,"t":1707343200}
+{"o":0.0000015674,"h":0.0000017326,"l":0.0000015572,"c":0.0000016105,"v":15444241.7438564375,"t":1707346800}
+{"o":0.0000016105,"h":0.0000016594,"l":0.0000015606,"c":0.0000015665,"v":6110874.502214021,"t":1707350400}
+{"o":0.0000015665,"h":0.0000016141,"l":0.0000015435,"c":0.0000015655,"v":1886671.3226074094,"t":1707354000}
+{"o":0.0000015655,"h":0.0000016123,"l":0.0000015149,"c":0.0000015225,"v":6438310.1933998056,"t":1707357600}
+{"o":0.0000015225,"h":0.0000015294,"l":0.0000012626,"c":0.0000012718,"v":19005008.3593051881,"t":1707361200}
+{"o":0.0000012718,"h":0.0000013955,"l":0.0000012492,"c":0.0000013486,"v":13610614.444202695,"t":1707364800}
+{"o":0.0000013486,"h":0.0000013578,"l":0.0000012123,"c":0.0000013188,"v":22903711.1404451914,"t":1707368400}
+{"o":0.0000013188,"h":0.0000013269,"l":0.0000012205,"c":0.0000012299,"v":6527087.033237841,"t":1707372000}
+{"o":0.0000012299,"h":0.0000012652,"l":0.0000011174,"c":0.0000011332,"v":13160818.7705017179,"t":1707375600}
+{"o":0.0000011332,"h":0.0000011701,"l":0.0000011041,"c":0.000001151,"v":8136715.1360121407,"t":1707379200}
+{"o":0.000001151,"h":0.0000011753,"l":0.0000011173,"c":0.0000011442,"v":7081152.4257853329,"t":1707382800}
+{"o":0.0000011442,"h":0.0000011882,"l":0.0000011245,"c":0.0000011626,"v":7654105.7101271655,"t":1707386400}
+{"o":0.0000011626,"h":0.0000012901,"l":0.000001152,"c":0.0000012642,"v":10585451.8723723721,"t":1707390000}
+{"o":0.0000012642,"h":0.0000013245,"l":0.000001209,"c":0.0000012182,"v":18175139.9885769151,"t":1707393600}
+{"o":0.0000012182,"h":0.0000012955,"l":0.0000011771,"c":0.0000012668,"v":12379878.0741922986,"t":1707397200}
+{"o":0.0000012668,"h":0.0000012804,"l":0.000001035,"c":0.0000010506,"v":25233728.3416065015,"t":1707400800}
+{"o":0.0000010506,"h":0.0000010851,"l":0.0000010414,"c":0.0000010448,"v":4908999.9239010606,"t":1707404400}
+{"o":0.0000010448,"h":0.0000011321,"l":0.0000010217,"c":0.0000010779,"v":14319131.7837693486,"t":1707408000}
+{"o":0.0000010779,"h":0.000001086,"l":0.0000010083,"c":0.0000010369,"v":32642798.8531577662,"t":1707411600}
+{"o":0.0000010369,"h":0.0000011843,"l":0.0000009979,"c":0.0000010634,"v":28612132.6650725417,"t":1707415200}
+{"o":0.0000010634,"h":0.0000011424,"l":0.0000010464,"c":0.0000011399,"v":11457441.8637234941,"t":1707418800}
+{"o":0.0000011399,"h":0.0000011644,"l":0.0000010926,"c":0.0000011039,"v":13365796.1256315112,"t":1707422400}
+{"o":0.0000011039,"h":0.0000011399,"l":0.0000010873,"c":0.0000010968,"v":5773786.0238290224,"t":1707426000}
+{"o":0.0000010968,"h":0.0000011254,"l":0.0000010454,"c":0.0000010539,"v":13402344.3979409933,"t":1707429600}
+{"o":0.0000010539,"h":0.0000011632,"l":0.0000010466,"c":0.0000011447,"v":13670691.1351403557,"t":1707433200}
+{"o":0.0000011447,"h":0.0000011649,"l":0.0000010532,"c":0.0000010963,"v":14432992.8041550051,"t":1707436800}
+{"o":0.0000010963,"h":0.000001132,"l":0.0000010816,"c":0.0000011227,"v":5464466.354876264,"t":1707440400}
+{"o":0.0000011227,"h":0.0000012131,"l":0.0000010868,"c":0.000001171,"v":33920511.3429616243,"t":1707444000}
+{"o":0.000001171,"h":0.0000012331,"l":0.0000011669,"c":0.0000012059,"v":7887215.4544296917,"t":1707447600}
+{"o":0.0000012059,"h":0.0000012433,"l":0.0000011791,"c":0.0000011849,"v":8715402.7330372147,"t":1707451200}
+{"o":0.0000011849,"h":0.0000012094,"l":0.0000011148,"c":0.0000011191,"v":14169294.5448424276,"t":1707454800}
+{"o":0.0000011191,"h":0.0000011589,"l":0.0000011105,"c":0.0000011495,"v":7847558.1761538796,"t":1707458400}
+{"o":0.0000011495,"h":0.0000011501,"l":0.0000010952,"c":0.0000010999,"v":4630544.6599577824,"t":1707462000}
+{"o":0.0000010999,"h":0.0000011462,"l":0.0000010766,"c":0.0000011166,"v":8551609.7844602317,"t":1707465600}
+{"o":0.0000011166,"h":0.0000011686,"l":0.0000011036,"c":0.0000011399,"v":6137717.4230122669,"t":1707469200}
+{"o":0.0000011399,"h":0.000001144,"l":0.0000011095,"c":0.0000011152,"v":4757884.4239308061,"t":1707472800}
+{"o":0.0000011152,"h":0.0000011554,"l":0.0000011061,"c":0.0000011165,"v":4137469.784815616,"t":1707476400}
+{"o":0.0000011165,"h":0.0000011453,"l":0.0000010893,"c":0.0000011341,"v":5148918.1496945806,"t":1707480000}
+{"o":0.0000011341,"h":0.0000011408,"l":0.0000010883,"c":0.0000010936,"v":5438911.7449502256,"t":1707483600}
+{"o":0.0000010936,"h":0.0000011505,"l":0.0000010837,"c":0.0000011009,"v":11878989.0841039475,"t":1707487200}
+{"o":0.0000011009,"h":0.0000011321,"l":0.0000010829,"c":0.0000011161,"v":5504159.1427667877,"t":1707490800}
+{"o":0.0000011161,"h":0.0000011324,"l":0.0000010661,"c":0.0000010797,"v":4095613.2485905616,"t":1707494400}
+{"o":0.0000010797,"h":0.0000011052,"l":0.0000010409,"c":0.0000010764,"v":20284522.4765734635,"t":1707498000}
+{"o":0.0000010764,"h":0.0000010795,"l":0.0000010058,"c":0.0000010378,"v":12260397.6653803717,"t":1707501600}
+{"o":0.0000010378,"h":0.0000010456,"l":0.0000010021,"c":0.0000010332,"v":4765145.5345741054,"t":1707505200}
+{"o":0.0000010332,"h":0.0000010341,"l":0.0000009171,"c":0.0000009283,"v":16051519.3834578767,"t":1707508800}
+{"o":0.0000009283,"h":0.0000009379,"l":0.0000008568,"c":0.0000008763,"v":13109596.6167216413,"t":1707512400}
+{"o":0.0000008763,"h":0.0000009207,"l":0.0000008541,"c":0.0000008813,"v":12587223.0023180321,"t":1707516000}
+{"o":0.0000008813,"h":0.0000009065,"l":0.0000008631,"c":0.0000008765,"v":11175721.1485195421,"t":1707519600}
+{"o":0.0000008765,"h":0.0000009125,"l":0.0000008627,"c":0.0000008749,"v":11889860.5611993782,"t":1707523200}
+{"o":0.0000008749,"h":0.0000009005,"l":0.000000841,"c":0.0000008524,"v":6596801.5585428951,"t":1707526800}
+{"o":0.0000008524,"h":0.0000008758,"l":0.0000008253,"c":0.000000844,"v":9968933.3189401925,"t":1707530400}
+{"o":0.000000844,"h":0.0000008675,"l":0.0000008138,"c":0.000000821,"v":8711003.8724513594,"t":1707534000}
+{"o":0.000000821,"h":0.0000008564,"l":0.0000008042,"c":0.0000008214,"v":7848053.5102260653,"t":1707537600}
+{"o":0.0000008214,"h":0.0000008509,"l":0.0000008099,"c":0.0000008243,"v":8446053.3249650802,"t":1707541200}
+{"o":0.0000008243,"h":0.0000008519,"l":0.0000008045,"c":0.0000008161,"v":3369181.3884092458,"t":1707544800}
+{"o":0.0000008161,"h":0.0000008612,"l":0.0000008051,"c":0.0000008402,"v":7700929.5481516188,"t":1707548400}
+{"o":0.0000008402,"h":0.0000008608,"l":0.0000007857,"c":0.0000008209,"v":12074246.5840746891,"t":1707552000}
+{"o":0.0000008209,"h":0.0000008369,"l":0.0000007876,"c":0.0000008068,"v":11972058.0500126556,"t":1707555600}
+{"o":0.0000008068,"h":0.0000008353,"l":0.0000007603,"c":0.0000007752,"v":8579791.6722575556,"t":1707559200}
+{"o":0.0000007752,"h":0.0000007948,"l":0.0000007498,"c":0.0000007888,"v":11417858.4673115071,"t":1707562800}
+{"o":0.0000007888,"h":0.000000801,"l":0.0000007366,"c":0.0000007391,"v":9621033.0530831832,"t":1707566400}
+{"o":0.0000007391,"h":0.0000007523,"l":0.000000709,"c":0.0000007111,"v":8195851.1876909146,"t":1707570000}
+{"o":0.0000007111,"h":0.0000007517,"l":0.0000007028,"c":0.0000007209,"v":11104157.2559366636,"t":1707573600}
+{"o":0.0000007209,"h":0.0000007544,"l":0.0000007165,"c":0.0000007406,"v":9117665.0255837869,"t":1707577200}
+{"o":0.0000007406,"h":0.0000007489,"l":0.0000007163,"c":0.0000007178,"v":9642029.7405350748,"t":1707580800}
+{"o":0.0000007178,"h":0.0000007677,"l":0.0000007069,"c":0.0000007387,"v":19801622.4847006239,"t":1707584400}
+{"o":0.0000007387,"h":0.0000007963,"l":0.0000007268,"c":0.000000765,"v":10416882.0921183787,"t":1707588000}
+{"o":0.000000765,"h":0.0000008123,"l":0.0000007609,"c":0.0000008102,"v":14110074.4074638113,"t":1707591600}
+{"o":0.0000008102,"h":0.000000813,"l":0.0000007322,"c":0.0000007687,"v":17286482.8050369918,"t":1707595200}
+{"o":0.0000007687,"h":0.0000008211,"l":0.0000007617,"c":0.0000007943,"v":9742572.5116501153,"t":1707598800}
+{"o":0.0000007943,"h":0.0000008181,"l":0.0000007823,"c":0.0000008131,"v":5240525.5260906303,"t":1707602400}
+{"o":0.0000008131,"h":0.0000008224,"l":0.0000007884,"c":0.0000007946,"v":3204121.0342074339,"t":1707606000}
+{"o":0.0000007946,"h":0.0000008107,"l":0.0000007757,"c":0.0000007797,"v":4743343.2021494294,"t":1707609600}
+{"o":0.0000007797,"h":0.0000007889,"l":0.000000735,"c":0.0000007396,"v":8430069.9168297146,"t":1707613200}
+{"o":0.0000007396,"h":0.0000007946,"l":0.0000007226,"c":0.0000007849,"v":18179655.1281250305,"t":1707616800}
+{"o":0.0000007849,"h":0.0000008101,"l":0.0000007648,"c":0.0000007713,"v":4948093.7585833808,"t":1707620400}
+{"o":0.0000007713,"h":0.0000008054,"l":0.000000768,"c":0.0000007895,"v":5209172.9812219813,"t":1707624000}
+{"o":0.0000007895,"h":0.0000008076,"l":0.0000007661,"c":0.0000007794,"v":7830585.599759426,"t":1707627600}
+{"o":0.0000007794,"h":0.0000008014,"l":0.0000007717,"c":0.0000007881,"v":4386569.9778694594,"t":1707631200}
+{"o":0.0000007881,"h":0.0000007962,"l":0.0000007635,"c":0.0000007696,"v":5963121.9982804777,"t":1707634800}
+{"o":0.0000007696,"h":0.0000007821,"l":0.0000007451,"c":0.0000007567,"v":10012198.223290531,"t":1707638400}
+{"o":0.0000007567,"h":0.0000007671,"l":0.0000007389,"c":0.0000007427,"v":5362490.8080961881,"t":1707642000}
+{"o":0.0000007427,"h":0.0000007562,"l":0.0000007119,"c":0.0000007373,"v":9496571.0999480449,"t":1707645600}
+{"o":0.0000007373,"h":0.0000007946,"l":0.000000733,"c":0.000000785,"v":10701636.5027592815,"t":1707649200}
+{"o":0.000000785,"h":0.000000786,"l":0.0000007508,"c":0.0000007633,"v":5807576.7051766142,"t":1707652800}
+{"o":0.0000007633,"h":0.0000008046,"l":0.0000007597,"c":0.0000007889,"v":10247086.6367579848,"t":1707656400}
+{"o":0.0000007889,"h":0.0000008318,"l":0.0000007775,"c":0.0000008096,"v":10853426.0730219558,"t":1707660000}
+{"o":0.0000008096,"h":0.0000008283,"l":0.0000007914,"c":0.0000008058,"v":8964925.7038666159,"t":1707663600}
+{"o":0.0000008058,"h":0.0000008449,"l":0.0000007914,"c":0.0000008422,"v":16177061.6055376679,"t":1707667200}
+{"o":0.0000008422,"h":0.000000843,"l":0.0000008036,"c":0.000000813,"v":11259996.0357329063,"t":1707670800}
+{"o":0.000000813,"h":0.0000008759,"l":0.0000008107,"c":0.0000008713,"v":11680590.8230618071,"t":1707674400}
+{"o":0.0000008713,"h":0.0000008878,"l":0.0000008473,"c":0.0000008656,"v":14865981.1349462643,"t":1707678000}
+{"o":0.0000008656,"h":0.0000008967,"l":0.0000008462,"c":0.0000008798,"v":13723419.1927053723,"t":1707681600}
+{"o":0.0000008798,"h":0.0000009034,"l":0.0000008614,"c":0.0000008761,"v":8399561.2437342033,"t":1707685200}
+{"o":0.0000008761,"h":0.0000009232,"l":0.0000008665,"c":0.0000009211,"v":20783901.1208272465,"t":1707688800}
+{"o":0.0000009211,"h":0.0000009237,"l":0.0000008342,"c":0.0000008357,"v":13611826.0038507357,"t":1707692400}
+{"o":0.0000008357,"h":0.0000008799,"l":0.000000822,"c":0.0000008514,"v":7968465.2288978277,"t":1707696000}
+{"o":0.0000008514,"h":0.0000008754,"l":0.0000008413,"c":0.0000008487,"v":3334885.0208233907,"t":1707699600}
+{"o":0.0000008487,"h":0.0000008927,"l":0.0000007962,"c":0.0000008326,"v":6456704.869395094,"t":1707703200}
+{"o":0.0000008326,"h":0.0000008352,"l":0.0000007936,"c":0.0000008032,"v":4845373.8250542413,"t":1707706800}
+{"o":0.0000008032,"h":0.0000008258,"l":0.0000007621,"c":0.0000007669,"v":7226549.9646061808,"t":1707710400}
+{"o":0.0000007669,"h":0.0000007842,"l":0.0000007559,"c":0.0000007603,"v":2130145.007438703,"t":1707714000}
+{"o":0.0000007603,"h":0.0000007858,"l":0.0000007496,"c":0.0000007597,"v":5980025.1734559638,"t":1707717600}
+{"o":0.0000007597,"h":0.0000007781,"l":0.00000075,"c":0.0000007532,"v":2332910.2925908449,"t":1707721200}
+{"o":0.0000007532,"h":0.000000769,"l":0.0000007277,"c":0.0000007337,"v":13994147.0385672003,"t":1707724800}
+{"o":0.0000007337,"h":0.0000007594,"l":0.0000007167,"c":0.0000007353,"v":7235334.2181646992,"t":1707728400}
+{"o":0.0000007353,"h":0.0000007669,"l":0.0000007308,"c":0.0000007451,"v":5322711.40604115,"t":1707732000}
+{"o":0.0000007451,"h":0.000000791,"l":0.0000007436,"c":0.0000007706,"v":8285079.6845039427,"t":1707735600}
+{"o":0.0000007706,"h":0.0000008056,"l":0.0000007649,"c":0.0000007946,"v":9964920.3084927797,"t":1707739200}
+{"o":0.0000007946,"h":0.0000008234,"l":0.0000007766,"c":0.0000008206,"v":9989057.2069692668,"t":1707742800}
+{"o":0.0000008206,"h":0.0000008278,"l":0.0000007562,"c":0.0000007573,"v":16026312.8407303654,"t":1707746400}
+{"o":0.0000007573,"h":0.0000008071,"l":0.0000007378,"c":0.0000007719,"v":14039147.8668496925,"t":1707750000}
+{"o":0.0000007719,"h":0.0000008085,"l":0.0000007475,"c":0.0000007594,"v":17954746.650904879,"t":1707753600}
+{"o":0.0000007594,"h":0.0000007906,"l":0.0000007365,"c":0.000000766,"v":14333134.3040260039,"t":1707757200}
+{"o":0.000000766,"h":0.0000008091,"l":0.0000007467,"c":0.0000007908,"v":15803138.3978804499,"t":1707760800}
+{"o":0.0000007908,"h":0.0000008689,"l":0.000000778,"c":0.0000008427,"v":32946077.8875329159,"t":1707764400}
+{"o":0.0000008427,"h":0.0000008815,"l":0.000000834,"c":0.0000008724,"v":11122833.0770078544,"t":1707768000}
+{"o":0.0000008724,"h":0.0000008788,"l":0.0000007938,"c":0.0000008223,"v":20326683.3376021944,"t":1707771600}
+{"o":0.0000008223,"h":0.0000008739,"l":0.0000008124,"c":0.0000008362,"v":15239623.4246605672,"t":1707775200}
+{"o":0.0000008362,"h":0.0000008866,"l":0.0000008314,"c":0.000000861,"v":8950899.2151928563,"t":1707778800}
+{"o":0.000000861,"h":0.0000008912,"l":0.0000008326,"c":0.000000841,"v":11502599.0180507321,"t":1707782400}
+{"o":0.000000841,"h":0.0000008593,"l":0.0000008092,"c":0.0000008129,"v":8591535.3332235999,"t":1707786000}
+{"o":0.0000008129,"h":0.0000008352,"l":0.0000007975,"c":0.0000008194,"v":4576329.8719560923,"t":1707789600}
+{"o":0.0000008194,"h":0.0000008245,"l":0.0000007674,"c":0.0000007742,"v":11819123.7045817114,"t":1707793200}
+{"o":0.0000007742,"h":0.0000007912,"l":0.0000007499,"c":0.0000007842,"v":9812039.4624451809,"t":1707796800}
+{"o":0.0000007842,"h":0.0000008491,"l":0.0000007738,"c":0.0000008295,"v":19229126.9502533525,"t":1707800400}
+{"o":0.0000008295,"h":0.0000008651,"l":0.000000826,"c":0.0000008413,"v":11236914.1306843031,"t":1707804000}
+{"o":0.0000008413,"h":0.0000008483,"l":0.0000008144,"c":0.0000008368,"v":11793375.9617519975,"t":1707807600}
+{"o":0.0000008368,"h":0.0000008426,"l":0.0000008066,"c":0.0000008176,"v":5340530.1040501185,"t":1707811200}
+{"o":0.0000008176,"h":0.0000008372,"l":0.0000008054,"c":0.0000008064,"v":7505139.891783529,"t":1707814800}
+{"o":0.0000008064,"h":0.0000008296,"l":0.0000007956,"c":0.0000008098,"v":3779520.5230782814,"t":1707818400}
+{"o":0.0000008098,"h":0.0000008475,"l":0.0000008053,"c":0.0000008373,"v":6326525.5638638325,"t":1707822000}
+{"o":0.0000008373,"h":0.0000008435,"l":0.0000007963,"c":0.0000008007,"v":7694792.4238042338,"t":1707825600}
+{"o":0.0000008007,"h":0.000000835,"l":0.0000007757,"c":0.0000007881,"v":11148024.5228157137,"t":1707829200}
+{"o":0.0000007881,"h":0.0000008255,"l":0.0000007707,"c":0.0000007909,"v":11142067.6940057445,"t":1707832800}
+{"o":0.0000007909,"h":0.0000008033,"l":0.0000007678,"c":0.0000007776,"v":7759607.3758137152,"t":1707836400}
+{"o":0.0000007776,"h":0.000000807,"l":0.0000007632,"c":0.000000779,"v":5655400.0554985637,"t":1707840000}
+{"o":0.000000779,"h":0.0000007944,"l":0.0000007479,"c":0.000000749,"v":7425143.1483618356,"t":1707843600}
+{"o":0.000000749,"h":0.0000007735,"l":0.0000007333,"c":0.0000007472,"v":11400706.4724071398,"t":1707847200}
+{"o":0.0000007472,"h":0.000000783,"l":0.0000007371,"c":0.0000007621,"v":11266827.0184091404,"t":1707850800}
+{"o":0.0000007621,"h":0.000000805,"l":0.0000007505,"c":0.0000007818,"v":13102630.917085994,"t":1707854400}
+{"o":0.0000007818,"h":0.0000008092,"l":0.0000007714,"c":0.0000007819,"v":8301595.950215416,"t":1707858000}
+{"o":0.0000007819,"h":0.0000008046,"l":0.0000007652,"c":0.0000007872,"v":10542632.2196302339,"t":1707861600}
+{"o":0.0000007872,"h":0.0000008203,"l":0.0000007706,"c":0.0000007951,"v":16125656.4347935207,"t":1707865200}
+{"o":0.0000007951,"h":0.0000008292,"l":0.0000007765,"c":0.0000008246,"v":13107063.2971806191,"t":1707868800}
+{"o":0.0000008246,"h":0.0000008453,"l":0.0000008011,"c":0.0000008189,"v":9089979.0267913416,"t":1707872400}
+{"o":0.0000008189,"h":0.000000843,"l":0.0000007828,"c":0.0000007852,"v":12299975.7912474871,"t":1707876000}
+{"o":0.0000007852,"h":0.0000007997,"l":0.0000007663,"c":0.0000007905,"v":9629789.5087494161,"t":1707879600}
+{"o":0.0000007905,"h":0.0000007953,"l":0.0000007646,"c":0.0000007687,"v":5370741.9671683777,"t":1707883200}
+{"o":0.0000007687,"h":0.0000007872,"l":0.0000007576,"c":0.0000007634,"v":2512453.5886796881,"t":1707886800}
+{"o":0.0000007634,"h":0.0000007822,"l":0.000000756,"c":0.0000007589,"v":6686077.6434660051,"t":1707890400}
+{"o":0.0000007589,"h":0.0000007746,"l":0.000000749,"c":0.000000756,"v":4767844.9812508533,"t":1707894000}
+{"o":0.000000756,"h":0.0000007843,"l":0.000000736,"c":0.0000007585,"v":9315493.1392448526,"t":1707897600}
+{"o":0.0000007585,"h":0.0000007812,"l":0.0000007307,"c":0.0000007348,"v":8758774.6915912405,"t":1707901200}
+{"o":0.0000007348,"h":0.0000007465,"l":0.0000007128,"c":0.0000007256,"v":12762457.9984507486,"t":1707904800}
+{"o":0.0000007256,"h":0.0000007423,"l":0.0000007134,"c":0.0000007187,"v":4998347.8077721735,"t":1707908400}
+{"o":0.0000007187,"h":0.0000007407,"l":0.0000007126,"c":0.0000007337,"v":5900069.5641040355,"t":1707912000}
+{"o":0.0000007337,"h":0.0000007524,"l":0.0000007037,"c":0.0000007319,"v":5680463.407039715,"t":1707915600}
+{"o":0.0000007319,"h":0.0000007408,"l":0.0000007079,"c":0.0000007197,"v":8892220.5864765346,"t":1707919200}
+{"o":0.0000007197,"h":0.000000737,"l":0.0000006989,"c":0.0000007056,"v":6128389.5512930835,"t":1707922800}
+{"o":0.0000007056,"h":0.00000072,"l":0.0000006863,"c":0.0000006917,"v":9034435.240078127,"t":1707926400}
+{"o":0.0000006917,"h":0.0000007142,"l":0.0000006715,"c":0.0000006948,"v":18582299.9327165298,"t":1707930000}
+{"o":0.0000006948,"h":0.0000007097,"l":0.0000006676,"c":0.0000006788,"v":12454126.8043795638,"t":1707933600}
+{"o":0.0000006788,"h":0.0000007014,"l":0.0000006736,"c":0.0000006841,"v":6485948.1084419284,"t":1707937200}
+{"o":0.0000006841,"h":0.0000006968,"l":0.00000067,"c":0.0000006733,"v":3974634.6032097666,"t":1707940800}
+{"o":0.0000006733,"h":0.0000007071,"l":0.0000006681,"c":0.0000006803,"v":10969354.3650322035,"t":1707944400}
+{"o":0.0000006803,"h":0.0000006968,"l":0.00000067,"c":0.0000006714,"v":6705497.1686665583,"t":1707948000}
+{"o":0.0000006714,"h":0.0000006894,"l":0.0000006649,"c":0.0000006671,"v":8377813.4978756364,"t":1707951600}
+{"o":0.0000006671,"h":0.0000007215,"l":0.0000006475,"c":0.0000006874,"v":26519787.2175441682,"t":1707955200}
+{"o":0.0000006874,"h":0.0000007066,"l":0.0000006778,"c":0.0000006875,"v":7355606.793595342,"t":1707958800}
+{"o":0.0000006875,"h":0.0000007051,"l":0.000000682,"c":0.0000006854,"v":1682806.7225138941,"t":1707962400}
+{"o":0.0000006854,"h":0.0000007051,"l":0.0000006703,"c":0.0000006871,"v":9986580.2020556834,"t":1707966000}
+{"o":0.0000006871,"h":0.0000006945,"l":0.000000642,"c":0.0000006474,"v":10338761.5937711187,"t":1707969600}
+{"o":0.0000006474,"h":0.0000006628,"l":0.0000006299,"c":0.0000006512,"v":9985751.1043758597,"t":1707973200}
+{"o":0.0000006512,"h":0.0000006673,"l":0.0000006308,"c":0.0000006347,"v":14830427.9461873751,"t":1707976800}
+{"o":0.0000006347,"h":0.0000006402,"l":0.0000006182,"c":0.0000006262,"v":7022149.0089417491,"t":1707980400}
+{"o":0.0000006262,"h":0.000000638,"l":0.0000006063,"c":0.0000006073,"v":4600912.0695770849,"t":1707984000}
+{"o":0.0000006073,"h":0.0000006286,"l":0.0000006026,"c":0.0000006235,"v":5710891.6686546616,"t":1707987600}
+{"o":0.0000006235,"h":0.0000006242,"l":0.0000005963,"c":0.0000005996,"v":5296807.0962828817,"t":1707991200}
+{"o":0.0000005996,"h":0.0000006182,"l":0.0000005928,"c":0.0000006146,"v":9125164.995565068,"t":1707994800}
+{"o":0.0000006146,"h":0.0000006197,"l":0.0000005874,"c":0.0000005926,"v":12083178.7843978703,"t":1707998400}
+{"o":0.0000005926,"h":0.000000611,"l":0.0000005812,"c":0.0000005826,"v":6788709.2045434946,"t":1708002000}
+{"o":0.0000005826,"h":0.0000006002,"l":0.0000005649,"c":0.0000005752,"v":11124728.9135225192,"t":1708005600}
+{"o":0.0000005752,"h":0.0000006089,"l":0.0000005525,"c":0.0000005924,"v":14487873.4033366572,"t":1708009200}
+{"o":0.0000005924,"h":0.0000005982,"l":0.0000005609,"c":0.0000005774,"v":14841630.8762682453,"t":1708012800}
+{"o":0.0000005774,"h":0.000000582,"l":0.000000531,"c":0.0000005362,"v":13774135.5342879742,"t":1708016400}
+{"o":0.0000005362,"h":0.0000005513,"l":0.0000005284,"c":0.0000005309,"v":8534910.8005310744,"t":1708020000}
+{"o":0.0000005309,"h":0.0000005444,"l":0.0000005209,"c":0.0000005254,"v":9383805.92002354,"t":1708023600}
+{"o":0.0000005254,"h":0.0000005418,"l":0.000000515,"c":0.0000005207,"v":4917473.2290797187,"t":1708027200}
+{"o":0.0000005207,"h":0.0000005356,"l":0.0000005064,"c":0.0000005162,"v":13096677.2615161519,"t":1708030800}
+{"o":0.0000005162,"h":0.0000005402,"l":0.0000005114,"c":0.0000005245,"v":9576748.1875386667,"t":1708034400}
+{"o":0.0000005245,"h":0.000000535,"l":0.000000511,"c":0.0000005242,"v":9590109.5466662887,"t":1708038000}
+{"o":0.0000005242,"h":0.0000005337,"l":0.0000005083,"c":0.000000513,"v":12380268.2823889367,"t":1708041600}
+{"o":0.000000513,"h":0.0000005274,"l":0.0000005063,"c":0.000000519,"v":8260276.9651484154,"t":1708045200}
+{"o":0.000000519,"h":0.0000005322,"l":0.0000005032,"c":0.00000051,"v":13958797.132408049,"t":1708048800}
+{"o":0.00000051,"h":0.0000005209,"l":0.0000004969,"c":0.0000004993,"v":4191323.6332642157,"t":1708052400}
+{"o":0.0000004993,"h":0.0000005147,"l":0.0000004971,"c":0.0000005035,"v":4962349.0883411989,"t":1708056000}
+{"o":0.0000005035,"h":0.0000005398,"l":0.0000004942,"c":0.0000005299,"v":28622822.8405363187,"t":1708059600}
+{"o":0.0000005299,"h":0.0000005357,"l":0.0000005161,"c":0.0000005251,"v":3710001.6740469127,"t":1708063200}
+{"o":0.0000005251,"h":0.0000007991,"l":0.0000005209,"c":0.0000006754,"v":110080394.9198865443,"t":1708066800}
+{"o":0.0000006754,"h":0.000000701,"l":0.0000006622,"c":0.0000006682,"v":17019744.5793127343,"t":1708070400}
+{"o":0.0000006682,"h":0.0000007217,"l":0.0000006594,"c":0.0000006998,"v":21270926.2440997809,"t":1708074000}
+{"o":0.0000006998,"h":0.0000007271,"l":0.0000006769,"c":0.0000007094,"v":16793770.1743508428,"t":1708077600}
+{"o":0.0000007094,"h":0.0000008462,"l":0.000000694,"c":0.0000008252,"v":43592836.5325077921,"t":1708081200}
+{"o":0.0000008252,"h":0.0000008746,"l":0.0000007392,"c":0.0000008003,"v":84006359.4250765592,"t":1708084800}
+{"o":0.0000008003,"h":0.0000008165,"l":0.0000007784,"c":0.0000007845,"v":4525137.7492167922,"t":1708088400}
+{"o":0.0000007845,"h":0.0000009151,"l":0.0000007789,"c":0.0000008849,"v":53209130.9722561985,"t":1708092000}
+{"o":0.0000008849,"h":0.0000009119,"l":0.0000008289,"c":0.0000008296,"v":18433917.7921818942,"t":1708095600}
+{"o":0.0000008296,"h":0.0000008562,"l":0.0000008061,"c":0.0000008326,"v":4908702.518439983,"t":1708099200}
+{"o":0.0000008326,"h":0.0000008402,"l":0.0000007974,"c":0.0000008177,"v":12399564.239995176,"t":1708102800}
+{"o":0.0000008177,"h":0.0000008256,"l":0.0000007889,"c":0.0000008099,"v":5510247.3222558517,"t":1708106400}
+{"o":0.0000008099,"h":0.0000008207,"l":0.0000007767,"c":0.0000007922,"v":8070109.5130739333,"t":1708110000}
+{"o":0.0000007922,"h":0.0000007943,"l":0.0000007077,"c":0.0000007272,"v":25936953.0012083352,"t":1708113600}
+{"o":0.0000007272,"h":0.0000007375,"l":0.0000007083,"c":0.0000007331,"v":9965373.368714964,"t":1708117200}
+{"o":0.0000007331,"h":0.000000753,"l":0.0000007165,"c":0.0000007327,"v":10458763.7252540924,"t":1708120800}
+{"o":0.0000007327,"h":0.0000007484,"l":0.0000007224,"c":0.0000007312,"v":6670642.1187134823,"t":1708124400}
+{"o":0.0000007312,"h":0.0000007529,"l":0.000000725,"c":0.0000007477,"v":3233513.7487980081,"t":1708128000}
+{"o":0.0000007477,"h":0.0000007597,"l":0.0000007275,"c":0.0000007361,"v":3905081.512951239,"t":1708131600}
+{"o":0.0000007361,"h":0.0000007603,"l":0.0000007294,"c":0.0000007456,"v":5583922.5785382595,"t":1708135200}
+{"o":0.0000007456,"h":0.0000007499,"l":0.0000007251,"c":0.0000007302,"v":1925238.1014390362,"t":1708138800}
+{"o":0.0000007302,"h":0.0000007477,"l":0.0000007121,"c":0.0000007161,"v":10758612.7476113196,"t":1708142400}
+{"o":0.0000007161,"h":0.0000007357,"l":0.0000007113,"c":0.0000007303,"v":3086768.1913808072,"t":1708146000}
+{"o":0.0000007303,"h":0.000000751,"l":0.0000007121,"c":0.0000007492,"v":8777548.6319175176,"t":1708149600}
+{"o":0.0000007492,"h":0.0000007518,"l":0.0000007256,"c":0.0000007315,"v":4002343.2640050743,"t":1708153200}
+{"o":0.0000007315,"h":0.0000007598,"l":0.0000007265,"c":0.0000007519,"v":3597422.2853479828,"t":1708156800}
+{"o":0.0000007519,"h":0.0000007624,"l":0.0000007363,"c":0.0000007429,"v":4479896.7248204509,"t":1708160400}
+{"o":0.0000007429,"h":0.0000007736,"l":0.0000007357,"c":0.0000007499,"v":8296651.1272314023,"t":1708164000}
+{"o":0.0000007499,"h":0.0000007701,"l":0.0000007466,"c":0.0000007523,"v":5235455.2790053803,"t":1708167600}
+{"o":0.0000007523,"h":0.000000773,"l":0.0000007483,"c":0.0000007571,"v":6538459.2010420151,"t":1708171200}
+{"o":0.0000007571,"h":0.0000007794,"l":0.0000007322,"c":0.0000007473,"v":10948191.8319387548,"t":1708174800}
+{"o":0.0000007473,"h":0.0000008065,"l":0.000000745,"c":0.0000007788,"v":12892185.5864243507,"t":1708178400}
+{"o":0.0000007788,"h":0.0000008032,"l":0.0000007689,"c":0.0000007967,"v":4516347.2050156761,"t":1708182000}
+{"o":0.0000007967,"h":0.0000008193,"l":0.0000007788,"c":0.0000007999,"v":9490046.8347268999,"t":1708185600}
+{"o":0.0000007999,"h":0.0000008474,"l":0.0000007916,"c":0.0000008416,"v":11145240.8282032572,"t":1708189200}
+{"o":0.0000008416,"h":0.0000008837,"l":0.0000008223,"c":0.0000008819,"v":10777809.7290084194,"t":1708192800}
+{"o":0.0000008819,"h":0.0000009135,"l":0.0000008564,"c":0.0000008921,"v":9699470.8261595201,"t":1708196400}
+{"o":0.0000008921,"h":0.0000009664,"l":0.0000008715,"c":0.0000009517,"v":24303072.1613003314,"t":1708200000}
+{"o":0.0000009517,"h":0.0000009923,"l":0.0000009371,"c":0.0000009589,"v":10724077.3250177819,"t":1708203600}
+{"o":0.0000009589,"h":0.0000010086,"l":0.0000009396,"c":0.0000009488,"v":13698521.6688103415,"t":1708207200}
+{"o":0.0000009488,"h":0.0000009525,"l":0.0000008423,"c":0.0000008555,"v":19410765.7971635312,"t":1708210800}
+{"o":0.0000008555,"h":0.0000008762,"l":0.0000008362,"c":0.0000008435,"v":8150580.0460016383,"t":1708214400}
+{"o":0.0000008435,"h":0.00000087,"l":0.0000008294,"c":0.0000008396,"v":1196880.3370596392,"t":1708218000}
+{"o":0.0000008396,"h":0.0000008743,"l":0.0000008343,"c":0.0000008481,"v":2966161.1106408038,"t":1708221600}
+{"o":0.0000008481,"h":0.000000884,"l":0.000000836,"c":0.000000863,"v":7228698.1978027681,"t":1708225200}
+{"o":0.000000863,"h":0.0000008965,"l":0.0000008569,"c":0.0000008732,"v":8675192.3674609773,"t":1708228800}
+{"o":0.0000008732,"h":0.0000009005,"l":0.0000008645,"c":0.0000008658,"v":5206909.2387954444,"t":1708232400}
+{"o":0.0000008658,"h":0.0000008962,"l":0.0000008477,"c":0.0000008832,"v":6988628.1263853833,"t":1708236000}
+{"o":0.0000008832,"h":0.0000008943,"l":0.0000008556,"c":0.0000008635,"v":7419969.7125225188,"t":1708239600}
+{"o":0.0000008635,"h":0.0000008891,"l":0.0000008552,"c":0.0000008703,"v":7080291.1389688132,"t":1708243200}
+{"o":0.0000008703,"h":0.0000009002,"l":0.0000008544,"c":0.0000008873,"v":5115199.0868705325,"t":1708246800}
+{"o":0.0000008873,"h":0.0000009201,"l":0.0000008585,"c":0.0000008756,"v":8859538.1153708864,"t":1708250400}
+{"o":0.0000008756,"h":0.0000008975,"l":0.0000008644,"c":0.0000008682,"v":4063625.4369221735,"t":1708254000}
+{"o":0.0000008682,"h":0.0000009229,"l":0.0000008515,"c":0.0000008958,"v":15183818.8533468656,"t":1708257600}
+{"o":0.0000008958,"h":0.000000911,"l":0.0000008715,"c":0.0000008905,"v":7184053.4948298372,"t":1708261200}
+{"o":0.0000008905,"h":0.000000902,"l":0.000000863,"c":0.0000008931,"v":6074654.3613717407,"t":1708264800}
+{"o":0.0000008931,"h":0.0000008956,"l":0.0000008559,"c":0.0000008579,"v":9199927.4603494704,"t":1708268400}
+{"o":0.0000008579,"h":0.0000008712,"l":0.0000008014,"c":0.0000008275,"v":12898699.3210296035,"t":1708272000}
+{"o":0.0000008275,"h":0.0000008344,"l":0.0000007948,"c":0.0000008021,"v":5545884.519099853,"t":1708275600}
+{"o":0.0000008021,"h":0.0000008199,"l":0.0000007829,"c":0.000000801,"v":4522202.3011960099,"t":1708279200}
+{"o":0.000000801,"h":0.0000008285,"l":0.000000786,"c":0.0000008074,"v":13231433.9707163814,"t":1708282800}
+{"o":0.0000008074,"h":0.0000008325,"l":0.0000007775,"c":0.0000007826,"v":5891107.0395720359,"t":1708286400}
+{"o":0.0000007826,"h":0.0000008001,"l":0.0000007678,"c":0.0000007717,"v":3925830.977707414,"t":1708290000}
+{"o":0.0000007717,"h":0.0000007915,"l":0.0000007334,"c":0.0000007397,"v":13536739.8651011698,"t":1708293600}
+{"o":0.0000007397,"h":0.000000765,"l":0.0000006672,"c":0.000000676,"v":20285793.5764063746,"t":1708297200}
+{"o":0.000000676,"h":0.0000006926,"l":0.0000006583,"c":0.000000664,"v":5570858.7752028806,"t":1708300800}
+{"o":0.000000664,"h":0.0000006824,"l":0.0000006606,"c":0.0000006653,"v":2442937.2975621778,"t":1708304400}
+{"o":0.0000006653,"h":0.0000007304,"l":0.0000006614,"c":0.0000007225,"v":28498606.9762591757,"t":1708308000}
+{"o":0.0000007225,"h":0.0000007491,"l":0.0000007093,"c":0.0000007411,"v":16671860.7906922717,"t":1708311600}
+{"o":0.0000007411,"h":0.0000007447,"l":0.0000007195,"c":0.0000007241,"v":3539953.627515832,"t":1708315200}
+{"o":0.0000007241,"h":0.0000007293,"l":0.0000006992,"c":0.0000007021,"v":7139272.2522831401,"t":1708318800}
+{"o":0.0000007021,"h":0.0000007197,"l":0.0000006844,"c":0.0000006881,"v":5212854.7285394557,"t":1708322400}
+{"o":0.0000006881,"h":0.0000007086,"l":0.0000006711,"c":0.0000007022,"v":7611731.562987336,"t":1708326000}
+{"o":0.0000007022,"h":0.0000007131,"l":0.0000006685,"c":0.0000006794,"v":3727265.3402800718,"t":1708329600}
+{"o":0.0000006794,"h":0.0000006892,"l":0.0000006613,"c":0.000000665,"v":5767786.4326994279,"t":1708333200}
+{"o":0.000000665,"h":0.0000006744,"l":0.000000653,"c":0.0000006682,"v":1825631.6564574342,"t":1708336800}
+{"o":0.0000006682,"h":0.000000669,"l":0.0000006285,"c":0.0000006449,"v":6510365.5672376594,"t":1708340400}
+{"o":0.0000006449,"h":0.0000006496,"l":0.0000005603,"c":0.0000005646,"v":20152290.4540103972,"t":1708344000}
+{"o":0.0000005646,"h":0.0000005938,"l":0.0000005462,"c":0.0000005712,"v":9683649.7985434104,"t":1708347600}
+{"o":0.0000005712,"h":0.000000612,"l":0.0000005609,"c":0.0000005962,"v":12134350.0956523847,"t":1708351200}
+{"o":0.0000005962,"h":0.000000614,"l":0.0000005875,"c":0.0000006067,"v":2605522.7239656686,"t":1708354800}
+{"o":0.0000006067,"h":0.0000006179,"l":0.0000005736,"c":0.0000005833,"v":11182382.5800708923,"t":1708358400}
+{"o":0.0000005833,"h":0.0000006179,"l":0.0000005774,"c":0.0000006116,"v":9112802.9218524918,"t":1708362000}
+{"o":0.0000006116,"h":0.0000006315,"l":0.0000005995,"c":0.0000006235,"v":14127648.2254809551,"t":1708365600}
+{"o":0.0000006235,"h":0.0000007038,"l":0.0000006082,"c":0.0000006866,"v":25581093.5748077333,"t":1708369200}
+{"o":0.0000006866,"h":0.0000007263,"l":0.0000006813,"c":0.000000723,"v":14457457.8982301224,"t":1708372800}
+{"o":0.000000723,"h":0.0000007363,"l":0.0000006874,"c":0.0000007313,"v":15811127.1544528659,"t":1708376400}
+{"o":0.0000007313,"h":0.0000007462,"l":0.0000007054,"c":0.0000007388,"v":11262755.7642077897,"t":1708380000}
+{"o":0.0000007388,"h":0.000000868,"l":0.0000007272,"c":0.0000008394,"v":34742854.3667725846,"t":1708383600}
+{"o":0.0000008394,"h":0.0000008717,"l":0.0000008241,"c":0.0000008401,"v":13001166.2982410956,"t":1708387200}
+{"o":0.0000008401,"h":0.0000008556,"l":0.0000007923,"c":0.0000008058,"v":9607029.732902959,"t":1708390800}
+{"o":0.0000008058,"h":0.0000008693,"l":0.0000008013,"c":0.0000008495,"v":12435481.6097736564,"t":1708394400}
+{"o":0.0000008495,"h":0.0000008746,"l":0.0000008359,"c":0.0000008577,"v":6676151.9177088886,"t":1708398000}
+{"o":0.0000008577,"h":0.0000008719,"l":0.0000006813,"c":0.0000006814,"v":38800507.641752176,"t":1708401600}
+{"o":0.0000006814,"h":0.0000007107,"l":0.000000544,"c":0.0000007076,"v":99790566.6039970815,"t":1708405200}
+{"o":0.0000007076,"h":0.0000007465,"l":0.0000005862,"c":0.0000005936,"v":85375531.8768814951,"t":1708408800}
+{"o":0.0000005936,"h":0.0000006375,"l":0.0000005777,"c":0.0000006061,"v":38744784.296837531,"t":1708412400}
+{"o":0.0000006061,"h":0.0000006335,"l":0.0000005845,"c":0.0000005947,"v":23797218.5061395727,"t":1708416000}
+{"o":0.0000005947,"h":0.0000006018,"l":0.0000005627,"c":0.000000584,"v":13857069.6141848154,"t":1708419600}
+{"o":0.000000584,"h":0.0000005874,"l":0.0000005562,"c":0.0000005565,"v":11340143.7060651127,"t":1708423200}
+{"o":0.0000005565,"h":0.0000005706,"l":0.0000005439,"c":0.0000005501,"v":10623320.3911340497,"t":1708426800}
+{"o":0.0000005501,"h":0.0000005813,"l":0.0000005357,"c":0.0000005646,"v":21474669.1803044528,"t":1708430400}
+{"o":0.0000005646,"h":0.0000006034,"l":0.0000005549,"c":0.0000005859,"v":16314479.4597758725,"t":1708434000}
+{"o":0.0000005859,"h":0.0000006364,"l":0.0000005752,"c":0.0000005923,"v":16769440.5034770686,"t":1708437600}
+{"o":0.0000005923,"h":0.0000006271,"l":0.0000005607,"c":0.0000005674,"v":12341558.4369664639,"t":1708441200}
+{"o":0.0000005674,"h":0.0000005842,"l":0.0000005428,"c":0.0000005511,"v":10208923.7297558058,"t":1708444800}
+{"o":0.0000005511,"h":0.0000005691,"l":0.0000005247,"c":0.0000005446,"v":11326457.2585252896,"t":1708448400}
+{"o":0.0000005446,"h":0.0000005489,"l":0.0000005189,"c":0.0000005351,"v":10178580.0889206845,"t":1708452000}
+{"o":0.0000005351,"h":0.0000005931,"l":0.0000005155,"c":0.0000005743,"v":21076004.409218736,"t":1708455600}
+{"o":0.0000005743,"h":0.0000005906,"l":0.0000005694,"c":0.0000005726,"v":10668844.0613822006,"t":1708459200}
+{"o":0.0000005726,"h":0.0000006078,"l":0.0000005687,"c":0.0000006062,"v":11586515.7019671034,"t":1708462800}
+{"o":0.0000006062,"h":0.0000007069,"l":0.0000005869,"c":0.0000006226,"v":55956583.2185284272,"t":1708466400}
+{"o":0.0000006226,"h":0.0000006419,"l":0.0000005887,"c":0.0000006083,"v":20100681.6379859112,"t":1708470000}
+{"o":0.0000006083,"h":0.0000006256,"l":0.0000005856,"c":0.0000006244,"v":11758555.1208299566,"t":1708473600}
+{"o":0.0000006244,"h":0.0000006323,"l":0.000000588,"c":0.0000005949,"v":7192586.2056805333,"t":1708477200}
+{"o":0.0000005949,"h":0.0000006175,"l":0.0000005796,"c":0.0000005905,"v":13254071.0516035222,"t":1708480800}
+{"o":0.0000005905,"h":0.0000006417,"l":0.0000005881,"c":0.0000006094,"v":21790665.5698324069,"t":1708484400}
+{"o":0.0000006094,"h":0.0000006238,"l":0.0000005909,"c":0.0000005945,"v":6245306.7316010641,"t":1708488000}
+{"o":0.0000005945,"h":0.0000006211,"l":0.0000005841,"c":0.0000006072,"v":9901142.342341112,"t":1708491600}
+{"o":0.0000006072,"h":0.0000006258,"l":0.0000005821,"c":0.0000006025,"v":7553698.1022138763,"t":1708495200}
+{"o":0.0000006025,"h":0.0000006098,"l":0.0000005744,"c":0.0000005798,"v":7800201.7447677189,"t":1708498800}
+{"o":0.0000005798,"h":0.0000006072,"l":0.0000005737,"c":0.0000005773,"v":9091590.2751548979,"t":1708502400}
+{"o":0.0000005773,"h":0.0000005955,"l":0.0000005614,"c":0.0000005849,"v":2448412.1946482668,"t":1708506000}
+{"o":0.0000005849,"h":0.0000006083,"l":0.0000005672,"c":0.0000005937,"v":9742076.7937757708,"t":1708509600}
+{"o":0.0000005937,"h":0.0000006256,"l":0.0000005866,"c":0.0000005931,"v":9413542.7040958963,"t":1708513200}
+{"o":0.0000005931,"h":0.0000006224,"l":0.0000005847,"c":0.000000594,"v":4991246.4795300607,"t":1708516800}
+{"o":0.000000594,"h":0.0000006,"l":0.0000005695,"c":0.0000005879,"v":8409071.6715566404,"t":1708520400}
+{"o":0.0000005879,"h":0.0000006019,"l":0.0000005683,"c":0.0000005762,"v":3836473.6906624762,"t":1708524000}
+{"o":0.0000005762,"h":0.000000607,"l":0.0000005631,"c":0.0000005867,"v":7405774.6423780452,"t":1708527600}
+{"o":0.0000005867,"h":0.0000006073,"l":0.0000005757,"c":0.0000005858,"v":6806929.9774623076,"t":1708531200}
+{"o":0.0000005858,"h":0.0000006273,"l":0.000000573,"c":0.0000006128,"v":14024586.1809701007,"t":1708534800}
+{"o":0.0000006128,"h":0.0000006258,"l":0.0000005853,"c":0.0000005952,"v":7893909.2401856789,"t":1708538400}
+{"o":0.0000005952,"h":0.00000064,"l":0.0000005807,"c":0.000000619,"v":14678361.6533374935,"t":1708542000}
+{"o":0.000000619,"h":0.0000006537,"l":0.0000006177,"c":0.0000006343,"v":10713662.162137026,"t":1708545600}
+{"o":0.0000006343,"h":0.0000006833,"l":0.0000006159,"c":0.0000006532,"v":13130275.7552597225,"t":1708549200}
+{"o":0.0000006532,"h":0.0000006723,"l":0.0000006359,"c":0.0000006592,"v":8892829.4383636024,"t":1708552800}
+{"o":0.0000006592,"h":0.0000006641,"l":0.0000006225,"c":0.0000006262,"v":10456627.6064602472,"t":1708556400}
+{"o":0.0000006262,"h":0.0000006466,"l":0.0000006089,"c":0.0000006175,"v":14941708.8213697542,"t":1708560000}
+{"o":0.0000006175,"h":0.0000006403,"l":0.0000005883,"c":0.0000006002,"v":8112526.1329392698,"t":1708563600}
+{"o":0.0000006002,"h":0.0000006158,"l":0.0000005891,"c":0.0000006056,"v":5888441.4539037757,"t":1708567200}
+{"o":0.0000006056,"h":0.0000006076,"l":0.0000005823,"c":0.0000005878,"v":2878154.249327336,"t":1708570800}
+{"o":0.0000005878,"h":0.0000006034,"l":0.0000005792,"c":0.000000584,"v":3485063.2846122347,"t":1708574400}
+{"o":0.000000584,"h":0.0000006096,"l":0.0000005795,"c":0.0000005881,"v":6460495.7469837237,"t":1708578000}
+{"o":0.0000005881,"h":0.0000006137,"l":0.0000005786,"c":0.0000006072,"v":5892553.1686041094,"t":1708581600}
+{"o":0.0000006072,"h":0.0000006142,"l":0.0000005854,"c":0.0000005945,"v":5986697.4108569715,"t":1708585200}
+{"o":0.0000005945,"h":0.000000609,"l":0.0000005785,"c":0.0000005813,"v":8981620.9505797308,"t":1708588800}
+{"o":0.0000005813,"h":0.0000006025,"l":0.0000005736,"c":0.0000005852,"v":4412166.1266869716,"t":1708592400}
+{"o":0.0000005852,"h":0.0000006167,"l":0.0000005781,"c":0.0000005908,"v":7622533.5868770694,"t":1708596000}
+{"o":0.0000005908,"h":0.0000006084,"l":0.0000005823,"c":0.0000006057,"v":11210130.9820579384,"t":1708599600}
+{"o":0.0000006057,"h":0.000000612,"l":0.00000058,"c":0.0000005986,"v":4546559.8553011725,"t":1708603200}
+{"o":0.0000005986,"h":0.0000006137,"l":0.0000005794,"c":0.0000005869,"v":9320798.8029892184,"t":1708606800}
+{"o":0.0000005869,"h":0.0000006141,"l":0.0000005785,"c":0.000000594,"v":16305676.1755659617,"t":1708610400}
+{"o":0.000000594,"h":0.0000006373,"l":0.0000005837,"c":0.0000006246,"v":16068733.7650140245,"t":1708614000}
+{"o":0.0000006246,"h":0.0000006771,"l":0.0000006081,"c":0.0000006548,"v":20047631.2477902882,"t":1708617600}
+{"o":0.0000006548,"h":0.0000006706,"l":0.0000006201,"c":0.0000006378,"v":19836058.0879340135,"t":1708621200}
+{"o":0.0000006378,"h":0.0000006537,"l":0.0000006264,"c":0.0000006324,"v":7004403.1928038877,"t":1708624800}
+{"o":0.0000006324,"h":0.0000006539,"l":0.00000061,"c":0.0000006338,"v":11122406.9716946445,"t":1708628400}
+{"o":0.0000006338,"h":0.000000651,"l":0.0000006122,"c":0.0000006337,"v":6301326.8805281008,"t":1708632000}
+{"o":0.0000006337,"h":0.0000006456,"l":0.0000006052,"c":0.000000615,"v":4587377.9011848643,"t":1708635600}
+{"o":0.000000615,"h":0.0000006354,"l":0.0000006004,"c":0.0000006275,"v":7074685.406554603,"t":1708639200}
+{"o":0.0000006275,"h":0.0000006388,"l":0.0000006068,"c":0.00000063,"v":3302213.9771048934,"t":1708642800}
+{"o":0.00000063,"h":0.0000006306,"l":0.000000605,"c":0.0000006104,"v":5765169.7034117673,"t":1708646400}
+{"o":0.0000006104,"h":0.0000006286,"l":0.0000006015,"c":0.000000621,"v":3804679.2013020981,"t":1708650000}
+{"o":0.000000621,"h":0.0000006261,"l":0.0000005557,"c":0.0000005626,"v":15313732.4435377233,"t":1708653600}
+{"o":0.0000005626,"h":0.0000005783,"l":0.000000554,"c":0.0000005682,"v":9799791.6060158648,"t":1708657200}
+{"o":0.0000005682,"h":0.000000578,"l":0.0000005553,"c":0.0000005601,"v":6357881.6112385262,"t":1708660800}
+{"o":0.0000005601,"h":0.0000005803,"l":0.0000005557,"c":0.0000005776,"v":6947660.1450439235,"t":1708664400}
+{"o":0.0000005776,"h":0.0000005882,"l":0.0000005629,"c":0.0000005686,"v":10852025.1014385652,"t":1708668000}
+{"o":0.0000005686,"h":0.0000005873,"l":0.0000005541,"c":0.0000005614,"v":8457072.2025666386,"t":1708671600}
+{"o":0.0000005614,"h":0.0000005772,"l":0.0000005338,"c":0.000000552,"v":12111835.2323155142,"t":1708675200}
+{"o":0.000000552,"h":0.0000005921,"l":0.0000005323,"c":0.0000005717,"v":25698828.7987841964,"t":1708678800}
+{"o":0.0000005717,"h":0.0000005993,"l":0.0000005676,"c":0.0000005956,"v":9088144.2775234412,"t":1708682400}
+{"o":0.0000005956,"h":0.0000005968,"l":0.0000005673,"c":0.000000572,"v":12705981.7472688016,"t":1708686000}
+{"o":0.000000572,"h":0.0000005903,"l":0.0000005615,"c":0.0000005699,"v":6857088.7161488235,"t":1708689600}
+{"o":0.0000005699,"h":0.0000005881,"l":0.0000005618,"c":0.0000005706,"v":5627813.1663186904,"t":1708693200}
+{"o":0.0000005706,"h":0.0000005979,"l":0.0000005665,"c":0.0000005793,"v":7311832.7001613621,"t":1708696800}
+{"o":0.0000005793,"h":0.0000006044,"l":0.0000005708,"c":0.0000005913,"v":8562555.6047689617,"t":1708700400}
+{"o":0.0000005913,"h":0.0000006124,"l":0.0000005757,"c":0.0000006022,"v":8944509.3485438749,"t":1708704000}
+{"o":0.0000006022,"h":0.0000006094,"l":0.0000005799,"c":0.0000005921,"v":8497306.0605890155,"t":1708707600}
+{"o":0.0000005921,"h":0.0000005967,"l":0.0000005697,"c":0.000000571,"v":6664159.0275887167,"t":1708711200}
+{"o":0.000000571,"h":0.0000005851,"l":0.0000005649,"c":0.0000005704,"v":7429062.5259090699,"t":1708714800}
+{"o":0.0000005704,"h":0.0000006016,"l":0.0000005627,"c":0.0000005836,"v":13358191.3078514878,"t":1708718400}
+{"o":0.0000005836,"h":0.0000006061,"l":0.000000581,"c":0.0000006002,"v":12758721.1780733392,"t":1708722000}
+{"o":0.0000006002,"h":0.0000006082,"l":0.0000005775,"c":0.0000005861,"v":7707164.0434590811,"t":1708725600}
+{"o":0.0000005861,"h":0.0000006127,"l":0.0000005798,"c":0.0000005903,"v":7413811.7479466815,"t":1708729200}
+{"o":0.0000005903,"h":0.0000006125,"l":0.0000005831,"c":0.0000005844,"v":9207013.5674798079,"t":1708732800}
+{"o":0.0000005844,"h":0.0000006055,"l":0.0000005702,"c":0.0000005826,"v":8590031.7071080301,"t":1708736400}
+{"o":0.0000005826,"h":0.0000005963,"l":0.0000005665,"c":0.0000005804,"v":7270350.6759180762,"t":1708740000}
+{"o":0.0000005804,"h":0.0000005955,"l":0.0000005651,"c":0.00000059,"v":8822067.4102686234,"t":1708743600}
+{"o":0.00000059,"h":0.0000006082,"l":0.0000005692,"c":0.000000588,"v":13338138.9526189081,"t":1708747200}
+{"o":0.000000588,"h":0.0000006154,"l":0.0000005796,"c":0.0000005987,"v":14142177.5727706309,"t":1708750800}
+{"o":0.0000005987,"h":0.0000006125,"l":0.0000005895,"c":0.000000598,"v":6226607.1294729011,"t":1708754400}
+{"o":0.000000598,"h":0.0000006129,"l":0.0000005892,"c":0.0000005904,"v":3970862.223344652,"t":1708758000}
+{"o":0.0000005904,"h":0.0000006095,"l":0.0000005816,"c":0.0000005877,"v":5900449.0012786966,"t":1708761600}
+{"o":0.0000005877,"h":0.0000006053,"l":0.000000575,"c":0.0000005922,"v":10654264.8875975423,"t":1708765200}
+{"o":0.0000005922,"h":0.0000006364,"l":0.0000005781,"c":0.0000006036,"v":39399249.055904448,"t":1708768800}
+{"o":0.0000006036,"h":0.0000006172,"l":0.0000005935,"c":0.0000006126,"v":8904209.2298371494,"t":1708772400}
+{"o":0.0000006126,"h":0.000000618,"l":0.000000593,"c":0.0000006018,"v":16421391.0286805741,"t":1708776000}
+{"o":0.0000006018,"h":0.0000006341,"l":0.0000005984,"c":0.0000006325,"v":12695752.079360012,"t":1708779600}
+{"o":0.0000006325,"h":0.0000006542,"l":0.0000006157,"c":0.0000006288,"v":17596744.894499328,"t":1708783200}
+{"o":0.0000006288,"h":0.0000006389,"l":0.0000006105,"c":0.0000006252,"v":20175123.7313646041,"t":1708786800}
+{"o":0.0000006252,"h":0.000000654,"l":0.0000006168,"c":0.0000006501,"v":11403414.5986822397,"t":1708790400}
+{"o":0.0000006501,"h":0.0000006704,"l":0.000000631,"c":0.0000006451,"v":12424515.3538597301,"t":1708794000}
+{"o":0.0000006451,"h":0.0000006532,"l":0.000000626,"c":0.0000006389,"v":13612968.3296568915,"t":1708797600}
+{"o":0.0000006389,"h":0.0000006597,"l":0.0000006319,"c":0.000000642,"v":10343012.2501863781,"t":1708801200}
+{"o":0.000000642,"h":0.0000006609,"l":0.0000006205,"c":0.0000006412,"v":23789850.039861571,"t":1708804800}
+{"o":0.0000006412,"h":0.0000006428,"l":0.0000005597,"c":0.0000005656,"v":44044384.6656311974,"t":1708808400}
+{"o":0.0000005656,"h":0.0000006263,"l":0.0000005639,"c":0.0000005997,"v":28610567.1085466146,"t":1708812000}
+{"o":0.0000005997,"h":0.00000063,"l":0.0000005941,"c":0.0000006291,"v":18584748.4470829777,"t":1708815600}
+{"o":0.0000006291,"h":0.0000006516,"l":0.0000006155,"c":0.0000006322,"v":13924533.1685021762,"t":1708819200}
+{"o":0.0000006322,"h":0.0000006558,"l":0.0000006238,"c":0.0000006416,"v":9960363.4860261474,"t":1708822800}
+{"o":0.0000006416,"h":0.0000007238,"l":0.0000006371,"c":0.0000007084,"v":25414661.3071600422,"t":1708826400}
+{"o":0.0000007084,"h":0.000000716,"l":0.0000006321,"c":0.0000006726,"v":31035379.8546348624,"t":1708830000}
+{"o":0.0000006726,"h":0.0000007017,"l":0.0000006667,"c":0.0000006834,"v":11124424.610719081,"t":1708833600}
+{"o":0.0000006834,"h":0.0000007084,"l":0.0000006796,"c":0.0000007046,"v":12749671.1064284127,"t":1708837200}
+{"o":0.0000007046,"h":0.0000007068,"l":0.0000006801,"c":0.0000006834,"v":6198127.9338299548,"t":1708840800}
+{"o":0.0000006834,"h":0.0000007109,"l":0.0000006637,"c":0.0000006658,"v":13041973.4203389101,"t":1708844400}
+{"o":0.0000006658,"h":0.0000006841,"l":0.0000006473,"c":0.0000006695,"v":12061106.3078080527,"t":1708848000}
+{"o":0.0000006695,"h":0.0000006849,"l":0.000000656,"c":0.0000006665,"v":8449511.3375454023,"t":1708851600}
+{"o":0.0000006665,"h":0.0000006904,"l":0.0000006577,"c":0.0000006732,"v":11121749.5242505539,"t":1708855200}
+{"o":0.0000006732,"h":0.000000695,"l":0.0000006549,"c":0.0000006617,"v":22659731.9996811599,"t":1708858800}
+{"o":0.0000006617,"h":0.0000007012,"l":0.0000006598,"c":0.0000006838,"v":8961828.0928086992,"t":1708862400}
+{"o":0.0000006838,"h":0.0000007112,"l":0.0000006777,"c":0.0000006978,"v":14063207.2590875179,"t":1708866000}
+{"o":0.0000006978,"h":0.000000711,"l":0.0000006709,"c":0.0000007026,"v":18032802.5692606717,"t":1708869600}
+{"o":0.0000007026,"h":0.0000007094,"l":0.000000657,"c":0.0000006722,"v":26421090.081364125,"t":1708873200}
+{"o":0.0000006722,"h":0.0000006883,"l":0.0000006316,"c":0.0000006629,"v":25125233.048262395,"t":1708876800}
+{"o":0.0000006629,"h":0.0000007015,"l":0.0000006204,"c":0.000000696,"v":33739210.6523430943,"t":1708880400}
+{"o":0.000000696,"h":0.0000007788,"l":0.0000006821,"c":0.000000731,"v":64256779.6486550197,"t":1708884000}
+{"o":0.000000731,"h":0.0000007506,"l":0.0000007048,"c":0.0000007338,"v":21774911.5321786292,"t":1708887600}
+{"o":0.0000007338,"h":0.0000007361,"l":0.0000006835,"c":0.0000006887,"v":20632546.1138663217,"t":1708891200}
+{"o":0.0000006887,"h":0.0000007147,"l":0.0000006768,"c":0.0000006868,"v":16048059.7005956061,"t":1708894800}
+{"o":0.0000006868,"h":0.0000007014,"l":0.0000006633,"c":0.000000666,"v":15024769.6365723051,"t":1708898400}
+{"o":0.000000666,"h":0.0000006845,"l":0.000000661,"c":0.0000006669,"v":7465985.5080195321,"t":1708902000}
+{"o":0.0000006669,"h":0.0000006983,"l":0.0000006595,"c":0.0000006798,"v":11090877.8161663469,"t":1708905600}
+{"o":0.0000006798,"h":0.0000007358,"l":0.000000675,"c":0.0000007273,"v":23366877.0494706333,"t":1708909200}
+{"o":0.0000007273,"h":0.0000007362,"l":0.0000007095,"c":0.0000007305,"v":9332891.6610692181,"t":1708912800}
+{"o":0.0000007305,"h":0.0000007391,"l":0.0000006689,"c":0.0000006858,"v":31252824.5350431427,"t":1708916400}
+{"o":0.0000006858,"h":0.0000006921,"l":0.0000006656,"c":0.0000006695,"v":12361491.8405047599,"t":1708920000}
+{"o":0.0000006695,"h":0.0000007126,"l":0.0000006594,"c":0.0000006888,"v":54721677.6501417905,"t":1708923600}
+{"o":0.0000006888,"h":0.0000006968,"l":0.0000006725,"c":0.0000006791,"v":10439361.9547681939,"t":1708927200}
+{"o":0.0000006791,"h":0.0000007116,"l":0.000000676,"c":0.0000007108,"v":11397272.8446311709,"t":1708930800}
+{"o":0.0000007108,"h":0.0000007459,"l":0.0000006902,"c":0.0000007431,"v":25737071.4577120729,"t":1708934400}
+{"o":0.0000007431,"h":0.000000773,"l":0.0000007204,"c":0.0000007425,"v":13642533.8544239644,"t":1708938000}
+{"o":0.0000007425,"h":0.000000753,"l":0.00000071,"c":0.00000075,"v":32040994.6418486834,"t":1708941600}
+{"o":0.00000075,"h":0.0000007646,"l":0.0000007306,"c":0.0000007542,"v":16778567.5797480568,"t":1708945200}
+{"o":0.0000007542,"h":0.0000007617,"l":0.0000007278,"c":0.0000007465,"v":12593946.0029081572,"t":1708948800}
+{"o":0.0000007465,"h":0.0000007584,"l":0.0000007257,"c":0.0000007444,"v":12364852.3348436523,"t":1708952400}
+{"o":0.0000007444,"h":0.0000007667,"l":0.0000007152,"c":0.0000007517,"v":12548417.7748108413,"t":1708956000}
+{"o":0.0000007517,"h":0.0000008375,"l":0.0000007206,"c":0.0000008064,"v":59767103.8309548497,"t":1708959600}
+{"o":0.0000008064,"h":0.000000863,"l":0.0000007668,"c":0.0000008189,"v":56541199.5360471532,"t":1708963200}
+{"o":0.0000008189,"h":0.0000008361,"l":0.0000007468,"c":0.0000007562,"v":24416033.5754674971,"t":1708966800}
+{"o":0.0000007562,"h":0.0000007967,"l":0.0000007517,"c":0.0000007872,"v":25701959.1164722964,"t":1708970400}
+{"o":0.0000007872,"h":0.0000007999,"l":0.0000007597,"c":0.0000007642,"v":14768452.0224637389,"t":1708974000}
+{"o":0.0000007642,"h":0.0000007721,"l":0.0000007245,"c":0.0000007329,"v":16517354.9793768022,"t":1708977600}
+{"o":0.0000007329,"h":0.0000007989,"l":0.0000007251,"c":0.0000007801,"v":38263938.5808542445,"t":1708981200}
+{"o":0.0000007801,"h":0.0000008179,"l":0.0000007658,"c":0.0000007836,"v":17848302.343088273,"t":1708984800}
+{"o":0.0000007836,"h":0.0000008212,"l":0.0000007703,"c":0.0000007939,"v":27555851.8074596301,"t":1708988400}
+{"o":0.0000007939,"h":0.0000008064,"l":0.0000007653,"c":0.0000007949,"v":17740433.8169118501,"t":1708992000}
+{"o":0.0000007949,"h":0.0000007987,"l":0.0000007541,"c":0.0000007646,"v":11249971.2841712069,"t":1708995600}
+{"o":0.0000007646,"h":0.0000007851,"l":0.0000007444,"c":0.0000007491,"v":11699973.4632505737,"t":1708999200}
+{"o":0.0000007491,"h":0.000000766,"l":0.0000007014,"c":0.0000007229,"v":20402755.7940185964,"t":1709002800}
+{"o":0.0000007229,"h":0.0000007347,"l":0.0000007012,"c":0.0000007224,"v":11450234.5802881941,"t":1709006400}
+{"o":0.0000007224,"h":0.0000007343,"l":0.0000007044,"c":0.0000007269,"v":5389418.8194095828,"t":1709010000}
+{"o":0.0000007269,"h":0.000000735,"l":0.0000007062,"c":0.0000007281,"v":4344467.3754400359,"t":1709013600}
+{"o":0.0000007281,"h":0.0000007354,"l":0.0000006988,"c":0.0000007078,"v":6806374.3289917633,"t":1709017200}
+{"o":0.0000007078,"h":0.0000007235,"l":0.0000006953,"c":0.0000007143,"v":6842800.31136142,"t":1709020800}
+{"o":0.0000007143,"h":0.0000007221,"l":0.0000006961,"c":0.0000007162,"v":5307729.9303167909,"t":1709024400}
+{"o":0.0000007162,"h":0.0000007214,"l":0.0000006874,"c":0.0000006918,"v":6940450.4997268617,"t":1709028000}
+{"o":0.0000006918,"h":0.0000007174,"l":0.0000006808,"c":0.0000007117,"v":14391795.1772182547,"t":1709031600}
+{"o":0.0000007117,"h":0.0000007233,"l":0.0000006763,"c":0.0000006869,"v":14827250.1542831492,"t":1709035200}
+{"o":0.0000006869,"h":0.0000007045,"l":0.0000006614,"c":0.0000006799,"v":11647299.8849621862,"t":1709038800}
+{"o":0.0000006799,"h":0.0000006912,"l":0.0000006575,"c":0.0000006799,"v":13319063.4663052037,"t":1709042400}
+{"o":0.0000006799,"h":0.0000007175,"l":0.0000006599,"c":0.0000006788,"v":29476334.6958197989,"t":1709046000}
+{"o":0.0000006788,"h":0.0000007436,"l":0.0000006659,"c":0.0000007134,"v":30195306.8204611018,"t":1709049600}
+{"o":0.0000007134,"h":0.0000007385,"l":0.0000007065,"c":0.0000007322,"v":27791586.3579785973,"t":1709053200}
+{"o":0.0000007322,"h":0.0000007519,"l":0.0000007157,"c":0.0000007496,"v":26001872.023988992,"t":1709056800}
+{"o":0.0000007496,"h":0.0000007734,"l":0.0000007275,"c":0.0000007636,"v":18156494.8673041835,"t":1709060400}
+{"o":0.0000007636,"h":0.000000804,"l":0.00000074,"c":0.000000795,"v":21472203.5913111493,"t":1709064000}
+{"o":0.000000795,"h":0.0000008069,"l":0.0000007622,"c":0.0000007858,"v":25836449.2311797515,"t":1709067600}
+{"o":0.0000007858,"h":0.000000792,"l":0.0000007574,"c":0.0000007632,"v":6156560.4191614687,"t":1709071200}
+{"o":0.0000007632,"h":0.0000007876,"l":0.0000007571,"c":0.0000007695,"v":12642279.21801324,"t":1709074800}
+{"o":0.0000007695,"h":0.0000008036,"l":0.0000007607,"c":0.0000007746,"v":12620966.4437849019,"t":1709078400}
+{"o":0.0000007746,"h":0.0000007839,"l":0.0000007398,"c":0.0000007605,"v":13070962.4984099325,"t":1709082000}
+{"o":0.0000007605,"h":0.0000007671,"l":0.0000007427,"c":0.0000007504,"v":7089939.9343119198,"t":1709085600}
+{"o":0.0000007504,"h":0.000000767,"l":0.0000007374,"c":0.0000007633,"v":9465078.0621799883,"t":1709089200}
+{"o":0.0000007633,"h":0.0000007854,"l":0.0000007387,"c":0.0000007767,"v":9151788.0307133216,"t":1709092800}
+{"o":0.0000007767,"h":0.0000008007,"l":0.0000007594,"c":0.000000773,"v":11721608.8929708768,"t":1709096400}
+{"o":0.000000773,"h":0.0000007856,"l":0.0000007557,"c":0.0000007641,"v":9927025.5568668172,"t":1709100000}
+{"o":0.0000007641,"h":0.0000007679,"l":0.0000007378,"c":0.0000007541,"v":11434596.1310832482,"t":1709103600}
+{"o":0.0000007541,"h":0.0000007636,"l":0.0000007313,"c":0.000000741,"v":12396214.9812832084,"t":1709107200}
+{"o":0.000000741,"h":0.0000007701,"l":0.0000007256,"c":0.0000007335,"v":8522682.9418736957,"t":1709110800}
+{"o":0.0000007335,"h":0.0000007695,"l":0.0000007153,"c":0.0000007359,"v":6544086.524788959,"t":1709114400}
+{"o":0.0000007359,"h":0.0000008019,"l":0.0000007312,"c":0.0000007811,"v":24143782.1017412469,"t":1709118000}
+{"o":0.0000007811,"h":0.0000007944,"l":0.0000007608,"c":0.0000007686,"v":9289202.8304819893,"t":1709121600}
+{"o":0.0000007686,"h":0.000000805,"l":0.0000007311,"c":0.0000007777,"v":36207395.3851031885,"t":1709125200}
+{"o":0.0000007777,"h":0.0000008111,"l":0.0000007515,"c":0.0000007682,"v":15718502.5191446226,"t":1709128800}
+{"o":0.0000007682,"h":0.000000776,"l":0.0000006838,"c":0.0000007124,"v":58823802.0078610778,"t":1709132400}
+{"o":0.0000007124,"h":0.0000007422,"l":0.0000006804,"c":0.0000007052,"v":15574892.1204879917,"t":1709136000}
+{"o":0.0000007052,"h":0.0000007645,"l":0.0000006563,"c":0.000000691,"v":32645216.3702679165,"t":1709139600}
+{"o":0.000000691,"h":0.0000007319,"l":0.0000006578,"c":0.0000006863,"v":10381944.2649917323,"t":1709143200}
+{"o":0.0000006863,"h":0.0000007156,"l":0.0000006751,"c":0.0000006908,"v":10352789.152528137,"t":1709146800}
+{"o":0.0000006908,"h":0.0000007314,"l":0.000000673,"c":0.0000007018,"v":21759575.1594170593,"t":1709150400}
+{"o":0.0000007018,"h":0.0000007256,"l":0.0000006676,"c":0.0000006842,"v":15686076.1399935037,"t":1709154000}
+{"o":0.0000006842,"h":0.0000006984,"l":0.000000651,"c":0.0000006745,"v":12300523.1013457682,"t":1709157600}
+{"o":0.0000006745,"h":0.0000006901,"l":0.0000006427,"c":0.0000006715,"v":15448597.9411590695,"t":1709161200}
+{"o":0.0000006715,"h":0.0000006992,"l":0.0000006285,"c":0.0000006516,"v":16272940.4309895895,"t":1709164800}
+{"o":0.0000006516,"h":0.0000006896,"l":0.0000006427,"c":0.0000006705,"v":4515636.3053882364,"t":1709168400}
+{"o":0.0000006705,"h":0.0000006911,"l":0.0000006399,"c":0.0000006682,"v":5899629.2389362231,"t":1709172000}
+{"o":0.0000006682,"h":0.0000006729,"l":0.0000006314,"c":0.0000006417,"v":7221248.6995745627,"t":1709175600}
+{"o":0.0000006417,"h":0.0000006554,"l":0.0000006257,"c":0.0000006505,"v":5002190.258447648,"t":1709179200}
+{"o":0.0000006505,"h":0.0000006593,"l":0.0000006206,"c":0.0000006454,"v":4246083.4061195897,"t":1709182800}
+{"o":0.0000006454,"h":0.0000006559,"l":0.0000006082,"c":0.0000006155,"v":10679210.9301950708,"t":1709186400}
+{"o":0.0000006155,"h":0.0000006381,"l":0.0000005948,"c":0.0000006212,"v":13573631.8288436737,"t":1709190000}
+{"o":0.0000006212,"h":0.0000006528,"l":0.0000005774,"c":0.00000061,"v":10533897.2079959568,"t":1709193600}
+{"o":0.00000061,"h":0.0000006415,"l":0.0000005927,"c":0.0000006295,"v":12435156.9515336994,"t":1709197200}
+{"o":0.0000006295,"h":0.0000006349,"l":0.0000005961,"c":0.0000006059,"v":12968168.3453826271,"t":1709200800}
+{"o":0.0000006059,"h":0.0000006284,"l":0.0000005935,"c":0.0000006059,"v":4304370.9335544109,"t":1709204400}
+{"o":0.0000006059,"h":0.0000006235,"l":0.0000005768,"c":0.0000005981,"v":9809065.1297186781,"t":1709208000}
+{"o":0.0000005981,"h":0.0000006058,"l":0.0000005558,"c":0.0000005617,"v":12337096.2861504313,"t":1709211600}
+{"o":0.0000005617,"h":0.0000005845,"l":0.0000005398,"c":0.0000005767,"v":22666233.8247497156,"t":1709215200}
+{"o":0.0000005767,"h":0.0000005813,"l":0.0000005357,"c":0.0000005392,"v":17703648.7891069464,"t":1709218800}
+{"o":0.0000005392,"h":0.0000005688,"l":0.0000005048,"c":0.0000005241,"v":9114177.9880089648,"t":1709222400}
+{"o":0.0000005241,"h":0.0000005548,"l":0.0000005065,"c":0.0000005231,"v":13569781.3023926076,"t":1709226000}
+{"o":0.0000005231,"h":0.0000005593,"l":0.0000005173,"c":0.0000005413,"v":7032148.1638568705,"t":1709229600}
+{"o":0.0000005413,"h":0.0000005968,"l":0.0000005297,"c":0.0000005679,"v":35648767.6799569651,"t":1709233200}
+{"o":0.0000005679,"h":0.0000005826,"l":0.0000005547,"c":0.0000005628,"v":9686286.5331833083,"t":1709236800}
+{"o":0.0000005628,"h":0.0000005918,"l":0.0000005373,"c":0.0000005723,"v":20191147.1325973235,"t":1709240400}
+{"o":0.0000005723,"h":0.0000006019,"l":0.0000005476,"c":0.0000005706,"v":3931077.4277224299,"t":1709244000}
+{"o":0.0000005706,"h":0.0000005963,"l":0.0000005583,"c":0.0000005752,"v":18514517.0738412887,"t":1709247600}
+{"o":0.0000005752,"h":0.0000005963,"l":0.0000005364,"c":0.0000005552,"v":7553761.8497703504,"t":1709251200}
+{"o":0.0000005552,"h":0.0000005861,"l":0.0000005376,"c":0.000000557,"v":4474922.1975937942,"t":1709254800}
+{"o":0.000000557,"h":0.0000005835,"l":0.0000005137,"c":0.0000005405,"v":18507708.7234561145,"t":1709258400}
+{"o":0.0000005405,"h":0.0000005461,"l":0.000000517,"c":0.000000526,"v":5690634.0454778075,"t":1709262000}
+{"o":0.000000526,"h":0.0000005453,"l":0.0000005118,"c":0.0000005169,"v":4648232.9931213129,"t":1709265600}
+{"o":0.0000005169,"h":0.0000005319,"l":0.0000004777,"c":0.0000004915,"v":12753293.815667836,"t":1709269200}
+{"o":0.0000004915,"h":0.0000005092,"l":0.0000004666,"c":0.0000004898,"v":33686859.7825561911,"t":1709272800}
+{"o":0.0000004898,"h":0.0000005003,"l":0.0000004531,"c":0.0000004647,"v":21271842.072493393,"t":1709276400}
+{"o":0.0000004647,"h":0.0000005184,"l":0.0000004531,"c":0.0000005109,"v":29577373.9897402823,"t":1709280000}
+{"o":0.0000005109,"h":0.0000005247,"l":0.0000005005,"c":0.000000507,"v":9987041.689752778,"t":1709283600}
+{"o":0.000000507,"h":0.0000005169,"l":0.0000004958,"c":0.0000004998,"v":6134870.7388689443,"t":1709287200}
+{"o":0.0000004998,"h":0.0000005111,"l":0.000000485,"c":0.0000005031,"v":7723173.7783852359,"t":1709290800}
+{"o":0.0000005031,"h":0.0000005435,"l":0.0000004941,"c":0.0000005413,"v":19781694.5954280086,"t":1709294400}
+{"o":0.0000005413,"h":0.0000005484,"l":0.000000519,"c":0.0000005284,"v":6508014.7552338839,"t":1709298000}
+{"o":0.0000005284,"h":0.0000005423,"l":0.000000485,"c":0.0000004959,"v":13650068.7331656907,"t":1709301600}
+{"o":0.0000004959,"h":0.0000005169,"l":0.0000004653,"c":0.0000004983,"v":21211242.219507806,"t":1709305200}
+{"o":0.0000004983,"h":0.0000005779,"l":0.0000004937,"c":0.0000005651,"v":49328618.7004059926,"t":1709308800}
+{"o":0.0000005651,"h":0.0000005816,"l":0.0000005406,"c":0.0000005665,"v":14122053.7177183125,"t":1709312400}
+{"o":0.0000005665,"h":0.0000005834,"l":0.0000005493,"c":0.0000005737,"v":15518942.222315507,"t":1709316000}
+{"o":0.0000005737,"h":0.0000005893,"l":0.0000005562,"c":0.0000005852,"v":21432590.0625277609,"t":1709319600}
+{"o":0.0000005852,"h":0.0000006229,"l":0.0000005679,"c":0.0000006019,"v":18724422.8338648081,"t":1709323200}
+{"o":0.0000006019,"h":0.0000006206,"l":0.0000005677,"c":0.0000005879,"v":28774692.498873543,"t":1709326800}
+{"o":0.0000005879,"h":0.0000005959,"l":0.0000005564,"c":0.0000005645,"v":21948201.1488245465,"t":1709330400}
+{"o":0.0000005645,"h":0.0000005933,"l":0.0000005595,"c":0.0000005928,"v":14829940.3800661396,"t":1709334000}
+{"o":0.0000005928,"h":0.000000599,"l":0.0000005611,"c":0.0000005721,"v":20454900.1876927949,"t":1709337600}
+{"o":0.0000005721,"h":0.0000005945,"l":0.0000005363,"c":0.0000005621,"v":27264952.7831789367,"t":1709341200}
+{"o":0.0000005621,"h":0.0000005679,"l":0.0000005427,"c":0.0000005625,"v":14142671.9245374687,"t":1709344800}
+{"o":0.0000005625,"h":0.0000005884,"l":0.0000005496,"c":0.000000572,"v":15952731.6412940808,"t":1709348400}
+{"o":0.000000572,"h":0.0000005976,"l":0.0000005693,"c":0.0000005935,"v":9976317.9551824331,"t":1709352000}
+{"o":0.0000005935,"h":0.000000607,"l":0.0000005802,"c":0.0000006017,"v":14239801.8249253165,"t":1709355600}
+{"o":0.0000006017,"h":0.0000006229,"l":0.0000005817,"c":0.0000006038,"v":25519087.487338908,"t":1709359200}
+{"o":0.0000006038,"h":0.0000006331,"l":0.0000006034,"c":0.0000006135,"v":18950973.0711834058,"t":1709362800}
+{"o":0.0000006135,"h":0.0000006388,"l":0.0000005972,"c":0.0000006097,"v":23094828.0285743363,"t":1709366400}
+{"o":0.0000006097,"h":0.0000006217,"l":0.000000542,"c":0.0000005594,"v":31863366.6883315109,"t":1709370000}
+{"o":0.0000005594,"h":0.000000568,"l":0.0000005407,"c":0.0000005478,"v":5074406.2480321396,"t":1709373600}
+{"o":0.0000005478,"h":0.0000005503,"l":0.0000005289,"c":0.000000531,"v":8717615.1324114017,"t":1709377200}
+{"o":0.000000531,"h":0.0000005457,"l":0.0000005241,"c":0.0000005408,"v":6116293.6954939356,"t":1709380800}
+{"o":0.0000005408,"h":0.0000005448,"l":0.0000005047,"c":0.000000509,"v":20775455.5039161928,"t":1709384400}
+{"o":0.000000509,"h":0.0000005502,"l":0.0000005071,"c":0.0000005339,"v":20312942.2933265939,"t":1709388000}
+{"o":0.0000005339,"h":0.0000005466,"l":0.0000005232,"c":0.000000527,"v":12097978.3532290924,"t":1709391600}
+{"o":0.000000527,"h":0.0000005443,"l":0.0000005207,"c":0.0000005294,"v":11937420.9772513025,"t":1709395200}
+{"o":0.0000005294,"h":0.0000005448,"l":0.0000005148,"c":0.0000005182,"v":13645244.6397170257,"t":1709398800}
+{"o":0.0000005182,"h":0.0000005302,"l":0.0000004982,"c":0.0000005205,"v":19008559.5285836644,"t":1709402400}
+{"o":0.0000005205,"h":0.0000005239,"l":0.0000004994,"c":0.0000005,"v":12219259.0977991074,"t":1709406000}
+{"o":0.0000005,"h":0.0000005724,"l":0.0000004846,"c":0.0000005512,"v":45084851.734806858,"t":1709409600}
+{"o":0.0000005512,"h":0.0000005665,"l":0.0000005347,"c":0.0000005502,"v":8532042.934055591,"t":1709413200}
+{"o":0.0000005502,"h":0.000000557,"l":0.0000005329,"c":0.0000005372,"v":4294091.8280994883,"t":1709416800}
+{"o":0.0000005372,"h":0.0000005641,"l":0.0000005285,"c":0.000000538,"v":15475080.4743132479,"t":1709420400}
+{"o":0.000000538,"h":0.000000556,"l":0.0000005271,"c":0.000000533,"v":11350928.9746603593,"t":1709424000}
+{"o":0.000000533,"h":0.0000005491,"l":0.0000005233,"c":0.0000005287,"v":2706854.7236543302,"t":1709427600}
+{"o":0.0000005287,"h":0.0000005361,"l":0.0000005143,"c":0.0000005189,"v":4286857.5982349329,"t":1709431200}
+{"o":0.0000005189,"h":0.0000005319,"l":0.0000005122,"c":0.000000513,"v":5013913.7779180259,"t":1709434800}
+{"o":0.000000513,"h":0.0000005272,"l":0.0000005104,"c":0.0000005248,"v":3760579.1291244682,"t":1709438400}
+{"o":0.0000005248,"h":0.0000005401,"l":0.0000005138,"c":0.0000005244,"v":10715905.6569178849,"t":1709442000}
+{"o":0.0000005244,"h":0.0000005554,"l":0.0000005182,"c":0.0000005369,"v":17364175.1450043581,"t":1709445600}
+{"o":0.0000005369,"h":0.0000005667,"l":0.0000005166,"c":0.0000005319,"v":13277213.9764280096,"t":1709449200}
+{"o":0.0000005319,"h":0.0000005406,"l":0.0000005114,"c":0.0000005247,"v":10327663.0033990983,"t":1709452800}
+{"o":0.0000005247,"h":0.00000054,"l":0.0000004995,"c":0.0000005052,"v":9609988.2400057111,"t":1709456400}
+{"o":0.0000005052,"h":0.0000005206,"l":0.0000004935,"c":0.0000005121,"v":9463933.5974958222,"t":1709460000}
+{"o":0.0000005121,"h":0.0000005162,"l":0.0000004975,"c":0.0000005011,"v":6617202.7117475746,"t":1709463600}
+{"o":0.0000005011,"h":0.0000005183,"l":0.0000004935,"c":0.0000004986,"v":9296999.1700659227,"t":1709467200}
+{"o":0.0000004986,"h":0.0000005066,"l":0.0000004907,"c":0.0000004942,"v":7371877.2240935294,"t":1709470800}
+{"o":0.0000004942,"h":0.0000005115,"l":0.0000004814,"c":0.0000004992,"v":15978133.7563784141,"t":1709474400}
+{"o":0.0000004992,"h":0.0000005141,"l":0.0000004903,"c":0.0000004912,"v":11159696.2044403423,"t":1709478000}
+{"o":0.0000004912,"h":0.0000004986,"l":0.0000004752,"c":0.0000004854,"v":12424603.7807978131,"t":1709481600}
+{"o":0.0000004854,"h":0.0000004997,"l":0.0000004762,"c":0.0000004926,"v":13287152.6320840828,"t":1709485200}
+{"o":0.0000004926,"h":0.0000004953,"l":0.0000004631,"c":0.0000004652,"v":9691373.0479334109,"t":1709488800}
+{"o":0.0000004652,"h":0.0000004766,"l":0.0000004489,"c":0.0000004516,"v":12845402.3166951165,"t":1709492400}
+{"o":0.0000004516,"h":0.000000469,"l":0.0000004503,"c":0.0000004589,"v":10427373.6811005548,"t":1709496000}
+{"o":0.0000004589,"h":0.0000004841,"l":0.0000004565,"c":0.0000004688,"v":19175733.5701144524,"t":1709499600}
+{"o":0.0000004688,"h":0.0000004818,"l":0.0000004599,"c":0.000000464,"v":2344088.874914194,"t":1709503200}
+{"o":0.000000464,"h":0.0000004784,"l":0.0000004587,"c":0.000000465,"v":6886681.6723329248,"t":1709506800}
+{"o":0.000000465,"h":0.0000004835,"l":0.0000004461,"c":0.0000004553,"v":9606439.9433167297,"t":1709510400}
+{"o":0.0000004553,"h":0.0000004765,"l":0.0000004076,"c":0.0000004111,"v":57023024.960429281,"t":1709514000}
+{"o":0.0000004111,"h":0.0000004344,"l":0.0000004087,"c":0.0000004217,"v":9499366.759792259,"t":1709517600}
+{"o":0.0000004217,"h":0.0000004327,"l":0.000000407,"c":0.0000004116,"v":13549099.842990987,"t":1709521200}
+{"o":0.0000004116,"h":0.0000004361,"l":0.0000004078,"c":0.0000004211,"v":8244074.4180314615,"t":1709524800}
+{"o":0.0000004211,"h":0.0000004354,"l":0.0000004185,"c":0.00000043,"v":5825875.9799098643,"t":1709528400}
+{"o":0.00000043,"h":0.0000004337,"l":0.0000004137,"c":0.0000004184,"v":9428510.3398845419,"t":1709532000}
+{"o":0.0000004184,"h":0.0000004312,"l":0.0000004131,"c":0.0000004228,"v":14441266.5647916663,"t":1709535600}
+{"o":0.0000004228,"h":0.0000004582,"l":0.0000004141,"c":0.0000004338,"v":14876097.749917537,"t":1709539200}
+{"o":0.0000004338,"h":0.0000004721,"l":0.0000004173,"c":0.0000004599,"v":24630820.2450620234,"t":1709542800}
+{"o":0.0000004599,"h":0.0000004743,"l":0.0000004323,"c":0.0000004452,"v":8702724.199377697,"t":1709546400}
+{"o":0.0000004452,"h":0.0000004594,"l":0.0000004371,"c":0.0000004495,"v":9881102.3792533781,"t":1709550000}
+{"o":0.0000004495,"h":0.0000004553,"l":0.0000004339,"c":0.0000004379,"v":5385261.4983659182,"t":1709553600}
+{"o":0.0000004379,"h":0.0000004461,"l":0.0000004186,"c":0.0000004328,"v":9889677.7482583579,"t":1709557200}
+{"o":0.0000004328,"h":0.0000004369,"l":0.0000004086,"c":0.0000004097,"v":9761056.0659802239,"t":1709560800}
+{"o":0.0000004097,"h":0.0000004227,"l":0.0000004063,"c":0.0000004108,"v":5640208.4724812899,"t":1709564400}
+{"o":0.0000004108,"h":0.0000004432,"l":0.0000004015,"c":0.0000004358,"v":36620263.5236225128,"t":1709568000}
+{"o":0.0000004358,"h":0.0000004466,"l":0.0000003977,"c":0.0000004109,"v":25974286.6929428689,"t":1709571600}
+{"o":0.0000004109,"h":0.0000004281,"l":0.0000004015,"c":0.0000004141,"v":16188440.8202679455,"t":1709575200}
+{"o":0.0000004141,"h":0.00000043,"l":0.0000004101,"c":0.0000004169,"v":10570701.3874278199,"t":1709578800}
+{"o":0.0000004169,"h":0.0000004326,"l":0.0000004141,"c":0.0000004293,"v":26076810.0951488465,"t":1709582400}
+{"o":0.0000004293,"h":0.0000004456,"l":0.0000004185,"c":0.0000004274,"v":18694276.5558466464,"t":1709586000}
+{"o":0.0000004274,"h":0.0000004448,"l":0.0000004221,"c":0.0000004315,"v":18678602.0318273753,"t":1709589600}
+{"o":0.0000004315,"h":0.0000004467,"l":0.0000004048,"c":0.0000004259,"v":49694031.4043315724,"t":1709593200}
+{"o":0.0000004259,"h":0.0000004405,"l":0.0000004173,"c":0.0000004249,"v":9152039.0725688804,"t":1709596800}
+{"o":0.0000004249,"h":0.0000004513,"l":0.0000004199,"c":0.0000004473,"v":19814099.70135675,"t":1709600400}
+{"o":0.0000004473,"h":0.0000004676,"l":0.0000004368,"c":0.0000004498,"v":12635177.8721160628,"t":1709604000}
+{"o":0.0000004498,"h":0.0000004735,"l":0.0000004474,"c":0.0000004626,"v":14032039.2452557478,"t":1709607600}
+{"o":0.0000004626,"h":0.0000004911,"l":0.000000452,"c":0.0000004887,"v":22886690.4264452644,"t":1709611200}
+{"o":0.0000004887,"h":0.0000005049,"l":0.0000004658,"c":0.0000004701,"v":17282043.7565048002,"t":1709614800}
+{"o":0.0000004701,"h":0.000000507,"l":0.0000004589,"c":0.0000005036,"v":31758242.91951783,"t":1709618400}
+{"o":0.0000005036,"h":0.0000005236,"l":0.0000004808,"c":0.0000004902,"v":24375332.9876255468,"t":1709622000}
+{"o":0.0000004902,"h":0.0000005107,"l":0.0000004846,"c":0.0000004902,"v":18718761.5318835936,"t":1709625600}
+{"o":0.0000004902,"h":0.0000005052,"l":0.0000004807,"c":0.0000004829,"v":11342665.7994393613,"t":1709629200}
+{"o":0.0000004829,"h":0.0000004842,"l":0.0000004607,"c":0.000000463,"v":15832554.871444406,"t":1709632800}
+{"o":0.000000463,"h":0.0000004723,"l":0.0000004518,"c":0.0000004567,"v":5827870.9051501583,"t":1709636400}
+{"o":0.0000004567,"h":0.0000004779,"l":0.0000004502,"c":0.0000004625,"v":17256485.2097472772,"t":1709640000}
+{"o":0.0000004625,"h":0.000000476,"l":0.0000004541,"c":0.0000004553,"v":6312024.0856292462,"t":1709643600}
+{"o":0.0000004553,"h":0.0000004922,"l":0.0000004307,"c":0.0000004549,"v":30239080.1894974709,"t":1709647200}
+{"o":0.0000004549,"h":0.0000004759,"l":0.0000004353,"c":0.0000004628,"v":28436817.6151366718,"t":1709650800}
+{"o":0.0000004628,"h":0.0000004892,"l":0.0000004059,"c":0.0000004426,"v":19548333.3665684909,"t":1709654400}
+{"o":0.0000004426,"h":0.0000004775,"l":0.0000004213,"c":0.0000004452,"v":9066884.4496512935,"t":1709658000}
+{"o":0.0000004452,"h":0.0000004668,"l":0.0000004124,"c":0.0000004426,"v":26095039.7989098914,"t":1709661600}
+{"o":0.0000004426,"h":0.0000004982,"l":0.0000003979,"c":0.0000004431,"v":23309543.503837727,"t":1709665200}
+{"o":0.0000004431,"h":0.0000004791,"l":0.0000004241,"c":0.0000004668,"v":25428830.9001084901,"t":1709668800}
+{"o":0.0000004668,"h":0.0000004797,"l":0.0000004319,"c":0.0000004564,"v":13727575.4796471689,"t":1709672400}
+{"o":0.0000004564,"h":0.0000004714,"l":0.0000004365,"c":0.0000004538,"v":14465243.7792586125,"t":1709676000}
+{"o":0.0000004538,"h":0.0000004742,"l":0.0000004235,"c":0.0000004404,"v":17484187.081967283,"t":1709679600}
+{"o":0.0000004404,"h":0.0000004575,"l":0.0000004215,"c":0.0000004325,"v":12058949.364376571,"t":1709683200}
+{"o":0.0000004325,"h":0.0000004518,"l":0.0000004272,"c":0.0000004365,"v":8068239.7113474654,"t":1709686800}
+{"o":0.0000004365,"h":0.0000004551,"l":0.0000004341,"c":0.0000004508,"v":7765333.6893714918,"t":1709690400}
+{"o":0.0000004508,"h":0.000000461,"l":0.0000004338,"c":0.0000004435,"v":4655580.6772489985,"t":1709694000}
+{"o":0.0000004435,"h":0.0000004642,"l":0.0000004305,"c":0.0000004513,"v":4835989.6733838655,"t":1709697600}
+{"o":0.0000004513,"h":0.0000004678,"l":0.0000004302,"c":0.0000004514,"v":5230478.599412133,"t":1709701200}
+{"o":0.0000004514,"h":0.0000004538,"l":0.0000004271,"c":0.0000004329,"v":13787104.8132422622,"t":1709704800}
+{"o":0.0000004329,"h":0.0000004466,"l":0.0000004254,"c":0.0000004392,"v":7579317.8570391648,"t":1709708400}
+{"o":0.0000004392,"h":0.0000004503,"l":0.0000004207,"c":0.0000004291,"v":10123473.5410879944,"t":1709712000}
+{"o":0.0000004291,"h":0.0000004471,"l":0.0000004168,"c":0.0000004285,"v":9185671.5397043657,"t":1709715600}
+{"o":0.0000004285,"h":0.0000004406,"l":0.0000004171,"c":0.0000004212,"v":35594260.8906734064,"t":1709719200}
+{"o":0.0000004212,"h":0.0000004391,"l":0.0000004114,"c":0.0000004347,"v":16067080.851810867,"t":1709722800}
+{"o":0.0000004347,"h":0.0000004502,"l":0.0000004098,"c":0.0000004308,"v":5532064.3864393262,"t":1709726400}
+{"o":0.0000004308,"h":0.0000004369,"l":0.0000004155,"c":0.0000004209,"v":10946138.2376747001,"t":1709730000}
+{"o":0.0000004209,"h":0.000000441,"l":0.0000004086,"c":0.0000004313,"v":29162947.3365093134,"t":1709733600}
+{"o":0.0000004313,"h":0.0000004588,"l":0.0000004163,"c":0.0000004352,"v":36780527.7619546726,"t":1709737200}
+{"o":0.0000004352,"h":0.0000004484,"l":0.0000004303,"c":0.0000004325,"v":12347749.6376535557,"t":1709740800}
+{"o":0.0000004325,"h":0.0000004396,"l":0.0000004208,"c":0.0000004246,"v":10519910.9663995039,"t":1709744400}
+{"o":0.0000004246,"h":0.0000004389,"l":0.0000004147,"c":0.0000004169,"v":9081760.3236067817,"t":1709748000}
+{"o":0.0000004169,"h":0.0000004325,"l":0.0000004095,"c":0.0000004263,"v":8135216.5429652398,"t":1709751600}
+{"o":0.0000004263,"h":0.0000004286,"l":0.0000004089,"c":0.0000004112,"v":7728886.7982249763,"t":1709755200}
+{"o":0.0000004112,"h":0.0000004248,"l":0.0000004028,"c":0.0000004122,"v":13413682.4042811189,"t":1709758800}
+{"o":0.0000004122,"h":0.0000004258,"l":0.0000004054,"c":0.0000004201,"v":6998219.7676904975,"t":1709762400}
+{"o":0.0000004201,"h":0.0000004267,"l":0.0000004064,"c":0.000000412,"v":9143798.1243017893,"t":1709766000}
+{"o":0.000000412,"h":0.0000004358,"l":0.0000003996,"c":0.0000004175,"v":13223413.6491984427,"t":1709769600}
+{"o":0.0000004175,"h":0.0000004363,"l":0.0000004044,"c":0.0000004156,"v":6436173.3029285967,"t":1709773200}
+{"o":0.0000004156,"h":0.0000004266,"l":0.0000004,"c":0.0000004065,"v":9212064.9545737728,"t":1709776800}
+{"o":0.0000004065,"h":0.0000004293,"l":0.0000003982,"c":0.0000004079,"v":7053905.9772442859,"t":1709780400}
+{"o":0.0000004079,"h":0.0000004207,"l":0.0000003987,"c":0.0000004045,"v":9281770.3866032269,"t":1709784000}
+{"o":0.0000004045,"h":0.0000004218,"l":0.0000003941,"c":0.000000402,"v":9216869.8994820435,"t":1709787600}
+{"o":0.000000402,"h":0.0000004183,"l":0.0000003964,"c":0.0000003996,"v":8168221.5067996122,"t":1709791200}
+{"o":0.0000003996,"h":0.0000004136,"l":0.0000003936,"c":0.0000004063,"v":4003725.942971841,"t":1709794800}
+{"o":0.0000004063,"h":0.0000004219,"l":0.0000003913,"c":0.0000004091,"v":25202929.0721746981,"t":1709798400}
+{"o":0.0000004091,"h":0.0000004227,"l":0.0000003983,"c":0.0000004117,"v":12089513.0193723105,"t":1709802000}
+{"o":0.0000004117,"h":0.0000004165,"l":0.0000003948,"c":0.000000401,"v":11115806.235237306,"t":1709805600}
+{"o":0.000000401,"h":0.0000004207,"l":0.0000003842,"c":0.0000003987,"v":12116772.6722624265,"t":1709809200}
+{"o":0.0000003987,"h":0.0000004105,"l":0.0000003875,"c":0.0000003903,"v":10217156.3697440457,"t":1709812800}
+{"o":0.0000003903,"h":0.0000004037,"l":0.0000003834,"c":0.0000003851,"v":18389409.6406058371,"t":1709816400}
+{"o":0.0000003851,"h":0.0000003935,"l":0.0000003618,"c":0.0000003666,"v":16315506.1232998595,"t":1709820000}
+{"o":0.0000003666,"h":0.0000003744,"l":0.0000003532,"c":0.0000003612,"v":16251544.6076703668,"t":1709823600}
+{"o":0.0000003612,"h":0.0000003651,"l":0.0000003513,"c":0.0000003523,"v":5197889.5888730809,"t":1709827200}
+{"o":0.0000003523,"h":0.000000383,"l":0.0000003451,"c":0.0000003656,"v":44400847.2983280718,"t":1709830800}
+{"o":0.0000003656,"h":0.0000003815,"l":0.0000003595,"c":0.0000003718,"v":11032693.824471565,"t":1709834400}
+{"o":0.0000003718,"h":0.0000003758,"l":0.000000356,"c":0.0000003571,"v":7606477.0567046199,"t":1709838000}
+{"o":0.0000003571,"h":0.0000003713,"l":0.0000003488,"c":0.0000003612,"v":6454729.3312277608,"t":1709841600}
+{"o":0.0000003612,"h":0.0000003669,"l":0.0000003422,"c":0.0000003464,"v":20281622.3674175479,"t":1709845200}
+{"o":0.0000003464,"h":0.0000003564,"l":0.0000003413,"c":0.0000003452,"v":11746167.5474478584,"t":1709848800}
+{"o":0.0000003452,"h":0.0000003555,"l":0.0000003359,"c":0.0000003399,"v":8233733.6987088621,"t":1709852400}
+{"o":0.0000003399,"h":0.0000003498,"l":0.0000003243,"c":0.0000003322,"v":16639517.9083927423,"t":1709856000}
+{"o":0.0000003322,"h":0.0000003404,"l":0.0000003191,"c":0.0000003317,"v":4789741.202225131,"t":1709859600}
+{"o":0.0000003317,"h":0.0000003332,"l":0.0000003061,"c":0.0000003082,"v":10798022.6612212434,"t":1709863200}
+{"o":0.0000003082,"h":0.0000003161,"l":0.0000003004,"c":0.0000003094,"v":14274215.5632443931,"t":1709866800}
+{"o":0.0000003094,"h":0.0000003178,"l":0.0000003002,"c":0.0000003074,"v":12074101.6266824901,"t":1709870400}
+{"o":0.0000003074,"h":0.0000003285,"l":0.0000003029,"c":0.0000003179,"v":8805811.2509742677,"t":1709874000}
+{"o":0.0000003179,"h":0.0000003333,"l":0.0000003116,"c":0.0000003199,"v":17035790.7059720568,"t":1709877600}
+{"o":0.0000003199,"h":0.0000003271,"l":0.0000003039,"c":0.000000312,"v":17226707.1746710204,"t":1709881200}
+{"o":0.000000312,"h":0.0000003142,"l":0.000000299,"c":0.0000002998,"v":8095011.4134017462,"t":1709884800}
+{"o":0.0000002998,"h":0.0000003146,"l":0.0000002964,"c":0.0000003058,"v":15954808.6081271451,"t":1709888400}
+{"o":0.0000003058,"h":0.0000003312,"l":0.0000003007,"c":0.0000003216,"v":14866649.8612645902,"t":1709892000}
+{"o":0.0000003216,"h":0.0000003333,"l":0.0000003141,"c":0.0000003193,"v":16515204.9825643785,"t":1709895600}
+{"o":0.0000003193,"h":0.000000326,"l":0.000000306,"c":0.0000003169,"v":10877817.4368303064,"t":1709899200}
+{"o":0.0000003169,"h":0.0000003193,"l":0.0000002969,"c":0.0000002985,"v":8404386.4184875228,"t":1709902800}
+{"o":0.0000002985,"h":0.0000003027,"l":0.0000002763,"c":0.0000002898,"v":12203623.1556292344,"t":1709906400}
+{"o":0.0000002898,"h":0.0000003085,"l":0.0000002718,"c":0.0000002867,"v":10003850.81295822,"t":1709910000}
+{"o":0.0000002867,"h":0.0000002991,"l":0.0000002684,"c":0.0000002868,"v":15471362.8845929764,"t":1709913600}
+{"o":0.0000002868,"h":0.0000003085,"l":0.0000002782,"c":0.0000002956,"v":17514703.8125674613,"t":1709917200}
+{"o":0.0000002956,"h":0.0000003062,"l":0.0000002839,"c":0.0000002971,"v":19370642.655123096,"t":1709920800}
+{"o":0.0000002971,"h":0.0000003085,"l":0.0000002882,"c":0.0000003052,"v":15678326.5015001073,"t":1709924400}
+{"o":0.0000003052,"h":0.0000003478,"l":0.0000002984,"c":0.000000329,"v":57638885.5260631442,"t":1709928000}
+{"o":0.000000329,"h":0.0000003381,"l":0.0000003069,"c":0.0000003176,"v":19913568.5715230145,"t":1709931600}
+{"o":0.0000003176,"h":0.0000003226,"l":0.0000003013,"c":0.000000312,"v":29474634.2465495169,"t":1709935200}
+{"o":0.000000312,"h":0.0000003202,"l":0.000000297,"c":0.0000003079,"v":17321155.2869209461,"t":1709938800}
+{"o":0.0000003079,"h":0.0000003316,"l":0.0000003029,"c":0.0000003269,"v":16210790.199878512,"t":1709942400}
+{"o":0.0000003269,"h":0.0000003337,"l":0.0000003165,"c":0.0000003253,"v":13006030.475922659,"t":1709946000}
+{"o":0.0000003253,"h":0.000000334,"l":0.0000003155,"c":0.0000003232,"v":14428460.1020889822,"t":1709949600}
+{"o":0.0000003232,"h":0.000000338,"l":0.0000003226,"c":0.0000003293,"v":10766216.0772307068,"t":1709953200}
+{"o":0.0000003293,"h":0.0000003455,"l":0.000000326,"c":0.0000003404,"v":13461336.9295448735,"t":1709956800}
+{"o":0.0000003404,"h":0.0000003455,"l":0.0000003287,"c":0.0000003345,"v":16541363.0769431293,"t":1709960400}
+{"o":0.0000003345,"h":0.0000003421,"l":0.0000003164,"c":0.0000003213,"v":26628856.4971624091,"t":1709964000}
+{"o":0.0000003213,"h":0.0000003332,"l":0.000000318,"c":0.0000003279,"v":22990851.7848370336,"t":1709967600}
+{"o":0.0000003279,"h":0.0000003377,"l":0.0000003164,"c":0.0000003289,"v":31441152.1820770018,"t":1709971200}
+{"o":0.0000003289,"h":0.0000003566,"l":0.0000003261,"c":0.0000003509,"v":33891975.1897298023,"t":1709974800}
+{"o":0.0000003509,"h":0.0000003647,"l":0.0000003398,"c":0.0000003564,"v":30509832.7725489698,"t":1709978400}
+{"o":0.0000003564,"h":0.0000003612,"l":0.0000003266,"c":0.0000003452,"v":42629792.4699612781,"t":1709982000}
+{"o":0.0000003452,"h":0.000000349,"l":0.0000003319,"c":0.0000003346,"v":8550521.3188006524,"t":1709985600}
+{"o":0.0000003346,"h":0.0000003545,"l":0.0000003328,"c":0.0000003476,"v":23172876.3509849049,"t":1709989200}
+{"o":0.0000003476,"h":0.0000003505,"l":0.0000003316,"c":0.0000003349,"v":15106437.5174905006,"t":1709992800}
+{"o":0.0000003349,"h":0.0000003359,"l":0.0000003219,"c":0.0000003222,"v":9252770.7036577575,"t":1709996400}
+{"o":0.0000003222,"h":0.0000003301,"l":0.0000003134,"c":0.0000003174,"v":4213057.4921393748,"t":1710000000}
+{"o":0.0000003174,"h":0.0000003296,"l":0.0000003096,"c":0.0000003259,"v":13744366.7554259934,"t":1710003600}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003095,"c":0.0000003154,"v":20927666.2970273867,"t":1710007200}
+{"o":0.0000003154,"h":0.0000003252,"l":0.0000003127,"c":0.0000003137,"v":4826867.7818924431,"t":1710010800}
+{"o":0.0000003137,"h":0.0000003247,"l":0.0000003118,"c":0.000000319,"v":12620449.187504014,"t":1710014400}
+{"o":0.000000319,"h":0.0000003247,"l":0.0000003122,"c":0.0000003145,"v":11932945.3318003472,"t":1710018000}
+{"o":0.0000003145,"h":0.0000003233,"l":0.0000003005,"c":0.0000003043,"v":32831667.3877597488,"t":1710021600}
+{"o":0.0000003043,"h":0.0000003197,"l":0.000000294,"c":0.0000002968,"v":30451576.4704534635,"t":1710025200}
+{"o":0.0000002968,"h":0.0000002978,"l":0.0000002747,"c":0.0000002798,"v":16198821.7103180941,"t":1710028800}
+{"o":0.0000002798,"h":0.0000002949,"l":0.0000002773,"c":0.0000002844,"v":7091178.2495295042,"t":1710032400}
+{"o":0.0000002844,"h":0.0000002913,"l":0.0000002785,"c":0.00000028,"v":10503174.5956247021,"t":1710036000}
+{"o":0.00000028,"h":0.0000002857,"l":0.0000002743,"c":0.0000002829,"v":4478243.1982713416,"t":1710039600}
+{"o":0.0000002829,"h":0.000000331,"l":0.0000002777,"c":0.0000003304,"v":41117794.5726190135,"t":1710043200}
+{"o":0.0000003304,"h":0.0000003385,"l":0.0000003172,"c":0.000000337,"v":18285864.2561232857,"t":1710046800}
+{"o":0.000000337,"h":0.0000003454,"l":0.0000003268,"c":0.0000003351,"v":32024463.3092149459,"t":1710050400}
+{"o":0.0000003351,"h":0.0000003597,"l":0.0000003283,"c":0.0000003491,"v":24596992.5450033024,"t":1710054000}
+{"o":0.0000003491,"h":0.0000003757,"l":0.0000003483,"c":0.0000003654,"v":26046438.8016713597,"t":1710057600}
+{"o":0.0000003654,"h":0.0000003769,"l":0.000000348,"c":0.0000003533,"v":14761592.4546753429,"t":1710061200}
+{"o":0.0000003533,"h":0.0000003704,"l":0.0000003413,"c":0.0000003601,"v":26853337.1564146765,"t":1710064800}
+{"o":0.0000003601,"h":0.000000375,"l":0.000000334,"c":0.0000003455,"v":37390845.5525820181,"t":1710068400}
+{"o":0.0000003455,"h":0.0000003556,"l":0.0000003362,"c":0.0000003372,"v":4855749.8328395896,"t":1710072000}
+{"o":0.0000003372,"h":0.0000003507,"l":0.0000003327,"c":0.0000003363,"v":13933009.4858421236,"t":1710075600}
+{"o":0.0000003363,"h":0.0000003432,"l":0.0000003241,"c":0.000000326,"v":11714263.2875716034,"t":1710079200}
+{"o":0.000000326,"h":0.0000003308,"l":0.0000003111,"c":0.0000003178,"v":17736035.3733381703,"t":1710082800}
+{"o":0.0000003178,"h":0.0000003234,"l":0.0000002984,"c":0.0000003003,"v":14336724.4174073413,"t":1710086400}
+{"o":0.0000003003,"h":0.0000003115,"l":0.0000002975,"c":0.0000002994,"v":12120448.7414684147,"t":1710090000}
+{"o":0.0000002994,"h":0.0000003051,"l":0.0000002933,"c":0.0000002952,"v":2789814.1557454169,"t":1710093600}
+{"o":0.0000002952,"h":0.0000003026,"l":0.0000002914,"c":0.000000294,"v":4235487.5029232176,"t":1710097200}
+{"o":0.000000294,"h":0.0000003037,"l":0.0000002919,"c":0.0000002936,"v":7103763.6367331827,"t":1710100800}
+{"o":0.0000002936,"h":0.000000305,"l":0.0000002877,"c":0.0000002909,"v":7560786.4996904656,"t":1710104400}
+{"o":0.0000002909,"h":0.000000298,"l":0.0000002792,"c":0.000000285,"v":18724631.8557904363,"t":1710108000}
+{"o":0.000000285,"h":0.0000003008,"l":0.0000002781,"c":0.000000282,"v":31562510.5920780115,"t":1710111600}
+{"o":0.000000282,"h":0.0000002961,"l":0.0000002713,"c":0.0000002794,"v":5395813.8901956398,"t":1710115200}
+{"o":0.0000002794,"h":0.0000002889,"l":0.0000002688,"c":0.0000002733,"v":5905483.3609811319,"t":1710118800}
+{"o":0.0000002733,"h":0.0000002886,"l":0.0000002675,"c":0.0000002857,"v":28859558.839760948,"t":1710122400}
+{"o":0.0000002857,"h":0.0000003031,"l":0.0000002749,"c":0.0000002899,"v":15389570.8369380459,"t":1710126000}
+{"o":0.0000002899,"h":0.0000003026,"l":0.0000002843,"c":0.0000002874,"v":16414573.5899156947,"t":1710129600}
+{"o":0.0000002874,"h":0.0000002952,"l":0.0000002769,"c":0.0000002792,"v":11772445.0393082071,"t":1710133200}
+{"o":0.0000002792,"h":0.0000002875,"l":0.0000002731,"c":0.0000002743,"v":7407276.9063785551,"t":1710136800}
+{"o":0.0000002743,"h":0.0000002851,"l":0.0000002649,"c":0.0000002699,"v":5891680.061463736,"t":1710140400}
+{"o":0.0000002699,"h":0.0000002902,"l":0.0000002658,"c":0.0000002798,"v":18201743.4088173956,"t":1710144000}
+{"o":0.0000002798,"h":0.0000002841,"l":0.0000002694,"c":0.0000002773,"v":16316378.6713384911,"t":1710147600}
+{"o":0.0000002773,"h":0.0000002834,"l":0.0000002585,"c":0.0000002632,"v":32816061.8607831076,"t":1710151200}
+{"o":0.0000002632,"h":0.0000002785,"l":0.0000002607,"c":0.0000002676,"v":15538530.9856528938,"t":1710154800}
+{"o":0.0000002676,"h":0.0000002744,"l":0.000000255,"c":0.0000002571,"v":10468563.4855698645,"t":1710158400}
+{"o":0.0000002571,"h":0.0000002664,"l":0.0000002513,"c":0.0000002634,"v":9272562.0096193794,"t":1710162000}
+{"o":0.0000002634,"h":0.0000003488,"l":0.000000252,"c":0.0000003338,"v":98419063.8302999288,"t":1710165600}
+{"o":0.0000003338,"h":0.0000003507,"l":0.0000003077,"c":0.000000322,"v":83326883.9911006838,"t":1710169200}
+{"o":0.000000322,"h":0.0000003246,"l":0.0000002862,"c":0.0000002994,"v":48290074.6390805021,"t":1710172800}
+{"o":0.0000002994,"h":0.0000003099,"l":0.0000002951,"c":0.0000003047,"v":17932279.6562013216,"t":1710176400}
+{"o":0.0000003047,"h":0.0000003102,"l":0.0000002897,"c":0.0000003084,"v":32693586.0626138709,"t":1710180000}
+{"o":0.0000003084,"h":0.0000003135,"l":0.0000002912,"c":0.0000002947,"v":15633801.0383213554,"t":1710183600}
+{"o":0.0000002947,"h":0.0000003131,"l":0.0000002918,"c":0.0000003093,"v":22167245.6123872921,"t":1710187200}
+{"o":0.0000003093,"h":0.0000003323,"l":0.0000002975,"c":0.0000003222,"v":23804626.6852317862,"t":1710190800}
+{"o":0.0000003222,"h":0.0000003327,"l":0.0000002993,"c":0.0000003028,"v":23187779.5699669197,"t":1710194400}
+{"o":0.0000003028,"h":0.0000003291,"l":0.0000002979,"c":0.0000003203,"v":30703324.1535319313,"t":1710198000}
+{"o":0.0000003203,"h":0.0000003312,"l":0.0000002916,"c":0.0000003039,"v":26819830.7217930667,"t":1710201600}
+{"o":0.0000003039,"h":0.000000308,"l":0.0000002914,"c":0.0000002957,"v":11042471.0301644467,"t":1710205200}
+{"o":0.0000002957,"h":0.0000003031,"l":0.0000002826,"c":0.0000002872,"v":9647651.7723191716,"t":1710208800}
+{"o":0.0000002872,"h":0.0000002999,"l":0.0000002744,"c":0.0000002824,"v":12201674.6929224115,"t":1710212400}
+{"o":0.0000002824,"h":0.0000003398,"l":0.0000002756,"c":0.0000003159,"v":25640877.9161932319,"t":1710216000}
+{"o":0.0000003159,"h":0.0000003284,"l":0.0000003073,"c":0.000000316,"v":30990668.4768132903,"t":1710219600}
+{"o":0.000000316,"h":0.0000003246,"l":0.0000002908,"c":0.0000002935,"v":18302816.6464744508,"t":1710223200}
+{"o":0.0000002935,"h":0.0000003043,"l":0.0000002794,"c":0.0000002827,"v":15759183.6011485346,"t":1710226800}
+{"o":0.0000002827,"h":0.000000294,"l":0.0000002696,"c":0.0000002742,"v":10869951.5319586135,"t":1710230400}
+{"o":0.0000002742,"h":0.0000002785,"l":0.0000002595,"c":0.0000002712,"v":15113663.7583393641,"t":1710234000}
+{"o":0.0000002712,"h":0.0000002753,"l":0.0000002579,"c":0.0000002606,"v":14977164.0558506772,"t":1710237600}
+{"o":0.0000002606,"h":0.0000002682,"l":0.0000002512,"c":0.0000002551,"v":16244150.4887837358,"t":1710241200}
+{"o":0.0000078859,"h":0.0000078915,"l":0.0000078325,"c":0.0000078436,"v":46590.744585832,"t":1704862800}
+{"o":0.0000078436,"h":0.0000079421,"l":0.0000078392,"c":0.0000078837,"v":0.0,"t":1704866400}
+{"o":0.0000078837,"h":0.0000079429,"l":0.0000078731,"c":0.0000079372,"v":0.0,"t":1704870000}
+{"o":0.0000079372,"h":0.000008083,"l":0.0000079289,"c":0.0000080482,"v":0.0,"t":1704873600}
+{"o":0.0000080482,"h":0.0000080992,"l":0.0000079797,"c":0.0000080262,"v":0.0,"t":1704877200}
+{"o":0.0000080262,"h":0.0000080387,"l":0.0000079311,"c":0.0000079917,"v":0.0,"t":1704880800}
+{"o":0.0000079917,"h":0.000008057,"l":0.0000079625,"c":0.0000080066,"v":0.0,"t":1704884400}
+{"o":0.0000080066,"h":0.0000084221,"l":0.0000079779,"c":0.0000083245,"v":0.0,"t":1704888000}
+{"o":0.0000083245,"h":0.0000083945,"l":0.0000081939,"c":0.0000083091,"v":0.0,"t":1704891600}
+{"o":0.0000083091,"h":0.0000084361,"l":0.0000082626,"c":0.0000084167,"v":0.0,"t":1704895200}
+{"o":0.0000084167,"h":0.0000084567,"l":0.0000082051,"c":0.0000082253,"v":0.0,"t":1704898800}
+{"o":0.0000082253,"h":0.0000082845,"l":0.0000081979,"c":0.0000082428,"v":0.0,"t":1704902400}
+{"o":0.0000082428,"h":0.0000082838,"l":0.0000080484,"c":0.0000080492,"v":0.0,"t":1704906000}
+{"o":0.0000080492,"h":0.0000080635,"l":0.0000079334,"c":0.0000079588,"v":0.0,"t":1704909600}
+{"o":0.0000079588,"h":0.0000081877,"l":0.0000079361,"c":0.0000080903,"v":0.0,"t":1704913200}
+{"o":0.0000080903,"h":0.0000083072,"l":0.0000080467,"c":0.0000080679,"v":0.0,"t":1704916800}
+{"o":0.0000080679,"h":0.0000081508,"l":0.0000076491,"c":0.0000076704,"v":0.0,"t":1704920400}
+{"o":0.0000076704,"h":0.0000077661,"l":0.0000074872,"c":0.0000075457,"v":0.0,"t":1704924000}
+{"o":0.0000075457,"h":0.0000076502,"l":0.000007399,"c":0.0000076339,"v":0.0,"t":1704927600}
+{"o":0.0000076339,"h":0.0000078177,"l":0.0000076264,"c":0.0000077495,"v":0.0,"t":1704931200}
+{"o":0.0000077495,"h":0.0000078477,"l":0.0000077037,"c":0.0000078417,"v":0.0,"t":1704934800}
+{"o":0.0000078417,"h":0.0000078503,"l":0.0000077632,"c":0.0000077798,"v":0.0,"t":1704938400}
+{"o":0.0000077798,"h":0.0000078453,"l":0.0000077588,"c":0.0000077844,"v":0.0,"t":1704942000}
+{"o":0.0000077844,"h":0.0000078074,"l":0.000007678,"c":0.0000077092,"v":0.0,"t":1704945600}
+{"o":0.0000077092,"h":0.0000078583,"l":0.0000077079,"c":0.0000078076,"v":0.0,"t":1704949200}
+{"o":0.0000078076,"h":0.0000079435,"l":0.0000077988,"c":0.0000078644,"v":0.0,"t":1704952800}
+{"o":0.0000078644,"h":0.0000078644,"l":0.0000077536,"c":0.0000078113,"v":0.0,"t":1704956400}
+{"o":0.0000078113,"h":0.0000078227,"l":0.0000077397,"c":0.0000077472,"v":0.0,"t":1704960000}
+{"o":0.0000077472,"h":0.0000077923,"l":0.0000077098,"c":0.0000077497,"v":0.0,"t":1704963600}
+{"o":0.0000077497,"h":0.0000077529,"l":0.0000049467,"c":0.0000049702,"v":6000.0,"t":1704967200}
+{"o":0.0000049702,"h":0.0000050037,"l":0.0000049314,"c":0.0000049381,"v":0.0,"t":1704970800}
+{"o":0.0000049381,"h":0.0000049591,"l":0.000004797,"c":0.0000048239,"v":0.0,"t":1704974400}
+{"o":0.0000048239,"h":0.0000049576,"l":0.0000048213,"c":0.000004874,"v":0.0,"t":1704978000}
+{"o":0.000004874,"h":0.0000049461,"l":0.0000048072,"c":0.0000048817,"v":0.0,"t":1704981600}
+{"o":0.0000048817,"h":0.0000051414,"l":0.000004872,"c":0.0000051021,"v":0.0,"t":1704985200}
+{"o":0.0000051021,"h":0.0000052683,"l":0.0000050729,"c":0.0000051855,"v":0.0,"t":1704988800}
+{"o":0.0000051855,"h":0.0000052281,"l":0.0000051058,"c":0.0000051144,"v":0.0,"t":1704992400}
+{"o":0.0000051144,"h":0.0000051576,"l":0.0000050988,"c":0.0000051164,"v":0.0,"t":1704996000}
+{"o":0.0000051164,"h":0.0000051577,"l":0.0000050768,"c":0.0000050824,"v":0.0,"t":1704999600}
+{"o":0.0000050824,"h":0.0000051648,"l":0.0000050355,"c":0.0000051506,"v":0.0,"t":1705003200}
+{"o":0.0000051506,"h":0.0000051747,"l":0.0000051136,"c":0.0000051648,"v":0.0,"t":1705006800}
+{"o":0.0000051648,"h":0.0000052034,"l":0.0000051367,"c":0.0000051372,"v":0.0,"t":1705010400}
+{"o":0.0000051372,"h":0.0000051719,"l":0.0000051145,"c":0.0000051591,"v":0.0,"t":1705014000}
+{"o":0.0000051591,"h":0.0000052011,"l":0.0000051372,"c":0.0000051672,"v":0.0,"t":1705017600}
+{"o":0.0000051672,"h":0.0000052825,"l":0.0000051575,"c":0.0000052188,"v":0.0,"t":1705021200}
+{"o":0.0000052188,"h":0.0000052433,"l":0.00000518,"c":0.0000051929,"v":0.0,"t":1705024800}
+{"o":0.0000051929,"h":0.0000052681,"l":0.0000051924,"c":0.0000052665,"v":0.0,"t":1705028400}
+{"o":0.0000052665,"h":0.0000052747,"l":0.0000052221,"c":0.0000052674,"v":0.0,"t":1705032000}
+{"o":0.0000052674,"h":0.000005272,"l":0.0000051736,"c":0.0000051792,"v":0.0,"t":1705035600}
+{"o":0.0000051792,"h":0.0000052016,"l":0.0000051326,"c":0.0000052016,"v":0.0,"t":1705039200}
+{"o":0.0000052016,"h":0.0000052439,"l":0.0000051907,"c":0.0000052143,"v":0.0,"t":1705042800}
+{"o":0.0000052143,"h":0.0000052711,"l":0.0000052107,"c":0.0000052349,"v":0.0,"t":1705046400}
+{"o":0.0000052349,"h":0.0000052768,"l":0.0000052142,"c":0.0000052422,"v":0.0,"t":1705050000}
+{"o":0.0000052422,"h":0.0000052663,"l":0.0000052209,"c":0.0000052467,"v":0.0,"t":1705053600}
+{"o":0.0000052467,"h":0.0000052545,"l":0.0000051969,"c":0.0000052444,"v":0.0,"t":1705057200}
+{"o":0.0000052444,"h":0.0000053199,"l":0.0000051921,"c":0.0000052807,"v":0.0,"t":1705060800}
+{"o":0.0000052807,"h":0.0000052921,"l":0.0000052236,"c":0.0000052533,"v":0.0,"t":1705064400}
+{"o":0.0000052533,"h":0.0000052791,"l":0.0000052092,"c":0.0000052364,"v":0.0,"t":1705068000}
+{"o":0.0000052364,"h":0.0000054187,"l":0.0000046982,"c":0.000005385,"v":4001.172079368,"t":1705071600}
+{"o":0.000005385,"h":0.0000055031,"l":0.0000053121,"c":0.0000054163,"v":0.0,"t":1705075200}
+{"o":0.0000054163,"h":0.0000055587,"l":0.0000053669,"c":0.0000053913,"v":0.0,"t":1705078800}
+{"o":0.0000053913,"h":0.0000054526,"l":0.0000053316,"c":0.0000054012,"v":0.0,"t":1705082400}
+{"o":0.0000054012,"h":0.0000054346,"l":0.0000053697,"c":0.0000054026,"v":0.0,"t":1705086000}
+{"o":0.0000054026,"h":0.0000054127,"l":0.0000053611,"c":0.0000053946,"v":0.0,"t":1705089600}
+{"o":0.0000053946,"h":0.0000056161,"l":0.0000053779,"c":0.0000055349,"v":0.0,"t":1705093200}
+{"o":0.0000055349,"h":0.000005882,"l":0.0000055295,"c":0.0000057059,"v":0.0,"t":1705096800}
+{"o":0.0000057059,"h":0.0000057167,"l":0.0000055935,"c":0.0000055965,"v":0.0,"t":1705100400}
+{"o":0.0000055965,"h":0.000005668,"l":0.0000033986,"c":0.0000045444,"v":23648.120281188,"t":1705104000}
+{"o":0.0000045444,"h":0.0000046393,"l":0.0000029808,"c":0.0000030004,"v":16495.495629898,"t":1705107600}
+{"o":0.0000030004,"h":0.0000030136,"l":0.0000029691,"c":0.0000029988,"v":0.0,"t":1705111200}
+{"o":0.0000029988,"h":0.0000030242,"l":0.0000029905,"c":0.0000030046,"v":0.0,"t":1705114800}
+{"o":0.0000030046,"h":0.0000030131,"l":0.000002975,"c":0.0000029813,"v":0.0,"t":1705118400}
+{"o":0.0000029813,"h":0.0000029903,"l":0.0000029483,"c":0.0000029512,"v":0.0,"t":1705122000}
+{"o":0.0000029512,"h":0.0000029578,"l":0.000002382,"c":0.0000029172,"v":19207.979970121,"t":1705125600}
+{"o":0.0000029172,"h":0.0000029278,"l":0.0000029032,"c":0.0000029243,"v":0.0,"t":1705129200}
+{"o":0.0000029243,"h":0.0000029255,"l":0.0000029039,"c":0.000002913,"v":0.0,"t":1705132800}
+{"o":0.000002913,"h":0.0000029388,"l":0.0000029092,"c":0.0000029264,"v":0.0,"t":1705136400}
+{"o":0.0000029264,"h":0.0000029585,"l":0.0000029237,"c":0.0000029545,"v":0.0,"t":1705140000}
+{"o":0.0000029545,"h":0.0000029607,"l":0.0000029331,"c":0.0000029363,"v":0.0,"t":1705143600}
+{"o":0.0000029363,"h":0.0000029532,"l":0.000002925,"c":0.0000029323,"v":0.0,"t":1705147200}
+{"o":0.0000029323,"h":0.0000029461,"l":0.0000029203,"c":0.0000029368,"v":0.0,"t":1705150800}
+{"o":0.0000029368,"h":0.0000029712,"l":0.0000029342,"c":0.0000029503,"v":0.0,"t":1705154400}
+{"o":0.0000029503,"h":0.0000029517,"l":0.0000011266,"c":0.0000014129,"v":99236.20082436,"t":1705158000}
+{"o":0.0000014129,"h":0.0000014268,"l":0.0000007979,"c":0.0000010731,"v":68776.883969448,"t":1705161600}
+{"o":0.0000010731,"h":0.0000010796,"l":0.0000010629,"c":0.0000010655,"v":0.0,"t":1705165200}
+{"o":0.0000010655,"h":0.000001072,"l":0.0000010594,"c":0.0000010611,"v":0.0,"t":1705168800}
+{"o":0.0000010611,"h":0.0000068413,"l":0.0000010349,"c":0.0000050222,"v":215256.742925121,"t":1705172400}
+{"o":0.0000050222,"h":0.000005031,"l":0.0000049193,"c":0.000004926,"v":0.0,"t":1705176000}
+{"o":0.000004926,"h":0.0000049772,"l":0.000004912,"c":0.0000049375,"v":0.0,"t":1705179600}
+{"o":0.0000049375,"h":0.0000050075,"l":0.0000049264,"c":0.0000049516,"v":0.0,"t":1705183200}
+{"o":0.0000049516,"h":0.0000049943,"l":0.0000049383,"c":0.0000049701,"v":0.0,"t":1705186800}
+{"o":0.0000049701,"h":0.0000050573,"l":0.0000049568,"c":0.0000050434,"v":0.0,"t":1705190400}
+{"o":0.0000050434,"h":0.000006646,"l":0.0000049579,"c":0.0000065397,"v":15393.834330089,"t":1705194000}
+{"o":0.0000065397,"h":0.0000066295,"l":0.0000017244,"c":0.0000027898,"v":208597.795667517,"t":1705197600}
+{"o":0.0000027898,"h":0.0000028061,"l":0.0000027548,"c":0.0000027563,"v":0.0,"t":1705201200}
+{"o":0.0000027563,"h":0.0000039138,"l":0.0000021452,"c":0.000003135,"v":50208.576696653,"t":1705204800}
+{"o":0.000003135,"h":0.0000031439,"l":0.00000213,"c":0.0000031003,"v":34191.63049574,"t":1705208400}
+{"o":0.0000031003,"h":0.0000031054,"l":0.0000030616,"c":0.0000030884,"v":0.0,"t":1705212000}
+{"o":0.0000030884,"h":0.0000031051,"l":0.0000030768,"c":0.000003078,"v":0.0,"t":1705215600}
+{"o":0.000003078,"h":0.0000031065,"l":0.000003068,"c":0.0000030975,"v":0.0,"t":1705219200}
+{"o":0.0000030975,"h":0.0000031168,"l":0.0000024354,"c":0.0000024418,"v":4064.613597611,"t":1705222800}
+{"o":0.0000024418,"h":0.0000024627,"l":0.0000024405,"c":0.0000024578,"v":0.0,"t":1705226400}
+{"o":0.0000024578,"h":0.0000024752,"l":0.0000024571,"c":0.0000024705,"v":0.0,"t":1705230000}
+{"o":0.0000024705,"h":0.000002482,"l":0.0000024578,"c":0.0000024808,"v":0.0,"t":1705233600}
+{"o":0.0000024808,"h":0.0000024862,"l":0.0000024442,"c":0.0000024465,"v":0.0,"t":1705237200}
+{"o":0.0000024465,"h":0.0000024567,"l":0.0000024173,"c":0.0000024382,"v":0.0,"t":1705240800}
+{"o":0.0000024382,"h":0.000002441,"l":0.0000023649,"c":0.0000024008,"v":0.0,"t":1705244400}
+{"o":0.0000024008,"h":0.000002408,"l":0.0000023315,"c":0.0000023541,"v":0.0,"t":1705248000}
+{"o":0.0000023541,"h":0.0000023821,"l":0.0000023526,"c":0.0000023765,"v":0.0,"t":1705251600}
+{"o":0.0000023765,"h":0.0000024349,"l":0.0000023646,"c":0.000002412,"v":0.0,"t":1705255200}
+{"o":0.000002412,"h":0.0000024898,"l":0.0000024043,"c":0.0000024861,"v":0.0,"t":1705258800}
+{"o":0.0000024861,"h":0.0000025065,"l":0.0000024579,"c":0.0000024798,"v":0.0,"t":1705262400}
+{"o":0.0000024798,"h":0.0000025056,"l":0.0000024522,"c":0.0000024573,"v":0.0,"t":1705266000}
+{"o":0.0000024573,"h":0.0000036171,"l":0.0000024466,"c":0.0000031948,"v":25861.275782082,"t":1705269600}
+{"o":0.0000031948,"h":0.000003294,"l":0.0000031899,"c":0.0000032921,"v":0.0,"t":1705273200}
+{"o":0.0000032921,"h":0.0000032944,"l":0.0000032157,"c":0.0000032281,"v":0.0,"t":1705276800}
+{"o":0.0000032281,"h":0.0000032412,"l":0.0000032103,"c":0.000003228,"v":0.0,"t":1705280400}
+{"o":0.000003228,"h":0.000003234,"l":0.0000031943,"c":0.0000031943,"v":0.0,"t":1705284000}
+{"o":0.0000031943,"h":0.0000032292,"l":0.0000031877,"c":0.0000032211,"v":0.0,"t":1705287600}
+{"o":0.0000032211,"h":0.0000032394,"l":0.0000032074,"c":0.000003212,"v":0.0,"t":1705291200}
+{"o":0.000003212,"h":0.0000032338,"l":0.0000031919,"c":0.0000032152,"v":0.0,"t":1705294800}
+{"o":0.0000032152,"h":0.0000032386,"l":0.0000032062,"c":0.0000032282,"v":0.0,"t":1705298400}
+{"o":0.0000032282,"h":0.0000032531,"l":0.000003218,"c":0.0000032347,"v":0.0,"t":1705302000}
+{"o":0.0000032347,"h":0.0000032731,"l":0.0000032316,"c":0.0000032596,"v":0.0,"t":1705305600}
+{"o":0.0000032596,"h":0.0000032731,"l":0.0000032247,"c":0.00000323,"v":0.0,"t":1705309200}
+{"o":0.00000323,"h":0.000003249,"l":0.0000032211,"c":0.0000032348,"v":0.0,"t":1705312800}
+{"o":0.0000032348,"h":0.0000032556,"l":0.0000032332,"c":0.000003234,"v":0.0,"t":1705316400}
+{"o":0.000003234,"h":0.0000032644,"l":0.0000032297,"c":0.0000032517,"v":0.0,"t":1705320000}
+{"o":0.0000032517,"h":0.000003264,"l":0.0000032245,"c":0.0000032331,"v":0.0,"t":1705323600}
+{"o":0.0000032331,"h":0.000003318,"l":0.0000032321,"c":0.0000032977,"v":0.0,"t":1705327200}
+{"o":0.0000032977,"h":0.0000033171,"l":0.000003272,"c":0.0000033034,"v":0.0,"t":1705330800}
+{"o":0.0000033034,"h":0.0000033101,"l":0.0000032591,"c":0.0000032728,"v":0.0,"t":1705334400}
+{"o":0.0000032728,"h":0.0000032728,"l":0.0000032366,"c":0.000003245,"v":0.0,"t":1705338000}
+{"o":0.000003245,"h":0.0000032454,"l":0.000003197,"c":0.0000032329,"v":0.0,"t":1705341600}
+{"o":0.0000032329,"h":0.0000032378,"l":0.000003204,"c":0.000003221,"v":0.0,"t":1705345200}
+{"o":0.000003221,"h":0.0000032744,"l":0.0000032031,"c":0.0000032445,"v":0.0,"t":1705348800}
+{"o":0.0000032445,"h":0.0000032715,"l":0.0000032427,"c":0.0000032697,"v":0.0,"t":1705352400}
+{"o":0.0000032697,"h":0.0000033135,"l":0.0000032603,"c":0.0000032811,"v":0.0,"t":1705356000}
+{"o":0.0000032811,"h":0.0000032907,"l":0.0000032652,"c":0.0000032742,"v":0.0,"t":1705359600}
+{"o":0.0000032742,"h":0.0000032742,"l":0.0000032503,"c":0.0000032541,"v":0.0,"t":1705363200}
+{"o":0.0000032541,"h":0.0000032571,"l":0.0000031366,"c":0.0000031494,"v":4230.0,"t":1705366800}
+{"o":0.0000031494,"h":0.0000031594,"l":0.0000020535,"c":0.0000028671,"v":36546.66875615,"t":1705370400}
+{"o":0.0000028671,"h":0.0000028693,"l":0.0000028467,"c":0.0000028493,"v":0.0,"t":1705374000}
+{"o":0.0000028493,"h":0.0000028611,"l":0.0000028433,"c":0.0000028611,"v":0.0,"t":1705377600}
+{"o":0.0000028611,"h":0.0000028703,"l":0.00000284,"c":0.0000028675,"v":0.0,"t":1705381200}
+{"o":0.0000028675,"h":0.0000028723,"l":0.0000013193,"c":0.0000019615,"v":58009.572472044,"t":1705384800}
+{"o":0.0000019615,"h":0.0000019631,"l":0.0000019144,"c":0.0000019234,"v":0.0,"t":1705388400}
+{"o":0.0000019234,"h":0.0000019393,"l":0.0000019128,"c":0.0000019228,"v":0.0,"t":1705392000}
+{"o":0.0000019228,"h":0.0000019334,"l":0.000001915,"c":0.0000019292,"v":0.0,"t":1705395600}
+{"o":0.0000019292,"h":0.0000019476,"l":0.0000019269,"c":0.0000019403,"v":0.0,"t":1705399200}
+{"o":0.0000019403,"h":0.0000019507,"l":0.0000019301,"c":0.0000019421,"v":0.0,"t":1705402800}
+{"o":0.0000019421,"h":0.0000019446,"l":0.0000019307,"c":0.0000019346,"v":0.0,"t":1705406400}
+{"o":0.0000019346,"h":0.0000019642,"l":0.0000019332,"c":0.0000019581,"v":0.0,"t":1705410000}
+{"o":0.0000019581,"h":0.000001995,"l":0.0000019451,"c":0.0000019548,"v":0.0,"t":1705413600}
+{"o":0.0000019548,"h":0.0000019657,"l":0.0000019226,"c":0.0000019303,"v":0.0,"t":1705417200}
+{"o":0.0000019303,"h":0.0000019512,"l":0.0000019204,"c":0.0000019349,"v":0.0,"t":1705420800}
+{"o":0.0000019349,"h":0.0000028373,"l":0.0000015746,"c":0.0000019657,"v":56071.967399375,"t":1705424400}
+{"o":0.0000019657,"h":0.0000019838,"l":0.0000019631,"c":0.0000019722,"v":0.0,"t":1705428000}
+{"o":0.0000019722,"h":0.0000028244,"l":0.0000018972,"c":0.000002362,"v":53007.935627352,"t":1705431600}
+{"o":0.000002362,"h":0.0000023655,"l":0.0000023502,"c":0.0000023548,"v":0.0,"t":1705435200}
+{"o":0.0000023548,"h":0.0000023548,"l":0.0000023195,"c":0.0000023245,"v":0.0,"t":1705438800}
+{"o":0.0000023245,"h":0.0000023354,"l":0.0000023175,"c":0.0000023293,"v":0.0,"t":1705442400}
+{"o":0.0000023293,"h":0.0000023473,"l":0.0000023254,"c":0.0000023441,"v":0.0,"t":1705446000}
+{"o":0.0000023441,"h":0.0000023525,"l":0.0000023109,"c":0.00000232,"v":0.0,"t":1705449600}
+{"o":0.00000232,"h":0.0000023275,"l":0.0000022729,"c":0.0000023007,"v":0.0,"t":1705453200}
+{"o":0.0000023007,"h":0.0000023138,"l":0.0000022679,"c":0.000002273,"v":0.0,"t":1705456800}
+{"o":0.000002273,"h":0.0000022972,"l":0.0000022727,"c":0.000002286,"v":0.0,"t":1705460400}
+{"o":0.000002286,"h":0.0000023079,"l":0.0000022801,"c":0.0000023008,"v":0.0,"t":1705464000}
+{"o":0.0000023008,"h":0.0000023343,"l":0.0000018312,"c":0.0000022594,"v":34424.982431316,"t":1705467600}
+{"o":0.0000022594,"h":0.0000022639,"l":0.0000022408,"c":0.000002249,"v":0.0,"t":1705471200}
+{"o":0.000002249,"h":0.0000028355,"l":0.000002214,"c":0.0000024978,"v":33783.44839365,"t":1705474800}
+{"o":0.0000024978,"h":0.0000025149,"l":0.0000024843,"c":0.0000024868,"v":0.0,"t":1705478400}
+{"o":0.0000024868,"h":0.0000024869,"l":0.0000024461,"c":0.0000024537,"v":0.0,"t":1705482000}
+{"o":0.0000024537,"h":0.0000024589,"l":0.0000023838,"c":0.0000023903,"v":0.0,"t":1705485600}
+{"o":0.0000023903,"h":0.0000024098,"l":0.0000023666,"c":0.0000023863,"v":0.0,"t":1705489200}
+{"o":0.0000023863,"h":0.0000024174,"l":0.0000023775,"c":0.0000023778,"v":0.0,"t":1705492800}
+{"o":0.0000023778,"h":0.000002413,"l":0.0000023702,"c":0.0000024056,"v":0.0,"t":1705496400}
+{"o":0.0000024056,"h":0.0000024389,"l":0.0000023776,"c":0.000002404,"v":0.0,"t":1705500000}
+{"o":0.000002404,"h":0.0000024608,"l":0.0000023821,"c":0.000002449,"v":0.0,"t":1705503600}
+{"o":0.000002449,"h":0.0000024833,"l":0.0000024449,"c":0.0000024644,"v":0.0,"t":1705507200}
+{"o":0.0000024644,"h":0.0000024981,"l":0.0000024509,"c":0.0000024564,"v":0.0,"t":1705510800}
+{"o":0.0000024564,"h":0.0000024787,"l":0.000002424,"c":0.0000024257,"v":0.0,"t":1705514400}
+{"o":0.0000024257,"h":0.000002443,"l":0.0000024102,"c":0.0000024171,"v":0.0,"t":1705518000}
+{"o":0.0000024171,"h":0.0000024266,"l":0.000002391,"c":0.0000024032,"v":0.0,"t":1705521600}
+{"o":0.0000024032,"h":0.0000024145,"l":0.0000023827,"c":0.0000023879,"v":0.0,"t":1705525200}
+{"o":0.0000023879,"h":0.0000024308,"l":0.0000023849,"c":0.0000024076,"v":0.0,"t":1705528800}
+{"o":0.0000024076,"h":0.0000024276,"l":0.0000023786,"c":0.0000023859,"v":0.0,"t":1705532400}
+{"o":0.0000023859,"h":0.0000024279,"l":0.0000023586,"c":0.0000024112,"v":0.0,"t":1705536000}
+{"o":0.0000024112,"h":0.0000024449,"l":0.0000024047,"c":0.0000024289,"v":0.0,"t":1705539600}
+{"o":0.0000024289,"h":0.0000024364,"l":0.0000024072,"c":0.0000024124,"v":0.0,"t":1705543200}
+{"o":0.0000024124,"h":0.0000024435,"l":0.0000024099,"c":0.000002437,"v":0.0,"t":1705546800}
+{"o":0.000002437,"h":0.000004071,"l":0.000002425,"c":0.0000035367,"v":39370.169778207,"t":1705550400}
+{"o":0.0000035367,"h":0.0000035408,"l":0.000002245,"c":0.0000029574,"v":34589.045805386,"t":1705554000}
+{"o":0.0000029574,"h":0.0000029635,"l":0.0000029357,"c":0.0000029393,"v":0.0,"t":1705557600}
+{"o":0.0000029393,"h":0.0000036019,"l":0.0000028677,"c":0.0000035731,"v":29790.227961159,"t":1705561200}
+{"o":0.0000035731,"h":0.0000035853,"l":0.0000035567,"c":0.0000035772,"v":0.0,"t":1705564800}
+{"o":0.0000035772,"h":0.0000036062,"l":0.0000035664,"c":0.0000036044,"v":0.0,"t":1705568400}
+{"o":0.0000036044,"h":0.0000036597,"l":0.0000035861,"c":0.0000036553,"v":0.0,"t":1705572000}
+{"o":0.0000036553,"h":0.0000036576,"l":0.0000036346,"c":0.0000036369,"v":0.0,"t":1705575600}
+{"o":0.0000036369,"h":0.000003677,"l":0.0000036367,"c":0.0000036521,"v":0.0,"t":1705579200}
+{"o":0.0000036521,"h":0.0000037138,"l":0.0000036309,"c":0.0000036481,"v":0.0,"t":1705582800}
+{"o":0.0000036481,"h":0.0000036572,"l":0.0000036249,"c":0.0000036314,"v":0.0,"t":1705586400}
+{"o":0.0000036314,"h":0.0000036693,"l":0.0000036277,"c":0.0000036656,"v":0.0,"t":1705590000}
+{"o":0.0000036656,"h":0.0000037981,"l":0.0000036626,"c":0.0000037639,"v":0.0,"t":1705593600}
+{"o":0.0000037639,"h":0.0000038187,"l":0.0000037514,"c":0.0000037733,"v":0.0,"t":1705597200}
+{"o":0.0000037733,"h":0.0000038454,"l":0.0000037665,"c":0.0000037992,"v":0.0,"t":1705600800}
+{"o":0.0000037992,"h":0.0000039351,"l":0.000003786,"c":0.0000039016,"v":0.0,"t":1705604400}
+{"o":0.0000039016,"h":0.0000039016,"l":0.0000038014,"c":0.0000038377,"v":0.0,"t":1705608000}
+{"o":0.0000038377,"h":0.0000038574,"l":0.0000038115,"c":0.0000038263,"v":0.0,"t":1705611600}
+{"o":0.0000038263,"h":0.0000038359,"l":0.0000037932,"c":0.0000038033,"v":0.0,"t":1705615200}
+{"o":0.0000038033,"h":0.0000038347,"l":0.0000037946,"c":0.0000038128,"v":0.0,"t":1705618800}
+{"o":0.0000038128,"h":0.0000038436,"l":0.0000037977,"c":0.0000038236,"v":0.0,"t":1705622400}
+{"o":0.0000038236,"h":0.0000038737,"l":0.0000038213,"c":0.0000038504,"v":0.0,"t":1705626000}
+{"o":0.0000038504,"h":0.0000038954,"l":0.0000038405,"c":0.0000038906,"v":0.0,"t":1705629600}
+{"o":0.0000038906,"h":0.000003933,"l":0.0000038611,"c":0.0000038695,"v":0.0,"t":1705633200}
+{"o":0.0000038695,"h":0.0000038773,"l":0.0000038308,"c":0.0000038371,"v":0.0,"t":1705636800}
+{"o":0.0000038371,"h":0.0000040538,"l":0.0000018172,"c":0.0000034993,"v":146311.786643953,"t":1705640400}
+{"o":0.0000034993,"h":0.0000035013,"l":0.0000034545,"c":0.000003458,"v":0.0,"t":1705644000}
+{"o":0.000003458,"h":0.0000034887,"l":0.0000034478,"c":0.0000034806,"v":0.0,"t":1705647600}
+{"o":0.0000034806,"h":0.0000035046,"l":0.0000034707,"c":0.0000034775,"v":0.0,"t":1705651200}
+{"o":0.0000034775,"h":0.0000034952,"l":0.0000034592,"c":0.000003476,"v":0.0,"t":1705654800}
+{"o":0.000003476,"h":0.0000034836,"l":0.0000034461,"c":0.0000034599,"v":0.0,"t":1705658400}
+{"o":0.0000034599,"h":0.0000034836,"l":0.0000034534,"c":0.0000034701,"v":0.0,"t":1705662000}
+{"o":0.0000034701,"h":0.0000035002,"l":0.00000347,"c":0.0000034899,"v":0.0,"t":1705665600}
+{"o":0.0000034899,"h":0.0000035058,"l":0.0000021426,"c":0.0000021899,"v":56977.569140996,"t":1705669200}
+{"o":0.0000021899,"h":0.0000039279,"l":0.0000021875,"c":0.0000034045,"v":45537.00075986,"t":1705672800}
+{"o":0.0000034045,"h":0.0000034751,"l":0.0000033995,"c":0.0000034587,"v":0.0,"t":1705676400}
+{"o":0.0000034587,"h":0.0000036248,"l":0.0000034587,"c":0.0000035741,"v":0.0,"t":1705680000}
+{"o":0.0000035741,"h":0.0000035838,"l":0.0000034534,"c":0.0000034539,"v":0.0,"t":1705683600}
+{"o":0.0000034539,"h":0.000003479,"l":0.0000033679,"c":0.0000033892,"v":0.0,"t":1705687200}
+{"o":0.0000033892,"h":0.0000034082,"l":0.0000033357,"c":0.0000033534,"v":0.0,"t":1705690800}
+{"o":0.0000033534,"h":0.0000034011,"l":0.0000033266,"c":0.0000033922,"v":0.0,"t":1705694400}
+{"o":0.0000033922,"h":0.0000034013,"l":0.0000033636,"c":0.0000033709,"v":0.0,"t":1705698000}
+{"o":0.0000033709,"h":0.0000033969,"l":0.0000033633,"c":0.0000033769,"v":0.0,"t":1705701600}
+{"o":0.0000033769,"h":0.0000033905,"l":0.0000033608,"c":0.0000033705,"v":0.0,"t":1705705200}
+{"o":0.0000033705,"h":0.0000034288,"l":0.0000033705,"c":0.0000034229,"v":0.0,"t":1705708800}
+{"o":0.0000034229,"h":0.0000034279,"l":0.0000033487,"c":0.0000033626,"v":0.0,"t":1705712400}
+{"o":0.0000033626,"h":0.0000033877,"l":0.0000033595,"c":0.0000033733,"v":0.0,"t":1705716000}
+{"o":0.0000033733,"h":0.0000037037,"l":0.000002267,"c":0.0000036848,"v":66019.777709682,"t":1705719600}
+{"o":0.0000036848,"h":0.0000037978,"l":0.0000023561,"c":0.0000035378,"v":216386.750545485,"t":1705723200}
+{"o":0.0000035378,"h":0.0000035612,"l":0.0000025056,"c":0.0000029366,"v":26752.434681122,"t":1705726800}
+{"o":0.0000029366,"h":0.0000029507,"l":0.0000029247,"c":0.0000029421,"v":0.0,"t":1705730400}
+{"o":0.0000029421,"h":0.0000035955,"l":0.000002937,"c":0.0000035931,"v":26399.337560029,"t":1705734000}
+{"o":0.0000035931,"h":0.0000036101,"l":0.0000035783,"c":0.0000035963,"v":0.0,"t":1705737600}
+{"o":0.0000035963,"h":0.0000036238,"l":0.0000035829,"c":0.0000036171,"v":0.0,"t":1705741200}
+{"o":0.0000036171,"h":0.0000036173,"l":0.0000005197,"c":0.000000802,"v":570462.6693236029,"t":1705744800}
+{"o":0.000000802,"h":0.0000025698,"l":0.0000005367,"c":0.0000015898,"v":3316898.0274682795,"t":1705748400}
+{"o":0.0000015898,"h":0.0000018358,"l":0.0000015859,"c":0.0000018295,"v":27335.081078115,"t":1705752000}
+{"o":0.0000018295,"h":0.0000018316,"l":0.000001738,"c":0.0000017407,"v":182587.124435322,"t":1705755600}
+{"o":0.0000017407,"h":0.0000017607,"l":0.0000017401,"c":0.0000017597,"v":0.0,"t":1705759200}
+{"o":0.0000017597,"h":0.000001776,"l":0.0000015996,"c":0.0000016116,"v":200000.0,"t":1705762800}
+{"o":0.0000016116,"h":0.000002313,"l":0.000001602,"c":0.0000023058,"v":830113.977050305,"t":1705766400}
+{"o":0.0000023058,"h":0.0000023082,"l":0.0000022706,"c":0.0000022793,"v":0.0,"t":1705770000}
+{"o":0.0000022793,"h":0.0000022849,"l":0.00000219,"c":0.0000021986,"v":102694.008583358,"t":1705773600}
+{"o":0.0000021986,"h":0.0000040181,"l":0.0000021906,"c":0.000003875,"v":1333168.4152457514,"t":1705777200}
+{"o":0.000003875,"h":0.0000038884,"l":0.0000037189,"c":0.0000037309,"v":32430.0,"t":1705780800}
+{"o":0.0000037309,"h":0.0000052348,"l":0.0000037057,"c":0.0000038121,"v":1040222.705299619,"t":1705784400}
+{"o":0.0000038121,"h":0.0000038121,"l":0.0000037207,"c":0.0000037261,"v":42872.619096376,"t":1705788000}
+{"o":0.0000037261,"h":0.0000052914,"l":0.0000036588,"c":0.0000052647,"v":597850.907459044,"t":1705791600}
+{"o":0.0000052647,"h":0.0000063215,"l":0.0000052576,"c":0.0000054234,"v":517974.950632199,"t":1705795200}
+{"o":0.0000054234,"h":0.0000054306,"l":0.0000045761,"c":0.0000045952,"v":235500.0,"t":1705798800}
+{"o":0.0000045952,"h":0.0000045952,"l":0.0000034773,"c":0.0000036742,"v":490084.7548249288,"t":1705802400}
+{"o":0.0000036742,"h":0.0000047895,"l":0.0000030113,"c":0.0000045698,"v":1643581.684010881,"t":1705806000}
+{"o":0.0000045698,"h":0.0000046225,"l":0.0000045602,"c":0.0000046167,"v":23667.600954098,"t":1705809600}
+{"o":0.0000046167,"h":0.0000046346,"l":0.0000043182,"c":0.0000043355,"v":173056.370320231,"t":1705813200}
+{"o":0.0000043355,"h":0.0000043541,"l":0.0000043334,"c":0.0000043494,"v":0.0,"t":1705816800}
+{"o":0.0000043494,"h":0.0000045091,"l":0.0000041869,"c":0.0000041925,"v":253628.955469529,"t":1705820400}
+{"o":0.0000041925,"h":0.0000042027,"l":0.0000040101,"c":0.0000040267,"v":96000.0,"t":1705824000}
+{"o":0.0000040267,"h":0.0000040267,"l":0.0000031946,"c":0.0000033611,"v":1208470.0263635782,"t":1705827600}
+{"o":0.0000033611,"h":0.000003374,"l":0.0000030635,"c":0.0000030749,"v":420867.582975907,"t":1705831200}
+{"o":0.0000030749,"h":0.0000030989,"l":0.0000027141,"c":0.0000027302,"v":193139.217010426,"t":1705834800}
+{"o":0.0000027302,"h":0.0000027329,"l":0.0000026084,"c":0.0000027247,"v":32024.928216418,"t":1705838400}
+{"o":0.0000027247,"h":0.0000030566,"l":0.0000022755,"c":0.0000030384,"v":962764.433106717,"t":1705842000}
+{"o":0.0000030384,"h":0.0000032583,"l":0.0000028344,"c":0.000003169,"v":439813.923011417,"t":1705845600}
+{"o":0.000003169,"h":0.0000033974,"l":0.0000031223,"c":0.0000032996,"v":334823.818649591,"t":1705849200}
+{"o":0.0000032996,"h":0.0000034248,"l":0.0000031602,"c":0.0000031679,"v":389188.100309347,"t":1705852800}
+{"o":0.0000031679,"h":0.0000033285,"l":0.0000030869,"c":0.0000032579,"v":471575.115320673,"t":1705856400}
+{"o":0.0000032579,"h":0.0000046405,"l":0.0000032074,"c":0.0000046167,"v":1655437.4794363361,"t":1705860000}
+{"o":0.0000046167,"h":0.0000050468,"l":0.0000039301,"c":0.0000039434,"v":1495535.2047388109,"t":1705863600}
+{"o":0.0000039434,"h":0.0000046844,"l":0.0000037925,"c":0.0000039772,"v":1844335.4693922091,"t":1705867200}
+{"o":0.0000039772,"h":0.0000042972,"l":0.0000038785,"c":0.0000040721,"v":624775.4316668999,"t":1705870800}
+{"o":0.0000040721,"h":0.0000041286,"l":0.000003888,"c":0.0000039375,"v":344477.823343737,"t":1705874400}
+{"o":0.0000039375,"h":0.0000039702,"l":0.0000036767,"c":0.0000037024,"v":246452.535176159,"t":1705878000}
+{"o":0.0000037024,"h":0.0000037224,"l":0.0000036704,"c":0.00000369,"v":0.0,"t":1705881600}
+{"o":0.00000369,"h":0.0000037493,"l":0.0000035904,"c":0.0000036579,"v":140000.0,"t":1705885200}
+{"o":0.0000036579,"h":0.0000037107,"l":0.0000030345,"c":0.0000031634,"v":1123057.4578725079,"t":1705888800}
+{"o":0.0000031634,"h":0.0000032009,"l":0.0000006576,"c":0.0000022776,"v":7935643.5391853433,"t":1705892400}
+{"o":0.0000022776,"h":0.0000023191,"l":0.0000014676,"c":0.0000022639,"v":1919266.6798972739,"t":1705896000}
+{"o":0.0000022639,"h":0.0000022738,"l":0.0000021944,"c":0.0000021987,"v":7875.0,"t":1705899600}
+{"o":0.0000021987,"h":0.0000022099,"l":0.0000021937,"c":0.0000022022,"v":0.0,"t":1705903200}
+{"o":0.0000022022,"h":0.0000028004,"l":0.0000021737,"c":0.0000021906,"v":1017186.204002205,"t":1705906800}
+{"o":0.0000021906,"h":0.0000022325,"l":0.0000020609,"c":0.000002088,"v":29606.335278112,"t":1705910400}
+{"o":0.000002088,"h":0.0000021106,"l":0.0000019067,"c":0.0000019369,"v":189325.0,"t":1705914000}
+{"o":0.0000019369,"h":0.0000019612,"l":0.0000017444,"c":0.0000017538,"v":76375.0,"t":1705917600}
+{"o":0.0000017538,"h":0.0000017567,"l":0.0000014971,"c":0.0000015056,"v":338100.0,"t":1705921200}
+{"o":0.0000015056,"h":0.0000015193,"l":0.0000007527,"c":0.0000007531,"v":2704565.9983744281,"t":1705924800}
+{"o":0.0000007531,"h":0.0000013668,"l":0.000000466,"c":0.0000013633,"v":2541859.1071161218,"t":1705928400}
+{"o":0.0000013633,"h":0.0000016223,"l":0.0000013624,"c":0.0000016063,"v":537858.959004727,"t":1705932000}
+{"o":0.0000016063,"h":0.0000016427,"l":0.0000016026,"c":0.0000016099,"v":0.0,"t":1705935600}
+{"o":0.0000016099,"h":0.000001892,"l":0.000001599,"c":0.0000018816,"v":244462.12599896,"t":1705939200}
+{"o":0.0000018816,"h":0.0000023495,"l":0.0000017335,"c":0.0000023215,"v":1146448.4623456169,"t":1705942800}
+{"o":0.0000023215,"h":0.0000028827,"l":0.0000023092,"c":0.0000028238,"v":441990.541137042,"t":1705946400}
+{"o":0.0000028238,"h":0.0000207011,"l":0.0000027964,"c":0.0000112184,"v":31984204.8286710531,"t":1705950000}
+{"o":0.0000112184,"h":0.0000155107,"l":0.0000056872,"c":0.0000091987,"v":32517444.2697966993,"t":1705953600}
+{"o":0.0000091987,"h":0.0000115372,"l":0.000005179,"c":0.0000057964,"v":27958345.8487011641,"t":1705957200}
+{"o":0.0000057964,"h":0.0000065048,"l":0.0000003403,"c":0.0000039331,"v":254352794.2522706389,"t":1705960800}
+{"o":0.0000039331,"h":0.0000044472,"l":0.0000035623,"c":0.0000041089,"v":24545405.8454863951,"t":1705964400}
+{"o":0.0000041089,"h":0.0000087946,"l":0.0000039046,"c":0.0000070861,"v":23596138.8483019993,"t":1705968000}
+{"o":0.0000070861,"h":0.000007541,"l":0.0000051022,"c":0.0000059151,"v":12431230.2225694899,"t":1705971600}
+{"o":0.0000059151,"h":0.0000067717,"l":0.0000044569,"c":0.000005389,"v":42916783.4747338817,"t":1705975200}
+{"o":0.000005389,"h":0.00000599,"l":0.0000052481,"c":0.0000059169,"v":8171732.5997727178,"t":1705978800}
+{"o":0.0000059169,"h":0.0000063364,"l":0.00000576,"c":0.0000059881,"v":8915869.0949740857,"t":1705982400}
+{"o":0.0000059881,"h":0.0000061528,"l":0.0000042241,"c":0.0000044659,"v":24440840.221764043,"t":1705986000}
+{"o":0.0000044659,"h":0.000004559,"l":0.000004278,"c":0.0000044958,"v":4341794.6289022453,"t":1705989600}
+{"o":0.0000044958,"h":0.000004744,"l":0.0000042039,"c":0.0000044742,"v":11417432.0718962532,"t":1705993200}
+{"o":0.0000044742,"h":0.0000046936,"l":0.0000041005,"c":0.0000042374,"v":6026394.8379401332,"t":1705996800}
+{"o":0.0000042374,"h":0.0000047052,"l":0.0000041338,"c":0.0000041943,"v":2025191.4280715934,"t":1706000400}
+{"o":0.0000041943,"h":0.0000046005,"l":0.0000040027,"c":0.0000041217,"v":9337753.5560782757,"t":1706004000}
+{"o":0.0000041217,"h":0.0000042799,"l":0.0000038785,"c":0.0000040838,"v":9955224.1414523255,"t":1706007600}
+{"o":0.0000040838,"h":0.0000041803,"l":0.0000038856,"c":0.0000039512,"v":3384628.1130176787,"t":1706011200}
+{"o":0.0000039512,"h":0.0000040788,"l":0.0000037626,"c":0.0000038212,"v":2680783.0714327688,"t":1706014800}
+{"o":0.0000038212,"h":0.000003973,"l":0.0000035807,"c":0.0000037473,"v":4188091.5992840892,"t":1706018400}
+{"o":0.0000037473,"h":0.0000039282,"l":0.0000034304,"c":0.0000035982,"v":5898848.1106963474,"t":1706022000}
+{"o":0.0000035982,"h":0.0000040058,"l":0.000003567,"c":0.0000038708,"v":7178077.8494322198,"t":1706025600}
+{"o":0.0000038708,"h":0.0000050684,"l":0.0000038429,"c":0.0000049942,"v":21704963.4892567024,"t":1706029200}
+{"o":0.0000049942,"h":0.0000054504,"l":0.0000045771,"c":0.0000047043,"v":17063402.1475669928,"t":1706032800}
+{"o":0.0000047043,"h":0.000004802,"l":0.0000041798,"c":0.0000042286,"v":14430097.2840379477,"t":1706036400}
+{"o":0.0000042286,"h":0.0000043659,"l":0.0000037864,"c":0.0000038256,"v":14322792.7034496553,"t":1706040000}
+{"o":0.0000038256,"h":0.0000041996,"l":0.0000038073,"c":0.000004024,"v":7523760.7762343716,"t":1706043600}
+{"o":0.000004024,"h":0.0000041339,"l":0.0000038904,"c":0.00000397,"v":3096206.9449239671,"t":1706047200}
+{"o":0.00000397,"h":0.0000048646,"l":0.0000038564,"c":0.0000045804,"v":18860076.0286525264,"t":1706050800}
+{"o":0.0000045804,"h":0.0000063844,"l":0.0000045032,"c":0.0000060649,"v":44753421.9073608667,"t":1706054400}
+{"o":0.0000060649,"h":0.0000069597,"l":0.0000054179,"c":0.0000059445,"v":34734000.125326857,"t":1706058000}
+{"o":0.0000059445,"h":0.0000060614,"l":0.0000052489,"c":0.0000054475,"v":16690199.5311822034,"t":1706061600}
+{"o":0.0000054475,"h":0.0000070496,"l":0.0000053118,"c":0.0000066134,"v":18398065.564908579,"t":1706065200}
+{"o":0.0000066134,"h":0.0000066297,"l":0.0000052306,"c":0.0000052671,"v":20197947.7476797327,"t":1706068800}
+{"o":0.0000052671,"h":0.0000053978,"l":0.0000050021,"c":0.0000050704,"v":10937863.1333618294,"t":1706072400}
+{"o":0.0000050704,"h":0.0000051462,"l":0.0000040309,"c":0.0000040351,"v":22463319.5627380125,"t":1706076000}
+{"o":0.0000040351,"h":0.0000043835,"l":0.0000039607,"c":0.0000040555,"v":9369825.8970172908,"t":1706079600}
+{"o":0.0000040555,"h":0.0000043383,"l":0.0000039682,"c":0.0000043038,"v":9701294.5433044378,"t":1706083200}
+{"o":0.0000043038,"h":0.0000047733,"l":0.0000041663,"c":0.0000046327,"v":13953534.7063679621,"t":1706086800}
+{"o":0.0000046327,"h":0.0000056508,"l":0.0000045024,"c":0.0000053602,"v":18870605.8960724622,"t":1706090400}
+{"o":0.0000053602,"h":0.0000054643,"l":0.0000051807,"c":0.0000052275,"v":3542501.8903952129,"t":1706094000}
+{"o":0.0000052275,"h":0.0000055417,"l":0.0000051597,"c":0.0000052394,"v":5461393.6537118349,"t":1706097600}
+{"o":0.0000052394,"h":0.0000054826,"l":0.0000046067,"c":0.0000047279,"v":14047173.4083520006,"t":1706101200}
+{"o":0.0000047279,"h":0.0000049403,"l":0.0000043815,"c":0.0000048639,"v":15081630.6962560304,"t":1706104800}
+{"o":0.0000048639,"h":0.0000049125,"l":0.000004436,"c":0.0000044554,"v":9044303.2339196969,"t":1706108400}
+{"o":0.0000044554,"h":0.0000049208,"l":0.0000042346,"c":0.0000042385,"v":26680432.7029160596,"t":1706112000}
+{"o":0.0000042385,"h":0.0000042848,"l":0.0000024394,"c":0.0000033407,"v":179502752.6993264556,"t":1706115600}
+{"o":0.0000033407,"h":0.000003851,"l":0.0000031541,"c":0.0000037479,"v":86229272.4800393581,"t":1706119200}
+{"o":0.0000037479,"h":0.0000049748,"l":0.0000037342,"c":0.0000048796,"v":87896372.186526522,"t":1706122800}
+{"o":0.0000048796,"h":0.0000069995,"l":0.0000044937,"c":0.0000069874,"v":81513173.7356377244,"t":1706126400}
+{"o":0.0000069874,"h":0.0000073639,"l":0.0000044975,"c":0.000004627,"v":121925401.480141595,"t":1706130000}
+{"o":0.000004627,"h":0.0000055836,"l":0.0000043562,"c":0.0000053059,"v":84347636.3538895994,"t":1706133600}
+{"o":0.0000053059,"h":0.0000055167,"l":0.0000046272,"c":0.0000048912,"v":50555331.2995426282,"t":1706137200}
+{"o":0.0000048912,"h":0.0000053508,"l":0.0000043659,"c":0.0000043708,"v":36880429.3356932178,"t":1706140800}
+{"o":0.0000043708,"h":0.0000048052,"l":0.0000043487,"c":0.0000046917,"v":17491043.6663025171,"t":1706144400}
+{"o":0.0000046917,"h":0.0000052753,"l":0.0000043929,"c":0.0000046667,"v":60441941.7774324864,"t":1706148000}
+{"o":0.0000046667,"h":0.0000047745,"l":0.000003935,"c":0.0000042295,"v":47917078.9077668637,"t":1706151600}
+{"o":0.0000042295,"h":0.0000042995,"l":0.0000036618,"c":0.000003823,"v":25013078.4885380343,"t":1706155200}
+{"o":0.000003823,"h":0.0000039254,"l":0.0000036378,"c":0.0000036973,"v":17299774.3004666083,"t":1706158800}
+{"o":0.0000036973,"h":0.0000038267,"l":0.0000034187,"c":0.0000036812,"v":20736744.6457929499,"t":1706162400}
+{"o":0.0000036812,"h":0.0000037868,"l":0.0000035538,"c":0.000003565,"v":10572321.4004286714,"t":1706166000}
+{"o":0.000003565,"h":0.0000040751,"l":0.0000034528,"c":0.0000039979,"v":23207462.1690133102,"t":1706169600}
+{"o":0.0000039979,"h":0.0000044453,"l":0.0000038936,"c":0.0000043099,"v":19592211.8195100799,"t":1706173200}
+{"o":0.0000043099,"h":0.0000044604,"l":0.0000042283,"c":0.0000042625,"v":5382321.4622870553,"t":1706176800}
+{"o":0.0000042625,"h":0.0000043711,"l":0.0000040383,"c":0.0000041572,"v":11974974.0784482788,"t":1706180400}
+{"o":0.0000041572,"h":0.0000042758,"l":0.0000039039,"c":0.0000040052,"v":4762734.0301082879,"t":1706184000}
+{"o":0.0000040052,"h":0.0000041117,"l":0.0000038166,"c":0.0000038421,"v":9918948.8146896604,"t":1706187600}
+{"o":0.0000038421,"h":0.0000040026,"l":0.0000037627,"c":0.0000038466,"v":10251456.1290181112,"t":1706191200}
+{"o":0.0000038466,"h":0.0000039648,"l":0.0000035095,"c":0.0000036143,"v":15034805.8000016753,"t":1706194800}
+{"o":0.0000036143,"h":0.0000036716,"l":0.000002807,"c":0.0000028422,"v":38300031.8255705386,"t":1706198400}
+{"o":0.0000028422,"h":0.0000036134,"l":0.0000028228,"c":0.0000035338,"v":28068761.5428387187,"t":1706202000}
+{"o":0.0000035338,"h":0.0000039019,"l":0.0000034217,"c":0.0000035271,"v":32795927.5477691256,"t":1706205600}
+{"o":0.0000035271,"h":0.0000039285,"l":0.0000033899,"c":0.0000038094,"v":29204418.2246637009,"t":1706209200}
+{"o":0.0000038094,"h":0.0000039465,"l":0.0000037047,"c":0.0000037411,"v":7160723.8655782426,"t":1706212800}
+{"o":0.0000037411,"h":0.0000038536,"l":0.0000034131,"c":0.0000034682,"v":33691686.475973323,"t":1706216400}
+{"o":0.0000034682,"h":0.0000036513,"l":0.0000033858,"c":0.0000035067,"v":13612750.6629193947,"t":1706220000}
+{"o":0.0000035067,"h":0.0000036416,"l":0.0000034371,"c":0.0000035313,"v":13829579.1165140979,"t":1706223600}
+{"o":0.0000035313,"h":0.0000035854,"l":0.0000032926,"c":0.0000033865,"v":15714875.4517988861,"t":1706227200}
+{"o":0.0000033865,"h":0.0000034676,"l":0.0000032646,"c":0.0000032876,"v":8105288.7510952353,"t":1706230800}
+{"o":0.0000032876,"h":0.0000034308,"l":0.0000030522,"c":0.0000031032,"v":23194267.2922911234,"t":1706234400}
+{"o":0.0000031032,"h":0.0000031939,"l":0.0000030409,"c":0.0000031049,"v":11857959.3733621575,"t":1706238000}
+{"o":0.0000031049,"h":0.000003132,"l":0.0000029678,"c":0.0000030769,"v":12269347.2029767372,"t":1706241600}
+{"o":0.0000030769,"h":0.0000033981,"l":0.0000029982,"c":0.000003265,"v":20621129.6484967507,"t":1706245200}
+{"o":0.000003265,"h":0.0000037705,"l":0.00000325,"c":0.000003764,"v":22178606.8410443291,"t":1706248800}
+{"o":0.000003764,"h":0.0000038472,"l":0.0000036759,"c":0.0000037973,"v":10023648.7633974906,"t":1706252400}
+{"o":0.0000037973,"h":0.0000038134,"l":0.0000036393,"c":0.0000036754,"v":9195497.8026921079,"t":1706256000}
+{"o":0.0000036754,"h":0.0000037936,"l":0.0000036151,"c":0.0000037515,"v":7216038.3168600956,"t":1706259600}
+{"o":0.0000037515,"h":0.0000038546,"l":0.0000035211,"c":0.000003678,"v":7164480.3468964417,"t":1706263200}
+{"o":0.000003678,"h":0.0000037925,"l":0.0000035449,"c":0.0000037189,"v":9283230.614278093,"t":1706266800}
+{"o":0.0000037189,"h":0.000004012,"l":0.000003635,"c":0.0000039788,"v":26691630.5770511143,"t":1706270400}
+{"o":0.0000039788,"h":0.0000041035,"l":0.0000038133,"c":0.0000038733,"v":13413810.9825097173,"t":1706274000}
+{"o":0.0000038733,"h":0.000003956,"l":0.0000036636,"c":0.0000036951,"v":19683269.0556349568,"t":1706277600}
+{"o":0.0000036951,"h":0.0000037814,"l":0.0000034501,"c":0.0000034773,"v":13202254.206457423,"t":1706281200}
+{"o":0.0000034773,"h":0.0000035547,"l":0.0000030206,"c":0.0000031354,"v":27274709.2504346631,"t":1706284800}
+{"o":0.0000031354,"h":0.0000031831,"l":0.0000030029,"c":0.0000030817,"v":9016082.5120052248,"t":1706288400}
+{"o":0.0000030817,"h":0.0000031784,"l":0.0000029443,"c":0.0000030724,"v":16134537.4241011199,"t":1706292000}
+{"o":0.0000030724,"h":0.0000031186,"l":0.0000026777,"c":0.0000028083,"v":26173596.7773159109,"t":1706295600}
+{"o":0.0000028083,"h":0.000002874,"l":0.0000026939,"c":0.0000028311,"v":13133745.3952408955,"t":1706299200}
+{"o":0.0000028311,"h":0.0000029239,"l":0.0000027748,"c":0.0000028929,"v":6408303.594083447,"t":1706302800}
+{"o":0.0000028929,"h":0.000002938,"l":0.0000027967,"c":0.0000028596,"v":5316889.5360577786,"t":1706306400}
+{"o":0.0000028596,"h":0.0000029496,"l":0.0000027737,"c":0.0000027964,"v":10468963.0854570195,"t":1706310000}
+{"o":0.0000027964,"h":0.0000029241,"l":0.0000027597,"c":0.0000027925,"v":7374070.8692732574,"t":1706313600}
+{"o":0.0000027925,"h":0.0000029951,"l":0.0000027662,"c":0.0000028965,"v":14184158.7037638128,"t":1706317200}
+{"o":0.0000028965,"h":0.0000029745,"l":0.0000027836,"c":0.0000029097,"v":10853249.4826318491,"t":1706320800}
+{"o":0.0000029097,"h":0.0000029604,"l":0.0000028287,"c":0.0000029513,"v":8499619.8577939924,"t":1706324400}
+{"o":0.0000029513,"h":0.0000030026,"l":0.0000028658,"c":0.0000029384,"v":3879744.9524938925,"t":1706328000}
+{"o":0.0000029384,"h":0.0000030623,"l":0.0000029263,"c":0.0000029638,"v":3821693.640691435,"t":1706331600}
+{"o":0.0000029638,"h":0.0000030736,"l":0.0000029165,"c":0.0000030031,"v":6661442.0241196575,"t":1706335200}
+{"o":0.0000030031,"h":0.000003146,"l":0.000002996,"c":0.0000031304,"v":4770723.4273805898,"t":1706338800}
+{"o":0.0000031304,"h":0.0000031803,"l":0.000003038,"c":0.0000030761,"v":5903257.2272749171,"t":1706342400}
+{"o":0.0000030761,"h":0.0000032219,"l":0.0000030237,"c":0.0000030717,"v":6051987.2094209669,"t":1706346000}
+{"o":0.0000030717,"h":0.0000031716,"l":0.0000030329,"c":0.000003103,"v":3503898.0635654586,"t":1706349600}
+{"o":0.000003103,"h":0.0000031936,"l":0.0000030307,"c":0.0000030801,"v":8763668.8331659716,"t":1706353200}
+{"o":0.0000030801,"h":0.0000031858,"l":0.0000030154,"c":0.0000031692,"v":6950757.7505915593,"t":1706356800}
+{"o":0.0000031692,"h":0.0000033062,"l":0.0000030862,"c":0.0000031947,"v":9372846.9232252892,"t":1706360400}
+{"o":0.0000031947,"h":0.0000034341,"l":0.0000031533,"c":0.0000031725,"v":17995131.1714653373,"t":1706364000}
+{"o":0.0000031725,"h":0.0000033415,"l":0.0000031601,"c":0.000003263,"v":9510906.6647463515,"t":1706367600}
+{"o":0.000003263,"h":0.0000032821,"l":0.000003111,"c":0.0000032437,"v":10490941.9963186868,"t":1706371200}
+{"o":0.0000032437,"h":0.0000033095,"l":0.0000031473,"c":0.0000032774,"v":6587427.5578777045,"t":1706374800}
+{"o":0.0000032774,"h":0.0000033444,"l":0.0000031738,"c":0.0000032988,"v":11976602.2592573185,"t":1706378400}
+{"o":0.0000032988,"h":0.0000033142,"l":0.0000031264,"c":0.0000032899,"v":13337518.9855959322,"t":1706382000}
+{"o":0.0000032899,"h":0.0000034819,"l":0.00000321,"c":0.0000034146,"v":11735531.3782369699,"t":1706385600}
+{"o":0.0000034146,"h":0.000003556,"l":0.0000033271,"c":0.0000034655,"v":7160516.4514331762,"t":1706389200}
+{"o":0.0000034655,"h":0.0000035914,"l":0.0000033782,"c":0.0000034938,"v":11251120.0355599318,"t":1706392800}
+{"o":0.0000034938,"h":0.0000035671,"l":0.0000033897,"c":0.000003456,"v":7382155.7023360068,"t":1706396400}
+{"o":0.000003456,"h":0.0000036348,"l":0.0000034409,"c":0.0000035538,"v":8735828.1131875366,"t":1706400000}
+{"o":0.0000035538,"h":0.0000036996,"l":0.000003468,"c":0.0000036814,"v":9637618.8032175843,"t":1706403600}
+{"o":0.0000036814,"h":0.0000037253,"l":0.0000035416,"c":0.0000036226,"v":9399756.0848986972,"t":1706407200}
+{"o":0.0000036226,"h":0.0000040679,"l":0.0000035312,"c":0.0000039661,"v":15295930.9202187564,"t":1706410800}
+{"o":0.0000039661,"h":0.0000041882,"l":0.0000038763,"c":0.000004083,"v":11819244.5657560453,"t":1706414400}
+{"o":0.000004083,"h":0.0000044005,"l":0.000003977,"c":0.0000042864,"v":14038178.9668994099,"t":1706418000}
+{"o":0.0000042864,"h":0.0000045085,"l":0.0000042405,"c":0.0000043959,"v":14555136.7594374213,"t":1706421600}
+{"o":0.0000043959,"h":0.0000044335,"l":0.0000041229,"c":0.0000043032,"v":16195439.7147520427,"t":1706425200}
+{"o":0.0000043032,"h":0.0000044642,"l":0.000004193,"c":0.00000427,"v":7119507.794118912,"t":1706428800}
+{"o":0.00000427,"h":0.000004416,"l":0.0000040687,"c":0.0000042229,"v":14198801.5924749337,"t":1706432400}
+{"o":0.0000042229,"h":0.0000044601,"l":0.0000040649,"c":0.0000042422,"v":12872193.7429046892,"t":1706436000}
+{"o":0.0000042422,"h":0.0000044181,"l":0.0000040416,"c":0.0000041913,"v":17358463.5872520208,"t":1706439600}
+{"o":0.0000041913,"h":0.0000043782,"l":0.0000041501,"c":0.000004187,"v":11111530.8243764099,"t":1706443200}
+{"o":0.000004187,"h":0.0000043366,"l":0.0000038141,"c":0.0000038817,"v":22920504.3935464174,"t":1706446800}
+{"o":0.0000038817,"h":0.0000040334,"l":0.0000038181,"c":0.0000038935,"v":13507650.332350526,"t":1706450400}
+{"o":0.0000038935,"h":0.0000040397,"l":0.0000037855,"c":0.0000039035,"v":16752567.5052458346,"t":1706454000}
+{"o":0.0000039035,"h":0.0000040476,"l":0.0000037961,"c":0.0000039675,"v":14646254.005131891,"t":1706457600}
+{"o":0.0000039675,"h":0.0000045462,"l":0.0000039402,"c":0.0000043883,"v":30034645.106502112,"t":1706461200}
+{"o":0.0000043883,"h":0.0000046524,"l":0.0000042849,"c":0.0000046425,"v":21929504.6578738019,"t":1706464800}
+{"o":0.0000046425,"h":0.000004924,"l":0.0000044949,"c":0.0000046692,"v":21525892.078019429,"t":1706468400}
+{"o":0.0000046692,"h":0.0000049785,"l":0.0000044523,"c":0.0000046294,"v":21763159.5132593028,"t":1706472000}
+{"o":0.0000046294,"h":0.0000047088,"l":0.0000044678,"c":0.0000046089,"v":9048168.816601228,"t":1706475600}
+{"o":0.0000046089,"h":0.0000052345,"l":0.0000045137,"c":0.0000050365,"v":22995756.2415434383,"t":1706479200}
+{"o":0.0000050365,"h":0.0000051712,"l":0.0000046656,"c":0.0000047933,"v":15997847.9954044782,"t":1706482800}
+{"o":0.0000047933,"h":0.0000049155,"l":0.0000047106,"c":0.0000047221,"v":9994026.3190493174,"t":1706486400}
+{"o":0.0000047221,"h":0.0000048444,"l":0.0000044817,"c":0.0000047391,"v":14776383.1663491689,"t":1706490000}
+{"o":0.0000047391,"h":0.0000048521,"l":0.0000046031,"c":0.0000047601,"v":8289870.0038064709,"t":1706493600}
+{"o":0.0000047601,"h":0.0000049435,"l":0.0000045334,"c":0.0000046037,"v":15603568.5128254965,"t":1706497200}
+{"o":0.0000046037,"h":0.0000048103,"l":0.0000045825,"c":0.0000047971,"v":8526642.8936211076,"t":1706500800}
+{"o":0.0000047971,"h":0.0000050599,"l":0.0000046773,"c":0.0000049502,"v":11902270.7298233211,"t":1706504400}
+{"o":0.0000049502,"h":0.000005192,"l":0.0000048919,"c":0.0000050934,"v":8840042.9513256438,"t":1706508000}
+{"o":0.0000050934,"h":0.0000052856,"l":0.000004992,"c":0.0000051485,"v":10142253.662079148,"t":1706511600}
+{"o":0.0000051485,"h":0.0000053204,"l":0.0000050924,"c":0.0000052568,"v":7550498.1353213238,"t":1706515200}
+{"o":0.0000052568,"h":0.0000054565,"l":0.0000050927,"c":0.0000053489,"v":11552861.8779653348,"t":1706518800}
+{"o":0.0000053489,"h":0.0000055556,"l":0.0000051761,"c":0.0000052055,"v":11166393.1785852071,"t":1706522400}
+{"o":0.0000052055,"h":0.0000055644,"l":0.0000051785,"c":0.0000054327,"v":8836399.2242313735,"t":1706526000}
+{"o":0.0000054327,"h":0.0000057526,"l":0.0000053725,"c":0.0000055773,"v":16595593.5800880305,"t":1706529600}
+{"o":0.0000055773,"h":0.0000061007,"l":0.0000054463,"c":0.0000059318,"v":19950142.5533266477,"t":1706533200}
+{"o":0.0000059318,"h":0.0000063958,"l":0.0000058017,"c":0.0000059006,"v":20350700.7113095634,"t":1706536800}
+{"o":0.0000059006,"h":0.0000061939,"l":0.0000055067,"c":0.0000055317,"v":12624479.5166524779,"t":1706540400}
+{"o":0.0000055317,"h":0.0000059168,"l":0.0000052882,"c":0.000005513,"v":11325665.8464498967,"t":1706544000}
+{"o":0.000005513,"h":0.0000055763,"l":0.0000052943,"c":0.0000055084,"v":10985188.8847831693,"t":1706547600}
+{"o":0.0000055084,"h":0.0000055571,"l":0.0000051369,"c":0.0000052486,"v":12998752.7865709811,"t":1706551200}
+{"o":0.0000052486,"h":0.0000054086,"l":0.0000051805,"c":0.0000053827,"v":9434924.1453783419,"t":1706554800}
+{"o":0.0000053827,"h":0.0000058042,"l":0.000005259,"c":0.0000056313,"v":12479594.3268976342,"t":1706558400}
+{"o":0.0000056313,"h":0.000006006,"l":0.0000056051,"c":0.0000060052,"v":11677070.5209144615,"t":1706562000}
+{"o":0.0000060052,"h":0.0000060521,"l":0.0000056751,"c":0.000005935,"v":10729837.0774182491,"t":1706565600}
+{"o":0.000005935,"h":0.0000060594,"l":0.0000054249,"c":0.0000055779,"v":16303003.7039825283,"t":1706569200}
+{"o":0.0000055779,"h":0.0000057091,"l":0.000005389,"c":0.0000056289,"v":10840118.3578733373,"t":1706572800}
+{"o":0.0000056289,"h":0.0000058916,"l":0.0000053656,"c":0.000005728,"v":12187343.5863922294,"t":1706576400}
+{"o":0.000005728,"h":0.0000059242,"l":0.0000054668,"c":0.0000055853,"v":12188894.706676349,"t":1706580000}
+{"o":0.0000055853,"h":0.0000058046,"l":0.0000055161,"c":0.0000057261,"v":5275563.618027417,"t":1706583600}
+{"o":0.0000057261,"h":0.0000057734,"l":0.0000054007,"c":0.0000054118,"v":8176939.6841024058,"t":1706587200}
+{"o":0.0000054118,"h":0.0000055645,"l":0.0000052932,"c":0.0000054743,"v":6683503.2626412781,"t":1706590800}
+{"o":0.0000054743,"h":0.0000056509,"l":0.0000053391,"c":0.0000055934,"v":5138580.9597579464,"t":1706594400}
+{"o":0.0000055934,"h":0.0000058485,"l":0.0000054671,"c":0.0000055958,"v":10319281.8256453071,"t":1706598000}
+{"o":0.0000055958,"h":0.0000056681,"l":0.000005291,"c":0.0000053201,"v":6598868.3062971774,"t":1706601600}
+{"o":0.0000053201,"h":0.0000055492,"l":0.0000052068,"c":0.000005391,"v":6704634.8688518731,"t":1706605200}
+{"o":0.000005391,"h":0.0000055275,"l":0.0000051279,"c":0.0000052471,"v":7663331.6615446378,"t":1706608800}
+{"o":0.0000052471,"h":0.0000052596,"l":0.0000049007,"c":0.0000049147,"v":7469151.6722514555,"t":1706612400}
+{"o":0.0000049147,"h":0.0000051034,"l":0.0000042769,"c":0.0000044511,"v":14707891.1604519468,"t":1706616000}
+{"o":0.0000044511,"h":0.0000045356,"l":0.0000040114,"c":0.0000041933,"v":21054098.3314000815,"t":1706619600}
+{"o":0.0000041933,"h":0.0000048957,"l":0.0000041088,"c":0.0000047144,"v":17184595.8901631534,"t":1706623200}
+{"o":0.0000047144,"h":0.0000048058,"l":0.0000043691,"c":0.0000044366,"v":7101827.8022887306,"t":1706626800}
+{"o":0.0000044366,"h":0.0000045618,"l":0.0000042238,"c":0.0000043108,"v":7468510.3663983624,"t":1706630400}
+{"o":0.0000043108,"h":0.0000044373,"l":0.000004046,"c":0.0000041521,"v":11398810.9933219012,"t":1706634000}
+{"o":0.0000041521,"h":0.0000041887,"l":0.0000036071,"c":0.0000036365,"v":13189650.1087520048,"t":1706637600}
+{"o":0.0000036365,"h":0.0000037254,"l":0.0000034502,"c":0.0000035947,"v":12478997.25002666,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump.json b/So11111111111111111111111111111111111111112_8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..78ea6749e887ae06469fd023a9a8bc89a94b8aed
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8AS9yeGsAwvTs9gCDKMmB2MgX8NiSvv4uppH61yqpump.json
@@ -0,0 +1,1727 @@
+{"o":0.0000075619,"h":0.0000076683,"l":0.0000064913,"c":0.0000073926,"v":20822491.0611979924,"t":1731844800}
+{"o":0.0000073926,"h":0.0000082697,"l":0.0000072391,"c":0.0000081998,"v":10109575.4795899987,"t":1731848400}
+{"o":0.0000081998,"h":0.0000085384,"l":0.0000072992,"c":0.0000073145,"v":8013910.4661329985,"t":1731852000}
+{"o":0.0000073145,"h":0.0000079643,"l":0.0000051786,"c":0.0000060362,"v":119312336.9238840789,"t":1731855600}
+{"o":0.0000060362,"h":0.0000060814,"l":0.0000043643,"c":0.0000048051,"v":199354187.0568480194,"t":1731859200}
+{"o":0.0000048051,"h":0.0000049562,"l":0.0000043236,"c":0.0000043735,"v":85482597.6133999079,"t":1731862800}
+{"o":0.0000043735,"h":0.0000047054,"l":0.0000041853,"c":0.0000042918,"v":37083986.3733820021,"t":1731866400}
+{"o":0.0000042918,"h":0.00000477,"l":0.0000039295,"c":0.0000045719,"v":50773032.5785490349,"t":1731870000}
+{"o":0.0000045719,"h":0.000004631,"l":0.0000040529,"c":0.0000041479,"v":25173102.9950239994,"t":1731873600}
+{"o":0.0000041479,"h":0.0000087092,"l":0.0000039261,"c":0.0000076242,"v":147421698.2056318223,"t":1731877200}
+{"o":0.0000076242,"h":0.0000076666,"l":0.0000054956,"c":0.0000055859,"v":26475576.3223460019,"t":1731880800}
+{"o":0.0000055859,"h":0.00000665,"l":0.0000053598,"c":0.0000061229,"v":24803639.2615189962,"t":1731884400}
+{"o":0.0000061229,"h":0.0000062916,"l":0.0000055734,"c":0.0000056511,"v":10508699.1684869993,"t":1731888000}
+{"o":0.0000056511,"h":0.0000057039,"l":0.000005437,"c":0.000005546,"v":3923186.0451759994,"t":1731891600}
+{"o":0.000005546,"h":0.0000069639,"l":0.0000054745,"c":0.0000068149,"v":23509714.3647990115,"t":1731895200}
+{"o":0.0000068149,"h":0.0000075543,"l":0.0000066665,"c":0.0000071958,"v":14971875.6969489995,"t":1731898800}
+{"o":0.0000071958,"h":0.0000309028,"l":0.0000070474,"c":0.0000261829,"v":152062989.2634680569,"t":1731902400}
+{"o":0.0000261829,"h":0.0000280388,"l":0.0000172206,"c":0.000024339,"v":154859029.0545390546,"t":1731906000}
+{"o":0.000024339,"h":0.0000282468,"l":0.0000168944,"c":0.0000193262,"v":84076630.30156973,"t":1731909600}
+{"o":0.0000193262,"h":0.0000209756,"l":0.0000166339,"c":0.0000183322,"v":45270518.3779850528,"t":1731913200}
+{"o":0.0000183322,"h":0.0000300065,"l":0.0000182559,"c":0.0000193964,"v":66618418.9328571409,"t":1731916800}
+{"o":0.0000193964,"h":0.0000228057,"l":0.0000167874,"c":0.0000202361,"v":40791484.0340219885,"t":1731920400}
+{"o":0.0000202361,"h":0.0000222966,"l":0.000016602,"c":0.0000193238,"v":25919959.554219,"t":1731924000}
+{"o":0.0000193238,"h":0.000019835,"l":0.0000167949,"c":0.0000171404,"v":8812098.4756200053,"t":1731927600}
+{"o":0.0000171404,"h":0.0000178199,"l":0.0000150417,"c":0.0000175089,"v":27206584.9534059875,"t":1731931200}
+{"o":0.0000175089,"h":0.000018018,"l":0.0000139071,"c":0.0000179224,"v":22730713.6169530004,"t":1731934800}
+{"o":0.0000179224,"h":0.0000202978,"l":0.0000172778,"c":0.0000184253,"v":13565260.7959359996,"t":1731938400}
+{"o":0.0000184253,"h":0.000020287,"l":0.0000146299,"c":0.0000150041,"v":24621919.6319730096,"t":1731942000}
+{"o":0.0000150041,"h":0.0000161167,"l":0.0000146555,"c":0.0000156996,"v":12874505.7005160078,"t":1731945600}
+{"o":0.0000156996,"h":0.0000158584,"l":0.0000136316,"c":0.0000141851,"v":10642175.285051005,"t":1731949200}
+{"o":0.0000141851,"h":0.0000149099,"l":0.0000134953,"c":0.000013727,"v":9295077.0976560004,"t":1731952800}
+{"o":0.000013727,"h":0.0000139678,"l":0.0000121833,"c":0.0000124917,"v":10905833.6317639966,"t":1731956400}
+{"o":0.0000124917,"h":0.0000145256,"l":0.0000118889,"c":0.0000141141,"v":12940800.9316770062,"t":1731960000}
+{"o":0.0000141141,"h":0.000019945,"l":0.0000139898,"c":0.000018374,"v":29506486.635117989,"t":1731963600}
+{"o":0.000018374,"h":0.0000185311,"l":0.000013465,"c":0.0000144604,"v":38441811.2242629975,"t":1731967200}
+{"o":0.0000144604,"h":0.0000155071,"l":0.0000136526,"c":0.0000141678,"v":11200486.3910360001,"t":1731970800}
+{"o":0.0000141678,"h":0.0000240282,"l":0.0000138954,"c":0.0000165078,"v":30701560.2381010056,"t":1731974400}
+{"o":0.0000165078,"h":0.0000165855,"l":0.000014762,"c":0.0000148809,"v":5314244.8609659998,"t":1731978000}
+{"o":0.0000148809,"h":0.0000167086,"l":0.0000139769,"c":0.0000165001,"v":8627744.8493739981,"t":1731981600}
+{"o":0.0000165001,"h":0.0000173337,"l":0.0000159658,"c":0.0000161443,"v":4245650.4467660002,"t":1731985200}
+{"o":0.0000161443,"h":0.0000170159,"l":0.0000161054,"c":0.000016544,"v":5185027.8323299987,"t":1731988800}
+{"o":0.000016544,"h":0.0000165804,"l":0.0000128103,"c":0.0000137893,"v":21784031.8528539911,"t":1731992400}
+{"o":0.0000137893,"h":0.0000138544,"l":0.0000129782,"c":0.0000129782,"v":2249995.6609720001,"t":1731996000}
+{"o":0.0000129782,"h":0.0000132722,"l":0.0000118217,"c":0.0000123316,"v":9518915.3271249942,"t":1731999600}
+{"o":0.0000123316,"h":0.0000126668,"l":0.0000093588,"c":0.0000098649,"v":27385709.4374870062,"t":1732003200}
+{"o":0.0000098649,"h":0.0000101578,"l":0.0000091268,"c":0.0000092558,"v":12652878.4580019917,"t":1732006800}
+{"o":0.0000092558,"h":0.0000096533,"l":0.0000076934,"c":0.0000082183,"v":44283096.305757992,"t":1732010400}
+{"o":0.0000082183,"h":0.000010073,"l":0.0000075341,"c":0.0000083995,"v":47429924.1456159651,"t":1732014000}
+{"o":0.0000083995,"h":0.0000099368,"l":0.0000075391,"c":0.0000084012,"v":65817225.5886149779,"t":1732017600}
+{"o":0.0000084012,"h":0.0000107806,"l":0.0000081788,"c":0.0000105509,"v":23970527.8524799868,"t":1732021200}
+{"o":0.0000105509,"h":0.0000132979,"l":0.000010201,"c":0.0000112065,"v":36144044.7521870211,"t":1732024800}
+{"o":0.0000112065,"h":0.0000152812,"l":0.0000110652,"c":0.0000131349,"v":17108173.9794489965,"t":1732028400}
+{"o":0.0000131349,"h":0.0000136942,"l":0.0000126209,"c":0.0000134851,"v":5816859.4023369998,"t":1732032000}
+{"o":0.0000134851,"h":0.0000135969,"l":0.0000101882,"c":0.0000113451,"v":28297973.2111469992,"t":1732035600}
+{"o":0.0000113451,"h":0.0000118966,"l":0.0000111189,"c":0.0000116727,"v":7072592.5378100025,"t":1732039200}
+{"o":0.0000116727,"h":0.0000125722,"l":0.00001101,"c":0.0000113226,"v":10145940.6069240011,"t":1732042800}
+{"o":0.0000113226,"h":0.0000148461,"l":0.0000111624,"c":0.0000147442,"v":11257932.7578850016,"t":1732046400}
+{"o":0.0000147442,"h":0.0000184342,"l":0.0000120345,"c":0.0000129615,"v":31768314.3353870139,"t":1732050000}
+{"o":0.0000129615,"h":0.0000131247,"l":0.0000103386,"c":0.0000104143,"v":14829582.7848179992,"t":1732053600}
+{"o":0.0000104143,"h":0.0000135981,"l":0.0000102829,"c":0.0000120099,"v":23447161.1474549808,"t":1732057200}
+{"o":0.0000120099,"h":0.0000135654,"l":0.0000106626,"c":0.0000107877,"v":14744015.4242670052,"t":1732060800}
+{"o":0.0000107877,"h":0.0000134227,"l":0.0000085301,"c":0.0000089368,"v":46167220.1998350024,"t":1732064400}
+{"o":0.0000089368,"h":0.0000091296,"l":0.0000068565,"c":0.0000069863,"v":26812002.5512849912,"t":1732068000}
+{"o":0.0000069863,"h":0.0000073141,"l":0.0000064768,"c":0.0000071322,"v":18259463.2770539857,"t":1732071600}
+{"o":0.0000071322,"h":0.000008072,"l":0.0000069763,"c":0.000007527,"v":21617011.8477899954,"t":1732075200}
+{"o":0.000007527,"h":0.0000084773,"l":0.0000073983,"c":0.0000081154,"v":12748043.9313749969,"t":1732078800}
+{"o":0.0000081154,"h":0.0000081414,"l":0.0000076551,"c":0.0000081264,"v":5475459.5184080005,"t":1732082400}
+{"o":0.0000081264,"h":0.0000096491,"l":0.0000080698,"c":0.000009201,"v":14763247.4379100036,"t":1732086000}
+{"o":0.000009201,"h":0.0000092157,"l":0.000008943,"c":0.0000089861,"v":1526946.462812,"t":1732089600}
+{"o":0.0000089861,"h":0.0000090263,"l":0.0000086994,"c":0.0000087271,"v":913454.4682909999,"t":1732093200}
+{"o":0.0000087271,"h":0.0000087699,"l":0.0000079131,"c":0.0000079856,"v":4422934.4630939998,"t":1732096800}
+{"o":0.0000079856,"h":0.0000080725,"l":0.0000073264,"c":0.0000074503,"v":9096988.7704820018,"t":1732100400}
+{"o":0.0000074503,"h":0.0000075489,"l":0.0000068523,"c":0.0000069426,"v":4029671.0206810003,"t":1732104000}
+{"o":0.0000069426,"h":0.0000074195,"l":0.0000065001,"c":0.0000065468,"v":12002416.6737889964,"t":1732107600}
+{"o":0.0000065468,"h":0.0000080226,"l":0.0000064396,"c":0.0000078474,"v":21978299.4022909999,"t":1732111200}
+{"o":0.0000078474,"h":0.0000079751,"l":0.000006986,"c":0.0000074606,"v":8754177.2391989995,"t":1732114800}
+{"o":0.0000074606,"h":0.0000081521,"l":0.0000060889,"c":0.0000066827,"v":31909031.5179589987,"t":1732118400}
+{"o":0.0000066827,"h":0.0000067688,"l":0.0000061935,"c":0.0000067688,"v":9590290.2786099985,"t":1732122000}
+{"o":0.0000067688,"h":0.0000083901,"l":0.0000067013,"c":0.0000083202,"v":15653651.7206250001,"t":1732125600}
+{"o":0.0000083202,"h":0.0000094171,"l":0.0000081026,"c":0.0000091698,"v":7669740.158030997,"t":1732129200}
+{"o":0.0000091698,"h":0.0000094425,"l":0.0000089584,"c":0.0000091125,"v":3823559.3286280013,"t":1732132800}
+{"o":0.0000091125,"h":0.0000099117,"l":0.0000078314,"c":0.0000081104,"v":13826091.2064510006,"t":1732136400}
+{"o":0.0000081104,"h":0.0000084151,"l":0.0000080373,"c":0.0000080949,"v":5258717.1728269998,"t":1732140000}
+{"o":0.0000080949,"h":0.0000130771,"l":0.0000080354,"c":0.0000087006,"v":31998432.9948739968,"t":1732143600}
+{"o":0.0000087006,"h":0.0000109779,"l":0.0000084651,"c":0.0000108408,"v":7988167.7041480001,"t":1732147200}
+{"o":0.0000108408,"h":0.0000149727,"l":0.0000108029,"c":0.0000149631,"v":8077590.915662,"t":1732150800}
+{"o":0.0000149631,"h":0.0000153946,"l":0.0000122569,"c":0.0000124876,"v":8518441.2089409996,"t":1732154400}
+{"o":0.0000124876,"h":0.000012796,"l":0.000011525,"c":0.0000125559,"v":2843763.8917139997,"t":1732158000}
+{"o":0.0000125559,"h":0.0000134481,"l":0.0000122255,"c":0.0000124515,"v":2512920.6090990002,"t":1732161600}
+{"o":0.0000124515,"h":0.0000125658,"l":0.0000117445,"c":0.0000118792,"v":2169482.3024269999,"t":1732165200}
+{"o":0.0000118792,"h":0.0000142898,"l":0.0000117423,"c":0.0000136937,"v":8451083.8223550003,"t":1732168800}
+{"o":0.0000136937,"h":0.0000162431,"l":0.0000132008,"c":0.000015616,"v":10999576.7687440012,"t":1732172400}
+{"o":0.000015616,"h":0.0000166297,"l":0.000014615,"c":0.0000147275,"v":5938774.9972160002,"t":1732176000}
+{"o":0.0000147275,"h":0.000015319,"l":0.0000141635,"c":0.0000142748,"v":5199414.344397,"t":1732179600}
+{"o":0.0000142748,"h":0.0000144574,"l":0.0000124644,"c":0.000012581,"v":5571298.4616459999,"t":1732183200}
+{"o":0.000012581,"h":0.0000134715,"l":0.0000124399,"c":0.0000131365,"v":3561266.226999999,"t":1732186800}
+{"o":0.0000131365,"h":0.0000194148,"l":0.0000128143,"c":0.0000172456,"v":35023299.046370022,"t":1732190400}
+{"o":0.0000172456,"h":0.0000248503,"l":0.0000131765,"c":0.0000241494,"v":151261118.1961157322,"t":1732194000}
+{"o":0.0000241494,"h":0.000030139,"l":0.0000183334,"c":0.0000221384,"v":114638444.9250242263,"t":1732197600}
+{"o":0.0000221384,"h":0.0000242216,"l":0.0000200133,"c":0.0000220526,"v":19250072.8477779999,"t":1732201200}
+{"o":0.0000220526,"h":0.0000323416,"l":0.0000215105,"c":0.0000295044,"v":21547483.0357449874,"t":1732204800}
+{"o":0.0000295044,"h":0.0000296439,"l":0.0000229127,"c":0.0000230589,"v":12023905.6132139955,"t":1732208400}
+{"o":0.0000230589,"h":0.0000320686,"l":0.0000219594,"c":0.0000290895,"v":52203171.1746230051,"t":1732212000}
+{"o":0.0000290895,"h":0.0000297961,"l":0.0000235696,"c":0.0000240761,"v":13370027.9008600004,"t":1732215600}
+{"o":0.0000240761,"h":0.00002429,"l":0.0000199594,"c":0.0000203102,"v":24208683.2231850177,"t":1732219200}
+{"o":0.0000203102,"h":0.0000204758,"l":0.000019426,"c":0.0000196114,"v":4335338.9633219987,"t":1732222800}
+{"o":0.0000196114,"h":0.000022654,"l":0.0000184209,"c":0.0000216679,"v":13575787.1568599958,"t":1732226400}
+{"o":0.0000216679,"h":0.0000251654,"l":0.0000214565,"c":0.0000230307,"v":9952275.3295800034,"t":1732230000}
+{"o":0.0000230307,"h":0.0000251152,"l":0.0000224428,"c":0.0000228238,"v":4397415.9739840012,"t":1732233600}
+{"o":0.0000228238,"h":0.0000317198,"l":0.0000225537,"c":0.000030969,"v":20710406.7274140082,"t":1732237200}
+{"o":0.000030969,"h":0.000042552,"l":0.000028599,"c":0.0000334826,"v":58453307.2271129936,"t":1732240800}
+{"o":0.0000334826,"h":0.0000336198,"l":0.0000283895,"c":0.0000285943,"v":9993121.4724439997,"t":1732244400}
+{"o":0.0000285943,"h":0.0000288602,"l":0.0000248395,"c":0.0000271552,"v":11111871.4468890019,"t":1732248000}
+{"o":0.0000271552,"h":0.0000285599,"l":0.0000256818,"c":0.0000277694,"v":7542963.7482269993,"t":1732251600}
+{"o":0.0000277694,"h":0.0000280504,"l":0.000023901,"c":0.0000266703,"v":10150433.7722960003,"t":1732255200}
+{"o":0.0000266703,"h":0.0000286211,"l":0.0000259128,"c":0.0000282112,"v":7628220.9115949944,"t":1732258800}
+{"o":0.0000282112,"h":0.0000324163,"l":0.0000216026,"c":0.0000248451,"v":32936547.0012830161,"t":1732262400}
+{"o":0.0000248451,"h":0.0000259411,"l":0.0000196758,"c":0.000020523,"v":80735207.7937779874,"t":1732266000}
+{"o":0.000020523,"h":0.000021371,"l":0.0000143858,"c":0.0000170545,"v":74370959.5018790215,"t":1732269600}
+{"o":0.0000170545,"h":0.0000184994,"l":0.000016114,"c":0.0000165372,"v":46228636.8520250022,"t":1732273200}
+{"o":0.0000165372,"h":0.0000173208,"l":0.0000152507,"c":0.0000170888,"v":30629307.1168650128,"t":1732276800}
+{"o":0.0000170888,"h":0.0000183814,"l":0.0000133558,"c":0.0000147509,"v":31480688.4829439819,"t":1732280400}
+{"o":0.0000147509,"h":0.0000177662,"l":0.0000144612,"c":0.0000177022,"v":26914326.6634220071,"t":1732284000}
+{"o":0.0000177022,"h":0.0000269224,"l":0.0000173502,"c":0.0000224201,"v":40213382.2463319898,"t":1732287600}
+{"o":0.0000224201,"h":0.0000242944,"l":0.0000205306,"c":0.0000213855,"v":15104920.7093660068,"t":1732291200}
+{"o":0.0000213855,"h":0.0000237581,"l":0.0000203592,"c":0.0000217033,"v":11760896.7900330108,"t":1732294800}
+{"o":0.0000217033,"h":0.0000226643,"l":0.0000211287,"c":0.0000219064,"v":3543084.820369001,"t":1732298400}
+{"o":0.0000219064,"h":0.0000222284,"l":0.0000187618,"c":0.0000188491,"v":7474012.6892879996,"t":1732302000}
+{"o":0.0000188491,"h":0.0000253312,"l":0.0000173219,"c":0.0000250447,"v":24376477.5617319979,"t":1732305600}
+{"o":0.0000250447,"h":0.0000252498,"l":0.0000194854,"c":0.0000196199,"v":13816086.8759569954,"t":1732309200}
+{"o":0.0000196199,"h":0.0000232136,"l":0.0000195821,"c":0.0000227749,"v":11367215.4782449994,"t":1732312800}
+{"o":0.0000227749,"h":0.0000228862,"l":0.0000219202,"c":0.0000220344,"v":1100675.9369509998,"t":1732316400}
+{"o":0.0000220344,"h":0.0000244514,"l":0.000021964,"c":0.0000231026,"v":5591081.9169020001,"t":1732320000}
+{"o":0.0000231026,"h":0.00002336,"l":0.0000203657,"c":0.0000204488,"v":4083127.3413789989,"t":1732323600}
+{"o":0.0000204488,"h":0.0000207282,"l":0.0000161415,"c":0.0000168024,"v":20492248.7194030173,"t":1732327200}
+{"o":0.0000168024,"h":0.0000171376,"l":0.0000151061,"c":0.0000154599,"v":12450830.7253989931,"t":1732330800}
+{"o":0.0000154599,"h":0.0000175667,"l":0.00001504,"c":0.0000169125,"v":10353275.9078670014,"t":1732334400}
+{"o":0.0000169125,"h":0.0000187591,"l":0.000016547,"c":0.0000183615,"v":9132207.3269000016,"t":1732338000}
+{"o":0.0000183615,"h":0.0000194295,"l":0.0000174082,"c":0.0000190144,"v":6534895.7877709996,"t":1732341600}
+{"o":0.0000190144,"h":0.0000223567,"l":0.0000188992,"c":0.0000222906,"v":6514275.4445220046,"t":1732345200}
+{"o":0.0000222906,"h":0.000022979,"l":0.0000193893,"c":0.0000198034,"v":5976846.2028120011,"t":1732348800}
+{"o":0.0000198034,"h":0.0000198789,"l":0.0000177071,"c":0.0000181364,"v":10034374.7537150029,"t":1732352400}
+{"o":0.0000181364,"h":0.0000200313,"l":0.0000178458,"c":0.0000200113,"v":5022900.7929970007,"t":1732356000}
+{"o":0.0000200113,"h":0.0000234271,"l":0.0000199649,"c":0.0000230122,"v":7619565.4258699976,"t":1732359600}
+{"o":0.0000230122,"h":0.0000241292,"l":0.0000217157,"c":0.0000219496,"v":5517527.1342439987,"t":1732363200}
+{"o":0.0000219496,"h":0.0000220777,"l":0.0000197163,"c":0.0000197501,"v":4309741.0747130001,"t":1732366800}
+{"o":0.0000197501,"h":0.0000221494,"l":0.0000184664,"c":0.0000217239,"v":6554048.8721479988,"t":1732370400}
+{"o":0.0000217239,"h":0.0000232291,"l":0.0000213853,"c":0.000022211,"v":4599418.6102920007,"t":1732374000}
+{"o":0.000022211,"h":0.0000227698,"l":0.0000199169,"c":0.000020456,"v":4021117.7301609996,"t":1732377600}
+{"o":0.000020456,"h":0.0000206815,"l":0.0000192642,"c":0.000019331,"v":2015218.627478,"t":1732381200}
+{"o":0.000019331,"h":0.000019484,"l":0.0000173004,"c":0.0000174665,"v":8350034.9275059998,"t":1732384800}
+{"o":0.0000174665,"h":0.0000176296,"l":0.0000167505,"c":0.0000173625,"v":3726427.8268810008,"t":1732388400}
+{"o":0.0000173625,"h":0.0000174941,"l":0.0000145666,"c":0.000015912,"v":22770034.6692999937,"t":1732392000}
+{"o":0.000015912,"h":0.0000160117,"l":0.0000134163,"c":0.0000141844,"v":16717228.9284569938,"t":1732395600}
+{"o":0.0000141844,"h":0.0000196172,"l":0.000013991,"c":0.0000155823,"v":25992796.6377660036,"t":1732399200}
+{"o":0.0000155823,"h":0.000016558,"l":0.0000147598,"c":0.0000148316,"v":6483059.6802139999,"t":1732402800}
+{"o":0.0000148316,"h":0.000015689,"l":0.0000139898,"c":0.0000142911,"v":7610149.3815970002,"t":1732406400}
+{"o":0.0000142911,"h":0.0000146486,"l":0.0000133386,"c":0.0000133951,"v":4302421.7157069994,"t":1732410000}
+{"o":0.0000133951,"h":0.0000143148,"l":0.0000121845,"c":0.0000136475,"v":10637665.9674869981,"t":1732413600}
+{"o":0.0000136475,"h":0.0000138108,"l":0.0000122162,"c":0.0000123044,"v":6981827.580724,"t":1732417200}
+{"o":0.0000123044,"h":0.0000127639,"l":0.0000118025,"c":0.0000126989,"v":8426049.1182049997,"t":1732420800}
+{"o":0.0000126989,"h":0.0000151942,"l":0.0000120747,"c":0.0000124908,"v":22025379.4953579977,"t":1732424400}
+{"o":0.0000124908,"h":0.0000127121,"l":0.0000112715,"c":0.00001194,"v":6521912.1354009984,"t":1732428000}
+{"o":0.00001194,"h":0.0000119852,"l":0.0000108043,"c":0.0000116294,"v":10604036.5582709964,"t":1732431600}
+{"o":0.0000116294,"h":0.0000120104,"l":0.0000111498,"c":0.0000115129,"v":5903504.6386820003,"t":1732435200}
+{"o":0.0000115129,"h":0.0000135804,"l":0.0000110244,"c":0.0000131033,"v":13819074.239989996,"t":1732438800}
+{"o":0.0000131033,"h":0.0000133808,"l":0.0000125429,"c":0.0000126867,"v":3663436.0422609993,"t":1732442400}
+{"o":0.0000126867,"h":0.0000129408,"l":0.0000118281,"c":0.0000120134,"v":2439473.4244730002,"t":1732446000}
+{"o":0.0000120134,"h":0.0000142025,"l":0.0000119258,"c":0.0000138289,"v":12273360.2866669968,"t":1732449600}
+{"o":0.0000138289,"h":0.0000154779,"l":0.000013428,"c":0.0000142359,"v":10434165.0391909983,"t":1732453200}
+{"o":0.0000142359,"h":0.0000145519,"l":0.0000127595,"c":0.0000135688,"v":5881793.2829419989,"t":1732456800}
+{"o":0.0000135688,"h":0.0000138812,"l":0.0000134669,"c":0.0000137288,"v":986476.7100320001,"t":1732460400}
+{"o":0.0000137288,"h":0.0000150003,"l":0.0000105463,"c":0.0000113486,"v":45404687.8048650324,"t":1732464000}
+{"o":0.0000113486,"h":0.0000124183,"l":0.0000109183,"c":0.0000109479,"v":20656983.3172859997,"t":1732467600}
+{"o":0.0000109479,"h":0.000012758,"l":0.0000107169,"c":0.0000124301,"v":7679485.4799389997,"t":1732471200}
+{"o":0.0000124301,"h":0.000015341,"l":0.0000120989,"c":0.0000151816,"v":10111131.4443299994,"t":1732474800}
+{"o":0.0000151816,"h":0.0000167413,"l":0.0000147624,"c":0.0000147708,"v":9942680.4547980018,"t":1732478400}
+{"o":0.0000147708,"h":0.0000149234,"l":0.0000138733,"c":0.0000139872,"v":3928221.0629890002,"t":1732482000}
+{"o":0.0000139872,"h":0.0000189435,"l":0.0000136975,"c":0.0000186674,"v":11899171.5607509986,"t":1732485600}
+{"o":0.0000186674,"h":0.0000191267,"l":0.0000180985,"c":0.0000182417,"v":2242000.869736,"t":1732489200}
+{"o":0.0000182417,"h":0.0000208374,"l":0.0000177771,"c":0.000020767,"v":6611470.3172539994,"t":1732492800}
+{"o":0.000020767,"h":0.0000257281,"l":0.000020206,"c":0.0000223028,"v":12687560.1690779999,"t":1732496400}
+{"o":0.0000223028,"h":0.0000227363,"l":0.0000188143,"c":0.0000189326,"v":5209493.0738659985,"t":1732500000}
+{"o":0.0000189326,"h":0.0000193,"l":0.0000186251,"c":0.0000189464,"v":1047986.0522340001,"t":1732503600}
+{"o":0.0000189464,"h":0.0000209034,"l":0.0000188343,"c":0.0000205498,"v":3431251.3525749999,"t":1732507200}
+{"o":0.0000205498,"h":0.0000208922,"l":0.0000189591,"c":0.0000191635,"v":3003264.8285019998,"t":1732510800}
+{"o":0.0000191635,"h":0.0000192789,"l":0.0000156739,"c":0.0000158037,"v":6286138.9639579989,"t":1732514400}
+{"o":0.0000158037,"h":0.000016568,"l":0.000015649,"c":0.0000160617,"v":1987963.9928899999,"t":1732518000}
+{"o":0.0000160617,"h":0.0000165304,"l":0.0000159148,"c":0.0000162654,"v":950386.1945869999,"t":1732521600}
+{"o":0.0000162654,"h":0.0000163704,"l":0.0000152764,"c":0.0000155682,"v":3506579.542539001,"t":1732525200}
+{"o":0.0000155682,"h":0.0000157774,"l":0.0000152157,"c":0.0000154801,"v":601630.943677,"t":1732528800}
+{"o":0.0000154801,"h":0.000015732,"l":0.0000146979,"c":0.000014965,"v":2647540.697435,"t":1732532400}
+{"o":0.000014965,"h":0.0000151525,"l":0.0000133119,"c":0.0000140973,"v":9835893.5174509957,"t":1732536000}
+{"o":0.0000140973,"h":0.0000152313,"l":0.0000135104,"c":0.0000147819,"v":5046833.9896879978,"t":1732539600}
+{"o":0.0000147819,"h":0.0000159906,"l":0.000014286,"c":0.0000152607,"v":6521463.6595139997,"t":1732543200}
+{"o":0.0000152607,"h":0.0000161971,"l":0.0000145891,"c":0.0000154489,"v":3089886.2494580005,"t":1732546800}
+{"o":0.0000154489,"h":0.0000174136,"l":0.0000153786,"c":0.0000165518,"v":5329405.8203580016,"t":1732550400}
+{"o":0.0000165518,"h":0.0000172325,"l":0.0000145882,"c":0.0000147872,"v":5089139.8472379996,"t":1732554000}
+{"o":0.0000147872,"h":0.0000156404,"l":0.0000142721,"c":0.000015556,"v":4160000.7245400008,"t":1732557600}
+{"o":0.000015556,"h":0.0000157797,"l":0.0000147126,"c":0.0000148418,"v":3271862.7034569993,"t":1732561200}
+{"o":0.0000148418,"h":0.0000149222,"l":0.0000140534,"c":0.0000144548,"v":2182620.8068019999,"t":1732564800}
+{"o":0.0000144548,"h":0.0000149848,"l":0.0000130386,"c":0.0000132214,"v":4462383.939592001,"t":1732568400}
+{"o":0.0000132214,"h":0.0000139876,"l":0.0000119609,"c":0.0000123464,"v":10861965.693521997,"t":1732572000}
+{"o":0.0000123464,"h":0.0000129637,"l":0.0000119836,"c":0.0000126245,"v":6680858.1260650018,"t":1732575600}
+{"o":0.0000126245,"h":0.0000143744,"l":0.0000123892,"c":0.0000137884,"v":11477500.765629001,"t":1732579200}
+{"o":0.0000137884,"h":0.0000138412,"l":0.0000129206,"c":0.0000130272,"v":2192780.4134490006,"t":1732582800}
+{"o":0.0000130272,"h":0.0000165685,"l":0.000012721,"c":0.0000163744,"v":11056902.0828990061,"t":1732586400}
+{"o":0.0000163744,"h":0.0000173214,"l":0.0000163563,"c":0.0000172116,"v":2148594.2760379994,"t":1732590000}
+{"o":0.0000172116,"h":0.0000173187,"l":0.0000160109,"c":0.0000161015,"v":2174362.2233380005,"t":1732593600}
+{"o":0.0000161015,"h":0.0000161469,"l":0.0000141794,"c":0.0000143562,"v":3929708.5012279986,"t":1732597200}
+{"o":0.0000143562,"h":0.0000144892,"l":0.0000141359,"c":0.000014274,"v":618616.884342,"t":1732600800}
+{"o":0.000014274,"h":0.0000145343,"l":0.0000136034,"c":0.0000137856,"v":2195627.4305520002,"t":1732604400}
+{"o":0.0000137856,"h":0.0000142574,"l":0.0000127608,"c":0.0000131333,"v":3264197.3435459998,"t":1732608000}
+{"o":0.0000131333,"h":0.0000138777,"l":0.0000128595,"c":0.0000136622,"v":2790570.500823,"t":1732611600}
+{"o":0.0000136622,"h":0.0000140847,"l":0.0000122047,"c":0.0000135922,"v":6470048.6161629995,"t":1732615200}
+{"o":0.0000135922,"h":0.000014348,"l":0.0000133042,"c":0.0000139668,"v":1635820.2475120001,"t":1732618800}
+{"o":0.0000139668,"h":0.000014251,"l":0.0000130985,"c":0.0000132392,"v":2481835.7219810002,"t":1732622400}
+{"o":0.0000132392,"h":0.0000147942,"l":0.0000127398,"c":0.0000146837,"v":5044838.7477570008,"t":1732626000}
+{"o":0.0000146837,"h":0.0000148228,"l":0.0000120636,"c":0.0000122066,"v":11269123.3059209958,"t":1732629600}
+{"o":0.0000122066,"h":0.0000124479,"l":0.0000107735,"c":0.0000115417,"v":11917533.4169019964,"t":1732633200}
+{"o":0.0000115417,"h":0.0000123474,"l":0.000010294,"c":0.0000103874,"v":17867902.7931369953,"t":1732636800}
+{"o":0.0000103874,"h":0.0000123752,"l":0.0000102452,"c":0.0000113052,"v":22381548.4685139768,"t":1732640400}
+{"o":0.0000113052,"h":0.000011705,"l":0.000010396,"c":0.0000107098,"v":7486819.3432209967,"t":1732644000}
+{"o":0.0000107098,"h":0.000010757,"l":0.0000095238,"c":0.0000102626,"v":17417302.9471869916,"t":1732647600}
+{"o":0.0000102626,"h":0.0000109783,"l":0.0000098243,"c":0.0000107674,"v":7567304.3556430005,"t":1732651200}
+{"o":0.0000107674,"h":0.0000110174,"l":0.0000099451,"c":0.0000100588,"v":7425213.0566150025,"t":1732654800}
+{"o":0.0000100588,"h":0.0000114255,"l":0.0000096123,"c":0.0000103123,"v":14960909.139511995,"t":1732658400}
+{"o":0.0000103123,"h":0.0000132924,"l":0.0000102497,"c":0.0000127978,"v":12754534.5508699957,"t":1732662000}
+{"o":0.0000127978,"h":0.0000130423,"l":0.0000116108,"c":0.0000118177,"v":3511696.1115969992,"t":1732665600}
+{"o":0.0000118177,"h":0.000012023,"l":0.0000114868,"c":0.0000115244,"v":1017053.927164,"t":1732669200}
+{"o":0.0000115244,"h":0.0000116299,"l":0.0000102407,"c":0.0000109572,"v":9531060.748821998,"t":1732672800}
+{"o":0.0000109572,"h":0.0000125342,"l":0.0000109166,"c":0.000012297,"v":9380205.1027819999,"t":1732676400}
+{"o":0.000012297,"h":0.0000141767,"l":0.0000121788,"c":0.0000141397,"v":6204101.6352330018,"t":1732680000}
+{"o":0.0000141397,"h":0.000014351,"l":0.0000128582,"c":0.0000129324,"v":2942198.4560450003,"t":1732683600}
+{"o":0.0000129324,"h":0.0000133155,"l":0.0000117084,"c":0.0000118312,"v":5153578.1192390006,"t":1732687200}
+{"o":0.0000118312,"h":0.0000119282,"l":0.000011533,"c":0.0000116148,"v":865046.5807320001,"t":1732690800}
+{"o":0.0000116148,"h":0.0000116833,"l":0.0000098139,"c":0.00000988,"v":7920405.9050270002,"t":1732694400}
+{"o":0.00000988,"h":0.0000105049,"l":0.0000098618,"c":0.0000101939,"v":3712407.8551149997,"t":1732698000}
+{"o":0.0000101939,"h":0.0000102853,"l":0.0000097816,"c":0.0000098308,"v":1911708.9913790002,"t":1732701600}
+{"o":0.0000098308,"h":0.0000109761,"l":0.0000097878,"c":0.000010896,"v":6936068.3602839988,"t":1732705200}
+{"o":0.000010896,"h":0.0000110223,"l":0.0000103037,"c":0.0000104535,"v":4068261.3342900006,"t":1732708800}
+{"o":0.0000104535,"h":0.0000109241,"l":0.0000084856,"c":0.000009301,"v":18510716.6563170068,"t":1732712400}
+{"o":0.000009301,"h":0.0000099754,"l":0.0000091789,"c":0.000009844,"v":4713468.276734001,"t":1732716000}
+{"o":0.000009844,"h":0.0000112524,"l":0.0000084316,"c":0.0000086595,"v":20098173.4307050072,"t":1732719600}
+{"o":0.0000086595,"h":0.0000121655,"l":0.0000082156,"c":0.0000121336,"v":42686855.348984018,"t":1732723200}
+{"o":0.0000121336,"h":0.0000131069,"l":0.000011376,"c":0.000011912,"v":15231034.6232419945,"t":1732726800}
+{"o":0.000011912,"h":0.0000132921,"l":0.0000117699,"c":0.0000121851,"v":6920651.6588789988,"t":1732730400}
+{"o":0.0000121851,"h":0.0000125048,"l":0.0000120364,"c":0.0000121782,"v":1907607.0480110003,"t":1732734000}
+{"o":0.0000121782,"h":0.0000126916,"l":0.0000117657,"c":0.000012255,"v":4482518.2179350015,"t":1732737600}
+{"o":0.000012255,"h":0.0000148347,"l":0.0000114771,"c":0.0000140475,"v":19494738.529835999,"t":1732741200}
+{"o":0.0000140475,"h":0.0000160553,"l":0.0000105011,"c":0.0000109196,"v":45482045.9941480011,"t":1732744800}
+{"o":0.0000109196,"h":0.0000109437,"l":0.0000094192,"c":0.0000095149,"v":12625839.2237459961,"t":1732748400}
+{"o":0.0000095149,"h":0.0000104092,"l":0.0000093551,"c":0.000010168,"v":10816969.1428789981,"t":1732752000}
+{"o":0.000010168,"h":0.0000105014,"l":0.0000098035,"c":0.0000104372,"v":8000572.4800710008,"t":1732755600}
+{"o":0.0000104372,"h":0.0000106488,"l":0.0000101676,"c":0.0000103193,"v":1920173.7062830003,"t":1732759200}
+{"o":0.0000103193,"h":0.0000119204,"l":0.0000100418,"c":0.0000101616,"v":11393962.6720549967,"t":1732762800}
+{"o":0.0000101616,"h":0.0000103383,"l":0.0000099206,"c":0.0000102405,"v":2594258.6865590001,"t":1732766400}
+{"o":0.0000102405,"h":0.0000105768,"l":0.0000100415,"c":0.0000103093,"v":3293706.6210310012,"t":1732770000}
+{"o":0.0000103093,"h":0.0000103968,"l":0.000009614,"c":0.000009784,"v":4246629.4444969995,"t":1732773600}
+{"o":0.000009784,"h":0.000009898,"l":0.0000088083,"c":0.0000089021,"v":2589184.832498,"t":1732777200}
+{"o":0.0000089021,"h":0.0000089856,"l":0.0000079753,"c":0.0000086522,"v":14442731.1309559979,"t":1732780800}
+{"o":0.0000086522,"h":0.0000088664,"l":0.000008448,"c":0.0000086005,"v":2631912.4773429995,"t":1732784400}
+{"o":0.0000086005,"h":0.0000088734,"l":0.0000084209,"c":0.0000085075,"v":3343970.9738010005,"t":1732788000}
+{"o":0.0000085075,"h":0.00000856,"l":0.0000077212,"c":0.0000081515,"v":9092050.7711389996,"t":1732791600}
+{"o":0.0000081515,"h":0.0000083005,"l":0.0000075231,"c":0.0000076008,"v":6739115.7767009996,"t":1732795200}
+{"o":0.0000076008,"h":0.0000083898,"l":0.0000074937,"c":0.0000081946,"v":11198078.5287849996,"t":1732798800}
+{"o":0.0000081946,"h":0.0000100501,"l":0.0000081257,"c":0.0000099577,"v":12654022.810247004,"t":1732802400}
+{"o":0.0000099577,"h":0.0000103212,"l":0.0000098738,"c":0.0000100698,"v":3760946.5555539993,"t":1732806000}
+{"o":0.0000100698,"h":0.0000104543,"l":0.0000099098,"c":0.0000103098,"v":2141902.2412239993,"t":1732809600}
+{"o":0.0000103098,"h":0.0000112716,"l":0.0000102379,"c":0.0000106207,"v":6462807.8636629991,"t":1732813200}
+{"o":0.0000106207,"h":0.0000108421,"l":0.000010484,"c":0.0000105,"v":1509500.9385980002,"t":1732816800}
+{"o":0.0000105,"h":0.0000105926,"l":0.0000094811,"c":0.000010104,"v":7030834.2775900001,"t":1732820400}
+{"o":0.000010104,"h":0.0000103326,"l":0.0000099519,"c":0.0000099825,"v":2296757.1779139997,"t":1732824000}
+{"o":0.0000099825,"h":0.0000106251,"l":0.0000099365,"c":0.0000100944,"v":4013001.8440930005,"t":1732827600}
+{"o":0.0000100944,"h":0.0000102341,"l":0.0000099187,"c":0.000010005,"v":2501279.8655329999,"t":1732831200}
+{"o":0.000010005,"h":0.0000102264,"l":0.0000099875,"c":0.0000101344,"v":869918.1147000002,"t":1732834800}
+{"o":0.0000101344,"h":0.0000108152,"l":0.0000100858,"c":0.0000108063,"v":2447445.3775229999,"t":1732838400}
+{"o":0.0000108063,"h":0.0000108959,"l":0.0000106231,"c":0.0000106884,"v":525869.296949,"t":1732842000}
+{"o":0.0000106884,"h":0.0000110415,"l":0.0000102792,"c":0.0000103019,"v":4144527.3161739996,"t":1732845600}
+{"o":0.0000103019,"h":0.0000103181,"l":0.0000098267,"c":0.0000101367,"v":3018385.8290539999,"t":1732849200}
+{"o":0.0000101367,"h":0.0000104493,"l":0.0000099121,"c":0.0000099797,"v":3864956.6727169994,"t":1732852800}
+{"o":0.0000099797,"h":0.0000114783,"l":0.0000097509,"c":0.000011255,"v":13054680.4778349996,"t":1732856400}
+{"o":0.000011255,"h":0.0000120028,"l":0.000011224,"c":0.0000112634,"v":7728427.1899649994,"t":1732860000}
+{"o":0.0000112634,"h":0.0000116425,"l":0.0000111749,"c":0.0000113544,"v":1925561.6028249997,"t":1732863600}
+{"o":0.0000113544,"h":0.0000114587,"l":0.0000110057,"c":0.0000110591,"v":1884095.0366459999,"t":1732867200}
+{"o":0.0000110591,"h":0.0000127777,"l":0.0000108772,"c":0.0000126058,"v":6934585.4328399999,"t":1732870800}
+{"o":0.0000126058,"h":0.0000130985,"l":0.0000121542,"c":0.0000129563,"v":3104954.1491840002,"t":1732874400}
+{"o":0.0000129563,"h":0.0000134935,"l":0.0000127535,"c":0.0000131471,"v":3196139.4990869998,"t":1732878000}
+{"o":0.0000131471,"h":0.0000137509,"l":0.0000127364,"c":0.0000129681,"v":3152929.4261860005,"t":1732881600}
+{"o":0.0000129681,"h":0.0000130878,"l":0.000012241,"c":0.0000122793,"v":2315257.1249929992,"t":1732885200}
+{"o":0.0000122793,"h":0.0000124615,"l":0.0000116404,"c":0.0000116656,"v":2227447.1777770007,"t":1732888800}
+{"o":0.0000116656,"h":0.0000120211,"l":0.0000111578,"c":0.0000117944,"v":8433997.9910449982,"t":1732892400}
+{"o":0.0000117944,"h":0.0000130921,"l":0.0000115478,"c":0.000012743,"v":7190998.6881400011,"t":1732896000}
+{"o":0.000012743,"h":0.0000157456,"l":0.0000122759,"c":0.0000156816,"v":16135338.8190730046,"t":1732899600}
+{"o":0.0000156816,"h":0.0000169205,"l":0.0000155375,"c":0.0000157444,"v":5376664.1908940068,"t":1732903200}
+{"o":0.0000157444,"h":0.0000158956,"l":0.0000150988,"c":0.0000151563,"v":1393984.2497480006,"t":1732906800}
+{"o":0.0000151563,"h":0.0000162753,"l":0.0000149934,"c":0.0000154597,"v":3506207.3038430004,"t":1732910400}
+{"o":0.0000154597,"h":0.0000160053,"l":0.0000152845,"c":0.0000153755,"v":2402896.9652249999,"t":1732914000}
+{"o":0.0000153755,"h":0.0000154404,"l":0.000014005,"c":0.0000141675,"v":3718350.3859529998,"t":1732917600}
+{"o":0.0000141675,"h":0.0000143136,"l":0.0000139683,"c":0.0000140529,"v":766378.820097,"t":1732921200}
+{"o":0.0000140529,"h":0.0000142962,"l":0.0000137497,"c":0.0000139079,"v":430816.212304,"t":1732924800}
+{"o":0.0000139079,"h":0.0000140021,"l":0.0000135766,"c":0.0000137546,"v":1695677.0290120004,"t":1732928400}
+{"o":0.0000137546,"h":0.0000138295,"l":0.0000133939,"c":0.0000134056,"v":1273876.7683919996,"t":1732932000}
+{"o":0.0000134056,"h":0.0000135248,"l":0.0000124134,"c":0.0000127207,"v":5433978.2876370009,"t":1732935600}
+{"o":0.0000127207,"h":0.0000130941,"l":0.0000124509,"c":0.0000129709,"v":3728223.5417290004,"t":1732939200}
+{"o":0.0000129709,"h":0.0000138736,"l":0.0000123125,"c":0.000012536,"v":6303365.5915920017,"t":1732942800}
+{"o":0.000012536,"h":0.0000126165,"l":0.0000118661,"c":0.0000121515,"v":3437158.5295739998,"t":1732946400}
+{"o":0.0000121515,"h":0.0000123826,"l":0.0000108153,"c":0.0000109338,"v":8727660.7429450005,"t":1732950000}
+{"o":0.0000109338,"h":0.0000111566,"l":0.0000105985,"c":0.0000107414,"v":4444137.9289889978,"t":1732953600}
+{"o":0.0000107414,"h":0.0000108313,"l":0.0000095231,"c":0.0000099699,"v":16567176.2837730013,"t":1732957200}
+{"o":0.0000099699,"h":0.0000101675,"l":0.0000095781,"c":0.0000097813,"v":4876077.1020339997,"t":1732960800}
+{"o":0.0000097813,"h":0.0000102363,"l":0.0000095317,"c":0.0000096338,"v":6794591.8183210008,"t":1732964400}
+{"o":0.0000096338,"h":0.0000100906,"l":0.0000094664,"c":0.0000100207,"v":5913331.2628550008,"t":1732968000}
+{"o":0.0000100207,"h":0.0000105105,"l":0.0000097608,"c":0.0000105039,"v":4517142.7450059997,"t":1732971600}
+{"o":0.0000105039,"h":0.0000106401,"l":0.0000100155,"c":0.000010176,"v":2265043.808952,"t":1732975200}
+{"o":0.000010176,"h":0.0000102218,"l":0.0000097195,"c":0.0000098708,"v":2552099.274125,"t":1732978800}
+{"o":0.0000098708,"h":0.0000100893,"l":0.0000094548,"c":0.0000094738,"v":3471944.8429490007,"t":1732982400}
+{"o":0.0000094738,"h":0.0000095382,"l":0.0000092534,"c":0.0000093622,"v":2772965.3081680001,"t":1732986000}
+{"o":0.0000093622,"h":0.0000094712,"l":0.0000090347,"c":0.0000090773,"v":1283529.004284,"t":1732989600}
+{"o":0.0000090773,"h":0.0000093522,"l":0.0000090208,"c":0.0000091025,"v":2260690.0518590002,"t":1732993200}
+{"o":0.0000091025,"h":0.0000097256,"l":0.0000090343,"c":0.0000096736,"v":2865624.4764990006,"t":1732996800}
+{"o":0.0000096736,"h":0.0000098891,"l":0.0000096207,"c":0.000009819,"v":975914.4619560001,"t":1733000400}
+{"o":0.000009819,"h":0.0000099402,"l":0.0000097344,"c":0.000009829,"v":184439.347008,"t":1733004000}
+{"o":0.000009829,"h":0.0000099445,"l":0.0000096052,"c":0.0000097024,"v":629438.899085,"t":1733007600}
+{"o":0.0000097024,"h":0.000009767,"l":0.0000090876,"c":0.0000091751,"v":2237353.9685030002,"t":1733011200}
+{"o":0.0000091751,"h":0.0000092852,"l":0.0000087932,"c":0.0000088936,"v":1964157.6337679999,"t":1733014800}
+{"o":0.0000088936,"h":0.0000091546,"l":0.0000086876,"c":0.0000091271,"v":1664261.2841489997,"t":1733018400}
+{"o":0.0000091271,"h":0.0000092848,"l":0.0000090019,"c":0.00000924,"v":1322882.0880459999,"t":1733022000}
+{"o":0.00000924,"h":0.0000093861,"l":0.0000091902,"c":0.0000092511,"v":242132.058239,"t":1733025600}
+{"o":0.0000092511,"h":0.0000093086,"l":0.0000084996,"c":0.0000085502,"v":3237506.8170389994,"t":1733029200}
+{"o":0.0000085502,"h":0.000008716,"l":0.0000084133,"c":0.0000085632,"v":2395573.9751490001,"t":1733032800}
+{"o":0.0000085632,"h":0.0000088282,"l":0.0000085,"c":0.0000087579,"v":1131259.114389,"t":1733036400}
+{"o":0.0000087579,"h":0.0000104546,"l":0.0000086293,"c":0.0000102784,"v":9416523.7279170007,"t":1733040000}
+{"o":0.0000102784,"h":0.0000104451,"l":0.0000097784,"c":0.0000101126,"v":3015762.4781509992,"t":1733043600}
+{"o":0.0000101126,"h":0.0000103835,"l":0.0000098649,"c":0.000009928,"v":2048308.9422840003,"t":1733047200}
+{"o":0.000009928,"h":0.0000102859,"l":0.0000098795,"c":0.0000101872,"v":1095762.4501350001,"t":1733050800}
+{"o":0.0000101872,"h":0.000010273,"l":0.0000100044,"c":0.00001006,"v":874301.490201,"t":1733054400}
+{"o":0.00001006,"h":0.0000100954,"l":0.0000094915,"c":0.0000095163,"v":2459136.2328380002,"t":1733058000}
+{"o":0.0000095163,"h":0.0000096828,"l":0.0000094812,"c":0.0000095928,"v":1514046.5969019998,"t":1733061600}
+{"o":0.0000095928,"h":0.0000096908,"l":0.0000088974,"c":0.0000089419,"v":3553636.3079940001,"t":1733065200}
+{"o":0.0000089419,"h":0.000008993,"l":0.0000085316,"c":0.0000086152,"v":2366068.8070060005,"t":1733068800}
+{"o":0.0000086152,"h":0.0000086806,"l":0.0000080856,"c":0.0000085831,"v":6808351.3081499981,"t":1733072400}
+{"o":0.0000085831,"h":0.0000093435,"l":0.0000085281,"c":0.0000092022,"v":5323231.4908829993,"t":1733076000}
+{"o":0.0000092022,"h":0.0000092497,"l":0.0000089138,"c":0.0000090168,"v":1173818.2923770002,"t":1733079600}
+{"o":0.0000090168,"h":0.0000091109,"l":0.0000086443,"c":0.0000088509,"v":2289297.5360849998,"t":1733083200}
+{"o":0.0000088509,"h":0.0000092444,"l":0.0000087094,"c":0.0000090694,"v":2564887.4064130005,"t":1733086800}
+{"o":0.0000090694,"h":0.00000913,"l":0.0000089137,"c":0.0000089834,"v":658376.698205,"t":1733090400}
+{"o":0.0000089834,"h":0.0000093321,"l":0.0000088864,"c":0.0000093204,"v":2088547.145175,"t":1733094000}
+{"o":0.0000093204,"h":0.0000094923,"l":0.0000092255,"c":0.000009418,"v":752845.9174439999,"t":1733097600}
+{"o":0.000009418,"h":0.0000094512,"l":0.0000090569,"c":0.0000090645,"v":1600379.9008989998,"t":1733101200}
+{"o":0.0000090645,"h":0.0000092745,"l":0.0000088708,"c":0.0000090311,"v":1013173.175754,"t":1733104800}
+{"o":0.0000090311,"h":0.0000092975,"l":0.0000083415,"c":0.000008624,"v":6967546.4281510003,"t":1733108400}
+{"o":0.000008624,"h":0.0000087488,"l":0.0000078812,"c":0.0000082347,"v":5336998.3460660009,"t":1733112000}
+{"o":0.0000082347,"h":0.0000083126,"l":0.0000078739,"c":0.0000079733,"v":2422761.9062530003,"t":1733115600}
+{"o":0.0000079733,"h":0.0000081613,"l":0.0000076144,"c":0.000007649,"v":5177112.18236,"t":1733119200}
+{"o":0.000007649,"h":0.0000078002,"l":0.0000073025,"c":0.0000073402,"v":5668698.0239269994,"t":1733122800}
+{"o":0.0000073402,"h":0.0000080245,"l":0.0000072401,"c":0.0000074231,"v":6235554.6060199998,"t":1733126400}
+{"o":0.0000074231,"h":0.0000079688,"l":0.0000072435,"c":0.0000076661,"v":6782638.1472229986,"t":1733130000}
+{"o":0.0000076661,"h":0.000007924,"l":0.0000072929,"c":0.0000077831,"v":4671726.5366320005,"t":1733133600}
+{"o":0.0000077831,"h":0.0000080897,"l":0.0000077233,"c":0.0000079826,"v":2224403.1000269996,"t":1733137200}
+{"o":0.0000079826,"h":0.0000082061,"l":0.0000070246,"c":0.0000072736,"v":14019972.3761389963,"t":1733140800}
+{"o":0.0000072736,"h":0.0000073976,"l":0.0000070811,"c":0.0000072023,"v":1184232.705117,"t":1733144400}
+{"o":0.0000072023,"h":0.0000076128,"l":0.0000071035,"c":0.0000075409,"v":2935044.9550450002,"t":1733148000}
+{"o":0.0000075409,"h":0.0000078859,"l":0.0000067488,"c":0.0000068467,"v":8414863.1533860024,"t":1733151600}
+{"o":0.0000068467,"h":0.0000073218,"l":0.0000068159,"c":0.0000072067,"v":2858722.1395439995,"t":1733155200}
+{"o":0.0000072067,"h":0.0000075265,"l":0.0000065199,"c":0.0000068639,"v":5904012.0499219997,"t":1733158800}
+{"o":0.0000068639,"h":0.000006914,"l":0.0000065771,"c":0.0000066292,"v":2247835.5469550001,"t":1733162400}
+{"o":0.0000066292,"h":0.0000067377,"l":0.0000062516,"c":0.0000064366,"v":3886523.9316119999,"t":1733166000}
+{"o":0.0000064366,"h":0.0000071174,"l":0.0000064023,"c":0.0000070358,"v":5722340.953755999,"t":1733169600}
+{"o":0.0000070358,"h":0.0000073077,"l":0.000005906,"c":0.0000059644,"v":14386540.2625750005,"t":1733173200}
+{"o":0.0000059644,"h":0.0000062967,"l":0.0000058839,"c":0.0000060353,"v":6366496.9653550005,"t":1733176800}
+{"o":0.0000060353,"h":0.0000060893,"l":0.0000058755,"c":0.0000058851,"v":2339556.3366970005,"t":1733180400}
+{"o":0.0000058851,"h":0.0000059926,"l":0.000005801,"c":0.0000059466,"v":2068593.2998060002,"t":1733184000}
+{"o":0.0000059466,"h":0.0000060261,"l":0.0000058608,"c":0.0000059385,"v":580834.84138,"t":1733187600}
+{"o":0.0000059385,"h":0.0000061679,"l":0.0000057384,"c":0.0000059476,"v":4012878.0921999998,"t":1733191200}
+{"o":0.0000059476,"h":0.0000060666,"l":0.0000058352,"c":0.000005987,"v":1844580.931262,"t":1733194800}
+{"o":0.000005987,"h":0.0000060377,"l":0.0000059256,"c":0.0000059789,"v":149482.186163,"t":1733198400}
+{"o":0.0000059789,"h":0.0000067707,"l":0.0000059553,"c":0.0000067291,"v":6493635.8401590008,"t":1733202000}
+{"o":0.0000067291,"h":0.0000067792,"l":0.0000064937,"c":0.000006605,"v":1584313.492664,"t":1733205600}
+{"o":0.000006605,"h":0.0000066774,"l":0.0000063215,"c":0.00000638,"v":1191303.7331109997,"t":1733209200}
+{"o":0.00000638,"h":0.0000075675,"l":0.0000063278,"c":0.0000075186,"v":8145746.0590770012,"t":1733212800}
+{"o":0.0000075186,"h":0.0000076443,"l":0.0000074637,"c":0.000007562,"v":620828.1138510001,"t":1733216400}
+{"o":0.000007562,"h":0.0000076319,"l":0.0000069655,"c":0.0000070519,"v":7094652.0387410019,"t":1733220000}
+{"o":0.0000070519,"h":0.0000082075,"l":0.0000069132,"c":0.000008013,"v":12847571.7636040002,"t":1733223600}
+{"o":0.000008013,"h":0.0000087589,"l":0.0000079828,"c":0.0000085467,"v":6770382.0888889972,"t":1733227200}
+{"o":0.0000085467,"h":0.0000089014,"l":0.0000081438,"c":0.0000083765,"v":1122206.3341679999,"t":1733230800}
+{"o":0.0000083765,"h":0.0000086346,"l":0.0000069529,"c":0.0000075207,"v":14359688.0810730029,"t":1733234400}
+{"o":0.0000075207,"h":0.0000076545,"l":0.0000064601,"c":0.0000065463,"v":8345229.4098270014,"t":1733238000}
+{"o":0.0000065463,"h":0.000007035,"l":0.0000064874,"c":0.0000068561,"v":6431692.311241,"t":1733241600}
+{"o":0.0000068561,"h":0.0000069663,"l":0.0000061805,"c":0.0000062091,"v":4916420.1657599993,"t":1733245200}
+{"o":0.0000062091,"h":0.0000065193,"l":0.0000060062,"c":0.000006037,"v":5550856.746602999,"t":1733248800}
+{"o":0.000006037,"h":0.0000061027,"l":0.0000057321,"c":0.0000058417,"v":3355381.940258,"t":1733252400}
+{"o":0.0000058417,"h":0.0000062946,"l":0.00000579,"c":0.0000062208,"v":7892392.6204680027,"t":1733256000}
+{"o":0.0000062208,"h":0.0000068609,"l":0.000005935,"c":0.000006487,"v":2779437.5194310001,"t":1733259600}
+{"o":0.000006487,"h":0.0000065828,"l":0.000005947,"c":0.0000060112,"v":4931499.265527999,"t":1733263200}
+{"o":0.0000060112,"h":0.0000061917,"l":0.0000057802,"c":0.0000058851,"v":3950993.1749769994,"t":1733266800}
+{"o":0.0000058851,"h":0.0000059255,"l":0.0000056836,"c":0.0000057421,"v":1325689.864261,"t":1733270400}
+{"o":0.0000057421,"h":0.0000057811,"l":0.0000054857,"c":0.0000055076,"v":2122596.0880569997,"t":1733274000}
+{"o":0.0000055076,"h":0.0000058578,"l":0.000005475,"c":0.0000056262,"v":2031584.4336729997,"t":1733277600}
+{"o":0.0000056262,"h":0.0000056402,"l":0.0000054155,"c":0.0000054673,"v":1776764.200951,"t":1733281200}
+{"o":0.0000054673,"h":0.0000054963,"l":0.0000051554,"c":0.0000051979,"v":3997478.1674069995,"t":1733284800}
+{"o":0.0000051979,"h":0.0000053735,"l":0.0000051304,"c":0.0000053642,"v":1791621.444375,"t":1733288400}
+{"o":0.0000053642,"h":0.0000056844,"l":0.0000053454,"c":0.0000056403,"v":4672359.8720809994,"t":1733292000}
+{"o":0.0000056403,"h":0.0000056926,"l":0.0000055904,"c":0.0000056834,"v":911852.525653,"t":1733295600}
+{"o":0.0000056834,"h":0.0000057573,"l":0.0000056064,"c":0.0000056965,"v":2195596.4305850002,"t":1733299200}
+{"o":0.0000056965,"h":0.0000058581,"l":0.0000056044,"c":0.0000056805,"v":4205872.5553560006,"t":1733302800}
+{"o":0.0000056805,"h":0.0000062688,"l":0.0000055891,"c":0.000006197,"v":6113354.488326001,"t":1733306400}
+{"o":0.000006197,"h":0.0000066113,"l":0.0000061801,"c":0.0000063113,"v":5345090.0416919999,"t":1733310000}
+{"o":0.0000063113,"h":0.0000064269,"l":0.0000060281,"c":0.0000061655,"v":2189279.0274960003,"t":1733313600}
+{"o":0.0000061655,"h":0.0000062567,"l":0.0000059887,"c":0.0000060485,"v":1699496.4295259998,"t":1733317200}
+{"o":0.0000060485,"h":0.0000061269,"l":0.0000052678,"c":0.0000053398,"v":7660817.6303719981,"t":1733320800}
+{"o":0.0000053398,"h":0.000005802,"l":0.0000052542,"c":0.0000057215,"v":5126525.1154199988,"t":1733324400}
+{"o":0.0000057215,"h":0.0000060305,"l":0.000005472,"c":0.0000057218,"v":1926280.1537449998,"t":1733328000}
+{"o":0.0000057218,"h":0.0000058234,"l":0.0000056317,"c":0.0000057061,"v":206324.807734,"t":1733331600}
+{"o":0.0000057061,"h":0.0000058,"l":0.0000056554,"c":0.0000057545,"v":324564.793091,"t":1733335200}
+{"o":0.0000057545,"h":0.0000057941,"l":0.0000056386,"c":0.0000056978,"v":630784.9298739999,"t":1733338800}
+{"o":0.0000056978,"h":0.0000057947,"l":0.0000055342,"c":0.0000056154,"v":834219.7307470001,"t":1733342400}
+{"o":0.0000056154,"h":0.0000057601,"l":0.0000050927,"c":0.0000052028,"v":5133512.9534340007,"t":1733346000}
+{"o":0.0000052028,"h":0.0000052674,"l":0.0000048968,"c":0.0000049802,"v":9461130.6682440005,"t":1733349600}
+{"o":0.0000049802,"h":0.0000051049,"l":0.0000048353,"c":0.000004866,"v":4683917.6505919993,"t":1733353200}
+{"o":0.000004866,"h":0.0000051574,"l":0.0000048254,"c":0.0000051513,"v":5278878.7512119999,"t":1733356800}
+{"o":0.0000051513,"h":0.0000052644,"l":0.0000049726,"c":0.0000050363,"v":5126361.678185001,"t":1733360400}
+{"o":0.0000050363,"h":0.000005163,"l":0.0000048369,"c":0.0000049397,"v":1152930.2889050001,"t":1733364000}
+{"o":0.0000049397,"h":0.0000049456,"l":0.0000045543,"c":0.0000046631,"v":3266865.3289010003,"t":1733367600}
+{"o":0.0000046631,"h":0.0000048378,"l":0.00000456,"c":0.0000046896,"v":3074475.9640119998,"t":1733371200}
+{"o":0.0000046896,"h":0.0000048156,"l":0.0000046539,"c":0.00000477,"v":784837.022705,"t":1733374800}
+{"o":0.00000477,"h":0.0000048565,"l":0.0000046351,"c":0.0000047532,"v":1288040.4227750001,"t":1733378400}
+{"o":0.0000047532,"h":0.000004759,"l":0.0000046907,"c":0.0000047144,"v":267088.676291,"t":1733382000}
+{"o":0.0000047144,"h":0.0000048169,"l":0.0000046423,"c":0.0000047306,"v":1444998.6417189999,"t":1733385600}
+{"o":0.0000047306,"h":0.0000047506,"l":0.0000046604,"c":0.0000046759,"v":476830.831279,"t":1733389200}
+{"o":0.0000046759,"h":0.0000047888,"l":0.000004628,"c":0.0000047668,"v":1262611.194383,"t":1733392800}
+{"o":0.0000047668,"h":0.0000049197,"l":0.0000046464,"c":0.0000048087,"v":1053348.5419040001,"t":1733396400}
+{"o":0.0000048087,"h":0.0000051525,"l":0.0000047267,"c":0.000005145,"v":6903510.7045719996,"t":1733400000}
+{"o":0.000005145,"h":0.0000053146,"l":0.0000051185,"c":0.00000524,"v":2208144.2502119998,"t":1733403600}
+{"o":0.00000524,"h":0.0000052923,"l":0.0000049088,"c":0.0000049481,"v":7312716.188906,"t":1733407200}
+{"o":0.0000049481,"h":0.000005047,"l":0.0000048368,"c":0.0000049067,"v":2222989.7991810003,"t":1733410800}
+{"o":0.0000049067,"h":0.0000050286,"l":0.0000047411,"c":0.0000048075,"v":3315231.5074359998,"t":1733414400}
+{"o":0.0000048075,"h":0.0000048451,"l":0.0000047417,"c":0.0000047862,"v":790163.672615,"t":1733418000}
+{"o":0.0000047862,"h":0.0000048649,"l":0.0000046069,"c":0.0000046819,"v":1855156.8040680001,"t":1733421600}
+{"o":0.0000046819,"h":0.0000048141,"l":0.0000045831,"c":0.000004663,"v":1793365.291681,"t":1733425200}
+{"o":0.000004663,"h":0.000005004,"l":0.0000044383,"c":0.000004689,"v":15025715.5169599969,"t":1733428800}
+{"o":0.000004689,"h":0.0000049057,"l":0.0000046625,"c":0.0000048442,"v":2298491.3929380002,"t":1733432400}
+{"o":0.0000048442,"h":0.0000050232,"l":0.0000041925,"c":0.0000042818,"v":9209921.4378930014,"t":1733436000}
+{"o":0.0000042818,"h":0.0000044841,"l":0.0000041607,"c":0.000004387,"v":1946824.308552,"t":1733439600}
+{"o":0.000004387,"h":0.000004435,"l":0.000004208,"c":0.000004249,"v":1300062.225634,"t":1733443200}
+{"o":0.000004249,"h":0.0000048901,"l":0.0000041522,"c":0.0000047983,"v":10199464.0333420001,"t":1733446800}
+{"o":0.0000047983,"h":0.0000048506,"l":0.000004744,"c":0.0000047707,"v":62852.603637,"t":1733450400}
+{"o":0.0000047707,"h":0.0000050786,"l":0.0000047239,"c":0.0000050072,"v":3563108.2913529999,"t":1733454000}
+{"o":0.0000050072,"h":0.0000050486,"l":0.0000049349,"c":0.0000049883,"v":201663.950545,"t":1733457600}
+{"o":0.0000049883,"h":0.0000050441,"l":0.0000049253,"c":0.0000049911,"v":3000.0,"t":1733461200}
+{"o":0.0000049911,"h":0.0000050106,"l":0.0000049304,"c":0.0000049725,"v":467398.891538,"t":1733464800}
+{"o":0.0000049725,"h":0.0000050088,"l":0.0000049301,"c":0.0000049791,"v":497509.958765,"t":1733468400}
+{"o":0.0000049791,"h":0.0000053371,"l":0.0000049545,"c":0.0000052857,"v":3738460.6718120002,"t":1733472000}
+{"o":0.0000052857,"h":0.0000053459,"l":0.0000051903,"c":0.0000053066,"v":411254.459549,"t":1733475600}
+{"o":0.0000053066,"h":0.000005341,"l":0.0000052947,"c":0.0000053042,"v":0.0,"t":1733479200}
+{"o":0.0000053042,"h":0.000005354,"l":0.0000049372,"c":0.0000050356,"v":4300440.4148209998,"t":1733482800}
+{"o":0.0000050356,"h":0.0000051113,"l":0.0000049437,"c":0.0000050581,"v":219420.503457,"t":1733486400}
+{"o":0.0000050581,"h":0.0000050997,"l":0.0000049414,"c":0.0000050066,"v":44466.231213,"t":1733490000}
+{"o":0.0000050066,"h":0.00000503,"l":0.0000044831,"c":0.000004718,"v":8849477.4457379989,"t":1733493600}
+{"o":0.000004718,"h":0.0000049924,"l":0.0000046798,"c":0.000004814,"v":3901796.0861220001,"t":1733497200}
+{"o":0.000004814,"h":0.0000048395,"l":0.0000045998,"c":0.0000046083,"v":2783302.87812,"t":1733500800}
+{"o":0.0000046083,"h":0.0000046263,"l":0.0000044272,"c":0.0000044531,"v":2464113.0393949999,"t":1733504400}
+{"o":0.0000044531,"h":0.0000045057,"l":0.0000041983,"c":0.0000042349,"v":4095441.4013329996,"t":1733508000}
+{"o":0.0000042349,"h":0.0000083694,"l":0.0000034068,"c":0.0000082796,"v":107567833.640755102,"t":1733511600}
+{"o":0.0000082796,"h":0.0000134421,"l":0.000007653,"c":0.0000077412,"v":74528602.475426048,"t":1733515200}
+{"o":0.0000077412,"h":0.0000084956,"l":0.0000076883,"c":0.0000084917,"v":5711772.1068129977,"t":1733518800}
+{"o":0.0000084917,"h":0.000008582,"l":0.0000079343,"c":0.0000079956,"v":4634559.5889800005,"t":1733522400}
+{"o":0.0000079956,"h":0.0000083054,"l":0.000007955,"c":0.0000082522,"v":1611286.2949299999,"t":1733526000}
+{"o":0.0000082522,"h":0.0000083921,"l":0.0000076199,"c":0.0000083585,"v":8396021.5483059995,"t":1733529600}
+{"o":0.0000083585,"h":0.0000091002,"l":0.0000083337,"c":0.0000087409,"v":8539710.2372120004,"t":1733533200}
+{"o":0.0000087409,"h":0.0000087898,"l":0.0000085513,"c":0.0000085822,"v":930114.9883730001,"t":1733536800}
+{"o":0.0000085822,"h":0.0000088814,"l":0.0000085693,"c":0.0000088165,"v":1083068.106163,"t":1733540400}
+{"o":0.0000088165,"h":0.0000102333,"l":0.000008764,"c":0.0000101775,"v":7878006.4913000027,"t":1733544000}
+{"o":0.0000101775,"h":0.0000133987,"l":0.0000101346,"c":0.0000131827,"v":17597082.2567969821,"t":1733547600}
+{"o":0.0000131827,"h":0.0000132233,"l":0.0000110066,"c":0.0000110306,"v":10075030.8168570008,"t":1733551200}
+{"o":0.0000110306,"h":0.0000112145,"l":0.0000107437,"c":0.0000109305,"v":5655795.5151870009,"t":1733554800}
+{"o":0.0000109305,"h":0.0000110646,"l":0.0000086291,"c":0.0000088707,"v":17841473.0601530075,"t":1733558400}
+{"o":0.0000088707,"h":0.000010378,"l":0.0000086702,"c":0.0000097695,"v":9227878.4345660061,"t":1733562000}
+{"o":0.0000097695,"h":0.0000108695,"l":0.0000097439,"c":0.0000102161,"v":6509558.180220997,"t":1733565600}
+{"o":0.0000102161,"h":0.0000102314,"l":0.0000098885,"c":0.0000099315,"v":1274261.2882269998,"t":1733569200}
+{"o":0.0000099315,"h":0.00001091,"l":0.000009796,"c":0.0000108172,"v":11551334.7064810004,"t":1733572800}
+{"o":0.0000108172,"h":0.0000109175,"l":0.0000105372,"c":0.0000107417,"v":2198703.3557700003,"t":1733576400}
+{"o":0.0000107417,"h":0.0000111743,"l":0.0000105322,"c":0.0000109437,"v":2135508.4746680004,"t":1733580000}
+{"o":0.0000109437,"h":0.000011688,"l":0.0000108567,"c":0.0000114294,"v":4662572.6433649976,"t":1733583600}
+{"o":0.0000114294,"h":0.0000115246,"l":0.0000108737,"c":0.0000109852,"v":1857042.960493,"t":1733587200}
+{"o":0.0000109852,"h":0.0000110828,"l":0.0000095708,"c":0.0000098477,"v":7530528.9310970018,"t":1733590800}
+{"o":0.0000098477,"h":0.0000101571,"l":0.0000088527,"c":0.0000092972,"v":14980183.3881200012,"t":1733594400}
+{"o":0.0000092972,"h":0.000009554,"l":0.0000081787,"c":0.0000087166,"v":15369960.6627509948,"t":1733598000}
+{"o":0.0000087166,"h":0.000008819,"l":0.0000083575,"c":0.0000084347,"v":3266720.9778800011,"t":1733601600}
+{"o":0.0000084347,"h":0.0000085793,"l":0.0000081447,"c":0.0000082344,"v":4112355.2445650003,"t":1733605200}
+{"o":0.0000082344,"h":0.000008378,"l":0.0000075875,"c":0.0000080744,"v":5010203.5763539998,"t":1733608800}
+{"o":0.0000080744,"h":0.0000081003,"l":0.0000076858,"c":0.0000077514,"v":2207040.4635729999,"t":1733612400}
+{"o":0.0000077514,"h":0.0000083675,"l":0.0000077082,"c":0.0000082291,"v":3870551.3161469996,"t":1733616000}
+{"o":0.0000082291,"h":0.0000083046,"l":0.0000081632,"c":0.000008193,"v":359103.045264,"t":1733619600}
+{"o":0.000008193,"h":0.0000082919,"l":0.0000079228,"c":0.0000079446,"v":1879237.1210320001,"t":1733623200}
+{"o":0.0000079446,"h":0.0000080604,"l":0.000007854,"c":0.0000079303,"v":697750.2184050001,"t":1733626800}
+{"o":0.0000079303,"h":0.0000080073,"l":0.0000077297,"c":0.0000078168,"v":562169.0708040001,"t":1733630400}
+{"o":0.0000078168,"h":0.0000079332,"l":0.0000077896,"c":0.0000078622,"v":286887.284813,"t":1733634000}
+{"o":0.0000078622,"h":0.0000080566,"l":0.0000077299,"c":0.0000077456,"v":2177051.833203,"t":1733637600}
+{"o":0.0000077456,"h":0.0000078165,"l":0.0000077211,"c":0.0000077947,"v":187361.491245,"t":1733641200}
+{"o":0.0000077947,"h":0.0000078844,"l":0.0000076338,"c":0.0000077257,"v":363314.4522299999,"t":1733644800}
+{"o":0.0000077257,"h":0.0000092484,"l":0.0000076908,"c":0.0000092232,"v":8188885.7104600007,"t":1733648400}
+{"o":0.0000092232,"h":0.000009224,"l":0.0000087971,"c":0.000008862,"v":1496308.7935509996,"t":1733652000}
+{"o":0.000008862,"h":0.0000089517,"l":0.0000088151,"c":0.0000088833,"v":341721.797299,"t":1733655600}
+{"o":0.0000088833,"h":0.0000089316,"l":0.0000088071,"c":0.0000088354,"v":248277.564526,"t":1733659200}
+{"o":0.0000088354,"h":0.0000088616,"l":0.0000084852,"c":0.0000084973,"v":1737604.7853480002,"t":1733662800}
+{"o":0.0000084973,"h":0.000008558,"l":0.0000080752,"c":0.0000081336,"v":2339893.832864,"t":1733666400}
+{"o":0.0000081336,"h":0.0000082138,"l":0.0000079277,"c":0.0000079979,"v":970656.4133970001,"t":1733670000}
+{"o":0.0000079979,"h":0.000008065,"l":0.0000078561,"c":0.000007932,"v":486481.301596,"t":1733673600}
+{"o":0.000007932,"h":0.0000079908,"l":0.0000078884,"c":0.0000078971,"v":69091.930877,"t":1733677200}
+{"o":0.0000078971,"h":0.0000079926,"l":0.0000078698,"c":0.0000079247,"v":15462.995833,"t":1733680800}
+{"o":0.0000079247,"h":0.0000080023,"l":0.000007819,"c":0.0000078655,"v":669797.0481339999,"t":1733684400}
+{"o":0.0000078655,"h":0.00000796,"l":0.0000077973,"c":0.0000078789,"v":495261.0749909999,"t":1733688000}
+{"o":0.0000078789,"h":0.0000086552,"l":0.0000078615,"c":0.0000085604,"v":5276556.006724,"t":1733691600}
+{"o":0.0000085604,"h":0.0000096361,"l":0.0000085215,"c":0.0000095454,"v":4722466.2031270005,"t":1733695200}
+{"o":0.0000095454,"h":0.0000096438,"l":0.0000093501,"c":0.0000093779,"v":2565002.8607439999,"t":1733698800}
+{"o":0.0000093779,"h":0.000009561,"l":0.0000087222,"c":0.0000088579,"v":5449808.2678469997,"t":1733702400}
+{"o":0.0000088579,"h":0.0000090307,"l":0.0000087172,"c":0.0000088084,"v":573010.5342809999,"t":1733706000}
+{"o":0.0000088084,"h":0.0000089038,"l":0.0000086173,"c":0.0000087022,"v":428377.583348,"t":1733709600}
+{"o":0.0000087022,"h":0.0000088575,"l":0.0000085939,"c":0.0000086524,"v":310151.6293469999,"t":1733713200}
+{"o":0.0000086524,"h":0.000008765,"l":0.0000086228,"c":0.0000086958,"v":59475.762325,"t":1733716800}
+{"o":0.0000086958,"h":0.000008765,"l":0.0000086287,"c":0.0000086494,"v":110578.821849,"t":1733720400}
+{"o":0.0000086494,"h":0.0000087391,"l":0.000007579,"c":0.0000079016,"v":14367184.6815999988,"t":1733724000}
+{"o":0.0000079016,"h":0.0000079781,"l":0.000007057,"c":0.000007576,"v":11031178.1630760022,"t":1733727600}
+{"o":0.000007576,"h":0.000007753,"l":0.0000072333,"c":0.0000074009,"v":1517465.4508799999,"t":1733731200}
+{"o":0.0000074009,"h":0.0000075246,"l":0.0000068348,"c":0.0000070344,"v":11350184.7654490061,"t":1733734800}
+{"o":0.0000070344,"h":0.0000070573,"l":0.0000067133,"c":0.00000672,"v":2000749.4121170002,"t":1733738400}
+{"o":0.00000672,"h":0.000006818,"l":0.000006245,"c":0.0000063017,"v":5463875.7197519997,"t":1733742000}
+{"o":0.0000063017,"h":0.0000065888,"l":0.0000060738,"c":0.0000061828,"v":7437037.7305430006,"t":1733745600}
+{"o":0.0000061828,"h":0.0000062087,"l":0.0000059848,"c":0.000006004,"v":1826986.4588109998,"t":1733749200}
+{"o":0.000006004,"h":0.0000064672,"l":0.0000059321,"c":0.0000063943,"v":5970110.0573279988,"t":1733752800}
+{"o":0.0000063943,"h":0.0000066795,"l":0.0000054618,"c":0.0000058908,"v":14217388.5734490026,"t":1733756400}
+{"o":0.0000058908,"h":0.0000060624,"l":0.0000056768,"c":0.0000057214,"v":5980037.1389040016,"t":1733760000}
+{"o":0.0000057214,"h":0.0000058148,"l":0.0000055725,"c":0.000005635,"v":3778761.9981400003,"t":1733763600}
+{"o":0.000005635,"h":0.000011363,"l":0.0000054371,"c":0.0000101308,"v":106408130.5429420471,"t":1733767200}
+{"o":0.0000101308,"h":0.0000103138,"l":0.0000088667,"c":0.0000089708,"v":17391126.4887699969,"t":1733770800}
+{"o":0.0000089708,"h":0.0000091115,"l":0.0000085841,"c":0.0000087904,"v":1555660.260455,"t":1733774400}
+{"o":0.0000087904,"h":0.0000098148,"l":0.0000082604,"c":0.0000092116,"v":10401740.8192279972,"t":1733778000}
+{"o":0.0000092116,"h":0.000010152,"l":0.0000084157,"c":0.0000084541,"v":7572878.3786829999,"t":1733781600}
+{"o":0.0000084541,"h":0.000008525,"l":0.0000081031,"c":0.0000083211,"v":2511685.6994660003,"t":1733785200}
+{"o":0.0000083211,"h":0.0000085563,"l":0.0000080035,"c":0.0000083935,"v":133943.663367,"t":1733788800}
+{"o":0.0000083935,"h":0.0000084669,"l":0.0000082233,"c":0.0000082553,"v":1123680.9598899998,"t":1733792400}
+{"o":0.0000082553,"h":0.000008531,"l":0.0000079865,"c":0.0000082153,"v":1157762.2766360003,"t":1733796000}
+{"o":0.0000082153,"h":0.0000084864,"l":0.0000075281,"c":0.0000076053,"v":2657637.6417069994,"t":1733799600}
+{"o":0.0000076053,"h":0.0000077391,"l":0.0000073898,"c":0.0000074382,"v":1622044.1702329998,"t":1733803200}
+{"o":0.0000074382,"h":0.0000075802,"l":0.0000072572,"c":0.0000073247,"v":2455164.817791,"t":1733806800}
+{"o":0.0000073247,"h":0.0000073531,"l":0.0000071178,"c":0.0000072161,"v":1730453.0396459999,"t":1733810400}
+{"o":0.0000072161,"h":0.0000073038,"l":0.0000071717,"c":0.0000072275,"v":384629.732237,"t":1733814000}
+{"o":0.0000072275,"h":0.0000072897,"l":0.000007095,"c":0.0000071161,"v":645141.3967279999,"t":1733817600}
+{"o":0.0000071161,"h":0.0000072306,"l":0.0000070127,"c":0.0000070656,"v":1979461.915822,"t":1733821200}
+{"o":0.0000070656,"h":0.0000071586,"l":0.0000070201,"c":0.0000070909,"v":228680.357451,"t":1733824800}
+{"o":0.0000070909,"h":0.0000073465,"l":0.0000069523,"c":0.0000072804,"v":3778810.7271230007,"t":1733828400}
+{"o":0.0000072804,"h":0.0000074993,"l":0.000006832,"c":0.0000070342,"v":2268901.0954330005,"t":1733832000}
+{"o":0.0000070342,"h":0.0000070801,"l":0.000006233,"c":0.0000066061,"v":9134390.8459960036,"t":1733835600}
+{"o":0.0000066061,"h":0.0000067266,"l":0.0000059296,"c":0.0000060183,"v":6781212.8897540001,"t":1733839200}
+{"o":0.0000060183,"h":0.0000064267,"l":0.0000054898,"c":0.0000058047,"v":6342113.9272409994,"t":1733842800}
+{"o":0.0000058047,"h":0.0000062457,"l":0.0000051478,"c":0.0000060421,"v":16645115.7041569985,"t":1733846400}
+{"o":0.0000060421,"h":0.0000063331,"l":0.0000058489,"c":0.0000063244,"v":5970067.7473329995,"t":1733850000}
+{"o":0.0000063244,"h":0.0000069302,"l":0.0000060976,"c":0.0000065947,"v":4034507.9675929993,"t":1733853600}
+{"o":0.0000065947,"h":0.0000066835,"l":0.0000062856,"c":0.0000064098,"v":3926743.9267230001,"t":1733857200}
+{"o":0.0000064098,"h":0.0000066709,"l":0.0000059408,"c":0.0000063943,"v":9926182.4929709975,"t":1733860800}
+{"o":0.0000063943,"h":0.0000064351,"l":0.0000059626,"c":0.0000063655,"v":5502873.0904519996,"t":1733864400}
+{"o":0.0000063655,"h":0.0000063837,"l":0.000006057,"c":0.0000061767,"v":3636256.316234,"t":1733868000}
+{"o":0.0000061767,"h":0.0000066512,"l":0.0000061289,"c":0.0000064851,"v":7749973.3785480009,"t":1733871600}
+{"o":0.0000064851,"h":0.0000069911,"l":0.0000063866,"c":0.0000068512,"v":4380089.7330889981,"t":1733875200}
+{"o":0.0000068512,"h":0.0000070944,"l":0.0000065548,"c":0.0000067176,"v":7385663.5025439998,"t":1733878800}
+{"o":0.0000067176,"h":0.0000073072,"l":0.0000065643,"c":0.0000071519,"v":5198426.0609480022,"t":1733882400}
+{"o":0.0000071519,"h":0.0000073193,"l":0.0000070411,"c":0.000007201,"v":1173899.612009,"t":1733886000}
+{"o":0.000007201,"h":0.0000097532,"l":0.0000065309,"c":0.0000093902,"v":36613827.7341329977,"t":1733889600}
+{"o":0.0000093902,"h":0.0000099432,"l":0.0000088021,"c":0.0000093196,"v":17641801.4366820045,"t":1733893200}
+{"o":0.0000093196,"h":0.0000124454,"l":0.0000092353,"c":0.0000117033,"v":25686388.8774060085,"t":1733896800}
+{"o":0.0000117033,"h":0.0000133779,"l":0.0000112237,"c":0.0000113578,"v":17179024.7010120153,"t":1733900400}
+{"o":0.0000113578,"h":0.0000126528,"l":0.000011081,"c":0.0000122881,"v":6415459.0733469985,"t":1733904000}
+{"o":0.0000122881,"h":0.0000125339,"l":0.0000120818,"c":0.0000123635,"v":2629051.1782550002,"t":1733907600}
+{"o":0.0000123635,"h":0.0000123686,"l":0.0000117233,"c":0.0000120997,"v":4330684.5141740004,"t":1733911200}
+{"o":0.0000120997,"h":0.000012244,"l":0.000011692,"c":0.0000120952,"v":2477537.9297699998,"t":1733914800}
+{"o":0.0000120952,"h":0.0000131034,"l":0.0000119988,"c":0.0000124833,"v":8036682.7025530003,"t":1733918400}
+{"o":0.0000124833,"h":0.0000134361,"l":0.0000121238,"c":0.0000128736,"v":7453614.2674609972,"t":1733922000}
+{"o":0.0000128736,"h":0.0000280423,"l":0.0000128054,"c":0.0000220423,"v":123959715.9709938765,"t":1733925600}
+{"o":0.0000220423,"h":0.0000246088,"l":0.0000182059,"c":0.0000232701,"v":72452607.1959231049,"t":1733929200}
+{"o":0.0000232701,"h":0.0000290238,"l":0.0000183535,"c":0.0000189559,"v":62996207.9822759777,"t":1733932800}
+{"o":0.0000189559,"h":0.0000211192,"l":0.000017573,"c":0.0000204283,"v":35360678.4593519866,"t":1733936400}
+{"o":0.0000204283,"h":0.0000243203,"l":0.0000189116,"c":0.0000232539,"v":22409144.5720600113,"t":1733940000}
+{"o":0.0000232539,"h":0.0000244127,"l":0.0000205782,"c":0.0000213228,"v":18725717.5471130013,"t":1733943600}
+{"o":0.0000213228,"h":0.0000321547,"l":0.0000202718,"c":0.0000294929,"v":41988262.6532239914,"t":1733947200}
+{"o":0.0000294929,"h":0.000031062,"l":0.0000255958,"c":0.0000288671,"v":26519322.5223749913,"t":1733950800}
+{"o":0.0000288671,"h":0.0000801864,"l":0.0000282483,"c":0.0000653426,"v":140644727.767201364,"t":1733954400}
+{"o":0.0000653426,"h":0.000078232,"l":0.0000398381,"c":0.0000730078,"v":196030156.4070342481,"t":1733958000}
+{"o":0.0000730078,"h":0.0000740953,"l":0.0000448573,"c":0.000049533,"v":83204386.3943899125,"t":1733961600}
+{"o":0.000049533,"h":0.0000501267,"l":0.0000424712,"c":0.0000454557,"v":34220764.5385299921,"t":1733965200}
+{"o":0.0000454557,"h":0.0000464428,"l":0.0000360148,"c":0.0000382519,"v":45661829.7644650489,"t":1733968800}
+{"o":0.0000382519,"h":0.0000458061,"l":0.0000377676,"c":0.0000422435,"v":38134405.2400970906,"t":1733972400}
+{"o":0.0000422435,"h":0.0000640032,"l":0.0000420494,"c":0.0000596837,"v":43295552.3591889814,"t":1733976000}
+{"o":0.0000596837,"h":0.0000651882,"l":0.0000488999,"c":0.0000533776,"v":34091087.0400289744,"t":1733979600}
+{"o":0.0000533776,"h":0.000056723,"l":0.0000378689,"c":0.0000396938,"v":52608112.612825945,"t":1733983200}
+{"o":0.0000396938,"h":0.0000410183,"l":0.0000328473,"c":0.0000330713,"v":36592039.3999479562,"t":1733986800}
+{"o":0.0000330713,"h":0.0000373173,"l":0.0000282002,"c":0.0000288375,"v":59542756.2506980374,"t":1733990400}
+{"o":0.0000288375,"h":0.0000335461,"l":0.000028507,"c":0.0000323582,"v":34992702.0021030158,"t":1733994000}
+{"o":0.0000323582,"h":0.0000329548,"l":0.0000284877,"c":0.0000307884,"v":26656573.689176023,"t":1733997600}
+{"o":0.0000307884,"h":0.0000312542,"l":0.0000271865,"c":0.0000290332,"v":15088504.5720269941,"t":1734001200}
+{"o":0.0000290332,"h":0.0000324664,"l":0.000028699,"c":0.0000297322,"v":21919109.9205700085,"t":1734004800}
+{"o":0.0000297322,"h":0.0000413809,"l":0.0000294799,"c":0.0000358892,"v":34798106.1438049525,"t":1734008400}
+{"o":0.0000358892,"h":0.000039282,"l":0.000033166,"c":0.0000339028,"v":14747030.744964011,"t":1734012000}
+{"o":0.0000339028,"h":0.0000357918,"l":0.0000310923,"c":0.0000318544,"v":11190290.1518849973,"t":1734015600}
+{"o":0.0000318544,"h":0.0000329883,"l":0.000026088,"c":0.0000266144,"v":27088374.3166169859,"t":1734019200}
+{"o":0.0000266144,"h":0.0000273931,"l":0.0000231457,"c":0.0000254808,"v":30058984.9385540038,"t":1734022800}
+{"o":0.0000254808,"h":0.0000272227,"l":0.000021923,"c":0.0000236009,"v":28410490.1116780043,"t":1734026400}
+{"o":0.0000236009,"h":0.0000244319,"l":0.0000193529,"c":0.000022601,"v":31244310.3755620196,"t":1734030000}
+{"o":0.000022601,"h":0.0000265125,"l":0.0000222954,"c":0.0000247493,"v":24190034.5763259865,"t":1734033600}
+{"o":0.0000247493,"h":0.0000251056,"l":0.0000220767,"c":0.0000222717,"v":12622699.3218729999,"t":1734037200}
+{"o":0.0000222717,"h":0.0000247018,"l":0.0000202231,"c":0.0000241052,"v":24637639.8918909803,"t":1734040800}
+{"o":0.0000241052,"h":0.0000297741,"l":0.0000239534,"c":0.0000285745,"v":25228649.9195889793,"t":1734044400}
+{"o":0.0000285745,"h":0.0000332526,"l":0.0000264874,"c":0.000032721,"v":11729451.7281870041,"t":1734048000}
+{"o":0.000032721,"h":0.0000343469,"l":0.0000275858,"c":0.0000280875,"v":12587432.1217379961,"t":1734051600}
+{"o":0.0000280875,"h":0.000028414,"l":0.0000216654,"c":0.0000240627,"v":21656870.4401439875,"t":1734055200}
+{"o":0.0000240627,"h":0.0000242235,"l":0.0000202138,"c":0.0000213736,"v":17223466.8822990172,"t":1734058800}
+{"o":0.0000213736,"h":0.0000252195,"l":0.0000212353,"c":0.0000239966,"v":23402477.5181640014,"t":1734062400}
+{"o":0.0000239966,"h":0.0000246118,"l":0.0000223766,"c":0.0000236921,"v":8787003.9896340054,"t":1734066000}
+{"o":0.0000236921,"h":0.0000282688,"l":0.000023562,"c":0.0000271891,"v":12995361.2497749962,"t":1734069600}
+{"o":0.0000271891,"h":0.0000283413,"l":0.0000255391,"c":0.0000257655,"v":8724848.1947890017,"t":1734073200}
+{"o":0.0000257655,"h":0.0000274555,"l":0.0000255995,"c":0.0000266111,"v":4068398.8920379989,"t":1734076800}
+{"o":0.0000266111,"h":0.0000268337,"l":0.0000235916,"c":0.0000237777,"v":7719522.1969970008,"t":1734080400}
+{"o":0.0000237777,"h":0.0000240628,"l":0.0000231828,"c":0.000023287,"v":3266741.5741120023,"t":1734084000}
+{"o":0.000023287,"h":0.0000234888,"l":0.0000219307,"c":0.0000222531,"v":4412519.6236339984,"t":1734087600}
+{"o":0.0000222531,"h":0.000031201,"l":0.0000221435,"c":0.0000287453,"v":19471370.507417988,"t":1734091200}
+{"o":0.0000287453,"h":0.0000318664,"l":0.0000284353,"c":0.0000293805,"v":11319968.2515080012,"t":1734094800}
+{"o":0.0000293805,"h":0.0000296999,"l":0.0000263154,"c":0.0000265844,"v":9058641.2074339949,"t":1734098400}
+{"o":0.0000265844,"h":0.0000270831,"l":0.0000241586,"c":0.0000250072,"v":7501097.0793549987,"t":1734102000}
+{"o":0.0000250072,"h":0.0000258683,"l":0.0000240764,"c":0.0000247841,"v":8379042.5339859994,"t":1734105600}
+{"o":0.0000247841,"h":0.0000277251,"l":0.0000227617,"c":0.0000272915,"v":17603387.3176779933,"t":1734109200}
+{"o":0.0000272915,"h":0.0000427466,"l":0.0000271712,"c":0.000027753,"v":36141164.5660460144,"t":1734112800}
+{"o":0.000027753,"h":0.0000355179,"l":0.0000272671,"c":0.0000346284,"v":16539555.5730499923,"t":1734116400}
+{"o":0.0000346284,"h":0.0000465351,"l":0.00003351,"c":0.0000336507,"v":22920615.5351220034,"t":1734120000}
+{"o":0.0000336507,"h":0.00003378,"l":0.0000284437,"c":0.0000290581,"v":17055233.9416920058,"t":1734123600}
+{"o":0.0000290581,"h":0.00002948,"l":0.000027774,"c":0.0000282951,"v":6192391.9176149946,"t":1734127200}
+{"o":0.0000282951,"h":0.0000286665,"l":0.0000236502,"c":0.0000245487,"v":13630717.2891899999,"t":1734130800}
+{"o":0.0000245487,"h":0.0000257539,"l":0.0000239278,"c":0.0000242965,"v":8699505.0534520019,"t":1734134400}
+{"o":0.0000242965,"h":0.0000252989,"l":0.0000234922,"c":0.0000236559,"v":8629894.590842003,"t":1734138000}
+{"o":0.0000236559,"h":0.0000250843,"l":0.0000213859,"c":0.0000230826,"v":18078786.531242013,"t":1734141600}
+{"o":0.0000230826,"h":0.0000258228,"l":0.0000220388,"c":0.0000237908,"v":21278663.0614150278,"t":1734145200}
+{"o":0.0000237908,"h":0.0000242687,"l":0.0000233498,"c":0.0000240293,"v":4721010.0151459994,"t":1734148800}
+{"o":0.0000240293,"h":0.0000240684,"l":0.000023239,"c":0.000023324,"v":1550000.0981770002,"t":1734152400}
+{"o":0.000023324,"h":0.000023488,"l":0.0000221503,"c":0.0000226908,"v":6463175.4866789998,"t":1734156000}
+{"o":0.0000226908,"h":0.0000235523,"l":0.0000225676,"c":0.0000230664,"v":3613289.2741259993,"t":1734159600}
+{"o":0.0000230664,"h":0.0000232539,"l":0.000021721,"c":0.0000222935,"v":4309838.4604089996,"t":1734163200}
+{"o":0.0000222935,"h":0.0000224789,"l":0.000020948,"c":0.0000211176,"v":2490772.5885529998,"t":1734166800}
+{"o":0.0000211176,"h":0.0000215903,"l":0.0000206575,"c":0.0000207866,"v":4192155.1888180012,"t":1734170400}
+{"o":0.0000207866,"h":0.0000209755,"l":0.0000198638,"c":0.0000202949,"v":2558211.0135259992,"t":1734174000}
+{"o":0.0000202949,"h":0.0000205019,"l":0.0000181947,"c":0.0000190097,"v":14249184.3381800037,"t":1734177600}
+{"o":0.0000190097,"h":0.0000193366,"l":0.0000164901,"c":0.0000174709,"v":24118897.8702630177,"t":1734181200}
+{"o":0.0000174709,"h":0.0000185192,"l":0.0000168873,"c":0.0000175009,"v":10572995.6589769963,"t":1734184800}
+{"o":0.0000175009,"h":0.0000179121,"l":0.0000170954,"c":0.0000177487,"v":4049721.0033840006,"t":1734188400}
+{"o":0.0000177487,"h":0.0000179217,"l":0.0000158921,"c":0.0000164081,"v":13989657.0292400029,"t":1734192000}
+{"o":0.0000164081,"h":0.0000170573,"l":0.00001447,"c":0.0000149337,"v":13644502.0293400045,"t":1734195600}
+{"o":0.0000149337,"h":0.0000160839,"l":0.0000147746,"c":0.0000151487,"v":8319735.529724,"t":1734199200}
+{"o":0.0000151487,"h":0.0000156731,"l":0.0000139674,"c":0.0000149041,"v":11135064.9984199964,"t":1734202800}
+{"o":0.0000149041,"h":0.0000161275,"l":0.0000142375,"c":0.0000158211,"v":13426715.9978519958,"t":1734206400}
+{"o":0.0000158211,"h":0.0000166752,"l":0.0000152544,"c":0.000016533,"v":6935208.9481970053,"t":1734210000}
+{"o":0.000016533,"h":0.0000165965,"l":0.0000159336,"c":0.0000161333,"v":1091666.6624319998,"t":1734213600}
+{"o":0.0000161333,"h":0.0000168399,"l":0.0000157948,"c":0.0000161125,"v":4520610.2953379983,"t":1734217200}
+{"o":0.0000161125,"h":0.0000161901,"l":0.0000146957,"c":0.0000150351,"v":4938930.2612700006,"t":1734220800}
+{"o":0.0000150351,"h":0.0000151615,"l":0.0000142542,"c":0.0000143185,"v":3070125.2120529995,"t":1734224400}
+{"o":0.0000143185,"h":0.0000147509,"l":0.0000130257,"c":0.0000136821,"v":11867662.0072250012,"t":1734228000}
+{"o":0.0000136821,"h":0.0000145401,"l":0.0000134068,"c":0.0000145353,"v":6254335.3122570021,"t":1734231600}
+{"o":0.0000145353,"h":0.0000146028,"l":0.0000133369,"c":0.0000134785,"v":9469353.2217959985,"t":1734235200}
+{"o":0.0000134785,"h":0.0000141967,"l":0.0000134077,"c":0.0000141704,"v":3764509.4765569996,"t":1734238800}
+{"o":0.0000141704,"h":0.0000197534,"l":0.0000138916,"c":0.0000197501,"v":21263826.2368610241,"t":1734242400}
+{"o":0.0000197501,"h":0.0000200654,"l":0.0000186294,"c":0.0000189224,"v":1509794.0512570003,"t":1734246000}
+{"o":0.0000189224,"h":0.0000192148,"l":0.000018526,"c":0.0000186148,"v":1991985.4333320002,"t":1734249600}
+{"o":0.0000186148,"h":0.000018772,"l":0.0000171864,"c":0.0000174451,"v":4361379.1879290007,"t":1734253200}
+{"o":0.0000174451,"h":0.0000175392,"l":0.0000166307,"c":0.0000168368,"v":1521554.1755299999,"t":1734256800}
+{"o":0.0000168368,"h":0.0000189101,"l":0.0000167342,"c":0.0000187549,"v":5680391.3571169972,"t":1734260400}
+{"o":0.0000187549,"h":0.0000194974,"l":0.0000185648,"c":0.0000188268,"v":2204404.7377760028,"t":1734264000}
+{"o":0.0000188268,"h":0.0000190246,"l":0.0000169539,"c":0.00001716,"v":5212862.5683900034,"t":1734267600}
+{"o":0.00001716,"h":0.0000174752,"l":0.0000158559,"c":0.0000165142,"v":5849458.7626590002,"t":1734271200}
+{"o":0.0000165142,"h":0.0000166671,"l":0.0000157371,"c":0.0000164111,"v":3650787.9292470003,"t":1734274800}
+{"o":0.0000164111,"h":0.0000175926,"l":0.0000159632,"c":0.0000172502,"v":5396283.9814370014,"t":1734278400}
+{"o":0.0000172502,"h":0.0000173628,"l":0.0000162425,"c":0.0000163053,"v":2683009.7175469999,"t":1734282000}
+{"o":0.0000163053,"h":0.0000163854,"l":0.0000155453,"c":0.0000157895,"v":3911097.6830280004,"t":1734285600}
+{"o":0.0000157895,"h":0.000016708,"l":0.0000156841,"c":0.0000160581,"v":4486354.8191689998,"t":1734289200}
+{"o":0.0000160581,"h":0.000016201,"l":0.0000158462,"c":0.0000159336,"v":1336544.6528529993,"t":1734292800}
+{"o":0.0000159336,"h":0.0000188938,"l":0.0000159253,"c":0.0000187728,"v":14604768.668302983,"t":1734296400}
+{"o":0.0000187728,"h":0.0000358229,"l":0.0000184854,"c":0.0000302157,"v":51269480.5295859426,"t":1734300000}
+{"o":0.0000302157,"h":0.0000304121,"l":0.000024855,"c":0.0000251627,"v":18767273.4679359868,"t":1734303600}
+{"o":0.0000251627,"h":0.000025361,"l":0.0000229377,"c":0.0000241366,"v":12779644.1909230016,"t":1734307200}
+{"o":0.0000241366,"h":0.0000268656,"l":0.0000224493,"c":0.0000262416,"v":11604125.4511650149,"t":1734310800}
+{"o":0.0000262416,"h":0.0000296808,"l":0.0000262264,"c":0.0000295255,"v":9080672.4019409996,"t":1734314400}
+{"o":0.0000295255,"h":0.0000329937,"l":0.0000290791,"c":0.0000306044,"v":9477983.6867960002,"t":1734318000}
+{"o":0.0000306044,"h":0.0000325431,"l":0.0000302881,"c":0.0000311732,"v":4885104.6733560013,"t":1734321600}
+{"o":0.0000311732,"h":0.0000312823,"l":0.000028333,"c":0.000028354,"v":5874733.5705049997,"t":1734325200}
+{"o":0.000028354,"h":0.0000300752,"l":0.0000277863,"c":0.0000278868,"v":6603654.3177190004,"t":1734328800}
+{"o":0.0000278868,"h":0.0000302624,"l":0.0000274431,"c":0.0000296189,"v":5086362.428495001,"t":1734332400}
+{"o":0.0000296189,"h":0.0000309081,"l":0.0000286514,"c":0.0000290906,"v":3037397.2752830004,"t":1734336000}
+{"o":0.0000290906,"h":0.000029301,"l":0.000026831,"c":0.0000271216,"v":3002135.9620820004,"t":1734339600}
+{"o":0.0000271216,"h":0.0000275884,"l":0.0000264426,"c":0.0000266536,"v":1339660.5855369996,"t":1734343200}
+{"o":0.0000266536,"h":0.0000294415,"l":0.0000250067,"c":0.0000255339,"v":5544704.7769890008,"t":1734346800}
+{"o":0.0000255339,"h":0.0000275205,"l":0.0000245203,"c":0.0000247158,"v":4573451.7468419997,"t":1734350400}
+{"o":0.0000247158,"h":0.0000266852,"l":0.0000244629,"c":0.0000263003,"v":2570594.3947669989,"t":1734354000}
+{"o":0.0000263003,"h":0.0000292734,"l":0.0000257362,"c":0.0000268459,"v":10531288.9311239962,"t":1734357600}
+{"o":0.0000268459,"h":0.0000325683,"l":0.0000254514,"c":0.0000320898,"v":17819462.569424998,"t":1734361200}
+{"o":0.0000320898,"h":0.000038222,"l":0.0000312316,"c":0.000036518,"v":12844008.6126199961,"t":1734364800}
+{"o":0.000036518,"h":0.0000367232,"l":0.0000321264,"c":0.0000323827,"v":7726528.1868649982,"t":1734368400}
+{"o":0.0000323827,"h":0.0000338595,"l":0.000030593,"c":0.0000313726,"v":3903131.1492640013,"t":1734372000}
+{"o":0.0000313726,"h":0.0000320794,"l":0.0000287199,"c":0.0000295211,"v":4681871.7347899983,"t":1734375600}
+{"o":0.0000295211,"h":0.0000307563,"l":0.0000282554,"c":0.0000287218,"v":12132590.4789860044,"t":1734379200}
+{"o":0.0000287218,"h":0.0000306814,"l":0.0000284067,"c":0.0000299861,"v":2955828.3715739986,"t":1734382800}
+{"o":0.0000299861,"h":0.0000305263,"l":0.0000276682,"c":0.0000285223,"v":3393394.836989,"t":1734386400}
+{"o":0.0000285223,"h":0.0000289678,"l":0.0000264321,"c":0.0000268129,"v":4525300.1306010019,"t":1734390000}
+{"o":0.0000268129,"h":0.0000280275,"l":0.0000267322,"c":0.0000277888,"v":2020646.1107440002,"t":1734393600}
+{"o":0.0000277888,"h":0.0000293551,"l":0.0000272354,"c":0.0000289521,"v":1955704.7075480002,"t":1734397200}
+{"o":0.0000289521,"h":0.000030836,"l":0.0000287594,"c":0.0000301056,"v":2444848.5608530003,"t":1734400800}
+{"o":0.0000301056,"h":0.0000306381,"l":0.0000289525,"c":0.0000295501,"v":2890385.5580060007,"t":1734404400}
+{"o":0.0000295501,"h":0.0000300229,"l":0.0000273804,"c":0.0000275729,"v":2579591.2355229999,"t":1734408000}
+{"o":0.0000275729,"h":0.0000288561,"l":0.000026731,"c":0.0000282482,"v":3876972.3811789998,"t":1734411600}
+{"o":0.0000282482,"h":0.0000310317,"l":0.0000280843,"c":0.0000307833,"v":4411126.9415600002,"t":1734415200}
+{"o":0.0000307833,"h":0.0000312655,"l":0.0000305716,"c":0.0000310519,"v":519309.6168749999,"t":1734418800}
+{"o":0.0000310519,"h":0.0000378244,"l":0.0000306227,"c":0.0000372211,"v":7667911.282854001,"t":1734422400}
+{"o":0.0000372211,"h":0.0000427049,"l":0.0000362236,"c":0.0000386593,"v":7928003.0460570063,"t":1734426000}
+{"o":0.0000386593,"h":0.0000416916,"l":0.0000373031,"c":0.0000410178,"v":5257856.8248669961,"t":1734429600}
+{"o":0.0000410178,"h":0.0000421259,"l":0.0000383996,"c":0.0000389365,"v":6915594.7286389954,"t":1734433200}
+{"o":0.0000389365,"h":0.0000392833,"l":0.000031302,"c":0.0000329427,"v":13361329.6547450051,"t":1734436800}
+{"o":0.0000329427,"h":0.0000338077,"l":0.0000315461,"c":0.000032739,"v":3305769.3215139993,"t":1734440400}
+{"o":0.000032739,"h":0.0000346784,"l":0.0000322909,"c":0.0000334694,"v":3420213.6279210015,"t":1734444000}
+{"o":0.0000334694,"h":0.0000346025,"l":0.0000298171,"c":0.0000323736,"v":5445691.600583002,"t":1734447600}
+{"o":0.0000323736,"h":0.0000360472,"l":0.0000310816,"c":0.0000318098,"v":9655744.0746070016,"t":1734451200}
+{"o":0.0000318098,"h":0.0000350303,"l":0.000031405,"c":0.0000337572,"v":5248251.0493780011,"t":1734454800}
+{"o":0.0000337572,"h":0.0000369184,"l":0.000030638,"c":0.0000318132,"v":14075068.923889013,"t":1734458400}
+{"o":0.0000318132,"h":0.0000338352,"l":0.0000309694,"c":0.0000329247,"v":5208848.968785001,"t":1734462000}
+{"o":0.0000329247,"h":0.0000357557,"l":0.0000327693,"c":0.0000352341,"v":4436624.1533300001,"t":1734465600}
+{"o":0.0000352341,"h":0.0000367747,"l":0.0000343678,"c":0.0000347562,"v":4327065.4495110018,"t":1734469200}
+{"o":0.0000347562,"h":0.0000371213,"l":0.0000342701,"c":0.0000350372,"v":4181071.0201240014,"t":1734472800}
+{"o":0.0000350372,"h":0.0000355634,"l":0.000033714,"c":0.0000346464,"v":2416866.2548890007,"t":1734476400}
+{"o":0.0000346464,"h":0.0000351746,"l":0.0000298322,"c":0.0000308356,"v":6067294.0348440064,"t":1734480000}
+{"o":0.0000308356,"h":0.0000329375,"l":0.0000307106,"c":0.0000317834,"v":2348546.5041880002,"t":1734483600}
+{"o":0.0000317834,"h":0.0000320534,"l":0.0000292775,"c":0.000029732,"v":2981474.5242880005,"t":1734487200}
+{"o":0.000029732,"h":0.0000306239,"l":0.0000270851,"c":0.0000283443,"v":11246889.9444740005,"t":1734490800}
+{"o":0.0000283443,"h":0.0000290235,"l":0.0000262176,"c":0.0000287207,"v":10297031.4271930009,"t":1734494400}
+{"o":0.0000287207,"h":0.0000310726,"l":0.0000273731,"c":0.0000277426,"v":5917716.9714760035,"t":1734498000}
+{"o":0.0000277426,"h":0.0000281838,"l":0.0000255709,"c":0.0000263112,"v":4546214.2881170046,"t":1734501600}
+{"o":0.0000263112,"h":0.0000263854,"l":0.000022946,"c":0.0000247992,"v":11095107.629339993,"t":1734505200}
+{"o":0.0000247992,"h":0.0000257216,"l":0.0000238594,"c":0.0000242482,"v":4619546.0278760009,"t":1734508800}
+{"o":0.0000242482,"h":0.0000281434,"l":0.0000238956,"c":0.0000278104,"v":6711624.9614890032,"t":1734512400}
+{"o":0.0000278104,"h":0.000028471,"l":0.0000262462,"c":0.0000263757,"v":4304365.1547069987,"t":1734516000}
+{"o":0.0000263757,"h":0.000030407,"l":0.0000258956,"c":0.0000296002,"v":9420317.4040600061,"t":1734519600}
+{"o":0.0000296002,"h":0.0000301601,"l":0.0000279941,"c":0.0000283366,"v":2332772.1972550005,"t":1734523200}
+{"o":0.0000283366,"h":0.0000285613,"l":0.0000275627,"c":0.0000278581,"v":971929.9968760001,"t":1734526800}
+{"o":0.0000278581,"h":0.0000298482,"l":0.0000276303,"c":0.0000291382,"v":2212080.8098049997,"t":1734530400}
+{"o":0.0000291382,"h":0.0000297919,"l":0.0000263674,"c":0.0000266327,"v":4025536.9615249992,"t":1734534000}
+{"o":0.0000266327,"h":0.0000275747,"l":0.0000246601,"c":0.0000249403,"v":5278482.9890260017,"t":1734537600}
+{"o":0.0000249403,"h":0.0000256802,"l":0.000023865,"c":0.0000253566,"v":5262734.1743100006,"t":1734541200}
+{"o":0.0000253566,"h":0.0000255148,"l":0.0000241879,"c":0.0000248926,"v":1604652.1563330002,"t":1734544800}
+{"o":0.0000248926,"h":0.0000263908,"l":0.0000216483,"c":0.0000227005,"v":10004270.4029779937,"t":1734548400}
+{"o":0.0000227005,"h":0.0000233862,"l":0.0000189321,"c":0.0000221937,"v":21855277.7794010155,"t":1734552000}
+{"o":0.0000221937,"h":0.0000258002,"l":0.000021711,"c":0.0000248423,"v":7708221.9489090014,"t":1734555600}
+{"o":0.0000248423,"h":0.0000253484,"l":0.0000232349,"c":0.0000240801,"v":3778242.9903029986,"t":1734559200}
+{"o":0.0000240801,"h":0.0000248765,"l":0.0000218261,"c":0.0000236568,"v":9985104.7828740031,"t":1734562800}
+{"o":0.0000236568,"h":0.0000249669,"l":0.0000226844,"c":0.0000237942,"v":6308016.338209996,"t":1734566400}
+{"o":0.0000237942,"h":0.0000261835,"l":0.0000235444,"c":0.0000258085,"v":2531579.4101550006,"t":1734570000}
+{"o":0.0000258085,"h":0.0000264609,"l":0.0000240475,"c":0.0000248764,"v":3229542.9467879999,"t":1734573600}
+{"o":0.0000248764,"h":0.0000269151,"l":0.0000242506,"c":0.0000262427,"v":1871842.6712430001,"t":1734577200}
+{"o":0.0000262427,"h":0.0000265702,"l":0.0000244341,"c":0.0000247342,"v":3662772.3321349993,"t":1734580800}
+{"o":0.0000247342,"h":0.0000265219,"l":0.0000238326,"c":0.0000261704,"v":4243373.5973420003,"t":1734584400}
+{"o":0.0000261704,"h":0.0000299524,"l":0.0000259931,"c":0.0000292784,"v":6553463.8721310003,"t":1734588000}
+{"o":0.0000292784,"h":0.000029327,"l":0.0000263771,"c":0.0000265697,"v":3415768.7329620006,"t":1734591600}
+{"o":0.0000265697,"h":0.0000391606,"l":0.0000262312,"c":0.0000385118,"v":18755861.4254619926,"t":1734595200}
+{"o":0.0000385118,"h":0.0000421707,"l":0.0000345104,"c":0.0000347234,"v":13873405.6962439977,"t":1734598800}
+{"o":0.0000347234,"h":0.000034891,"l":0.0000328003,"c":0.0000331331,"v":2188507.6448269994,"t":1734602400}
+{"o":0.0000331331,"h":0.0000333074,"l":0.000031559,"c":0.0000317156,"v":1500882.0986890001,"t":1734606000}
+{"o":0.0000317156,"h":0.0000328929,"l":0.0000307333,"c":0.0000320056,"v":2833601.5730580008,"t":1734609600}
+{"o":0.0000320056,"h":0.0000321696,"l":0.0000276858,"c":0.0000289633,"v":9905502.5151980016,"t":1734613200}
+{"o":0.0000289633,"h":0.0000350026,"l":0.0000284534,"c":0.0000335603,"v":9663507.2789779976,"t":1734616800}
+{"o":0.0000335603,"h":0.0000395372,"l":0.0000306154,"c":0.0000344238,"v":26942003.5840740055,"t":1734620400}
+{"o":0.0000344238,"h":0.0000352631,"l":0.000032603,"c":0.0000332365,"v":5302714.1240470018,"t":1734624000}
+{"o":0.0000332365,"h":0.000036616,"l":0.0000298177,"c":0.0000317599,"v":5191692.5935099982,"t":1734627600}
+{"o":0.0000317599,"h":0.0000336238,"l":0.0000222266,"c":0.0000235188,"v":34720619.3433770239,"t":1734631200}
+{"o":0.0000235188,"h":0.0000251297,"l":0.0000198533,"c":0.0000214574,"v":21745049.7179900184,"t":1734634800}
+{"o":0.0000214574,"h":0.0000230666,"l":0.0000179812,"c":0.0000214528,"v":40812955.2759230286,"t":1734638400}
+{"o":0.0000214528,"h":0.0000277167,"l":0.0000206526,"c":0.0000254469,"v":20805020.528690014,"t":1734642000}
+{"o":0.0000254469,"h":0.0000306442,"l":0.0000242553,"c":0.000029801,"v":9792993.4331800006,"t":1734645600}
+{"o":0.000029801,"h":0.0000333677,"l":0.0000273934,"c":0.0000284082,"v":12660934.7325969916,"t":1734649200}
+{"o":0.0000284082,"h":0.0000287196,"l":0.0000245535,"c":0.0000257002,"v":12705527.3696950097,"t":1734652800}
+{"o":0.0000257002,"h":0.0000261059,"l":0.0000239751,"c":0.0000252883,"v":6882245.1335660014,"t":1734656400}
+{"o":0.0000252883,"h":0.0000283342,"l":0.0000245084,"c":0.0000271603,"v":7523755.1307889996,"t":1734660000}
+{"o":0.0000271603,"h":0.000027511,"l":0.0000253386,"c":0.000025669,"v":1820626.9593050005,"t":1734663600}
+{"o":0.000025669,"h":0.0000300032,"l":0.0000253632,"c":0.0000276274,"v":12911261.3126969971,"t":1734667200}
+{"o":0.0000276274,"h":0.0000286293,"l":0.000027152,"c":0.0000276967,"v":1364755.5296259997,"t":1734670800}
+{"o":0.0000276967,"h":0.0000286456,"l":0.0000249664,"c":0.0000265577,"v":8390523.6484769993,"t":1734674400}
+{"o":0.0000265577,"h":0.0000277203,"l":0.0000258426,"c":0.0000274239,"v":1250457.2842679999,"t":1734678000}
+{"o":0.0000274239,"h":0.0000304231,"l":0.0000247354,"c":0.000026078,"v":1598243.9693080001,"t":1734681600}
+{"o":0.000026078,"h":0.0000268505,"l":0.0000231442,"c":0.0000238548,"v":10166871.0769950002,"t":1734685200}
+{"o":0.0000238548,"h":0.000026069,"l":0.000023512,"c":0.0000249365,"v":4783124.3603129992,"t":1734688800}
+{"o":0.0000249365,"h":0.0000261867,"l":0.0000232406,"c":0.0000243432,"v":2304162.5797470007,"t":1734692400}
+{"o":0.0000243432,"h":0.0000272743,"l":0.0000228684,"c":0.0000255484,"v":4052414.949076002,"t":1734696000}
+{"o":0.0000255484,"h":0.0000264526,"l":0.0000244344,"c":0.0000245076,"v":2343199.5344609995,"t":1734699600}
+{"o":0.0000245076,"h":0.0000254449,"l":0.0000233381,"c":0.0000250743,"v":3572456.7417600001,"t":1734703200}
+{"o":0.0000250743,"h":0.000027654,"l":0.0000240183,"c":0.0000260505,"v":8037149.7718550013,"t":1734706800}
+{"o":0.0000260505,"h":0.0000266163,"l":0.0000244485,"c":0.0000247943,"v":2049114.6850500002,"t":1734710400}
+{"o":0.0000247943,"h":0.0000249128,"l":0.000020966,"c":0.0000219843,"v":13742240.7810270041,"t":1734714000}
+{"o":0.0000219843,"h":0.0000245154,"l":0.0000168012,"c":0.0000228282,"v":60150149.446847029,"t":1734717600}
+{"o":0.0000228282,"h":0.0000228939,"l":0.0000209293,"c":0.0000217457,"v":9805025.3992819972,"t":1734721200}
+{"o":0.0000217457,"h":0.0000228331,"l":0.0000198262,"c":0.0000205137,"v":8604066.5027229916,"t":1734724800}
+{"o":0.0000205137,"h":0.0000215649,"l":0.0000202018,"c":0.0000211548,"v":5018076.9893330019,"t":1734728400}
+{"o":0.0000211548,"h":0.0000212299,"l":0.0000187641,"c":0.000019272,"v":9322821.8017430045,"t":1734732000}
+{"o":0.000019272,"h":0.000020098,"l":0.0000179039,"c":0.0000181457,"v":10883987.2257459946,"t":1734735600}
+{"o":0.0000181457,"h":0.0000185817,"l":0.000016688,"c":0.0000170406,"v":10697325.625232989,"t":1734739200}
+{"o":0.0000170406,"h":0.0000175555,"l":0.0000165033,"c":0.0000174164,"v":3209583.7612630003,"t":1734742800}
+{"o":0.0000174164,"h":0.0000182966,"l":0.0000169621,"c":0.0000180284,"v":3434406.2647899995,"t":1734746400}
+{"o":0.0000180284,"h":0.0000183829,"l":0.0000171697,"c":0.0000179689,"v":4332960.6241849996,"t":1734750000}
+{"o":0.0000179689,"h":0.0000187469,"l":0.0000174649,"c":0.0000184674,"v":2971683.1866949997,"t":1734753600}
+{"o":0.0000184674,"h":0.0000188223,"l":0.0000173744,"c":0.0000176232,"v":2949301.518817001,"t":1734757200}
+{"o":0.0000176232,"h":0.0000179424,"l":0.0000170066,"c":0.0000172481,"v":1956852.3321150003,"t":1734760800}
+{"o":0.0000172481,"h":0.0000175291,"l":0.0000162291,"c":0.0000165017,"v":2520658.9847429995,"t":1734764400}
+{"o":0.0000165017,"h":0.0000175179,"l":0.0000164614,"c":0.0000167957,"v":4424794.5931519987,"t":1734768000}
+{"o":0.0000167957,"h":0.0000179326,"l":0.0000167552,"c":0.0000171775,"v":4582679.6247450011,"t":1734771600}
+{"o":0.0000171775,"h":0.0000177097,"l":0.0000170009,"c":0.0000173727,"v":1039302.5682709998,"t":1734775200}
+{"o":0.0000173727,"h":0.0000182252,"l":0.0000172648,"c":0.0000175236,"v":4189685.8378819996,"t":1734778800}
+{"o":0.0000175236,"h":0.0000182046,"l":0.0000168074,"c":0.000017344,"v":1442553.3846119998,"t":1734782400}
+{"o":0.000017344,"h":0.0000179115,"l":0.0000167475,"c":0.0000171697,"v":1055109.9965990002,"t":1734786000}
+{"o":0.0000171697,"h":0.0000181992,"l":0.0000169778,"c":0.0000179692,"v":3147379.3471590001,"t":1734789600}
+{"o":0.0000179692,"h":0.0000189886,"l":0.0000176751,"c":0.0000183125,"v":2084466.3537620006,"t":1734793200}
+{"o":0.0000183125,"h":0.000018836,"l":0.0000178984,"c":0.000018548,"v":904695.911098,"t":1734796800}
+{"o":0.000018548,"h":0.0000190429,"l":0.0000183094,"c":0.0000185564,"v":478638.247091,"t":1734800400}
+{"o":0.0000185564,"h":0.0000207209,"l":0.0000183793,"c":0.0000202165,"v":6961752.2975120023,"t":1734804000}
+{"o":0.0000202165,"h":0.0000217288,"l":0.0000194818,"c":0.0000203085,"v":8135252.5996250007,"t":1734807600}
+{"o":0.0000203085,"h":0.0000207594,"l":0.0000188,"c":0.000019037,"v":3100718.5587419998,"t":1734811200}
+{"o":0.000019037,"h":0.0000193506,"l":0.0000185754,"c":0.0000189119,"v":1462613.109806,"t":1734814800}
+{"o":0.0000189119,"h":0.0000194959,"l":0.0000185029,"c":0.00001913,"v":1724019.121541,"t":1734818400}
+{"o":0.00001913,"h":0.0000194093,"l":0.0000183123,"c":0.0000185571,"v":1604184.0727920006,"t":1734822000}
+{"o":0.0000185571,"h":0.0000196989,"l":0.0000182049,"c":0.00001933,"v":1871571.4061800002,"t":1734825600}
+{"o":0.00001933,"h":0.0000195526,"l":0.0000187745,"c":0.0000190591,"v":1454756.75082,"t":1734829200}
+{"o":0.0000190591,"h":0.000019232,"l":0.0000177706,"c":0.0000180174,"v":2519878.4142520004,"t":1734832800}
+{"o":0.0000180174,"h":0.0000183057,"l":0.0000177047,"c":0.0000178903,"v":352328.8062479999,"t":1734836400}
+{"o":0.0000178903,"h":0.0000182107,"l":0.0000168703,"c":0.0000172225,"v":4750762.9446520004,"t":1734840000}
+{"o":0.0000172225,"h":0.0000175064,"l":0.0000164605,"c":0.0000172365,"v":3054419.6711580004,"t":1734843600}
+{"o":0.0000172365,"h":0.0000176698,"l":0.0000164889,"c":0.0000165425,"v":1983338.7273329997,"t":1734847200}
+{"o":0.0000165425,"h":0.0000168424,"l":0.0000161303,"c":0.0000166983,"v":1577729.1246110001,"t":1734850800}
+{"o":0.0000166983,"h":0.0000171457,"l":0.0000164155,"c":0.0000169783,"v":1541759.6278620001,"t":1734854400}
+{"o":0.0000169783,"h":0.0000172088,"l":0.0000154881,"c":0.0000169885,"v":7036576.2917809999,"t":1734858000}
+{"o":0.0000169885,"h":0.0000173042,"l":0.0000168617,"c":0.0000171073,"v":1049911.7216730001,"t":1734861600}
+{"o":0.0000171073,"h":0.0000172451,"l":0.0000168831,"c":0.0000171209,"v":341767.301909,"t":1734865200}
+{"o":0.0000171209,"h":0.0000173543,"l":0.0000167452,"c":0.0000169199,"v":1101321.8374470002,"t":1734868800}
+{"o":0.0000169199,"h":0.0000170498,"l":0.0000155964,"c":0.0000160171,"v":3854235.2267270023,"t":1734872400}
+{"o":0.0000160171,"h":0.00001656,"l":0.0000147352,"c":0.0000153734,"v":4115985.2004909995,"t":1734876000}
+{"o":0.0000153734,"h":0.0000154042,"l":0.000014401,"c":0.0000149813,"v":4349066.7025969988,"t":1734879600}
+{"o":0.0000149813,"h":0.0000157553,"l":0.000014851,"c":0.0000153839,"v":2556498.5102540003,"t":1734883200}
+{"o":0.0000153839,"h":0.0000159601,"l":0.0000153284,"c":0.0000156486,"v":2004125.5508469995,"t":1734886800}
+{"o":0.0000156486,"h":0.0000165387,"l":0.0000153166,"c":0.0000157825,"v":4276769.5099059995,"t":1734890400}
+{"o":0.0000157825,"h":0.0000161508,"l":0.0000137048,"c":0.000014034,"v":6595221.9254769981,"t":1734894000}
+{"o":0.000014034,"h":0.0000141944,"l":0.0000125756,"c":0.0000137168,"v":8802604.5556520019,"t":1734897600}
+{"o":0.0000137168,"h":0.0000142662,"l":0.0000133274,"c":0.0000134557,"v":4313468.7630929993,"t":1734901200}
+{"o":0.0000134557,"h":0.0000136866,"l":0.0000116489,"c":0.0000122869,"v":19827908.8994860016,"t":1734904800}
+{"o":0.0000122869,"h":0.0000130754,"l":0.0000121295,"c":0.0000127062,"v":5868671.9954059999,"t":1734908400}
+{"o":0.0000127062,"h":0.0000129083,"l":0.0000117565,"c":0.0000118969,"v":3606370.3277889993,"t":1734912000}
+{"o":0.0000118969,"h":0.000014081,"l":0.0000115418,"c":0.0000132395,"v":9958908.1562049985,"t":1734915600}
+{"o":0.0000132395,"h":0.0000133768,"l":0.0000122563,"c":0.0000123427,"v":2768512.6089200005,"t":1734919200}
+{"o":0.0000123427,"h":0.0000128887,"l":0.0000114371,"c":0.0000124018,"v":3580465.5711390004,"t":1734922800}
+{"o":0.0000124018,"h":0.0000131013,"l":0.000012214,"c":0.0000130846,"v":2830825.2517959988,"t":1734926400}
+{"o":0.0000130846,"h":0.0000134137,"l":0.0000128294,"c":0.0000132636,"v":1734411.027794,"t":1734930000}
+{"o":0.0000132636,"h":0.0000135048,"l":0.000012506,"c":0.0000128365,"v":1664120.5549500005,"t":1734933600}
+{"o":0.0000128365,"h":0.0000129939,"l":0.0000119945,"c":0.0000120903,"v":2886285.0690040002,"t":1734937200}
+{"o":0.0000120903,"h":0.0000126146,"l":0.0000118617,"c":0.0000124271,"v":1758737.2319149997,"t":1734940800}
+{"o":0.0000124271,"h":0.0000132077,"l":0.0000121644,"c":0.0000130866,"v":3617174.8085889993,"t":1734944400}
+{"o":0.0000130866,"h":0.0000131367,"l":0.0000125661,"c":0.0000126108,"v":3083676.1113290004,"t":1734948000}
+{"o":0.0000126108,"h":0.0000127361,"l":0.0000121701,"c":0.0000124842,"v":1780924.473697,"t":1734951600}
+{"o":0.0000124842,"h":0.0000134337,"l":0.0000123868,"c":0.0000132805,"v":2550411.9861850012,"t":1734955200}
+{"o":0.0000132805,"h":0.0000135737,"l":0.0000126405,"c":0.0000127696,"v":2947764.0410720003,"t":1734958800}
+{"o":0.0000127696,"h":0.0000130507,"l":0.0000124203,"c":0.0000126509,"v":808071.4258889999,"t":1734962400}
+{"o":0.0000126509,"h":0.0000128729,"l":0.0000117511,"c":0.0000120688,"v":2481102.733820999,"t":1734966000}
+{"o":0.0000120688,"h":0.0000121068,"l":0.0000113342,"c":0.0000114333,"v":2829818.7159790001,"t":1734969600}
+{"o":0.0000114333,"h":0.0000161679,"l":0.0000113318,"c":0.0000160422,"v":16230587.8194960002,"t":1734973200}
+{"o":0.0000160422,"h":0.0000194423,"l":0.0000159178,"c":0.0000176366,"v":16596954.5418250021,"t":1734976800}
+{"o":0.0000176366,"h":0.0000179225,"l":0.0000171582,"c":0.0000174434,"v":1415472.3510410003,"t":1734980400}
+{"o":0.0000174434,"h":0.0000175531,"l":0.0000160618,"c":0.0000161825,"v":3310100.1733439993,"t":1734984000}
+{"o":0.0000161825,"h":0.0000174715,"l":0.0000153471,"c":0.0000161868,"v":13340311.3088710085,"t":1734987600}
+{"o":0.0000161868,"h":0.0000193881,"l":0.0000158644,"c":0.0000191041,"v":10402169.1938140057,"t":1734991200}
+{"o":0.0000191041,"h":0.0000194445,"l":0.0000186878,"c":0.0000189698,"v":314591.303126,"t":1734994800}
+{"o":0.0000189698,"h":0.00001922,"l":0.000016226,"c":0.0000162721,"v":7958072.0345629985,"t":1734998400}
+{"o":0.0000162721,"h":0.0000165841,"l":0.0000156372,"c":0.0000158648,"v":1578896.3231840008,"t":1735002000}
+{"o":0.0000158648,"h":0.0000164979,"l":0.0000155938,"c":0.0000160971,"v":1935086.7571340001,"t":1735005600}
+{"o":0.0000160971,"h":0.0000161001,"l":0.0000149186,"c":0.0000150558,"v":3187531.2682189983,"t":1735009200}
+{"o":0.0000150558,"h":0.0000151118,"l":0.0000138482,"c":0.0000145592,"v":6487944.975174007,"t":1735012800}
+{"o":0.0000145592,"h":0.0000147013,"l":0.0000143866,"c":0.0000143969,"v":971069.0126670002,"t":1735016400}
+{"o":0.0000143969,"h":0.0000156199,"l":0.000014339,"c":0.0000154273,"v":4503459.1279980019,"t":1735020000}
+{"o":0.0000154273,"h":0.0000177124,"l":0.000015293,"c":0.0000166974,"v":7833641.7356039975,"t":1735023600}
+{"o":0.0000166974,"h":0.0000179568,"l":0.000016454,"c":0.0000176619,"v":4168164.7914119987,"t":1735027200}
+{"o":0.0000176619,"h":0.0000199264,"l":0.0000174968,"c":0.0000178149,"v":9037806.836263001,"t":1735030800}
+{"o":0.0000178149,"h":0.0000180676,"l":0.0000176184,"c":0.0000179845,"v":637350.533095,"t":1735034400}
+{"o":0.0000179845,"h":0.0000189906,"l":0.0000176195,"c":0.0000184007,"v":2905785.6174729993,"t":1735038000}
+{"o":0.0000184007,"h":0.0000186134,"l":0.0000158955,"c":0.0000161449,"v":6087490.508620997,"t":1735041600}
+{"o":0.0000161449,"h":0.0000171379,"l":0.0000157922,"c":0.0000167622,"v":1523277.676892,"t":1735045200}
+{"o":0.0000167622,"h":0.00001732,"l":0.0000158986,"c":0.0000171775,"v":4339252.1572730001,"t":1735048800}
+{"o":0.0000171775,"h":0.0000173126,"l":0.00001534,"c":0.0000157212,"v":4341800.4028260028,"t":1735052400}
+{"o":0.0000157212,"h":0.0000179344,"l":0.0000153076,"c":0.0000173447,"v":8663881.6212710049,"t":1735056000}
+{"o":0.0000173447,"h":0.0000177685,"l":0.0000168946,"c":0.0000172287,"v":1948710.9508489999,"t":1735059600}
+{"o":0.0000172287,"h":0.000018548,"l":0.0000170267,"c":0.0000172073,"v":4722795.6623249995,"t":1735063200}
+{"o":0.0000172073,"h":0.0000180408,"l":0.0000171245,"c":0.0000177011,"v":2094652.4762809998,"t":1735066800}
+{"o":0.0000177011,"h":0.0000178934,"l":0.0000170838,"c":0.0000172609,"v":1152653.7376660004,"t":1735070400}
+{"o":0.0000172609,"h":0.0000174364,"l":0.0000164746,"c":0.0000166304,"v":1410370.2761330004,"t":1735074000}
+{"o":0.0000166304,"h":0.0000203415,"l":0.0000165488,"c":0.0000201618,"v":7884174.7145610005,"t":1735077600}
+{"o":0.0000201618,"h":0.0000209178,"l":0.0000194821,"c":0.0000196546,"v":3292360.4640700007,"t":1735081200}
+{"o":0.0000196546,"h":0.0000197239,"l":0.000018955,"c":0.0000195794,"v":2672931.9822009997,"t":1735084800}
+{"o":0.0000195794,"h":0.0000204088,"l":0.0000189705,"c":0.0000200932,"v":2903658.3751530005,"t":1735088400}
+{"o":0.0000200932,"h":0.0000206833,"l":0.000019833,"c":0.0000203727,"v":2164226.1478890004,"t":1735092000}
+{"o":0.0000203727,"h":0.0000218915,"l":0.0000202889,"c":0.0000218591,"v":2355634.8347740001,"t":1735095600}
+{"o":0.0000218591,"h":0.000022071,"l":0.0000214869,"c":0.0000215643,"v":684720.6006059999,"t":1735099200}
+{"o":0.0000215643,"h":0.0000220268,"l":0.0000214458,"c":0.0000216349,"v":1106988.1457039998,"t":1735102800}
+{"o":0.0000216349,"h":0.000021831,"l":0.0000213493,"c":0.0000217377,"v":345241.476793,"t":1735106400}
+{"o":0.0000217377,"h":0.0000220409,"l":0.0000191003,"c":0.0000194985,"v":4705653.4817109983,"t":1735110000}
+{"o":0.0000194985,"h":0.0000197073,"l":0.0000193909,"c":0.000019508,"v":194424.643541,"t":1735113600}
+{"o":0.000019508,"h":0.0000196046,"l":0.0000174328,"c":0.000017761,"v":5463651.9077050025,"t":1735117200}
+{"o":0.000017761,"h":0.000019089,"l":0.0000173737,"c":0.0000188298,"v":3100664.7500849999,"t":1735120800}
+{"o":0.0000188298,"h":0.0000190516,"l":0.0000177955,"c":0.0000180739,"v":4078738.9066750002,"t":1735124400}
+{"o":0.0000180739,"h":0.0000182809,"l":0.0000177818,"c":0.0000181582,"v":1393166.0419550003,"t":1735128000}
+{"o":0.0000181582,"h":0.0000184233,"l":0.0000180039,"c":0.0000181807,"v":732336.8175230001,"t":1735131600}
+{"o":0.0000181807,"h":0.0000183223,"l":0.0000179577,"c":0.0000180706,"v":47028.243139,"t":1735135200}
+{"o":0.0000180706,"h":0.0000186617,"l":0.0000180627,"c":0.0000184785,"v":1072947.5564600001,"t":1735138800}
+{"o":0.0000184785,"h":0.0000186923,"l":0.000018302,"c":0.0000185638,"v":457539.563544,"t":1735142400}
+{"o":0.0000185638,"h":0.0000229059,"l":0.0000172577,"c":0.0000214051,"v":21672105.0864930078,"t":1735146000}
+{"o":0.0000214051,"h":0.0000234326,"l":0.0000213576,"c":0.0000229257,"v":5173716.988442,"t":1735149600}
+{"o":0.0000229257,"h":0.0000234886,"l":0.0000214742,"c":0.0000216696,"v":3654709.2215639995,"t":1735153200}
+{"o":0.0000216696,"h":0.0000225653,"l":0.0000215693,"c":0.0000222488,"v":2000565.6562939999,"t":1735156800}
+{"o":0.0000222488,"h":0.0000225367,"l":0.0000218344,"c":0.0000224225,"v":1142466.3440050001,"t":1735160400}
+{"o":0.0000224225,"h":0.0000228565,"l":0.00002054,"c":0.000022652,"v":5777242.6188180009,"t":1735164000}
+{"o":0.000022652,"h":0.0000226718,"l":0.0000219562,"c":0.0000220009,"v":1263855.4929280002,"t":1735167600}
+{"o":0.0000220009,"h":0.0000222442,"l":0.0000208355,"c":0.0000212007,"v":1050695.6356290001,"t":1735171200}
+{"o":0.0000212007,"h":0.0000214637,"l":0.0000206971,"c":0.0000209213,"v":685418.7775259998,"t":1735174800}
+{"o":0.0000209213,"h":0.0000214182,"l":0.0000205627,"c":0.0000209838,"v":775909.34776,"t":1735178400}
+{"o":0.0000209838,"h":0.0000211371,"l":0.000019204,"c":0.0000194248,"v":4287979.7700829981,"t":1735182000}
+{"o":0.0000194248,"h":0.0000197332,"l":0.000017423,"c":0.000017908,"v":9002899.6003610045,"t":1735185600}
+{"o":0.000017908,"h":0.0000189757,"l":0.0000176903,"c":0.0000187442,"v":2441250.4674300007,"t":1735189200}
+{"o":0.0000187442,"h":0.0000190921,"l":0.0000175923,"c":0.0000177214,"v":2817597.348983,"t":1735192800}
+{"o":0.0000177214,"h":0.000017876,"l":0.0000154156,"c":0.0000157919,"v":11023389.6903870031,"t":1735196400}
+{"o":0.0000157919,"h":0.0000187473,"l":0.0000152104,"c":0.0000179453,"v":14597140.5936230086,"t":1735200000}
+{"o":0.0000179453,"h":0.0000180653,"l":0.0000167012,"c":0.0000167835,"v":2872689.3103349996,"t":1735203600}
+{"o":0.0000167835,"h":0.0000169343,"l":0.0000162925,"c":0.0000164519,"v":1147845.6872329998,"t":1735207200}
+{"o":0.0000164519,"h":0.000017253,"l":0.0000162821,"c":0.0000171148,"v":1947830.3321409998,"t":1735210800}
+{"o":0.0000171148,"h":0.0000172404,"l":0.0000166894,"c":0.0000167874,"v":1326907.494584,"t":1735214400}
+{"o":0.0000167874,"h":0.0000171073,"l":0.0000164013,"c":0.0000164622,"v":1416180.6653760001,"t":1735218000}
+{"o":0.0000164622,"h":0.0000167769,"l":0.0000142664,"c":0.000014502,"v":10507516.6116310023,"t":1735221600}
+{"o":0.000014502,"h":0.0000147324,"l":0.0000143262,"c":0.0000146599,"v":1366092.6520370001,"t":1735225200}
+{"o":0.0000146599,"h":0.0000150375,"l":0.0000144837,"c":0.0000147841,"v":221170.571911,"t":1735228800}
+{"o":0.0000147841,"h":0.0000150834,"l":0.0000145356,"c":0.0000147243,"v":1046206.023333,"t":1735232400}
+{"o":0.0000147243,"h":0.0000154666,"l":0.0000145088,"c":0.0000152543,"v":2810858.2088799994,"t":1735236000}
+{"o":0.0000152543,"h":0.0000154199,"l":0.0000140473,"c":0.0000150819,"v":6035168.5930539994,"t":1735239600}
+{"o":0.0000150819,"h":0.0000155729,"l":0.0000150309,"c":0.0000152225,"v":928747.9013389999,"t":1735243200}
+{"o":0.0000152225,"h":0.0000162484,"l":0.0000148653,"c":0.0000158218,"v":6206302.5444610054,"t":1735246800}
+{"o":0.0000158218,"h":0.0000168674,"l":0.0000157604,"c":0.0000168361,"v":3796142.0880319998,"t":1735250400}
+{"o":0.0000168361,"h":0.000017011,"l":0.0000155022,"c":0.0000156337,"v":2744617.4280369994,"t":1735254000}
+{"o":0.0000156337,"h":0.0000169488,"l":0.000015564,"c":0.0000163149,"v":5472959.0430920003,"t":1735257600}
+{"o":0.0000163149,"h":0.0000168533,"l":0.0000162365,"c":0.0000166118,"v":637199.2654820001,"t":1735261200}
+{"o":0.0000166118,"h":0.0000166912,"l":0.0000157666,"c":0.0000160577,"v":2966963.4839130002,"t":1735264800}
+{"o":0.0000160577,"h":0.000016198,"l":0.0000149356,"c":0.0000150945,"v":3646310.0604269993,"t":1735268400}
+{"o":0.0000150945,"h":0.0000150983,"l":0.0000141554,"c":0.0000144009,"v":2353425.0726590008,"t":1735272000}
+{"o":0.0000144009,"h":0.00001673,"l":0.0000143233,"c":0.0000159551,"v":7306786.0760750035,"t":1735275600}
+{"o":0.0000159551,"h":0.000016119,"l":0.0000158067,"c":0.0000159064,"v":69141.247734,"t":1735279200}
+{"o":0.0000159064,"h":0.0000167423,"l":0.0000158884,"c":0.0000162737,"v":1261441.7025089997,"t":1735282800}
+{"o":0.0000162737,"h":0.0000165538,"l":0.0000158834,"c":0.000016005,"v":828809.353508,"t":1735286400}
+{"o":0.000016005,"h":0.0000169001,"l":0.0000155605,"c":0.0000162735,"v":1608662.8113630002,"t":1735290000}
+{"o":0.0000162735,"h":0.0000171003,"l":0.0000160305,"c":0.0000164318,"v":3291134.3264140002,"t":1735293600}
+{"o":0.0000164318,"h":0.0000165063,"l":0.0000162182,"c":0.0000163213,"v":595447.7181299999,"t":1735297200}
+{"o":0.0000163213,"h":0.000016394,"l":0.0000159584,"c":0.0000161032,"v":1268764.6386449998,"t":1735300800}
+{"o":0.0000161032,"h":0.0000162937,"l":0.000015698,"c":0.0000158785,"v":865424.7621899999,"t":1735304400}
+{"o":0.0000158785,"h":0.000016162,"l":0.0000146322,"c":0.000014936,"v":2643931.8586680004,"t":1735308000}
+{"o":0.000014936,"h":0.0000154781,"l":0.0000139703,"c":0.0000143136,"v":4440416.6357120005,"t":1735311600}
+{"o":0.0000143136,"h":0.0000144475,"l":0.0000140878,"c":0.0000141572,"v":1196229.8703479997,"t":1735315200}
+{"o":0.0000141572,"h":0.0000145289,"l":0.0000139978,"c":0.0000142504,"v":294182.866001,"t":1735318800}
+{"o":0.0000142504,"h":0.0000142887,"l":0.000013899,"c":0.0000141608,"v":1457009.6731169999,"t":1735322400}
+{"o":0.0000141608,"h":0.0000145383,"l":0.000014077,"c":0.0000141099,"v":1101015.531768,"t":1735326000}
+{"o":0.0000141099,"h":0.0000143018,"l":0.0000128278,"c":0.0000133792,"v":5592313.5454400005,"t":1735329600}
+{"o":0.0000133792,"h":0.0000136073,"l":0.0000129903,"c":0.0000131956,"v":2445327.4361190004,"t":1735333200}
+{"o":0.0000131956,"h":0.000013248,"l":0.000012488,"c":0.0000126267,"v":4130201.9314210005,"t":1735336800}
+{"o":0.0000126267,"h":0.0000130219,"l":0.0000125421,"c":0.000012602,"v":1777788.7253150002,"t":1735340400}
+{"o":0.000012602,"h":0.0000132234,"l":0.0000125142,"c":0.0000129809,"v":3428868.704866,"t":1735344000}
+{"o":0.0000129809,"h":0.0000130439,"l":0.0000120946,"c":0.0000122746,"v":2909666.3115310008,"t":1735347600}
+{"o":0.0000122746,"h":0.0000124805,"l":0.0000120205,"c":0.0000122659,"v":604770.546754,"t":1735351200}
+{"o":0.0000122659,"h":0.0000126875,"l":0.000012082,"c":0.0000125776,"v":3638833.5643970002,"t":1735354800}
+{"o":0.0000125776,"h":0.0000126574,"l":0.000011632,"c":0.0000116866,"v":3831293.1499889987,"t":1735358400}
+{"o":0.0000116866,"h":0.000012271,"l":0.0000115735,"c":0.0000121201,"v":3501638.5867940006,"t":1735362000}
+{"o":0.0000121201,"h":0.0000122603,"l":0.0000118088,"c":0.0000118839,"v":1007653.6227399999,"t":1735365600}
+{"o":0.0000118839,"h":0.0000119645,"l":0.0000117679,"c":0.0000118452,"v":20387.168554,"t":1735369200}
+{"o":0.0000118452,"h":0.0000121765,"l":0.000011762,"c":0.0000120285,"v":1174480.9173680001,"t":1735372800}
+{"o":0.0000120285,"h":0.0000120609,"l":0.0000119457,"c":0.0000120474,"v":6629.084965,"t":1735376400}
+{"o":0.0000120474,"h":0.0000121382,"l":0.0000119322,"c":0.0000120586,"v":778310.934822,"t":1735380000}
+{"o":0.0000120586,"h":0.0000129878,"l":0.0000118469,"c":0.0000128566,"v":3695081.0683810003,"t":1735383600}
+{"o":0.0000128566,"h":0.0000136807,"l":0.0000127751,"c":0.0000135454,"v":4108776.5672320011,"t":1735387200}
+{"o":0.0000135454,"h":0.0000140809,"l":0.000013131,"c":0.0000137666,"v":4999857.7619400015,"t":1735390800}
+{"o":0.0000137666,"h":0.0000147109,"l":0.0000135448,"c":0.0000144934,"v":3150652.0362879997,"t":1735394400}
+{"o":0.0000144934,"h":0.0000149884,"l":0.0000143774,"c":0.0000146344,"v":1882338.424235,"t":1735398000}
+{"o":0.0000146344,"h":0.0000148553,"l":0.0000136001,"c":0.0000146154,"v":8326220.2587080011,"t":1735401600}
+{"o":0.0000146154,"h":0.0000149079,"l":0.0000139349,"c":0.0000143988,"v":4692314.1395500004,"t":1735405200}
+{"o":0.0000143988,"h":0.0000152913,"l":0.000013489,"c":0.0000144734,"v":10199574.661096001,"t":1735408800}
+{"o":0.0000144734,"h":0.0000151068,"l":0.0000144423,"c":0.0000149338,"v":3822728.0422200002,"t":1735412400}
+{"o":0.0000149338,"h":0.0000150856,"l":0.0000139355,"c":0.0000139943,"v":3130971.4598750016,"t":1735416000}
+{"o":0.0000139943,"h":0.0000145159,"l":0.0000137065,"c":0.0000138601,"v":3268137.1148890015,"t":1735419600}
+{"o":0.0000138601,"h":0.0000139156,"l":0.0000136163,"c":0.0000138327,"v":15231.429223,"t":1735423200}
+{"o":0.0000138327,"h":0.0000145953,"l":0.0000137817,"c":0.0000141146,"v":4163543.9372969996,"t":1735426800}
+{"o":0.0000141146,"h":0.0000142421,"l":0.000013479,"c":0.0000137691,"v":1268967.117236,"t":1735430400}
+{"o":0.0000137691,"h":0.000013969,"l":0.0000126337,"c":0.0000128286,"v":3880516.7412100001,"t":1735434000}
+{"o":0.0000128286,"h":0.0000128993,"l":0.0000122354,"c":0.0000123034,"v":3641853.1246279995,"t":1735437600}
+{"o":0.0000123034,"h":0.0000124651,"l":0.0000122227,"c":0.0000122652,"v":1009119.040969,"t":1735441200}
+{"o":0.0000005667,"h":0.0000016416,"l":0.0000001482,"c":0.000001018,"v":3479541485.2079687119,"t":1729227600}
+{"o":0.000001018,"h":0.0000547385,"l":0.0000002385,"c":0.0000002831,"v":8150966557.8054428101,"t":1729231200}
+{"o":0.0000002831,"h":0.0000008527,"l":0.0000001627,"c":0.0000007198,"v":2134262266.4925789833,"t":1729234800}
+{"o":0.0000007198,"h":0.0000010354,"l":0.0000002922,"c":0.000000317,"v":1055298026.6563725471,"t":1729238400}
+{"o":0.000000317,"h":0.0000004929,"l":0.0000003027,"c":0.000000392,"v":230993546.5494369566,"t":1729242000}
+{"o":0.000000392,"h":0.0000003942,"l":0.0000002567,"c":0.0000002592,"v":161936578.9059799016,"t":1729245600}
+{"o":0.0000002592,"h":0.0000003038,"l":0.0000002217,"c":0.0000002232,"v":251406165.758436054,"t":1729249200}
+{"o":0.0000002232,"h":0.000000321,"l":0.0000001783,"c":0.0000002351,"v":568581131.6114645004,"t":1729252800}
+{"o":0.0000002351,"h":0.0000004324,"l":0.0000002184,"c":0.0000003945,"v":426504869.37648803,"t":1729256400}
+{"o":0.0000003945,"h":0.0000008959,"l":0.0000003159,"c":0.0000007593,"v":748104998.724380374,"t":1729260000}
+{"o":0.0000007593,"h":0.0000018355,"l":0.0000005136,"c":0.0000005669,"v":1082625512.1545331478,"t":1729263600}
+{"o":0.0000005669,"h":0.0000005943,"l":0.0000002621,"c":0.0000002627,"v":533791513.5977830291,"t":1729267200}
+{"o":0.0000002627,"h":0.0000004669,"l":0.0000002336,"c":0.0000002574,"v":366658466.8674087524,"t":1729270800}
+{"o":0.0000002574,"h":0.0000003298,"l":0.0000002275,"c":0.0000003278,"v":163708315.3950720429,"t":1729274400}
+{"o":0.0000003278,"h":0.000000428,"l":0.0000002209,"c":0.0000002228,"v":241247333.3786669374,"t":1729278000}
+{"o":0.0000002228,"h":0.0000002523,"l":0.0000001811,"c":0.0000002094,"v":168414543.5208080113,"t":1729281600}
+{"o":0.0000002094,"h":0.0000002259,"l":0.0000001908,"c":0.0000002132,"v":56894071.8483059928,"t":1729285200}
+{"o":0.0000002132,"h":0.00000022,"l":0.0000002113,"c":0.0000002149,"v":17098350.9805909991,"t":1729288800}
+{"o":0.0000002149,"h":0.0000002229,"l":0.0000002105,"c":0.0000002113,"v":13783146.8939150013,"t":1729292400}
+{"o":0.0000002113,"h":0.0000002297,"l":0.000000211,"c":0.0000002126,"v":45365046.664226003,"t":1729296000}
+{"o":0.0000002126,"h":0.000000282,"l":0.0000002119,"c":0.0000002656,"v":78246748.323082,"t":1729299600}
+{"o":0.0000002656,"h":0.0000004602,"l":0.0000002644,"c":0.0000003866,"v":245500966.0442761481,"t":1729303200}
+{"o":0.0000003866,"h":0.0000006516,"l":0.0000003242,"c":0.0000006369,"v":201476150.9031210542,"t":1729306800}
+{"o":0.0000006369,"h":0.0000009362,"l":0.0000003757,"c":0.0000003931,"v":740772164.9895049334,"t":1729310400}
+{"o":0.0000003931,"h":0.0000005705,"l":0.0000002584,"c":0.0000004778,"v":690569321.5720090866,"t":1729314000}
+{"o":0.0000004778,"h":0.0000006678,"l":0.0000004531,"c":0.0000006675,"v":92631606.82956101,"t":1729317600}
+{"o":0.0000006675,"h":0.0000007101,"l":0.0000004117,"c":0.0000004188,"v":110384776.0524429977,"t":1729321200}
+{"o":0.0000004188,"h":0.0000007112,"l":0.0000004145,"c":0.0000006971,"v":93468855.5657619834,"t":1729324800}
+{"o":0.0000006971,"h":0.0000007231,"l":0.0000006299,"c":0.0000006301,"v":42008915.2721179947,"t":1729328400}
+{"o":0.0000006301,"h":0.0000006328,"l":0.0000004417,"c":0.0000004434,"v":57688287.2739220113,"t":1729332000}
+{"o":0.0000004434,"h":0.0000005338,"l":0.000000402,"c":0.0000005015,"v":93777239.9221850485,"t":1729335600}
+{"o":0.0000005015,"h":0.0000006407,"l":0.0000004409,"c":0.0000004415,"v":112470386.2694860101,"t":1729339200}
+{"o":0.0000004415,"h":0.0000004565,"l":0.0000003291,"c":0.0000003316,"v":62394846.4966560006,"t":1729342800}
+{"o":0.0000003316,"h":0.0000004015,"l":0.0000003054,"c":0.0000003054,"v":86702871.6061770022,"t":1729346400}
+{"o":0.0000003054,"h":0.0000004342,"l":0.000000298,"c":0.000000351,"v":115912531.4953289926,"t":1729350000}
+{"o":0.000000351,"h":0.0000003615,"l":0.0000002981,"c":0.0000002998,"v":35772176.8227190003,"t":1729353600}
+{"o":0.0000002998,"h":0.0000003024,"l":0.0000002356,"c":0.0000002426,"v":92720849.6816409975,"t":1729357200}
+{"o":0.0000002426,"h":0.0000003406,"l":0.0000002415,"c":0.0000002486,"v":132445051.5890350044,"t":1729360800}
+{"o":0.0000002486,"h":0.0000002487,"l":0.0000002133,"c":0.0000002141,"v":36464423.8625660092,"t":1729364400}
+{"o":0.0000002141,"h":0.0000002164,"l":0.000000213,"c":0.0000002131,"v":1944431.319166,"t":1729368000}
+{"o":0.0000002131,"h":0.0000002618,"l":0.0000002115,"c":0.0000002595,"v":52617052.8883159906,"t":1729371600}
+{"o":0.0000002595,"h":0.0000004552,"l":0.0000002563,"c":0.0000002692,"v":406041806.0759879351,"t":1729375200}
+{"o":0.0000002692,"h":0.0000002762,"l":0.0000002378,"c":0.0000002379,"v":29720203.8659889996,"t":1729378800}
+{"o":0.0000002379,"h":0.0000002395,"l":0.000000201,"c":0.0000002033,"v":30780220.2202529982,"t":1729382400}
+{"o":0.0000002033,"h":0.0000002107,"l":0.0000001749,"c":0.0000001763,"v":49301698.0898800045,"t":1729386000}
+{"o":0.0000001763,"h":0.0000001921,"l":0.0000001561,"c":0.0000001621,"v":144593518.2695329785,"t":1729389600}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001571,"c":0.0000001585,"v":8968868.1309190001,"t":1729393200}
+{"o":0.0000001585,"h":0.0000001613,"l":0.0000001576,"c":0.0000001596,"v":6422039.8108379999,"t":1729396800}
+{"o":0.0000001596,"h":0.0000001623,"l":0.000000147,"c":0.0000001482,"v":39204648.2921489999,"t":1729400400}
+{"o":0.0000001482,"h":0.0000001801,"l":0.0000001471,"c":0.0000001787,"v":58464945.3552900106,"t":1729404000}
+{"o":0.0000001787,"h":0.0000001793,"l":0.0000001533,"c":0.0000001662,"v":45347419.8543509915,"t":1729407600}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001571,"c":0.0000001577,"v":10276070.6599569991,"t":1729411200}
+{"o":0.0000001577,"h":0.0000001598,"l":0.0000001554,"c":0.000000157,"v":9697936.2979960013,"t":1729414800}
+{"o":0.000000157,"h":0.0000008063,"l":0.0000001538,"c":0.000000328,"v":679161412.4529178143,"t":1729418400}
+{"o":0.000000328,"h":0.0000003722,"l":0.0000001981,"c":0.0000002633,"v":279545019.6350800991,"t":1729422000}
+{"o":0.0000002633,"h":0.0000003964,"l":0.0000002422,"c":0.0000002752,"v":153788647.1996199787,"t":1729425600}
+{"o":0.0000002752,"h":0.0000003059,"l":0.0000002034,"c":0.0000002049,"v":118518079.7803649753,"t":1729429200}
+{"o":0.0000002049,"h":0.0000002497,"l":0.0000001975,"c":0.0000002404,"v":72135316.6986170113,"t":1729432800}
+{"o":0.0000002404,"h":0.0000003356,"l":0.0000002097,"c":0.0000002126,"v":190195659.5885049999,"t":1729436400}
+{"o":0.0000002126,"h":0.0000002888,"l":0.0000001891,"c":0.0000002879,"v":107966689.3691380173,"t":1729440000}
+{"o":0.0000002879,"h":0.0000007176,"l":0.000000265,"c":0.000000592,"v":223472503.1077990234,"t":1729443600}
+{"o":0.000000592,"h":0.000001138,"l":0.0000005854,"c":0.0000006425,"v":240883158.2449640334,"t":1729447200}
+{"o":0.0000006425,"h":0.000001311,"l":0.0000003665,"c":0.0000011436,"v":381327156.7932909131,"t":1729450800}
+{"o":0.0000011436,"h":0.0000025112,"l":0.0000009985,"c":0.0000019792,"v":535177373.0833790302,"t":1729454400}
+{"o":0.0000019792,"h":0.0000046795,"l":0.0000019649,"c":0.0000025615,"v":531010234.5548719168,"t":1729458000}
+{"o":0.0000025615,"h":0.0000031334,"l":0.0000015975,"c":0.0000019504,"v":505695408.0327314138,"t":1729461600}
+{"o":0.0000019504,"h":0.0000023666,"l":0.0000009286,"c":0.0000009557,"v":768081183.6189180613,"t":1729465200}
+{"o":0.0000009557,"h":0.0000020357,"l":0.0000008908,"c":0.0000010116,"v":499574049.4283094406,"t":1729468800}
+{"o":0.0000010116,"h":0.0000034329,"l":0.0000009753,"c":0.0000024548,"v":567694621.5480107069,"t":1729472400}
+{"o":0.0000024548,"h":0.00000251,"l":0.0000012086,"c":0.000001272,"v":311622376.3213015795,"t":1729476000}
+{"o":0.000001272,"h":0.0000017009,"l":0.0000008123,"c":0.0000008862,"v":327259976.6790300012,"t":1729479600}
+{"o":0.0000008862,"h":0.000002429,"l":0.0000008505,"c":0.0000022756,"v":378009831.4509342313,"t":1729483200}
+{"o":0.0000022756,"h":0.0000023068,"l":0.0000012601,"c":0.0000014794,"v":227799872.1615191102,"t":1729486800}
+{"o":0.0000014794,"h":0.0000014968,"l":0.0000010352,"c":0.0000012899,"v":333794374.0534163713,"t":1729490400}
+{"o":0.0000012899,"h":0.0000016452,"l":0.0000012588,"c":0.0000016338,"v":90046985.2159760296,"t":1729494000}
+{"o":0.0000016338,"h":0.0000026314,"l":0.0000016238,"c":0.0000017449,"v":86709959.7770469487,"t":1729497600}
+{"o":0.0000017449,"h":0.00000218,"l":0.0000014634,"c":0.0000015507,"v":100815589.0183940381,"t":1729501200}
+{"o":0.0000015507,"h":0.0000042849,"l":0.0000015007,"c":0.0000027424,"v":336953360.7585371733,"t":1729504800}
+{"o":0.0000027424,"h":0.0000030906,"l":0.0000022666,"c":0.0000024644,"v":138194775.3681879938,"t":1729508400}
+{"o":0.0000024644,"h":0.0000043609,"l":0.0000021763,"c":0.0000022407,"v":215352233.4047591388,"t":1729512000}
+{"o":0.0000022407,"h":0.0000029883,"l":0.0000020194,"c":0.000002124,"v":123333132.6778899878,"t":1729515600}
+{"o":0.000002124,"h":0.0000025447,"l":0.0000018633,"c":0.0000020462,"v":105060589.1193160117,"t":1729519200}
+{"o":0.0000020462,"h":0.0000029475,"l":0.0000013779,"c":0.0000015199,"v":247016177.8522620201,"t":1729522800}
+{"o":0.0000015199,"h":0.0000017542,"l":0.0000012435,"c":0.0000014306,"v":179475210.0004571676,"t":1729526400}
+{"o":0.0000014306,"h":0.0000018981,"l":0.0000012384,"c":0.0000013061,"v":103414736.841384992,"t":1729530000}
+{"o":0.0000013061,"h":0.0000016238,"l":0.0000010404,"c":0.0000010985,"v":184709008.4128939211,"t":1729533600}
+{"o":0.0000010985,"h":0.0000018406,"l":0.0000010829,"c":0.0000014605,"v":93805996.4623339772,"t":1729537200}
+{"o":0.0000014605,"h":0.0000014905,"l":0.0000012507,"c":0.0000013287,"v":54130423.2722659931,"t":1729540800}
+{"o":0.0000013287,"h":0.0000017425,"l":0.0000011201,"c":0.0000011481,"v":100203484.9336210042,"t":1729544400}
+{"o":0.0000011481,"h":0.0000011521,"l":0.0000009252,"c":0.0000009438,"v":86920287.8658009768,"t":1729548000}
+{"o":0.0000009438,"h":0.0000009698,"l":0.0000007857,"c":0.0000009098,"v":79700503.8325120509,"t":1729551600}
+{"o":0.0000009098,"h":0.0000009412,"l":0.0000006044,"c":0.000000639,"v":131230090.639778927,"t":1729555200}
+{"o":0.000000639,"h":0.0000006716,"l":0.0000005384,"c":0.0000005395,"v":101840276.1488169283,"t":1729558800}
+{"o":0.0000005395,"h":0.0000007777,"l":0.0000004517,"c":0.0000006447,"v":247601648.7227030098,"t":1729562400}
+{"o":0.0000006447,"h":0.0000006514,"l":0.0000004604,"c":0.0000004608,"v":126322042.7807459831,"t":1729566000}
+{"o":0.0000004608,"h":0.0000005699,"l":0.0000004358,"c":0.0000004388,"v":103694767.8780430257,"t":1729569600}
+{"o":0.0000004388,"h":0.0000004394,"l":0.000000337,"c":0.0000003933,"v":135729790.0818700194,"t":1729573200}
+{"o":0.0000003933,"h":0.0000004037,"l":0.0000003528,"c":0.0000003561,"v":33469220.1383179985,"t":1729576800}
+{"o":0.0000003561,"h":0.0000004704,"l":0.0000003555,"c":0.0000004508,"v":90046532.1470549852,"t":1729580400}
+{"o":0.0000004508,"h":0.0000005133,"l":0.0000004283,"c":0.0000005083,"v":50168215.4319890067,"t":1729584000}
+{"o":0.0000005083,"h":0.0000005482,"l":0.0000004686,"c":0.000000471,"v":42698264.0641630068,"t":1729587600}
+{"o":0.000000471,"h":0.0000005271,"l":0.0000004664,"c":0.0000004969,"v":17948942.1399930008,"t":1729591200}
+{"o":0.0000004969,"h":0.0000006449,"l":0.0000004889,"c":0.0000004995,"v":75880640.5016190261,"t":1729594800}
+{"o":0.0000004995,"h":0.0000010518,"l":0.0000004951,"c":0.0000009869,"v":144578687.0998410285,"t":1729598400}
+{"o":0.0000009869,"h":0.0000011461,"l":0.0000007983,"c":0.0000008637,"v":78335885.9674140215,"t":1729602000}
+{"o":0.0000008637,"h":0.0000008704,"l":0.0000007228,"c":0.0000007367,"v":34314628.9903189987,"t":1729605600}
+{"o":0.0000007367,"h":0.0000018606,"l":0.0000007302,"c":0.0000012684,"v":164702375.3940039575,"t":1729609200}
+{"o":0.0000012684,"h":0.0000012888,"l":0.0000005465,"c":0.0000006029,"v":351043155.4163390994,"t":1729612800}
+{"o":0.0000006029,"h":0.0000006403,"l":0.0000004713,"c":0.0000005115,"v":140222480.5120689869,"t":1729616400}
+{"o":0.0000005115,"h":0.0000008424,"l":0.0000005028,"c":0.0000006151,"v":131477835.4295880049,"t":1729620000}
+{"o":0.0000006151,"h":0.0000013644,"l":0.0000005753,"c":0.0000011398,"v":314214724.191825211,"t":1729623600}
+{"o":0.0000011398,"h":0.0000011447,"l":0.0000008445,"c":0.0000009915,"v":59395923.4638799801,"t":1729627200}
+{"o":0.0000009915,"h":0.000001218,"l":0.0000009116,"c":0.0000009209,"v":53439932.1379929855,"t":1729630800}
+{"o":0.0000009209,"h":0.0000018101,"l":0.0000009032,"c":0.0000015309,"v":161522691.7738928795,"t":1729634400}
+{"o":0.0000015309,"h":0.0000017909,"l":0.0000011233,"c":0.0000012385,"v":104359366.3071160018,"t":1729638000}
+{"o":0.0000012385,"h":0.0000012521,"l":0.0000010519,"c":0.0000012404,"v":51844175.5385580137,"t":1729641600}
+{"o":0.0000012404,"h":0.0000016821,"l":0.0000011397,"c":0.0000011407,"v":74342490.3579529971,"t":1729645200}
+{"o":0.0000011407,"h":0.0000011758,"l":0.0000007953,"c":0.0000008409,"v":83949972.3566590101,"t":1729648800}
+{"o":0.0000008409,"h":0.0000008485,"l":0.0000007516,"c":0.0000007561,"v":35514814.0267429948,"t":1729652400}
+{"o":0.0000007561,"h":0.000001176,"l":0.000000753,"c":0.0000010896,"v":97134930.9663879424,"t":1729656000}
+{"o":0.0000010896,"h":0.0000013288,"l":0.0000010643,"c":0.0000012898,"v":37481085.602741003,"t":1729659600}
+{"o":0.0000012898,"h":0.0000012918,"l":0.0000011505,"c":0.0000011626,"v":19321371.3087299988,"t":1729663200}
+{"o":0.0000011626,"h":0.0000011833,"l":0.0000009471,"c":0.0000011533,"v":37698115.6164999977,"t":1729666800}
+{"o":0.0000011533,"h":0.0000012375,"l":0.0000011416,"c":0.0000011878,"v":22134315.0610730127,"t":1729670400}
+{"o":0.0000011878,"h":0.0000012305,"l":0.0000011491,"c":0.0000011516,"v":12090732.9266049974,"t":1729674000}
+{"o":0.0000011516,"h":0.0000011529,"l":0.0000010505,"c":0.0000010574,"v":15319363.0323619992,"t":1729677600}
+{"o":0.0000010574,"h":0.0000029384,"l":0.0000010497,"c":0.0000021511,"v":319313587.4237617254,"t":1729681200}
+{"o":0.0000021511,"h":0.0000033236,"l":0.0000019803,"c":0.0000031402,"v":132329263.8882240653,"t":1729684800}
+{"o":0.0000031402,"h":0.0000033663,"l":0.0000021489,"c":0.0000023122,"v":110392385.2705949545,"t":1729688400}
+{"o":0.0000023122,"h":0.0000033996,"l":0.0000017388,"c":0.0000029437,"v":264249276.1151489615,"t":1729692000}
+{"o":0.0000029437,"h":0.0000036932,"l":0.0000020661,"c":0.0000023677,"v":213663639.3454610705,"t":1729695600}
+{"o":0.0000023677,"h":0.000003977,"l":0.0000021165,"c":0.0000026741,"v":146419842.4619431198,"t":1729699200}
+{"o":0.0000026741,"h":0.0000028774,"l":0.0000020454,"c":0.0000021463,"v":138974389.6277510524,"t":1729702800}
+{"o":0.0000021463,"h":0.000002828,"l":0.0000016948,"c":0.0000025627,"v":198808594.4607319832,"t":1729706400}
+{"o":0.0000025627,"h":0.0000113268,"l":0.0000025043,"c":0.0000079425,"v":467960644.2821595669,"t":1729710000}
+{"o":0.0000079425,"h":0.0000079941,"l":0.0000046608,"c":0.0000056891,"v":171091388.3711764514,"t":1729713600}
+{"o":0.0000056891,"h":0.0000105917,"l":0.0000045311,"c":0.0000081104,"v":118308719.3039819896,"t":1729717200}
+{"o":0.0000081104,"h":0.0000229935,"l":0.0000075601,"c":0.0000147843,"v":466417440.0549999475,"t":1729720800}
+{"o":0.0000147843,"h":0.0000238996,"l":0.0000085369,"c":0.0000096506,"v":337198876.3825325966,"t":1729724400}
+{"o":0.0000096506,"h":0.0000182872,"l":0.0000091864,"c":0.0000145331,"v":171843136.635764122,"t":1729728000}
+{"o":0.0000145331,"h":0.0000179473,"l":0.0000097052,"c":0.0000105782,"v":169960633.0471000373,"t":1729731600}
+{"o":0.0000105782,"h":0.0000190672,"l":0.000008756,"c":0.0000139276,"v":131303667.0514820516,"t":1729735200}
+{"o":0.0000139276,"h":0.000015659,"l":0.0000094931,"c":0.0000115698,"v":119984132.7195610106,"t":1729738800}
+{"o":0.0000115698,"h":0.0000185212,"l":0.0000105289,"c":0.0000128679,"v":83494462.2434670478,"t":1729742400}
+{"o":0.0000128679,"h":0.0000185103,"l":0.0000121231,"c":0.0000162892,"v":31002783.2480739877,"t":1729746000}
+{"o":0.0000162892,"h":0.0000216923,"l":0.0000124432,"c":0.0000139682,"v":90794881.1225590259,"t":1729749600}
+{"o":0.0000139682,"h":0.000014392,"l":0.0000103647,"c":0.0000106237,"v":76345505.111199066,"t":1729753200}
+{"o":0.0000106237,"h":0.0000145381,"l":0.0000099091,"c":0.0000112158,"v":61868100.6774221063,"t":1729756800}
+{"o":0.0000112158,"h":0.0000113711,"l":0.0000085455,"c":0.0000090763,"v":72598717.3109490424,"t":1729760400}
+{"o":0.0000090763,"h":0.0000101946,"l":0.000007209,"c":0.0000091516,"v":89664515.9245000333,"t":1729764000}
+{"o":0.0000091516,"h":0.0000140662,"l":0.0000090861,"c":0.0000109512,"v":61099370.2926720232,"t":1729767600}
+{"o":0.0000109512,"h":0.0000162026,"l":0.0000093218,"c":0.0000109198,"v":136087144.878008008,"t":1729771200}
+{"o":0.0000109198,"h":0.0000168463,"l":0.000008867,"c":0.0000117615,"v":129253694.737276122,"t":1729774800}
+{"o":0.0000117615,"h":0.0000138269,"l":0.0000080632,"c":0.0000087017,"v":88952917.9160771072,"t":1729778400}
+{"o":0.0000087017,"h":0.0000214352,"l":0.0000071364,"c":0.0000182939,"v":225247883.6594040692,"t":1729782000}
+{"o":0.0000182939,"h":0.000030755,"l":0.0000137601,"c":0.0000208261,"v":267283885.9050599933,"t":1729785600}
+{"o":0.0000208261,"h":0.0000417222,"l":0.0000206289,"c":0.0000272075,"v":182963175.4578248858,"t":1729789200}
+{"o":0.0000272075,"h":0.0000370111,"l":0.0000174032,"c":0.0000189037,"v":223861227.4260124862,"t":1729792800}
+{"o":0.0000189037,"h":0.0000286531,"l":0.0000150323,"c":0.0000180865,"v":146250340.7052720785,"t":1729796400}
+{"o":0.0000180865,"h":0.0000200978,"l":0.000013859,"c":0.0000148998,"v":59482791.5828870609,"t":1729800000}
+{"o":0.0000148998,"h":0.0000205218,"l":0.0000101209,"c":0.0000129706,"v":114406682.4077088982,"t":1729803600}
+{"o":0.0000129706,"h":0.0000130101,"l":0.0000081351,"c":0.0000091274,"v":123384818.7152300775,"t":1729807200}
+{"o":0.0000091274,"h":0.0000130537,"l":0.0000069976,"c":0.0000077564,"v":94838640.3418561518,"t":1729810800}
+{"o":0.0000077564,"h":0.0000078312,"l":0.0000051191,"c":0.000006299,"v":157168198.2509880364,"t":1729814400}
+{"o":0.000006299,"h":0.0000063567,"l":0.000004411,"c":0.0000050233,"v":86145257.8326040655,"t":1729818000}
+{"o":0.0000050233,"h":0.0000087841,"l":0.000004596,"c":0.0000077996,"v":93679950.5619749874,"t":1729821600}
+{"o":0.0000077996,"h":0.0000120776,"l":0.0000073134,"c":0.0000093285,"v":63233908.9143490195,"t":1729825200}
+{"o":0.0000093285,"h":0.0000095417,"l":0.0000071313,"c":0.0000076057,"v":16918317.4312519915,"t":1729828800}
+{"o":0.0000076057,"h":0.0000095995,"l":0.0000071754,"c":0.0000091561,"v":54533324.0982160196,"t":1729832400}
+{"o":0.0000091561,"h":0.0000103251,"l":0.0000085673,"c":0.0000086659,"v":27924767.5139460042,"t":1729836000}
+{"o":0.0000086659,"h":0.0000100232,"l":0.0000085747,"c":0.0000086749,"v":17696798.9995930083,"t":1729839600}
+{"o":0.0000086749,"h":0.0000087291,"l":0.0000046964,"c":0.0000053919,"v":102131811.2026090473,"t":1729843200}
+{"o":0.0000053919,"h":0.0000057932,"l":0.0000046163,"c":0.0000050853,"v":46376494.9844349697,"t":1729846800}
+{"o":0.0000050853,"h":0.0000081548,"l":0.0000049867,"c":0.0000073897,"v":59769987.7107940465,"t":1729850400}
+{"o":0.0000073897,"h":0.0000074042,"l":0.0000063458,"c":0.000006813,"v":16090165.8160060029,"t":1729854000}
+{"o":0.000006813,"h":0.0000082741,"l":0.0000067813,"c":0.0000072001,"v":19823271.5223180093,"t":1729857600}
+{"o":0.0000072001,"h":0.0000081033,"l":0.0000066966,"c":0.0000067033,"v":19634998.3797039948,"t":1729861200}
+{"o":0.0000067033,"h":0.0000068458,"l":0.0000053483,"c":0.0000060932,"v":35776220.5615020096,"t":1729864800}
+{"o":0.0000060932,"h":0.0000070419,"l":0.000005113,"c":0.0000053673,"v":23545630.6118299924,"t":1729868400}
+{"o":0.0000053673,"h":0.000005622,"l":0.0000042234,"c":0.0000044282,"v":78908467.7054230124,"t":1729872000}
+{"o":0.0000044282,"h":0.0000045976,"l":0.000003406,"c":0.0000042121,"v":89849305.4573879242,"t":1729875600}
+{"o":0.0000042121,"h":0.0000053415,"l":0.0000041051,"c":0.0000045742,"v":41920592.3226220161,"t":1729879200}
+{"o":0.0000045742,"h":0.000004978,"l":0.0000040319,"c":0.000004579,"v":33990545.1521150097,"t":1729882800}
+{"o":0.000004579,"h":0.0000046636,"l":0.0000036655,"c":0.0000037382,"v":41974145.4411000088,"t":1729886400}
+{"o":0.0000037382,"h":0.0000042214,"l":0.0000032717,"c":0.000004002,"v":46031394.8611560017,"t":1729890000}
+{"o":0.000004002,"h":0.0000057598,"l":0.0000039847,"c":0.0000051267,"v":49672612.5916170031,"t":1729893600}
+{"o":0.0000051267,"h":0.000005618,"l":0.0000040008,"c":0.0000041161,"v":24650869.3959979974,"t":1729897200}
+{"o":0.0000041161,"h":0.0000041433,"l":0.0000030222,"c":0.0000032372,"v":108370236.140987128,"t":1729900800}
+{"o":0.0000032372,"h":0.0000034842,"l":0.0000032022,"c":0.0000032766,"v":17282836.119899001,"t":1729904400}
+{"o":0.0000032766,"h":0.0000033435,"l":0.0000028462,"c":0.0000029613,"v":23306357.7759349942,"t":1729908000}
+{"o":0.0000029613,"h":0.0000031628,"l":0.0000029178,"c":0.0000031151,"v":13012289.6213049982,"t":1729911600}
+{"o":0.0000031151,"h":0.00000599,"l":0.0000030833,"c":0.000004886,"v":76382540.4613330513,"t":1729915200}
+{"o":0.000004886,"h":0.0000070658,"l":0.000004815,"c":0.0000055851,"v":46971784.2745250091,"t":1729918800}
+{"o":0.0000055851,"h":0.0000071939,"l":0.0000054616,"c":0.0000068511,"v":38188087.6067520157,"t":1729922400}
+{"o":0.0000068511,"h":0.0000071786,"l":0.0000062279,"c":0.0000067016,"v":22125217.7034540065,"t":1729926000}
+{"o":0.0000067016,"h":0.0000067783,"l":0.0000061758,"c":0.0000062115,"v":4505745.2341420008,"t":1729929600}
+{"o":0.0000062115,"h":0.0000062265,"l":0.0000049986,"c":0.0000057034,"v":24130008.3684329912,"t":1729933200}
+{"o":0.0000057034,"h":0.000005914,"l":0.0000047609,"c":0.0000054671,"v":28795636.9944360107,"t":1729936800}
+{"o":0.0000054671,"h":0.0000058496,"l":0.0000051404,"c":0.0000052436,"v":16780647.7065959945,"t":1729940400}
+{"o":0.0000052436,"h":0.0000060637,"l":0.0000052147,"c":0.0000054414,"v":11377198.1531369947,"t":1729944000}
+{"o":0.0000054414,"h":0.0000054904,"l":0.0000043449,"c":0.0000046084,"v":25923619.7011950016,"t":1729947600}
+{"o":0.0000046084,"h":0.0000046524,"l":0.0000039125,"c":0.0000044791,"v":40497912.1008150205,"t":1729951200}
+{"o":0.0000044791,"h":0.0000055603,"l":0.0000043056,"c":0.0000055169,"v":21703709.8723680116,"t":1729954800}
+{"o":0.0000055169,"h":0.000005866,"l":0.0000052457,"c":0.000005262,"v":8342881.3609529985,"t":1729958400}
+{"o":0.000005262,"h":0.0000052911,"l":0.0000045452,"c":0.0000045493,"v":9575626.9801540021,"t":1729962000}
+{"o":0.0000045493,"h":0.0000046555,"l":0.0000041767,"c":0.0000042958,"v":10682460.5794599988,"t":1729965600}
+{"o":0.0000042958,"h":0.0000045781,"l":0.0000042316,"c":0.000004405,"v":8806360.0416730009,"t":1729969200}
+{"o":0.000004405,"h":0.0000044364,"l":0.0000041149,"c":0.0000042325,"v":7973199.9913640004,"t":1729972800}
+{"o":0.0000042325,"h":0.0000043184,"l":0.0000039775,"c":0.0000040225,"v":4821172.8966560001,"t":1729976400}
+{"o":0.0000040225,"h":0.0000043029,"l":0.00000396,"c":0.0000042259,"v":10712471.0518599991,"t":1729980000}
+{"o":0.0000042259,"h":0.0000042478,"l":0.000003763,"c":0.0000042166,"v":14596843.5257389974,"t":1729983600}
+{"o":0.0000042166,"h":0.0000050662,"l":0.0000041623,"c":0.0000048022,"v":17814720.0566740036,"t":1729987200}
+{"o":0.0000048022,"h":0.0000048147,"l":0.0000042385,"c":0.0000042584,"v":8321788.5801789993,"t":1729990800}
+{"o":0.0000042584,"h":0.0000043863,"l":0.0000039512,"c":0.0000041355,"v":14974539.358831998,"t":1729994400}
+{"o":0.0000041355,"h":0.0000042511,"l":0.0000041135,"c":0.0000042175,"v":1941457.3026940001,"t":1729998000}
+{"o":0.0000042175,"h":0.0000042278,"l":0.0000039102,"c":0.0000039332,"v":4741898.2721459996,"t":1730001600}
+{"o":0.0000039332,"h":0.0000047076,"l":0.0000039097,"c":0.0000044426,"v":29020800.3273100033,"t":1730005200}
+{"o":0.0000044426,"h":0.0000045486,"l":0.0000041908,"c":0.0000042081,"v":6734641.7867139997,"t":1730008800}
+{"o":0.0000042081,"h":0.0000042239,"l":0.0000036515,"c":0.0000037182,"v":15114193.6977729984,"t":1730012400}
+{"o":0.0000037182,"h":0.000003721,"l":0.0000025508,"c":0.0000026985,"v":119528208.5155951083,"t":1730016000}
+{"o":0.0000026985,"h":0.0000030012,"l":0.0000025818,"c":0.0000026825,"v":64080432.0292440355,"t":1730019600}
+{"o":0.0000026825,"h":0.0000031816,"l":0.0000024548,"c":0.0000026199,"v":54992037.423375994,"t":1730023200}
+{"o":0.0000026199,"h":0.0000027231,"l":0.0000023727,"c":0.0000024275,"v":41886631.1605669856,"t":1730026800}
+{"o":0.0000024275,"h":0.0000026456,"l":0.0000023016,"c":0.0000023881,"v":27047498.5441690087,"t":1730030400}
+{"o":0.0000023881,"h":0.0000026221,"l":0.0000020952,"c":0.000002136,"v":42910040.2912410051,"t":1730034000}
+{"o":0.000002136,"h":0.0000024085,"l":0.0000021228,"c":0.000002313,"v":14302188.0186820012,"t":1730037600}
+{"o":0.000002313,"h":0.0000026052,"l":0.000002217,"c":0.0000022516,"v":21280057.7504740022,"t":1730041200}
+{"o":0.0000022516,"h":0.0000024354,"l":0.0000022341,"c":0.0000023751,"v":9047889.3844469991,"t":1730044800}
+{"o":0.0000023751,"h":0.0000024259,"l":0.0000022599,"c":0.0000022927,"v":5878911.7377399998,"t":1730048400}
+{"o":0.0000022927,"h":0.0000023469,"l":0.0000017556,"c":0.0000020447,"v":57177525.7722439766,"t":1730052000}
+{"o":0.0000020447,"h":0.0000025259,"l":0.0000020274,"c":0.0000021145,"v":39489844.3256279752,"t":1730055600}
+{"o":0.0000021145,"h":0.0000021265,"l":0.0000018399,"c":0.0000021059,"v":29049742.7000720017,"t":1730059200}
+{"o":0.0000021059,"h":0.00000292,"l":0.000001909,"c":0.0000024302,"v":102412930.5065970421,"t":1730062800}
+{"o":0.0000024302,"h":0.0000024377,"l":0.000002063,"c":0.0000021275,"v":25833549.715292003,"t":1730066400}
+{"o":0.0000021275,"h":0.0000022137,"l":0.0000013611,"c":0.0000015217,"v":130105912.2950739861,"t":1730070000}
+{"o":0.0000015217,"h":0.0000015499,"l":0.0000013575,"c":0.0000014275,"v":39484410.0583000109,"t":1730073600}
+{"o":0.0000014275,"h":0.000001718,"l":0.0000014178,"c":0.0000015745,"v":33043392.322638005,"t":1730077200}
+{"o":0.0000015745,"h":0.0000015925,"l":0.0000015042,"c":0.0000015399,"v":5726091.2443990009,"t":1730080800}
+{"o":0.0000015399,"h":0.0000015735,"l":0.0000014082,"c":0.0000014161,"v":21536584.6179860011,"t":1730084400}
+{"o":0.0000014161,"h":0.0000015543,"l":0.0000013232,"c":0.0000014125,"v":25864452.5644850023,"t":1730088000}
+{"o":0.0000014125,"h":0.0000020791,"l":0.0000014061,"c":0.0000017325,"v":46953786.974822998,"t":1730091600}
+{"o":0.0000017325,"h":0.0000018162,"l":0.0000015574,"c":0.0000016644,"v":27718867.1007750034,"t":1730095200}
+{"o":0.0000016644,"h":0.0000016846,"l":0.0000014884,"c":0.000001506,"v":14583829.867883997,"t":1730098800}
+{"o":0.000001506,"h":0.0000016114,"l":0.0000014914,"c":0.0000015747,"v":7046313.4565299992,"t":1730102400}
+{"o":0.0000015747,"h":0.0000015825,"l":0.0000015465,"c":0.0000015555,"v":3005057.2850340004,"t":1730106000}
+{"o":0.0000015555,"h":0.0000015634,"l":0.0000013947,"c":0.0000014887,"v":17942927.0330159962,"t":1730109600}
+{"o":0.0000014887,"h":0.0000016764,"l":0.0000014436,"c":0.0000015888,"v":24252819.0709219985,"t":1730113200}
+{"o":0.0000015888,"h":0.0000020152,"l":0.0000015767,"c":0.0000019431,"v":21477824.6121420078,"t":1730116800}
+{"o":0.0000019431,"h":0.0000019751,"l":0.0000015522,"c":0.0000016015,"v":41491798.9323079884,"t":1730120400}
+{"o":0.0000016015,"h":0.0000019703,"l":0.0000015724,"c":0.0000018204,"v":55806010.883047998,"t":1730124000}
+{"o":0.0000018204,"h":0.0000018423,"l":0.0000016226,"c":0.00000164,"v":7901943.7450249996,"t":1730127600}
+{"o":0.00000164,"h":0.0000016458,"l":0.0000015631,"c":0.0000015788,"v":4861479.2570460001,"t":1730131200}
+{"o":0.0000015788,"h":0.0000017196,"l":0.0000015086,"c":0.000001536,"v":15613030.3145000003,"t":1730134800}
+{"o":0.000001536,"h":0.0000015381,"l":0.0000014593,"c":0.0000014786,"v":3431284.6317959991,"t":1730138400}
+{"o":0.0000014786,"h":0.0000014806,"l":0.0000013975,"c":0.0000014112,"v":4540310.4092030004,"t":1730142000}
+{"o":0.0000014112,"h":0.0000014291,"l":0.0000011435,"c":0.0000011587,"v":84102731.5114910305,"t":1730145600}
+{"o":0.0000011587,"h":0.0000013744,"l":0.0000011402,"c":0.0000013334,"v":22540646.4273830019,"t":1730149200}
+{"o":0.0000013334,"h":0.0000013574,"l":0.0000012176,"c":0.0000012254,"v":13058770.9754290022,"t":1730152800}
+{"o":0.0000012254,"h":0.0000012875,"l":0.0000012103,"c":0.0000012781,"v":6175805.001174001,"t":1730156400}
+{"o":0.0000012781,"h":0.0000015344,"l":0.0000012694,"c":0.000001486,"v":20214528.9545749985,"t":1730160000}
+{"o":0.000001486,"h":0.0000018523,"l":0.0000014768,"c":0.0000015334,"v":33478553.5927519985,"t":1730163600}
+{"o":0.0000015334,"h":0.0000015393,"l":0.000001115,"c":0.0000012409,"v":69894666.9968320131,"t":1730167200}
+{"o":0.0000012409,"h":0.0000012924,"l":0.0000010772,"c":0.0000010837,"v":24825491.1120689996,"t":1730170800}
+{"o":0.0000010837,"h":0.0000011014,"l":0.0000010779,"c":0.0000010966,"v":1002367.398264,"t":1730174400}
+{"o":0.0000010966,"h":0.0000011082,"l":0.000000924,"c":0.0000009294,"v":43865936.4904139936,"t":1730178000}
+{"o":0.0000009294,"h":0.0000010199,"l":0.0000008973,"c":0.0000009094,"v":30169252.638643004,"t":1730181600}
+{"o":0.0000009094,"h":0.0000009421,"l":0.0000008984,"c":0.0000009105,"v":9008509.9093669988,"t":1730185200}
+{"o":0.0000009105,"h":0.0000009227,"l":0.0000009003,"c":0.000000915,"v":2021181.1815480001,"t":1730188800}
+{"o":0.000000915,"h":0.0000009699,"l":0.0000009126,"c":0.0000009316,"v":11095876.9566670004,"t":1730192400}
+{"o":0.0000009316,"h":0.0000009401,"l":0.0000009268,"c":0.0000009299,"v":1317059.0126689998,"t":1730196000}
+{"o":0.0000009299,"h":0.0000009335,"l":0.0000009044,"c":0.0000009142,"v":1775074.118821,"t":1730199600}
+{"o":0.0000009142,"h":0.000000924,"l":0.0000008737,"c":0.0000008844,"v":10867854.6449889988,"t":1730203200}
+{"o":0.0000008844,"h":0.0000008889,"l":0.0000008313,"c":0.000000844,"v":12672354.0527589992,"t":1730206800}
+{"o":0.000000844,"h":0.0000008873,"l":0.0000008342,"c":0.0000008823,"v":7693165.4332299996,"t":1730210400}
+{"o":0.0000008823,"h":0.0000008861,"l":0.0000006653,"c":0.0000007284,"v":61393634.9922579974,"t":1730214000}
+{"o":0.0000007284,"h":0.0000007329,"l":0.0000006654,"c":0.0000006894,"v":15560304.8657019995,"t":1730217600}
+{"o":0.0000006894,"h":0.0000007007,"l":0.0000006585,"c":0.0000006689,"v":8272301.5568660004,"t":1730221200}
+{"o":0.0000006689,"h":0.0000006719,"l":0.0000005598,"c":0.0000005624,"v":21620903.367647998,"t":1730224800}
+{"o":0.0000005624,"h":0.0000005896,"l":0.0000004497,"c":0.0000004733,"v":75431313.8262760192,"t":1730228400}
+{"o":0.0000004733,"h":0.0000005225,"l":0.0000004681,"c":0.000000502,"v":25743964.2476009987,"t":1730232000}
+{"o":0.000000502,"h":0.0000005431,"l":0.0000004988,"c":0.0000005251,"v":13609471.7921019997,"t":1730235600}
+{"o":0.0000005251,"h":0.0000005488,"l":0.0000005039,"c":0.0000005085,"v":22634310.903983999,"t":1730239200}
+{"o":0.0000005085,"h":0.0000005124,"l":0.0000005051,"c":0.0000005108,"v":1787431.3581010001,"t":1730242800}
+{"o":0.0000005108,"h":0.0000005996,"l":0.0000005068,"c":0.0000005911,"v":37660224.5574179962,"t":1730246400}
+{"o":0.0000005911,"h":0.0000006117,"l":0.0000005817,"c":0.0000006013,"v":4062465.1159330001,"t":1730250000}
+{"o":0.0000006013,"h":0.0000006259,"l":0.0000005979,"c":0.0000006166,"v":4920430.1610320006,"t":1730253600}
+{"o":0.0000006166,"h":0.0000006184,"l":0.0000005933,"c":0.0000005946,"v":6768315.5437469995,"t":1730257200}
+{"o":0.0000005946,"h":0.0000005963,"l":0.0000005796,"c":0.0000005802,"v":889585.768983,"t":1730260800}
+{"o":0.0000005802,"h":0.0000005936,"l":0.0000005757,"c":0.000000582,"v":2950075.5372580001,"t":1730264400}
+{"o":0.000000582,"h":0.0000005882,"l":0.0000005711,"c":0.0000005776,"v":1016870.3570099999,"t":1730268000}
+{"o":0.0000005776,"h":0.0000006485,"l":0.0000005737,"c":0.0000006108,"v":35986294.1269210055,"t":1730271600}
+{"o":0.0000006108,"h":0.0000006398,"l":0.0000006084,"c":0.0000006229,"v":4783956.6812199987,"t":1730275200}
+{"o":0.0000006229,"h":0.0000006238,"l":0.0000006182,"c":0.0000006203,"v":164275.33201,"t":1730278800}
+{"o":0.0000006203,"h":0.0000006238,"l":0.0000005874,"c":0.0000005977,"v":8150380.8295360003,"t":1730282400}
+{"o":0.0000005977,"h":0.0000006878,"l":0.0000005797,"c":0.0000006864,"v":29251246.9587230012,"t":1730286000}
+{"o":0.0000006864,"h":0.0000006907,"l":0.0000005804,"c":0.0000005837,"v":47612762.6641820073,"t":1730289600}
+{"o":0.0000005837,"h":0.0000006713,"l":0.0000005752,"c":0.0000005886,"v":42221304.888395004,"t":1730293200}
+{"o":0.0000005886,"h":0.000000592,"l":0.0000005586,"c":0.0000005632,"v":4081084.6279319995,"t":1730296800}
+{"o":0.0000005632,"h":0.0000005747,"l":0.0000005543,"c":0.0000005609,"v":1739069.5005969999,"t":1730300400}
+{"o":0.0000005609,"h":0.0000005901,"l":0.0000005566,"c":0.0000005817,"v":5445477.8496989999,"t":1730304000}
+{"o":0.0000005817,"h":0.0000005837,"l":0.0000005671,"c":0.0000005675,"v":3423506.2470290004,"t":1730307600}
+{"o":0.0000005675,"h":0.000000628,"l":0.0000005638,"c":0.0000005815,"v":23416423.8212260008,"t":1730311200}
+{"o":0.0000005815,"h":0.0000005954,"l":0.0000005746,"c":0.0000005761,"v":7692996.6405720003,"t":1730314800}
+{"o":0.0000005761,"h":0.0000005799,"l":0.0000005364,"c":0.0000005392,"v":8892826.5362789985,"t":1730318400}
+{"o":0.0000005392,"h":0.0000005482,"l":0.0000004513,"c":0.0000004562,"v":25365747.3420620039,"t":1730322000}
+{"o":0.0000004562,"h":0.0000004633,"l":0.0000004396,"c":0.0000004595,"v":14249245.8386290036,"t":1730325600}
+{"o":0.0000004595,"h":0.0000005074,"l":0.0000004563,"c":0.0000004947,"v":40786165.5185139999,"t":1730329200}
+{"o":0.0000004947,"h":0.000000508,"l":0.0000004915,"c":0.0000004967,"v":12977240.3895109966,"t":1730332800}
+{"o":0.0000004967,"h":0.0000005121,"l":0.0000004943,"c":0.0000005086,"v":4188065.2284420002,"t":1730336400}
+{"o":0.0000005086,"h":0.0000005136,"l":0.0000004947,"c":0.0000005086,"v":8536004.9823570009,"t":1730340000}
+{"o":0.0000005086,"h":0.0000005284,"l":0.0000005078,"c":0.0000005263,"v":3206381.3118799999,"t":1730343600}
+{"o":0.0000005263,"h":0.0000005268,"l":0.0000005185,"c":0.0000005191,"v":857247.7404560001,"t":1730347200}
+{"o":0.0000005191,"h":0.000000543,"l":0.0000005126,"c":0.000000542,"v":8358923.288191,"t":1730350800}
+{"o":0.000000542,"h":0.000000601,"l":0.0000005416,"c":0.0000005521,"v":23474716.5441149995,"t":1730354400}
+{"o":0.0000005521,"h":0.000000617,"l":0.0000005483,"c":0.0000006123,"v":13695599.4260029998,"t":1730358000}
+{"o":0.0000006123,"h":0.0000007993,"l":0.0000006121,"c":0.0000007258,"v":62328198.0706819966,"t":1730361600}
+{"o":0.0000007258,"h":0.0000007267,"l":0.0000006745,"c":0.0000006887,"v":15772152.9434459992,"t":1730365200}
+{"o":0.0000006887,"h":0.0000007008,"l":0.0000006772,"c":0.0000006942,"v":3123388.222242,"t":1730368800}
+{"o":0.0000006942,"h":0.0000009733,"l":0.0000006828,"c":0.0000008542,"v":77073640.2189259976,"t":1730372400}
+{"o":0.0000008542,"h":0.0000009757,"l":0.0000008246,"c":0.0000008878,"v":43424774.7563630119,"t":1730376000}
+{"o":0.0000008878,"h":0.0000009055,"l":0.0000007593,"c":0.0000007707,"v":15358812.2325470001,"t":1730379600}
+{"o":0.0000007707,"h":0.0000007852,"l":0.0000007284,"c":0.0000007357,"v":4952229.9449209999,"t":1730383200}
+{"o":0.0000007357,"h":0.0000007491,"l":0.0000006921,"c":0.0000007007,"v":8778971.6445860006,"t":1730386800}
+{"o":0.0000007007,"h":0.0000007088,"l":0.0000006835,"c":0.000000694,"v":9078760.351160001,"t":1730390400}
+{"o":0.000000694,"h":0.0000006954,"l":0.000000598,"c":0.0000006013,"v":28216203.1453489996,"t":1730394000}
+{"o":0.0000006013,"h":0.0000006078,"l":0.0000005904,"c":0.0000005967,"v":1043747.760943,"t":1730397600}
+{"o":0.0000005967,"h":0.0000006014,"l":0.0000005904,"c":0.0000005966,"v":300000.0,"t":1730401200}
+{"o":0.0000005966,"h":0.0000006104,"l":0.0000005911,"c":0.0000005971,"v":6335993.8496940006,"t":1730404800}
+{"o":0.0000005971,"h":0.0000006069,"l":0.0000005958,"c":0.0000006061,"v":1638367.976024,"t":1730408400}
+{"o":0.0000006061,"h":0.0000006138,"l":0.0000005971,"c":0.0000006067,"v":222852.668308,"t":1730412000}
+{"o":0.0000006067,"h":0.0000006193,"l":0.0000005619,"c":0.000000567,"v":12538348.6600209977,"t":1730415600}
+{"o":0.000000567,"h":0.0000005681,"l":0.0000005626,"c":0.0000005644,"v":264106.555759,"t":1730419200}
+{"o":0.0000005644,"h":0.0000005862,"l":0.0000005583,"c":0.0000005752,"v":7373595.6020640004,"t":1730422800}
+{"o":0.0000005752,"h":0.0000005813,"l":0.0000005689,"c":0.0000005696,"v":1755790.3977589998,"t":1730426400}
+{"o":0.0000005696,"h":0.0000005731,"l":0.0000005582,"c":0.0000005622,"v":3774260.7794250003,"t":1730430000}
+{"o":0.0000005622,"h":0.0000005709,"l":0.0000005588,"c":0.0000005685,"v":2516515.4131770004,"t":1730433600}
+{"o":0.0000005685,"h":0.0000005704,"l":0.0000005478,"c":0.0000005501,"v":4114998.6999289999,"t":1730437200}
+{"o":0.0000005501,"h":0.0000005553,"l":0.0000005394,"c":0.0000005444,"v":1607926.082279,"t":1730440800}
+{"o":0.0000005444,"h":0.0000005459,"l":0.0000005363,"c":0.0000005373,"v":2948859.2970400001,"t":1730444400}
+{"o":0.0000005373,"h":0.0000005385,"l":0.0000005284,"c":0.0000005349,"v":220081.919895,"t":1730448000}
+{"o":0.0000005349,"h":0.0000005362,"l":0.0000005292,"c":0.0000005294,"v":785954.07391,"t":1730451600}
+{"o":0.0000005294,"h":0.0000005871,"l":0.0000005238,"c":0.0000005357,"v":23798511.2849320024,"t":1730455200}
+{"o":0.0000005357,"h":0.0000005373,"l":0.0000004861,"c":0.0000004885,"v":12088889.1514510009,"t":1730458800}
+{"o":0.0000004885,"h":0.0000005123,"l":0.000000483,"c":0.0000005064,"v":5292083.9130030004,"t":1730462400}
+{"o":0.0000005064,"h":0.0000005228,"l":0.0000004966,"c":0.0000005078,"v":3944656.0927940002,"t":1730466000}
+{"o":0.0000005078,"h":0.0000005725,"l":0.0000005038,"c":0.0000005458,"v":31209045.9643440023,"t":1730469600}
+{"o":0.0000005458,"h":0.0000005721,"l":0.0000005004,"c":0.0000005235,"v":1774014.2519120001,"t":1730473200}
+{"o":0.0000005235,"h":0.0000005664,"l":0.0000005126,"c":0.0000005572,"v":8507960.4000339992,"t":1730476800}
+{"o":0.0000005572,"h":0.0000005684,"l":0.0000005526,"c":0.0000005666,"v":3509292.0479580001,"t":1730480400}
+{"o":0.0000005666,"h":0.0000005731,"l":0.0000005644,"c":0.0000005707,"v":802092.001232,"t":1730484000}
+{"o":0.0000005707,"h":0.0000005745,"l":0.0000005685,"c":0.0000005694,"v":0.0,"t":1730487600}
+{"o":0.0000005694,"h":0.0000005753,"l":0.0000005655,"c":0.0000005704,"v":2053608.227253,"t":1730491200}
+{"o":0.0000005704,"h":0.0000006291,"l":0.0000005704,"c":0.0000005737,"v":30372795.0366099961,"t":1730494800}
+{"o":0.0000005737,"h":0.0000005793,"l":0.0000005712,"c":0.0000005754,"v":372999.951788,"t":1730498400}
+{"o":0.0000005754,"h":0.0000006235,"l":0.0000005711,"c":0.0000005748,"v":20746625.9828869998,"t":1730502000}
+{"o":0.0000005748,"h":0.0000005763,"l":0.0000005654,"c":0.0000005734,"v":5607423.6828620005,"t":1730505600}
+{"o":0.0000005734,"h":0.0000005746,"l":0.0000005703,"c":0.0000005725,"v":3276.408004,"t":1730509200}
+{"o":0.0000005725,"h":0.0000005732,"l":0.0000005673,"c":0.000000571,"v":193025.6682,"t":1730512800}
+{"o":0.000000571,"h":0.0000006145,"l":0.0000005702,"c":0.000000596,"v":16885658.7152309977,"t":1730516400}
+{"o":0.000000596,"h":0.0000006012,"l":0.0000005762,"c":0.0000005851,"v":4910649.0883769998,"t":1730520000}
+{"o":0.0000005851,"h":0.0000005945,"l":0.0000005827,"c":0.0000005902,"v":305061.304734,"t":1730523600}
+{"o":0.0000005902,"h":0.0000005931,"l":0.0000005897,"c":0.0000005908,"v":169158.729772,"t":1730527200}
+{"o":0.0000005908,"h":0.0000005924,"l":0.0000005619,"c":0.000000562,"v":5883682.8591609998,"t":1730530800}
+{"o":0.000000562,"h":0.0000005659,"l":0.0000005466,"c":0.0000005506,"v":2990921.6083800001,"t":1730534400}
+{"o":0.0000005506,"h":0.0000005539,"l":0.0000005183,"c":0.0000005206,"v":7761823.0522380006,"t":1730538000}
+{"o":0.0000005206,"h":0.0000005237,"l":0.000000511,"c":0.0000005147,"v":3039917.9417340001,"t":1730541600}
+{"o":0.0000005147,"h":0.0000005286,"l":0.0000005129,"c":0.0000005242,"v":3022794.9305490004,"t":1730545200}
+{"o":0.0000005242,"h":0.0000005338,"l":0.0000005216,"c":0.0000005262,"v":3310962.3283089995,"t":1730548800}
+{"o":0.0000005262,"h":0.0000005347,"l":0.0000005232,"c":0.0000005318,"v":195474.408362,"t":1730552400}
+{"o":0.0000005318,"h":0.0000005402,"l":0.0000005306,"c":0.0000005345,"v":0.0,"t":1730556000}
+{"o":0.0000005345,"h":0.0000005387,"l":0.0000005159,"c":0.0000005162,"v":3537787.0177549999,"t":1730559600}
+{"o":0.0000005162,"h":0.0000005168,"l":0.0000005064,"c":0.0000005081,"v":200000.0,"t":1730563200}
+{"o":0.0000005081,"h":0.000000514,"l":0.0000004968,"c":0.0000005004,"v":3993371.7065260001,"t":1730566800}
+{"o":0.0000005004,"h":0.0000005034,"l":0.0000004945,"c":0.0000004958,"v":1067424.5286409999,"t":1730570400}
+{"o":0.0000004958,"h":0.0000004973,"l":0.0000004899,"c":0.0000004907,"v":2171966.7968859999,"t":1730574000}
+{"o":0.0000004907,"h":0.0000004931,"l":0.0000004801,"c":0.0000004824,"v":5576659.0490420004,"t":1730577600}
+{"o":0.0000004824,"h":0.0000005245,"l":0.0000004759,"c":0.0000005034,"v":27331067.3144869991,"t":1730581200}
+{"o":0.0000005034,"h":0.0000005985,"l":0.0000004796,"c":0.0000004819,"v":87335074.1842350215,"t":1730584800}
+{"o":0.0000004819,"h":0.0000005413,"l":0.0000004812,"c":0.000000515,"v":23603651.5958390012,"t":1730588400}
+{"o":0.000000515,"h":0.0000005345,"l":0.0000004903,"c":0.0000005035,"v":19652718.8173249997,"t":1730592000}
+{"o":0.0000005035,"h":0.0000005209,"l":0.0000005027,"c":0.0000005085,"v":5794513.7614070009,"t":1730595600}
+{"o":0.0000005085,"h":0.0000005307,"l":0.000000507,"c":0.000000525,"v":4465298.8158769999,"t":1730599200}
+{"o":0.000000525,"h":0.0000005294,"l":0.0000005191,"c":0.000000521,"v":47100.372898,"t":1730602800}
+{"o":0.000000521,"h":0.0000005259,"l":0.0000005157,"c":0.0000005212,"v":40019.06852,"t":1730606400}
+{"o":0.0000005212,"h":0.000000525,"l":0.000000432,"c":0.0000004387,"v":41540250.8302629963,"t":1730610000}
+{"o":0.0000004387,"h":0.0000004718,"l":0.0000004326,"c":0.0000004675,"v":9636852.1283580009,"t":1730613600}
+{"o":0.0000004675,"h":0.0000004797,"l":0.0000004649,"c":0.0000004782,"v":8785166.4677130003,"t":1730617200}
+{"o":0.0000004782,"h":0.0000004872,"l":0.0000004767,"c":0.0000004839,"v":960000.0,"t":1730620800}
+{"o":0.0000004839,"h":0.0000005342,"l":0.0000004711,"c":0.000000475,"v":31435922.2108720019,"t":1730624400}
+{"o":0.000000475,"h":0.0000004788,"l":0.0000004647,"c":0.0000004674,"v":9715221.7881680001,"t":1730628000}
+{"o":0.0000004674,"h":0.0000004798,"l":0.0000004652,"c":0.0000004789,"v":7237691.4733640002,"t":1730631600}
+{"o":0.0000004789,"h":0.0000004801,"l":0.0000004639,"c":0.0000004669,"v":4541106.1426109998,"t":1730635200}
+{"o":0.0000004669,"h":0.0000004841,"l":0.0000004516,"c":0.0000004602,"v":10162183.7688660007,"t":1730638800}
+{"o":0.0000004602,"h":0.0000004665,"l":0.0000004526,"c":0.0000004596,"v":179952.323156,"t":1730642400}
+{"o":0.0000004596,"h":0.0000004645,"l":0.0000004494,"c":0.0000004501,"v":209887.256396,"t":1730646000}
+{"o":0.0000004501,"h":0.0000004629,"l":0.0000004462,"c":0.0000004624,"v":2169539.242873,"t":1730649600}
+{"o":0.0000004624,"h":0.0000004626,"l":0.0000004291,"c":0.0000004311,"v":10083809.7572680004,"t":1730653200}
+{"o":0.0000004311,"h":0.0000004394,"l":0.0000004241,"c":0.0000004306,"v":100453.87626,"t":1730656800}
+{"o":0.0000004306,"h":0.0000004309,"l":0.0000004243,"c":0.0000004249,"v":0.0,"t":1730660400}
+{"o":0.0000004249,"h":0.000000435,"l":0.0000004202,"c":0.0000004288,"v":231328.566239,"t":1730664000}
+{"o":0.0000004288,"h":0.0000004498,"l":0.0000004262,"c":0.0000004479,"v":7729686.1300489996,"t":1730667600}
+{"o":0.0000004479,"h":0.0000005415,"l":0.0000004464,"c":0.0000005266,"v":26482247.4724189974,"t":1730671200}
+{"o":0.0000005266,"h":0.0000005299,"l":0.0000005229,"c":0.0000005248,"v":467660.530551,"t":1730674800}
+{"o":0.0000005248,"h":0.0000005315,"l":0.0000005248,"c":0.0000005277,"v":0.0,"t":1730678400}
+{"o":0.0000005277,"h":0.000000529,"l":0.0000005214,"c":0.0000005238,"v":0.0,"t":1730682000}
+{"o":0.0000005238,"h":0.0000005252,"l":0.0000005187,"c":0.0000005187,"v":0.0,"t":1730685600}
+{"o":0.0000005187,"h":0.0000005296,"l":0.000000517,"c":0.0000005292,"v":460000.0,"t":1730689200}
+{"o":0.0000005292,"h":0.0000005354,"l":0.000000526,"c":0.0000005345,"v":3715707.021069,"t":1730692800}
+{"o":0.0000005345,"h":0.0000005402,"l":0.0000005181,"c":0.0000005235,"v":4299532.0769539997,"t":1730696400}
+{"o":0.0000005235,"h":0.000000525,"l":0.0000005021,"c":0.0000005025,"v":4386196.6504730005,"t":1730700000}
+{"o":0.0000005025,"h":0.000000508,"l":0.000000501,"c":0.0000005051,"v":399504.209398,"t":1730703600}
+{"o":0.0000005051,"h":0.0000005096,"l":0.0000005035,"c":0.0000005075,"v":0.0,"t":1730707200}
+{"o":0.0000005075,"h":0.000000568,"l":0.0000004981,"c":0.0000005639,"v":22059305.5579259992,"t":1730710800}
+{"o":0.0000005639,"h":0.0000005928,"l":0.0000005533,"c":0.0000005545,"v":8296934.3219710002,"t":1730714400}
+{"o":0.0000005545,"h":0.0000005559,"l":0.0000005458,"c":0.0000005482,"v":32342.656776,"t":1730718000}
+{"o":0.0000005482,"h":0.0000005521,"l":0.0000005436,"c":0.0000005483,"v":237235.953146,"t":1730721600}
+{"o":0.0000005483,"h":0.0000005513,"l":0.0000005457,"c":0.0000005511,"v":0.0,"t":1730725200}
+{"o":0.0000005511,"h":0.0000005554,"l":0.000000539,"c":0.0000005451,"v":1000000.0,"t":1730728800}
+{"o":0.0000005451,"h":0.0000005483,"l":0.0000005184,"c":0.0000005198,"v":11455447.2650179993,"t":1730732400}
+{"o":0.0000005198,"h":0.0000005315,"l":0.0000004939,"c":0.0000005041,"v":2910.04717,"t":1730736000}
+{"o":0.0000005041,"h":0.0000005052,"l":0.0000004919,"c":0.0000004953,"v":1285273.0,"t":1730739600}
+{"o":0.0000004953,"h":0.0000005007,"l":0.0000004918,"c":0.0000004985,"v":313550.835678,"t":1730743200}
+{"o":0.0000004985,"h":0.000000499,"l":0.0000004861,"c":0.0000004881,"v":3632307.5736489999,"t":1730746800}
+{"o":0.0000004881,"h":0.000000494,"l":0.0000004754,"c":0.0000004805,"v":5828212.2464939998,"t":1730750400}
+{"o":0.0000004805,"h":0.0000004931,"l":0.0000004527,"c":0.0000004636,"v":2070481.723489,"t":1730754000}
+{"o":0.0000004636,"h":0.0000004678,"l":0.0000004537,"c":0.0000004559,"v":74022.70948,"t":1730757600}
+{"o":0.0000004559,"h":0.0000004621,"l":0.0000004539,"c":0.0000004597,"v":59702.171063,"t":1730761200}
+{"o":0.0000004597,"h":0.00000046,"l":0.0000004551,"c":0.0000004579,"v":0.0,"t":1730764800}
+{"o":0.0000004579,"h":0.0000004785,"l":0.0000004573,"c":0.0000004744,"v":5001165.9908609996,"t":1730768400}
+{"o":0.0000004744,"h":0.0000004765,"l":0.0000004718,"c":0.0000004758,"v":21527.491137,"t":1730772000}
+{"o":0.0000004758,"h":0.0000004903,"l":0.0000004714,"c":0.0000004828,"v":2494108.5818250002,"t":1730775600}
+{"o":0.0000004828,"h":0.0000004837,"l":0.0000004776,"c":0.0000004791,"v":1449467.4212520001,"t":1730779200}
+{"o":0.0000004791,"h":0.0000005023,"l":0.0000004757,"c":0.0000004955,"v":6628902.1476229997,"t":1730782800}
+{"o":0.0000004955,"h":0.0000005092,"l":0.0000004946,"c":0.0000005061,"v":2700096.8441169998,"t":1730786400}
+{"o":0.0000005061,"h":0.0000005066,"l":0.0000004984,"c":0.0000004996,"v":1392072.4027800001,"t":1730790000}
+{"o":0.0000004996,"h":0.0000005007,"l":0.0000004963,"c":0.0000004963,"v":871477.941053,"t":1730793600}
+{"o":0.0000004963,"h":0.0000004989,"l":0.0000004947,"c":0.0000004988,"v":159996.653831,"t":1730797200}
+{"o":0.0000004988,"h":0.0000005012,"l":0.0000004942,"c":0.0000004955,"v":62090.258796,"t":1730800800}
+{"o":0.0000004955,"h":0.0000004974,"l":0.0000004921,"c":0.0000004955,"v":182175.193482,"t":1730804400}
+{"o":0.0000004955,"h":0.0000004969,"l":0.0000004899,"c":0.0000004923,"v":0.0,"t":1730808000}
+{"o":0.0000004923,"h":0.000000511,"l":0.0000004905,"c":0.0000005024,"v":4351246.4492640002,"t":1730811600}
+{"o":0.0000005024,"h":0.0000005203,"l":0.0000004895,"c":0.0000005093,"v":2385031.9256849997,"t":1730815200}
+{"o":0.0000005093,"h":0.000000525,"l":0.0000005073,"c":0.0000005181,"v":5209796.7683990002,"t":1730818800}
+{"o":0.0000005181,"h":0.0000005301,"l":0.0000005089,"c":0.000000521,"v":950571.427742,"t":1730822400}
+{"o":0.000000521,"h":0.0000007404,"l":0.0000005188,"c":0.0000006544,"v":68785082.7493909895,"t":1730826000}
+{"o":0.0000006544,"h":0.0000006571,"l":0.0000006467,"c":0.0000006487,"v":472503.154469,"t":1730829600}
+{"o":0.0000006487,"h":0.0000006769,"l":0.0000006464,"c":0.0000006603,"v":5489833.6795720002,"t":1730833200}
+{"o":0.0000006603,"h":0.0000006636,"l":0.0000005347,"c":0.0000005351,"v":37947604.6448669955,"t":1730836800}
+{"o":0.0000005351,"h":0.0000005561,"l":0.0000005299,"c":0.0000005546,"v":11126593.1941669993,"t":1730840400}
+{"o":0.0000005546,"h":0.000000646,"l":0.0000005477,"c":0.0000006325,"v":14177567.8939699996,"t":1730844000}
+{"o":0.0000006325,"h":0.0000006673,"l":0.0000006313,"c":0.000000663,"v":5498229.0800159993,"t":1730847600}
+{"o":0.000000663,"h":0.0000007049,"l":0.0000006376,"c":0.0000006797,"v":3141129.6049409998,"t":1730851200}
+{"o":0.0000006797,"h":0.0000007267,"l":0.0000006715,"c":0.0000007181,"v":7680632.5184930004,"t":1730854800}
+{"o":0.0000007181,"h":0.0000007516,"l":0.0000006901,"c":0.0000007215,"v":1371447.1275830001,"t":1730858400}
+{"o":0.0000007215,"h":0.0000007443,"l":0.0000007001,"c":0.0000007083,"v":1311436.664292,"t":1730862000}
+{"o":0.0000007083,"h":0.0000007231,"l":0.0000006953,"c":0.0000007117,"v":1614248.1031599999,"t":1730865600}
+{"o":0.0000007117,"h":0.0000007223,"l":0.0000007034,"c":0.0000007081,"v":1646521.058499,"t":1730869200}
+{"o":0.0000007081,"h":0.0000007109,"l":0.0000006946,"c":0.0000007086,"v":2000000.0,"t":1730872800}
+{"o":0.0000007086,"h":0.0000007164,"l":0.0000006634,"c":0.0000006787,"v":6279159.1976430006,"t":1730876400}
+{"o":0.0000006787,"h":0.0000006929,"l":0.0000006439,"c":0.0000006486,"v":1920503.146616,"t":1730880000}
+{"o":0.0000006486,"h":0.0000006487,"l":0.0000006418,"c":0.0000006442,"v":0.0,"t":1730883600}
+{"o":0.0000006442,"h":0.0000006467,"l":0.0000006403,"c":0.0000006413,"v":0.0,"t":1730887200}
+{"o":0.0000006413,"h":0.0000006484,"l":0.0000005739,"c":0.0000005746,"v":14582420.7335319985,"t":1730890800}
+{"o":0.0000005746,"h":0.0000005763,"l":0.0000005684,"c":0.0000005758,"v":87473.999949,"t":1730894400}
+{"o":0.0000005758,"h":0.0000005797,"l":0.000000572,"c":0.0000005752,"v":237762.143759,"t":1730898000}
+{"o":0.0000005752,"h":0.0000005829,"l":0.0000005702,"c":0.0000005814,"v":0.0,"t":1730901600}
+{"o":0.0000005814,"h":0.0000005835,"l":0.0000005726,"c":0.0000005796,"v":0.0,"t":1730905200}
+{"o":0.0000005796,"h":0.0000005823,"l":0.0000005775,"c":0.0000005779,"v":0.0,"t":1730908800}
+{"o":0.0000005779,"h":0.0000005827,"l":0.000000569,"c":0.0000005723,"v":139348.487108,"t":1730912400}
+{"o":0.0000005723,"h":0.0000005763,"l":0.0000005653,"c":0.0000005702,"v":280421.859893,"t":1730916000}
+{"o":0.0000005702,"h":0.0000005731,"l":0.0000005595,"c":0.0000005663,"v":2382206.3136339998,"t":1730919600}
+{"o":0.0000005663,"h":0.0000005722,"l":0.000000556,"c":0.0000005598,"v":3266275.8420250001,"t":1730923200}
+{"o":0.0000005598,"h":0.0000005626,"l":0.0000005488,"c":0.0000005521,"v":55631.701664,"t":1730926800}
+{"o":0.0000005521,"h":0.0000005537,"l":0.0000005466,"c":0.0000005495,"v":1429514.5195139998,"t":1730930400}
+{"o":0.0000005495,"h":0.0000005566,"l":0.0000005476,"c":0.0000005551,"v":899518.693866,"t":1730934000}
+{"o":0.0000005551,"h":0.0000005574,"l":0.0000005413,"c":0.0000005433,"v":1711737.9882779999,"t":1730937600}
+{"o":0.0000005433,"h":0.000000558,"l":0.000000528,"c":0.0000005484,"v":1073155.2597340001,"t":1730941200}
+{"o":0.0000005484,"h":0.0000005484,"l":0.0000005411,"c":0.0000005425,"v":0.0,"t":1730944800}
+{"o":0.0000005425,"h":0.0000005507,"l":0.0000005423,"c":0.0000005493,"v":0.0,"t":1730948400}
+{"o":0.0000005493,"h":0.0000005521,"l":0.0000005464,"c":0.0000005511,"v":0.0,"t":1730952000}
+{"o":0.0000005511,"h":0.0000005532,"l":0.0000005497,"c":0.0000005501,"v":0.0,"t":1730955600}
+{"o":0.0000005501,"h":0.0000005622,"l":0.0000005471,"c":0.0000005579,"v":1791104.8125189999,"t":1730959200}
+{"o":0.0000005579,"h":0.0000005611,"l":0.0000005543,"c":0.0000005562,"v":0.0,"t":1730962800}
+{"o":0.0000005562,"h":0.0000005565,"l":0.0000005517,"c":0.0000005532,"v":92625.946281,"t":1730966400}
+{"o":0.0000005532,"h":0.0000005579,"l":0.0000005501,"c":0.0000005519,"v":255500.524786,"t":1730970000}
+{"o":0.0000005519,"h":0.0000005571,"l":0.0000005489,"c":0.0000005516,"v":1003183.8002610001,"t":1730973600}
+{"o":0.0000005516,"h":0.0000005563,"l":0.0000005392,"c":0.0000005446,"v":4590554.8418669999,"t":1730977200}
+{"o":0.0000005446,"h":0.0000005454,"l":0.0000005257,"c":0.0000005291,"v":417262.392926,"t":1730980800}
+{"o":0.0000005291,"h":0.0000005348,"l":0.0000005092,"c":0.0000005155,"v":4633986.7861850001,"t":1730984400}
+{"o":0.0000005155,"h":0.0000005187,"l":0.0000005077,"c":0.000000514,"v":259565.615434,"t":1730988000}
+{"o":0.000000514,"h":0.0000005166,"l":0.0000004735,"c":0.0000004737,"v":10313620.2856089994,"t":1730991600}
+{"o":0.0000004737,"h":0.0000004835,"l":0.0000004672,"c":0.0000004716,"v":1004496.418394,"t":1730995200}
+{"o":0.0000004716,"h":0.0000004771,"l":0.000000463,"c":0.0000004694,"v":6531487.0368819991,"t":1730998800}
+{"o":0.0000004694,"h":0.0000004722,"l":0.0000004501,"c":0.0000004534,"v":4961008.322466,"t":1731002400}
+{"o":0.0000004534,"h":0.000000459,"l":0.0000004523,"c":0.0000004528,"v":0.0,"t":1731006000}
+{"o":0.0000004528,"h":0.0000004556,"l":0.0000004512,"c":0.0000004525,"v":0.0,"t":1731009600}
+{"o":0.0000004525,"h":0.0000004684,"l":0.0000004505,"c":0.0000004654,"v":5392828.9071020009,"t":1731013200}
+{"o":0.0000004654,"h":0.0000004702,"l":0.0000004589,"c":0.0000004669,"v":1204297.1699709999,"t":1731016800}
+{"o":0.0000004669,"h":0.0000004695,"l":0.0000004638,"c":0.0000004643,"v":0.0,"t":1731020400}
+{"o":0.0000004643,"h":0.0000006399,"l":0.0000004537,"c":0.0000006319,"v":43326896.9368449897,"t":1731024000}
+{"o":0.0000006319,"h":0.0000006434,"l":0.0000006082,"c":0.0000006139,"v":5672444.5972910002,"t":1731027600}
+{"o":0.0000006139,"h":0.0000006222,"l":0.0000005683,"c":0.0000005757,"v":7724253.9404940009,"t":1731031200}
+{"o":0.0000005757,"h":0.0000005765,"l":0.000000565,"c":0.0000005661,"v":4182886.2231310001,"t":1731034800}
+{"o":0.0000005661,"h":0.000000568,"l":0.000000555,"c":0.000000558,"v":124441.924505,"t":1731038400}
+{"o":0.000000558,"h":0.0000005604,"l":0.0000005518,"c":0.0000005563,"v":44704.303032,"t":1731042000}
+{"o":0.0000005563,"h":0.0000005596,"l":0.0000005547,"c":0.0000005573,"v":0.0,"t":1731045600}
+{"o":0.0000005573,"h":0.0000005614,"l":0.0000005306,"c":0.0000005315,"v":5548106.0,"t":1731049200}
+{"o":0.0000005315,"h":0.0000005379,"l":0.0000005226,"c":0.0000005261,"v":3672454.0841819998,"t":1731052800}
+{"o":0.0000005261,"h":0.0000005269,"l":0.0000005094,"c":0.0000005176,"v":294333.361197,"t":1731056400}
+{"o":0.0000005176,"h":0.0000005234,"l":0.0000005129,"c":0.0000005169,"v":480000.0,"t":1731060000}
+{"o":0.0000005169,"h":0.000000593,"l":0.000000513,"c":0.0000005561,"v":37181928.365508996,"t":1731063600}
+{"o":0.0000005561,"h":0.0000005799,"l":0.0000005531,"c":0.0000005575,"v":9032171.8945229985,"t":1731067200}
+{"o":0.0000005575,"h":0.0000006061,"l":0.0000005315,"c":0.0000005992,"v":20343003.0374619998,"t":1731070800}
+{"o":0.0000005992,"h":0.0000006769,"l":0.0000005977,"c":0.0000006552,"v":22727535.1411070041,"t":1731074400}
+{"o":0.0000006552,"h":0.0000007136,"l":0.0000006291,"c":0.0000006389,"v":25897277.848545,"t":1731078000}
+{"o":0.0000006389,"h":0.000000677,"l":0.0000006303,"c":0.0000006639,"v":10527794.547065001,"t":1731081600}
+{"o":0.0000006639,"h":0.0000006668,"l":0.0000005579,"c":0.000000564,"v":20629830.259229999,"t":1731085200}
+{"o":0.000000564,"h":0.0000006647,"l":0.0000005518,"c":0.0000006601,"v":21949215.5689790025,"t":1731088800}
+{"o":0.0000006601,"h":0.0000006725,"l":0.0000006376,"c":0.000000644,"v":6284077.1111970013,"t":1731092400}
+{"o":0.000000644,"h":0.0000006506,"l":0.0000006127,"c":0.0000006223,"v":7476316.197292001,"t":1731096000}
+{"o":0.0000006223,"h":0.0000006321,"l":0.0000006187,"c":0.0000006219,"v":4859164.9762939997,"t":1731099600}
+{"o":0.0000006219,"h":0.0000006284,"l":0.0000006192,"c":0.0000006218,"v":165071.165939,"t":1731103200}
+{"o":0.0000006218,"h":0.0000006241,"l":0.0000006167,"c":0.0000006174,"v":357338.069727,"t":1731106800}
+{"o":0.0000006174,"h":0.0000006208,"l":0.0000006017,"c":0.000000603,"v":3595063.3903680001,"t":1731110400}
+{"o":0.000000603,"h":0.0000006059,"l":0.0000005728,"c":0.0000005745,"v":8852067.5004169997,"t":1731114000}
+{"o":0.0000005745,"h":0.0000005811,"l":0.0000005467,"c":0.0000005477,"v":3761728.4439099999,"t":1731117600}
+{"o":0.0000005477,"h":0.0000005513,"l":0.0000005415,"c":0.0000005446,"v":30641.843822,"t":1731121200}
+{"o":0.0000005446,"h":0.0000005446,"l":0.0000005415,"c":0.0000005428,"v":1341051.670103,"t":1731124800}
+{"o":0.0000005428,"h":0.0000005478,"l":0.0000005251,"c":0.0000005275,"v":6381634.4861359997,"t":1731128400}
+{"o":0.0000005275,"h":0.0000005287,"l":0.0000005096,"c":0.0000005138,"v":2429583.7970850002,"t":1731132000}
+{"o":0.0000005138,"h":0.0000005193,"l":0.0000005116,"c":0.0000005178,"v":586523.282624,"t":1731135600}
+{"o":0.0000005178,"h":0.0000005211,"l":0.0000005117,"c":0.000000517,"v":95880.393635,"t":1731139200}
+{"o":0.000000517,"h":0.0000005199,"l":0.0000005142,"c":0.0000005193,"v":59000.0,"t":1731142800}
+{"o":0.0000005193,"h":0.0000005201,"l":0.0000005149,"c":0.0000005162,"v":0.0,"t":1731146400}
+{"o":0.0000005162,"h":0.0000005252,"l":0.0000005157,"c":0.0000005193,"v":1353076.841515,"t":1731150000}
+{"o":0.0000005193,"h":0.0000005253,"l":0.0000005185,"c":0.0000005251,"v":0.0,"t":1731153600}
+{"o":0.0000005251,"h":0.0000005268,"l":0.0000005226,"c":0.0000005261,"v":0.0,"t":1731157200}
+{"o":0.0000005261,"h":0.0000005321,"l":0.0000005142,"c":0.0000005181,"v":422294.896107,"t":1731160800}
+{"o":0.0000005181,"h":0.0000005224,"l":0.0000005167,"c":0.000000518,"v":179436.198439,"t":1731164400}
+{"o":0.000000518,"h":0.0000005247,"l":0.0000005174,"c":0.000000524,"v":990668.2089300001,"t":1731168000}
+{"o":0.000000524,"h":0.0000005288,"l":0.0000005124,"c":0.0000005169,"v":770267.1054249998,"t":1731171600}
+{"o":0.0000005169,"h":0.0000005276,"l":0.0000005145,"c":0.0000005243,"v":2500293.125211,"t":1731175200}
+{"o":0.0000005243,"h":0.0000005288,"l":0.0000005188,"c":0.0000005236,"v":175188.76525,"t":1731178800}
+{"o":0.0000005236,"h":0.0000005247,"l":0.0000005177,"c":0.00000052,"v":1015396.841868,"t":1731182400}
+{"o":0.00000052,"h":0.0000005238,"l":0.0000005175,"c":0.0000005229,"v":589314.3728060001,"t":1731186000}
+{"o":0.0000005229,"h":0.0000005234,"l":0.0000004469,"c":0.000000459,"v":35498542.221712999,"t":1731189600}
+{"o":0.000000459,"h":0.000000472,"l":0.0000004546,"c":0.0000004689,"v":2932880.0521850004,"t":1731193200}
+{"o":0.0000004689,"h":0.0000004717,"l":0.0000004586,"c":0.0000004615,"v":517982.870532,"t":1731196800}
+{"o":0.0000004615,"h":0.0000004719,"l":0.0000004612,"c":0.000000464,"v":2245980.9590139999,"t":1731200400}
+{"o":0.000000464,"h":0.0000004644,"l":0.0000004504,"c":0.000000458,"v":4104734.5854910002,"t":1731204000}
+{"o":0.000000458,"h":0.0000004602,"l":0.0000004524,"c":0.0000004564,"v":1630584.5797840001,"t":1731207600}
+{"o":0.0000004564,"h":0.000000462,"l":0.000000448,"c":0.000000453,"v":256344.664429,"t":1731211200}
+{"o":0.000000453,"h":0.0000004696,"l":0.0000004442,"c":0.00000046,"v":4389141.1426519994,"t":1731214800}
+{"o":0.00000046,"h":0.0000004646,"l":0.0000004207,"c":0.0000004239,"v":12492495.8499730006,"t":1731218400}
+{"o":0.0000004239,"h":0.0000004255,"l":0.000000414,"c":0.0000004176,"v":964384.0479060001,"t":1731222000}
+{"o":0.0000004176,"h":0.0000004195,"l":0.0000004138,"c":0.0000004144,"v":50885.666811,"t":1731225600}
+{"o":0.0000004144,"h":0.0000004803,"l":0.0000004124,"c":0.0000004786,"v":20032116.5810390003,"t":1731229200}
+{"o":0.0000004786,"h":0.0000004853,"l":0.000000477,"c":0.0000004831,"v":2036301.826284,"t":1731232800}
+{"o":0.0000004831,"h":0.0000004847,"l":0.000000472,"c":0.0000004736,"v":4080974.6222999999,"t":1731236400}
+{"o":0.0000004736,"h":0.0000004807,"l":0.0000004251,"c":0.0000004397,"v":16134725.8217040002,"t":1731240000}
+{"o":0.0000004397,"h":0.0000004639,"l":0.0000004367,"c":0.0000004597,"v":6565272.9704470001,"t":1731243600}
+{"o":0.0000004597,"h":0.0000004659,"l":0.0000004401,"c":0.0000004463,"v":5598535.1654940005,"t":1731247200}
+{"o":0.0000004463,"h":0.0000004593,"l":0.0000004344,"c":0.000000447,"v":872779.4684139999,"t":1731250800}
+{"o":0.000000447,"h":0.0000004521,"l":0.0000004248,"c":0.00000043,"v":7232857.6121529993,"t":1731254400}
+{"o":0.00000043,"h":0.0000005202,"l":0.0000004213,"c":0.0000005144,"v":25344608.4627299942,"t":1731258000}
+{"o":0.0000005144,"h":0.0000005165,"l":0.0000004316,"c":0.0000004703,"v":49640412.7120060027,"t":1731261600}
+{"o":0.0000004703,"h":0.0000004836,"l":0.0000004497,"c":0.0000004596,"v":4160559.4594409997,"t":1731265200}
+{"o":0.0000004596,"h":0.0000004762,"l":0.0000004438,"c":0.0000004594,"v":1876668.124695,"t":1731268800}
+{"o":0.0000004594,"h":0.0000004777,"l":0.0000004464,"c":0.0000004599,"v":789035.03315,"t":1731272400}
+{"o":0.0000004599,"h":0.0000005185,"l":0.0000004458,"c":0.000000463,"v":36229113.9466210008,"t":1731276000}
+{"o":0.000000463,"h":0.0000004705,"l":0.0000004616,"c":0.0000004645,"v":3401878.6876630001,"t":1731279600}
+{"o":0.0000004645,"h":0.0000005222,"l":0.000000462,"c":0.0000005191,"v":15280304.563848,"t":1731283200}
+{"o":0.0000005191,"h":0.0000005474,"l":0.0000005149,"c":0.0000005451,"v":10264909.3487609997,"t":1731286800}
+{"o":0.0000005451,"h":0.0000005983,"l":0.0000005418,"c":0.0000005512,"v":23382442.8800260015,"t":1731290400}
+{"o":0.0000005512,"h":0.0000005632,"l":0.0000005404,"c":0.0000005442,"v":3082047.5392300002,"t":1731294000}
+{"o":0.0000005442,"h":0.0000008018,"l":0.0000005377,"c":0.0000007852,"v":59166361.786112003,"t":1731297600}
+{"o":0.0000007852,"h":0.0000008705,"l":0.0000007574,"c":0.0000007646,"v":23762650.1616190001,"t":1731301200}
+{"o":0.0000007646,"h":0.0000008179,"l":0.000000753,"c":0.0000008036,"v":6414835.4020210002,"t":1731304800}
+{"o":0.0000008036,"h":0.0000011547,"l":0.0000007953,"c":0.0000011438,"v":109654380.9357019961,"t":1731308400}
+{"o":0.0000011438,"h":0.0000014792,"l":0.000001079,"c":0.0000014512,"v":151916741.0498541296,"t":1731312000}
+{"o":0.0000014512,"h":0.0000022271,"l":0.0000014287,"c":0.0000015837,"v":87524497.2899889946,"t":1731315600}
+{"o":0.0000015837,"h":0.0000043489,"l":0.000001538,"c":0.0000019519,"v":312054947.7324901819,"t":1731319200}
+{"o":0.0000019519,"h":0.0000020568,"l":0.0000018732,"c":0.0000019368,"v":17741921.999219995,"t":1731322800}
+{"o":0.0000019368,"h":0.0000021103,"l":0.0000014495,"c":0.0000015367,"v":36867288.8694639951,"t":1731326400}
+{"o":0.0000015367,"h":0.0000019468,"l":0.0000014896,"c":0.0000019078,"v":25175461.106417004,"t":1731330000}
+{"o":0.0000019078,"h":0.0000020601,"l":0.0000015899,"c":0.0000020187,"v":34347124.7054549903,"t":1731333600}
+{"o":0.0000020187,"h":0.0000020526,"l":0.0000017818,"c":0.0000018424,"v":25179570.0901259929,"t":1731337200}
+{"o":0.0000018424,"h":0.000001868,"l":0.0000013137,"c":0.0000013448,"v":31291562.3338259943,"t":1731340800}
+{"o":0.0000013448,"h":0.0000013625,"l":0.0000010519,"c":0.000001136,"v":71797735.4873340428,"t":1731344400}
+{"o":0.000001136,"h":0.0000011552,"l":0.0000010733,"c":0.0000010753,"v":13589439.3639560007,"t":1731348000}
+{"o":0.0000010753,"h":0.0000011,"l":0.0000009799,"c":0.0000010074,"v":10516255.3924599998,"t":1731351600}
+{"o":0.0000010074,"h":0.000001112,"l":0.0000009343,"c":0.0000010768,"v":18657427.4311790094,"t":1731355200}
+{"o":0.0000010768,"h":0.0000011789,"l":0.0000010659,"c":0.0000011558,"v":7648512.9557539979,"t":1731358800}
+{"o":0.0000011558,"h":0.0000011819,"l":0.000001042,"c":0.0000011277,"v":4814900.2584640011,"t":1731362400}
+{"o":0.0000011277,"h":0.0000014629,"l":0.000001098,"c":0.0000013349,"v":43286116.8229909986,"t":1731366000}
+{"o":0.0000013349,"h":0.0000015725,"l":0.0000013101,"c":0.0000015042,"v":18169026.0948510021,"t":1731369600}
+{"o":0.0000015042,"h":0.0000015181,"l":0.0000013937,"c":0.0000014605,"v":9160613.4706779998,"t":1731373200}
+{"o":0.0000014605,"h":0.0000015741,"l":0.0000013258,"c":0.0000013395,"v":16161425.4116850011,"t":1731376800}
+{"o":0.0000013395,"h":0.0000014438,"l":0.0000013193,"c":0.0000014065,"v":6626610.775452001,"t":1731380400}
+{"o":0.0000014065,"h":0.000001453,"l":0.0000013873,"c":0.0000014078,"v":3166481.0309569999,"t":1731384000}
+{"o":0.0000014078,"h":0.0000017571,"l":0.0000013972,"c":0.0000016224,"v":30144752.6887439936,"t":1731387600}
+{"o":0.0000016224,"h":0.0000016256,"l":0.0000014786,"c":0.0000015015,"v":18507793.2191760018,"t":1731391200}
+{"o":0.0000015015,"h":0.0000015228,"l":0.000001484,"c":0.000001484,"v":1906561.3984579998,"t":1731394800}
+{"o":0.000001484,"h":0.0000021854,"l":0.000001434,"c":0.0000019282,"v":45060318.4613159969,"t":1731398400}
+{"o":0.0000019282,"h":0.0000020326,"l":0.0000016626,"c":0.0000017505,"v":15960541.0490419976,"t":1731402000}
+{"o":0.0000017505,"h":0.0000018094,"l":0.0000016778,"c":0.0000017251,"v":697843.0001749999,"t":1731405600}
+{"o":0.0000017251,"h":0.0000017619,"l":0.0000015646,"c":0.0000015986,"v":6852199.3238699995,"t":1731409200}
+{"o":0.0000015986,"h":0.0000017417,"l":0.000001414,"c":0.0000015165,"v":27838146.1349609978,"t":1731412800}
+{"o":0.0000015165,"h":0.0000015629,"l":0.0000014254,"c":0.0000014455,"v":3340221.4657720001,"t":1731416400}
+{"o":0.0000014455,"h":0.0000015185,"l":0.0000014098,"c":0.0000014605,"v":1832155.7298660001,"t":1731420000}
+{"o":0.0000014605,"h":0.0000016237,"l":0.000001458,"c":0.0000015957,"v":10779790.4192470014,"t":1731423600}
+{"o":0.0000015957,"h":0.000001625,"l":0.0000014911,"c":0.0000015261,"v":5825948.2384649999,"t":1731427200}
+{"o":0.0000015261,"h":0.0000016942,"l":0.0000014514,"c":0.0000015947,"v":21302498.4885109998,"t":1731430800}
+{"o":0.0000015947,"h":0.0000019356,"l":0.0000015592,"c":0.0000017759,"v":22047656.2061769925,"t":1731434400}
+{"o":0.0000017759,"h":0.0000017922,"l":0.0000016634,"c":0.0000016816,"v":4269830.1210280005,"t":1731438000}
+{"o":0.0000016816,"h":0.0000021896,"l":0.0000016645,"c":0.000002172,"v":25920490.1613980047,"t":1731441600}
+{"o":0.000002172,"h":0.0000028423,"l":0.0000021387,"c":0.0000027115,"v":25880662.9498480037,"t":1731445200}
+{"o":0.0000027115,"h":0.0000030164,"l":0.0000019849,"c":0.000001998,"v":78302591.8175500184,"t":1731448800}
+{"o":0.000001998,"h":0.000002032,"l":0.0000019285,"c":0.0000019592,"v":4143114.8937759991,"t":1731452400}
+{"o":0.0000019592,"h":0.0000023156,"l":0.0000019449,"c":0.0000020351,"v":22619862.9627159908,"t":1731456000}
+{"o":0.0000020351,"h":0.0000028339,"l":0.0000019923,"c":0.0000021048,"v":43617515.8144269958,"t":1731459600}
+{"o":0.0000021048,"h":0.0000021814,"l":0.0000019368,"c":0.0000019727,"v":4527265.4738639994,"t":1731463200}
+{"o":0.0000019727,"h":0.0000020132,"l":0.0000017566,"c":0.0000017991,"v":6899330.969389,"t":1731466800}
+{"o":0.0000017991,"h":0.000001882,"l":0.0000017207,"c":0.0000017241,"v":7954286.9269749997,"t":1731470400}
+{"o":0.0000017241,"h":0.000001736,"l":0.0000015053,"c":0.000001554,"v":11448036.8599409983,"t":1731474000}
+{"o":0.000001554,"h":0.0000016191,"l":0.0000015149,"c":0.0000015469,"v":3912067.9786050003,"t":1731477600}
+{"o":0.0000015469,"h":0.0000015987,"l":0.0000015121,"c":0.0000015703,"v":4463765.1598840002,"t":1731481200}
+{"o":0.0000015703,"h":0.0000016518,"l":0.0000015412,"c":0.0000016366,"v":4075138.0970429992,"t":1731484800}
+{"o":0.0000016366,"h":0.0000016427,"l":0.0000015155,"c":0.0000015886,"v":7649383.3755240012,"t":1731488400}
+{"o":0.0000015886,"h":0.0000017512,"l":0.0000015729,"c":0.0000017107,"v":9047997.9532380011,"t":1731492000}
+{"o":0.0000017107,"h":0.0000017895,"l":0.000001659,"c":0.0000017731,"v":11136045.9218580015,"t":1731495600}
+{"o":0.0000017731,"h":0.0000018222,"l":0.0000017352,"c":0.0000017434,"v":3067259.1634350005,"t":1731499200}
+{"o":0.0000017434,"h":0.0000017574,"l":0.0000016095,"c":0.0000017033,"v":4872398.3393970001,"t":1731502800}
+{"o":0.0000017033,"h":0.0000017311,"l":0.0000015497,"c":0.000001575,"v":7337496.9331240011,"t":1731506400}
+{"o":0.000001575,"h":0.0000016158,"l":0.0000015332,"c":0.0000015398,"v":377414.743849,"t":1731510000}
+{"o":0.0000015398,"h":0.0000016174,"l":0.0000015255,"c":0.0000015645,"v":5593324.4278649995,"t":1731513600}
+{"o":0.0000015645,"h":0.0000016181,"l":0.0000015371,"c":0.0000015929,"v":2441156.0704570003,"t":1731517200}
+{"o":0.0000015929,"h":0.0000016439,"l":0.0000015162,"c":0.0000015189,"v":6174895.2607920002,"t":1731520800}
+{"o":0.0000015189,"h":0.0000015857,"l":0.0000013788,"c":0.0000014393,"v":4686163.6180120008,"t":1731524400}
+{"o":0.0000014393,"h":0.0000014623,"l":0.0000012705,"c":0.0000012857,"v":10371247.0208339989,"t":1731528000}
+{"o":0.0000012857,"h":0.0000013222,"l":0.0000011826,"c":0.0000011937,"v":5603138.8058599997,"t":1731531600}
+{"o":0.0000011937,"h":0.0000012026,"l":0.0000011517,"c":0.0000011827,"v":4561157.5843590004,"t":1731535200}
+{"o":0.0000011827,"h":0.0000011885,"l":0.0000010429,"c":0.0000010457,"v":32614925.6086869985,"t":1731538800}
+{"o":0.0000010457,"h":0.0000010647,"l":0.0000008788,"c":0.0000008943,"v":16059403.9817199986,"t":1731542400}
+{"o":0.0000008943,"h":0.0000009685,"l":0.0000008757,"c":0.000000951,"v":7754108.9776569987,"t":1731546000}
+{"o":0.000000951,"h":0.0000009646,"l":0.0000009153,"c":0.0000009449,"v":6119052.6423260001,"t":1731549600}
+{"o":0.0000009449,"h":0.0000009675,"l":0.0000009254,"c":0.0000009335,"v":1327472.8411320001,"t":1731553200}
+{"o":0.0000009335,"h":0.0000009782,"l":0.0000009241,"c":0.0000009645,"v":4357456.8386009997,"t":1731556800}
+{"o":0.0000009645,"h":0.0000009769,"l":0.0000008673,"c":0.0000009204,"v":24247205.8349509984,"t":1731560400}
+{"o":0.0000009204,"h":0.0000010489,"l":0.0000009096,"c":0.0000010351,"v":14611150.9930909984,"t":1731564000}
+{"o":0.0000010351,"h":0.0000010389,"l":0.0000009669,"c":0.0000009779,"v":6277148.9165869998,"t":1731567600}
+{"o":0.0000009779,"h":0.000000985,"l":0.0000009659,"c":0.0000009732,"v":880311.703242,"t":1731571200}
+{"o":0.0000009732,"h":0.0000011317,"l":0.0000009295,"c":0.0000011194,"v":42260716.8203919977,"t":1731574800}
+{"o":0.0000011194,"h":0.0000019786,"l":0.0000011175,"c":0.0000018438,"v":89153054.6628629565,"t":1731578400}
+{"o":0.0000018438,"h":0.0000020218,"l":0.0000015734,"c":0.0000017161,"v":52127141.123778984,"t":1731582000}
+{"o":0.0000017161,"h":0.0000019351,"l":0.0000016786,"c":0.0000018524,"v":39705891.4091489911,"t":1731585600}
+{"o":0.0000018524,"h":0.0000019871,"l":0.0000016501,"c":0.0000016778,"v":18912060.0166760013,"t":1731589200}
+{"o":0.0000016778,"h":0.0000017628,"l":0.0000016322,"c":0.0000016899,"v":5179591.7802109998,"t":1731592800}
+{"o":0.0000016899,"h":0.0000018021,"l":0.0000016667,"c":0.0000017579,"v":9921288.565142002,"t":1731596400}
+{"o":0.0000017579,"h":0.0000018847,"l":0.0000016383,"c":0.0000018065,"v":14697325.6687900051,"t":1731600000}
+{"o":0.0000018065,"h":0.0000019333,"l":0.0000017704,"c":0.0000019018,"v":7815910.5814670008,"t":1731603600}
+{"o":0.0000019018,"h":0.0000024489,"l":0.0000018886,"c":0.000002187,"v":42005549.7694729939,"t":1731607200}
+{"o":0.000002187,"h":0.0000023687,"l":0.0000021635,"c":0.0000022036,"v":10872068.5147360004,"t":1731610800}
+{"o":0.0000022036,"h":0.0000022382,"l":0.0000019445,"c":0.0000021421,"v":14983007.943845002,"t":1731614400}
+{"o":0.0000021421,"h":0.0000026091,"l":0.0000019979,"c":0.0000022432,"v":46566793.2366909906,"t":1731618000}
+{"o":0.0000022432,"h":0.0000028512,"l":0.0000019766,"c":0.0000026373,"v":48504250.3026109785,"t":1731621600}
+{"o":0.0000026373,"h":0.0000033565,"l":0.0000024453,"c":0.0000033002,"v":32213900.0348390006,"t":1731625200}
+{"o":0.0000033002,"h":0.0000043645,"l":0.0000032477,"c":0.0000039196,"v":41524165.1437049955,"t":1731628800}
+{"o":0.0000039196,"h":0.0000068405,"l":0.0000037413,"c":0.000006535,"v":92287339.1126119941,"t":1731632400}
+{"o":0.000006535,"h":0.0000422126,"l":0.0000059476,"c":0.0000216956,"v":495721222.2441778779,"t":1731636000}
+{"o":0.0000216956,"h":0.0000439139,"l":0.0000178787,"c":0.000028817,"v":300180457.1704226732,"t":1731639600}
+{"o":0.000028817,"h":0.0000329277,"l":0.0000202217,"c":0.000020974,"v":83770383.3490479589,"t":1731643200}
+{"o":0.000020974,"h":0.0000255289,"l":0.0000158608,"c":0.0000190112,"v":116052053.5681749433,"t":1731646800}
+{"o":0.0000190112,"h":0.0000207525,"l":0.0000150382,"c":0.0000178766,"v":101547815.9323009104,"t":1731650400}
+{"o":0.0000178766,"h":0.0000191305,"l":0.0000140412,"c":0.0000152478,"v":75091263.1871590912,"t":1731654000}
+{"o":0.0000152478,"h":0.0000170987,"l":0.0000061851,"c":0.0000111023,"v":427492793.3190056682,"t":1731657600}
+{"o":0.0000111023,"h":0.000049932,"l":0.0000102457,"c":0.0000356759,"v":389824192.6528951526,"t":1731661200}
+{"o":0.0000356759,"h":0.0000359394,"l":0.0000250032,"c":0.0000280898,"v":78995890.973958984,"t":1731664800}
+{"o":0.0000280898,"h":0.0000290751,"l":0.0000220077,"c":0.0000242068,"v":63380178.4627470672,"t":1731668400}
+{"o":0.0000242068,"h":0.0000354284,"l":0.0000220146,"c":0.0000331593,"v":59605629.5136549994,"t":1731672000}
+{"o":0.0000331593,"h":0.0000466386,"l":0.0000287531,"c":0.0000386706,"v":77875420.0971221477,"t":1731675600}
+{"o":0.0000386706,"h":0.0000397072,"l":0.000022697,"c":0.0000237995,"v":72824894.1363759637,"t":1731679200}
+{"o":0.0000237995,"h":0.0000293245,"l":0.0000194295,"c":0.0000216318,"v":134593815.9590394795,"t":1731682800}
+{"o":0.0000216318,"h":0.0000290118,"l":0.00001327,"c":0.0000167212,"v":167911803.2077892125,"t":1731686400}
+{"o":0.0000167212,"h":0.0000181516,"l":0.0000139916,"c":0.000016602,"v":121307635.4442712069,"t":1731690000}
+{"o":0.000016602,"h":0.0000220934,"l":0.0000156804,"c":0.0000162521,"v":61101334.3169770017,"t":1731693600}
+{"o":0.0000162521,"h":0.0000198452,"l":0.0000147601,"c":0.0000152901,"v":35026270.4691600129,"t":1731697200}
+{"o":0.0000152901,"h":0.000017762,"l":0.0000149402,"c":0.0000160713,"v":24265388.1958839633,"t":1731700800}
+{"o":0.0000160713,"h":0.0000337804,"l":0.0000155935,"c":0.0000296837,"v":57086613.1073179767,"t":1731704400}
+{"o":0.0000296837,"h":0.0000317932,"l":0.000019067,"c":0.000020734,"v":71380699.1617100835,"t":1731708000}
+{"o":0.000020734,"h":0.0000231374,"l":0.0000168918,"c":0.0000183014,"v":51809843.5904499888,"t":1731711600}
+{"o":0.0000183014,"h":0.0000185282,"l":0.0000142127,"c":0.0000148894,"v":31726186.5937939808,"t":1731715200}
+{"o":0.0000148894,"h":0.0000160326,"l":0.0000129496,"c":0.0000147171,"v":58825617.4955380708,"t":1731718800}
+{"o":0.0000147171,"h":0.0000180895,"l":0.0000141236,"c":0.0000168512,"v":27265360.7240470052,"t":1731722400}
+{"o":0.0000168512,"h":0.000021287,"l":0.0000145636,"c":0.0000178836,"v":44543968.9287420064,"t":1731726000}
+{"o":0.0000178836,"h":0.0000184003,"l":0.0000123454,"c":0.0000134307,"v":85056606.606430009,"t":1731729600}
+{"o":0.0000134307,"h":0.0000146289,"l":0.0000118287,"c":0.0000119465,"v":40668067.4077910259,"t":1731733200}
+{"o":0.0000119465,"h":0.0000133957,"l":0.0000111238,"c":0.0000112415,"v":37506311.8289139941,"t":1731736800}
+{"o":0.0000112415,"h":0.0000124173,"l":0.0000099952,"c":0.000010549,"v":44946019.2637839541,"t":1731740400}
+{"o":0.000010549,"h":0.0000132775,"l":0.0000100528,"c":0.0000118504,"v":53496787.5771390125,"t":1731744000}
+{"o":0.0000118504,"h":0.0000179356,"l":0.0000112119,"c":0.0000175455,"v":79848743.1884779483,"t":1731747600}
+{"o":0.0000175455,"h":0.0000178137,"l":0.0000144134,"c":0.000014466,"v":14496959.3753350023,"t":1731751200}
+{"o":0.000014466,"h":0.0000160631,"l":0.0000140758,"c":0.0000150651,"v":9564644.1298799999,"t":1731754800}
+{"o":0.0000150651,"h":0.000015691,"l":0.0000132948,"c":0.0000136238,"v":8137454.5196519997,"t":1731758400}
+{"o":0.0000136238,"h":0.0000139834,"l":0.0000122713,"c":0.0000127332,"v":14252618.3047540002,"t":1731762000}
+{"o":0.0000127332,"h":0.0000135713,"l":0.0000121611,"c":0.000013422,"v":12831708.617150994,"t":1731765600}
+{"o":0.000013422,"h":0.0000136527,"l":0.0000117851,"c":0.0000119158,"v":8703182.2794489991,"t":1731769200}
+{"o":0.0000119158,"h":0.0000121378,"l":0.0000108688,"c":0.0000111684,"v":14973234.1068399958,"t":1731772800}
+{"o":0.0000111684,"h":0.0000132011,"l":0.0000097209,"c":0.0000127158,"v":37114284.5708869994,"t":1731776400}
+{"o":0.0000127158,"h":0.0000137676,"l":0.0000118516,"c":0.0000119704,"v":17335040.6676059999,"t":1731780000}
+{"o":0.0000119704,"h":0.0000125239,"l":0.0000117789,"c":0.0000118578,"v":5064733.2763739992,"t":1731783600}
+{"o":0.0000118578,"h":0.0000143845,"l":0.0000114223,"c":0.0000137881,"v":12701184.6317449939,"t":1731787200}
+{"o":0.0000137881,"h":0.0000204601,"l":0.0000131286,"c":0.0000133854,"v":41240326.4242479652,"t":1731790800}
+{"o":0.0000133854,"h":0.0000145218,"l":0.0000133537,"c":0.0000140818,"v":8009533.8908849973,"t":1731794400}
+{"o":0.0000140818,"h":0.0000147493,"l":0.0000119455,"c":0.0000120659,"v":23612916.5238980018,"t":1731798000}
+{"o":0.0000120659,"h":0.0000122524,"l":0.0000111367,"c":0.0000116272,"v":7198110.3946049977,"t":1731801600}
+{"o":0.0000116272,"h":0.0000118092,"l":0.0000100704,"c":0.0000102756,"v":18184630.4924560115,"t":1731805200}
+{"o":0.0000102756,"h":0.0000105857,"l":0.0000081834,"c":0.0000093839,"v":33567570.4934160039,"t":1731808800}
+{"o":0.0000093839,"h":0.0000095241,"l":0.0000083319,"c":0.0000083381,"v":19194720.2000069954,"t":1731812400}
+{"o":0.0000083381,"h":0.0000106241,"l":0.0000078085,"c":0.0000081624,"v":29876991.1215310097,"t":1731816000}
+{"o":0.0000081624,"h":0.0000091122,"l":0.0000074966,"c":0.000008264,"v":20388693.1631169952,"t":1731819600}
+{"o":0.000008264,"h":0.0000084491,"l":0.0000076006,"c":0.0000079642,"v":10861169.6698299982,"t":1731823200}
+{"o":0.0000079642,"h":0.0000094973,"l":0.0000078957,"c":0.0000090512,"v":18323546.8696380034,"t":1731826800}
+{"o":0.0000090512,"h":0.0000091297,"l":0.0000077932,"c":0.0000088123,"v":15287281.6449789964,"t":1731830400}
+{"o":0.0000088123,"h":0.0000088873,"l":0.0000079302,"c":0.0000079462,"v":7406811.5978779998,"t":1731834000}
+{"o":0.0000079462,"h":0.0000079707,"l":0.0000073149,"c":0.0000074253,"v":4944697.0433700019,"t":1731837600}
+{"o":0.0000074253,"h":0.0000085231,"l":0.000007335,"c":0.0000075619,"v":17189643.240166001,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_8bQqWzmmWBR1d86F2W5yfuwoD1Yhj73qnLwZWC5KFxxd.json b/So11111111111111111111111111111111111111112_8bQqWzmmWBR1d86F2W5yfuwoD1Yhj73qnLwZWC5KFxxd.json
new file mode 100644
index 0000000000000000000000000000000000000000..5ea18c815f3780f61251cc08a92b11593c81e430
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8bQqWzmmWBR1d86F2W5yfuwoD1Yhj73qnLwZWC5KFxxd.json
@@ -0,0 +1,9000 @@
+{"o":6841.7034975037,"h":6874.2414488001,"l":6746.8020555717,"c":6838.007383145,"v":1455843.1871632854,"t":1731844800}
+{"o":6838.007383145,"h":6841.2327081927,"l":6691.0906124897,"c":6744.9974674482,"v":1532679.6522670372,"t":1731848400}
+{"o":6744.9974674482,"h":6815.0363011899,"l":6730.3313619116,"c":6800.7363136028,"v":1469951.1536370395,"t":1731852000}
+{"o":6800.7363136028,"h":6851.620177731,"l":6767.6042443091,"c":6817.4681806453,"v":1526437.4572096178,"t":1731855600}
+{"o":6817.4681806453,"h":6837.9698396817,"l":6766.7385910795,"c":6802.2442718678,"v":1566405.883958803,"t":1731859200}
+{"o":6802.2442718678,"h":6838.225334749,"l":6746.8195772081,"c":6810.8670994933,"v":1362180.6200855395,"t":1731862800}
+{"o":6810.8670994933,"h":6824.8167854895,"l":6735.8658659903,"c":6786.9634821009,"v":1286103.1671145726,"t":1731866400}
+{"o":6786.9634821009,"h":6862.0083124147,"l":6748.6108306742,"c":6859.235784448,"v":1378996.7946017315,"t":1731870000}
+{"o":6859.235784448,"h":6908.8444099366,"l":6811.2714443576,"c":6870.1302712663,"v":1440843.6669740584,"t":1731873600}
+{"o":6870.1302712663,"h":6894.3130209221,"l":6780.8247060972,"c":6784.8508775893,"v":1369483.7756792514,"t":1731877200}
+{"o":6784.8508775893,"h":6868.5050692405,"l":6747.2653036331,"c":6843.8050269604,"v":1382584.3602635411,"t":1731880800}
+{"o":6843.8050269604,"h":6948.7589528797,"l":6797.6145552779,"c":6920.3266769984,"v":1396491.567695688,"t":1731884400}
+{"o":6920.3266769984,"h":6948.1455886867,"l":6818.1558164156,"c":6852.626643006,"v":1461051.9759076887,"t":1731888000}
+{"o":6852.626643006,"h":6984.8615140074,"l":6829.3269474361,"c":6923.4966338791,"v":1369302.9137487141,"t":1731891600}
+{"o":6923.4966338791,"h":6993.1921766835,"l":6911.1220445614,"c":6978.8530731369,"v":1353942.9754368691,"t":1731895200}
+{"o":6978.8530731369,"h":7114.766949831,"l":6910.9085168496,"c":7106.8927072546,"v":1300800.2428759229,"t":1731898800}
+{"o":7106.8927072546,"h":7142.1212100829,"l":7010.1840601915,"c":7065.6871409257,"v":1293500.480405096,"t":1731902400}
+{"o":7065.6871409257,"h":7119.9236227446,"l":7034.4331147434,"c":7078.1335261366,"v":1188028.7344866274,"t":1731906000}
+{"o":7078.1335261366,"h":7100.3316662423,"l":7030.1951502324,"c":7049.1917310641,"v":1296264.5070050256,"t":1731909600}
+{"o":7049.1917310641,"h":7064.2545142234,"l":6980.1103208275,"c":7051.7993188599,"v":1109547.1895865863,"t":1731913200}
+{"o":7051.7993188599,"h":7081.2453687961,"l":6983.7327447958,"c":7067.8678675046,"v":1158325.2509113913,"t":1731916800}
+{"o":7067.8678675046,"h":7151.7879016372,"l":7025.8581290528,"c":7130.4321411051,"v":1512909.4982307288,"t":1731920400}
+{"o":7130.4321411051,"h":7235.3483047681,"l":7097.0840551936,"c":7207.321318686,"v":1380122.4280323037,"t":1731924000}
+{"o":7207.321318686,"h":7207.321318686,"l":7039.5735281158,"c":7062.0570490668,"v":1478826.2953371303,"t":1731927600}
+{"o":7062.0570490668,"h":7115.6530806302,"l":7030.9635641582,"c":7076.8731272931,"v":1225192.8439391821,"t":1731931200}
+{"o":7076.8731272931,"h":7102.4671175438,"l":6945.6954435642,"c":6954.3458794838,"v":1561953.8645350658,"t":1731934800}
+{"o":6954.3458794838,"h":7134.6575166412,"l":6936.5843979089,"c":7043.4369961934,"v":1513003.6542303192,"t":1731938400}
+{"o":7043.4369961934,"h":7139.5282783768,"l":7003.1102684949,"c":7088.2588459983,"v":1629732.2952380446,"t":1731942000}
+{"o":7088.2588459983,"h":7107.4440444483,"l":6949.43236126,"c":6992.8285569499,"v":1693458.3076259929,"t":1731945600}
+{"o":6992.8285569499,"h":7062.249250198,"l":6922.8137147979,"c":6988.0295930221,"v":1776598.427047031,"t":1731949200}
+{"o":6988.0295930221,"h":7045.9357572334,"l":6911.9664345156,"c":6948.1201264707,"v":1679162.2380962013,"t":1731952800}
+{"o":6948.1201264707,"h":6959.3986621475,"l":6828.3532093708,"c":6888.9425636239,"v":1769628.3155521732,"t":1731956400}
+{"o":6888.9425636239,"h":7008.9794054565,"l":6871.1612100767,"c":6962.0910563176,"v":1715393.4277866154,"t":1731960000}
+{"o":6962.0910563176,"h":7023.9532978252,"l":6943.4354608803,"c":6947.4977025562,"v":1572868.3285388479,"t":1731963600}
+{"o":6947.4977025562,"h":7013.1877617746,"l":6947.4977025562,"c":6981.0232010541,"v":1433996.0831180466,"t":1731967200}
+{"o":6981.0232010541,"h":7003.105592394,"l":6930.6307071058,"c":6991.4017697766,"v":1408324.1583871031,"t":1731970800}
+{"o":6991.4017697766,"h":7032.2611631623,"l":6923.8460619979,"c":6982.7123283087,"v":1493149.2861349189,"t":1731974400}
+{"o":6982.7123283087,"h":7014.2095348471,"l":6950.0055767538,"c":6958.200645417,"v":1366284.266366313,"t":1731978000}
+{"o":6958.200645417,"h":7034.3461115837,"l":6946.5637867588,"c":7034.3461115837,"v":1324211.5915587607,"t":1731981600}
+{"o":7034.3461115837,"h":7092.5901155162,"l":7008.6118772496,"c":7014.1822615228,"v":1518428.0109485702,"t":1731985200}
+{"o":7014.1822615228,"h":7027.7484199603,"l":6958.8935883402,"c":6990.6624304867,"v":1554858.0719080679,"t":1731988800}
+{"o":6990.6624304867,"h":7059.515052758,"l":6975.2945058115,"c":7022.6243146238,"v":1638024.10107207,"t":1731992400}
+{"o":7022.6243146238,"h":7090.3572137434,"l":7014.6407123174,"c":7090.3572137434,"v":2730370.1553580048,"t":1731996000}
+{"o":7090.3572137434,"h":7123.7551190306,"l":7068.9380769373,"c":7095.6439907761,"v":2367142.5782359787,"t":1731999600}
+{"o":7095.6439907761,"h":7149.6708790815,"l":7080.6679437975,"c":7122.2414002466,"v":1807811.807776415,"t":1732003200}
+{"o":7122.2414002466,"h":7171.8907020277,"l":7050.4530164548,"c":7134.7120632952,"v":1575364.6516965376,"t":1732006800}
+{"o":7134.7120632952,"h":7169.9871457138,"l":7121.8884429948,"c":7169.4224830298,"v":1270166.8328373465,"t":1732010400}
+{"o":7169.4224830298,"h":7198.200292701,"l":7153.8181741681,"c":7174.8458378984,"v":1440811.2934955233,"t":1732014000}
+{"o":7174.8458378984,"h":7212.9188944599,"l":7132.9732261548,"c":7149.6535106935,"v":1613411.9394796111,"t":1732017600}
+{"o":7149.6535106935,"h":7154.6845368519,"l":6991.9857104702,"c":6991.9857104702,"v":1740920.8865294957,"t":1732021200}
+{"o":6991.9857104702,"h":7016.4733930134,"l":6947.1703018727,"c":6981.4505789768,"v":1891591.6260962663,"t":1732024800}
+{"o":6981.4505789768,"h":7032.7802496867,"l":6951.137710706,"c":7018.0998566699,"v":1694163.7277057373,"t":1732028400}
+{"o":7018.0998566699,"h":7067.1970241448,"l":7000.3179544066,"c":7055.3276253979,"v":1734414.4531016022,"t":1732032000}
+{"o":7055.3276253979,"h":7092.3205735832,"l":7018.7006495262,"c":7079.1831842412,"v":1762119.6147202151,"t":1732035600}
+{"o":7079.1831842412,"h":7131.7701019134,"l":7057.8409686648,"c":7104.7154737655,"v":1674815.908575895,"t":1732039200}
+{"o":7104.7154737655,"h":7130.8476990599,"l":7063.5916792682,"c":7102.2437852922,"v":1532049.8655380346,"t":1732042800}
+{"o":7102.2437852922,"h":7120.7036589269,"l":6957.1765239593,"c":6990.5610039459,"v":1675860.6185230373,"t":1732046400}
+{"o":6990.5610039459,"h":7011.2084238503,"l":6837.3703637841,"c":6895.7914839067,"v":1895634.4236674258,"t":1732050000}
+{"o":6895.7914839067,"h":6918.3645861376,"l":6810.0618455102,"c":6868.0925446286,"v":1463219.6623210637,"t":1732053600}
+{"o":6868.0925446286,"h":6939.4360016583,"l":6848.3753456256,"c":6927.4290363485,"v":1175553.7105444812,"t":1732057200}
+{"o":6927.4290363485,"h":6934.3359073508,"l":6869.8480318371,"c":6911.080143605,"v":1101727.7422475591,"t":1732060800}
+{"o":6911.080143605,"h":6939.2048903053,"l":6832.840260341,"c":6851.2163041014,"v":1596449.9880069261,"t":1732064400}
+{"o":6851.2163041014,"h":6858.4867584704,"l":6779.8303531331,"c":6793.8293627331,"v":1761357.413533522,"t":1732068000}
+{"o":6793.8293627331,"h":6819.5715160768,"l":6719.2643512317,"c":6818.4836172369,"v":1695706.3002929622,"t":1732071600}
+{"o":6818.4836172369,"h":6822.1678227196,"l":6750.7710249678,"c":6810.793985892,"v":1710147.9289042102,"t":1732075200}
+{"o":6810.793985892,"h":6855.2152936009,"l":6783.3502365972,"c":6852.4819141357,"v":1530395.564533964,"t":1732078800}
+{"o":6852.4819141357,"h":6870.7497523716,"l":6831.6505082108,"c":6844.2600067915,"v":1317847.7742614357,"t":1732082400}
+{"o":6844.2600067915,"h":6892.260280654,"l":6826.7236689078,"c":6878.6177380136,"v":1466678.772948748,"t":1732086000}
+{"o":6878.6177380136,"h":6963.04370875,"l":6867.6654392065,"c":6929.6825134078,"v":1533048.5396086224,"t":1732089600}
+{"o":6929.6825134078,"h":6950.8306642396,"l":6898.7781062676,"c":6928.7154729134,"v":1353864.7790761711,"t":1732093200}
+{"o":6928.7154729134,"h":6950.0180231498,"l":6894.9756075467,"c":6903.0614391707,"v":1182798.765862596,"t":1732096800}
+{"o":6903.0614391707,"h":6946.254654299,"l":6848.3495714661,"c":6929.8487201777,"v":1370502.2213425951,"t":1732100400}
+{"o":6929.8487201777,"h":6956.6228878513,"l":6867.7296659178,"c":6896.9465789934,"v":1420506.6117505035,"t":1732104000}
+{"o":6896.9465789934,"h":6962.2060323027,"l":6866.0155471242,"c":6953.064157123,"v":1625432.9685604428,"t":1732107600}
+{"o":6953.064157123,"h":7068.8059899388,"l":6940.918703145,"c":6994.4850230612,"v":1987208.0522655251,"t":1732111200}
+{"o":6994.4850230612,"h":7014.0299228561,"l":6882.4276967043,"c":6948.2598430107,"v":2139617.8232187736,"t":1732114800}
+{"o":6948.2598430107,"h":6971.8843730163,"l":6782.0469439852,"c":6844.4142399808,"v":2351652.1484694453,"t":1732118400}
+{"o":6844.4142399808,"h":6870.2779998074,"l":6759.4968243007,"c":6759.4968243007,"v":1763716.0952442107,"t":1732122000}
+{"o":6759.4968243007,"h":6827.5242546312,"l":6740.7664506188,"c":6797.3231646367,"v":2044624.5090289335,"t":1732125600}
+{"o":6797.3231646367,"h":6805.4465765265,"l":6733.0971216126,"c":6794.9245399972,"v":1714320.7794754175,"t":1732129200}
+{"o":6794.9245399972,"h":6864.3944970855,"l":6757.0938016811,"c":6852.3014719005,"v":1482239.5680282121,"t":1732132800}
+{"o":6852.3014719005,"h":6939.546142892,"l":6837.5922918198,"c":6895.420764127,"v":1545591.5828152106,"t":1732136400}
+{"o":6895.420764127,"h":6937.3443479139,"l":6856.784123123,"c":6888.054746239,"v":1367880.4668975461,"t":1732140000}
+{"o":6888.054746239,"h":6918.5352841872,"l":6847.0984518301,"c":6867.5224402217,"v":890754.298385461,"t":1732143600}
+{"o":6867.5224402217,"h":6947.8471741139,"l":6847.6373848491,"c":6934.281029728,"v":911393.8458368253,"t":1732147200}
+{"o":6934.281029728,"h":6958.5977790168,"l":6890.3261049632,"c":6890.7729225773,"v":1068724.852729721,"t":1732150800}
+{"o":6890.7729225773,"h":6896.212962356,"l":6697.6427696889,"c":6768.7936366323,"v":1417536.2789761594,"t":1732154400}
+{"o":6768.7936366323,"h":6905.190221197,"l":6755.4731470472,"c":6878.1123373023,"v":1332611.7376874003,"t":1732158000}
+{"o":6878.1123373023,"h":7047.3414769346,"l":6870.0787225625,"c":7008.0896581851,"v":1474829.8674094568,"t":1732161600}
+{"o":7008.0896581851,"h":7053.6151875157,"l":6944.3666949143,"c":6973.6357562996,"v":1375255.0361871736,"t":1732165200}
+{"o":6973.6357562996,"h":6975.0590096809,"l":6903.6773435771,"c":6940.5754734587,"v":1977539.3869779492,"t":1732168800}
+{"o":6940.5754734587,"h":7076.1149437962,"l":6940.5754734587,"c":7039.2505982467,"v":1571443.8299001704,"t":1732172400}
+{"o":7039.2505982467,"h":7071.6183718878,"l":7017.59456436,"c":7053.3574592393,"v":1448947.9904609548,"t":1732176000}
+{"o":7053.3574592393,"h":7093.9610128178,"l":7037.1684394561,"c":7048.6706186214,"v":1693993.629860349,"t":1732179600}
+{"o":7048.6706186214,"h":7073.8072510563,"l":7002.7399187126,"c":7046.2201732755,"v":1519467.4741554756,"t":1732183200}
+{"o":7046.2201732755,"h":7065.4147305057,"l":6990.9825051339,"c":6992.9876711422,"v":1565258.7041486306,"t":1732186800}
+{"o":6992.9876711422,"h":7168.7920503198,"l":6991.0629182647,"c":7064.2234536676,"v":2033445.9786753326,"t":1732190400}
+{"o":7064.2234536676,"h":7258.3695045844,"l":7051.4207480899,"c":7148.3299545957,"v":3204311.1156573058,"t":1732194000}
+{"o":7148.3299545957,"h":7349.3975651246,"l":7071.9187548549,"c":7324.4294569121,"v":3107757.5721613937,"t":1732197600}
+{"o":7324.4294569121,"h":7356.6866084765,"l":7094.761596957,"c":7254.4827816123,"v":2164343.5649343901,"t":1732201200}
+{"o":7254.4827816123,"h":7437.3085475665,"l":7235.8846955925,"c":7417.6684647514,"v":1660770.5771441525,"t":1732204800}
+{"o":7417.6684647514,"h":7546.5266368368,"l":7382.7447311933,"c":7498.6965526433,"v":1704736.2496876181,"t":1732208400}
+{"o":7498.6965526433,"h":7551.7924319639,"l":7463.3592176266,"c":7524.165492037,"v":1679033.9683933249,"t":1732212000}
+{"o":7524.165492037,"h":7564.5143912359,"l":7385.8153848546,"c":7405.3863345692,"v":1759261.7926909036,"t":1732215600}
+{"o":7405.3863345692,"h":7491.3741046252,"l":7374.5606314716,"c":7412.5399621666,"v":1545393.7661573754,"t":1732219200}
+{"o":7412.5399621666,"h":7450.2806022797,"l":7373.9888292192,"c":7379.8295755603,"v":1685085.0681282931,"t":1732222800}
+{"o":7379.8295755603,"h":7443.7090220093,"l":7379.2656661729,"c":7433.7355761088,"v":1267687.4944150001,"t":1732226400}
+{"o":7433.7355761088,"h":7506.9709242468,"l":7430.0144203453,"c":7476.0391226729,"v":1334320.2714314596,"t":1732230000}
+{"o":7476.0391226729,"h":7542.5048272545,"l":7405.9716263004,"c":7416.5851349752,"v":1540661.6131305459,"t":1732233600}
+{"o":7416.5851349752,"h":7502.1200033713,"l":7362.5439071859,"c":7435.294882387,"v":1444454.9153965486,"t":1732237200}
+{"o":7435.294882387,"h":7570.2794472858,"l":7435.2777879331,"c":7519.7354006216,"v":1568934.3798837217,"t":1732240800}
+{"o":7519.7354006216,"h":7709.4252490373,"l":7495.5873367214,"c":7654.1970401478,"v":1786697.2577230164,"t":1732244400}
+{"o":7654.1970401478,"h":7663.252085377,"l":7583.6684368353,"c":7609.2039640285,"v":1510876.5368696081,"t":1732248000}
+{"o":7609.2039640285,"h":7656.8108654717,"l":7574.6883109916,"c":7594.9419827196,"v":1388882.9629624151,"t":1732251600}
+{"o":7594.9419827196,"h":7615.4555131591,"l":7518.8588336182,"c":7558.3832954731,"v":1329043.2509182293,"t":1732255200}
+{"o":7558.3832954731,"h":7600.9692114118,"l":7537.6084147731,"c":7561.6257458843,"v":1200002.0155439379,"t":1732258800}
+{"o":7561.6257458843,"h":7607.2657997608,"l":7540.038865532,"c":7573.9835105475,"v":1046702.606330306,"t":1732262400}
+{"o":7573.9835105475,"h":7579.8344724184,"l":7482.3827202988,"c":7532.8530341204,"v":1015407.3059430858,"t":1732266000}
+{"o":7532.8530341204,"h":7552.0098040492,"l":7481.1183421974,"c":7497.0612156681,"v":1088054.928265468,"t":1732269600}
+{"o":7497.0612156681,"h":7564.4485119782,"l":7468.4758479111,"c":7560.1210142152,"v":1059260.6423362424,"t":1732273200}
+{"o":7560.1210142152,"h":7590.742593837,"l":7536.3902033852,"c":7578.0401035665,"v":1059664.1084447047,"t":1732276800}
+{"o":7578.0401035665,"h":7579.1617029948,"l":7366.433239736,"c":7434.6673808745,"v":1582558.2126414247,"t":1732280400}
+{"o":7434.6673808745,"h":7491.7622644431,"l":7358.6761173396,"c":7384.1272693398,"v":1506265.5776838225,"t":1732284000}
+{"o":7384.1272693398,"h":7501.2902587233,"l":7371.6258386097,"c":7474.3686152179,"v":1261331.0479738843,"t":1732287600}
+{"o":7474.3686152179,"h":7475.5811516187,"l":7374.9463362595,"c":7440.5190988844,"v":1154719.3942916181,"t":1732291200}
+{"o":7440.5190988844,"h":7466.8614183466,"l":7352.0901936425,"c":7420.1762075988,"v":1190571.6033177129,"t":1732294800}
+{"o":7420.1762075988,"h":7436.7532073658,"l":7295.3092275269,"c":7374.0268792385,"v":1257063.7903239054,"t":1732298400}
+{"o":7374.0268792385,"h":7440.4850228452,"l":7330.652327696,"c":7406.0390042253,"v":1439235.3609831608,"t":1732302000}
+{"o":7406.0390042253,"h":7448.9247087134,"l":7383.7876338195,"c":7439.0456478237,"v":1170685.3411192852,"t":1732305600}
+{"o":7439.0456478237,"h":7519.4257938466,"l":7393.3787059022,"c":7498.2914338136,"v":1281318.7819237392,"t":1732309200}
+{"o":7498.2914338136,"h":7510.1493557962,"l":7415.2644109092,"c":7429.8772277169,"v":1177843.0014494816,"t":1732312800}
+{"o":7429.8772277169,"h":7493.2248149258,"l":7393.7540682261,"c":7492.2447797524,"v":1171869.1773916243,"t":1732316400}
+{"o":7492.2447797524,"h":7516.2798293614,"l":7445.3640842999,"c":7449.729024709,"v":1168567.1433557644,"t":1732320000}
+{"o":7449.729024709,"h":7513.7823291357,"l":7424.0313780749,"c":7483.2233072681,"v":1110403.2328485432,"t":1732323600}
+{"o":7483.2233072681,"h":7485.4331976071,"l":7388.8688847253,"c":7413.3010174702,"v":1142388.9400770916,"t":1732327200}
+{"o":7413.3010174702,"h":7503.2202632194,"l":7391.5278927131,"c":7499.9758490042,"v":1133258.0689412642,"t":1732330800}
+{"o":7499.9758490042,"h":7697.2008077349,"l":7488.8336215941,"c":7647.1342817829,"v":1360344.4875973978,"t":1732334400}
+{"o":7647.1342817829,"h":7680.6664082702,"l":7529.0636221892,"c":7579.6172202523,"v":1081667.4719633602,"t":1732338000}
+{"o":7579.6172202523,"h":7591.1669465769,"l":7541.688860492,"c":7557.3868834513,"v":1200677.7885916007,"t":1732341600}
+{"o":7557.3868834513,"h":7596.233107464,"l":7508.7509059833,"c":7530.992326232,"v":981802.5111584485,"t":1732345200}
+{"o":7530.992326232,"h":7565.2381675056,"l":7464.1842043705,"c":7522.129112616,"v":991634.3793159889,"t":1732348800}
+{"o":7522.129112616,"h":7553.1272287489,"l":7504.4161087974,"c":7529.0936810759,"v":844444.1440960519,"t":1732352400}
+{"o":7529.0936810759,"h":7556.4881224065,"l":7479.3495595282,"c":7486.8250417236,"v":860780.4994288806,"t":1732356000}
+{"o":7486.8250417236,"h":7504.2295810012,"l":7428.1592011139,"c":7466.603606674,"v":845416.1612716498,"t":1732359600}
+{"o":7466.603606674,"h":7531.7512242388,"l":7462.1692065462,"c":7512.3612376239,"v":850744.3182611703,"t":1732363200}
+{"o":7512.3612376239,"h":7587.5945547008,"l":7497.5873257884,"c":7574.6152932814,"v":868104.5368915499,"t":1732366800}
+{"o":7574.6152932814,"h":7681.2232291343,"l":7544.8202906591,"c":7667.9939893023,"v":1164335.4669394328,"t":1732370400}
+{"o":7667.9939893023,"h":7689.6779407389,"l":7574.5187328043,"c":7578.8849322277,"v":1044038.6262320469,"t":1732374000}
+{"o":7578.8849322277,"h":7594.9896434497,"l":7434.7021921271,"c":7488.8146761788,"v":1458790.6198822395,"t":1732377600}
+{"o":7488.8146761788,"h":7534.1217820483,"l":7434.0690263203,"c":7508.1214462121,"v":1103654.7603309241,"t":1732381200}
+{"o":7508.1214462121,"h":7508.1214462121,"l":7449.1284434177,"c":7471.8310641193,"v":934905.2476971117,"t":1732384800}
+{"o":7471.8310641193,"h":7486.6775526061,"l":7409.5587656841,"c":7418.5162207278,"v":1037918.8441072376,"t":1732388400}
+{"o":7418.5162207278,"h":7453.5611454132,"l":7362.6814022263,"c":7449.2323691264,"v":1360772.1512730252,"t":1732392000}
+{"o":7449.2323691264,"h":7458.0404457528,"l":7402.8535602817,"c":7446.7968399649,"v":1141177.194176231,"t":1732395600}
+{"o":7446.7968399649,"h":7468.0129155797,"l":7422.3866031096,"c":7435.481008415,"v":991379.5901084872,"t":1732399200}
+{"o":7435.481008415,"h":7444.366994395,"l":7375.3581523261,"c":7431.3356710568,"v":1061328.4502341519,"t":1732402800}
+{"o":7431.3356710568,"h":7532.4243079605,"l":7419.7241375856,"c":7525.5772171803,"v":1282009.0222387919,"t":1732406400}
+{"o":7525.5772171803,"h":7574.5902748712,"l":7519.0831649446,"c":7542.6179962287,"v":1104872.6715571065,"t":1732410000}
+{"o":7542.6179962287,"h":7568.6821421938,"l":7513.4451241062,"c":7537.6915391279,"v":1161949.3264981068,"t":1732413600}
+{"o":7537.6915391279,"h":7555.3567046918,"l":7504.1430434234,"c":7540.8718368502,"v":975641.3585561588,"t":1732417200}
+{"o":7540.8718368502,"h":7559.1446420873,"l":7452.6177681616,"c":7490.7831813463,"v":1169103.2361155325,"t":1732420800}
+{"o":7490.7831813463,"h":7502.1191471083,"l":7338.0922666211,"c":7441.2911789419,"v":928827.2212790551,"t":1732424400}
+{"o":7441.2911789419,"h":7479.2433976033,"l":7401.4584258656,"c":7466.8533193738,"v":940563.1934628988,"t":1732428000}
+{"o":7466.8533193738,"h":7484.0670227646,"l":7449.1598282513,"c":7481.6663319032,"v":850025.1687097959,"t":1732431600}
+{"o":7481.6663319032,"h":7486.1758620724,"l":7403.7212344223,"c":7407.3181414872,"v":904525.4721823086,"t":1732435200}
+{"o":7407.3181414872,"h":7441.7704974581,"l":7378.1519876229,"c":7419.2557946653,"v":915070.3125389176,"t":1732438800}
+{"o":7419.2557946653,"h":7433.064236077,"l":7299.7968169712,"c":7348.8277376978,"v":997433.0621707236,"t":1732442400}
+{"o":7348.8277376978,"h":7358.2131920853,"l":7204.5386279897,"c":7244.7106902051,"v":1197549.3682687106,"t":1732446000}
+{"o":7244.7106902051,"h":7297.9136772079,"l":7026.6464774334,"c":7137.8863647612,"v":1724631.8854926475,"t":1732449600}
+{"o":7137.8863647612,"h":7261.0473373478,"l":7097.7779867506,"c":7221.0383600349,"v":1139589.429970169,"t":1732453200}
+{"o":7221.0383600349,"h":7229.6264688264,"l":7080.7853118594,"c":7207.8834397526,"v":1222922.5941335356,"t":1732456800}
+{"o":7207.8834397526,"h":7220.8303141164,"l":7100.3587629716,"c":7116.5106854762,"v":1224544.233060539,"t":1732460400}
+{"o":7116.5106854762,"h":7246.7300261361,"l":7101.098638031,"c":7195.0400557478,"v":1355978.8926283626,"t":1732464000}
+{"o":7195.0400557478,"h":7229.4472623438,"l":7122.3488947746,"c":7213.6682144795,"v":1191544.2672003896,"t":1732467600}
+{"o":7213.6682144795,"h":7300.44074851,"l":7182.0644704344,"c":7279.2357471752,"v":1066403.6642964578,"t":1732471200}
+{"o":7279.2357471752,"h":7287.3845170009,"l":7215.9224200233,"c":7242.7851844644,"v":1069282.9002727019,"t":1732474800}
+{"o":7242.7851844644,"h":7312.1367524127,"l":7231.9648757735,"c":7307.9824632724,"v":925153.60561129,"t":1732478400}
+{"o":7307.9824632724,"h":7326.4304488804,"l":7269.7625377185,"c":7315.8180500411,"v":825293.1632417495,"t":1732482000}
+{"o":7315.8180500411,"h":7411.9339874852,"l":7307.4786187381,"c":7387.8051117743,"v":953334.1737493406,"t":1732485600}
+{"o":7387.8051117743,"h":7427.1551399853,"l":7329.4433432168,"c":7368.866108987,"v":1304495.6334257154,"t":1732489200}
+{"o":7368.866108987,"h":7383.634742877,"l":7296.3123808433,"c":7321.0580151034,"v":1344625.9117707224,"t":1732492800}
+{"o":7321.0580151034,"h":7330.2464991954,"l":7164.9805821548,"c":7246.7195999086,"v":1403531.4804705693,"t":1732496400}
+{"o":7246.7195999086,"h":7334.7505906071,"l":7242.30102389,"c":7288.8844783109,"v":1106337.447442488,"t":1732500000}
+{"o":7288.8844783109,"h":7370.0778643313,"l":7281.8842215926,"c":7360.8784856682,"v":1053402.7236358048,"t":1732503600}
+{"o":7360.8784856682,"h":7404.6813044443,"l":7318.1797287369,"c":7359.4775649125,"v":1013674.4924210478,"t":1732507200}
+{"o":7359.4775649125,"h":7408.4172156807,"l":7349.5976064642,"c":7383.4448391481,"v":879171.9816695763,"t":1732510800}
+{"o":7383.4448391481,"h":7406.7212237944,"l":7339.254033963,"c":7345.8836168472,"v":1015324.4751476318,"t":1732514400}
+{"o":7345.8836168472,"h":7408.9360503308,"l":7332.0085837447,"c":7386.8758616444,"v":1165955.1281298329,"t":1732518000}
+{"o":7386.8758616444,"h":7439.8254677244,"l":7379.0604638508,"c":7427.5778416817,"v":877890.3606789778,"t":1732521600}
+{"o":7427.5778416817,"h":7480.4409414683,"l":7379.9244512729,"c":7430.4576593334,"v":1074898.4633954174,"t":1732525200}
+{"o":7430.4576593334,"h":7452.941508896,"l":7331.9502299272,"c":7400.5007649753,"v":903702.7639928232,"t":1732528800}
+{"o":7400.5007649753,"h":7403.6202401579,"l":7324.4088123177,"c":7351.7854192615,"v":944789.5363992864,"t":1732532400}
+{"o":7351.7854192615,"h":7361.9351040532,"l":7294.4916019499,"c":7320.9734346659,"v":1052668.7447233042,"t":1732536000}
+{"o":7320.9734346659,"h":7338.8754072347,"l":7186.9699730343,"c":7229.7767067346,"v":1314964.9400210187,"t":1732539600}
+{"o":7229.7767067346,"h":7257.1884253494,"l":7029.4855051739,"c":7050.5850020541,"v":1638672.5486517788,"t":1732543200}
+{"o":7050.5850020541,"h":7204.763029247,"l":6854.8104703287,"c":7138.3592907524,"v":2032540.675239675,"t":1732546800}
+{"o":7138.3592907524,"h":7170.9773930283,"l":7033.1576448189,"c":7080.0317534625,"v":1605224.7313648248,"t":1732550400}
+{"o":7080.0317534625,"h":7080.5157536143,"l":6902.1487732418,"c":6986.0351119732,"v":1643358.3349061809,"t":1732554000}
+{"o":6986.0351119732,"h":7050.3702467256,"l":6950.0881080861,"c":6987.8022687159,"v":1226267.6770842185,"t":1732557600}
+{"o":6987.8022687159,"h":7020.0819045576,"l":6888.7476496772,"c":6981.722259622,"v":1288453.1783276664,"t":1732561200}
+{"o":6981.722259622,"h":7036.9112393551,"l":6944.1151693438,"c":6989.2494072127,"v":1269372.1635102369,"t":1732564800}
+{"o":6989.2494072127,"h":7013.9865343819,"l":6846.8593948331,"c":6945.6426271675,"v":1417236.4768630115,"t":1732568400}
+{"o":6945.6426271675,"h":6963.9607690807,"l":6729.8363964116,"c":6894.7885475117,"v":1414307.5326571881,"t":1732572000}
+{"o":6894.7885475117,"h":6956.293393178,"l":6807.8243307913,"c":6820.819044175,"v":1161732.9410114107,"t":1732575600}
+{"o":6820.819044175,"h":6950.3866421206,"l":6801.0544636157,"c":6856.9507462517,"v":1409306.4120579499,"t":1732579200}
+{"o":6856.9507462517,"h":6932.5121728527,"l":6830.80268636,"c":6918.6958446651,"v":1034305.5245627768,"t":1732582800}
+{"o":6918.6958446651,"h":6978.1455947082,"l":6884.4222548304,"c":6954.3200340877,"v":958582.6158345435,"t":1732586400}
+{"o":6954.3200340877,"h":6962.006924083,"l":6874.5961049887,"c":6918.4651529813,"v":997770.4824733665,"t":1732590000}
+{"o":6918.4651529813,"h":6949.3074943298,"l":6875.6720976399,"c":6910.2060389566,"v":1044884.9217766935,"t":1732593600}
+{"o":6910.2060389566,"h":6957.360413285,"l":6890.7748966261,"c":6956.4002312365,"v":997912.9838470231,"t":1732597200}
+{"o":6956.4002312365,"h":6984.1948227491,"l":6898.5333975243,"c":6944.448716929,"v":1068958.6799134072,"t":1732600800}
+{"o":6944.448716929,"h":6946.2874113241,"l":6820.0638317264,"c":6868.559704951,"v":1124265.0026841396,"t":1732604400}
+{"o":6868.559704951,"h":6897.5335635914,"l":6701.0067099729,"c":6777.2515655996,"v":1504628.2051082074,"t":1732608000}
+{"o":6777.2515655996,"h":6891.9235446328,"l":6765.893418041,"c":6816.2255562791,"v":1134858.5787218998,"t":1732611600}
+{"o":6816.2255562791,"h":6842.3075818295,"l":6611.7684171116,"c":6614.6816253704,"v":1188845.1988796389,"t":1732615200}
+{"o":6614.6816253704,"h":6656.5892910299,"l":6460.6326944675,"c":6636.9516848293,"v":1660378.3892040325,"t":1732618800}
+{"o":6636.9516848293,"h":6700.646690882,"l":6578.4996604683,"c":6629.4444383114,"v":1430980.2644544498,"t":1732622400}
+{"o":6629.4444383114,"h":6690.1488635129,"l":6586.7774813454,"c":6636.3529600679,"v":1309501.1277872273,"t":1732626000}
+{"o":6636.3529600679,"h":6801.8512642941,"l":6574.0689385611,"c":6722.1615904121,"v":1460241.8871685667,"t":1732629600}
+{"o":6722.1615904121,"h":6787.7971448939,"l":6622.3168436673,"c":6624.3450511703,"v":1531220.3800499488,"t":1732633200}
+{"o":6624.3450511703,"h":6814.3709278547,"l":6608.3157392687,"c":6754.0926418197,"v":1467547.3701750962,"t":1732636800}
+{"o":6754.0926418197,"h":6785.0175562033,"l":6670.2351967215,"c":6707.9682448807,"v":1383107.2785447519,"t":1732640400}
+{"o":6707.9682448807,"h":6710.0484076532,"l":6512.9610884238,"c":6579.1682168956,"v":1453703.1944472163,"t":1732644000}
+{"o":6579.1682168956,"h":6672.5554316183,"l":6566.0967826344,"c":6671.942673047,"v":1452528.1594820186,"t":1732647600}
+{"o":6671.942673047,"h":6747.1580512944,"l":6586.1974710832,"c":6715.1912757431,"v":1481596.3464635438,"t":1732651200}
+{"o":6715.1912757431,"h":6781.3978934462,"l":6666.7574242359,"c":6704.7673310019,"v":1155466.6254964359,"t":1732654800}
+{"o":6704.7673310019,"h":6785.0561245888,"l":6664.6589733069,"c":6695.7675849655,"v":1296083.5092131272,"t":1732658400}
+{"o":6695.7675849655,"h":6736.6737204792,"l":6650.7020363455,"c":6718.3646202559,"v":1024990.7332834713,"t":1732662000}
+{"o":6718.3646202559,"h":6805.0121989417,"l":6676.9402590495,"c":6685.8719050888,"v":1164794.4798813446,"t":1732665600}
+{"o":6685.8719050888,"h":6763.8742680676,"l":6590.4249662626,"c":6758.7923531293,"v":1130581.7369660449,"t":1732669200}
+{"o":6758.7923531293,"h":6806.8372227714,"l":6697.5196884149,"c":6803.8369486501,"v":1239714.9647063247,"t":1732672800}
+{"o":6803.8369486501,"h":6806.0011884544,"l":6705.8630963705,"c":6741.3054453274,"v":1374129.8309466161,"t":1732676400}
+{"o":6741.3054453274,"h":6806.7003897748,"l":6688.5234312669,"c":6696.5698688644,"v":1320036.3424558376,"t":1732680000}
+{"o":6696.5698688644,"h":6701.5710841676,"l":6625.948128362,"c":6663.1107817342,"v":922287.79922679,"t":1732683600}
+{"o":6663.1107817342,"h":6780.06492441,"l":6663.1107817342,"c":6716.2422702739,"v":1191104.9458112784,"t":1732687200}
+{"o":6716.2422702739,"h":6845.8380136215,"l":6710.9238729743,"c":6825.5909127511,"v":1179682.3581685871,"t":1732690800}
+{"o":6825.5909127511,"h":6845.6545685976,"l":6785.5884538519,"c":6799.8831002427,"v":1094519.466152797,"t":1732694400}
+{"o":6799.8831002427,"h":6812.4627697018,"l":6741.3512577532,"c":6805.461510295,"v":1043540.0124790787,"t":1732698000}
+{"o":6805.461510295,"h":6906.3374347922,"l":6749.0641872407,"c":6871.7941996003,"v":1061105.1511576774,"t":1732701600}
+{"o":6871.7941996003,"h":6886.6736289407,"l":6819.1876101117,"c":6845.9132095531,"v":1151505.6034957927,"t":1732705200}
+{"o":6845.9132095531,"h":6854.3749728459,"l":6767.4620471052,"c":6834.2496387719,"v":1373290.9378760271,"t":1732708800}
+{"o":6834.2496387719,"h":6941.9113521966,"l":6817.0274076471,"c":6927.7417414882,"v":1353562.2930092008,"t":1732712400}
+{"o":6927.7417414882,"h":6987.6280985531,"l":6889.3077215683,"c":6975.4273320979,"v":1405168.1077954622,"t":1732716000}
+{"o":6975.4273320979,"h":7051.2884609086,"l":6906.4684332698,"c":7012.1824108345,"v":1470930.9216675134,"t":1732719600}
+{"o":7012.1824108345,"h":7047.7642534833,"l":6940.8239154332,"c":6959.0968865293,"v":1497731.740291324,"t":1732723200}
+{"o":6959.0968865293,"h":7022.9289494518,"l":6914.7037491925,"c":6992.8881144531,"v":1278547.1358146919,"t":1732726800}
+{"o":6992.8881144531,"h":7042.9413585587,"l":6926.3004638022,"c":6983.1385944973,"v":1223886.941551765,"t":1732730400}
+{"o":6983.1385944973,"h":7027.9417498801,"l":6959.8667565927,"c":6971.0178773069,"v":1061925.8737891519,"t":1732734000}
+{"o":6971.0178773069,"h":7088.2468130209,"l":6919.2061947299,"c":7047.4787950508,"v":1294503.6460650619,"t":1732737600}
+{"o":7047.4787950508,"h":7071.6837930999,"l":6929.1371537287,"c":7000.9330511441,"v":1057944.4080061039,"t":1732741200}
+{"o":7000.9330511441,"h":7061.252554174,"l":6945.4367829835,"c":7021.6581974703,"v":1009170.2702608133,"t":1732744800}
+{"o":7021.6581974703,"h":7094.1346468513,"l":7006.4211940227,"c":7055.9395582821,"v":1214232.6896011631,"t":1732748400}
+{"o":7055.9395582821,"h":7176.4241536481,"l":6987.0664317681,"c":7145.2900364213,"v":1541415.9227889869,"t":1732752000}
+{"o":7145.2900364213,"h":7152.7730240556,"l":7060.2073534529,"c":7103.6157291579,"v":1233736.6963120964,"t":1732755600}
+{"o":7103.6157291579,"h":7163.3893861847,"l":7050.9616349334,"c":7058.079228159,"v":1180984.4293786178,"t":1732759200}
+{"o":7058.079228159,"h":7079.7200735877,"l":6920.9597509444,"c":6996.2821091441,"v":1292868.2869605212,"t":1732762800}
+{"o":6996.2821091441,"h":7062.5882473404,"l":6958.7210533455,"c":7003.4044863428,"v":1068461.2683574141,"t":1732766400}
+{"o":7003.4044863428,"h":7023.2683612817,"l":6898.291555415,"c":6948.9667646186,"v":908298.6702641447,"t":1732770000}
+{"o":6948.9667646186,"h":6962.9176239015,"l":6899.5322564373,"c":6949.0298951844,"v":988185.1029179754,"t":1732773600}
+{"o":6949.0298951844,"h":6982.43356672,"l":6868.951905803,"c":6936.7131443879,"v":1021682.8253533,"t":1732777200}
+{"o":6936.7131443879,"h":6968.422337046,"l":6896.8885387496,"c":6952.9240187845,"v":1101842.8040472004,"t":1732780800}
+{"o":6952.9240187845,"h":6959.594557937,"l":6868.0880334284,"c":6870.4588838561,"v":1015626.756238588,"t":1732784400}
+{"o":6870.4588838561,"h":6899.011508485,"l":6810.0721021728,"c":6865.6849195009,"v":1097542.6821908127,"t":1732788000}
+{"o":6865.6849195009,"h":6921.4377307463,"l":6823.5688975919,"c":6901.990928154,"v":1088589.7217677187,"t":1732791600}
+{"o":6901.990928154,"h":6911.9234733133,"l":6799.4368471426,"c":6873.2338823705,"v":1091170.8673863111,"t":1732795200}
+{"o":6873.2338823705,"h":6902.1080767789,"l":6782.8178618556,"c":6889.9715958464,"v":1191385.2032818459,"t":1732798800}
+{"o":6889.9715958464,"h":6927.2920658231,"l":6821.5318360391,"c":6854.9991550173,"v":1469915.3721292685,"t":1732802400}
+{"o":6854.9991550173,"h":6877.3887003429,"l":6766.4530927135,"c":6789.2713915231,"v":1404309.4317954062,"t":1732806000}
+{"o":6789.2713915231,"h":6880.0469500549,"l":6789.2493464107,"c":6839.6822833507,"v":1273848.088685977,"t":1732809600}
+{"o":6839.6822833507,"h":6887.7475559036,"l":6839.4127014079,"c":6852.8523358665,"v":1247878.3163511229,"t":1732813200}
+{"o":6852.8523358665,"h":6905.0830575963,"l":6852.6207809326,"c":6894.5468378376,"v":1094315.722485909,"t":1732816800}
+{"o":6894.5468378376,"h":6897.73210476,"l":6834.3182495927,"c":6859.1632047124,"v":994851.3560181941,"t":1732820400}
+{"o":6859.1632047124,"h":6879.0147022282,"l":6807.8857204595,"c":6867.3798911918,"v":942065.6198513957,"t":1732824000}
+{"o":6867.3798911918,"h":6899.1159565856,"l":6860.9553380482,"c":6871.3194155054,"v":834468.2295566128,"t":1732827600}
+{"o":6871.3194155054,"h":6933.5809622639,"l":6836.6284762013,"c":6932.0526994542,"v":844792.1255927443,"t":1732831200}
+{"o":6932.0526994542,"h":6944.1909602876,"l":6901.2163676363,"c":6922.4221662352,"v":875794.5953065611,"t":1732834800}
+{"o":6922.4221662352,"h":6955.8149654768,"l":6896.0891354654,"c":6901.7420904187,"v":1001562.7046642902,"t":1732838400}
+{"o":6901.7420904187,"h":6942.2938812336,"l":6844.983190843,"c":6933.4230836385,"v":930379.8404861584,"t":1732842000}
+{"o":6933.4230836385,"h":7051.6480798709,"l":6904.0499341255,"c":7036.1172245034,"v":978552.644916742,"t":1732845600}
+{"o":7036.1172245034,"h":7081.6665289242,"l":7025.0804125402,"c":7049.2387330966,"v":949771.5057088741,"t":1732849200}
+{"o":7049.2387330966,"h":7054.7673294483,"l":6993.9901716904,"c":7006.9885116149,"v":968668.7786914805,"t":1732852800}
+{"o":7006.9885116149,"h":7056.5462876235,"l":6966.4542079932,"c":7010.133320816,"v":1093325.797171995,"t":1732856400}
+{"o":7010.133320816,"h":7029.4824710077,"l":6987.6901631482,"c":7013.2953322819,"v":1042702.2345188271,"t":1732860000}
+{"o":7013.2953322819,"h":7036.1910351653,"l":6921.096861434,"c":6924.9183029,"v":1010868.5580629833,"t":1732863600}
+{"o":6924.9183029,"h":6995.5703983735,"l":6923.0592634223,"c":6961.8353175501,"v":800338.1697392047,"t":1732867200}
+{"o":6961.8353175501,"h":7017.702370304,"l":6954.5251291785,"c":7004.0592101328,"v":752656.7921599161,"t":1732870800}
+{"o":7004.0592101328,"h":7054.6941278977,"l":6999.2011164933,"c":7043.669640026,"v":733593.3513582943,"t":1732874400}
+{"o":7043.669640026,"h":7152.1215735792,"l":7034.8854554402,"c":7144.6353353152,"v":823338.1617387088,"t":1732878000}
+{"o":7144.6353353152,"h":7210.4303584963,"l":7054.5167689513,"c":7081.6061029612,"v":932213.7492621152,"t":1732881600}
+{"o":7081.6061029612,"h":7116.9021187257,"l":7064.4887727964,"c":7094.7286629017,"v":791457.4015780243,"t":1732885200}
+{"o":7094.7286629017,"h":7142.2262168971,"l":7049.9057872995,"c":7141.0144065886,"v":902790.8001519789,"t":1732888800}
+{"o":7141.0144065886,"h":7189.2586502932,"l":7072.0775561679,"c":7103.2624847645,"v":1182922.5292360913,"t":1732892400}
+{"o":7103.2624847645,"h":7160.1880740565,"l":7054.0075300927,"c":7055.988596659,"v":1082648.1139957916,"t":1732896000}
+{"o":7055.988596659,"h":7070.4773826582,"l":7000.5251662842,"c":7004.2239823159,"v":945266.3562150932,"t":1732899600}
+{"o":7004.2239823159,"h":7069.1969874879,"l":6995.4043930825,"c":7054.6709917287,"v":868034.1814117939,"t":1732903200}
+{"o":7054.6709917287,"h":7057.4763668592,"l":6987.5944685525,"c":7030.7325440074,"v":848737.7387663566,"t":1732906800}
+{"o":7030.7325440074,"h":7107.098909562,"l":7010.3799079528,"c":7069.6237489508,"v":803801.5103715563,"t":1732910400}
+{"o":7069.6237489508,"h":7122.2231026825,"l":7034.6249747743,"c":7122.1339701136,"v":787305.9249079258,"t":1732914000}
+{"o":7122.1339701136,"h":7166.3371795961,"l":7092.2095095752,"c":7109.5399153208,"v":815202.0747398802,"t":1732917600}
+{"o":7109.5399153208,"h":7133.9988655643,"l":7085.3822667842,"c":7091.5265783808,"v":853581.263894347,"t":1732921200}
+{"o":7091.5265783808,"h":7091.5265783808,"l":6999.0809499965,"c":7010.8743402606,"v":967832.5741068167,"t":1732924800}
+{"o":7010.8743402606,"h":7044.9234834299,"l":6963.7393957085,"c":7000.2845123361,"v":915398.5610630449,"t":1732928400}
+{"o":7000.2845123361,"h":7055.0140023339,"l":6992.843413186,"c":7048.847352675,"v":830900.8564302921,"t":1732932000}
+{"o":7048.847352675,"h":7087.3077154845,"l":6989.1314781578,"c":7076.5742196224,"v":871699.2868344419,"t":1732935600}
+{"o":7076.5742196224,"h":7086.8016516073,"l":7027.0211665147,"c":7060.0076912014,"v":722274.30508021,"t":1732939200}
+{"o":7060.0076912014,"h":7106.7612491634,"l":7003.9498328452,"c":7099.7598465998,"v":644651.0625847651,"t":1732942800}
+{"o":7099.7598465998,"h":7143.0990702006,"l":7054.4552233882,"c":7072.9409600645,"v":745498.612586242,"t":1732946400}
+{"o":7072.9409600645,"h":7172.4742694741,"l":7054.0072122765,"c":7114.6524815163,"v":727103.5470936733,"t":1732950000}
+{"o":7114.6524815163,"h":7149.3210536954,"l":7092.1503047796,"c":7115.5174773015,"v":689963.1329441052,"t":1732953600}
+{"o":7115.5174773015,"h":7136.7415161672,"l":7085.890367378,"c":7103.0405782948,"v":696704.7639012852,"t":1732957200}
+{"o":7103.0405782948,"h":7121.5389305197,"l":6998.8452077287,"c":7005.059713896,"v":768576.2092748469,"t":1732960800}
+{"o":7005.059713896,"h":7079.7366050246,"l":6995.1776682635,"c":7033.0946046937,"v":656184.3354061687,"t":1732964400}
+{"o":7033.0946046937,"h":7086.4474650823,"l":7026.5078883685,"c":7064.3788684465,"v":725857.0569929866,"t":1732968000}
+{"o":7064.3788684465,"h":7082.6236684011,"l":7005.250328326,"c":7009.6546676122,"v":778822.8350343517,"t":1732971600}
+{"o":7009.6546676122,"h":7041.3759003647,"l":6961.2636152609,"c":6967.7926053092,"v":762873.7427528431,"t":1732975200}
+{"o":6967.7926053092,"h":6999.8499321439,"l":6936.536360538,"c":6989.9871940484,"v":825139.4451762559,"t":1732978800}
+{"o":6989.9871940484,"h":7010.819588247,"l":6966.1263579425,"c":6996.7587843862,"v":766210.2752302022,"t":1732982400}
+{"o":6996.7587843862,"h":6998.6960413264,"l":6958.6511693542,"c":6987.4799411999,"v":858567.8488690259,"t":1732986000}
+{"o":6987.4799411999,"h":6998.8287431219,"l":6923.0190472462,"c":6985.0597149237,"v":852895.778277115,"t":1732989600}
+{"o":6985.0597149237,"h":7028.3569733606,"l":6934.1083124595,"c":6993.2144030356,"v":736363.1044729183,"t":1732993200}
+{"o":6993.2144030356,"h":7041.2615216228,"l":6982.5152030279,"c":7020.0590866342,"v":663954.045196719,"t":1732996800}
+{"o":7020.0590866342,"h":7027.9819210715,"l":6989.7904577434,"c":7010.398696222,"v":713210.172208006,"t":1733000400}
+{"o":7010.398696222,"h":7013.7732853697,"l":6928.0759755397,"c":6946.3126977326,"v":768197.1302698724,"t":1733004000}
+{"o":6946.3126977326,"h":6993.3444901287,"l":6915.3381362956,"c":6923.264195981,"v":759557.893403184,"t":1733007600}
+{"o":6923.264195981,"h":6990.3021106659,"l":6877.4969807609,"c":6923.6809528351,"v":940605.4304220645,"t":1733011200}
+{"o":6923.6809528351,"h":6984.1844890277,"l":6870.5588529833,"c":6905.3804218072,"v":1038227.4396273136,"t":1733014800}
+{"o":6905.3804218072,"h":6996.147956408,"l":6821.91920772,"c":6835.9780539184,"v":1054378.1040667528,"t":1733018400}
+{"o":6835.9780539184,"h":6891.1877481708,"l":6833.6382974948,"c":6866.7824515785,"v":793782.1163658939,"t":1733022000}
+{"o":6866.7824515785,"h":6903.952133738,"l":6829.400512329,"c":6897.5768567329,"v":636991.1983654966,"t":1733025600}
+{"o":6897.5768567329,"h":6898.6241438891,"l":6854.9357133802,"c":6857.8746001411,"v":666241.2193277717,"t":1733029200}
+{"o":6857.8746001411,"h":6891.8736111741,"l":6849.7173236821,"c":6865.7624787154,"v":602548.6950037954,"t":1733032800}
+{"o":6865.7624787154,"h":6891.002495012,"l":6827.1981415831,"c":6863.2813735994,"v":630185.3813280325,"t":1733036400}
+{"o":6863.2813735994,"h":6965.5054408385,"l":6858.5773668295,"c":6950.4521612408,"v":778237.0657807394,"t":1733040000}
+{"o":6950.4521612408,"h":6955.6112703641,"l":6905.4435883274,"c":6923.23610066,"v":580806.5827375879,"t":1733043600}
+{"o":6923.23610066,"h":6925.6865570121,"l":6830.3273564319,"c":6881.7117667678,"v":580602.7833506023,"t":1733047200}
+{"o":6881.7117667678,"h":6915.4544488888,"l":6880.220238012,"c":6910.2581253639,"v":610320.9212670946,"t":1733050800}
+{"o":6910.2581253639,"h":6918.4221985563,"l":6894.304539099,"c":6907.2560404857,"v":681378.6881455294,"t":1733054400}
+{"o":6907.2560404857,"h":6950.7239130359,"l":6883.037959752,"c":6932.6423772289,"v":841778.8825105205,"t":1733058000}
+{"o":6932.6423772289,"h":6958.291978917,"l":6904.557777574,"c":6941.8562076696,"v":989471.6870746906,"t":1733061600}
+{"o":6941.8562076696,"h":6977.5622741012,"l":6871.6400103283,"c":6952.1336532487,"v":1052349.8023728998,"t":1733065200}
+{"o":6952.1336532487,"h":7008.3604213322,"l":6912.6391558707,"c":6940.288807812,"v":991419.5799349,"t":1733068800}
+{"o":6940.288807812,"h":6945.2667185774,"l":6888.2522466055,"c":6909.5750670578,"v":952247.6284781109,"t":1733072400}
+{"o":6909.5750670578,"h":6944.2243280648,"l":6875.5923344696,"c":6883.5730703855,"v":824334.0981859844,"t":1733076000}
+{"o":6883.5730703855,"h":6907.0205646577,"l":6848.2143645208,"c":6885.5913850575,"v":915947.3595882704,"t":1733079600}
+{"o":6885.5913850575,"h":6895.6062587086,"l":6814.4112877121,"c":6869.4340153282,"v":985090.3839999501,"t":1733083200}
+{"o":6869.4340153282,"h":6923.7496463149,"l":6852.6830838864,"c":6912.5525620123,"v":1050527.9770263529,"t":1733086800}
+{"o":6912.5525620123,"h":6975.2075509509,"l":6889.6887394067,"c":6944.6419700106,"v":1020303.9081693987,"t":1733090400}
+{"o":6944.6419700106,"h":7005.0191648047,"l":6892.7412838646,"c":6901.2324550599,"v":896582.1588302579,"t":1733094000}
+{"o":6901.2324550599,"h":6909.2973401092,"l":6807.5831929177,"c":6850.1672012021,"v":988338.4204151467,"t":1733097600}
+{"o":6850.1672012021,"h":6934.3201151986,"l":6836.6142395669,"c":6928.4760323156,"v":1215622.1778060347,"t":1733101200}
+{"o":6928.4760323156,"h":6943.1748843632,"l":6771.5767529583,"c":6822.2113790375,"v":1190381.8229127731,"t":1733104800}
+{"o":6822.2113790375,"h":6840.8245176117,"l":6635.488213368,"c":6657.2033023281,"v":1491634.1963516101,"t":1733108400}
+{"o":6657.2033023281,"h":6709.3946524805,"l":6562.1933406123,"c":6684.1733241944,"v":2069256.734468312,"t":1733112000}
+{"o":6684.1733241944,"h":6743.5362799222,"l":6621.5464797119,"c":6659.4617814224,"v":986492.6825234654,"t":1733115600}
+{"o":6659.4617814224,"h":6684.9776984421,"l":6574.8931923033,"c":6654.8068957714,"v":1138352.9429907894,"t":1733119200}
+{"o":6654.8068957714,"h":6697.5557535317,"l":6589.408132494,"c":6663.1746510192,"v":1023937.268165656,"t":1733122800}
+{"o":6663.1746510192,"h":6666.9946840831,"l":6471.9064561637,"c":6576.8118600066,"v":1417005.4327519266,"t":1733126400}
+{"o":6576.8118600066,"h":6639.4802688139,"l":6521.2328085803,"c":6637.768747422,"v":923398.2116134601,"t":1733130000}
+{"o":6637.768747422,"h":6639.2341794537,"l":6471.1044121955,"c":6512.79091131,"v":851927.6003985562,"t":1733133600}
+{"o":6512.79091131,"h":6562.0565704132,"l":6473.2979169818,"c":6548.4544714091,"v":846505.4061553075,"t":1733137200}
+{"o":6548.4544714091,"h":6581.9498408196,"l":6424.8488625604,"c":6470.710877823,"v":1025815.5024258501,"t":1733140800}
+{"o":6470.710877823,"h":6589.773018752,"l":6429.0264237722,"c":6579.1576536565,"v":1203090.2670558088,"t":1733144400}
+{"o":6579.1576536565,"h":6647.545774432,"l":6516.8932621585,"c":6579.0449299979,"v":1250702.8208314686,"t":1733148000}
+{"o":6579.0449299979,"h":6743.0500675229,"l":6511.649444519,"c":6680.8232043978,"v":2517966.0992106725,"t":1733151600}
+{"o":6680.8232043978,"h":6703.8493388114,"l":6513.5575405699,"c":6591.7491784931,"v":1993225.5780439198,"t":1733155200}
+{"o":6591.7491784931,"h":6619.0176222293,"l":6352.8716481645,"c":6422.6202657018,"v":2002790.966592744,"t":1733158800}
+{"o":6422.6202657018,"h":6561.1560445451,"l":6376.1225251418,"c":6509.5964219227,"v":1583961.6004492759,"t":1733162400}
+{"o":6509.5964219227,"h":6523.838651931,"l":6404.7960814245,"c":6523.3042316439,"v":1301063.1450216635,"t":1733166000}
+{"o":6523.3042316439,"h":6558.1923660302,"l":6447.2828964537,"c":6495.8878425084,"v":1231052.6141528301,"t":1733169600}
+{"o":6495.8878425084,"h":6537.8435501283,"l":6426.6424116502,"c":6473.7596619182,"v":1250459.7504728178,"t":1733173200}
+{"o":6473.7596619182,"h":6562.4265396208,"l":6456.7186072149,"c":6538.9271617667,"v":1160916.8065587324,"t":1733176800}
+{"o":6538.9271617667,"h":6587.7042141939,"l":6523.4966667772,"c":6576.8907705961,"v":1088818.3767532625,"t":1733180400}
+{"o":6576.8907705961,"h":6603.9624780237,"l":6539.1419788383,"c":6575.4232962029,"v":1259146.0573241836,"t":1733184000}
+{"o":6575.4232962029,"h":6603.0860683499,"l":6521.382967139,"c":6525.9222906262,"v":1376373.6332273178,"t":1733187600}
+{"o":6525.9222906262,"h":6679.8566673995,"l":6442.8130789778,"c":6649.0677102231,"v":1293702.7335937475,"t":1733191200}
+{"o":6649.0677102231,"h":6694.1768032144,"l":6616.0017120787,"c":6640.9090121868,"v":1041473.5291211582,"t":1733194800}
+{"o":6640.9090121868,"h":6683.0344827899,"l":6593.9935690211,"c":6658.7723468673,"v":1221115.4116938901,"t":1733198400}
+{"o":6658.7723468673,"h":6661.2069799111,"l":6613.3629772965,"c":6645.5818604939,"v":923012.6467201245,"t":1733202000}
+{"o":6645.5818604939,"h":6729.2226702473,"l":6596.5412324454,"c":6615.8294014894,"v":1239968.5133989842,"t":1733205600}
+{"o":6615.8294014894,"h":6640.5502291434,"l":6544.0586064975,"c":6610.2644432813,"v":1623296.5747938894,"t":1733209200}
+{"o":6610.2644432813,"h":6657.767935913,"l":6577.4387448223,"c":6611.1820391918,"v":1047063.5860671182,"t":1733212800}
+{"o":6611.1820391918,"h":6613.7965022376,"l":6531.7083222492,"c":6551.9930821715,"v":1037914.7594137333,"t":1733216400}
+{"o":6551.9930821715,"h":6585.132114852,"l":6491.9135335157,"c":6504.4391645868,"v":919804.2850918645,"t":1733220000}
+{"o":6504.4391645868,"h":6594.1329133523,"l":6496.5582976652,"c":6571.1159071383,"v":943743.4894659451,"t":1733223600}
+{"o":6571.1159071383,"h":6573.9904659657,"l":6471.6741855991,"c":6533.1256069095,"v":908987.2329549412,"t":1733227200}
+{"o":6533.1256069095,"h":6546.1195548033,"l":6290.4029134054,"c":6364.321163224,"v":1835647.4751361937,"t":1733230800}
+{"o":6364.321163224,"h":6563.7772555617,"l":6237.0006656639,"c":6531.9626700539,"v":2386298.4133045734,"t":1733234400}
+{"o":6531.9626700539,"h":6590.9519033529,"l":6417.7812543663,"c":6504.1071788143,"v":1921105.1673751718,"t":1733238000}
+{"o":6504.1071788143,"h":6563.2034278489,"l":6455.3341172275,"c":6500.3584545908,"v":1288382.3185080853,"t":1733241600}
+{"o":6500.3584545908,"h":6546.6159104091,"l":6397.5233019136,"c":6543.1772295956,"v":1454742.0249104628,"t":1733245200}
+{"o":6543.1772295956,"h":6629.3925372549,"l":6491.4824177646,"c":6615.715937136,"v":1289531.2044658705,"t":1733248800}
+{"o":6615.715937136,"h":6655.9551571821,"l":6544.5356523217,"c":6648.4104534058,"v":1183669.810747952,"t":1733252400}
+{"o":6648.4104534058,"h":6707.7792419168,"l":6635.4361077581,"c":6663.1197870272,"v":1256837.3651302634,"t":1733256000}
+{"o":6663.1197870272,"h":6984.0709757566,"l":6595.476105911,"c":6921.8976462218,"v":2428865.2471941905,"t":1733259600}
+{"o":6921.8976462218,"h":6931.6607897565,"l":6821.2176941354,"c":6893.1423692118,"v":1541323.1259249272,"t":1733263200}
+{"o":6893.1423692118,"h":6903.7774202522,"l":6803.3846088171,"c":6819.4422832877,"v":1311627.0493626902,"t":1733266800}
+{"o":6819.4422832877,"h":6993.1304787172,"l":6816.8419815614,"c":6921.8914615302,"v":1391734.7630288806,"t":1733270400}
+{"o":6921.8914615302,"h":6998.1455952272,"l":6877.1223284713,"c":6970.320880351,"v":1420734.5236904856,"t":1733274000}
+{"o":6970.320880351,"h":7011.8106880188,"l":6785.9656621468,"c":6875.8527840854,"v":1511374.3837002683,"t":1733277600}
+{"o":6875.8527840854,"h":6966.2709213906,"l":6869.5746905245,"c":6927.0824550925,"v":1054997.2476380749,"t":1733281200}
+{"o":6927.0824550925,"h":6945.2946098683,"l":6890.4969436135,"c":6930.0395385271,"v":996102.6379339101,"t":1733284800}
+{"o":6930.0395385271,"h":7021.2318209321,"l":6924.2307727753,"c":6936.1531807194,"v":946363.0162048512,"t":1733288400}
+{"o":6936.1531807194,"h":6947.1213196249,"l":6876.3207170288,"c":6928.205279423,"v":819562.4491433889,"t":1733292000}
+{"o":6928.205279423,"h":6932.8356528584,"l":6885.996960538,"c":6897.0503990143,"v":681860.4712744016,"t":1733295600}
+{"o":6897.0503990143,"h":6916.0766753899,"l":6847.4878712276,"c":6868.0634574991,"v":735562.0067216104,"t":1733299200}
+{"o":6868.0634574991,"h":6915.8925013431,"l":6859.7595664496,"c":6867.6214769579,"v":679684.6590375254,"t":1733302800}
+{"o":6867.6214769579,"h":6931.682675953,"l":6858.7217121885,"c":6898.2480111507,"v":663384.6246660829,"t":1733306400}
+{"o":6898.2480111507,"h":6917.1055918914,"l":6848.9473228273,"c":6874.7146457752,"v":778464.9037876303,"t":1733310000}
+{"o":6874.7146457752,"h":6881.4462015341,"l":6751.0419959854,"c":6781.6014916399,"v":1103749.5199461428,"t":1733313600}
+{"o":6781.6014916399,"h":6804.7845076345,"l":6714.7864829536,"c":6737.5797157417,"v":964303.5414918892,"t":1733317200}
+{"o":6737.5797157417,"h":6814.0858345917,"l":6660.092582346,"c":6769.2613940266,"v":1384635.7829867862,"t":1733320800}
+{"o":6769.2613940266,"h":6857.7189328904,"l":6722.3926421873,"c":6817.0463668924,"v":1612140.0237862663,"t":1733324400}
+{"o":6817.0463668924,"h":6850.2397549907,"l":6529.7919114933,"c":6578.7649556134,"v":1947743.9664473529,"t":1733328000}
+{"o":6578.7649556134,"h":6684.0280363821,"l":6541.313365376,"c":6675.8680934415,"v":1643188.2574346142,"t":1733331600}
+{"o":6675.8680934415,"h":6735.6259927661,"l":6653.2120460508,"c":6705.8868695993,"v":1212402.3441873873,"t":1733335200}
+{"o":6705.8868695993,"h":6794.5103378998,"l":6674.7674947813,"c":6787.6590758342,"v":997244.7318206904,"t":1733338800}
+{"o":6787.6590758342,"h":6895.5749599943,"l":6721.1080587334,"c":6795.8881037785,"v":1412743.1683117177,"t":1733342400}
+{"o":6795.8881037785,"h":6844.8041162398,"l":6648.0662951982,"c":6699.979165379,"v":1517897.1317284564,"t":1733346000}
+{"o":6699.979165379,"h":6759.1018032728,"l":6679.1007551861,"c":6682.0710005617,"v":1039253.8691115817,"t":1733349600}
+{"o":6682.0710005617,"h":6693.505224359,"l":6585.6167500765,"c":6685.4328252919,"v":1154400.3219769963,"t":1733353200}
+{"o":6685.4328252919,"h":6700.0832812615,"l":6593.001274055,"c":6600.7608648732,"v":1135187.4187883744,"t":1733356800}
+{"o":6600.7608648732,"h":6612.9017916822,"l":6500.8837130944,"c":6585.7288098533,"v":1405754.811473514,"t":1733360400}
+{"o":6585.7288098533,"h":6856.3087442194,"l":6574.876058934,"c":6748.2923981798,"v":1656428.1952166471,"t":1733364000}
+{"o":6748.2923981798,"h":6952.4891926928,"l":6740.2865356602,"c":6790.3332315966,"v":2121144.9709356623,"t":1733367600}
+{"o":6790.3332315966,"h":6943.8695354577,"l":6784.5314271776,"c":6900.2775206111,"v":1400752.5292072499,"t":1733371200}
+{"o":6900.2775206111,"h":6914.9120471409,"l":6781.7000873892,"c":6846.557017601,"v":1121609.9302634322,"t":1733374800}
+{"o":6846.557017601,"h":6862.8044694226,"l":6724.6030865919,"c":6805.2128522373,"v":974607.9948117511,"t":1733378400}
+{"o":6805.2128522373,"h":6849.8578974773,"l":6796.8589335121,"c":6817.7083562195,"v":791318.0132097928,"t":1733382000}
+{"o":6817.7083562195,"h":6896.2486994246,"l":6805.5661041361,"c":6869.4960280093,"v":892899.8833941108,"t":1733385600}
+{"o":6869.4960280093,"h":6927.3765937651,"l":6840.7014800432,"c":6925.3227385826,"v":880953.4442664128,"t":1733389200}
+{"o":6925.3227385826,"h":6996.9671830137,"l":6901.6445764812,"c":6905.7128153414,"v":859202.9953848997,"t":1733392800}
+{"o":6905.7128153414,"h":7063.1745968924,"l":6896.8144055188,"c":7048.2009850064,"v":837589.4677623189,"t":1733396400}
+{"o":7048.2009850064,"h":7151.4977619181,"l":7025.3860342798,"c":7035.5531470872,"v":1208612.860281067,"t":1733400000}
+{"o":7035.5531470872,"h":7071.9594991976,"l":6949.8637544311,"c":7002.3338287759,"v":933509.2199394216,"t":1733403600}
+{"o":7002.3338287759,"h":7035.7584512319,"l":6941.7359704797,"c":7023.05876341,"v":1047722.3550686383,"t":1733407200}
+{"o":7023.05876341,"h":7058.3414106255,"l":6885.9223107475,"c":6969.52175093,"v":1415126.7312638611,"t":1733410800}
+{"o":6969.52175093,"h":7079.898638852,"l":6925.3238799997,"c":6981.9838964636,"v":1325132.8911858918,"t":1733414400}
+{"o":6981.9838964636,"h":7016.504131915,"l":6954.1529253343,"c":6993.8550369719,"v":1008964.4724837652,"t":1733418000}
+{"o":6993.8550369719,"h":7002.0594319282,"l":6880.7397394324,"c":6889.9824879338,"v":1053652.3767890166,"t":1733421600}
+{"o":6889.9824879338,"h":6909.5074487574,"l":6763.8772031564,"c":6791.1231173913,"v":1449140.1972845388,"t":1733425200}
+{"o":6791.1231173913,"h":6812.9561983955,"l":6683.4140809905,"c":6790.3349752978,"v":1506766.7970071074,"t":1733428800}
+{"o":6790.3349752978,"h":6828.8267139797,"l":6764.3653168109,"c":6816.7424392619,"v":842130.1189835791,"t":1733432400}
+{"o":6816.7424392619,"h":6860.2425960733,"l":6573.8746037466,"c":6860.1964738367,"v":1936417.9549354988,"t":1733436000}
+{"o":6860.1964738367,"h":7053.4577785028,"l":6799.7044758211,"c":6878.3320187006,"v":1880108.0677619765,"t":1733439600}
+{"o":6878.3320187006,"h":7073.4452131671,"l":6834.6875278526,"c":7070.9777423261,"v":1450051.4361343943,"t":1733443200}
+{"o":7070.9777423261,"h":7217.1185374767,"l":6981.2299098184,"c":7106.4690653945,"v":1542641.0609363737,"t":1733446800}
+{"o":7106.4690653945,"h":7115.2721168558,"l":7029.8561605529,"c":7075.3957058012,"v":984219.0265117666,"t":1733450400}
+{"o":7075.3957058012,"h":7075.3957058012,"l":6951.6964726877,"c":7050.6986085297,"v":1234991.0027758565,"t":1733454000}
+{"o":7050.6986085297,"h":7081.7897847171,"l":6992.8930677481,"c":7022.7636321098,"v":964632.2414494877,"t":1733457600}
+{"o":7022.7636321098,"h":7048.1263437642,"l":6944.9919328416,"c":6955.2605491448,"v":830094.560328206,"t":1733461200}
+{"o":6955.2605491448,"h":6984.6194066219,"l":6928.18697121,"c":6960.4927580101,"v":765459.8890839835,"t":1733464800}
+{"o":6960.4927580101,"h":6976.23390518,"l":6933.6081498317,"c":6975.0273754214,"v":721957.2756412437,"t":1733468400}
+{"o":6975.0273754214,"h":7009.639170966,"l":6931.5578735616,"c":6931.5578735616,"v":881519.4085076514,"t":1733472000}
+{"o":6931.5578735616,"h":6935.7154003663,"l":6853.5673549368,"c":6867.0539408785,"v":936562.8585031446,"t":1733475600}
+{"o":6867.0539408785,"h":6882.5222790044,"l":6822.7814903665,"c":6870.2254023039,"v":788578.829535296,"t":1733479200}
+{"o":6870.2254023039,"h":6884.3089162282,"l":6806.2439290775,"c":6824.2082204729,"v":703585.0519500453,"t":1733482800}
+{"o":6824.2082204729,"h":6862.823235267,"l":6731.4380824846,"c":6741.3087317992,"v":859036.0643262843,"t":1733486400}
+{"o":6741.3087317992,"h":6860.0153723361,"l":6730.6840963067,"c":6838.1989755,"v":1316342.372074754,"t":1733490000}
+{"o":6838.1989755,"h":6938.390330662,"l":6806.4293137776,"c":6937.0749250667,"v":1164497.526596515,"t":1733493600}
+{"o":6937.0749250667,"h":6993.603799765,"l":6869.8588972164,"c":6939.8031039595,"v":1351209.5131616439,"t":1733497200}
+{"o":6939.8031039595,"h":6968.4037328354,"l":6903.1757520855,"c":6963.7917877621,"v":1205868.2920789216,"t":1733500800}
+{"o":6963.7917877621,"h":7012.6163006942,"l":6948.380185029,"c":6971.8601456653,"v":1077595.9729337811,"t":1733504400}
+{"o":6971.8601456653,"h":7031.2394021863,"l":6954.4741981774,"c":6970.3975789627,"v":991911.2653461036,"t":1733508000}
+{"o":6970.3975789627,"h":7003.9894365031,"l":6919.9164085849,"c":6994.9292916363,"v":911900.7759205992,"t":1733511600}
+{"o":6994.9292916363,"h":7024.9877410538,"l":6933.8515486877,"c":6951.8815086664,"v":878735.5946270502,"t":1733515200}
+{"o":6951.8815086664,"h":6982.015887605,"l":6929.8447206947,"c":6933.056484506,"v":851937.5154668152,"t":1733518800}
+{"o":6933.056484506,"h":6961.0454547578,"l":6914.9265751252,"c":6925.7016642433,"v":822194.4475527107,"t":1733522400}
+{"o":6925.7016642433,"h":6944.9679172431,"l":6865.7879682977,"c":6909.9739232039,"v":958442.8473577511,"t":1733526000}
+{"o":6909.9739232039,"h":6925.8273522157,"l":6867.5632425062,"c":6895.1748442457,"v":854571.3469896108,"t":1733529600}
+{"o":6895.1748442457,"h":6915.7196487855,"l":6831.4756014847,"c":6869.1826967313,"v":781417.9154650457,"t":1733533200}
+{"o":6869.1826967313,"h":6902.0441527806,"l":6830.9551744441,"c":6877.1957313467,"v":711322.5344354617,"t":1733536800}
+{"o":6877.1957313467,"h":6887.5602515719,"l":6802.3433054634,"c":6852.4806150599,"v":755354.1059708033,"t":1733540400}
+{"o":6852.4806150599,"h":6870.667013972,"l":6827.2855597632,"c":6864.7511727486,"v":670282.8336928468,"t":1733544000}
+{"o":6864.7511727486,"h":6887.3189869659,"l":6845.2326697667,"c":6865.6968670648,"v":629104.4897551482,"t":1733547600}
+{"o":6865.6968670648,"h":6896.8415290794,"l":6844.5759238169,"c":6881.8157923187,"v":681394.5243202721,"t":1733551200}
+{"o":6881.8157923187,"h":6902.8404698389,"l":6862.9664015091,"c":6887.507823088,"v":680399.3778887352,"t":1733554800}
+{"o":6887.507823088,"h":6896.8564344885,"l":6853.9046523804,"c":6882.9600942322,"v":657883.7501096509,"t":1733558400}
+{"o":6882.9600942322,"h":6962.4322704383,"l":6869.0415161924,"c":6959.7779361423,"v":757892.3419927893,"t":1733562000}
+{"o":6959.7779361423,"h":6978.0415412807,"l":6912.89862357,"c":6949.4360480925,"v":719270.7513542544,"t":1733565600}
+{"o":6949.4360480925,"h":6975.1480323479,"l":6939.049757732,"c":6944.9115947482,"v":605054.3111369776,"t":1733569200}
+{"o":6944.9115947482,"h":6972.9066352814,"l":6921.7485959662,"c":6943.5895745007,"v":600964.3190554472,"t":1733572800}
+{"o":6943.5895745007,"h":6984.0466362761,"l":6922.0367632708,"c":6977.8504768085,"v":676109.9258348211,"t":1733576400}
+{"o":6977.8504768085,"h":7079.6873125558,"l":6928.9512528876,"c":7074.9988285215,"v":962996.1501091147,"t":1733580000}
+{"o":7074.9988285215,"h":7090.9645318655,"l":6988.7653050777,"c":7021.1659165001,"v":999095.7096512399,"t":1733583600}
+{"o":7021.1659165001,"h":7062.0275960925,"l":6963.1426277473,"c":7053.5823426809,"v":1031568.0712763143,"t":1733587200}
+{"o":7053.5823426809,"h":7058.8115372005,"l":6991.4457037431,"c":7024.4384184474,"v":952421.3662630336,"t":1733590800}
+{"o":7024.4384184474,"h":7067.0059872163,"l":7002.1523495138,"c":7052.3952473363,"v":1068376.5214052631,"t":1733594400}
+{"o":7052.3952473363,"h":7070.2896580217,"l":7008.1820334707,"c":7045.498039875,"v":924893.7245264238,"t":1733598000}
+{"o":7045.498039875,"h":7084.9935510554,"l":7012.6266369612,"c":7030.4579950412,"v":941859.7602588808,"t":1733601600}
+{"o":7030.4579950412,"h":7086.2350663009,"l":6998.5415476098,"c":7042.0943559032,"v":987037.4835224777,"t":1733605200}
+{"o":7042.0943559032,"h":7101.2992040392,"l":6952.5621345874,"c":6958.9618751345,"v":884023.9668671676,"t":1733608800}
+{"o":6958.9618751345,"h":7002.1092854808,"l":6936.7216054368,"c":6942.8352805181,"v":809723.4039441878,"t":1733612400}
+{"o":6942.8352805181,"h":6981.7612934289,"l":6893.9708094918,"c":6970.2284928736,"v":889851.704472238,"t":1733616000}
+{"o":6970.2284928736,"h":7000.4962631458,"l":6947.3064663567,"c":6975.1032245833,"v":760449.2634580949,"t":1733619600}
+{"o":6975.1032245833,"h":7042.4136470447,"l":6972.807526213,"c":7030.4696483237,"v":779961.3752271694,"t":1733623200}
+{"o":7030.4696483237,"h":7051.6817961301,"l":6975.4826735267,"c":7016.1132111556,"v":829841.5222837874,"t":1733626800}
+{"o":7016.1132111556,"h":7027.2800456873,"l":6948.5923106909,"c":6949.0315366287,"v":648719.3331316876,"t":1733630400}
+{"o":6949.0315366287,"h":6968.0104570737,"l":6876.9103907406,"c":6915.4534351619,"v":755928.4648896053,"t":1733634000}
+{"o":6915.4534351619,"h":6954.0169984986,"l":6895.1105599937,"c":6940.007377345,"v":715307.8320976492,"t":1733637600}
+{"o":6940.007377345,"h":6961.9917453341,"l":6919.2661558157,"c":6924.6351401386,"v":643279.0787054729,"t":1733641200}
+{"o":6924.6351401386,"h":6930.6377158489,"l":6845.8698298973,"c":6848.1168273389,"v":820642.6822853087,"t":1733644800}
+{"o":6848.1168273389,"h":6879.2203451966,"l":6797.8649170893,"c":6816.4629588351,"v":761389.6040666238,"t":1733648400}
+{"o":6816.4629588351,"h":6890.891470696,"l":6815.8251221143,"c":6855.8718220451,"v":628545.8636569958,"t":1733652000}
+{"o":6855.8718220451,"h":6892.3314286809,"l":6841.5097222173,"c":6877.7978409203,"v":542103.3894599942,"t":1733655600}
+{"o":6877.7978409203,"h":6896.8902066461,"l":6840.6129802537,"c":6879.752114565,"v":621416.448954424,"t":1733659200}
+{"o":6879.752114565,"h":6927.0850047705,"l":6859.3956925916,"c":6917.1685458229,"v":709354.460651996,"t":1733662800}
+{"o":6917.1685458229,"h":6921.5224037221,"l":6868.1224375946,"c":6871.8448027235,"v":644202.6821544606,"t":1733666400}
+{"o":6871.8448027235,"h":6922.598494272,"l":6831.1537137254,"c":6916.1000148832,"v":784909.9708553216,"t":1733670000}
+{"o":6916.1000148832,"h":6926.9118018694,"l":6858.556419665,"c":6874.1422802049,"v":883159.7985885732,"t":1733673600}
+{"o":6874.1422802049,"h":6898.1186141721,"l":6848.6916080694,"c":6896.5114263301,"v":767379.2832081618,"t":1733677200}
+{"o":6896.5114263301,"h":6900.3423048123,"l":6849.2944020653,"c":6852.5679822148,"v":732155.9178390721,"t":1733680800}
+{"o":6852.5679822148,"h":6899.0242001514,"l":6820.5148976883,"c":6891.2187484658,"v":766069.5190501267,"t":1733684400}
+{"o":6891.2187484658,"h":6899.1804388581,"l":6853.9989027484,"c":6858.5692644173,"v":771894.1015029397,"t":1733688000}
+{"o":6858.5692644173,"h":6873.7852738172,"l":6831.6954638847,"c":6868.904776921,"v":700606.9690883013,"t":1733691600}
+{"o":6868.904776921,"h":6900.3049804031,"l":6859.0768023432,"c":6899.4320889833,"v":649868.3542742288,"t":1733695200}
+{"o":6899.4320889833,"h":6929.7637293033,"l":6875.7877071713,"c":6909.2125259657,"v":811492.5425713821,"t":1733698800}
+{"o":6909.2125259657,"h":6916.5130343586,"l":6776.9259862563,"c":6810.5328042324,"v":1111627.8053220497,"t":1733702400}
+{"o":6810.5328042324,"h":6844.00513625,"l":6756.8728388435,"c":6773.1856641696,"v":906974.0793132244,"t":1733706000}
+{"o":6773.1856641696,"h":6808.8719864612,"l":6700.6246615726,"c":6758.2226120812,"v":906393.0226592328,"t":1733709600}
+{"o":6758.2226120812,"h":6784.9751329958,"l":6703.878198172,"c":6755.7221310165,"v":815116.0318810517,"t":1733713200}
+{"o":6755.7221310165,"h":6778.9206114412,"l":6722.1772951814,"c":6775.6568515628,"v":756776.724859196,"t":1733716800}
+{"o":6775.6568515628,"h":6785.064985608,"l":6744.4082205182,"c":6777.6544653261,"v":639442.5621080472,"t":1733720400}
+{"o":6777.6544653261,"h":6779.1584185087,"l":6708.0742866513,"c":6716.4867495853,"v":792747.7019378712,"t":1733724000}
+{"o":6716.4867495853,"h":6770.020084006,"l":6652.0813768898,"c":6746.8351666671,"v":1076137.8713510763,"t":1733727600}
+{"o":6746.8351666671,"h":6753.8725970676,"l":6592.8003554049,"c":6600.9461727866,"v":1052909.1144948008,"t":1733731200}
+{"o":6600.9461727866,"h":6660.008541477,"l":6548.169479983,"c":6606.4955295966,"v":1038478.9073664235,"t":1733734800}
+{"o":6606.4955295966,"h":6646.5243970192,"l":6588.2758098374,"c":6639.8905483872,"v":726334.6545079261,"t":1733738400}
+{"o":6639.8905483872,"h":6640.8310785374,"l":6547.8015754068,"c":6581.0939681863,"v":848547.7180542317,"t":1733742000}
+{"o":6581.0939681863,"h":6631.9891421364,"l":6551.1622522969,"c":6629.2105689171,"v":893853.9996246785,"t":1733745600}
+{"o":6629.2105689171,"h":6691.4866610163,"l":6601.4613055469,"c":6670.0550311101,"v":840498.3391161031,"t":1733749200}
+{"o":6670.0550311101,"h":6750.8660474508,"l":6645.9113921936,"c":6721.6683190039,"v":955970.4798633172,"t":1733752800}
+{"o":6721.6683190039,"h":6746.6517529955,"l":6483.8667778056,"c":6528.4852723367,"v":1664839.4474649087,"t":1733756400}
+{"o":6528.4852723367,"h":6588.9489327819,"l":6477.085525986,"c":6537.6804854102,"v":1167109.4866353325,"t":1733760000}
+{"o":6537.6804854102,"h":6568.7956796721,"l":6494.7084938876,"c":6495.9849194208,"v":1020446.7624941273,"t":1733763600}
+{"o":6495.9849194208,"h":6560.5936133328,"l":6494.7582899393,"c":6534.4731546603,"v":986261.180989561,"t":1733767200}
+{"o":6534.4731546603,"h":6537.1718053579,"l":6445.9174570652,"c":6461.2507461146,"v":1197087.253408439,"t":1733770800}
+{"o":6461.2507461146,"h":6525.1098624381,"l":6361.5383676093,"c":6389.0131706992,"v":2356976.5249290601,"t":1733774400}
+{"o":6389.0131706992,"h":6431.4506396652,"l":5963.3964628627,"c":6353.9418114269,"v":3726089.4341753209,"t":1733778000}
+{"o":6353.9418114269,"h":6376.8705147517,"l":5995.4105716996,"c":6347.9026626914,"v":3016246.067057183,"t":1733781600}
+{"o":6347.9026626914,"h":6414.9215841789,"l":6295.1028920994,"c":6315.2363577883,"v":1733971.3668897252,"t":1733785200}
+{"o":6315.2363577883,"h":6439.9553779588,"l":6224.5582372661,"c":6345.2806083105,"v":1754788.8278972488,"t":1733788800}
+{"o":6345.2806083105,"h":6393.1748333666,"l":6290.2527304184,"c":6380.0854933126,"v":1326877.2566419328,"t":1733792400}
+{"o":6380.0854933126,"h":6380.9009882142,"l":6190.2202138006,"c":6203.1893802541,"v":1429146.7395421055,"t":1733796000}
+{"o":6203.1893802541,"h":6289.4086140524,"l":6005.0362974284,"c":6288.3371589226,"v":2110059.1825615624,"t":1733799600}
+{"o":6288.3371589226,"h":6306.8507391693,"l":6182.9691029361,"c":6298.0832572686,"v":1287146.1893025148,"t":1733803200}
+{"o":6298.0832572686,"h":6336.4066227973,"l":6249.5764846183,"c":6303.1620439588,"v":1031246.5767280876,"t":1733806800}
+{"o":6303.1620439588,"h":6373.9051149104,"l":6278.816782468,"c":6356.2902728248,"v":1090328.4984497048,"t":1733810400}
+{"o":6356.2902728248,"h":6357.5097487701,"l":6287.9243189743,"c":6332.7088225248,"v":899825.3317205984,"t":1733814000}
+{"o":6332.7088225248,"h":6346.8933797422,"l":6278.6328515481,"c":6328.0974583983,"v":983243.9677580642,"t":1733817600}
+{"o":6328.0974583983,"h":6371.3321578447,"l":6294.0265181642,"c":6323.6751734569,"v":1140742.2739305526,"t":1733821200}
+{"o":6323.6751734569,"h":6364.6451472345,"l":6299.8392585944,"c":6329.8732596702,"v":890339.5459068192,"t":1733824800}
+{"o":6329.8732596702,"h":6333.8154654196,"l":6268.1270027142,"c":6301.1338241211,"v":891990.4115197541,"t":1733828400}
+{"o":6301.1338241211,"h":6315.3992163237,"l":6128.5411609403,"c":6158.9742671859,"v":1380416.2207331823,"t":1733832000}
+{"o":6158.9742671859,"h":6274.7241545926,"l":6152.333353569,"c":6249.3835954969,"v":1608039.7877970263,"t":1733835600}
+{"o":6249.3835954969,"h":6382.2917355619,"l":6214.6601375058,"c":6311.7992184775,"v":3170831.4447733304,"t":1733839200}
+{"o":6311.7992184775,"h":6356.0478084892,"l":6005.2842777276,"c":6019.8539098093,"v":2929471.0517373737,"t":1733842800}
+{"o":6019.8539098093,"h":6175.4853482212,"l":5947.7415994203,"c":6142.0161544694,"v":2780407.6877253065,"t":1733846400}
+{"o":6142.0161544694,"h":6152.3591483602,"l":5928.47310106,"c":5936.6513801455,"v":2181096.6093970486,"t":1733850000}
+{"o":5936.6513801455,"h":6157.4426198849,"l":5878.9006199145,"c":6096.6027432832,"v":1892103.0414388569,"t":1733853600}
+{"o":6096.6027432832,"h":6200.2838068422,"l":6087.7001251272,"c":6180.1733711304,"v":1450883.4401534575,"t":1733857200}
+{"o":6180.1733711304,"h":6248.2239779299,"l":6157.8814420147,"c":6221.7033847479,"v":1327873.2970055668,"t":1733860800}
+{"o":6221.7033847479,"h":6305.4329642791,"l":6182.2206654517,"c":6214.3620076067,"v":1473124.2951712587,"t":1733864400}
+{"o":6214.3620076067,"h":6263.0153671713,"l":6196.5738673362,"c":6251.89135313,"v":1359245.6940238178,"t":1733868000}
+{"o":6251.89135313,"h":6283.6958450237,"l":6207.3944149286,"c":6225.0770015578,"v":1238898.2763574382,"t":1733871600}
+{"o":6225.0770015578,"h":6281.5394766976,"l":6164.0846356321,"c":6265.7215632458,"v":1598454.6564339709,"t":1733875200}
+{"o":6265.7215632458,"h":6309.0477171589,"l":6161.7893638595,"c":6180.2704368234,"v":2334100.4362759981,"t":1733878800}
+{"o":6180.2704368234,"h":6324.5439627362,"l":6169.0363930046,"c":6294.2547279308,"v":1548954.2739274197,"t":1733882400}
+{"o":6294.2547279308,"h":6393.3309188517,"l":6289.4350820131,"c":6392.7127271511,"v":1334124.1213445163,"t":1733886000}
+{"o":6392.7127271511,"h":6410.3566363134,"l":6342.8316695083,"c":6372.8334320605,"v":1054660.5322767613,"t":1733889600}
+{"o":6372.8334320605,"h":6384.8035780849,"l":6321.9108641452,"c":6362.4742471293,"v":866231.9860298567,"t":1733893200}
+{"o":6362.4742471293,"h":6420.5593159496,"l":6350.3652282529,"c":6404.3717209105,"v":921707.6744751562,"t":1733896800}
+{"o":6404.3717209105,"h":6418.820665281,"l":6342.2481295783,"c":6366.0109466815,"v":1004523.915687479,"t":1733900400}
+{"o":6366.0109466815,"h":6497.4453957237,"l":6361.3414074113,"c":6468.2183677005,"v":1050770.238851591,"t":1733904000}
+{"o":6468.2183677005,"h":6495.9283143874,"l":6426.0055974841,"c":6487.0192497475,"v":933403.2508319962,"t":1733907600}
+{"o":6487.0192497475,"h":6526.9987762997,"l":6484.361655075,"c":6524.8556974845,"v":863046.5270920583,"t":1733911200}
+{"o":6524.8556974845,"h":6600.8189682717,"l":6489.9780579691,"c":6551.5042850984,"v":951135.9172037323,"t":1733914800}
+{"o":6551.5042850984,"h":6604.1618477425,"l":6535.4810894201,"c":6552.5193318423,"v":899031.8287414494,"t":1733918400}
+{"o":6552.5193318423,"h":6628.6414410811,"l":6519.6975555121,"c":6600.896950539,"v":1173968.3550245736,"t":1733922000}
+{"o":6600.896950539,"h":6636.0689828071,"l":6547.5199233815,"c":6626.0599098832,"v":1062342.2982515399,"t":1733925600}
+{"o":6626.0599098832,"h":6723.7936102086,"l":6614.7320726588,"c":6656.8621299882,"v":1728849.0075280026,"t":1733929200}
+{"o":6656.8621299882,"h":6723.6619771441,"l":6606.6551232862,"c":6677.4809269768,"v":1497066.3183385667,"t":1733932800}
+{"o":6677.4809269768,"h":6715.4358603976,"l":6610.4721191933,"c":6648.0175080549,"v":1224054.5183724074,"t":1733936400}
+{"o":6648.0175080549,"h":6687.1510389695,"l":6611.7548445722,"c":6660.4672451629,"v":1243846.6741919927,"t":1733940000}
+{"o":6660.4672451629,"h":6709.0794617041,"l":6639.2092812367,"c":6702.5013224648,"v":1272818.3198253852,"t":1733943600}
+{"o":6702.5013224648,"h":6752.5384701406,"l":6659.0883527548,"c":6676.953386514,"v":1172885.7977502076,"t":1733947200}
+{"o":6676.953386514,"h":6689.8849392537,"l":6637.7254777815,"c":6676.0379153582,"v":1196155.1492898264,"t":1733950800}
+{"o":6676.0379153582,"h":6688.6040832178,"l":6647.072163431,"c":6652.5620365066,"v":3611795.4882278293,"t":1733954400}
+{"o":6652.5620365066,"h":6666.9925838912,"l":6609.0285950353,"c":6623.8496803398,"v":1098047.8446406005,"t":1733958000}
+{"o":6623.8496803398,"h":6640.691788513,"l":6599.129402144,"c":6623.3189976178,"v":1212364.3239673933,"t":1733961600}
+{"o":6623.3189976178,"h":6639.7555932175,"l":6577.0819192776,"c":6590.7690167697,"v":1035957.2586201982,"t":1733965200}
+{"o":6590.7690167697,"h":6688.1645301624,"l":6560.7777792701,"c":6677.9172334326,"v":1066297.9085855894,"t":1733968800}
+{"o":6677.9172334326,"h":6763.5435029986,"l":6637.5394947626,"c":6714.1130396212,"v":1243746.9562070807,"t":1733972400}
+{"o":6714.1130396212,"h":6745.1070033177,"l":6658.1912419506,"c":6699.0835483615,"v":963561.1542173127,"t":1733976000}
+{"o":6699.0835483615,"h":6788.3373302595,"l":6687.2546266546,"c":6740.2194322979,"v":978016.8949330426,"t":1733979600}
+{"o":6740.2194322979,"h":6754.6358100854,"l":6678.1847280724,"c":6706.8315808131,"v":1049987.176376417,"t":1733983200}
+{"o":6706.8315808131,"h":6747.2816632849,"l":6695.328831728,"c":6701.5715952366,"v":972031.5494597084,"t":1733986800}
+{"o":6701.5715952366,"h":6778.4678042946,"l":6700.5786572949,"c":6767.4479264586,"v":849536.1145597474,"t":1733990400}
+{"o":6767.4479264586,"h":6803.8027841747,"l":6751.5862384234,"c":6754.3813098972,"v":792562.9491258943,"t":1733994000}
+{"o":6754.3813098972,"h":6757.7345133302,"l":6679.219530991,"c":6701.7703690802,"v":882637.2242106245,"t":1733997600}
+{"o":6701.7703690802,"h":6710.5092435539,"l":6651.9557107342,"c":6689.4733701944,"v":915681.1052970013,"t":1734001200}
+{"o":6689.4733701944,"h":6751.5751077577,"l":6688.2082041002,"c":6740.1873591523,"v":930759.3365353028,"t":1734004800}
+{"o":6740.1873591523,"h":6776.6714034031,"l":6664.2152713922,"c":6700.126314744,"v":1532975.1774972992,"t":1734008400}
+{"o":6700.126314744,"h":6796.2036595289,"l":6679.3855977709,"c":6775.3228365448,"v":1522336.9599666791,"t":1734012000}
+{"o":6775.3228365448,"h":6781.3512768058,"l":6705.4578941237,"c":6740.1995930943,"v":1313650.8308616765,"t":1734015600}
+{"o":6740.1995930943,"h":6822.1336617821,"l":6714.8266764054,"c":6724.7248960984,"v":1598089.643645308,"t":1734019200}
+{"o":6724.7248960984,"h":6827.9046891243,"l":6723.924753446,"c":6821.5118717419,"v":1346262.8117747095,"t":1734022800}
+{"o":6821.5118717419,"h":6838.9623897833,"l":6725.659712094,"c":6742.1191378824,"v":1286815.836469034,"t":1734026400}
+{"o":6742.1191378824,"h":6750.9929459695,"l":6600.0325425307,"c":6620.0172616306,"v":1798105.0747521226,"t":1734030000}
+{"o":6620.0172616306,"h":6692.247874838,"l":6616.0872293932,"c":6665.8168550872,"v":1302899.7985422057,"t":1734033600}
+{"o":6665.8168550872,"h":6668.1728087559,"l":6598.0588050566,"c":6632.7113492584,"v":1302036.5335601619,"t":1734037200}
+{"o":6632.7113492584,"h":6656.2798389906,"l":6575.8545365674,"c":6648.4205464841,"v":1796640.5904538545,"t":1734040800}
+{"o":6648.4205464841,"h":6661.6265325352,"l":6570.0842209248,"c":6610.7287966019,"v":1227184.6497350361,"t":1734044400}
+{"o":6610.7287966019,"h":6656.8319200383,"l":6592.1580777142,"c":6617.095919048,"v":1261600.97291993,"t":1734048000}
+{"o":6617.095919048,"h":6621.6949682684,"l":6534.9089124841,"c":6589.6988066909,"v":1275203.7649344495,"t":1734051600}
+{"o":6589.6988066909,"h":6660.0575971091,"l":6561.8551130239,"c":6625.7797935056,"v":1208283.9104764427,"t":1734055200}
+{"o":6625.7797935056,"h":6641.1903345587,"l":6602.2245058202,"c":6619.088477756,"v":1198225.458600153,"t":1734058800}
+{"o":6619.088477756,"h":6628.4130801579,"l":6569.0193231853,"c":6582.7174882808,"v":1002430.3125012746,"t":1734062400}
+{"o":6582.7174882808,"h":6609.6536617481,"l":6572.0729731463,"c":6574.3564291158,"v":1288511.3803926378,"t":1734066000}
+{"o":6574.3564291158,"h":6605.0846825672,"l":6483.8450607426,"c":6529.745796428,"v":1186846.8947870613,"t":1734069600}
+{"o":6529.745796428,"h":6560.8450734817,"l":6442.4860927165,"c":6550.6052568679,"v":1046996.2607881502,"t":1734073200}
+{"o":6550.6052568679,"h":6593.0920461272,"l":6522.9503824406,"c":6589.0735882885,"v":843776.090880589,"t":1734076800}
+{"o":6589.0735882885,"h":6599.739388227,"l":6534.3969603884,"c":6564.6893104726,"v":875045.993632763,"t":1734080400}
+{"o":6564.6893104726,"h":6599.8821275349,"l":6529.295801323,"c":6589.0971040999,"v":1059331.5310342032,"t":1734084000}
+{"o":6589.0971040999,"h":6622.1705151877,"l":6571.267774778,"c":6571.267774778,"v":893430.3807260608,"t":1734087600}
+{"o":6571.267774778,"h":6603.8040792402,"l":6539.7289265925,"c":6568.0550248299,"v":1096525.2941568249,"t":1734091200}
+{"o":6568.0550248299,"h":6571.3443695058,"l":6459.7665522138,"c":6509.4211186709,"v":1186713.0079513907,"t":1734094800}
+{"o":6509.4211186709,"h":6537.3832632484,"l":6468.9957891591,"c":6524.3675722709,"v":1287368.9686991887,"t":1734098400}
+{"o":6524.3675722709,"h":6588.6833604476,"l":6427.7864398036,"c":6442.5471273248,"v":1629703.2167134471,"t":1734102000}
+{"o":6442.5471273248,"h":6494.2709380964,"l":6425.6729384022,"c":6435.5727858238,"v":1515207.9472428444,"t":1734105600}
+{"o":6435.5727858238,"h":6521.5515724717,"l":6433.6705112418,"c":6505.32131812,"v":1310491.7447116857,"t":1734109200}
+{"o":6505.32131812,"h":6513.7101287528,"l":6452.1179882064,"c":6470.7444626875,"v":1320923.5695362403,"t":1734112800}
+{"o":6470.7444626875,"h":6511.9377857654,"l":6435.845297047,"c":6505.2641237696,"v":1255170.3147982801,"t":1734116400}
+{"o":6505.2641237696,"h":6544.6572520809,"l":6497.0391789314,"c":6524.8707382594,"v":1133734.4263131521,"t":1734120000}
+{"o":6524.8707382594,"h":6533.4964650592,"l":6499.9075869753,"c":6518.3823436015,"v":1167933.3812352035,"t":1734123600}
+{"o":6518.3823436015,"h":6536.4218366137,"l":6437.5566745063,"c":6515.5409500081,"v":1141771.4723967947,"t":1734127200}
+{"o":6515.5409500081,"h":6553.1934820074,"l":6497.7179282629,"c":6548.5465863107,"v":1063783.8478166189,"t":1734130800}
+{"o":6548.5465863107,"h":6561.986678551,"l":6515.6842759314,"c":6537.8238297944,"v":1279497.9087622664,"t":1734134400}
+{"o":6537.8238297944,"h":6615.1558372718,"l":6535.5671246964,"c":6572.6136822053,"v":1197222.1014755305,"t":1734138000}
+{"o":6572.6136822053,"h":6608.638897821,"l":6552.6796162094,"c":6581.602003198,"v":1171259.8161475039,"t":1734141600}
+{"o":6581.602003198,"h":6598.9721838436,"l":6571.4643750522,"c":6590.4167279946,"v":1122323.1321937907,"t":1734145200}
+{"o":6590.4167279946,"h":6593.5425323786,"l":6536.5048411052,"c":6568.3664155023,"v":1009823.0957001506,"t":1734148800}
+{"o":6568.3664155023,"h":6589.4663557323,"l":6557.6929579585,"c":6589.1647407161,"v":876112.4075613648,"t":1734152400}
+{"o":6589.1647407161,"h":6633.7980925705,"l":6582.7954869902,"c":6603.4360931126,"v":938900.2560878475,"t":1734156000}
+{"o":6603.4360931126,"h":6613.8790889051,"l":6577.9163116611,"c":6583.0358057495,"v":943086.8663875286,"t":1734159600}
+{"o":6583.0358057495,"h":6605.2958444786,"l":6561.1079254573,"c":6593.7910494389,"v":970798.8007508276,"t":1734163200}
+{"o":6593.7910494389,"h":6604.0939183102,"l":6567.2810656514,"c":6581.3596406935,"v":981480.0423585761,"t":1734166800}
+{"o":6581.3596406935,"h":6585.2546248713,"l":6542.6986717195,"c":6553.0303234949,"v":813606.3523552582,"t":1734170400}
+{"o":6553.0303234949,"h":6563.1431288614,"l":6527.8637127783,"c":6534.5133861499,"v":819174.1428675727,"t":1734174000}
+{"o":6534.5133861499,"h":6543.6898082534,"l":6468.5317920354,"c":6477.6797876877,"v":978225.1586969807,"t":1734177600}
+{"o":6477.6797876877,"h":6486.1957637459,"l":6401.0367070182,"c":6432.4027952295,"v":1143465.600818472,"t":1734181200}
+{"o":6432.4027952295,"h":6483.1693795919,"l":6412.0722249062,"c":6461.157196906,"v":1100271.5742761989,"t":1734184800}
+{"o":6461.157196906,"h":6507.0543981366,"l":6450.6435252001,"c":6483.1961434185,"v":1109037.1740236375,"t":1734188400}
+{"o":6483.1961434185,"h":6483.1961434185,"l":6420.6016383381,"c":6453.0021397708,"v":1330636.8829174403,"t":1734192000}
+{"o":6453.0021397708,"h":6467.9724121964,"l":6348.6653774865,"c":6358.6014399957,"v":1215004.8780672308,"t":1734195600}
+{"o":6358.6014399957,"h":6386.1091793473,"l":6282.717967788,"c":6344.2917712504,"v":1113422.766855096,"t":1734199200}
+{"o":6344.2917712504,"h":6386.2750540017,"l":6272.7949828546,"c":6351.9762834063,"v":1034850.8738915795,"t":1734202800}
+{"o":6351.9762834063,"h":6367.461183199,"l":6266.2546413814,"c":6280.9804780133,"v":1050635.9033910013,"t":1734206400}
+{"o":6280.9804780133,"h":6343.5078019839,"l":6277.134296141,"c":6331.1064694056,"v":965505.4933930971,"t":1734210000}
+{"o":6331.1064694056,"h":6393.6293740735,"l":6307.8415453948,"c":6349.8365033594,"v":896964.4198698099,"t":1734213600}
+{"o":6349.8365033594,"h":6435.0748235028,"l":6343.5392838346,"c":6404.9990363809,"v":1013479.3726732789,"t":1734217200}
+{"o":6404.9990363809,"h":6424.7491846534,"l":6374.3059738581,"c":6401.5594306582,"v":963415.8441369059,"t":1734220800}
+{"o":6401.5594306582,"h":6451.695708087,"l":6396.7982806047,"c":6443.4592673116,"v":891756.9169759913,"t":1734224400}
+{"o":6443.4592673116,"h":6459.2920375632,"l":6432.9844513763,"c":6436.5467491042,"v":781105.7010298186,"t":1734228000}
+{"o":6436.5467491042,"h":6441.0027308319,"l":6389.6806238701,"c":6389.6806238701,"v":819076.6090379888,"t":1734231600}
+{"o":6389.6806238701,"h":6460.5347660088,"l":6386.960294982,"c":6414.8852725891,"v":946280.9082752115,"t":1734235200}
+{"o":6414.8852725891,"h":6445.30462407,"l":6407.0194004784,"c":6410.0972629781,"v":821645.3216533002,"t":1734238800}
+{"o":6410.0972629781,"h":6415.7062689408,"l":6355.2752920022,"c":6356.3594501704,"v":818429.5503066888,"t":1734242400}
+{"o":6356.3594501704,"h":6372.4954804408,"l":6280.7017012214,"c":6328.2767702753,"v":1035337.3533947011,"t":1734246000}
+{"o":6328.2767702753,"h":6370.176036548,"l":6304.2429816494,"c":6365.5269662305,"v":868079.638038112,"t":1734249600}
+{"o":6365.5269662305,"h":6390.7199773027,"l":6347.6359766497,"c":6384.6539897605,"v":843718.8775048408,"t":1734253200}
+{"o":6384.6539897605,"h":6411.2955604407,"l":6350.3951248804,"c":6351.68355438,"v":813057.0534125121,"t":1734256800}
+{"o":6351.68355438,"h":6367.1444371114,"l":6339.0118639454,"c":6358.9186310185,"v":762647.0043760285,"t":1734260400}
+{"o":6358.9186310185,"h":6404.2139533979,"l":6329.1763270051,"c":6394.6241141008,"v":866849.2359370211,"t":1734264000}
+{"o":6394.6241141008,"h":6422.812958467,"l":6352.350970026,"c":6388.9763453276,"v":941240.0179147334,"t":1734267600}
+{"o":6388.9763453276,"h":6449.7551906271,"l":6386.200712519,"c":6444.6883786356,"v":987370.1042797883,"t":1734271200}
+{"o":6444.6883786356,"h":6448.4069061067,"l":6401.4707080332,"c":6432.4737359038,"v":1017061.4196915912,"t":1734274800}
+{"o":6432.4737359038,"h":6478.3892296249,"l":6422.1019295984,"c":6468.037140654,"v":1052986.2961910297,"t":1734278400}
+{"o":6468.037140654,"h":6469.9985754379,"l":6426.0948165961,"c":6445.8336536118,"v":1010468.5698265083,"t":1734282000}
+{"o":6445.8336536118,"h":6448.8831456726,"l":6420.8212339124,"c":6434.8208112183,"v":882575.9038305058,"t":1734285600}
+{"o":6434.8208112183,"h":6469.3401269697,"l":6433.3345720639,"c":6443.3576474061,"v":992106.8715366434,"t":1734289200}
+{"o":6443.3576474061,"h":6451.0071727551,"l":6398.2067603157,"c":6420.9467590101,"v":970419.1673566825,"t":1734292800}
+{"o":6420.9467590101,"h":6424.3189439777,"l":6308.3136099051,"c":6316.4387872709,"v":1231276.5670744299,"t":1734296400}
+{"o":6316.4387872709,"h":6400.746506375,"l":6286.3254002817,"c":6388.2293912864,"v":1205911.5827765749,"t":1734300000}
+{"o":6388.2293912864,"h":6568.2558954504,"l":6385.9267240144,"c":6530.9546216305,"v":1592465.7333902679,"t":1734303600}
+{"o":6530.9546216305,"h":6623.5285543535,"l":6479.9034815002,"c":6579.1676611756,"v":1644030.7736995164,"t":1734307200}
+{"o":6579.1676611756,"h":6612.7358487118,"l":6556.4879478624,"c":6569.0886870138,"v":1190163.3291206912,"t":1734310800}
+{"o":6569.0886870138,"h":6572.8876729761,"l":6464.4404921477,"c":6472.8610186159,"v":1233233.0117137474,"t":1734314400}
+{"o":6472.8610186159,"h":6491.2562354832,"l":6419.0809729113,"c":6441.1129421014,"v":1128356.9318582776,"t":1734318000}
+{"o":6441.1129421014,"h":6470.5508540735,"l":6428.5371089737,"c":6446.2965734223,"v":1053844.5696677382,"t":1734321600}
+{"o":6446.2965734223,"h":6477.874230821,"l":6423.8145139599,"c":6473.0835467424,"v":988399.1409326482,"t":1734325200}
+{"o":6473.0835467424,"h":6506.2346273036,"l":6459.3004011751,"c":6483.3528291639,"v":992871.7336658017,"t":1734328800}
+{"o":6483.3528291639,"h":6519.7511849624,"l":6475.0101996839,"c":6497.3176297723,"v":1002219.3041810396,"t":1734332400}
+{"o":6497.3176297723,"h":6502.9741869276,"l":6400.511082143,"c":6404.8055248933,"v":997961.9897716998,"t":1734336000}
+{"o":6404.8055248933,"h":6416.1331777058,"l":6358.8136612625,"c":6363.0181779386,"v":993145.0217535043,"t":1734339600}
+{"o":6363.0181779386,"h":6372.8023945655,"l":6265.1910404698,"c":6334.2764095963,"v":953475.7673538893,"t":1734343200}
+{"o":6334.2764095963,"h":6344.9948343098,"l":6189.5025867058,"c":6231.8902039213,"v":1259362.8604356446,"t":1734346800}
+{"o":6231.8902039213,"h":6286.5686908398,"l":6166.4890520454,"c":6236.845036677,"v":1775122.1227426541,"t":1734350400}
+{"o":6236.845036677,"h":6301.3055527601,"l":6206.9741996514,"c":6294.7620385628,"v":1175672.3614838715,"t":1734354000}
+{"o":6294.7620385628,"h":6350.050649572,"l":6248.2397265069,"c":6307.5568372862,"v":1216211.3303930548,"t":1734357600}
+{"o":6307.5568372862,"h":6351.9192103048,"l":6280.1720712054,"c":6319.1399126957,"v":1329756.423248807,"t":1734361200}
+{"o":6319.1399126957,"h":6397.0586295792,"l":6314.6854943455,"c":6364.8465402512,"v":1505887.093132993,"t":1734364800}
+{"o":6364.8465402512,"h":6440.2796188411,"l":6364.8436685686,"c":6392.3076181371,"v":1379533.8078210701,"t":1734368400}
+{"o":6392.3076181371,"h":6462.4179669005,"l":6357.5331099355,"c":6460.5602753835,"v":1474629.2366825382,"t":1734372000}
+{"o":6460.5602753835,"h":6462.708629948,"l":6318.2249755563,"c":6360.9621691628,"v":1371796.6888202885,"t":1734375600}
+{"o":6360.9621691628,"h":6368.0463256235,"l":6267.7843423365,"c":6305.1979444901,"v":1306845.9932648523,"t":1734379200}
+{"o":6305.1979444901,"h":6375.1409946664,"l":6305.1979444901,"c":6372.6765994632,"v":1265546.0278045516,"t":1734382800}
+{"o":6372.6765994632,"h":6381.1378692854,"l":6315.5191772824,"c":6347.2413714994,"v":999209.5854485078,"t":1734386400}
+{"o":6347.2413714994,"h":6363.1680367227,"l":6288.432467247,"c":6298.2170498676,"v":1096521.3369152946,"t":1734390000}
+{"o":6298.2170498676,"h":6313.0344326185,"l":6171.4908277332,"c":6172.1337419187,"v":1451173.1307312457,"t":1734393600}
+{"o":6172.1337419187,"h":6258.9005371694,"l":6160.0521579019,"c":6241.6304581492,"v":1259570.9394411037,"t":1734397200}
+{"o":6241.6304581492,"h":6273.6614777128,"l":6211.3251247171,"c":6232.483623228,"v":995357.9018355825,"t":1734400800}
+{"o":6232.483623228,"h":6283.7709419996,"l":6197.3739798761,"c":6275.123822493,"v":1127182.4328579218,"t":1734404400}
+{"o":6275.123822493,"h":6284.8880408446,"l":6184.4665430938,"c":6241.0107639243,"v":994636.6968652053,"t":1734408000}
+{"o":6241.0107639243,"h":6269.0065855513,"l":6208.1365028975,"c":6261.7942465923,"v":1028679.6492661822,"t":1734411600}
+{"o":6261.7942465923,"h":6291.6922529861,"l":6228.1025457621,"c":6264.448593799,"v":889420.6798235438,"t":1734415200}
+{"o":6264.448593799,"h":6307.5765122798,"l":6257.760776894,"c":6280.2266231164,"v":1007950.3976273185,"t":1734418800}
+{"o":6280.2266231164,"h":6368.236576865,"l":6246.81679924,"c":6326.6712759117,"v":1149679.1376079344,"t":1734422400}
+{"o":6326.6712759117,"h":6474.9996273678,"l":6301.8681977452,"c":6462.3361520235,"v":1313421.581928432,"t":1734426000}
+{"o":6462.3361520235,"h":6517.7503031617,"l":6419.2186595399,"c":6492.050787595,"v":1236619.0810775904,"t":1734429600}
+{"o":6492.050787595,"h":6506.5076658111,"l":6439.8506928132,"c":6454.1290881816,"v":1177157.7685010626,"t":1734433200}
+{"o":6454.1290881816,"h":6664.5490770885,"l":6439.4007403364,"c":6627.5494590922,"v":1649268.1431940713,"t":1734436800}
+{"o":6627.5494590922,"h":6629.9538216454,"l":6457.9754822118,"c":6511.6776190816,"v":3148258.1982745021,"t":1734440400}
+{"o":6511.6776190816,"h":6530.0662207002,"l":6379.288056112,"c":6469.6870204515,"v":2304509.2046043263,"t":1734444000}
+{"o":6469.6870204515,"h":6471.3173212152,"l":6322.2726806016,"c":6423.9416225836,"v":2518734.4788088007,"t":1734447600}
+{"o":6423.9416225836,"h":6620.1536989186,"l":6405.1546630266,"c":6610.8458385365,"v":2437173.2608750295,"t":1734451200}
+{"o":6610.8458385365,"h":6653.1737814422,"l":6551.7966504321,"c":6626.1392355158,"v":1898960.3637745061,"t":1734454800}
+{"o":6626.1392355158,"h":6668.7770922839,"l":6543.1231252458,"c":6636.2966044022,"v":1696121.0468843172,"t":1734458400}
+{"o":6636.2966044022,"h":6665.4858389869,"l":6586.3065586889,"c":6625.2042242551,"v":1508739.6614631955,"t":1734462000}
+{"o":6625.2042242551,"h":6656.6167167045,"l":6553.9109336314,"c":6594.3000791011,"v":1570213.914589446,"t":1734465600}
+{"o":6594.3000791011,"h":6604.8639008606,"l":6546.3774616252,"c":6573.1991260927,"v":1442077.7675626292,"t":1734469200}
+{"o":6573.1991260927,"h":6580.7082025143,"l":6445.1676625732,"c":6516.0552972777,"v":1563403.6315948237,"t":1734472800}
+{"o":6516.0552972777,"h":6520.6169101174,"l":6424.1440877501,"c":6501.3157336369,"v":1631790.6215016744,"t":1734476400}
+{"o":6501.3157336369,"h":6584.5488222663,"l":6457.4741557418,"c":6532.3903498743,"v":1722260.0364904827,"t":1734480000}
+{"o":6532.3903498743,"h":6558.9681399668,"l":6352.0673496785,"c":6365.0920897183,"v":1748122.4908206924,"t":1734483600}
+{"o":6365.0920897183,"h":6429.3975724943,"l":6342.4927854003,"c":6370.0079329779,"v":1796476.8610278335,"t":1734487200}
+{"o":6370.0079329779,"h":6404.279351712,"l":6319.2803469508,"c":6334.9469657665,"v":1530164.1592694104,"t":1734490800}
+{"o":6334.9469657665,"h":6347.5437712778,"l":6261.893751965,"c":6324.9749152903,"v":1467496.8652975671,"t":1734494400}
+{"o":6324.9749152903,"h":6357.6791820355,"l":6272.3807907499,"c":6284.0167784824,"v":1369886.1880772267,"t":1734498000}
+{"o":6284.0167784824,"h":6312.246815519,"l":6220.3740281049,"c":6272.2668275555,"v":1434437.003957941,"t":1734501600}
+{"o":6272.2668275555,"h":6324.3485131701,"l":6254.6398859378,"c":6289.1659681361,"v":1238586.8153443749,"t":1734505200}
+{"o":6289.1659681361,"h":6327.8990890835,"l":6242.1751540205,"c":6285.103614233,"v":1195832.5487688207,"t":1734508800}
+{"o":6285.103614233,"h":6342.5008019563,"l":6282.3288206445,"c":6310.8775247205,"v":1141568.1878384345,"t":1734512400}
+{"o":6310.8775247205,"h":6363.2214964443,"l":6281.1094164156,"c":6333.4864299165,"v":1309429.4141270313,"t":1734516000}
+{"o":6333.4864299165,"h":6378.7463383413,"l":6328.7974636754,"c":6343.5664066195,"v":1162065.8153842289,"t":1734519600}
+{"o":6343.5664066195,"h":6368.1477125536,"l":6286.0997455625,"c":6303.6377579076,"v":1287968.6028298889,"t":1734523200}
+{"o":6303.6377579076,"h":6349.4510441099,"l":6254.0506536031,"c":6282.1045445995,"v":1218004.6131944384,"t":1734526800}
+{"o":6282.1045445995,"h":6333.8971787096,"l":6257.1218368816,"c":6274.7009523861,"v":1505127.5792706113,"t":1734530400}
+{"o":6274.7009523861,"h":6370.5405706672,"l":6247.8429011463,"c":6339.7357643375,"v":1595446.2205977223,"t":1734534000}
+{"o":6339.7357643375,"h":6361.6471777688,"l":6264.3600582845,"c":6294.8905632479,"v":1633949.1193308034,"t":1734537600}
+{"o":6294.8905632479,"h":6340.8735465773,"l":6229.811280712,"c":6309.3238666551,"v":1623690.7596852086,"t":1734541200}
+{"o":6309.3238666551,"h":6350.3591859982,"l":6270.2011765972,"c":6346.1306671835,"v":1601992.3000863157,"t":1734544800}
+{"o":6346.1306671835,"h":6358.5625047166,"l":6161.4959028162,"c":6167.2682695441,"v":2212719.8339810129,"t":1734548400}
+{"o":6167.2682695441,"h":6192.9740663581,"l":5986.4432266102,"c":6031.342575825,"v":3640920.5374523262,"t":1734552000}
+{"o":6031.342575825,"h":6123.5808470499,"l":5899.8345494341,"c":6080.6639807865,"v":1940377.0952868499,"t":1734555600}
+{"o":6080.6639807865,"h":6116.5014359904,"l":5960.3572780441,"c":6010.6983967605,"v":1405716.62925875,"t":1734559200}
+{"o":6010.6983967605,"h":6044.9214695021,"l":5916.0076886179,"c":6017.3030150634,"v":1552133.4461619086,"t":1734562800}
+{"o":6017.3030150634,"h":6092.3544198124,"l":5988.5912368823,"c":6060.0612825255,"v":1539320.1171595457,"t":1734566400}
+{"o":6060.0612825255,"h":6061.1909238403,"l":5905.4177151935,"c":5919.5699812495,"v":1401909.9414536871,"t":1734570000}
+{"o":5919.5699812495,"h":5993.6369582841,"l":5773.6064530772,"c":5989.8832756342,"v":2267611.3794721873,"t":1734573600}
+{"o":5989.8832756342,"h":6144.4554363563,"l":5964.8056203061,"c":6078.5428420744,"v":1602748.1479227839,"t":1734577200}
+{"o":6078.5428420744,"h":6105.6842710158,"l":6026.9838259566,"c":6041.7130898491,"v":1165334.7197477708,"t":1734580800}
+{"o":6041.7130898491,"h":6129.2105797514,"l":6031.8296738204,"c":6110.44348719,"v":1172459.6780759725,"t":1734584400}
+{"o":6110.44348719,"h":6152.1368978491,"l":6071.4463891502,"c":6123.6773167029,"v":1450419.8072026663,"t":1734588000}
+{"o":6123.6773167029,"h":6194.03214342,"l":6113.5177641068,"c":6167.0194116092,"v":1348533.6833922723,"t":1734591600}
+{"o":6167.0194116092,"h":6167.7748301787,"l":6062.9664929239,"c":6078.5537831164,"v":1498745.2546507397,"t":1734595200}
+{"o":6078.5537831164,"h":6122.5126790296,"l":6056.0601373499,"c":6114.0050875148,"v":1302262.8135226588,"t":1734598800}
+{"o":6114.0050875148,"h":6153.1117052134,"l":6089.6437503872,"c":6124.8578640039,"v":1187492.0101463189,"t":1734602400}
+{"o":6124.8578640039,"h":6134.9329817326,"l":6095.6873108658,"c":6126.5827991668,"v":1069258.3378646586,"t":1734606000}
+{"o":6126.5827991668,"h":6165.1422626282,"l":6013.1498340396,"c":6049.5058524909,"v":1336676.3392867707,"t":1734609600}
+{"o":6049.5058524909,"h":6088.7680469183,"l":6027.6772337417,"c":6047.4812714749,"v":1513077.300634684,"t":1734613200}
+{"o":6047.4812714749,"h":6130.0494836734,"l":5982.5941402167,"c":6007.8399834136,"v":1954335.7970207909,"t":1734616800}
+{"o":6007.8399834136,"h":6009.1498106799,"l":5867.1897973234,"c":5981.7385729348,"v":2264901.1800770541,"t":1734620400}
+{"o":5981.7385729348,"h":6022.9799832281,"l":5888.2944934563,"c":6000.8104587308,"v":1912019.7573542241,"t":1734624000}
+{"o":6000.8104587308,"h":6002.1464341583,"l":5672.6780415949,"c":5736.4094041467,"v":2366486.4059093711,"t":1734627600}
+{"o":5736.4094041467,"h":5796.7818733648,"l":5418.4214052304,"c":5664.7647765711,"v":3262521.9687644183,"t":1734631200}
+{"o":5664.7647765711,"h":5713.9307399878,"l":5435.836363027,"c":5576.6218538782,"v":2810018.2171806041,"t":1734634800}
+{"o":5576.6218538782,"h":5694.6369589136,"l":5442.6013560527,"c":5628.1477627037,"v":2820759.7955711652,"t":1734638400}
+{"o":5628.1477627037,"h":5794.5511312557,"l":5582.8843393949,"c":5663.8847751426,"v":1752245.5847457284,"t":1734642000}
+{"o":5663.8847751426,"h":5738.8304516466,"l":5600.680795747,"c":5730.0982671081,"v":1552917.2193422997,"t":1734645600}
+{"o":5730.0982671081,"h":5730.0982671081,"l":5621.9960601773,"c":5638.0711882753,"v":1556517.5473458366,"t":1734649200}
+{"o":5638.0711882753,"h":5724.6556241932,"l":5578.2546813513,"c":5681.7593984673,"v":1861056.7559965295,"t":1734652800}
+{"o":5681.7593984673,"h":5718.9682255529,"l":5622.4364066135,"c":5649.1808757172,"v":1413866.607226959,"t":1734656400}
+{"o":5649.1808757172,"h":5818.4013758917,"l":5638.1724371475,"c":5779.273156965,"v":1659392.4267580777,"t":1734660000}
+{"o":5779.273156965,"h":5789.7193973852,"l":5705.590814255,"c":5715.1876111808,"v":1239231.7451774622,"t":1734663600}
+{"o":5715.1876111808,"h":5758.9410714573,"l":5666.7957860261,"c":5669.5319248786,"v":1343233.5662821196,"t":1734667200}
+{"o":5669.5319248786,"h":5690.1266175817,"l":5590.5474592292,"c":5607.5119267522,"v":1317896.1062007963,"t":1734670800}
+{"o":5607.5119267522,"h":5658.0401797595,"l":5474.2872470268,"c":5521.7396786855,"v":1877088.4218299473,"t":1734674400}
+{"o":5521.7396786855,"h":5674.5459059983,"l":5521.0606481676,"c":5567.3526770896,"v":1985979.3309385704,"t":1734678000}
+{"o":5567.3526770896,"h":5574.0481589466,"l":5018.5007805595,"c":5287.0788196895,"v":2689343.6540421895,"t":1734681600}
+{"o":5287.0788196895,"h":5427.1083753454,"l":5183.9999644346,"c":5318.8882192303,"v":2683653.2293129363,"t":1734685200}
+{"o":5318.8882192303,"h":5364.829991074,"l":5135.5417429199,"c":5312.7360126747,"v":2688206.8183209156,"t":1734688800}
+{"o":5312.7360126747,"h":5361.469985681,"l":5095.996054824,"c":5118.6353737148,"v":2642540.4809339759,"t":1734692400}
+{"o":5118.6353737148,"h":5397.6294051063,"l":5113.4670680799,"c":5348.8582621091,"v":2396851.0994266081,"t":1734696000}
+{"o":5348.8582621091,"h":5495.3843653708,"l":5301.9202371878,"c":5483.9398042814,"v":2290796.4751162948,"t":1734699600}
+{"o":5483.9398042814,"h":5518.3480476935,"l":5423.9130702546,"c":5480.9890829157,"v":1804959.9052252593,"t":1734703200}
+{"o":5480.9890829157,"h":5566.0478532035,"l":5455.1591240637,"c":5526.7874099569,"v":1903581.6968055158,"t":1734706800}
+{"o":5526.7874099569,"h":5615.1176307453,"l":5480.6673733799,"c":5556.3507905853,"v":2221795.6937149055,"t":1734710400}
+{"o":5556.3507905853,"h":5616.7091524902,"l":5529.9185657446,"c":5593.4621199047,"v":1706491.7921257564,"t":1734714000}
+{"o":5593.4621199047,"h":5605.0883672268,"l":5502.5179062421,"c":5546.75050738,"v":1573826.6587867448,"t":1734717600}
+{"o":5546.75050738,"h":5627.8605616424,"l":5546.1687296075,"c":5580.0253387429,"v":1730444.8809900428,"t":1734721200}
+{"o":5580.0253387429,"h":5581.3066154383,"l":5498.063178066,"c":5533.7436090331,"v":1720598.8578437075,"t":1734724800}
+{"o":5533.7436090331,"h":5562.715901409,"l":5470.1254031937,"c":5559.1248263427,"v":1677731.7203484767,"t":1734728400}
+{"o":5559.1248263427,"h":5611.3643881118,"l":5540.0865546057,"c":5608.4847301173,"v":1320119.7060507436,"t":1734732000}
+{"o":5608.4847301173,"h":5664.6932947772,"l":5600.4385649167,"c":5664.6932947772,"v":1336830.3437583358,"t":1734735600}
+{"o":5664.6932947772,"h":5681.0309039947,"l":5620.9033374692,"c":5652.8901042606,"v":1541031.5635312414,"t":1734739200}
+{"o":5652.8901042606,"h":5726.6715995402,"l":5646.993067909,"c":5687.7447284596,"v":1729779.7773020028,"t":1734742800}
+{"o":5687.7447284596,"h":5702.9115581667,"l":5649.3575507533,"c":5662.4687375198,"v":1723776.2951240989,"t":1734746400}
+{"o":5662.4687375198,"h":5676.9073777324,"l":5634.6391295942,"c":5657.1477838294,"v":1692388.2770580659,"t":1734750000}
+{"o":5657.1477838294,"h":5719.7870756941,"l":5653.194510038,"c":5719.7870756941,"v":1471637.2761179209,"t":1734753600}
+{"o":5719.7870756941,"h":5800.1830628251,"l":5712.2023452446,"c":5795.8407520534,"v":1411331.3609547401,"t":1734757200}
+{"o":5795.8407520534,"h":5823.4921355126,"l":5754.7808375257,"c":5804.9664327183,"v":1381873.5699858423,"t":1734760800}
+{"o":5804.9664327183,"h":5882.7328830103,"l":5785.5719986032,"c":5785.5719986032,"v":1351706.6664503554,"t":1734764400}
+{"o":5785.5719986032,"h":5793.1286096162,"l":5721.6783615427,"c":5721.6783615427,"v":1284952.2203553212,"t":1734768000}
+{"o":5721.6783615427,"h":5733.1899073498,"l":5658.8747907566,"c":5679.3858711685,"v":1223867.6906423634,"t":1734771600}
+{"o":5679.3858711685,"h":5705.6240638133,"l":5644.3586379962,"c":5661.7770027036,"v":1238687.2047344889,"t":1734775200}
+{"o":5661.7770027036,"h":5666.2338624576,"l":5596.7658597909,"c":5617.7685317313,"v":1294445.4083488432,"t":1734778800}
+{"o":5617.7685317313,"h":5623.0744104719,"l":5435.8468812486,"c":5449.1001417489,"v":1728835.3887604284,"t":1734782400}
+{"o":5449.1001417489,"h":5494.2031075104,"l":5334.9381900841,"c":5405.1992770591,"v":1993776.4540556273,"t":1734786000}
+{"o":5405.1992770591,"h":5466.3114358687,"l":5350.1513014521,"c":5364.8930235215,"v":1554974.7412883174,"t":1734789600}
+{"o":5364.8930235215,"h":5454.1488099195,"l":5349.5379068767,"c":5437.0493464501,"v":1558560.5528055523,"t":1734793200}
+{"o":5437.0493464501,"h":5458.6919888827,"l":5328.5951136931,"c":5356.9173530554,"v":1660088.24630018,"t":1734796800}
+{"o":5356.9173530554,"h":5391.9216627023,"l":5258.7010785793,"c":5356.5086082956,"v":1912025.333036036,"t":1734800400}
+{"o":5356.5086082956,"h":5392.9555145657,"l":5229.1218043778,"c":5305.3131723421,"v":1640312.7298150768,"t":1734804000}
+{"o":5305.3131723421,"h":5309.4497994651,"l":5194.2904556449,"c":5284.5753427992,"v":1660694.2340485088,"t":1734807600}
+{"o":5284.5753427992,"h":5339.596313852,"l":5238.6165372724,"c":5288.2591157092,"v":1317932.3959448445,"t":1734811200}
+{"o":5288.2591157092,"h":5306.6445456012,"l":5203.0598822389,"c":5260.7232405836,"v":1307993.712178923,"t":1734814800}
+{"o":5260.7232405836,"h":5320.3630241812,"l":5219.8810528634,"c":5275.1037119279,"v":1139656.3342400496,"t":1734818400}
+{"o":5275.1037119279,"h":5311.7484374382,"l":5199.1910469688,"c":5282.5849488953,"v":1245735.9765640029,"t":1734822000}
+{"o":5282.5849488953,"h":5339.6512733376,"l":5213.1851849154,"c":5296.3407736128,"v":1323102.3155420194,"t":1734825600}
+{"o":5296.3407736128,"h":5355.7251678773,"l":5255.0966416729,"c":5321.8253781978,"v":1293430.1887682378,"t":1734829200}
+{"o":5321.8253781978,"h":5353.28346014,"l":5273.9883471822,"c":5294.1273269507,"v":1266395.8631274186,"t":1734832800}
+{"o":5294.1273269507,"h":5350.6331520277,"l":5253.6074516192,"c":5316.169755319,"v":1228764.1602637416,"t":1734836400}
+{"o":5316.169755319,"h":5336.5942211361,"l":5238.2354029169,"c":5238.2354029169,"v":1288680.0345243108,"t":1734840000}
+{"o":5238.2354029169,"h":5263.6345233517,"l":5177.5487297102,"c":5258.6273363997,"v":1592673.2971153755,"t":1734843600}
+{"o":5258.6273363997,"h":5349.1904795786,"l":5240.8757327962,"c":5331.8507980635,"v":1322260.9331628738,"t":1734847200}
+{"o":5331.8507980635,"h":5379.5892501081,"l":5319.3585191469,"c":5365.2602800584,"v":1241580.14251878,"t":1734850800}
+{"o":5365.2602800584,"h":5407.3113459364,"l":5351.7291159646,"c":5365.406446556,"v":1221028.1909884517,"t":1734854400}
+{"o":5365.406446556,"h":5440.3537339902,"l":5347.2242620676,"c":5400.8493001043,"v":1025947.2647458906,"t":1734858000}
+{"o":5400.8493001043,"h":5441.473937816,"l":5392.989551533,"c":5403.0356131168,"v":1171325.5416738461,"t":1734861600}
+{"o":5403.0356131168,"h":5443.8205963408,"l":5396.793290842,"c":5432.4325874422,"v":1225626.762893921,"t":1734865200}
+{"o":5432.4325874422,"h":5469.2128423178,"l":5402.2887749999,"c":5412.761791292,"v":1190018.6487557148,"t":1734868800}
+{"o":5412.761791292,"h":5440.243670033,"l":5371.5107363531,"c":5381.2958752302,"v":1266668.021923376,"t":1734872400}
+{"o":5381.2958752302,"h":5391.489432174,"l":5211.7121950039,"c":5211.7121950039,"v":1544377.7826556433,"t":1734876000}
+{"o":5211.7121950039,"h":5310.7508222954,"l":5211.7121950039,"c":5293.653494112,"v":1357508.641484885,"t":1734879600}
+{"o":5293.653494112,"h":5340.0711314389,"l":5253.1300498113,"c":5326.404530041,"v":1436354.480940786,"t":1734883200}
+{"o":5326.404530041,"h":5335.1678162869,"l":5275.8778527467,"c":5289.4853823784,"v":1488087.5596319204,"t":1734886800}
+{"o":5289.4853823784,"h":5357.0195946822,"l":5274.9952321056,"c":5296.754472793,"v":1527784.0028630777,"t":1734890400}
+{"o":5296.754472793,"h":5305.7435534233,"l":5175.9786792312,"c":5195.3310205485,"v":1588633.8413940195,"t":1734894000}
+{"o":5195.3310205485,"h":5270.2351856175,"l":5147.5961269014,"c":5263.6734218626,"v":1576933.7793129948,"t":1734897600}
+{"o":5263.6734218626,"h":5307.7928315285,"l":5241.3875290387,"c":5257.1933869313,"v":1338302.6398434555,"t":1734901200}
+{"o":5257.1933869313,"h":5283.1045549232,"l":5168.498223438,"c":5275.9536688024,"v":1414001.1803156578,"t":1734904800}
+{"o":5275.9536688024,"h":5302.7683435499,"l":5231.1962916127,"c":5254.2385912649,"v":1301154.9666880786,"t":1734908400}
+{"o":5254.2385912649,"h":5256.599729194,"l":5171.9723430503,"c":5214.2120799805,"v":1349320.6592077883,"t":1734912000}
+{"o":5214.2120799805,"h":5298.122855731,"l":5137.3247949095,"c":5189.2045520845,"v":1599109.2446689166,"t":1734915600}
+{"o":5189.2045520845,"h":5238.002652944,"l":5135.9395442768,"c":5231.1509680397,"v":1416303.0317183258,"t":1734919200}
+{"o":5231.1509680397,"h":5452.3685280517,"l":5214.0124678928,"c":5418.7230013062,"v":1514305.2225334544,"t":1734922800}
+{"o":5418.7230013062,"h":5462.4467261481,"l":5376.6449819474,"c":5377.2654317582,"v":1183884.2247639101,"t":1734926400}
+{"o":5377.2654317582,"h":5396.242962905,"l":5327.7571168424,"c":5354.0303043381,"v":1206259.3961566542,"t":1734930000}
+{"o":5354.0303043381,"h":5368.3518295645,"l":5258.4084466884,"c":5262.3248885587,"v":1420807.9027487342,"t":1734933600}
+{"o":5262.3248885587,"h":5320.116659987,"l":5230.9982547999,"c":5302.9480223809,"v":1195523.63113286,"t":1734937200}
+{"o":5302.9480223809,"h":5368.3823131544,"l":5288.9416783142,"c":5363.618740801,"v":1126988.4067548821,"t":1734940800}
+{"o":5363.618740801,"h":5431.1087616196,"l":5360.8901913642,"c":5376.9878490019,"v":1239039.9968186063,"t":1734944400}
+{"o":5376.9878490019,"h":5406.979019499,"l":5356.4808758109,"c":5388.8798299449,"v":1275736.3192772062,"t":1734948000}
+{"o":5388.8798299449,"h":5402.1798114851,"l":5335.8401034107,"c":5340.8200458424,"v":1431630.8458081884,"t":1734951600}
+{"o":5340.8200458424,"h":5382.8113534382,"l":5319.1961929967,"c":5362.2611463161,"v":1327531.4330482292,"t":1734955200}
+{"o":5362.2611463161,"h":5368.7479906608,"l":5272.2503443751,"c":5314.450345767,"v":1433786.8049653859,"t":1734958800}
+{"o":5314.450345767,"h":5384.2270051021,"l":5275.1986574937,"c":5346.2422112758,"v":1600335.1340477583,"t":1734962400}
+{"o":5346.2422112758,"h":5405.8933297955,"l":5254.0142179708,"c":5263.9718708848,"v":1689649.0350247042,"t":1734966000}
+{"o":5263.9718708848,"h":5399.8214677159,"l":5247.4423633696,"c":5384.8005973575,"v":1514923.0061094945,"t":1734969600}
+{"o":5384.8005973575,"h":5418.3729549873,"l":5353.8036598448,"c":5370.2210281852,"v":1383899.0799697826,"t":1734973200}
+{"o":5370.2210281852,"h":5412.18975016,"l":5348.2686397806,"c":5384.0139595429,"v":1096949.8780617523,"t":1734976800}
+{"o":5384.0139595429,"h":5516.2961441204,"l":5378.849394558,"c":5451.4318752732,"v":1227834.2305815232,"t":1734980400}
+{"o":5451.4318752732,"h":5576.538362568,"l":5427.3890129291,"c":5558.5516914019,"v":1185619.2673699311,"t":1734984000}
+{"o":5558.5516914019,"h":5628.3612536042,"l":5519.821906932,"c":5530.3620309474,"v":1475102.9574082347,"t":1734987600}
+{"o":5530.3620309474,"h":5605.3603875802,"l":5518.1454325678,"c":5600.1717508812,"v":1173565.5290200235,"t":1734991200}
+{"o":5600.1717508812,"h":5606.590572508,"l":5502.139545769,"c":5532.8875639285,"v":1154516.0954134946,"t":1734994800}
+{"o":5532.8875639285,"h":5542.3455288791,"l":5481.7291636134,"c":5526.6445213825,"v":1042358.4125665539,"t":1734998400}
+{"o":5526.6445213825,"h":5539.3232145954,"l":5455.1197962578,"c":5459.8482245981,"v":976260.9400732539,"t":1735002000}
+{"o":5459.8482245981,"h":5514.9594627572,"l":5413.9354623762,"c":5465.3737134329,"v":1036880.437442363,"t":1735005600}
+{"o":5465.3737134329,"h":5529.6078680295,"l":5464.355741799,"c":5526.0154434825,"v":927427.2752328848,"t":1735009200}
+{"o":5526.0154434825,"h":5560.9316835438,"l":5505.5586222835,"c":5552.6081809327,"v":910871.1376675456,"t":1735012800}
+{"o":5552.6081809327,"h":5580.7832018651,"l":5530.2368478625,"c":5578.8086708277,"v":892820.4495919199,"t":1735016400}
+{"o":5578.8086708277,"h":5583.5928713316,"l":5525.9732279251,"c":5533.6743357671,"v":793479.77529641,"t":1735020000}
+{"o":5533.6743357671,"h":5582.2703159992,"l":5512.7697080554,"c":5569.8749207495,"v":746543.2406869499,"t":1735023600}
+{"o":5569.8749207495,"h":5647.2343047372,"l":5555.0093753119,"c":5609.169535284,"v":980476.841937169,"t":1735027200}
+{"o":5609.169535284,"h":5644.6112408498,"l":5562.320868226,"c":5601.2855664725,"v":1032848.8226807299,"t":1735030800}
+{"o":5601.2855664725,"h":5613.137076306,"l":5543.5037526825,"c":5546.5337740681,"v":1145021.577562331,"t":1735034400}
+{"o":5546.5337740681,"h":5622.0165572291,"l":5541.1195495609,"c":5612.7226918957,"v":1162524.9767387642,"t":1735038000}
+{"o":5612.7226918957,"h":5624.6878462717,"l":5564.0481210904,"c":5571.9506876155,"v":1002615.0677253881,"t":1735041600}
+{"o":5571.9506876155,"h":5696.4111658668,"l":5562.4751459578,"c":5687.1488816759,"v":1185742.0198661857,"t":1735045200}
+{"o":5687.1488816759,"h":5695.5986345526,"l":5641.4303549155,"c":5658.1866263974,"v":1247415.5060758786,"t":1735048800}
+{"o":5658.1866263974,"h":5793.4556697845,"l":5635.8120349236,"c":5756.162880843,"v":1347012.1203970383,"t":1735052400}
+{"o":5756.162880843,"h":5781.9667521525,"l":5692.4763309738,"c":5697.2950752801,"v":1195262.8690747833,"t":1735056000}
+{"o":5697.2950752801,"h":5744.2405865545,"l":5650.2887930344,"c":5727.1171499807,"v":1130529.9883182072,"t":1735059600}
+{"o":5727.1171499807,"h":5782.1411733081,"l":5702.2558384599,"c":5721.468190969,"v":1203979.1605472807,"t":1735063200}
+{"o":5721.468190969,"h":5732.1469776939,"l":5672.0195322698,"c":5685.4746295905,"v":1108216.4087919139,"t":1735066800}
+{"o":5685.4746295905,"h":5693.3659705242,"l":5624.3814709324,"c":5664.0815286177,"v":1101671.5326228151,"t":1735070400}
+{"o":5664.0815286177,"h":5762.9040981381,"l":5652.0760262536,"c":5726.0911059249,"v":978061.9739796091,"t":1735074000}
+{"o":5726.0911059249,"h":5754.3153557568,"l":5710.1251575859,"c":5733.3286987435,"v":922318.7076480524,"t":1735077600}
+{"o":5733.3286987435,"h":5774.8602232748,"l":5705.5420366648,"c":5737.40537695,"v":907421.4344018808,"t":1735081200}
+{"o":5737.40537695,"h":5761.426832967,"l":5717.2288431157,"c":5748.8576469121,"v":1013053.2044431227,"t":1735084800}
+{"o":5748.8576469121,"h":5882.0133007464,"l":5746.3998421883,"c":5799.5649425898,"v":1329342.309491355,"t":1735088400}
+{"o":5799.5649425898,"h":5875.653530042,"l":5797.6453201401,"c":5867.3978960849,"v":1162753.3171336411,"t":1735092000}
+{"o":5867.3978960849,"h":5891.6438255515,"l":5808.6371748589,"c":5817.2554874945,"v":918418.2389734872,"t":1735095600}
+{"o":5817.2554874945,"h":5823.8054669779,"l":5776.6736783087,"c":5802.8911540193,"v":765050.5311502105,"t":1735099200}
+{"o":5802.8911540193,"h":5822.2618777687,"l":5774.2167420526,"c":5802.1414522094,"v":715290.1393371726,"t":1735102800}
+{"o":5802.1414522094,"h":5837.3256746473,"l":5764.891256623,"c":5786.1606768167,"v":754469.0552245448,"t":1735106400}
+{"o":5786.1606768167,"h":5814.2995272172,"l":5706.5652312869,"c":5766.4440393097,"v":706457.4855867835,"t":1735110000}
+{"o":5766.4440393097,"h":5793.6193279701,"l":5745.0557621109,"c":5758.8429917057,"v":765874.5093634492,"t":1735113600}
+{"o":5758.8429917057,"h":5783.1580904391,"l":5744.0109821539,"c":5762.8977017343,"v":600419.0389279284,"t":1735117200}
+{"o":5762.8977017343,"h":5865.3826188148,"l":5718.5273446743,"c":5745.5643981226,"v":798561.4421302815,"t":1735120800}
+{"o":5745.5643981226,"h":5765.3820316708,"l":5678.6688979837,"c":5699.2264910382,"v":687062.2962158904,"t":1735124400}
+{"o":5699.2264910382,"h":5730.0124001538,"l":5677.6312341701,"c":5706.9802873426,"v":776323.348898154,"t":1735128000}
+{"o":5706.9802873426,"h":5736.5956346427,"l":5701.8724085993,"c":5733.585380248,"v":651506.2838669065,"t":1735131600}
+{"o":5733.585380248,"h":5804.7991395874,"l":5730.8026572148,"c":5789.8377432724,"v":782638.4540221707,"t":1735135200}
+{"o":5789.8377432724,"h":5792.3609014692,"l":5731.961884619,"c":5770.1870007529,"v":859294.8429733863,"t":1735138800}
+{"o":5770.1870007529,"h":5786.375716455,"l":5707.095775949,"c":5746.6040545035,"v":1019496.5029420408,"t":1735142400}
+{"o":5746.6040545035,"h":5787.3644442322,"l":5720.3354437144,"c":5786.4988000104,"v":927231.0815219622,"t":1735146000}
+{"o":5786.4988000104,"h":5799.381021299,"l":5746.2022386738,"c":5769.1920737417,"v":730073.2915040093,"t":1735149600}
+{"o":5769.1920737417,"h":5849.5970999663,"l":5767.0929781358,"c":5796.8508818342,"v":795558.1239165162,"t":1735153200}
+{"o":5796.8508818342,"h":5823.799878147,"l":5753.1354835852,"c":5764.5676292086,"v":840733.3731695664,"t":1735156800}
+{"o":5764.5676292086,"h":5782.5023665819,"l":5707.7189460448,"c":5716.6803900832,"v":883962.8233538246,"t":1735160400}
+{"o":5716.6803900832,"h":5742.3950128679,"l":5692.5858736768,"c":5726.8528108421,"v":811532.6041521786,"t":1735164000}
+{"o":5726.8528108421,"h":5759.1839580545,"l":5721.8530341845,"c":5747.5025634314,"v":753807.7833724023,"t":1735167600}
+{"o":5747.5025634314,"h":5827.636722648,"l":5711.1230833625,"c":5727.2322211077,"v":904638.9634996883,"t":1735171200}
+{"o":5727.2322211077,"h":5767.1791992515,"l":5712.1477003019,"c":5731.1173931197,"v":911657.6200528446,"t":1735174800}
+{"o":5731.1173931197,"h":5796.4703959594,"l":5703.393008658,"c":5735.8907115493,"v":935909.1355506447,"t":1735178400}
+{"o":5735.8907115493,"h":5750.4411302977,"l":5694.2790566687,"c":5721.9237616469,"v":1118639.7008907704,"t":1735182000}
+{"o":5721.9237616469,"h":5722.031248066,"l":5632.5020553033,"c":5680.4643024196,"v":1176643.2062073553,"t":1735185600}
+{"o":5680.4643024196,"h":5693.3037406075,"l":5644.9387728431,"c":5663.7968387744,"v":935270.340664994,"t":1735189200}
+{"o":5663.7968387744,"h":5678.499350859,"l":5585.5266293908,"c":5646.6081309211,"v":1059310.395410697,"t":1735192800}
+{"o":5646.6081309211,"h":5701.9720570162,"l":5597.7736231183,"c":5629.9150282896,"v":911080.2837818824,"t":1735196400}
+{"o":5629.9150282896,"h":5641.6002973008,"l":5485.0442697692,"c":5503.6097752555,"v":1504806.5868982128,"t":1735200000}
+{"o":5503.6097752555,"h":5540.4565975645,"l":5498.3790592698,"c":5514.7326655366,"v":917832.9171071735,"t":1735203600}
+{"o":5514.7326655366,"h":5532.6837498928,"l":5465.6279760547,"c":5497.1535025203,"v":810305.549470279,"t":1735207200}
+{"o":5497.1535025203,"h":5554.4847084511,"l":5494.799890869,"c":5521.3911803498,"v":840889.1805023132,"t":1735210800}
+{"o":5521.3911803498,"h":5531.4399978143,"l":5490.2902614041,"c":5499.1465197064,"v":895108.4592481079,"t":1735214400}
+{"o":5499.1465197064,"h":5522.6141703074,"l":5447.0583205697,"c":5502.1710502792,"v":909738.0050009812,"t":1735218000}
+{"o":5502.1710502792,"h":5532.9663857165,"l":5458.4865840473,"c":5488.6673518541,"v":1171418.4292011738,"t":1735221600}
+{"o":5488.6673518541,"h":5528.5793875013,"l":5468.4918204359,"c":5491.653163695,"v":1099400.9858723949,"t":1735225200}
+{"o":5491.653163695,"h":5558.4680524689,"l":5480.1436375433,"c":5547.6883023609,"v":1103920.4480379014,"t":1735228800}
+{"o":5547.6883023609,"h":5549.6438417876,"l":5453.8270667358,"c":5478.9058293047,"v":1109344.0258359776,"t":1735232400}
+{"o":5478.9058293047,"h":5511.9784631192,"l":5453.8476424193,"c":5509.4524558818,"v":916190.8625283272,"t":1735236000}
+{"o":5509.4524558818,"h":5514.6536154071,"l":5450.2767542324,"c":5504.0662475642,"v":790063.2181595743,"t":1735239600}
+{"o":5504.0662475642,"h":5522.7324883697,"l":5443.0386512449,"c":5481.1553706218,"v":913262.3235425674,"t":1735243200}
+{"o":5481.1553706218,"h":5526.2692578968,"l":5428.920509679,"c":5513.0204465776,"v":971619.2076790227,"t":1735246800}
+{"o":5513.0204465776,"h":5530.7339340979,"l":5493.5713964472,"c":5500.9390145337,"v":839056.5086098862,"t":1735250400}
+{"o":5500.9390145337,"h":5506.5917474334,"l":5444.3796386472,"c":5483.4709993375,"v":859887.3599868227,"t":1735254000}
+{"o":5483.4709993375,"h":5508.0349523858,"l":5448.0570839654,"c":5500.2420625304,"v":900959.4043674886,"t":1735257600}
+{"o":5500.2420625304,"h":5526.7730718594,"l":5430.8910774527,"c":5498.1672394174,"v":755845.2883431831,"t":1735261200}
+{"o":5498.1672394174,"h":5537.7711461106,"l":5472.014889213,"c":5493.266959348,"v":779563.550365979,"t":1735264800}
+{"o":5493.266959348,"h":5523.210336506,"l":5480.5443422639,"c":5511.0089001425,"v":745017.8852055038,"t":1735268400}
+{"o":5511.0089001425,"h":5577.5893297019,"l":5509.6411352735,"c":5521.7095873547,"v":763147.4926693661,"t":1735272000}
+{"o":5521.7095873547,"h":5529.4977111982,"l":5415.4732545538,"c":5504.2107720766,"v":804524.1483082683,"t":1735275600}
+{"o":5504.2107720766,"h":5555.8924876383,"l":5504.2107720766,"c":5554.7637431371,"v":810381.0856843749,"t":1735279200}
+{"o":5554.7637431371,"h":5561.0795519057,"l":5404.9582956252,"c":5430.0875767219,"v":1022726.6998260407,"t":1735282800}
+{"o":5430.0875767219,"h":5539.9460237741,"l":5429.6126852024,"c":5497.8730717814,"v":1000863.8163869373,"t":1735286400}
+{"o":5497.8730717814,"h":5654.9410486083,"l":5494.192842405,"c":5616.8446547073,"v":1300951.2515217348,"t":1735290000}
+{"o":5616.8446547073,"h":5635.8471639467,"l":5495.9194386761,"c":5555.8992874951,"v":861281.2491066502,"t":1735293600}
+{"o":5555.8992874951,"h":5571.0816342341,"l":5530.8125032535,"c":5566.4976276029,"v":827013.268665984,"t":1735297200}
+{"o":5566.4976276029,"h":5569.4020741899,"l":5542.2519807615,"c":5551.4260434272,"v":808209.2532208271,"t":1735300800}
+{"o":5551.4260434272,"h":5557.717811107,"l":5499.4000668667,"c":5512.1034799988,"v":833146.7081482019,"t":1735304400}
+{"o":5512.1034799988,"h":5515.7985400281,"l":5415.4151411657,"c":5453.2902435577,"v":1048704.5242180678,"t":1735308000}
+{"o":5453.2902435577,"h":5454.8974977228,"l":5322.0023818059,"c":5354.7739381647,"v":1277524.5689087852,"t":1735311600}
+{"o":5354.7739381647,"h":5369.8776864684,"l":5305.1158761059,"c":5365.8153560894,"v":1150148.8973051396,"t":1735315200}
+{"o":5365.8153560894,"h":5424.6545282841,"l":5310.8868394069,"c":5414.6572731363,"v":1100025.8948588665,"t":1735318800}
+{"o":5414.6572731363,"h":5447.2752429553,"l":5400.1723248457,"c":5439.6264785347,"v":806068.049560477,"t":1735322400}
+{"o":5439.6264785347,"h":5448.5778420377,"l":5373.9706615665,"c":5435.8825531811,"v":877604.7359094835,"t":1735326000}
+{"o":5435.8825531811,"h":5438.9157274001,"l":5362.9325164027,"c":5409.1136962755,"v":866644.4423843641,"t":1735329600}
+{"o":5409.1136962755,"h":5416.3841961558,"l":5370.0055965206,"c":5373.2282994981,"v":809409.5915376798,"t":1735333200}
+{"o":5373.2282994981,"h":5407.1012296029,"l":5351.9886503031,"c":5376.8898577799,"v":755211.6239431987,"t":1735336800}
+{"o":5376.8898577799,"h":5385.0629085874,"l":5326.6740775665,"c":5359.4806053375,"v":800856.8918438207,"t":1735340400}
+{"o":5359.4806053375,"h":5397.0668405825,"l":5354.5979726529,"c":5387.2572952302,"v":919263.6139312958,"t":1735344000}
+{"o":5387.2572952302,"h":5437.4572581438,"l":5361.2286119261,"c":5388.8129796047,"v":847048.9283765183,"t":1735347600}
+{"o":5388.8129796047,"h":5423.1887768224,"l":5315.3958878658,"c":5353.8741382488,"v":853391.1143525466,"t":1735351200}
+{"o":5353.8741382488,"h":5405.3752267211,"l":5347.3404420006,"c":5380.2372245937,"v":817910.7865718168,"t":1735354800}
+{"o":5380.2372245937,"h":5389.1749755267,"l":5359.4421938079,"c":5364.0189572408,"v":655046.8882343582,"t":1735358400}
+{"o":5364.0189572408,"h":5416.3624915074,"l":5338.5091687525,"c":5404.5728050022,"v":679940.8624134761,"t":1735362000}
+{"o":5404.5728050022,"h":5412.4551759251,"l":5381.9940013658,"c":5399.5665254342,"v":654281.5986060534,"t":1735365600}
+{"o":5399.5665254342,"h":5418.7348519175,"l":5375.8885548481,"c":5383.3892101117,"v":674468.1434358798,"t":1735369200}
+{"o":5383.3892101117,"h":5421.4777668792,"l":5351.9900664355,"c":5417.8466048449,"v":666432.00209851,"t":1735372800}
+{"o":5417.8466048449,"h":5455.4167012726,"l":5411.7295629907,"c":5417.810570169,"v":661363.9819000331,"t":1735376400}
+{"o":5417.810570169,"h":5426.7214352383,"l":5395.7105701838,"c":5404.0498150592,"v":680255.7486548598,"t":1735380000}
+{"o":5404.0498150592,"h":5486.908410548,"l":5403.0057078018,"c":5444.390943781,"v":736705.2295605412,"t":1735383600}
+{"o":5444.390943781,"h":5479.1312304654,"l":5423.9567104293,"c":5433.2093455741,"v":733898.2412729283,"t":1735387200}
+{"o":5433.2093455741,"h":5483.6743829889,"l":5431.4844839465,"c":5474.1642201803,"v":880588.6224809536,"t":1735390800}
+{"o":5474.1642201803,"h":5541.2625507619,"l":5452.8463585669,"c":5518.2885590655,"v":1161141.1486549231,"t":1735394400}
+{"o":5518.2885590655,"h":5562.8163163679,"l":5518.2759083431,"c":5530.9844430929,"v":1011442.0068544946,"t":1735398000}
+{"o":5530.9844430929,"h":5601.8109163024,"l":5514.6598011599,"c":5600.7085094136,"v":1021566.7394634475,"t":1735401600}
+{"o":5600.7085094136,"h":5689.0671400328,"l":5599.6413727556,"c":5664.3585033378,"v":1060724.8525188696,"t":1735405200}
+{"o":5664.3585033378,"h":5701.5623699383,"l":5626.3530623053,"c":5633.1037029237,"v":945203.0312583382,"t":1735408800}
+{"o":5633.1037029237,"h":5645.2210769061,"l":5622.3048347466,"c":5635.75538874,"v":878468.4643476037,"t":1735412400}
+{"o":5635.75538874,"h":5642.7779838156,"l":5579.0490917913,"c":5619.0445023702,"v":718032.8124764734,"t":1735416000}
+{"o":5619.0445023702,"h":5658.1443789349,"l":5608.514445118,"c":5653.9882453051,"v":760208.5648527889,"t":1735419600}
+{"o":5653.9882453051,"h":5730.9129229941,"l":5641.8198376533,"c":5675.6198859164,"v":850801.3329581433,"t":1735423200}
+{"o":5675.6198859164,"h":5696.6308419887,"l":5649.3660063946,"c":5684.9840165669,"v":937186.8104866825,"t":1735426800}
+{"o":5684.9840165669,"h":5690.8568165132,"l":5634.0584774315,"c":5641.3192980043,"v":932336.4301756279,"t":1735430400}
+{"o":5641.3192980043,"h":5656.0920138434,"l":5560.5643146603,"c":5601.1714668974,"v":827395.2115776491,"t":1735434000}
+{"o":5601.1714668974,"h":5664.2016381713,"l":5595.6278259592,"c":5632.8834336053,"v":790253.1895397725,"t":1735437600}
+{"o":5632.8834336053,"h":5669.8899880996,"l":5619.6762403468,"c":5664.3909310427,"v":1069203.1722769239,"t":1735441200}
+{"o":4236.6804907334,"h":4241.8959888002,"l":4229.0046557937,"c":4236.3420069029,"v":380155.7770190337,"t":1728244800}
+{"o":4236.3420069029,"h":4251.9330369217,"l":4203.5348843849,"c":4207.2478396958,"v":392220.4570027255,"t":1728248400}
+{"o":4207.2478396958,"h":4237.2313855843,"l":4206.8718043348,"c":4233.4937290744,"v":357899.5850234181,"t":1728252000}
+{"o":4233.4937290744,"h":4274.4203948076,"l":4233.41960824,"c":4266.3369933383,"v":430112.5334137317,"t":1728255600}
+{"o":4266.3369933383,"h":4352.1878939489,"l":4249.9496402428,"c":4346.7111154877,"v":687385.8222378105,"t":1728259200}
+{"o":4346.7111154877,"h":4382.2658254658,"l":4330.6879165668,"c":4380.585577714,"v":603145.9431759345,"t":1728262800}
+{"o":4380.585577714,"h":4397.6538469307,"l":4344.9648226367,"c":4354.3064507313,"v":510915.0757243732,"t":1728266400}
+{"o":4354.3064507313,"h":4372.5738455854,"l":4341.5774402157,"c":4366.4029973594,"v":525001.7763133823,"t":1728270000}
+{"o":4366.4029973594,"h":4383.8039184658,"l":4354.9906557237,"c":4356.5508017422,"v":350937.4378112106,"t":1728273600}
+{"o":4356.5508017422,"h":4371.6250936608,"l":4332.3078363429,"c":4334.5985583397,"v":351732.2192520947,"t":1728277200}
+{"o":4334.5985583397,"h":4355.5332984541,"l":4330.590779359,"c":4355.5332984541,"v":363373.4665504733,"t":1728280800}
+{"o":4355.5332984541,"h":4355.5332984541,"l":4308.0035575732,"c":4312.197521337,"v":487052.2892122161,"t":1728284400}
+{"o":4312.197521337,"h":4345.8155557449,"l":4309.0704498744,"c":4323.0517924319,"v":425854.2072554424,"t":1728288000}
+{"o":4323.0517924319,"h":4330.4848733142,"l":4273.3968512241,"c":4292.7889694529,"v":443106.3606669757,"t":1728291600}
+{"o":4292.7889694529,"h":4292.7889694529,"l":4255.0665447187,"c":4271.0149668051,"v":383018.7337353702,"t":1728295200}
+{"o":4271.0149668051,"h":4292.8310559071,"l":4240.0354915161,"c":4291.4639596492,"v":405773.9351883141,"t":1728298800}
+{"o":4291.4639596492,"h":4293.1238547522,"l":4259.73165584,"c":4266.5279079846,"v":498334.4029959007,"t":1728302400}
+{"o":4266.5279079846,"h":4309.1336726991,"l":4262.2028211187,"c":4306.8191833624,"v":564252.2182743171,"t":1728306000}
+{"o":4306.8191833624,"h":4435.3634389088,"l":4303.4634122055,"c":4383.2372421278,"v":933578.0110301331,"t":1728309600}
+{"o":4383.2372421278,"h":4384.3773784139,"l":4320.5921569005,"c":4330.6693591089,"v":725753.8278050288,"t":1728313200}
+{"o":4330.6693591089,"h":4351.8187032468,"l":4303.7876527379,"c":4344.6434870023,"v":698738.010775558,"t":1728316800}
+{"o":4344.6434870023,"h":4349.119154035,"l":4320.3256591462,"c":4342.0977335261,"v":534715.2621950485,"t":1728320400}
+{"o":4342.0977335261,"h":4343.5271844735,"l":4238.8362106584,"c":4242.8681930268,"v":790256.4096524067,"t":1728324000}
+{"o":4242.8681930268,"h":4291.1749682111,"l":4240.5217047747,"c":4283.3399514669,"v":581330.3253611351,"t":1728327600}
+{"o":4283.3399514669,"h":4289.1286811827,"l":4238.9364706643,"c":4242.7041091156,"v":609022.2426665071,"t":1728331200}
+{"o":4242.7041091156,"h":4281.8387571402,"l":4218.0838489058,"c":4276.1273437605,"v":392019.308817406,"t":1728334800}
+{"o":4276.1273437605,"h":4278.2170728149,"l":4202.0327789487,"c":4208.410089382,"v":458001.3785611988,"t":1728338400}
+{"o":4208.410089382,"h":4241.3182533897,"l":4178.6970554208,"c":4193.031706646,"v":686950.6048637916,"t":1728342000}
+{"o":4193.031706646,"h":4224.9093465168,"l":4179.5770525887,"c":4216.1091616986,"v":612701.5652469171,"t":1728345600}
+{"o":4216.1091616986,"h":4235.6318635493,"l":4190.3124452341,"c":4225.7165189445,"v":455183.0212988291,"t":1728349200}
+{"o":4225.7165189445,"h":4239.6038322113,"l":4195.4718763285,"c":4233.7048489469,"v":457975.0747098433,"t":1728352800}
+{"o":4233.7048489469,"h":4233.7048489469,"l":4209.0887799675,"c":4213.9319632729,"v":387543.0304394737,"t":1728356400}
+{"o":4213.9319632729,"h":4225.154272728,"l":4184.415739323,"c":4200.8074113006,"v":417835.0670479593,"t":1728360000}
+{"o":4200.8074113006,"h":4204.9194707913,"l":4160.8147704215,"c":4185.8719242822,"v":447877.0369302242,"t":1728363600}
+{"o":4185.8719242822,"h":4203.8352784951,"l":4141.9998689798,"c":4194.5850203097,"v":440926.422446419,"t":1728367200}
+{"o":4194.5850203097,"h":4194.9695109659,"l":4132.1791972687,"c":4166.5052456225,"v":459765.7562780982,"t":1728370800}
+{"o":4166.5052456225,"h":4186.1590360189,"l":4154.4921111885,"c":4180.3035702824,"v":395418.6979588114,"t":1728374400}
+{"o":4180.3035702824,"h":4192.8913382185,"l":4160.9138894583,"c":4184.5773133806,"v":369487.5538445776,"t":1728378000}
+{"o":4184.5773133806,"h":4202.8845109139,"l":4172.8076828764,"c":4195.7858111879,"v":347166.4909395938,"t":1728381600}
+{"o":4195.7858111879,"h":4213.4727938337,"l":4190.2116165982,"c":4207.9220227924,"v":331266.7931630809,"t":1728385200}
+{"o":4207.9220227924,"h":4209.9902610648,"l":4170.7903608637,"c":4173.0750314029,"v":376617.4294976499,"t":1728388800}
+{"o":4173.0750314029,"h":4223.7468820699,"l":4153.7734405427,"c":4220.6541947813,"v":499082.7649497003,"t":1728392400}
+{"o":4220.6541947813,"h":4237.8223223679,"l":4146.5184766532,"c":4194.5217176526,"v":700026.6010747299,"t":1728396000}
+{"o":4194.5217176526,"h":4202.4582143551,"l":4110.0051715075,"c":4158.1278495632,"v":704771.2972929042,"t":1728399600}
+{"o":4158.1278495632,"h":4189.1710661997,"l":4126.9240316414,"c":4184.7096523017,"v":611638.2266285605,"t":1728403200}
+{"o":4184.7096523017,"h":4190.8172366982,"l":4140.7920855383,"c":4172.7040745141,"v":531321.0074215044,"t":1728406800}
+{"o":4172.7040745141,"h":4189.2353856997,"l":4133.8250638955,"c":4161.0748468594,"v":510431.3175150065,"t":1728410400}
+{"o":4161.0748468594,"h":4194.5168339028,"l":4140.7728470956,"c":4183.2936356216,"v":568872.3687048905,"t":1728414000}
+{"o":4183.2936356216,"h":4205.4928873261,"l":4173.4738594707,"c":4205.4928873261,"v":491440.764896505,"t":1728417600}
+{"o":4205.4928873261,"h":4212.5720460143,"l":4191.8138926815,"c":4198.2555447919,"v":522855.3023338178,"t":1728421200}
+{"o":4198.2555447919,"h":4199.8201963071,"l":4168.3048497555,"c":4171.5884825492,"v":533062.014183642,"t":1728424800}
+{"o":4171.5884825492,"h":4181.9767617005,"l":4153.6024182656,"c":4179.76809499,"v":362731.1070848905,"t":1728428400}
+{"o":4179.76809499,"h":4199.6053313744,"l":4166.3466239359,"c":4199.4531886526,"v":533008.658125653,"t":1728432000}
+{"o":4199.4531886526,"h":4232.5481787459,"l":4191.8848331938,"c":4214.4605424487,"v":823904.9235844576,"t":1728435600}
+{"o":4214.4605424487,"h":4218.4415901224,"l":4188.7625929287,"c":4191.9487484114,"v":489387.0295763336,"t":1728439200}
+{"o":4191.9487484114,"h":4209.8915659697,"l":4178.1350934694,"c":4190.7582261433,"v":444367.4601270892,"t":1728442800}
+{"o":4190.7582261433,"h":4194.9732007768,"l":4167.7485562996,"c":4173.7647213617,"v":358821.1054710145,"t":1728446400}
+{"o":4173.7647213617,"h":4202.0122367171,"l":4163.6786999108,"c":4196.5232266426,"v":400901.4408317768,"t":1728450000}
+{"o":4196.5232266426,"h":4200.1256478486,"l":4172.4667728526,"c":4179.6038912094,"v":540976.8397450567,"t":1728453600}
+{"o":4179.6038912094,"h":4179.6464129139,"l":4154.049153133,"c":4166.7554157381,"v":402501.3307802337,"t":1728457200}
+{"o":4166.7554157381,"h":4177.0597327503,"l":4147.5569785608,"c":4160.3829382364,"v":374029.33175879,"t":1728460800}
+{"o":4160.3829382364,"h":4171.6281076974,"l":4152.8810476986,"c":4168.7371601164,"v":411216.9715147021,"t":1728464400}
+{"o":4168.7371601164,"h":4174.7459401623,"l":4145.4148978416,"c":4151.343083171,"v":403398.2296496001,"t":1728468000}
+{"o":4151.343083171,"h":4170.3738288111,"l":4148.308750559,"c":4167.5041623515,"v":380815.7484647161,"t":1728471600}
+{"o":4167.5041623515,"h":4171.2534226297,"l":4107.4980614868,"c":4127.4319523952,"v":550809.7744300922,"t":1728475200}
+{"o":4127.4319523952,"h":4137.7261297991,"l":4081.6155587834,"c":4106.5688785277,"v":690548.3557538957,"t":1728478800}
+{"o":4106.5688785277,"h":4134.7258258583,"l":4094.546927203,"c":4112.5699716125,"v":621350.1329963342,"t":1728482400}
+{"o":4112.5699716125,"h":4165.7414798798,"l":4112.3439149803,"c":4157.7555174788,"v":587115.9579926268,"t":1728486000}
+{"o":4157.7555174788,"h":4159.1218621176,"l":4091.6404369171,"c":4100.4279734549,"v":703987.3740749838,"t":1728489600}
+{"o":4100.4279734549,"h":4117.0405527135,"l":4086.8450246351,"c":4108.3755821067,"v":653357.9968685987,"t":1728493200}
+{"o":4108.3755821067,"h":4115.9389537671,"l":4070.6163595814,"c":4091.1861957178,"v":709356.4904977606,"t":1728496800}
+{"o":4091.1861957178,"h":4107.4831228348,"l":4060.9453181255,"c":4104.7003131566,"v":710790.7356202406,"t":1728500400}
+{"o":4104.7003131566,"h":4104.8509536724,"l":4036.4164955779,"c":4040.1477874975,"v":814421.3609022137,"t":1728504000}
+{"o":4040.1477874975,"h":4077.3045822068,"l":4035.053986038,"c":4069.3398012886,"v":514947.8843290118,"t":1728507600}
+{"o":4069.3398012886,"h":4072.3052295891,"l":4050.4936197297,"c":4050.7265400976,"v":573333.5575930576,"t":1728511200}
+{"o":4050.7265400976,"h":4066.0370173346,"l":4048.2274294961,"c":4055.7568028072,"v":301455.0274929726,"t":1728514800}
+{"o":4055.7568028072,"h":4055.7568028072,"l":4005.6056980245,"c":4029.6632205045,"v":469195.9113525522,"t":1728518400}
+{"o":4029.6632205045,"h":4069.9867073354,"l":4028.5581695872,"c":4056.2723986755,"v":450995.0156814852,"t":1728522000}
+{"o":4056.2723986755,"h":4072.6276886584,"l":4052.3996292105,"c":4066.3070523463,"v":410558.9545106399,"t":1728525600}
+{"o":4066.3070523463,"h":4085.5850982778,"l":4058.5809057682,"c":4070.0298326898,"v":322784.1813147033,"t":1728529200}
+{"o":4070.0298326898,"h":4083.3045359212,"l":4064.1153190889,"c":4069.9570507571,"v":322233.9336916361,"t":1728532800}
+{"o":4069.9570507571,"h":4097.9472994046,"l":4058.7808411328,"c":4090.6570623428,"v":402176.353475499,"t":1728536400}
+{"o":4090.6570623428,"h":4094.5280721483,"l":4077.7257760922,"c":4087.7110362632,"v":348161.6365843627,"t":1728540000}
+{"o":4087.7110362632,"h":4088.6030622389,"l":4064.9205211684,"c":4064.9205211684,"v":375880.6505421688,"t":1728543600}
+{"o":4064.9205211684,"h":4078.2359328038,"l":4032.1097996998,"c":4034.008494468,"v":402017.3035891231,"t":1728547200}
+{"o":4034.008494468,"h":4039.8787031526,"l":3990.7924953198,"c":4028.425626666,"v":415671.1288500546,"t":1728550800}
+{"o":4028.425626666,"h":4064.0975142723,"l":4025.3482263173,"c":4058.8293987054,"v":373756.6582153764,"t":1728554400}
+{"o":4058.8293987054,"h":4087.3231587178,"l":4051.865774478,"c":4085.2035488609,"v":383024.3665471054,"t":1728558000}
+{"o":4085.2035488609,"h":4095.0579625267,"l":4021.4687070046,"c":4045.0849117803,"v":653011.5883226859,"t":1728561600}
+{"o":4045.0849117803,"h":4079.3953908393,"l":3994.7256836047,"c":4018.5843016648,"v":604740.423343253,"t":1728565200}
+{"o":4018.5843016648,"h":4034.8566378931,"l":3963.3449918177,"c":3999.9402460033,"v":642807.9021165643,"t":1728568800}
+{"o":3999.9402460033,"h":4035.8960736046,"l":3985.0649716605,"c":4035.6993913305,"v":532674.5809783771,"t":1728572400}
+{"o":4035.6993913305,"h":4047.6232083378,"l":4007.9833543761,"c":4016.488060412,"v":546055.6440730627,"t":1728576000}
+{"o":4016.488060412,"h":4029.7697277937,"l":3970.0269905193,"c":3976.4157592544,"v":633706.4845527589,"t":1728579600}
+{"o":3976.4157592544,"h":3995.9748541185,"l":3942.2979618563,"c":3994.1562370388,"v":812992.104585954,"t":1728583200}
+{"o":3994.1562370388,"h":4022.3385871399,"l":3984.5713380469,"c":4019.9916201638,"v":570123.4136098418,"t":1728586800}
+{"o":4019.9916201638,"h":4040.831975337,"l":3991.9339775458,"c":4004.6937740191,"v":520530.8857401543,"t":1728590400}
+{"o":4004.6937740191,"h":4037.471724863,"l":3995.6921083713,"c":4035.6558172481,"v":438476.8776754241,"t":1728594000}
+{"o":4035.6558172481,"h":4054.0002904431,"l":4010.6916226269,"c":4034.5635297347,"v":478769.6330291968,"t":1728597600}
+{"o":4034.5635297347,"h":4050.6181433955,"l":4034.2341556343,"c":4048.6727429759,"v":420499.891098097,"t":1728601200}
+{"o":4048.6727429759,"h":4070.1315524088,"l":4042.4420599014,"c":4058.2960264772,"v":554894.4171121905,"t":1728604800}
+{"o":4058.2960264772,"h":4089.3036752862,"l":4035.8543016371,"c":4080.2003639412,"v":516972.2633535332,"t":1728608400}
+{"o":4080.2003639412,"h":4104.7119258576,"l":4066.296780533,"c":4100.2142532449,"v":381756.5615751912,"t":1728612000}
+{"o":4100.2142532449,"h":4119.3910457724,"l":4099.2438887621,"c":4099.2438887621,"v":404852.9701749536,"t":1728615600}
+{"o":4099.2438887621,"h":4108.5866335001,"l":4091.3263195608,"c":4107.365855523,"v":341717.8989473396,"t":1728619200}
+{"o":4107.365855523,"h":4116.1339070006,"l":4099.564524246,"c":4102.5676321702,"v":322152.215929354,"t":1728622800}
+{"o":4102.5676321702,"h":4131.1296869676,"l":4102.1155729831,"c":4120.7725502596,"v":405731.7337225279,"t":1728626400}
+{"o":4120.7725502596,"h":4135.9504794979,"l":4106.8407453705,"c":4109.4346188517,"v":369246.8619573101,"t":1728630000}
+{"o":4109.4346188517,"h":4124.0665818812,"l":4103.1340042995,"c":4116.8253706845,"v":349140.5833263794,"t":1728633600}
+{"o":4116.8253706845,"h":4142.1786198231,"l":4116.457368323,"c":4137.9863987089,"v":426687.8647687417,"t":1728637200}
+{"o":4137.9863987089,"h":4159.0265910373,"l":4124.3161753745,"c":4131.3110134768,"v":433368.8150041708,"t":1728640800}
+{"o":4131.3110134768,"h":4143.4957065943,"l":4120.6711727774,"c":4133.1898693327,"v":371781.6735897921,"t":1728644400}
+{"o":4133.1898693327,"h":4167.7262650978,"l":4128.2532986847,"c":4163.8839175492,"v":516464.7503954281,"t":1728648000}
+{"o":4163.8839175492,"h":4189.5396951776,"l":4143.4907534097,"c":4181.1364171451,"v":585578.1108046444,"t":1728651600}
+{"o":4181.1364171451,"h":4203.7218104708,"l":4178.1835156429,"c":4189.5469975339,"v":692847.6128216072,"t":1728655200}
+{"o":4189.5469975339,"h":4237.4905608798,"l":4183.4915411237,"c":4205.7870396289,"v":823039.9933198952,"t":1728658800}
+{"o":4205.7870396289,"h":4220.23183251,"l":4191.3359126635,"c":4217.8297196767,"v":714655.5813088097,"t":1728662400}
+{"o":4217.8297196767,"h":4258.5057172899,"l":4173.7590327143,"c":4253.6053380281,"v":768943.6549930095,"t":1728666000}
+{"o":4253.6053380281,"h":4259.0454848089,"l":4227.844347546,"c":4248.4498403591,"v":672377.1392719432,"t":1728669600}
+{"o":4248.4498403591,"h":4269.2293376752,"l":4230.2604855617,"c":4237.9815689876,"v":618899.0604046173,"t":1728673200}
+{"o":4237.9815689876,"h":4257.653700579,"l":4228.8947680407,"c":4254.2566548546,"v":501458.0546953615,"t":1728676800}
+{"o":4254.2566548546,"h":4265.5566138715,"l":4247.3789742825,"c":4250.0002238899,"v":495483.0671837085,"t":1728680400}
+{"o":4250.0002238899,"h":4256.2585003656,"l":4230.8772322355,"c":4247.4307644566,"v":515827.4853466101,"t":1728684000}
+{"o":4247.4307644566,"h":4250.1865364206,"l":4227.5780088618,"c":4237.5456709556,"v":482259.2386301477,"t":1728687600}
+{"o":4237.5456709556,"h":4269.3363320203,"l":4236.1134795415,"c":4259.444312059,"v":567455.6190024869,"t":1728691200}
+{"o":4259.444312059,"h":4274.316520741,"l":4243.3377395879,"c":4247.0985468368,"v":464123.1396122142,"t":1728694800}
+{"o":4247.0985468368,"h":4249.5049384975,"l":4216.6126789694,"c":4223.4098141792,"v":402473.0516512105,"t":1728698400}
+{"o":4223.4098141792,"h":4230.4110481144,"l":4212.9957205555,"c":4226.7020816431,"v":406096.1121354419,"t":1728702000}
+{"o":4226.7020816431,"h":4249.7141144644,"l":4225.5681095299,"c":4234.1012238025,"v":400434.4555434526,"t":1728705600}
+{"o":4234.1012238025,"h":4249.5728042194,"l":4231.3921592695,"c":4247.1307258546,"v":365356.5782100867,"t":1728709200}
+{"o":4247.1307258546,"h":4251.1062758476,"l":4238.9623379152,"c":4243.2132590019,"v":388522.0196023435,"t":1728712800}
+{"o":4243.2132590019,"h":4249.3083165713,"l":4231.7740085815,"c":4240.4833476666,"v":441417.3485841934,"t":1728716400}
+{"o":4240.4833476666,"h":4248.3237891404,"l":4235.9203153128,"c":4242.2545137007,"v":383654.8063690991,"t":1728720000}
+{"o":4242.2545137007,"h":4247.0604316689,"l":4235.1133688024,"c":4247.0604316689,"v":357608.3529601317,"t":1728723600}
+{"o":4247.0604316689,"h":4276.2901615444,"l":4240.528269506,"c":4273.3673172884,"v":465130.7481638051,"t":1728727200}
+{"o":4273.3673172884,"h":4297.4503382179,"l":4256.0127385792,"c":4259.8527162628,"v":457713.5046375715,"t":1728730800}
+{"o":4259.8527162628,"h":4287.7775159823,"l":4247.0025209881,"c":4280.7746359139,"v":732956.7544001653,"t":1728734400}
+{"o":4280.7746359139,"h":4288.7900829142,"l":4259.7675247227,"c":4266.6597498406,"v":576381.8350879011,"t":1728738000}
+{"o":4266.6597498406,"h":4289.9520727206,"l":4257.2523850632,"c":4278.9492073595,"v":568475.5340605977,"t":1728741600}
+{"o":4278.9492073595,"h":4287.7532962425,"l":4243.4998990586,"c":4255.2112337737,"v":615345.4983992127,"t":1728745200}
+{"o":4255.2112337737,"h":4287.0498996418,"l":4247.572664192,"c":4264.6303822979,"v":710025.279134886,"t":1728748800}
+{"o":4264.6303822979,"h":4293.1911996943,"l":4249.7479166863,"c":4279.1942467657,"v":614886.2056459123,"t":1728752400}
+{"o":4279.1942467657,"h":4287.3968812308,"l":4254.8926606478,"c":4264.7235115558,"v":513501.6120600643,"t":1728756000}
+{"o":4264.7235115558,"h":4283.8893537238,"l":4258.0826517208,"c":4274.6512843325,"v":427752.7367457224,"t":1728759600}
+{"o":4274.6512843325,"h":4279.1216505809,"l":4268.8828409148,"c":4273.2057081492,"v":408243.6530726317,"t":1728763200}
+{"o":4273.2057081492,"h":4305.4941791868,"l":4266.3575114722,"c":4273.4955935807,"v":479267.7221095936,"t":1728766800}
+{"o":4273.4955935807,"h":4287.6133265121,"l":4264.4048181847,"c":4282.8460291041,"v":455304.3287721401,"t":1728770400}
+{"o":4282.8460291041,"h":4285.8125783446,"l":4261.0314706481,"c":4263.8084769327,"v":488651.3970233327,"t":1728774000}
+{"o":4263.8084769327,"h":4284.297285277,"l":4262.7816050836,"c":4271.1417009008,"v":463843.9379105473,"t":1728777600}
+{"o":4271.1417009008,"h":4272.9172609349,"l":4233.3281983403,"c":4250.8887533279,"v":451929.0376409913,"t":1728781200}
+{"o":4250.8887533279,"h":4255.9852117143,"l":4244.2252301521,"c":4255.4537656529,"v":410260.5111812703,"t":1728784800}
+{"o":4255.4537656529,"h":4256.2123712066,"l":4180.7532144586,"c":4231.3814829508,"v":439117.2100045901,"t":1728788400}
+{"o":4231.3814829508,"h":4254.03466611,"l":4229.4179676406,"c":4250.3793706873,"v":445552.5664684044,"t":1728792000}
+{"o":4250.3793706873,"h":4272.702765125,"l":4246.7467071517,"c":4266.0349724637,"v":539623.2978006466,"t":1728795600}
+{"o":4266.0349724637,"h":4280.1542915539,"l":4259.3713812894,"c":4264.2045308024,"v":423468.7863811793,"t":1728799200}
+{"o":4264.2045308024,"h":4274.9221332413,"l":4248.7906253196,"c":4264.1292148406,"v":466727.6377626444,"t":1728802800}
+{"o":4264.1292148406,"h":4282.566649669,"l":4261.753952365,"c":4270.4833435718,"v":477656.6634650327,"t":1728806400}
+{"o":4270.4833435718,"h":4316.8279948362,"l":4268.6127560049,"c":4299.6448419985,"v":480760.5142452708,"t":1728810000}
+{"o":4299.6448419985,"h":4320.2787658405,"l":4285.1131094641,"c":4285.1628051921,"v":480356.1661691514,"t":1728813600}
+{"o":4285.1628051921,"h":4297.546265231,"l":4263.5040085172,"c":4267.323458336,"v":536414.3362895154,"t":1728817200}
+{"o":4267.323458336,"h":4298.8639579274,"l":4264.3419674327,"c":4290.3886667773,"v":572422.3047009967,"t":1728820800}
+{"o":4290.3886667773,"h":4311.19259938,"l":4285.8691983915,"c":4286.1422912251,"v":527897.2422463663,"t":1728824400}
+{"o":4286.1422912251,"h":4289.0279917267,"l":4216.5074032656,"c":4233.9142638668,"v":595546.5927468495,"t":1728828000}
+{"o":4233.9142638668,"h":4251.7131942903,"l":4189.7619659921,"c":4231.9303920341,"v":692449.556829468,"t":1728831600}
+{"o":4231.9303920341,"h":4256.1973172977,"l":4209.1335807238,"c":4250.2484690117,"v":603969.4239858335,"t":1728835200}
+{"o":4250.2484690117,"h":4283.8549872971,"l":4209.2623869348,"c":4235.2112935994,"v":578336.5918796702,"t":1728838800}
+{"o":4235.2112935994,"h":4246.2930171078,"l":4211.9237695208,"c":4232.2433026779,"v":584306.8922921509,"t":1728842400}
+{"o":4232.2433026779,"h":4286.9015478388,"l":4220.5340491872,"c":4252.1972513805,"v":1240421.6724613004,"t":1728846000}
+{"o":4252.1972513805,"h":4263.2129254403,"l":4204.5651701045,"c":4261.7344280922,"v":798645.9727073513,"t":1728849600}
+{"o":4261.7344280922,"h":4309.4403129096,"l":4251.4966304591,"c":4305.4866203948,"v":588023.9806653779,"t":1728853200}
+{"o":4305.4866203948,"h":4333.3137330056,"l":4290.2630180228,"c":4302.6869017215,"v":621489.8146039948,"t":1728856800}
+{"o":4302.6869017215,"h":4304.0353265414,"l":4264.8808228476,"c":4300.9583776699,"v":509400.0065393914,"t":1728860400}
+{"o":4300.9583776699,"h":4307.9301001679,"l":4274.0406855929,"c":4284.725901121,"v":532911.6976478276,"t":1728864000}
+{"o":4284.725901121,"h":4318.9737928343,"l":4284.6159079302,"c":4303.2896074003,"v":675682.9315143636,"t":1728867600}
+{"o":4303.2896074003,"h":4333.6169988808,"l":4283.4812055757,"c":4321.8011929422,"v":590979.0204677606,"t":1728871200}
+{"o":4321.8011929422,"h":4453.2716765387,"l":4320.2069881991,"c":4439.429833378,"v":846815.0939231472,"t":1728874800}
+{"o":4439.429833378,"h":4478.9523004625,"l":4396.2017613348,"c":4431.2356964496,"v":863731.2100576884,"t":1728878400}
+{"o":4431.2356964496,"h":4440.766610459,"l":4391.7103301116,"c":4408.6903117509,"v":545221.6724564621,"t":1728882000}
+{"o":4408.6903117509,"h":4458.2280527366,"l":4395.1576310948,"c":4425.1514795277,"v":561877.8859761879,"t":1728885600}
+{"o":4425.1514795277,"h":4456.4178322695,"l":4413.3832556233,"c":4453.7557615667,"v":643185.7049481443,"t":1728889200}
+{"o":4453.7557615667,"h":4463.7195095852,"l":4426.5388806615,"c":4438.0054745525,"v":614424.4603360329,"t":1728892800}
+{"o":4438.0054745525,"h":4472.4488755573,"l":4425.7731885632,"c":4453.184254184,"v":638830.548267976,"t":1728896400}
+{"o":4453.184254184,"h":4481.8250728205,"l":4444.5945183485,"c":4457.6825114296,"v":606588.9528804821,"t":1728900000}
+{"o":4457.6825114296,"h":4479.0412582729,"l":4444.0237645909,"c":4456.6167193265,"v":534086.0939311151,"t":1728903600}
+{"o":4456.6167193265,"h":4493.2417843027,"l":4412.7815051282,"c":4459.4253198892,"v":546637.4741708017,"t":1728907200}
+{"o":4459.4253198892,"h":4488.3876635401,"l":4443.0180807363,"c":4474.4383004987,"v":702867.1099203259,"t":1728910800}
+{"o":4474.4383004987,"h":4541.2672924612,"l":4472.0096322804,"c":4512.877354608,"v":1152188.106154629,"t":1728914400}
+{"o":4512.877354608,"h":4602.0343634735,"l":4511.955887985,"c":4562.5305395883,"v":1257851.4861644325,"t":1728918000}
+{"o":4562.5305395883,"h":4568.7528291022,"l":4502.8363004324,"c":4515.1159181736,"v":961970.4367327673,"t":1728921600}
+{"o":4515.1159181736,"h":4543.5775000776,"l":4510.8352634724,"c":4530.1283654291,"v":811383.0594988172,"t":1728925200}
+{"o":4530.1283654291,"h":4550.5340890108,"l":4521.8277892977,"c":4537.859608236,"v":807110.0543999337,"t":1728928800}
+{"o":4537.859608236,"h":4555.7236143747,"l":4521.8072993079,"c":4531.8556318838,"v":792297.6331327326,"t":1728932400}
+{"o":4531.8556318838,"h":4558.2541091305,"l":4524.1389247424,"c":4545.9195856614,"v":671073.3896020616,"t":1728936000}
+{"o":4545.9195856614,"h":4563.4611317465,"l":4524.8873715854,"c":4535.3769250678,"v":634970.1338979645,"t":1728939600}
+{"o":4535.3769250678,"h":4602.2796329011,"l":4532.8105573076,"c":4601.5508464895,"v":725231.8010518698,"t":1728943200}
+{"o":4601.5508464895,"h":4601.7441629529,"l":4568.2846158807,"c":4586.9888693673,"v":618397.8410577497,"t":1728946800}
+{"o":4586.9888693673,"h":4609.8596667693,"l":4566.377584205,"c":4585.9302536626,"v":811841.1617498092,"t":1728950400}
+{"o":4585.9302536626,"h":4606.6297057987,"l":4564.3410353415,"c":4578.7557872859,"v":658876.8680238886,"t":1728954000}
+{"o":4578.7557872859,"h":4602.8927104869,"l":4567.343009741,"c":4584.8704472485,"v":573171.0856645474,"t":1728957600}
+{"o":4584.8704472485,"h":4587.7797447304,"l":4518.2748638552,"c":4525.6187050484,"v":637266.797988468,"t":1728961200}
+{"o":4525.6187050484,"h":4551.8750081446,"l":4513.0879222426,"c":4542.6545464391,"v":543463.9036077765,"t":1728964800}
+{"o":4542.6545464391,"h":4544.6153164239,"l":4484.5388014377,"c":4493.114092019,"v":583372.5258630454,"t":1728968400}
+{"o":4493.114092019,"h":4511.6078602243,"l":4475.1518050849,"c":4506.6385481391,"v":503553.162055425,"t":1728972000}
+{"o":4506.6385481391,"h":4523.991789194,"l":4503.9916590901,"c":4513.7910255526,"v":468209.1541396227,"t":1728975600}
+{"o":4513.7910255526,"h":4527.9452582175,"l":4504.4040643532,"c":4508.7339494966,"v":452181.3097518315,"t":1728979200}
+{"o":4508.7339494966,"h":4510.7906427094,"l":4413.0407086135,"c":4494.1331830292,"v":438302.7244100706,"t":1728982800}
+{"o":4494.1331830292,"h":4519.3156272318,"l":4485.2562532345,"c":4510.1995294974,"v":408359.9011349511,"t":1728986400}
+{"o":4510.1995294974,"h":4512.0796507389,"l":4419.1151134575,"c":4439.0849548721,"v":780059.7771272919,"t":1728990000}
+{"o":4439.0849548721,"h":4482.9412837153,"l":4426.6650489593,"c":4470.3372327548,"v":699955.8877059245,"t":1728993600}
+{"o":4470.3372327548,"h":4628.0271069521,"l":4454.9658423149,"c":4616.1640811587,"v":1031938.0110655903,"t":1728997200}
+{"o":4616.1640811587,"h":4644.7535304917,"l":4411.9555036749,"c":4438.1881921069,"v":1885177.1027894898,"t":1729000800}
+{"o":4438.1881921069,"h":4507.8567328116,"l":4372.4553608362,"c":4465.2900082269,"v":1442937.6859767104,"t":1729004400}
+{"o":4465.2900082269,"h":4551.3969770919,"l":4457.5501964558,"c":4511.9038808308,"v":1051581.3587392394,"t":1729008000}
+{"o":4511.9038808308,"h":4532.1445969829,"l":4484.3692138868,"c":4508.1491234665,"v":926672.1583801642,"t":1729011600}
+{"o":4508.1491234665,"h":4554.6587794103,"l":4502.1190297344,"c":4515.4448201162,"v":740486.3217436428,"t":1729015200}
+{"o":4515.4448201162,"h":4534.9455182344,"l":4478.6518995767,"c":4516.9233675916,"v":770736.3230912812,"t":1729018800}
+{"o":4516.9233675916,"h":4522.3633465556,"l":4436.0606876034,"c":4451.0272210948,"v":914224.5866926251,"t":1729022400}
+{"o":4451.0272210948,"h":4472.1425319743,"l":4431.2992898539,"c":4472.1425319743,"v":718822.3855441117,"t":1729026000}
+{"o":4472.1425319743,"h":4485.6343044235,"l":4453.5537948193,"c":4457.0069237681,"v":548516.5108388254,"t":1729029600}
+{"o":4457.0069237681,"h":4515.4518432622,"l":4412.8897414341,"c":4505.8517459183,"v":664873.2108951147,"t":1729033200}
+{"o":4505.8517459183,"h":4514.6971562072,"l":4467.7123597694,"c":4479.9830155543,"v":684629.7523592839,"t":1729036800}
+{"o":4479.9830155543,"h":4520.9280991178,"l":4455.9798485794,"c":4508.2598100589,"v":903032.6887298567,"t":1729040400}
+{"o":4508.2598100589,"h":4545.979164976,"l":4496.3826789095,"c":4499.6258739903,"v":802252.9435764701,"t":1729044000}
+{"o":4499.6258739903,"h":4505.9168644033,"l":4477.7467042527,"c":4493.2506391589,"v":647916.4133416795,"t":1729047600}
+{"o":4493.2506391589,"h":4507.0746314134,"l":4460.9714063259,"c":4485.1444368715,"v":672510.7202302971,"t":1729051200}
+{"o":4485.1444368715,"h":4503.7348536381,"l":4476.9909434777,"c":4492.7985774532,"v":549643.9800090755,"t":1729054800}
+{"o":4492.7985774532,"h":4512.1399558762,"l":4465.8118339432,"c":4485.5868723479,"v":632105.5209238711,"t":1729058400}
+{"o":4485.5868723479,"h":4487.1846910442,"l":4455.8777005051,"c":4473.7884218949,"v":679869.3877953214,"t":1729062000}
+{"o":4473.7884218949,"h":4511.3230074156,"l":4467.6841482838,"c":4499.159378396,"v":750995.300173262,"t":1729065600}
+{"o":4499.159378396,"h":4525.9642802059,"l":4496.6101192405,"c":4521.8205031383,"v":459745.1012026697,"t":1729069200}
+{"o":4521.8205031383,"h":4553.5664876884,"l":4513.3642111905,"c":4538.6907056833,"v":614677.3094848017,"t":1729072800}
+{"o":4538.6907056833,"h":4612.4697873137,"l":4522.8783840738,"c":4541.18538851,"v":1550277.1261809033,"t":1729076400}
+{"o":4541.18538851,"h":4556.8724797358,"l":4498.0633229818,"c":4527.865854937,"v":1287672.6359390633,"t":1729080000}
+{"o":4527.865854937,"h":4540.7277169878,"l":4481.2239498117,"c":4495.249429649,"v":845613.1506890221,"t":1729083600}
+{"o":4495.249429649,"h":4569.0558881719,"l":4488.7066989542,"c":4519.4168047802,"v":954693.1304834697,"t":1729087200}
+{"o":4519.4168047802,"h":4541.6329788327,"l":4487.1676440133,"c":4534.1381106705,"v":958820.0518339624,"t":1729090800}
+{"o":4534.1381106705,"h":4541.7479620982,"l":4489.2872560153,"c":4522.7899557056,"v":984008.0090887352,"t":1729094400}
+{"o":4522.7899557056,"h":4534.4540135049,"l":4506.091535409,"c":4516.8771439466,"v":801502.0704425728,"t":1729098000}
+{"o":4516.8771439466,"h":4521.7853538124,"l":4496.3668780387,"c":4498.4967003519,"v":810483.6091574207,"t":1729101600}
+{"o":4498.4967003519,"h":4506.9338888767,"l":4487.8485149267,"c":4498.0921924469,"v":803285.2349778613,"t":1729105200}
+{"o":4498.0921924469,"h":4520.9851586287,"l":4486.2089084241,"c":4497.4390469046,"v":803383.7482775153,"t":1729108800}
+{"o":4497.4390469046,"h":4508.198674282,"l":4474.7586941337,"c":4484.0883749477,"v":685184.156109895,"t":1729112400}
+{"o":4484.0883749477,"h":4517.1574809072,"l":4482.627404188,"c":4510.5655063992,"v":603877.001070176,"t":1729116000}
+{"o":4510.5655063992,"h":4510.5655063992,"l":4487.2103510171,"c":4492.1189758718,"v":697659.2486058061,"t":1729119600}
+{"o":4492.1189758718,"h":4531.8111816331,"l":4492.1189758718,"c":4511.7547872903,"v":758336.8164853234,"t":1729123200}
+{"o":4511.7547872903,"h":4534.0193394427,"l":4455.0802580735,"c":4530.0355805307,"v":712938.7261768118,"t":1729126800}
+{"o":4530.0355805307,"h":4535.3051864438,"l":4480.7065135345,"c":4480.9651379279,"v":844118.2840813725,"t":1729130400}
+{"o":4480.9651379279,"h":4508.5465997733,"l":4475.9935440394,"c":4504.1226814843,"v":749540.4093629377,"t":1729134000}
+{"o":4504.1226814843,"h":4508.3959380597,"l":4458.6367439109,"c":4463.3474908236,"v":623684.8082199146,"t":1729137600}
+{"o":4463.3474908236,"h":4474.4034136914,"l":4437.3386803915,"c":4447.5321180697,"v":591094.9657184668,"t":1729141200}
+{"o":4447.5321180697,"h":4464.0557545086,"l":4434.2902914005,"c":4434.3339845281,"v":562181.9392454979,"t":1729144800}
+{"o":4434.3339845281,"h":4445.6282550822,"l":4409.5142150895,"c":4444.2044857675,"v":599370.2699824813,"t":1729148400}
+{"o":4444.2044857675,"h":4463.1602139008,"l":4429.5550955567,"c":4461.9553461397,"v":558264.8745206908,"t":1729152000}
+{"o":4461.9553461397,"h":4468.2582362251,"l":4448.4140588839,"c":4456.7475889583,"v":508162.6478709131,"t":1729155600}
+{"o":4456.7475889583,"h":4464.2107315415,"l":4407.6413782725,"c":4437.0895868772,"v":572953.3265021851,"t":1729159200}
+{"o":4437.0895868772,"h":4442.6282042019,"l":4369.7047463166,"c":4404.870889509,"v":607458.4556436469,"t":1729162800}
+{"o":4404.870889509,"h":4441.1605860019,"l":4397.9456935598,"c":4441.1605860019,"v":646533.1171653105,"t":1729166400}
+{"o":4441.1605860019,"h":4462.4982489009,"l":4408.7174991278,"c":4428.7208530123,"v":814937.1918266515,"t":1729170000}
+{"o":4428.7208530123,"h":4435.1618193911,"l":4368.1423109644,"c":4425.1600106901,"v":1017160.176356773,"t":1729173600}
+{"o":4425.1600106901,"h":4457.340368257,"l":4394.8761540791,"c":4451.1804537736,"v":938168.3163024742,"t":1729177200}
+{"o":4451.1804537736,"h":4451.9316558145,"l":4377.9024328486,"c":4405.8692209114,"v":818251.2952384807,"t":1729180800}
+{"o":4405.8692209114,"h":4410.8884987812,"l":4346.4102763913,"c":4352.5202483969,"v":924757.2565756135,"t":1729184400}
+{"o":4352.5202483969,"h":4354.5325225795,"l":4297.5568395327,"c":4324.8652690053,"v":941805.9017732732,"t":1729188000}
+{"o":4324.8652690053,"h":4358.3992137176,"l":4319.0349734445,"c":4349.0200298699,"v":765772.8457484718,"t":1729191600}
+{"o":4349.0200298699,"h":4381.1175417369,"l":4347.2237055533,"c":4356.2937709669,"v":716566.9633283977,"t":1729195200}
+{"o":4356.2937709669,"h":4377.5865756077,"l":4356.2482620884,"c":4371.0145759709,"v":621956.5050657204,"t":1729198800}
+{"o":4371.0145759709,"h":4395.4742914784,"l":4371.0145759709,"c":4395.4742914784,"v":561259.8941062391,"t":1729202400}
+{"o":4395.4742914784,"h":4395.4742914784,"l":4373.4014247579,"c":4381.5490924773,"v":495426.5556840419,"t":1729206000}
+{"o":4381.5490924773,"h":4389.2145010789,"l":4357.9384834557,"c":4361.8641023023,"v":597580.8467422948,"t":1729209600}
+{"o":4361.8641023023,"h":4448.1999813945,"l":4356.5340008632,"c":4436.7943855811,"v":699719.3382975957,"t":1729213200}
+{"o":4436.7943855811,"h":4463.3816617916,"l":4425.8172100801,"c":4460.0731019858,"v":700575.7817384717,"t":1729216800}
+{"o":4460.0731019858,"h":4461.4583338237,"l":4418.5871676057,"c":4422.8130155364,"v":674293.7851894364,"t":1729220400}
+{"o":4422.8130155364,"h":4447.6733606006,"l":4422.7619058072,"c":4438.9911709763,"v":587069.4345467519,"t":1729224000}
+{"o":4438.9911709763,"h":4457.2466268658,"l":4431.7420378088,"c":4456.9811354204,"v":648009.0253060297,"t":1729227600}
+{"o":4456.9811354204,"h":4484.9147844632,"l":4451.804644917,"c":4474.7058873449,"v":672084.4624099213,"t":1729231200}
+{"o":4474.7058873449,"h":4490.826979661,"l":4464.8717039204,"c":4482.5736710897,"v":700310.2910156909,"t":1729234800}
+{"o":4482.5736710897,"h":4493.9234132661,"l":4470.556476625,"c":4475.478431987,"v":553241.9154926102,"t":1729238400}
+{"o":4475.478431987,"h":4488.0956276441,"l":4461.6903557283,"c":4469.4707386572,"v":600625.9111586345,"t":1729242000}
+{"o":4469.4707386572,"h":4483.0447397011,"l":4465.9814558369,"c":4474.5783791342,"v":510979.0802401484,"t":1729245600}
+{"o":4474.5783791342,"h":4484.8777063931,"l":4450.0624161575,"c":4455.1515557756,"v":593787.0997741297,"t":1729249200}
+{"o":4455.1515557756,"h":4464.5018584243,"l":4429.4074988605,"c":4437.789158326,"v":666231.6994287109,"t":1729252800}
+{"o":4437.789158326,"h":4481.727166455,"l":4433.2191992021,"c":4478.317582156,"v":744331.1954685056,"t":1729256400}
+{"o":4478.317582156,"h":4506.4175470667,"l":4456.1930701389,"c":4496.9880133756,"v":987808.5961814965,"t":1729260000}
+{"o":4496.9880133756,"h":4531.4565391716,"l":4473.9472056103,"c":4507.6690978238,"v":865415.6978749475,"t":1729263600}
+{"o":4507.6690978238,"h":4545.1887056025,"l":4475.5420658034,"c":4535.9854136517,"v":858120.7066515289,"t":1729267200}
+{"o":4535.9854136517,"h":4550.9668314207,"l":4524.419529468,"c":4529.0054191625,"v":940714.3518806529,"t":1729270800}
+{"o":4529.0054191625,"h":4563.0072049231,"l":4520.6856299149,"c":4547.2214772465,"v":835212.7108310943,"t":1729274400}
+{"o":4547.2214772465,"h":4549.4962351652,"l":4500.1213326143,"c":4509.4872614832,"v":722512.7514841658,"t":1729278000}
+{"o":4509.4872614832,"h":4513.2457350405,"l":4490.1737776613,"c":4501.6792869625,"v":628960.0830808615,"t":1729281600}
+{"o":4501.6792869625,"h":4507.4035399589,"l":4479.0231567979,"c":4495.7657976728,"v":604924.068017324,"t":1729285200}
+{"o":4495.7657976728,"h":4496.7720674425,"l":4481.6181310808,"c":4494.6484836515,"v":525355.2660020307,"t":1729288800}
+{"o":4494.6484836515,"h":4519.1636464809,"l":4492.7085708144,"c":4513.312185772,"v":471365.2430241579,"t":1729292400}
+{"o":4513.312185772,"h":4517.9770751421,"l":4496.6364687765,"c":4499.5347001801,"v":495062.8381884369,"t":1729296000}
+{"o":4499.5347001801,"h":4514.7755941762,"l":4495.6723357496,"c":4495.6723357496,"v":597928.5492640649,"t":1729299600}
+{"o":4495.6723357496,"h":4515.466332809,"l":4490.1575881602,"c":4515.1648468084,"v":585197.6639566846,"t":1729303200}
+{"o":4515.1648468084,"h":4543.6623654281,"l":4500.2404323509,"c":4500.7257881916,"v":598478.6522792967,"t":1729306800}
+{"o":4500.7257881916,"h":4516.3415248326,"l":4489.9594547657,"c":4490.1721968933,"v":574975.2967982945,"t":1729310400}
+{"o":4490.1721968933,"h":4514.2137489681,"l":4490.1258898951,"c":4512.3701197874,"v":501289.1056131054,"t":1729314000}
+{"o":4512.3701197874,"h":4517.9712098566,"l":4500.3596421843,"c":4502.4478054076,"v":479878.1202903892,"t":1729317600}
+{"o":4502.4478054076,"h":4505.4072571857,"l":4489.0503282986,"c":4501.834009905,"v":546187.7435586366,"t":1729321200}
+{"o":4501.834009905,"h":4513.95782122,"l":4501.7619110398,"c":4507.7968178007,"v":681537.7312160106,"t":1729324800}
+{"o":4507.7968178007,"h":4513.1753467707,"l":4502.1108304113,"c":4511.4120264015,"v":664874.5765386939,"t":1729328400}
+{"o":4511.4120264015,"h":4515.5809261428,"l":4492.4998590245,"c":4498.775679726,"v":682707.427095423,"t":1729332000}
+{"o":4498.775679726,"h":4508.3420652803,"l":4476.3655680504,"c":4482.2917907927,"v":919588.2242329096,"t":1729335600}
+{"o":4482.2917907927,"h":4509.5734335572,"l":4479.7531650467,"c":4503.9116690156,"v":857371.841244389,"t":1729339200}
+{"o":4503.9116690156,"h":4513.5822887381,"l":4492.5142914328,"c":4507.6591869153,"v":830034.134895613,"t":1729342800}
+{"o":4507.6591869153,"h":4572.6911672839,"l":4506.8890412667,"c":4571.6150039437,"v":1278636.0380422571,"t":1729346400}
+{"o":4571.6150039437,"h":4588.0805943366,"l":4529.4281279197,"c":4559.3383954043,"v":1252614.3392345083,"t":1729350000}
+{"o":4559.3383954043,"h":4571.6100073927,"l":4426.9439330002,"c":4545.8848894571,"v":1399890.7405128316,"t":1729353600}
+{"o":4545.8848894571,"h":4554.9616257758,"l":4507.2411802337,"c":4533.1312197157,"v":844946.5503987679,"t":1729357200}
+{"o":4533.1312197157,"h":4554.091814857,"l":4518.5452081554,"c":4539.7184406671,"v":1075304.8276231447,"t":1729360800}
+{"o":4539.7184406671,"h":4568.9946319674,"l":4537.4275223583,"c":4553.1511902809,"v":949273.4254242739,"t":1729364400}
+{"o":4553.1511902809,"h":4569.296553465,"l":4547.7197949327,"c":4567.0108429405,"v":721510.335596004,"t":1729368000}
+{"o":4567.0108429405,"h":4597.842394831,"l":4565.0061106007,"c":4573.3161254328,"v":721177.3370541617,"t":1729371600}
+{"o":4573.3161254328,"h":4629.4463097325,"l":4569.9224950695,"c":4627.1014877567,"v":694738.7567626061,"t":1729375200}
+{"o":4627.1014877567,"h":4654.4780319071,"l":4598.0835325817,"c":4652.8756835047,"v":750073.050492011,"t":1729378800}
+{"o":4652.8756835047,"h":4676.5944190137,"l":4622.0687596974,"c":4624.0707841871,"v":770591.6066652251,"t":1729382400}
+{"o":4624.0707841871,"h":4641.8995236275,"l":4590.2306456583,"c":4622.9047608039,"v":739833.5067279942,"t":1729386000}
+{"o":4622.9047608039,"h":4640.408851352,"l":4611.4755765667,"c":4618.6456252573,"v":585615.7632393028,"t":1729389600}
+{"o":4618.6456252573,"h":4633.3905490934,"l":4606.3028822568,"c":4632.217726589,"v":558970.9250128941,"t":1729393200}
+{"o":4632.217726589,"h":4659.2803673467,"l":4621.0753360194,"c":4645.2377616114,"v":553073.7537982706,"t":1729396800}
+{"o":4645.2377616114,"h":4679.3561461192,"l":4619.8417228252,"c":4640.9234892878,"v":586084.3918608228,"t":1729400400}
+{"o":4640.9234892878,"h":4642.630985748,"l":4618.7044881478,"c":4637.3760695071,"v":525340.5132502143,"t":1729404000}
+{"o":4637.3760695071,"h":4644.2042218647,"l":4621.6276566983,"c":4625.0582461165,"v":500506.3821856235,"t":1729407600}
+{"o":4625.0582461165,"h":4640.3009841938,"l":4613.038546825,"c":4624.6229576895,"v":583789.618200062,"t":1729411200}
+{"o":4624.6229576895,"h":4643.7791412195,"l":4616.2728997996,"c":4635.3809325754,"v":445613.2633214548,"t":1729414800}
+{"o":4635.3809325754,"h":4642.925178342,"l":4619.53430731,"c":4624.6203843201,"v":516724.5486199924,"t":1729418400}
+{"o":4624.6203843201,"h":4640.566769478,"l":4623.9507643254,"c":4636.9015344538,"v":671715.3664532085,"t":1729422000}
+{"o":4636.9015344538,"h":4639.756343176,"l":4610.197446351,"c":4611.5649111273,"v":709140.5351583241,"t":1729425600}
+{"o":4611.5649111273,"h":4623.7827449797,"l":4589.8382576606,"c":4604.9780978463,"v":797236.860597362,"t":1729429200}
+{"o":4604.9780978463,"h":4702.2451286189,"l":4604.5728470361,"c":4683.1081376325,"v":1000339.6182865888,"t":1729432800}
+{"o":4683.1081376325,"h":4688.004998679,"l":4627.9513415989,"c":4660.0456690579,"v":799888.197446215,"t":1729436400}
+{"o":4660.0456690579,"h":4669.2622937031,"l":4639.9747857284,"c":4654.9706080073,"v":771367.6734365614,"t":1729440000}
+{"o":4654.9706080073,"h":4678.4804515981,"l":4637.698577392,"c":4666.2853174233,"v":736654.7883229209,"t":1729443600}
+{"o":4666.2853174233,"h":4696.1014873932,"l":4660.8540380924,"c":4672.1559743591,"v":717804.0694362919,"t":1729447200}
+{"o":4672.1559743591,"h":4687.4212287964,"l":4646.1422970464,"c":4664.2004952434,"v":657561.8601927825,"t":1729450800}
+{"o":4664.2004952434,"h":4753.1285442989,"l":4645.3243417305,"c":4737.1739536402,"v":706149.5132367144,"t":1729454400}
+{"o":4737.1739536402,"h":4771.6408624666,"l":4730.7181055026,"c":4767.4944924405,"v":788344.7600762177,"t":1729458000}
+{"o":4767.4944924405,"h":4876.506937815,"l":4748.7607198777,"c":4854.4890919301,"v":1073867.1890963006,"t":1729461600}
+{"o":4854.4890919301,"h":4898.27555554,"l":4803.9833218809,"c":4873.4834159943,"v":1010410.589060955,"t":1729465200}
+{"o":4873.4834159943,"h":4960.8409444634,"l":4717.9792558423,"c":4913.2304794457,"v":1146754.8073145594,"t":1729468800}
+{"o":4913.2304794457,"h":4960.6599433382,"l":4890.1156805355,"c":4943.9527734332,"v":986163.0989955154,"t":1729472400}
+{"o":4943.9527734332,"h":4967.3469904294,"l":4883.7302131367,"c":4906.2550957512,"v":1046834.5575854527,"t":1729476000}
+{"o":4906.2550957512,"h":4943.9046376961,"l":4879.909299392,"c":4936.5464263752,"v":1438534.5173488522,"t":1729479600}
+{"o":4936.5464263752,"h":4980.1830076109,"l":4872.7352179591,"c":4965.7746215479,"v":962467.0475721916,"t":1729483200}
+{"o":4965.7746215479,"h":5002.2119423144,"l":4924.9145712138,"c":4938.7660619672,"v":891002.324743767,"t":1729486800}
+{"o":4938.7660619672,"h":4983.2751841516,"l":4912.1198238117,"c":4924.2723638418,"v":894925.9228447236,"t":1729490400}
+{"o":4924.2723638418,"h":4948.6739055219,"l":4903.731009064,"c":4910.3707387533,"v":813039.07092044,"t":1729494000}
+{"o":4910.3707387533,"h":4940.4988670385,"l":4826.8483102625,"c":4844.3821165983,"v":1126880.527188964,"t":1729497600}
+{"o":4844.3821165983,"h":4870.9714535163,"l":4745.8339682244,"c":4850.4609126552,"v":965540.7870533649,"t":1729501200}
+{"o":4850.4609126552,"h":4875.192348309,"l":4817.6935013888,"c":4835.2681137199,"v":726913.556510599,"t":1729504800}
+{"o":4835.2681137199,"h":4884.2811136214,"l":4755.5191687015,"c":4842.0254420959,"v":705586.6161703295,"t":1729508400}
+{"o":4842.0254420959,"h":4863.2206875861,"l":4813.5989901922,"c":4822.8386783937,"v":696523.3976496306,"t":1729512000}
+{"o":4822.8386783937,"h":4836.587204953,"l":4702.9728943268,"c":4734.9236829808,"v":1129020.2834600031,"t":1729515600}
+{"o":4734.9236829808,"h":4799.8455524088,"l":4603.0487685598,"c":4782.1343616597,"v":983719.7049665111,"t":1729519200}
+{"o":4782.1343616597,"h":4812.0695809127,"l":4747.9798601723,"c":4812.0695809127,"v":829202.4270222377,"t":1729522800}
+{"o":4812.0695809127,"h":4813.1756458467,"l":4748.5755333125,"c":4793.0560489199,"v":937298.1232372626,"t":1729526400}
+{"o":4793.0560489199,"h":4835.541863949,"l":4788.2104578086,"c":4824.3631540421,"v":1043503.5346612601,"t":1729530000}
+{"o":4824.3631540421,"h":4836.9262955163,"l":4799.6622985022,"c":4824.8617328409,"v":982794.1937437351,"t":1729533600}
+{"o":4824.8617328409,"h":4894.0989430077,"l":4824.3288606496,"c":4885.7346833875,"v":992974.8315946161,"t":1729537200}
+{"o":4885.7346833875,"h":4886.3757867741,"l":4837.0359008458,"c":4847.1148578026,"v":780167.931460223,"t":1729540800}
+{"o":4847.1148578026,"h":4895.5777376431,"l":4847.0224489831,"c":4877.3401903542,"v":963499.9950953027,"t":1729544400}
+{"o":4877.3401903542,"h":4895.7812285057,"l":4860.1285566646,"c":4887.3671453515,"v":751328.0924705273,"t":1729548000}
+{"o":4887.3671453515,"h":4887.3671453515,"l":4801.8324058101,"c":4839.694073533,"v":756704.9829560759,"t":1729551600}
+{"o":4839.694073533,"h":4848.6444580766,"l":4678.3782489763,"c":4814.6839291689,"v":997995.957334864,"t":1729555200}
+{"o":4814.6839291689,"h":4872.4984851229,"l":4774.0182025048,"c":4862.1079662111,"v":815570.331666428,"t":1729558800}
+{"o":4862.1079662111,"h":4887.0240371576,"l":4831.3616348385,"c":4832.5528378811,"v":848169.5021576401,"t":1729562400}
+{"o":4832.5528378811,"h":4848.819655282,"l":4783.0815018842,"c":4844.3841182792,"v":880126.6241830852,"t":1729566000}
+{"o":4844.3841182792,"h":4903.6571045102,"l":4837.3587063959,"c":4870.449760095,"v":881430.9109251716,"t":1729569600}
+{"o":4870.449760095,"h":4950.8128717742,"l":4863.5546209902,"c":4904.9041298826,"v":838680.6441296515,"t":1729573200}
+{"o":4904.9041298826,"h":4928.5923597121,"l":4894.8051635011,"c":4898.7893234166,"v":763400.4484467702,"t":1729576800}
+{"o":4898.7893234166,"h":4907.0118284452,"l":4859.1335816989,"c":4864.2990983654,"v":841407.1243221503,"t":1729580400}
+{"o":4864.2990983654,"h":4867.3716236693,"l":4774.3617674992,"c":4822.1589721207,"v":897627.07475028,"t":1729584000}
+{"o":4822.1589721207,"h":4826.1919398445,"l":4762.4595171681,"c":4801.8621085065,"v":862128.294694597,"t":1729587600}
+{"o":4801.8621085065,"h":4849.2778003985,"l":4778.1983461104,"c":4843.8015305289,"v":721737.9938859025,"t":1729591200}
+{"o":4843.8015305289,"h":4922.6273362275,"l":4839.8382657616,"c":4886.4036739665,"v":783926.9399876712,"t":1729594800}
+{"o":4886.4036739665,"h":4929.7609992414,"l":4822.358859443,"c":4837.525663973,"v":917264.9495038571,"t":1729598400}
+{"o":4837.525663973,"h":4864.6674425285,"l":4795.8417514198,"c":4835.0388965991,"v":912543.8485269181,"t":1729602000}
+{"o":4835.0388965991,"h":4986.6287084423,"l":4821.3349673697,"c":4950.8110525997,"v":1160764.8104019496,"t":1729605600}
+{"o":4950.8110525997,"h":4978.8823331989,"l":4832.9280144301,"c":4884.3724762972,"v":1140119.8867557684,"t":1729609200}
+{"o":4884.3724762972,"h":4895.8609064926,"l":4807.1202726697,"c":4835.4881589796,"v":939495.2683996807,"t":1729612800}
+{"o":4835.4881589796,"h":4914.9317004938,"l":4783.0810434105,"c":4866.7447851551,"v":893685.8536852075,"t":1729616400}
+{"o":4866.7447851551,"h":4950.6569606585,"l":4835.8650682271,"c":4889.7942643913,"v":899063.8195901397,"t":1729620000}
+{"o":4889.7942643913,"h":4922.3771061459,"l":4873.1029391925,"c":4905.159292908,"v":842268.7093856756,"t":1729623600}
+{"o":4905.159292908,"h":4915.3943364664,"l":4884.3671629543,"c":4897.6255111363,"v":802636.3685571972,"t":1729627200}
+{"o":4897.6255111363,"h":4901.1432599598,"l":4863.2822847205,"c":4877.4263839206,"v":745204.6337976187,"t":1729630800}
+{"o":4877.4263839206,"h":4925.2011173578,"l":4871.3597945061,"c":4918.5952107848,"v":687269.1229945858,"t":1729634400}
+{"o":4918.5952107848,"h":4924.7391653838,"l":4817.5428807574,"c":4879.2597563742,"v":684035.0020608279,"t":1729638000}
+{"o":4879.2597563742,"h":4888.4563317278,"l":4826.1786001777,"c":4836.4587902061,"v":663634.6052173255,"t":1729641600}
+{"o":4836.4587902061,"h":4875.3534031898,"l":4834.8036912757,"c":4871.2347177203,"v":667767.5434957354,"t":1729645200}
+{"o":4871.2347177203,"h":4876.3342650233,"l":4828.8100084284,"c":4833.7951616362,"v":758615.4622269486,"t":1729648800}
+{"o":4833.7951616362,"h":4845.3390781311,"l":4790.3561044068,"c":4816.9343531888,"v":804218.3018414665,"t":1729652400}
+{"o":4816.9343531888,"h":4836.7981538901,"l":4802.4261238031,"c":4829.1307971255,"v":695887.0836628006,"t":1729656000}
+{"o":4829.1307971255,"h":4843.7929704511,"l":4783.0348925625,"c":4801.9662749277,"v":716831.965329517,"t":1729659600}
+{"o":4801.9662749277,"h":4844.08065967,"l":4797.1208037792,"c":4808.5806258351,"v":646043.1463138619,"t":1729663200}
+{"o":4808.5806258351,"h":4823.5329439614,"l":4793.3143471585,"c":4823.5329439614,"v":711827.5280193497,"t":1729666800}
+{"o":4823.5329439614,"h":4842.862960794,"l":4789.2239321416,"c":4799.1472983534,"v":1076073.6730953001,"t":1729670400}
+{"o":4799.1472983534,"h":4833.2035032593,"l":4778.2449225247,"c":4822.4444102628,"v":949339.1727110035,"t":1729674000}
+{"o":4822.4444102628,"h":4854.3143620222,"l":4817.0435536761,"c":4822.6324380154,"v":876594.0110694662,"t":1729677600}
+{"o":4822.6324380154,"h":4858.1020496417,"l":4817.2292981571,"c":4842.8156241614,"v":838721.7046299699,"t":1729681200}
+{"o":4842.8156241614,"h":4863.3144168861,"l":4802.5416920963,"c":4845.7133398182,"v":1110968.2720678737,"t":1729684800}
+{"o":4845.7133398182,"h":4937.6860710622,"l":4836.7798040274,"c":4920.5061063019,"v":1175916.0661182757,"t":1729688400}
+{"o":4920.5061063019,"h":4926.8533225418,"l":4868.6582115184,"c":4885.0294795574,"v":1365998.241025364,"t":1729692000}
+{"o":4885.0294795574,"h":4906.9197417953,"l":4812.9642427593,"c":4891.1304621285,"v":1645382.5201766142,"t":1729695600}
+{"o":4891.1304621285,"h":4905.7674852921,"l":4811.2458969179,"c":4818.7073409142,"v":1279611.2815534093,"t":1729699200}
+{"o":4818.7073409142,"h":4868.2751123153,"l":4813.3519441919,"c":4836.9729520718,"v":1409557.5298950879,"t":1729702800}
+{"o":4836.9729520718,"h":4947.9833877267,"l":4752.3341850607,"c":4937.1844713432,"v":1407107.6827178842,"t":1729706400}
+{"o":4937.1844713432,"h":5052.45682642,"l":4911.3228837726,"c":5032.5276893396,"v":1265961.4757149178,"t":1729710000}
+{"o":5032.5276893396,"h":5117.690010684,"l":5000.0354348485,"c":5050.619665069,"v":1155722.0149184132,"t":1729713600}
+{"o":5050.619665069,"h":5072.9449845979,"l":4951.5090934375,"c":4975.6884382332,"v":1125245.0302906053,"t":1729717200}
+{"o":4975.6884382332,"h":5016.5682566789,"l":4779.0355385725,"c":4974.3128039706,"v":1061649.2305025097,"t":1729720800}
+{"o":4974.3128039706,"h":5007.9014068475,"l":4962.7552503998,"c":4971.6419781934,"v":898445.4243376398,"t":1729724400}
+{"o":4971.6419781934,"h":5039.7362654534,"l":4778.3364898266,"c":5029.9341692955,"v":972981.8718487415,"t":1729728000}
+{"o":5029.9341692955,"h":5080.3406716399,"l":4996.2759098298,"c":5032.3016185926,"v":981996.6190900686,"t":1729731600}
+{"o":5032.3016185926,"h":5136.4138968666,"l":5010.8800565216,"c":5078.2524924781,"v":1172341.2020616513,"t":1729735200}
+{"o":5078.2524924781,"h":5099.0176293136,"l":5040.1997042101,"c":5068.2192142087,"v":1213879.2762565282,"t":1729738800}
+{"o":5068.2192142087,"h":5100.3273365777,"l":5046.7725046017,"c":5049.5248580629,"v":1005709.671671199,"t":1729742400}
+{"o":5049.5248580629,"h":5075.3832833857,"l":5011.7980971544,"c":5038.9950876573,"v":786586.5739387315,"t":1729746000}
+{"o":5038.9950876573,"h":5068.9638234481,"l":5022.0481911475,"c":5046.3739981749,"v":914362.0170577454,"t":1729749600}
+{"o":5046.3739981749,"h":5078.1328938998,"l":5032.1264253023,"c":5049.6438541023,"v":919301.2497037681,"t":1729753200}
+{"o":5049.6438541023,"h":5083.2774459498,"l":5005.3912318721,"c":5008.1209095137,"v":960956.5615373837,"t":1729756800}
+{"o":5008.1209095137,"h":5032.0941202532,"l":4956.4681566087,"c":4996.9460346195,"v":1026577.5198315701,"t":1729760400}
+{"o":4996.9460346195,"h":5043.5264705247,"l":4977.8991026663,"c":5033.3520202633,"v":830976.5282699867,"t":1729764000}
+{"o":5033.3520202633,"h":5066.8761505967,"l":5017.7909711616,"c":5061.4164995607,"v":979709.1842180337,"t":1729767600}
+{"o":5061.4164995607,"h":5124.4276863002,"l":5051.9921542674,"c":5077.9399389903,"v":1016618.9706127618,"t":1729771200}
+{"o":5077.9399389903,"h":5162.3091904286,"l":5066.2361622986,"c":5116.629236937,"v":1185308.1463074493,"t":1729774800}
+{"o":5116.629236937,"h":5153.3476751805,"l":5076.8399412754,"c":5113.9902684807,"v":1155837.1211475395,"t":1729778400}
+{"o":5113.9902684807,"h":5190.9897451177,"l":5080.4306756319,"c":5106.8359051762,"v":1174051.4736993185,"t":1729782000}
+{"o":5106.8359051762,"h":5200.7450660492,"l":5082.7456091897,"c":5144.9269842206,"v":984417.7603919765,"t":1729785600}
+{"o":5144.9269842206,"h":5158.8054566318,"l":4855.0096462068,"c":5105.5992885503,"v":990110.2600756603,"t":1729789200}
+{"o":5105.5992885503,"h":5141.0882608357,"l":5087.8475408223,"c":5130.6808107589,"v":972569.9557032433,"t":1729792800}
+{"o":5130.6808107589,"h":5171.3798791352,"l":5115.6397240039,"c":5164.4054866683,"v":1023060.3704595808,"t":1729796400}
+{"o":5164.4054866683,"h":5211.5443473847,"l":5094.8117466979,"c":5163.7893825389,"v":1040729.6440123298,"t":1729800000}
+{"o":5163.7893825389,"h":5202.3017876766,"l":5142.1398105588,"c":5181.250207529,"v":1071637.5357724649,"t":1729803600}
+{"o":5181.250207529,"h":5225.9535284539,"l":5170.7605428387,"c":5204.6178946946,"v":1243516.9448032521,"t":1729807200}
+{"o":5204.6178946946,"h":5218.4197977275,"l":5097.8879547245,"c":5149.9876968609,"v":1048712.1011818976,"t":1729810800}
+{"o":5149.9876968609,"h":5176.4471693032,"l":5128.9824723029,"c":5145.0735151102,"v":1029351.7477716617,"t":1729814400}
+{"o":5145.0735151102,"h":5156.9430018484,"l":5098.3525617824,"c":5117.7706964809,"v":924785.5125836945,"t":1729818000}
+{"o":5117.7706964809,"h":5140.3479531014,"l":5098.5334489664,"c":5115.6919779252,"v":767641.3532984271,"t":1729821600}
+{"o":5115.6919779252,"h":5135.611758285,"l":5052.6942382402,"c":5084.4837842545,"v":893955.024212484,"t":1729825200}
+{"o":5084.4837842545,"h":5096.034187598,"l":5031.5412560076,"c":5040.6403327564,"v":765193.8882627669,"t":1729828800}
+{"o":5040.6403327564,"h":5068.5166977018,"l":5018.5823951991,"c":5059.811115103,"v":657190.8262329516,"t":1729832400}
+{"o":5059.811115103,"h":5078.9109242951,"l":5046.225302487,"c":5054.6846500113,"v":845832.7546748252,"t":1729836000}
+{"o":5054.6846500113,"h":5062.879599737,"l":4989.7716199963,"c":5004.3941036114,"v":799233.3191766277,"t":1729839600}
+{"o":5004.3941036114,"h":5031.6061188407,"l":4973.2929062848,"c":5017.6841789018,"v":1199713.7811721689,"t":1729843200}
+{"o":5017.6841789018,"h":5044.9394860985,"l":4971.6025421545,"c":5040.2362570259,"v":895213.0223364293,"t":1729846800}
+{"o":5040.2362570259,"h":5060.9320197541,"l":5017.1088806108,"c":5050.8488374184,"v":921322.2986715981,"t":1729850400}
+{"o":5050.8488374184,"h":5069.5565638679,"l":5040.9725024986,"c":5056.7657190158,"v":706583.7801687167,"t":1729854000}
+{"o":5056.7657190158,"h":5080.4241918174,"l":5042.9859513467,"c":5051.006067063,"v":770922.0529267016,"t":1729857600}
+{"o":5051.006067063,"h":5104.0566962679,"l":5032.7589230108,"c":5098.9183921007,"v":917035.6563672549,"t":1729861200}
+{"o":5098.9183921007,"h":5168.8548308557,"l":5077.8444532651,"c":5116.2254634783,"v":1103049.4639827937,"t":1729864800}
+{"o":5116.2254634783,"h":5151.2340311822,"l":4952.514577093,"c":5020.9423337156,"v":1197218.3063822044,"t":1729868400}
+{"o":5020.9423337156,"h":5060.3517092447,"l":4961.6957848291,"c":5008.2377554783,"v":1318634.1990723202,"t":1729872000}
+{"o":5008.2377554783,"h":5034.0870983147,"l":4843.6117591796,"c":4887.3451776328,"v":1359302.9497102089,"t":1729875600}
+{"o":4887.3451776328,"h":4993.3254979682,"l":4796.724503284,"c":4927.586421587,"v":1922036.8263842787,"t":1729879200}
+{"o":4927.586421587,"h":4946.7539416467,"l":4824.536379022,"c":4885.6768976867,"v":1286853.1962966786,"t":1729882800}
+{"o":4885.6768976867,"h":4909.4805215145,"l":4802.5542088026,"c":4858.0734421964,"v":990976.3492883884,"t":1729886400}
+{"o":4858.0734421964,"h":4906.4286320288,"l":4843.6523568,"c":4890.8641199485,"v":898517.4935410687,"t":1729890000}
+{"o":4890.8641199485,"h":4909.7883484041,"l":4757.4195927143,"c":4763.3927382909,"v":860192.2272475981,"t":1729893600}
+{"o":4763.3927382909,"h":4808.3656980027,"l":4634.3343478032,"c":4795.2874833407,"v":1931919.3540147038,"t":1729897200}
+{"o":4795.2874833407,"h":4824.9054733378,"l":4763.7088056921,"c":4794.4970829117,"v":1190016.8227107648,"t":1729900800}
+{"o":4794.4970829117,"h":4807.4031455726,"l":4749.6307967788,"c":4749.6307967788,"v":762283.2370345498,"t":1729904400}
+{"o":4749.6307967788,"h":4824.808932834,"l":4724.8126972159,"c":4793.0261620902,"v":778504.7446962447,"t":1729908000}
+{"o":4793.0261620902,"h":4824.9543965377,"l":4773.4562030905,"c":4817.2913945226,"v":644948.1947208565,"t":1729911600}
+{"o":4817.2913945226,"h":4846.6325374713,"l":4808.0346184546,"c":4844.9170828036,"v":655633.4131556661,"t":1729915200}
+{"o":4844.9170828036,"h":4890.8641130586,"l":4834.9482400658,"c":4853.6506339617,"v":634399.3319265189,"t":1729918800}
+{"o":4853.6506339617,"h":4904.3331332962,"l":4841.2143278447,"c":4900.2987544677,"v":777250.1209005656,"t":1729922400}
+{"o":4900.2987544677,"h":4921.5930057722,"l":4851.5143788767,"c":4870.5619430195,"v":778042.5193555183,"t":1729926000}
+{"o":4870.5619430195,"h":4908.617522118,"l":4866.6402244646,"c":4899.3685389076,"v":707254.6709929829,"t":1729929600}
+{"o":4899.3685389076,"h":4933.0822295245,"l":4890.8489061891,"c":4919.5667524125,"v":746396.5491985306,"t":1729933200}
+{"o":4919.5667524125,"h":4955.0138884858,"l":4873.8840071897,"c":4924.8336129546,"v":869174.0267647388,"t":1729936800}
+{"o":4924.8336129546,"h":4958.5828654662,"l":4896.0567505374,"c":4907.3796689467,"v":749898.4339629196,"t":1729940400}
+{"o":4907.3796689467,"h":4934.6197881645,"l":4895.9870037768,"c":4917.0000444539,"v":697360.1922490905,"t":1729944000}
+{"o":4917.0000444539,"h":4924.6318826149,"l":4873.1324910861,"c":4889.1269312706,"v":697850.5394269702,"t":1729947600}
+{"o":4889.1269312706,"h":4904.9654284665,"l":4866.6472597685,"c":4878.7336383808,"v":945199.2549022866,"t":1729951200}
+{"o":4878.7336383808,"h":4938.3041955057,"l":4867.103242135,"c":4905.3900880918,"v":855239.33617892,"t":1729954800}
+{"o":4905.3900880918,"h":4938.3646225357,"l":4892.7235584028,"c":4923.0369711985,"v":695358.7633288716,"t":1729958400}
+{"o":4923.0369711985,"h":4952.1124908066,"l":4895.950120472,"c":4947.7339281349,"v":737420.569063688,"t":1729962000}
+{"o":4947.7339281349,"h":4956.2906788536,"l":4924.2533645721,"c":4941.3338935459,"v":793037.4100874368,"t":1729965600}
+{"o":4941.3338935459,"h":5010.2411236597,"l":4941.3338935459,"c":4989.4423311309,"v":753419.664526645,"t":1729969200}
+{"o":4989.4423311309,"h":5035.486815161,"l":4985.9160243748,"c":5018.9417471185,"v":751010.4384230352,"t":1729972800}
+{"o":5018.9417471185,"h":5040.1603710897,"l":4974.9740591718,"c":4983.8849023785,"v":747258.5306184163,"t":1729976400}
+{"o":4983.8849023785,"h":5005.9122521412,"l":4970.2434493519,"c":4985.9372837895,"v":629012.3393754916,"t":1729980000}
+{"o":4985.9372837895,"h":4990.9143078571,"l":4960.2216148859,"c":4969.879037434,"v":522581.4941951139,"t":1729983600}
+{"o":4969.879037434,"h":4981.1844879411,"l":4933.7753484958,"c":4964.2128794413,"v":641657.9970088608,"t":1729987200}
+{"o":4964.2128794413,"h":5039.1798611913,"l":4951.267065458,"c":5015.6274180318,"v":725266.7169969608,"t":1729990800}
+{"o":5015.6274180318,"h":5040.8748007747,"l":4980.7725429473,"c":4990.4080883902,"v":712985.437450798,"t":1729994400}
+{"o":4990.4080883902,"h":5015.2668130964,"l":4965.5566966378,"c":5005.1449764836,"v":611866.4423676205,"t":1729998000}
+{"o":5005.1449764836,"h":5023.1078302591,"l":4992.9865284176,"c":5017.4385107325,"v":556814.9129650713,"t":1730001600}
+{"o":5017.4385107325,"h":5035.6123886712,"l":5002.6309730185,"c":5019.8591934308,"v":517210.1731946305,"t":1730005200}
+{"o":5019.8591934308,"h":5043.7581533614,"l":5008.6492249702,"c":5043.2376277339,"v":550015.6793671983,"t":1730008800}
+{"o":5043.2376277339,"h":5091.8488163304,"l":5024.3001157285,"c":5039.9925409528,"v":557222.0871358482,"t":1730012400}
+{"o":5039.9925409528,"h":5106.1960969147,"l":5036.2289348701,"c":5099.8542904606,"v":654596.473602439,"t":1730016000}
+{"o":5099.8542904606,"h":5105.3048020969,"l":5053.7168799785,"c":5080.2505660601,"v":737845.4440744891,"t":1730019600}
+{"o":5080.2505660601,"h":5083.4990654673,"l":5048.3228568449,"c":5053.3824867066,"v":675888.3407187782,"t":1730023200}
+{"o":5053.3824867066,"h":5090.5309355032,"l":5046.4151397096,"c":5064.1344204584,"v":641067.8749325959,"t":1730026800}
+{"o":5064.1344204584,"h":5142.8844180478,"l":5063.4153600797,"c":5113.7970745162,"v":907169.9090112147,"t":1730030400}
+{"o":5113.7970745162,"h":5142.9693918897,"l":5093.7561626346,"c":5120.476256419,"v":894324.7038993991,"t":1730034000}
+{"o":5120.476256419,"h":5152.2447092599,"l":5111.2085256603,"c":5131.5636202811,"v":898651.0531645096,"t":1730037600}
+{"o":5131.5636202811,"h":5168.5041359048,"l":5109.6300047765,"c":5117.5584727178,"v":820709.7473575651,"t":1730041200}
+{"o":5117.5584727178,"h":5141.9324360028,"l":5077.5028278167,"c":5140.6182593538,"v":787730.6355266077,"t":1730044800}
+{"o":5140.6182593538,"h":5199.3272659679,"l":5123.2714285336,"c":5124.8642845882,"v":814662.177832535,"t":1730048400}
+{"o":5124.8642845882,"h":5160.0880399885,"l":5112.9426460528,"c":5115.6356680071,"v":756662.5766391328,"t":1730052000}
+{"o":5115.6356680071,"h":5159.3693165418,"l":5100.0646593718,"c":5155.0449733834,"v":842010.5444966805,"t":1730055600}
+{"o":5155.0449733834,"h":5179.0725066356,"l":5137.6109194941,"c":5145.8803226182,"v":809374.5619634945,"t":1730059200}
+{"o":5145.8803226182,"h":5180.1103688084,"l":5137.0119859473,"c":5152.2263338843,"v":887239.4766081653,"t":1730062800}
+{"o":5152.2263338843,"h":5184.2787571725,"l":5152.2263338843,"c":5171.2002674895,"v":818859.8733198716,"t":1730066400}
+{"o":5171.2002674895,"h":5186.2365498275,"l":5139.1192305516,"c":5140.1620876007,"v":726918.0703852964,"t":1730070000}
+{"o":5140.1620876007,"h":5154.9753130553,"l":5113.143499409,"c":5121.4115325993,"v":673068.7455611962,"t":1730073600}
+{"o":5121.4115325993,"h":5136.6024347232,"l":5061.262361952,"c":5112.183755166,"v":574704.0630374313,"t":1730077200}
+{"o":5112.183755166,"h":5123.5536568492,"l":5085.8009260095,"c":5095.324851371,"v":685615.1424315808,"t":1730080800}
+{"o":5095.324851371,"h":5141.4000555338,"l":5091.628465673,"c":5112.6932071712,"v":740743.7953576297,"t":1730084400}
+{"o":5112.6932071712,"h":5114.2603097965,"l":5056.6647846591,"c":5098.3035801235,"v":706959.2237710882,"t":1730088000}
+{"o":5098.3035801235,"h":5101.6024597884,"l":5035.2771665167,"c":5073.3817892748,"v":771928.2448009535,"t":1730091600}
+{"o":5073.3817892748,"h":5082.8630717021,"l":5043.8476548199,"c":5076.3537707088,"v":599047.5825855152,"t":1730095200}
+{"o":5076.3537707088,"h":5140.1295537646,"l":5072.4694823209,"c":5110.9949158001,"v":728518.2040911873,"t":1730098800}
+{"o":5110.9949158001,"h":5161.163681252,"l":5109.0062901803,"c":5144.7809805027,"v":791594.985072323,"t":1730102400}
+{"o":5144.7809805027,"h":5180.1650157156,"l":5132.9144052957,"c":5170.9266400984,"v":621490.7217634267,"t":1730106000}
+{"o":5170.9266400984,"h":5199.5681418862,"l":5155.6763082471,"c":5156.1053482003,"v":695131.5494035837,"t":1730109600}
+{"o":5156.1053482003,"h":5191.2882660989,"l":5129.5699949599,"c":5148.6059415476,"v":683573.6348123461,"t":1730113200}
+{"o":5148.6059415476,"h":5182.8229031239,"l":5050.6922687062,"c":5167.9399112626,"v":778626.2958790774,"t":1730116800}
+{"o":5167.9399112626,"h":5182.6975349498,"l":5093.2072837713,"c":5099.3685709353,"v":819955.4497743192,"t":1730120400}
+{"o":5099.3685709353,"h":5140.2607556934,"l":5039.6616249982,"c":5093.5673919478,"v":884844.0104967288,"t":1730124000}
+{"o":5093.5673919478,"h":5100.8191549092,"l":5033.2156116258,"c":5046.8115151726,"v":851378.1894986914,"t":1730127600}
+{"o":5046.8115151726,"h":5111.4204172374,"l":5028.9097742009,"c":5060.5105233449,"v":944443.385915884,"t":1730131200}
+{"o":5060.5105233449,"h":5135.4064300043,"l":4999.1679870486,"c":5087.9197165719,"v":1106341.4876364574,"t":1730134800}
+{"o":5087.9197165719,"h":5121.9753087296,"l":5083.6458946671,"c":5105.833145242,"v":853221.878916247,"t":1730138400}
+{"o":5105.833145242,"h":5187.1793905714,"l":5099.0388462225,"c":5136.7248820273,"v":995173.8476484646,"t":1730142000}
+{"o":5136.7248820273,"h":5145.5196765472,"l":5104.8673490163,"c":5141.5068017031,"v":811825.8193906968,"t":1730145600}
+{"o":5141.5068017031,"h":5190.1588226105,"l":5133.3405568556,"c":5172.0656743024,"v":697764.8493748039,"t":1730149200}
+{"o":5172.0656743024,"h":5233.5900338739,"l":5163.9766675388,"c":5200.4863124786,"v":1058347.0393365012,"t":1730152800}
+{"o":5200.4863124786,"h":5223.9851106533,"l":5166.7050605474,"c":5190.2225276165,"v":834045.362491695,"t":1730156400}
+{"o":5190.2225276165,"h":5217.5098885776,"l":5162.8497498121,"c":5200.9726932064,"v":705325.5151634058,"t":1730160000}
+{"o":5200.9726932064,"h":5202.6771066294,"l":5155.7745293196,"c":5189.6401518875,"v":788452.7696051213,"t":1730163600}
+{"o":5189.6401518875,"h":5332.4777988784,"l":5169.7610902236,"c":5264.0209602284,"v":1204322.7017640891,"t":1730167200}
+{"o":5264.0209602284,"h":5317.9161414274,"l":5232.2527549538,"c":5290.9261814657,"v":822015.4366649179,"t":1730170800}
+{"o":5290.9261814657,"h":5319.1731448531,"l":5272.7071296418,"c":5295.4466261939,"v":667846.1434552119,"t":1730174400}
+{"o":5295.4466261939,"h":5297.4181584753,"l":5240.0545677272,"c":5266.1948283128,"v":759281.5214870139,"t":1730178000}
+{"o":5266.1948283128,"h":5276.0121185858,"l":5239.2407483627,"c":5249.087104034,"v":628309.6978031418,"t":1730181600}
+{"o":5249.087104034,"h":5265.4980386884,"l":5216.61743272,"c":5242.9061280135,"v":650723.8045815884,"t":1730185200}
+{"o":5242.9061280135,"h":5287.8392572031,"l":5225.6288554199,"c":5269.5151876904,"v":640784.3775832416,"t":1730188800}
+{"o":5269.5151876904,"h":5283.7051191395,"l":5248.650550528,"c":5270.2417864284,"v":622469.9353565404,"t":1730192400}
+{"o":5270.2417864284,"h":5282.6261937158,"l":5243.3476287335,"c":5269.5986405432,"v":567804.5454568493,"t":1730196000}
+{"o":5269.5986405432,"h":5294.220367714,"l":5249.0374873571,"c":5265.9223600709,"v":684750.0350104985,"t":1730199600}
+{"o":5265.9223600709,"h":5282.1749039372,"l":5216.7216764318,"c":5217.8318594063,"v":755766.1756031835,"t":1730203200}
+{"o":5217.8318594063,"h":5248.2243379964,"l":5191.8251747069,"c":5236.3103622919,"v":790565.0306553008,"t":1730206800}
+{"o":5236.3103622919,"h":5262.0451860749,"l":5194.3197138242,"c":5223.8747617995,"v":1068074.8516430305,"t":1730210400}
+{"o":5223.8747617995,"h":5271.4496840175,"l":5201.269226165,"c":5255.0617381311,"v":1069074.3382757145,"t":1730214000}
+{"o":5255.0617381311,"h":5361.698220736,"l":5247.9564621184,"c":5313.0319052079,"v":1304799.1641319266,"t":1730217600}
+{"o":5313.0319052079,"h":5351.6395731711,"l":5236.8249854583,"c":5268.6404491665,"v":1017215.874969652,"t":1730221200}
+{"o":5268.6404491665,"h":5303.5097712459,"l":5244.5494839235,"c":5279.5053844021,"v":1066764.560600884,"t":1730224800}
+{"o":5279.5053844021,"h":5300.8214293761,"l":5165.0518875785,"c":5187.4738131817,"v":1147809.8879023546,"t":1730228400}
+{"o":5187.4738131817,"h":5211.5783961114,"l":5133.3316780671,"c":5197.0546563927,"v":900752.3372237289,"t":1730232000}
+{"o":5197.0546563927,"h":5230.2690717864,"l":5175.63125362,"c":5204.4565546261,"v":667634.7012828236,"t":1730235600}
+{"o":5204.4565546261,"h":5253.2936019062,"l":5200.2583886446,"c":5229.5128125587,"v":717569.3915910893,"t":1730239200}
+{"o":5229.5128125587,"h":5245.8343405422,"l":5206.0970873329,"c":5222.4874442042,"v":620222.7946810659,"t":1730242800}
+{"o":5222.4874442042,"h":5233.5918423554,"l":5173.8672850785,"c":5200.6808142627,"v":620203.4557731372,"t":1730246400}
+{"o":5200.6808142627,"h":5241.4258069182,"l":5148.1747605604,"c":5236.7565939955,"v":675068.5604795768,"t":1730250000}
+{"o":5236.7565939955,"h":5266.3033595311,"l":5211.6533657148,"c":5229.9867135705,"v":633249.6981223089,"t":1730253600}
+{"o":5229.9867135705,"h":5254.8685869492,"l":5220.909874286,"c":5243.2362323804,"v":645156.6032684802,"t":1730257200}
+{"o":5243.2362323804,"h":5265.6214638932,"l":5227.7968821479,"c":5260.4412666732,"v":512791.5637150251,"t":1730260800}
+{"o":5260.4412666732,"h":5297.0943004464,"l":5230.088832902,"c":5240.5131367414,"v":566704.6604381171,"t":1730264400}
+{"o":5240.5131367414,"h":5265.5159115548,"l":5200.4036509869,"c":5205.7759144295,"v":579918.2860108056,"t":1730268000}
+{"o":5205.7759144295,"h":5223.8249819132,"l":5188.7851192385,"c":5202.4252300797,"v":580573.9713412076,"t":1730271600}
+{"o":5202.4252300797,"h":5222.5455503539,"l":5177.110199931,"c":5180.1809205305,"v":691933.6215690797,"t":1730275200}
+{"o":5180.1809205305,"h":5204.7963177743,"l":5172.5521988211,"c":5186.9966064848,"v":507912.4022084267,"t":1730278800}
+{"o":5186.9966064848,"h":5190.027695075,"l":5158.0663842313,"c":5160.2868054486,"v":495835.1466393208,"t":1730282400}
+{"o":5160.2868054486,"h":5167.1545749647,"l":5104.0130186894,"c":5114.1395284119,"v":651845.5971924391,"t":1730286000}
+{"o":5114.1395284119,"h":5126.8841953298,"l":5082.5447458187,"c":5111.0568295887,"v":667282.4531032733,"t":1730289600}
+{"o":5111.0568295887,"h":5143.099749539,"l":5064.6683097774,"c":5138.0298296521,"v":740975.2894576379,"t":1730293200}
+{"o":5138.0298296521,"h":5163.4546509816,"l":5108.9411474929,"c":5120.7361425949,"v":792185.0599738817,"t":1730296800}
+{"o":5120.7361425949,"h":5125.3522365829,"l":5018.4185144166,"c":5065.4598157149,"v":912819.6984507939,"t":1730300400}
+{"o":5065.4598157149,"h":5105.0287889418,"l":5024.9347295724,"c":5097.570514279,"v":867628.6821607933,"t":1730304000}
+{"o":5097.570514279,"h":5109.8209825698,"l":5079.9592633379,"c":5106.7588807872,"v":885488.0576609122,"t":1730307600}
+{"o":5106.7588807872,"h":5119.2711410058,"l":5055.6014333422,"c":5068.8674524777,"v":929626.4764159203,"t":1730311200}
+{"o":5068.8674524777,"h":5090.1731346063,"l":5047.1689786612,"c":5076.7782686845,"v":712562.1806136,"t":1730314800}
+{"o":5076.7782686845,"h":5151.0058022431,"l":5043.4413593449,"c":5145.3014206536,"v":856976.748905464,"t":1730318400}
+{"o":5145.3014206536,"h":5156.0357736332,"l":5060.768384654,"c":5100.7687865038,"v":765988.0797174626,"t":1730322000}
+{"o":5100.7687865038,"h":5114.9800220192,"l":5088.1876537375,"c":5106.8178804813,"v":559674.8568149412,"t":1730325600}
+{"o":5106.8178804813,"h":5130.798420622,"l":5089.7112717005,"c":5092.6396112654,"v":470938.5040894707,"t":1730329200}
+{"o":5092.6396112654,"h":5111.0600993135,"l":5083.2125457301,"c":5105.5133505037,"v":471339.474584161,"t":1730332800}
+{"o":5105.5133505037,"h":5129.7742071456,"l":5078.0418536379,"c":5113.5148985276,"v":576609.9597961444,"t":1730336400}
+{"o":5113.5148985276,"h":5142.9189803711,"l":5096.5591711832,"c":5120.4118928773,"v":605929.7325171381,"t":1730340000}
+{"o":5120.4118928773,"h":5128.442751612,"l":5056.9431981717,"c":5077.0799889988,"v":519470.618458293,"t":1730343600}
+{"o":5077.0799889988,"h":5105.3561524795,"l":5071.933241623,"c":5099.2979652725,"v":495502.1092455161,"t":1730347200}
+{"o":5099.2979652725,"h":5125.3590257967,"l":5092.7387395455,"c":5101.7437454168,"v":499945.2424038043,"t":1730350800}
+{"o":5101.7437454168,"h":5105.8631730251,"l":5048.6526702772,"c":5057.3208130384,"v":479471.9156588942,"t":1730354400}
+{"o":5057.3208130384,"h":5092.6248180329,"l":5043.0815068236,"c":5081.7311862442,"v":441775.101328245,"t":1730358000}
+{"o":5081.7311862442,"h":5083.9072618178,"l":5045.759423236,"c":5072.8777226197,"v":494676.7961966927,"t":1730361600}
+{"o":5072.8777226197,"h":5109.4442741904,"l":5066.8648004587,"c":5103.5752822816,"v":450759.1375631333,"t":1730365200}
+{"o":5103.5752822816,"h":5142.2202782926,"l":5085.566747733,"c":5133.9800323862,"v":537173.7164573178,"t":1730368800}
+{"o":5133.9800323862,"h":5135.260442537,"l":5085.3439245658,"c":5096.7683149302,"v":522908.8156953331,"t":1730372400}
+{"o":5096.7683149302,"h":5109.4041112682,"l":5061.8422916424,"c":5074.7549370129,"v":702004.8216585068,"t":1730376000}
+{"o":5074.7549370129,"h":5080.871142124,"l":4975.5813236718,"c":5006.2099565723,"v":904536.6135881776,"t":1730379600}
+{"o":5006.2099565723,"h":5012.0473257145,"l":4913.4040522279,"c":4962.5911956844,"v":1198803.4381742987,"t":1730383200}
+{"o":4962.5911956844,"h":5028.2980100914,"l":4957.1794295465,"c":4967.0079644866,"v":972677.8499303682,"t":1730386800}
+{"o":4967.0079644866,"h":4969.8377577485,"l":4924.8937798676,"c":4941.1325374233,"v":801380.9370986493,"t":1730390400}
+{"o":4941.1325374233,"h":4984.4492506033,"l":4931.0396085809,"c":4957.5547890517,"v":775778.6098881052,"t":1730394000}
+{"o":4957.5547890517,"h":4963.5392942813,"l":4904.168004692,"c":4936.8657410055,"v":954438.250002488,"t":1730397600}
+{"o":4936.8657410055,"h":4958.5842013399,"l":4898.5239393628,"c":4907.3205451305,"v":800851.3457722529,"t":1730401200}
+{"o":4907.3205451305,"h":4953.0393998069,"l":4897.6289336761,"c":4932.4135125069,"v":725213.6597588439,"t":1730404800}
+{"o":4932.4135125069,"h":4943.4947703757,"l":4914.1350512543,"c":4919.0033306759,"v":671687.3419430786,"t":1730408400}
+{"o":4919.0033306759,"h":4937.6795120714,"l":4873.4360603979,"c":4929.9614710128,"v":778831.8273773181,"t":1730412000}
+{"o":4929.9614710128,"h":4950.2674586122,"l":4883.3089504653,"c":4906.2872078223,"v":657644.0881932426,"t":1730415600}
+{"o":4906.2872078223,"h":4932.695219405,"l":4896.5848633021,"c":4917.3841003304,"v":549575.146736588,"t":1730419200}
+{"o":4917.3841003304,"h":4932.1439089536,"l":4841.0946237035,"c":4862.7524614287,"v":740861.2554604444,"t":1730422800}
+{"o":4862.7524614287,"h":4882.6506292,"l":4811.6592148879,"c":4877.5748042218,"v":856129.9135636925,"t":1730426400}
+{"o":4877.5748042218,"h":4898.6110381555,"l":4854.4730324529,"c":4863.7439082976,"v":589579.933516272,"t":1730430000}
+{"o":4863.7439082976,"h":4873.1095262149,"l":4849.7808726365,"c":4870.1522320677,"v":499221.518257269,"t":1730433600}
+{"o":4870.1522320677,"h":4878.8971370507,"l":4853.4899496381,"c":4858.8690076297,"v":456584.1787743509,"t":1730437200}
+{"o":4858.8690076297,"h":4861.1959894212,"l":4813.0616789048,"c":4816.3539050079,"v":517089.9889994313,"t":1730440800}
+{"o":4816.3539050079,"h":4838.4402301756,"l":4803.5646007862,"c":4828.6452403927,"v":479832.4041196636,"t":1730444400}
+{"o":4828.6452403927,"h":4847.1724875318,"l":4818.2595696228,"c":4825.1262868126,"v":471582.4832755824,"t":1730448000}
+{"o":4825.1262868126,"h":4860.4298689323,"l":4818.5604068138,"c":4859.0777229055,"v":700137.1832547558,"t":1730451600}
+{"o":4859.0777229055,"h":4911.2016702006,"l":4857.6063535968,"c":4893.8920648674,"v":1046508.0600415288,"t":1730455200}
+{"o":4893.8920648674,"h":4910.0668971288,"l":4879.7811051638,"c":4885.9847673885,"v":966794.336598682,"t":1730458800}
+{"o":4885.9847673885,"h":4940.9714494347,"l":4880.7776969286,"c":4937.4893591189,"v":1274401.3483196385,"t":1730462400}
+{"o":4937.4893591189,"h":5034.9535016125,"l":4922.2611247595,"c":5033.6943053351,"v":1008446.7640679596,"t":1730466000}
+{"o":5033.6943053351,"h":5066.2843289569,"l":4959.3491484506,"c":4993.357927808,"v":1157298.0652796386,"t":1730469600}
+{"o":4993.357927808,"h":5000.2093954233,"l":4763.811965738,"c":4779.6640603201,"v":1455219.6064409998,"t":1730473200}
+{"o":4779.6640603201,"h":4881.4702846487,"l":4766.7499622178,"c":4846.0195341945,"v":1350202.8226904576,"t":1730476800}
+{"o":4846.0195341945,"h":4885.6826273015,"l":4831.5669281481,"c":4847.2567441496,"v":1122744.0769990487,"t":1730480400}
+{"o":4847.2567441496,"h":4865.7787232318,"l":4816.8037452426,"c":4837.6624311571,"v":798512.1883412253,"t":1730484000}
+{"o":4837.6624311571,"h":4855.767290109,"l":4805.0749568461,"c":4848.4698455275,"v":815389.8631268869,"t":1730487600}
+{"o":4848.4698455275,"h":4865.0568915084,"l":4821.070507553,"c":4823.4060006008,"v":626480.1700959046,"t":1730491200}
+{"o":4823.4060006008,"h":4823.4060006008,"l":4771.4238572891,"c":4809.4223030985,"v":806892.1721725304,"t":1730494800}
+{"o":4809.4223030985,"h":4830.0231052759,"l":4795.7370149694,"c":4828.0826912068,"v":614786.738233453,"t":1730498400}
+{"o":4828.0826912068,"h":4844.6842744782,"l":4817.5209327668,"c":4836.3943758868,"v":576275.3336036803,"t":1730502000}
+{"o":4836.3943758868,"h":4874.9523594935,"l":4833.7842929554,"c":4858.3330259007,"v":541698.5481573489,"t":1730505600}
+{"o":4858.3330259007,"h":4884.3559679376,"l":4855.5323505825,"c":4873.5723447989,"v":521704.2013039288,"t":1730509200}
+{"o":4873.5723447989,"h":4909.1729740215,"l":4867.8767796054,"c":4877.0424106405,"v":510998.4246988642,"t":1730512800}
+{"o":4877.0424106405,"h":4883.6270016655,"l":4854.2160162228,"c":4862.5088297239,"v":457239.0493471723,"t":1730516400}
+{"o":4862.5088297239,"h":4867.1671755932,"l":4820.50891875,"c":4843.0551027907,"v":357672.7854391625,"t":1730520000}
+{"o":4843.0551027907,"h":4863.26027296,"l":4823.3622792518,"c":4858.0032779481,"v":339261.6085508863,"t":1730523600}
+{"o":4858.0032779481,"h":4862.2612577009,"l":4840.7201105376,"c":4859.5828869414,"v":369003.7324453021,"t":1730527200}
+{"o":4859.5828869414,"h":4882.7996347857,"l":4846.6035658025,"c":4881.340505241,"v":402087.2562086304,"t":1730530800}
+{"o":4881.340505241,"h":4887.5330495878,"l":4847.7521212477,"c":4851.964606879,"v":434330.3975309432,"t":1730534400}
+{"o":4851.964606879,"h":4866.1053466163,"l":4822.919783328,"c":4844.2472568899,"v":431651.9411527088,"t":1730538000}
+{"o":4844.2472568899,"h":4859.8305448517,"l":4816.166885171,"c":4845.5815887416,"v":505058.9338379028,"t":1730541600}
+{"o":4845.5815887416,"h":4852.7800887174,"l":4804.8328109316,"c":4834.1942807813,"v":449174.5054394458,"t":1730545200}
+{"o":4834.1942807813,"h":4846.6320994464,"l":4799.1543771078,"c":4804.2825532453,"v":586725.1757442148,"t":1730548800}
+{"o":4804.2825532453,"h":4831.4070916322,"l":4756.5089022433,"c":4783.062824684,"v":657499.8583546577,"t":1730552400}
+{"o":4783.062824684,"h":4793.9520416949,"l":4708.1852976097,"c":4758.8182725384,"v":727166.9807714743,"t":1730556000}
+{"o":4758.8182725384,"h":4773.3235019112,"l":4721.8167327477,"c":4770.3502530225,"v":764671.4797651233,"t":1730559600}
+{"o":4770.3502530225,"h":4816.8653448416,"l":4764.2734582771,"c":4800.3666035157,"v":1122568.134239675,"t":1730563200}
+{"o":4800.3666035157,"h":4801.5045094902,"l":4745.117724276,"c":4774.7305262821,"v":1007760.2138146989,"t":1730566800}
+{"o":4774.7305262821,"h":4787.9707579987,"l":4746.4760532335,"c":4774.7885537373,"v":946629.9886933817,"t":1730570400}
+{"o":4774.7885537373,"h":4816.8386432841,"l":4770.6357877196,"c":4808.8983532995,"v":938592.9022630502,"t":1730574000}
+{"o":4808.8983532995,"h":4874.5003914373,"l":4803.6366098444,"c":4855.4930685441,"v":1045763.7661959113,"t":1730577600}
+{"o":4855.4930685441,"h":4863.0083488402,"l":4840.4129454629,"c":4842.363050508,"v":623111.349010294,"t":1730581200}
+{"o":4842.363050508,"h":4854.6741031659,"l":4826.2752904182,"c":4831.9987341492,"v":597591.1127273744,"t":1730584800}
+{"o":4831.9987341492,"h":4838.9553527476,"l":4805.88941711,"c":4838.9081138751,"v":744904.91888542,"t":1730588400}
+{"o":4838.9081138751,"h":4852.0351299897,"l":4811.0711878509,"c":4811.5774226571,"v":655745.7543409771,"t":1730592000}
+{"o":4811.5774226571,"h":4818.567042412,"l":4766.9792544092,"c":4772.3177070794,"v":661240.7408141718,"t":1730595600}
+{"o":4772.3177070794,"h":4786.2645621051,"l":4672.0141220157,"c":4722.8290113207,"v":1050203.5742004167,"t":1730599200}
+{"o":4722.8290113207,"h":4733.4722618252,"l":4683.6570970976,"c":4716.6039811565,"v":725303.6267277865,"t":1730602800}
+{"o":4716.6039811565,"h":4764.8524245356,"l":4708.1640678955,"c":4750.429381906,"v":516118.5492471192,"t":1730606400}
+{"o":4750.429381906,"h":4768.0548722982,"l":4715.9249851152,"c":4717.6403781532,"v":733298.5379309388,"t":1730610000}
+{"o":4717.6403781532,"h":4764.5279043525,"l":4708.6978222126,"c":4751.467131915,"v":647585.1304717301,"t":1730613600}
+{"o":4751.467131915,"h":4777.7961506839,"l":4745.300785311,"c":4761.1171874671,"v":524296.7604269244,"t":1730617200}
+{"o":4761.1171874671,"h":4776.0094882486,"l":4736.6519392175,"c":4769.3855283106,"v":663006.2316731113,"t":1730620800}
+{"o":4769.3855283106,"h":4781.9522644256,"l":4735.7483417989,"c":4742.4238823221,"v":701295.7932853175,"t":1730624400}
+{"o":4742.4238823221,"h":4790.730590098,"l":4742.4238823221,"c":4776.7984599399,"v":725512.5516188295,"t":1730628000}
+{"o":4776.7984599399,"h":4799.2262108263,"l":4755.9251279746,"c":4764.8391593044,"v":714309.2549937472,"t":1730631600}
+{"o":4764.8391593044,"h":4792.9776988931,"l":4752.7658810968,"c":4761.3356005705,"v":792888.5040911554,"t":1730635200}
+{"o":4761.3356005705,"h":4777.8503736728,"l":4678.9099612669,"c":4688.2214008861,"v":1010127.4243835056,"t":1730638800}
+{"o":4688.2214008861,"h":4705.6324841196,"l":4624.8891271431,"c":4637.0212958654,"v":1040176.7334537315,"t":1730642400}
+{"o":4637.0212958654,"h":4665.7897751492,"l":4588.0258475863,"c":4658.8605067772,"v":1111389.4644878798,"t":1730646000}
+{"o":4658.8605067772,"h":4699.4995802136,"l":4641.2976040329,"c":4646.2144923274,"v":862662.8858863433,"t":1730649600}
+{"o":4646.2144923274,"h":4711.6516238433,"l":4643.9812181164,"c":4690.2652359855,"v":789370.9033810706,"t":1730653200}
+{"o":4690.2652359855,"h":4698.2802114721,"l":4602.6120844381,"c":4626.8194303228,"v":769030.5238239658,"t":1730656800}
+{"o":4626.8194303228,"h":4696.4858942389,"l":4623.8616860034,"c":4689.3239832428,"v":781133.8465006737,"t":1730660400}
+{"o":4689.3239832428,"h":4741.5747869744,"l":4673.939701545,"c":4741.5747869744,"v":796322.1120119483,"t":1730664000}
+{"o":4741.5747869744,"h":4770.0295131935,"l":4732.321665201,"c":4753.1462856074,"v":861522.2990032804,"t":1730667600}
+{"o":4753.1462856074,"h":4768.6824827391,"l":4727.1492365725,"c":4741.6673014428,"v":619667.361268773,"t":1730671200}
+{"o":4741.6673014428,"h":4749.8350342616,"l":4712.7874438314,"c":4732.8382721608,"v":572861.488484902,"t":1730674800}
+{"o":4732.8382721608,"h":4732.8382721608,"l":4672.520737263,"c":4706.1227697725,"v":624642.9970252212,"t":1730678400}
+{"o":4706.1227697725,"h":4763.4800250604,"l":4694.8113518654,"c":4741.9291479309,"v":796322.3118000116,"t":1730682000}
+{"o":4741.9291479309,"h":4788.0041395288,"l":4728.7507771122,"c":4788.0041395288,"v":1133304.5369881296,"t":1730685600}
+{"o":4788.0041395288,"h":4803.7181990112,"l":4737.3432047927,"c":4740.6318459963,"v":737069.0966614292,"t":1730689200}
+{"o":4740.6318459963,"h":4770.2440081919,"l":4737.4780599041,"c":4745.2240961801,"v":574487.1184023157,"t":1730692800}
+{"o":4745.2240961801,"h":4748.3387993331,"l":4695.5357728621,"c":4699.7958852237,"v":552411.5057443863,"t":1730696400}
+{"o":4699.7958852237,"h":4735.9586254961,"l":4685.9772124651,"c":4732.3082103606,"v":480577.1604651337,"t":1730700000}
+{"o":4732.3082103606,"h":4736.4036140201,"l":4680.8102602229,"c":4697.4872436876,"v":520615.1450835262,"t":1730703600}
+{"o":4697.4872436876,"h":4713.2290725163,"l":4656.8354438447,"c":4676.0250573209,"v":582228.6659786932,"t":1730707200}
+{"o":4676.0250573209,"h":4714.7614794772,"l":4675.1887249058,"c":4709.6222750379,"v":563436.0052113867,"t":1730710800}
+{"o":4709.6222750379,"h":4766.9358660589,"l":4703.1285293199,"c":4756.6172480222,"v":683752.7974035685,"t":1730714400}
+{"o":4756.6172480222,"h":4796.8950656592,"l":4744.7736845007,"c":4775.9435607021,"v":677231.6899100727,"t":1730718000}
+{"o":4775.9435607021,"h":4801.1827339597,"l":4745.7832371019,"c":4778.4715938402,"v":696300.9601731213,"t":1730721600}
+{"o":4778.4715938402,"h":4800.9748487759,"l":4752.7021811196,"c":4754.4849571276,"v":674206.8917095468,"t":1730725200}
+{"o":4754.4849571276,"h":4785.5701056854,"l":4717.2027916252,"c":4732.7724522321,"v":680498.0123444252,"t":1730728800}
+{"o":4732.7724522321,"h":4761.1218160606,"l":4704.564942325,"c":4747.7375582483,"v":634600.7255211488,"t":1730732400}
+{"o":4747.7375582483,"h":4758.7847531001,"l":4643.2939010743,"c":4662.5532152242,"v":654754.135641617,"t":1730736000}
+{"o":4662.5532152242,"h":4706.5390526774,"l":4651.7475608496,"c":4674.192348819,"v":678497.9576266933,"t":1730739600}
+{"o":4674.192348819,"h":4696.8069476779,"l":4623.1572996347,"c":4634.139947379,"v":840236.6902393389,"t":1730743200}
+{"o":4634.139947379,"h":4664.4660359292,"l":4629.4789187536,"c":4645.5184866368,"v":598553.921343261,"t":1730746800}
+{"o":4645.5184866368,"h":4657.3351786326,"l":4589.5342350631,"c":4608.4427609213,"v":647929.2815592425,"t":1730750400}
+{"o":4608.4427609213,"h":4631.9368019955,"l":4490.3650392732,"c":4522.8641200403,"v":927513.743791781,"t":1730754000}
+{"o":4522.8641200403,"h":4621.862024332,"l":4514.7263564961,"c":4600.7106826592,"v":815542.1891035445,"t":1730757600}
+{"o":4600.7106826592,"h":4621.083798012,"l":4574.8254269794,"c":4598.1944180666,"v":604447.1742205134,"t":1730761200}
+{"o":4598.1944180666,"h":4645.1383166242,"l":4595.4103997664,"c":4616.2834610839,"v":769304.6755927575,"t":1730764800}
+{"o":4616.2834610839,"h":4623.0629856631,"l":4567.4377039095,"c":4606.2993697727,"v":685110.7464124099,"t":1730768400}
+{"o":4606.2993697727,"h":4632.234994823,"l":4599.015060375,"c":4606.0158186821,"v":611433.6738704821,"t":1730772000}
+{"o":4606.0158186821,"h":4648.9330322339,"l":4575.8576337872,"c":4646.8272387203,"v":695604.2982507249,"t":1730775600}
+{"o":4646.8272387203,"h":4671.2863631736,"l":4638.5008437281,"c":4656.6707821358,"v":557687.3108742632,"t":1730779200}
+{"o":4656.6707821358,"h":4690.2280746838,"l":4641.1257665975,"c":4680.9449813727,"v":526404.7932886404,"t":1730782800}
+{"o":4680.9449813727,"h":4689.1760459616,"l":4656.5218098821,"c":4684.9747003352,"v":550508.3167245575,"t":1730786400}
+{"o":4684.9747003352,"h":4728.4133031652,"l":4679.8385825488,"c":4717.68027961,"v":650156.2007265164,"t":1730790000}
+{"o":4717.68027961,"h":4732.0602565332,"l":4707.4396484262,"c":4732.0126648321,"v":613390.5168673113,"t":1730793600}
+{"o":4732.0126648321,"h":4747.5233364504,"l":4710.3622955097,"c":4711.0474663368,"v":540489.5850227621,"t":1730797200}
+{"o":4711.0474663368,"h":4714.2002402332,"l":4688.5496279369,"c":4708.8493687594,"v":506572.3617497822,"t":1730800800}
+{"o":4708.8493687594,"h":4741.1385641268,"l":4707.8245339011,"c":4726.1615747354,"v":529147.7438528748,"t":1730804400}
+{"o":4726.1615747354,"h":4779.3711753672,"l":4711.9550121595,"c":4756.1564368693,"v":621458.9654753796,"t":1730808000}
+{"o":4756.1564368693,"h":4773.8195350239,"l":4724.2960502987,"c":4767.5757846308,"v":725978.1927732999,"t":1730811600}
+{"o":4767.5757846308,"h":4893.0895200824,"l":4758.1163765441,"c":4861.1031427774,"v":1147828.4885459105,"t":1730815200}
+{"o":4861.1031427774,"h":4879.9842863304,"l":4795.9736897268,"c":4830.6086366245,"v":1102884.7289577529,"t":1730818800}
+{"o":4830.6086366245,"h":4917.5053885176,"l":4824.9516535652,"c":4909.293994792,"v":928385.7127540894,"t":1730822400}
+{"o":4909.293994792,"h":4930.4190418399,"l":4855.588819745,"c":4856.2316569544,"v":780168.6019469246,"t":1730826000}
+{"o":4856.2316569544,"h":4874.3570294039,"l":4835.6846800589,"c":4860.4867140779,"v":675288.6954667758,"t":1730829600}
+{"o":4860.4867140779,"h":4877.0720590712,"l":4762.8548082079,"c":4779.6602153569,"v":740019.1763877869,"t":1730833200}
+{"o":4779.6602153569,"h":4862.9845628482,"l":4755.3629511012,"c":4859.4589560153,"v":739777.8447380951,"t":1730836800}
+{"o":4859.4589560153,"h":4863.8401145945,"l":4803.9812903476,"c":4816.7273024844,"v":548276.1745283129,"t":1730840400}
+{"o":4816.7273024844,"h":4877.0233882577,"l":4774.9867312222,"c":4876.3694998505,"v":629979.1280452684,"t":1730844000}
+{"o":4876.3694998505,"h":4886.1318972024,"l":4845.9033993337,"c":4852.9455275761,"v":679922.2253177338,"t":1730847600}
+{"o":4852.9455275761,"h":5046.448317742,"l":4847.5250626833,"c":5027.0161934924,"v":1262549.2831316204,"t":1730851200}
+{"o":5027.0161934924,"h":5088.2490091821,"l":4990.3501129428,"c":5048.7863950947,"v":1144628.7207101923,"t":1730854800}
+{"o":5048.7863950947,"h":5253.7552364411,"l":5025.1888729906,"c":5234.7448484458,"v":1244134.9612370189,"t":1730858400}
+{"o":5234.7448484458,"h":5394.8603779624,"l":5192.3219887872,"c":5385.8779243601,"v":2039728.6209468408,"t":1730862000}
+{"o":5385.8779243601,"h":5486.4108745829,"l":5308.9297730598,"c":5393.719563061,"v":1634290.9855232148,"t":1730865600}
+{"o":5393.719563061,"h":5408.6323126421,"l":5314.4610210081,"c":5395.6372353086,"v":1307138.5925891625,"t":1730869200}
+{"o":5395.6372353086,"h":5500.7502301183,"l":5375.8356500802,"c":5393.4047741611,"v":1444961.1242221424,"t":1730872800}
+{"o":5393.4047741611,"h":5481.041647498,"l":5334.7885313806,"c":5357.1642439867,"v":1372956.6506670036,"t":1730876400}
+{"o":5357.1642439867,"h":5375.0341242405,"l":5247.1267244955,"c":5335.7519668556,"v":1236918.2965408515,"t":1730880000}
+{"o":5335.7519668556,"h":5392.08363061,"l":5335.1800273436,"c":5372.2959416284,"v":799880.5815218602,"t":1730883600}
+{"o":5372.2959416284,"h":5405.2625245378,"l":5351.9244544542,"c":5396.8110563792,"v":680088.7054958007,"t":1730887200}
+{"o":5396.8110563792,"h":5444.4560433089,"l":5381.2523430556,"c":5438.1675428814,"v":663562.6291899821,"t":1730890800}
+{"o":5438.1675428814,"h":5497.2118581825,"l":5423.4432229516,"c":5428.2619552733,"v":742885.4671907807,"t":1730894400}
+{"o":5428.2619552733,"h":5464.0426768037,"l":5405.5153296715,"c":5448.6956779078,"v":775149.2244927972,"t":1730898000}
+{"o":5448.6956779078,"h":5496.1528559766,"l":5376.0854539071,"c":5389.7580244245,"v":972755.8106472379,"t":1730901600}
+{"o":5389.7580244245,"h":5473.0473818384,"l":5370.4585248408,"c":5406.8412904179,"v":1014186.8522270817,"t":1730905200}
+{"o":5406.8412904179,"h":5426.5538933335,"l":5382.1255989724,"c":5423.2680053127,"v":755955.8625683935,"t":1730908800}
+{"o":5423.2680053127,"h":5442.0896393017,"l":5378.0041957568,"c":5410.7315671205,"v":769411.4712636726,"t":1730912400}
+{"o":5410.7315671205,"h":5477.9147725672,"l":5409.1246478699,"c":5467.7226007482,"v":714439.5776951306,"t":1730916000}
+{"o":5467.7226007482,"h":5494.565819568,"l":5439.6920184267,"c":5492.7634201737,"v":785768.526831587,"t":1730919600}
+{"o":5492.7634201737,"h":5505.1100559259,"l":5436.3952363981,"c":5466.8576706873,"v":873171.0255913167,"t":1730923200}
+{"o":5466.8576706873,"h":5539.5515632412,"l":5439.7971557018,"c":5506.9480547685,"v":980598.4218658439,"t":1730926800}
+{"o":5506.9480547685,"h":5538.2970416978,"l":5490.2214772623,"c":5509.2678979193,"v":790615.148999939,"t":1730930400}
+{"o":5509.2678979193,"h":5515.9605239796,"l":5438.4676023105,"c":5440.9412115831,"v":780307.5049239524,"t":1730934000}
+{"o":5440.9412115831,"h":5463.5394899174,"l":5419.0605586892,"c":5458.9005275042,"v":795453.2438173668,"t":1730937600}
+{"o":5458.9005275042,"h":5617.8124303931,"l":5424.0961074076,"c":5519.5811916184,"v":962929.6430285022,"t":1730941200}
+{"o":5519.5811916184,"h":5593.8048250218,"l":5519.022374796,"c":5579.856217498,"v":839412.6005201408,"t":1730944800}
+{"o":5579.856217498,"h":5581.4007858876,"l":5496.7584831652,"c":5510.0296561867,"v":806082.6225647554,"t":1730948400}
+{"o":5510.0296561867,"h":5540.0455782057,"l":5482.2123231423,"c":5492.2138832834,"v":664424.6716962978,"t":1730952000}
+{"o":5492.2138832834,"h":5506.2110935398,"l":5471.9716290438,"c":5502.8796477666,"v":596836.9848571375,"t":1730955600}
+{"o":5502.8796477666,"h":5507.0005731939,"l":5420.4738627931,"c":5462.252508243,"v":649584.3187632599,"t":1730959200}
+{"o":5462.252508243,"h":5496.9443543942,"l":5431.0828418638,"c":5479.0355930653,"v":582659.6135462548,"t":1730962800}
+{"o":5479.0355930653,"h":5521.6196243931,"l":5475.8882828491,"c":5506.6746539776,"v":621230.0030096332,"t":1730966400}
+{"o":5506.6746539776,"h":5506.6746539776,"l":5460.1077019606,"c":5488.9720290958,"v":527615.5044154356,"t":1730970000}
+{"o":5488.9720290958,"h":5490.5743902717,"l":5437.5192071252,"c":5464.1844854935,"v":562730.0329641682,"t":1730973600}
+{"o":5464.1844854935,"h":5474.7259561638,"l":5418.0035157367,"c":5420.8258556898,"v":528910.3383446127,"t":1730977200}
+{"o":5420.8258556898,"h":5477.6785775053,"l":5412.6802655132,"c":5466.3114766626,"v":551788.1483419732,"t":1730980800}
+{"o":5466.3114766626,"h":5489.7938738489,"l":5408.2912660269,"c":5423.1093689811,"v":622598.1196847745,"t":1730984400}
+{"o":5423.1093689811,"h":5488.475145848,"l":5419.8863330427,"c":5469.9126449094,"v":890915.1164163473,"t":1730988000}
+{"o":5469.9126449094,"h":5617.6065945497,"l":5441.9863922851,"c":5615.4672386911,"v":1086176.8767899773,"t":1730991600}
+{"o":5615.4672386911,"h":5694.1454454227,"l":5567.9557482937,"c":5653.6129664162,"v":1019374.6122557997,"t":1730995200}
+{"o":5653.6129664162,"h":5719.5196744245,"l":5622.1516887471,"c":5709.3125561852,"v":986350.1817440016,"t":1730998800}
+{"o":5709.3125561852,"h":5778.8264514501,"l":5676.0312354111,"c":5737.6466473993,"v":1005366.8765796091,"t":1731002400}
+{"o":5737.6466473993,"h":5750.7102414656,"l":5667.3510101251,"c":5745.3233996518,"v":941809.930015534,"t":1731006000}
+{"o":5745.3233996518,"h":5765.0944345499,"l":5709.6782456336,"c":5748.1850540921,"v":907566.4211263137,"t":1731009600}
+{"o":5748.1850540921,"h":5773.9148243939,"l":5721.4133704619,"c":5722.4551694929,"v":974818.1721596121,"t":1731013200}
+{"o":5722.4551694929,"h":5737.2350790499,"l":5663.3448345631,"c":5691.0665244459,"v":896780.3127820333,"t":1731016800}
+{"o":5691.0665244459,"h":5728.572035738,"l":5659.306052995,"c":5722.4022408528,"v":725265.1180169109,"t":1731020400}
+{"o":5722.4022408528,"h":5856.8117093353,"l":5722.4022408528,"c":5794.2053739816,"v":1036204.2404394692,"t":1731024000}
+{"o":5794.2053739816,"h":5835.5591553363,"l":5761.7165718797,"c":5780.6801572555,"v":933800.1183735981,"t":1731027600}
+{"o":5780.6801572555,"h":5787.1033833804,"l":5704.0111571494,"c":5713.1431811469,"v":1029510.5453888039,"t":1731031200}
+{"o":5713.1431811469,"h":5789.0696286586,"l":5704.5954429668,"c":5778.3108961061,"v":694836.4160065018,"t":1731034800}
+{"o":5778.3108961061,"h":5801.4446978321,"l":5758.9675232333,"c":5770.7384074196,"v":557518.5495627857,"t":1731038400}
+{"o":5770.7384074196,"h":5835.2406973586,"l":5764.2700910272,"c":5806.3609355811,"v":612616.8879421009,"t":1731042000}
+{"o":5806.3609355811,"h":5823.681914373,"l":5771.9932182523,"c":5796.3700672547,"v":571490.9062555763,"t":1731045600}
+{"o":5796.3700672547,"h":5856.1933348766,"l":5753.7253222038,"c":5846.8243555593,"v":655597.1993821325,"t":1731049200}
+{"o":5846.8243555593,"h":5847.0036170294,"l":5777.4340895717,"c":5808.7829815195,"v":602632.5291809924,"t":1731052800}
+{"o":5808.7829815195,"h":5920.2360794457,"l":5799.6519209534,"c":5897.798397003,"v":652474.2680303359,"t":1731056400}
+{"o":5897.798397003,"h":5951.8351633854,"l":5861.4715797615,"c":5935.1458383861,"v":736160.8314941707,"t":1731060000}
+{"o":5935.1458383861,"h":5979.6315234804,"l":5918.198137368,"c":5918.198137368,"v":722381.238560656,"t":1731063600}
+{"o":5918.198137368,"h":5950.5132807957,"l":5898.0803285932,"c":5906.2965684247,"v":768937.4350615711,"t":1731067200}
+{"o":5906.2965684247,"h":5977.391532244,"l":5893.6952624607,"c":5961.2076847158,"v":731289.0033501745,"t":1731070800}
+{"o":5961.2076847158,"h":5976.8920519714,"l":5810.1696764509,"c":5819.8608618338,"v":977142.785897927,"t":1731074400}
+{"o":5819.8608618338,"h":5897.8906796108,"l":5782.9299562152,"c":5861.3442633076,"v":905903.4315632657,"t":1731078000}
+{"o":5861.3442633076,"h":5875.6873689506,"l":5741.8640079977,"c":5746.6791612762,"v":854870.6619070395,"t":1731081600}
+{"o":5746.6791612762,"h":5818.5469171297,"l":5721.3667461294,"c":5806.3586230141,"v":830909.6467899905,"t":1731085200}
+{"o":5806.3586230141,"h":5890.4939280351,"l":5784.7664519694,"c":5825.3531608081,"v":812470.1524401746,"t":1731088800}
+{"o":5825.3531608081,"h":5877.6531591787,"l":5817.5126807833,"c":5819.3943952379,"v":803656.0861349109,"t":1731092400}
+{"o":5819.3943952379,"h":5838.714460832,"l":5762.3354169965,"c":5787.4102890507,"v":806850.7701771496,"t":1731096000}
+{"o":5787.4102890507,"h":5801.2334052089,"l":5746.4460657049,"c":5793.1779579929,"v":643522.0821264188,"t":1731099600}
+{"o":5793.1779579929,"h":5818.6412500591,"l":5777.7679972371,"c":5797.5585945165,"v":639471.4843304341,"t":1731103200}
+{"o":5797.5585945165,"h":5828.3574777825,"l":5776.3397435669,"c":5821.9535492753,"v":536599.7863075652,"t":1731106800}
+{"o":5821.9535492753,"h":5832.358534032,"l":5789.7990264711,"c":5819.3384349762,"v":622645.9139428799,"t":1731110400}
+{"o":5819.3384349762,"h":5831.0028754806,"l":5791.3183852707,"c":5814.1123633332,"v":626693.831421372,"t":1731114000}
+{"o":5814.1123633332,"h":5824.8197631461,"l":5748.2024311465,"c":5814.1998485449,"v":617624.5046338078,"t":1731117600}
+{"o":5814.1998485449,"h":5836.2375226208,"l":5776.2783458525,"c":5802.9609848454,"v":577662.5183208743,"t":1731121200}
+{"o":5802.9609848454,"h":5831.9029529459,"l":5802.9609848454,"c":5818.6357037365,"v":518196.85714987,"t":1731124800}
+{"o":5818.6357037365,"h":5881.1254548693,"l":5812.8592440587,"c":5854.9014445129,"v":581355.4628114263,"t":1731128400}
+{"o":5854.9014445129,"h":5902.1958907012,"l":5841.252330805,"c":5854.583955544,"v":611150.3246620022,"t":1731132000}
+{"o":5854.583955544,"h":5856.4229792362,"l":5817.0284265126,"c":5833.0610533577,"v":566669.1834935757,"t":1731135600}
+{"o":5833.0610533577,"h":5903.0771929415,"l":5825.636985122,"c":5871.8049768617,"v":624697.0876397722,"t":1731139200}
+{"o":5871.8049768617,"h":5904.2692398492,"l":5871.8049768617,"c":5878.16551556,"v":691907.5301275851,"t":1731142800}
+{"o":5878.16551556,"h":5928.6871590482,"l":5869.3713688673,"c":5913.7698827984,"v":542183.8519228265,"t":1731146400}
+{"o":5913.7698827984,"h":5919.4676883256,"l":5869.6228543197,"c":5894.7038487776,"v":556651.1720402177,"t":1731150000}
+{"o":5894.7038487776,"h":5903.0377034363,"l":5827.5405983612,"c":5828.6795493563,"v":575876.8011255783,"t":1731153600}
+{"o":5828.6795493563,"h":5856.9236411748,"l":5810.5688053475,"c":5818.5519619397,"v":539967.5902600234,"t":1731157200}
+{"o":5818.5519619397,"h":5818.5519619397,"l":5752.9112146252,"c":5773.981597569,"v":643883.2014876724,"t":1731160800}
+{"o":5773.981597569,"h":5790.0921715106,"l":5750.0944398145,"c":5782.4187483816,"v":538260.2504346763,"t":1731164400}
+{"o":5782.4187483816,"h":5789.3453174602,"l":5725.5445092721,"c":5733.3223902197,"v":602536.466995715,"t":1731168000}
+{"o":5733.3223902197,"h":5772.1002386458,"l":5681.064173086,"c":5771.2649568689,"v":643483.7252148908,"t":1731171600}
+{"o":5771.2649568689,"h":5797.9468347401,"l":5763.3162741325,"c":5793.7889217449,"v":512677.8985085678,"t":1731175200}
+{"o":5793.7889217449,"h":5817.1218462405,"l":5745.0547075808,"c":5763.2828940217,"v":570207.1824219886,"t":1731178800}
+{"o":5763.2828940217,"h":5811.3354045847,"l":5751.6994983124,"c":5784.7502442515,"v":531040.6339121605,"t":1731182400}
+{"o":5784.7502442515,"h":5812.6833947226,"l":5769.2327226913,"c":5778.9037330653,"v":510265.8781451471,"t":1731186000}
+{"o":5778.9037330653,"h":5831.5669872546,"l":5773.507357152,"c":5829.0104952578,"v":536437.4096359166,"t":1731189600}
+{"o":5829.0104952578,"h":5885.1564036328,"l":5821.6620859933,"c":5826.5025590585,"v":640918.6281335872,"t":1731193200}
+{"o":5826.5025590585,"h":5880.9373506576,"l":5791.5096469314,"c":5843.7120971144,"v":739063.2721380139,"t":1731196800}
+{"o":5843.7120971144,"h":5847.9656717726,"l":5794.5855999579,"c":5832.0133774192,"v":743116.1269793893,"t":1731200400}
+{"o":5832.0133774192,"h":5972.4691667198,"l":5827.8857427552,"c":5898.2195625125,"v":764273.2220569436,"t":1731204000}
+{"o":5898.2195625125,"h":5922.8530553691,"l":5870.2572953069,"c":5870.3618116122,"v":647237.9216761016,"t":1731207600}
+{"o":5870.3618116122,"h":5981.0276265862,"l":5856.12012557,"c":5972.0974930026,"v":729624.6331492433,"t":1731211200}
+{"o":5972.0974930026,"h":6090.3801790486,"l":5935.6076156596,"c":6027.7545921326,"v":857489.1473010803,"t":1731214800}
+{"o":6027.7545921326,"h":6040.8334946533,"l":5967.1872477105,"c":5995.2134986311,"v":633201.4845065093,"t":1731218400}
+{"o":5995.2134986311,"h":6025.1677884157,"l":5972.7738498998,"c":5972.7766864082,"v":528460.8752677232,"t":1731222000}
+{"o":5972.7766864082,"h":5989.6832856666,"l":5945.2927427014,"c":5980.718344657,"v":598313.454679188,"t":1731225600}
+{"o":5980.718344657,"h":6010.0316344444,"l":5964.97106888,"c":5986.2917184396,"v":675280.3929621349,"t":1731229200}
+{"o":5986.2917184396,"h":6006.5481264316,"l":5960.9064806513,"c":5989.1264885019,"v":634308.871924302,"t":1731232800}
+{"o":5989.1264885019,"h":6042.9312193709,"l":5968.5920713611,"c":6022.9621129376,"v":653339.2303662379,"t":1731236400}
+{"o":6022.9621129376,"h":6051.5184577064,"l":5934.3255121537,"c":5988.5093942934,"v":843301.2936470502,"t":1731240000}
+{"o":5988.5093942934,"h":6028.9653171156,"l":5972.1167238378,"c":6026.452843766,"v":801963.4636600701,"t":1731243600}
+{"o":6026.452843766,"h":6105.601783874,"l":5959.6161766394,"c":6019.9887269852,"v":1057278.0116804682,"t":1731247200}
+{"o":6019.9887269852,"h":6185.4196543697,"l":5993.2392100069,"c":6157.984902499,"v":1034859.2389692282,"t":1731250800}
+{"o":6157.984902499,"h":6184.6448841859,"l":6089.6128509554,"c":6145.8704829371,"v":1277157.2815890063,"t":1731254400}
+{"o":6145.8704829371,"h":6272.3224165311,"l":6135.0709283665,"c":6204.1314999028,"v":904011.235384571,"t":1731258000}
+{"o":6204.1314999028,"h":6263.6095825301,"l":6179.2958401493,"c":6184.2071857899,"v":1123384.3456041012,"t":1731261600}
+{"o":6184.2071857899,"h":6211.2261238895,"l":6014.8357279789,"c":6076.7469637977,"v":1126709.644878672,"t":1731265200}
+{"o":6076.7469637977,"h":6102.5935869438,"l":5895.8309776315,"c":5895.8309776315,"v":1093668.1557562407,"t":1731268800}
+{"o":5895.8309776315,"h":6068.0011406915,"l":5819.3059894428,"c":6044.661107471,"v":1216730.6015504962,"t":1731272400}
+{"o":6044.661107471,"h":6235.3243628666,"l":6025.2823832067,"c":6134.5622055057,"v":1089272.3281009665,"t":1731276000}
+{"o":6134.5622055057,"h":6153.6222639052,"l":6073.6743543609,"c":6120.3888495634,"v":934277.6125588309,"t":1731279600}
+{"o":6120.3888495634,"h":6152.8431413921,"l":6105.2178737936,"c":6141.0029950187,"v":882602.2378576685,"t":1731283200}
+{"o":6141.0029950187,"h":6191.4269934225,"l":6106.1441636997,"c":6132.5980982894,"v":850330.1596987949,"t":1731286800}
+{"o":6132.5980982894,"h":6169.5175174533,"l":6105.5507602548,"c":6164.0443084014,"v":1093294.0956090812,"t":1731290400}
+{"o":6164.0443084014,"h":6164.0443084014,"l":6067.8939668498,"c":6121.4549806956,"v":1054929.7713831242,"t":1731294000}
+{"o":6121.4549806956,"h":6129.3068311959,"l":6021.7609563896,"c":6061.2859426957,"v":1044955.0153369929,"t":1731297600}
+{"o":6061.2859426957,"h":6066.3620312745,"l":5951.9230290273,"c":6009.5148725431,"v":2329911.0222735521,"t":1731301200}
+{"o":6009.5148725431,"h":6079.130239527,"l":5930.5880101233,"c":6035.6356327805,"v":2180992.7427427862,"t":1731304800}
+{"o":6035.6356327805,"h":6098.9067873586,"l":6008.0840591758,"c":6065.0782601122,"v":1263217.087655104,"t":1731308400}
+{"o":6065.0782601122,"h":6118.7451876493,"l":5972.6511094404,"c":6087.8331688192,"v":979252.3536066562,"t":1731312000}
+{"o":6087.8331688192,"h":6183.654301894,"l":5986.1891491448,"c":6153.5707458199,"v":1014547.6342072668,"t":1731315600}
+{"o":6153.5707458199,"h":6336.5032445857,"l":6099.0098371054,"c":6288.1611584706,"v":1181416.1938445147,"t":1731319200}
+{"o":6288.1611584706,"h":6349.8898431197,"l":6208.5755357202,"c":6342.2241375372,"v":924436.5057009843,"t":1731322800}
+{"o":6342.2241375372,"h":6422.7003511708,"l":6255.9033224506,"c":6296.7326262436,"v":937286.5326285313,"t":1731326400}
+{"o":6296.7326262436,"h":6333.7713256743,"l":6200.5343885284,"c":6327.1612903982,"v":837411.9262366096,"t":1731330000}
+{"o":6327.1612903982,"h":6435.6058484378,"l":6252.7165901499,"c":6380.8975560405,"v":941767.0842772977,"t":1731333600}
+{"o":6380.8975560405,"h":6434.745660295,"l":6317.6994116021,"c":6387.2451530953,"v":1034697.9139934422,"t":1731337200}
+{"o":6387.2451530953,"h":6475.1187416023,"l":6306.1629790166,"c":6360.3179136803,"v":1032324.5818093264,"t":1731340800}
+{"o":6360.3179136803,"h":6432.2828198304,"l":6277.7520587421,"c":6393.654342479,"v":1002238.9677899512,"t":1731344400}
+{"o":6393.654342479,"h":6409.4004361015,"l":6287.0621157607,"c":6397.6040547393,"v":864528.8877061818,"t":1731348000}
+{"o":6397.6040547393,"h":6447.9458690138,"l":6263.6764391682,"c":6357.5847303848,"v":1165419.1790789508,"t":1731351600}
+{"o":6357.5847303848,"h":6506.9562142492,"l":6299.9529746327,"c":6385.8809558415,"v":1031135.2288142645,"t":1731355200}
+{"o":6385.8809558415,"h":6451.1672312574,"l":6290.5391938496,"c":6384.3747470298,"v":1008214.4187520349,"t":1731358800}
+{"o":6384.3747470298,"h":6440.295930569,"l":6284.8661209322,"c":6421.9927063676,"v":1008883.2524162583,"t":1731362400}
+{"o":6421.9927063676,"h":6582.8534688256,"l":6388.1856177692,"c":6477.9041180482,"v":1077668.5001862687,"t":1731366000}
+{"o":6477.9041180482,"h":6491.1634613313,"l":6280.1464817729,"c":6425.4288111946,"v":1223055.0168270043,"t":1731369600}
+{"o":6425.4288111946,"h":6458.5553279769,"l":6366.6882764525,"c":6386.6680784948,"v":983203.6868277697,"t":1731373200}
+{"o":6386.6680784948,"h":6412.6647138908,"l":6231.3265052114,"c":6347.1492215584,"v":996154.1554203673,"t":1731376800}
+{"o":6347.1492215584,"h":6444.2268624859,"l":6312.2086656958,"c":6435.8432886969,"v":941936.1453027363,"t":1731380400}
+{"o":6435.8432886969,"h":6465.2597116432,"l":6328.2755349217,"c":6371.1683330659,"v":1062469.7869155204,"t":1731384000}
+{"o":6371.1683330659,"h":6419.6392176842,"l":6287.1750458824,"c":6351.4601836963,"v":1115876.7760716514,"t":1731387600}
+{"o":6351.4601836963,"h":6445.2893558642,"l":6339.2208454862,"c":6415.7194074502,"v":1187848.9573176946,"t":1731391200}
+{"o":6415.7194074502,"h":6471.8782692663,"l":6375.003229738,"c":6471.8782692663,"v":1175941.7729041108,"t":1731394800}
+{"o":6471.8782692663,"h":6558.8861137263,"l":6434.3571375084,"c":6557.8673752509,"v":1134180.321467788,"t":1731398400}
+{"o":6557.8673752509,"h":6570.3911189007,"l":6290.7504939187,"c":6290.7504939187,"v":1534854.7236200122,"t":1731402000}
+{"o":6290.7504939187,"h":6339.6219479136,"l":6086.0402412197,"c":6213.1892609394,"v":2230250.2281758916,"t":1731405600}
+{"o":6213.1892609394,"h":6290.0212935884,"l":6127.5037391482,"c":6156.5735049144,"v":1324384.3486910691,"t":1731409200}
+{"o":6156.5735049144,"h":6234.465332113,"l":6021.4730569451,"c":6090.9315902477,"v":1349238.0129547324,"t":1731412800}
+{"o":6090.9315902477,"h":6127.0983573046,"l":5909.98851177,"c":6109.0034240546,"v":1674502.4411090175,"t":1731416400}
+{"o":6109.0034240546,"h":6223.6391053952,"l":5978.5149304019,"c":6215.8468273664,"v":1884294.0254717893,"t":1731420000}
+{"o":6215.8468273664,"h":6226.4491450178,"l":6108.1269777821,"c":6136.4518522473,"v":1394822.9916425087,"t":1731423600}
+{"o":6136.4518522473,"h":6197.7204322558,"l":6025.7129929101,"c":6169.8846167097,"v":1511851.9036539597,"t":1731427200}
+{"o":6169.8846167097,"h":6211.3950894658,"l":6087.9602994814,"c":6113.478321799,"v":1155088.7812683075,"t":1731430800}
+{"o":6113.478321799,"h":6252.5753566513,"l":6094.8068192762,"c":6221.7344744039,"v":1057967.8076255152,"t":1731434400}
+{"o":6221.7344744039,"h":6289.50217667,"l":6164.9569994362,"c":6221.4192272513,"v":1110672.6427872963,"t":1731438000}
+{"o":6221.4192272513,"h":6255.7398775238,"l":6158.649714209,"c":6208.6553792441,"v":1130142.6020236209,"t":1731441600}
+{"o":6208.6553792441,"h":6230.3771683583,"l":6107.6907743513,"c":6205.4201533458,"v":1150739.4564565686,"t":1731445200}
+{"o":6205.4201533458,"h":6299.8427712671,"l":6128.5078423804,"c":6269.949232042,"v":1109829.7669502667,"t":1731448800}
+{"o":6269.949232042,"h":6270.9563883263,"l":6164.9001736689,"c":6172.67989045,"v":1208007.8065036202,"t":1731452400}
+{"o":6172.67989045,"h":6218.0451357463,"l":6133.676770089,"c":6140.4263792081,"v":1357878.034750812,"t":1731456000}
+{"o":6140.4263792081,"h":6180.5182371793,"l":6018.6860746243,"c":6137.3911458553,"v":1334180.6745776078,"t":1731459600}
+{"o":6137.3911458553,"h":6146.4882940632,"l":5921.9648160469,"c":6047.5995054048,"v":1518818.8507256701,"t":1731463200}
+{"o":6047.5995054048,"h":6069.7321984112,"l":5925.6670889967,"c":5926.286742756,"v":1811918.3046693164,"t":1731466800}
+{"o":5926.286742756,"h":5999.3089953892,"l":5855.4530915517,"c":5987.5811005505,"v":1732764.6083559238,"t":1731470400}
+{"o":5987.5811005505,"h":6045.3410653865,"l":5946.3309982561,"c":5966.2060588435,"v":1352117.3117227014,"t":1731474000}
+{"o":5966.2060588435,"h":6021.1829567262,"l":5883.4367211226,"c":5896.694734122,"v":1087027.7329527121,"t":1731477600}
+{"o":5896.694734122,"h":6000.452231526,"l":5877.9118359237,"c":5984.4020180347,"v":1039285.1733005129,"t":1731481200}
+{"o":5984.4020180347,"h":6044.4901002553,"l":5946.936842188,"c":6002.2776833582,"v":1066744.5707950792,"t":1731484800}
+{"o":6002.2776833582,"h":6097.541368131,"l":5983.682599341,"c":6018.6282587806,"v":1566237.3220249061,"t":1731488400}
+{"o":6018.6282587806,"h":6078.9234958132,"l":5959.2850090697,"c":6043.0408650244,"v":1478146.1652041839,"t":1731492000}
+{"o":6043.0408650244,"h":6109.1858268082,"l":6005.3997716702,"c":6060.7647382412,"v":1246824.0337124036,"t":1731495600}
+{"o":6060.7647382412,"h":6082.124184531,"l":6009.6874417038,"c":6053.7024383298,"v":1465766.3349470678,"t":1731499200}
+{"o":6053.7024383298,"h":6286.4857440748,"l":6016.8783876413,"c":6208.0233185163,"v":2226094.9680156633,"t":1731502800}
+{"o":6208.0233185163,"h":6341.0462803614,"l":6108.3718443093,"c":6326.2146832427,"v":2125800.2760515488,"t":1731506400}
+{"o":6326.2146832427,"h":6337.8431267209,"l":6166.6802802878,"c":6317.6033122327,"v":2228931.1948583634,"t":1731510000}
+{"o":6317.6033122327,"h":6376.5221433583,"l":6205.7720739399,"c":6337.197876939,"v":2354387.1222522538,"t":1731513600}
+{"o":6337.197876939,"h":6431.4874377688,"l":6287.449251003,"c":6386.8708826164,"v":1936945.0447005681,"t":1731517200}
+{"o":6386.8708826164,"h":6413.1284349988,"l":6321.4635454084,"c":6401.9297978888,"v":2004354.1713227036,"t":1731520800}
+{"o":6401.9297978888,"h":6420.8794407087,"l":6132.2233021461,"c":6150.833706416,"v":3018473.3853807962,"t":1731524400}
+{"o":6150.833706416,"h":6249.8815136306,"l":6072.1126849764,"c":6176.0582491027,"v":1885958.0147287485,"t":1731528000}
+{"o":6176.0582491027,"h":6181.5493369075,"l":6005.5955543539,"c":6123.8801598214,"v":1688721.9732054996,"t":1731531600}
+{"o":6123.8801598214,"h":6251.6920079756,"l":6109.0855465712,"c":6211.4640258825,"v":1306306.7261998823,"t":1731535200}
+{"o":6211.4640258825,"h":6284.3364187764,"l":6181.2188984401,"c":6273.6397727423,"v":1294831.2236450145,"t":1731538800}
+{"o":6273.6397727423,"h":6290.0506903724,"l":6162.1699222468,"c":6217.4093554447,"v":1835906.1678407174,"t":1731542400}
+{"o":6217.4093554447,"h":6300.1626828756,"l":6186.265462932,"c":6300.1626828756,"v":1831168.9752402091,"t":1731546000}
+{"o":6300.1626828756,"h":6304.7081551604,"l":6216.0666960391,"c":6263.0334752541,"v":1696201.568789321,"t":1731549600}
+{"o":6263.0334752541,"h":6395.1156906988,"l":6202.5248645925,"c":6395.1156906988,"v":1896946.0682834212,"t":1731553200}
+{"o":6395.1156906988,"h":6420.1435059355,"l":6324.4477835288,"c":6414.1276516937,"v":1434509.7571506938,"t":1731556800}
+{"o":6414.1276516937,"h":6414.1276516937,"l":6332.5370344591,"c":6376.7761501441,"v":1596155.806449943,"t":1731560400}
+{"o":6376.7761501441,"h":6439.2701719435,"l":6292.1718770224,"c":6292.1718770224,"v":1520388.2364142691,"t":1731564000}
+{"o":6292.1718770224,"h":6381.9704486656,"l":6269.203270759,"c":6358.9597350617,"v":1630634.188540672,"t":1731567600}
+{"o":6358.9597350617,"h":6437.6268995541,"l":6342.3142864156,"c":6392.8001597113,"v":1479377.3015194875,"t":1731571200}
+{"o":6392.8001597113,"h":6491.4601977664,"l":6391.5670901268,"c":6461.7473006512,"v":1560519.1353504087,"t":1731574800}
+{"o":6461.7473006512,"h":6472.7603866877,"l":6325.0662982437,"c":6336.4168526286,"v":1468864.6959199188,"t":1731578400}
+{"o":6336.4168526286,"h":6350.1562509452,"l":6222.5865551815,"c":6297.2493434123,"v":1661345.6827888342,"t":1731582000}
+{"o":6297.2493434123,"h":6339.2011676667,"l":6268.4492810932,"c":6306.0261731861,"v":1318610.5888185105,"t":1731585600}
+{"o":6306.0261731861,"h":6349.0703414876,"l":6224.5800397124,"c":6244.490064292,"v":1578115.2163876847,"t":1731589200}
+{"o":6244.490064292,"h":6351.6174316688,"l":6130.3349139243,"c":6134.7966743731,"v":1978923.8470596878,"t":1731592800}
+{"o":6134.7966743731,"h":6220.2920666338,"l":6097.3250699267,"c":6137.9859951318,"v":1910256.8667522015,"t":1731596400}
+{"o":6137.9859951318,"h":6325.2802472832,"l":6114.3209961904,"c":6325.2802472832,"v":1744797.2802296297,"t":1731600000}
+{"o":6325.2802472832,"h":6325.3432831807,"l":6248.2957214302,"c":6272.696071764,"v":1534902.9982705172,"t":1731603600}
+{"o":6272.696071764,"h":6316.7372807465,"l":6234.7553124234,"c":6246.4452347581,"v":1477873.4990208675,"t":1731607200}
+{"o":6246.4452347581,"h":6298.9467422473,"l":6244.2693871818,"c":6282.5623413327,"v":1481362.5113236993,"t":1731610800}
+{"o":6282.5623413327,"h":6282.5623413327,"l":6185.429213477,"c":6225.7332028763,"v":1561218.7479317696,"t":1731614400}
+{"o":6225.7332028763,"h":6270.3899360518,"l":6177.3730992849,"c":6247.2809039494,"v":1558308.330308873,"t":1731618000}
+{"o":6247.2809039494,"h":6257.793329763,"l":6120.0861485519,"c":6177.2002933998,"v":1598556.228483245,"t":1731621600}
+{"o":6177.2002933998,"h":6195.4220080973,"l":6021.9751770001,"c":6104.5173019684,"v":1891789.4368397042,"t":1731625200}
+{"o":6104.5173019684,"h":6203.2888356423,"l":6095.855896148,"c":6114.0259316728,"v":1563889.5556217504,"t":1731628800}
+{"o":6114.0259316728,"h":6149.9511147379,"l":6069.7015764432,"c":6116.3997198697,"v":1466800.5873942843,"t":1731632400}
+{"o":6116.3997198697,"h":6137.5582737035,"l":6059.9247580216,"c":6124.5217301663,"v":1226429.8464110594,"t":1731636000}
+{"o":6124.5217301663,"h":6140.7712030599,"l":6086.5792702372,"c":6091.4354252728,"v":1231741.8293328159,"t":1731639600}
+{"o":6091.4354252728,"h":6093.6872912761,"l":5958.0795018449,"c":5995.4630068788,"v":1318550.1348410253,"t":1731643200}
+{"o":5995.4630068788,"h":6081.5038824385,"l":5972.3090249854,"c":6078.1837320065,"v":1176894.8664787926,"t":1731646800}
+{"o":6078.1837320065,"h":6131.2716602089,"l":6078.0822891422,"c":6114.6950670565,"v":1028124.5255534248,"t":1731650400}
+{"o":6114.6950670565,"h":6138.8598819684,"l":6095.54209754,"c":6095.54209754,"v":1092390.1250938592,"t":1731654000}
+{"o":6095.54209754,"h":6158.058805395,"l":6056.2614353021,"c":6158.058805395,"v":1251610.3167793108,"t":1731657600}
+{"o":6158.058805395,"h":6219.635060249,"l":6147.7062934546,"c":6206.0424706892,"v":1360046.8596777127,"t":1731661200}
+{"o":6206.0424706892,"h":6233.7635845781,"l":6187.9067317194,"c":6215.3639064933,"v":1163830.2545666487,"t":1731664800}
+{"o":6215.3639064933,"h":6227.1979495172,"l":6182.5371602579,"c":6220.7951951879,"v":1274968.6535727333,"t":1731668400}
+{"o":6220.7951951879,"h":6266.4455000177,"l":6198.8544116963,"c":6234.5222333186,"v":1526370.6334988251,"t":1731672000}
+{"o":6234.5222333186,"h":6261.9338860235,"l":6209.1910194959,"c":6256.02545338,"v":1753700.2503508085,"t":1731675600}
+{"o":6256.02545338,"h":6272.071815322,"l":6123.3190357775,"c":6159.3414838864,"v":2141879.0855892347,"t":1731679200}
+{"o":6159.3414838864,"h":6159.3414838864,"l":6022.1288051524,"c":6063.3528364108,"v":2054566.7645274668,"t":1731682800}
+{"o":6063.3528364108,"h":6155.859077578,"l":6060.2564154937,"c":6101.3935117916,"v":2203407.1496839272,"t":1731686400}
+{"o":6101.3935117916,"h":6190.983689257,"l":6096.7011042,"c":6141.0334149056,"v":1688066.8909570526,"t":1731690000}
+{"o":6141.0334149056,"h":6158.7404098617,"l":6087.7036296637,"c":6132.5412626781,"v":1584579.4121678164,"t":1731693600}
+{"o":6132.5412626781,"h":6221.0342804703,"l":6128.0342215203,"c":6186.3413976539,"v":1620882.7890195227,"t":1731697200}
+{"o":6186.3413976539,"h":6295.1261506274,"l":6183.5014549355,"c":6295.1261506274,"v":1444670.4435436286,"t":1731700800}
+{"o":6295.1261506274,"h":6393.0185458077,"l":6280.8044143428,"c":6378.5265854375,"v":1486425.2353712425,"t":1731704400}
+{"o":6378.5265854375,"h":6399.6869037676,"l":6339.6163962728,"c":6355.7241122871,"v":1415374.0169595783,"t":1731708000}
+{"o":6355.7241122871,"h":6420.9790777897,"l":6354.8988773614,"c":6365.3985612066,"v":1467185.1411241316,"t":1731711600}
+{"o":6365.3985612066,"h":6367.0574048147,"l":6289.9372134579,"c":6327.5316197955,"v":1279869.690107685,"t":1731715200}
+{"o":6327.5316197955,"h":6381.4107239989,"l":6321.150286768,"c":6367.0268413401,"v":1027561.0468083158,"t":1731718800}
+{"o":6367.0268413401,"h":6408.8690183997,"l":6356.1987633069,"c":6375.2786375355,"v":1124240.7808721366,"t":1731722400}
+{"o":6375.2786375355,"h":6458.0880268906,"l":6373.27409175,"c":6449.9381841274,"v":1090406.9482426711,"t":1731726000}
+{"o":6449.9381841274,"h":6463.6611887059,"l":6404.5957509383,"c":6407.9915044785,"v":1040444.7266830876,"t":1731729600}
+{"o":6407.9915044785,"h":6466.3987094211,"l":6396.2571229568,"c":6441.0122123267,"v":885156.1070074671,"t":1731733200}
+{"o":6441.0122123267,"h":6441.0122123267,"l":6366.5367647395,"c":6373.569428282,"v":1204065.494430196,"t":1731736800}
+{"o":6373.569428282,"h":6415.8006879024,"l":6365.6689676998,"c":6379.0197370296,"v":1104764.8894370161,"t":1731740400}
+{"o":6379.0197370296,"h":6399.9998460651,"l":6353.1934896429,"c":6387.9909584922,"v":1142269.5495158117,"t":1731744000}
+{"o":6387.9909584922,"h":6404.8166306438,"l":6336.4297382716,"c":6336.4297382716,"v":1179049.6107811292,"t":1731747600}
+{"o":6336.4297382716,"h":6383.6512167986,"l":6332.0817990674,"c":6360.4705471505,"v":1216734.9167181749,"t":1731751200}
+{"o":6360.4705471505,"h":6377.9799544827,"l":6310.7425737157,"c":6377.9799544827,"v":1177055.5788995281,"t":1731754800}
+{"o":6377.9799544827,"h":6460.5461115596,"l":6301.4293759833,"c":6386.957071419,"v":1648154.0158066044,"t":1731758400}
+{"o":6386.957071419,"h":6443.9408655159,"l":6343.9387631197,"c":6348.473228542,"v":1367365.6229081731,"t":1731762000}
+{"o":6348.473228542,"h":6385.9508992934,"l":6311.2388388647,"c":6329.4023371863,"v":1415117.379621356,"t":1731765600}
+{"o":6329.4023371863,"h":6336.2793292049,"l":6231.2375326563,"c":6266.789892619,"v":1496498.5554460161,"t":1731769200}
+{"o":6266.789892619,"h":6293.2276860764,"l":6219.5662784105,"c":6247.7421579518,"v":1357927.8536210663,"t":1731772800}
+{"o":6247.7421579518,"h":6301.3091505512,"l":6225.031455223,"c":6279.926668055,"v":1323270.8108442284,"t":1731776400}
+{"o":6279.926668055,"h":6321.536986466,"l":6267.0182977615,"c":6309.1050333132,"v":1461071.0247236949,"t":1731780000}
+{"o":6309.1050333132,"h":6323.1115188614,"l":6289.5997338108,"c":6301.5611758421,"v":1225933.0114599096,"t":1731783600}
+{"o":6301.5611758421,"h":6321.2089994421,"l":6258.3258358886,"c":6277.5330876583,"v":1272653.5585093817,"t":1731787200}
+{"o":6277.5330876583,"h":6345.8588985487,"l":6266.2651564679,"c":6320.0686325475,"v":1187604.7077016667,"t":1731790800}
+{"o":6320.0686325475,"h":6335.1085467901,"l":6242.9285225665,"c":6242.9285225665,"v":1152618.7266602172,"t":1731794400}
+{"o":6242.9285225665,"h":6301.5383552885,"l":6237.0545854668,"c":6286.4354448952,"v":1168851.909350649,"t":1731798000}
+{"o":6286.4354448952,"h":6368.3003049478,"l":6281.5864040419,"c":6341.5223412858,"v":1229209.8517869166,"t":1731801600}
+{"o":6341.5223412858,"h":6395.1253774146,"l":6243.7747972351,"c":6296.7235478142,"v":1578407.1054954461,"t":1731805200}
+{"o":6296.7235478142,"h":6332.8757127959,"l":6181.3480410243,"c":6299.4610688649,"v":2043419.9841375847,"t":1731808800}
+{"o":6299.4610688649,"h":6452.4054390322,"l":6265.2581300023,"c":6447.639849254,"v":1579721.8311365843,"t":1731812400}
+{"o":6447.639849254,"h":6866.0693072221,"l":6447.5076983449,"c":6837.8005356974,"v":2034823.3862728649,"t":1731816000}
+{"o":6837.8005356974,"h":6968.6840496473,"l":6817.5518533326,"c":6887.79683761,"v":1553509.7896463561,"t":1731819600}
+{"o":6887.79683761,"h":6985.6755968213,"l":6862.9868368022,"c":6974.6154589232,"v":1456751.546495016,"t":1731823200}
+{"o":6974.6154589232,"h":6982.0354880345,"l":6888.3017755834,"c":6907.420504039,"v":1227201.4784584413,"t":1731826800}
+{"o":6907.420504039,"h":7046.065919001,"l":6907.164984512,"c":6923.3215750021,"v":1429582.926504198,"t":1731830400}
+{"o":6923.3215750021,"h":6950.7357046142,"l":6864.9038765313,"c":6936.7126662555,"v":1403387.7610661737,"t":1731834000}
+{"o":6936.7126662555,"h":7020.3806300832,"l":6915.4364408877,"c":7001.0671693509,"v":1489597.3053079287,"t":1731837600}
+{"o":7001.0671693509,"h":7034.1293283583,"l":6826.8823340161,"c":6841.7034975037,"v":1530663.8455551127,"t":1731841200}
+{"o":4689.6291518242,"h":4694.8151516026,"l":4656.3256379641,"c":4689.6291518242,"v":201342.8923174231,"t":1724644800}
+{"o":4689.6291518242,"h":4691.9542996923,"l":4645.3829699614,"c":4648.499122077,"v":178743.4458716336,"t":1724648400}
+{"o":4648.499122077,"h":4655.5902955581,"l":4614.553326427,"c":4633.7368551674,"v":312730.6907859324,"t":1724652000}
+{"o":4633.7368551674,"h":4648.1594854696,"l":4613.7603906667,"c":4636.0626136289,"v":241081.3625809825,"t":1724655600}
+{"o":4636.0626136289,"h":4682.8615510886,"l":4628.1378685876,"c":4655.730184355,"v":201840.8700603341,"t":1724659200}
+{"o":4655.730184355,"h":4681.7236201238,"l":4617.8747300909,"c":4679.9532955487,"v":263608.3629433073,"t":1724662800}
+{"o":4679.9532955487,"h":4724.6973885585,"l":4672.2522817975,"c":4698.5196299153,"v":226676.0350666586,"t":1724666400}
+{"o":4698.5196299153,"h":4717.7175695742,"l":4666.9400845012,"c":4672.6347889259,"v":238084.6287677172,"t":1724670000}
+{"o":4672.6347889259,"h":4696.4270437265,"l":4623.443154988,"c":4643.1045637927,"v":296608.2404038453,"t":1724673600}
+{"o":4643.1045637927,"h":4676.0832503448,"l":4630.1688996324,"c":4667.2701945114,"v":321771.4983759169,"t":1724677200}
+{"o":4667.2701945114,"h":4710.0650582261,"l":4523.830085986,"c":4582.9212534856,"v":628144.549073454,"t":1724680800}
+{"o":4582.9212534856,"h":4612.0242427201,"l":4544.6454259794,"c":4593.025428047,"v":362356.5298499556,"t":1724684400}
+{"o":4593.025428047,"h":4615.2166285887,"l":4572.9732303033,"c":4596.7288510763,"v":267327.0445592905,"t":1724688000}
+{"o":4596.7288510763,"h":4602.3453104919,"l":4532.8059342798,"c":4586.7837846403,"v":469580.5236156543,"t":1724691600}
+{"o":4586.7837846403,"h":4642.7995458144,"l":4556.3234379275,"c":4629.5307625433,"v":453877.897631907,"t":1724695200}
+{"o":4629.5307625433,"h":4633.0316393655,"l":4591.0811796133,"c":4603.0633433487,"v":287824.1820618703,"t":1724698800}
+{"o":4603.0633433487,"h":4640.921692182,"l":4585.3080289907,"c":4626.3646334772,"v":304577.9021505172,"t":1724702400}
+{"o":4626.3646334772,"h":4628.8948325919,"l":4556.8133902746,"c":4590.4419751475,"v":359703.3522935493,"t":1724706000}
+{"o":4590.4419751475,"h":4611.7766222222,"l":4572.658786993,"c":4586.6996394794,"v":265629.9245923416,"t":1724709600}
+{"o":4586.6996394794,"h":4611.1124075935,"l":4567.7132091915,"c":4577.4885595758,"v":239186.2856274956,"t":1724713200}
+{"o":4577.4885595758,"h":4610.855563906,"l":4575.1042671069,"c":4591.0176873672,"v":296936.8178408362,"t":1724716800}
+{"o":4591.0176873672,"h":4630.8833273541,"l":4587.4673075874,"c":4610.2184477716,"v":259450.2892614623,"t":1724720400}
+{"o":4610.2184477716,"h":4632.9227716957,"l":4603.5767077849,"c":4609.8623577039,"v":222876.1793643499,"t":1724724000}
+{"o":4609.8623577039,"h":4622.300969206,"l":4585.9952436498,"c":4619.2380382271,"v":184021.7421276582,"t":1724727600}
+{"o":4619.2380382271,"h":4630.2628210026,"l":4604.1523780144,"c":4620.5280966229,"v":196005.9831847799,"t":1724731200}
+{"o":4620.5280966229,"h":4652.0803328125,"l":4617.8441202886,"c":4642.3896022144,"v":228783.3145348121,"t":1724734800}
+{"o":4642.3896022144,"h":4642.8129468315,"l":4590.2598687963,"c":4605.5902468923,"v":217242.4633151303,"t":1724738400}
+{"o":4605.5902468923,"h":4613.9362816147,"l":4573.0780855382,"c":4594.0455089591,"v":203718.2876265134,"t":1724742000}
+{"o":4594.0455089591,"h":4604.0507529815,"l":4564.180276171,"c":4571.9240396018,"v":229319.0148500064,"t":1724745600}
+{"o":4571.9240396018,"h":4593.9291155083,"l":4549.7003246626,"c":4558.9890538184,"v":227705.9012430392,"t":1724749200}
+{"o":4558.9890538184,"h":4558.9890538184,"l":4469.7245122394,"c":4475.9241926387,"v":348793.8773386792,"t":1724752800}
+{"o":4475.9241926387,"h":4512.7016600777,"l":4466.6897403754,"c":4492.6544167543,"v":199508.0586800718,"t":1724756400}
+{"o":4492.6544167543,"h":4498.9032740082,"l":4448.9590014509,"c":4493.4549017477,"v":267115.4771116725,"t":1724760000}
+{"o":4493.4549017477,"h":4528.4869032394,"l":4470.0580802233,"c":4490.9943211741,"v":365378.6692820969,"t":1724763600}
+{"o":4490.9943211741,"h":4538.3743974177,"l":4466.4139869459,"c":4478.3327105091,"v":420388.8384040934,"t":1724767200}
+{"o":4478.3327105091,"h":4510.309088758,"l":4461.1308076174,"c":4477.234403687,"v":332161.0922364415,"t":1724770800}
+{"o":4477.234403687,"h":4524.1518630404,"l":4463.5243943824,"c":4474.3068689838,"v":328533.8146282505,"t":1724774400}
+{"o":4474.3068689838,"h":4514.1006095118,"l":4469.5860909131,"c":4513.000904523,"v":205163.4185313783,"t":1724778000}
+{"o":4513.000904523,"h":4531.0108683978,"l":4494.7013234507,"c":4526.2296103059,"v":267756.4439307522,"t":1724781600}
+{"o":4526.2296103059,"h":4529.4485161251,"l":4496.3299889977,"c":4513.5247924959,"v":216139.4573771671,"t":1724785200}
+{"o":4513.5247924959,"h":4517.0966890188,"l":4484.4698033671,"c":4486.7084167193,"v":188421.0671885833,"t":1724788800}
+{"o":4486.7084167193,"h":4492.1654315009,"l":4296.0783109649,"c":4347.5122103587,"v":664117.174399202,"t":1724792400}
+{"o":4347.5122103587,"h":4356.0524067266,"l":4190.3832391552,"c":4297.102490893,"v":932371.2147016388,"t":1724796000}
+{"o":4297.102490893,"h":4307.9419903483,"l":4263.9809965657,"c":4277.7111807258,"v":310878.5023381708,"t":1724799600}
+{"o":4277.7111807258,"h":4280.7606999295,"l":4235.1629122885,"c":4252.3699403491,"v":295602.4812391739,"t":1724803200}
+{"o":4252.3699403491,"h":4288.3688507558,"l":4234.709406934,"c":4280.4765934251,"v":261578.7066659431,"t":1724806800}
+{"o":4280.4765934251,"h":4282.7593976359,"l":4247.5318779294,"c":4276.7619306474,"v":250883.4116256402,"t":1724810400}
+{"o":4276.7619306474,"h":4321.5295221652,"l":4270.7942064497,"c":4317.2035088124,"v":306897.3972948898,"t":1724814000}
+{"o":4317.2035088124,"h":4321.1537664887,"l":4289.6372306863,"c":4294.0806173397,"v":199389.9117685769,"t":1724817600}
+{"o":4294.0806173397,"h":4335.2159750379,"l":4287.9074415507,"c":4294.794961446,"v":251988.2978858013,"t":1724821200}
+{"o":4294.794961446,"h":4298.0442109528,"l":4283.0765976669,"c":4287.7527532099,"v":159661.0456879042,"t":1724824800}
+{"o":4287.7527532099,"h":4294.7666594283,"l":4188.7903937354,"c":4193.8256934398,"v":344911.4413704812,"t":1724828400}
+{"o":4193.8256934398,"h":4247.2176833728,"l":4160.695198507,"c":4225.7574807655,"v":323763.4862671291,"t":1724832000}
+{"o":4225.7574807655,"h":4312.6532773304,"l":4221.8289488727,"c":4309.7614075129,"v":279487.0337600039,"t":1724835600}
+{"o":4309.7614075129,"h":4312.9884951167,"l":4271.6928066487,"c":4275.778611481,"v":285381.4247193256,"t":1724839200}
+{"o":4275.778611481,"h":4302.9688693515,"l":4269.2131525194,"c":4287.1665725865,"v":212937.6854868765,"t":1724842800}
+{"o":4287.1665725865,"h":4327.9199975573,"l":4281.9432394113,"c":4300.1888192128,"v":242828.0593508127,"t":1724846400}
+{"o":4300.1888192128,"h":4307.4613673395,"l":4228.2963573954,"c":4229.9436126255,"v":317933.904146669,"t":1724850000}
+{"o":4229.9436126255,"h":4278.7988165542,"l":4193.5255263967,"c":4221.6551314915,"v":419665.2784581839,"t":1724853600}
+{"o":4221.6551314915,"h":4221.6551314915,"l":4159.1201190258,"c":4198.4767297284,"v":415733.1836576694,"t":1724857200}
+{"o":4198.4767297284,"h":4200.2569370157,"l":4082.2515231821,"c":4164.4696683602,"v":656636.9058393226,"t":1724860800}
+{"o":4164.4696683602,"h":4176.8390238698,"l":4126.3648410972,"c":4140.4889896645,"v":328601.2052796587,"t":1724864400}
+{"o":4140.4889896645,"h":4214.2961566337,"l":4135.6154031897,"c":4212.2060670175,"v":286459.6541805344,"t":1724868000}
+{"o":4212.2060670175,"h":4244.9380471072,"l":4186.7068050923,"c":4203.8262206879,"v":389798.7326316854,"t":1724871600}
+{"o":4203.8262206879,"h":4262.4780932601,"l":4172.4083892089,"c":4199.3661708076,"v":478550.0731387372,"t":1724875200}
+{"o":4199.3661708076,"h":4221.0474256048,"l":4162.1552195729,"c":4168.8586187961,"v":302452.5828294641,"t":1724878800}
+{"o":4168.8586187961,"h":4181.4377513154,"l":4124.9041651728,"c":4179.6721361203,"v":304958.2506565077,"t":1724882400}
+{"o":4179.6721361203,"h":4203.1827736618,"l":4167.6308585839,"c":4193.8296934299,"v":185244.9282334874,"t":1724886000}
+{"o":4193.8296934299,"h":4224.4293528053,"l":4187.3464009438,"c":4204.4525780442,"v":241055.9668401738,"t":1724889600}
+{"o":4204.4525780442,"h":4219.6514959833,"l":4166.4197622553,"c":4179.5570538677,"v":241781.996538566,"t":1724893200}
+{"o":4179.5570538677,"h":4195.3957136247,"l":4164.7189588895,"c":4192.4819083008,"v":179442.9123991026,"t":1724896800}
+{"o":4192.4819083008,"h":4199.6491548259,"l":4167.4146339595,"c":4173.6984751846,"v":159876.9723760239,"t":1724900400}
+{"o":4173.6984751846,"h":4190.6355425415,"l":4170.8556041276,"c":4180.0906565863,"v":201904.3502704884,"t":1724904000}
+{"o":4180.0906565863,"h":4205.2135059949,"l":4172.054227758,"c":4202.383973661,"v":204528.7793301389,"t":1724907600}
+{"o":4202.383973661,"h":4234.2576217927,"l":4196.9444704515,"c":4216.8213367951,"v":240412.0295976212,"t":1724911200}
+{"o":4216.8213367951,"h":4224.8758954586,"l":4209.5844089038,"c":4214.4252267154,"v":141627.5783849967,"t":1724914800}
+{"o":4214.4252267154,"h":4229.7774957219,"l":4206.7604904496,"c":4226.3646122611,"v":184976.3052243324,"t":1724918400}
+{"o":4226.3646122611,"h":4251.1917720446,"l":4221.03305021,"c":4232.6535525964,"v":183634.6197412548,"t":1724922000}
+{"o":4232.6535525964,"h":4247.4973831835,"l":4222.3830335565,"c":4229.145048671,"v":163309.1261548036,"t":1724925600}
+{"o":4229.145048671,"h":4278.9286728551,"l":4227.9252710314,"c":4243.2795513351,"v":261520.7737256405,"t":1724929200}
+{"o":4243.2795513351,"h":4255.5936438469,"l":4230.141630133,"c":4239.8768001234,"v":248883.1128355162,"t":1724932800}
+{"o":4239.8768001234,"h":4248.1964046473,"l":4216.6392493272,"c":4239.6545425297,"v":272092.760206398,"t":1724936400}
+{"o":4239.6545425297,"h":4251.688564899,"l":4217.9542493183,"c":4235.1939909964,"v":328313.2665932123,"t":1724940000}
+{"o":4235.1939909964,"h":4294.3180631374,"l":4233.0471953315,"c":4256.5433872667,"v":367270.664500787,"t":1724943600}
+{"o":4256.5433872667,"h":4278.3989515746,"l":4188.5326196016,"c":4200.5631154259,"v":337258.0305645209,"t":1724947200}
+{"o":4200.5631154259,"h":4213.4002746628,"l":4183.7641427074,"c":4207.230990797,"v":283220.4648643147,"t":1724950800}
+{"o":4207.230990797,"h":4207.9198889382,"l":4053.1637169781,"c":4069.6815218462,"v":617764.2574366567,"t":1724954400}
+{"o":4069.6815218462,"h":4114.9320414856,"l":4014.2553234084,"c":4086.7399200701,"v":465108.4724845126,"t":1724958000}
+{"o":4086.7399200701,"h":4118.2048599472,"l":4056.3073986982,"c":4084.4698280758,"v":276333.0195084587,"t":1724961600}
+{"o":4084.4698280758,"h":4085.3768328372,"l":4055.7994609372,"c":4058.8133609602,"v":268105.2642229809,"t":1724965200}
+{"o":4058.8133609602,"h":4081.1835925361,"l":4022.0398217551,"c":4072.0212067281,"v":280991.1905597745,"t":1724968800}
+{"o":4072.0212067281,"h":4088.3335207729,"l":4060.2414056642,"c":4078.4237549359,"v":193126.1043551592,"t":1724972400}
+{"o":4078.4237549359,"h":4110.5044092053,"l":4066.5064765845,"c":4089.9412841368,"v":222614.237112982,"t":1724976000}
+{"o":4089.9412841368,"h":4100.0523413989,"l":4062.0749964896,"c":4075.8901708146,"v":183617.2585420298,"t":1724979600}
+{"o":4075.8901708146,"h":4083.3036539289,"l":4032.5647399131,"c":4054.9421855206,"v":240869.7024170815,"t":1724983200}
+{"o":4054.9421855206,"h":4055.8435589805,"l":4029.9671457205,"c":4041.0157083517,"v":198061.1974444937,"t":1724986800}
+{"o":4041.0157083517,"h":4074.7219576911,"l":4041.0157083517,"c":4053.329200163,"v":191087.7533898417,"t":1724990400}
+{"o":4053.329200163,"h":4055.524481684,"l":3996.9130331687,"c":4021.2204231486,"v":277367.9070622437,"t":1724994000}
+{"o":4021.2204231486,"h":4069.4318348367,"l":4003.338016827,"c":4065.7278925561,"v":200172.2310933843,"t":1724997600}
+{"o":4065.7278925561,"h":4073.4948357992,"l":4048.4228210395,"c":4049.3768657765,"v":160345.3551327318,"t":1725001200}
+{"o":4049.3768657765,"h":4075.5000532081,"l":4048.8376876329,"c":4063.0868237051,"v":162279.8267425291,"t":1725004800}
+{"o":4063.0868237051,"h":4079.5998904958,"l":4058.4533466619,"c":4072.4831296927,"v":170206.6993906202,"t":1725008400}
+{"o":4072.4831296927,"h":4078.5670882632,"l":4056.5792775633,"c":4062.8653765612,"v":148517.2774092304,"t":1725012000}
+{"o":4062.8653765612,"h":4069.6816585729,"l":4031.3258647466,"c":4039.3006547853,"v":172247.3014001337,"t":1725015600}
+{"o":4039.3006547853,"h":4098.8631333404,"l":4034.4237013361,"c":4075.8681105819,"v":356528.733346588,"t":1725019200}
+{"o":4075.8681105819,"h":4095.1930475899,"l":4020.2116196303,"c":4072.636712037,"v":313352.1022233748,"t":1725022800}
+{"o":4072.636712037,"h":4089.302256832,"l":3950.5589743868,"c":3954.8293050431,"v":476421.5657161726,"t":1725026400}
+{"o":3954.8293050431,"h":3957.8228473817,"l":3850.5741301365,"c":3881.7357316241,"v":701521.9853823803,"t":1725030000}
+{"o":3881.7357316241,"h":3918.272974581,"l":3849.1938430434,"c":3900.1722748133,"v":506126.8996001479,"t":1725033600}
+{"o":3900.1722748133,"h":3928.7363751592,"l":3882.6092557052,"c":3916.9059079792,"v":273680.7298396445,"t":1725037200}
+{"o":3916.9059079792,"h":4017.0818965304,"l":3914.0079578045,"c":3992.0445598625,"v":401422.1593776923,"t":1725040800}
+{"o":3992.0445598625,"h":3992.0445598625,"l":3947.1624930517,"c":3960.6018709392,"v":288269.6811229417,"t":1725044400}
+{"o":3960.6018709392,"h":3978.9272169947,"l":3950.9298679588,"c":3972.9765332788,"v":218564.2994790306,"t":1725048000}
+{"o":3972.9765332788,"h":3991.3554909837,"l":3966.4376013877,"c":3974.8960687282,"v":188955.3901568601,"t":1725051600}
+{"o":3974.8960687282,"h":4019.2879732026,"l":3973.3440629243,"c":4009.8870413292,"v":280877.989382532,"t":1725055200}
+{"o":4009.8870413292,"h":4036.9448300519,"l":4007.7738995922,"c":4019.3800995856,"v":223074.3877753684,"t":1725058800}
+{"o":4019.3800995856,"h":4054.6601427143,"l":4015.7119101713,"c":4028.7862539242,"v":204963.6777250324,"t":1725062400}
+{"o":4028.7862539242,"h":4034.2776118789,"l":4016.0103068131,"c":4017.2432651161,"v":158118.4667990891,"t":1725066000}
+{"o":4017.2432651161,"h":4022.4505677073,"l":4005.2074854935,"c":4022.3411187755,"v":165489.6698633517,"t":1725069600}
+{"o":4022.3411187755,"h":4043.3839489113,"l":4018.1312298802,"c":4027.5662906391,"v":129181.6749132634,"t":1725073200}
+{"o":4027.5662906391,"h":4041.6871185069,"l":4025.3688620627,"c":4038.7377912625,"v":98951.3871288486,"t":1725076800}
+{"o":4038.7377912625,"h":4038.7377912625,"l":4009.1542181746,"c":4010.6636003374,"v":128294.9643528563,"t":1725080400}
+{"o":4010.6636003374,"h":4029.728712676,"l":4002.0235630769,"c":4018.4186477572,"v":109822.3134480957,"t":1725084000}
+{"o":4018.4186477572,"h":4024.541104275,"l":4002.3723662386,"c":4009.0434617156,"v":110189.0069922142,"t":1725087600}
+{"o":4009.0434617156,"h":4015.4529663903,"l":3959.379752822,"c":3960.5082896241,"v":143315.1150179802,"t":1725091200}
+{"o":3960.5082896241,"h":3983.519367217,"l":3939.7571364347,"c":3979.0709488415,"v":133699.0297880617,"t":1725094800}
+{"o":3979.0709488415,"h":4005.1217462869,"l":3975.2424058793,"c":3994.3397430941,"v":121575.1286053257,"t":1725098400}
+{"o":3994.3397430941,"h":4001.3347458221,"l":3984.3885370215,"c":3990.9531876367,"v":102286.8397274385,"t":1725102000}
+{"o":3990.9531876367,"h":3999.026747203,"l":3978.2683149869,"c":3987.6721381561,"v":112389.29514771,"t":1725105600}
+{"o":3987.6721381561,"h":3992.8589784019,"l":3955.2992831197,"c":3956.7588634455,"v":194378.2341298984,"t":1725109200}
+{"o":3956.7588634455,"h":3976.8088370371,"l":3949.3934008245,"c":3968.2753059188,"v":148160.6944362982,"t":1725112800}
+{"o":3968.2753059188,"h":3980.3601476316,"l":3958.5052592958,"c":3978.1349045601,"v":124960.3525302911,"t":1725116400}
+{"o":3978.1349045601,"h":3981.5759557563,"l":3951.4097162095,"c":3964.4430130262,"v":136173.1117842361,"t":1725120000}
+{"o":3964.4430130262,"h":3970.6144972892,"l":3930.1425835511,"c":3953.6950968484,"v":184324.8415233045,"t":1725123600}
+{"o":3953.6950968484,"h":3976.5646167836,"l":3941.1460157874,"c":3944.2453475065,"v":141310.7761448869,"t":1725127200}
+{"o":3944.2453475065,"h":3946.9591380191,"l":3920.5306114982,"c":3930.8104263555,"v":124947.3546962879,"t":1725130800}
+{"o":3930.8104263555,"h":3948.8465129818,"l":3917.1306472923,"c":3942.8253214795,"v":145544.7555329695,"t":1725134400}
+{"o":3942.8253214795,"h":3970.4269331506,"l":3934.8026084674,"c":3959.2668139059,"v":138845.0904385542,"t":1725138000}
+{"o":3959.2668139059,"h":3967.7985740236,"l":3941.6676533528,"c":3942.7487278976,"v":114574.3335907166,"t":1725141600}
+{"o":3942.7487278976,"h":3950.5047300289,"l":3928.0643880903,"c":3941.7218153599,"v":102323.3010783323,"t":1725145200}
+{"o":3941.7218153599,"h":3949.725618147,"l":3931.3891047394,"c":3942.3957701205,"v":136536.2534633812,"t":1725148800}
+{"o":3942.3957701205,"h":3946.6890733621,"l":3881.1750355722,"c":3891.2098375005,"v":219603.6189701036,"t":1725152400}
+{"o":3891.2098375005,"h":3901.8086281147,"l":3868.9342349843,"c":3901.5988027262,"v":246344.373999916,"t":1725156000}
+{"o":3901.5988027262,"h":3915.8293910269,"l":3893.84625235,"c":3905.543393707,"v":119618.3164628297,"t":1725159600}
+{"o":3905.543393707,"h":3905.543393707,"l":3883.4959109591,"c":3894.6598180549,"v":111361.2515855949,"t":1725163200}
+{"o":3894.6598180549,"h":3899.9055598626,"l":3816.6547375636,"c":3831.6049963181,"v":211295.6542968984,"t":1725166800}
+{"o":3831.6049963181,"h":3867.5312324487,"l":3829.4717657413,"c":3864.3978662216,"v":144869.0024147755,"t":1725170400}
+{"o":3864.3978662216,"h":3873.6098765962,"l":3846.4218877784,"c":3867.9592518625,"v":168141.8501566252,"t":1725174000}
+{"o":3867.9592518625,"h":3868.8953059297,"l":3820.220628461,"c":3825.8135978901,"v":162912.309172562,"t":1725177600}
+{"o":3825.8135978901,"h":3851.0864592776,"l":3812.8594124442,"c":3822.1683598052,"v":193402.5858656077,"t":1725181200}
+{"o":3822.1683598052,"h":3826.6725357856,"l":3793.5255868062,"c":3800.0530747074,"v":182600.2974237347,"t":1725184800}
+{"o":3800.0530747074,"h":3843.5477295107,"l":3792.0067202462,"c":3841.1786289102,"v":175363.4163016657,"t":1725188400}
+{"o":3841.1786289102,"h":3848.5088810672,"l":3812.0616876924,"c":3816.7062718983,"v":140097.812390915,"t":1725192000}
+{"o":3816.7062718983,"h":3834.2446290679,"l":3767.3610849901,"c":3831.5403128822,"v":218384.1903819178,"t":1725195600}
+{"o":3831.5403128822,"h":3863.2069535903,"l":3787.3346533679,"c":3840.2695232741,"v":391449.8589740403,"t":1725199200}
+{"o":3840.2695232741,"h":3926.6281550398,"l":3830.6325701276,"c":3911.0481271333,"v":373189.8066979314,"t":1725202800}
+{"o":3911.0481271333,"h":3923.9555190646,"l":3865.5882888276,"c":3873.6474700517,"v":233336.6076861095,"t":1725206400}
+{"o":3873.6474700517,"h":3889.2116020675,"l":3842.5211953196,"c":3863.8303959817,"v":204053.5981137351,"t":1725210000}
+{"o":3863.8303959817,"h":3939.7819993161,"l":3857.4273679004,"c":3925.0750059503,"v":288482.1693340751,"t":1725213600}
+{"o":3925.0750059503,"h":3958.8293901429,"l":3909.3668207433,"c":3939.6490121705,"v":263467.5323078248,"t":1725217200}
+{"o":3939.6490121705,"h":3965.0913210509,"l":3915.7425380331,"c":3930.5048084278,"v":356564.4816614072,"t":1725220800}
+{"o":3930.5048084278,"h":3932.6219823547,"l":3876.7553682084,"c":3898.3483951921,"v":186902.9904059448,"t":1725224400}
+{"o":3898.3483951921,"h":3902.1755556959,"l":3727.6096374761,"c":3760.9553976051,"v":423193.3165275977,"t":1725228000}
+{"o":3760.9553976051,"h":3800.9778540284,"l":3712.4995278167,"c":3742.9711702499,"v":386787.0555146352,"t":1725231600}
+{"o":3742.9711702499,"h":3796.8097437066,"l":3736.7935375136,"c":3775.2487294614,"v":284551.087086445,"t":1725235200}
+{"o":3775.2487294614,"h":3800.1681039076,"l":3761.3174853847,"c":3779.1823415053,"v":229222.9095858834,"t":1725238800}
+{"o":3779.1823415053,"h":3806.2033414102,"l":3741.7822895937,"c":3765.8501855707,"v":227467.4384804949,"t":1725242400}
+{"o":3765.8501855707,"h":3802.0064823715,"l":3763.8536567627,"c":3792.7157413946,"v":221636.1129759276,"t":1725246000}
+{"o":3792.7157413946,"h":3803.9971740458,"l":3708.1484792375,"c":3714.78318885,"v":304002.550863226,"t":1725249600}
+{"o":3714.78318885,"h":3785.837725263,"l":3713.0857210005,"c":3761.1049590324,"v":270891.4875732295,"t":1725253200}
+{"o":3761.1049590324,"h":3778.877376468,"l":3737.6056564133,"c":3751.5097094171,"v":175303.8105685173,"t":1725256800}
+{"o":3751.5097094171,"h":3768.691573221,"l":3695.3707846789,"c":3717.9235954816,"v":201888.140068463,"t":1725260400}
+{"o":3717.9235954816,"h":3804.3708961434,"l":3707.0030055087,"c":3783.6164715295,"v":303925.8544347477,"t":1725264000}
+{"o":3783.6164715295,"h":3839.5415044928,"l":3757.5596936293,"c":3835.7772414514,"v":284082.3857654363,"t":1725267600}
+{"o":3835.7772414514,"h":3871.8751492034,"l":3824.0250956388,"c":3845.2885513472,"v":297929.3566224714,"t":1725271200}
+{"o":3845.2885513472,"h":3864.1294275039,"l":3830.8937446614,"c":3838.5781445285,"v":187722.9532773389,"t":1725274800}
+{"o":3838.5781445285,"h":3858.2486246494,"l":3825.5218793352,"c":3842.1889099105,"v":179143.2245114598,"t":1725278400}
+{"o":3842.1889099105,"h":3857.8662047196,"l":3807.6846287824,"c":3809.6262463093,"v":180743.7613174086,"t":1725282000}
+{"o":3809.6262463093,"h":3882.4679373007,"l":3787.5606382001,"c":3870.4705256979,"v":339335.4295929453,"t":1725285600}
+{"o":3870.4705256979,"h":3886.3404534784,"l":3855.0435378252,"c":3860.773339389,"v":245910.2120606502,"t":1725289200}
+{"o":3860.773339389,"h":3885.7877983144,"l":3836.8857014873,"c":3842.4307619229,"v":227228.7826338094,"t":1725292800}
+{"o":3842.4307619229,"h":3892.9080598988,"l":3842.4307619229,"c":3883.1909310172,"v":246984.099324296,"t":1725296400}
+{"o":3883.1909310172,"h":3899.0639115271,"l":3859.9914560145,"c":3882.0056990202,"v":202648.3480248898,"t":1725300000}
+{"o":3882.0056990202,"h":3889.406027742,"l":3868.5505799466,"c":3874.749244381,"v":151526.5296159398,"t":1725303600}
+{"o":3874.749244381,"h":3931.6136113236,"l":3867.1547518789,"c":3922.2883570417,"v":268512.4725618073,"t":1725307200}
+{"o":3922.2883570417,"h":3934.9542207111,"l":3898.7666419065,"c":3908.4769984165,"v":274015.5960285415,"t":1725310800}
+{"o":3908.4769984165,"h":3930.2087614875,"l":3902.7777462071,"c":3927.0054903681,"v":214448.120225904,"t":1725314400}
+{"o":3927.0054903681,"h":3943.6879036189,"l":3919.7601514447,"c":3929.5356279105,"v":175443.2451907448,"t":1725318000}
+{"o":3929.5356279105,"h":3938.0427026432,"l":3908.2503912276,"c":3933.77533413,"v":197847.2446550337,"t":1725321600}
+{"o":3933.77533413,"h":3947.099201395,"l":3917.7293426974,"c":3945.6945584646,"v":212257.4622405466,"t":1725325200}
+{"o":3945.6945584646,"h":4002.4395764453,"l":3942.6158241539,"c":3955.0167687703,"v":349831.8499130214,"t":1725328800}
+{"o":3955.0167687703,"h":3967.9232795935,"l":3943.3410485104,"c":3947.6281666393,"v":225387.1912836342,"t":1725332400}
+{"o":3947.6281666393,"h":3958.4881764759,"l":3918.7540824849,"c":3931.091482169,"v":292033.5288525484,"t":1725336000}
+{"o":3931.091482169,"h":3946.4893414553,"l":3917.488444588,"c":3932.6707519762,"v":183440.486629285,"t":1725339600}
+{"o":3932.6707519762,"h":3932.8988717323,"l":3890.0201992457,"c":3893.37279483,"v":194109.9707138769,"t":1725343200}
+{"o":3893.37279483,"h":3927.1805732562,"l":3893.37279483,"c":3920.0727892765,"v":154301.4333664629,"t":1725346800}
+{"o":3920.0727892765,"h":3921.5452759206,"l":3867.7523695687,"c":3880.5026532015,"v":238681.3589739147,"t":1725350400}
+{"o":3880.5026532015,"h":3903.8755616819,"l":3879.0146176911,"c":3890.4563169463,"v":180313.8220939339,"t":1725354000}
+{"o":3890.4563169463,"h":3914.8432541886,"l":3885.3694790167,"c":3900.0647878811,"v":161660.9301910314,"t":1725357600}
+{"o":3900.0647878811,"h":3918.0095169495,"l":3893.6301034409,"c":3912.824085543,"v":164365.4058934411,"t":1725361200}
+{"o":3912.824085543,"h":3947.5842635943,"l":3911.1157299986,"c":3916.1536516554,"v":228175.1270744653,"t":1725364800}
+{"o":3916.1536516554,"h":3925.1151556269,"l":3821.256757713,"c":3832.2315768598,"v":396734.5531670057,"t":1725368400}
+{"o":3832.2315768598,"h":3832.2315768598,"l":3788.2805049134,"c":3794.2062145666,"v":387104.314523902,"t":1725372000}
+{"o":3794.2062145666,"h":3808.5218666582,"l":3751.4999048509,"c":3777.982713659,"v":340067.6032614152,"t":1725375600}
+{"o":3777.982713659,"h":3802.9137996214,"l":3765.144932769,"c":3784.8511712198,"v":272713.688047125,"t":1725379200}
+{"o":3784.8511712198,"h":3827.462468388,"l":3781.9928814202,"c":3789.487226492,"v":294176.0765472366,"t":1725382800}
+{"o":3789.487226492,"h":3821.6570037385,"l":3778.7892536381,"c":3814.5016824869,"v":264999.8493369815,"t":1725386400}
+{"o":3814.5016824869,"h":3850.3842058805,"l":3808.311766858,"c":3812.8480019894,"v":296569.3231865728,"t":1725390000}
+{"o":3812.8480019894,"h":3831.569646739,"l":3788.3642662436,"c":3802.4373283769,"v":224466.2674593254,"t":1725393600}
+{"o":3802.4373283769,"h":3805.842195929,"l":3765.9382166977,"c":3789.8628424244,"v":235676.2067839607,"t":1725397200}
+{"o":3789.8628424244,"h":3796.6705643304,"l":3768.4226553842,"c":3771.3335168956,"v":150230.8842043442,"t":1725400800}
+{"o":3771.3335168956,"h":3773.5984229779,"l":3702.541659841,"c":3715.7160282946,"v":289048.6112963302,"t":1725404400}
+{"o":3715.7160282946,"h":3752.6844712857,"l":3613.3629881479,"c":3687.7744846494,"v":331939.2670049237,"t":1725408000}
+{"o":3687.7744846494,"h":3715.510436671,"l":3569.6175697007,"c":3694.9389310947,"v":772107.1621778494,"t":1725411600}
+{"o":3694.9389310947,"h":3715.7208523931,"l":3675.999001097,"c":3703.0082972188,"v":236512.5783862387,"t":1725415200}
+{"o":3703.0082972188,"h":3727.6030858013,"l":3700.4466439877,"c":3718.8108190378,"v":176256.3300342019,"t":1725418800}
+{"o":3718.8108190378,"h":3726.349056953,"l":3695.9452193317,"c":3722.7958811294,"v":160992.2527250842,"t":1725422400}
+{"o":3722.7958811294,"h":3722.7958811294,"l":3686.1174345955,"c":3692.5188582014,"v":178047.695886945,"t":1725426000}
+{"o":3692.5188582014,"h":3752.7227202935,"l":3692.5188582014,"c":3732.8603383136,"v":248020.6951957129,"t":1725429600}
+{"o":3732.8603383136,"h":3826.2695329713,"l":3731.4252448832,"c":3793.5135408697,"v":427378.527594533,"t":1725433200}
+{"o":3793.5135408697,"h":3806.5360309812,"l":3778.5992929871,"c":3783.8820102357,"v":205524.8535832846,"t":1725436800}
+{"o":3783.8820102357,"h":3806.8081083736,"l":3772.7756547554,"c":3773.0162553873,"v":178461.3411984285,"t":1725440400}
+{"o":3773.0162553873,"h":3781.4872857377,"l":3740.6732789055,"c":3743.1814685038,"v":224800.697525446,"t":1725444000}
+{"o":3743.1814685038,"h":3766.1616715315,"l":3730.9882211026,"c":3742.2766736219,"v":185568.9569270866,"t":1725447600}
+{"o":3742.2766736219,"h":3773.2655635109,"l":3726.012405763,"c":3746.4721485101,"v":261469.6485630382,"t":1725451200}
+{"o":3746.4721485101,"h":3770.159980075,"l":3724.8524634068,"c":3765.5983480171,"v":333901.7262350292,"t":1725454800}
+{"o":3765.5983480171,"h":3892.6127224336,"l":3745.9763085383,"c":3869.9321378563,"v":591857.2369418791,"t":1725458400}
+{"o":3869.9321378563,"h":3908.6171761058,"l":3837.8448242251,"c":3897.1599530411,"v":528838.1024013595,"t":1725462000}
+{"o":3897.1599530411,"h":3932.0120161801,"l":3864.4534765088,"c":3900.2363045622,"v":433040.4567183018,"t":1725465600}
+{"o":3900.2363045622,"h":3907.1756091512,"l":3861.7855420098,"c":3862.2454030094,"v":291244.1438508104,"t":1725469200}
+{"o":3862.2454030094,"h":3889.0538215421,"l":3861.9462977218,"c":3874.3759072727,"v":248200.5149054419,"t":1725472800}
+{"o":3874.3759072727,"h":3898.6747330131,"l":3865.0401531789,"c":3880.5586577552,"v":209815.6753764614,"t":1725476400}
+{"o":3880.5586577552,"h":3906.1160367325,"l":3869.7763527468,"c":3899.4129383463,"v":209812.9874320368,"t":1725480000}
+{"o":3899.4129383463,"h":3916.1900630939,"l":3890.7888253899,"c":3910.1020099489,"v":166555.3466406138,"t":1725483600}
+{"o":3910.1020099489,"h":3922.2075453608,"l":3886.9393244615,"c":3905.1141223171,"v":195530.3144261564,"t":1725487200}
+{"o":3905.1141223171,"h":3913.1811223234,"l":3880.6103022342,"c":3890.005940223,"v":169335.3006663184,"t":1725490800}
+{"o":3890.005940223,"h":3913.7739572614,"l":3870.5450763076,"c":3870.6496584654,"v":185678.3488652094,"t":1725494400}
+{"o":3870.6496584654,"h":3910.6148186432,"l":3870.6496584654,"c":3897.681393163,"v":184929.0377182137,"t":1725498000}
+{"o":3897.681393163,"h":3906.7913039271,"l":3872.8752679958,"c":3875.8971630038,"v":232161.1214004747,"t":1725501600}
+{"o":3875.8971630038,"h":3875.8971630038,"l":3823.5027260634,"c":3832.7827990969,"v":276267.5257244815,"t":1725505200}
+{"o":3832.7827990969,"h":3909.8708041223,"l":3824.4281835276,"c":3887.2454368711,"v":216115.6374068271,"t":1725508800}
+{"o":3887.2454368711,"h":3891.5003702883,"l":3850.0197017004,"c":3854.683697202,"v":207456.4415068786,"t":1725512400}
+{"o":3854.683697202,"h":3862.6523341883,"l":3810.4409491027,"c":3845.9815552818,"v":219559.7726306375,"t":1725516000}
+{"o":3845.9815552818,"h":3883.2741476542,"l":3843.370195837,"c":3876.1361326731,"v":177757.6969019745,"t":1725519600}
+{"o":3876.1361326731,"h":3897.1108592147,"l":3854.2401400054,"c":3866.1741765313,"v":184674.1601660954,"t":1725523200}
+{"o":3866.1741765313,"h":3869.1666762904,"l":3835.6221821336,"c":3851.7806590876,"v":175875.4565782938,"t":1725526800}
+{"o":3851.7806590876,"h":3866.8821130546,"l":3837.8543777197,"c":3860.0082364999,"v":193566.1377675202,"t":1725530400}
+{"o":3860.0082364999,"h":3878.3368248445,"l":3846.0865484728,"c":3868.676701952,"v":161342.6396812512,"t":1725534000}
+{"o":3868.676701952,"h":3905.880294424,"l":3840.9434534828,"c":3884.2653772962,"v":335252.2805689762,"t":1725537600}
+{"o":3884.2653772962,"h":3929.256324325,"l":3877.861643978,"c":3917.9666760904,"v":418906.2230959071,"t":1725541200}
+{"o":3917.9666760904,"h":3942.6845939953,"l":3841.1567587401,"c":3841.3208478242,"v":500040.5888490643,"t":1725544800}
+{"o":3841.3208478242,"h":3854.2993721246,"l":3781.0680362748,"c":3803.7157346043,"v":495525.273237341,"t":1725548400}
+{"o":3803.7157346043,"h":3818.8100028218,"l":3770.0186008875,"c":3787.6920109739,"v":328091.7668309982,"t":1725552000}
+{"o":3787.6920109739,"h":3810.4069983161,"l":3775.165468645,"c":3807.6074988024,"v":294149.2542245902,"t":1725555600}
+{"o":3807.6074988024,"h":3818.1450715651,"l":3787.3172303522,"c":3802.159435343,"v":258925.4594668331,"t":1725559200}
+{"o":3802.159435343,"h":3804.2978065917,"l":3713.0444218545,"c":3739.7582784367,"v":458774.6534261316,"t":1725562800}
+{"o":3739.7582784367,"h":3756.9417026527,"l":3728.0367100305,"c":3736.7661439202,"v":211445.6724180126,"t":1725566400}
+{"o":3736.7661439202,"h":3776.314617683,"l":3735.7469030858,"c":3769.9102395458,"v":224888.5414649491,"t":1725570000}
+{"o":3769.9102395458,"h":3781.7762741144,"l":3739.0441493755,"c":3772.758741906,"v":170633.6190557472,"t":1725573600}
+{"o":3772.758741906,"h":3777.720230864,"l":3758.301441092,"c":3767.9696745453,"v":157147.0939653934,"t":1725577200}
+{"o":3767.9696745453,"h":3781.7787461862,"l":3745.6258705668,"c":3769.735512848,"v":201391.6076417428,"t":1725580800}
+{"o":3769.735512848,"h":3804.1203172168,"l":3749.7509977617,"c":3793.5028306107,"v":198824.0212513252,"t":1725584400}
+{"o":3793.5028306107,"h":3829.2819155818,"l":3784.330385583,"c":3821.809465142,"v":208626.9282157581,"t":1725588000}
+{"o":3821.809465142,"h":3831.2369082093,"l":3805.7987456203,"c":3805.7987456203,"v":196644.2428858639,"t":1725591600}
+{"o":3805.7987456203,"h":3820.3322858047,"l":3796.6621348893,"c":3798.3225306221,"v":176144.466089377,"t":1725595200}
+{"o":3798.3225306221,"h":3806.090197798,"l":3772.2470820205,"c":3792.4015856116,"v":177146.6021030113,"t":1725598800}
+{"o":3792.4015856116,"h":3798.3121214168,"l":3777.3625727576,"c":3792.8675205495,"v":146594.700971903,"t":1725602400}
+{"o":3792.8675205495,"h":3794.2505084946,"l":3677.2882827705,"c":3731.1862859233,"v":320684.6908232508,"t":1725606000}
+{"o":3731.1862859233,"h":3760.8059383013,"l":3727.3532816354,"c":3741.6733785286,"v":195281.9136681981,"t":1725609600}
+{"o":3741.6733785286,"h":3773.0979907988,"l":3736.3465019701,"c":3768.2319769401,"v":165099.2195181219,"t":1725613200}
+{"o":3768.2319769401,"h":3816.6716023619,"l":3767.0362213579,"c":3799.4663110073,"v":241406.3265738796,"t":1725616800}
+{"o":3799.4663110073,"h":3805.3290649637,"l":3780.0636949742,"c":3794.1492208365,"v":224644.6975370821,"t":1725620400}
+{"o":3794.1492208365,"h":3906.0577228273,"l":3777.7591543431,"c":3889.8217575839,"v":689284.7793380698,"t":1725624000}
+{"o":3889.8217575839,"h":3910.7075984929,"l":3792.1617595738,"c":3812.4399806118,"v":607588.5099886861,"t":1725627600}
+{"o":3812.4399806118,"h":3812.4399806118,"l":3728.0133178735,"c":3758.4234218355,"v":761289.2009798093,"t":1725631200}
+{"o":3758.4234218355,"h":3785.0136909678,"l":3688.1700015253,"c":3728.519241953,"v":647030.122692398,"t":1725634800}
+{"o":3728.519241953,"h":3735.0393661225,"l":3645.9964770831,"c":3680.5886978757,"v":743754.5135983892,"t":1725638400}
+{"o":3680.5886978757,"h":3723.6586592878,"l":3652.6364061166,"c":3689.8066711862,"v":456469.5035278464,"t":1725642000}
+{"o":3689.8066711862,"h":3694.3954532672,"l":3630.8293040796,"c":3634.7120407817,"v":420597.5819353157,"t":1725645600}
+{"o":3634.7120407817,"h":3670.4587480294,"l":3601.1729030032,"c":3641.2849504771,"v":513617.0573390015,"t":1725649200}
+{"o":3641.2849504771,"h":3667.3131526682,"l":3519.4151242207,"c":3530.061891368,"v":597033.3878421669,"t":1725652800}
+{"o":3530.061891368,"h":3631.8097359361,"l":3511.8108740232,"c":3631.8097359361,"v":491558.4582058577,"t":1725656400}
+{"o":3631.8097359361,"h":3651.3791261541,"l":3609.8414252267,"c":3631.2895420186,"v":223533.7796830661,"t":1725660000}
+{"o":3631.2895420186,"h":3647.6834745323,"l":3627.1542664358,"c":3641.7523291545,"v":177450.0308287159,"t":1725663600}
+{"o":3641.7523291545,"h":3661.4451429402,"l":3635.0328313928,"c":3638.7372173201,"v":242338.312011453,"t":1725667200}
+{"o":3638.7372173201,"h":3646.3081496147,"l":3615.361272448,"c":3626.9055855941,"v":173551.0454841083,"t":1725670800}
+{"o":3626.9055855941,"h":3652.0292168465,"l":3621.6937399762,"c":3643.715759774,"v":149807.1690845586,"t":1725674400}
+{"o":3643.715759774,"h":3653.8887479209,"l":3640.817860709,"c":3645.1155490951,"v":132926.5739169037,"t":1725678000}
+{"o":3645.1155490951,"h":3675.6424001103,"l":3643.0371895701,"c":3674.2492449587,"v":174806.8652781088,"t":1725681600}
+{"o":3674.2492449587,"h":3706.2862266552,"l":3671.0040636343,"c":3696.1572571758,"v":208462.4717136263,"t":1725685200}
+{"o":3696.1572571758,"h":3712.3740951801,"l":3692.4678364157,"c":3709.9889132372,"v":170702.9589239878,"t":1725688800}
+{"o":3709.9889132372,"h":3742.2177435279,"l":3701.6563559244,"c":3717.0819857606,"v":188628.1544298278,"t":1725692400}
+{"o":3717.0819857606,"h":3721.6872459333,"l":3694.6018498775,"c":3711.8038309773,"v":155234.7185874184,"t":1725696000}
+{"o":3711.8038309773,"h":3718.2228315583,"l":3692.8804264855,"c":3702.3763211745,"v":131144.8527102761,"t":1725699600}
+{"o":3702.3763211745,"h":3714.7548235579,"l":3695.8059845579,"c":3695.8059845579,"v":138952.3283851795,"t":1725703200}
+{"o":3695.8059845579,"h":3712.0875293179,"l":3690.9129392323,"c":3698.706566597,"v":131756.5514621427,"t":1725706800}
+{"o":3698.706566597,"h":3721.7663567837,"l":3698.706566597,"c":3710.3786873768,"v":137788.8125269149,"t":1725710400}
+{"o":3710.3786873768,"h":3721.7794333983,"l":3679.1042753187,"c":3701.992040077,"v":197630.7420090898,"t":1725714000}
+{"o":3701.992040077,"h":3726.249809355,"l":3698.4061555425,"c":3724.5997037016,"v":189365.4355058092,"t":1725717600}
+{"o":3724.5997037016,"h":3771.074998119,"l":3724.5997037016,"c":3752.8486608931,"v":303554.6714394465,"t":1725721200}
+{"o":3752.8486608931,"h":3762.7817694321,"l":3712.1688242615,"c":3714.3242247863,"v":235712.4921376554,"t":1725724800}
+{"o":3714.3242247863,"h":3727.0220247931,"l":3685.814216921,"c":3693.8723814492,"v":251874.2328000955,"t":1725728400}
+{"o":3693.8723814492,"h":3726.153741521,"l":3677.3867438916,"c":3715.7154758934,"v":239443.1946342151,"t":1725732000}
+{"o":3715.7154758934,"h":3753.2260363654,"l":3713.2353512839,"c":3737.7687832524,"v":179235.1429747448,"t":1725735600}
+{"o":3737.7687832524,"h":3741.2786928692,"l":3707.7782295154,"c":3707.7782295154,"v":148698.2624546303,"t":1725739200}
+{"o":3707.7782295154,"h":3724.3875689297,"l":3690.3900147942,"c":3695.9835578303,"v":157688.4233727512,"t":1725742800}
+{"o":3695.9835578303,"h":3707.514157957,"l":3667.0176891576,"c":3692.5344043221,"v":140188.3531458019,"t":1725746400}
+{"o":3692.5344043221,"h":3723.6805342608,"l":3682.2826972058,"c":3719.9860180406,"v":120628.9644955001,"t":1725750000}
+{"o":3719.9860180406,"h":3726.6650213458,"l":3695.9613037498,"c":3714.8040279972,"v":145089.4138526942,"t":1725753600}
+{"o":3714.8040279972,"h":3736.4213709401,"l":3713.3323897398,"c":3725.9388082216,"v":135864.6104294959,"t":1725757200}
+{"o":3725.9388082216,"h":3740.5139937295,"l":3724.7015367708,"c":3733.8687518678,"v":140906.4931004322,"t":1725760800}
+{"o":3733.8687518678,"h":3743.0574682425,"l":3722.933862789,"c":3735.9014188446,"v":114435.3167427023,"t":1725764400}
+{"o":3735.9014188446,"h":3749.47797591,"l":3729.8026424047,"c":3741.8000252519,"v":122300.4297936408,"t":1725768000}
+{"o":3741.8000252519,"h":3742.1468686747,"l":3724.0033179894,"c":3724.0033179894,"v":151932.864270508,"t":1725771600}
+{"o":3724.0033179894,"h":3743.5346901097,"l":3723.8914481986,"c":3739.0874409795,"v":97262.8923331086,"t":1725775200}
+{"o":3739.0874409795,"h":3789.0649664831,"l":3737.3874420718,"c":3774.4596260017,"v":185635.1839738369,"t":1725778800}
+{"o":3774.4596260017,"h":3782.7522510172,"l":3762.4162299628,"c":3780.4739140491,"v":205235.9073819515,"t":1725782400}
+{"o":3780.4739140491,"h":3814.7431072779,"l":3776.4125397355,"c":3777.9149895335,"v":229940.4431226352,"t":1725786000}
+{"o":3777.9149895335,"h":3808.0830023211,"l":3776.1625554902,"c":3805.2954551518,"v":152555.0913289481,"t":1725789600}
+{"o":3805.2954551518,"h":3813.7186975236,"l":3786.8047129117,"c":3789.2102841129,"v":145156.6104756593,"t":1725793200}
+{"o":3789.2102841129,"h":3794.2598479635,"l":3746.8045708817,"c":3750.2669179021,"v":186226.9689496969,"t":1725796800}
+{"o":3750.2669179021,"h":3759.5918469657,"l":3737.5279211266,"c":3756.9756394891,"v":174214.9205708065,"t":1725800400}
+{"o":3756.9756394891,"h":3761.5677104217,"l":3716.8494724371,"c":3716.8494724371,"v":267760.5385935783,"t":1725804000}
+{"o":3716.8494724371,"h":3727.6523551619,"l":3688.2294741365,"c":3691.9055841347,"v":413552.1178711893,"t":1725807600}
+{"o":3691.9055841347,"h":3738.4821034038,"l":3688.5880248054,"c":3720.8771765603,"v":194214.1433530295,"t":1725811200}
+{"o":3720.8771765603,"h":3766.377975234,"l":3720.0973569794,"c":3764.6614677197,"v":177821.7498382688,"t":1725814800}
+{"o":3764.6614677197,"h":3767.4499425657,"l":3745.5745338966,"c":3751.3148234211,"v":159974.8077660222,"t":1725818400}
+{"o":3751.3148234211,"h":3760.086873704,"l":3740.1130462925,"c":3748.4406669646,"v":125750.155758226,"t":1725822000}
+{"o":3748.4406669646,"h":3755.5646764717,"l":3738.3295627145,"c":3751.3989171138,"v":113718.6362915734,"t":1725825600}
+{"o":3751.3989171138,"h":3783.3052080302,"l":3750.9829628507,"c":3762.5969962916,"v":224806.9103791144,"t":1725829200}
+{"o":3762.5969962916,"h":3835.4058534003,"l":3750.2231830804,"c":3767.3169349186,"v":458074.4364602726,"t":1725832800}
+{"o":3767.3169349186,"h":3796.2616928389,"l":3763.1717671008,"c":3790.7851215314,"v":186827.9901580557,"t":1725836400}
+{"o":3790.7851215314,"h":3817.0121648795,"l":3762.7716297099,"c":3790.5635945628,"v":237711.8027229914,"t":1725840000}
+{"o":3790.5635945628,"h":3811.4019399876,"l":3764.5709083095,"c":3781.5059687888,"v":240884.363894411,"t":1725843600}
+{"o":3781.5059687888,"h":3785.236161345,"l":3739.2760925245,"c":3767.4142417362,"v":207363.4054712994,"t":1725847200}
+{"o":3767.4142417362,"h":3768.1265807508,"l":3726.7027204291,"c":3746.4349855953,"v":186432.2339621086,"t":1725850800}
+{"o":3746.4349855953,"h":3752.3049926941,"l":3725.7963869713,"c":3736.5616023857,"v":144779.4335337697,"t":1725854400}
+{"o":3736.5616023857,"h":3743.4927995887,"l":3714.469176096,"c":3722.9058206676,"v":147492.2165703296,"t":1725858000}
+{"o":3722.9058206676,"h":3750.2622471685,"l":3719.0643166109,"c":3746.9923164658,"v":192948.7364379416,"t":1725861600}
+{"o":3746.9923164658,"h":3768.6754367963,"l":3734.3289460448,"c":3767.2087500141,"v":155304.469691406,"t":1725865200}
+{"o":3767.2087500141,"h":3793.1469549211,"l":3763.4618359083,"c":3784.5151276904,"v":220094.9876828039,"t":1725868800}
+{"o":3784.5151276904,"h":3815.5157096568,"l":3766.9943365648,"c":3771.9970836495,"v":217559.3321110111,"t":1725872400}
+{"o":3771.9970836495,"h":3797.8824229641,"l":3763.832105042,"c":3782.611647554,"v":160050.6662580176,"t":1725876000}
+{"o":3782.611647554,"h":3786.0577846296,"l":3763.2575131849,"c":3769.8645780913,"v":141374.1276354945,"t":1725879600}
+{"o":3769.8645780913,"h":3772.329236011,"l":3743.7574030481,"c":3766.1847090597,"v":218634.2252763072,"t":1725883200}
+{"o":3766.1847090597,"h":3793.1710419955,"l":3748.6002555711,"c":3779.563250575,"v":305371.1500797975,"t":1725886800}
+{"o":3779.563250575,"h":3790.6354555166,"l":3699.2238686877,"c":3705.319456186,"v":393420.4133109785,"t":1725890400}
+{"o":3705.319456186,"h":3747.5217972567,"l":3699.1389190583,"c":3739.9306029473,"v":302793.2921680178,"t":1725894000}
+{"o":3739.9306029473,"h":3897.389717592,"l":3736.12521816,"c":3864.6764194145,"v":597800.1766407893,"t":1725897600}
+{"o":3864.6764194145,"h":3899.6845908675,"l":3859.085431233,"c":3870.6864869176,"v":418424.8881588798,"t":1725901200}
+{"o":3870.6864869176,"h":3888.2201942321,"l":3852.7747415963,"c":3880.7097008442,"v":325733.2226680632,"t":1725904800}
+{"o":3880.7097008442,"h":3938.0116712671,"l":3875.6856047626,"c":3932.7598152642,"v":302585.4968113154,"t":1725908400}
+{"o":3932.7598152642,"h":3941.3964339445,"l":3896.0412259222,"c":3923.9985022921,"v":238238.8899630564,"t":1725912000}
+{"o":3923.9985022921,"h":3992.5374715028,"l":3917.4586144294,"c":3936.525659151,"v":450851.0750149552,"t":1725915600}
+{"o":3936.525659151,"h":3952.5650782935,"l":3902.2518986013,"c":3916.0368429749,"v":264428.5748337018,"t":1725919200}
+{"o":3916.0368429749,"h":3939.8199067146,"l":3902.814111518,"c":3934.4073213332,"v":203292.7272472529,"t":1725922800}
+{"o":3934.4073213332,"h":3938.9748606835,"l":3887.5127012056,"c":3904.1997539237,"v":228050.8271902757,"t":1725926400}
+{"o":3904.1997539237,"h":3908.9788462829,"l":3872.9869769997,"c":3883.4219448927,"v":170648.3816425484,"t":1725930000}
+{"o":3883.4219448927,"h":3891.2049025162,"l":3868.7549070413,"c":3886.38016463,"v":142503.3633821438,"t":1725933600}
+{"o":3886.38016463,"h":3889.2469853771,"l":3868.0946854276,"c":3871.6861289005,"v":164505.4714066435,"t":1725937200}
+{"o":3871.6861289005,"h":3889.0802337914,"l":3860.5632414291,"c":3872.566053337,"v":139165.1587189773,"t":1725940800}
+{"o":3872.566053337,"h":3920.3656962862,"l":3870.2179972902,"c":3920.3656962862,"v":137031.1351079172,"t":1725944400}
+{"o":3920.3656962862,"h":3920.3656962862,"l":3895.9819489711,"c":3900.8665492334,"v":130590.4792469997,"t":1725948000}
+{"o":3900.8665492334,"h":3940.6410696875,"l":3894.8844243589,"c":3932.1751314866,"v":211931.4582776662,"t":1725951600}
+{"o":3932.1751314866,"h":3946.9705994822,"l":3915.2057662466,"c":3922.4134829863,"v":188871.3057701277,"t":1725955200}
+{"o":3922.4134829863,"h":3932.7225016558,"l":3910.0644071986,"c":3918.5527550904,"v":140905.4297334446,"t":1725958800}
+{"o":3918.5527550904,"h":3936.9938824112,"l":3904.7368065726,"c":3930.3163040252,"v":158212.887044141,"t":1725962400}
+{"o":3930.3163040252,"h":3943.4836004642,"l":3920.5726243687,"c":3939.0102920218,"v":143989.5409905726,"t":1725966000}
+{"o":3939.0102920218,"h":3949.1232672287,"l":3912.5064484099,"c":3915.1670941054,"v":161867.2566240852,"t":1725969600}
+{"o":3915.1670941054,"h":3918.2789164477,"l":3884.5328198153,"c":3904.6766175287,"v":262307.9623229972,"t":1725973200}
+{"o":3904.6766175287,"h":3961.7665141838,"l":3894.9350375492,"c":3936.2783552271,"v":416014.9123261567,"t":1725976800}
+{"o":3936.2783552271,"h":3971.6384198118,"l":3908.1779007366,"c":3908.5755733759,"v":335025.6301627868,"t":1725980400}
+{"o":3908.5755733759,"h":3929.1638292392,"l":3896.5683482712,"c":3916.6482813468,"v":272478.8081728939,"t":1725984000}
+{"o":3916.6482813468,"h":3988.0456809733,"l":3913.8482866665,"c":3955.2399571468,"v":290920.1887632928,"t":1725987600}
+{"o":3955.2399571468,"h":4019.0377395458,"l":3955.2399571468,"c":3985.2611813958,"v":452325.159942274,"t":1725991200}
+{"o":3985.2611813958,"h":3990.8872672963,"l":3956.2951657637,"c":3980.8846718417,"v":300495.3610257755,"t":1725994800}
+{"o":3980.8846718417,"h":4008.6172176846,"l":3953.1928133025,"c":3953.1928133025,"v":226899.0797622633,"t":1725998400}
+{"o":3953.1928133025,"h":3964.1389089667,"l":3937.8394932948,"c":3944.1273357601,"v":212761.2550429197,"t":1726002000}
+{"o":3944.1273357601,"h":3964.9067557591,"l":3936.9884040008,"c":3961.1980762836,"v":183203.9706351627,"t":1726005600}
+{"o":3961.1980762836,"h":3964.8506231645,"l":3943.6790618683,"c":3950.6935595856,"v":127371.6546466446,"t":1726009200}
+{"o":3950.6935595856,"h":3958.8519802712,"l":3936.4712936041,"c":3948.6987150311,"v":168429.4148273269,"t":1726012800}
+{"o":3948.6987150311,"h":3950.5073705603,"l":3883.1184131745,"c":3886.7754079069,"v":350636.9981925945,"t":1726016400}
+{"o":3886.7754079069,"h":3916.1909789478,"l":3884.7755371518,"c":3902.9865782638,"v":230395.3373639913,"t":1726020000}
+{"o":3902.9865782638,"h":3906.0994988876,"l":3883.7109114931,"c":3891.6703179898,"v":183862.0234499697,"t":1726023600}
+{"o":3891.6703179898,"h":3891.6703179898,"l":3832.627266589,"c":3852.4343699304,"v":253433.7510678228,"t":1726027200}
+{"o":3852.4343699304,"h":3853.7024976589,"l":3819.6097588295,"c":3826.0681935121,"v":198616.730863292,"t":1726030800}
+{"o":3826.0681935121,"h":3852.5029932594,"l":3818.3746582901,"c":3834.6384690438,"v":200653.4967744415,"t":1726034400}
+{"o":3834.6384690438,"h":3860.967465597,"l":3831.7546386481,"c":3857.3841404115,"v":222606.6338980932,"t":1726038000}
+{"o":3857.3841404115,"h":3857.6876465336,"l":3813.6975642162,"c":3824.9459015692,"v":232699.851057678,"t":1726041600}
+{"o":3824.9459015692,"h":3838.1436731371,"l":3819.9351804043,"c":3830.8549343776,"v":176371.2395895969,"t":1726045200}
+{"o":3830.8549343776,"h":3830.9409341356,"l":3764.3009332105,"c":3814.8290099823,"v":212215.8923052072,"t":1726048800}
+{"o":3814.8290099823,"h":3850.9206985324,"l":3814.8290099823,"c":3841.8232302563,"v":198168.1580729503,"t":1726052400}
+{"o":3841.8232302563,"h":3864.2887561294,"l":3807.9710931907,"c":3845.0830403495,"v":437343.3913382379,"t":1726056000}
+{"o":3845.0830403495,"h":3883.8223390908,"l":3765.459481655,"c":3775.731958376,"v":469500.683231767,"t":1726059600}
+{"o":3775.731958376,"h":3789.0671845837,"l":3734.3261108158,"c":3776.4662951397,"v":418482.1629191647,"t":1726063200}
+{"o":3776.4662951397,"h":3855.3762797811,"l":3760.2610572937,"c":3820.3699126988,"v":420611.3106857092,"t":1726066800}
+{"o":3820.3699126988,"h":3858.7046651104,"l":3817.9847580524,"c":3845.2027629225,"v":369151.894232168,"t":1726070400}
+{"o":3845.2027629225,"h":3887.8943065292,"l":3842.8672208369,"c":3876.4391105983,"v":370802.8983885383,"t":1726074000}
+{"o":3876.4391105983,"h":3890.9149005367,"l":3829.4882972258,"c":3853.0295934886,"v":348959.0978488189,"t":1726077600}
+{"o":3853.0295934886,"h":3872.5270205975,"l":3835.5309180361,"c":3866.451892775,"v":259495.1670045564,"t":1726081200}
+{"o":3866.451892775,"h":3877.9552225343,"l":3855.2999308164,"c":3862.9231190094,"v":178478.2374739196,"t":1726084800}
+{"o":3862.9231190094,"h":3872.0244663966,"l":3845.5238270402,"c":3856.0739256434,"v":195155.8767896203,"t":1726088400}
+{"o":3856.0739256434,"h":3862.8226384971,"l":3849.5473374892,"c":3860.8377982533,"v":142207.5669397383,"t":1726092000}
+{"o":3860.8377982533,"h":3870.0773692784,"l":3852.2540350096,"c":3858.13469613,"v":136235.57556541,"t":1726095600}
+{"o":3858.13469613,"h":3911.3183071058,"l":3856.2388983973,"c":3892.2058610508,"v":279132.8217027213,"t":1726099200}
+{"o":3892.2058610508,"h":3929.1239243223,"l":3892.2058610508,"c":3926.64739007,"v":199534.191630509,"t":1726102800}
+{"o":3926.64739007,"h":3962.9183345943,"l":3923.6920604622,"c":3945.2862059736,"v":290602.9410845812,"t":1726106400}
+{"o":3945.2862059736,"h":3962.3538286053,"l":3935.0377062701,"c":3951.9237674437,"v":218257.6450491501,"t":1726110000}
+{"o":3951.9237674437,"h":3969.3874077134,"l":3935.019793905,"c":3940.0056113815,"v":172942.0614684772,"t":1726113600}
+{"o":3940.0056113815,"h":3947.7961794756,"l":3918.0653757893,"c":3930.8990789391,"v":188145.7738826401,"t":1726117200}
+{"o":3930.8990789391,"h":3973.9253252595,"l":3912.9525245158,"c":3920.8082249003,"v":140877.2275762291,"t":1726120800}
+{"o":3920.8082249003,"h":3939.5958134146,"l":3916.4740440284,"c":3931.0073138837,"v":190729.8539249298,"t":1726124400}
+{"o":3931.0073138837,"h":3944.441576388,"l":3925.7810079442,"c":3930.8930094522,"v":199870.5235510459,"t":1726128000}
+{"o":3930.8930094522,"h":3934.4155758418,"l":3914.6887021072,"c":3915.9932981708,"v":149555.9811559028,"t":1726131600}
+{"o":3915.9932981708,"h":3927.563818128,"l":3909.8753157792,"c":3912.9805146152,"v":155475.9989465339,"t":1726135200}
+{"o":3912.9805146152,"h":3934.1159673069,"l":3910.2393314802,"c":3925.8913112231,"v":183626.5663226683,"t":1726138800}
+{"o":3925.8913112231,"h":3938.4909159776,"l":3905.0518650011,"c":3907.6165748821,"v":217428.3968575495,"t":1726142400}
+{"o":3907.6165748821,"h":3935.0141409033,"l":3901.2035960589,"c":3917.4738169148,"v":244075.9338869908,"t":1726146000}
+{"o":3917.4738169148,"h":3985.4084330594,"l":3911.5106497044,"c":3913.0628223434,"v":332624.2322912511,"t":1726149600}
+{"o":3913.0628223434,"h":3947.2206811003,"l":3886.0086995877,"c":3889.2363818606,"v":334927.3191461908,"t":1726153200}
+{"o":3889.2363818606,"h":3927.7029715656,"l":3887.8585630508,"c":3924.3928843864,"v":263569.7573722643,"t":1726156800}
+{"o":3924.3928843864,"h":3946.5683272429,"l":3916.2463096359,"c":3942.2352829781,"v":263495.039782047,"t":1726160400}
+{"o":3942.2352829781,"h":3953.4098690733,"l":3922.345989817,"c":3936.7425570061,"v":231969.3794504216,"t":1726164000}
+{"o":3936.7425570061,"h":3954.7135322932,"l":3932.8263095192,"c":3952.3459227515,"v":215255.3059054115,"t":1726167600}
+{"o":3952.3459227515,"h":3968.1497607014,"l":3934.6500625437,"c":3956.36957376,"v":341141.1693413353,"t":1726171200}
+{"o":3956.36957376,"h":3973.699666771,"l":3939.0865942741,"c":3947.5889919162,"v":233512.8173453693,"t":1726174800}
+{"o":3947.5889919162,"h":3990.9165514301,"l":3946.3015085213,"c":3972.558551976,"v":181752.5441599523,"t":1726178400}
+{"o":3972.558551976,"h":3975.0289537353,"l":3958.5379839178,"c":3962.361666556,"v":271277.4963686602,"t":1726182000}
+{"o":3962.361666556,"h":3967.7047323302,"l":3944.3905496751,"c":3947.9463604727,"v":205942.5265550921,"t":1726185600}
+{"o":3947.9463604727,"h":3950.6332550526,"l":3913.7449946731,"c":3927.7651282283,"v":172261.0238767859,"t":1726189200}
+{"o":3927.7651282283,"h":3932.7641597328,"l":3913.9575620098,"c":3923.9297982773,"v":305031.6070637134,"t":1726192800}
+{"o":3923.9297982773,"h":3931.2809294867,"l":3913.6687271348,"c":3915.2394014114,"v":216988.1385362249,"t":1726196400}
+{"o":3915.2394014114,"h":3926.3205213542,"l":3907.1248668919,"c":3911.9583226883,"v":135614.1314733503,"t":1726200000}
+{"o":3911.9583226883,"h":3928.0394587818,"l":3911.119838882,"c":3924.8348220411,"v":121364.8982238639,"t":1726203600}
+{"o":3924.8348220411,"h":3924.9385786552,"l":3896.8304840662,"c":3896.8304840662,"v":108662.4907696084,"t":1726207200}
+{"o":3896.8304840662,"h":3921.47851653,"l":3895.7129706711,"c":3919.4338214501,"v":166688.6325360663,"t":1726210800}
+{"o":3919.4338214501,"h":3922.9027466444,"l":3897.8046074752,"c":3899.6218769075,"v":134731.6784194162,"t":1726214400}
+{"o":3899.6218769075,"h":3914.9132530882,"l":3891.966742495,"c":3892.7246099262,"v":117495.2072185087,"t":1726218000}
+{"o":3892.7246099262,"h":3913.3980640997,"l":3879.2377726397,"c":3907.10330922,"v":186158.8024173953,"t":1726221600}
+{"o":3907.10330922,"h":3907.6206513627,"l":3860.0438545064,"c":3861.6901797082,"v":238407.4290762743,"t":1726225200}
+{"o":3861.6901797082,"h":3869.5663208424,"l":3835.1339126597,"c":3858.6479746549,"v":306002.3815916363,"t":1726228800}
+{"o":3858.6479746549,"h":3869.0555422571,"l":3840.3299921799,"c":3864.3594185652,"v":253606.9941584246,"t":1726232400}
+{"o":3864.3594185652,"h":3899.8265427482,"l":3845.9948458391,"c":3899.2250528079,"v":317845.0742200256,"t":1726236000}
+{"o":3899.2250528079,"h":4000.3661204805,"l":3895.7822350357,"c":3979.8295888853,"v":497271.2868932154,"t":1726239600}
+{"o":3979.8295888853,"h":4016.8238595805,"l":3960.9883346366,"c":3975.3431738931,"v":412954.3567465808,"t":1726243200}
+{"o":3975.3431738931,"h":4012.2333558199,"l":3974.1436320086,"c":3996.5975535468,"v":431680.7859865758,"t":1726246800}
+{"o":3996.5975535468,"h":4026.8114755268,"l":3984.6217799947,"c":4013.1529021442,"v":363961.6510879403,"t":1726250400}
+{"o":4013.1529021442,"h":4028.8371749222,"l":4007.500187784,"c":4022.605219736,"v":249605.4223254656,"t":1726254000}
+{"o":4022.605219736,"h":4046.3530179399,"l":4019.3869501515,"c":4027.4978662476,"v":238742.1986372287,"t":1726257600}
+{"o":4027.4978662476,"h":4069.6549248477,"l":4007.7736167338,"c":4046.7867688941,"v":289445.4708698008,"t":1726261200}
+{"o":4046.7867688941,"h":4075.6638651419,"l":4046.7867688941,"c":4061.7184157651,"v":219574.6004400766,"t":1726264800}
+{"o":4061.7184157651,"h":4064.4852649988,"l":4032.5104635016,"c":4051.5243174888,"v":159863.1418179718,"t":1726268400}
+{"o":4051.5243174888,"h":4062.0601379679,"l":4036.1914537596,"c":4038.3734865466,"v":167058.9142810543,"t":1726272000}
+{"o":4038.3734865466,"h":4068.2439510128,"l":4037.2786940084,"c":4056.9150311849,"v":167756.0247486947,"t":1726275600}
+{"o":4056.9150311849,"h":4069.2697006997,"l":4047.4279038328,"c":4048.4213236815,"v":153504.2777177598,"t":1726279200}
+{"o":4048.4213236815,"h":4097.9777874494,"l":4047.8983941207,"c":4063.7571614804,"v":258734.6243218334,"t":1726282800}
+{"o":4063.7571614804,"h":4067.1580042358,"l":4051.7870614134,"c":4052.0795165063,"v":198826.8153864821,"t":1726286400}
+{"o":4052.0795165063,"h":4059.6218588757,"l":4020.0858363119,"c":4022.1574793152,"v":126791.1123483359,"t":1726290000}
+{"o":4022.1574793152,"h":4029.9310346209,"l":4005.848356021,"c":4019.0377258357,"v":210204.687566551,"t":1726293600}
+{"o":4019.0377258357,"h":4021.1564984596,"l":4004.030686382,"c":4006.2172446026,"v":156725.4208668536,"t":1726297200}
+{"o":4006.2172446026,"h":4009.5709675485,"l":3981.8176399519,"c":3992.2340075034,"v":157860.105580588,"t":1726300800}
+{"o":3992.2340075034,"h":4006.8054323265,"l":3988.1857520319,"c":4006.7741429375,"v":193650.3655466883,"t":1726304400}
+{"o":4006.7741429375,"h":4006.7741429375,"l":3986.9645313067,"c":3995.4507527167,"v":126873.159541982,"t":1726308000}
+{"o":3995.4507527167,"h":3995.6577189598,"l":3976.3077594132,"c":3987.3242072038,"v":154917.2888450786,"t":1726311600}
+{"o":3987.3242072038,"h":4002.0087419968,"l":3979.3754880388,"c":3993.9795341609,"v":156860.8645062686,"t":1726315200}
+{"o":3993.9795341609,"h":3999.3143691256,"l":3981.2741611911,"c":3997.1248623629,"v":133745.8841003228,"t":1726318800}
+{"o":3997.1248623629,"h":4025.1516265539,"l":3988.1558031765,"c":4017.4291685456,"v":205354.3332920098,"t":1726322400}
+{"o":4017.4291685456,"h":4018.963683635,"l":3993.9256423582,"c":4002.5671301415,"v":138816.3714849187,"t":1726326000}
+{"o":4002.5671301415,"h":4017.6996452397,"l":3997.6869970257,"c":4003.8390174041,"v":158433.7502446096,"t":1726329600}
+{"o":4003.8390174041,"h":4003.8390174041,"l":3987.661177199,"c":3990.1281606591,"v":135780.8304739521,"t":1726333200}
+{"o":3990.1281606591,"h":3994.2815314854,"l":3952.7568774295,"c":3989.7793031485,"v":281069.8845752418,"t":1726336800}
+{"o":3989.7793031485,"h":3990.2300643797,"l":3976.3877128276,"c":3978.6622983091,"v":157849.9677602375,"t":1726340400}
+{"o":3978.6622983091,"h":3999.6687976906,"l":3978.6016846406,"c":3991.3608161689,"v":140244.2159986218,"t":1726344000}
+{"o":3991.3608161689,"h":4000.0998999582,"l":3987.3521724206,"c":3991.2017851971,"v":123887.6939127582,"t":1726347600}
+{"o":3991.2017851971,"h":4001.4582505844,"l":3984.8239816795,"c":3995.9753105017,"v":118570.4267101809,"t":1726351200}
+{"o":3995.9753105017,"h":4001.6845733822,"l":3990.3383184736,"c":3996.5304400696,"v":91117.0877350486,"t":1726354800}
+{"o":3996.5304400696,"h":4013.7065738043,"l":3992.4200026474,"c":4005.8569068036,"v":120429.7383535318,"t":1726358400}
+{"o":4005.8569068036,"h":4017.490024934,"l":3998.2375305291,"c":4015.7421199108,"v":114895.25992305,"t":1726362000}
+{"o":4015.7421199108,"h":4018.8570575638,"l":4002.5793142174,"c":4012.7392412654,"v":106082.2899555712,"t":1726365600}
+{"o":4012.7392412654,"h":4015.9463459504,"l":4003.4321447737,"c":4003.8460067516,"v":179818.6978585089,"t":1726369200}
+{"o":4003.8460067516,"h":4008.4847906698,"l":3988.9794549549,"c":3991.4046090015,"v":177886.8360099096,"t":1726372800}
+{"o":3991.4046090015,"h":4001.1602425769,"l":3985.4481440347,"c":3994.2404962682,"v":119520.3512123508,"t":1726376400}
+{"o":3994.2404962682,"h":4004.9052515599,"l":3994.0726647512,"c":4004.0996349965,"v":115085.7144038277,"t":1726380000}
+{"o":4004.0996349965,"h":4004.1951135382,"l":3988.8727434033,"c":3995.6104753156,"v":129028.8347209313,"t":1726383600}
+{"o":3995.6104753156,"h":3996.4152214932,"l":3979.4976262504,"c":3984.1816618188,"v":120380.1654577664,"t":1726387200}
+{"o":3984.1816618188,"h":3986.9829572979,"l":3972.1038403444,"c":3975.4102704345,"v":107395.5927527637,"t":1726390800}
+{"o":3975.4102704345,"h":3978.2208314452,"l":3958.6504975178,"c":3961.582224487,"v":127552.0661264978,"t":1726394400}
+{"o":3961.582224487,"h":3961.582224487,"l":3938.6705519004,"c":3951.2185174513,"v":129296.5078984824,"t":1726398000}
+{"o":3951.2185174513,"h":3960.2724921559,"l":3935.7485081368,"c":3960.0812496851,"v":139812.4945283573,"t":1726401600}
+{"o":3960.0812496851,"h":3974.1272294109,"l":3948.2718203768,"c":3955.3263304184,"v":185078.7544837756,"t":1726405200}
+{"o":3955.3263304184,"h":3961.8236468599,"l":3922.5395709232,"c":3955.4426675119,"v":201543.9039750882,"t":1726408800}
+{"o":3955.4426675119,"h":3961.4899123707,"l":3942.317438424,"c":3954.0895011097,"v":181680.0890867099,"t":1726412400}
+{"o":3954.0895011097,"h":3957.2452558836,"l":3896.5324984604,"c":3899.6760500766,"v":194749.6460990772,"t":1726416000}
+{"o":3899.6760500766,"h":3908.8136465331,"l":3872.7061136923,"c":3886.8594146862,"v":245861.3701418894,"t":1726419600}
+{"o":3886.8594146862,"h":3915.666008263,"l":3882.1491618442,"c":3894.7970355183,"v":238923.0353319829,"t":1726423200}
+{"o":3894.7970355183,"h":3909.4698845591,"l":3886.8409916676,"c":3887.6468636581,"v":159267.2445005095,"t":1726426800}
+{"o":3887.6468636581,"h":3889.784027625,"l":3868.8826885076,"c":3878.9612049681,"v":173305.9597272024,"t":1726430400}
+{"o":3878.9612049681,"h":3879.2014510358,"l":3804.6633396059,"c":3848.3710892053,"v":235851.7220119238,"t":1726434000}
+{"o":3848.3710892053,"h":3849.3752848543,"l":3821.8916501308,"c":3841.8861529279,"v":263279.4607485381,"t":1726437600}
+{"o":3841.8861529279,"h":3854.9048409071,"l":3799.1603142293,"c":3827.2896326981,"v":358380.4886476855,"t":1726441200}
+{"o":3827.2896326981,"h":3839.7790781267,"l":3812.5231505382,"c":3819.2159162654,"v":250328.2300135151,"t":1726444800}
+{"o":3819.2159162654,"h":3819.2159162654,"l":3780.1611882971,"c":3791.9340446828,"v":263242.5573614484,"t":1726448400}
+{"o":3791.9340446828,"h":3801.253121638,"l":3765.0320426196,"c":3776.4934005725,"v":246638.9255781804,"t":1726452000}
+{"o":3776.4934005725,"h":3807.3008816791,"l":3774.024068674,"c":3805.6622492398,"v":173870.374296064,"t":1726455600}
+{"o":3805.6622492398,"h":3816.3319617252,"l":3802.4255639788,"c":3805.5377078784,"v":167028.2434551456,"t":1726459200}
+{"o":3805.5377078784,"h":3826.2643960451,"l":3803.8331259913,"c":3824.2899205195,"v":120692.9498848935,"t":1726462800}
+{"o":3824.2899205195,"h":3831.1866187251,"l":3798.4183830918,"c":3804.1729182711,"v":164128.1711495065,"t":1726466400}
+{"o":3804.1729182711,"h":3826.960488177,"l":3800.8377095919,"c":3822.5307235379,"v":160828.2365007734,"t":1726470000}
+{"o":3822.5307235379,"h":3856.063548297,"l":3818.2383104363,"c":3837.0684068591,"v":210503.340531968,"t":1726473600}
+{"o":3837.0684068591,"h":3853.6125088882,"l":3811.0903435911,"c":3811.3502126993,"v":193292.6003813595,"t":1726477200}
+{"o":3811.3502126993,"h":3853.1027066597,"l":3805.7572539819,"c":3844.7256999146,"v":206455.1446307283,"t":1726480800}
+{"o":3844.7256999146,"h":3851.1727778906,"l":3836.2289593559,"c":3841.1108408927,"v":153202.5868734833,"t":1726484400}
+{"o":3841.1108408927,"h":3853.8390015532,"l":3829.4145115686,"c":3835.0649893416,"v":199565.8349054621,"t":1726488000}
+{"o":3835.0649893416,"h":3851.3671810993,"l":3819.4082605018,"c":3848.756439973,"v":261177.7853359559,"t":1726491600}
+{"o":3848.756439973,"h":3854.8572055753,"l":3785.4646872609,"c":3798.0764386835,"v":342762.04087725,"t":1726495200}
+{"o":3798.0764386835,"h":3843.3259445813,"l":3787.9891679741,"c":3828.5546464472,"v":272257.7096796842,"t":1726498800}
+{"o":3828.5546464472,"h":3835.9863827136,"l":3799.3282229315,"c":3799.5404088166,"v":226695.5116590723,"t":1726502400}
+{"o":3799.5404088166,"h":3837.9561680989,"l":3755.1795450266,"c":3829.2268484537,"v":398777.359540655,"t":1726506000}
+{"o":3829.2268484537,"h":3831.8979399818,"l":3785.8261682309,"c":3801.6125246558,"v":213642.3776397597,"t":1726509600}
+{"o":3801.6125246558,"h":3824.752365687,"l":3792.5043812055,"c":3818.6454151008,"v":197558.0281360758,"t":1726513200}
+{"o":3818.6454151008,"h":3832.3231419511,"l":3788.9952457696,"c":3788.9952457696,"v":189648.1790076921,"t":1726516800}
+{"o":3788.9952457696,"h":3829.230345086,"l":3784.9514121687,"c":3829.230345086,"v":181240.0605444126,"t":1726520400}
+{"o":3829.230345086,"h":3829.981537768,"l":3799.0867235245,"c":3805.0899822026,"v":130640.0107419986,"t":1726524000}
+{"o":3805.0899822026,"h":3843.8710014169,"l":3805.0899822026,"c":3830.312969891,"v":143205.1496871476,"t":1726527600}
+{"o":3830.312969891,"h":3843.6830962023,"l":3806.8590545517,"c":3808.1845055887,"v":171874.2407408855,"t":1726531200}
+{"o":3808.1845055887,"h":3821.4974981673,"l":3796.1810478998,"c":3801.9335934269,"v":176024.2505118261,"t":1726534800}
+{"o":3801.9335934269,"h":3830.1923342899,"l":3792.2557840976,"c":3809.9843633875,"v":211914.508280452,"t":1726538400}
+{"o":3809.9843633875,"h":3828.7188134155,"l":3807.2805696098,"c":3819.5905580169,"v":136529.0188325139,"t":1726542000}
+{"o":3819.5905580169,"h":3830.147501973,"l":3807.7811472291,"c":3824.6499434291,"v":117626.9156377493,"t":1726545600}
+{"o":3824.6499434291,"h":3869.5966133029,"l":3824.116282186,"c":3861.4989713565,"v":168165.3408579489,"t":1726549200}
+{"o":3861.4989713565,"h":3864.8451062894,"l":3843.6260197622,"c":3844.9204375756,"v":170387.1225181049,"t":1726552800}
+{"o":3844.9204375756,"h":3857.3564282274,"l":3841.2395982807,"c":3852.0989337908,"v":178300.1584873454,"t":1726556400}
+{"o":3852.0989337908,"h":3868.6043341978,"l":3852.0989337908,"c":3858.1816502724,"v":148708.7373733557,"t":1726560000}
+{"o":3858.1816502724,"h":3868.2367835128,"l":3837.2925733655,"c":3859.9044852071,"v":172136.5607817299,"t":1726563600}
+{"o":3859.9044852071,"h":3884.0256273708,"l":3852.661614256,"c":3866.5620638402,"v":194385.8190794266,"t":1726567200}
+{"o":3866.5620638402,"h":3877.3412859845,"l":3839.7226283028,"c":3841.6605488518,"v":182562.1202249324,"t":1726570800}
+{"o":3841.6605488518,"h":3859.3443372682,"l":3829.5737612109,"c":3855.7524130669,"v":200104.7534031752,"t":1726574400}
+{"o":3855.7524130669,"h":3864.8367054894,"l":3814.44815208,"c":3821.273841517,"v":259591.0241771087,"t":1726578000}
+{"o":3821.273841517,"h":3929.0088354105,"l":3815.8513893312,"c":3889.1566791287,"v":533496.8475926628,"t":1726581600}
+{"o":3889.1566791287,"h":3968.2713646259,"l":3887.6873856274,"c":3922.2584976221,"v":403459.2337985967,"t":1726585200}
+{"o":3922.2584976221,"h":3930.7799133042,"l":3847.3796701385,"c":3856.8357846319,"v":396492.5567521174,"t":1726588800}
+{"o":3856.8357846319,"h":3894.3321340678,"l":3850.4460437257,"c":3878.9863929944,"v":274097.504193137,"t":1726592400}
+{"o":3878.9863929944,"h":3888.0747606807,"l":3845.512271679,"c":3859.6213305568,"v":220867.0654095718,"t":1726596000}
+{"o":3859.6213305568,"h":3868.9537921588,"l":3818.199709391,"c":3850.8907728202,"v":262626.5499834783,"t":1726599600}
+{"o":3850.8907728202,"h":3864.3080632175,"l":3838.7199061558,"c":3844.2148414165,"v":235274.754596961,"t":1726603200}
+{"o":3844.2148414165,"h":3866.5422942784,"l":3843.8712818285,"c":3860.3923366504,"v":176031.7632991266,"t":1726606800}
+{"o":3860.3923366504,"h":3860.3923366504,"l":3835.933296535,"c":3837.010520731,"v":172363.1512523709,"t":1726610400}
+{"o":3837.010520731,"h":3837.010520731,"l":3821.3817656975,"c":3832.1741241097,"v":153981.0640129454,"t":1726614000}
+{"o":3832.1741241097,"h":3834.4864152498,"l":3793.9073295646,"c":3824.9606839508,"v":199114.3924569913,"t":1726617600}
+{"o":3824.9606839508,"h":3834.0388664565,"l":3806.7987748194,"c":3813.866092749,"v":182273.8558090432,"t":1726621200}
+{"o":3813.866092749,"h":3836.4572257456,"l":3809.6542531497,"c":3836.4572257456,"v":156953.7797863383,"t":1726624800}
+{"o":3836.4572257456,"h":3849.888761325,"l":3834.543752687,"c":3835.7435716115,"v":198515.4870375804,"t":1726628400}
+{"o":3835.7435716115,"h":3840.5096829461,"l":3804.6888151701,"c":3819.1271280555,"v":188683.45898218,"t":1726632000}
+{"o":3819.1271280555,"h":3821.1805964557,"l":3804.9585213294,"c":3816.135477411,"v":132508.1143815232,"t":1726635600}
+{"o":3816.135477411,"h":3827.0782919234,"l":3786.7333543769,"c":3823.7496788347,"v":432249.5560864453,"t":1726639200}
+{"o":3823.7496788347,"h":3831.622854636,"l":3820.1355740738,"c":3825.7077539639,"v":219916.6379055518,"t":1726642800}
+{"o":3825.7077539639,"h":3825.8147712999,"l":3804.3994727106,"c":3808.4418047939,"v":162009.8183089346,"t":1726646400}
+{"o":3808.4418047939,"h":3810.7607120841,"l":3763.6850057036,"c":3763.7773830637,"v":215417.1549786046,"t":1726650000}
+{"o":3763.7773830637,"h":3774.5141071113,"l":3730.7105948717,"c":3769.8142548154,"v":245898.0244750025,"t":1726653600}
+{"o":3769.8142548154,"h":3783.4274153673,"l":3760.8611357999,"c":3769.7351438556,"v":156527.1711323459,"t":1726657200}
+{"o":3769.7351438556,"h":3788.2956243018,"l":3751.2899135583,"c":3784.9917642746,"v":169218.1328662102,"t":1726660800}
+{"o":3784.9917642746,"h":3796.5323246314,"l":3734.8449639499,"c":3748.3656315888,"v":232157.5485407336,"t":1726664400}
+{"o":3748.3656315888,"h":3755.3404934328,"l":3722.1812116933,"c":3727.7483403194,"v":256174.856608539,"t":1726668000}
+{"o":3727.7483403194,"h":3742.9439895497,"l":3702.1449350244,"c":3719.2139629774,"v":295017.3605263049,"t":1726671600}
+{"o":3719.2139629774,"h":3758.1703493209,"l":3706.334325564,"c":3752.8511066106,"v":251788.6877377928,"t":1726675200}
+{"o":3752.8511066106,"h":3779.5556152528,"l":3724.2920016954,"c":3764.2991411156,"v":247171.4682963306,"t":1726678800}
+{"o":3764.2991411156,"h":3875.9873653153,"l":3756.6783568358,"c":3827.0585175314,"v":993510.9764993534,"t":1726682400}
+{"o":3827.0585175314,"h":3827.0585175314,"l":3757.2603521572,"c":3770.1102852712,"v":535892.0569924222,"t":1726686000}
+{"o":3770.1102852712,"h":3813.1960388972,"l":3742.9169521216,"c":3810.1114574691,"v":256481.159444409,"t":1726689600}
+{"o":3810.1114574691,"h":3835.9955072191,"l":3800.2947360322,"c":3821.7349498457,"v":232783.7605334833,"t":1726693200}
+{"o":3821.7349498457,"h":3836.5156388746,"l":3809.0406113199,"c":3828.1824481925,"v":201442.2670821541,"t":1726696800}
+{"o":3828.1824481925,"h":3916.1494850753,"l":3828.1824481925,"c":3912.1679873268,"v":345527.1565681928,"t":1726700400}
+{"o":3912.1679873268,"h":3975.395508821,"l":3911.329391652,"c":3953.8685012276,"v":548462.5987034597,"t":1726704000}
+{"o":3953.8685012276,"h":3964.0179684837,"l":3925.2561487449,"c":3946.9555275951,"v":323216.0302961641,"t":1726707600}
+{"o":3946.9555275951,"h":4000.4631608259,"l":3933.60248532,"c":3995.8398350027,"v":278775.09025552,"t":1726711200}
+{"o":3995.8398350027,"h":4039.3430141132,"l":3995.7945813544,"c":4021.3721058689,"v":311620.2038055358,"t":1726714800}
+{"o":4021.3721058689,"h":4053.0168378083,"l":4013.1502015333,"c":4046.6968493236,"v":239445.4341559461,"t":1726718400}
+{"o":4046.6968493236,"h":4057.1670505103,"l":4026.5935100461,"c":4031.13048521,"v":232125.0225249619,"t":1726722000}
+{"o":4031.13048521,"h":4067.3618220069,"l":4008.5334413968,"c":4034.3038879732,"v":310408.8262425197,"t":1726725600}
+{"o":4034.3038879732,"h":4048.3085185298,"l":4024.5594865242,"c":4036.0639353202,"v":275019.5575998524,"t":1726729200}
+{"o":4036.0639353202,"h":4051.1381285016,"l":4031.3352251868,"c":4032.2174289782,"v":254643.6004329732,"t":1726732800}
+{"o":4032.2174289782,"h":4054.700039341,"l":4027.3912710157,"c":4039.4188030868,"v":259666.2577653449,"t":1726736400}
+{"o":4039.4188030868,"h":4062.8670389571,"l":4033.5817296636,"c":4037.3584004584,"v":283366.4305906915,"t":1726740000}
+{"o":4037.3584004584,"h":4068.3968100685,"l":4035.6130746383,"c":4063.6252748638,"v":296504.5081963822,"t":1726743600}
+{"o":4063.6252748638,"h":4104.5748513285,"l":4053.2922577065,"c":4095.5562539906,"v":496591.2926453676,"t":1726747200}
+{"o":4095.5562539906,"h":4129.3354437556,"l":4081.1898943454,"c":4092.7243639889,"v":384029.2703477412,"t":1726750800}
+{"o":4092.7243639889,"h":4135.333275022,"l":4091.9348540076,"c":4105.723503119,"v":388409.0319423664,"t":1726754400}
+{"o":4105.723503119,"h":4167.1549654087,"l":4099.5125635977,"c":4165.6349608704,"v":334530.0560778732,"t":1726758000}
+{"o":4165.6349608704,"h":4206.7746614546,"l":4151.2348327158,"c":4174.6606282351,"v":400744.8295770093,"t":1726761600}
+{"o":4174.6606282351,"h":4189.6555417444,"l":4153.6577306526,"c":4170.4792215181,"v":290006.9059075207,"t":1726765200}
+{"o":4170.4792215181,"h":4199.9696918799,"l":4168.8981458971,"c":4186.0286679803,"v":287715.716358386,"t":1726768800}
+{"o":4186.0286679803,"h":4195.9504782236,"l":4165.2017561757,"c":4166.893721639,"v":247078.6545042784,"t":1726772400}
+{"o":4166.893721639,"h":4189.897573958,"l":4163.1846817437,"c":4185.3681327378,"v":218542.6962845103,"t":1726776000}
+{"o":4185.3681327378,"h":4187.384834735,"l":4126.98144722,"c":4129.2677809651,"v":218973.8373564253,"t":1726779600}
+{"o":4129.2677809651,"h":4160.5449987012,"l":4110.7306214313,"c":4149.1032972829,"v":256071.7755424831,"t":1726783200}
+{"o":4149.1032972829,"h":4165.279432268,"l":4140.7337995295,"c":4161.1345229055,"v":236375.5192392594,"t":1726786800}
+{"o":4161.1345229055,"h":4179.6496017106,"l":4128.3017980416,"c":4130.6845165678,"v":267174.7953040479,"t":1726790400}
+{"o":4130.6845165678,"h":4152.1093638022,"l":4112.3464096822,"c":4140.4452619148,"v":225974.2590435936,"t":1726794000}
+{"o":4140.4452619148,"h":4151.4945746888,"l":4112.8160910297,"c":4149.6513334949,"v":197149.8609919136,"t":1726797600}
+{"o":4149.6513334949,"h":4213.1027769356,"l":4145.9366284304,"c":4213.1027769356,"v":255247.502098117,"t":1726801200}
+{"o":4213.1027769356,"h":4333.9075140176,"l":4207.4855788009,"c":4315.2658937469,"v":534472.2159187,"t":1726804800}
+{"o":4315.2658937469,"h":4369.5720153648,"l":4290.1638764824,"c":4321.3990050236,"v":359048.1288982479,"t":1726808400}
+{"o":4321.3990050236,"h":4438.5656476043,"l":4303.3673423702,"c":4411.6347571423,"v":408759.0274285384,"t":1726812000}
+{"o":4411.6347571423,"h":4413.891268847,"l":4356.2914186434,"c":4399.3853035897,"v":366784.6640161547,"t":1726815600}
+{"o":4399.3853035897,"h":4438.5106973154,"l":4367.4436407239,"c":4392.8167777323,"v":579761.0398800228,"t":1726819200}
+{"o":4392.8167777323,"h":4421.9331660396,"l":4384.6406559272,"c":4398.6300652489,"v":238573.141606812,"t":1726822800}
+{"o":4398.6300652489,"h":4422.3483002383,"l":4375.7312935205,"c":4415.6983405067,"v":248161.074281353,"t":1726826400}
+{"o":4415.6983405067,"h":4417.9138263633,"l":4371.4076154103,"c":4385.7673834321,"v":278571.1957013346,"t":1726830000}
+{"o":4385.7673834321,"h":4403.2557857782,"l":4360.808780708,"c":4381.9126316744,"v":256980.4353673847,"t":1726833600}
+{"o":4381.9126316744,"h":4387.4336918607,"l":4271.5098087295,"c":4289.0586599471,"v":425973.1703595301,"t":1726837200}
+{"o":4289.0586599471,"h":4348.0368311399,"l":4248.9088343152,"c":4305.4465373898,"v":418557.722809366,"t":1726840800}
+{"o":4305.4465373898,"h":4332.6386550535,"l":4274.4038833306,"c":4306.8828284778,"v":302645.5952811617,"t":1726844400}
+{"o":4306.8828284778,"h":4326.1170219301,"l":4282.4691555047,"c":4301.2293749287,"v":263385.5062028056,"t":1726848000}
+{"o":4301.2293749287,"h":4310.5055012038,"l":4244.5105952473,"c":4248.4825356156,"v":313608.6139185239,"t":1726851600}
+{"o":4248.4825356156,"h":4264.0608713539,"l":4217.3739698872,"c":4259.0200384515,"v":280603.1646580089,"t":1726855200}
+{"o":4259.0200384515,"h":4291.9273606939,"l":4250.7987469448,"c":4271.6798670271,"v":216469.533558083,"t":1726858800}
+{"o":4271.6798670271,"h":4290.1387473434,"l":4263.1113428811,"c":4271.2684547416,"v":176212.9270634223,"t":1726862400}
+{"o":4271.2684547416,"h":4323.5088788422,"l":4270.0512401233,"c":4289.1263553032,"v":232677.7401503889,"t":1726866000}
+{"o":4289.1263553032,"h":4304.3804076216,"l":4277.4491390047,"c":4286.7513809737,"v":159089.4673334328,"t":1726869600}
+{"o":4286.7513809737,"h":4287.0452243484,"l":4260.7106748232,"c":4270.7952959352,"v":180767.9549046926,"t":1726873200}
+{"o":4270.7952959352,"h":4311.0501093673,"l":4239.7121973194,"c":4285.599898972,"v":286994.9944794967,"t":1726876800}
+{"o":4285.599898972,"h":4293.2675326732,"l":4232.1691790135,"c":4235.3209210924,"v":228545.2161299629,"t":1726880400}
+{"o":4235.3209210924,"h":4249.8056579995,"l":4222.6542612207,"c":4240.3669474391,"v":204232.3213535952,"t":1726884000}
+{"o":4240.3669474391,"h":4270.5535941123,"l":4234.5685490944,"c":4254.1806400226,"v":187484.9573814929,"t":1726887600}
+{"o":4254.1806400226,"h":4258.7911034709,"l":4212.9803554887,"c":4233.3788324751,"v":208809.7696662037,"t":1726891200}
+{"o":4233.3788324751,"h":4254.6813656869,"l":4228.0204107791,"c":4252.0470052267,"v":213292.5454453903,"t":1726894800}
+{"o":4252.0470052267,"h":4287.9050639245,"l":4244.7606235574,"c":4278.4859201485,"v":162883.6874240669,"t":1726898400}
+{"o":4278.4859201485,"h":4304.2872701039,"l":4273.171952238,"c":4294.2801392724,"v":156672.1965623419,"t":1726902000}
+{"o":4294.2801392724,"h":4310.2963506453,"l":4280.4718709107,"c":4285.236405803,"v":141522.2828707052,"t":1726905600}
+{"o":4285.236405803,"h":4303.3888347889,"l":4282.2685344165,"c":4295.8893901801,"v":151862.3619085297,"t":1726909200}
+{"o":4295.8893901801,"h":4297.827120535,"l":4265.9546335156,"c":4277.9697182936,"v":140531.9146534171,"t":1726912800}
+{"o":4277.9697182936,"h":4291.9600946064,"l":4274.4283880886,"c":4287.8739111429,"v":147581.129496637,"t":1726916400}
+{"o":4287.8739111429,"h":4296.43363733,"l":4274.3393993121,"c":4295.8335996525,"v":124117.1880499788,"t":1726920000}
+{"o":4295.8335996525,"h":4329.8725228159,"l":4282.347940672,"c":4326.2648193733,"v":168734.6176184473,"t":1726923600}
+{"o":4326.2648193733,"h":4353.086656711,"l":4319.0126442373,"c":4341.8566749881,"v":222932.3178818364,"t":1726927200}
+{"o":4341.8566749881,"h":4343.763529838,"l":4295.752252221,"c":4301.9624896952,"v":213691.679556611,"t":1726930800}
+{"o":4301.9624896952,"h":4316.7631377057,"l":4289.1698994248,"c":4307.9065659034,"v":303460.7054913969,"t":1726934400}
+{"o":4307.9065659034,"h":4326.7357414344,"l":4298.6257820272,"c":4315.7262652801,"v":204255.1743302244,"t":1726938000}
+{"o":4315.7262652801,"h":4334.9775731573,"l":4304.7409370656,"c":4305.2041180382,"v":182793.0825534731,"t":1726941600}
+{"o":4305.2041180382,"h":4316.6042662409,"l":4290.5289212019,"c":4293.2306440876,"v":267970.8137848764,"t":1726945200}
+{"o":4293.2306440876,"h":4307.5397493336,"l":4289.9347203659,"c":4300.1340567964,"v":159827.3886706595,"t":1726948800}
+{"o":4300.1340567964,"h":4316.9091556351,"l":4294.1202638779,"c":4306.9785664726,"v":151622.3506345803,"t":1726952400}
+{"o":4306.9785664726,"h":4328.5218520415,"l":4306.088344955,"c":4328.5218520415,"v":129999.6276699187,"t":1726956000}
+{"o":4328.5218520415,"h":4365.3461902757,"l":4319.5942350569,"c":4352.4224833288,"v":170434.7524506552,"t":1726959600}
+{"o":4352.4224833288,"h":4367.9660125111,"l":4316.548032193,"c":4338.8265918635,"v":196936.7710134303,"t":1726963200}
+{"o":4338.8265918635,"h":4339.5962959894,"l":4303.0828689679,"c":4308.1544550052,"v":149641.6209865331,"t":1726966800}
+{"o":4308.1544550052,"h":4314.125989347,"l":4285.6271930161,"c":4301.5578264362,"v":226767.0222896033,"t":1726970400}
+{"o":4301.5578264362,"h":4319.8612033828,"l":4296.0945257334,"c":4315.2982326577,"v":149503.7688198484,"t":1726974000}
+{"o":4315.2982326577,"h":4340.9687860134,"l":4312.3331337187,"c":4325.6822515557,"v":154513.5870767329,"t":1726977600}
+{"o":4325.6822515557,"h":4327.335009028,"l":4286.9366081743,"c":4288.6996484575,"v":157522.3047636373,"t":1726981200}
+{"o":4288.6996484575,"h":4299.7557445595,"l":4264.5719144195,"c":4269.0446245306,"v":138076.9036440523,"t":1726984800}
+{"o":4269.0446245306,"h":4287.9203641506,"l":4265.5948184248,"c":4287.9203641506,"v":117024.1598243802,"t":1726988400}
+{"o":4287.9203641506,"h":4299.8000747941,"l":4279.4157863181,"c":4290.7087399495,"v":145264.5691577633,"t":1726992000}
+{"o":4290.7087399495,"h":4292.5815902469,"l":4223.6032024127,"c":4224.1819911088,"v":219188.5499591023,"t":1726995600}
+{"o":4224.1819911088,"h":4240.4059343825,"l":4206.9683037808,"c":4225.9523805314,"v":162343.667043581,"t":1726999200}
+{"o":4225.9523805314,"h":4229.0438353643,"l":4198.9206489177,"c":4220.2140167508,"v":167396.3010342932,"t":1727002800}
+{"o":4220.2140167508,"h":4229.6412857174,"l":4207.9701956913,"c":4218.5865745643,"v":148256.9976332527,"t":1727006400}
+{"o":4218.5865745643,"h":4223.8449629551,"l":4175.3578227418,"c":4185.9408822941,"v":180627.1869954279,"t":1727010000}
+{"o":4185.9408822941,"h":4198.7592514684,"l":4155.3490520952,"c":4175.9365046178,"v":216768.4120656363,"t":1727013600}
+{"o":4175.9365046178,"h":4190.7805468945,"l":4167.7145795659,"c":4170.1133740372,"v":189659.4523588106,"t":1727017200}
+{"o":4170.1133740372,"h":4191.0134715072,"l":4148.8006110995,"c":4182.3520833521,"v":188028.8172013552,"t":1727020800}
+{"o":4182.3520833521,"h":4236.7563586857,"l":4181.567502239,"c":4225.6258205209,"v":217258.0713883371,"t":1727024400}
+{"o":4225.6258205209,"h":4226.3668075287,"l":4188.2432721611,"c":4199.5688690267,"v":170469.5590933667,"t":1727028000}
+{"o":4199.5688690267,"h":4220.8627905215,"l":4174.5917379021,"c":4214.1652974905,"v":173099.7438767911,"t":1727031600}
+{"o":4214.1652974905,"h":4230.6499705689,"l":4202.7063038756,"c":4206.8237000765,"v":203193.3004005073,"t":1727035200}
+{"o":4206.8237000765,"h":4223.8172930767,"l":4130.0965991364,"c":4134.0944224842,"v":227774.7137578554,"t":1727038800}
+{"o":4134.0944224842,"h":4245.9588502037,"l":4112.6792559003,"c":4238.819302247,"v":443604.2067142695,"t":1727042400}
+{"o":4238.819302247,"h":4245.8033340878,"l":4201.1078688106,"c":4213.7568359655,"v":249720.7093634137,"t":1727046000}
+{"o":4213.7568359655,"h":4267.0790149281,"l":4141.5714795126,"c":4240.4756763702,"v":363786.5718500181,"t":1727049600}
+{"o":4240.4756763702,"h":4297.3102003065,"l":4235.6682382472,"c":4273.3959970631,"v":366701.9558842335,"t":1727053200}
+{"o":4273.3959970631,"h":4282.061564144,"l":4249.0028284285,"c":4273.6612090029,"v":229042.3209343755,"t":1727056800}
+{"o":4273.6612090029,"h":4357.370299686,"l":4270.6841091506,"c":4305.3033715308,"v":361694.4066299315,"t":1727060400}
+{"o":4305.3033715308,"h":4317.8229865184,"l":4269.2487424128,"c":4283.0465913265,"v":225971.4686133938,"t":1727064000}
+{"o":4283.0465913265,"h":4287.1162737636,"l":4253.549641386,"c":4272.8950577936,"v":207053.6791386901,"t":1727067600}
+{"o":4272.8950577936,"h":4291.80650924,"l":4265.7478285399,"c":4280.9371814514,"v":189849.4968465608,"t":1727071200}
+{"o":4280.9371814514,"h":4284.3797478584,"l":4228.2140621855,"c":4238.9889693435,"v":260619.9883283095,"t":1727074800}
+{"o":4238.9889693435,"h":4242.1327375069,"l":4177.9570953941,"c":4185.6863810843,"v":306850.0567207352,"t":1727078400}
+{"o":4185.6863810843,"h":4225.0376822557,"l":4183.1257881437,"c":4217.0108367348,"v":289260.9325213977,"t":1727082000}
+{"o":4217.0108367348,"h":4219.6002764234,"l":4179.5517420941,"c":4192.2118662912,"v":257752.2198295562,"t":1727085600}
+{"o":4192.2118662912,"h":4195.8665854991,"l":4168.2784104023,"c":4182.3039453223,"v":230592.9579009931,"t":1727089200}
+{"o":4182.3039453223,"h":4184.796021866,"l":4153.7271118719,"c":4169.0589029061,"v":247902.5509685866,"t":1727092800}
+{"o":4169.0589029061,"h":4188.8525905335,"l":4153.6734239991,"c":4168.1067834365,"v":322163.4182061571,"t":1727096400}
+{"o":4168.1067834365,"h":4236.1615042338,"l":4160.4941424883,"c":4187.7077655869,"v":433467.0809309945,"t":1727100000}
+{"o":4187.7077655869,"h":4222.1076714605,"l":4158.1879748018,"c":4202.5533203112,"v":320594.4815774839,"t":1727103600}
+{"o":4202.5533203112,"h":4224.2176034152,"l":4165.6595784205,"c":4171.1082068162,"v":364144.5642686766,"t":1727107200}
+{"o":4171.1082068162,"h":4186.2956287778,"l":4158.5114211282,"c":4179.2113066698,"v":268969.0269662588,"t":1727110800}
+{"o":4179.2113066698,"h":4203.4234982094,"l":4177.1928565804,"c":4192.8785889914,"v":219345.7867523902,"t":1727114400}
+{"o":4192.8785889914,"h":4200.9083619472,"l":4170.8474639354,"c":4174.9148992319,"v":277145.2179220399,"t":1727118000}
+{"o":4174.9148992319,"h":4186.1632122777,"l":4166.3966197495,"c":4176.5251716494,"v":232167.9402287941,"t":1727121600}
+{"o":4176.5251716494,"h":4204.8211849649,"l":4151.734984318,"c":4198.6548307193,"v":487689.0916307833,"t":1727125200}
+{"o":4198.6548307193,"h":4209.6938413798,"l":4186.0808431854,"c":4206.411449609,"v":231446.9953544448,"t":1727128800}
+{"o":4206.411449609,"h":4229.9508071757,"l":4195.5185892104,"c":4217.7478672563,"v":201915.6408377808,"t":1727132400}
+{"o":4217.7478672563,"h":4229.8267083856,"l":4169.0605921081,"c":4191.3872102124,"v":343941.0741156017,"t":1727136000}
+{"o":4191.3872102124,"h":4228.9052282438,"l":4170.5830975267,"c":4207.50868587,"v":313424.570417855,"t":1727139600}
+{"o":4207.50868587,"h":4274.8890681853,"l":4175.6376856834,"c":4270.4553224042,"v":368276.5522910785,"t":1727143200}
+{"o":4270.4553224042,"h":4277.5007673155,"l":4247.8018107493,"c":4269.8400083487,"v":259692.0571185666,"t":1727146800}
+{"o":4269.8400083487,"h":4286.6258219361,"l":4234.0681550257,"c":4240.6717351766,"v":232438.3060554551,"t":1727150400}
+{"o":4240.6717351766,"h":4269.5956513335,"l":4237.3069236267,"c":4260.6088504667,"v":233087.8931824499,"t":1727154000}
+{"o":4260.6088504667,"h":4273.3385968554,"l":4246.6411514565,"c":4260.6783696239,"v":213561.6566788736,"t":1727157600}
+{"o":4260.6783696239,"h":4291.8893393052,"l":4255.4596660835,"c":4285.8499273031,"v":229577.0166037941,"t":1727161200}
+{"o":4285.8499273031,"h":4333.779065076,"l":4283.3713500203,"c":4320.2243851182,"v":344157.9205662491,"t":1727164800}
+{"o":4320.2243851182,"h":4331.7645170239,"l":4267.4793237722,"c":4268.9001597664,"v":269539.654021175,"t":1727168400}
+{"o":4268.9001597664,"h":4287.0247154757,"l":4262.1117652266,"c":4273.7040746696,"v":236457.8320929542,"t":1727172000}
+{"o":4273.7040746696,"h":4275.727476546,"l":4251.855665073,"c":4266.3919433581,"v":251792.8768569092,"t":1727175600}
+{"o":4266.3919433581,"h":4320.2409366209,"l":4265.9469725439,"c":4291.6928083147,"v":300187.1532608921,"t":1727179200}
+{"o":4291.6928083147,"h":4326.2118895459,"l":4281.2111891463,"c":4294.1098292691,"v":331132.1228917178,"t":1727182800}
+{"o":4294.1098292691,"h":4296.3547526844,"l":4200.6337027718,"c":4245.3323390504,"v":611400.8198724489,"t":1727186400}
+{"o":4245.3323390504,"h":4258.084757126,"l":4221.7716354198,"c":4238.5201013665,"v":307901.5749461979,"t":1727190000}
+{"o":4238.5201013665,"h":4272.1642521854,"l":4233.8638507677,"c":4266.5148978432,"v":336565.217925279,"t":1727193600}
+{"o":4266.5148978432,"h":4324.3892013964,"l":4262.3829468708,"c":4294.5442662568,"v":459107.3702044719,"t":1727197200}
+{"o":4294.5442662568,"h":4307.2890997853,"l":4269.8168547283,"c":4285.3687444973,"v":342956.9671248409,"t":1727200800}
+{"o":4285.3687444973,"h":4351.4766296024,"l":4273.3591454269,"c":4325.1368912541,"v":342494.6980122506,"t":1727204400}
+{"o":4325.1368912541,"h":4361.1815776372,"l":4314.5730532749,"c":4326.3634163102,"v":505433.0559417877,"t":1727208000}
+{"o":4326.3634163102,"h":4339.2994538742,"l":4314.5752228105,"c":4332.5546758787,"v":296826.1472093279,"t":1727211600}
+{"o":4332.5546758787,"h":4484.6852557903,"l":4332.5546758787,"c":4467.4617173854,"v":560068.3150329224,"t":1727215200}
+{"o":4467.4617173854,"h":4481.3075487388,"l":4437.447822504,"c":4449.4663703162,"v":403159.2187412931,"t":1727218800}
+{"o":4449.4663703162,"h":4473.6526881871,"l":4419.3622686264,"c":4426.7514528345,"v":332833.4641598823,"t":1727222400}
+{"o":4426.7514528345,"h":4483.2139573544,"l":4422.0425539842,"c":4442.4190352046,"v":360529.8594213178,"t":1727226000}
+{"o":4442.4190352046,"h":4449.2089311741,"l":4413.3539691611,"c":4414.8967971119,"v":328932.2592096272,"t":1727229600}
+{"o":4414.8967971119,"h":4441.4230474494,"l":4400.7687560768,"c":4428.6608272279,"v":282089.2439832627,"t":1727233200}
+{"o":4428.6608272279,"h":4434.5051996023,"l":4387.6591672565,"c":4388.3194996516,"v":364806.6307171692,"t":1727236800}
+{"o":4388.3194996516,"h":4407.9301742464,"l":4375.5406978331,"c":4377.778586276,"v":304930.3226918795,"t":1727240400}
+{"o":4377.778586276,"h":4384.5293141332,"l":4352.9798231557,"c":4362.349514848,"v":326577.2737712038,"t":1727244000}
+{"o":4362.349514848,"h":4369.5688811392,"l":4331.2598111216,"c":4362.2237801185,"v":303468.5614179493,"t":1727247600}
+{"o":4362.2237801185,"h":4381.1208427799,"l":4359.267001025,"c":4377.4825282146,"v":263801.3760315498,"t":1727251200}
+{"o":4377.4825282146,"h":4387.5130215431,"l":4362.7316506794,"c":4365.1471806835,"v":234251.6133456321,"t":1727254800}
+{"o":4365.1471806835,"h":4382.7704091503,"l":4352.8687586342,"c":4370.3635334712,"v":304612.00625471,"t":1727258400}
+{"o":4370.3635334712,"h":4398.5058182223,"l":4366.7189797231,"c":4397.655971284,"v":271355.967916473,"t":1727262000}
+{"o":4397.655971284,"h":4399.1568958637,"l":4364.6230139077,"c":4367.1032221447,"v":273738.1447116752,"t":1727265600}
+{"o":4367.1032221447,"h":4395.7896632303,"l":4360.6658127432,"c":4391.5861040336,"v":374773.8168404454,"t":1727269200}
+{"o":4391.5861040336,"h":4425.1841752066,"l":4387.8527486088,"c":4421.3103150247,"v":717502.1836413302,"t":1727272800}
+{"o":4421.3103150247,"h":4455.8437416226,"l":4379.1930684909,"c":4381.5554825653,"v":510573.0065744256,"t":1727276400}
+{"o":4381.5554825653,"h":4426.7107309251,"l":4376.543930024,"c":4413.4583307113,"v":542435.6046440329,"t":1727280000}
+{"o":4413.4583307113,"h":4419.5230233934,"l":4336.3260785176,"c":4352.6178935121,"v":485257.4523724749,"t":1727283600}
+{"o":4352.6178935121,"h":4386.1907827881,"l":4347.2467405732,"c":4385.3622624937,"v":366620.6997161565,"t":1727287200}
+{"o":4385.3622624937,"h":4403.7679915683,"l":4366.1886083797,"c":4368.8419843107,"v":385071.1675136241,"t":1727290800}
+{"o":4368.8419843107,"h":4395.7968069152,"l":4368.8419843107,"c":4377.2108737566,"v":396949.5185274665,"t":1727294400}
+{"o":4377.2108737566,"h":4380.6786290997,"l":4353.2640737844,"c":4357.1469762884,"v":357448.4795260096,"t":1727298000}
+{"o":4357.1469762884,"h":4360.8375363261,"l":4324.8696342286,"c":4344.5721612822,"v":428967.6340359729,"t":1727301600}
+{"o":4344.5721612822,"h":4346.1581669527,"l":4289.6009733634,"c":4308.8063237727,"v":447676.321911485,"t":1727305200}
+{"o":4308.8063237727,"h":4329.7601770775,"l":4266.6924493904,"c":4289.1913001957,"v":436162.7863057586,"t":1727308800}
+{"o":4289.1913001957,"h":4322.5721277018,"l":4278.7007998837,"c":4321.114291433,"v":416691.1386899637,"t":1727312400}
+{"o":4321.114291433,"h":4348.5079736363,"l":4316.599480196,"c":4347.3396427512,"v":453283.1583278814,"t":1727316000}
+{"o":4347.3396427512,"h":4356.7476658506,"l":4332.1555682761,"c":4345.7994772109,"v":361433.2154321672,"t":1727319600}
+{"o":4345.7994772109,"h":4352.8634399298,"l":4330.6442805939,"c":4340.7682935305,"v":305016.0432821899,"t":1727323200}
+{"o":4340.7682935305,"h":4378.6093836192,"l":4335.2896524001,"c":4368.927995677,"v":372611.2055867286,"t":1727326800}
+{"o":4368.927995677,"h":4406.4361507608,"l":4365.6637282576,"c":4387.6590981966,"v":427462.8452844884,"t":1727330400}
+{"o":4387.6590981966,"h":4424.7906134065,"l":4384.3055366982,"c":4420.3606271981,"v":356378.7380649479,"t":1727334000}
+{"o":4420.3606271981,"h":4426.7928724369,"l":4392.1208691359,"c":4396.1693783218,"v":339118.0453943858,"t":1727337600}
+{"o":4396.1693783218,"h":4411.7239445967,"l":4383.6294696484,"c":4390.1597999658,"v":314386.569863423,"t":1727341200}
+{"o":4390.1597999658,"h":4467.2140825598,"l":4387.7925916378,"c":4450.0522157049,"v":375760.664113697,"t":1727344800}
+{"o":4450.0522157049,"h":4461.396430594,"l":4431.473782669,"c":4455.0417670317,"v":382495.816693144,"t":1727348400}
+{"o":4455.0417670317,"h":4476.5296597515,"l":4434.7633322348,"c":4436.6126837904,"v":386225.8382016562,"t":1727352000}
+{"o":4436.6126837904,"h":4449.4233235852,"l":4408.5552238492,"c":4429.2422560956,"v":492452.2346562902,"t":1727355600}
+{"o":4429.2422560956,"h":4537.2652991318,"l":4426.6532407532,"c":4467.8070784193,"v":863570.7516838586,"t":1727359200}
+{"o":4467.8070784193,"h":4602.8998903845,"l":4456.0433300206,"c":4577.0659153973,"v":863162.8727609646,"t":1727362800}
+{"o":4577.0659153973,"h":4611.6802232417,"l":4561.2788608682,"c":4562.3416540511,"v":689253.0247007236,"t":1727366400}
+{"o":4562.3416540511,"h":4596.6455443261,"l":4369.9876001195,"c":4532.9315551626,"v":597723.5188509558,"t":1727370000}
+{"o":4532.9315551626,"h":4573.8249676725,"l":4524.5979299875,"c":4565.2080713545,"v":474596.8015886923,"t":1727373600}
+{"o":4565.2080713545,"h":4572.3996610308,"l":4530.0755300451,"c":4530.6831789386,"v":390281.0335720592,"t":1727377200}
+{"o":4530.6831789386,"h":4546.3694387903,"l":4498.2765206991,"c":4502.738457396,"v":589705.9720006778,"t":1727380800}
+{"o":4502.738457396,"h":4542.6533956437,"l":4499.8026909028,"c":4529.3930864748,"v":447016.7216174508,"t":1727384400}
+{"o":4529.3930864748,"h":4555.9931462717,"l":4526.713650297,"c":4554.25419227,"v":404425.2945591059,"t":1727388000}
+{"o":4554.25419227,"h":4554.6458887377,"l":4485.492033598,"c":4530.890884565,"v":417931.029833481,"t":1727391600}
+{"o":4530.890884565,"h":4556.5090755339,"l":4510.2454304145,"c":4551.9583033153,"v":488065.6221299553,"t":1727395200}
+{"o":4551.9583033153,"h":4552.2792512055,"l":4494.6247246714,"c":4512.5240092751,"v":420164.5671344475,"t":1727398800}
+{"o":4512.5240092751,"h":4524.04930616,"l":4483.9795380971,"c":4493.0126431115,"v":423399.234795135,"t":1727402400}
+{"o":4493.0126431115,"h":4538.8392006787,"l":4485.8217608487,"c":4536.4935247292,"v":540126.4966041475,"t":1727406000}
+{"o":4536.4935247292,"h":4580.6983170741,"l":4533.850327894,"c":4570.4765944305,"v":496662.8737945142,"t":1727409600}
+{"o":4570.4765944305,"h":4587.157300951,"l":4549.4937135931,"c":4583.0337394112,"v":467875.1042523632,"t":1727413200}
+{"o":4583.0337394112,"h":4628.7775738906,"l":4579.3040097281,"c":4594.160675041,"v":590546.628551217,"t":1727416800}
+{"o":4594.160675041,"h":4629.9076441823,"l":4568.7334594326,"c":4587.1756379405,"v":451743.0178053748,"t":1727420400}
+{"o":4587.1756379405,"h":4630.1441249807,"l":4585.4967603531,"c":4610.7726270866,"v":518231.5873607571,"t":1727424000}
+{"o":4610.7726270866,"h":4639.2644868279,"l":4594.7279367432,"c":4598.3919889183,"v":500755.213328662,"t":1727427600}
+{"o":4598.3919889183,"h":4626.7233500545,"l":4543.9657673536,"c":4545.4299252542,"v":465344.577410055,"t":1727431200}
+{"o":4545.4299252542,"h":4564.9220004817,"l":4533.5752834082,"c":4545.7218593543,"v":390180.9828505581,"t":1727434800}
+{"o":4545.7218593543,"h":4590.61280264,"l":4530.8626095193,"c":4581.6242642933,"v":544726.1871329282,"t":1727438400}
+{"o":4581.6242642933,"h":4585.1062096926,"l":4535.003120323,"c":4573.5932729289,"v":556243.4643775661,"t":1727442000}
+{"o":4573.5932729289,"h":4691.6156573902,"l":4564.6436605081,"c":4661.3904119706,"v":1026316.7560613914,"t":1727445600}
+{"o":4661.3904119706,"h":4699.0296720869,"l":4632.8627265227,"c":4635.0945322134,"v":917019.1723374588,"t":1727449200}
+{"o":4635.0945322134,"h":4650.6784626782,"l":4602.4111013113,"c":4643.4188240957,"v":816525.3762647415,"t":1727452800}
+{"o":4643.4188240957,"h":4644.6037519509,"l":4576.605584962,"c":4599.2124524991,"v":683233.4471152714,"t":1727456400}
+{"o":4599.2124524991,"h":4616.8007336384,"l":4576.7703010371,"c":4616.3208306034,"v":559202.8754324021,"t":1727460000}
+{"o":4616.3208306034,"h":4626.3139408703,"l":4579.7924386806,"c":4590.7802004422,"v":539234.3791280625,"t":1727463600}
+{"o":4590.7802004422,"h":4617.668146991,"l":4582.4121933393,"c":4603.7032167845,"v":491385.3791924582,"t":1727467200}
+{"o":4603.7032167845,"h":4613.3106607076,"l":4587.0791159584,"c":4593.3522325288,"v":446361.6912742486,"t":1727470800}
+{"o":4593.3522325288,"h":4611.7917775428,"l":4586.3998080307,"c":4603.941312689,"v":446330.0268570545,"t":1727474400}
+{"o":4603.941312689,"h":4610.9600059512,"l":4586.0487042169,"c":4592.9177663773,"v":368065.8505713277,"t":1727478000}
+{"o":4592.9177663773,"h":4611.2553423035,"l":4591.1665129168,"c":4608.2610048754,"v":362496.386714917,"t":1727481600}
+{"o":4608.2610048754,"h":4619.9260135748,"l":4595.4377752734,"c":4619.0432047973,"v":401722.6366860103,"t":1727485200}
+{"o":4619.0432047973,"h":4644.7048032522,"l":4605.4303054083,"c":4621.5111935082,"v":493540.9856251774,"t":1727488800}
+{"o":4621.5111935082,"h":4637.398206705,"l":4607.4431783401,"c":4621.8550550553,"v":443593.4983954348,"t":1727492400}
+{"o":4621.8550550553,"h":4628.9876743763,"l":4607.8825786402,"c":4614.2284441689,"v":321951.8935981558,"t":1727496000}
+{"o":4614.2284441689,"h":4621.1155113347,"l":4590.6791057949,"c":4592.9067513788,"v":324502.6814542782,"t":1727499600}
+{"o":4592.9067513788,"h":4597.8500694267,"l":4551.1311274063,"c":4557.1461481479,"v":370137.5684801338,"t":1727503200}
+{"o":4557.1461481479,"h":4570.2042005799,"l":4543.7673708099,"c":4554.9778911451,"v":340011.1412627475,"t":1727506800}
+{"o":4554.9778911451,"h":4558.8425018228,"l":4524.093411037,"c":4526.6556980711,"v":463339.0928907052,"t":1727510400}
+{"o":4526.6556980711,"h":4570.3736676805,"l":4516.7352306058,"c":4568.5838250766,"v":430128.000278142,"t":1727514000}
+{"o":4568.5838250766,"h":4590.8296874168,"l":4559.502710031,"c":4587.9050781798,"v":393698.6311983294,"t":1727517600}
+{"o":4587.9050781798,"h":4591.7804818274,"l":4562.033495369,"c":4575.4771075784,"v":454395.6727607796,"t":1727521200}
+{"o":4575.4771075784,"h":4581.003376433,"l":4555.4805334124,"c":4573.870503191,"v":426530.7361193915,"t":1727524800}
+{"o":4573.870503191,"h":4579.5957404415,"l":4550.7651838381,"c":4573.5256903977,"v":360270.4995033076,"t":1727528400}
+{"o":4573.5256903977,"h":4603.7072678907,"l":4573.2789504731,"c":4600.823658007,"v":442781.5378341247,"t":1727532000}
+{"o":4600.823658007,"h":4602.8044796382,"l":4567.6187684664,"c":4571.6482765231,"v":387781.3405847884,"t":1727535600}
+{"o":4571.6482765231,"h":4579.8149230348,"l":4556.4763677346,"c":4562.1081616779,"v":464346.8016902477,"t":1727539200}
+{"o":4562.1081616779,"h":4585.4213449717,"l":4558.0514153206,"c":4567.2940296282,"v":437607.6712286535,"t":1727542800}
+{"o":4567.2940296282,"h":4581.7664991051,"l":4559.8986566632,"c":4563.1464326462,"v":397069.37788292,"t":1727546400}
+{"o":4563.1464326462,"h":4574.4298092246,"l":4559.7444986882,"c":4565.891489516,"v":381474.481415576,"t":1727550000}
+{"o":4565.891489516,"h":4575.3428179296,"l":4557.238988996,"c":4558.4997985063,"v":329432.2359094072,"t":1727553600}
+{"o":4558.4997985063,"h":4565.366897622,"l":4532.8115100266,"c":4563.6260237894,"v":433629.7737538541,"t":1727557200}
+{"o":4563.6260237894,"h":4572.593581198,"l":4549.9988083922,"c":4564.9074828105,"v":312082.3434097695,"t":1727560800}
+{"o":4564.9074828105,"h":4572.202463765,"l":4549.2093294505,"c":4566.7687312013,"v":311399.8665866589,"t":1727564400}
+{"o":4566.7687312013,"h":4593.181970665,"l":4551.4644597904,"c":4566.5445394663,"v":486807.1260078779,"t":1727568000}
+{"o":4566.5445394663,"h":4603.5776242166,"l":4563.7270679423,"c":4600.5771255706,"v":430595.9354766253,"t":1727571600}
+{"o":4600.5771255706,"h":4623.7080244147,"l":4592.1125776164,"c":4592.6546578503,"v":541270.0314680696,"t":1727575200}
+{"o":4592.6546578503,"h":4601.4419365923,"l":4572.7173574687,"c":4596.5803473382,"v":426408.3754768512,"t":1727578800}
+{"o":4596.5803473382,"h":4601.8615142567,"l":4567.9030949641,"c":4581.6463422833,"v":348642.0006131475,"t":1727582400}
+{"o":4581.6463422833,"h":4608.0009946165,"l":4552.055741821,"c":4552.055741821,"v":364870.7562602127,"t":1727586000}
+{"o":4552.055741821,"h":4561.2258861655,"l":4523.0405868392,"c":4529.7950863834,"v":389088.8385446587,"t":1727589600}
+{"o":4529.7950863834,"h":4542.8618589347,"l":4518.3663190421,"c":4529.276417937,"v":406977.4780127114,"t":1727593200}
+{"o":4529.276417937,"h":4560.127604359,"l":4518.5487986044,"c":4543.4043809847,"v":385839.9023754366,"t":1727596800}
+{"o":4543.4043809847,"h":4564.0005621358,"l":4541.638270585,"c":4548.9826725892,"v":317595.2942413024,"t":1727600400}
+{"o":4548.9826725892,"h":4554.3374780807,"l":4497.0119212949,"c":4549.552144979,"v":356524.442312691,"t":1727604000}
+{"o":4549.552144979,"h":4570.5493353225,"l":4546.0226803266,"c":4565.8311521923,"v":359366.6750391627,"t":1727607600}
+{"o":4565.8311521923,"h":4581.8591022015,"l":4548.102925814,"c":4550.7334001424,"v":463591.3210052581,"t":1727611200}
+{"o":4550.7334001424,"h":4590.4408473829,"l":4531.9982872617,"c":4583.295332366,"v":518920.822529764,"t":1727614800}
+{"o":4583.295332366,"h":4588.5740438291,"l":4564.3054506896,"c":4570.0923218651,"v":499836.0001109272,"t":1727618400}
+{"o":4570.0923218651,"h":4588.9206401847,"l":4555.6788823543,"c":4581.9038398472,"v":551397.5368138253,"t":1727622000}
+{"o":4581.9038398472,"h":4587.9020965195,"l":4564.056772116,"c":4585.9944541228,"v":462901.8065148604,"t":1727625600}
+{"o":4585.9944541228,"h":4608.2618019963,"l":4583.5092519945,"c":4593.9960049321,"v":405527.9168561244,"t":1727629200}
+{"o":4593.9960049321,"h":4611.8677499638,"l":4591.378163565,"c":4602.2122489673,"v":353952.6382138729,"t":1727632800}
+{"o":4602.2122489673,"h":4652.2988992175,"l":4602.2122489673,"c":4645.6202369129,"v":384952.566208203,"t":1727636400}
+{"o":4645.6202369129,"h":4683.7394442229,"l":4637.0132630969,"c":4668.1529841548,"v":635872.3915282675,"t":1727640000}
+{"o":4668.1529841548,"h":4712.5655378018,"l":4647.0422495918,"c":4663.8095107626,"v":500948.0072878716,"t":1727643600}
+{"o":4663.8095107626,"h":4685.8395849333,"l":4630.5046961665,"c":4632.5818042585,"v":457613.9592861627,"t":1727647200}
+{"o":4632.5818042585,"h":4639.8518735943,"l":4598.2237944449,"c":4616.4781385835,"v":398077.4883124625,"t":1727650800}
+{"o":4616.4781385835,"h":4633.3444027394,"l":4563.9786641609,"c":4622.8478248077,"v":578814.3251165543,"t":1727654400}
+{"o":4622.8478248077,"h":4654.5053242203,"l":4575.3889370237,"c":4580.90368286,"v":555417.9676285703,"t":1727658000}
+{"o":4580.90368286,"h":4596.4964538943,"l":4542.501537053,"c":4545.2147131504,"v":565650.1845056691,"t":1727661600}
+{"o":4545.2147131504,"h":4571.1721311332,"l":4522.644285903,"c":4548.8016977706,"v":480939.2706666883,"t":1727665200}
+{"o":4548.8016977706,"h":4549.7632445324,"l":4521.3524868521,"c":4543.5404352294,"v":328238.5553641362,"t":1727668800}
+{"o":4543.5404352294,"h":4572.4588546629,"l":4536.7418622772,"c":4571.04416152,"v":305213.1170022044,"t":1727672400}
+{"o":4571.04416152,"h":4588.3280211813,"l":4557.6530669178,"c":4557.6530669178,"v":374941.7206056006,"t":1727676000}
+{"o":4557.6530669178,"h":4595.7996834529,"l":4557.22835351,"c":4568.6063004171,"v":336059.6738761549,"t":1727679600}
+{"o":4568.6063004171,"h":4570.9842056603,"l":4543.5590427362,"c":4556.6736811609,"v":346586.7285131267,"t":1727683200}
+{"o":4556.6736811609,"h":4558.3745444387,"l":4497.0105554141,"c":4498.5995459263,"v":481639.3072113661,"t":1727686800}
+{"o":4498.5995459263,"h":4510.987238535,"l":4463.2811290846,"c":4495.6053053516,"v":412116.5298431618,"t":1727690400}
+{"o":4495.6053053516,"h":4534.3957749491,"l":4482.1838402844,"c":4532.9795763111,"v":387605.6719185915,"t":1727694000}
+{"o":4532.9795763111,"h":4570.7459584761,"l":4509.9077991899,"c":4564.9129885797,"v":395319.9612875561,"t":1727697600}
+{"o":4564.9129885797,"h":4582.6565990537,"l":4554.1851865869,"c":4565.1190841902,"v":636306.7237160499,"t":1727701200}
+{"o":4565.1190841902,"h":4582.0213143925,"l":4534.8684899585,"c":4555.2166969468,"v":554285.2388406061,"t":1727704800}
+{"o":4555.2166969468,"h":4570.546800045,"l":4489.1853315174,"c":4490.8078276958,"v":502754.0471316053,"t":1727708400}
+{"o":4490.8078276958,"h":4519.0452573374,"l":4487.1991049396,"c":4508.058832911,"v":475226.8089392565,"t":1727712000}
+{"o":4508.058832911,"h":4532.4505857445,"l":4491.4110566187,"c":4531.8545781022,"v":468607.0960985288,"t":1727715600}
+{"o":4531.8545781022,"h":4534.4286562532,"l":4483.6611845447,"c":4511.1826789242,"v":520594.6052631464,"t":1727719200}
+{"o":4511.1826789242,"h":4523.2618222952,"l":4487.0445075127,"c":4514.8888294101,"v":539672.574611697,"t":1727722800}
+{"o":4514.8888294101,"h":4569.2296257718,"l":4510.9734805998,"c":4564.2550871884,"v":633525.5007414937,"t":1727726400}
+{"o":4564.2550871884,"h":4570.6840239824,"l":4533.9938833652,"c":4536.3756005544,"v":379428.2187929278,"t":1727730000}
+{"o":4536.3756005544,"h":4547.3131155488,"l":4496.8937713589,"c":4498.713752592,"v":422895.4105244309,"t":1727733600}
+{"o":4498.713752592,"h":4500.6327998306,"l":4419.792896178,"c":4441.6256730329,"v":528167.3952265327,"t":1727737200}
+{"o":4441.6256730329,"h":4492.3867487972,"l":4410.9491069315,"c":4488.4505856961,"v":536167.7442532872,"t":1727740800}
+{"o":4488.4505856961,"h":4504.1827414797,"l":4482.5026690686,"c":4493.3321627382,"v":529461.657493513,"t":1727744400}
+{"o":4493.3321627382,"h":4493.3766360396,"l":4454.3590566016,"c":4479.7243236679,"v":402861.6941784842,"t":1727748000}
+{"o":4479.7243236679,"h":4520.2949115221,"l":4475.8901750622,"c":4514.9817273657,"v":389385.4652557246,"t":1727751600}
+{"o":4514.9817273657,"h":4539.0795921985,"l":4507.3160023988,"c":4533.1991666656,"v":444073.0093560931,"t":1727755200}
+{"o":4533.1991666656,"h":4536.4675710905,"l":4514.7560923763,"c":4526.3992469625,"v":368240.9771929931,"t":1727758800}
+{"o":4526.3992469625,"h":4575.7650890509,"l":4526.3992469625,"c":4567.7375971347,"v":330893.1804740007,"t":1727762400}
+{"o":4567.7375971347,"h":4570.9982596445,"l":4548.8240754713,"c":4567.4397712618,"v":348951.8450007353,"t":1727766000}
+{"o":4567.4397712618,"h":4572.8379507669,"l":4543.3402150051,"c":4555.7552719255,"v":408311.7558463929,"t":1727769600}
+{"o":4555.7552719255,"h":4583.7027862923,"l":4549.5438213563,"c":4565.8643808383,"v":372288.7135459057,"t":1727773200}
+{"o":4565.8643808383,"h":4583.596883131,"l":4559.2628474951,"c":4576.3278787542,"v":401571.0077357867,"t":1727776800}
+{"o":4576.3278787542,"h":4582.9046130497,"l":4556.1651770017,"c":4558.3222147927,"v":330374.755406257,"t":1727780400}
+{"o":4558.3222147927,"h":4572.5193414937,"l":4537.8575468799,"c":4545.9021465309,"v":369488.0302362024,"t":1727784000}
+{"o":4545.9021465309,"h":4549.2400324416,"l":4439.1988116899,"c":4475.5381376282,"v":732685.4952683776,"t":1727787600}
+{"o":4475.5381376282,"h":4498.1465836232,"l":4364.3214489669,"c":4390.4695832145,"v":941298.8209568652,"t":1727791200}
+{"o":4390.4695832145,"h":4396.5359649568,"l":4165.4387931319,"c":4356.1838953028,"v":1285415.8956177647,"t":1727794800}
+{"o":4356.1838953028,"h":4368.1305986158,"l":4265.9523922439,"c":4322.9226770557,"v":900274.2028306088,"t":1727798400}
+{"o":4322.9226770557,"h":4322.9226770557,"l":4153.0920701393,"c":4298.8929236389,"v":1408067.8406910608,"t":1727802000}
+{"o":4298.8929236389,"h":4353.5011591767,"l":4273.7002937609,"c":4291.924071011,"v":729432.4449190674,"t":1727805600}
+{"o":4291.924071011,"h":4303.8464549694,"l":4229.9101943699,"c":4235.6664101579,"v":560839.8255457068,"t":1727809200}
+{"o":4235.6664101579,"h":4250.6588407924,"l":4144.0694282939,"c":4228.0968865113,"v":1013849.0764805265,"t":1727812800}
+{"o":4228.0968865113,"h":4265.0689623389,"l":4199.759292243,"c":4260.4366089683,"v":523088.4564037903,"t":1727816400}
+{"o":4260.4366089683,"h":4260.4366089683,"l":4189.7357440765,"c":4214.0777544148,"v":420851.5969294764,"t":1727820000}
+{"o":4214.0777544148,"h":4236.8258372256,"l":4197.5575785879,"c":4226.6282217152,"v":425233.2074882905,"t":1727823600}
+{"o":4226.6282217152,"h":4239.5977705875,"l":4177.3988747381,"c":4210.185447541,"v":507444.1722121454,"t":1727827200}
+{"o":4210.185447541,"h":4261.6525509152,"l":4202.4110951323,"c":4257.3007625845,"v":512993.819757227,"t":1727830800}
+{"o":4257.3007625845,"h":4293.4748677835,"l":4244.2037274266,"c":4291.5076162714,"v":410709.8955219059,"t":1727834400}
+{"o":4291.5076162714,"h":4311.7068285143,"l":4283.0363448146,"c":4287.7085282247,"v":389414.0505393405,"t":1727838000}
+{"o":4287.7085282247,"h":4288.5495457479,"l":4266.460822268,"c":4271.1263441712,"v":344584.8047211455,"t":1727841600}
+{"o":4271.1263441712,"h":4285.6920003033,"l":4258.4918403786,"c":4272.274221008,"v":379461.6558907918,"t":1727845200}
+{"o":4272.274221008,"h":4350.3780513401,"l":4261.7615272919,"c":4321.2501280408,"v":492432.7707097748,"t":1727848800}
+{"o":4321.2501280408,"h":4332.9002434808,"l":4300.7909344087,"c":4304.3358867653,"v":409098.396324633,"t":1727852400}
+{"o":4304.3358867653,"h":4325.2603552795,"l":4287.0604823751,"c":4313.0948064857,"v":423584.8590046134,"t":1727856000}
+{"o":4313.0948064857,"h":4315.7800544592,"l":4245.6944091987,"c":4253.3521665515,"v":531768.7779774304,"t":1727859600}
+{"o":4253.3521665515,"h":4289.2513502429,"l":4243.2990693441,"c":4246.5853239163,"v":464297.9186635615,"t":1727863200}
+{"o":4246.5853239163,"h":4272.5185031819,"l":4228.1449150366,"c":4255.4400771269,"v":480109.8627552761,"t":1727866800}
+{"o":4255.4400771269,"h":4258.1356444539,"l":4183.7204535906,"c":4193.3249670775,"v":588582.8454799355,"t":1727870400}
+{"o":4193.3249670775,"h":4260.7302179349,"l":4157.9015500094,"c":4251.7530438846,"v":677367.1635594112,"t":1727874000}
+{"o":4251.7530438846,"h":4281.4605780915,"l":4228.284670752,"c":4232.2449622061,"v":818027.0286816261,"t":1727877600}
+{"o":4232.2449622061,"h":4302.6577247282,"l":4229.8523534962,"c":4297.9162869812,"v":681595.9668469803,"t":1727881200}
+{"o":4297.9162869812,"h":4323.7538315296,"l":4251.7235480966,"c":4254.775757786,"v":873207.7912906524,"t":1727884800}
+{"o":4254.775757786,"h":4263.5005424777,"l":4218.2970512391,"c":4244.1057603845,"v":887540.380510751,"t":1727888400}
+{"o":4244.1057603845,"h":4248.3649059197,"l":4139.714794611,"c":4143.974533813,"v":888198.1170414262,"t":1727892000}
+{"o":4143.974533813,"h":4160.685642215,"l":3961.0156692773,"c":4077.2200287575,"v":1194061.5349552198,"t":1727895600}
+{"o":4077.2200287575,"h":4122.537173476,"l":4037.0495438612,"c":4102.0714342184,"v":778767.3189685113,"t":1727899200}
+{"o":4102.0714342184,"h":4120.9731152423,"l":4069.9322863606,"c":4100.0682853434,"v":455207.3733943683,"t":1727902800}
+{"o":4100.0682853434,"h":4123.2144591771,"l":4059.650340772,"c":4123.2144591771,"v":449652.4366359647,"t":1727906400}
+{"o":4123.2144591771,"h":4126.7149114722,"l":4082.6699360995,"c":4083.2225379572,"v":338701.7764595553,"t":1727910000}
+{"o":4083.2225379572,"h":4118.859182334,"l":4039.5483491826,"c":4097.8004016509,"v":648783.0906135367,"t":1727913600}
+{"o":4097.8004016509,"h":4140.1437867575,"l":4095.504626377,"c":4118.733147684,"v":509160.4704588836,"t":1727917200}
+{"o":4118.733147684,"h":4147.7191565227,"l":4108.9883044992,"c":4135.9949676315,"v":417121.9906785153,"t":1727920800}
+{"o":4135.9949676315,"h":4163.7464393194,"l":4125.1417937792,"c":4160.601483018,"v":388890.3091377213,"t":1727924400}
+{"o":4160.601483018,"h":4161.0396690119,"l":4130.4611112101,"c":4137.8108021297,"v":340688.2525948017,"t":1727928000}
+{"o":4137.8108021297,"h":4146.153958658,"l":4106.5421823971,"c":4114.9861121137,"v":413149.3359636313,"t":1727931600}
+{"o":4114.9861121137,"h":4142.3880225173,"l":4107.0279679809,"c":4126.464611794,"v":373979.461261179,"t":1727935200}
+{"o":4126.464611794,"h":4139.6411191366,"l":4073.7486649041,"c":4076.4559026429,"v":504004.8862455036,"t":1727938800}
+{"o":4076.4559026429,"h":4080.0911162326,"l":3954.9478854902,"c":3963.5408606746,"v":663730.5185269745,"t":1727942400}
+{"o":3963.5408606746,"h":4032.1432569338,"l":3939.4509479797,"c":3999.1236114906,"v":631235.4092442971,"t":1727946000}
+{"o":3999.1236114906,"h":4027.1773323043,"l":3983.7092770343,"c":4025.8658248782,"v":399680.3719324669,"t":1727949600}
+{"o":4025.8658248782,"h":4034.0601057062,"l":3984.2744880839,"c":3987.9922302627,"v":402751.9982126787,"t":1727953200}
+{"o":3987.9922302627,"h":3988.9963856933,"l":3940.4962949312,"c":3963.3865828879,"v":552610.9305192791,"t":1727956800}
+{"o":3963.3865828879,"h":4000.2053276811,"l":3915.1649271811,"c":3988.8113242896,"v":758821.1356637954,"t":1727960400}
+{"o":3988.8113242896,"h":4035.6313344637,"l":3921.4638397037,"c":3924.2818724243,"v":827069.5266078236,"t":1727964000}
+{"o":3924.2818724243,"h":3962.7631064397,"l":3877.2064335412,"c":3948.3042223759,"v":867010.952267846,"t":1727967600}
+{"o":3948.3042223759,"h":3978.4364873586,"l":3891.135723548,"c":3931.6338665007,"v":692268.2355083632,"t":1727971200}
+{"o":3931.6338665007,"h":3981.3253510864,"l":3904.5911939569,"c":3961.0644747015,"v":615598.2747506083,"t":1727974800}
+{"o":3961.0644747015,"h":3988.3542372474,"l":3936.6737578102,"c":3963.6461572567,"v":538924.4101016237,"t":1727978400}
+{"o":3963.6461572567,"h":4003.1398773494,"l":3933.2792313,"c":4001.6024953558,"v":484737.6028746059,"t":1727982000}
+{"o":4001.6024953558,"h":4015.9615145993,"l":3960.6907432339,"c":3965.4466031115,"v":401428.0439501082,"t":1727985600}
+{"o":3965.4466031115,"h":3997.8163712664,"l":3939.7153246108,"c":3993.7330182014,"v":397003.9424510149,"t":1727989200}
+{"o":3993.7330182014,"h":4004.0301884062,"l":3972.9948481744,"c":3989.1231385017,"v":339847.5993617777,"t":1727992800}
+{"o":3989.1231385017,"h":4004.7775564245,"l":3959.0264264031,"c":3982.8935453077,"v":349430.0007283666,"t":1727996400}
+{"o":3982.8935453077,"h":4001.8044606063,"l":3959.6635464171,"c":3963.1546019358,"v":453646.7973700379,"t":1728000000}
+{"o":3963.1546019358,"h":4038.5559127865,"l":3959.6361393517,"c":4021.7282539066,"v":509662.1262139173,"t":1728003600}
+{"o":4021.7282539066,"h":4031.8263740822,"l":3998.275519064,"c":4006.9854277987,"v":388111.9758539078,"t":1728007200}
+{"o":4006.9854277987,"h":4011.2252114855,"l":3983.5687053109,"c":4000.4721169238,"v":384291.8663681787,"t":1728010800}
+{"o":4000.4721169238,"h":4030.1002445862,"l":4000.4721169238,"c":4012.3404191103,"v":318713.3248509461,"t":1728014400}
+{"o":4012.3404191103,"h":4064.3362958304,"l":4007.4067177703,"c":4056.5288940394,"v":345109.5409521184,"t":1728018000}
+{"o":4056.5288940394,"h":4068.1002008798,"l":4030.8253331312,"c":4036.0768881837,"v":413284.4012090962,"t":1728021600}
+{"o":4036.0768881837,"h":4071.1659851467,"l":4027.4781939093,"c":4066.378671447,"v":409636.4124001809,"t":1728025200}
+{"o":4066.378671447,"h":4107.7607408013,"l":4055.1957339549,"c":4077.8783263717,"v":487015.4290694205,"t":1728028800}
+{"o":4077.8783263717,"h":4093.6100623192,"l":4065.3404766506,"c":4072.1036692821,"v":414116.9821652915,"t":1728032400}
+{"o":4072.1036692821,"h":4086.1709998766,"l":4053.5702229847,"c":4059.9667167022,"v":327338.444280563,"t":1728036000}
+{"o":4059.9667167022,"h":4083.8559643718,"l":4059.9566754107,"c":4080.4080876625,"v":311051.1333786368,"t":1728039600}
+{"o":4080.4080876625,"h":4144.0470210836,"l":4055.47598594,"c":4142.1258841589,"v":650894.7382768732,"t":1728043200}
+{"o":4142.1258841589,"h":4155.6185579308,"l":4089.4887512362,"c":4112.2855816785,"v":815278.27951327,"t":1728046800}
+{"o":4112.2855816785,"h":4113.1176470046,"l":4022.8062067176,"c":4074.3723786334,"v":802691.4521997051,"t":1728050400}
+{"o":4074.3723786334,"h":4152.4275751368,"l":4072.5736533966,"c":4148.5619814389,"v":686255.7637873057,"t":1728054000}
+{"o":4148.5619814389,"h":4224.5892270581,"l":4131.5989571201,"c":4192.8787595712,"v":640870.848818279,"t":1728057600}
+{"o":4192.8787595712,"h":4196.9349124028,"l":4151.6798436174,"c":4159.4589663664,"v":604918.2460296091,"t":1728061200}
+{"o":4159.4589663664,"h":4190.8239590374,"l":4145.7502043291,"c":4190.8239590374,"v":562619.327349357,"t":1728064800}
+{"o":4190.8239590374,"h":4210.3907242015,"l":4181.1368476978,"c":4190.9306212703,"v":463570.6256454465,"t":1728068400}
+{"o":4190.9306212703,"h":4212.4531033261,"l":4160.2603038402,"c":4186.6174607003,"v":423340.3715001731,"t":1728072000}
+{"o":4186.6174607003,"h":4211.2025167677,"l":4173.2765258063,"c":4182.5112773418,"v":453515.9089389856,"t":1728075600}
+{"o":4182.5112773418,"h":4193.7491256966,"l":4152.3471050863,"c":4163.4017468582,"v":398964.7776112069,"t":1728079200}
+{"o":4163.4017468582,"h":4178.0679976542,"l":4146.1594858085,"c":4172.1847548088,"v":322541.3203438419,"t":1728082800}
+{"o":4172.1847548088,"h":4195.4948152139,"l":4167.1973552335,"c":4195.494218094,"v":341894.4155661275,"t":1728086400}
+{"o":4195.494218094,"h":4195.9531540546,"l":4161.0218455053,"c":4181.0046463885,"v":377573.1009429786,"t":1728090000}
+{"o":4181.0046463885,"h":4186.8851630874,"l":4140.7199607341,"c":4147.5503408534,"v":429211.2129855541,"t":1728093600}
+{"o":4147.5503408534,"h":4148.3788252751,"l":4127.5237457651,"c":4132.3559085542,"v":517547.049101061,"t":1728097200}
+{"o":4132.3559085542,"h":4158.7843384743,"l":4107.4040066783,"c":4145.7945339579,"v":497016.3422640046,"t":1728100800}
+{"o":4145.7945339579,"h":4182.2633376225,"l":4144.7937123904,"c":4181.5536752454,"v":499400.0087463368,"t":1728104400}
+{"o":4181.5536752454,"h":4207.6901484189,"l":4165.2325735424,"c":4203.6749796886,"v":430280.6237597153,"t":1728108000}
+{"o":4203.6749796886,"h":4211.4794005989,"l":4177.8205418373,"c":4189.6143219075,"v":388379.9809921207,"t":1728111600}
+{"o":4189.6143219075,"h":4221.6716475942,"l":4186.0443009269,"c":4207.0712430383,"v":394044.9922847049,"t":1728115200}
+{"o":4207.0712430383,"h":4220.7399032709,"l":4205.6596722121,"c":4214.7375069515,"v":315641.4219385593,"t":1728118800}
+{"o":4214.7375069515,"h":4215.2745809616,"l":4161.855699573,"c":4193.7487375612,"v":333058.5947570801,"t":1728122400}
+{"o":4193.7487375612,"h":4201.6854230132,"l":4174.3412581087,"c":4179.3289266056,"v":310427.8371426145,"t":1728126000}
+{"o":4179.3289266056,"h":4197.1530138727,"l":4176.624409054,"c":4195.6226350136,"v":359578.3031479719,"t":1728129600}
+{"o":4195.6226350136,"h":4200.5059497931,"l":4157.4259530663,"c":4159.0767395833,"v":422603.8863033313,"t":1728133200}
+{"o":4159.0767395833,"h":4192.8303633412,"l":4151.3825856156,"c":4169.597976375,"v":428975.7702561573,"t":1728136800}
+{"o":4169.597976375,"h":4175.1685305586,"l":4152.3367712707,"c":4162.0760849783,"v":307394.8137162175,"t":1728140400}
+{"o":4162.0760849783,"h":4166.0994749312,"l":4140.5034835104,"c":4141.6742926496,"v":357745.4833299512,"t":1728144000}
+{"o":4141.6742926496,"h":4161.3429592982,"l":4139.7510268479,"c":4157.5553763361,"v":358092.6542220323,"t":1728147600}
+{"o":4157.5553763361,"h":4162.8350201735,"l":4122.5907904913,"c":4144.5833009805,"v":537881.7364067974,"t":1728151200}
+{"o":4144.5833009805,"h":4159.7424435215,"l":4135.233313543,"c":4140.7538834323,"v":503572.0848301244,"t":1728154800}
+{"o":4140.7538834323,"h":4143.1981240448,"l":4106.4928956367,"c":4107.9424786655,"v":351810.0590905763,"t":1728158400}
+{"o":4107.9424786655,"h":4142.744147864,"l":4107.9424786655,"c":4125.5403004261,"v":293348.6187529289,"t":1728162000}
+{"o":4125.5403004261,"h":4164.6253152558,"l":4124.9896022236,"c":4164.2425434563,"v":316158.7301489881,"t":1728165600}
+{"o":4164.2425434563,"h":4164.394354494,"l":4145.5320087219,"c":4152.9876070466,"v":337712.2017211915,"t":1728169200}
+{"o":4152.9876070466,"h":4156.3939150606,"l":4136.0536635393,"c":4144.8453698598,"v":268867.5665764745,"t":1728172800}
+{"o":4144.8453698598,"h":4179.8552605659,"l":4139.599719707,"c":4179.7131571736,"v":356228.7245643827,"t":1728176400}
+{"o":4179.7131571736,"h":4181.7189127256,"l":4162.3900153399,"c":4170.0413154537,"v":346160.7153284124,"t":1728180000}
+{"o":4170.0413154537,"h":4195.5439948932,"l":4154.5214831599,"c":4157.3066488154,"v":259880.230790621,"t":1728183600}
+{"o":4157.3066488154,"h":4169.5681986797,"l":4138.1575556201,"c":4148.2541978027,"v":238621.0385566605,"t":1728187200}
+{"o":4148.2541978027,"h":4162.6602576274,"l":4140.8177906476,"c":4154.5781465948,"v":212903.5609869455,"t":1728190800}
+{"o":4154.5781465948,"h":4176.3777648655,"l":4151.9384826748,"c":4167.2504347783,"v":228888.4809187709,"t":1728194400}
+{"o":4167.2504347783,"h":4177.8503965784,"l":4159.6978083154,"c":4164.3741943462,"v":231573.158282501,"t":1728198000}
+{"o":4164.3741943462,"h":4187.7852914377,"l":4154.5129261915,"c":4174.3031853617,"v":387185.0771688413,"t":1728201600}
+{"o":4174.3031853617,"h":4201.9498397817,"l":4173.2753581727,"c":4186.9192350051,"v":307187.5363052845,"t":1728205200}
+{"o":4186.9192350051,"h":4196.1358461223,"l":4175.6432953812,"c":4180.511998316,"v":323567.1061334815,"t":1728208800}
+{"o":4180.511998316,"h":4206.1221310403,"l":4176.7229281022,"c":4195.4022255924,"v":372123.346668551,"t":1728212400}
+{"o":4195.4022255924,"h":4212.8814570512,"l":4192.9908673153,"c":4210.087377393,"v":360717.0228146891,"t":1728216000}
+{"o":4210.087377393,"h":4224.1106368608,"l":4205.7925453271,"c":4206.0214375134,"v":419267.2457591165,"t":1728219600}
+{"o":4206.0214375134,"h":4269.9753229729,"l":4197.9432449173,"c":4263.8649471441,"v":521975.6387285317,"t":1728223200}
+{"o":4263.8649471441,"h":4272.1847993486,"l":4213.5000501537,"c":4254.095249438,"v":710492.4764961608,"t":1728226800}
+{"o":4254.095249438,"h":4268.5066827709,"l":4220.6643113222,"c":4220.8050698936,"v":597607.7713932175,"t":1728230400}
+{"o":4220.8050698936,"h":4241.7216890985,"l":4219.2024303025,"c":4225.9955662177,"v":429390.5608083559,"t":1728234000}
+{"o":4225.9955662177,"h":4253.3046266555,"l":4225.9955662177,"c":4249.3080587834,"v":408656.7019109172,"t":1728237600}
+{"o":4249.3080587834,"h":4268.7834968048,"l":4230.9338440469,"c":4236.6804907334,"v":430834.9024347891,"t":1728241200}
+{"o":4436.8374803793,"h":4456.4009695901,"l":4418.6113718593,"c":4436.8374803793,"v":393308.9919419828,"t":1721044800}
+{"o":4436.8374803793,"h":4493.6155751756,"l":4419.4733925995,"c":4464.4917002487,"v":452897.5724246032,"t":1721048400}
+{"o":4464.4917002487,"h":4491.7593440749,"l":4423.4879524914,"c":4470.8352143452,"v":476818.7803835162,"t":1721052000}
+{"o":4470.8352143452,"h":4493.4341258637,"l":4439.3614823979,"c":4457.5725908251,"v":529899.4264585753,"t":1721055600}
+{"o":4457.5725908251,"h":4517.4405553019,"l":4447.7645379663,"c":4486.8055699919,"v":656751.4677869147,"t":1721059200}
+{"o":4486.8055699919,"h":4533.309490077,"l":4473.2394447643,"c":4496.2798733185,"v":597471.9503237606,"t":1721062800}
+{"o":4496.2798733185,"h":4563.2273344903,"l":4481.4928328258,"c":4543.0525503026,"v":583286.6433498149,"t":1721066400}
+{"o":4543.0525503026,"h":4583.9486790219,"l":4510.922426619,"c":4530.1894522392,"v":691018.3366137628,"t":1721070000}
+{"o":4530.1894522392,"h":4577.9944059373,"l":4526.1767849851,"c":4567.4816076931,"v":509256.8310394469,"t":1721073600}
+{"o":4567.4816076931,"h":4590.609630918,"l":4544.938182075,"c":4547.0396159361,"v":461159.2207184431,"t":1721077200}
+{"o":4547.0396159361,"h":4646.69517886,"l":4544.3501549128,"c":4627.4286784111,"v":579637.1560413681,"t":1721080800}
+{"o":4627.4286784111,"h":4660.7180593772,"l":4602.2341112057,"c":4641.5512339681,"v":618378.4482551244,"t":1721084400}
+{"o":4641.5512339681,"h":4664.6026786775,"l":4599.0549802307,"c":4604.3934531809,"v":670165.9175636129,"t":1721088000}
+{"o":4604.3934531809,"h":4622.7271721984,"l":4585.0643341534,"c":4611.9568464099,"v":458225.2301713902,"t":1721091600}
+{"o":4611.9568464099,"h":4613.3584047892,"l":4555.2831283236,"c":4564.0794846378,"v":394518.801519013,"t":1721095200}
+{"o":4564.0794846378,"h":4606.5530964057,"l":4550.8900383516,"c":4600.0952740008,"v":393131.5764851304,"t":1721098800}
+{"o":4600.0952740008,"h":4620.5106721798,"l":4585.253978596,"c":4606.833635898,"v":358045.6254504008,"t":1721102400}
+{"o":4606.833635898,"h":4625.7627059997,"l":4462.2442252398,"c":4529.9403917807,"v":584098.2308563569,"t":1721106000}
+{"o":4529.9403917807,"h":4571.4934552524,"l":4479.3514754968,"c":4482.8449408564,"v":461750.487874034,"t":1721109600}
+{"o":4482.8449408564,"h":4535.0321741201,"l":4481.7978175746,"c":4501.723070849,"v":487408.8515214326,"t":1721113200}
+{"o":4501.723070849,"h":4530.6095766216,"l":4445.9827607473,"c":4500.0756230058,"v":467965.4840295414,"t":1721116800}
+{"o":4500.0756230058,"h":4540.8099032373,"l":4483.6892394449,"c":4518.727543527,"v":403710.9486138572,"t":1721120400}
+{"o":4518.727543527,"h":4561.033710362,"l":4507.5140479277,"c":4557.4132920186,"v":428769.0136486241,"t":1721124000}
+{"o":4557.4132920186,"h":4590.8589886367,"l":4539.0283520913,"c":4584.1673271975,"v":473380.7594268996,"t":1721127600}
+{"o":4584.1673271975,"h":4602.145772268,"l":4537.8734952588,"c":4542.2101497382,"v":493969.1931394817,"t":1721131200}
+{"o":4542.2101497382,"h":4582.2512413582,"l":4534.1662477556,"c":4535.9792986815,"v":485284.3908589192,"t":1721134800}
+{"o":4535.9792986815,"h":4554.2306611736,"l":4502.358887589,"c":4542.8972502876,"v":519248.8217701135,"t":1721138400}
+{"o":4542.8972502876,"h":4702.2858821463,"l":4534.9235700984,"c":4688.9055362705,"v":682046.8311900926,"t":1721142000}
+{"o":4688.9055362705,"h":4714.8488920855,"l":4632.4272865027,"c":4689.483198509,"v":802363.2110408624,"t":1721145600}
+{"o":4689.483198509,"h":4734.581512503,"l":4666.2084367776,"c":4723.5272297584,"v":589200.5038897974,"t":1721149200}
+{"o":4723.5272297584,"h":4730.8323096123,"l":4694.42514506,"c":4720.6202404846,"v":548293.3629416795,"t":1721152800}
+{"o":4720.6202404846,"h":4734.9488901453,"l":4690.7619082854,"c":4717.9502539575,"v":380021.0935680007,"t":1721156400}
+{"o":4717.9502539575,"h":4721.3136334408,"l":4652.2180466072,"c":4654.0815256518,"v":457089.394911117,"t":1721160000}
+{"o":4654.0815256518,"h":4697.4769651327,"l":4649.6037271787,"c":4677.7384706406,"v":371016.7246664676,"t":1721163600}
+{"o":4677.7384706406,"h":4684.1027695972,"l":4634.8572783946,"c":4661.2214983634,"v":429393.3212551347,"t":1721167200}
+{"o":4661.2214983634,"h":4715.5686792757,"l":4654.7532719274,"c":4680.1177136192,"v":352343.4845174724,"t":1721170800}
+{"o":4680.1177136192,"h":4709.931546019,"l":4674.2219193958,"c":4700.6540702545,"v":398722.1855504686,"t":1721174400}
+{"o":4700.6540702545,"h":4773.8204048121,"l":4697.7901471834,"c":4718.9937548153,"v":552148.8295706104,"t":1721178000}
+{"o":4718.9937548153,"h":4735.5881705885,"l":4693.061660535,"c":4695.3724001085,"v":356117.0436660342,"t":1721181600}
+{"o":4695.3724001085,"h":4697.8919394972,"l":4663.4070754133,"c":4691.0036347756,"v":359901.2765650902,"t":1721185200}
+{"o":4691.0036347756,"h":4709.1701929869,"l":4669.4439855884,"c":4701.2857107701,"v":356841.1146823174,"t":1721188800}
+{"o":4701.2857107701,"h":4736.7138492575,"l":4693.2678642369,"c":4704.8329696998,"v":425894.3057090354,"t":1721192400}
+{"o":4704.8329696998,"h":4727.6012229312,"l":4689.2333961234,"c":4697.3617418017,"v":334846.864087156,"t":1721196000}
+{"o":4697.3617418017,"h":4699.6222942989,"l":4664.079947507,"c":4680.5653189059,"v":342586.1137613029,"t":1721199600}
+{"o":4680.5653189059,"h":4741.006737376,"l":4649.3939777798,"c":4718.3169034855,"v":426921.2777976702,"t":1721203200}
+{"o":4718.3169034855,"h":4765.562911985,"l":4705.9610313097,"c":4764.1468351896,"v":345314.4878729347,"t":1721206800}
+{"o":4764.1468351896,"h":4764.1845516879,"l":4731.0966218834,"c":4736.5430939679,"v":304319.7220304788,"t":1721210400}
+{"o":4736.5430939679,"h":4738.5167270086,"l":4668.7129908533,"c":4685.17997524,"v":367824.4158601669,"t":1721214000}
+{"o":4685.17997524,"h":4704.5490923316,"l":4675.391871436,"c":4686.8536222001,"v":346347.4188153898,"t":1721217600}
+{"o":4686.8536222001,"h":4720.5706646049,"l":4652.2143025591,"c":4714.7189834362,"v":435710.7255148822,"t":1721221200}
+{"o":4714.7189834362,"h":4719.4927935703,"l":4662.0911988632,"c":4670.5501986543,"v":405737.8616652376,"t":1721224800}
+{"o":4670.5501986543,"h":4679.4926005076,"l":4595.2326406762,"c":4606.8489426708,"v":435919.9713681596,"t":1721228400}
+{"o":4606.8489426708,"h":4611.8607941767,"l":4505.6329130116,"c":4541.6010764745,"v":589353.1842260322,"t":1721232000}
+{"o":4541.6010764745,"h":4583.8277356434,"l":4533.5895405422,"c":4557.053547599,"v":436586.9687805172,"t":1721235600}
+{"o":4557.053547599,"h":4591.6677809595,"l":4548.2030616704,"c":4562.2260710849,"v":341985.1101623495,"t":1721239200}
+{"o":4562.2260710849,"h":4585.3862906912,"l":4547.8666620257,"c":4566.1615988568,"v":344895.2306137403,"t":1721242800}
+{"o":4566.1615988568,"h":4582.8209517635,"l":4549.1989250065,"c":4550.0932575431,"v":353271.2907864622,"t":1721246400}
+{"o":4550.0932575431,"h":4567.0339744362,"l":4512.8981669659,"c":4557.2632456023,"v":411864.8356038606,"t":1721250000}
+{"o":4557.2632456023,"h":4571.4561437569,"l":4535.1148858518,"c":4541.8841153883,"v":391417.6193506386,"t":1721253600}
+{"o":4541.8841153883,"h":4551.4697419637,"l":4520.9216272333,"c":4530.1219472858,"v":314262.8861167582,"t":1721257200}
+{"o":4530.1219472858,"h":4610.7610067086,"l":4528.5459897136,"c":4600.2853250536,"v":333718.8768178594,"t":1721260800}
+{"o":4600.2853250536,"h":4637.3568876224,"l":4589.643966486,"c":4635.3702677157,"v":316497.0850600965,"t":1721264400}
+{"o":4635.3702677157,"h":4656.1375818813,"l":4572.8694924586,"c":4618.8866328549,"v":389378.3174582057,"t":1721268000}
+{"o":4618.8866328549,"h":4647.1140917608,"l":4613.1258581547,"c":4629.4318288152,"v":318381.1173419929,"t":1721271600}
+{"o":4629.4318288152,"h":4632.9767423773,"l":4587.186865985,"c":4593.7799926051,"v":342007.2554103859,"t":1721275200}
+{"o":4593.7799926051,"h":4647.257676696,"l":4575.3703798896,"c":4636.1869974364,"v":356226.549134275,"t":1721278800}
+{"o":4636.1869974364,"h":4658.7692394613,"l":4622.3267980916,"c":4654.0946993874,"v":401698.2835688762,"t":1721282400}
+{"o":4654.0946993874,"h":4657.5741747021,"l":4619.19759884,"c":4620.9388614255,"v":440878.7863309729,"t":1721286000}
+{"o":4620.9388614255,"h":4647.669154514,"l":4608.5556731671,"c":4643.8404177473,"v":413802.931792227,"t":1721289600}
+{"o":4643.8404177473,"h":4658.0332999338,"l":4631.9007111343,"c":4644.6945904025,"v":383363.4955481871,"t":1721293200}
+{"o":4644.6945904025,"h":4644.6945904025,"l":4609.7686039383,"c":4637.0830743305,"v":361493.1746196506,"t":1721296800}
+{"o":4637.0830743305,"h":4648.6853825903,"l":4615.0245730311,"c":4644.6114376871,"v":382938.775292767,"t":1721300400}
+{"o":4644.6114376871,"h":4703.5504236034,"l":4643.0343454501,"c":4687.686344388,"v":438706.4474507624,"t":1721304000}
+{"o":4687.686344388,"h":4706.8063984618,"l":4660.624679853,"c":4681.2837787798,"v":451845.9715211872,"t":1721307600}
+{"o":4681.2837787798,"h":4693.4094103828,"l":4591.0527461023,"c":4603.9284554574,"v":559310.1454070985,"t":1721311200}
+{"o":4603.9284554574,"h":4603.9284554574,"l":4545.82282283,"c":4554.9729037714,"v":569747.6900432693,"t":1721314800}
+{"o":4554.9729037714,"h":4592.8277585453,"l":4516.8633709115,"c":4588.4675062056,"v":496916.8785408235,"t":1721318400}
+{"o":4588.4675062056,"h":4592.309924238,"l":4538.5333086505,"c":4542.8828350982,"v":396582.3105380422,"t":1721322000}
+{"o":4542.8828350982,"h":4582.8860904421,"l":4526.7355381068,"c":4555.3716611586,"v":455128.4955366428,"t":1721325600}
+{"o":4555.3716611586,"h":4587.5473573937,"l":4530.5033172787,"c":4571.0373073612,"v":389409.3657772888,"t":1721329200}
+{"o":4571.0373073612,"h":4602.3296153237,"l":4554.0893277674,"c":4602.3296153237,"v":342971.5317343587,"t":1721332800}
+{"o":4602.3296153237,"h":4615.5674729327,"l":4586.2026471329,"c":4613.2254050265,"v":327008.5164573999,"t":1721336400}
+{"o":4613.2254050265,"h":4673.4507868698,"l":4599.9062523801,"c":4657.5522398856,"v":406271.2560710859,"t":1721340000}
+{"o":4657.5522398856,"h":4667.2189164246,"l":4628.3137114187,"c":4636.9493654621,"v":336877.4922481179,"t":1721343600}
+{"o":4636.9493654621,"h":4642.1646844034,"l":4594.252955656,"c":4603.0875641987,"v":421974.3564510486,"t":1721347200}
+{"o":4603.0875641987,"h":4619.1116366251,"l":4550.3004724158,"c":4617.2444816189,"v":353554.9290215406,"t":1721350800}
+{"o":4617.2444816189,"h":4652.3798774402,"l":4601.0965617729,"c":4622.8379006795,"v":336089.5478148411,"t":1721354400}
+{"o":4622.8379006795,"h":4716.9517309063,"l":4621.4746771106,"c":4712.3745776056,"v":425369.6757362011,"t":1721358000}
+{"o":4712.3745776056,"h":4728.5486055698,"l":4683.2479371072,"c":4683.284144355,"v":352194.4599184149,"t":1721361600}
+{"o":4683.284144355,"h":4728.4896795121,"l":4679.8284700043,"c":4724.4813594395,"v":331725.8766330482,"t":1721365200}
+{"o":4724.4813594395,"h":4821.3766259315,"l":4721.7832475348,"c":4789.6686523061,"v":459835.9894629465,"t":1721368800}
+{"o":4789.6686523061,"h":4790.3260171287,"l":4684.9858907225,"c":4702.7850858668,"v":444158.1647894525,"t":1721372400}
+{"o":4702.7850858668,"h":4727.4159675733,"l":4639.2043246452,"c":4713.6967380578,"v":529184.2895770763,"t":1721376000}
+{"o":4713.6967380578,"h":4758.5221992847,"l":4672.8167845795,"c":4680.6307631417,"v":487539.0837904204,"t":1721379600}
+{"o":4680.6307631417,"h":4746.7273287889,"l":4670.209441063,"c":4718.802421466,"v":390999.6804879212,"t":1721383200}
+{"o":4718.802421466,"h":4743.9176515787,"l":4709.4624476478,"c":4736.3324710377,"v":336283.6730361394,"t":1721386800}
+{"o":4736.3324710377,"h":4784.3033159776,"l":4726.5003601442,"c":4772.787260704,"v":380138.749139689,"t":1721390400}
+{"o":4772.787260704,"h":4887.8518808881,"l":4730.7270903667,"c":4864.4594920545,"v":513541.5639176846,"t":1721394000}
+{"o":4864.4594920545,"h":4918.1475771155,"l":4852.4522445536,"c":4915.2730914414,"v":580211.1060191581,"t":1721397600}
+{"o":4915.2730914414,"h":4923.8815144618,"l":4868.0610944706,"c":4918.7315298821,"v":592432.0619133289,"t":1721401200}
+{"o":4918.7315298821,"h":4998.8743991701,"l":4916.8540583372,"c":4931.7695969678,"v":680847.8773415945,"t":1721404800}
+{"o":4931.7695969678,"h":4972.4925829742,"l":4917.2682009402,"c":4967.5143822461,"v":464547.5971027486,"t":1721408400}
+{"o":4967.5143822461,"h":4970.5048903942,"l":4902.8937933882,"c":4947.8379044103,"v":371139.0382229476,"t":1721412000}
+{"o":4947.8379044103,"h":4981.6926701931,"l":4942.1257429414,"c":4966.8200290782,"v":464788.1330323518,"t":1721415600}
+{"o":4966.8200290782,"h":4970.0095144983,"l":4894.2250044753,"c":4927.1146209248,"v":445730.709651046,"t":1721419200}
+{"o":4927.1146209248,"h":4952.2860608122,"l":4894.1989233437,"c":4898.6975703345,"v":396919.5680013166,"t":1721422800}
+{"o":4898.6975703345,"h":4937.9282550843,"l":4898.6975703345,"c":4916.6343033297,"v":381453.1166500266,"t":1721426400}
+{"o":4916.6343033297,"h":4941.9710447015,"l":4915.7289526834,"c":4929.1907192512,"v":339467.9758410325,"t":1721430000}
+{"o":4929.1907192512,"h":4947.341865508,"l":4904.3980066692,"c":4937.0332912716,"v":376630.8885455792,"t":1721433600}
+{"o":4937.0332912716,"h":4977.1748577271,"l":4933.5876943577,"c":4960.6735829893,"v":336320.1050786026,"t":1721437200}
+{"o":4960.6735829893,"h":5006.1421515441,"l":4948.2960596944,"c":4981.303515184,"v":292452.2275839559,"t":1721440800}
+{"o":4981.303515184,"h":4997.6900303995,"l":4940.180936543,"c":4943.1169602249,"v":279760.1337944234,"t":1721444400}
+{"o":4943.1169602249,"h":4965.8146985013,"l":4941.2166444028,"c":4963.0803756641,"v":263746.1686092971,"t":1721448000}
+{"o":4963.0803756641,"h":4964.5480977226,"l":4930.1125795045,"c":4952.8299366281,"v":312248.312926789,"t":1721451600}
+{"o":4952.8299366281,"h":4962.8860162488,"l":4926.8155154238,"c":4930.5577569228,"v":294962.2093121923,"t":1721455200}
+{"o":4930.5577569228,"h":4938.6810396255,"l":4908.9131018853,"c":4913.1774289711,"v":278704.2593441529,"t":1721458800}
+{"o":4913.1774289711,"h":4937.0960072116,"l":4906.3448459047,"c":4915.7803845709,"v":295276.6662331269,"t":1721462400}
+{"o":4915.7803845709,"h":4948.7860531135,"l":4903.7606276824,"c":4926.5906901298,"v":310547.2807600976,"t":1721466000}
+{"o":4926.5906901298,"h":4939.3863803737,"l":4909.2359090547,"c":4915.5095957269,"v":331107.4828837897,"t":1721469600}
+{"o":4915.5095957269,"h":4919.1175436855,"l":4886.2565282126,"c":4894.9010507625,"v":309588.0134829651,"t":1721473200}
+{"o":4894.9010507625,"h":4922.6869765742,"l":4894.9010507625,"c":4908.3134777685,"v":325716.6935975787,"t":1721476800}
+{"o":4908.3134777685,"h":4916.3390578464,"l":4875.5464517923,"c":4902.0700053349,"v":376708.558482562,"t":1721480400}
+{"o":4902.0700053349,"h":4936.1451074395,"l":4896.6566692092,"c":4926.2471430001,"v":520065.6806201761,"t":1721484000}
+{"o":4926.2471430001,"h":4945.388512713,"l":4917.2658503143,"c":4930.3708564517,"v":416100.4023442087,"t":1721487600}
+{"o":4930.3708564517,"h":4966.2819640272,"l":4922.9919777051,"c":4944.2502955299,"v":443485.2020461307,"t":1721491200}
+{"o":4944.2502955299,"h":5081.4327788569,"l":4934.1242896966,"c":5075.8775348061,"v":515900.1332517574,"t":1721494800}
+{"o":5075.8775348061,"h":5086.1839027622,"l":5044.3626818305,"c":5057.7033687501,"v":388218.4422533252,"t":1721498400}
+{"o":5057.7033687501,"h":5075.4831462616,"l":5017.305019398,"c":5025.0725642149,"v":379935.3005008626,"t":1721502000}
+{"o":5025.0725642149,"h":5072.3257145424,"l":5023.9779599182,"c":5060.113856671,"v":365042.9053664162,"t":1721505600}
+{"o":5060.113856671,"h":5086.4768483133,"l":5032.4242618932,"c":5084.1879174006,"v":362589.7550389986,"t":1721509200}
+{"o":5084.1879174006,"h":5100.5103553165,"l":5039.1306471395,"c":5051.2400165976,"v":361678.5030266021,"t":1721512800}
+{"o":5051.2400165976,"h":5078.8763823194,"l":5047.2483573637,"c":5057.6982602865,"v":259333.486168459,"t":1721516400}
+{"o":5057.6982602865,"h":5074.6781445196,"l":5034.8802270366,"c":5041.3198863289,"v":269305.4451370573,"t":1721520000}
+{"o":5041.3198863289,"h":5083.7787749101,"l":5039.3019984814,"c":5070.4070788992,"v":291563.6486080701,"t":1721523600}
+{"o":5070.4070788992,"h":5111.5199194165,"l":5056.3493623756,"c":5058.4009938229,"v":294223.6097256208,"t":1721527200}
+{"o":5058.4009938229,"h":5070.4131359905,"l":5042.259783629,"c":5045.5803802273,"v":274138.9228280443,"t":1721530800}
+{"o":5045.5803802273,"h":5063.2909677873,"l":5038.8908949676,"c":5044.4204585678,"v":272063.5779119762,"t":1721534400}
+{"o":5044.4204585678,"h":5053.0405867437,"l":5026.7288026762,"c":5044.3359220476,"v":295291.5925488268,"t":1721538000}
+{"o":5044.3359220476,"h":5052.1163009463,"l":4987.4588639011,"c":4993.0138670933,"v":331372.4178998649,"t":1721541600}
+{"o":4993.0138670933,"h":5008.5930251686,"l":4982.8562855307,"c":4991.435127083,"v":300853.6222382018,"t":1721545200}
+{"o":4991.435127083,"h":5010.0587714744,"l":4989.7093522217,"c":4996.5673281061,"v":277393.0069654356,"t":1721548800}
+{"o":4996.5673281061,"h":5031.1817313987,"l":4990.7077610191,"c":5031.0745456525,"v":276919.3182141507,"t":1721552400}
+{"o":5031.0745456525,"h":5040.3305220448,"l":5015.2942017786,"c":5016.310301461,"v":299740.237271874,"t":1721556000}
+{"o":5016.310301461,"h":5038.9708613522,"l":5013.8150600883,"c":5036.3403605125,"v":325561.9002313144,"t":1721559600}
+{"o":5036.3403605125,"h":5051.6939794605,"l":5022.4547884655,"c":5031.860196355,"v":352495.2872454646,"t":1721563200}
+{"o":5031.860196355,"h":5051.2153832979,"l":4999.9727239612,"c":5016.7329908087,"v":358103.1020145073,"t":1721566800}
+{"o":5016.7329908087,"h":5084.216181484,"l":4995.375569719,"c":5071.1954638639,"v":487556.7136640426,"t":1721570400}
+{"o":5071.1954638639,"h":5143.1960076373,"l":5043.5012326087,"c":5111.3442393085,"v":551079.7970508423,"t":1721574000}
+{"o":5111.3442393085,"h":5162.9510326523,"l":5085.1832708392,"c":5156.161731721,"v":489601.989718708,"t":1721577600}
+{"o":5156.161731721,"h":5162.5649320674,"l":5031.7966567103,"c":5055.8331660291,"v":602098.9240445107,"t":1721581200}
+{"o":5055.8331660291,"h":5181.8341383938,"l":4971.6891405661,"c":5096.9072444019,"v":1140542.8053943745,"t":1721584800}
+{"o":5096.9072444019,"h":5187.4827819907,"l":5079.1974685723,"c":5184.9869069884,"v":555300.7957214911,"t":1721588400}
+{"o":5184.9869069884,"h":5377.5340187691,"l":5169.9060749681,"c":5309.605813013,"v":837308.1660450603,"t":1721592000}
+{"o":5309.605813013,"h":5382.4999823269,"l":5286.868938456,"c":5368.9334256161,"v":642034.5215363045,"t":1721595600}
+{"o":5368.9334256161,"h":5371.645274863,"l":5273.974041387,"c":5357.8414861248,"v":579239.2709063343,"t":1721599200}
+{"o":5357.8414861248,"h":5401.9404342579,"l":5347.4038900096,"c":5372.5516711907,"v":502305.1878532346,"t":1721602800}
+{"o":5372.5516711907,"h":5408.4076137196,"l":5323.0564797257,"c":5330.9915968178,"v":524855.9224902163,"t":1721606400}
+{"o":5330.9915968178,"h":5339.8126792615,"l":5280.7392585305,"c":5284.2131619944,"v":456306.2890410568,"t":1721610000}
+{"o":5284.2131619944,"h":5336.6193128636,"l":5274.5239631076,"c":5311.5433702118,"v":442536.8884588696,"t":1721613600}
+{"o":5311.5433702118,"h":5316.5451988365,"l":5264.1515041441,"c":5269.5723120343,"v":384090.7468988309,"t":1721617200}
+{"o":5269.5723120343,"h":5294.3522929549,"l":5261.4934300892,"c":5281.0185155765,"v":352349.5805654232,"t":1721620800}
+{"o":5281.0185155765,"h":5287.8372798875,"l":5191.5652619498,"c":5222.3938676056,"v":411317.8386058584,"t":1721624400}
+{"o":5222.3938676056,"h":5246.8283019434,"l":5193.4677978646,"c":5228.2871087109,"v":539206.9179580003,"t":1721628000}
+{"o":5228.2871087109,"h":5228.3234982872,"l":5175.5945788635,"c":5197.2747919283,"v":432070.2691632116,"t":1721631600}
+{"o":5197.2747919283,"h":5225.1646044856,"l":5151.4919641769,"c":5163.9595979717,"v":433849.3998430363,"t":1721635200}
+{"o":5163.9595979717,"h":5212.7343042584,"l":5149.0037380361,"c":5212.7343042584,"v":386946.0224998274,"t":1721638800}
+{"o":5212.7343042584,"h":5273.9308107197,"l":5205.6475063672,"c":5227.8800632005,"v":393257.5364824691,"t":1721642400}
+{"o":5227.8800632005,"h":5269.0939142723,"l":5221.7080254349,"c":5262.392501607,"v":366817.350719157,"t":1721646000}
+{"o":5262.392501607,"h":5277.516217041,"l":5227.5351792678,"c":5255.5207388432,"v":386800.4400728515,"t":1721649600}
+{"o":5255.5207388432,"h":5296.4442518549,"l":5188.7727229094,"c":5205.8048486401,"v":493003.1650356711,"t":1721653200}
+{"o":5205.8048486401,"h":5248.3060798417,"l":5161.0007731652,"c":5188.5840815126,"v":534684.128063224,"t":1721656800}
+{"o":5188.5840815126,"h":5261.5518844146,"l":5157.9898157126,"c":5237.6604081404,"v":504198.9024923502,"t":1721660400}
+{"o":5237.6604081404,"h":5263.9857261198,"l":5213.8306394612,"c":5220.6307405787,"v":513024.9539246305,"t":1721664000}
+{"o":5220.6307405787,"h":5283.5437988737,"l":5204.5402424751,"c":5278.2463615227,"v":409686.703247564,"t":1721667600}
+{"o":5278.2463615227,"h":5326.2938291909,"l":5269.4153384563,"c":5273.2263279968,"v":449047.7905386602,"t":1721671200}
+{"o":5273.2263279968,"h":5332.8250757459,"l":5266.1183428469,"c":5327.4591123606,"v":420879.2484656224,"t":1721674800}
+{"o":5327.4591123606,"h":5342.6201160643,"l":5295.8266953958,"c":5317.9641123657,"v":549887.3707363328,"t":1721678400}
+{"o":5317.9641123657,"h":5318.3390042609,"l":5237.042090795,"c":5248.3863256216,"v":528513.5028751713,"t":1721682000}
+{"o":5248.3863256216,"h":5249.3833759618,"l":5183.7246075461,"c":5200.5415283107,"v":503210.0251651056,"t":1721685600}
+{"o":5200.5415283107,"h":5226.3729156736,"l":5161.1609327612,"c":5211.5421790405,"v":396475.867773959,"t":1721689200}
+{"o":5211.5421790405,"h":5259.5494284107,"l":5205.8397425744,"c":5210.6305232294,"v":390841.1819004074,"t":1721692800}
+{"o":5210.6305232294,"h":5226.7913141861,"l":5170.3039235789,"c":5195.3856422595,"v":410399.1536373267,"t":1721696400}
+{"o":5195.3856422595,"h":5229.6418906497,"l":5160.6237441663,"c":5228.1820964997,"v":377755.2369619029,"t":1721700000}
+{"o":5228.1820964997,"h":5239.2660327373,"l":5211.1008252697,"c":5215.7588241704,"v":489774.2234507334,"t":1721703600}
+{"o":5215.7588241704,"h":5217.9273648606,"l":5110.1235795549,"c":5116.3724105143,"v":508273.0764510162,"t":1721707200}
+{"o":5116.3724105143,"h":5122.7202537404,"l":5060.6921139449,"c":5081.2697163099,"v":524188.739348435,"t":1721710800}
+{"o":5081.2697163099,"h":5126.4211276818,"l":5070.559570338,"c":5098.3955114435,"v":534264.3194779718,"t":1721714400}
+{"o":5098.3955114435,"h":5134.4677590206,"l":5091.1881074837,"c":5127.0328785893,"v":422950.2156287433,"t":1721718000}
+{"o":5127.0328785893,"h":5186.890242512,"l":5118.0031490297,"c":5164.4594240773,"v":418125.7696750775,"t":1721721600}
+{"o":5164.4594240773,"h":5192.0261825949,"l":5147.2356414992,"c":5180.4209775723,"v":380059.6276119139,"t":1721725200}
+{"o":5180.4209775723,"h":5205.4520445783,"l":5164.2216261049,"c":5164.2216261049,"v":361766.0336970816,"t":1721728800}
+{"o":5164.2216261049,"h":5164.2216261049,"l":5073.104736458,"c":5114.7049582014,"v":444106.855440949,"t":1721732400}
+{"o":5114.7049582014,"h":5128.3345759872,"l":5076.9769031065,"c":5110.1825329642,"v":403224.8255160914,"t":1721736000}
+{"o":5110.1825329642,"h":5123.7358343056,"l":5016.9561599988,"c":5063.9869675755,"v":594288.9059070939,"t":1721739600}
+{"o":5063.9869675755,"h":5196.240754819,"l":5057.3872000481,"c":5189.7327925813,"v":700283.149151803,"t":1721743200}
+{"o":5189.7327925813,"h":5193.163175372,"l":5120.1202535016,"c":5143.295620289,"v":794281.0763968901,"t":1721746800}
+{"o":5143.295620289,"h":5155.5520258772,"l":4992.0855222996,"c":4999.3593301252,"v":717766.418263889,"t":1721750400}
+{"o":4999.3593301252,"h":5069.6317352392,"l":4971.2000449445,"c":5061.1679131795,"v":830073.0988160446,"t":1721754000}
+{"o":5061.1679131795,"h":5078.9189970043,"l":5021.8674760528,"c":5027.434660569,"v":610845.1243346542,"t":1721757600}
+{"o":5027.434660569,"h":5063.1367197588,"l":4997.3044523974,"c":5009.3857609996,"v":550982.6473775782,"t":1721761200}
+{"o":5009.3857609996,"h":5075.8535403021,"l":5005.9611168724,"c":5063.4152730684,"v":516393.390010842,"t":1721764800}
+{"o":5063.4152730684,"h":5092.8685525721,"l":5040.9503493378,"c":5040.9503493378,"v":520055.4236858304,"t":1721768400}
+{"o":5040.9503493378,"h":5060.4092599955,"l":4993.8581430522,"c":5035.7342616506,"v":440473.1485788211,"t":1721772000}
+{"o":5035.7342616506,"h":5050.2534447437,"l":4988.0859947595,"c":5039.3070366785,"v":399945.9840641442,"t":1721775600}
+{"o":5039.3070366785,"h":5078.0601494087,"l":4981.4884602722,"c":4983.1285904841,"v":446296.2418662311,"t":1721779200}
+{"o":4983.1285904841,"h":5047.9713486097,"l":4978.7718904503,"c":4997.9875376961,"v":415980.3205932694,"t":1721782800}
+{"o":4997.9875376961,"h":5051.6251928896,"l":4983.363439737,"c":5049.4896618283,"v":376008.285769876,"t":1721786400}
+{"o":5049.4896618283,"h":5084.1150487862,"l":5031.1638498329,"c":5058.3795510707,"v":354001.8666287453,"t":1721790000}
+{"o":5058.3795510707,"h":5063.9468068974,"l":5033.6904585799,"c":5054.1829648458,"v":328792.9431445124,"t":1721793600}
+{"o":5054.1829648458,"h":5056.0406112361,"l":5016.8599514828,"c":5043.8000692175,"v":362815.485860998,"t":1721797200}
+{"o":5043.8000692175,"h":5075.4815524772,"l":5032.1457577474,"c":5062.5086368691,"v":317085.9735056894,"t":1721800800}
+{"o":5062.5086368691,"h":5086.5262467065,"l":5053.3045851299,"c":5074.3828625767,"v":336258.7562760355,"t":1721804400}
+{"o":5074.3828625767,"h":5167.522260232,"l":5058.9540801712,"c":5146.2429458351,"v":470083.7709090839,"t":1721808000}
+{"o":5146.2429458351,"h":5157.1450772983,"l":5124.2391731803,"c":5140.8875208037,"v":384818.2810002484,"t":1721811600}
+{"o":5140.8875208037,"h":5175.9301269374,"l":5134.7542560465,"c":5169.6611386635,"v":358522.2072766832,"t":1721815200}
+{"o":5169.6611386635,"h":5199.0005896949,"l":5167.6729675397,"c":5178.6239405024,"v":368684.8488912918,"t":1721818800}
+{"o":5178.6239405024,"h":5184.632797115,"l":5133.9063443909,"c":5141.7530247106,"v":380686.4775883216,"t":1721822400}
+{"o":5141.7530247106,"h":5215.4724373615,"l":5137.5565160481,"c":5165.7997288262,"v":477224.1372444278,"t":1721826000}
+{"o":5165.7997288262,"h":5298.2207230704,"l":5158.4390293947,"c":5273.2282543596,"v":609619.8671369796,"t":1721829600}
+{"o":5273.2282543596,"h":5293.8266527208,"l":5177.2994997233,"c":5179.4605557005,"v":583022.2932471132,"t":1721833200}
+{"o":5179.4605557005,"h":5259.0285571233,"l":5139.4840976197,"c":5259.0285571233,"v":603978.0892398525,"t":1721836800}
+{"o":5259.0285571233,"h":5316.527439346,"l":5255.2913499835,"c":5289.2069667132,"v":565538.4253064527,"t":1721840400}
+{"o":5289.2069667132,"h":5292.7483460475,"l":5168.2124357064,"c":5180.1154136284,"v":585455.7725162872,"t":1721844000}
+{"o":5180.1154136284,"h":5244.2380355238,"l":5164.2221637502,"c":5188.1793817016,"v":511113.8294672042,"t":1721847600}
+{"o":5188.1793817016,"h":5252.3956471583,"l":5188.1793817016,"c":5245.4550550048,"v":469365.397802814,"t":1721851200}
+{"o":5245.4550550048,"h":5249.7891829569,"l":5116.9751984565,"c":5168.8501769801,"v":668895.434971365,"t":1721854800}
+{"o":5168.8501769801,"h":5220.545213057,"l":5160.7512942064,"c":5165.4563293359,"v":573910.3791119093,"t":1721858400}
+{"o":5165.4563293359,"h":5189.5441673233,"l":5127.6844480753,"c":5184.9124652693,"v":528154.8001209644,"t":1721862000}
+{"o":5184.9124652693,"h":5231.1709010785,"l":5159.389056837,"c":5200.1052593339,"v":470183.3220065339,"t":1721865600}
+{"o":5200.1052593339,"h":5200.2418696641,"l":5014.1972613706,"c":5106.2880364248,"v":1091550.6311481625,"t":1721869200}
+{"o":5106.2880364248,"h":5106.4138548202,"l":4903.9972362884,"c":4973.7138396987,"v":894738.5405010383,"t":1721872800}
+{"o":4973.7138396987,"h":4983.2218305907,"l":4930.7768481526,"c":4967.645978667,"v":498483.122257727,"t":1721876400}
+{"o":4967.645978667,"h":5032.6968084263,"l":4935.4428825614,"c":5010.2122635381,"v":444782.6121834634,"t":1721880000}
+{"o":5010.2122635381,"h":5035.1927382729,"l":4959.3040831173,"c":4966.7351510143,"v":358061.4781118094,"t":1721883600}
+{"o":4966.7351510143,"h":5008.3055843649,"l":4943.4566879655,"c":4997.8180383399,"v":374057.0803056028,"t":1721887200}
+{"o":4997.8180383399,"h":5011.3327371584,"l":4930.5721844426,"c":4933.852347202,"v":398465.9733319906,"t":1721890800}
+{"o":4933.852347202,"h":4978.9472265497,"l":4912.3728347023,"c":4958.8593264784,"v":452603.4680635822,"t":1721894400}
+{"o":4958.8593264784,"h":4986.7111006307,"l":4939.2248731639,"c":4948.7955410698,"v":371264.0432102815,"t":1721898000}
+{"o":4948.7955410698,"h":4950.7452792999,"l":4867.1091950832,"c":4890.9932678158,"v":569753.8054210019,"t":1721901600}
+{"o":4890.9932678158,"h":4931.1134093703,"l":4883.123368827,"c":4915.972195736,"v":490797.9196772393,"t":1721905200}
+{"o":4915.972195736,"h":4945.2399977237,"l":4844.4050300596,"c":4876.9747126909,"v":629613.7317287668,"t":1721908800}
+{"o":4876.9747126909,"h":4915.0099669366,"l":4849.6390880971,"c":4895.4152876508,"v":665025.7718325584,"t":1721912400}
+{"o":4895.4152876508,"h":4993.2179042804,"l":4827.5524052694,"c":4989.4473856859,"v":840018.9717899874,"t":1721916000}
+{"o":4989.4473856859,"h":5011.0240497963,"l":4939.7709339182,"c":4962.2695217316,"v":665339.2472439761,"t":1721919600}
+{"o":4962.2695217316,"h":5023.0902411279,"l":4936.606027198,"c":4971.9640115802,"v":692524.7604017422,"t":1721923200}
+{"o":4971.9640115802,"h":5002.0896630278,"l":4939.5856300859,"c":4958.5595884019,"v":573185.7474609915,"t":1721926800}
+{"o":4958.5595884019,"h":4978.2771247946,"l":4865.1043742368,"c":4881.4113441447,"v":612254.2107483622,"t":1721930400}
+{"o":4881.4113441447,"h":4914.9927449344,"l":4851.9197771417,"c":4896.2669146829,"v":636881.0838845619,"t":1721934000}
+{"o":4896.2669146829,"h":4965.5783650294,"l":4820.5314304633,"c":4965.5783650294,"v":633522.223777158,"t":1721937600}
+{"o":4965.5783650294,"h":5027.0253352514,"l":4941.9741673152,"c":5006.040248311,"v":676807.8197018979,"t":1721941200}
+{"o":5006.040248311,"h":5032.3757267518,"l":4984.0624834947,"c":5017.2305734964,"v":494102.4424866871,"t":1721944800}
+{"o":5017.2305734964,"h":5034.6915258251,"l":4985.6603237641,"c":5005.7608233876,"v":441763.5382384511,"t":1721948400}
+{"o":5005.7608233876,"h":5053.0195704237,"l":5000.4550490026,"c":5036.5253038454,"v":469607.4494248679,"t":1721952000}
+{"o":5036.5253038454,"h":5075.0283710452,"l":5026.0115275632,"c":5068.8796044306,"v":511414.3900903363,"t":1721955600}
+{"o":5068.8796044306,"h":5127.4374378694,"l":5063.423888517,"c":5114.9930637434,"v":498602.8956890819,"t":1721959200}
+{"o":5114.9930637434,"h":5152.7885115892,"l":5100.3099569959,"c":5117.8882638657,"v":551640.8663456414,"t":1721962800}
+{"o":5117.8882638657,"h":5165.4523500669,"l":5114.9539794788,"c":5160.1847111589,"v":467603.7974498134,"t":1721966400}
+{"o":5160.1847111589,"h":5175.9082326008,"l":5138.3821205407,"c":5155.8273120263,"v":435259.5211716992,"t":1721970000}
+{"o":5155.8273120263,"h":5175.9746478675,"l":5148.1973562891,"c":5160.2569637508,"v":369060.8730664167,"t":1721973600}
+{"o":5160.2569637508,"h":5176.0490218503,"l":5145.2016865423,"c":5148.286477269,"v":348095.9885079908,"t":1721977200}
+{"o":5148.286477269,"h":5193.4056968744,"l":5146.375643907,"c":5188.1518099078,"v":381806.6144381028,"t":1721980800}
+{"o":5188.1518099078,"h":5244.0745901315,"l":5188.1518099078,"c":5213.3354910001,"v":461601.153591939,"t":1721984400}
+{"o":5213.3354910001,"h":5231.5544562833,"l":5190.3993310129,"c":5201.2561069722,"v":438224.7594550189,"t":1721988000}
+{"o":5201.2561069722,"h":5213.4976504635,"l":5187.7684947945,"c":5205.4477026683,"v":357034.2461849544,"t":1721991600}
+{"o":5205.4477026683,"h":5225.9761129935,"l":5179.575273423,"c":5191.174646629,"v":414058.1487401699,"t":1721995200}
+{"o":5191.174646629,"h":5339.8886163384,"l":5170.7317179405,"c":5322.1262584542,"v":539063.3101375969,"t":1721998800}
+{"o":5322.1262584542,"h":5333.2433972762,"l":5218.9896164138,"c":5270.8119027732,"v":702371.2223370525,"t":1722002400}
+{"o":5270.8119027732,"h":5306.9917602078,"l":5264.1404125039,"c":5287.3793947887,"v":534357.2018021058,"t":1722006000}
+{"o":5287.3793947887,"h":5303.0539660514,"l":5264.1245904504,"c":5277.1975220794,"v":459435.8341750966,"t":1722009600}
+{"o":5277.1975220794,"h":5319.725673408,"l":5273.5134200335,"c":5295.3084599283,"v":415123.2817542588,"t":1722013200}
+{"o":5295.3084599283,"h":5316.0281698979,"l":5285.5130335806,"c":5315.5835545576,"v":396042.0828330896,"t":1722016800}
+{"o":5315.5835545576,"h":5329.7853763182,"l":5296.094704882,"c":5308.7186707937,"v":422824.4894860972,"t":1722020400}
+{"o":5308.7186707937,"h":5311.3845945106,"l":5273.8089007555,"c":5287.2118861932,"v":382356.8549181041,"t":1722024000}
+{"o":5287.2118861932,"h":5327.6247249902,"l":5277.220300748,"c":5310.426414318,"v":364221.4041386999,"t":1722027600}
+{"o":5310.426414318,"h":5339.9665805726,"l":5299.8142037635,"c":5337.3135851655,"v":353694.7912357524,"t":1722031200}
+{"o":5337.3135851655,"h":5350.2658523992,"l":5324.5492654486,"c":5330.8140663693,"v":342371.1252125981,"t":1722034800}
+{"o":5330.8140663693,"h":5341.09192905,"l":5298.7285196126,"c":5314.203105783,"v":380622.6252445452,"t":1722038400}
+{"o":5314.203105783,"h":5315.4617309545,"l":5287.622466007,"c":5291.8616654349,"v":335736.4054168462,"t":1722042000}
+{"o":5291.8616654349,"h":5364.0316628478,"l":5281.6886528645,"c":5357.123378482,"v":368658.6712555184,"t":1722045600}
+{"o":5357.123378482,"h":5385.6494782773,"l":5315.8771877906,"c":5322.2549758021,"v":380642.5294139648,"t":1722049200}
+{"o":5322.2549758021,"h":5359.9439339635,"l":5317.0481245211,"c":5359.9439339635,"v":315718.3752358438,"t":1722052800}
+{"o":5359.9439339635,"h":5390.1796846237,"l":5348.6206111082,"c":5351.2990802686,"v":365734.680649174,"t":1722056400}
+{"o":5351.2990802686,"h":5387.4480629987,"l":5348.0444964446,"c":5381.7276602866,"v":331225.1733134589,"t":1722060000}
+{"o":5381.7276602866,"h":5423.7669758781,"l":5356.1819393153,"c":5413.2375051573,"v":432511.7503241617,"t":1722063600}
+{"o":5413.2375051573,"h":5456.9701092188,"l":5412.7553930245,"c":5452.7700185415,"v":441972.5276269002,"t":1722067200}
+{"o":5452.7700185415,"h":5453.2837767196,"l":5424.8020914133,"c":5429.2938633874,"v":390741.7593221306,"t":1722070800}
+{"o":5429.2938633874,"h":5433.5805702458,"l":5396.8355924832,"c":5400.943620227,"v":350852.8469487907,"t":1722074400}
+{"o":5400.943620227,"h":5404.5117500245,"l":5369.7741713623,"c":5400.7024893583,"v":439437.001489364,"t":1722078000}
+{"o":5400.7024893583,"h":5442.6762525778,"l":5400.3692901787,"c":5421.4620316061,"v":418227.1354926965,"t":1722081600}
+{"o":5421.4620316061,"h":5483.8976382996,"l":5414.7170893582,"c":5462.2049189762,"v":499663.0551022697,"t":1722085200}
+{"o":5462.2049189762,"h":5468.065192376,"l":5372.6718304276,"c":5395.7129696508,"v":579047.7289585997,"t":1722088800}
+{"o":5395.7129696508,"h":5403.5912633879,"l":5288.9397081084,"c":5315.5394592398,"v":646384.6104385632,"t":1722092400}
+{"o":5315.5394592398,"h":5337.9661805778,"l":5289.0484246819,"c":5295.220497195,"v":519951.2878179454,"t":1722096000}
+{"o":5295.220497195,"h":5317.5077335042,"l":5257.620633654,"c":5266.8376170037,"v":581785.3074119936,"t":1722099600}
+{"o":5266.8376170037,"h":5326.6939313024,"l":5262.448033132,"c":5281.5207513698,"v":493863.1948224773,"t":1722103200}
+{"o":5281.5207513698,"h":5291.2266438854,"l":5227.4961770891,"c":5287.1037046875,"v":638669.8742620492,"t":1722106800}
+{"o":5287.1037046875,"h":5338.1002464518,"l":5189.6709622235,"c":5332.9932190763,"v":994043.3152162384,"t":1722110400}
+{"o":5332.9932190763,"h":5438.7821079434,"l":5301.1891796172,"c":5418.3819156876,"v":1164812.2799708694,"t":1722114000}
+{"o":5418.3819156876,"h":5440.3769644428,"l":5397.8398646462,"c":5408.7112494935,"v":888266.4261922039,"t":1722117600}
+{"o":5408.7112494935,"h":5408.7112494935,"l":5349.9086945474,"c":5358.8697575103,"v":848987.2785389918,"t":1722121200}
+{"o":5358.8697575103,"h":5393.5596561896,"l":5315.3803924892,"c":5385.7243109324,"v":1338046.8026268762,"t":1722124800}
+{"o":5385.7243109324,"h":5436.3318437182,"l":5383.3850136292,"c":5409.3599157777,"v":881599.0075719884,"t":1722128400}
+{"o":5409.3599157777,"h":5423.9707472313,"l":5380.0662806617,"c":5390.8276388685,"v":628206.1517765236,"t":1722132000}
+{"o":5390.8276388685,"h":5393.8456210055,"l":5360.4017840566,"c":5370.1494573726,"v":622221.1007353646,"t":1722135600}
+{"o":5370.1494573726,"h":5384.5687887711,"l":5306.8262953473,"c":5308.3108672321,"v":503263.7163294886,"t":1722139200}
+{"o":5308.3108672321,"h":5329.3689325453,"l":5275.8244036452,"c":5320.2110787721,"v":538636.9622477795,"t":1722142800}
+{"o":5320.2110787721,"h":5327.3112174921,"l":5290.9978216031,"c":5306.6729448124,"v":474039.5317318254,"t":1722146400}
+{"o":5306.6729448124,"h":5360.4402423406,"l":5292.6842689183,"c":5355.1273546914,"v":522927.8687960661,"t":1722150000}
+{"o":5355.1273546914,"h":5373.4781188174,"l":5331.6730242215,"c":5351.8289917832,"v":396621.2834026435,"t":1722153600}
+{"o":5351.8289917832,"h":5376.0903411341,"l":5345.5279900643,"c":5350.0442923776,"v":378849.4438725741,"t":1722157200}
+{"o":5350.0442923776,"h":5382.1283283517,"l":5344.587254417,"c":5374.0778022957,"v":399147.9429959189,"t":1722160800}
+{"o":5374.0778022957,"h":5413.5642466741,"l":5373.0166033743,"c":5396.7930130941,"v":538795.4017522827,"t":1722164400}
+{"o":5396.7930130941,"h":5429.5834960131,"l":5382.6167005322,"c":5413.4898961863,"v":577994.9231777206,"t":1722168000}
+{"o":5413.4898961863,"h":5436.9699389114,"l":5404.1361231627,"c":5428.1513572019,"v":519499.4179233019,"t":1722171600}
+{"o":5428.1513572019,"h":5436.2358217204,"l":5362.9541298546,"c":5381.6457131291,"v":670245.4492781023,"t":1722175200}
+{"o":5381.6457131291,"h":5390.1518796996,"l":5353.3548531866,"c":5362.2851214695,"v":592300.4422569235,"t":1722178800}
+{"o":5362.2851214695,"h":5388.6896618398,"l":5342.7221806625,"c":5348.4701935904,"v":512544.0577923513,"t":1722182400}
+{"o":5348.4701935904,"h":5369.3063982071,"l":5333.981232358,"c":5355.5315618624,"v":453912.7590850691,"t":1722186000}
+{"o":5355.5315618624,"h":5402.8328971909,"l":5346.7699334586,"c":5391.7896163826,"v":473563.796125804,"t":1722189600}
+{"o":5391.7896163826,"h":5404.7361575195,"l":5369.5103685968,"c":5381.5903202036,"v":496621.091745391,"t":1722193200}
+{"o":5381.5903202036,"h":5399.7594502269,"l":5370.5604379638,"c":5395.382883127,"v":499093.2152730222,"t":1722196800}
+{"o":5395.382883127,"h":5399.6626088752,"l":5350.4169182452,"c":5375.9271028276,"v":536884.8157127398,"t":1722200400}
+{"o":5375.9271028276,"h":5390.0371797603,"l":5321.3421146231,"c":5342.4260734943,"v":581821.2474608846,"t":1722204000}
+{"o":5342.4260734943,"h":5393.2513977079,"l":5331.6390338885,"c":5386.017512008,"v":416122.4691855763,"t":1722207600}
+{"o":5386.017512008,"h":5509.3789824605,"l":5371.495687383,"c":5478.7736139682,"v":588608.3565635558,"t":1722211200}
+{"o":5478.7736139682,"h":5504.1896047631,"l":5454.7782902453,"c":5463.4942524814,"v":505742.4776352948,"t":1722214800}
+{"o":5463.4942524814,"h":5606.238458192,"l":5455.3222557485,"c":5600.0989655049,"v":579475.6231287755,"t":1722218400}
+{"o":5600.0989655049,"h":5630.2166120444,"l":5582.4076335713,"c":5597.943672937,"v":538029.1334110354,"t":1722222000}
+{"o":5597.943672937,"h":5641.3200871823,"l":5589.4704778109,"c":5637.3519230332,"v":451357.5455362746,"t":1722225600}
+{"o":5637.3519230332,"h":5648.1136622784,"l":5617.9198083508,"c":5638.0009018581,"v":500199.8877143016,"t":1722229200}
+{"o":5638.0009018581,"h":5642.8631769646,"l":5608.5465013064,"c":5612.2485418092,"v":492302.7938555035,"t":1722232800}
+{"o":5612.2485418092,"h":5621.4082158197,"l":5566.1375368398,"c":5599.9095334934,"v":483662.2412198911,"t":1722236400}
+{"o":5599.9095334934,"h":5603.5722003932,"l":5571.1748659585,"c":5580.3894474231,"v":374543.4583273834,"t":1722240000}
+{"o":5580.3894474231,"h":5594.8837131606,"l":5572.1496636544,"c":5590.7422117069,"v":313545.5979350469,"t":1722243600}
+{"o":5590.7422117069,"h":5591.1313106699,"l":5551.9839215182,"c":5558.1556789455,"v":366122.7464210835,"t":1722247200}
+{"o":5558.1556789455,"h":5588.7696426242,"l":5543.1907210349,"c":5558.9346768073,"v":421031.0112635267,"t":1722250800}
+{"o":5558.9346768073,"h":5623.3121169124,"l":5553.1338722628,"c":5606.5667192452,"v":526827.8428108897,"t":1722254400}
+{"o":5606.5667192452,"h":5614.1492218687,"l":5544.6206971054,"c":5553.1651442492,"v":593396.3871468964,"t":1722258000}
+{"o":5553.1651442492,"h":5560.8120113117,"l":5439.5981494178,"c":5464.4013744573,"v":778764.534982275,"t":1722261600}
+{"o":5464.4013744573,"h":5481.7230093331,"l":5406.1135640977,"c":5446.3926230808,"v":850156.1197489568,"t":1722265200}
+{"o":5446.3926230808,"h":5459.9412818698,"l":5363.0041513418,"c":5380.6594181693,"v":679560.1288881433,"t":1722268800}
+{"o":5380.6594181693,"h":5444.417509706,"l":5370.2455819502,"c":5435.3682809339,"v":555374.9982938173,"t":1722272400}
+{"o":5435.3682809339,"h":5457.4753673367,"l":5403.2946196255,"c":5407.3564240157,"v":493770.9455006503,"t":1722276000}
+{"o":5407.3564240157,"h":5442.0266524048,"l":5388.5296489309,"c":5441.8643659009,"v":466766.8737033229,"t":1722279600}
+{"o":5441.8643659009,"h":5476.2082991885,"l":5407.440313251,"c":5411.1429185072,"v":488503.2410226015,"t":1722283200}
+{"o":5411.1429185072,"h":5414.0323639971,"l":5329.754580866,"c":5355.1062778695,"v":526855.7918451331,"t":1722286800}
+{"o":5355.1062778695,"h":5392.3523382522,"l":5333.7334344852,"c":5336.5734690219,"v":522422.1432362493,"t":1722290400}
+{"o":5336.5734690219,"h":5348.2606559555,"l":5289.5360626487,"c":5315.3000600558,"v":573639.6725619603,"t":1722294000}
+{"o":5315.3000600558,"h":5351.6887227947,"l":5276.7128083644,"c":5325.637356263,"v":606978.4173870787,"t":1722297600}
+{"o":5325.637356263,"h":5349.6145883534,"l":5250.3331225547,"c":5254.3391673308,"v":494802.1827925794,"t":1722301200}
+{"o":5254.3391673308,"h":5290.0657640781,"l":5223.1536747019,"c":5268.609344834,"v":515042.9191648129,"t":1722304800}
+{"o":5268.609344834,"h":5322.7978182152,"l":5256.9306224862,"c":5317.694781153,"v":559176.3811111432,"t":1722308400}
+{"o":5317.694781153,"h":5358.9566533725,"l":5306.9726366953,"c":5358.1465441124,"v":465921.9214521948,"t":1722312000}
+{"o":5358.1465441124,"h":5379.2540581014,"l":5279.531236918,"c":5299.5553842603,"v":544085.1704947911,"t":1722315600}
+{"o":5299.5553842603,"h":5326.410608574,"l":5293.2892402566,"c":5315.5106024653,"v":416735.6145222702,"t":1722319200}
+{"o":5315.5106024653,"h":5347.1638676024,"l":5309.4709953116,"c":5312.3902840162,"v":442025.7969647273,"t":1722322800}
+{"o":5312.3902840162,"h":5325.2606120215,"l":5268.125211698,"c":5272.5236338026,"v":456957.1521033655,"t":1722326400}
+{"o":5272.5236338026,"h":5301.336165453,"l":5271.7810981349,"c":5287.8152640981,"v":418850.3707678122,"t":1722330000}
+{"o":5287.8152640981,"h":5294.0261362827,"l":5250.6973800302,"c":5266.2229443192,"v":488175.911110029,"t":1722333600}
+{"o":5266.2229443192,"h":5276.3827019956,"l":5245.0162460841,"c":5271.3517232708,"v":373957.3712690096,"t":1722337200}
+{"o":5271.3517232708,"h":5286.0172084057,"l":5221.9912057408,"c":5282.7533124614,"v":428378.4602384988,"t":1722340800}
+{"o":5282.7533124614,"h":5318.063171138,"l":5222.9114039515,"c":5230.3124101345,"v":602205.8887717309,"t":1722344400}
+{"o":5230.3124101345,"h":5298.4662131931,"l":5205.94262481,"c":5259.7798745087,"v":769919.7651743572,"t":1722348000}
+{"o":5259.7798745087,"h":5298.0438831371,"l":5215.834217167,"c":5271.8645902613,"v":636862.1165152629,"t":1722351600}
+{"o":5271.8645902613,"h":5286.8048059708,"l":5237.6388687085,"c":5238.273740785,"v":544669.0011540091,"t":1722355200}
+{"o":5238.273740785,"h":5241.0634757007,"l":5159.3138279748,"c":5166.8543925847,"v":645587.8810861519,"t":1722358800}
+{"o":5166.8543925847,"h":5194.5973195912,"l":5145.7944235446,"c":5181.7922702634,"v":566770.1100371996,"t":1722362400}
+{"o":5181.7922702634,"h":5189.9290592322,"l":5134.3597470869,"c":5181.8951650686,"v":581005.7662255655,"t":1722366000}
+{"o":5181.8951650686,"h":5240.1428456802,"l":5112.4110978131,"c":5233.8861035727,"v":649659.8486814209,"t":1722369600}
+{"o":5233.8861035727,"h":5241.0145459664,"l":5212.9140476772,"c":5227.8873208817,"v":441798.3143046672,"t":1722373200}
+{"o":5227.8873208817,"h":5230.6813173502,"l":5204.2205282787,"c":5223.6557208871,"v":392087.5633851212,"t":1722376800}
+{"o":5223.6557208871,"h":5241.9933532414,"l":5208.9628928289,"c":5217.8112200059,"v":330851.730723517,"t":1722380400}
+{"o":5217.8112200059,"h":5269.9494142942,"l":5186.6052749072,"c":5264.698245536,"v":456791.0337436002,"t":1722384000}
+{"o":5264.698245536,"h":5288.2629728774,"l":5236.8013231795,"c":5283.2149711361,"v":394270.0246123626,"t":1722387600}
+{"o":5283.2149711361,"h":5292.3680636555,"l":5243.3438067815,"c":5253.3272028472,"v":369544.097740059,"t":1722391200}
+{"o":5253.3272028472,"h":5286.4972918055,"l":5248.4921743317,"c":5270.7335709908,"v":398120.7613143545,"t":1722394800}
+{"o":5270.7335709908,"h":5274.4255194253,"l":5188.008995788,"c":5217.543361849,"v":430476.2811690019,"t":1722398400}
+{"o":5217.543361849,"h":5296.8359339581,"l":5190.6860552827,"c":5292.3944167068,"v":473069.5066739944,"t":1722402000}
+{"o":5292.3944167068,"h":5349.1538378792,"l":5286.4243851121,"c":5342.2440307443,"v":477857.7117766294,"t":1722405600}
+{"o":5342.2440307443,"h":5354.4057882979,"l":5326.3418169812,"c":5332.0392894585,"v":383975.7310451421,"t":1722409200}
+{"o":5332.0392894585,"h":5361.199711313,"l":5313.3822575555,"c":5356.4127107524,"v":403681.3626942699,"t":1722412800}
+{"o":5356.4127107524,"h":5373.5550660803,"l":5333.3325825744,"c":5345.2358235273,"v":350569.976664212,"t":1722416400}
+{"o":5345.2358235273,"h":5348.1478413733,"l":5301.3223983445,"c":5303.8920253447,"v":337378.8076934179,"t":1722420000}
+{"o":5303.8920253447,"h":5320.9585043802,"l":5280.4532453073,"c":5289.952270916,"v":379821.5228274532,"t":1722423600}
+{"o":5289.952270916,"h":5312.8952093032,"l":5273.5313605529,"c":5275.3812652902,"v":365243.3406272533,"t":1722427200}
+{"o":5275.3812652902,"h":5366.550274011,"l":5273.9791920104,"c":5318.8417674858,"v":449190.7885524322,"t":1722430800}
+{"o":5318.8417674858,"h":5351.9164184368,"l":5244.7537245737,"c":5258.6172314846,"v":560965.7749288413,"t":1722434400}
+{"o":5258.6172314846,"h":5276.3656144255,"l":5234.9185788301,"c":5242.118134084,"v":442861.1142934441,"t":1722438000}
+{"o":5242.118134084,"h":5299.7009384344,"l":5227.1764750929,"c":5247.1025802986,"v":448382.803885601,"t":1722441600}
+{"o":5247.1025802986,"h":5319.5262293496,"l":5234.3764484529,"c":5297.362639189,"v":449289.0519210159,"t":1722445200}
+{"o":5297.362639189,"h":5306.8170017298,"l":5210.2187810452,"c":5262.3130828461,"v":596463.5257968123,"t":1722448800}
+{"o":5262.3130828461,"h":5283.890119075,"l":5098.0717407262,"c":5141.7771162661,"v":911859.3667551593,"t":1722452400}
+{"o":5141.7771162661,"h":5150.3366005523,"l":5049.6332551607,"c":5052.6921412478,"v":721525.2305433039,"t":1722456000}
+{"o":5052.6921412478,"h":5100.7686088442,"l":5028.4199595817,"c":5063.6476127006,"v":537393.0699021383,"t":1722459600}
+{"o":5063.6476127006,"h":5063.6476127006,"l":5004.7950840146,"c":5047.231362309,"v":466232.3083949059,"t":1722463200}
+{"o":5047.231362309,"h":5050.5305311258,"l":4997.9494425594,"c":5001.1151581245,"v":380368.1465532794,"t":1722466800}
+{"o":5001.1151581245,"h":5035.5031046111,"l":4983.9738009809,"c":5008.2813487513,"v":462619.2860733618,"t":1722470400}
+{"o":5008.2813487513,"h":5020.8413869615,"l":4955.8411881843,"c":4984.6820648839,"v":430504.2308977602,"t":1722474000}
+{"o":4984.6820648839,"h":4997.2259258587,"l":4926.9536071982,"c":4951.842168254,"v":558747.2536930843,"t":1722477600}
+{"o":4951.842168254,"h":4951.8435179199,"l":4905.4649573956,"c":4910.6705342643,"v":531411.3279461024,"t":1722481200}
+{"o":4910.6705342643,"h":4924.8585695462,"l":4834.3563237607,"c":4851.0502725872,"v":520566.7007868801,"t":1722484800}
+{"o":4851.0502725872,"h":4935.6127335079,"l":4834.6465225965,"c":4922.120431355,"v":657783.7725359129,"t":1722488400}
+{"o":4922.120431355,"h":4943.0620195769,"l":4902.2316125166,"c":4905.7800700809,"v":518022.9397659765,"t":1722492000}
+{"o":4905.7800700809,"h":4934.4407332813,"l":4888.7260154987,"c":4899.3200848816,"v":379602.7987750897,"t":1722495600}
+{"o":4899.3200848816,"h":4932.856654574,"l":4895.7706451313,"c":4930.719640766,"v":326860.6329705733,"t":1722499200}
+{"o":4930.719640766,"h":4948.5006366166,"l":4892.7134576955,"c":4897.541362123,"v":352136.8012874452,"t":1722502800}
+{"o":4897.541362123,"h":4926.6303265653,"l":4891.2794541028,"c":4923.9267580402,"v":293597.0853113148,"t":1722506400}
+{"o":4923.9267580402,"h":4948.7402628382,"l":4906.0269027121,"c":4940.649298472,"v":342371.6514132781,"t":1722510000}
+{"o":4940.649298472,"h":4992.2341004678,"l":4934.4857123843,"c":4978.3821004087,"v":427487.3999670281,"t":1722513600}
+{"o":4978.3821004087,"h":4991.0909199373,"l":4923.224513293,"c":4941.0758631932,"v":405318.4331169045,"t":1722517200}
+{"o":4941.0758631932,"h":4951.0880935237,"l":4792.7910933482,"c":4793.6222633186,"v":541965.1470346951,"t":1722520800}
+{"o":4793.6222633186,"h":4804.1209984811,"l":4700.7413887841,"c":4737.278799182,"v":842664.7916302388,"t":1722524400}
+{"o":4737.278799182,"h":4742.5424046877,"l":4670.4741378023,"c":4723.9289905632,"v":722667.1138211959,"t":1722528000}
+{"o":4723.9289905632,"h":4727.3884576921,"l":4646.0913603882,"c":4721.8502116083,"v":524152.2960064475,"t":1722531600}
+{"o":4721.8502116083,"h":4724.1693426054,"l":4597.0019160694,"c":4654.7630624638,"v":629902.6070590605,"t":1722535200}
+{"o":4654.7630624638,"h":4734.8394962026,"l":4650.8685569687,"c":4727.1163989139,"v":557210.8174661055,"t":1722538800}
+{"o":4727.1163989139,"h":4807.8754492354,"l":4691.2271475241,"c":4799.3956765299,"v":537032.1249878078,"t":1722542400}
+{"o":4799.3956765299,"h":4883.0555225258,"l":4790.3208630036,"c":4842.3249183361,"v":562079.5777829817,"t":1722546000}
+{"o":4842.3249183361,"h":4903.119905343,"l":4836.0229148917,"c":4874.8013515365,"v":521821.2325811148,"t":1722549600}
+{"o":4874.8013515365,"h":4898.2293793307,"l":4860.4548508312,"c":4871.2678028792,"v":410221.205994136,"t":1722553200}
+{"o":4871.2678028792,"h":4933.4311749784,"l":4860.9449053211,"c":4863.0245274511,"v":406513.3462737708,"t":1722556800}
+{"o":4863.0245274511,"h":4863.0245274511,"l":4782.1540079994,"c":4788.0470006751,"v":463855.7366232471,"t":1722560400}
+{"o":4788.0470006751,"h":4810.5943915646,"l":4702.9467436917,"c":4751.530161085,"v":510694.6710404917,"t":1722564000}
+{"o":4751.530161085,"h":4798.3103631218,"l":4732.2784673563,"c":4783.6197103428,"v":368585.9194591964,"t":1722567600}
+{"o":4783.6197103428,"h":4807.6130309752,"l":4767.1249551574,"c":4807.6130309752,"v":318659.6456440691,"t":1722571200}
+{"o":4807.6130309752,"h":4809.5816141761,"l":4720.8265008951,"c":4726.3726667189,"v":343261.7057371554,"t":1722574800}
+{"o":4726.3726667189,"h":4739.6070011398,"l":4631.2938851651,"c":4716.6539351377,"v":426483.3337124622,"t":1722578400}
+{"o":4716.6539351377,"h":4727.7911910087,"l":4662.6553285808,"c":4700.5510243235,"v":348060.0823503919,"t":1722582000}
+{"o":4700.5510243235,"h":4753.9248941138,"l":4669.0625360596,"c":4751.7486076828,"v":351447.2732119864,"t":1722585600}
+{"o":4751.7486076828,"h":4787.4080458042,"l":4749.895429293,"c":4771.6730306435,"v":402023.9787202635,"t":1722589200}
+{"o":4771.6730306435,"h":4800.9035591845,"l":4752.9482440696,"c":4785.5603406803,"v":328487.3287853507,"t":1722592800}
+{"o":4785.5603406803,"h":4813.8591133012,"l":4775.6585461908,"c":4784.6494069906,"v":328644.5611127653,"t":1722596400}
+{"o":4784.6494069906,"h":4812.9360482094,"l":4726.3509741395,"c":4773.5428438155,"v":586589.7776967062,"t":1722600000}
+{"o":4773.5428438155,"h":4878.8149243115,"l":4736.0845824175,"c":4835.405305972,"v":602307.0889580874,"t":1722603600}
+{"o":4835.405305972,"h":4842.1030018883,"l":4531.9775938643,"c":4590.7269551881,"v":807423.5146433625,"t":1722607200}
+{"o":4590.7269551881,"h":4604.205351643,"l":4450.3062843547,"c":4567.4128650276,"v":1107356.1429464961,"t":1722610800}
+{"o":4567.4128650276,"h":4583.2088599592,"l":4490.9784432379,"c":4495.7021789665,"v":636095.1700692773,"t":1722614400}
+{"o":4495.7021789665,"h":4552.7502745998,"l":4466.8060366259,"c":4496.6165260852,"v":510529.4105024826,"t":1722618000}
+{"o":4496.6165260852,"h":4507.7386519507,"l":4442.4570172614,"c":4461.4749359014,"v":482628.4363774019,"t":1722621600}
+{"o":4461.4749359014,"h":4470.1002417945,"l":4363.9529790556,"c":4402.3308752402,"v":615447.3175914482,"t":1722625200}
+{"o":4402.3308752402,"h":4478.4475315074,"l":4364.980016302,"c":4460.3512579831,"v":641448.1593814387,"t":1722628800}
+{"o":4460.3512579831,"h":4511.3939554333,"l":4382.4673261726,"c":4498.5821069279,"v":864253.3168762666,"t":1722632400}
+{"o":4498.5821069279,"h":4510.0562278589,"l":4431.4567237771,"c":4445.8462880149,"v":700577.4623279992,"t":1722636000}
+{"o":4445.8462880149,"h":4476.9124389563,"l":4395.3141202236,"c":4444.9207742703,"v":484451.341687538,"t":1722639600}
+{"o":4444.9207742703,"h":4481.0258164683,"l":4365.3467390395,"c":4397.0597121927,"v":596291.766535214,"t":1722643200}
+{"o":4397.0597121927,"h":4438.7576189802,"l":4325.8407331492,"c":4423.9190141197,"v":746189.2673893893,"t":1722646800}
+{"o":4423.9190141197,"h":4443.9769863333,"l":4380.1974487435,"c":4381.7042342696,"v":429278.0858602371,"t":1722650400}
+{"o":4381.7042342696,"h":4470.5203031603,"l":4367.6433000039,"c":4468.469072104,"v":368998.9984966941,"t":1722654000}
+{"o":4468.469072104,"h":4469.4587469527,"l":4400.579195105,"c":4412.104050797,"v":278756.2898305824,"t":1722657600}
+{"o":4412.104050797,"h":4440.4575630056,"l":4398.9591932447,"c":4419.9033263674,"v":321394.4567530515,"t":1722661200}
+{"o":4419.9033263674,"h":4444.0519976947,"l":4406.8784851888,"c":4439.4265732934,"v":297826.4956992429,"t":1722664800}
+{"o":4439.4265732934,"h":4466.7163629989,"l":4412.940934445,"c":4414.7791434643,"v":305608.8587800541,"t":1722668400}
+{"o":4414.7791434643,"h":4422.0528354467,"l":4341.5042243725,"c":4375.957466092,"v":422860.1204984715,"t":1722672000}
+{"o":4375.957466092,"h":4396.7857412994,"l":4319.1118389264,"c":4396.7857412994,"v":416512.1399711626,"t":1722675600}
+{"o":4396.7857412994,"h":4426.7163664022,"l":4376.8590680772,"c":4417.4156006813,"v":327043.6089027882,"t":1722679200}
+{"o":4417.4156006813,"h":4441.1200772868,"l":4405.9949752458,"c":4436.2535976437,"v":325097.5913886001,"t":1722682800}
+{"o":4436.2535976437,"h":4470.9079039128,"l":4422.5661896983,"c":4443.9890759584,"v":357089.3415375978,"t":1722686400}
+{"o":4443.9890759584,"h":4448.7003776672,"l":4406.052445626,"c":4425.1618087965,"v":325480.9640036098,"t":1722690000}
+{"o":4425.1618087965,"h":4451.243723578,"l":4396.8488244582,"c":4405.4123562701,"v":298363.7403449092,"t":1722693600}
+{"o":4405.4123562701,"h":4425.4979804073,"l":4250.101500102,"c":4255.0957956122,"v":583658.0616129652,"t":1722697200}
+{"o":4255.0957956122,"h":4294.7812785736,"l":4209.3721389908,"c":4245.4763447559,"v":878388.1169356762,"t":1722700800}
+{"o":4245.4763447559,"h":4264.8189927404,"l":4113.9124594081,"c":4144.3025657115,"v":778242.3141115867,"t":1722704400}
+{"o":4144.3025657115,"h":4158.5396399593,"l":4070.0797744252,"c":4122.8202483898,"v":573063.8071273853,"t":1722708000}
+{"o":4122.8202483898,"h":4162.5905359578,"l":4086.6463041224,"c":4089.3267905857,"v":470072.2684751844,"t":1722711600}
+{"o":4089.3267905857,"h":4146.1714498874,"l":4077.9513254392,"c":4100.7550313675,"v":458786.7940499738,"t":1722715200}
+{"o":4100.7550313675,"h":4173.6785195459,"l":4084.2108422468,"c":4158.7664444782,"v":399198.4803269581,"t":1722718800}
+{"o":4158.7664444782,"h":4168.4518900407,"l":4132.4325600695,"c":4159.1727349309,"v":309653.3910108987,"t":1722722400}
+{"o":4159.1727349309,"h":4191.2359408483,"l":4142.6442298642,"c":4150.0539953916,"v":301610.9803047254,"t":1722726000}
+{"o":4150.0539953916,"h":4199.2022269738,"l":4142.3749557925,"c":4195.6820991878,"v":290364.6681823703,"t":1722729600}
+{"o":4195.6820991878,"h":4200.1159468167,"l":4132.1903781254,"c":4194.9848661755,"v":314124.5424230898,"t":1722733200}
+{"o":4194.9848661755,"h":4252.5015290923,"l":4192.7629271891,"c":4235.5688249216,"v":337671.0327687773,"t":1722736800}
+{"o":4235.5688249216,"h":4245.2957330577,"l":4193.2292487202,"c":4202.247057599,"v":272707.9326526615,"t":1722740400}
+{"o":4202.247057599,"h":4206.4243692123,"l":4160.113754285,"c":4162.1007553106,"v":281256.8712071823,"t":1722744000}
+{"o":4162.1007553106,"h":4206.2179496961,"l":4159.5665754235,"c":4181.0532219105,"v":264691.4081647132,"t":1722747600}
+{"o":4181.0532219105,"h":4191.778174272,"l":4163.4693989173,"c":4182.0029756342,"v":234419.101872761,"t":1722751200}
+{"o":4182.0029756342,"h":4186.2423171351,"l":4092.542521455,"c":4099.6264582031,"v":310846.7781584725,"t":1722754800}
+{"o":4099.6264582031,"h":4151.8702598379,"l":4063.3411328564,"c":4142.0258538119,"v":357505.3967838045,"t":1722758400}
+{"o":4142.0258538119,"h":4179.504113886,"l":4131.8450933642,"c":4177.0303877721,"v":269837.473233417,"t":1722762000}
+{"o":4177.0303877721,"h":4200.3463837515,"l":4151.439732784,"c":4194.3380616652,"v":237890.9336945115,"t":1722765600}
+{"o":4194.3380616652,"h":4208.163704964,"l":4170.2821902004,"c":4178.9283305975,"v":264783.1783674594,"t":1722769200}
+{"o":4178.9283305975,"h":4224.316417799,"l":4168.2138958817,"c":4219.1415665067,"v":276614.7922514633,"t":1722772800}
+{"o":4219.1415665067,"h":4225.6188710743,"l":4182.9076963204,"c":4184.5856822508,"v":308165.7598661509,"t":1722776400}
+{"o":4184.5856822508,"h":4190.2582684931,"l":3989.2357452555,"c":4010.7580833433,"v":861005.8135560233,"t":1722780000}
+{"o":4010.7580833433,"h":4010.8336808048,"l":3927.567497414,"c":3930.509193986,"v":857295.9447626986,"t":1722783600}
+{"o":3930.509193986,"h":3981.3530657824,"l":3863.4839732387,"c":3876.837077793,"v":772993.0125194831,"t":1722787200}
+{"o":3876.837077793,"h":3954.7167681295,"l":3821.8868050474,"c":3929.3209422179,"v":1100750.43466951,"t":1722790800}
+{"o":3929.3209422179,"h":4079.2183164411,"l":3917.076322721,"c":4050.3564194302,"v":810908.0228182717,"t":1722794400}
+{"o":4050.3564194302,"h":4178.8427052709,"l":4025.2624286724,"c":4136.0428732866,"v":737990.2274879052,"t":1722798000}
+{"o":4136.0428732866,"h":4233.1863478,"l":4109.4442934509,"c":4155.8195128393,"v":525167.1468146495,"t":1722801600}
+{"o":4155.8195128393,"h":4158.9714490565,"l":4076.0667220835,"c":4088.2425204875,"v":393968.0007923392,"t":1722805200}
+{"o":4088.2425204875,"h":4154.9269049082,"l":4073.6894024509,"c":4098.286484501,"v":545071.6930186857,"t":1722808800}
+{"o":4098.286484501,"h":4101.4364345679,"l":3998.1986857394,"c":4026.8434171785,"v":471376.8739851032,"t":1722812400}
+{"o":4026.8434171785,"h":4058.3144391404,"l":3782.2943062464,"c":3823.0383059283,"v":1165541.6491101093,"t":1722816000}
+{"o":3823.0383059283,"h":3898.6499184739,"l":3433.8827840338,"c":3816.7663180069,"v":1867290.1740542261,"t":1722819600}
+{"o":3816.7663180069,"h":3827.9713472229,"l":3652.3823561228,"c":3814.0300499287,"v":1469621.0794465938,"t":1722823200}
+{"o":3814.0300499287,"h":3818.7422078271,"l":3668.6410678554,"c":3672.2083383944,"v":942071.9960723153,"t":1722826800}
+{"o":3672.2083383944,"h":3792.8733753026,"l":3575.3357381675,"c":3608.1075358699,"v":975820.6908950182,"t":1722830400}
+{"o":3608.1075358699,"h":3614.5741255367,"l":3246.2702534617,"c":3445.567478997,"v":1369478.4514052086,"t":1722834000}
+{"o":3445.567478997,"h":3487.6172981177,"l":3189.6381499123,"c":3410.5855469617,"v":1733795.9962447078,"t":1722837600}
+{"o":3410.5855469617,"h":3622.8037602637,"l":3350.1722916044,"c":3580.8261925699,"v":1543990.5113626244,"t":1722841200}
+{"o":3580.8261925699,"h":3611.0164357174,"l":3479.8639375215,"c":3521.9243567001,"v":983488.9890914659,"t":1722844800}
+{"o":3521.9243567001,"h":3560.4218650793,"l":3396.1240466422,"c":3487.420623099,"v":844542.837481712,"t":1722848400}
+{"o":3487.420623099,"h":3503.1735538176,"l":3296.1961778923,"c":3380.3651618816,"v":1237731.0182226277,"t":1722852000}
+{"o":3380.3651618816,"h":3401.3928899194,"l":3217.8023929938,"c":3378.3142752253,"v":1412428.2269591731,"t":1722855600}
+{"o":3378.3142752253,"h":3454.0306489384,"l":3231.6530071,"c":3258.401667062,"v":1671011.1885757698,"t":1722859200}
+{"o":3258.401667062,"h":3616.8026559248,"l":3197.5440784578,"c":3577.0318099047,"v":1972236.2932901862,"t":1722862800}
+{"o":3577.0318099047,"h":3884.8337091693,"l":3575.2797510419,"c":3770.5146850853,"v":1746216.1428551197,"t":1722866400}
+{"o":3770.5146850853,"h":3873.5566397606,"l":3708.7865031101,"c":3800.7463167132,"v":1485247.0570118511,"t":1722870000}
+{"o":3800.7463167132,"h":3963.9668693418,"l":3788.7522475373,"c":3825.9776600051,"v":1415136.7950801863,"t":1722873600}
+{"o":3825.9776600051,"h":3942.7655201735,"l":3802.0488531183,"c":3917.1223636779,"v":873243.1417349662,"t":1722877200}
+{"o":3917.1223636779,"h":3917.7684967586,"l":3735.5361659006,"c":3745.249236728,"v":798950.4726948775,"t":1722880800}
+{"o":3745.249236728,"h":3818.290850539,"l":3689.8675813806,"c":3751.9429365526,"v":896709.2634466466,"t":1722884400}
+{"o":3751.9429365526,"h":3861.3672959962,"l":3739.096592857,"c":3841.3846906134,"v":705449.532751184,"t":1722888000}
+{"o":3841.3846906134,"h":3937.989365287,"l":3798.5492283111,"c":3825.13690964,"v":790248.4313783536,"t":1722891600}
+{"o":3825.13690964,"h":3908.5426926808,"l":3809.6341129522,"c":3857.5010799943,"v":707490.2232900101,"t":1722895200}
+{"o":3857.5010799943,"h":3921.6733792248,"l":3757.5570775302,"c":3780.7666233666,"v":544595.803930232,"t":1722898800}
+{"o":3780.7666233666,"h":4055.5278961106,"l":3768.8293121311,"c":4047.1107913019,"v":1123699.9463181605,"t":1722902400}
+{"o":4047.1107913019,"h":4096.982935782,"l":3997.5298704308,"c":4039.7590949967,"v":866118.9217550139,"t":1722906000}
+{"o":4039.7590949967,"h":4114.3955715143,"l":4028.9599240559,"c":4063.730348142,"v":503765.0421228844,"t":1722909600}
+{"o":4063.730348142,"h":4073.6849819044,"l":4007.9309967039,"c":4040.6154795556,"v":445213.7433258849,"t":1722913200}
+{"o":4040.6154795556,"h":4116.2428598986,"l":4004.6672179408,"c":4111.8711109872,"v":448423.0505543094,"t":1722916800}
+{"o":4111.8711109872,"h":4181.6439577853,"l":4061.8276718859,"c":4174.3607295409,"v":584268.7029974381,"t":1722920400}
+{"o":4174.3607295409,"h":4196.3804203683,"l":4121.4745815787,"c":4125.0719120631,"v":527375.0328628652,"t":1722924000}
+{"o":4125.0719120631,"h":4152.630523529,"l":4080.480188322,"c":4139.5165103885,"v":423392.6731725645,"t":1722927600}
+{"o":4139.5165103885,"h":4143.0665820232,"l":3982.9032386846,"c":4007.3952363294,"v":658470.4441209194,"t":1722931200}
+{"o":4007.3952363294,"h":4066.7247795826,"l":3976.1142292315,"c":4047.1731101638,"v":552947.0557016097,"t":1722934800}
+{"o":4047.1731101638,"h":4076.94174912,"l":4016.297852826,"c":4058.2596081852,"v":422377.7666959875,"t":1722938400}
+{"o":4058.2596081852,"h":4109.4806786781,"l":4015.3299066084,"c":4064.7985179386,"v":482155.0002725421,"t":1722942000}
+{"o":4064.7985179386,"h":4095.1455156304,"l":4007.7976045276,"c":4014.6209007822,"v":537996.6814500849,"t":1722945600}
+{"o":4014.6209007822,"h":4091.3796407063,"l":3962.5638410963,"c":4047.7015980208,"v":792832.5608116756,"t":1722949200}
+{"o":4047.7015980208,"h":4272.9148912658,"l":4042.3343112754,"c":4219.2909233132,"v":1013207.3065263611,"t":1722952800}
+{"o":4219.2909233132,"h":4268.194147249,"l":4173.2140289119,"c":4249.938788091,"v":646096.1859088596,"t":1722956400}
+{"o":4249.938788091,"h":4314.6461867524,"l":4226.0805439147,"c":4296.4515270792,"v":709937.58545643,"t":1722960000}
+{"o":4296.4515270792,"h":4351.8827442839,"l":4221.473052264,"c":4234.0444438487,"v":573923.7368587125,"t":1722963600}
+{"o":4234.0444438487,"h":4308.3869341253,"l":4206.8064719797,"c":4258.9825571368,"v":524064.8582656704,"t":1722967200}
+{"o":4258.9825571368,"h":4318.7113418169,"l":4206.3933549062,"c":4265.7804289034,"v":536204.9971835153,"t":1722970800}
+{"o":4265.7804289034,"h":4313.0704128318,"l":4225.7568830112,"c":4293.2681705617,"v":551239.464704043,"t":1722974400}
+{"o":4293.2681705617,"h":4306.3306136958,"l":4246.2732874428,"c":4291.9512276629,"v":455379.1418723978,"t":1722978000}
+{"o":4291.9512276629,"h":4358.5723614539,"l":4216.3546233529,"c":4229.8119784639,"v":641767.9327938912,"t":1722981600}
+{"o":4229.8119784639,"h":4252.3834292222,"l":4174.8901841008,"c":4207.4234256718,"v":451166.2789250013,"t":1722985200}
+{"o":4207.4234256718,"h":4256.1055094795,"l":4156.8788062909,"c":4219.1320200331,"v":545602.194814575,"t":1722988800}
+{"o":4219.1320200331,"h":4347.8215631707,"l":4148.6951190647,"c":4345.5328262809,"v":664421.2072040988,"t":1722992400}
+{"o":4345.5328262809,"h":4425.3627452219,"l":4305.6698543901,"c":4353.9236456646,"v":749582.1009059311,"t":1722996000}
+{"o":4353.9236456646,"h":4421.6060949287,"l":4344.7337471037,"c":4419.1498111752,"v":474743.266187186,"t":1722999600}
+{"o":4419.1498111752,"h":4504.3757875237,"l":4407.5387539022,"c":4470.8851544803,"v":613352.0794185927,"t":1723003200}
+{"o":4470.8851544803,"h":4517.4474493738,"l":4457.8381852953,"c":4466.6446610786,"v":467865.6923057766,"t":1723006800}
+{"o":4466.6446610786,"h":4488.6640109757,"l":4421.0137622257,"c":4430.2935028732,"v":414911.3692855124,"t":1723010400}
+{"o":4430.2935028732,"h":4464.2898387117,"l":4388.2220453373,"c":4443.3145131774,"v":409349.3070250613,"t":1723014000}
+{"o":4443.3145131774,"h":4501.0031541537,"l":4428.8411068849,"c":4481.985950648,"v":426929.7184249875,"t":1723017600}
+{"o":4481.985950648,"h":4513.5316614852,"l":4452.7161969422,"c":4457.1243111093,"v":419636.5457651087,"t":1723021200}
+{"o":4457.1243111093,"h":4501.7365875363,"l":4440.2276162773,"c":4442.9219615622,"v":556515.6481837246,"t":1723024800}
+{"o":4442.9219615622,"h":4450.6651829569,"l":4392.995677461,"c":4420.2818960973,"v":505352.2376472576,"t":1723028400}
+{"o":4420.2818960973,"h":4477.9696949966,"l":4398.704334217,"c":4467.590476878,"v":514378.6183964652,"t":1723032000}
+{"o":4467.590476878,"h":4503.1312334301,"l":4408.8664103519,"c":4428.965129817,"v":654518.578966243,"t":1723035600}
+{"o":4428.965129817,"h":4449.4767989497,"l":4255.6929465237,"c":4285.114277348,"v":933168.963935341,"t":1723039200}
+{"o":4285.114277348,"h":4342.3055324243,"l":4261.724536856,"c":4322.9523996865,"v":719985.05531267,"t":1723042800}
+{"o":4322.9523996865,"h":4354.1747730356,"l":4268.8090429713,"c":4307.9076884841,"v":633336.9366832944,"t":1723046400}
+{"o":4307.9076884841,"h":4323.6063488625,"l":4233.0798651026,"c":4255.42143077,"v":575778.916530398,"t":1723050000}
+{"o":4255.42143077,"h":4265.6635550958,"l":4162.8629276614,"c":4181.9034339217,"v":679080.7582262987,"t":1723053600}
+{"o":4181.9034339217,"h":4219.9376779812,"l":4139.9115587698,"c":4169.5428883527,"v":488092.1550038304,"t":1723057200}
+{"o":4169.5428883527,"h":4252.2945409896,"l":4138.1474715049,"c":4216.6140059365,"v":653473.3040534315,"t":1723060800}
+{"o":4216.6140059365,"h":4299.7220462567,"l":4199.8685074606,"c":4266.8666648169,"v":453518.0850202573,"t":1723064400}
+{"o":4266.8666648169,"h":4273.0231514459,"l":4148.1092283672,"c":4248.0490621422,"v":528270.3215297064,"t":1723068000}
+{"o":4248.0490621422,"h":4277.3959178517,"l":4200.4110986641,"c":4215.4299230567,"v":345503.0210209818,"t":1723071600}
+{"o":4215.4299230567,"h":4249.1004482519,"l":4119.8119039913,"c":4198.2849237067,"v":524326.3432391885,"t":1723075200}
+{"o":4198.2849237067,"h":4457.2684621455,"l":4177.1786021174,"c":4450.6004034431,"v":905385.1594885354,"t":1723078800}
+{"o":4450.6004034431,"h":4530.4366410503,"l":4450.250804949,"c":4510.8525606102,"v":652579.261079099,"t":1723082400}
+{"o":4510.8525606102,"h":4553.680677235,"l":4459.0923447515,"c":4460.596929268,"v":444551.5416773455,"t":1723086000}
+{"o":4460.596929268,"h":4498.7810663469,"l":4411.9312408672,"c":4422.1285388217,"v":390436.8448275525,"t":1723089600}
+{"o":4422.1285388217,"h":4474.4107152812,"l":4419.088711005,"c":4456.1679861591,"v":295087.0172079926,"t":1723093200}
+{"o":4456.1679861591,"h":4508.54245424,"l":4425.9858021787,"c":4490.8827788039,"v":330852.3811270797,"t":1723096800}
+{"o":4490.8827788039,"h":4531.6164307286,"l":4471.9175224465,"c":4476.0515864906,"v":385621.3685732274,"t":1723100400}
+{"o":4476.0515864906,"h":4512.6122372478,"l":4470.7808412689,"c":4507.4971770248,"v":327299.0765504405,"t":1723104000}
+{"o":4507.4971770248,"h":4536.299429669,"l":4484.2818889119,"c":4498.3705397776,"v":337781.1200736884,"t":1723107600}
+{"o":4498.3705397776,"h":4506.3563217629,"l":4457.2739577412,"c":4484.0834007235,"v":376672.6581764172,"t":1723111200}
+{"o":4484.0834007235,"h":4517.9356618879,"l":4469.9396496243,"c":4491.5036005828,"v":316515.518482041,"t":1723114800}
+{"o":4491.5036005828,"h":4617.7270125695,"l":4444.3775124847,"c":4537.0987723373,"v":688440.4559511746,"t":1723118400}
+{"o":4537.0987723373,"h":4600.4948632304,"l":4452.8231059867,"c":4487.8969270386,"v":1008924.6315359727,"t":1723122000}
+{"o":4487.8969270386,"h":4676.0086746705,"l":4481.968959667,"c":4650.2440438842,"v":928102.5931395048,"t":1723125600}
+{"o":4650.2440438842,"h":4682.4611057231,"l":4618.382177524,"c":4677.2973886376,"v":673231.1579789629,"t":1723129200}
+{"o":4677.2973886376,"h":4742.9113355655,"l":4631.8481507466,"c":4634.2777874428,"v":803251.5644403084,"t":1723132800}
+{"o":4634.2777874428,"h":4642.2106686966,"l":4569.7490228428,"c":4574.0667851117,"v":633436.5272540833,"t":1723136400}
+{"o":4574.0667851117,"h":4602.9088730029,"l":4559.4139883081,"c":4575.5348976699,"v":469714.285785716,"t":1723140000}
+{"o":4575.5348976699,"h":4583.4483517639,"l":4522.8508136622,"c":4538.8868851292,"v":409853.7248169985,"t":1723143600}
+{"o":4538.8868851292,"h":4559.8127763796,"l":4526.7913956919,"c":4539.3395293353,"v":355607.4781907595,"t":1723147200}
+{"o":4539.3395293353,"h":4682.031086942,"l":4537.9963009352,"c":4671.883447422,"v":486273.9016777956,"t":1723150800}
+{"o":4671.883447422,"h":4724.8543051385,"l":4563.4756747685,"c":4703.5534934304,"v":831840.2306636655,"t":1723154400}
+{"o":4703.5534934304,"h":4767.0600519952,"l":4676.3171738404,"c":4751.6005142493,"v":759171.5979696579,"t":1723158000}
+{"o":4751.6005142493,"h":4764.7081757095,"l":4680.3194876396,"c":4697.7355100235,"v":615470.5120678343,"t":1723161600}
+{"o":4697.7355100235,"h":4716.6882796973,"l":4663.7267385497,"c":4671.2022952185,"v":475516.1242120242,"t":1723165200}
+{"o":4671.2022952185,"h":4687.6557607501,"l":4611.4516988917,"c":4613.4532359085,"v":350333.8047574583,"t":1723168800}
+{"o":4613.4532359085,"h":4667.9828911578,"l":4610.1954452372,"c":4630.021789958,"v":309675.8266685245,"t":1723172400}
+{"o":4630.021789958,"h":4635.0643453281,"l":4539.9606039452,"c":4546.2834909344,"v":312095.9358329926,"t":1723176000}
+{"o":4546.2834909344,"h":4589.1863226626,"l":4526.5094401849,"c":4578.9292615407,"v":272577.2458714918,"t":1723179600}
+{"o":4578.9292615407,"h":4606.3456399581,"l":4548.7668989866,"c":4583.2259238455,"v":285287.0505351506,"t":1723183200}
+{"o":4583.2259238455,"h":4634.1790164956,"l":4582.514299672,"c":4600.0128875335,"v":295698.2539748398,"t":1723186800}
+{"o":4600.0128875335,"h":4651.8359347668,"l":4596.0906813316,"c":4643.1846492853,"v":260072.1258334737,"t":1723190400}
+{"o":4643.1846492853,"h":4647.9084346881,"l":4571.0152031941,"c":4587.0601999742,"v":271785.697631653,"t":1723194000}
+{"o":4587.0601999742,"h":4590.2220736483,"l":4525.1452622054,"c":4549.2674120947,"v":342548.8295137613,"t":1723197600}
+{"o":4549.2674120947,"h":4571.498372139,"l":4527.448268517,"c":4562.5069453057,"v":227556.2627432795,"t":1723201200}
+{"o":4562.5069453057,"h":4565.5530672284,"l":4499.1300004536,"c":4524.7414146561,"v":316969.7649747916,"t":1723204800}
+{"o":4524.7414146561,"h":4540.5515225002,"l":4459.6610685741,"c":4524.3922318242,"v":555906.1667759442,"t":1723208400}
+{"o":4524.3922318242,"h":4584.5417480656,"l":4409.8240261151,"c":4479.1921851224,"v":811881.4617125535,"t":1723212000}
+{"o":4479.1921851224,"h":4498.6786456538,"l":4401.3655260245,"c":4402.5105204511,"v":424692.3984917663,"t":1723215600}
+{"o":4402.5105204511,"h":4449.383680311,"l":4387.6052419657,"c":4442.9090188751,"v":399271.3738122701,"t":1723219200}
+{"o":4442.9090188751,"h":4494.5017424948,"l":4430.4189083215,"c":4459.3116535929,"v":302141.5137925344,"t":1723222800}
+{"o":4459.3116535929,"h":4477.3015532124,"l":4416.9237157795,"c":4470.5257130291,"v":329048.9046591462,"t":1723226400}
+{"o":4470.5257130291,"h":4494.3347745403,"l":4452.451501932,"c":4475.8154525742,"v":249287.6971473108,"t":1723230000}
+{"o":4475.8154525742,"h":4502.2424857635,"l":4456.1362984517,"c":4466.2656597935,"v":345012.4956600206,"t":1723233600}
+{"o":4466.2656597935,"h":4495.0607112602,"l":4414.5254260595,"c":4491.7493056633,"v":364023.4324843824,"t":1723237200}
+{"o":4491.7493056633,"h":4539.785764376,"l":4440.6648746357,"c":4538.9462095607,"v":455330.0650283815,"t":1723240800}
+{"o":4538.9462095607,"h":4583.529373446,"l":4484.600870681,"c":4554.4785920922,"v":437384.9345736763,"t":1723244400}
+{"o":4554.4785920922,"h":4625.5733410135,"l":4507.1989380834,"c":4512.4782847252,"v":561160.1811575692,"t":1723248000}
+{"o":4512.4782847252,"h":4559.0843846263,"l":4480.5234309197,"c":4507.7114636502,"v":329170.3990815691,"t":1723251600}
+{"o":4507.7114636502,"h":4551.3405437519,"l":4495.9140514672,"c":4499.0921788774,"v":285365.1503751228,"t":1723255200}
+{"o":4499.0921788774,"h":4506.4790847108,"l":4466.9983443603,"c":4490.7451868521,"v":284859.8649579692,"t":1723258800}
+{"o":4490.7451868521,"h":4494.6409458791,"l":4434.2788871322,"c":4472.2164574705,"v":241499.4724579137,"t":1723262400}
+{"o":4472.2164574705,"h":4501.8805324743,"l":4453.3560143958,"c":4486.3767625582,"v":232230.5656576231,"t":1723266000}
+{"o":4486.3767625582,"h":4515.0386255582,"l":4482.697157071,"c":4503.0369483342,"v":246960.7539907665,"t":1723269600}
+{"o":4503.0369483342,"h":4528.6757147941,"l":4492.2248797871,"c":4528.6757147941,"v":227696.4192734712,"t":1723273200}
+{"o":4528.6757147941,"h":4540.0820356388,"l":4476.348509926,"c":4490.8046901666,"v":273348.8699470989,"t":1723276800}
+{"o":4490.8046901666,"h":4531.5477995259,"l":4475.2391955608,"c":4508.6010196201,"v":230840.5856914268,"t":1723280400}
+{"o":4508.6010196201,"h":4527.1798409245,"l":4493.627880705,"c":4498.0269489728,"v":201068.4494084772,"t":1723284000}
+{"o":4498.0269489728,"h":4517.9290658475,"l":4484.7224217553,"c":4512.0132093563,"v":201682.1790931938,"t":1723287600}
+{"o":4512.0132093563,"h":4533.168950031,"l":4498.6113348172,"c":4501.086664131,"v":213346.4829223844,"t":1723291200}
+{"o":4501.086664131,"h":4503.0929387598,"l":4453.1717788029,"c":4457.0830817149,"v":285633.9475381825,"t":1723294800}
+{"o":4457.0830817149,"h":4484.2970392864,"l":4451.1451389162,"c":4478.7696467702,"v":300405.0097229538,"t":1723298400}
+{"o":4478.7696467702,"h":4518.3341010467,"l":4470.4879687822,"c":4486.5511825428,"v":288308.9717422773,"t":1723302000}
+{"o":4486.5511825428,"h":4496.8199680585,"l":4457.5988547829,"c":4473.1644129697,"v":309349.4074836783,"t":1723305600}
+{"o":4473.1644129697,"h":4500.2725079053,"l":4460.8626022241,"c":4495.231481669,"v":242333.6093668872,"t":1723309200}
+{"o":4495.231481669,"h":4519.1279860266,"l":4487.3982334018,"c":4488.1752052881,"v":304721.1048139654,"t":1723312800}
+{"o":4488.1752052881,"h":4525.9261098218,"l":4473.7220616076,"c":4501.9055744871,"v":268336.2840796739,"t":1723316400}
+{"o":4501.9055744871,"h":4513.1908893728,"l":4479.9728048917,"c":4498.7442151419,"v":230933.7627395763,"t":1723320000}
+{"o":4498.7442151419,"h":4519.8873035068,"l":4498.1486569444,"c":4514.6931562411,"v":251154.9389918126,"t":1723323600}
+{"o":4514.6931562411,"h":4520.7544874638,"l":4499.5915040507,"c":4507.8512022151,"v":203436.0453971269,"t":1723327200}
+{"o":4507.8512022151,"h":4507.8512022151,"l":4476.1321490184,"c":4487.9928676523,"v":204227.3151234714,"t":1723330800}
+{"o":4487.9928676523,"h":4518.4892569657,"l":4476.8769114325,"c":4508.7707848248,"v":264189.2480733637,"t":1723334400}
+{"o":4508.7707848248,"h":4525.3486560334,"l":4487.5590834332,"c":4521.2850460024,"v":222064.7953488253,"t":1723338000}
+{"o":4521.2850460024,"h":4530.4393237374,"l":4502.8218181959,"c":4509.6420369254,"v":192617.6842458688,"t":1723341600}
+{"o":4509.6420369254,"h":4572.9586989825,"l":4509.5535881733,"c":4536.3440578363,"v":301793.7667171078,"t":1723345200}
+{"o":4536.3440578363,"h":4545.0991183672,"l":4510.5455999001,"c":4515.4656906891,"v":263291.7930212732,"t":1723348800}
+{"o":4515.4656906891,"h":4540.2323940324,"l":4510.5382102985,"c":4530.7707675636,"v":161874.8299313433,"t":1723352400}
+{"o":4530.7707675636,"h":4540.9454827161,"l":4519.0450669696,"c":4531.1599494856,"v":178007.0480251346,"t":1723356000}
+{"o":4531.1599494856,"h":4570.3629066776,"l":4531.1599494856,"c":4564.4494901497,"v":198023.6138215238,"t":1723359600}
+{"o":4564.4494901497,"h":4579.7419433244,"l":4553.8152161352,"c":4557.5061608714,"v":210625.1223763311,"t":1723363200}
+{"o":4557.5061608714,"h":4602.6438588049,"l":4521.8692979422,"c":4535.4381801447,"v":288217.0694904824,"t":1723366800}
+{"o":4535.4381801447,"h":4552.1734559588,"l":4515.0001979876,"c":4520.2381729524,"v":238467.30704831,"t":1723370400}
+{"o":4520.2381729524,"h":4523.9096867715,"l":4458.5487117523,"c":4477.5384275153,"v":317574.6945006207,"t":1723374000}
+{"o":4477.5384275153,"h":4481.7610136623,"l":4385.1824654836,"c":4414.8396957782,"v":347473.3897570859,"t":1723377600}
+{"o":4414.8396957782,"h":4427.0802940157,"l":4366.2046694258,"c":4415.8509105597,"v":383157.8965238794,"t":1723381200}
+{"o":4415.8509105597,"h":4419.8650493874,"l":4330.6604905236,"c":4349.1829260522,"v":353666.4730198792,"t":1723384800}
+{"o":4349.1829260522,"h":4353.7557832461,"l":4298.8741445479,"c":4333.1934269586,"v":464273.0617823029,"t":1723388400}
+{"o":4333.1934269586,"h":4350.1263250012,"l":4316.0852325609,"c":4333.767060729,"v":322602.6958652801,"t":1723392000}
+{"o":4333.767060729,"h":4363.2429802759,"l":4306.7593267505,"c":4344.1190126372,"v":276845.9439600671,"t":1723395600}
+{"o":4344.1190126372,"h":4347.7095588324,"l":4280.0807864166,"c":4311.2381135952,"v":321980.7566385496,"t":1723399200}
+{"o":4311.2381135952,"h":4311.2381135952,"l":4217.2864703135,"c":4244.1208423488,"v":471489.2305686257,"t":1723402800}
+{"o":4244.1208423488,"h":4248.4066678118,"l":4188.8083117757,"c":4192.5273582185,"v":543195.4149632979,"t":1723406400}
+{"o":4192.5273582185,"h":4204.232034022,"l":4158.8175248802,"c":4178.988394269,"v":418579.0328987365,"t":1723410000}
+{"o":4178.988394269,"h":4205.7172789151,"l":4079.4152551389,"c":4142.178626471,"v":521295.4985655944,"t":1723413600}
+{"o":4142.178626471,"h":4142.8780830631,"l":4105.2419626173,"c":4123.8334389229,"v":274720.7629612471,"t":1723417200}
+{"o":4123.8334389229,"h":4188.8149315541,"l":4113.5956482102,"c":4157.8441726027,"v":473404.1741541267,"t":1723420800}
+{"o":4157.8441726027,"h":4198.6623622541,"l":4144.2907593305,"c":4180.4095215003,"v":346465.5496213973,"t":1723424400}
+{"o":4180.4095215003,"h":4207.890617922,"l":4157.9517713823,"c":4203.4096953177,"v":249630.2447038023,"t":1723428000}
+{"o":4203.4096953177,"h":4219.0255979764,"l":4169.4302742673,"c":4193.3522122973,"v":248062.1087788462,"t":1723431600}
+{"o":4193.3522122973,"h":4207.4654351483,"l":4176.6498933905,"c":4182.0198726848,"v":258654.199917647,"t":1723435200}
+{"o":4182.0198726848,"h":4192.6980911577,"l":4144.4583210559,"c":4172.0073045221,"v":215669.3451463149,"t":1723438800}
+{"o":4172.0073045221,"h":4185.8451695019,"l":4146.0397725819,"c":4181.1408228401,"v":251595.3201838415,"t":1723442400}
+{"o":4181.1408228401,"h":4276.9394768856,"l":4143.6928966193,"c":4251.0688735172,"v":537042.271245043,"t":1723446000}
+{"o":4251.0688735172,"h":4311.5263529499,"l":4207.0300280732,"c":4220.476611938,"v":489050.0835831352,"t":1723449600}
+{"o":4220.476611938,"h":4248.9633170932,"l":4199.2842773965,"c":4207.751877493,"v":381794.3323080574,"t":1723453200}
+{"o":4207.751877493,"h":4295.4492987916,"l":4184.0230588736,"c":4295.2600951067,"v":384513.4126605657,"t":1723456800}
+{"o":4295.2600951067,"h":4394.1614081847,"l":4286.0271527293,"c":4378.9178845035,"v":561297.5316278393,"t":1723460400}
+{"o":4378.9178845035,"h":4381.9355082855,"l":4321.0450060778,"c":4347.5919942053,"v":436687.0529983793,"t":1723464000}
+{"o":4347.5919942053,"h":4363.0140855515,"l":4189.4623279303,"c":4202.708094591,"v":529014.5607249507,"t":1723467600}
+{"o":4202.708094591,"h":4382.3646267282,"l":4155.6952774684,"c":4342.2339546308,"v":904353.3081988121,"t":1723471200}
+{"o":4342.2339546308,"h":4370.5443971707,"l":4238.9260713153,"c":4300.8855530944,"v":765023.6321309687,"t":1723474800}
+{"o":4300.8855530944,"h":4317.6522126228,"l":4248.6791817742,"c":4282.8655095771,"v":475714.5252200642,"t":1723478400}
+{"o":4282.8655095771,"h":4304.3317205367,"l":4226.9552746348,"c":4228.7750962035,"v":354244.4383375635,"t":1723482000}
+{"o":4228.7750962035,"h":4264.7633824208,"l":4157.9361917394,"c":4166.4551050373,"v":475645.9311594023,"t":1723485600}
+{"o":4166.4551050373,"h":4213.942142726,"l":4166.3221787816,"c":4187.4687035229,"v":377750.8881392337,"t":1723489200}
+{"o":4187.4687035229,"h":4231.5332640062,"l":4169.9925405723,"c":4177.8688978444,"v":353374.0288108973,"t":1723492800}
+{"o":4177.8688978444,"h":4206.0197833412,"l":4132.1843700095,"c":4181.0319780337,"v":469628.4288956801,"t":1723496400}
+{"o":4181.0319780337,"h":4215.4660442046,"l":4175.0802210804,"c":4198.2651276555,"v":299540.2279154685,"t":1723500000}
+{"o":4198.2651276555,"h":4295.9363638658,"l":4197.1475614575,"c":4261.7891498351,"v":469112.5284704836,"t":1723503600}
+{"o":4261.7891498351,"h":4292.1281271066,"l":4241.6357608864,"c":4274.0982529862,"v":599685.0397913849,"t":1723507200}
+{"o":4274.0982529862,"h":4283.792032134,"l":4233.7156739185,"c":4281.3873538113,"v":402497.2953017434,"t":1723510800}
+{"o":4281.3873538113,"h":4281.4409109201,"l":4210.4526307492,"c":4243.7731977601,"v":361156.3873542718,"t":1723514400}
+{"o":4243.7731977601,"h":4246.2473152223,"l":4163.8302763396,"c":4186.1661940978,"v":489707.0293514878,"t":1723518000}
+{"o":4186.1661940978,"h":4225.4931716222,"l":4166.0754965765,"c":4221.3221377933,"v":298243.4976973277,"t":1723521600}
+{"o":4221.3221377933,"h":4255.852026327,"l":4205.1788354045,"c":4246.3660255057,"v":239370.4200190219,"t":1723525200}
+{"o":4246.3660255057,"h":4276.2435238164,"l":4211.9081117166,"c":4268.3467678463,"v":250854.5839583043,"t":1723528800}
+{"o":4268.3467678463,"h":4283.8268446674,"l":4251.3576185447,"c":4252.2657565753,"v":220575.683049038,"t":1723532400}
+{"o":4252.2657565753,"h":4264.651411958,"l":4208.0025979354,"c":4237.699920563,"v":298595.4350558223,"t":1723536000}
+{"o":4237.699920563,"h":4240.6584818631,"l":4189.954123396,"c":4213.7344188926,"v":304045.0567159523,"t":1723539600}
+{"o":4213.7344188926,"h":4227.5876821288,"l":4173.5744711198,"c":4213.6244789372,"v":302272.4422511017,"t":1723543200}
+{"o":4213.6244789372,"h":4257.0280291771,"l":4202.3466985958,"c":4248.469813775,"v":270513.098894283,"t":1723546800}
+{"o":4248.469813775,"h":4292.3396855127,"l":4230.2986550346,"c":4261.7378882648,"v":506351.126961778,"t":1723550400}
+{"o":4261.7378882648,"h":4302.0675946375,"l":4242.6232367457,"c":4289.1033572298,"v":397259.4498717036,"t":1723554000}
+{"o":4289.1033572298,"h":4299.6915735409,"l":4217.0134453383,"c":4266.8493890505,"v":432409.8640650398,"t":1723557600}
+{"o":4266.8493890505,"h":4273.6217142474,"l":4231.8827979304,"c":4257.0217090064,"v":342003.623725967,"t":1723561200}
+{"o":4257.0217090064,"h":4353.595863813,"l":4250.100897791,"c":4351.3645748334,"v":488451.9401003074,"t":1723564800}
+{"o":4351.3645748334,"h":4364.9928697103,"l":4296.9922343658,"c":4319.5254719772,"v":486892.1869858429,"t":1723568400}
+{"o":4319.5254719772,"h":4322.8731310438,"l":4266.3723256902,"c":4274.4544760382,"v":398185.0375624052,"t":1723572000}
+{"o":4274.4544760382,"h":4285.1360991999,"l":4221.9992076338,"c":4269.9869768174,"v":399584.6944118791,"t":1723575600}
+{"o":4269.9869768174,"h":4281.1150156444,"l":4245.5237677691,"c":4252.0446639787,"v":279673.3415796485,"t":1723579200}
+{"o":4252.0446639787,"h":4308.4752971001,"l":4248.3377428658,"c":4305.7963189708,"v":317696.5127708953,"t":1723582800}
+{"o":4305.7963189708,"h":4308.2116024331,"l":4267.8223633798,"c":4286.3245004491,"v":299956.93169856,"t":1723586400}
+{"o":4286.3245004491,"h":4298.8480786158,"l":4260.1466188208,"c":4273.4579480448,"v":265360.3189771445,"t":1723590000}
+{"o":4273.4579480448,"h":4290.8953096598,"l":4252.6171791863,"c":4252.9271305902,"v":312107.2462394388,"t":1723593600}
+{"o":4252.9271305902,"h":4264.5290221256,"l":4184.9991230946,"c":4197.1754315002,"v":307464.6362274188,"t":1723597200}
+{"o":4197.1754315002,"h":4227.0593185169,"l":4188.569874316,"c":4225.4192872731,"v":252697.2947684522,"t":1723600800}
+{"o":4225.4192872731,"h":4259.9686002968,"l":4213.0197802966,"c":4229.5599883337,"v":289710.8153084797,"t":1723604400}
+{"o":4229.5599883337,"h":4235.0384317843,"l":4207.9221627533,"c":4214.1049167088,"v":284281.4993050692,"t":1723608000}
+{"o":4214.1049167088,"h":4242.8872871301,"l":4207.2504581076,"c":4218.5292850863,"v":235237.0698066413,"t":1723611600}
+{"o":4218.5292850863,"h":4242.9544853572,"l":4200.4157896558,"c":4232.4461357013,"v":236739.1690268209,"t":1723615200}
+{"o":4232.4461357013,"h":4246.4282218355,"l":4220.1267062464,"c":4246.4282218355,"v":205878.9194348489,"t":1723618800}
+{"o":4246.4282218355,"h":4251.5005444505,"l":4220.325303438,"c":4243.6772539423,"v":222873.0100709017,"t":1723622400}
+{"o":4243.6772539423,"h":4269.0602957397,"l":4237.9741090773,"c":4263.8141224759,"v":221319.7461486761,"t":1723626000}
+{"o":4263.8141224759,"h":4314.5348515456,"l":4263.4834449387,"c":4280.5493406435,"v":271749.0485813072,"t":1723629600}
+{"o":4280.5493406435,"h":4342.4762389724,"l":4270.7344838996,"c":4313.5378021429,"v":334362.7362754208,"t":1723633200}
+{"o":4313.5378021429,"h":4433.6429229493,"l":4295.156610134,"c":4370.2178612614,"v":763055.4602581076,"t":1723636800}
+{"o":4370.2178612614,"h":4407.2331694461,"l":4273.5894130325,"c":4288.7942207934,"v":790650.6573425388,"t":1723640400}
+{"o":4288.7942207934,"h":4303.9336022197,"l":4236.6096400187,"c":4273.7271293389,"v":735361.7118872239,"t":1723644000}
+{"o":4273.7271293389,"h":4291.3807508843,"l":4213.4007453804,"c":4274.9507163856,"v":592816.83002012,"t":1723647600}
+{"o":4274.9507163856,"h":4289.4541787323,"l":4195.043821186,"c":4222.9866237079,"v":654371.7945589782,"t":1723651200}
+{"o":4222.9866237079,"h":4237.9868429151,"l":4206.3569142146,"c":4211.986309109,"v":452915.2507312784,"t":1723654800}
+{"o":4211.986309109,"h":4232.1438977478,"l":4188.0608404855,"c":4209.6777317943,"v":314551.9520169935,"t":1723658400}
+{"o":4209.6777317943,"h":4216.5385590242,"l":4189.3010778218,"c":4203.063454856,"v":302736.4867382921,"t":1723662000}
+{"o":4203.063454856,"h":4215.3374899794,"l":4195.9422718289,"c":4202.0879814122,"v":245703.4159279215,"t":1723665600}
+{"o":4202.0879814122,"h":4209.9224971413,"l":4184.6476750341,"c":4191.0983548889,"v":202049.4074258863,"t":1723669200}
+{"o":4191.0983548889,"h":4205.4250261239,"l":4139.7497658181,"c":4205.2499613128,"v":334655.5004216272,"t":1723672800}
+{"o":4205.2499613128,"h":4206.855571615,"l":4186.0152330834,"c":4186.0152330834,"v":207914.7024261145,"t":1723676400}
+{"o":4186.0152330834,"h":4234.0933464767,"l":4185.9961905202,"c":4221.1976091519,"v":249848.9645681822,"t":1723680000}
+{"o":4221.1976091519,"h":4236.0835739984,"l":4198.8039321025,"c":4203.1844004677,"v":240348.6929557579,"t":1723683600}
+{"o":4203.1844004677,"h":4231.48144711,"l":4170.334573807,"c":4213.5876332938,"v":377812.3434252733,"t":1723687200}
+{"o":4213.5876332938,"h":4229.6689867916,"l":4207.7575604883,"c":4214.730933867,"v":233435.4171799276,"t":1723690800}
+{"o":4214.730933867,"h":4220.0296100658,"l":4183.1733114687,"c":4213.8354583312,"v":346974.0478407822,"t":1723694400}
+{"o":4213.8354583312,"h":4219.7264898198,"l":4156.2730058973,"c":4164.959981599,"v":249059.7433627953,"t":1723698000}
+{"o":4164.959981599,"h":4171.6990841335,"l":4104.1275195675,"c":4134.0192515795,"v":321768.3362038724,"t":1723701600}
+{"o":4134.0192515795,"h":4155.489805744,"l":4110.0337518426,"c":4148.9616406713,"v":239043.6340060426,"t":1723705200}
+{"o":4148.9616406713,"h":4169.4882985649,"l":4127.2433585906,"c":4169.4882985649,"v":229252.0005374638,"t":1723708800}
+{"o":4169.4882985649,"h":4180.5295215924,"l":4139.3867368805,"c":4141.3281235702,"v":233481.9833678469,"t":1723712400}
+{"o":4141.3281235702,"h":4148.6593096182,"l":4115.5640012344,"c":4126.8442824854,"v":307973.0991564019,"t":1723716000}
+{"o":4126.8442824854,"h":4178.4602745837,"l":4126.8442824854,"c":4170.8864761765,"v":261376.8192219177,"t":1723719600}
+{"o":4170.8864761765,"h":4240.9998882284,"l":4152.2345778333,"c":4161.0733297048,"v":490609.2636705748,"t":1723723200}
+{"o":4161.0733297048,"h":4229.5116168588,"l":4141.2644896115,"c":4223.4059511826,"v":453352.8729400881,"t":1723726800}
+{"o":4223.4059511826,"h":4267.8272538891,"l":4199.2587089578,"c":4224.4187665315,"v":432356.6179292105,"t":1723730400}
+{"o":4224.4187665315,"h":4262.1247651641,"l":4205.506271329,"c":4253.3494772295,"v":376378.7640638482,"t":1723734000}
+{"o":4253.3494772295,"h":4301.2080544849,"l":4239.889413261,"c":4250.6622920524,"v":339120.3535784926,"t":1723737600}
+{"o":4250.6622920524,"h":4251.5115849859,"l":4172.3397840567,"c":4173.0760874962,"v":358625.1238669393,"t":1723741200}
+{"o":4173.0760874962,"h":4173.9017078732,"l":4007.3757243655,"c":4039.9372572748,"v":833128.6853978994,"t":1723744800}
+{"o":4039.9372572748,"h":4094.4313554183,"l":4004.6386817875,"c":4079.0375612712,"v":659706.981856306,"t":1723748400}
+{"o":4079.0375612712,"h":4094.3793302074,"l":4040.1238273776,"c":4091.1914758417,"v":414500.0406964268,"t":1723752000}
+{"o":4091.1914758417,"h":4132.7043461538,"l":4075.8572597664,"c":4132.7043461538,"v":535127.0572965679,"t":1723755600}
+{"o":4132.7043461538,"h":4222.4373141947,"l":4106.5915249575,"c":4187.1856900075,"v":491849.4703088053,"t":1723759200}
+{"o":4187.1856900075,"h":4198.2856935576,"l":4150.255289778,"c":4154.9848373451,"v":269409.3267102955,"t":1723762800}
+{"o":4154.9848373451,"h":4161.4811722844,"l":4128.846177125,"c":4134.2407465506,"v":267087.2768658497,"t":1723766400}
+{"o":4134.2407465506,"h":4154.5370072519,"l":4099.3981002004,"c":4135.7919613366,"v":239079.3275907771,"t":1723770000}
+{"o":4135.7919613366,"h":4206.8835698528,"l":4111.2854829526,"c":4170.8628312314,"v":376537.7137502898,"t":1723773600}
+{"o":4170.8628312314,"h":4173.7412205526,"l":4130.6077919824,"c":4136.8558506422,"v":305004.4677149808,"t":1723777200}
+{"o":4136.8558506422,"h":4153.7452111395,"l":4124.9152294645,"c":4151.3313081006,"v":192383.1769833103,"t":1723780800}
+{"o":4151.3313081006,"h":4172.5234696973,"l":4142.3477174949,"c":4167.5893608664,"v":210455.8313697536,"t":1723784400}
+{"o":4167.5893608664,"h":4219.1120022597,"l":4161.4713613594,"c":4204.0199093913,"v":256190.9161806819,"t":1723788000}
+{"o":4204.0199093913,"h":4214.9532031519,"l":4190.9439432261,"c":4210.9952277331,"v":198815.3185218101,"t":1723791600}
+{"o":4210.9952277331,"h":4221.0975984161,"l":4179.6095877385,"c":4186.5356741145,"v":240302.3041762762,"t":1723795200}
+{"o":4186.5356741145,"h":4207.6518483216,"l":4180.2624329203,"c":4206.7983525867,"v":202176.3433286303,"t":1723798800}
+{"o":4206.7983525867,"h":4206.7983525867,"l":4160.741994003,"c":4181.2709579354,"v":218618.8301155536,"t":1723802400}
+{"o":4181.2709579354,"h":4194.065179214,"l":4134.7007245241,"c":4136.955958672,"v":511300.7437895581,"t":1723806000}
+{"o":4136.955958672,"h":4155.9884541014,"l":4045.93835106,"c":4055.3236374853,"v":482979.7605135218,"t":1723809600}
+{"o":4055.3236374853,"h":4154.4990652108,"l":4047.7104664915,"c":4088.5326253516,"v":605775.1085977211,"t":1723813200}
+{"o":4088.5326253516,"h":4100.4379462709,"l":4012.7585693026,"c":4031.9185507934,"v":611777.811088805,"t":1723816800}
+{"o":4031.9185507934,"h":4057.0219427753,"l":3972.1937389208,"c":4018.0716304853,"v":508277.9057490929,"t":1723820400}
+{"o":4018.0716304853,"h":4072.9784017721,"l":4005.4669455468,"c":4032.0275155886,"v":432309.2251019707,"t":1723824000}
+{"o":4032.0275155886,"h":4075.3350915959,"l":3967.5823122839,"c":4067.2477390177,"v":436567.1031162327,"t":1723827600}
+{"o":4067.2477390177,"h":4097.3736241762,"l":4036.7533187944,"c":4060.7121417097,"v":404142.832500729,"t":1723831200}
+{"o":4060.7121417097,"h":4121.9248656491,"l":4060.7121417097,"c":4105.1358825122,"v":377940.204765413,"t":1723834800}
+{"o":4105.1358825122,"h":4135.0599163505,"l":4093.6324021556,"c":4093.8897841685,"v":269537.3798410872,"t":1723838400}
+{"o":4093.8897841685,"h":4112.5620505442,"l":4065.6125633589,"c":4076.2272943867,"v":283308.2643661425,"t":1723842000}
+{"o":4076.2272943867,"h":4087.2532554388,"l":4063.5866340978,"c":4068.1801639541,"v":223302.9821972017,"t":1723845600}
+{"o":4068.1801639541,"h":4070.8232957812,"l":4048.054348992,"c":4049.8139403561,"v":199784.0941518406,"t":1723849200}
+{"o":4049.8139403561,"h":4058.5805443807,"l":4010.3111656078,"c":4048.5789749383,"v":263391.0481672903,"t":1723852800}
+{"o":4048.5789749383,"h":4077.5261704081,"l":4041.3188683454,"c":4060.7860829025,"v":199801.3951593961,"t":1723856400}
+{"o":4060.7860829025,"h":4088.3142591742,"l":4056.4380945888,"c":4069.2004973603,"v":191942.3932586313,"t":1723860000}
+{"o":4069.2004973603,"h":4074.4455607539,"l":4025.9997406243,"c":4044.8789240484,"v":205356.9667069556,"t":1723863600}
+{"o":4044.8789240484,"h":4063.2063503816,"l":4039.3012306682,"c":4060.5261367995,"v":167631.053642143,"t":1723867200}
+{"o":4060.5261367995,"h":4069.7867036129,"l":4049.4277731551,"c":4064.8704419139,"v":166803.0296508198,"t":1723870800}
+{"o":4064.8704419139,"h":4072.0575575801,"l":4043.6428811601,"c":4050.4389602341,"v":172719.9867041387,"t":1723874400}
+{"o":4050.4389602341,"h":4063.7894177253,"l":4037.6191130538,"c":4063.7894177253,"v":200227.0784239083,"t":1723878000}
+{"o":4063.7894177253,"h":4065.358257097,"l":4047.5756628132,"c":4064.4935344163,"v":166125.6678030304,"t":1723881600}
+{"o":4064.4935344163,"h":4082.9927194699,"l":4051.3262005929,"c":4066.8687363946,"v":184968.3857972419,"t":1723885200}
+{"o":4066.8687363946,"h":4071.7596609528,"l":4032.4836638981,"c":4035.6879583231,"v":187602.8488083993,"t":1723888800}
+{"o":4035.6879583231,"h":4064.9000057533,"l":4023.9626611171,"c":4055.4669080542,"v":182500.0037260181,"t":1723892400}
+{"o":4055.4669080542,"h":4074.3435236845,"l":4047.5413604544,"c":4069.5113230287,"v":206054.6017413831,"t":1723896000}
+{"o":4069.5113230287,"h":4103.0291933154,"l":4063.9596392481,"c":4072.3050965398,"v":283944.5748635314,"t":1723899600}
+{"o":4072.3050965398,"h":4112.3487357075,"l":4068.0410849407,"c":4112.237100167,"v":271364.2137496423,"t":1723903200}
+{"o":4112.237100167,"h":4127.9681418625,"l":4082.166841785,"c":4084.3438871192,"v":293157.5347229561,"t":1723906800}
+{"o":4084.3438871192,"h":4119.5688210348,"l":4083.1019963713,"c":4114.2809864757,"v":253072.7289508752,"t":1723910400}
+{"o":4114.2809864757,"h":4128.5121408569,"l":4090.3796214471,"c":4091.9772201653,"v":210612.7435523907,"t":1723914000}
+{"o":4091.9772201653,"h":4098.1913962598,"l":4079.2772310011,"c":4093.713894977,"v":173030.6104554515,"t":1723917600}
+{"o":4093.713894977,"h":4116.9064158878,"l":4087.9940270597,"c":4110.5238406248,"v":150467.1535444622,"t":1723921200}
+{"o":4110.5238406248,"h":4118.1635593548,"l":4101.2667149208,"c":4106.9138968701,"v":149024.2632962604,"t":1723924800}
+{"o":4106.9138968701,"h":4115.7143735688,"l":4097.4928138972,"c":4114.6897391413,"v":152193.9431259618,"t":1723928400}
+{"o":4114.6897391413,"h":4132.3117334283,"l":4114.6897391413,"c":4123.3264460309,"v":225780.6052634044,"t":1723932000}
+{"o":4123.3264460309,"h":4136.2665887047,"l":4117.8346171861,"c":4134.0537785502,"v":175336.2578067102,"t":1723935600}
+{"o":4134.0537785502,"h":4169.7582262556,"l":4118.3652613779,"c":4156.4237472996,"v":239674.8426813464,"t":1723939200}
+{"o":4156.4237472996,"h":4160.17325674,"l":4110.8111311082,"c":4115.2830267954,"v":328909.6800368673,"t":1723942800}
+{"o":4115.2830267954,"h":4169.4950900669,"l":4107.8291891516,"c":4161.9129322892,"v":262676.3227622209,"t":1723946400}
+{"o":4161.9129322892,"h":4174.2732609831,"l":4110.9077035447,"c":4113.0848410553,"v":228300.772536424,"t":1723950000}
+{"o":4113.0848410553,"h":4124.7088510009,"l":4095.7387020737,"c":4114.4906107916,"v":198137.8142393677,"t":1723953600}
+{"o":4114.4906107916,"h":4131.4742575768,"l":4106.5882712077,"c":4113.8817337849,"v":180717.629972701,"t":1723957200}
+{"o":4113.8817337849,"h":4133.04374428,"l":4110.2566931939,"c":4129.2071360344,"v":185621.9326616131,"t":1723960800}
+{"o":4129.2071360344,"h":4136.2153087762,"l":4115.6234652165,"c":4124.8195498108,"v":169823.5758776989,"t":1723964400}
+{"o":4124.8195498108,"h":4134.2255189863,"l":4116.4978209328,"c":4134.2255189863,"v":159333.5817633811,"t":1723968000}
+{"o":4134.2255189863,"h":4168.9324172198,"l":4130.642422591,"c":4164.3001577562,"v":185692.3855529027,"t":1723971600}
+{"o":4164.3001577562,"h":4265.7805031268,"l":4164.0744264793,"c":4194.7451208327,"v":410602.7881806777,"t":1723975200}
+{"o":4194.7451208327,"h":4212.9468137198,"l":4183.8283224314,"c":4212.9468137198,"v":193046.7507335479,"t":1723978800}
+{"o":4212.9468137198,"h":4263.427699104,"l":4194.8451511334,"c":4238.9004764792,"v":281730.1519471255,"t":1723982400}
+{"o":4238.9004764792,"h":4273.2097557796,"l":4218.7236925936,"c":4221.7912615666,"v":239736.9808563516,"t":1723986000}
+{"o":4221.7912615666,"h":4248.9841975629,"l":4220.6794988412,"c":4227.2138163101,"v":245948.9224858459,"t":1723989600}
+{"o":4227.2138163101,"h":4254.5219618882,"l":4217.9282811273,"c":4244.6650684898,"v":205418.743344703,"t":1723993200}
+{"o":4244.6650684898,"h":4271.1869856545,"l":4233.9611815863,"c":4255.7545384756,"v":239424.4815929528,"t":1723996800}
+{"o":4255.7545384756,"h":4260.9150839755,"l":4205.9287059527,"c":4210.2043198657,"v":276476.3315869023,"t":1724000400}
+{"o":4210.2043198657,"h":4242.5846678339,"l":4204.7746335777,"c":4241.1064713,"v":228115.1862129092,"t":1724004000}
+{"o":4241.1064713,"h":4269.4609917404,"l":4236.7595105257,"c":4266.7802167166,"v":200104.8299918784,"t":1724007600}
+{"o":4266.7802167166,"h":4284.0986532476,"l":4254.7319589175,"c":4272.3583075965,"v":197016.4881697852,"t":1724011200}
+{"o":4272.3583075965,"h":4274.3152500168,"l":4218.7965574569,"c":4225.3890216364,"v":270956.0169460805,"t":1724014800}
+{"o":4225.3890216364,"h":4244.3142769525,"l":4210.4955327729,"c":4211.5651140711,"v":285897.142766238,"t":1724018400}
+{"o":4211.5651140711,"h":4220.130335137,"l":4138.7386033546,"c":4149.0707497209,"v":379333.4446890511,"t":1724022000}
+{"o":4149.0707497209,"h":4179.6264806845,"l":4131.7279287139,"c":4138.0134847887,"v":405980.640760825,"t":1724025600}
+{"o":4138.0134847887,"h":4162.8848536941,"l":4124.611637622,"c":4139.0369546923,"v":256692.0610130324,"t":1724029200}
+{"o":4139.0369546923,"h":4163.148133345,"l":4125.1153487639,"c":4156.6602694209,"v":189296.6283746667,"t":1724032800}
+{"o":4156.6602694209,"h":4176.9950645506,"l":4147.3516868671,"c":4172.4146200497,"v":203861.395121807,"t":1724036400}
+{"o":4172.4146200497,"h":4177.665662608,"l":4153.5217847326,"c":4170.2448872201,"v":229542.5247528141,"t":1724040000}
+{"o":4170.2448872201,"h":4176.5838323618,"l":4134.3472810363,"c":4144.0358548938,"v":234809.3108280189,"t":1724043600}
+{"o":4144.0358548938,"h":4180.7512200534,"l":4132.8090751372,"c":4161.9090740562,"v":254875.512447405,"t":1724047200}
+{"o":4161.9090740562,"h":4181.0286614333,"l":4144.2605803871,"c":4145.4480474301,"v":184828.0502932548,"t":1724050800}
+{"o":4145.4480474301,"h":4162.022813803,"l":4140.909117261,"c":4155.7092138537,"v":204812.3676436503,"t":1724054400}
+{"o":4155.7092138537,"h":4176.2651455087,"l":4104.7001432992,"c":4107.3593598866,"v":234390.8875496381,"t":1724058000}
+{"o":4107.3593598866,"h":4126.8872740198,"l":4089.2864613112,"c":4113.0767116211,"v":297855.0983937904,"t":1724061600}
+{"o":4113.0767116211,"h":4150.839542831,"l":4100.8607320627,"c":4147.1913602723,"v":233054.6195376532,"t":1724065200}
+{"o":4147.1913602723,"h":4174.9621929137,"l":4136.1378531236,"c":4171.5218117172,"v":262523.2546584248,"t":1724068800}
+{"o":4171.5218117172,"h":4214.4187911205,"l":4148.4975796205,"c":4159.9578277405,"v":398065.1187036546,"t":1724072400}
+{"o":4159.9578277405,"h":4204.4035858831,"l":4127.9852617105,"c":4200.9019920834,"v":359772.4853786549,"t":1724076000}
+{"o":4200.9019920834,"h":4209.8260194613,"l":4186.2071730231,"c":4192.3614774645,"v":306319.8516242394,"t":1724079600}
+{"o":4192.3614774645,"h":4205.356406331,"l":4166.9348382299,"c":4199.6959554828,"v":330370.487589531,"t":1724083200}
+{"o":4199.6959554828,"h":4258.4608173689,"l":4171.0758590518,"c":4186.6765303546,"v":497924.0399353461,"t":1724086800}
+{"o":4186.6765303546,"h":4213.2199257901,"l":4161.7235621095,"c":4182.8036119241,"v":324560.5002525045,"t":1724090400}
+{"o":4182.8036119241,"h":4185.1358844942,"l":4154.4728930358,"c":4164.7968578824,"v":258545.2436079178,"t":1724094000}
+{"o":4164.7968578824,"h":4201.7479869555,"l":4158.4103731959,"c":4177.4573724071,"v":336069.9393565464,"t":1724097600}
+{"o":4177.4573724071,"h":4197.1755519672,"l":4170.6770882012,"c":4183.2191290682,"v":201115.4902659701,"t":1724101200}
+{"o":4183.2191290682,"h":4207.4516109433,"l":4160.6053967001,"c":4184.7534704043,"v":234801.7132147256,"t":1724104800}
+{"o":4184.7534704043,"h":4211.3438404113,"l":4164.8498303983,"c":4203.9288919787,"v":276621.2466361855,"t":1724108400}
+{"o":4203.9288919787,"h":4281.6049419653,"l":4179.313781241,"c":4269.3256150469,"v":443428.5684465326,"t":1724112000}
+{"o":4269.3256150469,"h":4308.2712625098,"l":4231.9162678536,"c":4248.2152553462,"v":357291.0157344793,"t":1724115600}
+{"o":4248.2152553462,"h":4252.0633406891,"l":4222.239817032,"c":4236.3235522962,"v":259871.7654636345,"t":1724119200}
+{"o":4236.3235522962,"h":4248.5548335531,"l":4229.3639647835,"c":4242.9480743624,"v":252175.7742753648,"t":1724122800}
+{"o":4242.9480743624,"h":4297.7642430963,"l":4237.551607044,"c":4285.1466884975,"v":256783.4952178384,"t":1724126400}
+{"o":4285.1466884975,"h":4336.2015920895,"l":4281.7155362586,"c":4300.7705933849,"v":385822.0687220622,"t":1724130000}
+{"o":4300.7705933849,"h":4305.361847644,"l":4276.5293898312,"c":4285.5853390935,"v":206304.6299531233,"t":1724133600}
+{"o":4285.5853390935,"h":4298.8821243597,"l":4281.3089874914,"c":4295.4198430372,"v":211015.2965604429,"t":1724137200}
+{"o":4295.4198430372,"h":4304.0771981157,"l":4254.124001018,"c":4260.2071321378,"v":223634.6813666025,"t":1724140800}
+{"o":4260.2071321378,"h":4280.947038013,"l":4257.2757757616,"c":4269.7644610976,"v":165714.8271289272,"t":1724144400}
+{"o":4269.7644610976,"h":4273.2453330057,"l":4256.7734021034,"c":4259.1427266416,"v":181124.5888775841,"t":1724148000}
+{"o":4259.1427266416,"h":4265.862431133,"l":4230.6033456222,"c":4236.4901891278,"v":247420.3052099394,"t":1724151600}
+{"o":4236.4901891278,"h":4259.135932954,"l":4233.5865504122,"c":4253.4260571045,"v":220462.7735257144,"t":1724155200}
+{"o":4253.4260571045,"h":4266.3097454436,"l":4225.8704903733,"c":4255.5270043175,"v":291935.2028710779,"t":1724158800}
+{"o":4255.5270043175,"h":4259.0786562199,"l":4150.7941075249,"c":4152.3935804097,"v":493390.8925113332,"t":1724162400}
+{"o":4152.3935804097,"h":4160.5556686626,"l":4108.3314834795,"c":4137.6049710547,"v":479984.5919516024,"t":1724166000}
+{"o":4137.6049710547,"h":4162.3638190012,"l":4126.6748364457,"c":4153.7088550788,"v":313715.3330888768,"t":1724169600}
+{"o":4153.7088550788,"h":4180.3543466951,"l":4149.7427507277,"c":4176.0090645383,"v":243592.5489455799,"t":1724173200}
+{"o":4176.0090645383,"h":4195.2828447626,"l":4163.731298379,"c":4179.3184829691,"v":266296.9970637382,"t":1724176800}
+{"o":4179.3184829691,"h":4203.2634341774,"l":4173.3899557839,"c":4193.6037057769,"v":197947.3252939531,"t":1724180400}
+{"o":4193.6037057769,"h":4209.8498226787,"l":4179.5392698318,"c":4179.5967480085,"v":205603.3516433509,"t":1724184000}
+{"o":4179.5967480085,"h":4181.567438907,"l":4151.7594987013,"c":4168.9239853106,"v":188666.7020045144,"t":1724187600}
+{"o":4168.9239853106,"h":4182.4099512293,"l":4161.9438485811,"c":4172.2720238957,"v":170740.003564021,"t":1724191200}
+{"o":4172.2720238957,"h":4175.7779860886,"l":4142.5168105261,"c":4143.8365597169,"v":155574.2543412579,"t":1724194800}
+{"o":4143.8365597169,"h":4164.2103627082,"l":4129.4979618877,"c":4131.1520300175,"v":189357.3314637896,"t":1724198400}
+{"o":4131.1520300175,"h":4156.5101286668,"l":4123.986334865,"c":4151.9611574089,"v":231689.2859081534,"t":1724202000}
+{"o":4151.9611574089,"h":4168.108483339,"l":4145.1525562982,"c":4161.2140669726,"v":136119.4597298515,"t":1724205600}
+{"o":4161.2140669726,"h":4163.3818109831,"l":4136.1608614968,"c":4152.5036200624,"v":117454.7725199071,"t":1724209200}
+{"o":4152.5036200624,"h":4160.8888684308,"l":4143.2193623359,"c":4158.0254517636,"v":118311.737242887,"t":1724212800}
+{"o":4158.0254517636,"h":4177.6823389102,"l":4151.931025779,"c":4173.6173225682,"v":118761.3903801278,"t":1724216400}
+{"o":4173.6173225682,"h":4183.1513143862,"l":4170.9488844333,"c":4176.8899741159,"v":148013.4396603325,"t":1724220000}
+{"o":4176.8899741159,"h":4190.4333504627,"l":4155.4549495662,"c":4171.5402813804,"v":163881.9271417019,"t":1724223600}
+{"o":4171.5402813804,"h":4181.1056754366,"l":4133.648447127,"c":4141.0718845331,"v":174339.5039488855,"t":1724227200}
+{"o":4141.0718845331,"h":4144.2783467025,"l":4104.952934305,"c":4121.8027576623,"v":155049.7921752891,"t":1724230800}
+{"o":4121.8027576623,"h":4144.5174005565,"l":4114.5969342904,"c":4139.5426303409,"v":145394.8182038531,"t":1724234400}
+{"o":4139.5426303409,"h":4143.9098581182,"l":4114.5968731234,"c":4116.688629543,"v":147905.2918807068,"t":1724238000}
+{"o":4116.688629543,"h":4130.7542071504,"l":4093.5554001502,"c":4115.0786799069,"v":156916.0781266927,"t":1724241600}
+{"o":4115.0786799069,"h":4123.2706477158,"l":4040.5153029905,"c":4114.7192587048,"v":344023.5420015124,"t":1724245200}
+{"o":4114.7192587048,"h":4150.2218235297,"l":4054.909059171,"c":4074.7426211871,"v":597276.8466477736,"t":1724248800}
+{"o":4074.7426211871,"h":4101.5661979588,"l":4054.4362669163,"c":4087.7197584621,"v":378797.2163536851,"t":1724252400}
+{"o":4087.7197584621,"h":4116.6627424455,"l":4069.0071609308,"c":4115.1067767217,"v":248123.0238503182,"t":1724256000}
+{"o":4115.1067767217,"h":4138.8866288546,"l":4105.9531702807,"c":4120.7123772459,"v":241934.2321690525,"t":1724259600}
+{"o":4120.7123772459,"h":4167.8618316105,"l":4114.2335466691,"c":4157.7734313521,"v":331160.0874813377,"t":1724263200}
+{"o":4157.7734313521,"h":4186.1008090026,"l":4141.7494424052,"c":4179.3907408343,"v":302994.2563656674,"t":1724266800}
+{"o":4179.3907408343,"h":4206.2018537305,"l":4154.0884964679,"c":4167.8090416706,"v":335475.564271929,"t":1724270400}
+{"o":4167.8090416706,"h":4193.1942443248,"l":4155.8469335328,"c":4184.2688372786,"v":283546.6535597511,"t":1724274000}
+{"o":4184.2688372786,"h":4191.1316914885,"l":4162.9649027321,"c":4163.9177698823,"v":218776.7531043811,"t":1724277600}
+{"o":4163.9177698823,"h":4178.4952703009,"l":4140.0459268397,"c":4159.9457254175,"v":214916.7575623551,"t":1724281200}
+{"o":4159.9457254175,"h":4173.0380239891,"l":4149.7513254666,"c":4150.7412791269,"v":232744.3745476091,"t":1724284800}
+{"o":4150.7412791269,"h":4172.4792005557,"l":4148.1284720197,"c":4166.8135006382,"v":224838.6880511141,"t":1724288400}
+{"o":4166.8135006382,"h":4169.3851366578,"l":4099.0819440363,"c":4122.6368484875,"v":238364.6826657567,"t":1724292000}
+{"o":4122.6368484875,"h":4133.8397608231,"l":4111.6396718246,"c":4130.0930651617,"v":164112.7703244295,"t":1724295600}
+{"o":4130.0930651617,"h":4144.9706323607,"l":4119.9901338072,"c":4141.8036451478,"v":143559.021355348,"t":1724299200}
+{"o":4141.8036451478,"h":4146.509404406,"l":4133.5456746308,"c":4143.0836394053,"v":124576.9023420644,"t":1724302800}
+{"o":4143.0836394053,"h":4160.0725656169,"l":4139.8649142782,"c":4158.4122690574,"v":135747.2906365074,"t":1724306400}
+{"o":4158.4122690574,"h":4184.5000755784,"l":4148.9586586826,"c":4175.1048906918,"v":159690.8156530841,"t":1724310000}
+{"o":4175.1048906918,"h":4183.9431992976,"l":4165.5446786557,"c":4171.3073916385,"v":158957.9071141001,"t":1724313600}
+{"o":4171.3073916385,"h":4172.570273449,"l":4155.906754002,"c":4164.6907364546,"v":153948.2956110118,"t":1724317200}
+{"o":4164.6907364546,"h":4204.0370939913,"l":4158.6891692005,"c":4197.5150573799,"v":206774.1929789308,"t":1724320800}
+{"o":4197.5150573799,"h":4217.5851921476,"l":4182.4898379031,"c":4211.0266462264,"v":263203.0939153363,"t":1724324400}
+{"o":4211.0266462264,"h":4222.4409175347,"l":4165.9294576686,"c":4172.9538916085,"v":434027.7246425626,"t":1724328000}
+{"o":4172.9538916085,"h":4190.8171827055,"l":4148.8363223352,"c":4168.2862314304,"v":330043.8496399734,"t":1724331600}
+{"o":4168.2862314304,"h":4171.2452712166,"l":4141.9715874845,"c":4160.4313043645,"v":302227.3156843891,"t":1724335200}
+{"o":4160.4313043645,"h":4181.8426760935,"l":4138.2245797036,"c":4155.260898018,"v":258264.1571933144,"t":1724338800}
+{"o":4155.260898018,"h":4175.1308795412,"l":4152.333904703,"c":4159.6185763074,"v":239761.6508366387,"t":1724342400}
+{"o":4159.6185763074,"h":4174.6658282138,"l":4149.6194230511,"c":4154.2945902175,"v":195467.8513083713,"t":1724346000}
+{"o":4154.2945902175,"h":4182.390059038,"l":4148.7653404583,"c":4164.1664391819,"v":167364.5905417576,"t":1724349600}
+{"o":4164.1664391819,"h":4171.4245951565,"l":4154.3123559878,"c":4157.515476368,"v":186391.5586354339,"t":1724353200}
+{"o":4157.515476368,"h":4181.8682784655,"l":4155.6023504747,"c":4177.3841028286,"v":259885.9897029224,"t":1724356800}
+{"o":4177.3841028286,"h":4187.6396121135,"l":4166.6899052516,"c":4176.0633169693,"v":180792.7576860674,"t":1724360400}
+{"o":4176.0633169693,"h":4178.8625513506,"l":4167.551646538,"c":4172.0833272377,"v":157633.7336273612,"t":1724364000}
+{"o":4172.0833272377,"h":4178.6431561726,"l":4166.7012520005,"c":4172.680484001,"v":165863.5670836927,"t":1724367600}
+{"o":4172.680484001,"h":4236.40564993,"l":4170.9122796541,"c":4206.2623694214,"v":248011.7966125683,"t":1724371200}
+{"o":4206.2623694214,"h":4216.788612752,"l":4191.8808832194,"c":4216.1147386508,"v":212945.3380350455,"t":1724374800}
+{"o":4216.1147386508,"h":4244.6042569618,"l":4210.9697851843,"c":4217.720297831,"v":241773.999204575,"t":1724378400}
+{"o":4217.720297831,"h":4226.3895580294,"l":4204.9990001362,"c":4208.5318336618,"v":173117.5232674325,"t":1724382000}
+{"o":4208.5318336618,"h":4225.1630680353,"l":4204.8884405165,"c":4206.2615403203,"v":161802.920303718,"t":1724385600}
+{"o":4206.2615403203,"h":4250.5521496212,"l":4206.2615403203,"c":4237.2257403923,"v":183269.8620593172,"t":1724389200}
+{"o":4237.2257403923,"h":4250.8779899401,"l":4220.8659002887,"c":4241.430778686,"v":171911.8642115536,"t":1724392800}
+{"o":4241.430778686,"h":4245.8297506701,"l":4224.1151902886,"c":4228.5828915362,"v":159871.1618772426,"t":1724396400}
+{"o":4228.5828915362,"h":4238.7316391164,"l":4223.3339228432,"c":4228.5001423004,"v":133264.9067972453,"t":1724400000}
+{"o":4228.5001423004,"h":4228.5001423004,"l":4200.8088623768,"c":4204.0924758249,"v":203524.7984988358,"t":1724403600}
+{"o":4204.0924758249,"h":4216.8218812848,"l":4201.5091994067,"c":4202.7503162523,"v":133117.7894900051,"t":1724407200}
+{"o":4202.7503162523,"h":4205.0419769392,"l":4175.7506917375,"c":4178.2436076906,"v":170956.4365997474,"t":1724410800}
+{"o":4178.2436076906,"h":4210.7316441584,"l":4178.2436076906,"c":4206.5903395902,"v":165994.389988697,"t":1724414400}
+{"o":4206.5903395902,"h":4213.3674121985,"l":4181.8722623055,"c":4213.2414168807,"v":215309.3398134449,"t":1724418000}
+{"o":4213.2414168807,"h":4285.2360814815,"l":4157.7312232172,"c":4182.917432859,"v":832285.7113853169,"t":1724421600}
+{"o":4182.917432859,"h":4225.1720641832,"l":4174.9446599203,"c":4205.4911514144,"v":361570.9499575891,"t":1724425200}
+{"o":4205.4911514144,"h":4229.7264505053,"l":4196.500545914,"c":4225.3236565546,"v":260147.8870702085,"t":1724428800}
+{"o":4225.3236565546,"h":4327.2404145557,"l":4224.7902736773,"c":4317.0836843103,"v":409555.6209097605,"t":1724432400}
+{"o":4317.0836843103,"h":4358.9902344424,"l":4300.2405629395,"c":4320.3009150373,"v":530264.1669588822,"t":1724436000}
+{"o":4320.3009150373,"h":4376.8136518176,"l":4318.0387888544,"c":4362.5345454528,"v":332718.4495624493,"t":1724439600}
+{"o":4362.5345454528,"h":4417.933640677,"l":4361.4885635952,"c":4398.4820840066,"v":340214.6643005883,"t":1724443200}
+{"o":4398.4820840066,"h":4439.2778619315,"l":4394.0534289271,"c":4435.5054748328,"v":336797.6754429402,"t":1724446800}
+{"o":4435.5054748328,"h":4488.4977817981,"l":4415.7753996865,"c":4427.1712393749,"v":389107.3616553643,"t":1724450400}
+{"o":4427.1712393749,"h":4477.1796037665,"l":4427.1712393749,"c":4467.302447766,"v":237449.0292087705,"t":1724454000}
+{"o":4467.302447766,"h":4495.3100981453,"l":4439.7046404876,"c":4463.4706227004,"v":286482.9477492548,"t":1724457600}
+{"o":4463.4706227004,"h":4468.3250768662,"l":4428.556089351,"c":4468.0578455862,"v":202745.1779343055,"t":1724461200}
+{"o":4468.0578455862,"h":4505.7381785822,"l":4426.4635476267,"c":4469.4218559223,"v":187358.7276836038,"t":1724464800}
+{"o":4469.4218559223,"h":4477.7209204167,"l":4459.5995437128,"c":4466.8978427056,"v":147006.0190595967,"t":1724468400}
+{"o":4466.8978427056,"h":4491.2423738404,"l":4463.4451873506,"c":4488.8526143191,"v":136279.4729168267,"t":1724472000}
+{"o":4488.8526143191,"h":4528.3372523718,"l":4485.7584478484,"c":4502.9865773284,"v":209685.5633205023,"t":1724475600}
+{"o":4502.9865773284,"h":4514.5377898915,"l":4488.8598138983,"c":4488.9701459947,"v":211464.4833220171,"t":1724479200}
+{"o":4488.9701459947,"h":4509.3583049406,"l":4488.9377857206,"c":4506.2633280381,"v":135476.9977639663,"t":1724482800}
+{"o":4506.2633280381,"h":4535.1708574828,"l":4497.521598047,"c":4533.4423982432,"v":206687.6613049912,"t":1724486400}
+{"o":4533.4423982432,"h":4603.4772168801,"l":4515.833494558,"c":4591.0034822273,"v":191216.0519669068,"t":1724490000}
+{"o":4591.0034822273,"h":4626.4813789219,"l":4573.0145828191,"c":4598.6148595359,"v":276766.7445536252,"t":1724493600}
+{"o":4598.6148595359,"h":4620.1178410614,"l":4582.7722943677,"c":4585.6742912906,"v":225011.8525175634,"t":1724497200}
+{"o":4585.6742912906,"h":4613.4906092914,"l":4575.0962487411,"c":4584.1360395109,"v":225035.7696582988,"t":1724500800}
+{"o":4584.1360395109,"h":4603.1487091539,"l":4580.0626592002,"c":4603.1444063918,"v":262750.43320039,"t":1724504400}
+{"o":4603.1444063918,"h":4625.3276971552,"l":4584.1066269618,"c":4625.3276971552,"v":260025.4955765832,"t":1724508000}
+{"o":4625.3276971552,"h":4658.6100049792,"l":4609.8157840393,"c":4645.7800392858,"v":289273.9393927061,"t":1724511600}
+{"o":4645.7800392858,"h":4725.4354291054,"l":4642.1326881423,"c":4696.6547205791,"v":449424.6456691211,"t":1724515200}
+{"o":4696.6547205791,"h":4729.5108385849,"l":4676.5276840786,"c":4687.4596801295,"v":389410.9750486761,"t":1724518800}
+{"o":4687.4596801295,"h":4722.9306975199,"l":4667.660661732,"c":4703.8805356131,"v":328084.0185450536,"t":1724522400}
+{"o":4703.8805356131,"h":4719.9929579363,"l":4672.9958714013,"c":4678.8128353048,"v":233556.846982308,"t":1724526000}
+{"o":4678.8128353048,"h":4695.5926008818,"l":4668.2805147954,"c":4675.7381672443,"v":204983.2077986193,"t":1724529600}
+{"o":4675.7381672443,"h":4675.9855072479,"l":4535.8479044445,"c":4589.0952320927,"v":379872.0351000389,"t":1724533200}
+{"o":4589.0952320927,"h":4644.9440506482,"l":4587.6876299209,"c":4634.1328950493,"v":300277.84095069,"t":1724536800}
+{"o":4634.1328950493,"h":4686.6996949257,"l":4629.7810375638,"c":4680.8509715073,"v":198555.459207336,"t":1724540400}
+{"o":4680.8509715073,"h":4682.2387899343,"l":4622.3234269856,"c":4629.3193763596,"v":272747.9894445796,"t":1724544000}
+{"o":4629.3193763596,"h":4659.4187933117,"l":4586.6948737106,"c":4609.6863016147,"v":277541.5586856405,"t":1724547600}
+{"o":4609.6863016147,"h":4634.9289897756,"l":4607.5801957412,"c":4626.8686795542,"v":159355.0518815079,"t":1724551200}
+{"o":4626.8686795542,"h":4630.3159143708,"l":4585.6237048841,"c":4611.892975218,"v":206323.3971903379,"t":1724554800}
+{"o":4611.892975218,"h":4627.3113498946,"l":4587.7784396477,"c":4627.3113498946,"v":184479.7554025652,"t":1724558400}
+{"o":4627.3113498946,"h":4634.1668195162,"l":4610.2733407555,"c":4613.6224791972,"v":221226.8148078171,"t":1724562000}
+{"o":4613.6224791972,"h":4617.6579563129,"l":4590.137537858,"c":4596.6452499706,"v":186061.2982364015,"t":1724565600}
+{"o":4596.6452499706,"h":4596.6452499706,"l":4524.3134077554,"c":4549.0197027973,"v":283050.7626616496,"t":1724569200}
+{"o":4549.0197027973,"h":4582.792530234,"l":4538.7605090244,"c":4580.6736830964,"v":201539.5037717863,"t":1724572800}
+{"o":4580.6736830964,"h":4601.369932223,"l":4565.389845334,"c":4588.134105877,"v":181668.6142940074,"t":1724576400}
+{"o":4588.134105877,"h":4589.9984091328,"l":4554.8667879071,"c":4568.4069921848,"v":151550.9827538332,"t":1724580000}
+{"o":4568.4069921848,"h":4601.0971892082,"l":4566.2656534375,"c":4582.4142431036,"v":177517.8047883713,"t":1724583600}
+{"o":4582.4142431036,"h":4599.8877986113,"l":4573.112851317,"c":4599.8877986113,"v":137431.5489684368,"t":1724587200}
+{"o":4599.8877986113,"h":4634.6778306608,"l":4596.4281458476,"c":4618.2966219486,"v":256337.9364382503,"t":1724590800}
+{"o":4618.2966219486,"h":4656.8300347151,"l":4618.0191160948,"c":4635.6064304969,"v":222240.40495925,"t":1724594400}
+{"o":4635.6064304969,"h":4660.5893169275,"l":4622.9120997587,"c":4643.2141099807,"v":239505.2323792957,"t":1724598000}
+{"o":4643.2141099807,"h":4672.0975921431,"l":4618.9641658972,"c":4634.4637318818,"v":236283.7381222571,"t":1724601600}
+{"o":4634.4637318818,"h":4656.689871859,"l":4626.2846811856,"c":4646.9183022262,"v":190083.2721618972,"t":1724605200}
+{"o":4646.9183022262,"h":4661.8785978101,"l":4631.2692700817,"c":4649.0339984594,"v":194850.681903975,"t":1724608800}
+{"o":4649.0339984594,"h":4656.6886110372,"l":4625.9652080822,"c":4637.7752967596,"v":181689.3078950295,"t":1724612400}
+{"o":4637.7752967596,"h":4649.445756213,"l":4621.7426866526,"c":4631.9075181502,"v":193588.1093863701,"t":1724616000}
+{"o":4631.9075181502,"h":4707.2663972644,"l":4628.1740796671,"c":4700.1760863483,"v":323277.1853944354,"t":1724619600}
+{"o":4700.1760863483,"h":4720.8217083057,"l":4665.9029307998,"c":4680.4657834319,"v":244205.4452364027,"t":1724623200}
+{"o":4680.4657834319,"h":4699.5108416549,"l":4618.2274355882,"c":4631.1155309135,"v":290760.5291870171,"t":1724626800}
+{"o":4631.1155309135,"h":4659.4227728118,"l":4612.5533491308,"c":4635.0639554153,"v":277910.3594573613,"t":1724630400}
+{"o":4635.0639554153,"h":4639.8792130305,"l":4601.812489934,"c":4605.7668957759,"v":203178.1120492292,"t":1724634000}
+{"o":4605.7668957759,"h":4621.2626051731,"l":4588.0809635777,"c":4620.7338494242,"v":204331.6943286314,"t":1724637600}
+{"o":4620.7338494242,"h":4666.9021475414,"l":4613.0744262857,"c":4665.9469789569,"v":167032.4342566646,"t":1724641200}
+{"o":4823.8578340237,"h":4866.3952949806,"l":4821.0901632274,"c":4823.8578340237,"v":776450.9108888266,"t":1717444800}
+{"o":4823.8578340237,"h":4836.4648125346,"l":4805.3928372459,"c":4817.8475038496,"v":655967.7620763008,"t":1717448400}
+{"o":4817.8475038496,"h":4822.2266144308,"l":4802.5690744282,"c":4816.3755261789,"v":393831.2992177492,"t":1717452000}
+{"o":4816.3755261789,"h":4822.2035168028,"l":4789.5092649931,"c":4804.9618714618,"v":368126.3172160829,"t":1717455600}
+{"o":4804.9618714618,"h":4825.927582795,"l":4788.2237408669,"c":4818.0981324963,"v":412992.7237825663,"t":1717459200}
+{"o":4818.0981324963,"h":4856.3565345856,"l":4803.1025990166,"c":4849.8679768787,"v":407083.6049819706,"t":1717462800}
+{"o":4849.8679768787,"h":4849.8679768787,"l":4826.213675326,"c":4838.5216910034,"v":329051.8776932337,"t":1717466400}
+{"o":4838.5216910034,"h":4851.4660334432,"l":4830.8717501441,"c":4846.6923169795,"v":322251.9487924653,"t":1717470000}
+{"o":4846.6923169795,"h":4864.684283423,"l":4831.8633803239,"c":4838.9716777371,"v":335827.1621892271,"t":1717473600}
+{"o":4838.9716777371,"h":4847.5822400895,"l":4812.0191770984,"c":4812.0191770984,"v":305429.3730391289,"t":1717477200}
+{"o":4812.0191770984,"h":4832.9088591195,"l":4801.1961564565,"c":4823.2255350526,"v":412415.9077649051,"t":1717480800}
+{"o":4823.2255350526,"h":4831.2000353052,"l":4809.1333156089,"c":4809.1333156089,"v":296699.784892425,"t":1717484400}
+{"o":4809.1333156089,"h":4828.484750408,"l":4801.4959091201,"c":4802.6606470134,"v":319671.6446532176,"t":1717488000}
+{"o":4802.6606470134,"h":4812.3833382344,"l":4770.7073516902,"c":4793.7129225981,"v":315754.3057381992,"t":1717491600}
+{"o":4793.7129225981,"h":4822.5716185196,"l":4787.6043962755,"c":4817.7965320331,"v":304425.8995842778,"t":1717495200}
+{"o":4817.7965320331,"h":4827.3003995264,"l":4807.7547601722,"c":4819.396652978,"v":321558.8145237464,"t":1717498800}
+{"o":4819.396652978,"h":4837.958431997,"l":4811.7163418055,"c":4826.2864726959,"v":389315.4819305814,"t":1717502400}
+{"o":4826.2864726959,"h":4850.2549350691,"l":4814.4779248493,"c":4839.7130431668,"v":543724.3909211396,"t":1717506000}
+{"o":4839.7130431668,"h":4869.2284735614,"l":4824.7568060209,"c":4833.6454732607,"v":542797.3893916581,"t":1717509600}
+{"o":4833.6454732607,"h":4888.9495163279,"l":4823.3319583337,"c":4888.9495163279,"v":497862.5707778016,"t":1717513200}
+{"o":4888.9495163279,"h":4949.6985731036,"l":4886.794068421,"c":4933.2737790195,"v":672114.7964645284,"t":1717516800}
+{"o":4933.2737790195,"h":4936.994576423,"l":4900.6349854779,"c":4928.5236083339,"v":464543.9774078411,"t":1717520400}
+{"o":4928.5236083339,"h":4962.1123848458,"l":4924.5837529982,"c":4948.7050068903,"v":429718.9147484193,"t":1717524000}
+{"o":4948.7050068903,"h":4948.7050068903,"l":4904.2751068616,"c":4936.6231441668,"v":487657.8296211933,"t":1717527600}
+{"o":4936.6231441668,"h":4948.1348188054,"l":4901.425862646,"c":4934.9361863637,"v":446879.7479914675,"t":1717531200}
+{"o":4934.9361863637,"h":4952.0207838951,"l":4923.6069296089,"c":4939.933987168,"v":387577.8563192702,"t":1717534800}
+{"o":4939.933987168,"h":4980.2530549694,"l":4939.933987168,"c":4978.3299927343,"v":623095.3019424938,"t":1717538400}
+{"o":4978.3299927343,"h":5006.309549137,"l":4968.8833550766,"c":5001.3438707193,"v":403762.4835086641,"t":1717542000}
+{"o":5001.3438707193,"h":5024.3997793242,"l":4985.5431582342,"c":5011.6130844186,"v":408318.0367730467,"t":1717545600}
+{"o":5011.6130844186,"h":5053.2837181487,"l":4996.291215723,"c":5040.299403257,"v":382637.6471977585,"t":1717549200}
+{"o":5040.299403257,"h":5092.3110121296,"l":5032.3622164819,"c":5051.8628273927,"v":514170.0704770718,"t":1717552800}
+{"o":5051.8628273927,"h":5063.0181998355,"l":5026.8448416165,"c":5037.684539169,"v":359043.0779247435,"t":1717556400}
+{"o":5037.684539169,"h":5051.1894539083,"l":5018.8013447308,"c":5042.384382102,"v":362508.3684422229,"t":1717560000}
+{"o":5042.384382102,"h":5060.7129405438,"l":5022.7200784328,"c":5054.160017048,"v":383382.5066569566,"t":1717563600}
+{"o":5054.160017048,"h":5074.2839954059,"l":5050.7429324795,"c":5067.8992998973,"v":374958.9241106789,"t":1717567200}
+{"o":5067.8992998973,"h":5076.1943446483,"l":5049.0326650831,"c":5051.7494334694,"v":453086.8040392975,"t":1717570800}
+{"o":5051.7494334694,"h":5058.8144020363,"l":5026.4228894887,"c":5040.9516368253,"v":493128.1561823084,"t":1717574400}
+{"o":5040.9516368253,"h":5070.072258479,"l":5032.334658863,"c":5051.46966743,"v":484822.2527316358,"t":1717578000}
+{"o":5051.46966743,"h":5061.6872037845,"l":5025.0551641862,"c":5025.0551641862,"v":459150.9135867233,"t":1717581600}
+{"o":5025.0551641862,"h":5039.0953043498,"l":5013.4836258033,"c":5036.8225254603,"v":436444.912978971,"t":1717585200}
+{"o":5036.8225254603,"h":5056.6510410347,"l":5011.3293644682,"c":5037.2508793873,"v":553367.8559489831,"t":1717588800}
+{"o":5037.2508793873,"h":5066.2569112454,"l":5015.4880055529,"c":5022.7724294882,"v":727688.2266746816,"t":1717592400}
+{"o":5022.7724294882,"h":5044.1397928115,"l":4990.3690361184,"c":5032.6226542614,"v":647334.2029094035,"t":1717596000}
+{"o":5032.6226542614,"h":5101.4139508823,"l":5029.7542094293,"c":5090.1060483427,"v":584454.6221607925,"t":1717599600}
+{"o":5090.1060483427,"h":5114.8749784351,"l":5062.1843494246,"c":5068.9807198037,"v":585720.7444555575,"t":1717603200}
+{"o":5068.9807198037,"h":5109.0861976286,"l":5064.4553917481,"c":5087.7643230044,"v":504327.7192944777,"t":1717606800}
+{"o":5087.7643230044,"h":5101.050283875,"l":5029.0182275546,"c":5045.330207479,"v":542050.4753732855,"t":1717610400}
+{"o":5045.330207479,"h":5053.8540549902,"l":5024.5093572778,"c":5038.9294833095,"v":463841.1363367934,"t":1717614000}
+{"o":5038.9294833095,"h":5056.3212739879,"l":5032.8537330171,"c":5053.1209779279,"v":425058.5773307055,"t":1717617600}
+{"o":5053.1209779279,"h":5055.3413193055,"l":5035.3672120747,"c":5043.775128196,"v":398608.2572230533,"t":1717621200}
+{"o":5043.775128196,"h":5063.5601866357,"l":5038.1456982974,"c":5045.5668086028,"v":413625.2679632615,"t":1717624800}
+{"o":5045.5668086028,"h":5059.5650073322,"l":5039.5249762459,"c":5054.8640376858,"v":423860.7376391983,"t":1717628400}
+{"o":5054.8640376858,"h":5065.3091963175,"l":5043.5311429604,"c":5059.8036593496,"v":388994.4550637208,"t":1717632000}
+{"o":5059.8036593496,"h":5075.2559061464,"l":5045.1473519793,"c":5057.1199487594,"v":385235.0102790852,"t":1717635600}
+{"o":5057.1199487594,"h":5080.8782536104,"l":5054.6811963117,"c":5078.9422035401,"v":371333.9984438688,"t":1717639200}
+{"o":5078.9422035401,"h":5078.9422035401,"l":5057.8894849842,"c":5064.5360265383,"v":350171.9309123076,"t":1717642800}
+{"o":5064.5360265383,"h":5080.439810306,"l":5027.0014669532,"c":5061.1863179099,"v":426115.2406619705,"t":1717646400}
+{"o":5061.1863179099,"h":5061.1863179099,"l":5017.6122309454,"c":5019.1399171383,"v":350172.5275404846,"t":1717650000}
+{"o":5019.1399171383,"h":5027.0670961295,"l":4997.0013876865,"c":5009.0366996052,"v":357840.5377611025,"t":1717653600}
+{"o":5009.0366996052,"h":5031.8043357906,"l":4995.8835727134,"c":5027.8582506833,"v":450107.4333949531,"t":1717657200}
+{"o":5027.8582506833,"h":5041.1293350021,"l":5011.5370302311,"c":5037.6028086901,"v":507056.5356952446,"t":1717660800}
+{"o":5037.6028086901,"h":5064.3693852305,"l":5026.4243740969,"c":5035.2010991078,"v":483209.7187342914,"t":1717664400}
+{"o":5035.2010991078,"h":5035.4615589563,"l":5011.7849465582,"c":5030.7598435716,"v":508651.6409146105,"t":1717668000}
+{"o":5030.7598435716,"h":5040.7890750364,"l":5023.3310218578,"c":5040.7890750364,"v":477207.2118830972,"t":1717671600}
+{"o":5040.7890750364,"h":5052.4806921658,"l":5024.276890521,"c":5035.7519529875,"v":515203.3596022959,"t":1717675200}
+{"o":5035.7519529875,"h":5048.5407907469,"l":5021.283165061,"c":5026.9372869935,"v":494985.4655217276,"t":1717678800}
+{"o":5026.9372869935,"h":5045.3091411004,"l":5016.3143399372,"c":5045.0363158151,"v":715567.7544500898,"t":1717682400}
+{"o":5045.0363158151,"h":5058.8988663191,"l":5034.3835988271,"c":5036.6198511437,"v":882959.8692451984,"t":1717686000}
+{"o":5036.6198511437,"h":5040.425272027,"l":4991.01345714,"c":4998.2015358629,"v":720691.8301018709,"t":1717689600}
+{"o":4998.2015358629,"h":5020.4910165108,"l":4977.0702915983,"c":5004.2053152076,"v":863381.4018612336,"t":1717693200}
+{"o":5004.2053152076,"h":5010.0450032705,"l":4969.9783231683,"c":4981.7882887599,"v":782682.905654265,"t":1717696800}
+{"o":4981.7882887599,"h":4981.9806096595,"l":4901.2973592618,"c":4923.6197477627,"v":908723.3786496635,"t":1717700400}
+{"o":4923.6197477627,"h":4974.564858196,"l":4880.4225383349,"c":4962.4460669118,"v":810113.0762238838,"t":1717704000}
+{"o":4962.4460669118,"h":4973.9086461748,"l":4944.3879050243,"c":4953.9708277205,"v":648996.7695470965,"t":1717707600}
+{"o":4953.9708277205,"h":4971.6967505966,"l":4945.8932083602,"c":4966.8121962781,"v":613220.6406731132,"t":1717711200}
+{"o":4966.8121962781,"h":4973.7452989876,"l":4932.7695717575,"c":4954.0288943785,"v":682073.1132955892,"t":1717714800}
+{"o":4954.0288943785,"h":4967.0051055908,"l":4944.1279453022,"c":4953.6780899143,"v":619601.2478449101,"t":1717718400}
+{"o":4953.6780899143,"h":4959.9246902006,"l":4932.0184806838,"c":4952.47588841,"v":557097.8905051034,"t":1717722000}
+{"o":4952.47588841,"h":4965.4447295742,"l":4920.9844514119,"c":4946.1272810133,"v":584501.0988805,"t":1717725600}
+{"o":4946.1272810133,"h":4967.1075071133,"l":4941.1854526662,"c":4967.1075071133,"v":495790.6282421274,"t":1717729200}
+{"o":4967.1075071133,"h":5018.072172105,"l":4961.2644828316,"c":5009.7931457114,"v":491347.1421586412,"t":1717732800}
+{"o":5009.7931457114,"h":5025.5254770681,"l":5000.2498886344,"c":5012.6012870118,"v":466979.5402685073,"t":1717736400}
+{"o":5012.6012870118,"h":5022.5325118802,"l":5001.738940077,"c":5017.032579838,"v":453778.0765635045,"t":1717740000}
+{"o":5017.032579838,"h":5024.7563498405,"l":5006.9656564914,"c":5009.7071140199,"v":539957.1533141222,"t":1717743600}
+{"o":5009.7071140199,"h":5020.5539633419,"l":5002.0320934721,"c":5010.2597482297,"v":456103.0491623228,"t":1717747200}
+{"o":5010.2597482297,"h":5013.5334575568,"l":4990.0171772079,"c":4998.697547345,"v":461139.3254994578,"t":1717750800}
+{"o":4998.697547345,"h":5006.5427905074,"l":4975.077366196,"c":4990.6590256213,"v":474504.9352047364,"t":1717754400}
+{"o":4990.6590256213,"h":5015.7484146172,"l":4979.257600937,"c":5010.5526439954,"v":549752.3954434464,"t":1717758000}
+{"o":5010.5526439954,"h":5031.1515492572,"l":4927.4572673938,"c":4981.4132692596,"v":958575.7697164669,"t":1717761600}
+{"o":4981.4132692596,"h":5002.3838646458,"l":4964.479066712,"c":4990.9603227208,"v":797498.0381722942,"t":1717765200}
+{"o":4990.9603227208,"h":5000.9604261883,"l":4956.5387773847,"c":4992.3167858476,"v":977039.3579953065,"t":1717768800}
+{"o":4992.3167858476,"h":4992.3167858476,"l":4930.5822177411,"c":4951.8057305616,"v":992863.041580471,"t":1717772400}
+{"o":4951.8057305616,"h":4960.5255708176,"l":4906.4190385594,"c":4912.0630990027,"v":1019728.0527218364,"t":1717776000}
+{"o":4912.0630990027,"h":4913.3124880967,"l":4812.3774751171,"c":4820.47472417,"v":1259423.4526176199,"t":1717779600}
+{"o":4820.47472417,"h":4820.47472417,"l":4476.0021075496,"c":4688.0960107798,"v":2619062.6032583574,"t":1717783200}
+{"o":4688.0960107798,"h":4870.7938817285,"l":4663.9279045539,"c":4718.0785694162,"v":1098079.3194473435,"t":1717786800}
+{"o":4718.0785694162,"h":4747.7337076538,"l":4672.7937890183,"c":4737.7551883079,"v":879157.1478717009,"t":1717790400}
+{"o":4737.7551883079,"h":4749.0846121472,"l":4724.4744818329,"c":4732.6964910746,"v":1030784.7888464294,"t":1717794000}
+{"o":4732.6964910746,"h":4752.1637080068,"l":4725.4931199183,"c":4748.5707523094,"v":1040255.191431368,"t":1717797600}
+{"o":4748.5707523094,"h":4753.3886226806,"l":4728.8577206772,"c":4730.2676894802,"v":710002.8093823588,"t":1717801200}
+{"o":4730.2676894802,"h":4732.507845432,"l":4713.2630044079,"c":4719.6199224129,"v":680575.8657603412,"t":1717804800}
+{"o":4719.6199224129,"h":4752.5102588145,"l":4717.694892024,"c":4748.5808465677,"v":524530.605723241,"t":1717808400}
+{"o":4748.5808465677,"h":4749.1557135645,"l":4723.0218036854,"c":4733.0519611179,"v":431017.4796874554,"t":1717812000}
+{"o":4733.0519611179,"h":4745.7212846329,"l":4726.4920113004,"c":4736.02493941,"v":387029.8347671117,"t":1717815600}
+{"o":4736.02493941,"h":4741.5041745004,"l":4714.5550169841,"c":4717.598951698,"v":425893.9505593058,"t":1717819200}
+{"o":4717.598951698,"h":4739.2638606021,"l":4702.4636813033,"c":4728.0759157576,"v":420133.1426994537,"t":1717822800}
+{"o":4728.0759157576,"h":4738.486264524,"l":4719.5071950857,"c":4733.5345941669,"v":509720.1164097334,"t":1717826400}
+{"o":4733.5345941669,"h":4767.9731440512,"l":4733.5345941669,"c":4763.4190197227,"v":377403.8190572162,"t":1717830000}
+{"o":4763.4190197227,"h":4764.1047694443,"l":4730.7761665469,"c":4734.4380007393,"v":387425.4275958266,"t":1717833600}
+{"o":4734.4380007393,"h":4736.9833379042,"l":4718.9410240592,"c":4727.2641905898,"v":436720.204434582,"t":1717837200}
+{"o":4727.2641905898,"h":4729.7173315841,"l":4699.6054703243,"c":4716.680360731,"v":483020.4487588285,"t":1717840800}
+{"o":4716.680360731,"h":4724.3368231326,"l":4661.2750375562,"c":4673.0745504837,"v":566915.6680712041,"t":1717844400}
+{"o":4673.0745504837,"h":4682.4167895802,"l":4585.4631522434,"c":4655.7364305704,"v":566000.0255795338,"t":1717848000}
+{"o":4655.7364305704,"h":4671.9131975603,"l":4579.8720674182,"c":4671.9131975603,"v":767079.2127427877,"t":1717851600}
+{"o":4671.9131975603,"h":4695.3322793563,"l":4583.6102607155,"c":4690.5488956008,"v":525090.6404462983,"t":1717855200}
+{"o":4690.5488956008,"h":4698.7933747565,"l":4655.5439412705,"c":4664.3887098188,"v":761176.9866334972,"t":1717858800}
+{"o":4664.3887098188,"h":4674.5011118574,"l":4627.6810973104,"c":4651.6450272035,"v":568292.8704528735,"t":1717862400}
+{"o":4651.6450272035,"h":4669.9276813841,"l":4587.2186189148,"c":4668.7585369123,"v":574218.4537840213,"t":1717866000}
+{"o":4668.7585369123,"h":4691.4899788002,"l":4656.0050897512,"c":4659.0963516117,"v":914986.8713689964,"t":1717869600}
+{"o":4659.0963516117,"h":4672.6766635806,"l":4585.6368223671,"c":4654.3691937736,"v":544253.3569816102,"t":1717873200}
+{"o":4654.3691937736,"h":4660.7905312316,"l":4619.8065297888,"c":4637.957514036,"v":431407.2296628078,"t":1717876800}
+{"o":4637.957514036,"h":4641.6017594097,"l":4621.2556040391,"c":4626.0607683769,"v":393142.6380918688,"t":1717880400}
+{"o":4626.0607683769,"h":4629.5213310628,"l":4581.7183882011,"c":4615.7286300516,"v":416364.6887044882,"t":1717884000}
+{"o":4615.7286300516,"h":4619.7009878771,"l":4552.3021293161,"c":4597.1613773194,"v":425831.474131599,"t":1717887600}
+{"o":4597.1613773194,"h":4617.1169178331,"l":4592.8940043293,"c":4606.4876199628,"v":416780.2392534644,"t":1717891200}
+{"o":4606.4876199628,"h":4624.4430229896,"l":4601.1835142752,"c":4620.3782314869,"v":378982.3652655115,"t":1717894800}
+{"o":4620.3782314869,"h":4620.4569492472,"l":4506.378801893,"c":4578.0090514644,"v":456553.7943490006,"t":1717898400}
+{"o":4578.0090514644,"h":4602.8139992596,"l":4554.9050974191,"c":4595.6137499029,"v":379743.6955845376,"t":1717902000}
+{"o":4595.6137499029,"h":4619.8245519035,"l":4593.2801858097,"c":4603.4186646633,"v":302244.0055961016,"t":1717905600}
+{"o":4603.4186646633,"h":4635.8383135229,"l":4538.9934139938,"c":4626.4698201105,"v":398889.8599814618,"t":1717909200}
+{"o":4626.4698201105,"h":4643.6559178641,"l":4623.2419608185,"c":4638.7340549702,"v":353257.4738673209,"t":1717912800}
+{"o":4638.7340549702,"h":4652.5528891091,"l":4628.0299246944,"c":4631.4345962507,"v":312553.116296959,"t":1717916400}
+{"o":4631.4345962507,"h":4650.1666441231,"l":4619.7260049652,"c":4646.2706947258,"v":264901.5143134447,"t":1717920000}
+{"o":4646.2706947258,"h":4654.2055992714,"l":4636.8642917435,"c":4645.5840323607,"v":281038.323088158,"t":1717923600}
+{"o":4645.5840323607,"h":4645.7007600739,"l":4593.5158926585,"c":4631.3341273996,"v":317756.6452042312,"t":1717927200}
+{"o":4631.3341273996,"h":4649.6240478477,"l":4583.0877547994,"c":4645.3386694893,"v":315400.2286329214,"t":1717930800}
+{"o":4645.3386694893,"h":4705.6597731503,"l":4635.4398040265,"c":4692.4905519151,"v":461926.9311047287,"t":1717934400}
+{"o":4692.4905519151,"h":4699.1887282496,"l":4648.690691157,"c":4674.2549701657,"v":510291.6746364281,"t":1717938000}
+{"o":4674.2549701657,"h":4702.4712526326,"l":4669.410916457,"c":4700.5467198328,"v":467921.8129101308,"t":1717941600}
+{"o":4700.5467198328,"h":4714.970723151,"l":4691.8929418944,"c":4710.8739790192,"v":484506.0024252883,"t":1717945200}
+{"o":4710.8739790192,"h":4712.689614271,"l":4688.9846722364,"c":4696.4266940477,"v":447678.8926370709,"t":1717948800}
+{"o":4696.4266940477,"h":4699.9664890107,"l":4677.8324914344,"c":4687.1463772592,"v":469563.5737914328,"t":1717952400}
+{"o":4687.1463772592,"h":4736.3842431107,"l":4677.7900601395,"c":4731.4621319066,"v":450578.7790190522,"t":1717956000}
+{"o":4731.4621319066,"h":4748.6545622609,"l":4722.0668841935,"c":4724.712820178,"v":553946.1393283851,"t":1717959600}
+{"o":4724.712820178,"h":4724.712820178,"l":4697.5669527397,"c":4703.4275168887,"v":455762.6848288988,"t":1717963200}
+{"o":4703.4275168887,"h":4721.2111842501,"l":4696.8161457838,"c":4715.1615647676,"v":451286.0045987417,"t":1717966800}
+{"o":4715.1615647676,"h":4729.4938370867,"l":4707.0340805935,"c":4717.0362721223,"v":387901.5244268168,"t":1717970400}
+{"o":4717.0362721223,"h":4724.0484338423,"l":4712.3358831459,"c":4721.7010767338,"v":284457.6655864515,"t":1717974000}
+{"o":4721.7010767338,"h":4725.1465538377,"l":4678.5018516279,"c":4693.3739849932,"v":449738.5816295976,"t":1717977600}
+{"o":4693.3739849932,"h":4711.7357529978,"l":4681.5958380613,"c":4696.7103192722,"v":322084.9938026667,"t":1717981200}
+{"o":4696.7103192722,"h":4709.0267255308,"l":4681.8182184338,"c":4687.7186433578,"v":308026.0047837341,"t":1717984800}
+{"o":4687.7186433578,"h":4688.0359022655,"l":4649.637904694,"c":4655.5640124681,"v":529350.9823568255,"t":1717988400}
+{"o":4655.5640124681,"h":4675.5438254085,"l":4640.4923138383,"c":4667.5004239226,"v":366585.3528806388,"t":1717992000}
+{"o":4667.5004239226,"h":4667.7584760683,"l":4639.7160030715,"c":4655.6303524123,"v":338161.7290081184,"t":1717995600}
+{"o":4655.6303524123,"h":4661.113396794,"l":4623.7251969065,"c":4636.7111256036,"v":406765.5533620637,"t":1717999200}
+{"o":4636.7111256036,"h":4638.9645122825,"l":4585.5910528272,"c":4590.0041441262,"v":370848.0534931708,"t":1718002800}
+{"o":4590.0041441262,"h":4653.6595247492,"l":4588.0901151348,"c":4639.7047350234,"v":387943.867774848,"t":1718006400}
+{"o":4639.7047350234,"h":4665.6293560584,"l":4617.6630068319,"c":4661.8328671523,"v":324312.0964860486,"t":1718010000}
+{"o":4661.8328671523,"h":4664.7452060799,"l":4645.5621920092,"c":4653.7325356342,"v":355280.8700135963,"t":1718013600}
+{"o":4653.7325356342,"h":4657.4823394416,"l":4634.6895128479,"c":4642.6351924358,"v":391247.4620691318,"t":1718017200}
+{"o":4642.6351924358,"h":4644.3894139884,"l":4611.8002651393,"c":4615.3415455076,"v":396300.7140951355,"t":1718020800}
+{"o":4615.3415455076,"h":4635.9410841525,"l":4592.5986687838,"c":4627.3595626938,"v":559326.8056367654,"t":1718024400}
+{"o":4627.3595626938,"h":4658.9529366525,"l":4604.8691104653,"c":4654.9907872918,"v":526048.4762638322,"t":1718028000}
+{"o":4654.9907872918,"h":4752.534341969,"l":4652.2512777641,"c":4729.6824531361,"v":702161.8765885793,"t":1718031600}
+{"o":4729.6824531361,"h":4741.261995439,"l":4683.9948173163,"c":4717.7704228497,"v":655330.4962839956,"t":1718035200}
+{"o":4717.7704228497,"h":4738.2780818409,"l":4698.9603481378,"c":4736.1786103583,"v":491406.7707491547,"t":1718038800}
+{"o":4736.1786103583,"h":4743.8188536911,"l":4692.5008560829,"c":4716.2542216462,"v":548415.3669727262,"t":1718042400}
+{"o":4716.2542216462,"h":4718.5693300952,"l":4661.40229263,"c":4669.8841356122,"v":621146.2070396225,"t":1718046000}
+{"o":4669.8841356122,"h":4679.0301225301,"l":4631.1448571664,"c":4656.8154671984,"v":625510.74495716,"t":1718049600}
+{"o":4656.8154671984,"h":4669.5887530853,"l":4626.9307111869,"c":4645.4964356367,"v":562594.4724170119,"t":1718053200}
+{"o":4645.4964356367,"h":4648.6619873762,"l":4623.7038922108,"c":4639.8696441274,"v":474040.1409070277,"t":1718056800}
+{"o":4639.8696441274,"h":4642.5400450801,"l":4608.9518475708,"c":4631.4446474937,"v":414786.3623025777,"t":1718060400}
+{"o":4631.4446474937,"h":4649.5324335506,"l":4613.8738126386,"c":4627.5183966644,"v":456846.1859973595,"t":1718064000}
+{"o":4627.5183966644,"h":4652.3031951103,"l":4522.3366058482,"c":4552.6724235777,"v":547480.6062374398,"t":1718067600}
+{"o":4552.6724235777,"h":4598.4155586852,"l":4512.1467128665,"c":4561.9442358263,"v":716389.0289658759,"t":1718071200}
+{"o":4561.9442358263,"h":4572.6264427807,"l":4529.8513962505,"c":4545.1327683242,"v":493070.8898239718,"t":1718074800}
+{"o":4545.1327683242,"h":4546.0128310366,"l":4444.7259150322,"c":4497.8511984822,"v":538673.3425047641,"t":1718078400}
+{"o":4497.8511984822,"h":4501.960596027,"l":4471.2735837032,"c":4491.2876916295,"v":403649.5998593163,"t":1718082000}
+{"o":4491.2876916295,"h":4505.9558107868,"l":4441.8088148809,"c":4472.0334612974,"v":420727.7947575729,"t":1718085600}
+{"o":4472.0334612974,"h":4490.1807428093,"l":4442.6118871673,"c":4469.1514587979,"v":401870.6645383353,"t":1718089200}
+{"o":4469.1514587979,"h":4499.1461937187,"l":4455.3062828297,"c":4478.7404817311,"v":416816.5606472795,"t":1718092800}
+{"o":4478.7404817311,"h":4495.2031489196,"l":4448.3475633199,"c":4484.1367912727,"v":393150.7401133876,"t":1718096400}
+{"o":4484.1367912727,"h":4523.0178119536,"l":4467.221006958,"c":4506.3028068872,"v":422395.3190409805,"t":1718100000}
+{"o":4506.3028068872,"h":4507.5492328747,"l":4470.7347510409,"c":4475.4079440012,"v":508650.8406814756,"t":1718103600}
+{"o":4475.4079440012,"h":4497.4397228559,"l":4465.1030421334,"c":4476.0196704085,"v":522463.356879503,"t":1718107200}
+{"o":4476.0196704085,"h":4493.2548042075,"l":4393.2242883794,"c":4401.3225339248,"v":716937.1095398084,"t":1718110800}
+{"o":4401.3225339248,"h":4446.9043665658,"l":4383.7602717862,"c":4423.5868740121,"v":662055.2366296494,"t":1718114400}
+{"o":4423.5868740121,"h":4437.7975482452,"l":4260.7410347653,"c":4297.9772465189,"v":957436.4033287838,"t":1718118000}
+{"o":4297.9772465189,"h":4356.4169650571,"l":4274.7259497601,"c":4300.9306085378,"v":674144.0172959341,"t":1718121600}
+{"o":4300.9306085378,"h":4326.4411149434,"l":4215.6481578085,"c":4300.1067077252,"v":542571.268078536,"t":1718125200}
+{"o":4300.1067077252,"h":4353.5326920536,"l":4287.6920731082,"c":4332.1927981106,"v":534652.9791634398,"t":1718128800}
+{"o":4332.1927981106,"h":4364.1346357267,"l":4305.4706404775,"c":4345.9112138782,"v":575636.32722043,"t":1718132400}
+{"o":4345.9112138782,"h":4349.4264920103,"l":4314.6562892181,"c":4320.0919415084,"v":513617.6651622719,"t":1718136000}
+{"o":4320.0919415084,"h":4360.0322921081,"l":4318.4451320818,"c":4351.6619644893,"v":657423.1418874984,"t":1718139600}
+{"o":4351.6619644893,"h":4371.8977435517,"l":4336.4881381242,"c":4355.7346726646,"v":439968.681180168,"t":1718143200}
+{"o":4355.7346726646,"h":4376.0199235828,"l":4337.379929605,"c":4348.580475249,"v":520830.8505385315,"t":1718146800}
+{"o":4348.580475249,"h":4358.1703562332,"l":4286.3656812366,"c":4316.2134767655,"v":640373.5611638509,"t":1718150400}
+{"o":4316.2134767655,"h":4327.632655621,"l":4203.2827878663,"c":4286.2939119157,"v":678601.2171923148,"t":1718154000}
+{"o":4286.2939119157,"h":4355.7652225599,"l":4265.0128583281,"c":4349.6564677819,"v":508610.1717359883,"t":1718157600}
+{"o":4349.6564677819,"h":4367.8459901092,"l":4305.8126228106,"c":4358.4335362242,"v":394288.3132691946,"t":1718161200}
+{"o":4358.4335362242,"h":4425.295662487,"l":4355.4950980779,"c":4405.5288538923,"v":450093.3151193014,"t":1718164800}
+{"o":4405.5288538923,"h":4408.0266831428,"l":4369.7572396829,"c":4372.0515141673,"v":379140.4929356507,"t":1718168400}
+{"o":4372.0515141673,"h":4415.6877290693,"l":4371.8597050491,"c":4392.7972724325,"v":354472.9675119897,"t":1718172000}
+{"o":4392.7972724325,"h":4425.0066518281,"l":4389.9474270627,"c":4420.0170443446,"v":334191.4553080142,"t":1718175600}
+{"o":4420.0170443446,"h":4436.9101777517,"l":4402.4711043451,"c":4406.2731409373,"v":288073.4032793865,"t":1718179200}
+{"o":4406.2731409373,"h":4447.1707465654,"l":4398.2576465459,"c":4432.7858318576,"v":396806.9277756051,"t":1718182800}
+{"o":4432.7858318576,"h":4475.6697894904,"l":4432.7858318576,"c":4448.738596477,"v":488215.7829427308,"t":1718186400}
+{"o":4448.738596477,"h":4457.5602229766,"l":4417.9346954457,"c":4419.7285423488,"v":447782.0864959827,"t":1718190000}
+{"o":4419.7285423488,"h":4645.8424701918,"l":4416.7177169164,"c":4626.3424984734,"v":928599.8933828353,"t":1718193600}
+{"o":4626.3424984734,"h":4711.0263168444,"l":4610.4192884029,"c":4638.9150851122,"v":783030.0898805506,"t":1718197200}
+{"o":4638.9150851122,"h":4682.0355758481,"l":4621.154489763,"c":4662.8143618178,"v":659233.7940659029,"t":1718200800}
+{"o":4662.8143618178,"h":4668.2533496683,"l":4593.8325194464,"c":4625.3981409789,"v":620388.8692339465,"t":1718204400}
+{"o":4625.3981409789,"h":4652.8543584374,"l":4597.8152894899,"c":4625.2760576528,"v":627700.3030637422,"t":1718208000}
+{"o":4625.2760576528,"h":4656.9718100621,"l":4608.2111860085,"c":4646.4348755557,"v":659414.0222491099,"t":1718211600}
+{"o":4646.4348755557,"h":4648.9408477327,"l":4527.2182696999,"c":4542.5510292888,"v":1055383.573926958,"t":1718215200}
+{"o":4542.5510292888,"h":4609.7440730489,"l":4395.2826162359,"c":4463.2253992778,"v":1061495.8783105216,"t":1718218800}
+{"o":4463.2253992778,"h":4520.6207762112,"l":4433.7543209656,"c":4511.904578115,"v":659108.5820328888,"t":1718222400}
+{"o":4511.904578115,"h":4534.6715262648,"l":4498.9336320355,"c":4520.9858613003,"v":597308.2228661822,"t":1718226000}
+{"o":4520.9858613003,"h":4532.8596784884,"l":4507.5361145975,"c":4529.4744086158,"v":474912.8034939669,"t":1718229600}
+{"o":4529.4744086158,"h":4531.3599069353,"l":4493.8405886195,"c":4519.5058855528,"v":431132.4463939109,"t":1718233200}
+{"o":4519.5058855528,"h":4519.5058855528,"l":4455.8422060853,"c":4503.0336927193,"v":434051.7009073852,"t":1718236800}
+{"o":4503.0336927193,"h":4525.2665027498,"l":4448.8187906587,"c":4452.8268652239,"v":451947.2525936241,"t":1718240400}
+{"o":4452.8268652239,"h":4475.2889023447,"l":4378.4169833631,"c":4420.7013628864,"v":528324.6476945952,"t":1718244000}
+{"o":4420.7013628864,"h":4420.9339621341,"l":4354.3570080251,"c":4411.6142371534,"v":711082.005136314,"t":1718247600}
+{"o":4411.6142371534,"h":4451.2457937181,"l":4402.8502964344,"c":4428.6095091106,"v":430122.893293756,"t":1718251200}
+{"o":4428.6095091106,"h":4444.6789760765,"l":4427.679600633,"c":4437.0317526558,"v":425895.9664005161,"t":1718254800}
+{"o":4437.0317526558,"h":4442.3319329356,"l":4367.9424256471,"c":4409.9167277399,"v":823229.302637103,"t":1718258400}
+{"o":4409.9167277399,"h":4432.6271010096,"l":4353.2383145557,"c":4430.3481316897,"v":591801.4022756175,"t":1718262000}
+{"o":4430.3481316897,"h":4440.0654282881,"l":4414.3614165798,"c":4423.5663427003,"v":430789.7097169713,"t":1718265600}
+{"o":4423.5663427003,"h":4426.1632214661,"l":4355.8781627667,"c":4400.1333733488,"v":456534.8624592729,"t":1718269200}
+{"o":4400.1333733488,"h":4430.0639658417,"l":4369.7946206221,"c":4415.945244337,"v":452516.0250752283,"t":1718272800}
+{"o":4415.945244337,"h":4424.4646604287,"l":4344.5320556527,"c":4357.32193978,"v":418203.43501603,"t":1718276400}
+{"o":4357.32193978,"h":4428.9669312212,"l":4350.6999047726,"c":4368.0208534356,"v":637278.5802218659,"t":1718280000}
+{"o":4368.0208534356,"h":4421.2693462804,"l":4346.888410789,"c":4372.0482558772,"v":617770.478950717,"t":1718283600}
+{"o":4372.0482558772,"h":4381.365715961,"l":4276.3312295164,"c":4344.0215870861,"v":746101.10492288,"t":1718287200}
+{"o":4344.0215870861,"h":4349.0715659727,"l":4255.3139081689,"c":4276.0579393742,"v":848268.7057699562,"t":1718290800}
+{"o":4276.0579393742,"h":4308.318995975,"l":4244.8217830462,"c":4298.1355105828,"v":796958.6137047173,"t":1718294400}
+{"o":4298.1355105828,"h":4329.5224491388,"l":4277.2163157364,"c":4327.5326211612,"v":535838.5439901659,"t":1718298000}
+{"o":4327.5326211612,"h":4345.4802261639,"l":4286.2931000943,"c":4334.3009415724,"v":456520.9042067722,"t":1718301600}
+{"o":4334.3009415724,"h":4336.2942984053,"l":4279.7465270044,"c":4302.6694539719,"v":526928.2864123754,"t":1718305200}
+{"o":4302.6694539719,"h":4317.7726767482,"l":4271.547574358,"c":4285.8872089991,"v":580065.4941765735,"t":1718308800}
+{"o":4285.8872089991,"h":4310.6639879212,"l":4203.3437173868,"c":4310.2983534636,"v":453832.9639756206,"t":1718312400}
+{"o":4310.2983534636,"h":4320.8423941951,"l":4275.171771737,"c":4314.6721055783,"v":422046.7730505,"t":1718316000}
+{"o":4314.6721055783,"h":4314.6721055783,"l":4276.375789044,"c":4287.6430946204,"v":341636.3199564346,"t":1718319600}
+{"o":4287.6430946204,"h":4315.6602975094,"l":4261.2122404122,"c":4282.8652431304,"v":484034.2261700728,"t":1718323200}
+{"o":4282.8652431304,"h":4310.1209145738,"l":4217.284932475,"c":4309.697392082,"v":523414.3363049355,"t":1718326800}
+{"o":4309.697392082,"h":4323.6845175346,"l":4290.6438183041,"c":4311.8638827648,"v":406517.3949274268,"t":1718330400}
+{"o":4311.8638827648,"h":4316.5880586185,"l":4276.1225393822,"c":4293.4997577707,"v":414207.914060939,"t":1718334000}
+{"o":4293.4997577707,"h":4311.4594647898,"l":4278.9775369284,"c":4281.1058024394,"v":391583.3808948586,"t":1718337600}
+{"o":4281.1058024394,"h":4339.9235834966,"l":4273.1111542875,"c":4327.7260214634,"v":454056.5399055462,"t":1718341200}
+{"o":4327.7260214634,"h":4332.2573075858,"l":4279.6431165914,"c":4305.8851233782,"v":353372.3391175678,"t":1718344800}
+{"o":4305.8851233782,"h":4313.9604325679,"l":4279.1920193087,"c":4297.4712305992,"v":328546.7162484227,"t":1718348400}
+{"o":4297.4712305992,"h":4335.0643338474,"l":4290.3544545955,"c":4321.0984362162,"v":363216.9703337303,"t":1718352000}
+{"o":4321.0984362162,"h":4321.2019914359,"l":4280.2377366622,"c":4301.8939950864,"v":342527.0809909964,"t":1718355600}
+{"o":4301.8939950864,"h":4319.8661308056,"l":4292.7606425706,"c":4303.7580127457,"v":328468.9031575348,"t":1718359200}
+{"o":4303.7580127457,"h":4316.4128033356,"l":4280.803564439,"c":4310.2830996609,"v":369824.7454739177,"t":1718362800}
+{"o":4310.2830996609,"h":4337.7176545132,"l":4302.6408576077,"c":4315.785838118,"v":474972.1586510743,"t":1718366400}
+{"o":4315.785838118,"h":4328.6566042555,"l":4299.4305775266,"c":4305.8047208578,"v":463961.1559264541,"t":1718370000}
+{"o":4305.8047208578,"h":4308.2821934303,"l":4184.4984122083,"c":4221.2314717421,"v":633571.6298696701,"t":1718373600}
+{"o":4221.2314717421,"h":4244.1883949,"l":4130.4175666498,"c":4185.1934001623,"v":668720.793519525,"t":1718377200}
+{"o":4185.1934001623,"h":4192.861524504,"l":4007.964421225,"c":4117.7390078004,"v":1130373.8071625161,"t":1718380800}
+{"o":4117.7390078004,"h":4153.6861661127,"l":4060.9114971288,"c":4122.3703691608,"v":671232.5560171433,"t":1718384400}
+{"o":4122.3703691608,"h":4125.965144538,"l":4059.073375563,"c":4116.008407072,"v":594424.3211192269,"t":1718388000}
+{"o":4116.008407072,"h":4148.8509992132,"l":4063.2272904089,"c":4126.4815007,"v":595987.4963100305,"t":1718391600}
+{"o":4126.4815007,"h":4163.9538583609,"l":4121.787906935,"c":4129.5906466198,"v":451088.097551989,"t":1718395200}
+{"o":4129.5906466198,"h":4226.5887458345,"l":4118.4344887357,"c":4193.0001129958,"v":633282.9813328028,"t":1718398800}
+{"o":4193.0001129958,"h":4197.9161621119,"l":4139.2897222858,"c":4171.1822702085,"v":610059.5177321956,"t":1718402400}
+{"o":4171.1822702085,"h":4181.9346971288,"l":4152.8932683294,"c":4164.3859140857,"v":390736.0761231264,"t":1718406000}
+{"o":4164.3859140857,"h":4193.7342982758,"l":4161.2456024039,"c":4179.4760400602,"v":392020.7305427605,"t":1718409600}
+{"o":4179.4760400602,"h":4206.5884702514,"l":4169.7924314327,"c":4172.6109064375,"v":361678.9439480448,"t":1718413200}
+{"o":4172.6109064375,"h":4191.7565161161,"l":4162.3623063487,"c":4185.6675254593,"v":310532.730022668,"t":1718416800}
+{"o":4185.6675254593,"h":4219.0099015794,"l":4184.0700517336,"c":4217.4677565333,"v":321259.9534164051,"t":1718420400}
+{"o":4217.4677565333,"h":4225.7435484634,"l":4196.0305371283,"c":4213.6979388317,"v":336553.783770663,"t":1718424000}
+{"o":4213.6979388317,"h":4237.077232654,"l":4211.5030213168,"c":4218.040830841,"v":311358.9719210279,"t":1718427600}
+{"o":4218.040830841,"h":4234.6944785352,"l":4191.9463857846,"c":4198.2364813898,"v":330483.8752473415,"t":1718431200}
+{"o":4198.2364813898,"h":4215.9745163343,"l":4181.3787104093,"c":4185.5604537683,"v":342889.8455441703,"t":1718434800}
+{"o":4185.5604537683,"h":4203.6625697975,"l":4176.3490891495,"c":4190.3681910622,"v":287546.9218884793,"t":1718438400}
+{"o":4190.3681910622,"h":4201.5379376469,"l":4168.2487268253,"c":4177.8230582485,"v":328225.356630631,"t":1718442000}
+{"o":4177.8230582485,"h":4195.1319188853,"l":4163.6315502141,"c":4191.2831855649,"v":282833.6891225043,"t":1718445600}
+{"o":4191.2831855649,"h":4209.6529915637,"l":4185.7904864715,"c":4206.6340049972,"v":315028.680877405,"t":1718449200}
+{"o":4206.6340049972,"h":4215.7258455751,"l":4192.6611147897,"c":4211.3345550362,"v":315938.2353623886,"t":1718452800}
+{"o":4211.3345550362,"h":4219.8851988895,"l":4194.1769113856,"c":4217.5299606328,"v":361308.403584559,"t":1718456400}
+{"o":4217.5299606328,"h":4220.5112243977,"l":4199.2918016303,"c":4204.2691863764,"v":463621.600468357,"t":1718460000}
+{"o":4204.2691863764,"h":4238.7080479764,"l":4200.7733368469,"c":4227.0959057199,"v":460379.3915944708,"t":1718463600}
+{"o":4227.0959057199,"h":4245.7689194956,"l":4222.8844089254,"c":4227.4435531312,"v":397038.8527673784,"t":1718467200}
+{"o":4227.4435531312,"h":4239.4084562382,"l":4217.6698620156,"c":4237.225278305,"v":403633.2691789943,"t":1718470800}
+{"o":4237.225278305,"h":4237.345456278,"l":4210.3529002302,"c":4216.3147842853,"v":419920.6062117675,"t":1718474400}
+{"o":4216.3147842853,"h":4226.4825798962,"l":4195.8702131873,"c":4211.3165451501,"v":390258.9248717502,"t":1718478000}
+{"o":4211.3165451501,"h":4220.2214222768,"l":4189.3083956354,"c":4201.4360862896,"v":383904.5405262877,"t":1718481600}
+{"o":4201.4360862896,"h":4237.3212227672,"l":4198.2487393358,"c":4230.3597132259,"v":332549.24489652,"t":1718485200}
+{"o":4230.3597132259,"h":4234.9451159988,"l":4215.773059886,"c":4233.1667943362,"v":328598.7599653288,"t":1718488800}
+{"o":4233.1667943362,"h":4240.5266983654,"l":4227.1865420174,"c":4235.3892817122,"v":313341.0127358511,"t":1718492400}
+{"o":4235.3892817122,"h":4239.4544349419,"l":4210.077844952,"c":4211.3288013963,"v":316503.1647305674,"t":1718496000}
+{"o":4211.3288013963,"h":4225.1025604555,"l":4199.6440158372,"c":4211.9450104809,"v":355077.7777561268,"t":1718499600}
+{"o":4211.9450104809,"h":4212.2813874712,"l":4198.4330750373,"c":4200.8270308535,"v":310276.7406682954,"t":1718503200}
+{"o":4200.8270308535,"h":4208.6289045254,"l":4188.6334407076,"c":4191.2593554053,"v":293935.3480366998,"t":1718506800}
+{"o":4191.2593554053,"h":4194.2386732644,"l":4166.8892009253,"c":4167.5456951763,"v":365132.4654591142,"t":1718510400}
+{"o":4167.5456951763,"h":4205.7136358692,"l":4165.428933703,"c":4204.0237916173,"v":360894.1232037348,"t":1718514000}
+{"o":4204.0237916173,"h":4219.7588037926,"l":4194.6567999703,"c":4214.7657376643,"v":383228.0508862322,"t":1718517600}
+{"o":4214.7657376643,"h":4228.49067165,"l":4204.5107052875,"c":4206.7699628357,"v":333708.672471498,"t":1718521200}
+{"o":4206.7699628357,"h":4215.795102003,"l":4191.6357146298,"c":4195.5359795469,"v":293593.8911392797,"t":1718524800}
+{"o":4195.5359795469,"h":4213.2662682893,"l":4187.3404104096,"c":4213.1628805969,"v":389905.8075164608,"t":1718528400}
+{"o":4213.1628805969,"h":4241.381287819,"l":4203.4547744195,"c":4232.8361040853,"v":412736.2558455251,"t":1718532000}
+{"o":4232.8361040853,"h":4236.7911127721,"l":4218.1162423565,"c":4220.4274371228,"v":322047.1766898753,"t":1718535600}
+{"o":4220.4274371228,"h":4234.1826644078,"l":4213.8225913471,"c":4223.4731406715,"v":367988.4710814309,"t":1718539200}
+{"o":4223.4731406715,"h":4250.1740592331,"l":4221.624311885,"c":4246.611932372,"v":477020.9237291515,"t":1718542800}
+{"o":4246.611932372,"h":4275.4692676885,"l":4238.546149814,"c":4259.6824104781,"v":462969.0075910983,"t":1718546400}
+{"o":4259.6824104781,"h":4330.4281192795,"l":4258.2376993175,"c":4324.7767279506,"v":417034.8980686435,"t":1718550000}
+{"o":4324.7767279506,"h":4345.4839699073,"l":4306.0028863396,"c":4316.409129029,"v":409257.3112076503,"t":1718553600}
+{"o":4316.409129029,"h":4336.2474478759,"l":4300.7256307376,"c":4306.7048053254,"v":372409.3057904909,"t":1718557200}
+{"o":4306.7048053254,"h":4324.1079609021,"l":4294.5750749713,"c":4319.5501426628,"v":368548.0967697001,"t":1718560800}
+{"o":4319.5501426628,"h":4337.2430932733,"l":4314.9432958089,"c":4328.3953655618,"v":452844.1915710998,"t":1718564400}
+{"o":4328.3953655618,"h":4346.3379541312,"l":4319.1190514045,"c":4335.508095358,"v":329142.8556307932,"t":1718568000}
+{"o":4335.508095358,"h":4352.3053890643,"l":4327.9915863097,"c":4344.4147582036,"v":332319.160127226,"t":1718571600}
+{"o":4344.4147582036,"h":4399.0839378717,"l":4342.8691540062,"c":4378.6325912299,"v":448914.6572977541,"t":1718575200}
+{"o":4378.6325912299,"h":4405.3522393228,"l":4372.6299716641,"c":4404.485149616,"v":325849.5833573095,"t":1718578800}
+{"o":4404.485149616,"h":4418.5406320101,"l":4377.7886078805,"c":4381.1096639773,"v":382420.8519064143,"t":1718582400}
+{"o":4381.1096639773,"h":4385.3113665904,"l":4324.8793167866,"c":4336.2935744077,"v":403048.707056792,"t":1718586000}
+{"o":4336.2935744077,"h":4339.4334474742,"l":4300.9189329516,"c":4325.88768726,"v":421168.4256828678,"t":1718589600}
+{"o":4325.88768726,"h":4326.988961976,"l":4283.7090452872,"c":4287.715533485,"v":373130.0419513053,"t":1718593200}
+{"o":4287.715533485,"h":4323.8455446363,"l":4265.2090845437,"c":4322.2265989032,"v":348146.0638041,"t":1718596800}
+{"o":4322.2265989032,"h":4343.2573643483,"l":4293.0878886015,"c":4306.1003995841,"v":378403.8100128283,"t":1718600400}
+{"o":4306.1003995841,"h":4309.0945526063,"l":4254.9544231779,"c":4262.5990990831,"v":461786.7322636967,"t":1718604000}
+{"o":4262.5990990831,"h":4295.5605949575,"l":4244.2589175058,"c":4267.6000126526,"v":490862.2715213429,"t":1718607600}
+{"o":4267.6000126526,"h":4287.7429555198,"l":4227.5287440048,"c":4247.0910398855,"v":476817.3654520254,"t":1718611200}
+{"o":4247.0910398855,"h":4274.2504877366,"l":4195.2984218162,"c":4205.2227893102,"v":503354.8303109842,"t":1718614800}
+{"o":4205.2227893102,"h":4210.6319302724,"l":4125.7208558014,"c":4170.3720471914,"v":566800.8317755818,"t":1718618400}
+{"o":4170.3720471914,"h":4219.5341702531,"l":4164.9063550344,"c":4192.1445717449,"v":556883.2177773905,"t":1718622000}
+{"o":4192.1445717449,"h":4197.8653825862,"l":4130.2105010262,"c":4168.4510568047,"v":597253.0633667898,"t":1718625600}
+{"o":4168.4510568047,"h":4190.4655679347,"l":4129.9679913297,"c":4145.8444653326,"v":570355.9672296119,"t":1718629200}
+{"o":4145.8444653326,"h":4211.2268140693,"l":4142.5265617332,"c":4176.1620580953,"v":639322.1340560627,"t":1718632800}
+{"o":4176.1620580953,"h":4191.575059638,"l":4060.48302563,"c":4110.6649096634,"v":698711.7436434363,"t":1718636400}
+{"o":4110.6649096634,"h":4190.1582952178,"l":4055.3889661978,"c":4171.7549351543,"v":735494.754870019,"t":1718640000}
+{"o":4171.7549351543,"h":4221.7016393321,"l":4171.185276862,"c":4211.2623132748,"v":634039.173577403,"t":1718643600}
+{"o":4211.2623132748,"h":4272.8162269454,"l":4208.9868546355,"c":4261.0693229828,"v":719287.8975947836,"t":1718647200}
+{"o":4261.0693229828,"h":4262.8946759135,"l":4200.6616422485,"c":4206.7861438466,"v":620361.7092359615,"t":1718650800}
+{"o":4206.7861438466,"h":4210.1069169591,"l":4139.9414698134,"c":4162.3384906986,"v":713346.9534347095,"t":1718654400}
+{"o":4162.3384906986,"h":4186.9825267232,"l":4120.7017423283,"c":4167.3969153577,"v":693196.5950430754,"t":1718658000}
+{"o":4167.3969153577,"h":4192.1990978502,"l":4154.239188893,"c":4187.7468103299,"v":830898.5381603579,"t":1718661600}
+{"o":4187.7468103299,"h":4199.0372223296,"l":4160.3163008312,"c":4173.2649749426,"v":1263993.5591037269,"t":1718665200}
+{"o":4173.2649749426,"h":4187.554872033,"l":4079.2951384181,"c":4120.1551042897,"v":1144319.8459864238,"t":1718668800}
+{"o":4120.1551042897,"h":4134.5744586854,"l":3742.6230953544,"c":3863.4350181497,"v":1455313.7273302439,"t":1718672400}
+{"o":3863.4350181497,"h":3955.9309461339,"l":3810.0075622943,"c":3926.9852290754,"v":1245016.4570462571,"t":1718676000}
+{"o":3926.9852290754,"h":3959.4143698759,"l":3897.9732464337,"c":3953.4927055044,"v":959247.6677068527,"t":1718679600}
+{"o":3953.4927055044,"h":3999.2244378508,"l":3926.3901499858,"c":3983.5502735049,"v":1203322.591119081,"t":1718683200}
+{"o":3983.5502735049,"h":4017.6781369453,"l":3972.0969201635,"c":3977.162456082,"v":920870.1694740301,"t":1718686800}
+{"o":3977.162456082,"h":3996.1425066653,"l":3947.6081781518,"c":3964.8306508891,"v":635524.5989687541,"t":1718690400}
+{"o":3964.8306508891,"h":3992.573056303,"l":3961.7501472896,"c":3983.705154586,"v":618537.9532454311,"t":1718694000}
+{"o":3983.705154586,"h":4046.16564835,"l":3976.6681407745,"c":4037.3129128116,"v":686271.554101489,"t":1718697600}
+{"o":4037.3129128116,"h":4043.0910857077,"l":3996.6810195001,"c":4000.7059586268,"v":476035.3700702289,"t":1718701200}
+{"o":4000.7059586268,"h":4033.0026293019,"l":3985.8113329419,"c":4010.6038458146,"v":477139.1903533334,"t":1718704800}
+{"o":4010.6038458146,"h":4019.9548284536,"l":3950.9718869422,"c":3994.8875363693,"v":653385.8939488895,"t":1718708400}
+{"o":3994.8875363693,"h":4008.6928898448,"l":3940.6208584128,"c":3962.0152591798,"v":733860.4243297086,"t":1718712000}
+{"o":3962.0152591798,"h":3969.4841979805,"l":3869.5574490267,"c":3909.4587843237,"v":855188.8952798558,"t":1718715600}
+{"o":3909.4587843237,"h":4012.6127632486,"l":3868.039288738,"c":3934.561802776,"v":1060238.4058355996,"t":1718719200}
+{"o":3934.561802776,"h":3986.5939187421,"l":3902.4866167109,"c":3959.6401040528,"v":752309.5276285748,"t":1718722800}
+{"o":3959.6401040528,"h":3963.9891423501,"l":3877.7934408054,"c":3922.6413044,"v":783053.2613498212,"t":1718726400}
+{"o":3922.6413044,"h":3938.7904244314,"l":3862.9044822526,"c":3864.9571803135,"v":791170.6876766019,"t":1718730000}
+{"o":3864.9571803135,"h":3911.0245558327,"l":3835.3991009881,"c":3852.8706978665,"v":955943.516010342,"t":1718733600}
+{"o":3852.8706978665,"h":3872.1615811602,"l":3793.840004519,"c":3869.2192600835,"v":1021553.5805818083,"t":1718737200}
+{"o":3869.2192600835,"h":3987.7594071471,"l":3834.2981251589,"c":3978.5490795734,"v":966632.9438722614,"t":1718740800}
+{"o":3978.5490795734,"h":4033.9837906837,"l":3968.2929059788,"c":4012.092272956,"v":804933.5652946697,"t":1718744400}
+{"o":4012.092272956,"h":4014.5045483359,"l":3969.2809006492,"c":4006.5008229573,"v":623009.4303330944,"t":1718748000}
+{"o":4006.5008229573,"h":4009.5128251922,"l":3975.2939394455,"c":4001.3315570845,"v":523603.1392736156,"t":1718751600}
+{"o":4001.3315570845,"h":4027.318564633,"l":3963.0620978596,"c":4018.3062073349,"v":851349.3700426979,"t":1718755200}
+{"o":4018.3062073349,"h":4095.4915873307,"l":3993.1953125714,"c":4017.734460832,"v":1044756.0053634559,"t":1718758800}
+{"o":4017.734460832,"h":4084.8786955084,"l":4016.0905781493,"c":4050.3546757091,"v":726335.4395438358,"t":1718762400}
+{"o":4050.3546757091,"h":4123.2424282466,"l":4045.7525664114,"c":4082.4606445034,"v":712285.0707198197,"t":1718766000}
+{"o":4082.4606445034,"h":4114.005762766,"l":4072.682853245,"c":4096.8969047909,"v":505820.7495425405,"t":1718769600}
+{"o":4096.8969047909,"h":4109.8357072824,"l":4059.259844424,"c":4077.2699249946,"v":462173.4227424977,"t":1718773200}
+{"o":4077.2699249946,"h":4131.4153212651,"l":4068.5955086955,"c":4124.0474701334,"v":478705.8173278506,"t":1718776800}
+{"o":4124.0474701334,"h":4132.0079485058,"l":4071.4843968039,"c":4077.2144102406,"v":412127.7741723481,"t":1718780400}
+{"o":4077.2144102406,"h":4084.3270256224,"l":4033.5588347583,"c":4040.2114747336,"v":375312.0953068068,"t":1718784000}
+{"o":4040.2114747336,"h":4055.9137888229,"l":4011.7381056921,"c":4033.5017559285,"v":425268.0135228529,"t":1718787600}
+{"o":4033.5017559285,"h":4059.7582860338,"l":4013.3982226165,"c":4057.8471759113,"v":408228.8013839965,"t":1718791200}
+{"o":4057.8471759113,"h":4064.1261060798,"l":3987.1564147444,"c":4016.9421567221,"v":465443.9501931133,"t":1718794800}
+{"o":4016.9421567221,"h":4045.3485077361,"l":3998.1630919906,"c":4032.1909470942,"v":503396.1399329287,"t":1718798400}
+{"o":4032.1909470942,"h":4040.9387085172,"l":4002.3308323277,"c":4002.3308323277,"v":494518.9430948533,"t":1718802000}
+{"o":4002.3308323277,"h":4005.7341069988,"l":3945.3949205039,"c":3972.1956415001,"v":692863.1074394278,"t":1718805600}
+{"o":3972.1956415001,"h":3993.8969412075,"l":3963.5817488822,"c":3986.96544544,"v":576428.503609083,"t":1718809200}
+{"o":3986.96544544,"h":4006.4141614152,"l":3960.4829649208,"c":3987.7592728747,"v":577436.1919188334,"t":1718812800}
+{"o":3987.7592728747,"h":4055.334515211,"l":3980.8120270262,"c":4014.1177492731,"v":575685.0451259802,"t":1718816400}
+{"o":4014.1177492731,"h":4036.662733899,"l":4001.8063844342,"c":4008.382177473,"v":570365.5879921335,"t":1718820000}
+{"o":4008.382177473,"h":4010.0574931268,"l":3948.3303961581,"c":3980.3268173431,"v":711618.8830868661,"t":1718823600}
+{"o":3980.3268173431,"h":3988.7444968601,"l":3925.2501218699,"c":3941.2712585505,"v":818038.4780104681,"t":1718827200}
+{"o":3941.2712585505,"h":3961.3921906245,"l":3921.3482341383,"c":3952.8504157823,"v":726572.611599026,"t":1718830800}
+{"o":3952.8504157823,"h":3962.6901090103,"l":3919.4915533391,"c":3923.4496175782,"v":550712.6674601582,"t":1718834400}
+{"o":3923.4496175782,"h":3955.4384020849,"l":3917.9541079346,"c":3948.1139408154,"v":742537.7379283872,"t":1718838000}
+{"o":3948.1139408154,"h":3964.2474292264,"l":3923.2176816772,"c":3939.2771067013,"v":702462.8645887438,"t":1718841600}
+{"o":3939.2771067013,"h":3997.764461048,"l":3918.4257930513,"c":3934.9482031259,"v":665485.3233646177,"t":1718845200}
+{"o":3934.9482031259,"h":3939.0007151981,"l":3896.1331472171,"c":3915.3756781555,"v":523972.4407418393,"t":1718848800}
+{"o":3915.3756781555,"h":3917.8549244577,"l":3860.9258398716,"c":3873.624468809,"v":462634.6483037241,"t":1718852400}
+{"o":3873.624468809,"h":3929.6088765551,"l":3857.6754816297,"c":3909.6799782609,"v":497668.2398616,"t":1718856000}
+{"o":3909.6799782609,"h":3970.5677727422,"l":3909.565857575,"c":3959.4665245132,"v":547253.350028254,"t":1718859600}
+{"o":3959.4665245132,"h":3989.4807697702,"l":3940.0883169057,"c":3948.3396212253,"v":536326.1119048924,"t":1718863200}
+{"o":3948.3396212253,"h":4019.7828960315,"l":3942.0298254437,"c":3991.0380643748,"v":593170.9387159455,"t":1718866800}
+{"o":3991.0380643748,"h":4009.6878085205,"l":3972.2922619502,"c":4009.6878085205,"v":500363.4681887181,"t":1718870400}
+{"o":4009.6878085205,"h":4019.3625988854,"l":3993.3199789035,"c":4000.9956059177,"v":554281.7381593672,"t":1718874000}
+{"o":4000.9956059177,"h":4060.9731413557,"l":3983.2528337175,"c":4053.7488286986,"v":606902.8089241495,"t":1718877600}
+{"o":4053.7488286986,"h":4115.5089132357,"l":4034.2117933393,"c":4055.8965159302,"v":660325.4434199677,"t":1718881200}
+{"o":4055.8965159302,"h":4080.4074175217,"l":4024.5396795331,"c":4025.5100870595,"v":636721.1833436682,"t":1718884800}
+{"o":4025.5100870595,"h":4045.797899954,"l":3924.291809021,"c":3930.513283209,"v":714621.7099336551,"t":1718888400}
+{"o":3930.513283209,"h":3933.8484483071,"l":3861.9200755933,"c":3915.8494841896,"v":890319.2829467211,"t":1718892000}
+{"o":3915.8494841896,"h":3926.4138766941,"l":3875.7899078218,"c":3879.8910978592,"v":732763.6008185348,"t":1718895600}
+{"o":3879.8910978592,"h":3900.9399883831,"l":3840.6161511894,"c":3879.6894132159,"v":778566.522054116,"t":1718899200}
+{"o":3879.6894132159,"h":3928.1688841602,"l":3865.3538456206,"c":3920.7978028245,"v":710130.9560065056,"t":1718902800}
+{"o":3920.7978028245,"h":3955.2440225312,"l":3907.2705162955,"c":3908.9778755175,"v":751070.0531074601,"t":1718906400}
+{"o":3908.9778755175,"h":3918.1279071025,"l":3885.6871208525,"c":3906.1681332765,"v":599792.3404453034,"t":1718910000}
+{"o":3906.1681332765,"h":3917.6169739106,"l":3889.2978418065,"c":3908.2153388797,"v":699309.3111832642,"t":1718913600}
+{"o":3908.2153388797,"h":3928.3864465035,"l":3889.8391910758,"c":3892.9141979192,"v":480742.4872693023,"t":1718917200}
+{"o":3892.9141979192,"h":3914.8330440621,"l":3888.3172519278,"c":3898.4588996952,"v":457056.1335925082,"t":1718920800}
+{"o":3898.4588996952,"h":3908.9553575868,"l":3882.5712277637,"c":3886.1992625483,"v":440148.2640492231,"t":1718924400}
+{"o":3886.1992625483,"h":3903.4714549283,"l":3849.1071549468,"c":3872.6133289652,"v":561612.6419469021,"t":1718928000}
+{"o":3872.6133289652,"h":3915.7884389845,"l":3858.8877223191,"c":3909.0413016501,"v":546911.5877199897,"t":1718931600}
+{"o":3909.0413016501,"h":3925.0547194852,"l":3869.1529536661,"c":3872.879268118,"v":420659.4853213294,"t":1718935200}
+{"o":3872.879268118,"h":3875.378411993,"l":3835.5788046925,"c":3862.158766071,"v":491882.4545111312,"t":1718938800}
+{"o":3862.158766071,"h":3880.239046561,"l":3839.1125018494,"c":3874.6189208636,"v":480997.8888599278,"t":1718942400}
+{"o":3874.6189208636,"h":3877.9983256036,"l":3847.8012888254,"c":3872.1156791232,"v":414319.3753615487,"t":1718946000}
+{"o":3872.1156791232,"h":3878.6530062659,"l":3844.4635805227,"c":3858.3350328409,"v":427807.6229562222,"t":1718949600}
+{"o":3858.3350328409,"h":3873.8168456167,"l":3804.4402564755,"c":3826.016520107,"v":437877.9012488991,"t":1718953200}
+{"o":3826.016520107,"h":3839.5842886641,"l":3771.7133475609,"c":3787.259647343,"v":578027.9554436402,"t":1718956800}
+{"o":3787.259647343,"h":3862.8847487025,"l":3781.8015324385,"c":3852.1250224799,"v":586162.6507610297,"t":1718960400}
+{"o":3852.1250224799,"h":3865.4032797131,"l":3833.5180566985,"c":3843.9940785534,"v":473740.9293246336,"t":1718964000}
+{"o":3843.9940785534,"h":3863.6101050675,"l":3830.959863846,"c":3844.8006084169,"v":456356.5610069007,"t":1718967600}
+{"o":3844.8006084169,"h":3858.5345454152,"l":3800.8214335334,"c":3819.7227884464,"v":583847.4264004388,"t":1718971200}
+{"o":3819.7227884464,"h":3821.0761404818,"l":3742.5968622784,"c":3788.5939393419,"v":691174.8948804826,"t":1718974800}
+{"o":3788.5939393419,"h":3885.3563791128,"l":3771.0917854308,"c":3869.6007853847,"v":686777.9611370015,"t":1718978400}
+{"o":3869.6007853847,"h":3895.9657629635,"l":3799.9523085933,"c":3825.1644456437,"v":696780.1295879476,"t":1718982000}
+{"o":3825.1644456437,"h":3834.9941188882,"l":3796.0103190867,"c":3810.9904718231,"v":504741.7139707824,"t":1718985600}
+{"o":3810.9904718231,"h":3816.0121208493,"l":3755.8526264946,"c":3759.2028615911,"v":546991.7705366635,"t":1718989200}
+{"o":3759.2028615911,"h":3855.6897493822,"l":3744.2341837495,"c":3853.6183826504,"v":745649.4798288029,"t":1718992800}
+{"o":3853.6183826504,"h":3898.7010852397,"l":3828.7605159712,"c":3863.3241978997,"v":586391.1847411123,"t":1718996400}
+{"o":3863.3241978997,"h":3925.0558780399,"l":3860.6086791117,"c":3883.9738973994,"v":526733.267834801,"t":1719000000}
+{"o":3883.9738973994,"h":3914.1491915135,"l":3839.0784266883,"c":3895.4134391806,"v":511084.5779442755,"t":1719003600}
+{"o":3895.4134391806,"h":3930.2252761674,"l":3877.4839900279,"c":3925.684159377,"v":476468.0751924975,"t":1719007200}
+{"o":3925.684159377,"h":3942.7903042491,"l":3893.5504399223,"c":3919.1893639108,"v":495108.2829781219,"t":1719010800}
+{"o":3919.1893639108,"h":3922.9356830208,"l":3874.2412361241,"c":3890.1157572743,"v":346107.5434436238,"t":1719014400}
+{"o":3890.1157572743,"h":3907.1867519878,"l":3879.0451429493,"c":3892.8947540023,"v":310280.7557384344,"t":1719018000}
+{"o":3892.8947540023,"h":3939.6142504766,"l":3890.5045427954,"c":3930.2002481289,"v":339961.0151104587,"t":1719021600}
+{"o":3930.2002481289,"h":3940.7174496729,"l":3908.9517610791,"c":3934.941590093,"v":356936.1438145908,"t":1719025200}
+{"o":3934.941590093,"h":3941.4179553361,"l":3922.9953124873,"c":3936.5584318246,"v":357053.5185238914,"t":1719028800}
+{"o":3936.5584318246,"h":3963.1899338367,"l":3929.7436907742,"c":3959.6010324471,"v":373566.0344913713,"t":1719032400}
+{"o":3959.6010324471,"h":3994.2362667969,"l":3938.3738725171,"c":3940.0039353868,"v":378637.9405437256,"t":1719036000}
+{"o":3940.0039353868,"h":3947.038711951,"l":3917.2404127607,"c":3925.5143655622,"v":342989.0086840007,"t":1719039600}
+{"o":3925.5143655622,"h":3928.9806278846,"l":3895.0475173401,"c":3901.3834694527,"v":357779.6219246773,"t":1719043200}
+{"o":3901.3834694527,"h":3919.5395904215,"l":3892.8022266454,"c":3915.602215766,"v":335225.8714462725,"t":1719046800}
+{"o":3915.602215766,"h":3921.2359462203,"l":3899.2194800557,"c":3908.4724306031,"v":317749.7972583974,"t":1719050400}
+{"o":3908.4724306031,"h":3920.3702924803,"l":3895.0783479493,"c":3916.2469256231,"v":314611.6149943193,"t":1719054000}
+{"o":3916.2469256231,"h":3924.2509202129,"l":3907.804055593,"c":3909.5524167541,"v":323864.9213633508,"t":1719057600}
+{"o":3909.5524167541,"h":3914.8229797737,"l":3896.727969233,"c":3902.2343920266,"v":364104.3761681793,"t":1719061200}
+{"o":3902.2343920266,"h":3924.1160661819,"l":3902.2343920266,"c":3916.0891516047,"v":361825.9348575255,"t":1719064800}
+{"o":3916.0891516047,"h":3922.2367358174,"l":3900.4644659844,"c":3907.9259410283,"v":495972.2596158684,"t":1719068400}
+{"o":3907.9259410283,"h":3921.514570593,"l":3900.6045430837,"c":3921.078337353,"v":403156.2790727274,"t":1719072000}
+{"o":3921.078337353,"h":3930.791478902,"l":3900.579648067,"c":3902.5995468593,"v":353723.1121206234,"t":1719075600}
+{"o":3902.5995468593,"h":3911.7627193325,"l":3900.2546625613,"c":3906.610583593,"v":331254.1444796327,"t":1719079200}
+{"o":3906.610583593,"h":3916.8822438859,"l":3901.155098343,"c":3916.1164403984,"v":385758.9191291651,"t":1719082800}
+{"o":3916.1164403984,"h":3918.128029279,"l":3901.8609680433,"c":3908.9190349598,"v":398977.8594414704,"t":1719086400}
+{"o":3908.9190349598,"h":3917.0582854394,"l":3905.5354460112,"c":3916.8749718197,"v":345204.9878640978,"t":1719090000}
+{"o":3916.8749718197,"h":3920.0603255363,"l":3904.288175537,"c":3909.9248203364,"v":328290.262908618,"t":1719093600}
+{"o":3909.9248203364,"h":3911.5739714338,"l":3876.2625084411,"c":3892.7705432007,"v":323478.6107779967,"t":1719097200}
+{"o":3892.7705432007,"h":3932.5696060281,"l":3889.7392312669,"c":3919.9962692823,"v":398460.890688222,"t":1719100800}
+{"o":3919.9962692823,"h":3938.7179672962,"l":3907.8560528948,"c":3928.8467703088,"v":368275.5655954111,"t":1719104400}
+{"o":3928.8467703088,"h":3934.057012009,"l":3909.151861337,"c":3923.4016860108,"v":373292.221549905,"t":1719108000}
+{"o":3923.4016860108,"h":3936.9901735986,"l":3913.4215811389,"c":3923.3798941601,"v":339105.5957893952,"t":1719111600}
+{"o":3923.3798941601,"h":3931.9512052942,"l":3918.167660858,"c":3918.1966529298,"v":287188.4996723357,"t":1719115200}
+{"o":3918.1966529298,"h":3927.7570261748,"l":3908.3667130254,"c":3914.5791963765,"v":279278.691719629,"t":1719118800}
+{"o":3914.5791963765,"h":3922.2499768387,"l":3910.4549868833,"c":3913.2559436971,"v":296286.0257183347,"t":1719122400}
+{"o":3913.2559436971,"h":3925.7356456709,"l":3911.5624463392,"c":3924.3787119661,"v":267885.9023440448,"t":1719126000}
+{"o":3924.3787119661,"h":3925.2998930471,"l":3913.9853153578,"c":3917.7247907473,"v":248740.7941037841,"t":1719129600}
+{"o":3917.7247907473,"h":3924.8773808052,"l":3907.1087299961,"c":3919.8193114953,"v":278340.0608626865,"t":1719133200}
+{"o":3919.8193114953,"h":3923.421179139,"l":3894.1735438209,"c":3897.7738502147,"v":292439.5103867667,"t":1719136800}
+{"o":3897.7738502147,"h":3909.0551252645,"l":3886.4915690331,"c":3903.0848027655,"v":349624.8610917766,"t":1719140400}
+{"o":3903.0848027655,"h":3913.0736603688,"l":3895.4710585454,"c":3895.7615025667,"v":368233.4052978224,"t":1719144000}
+{"o":3895.7615025667,"h":3909.4296932834,"l":3884.0194683263,"c":3889.6095755006,"v":347224.1597561518,"t":1719147600}
+{"o":3889.6095755006,"h":3891.432386276,"l":3846.0448956414,"c":3849.3766270006,"v":427703.0384076782,"t":1719151200}
+{"o":3849.3766270006,"h":3863.0676933227,"l":3825.3776568006,"c":3830.627577261,"v":429230.9772564804,"t":1719154800}
+{"o":3830.627577261,"h":3845.8860187663,"l":3787.6135513303,"c":3805.2782380011,"v":507774.3870675993,"t":1719158400}
+{"o":3805.2782380011,"h":3832.3493870122,"l":3799.2516718617,"c":3819.4033360861,"v":484891.981840356,"t":1719162000}
+{"o":3819.4033360861,"h":3841.3148329807,"l":3817.8433989886,"c":3835.662137914,"v":394146.8033080046,"t":1719165600}
+{"o":3835.662137914,"h":3857.8751249225,"l":3822.9774695512,"c":3827.5736075262,"v":363040.9072457933,"t":1719169200}
+{"o":3827.5736075262,"h":3829.0472621678,"l":3759.5961490761,"c":3799.3363082314,"v":569587.0614111288,"t":1719172800}
+{"o":3799.3363082314,"h":3810.1268688821,"l":3769.3471211811,"c":3800.5539119605,"v":488248.2481880004,"t":1719176400}
+{"o":3800.5539119605,"h":3801.3307794439,"l":3743.4271609145,"c":3759.5081267996,"v":508051.0527174894,"t":1719180000}
+{"o":3759.5081267996,"h":3767.9142145851,"l":3729.1893941135,"c":3744.3774921332,"v":410132.9546926764,"t":1719183600}
+{"o":3744.3774921332,"h":3778.2354846087,"l":3729.8785811798,"c":3755.4862572635,"v":466617.1739678488,"t":1719187200}
+{"o":3755.4862572635,"h":3760.9835965255,"l":3679.2655621942,"c":3717.1859108839,"v":597136.3858381312,"t":1719190800}
+{"o":3717.1859108839,"h":3730.1294743713,"l":3669.0616023044,"c":3688.8707417261,"v":449031.6483925479,"t":1719194400}
+{"o":3688.8707417261,"h":3714.6738548875,"l":3669.0357960814,"c":3674.7702974055,"v":422332.2836663802,"t":1719198000}
+{"o":3674.7702974055,"h":3687.8240125417,"l":3648.2047084718,"c":3669.9242287499,"v":453637.4655519248,"t":1719201600}
+{"o":3669.9242287499,"h":3677.0115235266,"l":3585.855752883,"c":3606.5627692881,"v":622494.1520758943,"t":1719205200}
+{"o":3606.5627692881,"h":3642.8997828201,"l":3605.9468357658,"c":3637.4348202154,"v":440261.3584233884,"t":1719208800}
+{"o":3637.4348202154,"h":3664.0588530951,"l":3619.7239397622,"c":3644.7917915369,"v":382915.2831257889,"t":1719212400}
+{"o":3644.7917915369,"h":3687.6839671937,"l":3626.3946942079,"c":3665.3929660895,"v":418898.7489984193,"t":1719216000}
+{"o":3665.3929660895,"h":3685.259920619,"l":3546.2796980908,"c":3671.2538741986,"v":745340.599992511,"t":1719219600}
+{"o":3671.2538741986,"h":3708.1802806784,"l":3666.3122857891,"c":3693.5566019685,"v":644432.3649668086,"t":1719223200}
+{"o":3693.5566019685,"h":3711.8182025652,"l":3665.1704746746,"c":3701.7988771072,"v":454956.0729916082,"t":1719226800}
+{"o":3701.7988771072,"h":3751.6807952934,"l":3689.9837085383,"c":3733.8390898599,"v":553352.9031893713,"t":1719230400}
+{"o":3733.8390898599,"h":3772.1811282147,"l":3675.4468615344,"c":3757.599093125,"v":668706.2461313547,"t":1719234000}
+{"o":3757.599093125,"h":3782.3887891469,"l":3716.8853333173,"c":3740.8392181874,"v":695096.1163504593,"t":1719237600}
+{"o":3740.8392181874,"h":3757.2732074247,"l":3614.9939199116,"c":3677.696455044,"v":1016936.6862056536,"t":1719241200}
+{"o":3677.696455044,"h":3713.1749404076,"l":3664.1168694649,"c":3686.877672347,"v":818111.8721249488,"t":1719244800}
+{"o":3686.877672347,"h":3767.8728580281,"l":3676.1464361688,"c":3731.6698949511,"v":1089992.1217538279,"t":1719248400}
+{"o":3731.6698949511,"h":3792.9724868686,"l":3684.5913205757,"c":3792.8781983389,"v":818289.227755405,"t":1719252000}
+{"o":3792.8781983389,"h":3794.1731920467,"l":3692.0750582731,"c":3708.6132683216,"v":812952.5220827836,"t":1719255600}
+{"o":3708.6132683216,"h":3755.2335798873,"l":3648.6221648035,"c":3733.8523243035,"v":1116086.6965891081,"t":1719259200}
+{"o":3733.8523243035,"h":3824.6746892857,"l":3727.3338828069,"c":3811.6817370509,"v":1028591.4933070021,"t":1719262800}
+{"o":3811.6817370509,"h":3827.7938753672,"l":3789.7712255126,"c":3791.533049789,"v":668711.2929655515,"t":1719266400}
+{"o":3791.533049789,"h":3862.5297937193,"l":3791.4512741029,"c":3853.9699621469,"v":661468.6557645261,"t":1719270000}
+{"o":3853.9699621469,"h":3873.6847577685,"l":3837.2717020527,"c":3854.3335224325,"v":620091.1826388822,"t":1719273600}
+{"o":3854.3335224325,"h":3859.350299965,"l":3821.0960506262,"c":3849.1158208004,"v":583805.1727418144,"t":1719277200}
+{"o":3849.1158208004,"h":3884.7278454914,"l":3830.9804726874,"c":3873.5171829542,"v":527679.7226614973,"t":1719280800}
+{"o":3873.5171829542,"h":3977.6015506613,"l":3863.7078299816,"c":3955.7099350811,"v":708946.9036638374,"t":1719284400}
+{"o":3955.7099350811,"h":3973.5029638868,"l":3933.9814274478,"c":3970.5735663287,"v":493351.5562891437,"t":1719288000}
+{"o":3970.5735663287,"h":3986.1958719784,"l":3944.7376280562,"c":3953.1490102076,"v":535346.9763955515,"t":1719291600}
+{"o":3953.1490102076,"h":3966.1751716747,"l":3939.998397136,"c":3960.902832358,"v":432165.8940534461,"t":1719295200}
+{"o":3960.902832358,"h":3970.7338923012,"l":3922.0722225846,"c":3924.6928725656,"v":433991.3365438864,"t":1719298800}
+{"o":3924.6928725656,"h":3941.7398035975,"l":3883.9298830262,"c":3911.9925364113,"v":403402.2644858253,"t":1719302400}
+{"o":3911.9925364113,"h":4006.0915188533,"l":3901.7121492151,"c":3990.7383346558,"v":535593.1456896347,"t":1719306000}
+{"o":3990.7383346558,"h":4051.1864536098,"l":3974.61154388,"c":4040.6265472873,"v":518886.8020460387,"t":1719309600}
+{"o":4040.6265472873,"h":4044.0616919803,"l":3994.5259564632,"c":4012.7600356686,"v":505493.4882957159,"t":1719313200}
+{"o":4012.7600356686,"h":4022.923902909,"l":3973.5698548898,"c":3980.2579391624,"v":539777.2560155465,"t":1719316800}
+{"o":3980.2579391624,"h":4010.8486110073,"l":3974.0630074226,"c":3984.0605405314,"v":606579.8428677686,"t":1719320400}
+{"o":3984.0605405314,"h":4053.0848751553,"l":3979.788458894,"c":4023.6000566371,"v":632791.2950821485,"t":1719324000}
+{"o":4023.6000566371,"h":4091.0489506532,"l":3998.8223585984,"c":4060.8521588527,"v":713459.493786009,"t":1719327600}
+{"o":4060.8521588527,"h":4066.6368148189,"l":3996.5035949982,"c":4004.8469501827,"v":638036.2390354212,"t":1719331200}
+{"o":4004.8469501827,"h":4041.8468539446,"l":3998.0836280214,"c":4000.1037247975,"v":509579.0531711516,"t":1719334800}
+{"o":4000.1037247975,"h":4060.0635834323,"l":3990.550848895,"c":4053.4957044114,"v":561803.0956931362,"t":1719338400}
+{"o":4053.4957044114,"h":4061.6785970114,"l":4027.8401640676,"c":4041.6041580491,"v":497392.2694201638,"t":1719342000}
+{"o":4041.6041580491,"h":4048.1828541028,"l":4021.6205019991,"c":4027.8596155318,"v":466819.8543719609,"t":1719345600}
+{"o":4027.8596155318,"h":4027.8596155318,"l":3995.7505896127,"c":3999.6415422128,"v":461793.552752545,"t":1719349200}
+{"o":3999.6415422128,"h":4023.0438096746,"l":3975.5959218788,"c":3985.5456903482,"v":519073.5309812759,"t":1719352800}
+{"o":3985.5456903482,"h":4029.19985965,"l":3955.4048446545,"c":3976.0514077935,"v":586342.7647808127,"t":1719356400}
+{"o":3976.0514077935,"h":3996.3174448082,"l":3965.1856522752,"c":3973.4963210305,"v":469452.1303482301,"t":1719360000}
+{"o":3973.4963210305,"h":4060.5362307613,"l":3967.9295603785,"c":4048.3722315173,"v":562593.9291904753,"t":1719363600}
+{"o":4048.3722315173,"h":4088.3109263974,"l":4035.2436917723,"c":4043.7737791458,"v":518708.0726828961,"t":1719367200}
+{"o":4043.7737791458,"h":4055.9898544664,"l":4012.9181903105,"c":4032.56434964,"v":472808.488622178,"t":1719370800}
+{"o":4032.56434964,"h":4042.2630761023,"l":3985.3341576805,"c":3986.9887070451,"v":449732.8386650042,"t":1719374400}
+{"o":3986.9887070451,"h":4007.4503729279,"l":3969.9735733728,"c":3983.8668800008,"v":648044.2771772658,"t":1719378000}
+{"o":3983.8668800008,"h":4005.2401057942,"l":3977.1592858878,"c":3987.4289946153,"v":447327.1897888617,"t":1719381600}
+{"o":3987.4289946153,"h":4021.8830397609,"l":3982.9971820945,"c":4016.0055658262,"v":393840.9250043111,"t":1719385200}
+{"o":4016.0055658262,"h":4024.1085653636,"l":3964.373018878,"c":3974.9092859602,"v":359516.4184246243,"t":1719388800}
+{"o":3974.9092859602,"h":3995.0284537315,"l":3965.8774516711,"c":3985.862030283,"v":361034.837067995,"t":1719392400}
+{"o":3985.862030283,"h":3993.0030123762,"l":3960.9154384341,"c":3980.8597093602,"v":389920.192721538,"t":1719396000}
+{"o":3980.8597093602,"h":4008.2360581757,"l":3975.7671853597,"c":3995.0946212419,"v":487560.2253684623,"t":1719399600}
+{"o":3995.0946212419,"h":4009.3268542348,"l":3974.810725913,"c":3988.4505131755,"v":460968.9655518942,"t":1719403200}
+{"o":3988.4505131755,"h":4045.6447211121,"l":3976.7472665034,"c":4038.9674560785,"v":588721.8791930111,"t":1719406800}
+{"o":4038.9674560785,"h":4062.4500534499,"l":4004.3585085527,"c":4015.4075146953,"v":584629.3757715005,"t":1719410400}
+{"o":4015.4075146953,"h":4017.9467122225,"l":3962.0159289988,"c":3988.0095424878,"v":580436.8399649501,"t":1719414000}
+{"o":3988.0095424878,"h":4002.3933815019,"l":3949.4610214023,"c":3960.2146485866,"v":533692.7031001817,"t":1719417600}
+{"o":3960.2146485866,"h":3972.1789849676,"l":3780.8089710484,"c":3967.1561489364,"v":930262.292969802,"t":1719421200}
+{"o":3967.1561489364,"h":3971.0278372839,"l":3933.4538186855,"c":3951.0478821672,"v":464650.4179121269,"t":1719424800}
+{"o":3951.0478821672,"h":4012.1152643912,"l":3940.5475240174,"c":4009.5979913503,"v":562250.2741247015,"t":1719428400}
+{"o":4009.5979913503,"h":4030.8173695861,"l":3966.5148260471,"c":3990.0214305424,"v":540255.9408314122,"t":1719432000}
+{"o":3990.0214305424,"h":4015.1276968973,"l":3978.3056701764,"c":4006.6026551705,"v":521393.6065382551,"t":1719435600}
+{"o":4006.6026551705,"h":4029.9151030014,"l":3986.6843034014,"c":3999.3530698461,"v":486953.9289465853,"t":1719439200}
+{"o":3999.3530698461,"h":4004.8470279655,"l":3969.7829410174,"c":3983.2824639501,"v":435502.0215435317,"t":1719442800}
+{"o":3983.2824639501,"h":4001.3095399893,"l":3959.4720113941,"c":3982.4966964725,"v":425784.0746213481,"t":1719446400}
+{"o":3982.4966964725,"h":3989.343927504,"l":3963.4938689961,"c":3973.5918434695,"v":431230.5989430818,"t":1719450000}
+{"o":3973.5918434695,"h":3986.3000821349,"l":3947.0468832669,"c":3983.3773310287,"v":401272.6868949856,"t":1719453600}
+{"o":3983.3773310287,"h":4013.9765452486,"l":3973.0560886913,"c":4002.4915439825,"v":389680.8060685179,"t":1719457200}
+{"o":4002.4915439825,"h":4010.4432538454,"l":3984.2220623024,"c":3987.338563592,"v":413069.5431615208,"t":1719460800}
+{"o":3987.338563592,"h":3993.4444972857,"l":3956.8426976041,"c":3963.8528497469,"v":397335.7328789832,"t":1719464400}
+{"o":3963.8528497469,"h":3967.3196640833,"l":3934.6046329732,"c":3954.453233646,"v":452482.7794785561,"t":1719468000}
+{"o":3954.453233646,"h":3965.0801725644,"l":3943.4878130311,"c":3956.6024772603,"v":378104.9674950312,"t":1719471600}
+{"o":3956.6024772603,"h":3969.8168063431,"l":3943.7254795899,"c":3969.0941778865,"v":389315.7218706553,"t":1719475200}
+{"o":3969.0941778865,"h":4028.5200416668,"l":3958.6408483146,"c":4025.2155052895,"v":476763.0993676954,"t":1719478800}
+{"o":4025.2155052895,"h":4057.6963894377,"l":4013.8216552996,"c":4026.6505649832,"v":549395.8840644056,"t":1719482400}
+{"o":4026.6505649832,"h":4062.2125571227,"l":4025.8317046133,"c":4046.5407571143,"v":540260.2741861476,"t":1719486000}
+{"o":4046.5407571143,"h":4083.5955520642,"l":4033.1889640949,"c":4062.4818659787,"v":594612.8690208887,"t":1719489600}
+{"o":4062.4818659787,"h":4369.6978507537,"l":4059.0282883482,"c":4306.2885499984,"v":1655677.0618495662,"t":1719493200}
+{"o":4306.2885499984,"h":4401.3461955235,"l":4291.0728518984,"c":4304.8042680417,"v":1092830.6652880488,"t":1719496800}
+{"o":4304.8042680417,"h":4326.7765127584,"l":4250.6926522746,"c":4299.3053997963,"v":699391.8907179279,"t":1719500400}
+{"o":4299.3053997963,"h":4315.2576982353,"l":4266.443753016,"c":4301.6517557218,"v":586897.5464572568,"t":1719504000}
+{"o":4301.6517557218,"h":4326.2637288684,"l":4279.386554971,"c":4312.7919645174,"v":685150.6447613162,"t":1719507600}
+{"o":4312.7919645174,"h":4347.8350860192,"l":4294.2057895285,"c":4327.5416444054,"v":771817.3681589884,"t":1719511200}
+{"o":4327.5416444054,"h":4333.6454416967,"l":4293.9780748291,"c":4317.9166565192,"v":682958.2167354684,"t":1719514800}
+{"o":4317.9166565192,"h":4354.5401882032,"l":4299.7573886207,"c":4349.1776262096,"v":584353.7356636558,"t":1719518400}
+{"o":4349.1776262096,"h":4396.0634761673,"l":4319.7756259032,"c":4362.9732792253,"v":602113.2754830283,"t":1719522000}
+{"o":4362.9732792253,"h":4375.3224564618,"l":4346.8368977761,"c":4368.5581095179,"v":539573.1511068018,"t":1719525600}
+{"o":4368.5581095179,"h":4375.825472948,"l":4334.7712944268,"c":4354.2437376459,"v":509007.6516041285,"t":1719529200}
+{"o":4354.2437376459,"h":4361.681731522,"l":4283.5532458834,"c":4295.0278054031,"v":490881.2660595884,"t":1719532800}
+{"o":4295.0278054031,"h":4385.2528303912,"l":4282.9438444722,"c":4335.8065593302,"v":662225.304208091,"t":1719536400}
+{"o":4335.8065593302,"h":4347.2228544852,"l":4262.7180205057,"c":4279.2428352227,"v":655068.1371851719,"t":1719540000}
+{"o":4279.2428352227,"h":4299.2726653173,"l":4264.7019668478,"c":4293.0248909585,"v":496831.3223995789,"t":1719543600}
+{"o":4293.0248909585,"h":4302.8024152031,"l":4235.3138370938,"c":4252.5229303637,"v":464756.1359302525,"t":1719547200}
+{"o":4252.5229303637,"h":4264.6145060943,"l":4171.2916934177,"c":4197.234290035,"v":543517.9452426353,"t":1719550800}
+{"o":4197.234290035,"h":4231.066645888,"l":4186.6357005571,"c":4226.0520019782,"v":496252.9059743796,"t":1719554400}
+{"o":4226.0520019782,"h":4233.2256562293,"l":4195.927770818,"c":4227.346349127,"v":461467.2160316024,"t":1719558000}
+{"o":4227.346349127,"h":4250.4867835276,"l":4210.6286319649,"c":4232.2628537821,"v":458715.9203421502,"t":1719561600}
+{"o":4232.2628537821,"h":4254.6358400665,"l":4213.4604161357,"c":4243.9651677169,"v":455326.6523440563,"t":1719565200}
+{"o":4243.9651677169,"h":4252.683971573,"l":4214.1275654657,"c":4229.1110837033,"v":403637.8783148301,"t":1719568800}
+{"o":4229.1110837033,"h":4251.9543988396,"l":4219.6902479525,"c":4234.0958784908,"v":433561.5382433856,"t":1719572400}
+{"o":4234.0958784908,"h":4272.1439916381,"l":4196.141892955,"c":4203.051000657,"v":563749.6788569157,"t":1719576000}
+{"o":4203.051000657,"h":4234.7779030942,"l":4161.2592352783,"c":4176.5124995953,"v":573131.0015367626,"t":1719579600}
+{"o":4176.5124995953,"h":4190.8604358729,"l":4114.2496490906,"c":4126.5071574711,"v":623095.2653945617,"t":1719583200}
+{"o":4126.5071574711,"h":4228.6835929591,"l":4097.7964324586,"c":4166.0077516289,"v":614054.8648736088,"t":1719586800}
+{"o":4166.0077516289,"h":4183.5154374179,"l":4104.5023285695,"c":4169.1364262734,"v":613033.8993049259,"t":1719590400}
+{"o":4169.1364262734,"h":4169.4120408037,"l":4083.718398998,"c":4108.5639253505,"v":493049.3597974301,"t":1719594000}
+{"o":4108.5639253505,"h":4131.0768094612,"l":4096.3052747813,"c":4121.7704524718,"v":434690.5213595994,"t":1719597600}
+{"o":4121.7704524718,"h":4130.2356244343,"l":4075.8789328268,"c":4096.4943400317,"v":463699.2444490284,"t":1719601200}
+{"o":4096.4943400317,"h":4119.4445602798,"l":4063.9182731661,"c":4073.7335521447,"v":420145.4321463025,"t":1719604800}
+{"o":4073.7335521447,"h":4090.7015766004,"l":4042.006287985,"c":4081.5284412016,"v":409677.6624459887,"t":1719608400}
+{"o":4081.5284412016,"h":4090.4905013566,"l":4066.0396061417,"c":4071.9115192527,"v":337820.8018292526,"t":1719612000}
+{"o":4071.9115192527,"h":4076.1490814576,"l":4059.6798305154,"c":4070.9178569711,"v":304113.4127543673,"t":1719615600}
+{"o":4070.9178569711,"h":4115.0543210216,"l":4069.3866997046,"c":4100.9358974159,"v":314571.5127793258,"t":1719619200}
+{"o":4100.9358974159,"h":4145.2847638903,"l":4098.0141314035,"c":4128.6621345406,"v":332421.0840474538,"t":1719622800}
+{"o":4128.6621345406,"h":4140.0832153335,"l":4119.2305131551,"c":4131.6240836546,"v":279618.2181451457,"t":1719626400}
+{"o":4131.6240836546,"h":4135.7440145674,"l":4115.7838345706,"c":4123.0280050472,"v":252933.7246434819,"t":1719630000}
+{"o":4123.0280050472,"h":4126.1547069678,"l":4107.4925325326,"c":4112.5706094694,"v":236443.502609558,"t":1719633600}
+{"o":4112.5706094694,"h":4113.0001568513,"l":4076.8515130633,"c":4089.7731946801,"v":303486.7050098387,"t":1719637200}
+{"o":4089.7731946801,"h":4110.6249418407,"l":4089.5556390604,"c":4105.1247793427,"v":277835.85826878,"t":1719640800}
+{"o":4105.1247793427,"h":4145.1611333415,"l":4105.1247793427,"c":4130.7282021795,"v":285722.4509561798,"t":1719644400}
+{"o":4130.7282021795,"h":4139.5191261924,"l":4115.0665553014,"c":4135.7424625552,"v":287302.4521632218,"t":1719648000}
+{"o":4135.7424625552,"h":4154.0976577815,"l":4121.2272354525,"c":4154.0976577815,"v":269048.2735992322,"t":1719651600}
+{"o":4154.0976577815,"h":4164.2263273053,"l":4145.0572117197,"c":4149.0275085302,"v":265174.9932190187,"t":1719655200}
+{"o":4149.0275085302,"h":4152.053183782,"l":4138.1090958171,"c":4148.8636491355,"v":254303.2171758135,"t":1719658800}
+{"o":4148.8636491355,"h":4159.5682056909,"l":4130.560123856,"c":4139.244317382,"v":261111.0117262311,"t":1719662400}
+{"o":4139.244317382,"h":4143.9230660003,"l":4126.9992459187,"c":4134.1746820636,"v":298191.2301823256,"t":1719666000}
+{"o":4134.1746820636,"h":4148.0286046323,"l":4116.3363459263,"c":4124.5144410353,"v":300746.4317905959,"t":1719669600}
+{"o":4124.5144410353,"h":4152.0686015072,"l":4113.3326058791,"c":4149.0308148447,"v":300095.3056739158,"t":1719673200}
+{"o":4149.0308148447,"h":4152.045951928,"l":4127.7308335506,"c":4136.3198523628,"v":340613.4270629242,"t":1719676800}
+{"o":4136.3198523628,"h":4143.8555937815,"l":4121.4844108937,"c":4141.0966590015,"v":336913.5984507364,"t":1719680400}
+{"o":4141.0966590015,"h":4143.2556070728,"l":4119.4415569103,"c":4130.4518270402,"v":328311.1617551131,"t":1719684000}
+{"o":4130.4518270402,"h":4132.7214689028,"l":4096.4819963635,"c":4121.4836725507,"v":322411.690581953,"t":1719687600}
+{"o":4121.4836725507,"h":4124.188264815,"l":4093.8130786261,"c":4101.2450555304,"v":328815.8971633182,"t":1719691200}
+{"o":4101.2450555304,"h":4106.2229950882,"l":4085.2891732614,"c":4091.5516479727,"v":282020.3192516362,"t":1719694800}
+{"o":4091.5516479727,"h":4097.3029277441,"l":4062.5394766053,"c":4072.9890074128,"v":291597.0773526041,"t":1719698400}
+{"o":4072.9890074128,"h":4088.65493462,"l":4070.9127476476,"c":4077.9059907964,"v":264150.4083323982,"t":1719702000}
+{"o":4077.9059907964,"h":4102.667476279,"l":4070.3617166579,"c":4093.7801279323,"v":275636.4937047728,"t":1719705600}
+{"o":4093.7801279323,"h":4094.8136854509,"l":4063.31291816,"c":4074.1840755774,"v":283977.4625105291,"t":1719709200}
+{"o":4074.1840755774,"h":4076.5376265671,"l":4021.3075211356,"c":4038.8374595185,"v":328013.2251454823,"t":1719712800}
+{"o":4038.8374595185,"h":4049.8246401466,"l":4018.1575073466,"c":4021.3130058715,"v":349953.173545317,"t":1719716400}
+{"o":4021.3130058715,"h":4021.8376241466,"l":3995.9792652104,"c":4001.4504209859,"v":310191.1651367667,"t":1719720000}
+{"o":4001.4504209859,"h":4008.0159569814,"l":3989.4259838585,"c":4002.4205437741,"v":303584.1407391425,"t":1719723600}
+{"o":4002.4205437741,"h":4045.2168208069,"l":3996.8059974128,"c":4045.2168208069,"v":337509.8959257356,"t":1719727200}
+{"o":4045.2168208069,"h":4103.2432300654,"l":4042.537472183,"c":4089.4961465469,"v":360741.5157296062,"t":1719730800}
+{"o":4089.4961465469,"h":4114.6911087403,"l":4079.0281978148,"c":4105.3645160365,"v":297472.1432396491,"t":1719734400}
+{"o":4105.3645160365,"h":4120.8716329428,"l":4095.0418410802,"c":4098.932746582,"v":251038.9448004407,"t":1719738000}
+{"o":4098.932746582,"h":4106.0407586555,"l":4080.7700101338,"c":4093.3568127324,"v":261773.7309401337,"t":1719741600}
+{"o":4093.3568127324,"h":4113.3872354722,"l":4089.9572756013,"c":4104.9151094069,"v":260158.9135246228,"t":1719745200}
+{"o":4104.9151094069,"h":4116.3183096888,"l":4088.1850697426,"c":4101.5662451482,"v":296543.3127530197,"t":1719748800}
+{"o":4101.5662451482,"h":4142.1028577108,"l":4099.4841002497,"c":4140.0741373363,"v":341978.0055594961,"t":1719752400}
+{"o":4140.0741373363,"h":4142.6891363806,"l":4120.2564096514,"c":4132.8671116033,"v":481594.4036294039,"t":1719756000}
+{"o":4132.8671116033,"h":4186.6814990057,"l":4131.4661504746,"c":4179.5825436393,"v":432216.575410563,"t":1719759600}
+{"o":4179.5825436393,"h":4184.5676745123,"l":4144.1410704715,"c":4164.1970496538,"v":353258.1991599718,"t":1719763200}
+{"o":4164.1970496538,"h":4194.3602526184,"l":4159.5706639213,"c":4190.1136719896,"v":343613.0393215938,"t":1719766800}
+{"o":4190.1136719896,"h":4239.8635253516,"l":4182.2220318299,"c":4223.4695592787,"v":363281.2037239273,"t":1719770400}
+{"o":4223.4695592787,"h":4227.082801363,"l":4203.9339718592,"c":4213.3351053855,"v":333778.8417277162,"t":1719774000}
+{"o":4213.3351053855,"h":4242.6932814946,"l":4200.7057464736,"c":4200.7057464736,"v":363051.254459169,"t":1719777600}
+{"o":4200.7057464736,"h":4211.3537475531,"l":4185.8483382211,"c":4202.6598879952,"v":328981.6170087185,"t":1719781200}
+{"o":4202.6598879952,"h":4291.9665505535,"l":4200.6498648737,"c":4277.4647141516,"v":445805.1287466913,"t":1719784800}
+{"o":4277.4647141516,"h":4282.8278882755,"l":4256.3950568866,"c":4263.7172208248,"v":323592.146289398,"t":1719788400}
+{"o":4263.7172208248,"h":4307.3019623481,"l":4246.3316468297,"c":4300.2651140048,"v":322473.1888511794,"t":1719792000}
+{"o":4300.2651140048,"h":4338.4420530794,"l":4288.5866486878,"c":4310.2713826838,"v":441734.7603936631,"t":1719795600}
+{"o":4310.2713826838,"h":4329.119299532,"l":4277.5255887306,"c":4288.6406495757,"v":364058.0604139738,"t":1719799200}
+{"o":4288.6406495757,"h":4305.9016737371,"l":4286.9767057998,"c":4295.229828929,"v":284344.0761316629,"t":1719802800}
+{"o":4295.229828929,"h":4310.8006762853,"l":4284.59686887,"c":4291.7218738668,"v":403284.7591512884,"t":1719806400}
+{"o":4291.7218738668,"h":4320.023538924,"l":4290.3609376691,"c":4308.6157039377,"v":389780.3940744281,"t":1719810000}
+{"o":4308.6157039377,"h":4313.7780754938,"l":4281.779716822,"c":4305.9426030568,"v":361732.5119909856,"t":1719813600}
+{"o":4305.9426030568,"h":4327.1990066002,"l":4292.2482635448,"c":4314.3568665534,"v":378734.3665523854,"t":1719817200}
+{"o":4314.3568665534,"h":4336.665981145,"l":4273.1216282331,"c":4289.0893480437,"v":374497.2024825448,"t":1719820800}
+{"o":4289.0893480437,"h":4306.5253738901,"l":4272.8747331313,"c":4300.322589426,"v":303245.6178442338,"t":1719824400}
+{"o":4300.322589426,"h":4303.1990117478,"l":4267.5324828522,"c":4272.6335688562,"v":317228.5880138518,"t":1719828000}
+{"o":4272.6335688562,"h":4276.0963490917,"l":4243.8857642808,"c":4251.07940873,"v":312230.5730282624,"t":1719831600}
+{"o":4251.07940873,"h":4290.740806531,"l":4249.5994396245,"c":4290.7093415929,"v":333302.8321357722,"t":1719835200}
+{"o":4290.7093415929,"h":4322.321054942,"l":4257.1421542742,"c":4277.6795476576,"v":458200.3508804946,"t":1719838800}
+{"o":4277.6795476576,"h":4306.2273912354,"l":4254.2927803046,"c":4300.4113599813,"v":461829.9541639053,"t":1719842400}
+{"o":4300.4113599813,"h":4324.7580146502,"l":4288.4172242061,"c":4317.7774857084,"v":399888.6083862022,"t":1719846000}
+{"o":4317.7774857084,"h":4341.6634452252,"l":4287.023134267,"c":4304.5124864588,"v":490604.6222840588,"t":1719849600}
+{"o":4304.5124864588,"h":4323.5212847739,"l":4278.723406902,"c":4308.353489143,"v":422519.593796148,"t":1719853200}
+{"o":4308.353489143,"h":4330.9010528838,"l":4284.7353136626,"c":4299.2674761045,"v":457905.127726763,"t":1719856800}
+{"o":4299.2674761045,"h":4303.2032107021,"l":4266.3595347734,"c":4288.6261382443,"v":391986.091222704,"t":1719860400}
+{"o":4288.6261382443,"h":4309.524977446,"l":4283.3107936329,"c":4294.0433503542,"v":429861.3600527508,"t":1719864000}
+{"o":4294.0433503542,"h":4314.9801474158,"l":4282.7733548967,"c":4294.615378984,"v":354000.6609436262,"t":1719867600}
+{"o":4294.615378984,"h":4299.6173445814,"l":4247.3231457674,"c":4271.7833402838,"v":424422.091588226,"t":1719871200}
+{"o":4271.7833402838,"h":4281.3616424441,"l":4251.0899494688,"c":4267.7971318626,"v":296975.8875372731,"t":1719874800}
+{"o":4267.7971318626,"h":4296.2689392227,"l":4252.7512441075,"c":4287.03986866,"v":378997.772715831,"t":1719878400}
+{"o":4287.03986866,"h":4302.3861263741,"l":4276.5552143344,"c":4296.496702002,"v":323567.0457834785,"t":1719882000}
+{"o":4296.496702002,"h":4337.6792419207,"l":4294.7325071544,"c":4335.9760103368,"v":329367.6977945304,"t":1719885600}
+{"o":4335.9760103368,"h":4366.0066705971,"l":4319.4325201228,"c":4340.4565662664,"v":358272.2388746009,"t":1719889200}
+{"o":4340.4565662664,"h":4361.2228985113,"l":4330.8867512642,"c":4332.8511996319,"v":359453.3625188788,"t":1719892800}
+{"o":4332.8511996319,"h":4344.403528646,"l":4328.1072151432,"c":4336.9331770835,"v":265534.0385654679,"t":1719896400}
+{"o":4336.9331770835,"h":4340.1950351441,"l":4293.0489591791,"c":4299.4499187345,"v":302219.1010639521,"t":1719900000}
+{"o":4299.4499187345,"h":4300.1142140391,"l":4276.2636906585,"c":4289.4016767787,"v":285881.6187290272,"t":1719903600}
+{"o":4289.4016767787,"h":4316.1174338849,"l":4272.9066802222,"c":4304.7674958516,"v":291801.8463946781,"t":1719907200}
+{"o":4304.7674958516,"h":4319.3579076832,"l":4296.7457579963,"c":4314.7020167501,"v":280388.5950274121,"t":1719910800}
+{"o":4314.7020167501,"h":4330.3562473688,"l":4295.4690923181,"c":4329.1329146448,"v":325140.1508549242,"t":1719914400}
+{"o":4329.1329146448,"h":4367.0217177128,"l":4318.9293175531,"c":4352.0877689234,"v":353506.9522232205,"t":1719918000}
+{"o":4352.0877689234,"h":4407.7166609505,"l":4332.2974792497,"c":4380.2036292793,"v":380865.9749163647,"t":1719921600}
+{"o":4380.2036292793,"h":4414.9550270156,"l":4322.2161364684,"c":4331.4894091844,"v":505356.3095953551,"t":1719925200}
+{"o":4331.4894091844,"h":4341.6615531448,"l":4283.3649312833,"c":4312.3445120262,"v":521981.68838831,"t":1719928800}
+{"o":4312.3445120262,"h":4335.1415815912,"l":4295.6831112897,"c":4317.7430901977,"v":363797.9700532726,"t":1719932400}
+{"o":4317.7430901977,"h":4336.0000282009,"l":4296.1878350366,"c":4332.8521339609,"v":415275.0716169775,"t":1719936000}
+{"o":4332.8521339609,"h":4362.4410172518,"l":4300.8716833169,"c":4360.811430516,"v":377192.7208800667,"t":1719939600}
+{"o":4360.811430516,"h":4466.3604737426,"l":4360.7853379678,"c":4449.8141690189,"v":581817.168605841,"t":1719943200}
+{"o":4449.8141690189,"h":4467.1089124555,"l":4425.9893085315,"c":4442.3422351203,"v":417606.7925655396,"t":1719946800}
+{"o":4442.3422351203,"h":4462.6420577528,"l":4430.256830187,"c":4453.689053567,"v":381720.7496608014,"t":1719950400}
+{"o":4453.689053567,"h":4478.7161277918,"l":4447.5224240324,"c":4470.2885843066,"v":379008.3016905046,"t":1719954000}
+{"o":4470.2885843066,"h":4501.8098219144,"l":4470.2885843066,"c":4498.2804732274,"v":426719.6956516217,"t":1719957600}
+{"o":4498.2804732274,"h":4509.8463218155,"l":4470.4498330404,"c":4478.5834745759,"v":333395.4830547936,"t":1719961200}
+{"o":4478.5834745759,"h":4493.3633099852,"l":4460.984372297,"c":4464.3637251715,"v":348149.0464593339,"t":1719964800}
+{"o":4464.3637251715,"h":4477.814631232,"l":4416.2435091573,"c":4427.9057120018,"v":392233.4102589199,"t":1719968400}
+{"o":4427.9057120018,"h":4443.8233030438,"l":4409.2853544006,"c":4425.8151774201,"v":379555.4698628216,"t":1719972000}
+{"o":4425.8151774201,"h":4425.8692255235,"l":4344.3570016652,"c":4378.8240030894,"v":470600.438864796,"t":1719975600}
+{"o":4378.8240030894,"h":4379.5430431436,"l":4297.8046484767,"c":4310.3169406479,"v":433773.9189183369,"t":1719979200}
+{"o":4310.3169406479,"h":4347.0749222495,"l":4305.8677623797,"c":4345.1613823264,"v":355010.1147950381,"t":1719982800}
+{"o":4345.1613823264,"h":4353.9981053791,"l":4325.1437377898,"c":4328.8286973939,"v":324010.4082217272,"t":1719986400}
+{"o":4328.8286973939,"h":4333.0135152032,"l":4259.0918808148,"c":4260.3631088789,"v":394168.6743788839,"t":1719990000}
+{"o":4260.3631088789,"h":4269.988992091,"l":4214.7055901366,"c":4256.2615851111,"v":386765.8445577747,"t":1719993600}
+{"o":4256.2615851111,"h":4282.1172657143,"l":4249.6383233327,"c":4260.0004691251,"v":347306.0921983253,"t":1719997200}
+{"o":4260.0004691251,"h":4260.0812182897,"l":4136.5234006043,"c":4192.5724509913,"v":745778.1137089829,"t":1720000800}
+{"o":4192.5724509913,"h":4198.8116821944,"l":4152.4491026968,"c":4189.1388375518,"v":531377.5968049475,"t":1720004400}
+{"o":4189.1388375518,"h":4189.1388375518,"l":4097.6441878239,"c":4117.8590515255,"v":574868.0654576035,"t":1720008000}
+{"o":4117.8590515255,"h":4194.4096846672,"l":4103.1055741452,"c":4191.3150157587,"v":605205.8278879094,"t":1720011600}
+{"o":4191.3150157587,"h":4197.2113470242,"l":4120.7699316482,"c":4123.0707192391,"v":523425.7642651403,"t":1720015200}
+{"o":4123.0707192391,"h":4155.7815783125,"l":4101.7413775797,"c":4123.1571626628,"v":543540.3510117116,"t":1720018800}
+{"o":4123.1571626628,"h":4164.4369743052,"l":4105.3661510617,"c":4146.9421028342,"v":531344.8877679564,"t":1720022400}
+{"o":4146.9421028342,"h":4155.89266134,"l":4112.3724479944,"c":4132.7288845223,"v":423864.2898625972,"t":1720026000}
+{"o":4132.7288845223,"h":4147.7398472624,"l":4111.1072359534,"c":4125.4904401383,"v":507949.1727475985,"t":1720029600}
+{"o":4125.4904401383,"h":4127.1518785634,"l":4054.3812212265,"c":4085.7921631367,"v":674259.463797737,"t":1720033200}
+{"o":4085.7921631367,"h":4117.5260214711,"l":4068.9942197448,"c":4073.6371096246,"v":449854.5630484985,"t":1720036800}
+{"o":4073.6371096246,"h":4134.7208110432,"l":4052.3575175776,"c":4124.1590013244,"v":473242.4496856453,"t":1720040400}
+{"o":4124.1590013244,"h":4130.1473316252,"l":4091.567668047,"c":4114.1118434661,"v":384714.3465735487,"t":1720044000}
+{"o":4114.1118434661,"h":4114.6079727645,"l":4084.6319755991,"c":4097.3694989675,"v":366379.03216235,"t":1720047600}
+{"o":4097.3694989675,"h":4155.0151700882,"l":4096.6192828394,"c":4115.2850997618,"v":398622.9926202913,"t":1720051200}
+{"o":4115.2850997618,"h":4120.1900663982,"l":3872.5798021786,"c":3905.6212873723,"v":911354.5572387972,"t":1720054800}
+{"o":3905.6212873723,"h":3983.2728242941,"l":3868.3537397879,"c":3965.8736112926,"v":590325.7651318145,"t":1720058400}
+{"o":3965.8736112926,"h":3995.639281075,"l":3946.1717160118,"c":3991.0554853873,"v":385623.4620555942,"t":1720062000}
+{"o":3991.0554853873,"h":3998.0136386105,"l":3965.0376043933,"c":3976.8092413416,"v":320182.5476418,"t":1720065600}
+{"o":3976.8092413416,"h":3981.4830261201,"l":3956.2152543005,"c":3959.6064544382,"v":323281.6738264275,"t":1720069200}
+{"o":3959.6064544382,"h":3960.6581020697,"l":3896.9191346089,"c":3919.1003086525,"v":494629.9495688727,"t":1720072800}
+{"o":3919.1003086525,"h":3937.3212759248,"l":3899.2728908882,"c":3910.8284904738,"v":501282.901825516,"t":1720076400}
+{"o":3910.8284904738,"h":3948.3157428135,"l":3865.6720425676,"c":3940.2427935657,"v":573967.9634972234,"t":1720080000}
+{"o":3940.2427935657,"h":3953.8519548294,"l":3890.2374722259,"c":3909.269560593,"v":552642.8083223833,"t":1720083600}
+{"o":3909.269560593,"h":3913.2687902327,"l":3851.5513480659,"c":3909.0948897007,"v":612034.7894975728,"t":1720087200}
+{"o":3909.0948897007,"h":3917.1508592184,"l":3855.6667735204,"c":3863.8907609588,"v":432090.9658292082,"t":1720090800}
+{"o":3863.8907609588,"h":3913.3820097588,"l":3849.1073907159,"c":3874.5715387139,"v":505174.9807639095,"t":1720094400}
+{"o":3874.5715387139,"h":3887.0821136944,"l":3776.9916506315,"c":3877.1115189202,"v":807402.5763075373,"t":1720098000}
+{"o":3877.1115189202,"h":3937.6266959519,"l":3851.8497868949,"c":3910.5334525632,"v":568491.6172112636,"t":1720101600}
+{"o":3910.5334525632,"h":3956.4691568229,"l":3890.2508039485,"c":3940.6350398955,"v":512038.7461202969,"t":1720105200}
+{"o":3940.6350398955,"h":3941.9764736189,"l":3899.6475760282,"c":3937.3664329703,"v":463616.5596921422,"t":1720108800}
+{"o":3937.3664329703,"h":3947.3283162654,"l":3921.5196333335,"c":3937.412167135,"v":414266.1775774296,"t":1720112400}
+{"o":3937.412167135,"h":3937.9602109364,"l":3892.6025802561,"c":3902.819612658,"v":522155.5287312164,"t":1720116000}
+{"o":3902.819612658,"h":3958.4860173838,"l":3899.9467503359,"c":3901.5454140102,"v":531756.2959259801,"t":1720119600}
+{"o":3901.5454140102,"h":3931.8790854912,"l":3882.8044154119,"c":3930.8817880141,"v":421420.0892092537,"t":1720123200}
+{"o":3930.8817880141,"h":3949.6605210352,"l":3911.2722389535,"c":3929.3145743693,"v":415012.4048317102,"t":1720126800}
+{"o":3929.3145743693,"h":3940.3438900175,"l":3854.0477486008,"c":3855.8312062979,"v":533189.272856831,"t":1720130400}
+{"o":3855.8312062979,"h":3859.0946542433,"l":3705.668565828,"c":3723.0821227421,"v":710010.1998925213,"t":1720134000}
+{"o":3723.0821227421,"h":3757.6039224979,"l":3614.1299774065,"c":3742.6947874556,"v":957584.8472615435,"t":1720137600}
+{"o":3742.6947874556,"h":3757.2406808463,"l":3656.1973121338,"c":3746.6507005326,"v":562516.5742446482,"t":1720141200}
+{"o":3746.6507005326,"h":3747.594897007,"l":3553.8577471856,"c":3616.1850533056,"v":690802.9049176318,"t":1720144800}
+{"o":3616.1850533056,"h":3624.1833482456,"l":3533.3311171438,"c":3601.5284494284,"v":1040722.5816321212,"t":1720148400}
+{"o":3601.5284494284,"h":3692.3426297708,"l":3531.8166996446,"c":3653.3201600689,"v":796729.7122081466,"t":1720152000}
+{"o":3653.3201600689,"h":3718.3674523015,"l":3649.0599892025,"c":3706.6918583859,"v":482302.4567835736,"t":1720155600}
+{"o":3706.6918583859,"h":3707.3838692466,"l":3626.1848618979,"c":3642.8211058539,"v":444240.1274185434,"t":1720159200}
+{"o":3642.8211058539,"h":3698.9625546131,"l":3618.2764851786,"c":3691.6468225155,"v":480863.3343849115,"t":1720162800}
+{"o":3691.6468225155,"h":3700.9378729951,"l":3569.7501713871,"c":3577.0671154277,"v":435229.8058081821,"t":1720166400}
+{"o":3577.0671154277,"h":3684.6061707446,"l":3556.4233966385,"c":3674.5579569022,"v":474554.3746619434,"t":1720170000}
+{"o":3674.5579569022,"h":3775.4867894682,"l":3662.317619538,"c":3743.8127088528,"v":538655.0911165734,"t":1720173600}
+{"o":3743.8127088528,"h":3809.5975531278,"l":3739.029679678,"c":3788.4042434359,"v":516325.6572265381,"t":1720177200}
+{"o":3788.4042434359,"h":3865.6223605498,"l":3748.3410589475,"c":3752.6934353219,"v":671616.0321222281,"t":1720180800}
+{"o":3752.6934353219,"h":3887.4985792154,"l":3740.9102460333,"c":3880.3860503199,"v":644175.8970774054,"t":1720184400}
+{"o":3880.3860503199,"h":3893.0423459949,"l":3814.1722463686,"c":3865.4995601973,"v":627980.5575979665,"t":1720188000}
+{"o":3865.4995601973,"h":3931.0408293921,"l":3848.6174015593,"c":3928.9459750505,"v":785021.1133133317,"t":1720191600}
+{"o":3928.9459750505,"h":3970.9331033895,"l":3885.726138059,"c":3920.6067581827,"v":796391.6506689243,"t":1720195200}
+{"o":3920.6067581827,"h":3946.244317618,"l":3893.1680264915,"c":3930.0114450412,"v":578673.147191552,"t":1720198800}
+{"o":3930.0114450412,"h":3960.0230736385,"l":3905.5932993193,"c":3953.4068718282,"v":612166.731288582,"t":1720202400}
+{"o":3953.4068718282,"h":3958.4018904456,"l":3916.7863893084,"c":3932.2906824868,"v":465465.7425345539,"t":1720206000}
+{"o":3932.2906824868,"h":3947.7406742437,"l":3909.5781188984,"c":3941.3036078268,"v":379920.6241171297,"t":1720209600}
+{"o":3941.3036078268,"h":3955.2295454686,"l":3917.3550678336,"c":3925.0062848001,"v":395985.8762017559,"t":1720213200}
+{"o":3925.0062848001,"h":3942.8854248301,"l":3904.2726836369,"c":3910.4689011848,"v":413716.2748283896,"t":1720216800}
+{"o":3910.4689011848,"h":3931.6059726956,"l":3908.7879764936,"c":3913.6344666223,"v":415087.415124178,"t":1720220400}
+{"o":3913.6344666223,"h":4017.7790720227,"l":3889.2504603647,"c":3933.3169394049,"v":579113.3444109557,"t":1720224000}
+{"o":3933.3169394049,"h":3941.1480021625,"l":3883.9247100083,"c":3888.2460795055,"v":410339.2374010619,"t":1720227600}
+{"o":3888.2460795055,"h":3903.5453287525,"l":3855.6843222791,"c":3891.5168969041,"v":395595.7704125076,"t":1720231200}
+{"o":3891.5168969041,"h":3928.8155270826,"l":3888.7426966299,"c":3915.1984293705,"v":373894.4744577937,"t":1720234800}
+{"o":3915.1984293705,"h":3929.0141350999,"l":3890.3386285786,"c":3891.9345502795,"v":358668.4851288762,"t":1720238400}
+{"o":3891.9345502795,"h":3930.2191814317,"l":3890.9888383308,"c":3916.5087361445,"v":324160.5591193175,"t":1720242000}
+{"o":3916.5087361445,"h":3984.4999094561,"l":3913.8585747875,"c":3959.0365066217,"v":342899.0087891023,"t":1720245600}
+{"o":3959.0365066217,"h":4008.2190009485,"l":3950.2885559063,"c":3991.0068592972,"v":446444.1009294536,"t":1720249200}
+{"o":3991.0068592972,"h":4022.0951108445,"l":3975.5015910472,"c":3994.2504855319,"v":358725.1117361209,"t":1720252800}
+{"o":3994.2504855319,"h":4077.4843073124,"l":3983.1633685823,"c":4074.6528479054,"v":421278.0026690328,"t":1720256400}
+{"o":4074.6528479054,"h":4095.4697673142,"l":4060.4790580678,"c":4069.8088457481,"v":410798.6274721554,"t":1720260000}
+{"o":4069.8088457481,"h":4072.8365837328,"l":4035.1499206853,"c":4041.3686497744,"v":350307.412450643,"t":1720263600}
+{"o":4041.3686497744,"h":4053.9265541223,"l":4014.2866125464,"c":4041.9756607357,"v":410534.8503348998,"t":1720267200}
+{"o":4041.9756607357,"h":4088.1133210149,"l":4026.1466044137,"c":4059.3572276265,"v":485127.3238838759,"t":1720270800}
+{"o":4059.3572276265,"h":4083.9669929867,"l":4027.2986376662,"c":4072.3788008121,"v":519563.1567622553,"t":1720274400}
+{"o":4072.3788008121,"h":4140.3181109174,"l":4058.0270412936,"c":4132.5774369697,"v":594053.563571525,"t":1720278000}
+{"o":4132.5774369697,"h":4181.680563871,"l":4102.6030881978,"c":4149.4619455535,"v":579379.4004278713,"t":1720281600}
+{"o":4149.4619455535,"h":4166.6482213707,"l":4131.5958131046,"c":4148.436468404,"v":509760.6427510891,"t":1720285200}
+{"o":4148.436468404,"h":4155.3690794006,"l":4129.5529678984,"c":4148.7046240316,"v":442912.5621875931,"t":1720288800}
+{"o":4148.7046240316,"h":4167.929971917,"l":4137.8837968562,"c":4159.5452689233,"v":369072.9621721618,"t":1720292400}
+{"o":4159.5452689233,"h":4187.0677083331,"l":4141.2069112322,"c":4150.9086630881,"v":406285.5631922735,"t":1720296000}
+{"o":4150.9086630881,"h":4202.4515601841,"l":4149.0289504809,"c":4165.6455218963,"v":457760.1256534689,"t":1720299600}
+{"o":4165.6455218963,"h":4195.3830259492,"l":4164.4144634595,"c":4191.134365961,"v":449575.7026876512,"t":1720303200}
+{"o":4191.134365961,"h":4196.2536853303,"l":4157.9294040103,"c":4165.8579245341,"v":359728.6974145039,"t":1720306800}
+{"o":4165.8579245341,"h":4174.6475890163,"l":4109.5623016238,"c":4113.281917481,"v":382506.2548818088,"t":1720310400}
+{"o":4113.281917481,"h":4138.9689875387,"l":4083.2044325537,"c":4112.7377085537,"v":461224.8543372881,"t":1720314000}
+{"o":4112.7377085537,"h":4165.9205169481,"l":4111.5648246403,"c":4152.1191381176,"v":347504.0991042362,"t":1720317600}
+{"o":4152.1191381176,"h":4154.4467578221,"l":4102.8250446515,"c":4139.4030718072,"v":298590.8270201233,"t":1720321200}
+{"o":4139.4030718072,"h":4139.5770264716,"l":4056.2411247985,"c":4060.879837493,"v":326284.9603330623,"t":1720324800}
+{"o":4060.879837493,"h":4089.4883265111,"l":4035.109213848,"c":4080.4220251398,"v":341075.614035044,"t":1720328400}
+{"o":4080.4220251398,"h":4107.3945316768,"l":4067.6027887202,"c":4071.3588868436,"v":356715.5333780599,"t":1720332000}
+{"o":4071.3588868436,"h":4092.8653023099,"l":4018.2241506853,"c":4052.2407181894,"v":345617.2256957644,"t":1720335600}
+{"o":4052.2407181894,"h":4069.5510044582,"l":4041.2165010566,"c":4062.7128175772,"v":312079.3675601568,"t":1720339200}
+{"o":4062.7128175772,"h":4089.3073931258,"l":4053.355457272,"c":4076.0075857315,"v":331883.3881618219,"t":1720342800}
+{"o":4076.0075857315,"h":4097.2296779365,"l":4055.0974086632,"c":4067.6860072853,"v":360811.9124219614,"t":1720346400}
+{"o":4067.6860072853,"h":4081.614574688,"l":4054.1370803741,"c":4075.3672803481,"v":418191.6244116918,"t":1720350000}
+{"o":4075.3672803481,"h":4100.350656583,"l":4040.1703862933,"c":4068.4015715949,"v":388291.9671680512,"t":1720353600}
+{"o":4068.4015715949,"h":4069.5092103757,"l":3974.6155732044,"c":3984.0793491371,"v":515776.5437616388,"t":1720357200}
+{"o":3984.0793491371,"h":3999.0110250387,"l":3948.0874744014,"c":3989.6895930605,"v":534130.6551056954,"t":1720360800}
+{"o":3989.6895930605,"h":4021.1439548549,"l":3961.1559794823,"c":3992.0690686087,"v":475926.1817509703,"t":1720364400}
+{"o":3992.0690686087,"h":4038.8158654546,"l":3984.1270976269,"c":4026.9645942601,"v":435523.5580831851,"t":1720368000}
+{"o":4026.9645942601,"h":4044.7472719591,"l":3995.8801119411,"c":4038.9413080783,"v":420614.3771912426,"t":1720371600}
+{"o":4038.9413080783,"h":4064.9719419518,"l":4014.8601596558,"c":4017.0813042501,"v":385852.7642268648,"t":1720375200}
+{"o":4017.0813042501,"h":4030.4131109845,"l":3993.5131407377,"c":4000.2139964271,"v":387539.7323783992,"t":1720378800}
+{"o":4000.2139964271,"h":4014.9343808587,"l":3974.536414089,"c":3984.6131519534,"v":419226.2272878431,"t":1720382400}
+{"o":3984.6131519534,"h":3987.3203593647,"l":3875.3256030468,"c":3910.063636877,"v":585211.0202853159,"t":1720386000}
+{"o":3910.063636877,"h":3934.8527663614,"l":3857.7850226693,"c":3873.6859947274,"v":446431.4396798261,"t":1720389600}
+{"o":3873.6859947274,"h":3893.0890661968,"l":3800.2424767155,"c":3832.8871421081,"v":676291.2808796497,"t":1720393200}
+{"o":3832.8871421081,"h":3873.0103500914,"l":3749.6976679426,"c":3759.9842046113,"v":647867.0323615358,"t":1720396800}
+{"o":3759.9842046113,"h":3781.1758828532,"l":3644.3206264259,"c":3776.3128492516,"v":817420.7844663307,"t":1720400400}
+{"o":3776.3128492516,"h":3850.7459494264,"l":3744.1704192646,"c":3814.4535800277,"v":621088.0729438713,"t":1720404000}
+{"o":3814.4535800277,"h":3846.5177795499,"l":3789.7829518707,"c":3808.071041546,"v":394218.3430524495,"t":1720407600}
+{"o":3808.071041546,"h":3887.6678222283,"l":3783.9808170833,"c":3875.6386809129,"v":423557.4511331461,"t":1720411200}
+{"o":3875.6386809129,"h":3901.5418239033,"l":3842.0789599492,"c":3869.0151706251,"v":401463.6853669541,"t":1720414800}
+{"o":3869.0151706251,"h":3895.3645525485,"l":3845.9878062293,"c":3861.8941973359,"v":398131.1415566601,"t":1720418400}
+{"o":3861.8941973359,"h":3871.6497956385,"l":3832.7951350336,"c":3863.3656037576,"v":402007.8592896141,"t":1720422000}
+{"o":3863.3656037576,"h":4094.3290270296,"l":3854.8435756753,"c":4091.8291123258,"v":824873.7987334527,"t":1720425600}
+{"o":4091.8291123258,"h":4126.8597336455,"l":4047.2069390696,"c":4066.372667782,"v":706988.9583203971,"t":1720429200}
+{"o":4066.372667782,"h":4104.0737352179,"l":4015.2139633871,"c":4031.2509738724,"v":502339.3796130496,"t":1720432800}
+{"o":4031.2509738724,"h":4128.6501485441,"l":4028.815682408,"c":4093.6966275651,"v":498641.2902834364,"t":1720436400}
+{"o":4093.6966275651,"h":4134.0467712786,"l":4058.3394562739,"c":4091.4984802188,"v":480572.5239941087,"t":1720440000}
+{"o":4091.4984802188,"h":4118.3667035493,"l":4067.4328928624,"c":4096.6626151485,"v":622486.2741010414,"t":1720443600}
+{"o":4096.6626151485,"h":4121.4911208682,"l":3894.0137998457,"c":4027.3976545598,"v":991997.8577784733,"t":1720447200}
+{"o":4027.3976545598,"h":4083.0028838713,"l":3980.171543751,"c":3999.5184306693,"v":738949.3877322805,"t":1720450800}
+{"o":3999.5184306693,"h":4035.9820874354,"l":3925.0807714359,"c":3976.8729959857,"v":747343.5709710331,"t":1720454400}
+{"o":3976.8729959857,"h":4012.8033440815,"l":3953.6364107048,"c":3989.5141150436,"v":709521.8340492779,"t":1720458000}
+{"o":3989.5141150436,"h":4023.2596565544,"l":3971.8762048882,"c":4014.4051002399,"v":533880.9908435933,"t":1720461600}
+{"o":4014.4051002399,"h":4034.1533712497,"l":3995.4453419922,"c":4028.5591867664,"v":436221.4556645715,"t":1720465200}
+{"o":4028.5591867664,"h":4088.2666257016,"l":4001.1148404361,"c":4037.5789489779,"v":532153.4309421378,"t":1720468800}
+{"o":4037.5789489779,"h":4108.9065178444,"l":4031.4859500746,"c":4079.9483162632,"v":596850.5561715915,"t":1720472400}
+{"o":4079.9483162632,"h":4108.3747199537,"l":4066.3085686649,"c":4086.1916215875,"v":449747.0395298139,"t":1720476000}
+{"o":4086.1916215875,"h":4092.3794875877,"l":4032.848318669,"c":4074.2986245688,"v":547241.5604348236,"t":1720479600}
+{"o":4074.2986245688,"h":4074.2986245688,"l":4006.376973754,"c":4024.6467935494,"v":785473.7281446257,"t":1720483200}
+{"o":4024.6467935494,"h":4110.9115369195,"l":3989.2300021293,"c":3996.4156288134,"v":612206.0245988207,"t":1720486800}
+{"o":3996.4156288134,"h":4075.5113138957,"l":3974.8758816784,"c":4071.5235993701,"v":445698.1555007183,"t":1720490400}
+{"o":4071.5235993701,"h":4097.9783037747,"l":4034.9210279973,"c":4090.202184909,"v":497467.4654108101,"t":1720494000}
+{"o":4090.202184909,"h":4126.0032875269,"l":4080.2873968065,"c":4100.7893159434,"v":460415.3720568548,"t":1720497600}
+{"o":4100.7893159434,"h":4124.3815865429,"l":4091.6355034521,"c":4122.2146550192,"v":454709.0468169341,"t":1720501200}
+{"o":4122.2146550192,"h":4175.9508908664,"l":4102.9204500119,"c":4156.5456360286,"v":492704.8244554839,"t":1720504800}
+{"o":4156.5456360286,"h":4175.0389735353,"l":4131.0871152438,"c":4138.4905752875,"v":425737.6000128931,"t":1720508400}
+{"o":4138.4905752875,"h":4199.1542738678,"l":4120.2391508082,"c":4151.2087301615,"v":444273.6198395443,"t":1720512000}
+{"o":4151.2087301615,"h":4171.9807195756,"l":4126.8058298179,"c":4129.4674530047,"v":367393.1998626846,"t":1720515600}
+{"o":4129.4674530047,"h":4140.1483389067,"l":4101.7040195487,"c":4118.9815525044,"v":370325.7441854259,"t":1720519200}
+{"o":4118.9815525044,"h":4138.9339165341,"l":4086.260154426,"c":4134.5467529224,"v":404425.3610221427,"t":1720522800}
+{"o":4134.5467529224,"h":4144.7909128881,"l":4102.3928631954,"c":4107.1988491928,"v":334338.2342936791,"t":1720526400}
+{"o":4107.1988491928,"h":4121.7403244588,"l":4068.8459541781,"c":4096.2654532637,"v":557995.481824737,"t":1720530000}
+{"o":4096.2654532637,"h":4162.9172411001,"l":4051.9493125002,"c":4053.1218700289,"v":679936.7378977146,"t":1720533600}
+{"o":4053.1218700289,"h":4096.5355433757,"l":4039.0123222453,"c":4093.531230831,"v":533254.1306221337,"t":1720537200}
+{"o":4093.531230831,"h":4154.3765946317,"l":4080.8331135641,"c":4154.3765946317,"v":530757.983969096,"t":1720540800}
+{"o":4154.3765946317,"h":4166.3566295422,"l":4106.1177920913,"c":4119.43386128,"v":481164.1867945208,"t":1720544400}
+{"o":4119.43386128,"h":4173.7003919107,"l":4107.1811877578,"c":4153.7533382513,"v":567974.3287946231,"t":1720548000}
+{"o":4153.7533382513,"h":4156.0515432361,"l":4126.1188693481,"c":4138.7110202633,"v":542218.5674688392,"t":1720551600}
+{"o":4138.7110202633,"h":4180.663451237,"l":4134.6021591502,"c":4154.2964123728,"v":476530.965465136,"t":1720555200}
+{"o":4154.2964123728,"h":4175.4389920056,"l":4132.1004691875,"c":4136.5346724081,"v":381465.2329936979,"t":1720558800}
+{"o":4136.5346724081,"h":4149.5429077084,"l":4104.4583627281,"c":4116.5809952569,"v":470411.85995593,"t":1720562400}
+{"o":4116.5809952569,"h":4135.7263950245,"l":4106.6684031352,"c":4118.1117440036,"v":472602.0507699773,"t":1720566000}
+{"o":4118.1117440036,"h":4119.8639436974,"l":4048.4464839992,"c":4052.0385709791,"v":462356.8191102295,"t":1720569600}
+{"o":4052.0385709791,"h":4098.1717871485,"l":4036.5716938192,"c":4083.7953756168,"v":419685.6430075396,"t":1720573200}
+{"o":4083.7953756168,"h":4110.9056399821,"l":4061.927248629,"c":4106.5306793629,"v":373723.4798625031,"t":1720576800}
+{"o":4106.5306793629,"h":4131.0837294645,"l":4091.073597971,"c":4128.0182719348,"v":341962.2014566052,"t":1720580400}
+{"o":4128.0182719348,"h":4241.993391534,"l":4127.9107495276,"c":4230.58500648,"v":544832.5979582431,"t":1720584000}
+{"o":4230.58500648,"h":4256.1121232514,"l":4188.5229181797,"c":4196.3479147498,"v":442582.0085950073,"t":1720587600}
+{"o":4196.3479147498,"h":4224.1719784893,"l":4179.914819336,"c":4221.3188531623,"v":372923.6984087117,"t":1720591200}
+{"o":4221.3188531623,"h":4224.3934973015,"l":4171.4703516053,"c":4198.7464340426,"v":355798.8118433886,"t":1720594800}
+{"o":4198.7464340426,"h":4209.1079933924,"l":4174.662372424,"c":4193.5643460698,"v":365962.2799747619,"t":1720598400}
+{"o":4193.5643460698,"h":4193.8353913594,"l":4146.8430703202,"c":4166.3931130298,"v":381445.2210711609,"t":1720602000}
+{"o":4166.3931130298,"h":4193.1562932399,"l":4156.0701728814,"c":4191.872448277,"v":375954.5003533348,"t":1720605600}
+{"o":4191.872448277,"h":4193.8269639327,"l":4145.0528477722,"c":4159.1318272154,"v":392707.6922739238,"t":1720609200}
+{"o":4159.1318272154,"h":4171.1813685714,"l":4096.6417584484,"c":4135.9854195795,"v":567411.42219001,"t":1720612800}
+{"o":4135.9854195795,"h":4163.1383182983,"l":4110.064189628,"c":4131.4609137131,"v":612797.066012159,"t":1720616400}
+{"o":4131.4609137131,"h":4149.5036382754,"l":4081.4628506365,"c":4100.6299223488,"v":509692.2127064443,"t":1720620000}
+{"o":4100.6299223488,"h":4128.3560065322,"l":4077.1007295199,"c":4110.7757723794,"v":990190.0194930144,"t":1720623600}
+{"o":4110.7757723794,"h":4153.377042741,"l":4103.1965825296,"c":4112.4362346701,"v":440997.2011981402,"t":1720627200}
+{"o":4112.4362346701,"h":4114.1664542622,"l":4087.0149424241,"c":4108.6106401435,"v":435190.6511650305,"t":1720630800}
+{"o":4108.6106401435,"h":4123.2950474452,"l":4093.9928633102,"c":4103.1009889558,"v":473433.9773272444,"t":1720634400}
+{"o":4103.1009889558,"h":4118.6367605283,"l":4087.6385431747,"c":4108.8603198804,"v":485196.3964347927,"t":1720638000}
+{"o":4108.8603198804,"h":4122.7242187358,"l":4092.8187307887,"c":4102.8513190272,"v":397301.6905068492,"t":1720641600}
+{"o":4102.8513190272,"h":4114.9892465386,"l":4084.4599730351,"c":4112.7794096999,"v":362693.7914521456,"t":1720645200}
+{"o":4112.7794096999,"h":4135.6132180098,"l":4110.1434467874,"c":4123.6518070194,"v":332447.2934655145,"t":1720648800}
+{"o":4123.6518070194,"h":4148.9664015794,"l":4114.4604695379,"c":4136.3994975371,"v":352858.4293778132,"t":1720652400}
+{"o":4136.3994975371,"h":4136.3994975371,"l":4088.4144842137,"c":4126.7799571329,"v":391169.531095761,"t":1720656000}
+{"o":4126.7799571329,"h":4166.9851089735,"l":4098.0772984255,"c":4158.8792781908,"v":422195.178548176,"t":1720659600}
+{"o":4158.8792781908,"h":4170.9512570078,"l":4127.4767153078,"c":4127.4767153078,"v":407606.4791829268,"t":1720663200}
+{"o":4127.4767153078,"h":4133.6745188402,"l":4053.7878687909,"c":4085.2539190973,"v":393164.1191655749,"t":1720666800}
+{"o":4085.2539190973,"h":4104.821998145,"l":4078.3588012308,"c":4094.1895500575,"v":318101.339574535,"t":1720670400}
+{"o":4094.1895500575,"h":4116.3369845283,"l":4083.8671924625,"c":4111.256127552,"v":325019.9180183523,"t":1720674000}
+{"o":4111.256127552,"h":4129.1047821492,"l":4102.0299737791,"c":4119.3828090608,"v":325150.3566616194,"t":1720677600}
+{"o":4119.3828090608,"h":4151.2591121688,"l":4109.758375048,"c":4137.7703051931,"v":351514.791539403,"t":1720681200}
+{"o":4137.7703051931,"h":4163.4564870197,"l":4137.7703051931,"c":4149.0583459034,"v":387202.8200313373,"t":1720684800}
+{"o":4149.0583459034,"h":4163.3712490851,"l":4145.0924031568,"c":4155.4708513825,"v":344030.1387993866,"t":1720688400}
+{"o":4155.4708513825,"h":4167.9400417429,"l":4139.4986948202,"c":4165.4067700889,"v":409439.959266478,"t":1720692000}
+{"o":4165.4067700889,"h":4193.7036364856,"l":4164.3798732696,"c":4183.7358349936,"v":350337.1897598565,"t":1720695600}
+{"o":4183.7358349936,"h":4248.8756067274,"l":4167.2230646438,"c":4186.5411276251,"v":635060.9534071966,"t":1720699200}
+{"o":4186.5411276251,"h":4189.4716460398,"l":4132.3347124561,"c":4146.5807426161,"v":619479.49509898,"t":1720702800}
+{"o":4146.5807426161,"h":4154.3522639119,"l":4078.3787090658,"c":4101.3072729432,"v":597295.5506251164,"t":1720706400}
+{"o":4101.3072729432,"h":4112.846318489,"l":4001.0030785419,"c":4031.6546667624,"v":553304.5346460353,"t":1720710000}
+{"o":4031.6546667624,"h":4049.2460006018,"l":4000.6491160517,"c":4028.4129858896,"v":529238.5089145227,"t":1720713600}
+{"o":4028.4129858896,"h":4048.2635054635,"l":3997.7858202015,"c":4024.9938934319,"v":536011.4700606554,"t":1720717200}
+{"o":4024.9938934319,"h":4044.7865848791,"l":4016.022215278,"c":4038.7742897738,"v":396003.4037139569,"t":1720720800}
+{"o":4038.7742897738,"h":4042.8283947062,"l":3970.0401971606,"c":3978.0861411706,"v":477045.2312580227,"t":1720724400}
+{"o":3978.0861411706,"h":4009.58782089,"l":3951.3152020657,"c":3990.072207237,"v":536673.9437157301,"t":1720728000}
+{"o":3990.072207237,"h":4004.9232222648,"l":3957.7000163383,"c":3980.4947145337,"v":434790.9870106383,"t":1720731600}
+{"o":3980.4947145337,"h":3994.4169412084,"l":3959.4923215847,"c":3983.7199130057,"v":395488.7135507265,"t":1720735200}
+{"o":3983.7199130057,"h":3990.2783762994,"l":3951.2939003865,"c":3953.1961450733,"v":394716.3377949732,"t":1720738800}
+{"o":3953.1961450733,"h":3993.6773543319,"l":3945.3546858275,"c":3956.340616247,"v":417248.1711638613,"t":1720742400}
+{"o":3956.340616247,"h":3973.4121530346,"l":3893.314120815,"c":3969.4914192752,"v":522926.1087710114,"t":1720746000}
+{"o":3969.4914192752,"h":4024.615559511,"l":3955.4403963417,"c":4020.8091584579,"v":351480.8502693304,"t":1720749600}
+{"o":4020.8091584579,"h":4020.8091584579,"l":3964.3933976355,"c":3976.5600889682,"v":403705.7232341668,"t":1720753200}
+{"o":3976.5600889682,"h":3986.1668957906,"l":3945.4529571831,"c":3964.6160047071,"v":374401.0234814097,"t":1720756800}
+{"o":3964.6160047071,"h":3967.5634087688,"l":3934.6797140064,"c":3949.4805987145,"v":321856.5040246532,"t":1720760400}
+{"o":3949.4805987145,"h":3996.9239959695,"l":3944.6473266383,"c":3969.9428341569,"v":316270.2583974063,"t":1720764000}
+{"o":3969.9428341569,"h":3982.5427039526,"l":3919.8668789337,"c":3945.8518418064,"v":315978.1845642803,"t":1720767600}
+{"o":3945.8518418064,"h":3957.314752751,"l":3931.8358874659,"c":3955.87289539,"v":327596.2905157259,"t":1720771200}
+{"o":3955.87289539,"h":3959.1841078986,"l":3911.7341256581,"c":3922.5404007434,"v":322207.3411233291,"t":1720774800}
+{"o":3922.5404007434,"h":3949.6479765481,"l":3903.7436172097,"c":3948.0654215829,"v":331511.694057518,"t":1720778400}
+{"o":3948.0654215829,"h":3957.3239283826,"l":3937.4970507426,"c":3951.5068101235,"v":292965.0005815951,"t":1720782000}
+{"o":3951.5068101235,"h":4003.0500911548,"l":3946.3591576148,"c":3984.521182022,"v":442141.3095462506,"t":1720785600}
+{"o":3984.521182022,"h":4057.0576608587,"l":3980.2102989841,"c":4041.8816774103,"v":481197.4168581703,"t":1720789200}
+{"o":4041.8816774103,"h":4053.9186176329,"l":4011.6014625657,"c":4016.6405215743,"v":470151.2840310354,"t":1720792800}
+{"o":4016.6405215743,"h":4060.5625624043,"l":4014.6779751983,"c":4043.5995806538,"v":465314.62933915,"t":1720796400}
+{"o":4043.5995806538,"h":4061.9202941144,"l":4014.6263750937,"c":4032.6562339611,"v":373717.2056858873,"t":1720800000}
+{"o":4032.6562339611,"h":4054.0090473656,"l":4017.7367387115,"c":4048.042472976,"v":405635.6352824556,"t":1720803600}
+{"o":4048.042472976,"h":4095.3440008514,"l":4037.3707046817,"c":4076.3057059351,"v":557041.3578026282,"t":1720807200}
+{"o":4076.3057059351,"h":4082.8181205811,"l":4032.6214461152,"c":4035.77554704,"v":501125.1766192276,"t":1720810800}
+{"o":4035.77554704,"h":4039.2321952793,"l":3981.8812625336,"c":4022.3316278246,"v":417951.0372513678,"t":1720814400}
+{"o":4022.3316278246,"h":4029.2480212766,"l":4006.7894797025,"c":4026.8118249228,"v":367082.1758355548,"t":1720818000}
+{"o":4026.8118249228,"h":4043.7710243374,"l":4019.9717809726,"c":4043.7710243374,"v":289633.8642782128,"t":1720821600}
+{"o":4043.7710243374,"h":4064.8895958722,"l":4035.4058839483,"c":4062.1411228987,"v":298949.1145233408,"t":1720825200}
+{"o":4062.1411228987,"h":4064.324753705,"l":4039.2326209953,"c":4051.0249426337,"v":332414.4468712399,"t":1720828800}
+{"o":4051.0249426337,"h":4075.4703991099,"l":4045.5935759482,"c":4051.6286371881,"v":300329.2566137347,"t":1720832400}
+{"o":4051.6286371881,"h":4054.6152978614,"l":4029.5979086702,"c":4051.4760314114,"v":242527.0318058105,"t":1720836000}
+{"o":4051.4760314114,"h":4059.2032082223,"l":4042.3307926806,"c":4043.9448320921,"v":265637.8598647113,"t":1720839600}
+{"o":4043.9448320921,"h":4047.3834563952,"l":4022.7821944946,"c":4026.1664495923,"v":283818.9223297379,"t":1720843200}
+{"o":4026.1664495923,"h":4056.0615823517,"l":4019.7892313959,"c":4056.0615823517,"v":294706.668061144,"t":1720846800}
+{"o":4056.0615823517,"h":4064.6231199505,"l":4042.3009546624,"c":4048.3556884973,"v":295041.9977639352,"t":1720850400}
+{"o":4048.3556884973,"h":4061.8150756335,"l":4039.5417772932,"c":4059.6972124993,"v":273923.7153595199,"t":1720854000}
+{"o":4059.6972124993,"h":4067.7177411346,"l":4035.3960802827,"c":4037.7002026696,"v":286257.8373889375,"t":1720857600}
+{"o":4037.7002026696,"h":4097.5957177873,"l":4033.5763246389,"c":4096.1805403612,"v":380345.4376556767,"t":1720861200}
+{"o":4096.1805403612,"h":4104.8874944783,"l":4056.5260987398,"c":4072.8429662987,"v":385374.2685988417,"t":1720864800}
+{"o":4072.8429662987,"h":4083.9449481208,"l":4060.3503907153,"c":4081.9394622033,"v":269786.4598555486,"t":1720868400}
+{"o":4081.9394622033,"h":4094.6142601012,"l":4070.1100383991,"c":4085.2287149264,"v":299162.3885087532,"t":1720872000}
+{"o":4085.2287149264,"h":4092.3277579691,"l":4068.8945191539,"c":4082.1954544951,"v":464531.6303176424,"t":1720875600}
+{"o":4082.1954544951,"h":4082.4296293218,"l":4056.8716956166,"c":4077.3905652351,"v":325851.882195506,"t":1720879200}
+{"o":4077.3905652351,"h":4093.6742678633,"l":4064.8801644567,"c":4090.4371787252,"v":323846.5193242672,"t":1720882800}
+{"o":4090.4371787252,"h":4102.865618051,"l":4058.2614044427,"c":4068.2356963981,"v":432032.8840018091,"t":1720886400}
+{"o":4068.2356963981,"h":4074.7321866929,"l":4059.0193387454,"c":4069.2162568277,"v":446292.7465814211,"t":1720890000}
+{"o":4069.2162568277,"h":4075.9885775608,"l":4055.5601506992,"c":4060.881227049,"v":308103.0410603503,"t":1720893600}
+{"o":4060.881227049,"h":4077.9553121918,"l":4059.9760450877,"c":4073.6778480873,"v":362875.2773827398,"t":1720897200}
+{"o":4073.6778480873,"h":4084.4351837659,"l":4069.4919470485,"c":4072.7849058319,"v":404515.7710825208,"t":1720900800}
+{"o":4072.7849058319,"h":4085.518759738,"l":4061.7680333068,"c":4085.4945238508,"v":362562.204919482,"t":1720904400}
+{"o":4085.4945238508,"h":4143.1466971028,"l":4053.209701262,"c":4140.9799076469,"v":572550.981166507,"t":1720908000}
+{"o":4140.9799076469,"h":4186.7016644392,"l":4122.8865779812,"c":4135.0292494914,"v":715800.3092422398,"t":1720911600}
+{"o":4135.0292494914,"h":4229.5199841445,"l":4133.4378061206,"c":4222.8351282676,"v":522328.0621005843,"t":1720915200}
+{"o":4222.8351282676,"h":4230.5109295664,"l":4186.0243460019,"c":4223.1085338351,"v":527905.2273014511,"t":1720918800}
+{"o":4223.1085338351,"h":4231.1317169251,"l":4171.4898136246,"c":4186.1461109497,"v":430858.160191827,"t":1720922400}
+{"o":4186.1461109497,"h":4213.0435272489,"l":4184.4554640269,"c":4194.8672430198,"v":339775.6728077119,"t":1720926000}
+{"o":4194.8672430198,"h":4255.5047023552,"l":4191.7991488603,"c":4224.8428696792,"v":411323.2664318603,"t":1720929600}
+{"o":4224.8428696792,"h":4253.2496741697,"l":4202.0693860514,"c":4241.8137638174,"v":495864.0831183546,"t":1720933200}
+{"o":4241.8137638174,"h":4252.4708083069,"l":4207.0396397752,"c":4210.5551744256,"v":370328.4841020869,"t":1720936800}
+{"o":4210.5551744256,"h":4230.826364813,"l":4205.0279646699,"c":4218.4323489721,"v":329082.6713437625,"t":1720940400}
+{"o":4218.4323489721,"h":4242.5374072758,"l":4218.4323489721,"c":4236.5386240974,"v":360828.8563256355,"t":1720944000}
+{"o":4236.5386240974,"h":4281.2936471258,"l":4226.5952962162,"c":4271.1274592609,"v":461242.1344625698,"t":1720947600}
+{"o":4271.1274592609,"h":4276.538127286,"l":4225.6960886975,"c":4228.1356471136,"v":384872.8424852718,"t":1720951200}
+{"o":4228.1356471136,"h":4244.1186449832,"l":4218.1482028691,"c":4221.8647673313,"v":428458.6770938764,"t":1720954800}
+{"o":4221.8647673313,"h":4225.5889977229,"l":4187.4352873817,"c":4194.4425304716,"v":379244.3762534572,"t":1720958400}
+{"o":4194.4425304716,"h":4219.258045741,"l":4193.2072662743,"c":4208.3579490482,"v":459894.0211440224,"t":1720962000}
+{"o":4208.3579490482,"h":4228.3743423184,"l":4180.2892052986,"c":4224.1113704168,"v":465815.6961830557,"t":1720965600}
+{"o":4224.1113704168,"h":4255.9533816456,"l":4214.4852667986,"c":4250.8030558869,"v":549241.5869580362,"t":1720969200}
+{"o":4250.8030558869,"h":4252.5139112168,"l":4227.4873691968,"c":4238.8140279204,"v":438280.4650724581,"t":1720972800}
+{"o":4238.8140279204,"h":4242.9357572396,"l":4216.0964959206,"c":4228.4168532651,"v":432556.0489303783,"t":1720976400}
+{"o":4228.4168532651,"h":4231.6401133355,"l":4218.9977524947,"c":4227.4665189182,"v":418842.5055538478,"t":1720980000}
+{"o":4227.4665189182,"h":4233.7728743985,"l":4214.6686523948,"c":4232.5151088738,"v":324775.1506985594,"t":1720983600}
+{"o":4232.5151088738,"h":4263.6680513044,"l":4227.6616277134,"c":4243.177534183,"v":336363.6731644846,"t":1720987200}
+{"o":4243.177534183,"h":4319.749420691,"l":4238.7889142188,"c":4316.8136856811,"v":441389.8778969836,"t":1720990800}
+{"o":4316.8136856811,"h":4321.4778462789,"l":4272.4843024732,"c":4289.8709985967,"v":462640.5336586063,"t":1720994400}
+{"o":4289.8709985967,"h":4329.1993367332,"l":4284.8336014777,"c":4302.7801124452,"v":392919.3988252489,"t":1720998000}
+{"o":4302.7801124452,"h":4394.4211650524,"l":4284.1079075087,"c":4380.3776568041,"v":465310.1628106236,"t":1721001600}
+{"o":4380.3776568041,"h":4412.8350557413,"l":4365.2562825169,"c":4395.3918522244,"v":434481.4851178108,"t":1721005200}
+{"o":4395.3918522244,"h":4431.6548737445,"l":4385.7574255671,"c":4426.6979481368,"v":408511.5220850468,"t":1721008800}
+{"o":4426.6979481368,"h":4431.1375172102,"l":4394.8774245892,"c":4413.5977311361,"v":370775.0310991541,"t":1721012400}
+{"o":4413.5977311361,"h":4430.730505897,"l":4391.0332030963,"c":4427.6013579791,"v":376714.109688707,"t":1721016000}
+{"o":4427.6013579791,"h":4435.5628988826,"l":4414.1215074499,"c":4428.807944425,"v":376021.7480286981,"t":1721019600}
+{"o":4428.807944425,"h":4481.7528720429,"l":4421.1551555419,"c":4461.2998439502,"v":411817.8562263376,"t":1721023200}
+{"o":4461.2998439502,"h":4491.0286084133,"l":4459.1053624575,"c":4466.359927247,"v":453053.6004221408,"t":1721026800}
+{"o":4466.359927247,"h":4490.0241313529,"l":4445.9499090984,"c":4452.4858951783,"v":444879.5811994719,"t":1721030400}
+{"o":4452.4858951783,"h":4456.0739247951,"l":4428.6454076524,"c":4436.1848698675,"v":428029.5914127058,"t":1721034000}
+{"o":4436.1848698675,"h":4446.0145739776,"l":4408.5233487866,"c":4411.0038094629,"v":367758.8712913395,"t":1721037600}
+{"o":4411.0038094629,"h":4430.7037425855,"l":4400.8983635497,"c":4418.6466029208,"v":362046.676669135,"t":1721041200}
+{"o":4509.5961841502,"h":4569.6454469323,"l":4496.7655011285,"c":4509.5961841502,"v":312494.312934056,"t":1713844800}
+{"o":4509.5961841502,"h":4552.9859085357,"l":4502.401501867,"c":4535.8809370273,"v":303817.8751868127,"t":1713848400}
+{"o":4535.8809370273,"h":4549.2135388487,"l":4484.0448281635,"c":4498.9843476802,"v":296381.3269971265,"t":1713852000}
+{"o":4498.9843476802,"h":4510.9194721402,"l":4457.1448127202,"c":4476.3151690103,"v":303877.0058149913,"t":1713855600}
+{"o":4476.3151690103,"h":4507.0262010361,"l":4459.6314186053,"c":4495.971793327,"v":322383.9291908531,"t":1713859200}
+{"o":4495.971793327,"h":4505.9584150592,"l":4468.9953590251,"c":4481.6053355774,"v":280708.8859274877,"t":1713862800}
+{"o":4481.6053355774,"h":4531.9223684816,"l":4469.1187379586,"c":4517.8672549043,"v":258907.2087385372,"t":1713866400}
+{"o":4517.8672549043,"h":4524.3118961731,"l":4470.0524819474,"c":4490.4808417966,"v":323953.2565861609,"t":1713870000}
+{"o":4490.4808417966,"h":4514.1825458789,"l":4475.8059085527,"c":4506.9710582291,"v":396729.3899757725,"t":1713873600}
+{"o":4506.9710582291,"h":4558.023026397,"l":4480.1316496277,"c":4550.0623720631,"v":476516.7865815518,"t":1713877200}
+{"o":4550.0623720631,"h":4617.514702306,"l":4532.2405971478,"c":4613.1849396802,"v":585741.3756162369,"t":1713880800}
+{"o":4613.1849396802,"h":4654.2892356243,"l":4584.8967740216,"c":4598.5351488946,"v":617954.0017064428,"t":1713884400}
+{"o":4598.5351488946,"h":4642.8008340909,"l":4583.4887598413,"c":4606.0593306591,"v":506651.2275872825,"t":1713888000}
+{"o":4606.0593306591,"h":4678.5925029454,"l":4588.3427259118,"c":4638.3471474726,"v":480988.5096347627,"t":1713891600}
+{"o":4638.3471474726,"h":4654.4978551406,"l":4600.247508174,"c":4634.6579644165,"v":491372.108402933,"t":1713895200}
+{"o":4634.6579644165,"h":4639.5535479727,"l":4578.5360736472,"c":4587.7824068009,"v":416885.9413217828,"t":1713898800}
+{"o":4587.7824068009,"h":4596.4262179539,"l":4532.8779515943,"c":4557.9640581859,"v":460593.1176486678,"t":1713902400}
+{"o":4557.9640581859,"h":4582.3512177084,"l":4533.0348500613,"c":4551.6736848408,"v":438468.0286518475,"t":1713906000}
+{"o":4551.6736848408,"h":4568.6501753633,"l":4517.8091971906,"c":4524.5676494738,"v":398545.2136766309,"t":1713909600}
+{"o":4524.5676494738,"h":4528.6051440554,"l":4501.093391045,"c":4507.8065171924,"v":406244.8048252595,"t":1713913200}
+{"o":4507.8065171924,"h":4598.4689894682,"l":4498.0950915585,"c":4561.9094301293,"v":526095.0701839073,"t":1713916800}
+{"o":4561.9094301293,"h":4630.7425578072,"l":4561.6400902176,"c":4600.31498886,"v":490782.1074015835,"t":1713920400}
+{"o":4600.31498886,"h":4609.7158806525,"l":4523.4348370636,"c":4540.7315143043,"v":457677.3506804805,"t":1713924000}
+{"o":4540.7315143043,"h":4583.7510146703,"l":4536.3156064456,"c":4563.0210160579,"v":336570.1220860186,"t":1713927600}
+{"o":4563.0210160579,"h":4641.5980032702,"l":4543.2835334858,"c":4634.4434956084,"v":460904.5101160894,"t":1713931200}
+{"o":4634.4434956084,"h":4655.6937922137,"l":4593.7716022034,"c":4604.1950169488,"v":421063.5804620817,"t":1713934800}
+{"o":4604.1950169488,"h":4628.8300466777,"l":4574.0125596415,"c":4607.9130891293,"v":420826.1191206517,"t":1713938400}
+{"o":4607.9130891293,"h":4628.8900233409,"l":4590.8548102529,"c":4599.4408005783,"v":319011.4462304103,"t":1713942000}
+{"o":4599.4408005783,"h":4614.4236511507,"l":4566.4910339735,"c":4580.7479036953,"v":333355.503423795,"t":1713945600}
+{"o":4580.7479036953,"h":4587.8986059271,"l":4556.4641545225,"c":4580.8961837882,"v":316451.4349914287,"t":1713949200}
+{"o":4580.8961837882,"h":4606.0360584923,"l":4565.5971391236,"c":4593.0881714696,"v":318655.7516947863,"t":1713952800}
+{"o":4593.0881714696,"h":4646.6136210965,"l":4577.6388471224,"c":4639.5953089563,"v":364146.7355393234,"t":1713956400}
+{"o":4639.5953089563,"h":4653.7980785682,"l":4613.9093556601,"c":4618.985448447,"v":430625.1810833051,"t":1713960000}
+{"o":4618.985448447,"h":4623.0526288525,"l":4536.9333997652,"c":4566.7393588374,"v":563572.8668081305,"t":1713963600}
+{"o":4566.7393588374,"h":4588.1179013309,"l":4441.9709631451,"c":4518.4022242414,"v":1004725.7168313626,"t":1713967200}
+{"o":4518.4022242414,"h":4526.0044982975,"l":4375.1520953255,"c":4408.4880115571,"v":1136277.3825815651,"t":1713970800}
+{"o":4408.4880115571,"h":4447.5249186142,"l":4381.0989121405,"c":4417.4954760859,"v":769359.9068212159,"t":1713974400}
+{"o":4417.4954760859,"h":4483.6178326072,"l":4401.3920914905,"c":4434.7455967958,"v":475847.4839599354,"t":1713978000}
+{"o":4434.7455967958,"h":4441.2825050305,"l":4308.5436238982,"c":4325.5974178292,"v":505428.1113198026,"t":1713981600}
+{"o":4325.5974178292,"h":4403.8501105054,"l":4293.0643609738,"c":4362.0270447816,"v":633056.3788631925,"t":1713985200}
+{"o":4362.0270447816,"h":4381.2177531543,"l":4316.6655000673,"c":4335.3073919515,"v":506150.505276756,"t":1713988800}
+{"o":4335.3073919515,"h":4372.5602309831,"l":4313.4277240468,"c":4364.1664291554,"v":387584.2394433666,"t":1713992400}
+{"o":4364.1664291554,"h":4367.0973171285,"l":4265.5434127309,"c":4277.7107653919,"v":420466.6403721416,"t":1713996000}
+{"o":4277.7107653919,"h":4314.209030065,"l":4218.0502538829,"c":4305.0792806972,"v":462187.7717592983,"t":1713999600}
+{"o":4305.0792806972,"h":4356.3899472296,"l":4291.5153520542,"c":4326.7543507296,"v":378589.2958672276,"t":1714003200}
+{"o":4326.7543507296,"h":4347.3114066671,"l":4244.6239333102,"c":4250.9980376962,"v":379071.507693904,"t":1714006800}
+{"o":4250.9980376962,"h":4287.46457456,"l":4215.1626968086,"c":4266.5073353195,"v":453017.1136738055,"t":1714010400}
+{"o":4266.5073353195,"h":4286.4575503027,"l":4235.0825012376,"c":4248.1565853022,"v":362264.702956559,"t":1714014000}
+{"o":4248.1565853022,"h":4301.509094582,"l":4215.026062463,"c":4290.0698917478,"v":404874.5926807419,"t":1714017600}
+{"o":4290.0698917478,"h":4322.0637432271,"l":4255.4930533227,"c":4304.2407599994,"v":279489.8600690853,"t":1714021200}
+{"o":4304.2407599994,"h":4344.6770516437,"l":4281.3849252782,"c":4291.6081053889,"v":413892.7040117689,"t":1714024800}
+{"o":4291.6081053889,"h":4307.1901425412,"l":4239.7334550213,"c":4257.9669855165,"v":325000.8465470226,"t":1714028400}
+{"o":4257.9669855165,"h":4304.9640875211,"l":4204.1840032261,"c":4262.8622055295,"v":425060.7182032147,"t":1714032000}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":665.73848068,"t":1714035600}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":2447.95304219,"t":1714039200}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":171.859,"t":1714042800}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":74.52993797,"t":1714046400}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":262.22210971,"t":1714050000}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":1669.74291287,"t":1714053600}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":3508.34360905,"t":1714057200}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":6777.88136956,"t":1714060800}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":2181.2279191,"t":1714064400}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":1655.85208545,"t":1714068000}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":1659.65234731,"t":1714071600}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":217.15416673,"t":1714075200}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":233.06978683,"t":1714078800}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":447.04928276,"t":1714082400}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":716.83600989,"t":1714086000}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":1205.29920082,"t":1714089600}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4262.8622055295,"c":4262.8622055295,"v":1174.78379187,"t":1714093200}
+{"o":4262.8622055295,"h":4262.8622055295,"l":4179.7056204211,"c":4200.7320491634,"v":452255.5834153345,"t":1714096800}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":418.095,"t":1714100400}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":1690.75937688,"t":1714104000}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":1086.39466154,"t":1714107600}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":678.34592356,"t":1714111200}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":13.793,"t":1714114800}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":77.15086808,"t":1714118400}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":185.25484706,"t":1714122000}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4200.7320491634,"c":4200.7320491634,"v":470.8311996,"t":1714125600}
+{"o":4200.7320491634,"h":4200.7320491634,"l":4143.893206755,"c":4168.4035845474,"v":340611.0052128735,"t":1714129200}
+{"o":4168.4035845474,"h":4202.3003660977,"l":4142.8043227594,"c":4164.1705702647,"v":438262.8032520072,"t":1714132800}
+{"o":4164.1705702647,"h":4212.0624176767,"l":4109.8614847451,"c":4203.6666286013,"v":576375.4525478893,"t":1714136400}
+{"o":4203.6666286013,"h":4262.1888271048,"l":4159.9342292584,"c":4176.4150364754,"v":569649.1008184903,"t":1714140000}
+{"o":4176.4150364754,"h":4191.9595388085,"l":4134.1765675804,"c":4153.6169610701,"v":594310.6037655679,"t":1714143600}
+{"o":4153.6169610701,"h":4172.5747528933,"l":4126.5393764844,"c":4138.5218230434,"v":434653.4695280562,"t":1714147200}
+{"o":4138.5218230434,"h":4183.6568979908,"l":4135.9641281643,"c":4175.1409882554,"v":435413.1123550754,"t":1714150800}
+{"o":4175.1409882554,"h":4196.8325001292,"l":4165.7725620662,"c":4196.1168400111,"v":421301.774528067,"t":1714154400}
+{"o":4196.1168400111,"h":4199.9784224804,"l":4161.0452964787,"c":4161.0452964787,"v":453770.3413724577,"t":1714158000}
+{"o":4161.0452964787,"h":4187.8459123335,"l":4147.1692775219,"c":4158.8383192576,"v":368064.5762290676,"t":1714161600}
+{"o":4158.8383192576,"h":4171.6098384231,"l":4123.0063515684,"c":4151.0693351151,"v":314123.253472189,"t":1714165200}
+{"o":4151.0693351151,"h":4155.389435144,"l":4038.2660968321,"c":4053.2405679157,"v":494991.9559694025,"t":1714168800}
+{"o":4053.2405679157,"h":4075.0135507427,"l":4017.713589983,"c":4050.8117438242,"v":510505.9718557947,"t":1714172400}
+{"o":4050.8117438242,"h":4080.1382510792,"l":3965.4062670817,"c":4007.0445068118,"v":605685.5022972911,"t":1714176000}
+{"o":4007.0445068118,"h":4010.8665221201,"l":3847.2036165027,"c":3931.9993691339,"v":744190.4751847814,"t":1714179600}
+{"o":3931.9993691339,"h":3991.1970233564,"l":3919.5518999611,"c":3942.8248518912,"v":392756.7406295208,"t":1714183200}
+{"o":3942.8248518912,"h":3987.3416911268,"l":3932.6089694193,"c":3970.6033740703,"v":336185.0636766378,"t":1714186800}
+{"o":3970.6033740703,"h":3997.8408988029,"l":3965.969549108,"c":3989.9568187619,"v":326872.6043652624,"t":1714190400}
+{"o":3989.9568187619,"h":3994.6370400477,"l":3947.0931633508,"c":3964.7862676341,"v":318895.662309933,"t":1714194000}
+{"o":3964.7862676341,"h":3987.0633534501,"l":3942.9077137537,"c":3961.4458734707,"v":329788.5434155059,"t":1714197600}
+{"o":3961.4458734707,"h":3989.0625062625,"l":3956.6176259603,"c":3963.8449510791,"v":312621.274179651,"t":1714201200}
+{"o":3963.8449510791,"h":3983.4369189657,"l":3948.8471932717,"c":3958.7973393369,"v":258878.6520508506,"t":1714204800}
+{"o":3958.7973393369,"h":3981.118789162,"l":3948.2937646178,"c":3961.0930934716,"v":277969.9515292651,"t":1714208400}
+{"o":3961.0930934716,"h":3972.157798034,"l":3942.7059214233,"c":3950.3612847181,"v":317583.2038286683,"t":1714212000}
+{"o":3950.3612847181,"h":3975.4105916434,"l":3931.8326960064,"c":3956.7786431726,"v":381328.1072204228,"t":1714215600}
+{"o":3956.7786431726,"h":4009.9849175307,"l":3949.8778585787,"c":3997.3128289575,"v":378500.8642235592,"t":1714219200}
+{"o":3997.3128289575,"h":4075.9059364247,"l":3986.7852876637,"c":4043.1098440132,"v":357359.1147229908,"t":1714222800}
+{"o":4043.1098440132,"h":4071.4417406328,"l":4010.8210531664,"c":4023.7840394604,"v":387405.6586316804,"t":1714226400}
+{"o":4023.7840394604,"h":4043.1902440536,"l":3994.6974704853,"c":4007.1079132261,"v":385743.1454861152,"t":1714230000}
+{"o":4007.1079132261,"h":4040.5722773013,"l":4001.8520921761,"c":4024.8868530963,"v":359237.9800427768,"t":1714233600}
+{"o":4024.8868530963,"h":4146.63382942,"l":4014.4836661137,"c":4124.0411558347,"v":414380.7433281915,"t":1714237200}
+{"o":4124.0411558347,"h":4149.7846185876,"l":4064.9245467655,"c":4113.1915809041,"v":464663.1133755957,"t":1714240800}
+{"o":4113.1915809041,"h":4144.6653282294,"l":4098.604142819,"c":4142.227630646,"v":281596.9824545392,"t":1714244400}
+{"o":4142.227630646,"h":4168.5694721658,"l":4101.3637149841,"c":4111.0585521267,"v":286589.8120949581,"t":1714248000}
+{"o":4111.0585521267,"h":4119.9674463267,"l":4075.0990977659,"c":4091.3168270996,"v":272753.0021636431,"t":1714251600}
+{"o":4091.3168270996,"h":4104.1438124013,"l":4074.9114039184,"c":4093.9535630624,"v":274631.3346573066,"t":1714255200}
+{"o":4093.9535630624,"h":4132.7520379345,"l":4093.2518681503,"c":4115.5700314545,"v":274606.6785503349,"t":1714258800}
+{"o":4115.5700314545,"h":4140.364837585,"l":4098.1420148424,"c":4131.5849505293,"v":300582.8197680037,"t":1714262400}
+{"o":4131.5849505293,"h":4173.9732729408,"l":4115.9456541057,"c":4167.4253722186,"v":279750.1570697902,"t":1714266000}
+{"o":4167.4253722186,"h":4267.6834102986,"l":4149.7215399048,"c":4194.6448698338,"v":398804.5536049353,"t":1714269600}
+{"o":4194.6448698338,"h":4215.9145020885,"l":4169.4383103097,"c":4186.9717484731,"v":345876.0019544784,"t":1714273200}
+{"o":4186.9717484731,"h":4193.7536748485,"l":4147.1161735032,"c":4163.7509855754,"v":252095.5638791799,"t":1714276800}
+{"o":4163.7509855754,"h":4204.6015895621,"l":4145.2226454314,"c":4178.4424637481,"v":367254.5635347785,"t":1714280400}
+{"o":4178.4424637481,"h":4194.4683084181,"l":4162.5932108479,"c":4188.8049556071,"v":255921.8368350926,"t":1714284000}
+{"o":4188.8049556071,"h":4206.5112101198,"l":4171.8591125955,"c":4178.6932948574,"v":272546.2955430678,"t":1714287600}
+{"o":4178.6932948574,"h":4194.5540944892,"l":4142.5904213075,"c":4152.7385537321,"v":297465.8628070836,"t":1714291200}
+{"o":4152.7385537321,"h":4171.6516659141,"l":4135.4158439769,"c":4145.1681037961,"v":402124.7165408551,"t":1714294800}
+{"o":4145.1681037961,"h":4155.4172595406,"l":4114.0824258294,"c":4142.3420672436,"v":291145.2062770055,"t":1714298400}
+{"o":4142.3420672436,"h":4149.014515643,"l":4102.0143034864,"c":4111.3926277054,"v":273191.3334072767,"t":1714302000}
+{"o":4111.3926277054,"h":4132.0424983844,"l":4103.9473411781,"c":4126.6962386923,"v":262821.7095021085,"t":1714305600}
+{"o":4126.6962386923,"h":4161.6965105583,"l":4112.6117041871,"c":4152.2007657072,"v":300278.1869500582,"t":1714309200}
+{"o":4152.2007657072,"h":4155.2933946985,"l":4124.1507974192,"c":4138.6370608864,"v":376358.4587155574,"t":1714312800}
+{"o":4138.6370608864,"h":4153.4908559644,"l":4127.4773246676,"c":4132.8721882893,"v":372263.411560921,"t":1714316400}
+{"o":4132.8721882893,"h":4160.5868344582,"l":4128.3915397511,"c":4146.9912184486,"v":372747.3835572156,"t":1714320000}
+{"o":4146.9912184486,"h":4165.2359602239,"l":4135.3096022158,"c":4164.0544204253,"v":303296.5760293212,"t":1714323600}
+{"o":4164.0544204253,"h":4191.9009372481,"l":4148.1978501472,"c":4187.3569604121,"v":332936.3721642818,"t":1714327200}
+{"o":4187.3569604121,"h":4191.7914544028,"l":4136.6333408093,"c":4140.3697597887,"v":319572.4789362359,"t":1714330800}
+{"o":4140.3697597887,"h":4146.6243293904,"l":4104.8877121485,"c":4128.5909444402,"v":286141.0907265401,"t":1714334400}
+{"o":4128.5909444402,"h":4137.4753243366,"l":4110.9106398308,"c":4114.6851504665,"v":294781.772918627,"t":1714338000}
+{"o":4114.6851504665,"h":4126.0704629352,"l":4027.6319318694,"c":4048.9774959642,"v":395504.5120243416,"t":1714341600}
+{"o":4048.9774959642,"h":4049.1106278335,"l":3989.7847512491,"c":4018.5032206658,"v":382845.261557417,"t":1714345200}
+{"o":4018.5032206658,"h":4045.4897126353,"l":4002.0641217148,"c":4030.0438154459,"v":380763.1814453778,"t":1714348800}
+{"o":4030.0438154459,"h":4047.5605355552,"l":4007.3311367294,"c":4036.6202720521,"v":644008.3897865817,"t":1714352400}
+{"o":4036.6202720521,"h":4043.0566302501,"l":3956.6595453763,"c":3971.4682457312,"v":597445.8894483106,"t":1714356000}
+{"o":3971.4682457312,"h":3979.7087587095,"l":3923.8522320523,"c":3931.3457828598,"v":453091.7031476182,"t":1714359600}
+{"o":3931.3457828598,"h":3976.5012371613,"l":3914.4294490668,"c":3966.1582695186,"v":455186.9658860646,"t":1714363200}
+{"o":3966.1582695186,"h":3985.5744589591,"l":3945.502333127,"c":3981.5806061043,"v":302352.9050135968,"t":1714366800}
+{"o":3981.5806061043,"h":3983.2989996419,"l":3905.8631703674,"c":3930.062575687,"v":393077.4908745327,"t":1714370400}
+{"o":3930.062575687,"h":3943.3979458337,"l":3914.0224852973,"c":3930.2220854894,"v":361949.6821025995,"t":1714374000}
+{"o":3930.2220854894,"h":3939.1991386926,"l":3894.7319524898,"c":3928.0457706973,"v":304389.8497314777,"t":1714377600}
+{"o":3928.0457706973,"h":3963.1868641743,"l":3917.5001973736,"c":3947.4910533879,"v":334569.522230992,"t":1714381200}
+{"o":3947.4910533879,"h":3982.8085883989,"l":3924.0103977977,"c":3939.7572867403,"v":328788.5810724763,"t":1714384800}
+{"o":3939.7572867403,"h":3947.2783090778,"l":3910.1143386096,"c":3922.6700021902,"v":286950.1948648567,"t":1714388400}
+{"o":3922.6700021902,"h":3961.3604878475,"l":3900.1039504405,"c":3959.9861923708,"v":457369.5747427269,"t":1714392000}
+{"o":3959.9861923708,"h":3980.892476275,"l":3904.6895616417,"c":3925.6028272258,"v":513259.7194112206,"t":1714395600}
+{"o":3925.6028272258,"h":4002.9006884439,"l":3913.8654764401,"c":3980.8588438108,"v":497136.6791033817,"t":1714399200}
+{"o":3980.8588438108,"h":3995.2390400555,"l":3950.8315251182,"c":3977.1154796883,"v":446407.7569362079,"t":1714402800}
+{"o":3977.1154796883,"h":3981.430790156,"l":3884.0745149411,"c":3894.048265424,"v":490046.4534163657,"t":1714406400}
+{"o":3894.048265424,"h":3961.1422715914,"l":3886.0091524537,"c":3934.3578487505,"v":595970.7321497663,"t":1714410000}
+{"o":3934.3578487505,"h":3936.7667198515,"l":3891.3146876268,"c":3916.9204646149,"v":478968.2079593412,"t":1714413600}
+{"o":3916.9204646149,"h":3941.9614726057,"l":3889.9774689886,"c":3929.8095567915,"v":572484.7093818618,"t":1714417200}
+{"o":3929.8095567915,"h":3952.2461837259,"l":3912.1641625821,"c":3929.8836219751,"v":517192.0741816509,"t":1714420800}
+{"o":3929.8836219751,"h":3941.7657631691,"l":3901.7171950025,"c":3929.4118225173,"v":354155.9336593276,"t":1714424400}
+{"o":3929.4118225173,"h":4020.948614784,"l":3922.9451253762,"c":4006.8543238026,"v":449871.6879492207,"t":1714428000}
+{"o":4006.8543238026,"h":4040.6202306644,"l":3976.72748498,"c":4012.2061347915,"v":437751.9426758788,"t":1714431600}
+{"o":4012.2061347915,"h":4072.5662630086,"l":3986.4820792684,"c":4052.1543269082,"v":385113.5966737455,"t":1714435200}
+{"o":4052.1543269082,"h":4058.0795299484,"l":3975.4903315603,"c":3976.6519567365,"v":381507.5867226537,"t":1714438800}
+{"o":3976.6519567365,"h":4009.288404971,"l":3929.5606345248,"c":3996.336788709,"v":396335.0385047022,"t":1714442400}
+{"o":3996.336788709,"h":4003.5595379826,"l":3966.3638949945,"c":3974.9234892762,"v":301795.0991259447,"t":1714446000}
+{"o":3974.9234892762,"h":3986.8249036273,"l":3920.2681382433,"c":3950.0358144871,"v":357258.1511969378,"t":1714449600}
+{"o":3950.0358144871,"h":3962.263513561,"l":3915.2380267323,"c":3940.2023466739,"v":325608.0789964203,"t":1714453200}
+{"o":3940.2023466739,"h":3970.4797784073,"l":3921.9931324775,"c":3956.1609496279,"v":323616.2552957647,"t":1714456800}
+{"o":3956.1609496279,"h":3966.1711379428,"l":3931.1730437721,"c":3932.2943224092,"v":248334.658436988,"t":1714460400}
+{"o":3932.2943224092,"h":3947.7007709322,"l":3792.3937039145,"c":3811.9954043662,"v":507783.0729834293,"t":1714464000}
+{"o":3811.9954043662,"h":3835.2883352705,"l":3730.3633442791,"c":3788.5294716334,"v":473558.9076866484,"t":1714467600}
+{"o":3788.5294716334,"h":3807.008214897,"l":3769.1057273857,"c":3787.7819550476,"v":328058.0427095221,"t":1714471200}
+{"o":3787.7819550476,"h":3788.2823874307,"l":3732.8319410534,"c":3749.1800269102,"v":445482.5220257145,"t":1714474800}
+{"o":3749.1800269102,"h":3766.1474214382,"l":3692.2573539661,"c":3756.6671933383,"v":667878.3396691757,"t":1714478400}
+{"o":3756.6671933383,"h":3770.7886502585,"l":3705.6267911558,"c":3716.589726891,"v":467761.0436535918,"t":1714482000}
+{"o":3716.589726891,"h":3795.2624868927,"l":3708.8561215242,"c":3750.4328341751,"v":628858.4280888336,"t":1714485600}
+{"o":3750.4328341751,"h":3771.7515111669,"l":3687.8356591154,"c":3719.8693544136,"v":580269.6728603654,"t":1714489200}
+{"o":3719.8693544136,"h":3719.8693544136,"l":3583.6187225312,"c":3656.0191004505,"v":1029596.1656846628,"t":1714492800}
+{"o":3656.0191004505,"h":3667.6163355288,"l":3601.4403581869,"c":3629.3385456287,"v":636035.0581685108,"t":1714496400}
+{"o":3629.3385456287,"h":3648.2376790295,"l":3593.0111924743,"c":3614.3103511435,"v":490479.2996370691,"t":1714500000}
+{"o":3614.3103511435,"h":3634.1469466348,"l":3526.7961672851,"c":3575.836486606,"v":720410.58378526,"t":1714503600}
+{"o":3575.836486606,"h":3665.5096692051,"l":3573.7365402363,"c":3635.7505756391,"v":657063.4898960931,"t":1714507200}
+{"o":3635.7505756391,"h":3682.5262102808,"l":3633.8048066822,"c":3657.7723136077,"v":482561.6628578014,"t":1714510800}
+{"o":3657.7723136077,"h":3748.547610174,"l":3655.0240605102,"c":3707.4246154171,"v":621147.2488417669,"t":1714514400}
+{"o":3707.4246154171,"h":3721.1559673226,"l":3675.4807922737,"c":3688.9613827391,"v":349260.032948036,"t":1714518000}
+{"o":3688.9613827391,"h":3706.225308762,"l":3625.5156812954,"c":3641.6334159869,"v":432269.3632505155,"t":1714521600}
+{"o":3641.6334159869,"h":3710.697625199,"l":3621.0493719655,"c":3693.5637741237,"v":434266.353616241,"t":1714525200}
+{"o":3693.5637741237,"h":3702.7944075007,"l":3603.8651594284,"c":3641.3455980729,"v":486073.5629045302,"t":1714528800}
+{"o":3641.3455980729,"h":3684.4719514107,"l":3628.9328779535,"c":3672.4866068174,"v":375906.6625523931,"t":1714532400}
+{"o":3672.4866068174,"h":3694.2361214624,"l":3657.4732950927,"c":3664.096549291,"v":324998.772212273,"t":1714536000}
+{"o":3664.096549291,"h":3685.9867749129,"l":3628.5727981712,"c":3641.053225155,"v":328234.3625485898,"t":1714539600}
+{"o":3641.053225155,"h":3651.9204199913,"l":3565.7859910607,"c":3576.5677180381,"v":421240.1010215094,"t":1714543200}
+{"o":3576.5677180381,"h":3592.7830626032,"l":3380.6620111919,"c":3507.7894143571,"v":983470.1183329273,"t":1714546800}
+{"o":3507.7894143571,"h":3533.0879243713,"l":3456.8872269063,"c":3523.6520064515,"v":725566.9272893058,"t":1714550400}
+{"o":3523.6520064515,"h":3566.9000250108,"l":3508.4299353069,"c":3513.3054613596,"v":455152.3464369313,"t":1714554000}
+{"o":3513.3054613596,"h":3550.2188479461,"l":3500.3704188149,"c":3541.1040972754,"v":444386.1205916345,"t":1714557600}
+{"o":3541.1040972754,"h":3581.336742081,"l":3529.1871166951,"c":3577.2575078877,"v":335281.9938560175,"t":1714561200}
+{"o":3577.2575078877,"h":3636.2687442608,"l":3562.571555424,"c":3602.7518658494,"v":510327.0037853391,"t":1714564800}
+{"o":3602.7518658494,"h":3612.1609676942,"l":3551.167585218,"c":3589.8030119503,"v":559922.8361344911,"t":1714568400}
+{"o":3589.8030119503,"h":3609.7253764089,"l":3556.6891102694,"c":3591.3155821973,"v":430918.8415553063,"t":1714572000}
+{"o":3591.3155821973,"h":3595.042616943,"l":3533.4319960609,"c":3589.0019448752,"v":630362.1780539193,"t":1714575600}
+{"o":3589.0019448752,"h":3685.3055174675,"l":3568.0702653846,"c":3622.2529910748,"v":572640.8806812873,"t":1714579200}
+{"o":3622.2529910748,"h":3715.0845357607,"l":3601.5180915276,"c":3690.9457888489,"v":661795.3418421536,"t":1714582800}
+{"o":3690.9457888489,"h":3957.5562607025,"l":3679.578617466,"c":3898.451435542,"v":1300273.8489589174,"t":1714586400}
+{"o":3898.451435542,"h":3939.5881050456,"l":3746.0073839801,"c":3775.4461618493,"v":1147248.8543419212,"t":1714590000}
+{"o":3775.4461618493,"h":3876.8485219732,"l":3748.6167738139,"c":3836.8348909291,"v":1104464.2292049474,"t":1714593600}
+{"o":3836.8348909291,"h":3915.3883919891,"l":3811.9643833833,"c":3880.3793310961,"v":573636.1810881272,"t":1714597200}
+{"o":3880.3793310961,"h":3913.9131967942,"l":3857.5759752708,"c":3880.2923314174,"v":453476.8520151073,"t":1714600800}
+{"o":3880.2923314174,"h":3932.251854201,"l":3867.3602497371,"c":3917.9262690014,"v":402365.107284517,"t":1714604400}
+{"o":3917.9262690014,"h":3928.6888966793,"l":3815.6169172596,"c":3825.0640708298,"v":466324.753738632,"t":1714608000}
+{"o":3825.0640708298,"h":3842.6163817337,"l":3755.6223674422,"c":3773.8857229351,"v":449956.6208900909,"t":1714611600}
+{"o":3773.8857229351,"h":3799.6781428498,"l":3744.8167289596,"c":3771.7873344998,"v":401264.1687454149,"t":1714615200}
+{"o":3771.7873344998,"h":3812.8298229331,"l":3766.7851978349,"c":3785.0334072884,"v":417754.3727176984,"t":1714618800}
+{"o":3785.0334072884,"h":3815.9194528106,"l":3756.6025231838,"c":3772.9393351733,"v":358837.1808018787,"t":1714622400}
+{"o":3772.9393351733,"h":3777.8100448935,"l":3731.6091365803,"c":3770.3957560075,"v":337725.4835277227,"t":1714626000}
+{"o":3770.3957560075,"h":3795.6158793245,"l":3763.5501308288,"c":3777.3336277031,"v":288411.8783292546,"t":1714629600}
+{"o":3777.3336277031,"h":3883.0308767946,"l":3772.5643915704,"c":3824.8983148717,"v":380011.0506244995,"t":1714633200}
+{"o":3824.8983148717,"h":3900.2303556915,"l":3817.2292786054,"c":3882.4035793599,"v":332732.7812544664,"t":1714636800}
+{"o":3882.4035793599,"h":3896.6795125274,"l":3855.7558996166,"c":3890.9474760284,"v":306141.2176869152,"t":1714640400}
+{"o":3890.9474760284,"h":3943.5298376756,"l":3865.7483756643,"c":3916.1810721491,"v":443706.6144340368,"t":1714644000}
+{"o":3916.1810721491,"h":4053.1285832431,"l":3911.1119117659,"c":4038.4523627333,"v":737239.4069069278,"t":1714647600}
+{"o":4038.4523627333,"h":4050.8298346448,"l":3983.4041214101,"c":3989.4777029793,"v":609911.3031814316,"t":1714651200}
+{"o":3989.4777029793,"h":4007.0662085832,"l":3944.5589627818,"c":3955.0196915861,"v":550225.4925060548,"t":1714654800}
+{"o":3955.0196915861,"h":4056.1977773469,"l":3933.2698375001,"c":4039.0356247938,"v":615826.1064128111,"t":1714658400}
+{"o":4039.0356247938,"h":4091.1446609956,"l":4026.5036544598,"c":4050.5196754859,"v":723134.7254298682,"t":1714662000}
+{"o":4050.5196754859,"h":4056.1838210856,"l":4011.3758870246,"c":4011.5423062889,"v":517399.5115420643,"t":1714665600}
+{"o":4011.5423062889,"h":4072.2730590912,"l":4004.7430163243,"c":4049.3457001444,"v":519272.6762358466,"t":1714669200}
+{"o":4049.3457001444,"h":4065.6638345561,"l":4012.156436336,"c":4016.980141324,"v":452208.7731800802,"t":1714672800}
+{"o":4016.980141324,"h":4028.6735664147,"l":3989.2609630337,"c":4021.6834434655,"v":403397.6233072513,"t":1714676400}
+{"o":4021.6834434655,"h":4040.9468036641,"l":3948.8773227086,"c":3978.62185185,"v":460959.4422545616,"t":1714680000}
+{"o":3978.62185185,"h":4041.1062388809,"l":3971.8156872419,"c":4036.7179935664,"v":522270.1463114295,"t":1714683600}
+{"o":4036.7179935664,"h":4098.1962271858,"l":4017.0105119334,"c":4044.9989469199,"v":512476.5880383356,"t":1714687200}
+{"o":4044.9989469199,"h":4058.0414415055,"l":4006.055754254,"c":4008.1499960003,"v":350058.141144991,"t":1714690800}
+{"o":4008.1499960003,"h":4054.2839694876,"l":3981.619324379,"c":4016.4703508095,"v":400395.2434802645,"t":1714694400}
+{"o":4016.4703508095,"h":4114.8520813317,"l":4009.2829990108,"c":4064.5723080577,"v":485699.7601407592,"t":1714698000}
+{"o":4064.5723080577,"h":4129.3610744336,"l":4052.3186767253,"c":4069.71205496,"v":479720.0360298718,"t":1714701600}
+{"o":4069.71205496,"h":4122.6273460745,"l":4068.0649712184,"c":4105.7795550379,"v":498682.5422275321,"t":1714705200}
+{"o":4105.7795550379,"h":4124.2316068596,"l":4071.0139626229,"c":4079.3855464756,"v":458992.6997060739,"t":1714708800}
+{"o":4079.3855464756,"h":4104.4860896229,"l":4046.9497793385,"c":4057.7516316469,"v":374817.6689112451,"t":1714712400}
+{"o":4057.7516316469,"h":4066.1242194719,"l":4026.1020340879,"c":4035.7111155788,"v":304211.1991535303,"t":1714716000}
+{"o":4035.7111155788,"h":4057.4632212907,"l":3982.9519582301,"c":3997.7891432613,"v":319997.6435488557,"t":1714719600}
+{"o":3997.7891432613,"h":4040.0598110462,"l":3982.0657460423,"c":4002.9402286161,"v":320446.7957609891,"t":1714723200}
+{"o":4002.9402286161,"h":4053.2538335093,"l":3987.9516779823,"c":4035.9168738412,"v":299749.8503782786,"t":1714726800}
+{"o":4035.9168738412,"h":4047.5298949964,"l":3967.46894571,"c":3996.9115177733,"v":308330.381411977,"t":1714730400}
+{"o":3996.9115177733,"h":4002.8124044085,"l":3959.7302354583,"c":3986.3989436828,"v":308307.1023793949,"t":1714734000}
+{"o":3986.3989436828,"h":4152.9298590316,"l":3974.0869229455,"c":4135.1066129742,"v":695946.4074173485,"t":1714737600}
+{"o":4135.1066129742,"h":4194.7680176653,"l":4112.6950063532,"c":4163.8531076375,"v":755889.1133652554,"t":1714741200}
+{"o":4163.8531076375,"h":4191.397631815,"l":4113.7096905776,"c":4154.1717877703,"v":630261.8321933051,"t":1714744800}
+{"o":4154.1717877703,"h":4169.7061584657,"l":4102.8830871758,"c":4136.9739071965,"v":460190.7521314292,"t":1714748400}
+{"o":4136.9739071965,"h":4169.4145373143,"l":4121.2921521351,"c":4128.1702684419,"v":493504.4358118487,"t":1714752000}
+{"o":4128.1702684419,"h":4150.8289446921,"l":4112.8946942575,"c":4142.6124573509,"v":627327.0169965916,"t":1714755600}
+{"o":4142.6124573509,"h":4163.0070073243,"l":4121.3874180538,"c":4129.2048228177,"v":389127.5845787178,"t":1714759200}
+{"o":4129.2048228177,"h":4161.624135296,"l":4109.3294435318,"c":4160.9778853298,"v":417539.1014505498,"t":1714762800}
+{"o":4160.9778853298,"h":4226.2618981632,"l":4146.684602322,"c":4189.2949874216,"v":498965.0933504321,"t":1714766400}
+{"o":4189.2949874216,"h":4207.6197177157,"l":4152.2258992624,"c":4169.9332983149,"v":384260.3505796412,"t":1714770000}
+{"o":4169.9332983149,"h":4194.1504732599,"l":4162.3467615777,"c":4179.6555073075,"v":363913.705139551,"t":1714773600}
+{"o":4179.6555073075,"h":4226.5671830847,"l":4173.782800439,"c":4188.1628946497,"v":465364.7850509844,"t":1714777200}
+{"o":4188.1628946497,"h":4224.3915732479,"l":4179.8967290517,"c":4204.1718987005,"v":443544.2379762914,"t":1714780800}
+{"o":4204.1718987005,"h":4220.7481508928,"l":4174.3583508813,"c":4179.5167832671,"v":419653.1424857898,"t":1714784400}
+{"o":4179.5167832671,"h":4196.7044268612,"l":4143.8969373707,"c":4184.6320580134,"v":386324.2571682443,"t":1714788000}
+{"o":4184.6320580134,"h":4215.9978636172,"l":4179.1770136843,"c":4203.0731715268,"v":328174.4511563688,"t":1714791600}
+{"o":4203.0731715268,"h":4264.9594870957,"l":4197.856399335,"c":4238.8600945237,"v":377658.4119822931,"t":1714795200}
+{"o":4238.8600945237,"h":4246.4061371529,"l":4200.2358003024,"c":4228.1870308408,"v":371071.2779672759,"t":1714798800}
+{"o":4228.1870308408,"h":4238.0075897393,"l":4194.3868180843,"c":4197.7716681385,"v":291445.3713797626,"t":1714802400}
+{"o":4197.7716681385,"h":4211.3444834712,"l":4185.5290314194,"c":4194.0928613762,"v":306176.7217458256,"t":1714806000}
+{"o":4194.0928613762,"h":4232.9744868675,"l":4189.5599628149,"c":4224.0616531353,"v":313730.1703833897,"t":1714809600}
+{"o":4224.0616531353,"h":4233.180952464,"l":4205.9110204521,"c":4223.0848748509,"v":299069.4350295624,"t":1714813200}
+{"o":4223.0848748509,"h":4343.9528365103,"l":4205.3321624896,"c":4335.9467680342,"v":405268.9500684027,"t":1714816800}
+{"o":4335.9467680342,"h":4343.2283089961,"l":4253.6747735881,"c":4266.0568934324,"v":556742.5064016241,"t":1714820400}
+{"o":4266.0568934324,"h":4313.84736047,"l":4255.3702979855,"c":4313.5169729834,"v":470833.6841520905,"t":1714824000}
+{"o":4313.5169729834,"h":4321.3363489847,"l":4245.2868171906,"c":4279.7579453613,"v":446061.7080981859,"t":1714827600}
+{"o":4279.7579453613,"h":4341.0264800044,"l":4249.1310893061,"c":4272.2315675025,"v":468311.0749306729,"t":1714831200}
+{"o":4272.2315675025,"h":4284.1947373284,"l":4238.4076819277,"c":4260.254212983,"v":401917.4848006013,"t":1714834800}
+{"o":4260.254212983,"h":4281.8335966236,"l":4231.0024161516,"c":4276.3195075574,"v":417499.0338032331,"t":1714838400}
+{"o":4276.3195075574,"h":4280.8904485453,"l":4231.8670533191,"c":4262.4956677296,"v":468476.0872005747,"t":1714842000}
+{"o":4262.4956677296,"h":4296.2240402878,"l":4245.1324629133,"c":4277.188281904,"v":429373.0297789203,"t":1714845600}
+{"o":4277.188281904,"h":4299.7067383345,"l":4268.4681205588,"c":4295.2460873697,"v":327811.6892363299,"t":1714849200}
+{"o":4295.2460873697,"h":4309.193876474,"l":4278.6357936698,"c":4286.2801246747,"v":354236.2936798496,"t":1714852800}
+{"o":4286.2801246747,"h":4307.2629206244,"l":4247.7268412578,"c":4266.8571093853,"v":329599.0301711498,"t":1714856400}
+{"o":4266.8571093853,"h":4277.6447964842,"l":4246.8856212843,"c":4252.2083755597,"v":284262.3791072576,"t":1714860000}
+{"o":4252.2083755597,"h":4270.0550134161,"l":4247.2896405666,"c":4254.9013465425,"v":292788.1923285868,"t":1714863600}
+{"o":4254.9013465425,"h":4289.1372928158,"l":4204.3103505607,"c":4227.5200473729,"v":427229.0478893737,"t":1714867200}
+{"o":4227.5200473729,"h":4237.9614424455,"l":4170.3692431262,"c":4210.9448674591,"v":450886.2863941264,"t":1714870800}
+{"o":4210.9448674591,"h":4240.2643100664,"l":4204.8894170162,"c":4208.7291046883,"v":328084.5527354429,"t":1714874400}
+{"o":4208.7291046883,"h":4215.8713165467,"l":4176.079758741,"c":4211.7037617484,"v":287835.6182495467,"t":1714878000}
+{"o":4211.7037617484,"h":4221.6493728401,"l":4196.891057587,"c":4215.1352378577,"v":286049.6381275433,"t":1714881600}
+{"o":4215.1352378577,"h":4253.2236772334,"l":4200.361292844,"c":4210.1940059505,"v":426084.2900899179,"t":1714885200}
+{"o":4210.1940059505,"h":4234.6349933889,"l":4197.7726620007,"c":4211.8016487832,"v":422516.5943698511,"t":1714888800}
+{"o":4211.8016487832,"h":4258.1063642157,"l":4204.4722818819,"c":4242.903451923,"v":369223.1625599678,"t":1714892400}
+{"o":4242.903451923,"h":4274.7104055421,"l":4231.2754821203,"c":4249.6199186591,"v":365558.1285414526,"t":1714896000}
+{"o":4249.6199186591,"h":4253.9635932508,"l":4225.6691613805,"c":4245.3896808333,"v":290831.641865888,"t":1714899600}
+{"o":4245.3896808333,"h":4259.0892798855,"l":4228.1805189792,"c":4254.5509889683,"v":258190.9399871685,"t":1714903200}
+{"o":4254.5509889683,"h":4275.9024881533,"l":4241.3382445311,"c":4270.9412709376,"v":236577.3071969306,"t":1714906800}
+{"o":4270.9412709376,"h":4279.3009372574,"l":4243.8179412415,"c":4249.8867400463,"v":319476.8360548702,"t":1714910400}
+{"o":4249.8867400463,"h":4293.9223347405,"l":4232.7306455404,"c":4278.7956050653,"v":367547.3486291084,"t":1714914000}
+{"o":4278.7956050653,"h":4311.8718222791,"l":4246.7024110717,"c":4306.0827909273,"v":363148.9596290379,"t":1714917600}
+{"o":4306.0827909273,"h":4310.6989566914,"l":4281.378468366,"c":4294.9168950579,"v":421378.1769011546,"t":1714921200}
+{"o":4294.9168950579,"h":4306.535445624,"l":4267.415498964,"c":4286.288734734,"v":389583.3557462874,"t":1714924800}
+{"o":4286.288734734,"h":4316.1238248971,"l":4269.4564737636,"c":4275.2911556782,"v":424451.6256224328,"t":1714928400}
+{"o":4275.2911556782,"h":4281.9933264471,"l":4244.4703136284,"c":4255.5149883472,"v":468066.162104828,"t":1714932000}
+{"o":4255.5149883472,"h":4273.9917941886,"l":4242.6659609327,"c":4254.9766387638,"v":425009.6091520548,"t":1714935600}
+{"o":4254.9766387638,"h":4255.9247754805,"l":4220.3317162339,"c":4237.3971783298,"v":431124.9541561119,"t":1714939200}
+{"o":4237.3971783298,"h":4245.175315658,"l":4215.647669715,"c":4241.7925679281,"v":348622.0432974086,"t":1714942800}
+{"o":4241.7925679281,"h":4244.6770178958,"l":4214.679681101,"c":4230.940556985,"v":420557.0697962043,"t":1714946400}
+{"o":4230.940556985,"h":4262.8965184424,"l":4226.5311997952,"c":4245.5477232981,"v":367373.8126512507,"t":1714950000}
+{"o":4245.5477232981,"h":4291.9275206413,"l":4235.7336170889,"c":4283.3145619584,"v":340117.0885541415,"t":1714953600}
+{"o":4283.3145619584,"h":4316.0799513594,"l":4269.1310692802,"c":4276.7514270191,"v":458883.45572194,"t":1714957200}
+{"o":4276.7514270191,"h":4303.2011663308,"l":4252.7575842184,"c":4257.019937288,"v":393984.5241281788,"t":1714960800}
+{"o":4257.019937288,"h":4269.8036171794,"l":4235.5142662301,"c":4262.2445097141,"v":345244.7725977123,"t":1714964400}
+{"o":4262.2445097141,"h":4323.6065628123,"l":4250.428225817,"c":4308.9373470903,"v":366724.0709934985,"t":1714968000}
+{"o":4308.9373470903,"h":4340.3856633097,"l":4289.315812398,"c":4331.5504958461,"v":358439.0234044139,"t":1714971600}
+{"o":4331.5504958461,"h":4393.2807635719,"l":4322.09588207,"c":4334.4780903949,"v":380736.7277150555,"t":1714975200}
+{"o":4334.4780903949,"h":4357.723160989,"l":4302.4052047661,"c":4330.6907566398,"v":334369.5005666344,"t":1714978800}
+{"o":4330.6907566398,"h":4505.0236009551,"l":4330.6907566398,"c":4497.5523603933,"v":624812.1895624319,"t":1714982400}
+{"o":4497.5523603933,"h":4557.676998303,"l":4494.251642909,"c":4551.0206776168,"v":560916.7523568112,"t":1714986000}
+{"o":4551.0206776168,"h":4570.4782564646,"l":4418.5763610565,"c":4443.6998677109,"v":545914.3828620187,"t":1714989600}
+{"o":4443.6998677109,"h":4506.0698016284,"l":4440.348936193,"c":4486.1319769426,"v":532148.6393963469,"t":1714993200}
+{"o":4486.1319769426,"h":4502.232800498,"l":4363.5717003549,"c":4398.8722491998,"v":532110.7868335226,"t":1714996800}
+{"o":4398.8722491998,"h":4501.7131766682,"l":4385.0698919007,"c":4476.716749597,"v":650113.0899887944,"t":1715000400}
+{"o":4476.716749597,"h":4550.1338335042,"l":4441.2844228103,"c":4446.5832748342,"v":569080.959615125,"t":1715004000}
+{"o":4446.5832748342,"h":4501.9466946375,"l":4396.7535484345,"c":4482.7759062906,"v":576902.5454170466,"t":1715007600}
+{"o":4482.7759062906,"h":4491.7017984584,"l":4405.6025854682,"c":4417.9341375743,"v":467998.854712869,"t":1715011200}
+{"o":4417.9341375743,"h":4466.8531521954,"l":4368.3823818009,"c":4407.6332507516,"v":535972.3486341262,"t":1715014800}
+{"o":4407.6332507516,"h":4467.4453414415,"l":4401.9538910537,"c":4455.7007511714,"v":509579.4636566814,"t":1715018400}
+{"o":4455.7007511714,"h":4468.5935996883,"l":4398.8296604811,"c":4467.4633647446,"v":565931.7373895682,"t":1715022000}
+{"o":4467.4633647446,"h":4520.548523591,"l":4446.9812300718,"c":4499.6177322716,"v":459458.7528509038,"t":1715025600}
+{"o":4499.6177322716,"h":4537.0400780035,"l":4488.9603995237,"c":4531.3807050579,"v":402172.4802217617,"t":1715029200}
+{"o":4531.3807050579,"h":4533.4976206516,"l":4490.5949162144,"c":4503.3889147969,"v":364815.0878557929,"t":1715032800}
+{"o":4503.3889147969,"h":4503.3889147969,"l":4442.0738718517,"c":4451.8960357362,"v":346424.8445139198,"t":1715036400}
+{"o":4451.8960357362,"h":4504.308039638,"l":4426.320773572,"c":4471.9077883685,"v":427201.3747222261,"t":1715040000}
+{"o":4471.9077883685,"h":4619.5730096585,"l":4463.3846971865,"c":4587.8197871811,"v":497862.6341972569,"t":1715043600}
+{"o":4587.8197871811,"h":4602.6690656254,"l":4542.6204471735,"c":4567.7435525192,"v":398426.8493539892,"t":1715047200}
+{"o":4567.7435525192,"h":4570.6307471335,"l":4403.071545992,"c":4483.3312835133,"v":526407.6724289489,"t":1715050800}
+{"o":4483.3312835133,"h":4539.6244310429,"l":4479.040407901,"c":4515.5734984507,"v":375117.2383624504,"t":1715054400}
+{"o":4515.5734984507,"h":4539.3914737432,"l":4484.0502177391,"c":4515.0040767428,"v":375575.2997115566,"t":1715058000}
+{"o":4515.0040767428,"h":4529.4048661248,"l":4460.5069157735,"c":4493.7428589764,"v":345721.9757222963,"t":1715061600}
+{"o":4493.7428589764,"h":4552.596860484,"l":4474.2420847176,"c":4520.6556700018,"v":501574.3079153833,"t":1715065200}
+{"o":4520.6556700018,"h":4627.9726641967,"l":4509.7345899871,"c":4611.3097883227,"v":533121.7915434522,"t":1715068800}
+{"o":4611.3097883227,"h":4641.5998742496,"l":4581.4542321623,"c":4584.0683301706,"v":375041.4667878007,"t":1715072400}
+{"o":4584.0683301706,"h":4598.3078059884,"l":4540.1455037555,"c":4569.6134150095,"v":343162.5302736011,"t":1715076000}
+{"o":4569.6134150095,"h":4577.5618951456,"l":4508.8462172787,"c":4512.7385242976,"v":375526.2595364002,"t":1715079600}
+{"o":4512.7385242976,"h":4537.7752545802,"l":4491.5569748019,"c":4526.1691197618,"v":455004.3521746921,"t":1715083200}
+{"o":4526.1691197618,"h":4534.8820859086,"l":4448.9052096334,"c":4466.1153438624,"v":519163.7833568929,"t":1715086800}
+{"o":4466.1153438624,"h":4541.1957371633,"l":4433.7969415749,"c":4536.9631749618,"v":547265.3941764049,"t":1715090400}
+{"o":4536.9631749618,"h":4578.5463415183,"l":4491.7293728436,"c":4507.3210835946,"v":469050.8972053264,"t":1715094000}
+{"o":4507.3210835946,"h":4530.5461228493,"l":4474.7782709238,"c":4519.9255033818,"v":417348.4739622694,"t":1715097600}
+{"o":4519.9255033818,"h":4521.0013341742,"l":4449.6795203527,"c":4466.0607899465,"v":404220.9737218165,"t":1715101200}
+{"o":4466.0607899465,"h":4472.2854059632,"l":4390.3037971733,"c":4419.9536060782,"v":563290.4642661726,"t":1715104800}
+{"o":4419.9536060782,"h":4423.7115772994,"l":4390.7594173867,"c":4404.2359745308,"v":454371.2051866875,"t":1715108400}
+{"o":4404.2359745308,"h":4439.7620993811,"l":4393.7851698973,"c":4409.5584215174,"v":515041.4004053295,"t":1715112000}
+{"o":4409.5584215174,"h":4433.3492227763,"l":4361.8055922799,"c":4396.2068021338,"v":529203.9030004516,"t":1715115600}
+{"o":4396.2068021338,"h":4406.410211817,"l":4357.0962613696,"c":4366.9126442417,"v":698453.710698124,"t":1715119200}
+{"o":4366.9126442417,"h":4371.9926620951,"l":4305.4383500997,"c":4309.9291998164,"v":589338.2681627488,"t":1715122800}
+{"o":4309.9291998164,"h":4358.2814914246,"l":4289.3112291525,"c":4343.737057285,"v":609252.9020813246,"t":1715126400}
+{"o":4343.737057285,"h":4350.3815756803,"l":4310.6123709725,"c":4325.9129821951,"v":397172.2043838434,"t":1715130000}
+{"o":4325.9129821951,"h":4367.4505852352,"l":4322.4349144875,"c":4345.9670666423,"v":304340.2679928442,"t":1715133600}
+{"o":4345.9670666423,"h":4358.1388095533,"l":4316.6178525177,"c":4353.3721165107,"v":318264.2413967191,"t":1715137200}
+{"o":4353.3721165107,"h":4361.4270333115,"l":4266.0710051596,"c":4290.618229684,"v":332554.0686371057,"t":1715140800}
+{"o":4290.618229684,"h":4308.7653364795,"l":4260.6302693972,"c":4285.7830575856,"v":288883.1427738823,"t":1715144400}
+{"o":4285.7830575856,"h":4318.1680469912,"l":4244.0029415549,"c":4296.8144200109,"v":356945.2170251821,"t":1715148000}
+{"o":4296.8144200109,"h":4318.3156070809,"l":4246.2555330353,"c":4264.4246673835,"v":323461.7282106723,"t":1715151600}
+{"o":4264.4246673835,"h":4281.4818973675,"l":4233.6736517129,"c":4267.6985681952,"v":302415.3882922888,"t":1715155200}
+{"o":4267.6985681952,"h":4272.5299295731,"l":4214.3473518377,"c":4248.5941568257,"v":308254.6861022878,"t":1715158800}
+{"o":4248.5941568257,"h":4275.7672123516,"l":4238.3923331759,"c":4269.6764131087,"v":301202.8460172991,"t":1715162400}
+{"o":4269.6764131087,"h":4277.0519557684,"l":4217.5941172127,"c":4231.1791328111,"v":297805.2088065891,"t":1715166000}
+{"o":4231.1791328111,"h":4258.0619432841,"l":4205.5891242537,"c":4241.962601086,"v":343455.1707797204,"t":1715169600}
+{"o":4241.962601086,"h":4303.3090512754,"l":4216.4824216963,"c":4301.9138046414,"v":460116.3459384816,"t":1715173200}
+{"o":4301.9138046414,"h":4336.4873820084,"l":4278.8460643084,"c":4303.9953185042,"v":457947.0875897458,"t":1715176800}
+{"o":4303.9953185042,"h":4316.0605384217,"l":4218.2131962973,"c":4244.3652566464,"v":453060.2499434588,"t":1715180400}
+{"o":4244.3652566464,"h":4253.2519730876,"l":4210.6619783992,"c":4253.1409171155,"v":344507.8811347493,"t":1715184000}
+{"o":4253.1409171155,"h":4278.9497123408,"l":4249.6858904217,"c":4263.7029562869,"v":344123.8278751477,"t":1715187600}
+{"o":4263.7029562869,"h":4341.9589786719,"l":4258.7300520744,"c":4279.8852173485,"v":424919.6785420762,"t":1715191200}
+{"o":4279.8852173485,"h":4300.2966081195,"l":4219.8746242465,"c":4238.8717105672,"v":415195.119447165,"t":1715194800}
+{"o":4238.8717105672,"h":4250.4302522006,"l":4060.5846471176,"c":4107.5898903895,"v":616319.2126623176,"t":1715198400}
+{"o":4107.5898903895,"h":4141.0823250014,"l":4076.5659240829,"c":4111.701736655,"v":512229.9639737547,"t":1715202000}
+{"o":4111.701736655,"h":4146.1217846998,"l":4095.3865938364,"c":4120.66954076,"v":484147.4005973821,"t":1715205600}
+{"o":4120.66954076,"h":4155.7912261754,"l":4107.2284105429,"c":4139.4681880814,"v":401475.9881985707,"t":1715209200}
+{"o":4139.4681880814,"h":4186.5771746734,"l":4132.6330104412,"c":4174.2609693476,"v":389657.6157482362,"t":1715212800}
+{"o":4174.2609693476,"h":4206.6333500886,"l":4169.3609879199,"c":4202.7303689588,"v":409630.311228631,"t":1715216400}
+{"o":4202.7303689588,"h":4220.3756836301,"l":4180.4943668046,"c":4198.4566272065,"v":344788.128781679,"t":1715220000}
+{"o":4198.4566272065,"h":4212.793887919,"l":4168.4791642727,"c":4195.5288463148,"v":303542.4584599108,"t":1715223600}
+{"o":4195.5288463148,"h":4216.2795473443,"l":4181.4135512877,"c":4187.6173969093,"v":270630.1947041305,"t":1715227200}
+{"o":4187.6173969093,"h":4224.3845650514,"l":4183.2253134314,"c":4208.1198111765,"v":345202.7805582262,"t":1715230800}
+{"o":4208.1198111765,"h":4246.7661230274,"l":4204.8508419273,"c":4219.8662397619,"v":356294.1879048076,"t":1715234400}
+{"o":4219.8662397619,"h":4234.6186526561,"l":4155.0616962363,"c":4169.1340896421,"v":349580.5090636568,"t":1715238000}
+{"o":4169.1340896421,"h":4190.8690734043,"l":4160.0577511741,"c":4186.8098201341,"v":349789.9725049119,"t":1715241600}
+{"o":4186.8098201341,"h":4193.2407946906,"l":4127.7225680266,"c":4159.1149620715,"v":340954.8042085954,"t":1715245200}
+{"o":4159.1149620715,"h":4162.3206623579,"l":4097.9685685333,"c":4102.1655194253,"v":344351.7506543969,"t":1715248800}
+{"o":4102.1655194253,"h":4169.9356534035,"l":4095.2427814204,"c":4156.516531658,"v":311692.7062223708,"t":1715252400}
+{"o":4156.516531658,"h":4204.480020983,"l":4155.535074472,"c":4199.1565347168,"v":343410.5703653518,"t":1715256000}
+{"o":4199.1565347168,"h":4213.5666920455,"l":4121.4825631494,"c":4161.2189353433,"v":469178.4496445601,"t":1715259600}
+{"o":4161.2189353433,"h":4218.2492891277,"l":4150.1177977919,"c":4218.2492891277,"v":469479.4502180403,"t":1715263200}
+{"o":4218.2492891277,"h":4307.4241763683,"l":4204.7548497578,"c":4263.9588221099,"v":584144.2167346022,"t":1715266800}
+{"o":4263.9588221099,"h":4329.9429626377,"l":4254.4187476199,"c":4256.2125441099,"v":675373.0211469348,"t":1715270400}
+{"o":4256.2125441099,"h":4292.4415357525,"l":4243.8959365293,"c":4271.9592037949,"v":490121.0745568222,"t":1715274000}
+{"o":4271.9592037949,"h":4305.3369579631,"l":4263.2508642092,"c":4301.025406921,"v":382738.5580845539,"t":1715277600}
+{"o":4301.025406921,"h":4398.3963423343,"l":4299.910388509,"c":4397.199129563,"v":479177.4391361112,"t":1715281200}
+{"o":4397.199129563,"h":4414.5280887912,"l":4346.7749772706,"c":4376.7956072875,"v":483544.5672318619,"t":1715284800}
+{"o":4376.7956072875,"h":4394.2510936198,"l":4356.1174033834,"c":4381.6835783956,"v":410855.049953994,"t":1715288400}
+{"o":4381.6835783956,"h":4468.0231116998,"l":4372.6884486551,"c":4457.6671773728,"v":559954.0256779902,"t":1715292000}
+{"o":4457.6671773728,"h":4465.7369047643,"l":4403.4004782475,"c":4444.114416178,"v":574002.39287333,"t":1715295600}
+{"o":4444.114416178,"h":4466.3412517174,"l":4404.6227433432,"c":4425.7910200175,"v":441369.0159768692,"t":1715299200}
+{"o":4425.7910200175,"h":4501.409729944,"l":4406.0110350462,"c":4468.9854593826,"v":437209.4185780328,"t":1715302800}
+{"o":4468.9854593826,"h":4479.526777319,"l":4445.1317520062,"c":4471.9895094339,"v":373993.9049992645,"t":1715306400}
+{"o":4471.9895094339,"h":4497.1729532733,"l":4449.2799072872,"c":4482.4042561766,"v":404222.6516211085,"t":1715310000}
+{"o":4482.4042561766,"h":4505.887351285,"l":4468.5153285163,"c":4475.8118563681,"v":355890.9324828736,"t":1715313600}
+{"o":4475.8118563681,"h":4488.0211779485,"l":4432.8542547403,"c":4460.8146542435,"v":305113.884409471,"t":1715317200}
+{"o":4460.8146542435,"h":4520.09762368,"l":4449.5087792634,"c":4510.1209739703,"v":307096.2170273267,"t":1715320800}
+{"o":4510.1209739703,"h":4533.8219645684,"l":4489.2435996872,"c":4495.7854232396,"v":363479.8299003546,"t":1715324400}
+{"o":4495.7854232396,"h":4499.8685483894,"l":4465.3995617728,"c":4488.452312156,"v":327277.3411079944,"t":1715328000}
+{"o":4488.452312156,"h":4502.0594121781,"l":4461.9201991768,"c":4488.0050424354,"v":318592.2364700197,"t":1715331600}
+{"o":4488.0050424354,"h":4493.1516943395,"l":4459.625616507,"c":4487.9521320537,"v":268268.9800138279,"t":1715335200}
+{"o":4487.9521320537,"h":4520.9196737754,"l":4453.7455015429,"c":4513.4049798223,"v":343451.2175207256,"t":1715338800}
+{"o":4513.4049798223,"h":4523.1768571494,"l":4460.1540938942,"c":4465.4499113001,"v":354880.3079726796,"t":1715342400}
+{"o":4465.4499113001,"h":4476.8996114361,"l":4438.811959011,"c":4453.9414391326,"v":352592.4540783046,"t":1715346000}
+{"o":4453.9414391326,"h":4464.9038565279,"l":4246.8057404867,"c":4294.0943034281,"v":753048.8596969417,"t":1715349600}
+{"o":4294.0943034281,"h":4327.9222050515,"l":4241.3125734574,"c":4281.9982515655,"v":726565.044123302,"t":1715353200}
+{"o":4281.9982515655,"h":4329.0960419848,"l":4226.8675702215,"c":4308.9174288659,"v":662879.9032905982,"t":1715356800}
+{"o":4308.9174288659,"h":4316.6496535372,"l":4244.2416756316,"c":4268.2776438438,"v":544721.8734545552,"t":1715360400}
+{"o":4268.2776438438,"h":4316.4921270407,"l":4246.8832956555,"c":4311.0267926155,"v":437735.0102969409,"t":1715364000}
+{"o":4311.0267926155,"h":4324.9500078968,"l":4266.7499855828,"c":4286.1159422239,"v":397731.5884606814,"t":1715367600}
+{"o":4286.1159422239,"h":4312.0958303499,"l":4250.1555467438,"c":4257.9473475304,"v":389723.4159111074,"t":1715371200}
+{"o":4257.9473475304,"h":4284.6511448849,"l":4246.3319640417,"c":4265.6304580683,"v":392869.4577308054,"t":1715374800}
+{"o":4265.6304580683,"h":4270.9590784277,"l":4211.7522789832,"c":4248.30300185,"v":393019.2853276701,"t":1715378400}
+{"o":4248.30300185,"h":4272.2803048287,"l":4246.1896481052,"c":4255.659671559,"v":344300.0769030691,"t":1715382000}
+{"o":4255.659671559,"h":4276.2740597743,"l":4227.2852680582,"c":4254.0583323904,"v":349659.7807041552,"t":1715385600}
+{"o":4254.0583323904,"h":4303.2601020998,"l":4244.044805754,"c":4253.1527171839,"v":364446.4443478187,"t":1715389200}
+{"o":4253.1527171839,"h":4261.1791851328,"l":4182.7534722828,"c":4208.7084895959,"v":358752.922176587,"t":1715392800}
+{"o":4208.7084895959,"h":4214.9214435385,"l":4175.5849750197,"c":4184.8463611242,"v":318550.1162262142,"t":1715396400}
+{"o":4184.8463611242,"h":4224.1454020447,"l":4181.4678227571,"c":4213.9931180014,"v":293091.3233576415,"t":1715400000}
+{"o":4213.9931180014,"h":4245.3735280532,"l":4210.9778561583,"c":4235.743151769,"v":277178.6750143992,"t":1715403600}
+{"o":4235.743151769,"h":4265.8012842362,"l":4227.0236512506,"c":4239.6200301901,"v":291318.6376188911,"t":1715407200}
+{"o":4239.6200301901,"h":4252.847667482,"l":4225.5964756535,"c":4244.7230988026,"v":261510.0558959276,"t":1715410800}
+{"o":4244.7230988026,"h":4247.2372729301,"l":4195.4114823765,"c":4197.3453162879,"v":280809.2245714928,"t":1715414400}
+{"o":4197.3453162879,"h":4225.4696799651,"l":4192.6541779498,"c":4224.7407460357,"v":274723.6995988901,"t":1715418000}
+{"o":4224.7407460357,"h":4225.2373790961,"l":4185.6205766435,"c":4198.0725005497,"v":302627.3224450229,"t":1715421600}
+{"o":4198.0725005497,"h":4211.0156182091,"l":4168.2311404989,"c":4196.9386476009,"v":294762.1935050387,"t":1715425200}
+{"o":4196.9386476009,"h":4225.9362974381,"l":4189.0171877986,"c":4206.3813712036,"v":269486.487145887,"t":1715428800}
+{"o":4206.3813712036,"h":4235.0218638196,"l":4194.5562029297,"c":4226.4174182086,"v":309485.9592544468,"t":1715432400}
+{"o":4226.4174182086,"h":4237.1059539976,"l":4207.5694602288,"c":4220.2104820583,"v":310907.5434033118,"t":1715436000}
+{"o":4220.2104820583,"h":4280.8188520917,"l":4205.6850444005,"c":4241.5280044162,"v":446013.522143317,"t":1715439600}
+{"o":4241.5280044162,"h":4270.3170478871,"l":4231.2976069176,"c":4240.9370041627,"v":386841.5958999601,"t":1715443200}
+{"o":4240.9370041627,"h":4251.2489878704,"l":4221.1641926791,"c":4242.4036771277,"v":333766.6401159191,"t":1715446800}
+{"o":4242.4036771277,"h":4272.3586378361,"l":4240.5828859622,"c":4260.6571718423,"v":317281.1584194887,"t":1715450400}
+{"o":4260.6571718423,"h":4269.9812370508,"l":4247.6532436224,"c":4266.3976535937,"v":312572.5174739981,"t":1715454000}
+{"o":4266.3976535937,"h":4268.5145274422,"l":4229.093410639,"c":4251.662307762,"v":280194.5330636766,"t":1715457600}
+{"o":4251.662307762,"h":4253.3048261224,"l":4231.9272790981,"c":4240.8347012963,"v":291683.9622001456,"t":1715461200}
+{"o":4240.8347012963,"h":4253.0359799745,"l":4225.5420289495,"c":4246.8283042543,"v":320055.8480727206,"t":1715464800}
+{"o":4246.8283042543,"h":4259.0844219698,"l":4226.0517700916,"c":4234.4913993561,"v":268072.6515699894,"t":1715468400}
+{"o":4234.4913993561,"h":4263.8644860183,"l":4226.5525479182,"c":4239.3471688547,"v":292336.616647299,"t":1715472000}
+{"o":4239.3471688547,"h":4259.330224487,"l":4236.5170052976,"c":4240.9345940926,"v":271844.9122333144,"t":1715475600}
+{"o":4240.9345940926,"h":4278.0636149591,"l":4238.313731426,"c":4269.0638526002,"v":273735.8075436554,"t":1715479200}
+{"o":4269.0638526002,"h":4275.2890747387,"l":4255.7604118043,"c":4263.0323757273,"v":238819.2859027353,"t":1715482800}
+{"o":4263.0323757273,"h":4298.7879871902,"l":4257.5471396404,"c":4283.7987785377,"v":291218.640190131,"t":1715486400}
+{"o":4283.7987785377,"h":4296.6476571811,"l":4274.1487887308,"c":4296.2105504294,"v":250808.5818561855,"t":1715490000}
+{"o":4296.2105504294,"h":4301.9897677553,"l":4258.6382660637,"c":4267.1863473526,"v":289996.6323566009,"t":1715493600}
+{"o":4267.1863473526,"h":4275.3342277149,"l":4187.0378399581,"c":4199.9172408933,"v":388961.8917677741,"t":1715497200}
+{"o":4199.9172408933,"h":4224.7068517918,"l":4190.4025361541,"c":4218.2087076162,"v":253349.12992138,"t":1715500800}
+{"o":4218.2087076162,"h":4227.9963829498,"l":4208.8850006288,"c":4220.7770564733,"v":265840.8749904639,"t":1715504400}
+{"o":4220.7770564733,"h":4259.4992400204,"l":4218.3908392141,"c":4235.86824823,"v":274132.7357203055,"t":1715508000}
+{"o":4235.86824823,"h":4240.5834024529,"l":4219.1580708215,"c":4225.7038672311,"v":264213.7261721221,"t":1715511600}
+{"o":4225.7038672311,"h":4242.6897440067,"l":4220.9804303827,"c":4232.1142735636,"v":315928.0102837365,"t":1715515200}
+{"o":4232.1142735636,"h":4235.4568747169,"l":4212.7584889393,"c":4227.3287623585,"v":349105.2101901005,"t":1715518800}
+{"o":4227.3287623585,"h":4236.3997343053,"l":4194.4619503949,"c":4205.1023819924,"v":332227.2557898767,"t":1715522400}
+{"o":4205.1023819924,"h":4234.8204538899,"l":4194.5761141569,"c":4229.8548961426,"v":340215.9091850948,"t":1715526000}
+{"o":4229.8548961426,"h":4262.5276867113,"l":4219.607389487,"c":4225.370333255,"v":422027.8781535079,"t":1715529600}
+{"o":4225.370333255,"h":4237.5816003875,"l":4204.6305025029,"c":4229.9821146837,"v":363596.668764341,"t":1715533200}
+{"o":4229.9821146837,"h":4243.9136353448,"l":4222.8151347835,"c":4225.7024227218,"v":346629.6630489366,"t":1715536800}
+{"o":4225.7024227218,"h":4231.4318996102,"l":4213.9615631649,"c":4222.8100400688,"v":350794.5896104457,"t":1715540400}
+{"o":4222.8100400688,"h":4230.3761466423,"l":4203.9850033412,"c":4213.794898018,"v":388813.6367901759,"t":1715544000}
+{"o":4213.794898018,"h":4216.8821310387,"l":4156.0225602113,"c":4187.738473284,"v":399380.0778048727,"t":1715547600}
+{"o":4187.738473284,"h":4190.2973954043,"l":4166.4230066084,"c":4169.3030109881,"v":375065.8519005225,"t":1715551200}
+{"o":4169.3030109881,"h":4191.778792041,"l":4164.0732660767,"c":4178.2748309195,"v":329453.3073847858,"t":1715554800}
+{"o":4178.2748309195,"h":4247.8557166241,"l":4177.6010847201,"c":4227.6987631111,"v":503105.7299349873,"t":1715558400}
+{"o":4227.6987631111,"h":4232.8081955718,"l":4143.5668926084,"c":4166.7279582999,"v":450888.8313444577,"t":1715562000}
+{"o":4166.7279582999,"h":4171.1091609846,"l":4073.6593615412,"c":4091.205767462,"v":655963.0884570107,"t":1715565600}
+{"o":4091.205767462,"h":4092.5147214054,"l":4029.2132853174,"c":4077.3768214801,"v":659325.0597923658,"t":1715569200}
+{"o":4077.3768214801,"h":4080.9215582979,"l":4015.9211284547,"c":4037.5920005841,"v":453713.8596627527,"t":1715572800}
+{"o":4037.5920005841,"h":4058.7283127106,"l":4014.6576669927,"c":4026.0768861487,"v":356944.2161047378,"t":1715576400}
+{"o":4026.0768861487,"h":4123.7986482771,"l":4022.9469063774,"c":4110.6776648703,"v":362774.7984949995,"t":1715580000}
+{"o":4110.6776648703,"h":4194.1449311539,"l":4102.8445157535,"c":4180.732980008,"v":445325.3933831414,"t":1715583600}
+{"o":4180.732980008,"h":4237.7449300293,"l":4180.732980008,"c":4212.9986420007,"v":621341.4174859101,"t":1715587200}
+{"o":4212.9986420007,"h":4291.6235442729,"l":4211.6627335868,"c":4253.5971224624,"v":442881.0552409961,"t":1715590800}
+{"o":4253.5971224624,"h":4257.2415300906,"l":4197.6423265585,"c":4230.4021485438,"v":390956.3822397364,"t":1715594400}
+{"o":4230.4021485438,"h":4259.29555158,"l":4208.8063163151,"c":4242.8681691427,"v":410748.2948166158,"t":1715598000}
+{"o":4242.8681691427,"h":4263.8995017854,"l":4216.5872610366,"c":4249.7926624636,"v":468469.4441618115,"t":1715601600}
+{"o":4249.7926624636,"h":4259.6240985051,"l":4222.4309453148,"c":4235.5610317014,"v":614021.5225310411,"t":1715605200}
+{"o":4235.5610317014,"h":4291.5739542203,"l":4234.036059046,"c":4242.8037449968,"v":929141.4090129653,"t":1715608800}
+{"o":4242.8037449968,"h":4317.6748362555,"l":4240.4390904652,"c":4291.4541549195,"v":1034825.166078336,"t":1715612400}
+{"o":4291.4541549195,"h":4397.2097847781,"l":4284.6344865703,"c":4358.8428298273,"v":992938.1415474403,"t":1715616000}
+{"o":4358.8428298273,"h":4368.7919370652,"l":4269.6979559199,"c":4294.0162250649,"v":857442.6338208674,"t":1715619600}
+{"o":4294.0162250649,"h":4305.0129984936,"l":4244.6011865115,"c":4301.5088567469,"v":593828.185373549,"t":1715623200}
+{"o":4301.5088567469,"h":4343.4271220152,"l":4283.4205744411,"c":4332.74097866,"v":616263.6282233739,"t":1715626800}
+{"o":4332.74097866,"h":4357.8624876408,"l":4302.2958538347,"c":4333.4958858105,"v":546505.2797048964,"t":1715630400}
+{"o":4333.4958858105,"h":4352.0317921662,"l":4290.9008484456,"c":4303.8983355976,"v":551870.2998295145,"t":1715634000}
+{"o":4303.8983355976,"h":4314.5030740277,"l":4274.217862182,"c":4278.7386475118,"v":472709.8709095781,"t":1715637600}
+{"o":4278.7386475118,"h":4319.796632516,"l":4269.7469789846,"c":4300.4129369579,"v":424769.4930432343,"t":1715641200}
+{"o":4300.4129369579,"h":4319.0687886173,"l":4252.2515816596,"c":4276.0631334207,"v":509449.0233206305,"t":1715644800}
+{"o":4276.0631334207,"h":4313.1087177243,"l":4265.7878829667,"c":4298.5990913795,"v":483979.4625117151,"t":1715648400}
+{"o":4298.5990913795,"h":4312.265239152,"l":4256.2015213827,"c":4270.8524558232,"v":468107.1761677035,"t":1715652000}
+{"o":4270.8524558232,"h":4276.9631904289,"l":4241.2851525406,"c":4258.8104340137,"v":469093.2812102757,"t":1715655600}
+{"o":4258.8104340137,"h":4309.2768852101,"l":4258.3860116266,"c":4308.556310472,"v":451758.3105898322,"t":1715659200}
+{"o":4308.556310472,"h":4339.2887794168,"l":4295.4640254455,"c":4325.280500693,"v":491946.2292394937,"t":1715662800}
+{"o":4325.280500693,"h":4328.3159912762,"l":4185.1259200022,"c":4241.1797258806,"v":618345.0484559681,"t":1715666400}
+{"o":4241.1797258806,"h":4273.5823292914,"l":4239.5609533394,"c":4266.4455687382,"v":488961.1316802422,"t":1715670000}
+{"o":4266.4455687382,"h":4268.8673967628,"l":4230.6279618238,"c":4254.9694626586,"v":401221.5785585782,"t":1715673600}
+{"o":4254.9694626586,"h":4290.4211638049,"l":4247.7719153688,"c":4256.2372256639,"v":401686.0513075838,"t":1715677200}
+{"o":4256.2372256639,"h":4276.6415489717,"l":4232.9411832936,"c":4253.4699746862,"v":453318.8670091855,"t":1715680800}
+{"o":4253.4699746862,"h":4297.7786113892,"l":4249.8527724759,"c":4269.1097685007,"v":592569.766753123,"t":1715684400}
+{"o":4269.1097685007,"h":4322.3051372835,"l":4242.142227826,"c":4269.8173084293,"v":895206.7577724882,"t":1715688000}
+{"o":4269.8173084293,"h":4280.7613630154,"l":4199.2809143596,"c":4204.9925548501,"v":754371.962138276,"t":1715691600}
+{"o":4204.9925548501,"h":4234.9121745049,"l":4131.6945960522,"c":4178.7829346244,"v":931292.8270683129,"t":1715695200}
+{"o":4178.7829346244,"h":4210.5342707858,"l":4147.8941062062,"c":4160.5242391018,"v":671124.4203702302,"t":1715698800}
+{"o":4160.5242391018,"h":4175.2794387784,"l":4127.9042642055,"c":4168.3295881918,"v":633885.3605786866,"t":1715702400}
+{"o":4168.3295881918,"h":4175.5131069979,"l":4138.881620243,"c":4161.2228202379,"v":627710.4568571154,"t":1715706000}
+{"o":4161.2228202379,"h":4192.5723441626,"l":4148.1865832962,"c":4188.6045759324,"v":474504.42270574,"t":1715709600}
+{"o":4188.6045759324,"h":4213.3511735236,"l":4180.5166934866,"c":4188.7858613463,"v":422930.7975804906,"t":1715713200}
+{"o":4188.7858613463,"h":4190.2479235595,"l":4158.9170609273,"c":4165.919829167,"v":406004.9362918552,"t":1715716800}
+{"o":4165.919829167,"h":4181.2521916665,"l":4145.2089091971,"c":4172.5909214752,"v":369766.6244503971,"t":1715720400}
+{"o":4172.5909214752,"h":4173.7290821739,"l":4142.225165303,"c":4165.2854582661,"v":346739.8405308591,"t":1715724000}
+{"o":4165.2854582661,"h":4166.6597820406,"l":4131.0981356141,"c":4135.9891430176,"v":364432.013477605,"t":1715727600}
+{"o":4135.9891430176,"h":4181.096757547,"l":4112.9271676889,"c":4127.4332659701,"v":550144.2441702305,"t":1715731200}
+{"o":4127.4332659701,"h":4175.1304746191,"l":4121.7787548376,"c":4161.0510721332,"v":461574.5209065326,"t":1715734800}
+{"o":4161.0510721332,"h":4172.9367691297,"l":4147.353393625,"c":4165.3534744554,"v":392859.6144369283,"t":1715738400}
+{"o":4165.3534744554,"h":4198.8418663564,"l":4160.6500993969,"c":4193.9370448199,"v":436146.204674152,"t":1715742000}
+{"o":4193.9370448199,"h":4197.9926956397,"l":4174.3302706533,"c":4177.3817800615,"v":467372.2002346149,"t":1715745600}
+{"o":4177.3817800615,"h":4210.1441177207,"l":4175.3703155826,"c":4194.1265734907,"v":360652.976126046,"t":1715749200}
+{"o":4194.1265734907,"h":4212.4859914532,"l":4167.9286988625,"c":4187.8995497907,"v":447227.2675032784,"t":1715752800}
+{"o":4187.8995497907,"h":4210.9074354361,"l":4174.3664675256,"c":4204.5127121251,"v":383439.3207676162,"t":1715756400}
+{"o":4204.5127121251,"h":4213.8060049024,"l":4179.9083162922,"c":4198.9162974238,"v":486103.6127431504,"t":1715760000}
+{"o":4198.9162974238,"h":4254.1897971303,"l":4170.1620569706,"c":4225.8939924223,"v":432049.4255788017,"t":1715763600}
+{"o":4225.8939924223,"h":4245.887374294,"l":4207.4963443486,"c":4212.1271788793,"v":455874.9282223766,"t":1715767200}
+{"o":4212.1271788793,"h":4221.7074767126,"l":4168.2729669467,"c":4198.3887583588,"v":460496.8169776751,"t":1715770800}
+{"o":4198.3887583588,"h":4359.1380304245,"l":4185.8136889933,"c":4336.4152573373,"v":863557.5813790406,"t":1715774400}
+{"o":4336.4152573373,"h":4456.8190318846,"l":4318.7835560488,"c":4399.5434975309,"v":926577.3726340171,"t":1715778000}
+{"o":4399.5434975309,"h":4459.1896573655,"l":4383.7140073403,"c":4437.726912101,"v":742692.3973325553,"t":1715781600}
+{"o":4437.726912101,"h":4489.3794925304,"l":4417.0832683277,"c":4427.1525276153,"v":753805.7669785186,"t":1715785200}
+{"o":4427.1525276153,"h":4473.1923999016,"l":4397.3760953715,"c":4457.5513529979,"v":681396.1312388078,"t":1715788800}
+{"o":4457.5513529979,"h":4508.3531453784,"l":4448.5136871192,"c":4478.5994448721,"v":547682.5105887373,"t":1715792400}
+{"o":4478.5994448721,"h":4513.2203512969,"l":4444.2951048174,"c":4488.6217828378,"v":556142.3332652908,"t":1715796000}
+{"o":4488.6217828378,"h":4521.0707962275,"l":4460.5713266111,"c":4515.4526204179,"v":594506.520990821,"t":1715799600}
+{"o":4515.4526204179,"h":4569.403911821,"l":4479.6791313542,"c":4564.5360734923,"v":740585.1138995027,"t":1715803200}
+{"o":4564.5360734923,"h":4573.7191544619,"l":4526.534633281,"c":4536.6525595429,"v":543405.1429766141,"t":1715806800}
+{"o":4536.6525595429,"h":4562.7850250303,"l":4528.809521642,"c":4542.1428386198,"v":436242.06336692,"t":1715810400}
+{"o":4542.1428386198,"h":4627.0615486053,"l":4535.891570962,"c":4617.3829318972,"v":488436.4165132484,"t":1715814000}
+{"o":4617.3829318972,"h":4713.2018144399,"l":4599.3286284374,"c":4705.847035094,"v":674239.4760804899,"t":1715817600}
+{"o":4705.847035094,"h":4713.0923728473,"l":4647.0374055643,"c":4667.4581470135,"v":495936.8026717996,"t":1715821200}
+{"o":4667.4581470135,"h":4711.7518374518,"l":4665.4311855084,"c":4702.4450635314,"v":381973.9623028731,"t":1715824800}
+{"o":4702.4450635314,"h":4773.0907296935,"l":4689.9341665071,"c":4753.0695773498,"v":528501.1400530704,"t":1715828400}
+{"o":4753.0695773498,"h":4763.5194470083,"l":4728.0772248241,"c":4745.8579291324,"v":488368.851223314,"t":1715832000}
+{"o":4745.8579291324,"h":4757.5636231609,"l":4697.7344953303,"c":4710.2028564737,"v":460536.4786057959,"t":1715835600}
+{"o":4710.2028564737,"h":4722.5186734597,"l":4695.4325809915,"c":4710.6280183125,"v":411394.6727132417,"t":1715839200}
+{"o":4710.6280183125,"h":4765.140678962,"l":4706.7716221589,"c":4741.771410862,"v":404444.6093061651,"t":1715842800}
+{"o":4741.771410862,"h":4764.4215002035,"l":4721.4130785284,"c":4743.6950848661,"v":336815.3037276754,"t":1715846400}
+{"o":4743.6950848661,"h":4796.9607297204,"l":4712.0716778528,"c":4786.1760922667,"v":364974.0190602227,"t":1715850000}
+{"o":4786.1760922667,"h":4787.6432132201,"l":4731.7125648652,"c":4752.5116304438,"v":355954.8388290569,"t":1715853600}
+{"o":4752.5116304438,"h":4774.0490971749,"l":4720.3677827206,"c":4769.0586195056,"v":438521.5965831536,"t":1715857200}
+{"o":4769.0586195056,"h":4779.2328537442,"l":4676.9717654451,"c":4711.2706276668,"v":566458.7274980453,"t":1715860800}
+{"o":4711.2706276668,"h":4760.9703690779,"l":4660.2676869401,"c":4745.1953854967,"v":527644.0781802587,"t":1715864400}
+{"o":4745.1953854967,"h":4761.4056095716,"l":4612.6009655216,"c":4617.9078215277,"v":617589.867307995,"t":1715868000}
+{"o":4617.9078215277,"h":4690.501395913,"l":4592.383447114,"c":4673.4243315222,"v":626507.7312772259,"t":1715871600}
+{"o":4673.4243315222,"h":4689.4454606545,"l":4590.6105104734,"c":4604.7606976552,"v":649080.8332809574,"t":1715875200}
+{"o":4604.7606976552,"h":4648.388492466,"l":4560.4133321051,"c":4643.4860725503,"v":650927.7118196537,"t":1715878800}
+{"o":4643.4860725503,"h":4673.7226686538,"l":4609.6328901215,"c":4650.1567119945,"v":479965.2209298758,"t":1715882400}
+{"o":4650.1567119945,"h":4672.1621393386,"l":4631.8925085791,"c":4631.8925085791,"v":465202.1267314267,"t":1715886000}
+{"o":4631.8925085791,"h":4644.5106008292,"l":4605.6363101247,"c":4626.3862820297,"v":398679.0501533505,"t":1715889600}
+{"o":4626.3862820297,"h":4644.5549423217,"l":4604.5796865635,"c":4632.2245056943,"v":371019.2407565154,"t":1715893200}
+{"o":4632.2245056943,"h":4643.9620071159,"l":4585.7050741523,"c":4628.3139220804,"v":381368.5287691443,"t":1715896800}
+{"o":4628.3139220804,"h":4649.7299357425,"l":4611.4662965616,"c":4641.6618552475,"v":342285.5393599485,"t":1715900400}
+{"o":4641.6618552475,"h":4728.6884997051,"l":4637.4598479817,"c":4728.6168600531,"v":397507.9777182249,"t":1715904000}
+{"o":4728.6168600531,"h":4730.7352173242,"l":4656.0979858778,"c":4697.2007857135,"v":450818.7996119822,"t":1715907600}
+{"o":4697.2007857135,"h":4710.4310152783,"l":4666.6555593334,"c":4673.6031851787,"v":395431.6471137491,"t":1715911200}
+{"o":4673.6031851787,"h":4748.5095368155,"l":4654.4748771664,"c":4727.6570416532,"v":453146.1343810805,"t":1715914800}
+{"o":4727.6570416532,"h":4744.3301020807,"l":4687.7481110956,"c":4702.9911725595,"v":472531.5146627079,"t":1715918400}
+{"o":4702.9911725595,"h":4777.7838928703,"l":4700.6898340944,"c":4761.326763896,"v":371301.3248931249,"t":1715922000}
+{"o":4761.326763896,"h":4880.3428450074,"l":4733.464678652,"c":4856.869670627,"v":489255.95542709,"t":1715925600}
+{"o":4856.869670627,"h":4947.8048266773,"l":4852.4286667781,"c":4927.0670432883,"v":504114.2069252718,"t":1715929200}
+{"o":4927.0670432883,"h":4957.5976954039,"l":4888.0120303455,"c":4901.7831558255,"v":400163.2441273731,"t":1715932800}
+{"o":4901.7831558255,"h":4929.3944112636,"l":4883.8085366671,"c":4892.7116075197,"v":377054.4915915036,"t":1715936400}
+{"o":4892.7116075197,"h":4926.2551318766,"l":4876.7252412586,"c":4925.5550023291,"v":312426.6846816552,"t":1715940000}
+{"o":4925.5550023291,"h":4928.0421423388,"l":4870.2534411051,"c":4880.7786549618,"v":352412.8845276701,"t":1715943600}
+{"o":4880.7786549618,"h":4919.5800070334,"l":4831.4660970649,"c":4894.3034936626,"v":466719.6946937992,"t":1715947200}
+{"o":4894.3034936626,"h":4906.1164088879,"l":4838.4219190265,"c":4846.2535551176,"v":448605.1768367395,"t":1715950800}
+{"o":4846.2535551176,"h":4907.6645294134,"l":4838.1489151272,"c":4905.6805478327,"v":465755.939374736,"t":1715954400}
+{"o":4905.6805478327,"h":4983.911668633,"l":4881.1289040919,"c":4944.3658003235,"v":597659.5626080437,"t":1715958000}
+{"o":4944.3658003235,"h":5018.2764299057,"l":4901.2873662907,"c":4905.2206466655,"v":665770.1943783468,"t":1715961600}
+{"o":4905.2206466655,"h":4920.7364913975,"l":4867.3543090677,"c":4875.8504882391,"v":478093.3348301435,"t":1715965200}
+{"o":4875.8504882391,"h":4909.2552096542,"l":4830.4483815321,"c":4899.8449177831,"v":463572.6759245999,"t":1715968800}
+{"o":4899.8449177831,"h":4920.7123150423,"l":4880.6164371141,"c":4916.4653644049,"v":397102.9006439767,"t":1715972400}
+{"o":4916.4653644049,"h":4926.0410174888,"l":4894.0788437981,"c":4909.2759339029,"v":354137.343946901,"t":1715976000}
+{"o":4909.2759339029,"h":4929.4063240712,"l":4879.0868100665,"c":4885.6219833121,"v":329843.3937518862,"t":1715979600}
+{"o":4885.6219833121,"h":4917.5722258806,"l":4877.3488440159,"c":4914.8821293009,"v":337139.6926515514,"t":1715983200}
+{"o":4914.8821293009,"h":4949.9540356601,"l":4891.6424342148,"c":4939.8412277297,"v":348820.3028261849,"t":1715986800}
+{"o":4939.8412277297,"h":4972.2488600441,"l":4913.6303553694,"c":4962.3317713661,"v":382690.5845696701,"t":1715990400}
+{"o":4962.3317713661,"h":5013.9222593639,"l":4928.2908479858,"c":5006.2625677773,"v":428999.6596409124,"t":1715994000}
+{"o":5006.2625677773,"h":5082.4983596771,"l":4979.9182877507,"c":5037.5935321497,"v":473330.8171019905,"t":1715997600}
+{"o":5037.5935321497,"h":5054.5221887648,"l":5013.4238842431,"c":5044.839265322,"v":360760.3817366458,"t":1716001200}
+{"o":5044.839265322,"h":5066.1965182488,"l":5023.6040447966,"c":5049.7164001144,"v":286647.9380715354,"t":1716004800}
+{"o":5049.7164001144,"h":5049.7164001144,"l":5016.5095785206,"c":5033.1622485756,"v":280215.9065541441,"t":1716008400}
+{"o":5033.1622485756,"h":5037.7686269824,"l":5005.7462056257,"c":5036.2755298554,"v":332051.4267960909,"t":1716012000}
+{"o":5036.2755298554,"h":5050.4574909701,"l":5012.762024603,"c":5021.2991565216,"v":311151.9148316878,"t":1716015600}
+{"o":5021.2991565216,"h":5056.3649844986,"l":5013.8592984874,"c":5050.7879920575,"v":328958.2665786349,"t":1716019200}
+{"o":5050.7879920575,"h":5115.0806176345,"l":5033.9786181344,"c":5099.9105325145,"v":370164.8907828208,"t":1716022800}
+{"o":5099.9105325145,"h":5125.442849947,"l":5080.9527759189,"c":5105.4621218173,"v":359620.9004751033,"t":1716026400}
+{"o":5105.4621218173,"h":5130.3105295537,"l":5074.7818256227,"c":5082.1405493577,"v":362344.6847691194,"t":1716030000}
+{"o":5082.1405493577,"h":5088.6076646107,"l":5044.6005417157,"c":5052.8470613912,"v":451331.7874944499,"t":1716033600}
+{"o":5052.8470613912,"h":5097.5427182765,"l":5040.9279305945,"c":5055.90100826,"v":636833.9696123247,"t":1716037200}
+{"o":5055.90100826,"h":5070.1784839857,"l":5004.8463457196,"c":5020.5105854808,"v":637882.6139553634,"t":1716040800}
+{"o":5020.5105854808,"h":5040.3108824171,"l":4995.7853926657,"c":5024.5354309136,"v":551398.6313892417,"t":1716044400}
+{"o":5024.5354309136,"h":5052.1774893134,"l":4960.0524730502,"c":4969.1346327594,"v":543614.1451687826,"t":1716048000}
+{"o":4969.1346327594,"h":5005.3197260529,"l":4963.0355729897,"c":4993.0380806139,"v":455679.6755475033,"t":1716051600}
+{"o":4993.0380806139,"h":5018.9562373245,"l":4982.7741978107,"c":4998.9013305485,"v":392722.5876584686,"t":1716055200}
+{"o":4998.9013305485,"h":5024.1410661372,"l":4986.8609548639,"c":5016.473685316,"v":430085.9931550193,"t":1716058800}
+{"o":5016.473685316,"h":5054.7752586417,"l":5013.3878777863,"c":5045.5809115993,"v":467411.336978622,"t":1716062400}
+{"o":5045.5809115993,"h":5064.6529999779,"l":5011.0584824642,"c":5024.7964959403,"v":454610.6662948114,"t":1716066000}
+{"o":5024.7964959403,"h":5041.994848393,"l":4991.2342511941,"c":5015.5646084879,"v":393487.2582211256,"t":1716069600}
+{"o":5015.5646084879,"h":5034.7605068763,"l":5000.5858941748,"c":5024.6030586687,"v":342484.2578643712,"t":1716073200}
+{"o":5024.6030586687,"h":5053.9799370869,"l":5010.166264265,"c":5043.4432510308,"v":314844.9842818327,"t":1716076800}
+{"o":5043.4432510308,"h":5071.1404794825,"l":5029.5348359729,"c":5044.94690884,"v":331335.9710669487,"t":1716080400}
+{"o":5044.94690884,"h":5083.8087309017,"l":5038.4338645727,"c":5075.9910555636,"v":351596.3200724355,"t":1716084000}
+{"o":5075.9910555636,"h":5101.5715107664,"l":5054.0236118549,"c":5078.2537782681,"v":337626.2414215882,"t":1716087600}
+{"o":5078.2537782681,"h":5088.111184278,"l":5045.1191436831,"c":5083.1938072766,"v":310867.275140838,"t":1716091200}
+{"o":5083.1938072766,"h":5109.7697821414,"l":5064.0519480801,"c":5067.4299881417,"v":304821.0608148266,"t":1716094800}
+{"o":5067.4299881417,"h":5079.3205659809,"l":5025.3157917699,"c":5043.3388222815,"v":297546.517471339,"t":1716098400}
+{"o":5043.3388222815,"h":5074.7669074073,"l":5021.1462869097,"c":5073.5137541045,"v":303283.8708605787,"t":1716102000}
+{"o":5073.5137541045,"h":5085.5117980941,"l":5039.9018496169,"c":5047.1770237103,"v":333840.567063057,"t":1716105600}
+{"o":5047.1770237103,"h":5066.0901565312,"l":5008.5450351729,"c":5039.9337689948,"v":333301.453366729,"t":1716109200}
+{"o":5039.9337689948,"h":5075.5760896006,"l":5019.5507565871,"c":5029.1255536884,"v":321963.4270028717,"t":1716112800}
+{"o":5029.1255536884,"h":5034.206156841,"l":4976.2701661111,"c":4999.1959776888,"v":366654.0332603045,"t":1716116400}
+{"o":4999.1959776888,"h":5013.9293250014,"l":4923.3146390584,"c":4928.0336651718,"v":358838.2466240202,"t":1716120000}
+{"o":4928.0336651718,"h":4938.3337990895,"l":4872.4627433294,"c":4918.1292005329,"v":414475.0900468919,"t":1716123600}
+{"o":4918.1292005329,"h":4936.4170445523,"l":4879.2183880951,"c":4889.1132068753,"v":370711.9926090756,"t":1716127200}
+{"o":4889.1132068753,"h":4908.1558341286,"l":4839.4012505312,"c":4903.9712994409,"v":352910.0213492063,"t":1716130800}
+{"o":4903.9712994409,"h":4918.2560255261,"l":4873.4482911471,"c":4894.3618311221,"v":388403.9942943541,"t":1716134400}
+{"o":4894.3618311221,"h":5001.9885659393,"l":4883.4161195832,"c":4953.3257815413,"v":425737.7945797379,"t":1716138000}
+{"o":4953.3257815413,"h":4976.0624458693,"l":4913.5203498687,"c":4920.6006494205,"v":363511.7228326868,"t":1716141600}
+{"o":4920.6006494205,"h":4959.9855106452,"l":4907.3567074015,"c":4934.6499281175,"v":477588.8713608694,"t":1716145200}
+{"o":4934.6499281175,"h":4970.8584726324,"l":4921.3923064042,"c":4957.5982029076,"v":340493.3670195458,"t":1716148800}
+{"o":4957.5982029076,"h":4969.460124054,"l":4903.381934939,"c":4953.7439161864,"v":338315.9883281634,"t":1716152400}
+{"o":4953.7439161864,"h":5000.1343475754,"l":4935.5765835795,"c":4993.052388557,"v":362459.1714425386,"t":1716156000}
+{"o":4993.052388557,"h":4996.6206473763,"l":4923.8402119302,"c":4948.7916205931,"v":330727.7982535551,"t":1716159600}
+{"o":4948.7916205931,"h":4972.5373722679,"l":4918.673062462,"c":4959.7391156791,"v":370442.3354018507,"t":1716163200}
+{"o":4959.7391156791,"h":4976.6954217465,"l":4879.3941554536,"c":4966.3384152393,"v":485673.1269168193,"t":1716166800}
+{"o":4966.3384152393,"h":5043.3388660329,"l":4951.3821021764,"c":5032.4537807466,"v":397646.0072642225,"t":1716170400}
+{"o":5032.4537807466,"h":5052.6090242353,"l":5008.2892037009,"c":5014.749060395,"v":390681.2340962873,"t":1716174000}
+{"o":5014.749060395,"h":5113.5593770419,"l":5002.6501969414,"c":5113.0974381553,"v":465985.7790485854,"t":1716177600}
+{"o":5113.0974381553,"h":5198.7864515933,"l":5103.1410239046,"c":5192.5716501327,"v":550483.5581719853,"t":1716181200}
+{"o":5192.5716501327,"h":5202.6259189629,"l":5102.1741416719,"c":5127.6657182356,"v":441428.3971121128,"t":1716184800}
+{"o":5127.6657182356,"h":5202.8143101973,"l":5112.9973593486,"c":5185.8504950947,"v":372025.2000993484,"t":1716188400}
+{"o":5185.8504950947,"h":5219.7978921383,"l":5159.472688105,"c":5171.3768268725,"v":384162.1979079692,"t":1716192000}
+{"o":5171.3768268725,"h":5194.1921890677,"l":5144.2835300788,"c":5150.4049395003,"v":364662.6225830074,"t":1716195600}
+{"o":5150.4049395003,"h":5199.6312586212,"l":5114.3160065405,"c":5176.0241340936,"v":444045.5084455661,"t":1716199200}
+{"o":5176.0241340936,"h":5213.7932105057,"l":5168.9107383996,"c":5175.349795928,"v":371237.8530550055,"t":1716202800}
+{"o":5175.349795928,"h":5195.8806685539,"l":5143.7556827285,"c":5160.7197677191,"v":366114.5068988225,"t":1716206400}
+{"o":5160.7197677191,"h":5181.1252231829,"l":5127.5703480425,"c":5163.2331235433,"v":411853.6617762642,"t":1716210000}
+{"o":5163.2331235433,"h":5165.0671709042,"l":5104.7184065935,"c":5133.4188428775,"v":467919.2697298383,"t":1716213600}
+{"o":5133.4188428775,"h":5226.0074648787,"l":5111.1952225989,"c":5213.6688307229,"v":478281.0656144017,"t":1716217200}
+{"o":5213.6688307229,"h":5272.8375730552,"l":5187.6667171304,"c":5241.7546633125,"v":631364.4944899428,"t":1716220800}
+{"o":5241.7546633125,"h":5291.1636926555,"l":5222.1608605083,"c":5287.7980180011,"v":510486.2889716423,"t":1716224400}
+{"o":5287.7980180011,"h":5292.3318207068,"l":5226.8190332421,"c":5247.7078559399,"v":476482.5372593001,"t":1716228000}
+{"o":5247.7078559399,"h":5483.3486933296,"l":5227.8108311083,"c":5455.7845246072,"v":803169.4235273977,"t":1716231600}
+{"o":5455.7845246072,"h":5465.6677503042,"l":5335.9071946302,"c":5343.731603194,"v":795137.0844678812,"t":1716235200}
+{"o":5343.731603194,"h":5400.8958959701,"l":5309.1147607133,"c":5384.6066534056,"v":585377.922881489,"t":1716238800}
+{"o":5384.6066534056,"h":5438.8154582717,"l":5370.1828960727,"c":5408.0023209148,"v":572689.2336966287,"t":1716242400}
+{"o":5408.0023209148,"h":5468.4631676219,"l":5370.2277066923,"c":5439.3037787642,"v":538306.3971224043,"t":1716246000}
+{"o":5439.3037787642,"h":5510.1753080414,"l":5398.4671670459,"c":5418.7762087818,"v":619318.3846028384,"t":1716249600}
+{"o":5418.7762087818,"h":5418.7762087818,"l":5344.4983973364,"c":5383.5081538687,"v":492848.3258478489,"t":1716253200}
+{"o":5383.5081538687,"h":5393.315363046,"l":5325.3021789058,"c":5337.2206661946,"v":373426.128316957,"t":1716256800}
+{"o":5337.2206661946,"h":5384.8292729087,"l":5329.8497485885,"c":5363.5585407628,"v":303691.5396685825,"t":1716260400}
+{"o":5363.5585407628,"h":5391.1870510626,"l":5313.7414819355,"c":5313.7414819355,"v":327380.6631759278,"t":1716264000}
+{"o":5313.7414819355,"h":5333.9044220363,"l":5281.839887403,"c":5305.0090284983,"v":328009.4550721354,"t":1716267600}
+{"o":5305.0090284983,"h":5349.1507688141,"l":5287.2540659647,"c":5301.3471943185,"v":366452.1037285514,"t":1716271200}
+{"o":5301.3471943185,"h":5321.0928620894,"l":5248.1074075616,"c":5281.1266140472,"v":299968.5384014281,"t":1716274800}
+{"o":5281.1266140472,"h":5306.7400716737,"l":5265.3613046474,"c":5290.0866250825,"v":245453.0868431068,"t":1716278400}
+{"o":5290.0866250825,"h":5344.5581206365,"l":5274.8067535638,"c":5332.3962432069,"v":338342.3250617319,"t":1716282000}
+{"o":5332.3962432069,"h":5373.9822175052,"l":5311.8967555824,"c":5320.1362796651,"v":320000.7599689976,"t":1716285600}
+{"o":5320.1362796651,"h":5339.2306190638,"l":5253.0434914275,"c":5256.5159133944,"v":362599.4635372854,"t":1716289200}
+{"o":5256.5159133944,"h":5271.8154623515,"l":5214.3005121598,"c":5249.6733576044,"v":476180.0989164974,"t":1716292800}
+{"o":5249.6733576044,"h":5283.9473394287,"l":5195.5874932383,"c":5211.5200912332,"v":521956.0037520187,"t":1716296400}
+{"o":5211.5200912332,"h":5242.7818084721,"l":5157.2626261317,"c":5163.8310580062,"v":494053.2142524726,"t":1716300000}
+{"o":5163.8310580062,"h":5200.334905959,"l":5124.9849101766,"c":5146.2735043582,"v":535829.4847534754,"t":1716303600}
+{"o":5146.2735043582,"h":5209.7123113175,"l":5132.3409686089,"c":5137.4044336064,"v":512973.3161875521,"t":1716307200}
+{"o":5137.4044336064,"h":5188.8222828058,"l":5128.1085464356,"c":5169.6457029522,"v":452964.7364310195,"t":1716310800}
+{"o":5169.6457029522,"h":5185.7134503703,"l":5135.1906605153,"c":5170.4966214799,"v":393239.2556953015,"t":1716314400}
+{"o":5170.4966214799,"h":5176.4773751085,"l":5078.8949326263,"c":5102.4113119429,"v":396369.1178079504,"t":1716318000}
+{"o":5102.4113119429,"h":5192.3295863883,"l":5101.0677914628,"c":5185.9829815145,"v":386595.1744726477,"t":1716321600}
+{"o":5185.9829815145,"h":5199.9294776658,"l":5137.1149887531,"c":5192.9391635827,"v":369058.6566412507,"t":1716325200}
+{"o":5192.9391635827,"h":5205.2256976718,"l":5173.7842455164,"c":5200.3388481795,"v":405660.1286502724,"t":1716328800}
+{"o":5200.3388481795,"h":5204.448273151,"l":5184.9005334305,"c":5190.7279403895,"v":344384.9076318898,"t":1716332400}
+{"o":5190.7279403895,"h":5227.2057475787,"l":5175.7857779496,"c":5178.7968268202,"v":351243.715431985,"t":1716336000}
+{"o":5178.7968268202,"h":5211.771068763,"l":5172.1926200529,"c":5200.6801063724,"v":338099.6482878208,"t":1716339600}
+{"o":5200.6801063724,"h":5201.1174642089,"l":5164.9729568124,"c":5179.1224067396,"v":342922.6561547937,"t":1716343200}
+{"o":5179.1224067396,"h":5191.9951145849,"l":5139.3415401696,"c":5182.2145830281,"v":325083.2281622605,"t":1716346800}
+{"o":5182.2145830281,"h":5193.9211896061,"l":5099.4023979901,"c":5162.7937906167,"v":355325.0639770628,"t":1716350400}
+{"o":5162.7937906167,"h":5288.8222689838,"l":5137.915063177,"c":5283.2462645874,"v":427388.725782146,"t":1716354000}
+{"o":5283.2462645874,"h":5324.8296681569,"l":5278.3785849317,"c":5287.2505856928,"v":388970.2212380069,"t":1716357600}
+{"o":5287.2505856928,"h":5302.1132282902,"l":5229.4661878977,"c":5242.9961783294,"v":301035.4190294881,"t":1716361200}
+{"o":5242.9961783294,"h":5262.0623673107,"l":5201.84266437,"c":5259.157466386,"v":347903.3789735784,"t":1716364800}
+{"o":5259.157466386,"h":5269.2711122997,"l":5218.3312402232,"c":5263.557923208,"v":297554.2197361643,"t":1716368400}
+{"o":5263.557923208,"h":5277.5321003963,"l":5245.7372726661,"c":5275.5351321868,"v":336097.0720986923,"t":1716372000}
+{"o":5275.5351321868,"h":5281.9210062904,"l":5192.2571982929,"c":5192.2571982929,"v":356560.1520797267,"t":1716375600}
+{"o":5192.2571982929,"h":5238.6270484796,"l":5134.3738332622,"c":5156.393205128,"v":529777.0189227889,"t":1716379200}
+{"o":5156.393205128,"h":5237.6460495831,"l":5156.393205128,"c":5237.6460495831,"v":484280.9675976069,"t":1716382800}
+{"o":5237.6460495831,"h":5318.7150615769,"l":5206.3694554533,"c":5296.9612332548,"v":656292.65919248,"t":1716386400}
+{"o":5296.9612332548,"h":5322.1533990449,"l":5236.6862865509,"c":5281.6018541331,"v":700095.6157977789,"t":1716390000}
+{"o":5281.6018541331,"h":5342.0399424082,"l":5246.6396434124,"c":5273.1174881464,"v":681042.1990263803,"t":1716393600}
+{"o":5273.1174881464,"h":5310.312606707,"l":5230.8268367586,"c":5240.0222718229,"v":600077.7599164568,"t":1716397200}
+{"o":5240.0222718229,"h":5252.0525278518,"l":5170.027144239,"c":5216.4574669223,"v":526584.6669711387,"t":1716400800}
+{"o":5216.4574669223,"h":5221.3755443381,"l":5179.0323539083,"c":5190.6706647124,"v":468587.0939943814,"t":1716404400}
+{"o":5190.6706647124,"h":5233.4753690079,"l":5161.6521367829,"c":5169.4133870554,"v":473909.059966632,"t":1716408000}
+{"o":5169.4133870554,"h":5261.037225967,"l":5144.3206447165,"c":5247.1016477616,"v":479359.1128172513,"t":1716411600}
+{"o":5247.1016477616,"h":5255.273223481,"l":5167.2828497558,"c":5171.6377621643,"v":414863.9032044084,"t":1716415200}
+{"o":5171.6377621643,"h":5171.6377621643,"l":5120.0265376938,"c":5152.6202284178,"v":358781.1638799353,"t":1716418800}
+{"o":5152.6202284178,"h":5195.6009832594,"l":5150.2791243095,"c":5159.9552296456,"v":350604.672984353,"t":1716422400}
+{"o":5159.9552296456,"h":5188.915172386,"l":5113.796200796,"c":5170.8884178389,"v":386982.4970174234,"t":1716426000}
+{"o":5170.8884178389,"h":5204.0110271149,"l":5161.5105059396,"c":5204.0110271149,"v":340656.4782539421,"t":1716429600}
+{"o":5204.0110271149,"h":5219.255001377,"l":5180.151273321,"c":5201.4944586735,"v":392761.0961551233,"t":1716433200}
+{"o":5201.4944586735,"h":5206.4877977658,"l":5154.6029139584,"c":5168.4554036386,"v":323755.6262204893,"t":1716436800}
+{"o":5168.4554036386,"h":5178.3741568721,"l":5157.6953541412,"c":5167.0338131636,"v":307601.9398809675,"t":1716440400}
+{"o":5167.0338131636,"h":5181.1923738216,"l":5132.0233744987,"c":5177.1173533699,"v":303713.5595483453,"t":1716444000}
+{"o":5177.1173533699,"h":5182.3691619057,"l":5143.5266087196,"c":5161.8255868043,"v":317063.5648286647,"t":1716447600}
+{"o":5161.8255868043,"h":5176.3030828028,"l":5147.4660014668,"c":5175.3562903866,"v":296908.2504812145,"t":1716451200}
+{"o":5175.3562903866,"h":5180.7681841535,"l":5127.6564681475,"c":5136.4081501966,"v":324259.8891505212,"t":1716454800}
+{"o":5136.4081501966,"h":5146.9840792353,"l":5051.4102250057,"c":5061.2011532617,"v":396228.6987832622,"t":1716458400}
+{"o":5061.2011532617,"h":5121.2767270997,"l":5056.1538686084,"c":5117.1396305474,"v":419208.8825975849,"t":1716462000}
+{"o":5117.1396305474,"h":5158.8113193486,"l":4998.3652415686,"c":5031.7361341008,"v":595915.9867038344,"t":1716465600}
+{"o":5031.7361341008,"h":5056.9738506938,"l":4922.475439513,"c":4985.0779855205,"v":688074.4522152361,"t":1716469200}
+{"o":4985.0779855205,"h":5022.2669880915,"l":4956.6953240176,"c":4959.8962224434,"v":486192.7078881633,"t":1716472800}
+{"o":4959.8962224434,"h":5044.9505647985,"l":4956.685833509,"c":5025.9832960366,"v":450197.2602326812,"t":1716476400}
+{"o":5025.9832960366,"h":5048.0377367253,"l":5009.5566850953,"c":5046.3603407663,"v":393992.8075519465,"t":1716480000}
+{"o":5046.3603407663,"h":5102.0422735834,"l":5011.1520377672,"c":5011.1520377672,"v":413487.9188794078,"t":1716483600}
+{"o":5011.1520377672,"h":5026.2188995119,"l":4959.8200190263,"c":5001.9410710095,"v":557431.0014899084,"t":1716487200}
+{"o":5001.9410710095,"h":5018.5273397012,"l":4964.4928036955,"c":4970.8138927416,"v":411475.9831185204,"t":1716490800}
+{"o":4970.8138927416,"h":5023.834756023,"l":4839.1478380494,"c":5013.6374933979,"v":782140.7074976986,"t":1716494400}
+{"o":5013.6374933979,"h":5298.0078115301,"l":4997.7871747917,"c":5207.6759872906,"v":1118124.2736751228,"t":1716498000}
+{"o":5207.6759872906,"h":5225.3137648074,"l":5120.298461332,"c":5130.2550239202,"v":478361.5354804356,"t":1716501600}
+{"o":5130.2550239202,"h":5149.6698777441,"l":5093.4822949449,"c":5131.4853396757,"v":404846.300976364,"t":1716505200}
+{"o":5131.4853396757,"h":5131.4853396757,"l":5072.138675746,"c":5078.0543567915,"v":388196.3290979881,"t":1716508800}
+{"o":5078.0543567915,"h":5078.0543567915,"l":5036.3897663579,"c":5037.654399623,"v":298368.9633445304,"t":1716512400}
+{"o":5037.654399623,"h":5065.0601463076,"l":4998.0059702092,"c":5034.6832905882,"v":345367.5066163332,"t":1716516000}
+{"o":5034.6832905882,"h":5044.9926149851,"l":4995.739862557,"c":5009.5545354717,"v":375569.0268410437,"t":1716519600}
+{"o":5009.5545354717,"h":5009.5545354717,"l":4921.0614167437,"c":4924.840761701,"v":301050.0924212675,"t":1716523200}
+{"o":4924.840761701,"h":4924.9360217095,"l":4840.6996947412,"c":4874.4370008591,"v":405096.7630535034,"t":1716526800}
+{"o":4874.4370008591,"h":4896.4046912977,"l":4823.4776995775,"c":4846.6269172266,"v":458335.8839233631,"t":1716530400}
+{"o":4846.6269172266,"h":4868.9454506401,"l":4811.3624911157,"c":4837.6033281845,"v":382622.5136673945,"t":1716534000}
+{"o":4837.6033281845,"h":4843.8559033644,"l":4734.7624493071,"c":4815.6617992624,"v":440885.3547653617,"t":1716537600}
+{"o":4815.6617992624,"h":4835.0522166691,"l":4787.6343348618,"c":4830.1567573425,"v":352661.9006076584,"t":1716541200}
+{"o":4830.1567573425,"h":4836.5553657747,"l":4801.3055261739,"c":4816.1878602435,"v":332336.1516392031,"t":1716544800}
+{"o":4816.1878602435,"h":4849.7484522202,"l":4808.9197964601,"c":4841.2074384943,"v":325116.3713873636,"t":1716548400}
+{"o":4841.2074384943,"h":4883.0494943276,"l":4835.6237121986,"c":4855.1311049274,"v":350758.085651524,"t":1716552000}
+{"o":4855.1311049274,"h":4872.9805433725,"l":4813.2408157586,"c":4819.8099179006,"v":510826.8409185617,"t":1716555600}
+{"o":4819.8099179006,"h":4903.868705777,"l":4808.6019403016,"c":4876.412628245,"v":545041.9043266146,"t":1716559200}
+{"o":4876.412628245,"h":4923.0728552618,"l":4855.1124569164,"c":4871.5957283839,"v":630276.8197984954,"t":1716562800}
+{"o":4871.5957283839,"h":4873.5221294258,"l":4798.549409186,"c":4826.9011514211,"v":434906.5884190891,"t":1716566400}
+{"o":4826.9011514211,"h":4909.9910985013,"l":4814.0435551022,"c":4909.9910985013,"v":424539.6670905934,"t":1716570000}
+{"o":4909.9910985013,"h":4960.462207771,"l":4899.2803517881,"c":4913.1999691484,"v":436229.8087433896,"t":1716573600}
+{"o":4913.1999691484,"h":4922.955259432,"l":4884.2215171581,"c":4902.2997083868,"v":391158.9398545232,"t":1716577200}
+{"o":4902.2997083868,"h":4915.3414421751,"l":4880.9104489091,"c":4893.8150271985,"v":370729.8575406834,"t":1716580800}
+{"o":4893.8150271985,"h":4908.7135130957,"l":4861.0996695945,"c":4879.1528066258,"v":360078.8295496327,"t":1716584400}
+{"o":4879.1528066258,"h":4889.5286978576,"l":4856.0855165259,"c":4873.5951795528,"v":300549.6253772685,"t":1716588000}
+{"o":4873.5951795528,"h":4897.1199133985,"l":4867.9937527178,"c":4885.2551168817,"v":319308.0346702327,"t":1716591600}
+{"o":4885.2551168817,"h":4885.2551168817,"l":4838.0963452859,"c":4843.0142072745,"v":359278.7146812548,"t":1716595200}
+{"o":4843.0142072745,"h":4903.1013462541,"l":4834.3394996982,"c":4888.2897565463,"v":439540.033131408,"t":1716598800}
+{"o":4888.2897565463,"h":4943.7281453607,"l":4886.3504306501,"c":4926.5792385079,"v":385784.276628872,"t":1716602400}
+{"o":4926.5792385079,"h":4938.5137478046,"l":4897.7906245581,"c":4938.3129677961,"v":358255.97151039,"t":1716606000}
+{"o":4938.3129677961,"h":4952.2906943646,"l":4922.1500235079,"c":4948.0526833269,"v":358521.9094599205,"t":1716609600}
+{"o":4948.0526833269,"h":4948.4717651543,"l":4916.3991965182,"c":4935.835813811,"v":330555.5123244604,"t":1716613200}
+{"o":4935.835813811,"h":4936.4257853621,"l":4903.2561747042,"c":4905.1154264045,"v":303743.2861394083,"t":1716616800}
+{"o":4905.1154264045,"h":4935.6189112649,"l":4897.794386119,"c":4925.4104568105,"v":340453.4871467232,"t":1716620400}
+{"o":4925.4104568105,"h":4949.2273494606,"l":4904.3912738686,"c":4915.340258832,"v":349307.9705240307,"t":1716624000}
+{"o":4915.340258832,"h":4946.9604521894,"l":4903.464677864,"c":4936.6973629248,"v":362709.9453949195,"t":1716627600}
+{"o":4936.6973629248,"h":4960.624852877,"l":4920.0052288,"c":4951.3810150724,"v":307781.4518041518,"t":1716631200}
+{"o":4951.3810150724,"h":4964.730945055,"l":4910.9380617866,"c":4911.6404197461,"v":289300.1337118573,"t":1716634800}
+{"o":4911.6404197461,"h":4921.3490713602,"l":4883.6360952959,"c":4892.7172245331,"v":309703.1451540214,"t":1716638400}
+{"o":4892.7172245331,"h":4906.0994050492,"l":4855.4544498404,"c":4865.6217696228,"v":412776.1119037274,"t":1716642000}
+{"o":4865.6217696228,"h":4911.5982178453,"l":4865.3879244414,"c":4900.5111372277,"v":314967.4942058125,"t":1716645600}
+{"o":4900.5111372277,"h":4917.7439780487,"l":4882.4626925525,"c":4890.7810127846,"v":358115.0200300355,"t":1716649200}
+{"o":4890.7810127846,"h":4895.4086033375,"l":4863.5037189621,"c":4865.8150532344,"v":329606.6002426443,"t":1716652800}
+{"o":4865.8150532344,"h":4887.3156205663,"l":4854.0539871846,"c":4855.5307730949,"v":333482.1969321315,"t":1716656400}
+{"o":4855.5307730949,"h":4877.676450267,"l":4847.7696721601,"c":4877.676450267,"v":337596.6427271495,"t":1716660000}
+{"o":4877.676450267,"h":4886.0853310203,"l":4859.4635236112,"c":4869.8366068309,"v":402796.7717860515,"t":1716663600}
+{"o":4869.8366068309,"h":4880.0431970358,"l":4850.3399075731,"c":4864.0337352122,"v":334563.861305237,"t":1716667200}
+{"o":4864.0337352122,"h":4879.3275466058,"l":4862.8206898677,"c":4876.1191679341,"v":295928.6308404664,"t":1716670800}
+{"o":4876.1191679341,"h":4891.7478867373,"l":4865.8235828702,"c":4887.7087878561,"v":289689.1533415564,"t":1716674400}
+{"o":4887.7087878561,"h":4910.6123939232,"l":4887.3866516071,"c":4902.218502854,"v":420423.1518473694,"t":1716678000}
+{"o":4902.218502854,"h":4902.218502854,"l":4879.3432242972,"c":4879.3432242972,"v":451240.7016293777,"t":1716681600}
+{"o":4879.3432242972,"h":4897.1460970469,"l":4851.2044128472,"c":4855.5880779492,"v":464922.8187338266,"t":1716685200}
+{"o":4855.5880779492,"h":4861.9702682629,"l":4805.433814174,"c":4828.2774321734,"v":479387.0922518968,"t":1716688800}
+{"o":4828.2774321734,"h":4846.8637562217,"l":4799.2896875049,"c":4841.5705766915,"v":387579.5451102858,"t":1716692400}
+{"o":4841.5705766915,"h":4841.5705766915,"l":4806.017182359,"c":4823.5084052937,"v":316338.0669430862,"t":1716696000}
+{"o":4823.5084052937,"h":4854.0833708913,"l":4803.8350629822,"c":4854.0833708913,"v":300620.7290750647,"t":1716699600}
+{"o":4854.0833708913,"h":4862.1108658785,"l":4830.4040462477,"c":4835.5163730471,"v":265192.1390714669,"t":1716703200}
+{"o":4835.5163730471,"h":4855.7945263263,"l":4793.9027283297,"c":4815.3528883444,"v":337464.8577485479,"t":1716706800}
+{"o":4815.3528883444,"h":4830.7375726524,"l":4773.0355481736,"c":4783.8838702287,"v":380417.9205843866,"t":1716710400}
+{"o":4783.8838702287,"h":4793.3975925076,"l":4723.5480058891,"c":4745.1619728266,"v":384941.4349545882,"t":1716714000}
+{"o":4745.1619728266,"h":4782.9019255362,"l":4745.1237423844,"c":4782.9019255362,"v":310313.4195246393,"t":1716717600}
+{"o":4782.9019255362,"h":4791.3746303035,"l":4756.8701974938,"c":4773.6489806964,"v":322647.3001166646,"t":1716721200}
+{"o":4773.6489806964,"h":4777.1671705449,"l":4745.3416658902,"c":4763.0624399084,"v":345235.3571972029,"t":1716724800}
+{"o":4763.0624399084,"h":4798.3331503957,"l":4754.2334988735,"c":4798.3331503957,"v":303517.041142194,"t":1716728400}
+{"o":4798.3331503957,"h":4814.8772315286,"l":4769.909731753,"c":4812.7880671619,"v":474481.2932680181,"t":1716732000}
+{"o":4812.7880671619,"h":4827.1452342719,"l":4729.7981553317,"c":4743.6775129991,"v":474285.3195642623,"t":1716735600}
+{"o":4743.6775129991,"h":4760.0352081609,"l":4724.1742872237,"c":4747.3841160422,"v":428340.066516288,"t":1716739200}
+{"o":4747.3841160422,"h":4751.2252596433,"l":4709.8758846317,"c":4718.169894742,"v":390100.1381489409,"t":1716742800}
+{"o":4718.169894742,"h":4726.9158522799,"l":4690.6942113189,"c":4711.1596000722,"v":479113.8661335017,"t":1716746400}
+{"o":4711.1596000722,"h":4738.1672496061,"l":4704.1468560423,"c":4736.1004961972,"v":444940.052724136,"t":1716750000}
+{"o":4736.1004961972,"h":4739.8786552917,"l":4714.0694388964,"c":4720.2746800002,"v":483375.5763864859,"t":1716753600}
+{"o":4720.2746800002,"h":4754.5676318197,"l":4690.8721536536,"c":4754.5676318197,"v":646349.8273933697,"t":1716757200}
+{"o":4754.5676318197,"h":4780.4178273985,"l":4746.9307528967,"c":4765.2075336729,"v":804977.0958574087,"t":1716760800}
+{"o":4765.2075336729,"h":4770.4734203685,"l":4737.4016630222,"c":4755.3113765095,"v":535486.3248076272,"t":1716764400}
+{"o":4755.3113765095,"h":4836.6407016905,"l":4754.3710476,"c":4818.2060001473,"v":462658.4998381141,"t":1716768000}
+{"o":4818.2060001473,"h":4850.5392122008,"l":4801.6343580793,"c":4824.7254072396,"v":422429.2792348369,"t":1716771600}
+{"o":4824.7254072396,"h":4832.2654338004,"l":4775.2997639086,"c":4782.0272755615,"v":482255.1956029687,"t":1716775200}
+{"o":4782.0272755615,"h":4838.7532445889,"l":4777.3665081428,"c":4813.5895327119,"v":389775.8399532757,"t":1716778800}
+{"o":4813.5895327119,"h":4844.2094422905,"l":4813.1441206135,"c":4824.3805021457,"v":468116.8527806049,"t":1716782400}
+{"o":4824.3805021457,"h":4838.733792431,"l":4772.1101211537,"c":4794.8865331289,"v":408504.7333576517,"t":1716786000}
+{"o":4794.8865331289,"h":4819.6893159744,"l":4791.1548738471,"c":4791.1761915002,"v":379185.4957553837,"t":1716789600}
+{"o":4791.1761915002,"h":4820.7020063142,"l":4776.4454995354,"c":4819.6380257144,"v":363069.2008403222,"t":1716793200}
+{"o":4819.6380257144,"h":4852.7175762041,"l":4808.0497301402,"c":4816.9843291267,"v":400262.1756530204,"t":1716796800}
+{"o":4816.9843291267,"h":4834.3565215972,"l":4804.3562363724,"c":4827.8870057182,"v":379538.3175423137,"t":1716800400}
+{"o":4827.8870057182,"h":4844.4901668978,"l":4810.911910709,"c":4844.0904399975,"v":385735.2427008951,"t":1716804000}
+{"o":4844.0904399975,"h":4890.4896344639,"l":4836.2715781605,"c":4879.1395216536,"v":404305.5005227072,"t":1716807600}
+{"o":4879.1395216536,"h":4891.4915155929,"l":4853.3859857067,"c":4855.2141788565,"v":443174.4916148812,"t":1716811200}
+{"o":4855.2141788565,"h":4920.754348603,"l":4855.2141788565,"c":4904.6645512344,"v":617009.9857116106,"t":1716814800}
+{"o":4904.6645512344,"h":4925.0220952558,"l":4878.6910396823,"c":4921.4356123468,"v":725979.31196291,"t":1716818400}
+{"o":4921.4356123468,"h":4989.1669077483,"l":4915.239959976,"c":4979.604291826,"v":642450.7138251553,"t":1716822000}
+{"o":4979.604291826,"h":5007.9410533176,"l":4963.3466209277,"c":4987.719867125,"v":878847.0567323739,"t":1716825600}
+{"o":4987.719867125,"h":5012.8555186748,"l":4981.4092662084,"c":4982.8719391504,"v":764077.5854058147,"t":1716829200}
+{"o":4982.8719391504,"h":4997.7652107174,"l":4952.3505247982,"c":4952.3505247982,"v":552068.9050556952,"t":1716832800}
+{"o":4952.3505247982,"h":4971.8901595302,"l":4859.908631213,"c":4905.4650942314,"v":625247.8931347585,"t":1716836400}
+{"o":4905.4650942314,"h":4967.3528716216,"l":4901.3573789097,"c":4963.4106579375,"v":544407.4734440402,"t":1716840000}
+{"o":4963.4106579375,"h":4980.7873479703,"l":4948.2674350565,"c":4962.5872094589,"v":405051.2124466087,"t":1716843600}
+{"o":4962.5872094589,"h":5010.1617333936,"l":4951.7624264793,"c":4980.709701353,"v":514944.7745227813,"t":1716847200}
+{"o":4980.709701353,"h":4984.6611731346,"l":4920.2613684447,"c":4950.4871707575,"v":443699.471327353,"t":1716850800}
+{"o":4950.4871707575,"h":4974.4741592736,"l":4927.1347064155,"c":4941.6085487875,"v":543973.3092351152,"t":1716854400}
+{"o":4941.6085487875,"h":5006.1025661188,"l":4887.4875173606,"c":4894.3496278158,"v":581521.5503827685,"t":1716858000}
+{"o":4894.3496278158,"h":4930.5021087783,"l":4853.0445275643,"c":4914.8295557032,"v":595654.1276157729,"t":1716861600}
+{"o":4914.8295557032,"h":4925.5650594492,"l":4835.423907138,"c":4867.2496559185,"v":414485.1485403343,"t":1716865200}
+{"o":4867.2496559185,"h":4877.5393332343,"l":4802.8470682333,"c":4819.7102122897,"v":438146.3950587866,"t":1716868800}
+{"o":4819.7102122897,"h":4858.0115995511,"l":4806.9172878554,"c":4854.6486821186,"v":363159.0159614558,"t":1716872400}
+{"o":4854.6486821186,"h":4868.8689828908,"l":4831.5389810641,"c":4852.4458925131,"v":325264.7462858079,"t":1716876000}
+{"o":4852.4458925131,"h":4860.1416175437,"l":4822.9530966717,"c":4835.0227161569,"v":332157.0188325117,"t":1716879600}
+{"o":4835.0227161569,"h":4890.6238942206,"l":4827.3224665037,"c":4878.7193392521,"v":461849.7012363618,"t":1716883200}
+{"o":4878.7193392521,"h":4896.0160105158,"l":4861.7983489281,"c":4884.7459589188,"v":417990.827382557,"t":1716886800}
+{"o":4884.7459589188,"h":4954.5856248484,"l":4881.6287684466,"c":4934.9327760324,"v":504771.3019811813,"t":1716890400}
+{"o":4934.9327760324,"h":4950.5592635926,"l":4905.3280404822,"c":4944.5584904127,"v":486866.689814307,"t":1716894000}
+{"o":4944.5584904127,"h":5001.6682949337,"l":4930.8195852899,"c":4983.2548399932,"v":541761.4298237904,"t":1716897600}
+{"o":4983.2548399932,"h":5039.9144996448,"l":4929.0712074695,"c":4938.8713759982,"v":787314.5328258504,"t":1716901200}
+{"o":4938.8713759982,"h":5007.5026081856,"l":4865.7305812771,"c":4907.8532422857,"v":799108.8207008693,"t":1716904800}
+{"o":4907.8532422857,"h":4922.3360886064,"l":4843.1888585918,"c":4896.8300930861,"v":726830.8736425427,"t":1716908400}
+{"o":4896.8300930861,"h":4908.5072425459,"l":4833.596805711,"c":4855.9793537714,"v":614441.9829120445,"t":1716912000}
+{"o":4855.9793537714,"h":4885.3017790974,"l":4845.3827807497,"c":4859.0244996837,"v":517202.9580254268,"t":1716915600}
+{"o":4859.0244996837,"h":4890.0761208459,"l":4836.0648417905,"c":4879.8623988026,"v":570069.8187788189,"t":1716919200}
+{"o":4879.8623988026,"h":4969.9662187606,"l":4876.4007100625,"c":4959.3336564207,"v":552263.9351882556,"t":1716922800}
+{"o":4959.3336564207,"h":4968.435375029,"l":4927.4873109332,"c":4937.1406810562,"v":480031.9473064487,"t":1716926400}
+{"o":4937.1406810562,"h":4944.4595813603,"l":4912.3680576557,"c":4914.4290872268,"v":466444.8621646862,"t":1716930000}
+{"o":4914.4290872268,"h":4941.7491343268,"l":4913.5341496063,"c":4919.3760178527,"v":636626.9433093424,"t":1716933600}
+{"o":4919.3760178527,"h":4929.5147900855,"l":4899.2139202162,"c":4909.9331803991,"v":494367.679787388,"t":1716937200}
+{"o":4909.9331803991,"h":4922.5646109586,"l":4889.6293065696,"c":4903.9488753412,"v":724745.8347194399,"t":1716940800}
+{"o":4903.9488753412,"h":4916.1562617277,"l":4873.9035628366,"c":4891.8452826849,"v":578953.1381059369,"t":1716944400}
+{"o":4891.8452826849,"h":4942.3544093473,"l":4887.3931766745,"c":4935.4491716055,"v":579668.906313007,"t":1716948000}
+{"o":4935.4491716055,"h":5020.5233541927,"l":4935.4479748114,"c":5013.8395242326,"v":686058.3080379176,"t":1716951600}
+{"o":5013.8395242326,"h":5033.6099648228,"l":4996.4992208069,"c":5008.2054465896,"v":570126.7865579466,"t":1716955200}
+{"o":5008.2054465896,"h":5008.5074075086,"l":4984.3394003187,"c":5004.4433974994,"v":478384.3623732379,"t":1716958800}
+{"o":5004.4433974994,"h":5058.501879553,"l":4999.216094704,"c":5036.8667380514,"v":477165.1210577654,"t":1716962400}
+{"o":5036.8667380514,"h":5042.0092516438,"l":4971.2955652708,"c":4971.2955652708,"v":540876.3881763527,"t":1716966000}
+{"o":4971.2955652708,"h":4976.9284583989,"l":4894.3478105209,"c":4918.5187827538,"v":588716.0706654944,"t":1716969600}
+{"o":4918.5187827538,"h":4938.5028105197,"l":4877.5781222176,"c":4915.4290839913,"v":465124.5464971043,"t":1716973200}
+{"o":4915.4290839913,"h":4953.458015391,"l":4905.5152620613,"c":4950.888157122,"v":403271.0832375563,"t":1716976800}
+{"o":4950.888157122,"h":4954.2594133349,"l":4895.7459987438,"c":4897.234190068,"v":378567.7357695451,"t":1716980400}
+{"o":4897.234190068,"h":4924.3873622412,"l":4865.3563483666,"c":4912.7282157599,"v":504363.8146249764,"t":1716984000}
+{"o":4912.7282157599,"h":4944.2466833774,"l":4885.1735762568,"c":4910.5367418768,"v":656077.7165502956,"t":1716987600}
+{"o":4910.5367418768,"h":4936.3391682766,"l":4840.0027462956,"c":4928.4731724784,"v":683867.51810726,"t":1716991200}
+{"o":4928.4731724784,"h":4942.8207149029,"l":4897.451332842,"c":4907.1386634559,"v":542816.3179197045,"t":1716994800}
+{"o":4907.1386634559,"h":4998.3703928501,"l":4878.063695568,"c":4990.2990249256,"v":717032.637340873,"t":1716998400}
+{"o":4990.2990249256,"h":4992.50384365,"l":4920.8093853918,"c":4954.7369872301,"v":661280.8442138484,"t":1717002000}
+{"o":4954.7369872301,"h":4977.0759279604,"l":4904.8954575893,"c":4932.6651668234,"v":585897.136549382,"t":1717005600}
+{"o":4932.6651668234,"h":4988.9094390123,"l":4925.9622367837,"c":4928.4934823274,"v":474921.676583337,"t":1717009200}
+{"o":4928.4934823274,"h":4938.2094207745,"l":4907.2851730676,"c":4918.0239316521,"v":464708.9788414778,"t":1717012800}
+{"o":4918.0239316521,"h":4941.8215556832,"l":4885.5033082443,"c":4929.1556618262,"v":579621.7069885532,"t":1717016400}
+{"o":4929.1556618262,"h":4943.5973985373,"l":4908.2534324963,"c":4937.1335600428,"v":460477.3651413263,"t":1717020000}
+{"o":4937.1335600428,"h":4939.2667826092,"l":4889.8555331431,"c":4896.0498843635,"v":459946.7324209263,"t":1717023600}
+{"o":4896.0498843635,"h":4927.2464680291,"l":4886.1754059374,"c":4892.5629648032,"v":642228.2921264534,"t":1717027200}
+{"o":4892.5629648032,"h":4907.6447043891,"l":4881.9810249518,"c":4900.152777695,"v":567268.8679397671,"t":1717030800}
+{"o":4900.152777695,"h":4973.3548722001,"l":4897.8402297284,"c":4945.2876735994,"v":416028.1633942823,"t":1717034400}
+{"o":4945.2876735994,"h":4955.3774912328,"l":4927.6688051336,"c":4945.1023635888,"v":339013.6842303451,"t":1717038000}
+{"o":4945.1023635888,"h":4972.0490982254,"l":4929.0611850144,"c":4948.5462435362,"v":347220.1065239969,"t":1717041600}
+{"o":4948.5462435362,"h":4948.7746706494,"l":4896.9204826302,"c":4909.4436833166,"v":374382.6241597364,"t":1717045200}
+{"o":4909.4436833166,"h":4909.4802578315,"l":4832.3083328168,"c":4834.5450002061,"v":548315.2014698004,"t":1717048800}
+{"o":4834.5450002061,"h":4849.2400212582,"l":4782.7820153781,"c":4802.5455475287,"v":552030.1273639337,"t":1717052400}
+{"o":4802.5455475287,"h":4821.5594350773,"l":4758.8163101179,"c":4817.4132501661,"v":476385.3988829487,"t":1717056000}
+{"o":4817.4132501661,"h":4827.3720210985,"l":4792.5121033968,"c":4827.1185033535,"v":350535.6505337653,"t":1717059600}
+{"o":4827.1185033535,"h":4865.1139120316,"l":4803.9872334308,"c":4852.6652003223,"v":397870.8443032852,"t":1717063200}
+{"o":4852.6652003223,"h":4868.8948663187,"l":4836.2981822028,"c":4837.5587776103,"v":373766.4402412153,"t":1717066800}
+{"o":4837.5587776103,"h":4883.8797247315,"l":4833.697184554,"c":4877.6251512995,"v":402419.8087822672,"t":1717070400}
+{"o":4877.6251512995,"h":4912.8303868357,"l":4863.2073064808,"c":4895.3142704925,"v":506581.4239534184,"t":1717074000}
+{"o":4895.3142704925,"h":4939.6041574385,"l":4892.4540753049,"c":4892.4540753049,"v":499571.655607031,"t":1717077600}
+{"o":4892.4540753049,"h":4919.2208912699,"l":4873.8824057268,"c":4904.609095661,"v":487096.1472631437,"t":1717081200}
+{"o":4904.609095661,"h":4947.6562873424,"l":4897.015581418,"c":4943.3329559953,"v":539754.3171135589,"t":1717084800}
+{"o":4943.3329559953,"h":5023.7837160991,"l":4931.5247647498,"c":4992.7050748763,"v":536636.1681515732,"t":1717088400}
+{"o":4992.7050748763,"h":5003.8418419167,"l":4962.6669965081,"c":4974.3206814894,"v":472059.3728005576,"t":1717092000}
+{"o":4974.3206814894,"h":4975.0253719876,"l":4890.9052751012,"c":4905.7568869228,"v":463154.999444203,"t":1717095600}
+{"o":4905.7568869228,"h":4905.7568869228,"l":4841.2142965677,"c":4872.6391062476,"v":551543.5011942424,"t":1717099200}
+{"o":4872.6391062476,"h":4876.4197771575,"l":4827.446592939,"c":4858.3852251785,"v":688725.6760591296,"t":1717102800}
+{"o":4858.3852251785,"h":4868.3732981667,"l":4845.0510473309,"c":4868.3732981667,"v":513619.4215890687,"t":1717106400}
+{"o":4868.3732981667,"h":4881.9156725532,"l":4858.01946513,"c":4860.1873297811,"v":444941.3674398527,"t":1717110000}
+{"o":4860.1873297811,"h":4863.650735228,"l":4822.0086927276,"c":4849.3206359104,"v":433285.0906440957,"t":1717113600}
+{"o":4849.3206359104,"h":4877.2315952234,"l":4838.9845024,"c":4839.9288798851,"v":354981.4369034944,"t":1717117200}
+{"o":4839.9288798851,"h":4877.7411041735,"l":4839.9007282345,"c":4864.0956563841,"v":333599.0021749467,"t":1717120800}
+{"o":4864.0956563841,"h":4877.2743872597,"l":4857.9037554323,"c":4871.4324856949,"v":299637.7372481023,"t":1717124400}
+{"o":4871.4324856949,"h":4882.8290152215,"l":4860.6607870211,"c":4865.8450669703,"v":319798.718380475,"t":1717128000}
+{"o":4865.8450669703,"h":4865.9017519851,"l":4804.6106493017,"c":4832.0081837259,"v":377761.0561334004,"t":1717131600}
+{"o":4832.0081837259,"h":4854.5818589092,"l":4822.5964143111,"c":4832.3762729376,"v":283531.8795868108,"t":1717135200}
+{"o":4832.3762729376,"h":4855.0212659166,"l":4830.8739390198,"c":4850.7086268565,"v":258240.3128705029,"t":1717138800}
+{"o":4850.7086268565,"h":4872.4936788639,"l":4848.6875036886,"c":4864.1830701851,"v":268927.4861207698,"t":1717142400}
+{"o":4864.1830701851,"h":4867.9940680226,"l":4836.5744560845,"c":4858.82676094,"v":443222.7171733516,"t":1717146000}
+{"o":4858.82676094,"h":4881.9917524123,"l":4853.054650728,"c":4878.388687358,"v":319674.3991582179,"t":1717149600}
+{"o":4878.388687358,"h":4918.4296139276,"l":4873.8439952431,"c":4911.1073757286,"v":320850.1142117006,"t":1717153200}
+{"o":4911.1073757286,"h":4975.0596878927,"l":4903.8128408504,"c":4936.2461800559,"v":517505.0524229971,"t":1717156800}
+{"o":4936.2461800559,"h":4963.181492985,"l":4871.1111522368,"c":4874.9712221488,"v":487930.1706213247,"t":1717160400}
+{"o":4874.9712221488,"h":4874.9712221488,"l":4823.9406165844,"c":4849.6411305236,"v":634313.0549206227,"t":1717164000}
+{"o":4849.6411305236,"h":4857.5082441173,"l":4794.745799318,"c":4795.1113433685,"v":483517.6975166055,"t":1717167600}
+{"o":4795.1113433685,"h":4826.7869290371,"l":4771.2456787283,"c":4822.9506816051,"v":588336.1059926741,"t":1717171200}
+{"o":4822.9506816051,"h":4835.977454486,"l":4812.7776878745,"c":4832.5056880804,"v":392348.394815911,"t":1717174800}
+{"o":4832.5056880804,"h":4838.1417466141,"l":4809.8334689393,"c":4827.8559160904,"v":341433.6502177633,"t":1717178400}
+{"o":4827.8559160904,"h":4856.6471042567,"l":4820.9041529311,"c":4841.7939838229,"v":399747.0478593303,"t":1717182000}
+{"o":4841.7939838229,"h":4854.0025626072,"l":4830.2776945179,"c":4848.3507572594,"v":416800.7516183474,"t":1717185600}
+{"o":4848.3507572594,"h":4859.2919330247,"l":4841.8538477922,"c":4843.8266362236,"v":402638.0078147276,"t":1717189200}
+{"o":4843.8266362236,"h":4851.5120396387,"l":4834.2597958497,"c":4837.5425853593,"v":317007.1512909143,"t":1717192800}
+{"o":4837.5425853593,"h":4839.0057798786,"l":4804.4915436128,"c":4818.8881920436,"v":388296.2799840823,"t":1717196400}
+{"o":4818.8881920436,"h":4862.5045276265,"l":4818.8881920436,"c":4855.9961067172,"v":379700.9160300826,"t":1717200000}
+{"o":4855.9961067172,"h":4863.1529744738,"l":4839.5568407405,"c":4854.1005652513,"v":341883.5457760004,"t":1717203600}
+{"o":4854.1005652513,"h":4877.3173319642,"l":4851.7968003936,"c":4877.3173319642,"v":316333.9339301481,"t":1717207200}
+{"o":4877.3173319642,"h":4883.5373535213,"l":4860.8981088143,"c":4864.936605121,"v":299235.5768574549,"t":1717210800}
+{"o":4864.936605121,"h":4873.6956312916,"l":4852.1638917151,"c":4870.6823151443,"v":311489.5283976072,"t":1717214400}
+{"o":4870.6823151443,"h":4871.9321778205,"l":4854.1449935162,"c":4863.5481627605,"v":313092.5579566528,"t":1717218000}
+{"o":4863.5481627605,"h":4866.7416878787,"l":4856.3596732161,"c":4864.4942899607,"v":292523.5580578779,"t":1717221600}
+{"o":4864.4942899607,"h":4867.1207412835,"l":4846.0395740646,"c":4854.4634445414,"v":299595.681308733,"t":1717225200}
+{"o":4854.4634445414,"h":4873.2439594249,"l":4852.960040631,"c":4867.1727208793,"v":300160.9789945339,"t":1717228800}
+{"o":4867.1727208793,"h":4871.3811508984,"l":4857.569491592,"c":4859.1746846311,"v":273210.8442297212,"t":1717232400}
+{"o":4859.1746846311,"h":4866.6810585383,"l":4850.5459757105,"c":4850.6333949378,"v":244550.634710077,"t":1717236000}
+{"o":4850.6333949378,"h":4859.3374586178,"l":4847.0972427615,"c":4859.1014963663,"v":268823.7911723626,"t":1717239600}
+{"o":4859.1014963663,"h":4870.7832699568,"l":4854.2931556923,"c":4855.6936445378,"v":245933.9192164887,"t":1717243200}
+{"o":4855.6936445378,"h":4870.7004338937,"l":4854.9388859091,"c":4865.1376762396,"v":324093.2965878564,"t":1717246800}
+{"o":4865.1376762396,"h":4879.9922512177,"l":4860.5916884429,"c":4874.3045201768,"v":519405.0005172889,"t":1717250400}
+{"o":4874.3045201768,"h":4888.2505253592,"l":4869.3366923901,"c":4869.3366923901,"v":405388.5566629814,"t":1717254000}
+{"o":4869.3366923901,"h":4875.1011256234,"l":4857.9543417172,"c":4865.164684864,"v":374247.0382224679,"t":1717257600}
+{"o":4865.164684864,"h":4874.0390837086,"l":4857.5253887232,"c":4873.3217888649,"v":391403.6952867469,"t":1717261200}
+{"o":4873.3217888649,"h":4875.9211337938,"l":4862.3596601485,"c":4870.7341982998,"v":389064.405875512,"t":1717264800}
+{"o":4870.7341982998,"h":4878.0716344474,"l":4864.0971245167,"c":4872.9791123088,"v":469799.3521991915,"t":1717268400}
+{"o":4872.9791123088,"h":4882.7900814314,"l":4864.600634591,"c":4870.375792939,"v":426843.9863103579,"t":1717272000}
+{"o":4870.375792939,"h":4871.5855558879,"l":4855.3342446038,"c":4859.9106569903,"v":441371.3228989667,"t":1717275600}
+{"o":4859.9106569903,"h":4867.3420393034,"l":4849.7758529717,"c":4853.1164328779,"v":401930.8881886487,"t":1717279200}
+{"o":4853.1164328779,"h":4858.3083469664,"l":4821.4199009904,"c":4835.4348845263,"v":416759.4533875772,"t":1717282800}
+{"o":4835.4348845263,"h":4857.088435528,"l":4829.5068313532,"c":4853.2017248997,"v":333194.0541607232,"t":1717286400}
+{"o":4853.2017248997,"h":4864.1497042753,"l":4842.5979507607,"c":4844.0528338989,"v":426618.5365620387,"t":1717290000}
+{"o":4844.0528338989,"h":4853.5038853024,"l":4816.3202186934,"c":4825.7921282579,"v":467145.9670046358,"t":1717293600}
+{"o":4825.7921282579,"h":4839.8710673527,"l":4821.8174353771,"c":4836.6814965421,"v":399208.4091696605,"t":1717297200}
+{"o":4836.6814965421,"h":4839.8541701501,"l":4824.4629143788,"c":4828.403691954,"v":344714.2184453392,"t":1717300800}
+{"o":4828.403691954,"h":4838.8938174293,"l":4828.403691954,"c":4833.0161455035,"v":283611.6201311241,"t":1717304400}
+{"o":4833.0161455035,"h":4848.5002413232,"l":4832.3140167578,"c":4838.5139021512,"v":291298.6492993078,"t":1717308000}
+{"o":4838.5139021512,"h":4841.3360823771,"l":4800.7430201551,"c":4803.2375949939,"v":323597.5054657824,"t":1717311600}
+{"o":4803.2375949939,"h":4818.5521715019,"l":4799.9944615709,"c":4809.2364982801,"v":249761.2970018518,"t":1717315200}
+{"o":4809.2364982801,"h":4814.5396921971,"l":4778.5456702989,"c":4790.8917415921,"v":315851.52344294,"t":1717318800}
+{"o":4790.8917415921,"h":4794.6210162467,"l":4771.5477824007,"c":4791.3742380191,"v":258167.129785316,"t":1717322400}
+{"o":4791.3742380191,"h":4838.2025292165,"l":4778.5793107914,"c":4834.6004286232,"v":307612.9173192701,"t":1717326000}
+{"o":4834.6004286232,"h":4840.5587137318,"l":4800.7733609948,"c":4803.4412765014,"v":307156.9753788867,"t":1717329600}
+{"o":4803.4412765014,"h":4829.8538527924,"l":4791.6323592665,"c":4821.902551555,"v":300100.8353424394,"t":1717333200}
+{"o":4821.902551555,"h":4830.4612639715,"l":4796.5386386837,"c":4821.0177082516,"v":434316.9496748771,"t":1717336800}
+{"o":4821.0177082516,"h":4821.633530801,"l":4797.9608530327,"c":4808.4313950551,"v":505215.0257516516,"t":1717340400}
+{"o":4808.4313950551,"h":4812.676002631,"l":4774.3573935602,"c":4787.8618649163,"v":452344.6610434594,"t":1717344000}
+{"o":4787.8618649163,"h":4788.0881929013,"l":4722.8988228975,"c":4722.8988228975,"v":470888.4794855536,"t":1717347600}
+{"o":4722.8988228975,"h":4755.0117365799,"l":4695.2286072354,"c":4746.6501304028,"v":541097.5184860176,"t":1717351200}
+{"o":4746.6501304028,"h":4755.1594049685,"l":4721.1835115793,"c":4750.3629149764,"v":425511.2331402377,"t":1717354800}
+{"o":4750.3629149764,"h":4752.3871089893,"l":4705.5674595311,"c":4750.4786692341,"v":427249.8397509778,"t":1717358400}
+{"o":4750.4786692341,"h":4755.7072367463,"l":4734.2795885444,"c":4734.2795885444,"v":599897.2490057164,"t":1717362000}
+{"o":4734.2795885444,"h":4761.0604920085,"l":4730.4923016903,"c":4754.1253815289,"v":410476.374473982,"t":1717365600}
+{"o":4754.1253815289,"h":4764.8148079847,"l":4749.129228371,"c":4749.129228371,"v":348847.4902370573,"t":1717369200}
+{"o":4749.129228371,"h":4759.3636105208,"l":4707.0464255919,"c":4729.7369268248,"v":767653.3715931363,"t":1717372800}
+{"o":4729.7369268248,"h":4800.1467859651,"l":4728.2725103965,"c":4790.8552570579,"v":690241.7082569071,"t":1717376400}
+{"o":4790.8552570579,"h":4808.6661493869,"l":4770.6760435677,"c":4776.8660753512,"v":442529.0861215239,"t":1717380000}
+{"o":4776.8660753512,"h":4780.4441300675,"l":4748.2111894343,"c":4765.8501566494,"v":415105.627191045,"t":1717383600}
+{"o":4765.8501566494,"h":4778.9887837782,"l":4738.1305892366,"c":4767.5900113036,"v":456775.9731995396,"t":1717387200}
+{"o":4767.5900113036,"h":4809.2807252681,"l":4767.371656357,"c":4793.322215016,"v":437125.5161000013,"t":1717390800}
+{"o":4793.322215016,"h":4825.6007058762,"l":4784.114575602,"c":4816.7232790416,"v":429066.9935292059,"t":1717394400}
+{"o":4816.7232790416,"h":4827.0432819683,"l":4793.6586632073,"c":4814.3817884286,"v":393245.1740097224,"t":1717398000}
+{"o":4814.3817884286,"h":4860.4986619163,"l":4810.2932070292,"c":4826.8263242102,"v":431340.5256820207,"t":1717401600}
+{"o":4826.8263242102,"h":4829.8284166941,"l":4798.3499060085,"c":4809.727994112,"v":340037.3250447389,"t":1717405200}
+{"o":4809.727994112,"h":4829.3755192064,"l":4797.042663224,"c":4801.0791232281,"v":373070.1952257201,"t":1717408800}
+{"o":4801.0791232281,"h":4818.0803457043,"l":4791.7208172073,"c":4798.3237332335,"v":371553.3883444267,"t":1717412400}
+{"o":4798.3237332335,"h":4854.0457258689,"l":4798.3237332335,"c":4852.7083829937,"v":436518.6259663201,"t":1717416000}
+{"o":4852.7083829937,"h":4871.1224127562,"l":4838.8735825849,"c":4841.9385368713,"v":571068.6343963665,"t":1717419600}
+{"o":4841.9385368713,"h":4853.2828849798,"l":4748.5262052884,"c":4758.8843775379,"v":690643.6352480756,"t":1717423200}
+{"o":4758.8843775379,"h":4811.7565185826,"l":4756.2144168578,"c":4798.2321990456,"v":637487.5190998313,"t":1717426800}
+{"o":4798.2321990456,"h":4802.2199167848,"l":4764.2920326295,"c":4782.3145305375,"v":492997.0549781322,"t":1717430400}
+{"o":4782.3145305375,"h":4830.5718098773,"l":4767.663419599,"c":4812.5139954622,"v":514183.4278307747,"t":1717434000}
+{"o":4812.5139954622,"h":4838.652443427,"l":4803.7415050465,"c":4837.9783645394,"v":447822.0723426009,"t":1717437600}
+{"o":4837.9783645394,"h":4861.4642324741,"l":4827.4166796305,"c":4861.4642324741,"v":517487.6531235682,"t":1717441200}
+{"o":4407.5946962327,"h":4459.8033023675,"l":4321.882766789,"c":4407.5946962327,"v":576831.4452435754,"t":1710244800}
+{"o":4407.5946962327,"h":4424.0257701214,"l":4349.2822494897,"c":4377.6649936389,"v":585215.9898516474,"t":1710248400}
+{"o":4377.6649936389,"h":4425.3878360805,"l":4309.7958845445,"c":4341.8650958379,"v":711903.8501160954,"t":1710252000}
+{"o":4341.8650958379,"h":4422.9946816951,"l":4291.579414453,"c":4376.768858943,"v":808291.7255525037,"t":1710255600}
+{"o":4376.768858943,"h":4395.466381785,"l":4242.5959465608,"c":4260.4887968333,"v":894796.4497715706,"t":1710259200}
+{"o":4260.4887968333,"h":4380.6897120206,"l":3165.0156748237,"c":4292.6953413254,"v":1311738.036547024,"t":1710262800}
+{"o":4292.6953413254,"h":4385.5363433203,"l":4281.0703651561,"c":4351.6130382569,"v":587396.0187453832,"t":1710266400}
+{"o":4351.6130382569,"h":4373.0888929894,"l":4178.1464299682,"c":4368.8701361859,"v":463689.6904060871,"t":1710270000}
+{"o":4368.8701361859,"h":4369.7185905244,"l":4302.7746974079,"c":4321.8034173607,"v":667559.618862602,"t":1710273600}
+{"o":4321.8034173607,"h":4329.6672452152,"l":4283.6595328561,"c":4296.4908308717,"v":480155.9150995055,"t":1710277200}
+{"o":4296.4908308717,"h":4331.1285914408,"l":4282.1478984369,"c":4321.6715403951,"v":433795.7917132039,"t":1710280800}
+{"o":4321.6715403951,"h":4405.0719409427,"l":4307.6057090678,"c":4400.4717683202,"v":437282.6539389849,"t":1710284400}
+{"o":4400.4717683202,"h":4416.5271519245,"l":4353.4407439975,"c":4357.4602568793,"v":490010.8515577398,"t":1710288000}
+{"o":4357.4602568793,"h":4398.3699453706,"l":4309.1490872475,"c":4380.064223195,"v":552198.3318538432,"t":1710291600}
+{"o":4380.064223195,"h":4386.8476420864,"l":4350.2765904526,"c":4366.1400028178,"v":357506.2448080452,"t":1710295200}
+{"o":4366.1400028178,"h":4374.2323425206,"l":4333.7680712022,"c":4350.1104561747,"v":356321.7499047002,"t":1710298800}
+{"o":4350.1104561747,"h":4379.2306320046,"l":4333.217978913,"c":4369.5503042491,"v":338411.2143263583,"t":1710302400}
+{"o":4369.5503042491,"h":4458.8954643842,"l":4352.0641455639,"c":4419.2037292818,"v":575339.2269290753,"t":1710306000}
+{"o":4419.2037292818,"h":4455.4327345612,"l":4412.1705296613,"c":4442.8530301858,"v":268233.2712793064,"t":1710309600}
+{"o":4442.8530301858,"h":4455.7308815252,"l":4380.5771339886,"c":4394.0466026692,"v":343992.9368358728,"t":1710313200}
+{"o":4394.0466026692,"h":4462.1585179818,"l":4385.8538372583,"c":4439.9878695836,"v":370096.3206471722,"t":1710316800}
+{"o":4439.9878695836,"h":4460.7000994321,"l":4415.3503740899,"c":4431.3125261022,"v":295902.7739445415,"t":1710320400}
+{"o":4431.3125261022,"h":4451.1623373228,"l":4404.2461748714,"c":4449.0099502008,"v":324416.8039224151,"t":1710324000}
+{"o":4449.0099502008,"h":4507.8335485663,"l":4429.7651291273,"c":4481.3532180474,"v":346400.3957249392,"t":1710327600}
+{"o":4481.3532180474,"h":4571.9228149162,"l":4433.2115038276,"c":4454.2837580635,"v":444178.9061251834,"t":1710331200}
+{"o":4454.2837580635,"h":4481.2178372981,"l":4372.224528635,"c":4407.9153632204,"v":520815.1772395439,"t":1710334800}
+{"o":4407.9153632204,"h":4524.6407719798,"l":4400.0201048897,"c":4520.6414996219,"v":567139.1723865643,"t":1710338400}
+{"o":4520.6414996219,"h":4649.6098377159,"l":4490.8856274395,"c":4583.8702703224,"v":795906.7907654608,"t":1710342000}
+{"o":4583.8702703224,"h":4614.5291357615,"l":4481.3035238864,"c":4610.1010905051,"v":745094.4603243,"t":1710345600}
+{"o":4610.1010905051,"h":4654.2754708789,"l":4587.6403768391,"c":4639.3157889118,"v":679688.7543085123,"t":1710349200}
+{"o":4639.3157889118,"h":4720.4292123498,"l":4621.5645133321,"c":4699.2661609769,"v":636650.7291766945,"t":1710352800}
+{"o":4699.2661609769,"h":4718.614797922,"l":4649.9897897372,"c":4694.7052290995,"v":523182.3048665748,"t":1710356400}
+{"o":4694.7052290995,"h":4724.869100638,"l":4540.1515672973,"c":4656.8955875425,"v":515883.0131310647,"t":1710360000}
+{"o":4656.8955875425,"h":4913.7826328275,"l":4646.5634735019,"c":4815.8262738285,"v":687667.6542300456,"t":1710363600}
+{"o":4815.8262738285,"h":4829.5559983546,"l":4650.1466323727,"c":4762.3364455602,"v":690764.6221530021,"t":1710367200}
+{"o":4762.3364455602,"h":4822.6592807452,"l":4744.2772731289,"c":4774.3087203407,"v":511260.9756710138,"t":1710370800}
+{"o":4774.3087203407,"h":4935.5568453985,"l":4749.3606393051,"c":4889.3907371221,"v":658453.1287319491,"t":1710374400}
+{"o":4889.3907371221,"h":4920.9745368763,"l":4779.4217085043,"c":4850.4107400961,"v":653943.7588887117,"t":1710378000}
+{"o":4850.4107400961,"h":4907.4489463271,"l":4489.7967673743,"c":4830.779432394,"v":629596.5419333003,"t":1710381600}
+{"o":4830.779432394,"h":4908.71468578,"l":4800.9494722087,"c":4883.6989430797,"v":605251.711557645,"t":1710385200}
+{"o":4883.6989430797,"h":4883.6989430797,"l":4832.6044572051,"c":4851.196673518,"v":484141.3927305382,"t":1710388800}
+{"o":4851.196673518,"h":4915.6812463238,"l":4815.7011845397,"c":4858.8994615975,"v":513217.9880899508,"t":1710392400}
+{"o":4858.8994615975,"h":4964.5471239541,"l":4846.0157329041,"c":4927.3143239852,"v":527958.7071710653,"t":1710396000}
+{"o":4927.3143239852,"h":4952.8468956752,"l":4857.9436606461,"c":4906.2790987776,"v":509588.1959115748,"t":1710399600}
+{"o":4906.2790987776,"h":4936.7799381664,"l":4897.2619450449,"c":4931.772172627,"v":518407.2566206808,"t":1710403200}
+{"o":4931.772172627,"h":5098.1129794966,"l":4921.9858585117,"c":5020.5555450007,"v":677946.8436213429,"t":1710406800}
+{"o":5020.5555450007,"h":5080.8383021545,"l":4813.892310275,"c":5044.7946746212,"v":740483.6547850412,"t":1710410400}
+{"o":5044.7946746212,"h":5056.5080572538,"l":4908.9736873447,"c":5044.2949814483,"v":670932.0269080495,"t":1710414000}
+{"o":5044.2949814483,"h":5065.2067059299,"l":4936.8411380998,"c":5016.3319783775,"v":623651.3904310714,"t":1710417600}
+{"o":5016.3319783775,"h":5030.4947440212,"l":4669.7504122953,"c":4843.883220004,"v":923608.6340091126,"t":1710421200}
+{"o":4843.883220004,"h":4984.1463481723,"l":4824.3494290598,"c":4909.9866233924,"v":942148.8872367739,"t":1710424800}
+{"o":4909.9866233924,"h":5008.31650211,"l":4802.3177380688,"c":4874.8739954732,"v":1115801.2472163432,"t":1710428400}
+{"o":4874.8739954732,"h":5025.5963074062,"l":4773.5952877626,"c":4935.5912466737,"v":1086616.4173447411,"t":1710432000}
+{"o":4935.5912466737,"h":4990.5375856559,"l":4877.1593743237,"c":4883.4489206216,"v":796983.8786758976,"t":1710435600}
+{"o":4883.4489206216,"h":4894.7918653433,"l":4719.0130230966,"c":4802.609055891,"v":836894.8168180292,"t":1710439200}
+{"o":4802.609055891,"h":4876.0273798195,"l":4639.1062636797,"c":4723.6813684978,"v":1159190.3490875922,"t":1710442800}
+{"o":4723.6813684978,"h":4923.5246067374,"l":4717.8178608741,"c":4898.8385630597,"v":731077.5022154675,"t":1710446400}
+{"o":4898.8385630597,"h":4949.6607948118,"l":4874.1180254866,"c":4919.0029531532,"v":572212.2952224625,"t":1710450000}
+{"o":4919.0029531532,"h":5059.1470787749,"l":4918.8521710452,"c":5025.4048713227,"v":722860.4354238115,"t":1710453600}
+{"o":5025.4048713227,"h":5190.8333451204,"l":5020.8487263018,"c":5124.3074032062,"v":678287.3176929227,"t":1710457200}
+{"o":5124.3074032062,"h":5231.428545454,"l":5124.3074032062,"c":5231.428545454,"v":750346.2511375337,"t":1710460800}
+{"o":5231.428545454,"h":5389.8344406038,"l":5231.428545454,"c":5351.0995386921,"v":947727.0353153372,"t":1710464400}
+{"o":5351.0995386921,"h":5401.5195223954,"l":5113.5258152095,"c":5223.2000625715,"v":1235718.7734081619,"t":1710468000}
+{"o":5223.2000625715,"h":5299.1941043365,"l":4967.6629894691,"c":5123.2553065589,"v":1555558.949822363,"t":1710471600}
+{"o":5123.2553065589,"h":5224.4354663537,"l":5010.617645797,"c":5045.2725276128,"v":1234046.6366234801,"t":1710475200}
+{"o":5045.2725276128,"h":5203.5406166194,"l":5029.4147440767,"c":5071.5720380904,"v":1062481.2092934276,"t":1710478800}
+{"o":5071.5720380904,"h":5294.1603017205,"l":5044.5897046217,"c":5218.2663254801,"v":1063076.5206620323,"t":1710482400}
+{"o":5218.2663254801,"h":5231.2633167842,"l":5035.8092924668,"c":5124.342499626,"v":782077.3198151514,"t":1710486000}
+{"o":5124.342499626,"h":5156.6886026959,"l":4865.3482947953,"c":4870.0648761914,"v":1282539.6801984503,"t":1710489600}
+{"o":4870.0648761914,"h":5067.3482038031,"l":4794.2803914284,"c":5041.907553909,"v":1661394.2274254053,"t":1710493200}
+{"o":5041.907553909,"h":5041.907553909,"l":4937.6432733547,"c":4947.5675534144,"v":1023700.1454514032,"t":1710496800}
+{"o":4947.5675534144,"h":4970.097086488,"l":4834.7134445079,"c":4944.4165451686,"v":1015091.9113312308,"t":1710500400}
+{"o":4944.4165451686,"h":5044.7274938924,"l":4896.5723336344,"c":5011.0823043156,"v":1076331.7205563788,"t":1710504000}
+{"o":5011.0823043156,"h":5365.3914488218,"l":4998.3403054808,"c":5302.2633234953,"v":1263109.4234717391,"t":1710507600}
+{"o":5302.2633234953,"h":5337.6717286157,"l":5203.4217782109,"c":5307.1500834283,"v":1239439.4516119978,"t":1710511200}
+{"o":5307.1500834283,"h":5381.2013829105,"l":5197.8336599344,"c":5292.7497518507,"v":1441675.4993229024,"t":1710514800}
+{"o":5292.7497518507,"h":5354.5523081224,"l":5189.3574829232,"c":5279.3265076057,"v":1434364.1502245907,"t":1710518400}
+{"o":5279.3265076057,"h":5328.4020134866,"l":5220.4799002506,"c":5280.6396271292,"v":966830.1726899781,"t":1710522000}
+{"o":5280.6396271292,"h":5478.6246388017,"l":5252.1851969474,"c":5441.1531880728,"v":1064248.1377553514,"t":1710525600}
+{"o":5441.1531880728,"h":5503.9313325478,"l":5303.457498499,"c":5329.4690594785,"v":1089933.2709853114,"t":1710529200}
+{"o":5329.4690594785,"h":5341.5841252566,"l":5106.3036351944,"c":5148.3581550237,"v":1187167.1266332027,"t":1710532800}
+{"o":5148.3581550237,"h":5231.9002816781,"l":5130.5243540682,"c":5219.6390567444,"v":682832.7330347263,"t":1710536400}
+{"o":5219.6390567444,"h":5360.4840832404,"l":5199.5975657316,"c":5360.4840832404,"v":658036.3233385812,"t":1710540000}
+{"o":5360.4840832404,"h":5402.7491089077,"l":5298.2675356848,"c":5351.6947416838,"v":793198.3836350087,"t":1710543600}
+{"o":5351.6947416838,"h":5375.3190349004,"l":5255.0910389196,"c":5277.1130849881,"v":756328.9526505619,"t":1710547200}
+{"o":5277.1130849881,"h":5433.1896989462,"l":5256.9363291944,"c":5389.276916241,"v":865407.3192427534,"t":1710550800}
+{"o":5389.276916241,"h":5427.6052167439,"l":5341.6732993039,"c":5422.2380344746,"v":838872.4948848005,"t":1710554400}
+{"o":5422.2380344746,"h":5507.6377930217,"l":5398.6743900919,"c":5464.9040868927,"v":1120986.4416221743,"t":1710558000}
+{"o":5464.9040868927,"h":5534.8504843535,"l":5424.1929125735,"c":5475.9526051649,"v":1041493.5013303141,"t":1710561600}
+{"o":5475.9526051649,"h":5618.7749555214,"l":5398.6326774347,"c":5597.8794434865,"v":1351933.7329305103,"t":1710565200}
+{"o":5597.8794434865,"h":5601.6278988461,"l":5494.6042213004,"c":5532.4798426739,"v":959295.5506303959,"t":1710568800}
+{"o":5532.4798426739,"h":5641.4844538173,"l":5517.9065803788,"c":5619.5095603054,"v":1026620.6261418845,"t":1710572400}
+{"o":5619.5095603054,"h":5655.251007072,"l":5574.8803993646,"c":5585.784375445,"v":712614.4777704858,"t":1710576000}
+{"o":5585.784375445,"h":5671.6707393493,"l":5575.9918496939,"c":5655.6802762037,"v":1072791.4804636911,"t":1710579600}
+{"o":5655.6802762037,"h":5768.210131437,"l":5626.6765631308,"c":5702.1930367919,"v":1254375.4837577387,"t":1710583200}
+{"o":5702.1930367919,"h":5746.4488198587,"l":5529.0237039136,"c":5614.7840541801,"v":1516020.0318176763,"t":1710586800}
+{"o":5614.7840541801,"h":5669.6820207714,"l":5475.085116181,"c":5560.5182478664,"v":1464470.777413466,"t":1710590400}
+{"o":5560.5182478664,"h":5640.6770937609,"l":5500.8816647105,"c":5502.8314063154,"v":1204559.2236896909,"t":1710594000}
+{"o":5502.8314063154,"h":5571.3045132356,"l":5475.1388179923,"c":5553.6750630504,"v":1286319.857225846,"t":1710597600}
+{"o":5553.6750630504,"h":5709.727125101,"l":5508.0694908836,"c":5683.1258553984,"v":1188344.6121583204,"t":1710601200}
+{"o":5683.1258553984,"h":5697.0664780071,"l":5569.6322848647,"c":5615.8588172516,"v":1290178.2944459256,"t":1710604800}
+{"o":5615.8588172516,"h":5633.5292602637,"l":5368.9166656624,"c":5484.3589442024,"v":1527790.3718531013,"t":1710608400}
+{"o":5484.3589442024,"h":5515.8090696733,"l":5179.9357419731,"c":5327.1884472039,"v":1666440.4399746852,"t":1710612000}
+{"o":5327.1884472039,"h":5421.1719200483,"l":5202.7898216143,"c":5240.9079355402,"v":1057492.0411915472,"t":1710615600}
+{"o":5240.9079355402,"h":5412.6752191369,"l":5161.2449490645,"c":5327.2255735078,"v":906296.813194226,"t":1710619200}
+{"o":5327.2255735078,"h":5372.3623206413,"l":5143.1456920936,"c":5252.9002406783,"v":993699.0925024832,"t":1710622800}
+{"o":5252.9002406783,"h":5352.1784452372,"l":5086.7730233742,"c":5271.0721054853,"v":874612.3985286055,"t":1710626400}
+{"o":5271.0721054853,"h":5361.8409203044,"l":5157.578324271,"c":5302.127844016,"v":1159998.7584841934,"t":1710630000}
+{"o":5302.127844016,"h":5517.1264053336,"l":5290.6974299489,"c":5309.129250235,"v":991775.4983417386,"t":1710633600}
+{"o":5309.129250235,"h":5443.336301083,"l":5307.3320767508,"c":5440.8842681366,"v":720744.0128839369,"t":1710637200}
+{"o":5440.8842681366,"h":5478.9926750422,"l":5360.7458399284,"c":5459.780092444,"v":786132.5688652333,"t":1710640800}
+{"o":5459.780092444,"h":5471.1674449015,"l":5353.8860732113,"c":5429.9027150331,"v":901127.640598295,"t":1710644400}
+{"o":5429.9027150331,"h":5441.8189095918,"l":5320.0862841006,"c":5355.5970235704,"v":984940.7523112305,"t":1710648000}
+{"o":5355.5970235704,"h":5478.5855923567,"l":5325.0597294278,"c":5470.3541914544,"v":1345594.5233993202,"t":1710651600}
+{"o":5470.3541914544,"h":5537.8310648017,"l":5326.3215950553,"c":5330.9940374202,"v":1801971.3644683107,"t":1710655200}
+{"o":5330.9940374202,"h":5368.1099569403,"l":5199.9342551427,"c":5297.378614617,"v":1805657.1571022091,"t":1710658800}
+{"o":5297.378614617,"h":5469.355301325,"l":5233.4019156878,"c":5430.64824938,"v":1228661.1813016022,"t":1710662400}
+{"o":5430.64824938,"h":5465.6584623294,"l":5381.2970394059,"c":5408.42451381,"v":909777.918145014,"t":1710666000}
+{"o":5408.42451381,"h":5650.7424758655,"l":5407.9692058158,"c":5622.5566359381,"v":962500.706418558,"t":1710669600}
+{"o":5622.5566359381,"h":5640.6659051611,"l":5566.5739603676,"c":5582.1323525632,"v":870649.0126360357,"t":1710673200}
+{"o":5582.1323525632,"h":5693.8715085016,"l":5485.4767263664,"c":5521.5719510017,"v":1261674.9492819633,"t":1710676800}
+{"o":5521.5719510017,"h":5623.5751491728,"l":5503.9690311414,"c":5620.4319268613,"v":981556.9286590923,"t":1710680400}
+{"o":5620.4319268613,"h":5622.5797848577,"l":5543.4342397349,"c":5603.3481886955,"v":898104.6493982773,"t":1710684000}
+{"o":5603.3481886955,"h":5707.2405245897,"l":5548.9614110789,"c":5695.1704828585,"v":839305.2712214023,"t":1710687600}
+{"o":5695.1704828585,"h":5713.9114428151,"l":5587.8770719728,"c":5624.4512158136,"v":768975.6131966382,"t":1710691200}
+{"o":5624.4512158136,"h":5708.0004102612,"l":5601.3391440702,"c":5703.0514725857,"v":692371.5649790858,"t":1710694800}
+{"o":5703.0514725857,"h":5770.8369322086,"l":5653.2183222908,"c":5682.0249138119,"v":812166.5985191189,"t":1710698400}
+{"o":5682.0249138119,"h":5729.4347620463,"l":5667.0100087481,"c":5701.7257324654,"v":601916.4549758784,"t":1710702000}
+{"o":5701.7257324654,"h":5765.7245979056,"l":5677.8241163562,"c":5731.3052162253,"v":668063.1550127338,"t":1710705600}
+{"o":5731.3052162253,"h":5776.5315663446,"l":5710.6213315956,"c":5728.4290813154,"v":609476.3294992066,"t":1710709200}
+{"o":5728.4290813154,"h":5947.8896757849,"l":5710.239290346,"c":5848.2301834384,"v":816189.8079290998,"t":1710712800}
+{"o":5848.2301834384,"h":5928.7352957031,"l":5773.0895219546,"c":5871.0386806956,"v":1073172.8427689029,"t":1710716400}
+{"o":5871.0386806956,"h":5877.9716634609,"l":5644.7227119572,"c":5702.7306025039,"v":789788.1639312732,"t":1710720000}
+{"o":5702.7306025039,"h":5824.5171632232,"l":5641.8960236365,"c":5795.0088129117,"v":712322.3843982281,"t":1710723600}
+{"o":5795.0088129117,"h":5940.4337140882,"l":5770.6486421884,"c":5907.220908008,"v":650388.5291081815,"t":1710727200}
+{"o":5907.220908008,"h":5981.7645016596,"l":5881.4982926501,"c":5931.0315280056,"v":796900.0810189919,"t":1710730800}
+{"o":5931.0315280056,"h":5966.5036608438,"l":5845.1361392504,"c":5911.5220732531,"v":721043.1352079588,"t":1710734400}
+{"o":5911.5220732531,"h":5958.9762551783,"l":5871.9221907999,"c":5924.3985425199,"v":679368.6329557714,"t":1710738000}
+{"o":5924.3985425199,"h":5948.2912289451,"l":5853.8577272027,"c":5861.7950534932,"v":553093.5556524626,"t":1710741600}
+{"o":5861.7950534932,"h":5934.8057263924,"l":5755.0894281629,"c":5912.0718493313,"v":1387473.1868946529,"t":1710745200}
+{"o":5912.0718493313,"h":5932.775990472,"l":5781.0877406629,"c":5904.0950944854,"v":2462795.5334035805,"t":1710748800}
+{"o":5904.0950944854,"h":6057.9864974222,"l":5824.3896363538,"c":6029.883389308,"v":2974229.0219793753,"t":1710752400}
+{"o":6029.883389308,"h":6168.1846329372,"l":6013.4035323823,"c":6079.2392379812,"v":3669253.7085433099,"t":1710756000}
+{"o":6079.2392379812,"h":6092.151388712,"l":5979.2010560022,"c":6063.0930267799,"v":2479465.568923383,"t":1710759600}
+{"o":6063.0930267799,"h":6087.8139698673,"l":5982.0690353256,"c":6078.4673790271,"v":1764218.4759631867,"t":1710763200}
+{"o":6078.4673790271,"h":6149.6239622436,"l":5871.6401886163,"c":5962.4819865649,"v":1833384.7410095187,"t":1710766800}
+{"o":5962.4819865649,"h":6301.8755574862,"l":5775.4730215931,"c":5842.9018009093,"v":1573011.7073878238,"t":1710770400}
+{"o":5842.9018009093,"h":5935.9865297335,"l":5489.8300843767,"c":5929.690441416,"v":1325990.7262531882,"t":1710774000}
+{"o":5929.690441416,"h":6605.2080045028,"l":5694.8082715903,"c":5807.0896768375,"v":1403785.0268847116,"t":1710777600}
+{"o":5807.0896768375,"h":5891.1328128313,"l":5690.4921856819,"c":5756.1511415724,"v":1418415.627074166,"t":1710781200}
+{"o":5756.1511415724,"h":5829.2430795712,"l":5727.0862449557,"c":5798.7413713823,"v":852048.6275664879,"t":1710784800}
+{"o":5798.7413713823,"h":5861.0457301603,"l":5745.6626104409,"c":5772.7930679119,"v":711070.3127070972,"t":1710788400}
+{"o":5772.7930679119,"h":5888.5108398904,"l":5772.7930679119,"c":5831.5821357475,"v":642338.8635003632,"t":1710792000}
+{"o":5831.5821357475,"h":5964.5078049664,"l":5811.0961204128,"c":5874.8964373632,"v":786127.9845504642,"t":1710795600}
+{"o":5874.8964373632,"h":5907.721806048,"l":5730.0039456242,"c":5766.1666326039,"v":1366820.6260094563,"t":1710799200}
+{"o":5766.1666326039,"h":5821.2322462488,"l":5683.8060275217,"c":5706.2903985102,"v":1126042.7845711182,"t":1710802800}
+{"o":5706.2903985102,"h":5805.1861261631,"l":5615.3527683725,"c":5644.6203029416,"v":1528959.5097281646,"t":1710806400}
+{"o":5644.6203029416,"h":5663.3790151819,"l":5374.180022579,"c":5470.7813686995,"v":2070014.4052499866,"t":1710810000}
+{"o":5470.7813686995,"h":5564.0301889202,"l":5291.9784231386,"c":5345.1807665864,"v":1313385.5681587197,"t":1710813600}
+{"o":5345.1807665864,"h":5420.7427958591,"l":5211.0964925302,"c":5368.7606555822,"v":1253867.5274014361,"t":1710817200}
+{"o":5368.7606555822,"h":5550.9124227555,"l":5343.7478352462,"c":5433.5284823996,"v":1929075.9734468099,"t":1710820800}
+{"o":5433.5284823996,"h":5505.0344957296,"l":5329.2952605415,"c":5402.1140662801,"v":2283445.2220813427,"t":1710824400}
+{"o":5402.1140662801,"h":5481.2232770969,"l":5256.2017381333,"c":5360.4238358892,"v":1406898.6414693482,"t":1710828000}
+{"o":5360.4238358892,"h":5445.9866067454,"l":5200.8475513039,"c":5418.7251727848,"v":1567829.3909320389,"t":1710831600}
+{"o":5418.7251727848,"h":5426.8512178616,"l":4975.7295884287,"c":5118.5895816364,"v":1353468.0081256733,"t":1710835200}
+{"o":5118.5895816364,"h":5256.3358586703,"l":4985.7536476453,"c":5221.6228467461,"v":1317696.0389970355,"t":1710838800}
+{"o":5221.6228467461,"h":5232.9434964915,"l":5020.1640710099,"c":5110.9682461478,"v":995781.1085462508,"t":1710842400}
+{"o":5110.9682461478,"h":5210.2861082882,"l":4949.0174500763,"c":5177.4514718156,"v":1237519.6412636382,"t":1710846000}
+{"o":5177.4514718156,"h":5504.4848569743,"l":5158.2163592838,"c":5332.1941166106,"v":1210239.7661357392,"t":1710849600}
+{"o":5332.1941166106,"h":5354.9609834,"l":5229.6967794464,"c":5286.5631294653,"v":917942.3820741206,"t":1710853200}
+{"o":5286.5631294653,"h":5293.6159404058,"l":5151.9437904958,"c":5217.9433893356,"v":845336.1690586904,"t":1710856800}
+{"o":5217.9433893356,"h":5373.9395437099,"l":5088.0156908703,"c":5324.9982235082,"v":1034016.498378701,"t":1710860400}
+{"o":5324.9982235082,"h":5423.6865437954,"l":5283.107552246,"c":5359.2769187254,"v":1154417.7925811517,"t":1710864000}
+{"o":5359.2769187254,"h":5436.0990281682,"l":5296.0353158009,"c":5341.0283163798,"v":954030.1212898537,"t":1710867600}
+{"o":5341.0283163798,"h":5350.1011323813,"l":5224.9049015424,"c":5281.9090996198,"v":653937.9874887414,"t":1710871200}
+{"o":5281.9090996198,"h":5374.8145529256,"l":5242.1582611955,"c":5289.9106236832,"v":725209.1584181702,"t":1710874800}
+{"o":5289.9106236832,"h":5312.624505395,"l":5056.1320605626,"c":5097.9097148951,"v":899256.1277369519,"t":1710878400}
+{"o":5097.9097148951,"h":5117.4301599241,"l":4965.9231770488,"c":5034.2644138521,"v":747858.9533629199,"t":1710882000}
+{"o":5034.2644138521,"h":5050.8552974911,"l":4774.9190003775,"c":4929.2159441316,"v":1598058.2464201266,"t":1710885600}
+{"o":4929.2159441316,"h":5007.2591683215,"l":4745.1422963247,"c":4945.7541677728,"v":1241209.4523673123,"t":1710889200}
+{"o":4945.7541677728,"h":5140.8383003693,"l":4937.728023013,"c":5127.6713349786,"v":1185689.1852417237,"t":1710892800}
+{"o":5127.6713349786,"h":5130.6726809092,"l":4952.237352533,"c":4994.7921636823,"v":968334.4587191873,"t":1710896400}
+{"o":4994.7921636823,"h":5104.002665696,"l":4981.3835854653,"c":5067.7446488794,"v":625893.617910036,"t":1710900000}
+{"o":5067.7446488794,"h":5150.93588741,"l":4931.1555921167,"c":4944.6698301651,"v":803172.9128041513,"t":1710903600}
+{"o":4944.6698301651,"h":4985.911668911,"l":4845.3370745227,"c":4875.2266175422,"v":877472.3805270307,"t":1710907200}
+{"o":4875.2266175422,"h":4896.0426801103,"l":4695.2313646181,"c":4836.0575238341,"v":925689.8755736776,"t":1710910800}
+{"o":4836.0575238341,"h":4915.9818850597,"l":4812.8012949884,"c":4885.914476049,"v":565027.5626793602,"t":1710914400}
+{"o":4885.914476049,"h":5093.7354363406,"l":4872.9874063437,"c":5048.3072272513,"v":671382.2626461835,"t":1710918000}
+{"o":5048.3072272513,"h":5191.2977748023,"l":4929.3097308605,"c":4979.8749254729,"v":576861.367322796,"t":1710921600}
+{"o":4979.8749254729,"h":5038.8982711675,"l":4968.7640644555,"c":4990.4585437903,"v":494217.4482786733,"t":1710925200}
+{"o":4990.4585437903,"h":5017.5522661874,"l":4934.2417758912,"c":4994.5311454128,"v":449790.9193428882,"t":1710928800}
+{"o":4994.5311454128,"h":5101.180969656,"l":4961.5675820969,"c":5009.6158349596,"v":525412.3599486424,"t":1710932400}
+{"o":5009.6158349596,"h":5150.0319444226,"l":4976.1559062698,"c":5102.1060210584,"v":1070806.6872523478,"t":1710936000}
+{"o":5102.1060210584,"h":5102.1060210584,"l":4996.2069598175,"c":5011.6591940184,"v":1043835.8565544868,"t":1710939600}
+{"o":5011.6591940184,"h":5114.7592987412,"l":4993.5011998692,"c":5095.7772253566,"v":804940.5321443353,"t":1710943200}
+{"o":5095.7772253566,"h":5135.4909064448,"l":4950.6239837963,"c":4968.269147048,"v":972157.3278797553,"t":1710946800}
+{"o":4968.269147048,"h":5018.5081961789,"l":4818.2534800472,"c":4892.3084793161,"v":1078545.9916118467,"t":1710950400}
+{"o":4892.3084793161,"h":5061.4018555194,"l":4857.2403587458,"c":5013.4653481237,"v":860643.0841028152,"t":1710954000}
+{"o":5013.4653481237,"h":5373.5829548164,"l":5011.5617469167,"c":5356.1662686339,"v":1221379.0409702186,"t":1710957600}
+{"o":5356.1662686339,"h":5372.9777039782,"l":5280.4126505372,"c":5317.3418203319,"v":1035951.762699952,"t":1710961200}
+{"o":5317.3418203319,"h":5494.1919344412,"l":5293.8945536837,"c":5438.2419254408,"v":922724.2186482106,"t":1710964800}
+{"o":5438.2419254408,"h":5536.6344948512,"l":5380.4779118266,"c":5532.8616455541,"v":590161.6755350468,"t":1710968400}
+{"o":5532.8616455541,"h":5630.7907353358,"l":5408.085489924,"c":5532.2582972511,"v":706037.4026352948,"t":1710972000}
+{"o":5532.2582972511,"h":5666.2903499285,"l":5506.3840449501,"c":5587.0549832503,"v":797969.2532725714,"t":1710975600}
+{"o":5587.0549832503,"h":5708.607538392,"l":5513.7220392534,"c":5620.2664119993,"v":917794.0782689636,"t":1710979200}
+{"o":5620.2664119993,"h":5649.249232409,"l":5552.5096058314,"c":5582.2358400551,"v":704193.4774520599,"t":1710982800}
+{"o":5582.2358400551,"h":5624.4588249742,"l":5561.2668004794,"c":5593.6703360531,"v":589188.7009652738,"t":1710986400}
+{"o":5593.6703360531,"h":5664.9367130565,"l":5522.6419383546,"c":5543.1942085459,"v":679638.8389740695,"t":1710990000}
+{"o":5543.1942085459,"h":5574.0397601169,"l":5462.0596450109,"c":5490.444412269,"v":522435.0058877915,"t":1710993600}
+{"o":5490.444412269,"h":5524.1539620483,"l":5383.1728968283,"c":5507.8954113996,"v":618028.016294899,"t":1710997200}
+{"o":5507.8954113996,"h":5603.4510100229,"l":5497.3500204361,"c":5551.6215572266,"v":1179938.8352654176,"t":1711000800}
+{"o":5551.6215572266,"h":5586.9575081412,"l":5485.2353625355,"c":5497.9338009086,"v":1197008.8964414552,"t":1711004400}
+{"o":5497.9338009086,"h":5579.4295319638,"l":5473.819294901,"c":5475.060886011,"v":699246.4535000045,"t":1711008000}
+{"o":5475.060886011,"h":5531.3681272946,"l":5426.9460232726,"c":5462.8238455945,"v":582555.7585293668,"t":1711011600}
+{"o":5462.8238455945,"h":5532.8831331237,"l":5442.5999513654,"c":5508.4174118759,"v":866370.1985973275,"t":1711015200}
+{"o":5508.4174118759,"h":5566.3965917704,"l":5460.6887327975,"c":5503.5152585314,"v":775948.9346248016,"t":1711018800}
+{"o":5503.5152585314,"h":5570.8583161094,"l":5493.5282244628,"c":5524.495772283,"v":657709.0586729002,"t":1711022400}
+{"o":5524.495772283,"h":5574.6058612067,"l":5452.3947262684,"c":5453.4269273945,"v":735565.0134502454,"t":1711026000}
+{"o":5453.4269273945,"h":5553.2025676785,"l":5432.7749167714,"c":5473.6534802401,"v":808342.8568629618,"t":1711029600}
+{"o":5473.6534802401,"h":5482.1970360625,"l":5351.602955024,"c":5396.751329781,"v":823977.1203419162,"t":1711033200}
+{"o":5396.751329781,"h":5453.6267324013,"l":5339.9382223765,"c":5432.092782198,"v":697893.438267466,"t":1711036800}
+{"o":5432.092782198,"h":5475.1308789064,"l":5249.5424386218,"c":5274.0708211715,"v":642705.2459028816,"t":1711040400}
+{"o":5274.0708211715,"h":5298.9296254685,"l":5161.0016388643,"c":5201.0871193891,"v":697789.0557575841,"t":1711044000}
+{"o":5201.0871193891,"h":5224.4873232766,"l":5153.8347371705,"c":5183.5758971407,"v":446912.7155667199,"t":1711047600}
+{"o":5183.5758971407,"h":5302.3362982752,"l":5116.1042010706,"c":5228.5946032078,"v":558566.7149272591,"t":1711051200}
+{"o":5228.5946032078,"h":5247.4340874436,"l":5168.6685782934,"c":5238.0322669712,"v":347387.7279962667,"t":1711054800}
+{"o":5238.0322669712,"h":5285.102033651,"l":5188.4056179086,"c":5192.9617117581,"v":406436.4029910705,"t":1711058400}
+{"o":5192.9617117581,"h":5241.3611543533,"l":5185.1554397366,"c":5229.230632811,"v":378941.5203208042,"t":1711062000}
+{"o":5229.230632811,"h":5297.6545206686,"l":5177.8844861918,"c":5212.5510355838,"v":682827.149699913,"t":1711065600}
+{"o":5212.5510355838,"h":5233.9805831019,"l":5078.5735526661,"c":5083.3878119646,"v":598353.163478712,"t":1711069200}
+{"o":5083.3878119646,"h":5131.440000499,"l":5070.3886003201,"c":5124.7191754278,"v":542076.0707321601,"t":1711072800}
+{"o":5124.7191754278,"h":5239.7040430846,"l":5124.7191754278,"c":5213.797258391,"v":613841.2944762419,"t":1711076400}
+{"o":5213.797258391,"h":5241.6265687272,"l":5170.4050525518,"c":5222.4350430109,"v":622497.2970592389,"t":1711080000}
+{"o":5222.4350430109,"h":5251.1843296729,"l":5174.2616784739,"c":5232.2904171253,"v":527029.9927587898,"t":1711083600}
+{"o":5232.2904171253,"h":5267.3185777836,"l":5206.7584995497,"c":5252.4142726828,"v":562832.8621040612,"t":1711087200}
+{"o":5252.4142726828,"h":5259.748865216,"l":5194.1844852206,"c":5214.1085037615,"v":470457.7723953145,"t":1711090800}
+{"o":5214.1085037615,"h":5248.5378936249,"l":5147.2479484999,"c":5162.580296424,"v":410768.7465111128,"t":1711094400}
+{"o":5162.580296424,"h":5191.7785865465,"l":5121.4463801731,"c":5130.9131137408,"v":398298.5409051873,"t":1711098000}
+{"o":5130.9131137408,"h":5150.4136996291,"l":5070.4956324159,"c":5082.1345835554,"v":539291.7081062258,"t":1711101600}
+{"o":5082.1345835554,"h":5110.6738170495,"l":5000.0175408474,"c":5010.4926734428,"v":638647.0698300665,"t":1711105200}
+{"o":5010.4926734428,"h":5066.2266198502,"l":4984.5836906739,"c":5037.6958181576,"v":623099.6242452684,"t":1711108800}
+{"o":5037.6958181576,"h":5061.9568155749,"l":4897.6643646759,"c":4920.2382048159,"v":729670.8964002097,"t":1711112400}
+{"o":4920.2382048159,"h":4957.8160968683,"l":4883.1057745729,"c":4906.4264556705,"v":736295.6001494561,"t":1711116000}
+{"o":4906.4264556705,"h":5046.4411713619,"l":4903.3427012069,"c":5002.0965619181,"v":725847.3038488809,"t":1711119600}
+{"o":5002.0965619181,"h":5002.1365783427,"l":4905.8472616251,"c":4965.2076196677,"v":805404.132340492,"t":1711123200}
+{"o":4965.2076196677,"h":5030.4833818789,"l":4949.2026855147,"c":5029.6543379833,"v":560973.789767233,"t":1711126800}
+{"o":5029.6543379833,"h":5045.8332541801,"l":4987.5299213254,"c":5016.8080965476,"v":463463.4601832938,"t":1711130400}
+{"o":5016.8080965476,"h":5106.0004394508,"l":4981.4706101442,"c":5037.6268607995,"v":385960.9657288748,"t":1711134000}
+{"o":5037.6268607995,"h":5055.4584148286,"l":4965.6109093455,"c":4985.3948971745,"v":422704.5711825365,"t":1711137600}
+{"o":4985.3948971745,"h":4993.4758333144,"l":4888.2252401317,"c":4960.7089152967,"v":570419.9576693604,"t":1711141200}
+{"o":4960.7089152967,"h":4978.8071663153,"l":4896.4332859293,"c":4961.1895481695,"v":406267.3564708353,"t":1711144800}
+{"o":4961.1895481695,"h":5101.9681685649,"l":4953.3509234217,"c":5096.9595129969,"v":452619.3735811998,"t":1711148400}
+{"o":5096.9595129969,"h":5108.2784925479,"l":5055.6289216361,"c":5061.6386277508,"v":389877.2594826409,"t":1711152000}
+{"o":5061.6386277508,"h":5188.2575442091,"l":5057.9298182807,"c":5147.5661826979,"v":474863.1385257517,"t":1711155600}
+{"o":5147.5661826979,"h":5155.8415451247,"l":5072.7310672146,"c":5100.863157315,"v":415830.3822189746,"t":1711159200}
+{"o":5100.863157315,"h":5101.0465135143,"l":4964.382920386,"c":5009.6408400142,"v":442164.1988285932,"t":1711162800}
+{"o":5009.6408400142,"h":5046.9947381176,"l":5001.3077979103,"c":5012.1584503974,"v":348481.5701726404,"t":1711166400}
+{"o":5012.1584503974,"h":5040.4769120761,"l":4994.7413355761,"c":5030.6195893473,"v":296112.832500594,"t":1711170000}
+{"o":5030.6195893473,"h":5084.3583330627,"l":5007.7408114914,"c":5071.0944432084,"v":335955.4091630667,"t":1711173600}
+{"o":5071.0944432084,"h":5172.1849828053,"l":5067.7201615505,"c":5127.0150608334,"v":378833.5164862087,"t":1711177200}
+{"o":5127.0150608334,"h":5159.4525123441,"l":5089.5680000945,"c":5122.150364563,"v":355562.3962017356,"t":1711180800}
+{"o":5122.150364563,"h":5132.3084175005,"l":5037.7598905411,"c":5108.6813183463,"v":293693.5455503369,"t":1711184400}
+{"o":5108.6813183463,"h":5148.4410453937,"l":5086.9563573394,"c":5093.218662717,"v":275931.3498237332,"t":1711188000}
+{"o":5093.218662717,"h":5132.8790301236,"l":5083.9938701503,"c":5121.4304324775,"v":291652.3772541452,"t":1711191600}
+{"o":5121.4304324775,"h":5172.0359365052,"l":5097.1303704024,"c":5156.1866878347,"v":302720.5803909045,"t":1711195200}
+{"o":5156.1866878347,"h":5174.46617355,"l":5102.3985464672,"c":5153.4771405764,"v":365346.440307097,"t":1711198800}
+{"o":5153.4771405764,"h":5220.7674215161,"l":5109.8093372457,"c":5177.8031968893,"v":453232.3177393684,"t":1711202400}
+{"o":5177.8031968893,"h":5200.0121879697,"l":5035.7290614283,"c":5103.3087000967,"v":432607.6691344967,"t":1711206000}
+{"o":5103.3087000967,"h":5151.9958510335,"l":5065.2948799338,"c":5108.293711678,"v":373523.5362428201,"t":1711209600}
+{"o":5108.293711678,"h":5144.1078049759,"l":5084.2362368377,"c":5124.544171161,"v":408013.6816069016,"t":1711213200}
+{"o":5124.544171161,"h":5153.5620946632,"l":5114.6235469071,"c":5127.7166177277,"v":348267.8564759818,"t":1711216800}
+{"o":5127.7166177277,"h":5157.7284943954,"l":5086.6126820484,"c":5093.5592136041,"v":285920.6788189639,"t":1711220400}
+{"o":5093.5592136041,"h":5114.1439842428,"l":5040.4475583525,"c":5043.350219138,"v":338411.7665822142,"t":1711224000}
+{"o":5043.350219138,"h":5094.4945953459,"l":5029.0221313242,"c":5071.2794859684,"v":315045.7176085183,"t":1711227600}
+{"o":5071.2794859684,"h":5113.0408738134,"l":5057.7183079664,"c":5092.2670591415,"v":269366.2100567606,"t":1711231200}
+{"o":5092.2670591415,"h":5107.5497367858,"l":5015.4074949804,"c":5030.6261885886,"v":343085.0761964815,"t":1711234800}
+{"o":5030.6261885886,"h":5168.0592440346,"l":5015.5598142803,"c":5127.9293572285,"v":386571.486700866,"t":1711238400}
+{"o":5127.9293572285,"h":5141.811579856,"l":5104.4289512684,"c":5126.0997618818,"v":326293.0685283063,"t":1711242000}
+{"o":5126.0997618818,"h":5135.5725423738,"l":5066.7715153931,"c":5080.4742113108,"v":262463.7347679578,"t":1711245600}
+{"o":5080.4742113108,"h":5093.5820017361,"l":5001.5793985513,"c":5004.3570264923,"v":320088.5463489016,"t":1711249200}
+{"o":5004.3570264923,"h":5038.5862265372,"l":4990.6627520992,"c":5033.4505246407,"v":281305.1164251165,"t":1711252800}
+{"o":5033.4505246407,"h":5067.251010018,"l":5012.2605049408,"c":5051.4402788877,"v":215010.8833143541,"t":1711256400}
+{"o":5051.4402788877,"h":5065.5628016668,"l":5007.9975599028,"c":5031.2183944287,"v":220748.4873748514,"t":1711260000}
+{"o":5031.2183944287,"h":5056.0747926035,"l":5012.1465842908,"c":5052.264337868,"v":208818.953672897,"t":1711263600}
+{"o":5052.264337868,"h":5127.5247067218,"l":5034.9913485425,"c":5119.9161961109,"v":291321.8895853597,"t":1711267200}
+{"o":5119.9161961109,"h":5127.8665761173,"l":5053.8130204832,"c":5072.288921777,"v":229597.7570112818,"t":1711270800}
+{"o":5072.288921777,"h":5108.8048118455,"l":5066.52271933,"c":5088.2207215646,"v":240136.2254481683,"t":1711274400}
+{"o":5088.2207215646,"h":5103.9735929855,"l":5057.6786431911,"c":5093.562884545,"v":211165.1054132665,"t":1711278000}
+{"o":5093.562884545,"h":5153.674194732,"l":5077.1114082393,"c":5143.8444910954,"v":299323.1824828592,"t":1711281600}
+{"o":5143.8444910954,"h":5154.4989271784,"l":5098.2282918803,"c":5104.2020679979,"v":276611.9401868111,"t":1711285200}
+{"o":5104.2020679979,"h":5166.2474127439,"l":5100.6788848877,"c":5151.107337944,"v":335534.8706300234,"t":1711288800}
+{"o":5151.107337944,"h":5159.1598876085,"l":5116.4387260801,"c":5133.8353713652,"v":372309.5977763629,"t":1711292400}
+{"o":5133.8353713652,"h":5154.6519127203,"l":5070.2211860975,"c":5074.6804718927,"v":356131.9359484169,"t":1711296000}
+{"o":5074.6804718927,"h":5086.2417055201,"l":5021.9116289096,"c":5069.5271153918,"v":428918.4680473235,"t":1711299600}
+{"o":5069.5271153918,"h":5146.7887952588,"l":5068.4728524617,"c":5135.4549970303,"v":357594.4267258386,"t":1711303200}
+{"o":5135.4549970303,"h":5154.0351997468,"l":5121.1976771242,"c":5130.6839152141,"v":308044.331274509,"t":1711306800}
+{"o":5130.6839152141,"h":5231.587815417,"l":5110.7581103424,"c":5210.4562948841,"v":401970.4720140536,"t":1711310400}
+{"o":5210.4562948841,"h":5319.3296819832,"l":5210.4562948841,"c":5300.1340759349,"v":560430.3269153802,"t":1711314000}
+{"o":5300.1340759349,"h":5401.171858347,"l":5299.1535060687,"c":5388.4074381497,"v":469546.5408910051,"t":1711317600}
+{"o":5388.4074381497,"h":5440.0863206651,"l":5336.3934568613,"c":5356.0152751915,"v":504667.2375355055,"t":1711321200}
+{"o":5356.0152751915,"h":5366.8091046837,"l":5272.0181447549,"c":5282.2925765897,"v":430201.761847832,"t":1711324800}
+{"o":5282.2925765897,"h":5339.39564254,"l":5274.3075391261,"c":5329.7366461904,"v":436582.8800908683,"t":1711328400}
+{"o":5329.7366461904,"h":5380.0505639282,"l":5312.9748016061,"c":5366.3538808288,"v":407077.603544676,"t":1711332000}
+{"o":5366.3538808288,"h":5405.1102336035,"l":5352.397961052,"c":5383.4661051909,"v":348533.6470722323,"t":1711335600}
+{"o":5383.4661051909,"h":5407.3756029199,"l":5355.298957325,"c":5394.7099520111,"v":350702.7292396975,"t":1711339200}
+{"o":5394.7099520111,"h":5455.5685226307,"l":5372.3399491197,"c":5417.9933519245,"v":323502.6588459554,"t":1711342800}
+{"o":5417.9933519245,"h":5486.2710564453,"l":5403.2040409052,"c":5474.6802035289,"v":275162.6250506047,"t":1711346400}
+{"o":5474.6802035289,"h":5525.5060058544,"l":5405.7251924894,"c":5410.3901940774,"v":360117.1427141441,"t":1711350000}
+{"o":5410.3901940774,"h":5466.836179111,"l":5407.7873873795,"c":5449.1739300161,"v":304334.6312839515,"t":1711353600}
+{"o":5449.1739300161,"h":5520.1592170794,"l":5439.0588203907,"c":5513.9636002376,"v":315539.3608157927,"t":1711357200}
+{"o":5513.9636002376,"h":5606.9694822385,"l":5496.3074445205,"c":5522.6717448725,"v":431990.0042836014,"t":1711360800}
+{"o":5522.6717448725,"h":5551.0662836057,"l":5464.125203762,"c":5475.4920302284,"v":365662.3894376922,"t":1711364400}
+{"o":5475.4920302284,"h":5498.0951686386,"l":5424.3638676486,"c":5452.1982012978,"v":368042.0934326861,"t":1711368000}
+{"o":5452.1982012978,"h":5558.8280917824,"l":5428.82917053,"c":5549.6575897193,"v":392800.2854346604,"t":1711371600}
+{"o":5549.6575897193,"h":5732.7159853392,"l":5510.9173878056,"c":5608.4535822718,"v":716057.9019732348,"t":1711375200}
+{"o":5608.4535822718,"h":5636.7104477697,"l":5554.712776225,"c":5616.2261627349,"v":622285.0527078296,"t":1711378800}
+{"o":5616.2261627349,"h":5639.8390740026,"l":5539.4370696942,"c":5620.8623312152,"v":613261.5793730014,"t":1711382400}
+{"o":5620.8623312152,"h":5670.3773469424,"l":5599.0514948688,"c":5626.5087383005,"v":589842.2065116076,"t":1711386000}
+{"o":5626.5087383005,"h":5647.015260129,"l":5585.1538553457,"c":5602.7372550587,"v":404285.2162189232,"t":1711389600}
+{"o":5602.7372550587,"h":5614.9776287306,"l":5555.9976695061,"c":5602.7151531256,"v":465247.991764376,"t":1711393200}
+{"o":5602.7151531256,"h":5627.4692660161,"l":5571.8788033743,"c":5590.1266162623,"v":387314.7722268896,"t":1711396800}
+{"o":5590.1266162623,"h":5608.0875695692,"l":5501.4056753091,"c":5521.3288373811,"v":461740.5860913051,"t":1711400400}
+{"o":5521.3288373811,"h":5574.7110728288,"l":5504.5672195359,"c":5558.1596703033,"v":424592.9938557047,"t":1711404000}
+{"o":5558.1596703033,"h":5601.134218233,"l":5488.4618067624,"c":5503.8602197824,"v":367697.4396329193,"t":1711407600}
+{"o":5503.8602197824,"h":5558.9657855926,"l":5478.7556535911,"c":5505.0589582796,"v":445466.8689961327,"t":1711411200}
+{"o":5505.0589582796,"h":5540.543875188,"l":5487.3888440782,"c":5529.4827400383,"v":334758.5354520082,"t":1711414800}
+{"o":5529.4827400383,"h":5587.2415719024,"l":5507.9449719595,"c":5582.6697273731,"v":392998.9081202822,"t":1711418400}
+{"o":5582.6697273731,"h":5597.0662342057,"l":5556.8190773404,"c":5582.8150219204,"v":345225.8985353514,"t":1711422000}
+{"o":5582.8150219204,"h":5661.3266155066,"l":5574.0380858592,"c":5650.8870984838,"v":380668.4459296105,"t":1711425600}
+{"o":5650.8870984838,"h":5712.9093024634,"l":5636.3899446028,"c":5675.2299477748,"v":441391.8614009998,"t":1711429200}
+{"o":5675.2299477748,"h":5702.795420443,"l":5641.5585076765,"c":5693.840408581,"v":595380.1511578533,"t":1711432800}
+{"o":5693.840408581,"h":5726.659051228,"l":5645.5938771092,"c":5654.1803818439,"v":762819.3311960201,"t":1711436400}
+{"o":5654.1803818439,"h":5677.2777585052,"l":5603.4160691212,"c":5660.8945648493,"v":612410.2368357249,"t":1711440000}
+{"o":5660.8945648493,"h":5698.5963931875,"l":5635.5907921288,"c":5691.0203894493,"v":424894.665459368,"t":1711443600}
+{"o":5691.0203894493,"h":5721.3574573482,"l":5667.9426750966,"c":5685.3667987885,"v":440613.1263263805,"t":1711447200}
+{"o":5685.3667987885,"h":5716.143561397,"l":5665.0480948697,"c":5673.9197331564,"v":486436.057965146,"t":1711450800}
+{"o":5673.9197331564,"h":5700.6505713774,"l":5631.8931483723,"c":5673.5149933258,"v":499588.5687298406,"t":1711454400}
+{"o":5673.5149933258,"h":5687.4246771963,"l":5577.9076150677,"c":5614.514284903,"v":743360.8596626319,"t":1711458000}
+{"o":5614.514284903,"h":5630.9899836629,"l":5521.703048529,"c":5590.2426882608,"v":1240480.545082072,"t":1711461600}
+{"o":5590.2426882608,"h":5593.1516479049,"l":5484.5371667175,"c":5549.307741702,"v":781057.2129540882,"t":1711465200}
+{"o":5549.307741702,"h":5586.6475732509,"l":5429.2846704002,"c":5458.9990899632,"v":712419.0228572409,"t":1711468800}
+{"o":5458.9990899632,"h":5508.0743869832,"l":5423.0619000532,"c":5495.2318771679,"v":540307.1422538998,"t":1711472400}
+{"o":5495.2318771679,"h":5574.2377446675,"l":5479.0446421466,"c":5514.7140769871,"v":437692.5521795145,"t":1711476000}
+{"o":5514.7140769871,"h":5528.7881094374,"l":5455.5849791411,"c":5480.8440238329,"v":533698.8065822752,"t":1711479600}
+{"o":5480.8440238329,"h":5536.1036105604,"l":5477.60280436,"c":5531.0185663474,"v":486189.9451757885,"t":1711483200}
+{"o":5531.0185663474,"h":5610.320883937,"l":5512.4164504015,"c":5571.5852217571,"v":418626.0873871145,"t":1711486800}
+{"o":5571.5852217571,"h":5607.8125548686,"l":5527.4527132882,"c":5600.2343935987,"v":458498.5346974599,"t":1711490400}
+{"o":5600.2343935987,"h":5609.6741098265,"l":5545.7276502451,"c":5547.531237071,"v":427518.2129884121,"t":1711494000}
+{"o":5547.531237071,"h":5603.8587077382,"l":5493.6691026826,"c":5600.4942616576,"v":605207.2456684929,"t":1711497600}
+{"o":5600.4942616576,"h":5614.2613017312,"l":5539.5406915436,"c":5549.6518682862,"v":542739.2798047842,"t":1711501200}
+{"o":5549.6518682862,"h":5586.1611367506,"l":5516.1923435263,"c":5585.3779235459,"v":467444.8593605473,"t":1711504800}
+{"o":5585.3779235459,"h":5586.4282429332,"l":5508.2181012381,"c":5535.9939965828,"v":527222.1676264369,"t":1711508400}
+{"o":5535.9939965828,"h":5555.1375303617,"l":5473.3946615354,"c":5507.3049974706,"v":526708.7394574899,"t":1711512000}
+{"o":5507.3049974706,"h":5545.0574709692,"l":5482.2176417382,"c":5538.6981573671,"v":368799.8971196701,"t":1711515600}
+{"o":5538.6981573671,"h":5550.8975250528,"l":5363.9002508094,"c":5523.670271163,"v":445609.9890165981,"t":1711519200}
+{"o":5523.670271163,"h":5533.1295726923,"l":5415.9386647019,"c":5440.9573262382,"v":460025.0870906182,"t":1711522800}
+{"o":5440.9573262382,"h":5467.3316560057,"l":5385.8527009382,"c":5392.6704668993,"v":400309.5988659647,"t":1711526400}
+{"o":5392.6704668993,"h":5427.7790411688,"l":5345.5875310939,"c":5419.1210462844,"v":490299.0413946016,"t":1711530000}
+{"o":5419.1210462844,"h":5445.514121816,"l":5402.042738294,"c":5433.4328812819,"v":409541.5648297378,"t":1711533600}
+{"o":5433.4328812819,"h":5495.0512829333,"l":5394.8511307015,"c":5488.4772860291,"v":401593.6185252172,"t":1711537200}
+{"o":5488.4772860291,"h":5497.8901219749,"l":5419.8894207589,"c":5449.5809733832,"v":433129.7207366778,"t":1711540800}
+{"o":5449.5809733832,"h":5569.3529887455,"l":5389.6539092068,"c":5405.4480631078,"v":833665.1403454186,"t":1711544400}
+{"o":5405.4480631078,"h":5427.0033692852,"l":5262.2852350382,"c":5388.9720125612,"v":959571.2404483759,"t":1711548000}
+{"o":5388.9720125612,"h":5407.3671065257,"l":5270.2793975483,"c":5270.2793975483,"v":647486.5313502687,"t":1711551600}
+{"o":5270.2793975483,"h":5339.844305397,"l":5245.1241760872,"c":5332.9619989413,"v":632002.9770094092,"t":1711555200}
+{"o":5332.9619989413,"h":5368.1301670902,"l":5314.7613487524,"c":5331.978341873,"v":403250.1024721296,"t":1711558800}
+{"o":5331.978341873,"h":5352.2337316602,"l":5275.1194409106,"c":5282.4304771503,"v":439032.0596771179,"t":1711562400}
+{"o":5282.4304771503,"h":5330.573978589,"l":5272.3769101659,"c":5317.0845927753,"v":377219.3842139562,"t":1711566000}
+{"o":5317.0845927753,"h":5393.2782086233,"l":5297.2138475499,"c":5391.581318971,"v":423981.5515513067,"t":1711569600}
+{"o":5391.581318971,"h":5403.1432279979,"l":5335.8271419443,"c":5367.8121504068,"v":388168.2869830016,"t":1711573200}
+{"o":5367.8121504068,"h":5450.388759631,"l":5358.5160524192,"c":5444.1478719461,"v":408454.426421199,"t":1711576800}
+{"o":5444.1478719461,"h":5445.0225719896,"l":5377.4462052799,"c":5422.3817432378,"v":391220.8861703369,"t":1711580400}
+{"o":5422.3817432378,"h":5477.6618564189,"l":5395.6717655088,"c":5430.0906589872,"v":584260.452812909,"t":1711584000}
+{"o":5430.0906589872,"h":5442.7757048177,"l":5343.9642307657,"c":5367.4273098262,"v":453867.9569257461,"t":1711587600}
+{"o":5367.4273098262,"h":5387.8401186756,"l":5273.5859436414,"c":5296.3891146775,"v":545387.1038412243,"t":1711591200}
+{"o":5296.3891146775,"h":5317.2713197562,"l":5255.99907643,"c":5304.9696993953,"v":436690.3052074439,"t":1711594800}
+{"o":5304.9696993953,"h":5355.5923044275,"l":5275.4912834317,"c":5347.0574574413,"v":406778.4536258844,"t":1711598400}
+{"o":5347.0574574413,"h":5374.1649336663,"l":5331.7206952651,"c":5347.5214198981,"v":332992.5334935344,"t":1711602000}
+{"o":5347.5214198981,"h":5448.4478317285,"l":5333.8032093244,"c":5441.244021335,"v":364244.6261114317,"t":1711605600}
+{"o":5441.244021335,"h":5466.38229548,"l":5415.0206834391,"c":5455.0027368734,"v":316374.502027866,"t":1711609200}
+{"o":5455.0027368734,"h":5487.7405512013,"l":5439.9509745428,"c":5442.5989816551,"v":340285.62165156,"t":1711612800}
+{"o":5442.5989816551,"h":5482.4930928293,"l":5430.9269204136,"c":5455.9751728412,"v":340159.3748221896,"t":1711616400}
+{"o":5455.9751728412,"h":5466.9990409252,"l":5397.5490897253,"c":5429.6730639833,"v":408152.8114788883,"t":1711620000}
+{"o":5429.6730639833,"h":5447.5486931114,"l":5377.2550177645,"c":5396.2993205252,"v":352974.0479828155,"t":1711623600}
+{"o":5396.2993205252,"h":5413.6774050892,"l":5329.9072358958,"c":5362.5804396271,"v":405923.7529376522,"t":1711627200}
+{"o":5362.5804396271,"h":5420.6828141721,"l":5321.2518016141,"c":5418.5520250415,"v":514877.4118828775,"t":1711630800}
+{"o":5418.5520250415,"h":5522.6151390708,"l":5393.1802580462,"c":5504.8478672966,"v":683852.4378647153,"t":1711634400}
+{"o":5504.8478672966,"h":5507.8094700751,"l":5416.2828983982,"c":5457.4806076234,"v":586793.7303020451,"t":1711638000}
+{"o":5457.4806076234,"h":5475.1857360868,"l":5382.2339551255,"c":5397.749587707,"v":549867.1159805016,"t":1711641600}
+{"o":5397.749587707,"h":5404.7770094916,"l":5370.1389620121,"c":5398.0791229628,"v":479297.225039446,"t":1711645200}
+{"o":5398.0791229628,"h":5458.0402586544,"l":5374.472864644,"c":5423.902512815,"v":440334.9822541228,"t":1711648800}
+{"o":5423.902512815,"h":5477.1061965911,"l":5404.9505382796,"c":5429.6208498908,"v":547463.532528175,"t":1711652400}
+{"o":5429.6208498908,"h":5492.5765458784,"l":5422.4001229627,"c":5465.0275362972,"v":545649.2304326985,"t":1711656000}
+{"o":5465.0275362972,"h":5507.4964526749,"l":5413.3047652531,"c":5456.7641739929,"v":576151.0694880687,"t":1711659600}
+{"o":5456.7641739929,"h":5535.1406403807,"l":5428.5551880562,"c":5532.1858176003,"v":451362.6339260364,"t":1711663200}
+{"o":5532.1858176003,"h":5573.5632437689,"l":5509.8214634133,"c":5525.0483707034,"v":493996.7089723542,"t":1711666800}
+{"o":5525.0483707034,"h":5527.2162262665,"l":5465.3382528556,"c":5494.7943923831,"v":446949.4197318056,"t":1711670400}
+{"o":5494.7943923831,"h":5558.7351323364,"l":5479.7697834189,"c":5498.5805901545,"v":495941.8148154986,"t":1711674000}
+{"o":5498.5805901545,"h":5538.9987944774,"l":5468.6005836969,"c":5513.5611723206,"v":507326.9627688175,"t":1711677600}
+{"o":5513.5611723206,"h":5546.2181313367,"l":5474.4370901179,"c":5487.1102762525,"v":466443.8620010193,"t":1711681200}
+{"o":5487.1102762525,"h":5509.0413709703,"l":5452.6743866549,"c":5463.3815086255,"v":435310.4577569775,"t":1711684800}
+{"o":5463.3815086255,"h":5480.2631450625,"l":5411.2120740517,"c":5419.1891824104,"v":462952.9531815926,"t":1711688400}
+{"o":5419.1891824104,"h":5450.3811219718,"l":5398.309908807,"c":5433.5430700634,"v":353687.3951391025,"t":1711692000}
+{"o":5433.5430700634,"h":5448.7412585026,"l":5343.3537318979,"c":5350.7488947557,"v":409293.42825727,"t":1711695600}
+{"o":5350.7488947557,"h":5424.3426793797,"l":5342.0867313652,"c":5403.3439025575,"v":351922.6621630636,"t":1711699200}
+{"o":5403.3439025575,"h":5423.5014918691,"l":5341.5722336955,"c":5353.0969717425,"v":357814.3850476666,"t":1711702800}
+{"o":5353.0969717425,"h":5410.0950459514,"l":5342.9439545622,"c":5407.0439652242,"v":360892.3266623789,"t":1711706400}
+{"o":5407.0439652242,"h":5434.8856510522,"l":5393.0589578604,"c":5414.7511657341,"v":356535.5957225305,"t":1711710000}
+{"o":5414.7511657341,"h":5432.0867217684,"l":5378.7338490355,"c":5412.4762047952,"v":406351.1033128157,"t":1711713600}
+{"o":5412.4762047952,"h":5454.1688852067,"l":5392.8009693311,"c":5443.0251381702,"v":498725.3777117218,"t":1711717200}
+{"o":5443.0251381702,"h":5531.2998083087,"l":5425.5425040037,"c":5494.1123492999,"v":584092.3150955115,"t":1711720800}
+{"o":5494.1123492999,"h":5503.2384748436,"l":5373.0909217788,"c":5385.1113234413,"v":682041.9932362582,"t":1711724400}
+{"o":5385.1113234413,"h":5455.7189066706,"l":5377.3778254684,"c":5382.8152375851,"v":597174.6123920849,"t":1711728000}
+{"o":5382.8152375851,"h":5428.8394429107,"l":5376.3079928294,"c":5420.2141095042,"v":671476.6153918322,"t":1711731600}
+{"o":5420.2141095042,"h":5433.6052398196,"l":5383.9020395161,"c":5426.2299980076,"v":607634.9904592095,"t":1711735200}
+{"o":5426.2299980076,"h":5469.9252240447,"l":5403.2673285181,"c":5467.7896038175,"v":630458.2799873208,"t":1711738800}
+{"o":5467.7896038175,"h":5533.8303081989,"l":5443.7715469226,"c":5525.5900811111,"v":618584.9738531271,"t":1711742400}
+{"o":5525.5900811111,"h":5534.1389346078,"l":5458.8721843992,"c":5494.2033460969,"v":644672.5058409896,"t":1711746000}
+{"o":5494.2033460969,"h":5610.0909593196,"l":5486.1688287583,"c":5600.9780737961,"v":563772.0686795012,"t":1711749600}
+{"o":5600.9780737961,"h":5630.3536063911,"l":5572.8545139572,"c":5598.1295723393,"v":631670.7039474623,"t":1711753200}
+{"o":5598.1295723393,"h":5667.022800499,"l":5562.4050628641,"c":5657.3726331766,"v":649896.0617163791,"t":1711756800}
+{"o":5657.3726331766,"h":5671.7081203834,"l":5600.0414994443,"c":5604.8711043617,"v":634082.0554284863,"t":1711760400}
+{"o":5604.8711043617,"h":5628.4841107837,"l":5579.1123684063,"c":5594.5360445243,"v":533113.0774373703,"t":1711764000}
+{"o":5594.5360445243,"h":5629.8444400971,"l":5591.9808440891,"c":5618.1612816432,"v":536390.2790798545,"t":1711767600}
+{"o":5618.1612816432,"h":5785.1821596053,"l":5612.7864416259,"c":5782.0290730576,"v":779021.7793808667,"t":1711771200}
+{"o":5782.0290730576,"h":5827.3660989087,"l":5750.8221735733,"c":5791.812826813,"v":733349.6627896441,"t":1711774800}
+{"o":5791.812826813,"h":5824.1390735955,"l":5749.8764797179,"c":5764.5867638262,"v":744917.8899358142,"t":1711778400}
+{"o":5764.5867638262,"h":5790.800154999,"l":5698.8489377539,"c":5706.6133033371,"v":730758.3029392186,"t":1711782000}
+{"o":5706.6133033371,"h":5730.7623921987,"l":5629.1932526743,"c":5671.5759473094,"v":682327.0811668308,"t":1711785600}
+{"o":5671.5759473094,"h":5734.9703004633,"l":5661.841375403,"c":5710.3015303625,"v":558663.0223087221,"t":1711789200}
+{"o":5710.3015303625,"h":5735.1893129726,"l":5691.7714391207,"c":5709.568487514,"v":475890.8010013656,"t":1711792800}
+{"o":5709.568487514,"h":5789.0229325441,"l":5709.568487514,"c":5765.0389941234,"v":488916.9027649061,"t":1711796400}
+{"o":5765.0389941234,"h":5786.6206895739,"l":5731.8727846558,"c":5770.1853761652,"v":498413.4697176522,"t":1711800000}
+{"o":5770.1853761652,"h":5773.4691120208,"l":5717.834550981,"c":5746.1811692265,"v":533337.2705417044,"t":1711803600}
+{"o":5746.1811692265,"h":5761.2097274065,"l":5684.682025046,"c":5707.4657548549,"v":569813.8056161746,"t":1711807200}
+{"o":5707.4657548549,"h":5741.1297129321,"l":5691.3827660224,"c":5720.1714116433,"v":678558.3567413904,"t":1711810800}
+{"o":5720.1714116433,"h":5764.8986861297,"l":5699.735568937,"c":5759.0931380625,"v":733675.3604147336,"t":1711814400}
+{"o":5759.0931380625,"h":5766.960110943,"l":5724.3291919501,"c":5740.4209769424,"v":532634.5898639301,"t":1711818000}
+{"o":5740.4209769424,"h":5761.9940038071,"l":5709.4932620311,"c":5713.1928916241,"v":485741.2132579964,"t":1711821600}
+{"o":5713.1928916241,"h":5730.1838514881,"l":5638.9190517787,"c":5698.4943918328,"v":574035.972043477,"t":1711825200}
+{"o":5698.4943918328,"h":5705.5570859171,"l":5668.2304993679,"c":5679.4220185205,"v":430854.2580915273,"t":1711828800}
+{"o":5679.4220185205,"h":5701.3859615841,"l":5646.3104430987,"c":5686.9595095976,"v":397780.620733596,"t":1711832400}
+{"o":5686.9595095976,"h":5731.1595458186,"l":5670.1171155109,"c":5715.3055341116,"v":460261.0113453118,"t":1711836000}
+{"o":5715.3055341116,"h":5722.6524551434,"l":5631.2304266703,"c":5658.6288148432,"v":501265.1853030321,"t":1711839600}
+{"o":5658.6288148432,"h":5735.3915467465,"l":5644.7238400192,"c":5689.448174333,"v":536660.428084523,"t":1711843200}
+{"o":5689.448174333,"h":5746.8638240227,"l":5666.3257285753,"c":5737.0978124686,"v":531878.6465764679,"t":1711846800}
+{"o":5737.0978124686,"h":5748.9913395864,"l":5684.5425259022,"c":5695.7003034458,"v":548203.4525183358,"t":1711850400}
+{"o":5695.7003034458,"h":5715.6213789802,"l":5642.1949620284,"c":5661.8881440227,"v":494455.1013991081,"t":1711854000}
+{"o":5661.8881440227,"h":5700.9038528955,"l":5649.5225453475,"c":5693.108541711,"v":376372.1931633227,"t":1711857600}
+{"o":5693.108541711,"h":5733.0767044469,"l":5673.8774741578,"c":5725.4799230864,"v":378071.3370110907,"t":1711861200}
+{"o":5725.4799230864,"h":5732.6783802533,"l":5674.3534184347,"c":5682.4068423243,"v":373035.1923817963,"t":1711864800}
+{"o":5682.4068423243,"h":5746.7435060699,"l":5675.1034080485,"c":5731.6823201614,"v":374269.6918632304,"t":1711868400}
+{"o":5731.6823201614,"h":5748.5318033371,"l":5709.7073817876,"c":5740.295118382,"v":462411.2547512687,"t":1711872000}
+{"o":5740.295118382,"h":5743.8832853737,"l":5697.1481492733,"c":5727.3629801719,"v":490458.0818279352,"t":1711875600}
+{"o":5727.3629801719,"h":5742.6530783864,"l":5692.4834664471,"c":5711.6139078535,"v":413558.4160573506,"t":1711879200}
+{"o":5711.6139078535,"h":5738.8261521978,"l":5692.996517873,"c":5704.8425177392,"v":366357.8131434062,"t":1711882800}
+{"o":5704.8425177392,"h":5744.2729174951,"l":5694.2152468829,"c":5717.9594858473,"v":384946.9722490637,"t":1711886400}
+{"o":5717.9594858473,"h":5760.9185773754,"l":5698.8469588868,"c":5740.6052867497,"v":500012.2847363994,"t":1711890000}
+{"o":5740.6052867497,"h":5751.9362557072,"l":5704.7747958806,"c":5722.1813993025,"v":484596.5660744924,"t":1711893600}
+{"o":5722.1813993025,"h":5741.4426687899,"l":5695.507443374,"c":5699.5973613688,"v":513732.8090508675,"t":1711897200}
+{"o":5699.5973613688,"h":5732.2399121827,"l":5693.8728611773,"c":5719.7341127215,"v":511793.1016651909,"t":1711900800}
+{"o":5719.7341127215,"h":5746.3034211086,"l":5703.0802024563,"c":5735.3664545835,"v":514315.4525762796,"t":1711904400}
+{"o":5735.3664545835,"h":5810.2325936592,"l":5711.8812602204,"c":5778.8189868852,"v":535381.0856923526,"t":1711908000}
+{"o":5778.8189868852,"h":5869.5539229503,"l":5764.0495726443,"c":5827.6983031631,"v":625682.4684587063,"t":1711911600}
+{"o":5827.6983031631,"h":5851.4100798615,"l":5780.7823047935,"c":5808.2790944946,"v":520101.6161588357,"t":1711915200}
+{"o":5808.2790944946,"h":5825.6839121095,"l":5781.4114560298,"c":5815.7998319245,"v":541950.1439051076,"t":1711918800}
+{"o":5815.7998319245,"h":5860.441390286,"l":5791.7479035711,"c":5843.8078555136,"v":563996.8691336775,"t":1711922400}
+{"o":5843.8078555136,"h":5931.3181561322,"l":5823.8738235036,"c":5892.799785547,"v":665198.7212063173,"t":1711926000}
+{"o":5892.799785547,"h":5922.6918842031,"l":5851.5825896422,"c":5885.932637918,"v":659809.285582968,"t":1711929600}
+{"o":5885.932637918,"h":5957.0551717446,"l":5871.8857665844,"c":5915.977795468,"v":683458.2659706465,"t":1711933200}
+{"o":5915.977795468,"h":5935.5224444678,"l":5890.3237178179,"c":5908.1310324681,"v":602799.1477044069,"t":1711936800}
+{"o":5908.1310324681,"h":5933.6372664641,"l":5865.5980617437,"c":5902.7270269829,"v":635804.2229976046,"t":1711940400}
+{"o":5902.7270269829,"h":5941.3787304281,"l":5857.8783069133,"c":5860.988677718,"v":627463.2007594107,"t":1711944000}
+{"o":5860.988677718,"h":5885.0152475336,"l":5642.507194862,"c":5677.4113419069,"v":1033054.0400529092,"t":1711947600}
+{"o":5677.4113419069,"h":5782.3699714042,"l":5660.8770340184,"c":5774.5109723442,"v":826701.8437735512,"t":1711951200}
+{"o":5774.5109723442,"h":5824.1760394746,"l":5760.3292136057,"c":5768.7161275914,"v":525616.2719797484,"t":1711954800}
+{"o":5768.7161275914,"h":5788.1314323673,"l":5692.5644712848,"c":5725.0089371259,"v":610469.7508456717,"t":1711958400}
+{"o":5725.0089371259,"h":5771.8894865759,"l":5721.6025335306,"c":5734.5521372715,"v":435340.1057635996,"t":1711962000}
+{"o":5734.5521372715,"h":5760.3803342224,"l":5676.3465846139,"c":5725.2002525512,"v":429089.505620726,"t":1711965600}
+{"o":5725.2002525512,"h":5754.4860177101,"l":5686.3654613757,"c":5687.9659011615,"v":434059.6719671161,"t":1711969200}
+{"o":5687.9659011615,"h":5738.3095374745,"l":5679.9599049463,"c":5735.8100463935,"v":483267.1272320381,"t":1711972800}
+{"o":5735.8100463935,"h":5765.7699613196,"l":5709.4682756178,"c":5735.4386432543,"v":610441.9280418333,"t":1711976400}
+{"o":5735.4386432543,"h":5758.3077405431,"l":5552.1230300697,"c":5576.9327752967,"v":861158.5225429549,"t":1711980000}
+{"o":5576.9327752967,"h":5592.0286766229,"l":5447.0064875335,"c":5479.6991446191,"v":944537.9134976279,"t":1711983600}
+{"o":5479.6991446191,"h":5566.3980582451,"l":5453.1485590249,"c":5519.9791815614,"v":716766.9299014336,"t":1711987200}
+{"o":5519.9791815614,"h":5545.5695169709,"l":5471.18671098,"c":5539.0043540781,"v":552535.1017297786,"t":1711990800}
+{"o":5539.0043540781,"h":5543.0310399027,"l":5461.744472751,"c":5524.53485984,"v":615927.0925902927,"t":1711994400}
+{"o":5524.53485984,"h":5639.6545662572,"l":5503.9194875295,"c":5633.8048108055,"v":565248.6831439668,"t":1711998000}
+{"o":5633.8048108055,"h":5647.8430935157,"l":5584.0947945653,"c":5645.3197974233,"v":525307.6958228272,"t":1712001600}
+{"o":5645.3197974233,"h":5652.0497633575,"l":5608.2282504966,"c":5617.0605177784,"v":445290.5592555344,"t":1712005200}
+{"o":5617.0605177784,"h":5644.1623313108,"l":5594.0316172869,"c":5622.0962829586,"v":511870.0913031733,"t":1712008800}
+{"o":5622.0962829586,"h":5649.6239906657,"l":5601.072862868,"c":5602.5914300519,"v":492025.2661315472,"t":1712012400}
+{"o":5602.5914300519,"h":5622.5028851714,"l":5491.296726359,"c":5529.485723521,"v":628294.6785569793,"t":1712016000}
+{"o":5529.485723521,"h":5595.672187135,"l":5512.347441585,"c":5541.0522783381,"v":515884.5692387876,"t":1712019600}
+{"o":5541.0522783381,"h":5547.4664892499,"l":5300.0259294332,"c":5406.5928583738,"v":1120510.9311404836,"t":1712023200}
+{"o":5406.5928583738,"h":5434.1301547658,"l":5334.4431659343,"c":5351.1083300335,"v":841080.5525450177,"t":1712026800}
+{"o":5351.1083300335,"h":5383.2883350129,"l":5307.353595423,"c":5350.0539049101,"v":649998.7862986173,"t":1712030400}
+{"o":5350.0539049101,"h":5381.5617879691,"l":5280.3882569669,"c":5377.5861943202,"v":651202.4701136549,"t":1712034000}
+{"o":5377.5861943202,"h":5430.5208024771,"l":5353.6769853075,"c":5408.0248855016,"v":647768.1874755371,"t":1712037600}
+{"o":5408.0248855016,"h":5424.9843785872,"l":5326.6973337662,"c":5338.808013334,"v":495545.2455853969,"t":1712041200}
+{"o":5338.808013334,"h":5358.460727464,"l":5260.7324511472,"c":5280.1775404798,"v":468450.1000772545,"t":1712044800}
+{"o":5280.1775404798,"h":5334.1419386705,"l":5238.1889786538,"c":5311.661285101,"v":600696.9440881163,"t":1712048400}
+{"o":5311.661285101,"h":5321.2137936996,"l":5232.8759427593,"c":5270.0166488811,"v":458000.5133048296,"t":1712052000}
+{"o":5270.0166488811,"h":5285.5421253109,"l":5163.6195193397,"c":5239.9574436727,"v":548194.3382071574,"t":1712055600}
+{"o":5239.9574436727,"h":5295.7911013326,"l":5195.140464941,"c":5215.2622068962,"v":528595.1806525829,"t":1712059200}
+{"o":5215.2622068962,"h":5239.9191148276,"l":5122.2474197321,"c":5200.2803034993,"v":716242.0435971136,"t":1712062800}
+{"o":5200.2803034993,"h":5311.1573503894,"l":5177.5067895819,"c":5257.0079629425,"v":675802.4004019846,"t":1712066400}
+{"o":5257.0079629425,"h":5307.6649577728,"l":5145.8242672139,"c":5168.927488192,"v":721565.331263011,"t":1712070000}
+{"o":5168.927488192,"h":5273.5673613007,"l":5153.7515604608,"c":5257.9693783355,"v":986624.358725987,"t":1712073600}
+{"o":5257.9693783355,"h":5318.3974265251,"l":5206.6505855494,"c":5314.5878548998,"v":706831.9398622251,"t":1712077200}
+{"o":5314.5878548998,"h":5397.9781076035,"l":5292.0994719084,"c":5391.6008691672,"v":627785.9244072411,"t":1712080800}
+{"o":5391.6008691672,"h":5446.0590461445,"l":5367.1624689009,"c":5414.3953725252,"v":580819.990321463,"t":1712084400}
+{"o":5414.3953725252,"h":5430.9366833683,"l":5354.4395214658,"c":5382.8344349991,"v":651254.0728505891,"t":1712088000}
+{"o":5382.8344349991,"h":5400.8390237825,"l":5314.7274164622,"c":5356.4783243339,"v":630846.0775849565,"t":1712091600}
+{"o":5356.4783243339,"h":5396.8203050371,"l":5333.0619064122,"c":5363.1837929242,"v":471616.1100878541,"t":1712095200}
+{"o":5363.1837929242,"h":5365.146943027,"l":5263.3036223482,"c":5285.6925118677,"v":487659.1244633506,"t":1712098800}
+{"o":5285.6925118677,"h":5317.6160749918,"l":5131.980283473,"c":5275.5916132427,"v":736477.1169741516,"t":1712102400}
+{"o":5275.5916132427,"h":5422.5532267065,"l":5202.5572827337,"c":5396.4078220621,"v":642361.9373044807,"t":1712106000}
+{"o":5396.4078220621,"h":5431.9177010185,"l":5352.7444146817,"c":5412.1053082378,"v":528595.4932049321,"t":1712109600}
+{"o":5412.1053082378,"h":5508.236015847,"l":5369.1126469954,"c":5489.3396349224,"v":480156.9133887268,"t":1712113200}
+{"o":5489.3396349224,"h":5513.245751905,"l":5447.1362792182,"c":5476.5058851034,"v":562255.1995955671,"t":1712116800}
+{"o":5476.5058851034,"h":5501.4516454362,"l":5439.7794765941,"c":5494.4761740723,"v":479814.680691823,"t":1712120400}
+{"o":5494.4761740723,"h":5591.4012885896,"l":5471.2526207253,"c":5554.4336483108,"v":483862.0798792936,"t":1712124000}
+{"o":5554.4336483108,"h":5577.8999858918,"l":5512.5013651105,"c":5529.5661258957,"v":368218.9190414741,"t":1712127600}
+{"o":5529.5661258957,"h":5582.6536953452,"l":5489.49608706,"c":5556.4093479739,"v":428141.5365443233,"t":1712131200}
+{"o":5556.4093479739,"h":5581.0752603857,"l":5528.4941415762,"c":5544.9599207727,"v":393732.4907310691,"t":1712134800}
+{"o":5544.9599207727,"h":5566.9644956607,"l":5456.1250123419,"c":5494.4424205538,"v":395340.7422968526,"t":1712138400}
+{"o":5494.4424205538,"h":5505.9736470675,"l":5429.9679732772,"c":5473.6423851471,"v":662062.3039502153,"t":1712142000}
+{"o":5473.6423851471,"h":5509.4820895502,"l":5440.7866450022,"c":5479.9454831647,"v":742657.0114267241,"t":1712145600}
+{"o":5479.9454831647,"h":5519.0324475954,"l":5435.7741049293,"c":5450.8250918936,"v":703563.7241250252,"t":1712149200}
+{"o":5450.8250918936,"h":5586.9349118733,"l":5444.41168176,"c":5551.131909462,"v":700739.6227908779,"t":1712152800}
+{"o":5551.131909462,"h":5561.9099160517,"l":5467.849776625,"c":5508.3102382475,"v":614576.7983068342,"t":1712156400}
+{"o":5508.3102382475,"h":5565.1340425357,"l":5475.2177713322,"c":5517.2538881551,"v":692118.3544162686,"t":1712160000}
+{"o":5517.2538881551,"h":5542.3532765002,"l":5455.4955388157,"c":5474.5431830524,"v":683747.1047137529,"t":1712163600}
+{"o":5474.5431830524,"h":5482.0342349792,"l":5371.8700854276,"c":5430.6106714787,"v":595227.6665091998,"t":1712167200}
+{"o":5430.6106714787,"h":5444.7587671418,"l":5362.9843420612,"c":5410.147167523,"v":487514.8667188497,"t":1712170800}
+{"o":5410.147167523,"h":5417.2483012754,"l":5321.5716225179,"c":5346.1097214452,"v":610461.5907008415,"t":1712174400}
+{"o":5346.1097214452,"h":5414.2158270955,"l":5285.5663178133,"c":5393.7874953673,"v":606741.2792568712,"t":1712178000}
+{"o":5393.7874953673,"h":5433.3031441551,"l":5374.2905298202,"c":5424.9930481357,"v":486803.7557176527,"t":1712181600}
+{"o":5424.9930481357,"h":5444.8593204388,"l":5356.9555318939,"c":5390.6873334686,"v":417031.7013371204,"t":1712185200}
+{"o":5390.6873334686,"h":5461.2893157464,"l":5375.623912517,"c":5440.8193111406,"v":482196.7974269486,"t":1712188800}
+{"o":5440.8193111406,"h":5442.495371012,"l":5370.9871673157,"c":5412.2530747178,"v":464599.9934407229,"t":1712192400}
+{"o":5412.2530747178,"h":5420.4130565137,"l":5315.6610386173,"c":5344.7126861507,"v":586674.4718597378,"t":1712196000}
+{"o":5344.7126861507,"h":5371.0294513992,"l":5264.6960238029,"c":5289.3672625343,"v":564472.9572496719,"t":1712199600}
+{"o":5289.3672625343,"h":5311.4460838453,"l":5205.449929185,"c":5301.227698832,"v":547178.134416324,"t":1712203200}
+{"o":5301.227698832,"h":5344.7176722163,"l":5285.0183558339,"c":5325.3863673945,"v":451572.191451756,"t":1712206800}
+{"o":5325.3863673945,"h":5378.1620292532,"l":5315.247797567,"c":5360.0747197056,"v":318000.8344923231,"t":1712210400}
+{"o":5360.0747197056,"h":5411.303823309,"l":5345.035948454,"c":5384.6733728401,"v":308103.2672731545,"t":1712214000}
+{"o":5384.6733728401,"h":5425.0840398924,"l":5371.7101187164,"c":5404.5558174403,"v":319884.7018131696,"t":1712217600}
+{"o":5404.5558174403,"h":5417.7127629206,"l":5343.4262089114,"c":5397.7496870733,"v":355999.3202354605,"t":1712221200}
+{"o":5397.7496870733,"h":5428.725452403,"l":5376.8122060394,"c":5403.9773246846,"v":323266.0483324282,"t":1712224800}
+{"o":5403.9773246846,"h":5426.6180744023,"l":5373.7348182122,"c":5401.8536490324,"v":347229.392501147,"t":1712228400}
+{"o":5401.8536490324,"h":5459.8275992244,"l":5382.4678318308,"c":5394.7163197772,"v":600925.3038919743,"t":1712232000}
+{"o":5394.7163197772,"h":5582.3275642463,"l":5380.1832762451,"c":5483.3322674379,"v":895990.315140921,"t":1712235600}
+{"o":5483.3322674379,"h":5523.3075591312,"l":5455.6617851271,"c":5484.0260986285,"v":555039.590056185,"t":1712239200}
+{"o":5484.0260986285,"h":5501.1925499223,"l":5430.8619376209,"c":5447.5043839433,"v":501116.0476026494,"t":1712242800}
+{"o":5447.5043839433,"h":5491.461671561,"l":5440.8211656888,"c":5460.6943580123,"v":421068.5755485399,"t":1712246400}
+{"o":5460.6943580123,"h":5514.7811388342,"l":5430.5000166957,"c":5508.9005463078,"v":500637.3004927108,"t":1712250000}
+{"o":5508.9005463078,"h":5549.5272964517,"l":5405.0831386364,"c":5417.5138635975,"v":695609.5278781141,"t":1712253600}
+{"o":5417.5138635975,"h":5452.5167405671,"l":5314.3121983624,"c":5406.9194201612,"v":515930.9626756439,"t":1712257200}
+{"o":5406.9194201612,"h":5413.9523732235,"l":5264.9501983233,"c":5317.8003571431,"v":693514.2684575556,"t":1712260800}
+{"o":5317.8003571431,"h":5354.3231482653,"l":5277.3713130764,"c":5304.5399706833,"v":545432.5679701378,"t":1712264400}
+{"o":5304.5399706833,"h":5338.8026007877,"l":5285.5339993531,"c":5310.1327077284,"v":408231.6176703646,"t":1712268000}
+{"o":5310.1327077284,"h":5371.2747003058,"l":5293.9074799568,"c":5362.5927389808,"v":366758.5716477447,"t":1712271600}
+{"o":5362.5927389808,"h":5392.491784799,"l":5330.9657569528,"c":5391.142346986,"v":388243.258357385,"t":1712275200}
+{"o":5391.142346986,"h":5393.6534182597,"l":5283.2780258396,"c":5312.8261578516,"v":473882.6518585252,"t":1712278800}
+{"o":5312.8261578516,"h":5325.2934474248,"l":5166.810861013,"c":5186.427501361,"v":538312.9597517985,"t":1712282400}
+{"o":5186.427501361,"h":5251.1014531227,"l":5169.5303002158,"c":5223.4301611776,"v":366186.1363355089,"t":1712286000}
+{"o":5223.4301611776,"h":5260.0242284905,"l":5097.0864316123,"c":5150.8030664443,"v":390166.3965373354,"t":1712289600}
+{"o":5150.8030664443,"h":5225.4188327407,"l":5037.0577801737,"c":5114.7744539237,"v":566673.9800196788,"t":1712293200}
+{"o":5114.7744539237,"h":5151.8611239912,"l":5082.5440228195,"c":5102.392136938,"v":378861.7247399869,"t":1712296800}
+{"o":5102.392136938,"h":5120.1192512438,"l":5020.0802342638,"c":5097.7568958766,"v":328399.6906478259,"t":1712300400}
+{"o":5097.7568958766,"h":5158.8772746131,"l":5003.8486733288,"c":5036.6375286672,"v":365938.2249895174,"t":1712304000}
+{"o":5036.6375286672,"h":5042.5300974101,"l":4976.009075967,"c":5023.8383099429,"v":446534.2474635507,"t":1712307600}
+{"o":5023.8383099429,"h":5042.5241608255,"l":4946.5806011968,"c":5010.8176137376,"v":425411.1404703381,"t":1712311200}
+{"o":5010.8176137376,"h":5030.6336043612,"l":4925.3444315581,"c":4940.1553202486,"v":389863.3801117365,"t":1712314800}
+{"o":4940.1553202486,"h":5037.1213766323,"l":4809.9297130463,"c":5032.1301243643,"v":585285.2257971405,"t":1712318400}
+{"o":5032.1301243643,"h":5186.8338609372,"l":4970.1686117763,"c":5102.5439857925,"v":595903.8485881521,"t":1712322000}
+{"o":5102.5439857925,"h":5211.1373078068,"l":5060.547804977,"c":5130.9466878213,"v":565931.0144288943,"t":1712325600}
+{"o":5130.9466878213,"h":5162.4672789441,"l":5021.3111227856,"c":5134.7363771084,"v":482869.7099390099,"t":1712329200}
+{"o":5134.7363771084,"h":5152.2765177192,"l":5037.6620329535,"c":5084.2806302789,"v":420579.6904725811,"t":1712332800}
+{"o":5084.2806302789,"h":5096.2558786366,"l":5001.7102199799,"c":5046.6750439157,"v":375898.5659888697,"t":1712336400}
+{"o":5046.6750439157,"h":5095.9933285396,"l":5022.8270492476,"c":5090.5694789171,"v":390341.6990891648,"t":1712340000}
+{"o":5090.5694789171,"h":5155.5387510434,"l":5067.9376061985,"c":5115.0959739114,"v":432325.5412892138,"t":1712343600}
+{"o":5115.0959739114,"h":5155.9745656072,"l":5102.2388555084,"c":5125.1718668183,"v":503460.6110724628,"t":1712347200}
+{"o":5125.1718668183,"h":5180.4793772865,"l":5101.7705821197,"c":5102.281783684,"v":395190.1495829082,"t":1712350800}
+{"o":5102.281783684,"h":5123.2831201333,"l":5074.9442204874,"c":5082.3839911624,"v":313285.1839455844,"t":1712354400}
+{"o":5082.3839911624,"h":5117.8331651347,"l":5072.5801234573,"c":5080.1954829967,"v":277604.2789149527,"t":1712358000}
+{"o":5080.1954829967,"h":5144.3616250296,"l":5055.5102370403,"c":5107.4071279899,"v":376962.9474839777,"t":1712361600}
+{"o":5107.4071279899,"h":5141.1731358894,"l":5082.0109465621,"c":5091.3879013075,"v":297057.6319243374,"t":1712365200}
+{"o":5091.3879013075,"h":5112.1241995455,"l":5053.3092816644,"c":5064.2954952581,"v":286018.3976951393,"t":1712368800}
+{"o":5064.2954952581,"h":5139.9276355853,"l":5051.2971480555,"c":5125.3215040493,"v":275813.2601684953,"t":1712372400}
+{"o":5125.3215040493,"h":5135.013425344,"l":5095.0600398602,"c":5119.1788702328,"v":271594.9667716049,"t":1712376000}
+{"o":5119.1788702328,"h":5194.3019147195,"l":5103.2241853652,"c":5171.9069312945,"v":355455.5511410601,"t":1712379600}
+{"o":5171.9069312945,"h":5192.1773455337,"l":5154.5216074043,"c":5182.4843091434,"v":303829.4996185338,"t":1712383200}
+{"o":5182.4843091434,"h":5190.1045387974,"l":5137.0943367773,"c":5166.1208846213,"v":282137.4049328621,"t":1712386800}
+{"o":5166.1208846213,"h":5192.8056956248,"l":5142.6431729722,"c":5183.7860967129,"v":286174.8602497029,"t":1712390400}
+{"o":5183.7860967129,"h":5202.5418829479,"l":5127.1921205326,"c":5135.0743033737,"v":288623.1460665449,"t":1712394000}
+{"o":5135.0743033737,"h":5156.2237289046,"l":5108.1213918697,"c":5130.9067659737,"v":240738.719090092,"t":1712397600}
+{"o":5130.9067659737,"h":5147.0914467621,"l":5104.0631920024,"c":5118.9600876367,"v":222830.1285795437,"t":1712401200}
+{"o":5118.9600876367,"h":5138.512399418,"l":5081.0285686984,"c":5103.2011717552,"v":243586.2000824691,"t":1712404800}
+{"o":5103.2011717552,"h":5113.2339355411,"l":5030.3387293809,"c":5073.6198459654,"v":225867.17891166,"t":1712408400}
+{"o":5073.6198459654,"h":5128.7713283164,"l":5048.8566162759,"c":5104.8189975598,"v":243647.3031735198,"t":1712412000}
+{"o":5104.8189975598,"h":5204.9171208252,"l":5094.6133781322,"c":5159.0538659837,"v":313820.6450635003,"t":1712415600}
+{"o":5159.0538659837,"h":5214.6376058401,"l":5145.4058795903,"c":5175.8348534132,"v":444284.3669711064,"t":1712419200}
+{"o":5175.8348534132,"h":5197.5866065084,"l":5111.1486805062,"c":5168.8750712091,"v":349988.1989165772,"t":1712422800}
+{"o":5168.8750712091,"h":5188.4042815952,"l":5132.5237371652,"c":5160.9742260117,"v":294259.4017274331,"t":1712426400}
+{"o":5160.9742260117,"h":5183.179491033,"l":5150.3516298729,"c":5168.6493464101,"v":278548.3612084679,"t":1712430000}
+{"o":5168.6493464101,"h":5189.4286972746,"l":5150.2947461537,"c":5183.2954300615,"v":304831.2210188123,"t":1712433600}
+{"o":5183.2954300615,"h":5202.5955879352,"l":5154.674548402,"c":5177.4405464812,"v":320610.6222952188,"t":1712437200}
+{"o":5177.4405464812,"h":5217.402502247,"l":5155.0040006333,"c":5204.3153065168,"v":425909.9198586494,"t":1712440800}
+{"o":5204.3153065168,"h":5251.9599747781,"l":5198.0246965777,"c":5209.7108272472,"v":472917.8147868604,"t":1712444400}
+{"o":5209.7108272472,"h":5219.2092840831,"l":5112.3599596175,"c":5188.229488112,"v":303440.198714212,"t":1712448000}
+{"o":5188.229488112,"h":5320.2644647523,"l":5185.7286317605,"c":5311.0891996096,"v":418389.7510864414,"t":1712451600}
+{"o":5311.0891996096,"h":5338.5640108867,"l":5257.2857686308,"c":5270.5162173824,"v":378679.8504675934,"t":1712455200}
+{"o":5270.5162173824,"h":5315.5997821731,"l":5255.3727203388,"c":5264.6888482505,"v":368762.7480039085,"t":1712458800}
+{"o":5264.6888482505,"h":5332.5157225792,"l":5243.8471205851,"c":5259.7691058978,"v":343145.9367356999,"t":1712462400}
+{"o":5259.7691058978,"h":5290.2056600984,"l":5245.0719531018,"c":5274.1229084108,"v":276693.7894399663,"t":1712466000}
+{"o":5274.1229084108,"h":5294.9974165411,"l":5219.649162289,"c":5230.7744174582,"v":360398.7040375868,"t":1712469600}
+{"o":5230.7744174582,"h":5248.8423538139,"l":5218.8566047372,"c":5236.5700291077,"v":282719.1749882387,"t":1712473200}
+{"o":5236.5700291077,"h":5269.7263027177,"l":5223.5772558485,"c":5246.8697618483,"v":271471.4755826058,"t":1712476800}
+{"o":5246.8697618483,"h":5262.0316587693,"l":5198.6632220131,"c":5224.5935868856,"v":244824.6544298154,"t":1712480400}
+{"o":5224.5935868856,"h":5261.1048578301,"l":5204.9615857549,"c":5255.9595260578,"v":230318.6805231222,"t":1712484000}
+{"o":5255.9595260578,"h":5278.9145780514,"l":5232.7063832336,"c":5265.2739187862,"v":226994.9803700001,"t":1712487600}
+{"o":5265.2739187862,"h":5291.3680206906,"l":5227.6888723522,"c":5275.6062915463,"v":216695.2012186792,"t":1712491200}
+{"o":5275.6062915463,"h":5300.7406056143,"l":5261.8178450748,"c":5288.3973315187,"v":323754.3138121317,"t":1712494800}
+{"o":5288.3973315187,"h":5312.7052544256,"l":5256.6120519694,"c":5296.0874634138,"v":269527.5689243746,"t":1712498400}
+{"o":5296.0874634138,"h":5330.3576596348,"l":5231.6804743307,"c":5234.7360526103,"v":319732.9667653239,"t":1712502000}
+{"o":5234.7360526103,"h":5321.0956953589,"l":5231.037307517,"c":5291.3249694569,"v":376868.981513099,"t":1712505600}
+{"o":5291.3249694569,"h":5309.675297758,"l":5235.2065255654,"c":5247.9080114481,"v":350425.7673578372,"t":1712509200}
+{"o":5247.9080114481,"h":5263.9311959607,"l":5174.6953099541,"c":5209.650212331,"v":409493.181421171,"t":1712512800}
+{"o":5209.650212331,"h":5231.1414015214,"l":5171.0765647709,"c":5194.0545763839,"v":451880.7047173231,"t":1712516400}
+{"o":5194.0545763839,"h":5230.6451653172,"l":5170.0237935856,"c":5208.2170746209,"v":370218.176719682,"t":1712520000}
+{"o":5208.2170746209,"h":5232.0375557946,"l":5170.4668717051,"c":5179.883071481,"v":294932.4315392583,"t":1712523600}
+{"o":5179.883071481,"h":5243.0086681895,"l":5149.4232415462,"c":5201.6464818795,"v":290559.4242101269,"t":1712527200}
+{"o":5201.6464818795,"h":5244.452601277,"l":5190.5729339904,"c":5228.6863426195,"v":261051.9265595026,"t":1712530800}
+{"o":5228.6863426195,"h":5244.7930712843,"l":5125.0508413259,"c":5180.6021888358,"v":312223.0448874986,"t":1712534400}
+{"o":5180.6021888358,"h":5225.6212053487,"l":5146.1616446367,"c":5162.5412643411,"v":266238.4338852523,"t":1712538000}
+{"o":5162.5412643411,"h":5182.741830306,"l":5131.8623146115,"c":5144.5923141266,"v":311795.3857405398,"t":1712541600}
+{"o":5144.5923141266,"h":5167.5217119419,"l":5071.1701691356,"c":5127.886182542,"v":324421.6085777877,"t":1712545200}
+{"o":5127.886182542,"h":5158.976953971,"l":5116.6856647931,"c":5128.8999715423,"v":301592.1455910362,"t":1712548800}
+{"o":5128.8999715423,"h":5168.0658989936,"l":5091.1498844843,"c":5159.8059950717,"v":285558.3844919817,"t":1712552400}
+{"o":5159.8059950717,"h":5201.3886842058,"l":5133.3332883002,"c":5154.608096622,"v":306331.1450676559,"t":1712556000}
+{"o":5154.608096622,"h":5282.3293380861,"l":5137.6925147744,"c":5243.5133752393,"v":471852.0398276009,"t":1712559600}
+{"o":5243.5133752393,"h":5370.3520109532,"l":5230.7158405031,"c":5349.3435995213,"v":532190.9336457343,"t":1712563200}
+{"o":5349.3435995213,"h":5404.3104998112,"l":5317.2857766859,"c":5330.6862499218,"v":425671.2802487258,"t":1712566800}
+{"o":5330.6862499218,"h":5364.3952008781,"l":5296.8067945844,"c":5335.8100929975,"v":333450.2316672222,"t":1712570400}
+{"o":5335.8100929975,"h":5348.872744315,"l":5295.0540151542,"c":5318.9774234808,"v":283692.4628037331,"t":1712574000}
+{"o":5318.9774234808,"h":5347.9124042044,"l":5248.5373945074,"c":5255.707910676,"v":326592.6381638771,"t":1712577600}
+{"o":5255.707910676,"h":5403.0861470472,"l":5211.2510948048,"c":5273.6976551142,"v":457885.4607161164,"t":1712581200}
+{"o":5273.6976551142,"h":5288.0479154139,"l":5168.4622380688,"c":5258.0278688917,"v":372608.206133695,"t":1712584800}
+{"o":5258.0278688917,"h":5310.9625261555,"l":5240.0991154546,"c":5286.4122135443,"v":592737.524523861,"t":1712588400}
+{"o":5286.4122135443,"h":5390.2750264882,"l":5268.5219275479,"c":5289.6882549169,"v":569337.1243292686,"t":1712592000}
+{"o":5289.6882549169,"h":5500.7173993684,"l":5244.9278658243,"c":5262.9038237438,"v":494160.1800535903,"t":1712595600}
+{"o":5262.9038237438,"h":5304.373097849,"l":5245.2848409888,"c":5250.4168233991,"v":352965.0782821475,"t":1712599200}
+{"o":5250.4168233991,"h":5267.9271344287,"l":5206.4646988748,"c":5229.9288124148,"v":392449.2181846958,"t":1712602800}
+{"o":5229.9288124148,"h":5264.4906082701,"l":5206.1505877122,"c":5244.991285149,"v":349360.9345053649,"t":1712606400}
+{"o":5244.991285149,"h":5292.8062452658,"l":5238.1339887959,"c":5285.0472830422,"v":328793.7520238877,"t":1712610000}
+{"o":5285.0472830422,"h":5296.3863247983,"l":5248.5623281498,"c":5279.1272374953,"v":327080.3476036525,"t":1712613600}
+{"o":5279.1272374953,"h":5345.8937987853,"l":5246.5859175887,"c":5266.4893391298,"v":398555.4994520341,"t":1712617200}
+{"o":5266.4893391298,"h":5278.7762803761,"l":5198.5866979438,"c":5245.6988530762,"v":404749.6826202532,"t":1712620800}
+{"o":5245.6988530762,"h":5262.1391865728,"l":5200.8438530701,"c":5224.5743069352,"v":429728.3614464046,"t":1712624400}
+{"o":5224.5743069352,"h":5261.590216709,"l":5206.102763622,"c":5229.480351566,"v":354255.8403306752,"t":1712628000}
+{"o":5229.480351566,"h":5250.2096250357,"l":5135.8795139137,"c":5178.8520486603,"v":341802.2604274219,"t":1712631600}
+{"o":5178.8520486603,"h":5198.2883698632,"l":5151.2750349314,"c":5183.3130025978,"v":335123.7954575398,"t":1712635200}
+{"o":5183.3130025978,"h":5234.6670561146,"l":5169.7256842213,"c":5194.3084427594,"v":289613.9198473616,"t":1712638800}
+{"o":5194.3084427594,"h":5208.8819998503,"l":5112.0407500015,"c":5139.3496157958,"v":475496.9339505335,"t":1712642400}
+{"o":5139.3496157958,"h":5154.2850979325,"l":5093.1290447999,"c":5118.887779219,"v":525861.6809596611,"t":1712646000}
+{"o":5118.887779219,"h":5127.8454584747,"l":4981.4778159664,"c":5108.5727649061,"v":494121.2364153977,"t":1712649600}
+{"o":5108.5727649061,"h":5139.3130778198,"l":5076.1872001439,"c":5103.5024746425,"v":343650.4307138242,"t":1712653200}
+{"o":5103.5024746425,"h":5135.6485228364,"l":5080.3175538607,"c":5116.5249915032,"v":293987.8209715058,"t":1712656800}
+{"o":5116.5249915032,"h":5150.1461308867,"l":5102.9779325709,"c":5130.7540495505,"v":289813.2358545386,"t":1712660400}
+{"o":5130.7540495505,"h":5145.7094265203,"l":5064.6057107914,"c":5118.3435988091,"v":291678.988816784,"t":1712664000}
+{"o":5118.3435988091,"h":5130.2105295419,"l":5047.7988689023,"c":5053.4088217094,"v":352306.3496480605,"t":1712667600}
+{"o":5053.4088217094,"h":5097.4251070664,"l":4940.3713686733,"c":5001.0379481541,"v":521445.3610554846,"t":1712671200}
+{"o":5001.0379481541,"h":5035.871623759,"l":4920.1552714531,"c":5024.1586798516,"v":559515.4228510449,"t":1712674800}
+{"o":5024.1586798516,"h":5081.9666664127,"l":4999.7753799353,"c":5065.3620359257,"v":470987.2621553282,"t":1712678400}
+{"o":5065.3620359257,"h":5172.0775862254,"l":5042.9320459033,"c":5113.7018359926,"v":446036.9514094198,"t":1712682000}
+{"o":5113.7018359926,"h":5136.837981187,"l":5063.9680885245,"c":5082.6205502905,"v":312132.3418188925,"t":1712685600}
+{"o":5082.6205502905,"h":5097.2787013254,"l":5051.5871258339,"c":5079.1413314785,"v":292822.2486040393,"t":1712689200}
+{"o":5079.1413314785,"h":5126.4474446087,"l":5064.6314886142,"c":5096.7773382496,"v":226638.6131288732,"t":1712692800}
+{"o":5096.7773382496,"h":5110.5430087319,"l":5056.2468056098,"c":5068.4274776448,"v":191917.6687086879,"t":1712696400}
+{"o":5068.4274776448,"h":5093.5617814654,"l":5036.9849940722,"c":5064.2904312199,"v":224170.8353656581,"t":1712700000}
+{"o":5064.2904312199,"h":5086.7000258262,"l":5008.0983369264,"c":5020.5770913544,"v":249292.013767943,"t":1712703600}
+{"o":5020.5770913544,"h":5042.0203720941,"l":4984.7287811586,"c":5019.2061322032,"v":229413.7480968684,"t":1712707200}
+{"o":5019.2061322032,"h":5023.5302169731,"l":4918.812623316,"c":5009.5377394366,"v":278006.0790738173,"t":1712710800}
+{"o":5009.5377394366,"h":5038.8096185597,"l":4910.4763654998,"c":4944.2668669001,"v":335048.1790739372,"t":1712714400}
+{"o":4944.2668669001,"h":4996.5945659543,"l":4919.7595544678,"c":4990.4641144617,"v":341634.5120074128,"t":1712718000}
+{"o":4990.4641144617,"h":5010.2407530138,"l":4970.5153336466,"c":4979.5848304536,"v":299945.3008485548,"t":1712721600}
+{"o":4979.5848304536,"h":5015.6690615436,"l":4950.4125510356,"c":4996.5155104431,"v":336058.3256403877,"t":1712725200}
+{"o":4996.5155104431,"h":5056.2770653189,"l":4990.9629083489,"c":5024.5081313873,"v":210796.1708407369,"t":1712728800}
+{"o":5024.5081313873,"h":5060.2448691233,"l":5016.2117880335,"c":5029.7362855287,"v":235982.995808423,"t":1712732400}
+{"o":5029.7362855287,"h":5032.1965248198,"l":4968.505681981,"c":4974.211070524,"v":301395.5438732871,"t":1712736000}
+{"o":4974.211070524,"h":5015.2623235166,"l":4960.1514245554,"c":4984.8529121833,"v":272407.1505841322,"t":1712739600}
+{"o":4984.8529121833,"h":4996.22607259,"l":4900.7746688218,"c":4936.9287513136,"v":304612.2989390066,"t":1712743200}
+{"o":4936.9287513136,"h":4965.6233469942,"l":4923.9754545029,"c":4957.3183411854,"v":283414.4498060888,"t":1712746800}
+{"o":4957.3183411854,"h":4971.9141279099,"l":4726.9235867364,"c":4820.8491051211,"v":692382.2004974621,"t":1712750400}
+{"o":4820.8491051211,"h":4838.9227532176,"l":4681.8880551382,"c":4827.1805249522,"v":478458.4354684574,"t":1712754000}
+{"o":4827.1805249522,"h":4948.529884123,"l":4799.3396004505,"c":4920.9883071499,"v":511541.4339822218,"t":1712757600}
+{"o":4920.9883071499,"h":4933.15731726,"l":4860.7353675215,"c":4892.7216369935,"v":370509.2877382616,"t":1712761200}
+{"o":4892.7216369935,"h":5006.6325237342,"l":4856.5667201645,"c":4997.6271213068,"v":449545.7720736461,"t":1712764800}
+{"o":4997.6271213068,"h":5043.3547362322,"l":4888.0110596877,"c":4982.146354326,"v":419954.7129405387,"t":1712768400}
+{"o":4982.146354326,"h":4986.6964518512,"l":4887.5453547953,"c":4914.340977621,"v":382098.2584312846,"t":1712772000}
+{"o":4914.340977621,"h":4990.1100029959,"l":4902.8771199622,"c":4982.3548443416,"v":334543.7538616842,"t":1712775600}
+{"o":4982.3548443416,"h":5018.2190144984,"l":4957.5235352066,"c":4981.8647673527,"v":313776.4032968649,"t":1712779200}
+{"o":4981.8647673527,"h":5060.4782230384,"l":4963.926105481,"c":5032.4532801304,"v":291804.9499901835,"t":1712782800}
+{"o":5032.4532801304,"h":5112.4982581854,"l":5006.0040725891,"c":5066.8201457258,"v":624009.955681461,"t":1712786400}
+{"o":5066.8201457258,"h":5096.9778411747,"l":5027.1800855713,"c":5049.756846483,"v":438106.8202370485,"t":1712790000}
+{"o":5049.756846483,"h":5063.4719179444,"l":4989.6910557543,"c":5017.1091323966,"v":389376.768827321,"t":1712793600}
+{"o":5017.1091323966,"h":5028.0655562245,"l":4983.2230976121,"c":4992.486563959,"v":358456.4142150428,"t":1712797200}
+{"o":4992.486563959,"h":5040.2930675283,"l":4966.5941941065,"c":5025.292920212,"v":476514.2793516175,"t":1712800800}
+{"o":5025.292920212,"h":5040.4363998281,"l":5000.4942333814,"c":5030.399879951,"v":375531.9207648841,"t":1712804400}
+{"o":5030.399879951,"h":5067.8030437915,"l":4997.9660435252,"c":5058.6622959698,"v":385587.1550594167,"t":1712808000}
+{"o":5058.6622959698,"h":5068.3332904288,"l":5023.3264614226,"c":5063.6119401502,"v":436072.0973428082,"t":1712811600}
+{"o":5063.6119401502,"h":5098.7092076568,"l":5042.0470263972,"c":5090.3978866106,"v":380718.1272228521,"t":1712815200}
+{"o":5090.3978866106,"h":5127.9250353151,"l":5073.0312096836,"c":5086.4093031912,"v":365676.4976524862,"t":1712818800}
+{"o":5086.4093031912,"h":5119.055824289,"l":5070.7223020111,"c":5087.6139595032,"v":331675.6993671103,"t":1712822400}
+{"o":5087.6139595032,"h":5101.1343908642,"l":5031.8894068864,"c":5036.8860616834,"v":282129.1120496548,"t":1712826000}
+{"o":5036.8860616834,"h":5059.4521894179,"l":5010.2805838052,"c":5018.0517738351,"v":310414.4793259304,"t":1712829600}
+{"o":5018.0517738351,"h":5035.4108888241,"l":4951.8085657961,"c":4967.3281686012,"v":344951.4964270376,"t":1712833200}
+{"o":4967.3281686012,"h":5032.3744363282,"l":4951.0204276886,"c":5002.6852333529,"v":399651.4956947253,"t":1712836800}
+{"o":5002.6852333529,"h":5107.4654204838,"l":4989.994112541,"c":5036.5119965811,"v":490222.8197790714,"t":1712840400}
+{"o":5036.5119965811,"h":5071.533365373,"l":4957.5802534205,"c":5053.2701959266,"v":496689.0654732334,"t":1712844000}
+{"o":5053.2701959266,"h":5100.0270728058,"l":4916.6190891775,"c":5048.4349260016,"v":515307.8618253566,"t":1712847600}
+{"o":5048.4349260016,"h":5111.6130287682,"l":5008.0822698399,"c":5064.6701359951,"v":408943.7424155722,"t":1712851200}
+{"o":5064.6701359951,"h":5114.3452139412,"l":5052.0413210263,"c":5088.1323472986,"v":400609.0818474078,"t":1712854800}
+{"o":5088.1323472986,"h":5136.2845572161,"l":5057.4790739522,"c":5094.7104984853,"v":465968.0500100791,"t":1712858400}
+{"o":5094.7104984853,"h":5128.6556634166,"l":5075.9185282963,"c":5087.2625500612,"v":362783.4414221118,"t":1712862000}
+{"o":5087.2625500612,"h":5124.8359107262,"l":5072.3814137106,"c":5083.4757139598,"v":376561.3498534191,"t":1712865600}
+{"o":5083.4757139598,"h":5100.9827750495,"l":5016.9756553237,"c":5027.6632076341,"v":448309.4532641235,"t":1712869200}
+{"o":5027.6632076341,"h":5049.4057178616,"l":5011.8670076704,"c":5036.4458174297,"v":413159.3935150885,"t":1712872800}
+{"o":5036.4458174297,"h":5045.7442347202,"l":5008.3569435158,"c":5022.7180340947,"v":400594.0817476851,"t":1712876400}
+{"o":5022.7180340947,"h":5062.9558003809,"l":5010.9296715926,"c":5050.0087549279,"v":354376.7453438835,"t":1712880000}
+{"o":5050.0087549279,"h":5079.0182373027,"l":5021.0078134073,"c":5027.0600482201,"v":388517.3877311876,"t":1712883600}
+{"o":5027.0600482201,"h":5079.5185730058,"l":5015.1335801409,"c":5043.8009899726,"v":378936.358440692,"t":1712887200}
+{"o":5043.8009899726,"h":5089.7410004949,"l":5039.7220400553,"c":5074.1191329544,"v":321275.4947000801,"t":1712890800}
+{"o":5074.1191329544,"h":5095.5096030632,"l":5041.0798691859,"c":5082.3507046181,"v":318128.9549525381,"t":1712894400}
+{"o":5082.3507046181,"h":5119.2818314558,"l":5065.7355233873,"c":5117.4503918231,"v":376345.204405585,"t":1712898000}
+{"o":5117.4503918231,"h":5124.9836188761,"l":5055.1648857818,"c":5074.8876318995,"v":323824.7842033887,"t":1712901600}
+{"o":5074.8876318995,"h":5099.9969851321,"l":5032.2456239477,"c":5044.6926061313,"v":282165.2938077822,"t":1712905200}
+{"o":5044.6926061313,"h":5061.3949825772,"l":4990.7760171677,"c":5036.5251143829,"v":300327.6977764865,"t":1712908800}
+{"o":5036.5251143829,"h":5063.8382357206,"l":5005.0029239019,"c":5020.805340946,"v":257231.1744530716,"t":1712912400}
+{"o":5020.805340946,"h":5028.7557529213,"l":4985.6547543357,"c":5012.4362873157,"v":294259.5982201382,"t":1712916000}
+{"o":5012.4362873157,"h":5047.0338344164,"l":4993.8129074235,"c":5029.7705087096,"v":308692.4337234065,"t":1712919600}
+{"o":5029.7705087096,"h":5041.9435876503,"l":4781.6859577499,"c":4939.5684200417,"v":394717.3576990932,"t":1712923200}
+{"o":4939.5684200417,"h":4955.2750171129,"l":4800.5661568393,"c":4883.2319829291,"v":681268.8706007948,"t":1712926800}
+{"o":4883.2319829291,"h":4915.0443626971,"l":4836.5884903515,"c":4872.9059990769,"v":493891.8433476713,"t":1712930400}
+{"o":4872.9059990769,"h":4912.3453709703,"l":4809.6615328478,"c":4871.30883062,"v":458190.7578543812,"t":1712934000}
+{"o":4871.30883062,"h":4889.0836207533,"l":4792.6713977258,"c":4831.3157568889,"v":619376.7020968548,"t":1712937600}
+{"o":4831.3157568889,"h":4849.5135039163,"l":4629.6253447527,"c":4767.9197147124,"v":920698.9368013907,"t":1712941200}
+{"o":4767.9197147124,"h":4767.923844614,"l":4113.7217763819,"c":4403.3641034199,"v":1301114.7199368828,"t":1712944800}
+{"o":4403.3641034199,"h":4572.2749924462,"l":4149.7280035136,"c":4355.4606159762,"v":1018628.8791229588,"t":1712948400}
+{"o":4355.4606159762,"h":4534.0262087426,"l":4326.0585652081,"c":4449.098239473,"v":605485.8285987531,"t":1712952000}
+{"o":4449.098239473,"h":4520.3198757687,"l":4354.9235503437,"c":4428.2694578061,"v":522027.9152722628,"t":1712955600}
+{"o":4428.2694578061,"h":4458.9669620641,"l":4353.8983204089,"c":4409.1358076629,"v":551297.6443105165,"t":1712959200}
+{"o":4409.1358076629,"h":4495.0202475963,"l":4353.7431776236,"c":4461.6289095121,"v":469606.0793523626,"t":1712962800}
+{"o":4461.6289095121,"h":4481.9322336869,"l":4399.1763121336,"c":4412.9750196647,"v":475668.2260048667,"t":1712966400}
+{"o":4412.9750196647,"h":4419.8019802364,"l":4184.6690134935,"c":4252.9082911921,"v":575019.0071738492,"t":1712970000}
+{"o":4252.9082911921,"h":4365.5812706624,"l":4155.3428067278,"c":4350.9297386662,"v":570252.7681298567,"t":1712973600}
+{"o":4350.9297386662,"h":4461.0667578273,"l":4327.9163621711,"c":4419.4961089178,"v":490911.7390000162,"t":1712977200}
+{"o":4419.4961089178,"h":4512.0226026805,"l":4402.3377333888,"c":4473.8391131715,"v":446100.9719354991,"t":1712980800}
+{"o":4473.8391131715,"h":4515.1890206407,"l":4438.1660921795,"c":4445.0440570243,"v":327235.4108459913,"t":1712984400}
+{"o":4445.0440570243,"h":4481.3057808843,"l":4419.4767032724,"c":4461.7122939427,"v":300229.986835626,"t":1712988000}
+{"o":4461.7122939427,"h":4475.3306551161,"l":4385.6082350131,"c":4401.0708843969,"v":259693.2389070086,"t":1712991600}
+{"o":4401.0708843969,"h":4431.3792683837,"l":4354.3627667964,"c":4364.9418269065,"v":261335.3254184601,"t":1712995200}
+{"o":4364.9418269065,"h":4413.898903774,"l":4354.1877362268,"c":4403.0148693133,"v":321600.8020972632,"t":1712998800}
+{"o":4403.0148693133,"h":4434.7906162811,"l":4383.6105681333,"c":4426.8514826635,"v":313275.0101754339,"t":1713002400}
+{"o":4426.8514826635,"h":4468.5900342722,"l":4397.1595119552,"c":4405.8363786571,"v":320142.1527203612,"t":1713006000}
+{"o":4405.8363786571,"h":4450.6689559141,"l":4372.8312648407,"c":4425.2855675716,"v":307590.7931676332,"t":1713009600}
+{"o":4425.2855675716,"h":4458.2763427191,"l":4381.7610054362,"c":4402.7929245418,"v":322847.8373284125,"t":1713013200}
+{"o":4402.7929245418,"h":4421.3716453374,"l":4339.9819545875,"c":4366.4638251886,"v":329710.7420481417,"t":1713016800}
+{"o":4366.4638251886,"h":4421.0464841057,"l":4315.9493270615,"c":4340.2182228558,"v":451645.3748554373,"t":1713020400}
+{"o":4340.2182228558,"h":4362.4705568148,"l":4203.5062626808,"c":4240.004371872,"v":505745.8500975942,"t":1713024000}
+{"o":4240.004371872,"h":4242.2116814848,"l":3953.2893375317,"c":4053.6834216781,"v":1035497.6045561398,"t":1713027600}
+{"o":4053.6834216781,"h":4210.7099473999,"l":3923.7181744252,"c":4175.979669202,"v":690845.9478574046,"t":1713031200}
+{"o":4175.979669202,"h":4196.9682821331,"l":3721.4567338159,"c":3887.1501645651,"v":695156.3008874955,"t":1713034800}
+{"o":3887.1501645651,"h":3919.8338181531,"l":3344.5240954381,"c":3616.8573603197,"v":2045557.5223201418,"t":1713038400}
+{"o":3616.8573603197,"h":3874.73392077,"l":3425.9075519765,"c":3862.0117689243,"v":1377346.1699867893,"t":1713042000}
+{"o":3862.0117689243,"h":4160.796954837,"l":3674.2310225452,"c":4111.517353307,"v":1454908.3982093148,"t":1713045600}
+{"o":4111.517353307,"h":4137.0330180822,"l":3922.6747123512,"c":4019.8637173354,"v":1094016.6739870701,"t":1713049200}
+{"o":4019.8637173354,"h":4103.1805422653,"l":3928.3684454662,"c":4010.0557567063,"v":820917.2660027619,"t":1713052800}
+{"o":4010.0557567063,"h":4082.0005504851,"l":3910.7186974454,"c":4036.2285305567,"v":506771.7284363848,"t":1713056400}
+{"o":4036.2285305567,"h":4063.5237754033,"l":3910.7615966983,"c":3916.7900248481,"v":482946.3484716521,"t":1713060000}
+{"o":3916.7900248481,"h":4106.2759251685,"l":3695.7855675021,"c":3928.4512980259,"v":525794.7847626437,"t":1713063600}
+{"o":3928.4512980259,"h":4119.1457147918,"l":3898.3168913649,"c":4081.487999082,"v":546854.108022369,"t":1713067200}
+{"o":4081.487999082,"h":4184.839130327,"l":4065.9103886827,"c":4154.9009705096,"v":569586.6546318701,"t":1713070800}
+{"o":4154.9009705096,"h":4220.742631396,"l":4093.4968149668,"c":4168.8206644652,"v":469050.9864306284,"t":1713074400}
+{"o":4168.8206644652,"h":4212.3459304331,"l":4135.8716343546,"c":4194.2339192798,"v":379801.3202075419,"t":1713078000}
+{"o":4194.2339192798,"h":4238.5589379859,"l":4151.5958838413,"c":4168.1603782866,"v":424135.495332757,"t":1713081600}
+{"o":4168.1603782866,"h":4207.1150751211,"l":4092.8400280196,"c":4122.5910967157,"v":408911.0851353324,"t":1713085200}
+{"o":4122.5910967157,"h":4190.8906514049,"l":4121.1036644477,"c":4151.6743578297,"v":449452.1909573888,"t":1713088800}
+{"o":4151.6743578297,"h":4167.6370946085,"l":3939.8547957077,"c":4046.8487561435,"v":389149.2052166823,"t":1713092400}
+{"o":4046.8487561435,"h":4171.5276271706,"l":4022.2276983463,"c":4124.1635715978,"v":437492.7620781802,"t":1713096000}
+{"o":4124.1635715978,"h":4177.3420228261,"l":3988.011382153,"c":4015.0566521952,"v":533493.7082841435,"t":1713099600}
+{"o":4015.0566521952,"h":4072.4179702008,"l":3898.3459940242,"c":3998.576696862,"v":598100.0974592204,"t":1713103200}
+{"o":3998.576696862,"h":4087.3966480151,"l":3979.06900137,"c":4020.9319661979,"v":568226.9574370212,"t":1713106800}
+{"o":4020.9319661979,"h":4136.1902752401,"l":4006.9470350711,"c":4053.545776409,"v":574135.2446355114,"t":1713110400}
+{"o":4053.545776409,"h":4089.5264052171,"l":3837.8046065623,"c":4014.2198925764,"v":851365.3251176947,"t":1713114000}
+{"o":4014.2198925764,"h":4170.7589991949,"l":4000.883641928,"c":4146.1435907759,"v":613334.382929309,"t":1713117600}
+{"o":4146.1435907759,"h":4163.9010477959,"l":4091.192809048,"c":4127.4387283458,"v":432825.5025714876,"t":1713121200}
+{"o":4127.4387283458,"h":4184.5449825625,"l":4095.3621480906,"c":4110.835558092,"v":457108.3263236984,"t":1713124800}
+{"o":4110.835558092,"h":4134.1851904603,"l":4063.0579162958,"c":4123.1196523436,"v":435577.2797487822,"t":1713128400}
+{"o":4123.1196523436,"h":4404.0428137853,"l":4115.6810706974,"c":4385.9574442623,"v":764927.2966292386,"t":1713132000}
+{"o":4385.9574442623,"h":4455.2369711888,"l":4374.2334118366,"c":4415.280587599,"v":534048.6422429708,"t":1713135600}
+{"o":4415.280587599,"h":4415.280587599,"l":4301.1923925473,"c":4330.9949204126,"v":457298.1618449016,"t":1713139200}
+{"o":4330.9949204126,"h":4359.4034096913,"l":4284.9505343062,"c":4323.7554607295,"v":410028.2248456255,"t":1713142800}
+{"o":4323.7554607295,"h":4338.2757592405,"l":4267.015670552,"c":4285.0828542668,"v":347784.877426221,"t":1713146400}
+{"o":4285.0828542668,"h":4346.2471470818,"l":4272.6430050984,"c":4313.0131871998,"v":336623.5996630729,"t":1713150000}
+{"o":4313.0131871998,"h":4334.3479316544,"l":4226.4583637837,"c":4317.6303511381,"v":366272.586947425,"t":1713153600}
+{"o":4317.6303511381,"h":4427.6782605048,"l":4272.8845660261,"c":4423.0121486249,"v":362883.3982750463,"t":1713157200}
+{"o":4423.0121486249,"h":4567.8895828217,"l":4399.2988678508,"c":4532.6556488501,"v":616045.6001248978,"t":1713160800}
+{"o":4532.6556488501,"h":4559.7086589022,"l":4483.1193886707,"c":4486.690659109,"v":469203.1794432961,"t":1713164400}
+{"o":4486.690659109,"h":4520.4130498256,"l":4451.320356476,"c":4464.6318250274,"v":385455.9737046023,"t":1713168000}
+{"o":4464.6318250274,"h":4514.8428959412,"l":4434.2424005226,"c":4489.6638986143,"v":340800.273798642,"t":1713171600}
+{"o":4489.6638986143,"h":4518.3515594716,"l":4467.0163731381,"c":4474.2370335171,"v":298167.4339033788,"t":1713175200}
+{"o":4474.2370335171,"h":4492.1044030886,"l":4395.146701469,"c":4399.3650462514,"v":319659.3859454776,"t":1713178800}
+{"o":4399.3650462514,"h":4431.7057175579,"l":4350.6651514359,"c":4400.4863563721,"v":393982.1615063759,"t":1713182400}
+{"o":4400.4863563721,"h":4470.8938341029,"l":4322.9669365978,"c":4354.5409863772,"v":427784.8467078072,"t":1713186000}
+{"o":4354.5409863772,"h":4439.915582576,"l":4148.9206904818,"c":4219.4470740196,"v":764189.0551943263,"t":1713189600}
+{"o":4219.4470740196,"h":4300.6136916536,"l":4105.0148184415,"c":4177.1760575771,"v":849727.2647308587,"t":1713193200}
+{"o":4177.1760575771,"h":4248.4066422434,"l":3927.8262952302,"c":4073.2121292427,"v":660135.0600577954,"t":1713196800}
+{"o":4073.2121292427,"h":4157.8980628588,"l":3931.4796016529,"c":4053.068171683,"v":726072.7829501361,"t":1713200400}
+{"o":4053.068171683,"h":4081.1746721632,"l":3797.2430683076,"c":3937.2024916548,"v":706714.1960014199,"t":1713204000}
+{"o":3937.2024916548,"h":4055.3827547792,"l":3818.4549258638,"c":4018.6376498018,"v":723091.0666332482,"t":1713207600}
+{"o":4018.6376498018,"h":4065.0726560806,"l":3953.2275303745,"c":3964.6922225514,"v":481171.9538224033,"t":1713211200}
+{"o":3964.6922225514,"h":4038.6179750811,"l":3920.2901650564,"c":4022.6433803431,"v":391320.715308251,"t":1713214800}
+{"o":4022.6433803431,"h":4091.665629971,"l":3956.6766315679,"c":4074.4839348799,"v":419608.040425477,"t":1713218400}
+{"o":4074.4839348799,"h":4081.5911664422,"l":3982.8515848044,"c":4033.7395390437,"v":305568.3707186901,"t":1713222000}
+{"o":4033.7395390437,"h":4049.3860265452,"l":3944.3767481442,"c":4004.3497438339,"v":429807.1596723776,"t":1713225600}
+{"o":4004.3497438339,"h":4095.9022958403,"l":3959.4207039577,"c":4011.3721981147,"v":487114.1330404128,"t":1713229200}
+{"o":4011.3721981147,"h":4039.8662128852,"l":3952.9624833616,"c":4012.9922589498,"v":402400.6985153111,"t":1713232800}
+{"o":4012.9922589498,"h":4037.148137471,"l":3892.6217248775,"c":3919.7015130144,"v":430640.3609751723,"t":1713236400}
+{"o":3919.7015130144,"h":3945.0965455936,"l":3712.0372015915,"c":3848.3745497224,"v":684855.4892759825,"t":1713240000}
+{"o":3848.3745497224,"h":3919.9278547249,"l":3834.582277593,"c":3893.4204290068,"v":430455.2974378909,"t":1713243600}
+{"o":3893.4204290068,"h":3979.470788204,"l":3843.7216002596,"c":3956.8804607026,"v":408007.4914068533,"t":1713247200}
+{"o":3956.8804607026,"h":4049.7435960648,"l":3946.6953993027,"c":4016.5230047586,"v":373349.8103146928,"t":1713250800}
+{"o":4016.5230047586,"h":4022.108410721,"l":3966.1124405557,"c":3984.1681607807,"v":322451.0747988477,"t":1713254400}
+{"o":3984.1681607807,"h":4030.9168473836,"l":3937.0932399075,"c":3958.931260009,"v":305515.1559630442,"t":1713258000}
+{"o":3958.931260009,"h":3971.0439934515,"l":3785.9861472076,"c":3885.0305279288,"v":625303.3824926529,"t":1713261600}
+{"o":3885.0305279288,"h":3982.6697040472,"l":3847.4892753523,"c":3963.1422716082,"v":594792.3780789521,"t":1713265200}
+{"o":3963.1422716082,"h":3967.6749385503,"l":3869.6806765102,"c":3890.7358050268,"v":504797.1213341256,"t":1713268800}
+{"o":3890.7358050268,"h":3904.2925819352,"l":3724.1364939237,"c":3844.2945499186,"v":715859.7341861255,"t":1713272400}
+{"o":3844.2945499186,"h":3921.8773071344,"l":3802.2383671924,"c":3817.8319117028,"v":729410.0414732902,"t":1713276000}
+{"o":3817.8319117028,"h":3855.1096415517,"l":3708.1797807955,"c":3719.7320011685,"v":737844.3990981845,"t":1713279600}
+{"o":3719.7320011685,"h":3854.8802134807,"l":3662.0457881203,"c":3844.5583250355,"v":744973.9742225109,"t":1713283200}
+{"o":3844.5583250355,"h":4018.5835161273,"l":3823.5247415233,"c":3851.3583005149,"v":691253.2566279676,"t":1713286800}
+{"o":3851.3583005149,"h":3926.8243386706,"l":3831.0904608586,"c":3902.875490031,"v":659861.3749518868,"t":1713290400}
+{"o":3902.875490031,"h":3927.6120989099,"l":3830.9484687904,"c":3850.4773761836,"v":460291.7210780664,"t":1713294000}
+{"o":3850.4773761836,"h":3911.5811885548,"l":3828.3593556783,"c":3906.4228161552,"v":364268.798230712,"t":1713297600}
+{"o":3906.4228161552,"h":4032.6606683746,"l":3889.0872789035,"c":3996.8741315481,"v":481523.2871975361,"t":1713301200}
+{"o":3996.8741315481,"h":4022.4105024244,"l":3959.4816847881,"c":4009.5215359424,"v":454469.4777354081,"t":1713304800}
+{"o":4009.5215359424,"h":4021.2794491264,"l":3962.3447030964,"c":3970.794163956,"v":382354.9778329089,"t":1713308400}
+{"o":3970.794163956,"h":4048.4896222729,"l":3944.2790661158,"c":4002.4763564014,"v":362628.3343120496,"t":1713312000}
+{"o":4002.4763564014,"h":4015.0920752662,"l":3928.8128500616,"c":3993.9899734198,"v":386718.3831492258,"t":1713315600}
+{"o":3993.9899734198,"h":4006.8899287984,"l":3938.9735194043,"c":3989.0705326367,"v":372197.195958973,"t":1713319200}
+{"o":3989.0705326367,"h":4013.2055977979,"l":3973.3317503269,"c":4002.8285726756,"v":283632.0537862888,"t":1713322800}
+{"o":4002.8285726756,"h":4158.3722895712,"l":3978.2927488338,"c":4118.9070980203,"v":432634.6627682022,"t":1713326400}
+{"o":4118.9070980203,"h":4141.0726387696,"l":4054.8505536249,"c":4064.5021414773,"v":545047.2405821987,"t":1713330000}
+{"o":4064.5021414773,"h":4108.9651309293,"l":4034.2314001141,"c":4090.4574266576,"v":322605.9064500061,"t":1713333600}
+{"o":4090.4574266576,"h":4102.6593858366,"l":4028.7203201555,"c":4065.270310245,"v":320702.309219853,"t":1713337200}
+{"o":4065.270310245,"h":4086.5872152297,"l":4011.7864467066,"c":4041.8742390306,"v":302693.6081191055,"t":1713340800}
+{"o":4041.8742390306,"h":4075.1212934281,"l":4027.5012164623,"c":4052.0606658527,"v":258475.2606342333,"t":1713344400}
+{"o":4052.0606658527,"h":4054.2652019781,"l":3972.2088975665,"c":3981.4218225997,"v":295059.4729951971,"t":1713348000}
+{"o":3981.4218225997,"h":4009.0789924567,"l":3907.9969724895,"c":3911.6557773374,"v":326720.6221798515,"t":1713351600}
+{"o":3911.6557773374,"h":3938.0464259705,"l":3809.3398724236,"c":3851.155075545,"v":465679.0017669807,"t":1713355200}
+{"o":3851.155075545,"h":3937.9406027494,"l":3835.0472758622,"c":3896.7147885138,"v":459972.617144022,"t":1713358800}
+{"o":3896.7147885138,"h":3900.1028483029,"l":3744.6775941878,"c":3831.1949789497,"v":886943.5829721757,"t":1713362400}
+{"o":3831.1949789497,"h":3844.676771697,"l":3709.8843499922,"c":3750.5326500302,"v":865701.9316827902,"t":1713366000}
+{"o":3750.5326500302,"h":3831.7357911355,"l":3694.5085515946,"c":3736.3154718808,"v":730672.6060309621,"t":1713369600}
+{"o":3736.3154718808,"h":3876.8268523212,"l":3730.9487380492,"c":3859.6150068557,"v":525562.1256990272,"t":1713373200}
+{"o":3859.6150068557,"h":4017.7415144023,"l":3841.0900615187,"c":3948.2090822682,"v":705828.6854560752,"t":1713376800}
+{"o":3948.2090822682,"h":3952.5881976702,"l":3864.7403819012,"c":3917.1543872089,"v":415691.2986604889,"t":1713380400}
+{"o":3917.1543872089,"h":3975.5735737403,"l":3871.9474276767,"c":3886.9779917989,"v":447041.103409173,"t":1713384000}
+{"o":3886.9779917989,"h":4014.9296897684,"l":3883.8943051908,"c":3935.4509960356,"v":466633.1323214824,"t":1713387600}
+{"o":3935.4509960356,"h":3947.9572289657,"l":3896.2114160307,"c":3922.5522932668,"v":344467.4721597774,"t":1713391200}
+{"o":3922.5522932668,"h":3939.3304755607,"l":3801.7457530744,"c":3838.3602839591,"v":408985.7742606053,"t":1713394800}
+{"o":3838.3602839591,"h":3873.1466618045,"l":3776.1326902831,"c":3850.4674758593,"v":465563.6499205359,"t":1713398400}
+{"o":3850.4674758593,"h":3905.3414988239,"l":3837.4261350164,"c":3887.90172948,"v":436511.6845951354,"t":1713402000}
+{"o":3887.90172948,"h":3926.5356759224,"l":3843.3356140687,"c":3905.1251679506,"v":409495.0909902726,"t":1713405600}
+{"o":3905.1251679506,"h":3980.288823342,"l":3893.9702388397,"c":3949.5667007643,"v":393341.7563250946,"t":1713409200}
+{"o":3949.5667007643,"h":3987.1686691017,"l":3908.443454024,"c":3913.2452288019,"v":317625.1867607132,"t":1713412800}
+{"o":3913.2452288019,"h":3964.7376920857,"l":3862.9346386511,"c":3877.4096810136,"v":350877.6387761604,"t":1713416400}
+{"o":3877.4096810136,"h":3889.2514873606,"l":3773.5601684375,"c":3818.6312266167,"v":351622.1450925994,"t":1713420000}
+{"o":3818.6312266167,"h":3839.5370412207,"l":3753.7526509269,"c":3767.9797176188,"v":484118.699390528,"t":1713423600}
+{"o":3767.9797176188,"h":3823.685866246,"l":3718.5024318505,"c":3793.1608812828,"v":374361.8201169322,"t":1713427200}
+{"o":3793.1608812828,"h":3837.0427179689,"l":3773.0438900939,"c":3813.2800683504,"v":315533.0744262657,"t":1713430800}
+{"o":3813.2800683504,"h":3901.1378499702,"l":3801.2836371867,"c":3883.0116243412,"v":312143.172788978,"t":1713434400}
+{"o":3883.0116243412,"h":4005.954072224,"l":3878.824643549,"c":3956.5341457997,"v":488162.9361085122,"t":1713438000}
+{"o":3956.5341457997,"h":3976.0878623119,"l":3847.3174901349,"c":3880.7331781392,"v":378663.9065129234,"t":1713441600}
+{"o":3880.7331781392,"h":3931.9481304601,"l":3847.6522356733,"c":3917.0435810688,"v":422039.042263229,"t":1713445200}
+{"o":3917.0435810688,"h":4072.3459793535,"l":3883.5884488428,"c":4042.9570351264,"v":652353.3702376384,"t":1713448800}
+{"o":4042.9570351264,"h":4122.2359545513,"l":4030.0825810709,"c":4059.4126063431,"v":570378.2843419776,"t":1713452400}
+{"o":4059.4126063431,"h":4126.8848293276,"l":4035.8031397111,"c":4063.0377838536,"v":515973.2355639433,"t":1713456000}
+{"o":4063.0377838536,"h":4076.6554951001,"l":3977.9392679687,"c":3990.7540628923,"v":424399.9685956915,"t":1713459600}
+{"o":3990.7540628923,"h":4052.8049176971,"l":3950.2822338345,"c":4049.014877567,"v":424704.3443189972,"t":1713463200}
+{"o":4049.014877567,"h":4104.2934525409,"l":4035.6557735948,"c":4088.5697647839,"v":349472.7115840413,"t":1713466800}
+{"o":4088.5697647839,"h":4107.8338903001,"l":4066.4048189385,"c":4086.3009741996,"v":315901.0752826205,"t":1713470400}
+{"o":4086.3009741996,"h":4133.1269161845,"l":4070.3766163609,"c":4100.0078072488,"v":335993.301612909,"t":1713474000}
+{"o":4100.0078072488,"h":4193.7384635641,"l":4083.9840218482,"c":4164.7874332529,"v":417364.8136475046,"t":1713477600}
+{"o":4164.7874332529,"h":4189.9623898018,"l":4131.7756427301,"c":4139.5118382684,"v":314456.4572736385,"t":1713481200}
+{"o":4139.5118382684,"h":4152.6482122022,"l":4022.2159975514,"c":4028.7139841451,"v":370153.9155836503,"t":1713484800}
+{"o":4028.7139841451,"h":4042.642252026,"l":3782.9289800957,"c":3849.5371508355,"v":901530.1892131292,"t":1713488400}
+{"o":3849.5371508355,"h":3880.3513702382,"l":3669.539518085,"c":3869.8797007397,"v":1152533.0436428897,"t":1713492000}
+{"o":3869.8797007397,"h":3985.1063877672,"l":3853.4406815488,"c":3977.1442209368,"v":799956.2619702454,"t":1713495600}
+{"o":3977.1442209368,"h":4099.8868263796,"l":3965.9036064365,"c":4063.4274001523,"v":596129.4713650664,"t":1713499200}
+{"o":4063.4274001523,"h":4101.6912817113,"l":3990.6641786267,"c":4050.029567796,"v":488440.2804985644,"t":1713502800}
+{"o":4050.029567796,"h":4259.542755891,"l":4005.3315974574,"c":4226.1002533065,"v":649990.5659045799,"t":1713506400}
+{"o":4226.1002533065,"h":4278.7354378774,"l":4154.5714721933,"c":4175.573790805,"v":577583.4835150483,"t":1713510000}
+{"o":4175.573790805,"h":4242.712183979,"l":4161.648716016,"c":4204.0884725873,"v":475353.1645663497,"t":1713513600}
+{"o":4204.0884725873,"h":4221.7138516936,"l":4164.3691192353,"c":4183.5601314175,"v":347235.0452411236,"t":1713517200}
+{"o":4183.5601314175,"h":4240.1201202035,"l":4170.3107353028,"c":4221.6116382479,"v":381244.4026588744,"t":1713520800}
+{"o":4221.6116382479,"h":4253.3663087957,"l":4203.3580894568,"c":4209.5923982761,"v":390772.5572082713,"t":1713524400}
+{"o":4209.5923982761,"h":4236.2131075865,"l":4169.0848488382,"c":4195.7352966455,"v":444354.9073410277,"t":1713528000}
+{"o":4195.7352966455,"h":4224.8730589454,"l":4162.7906192732,"c":4205.7483501218,"v":451873.6677071032,"t":1713531600}
+{"o":4205.7483501218,"h":4276.332523387,"l":4113.9292860984,"c":4242.8678338994,"v":495051.9188543168,"t":1713535200}
+{"o":4242.8678338994,"h":4307.7097706723,"l":4218.4822911407,"c":4260.3885322176,"v":449721.1448740478,"t":1713538800}
+{"o":4260.3885322176,"h":4301.3223709121,"l":4186.7374789896,"c":4245.5327790028,"v":560326.7344234071,"t":1713542400}
+{"o":4245.5327790028,"h":4280.1172794396,"l":4212.5421102358,"c":4264.8748123102,"v":409616.3158919667,"t":1713546000}
+{"o":4264.8748123102,"h":4268.118811955,"l":4207.0901953733,"c":4218.2668718051,"v":299820.5662146746,"t":1713549600}
+{"o":4218.2668718051,"h":4248.948653996,"l":4202.2416749402,"c":4238.5255714363,"v":279358.4275881654,"t":1713553200}
+{"o":4238.5255714363,"h":4242.4371889526,"l":4151.6068718605,"c":4167.1263835965,"v":367011.438575991,"t":1713556800}
+{"o":4167.1263835965,"h":4221.3511567238,"l":4163.0020950452,"c":4208.6011151995,"v":287598.758495897,"t":1713560400}
+{"o":4208.6011151995,"h":4268.7030867579,"l":4169.6371323842,"c":4185.4475698671,"v":279718.2741410245,"t":1713564000}
+{"o":4185.4475698671,"h":4198.5579015307,"l":4081.6371472335,"c":4149.1500071291,"v":476403.0054871532,"t":1713567600}
+{"o":4149.1500071291,"h":4215.9122865659,"l":4092.3430806497,"c":4102.3201157039,"v":474174.391523924,"t":1713571200}
+{"o":4102.3201157039,"h":4158.7530996125,"l":4068.1903199235,"c":4138.3999856088,"v":337699.4531188287,"t":1713574800}
+{"o":4138.3999856088,"h":4184.3413554441,"l":4119.4282555969,"c":4156.1214903561,"v":294889.8829891281,"t":1713578400}
+{"o":4156.1214903561,"h":4168.7625570712,"l":4135.0098750552,"c":4148.2108531044,"v":222746.1790676975,"t":1713582000}
+{"o":4148.2108531044,"h":4223.7325629948,"l":4126.7020259572,"c":4217.8970668068,"v":257405.5863379138,"t":1713585600}
+{"o":4217.8970668068,"h":4225.9153090827,"l":4169.0083934365,"c":4186.7542194397,"v":314726.4566473659,"t":1713589200}
+{"o":4186.7542194397,"h":4224.699188785,"l":4160.2140932457,"c":4194.9913885543,"v":218937.6522180628,"t":1713592800}
+{"o":4194.9913885543,"h":4213.3420865458,"l":4175.0153805506,"c":4181.6604142537,"v":184996.9053177467,"t":1713596400}
+{"o":4181.6604142537,"h":4198.6856086509,"l":4136.6107083427,"c":4148.7210795375,"v":207895.9606224756,"t":1713600000}
+{"o":4148.7210795375,"h":4158.3921731524,"l":4081.4761701295,"c":4108.9872195084,"v":264464.9634160139,"t":1713603600}
+{"o":4108.9872195084,"h":4132.8497596599,"l":4082.8634605007,"c":4119.0881656907,"v":253443.6823630869,"t":1713607200}
+{"o":4119.0881656907,"h":4141.4921009567,"l":4102.1101601001,"c":4123.3476425035,"v":203107.7843848726,"t":1713610800}
+{"o":4123.3476425035,"h":4167.0826075946,"l":4106.7228803233,"c":4146.9739104129,"v":217825.281212581,"t":1713614400}
+{"o":4146.9739104129,"h":4178.2277669654,"l":4142.8319909881,"c":4152.0727508864,"v":267867.7865837935,"t":1713618000}
+{"o":4152.0727508864,"h":4177.5387374201,"l":4134.4389910044,"c":4162.9365343578,"v":226996.2691306739,"t":1713621600}
+{"o":4162.9365343578,"h":4297.4797019241,"l":4139.9584885401,"c":4291.7155409078,"v":345533.5685664486,"t":1713625200}
+{"o":4291.7155409078,"h":4320.4784155966,"l":4263.262198577,"c":4298.7160239357,"v":505951.5177773365,"t":1713628800}
+{"o":4298.7160239357,"h":4405.5921389444,"l":4295.1545272017,"c":4390.5624425931,"v":535145.5399038843,"t":1713632400}
+{"o":4390.5624425931,"h":4427.4512437747,"l":4357.4010561892,"c":4388.6499981185,"v":387363.1013315722,"t":1713636000}
+{"o":4388.6499981185,"h":4425.9532611948,"l":4368.5434760913,"c":4405.4517882523,"v":340042.044082202,"t":1713639600}
+{"o":4405.4517882523,"h":4441.2253072323,"l":4385.452870845,"c":4409.9781950408,"v":405820.6748062154,"t":1713643200}
+{"o":4409.9781950408,"h":4427.0905185429,"l":4379.5546677122,"c":4392.521205698,"v":275256.593144941,"t":1713646800}
+{"o":4392.521205698,"h":4401.3120559291,"l":4347.0682918066,"c":4350.7459002909,"v":252341.284784655,"t":1713650400}
+{"o":4350.7459002909,"h":4414.1252563174,"l":4345.2008659884,"c":4405.3182793116,"v":275683.9639396133,"t":1713654000}
+{"o":4405.3182793116,"h":4408.1365451289,"l":4314.0781861655,"c":4329.8763396678,"v":288602.8217692015,"t":1713657600}
+{"o":4329.8763396678,"h":4384.8754326049,"l":4329.3495686296,"c":4356.2082761274,"v":284947.0110786507,"t":1713661200}
+{"o":4356.2082761274,"h":4431.8706611015,"l":4345.4998199117,"c":4429.7294799004,"v":312941.3320722718,"t":1713664800}
+{"o":4429.7294799004,"h":4474.9807452223,"l":4378.9478332575,"c":4389.0225313965,"v":285516.8493505552,"t":1713668400}
+{"o":4389.0225313965,"h":4409.8414870901,"l":4367.0436929659,"c":4398.6389222775,"v":216496.4236926039,"t":1713672000}
+{"o":4398.6389222775,"h":4424.133889433,"l":4368.0268692266,"c":4383.0743267128,"v":355192.6788405213,"t":1713675600}
+{"o":4383.0743267128,"h":4423.908935167,"l":4371.3817348788,"c":4402.2108807259,"v":254596.3307824193,"t":1713679200}
+{"o":4402.2108807259,"h":4417.4504408382,"l":4374.7364652022,"c":4402.2559037469,"v":193615.1937114109,"t":1713682800}
+{"o":4402.2559037469,"h":4448.1379441324,"l":4396.2693077605,"c":4417.0721913296,"v":209727.8039736763,"t":1713686400}
+{"o":4417.0721913296,"h":4438.1590162904,"l":4394.5517613805,"c":4401.9360566147,"v":233264.482442673,"t":1713690000}
+{"o":4401.9360566147,"h":4416.288545033,"l":4357.4030512259,"c":4397.8162717493,"v":291592.9010704588,"t":1713693600}
+{"o":4397.8162717493,"h":4443.0000029761,"l":4384.6729911091,"c":4412.02922325,"v":309246.068118265,"t":1713697200}
+{"o":4412.02922325,"h":4419.7977026777,"l":4361.6672257528,"c":4372.2380637589,"v":260645.1240912423,"t":1713700800}
+{"o":4372.2380637589,"h":4397.4208589416,"l":4327.8040668633,"c":4341.5165505814,"v":336176.9968126808,"t":1713704400}
+{"o":4341.5165505814,"h":4373.8431792101,"l":4328.1976678275,"c":4343.9634710593,"v":290449.8963647134,"t":1713708000}
+{"o":4343.9634710593,"h":4397.34474844,"l":4335.7945469444,"c":4374.2727272548,"v":288551.2856878344,"t":1713711600}
+{"o":4374.2727272548,"h":4386.5969202898,"l":4253.385516053,"c":4308.407280757,"v":466849.0084808441,"t":1713715200}
+{"o":4308.407280757,"h":4346.638647096,"l":4287.3385675516,"c":4338.0051343764,"v":275078.2799058381,"t":1713718800}
+{"o":4338.0051343764,"h":4346.5832873079,"l":4313.7641723087,"c":4328.041538036,"v":271419.7631040406,"t":1713722400}
+{"o":4328.041538036,"h":4351.676427147,"l":4310.7452365747,"c":4310.7452365747,"v":314263.0081213821,"t":1713726000}
+{"o":4310.7452365747,"h":4351.5421402662,"l":4294.6679399459,"c":4346.8749396799,"v":347434.0069279847,"t":1713729600}
+{"o":4346.8749396799,"h":4395.1133342889,"l":4290.8122271184,"c":4339.029654369,"v":355732.5276305946,"t":1713733200}
+{"o":4339.029654369,"h":4384.4432623063,"l":4324.5497498359,"c":4339.6809908226,"v":304934.1354142224,"t":1713736800}
+{"o":4339.6809908226,"h":4356.2140452158,"l":4314.3976241654,"c":4336.2691583646,"v":260560.8322578573,"t":1713740400}
+{"o":4336.2691583646,"h":4383.8675799289,"l":4321.9294147649,"c":4340.0003524773,"v":269083.84799993,"t":1713744000}
+{"o":4340.0003524773,"h":4410.9398098216,"l":4313.1648128246,"c":4313.1648128246,"v":355947.9397039328,"t":1713747600}
+{"o":4313.1648128246,"h":4327.8638621276,"l":4273.6550580414,"c":4294.6473774631,"v":342000.8932391491,"t":1713751200}
+{"o":4294.6473774631,"h":4411.2013901362,"l":4289.6923474115,"c":4378.2230583296,"v":299490.7995962728,"t":1713754800}
+{"o":4378.2230583296,"h":4424.3175701082,"l":4368.5424044744,"c":4398.8624056725,"v":297241.1849041387,"t":1713758400}
+{"o":4398.8624056725,"h":4466.6218608862,"l":4390.3582353311,"c":4463.7390837838,"v":251441.2370948133,"t":1713762000}
+{"o":4463.7390837838,"h":4561.6533060804,"l":4454.4911383931,"c":4512.6511547919,"v":429280.9860857159,"t":1713765600}
+{"o":4512.6511547919,"h":4545.3388663538,"l":4472.4602190047,"c":4472.6391407981,"v":330641.5687011236,"t":1713769200}
+{"o":4472.6391407981,"h":4496.5129290986,"l":4437.621895376,"c":4446.5123095611,"v":305913.4206455367,"t":1713772800}
+{"o":4446.5123095611,"h":4486.6403933084,"l":4435.8519203525,"c":4485.0403229964,"v":253498.479784351,"t":1713776400}
+{"o":4485.0403229964,"h":4509.6243543111,"l":4472.1302699129,"c":4490.6228334235,"v":285982.3980565427,"t":1713780000}
+{"o":4490.6228334235,"h":4499.1618609302,"l":4442.5165704704,"c":4466.5624873478,"v":279274.031050755,"t":1713783600}
+{"o":4466.5624873478,"h":4513.0288933984,"l":4463.0562931864,"c":4493.1018378239,"v":359558.0472683097,"t":1713787200}
+{"o":4493.1018378239,"h":4516.656052561,"l":4455.6412292906,"c":4496.6670355419,"v":432568.2120225175,"t":1713790800}
+{"o":4496.6670355419,"h":4518.1859112894,"l":4458.9662183413,"c":4471.2180490419,"v":904142.4545864754,"t":1713794400}
+{"o":4471.2180490419,"h":4484.2961683626,"l":4419.4556995785,"c":4470.2710694645,"v":1965117.5336188411,"t":1713798000}
+{"o":4470.2710694645,"h":4516.071851784,"l":4420.5225921868,"c":4473.9462620209,"v":1450526.6916329397,"t":1713801600}
+{"o":4473.9462620209,"h":4551.4413559853,"l":4457.5404758818,"c":4517.8711946599,"v":1078543.496209017,"t":1713805200}
+{"o":4517.8711946599,"h":4531.3448456187,"l":4482.8514164011,"c":4489.8771707467,"v":818936.6076877922,"t":1713808800}
+{"o":4489.8771707467,"h":4511.381491837,"l":4464.9759962328,"c":4502.9375646809,"v":406256.5591433957,"t":1713812400}
+{"o":4502.9375646809,"h":4535.5230633469,"l":4487.7925545815,"c":4511.0482208096,"v":356174.8477916809,"t":1713816000}
+{"o":4511.0482208096,"h":4540.1299224874,"l":4493.2240802871,"c":4533.5861930008,"v":402111.4788343905,"t":1713819600}
+{"o":4533.5861930008,"h":4620.0492318079,"l":4522.3719540783,"c":4602.0136163842,"v":412629.6508134464,"t":1713823200}
+{"o":4602.0136163842,"h":4621.5189951899,"l":4562.2688222302,"c":4572.481596043,"v":404039.5133132153,"t":1713826800}
+{"o":4572.481596043,"h":4641.3083398958,"l":4562.3527162227,"c":4630.3673912285,"v":395479.1849457643,"t":1713830400}
+{"o":4630.3673912285,"h":4639.4366990871,"l":4583.3641533189,"c":4594.8131494175,"v":425663.0251489971,"t":1713834000}
+{"o":4594.8131494175,"h":4621.4760795996,"l":4564.0819537718,"c":4574.3712242716,"v":406019.4260208644,"t":1713837600}
+{"o":4574.3712242716,"h":4597.9569032771,"l":4529.0134414622,"c":4529.5291553963,"v":413517.4601956417,"t":1713841200}
+{"o":3057.4422439777,"h":3075.167232693,"l":3048.6667122031,"c":3057.4422439777,"v":254708.9053018839,"t":1706644800}
+{"o":3057.4422439777,"h":3061.4802835949,"l":3034.6737390389,"c":3035.495798924,"v":243359.4251258274,"t":1706648400}
+{"o":3035.495798924,"h":3043.6197439497,"l":3009.609370316,"c":3009.609370316,"v":253265.2045046069,"t":1706652000}
+{"o":3009.609370316,"h":3023.932588763,"l":2940.2305454674,"c":2950.1342313187,"v":446653.4452346667,"t":1706655600}
+{"o":2950.1342313187,"h":2965.8283670639,"l":2874.7665074891,"c":2929.7440066353,"v":670123.3486197024,"t":1706659200}
+{"o":2929.7440066353,"h":2947.164438341,"l":2895.7678726647,"c":2918.7427931173,"v":371207.5218489452,"t":1706662800}
+{"o":2918.7427931173,"h":2938.3474629705,"l":2900.411185547,"c":2923.7947298239,"v":322986.2033315551,"t":1706666400}
+{"o":2923.7947298239,"h":2948.4018035746,"l":2918.7514402507,"c":2943.8178093326,"v":222325.6665220621,"t":1706670000}
+{"o":2943.8178093326,"h":2943.8178093326,"l":2914.6068004982,"c":2933.6963481951,"v":243060.5723767517,"t":1706673600}
+{"o":2933.6963481951,"h":2962.3926005146,"l":2930.788801212,"c":2941.0990169995,"v":269591.0526221259,"t":1706677200}
+{"o":2941.0990169995,"h":2946.7413739785,"l":2906.8775265401,"c":2921.7095869295,"v":241828.7711431718,"t":1706680800}
+{"o":2921.7095869295,"h":2961.2545337429,"l":2915.4674793517,"c":2957.1086815241,"v":226994.441033608,"t":1706684400}
+{"o":2957.1086815241,"h":2965.4320263542,"l":2936.7387828566,"c":2942.6622077939,"v":249765.1447554036,"t":1706688000}
+{"o":2942.6622077939,"h":2942.8240793086,"l":2885.6896406418,"c":2887.9930755793,"v":294952.8326217551,"t":1706691600}
+{"o":2887.9930755793,"h":2901.6184324168,"l":2841.777728069,"c":2841.777728069,"v":426690.0097567801,"t":1706695200}
+{"o":2841.777728069,"h":2889.4425810938,"l":2834.0712985094,"c":2885.0898502961,"v":292557.0559021994,"t":1706698800}
+{"o":2885.0898502961,"h":2909.1324706378,"l":2876.8503347369,"c":2895.3401735805,"v":273077.6631549939,"t":1706702400}
+{"o":2895.3401735805,"h":2928.4306314658,"l":2875.3664092451,"c":2894.612684254,"v":473994.8237963589,"t":1706706000}
+{"o":2894.612684254,"h":2902.9592703611,"l":2850.4859271806,"c":2873.8015161839,"v":859244.7539476213,"t":1706709600}
+{"o":2873.8015161839,"h":2927.1345897355,"l":2781.8700962687,"c":2914.8117861696,"v":2038057.0944809732,"t":1706713200}
+{"o":2914.8117861696,"h":2964.2346142587,"l":2912.8441123322,"c":2947.9335193526,"v":1330862.9644074154,"t":1706716800}
+{"o":2947.9335193526,"h":2988.9682110376,"l":2936.8193143377,"c":2986.1347646076,"v":825776.4795119212,"t":1706720400}
+{"o":2986.1347646076,"h":2989.3782084894,"l":2940.9373093343,"c":2958.0493538417,"v":645092.0419196255,"t":1706724000}
+{"o":2958.0493538417,"h":2967.3005527177,"l":2903.7441184794,"c":2942.2430185164,"v":752235.2913658905,"t":1706727600}
+{"o":2942.2430185164,"h":2949.0714380027,"l":2848.010346756,"c":2851.0678055893,"v":742026.5984953645,"t":1706731200}
+{"o":2851.0678055893,"h":2873.4799189913,"l":2789.9541904519,"c":2831.7368465438,"v":728855.8677508995,"t":1706734800}
+{"o":2831.7368465438,"h":2851.0954711539,"l":2806.9714219945,"c":2844.26768217,"v":544509.3500164781,"t":1706738400}
+{"o":2844.26768217,"h":2848.0031204018,"l":2811.3019668155,"c":2825.7510107698,"v":439570.0612607822,"t":1706742000}
+{"o":2825.7510107698,"h":2843.5413034167,"l":2798.2731848642,"c":2834.2291404864,"v":549106.8277802914,"t":1706745600}
+{"o":2834.2291404864,"h":2838.8014946483,"l":2717.9266254922,"c":2739.2586151882,"v":832060.8154415245,"t":1706749200}
+{"o":2739.2586151882,"h":2752.0309855051,"l":2719.0770404767,"c":2744.1842892179,"v":567053.6504477327,"t":1706752800}
+{"o":2744.1842892179,"h":2748.5729970356,"l":2715.532747954,"c":2722.1446349663,"v":491464.8519013164,"t":1706756400}
+{"o":2722.1446349663,"h":2744.391518926,"l":2704.8300931638,"c":2739.526958894,"v":575763.9449157176,"t":1706760000}
+{"o":2739.526958894,"h":2747.9886958337,"l":2719.6634298077,"c":2740.1102167663,"v":481014.6958824941,"t":1706763600}
+{"o":2740.1102167663,"h":2760.3989252899,"l":2711.1228434766,"c":2758.0577607365,"v":460931.0043826749,"t":1706767200}
+{"o":2758.0577607365,"h":2786.5311063901,"l":2750.3073016553,"c":2766.6519733513,"v":372697.0978777777,"t":1706770800}
+{"o":2766.6519733513,"h":2777.2276434283,"l":2753.0501132759,"c":2772.9376799843,"v":330707.3750519531,"t":1706774400}
+{"o":2772.9376799843,"h":2797.0382043441,"l":2758.7705637084,"c":2790.265218306,"v":380885.4481914534,"t":1706778000}
+{"o":2790.265218306,"h":2815.9225738492,"l":2781.8644706034,"c":2803.2386149563,"v":341595.727804534,"t":1706781600}
+{"o":2803.2386149563,"h":2810.7537435658,"l":2773.1971868357,"c":2779.5821315895,"v":387722.2014397899,"t":1706785200}
+{"o":2779.5821315895,"h":2793.8025008606,"l":2767.612042923,"c":2773.7757638568,"v":399029.1102077415,"t":1706788800}
+{"o":2773.7757638568,"h":2795.5550201199,"l":2757.1326147185,"c":2782.2816614758,"v":356016.3559200246,"t":1706792400}
+{"o":2782.2816614758,"h":2829.8818413307,"l":2779.4490457654,"c":2817.5750522387,"v":457431.4626609093,"t":1706796000}
+{"o":2817.5750522387,"h":2838.5353789884,"l":2795.078693843,"c":2798.0712050306,"v":449673.6392058285,"t":1706799600}
+{"o":2798.0712050306,"h":2808.6123865602,"l":2764.320308119,"c":2807.6647510097,"v":461955.4281569499,"t":1706803200}
+{"o":2807.6647510097,"h":2841.099993289,"l":2802.3279797718,"c":2824.0750457438,"v":406967.0252344816,"t":1706806800}
+{"o":2824.0750457438,"h":2838.4475925414,"l":2809.5561296767,"c":2818.9268986243,"v":394822.2450740691,"t":1706810400}
+{"o":2818.9268986243,"h":2853.4455655267,"l":2807.5091614043,"c":2851.4891931466,"v":372455.9472717063,"t":1706814000}
+{"o":2851.4891931466,"h":2855.2265827677,"l":2822.8523431988,"c":2831.9541994093,"v":366095.5656880344,"t":1706817600}
+{"o":2831.9541994093,"h":2856.4668432727,"l":2829.2436039551,"c":2852.1456925707,"v":458839.3317865434,"t":1706821200}
+{"o":2852.1456925707,"h":2854.9632666105,"l":2823.5520022966,"c":2826.4758250088,"v":330167.6179407946,"t":1706824800}
+{"o":2826.4758250088,"h":2853.6761623313,"l":2823.3410639661,"c":2847.8026296891,"v":332714.7101273989,"t":1706828400}
+{"o":2847.8026296891,"h":2897.8846592667,"l":2837.3858709116,"c":2878.2419516162,"v":483296.58314827,"t":1706832000}
+{"o":2878.2419516162,"h":2891.0023416926,"l":2869.2291256191,"c":2872.0943956942,"v":316162.6868195315,"t":1706835600}
+{"o":2872.0943956942,"h":2895.1149758868,"l":2856.8127922669,"c":2893.1105411046,"v":312308.5287190044,"t":1706839200}
+{"o":2893.1105411046,"h":2912.3054955823,"l":2883.789890314,"c":2884.1028541398,"v":270388.3935785933,"t":1706842800}
+{"o":2884.1028541398,"h":2895.7806191927,"l":2872.7241296769,"c":2883.2761485403,"v":259486.4617879156,"t":1706846400}
+{"o":2883.2761485403,"h":2899.0454338418,"l":2866.0834119973,"c":2892.5752029693,"v":268780.4686308493,"t":1706850000}
+{"o":2892.5752029693,"h":2922.1063629631,"l":2888.3290017556,"c":2916.4685702307,"v":227039.2824696765,"t":1706853600}
+{"o":2916.4685702307,"h":2954.4302374672,"l":2912.8795592875,"c":2946.8895265232,"v":304179.8853404534,"t":1706857200}
+{"o":2946.8895265232,"h":2952.955658865,"l":2909.9320339525,"c":2922.3789262455,"v":316819.399785143,"t":1706860800}
+{"o":2922.3789262455,"h":2948.7823920105,"l":2915.1751240178,"c":2928.8166620586,"v":286419.7325626496,"t":1706864400}
+{"o":2928.8166620586,"h":2976.7290014136,"l":2927.3815161635,"c":2969.2481908485,"v":307741.2684979285,"t":1706868000}
+{"o":2969.2481908485,"h":2978.2889040007,"l":2954.8086408812,"c":2967.6627182366,"v":190413.4971192718,"t":1706871600}
+{"o":2967.6627182366,"h":2984.3633098886,"l":2950.3759940214,"c":2952.4744792856,"v":224972.6255244898,"t":1706875200}
+{"o":2952.4744792856,"h":2962.9071034822,"l":2863.5144764385,"c":2875.5223112404,"v":441982.3313917469,"t":1706878800}
+{"o":2875.5223112404,"h":2901.5351458626,"l":2868.4021684175,"c":2892.1989953316,"v":347741.3777551379,"t":1706882400}
+{"o":2892.1989953316,"h":2960.0512271812,"l":2887.5235708555,"c":2951.4867222176,"v":432740.3336562858,"t":1706886000}
+{"o":2951.4867222176,"h":2974.530497579,"l":2908.2424859991,"c":2912.5412692946,"v":377829.9123817161,"t":1706889600}
+{"o":2912.5412692946,"h":2927.3317478461,"l":2886.9421789549,"c":2892.4939724373,"v":306671.3384007906,"t":1706893200}
+{"o":2892.4939724373,"h":2892.4939724373,"l":2865.2757294184,"c":2890.0519139682,"v":293444.8619507878,"t":1706896800}
+{"o":2890.0519139682,"h":2896.9281641246,"l":2872.1628141902,"c":2895.5322031459,"v":242255.3007103463,"t":1706900400}
+{"o":2895.5322031459,"h":2907.6854279005,"l":2880.451965287,"c":2887.016236982,"v":269863.0985483568,"t":1706904000}
+{"o":2887.016236982,"h":2903.1906695553,"l":2884.2470597614,"c":2892.7636042071,"v":282860.5283261436,"t":1706907600}
+{"o":2892.7636042071,"h":2924.0069345684,"l":2889.4911926775,"c":2921.0266750099,"v":233090.9183157389,"t":1706911200}
+{"o":2921.0266750099,"h":2935.2425045285,"l":2918.2708948453,"c":2928.2729048091,"v":269226.1132008649,"t":1706914800}
+{"o":2928.2729048091,"h":2946.2883901536,"l":2911.1502452283,"c":2914.2122174402,"v":282746.6268593253,"t":1706918400}
+{"o":2914.2122174402,"h":2927.5436824661,"l":2900.7058774632,"c":2910.4950595138,"v":267828.5493692312,"t":1706922000}
+{"o":2910.4950595138,"h":2915.7857004933,"l":2889.2183467489,"c":2897.1344152962,"v":305444.399508568,"t":1706925600}
+{"o":2897.1344152962,"h":2907.5830304929,"l":2888.2343906978,"c":2888.9097562272,"v":229491.9674944391,"t":1706929200}
+{"o":2888.9097562272,"h":2906.0219538344,"l":2887.7192116685,"c":2902.3932804149,"v":193134.3304585979,"t":1706932800}
+{"o":2902.3932804149,"h":2913.6784133085,"l":2893.3266771296,"c":2910.855058607,"v":158018.6242152501,"t":1706936400}
+{"o":2910.855058607,"h":2914.2515481882,"l":2900.6432301173,"c":2900.8629910506,"v":131673.4587485273,"t":1706940000}
+{"o":2900.8629910506,"h":2907.1626415904,"l":2874.4905882851,"c":2883.2751143589,"v":173541.9782241105,"t":1706943600}
+{"o":2883.2751143589,"h":2893.4483840241,"l":2865.6750704397,"c":2871.3479028772,"v":155674.0137191898,"t":1706947200}
+{"o":2871.3479028772,"h":2892.6663151903,"l":2871.0295817754,"c":2889.7985298596,"v":132802.6977727691,"t":1706950800}
+{"o":2889.7985298596,"h":2892.5713217737,"l":2876.4599501206,"c":2883.096304353,"v":126149.2468797212,"t":1706954400}
+{"o":2883.096304353,"h":2883.2970483697,"l":2865.4196831617,"c":2872.4215116705,"v":131275.1948889066,"t":1706958000}
+{"o":2872.4215116705,"h":2880.8445928671,"l":2868.2959062838,"c":2872.8972418129,"v":143347.8927971573,"t":1706961600}
+{"o":2872.8972418129,"h":2877.4914129123,"l":2847.7549459216,"c":2852.9578780856,"v":192076.302101454,"t":1706965200}
+{"o":2852.9578780856,"h":2858.3393393741,"l":2839.982513056,"c":2843.3140638911,"v":208788.5126249893,"t":1706968800}
+{"o":2843.3140638911,"h":2863.0443464132,"l":2815.0277654557,"c":2854.381371775,"v":289234.7908633727,"t":1706972400}
+{"o":2854.381371775,"h":2863.013212327,"l":2846.8265438634,"c":2846.9814577627,"v":220082.832062942,"t":1706976000}
+{"o":2846.9814577627,"h":2874.9249893531,"l":2841.1191306406,"c":2866.2798991602,"v":200105.3576777143,"t":1706979600}
+{"o":2866.2798991602,"h":2867.5237127484,"l":2832.8135777957,"c":2842.0501104977,"v":204498.5986656741,"t":1706983200}
+{"o":2842.0501104977,"h":2858.3379519081,"l":2837.4061231027,"c":2855.4291427694,"v":182886.7014501461,"t":1706986800}
+{"o":2855.4291427694,"h":2861.5406118501,"l":2846.2417395228,"c":2852.8547761957,"v":188786.7336643003,"t":1706990400}
+{"o":2852.8547761957,"h":2863.5497060306,"l":2842.8880072599,"c":2849.6245937251,"v":188250.2565707398,"t":1706994000}
+{"o":2849.6245937251,"h":2866.7812058387,"l":2846.1402638676,"c":2853.3089101474,"v":247023.8728247282,"t":1706997600}
+{"o":2853.3089101474,"h":2862.0166064262,"l":2842.1997798648,"c":2853.0102032078,"v":187604.5870401397,"t":1707001200}
+{"o":2853.0102032078,"h":2855.223780273,"l":2824.425213084,"c":2852.3351078728,"v":287014.2594912978,"t":1707004800}
+{"o":2852.3351078728,"h":2869.2759874413,"l":2838.0831450166,"c":2866.5517826937,"v":299979.9611451852,"t":1707008400}
+{"o":2866.5517826937,"h":2869.4056816999,"l":2857.1449899494,"c":2858.1035894881,"v":175207.9748387977,"t":1707012000}
+{"o":2858.1035894881,"h":2876.2725151408,"l":2858.1035894881,"c":2864.8551372832,"v":159786.2787017773,"t":1707015600}
+{"o":2864.8551372832,"h":2865.0505524887,"l":2829.686838391,"c":2840.5681227629,"v":248532.5416499487,"t":1707019200}
+{"o":2840.5681227629,"h":2859.3012838986,"l":2835.2004755962,"c":2841.0722761724,"v":185652.0818583232,"t":1707022800}
+{"o":2841.0722761724,"h":2849.2667336746,"l":2822.8653876424,"c":2826.9203102013,"v":195911.3821645222,"t":1707026400}
+{"o":2826.9203102013,"h":2836.3136676208,"l":2800.9372627009,"c":2808.7107361253,"v":175994.6732851553,"t":1707030000}
+{"o":2808.7107361253,"h":2818.1234401077,"l":2806.0924938614,"c":2812.3058727002,"v":166608.8520434316,"t":1707033600}
+{"o":2812.3058727002,"h":2843.3130751883,"l":2794.2235800466,"c":2832.5371106845,"v":216157.7527920226,"t":1707037200}
+{"o":2832.5371106845,"h":2836.0238531796,"l":2821.4225164203,"c":2829.0482927778,"v":133201.9463774129,"t":1707040800}
+{"o":2829.0482927778,"h":2861.9392483834,"l":2824.7905724257,"c":2852.3393992794,"v":180758.5881405011,"t":1707044400}
+{"o":2852.3393992794,"h":2865.0293970992,"l":2846.7098744676,"c":2846.8123254404,"v":162606.1530392041,"t":1707048000}
+{"o":2846.8123254404,"h":2853.1482962109,"l":2841.9438416734,"c":2847.6642970485,"v":170012.1794483735,"t":1707051600}
+{"o":2847.6642970485,"h":2861.4715164803,"l":2837.6971354592,"c":2837.6971354592,"v":205096.8338023431,"t":1707055200}
+{"o":2837.6971354592,"h":2846.8190060983,"l":2832.2419976143,"c":2841.8424408834,"v":203757.1932575277,"t":1707058800}
+{"o":2841.8424408834,"h":2844.6292711195,"l":2822.5282524744,"c":2837.5727545326,"v":222380.695375471,"t":1707062400}
+{"o":2837.5727545326,"h":2841.1317721211,"l":2824.6075197393,"c":2825.2760036696,"v":213662.9020302273,"t":1707066000}
+{"o":2825.2760036696,"h":2835.6985783001,"l":2805.9382085585,"c":2817.6066198174,"v":210726.6051453799,"t":1707069600}
+{"o":2817.6066198174,"h":2820.764165836,"l":2799.9900689277,"c":2805.9688851098,"v":224750.0569974364,"t":1707073200}
+{"o":2805.9688851098,"h":2815.7163002195,"l":2785.0783833114,"c":2814.4285958427,"v":367062.7097541162,"t":1707076800}
+{"o":2814.4285958427,"h":2824.1856068164,"l":2793.5919181708,"c":2799.431888449,"v":208056.0183559498,"t":1707080400}
+{"o":2799.431888449,"h":2811.9833904949,"l":2770.3044183037,"c":2788.2339011089,"v":241439.2870876085,"t":1707084000}
+{"o":2788.2339011089,"h":2796.9233809034,"l":2772.8442400873,"c":2779.8742993861,"v":214932.2439764537,"t":1707087600}
+{"o":2779.8742993861,"h":2800.0397719931,"l":2770.8592486406,"c":2775.6270992392,"v":238245.4889224332,"t":1707091200}
+{"o":2775.6270992392,"h":2777.1216622072,"l":2735.7339117052,"c":2771.9576092771,"v":266614.3437134919,"t":1707094800}
+{"o":2771.9576092771,"h":2782.4864846792,"l":2760.5362162993,"c":2771.6379675549,"v":150290.6801067155,"t":1707098400}
+{"o":2771.6379675549,"h":2797.215437898,"l":2770.5233245939,"c":2794.2532287835,"v":169847.7961051007,"t":1707102000}
+{"o":2794.2532287835,"h":2820.9729667381,"l":2791.4014322776,"c":2808.7448654184,"v":305884.3063330108,"t":1707105600}
+{"o":2808.7448654184,"h":2808.7448654184,"l":2788.7896162049,"c":2799.5490379178,"v":119042.4482514285,"t":1707109200}
+{"o":2799.5490379178,"h":2816.8435348518,"l":2796.2242309483,"c":2813.0656199066,"v":114227.5949070358,"t":1707112800}
+{"o":2813.0656199066,"h":2851.113057755,"l":2811.4291757945,"c":2841.1999452646,"v":236578.5629669015,"t":1707116400}
+{"o":2841.1999452646,"h":2848.2777511565,"l":2822.3044581958,"c":2834.547497698,"v":169303.147793989,"t":1707120000}
+{"o":2834.547497698,"h":2843.9826819088,"l":2821.4785591864,"c":2829.634385636,"v":172396.8328818753,"t":1707123600}
+{"o":2829.634385636,"h":2859.5128373233,"l":2828.3105091097,"c":2850.0872141625,"v":189868.0061883919,"t":1707127200}
+{"o":2850.0872141625,"h":2853.0803152099,"l":2839.2805509066,"c":2848.7888445357,"v":165520.1520962171,"t":1707130800}
+{"o":2848.7888445357,"h":2853.2650596954,"l":2833.490616923,"c":2839.5465668624,"v":180688.6067178677,"t":1707134400}
+{"o":2839.5465668624,"h":2871.7527395493,"l":2833.6791354976,"c":2860.0112493861,"v":264775.1244445457,"t":1707138000}
+{"o":2860.0112493861,"h":2870.1179931755,"l":2840.2216830792,"c":2843.293527775,"v":223099.0609671875,"t":1707141600}
+{"o":2843.293527775,"h":2843.293527775,"l":2772.2723586483,"c":2782.4295758189,"v":490184.5618751476,"t":1707145200}
+{"o":2782.4295758189,"h":2801.5483284388,"l":2773.8375619181,"c":2798.8634925391,"v":276098.1923446415,"t":1707148800}
+{"o":2798.8634925391,"h":2806.0782554111,"l":2779.6718739964,"c":2784.1839041951,"v":248209.7190650632,"t":1707152400}
+{"o":2784.1839041951,"h":2802.7986563099,"l":2778.8571709508,"c":2791.0950356122,"v":270991.6857474654,"t":1707156000}
+{"o":2791.0950356122,"h":2809.4003759043,"l":2788.1510383043,"c":2792.6860263678,"v":227637.3147185863,"t":1707159600}
+{"o":2792.6860263678,"h":2795.9919254614,"l":2762.6937935013,"c":2790.4236427718,"v":342790.2205328832,"t":1707163200}
+{"o":2790.4236427718,"h":2796.7043898542,"l":2760.4523858571,"c":2762.3774752154,"v":351386.1133102238,"t":1707166800}
+{"o":2762.3774752154,"h":2774.5719538485,"l":2742.5583483244,"c":2756.8419282829,"v":292566.9871894546,"t":1707170400}
+{"o":2756.8419282829,"h":2791.4543631851,"l":2751.0257022675,"c":2784.5346980824,"v":236850.1583041949,"t":1707174000}
+{"o":2784.5346980824,"h":2791.8823745718,"l":2778.0087381207,"c":2781.5414425491,"v":188605.3333063608,"t":1707177600}
+{"o":2781.5414425491,"h":2797.6985923507,"l":2769.5018769887,"c":2787.4275909937,"v":283353.3078865416,"t":1707181200}
+{"o":2787.4275909937,"h":2813.1199469234,"l":2780.3381905639,"c":2806.5779866109,"v":232728.6650425617,"t":1707184800}
+{"o":2806.5779866109,"h":2815.6145497309,"l":2782.9082307131,"c":2794.1899314393,"v":229575.6174874452,"t":1707188400}
+{"o":2794.1899314393,"h":2796.1637423188,"l":2774.0257146754,"c":2775.7728818442,"v":187321.3777444163,"t":1707192000}
+{"o":2775.7728818442,"h":2782.5791442671,"l":2762.8597746825,"c":2778.94775374,"v":168777.2991296902,"t":1707195600}
+{"o":2778.94775374,"h":2784.6608462125,"l":2771.6771527151,"c":2779.9135705238,"v":119431.0038833623,"t":1707199200}
+{"o":2779.9135705238,"h":2789.7622217314,"l":2771.682598176,"c":2786.0271349791,"v":152573.5204846201,"t":1707202800}
+{"o":2786.0271349791,"h":2801.674410245,"l":2783.8743908975,"c":2799.0382275191,"v":164702.3770196449,"t":1707206400}
+{"o":2799.0382275191,"h":2802.9638666106,"l":2786.6798518361,"c":2798.5367882628,"v":135139.3271768625,"t":1707210000}
+{"o":2798.5367882628,"h":2798.5367882628,"l":2798.5367882628,"c":2798.5367882628,"v":0.0,"t":1707213600}
+{"o":2798.5367882628,"h":2798.5367882628,"l":2798.5367882628,"c":2798.5367882628,"v":0.0,"t":1707217200}
+{"o":2798.5367882628,"h":2798.5367882628,"l":2798.5367882628,"c":2798.5367882628,"v":0.0,"t":1707220800}
+{"o":2798.5367882628,"h":2798.5367882628,"l":2798.5367882628,"c":2798.5367882628,"v":0.0,"t":1707224400}
+{"o":2798.5367882628,"h":2798.5741725318,"l":2740.8347648399,"c":2744.0464734374,"v":109042.1375095206,"t":1707228000}
+{"o":2744.0464734374,"h":2788.4284638233,"l":2739.7069786718,"c":2786.185216657,"v":476763.0998275406,"t":1707231600}
+{"o":2786.185216657,"h":2799.2104974419,"l":2771.380474195,"c":2773.6904501833,"v":364599.5896156921,"t":1707235200}
+{"o":2773.6904501833,"h":2791.1150642698,"l":2769.1069100749,"c":2790.5288290923,"v":458454.4849438664,"t":1707238800}
+{"o":2790.5288290923,"h":2811.3128344879,"l":2775.5019685885,"c":2806.1555062609,"v":294845.5693096853,"t":1707242400}
+{"o":2806.1555062609,"h":2843.920439137,"l":2797.7531564717,"c":2841.2655577747,"v":311147.1528685571,"t":1707246000}
+{"o":2841.2655577747,"h":2850.3714907503,"l":2828.897172005,"c":2833.4663497887,"v":302862.7754623019,"t":1707249600}
+{"o":2833.4663497887,"h":2836.1473232621,"l":2820.6806528645,"c":2825.0091755036,"v":227982.0435059351,"t":1707253200}
+{"o":2825.0091755036,"h":2849.2038274562,"l":2815.4831262316,"c":2839.039695189,"v":253050.824268602,"t":1707256800}
+{"o":2839.039695189,"h":2842.7320960758,"l":2819.6557757067,"c":2821.5835775212,"v":227538.7531221563,"t":1707260400}
+{"o":2821.5835775212,"h":2835.3203186763,"l":2818.9564459271,"c":2825.5569993527,"v":219319.6334864251,"t":1707264000}
+{"o":2825.5569993527,"h":2837.3667525086,"l":2820.7525389641,"c":2827.5584823195,"v":267501.3907203535,"t":1707267600}
+{"o":2827.5584823195,"h":2829.9179563706,"l":2804.6896722067,"c":2806.9355399621,"v":249881.4414159072,"t":1707271200}
+{"o":2806.9355399621,"h":2809.8899054763,"l":2780.7763153734,"c":2781.3119204808,"v":234624.2761913532,"t":1707274800}
+{"o":2781.3119204808,"h":2788.9468776816,"l":2765.0274342869,"c":2779.5543213427,"v":248051.5441229618,"t":1707278400}
+{"o":2779.5543213427,"h":2799.7535485084,"l":2768.6997227641,"c":2791.6260871837,"v":209191.3279920934,"t":1707282000}
+{"o":2791.6260871837,"h":2793.6297033115,"l":2783.0837987611,"c":2790.4990304039,"v":146368.3902885253,"t":1707285600}
+{"o":2790.4990304039,"h":2794.670959798,"l":2774.4617075358,"c":2781.8166440512,"v":145160.3073670597,"t":1707289200}
+{"o":2781.8166440512,"h":2785.8913786087,"l":2772.3885600149,"c":2773.3286160581,"v":147702.2320166551,"t":1707292800}
+{"o":2773.3286160581,"h":2794.8846275139,"l":2764.3085982321,"c":2788.4548059823,"v":171907.1747204405,"t":1707296400}
+{"o":2788.4548059823,"h":2788.8564994301,"l":2756.3485003617,"c":2765.2054414022,"v":173372.8020391815,"t":1707300000}
+{"o":2765.2054414022,"h":2780.8206741672,"l":2763.7783172138,"c":2771.1402292379,"v":202984.4751543077,"t":1707303600}
+{"o":2771.1402292379,"h":2788.8817301757,"l":2769.1507049848,"c":2782.293771779,"v":189889.4843314245,"t":1707307200}
+{"o":2782.293771779,"h":2786.9259232303,"l":2770.473380583,"c":2775.8686999462,"v":216890.0491138249,"t":1707310800}
+{"o":2775.8686999462,"h":2800.9162532991,"l":2773.7584700567,"c":2782.1213978903,"v":406917.0548476485,"t":1707314400}
+{"o":2782.1213978903,"h":2814.2069957404,"l":2775.6326331521,"c":2801.5623242696,"v":526471.5429105287,"t":1707318000}
+{"o":2801.5623242696,"h":2830.2524755786,"l":2799.1807245271,"c":2829.7840391591,"v":369678.1934148191,"t":1707321600}
+{"o":2829.7840391591,"h":2854.9654777445,"l":2825.073946128,"c":2837.4746809027,"v":390712.2582164942,"t":1707325200}
+{"o":2837.4746809027,"h":2842.2997389017,"l":2823.4593705462,"c":2839.2708732715,"v":297709.331606147,"t":1707328800}
+{"o":2839.2708732715,"h":2848.28015718,"l":2823.8594048617,"c":2827.4440436515,"v":238390.497563545,"t":1707332400}
+{"o":2827.4440436515,"h":2875.5734465226,"l":2826.8774581149,"c":2862.7765541614,"v":437937.03174916,"t":1707336000}
+{"o":2862.7765541614,"h":2940.5685891211,"l":2862.3143779016,"c":2930.7046050089,"v":507748.0988930998,"t":1707339600}
+{"o":2930.7046050089,"h":2941.9322314846,"l":2924.3933087769,"c":2939.2887240206,"v":311683.0820614193,"t":1707343200}
+{"o":2939.2887240206,"h":2956.7637474741,"l":2933.5586375511,"c":2944.2604477477,"v":235823.7002437995,"t":1707346800}
+{"o":2944.2604477477,"h":2977.2927206663,"l":2940.0689579857,"c":2969.2477046902,"v":329117.3905419991,"t":1707350400}
+{"o":2969.2477046902,"h":2984.2128462442,"l":2948.8835166265,"c":2977.5117835087,"v":286542.2919226959,"t":1707354000}
+{"o":2977.5117835087,"h":2985.5846572116,"l":2962.9120860407,"c":2970.7375779783,"v":199544.8170121526,"t":1707357600}
+{"o":2970.7375779783,"h":2982.1098072252,"l":2958.713320599,"c":2962.1808409708,"v":147052.5725012216,"t":1707361200}
+{"o":2962.1808409708,"h":2970.4668163017,"l":2958.2846628314,"c":2962.6873839124,"v":215520.9530708373,"t":1707364800}
+{"o":2962.6873839124,"h":2963.8289097904,"l":2942.6115251586,"c":2948.1640054688,"v":218158.6880178855,"t":1707368400}
+{"o":2948.1640054688,"h":2955.7059656896,"l":2930.1047357534,"c":2933.0286787065,"v":253217.0815479351,"t":1707372000}
+{"o":2933.0286787065,"h":2947.7952674876,"l":2928.0808670395,"c":2935.9889517464,"v":178447.3981742209,"t":1707375600}
+{"o":2935.9889517464,"h":2970.5776177095,"l":2935.3307139029,"c":2969.6736992627,"v":160294.2596372234,"t":1707379200}
+{"o":2969.6736992627,"h":2978.8642032948,"l":2951.5963509573,"c":2962.7132520596,"v":211611.0834746985,"t":1707382800}
+{"o":2962.7132520596,"h":2973.7965101917,"l":2959.7104432556,"c":2967.0140712205,"v":141397.8049596228,"t":1707386400}
+{"o":2967.0140712205,"h":2969.1326849611,"l":2940.550274663,"c":2947.6151285411,"v":175949.7225259965,"t":1707390000}
+{"o":2947.6151285411,"h":2961.7031972408,"l":2941.1534363692,"c":2949.2932105329,"v":173861.0433682789,"t":1707393600}
+{"o":2949.2932105329,"h":3026.1305048525,"l":2947.5947601764,"c":3014.3796526146,"v":359602.2030356168,"t":1707397200}
+{"o":3014.3796526146,"h":3056.6986179139,"l":3009.1028535801,"c":3038.4393223133,"v":491718.4699775809,"t":1707400800}
+{"o":3038.4393223133,"h":3055.0193303948,"l":3029.9896721062,"c":3052.4458005052,"v":312998.0451139336,"t":1707404400}
+{"o":3052.4458005052,"h":3056.1292633742,"l":2976.0219559528,"c":2997.6933587748,"v":316235.793597834,"t":1707408000}
+{"o":2997.6933587748,"h":3012.1766136789,"l":2978.407749831,"c":2982.9680279338,"v":297000.2689609082,"t":1707411600}
+{"o":2982.9680279338,"h":2996.5171661748,"l":2969.1116875704,"c":2991.9259615612,"v":234874.1948549506,"t":1707415200}
+{"o":2991.9259615612,"h":2998.992369706,"l":2974.4540566463,"c":2980.817184668,"v":209610.6923561073,"t":1707418800}
+{"o":2980.817184668,"h":3004.3588359168,"l":2980.6020063321,"c":3000.6942633118,"v":225047.0281634085,"t":1707422400}
+{"o":3000.6942633118,"h":3011.3032392412,"l":2986.669530101,"c":2991.5825523524,"v":206549.5145422748,"t":1707426000}
+{"o":2991.5825523524,"h":2999.4302896338,"l":2982.8372786947,"c":2990.2101780478,"v":170760.0849032618,"t":1707429600}
+{"o":2990.2101780478,"h":3006.6055147938,"l":2989.4907476208,"c":2994.5351410462,"v":224294.9949902521,"t":1707433200}
+{"o":2994.5351410462,"h":3022.5800340519,"l":2994.3088267894,"c":3011.275626155,"v":262454.6214108368,"t":1707436800}
+{"o":3011.275626155,"h":3030.6169328776,"l":3004.3461765012,"c":3029.2243720609,"v":241115.0575008416,"t":1707440400}
+{"o":3029.2243720609,"h":3080.3404578424,"l":3024.8798468511,"c":3077.3181397828,"v":308346.9055192609,"t":1707444000}
+{"o":3077.3181397828,"h":3082.1719484818,"l":3036.6408850119,"c":3038.3081602103,"v":236209.5338718754,"t":1707447600}
+{"o":3038.3081602103,"h":3054.4974243946,"l":3024.3525026705,"c":3039.5479207006,"v":192651.34065306,"t":1707451200}
+{"o":3039.5479207006,"h":3061.4203503989,"l":3033.5558294103,"c":3059.2988905474,"v":163996.8846131678,"t":1707454800}
+{"o":3059.2988905474,"h":3061.0263649558,"l":3042.9152964097,"c":3052.535701688,"v":143428.0681587175,"t":1707458400}
+{"o":3052.535701688,"h":3080.2266505426,"l":3050.8363402268,"c":3068.1249517459,"v":164573.9514342707,"t":1707462000}
+{"o":3068.1249517459,"h":3094.2949815396,"l":3063.2033166928,"c":3093.2818528111,"v":199507.4525848564,"t":1707465600}
+{"o":3093.2818528111,"h":3098.9070798216,"l":3058.5474426733,"c":3066.0711969835,"v":310948.5098337573,"t":1707469200}
+{"o":3066.0711969835,"h":3077.7060031348,"l":3060.0020936726,"c":3073.4915601611,"v":178949.5783400885,"t":1707472800}
+{"o":3073.4915601611,"h":3088.9703900159,"l":3041.2490595409,"c":3084.1513352877,"v":324550.7848657321,"t":1707476400}
+{"o":3084.1513352877,"h":3114.1873582584,"l":3070.6623255564,"c":3078.7525570277,"v":454121.0094849848,"t":1707480000}
+{"o":3078.7525570277,"h":3086.4674086982,"l":3060.7525049536,"c":3085.2528666515,"v":302285.471085866,"t":1707483600}
+{"o":3085.2528666515,"h":3102.7196610799,"l":3045.2865265071,"c":3056.225578561,"v":450966.8051953999,"t":1707487200}
+{"o":3056.225578561,"h":3082.1746152243,"l":3033.084847486,"c":3076.807464419,"v":364176.1702164558,"t":1707490800}
+{"o":3076.807464419,"h":3087.6929194847,"l":3041.5313197899,"c":3058.6047330579,"v":384973.2328024591,"t":1707494400}
+{"o":3058.6047330579,"h":3072.4182482694,"l":3051.1071433581,"c":3068.1238024754,"v":264289.7405745501,"t":1707498000}
+{"o":3068.1238024754,"h":3101.583025525,"l":3063.6489894117,"c":3079.8268817718,"v":325602.4024593006,"t":1707501600}
+{"o":3079.8268817718,"h":3085.8975988929,"l":3056.8812640729,"c":3059.7539974332,"v":279342.6965484209,"t":1707505200}
+{"o":3059.7539974332,"h":3079.9143260577,"l":3057.1757929518,"c":3064.4428272818,"v":217217.2618680355,"t":1707508800}
+{"o":3064.4428272818,"h":3175.8420441132,"l":3062.320893966,"c":3173.6947546759,"v":355594.8731952437,"t":1707512400}
+{"o":3173.6947546759,"h":3177.9470665889,"l":3129.5798703342,"c":3142.6299611551,"v":342529.2017122663,"t":1707516000}
+{"o":3142.6299611551,"h":3154.80498016,"l":3109.3055357985,"c":3116.4353323219,"v":296849.077113366,"t":1707519600}
+{"o":3116.4353323219,"h":3151.1040232583,"l":3114.7107061919,"c":3134.57488446,"v":240162.290523571,"t":1707523200}
+{"o":3134.57488446,"h":3177.9862412708,"l":3130.4761596124,"c":3171.3729626583,"v":233416.0329828667,"t":1707526800}
+{"o":3171.3729626583,"h":3199.8881565249,"l":3168.6154829539,"c":3184.3630098475,"v":238984.8217937978,"t":1707530400}
+{"o":3184.3630098475,"h":3225.0788151161,"l":3184.3630098475,"c":3224.354865741,"v":266792.4206260112,"t":1707534000}
+{"o":3224.354865741,"h":3234.2508290815,"l":3200.7127370302,"c":3211.2872244119,"v":230359.1545899513,"t":1707537600}
+{"o":3211.2872244119,"h":3218.5529668253,"l":3201.0620475306,"c":3209.9792493162,"v":155773.6384023697,"t":1707541200}
+{"o":3209.9792493162,"h":3211.5248086511,"l":3171.3296257191,"c":3175.6916085979,"v":177519.8726221079,"t":1707544800}
+{"o":3175.6916085979,"h":3184.5642130421,"l":3167.4424903218,"c":3173.3419198354,"v":131013.1001315539,"t":1707548400}
+{"o":3173.3419198354,"h":3194.9916906153,"l":3153.0678692665,"c":3153.1436824662,"v":150910.0084626107,"t":1707552000}
+{"o":3153.1436824662,"h":3181.7139441927,"l":3152.1758233962,"c":3175.8594637204,"v":197010.3087458715,"t":1707555600}
+{"o":3175.8594637204,"h":3178.090244155,"l":3126.5773828821,"c":3128.9924894536,"v":194929.5710593176,"t":1707559200}
+{"o":3128.9924894536,"h":3158.3771721953,"l":3126.4613764426,"c":3150.4282904386,"v":167510.7056038912,"t":1707562800}
+{"o":3150.4282904386,"h":3152.8493713256,"l":3132.5281006647,"c":3141.9936909675,"v":147390.9799312019,"t":1707566400}
+{"o":3141.9936909675,"h":3149.1673299075,"l":3123.3970086169,"c":3148.2890307567,"v":169183.4214987597,"t":1707570000}
+{"o":3148.2890307567,"h":3166.7599036332,"l":3146.6331290038,"c":3154.2035972035,"v":173367.8541124538,"t":1707573600}
+{"o":3154.2035972035,"h":3170.5951897974,"l":3152.5464412571,"c":3162.944827319,"v":175884.5127010279,"t":1707577200}
+{"o":3162.944827319,"h":3166.0012324393,"l":3146.1887940626,"c":3159.5198734509,"v":195292.6740491174,"t":1707580800}
+{"o":3159.5198734509,"h":3166.3832778744,"l":3141.5723643609,"c":3143.5943375521,"v":190791.6890635199,"t":1707584400}
+{"o":3143.5943375521,"h":3189.5899566914,"l":3142.1459419948,"c":3182.336168157,"v":180238.772969674,"t":1707588000}
+{"o":3182.336168157,"h":3192.7796747763,"l":3173.2023391606,"c":3181.5178859423,"v":169361.5053293172,"t":1707591600}
+{"o":3181.5178859423,"h":3216.2146653399,"l":3170.6637642474,"c":3184.3256750872,"v":253622.8248799175,"t":1707595200}
+{"o":3184.3256750872,"h":3213.4917224123,"l":3179.6752575327,"c":3201.3516225407,"v":271808.3320401617,"t":1707598800}
+{"o":3201.3516225407,"h":3205.0343823542,"l":3166.9045883333,"c":3186.4426584551,"v":209871.9575509311,"t":1707602400}
+{"o":3186.4426584551,"h":3199.5653050791,"l":3168.2083407134,"c":3176.5630240487,"v":167225.0578058804,"t":1707606000}
+{"o":3176.5630240487,"h":3184.4740406978,"l":3159.2319648209,"c":3171.7962898862,"v":184348.167816677,"t":1707609600}
+{"o":3171.7962898862,"h":3173.6884790762,"l":3143.5979654117,"c":3153.9239229206,"v":197419.6534898124,"t":1707613200}
+{"o":3153.9239229206,"h":3163.1826497546,"l":3141.1578086036,"c":3148.5334751508,"v":152419.1648004731,"t":1707616800}
+{"o":3148.5334751508,"h":3195.8716519005,"l":3148.1933361325,"c":3188.3924859622,"v":175109.1459853468,"t":1707620400}
+{"o":3188.3924859622,"h":3202.1750295012,"l":3176.7301244327,"c":3183.9725491188,"v":154688.286399363,"t":1707624000}
+{"o":3183.9725491188,"h":3189.5534995423,"l":3170.2959417749,"c":3176.9077771267,"v":147827.8447071254,"t":1707627600}
+{"o":3176.9077771267,"h":3187.933706751,"l":3167.2608015393,"c":3183.3296607139,"v":121456.4316618918,"t":1707631200}
+{"o":3183.3296607139,"h":3197.620375802,"l":3170.6876852391,"c":3181.5548720031,"v":144559.4859264024,"t":1707634800}
+{"o":3181.5548720031,"h":3189.5819622659,"l":3172.7509010621,"c":3177.0534515698,"v":135404.885961745,"t":1707638400}
+{"o":3177.0534515698,"h":3208.9105847471,"l":3176.4621647197,"c":3204.6372368498,"v":150950.7000564967,"t":1707642000}
+{"o":3204.6372368498,"h":3213.8761678234,"l":3164.3952976351,"c":3185.6279726304,"v":205849.9961315126,"t":1707645600}
+{"o":3185.6279726304,"h":3200.3850448165,"l":3179.7007874539,"c":3197.0766909416,"v":134432.2013957885,"t":1707649200}
+{"o":3197.0766909416,"h":3223.8297988411,"l":3193.090773384,"c":3194.7643233622,"v":215941.3384278429,"t":1707652800}
+{"o":3194.7643233622,"h":3202.2661968196,"l":3179.2061774362,"c":3181.4102788184,"v":165802.6926806445,"t":1707656400}
+{"o":3181.4102788184,"h":3193.2219982496,"l":3168.2396022738,"c":3191.3229820224,"v":190371.4705375732,"t":1707660000}
+{"o":3191.3229820224,"h":3192.1239402092,"l":3168.306257463,"c":3170.8870180617,"v":189037.022497128,"t":1707663600}
+{"o":3170.8870180617,"h":3174.4204665368,"l":3149.8778752142,"c":3159.4072902535,"v":230387.6595052144,"t":1707667200}
+{"o":3159.4072902535,"h":3178.6854038308,"l":3156.4420821229,"c":3172.3320037982,"v":238711.083561828,"t":1707670800}
+{"o":3172.3320037982,"h":3173.7853810068,"l":3141.1993312044,"c":3157.8123601606,"v":228139.2190347828,"t":1707674400}
+{"o":3157.8123601606,"h":3165.3454093939,"l":3148.6138970188,"c":3153.1645729107,"v":192103.700136133,"t":1707678000}
+{"o":3153.1645729107,"h":3169.9640194689,"l":3125.789166661,"c":3126.4550432637,"v":269539.9899787031,"t":1707681600}
+{"o":3126.4550432637,"h":3141.9273964322,"l":3124.6455585949,"c":3128.7218156835,"v":191716.3930846407,"t":1707685200}
+{"o":3128.7218156835,"h":3141.0142833491,"l":3125.430605604,"c":3132.6789022206,"v":164085.0387442431,"t":1707688800}
+{"o":3132.6789022206,"h":3136.3741730792,"l":3123.7731788541,"c":3130.778470676,"v":162925.564792737,"t":1707692400}
+{"o":3130.778470676,"h":3183.005192084,"l":3128.3612061122,"c":3165.4744470559,"v":232570.9745332803,"t":1707696000}
+{"o":3165.4744470559,"h":3167.2905921405,"l":3136.7837078019,"c":3146.4361977472,"v":194368.2934267515,"t":1707699600}
+{"o":3146.4361977472,"h":3152.1360118329,"l":3055.3379250772,"c":3085.1938683904,"v":346747.1811663011,"t":1707703200}
+{"o":3085.1938683904,"h":3109.9702976914,"l":3075.564963078,"c":3095.9450573873,"v":153454.2060095526,"t":1707706800}
+{"o":3095.9450573873,"h":3096.6310357661,"l":3074.9595229827,"c":3077.0368396388,"v":161400.4170621539,"t":1707710400}
+{"o":3077.0368396388,"h":3090.2960059893,"l":3069.9490629153,"c":3073.7706221564,"v":182813.5660905588,"t":1707714000}
+{"o":3073.7706221564,"h":3083.701435288,"l":3049.5781851562,"c":3069.9328029401,"v":183195.7661630193,"t":1707717600}
+{"o":3069.9328029401,"h":3098.9305453628,"l":3069.926221781,"c":3085.7004388826,"v":153289.0372845801,"t":1707721200}
+{"o":3085.7004388826,"h":3097.499213715,"l":3072.7151352893,"c":3080.124002556,"v":140393.9936458068,"t":1707724800}
+{"o":3080.124002556,"h":3082.726783171,"l":3046.8448343826,"c":3051.5704408497,"v":213237.1917386305,"t":1707728400}
+{"o":3051.5704408497,"h":3064.8224640531,"l":3037.8207498331,"c":3044.5991353641,"v":226327.0001383994,"t":1707732000}
+{"o":3044.5991353641,"h":3048.097669395,"l":3014.8132139514,"c":3034.6216632274,"v":229052.4213433818,"t":1707735600}
+{"o":3034.6216632274,"h":3051.0037775385,"l":3022.819490385,"c":3044.1293255617,"v":194608.8863052232,"t":1707739200}
+{"o":3044.1293255617,"h":3049.6815588063,"l":3033.437555737,"c":3043.7668842809,"v":156211.0477574106,"t":1707742800}
+{"o":3043.7668842809,"h":3109.2073202739,"l":3042.530545588,"c":3106.6880713842,"v":274093.6238714193,"t":1707746400}
+{"o":3106.6880713842,"h":3175.8337749389,"l":3093.0983324577,"c":3172.145316122,"v":577730.8518807861,"t":1707750000}
+{"o":3172.145316122,"h":3181.3077576443,"l":3136.174583171,"c":3167.5282349018,"v":451702.0976698094,"t":1707753600}
+{"o":3167.5282349018,"h":3226.7096388086,"l":3162.684034322,"c":3198.6260605045,"v":583647.1987239617,"t":1707757200}
+{"o":3198.6260605045,"h":3222.88428621,"l":3193.2790514196,"c":3195.3773416029,"v":443988.8995022909,"t":1707760800}
+{"o":3195.3773416029,"h":3238.9552021641,"l":3187.0923615422,"c":3198.4569381826,"v":430880.1033341449,"t":1707764400}
+{"o":3198.4569381826,"h":3231.7641055369,"l":3197.0579979351,"c":3230.6177920874,"v":320579.9409668423,"t":1707768000}
+{"o":3230.6177920874,"h":3255.9495013585,"l":3207.1005043044,"c":3212.5881019117,"v":433740.8294885015,"t":1707771600}
+{"o":3212.5881019117,"h":3251.4342004314,"l":3211.7908937219,"c":3251.0731290821,"v":269200.0455683631,"t":1707775200}
+{"o":3251.0731290821,"h":3269.5065409168,"l":3234.176554483,"c":3254.6798170294,"v":224112.9909653728,"t":1707778800}
+{"o":3254.6798170294,"h":3349.3948471372,"l":3254.6798170294,"c":3322.2105224849,"v":426366.9797403433,"t":1707782400}
+{"o":3322.2105224849,"h":3335.0602304356,"l":3306.6323316675,"c":3329.3842616714,"v":346048.2954790335,"t":1707786000}
+{"o":3329.3842616714,"h":3334.2161133252,"l":3295.5424763037,"c":3307.5285610845,"v":237783.2366937407,"t":1707789600}
+{"o":3307.5285610845,"h":3321.4897782181,"l":3286.9125907237,"c":3292.6089490365,"v":201462.3639810075,"t":1707793200}
+{"o":3292.6089490365,"h":3328.2838347723,"l":3292.1797119222,"c":3317.1382430383,"v":196954.594378439,"t":1707796800}
+{"o":3317.1382430383,"h":3325.1284045676,"l":3310.4299970295,"c":3324.3195681944,"v":159700.4468105576,"t":1707800400}
+{"o":3324.3195681944,"h":3338.3065270563,"l":3310.4590655374,"c":3314.7334252664,"v":181073.0365009807,"t":1707804000}
+{"o":3314.7334252664,"h":3332.0531734343,"l":3306.3577453285,"c":3321.2779015897,"v":221819.5496640018,"t":1707807600}
+{"o":3321.2779015897,"h":3351.7015969938,"l":3315.1069221952,"c":3338.2706257701,"v":165169.4323859489,"t":1707811200}
+{"o":3338.2706257701,"h":3343.0846332757,"l":3320.0902159125,"c":3341.3331510981,"v":154951.2207902336,"t":1707814800}
+{"o":3341.3331510981,"h":3341.358747166,"l":3300.9699742651,"c":3305.7951441987,"v":110318.1010358989,"t":1707818400}
+{"o":3305.7951441987,"h":3324.3042452782,"l":3287.1484338889,"c":3324.3042452782,"v":200302.1674580252,"t":1707822000}
+{"o":3324.3042452782,"h":3325.9676628298,"l":3300.0229967873,"c":3307.765235595,"v":202411.2962763457,"t":1707825600}
+{"o":3307.765235595,"h":3318.6213064269,"l":3236.2414993732,"c":3266.3429437556,"v":415943.039502273,"t":1707829200}
+{"o":3266.3429437556,"h":3279.6425042694,"l":3184.0236972798,"c":3200.6457566305,"v":632932.2135064534,"t":1707832800}
+{"o":3200.6457566305,"h":3234.6859478921,"l":3177.5967768407,"c":3213.8458058192,"v":330844.3170662347,"t":1707836400}
+{"o":3213.8458058192,"h":3222.3278851987,"l":3158.6608952449,"c":3160.9366842872,"v":260327.1640649872,"t":1707840000}
+{"o":3160.9366842872,"h":3214.0090353412,"l":3156.3093389929,"c":3211.5747002823,"v":285765.5923446594,"t":1707843600}
+{"o":3211.5747002823,"h":3262.843146897,"l":3208.4078759772,"c":3245.9901781188,"v":265741.0558597274,"t":1707847200}
+{"o":3245.9901781188,"h":3272.9657430621,"l":3231.8531906698,"c":3250.1596869777,"v":339500.7098697991,"t":1707850800}
+{"o":3250.1596869777,"h":3289.591013293,"l":3249.16533565,"c":3279.8905886773,"v":252742.9698436889,"t":1707854400}
+{"o":3279.8905886773,"h":3316.1344416583,"l":3271.2442870085,"c":3292.9538552518,"v":279385.1336969837,"t":1707858000}
+{"o":3292.9538552518,"h":3304.5080232389,"l":3260.837783729,"c":3266.3265287492,"v":214792.3429491601,"t":1707861600}
+{"o":3266.3265287492,"h":3283.616705959,"l":3252.9389611073,"c":3277.995657558,"v":178029.2831071266,"t":1707865200}
+{"o":3277.995657558,"h":3279.9701283174,"l":3226.4108496439,"c":3241.1169305187,"v":203256.7018128961,"t":1707868800}
+{"o":3241.1169305187,"h":3259.7556674492,"l":3226.049698692,"c":3241.7213133463,"v":188450.2608782237,"t":1707872400}
+{"o":3241.7213133463,"h":3251.457524246,"l":3228.0534452382,"c":3241.7280226137,"v":171650.3104932106,"t":1707876000}
+{"o":3241.7280226137,"h":3270.5809360422,"l":3238.7447655032,"c":3260.4113896257,"v":159981.2201269259,"t":1707879600}
+{"o":3260.4113896257,"h":3267.7081571944,"l":3241.5842797982,"c":3251.9635239327,"v":183594.8240048591,"t":1707883200}
+{"o":3251.9635239327,"h":3299.7326205055,"l":3250.6248955219,"c":3290.5929634241,"v":201829.7521078002,"t":1707886800}
+{"o":3290.5929634241,"h":3291.80535937,"l":3274.6181741046,"c":3278.9736110555,"v":145143.9541383839,"t":1707890400}
+{"o":3278.9736110555,"h":3302.0037640861,"l":3278.2315337297,"c":3294.756611982,"v":128808.0972111997,"t":1707894000}
+{"o":3294.756611982,"h":3343.3595836637,"l":3283.285889709,"c":3342.4849254043,"v":181692.4431003505,"t":1707897600}
+{"o":3342.4849254043,"h":3389.8102912479,"l":3335.1274314414,"c":3381.488073915,"v":407613.3921653259,"t":1707901200}
+{"o":3381.488073915,"h":3385.362832395,"l":3350.2420824928,"c":3362.0979877308,"v":233480.792845447,"t":1707904800}
+{"o":3362.0979877308,"h":3377.912582625,"l":3334.2371716571,"c":3369.8845615406,"v":212982.4019990373,"t":1707908400}
+{"o":3369.8845615406,"h":3382.9873237264,"l":3352.6934503007,"c":3363.0294611473,"v":231781.2588333989,"t":1707912000}
+{"o":3363.0294611473,"h":3439.6310041318,"l":3361.7607163158,"c":3437.6865620103,"v":363724.806592491,"t":1707915600}
+{"o":3437.6865620103,"h":3455.9294041384,"l":3417.3248140815,"c":3436.0532735629,"v":369612.3228563353,"t":1707919200}
+{"o":3436.0532735629,"h":3439.807209291,"l":3380.3283778321,"c":3407.1477324883,"v":371737.0131925981,"t":1707922800}
+{"o":3407.1477324883,"h":3409.7484152641,"l":3371.6962561812,"c":3386.0350330262,"v":299815.4826851818,"t":1707926400}
+{"o":3386.0350330262,"h":3400.9867722508,"l":3365.105123665,"c":3375.7408744649,"v":250981.5690665787,"t":1707930000}
+{"o":3375.7408744649,"h":3380.0294364865,"l":3352.7772865506,"c":3369.7891869848,"v":229017.9865934095,"t":1707933600}
+{"o":3369.7891869848,"h":3395.8380504897,"l":3358.4540031273,"c":3384.1939880687,"v":252928.5154282481,"t":1707937200}
+{"o":3384.1939880687,"h":3402.9797640756,"l":3379.6179185695,"c":3390.3616665803,"v":234621.0546714463,"t":1707940800}
+{"o":3390.3616665803,"h":3412.9953384437,"l":3366.3392040524,"c":3408.7233893057,"v":255569.9189577014,"t":1707944400}
+{"o":3408.7233893057,"h":3418.0811915234,"l":3395.5979156915,"c":3415.336132472,"v":234385.9242137929,"t":1707948000}
+{"o":3415.336132472,"h":3420.4604690971,"l":3402.2111382216,"c":3408.9331623905,"v":229885.9067393694,"t":1707951600}
+{"o":3408.9331623905,"h":3449.535395304,"l":3373.6092099843,"c":3438.4768652083,"v":355043.8621262769,"t":1707955200}
+{"o":3438.4768652083,"h":3440.3977530164,"l":3380.0515884372,"c":3396.7368060295,"v":308950.2142937471,"t":1707958800}
+{"o":3396.7368060295,"h":3418.2863252704,"l":3391.953821872,"c":3401.3893374688,"v":222814.6198888593,"t":1707962400}
+{"o":3401.3893374688,"h":3429.2130169482,"l":3400.5057547961,"c":3418.5929704331,"v":215073.9458574557,"t":1707966000}
+{"o":3418.5929704331,"h":3418.5929704331,"l":3383.8376301507,"c":3390.1984981352,"v":198384.2645697694,"t":1707969600}
+{"o":3390.1984981352,"h":3395.9680961651,"l":3354.7658697894,"c":3364.1241887845,"v":211692.8141712567,"t":1707973200}
+{"o":3364.1241887845,"h":3372.8902495385,"l":3345.2863929998,"c":3353.7749756417,"v":185926.7187121476,"t":1707976800}
+{"o":3353.7749756417,"h":3375.2824150109,"l":3348.0773458865,"c":3353.3923624407,"v":184976.4286657579,"t":1707980400}
+{"o":3353.3923624407,"h":3371.0570172527,"l":3344.7613988067,"c":3368.6024069368,"v":201741.1733336744,"t":1707984000}
+{"o":3368.6024069368,"h":3392.2406329412,"l":3363.1840896443,"c":3390.8526777426,"v":182272.754081583,"t":1707987600}
+{"o":3390.8526777426,"h":3413.6098400741,"l":3387.2626895648,"c":3401.7735786367,"v":196855.1195256496,"t":1707991200}
+{"o":3401.7735786367,"h":3406.6698335448,"l":3371.3762934773,"c":3382.7580699237,"v":209392.4151518751,"t":1707994800}
+{"o":3382.7580699237,"h":3400.7733602583,"l":3356.6954646136,"c":3381.0497124616,"v":255186.9974055581,"t":1707998400}
+{"o":3381.0497124616,"h":3390.7761850078,"l":3359.9768837082,"c":3382.3148215203,"v":227396.1955698806,"t":1708002000}
+{"o":3382.3148215203,"h":3416.6847407381,"l":3367.8516557415,"c":3405.0889718701,"v":302676.2532441386,"t":1708005600}
+{"o":3405.0889718701,"h":3412.8240407839,"l":3296.5864179127,"c":3322.6160520773,"v":598986.4644903581,"t":1708009200}
+{"o":3322.6160520773,"h":3351.9467496285,"l":3290.4293665541,"c":3326.8970748184,"v":447127.5751151008,"t":1708012800}
+{"o":3326.8970748184,"h":3334.7648115014,"l":3300.7247035094,"c":3302.7127389081,"v":862811.2966784284,"t":1708016400}
+{"o":3302.7127389081,"h":3323.6626614783,"l":3296.3878530761,"c":3310.4458568754,"v":285601.2578031134,"t":1708020000}
+{"o":3310.4458568754,"h":3334.0125649076,"l":3298.5769678982,"c":3324.4409741034,"v":294026.2312234592,"t":1708023600}
+{"o":3324.4409741034,"h":3334.3878742775,"l":3295.2814305654,"c":3297.7413239428,"v":265726.2965383358,"t":1708027200}
+{"o":3297.7413239428,"h":3315.601432003,"l":3259.6977362463,"c":3265.2984763032,"v":332701.5345909963,"t":1708030800}
+{"o":3265.2984763032,"h":3295.5165543781,"l":3251.7199128712,"c":3265.3602764108,"v":340085.3072014087,"t":1708034400}
+{"o":3265.3602764108,"h":3314.6370988473,"l":3260.3623459703,"c":3309.6225250681,"v":216951.4305484102,"t":1708038000}
+{"o":3309.6225250681,"h":3314.9576645995,"l":3272.6151455158,"c":3302.7754934099,"v":251066.1509493861,"t":1708041600}
+{"o":3302.7754934099,"h":3310.1495692983,"l":3279.4948412231,"c":3307.1887918166,"v":226426.5366587288,"t":1708045200}
+{"o":3307.1887918166,"h":3327.0032031613,"l":3294.1609953536,"c":3324.1868778937,"v":196570.3252256716,"t":1708048800}
+{"o":3324.1868778937,"h":3330.7039244089,"l":3307.1844328011,"c":3319.3438523418,"v":167565.753201657,"t":1708052400}
+{"o":3319.3438523418,"h":3322.5480810487,"l":3297.6919294457,"c":3302.0038278431,"v":160103.8068747465,"t":1708056000}
+{"o":3302.0038278431,"h":3304.2041752616,"l":3290.2850041233,"c":3295.9564838526,"v":150720.5099680359,"t":1708059600}
+{"o":3295.9564838526,"h":3303.8499526351,"l":3275.651879259,"c":3280.0282491758,"v":169580.7762955524,"t":1708063200}
+{"o":3280.0282491758,"h":3285.7055681964,"l":3246.3279772791,"c":3248.2848855528,"v":381416.082544613,"t":1708066800}
+{"o":3248.2848855528,"h":3267.0472234254,"l":3231.3522516785,"c":3238.0272393169,"v":276403.74411436,"t":1708070400}
+{"o":3238.0272393169,"h":3249.1504924104,"l":3208.6764067667,"c":3241.5134973982,"v":254131.3224905118,"t":1708074000}
+{"o":3241.5134973982,"h":3276.8525205316,"l":3229.9395283775,"c":3274.3897805146,"v":191763.8762497411,"t":1708077600}
+{"o":3274.3897805146,"h":3282.4627191754,"l":3260.0639958408,"c":3266.855313376,"v":143955.1326448648,"t":1708081200}
+{"o":3266.855313376,"h":3297.6475326337,"l":3255.1398637638,"c":3293.8155766745,"v":170830.9101970075,"t":1708084800}
+{"o":3293.8155766745,"h":3295.8289684618,"l":3255.7814562929,"c":3272.330177428,"v":258668.7498670271,"t":1708088400}
+{"o":3272.330177428,"h":3278.0794580766,"l":3181.320829701,"c":3197.9965921424,"v":446511.4900138643,"t":1708092000}
+{"o":3197.9965921424,"h":3198.2694271017,"l":3147.5673647396,"c":3195.4682756075,"v":461656.2953059889,"t":1708095600}
+{"o":3195.4682756075,"h":3216.5659725996,"l":3172.2559737872,"c":3184.7368316537,"v":308427.527545493,"t":1708099200}
+{"o":3184.7368316537,"h":3188.945535592,"l":3168.01249343,"c":3173.7834621736,"v":284730.7190338145,"t":1708102800}
+{"o":3173.7834621736,"h":3187.618833222,"l":3150.8770265938,"c":3182.7385582015,"v":320780.9864307086,"t":1708106400}
+{"o":3182.7385582015,"h":3196.5336338498,"l":3157.6218999961,"c":3166.9666384236,"v":228970.777492157,"t":1708110000}
+{"o":3166.9666384236,"h":3190.1736594081,"l":3158.6445980738,"c":3190.1609902605,"v":223001.1841443331,"t":1708113600}
+{"o":3190.1609902605,"h":3199.9192511682,"l":3173.3653854224,"c":3192.0650643135,"v":210471.7642959941,"t":1708117200}
+{"o":3192.0650643135,"h":3199.8147792089,"l":3179.6889527708,"c":3197.6953466945,"v":164986.6715009354,"t":1708120800}
+{"o":3197.6953466945,"h":3226.5600092394,"l":3194.4113534328,"c":3216.1807596126,"v":250163.7250313257,"t":1708124400}
+{"o":3216.1807596126,"h":3236.9852388673,"l":3209.3364385822,"c":3221.9741072611,"v":170000.732381908,"t":1708128000}
+{"o":3221.9741072611,"h":3229.329797594,"l":3183.8725297685,"c":3198.72541071,"v":171597.5676386596,"t":1708131600}
+{"o":3198.72541071,"h":3204.6049298677,"l":3183.7243353693,"c":3197.5569739152,"v":196144.0561264298,"t":1708135200}
+{"o":3197.5569739152,"h":3208.7893293308,"l":3180.421126057,"c":3201.5474326367,"v":135244.3242356524,"t":1708138800}
+{"o":3201.5474326367,"h":3204.0011217755,"l":3184.5588642817,"c":3186.4065432541,"v":136440.8429022341,"t":1708142400}
+{"o":3186.4065432541,"h":3189.8807342545,"l":3165.9383707656,"c":3189.5184666308,"v":175147.8617186646,"t":1708146000}
+{"o":3189.5184666308,"h":3199.554241675,"l":3185.6174564592,"c":3193.2001207826,"v":137164.7475535009,"t":1708149600}
+{"o":3193.2001207826,"h":3216.840783976,"l":3190.8673920654,"c":3213.8712820045,"v":126329.5395213119,"t":1708153200}
+{"o":3213.8712820045,"h":3228.0108508648,"l":3179.4168760693,"c":3185.830460817,"v":185190.6032069376,"t":1708156800}
+{"o":3185.830460817,"h":3191.2894623443,"l":3162.6849458097,"c":3167.7820002995,"v":157115.6090817016,"t":1708160400}
+{"o":3167.7820002995,"h":3183.8577919962,"l":3158.3359322946,"c":3182.9653174418,"v":171240.5319594568,"t":1708164000}
+{"o":3182.9653174418,"h":3197.0018428425,"l":3179.9718744731,"c":3187.2779095852,"v":133149.5327928575,"t":1708167600}
+{"o":3187.2779095852,"h":3191.4815639385,"l":3175.2467338862,"c":3176.0467743771,"v":133927.0736131129,"t":1708171200}
+{"o":3176.0467743771,"h":3176.0661720784,"l":3110.503088337,"c":3115.4972657952,"v":367035.608479324,"t":1708174800}
+{"o":3115.4972657952,"h":3124.8081351127,"l":3079.6011937196,"c":3116.526815314,"v":415677.4881087266,"t":1708178400}
+{"o":3116.526815314,"h":3134.5836659544,"l":3099.305794105,"c":3124.2819351227,"v":240417.6995176751,"t":1708182000}
+{"o":3124.2819351227,"h":3128.2080953769,"l":3102.5772832859,"c":3117.2990989862,"v":176627.2656305812,"t":1708185600}
+{"o":3117.2990989862,"h":3141.8499553499,"l":3116.0134297879,"c":3137.5524218229,"v":243692.6552297321,"t":1708189200}
+{"o":3137.5524218229,"h":3138.7189586516,"l":3125.2638783268,"c":3131.6543664847,"v":151537.4403072387,"t":1708192800}
+{"o":3131.6543664847,"h":3148.0080774031,"l":3126.1443785202,"c":3146.5664493665,"v":158696.6896180239,"t":1708196400}
+{"o":3146.5664493665,"h":3160.8829109814,"l":3139.8519275703,"c":3157.7650516864,"v":161629.6163824727,"t":1708200000}
+{"o":3157.7650516864,"h":3194.2599882089,"l":3147.2911718462,"c":3183.7048869701,"v":201429.9604937776,"t":1708203600}
+{"o":3183.7048869701,"h":3193.670408267,"l":3177.8795410783,"c":3182.8990188899,"v":164081.6797637751,"t":1708207200}
+{"o":3182.8990188899,"h":3184.3269086889,"l":3170.5228621535,"c":3173.0978415315,"v":123503.2750198547,"t":1708210800}
+{"o":3173.0978415315,"h":3196.6122501829,"l":3166.28829514,"c":3180.5066717794,"v":293320.0886355736,"t":1708214400}
+{"o":3180.5066717794,"h":3194.0700120055,"l":3148.7794592739,"c":3155.1735384659,"v":161382.287654429,"t":1708218000}
+{"o":3155.1735384659,"h":3162.8780415554,"l":3132.6011501551,"c":3138.2458262083,"v":194477.3044700121,"t":1708221600}
+{"o":3138.2458262083,"h":3160.1541550327,"l":3135.6717064241,"c":3158.0110760466,"v":151267.5434976493,"t":1708225200}
+{"o":3158.0110760466,"h":3180.1871020261,"l":3157.2783117118,"c":3175.2160821214,"v":165183.7765407788,"t":1708228800}
+{"o":3175.2160821214,"h":3194.8326735781,"l":3173.3828020651,"c":3190.0111961291,"v":147827.3825671864,"t":1708232400}
+{"o":3190.0111961291,"h":3192.5822906476,"l":3149.8428469134,"c":3163.2291157422,"v":150543.5227081439,"t":1708236000}
+{"o":3163.2291157422,"h":3193.2945902616,"l":3155.9964964929,"c":3182.1219910552,"v":153689.8421622009,"t":1708239600}
+{"o":3182.1219910552,"h":3187.5624191606,"l":3171.2653752817,"c":3184.7274333688,"v":117049.0765955838,"t":1708243200}
+{"o":3184.7274333688,"h":3232.1508014554,"l":3183.7737657403,"c":3230.1974383948,"v":194197.6329224814,"t":1708246800}
+{"o":3230.1974383948,"h":3294.3067767939,"l":3228.9296211885,"c":3247.0733148788,"v":331539.6513790801,"t":1708250400}
+{"o":3247.0733148788,"h":3268.3103169895,"l":3235.7829949732,"c":3257.4963607134,"v":147969.2385363639,"t":1708254000}
+{"o":3257.4963607134,"h":3265.3307820478,"l":3224.8676605181,"c":3228.1549676322,"v":168307.6986711358,"t":1708257600}
+{"o":3228.1549676322,"h":3245.455661955,"l":3227.3965180227,"c":3240.4554747766,"v":168380.3621890369,"t":1708261200}
+{"o":3240.4554747766,"h":3276.6072809363,"l":3240.3995590574,"c":3266.4209492962,"v":210257.9258673961,"t":1708264800}
+{"o":3266.4209492962,"h":3274.3663507969,"l":3257.1662908678,"c":3271.904466404,"v":216325.0010709511,"t":1708268400}
+{"o":3271.904466404,"h":3297.3112677618,"l":3254.472422485,"c":3281.7150242685,"v":288967.9157858267,"t":1708272000}
+{"o":3281.7150242685,"h":3323.1766923202,"l":3281.260055593,"c":3300.1143596567,"v":320187.9865119433,"t":1708275600}
+{"o":3300.1143596567,"h":3309.8797743333,"l":3281.6982834522,"c":3305.4681812716,"v":213393.3383472781,"t":1708279200}
+{"o":3305.4681812716,"h":3309.149544088,"l":3277.9680241022,"c":3285.0931835004,"v":209193.8394885375,"t":1708282800}
+{"o":3285.0931835004,"h":3297.2414702367,"l":3259.9580282389,"c":3275.7416627521,"v":205060.9574170759,"t":1708286400}
+{"o":3275.7416627521,"h":3303.279946083,"l":3274.972097551,"c":3292.4771406404,"v":186563.8035661403,"t":1708290000}
+{"o":3292.4771406404,"h":3309.5761443643,"l":3272.9495299493,"c":3285.6607605756,"v":248196.2607729377,"t":1708293600}
+{"o":3285.6607605756,"h":3296.8146213697,"l":3263.1497686159,"c":3269.7667433646,"v":201931.7198449668,"t":1708297200}
+{"o":3269.7667433646,"h":3288.4685065747,"l":3264.1337445701,"c":3272.8589037168,"v":223960.7980698711,"t":1708300800}
+{"o":3272.8589037168,"h":3273.5058667195,"l":3254.1136860812,"c":3268.8450268974,"v":242280.7002390974,"t":1708304400}
+{"o":3268.8450268974,"h":3275.1591324335,"l":3249.8582348316,"c":3265.2044963031,"v":215877.5034252408,"t":1708308000}
+{"o":3265.2044963031,"h":3268.6451554727,"l":3240.1715755311,"c":3253.1725547019,"v":194978.1766094565,"t":1708311600}
+{"o":3253.1725547019,"h":3268.7990447949,"l":3244.6152161016,"c":3261.8197359183,"v":178190.2472534077,"t":1708315200}
+{"o":3261.8197359183,"h":3263.0309301883,"l":3238.3426116925,"c":3256.6682041281,"v":176258.0898237225,"t":1708318800}
+{"o":3256.6682041281,"h":3292.9116043746,"l":3254.799552475,"c":3275.27592452,"v":249521.2755886441,"t":1708322400}
+{"o":3275.27592452,"h":3309.8952496217,"l":3269.4560745127,"c":3299.1959312682,"v":170674.8955464405,"t":1708326000}
+{"o":3299.1959312682,"h":3302.1621677961,"l":3251.3541821998,"c":3254.1482612345,"v":220655.1736421426,"t":1708329600}
+{"o":3254.1482612345,"h":3276.1411747031,"l":3253.8282628942,"c":3258.2198852388,"v":165954.6499409663,"t":1708333200}
+{"o":3258.2198852388,"h":3268.5964747312,"l":3230.767639076,"c":3260.8475997047,"v":204789.0967743145,"t":1708336800}
+{"o":3260.8475997047,"h":3289.7556705068,"l":3258.9322080555,"c":3283.1256709935,"v":164244.5316866687,"t":1708340400}
+{"o":3283.1256709935,"h":3284.8758050252,"l":3259.2553467952,"c":3259.7391567599,"v":181564.5542062366,"t":1708344000}
+{"o":3259.7391567599,"h":3341.386606651,"l":3255.6417225218,"c":3291.8243834774,"v":458373.2464516456,"t":1708347600}
+{"o":3291.8243834774,"h":3300.9797298993,"l":3269.7985423378,"c":3297.3559264036,"v":291691.3765924367,"t":1708351200}
+{"o":3297.3559264036,"h":3346.2072699255,"l":3293.834725662,"c":3311.8757897937,"v":346897.9011129418,"t":1708354800}
+{"o":3311.8757897937,"h":3324.9215160125,"l":3273.1215368819,"c":3281.6668747467,"v":293314.9629987158,"t":1708358400}
+{"o":3281.6668747467,"h":3310.0938816429,"l":3272.9014784141,"c":3277.1842041684,"v":287529.2026484085,"t":1708362000}
+{"o":3277.1842041684,"h":3284.1706674822,"l":3259.0519550943,"c":3261.7891317303,"v":193671.3938799533,"t":1708365600}
+{"o":3261.7891317303,"h":3270.59924477,"l":3247.8546133262,"c":3260.853776456,"v":170331.8872321271,"t":1708369200}
+{"o":3260.853776456,"h":3275.879456144,"l":3250.4348021907,"c":3265.3904526198,"v":181240.7760976932,"t":1708372800}
+{"o":3265.3904526198,"h":3287.6438384542,"l":3262.9443252969,"c":3285.1939756023,"v":177674.4748602793,"t":1708376400}
+{"o":3285.1939756023,"h":3292.3979509891,"l":3259.1637599191,"c":3265.2000887141,"v":210624.304938192,"t":1708380000}
+{"o":3265.2000887141,"h":3270.9802226948,"l":3236.9506883805,"c":3249.3552844022,"v":167795.877742441,"t":1708383600}
+{"o":3249.3552844022,"h":3266.1417193728,"l":3223.8068043169,"c":3225.6028321135,"v":250920.6020717403,"t":1708387200}
+{"o":3225.6028321135,"h":3235.6913015838,"l":3179.9820926204,"c":3197.089596207,"v":319804.69927128,"t":1708390800}
+{"o":3197.089596207,"h":3215.0559981235,"l":3192.7714573857,"c":3210.7956622288,"v":179820.5531462808,"t":1708394400}
+{"o":3210.7956622288,"h":3215.3801429237,"l":3188.1231452247,"c":3189.6894441384,"v":254611.5079290002,"t":1708398000}
+{"o":3189.6894441384,"h":3215.8147395386,"l":3176.7590463422,"c":3215.2259790163,"v":170821.7942681311,"t":1708401600}
+{"o":3215.2259790163,"h":3228.4456567079,"l":3212.0680538588,"c":3226.2701433448,"v":146538.9874992307,"t":1708405200}
+{"o":3226.2701433448,"h":3234.1198923112,"l":3218.1761693766,"c":3226.8299972671,"v":159428.7856782772,"t":1708408800}
+{"o":3226.8299972671,"h":3228.2064597278,"l":3181.1319328699,"c":3186.7553585501,"v":192451.0543695457,"t":1708412400}
+{"o":3186.7553585501,"h":3191.0483928573,"l":3129.5903164155,"c":3182.8941917374,"v":192131.6705741267,"t":1708416000}
+{"o":3182.8941917374,"h":3188.3744333369,"l":3145.1010931365,"c":3175.1185601437,"v":216401.9566658125,"t":1708419600}
+{"o":3175.1185601437,"h":3205.5309118186,"l":3171.5987792093,"c":3204.0066401729,"v":159664.0744007459,"t":1708423200}
+{"o":3204.0066401729,"h":3226.3787203669,"l":3194.4270284601,"c":3215.4035214517,"v":175634.7989293399,"t":1708426800}
+{"o":3215.4035214517,"h":3224.6576058491,"l":3177.8988606784,"c":3178.6402846163,"v":193650.1977959603,"t":1708430400}
+{"o":3178.6402846163,"h":3224.9430980199,"l":3171.0675152576,"c":3221.6145670926,"v":302425.7868095743,"t":1708434000}
+{"o":3221.6145670926,"h":3223.8608511982,"l":3099.0552063424,"c":3138.5379030711,"v":642691.935273968,"t":1708437600}
+{"o":3138.5379030711,"h":3141.4645207289,"l":3047.6506294946,"c":3104.0470185054,"v":668910.1595912236,"t":1708441200}
+{"o":3104.0470185054,"h":3134.1028891249,"l":3079.394983104,"c":3086.978797207,"v":375363.2193373805,"t":1708444800}
+{"o":3086.978797207,"h":3094.8389389123,"l":3053.962881082,"c":3072.2303378692,"v":379440.4581225974,"t":1708448400}
+{"o":3072.2303378692,"h":3106.738276147,"l":3063.385282924,"c":3094.5467860928,"v":237991.5655697228,"t":1708452000}
+{"o":3094.5467860928,"h":3127.2181499929,"l":3084.3044646906,"c":3126.1489928703,"v":256192.8427332013,"t":1708455600}
+{"o":3126.1489928703,"h":3133.8135777979,"l":3108.6800536931,"c":3133.0763834206,"v":230701.4642415063,"t":1708459200}
+{"o":3133.0763834206,"h":3141.6577731296,"l":3122.1802363021,"c":3130.3568886994,"v":180138.4187370546,"t":1708462800}
+{"o":3130.3568886994,"h":3176.7519066698,"l":3129.7239546274,"c":3171.2936864641,"v":228197.2395782611,"t":1708466400}
+{"o":3171.2936864641,"h":3195.3967819264,"l":3154.5919109486,"c":3155.5409581139,"v":195930.2986183431,"t":1708470000}
+{"o":3155.5409581139,"h":3157.8864271588,"l":3123.423192878,"c":3129.7089590875,"v":168491.0704675903,"t":1708473600}
+{"o":3129.7089590875,"h":3153.3322899316,"l":3116.6305130525,"c":3120.3670374973,"v":235324.4672670471,"t":1708477200}
+{"o":3120.3670374973,"h":3126.2902992912,"l":3100.1951150684,"c":3109.6046127415,"v":217554.309591673,"t":1708480800}
+{"o":3109.6046127415,"h":3122.6397878977,"l":3102.229824987,"c":3105.6252065801,"v":171445.9760253383,"t":1708484400}
+{"o":3105.6252065801,"h":3117.4614379155,"l":3090.9897858206,"c":3098.6401730114,"v":145118.9399135033,"t":1708488000}
+{"o":3098.6401730114,"h":3115.2584923498,"l":3091.4037157512,"c":3099.1318657901,"v":131375.5215944763,"t":1708491600}
+{"o":3099.1318657901,"h":3112.9795507832,"l":3067.8454576586,"c":3080.0412409619,"v":203750.5748010629,"t":1708495200}
+{"o":3080.0412409619,"h":3080.4199096024,"l":3043.0944173879,"c":3054.1159729665,"v":227287.8638199923,"t":1708498800}
+{"o":3054.1159729665,"h":3075.6232513375,"l":3049.342636017,"c":3062.5180130922,"v":212539.7538874119,"t":1708502400}
+{"o":3062.5180130922,"h":3065.5024873359,"l":2995.0465714524,"c":3003.0883811307,"v":317657.1353462069,"t":1708506000}
+{"o":3003.0883811307,"h":3024.3899838631,"l":2981.5900538674,"c":3014.8211088176,"v":292266.4298395853,"t":1708509600}
+{"o":3014.8211088176,"h":3025.9472102612,"l":2980.4164376544,"c":2992.631098498,"v":199855.6467068885,"t":1708513200}
+{"o":2992.631098498,"h":3028.4514429818,"l":2966.5916724439,"c":3020.9021591213,"v":340504.7660286364,"t":1708516800}
+{"o":3020.9021591213,"h":3039.2058506559,"l":2990.6229791788,"c":3005.4281504553,"v":249735.2208644535,"t":1708520400}
+{"o":3005.4281504553,"h":3007.0271138897,"l":2943.2130858306,"c":2965.7936009146,"v":397675.7447628126,"t":1708524000}
+{"o":2965.7936009146,"h":3028.9967539472,"l":2955.313594214,"c":3024.4904424684,"v":325673.0159343675,"t":1708527600}
+{"o":3024.4904424684,"h":3043.8587657303,"l":2998.8312526548,"c":3028.5753622794,"v":292988.4867585582,"t":1708531200}
+{"o":3028.5753622794,"h":3035.5678038782,"l":2970.8010868061,"c":2973.0297126392,"v":302394.6521143846,"t":1708534800}
+{"o":2973.0297126392,"h":2975.0618557768,"l":2911.5590117134,"c":2945.7110811147,"v":394202.6055655577,"t":1708538400}
+{"o":2945.7110811147,"h":2974.2184222933,"l":2933.9615624444,"c":2971.6881969524,"v":237264.3700265645,"t":1708542000}
+{"o":2971.6881969524,"h":2976.3541830424,"l":2953.7920202945,"c":2959.8620409928,"v":183676.1981451185,"t":1708545600}
+{"o":2959.8620409928,"h":3048.6404853887,"l":2955.1564255427,"c":3047.6316337844,"v":390502.4118727301,"t":1708549200}
+{"o":3047.6316337844,"h":3066.0438223061,"l":3031.9257877362,"c":3046.6247526649,"v":314710.2873918093,"t":1708552800}
+{"o":3046.6247526649,"h":3079.1221807345,"l":3037.2059612279,"c":3060.8646989402,"v":268641.612739049,"t":1708556400}
+{"o":3060.8646989402,"h":3061.0893046147,"l":3021.370456682,"c":3023.5251479951,"v":232562.0438786077,"t":1708560000}
+{"o":3023.5251479951,"h":3032.8778632245,"l":2973.1348631886,"c":2977.7546445973,"v":220995.9621307349,"t":1708563600}
+{"o":2977.7546445973,"h":3007.8449348314,"l":2973.4274976551,"c":2994.2054564276,"v":226800.9357276424,"t":1708567200}
+{"o":2994.2054564276,"h":3025.2868258752,"l":2986.5474664684,"c":3016.3521309213,"v":199393.8087479315,"t":1708570800}
+{"o":3016.3521309213,"h":3029.2858569429,"l":3006.5374117367,"c":3010.3194434449,"v":174316.3170985498,"t":1708574400}
+{"o":3010.3194434449,"h":3033.4327575944,"l":3006.9469793065,"c":3022.5177534813,"v":169433.0716046982,"t":1708578000}
+{"o":3022.5177534813,"h":3069.5021417204,"l":3020.2126878166,"c":3052.83935447,"v":188381.9879959364,"t":1708581600}
+{"o":3052.83935447,"h":3062.2400671175,"l":3024.1945085087,"c":3059.6139501123,"v":252635.2824481511,"t":1708585200}
+{"o":3059.6139501123,"h":3088.553309813,"l":3053.0196725633,"c":3078.9935103143,"v":227881.6985656189,"t":1708588800}
+{"o":3078.9935103143,"h":3114.7936468213,"l":3072.1637233463,"c":3107.2020794883,"v":229423.790412674,"t":1708592400}
+{"o":3107.2020794883,"h":3118.3286076743,"l":3075.284977294,"c":3094.6027420377,"v":217345.2919398454,"t":1708596000}
+{"o":3094.6027420377,"h":3097.2000717367,"l":3068.2782978296,"c":3082.0190202254,"v":189025.5237680524,"t":1708599600}
+{"o":3082.0190202254,"h":3091.2942971198,"l":3050.2876197882,"c":3060.6471945322,"v":186344.6397995031,"t":1708603200}
+{"o":3060.6471945322,"h":3063.3222543851,"l":3003.8577134694,"c":3024.6213091013,"v":272976.6689789442,"t":1708606800}
+{"o":3024.6213091013,"h":3050.634129657,"l":3017.6970788087,"c":3047.1031726314,"v":241251.2576404808,"t":1708610400}
+{"o":3047.1031726314,"h":3083.5286481197,"l":3038.8017701595,"c":3068.5951338605,"v":256656.6997916426,"t":1708614000}
+{"o":3068.5951338605,"h":3070.3694198083,"l":3018.8754903131,"c":3029.0975886318,"v":243815.6967719893,"t":1708617600}
+{"o":3029.0975886318,"h":3046.2499579136,"l":3027.0663160935,"c":3034.2300511859,"v":217330.779742241,"t":1708621200}
+{"o":3034.2300511859,"h":3055.9619789688,"l":3017.838970062,"c":3048.9719344175,"v":204179.0067484131,"t":1708624800}
+{"o":3048.9719344175,"h":3049.6048070264,"l":3008.9055597466,"c":3015.2290193378,"v":203644.7887044636,"t":1708628400}
+{"o":3015.2290193378,"h":3065.3598498104,"l":3011.4648469072,"c":3063.1758492462,"v":331687.940925605,"t":1708632000}
+{"o":3063.1758492462,"h":3063.8241458064,"l":3006.7417381154,"c":3016.783018207,"v":219765.0169952878,"t":1708635600}
+{"o":3016.783018207,"h":3029.3539855582,"l":2979.8975831778,"c":2998.7941682364,"v":224027.2422018646,"t":1708639200}
+{"o":2998.7941682364,"h":3002.6783751543,"l":2956.1038970767,"c":2961.3474304226,"v":203855.9287801867,"t":1708642800}
+{"o":2961.3474304226,"h":2986.1554102989,"l":2958.7913137333,"c":2985.4797816254,"v":202825.2877872706,"t":1708646400}
+{"o":2985.4797816254,"h":2993.7056487208,"l":2969.0560634256,"c":2970.6614294447,"v":198759.6832459314,"t":1708650000}
+{"o":2970.6614294447,"h":2990.685119866,"l":2946.4434862571,"c":2953.5516222836,"v":238846.5454968448,"t":1708653600}
+{"o":2953.5516222836,"h":2964.7405984792,"l":2940.6315827991,"c":2964.1830673168,"v":250088.9486259188,"t":1708657200}
+{"o":2964.1830673168,"h":2982.244795818,"l":2952.0203444517,"c":2980.7683731533,"v":191268.6790447475,"t":1708660800}
+{"o":2980.7683731533,"h":2989.3412766261,"l":2970.9496194005,"c":2985.2170632702,"v":144951.2095638016,"t":1708664400}
+{"o":2985.2170632702,"h":3002.9028475673,"l":2983.0224560854,"c":2997.0375713469,"v":139968.377676365,"t":1708668000}
+{"o":2997.0375713469,"h":3000.6648874807,"l":2959.2907061694,"c":2969.3072349907,"v":161024.3879580312,"t":1708671600}
+{"o":2969.3072349907,"h":2992.7926757932,"l":2948.5097638499,"c":2963.1351513217,"v":218190.6648335176,"t":1708675200}
+{"o":2963.1351513217,"h":2981.6374177697,"l":2953.2332888154,"c":2980.7044677418,"v":210730.5932349964,"t":1708678800}
+{"o":2980.7044677418,"h":2989.914629244,"l":2969.6312484178,"c":2987.895400156,"v":153871.9923522074,"t":1708682400}
+{"o":2987.895400156,"h":3000.07578469,"l":2982.0104084,"c":2989.7945425405,"v":142783.243704633,"t":1708686000}
+{"o":2989.7945425405,"h":2991.1860003119,"l":2945.1523027652,"c":2947.4508636794,"v":199449.3386663441,"t":1708689600}
+{"o":2947.4508636794,"h":2977.2270790748,"l":2942.6639105016,"c":2975.0674539872,"v":256748.1957107527,"t":1708693200}
+{"o":2975.0674539872,"h":2996.3527229817,"l":2948.133024708,"c":2978.7176496395,"v":407192.834728901,"t":1708696800}
+{"o":2978.7176496395,"h":2978.8429105094,"l":2916.6946124663,"c":2922.5638941315,"v":528281.3461818647,"t":1708700400}
+{"o":2922.5638941315,"h":2933.168968463,"l":2876.0334467848,"c":2924.7928716151,"v":539884.4124676911,"t":1708704000}
+{"o":2924.7928716151,"h":2958.6424314604,"l":2921.3305516406,"c":2958.0016913298,"v":230006.6536637312,"t":1708707600}
+{"o":2958.0016913298,"h":2958.4944586701,"l":2935.3637870873,"c":2953.1345441563,"v":189983.4451809138,"t":1708711200}
+{"o":2953.1345441563,"h":2961.2666256246,"l":2940.8976085669,"c":2952.7600564554,"v":190218.9414520643,"t":1708714800}
+{"o":2952.7600564554,"h":2962.7654847039,"l":2939.7392818858,"c":2956.6559922778,"v":182175.0682738464,"t":1708718400}
+{"o":2956.6559922778,"h":2961.753404416,"l":2938.9233848876,"c":2943.6423930808,"v":196088.0403262976,"t":1708722000}
+{"o":2943.6423930808,"h":2951.1188732141,"l":2905.1282920875,"c":2907.6350506449,"v":301423.7754402267,"t":1708725600}
+{"o":2907.6350506449,"h":2919.865609349,"l":2879.0265462515,"c":2908.3847396252,"v":293431.9252752727,"t":1708729200}
+{"o":2908.3847396252,"h":2935.4630923318,"l":2895.2189220832,"c":2928.8393284584,"v":272089.9036488202,"t":1708732800}
+{"o":2928.8393284584,"h":2929.414378802,"l":2868.5257609529,"c":2875.4808177296,"v":351472.5390198523,"t":1708736400}
+{"o":2875.4808177296,"h":2908.5575498172,"l":2869.2861121176,"c":2903.035830219,"v":215272.8151774952,"t":1708740000}
+{"o":2903.035830219,"h":2925.0595779734,"l":2895.5026996635,"c":2918.7721817307,"v":140750.842913151,"t":1708743600}
+{"o":2918.7721817307,"h":2949.6299764039,"l":2917.1859609512,"c":2944.3383600924,"v":149250.1265489711,"t":1708747200}
+{"o":2944.3383600924,"h":2953.095544703,"l":2930.8605790508,"c":2949.9528861302,"v":142690.1458984731,"t":1708750800}
+{"o":2949.9528861302,"h":2957.6718717474,"l":2941.344432361,"c":2952.1302519489,"v":182266.7347136299,"t":1708754400}
+{"o":2952.1302519489,"h":2978.4410286387,"l":2945.6839393048,"c":2976.8592787464,"v":172573.6166081406,"t":1708758000}
+{"o":2976.8592787464,"h":2983.144009722,"l":2957.6373613086,"c":2961.1580614838,"v":157882.0109942938,"t":1708761600}
+{"o":2961.1580614838,"h":2992.1392634309,"l":2957.3526688867,"c":2984.7474252586,"v":175281.0333490815,"t":1708765200}
+{"o":2984.7474252586,"h":2993.8447386372,"l":2973.5167450745,"c":2978.5514511214,"v":130260.6377824274,"t":1708768800}
+{"o":2978.5514511214,"h":2983.4649501806,"l":2966.8587211573,"c":2974.7863514766,"v":126408.8891989685,"t":1708772400}
+{"o":2974.7863514766,"h":2986.9774030045,"l":2962.6647833127,"c":2978.673417806,"v":150064.9808681838,"t":1708776000}
+{"o":2978.673417806,"h":2987.7546237859,"l":2971.8571133626,"c":2979.4117725885,"v":166932.7653812084,"t":1708779600}
+{"o":2979.4117725885,"h":2982.983627436,"l":2964.7863458457,"c":2975.5995110451,"v":155607.0024364399,"t":1708783200}
+{"o":2975.5995110451,"h":2984.4001194195,"l":2969.0057363473,"c":2969.8029862392,"v":187531.4657228388,"t":1708786800}
+{"o":2969.8029862392,"h":2991.3364629725,"l":2968.5573891365,"c":2986.4864190034,"v":179847.4049954723,"t":1708790400}
+{"o":2986.4864190034,"h":3024.7087399233,"l":2983.7019561678,"c":3013.6757917646,"v":254847.7664798708,"t":1708794000}
+{"o":3013.6757917646,"h":3026.0800804314,"l":3005.0915880518,"c":3010.5503508666,"v":227020.4850085249,"t":1708797600}
+{"o":3010.5503508666,"h":3033.7585827181,"l":3007.2270455701,"c":3031.2671914729,"v":167508.6196572195,"t":1708801200}
+{"o":3031.2671914729,"h":3042.202981061,"l":3021.227707862,"c":3031.2982176133,"v":214435.9628527244,"t":1708804800}
+{"o":3031.2982176133,"h":3045.8930832633,"l":3023.4372131243,"c":3042.734332325,"v":210163.5954870967,"t":1708808400}
+{"o":3042.734332325,"h":3052.0659815486,"l":3029.1758848661,"c":3033.1261599209,"v":170855.9727602348,"t":1708812000}
+{"o":3033.1261599209,"h":3041.0218426898,"l":3026.1826406395,"c":3030.5322159279,"v":220098.8003921502,"t":1708815600}
+{"o":3030.5322159279,"h":3032.760245363,"l":3012.2546627068,"c":3021.2642055201,"v":157834.7419675255,"t":1708819200}
+{"o":3021.2642055201,"h":3029.2689336315,"l":3006.9989455123,"c":3022.1953381579,"v":160636.9272320669,"t":1708822800}
+{"o":3022.1953381579,"h":3042.8629020109,"l":3002.5238214292,"c":3009.6948896989,"v":220726.0647159237,"t":1708826400}
+{"o":3009.6948896989,"h":3013.3302177793,"l":2977.4091341694,"c":3011.2746969352,"v":174590.1087794315,"t":1708830000}
+{"o":3011.2746969352,"h":3013.1668213085,"l":2994.6360264264,"c":3006.274608539,"v":155317.8073994479,"t":1708833600}
+{"o":3006.274608539,"h":3013.8786929263,"l":2993.4790259568,"c":3009.7838634132,"v":112473.9407244328,"t":1708837200}
+{"o":3009.7838634132,"h":3020.7507700687,"l":3000.4732307338,"c":3006.0714398185,"v":139894.4237778158,"t":1708840800}
+{"o":3006.0714398185,"h":3010.1955019676,"l":2992.5418251492,"c":3000.7860126403,"v":132292.6826329316,"t":1708844400}
+{"o":3000.7860126403,"h":3003.1120427093,"l":2982.720283094,"c":2984.7267398006,"v":157348.2448510217,"t":1708848000}
+{"o":2984.7267398006,"h":2992.2677477816,"l":2976.8957263893,"c":2983.6160386256,"v":116112.9885826925,"t":1708851600}
+{"o":2983.6160386256,"h":2988.4057248768,"l":2972.9151005565,"c":2983.2609811419,"v":112294.4648138743,"t":1708855200}
+{"o":2983.2609811419,"h":2997.3201381849,"l":2976.8965398365,"c":2994.1283066868,"v":116085.2562373642,"t":1708858800}
+{"o":2994.1283066868,"h":3002.7531415367,"l":2979.0824140747,"c":3000.1475607417,"v":147222.8923073631,"t":1708862400}
+{"o":3000.1475607417,"h":3004.1647063167,"l":2984.6998136264,"c":2988.635522734,"v":180397.3979655663,"t":1708866000}
+{"o":2988.635522734,"h":3017.0929368518,"l":2985.8984295777,"c":3013.5783030508,"v":245786.323914668,"t":1708869600}
+{"o":3013.5783030508,"h":3022.9108530693,"l":2984.6849613974,"c":2993.9158364365,"v":213653.7527303075,"t":1708873200}
+{"o":2993.9158364365,"h":3006.7815813615,"l":2977.4521997677,"c":2990.3585473925,"v":232079.8369701794,"t":1708876800}
+{"o":2990.3585473925,"h":3012.3424536522,"l":2987.2927671727,"c":3010.8383209701,"v":217462.4860677387,"t":1708880400}
+{"o":3010.8383209701,"h":3012.6715752743,"l":2993.8653224812,"c":3004.2426251583,"v":177812.5444711848,"t":1708884000}
+{"o":3004.2426251583,"h":3020.2651622897,"l":2997.6365858837,"c":3011.1790015329,"v":197880.9073888867,"t":1708887600}
+{"o":3011.1790015329,"h":3041.2099494907,"l":3009.6921516583,"c":3018.3482109931,"v":309851.4177801767,"t":1708891200}
+{"o":3018.3482109931,"h":3025.4139681032,"l":3004.7256619561,"c":3013.1510692068,"v":224415.9168117672,"t":1708894800}
+{"o":3013.1510692068,"h":3027.508662406,"l":3001.4747217183,"c":3015.3214668415,"v":250328.2939221835,"t":1708898400}
+{"o":3015.3214668415,"h":3019.469759768,"l":3002.4287411456,"c":3013.9027950527,"v":164997.24386685,"t":1708902000}
+{"o":3013.9027950527,"h":3028.8384665985,"l":3003.6203870244,"c":3027.745187298,"v":209257.2242076798,"t":1708905600}
+{"o":3027.745187298,"h":3049.3396394056,"l":2990.4251157536,"c":3011.7686742106,"v":265944.1156825843,"t":1708909200}
+{"o":3011.7686742106,"h":3015.1079868683,"l":2986.8954621691,"c":2987.2637383284,"v":189190.510771946,"t":1708912800}
+{"o":2987.2637383284,"h":3013.919515294,"l":2978.0017545457,"c":3013.1155167444,"v":208735.8292654832,"t":1708916400}
+{"o":3013.1155167444,"h":3018.7346972601,"l":2997.9564101742,"c":3004.8316170435,"v":185367.8642578195,"t":1708920000}
+{"o":3004.8316170435,"h":3031.3093130042,"l":3001.3873484863,"c":3028.2312234871,"v":186434.5381801813,"t":1708923600}
+{"o":3028.2312234871,"h":3035.2853611102,"l":3021.2404443279,"c":3034.2499287894,"v":167664.9948760219,"t":1708927200}
+{"o":3034.2499287894,"h":3036.5606105958,"l":3004.7205179346,"c":3008.1100039285,"v":172409.8574366354,"t":1708930800}
+{"o":3008.1100039285,"h":3033.439785227,"l":3005.161283275,"c":3016.4713245869,"v":178096.2068802742,"t":1708934400}
+{"o":3016.4713245869,"h":3029.4523831704,"l":2951.3614503159,"c":2955.9924075737,"v":368836.1655823427,"t":1708938000}
+{"o":2955.9924075737,"h":2980.5670808713,"l":2953.9772193824,"c":2965.7113908541,"v":217417.0467984704,"t":1708941600}
+{"o":2965.7113908541,"h":2968.0662098242,"l":2930.5270563783,"c":2941.0161151862,"v":263996.2517445374,"t":1708945200}
+{"o":2941.0161151862,"h":2956.0119208242,"l":2921.2231126757,"c":2953.0194573612,"v":266606.7399085468,"t":1708948800}
+{"o":2953.0194573612,"h":2974.7906913648,"l":2939.8846416079,"c":2957.9965815969,"v":313531.4465190204,"t":1708952400}
+{"o":2957.9965815969,"h":3016.9449734255,"l":2956.4961841358,"c":3015.3581882258,"v":250096.4706465011,"t":1708956000}
+{"o":3015.3581882258,"h":3059.5999412615,"l":3003.6384157455,"c":3058.0674867024,"v":496788.6425370993,"t":1708959600}
+{"o":3058.0674867024,"h":3120.0875767659,"l":3046.1961252821,"c":3114.0892939306,"v":508099.5160042478,"t":1708963200}
+{"o":3114.0892939306,"h":3198.4956974378,"l":3111.8507203748,"c":3193.063227872,"v":479151.0037926284,"t":1708966800}
+{"o":3193.063227872,"h":3212.1358110395,"l":3169.4474852829,"c":3184.2323100288,"v":522776.2221273804,"t":1708970400}
+{"o":3184.2323100288,"h":3203.5530112471,"l":3157.9338839645,"c":3197.3089788794,"v":440818.2982660409,"t":1708974000}
+{"o":3197.3089788794,"h":3217.5592133342,"l":3164.5954688528,"c":3181.393479143,"v":429282.1879470152,"t":1708977600}
+{"o":3181.393479143,"h":3183.1103496464,"l":3159.6422132147,"c":3174.8901133952,"v":271315.7595466936,"t":1708981200}
+{"o":3174.8901133952,"h":3228.3140785543,"l":3171.5459733445,"c":3197.7001700454,"v":362157.7340358227,"t":1708984800}
+{"o":3197.7001700454,"h":3212.6000808401,"l":3188.2711217772,"c":3203.1100361419,"v":259223.1771760684,"t":1708988400}
+{"o":3203.1100361419,"h":3234.4906111422,"l":3181.6654359735,"c":3227.4063858252,"v":355004.7831364438,"t":1708992000}
+{"o":3227.4063858252,"h":3271.7232742761,"l":3221.5920258069,"c":3226.837043319,"v":520320.330217295,"t":1708995600}
+{"o":3226.837043319,"h":3260.9926176388,"l":3201.2861213694,"c":3240.6617025671,"v":698839.1945740271,"t":1708999200}
+{"o":3240.6617025671,"h":3267.8599477874,"l":3209.186046887,"c":3211.0222769473,"v":475921.4181819215,"t":1709002800}
+{"o":3211.0222769473,"h":3222.273609074,"l":3180.7560571569,"c":3185.3584164289,"v":470229.4805541687,"t":1709006400}
+{"o":3185.3584164289,"h":3216.54367406,"l":3180.5279449682,"c":3212.6309348521,"v":278098.2722186363,"t":1709010000}
+{"o":3212.6309348521,"h":3246.1844710479,"l":3212.0005569467,"c":3242.3939140548,"v":282652.2430998138,"t":1709013600}
+{"o":3242.3939140548,"h":3247.2198881692,"l":3210.3171004978,"c":3217.908247766,"v":278526.7805666091,"t":1709017200}
+{"o":3217.908247766,"h":3256.2454005298,"l":3217.2254444448,"c":3236.4934745783,"v":229837.8705577406,"t":1709020800}
+{"o":3236.4934745783,"h":3253.5074120312,"l":3232.5753145466,"c":3245.2073558935,"v":284207.6678047567,"t":1709024400}
+{"o":3245.2073558935,"h":3266.9270562498,"l":3231.5578085989,"c":3258.7523195263,"v":262506.6417692588,"t":1709028000}
+{"o":3258.7523195263,"h":3261.3299142811,"l":3222.2037875382,"c":3247.8881041522,"v":275118.8852578119,"t":1709031600}
+{"o":3247.8881041522,"h":3257.7876740592,"l":3207.1095346114,"c":3207.2955587954,"v":347404.0628131284,"t":1709035200}
+{"o":3207.2955587954,"h":3222.237203145,"l":3180.7725791648,"c":3213.9379215532,"v":382958.2418454607,"t":1709038800}
+{"o":3213.9379215532,"h":3217.5366865266,"l":3162.5229267607,"c":3182.1452916668,"v":418653.4721217006,"t":1709042400}
+{"o":3182.1452916668,"h":3191.3207111939,"l":3097.9693764396,"c":3111.7830513814,"v":607850.2139237627,"t":1709046000}
+{"o":3111.7830513814,"h":3139.6972408857,"l":3066.2545172277,"c":3113.809013751,"v":562758.2136653895,"t":1709049600}
+{"o":3113.809013751,"h":3131.7532240494,"l":3104.7541229836,"c":3122.8198490368,"v":395161.3815253659,"t":1709053200}
+{"o":3122.8198490368,"h":3138.1537549013,"l":3115.3020289084,"c":3124.6537394701,"v":274109.9644292843,"t":1709056800}
+{"o":3124.6537394701,"h":3160.0243658388,"l":3117.9569883403,"c":3158.1314505856,"v":489848.5133573385,"t":1709060400}
+{"o":3158.1314505856,"h":3171.3698555143,"l":3135.2009290517,"c":3170.4639298253,"v":356620.6739051917,"t":1709064000}
+{"o":3170.4639298253,"h":3187.3756996212,"l":3157.3448811996,"c":3174.8065590941,"v":276566.206173442,"t":1709067600}
+{"o":3174.8065590941,"h":3184.9092735015,"l":3156.069475064,"c":3160.8097139488,"v":245078.6082270478,"t":1709071200}
+{"o":3160.8097139488,"h":3165.4075426389,"l":3141.3363414845,"c":3158.3388934091,"v":206034.9131368959,"t":1709074800}
+{"o":3158.3388934091,"h":3194.7987003168,"l":3146.1342908738,"c":3165.7717429147,"v":321957.9958710076,"t":1709078400}
+{"o":3165.7717429147,"h":3172.0480567371,"l":3128.1758012875,"c":3148.6639460878,"v":300759.4214628405,"t":1709082000}
+{"o":3148.6639460878,"h":3155.7955754445,"l":3139.3336945932,"c":3147.5618501711,"v":276296.7976578685,"t":1709085600}
+{"o":3147.5618501711,"h":3148.7797510033,"l":3126.8810814277,"c":3135.8268565109,"v":223036.4679903611,"t":1709089200}
+{"o":3135.8268565109,"h":3171.5446428575,"l":3134.5071080264,"c":3169.2547016927,"v":377859.1711617445,"t":1709092800}
+{"o":3169.2547016927,"h":3181.6038756843,"l":3163.2779244202,"c":3167.6130536876,"v":184987.1546255705,"t":1709096400}
+{"o":3167.6130536876,"h":3178.4752657994,"l":3158.2431641361,"c":3170.1025450826,"v":190811.4763576373,"t":1709100000}
+{"o":3170.1025450826,"h":3210.0123465471,"l":3166.1981868434,"c":3207.4551124899,"v":230529.9618434938,"t":1709103600}
+{"o":3207.4551124899,"h":3228.003545224,"l":3183.345149391,"c":3217.6765369111,"v":444246.4239166141,"t":1709107200}
+{"o":3217.6765369111,"h":3264.3862865754,"l":3190.5497340209,"c":3261.5834275507,"v":524007.7845462949,"t":1709110800}
+{"o":3261.5834275507,"h":3332.2662014079,"l":3235.865482221,"c":3327.6098190103,"v":654840.3009942566,"t":1709114400}
+{"o":3327.6098190103,"h":3348.9255609096,"l":3217.6733892835,"c":3247.820116531,"v":691189.7966186897,"t":1709118000}
+{"o":3247.820116531,"h":3277.8799716168,"l":3227.8173023651,"c":3245.3718420578,"v":552627.1558503046,"t":1709121600}
+{"o":3245.3718420578,"h":3298.7126315554,"l":3232.8747282106,"c":3290.8901614143,"v":688774.5307419454,"t":1709125200}
+{"o":3290.8901614143,"h":3301.0309608759,"l":3222.1259185735,"c":3261.660493845,"v":708837.3746578627,"t":1709128800}
+{"o":3261.660493845,"h":3300.7469776658,"l":3228.6418676546,"c":3294.6131522848,"v":607617.6247367291,"t":1709132400}
+{"o":3294.6131522848,"h":3396.6987619372,"l":3292.5989563497,"c":3386.4826156606,"v":857249.0272402132,"t":1709136000}
+{"o":3386.4826156606,"h":3408.3464604204,"l":3187.4210760312,"c":3338.0451711356,"v":1357103.044786111,"t":1709139600}
+{"o":3338.0451711356,"h":3341.1850108082,"l":3167.2783293841,"c":3295.0338836548,"v":1164686.0689808107,"t":1709143200}
+{"o":3295.0338836548,"h":3320.6571470733,"l":3239.8724947516,"c":3245.0917329966,"v":624269.5495865402,"t":1709146800}
+{"o":3245.0917329966,"h":3284.1355076853,"l":3211.2233717759,"c":3268.4836614875,"v":537007.7395448119,"t":1709150400}
+{"o":3268.4836614875,"h":3388.1134791315,"l":3245.3304679128,"c":3380.562907959,"v":582292.7422399307,"t":1709154000}
+{"o":3380.562907959,"h":3431.5669305552,"l":3364.3027552959,"c":3374.8928212818,"v":672135.6064498546,"t":1709157600}
+{"o":3374.8928212818,"h":3469.2584342433,"l":3374.8466344926,"c":3468.5302566115,"v":640648.3785294625,"t":1709161200}
+{"o":3468.5302566115,"h":3568.3182131597,"l":3419.8277904733,"c":3568.3182131597,"v":963193.405395944,"t":1709164800}
+{"o":3568.3182131597,"h":3617.5330890947,"l":3522.5661357643,"c":3602.1570604649,"v":644352.6402363431,"t":1709168400}
+{"o":3602.1570604649,"h":3623.8045323064,"l":3535.1697500444,"c":3539.0283186438,"v":580657.2739499402,"t":1709172000}
+{"o":3539.0283186438,"h":3612.7499676789,"l":3524.1631104961,"c":3597.2005713434,"v":525998.2869818704,"t":1709175600}
+{"o":3597.2005713434,"h":3630.6363964672,"l":3562.3084154261,"c":3579.5906078756,"v":472488.9540191619,"t":1709179200}
+{"o":3579.5906078756,"h":3662.4326708076,"l":3564.5623676525,"c":3609.5233820548,"v":528374.4918409657,"t":1709182800}
+{"o":3609.5233820548,"h":3640.3772635728,"l":3569.7722541903,"c":3596.8599368837,"v":462900.729974615,"t":1709186400}
+{"o":3596.8599368837,"h":3669.4470871528,"l":3558.9858245992,"c":3655.8256311928,"v":401337.0813565883,"t":1709190000}
+{"o":3655.8256311928,"h":3852.6672752974,"l":3646.4349988073,"c":3832.0371374662,"v":763672.4837582876,"t":1709193600}
+{"o":3832.0371374662,"h":3870.2152396156,"l":3736.9798525498,"c":3758.4289516455,"v":548223.9718273976,"t":1709197200}
+{"o":3758.4289516455,"h":3762.3323078386,"l":3726.109642486,"c":3750.0150422126,"v":382139.2254038145,"t":1709200800}
+{"o":3750.0150422126,"h":3809.5582387977,"l":3733.9061190526,"c":3762.9115271978,"v":402911.3908545178,"t":1709204400}
+{"o":3762.9115271978,"h":3803.9202211226,"l":3707.4443074754,"c":3762.3775115419,"v":477545.2479914916,"t":1709208000}
+{"o":3762.3775115419,"h":3903.80130267,"l":3760.4803372518,"c":3868.3064502421,"v":566619.9452585317,"t":1709211600}
+{"o":3868.3064502421,"h":3922.653801958,"l":3814.8996481548,"c":3834.4029280394,"v":726619.0250548775,"t":1709215200}
+{"o":3834.4029280394,"h":3865.2362788008,"l":3803.8343117749,"c":3855.2616577992,"v":499560.6842844874,"t":1709218800}
+{"o":3855.2616577992,"h":3875.7422921506,"l":3710.5594827982,"c":3803.2208831665,"v":674495.5063000483,"t":1709222400}
+{"o":3803.2208831665,"h":3843.6651536485,"l":3683.2882500548,"c":3741.237529307,"v":730818.7440273195,"t":1709226000}
+{"o":3741.237529307,"h":3778.9007455697,"l":3681.4285366993,"c":3717.4369473589,"v":559428.6222759432,"t":1709229600}
+{"o":3717.4369473589,"h":3798.8113302379,"l":3700.0733224969,"c":3793.2884182816,"v":336399.5853232911,"t":1709233200}
+{"o":3793.2884182816,"h":3846.7802393925,"l":3788.4627438833,"c":3806.1611094331,"v":349239.3110493774,"t":1709236800}
+{"o":3806.1611094331,"h":3806.1611094331,"l":3636.9113023653,"c":3723.9684730216,"v":682608.2496109799,"t":1709240400}
+{"o":3723.9684730216,"h":3734.0131276768,"l":3576.3302572922,"c":3603.6635861819,"v":617358.7599791924,"t":1709244000}
+{"o":3603.6635861819,"h":3683.2132709778,"l":3602.2773898613,"c":3661.0258687788,"v":483356.3180485984,"t":1709247600}
+{"o":3661.0258687788,"h":3869.9982045789,"l":3661.0168964226,"c":3866.994815408,"v":676940.3982774842,"t":1709251200}
+{"o":3866.994815408,"h":3992.6947062592,"l":3830.1117342932,"c":3952.4571142579,"v":810946.3006317079,"t":1709254800}
+{"o":3952.4571142579,"h":3978.1577028669,"l":3853.9593652804,"c":3901.4568346842,"v":698516.8088882675,"t":1709258400}
+{"o":3901.4568346842,"h":3971.0974326638,"l":3891.078389588,"c":3902.8339050065,"v":638207.251237153,"t":1709262000}
+{"o":3902.8339050065,"h":4006.3745152837,"l":3898.0266862226,"c":4003.6790018754,"v":577893.9614853954,"t":1709265600}
+{"o":4003.6790018754,"h":4018.0440874507,"l":3890.7881013611,"c":3905.2367568837,"v":442781.2958888909,"t":1709269200}
+{"o":3905.2367568837,"h":3938.7499042913,"l":3866.4312767418,"c":3887.556585237,"v":345572.4669971509,"t":1709272800}
+{"o":3887.556585237,"h":3910.9932690144,"l":3835.2591865281,"c":3842.83396342,"v":394792.1637760567,"t":1709276400}
+{"o":3842.83396342,"h":3881.8125646623,"l":3815.4513738511,"c":3855.5430304886,"v":426994.6252903646,"t":1709280000}
+{"o":3855.5430304886,"h":3912.8675667056,"l":3851.4775268112,"c":3904.2785480479,"v":345820.0107788043,"t":1709283600}
+{"o":3904.2785480479,"h":3932.4191157305,"l":3883.8841407223,"c":3909.0468948463,"v":383486.4374437816,"t":1709287200}
+{"o":3909.0468948463,"h":3946.1547472207,"l":3888.6503409543,"c":3945.1325670677,"v":439808.5068495686,"t":1709290800}
+{"o":3945.1325670677,"h":3945.1325670677,"l":3896.229321916,"c":3912.4380564193,"v":423968.5454576127,"t":1709294400}
+{"o":3912.4380564193,"h":3932.814388962,"l":3887.5740464135,"c":3930.0599685608,"v":455891.3057134902,"t":1709298000}
+{"o":3930.0599685608,"h":3932.1706347744,"l":3829.2310875684,"c":3871.5670155884,"v":580821.6656949663,"t":1709301600}
+{"o":3871.5670155884,"h":3889.4902236441,"l":3793.7372537682,"c":3821.5691796563,"v":707750.9544026138,"t":1709305200}
+{"o":3821.5691796563,"h":3831.9587088042,"l":3773.1071729346,"c":3774.2484037575,"v":546655.7366630282,"t":1709308800}
+{"o":3774.2484037575,"h":3870.9441901374,"l":3771.272831495,"c":3844.5366863332,"v":602207.5160765181,"t":1709312400}
+{"o":3844.5366863332,"h":3885.5982237413,"l":3808.0153028388,"c":3870.6527545893,"v":528415.5049136622,"t":1709316000}
+{"o":3870.6527545893,"h":3883.136426364,"l":3790.0103418375,"c":3816.7565014375,"v":462485.5814230241,"t":1709319600}
+{"o":3816.7565014375,"h":3843.0211432303,"l":3785.4276828258,"c":3840.9829646832,"v":557263.8348401265,"t":1709323200}
+{"o":3840.9829646832,"h":3840.9829646832,"l":3785.3938089615,"c":3813.9191844057,"v":492524.7880089484,"t":1709326800}
+{"o":3813.9191844057,"h":3838.1338816217,"l":3787.6569208907,"c":3808.5876021807,"v":499409.077382443,"t":1709330400}
+{"o":3808.5876021807,"h":3836.1021332912,"l":3771.9361958076,"c":3775.1028848159,"v":446520.8385261065,"t":1709334000}
+{"o":3775.1028848159,"h":3835.099127907,"l":3769.306083119,"c":3800.8681391464,"v":678307.9071687927,"t":1709337600}
+{"o":3800.8681391464,"h":3800.8681391464,"l":3708.6835188225,"c":3762.2508615893,"v":753186.6283908159,"t":1709341200}
+{"o":3762.2508615893,"h":3791.0722922821,"l":3747.5459476381,"c":3783.5402201277,"v":389070.6614507145,"t":1709344800}
+{"o":3783.5402201277,"h":3796.4884203299,"l":3764.926770889,"c":3792.4750175816,"v":429475.8098412455,"t":1709348400}
+{"o":3792.4750175816,"h":3810.542329587,"l":3767.2319010432,"c":3770.3347306356,"v":290509.0801550053,"t":1709352000}
+{"o":3770.3347306356,"h":3776.0734261035,"l":3728.9179052964,"c":3742.1461159577,"v":353434.0096727748,"t":1709355600}
+{"o":3742.1461159577,"h":3776.1794454842,"l":3730.4396430424,"c":3765.4880281959,"v":291744.6125337008,"t":1709359200}
+{"o":3765.4880281959,"h":3768.0816686372,"l":3732.5352769232,"c":3765.4283969582,"v":335334.6467246246,"t":1709362800}
+{"o":3765.4283969582,"h":3804.5124480818,"l":3727.3497622052,"c":3784.5869251371,"v":483776.814093018,"t":1709366400}
+{"o":3784.5869251371,"h":3803.1546733977,"l":3713.2390096627,"c":3747.7264777736,"v":535042.2321704545,"t":1709370000}
+{"o":3747.7264777736,"h":3789.1374018765,"l":3732.26549448,"c":3740.4652590345,"v":326938.8691551251,"t":1709373600}
+{"o":3740.4652590345,"h":3769.632540525,"l":3739.3447589516,"c":3754.7670972631,"v":283957.9604990737,"t":1709377200}
+{"o":3754.7670972631,"h":3795.7970440021,"l":3747.869088853,"c":3781.5224748248,"v":317664.4783225508,"t":1709380800}
+{"o":3781.5224748248,"h":3802.6981940242,"l":3755.4982152169,"c":3770.6786942556,"v":378456.3058962739,"t":1709384400}
+{"o":3770.6786942556,"h":3771.9300870291,"l":3714.1649559749,"c":3744.9660948702,"v":553787.2324477123,"t":1709388000}
+{"o":3744.9660948702,"h":3757.1060051348,"l":3717.9510341444,"c":3729.9924257332,"v":436759.5715865457,"t":1709391600}
+{"o":3729.9924257332,"h":3751.9439113052,"l":3715.3510115719,"c":3740.4476240593,"v":447867.8362530912,"t":1709395200}
+{"o":3740.4476240593,"h":3753.2282848887,"l":3725.1307999428,"c":3730.9721243131,"v":336138.8552327302,"t":1709398800}
+{"o":3730.9721243131,"h":3781.546244396,"l":3728.1943247054,"c":3778.9590051356,"v":368734.6147150073,"t":1709402400}
+{"o":3778.9590051356,"h":3812.4465093943,"l":3775.4521456035,"c":3808.3595475641,"v":390617.5073380782,"t":1709406000}
+{"o":3808.3595475641,"h":3829.4772485035,"l":3745.0031514945,"c":3765.723974772,"v":484640.7489346198,"t":1709409600}
+{"o":3765.723974772,"h":3781.7542706998,"l":3745.6591203914,"c":3755.152002324,"v":386255.7495975189,"t":1709413200}
+{"o":3755.152002324,"h":3769.7941192621,"l":3737.536469269,"c":3739.9152874572,"v":444835.9478018488,"t":1709416800}
+{"o":3739.9152874572,"h":3792.871984682,"l":3739.3021590816,"c":3791.9674662162,"v":495385.5524394881,"t":1709420400}
+{"o":3791.9674662162,"h":3798.1937537299,"l":3753.4705763521,"c":3756.2792677601,"v":741097.2213705446,"t":1709424000}
+{"o":3756.2792677601,"h":3809.4236099097,"l":3743.3288523718,"c":3791.5164472316,"v":625318.6134305835,"t":1709427600}
+{"o":3791.5164472316,"h":3798.6641180223,"l":3739.9068917205,"c":3764.939404696,"v":475794.6118146378,"t":1709431200}
+{"o":3764.939404696,"h":3799.4136819896,"l":3759.7912119009,"c":3793.5779585834,"v":404709.2340125948,"t":1709434800}
+{"o":3793.5779585834,"h":3805.6483604396,"l":3779.0428938435,"c":3796.0731868504,"v":512921.572394304,"t":1709438400}
+{"o":3796.0731868504,"h":3799.1425985233,"l":3769.5422537169,"c":3776.9974866674,"v":496476.6004515099,"t":1709442000}
+{"o":3776.9974866674,"h":3796.5618067886,"l":3743.9454924701,"c":3765.4878896059,"v":459778.4906337422,"t":1709445600}
+{"o":3765.4878896059,"h":3774.5820651001,"l":3636.387190846,"c":3695.8647983023,"v":883063.3040086249,"t":1709449200}
+{"o":3695.8647983023,"h":3715.3998349189,"l":3651.2360161063,"c":3695.8877359143,"v":681524.3386151796,"t":1709452800}
+{"o":3695.8877359143,"h":3824.5805368732,"l":3688.1850687024,"c":3784.5161896417,"v":531593.2963031344,"t":1709456400}
+{"o":3784.5161896417,"h":3801.4587306736,"l":3756.8230442308,"c":3762.095939617,"v":443265.3795558406,"t":1709460000}
+{"o":3762.095939617,"h":3779.4755675412,"l":3751.2085151364,"c":3752.2831052975,"v":433394.6509838646,"t":1709463600}
+{"o":3752.2831052975,"h":3762.0764494917,"l":3716.7907120885,"c":3736.7107083163,"v":688834.4671393782,"t":1709467200}
+{"o":3736.7107083163,"h":3758.4667850891,"l":3732.3344471903,"c":3749.9440786618,"v":480431.8232512995,"t":1709470800}
+{"o":3749.9440786618,"h":3779.1318083229,"l":3736.5391736062,"c":3751.4362442467,"v":663812.8240886778,"t":1709474400}
+{"o":3751.4362442467,"h":3776.3240206994,"l":3749.5952678578,"c":3769.8654691935,"v":577778.7277621824,"t":1709478000}
+{"o":3769.8654691935,"h":3798.3535396542,"l":3753.9062624997,"c":3797.1189928311,"v":572877.9820911965,"t":1709481600}
+{"o":3797.1189928311,"h":3817.8522269251,"l":3781.4103386975,"c":3799.7914459668,"v":620180.8108210635,"t":1709485200}
+{"o":3799.7914459668,"h":3822.0991490079,"l":3789.0847859986,"c":3804.2637696299,"v":631202.8165468944,"t":1709488800}
+{"o":3804.2637696299,"h":3816.0799607683,"l":3787.8987369641,"c":3793.3146238164,"v":597809.3855480028,"t":1709492400}
+{"o":3793.3146238164,"h":3803.7216089041,"l":3776.4173154425,"c":3780.6588743828,"v":576023.0876075038,"t":1709496000}
+{"o":3780.6588743828,"h":3797.6587674728,"l":3774.8256824675,"c":3793.5817423835,"v":481571.7181490664,"t":1709499600}
+{"o":3793.5817423835,"h":3847.5038602592,"l":3781.3789675464,"c":3814.0543308704,"v":718147.4863590054,"t":1709503200}
+{"o":3814.0543308704,"h":3824.4988029794,"l":3775.0081523309,"c":3792.3519692354,"v":702255.5175813818,"t":1709506800}
+{"o":3792.3519692354,"h":3874.5346545389,"l":3768.2968914982,"c":3812.2294381487,"v":975423.2212603351,"t":1709510400}
+{"o":3812.2294381487,"h":3825.2388875562,"l":3775.6644249392,"c":3793.6004505183,"v":843415.2493179198,"t":1709514000}
+{"o":3793.6004505183,"h":3803.1483802114,"l":3762.506904559,"c":3790.9892782096,"v":655714.105352588,"t":1709517600}
+{"o":3790.9892782096,"h":3793.3092870194,"l":3743.8380870292,"c":3759.2230162992,"v":517112.9931016169,"t":1709521200}
+{"o":3759.2230162992,"h":3786.6912991514,"l":3744.961016612,"c":3779.7509682839,"v":445974.5160897336,"t":1709524800}
+{"o":3779.7509682839,"h":3784.8994935296,"l":3752.4348650734,"c":3756.268786381,"v":436219.2772871929,"t":1709528400}
+{"o":3756.268786381,"h":3770.7608346594,"l":3748.1760738148,"c":3765.511996578,"v":396891.2041701877,"t":1709532000}
+{"o":3765.511996578,"h":3777.1453687613,"l":3751.2259694399,"c":3775.964455945,"v":434673.2262918256,"t":1709535600}
+{"o":3775.964455945,"h":3855.2457205286,"l":3771.7019699742,"c":3843.1991930179,"v":673845.6731729178,"t":1709539200}
+{"o":3843.1991930179,"h":3932.7576624287,"l":3813.977933245,"c":3915.1546126382,"v":658621.6150583803,"t":1709542800}
+{"o":3915.1546126382,"h":3918.4112028066,"l":3804.0841803459,"c":3834.9727189419,"v":803181.5159240805,"t":1709546400}
+{"o":3834.9727189419,"h":3872.762488433,"l":3810.156126296,"c":3862.3457290246,"v":504451.6466560452,"t":1709550000}
+{"o":3862.3457290246,"h":3896.1167852561,"l":3839.2053720341,"c":3867.574341785,"v":556750.5626772571,"t":1709553600}
+{"o":3867.574341785,"h":3885.2642357467,"l":3796.0874340013,"c":3811.8671784447,"v":624832.4543355814,"t":1709557200}
+{"o":3811.8671784447,"h":3856.11417485,"l":3775.8451004999,"c":3845.5921601425,"v":851929.3296340761,"t":1709560800}
+{"o":3845.5921601425,"h":3877.7074319824,"l":3834.5110545685,"c":3842.5347189907,"v":806795.4263233579,"t":1709564400}
+{"o":3842.5347189907,"h":3848.7832549452,"l":3771.6920524679,"c":3780.4601012213,"v":884772.0117096793,"t":1709568000}
+{"o":3780.4601012213,"h":3812.6430167342,"l":3716.6644897373,"c":3718.639556605,"v":1230572.7063576127,"t":1709571600}
+{"o":3718.639556605,"h":3792.7816335947,"l":3716.0508027049,"c":3792.7816335947,"v":1396733.1961008327,"t":1709575200}
+{"o":3792.7816335947,"h":3805.3900706383,"l":3753.8821227999,"c":3780.0479698614,"v":864509.657317534,"t":1709578800}
+{"o":3780.0479698614,"h":3785.663053618,"l":3757.9532311893,"c":3778.3877277246,"v":763253.4295499149,"t":1709582400}
+{"o":3778.3877277246,"h":3803.8584882225,"l":3740.8372373582,"c":3803.6977515776,"v":667010.9081901534,"t":1709586000}
+{"o":3803.6977515776,"h":3822.0014733861,"l":3784.0684775245,"c":3814.1167325121,"v":531369.8786430523,"t":1709589600}
+{"o":3814.1167325121,"h":3888.8670121624,"l":3808.762736361,"c":3885.6683544384,"v":829259.6600781638,"t":1709593200}
+{"o":3885.6683544384,"h":3889.2951434816,"l":3838.4995937244,"c":3845.5147504533,"v":743015.8854626456,"t":1709596800}
+{"o":3845.5147504533,"h":3873.1529765203,"l":3825.0090746464,"c":3858.5052781108,"v":714102.5726997553,"t":1709600400}
+{"o":3858.5052781108,"h":3861.1998869859,"l":3772.5991734267,"c":3790.8972283335,"v":649650.5888170846,"t":1709604000}
+{"o":3790.8972283335,"h":3802.456099331,"l":3770.062454799,"c":3795.2280806976,"v":473089.277621449,"t":1709607600}
+{"o":3795.2280806976,"h":3854.9920624772,"l":3766.8315502607,"c":3783.1117728824,"v":765304.0037245794,"t":1709611200}
+{"o":3783.1117728824,"h":3868.5570515637,"l":3721.7685483105,"c":3865.4300836586,"v":867812.2848084399,"t":1709614800}
+{"o":3865.4300836586,"h":3866.4107144977,"l":3817.5017003052,"c":3843.1560125567,"v":640419.7297604411,"t":1709618400}
+{"o":3843.1560125567,"h":3848.9897990415,"l":3773.841013789,"c":3775.0385271367,"v":539125.3248157708,"t":1709622000}
+{"o":3775.0385271367,"h":3804.8398405971,"l":3759.380059276,"c":3791.9996325465,"v":693236.2030785565,"t":1709625600}
+{"o":3791.9996325465,"h":3808.986821582,"l":3767.296225343,"c":3791.2702134605,"v":477455.1311613783,"t":1709629200}
+{"o":3791.2702134605,"h":3850.2570750178,"l":3785.3712031704,"c":3831.7240915512,"v":951023.5335323875,"t":1709632800}
+{"o":3831.7240915512,"h":3849.8959949875,"l":3806.3946443131,"c":3808.50666484,"v":606484.1349321303,"t":1709636400}
+{"o":3808.50666484,"h":3863.2141684052,"l":3808.50666484,"c":3852.7437855158,"v":728946.5973085535,"t":1709640000}
+{"o":3852.7437855158,"h":3877.9420843372,"l":3832.7965576519,"c":3867.9108728155,"v":799465.7771557503,"t":1709643600}
+{"o":3867.9108728155,"h":4042.4177399162,"l":3839.2511936565,"c":3996.1078883936,"v":1262209.5791478597,"t":1709647200}
+{"o":3996.1078883936,"h":4164.102766432,"l":3948.85801997,"c":4057.3717817593,"v":1454685.5012375619,"t":1709650800}
+{"o":4057.3717817593,"h":4093.8947345908,"l":3838.8417625796,"c":3877.5088932087,"v":1318567.727546721,"t":1709654400}
+{"o":3877.5088932087,"h":3950.0181326086,"l":3749.8155485001,"c":3936.0919657425,"v":1064608.5905401891,"t":1709658000}
+{"o":3936.0919657425,"h":3936.0919657425,"l":3810.1253278768,"c":3821.9734962084,"v":806716.4770588292,"t":1709661600}
+{"o":3821.9734962084,"h":3867.7178292348,"l":3436.7729517043,"c":3479.9067798961,"v":1352980.7280502459,"t":1709665200}
+{"o":3479.9067798961,"h":3602.4620540655,"l":3413.1400451818,"c":3456.2338848125,"v":1727493.6715647685,"t":1709668800}
+{"o":3456.2338848125,"h":3643.1813645884,"l":3450.2787293851,"c":3536.7946231149,"v":1256870.0734343848,"t":1709672400}
+{"o":3536.7946231149,"h":3556.6627944282,"l":3450.5006307767,"c":3554.454002127,"v":957681.8754324049,"t":1709676000}
+{"o":3554.454002127,"h":3714.2629398042,"l":3540.3112613572,"c":3657.6665015119,"v":824373.3554306435,"t":1709679600}
+{"o":3657.6665015119,"h":3697.5699611079,"l":3599.8476019444,"c":3603.137269077,"v":778898.2887693369,"t":1709683200}
+{"o":3603.137269077,"h":3638.9427136261,"l":3552.7198373056,"c":3561.0214044269,"v":600110.2820330068,"t":1709686800}
+{"o":3561.0214044269,"h":3580.7714374061,"l":3502.9361806514,"c":3503.7699699426,"v":583604.9246989263,"t":1709690400}
+{"o":3503.7699699426,"h":3575.7040726647,"l":3501.861233673,"c":3567.494914214,"v":502217.9025011546,"t":1709694000}
+{"o":3567.494914214,"h":3675.4722408507,"l":3566.6183837735,"c":3668.6279177201,"v":565106.7023485986,"t":1709697600}
+{"o":3668.6279177201,"h":3780.3172332275,"l":3643.9066167929,"c":3776.3772914763,"v":802531.5976222851,"t":1709701200}
+{"o":3776.3772914763,"h":3869.869611121,"l":3766.2783947517,"c":3848.0934124897,"v":849877.3540541069,"t":1709704800}
+{"o":3848.0934124897,"h":3885.449333933,"l":3816.802543582,"c":3880.7086149841,"v":716253.4754439509,"t":1709708400}
+{"o":3880.7086149841,"h":3930.2302222396,"l":3844.9575979495,"c":3853.5779103671,"v":781749.2991707617,"t":1709712000}
+{"o":3853.5779103671,"h":3872.9766984044,"l":3765.2931495981,"c":3767.1633723607,"v":667710.4640049449,"t":1709715600}
+{"o":3767.1633723607,"h":3831.05514321,"l":3767.1633723607,"c":3814.1614102391,"v":824049.374223284,"t":1709719200}
+{"o":3814.1614102391,"h":3873.8738961059,"l":3805.6457504247,"c":3843.4649459202,"v":894690.9078924017,"t":1709722800}
+{"o":3843.4649459202,"h":3852.6341104037,"l":3711.5035651642,"c":3736.7624494129,"v":833161.6003259103,"t":1709726400}
+{"o":3736.7624494129,"h":3755.6538209205,"l":3684.8691718004,"c":3728.2760398623,"v":842620.4077909589,"t":1709730000}
+{"o":3728.2760398623,"h":3773.6094140191,"l":3683.8241134714,"c":3710.0195070366,"v":915974.1515384922,"t":1709733600}
+{"o":3710.0195070366,"h":3753.5126494819,"l":3656.1043315222,"c":3737.2931684959,"v":821203.7580343098,"t":1709737200}
+{"o":3737.2931684959,"h":3777.3599060929,"l":3731.6447525019,"c":3769.8650031348,"v":895028.4934715364,"t":1709740800}
+{"o":3769.8650031348,"h":3801.2558159766,"l":3740.7261850199,"c":3788.8427183952,"v":817908.9547464428,"t":1709744400}
+{"o":3788.8427183952,"h":3800.5948369776,"l":3746.8833747575,"c":3795.8839934991,"v":802913.9375853839,"t":1709748000}
+{"o":3795.8839934991,"h":3851.6971296699,"l":3774.9187796513,"c":3816.5652171413,"v":867318.0383632568,"t":1709751600}
+{"o":3816.5652171413,"h":3838.9789600689,"l":3796.1109671991,"c":3832.8196663803,"v":797523.0578912522,"t":1709755200}
+{"o":3832.8196663803,"h":3860.810121267,"l":3805.6052874828,"c":3853.6147542978,"v":747680.9476575669,"t":1709758800}
+{"o":3853.6147542978,"h":3854.6500838561,"l":3796.4488168268,"c":3809.6620001187,"v":912724.3441962323,"t":1709762400}
+{"o":3809.6620001187,"h":3850.7439576768,"l":3797.0009204672,"c":3811.4640560581,"v":794196.4837215143,"t":1709766000}
+{"o":3811.4640560581,"h":3929.6258376129,"l":3806.3682639798,"c":3920.9332634429,"v":944568.452993558,"t":1709769600}
+{"o":3920.9332634429,"h":4000.9818099917,"l":3861.7508505949,"c":3997.4745083023,"v":1156879.0422570263,"t":1709773200}
+{"o":3997.4745083023,"h":4102.3076235099,"l":3969.313441551,"c":4099.6453889828,"v":1199383.2055440994,"t":1709776800}
+{"o":4099.6453889828,"h":4123.8671116088,"l":4017.4333650545,"c":4026.1096500695,"v":1065192.6567157938,"t":1709780400}
+{"o":4026.1096500695,"h":4078.4991131003,"l":4007.851814192,"c":4022.1007389476,"v":884152.6624199213,"t":1709784000}
+{"o":4022.1007389476,"h":4069.7562720668,"l":3965.5404468971,"c":4000.9491890414,"v":846103.5185708968,"t":1709787600}
+{"o":4000.9491890414,"h":4048.9151413229,"l":3960.4672326278,"c":4048.5782363714,"v":603346.7882827665,"t":1709791200}
+{"o":4048.5782363714,"h":4070.7628730872,"l":4002.0693864119,"c":4028.7621344714,"v":574109.328552279,"t":1709794800}
+{"o":4028.7621344714,"h":4113.74800831,"l":4024.9231477926,"c":4104.0303125857,"v":696200.5270407905,"t":1709798400}
+{"o":4104.0303125857,"h":4130.1889788353,"l":4071.90975498,"c":4076.2860415426,"v":567824.1083144011,"t":1709802000}
+{"o":4076.2860415426,"h":4103.3399531607,"l":4045.5470533324,"c":4047.9407463529,"v":525546.1978962197,"t":1709805600}
+{"o":4047.9407463529,"h":4202.2651624203,"l":4029.0291718718,"c":4088.4198860408,"v":924293.2199113165,"t":1709809200}
+{"o":4088.4198860408,"h":4181.7202662042,"l":4057.4822056723,"c":4160.2338769453,"v":699389.9742328619,"t":1709812800}
+{"o":4160.2338769453,"h":4227.5573490312,"l":4126.598891237,"c":4215.7752817032,"v":670763.5191144218,"t":1709816400}
+{"o":4215.7752817032,"h":4341.8157249768,"l":4192.0084557127,"c":4317.9683700777,"v":904375.0193507852,"t":1709820000}
+{"o":4317.9683700777,"h":4343.7062758781,"l":4234.6570220106,"c":4257.3109408296,"v":748313.3133319898,"t":1709823600}
+{"o":4257.3109408296,"h":4304.3899794743,"l":4250.4552813706,"c":4292.2510235168,"v":742312.9794935799,"t":1709827200}
+{"o":4292.2510235168,"h":4299.3105305311,"l":4266.9747637301,"c":4275.7993843615,"v":828199.7234504821,"t":1709830800}
+{"o":4275.7993843615,"h":4327.8104084681,"l":4215.4182431133,"c":4325.2322625586,"v":1057942.3172745844,"t":1709834400}
+{"o":4325.2322625586,"h":4350.1730449343,"l":4294.264460821,"c":4337.5171583212,"v":935596.3444941865,"t":1709838000}
+{"o":4337.5171583212,"h":4345.8826822187,"l":4274.1041138779,"c":4281.0399424432,"v":927447.736356186,"t":1709841600}
+{"o":4281.0399424432,"h":4286.7953515205,"l":4214.6537141274,"c":4239.1473665763,"v":900619.7294239156,"t":1709845200}
+{"o":4239.1473665763,"h":4260.960192349,"l":4210.2118995845,"c":4223.330144253,"v":786205.7158519145,"t":1709848800}
+{"o":4223.330144253,"h":4245.0351319935,"l":4187.5091163951,"c":4194.3498099691,"v":537179.9800438535,"t":1709852400}
+{"o":4194.3498099691,"h":4260.8233004306,"l":4191.6802948731,"c":4243.7057556959,"v":730232.0109580458,"t":1709856000}
+{"o":4243.7057556959,"h":4271.057800813,"l":4177.1544280812,"c":4216.9630467103,"v":673613.689388116,"t":1709859600}
+{"o":4216.9630467103,"h":4254.8669615025,"l":4212.9378929322,"c":4228.8127050073,"v":681095.4839811381,"t":1709863200}
+{"o":4228.8127050073,"h":4232.8982458508,"l":4194.170353319,"c":4208.7201203971,"v":649357.9953838759,"t":1709866800}
+{"o":4208.7201203971,"h":4223.170988058,"l":4167.2487806534,"c":4205.4469175754,"v":592154.9151726292,"t":1709870400}
+{"o":4205.4469175754,"h":4213.09942365,"l":4144.364021969,"c":4162.7909755633,"v":517333.9066034671,"t":1709874000}
+{"o":4162.7909755633,"h":4232.029143871,"l":4146.7856011707,"c":4229.485275059,"v":584145.2451047782,"t":1709877600}
+{"o":4229.485275059,"h":4245.8484650422,"l":4212.1710899418,"c":4218.4213022444,"v":486652.4619473437,"t":1709881200}
+{"o":4218.4213022444,"h":4269.2584166511,"l":4213.5762276177,"c":4257.0623688943,"v":462137.6751551796,"t":1709884800}
+{"o":4257.0623688943,"h":4275.9326225001,"l":4229.5091795836,"c":4238.7530820087,"v":479460.8696427183,"t":1709888400}
+{"o":4238.7530820087,"h":4292.6038705927,"l":4234.0941854869,"c":4265.2583219649,"v":427210.0731029132,"t":1709892000}
+{"o":4265.2583219649,"h":4347.6353292461,"l":4247.6440258045,"c":4343.2951043929,"v":500738.4301197195,"t":1709895600}
+{"o":4343.2951043929,"h":4372.3996806763,"l":4323.6558352206,"c":4343.1950275682,"v":538528.6098380155,"t":1709899200}
+{"o":4343.1950275682,"h":4372.0903994447,"l":4310.1346785778,"c":4348.4156677329,"v":611709.2620790763,"t":1709902800}
+{"o":4348.4156677329,"h":4452.8667405417,"l":4323.7475154091,"c":4423.9391460869,"v":817093.3481292998,"t":1709906400}
+{"o":4423.9391460869,"h":4443.6030878802,"l":4208.867955477,"c":4244.8515425448,"v":1400593.3354956449,"t":1709910000}
+{"o":4244.8515425448,"h":4332.9155240363,"l":4147.6600813057,"c":4325.5842278166,"v":1293643.4097946892,"t":1709913600}
+{"o":4325.5842278166,"h":4396.2785444474,"l":4280.8013289393,"c":4366.2420554471,"v":1040682.8460668852,"t":1709917200}
+{"o":4366.2420554471,"h":4371.4909027726,"l":4300.0932050657,"c":4316.2445952353,"v":984544.2681643873,"t":1709920800}
+{"o":4316.2445952353,"h":4325.4467444558,"l":4265.9238955213,"c":4312.6167317715,"v":1081147.3058856132,"t":1709924400}
+{"o":4312.6167317715,"h":4349.8864829786,"l":4266.2427209694,"c":4277.2497318565,"v":1012604.7675603748,"t":1709928000}
+{"o":4277.2497318565,"h":4292.5772568779,"l":4191.2000723402,"c":4210.9548531085,"v":1089089.448765432,"t":1709931600}
+{"o":4210.9548531085,"h":4237.394439279,"l":4197.2404295912,"c":4207.1836575643,"v":894525.4631104952,"t":1709935200}
+{"o":4207.1836575643,"h":4328.955623802,"l":4200.6831773557,"c":4224.6078114093,"v":601051.0806417515,"t":1709938800}
+{"o":4224.6078114093,"h":4292.9795261776,"l":4221.8546327805,"c":4265.4364600075,"v":439404.9606197951,"t":1709942400}
+{"o":4265.4364600075,"h":4270.6300783642,"l":4218.8629536475,"c":4238.4192725558,"v":375831.3487165007,"t":1709946000}
+{"o":4238.4192725558,"h":4284.2100434882,"l":4220.5281674219,"c":4271.7226004996,"v":371409.1200380201,"t":1709949600}
+{"o":4271.7226004996,"h":4276.5650804977,"l":4250.3728910037,"c":4260.4049519845,"v":308674.705708564,"t":1709953200}
+{"o":4260.4049519845,"h":4292.5487560496,"l":4244.1979197005,"c":4292.0706450602,"v":289844.7896848151,"t":1709956800}
+{"o":4292.0706450602,"h":4328.6587423749,"l":4272.8214832997,"c":4322.9991265254,"v":300750.9367681909,"t":1709960400}
+{"o":4322.9991265254,"h":4351.8051495037,"l":4317.7315745846,"c":4342.7657326636,"v":309978.4216276314,"t":1709964000}
+{"o":4342.7657326636,"h":4352.4000865352,"l":4322.3888238865,"c":4333.2960716445,"v":332343.8672787517,"t":1709967600}
+{"o":4333.2960716445,"h":4341.849796555,"l":4293.2601284445,"c":4298.1928979817,"v":306633.9591876878,"t":1709971200}
+{"o":4298.1928979817,"h":4334.7781315233,"l":4281.5073627167,"c":4292.3861923119,"v":334959.7039803275,"t":1709974800}
+{"o":4292.3861923119,"h":4300.9121049589,"l":4235.1090116663,"c":4285.1301242493,"v":328286.6987720261,"t":1709978400}
+{"o":4285.1301242493,"h":4295.3915310875,"l":4265.1270075848,"c":4283.2517644291,"v":251304.6190153011,"t":1709982000}
+{"o":4283.2517644291,"h":4287.3957680967,"l":4236.8300690511,"c":4259.525888275,"v":321260.6993397683,"t":1709985600}
+{"o":4259.525888275,"h":4277.4485430011,"l":4243.3172087806,"c":4264.9161197762,"v":316795.3912131586,"t":1709989200}
+{"o":4264.9161197762,"h":4285.074644712,"l":4248.7320831774,"c":4270.7244494206,"v":364454.7764443475,"t":1709992800}
+{"o":4270.7244494206,"h":4298.0780181032,"l":4258.9438811413,"c":4293.3981888046,"v":429200.4713209721,"t":1709996400}
+{"o":4293.3981888046,"h":4298.2666364408,"l":4240.4223207032,"c":4244.199971542,"v":447980.9654175161,"t":1710000000}
+{"o":4244.199971542,"h":4252.5185973688,"l":4195.8931616273,"c":4231.4824693431,"v":513361.8577914903,"t":1710003600}
+{"o":4231.4824693431,"h":4256.0816428806,"l":4221.965681516,"c":4229.1034025559,"v":402747.0688613183,"t":1710007200}
+{"o":4229.1034025559,"h":4255.6004953162,"l":4229.1034025559,"c":4242.5258569981,"v":442262.9060944141,"t":1710010800}
+{"o":4242.5258569981,"h":4268.7422938043,"l":4239.4416451237,"c":4260.7570412537,"v":441868.8835189839,"t":1710014400}
+{"o":4260.7570412537,"h":4265.119582446,"l":4240.2484560064,"c":4259.618542329,"v":433254.3791105299,"t":1710018000}
+{"o":4259.618542329,"h":4281.8442400678,"l":4227.824489242,"c":4231.0891696906,"v":443213.4353306994,"t":1710021600}
+{"o":4231.0891696906,"h":4239.0853814144,"l":4192.576571136,"c":4212.029790174,"v":454351.8783658019,"t":1710025200}
+{"o":4212.029790174,"h":4265.7410772681,"l":4199.1331533234,"c":4255.2531685397,"v":491009.6845429738,"t":1710028800}
+{"o":4255.2531685397,"h":4293.6209665831,"l":4244.7568587884,"c":4287.130469127,"v":464933.8554489078,"t":1710032400}
+{"o":4287.130469127,"h":4328.367543427,"l":4279.647817537,"c":4305.7795644602,"v":351087.7945044173,"t":1710036000}
+{"o":4305.7795644602,"h":4307.6130907417,"l":4265.6554548665,"c":4281.1390907343,"v":383368.3055257899,"t":1710039600}
+{"o":4281.1390907343,"h":4297.4185336097,"l":4277.4096993357,"c":4284.9809605449,"v":363571.2520850937,"t":1710043200}
+{"o":4284.9809605449,"h":4323.668339618,"l":4282.1977410411,"c":4300.8213332101,"v":365636.9153888521,"t":1710046800}
+{"o":4300.8213332101,"h":4314.4057461518,"l":4288.1362622778,"c":4297.5598146192,"v":372238.706684245,"t":1710050400}
+{"o":4297.5598146192,"h":4333.2922733156,"l":4286.3505478204,"c":4325.1126468185,"v":430671.949880507,"t":1710054000}
+{"o":4325.1126468185,"h":4334.7224487699,"l":4305.7057544542,"c":4313.4620957297,"v":362066.7061987121,"t":1710057600}
+{"o":4313.4620957297,"h":4318.1912515478,"l":4251.0351722984,"c":4268.8005311597,"v":442708.0042887193,"t":1710061200}
+{"o":4268.8005311597,"h":4308.9103689114,"l":4265.3220122991,"c":4282.7338736535,"v":414171.8644460082,"t":1710064800}
+{"o":4282.7338736535,"h":4291.4388934536,"l":4209.718600524,"c":4242.2284730964,"v":365190.926552769,"t":1710068400}
+{"o":4242.2284730964,"h":4255.6613923519,"l":4209.3137234508,"c":4243.7925881995,"v":378609.8222806017,"t":1710072000}
+{"o":4243.7925881995,"h":4246.6347732452,"l":4202.3390886861,"c":4218.1749919763,"v":453331.3601057527,"t":1710075600}
+{"o":4218.1749919763,"h":4225.3350192853,"l":4133.2738386195,"c":4201.5648246323,"v":579733.8445135291,"t":1710079200}
+{"o":4201.5648246323,"h":4202.6726307529,"l":4140.5714625956,"c":4172.0716153531,"v":491025.9642300278,"t":1710082800}
+{"o":4172.0716153531,"h":4232.772252879,"l":4168.8844915451,"c":4205.1145221973,"v":469032.3576023417,"t":1710086400}
+{"o":4205.1145221973,"h":4239.3725593847,"l":4191.6688216892,"c":4212.4244431884,"v":404695.5954844464,"t":1710090000}
+{"o":4212.4244431884,"h":4233.7083308919,"l":4197.6245030898,"c":4221.2046638713,"v":395695.8322663409,"t":1710093600}
+{"o":4221.2046638713,"h":4241.1085683,"l":4211.3452345608,"c":4234.4803644608,"v":402392.8712841176,"t":1710097200}
+{"o":4234.4803644608,"h":4239.4010302578,"l":4205.3066841397,"c":4228.4245130321,"v":416026.5924965566,"t":1710100800}
+{"o":4228.4245130321,"h":4241.9883886348,"l":4190.5449879956,"c":4195.0438897721,"v":438900.3226238298,"t":1710104400}
+{"o":4195.0438897721,"h":4196.3157851586,"l":4095.087566682,"c":4136.1363393391,"v":610445.792033628,"t":1710108000}
+{"o":4136.1363393391,"h":4213.7143592825,"l":4132.6881634362,"c":4210.4990748789,"v":441363.7256764425,"t":1710111600}
+{"o":4210.4990748789,"h":4212.5901316625,"l":4010.7671458304,"c":4090.7116949302,"v":637793.1584859816,"t":1710115200}
+{"o":4090.7116949302,"h":4107.4630856156,"l":3992.8011631294,"c":4040.5225245833,"v":730746.4600664283,"t":1710118800}
+{"o":4040.5225245833,"h":4063.9437564009,"l":4014.2928531503,"c":4054.9734042963,"v":410998.7512233416,"t":1710122400}
+{"o":4054.9734042963,"h":4123.2593403399,"l":4048.1907744709,"c":4111.1533997642,"v":427733.2216004655,"t":1710126000}
+{"o":4111.1533997642,"h":4135.2430460549,"l":4085.4651383241,"c":4090.3347491724,"v":348209.640514733,"t":1710129600}
+{"o":4090.3347491724,"h":4137.4742665635,"l":4089.2989307842,"c":4102.5758266264,"v":339742.857073043,"t":1710133200}
+{"o":4102.5758266264,"h":4171.062342982,"l":4073.2579029767,"c":4171.062342982,"v":334448.1046187637,"t":1710136800}
+{"o":4171.062342982,"h":4318.4024491203,"l":4171.062342982,"c":4306.0900468072,"v":788177.8724285587,"t":1710140400}
+{"o":4306.0900468072,"h":4373.1491914298,"l":4302.5636989636,"c":4342.7587683906,"v":463604.6696114035,"t":1710144000}
+{"o":4342.7587683906,"h":4358.6287874626,"l":4319.6973439359,"c":4338.2733922988,"v":394864.218251766,"t":1710147600}
+{"o":4338.2733922988,"h":4339.8373967986,"l":4310.8926359408,"c":4324.4876177465,"v":308968.548180211,"t":1710151200}
+{"o":4324.4876177465,"h":4366.3112373737,"l":4302.7693345893,"c":4320.8529782187,"v":423040.3478137149,"t":1710154800}
+{"o":4320.8529782187,"h":4376.7925438378,"l":4311.2087008666,"c":4341.3865224969,"v":427704.7658059735,"t":1710158400}
+{"o":4341.3865224969,"h":4349.0206563565,"l":4263.707833615,"c":4275.5368963953,"v":531248.242618739,"t":1710162000}
+{"o":4275.5368963953,"h":4370.2698717832,"l":4275.4768270877,"c":4291.1343309263,"v":506508.5489224851,"t":1710165600}
+{"o":4291.1343309263,"h":4331.5778018352,"l":4249.9146911685,"c":4284.7052051386,"v":536313.8969361749,"t":1710169200}
+{"o":4284.7052051386,"h":4309.0738886506,"l":4250.6358594783,"c":4283.2224245833,"v":638798.0741338197,"t":1710172800}
+{"o":4283.2224245833,"h":4296.7441052386,"l":4256.5647617355,"c":4292.0590157488,"v":484021.2962500994,"t":1710176400}
+{"o":4292.0590157488,"h":4336.9224658146,"l":4279.6868338431,"c":4293.0296880978,"v":414606.7994763755,"t":1710180000}
+{"o":4293.0296880978,"h":4320.6898833653,"l":4261.4309629989,"c":4283.9029895707,"v":449257.884166321,"t":1710183600}
+{"o":4283.9029895707,"h":4310.4362200516,"l":4241.0416139024,"c":4293.3772644214,"v":395702.3754473209,"t":1710187200}
+{"o":4293.3772644214,"h":4357.4636919321,"l":4281.0004153667,"c":4324.7843874373,"v":393824.5779237444,"t":1710190800}
+{"o":4324.7843874373,"h":4356.1554885909,"l":4297.5129909127,"c":4307.0181263245,"v":372770.2968019019,"t":1710194400}
+{"o":4307.0181263245,"h":4349.7612046986,"l":4300.5480930555,"c":4335.8606953837,"v":376795.1118346392,"t":1710198000}
+{"o":4335.8606953837,"h":4397.9013922144,"l":4292.3519490112,"c":4294.6950940624,"v":433635.404430537,"t":1710201600}
+{"o":4294.6950940624,"h":4338.0116778595,"l":4289.7876801679,"c":4334.7555207407,"v":359494.5011924729,"t":1710205200}
+{"o":4334.7555207407,"h":4462.5458410115,"l":4326.9760639337,"c":4406.5593479673,"v":536804.5340206655,"t":1710208800}
+{"o":4406.5593479673,"h":4522.4211678431,"l":4386.0783823907,"c":4393.5488760405,"v":687154.851150036,"t":1710212400}
+{"o":4393.5488760405,"h":4498.2999676269,"l":4164.3683549408,"c":4477.5876636157,"v":574856.7786856614,"t":1710216000}
+{"o":4477.5876636157,"h":4493.7927752495,"l":4440.2470457333,"c":4491.5184700637,"v":362736.4661258275,"t":1710219600}
+{"o":4491.5184700637,"h":4494.9682544156,"l":4371.5284507048,"c":4471.8130713477,"v":515931.2296131487,"t":1710223200}
+{"o":4471.8130713477,"h":4478.8745057109,"l":4413.3128193339,"c":4425.7109388508,"v":432822.8708030868,"t":1710226800}
+{"o":4425.7109388508,"h":4443.7678708119,"l":4320.0577735514,"c":4368.7366430114,"v":653607.5028060559,"t":1710230400}
+{"o":4368.7366430114,"h":4488.0077847706,"l":4368.7341909121,"c":4420.7883777782,"v":384862.5754699913,"t":1710234000}
+{"o":4420.7883777782,"h":4434.2262767489,"l":4376.344753958,"c":4388.2012890098,"v":423868.2358010546,"t":1710237600}
+{"o":4388.2012890098,"h":4435.4018764701,"l":4373.3371388323,"c":4382.5790809624,"v":401436.32249708,"t":1710241200}
+{"o":2185.1764365484,"h":2197.1964407457,"l":2174.2780393593,"c":2185.1764365484,"v":381218.3347504988,"t":1703044800}
+{"o":2185.1764365484,"h":2187.94719866,"l":2166.1232319036,"c":2183.7493389576,"v":316122.6063756155,"t":1703048400}
+{"o":2183.7493389576,"h":2212.3852962545,"l":2174.4493005893,"c":2204.5290520026,"v":374443.1210578867,"t":1703052000}
+{"o":2204.5290520026,"h":2219.4309418893,"l":2181.362725893,"c":2215.7894185528,"v":288355.7555586948,"t":1703055600}
+{"o":2215.7894185528,"h":2239.8928863196,"l":2201.1041792498,"c":2230.1376893225,"v":323566.3302332215,"t":1703059200}
+{"o":2230.1376893225,"h":2273.5922225345,"l":2228.9106909869,"c":2270.5945876149,"v":347280.2055495975,"t":1703062800}
+{"o":2270.5945876149,"h":2288.0780285199,"l":2244.6296576937,"c":2269.8451587371,"v":475340.6082493742,"t":1703066400}
+{"o":2269.8451587371,"h":2271.1584650889,"l":2231.1619408169,"c":2245.5609076187,"v":308078.2590268534,"t":1703070000}
+{"o":2245.5609076187,"h":2251.5125317563,"l":2226.9411444688,"c":2244.1511149375,"v":313347.3476738935,"t":1703073600}
+{"o":2244.1511149375,"h":2312.7353796695,"l":2243.5901233285,"c":2309.7936247224,"v":464427.4769048798,"t":1703077200}
+{"o":2309.7936247224,"h":2339.0656059959,"l":2289.0331535946,"c":2301.1682755862,"v":582532.939374749,"t":1703080800}
+{"o":2301.1682755862,"h":2410.0201915493,"l":2296.179982178,"c":2347.936486145,"v":834494.3002859034,"t":1703084400}
+{"o":2347.936486145,"h":2361.7650420918,"l":2303.6165320451,"c":2340.2168663278,"v":613050.9096415603,"t":1703088000}
+{"o":2340.2168663278,"h":2436.536080997,"l":2330.4352564472,"c":2418.0055749555,"v":804690.502453931,"t":1703091600}
+{"o":2418.0055749555,"h":2464.3625337665,"l":2377.7057059428,"c":2410.0557527665,"v":661039.2396866941,"t":1703095200}
+{"o":2410.0557527665,"h":2418.2667911667,"l":2359.9750212199,"c":2361.1154643762,"v":548452.5240029303,"t":1703098800}
+{"o":2361.1154643762,"h":2367.0430168477,"l":2308.3665644894,"c":2323.8972969449,"v":638870.2798293075,"t":1703102400}
+{"o":2323.8972969449,"h":2370.270175546,"l":2312.7333104285,"c":2326.6763547273,"v":478405.8877034092,"t":1703106000}
+{"o":2326.6763547273,"h":2388.8581939835,"l":2319.1008627914,"c":2374.7379063977,"v":448837.6286174728,"t":1703109600}
+{"o":2374.7379063977,"h":2403.6680394628,"l":2364.0169362326,"c":2393.2816020281,"v":340532.3964871695,"t":1703113200}
+{"o":2393.2816020281,"h":2426.7015256495,"l":2371.0902233871,"c":2413.6753765027,"v":484575.3467386555,"t":1703116800}
+{"o":2413.6753765027,"h":2416.889209567,"l":2364.8385750419,"c":2409.6261838875,"v":530388.9438861,"t":1703120400}
+{"o":2409.6261838875,"h":2457.6139320505,"l":2384.5914308464,"c":2421.8500767149,"v":679177.2691083921,"t":1703124000}
+{"o":2421.8500767149,"h":2441.1236736277,"l":2406.933542512,"c":2430.8378385283,"v":523777.5890849531,"t":1703127600}
+{"o":2430.8378385283,"h":2471.4744843819,"l":2419.0105281139,"c":2469.8230072358,"v":434543.2023986446,"t":1703131200}
+{"o":2469.8230072358,"h":2475.8795038479,"l":2411.9758165431,"c":2445.7493171503,"v":489352.3483748609,"t":1703134800}
+{"o":2445.7493171503,"h":2523.1660652065,"l":2439.7135591714,"c":2519.5839954188,"v":406387.8325640412,"t":1703138400}
+{"o":2519.5839954188,"h":2535.9290097173,"l":2498.3426027691,"c":2526.5611707944,"v":377005.6298183121,"t":1703142000}
+{"o":2526.5611707944,"h":2542.8275450697,"l":2501.9980777862,"c":2506.0405263486,"v":355116.9579010363,"t":1703145600}
+{"o":2506.0405263486,"h":2518.6643632122,"l":2469.5145328947,"c":2508.6354432172,"v":401057.1983161178,"t":1703149200}
+{"o":2508.6354432172,"h":2568.1321166289,"l":2503.6878546638,"c":2548.2455442097,"v":430990.145822623,"t":1703152800}
+{"o":2548.2455442097,"h":2555.1540934249,"l":2528.9389744226,"c":2535.5226374689,"v":503223.9360979616,"t":1703156400}
+{"o":2535.5226374689,"h":2567.8101833992,"l":2487.4401073136,"c":2525.0693543462,"v":637438.0261773258,"t":1703160000}
+{"o":2525.0693543462,"h":2560.9105117069,"l":2515.2171729775,"c":2558.2288246282,"v":461270.3100395871,"t":1703163600}
+{"o":2558.2288246282,"h":2579.0316246864,"l":2498.121101336,"c":2511.9481509448,"v":688988.0296639358,"t":1703167200}
+{"o":2511.9481509448,"h":2552.052778513,"l":2497.4156771843,"c":2547.4312993425,"v":551693.7641611909,"t":1703170800}
+{"o":2547.4312993425,"h":2610.4212903644,"l":2546.4893547459,"c":2601.308769228,"v":528183.2351339473,"t":1703174400}
+{"o":2601.308769228,"h":2729.1272618201,"l":2576.6583828575,"c":2688.4673110482,"v":898853.6894307892,"t":1703178000}
+{"o":2688.4673110482,"h":2749.3900010178,"l":2597.9586130806,"c":2644.3714879781,"v":833949.0228805746,"t":1703181600}
+{"o":2644.3714879781,"h":2695.2161185467,"l":2599.7984421358,"c":2693.3589723898,"v":641717.2296690573,"t":1703185200}
+{"o":2693.3589723898,"h":2720.4625743869,"l":2682.8685287669,"c":2705.5311434437,"v":481522.341092459,"t":1703188800}
+{"o":2705.5311434437,"h":2705.5546714542,"l":2653.4197749941,"c":2671.4035506893,"v":591985.5120610904,"t":1703192400}
+{"o":2671.4035506893,"h":2763.9262273136,"l":2664.7366346648,"c":2756.7301734439,"v":518474.7896443326,"t":1703196000}
+{"o":2756.7301734439,"h":2779.1288620209,"l":2726.4446263309,"c":2732.9447553217,"v":521960.4226661787,"t":1703199600}
+{"o":2732.9447553217,"h":2777.5411837068,"l":2712.2850086716,"c":2736.0084462491,"v":499740.1046764763,"t":1703203200}
+{"o":2736.0084462491,"h":2871.1783289666,"l":2736.0040922272,"c":2842.7027109502,"v":616134.5508224021,"t":1703206800}
+{"o":2842.7027109502,"h":2888.1361255291,"l":2825.4273943694,"c":2868.3129530379,"v":661271.9757855127,"t":1703210400}
+{"o":2868.3129530379,"h":2875.2063378832,"l":2802.7519471485,"c":2834.6290363654,"v":582612.8489940404,"t":1703214000}
+{"o":2834.6290363654,"h":2875.9268781727,"l":2825.6217852068,"c":2874.253720226,"v":477812.8200135278,"t":1703217600}
+{"o":2874.253720226,"h":2888.6571008285,"l":2842.7768051617,"c":2875.2189998958,"v":549688.9109655838,"t":1703221200}
+{"o":2875.2189998958,"h":2879.7236277263,"l":2696.1964165828,"c":2732.0715628859,"v":869903.7446353586,"t":1703224800}
+{"o":2732.0715628859,"h":2745.523362201,"l":2672.9470265552,"c":2708.6025398783,"v":796967.9142272114,"t":1703228400}
+{"o":2708.6025398783,"h":2768.7809327288,"l":2687.5411145644,"c":2695.7265401244,"v":638399.3150168639,"t":1703232000}
+{"o":2695.7265401244,"h":2705.7390992738,"l":2631.9344769961,"c":2678.1143936071,"v":644635.8961230193,"t":1703235600}
+{"o":2678.1143936071,"h":2719.9418513926,"l":2614.8886749227,"c":2690.8946103609,"v":413814.5566419333,"t":1703239200}
+{"o":2690.8946103609,"h":2733.5277267003,"l":2683.6548718591,"c":2730.7751166564,"v":363072.663815677,"t":1703242800}
+{"o":2730.7751166564,"h":2756.1590834926,"l":2690.3347708778,"c":2743.7894220102,"v":450116.4204418974,"t":1703246400}
+{"o":2743.7894220102,"h":2756.7086013594,"l":2710.2567462692,"c":2743.4568068024,"v":380433.3594419739,"t":1703250000}
+{"o":2743.4568068024,"h":2753.0219667172,"l":2682.3489772133,"c":2738.2757238986,"v":434437.6445753021,"t":1703253600}
+{"o":2738.2757238986,"h":2812.3001977725,"l":2730.0573902592,"c":2803.3805737531,"v":483719.0816596469,"t":1703257200}
+{"o":2803.3805737531,"h":2814.9340424039,"l":2708.491309373,"c":2730.4922166969,"v":552237.6708420319,"t":1703260800}
+{"o":2730.4922166969,"h":2778.0953243683,"l":2702.2380151195,"c":2770.4924237181,"v":524059.8258971589,"t":1703264400}
+{"o":2770.4924237181,"h":2833.8167334679,"l":2764.3656377995,"c":2829.0203410238,"v":408185.0351852162,"t":1703268000}
+{"o":2829.0203410238,"h":2842.1186721937,"l":2789.7123970436,"c":2821.7411756615,"v":477189.2519525579,"t":1703271600}
+{"o":2821.7411756615,"h":2838.8616209289,"l":2795.5154732218,"c":2810.9685085834,"v":381558.3615790418,"t":1703275200}
+{"o":2810.9685085834,"h":2848.0376894344,"l":2805.9572593952,"c":2814.0531474021,"v":394224.7491104717,"t":1703278800}
+{"o":2814.0531474021,"h":2833.9349722241,"l":2805.8359277988,"c":2830.7038385654,"v":387409.7253855517,"t":1703282400}
+{"o":2830.7038385654,"h":2871.3582880444,"l":2808.7705836697,"c":2852.0889430397,"v":427167.4851735265,"t":1703286000}
+{"o":2852.0889430397,"h":2861.7213716201,"l":2782.0070298322,"c":2785.3286134528,"v":511571.4503514492,"t":1703289600}
+{"o":2785.3286134528,"h":2796.6040980006,"l":2713.2067892191,"c":2737.9504362825,"v":599502.5792308761,"t":1703293200}
+{"o":2737.9504362825,"h":2767.9017225709,"l":2729.9297962472,"c":2743.7674685673,"v":622332.4672100712,"t":1703296800}
+{"o":2743.7674685673,"h":2770.9374818894,"l":2721.2865789957,"c":2732.6234826988,"v":806584.1459132106,"t":1703300400}
+{"o":2732.6234826988,"h":2757.5131759688,"l":2698.9952366384,"c":2752.7504400357,"v":635733.0654904274,"t":1703304000}
+{"o":2752.7504400357,"h":2778.078910956,"l":2746.0980610103,"c":2775.0657070424,"v":421930.7124245777,"t":1703307600}
+{"o":2775.0657070424,"h":2804.4524835059,"l":2764.2485643046,"c":2802.1782675881,"v":304640.7600453392,"t":1703311200}
+{"o":2802.1782675881,"h":2811.5663996021,"l":2774.3641113084,"c":2779.4985385457,"v":281322.6119302125,"t":1703314800}
+{"o":2779.4985385457,"h":2805.8484824792,"l":2777.8483957309,"c":2804.7965904234,"v":265040.2681529452,"t":1703318400}
+{"o":2804.7965904234,"h":2806.421009652,"l":2782.2293178105,"c":2792.3976344601,"v":243922.6941122805,"t":1703322000}
+{"o":2792.3976344601,"h":2800.0374445942,"l":2774.0692508175,"c":2780.7858616021,"v":201814.3095112954,"t":1703325600}
+{"o":2780.7858616021,"h":2792.7780966665,"l":2758.7305520808,"c":2789.4894906857,"v":237240.0004025762,"t":1703329200}
+{"o":2789.4894906857,"h":2830.7746117272,"l":2786.70320241,"c":2824.8892071516,"v":301855.9122224388,"t":1703332800}
+{"o":2824.8892071516,"h":2828.6060040644,"l":2788.8881289979,"c":2800.8261208178,"v":288191.6268977247,"t":1703336400}
+{"o":2800.8261208178,"h":2809.7257756875,"l":2776.8759593193,"c":2799.9383797152,"v":483363.067451229,"t":1703340000}
+{"o":2799.9383797152,"h":2824.2369098921,"l":2785.901788882,"c":2816.347530206,"v":504029.1004481341,"t":1703343600}
+{"o":2816.347530206,"h":2849.7925975196,"l":2800.7228653207,"c":2843.3265060278,"v":373894.3889137696,"t":1703347200}
+{"o":2843.3265060278,"h":2866.9141538752,"l":2832.4770989945,"c":2862.0803923521,"v":449412.4779218972,"t":1703350800}
+{"o":2862.0803923521,"h":2988.1101894847,"l":2854.1678899004,"c":2979.3641778806,"v":782329.8170044818,"t":1703354400}
+{"o":2979.3641778806,"h":3022.5006489617,"l":2938.3509989501,"c":2993.6516364005,"v":522794.5805454594,"t":1703358000}
+{"o":2993.6516364005,"h":3020.58736343,"l":2985.5546031528,"c":2995.2034545934,"v":366540.0672149118,"t":1703361600}
+{"o":2995.2034545934,"h":3001.826736672,"l":2959.7714556738,"c":2990.4376092626,"v":415378.5291257228,"t":1703365200}
+{"o":2990.4376092626,"h":3187.0060361037,"l":2983.5443232966,"c":3159.428289263,"v":519862.028181709,"t":1703368800}
+{"o":3159.428289263,"h":3163.2269696071,"l":3098.4711691785,"c":3137.0593709986,"v":554947.8064249802,"t":1703372400}
+{"o":3137.0593709986,"h":3190.0905639237,"l":3125.0958180739,"c":3184.4469658042,"v":447669.4959225318,"t":1703376000}
+{"o":3184.4469658042,"h":3271.5490089905,"l":3155.383445698,"c":3260.1508000551,"v":432823.9752334108,"t":1703379600}
+{"o":3260.1508000551,"h":3318.8651010194,"l":3237.948712869,"c":3267.827609152,"v":485393.0582379255,"t":1703383200}
+{"o":3267.827609152,"h":3395.6582469004,"l":3258.7865572497,"c":3376.5034776295,"v":476227.8960355039,"t":1703386800}
+{"o":3376.5034776295,"h":3412.9888879729,"l":3299.9310821214,"c":3333.963809085,"v":561796.6708804754,"t":1703390400}
+{"o":3333.963809085,"h":3354.3175985827,"l":3223.9190733409,"c":3289.9137597379,"v":454143.588290763,"t":1703394000}
+{"o":3289.9137597379,"h":3291.6660648696,"l":3211.189121184,"c":3278.3513422087,"v":475955.8030304741,"t":1703397600}
+{"o":3278.3513422087,"h":3335.1447822366,"l":3267.2850961918,"c":3325.3163013578,"v":328920.3687118331,"t":1703401200}
+{"o":3325.3163013578,"h":3332.3600837905,"l":3291.2049577193,"c":3316.1684678495,"v":320007.2269377897,"t":1703404800}
+{"o":3316.1684678495,"h":3331.9248663185,"l":3277.4114156195,"c":3282.991804796,"v":261530.8476176875,"t":1703408400}
+{"o":3282.991804796,"h":3285.2106073949,"l":3145.6415830539,"c":3204.4361995168,"v":495070.8667204153,"t":1703412000}
+{"o":3204.4361995168,"h":3224.6661020164,"l":3109.8132276693,"c":3207.2980798686,"v":364861.645290207,"t":1703415600}
+{"o":3207.2980798686,"h":3295.6404533686,"l":3177.9778137345,"c":3284.7610488366,"v":328599.5320477195,"t":1703419200}
+{"o":3284.7610488366,"h":3288.7476383138,"l":3248.0605588545,"c":3257.6354738988,"v":331413.7889091098,"t":1703422800}
+{"o":3257.6354738988,"h":3325.1220294268,"l":3256.4938392229,"c":3309.177719355,"v":368538.8713808202,"t":1703426400}
+{"o":3309.177719355,"h":3334.1637615218,"l":3284.0951629439,"c":3307.9341686078,"v":374628.7587251128,"t":1703430000}
+{"o":3307.9341686078,"h":3382.1884282878,"l":3291.2188540228,"c":3362.8553855439,"v":470577.9994932147,"t":1703433600}
+{"o":3362.8553855439,"h":3370.6163864432,"l":3278.0125643407,"c":3331.4121654897,"v":466345.8834741509,"t":1703437200}
+{"o":3331.4121654897,"h":3390.986016358,"l":3324.2492728612,"c":3387.6451072006,"v":352585.1981965564,"t":1703440800}
+{"o":3387.6451072006,"h":3389.8677039815,"l":3338.5453669585,"c":3351.1330392298,"v":362237.8830295912,"t":1703444400}
+{"o":3351.1330392298,"h":3360.5490147634,"l":3232.7114347232,"c":3266.7053333966,"v":483436.9078996103,"t":1703448000}
+{"o":3266.7053333966,"h":3310.1457311136,"l":3255.8443657028,"c":3303.2653418517,"v":363961.0767710716,"t":1703451600}
+{"o":3303.2653418517,"h":3316.4295653082,"l":3193.6578143215,"c":3258.5366144868,"v":573019.6706178739,"t":1703455200}
+{"o":3258.5366144868,"h":3290.7066881924,"l":3239.9927290846,"c":3274.9945863428,"v":354100.0424709485,"t":1703458800}
+{"o":3274.9945863428,"h":3289.5740947452,"l":3147.6444126365,"c":3180.3281396152,"v":540445.3286211008,"t":1703462400}
+{"o":3180.3281396152,"h":3266.8321861967,"l":3179.4431314954,"c":3192.6663442636,"v":402125.6624991502,"t":1703466000}
+{"o":3192.6663442636,"h":3223.4834085534,"l":3172.6099581931,"c":3215.5783797061,"v":421859.8427512757,"t":1703469600}
+{"o":3215.5783797061,"h":3272.1263464026,"l":3203.9980856441,"c":3262.7007244527,"v":369677.7881975226,"t":1703473200}
+{"o":3262.7007244527,"h":3282.9908438627,"l":3231.8991961029,"c":3254.9948634171,"v":370951.1232123376,"t":1703476800}
+{"o":3254.9948634171,"h":3305.5810407534,"l":3253.7592018008,"c":3296.4868186151,"v":409781.1556057176,"t":1703480400}
+{"o":3296.4868186151,"h":3329.6064269282,"l":3288.6248357663,"c":3303.624618127,"v":320666.1617401726,"t":1703484000}
+{"o":3303.624618127,"h":3307.1147977156,"l":3261.6515673651,"c":3291.4017158746,"v":326296.8118456124,"t":1703487600}
+{"o":3291.4017158746,"h":3310.0036441677,"l":3230.0448041922,"c":3231.4388399221,"v":321144.7955017275,"t":1703491200}
+{"o":3231.4388399221,"h":3254.650873538,"l":3204.9791033727,"c":3226.2884116047,"v":324541.5192124543,"t":1703494800}
+{"o":3226.2884116047,"h":3255.4515347561,"l":3222.7964142558,"c":3242.944311478,"v":233675.3175232151,"t":1703498400}
+{"o":3242.944311478,"h":3276.4669443071,"l":3213.4772472435,"c":3256.5598561983,"v":315137.50340534,"t":1703502000}
+{"o":3256.5598561983,"h":3325.2396014927,"l":3216.852662076,"c":3318.4086454096,"v":358082.9743375338,"t":1703505600}
+{"o":3318.4086454096,"h":3364.4879236934,"l":3314.9324442924,"c":3341.9687026253,"v":451572.6381289898,"t":1703509200}
+{"o":3341.9687026253,"h":3461.1433842419,"l":3319.8254867606,"c":3461.1433842419,"v":458322.9686602968,"t":1703512800}
+{"o":3461.1433842419,"h":3604.3915763866,"l":3439.6020650709,"c":3590.7337450011,"v":655165.8796613386,"t":1703516400}
+{"o":3590.7337450011,"h":3625.8796104879,"l":3524.7363582773,"c":3558.573754281,"v":626628.1471808135,"t":1703520000}
+{"o":3558.573754281,"h":3619.5284101225,"l":3551.9494326155,"c":3601.5235735053,"v":487017.0679756668,"t":1703523600}
+{"o":3601.5235735053,"h":3667.4223895528,"l":3553.8096254488,"c":3570.0395965565,"v":464931.5321237506,"t":1703527200}
+{"o":3570.0395965565,"h":3606.294569446,"l":3501.3120894595,"c":3529.4964806335,"v":527730.6242946995,"t":1703530800}
+{"o":3529.4964806335,"h":3534.306311389,"l":3401.3316041066,"c":3472.264360899,"v":606748.548567244,"t":1703534400}
+{"o":3472.264360899,"h":3485.4318495279,"l":3411.8467887919,"c":3481.1833023253,"v":349529.0800380484,"t":1703538000}
+{"o":3481.1833023253,"h":3508.9350868151,"l":3457.590791388,"c":3488.1232927217,"v":328529.4448995094,"t":1703541600}
+{"o":3488.1232927217,"h":3536.8336835436,"l":3464.0334829175,"c":3517.0821387619,"v":345511.1866579646,"t":1703545200}
+{"o":3517.0821387619,"h":3534.5459234371,"l":3445.9486767505,"c":3466.5866230227,"v":402983.2338015803,"t":1703548800}
+{"o":3466.5866230227,"h":3515.2047362926,"l":3462.5353444218,"c":3477.9577220726,"v":350265.7714597415,"t":1703552400}
+{"o":3477.9577220726,"h":3489.16378638,"l":3411.6811759781,"c":3415.2496793067,"v":380733.7746883855,"t":1703556000}
+{"o":3415.2496793067,"h":3475.718036939,"l":3399.0228981274,"c":3471.2963090245,"v":351440.8427432305,"t":1703559600}
+{"o":3471.2963090245,"h":3512.8324891032,"l":3464.3596786148,"c":3502.6861659236,"v":333840.251305768,"t":1703563200}
+{"o":3502.6861659236,"h":3505.634589947,"l":3316.0398023896,"c":3346.4442083577,"v":594361.774275093,"t":1703566800}
+{"o":3346.4442083577,"h":3374.3085088438,"l":3249.9014411279,"c":3264.1096259177,"v":598192.3964832622,"t":1703570400}
+{"o":3264.1096259177,"h":3336.7899474809,"l":3229.0927664366,"c":3301.8566087208,"v":400907.9906896392,"t":1703574000}
+{"o":3301.8566087208,"h":3319.3874618518,"l":3239.1546107517,"c":3312.0733507165,"v":342297.5054926249,"t":1703577600}
+{"o":3312.0733507165,"h":3335.3704207205,"l":3256.9973429223,"c":3293.5142995459,"v":375900.055511991,"t":1703581200}
+{"o":3293.5142995459,"h":3371.9731759697,"l":3288.2134882622,"c":3346.5903491573,"v":337124.4019069214,"t":1703584800}
+{"o":3346.5903491573,"h":3356.5648906476,"l":3324.1303632473,"c":3342.4700853729,"v":297232.2081566334,"t":1703588400}
+{"o":3342.4700853729,"h":3393.4386615183,"l":3316.5943848061,"c":3391.717643756,"v":319585.0384097787,"t":1703592000}
+{"o":3391.717643756,"h":3406.5658549675,"l":3344.1900595656,"c":3366.1192510227,"v":303784.5005108014,"t":1703595600}
+{"o":3366.1192510227,"h":3369.0614274468,"l":3287.5916115713,"c":3294.9629104719,"v":389756.3440098244,"t":1703599200}
+{"o":3294.9629104719,"h":3300.9676178263,"l":3210.2616968424,"c":3217.1785195627,"v":618393.8696075608,"t":1703602800}
+{"o":3217.1785195627,"h":3272.198768961,"l":3197.5261804035,"c":3254.8093350106,"v":615690.0329790807,"t":1703606400}
+{"o":3254.8093350106,"h":3258.5181600462,"l":2985.69408786,"c":3094.8717075453,"v":1038055.1165148158,"t":1703610000}
+{"o":3094.8717075453,"h":3129.3665615888,"l":3041.7396301767,"c":3124.2799160399,"v":730789.684880115,"t":1703613600}
+{"o":3124.2799160399,"h":3137.1055763063,"l":3089.1978895721,"c":3099.8412546026,"v":475736.518637877,"t":1703617200}
+{"o":3099.8412546026,"h":3144.3355160441,"l":3090.7483889246,"c":3116.104225619,"v":424994.3493933531,"t":1703620800}
+{"o":3116.104225619,"h":3200.2747559157,"l":3106.2653773035,"c":3192.2956253701,"v":438742.1124043792,"t":1703624400}
+{"o":3192.2956253701,"h":3256.5050727869,"l":3173.2200753941,"c":3252.4863488023,"v":414914.7342343024,"t":1703628000}
+{"o":3252.4863488023,"h":3287.9014135224,"l":3219.9508544303,"c":3275.7184387494,"v":460487.3303002733,"t":1703631600}
+{"o":3275.7184387494,"h":3306.9505986699,"l":3203.4786299026,"c":3209.0495392497,"v":450488.6036333377,"t":1703635200}
+{"o":3209.0495392497,"h":3264.0247834819,"l":3205.3535675034,"c":3238.5214467295,"v":358783.6824056947,"t":1703638800}
+{"o":3238.5214467295,"h":3240.5561154981,"l":3165.7964307598,"c":3189.43023949,"v":437432.2427945285,"t":1703642400}
+{"o":3189.43023949,"h":3216.934800306,"l":3142.7715610155,"c":3159.6359520029,"v":521770.865784083,"t":1703646000}
+{"o":3159.6359520029,"h":3224.3303166416,"l":3158.354570827,"c":3210.4150517866,"v":348420.8723836204,"t":1703649600}
+{"o":3210.4150517866,"h":3245.6888914257,"l":3198.3637636141,"c":3242.3337977992,"v":344902.2888745818,"t":1703653200}
+{"o":3242.3337977992,"h":3280.3999721723,"l":3222.9882450761,"c":3252.9500747816,"v":339085.6767342579,"t":1703656800}
+{"o":3252.9500747816,"h":3269.815121388,"l":3228.8787187174,"c":3245.2265257979,"v":246789.4472511103,"t":1703660400}
+{"o":3245.2265257979,"h":3303.5758825807,"l":3228.3505517761,"c":3284.0257830183,"v":316173.076831051,"t":1703664000}
+{"o":3284.0257830183,"h":3290.1263192056,"l":3238.4420765503,"c":3239.8202097856,"v":265722.5501718708,"t":1703667600}
+{"o":3239.8202097856,"h":3345.491369658,"l":3235.3321575679,"c":3345.491369658,"v":285911.746302076,"t":1703671200}
+{"o":3345.491369658,"h":3354.8965356028,"l":3273.5911483389,"c":3286.7285200854,"v":375299.8042296951,"t":1703674800}
+{"o":3286.7285200854,"h":3297.6522183625,"l":3249.5667049586,"c":3265.2667545285,"v":323202.6336467299,"t":1703678400}
+{"o":3265.2667545285,"h":3294.3337668702,"l":3245.2916801107,"c":3246.667541005,"v":409586.5983375897,"t":1703682000}
+{"o":3246.667541005,"h":3258.9857897173,"l":3127.8382321193,"c":3148.9910571164,"v":630565.2601235071,"t":1703685600}
+{"o":3148.9910571164,"h":3171.8402956185,"l":3103.0602178722,"c":3140.2495043335,"v":602233.9406837499,"t":1703689200}
+{"o":3140.2495043335,"h":3149.695838595,"l":3046.3082294942,"c":3046.7955041867,"v":672874.6148590612,"t":1703692800}
+{"o":3046.7955041867,"h":3158.2237378024,"l":3046.5031981011,"c":3143.353750741,"v":473501.7776187262,"t":1703696400}
+{"o":3143.353750741,"h":3215.9861892225,"l":3122.2748685164,"c":3205.1458508554,"v":429686.7207965617,"t":1703700000}
+{"o":3205.1458508554,"h":3213.1503636484,"l":3112.7840694759,"c":3172.0428215469,"v":384039.5027885812,"t":1703703600}
+{"o":3172.0428215469,"h":3221.0852300561,"l":3156.7097923745,"c":3206.3660672669,"v":354777.4578801619,"t":1703707200}
+{"o":3206.3660672669,"h":3215.6532117514,"l":3161.763436482,"c":3177.0773841581,"v":316099.0423471513,"t":1703710800}
+{"o":3177.0773841581,"h":3192.9335713276,"l":3103.0005009858,"c":3124.0526926934,"v":380114.879382692,"t":1703714400}
+{"o":3124.0526926934,"h":3141.1913392738,"l":3103.1726719898,"c":3115.2721674023,"v":317612.0798321795,"t":1703718000}
+{"o":3115.2721674023,"h":3189.6227249907,"l":3105.0299296141,"c":3128.8689093595,"v":413566.7865066655,"t":1703721600}
+{"o":3128.8689093595,"h":3144.7998724744,"l":3030.0524751892,"c":3056.5408027355,"v":490824.0486750994,"t":1703725200}
+{"o":3056.5408027355,"h":3066.5773623015,"l":2974.762401955,"c":3002.9742281415,"v":480676.4213540005,"t":1703728800}
+{"o":3002.9742281415,"h":3056.6594228726,"l":2993.6946374658,"c":3036.7571482435,"v":440936.3368052664,"t":1703732400}
+{"o":3036.7571482435,"h":3076.5764271451,"l":3014.8602630216,"c":3043.8183340366,"v":266172.4428614249,"t":1703736000}
+{"o":3043.8183340366,"h":3080.781401813,"l":3035.4943120848,"c":3063.5425943721,"v":321406.2245365308,"t":1703739600}
+{"o":3063.5425943721,"h":3109.5937161524,"l":3036.9806889761,"c":3045.8723781574,"v":319642.4478658313,"t":1703743200}
+{"o":3045.8723781574,"h":3086.3362170974,"l":2982.1309102833,"c":3077.9598263301,"v":431073.3755889622,"t":1703746800}
+{"o":3077.9598263301,"h":3084.2346992595,"l":3050.01506707,"c":3055.5416318418,"v":278201.6986083743,"t":1703750400}
+{"o":3055.5416318418,"h":3071.8226404613,"l":3003.399577473,"c":3039.1700437694,"v":267592.6769451705,"t":1703754000}
+{"o":3039.1700437694,"h":3091.3195895327,"l":3029.1052415337,"c":3064.0248862579,"v":245968.4626077348,"t":1703757600}
+{"o":3064.0248862579,"h":3083.1165621388,"l":3045.1345242023,"c":3055.3251856389,"v":204425.3847941307,"t":1703761200}
+{"o":3055.3251856389,"h":3063.1754252015,"l":2936.0132845054,"c":2947.3632754603,"v":600335.6499579402,"t":1703764800}
+{"o":2947.3632754603,"h":2983.7740731217,"l":2893.8283615814,"c":2947.9617485615,"v":517167.1860221753,"t":1703768400}
+{"o":2947.9617485615,"h":2953.710510514,"l":2811.5018032228,"c":2880.5338199064,"v":786750.8497055791,"t":1703772000}
+{"o":2880.5338199064,"h":2932.3932298931,"l":2875.4267382866,"c":2904.6646879243,"v":437149.7684896382,"t":1703775600}
+{"o":2904.6646879243,"h":2919.6741947438,"l":2848.8105590361,"c":2878.198188846,"v":358786.4932741391,"t":1703779200}
+{"o":2878.198188846,"h":2932.0179138872,"l":2873.5827916359,"c":2909.2758801614,"v":342305.3810224248,"t":1703782800}
+{"o":2909.2758801614,"h":2920.2588750113,"l":2872.6921146297,"c":2887.4690615305,"v":310318.4800801082,"t":1703786400}
+{"o":2887.4690615305,"h":2957.1923877662,"l":2882.3955322128,"c":2944.8292909901,"v":262391.4714653238,"t":1703790000}
+{"o":2944.8292909901,"h":2950.3204486496,"l":2878.4515011219,"c":2905.7146963843,"v":334042.9136469699,"t":1703793600}
+{"o":2905.7146963843,"h":2951.9249048216,"l":2896.9980968455,"c":2925.7111356429,"v":388845.926448544,"t":1703797200}
+{"o":2925.7111356429,"h":3025.053737897,"l":2917.6218387571,"c":3018.5356001237,"v":388800.1864933749,"t":1703800800}
+{"o":3018.5356001237,"h":3023.2547700977,"l":2967.09012574,"c":2968.282892747,"v":351075.7810525471,"t":1703804400}
+{"o":2968.282892747,"h":2986.2623376656,"l":2900.7936347602,"c":2915.8135099361,"v":484814.4105959688,"t":1703808000}
+{"o":2915.8135099361,"h":3009.2865873703,"l":2900.0389369586,"c":2988.973079166,"v":533571.3472425217,"t":1703811600}
+{"o":2988.973079166,"h":3062.3450280225,"l":2982.4388871091,"c":3047.4042293746,"v":514817.2995474604,"t":1703815200}
+{"o":3047.4042293746,"h":3088.0777209717,"l":3036.7240965316,"c":3059.3087214636,"v":325249.9753195507,"t":1703818800}
+{"o":3059.3087214636,"h":3086.6680387558,"l":3037.3015354265,"c":3066.0154472775,"v":303076.0033497884,"t":1703822400}
+{"o":3066.0154472775,"h":3110.8799597705,"l":3044.334160598,"c":3099.8131017499,"v":244419.4503680522,"t":1703826000}
+{"o":3099.8131017499,"h":3162.091341619,"l":3090.9175314764,"c":3153.9172894402,"v":337804.3587387888,"t":1703829600}
+{"o":3153.9172894402,"h":3155.8243908776,"l":3057.9454784949,"c":3065.146132641,"v":311524.890440942,"t":1703833200}
+{"o":3065.146132641,"h":3164.0646101816,"l":3062.2769327182,"c":3159.3597216125,"v":271106.6816844771,"t":1703836800}
+{"o":3159.3597216125,"h":3196.5904355041,"l":3125.9941455177,"c":3173.6092872082,"v":369828.2058324215,"t":1703840400}
+{"o":3173.6092872082,"h":3183.6672250374,"l":3139.1157937376,"c":3142.3844018689,"v":296282.5994146848,"t":1703844000}
+{"o":3142.3844018689,"h":3169.3105947413,"l":3126.5931182211,"c":3135.6136795594,"v":231228.6498512547,"t":1703847600}
+{"o":3135.6136795594,"h":3141.4563694285,"l":3102.7724403048,"c":3123.1116354298,"v":282929.621509638,"t":1703851200}
+{"o":3123.1116354298,"h":3155.1366971537,"l":3095.370840507,"c":3146.058038788,"v":242437.8046952532,"t":1703854800}
+{"o":3146.058038788,"h":3205.3862418126,"l":3145.8779286348,"c":3184.1513869047,"v":338303.5481530696,"t":1703858400}
+{"o":3184.1513869047,"h":3187.9912534758,"l":3059.3533736601,"c":3086.3362088846,"v":462796.9410862113,"t":1703862000}
+{"o":3086.3362088846,"h":3135.9851827559,"l":3019.7532466756,"c":3025.4739471548,"v":533051.9552487142,"t":1703865600}
+{"o":3025.4739471548,"h":3059.2119705551,"l":2993.0194432709,"c":3021.2491639137,"v":471550.2416694351,"t":1703869200}
+{"o":3021.2491639137,"h":3095.305732516,"l":3014.462993828,"c":3075.9267459645,"v":325842.022216558,"t":1703872800}
+{"o":3075.9267459645,"h":3106.2879572328,"l":3057.4629747008,"c":3084.8836480039,"v":213299.8565731298,"t":1703876400}
+{"o":3084.8836480039,"h":3092.1305683959,"l":3042.2481321592,"c":3053.6290038729,"v":233865.9218194861,"t":1703880000}
+{"o":3053.6290038729,"h":3081.9195037538,"l":3020.5858551971,"c":3039.5989059897,"v":263579.6593045181,"t":1703883600}
+{"o":3039.5989059897,"h":3074.937430401,"l":3000.8249549605,"c":3031.6292443378,"v":286191.7486777144,"t":1703887200}
+{"o":3031.6292443378,"h":3096.4665927044,"l":3031.6292443378,"c":3094.967382524,"v":206478.8789393763,"t":1703890800}
+{"o":3094.967382524,"h":3108.3927609896,"l":3075.9779199437,"c":3085.8658182502,"v":208032.7803926079,"t":1703894400}
+{"o":3085.8658182502,"h":3129.218247607,"l":3065.8610013065,"c":3099.3275714892,"v":204822.3402202957,"t":1703898000}
+{"o":3099.3275714892,"h":3100.4441511037,"l":3050.3033928799,"c":3055.3807143302,"v":178902.6770114257,"t":1703901600}
+{"o":3055.3807143302,"h":3066.9323003219,"l":3000.7850120318,"c":3015.3711149378,"v":227413.8434147367,"t":1703905200}
+{"o":3015.3711149378,"h":3041.0267855197,"l":3008.8617188717,"c":3033.4336720904,"v":214342.6953388767,"t":1703908800}
+{"o":3033.4336720904,"h":3054.618964816,"l":3019.1635572875,"c":3048.5691581078,"v":291418.9408178436,"t":1703912400}
+{"o":3048.5691581078,"h":3054.8459943989,"l":3032.616931686,"c":3044.6701594538,"v":204624.2256813104,"t":1703916000}
+{"o":3044.6701594538,"h":3053.9189101667,"l":3001.1789721137,"c":3007.0085306906,"v":210555.3652457177,"t":1703919600}
+{"o":3007.0085306906,"h":3008.8191044647,"l":2943.736827812,"c":2947.8863170302,"v":307357.2404727832,"t":1703923200}
+{"o":2947.8863170302,"h":2966.7032040014,"l":2931.937601986,"c":2958.5464462497,"v":273933.1912057922,"t":1703926800}
+{"o":2958.5464462497,"h":2978.9744871655,"l":2941.4921104591,"c":2970.1960498226,"v":233046.2864867457,"t":1703930400}
+{"o":2970.1960498226,"h":2983.5150377344,"l":2963.2109073577,"c":2973.8038100431,"v":159045.8175410875,"t":1703934000}
+{"o":2973.8038100431,"h":3017.7084432659,"l":2971.5551851541,"c":2997.2515324283,"v":176558.6148751719,"t":1703937600}
+{"o":2997.2515324283,"h":3009.9364951714,"l":2984.8598475623,"c":2996.2978652081,"v":205503.0192854567,"t":1703941200}
+{"o":2996.2978652081,"h":3031.4930498994,"l":2995.8029039791,"c":3025.4439103746,"v":221038.687586974,"t":1703944800}
+{"o":3025.4439103746,"h":3032.1827646049,"l":2986.5715877615,"c":3032.1827646049,"v":270751.5346384565,"t":1703948400}
+{"o":3032.1827646049,"h":3053.5009653115,"l":2997.2350562575,"c":3013.5028428973,"v":348111.9094406008,"t":1703952000}
+{"o":3013.5028428973,"h":3025.0649880324,"l":2990.4959333984,"c":3018.823992864,"v":238502.5648825548,"t":1703955600}
+{"o":3018.823992864,"h":3022.2520447771,"l":2994.0032512876,"c":3005.6207614155,"v":208227.8224353476,"t":1703959200}
+{"o":3005.6207614155,"h":3027.8851426663,"l":2995.1477892729,"c":3008.3977284682,"v":212395.4349125436,"t":1703962800}
+{"o":3008.3977284682,"h":3035.1953626199,"l":3006.6015521143,"c":3009.1603931081,"v":215791.3674173118,"t":1703966400}
+{"o":3009.1603931081,"h":3020.4548745023,"l":2971.4052845743,"c":2985.3105429458,"v":191893.7496818906,"t":1703970000}
+{"o":2985.3105429458,"h":2988.1623650688,"l":2955.6722564406,"c":2963.7290694225,"v":181434.3184336043,"t":1703973600}
+{"o":2963.7290694225,"h":2979.8523594827,"l":2948.2129639762,"c":2966.4336216683,"v":197706.2099039312,"t":1703977200}
+{"o":2966.4336216683,"h":2994.1799134592,"l":2962.7326689497,"c":2987.2094519924,"v":204372.3158419458,"t":1703980800}
+{"o":2987.2094519924,"h":2996.8431315262,"l":2947.0406845615,"c":2952.2689865334,"v":197588.984107645,"t":1703984400}
+{"o":2952.2689865334,"h":2963.3075077431,"l":2894.334572821,"c":2930.9927261646,"v":233804.6533275534,"t":1703988000}
+{"o":2930.9927261646,"h":2934.9130150059,"l":2900.8076416855,"c":2932.1208908901,"v":218193.1507138139,"t":1703991600}
+{"o":2932.1208908901,"h":2978.6782873739,"l":2924.292823642,"c":2966.7674817159,"v":193638.8660171416,"t":1703995200}
+{"o":2966.7674817159,"h":2983.7384961829,"l":2948.0896400592,"c":2949.9813414046,"v":160216.8801792609,"t":1703998800}
+{"o":2949.9813414046,"h":2992.280536284,"l":2949.9813414046,"c":2982.6805985094,"v":167630.2690279804,"t":1704002400}
+{"o":2982.6805985094,"h":3050.7211732042,"l":2978.5518543757,"c":3028.4116244212,"v":209307.8714099941,"t":1704006000}
+{"o":3028.4116244212,"h":3043.2458918774,"l":3011.1608346009,"c":3031.0792462969,"v":194469.3623901065,"t":1704009600}
+{"o":3031.0792462969,"h":3060.4911197786,"l":3025.3936897053,"c":3042.1126677083,"v":171183.4812517106,"t":1704013200}
+{"o":3042.1126677083,"h":3049.4849773353,"l":3029.6522493951,"c":3034.2141254557,"v":145750.0318731179,"t":1704016800}
+{"o":3034.2141254557,"h":3037.7092778229,"l":3022.2702751134,"c":3034.989997757,"v":165982.1395911334,"t":1704020400}
+{"o":3034.989997757,"h":3061.8075022907,"l":3003.9151533667,"c":3011.6332782262,"v":186810.5460064456,"t":1704024000}
+{"o":3011.6332782262,"h":3020.8988481285,"l":2992.3304777067,"c":3004.9724266197,"v":193069.1259082459,"t":1704027600}
+{"o":3004.9724266197,"h":3019.0237207836,"l":2993.8492833758,"c":3001.0111208772,"v":167518.2234265977,"t":1704031200}
+{"o":3001.0111208772,"h":3020.3871896174,"l":2976.822454618,"c":2984.899293579,"v":202885.8605961052,"t":1704034800}
+{"o":2984.899293579,"h":3024.6092473439,"l":2979.5563061164,"c":3011.5451439007,"v":158750.3360576968,"t":1704038400}
+{"o":3011.5451439007,"h":3040.0228134493,"l":3005.4814661473,"c":3036.9883465721,"v":180052.9550880969,"t":1704042000}
+{"o":3036.9883465721,"h":3039.1567324358,"l":3014.4936313981,"c":3025.0527380126,"v":165596.1808226302,"t":1704045600}
+{"o":3025.0527380126,"h":3042.0309565926,"l":3014.6597364633,"c":3021.6605394991,"v":146796.3785931956,"t":1704049200}
+{"o":3021.6605394991,"h":3054.2048792831,"l":3013.7931154314,"c":3052.5068850827,"v":226963.5462868232,"t":1704052800}
+{"o":3052.5068850827,"h":3062.3971715428,"l":3024.5519867363,"c":3028.1551905634,"v":235412.5764192609,"t":1704056400}
+{"o":3028.1551905634,"h":3030.0171397771,"l":2929.34368988,"c":2931.2481165642,"v":262879.5838045746,"t":1704060000}
+{"o":2931.2481165642,"h":3058.486678729,"l":2910.7941741918,"c":2963.9599757465,"v":318815.4897626079,"t":1704063600}
+{"o":2963.9599757465,"h":3024.4027857788,"l":2963.9599757465,"c":2971.5233838564,"v":335650.2052488847,"t":1704067200}
+{"o":2971.5233838564,"h":3071.4090107566,"l":2960.4949106901,"c":3032.0290312385,"v":270330.0508939269,"t":1704070800}
+{"o":3032.0290312385,"h":3038.5631806479,"l":3008.7685499796,"c":3020.5575032612,"v":172055.5520536867,"t":1704074400}
+{"o":3020.5575032612,"h":3029.1055557378,"l":2987.3257352202,"c":3001.4724921115,"v":192648.9438162786,"t":1704078000}
+{"o":3001.4724921115,"h":3027.7016893613,"l":2960.4493838575,"c":2987.4526554661,"v":186894.4682494282,"t":1704081600}
+{"o":2987.4526554661,"h":2995.1371608181,"l":2958.8470939472,"c":2962.3176029293,"v":134807.0769714678,"t":1704085200}
+{"o":2962.3176029293,"h":2987.4816547883,"l":2959.1480638191,"c":2982.0431149582,"v":102906.9664072256,"t":1704088800}
+{"o":2982.0431149582,"h":3017.2102500781,"l":2969.5383372225,"c":2986.1561106306,"v":136517.8718676768,"t":1704092400}
+{"o":2986.1561106306,"h":2999.3000551244,"l":2971.6745512875,"c":2986.0818103094,"v":102099.1887061339,"t":1704096000}
+{"o":2986.0818103094,"h":3034.3251517515,"l":2968.1507393913,"c":3032.2040630795,"v":136975.5199064655,"t":1704099600}
+{"o":3032.2040630795,"h":3050.7659844532,"l":3027.6611565726,"c":3034.2263341462,"v":122347.6241235444,"t":1704103200}
+{"o":3034.2263341462,"h":3045.9755143542,"l":3022.0192536553,"c":3037.5376741954,"v":106236.3339156117,"t":1704106800}
+{"o":3037.5376741954,"h":3086.3596819585,"l":3025.5932500533,"c":3054.218872766,"v":171439.4645769135,"t":1704110400}
+{"o":3054.218872766,"h":3080.9981450307,"l":3040.9546392376,"c":3069.6576280705,"v":174893.1401722803,"t":1704114000}
+{"o":3069.6576280705,"h":3069.6576280705,"l":3039.6885316993,"c":3040.8981494298,"v":199410.4189394315,"t":1704117600}
+{"o":3040.8981494298,"h":3097.7569912325,"l":3038.6564732827,"c":3087.8392238077,"v":220172.1147494873,"t":1704121200}
+{"o":3087.8392238077,"h":3158.3433661487,"l":3083.3022824355,"c":3105.5047438938,"v":302822.0274106049,"t":1704124800}
+{"o":3105.5047438938,"h":3122.2614144668,"l":3093.2620059031,"c":3118.4177335638,"v":192647.6905880012,"t":1704128400}
+{"o":3118.4177335638,"h":3167.9972931819,"l":3118.374543786,"c":3143.8860148533,"v":275954.1551695745,"t":1704132000}
+{"o":3143.8860148533,"h":3178.5977698619,"l":3130.556818583,"c":3170.2745468106,"v":234390.2407141159,"t":1704135600}
+{"o":3170.2745468106,"h":3191.8933255049,"l":3142.4058788176,"c":3146.9089146022,"v":283869.2504622847,"t":1704139200}
+{"o":3146.9089146022,"h":3153.2064090432,"l":3129.2480750942,"c":3145.0703301322,"v":235525.8617074099,"t":1704142800}
+{"o":3145.0703301322,"h":3155.4109545886,"l":3116.9697698797,"c":3145.8770767365,"v":181037.1057682664,"t":1704146400}
+{"o":3145.8770767365,"h":3195.0647189376,"l":3145.7440275561,"c":3194.5378577224,"v":247705.8410343728,"t":1704150000}
+{"o":3194.5378577224,"h":3219.3314955903,"l":3162.2047064005,"c":3216.5661746062,"v":330952.3959326255,"t":1704153600}
+{"o":3216.5661746062,"h":3284.9868534433,"l":3215.4264298211,"c":3236.2117929838,"v":399865.448278251,"t":1704157200}
+{"o":3236.2117929838,"h":3265.6393020237,"l":3232.6754793229,"c":3264.6366855496,"v":230969.5774545859,"t":1704160800}
+{"o":3264.6366855496,"h":3265.9057088245,"l":3228.6317969621,"c":3248.0145693193,"v":239352.3021586016,"t":1704164400}
+{"o":3248.0145693193,"h":3287.2137400318,"l":3234.9973397409,"c":3278.6366671177,"v":329031.7804858648,"t":1704168000}
+{"o":3278.6366671177,"h":3299.3250299493,"l":3269.5612827598,"c":3283.1535024623,"v":281092.1414938237,"t":1704171600}
+{"o":3283.1535024623,"h":3301.3214794018,"l":3261.6391841095,"c":3284.0983023943,"v":273595.116309763,"t":1704175200}
+{"o":3284.0983023943,"h":3342.542269448,"l":3284.0983023943,"c":3336.3556166198,"v":252784.0286390626,"t":1704178800}
+{"o":3336.3556166198,"h":3351.8024799385,"l":3314.8519925842,"c":3338.0057038985,"v":234980.5626645687,"t":1704182400}
+{"o":3338.0057038985,"h":3405.43383864,"l":3332.934427103,"c":3378.5054735435,"v":253104.3530085277,"t":1704186000}
+{"o":3378.5054735435,"h":3396.0427362723,"l":3332.2126905305,"c":3361.6333793268,"v":255638.7618602828,"t":1704189600}
+{"o":3361.6333793268,"h":3386.0388060246,"l":3291.0391364872,"c":3318.4978816,"v":240857.4174031592,"t":1704193200}
+{"o":3318.4978816,"h":3330.4310216895,"l":3289.7375045996,"c":3293.2279726479,"v":166495.6447065913,"t":1704196800}
+{"o":3293.2279726479,"h":3323.4920115466,"l":3290.9738221149,"c":3303.9134193396,"v":176228.8507307594,"t":1704200400}
+{"o":3303.9134193396,"h":3313.1864484088,"l":3188.2446796886,"c":3209.1569138605,"v":319408.3516895068,"t":1704204000}
+{"o":3209.1569138605,"h":3223.9598645382,"l":3150.8697501904,"c":3196.293700584,"v":347372.7326138972,"t":1704207600}
+{"o":3196.293700584,"h":3217.6629441122,"l":3164.4920167663,"c":3209.5846170739,"v":284162.348445658,"t":1704211200}
+{"o":3209.5846170739,"h":3217.7559229124,"l":3119.6083474958,"c":3139.2014643616,"v":269407.372288001,"t":1704214800}
+{"o":3139.2014643616,"h":3159.847781197,"l":3133.6055973979,"c":3141.3978616946,"v":197179.3045294404,"t":1704218400}
+{"o":3141.3978616946,"h":3177.3423341329,"l":3119.3256133916,"c":3136.0586925838,"v":240498.6332870064,"t":1704222000}
+{"o":3136.0586925838,"h":3165.6071850382,"l":3118.2140052146,"c":3119.4852645634,"v":230444.4586840544,"t":1704225600}
+{"o":3119.4852645634,"h":3145.5331000002,"l":3106.3921394337,"c":3144.3411658513,"v":226307.543025176,"t":1704229200}
+{"o":3144.3411658513,"h":3171.3287254144,"l":3135.1671996197,"c":3146.1267152531,"v":228133.8122998479,"t":1704232800}
+{"o":3146.1267152531,"h":3148.848253066,"l":3092.3446749096,"c":3110.34205135,"v":207299.4692981677,"t":1704236400}
+{"o":3110.34205135,"h":3146.1629736324,"l":3106.7053921758,"c":3125.9480541861,"v":254924.3237150937,"t":1704240000}
+{"o":3125.9480541861,"h":3160.6849702005,"l":3110.3012822126,"c":3150.5123415169,"v":205735.934860672,"t":1704243600}
+{"o":3150.5123415169,"h":3166.2777440793,"l":3132.6134436789,"c":3138.5466283341,"v":160140.9178193554,"t":1704247200}
+{"o":3138.5466283341,"h":3149.3311014167,"l":3123.083693596,"c":3144.9607690653,"v":165785.8523671153,"t":1704250800}
+{"o":3144.9607690653,"h":3153.6939081316,"l":3121.3275821325,"c":3144.1335040023,"v":175156.5989583375,"t":1704254400}
+{"o":3144.1335040023,"h":3170.585729224,"l":3136.6374239475,"c":3155.5471337085,"v":209421.595071605,"t":1704258000}
+{"o":3155.5471337085,"h":3195.7466420664,"l":3143.9731067994,"c":3183.3563395894,"v":272260.5513814493,"t":1704261600}
+{"o":3183.3563395894,"h":3201.6410336665,"l":3133.1366969743,"c":3140.7933227222,"v":197336.659812254,"t":1704265200}
+{"o":3140.7933227222,"h":3163.6686938385,"l":3135.4749831073,"c":3155.9199252428,"v":151355.7160867325,"t":1704268800}
+{"o":3155.9199252428,"h":3186.1786962082,"l":3152.7273086633,"c":3174.602208378,"v":191912.9017204497,"t":1704272400}
+{"o":3174.602208378,"h":3185.8585959648,"l":3106.0108208941,"c":3126.3106927394,"v":224930.3797448388,"t":1704276000}
+{"o":3126.3106927394,"h":3129.4990255197,"l":2988.5805876105,"c":3014.8892950132,"v":480492.6390123213,"t":1704279600}
+{"o":3014.8892950132,"h":3014.8892950132,"l":2783.0644937753,"c":2922.9708825196,"v":975489.2048881879,"t":1704283200}
+{"o":2922.9708825196,"h":2930.5935623397,"l":2824.3245668385,"c":2863.8475536869,"v":564705.3597294046,"t":1704286800}
+{"o":2863.8475536869,"h":2872.2738876924,"l":2781.8909526259,"c":2818.6737096138,"v":479602.4353177007,"t":1704290400}
+{"o":2818.6737096138,"h":2954.0217333924,"l":2815.0882425859,"c":2952.1684671985,"v":478940.3945980619,"t":1704294000}
+{"o":2952.1684671985,"h":3020.5795416191,"l":2883.9301265411,"c":2911.979977391,"v":618730.6743404735,"t":1704297600}
+{"o":2911.979977391,"h":2914.4375499743,"l":2826.6262650491,"c":2850.6076927564,"v":321134.467342995,"t":1704301200}
+{"o":2850.6076927564,"h":2881.1430256498,"l":2787.1607977412,"c":2820.7374947654,"v":297000.6850885449,"t":1704304800}
+{"o":2820.7374947654,"h":2877.1003711723,"l":2812.747056935,"c":2838.1959483215,"v":257654.1615360813,"t":1704308400}
+{"o":2838.1959483215,"h":2905.7007877425,"l":2833.4398305815,"c":2900.3517511588,"v":228927.486854014,"t":1704312000}
+{"o":2900.3517511588,"h":2926.8021466964,"l":2877.2223367848,"c":2921.4714390791,"v":275678.5067322711,"t":1704315600}
+{"o":2921.4714390791,"h":2922.5915536618,"l":2863.9719162111,"c":2879.4057250822,"v":227921.5417574219,"t":1704319200}
+{"o":2879.4057250822,"h":2884.0300942468,"l":2849.1402480386,"c":2870.3115287965,"v":238619.9120538178,"t":1704322800}
+{"o":2870.3115287965,"h":2921.8860878729,"l":2861.9573418846,"c":2918.59307436,"v":296984.4075958359,"t":1704326400}
+{"o":2918.59307436,"h":2926.5848895837,"l":2852.3476015093,"c":2868.2562258476,"v":235547.758168173,"t":1704330000}
+{"o":2868.2562258476,"h":2940.866565,"l":2858.3505800185,"c":2937.5307482713,"v":285239.853825887,"t":1704333600}
+{"o":2937.5307482713,"h":2969.5496456968,"l":2920.8765367771,"c":2947.2874174652,"v":350180.1162185509,"t":1704337200}
+{"o":2947.2874174652,"h":2956.5806013404,"l":2924.1790380841,"c":2931.9405811714,"v":266053.1527320298,"t":1704340800}
+{"o":2931.9405811714,"h":2959.6143983501,"l":2907.5775412584,"c":2950.038853358,"v":284309.0343585681,"t":1704344400}
+{"o":2950.038853358,"h":2957.4217586137,"l":2927.5696278008,"c":2937.5008055723,"v":187073.4257204872,"t":1704348000}
+{"o":2937.5008055723,"h":2949.681549024,"l":2881.0616003452,"c":2882.8367718774,"v":212228.7650032978,"t":1704351600}
+{"o":2882.8367718774,"h":2893.3932523437,"l":2847.292375757,"c":2859.0551169684,"v":213106.647209889,"t":1704355200}
+{"o":2859.0551169684,"h":2888.983210185,"l":2858.2708206386,"c":2870.9476386081,"v":132694.7881492312,"t":1704358800}
+{"o":2870.9476386081,"h":2886.2926060056,"l":2824.0880513519,"c":2865.3084701548,"v":194881.2845442274,"t":1704362400}
+{"o":2865.3084701548,"h":2881.9292046505,"l":2845.0080037188,"c":2870.9050993253,"v":157561.9084956305,"t":1704366000}
+{"o":2870.9050993253,"h":2909.4087169979,"l":2861.3940366642,"c":2898.1131014401,"v":213915.7467060109,"t":1704369600}
+{"o":2898.1131014401,"h":2929.3823640113,"l":2866.5153598275,"c":2913.6595363184,"v":219578.6561888835,"t":1704373200}
+{"o":2913.6595363184,"h":2979.1109202478,"l":2898.7300502119,"c":2978.3053944151,"v":261936.4981342299,"t":1704376800}
+{"o":2978.3053944151,"h":3039.3640121884,"l":2962.0178469166,"c":3023.8861537635,"v":366692.2034479844,"t":1704380400}
+{"o":3023.8861537635,"h":3030.089660629,"l":2964.1304009305,"c":2973.9003809816,"v":317566.6134547209,"t":1704384000}
+{"o":2973.9003809816,"h":3025.7057405244,"l":2963.8561466024,"c":3005.4465903948,"v":265428.246795034,"t":1704387600}
+{"o":3005.4465903948,"h":3029.1463659719,"l":2995.0499111254,"c":3022.3134057514,"v":214158.2863468143,"t":1704391200}
+{"o":3022.3134057514,"h":3109.7170409427,"l":3019.2950436101,"c":3066.7914991105,"v":366300.3722021937,"t":1704394800}
+{"o":3066.7914991105,"h":3150.357576666,"l":3066.7914991105,"c":3105.9156260144,"v":356732.6451369976,"t":1704398400}
+{"o":3105.9156260144,"h":3122.5944867997,"l":3070.9849216289,"c":3079.6811255312,"v":261739.474442673,"t":1704402000}
+{"o":3079.6811255312,"h":3115.4635692909,"l":3051.0035732564,"c":3055.8740409036,"v":260814.0690420742,"t":1704405600}
+{"o":3055.8740409036,"h":3071.6224991327,"l":3044.3915908697,"c":3057.903121754,"v":211761.8932725048,"t":1704409200}
+{"o":3057.903121754,"h":3072.8680501981,"l":3002.4770179336,"c":3034.7785488735,"v":265634.4258194939,"t":1704412800}
+{"o":3034.7785488735,"h":3049.8057660607,"l":2919.1190124706,"c":2947.2990165013,"v":374526.4019634803,"t":1704416400}
+{"o":2947.2990165013,"h":2983.3853876748,"l":2929.9910754872,"c":2945.5366584865,"v":305506.4487550766,"t":1704420000}
+{"o":2945.5366584865,"h":2969.6681032686,"l":2930.2830727898,"c":2942.8733639449,"v":197248.6490353604,"t":1704423600}
+{"o":2942.8733639449,"h":2954.907544637,"l":2917.7127505178,"c":2938.9730957557,"v":234022.3617898345,"t":1704427200}
+{"o":2938.9730957557,"h":2975.6521621674,"l":2933.3949065654,"c":2955.6901622607,"v":188941.6918573595,"t":1704430800}
+{"o":2955.6901622607,"h":2965.7692158023,"l":2932.1321543837,"c":2960.0593044294,"v":148282.1103618559,"t":1704434400}
+{"o":2960.0593044294,"h":2973.4849238517,"l":2946.5147112802,"c":2947.6234003398,"v":140711.0397790233,"t":1704438000}
+{"o":2947.6234003398,"h":2979.8250660434,"l":2947.093964603,"c":2956.7755586183,"v":140263.3799598025,"t":1704441600}
+{"o":2956.7755586183,"h":3000.9535522898,"l":2956.2598640081,"c":2989.2228976505,"v":233934.9175900735,"t":1704445200}
+{"o":2989.2228976505,"h":2993.6048044914,"l":2901.1812022864,"c":2910.3568111966,"v":199714.7369017566,"t":1704448800}
+{"o":2910.3568111966,"h":2934.5579148078,"l":2899.85101883,"c":2903.7744257947,"v":207669.1468113727,"t":1704452400}
+{"o":2903.7744257947,"h":2942.0060196073,"l":2881.0706877125,"c":2931.9404675967,"v":223972.1945619883,"t":1704456000}
+{"o":2931.9404675967,"h":2953.4651128123,"l":2912.683405058,"c":2937.3557034194,"v":228874.6521656161,"t":1704459600}
+{"o":2937.3557034194,"h":2947.8304875265,"l":2824.2744903447,"c":2829.6401875769,"v":476912.6538992805,"t":1704463200}
+{"o":2829.6401875769,"h":2877.3480259283,"l":2828.8041322378,"c":2854.0392397136,"v":333319.280706624,"t":1704466800}
+{"o":2854.0392397136,"h":2867.0504791881,"l":2803.2745308572,"c":2803.2745308572,"v":280965.4456306846,"t":1704470400}
+{"o":2803.2745308572,"h":2855.3124515378,"l":2783.4846969332,"c":2850.6126115864,"v":359428.7340040526,"t":1704474000}
+{"o":2850.6126115864,"h":2865.0361870642,"l":2829.2616537773,"c":2855.7097787479,"v":182339.9279495981,"t":1704477600}
+{"o":2855.7097787479,"h":2878.4589288902,"l":2848.3106227172,"c":2855.8797682273,"v":190946.7921555078,"t":1704481200}
+{"o":2855.8797682273,"h":2912.7741751936,"l":2855.7532635531,"c":2903.6963132168,"v":199085.8081384244,"t":1704484800}
+{"o":2903.6963132168,"h":2903.6963132168,"l":2867.5735304535,"c":2888.5869203842,"v":192073.1102598723,"t":1704488400}
+{"o":2888.5869203842,"h":2912.1019640971,"l":2859.338178981,"c":2890.8807650989,"v":162348.2505871744,"t":1704492000}
+{"o":2890.8807650989,"h":2926.1136553424,"l":2890.8807650989,"c":2912.6467743637,"v":195856.5627559235,"t":1704495600}
+{"o":2912.6467743637,"h":2922.4842525103,"l":2872.3362827923,"c":2888.1921671899,"v":220663.7634612146,"t":1704499200}
+{"o":2888.1921671899,"h":2888.2021165354,"l":2851.9101830506,"c":2867.2110835835,"v":150880.2690336104,"t":1704502800}
+{"o":2867.2110835835,"h":2888.9836987251,"l":2858.1326413221,"c":2879.3908252185,"v":164969.9422252782,"t":1704506400}
+{"o":2879.3908252185,"h":2896.7894573557,"l":2863.1942207634,"c":2875.6388179749,"v":133191.3603317935,"t":1704510000}
+{"o":2875.6388179749,"h":2882.5022361377,"l":2807.4568654432,"c":2833.9975566877,"v":246389.0372283916,"t":1704513600}
+{"o":2833.9975566877,"h":2839.6983715887,"l":2708.8646910546,"c":2754.8629019123,"v":377390.0313904199,"t":1704517200}
+{"o":2754.8629019123,"h":2754.8629019123,"l":2670.2470036779,"c":2683.9410276295,"v":411004.4495768404,"t":1704520800}
+{"o":2683.9410276295,"h":2760.6201182016,"l":2681.9632563673,"c":2753.5058764211,"v":284353.8212420286,"t":1704524400}
+{"o":2753.5058764211,"h":2775.6882921281,"l":2732.285976704,"c":2775.6882921281,"v":179517.6703816023,"t":1704528000}
+{"o":2775.6882921281,"h":2788.009759175,"l":2759.5484125853,"c":2768.0021212866,"v":139255.4355081603,"t":1704531600}
+{"o":2768.0021212866,"h":2776.655288112,"l":2752.0252802503,"c":2759.5452167527,"v":157282.2073078979,"t":1704535200}
+{"o":2759.5452167527,"h":2766.633401969,"l":2740.8212128613,"c":2752.4847026339,"v":147183.5695638482,"t":1704538800}
+{"o":2752.4847026339,"h":2772.5174125131,"l":2719.2368337713,"c":2729.0189111349,"v":168938.4523720075,"t":1704542400}
+{"o":2729.0189111349,"h":2759.1349374396,"l":2707.4192541655,"c":2749.9447678991,"v":243498.0603617018,"t":1704546000}
+{"o":2749.9447678991,"h":2810.3866210938,"l":2749.0070253325,"c":2796.6267832093,"v":227012.9941633013,"t":1704549600}
+{"o":2796.6267832093,"h":2803.5376390407,"l":2763.6379946809,"c":2774.4698328039,"v":210258.2300540483,"t":1704553200}
+{"o":2774.4698328039,"h":2801.3531252388,"l":2767.1837631148,"c":2788.8664662668,"v":193709.8183010981,"t":1704556800}
+{"o":2788.8664662668,"h":2843.577747845,"l":2776.5824081984,"c":2822.4107202338,"v":250731.7234385096,"t":1704560400}
+{"o":2822.4107202338,"h":2834.5384961341,"l":2802.5993712148,"c":2807.2276934339,"v":206179.6757098363,"t":1704564000}
+{"o":2807.2276934339,"h":2807.2332780283,"l":2753.8371783358,"c":2771.814196682,"v":186991.0878469225,"t":1704567600}
+{"o":2771.814196682,"h":2787.5968922847,"l":2741.7726066068,"c":2751.4536418727,"v":176528.6144088551,"t":1704571200}
+{"o":2751.4536418727,"h":2757.9323912213,"l":2718.4090023655,"c":2754.6869773349,"v":234323.2717221032,"t":1704574800}
+{"o":2754.6869773349,"h":2756.8596222188,"l":2709.9431123868,"c":2719.7399337352,"v":180199.1830062351,"t":1704578400}
+{"o":2719.7399337352,"h":2736.3405963783,"l":2688.7897416743,"c":2731.8495344282,"v":200245.0781063316,"t":1704582000}
+{"o":2731.8495344282,"h":2804.6513119063,"l":2725.4407510671,"c":2784.7247973703,"v":187447.1411854788,"t":1704585600}
+{"o":2784.7247973703,"h":2788.830777236,"l":2742.3934393539,"c":2744.4925346103,"v":154483.9739528766,"t":1704589200}
+{"o":2744.4925346103,"h":2768.9734758207,"l":2674.3158620988,"c":2691.7024497723,"v":238493.1953153729,"t":1704592800}
+{"o":2691.7024497723,"h":2723.6618067818,"l":2687.9745199919,"c":2706.555216351,"v":143489.7213993738,"t":1704596400}
+{"o":2706.555216351,"h":2758.770437486,"l":2705.3491380901,"c":2749.2611135363,"v":143642.2310630037,"t":1704600000}
+{"o":2749.2611135363,"h":2780.5879790348,"l":2729.3752181857,"c":2738.3037853108,"v":144696.6101989288,"t":1704603600}
+{"o":2738.3037853108,"h":2773.3169118027,"l":2730.8373162902,"c":2759.7338812523,"v":127288.2357474282,"t":1704607200}
+{"o":2759.7338812523,"h":2778.4421479326,"l":2746.7832356187,"c":2776.3355938027,"v":123383.7432409597,"t":1704610800}
+{"o":2776.3355938027,"h":2786.967055764,"l":2731.8986373774,"c":2738.8357835089,"v":153897.2876334034,"t":1704614400}
+{"o":2738.8357835089,"h":2749.3186945609,"l":2710.3020532341,"c":2716.7780608821,"v":151486.5922690061,"t":1704618000}
+{"o":2716.7780608821,"h":2743.9450591302,"l":2714.0203894342,"c":2738.6195546853,"v":142445.7282386937,"t":1704621600}
+{"o":2738.6195546853,"h":2769.6315262044,"l":2731.0063277831,"c":2755.3160641631,"v":140637.8426562028,"t":1704625200}
+{"o":2755.3160641631,"h":2769.7142097539,"l":2730.1359277037,"c":2765.270390359,"v":143403.7996642864,"t":1704628800}
+{"o":2765.270390359,"h":2809.8315643532,"l":2763.3968329658,"c":2804.1504003276,"v":186752.9783615729,"t":1704632400}
+{"o":2804.1504003276,"h":2818.8847066785,"l":2779.9659743975,"c":2798.1009168848,"v":184434.5666530548,"t":1704636000}
+{"o":2798.1009168848,"h":2800.7549794171,"l":2726.5804108633,"c":2740.7806669472,"v":198276.3078554176,"t":1704639600}
+{"o":2740.7806669472,"h":2763.1033987799,"l":2714.6191520138,"c":2723.0906120754,"v":195023.6610350735,"t":1704643200}
+{"o":2723.0906120754,"h":2757.6918655938,"l":2713.3404752743,"c":2748.1849982773,"v":183482.6921099896,"t":1704646800}
+{"o":2748.1849982773,"h":2767.7898916383,"l":2743.4802052721,"c":2753.8699733727,"v":123054.9114271633,"t":1704650400}
+{"o":2753.8699733727,"h":2765.4625846146,"l":2737.220255815,"c":2759.9403629684,"v":108539.8498332395,"t":1704654000}
+{"o":2759.9403629684,"h":2774.9193697642,"l":2735.4616658846,"c":2735.6226025209,"v":136479.6559992368,"t":1704657600}
+{"o":2735.6226025209,"h":2749.8637358076,"l":2686.0012299793,"c":2705.318444913,"v":178750.1683766787,"t":1704661200}
+{"o":2705.318444913,"h":2706.5321094253,"l":2566.3118156276,"c":2599.7892482086,"v":429048.6323131553,"t":1704664800}
+{"o":2599.7892482086,"h":2633.4330356938,"l":2526.0393686268,"c":2604.4807510874,"v":405477.7994130467,"t":1704668400}
+{"o":2604.4807510874,"h":2618.0017100236,"l":2563.1211205843,"c":2575.3085574267,"v":326206.9470934157,"t":1704672000}
+{"o":2575.3085574267,"h":2638.4093221424,"l":2570.9086529845,"c":2627.8212873644,"v":284101.4880703029,"t":1704675600}
+{"o":2627.8212873644,"h":2633.9136518349,"l":2546.5959881145,"c":2560.4916693379,"v":340631.4262456308,"t":1704679200}
+{"o":2560.4916693379,"h":2572.4165170784,"l":2479.5250806364,"c":2538.7885915505,"v":465722.1663397996,"t":1704682800}
+{"o":2538.7885915505,"h":2600.6261424464,"l":2527.8188550368,"c":2594.872585529,"v":218520.5714056729,"t":1704686400}
+{"o":2594.872585529,"h":2610.698569995,"l":2526.9407689317,"c":2600.2456486546,"v":204220.4272154213,"t":1704690000}
+{"o":2600.2456486546,"h":2636.6366952855,"l":2584.4063843229,"c":2599.1356727512,"v":177496.1137390724,"t":1704693600}
+{"o":2599.1356727512,"h":2640.7185966766,"l":2587.6199608793,"c":2611.8500380211,"v":152244.8362631041,"t":1704697200}
+{"o":2611.8500380211,"h":2651.3302936599,"l":2608.8866637048,"c":2623.8599378356,"v":263129.5912945183,"t":1704700800}
+{"o":2623.8599378356,"h":2638.0107444306,"l":2579.5766812816,"c":2601.1645613983,"v":141032.5759995816,"t":1704704400}
+{"o":2601.1645613983,"h":2651.1057933046,"l":2592.2871026076,"c":2642.6521490127,"v":148475.3972714533,"t":1704708000}
+{"o":2642.6521490127,"h":2684.6114287327,"l":2627.8807895506,"c":2684.6114287327,"v":158187.4253755412,"t":1704711600}
+{"o":2684.6114287327,"h":2751.4152154935,"l":2655.8075031919,"c":2743.0978643686,"v":346550.0363450734,"t":1704715200}
+{"o":2743.0978643686,"h":2770.8048892346,"l":2722.5815440766,"c":2735.5567652428,"v":273478.5151828385,"t":1704718800}
+{"o":2735.5567652428,"h":2851.1381091048,"l":2724.5540253904,"c":2745.3851684961,"v":284611.7160373572,"t":1704722400}
+{"o":2745.3851684961,"h":2771.4594075809,"l":2729.8888961339,"c":2759.7070225369,"v":353547.4634805363,"t":1704726000}
+{"o":2759.7070225369,"h":2789.975795754,"l":2732.2305139519,"c":2769.0487226522,"v":230605.2282705832,"t":1704729600}
+{"o":2769.0487226522,"h":2821.4248705457,"l":2739.1273936305,"c":2776.3628125193,"v":384395.6716308403,"t":1704733200}
+{"o":2776.3628125193,"h":2883.9550115213,"l":2724.9786991365,"c":2865.225776139,"v":448177.2160962047,"t":1704736800}
+{"o":2865.225776139,"h":2912.735129141,"l":2846.9280939513,"c":2894.5500072402,"v":456084.2694594312,"t":1704740400}
+{"o":2894.5500072402,"h":2900.5293148145,"l":2820.1071209774,"c":2823.7055970892,"v":339654.5941715811,"t":1704744000}
+{"o":2823.7055970892,"h":2859.990370848,"l":2810.5363131077,"c":2820.0295303479,"v":207813.2641226238,"t":1704747600}
+{"o":2820.0295303479,"h":2857.2276518064,"l":2812.3325575904,"c":2856.2606177975,"v":190427.3200711153,"t":1704751200}
+{"o":2856.2606177975,"h":2871.7970544088,"l":2833.9841507173,"c":2852.6201029094,"v":245766.7967981856,"t":1704754800}
+{"o":2852.6201029094,"h":2874.8459664406,"l":2764.7007605533,"c":2838.4584586499,"v":337072.4862101643,"t":1704758400}
+{"o":2838.4584586499,"h":2854.5638619319,"l":2810.8158794363,"c":2827.6812489359,"v":206985.389765796,"t":1704762000}
+{"o":2827.6812489359,"h":2893.1099326045,"l":2814.7837989432,"c":2873.0904928425,"v":198815.2635919527,"t":1704765600}
+{"o":2873.0904928425,"h":2907.1738914549,"l":2852.1046983457,"c":2907.1738914549,"v":196971.5381714365,"t":1704769200}
+{"o":2907.1738914549,"h":3022.9358524807,"l":2853.3479678663,"c":3013.1388289156,"v":415580.8087714592,"t":1704772800}
+{"o":3013.1388289156,"h":3022.4288003508,"l":2956.7348648731,"c":2975.3805197923,"v":306495.7245592454,"t":1704776400}
+{"o":2975.3805197923,"h":2993.3625916405,"l":2948.4100381918,"c":2962.5179199716,"v":207085.499043688,"t":1704780000}
+{"o":2962.5179199716,"h":2978.3700046832,"l":2936.8109949309,"c":2969.682006639,"v":198080.9077782318,"t":1704783600}
+{"o":2969.682006639,"h":2993.6194700143,"l":2933.4174081947,"c":2940.2597313057,"v":242268.8900542862,"t":1704787200}
+{"o":2940.2597313057,"h":2961.5275353639,"l":2902.1943163125,"c":2919.9630699002,"v":291410.6885482527,"t":1704790800}
+{"o":2919.9630699002,"h":2950.158432386,"l":2908.0807814734,"c":2928.0384505086,"v":164505.6514555939,"t":1704794400}
+{"o":2928.0384505086,"h":2978.1743943354,"l":2925.603471083,"c":2968.1353353092,"v":182267.7088757806,"t":1704798000}
+{"o":2968.1353353092,"h":2996.7666761414,"l":2877.8478472626,"c":2881.4038291461,"v":330520.0425142031,"t":1704801600}
+{"o":2881.4038291461,"h":2951.5208880202,"l":2873.6494069063,"c":2940.7627198534,"v":371746.4469608698,"t":1704805200}
+{"o":2940.7627198534,"h":2969.611876667,"l":2889.3607744036,"c":2895.3401966669,"v":344022.5452532322,"t":1704808800}
+{"o":2895.3401966669,"h":2928.3820852089,"l":2875.0104183417,"c":2908.7905180735,"v":309117.4514211041,"t":1704812400}
+{"o":2908.7905180735,"h":2959.4703290975,"l":2897.403461681,"c":2938.1507987907,"v":243225.0724375398,"t":1704816000}
+{"o":2938.1507987907,"h":2950.2492390568,"l":2898.3592952191,"c":2911.2079542219,"v":262099.0372951231,"t":1704819600}
+{"o":2911.2079542219,"h":2925.8430822061,"l":2895.1866646066,"c":2909.9136948763,"v":307131.5047184427,"t":1704823200}
+{"o":2909.9136948763,"h":2917.0156489083,"l":2865.5234184134,"c":2889.1521787004,"v":215072.7749353289,"t":1704826800}
+{"o":2889.1521787004,"h":2894.2957080622,"l":2813.5796671747,"c":2822.4560996434,"v":246260.237314805,"t":1704830400}
+{"o":2822.4560996434,"h":2963.7385916295,"l":2790.1788647766,"c":2805.8648911164,"v":773342.2685030972,"t":1704834000}
+{"o":2805.8648911164,"h":2908.4083235776,"l":2794.4636188641,"c":2896.6379101384,"v":434687.7665642254,"t":1704837600}
+{"o":2896.6379101384,"h":2899.9326002369,"l":2839.9509592656,"c":2892.771568634,"v":250353.2808630058,"t":1704841200}
+{"o":2892.771568634,"h":2916.6247506184,"l":2854.257769828,"c":2858.1477818094,"v":315424.8056458071,"t":1704844800}
+{"o":2858.1477818094,"h":2886.6807244932,"l":2841.16749307,"c":2885.5468815767,"v":215605.9599418592,"t":1704848400}
+{"o":2885.5468815767,"h":2908.3113980521,"l":2870.2542900264,"c":2879.0555082638,"v":181919.2333941503,"t":1704852000}
+{"o":2879.0555082638,"h":2908.5905014336,"l":2875.025138652,"c":2902.0436498133,"v":167684.2911417894,"t":1704855600}
+{"o":2902.0436498133,"h":2921.8008801936,"l":2872.3818798774,"c":2877.6293233774,"v":206442.5824556748,"t":1704859200}
+{"o":2877.6293233774,"h":2897.2282756173,"l":2875.5767284593,"c":2893.13799209,"v":143298.2559213714,"t":1704862800}
+{"o":2893.13799209,"h":2894.775829225,"l":2857.279480967,"c":2878.4258944092,"v":121773.5146760606,"t":1704866400}
+{"o":2878.4258944092,"h":2882.298935376,"l":2856.9732846125,"c":2859.0208757033,"v":105065.5194944705,"t":1704870000}
+{"o":2859.0208757033,"h":2862.0147444043,"l":2807.4574505259,"c":2819.5803019029,"v":174336.0941596672,"t":1704873600}
+{"o":2819.5803019029,"h":2843.783990381,"l":2801.8296233559,"c":2827.3169771813,"v":161361.8833917323,"t":1704877200}
+{"o":2827.3169771813,"h":2861.2384862198,"l":2822.9160981199,"c":2839.5372959794,"v":139059.4345879854,"t":1704880800}
+{"o":2839.5372959794,"h":2849.9266504681,"l":2816.503245236,"c":2834.2577195933,"v":168258.7720519966,"t":1704884400}
+{"o":2834.2577195933,"h":2844.4542186333,"l":2694.4063302548,"c":2726.0105009199,"v":375339.3001669014,"t":1704888000}
+{"o":2726.0105009199,"h":2769.4571045768,"l":2703.2864773637,"c":2731.0495946244,"v":283556.0304931697,"t":1704891600}
+{"o":2731.0495946244,"h":2746.4276889149,"l":2689.9447732016,"c":2696.1412485596,"v":262582.3676289432,"t":1704895200}
+{"o":2696.1412485596,"h":2765.6785249086,"l":2683.3979000946,"c":2758.8872967243,"v":331838.3603441585,"t":1704898800}
+{"o":2758.8872967243,"h":2768.1252198455,"l":2739.1792501091,"c":2753.027051782,"v":230236.7520136945,"t":1704902400}
+{"o":2753.027051782,"h":2819.5129579965,"l":2739.3991598612,"c":2819.2510341482,"v":207097.0074640014,"t":1704906000}
+{"o":2819.2510341482,"h":2860.380038591,"l":2814.2543454854,"c":2851.283909604,"v":281298.8065309688,"t":1704909600}
+{"o":2851.283909604,"h":2859.4317413069,"l":2771.5438073227,"c":2804.9298087045,"v":306479.1237963595,"t":1704913200}
+{"o":2804.9298087045,"h":2820.1319020933,"l":2731.6731893075,"c":2812.7170146693,"v":482997.5282125564,"t":1704916800}
+{"o":2812.7170146693,"h":2966.7211324065,"l":2784.0971259789,"c":2958.4607538168,"v":621183.8671475408,"t":1704920400}
+{"o":2958.4607538168,"h":3030.8803270514,"l":2922.0202861061,"c":3007.3557291587,"v":1055182.605660626,"t":1704924000}
+{"o":3007.3557291587,"h":3067.0109478372,"l":2966.2796426579,"c":2972.6054040086,"v":694687.0758107714,"t":1704927600}
+{"o":2972.6054040086,"h":2975.5382271159,"l":2902.7178717712,"c":2928.2732844742,"v":493325.2379359941,"t":1704931200}
+{"o":2928.2732844742,"h":2945.6906322318,"l":2891.6233475167,"c":2893.8597234183,"v":306930.9597452058,"t":1704934800}
+{"o":2893.8597234183,"h":2923.1141209446,"l":2890.658656071,"c":2916.8769352297,"v":226301.6131538069,"t":1704938400}
+{"o":2916.8769352297,"h":2924.7725689256,"l":2892.5322849987,"c":2915.156962033,"v":246467.4369100099,"t":1704942000}
+{"o":2915.156962033,"h":2955.5466182883,"l":2906.5564174725,"c":2943.5808719769,"v":227378.4767697062,"t":1704945600}
+{"o":2943.5808719769,"h":2944.0628940808,"l":2887.7267551322,"c":2906.4726627199,"v":277082.1318662068,"t":1704949200}
+{"o":2906.4726627199,"h":2909.7570442048,"l":2856.7436621316,"c":2885.4990483156,"v":191345.0772441435,"t":1704952800}
+{"o":2885.4990483156,"h":2926.743317777,"l":2885.4990483156,"c":2905.1088566781,"v":158379.905288703,"t":1704956400}
+{"o":2905.1088566781,"h":2931.9677665139,"l":2900.878150386,"c":2929.136280289,"v":223160.9877127569,"t":1704960000}
+{"o":2929.136280289,"h":2943.3568364458,"l":2912.2002933572,"c":2928.2047632214,"v":161374.0319445754,"t":1704963600}
+{"o":2928.2047632214,"h":3034.0926802986,"l":2926.9762003032,"c":3019.7564645097,"v":238592.883686482,"t":1704967200}
+{"o":3019.7564645097,"h":3043.5117505144,"l":2999.5094678634,"c":3039.3853226959,"v":253660.944846673,"t":1704970800}
+{"o":3039.3853226959,"h":3128.7643815527,"l":3026.4657933493,"c":3111.328039549,"v":335849.6547475508,"t":1704974400}
+{"o":3111.328039549,"h":3112.9763091594,"l":3027.4159575453,"c":3079.3041651146,"v":564314.2383882781,"t":1704978000}
+{"o":3079.3041651146,"h":3122.1060284935,"l":3034.4206587537,"c":3074.5082414357,"v":557364.0901524407,"t":1704981600}
+{"o":3074.5082414357,"h":3080.5827729191,"l":2919.1988292318,"c":2941.6751834027,"v":659584.5902885196,"t":1704985200}
+{"o":2941.6751834027,"h":2958.5880639357,"l":2848.8844030728,"c":2894.3800885461,"v":579088.3275317077,"t":1704988800}
+{"o":2894.3800885461,"h":2939.5248831879,"l":2870.758447322,"c":2934.6192820611,"v":301662.3788571171,"t":1704992400}
+{"o":2934.6192820611,"h":2943.5495014353,"l":2910.0107647119,"c":2933.4479526077,"v":225207.3090633063,"t":1704996000}
+{"o":2933.4479526077,"h":2956.3120816582,"l":2909.9466122275,"c":2953.0402116795,"v":260866.9370357933,"t":1704999600}
+{"o":2953.0402116795,"h":2980.5590656502,"l":2905.9662314531,"c":2913.9909044997,"v":274965.0963542477,"t":1705003200}
+{"o":2913.9909044997,"h":2935.0541579151,"l":2900.4190505921,"c":2905.9435355347,"v":196062.7272920124,"t":1705006800}
+{"o":2905.9435355347,"h":2921.8771656038,"l":2884.4006096614,"c":2921.5946851668,"v":186202.1582180762,"t":1705010400}
+{"o":2921.5946851668,"h":2934.545415313,"l":2901.9634776328,"c":2909.1650730313,"v":169069.0474345015,"t":1705014000}
+{"o":2909.1650730313,"h":2921.5813577629,"l":2885.6786184825,"c":2904.5992199498,"v":246596.3957005229,"t":1705017600}
+{"o":2904.5992199498,"h":2910.071382778,"l":2841.2067206109,"c":2875.8871783886,"v":240372.9674641587,"t":1705021200}
+{"o":2875.8871783886,"h":2897.4247117462,"l":2862.4295599322,"c":2890.2492231893,"v":186293.4759935418,"t":1705024800}
+{"o":2890.2492231893,"h":2890.4825580828,"l":2848.9701072625,"c":2849.8420529918,"v":174163.4241158349,"t":1705028400}
+{"o":2849.8420529918,"h":2874.0751782038,"l":2845.4340959694,"c":2849.3572378055,"v":207637.2432914059,"t":1705032000}
+{"o":2849.3572378055,"h":2901.003038893,"l":2846.8877067384,"c":2897.8938142064,"v":163756.3915654511,"t":1705035600}
+{"o":2897.8938142064,"h":2924.166734163,"l":2885.4126905257,"c":2885.4126905257,"v":146238.5405222375,"t":1705039200}
+{"o":2885.4126905257,"h":2891.4415404533,"l":2862.1150393053,"c":2878.3861963756,"v":129210.7340192786,"t":1705042800}
+{"o":2878.3861963756,"h":2880.3520396675,"l":2847.3646252964,"c":2867.0261596641,"v":157049.6324140699,"t":1705046400}
+{"o":2867.0261596641,"h":2878.435213606,"l":2844.3026030108,"c":2863.0414465998,"v":140791.9011794323,"t":1705050000}
+{"o":2863.0414465998,"h":2874.7047543378,"l":2849.9600300426,"c":2860.5736834771,"v":130847.7305824677,"t":1705053600}
+{"o":2860.5736834771,"h":2888.0317022895,"l":2856.3624886956,"c":2861.8596528989,"v":147650.3533597103,"t":1705057200}
+{"o":2861.8596528989,"h":2890.6899092633,"l":2821.2373657749,"c":2842.1685286668,"v":223223.9901412409,"t":1705060800}
+{"o":2842.1685286668,"h":2873.2555554796,"l":2836.0349305711,"c":2857.0086493814,"v":207129.3491575439,"t":1705064400}
+{"o":2857.0086493814,"h":2881.2090284682,"l":2843.019387061,"c":2866.2169425894,"v":246177.5182028663,"t":1705068000}
+{"o":2866.2169425894,"h":2868.2233155567,"l":2769.8075599175,"c":2776.9045178681,"v":412282.52613902,"t":1705071600}
+{"o":2776.9045178681,"h":2815.023281239,"l":2717.344745394,"c":2760.8838511243,"v":406194.1095482374,"t":1705075200}
+{"o":2760.8838511243,"h":2786.2980441999,"l":2690.1635777758,"c":2773.6606883973,"v":434729.1092167257,"t":1705078800}
+{"o":2773.6606883973,"h":2804.7623766126,"l":2742.4754157437,"c":2768.6003028605,"v":297893.2472809727,"t":1705082400}
+{"o":2768.6003028605,"h":2784.8302325462,"l":2751.5841655405,"c":2767.8746899932,"v":205743.7148170071,"t":1705086000}
+{"o":2767.8746899932,"h":2789.3130704902,"l":2762.7409817418,"c":2771.9976394644,"v":273841.0037806372,"t":1705089600}
+{"o":2771.9976394644,"h":2780.5954623338,"l":2662.6681861049,"c":2701.7379089182,"v":356265.5421886388,"t":1705093200}
+{"o":2701.7379089182,"h":2704.377223228,"l":2542.3005704289,"c":2620.7303092396,"v":710191.8707423494,"t":1705096800}
+{"o":2620.7303092396,"h":2673.4238857683,"l":2615.8189314909,"c":2671.9608230554,"v":365418.907750226,"t":1705100400}
+{"o":2671.9608230554,"h":2694.2506320005,"l":2638.2792184789,"c":2643.1481291584,"v":251021.2314857946,"t":1705104000}
+{"o":2643.1481291584,"h":2666.1789536862,"l":2589.052830555,"c":2648.7831047759,"v":353578.6288385252,"t":1705107600}
+{"o":2648.7831047759,"h":2676.6953416534,"l":2637.2066380905,"c":2650.2206489373,"v":268683.6044774349,"t":1705111200}
+{"o":2650.2206489373,"h":2657.5323163866,"l":2627.957401183,"c":2645.0816544847,"v":223933.5138435836,"t":1705114800}
+{"o":2645.0816544847,"h":2671.3893666521,"l":2637.6484943628,"c":2665.7379001033,"v":165604.177828534,"t":1705118400}
+{"o":2665.7379001033,"h":2695.5608031903,"l":2657.7490812782,"c":2692.9488638222,"v":133077.0203036484,"t":1705122000}
+{"o":2692.9488638222,"h":2710.7537191748,"l":2686.9841588989,"c":2702.6251857726,"v":124240.1684107321,"t":1705125600}
+{"o":2702.6251857726,"h":2715.6970904822,"l":2692.8521268619,"c":2696.0936582529,"v":135083.5040569037,"t":1705129200}
+{"o":2696.0936582529,"h":2715.0200907582,"l":2695.0190337921,"c":2706.5674029804,"v":126307.1842080527,"t":1705132800}
+{"o":2706.5674029804,"h":2710.1037316156,"l":2682.7699696574,"c":2694.1548954885,"v":128812.2937367184,"t":1705136400}
+{"o":2694.1548954885,"h":2696.6642934751,"l":2664.9605518864,"c":2668.5622803398,"v":153034.1742444193,"t":1705140000}
+{"o":2668.5622803398,"h":2688.0105980423,"l":2662.9478698974,"c":2685.0977460425,"v":128178.4037483702,"t":1705143600}
+{"o":2685.0977460425,"h":2695.4290801041,"l":2669.7135591207,"c":2688.7677281794,"v":125757.4129453734,"t":1705147200}
+{"o":2688.7677281794,"h":2699.7971196239,"l":2676.1395272315,"c":2684.6032443703,"v":179938.3559737469,"t":1705150800}
+{"o":2684.6032443703,"h":2687.0282976049,"l":2653.5164489979,"c":2672.2809821865,"v":197937.6405397887,"t":1705154400}
+{"o":2672.2809821865,"h":2716.5199555115,"l":2671.0853017645,"c":2705.5187476081,"v":256189.2758529134,"t":1705158000}
+{"o":2705.5187476081,"h":2708.836171229,"l":2679.2588822964,"c":2684.0803054273,"v":258528.2385934159,"t":1705161600}
+{"o":2684.0803054273,"h":2709.8785083774,"l":2667.873151834,"c":2703.3312292853,"v":290587.4495057967,"t":1705165200}
+{"o":2703.3312292853,"h":2718.7014569309,"l":2686.9205472252,"c":2714.4939770678,"v":258829.3287955426,"t":1705168800}
+{"o":2714.4939770678,"h":2783.285787537,"l":2713.8731253253,"c":2761.8389757718,"v":329845.3008639088,"t":1705172400}
+{"o":2761.8389757718,"h":2819.5974271223,"l":2756.9886345563,"c":2815.7909610298,"v":338997.1559040924,"t":1705176000}
+{"o":2815.7909610298,"h":2823.8060571401,"l":2786.8126228436,"c":2809.2001061162,"v":280205.2732410754,"t":1705179600}
+{"o":2809.2001061162,"h":2815.5423488872,"l":2769.9250471134,"c":2801.1987500687,"v":255081.0832074388,"t":1705183200}
+{"o":2801.1987500687,"h":2808.732555077,"l":2777.2428784986,"c":2790.7981727606,"v":262439.3716054021,"t":1705186800}
+{"o":2790.7981727606,"h":2798.2461457005,"l":2742.6789017563,"c":2750.2211376876,"v":265904.715175876,"t":1705190400}
+{"o":2750.2211376876,"h":2797.6767634151,"l":2749.3908539467,"c":2794.1131247981,"v":229869.0090577342,"t":1705194000}
+{"o":2794.1131247981,"h":2809.3548951547,"l":2756.2629999302,"c":2785.7137238485,"v":203022.9013286576,"t":1705197600}
+{"o":2785.7137238485,"h":2821.0517795119,"l":2769.5183600223,"c":2819.5472410055,"v":188660.0016854664,"t":1705201200}
+{"o":2819.5472410055,"h":2822.2687810345,"l":2795.4245863196,"c":2802.2982268759,"v":256014.0201115119,"t":1705204800}
+{"o":2802.2982268759,"h":2862.004064908,"l":2799.9304869936,"c":2839.3186870357,"v":229149.7132205906,"t":1705208400}
+{"o":2839.3186870357,"h":2875.1725093932,"l":2834.6717650517,"c":2850.2339304431,"v":215478.5184085516,"t":1705212000}
+{"o":2850.2339304431,"h":2861.0151405008,"l":2834.9298188545,"c":2859.893542298,"v":192985.722209316,"t":1705215600}
+{"o":2859.893542298,"h":2869.2466595523,"l":2833.6772903275,"c":2841.9095134696,"v":164813.2006799378,"t":1705219200}
+{"o":2841.9095134696,"h":2857.7548586033,"l":2824.3182010993,"c":2850.2663216238,"v":130744.2347413943,"t":1705222800}
+{"o":2850.2663216238,"h":2851.8477153184,"l":2826.0673093887,"c":2831.6945816572,"v":164763.5668740669,"t":1705226400}
+{"o":2831.6945816572,"h":2832.5532099975,"l":2811.8767489334,"c":2817.226874012,"v":190866.4581017841,"t":1705230000}
+{"o":2817.226874012,"h":2831.7451178355,"l":2804.1216303408,"c":2805.4879389217,"v":165041.9124184922,"t":1705233600}
+{"o":2805.4879389217,"h":2847.4710050303,"l":2799.3469132977,"c":2844.837532869,"v":196170.4596705541,"t":1705237200}
+{"o":2844.837532869,"h":2879.1341542727,"l":2832.986388045,"c":2854.4969825307,"v":286782.6593840407,"t":1705240800}
+{"o":2854.4969825307,"h":2942.9782720606,"l":2851.2038873476,"c":2898.984996826,"v":295477.3369499489,"t":1705244400}
+{"o":2898.984996826,"h":2985.1311057959,"l":2890.3592207467,"c":2956.5169337886,"v":477280.2796889291,"t":1705248000}
+{"o":2956.5169337886,"h":2958.416109729,"l":2921.6745883177,"c":2928.6390930309,"v":312405.1377466467,"t":1705251600}
+{"o":2928.6390930309,"h":2943.3524715242,"l":2858.4055040223,"c":2885.5287776364,"v":290092.3100465992,"t":1705255200}
+{"o":2885.5287776364,"h":2894.704382082,"l":2795.3280987407,"c":2799.4917245361,"v":321474.2435439668,"t":1705258800}
+{"o":2799.4917245361,"h":2831.6109366427,"l":2776.70992794,"c":2806.5697844252,"v":338004.9646534981,"t":1705262400}
+{"o":2806.5697844252,"h":2838.1739761687,"l":2777.6845639965,"c":2832.3559889325,"v":351867.0731927559,"t":1705266000}
+{"o":2832.3559889325,"h":2844.7438964833,"l":2800.9935923227,"c":2815.0265347844,"v":286643.5421554682,"t":1705269600}
+{"o":2815.0265347844,"h":2819.3050714614,"l":2730.2013132567,"c":2731.7829260139,"v":449183.8763569979,"t":1705273200}
+{"o":2731.7829260139,"h":2796.7359498298,"l":2729.8531338356,"c":2785.9743817701,"v":256259.2728144702,"t":1705276800}
+{"o":2785.9743817701,"h":2801.3864697319,"l":2774.7207751505,"c":2786.0201691342,"v":230263.6055589474,"t":1705280400}
+{"o":2786.0201691342,"h":2815.4208599258,"l":2780.8639381993,"c":2815.4208599258,"v":216818.2350029251,"t":1705284000}
+{"o":2815.4208599258,"h":2821.2518567366,"l":2784.9816143327,"c":2792.0125679932,"v":221584.7699016375,"t":1705287600}
+{"o":2792.0125679932,"h":2803.8971958722,"l":2776.2464630376,"c":2799.9459300001,"v":199785.1470282491,"t":1705291200}
+{"o":2799.9459300001,"h":2817.5492421433,"l":2781.0820154546,"c":2797.1241576464,"v":255865.365033021,"t":1705294800}
+{"o":2797.1241576464,"h":2804.9535786247,"l":2776.9182609461,"c":2785.8719082692,"v":211517.6642020034,"t":1705298400}
+{"o":2785.8719082692,"h":2794.6607939542,"l":2764.5344616875,"c":2780.3058860816,"v":239164.9023988044,"t":1705302000}
+{"o":2780.3058860816,"h":2782.9595148575,"l":2747.6735750624,"c":2759.0137321724,"v":273791.6502180102,"t":1705305600}
+{"o":2759.0137321724,"h":2788.8839518719,"l":2747.6766464549,"c":2784.2853634719,"v":190578.3098547064,"t":1705309200}
+{"o":2784.2853634719,"h":2792.0142327237,"l":2768.065629602,"c":2780.1448062522,"v":189354.3297594401,"t":1705312800}
+{"o":2780.1448062522,"h":2781.5812356513,"l":2762.4073980261,"c":2780.8755913368,"v":167997.3985142658,"t":1705316400}
+{"o":2780.8755913368,"h":2784.6025953717,"l":2754.9573713826,"c":2765.7665967064,"v":194198.743707687,"t":1705320000}
+{"o":2765.7665967064,"h":2789.0720122287,"l":2755.3498231144,"c":2781.6787159034,"v":214006.5373773361,"t":1705323600}
+{"o":2781.6787159034,"h":2782.4992709008,"l":2710.4991500001,"c":2727.1774167977,"v":333861.7826060586,"t":1705327200}
+{"o":2727.1774167977,"h":2748.5823543512,"l":2711.1793960659,"c":2722.4387892563,"v":286846.7299200902,"t":1705330800}
+{"o":2722.4387892563,"h":2759.425382666,"l":2716.9707209453,"c":2747.8631510338,"v":257849.2942300654,"t":1705334400}
+{"o":2747.8631510338,"h":2778.651098801,"l":2747.8631510338,"c":2771.4266647139,"v":199263.4428431595,"t":1705338000}
+{"o":2771.4266647139,"h":2813.0195128106,"l":2771.1159980384,"c":2781.7958950887,"v":235532.7617437764,"t":1705341600}
+{"o":2781.7958950887,"h":2806.9212186345,"l":2777.5642008954,"c":2792.0788589961,"v":256870.9544879425,"t":1705345200}
+{"o":2792.0788589961,"h":2807.7099257776,"l":2746.5471936788,"c":2771.8725200214,"v":352037.9881338337,"t":1705348800}
+{"o":2771.8725200214,"h":2773.3907695292,"l":2749.0201188624,"c":2750.5009601063,"v":263831.9039293667,"t":1705352400}
+{"o":2750.5009601063,"h":2758.408839576,"l":2714.1872476445,"c":2740.9164486011,"v":337516.4271152789,"t":1705356000}
+{"o":2740.9164486011,"h":2754.3381739301,"l":2732.9787921196,"c":2746.6878137309,"v":234969.9698978088,"t":1705359600}
+{"o":2746.6878137309,"h":2766.9079833225,"l":2746.6878137309,"c":2763.6715402118,"v":228712.8863954792,"t":1705363200}
+{"o":2763.6715402118,"h":2790.2626897388,"l":2761.1296123125,"c":2778.9540348483,"v":242041.8806752651,"t":1705366800}
+{"o":2778.9540348483,"h":2799.1575900668,"l":2770.0960439891,"c":2779.154021433,"v":192404.2622044625,"t":1705370400}
+{"o":2779.154021433,"h":2799.0710322004,"l":2776.99581482,"c":2796.4653778643,"v":188529.4501345124,"t":1705374000}
+{"o":2796.4653778643,"h":2802.4255573131,"l":2784.932631348,"c":2784.932631348,"v":183430.0159459473,"t":1705377600}
+{"o":2784.932631348,"h":2805.7040946541,"l":2776.0290686836,"c":2778.7220599909,"v":167679.8268396711,"t":1705381200}
+{"o":2778.7220599909,"h":2788.7527852881,"l":2774.1106382757,"c":2787.8915769367,"v":145467.9832604895,"t":1705384800}
+{"o":2787.8915769367,"h":2856.5368987101,"l":2785.6864190421,"c":2843.2200227299,"v":225901.9867951054,"t":1705388400}
+{"o":2843.2200227299,"h":2858.8655630849,"l":2819.8723432148,"c":2844.1146523414,"v":221358.4857560411,"t":1705392000}
+{"o":2844.1146523414,"h":2855.7083576757,"l":2828.4634516003,"c":2834.6202394233,"v":153098.5044930453,"t":1705395600}
+{"o":2834.6202394233,"h":2838.0642791483,"l":2807.9176438561,"c":2818.3430304529,"v":141127.98494298,"t":1705399200}
+{"o":2818.3430304529,"h":2833.3419836229,"l":2803.4335444886,"c":2815.8330004654,"v":153379.7495418347,"t":1705402800}
+{"o":2815.8330004654,"h":2832.4972172042,"l":2812.1583391397,"c":2826.7700963319,"v":152232.0822774781,"t":1705406400}
+{"o":2826.7700963319,"h":2828.7201983253,"l":2784.0675597547,"c":2792.8353462319,"v":211043.5618423093,"t":1705410000}
+{"o":2792.8353462319,"h":2811.4510112335,"l":2741.1192348664,"c":2797.5116331747,"v":336073.5928409265,"t":1705413600}
+{"o":2797.5116331747,"h":2844.3124283797,"l":2781.958170252,"c":2832.9797686227,"v":333450.4883991705,"t":1705417200}
+{"o":2832.9797686227,"h":2847.6257617245,"l":2802.62091109,"c":2826.277958032,"v":265283.0401869827,"t":1705420800}
+{"o":2826.277958032,"h":2829.1828019488,"l":2807.7439795055,"c":2824.5371629211,"v":229903.1117401934,"t":1705424400}
+{"o":2824.5371629211,"h":2828.2551866922,"l":2798.8174448098,"c":2815.2724118995,"v":220243.2005749346,"t":1705428000}
+{"o":2815.2724118995,"h":2826.1396964696,"l":2805.9608306741,"c":2819.5416070708,"v":226397.8171103355,"t":1705431600}
+{"o":2819.5416070708,"h":2833.714389677,"l":2815.4561651636,"c":2828.1434261755,"v":225165.9470469485,"t":1705435200}
+{"o":2828.1434261755,"h":2871.2720730855,"l":2828.1434261755,"c":2865.0198592732,"v":306174.1235088934,"t":1705438800}
+{"o":2865.0198592732,"h":2873.7358021617,"l":2851.7348220368,"c":2859.174717504,"v":258197.315825197,"t":1705442400}
+{"o":2859.174717504,"h":2863.9222828157,"l":2837.2586590067,"c":2841.0504935039,"v":234501.3292527857,"t":1705446000}
+{"o":2841.0504935039,"h":2881.8723055958,"l":2830.908926319,"c":2870.6352433189,"v":244236.8656766626,"t":1705449600}
+{"o":2870.6352433189,"h":2930.06505197,"l":2861.4291605724,"c":2894.7009930687,"v":306914.3270162151,"t":1705453200}
+{"o":2894.7009930687,"h":2936.5121215965,"l":2878.3168764356,"c":2929.9951055945,"v":266582.3181970254,"t":1705456800}
+{"o":2929.9951055945,"h":2930.4228366907,"l":2899.1656398294,"c":2913.3147771406,"v":220622.5471843011,"t":1705460400}
+{"o":2913.3147771406,"h":2920.8345024215,"l":2885.6078733852,"c":2894.5463484638,"v":184829.4325344001,"t":1705464000}
+{"o":2894.5463484638,"h":2902.9363504929,"l":2853.0784324287,"c":2855.0847325342,"v":197245.7390737874,"t":1705467600}
+{"o":2855.0847325342,"h":2878.7770081416,"l":2849.4042181873,"c":2868.3500697626,"v":152744.1386318362,"t":1705471200}
+{"o":2868.3500697626,"h":2877.1404729141,"l":2829.1236206817,"c":2835.2626025974,"v":158986.4874000206,"t":1705474800}
+{"o":2835.2626025974,"h":2850.6290434352,"l":2815.9532639482,"c":2847.7665049429,"v":187399.4198323188,"t":1705478400}
+{"o":2847.7665049429,"h":2895.146133846,"l":2847.6597372866,"c":2886.1699747046,"v":191914.7295186746,"t":1705482000}
+{"o":2886.1699747046,"h":2970.8391381567,"l":2880.0894089301,"c":2962.6942572511,"v":301218.8964363746,"t":1705485600}
+{"o":2962.6942572511,"h":2992.3912145285,"l":2938.8047319772,"c":2967.7021812873,"v":299188.923200116,"t":1705489200}
+{"o":2967.7021812873,"h":2978.6879440506,"l":2929.5414260573,"c":2978.2579021991,"v":282960.3862063835,"t":1705492800}
+{"o":2978.2579021991,"h":2987.8662549054,"l":2934.8499435356,"c":2943.8176641457,"v":257246.291441845,"t":1705496400}
+{"o":2943.8176641457,"h":2978.4969007325,"l":2903.7340873038,"c":2945.8413320263,"v":430638.2930517267,"t":1705500000}
+{"o":2945.8413320263,"h":2972.8614019407,"l":2877.8979645782,"c":2891.7626817517,"v":458459.0212698111,"t":1705503600}
+{"o":2891.7626817517,"h":2896.5153021424,"l":2851.7854060387,"c":2873.627917411,"v":458858.6446029397,"t":1705507200}
+{"o":2873.627917411,"h":2889.4282649255,"l":2834.9179517095,"c":2883.0480749189,"v":337913.1615604929,"t":1705510800}
+{"o":2883.0480749189,"h":2921.5080693182,"l":2857.0059073685,"c":2919.4279001575,"v":330118.4626049746,"t":1705514400}
+{"o":2919.4279001575,"h":2938.2730710947,"l":2898.8292733624,"c":2929.9084859466,"v":451711.1148034146,"t":1705518000}
+{"o":2929.9084859466,"h":2961.8542089743,"l":2918.4465330548,"c":2946.8628379342,"v":373567.7484738327,"t":1705521600}
+{"o":2946.8628379342,"h":2972.1699603951,"l":2933.0097556271,"c":2965.6863586705,"v":324575.6377273223,"t":1705525200}
+{"o":2965.6863586705,"h":2969.4737541932,"l":2913.3480743101,"c":2941.4377377999,"v":370075.3958481178,"t":1705528800}
+{"o":2941.4377377999,"h":2977.2630455109,"l":2917.194823741,"c":2968.1317667429,"v":438535.2602155787,"t":1705532400}
+{"o":2968.1317667429,"h":3002.5713568598,"l":2916.878067785,"c":2937.0358541941,"v":432599.8309725829,"t":1705536000}
+{"o":2937.0358541941,"h":2944.9361935763,"l":2896.5907205583,"c":2915.6637042634,"v":304596.310243657,"t":1705539600}
+{"o":2915.6637042634,"h":2941.9029898369,"l":2906.7219755963,"c":2935.5994862007,"v":275523.6958552842,"t":1705543200}
+{"o":2935.5994862007,"h":2938.6152392222,"l":2898.1839100584,"c":2905.9816263118,"v":270865.6434970211,"t":1705546800}
+{"o":2905.9816263118,"h":2920.2785628589,"l":2889.0880023941,"c":2907.4111424996,"v":198580.7463388382,"t":1705550400}
+{"o":2907.4111424996,"h":2932.2543598392,"l":2904.0587714476,"c":2929.7310363289,"v":191812.6604706699,"t":1705554000}
+{"o":2929.7310363289,"h":2951.3709027818,"l":2923.6645429325,"c":2947.7505499731,"v":238551.223126385,"t":1705557600}
+{"o":2947.7505499731,"h":2957.1451969118,"l":2908.3511151684,"c":2931.780721464,"v":386072.4588450277,"t":1705561200}
+{"o":2931.780721464,"h":2945.3624076558,"l":2921.848715944,"c":2928.4777228292,"v":277034.3154001324,"t":1705564800}
+{"o":2928.4777228292,"h":2937.3236597564,"l":2904.8826815847,"c":2906.3222978208,"v":235027.1510396404,"t":1705568400}
+{"o":2906.3222978208,"h":2921.1839754136,"l":2862.4207889107,"c":2865.8464353492,"v":240710.9016036114,"t":1705572000}
+{"o":2865.8464353492,"h":2882.1713009638,"l":2864.0776918556,"c":2880.371324279,"v":230140.4345944284,"t":1705575600}
+{"o":2880.371324279,"h":2880.5709950515,"l":2848.9498399859,"c":2868.3639923104,"v":234143.3693717884,"t":1705579200}
+{"o":2868.3639923104,"h":2885.1414905625,"l":2820.7719168427,"c":2871.5665041422,"v":285575.0874206129,"t":1705582800}
+{"o":2871.5665041422,"h":2889.9086278727,"l":2864.4025223429,"c":2884.7364097126,"v":264160.8733147121,"t":1705586400}
+{"o":2884.7364097126,"h":2887.7121734859,"l":2854.972681131,"c":2857.7915323487,"v":288456.3601235502,"t":1705590000}
+{"o":2857.7915323487,"h":2860.1765846555,"l":2758.0954780069,"c":2783.1660071403,"v":542242.7488601439,"t":1705593600}
+{"o":2783.1660071403,"h":2792.4991717129,"l":2743.2463403063,"c":2776.2259577335,"v":551025.81998264,"t":1705597200}
+{"o":2776.2259577335,"h":2781.242764665,"l":2724.1832783899,"c":2757.3314494316,"v":408157.3051158649,"t":1705600800}
+{"o":2757.3314494316,"h":2766.9477079226,"l":2662.105533727,"c":2684.9485660676,"v":478713.000585918,"t":1705604400}
+{"o":2684.9485660676,"h":2755.7466097623,"l":2684.9473040104,"c":2729.6405262676,"v":460871.425604921,"t":1705608000}
+{"o":2729.6405262676,"h":2748.4614403766,"l":2715.7484010358,"c":2737.8255772265,"v":334422.1016162322,"t":1705611600}
+{"o":2737.8255772265,"h":2761.7041145958,"l":2730.9450954404,"c":2754.3711453201,"v":285716.1852153206,"t":1705615200}
+{"o":2754.3711453201,"h":2760.6738938798,"l":2731.8416552799,"c":2747.4814316191,"v":310586.3493123675,"t":1705618800}
+{"o":2747.4814316191,"h":2758.4496849504,"l":2725.5005631758,"c":2739.7446343912,"v":266859.2263837238,"t":1705622400}
+{"o":2739.7446343912,"h":2741.4132377388,"l":2704.3038841333,"c":2720.6539268703,"v":245051.7276157309,"t":1705626000}
+{"o":2720.6539268703,"h":2727.6907984681,"l":2689.2182493664,"c":2692.5317892638,"v":257430.086156893,"t":1705629600}
+{"o":2692.5317892638,"h":2713.159173662,"l":2663.5619948091,"c":2707.2653032387,"v":298587.4472413568,"t":1705633200}
+{"o":2707.2653032387,"h":2734.5566205899,"l":2701.7891873269,"c":2730.0696828024,"v":180312.6247846338,"t":1705636800}
+{"o":2730.0696828024,"h":2746.6522571596,"l":2718.4830192008,"c":2734.699470602,"v":148620.8064725222,"t":1705640400}
+{"o":2734.699470602,"h":2770.202243541,"l":2733.1723620123,"c":2767.4015875661,"v":166701.5452946739,"t":1705644000}
+{"o":2767.4015875661,"h":2775.5523866353,"l":2743.040270914,"c":2749.4165269633,"v":148042.4376853477,"t":1705647600}
+{"o":2749.4165269633,"h":2757.2316601222,"l":2730.5824607688,"c":2751.899718032,"v":130919.8851382885,"t":1705651200}
+{"o":2751.899718032,"h":2766.4435684876,"l":2737.9496369386,"c":2753.029739681,"v":132704.0148646558,"t":1705654800}
+{"o":2753.029739681,"h":2776.8986848905,"l":2747.0381790976,"c":2765.8771679149,"v":144981.9042749557,"t":1705658400}
+{"o":2765.8771679149,"h":2771.0682791463,"l":2747.0631047927,"c":2757.7010552197,"v":156022.3251759838,"t":1705662000}
+{"o":2757.7010552197,"h":2757.7970949446,"l":2733.9895760247,"c":2742.0819251085,"v":153325.1079982018,"t":1705665600}
+{"o":2742.0819251085,"h":2757.66877962,"l":2729.6174796815,"c":2740.8002871925,"v":197941.2621978087,"t":1705669200}
+{"o":2740.8002871925,"h":2743.7775750016,"l":2683.96199003,"c":2697.6122191073,"v":372561.5851384535,"t":1705672800}
+{"o":2697.6122191073,"h":2701.5364737402,"l":2642.7329242579,"c":2655.2867229625,"v":539371.2803112462,"t":1705676400}
+{"o":2655.2867229625,"h":2655.324880583,"l":2533.6128207001,"c":2569.6004229612,"v":800672.4781538161,"t":1705680000}
+{"o":2569.6004229612,"h":2659.3634370223,"l":2562.5993397818,"c":2659.0269656235,"v":517981.533450108,"t":1705683600}
+{"o":2659.0269656235,"h":2726.9234970385,"l":2639.7780809047,"c":2709.7242338727,"v":493600.2628598366,"t":1705687200}
+{"o":2709.7242338727,"h":2753.1972341792,"l":2694.6635738186,"c":2738.6965525355,"v":359888.9264623327,"t":1705690800}
+{"o":2738.6965525355,"h":2760.7770086492,"l":2700.2374122423,"c":2707.3246622546,"v":342157.9172644524,"t":1705694400}
+{"o":2707.3246622546,"h":2730.3909262731,"l":2700.0949292901,"c":2724.4525331138,"v":292375.768211419,"t":1705698000}
+{"o":2724.4525331138,"h":2730.6568874415,"l":2703.576371019,"c":2719.6207279354,"v":269369.4609692342,"t":1705701600}
+{"o":2719.6207279354,"h":2732.6620551642,"l":2708.7156275338,"c":2724.7872928644,"v":276398.7246517441,"t":1705705200}
+{"o":2724.7872928644,"h":2724.7872928644,"l":2678.4379364537,"c":2683.0783033385,"v":282714.3695832418,"t":1705708800}
+{"o":2683.0783033385,"h":2742.5599734333,"l":2679.1859892242,"c":2731.2115238627,"v":262811.1461079983,"t":1705712400}
+{"o":2731.2115238627,"h":2733.7294612937,"l":2710.9696246678,"c":2722.5635761192,"v":246906.3616782295,"t":1705716000}
+{"o":2722.5635761192,"h":2728.6502093255,"l":2710.5940321284,"c":2724.5088869953,"v":261073.0393101471,"t":1705719600}
+{"o":2724.5088869953,"h":2727.4580780025,"l":2708.1467467534,"c":2709.3836387213,"v":225153.8277577501,"t":1705723200}
+{"o":2709.3836387213,"h":2712.429207569,"l":2691.580799665,"c":2697.3288159193,"v":213273.447925055,"t":1705726800}
+{"o":2697.3288159193,"h":2708.2780566866,"l":2684.4498072987,"c":2692.2471053461,"v":209178.0554116735,"t":1705730400}
+{"o":2692.2471053461,"h":2696.9270972983,"l":2672.8852364778,"c":2674.7066059642,"v":182819.7484243874,"t":1705734000}
+{"o":2674.7066059642,"h":2685.771918619,"l":2662.1161682792,"c":2672.2893126667,"v":218782.9644658353,"t":1705737600}
+{"o":2672.2893126667,"h":2682.3002501399,"l":2652.0698802822,"c":2656.9674226047,"v":208627.3589845124,"t":1705741200}
+{"o":2656.9674226047,"h":2687.0374218244,"l":2656.8233819307,"c":2675.752397261,"v":206499.9373299698,"t":1705744800}
+{"o":2675.752397261,"h":2685.5374842594,"l":2663.6890322781,"c":2677.8388332651,"v":215054.5725105488,"t":1705748400}
+{"o":2677.8388332651,"h":2684.4953462541,"l":2665.3475839946,"c":2674.5023480959,"v":192875.4886699879,"t":1705752000}
+{"o":2674.5023480959,"h":2684.5645485878,"l":2671.4153767687,"c":2680.3074176753,"v":216377.4234908221,"t":1705755600}
+{"o":2680.3074176753,"h":2681.3474605429,"l":2649.9988538792,"c":2651.4400135418,"v":267018.9958526386,"t":1705759200}
+{"o":2651.4400135418,"h":2665.2322014451,"l":2627.131367005,"c":2645.3820425213,"v":295709.7376811836,"t":1705762800}
+{"o":2645.3820425213,"h":2661.3379678642,"l":2642.0434816079,"c":2650.3079952363,"v":258385.910775969,"t":1705766400}
+{"o":2650.3079952363,"h":2691.4745047177,"l":2647.6271106521,"c":2681.1161250453,"v":289560.499200432,"t":1705770000}
+{"o":2681.1161250453,"h":2693.3197649409,"l":2674.5786845999,"c":2682.8390072881,"v":296343.7573700289,"t":1705773600}
+{"o":2682.8390072881,"h":2692.6700872506,"l":2671.9467655682,"c":2680.2798440481,"v":235924.3181873297,"t":1705777200}
+{"o":2680.2798440481,"h":2709.6824342737,"l":2671.0278023001,"c":2700.9791337601,"v":235772.2654000748,"t":1705780800}
+{"o":2700.9791337601,"h":2719.3581331046,"l":2696.0259939714,"c":2696.3100015232,"v":240673.9030869959,"t":1705784400}
+{"o":2696.3100015232,"h":2715.7741577027,"l":2696.3100015232,"c":2711.8721130778,"v":240158.124716759,"t":1705788000}
+{"o":2711.8721130778,"h":2711.8721130778,"l":2689.5127571559,"c":2703.1308508255,"v":233395.1800626671,"t":1705791600}
+{"o":2703.1308508255,"h":2706.8041625154,"l":2674.4521511223,"c":2680.4582748264,"v":307533.8149792759,"t":1705795200}
+{"o":2680.4582748264,"h":2693.2204441788,"l":2676.9153435754,"c":2682.0354774539,"v":238625.2997780345,"t":1705798800}
+{"o":2682.0354774539,"h":2702.7117246422,"l":2682.0354774539,"c":2699.3391147917,"v":208407.3201634477,"t":1705802400}
+{"o":2699.3391147917,"h":2714.9488768648,"l":2694.7097504514,"c":2702.5825471258,"v":211433.5781866615,"t":1705806000}
+{"o":2702.5825471258,"h":2708.2787773594,"l":2688.0179180839,"c":2691.4033056721,"v":189790.5068294067,"t":1705809600}
+{"o":2691.4033056721,"h":2694.697148542,"l":2680.9696635977,"c":2683.9074013094,"v":185440.390921279,"t":1705813200}
+{"o":2683.9074013094,"h":2685.2358466822,"l":2672.4251888149,"c":2675.3296230944,"v":184859.5549046485,"t":1705816800}
+{"o":2675.3296230944,"h":2692.4690905803,"l":2672.4294776486,"c":2688.8960671159,"v":177106.8190823173,"t":1705820400}
+{"o":2688.8960671159,"h":2703.3359058022,"l":2682.3548048362,"c":2692.230044685,"v":225156.0200987856,"t":1705824000}
+{"o":2692.230044685,"h":2716.292513889,"l":2692.230044685,"c":2716.292513889,"v":188111.8650196293,"t":1705827600}
+{"o":2716.292513889,"h":2733.8213156839,"l":2705.8861758109,"c":2723.6623252657,"v":200854.9519941355,"t":1705831200}
+{"o":2723.6623252657,"h":2728.4907136274,"l":2702.6007322212,"c":2712.3751878793,"v":168818.2501440408,"t":1705834800}
+{"o":2712.3751878793,"h":2725.326278679,"l":2709.7188759144,"c":2711.1097182456,"v":175750.985017256,"t":1705838400}
+{"o":2711.1097182456,"h":2722.2978529523,"l":2705.0943113324,"c":2721.2742300363,"v":262637.9927901282,"t":1705842000}
+{"o":2721.2742300363,"h":2727.4514986422,"l":2711.2508523131,"c":2718.9002152079,"v":198234.8655934791,"t":1705845600}
+{"o":2718.9002152079,"h":2723.5650999705,"l":2679.4185159091,"c":2693.3194607884,"v":331839.9507594432,"t":1705849200}
+{"o":2693.3194607884,"h":2695.6826710885,"l":2670.3956576591,"c":2689.0787842732,"v":257451.4784899899,"t":1705852800}
+{"o":2689.0787842732,"h":2696.9577669488,"l":2682.2266780579,"c":2690.7155764325,"v":202281.4045710399,"t":1705856400}
+{"o":2690.7155764325,"h":2704.5323452477,"l":2685.6483934925,"c":2699.5041774742,"v":209333.0892822966,"t":1705860000}
+{"o":2699.5041774742,"h":2701.4646133903,"l":2685.2017499273,"c":2692.383348603,"v":224018.0946285589,"t":1705863600}
+{"o":2692.383348603,"h":2693.4051312046,"l":2670.4658543214,"c":2674.4231976636,"v":254750.6463934039,"t":1705867200}
+{"o":2674.4231976636,"h":2699.5388491518,"l":2672.3968470299,"c":2695.6823533834,"v":311857.7013357276,"t":1705870800}
+{"o":2695.6823533834,"h":2699.1606245281,"l":2658.8178535464,"c":2665.2630071264,"v":252289.6717108463,"t":1705874400}
+{"o":2665.2630071264,"h":2671.04126274,"l":2643.3200415227,"c":2652.4803306869,"v":241595.2767148274,"t":1705878000}
+{"o":2652.4803306869,"h":2675.5611876493,"l":2638.223002564,"c":2661.4074681909,"v":241996.2375600052,"t":1705881600}
+{"o":2661.4074681909,"h":2674.5912618289,"l":2619.3227529356,"c":2625.2108271861,"v":308799.8277191842,"t":1705885200}
+{"o":2625.2108271861,"h":2637.0800308737,"l":2593.5496905551,"c":2600.6011246015,"v":277726.114605101,"t":1705888800}
+{"o":2600.6011246015,"h":2609.3750728846,"l":2570.1440114802,"c":2599.1238731946,"v":297783.4980060665,"t":1705892400}
+{"o":2599.1238731946,"h":2603.4836974831,"l":2561.9709002067,"c":2578.4057654075,"v":228557.2315201907,"t":1705896000}
+{"o":2578.4057654075,"h":2622.536651356,"l":2567.2062562212,"c":2617.4117543526,"v":207967.3050892014,"t":1705899600}
+{"o":2617.4117543526,"h":2623.2880137573,"l":2604.1420849828,"c":2613.1737840252,"v":152702.9590792782,"t":1705903200}
+{"o":2613.1737840252,"h":2615.0334782682,"l":2587.5785716336,"c":2594.7911036195,"v":164644.7423824537,"t":1705906800}
+{"o":2594.7911036195,"h":2595.7431210648,"l":2546.0873903194,"c":2562.0303221533,"v":255014.1382768644,"t":1705910400}
+{"o":2562.0303221533,"h":2584.2814990444,"l":2534.5741303278,"c":2544.022921545,"v":254119.1848497469,"t":1705914000}
+{"o":2544.022921545,"h":2564.7935138915,"l":2512.4859651351,"c":2550.9322021977,"v":350972.4405614432,"t":1705917600}
+{"o":2550.9322021977,"h":2585.0021005516,"l":2546.7858874502,"c":2570.5420665703,"v":223357.5886435605,"t":1705921200}
+{"o":2570.5420665703,"h":2582.90034135,"l":2547.255282267,"c":2581.2808789634,"v":217907.0302994636,"t":1705924800}
+{"o":2581.2808789634,"h":2633.8431397858,"l":2573.9746615842,"c":2580.4747505807,"v":279038.7905332151,"t":1705928400}
+{"o":2580.4747505807,"h":2582.1907364382,"l":2517.6975813125,"c":2542.6934009708,"v":337080.7408718414,"t":1705932000}
+{"o":2542.6934009708,"h":2548.6652970084,"l":2486.4136303574,"c":2537.0459217468,"v":461359.032850143,"t":1705935600}
+{"o":2537.0459217468,"h":2554.3618620122,"l":2487.7724228266,"c":2501.5321778703,"v":368363.686660344,"t":1705939200}
+{"o":2501.5321778703,"h":2541.0949961163,"l":2494.272066891,"c":2524.3197915574,"v":341028.9048776141,"t":1705942800}
+{"o":2524.3197915574,"h":2537.8096746224,"l":2463.85784329,"c":2501.8765111707,"v":414220.9612478925,"t":1705946400}
+{"o":2501.8765111707,"h":2526.459100848,"l":2389.4586109187,"c":2435.1264472487,"v":807953.4661790305,"t":1705950000}
+{"o":2435.1264472487,"h":2533.4156855754,"l":2429.8675293264,"c":2494.191132013,"v":466378.4075203339,"t":1705953600}
+{"o":2494.191132013,"h":2494.5983597093,"l":2447.9687877288,"c":2461.0360518346,"v":316461.4221930639,"t":1705957200}
+{"o":2461.0360518346,"h":2478.8370749034,"l":2431.514217691,"c":2442.9379528576,"v":318727.798532963,"t":1705960800}
+{"o":2442.9379528576,"h":2457.5112472389,"l":2394.6848760193,"c":2438.4889816544,"v":326648.1865281239,"t":1705964400}
+{"o":2438.4889816544,"h":2474.5919874803,"l":2427.7854150164,"c":2464.5100752719,"v":336944.2653663297,"t":1705968000}
+{"o":2464.5100752719,"h":2470.7345988958,"l":2434.5343940578,"c":2451.9157551642,"v":232970.1472077874,"t":1705971600}
+{"o":2451.9157551642,"h":2488.3442969722,"l":2448.5305667392,"c":2488.3442969722,"v":217078.3188461552,"t":1705975200}
+{"o":2488.3442969722,"h":2501.8873382263,"l":2470.5416571504,"c":2478.7253597736,"v":219838.8015526459,"t":1705978800}
+{"o":2478.7253597736,"h":2502.4558799026,"l":2478.7253597736,"c":2485.0130833766,"v":213159.1981478234,"t":1705982400}
+{"o":2485.0130833766,"h":2494.3179021487,"l":2477.994292934,"c":2487.1834955985,"v":238880.4487802,"t":1705986000}
+{"o":2487.1834955985,"h":2487.1834955985,"l":2462.3360501408,"c":2464.6137138558,"v":206169.271969889,"t":1705989600}
+{"o":2464.6137138558,"h":2468.7707295045,"l":2393.3876481382,"c":2409.1238346528,"v":247543.5933952741,"t":1705993200}
+{"o":2409.1238346528,"h":2427.8606627217,"l":2348.2090856901,"c":2355.9454734617,"v":440861.9965481496,"t":1705996800}
+{"o":2355.9454734617,"h":2371.5395396332,"l":2174.6247906079,"c":2337.3444872437,"v":529510.534860884,"t":1706000400}
+{"o":2337.3444872437,"h":2377.9005760797,"l":2306.8105943443,"c":2312.7291478355,"v":304212.2221315412,"t":1706004000}
+{"o":2312.7291478355,"h":2340.8505922622,"l":2298.7951416783,"c":2332.4409514469,"v":396239.4981164921,"t":1706007600}
+{"o":2332.4409514469,"h":2363.7628735371,"l":2299.1297392024,"c":2336.1642741597,"v":390611.3120016439,"t":1706011200}
+{"o":2336.1642741597,"h":2347.0675245495,"l":2302.4808095111,"c":2311.1224410728,"v":284035.3716987598,"t":1706014800}
+{"o":2311.1224410728,"h":2362.6769321112,"l":2280.5215201641,"c":2359.0045921183,"v":518130.8632453553,"t":1706018400}
+{"o":2359.0045921183,"h":2423.1281181344,"l":2310.6507307571,"c":2407.0201120343,"v":591443.9809987654,"t":1706022000}
+{"o":2407.0201120343,"h":2428.0740268838,"l":2373.9331591507,"c":2421.3494434978,"v":381829.7077299063,"t":1706025600}
+{"o":2421.3494434978,"h":2438.9301531728,"l":2394.9394965312,"c":2401.8404237487,"v":417837.2510742793,"t":1706029200}
+{"o":2401.8404237487,"h":2432.5928971105,"l":2329.3730814958,"c":2366.842942103,"v":355956.284013403,"t":1706032800}
+{"o":2366.842942103,"h":2381.2702825018,"l":2353.5597672243,"c":2354.5148163363,"v":279506.6841683209,"t":1706036400}
+{"o":2354.5148163363,"h":2391.2389733125,"l":2351.7565221131,"c":2366.7173790748,"v":256928.848422213,"t":1706040000}
+{"o":2366.7173790748,"h":2378.1278421655,"l":2340.3594003308,"c":2357.3869766968,"v":268691.7072033031,"t":1706043600}
+{"o":2357.3869766968,"h":2414.2889327991,"l":2355.1376124398,"c":2407.1096511771,"v":255322.7026593556,"t":1706047200}
+{"o":2407.1096511771,"h":2466.6952492031,"l":2402.893576255,"c":2455.0926397439,"v":333673.3103836084,"t":1706050800}
+{"o":2455.0926397439,"h":2497.1416070913,"l":2433.6111860038,"c":2488.341869099,"v":420160.9387815428,"t":1706054400}
+{"o":2488.341869099,"h":2496.8868169904,"l":2441.0488827428,"c":2442.6879227344,"v":282904.9369099195,"t":1706058000}
+{"o":2442.6879227344,"h":2474.9699025493,"l":2438.3709559494,"c":2457.4457609857,"v":263874.6984074236,"t":1706061600}
+{"o":2457.4457609857,"h":2461.5483657636,"l":2427.85556572,"c":2431.6004799444,"v":387830.7898023695,"t":1706065200}
+{"o":2431.6004799444,"h":2451.3431741969,"l":2425.612195066,"c":2434.3536980336,"v":262759.4951553083,"t":1706068800}
+{"o":2434.3536980336,"h":2472.0227701909,"l":2433.1870754635,"c":2468.2757285701,"v":236965.5857516947,"t":1706072400}
+{"o":2468.2757285701,"h":2483.1640071804,"l":2442.5611265788,"c":2480.5792052998,"v":211750.8235362298,"t":1706076000}
+{"o":2480.5792052998,"h":2527.1845325358,"l":2471.3991792506,"c":2507.2531221734,"v":245781.5030677108,"t":1706079600}
+{"o":2507.2531221734,"h":2543.721583525,"l":2500.5165646516,"c":2520.5842266003,"v":245047.5782654047,"t":1706083200}
+{"o":2520.5842266003,"h":2538.0449515944,"l":2508.022320185,"c":2524.1823514542,"v":227355.8417612196,"t":1706086800}
+{"o":2524.1823514542,"h":2577.0289762278,"l":2518.5607476343,"c":2556.0742038647,"v":263884.4661462305,"t":1706090400}
+{"o":2556.0742038647,"h":2560.8310555207,"l":2523.6016954341,"c":2539.7747540929,"v":204428.175827826,"t":1706094000}
+{"o":2539.7747540929,"h":2561.2981361352,"l":2521.9330211423,"c":2522.3137836035,"v":263184.7925965864,"t":1706097600}
+{"o":2522.3137836035,"h":2530.5192629552,"l":2491.1021058804,"c":2504.3004394464,"v":270839.4556080387,"t":1706101200}
+{"o":2504.3004394464,"h":2537.699011215,"l":2479.0925662502,"c":2502.029729644,"v":360208.5390298822,"t":1706104800}
+{"o":2502.029729644,"h":2543.9251127838,"l":2486.4985547333,"c":2532.8104765695,"v":295960.4495923689,"t":1706108400}
+{"o":2532.8104765695,"h":2557.4830627097,"l":2512.6121546572,"c":2555.1615824851,"v":337484.4487795295,"t":1706112000}
+{"o":2555.1615824851,"h":2555.7401856788,"l":2532.1715087387,"c":2538.528146756,"v":277511.4685282062,"t":1706115600}
+{"o":2538.528146756,"h":2538.528146756,"l":2492.2692759938,"c":2510.4829554222,"v":287963.4430226443,"t":1706119200}
+{"o":2510.4829554222,"h":2519.7046163154,"l":2499.1425438694,"c":2515.7229744648,"v":233857.2255425061,"t":1706122800}
+{"o":2515.7229744648,"h":2543.9683697838,"l":2501.2680071855,"c":2505.5780678264,"v":320899.2980681771,"t":1706126400}
+{"o":2505.5780678264,"h":2528.9833324707,"l":2502.021624851,"c":2518.9070742091,"v":275524.3858058434,"t":1706130000}
+{"o":2518.9070742091,"h":2558.4014353438,"l":2513.0506116267,"c":2547.7426709603,"v":262366.2147366134,"t":1706133600}
+{"o":2547.7426709603,"h":2602.8393484169,"l":2544.9376556575,"c":2584.994519584,"v":330304.803970733,"t":1706137200}
+{"o":2584.994519584,"h":2608.8568526693,"l":2575.7565471218,"c":2605.9496890814,"v":331687.8954484567,"t":1706140800}
+{"o":2605.9496890814,"h":2605.987695237,"l":2554.3390792664,"c":2559.2827947825,"v":239692.227639586,"t":1706144400}
+{"o":2559.2827947825,"h":2582.6340745829,"l":2554.8385752547,"c":2561.7526519412,"v":224385.9143288191,"t":1706148000}
+{"o":2561.7526519412,"h":2581.8720810747,"l":2555.2553599657,"c":2571.9971561933,"v":199461.253998353,"t":1706151600}
+{"o":2571.9971561933,"h":2580.2520006731,"l":2541.4815839498,"c":2553.7679621089,"v":237218.567150234,"t":1706155200}
+{"o":2553.7679621089,"h":2553.7679621089,"l":2526.0387165944,"c":2536.8265681243,"v":228625.45140655,"t":1706158800}
+{"o":2536.8265681243,"h":2579.935640231,"l":2532.9132124219,"c":2574.0767175403,"v":210833.3120833796,"t":1706162400}
+{"o":2574.0767175403,"h":2575.6989957415,"l":2556.6531468069,"c":2567.6076183094,"v":194585.2590898973,"t":1706166000}
+{"o":2567.6076183094,"h":2574.5805141921,"l":2551.1056944484,"c":2553.2951417665,"v":199831.3126490663,"t":1706169600}
+{"o":2553.2951417665,"h":2565.5246952888,"l":2536.163314392,"c":2538.3611250138,"v":156022.1515487718,"t":1706173200}
+{"o":2538.3611250138,"h":2564.1408094289,"l":2520.6919344481,"c":2563.5465098302,"v":177441.326938128,"t":1706176800}
+{"o":2563.5465098302,"h":2600.1954466337,"l":2552.0140052624,"c":2589.8975888312,"v":231481.6568994921,"t":1706180400}
+{"o":2589.8975888312,"h":2600.9739176769,"l":2520.8224960003,"c":2535.2318162176,"v":251014.3136552079,"t":1706184000}
+{"o":2535.2318162176,"h":2543.5346543821,"l":2517.6769048624,"c":2536.6478625812,"v":227272.5553850816,"t":1706187600}
+{"o":2536.6478625812,"h":2576.2724200738,"l":2526.9703229823,"c":2566.8480118162,"v":264707.1927832011,"t":1706191200}
+{"o":2566.8480118162,"h":2566.9844433745,"l":2500.9705996384,"c":2515.486845515,"v":362943.5171495305,"t":1706194800}
+{"o":2515.486845515,"h":2528.4935791773,"l":2494.2951249792,"c":2497.1733078519,"v":298159.7315625844,"t":1706198400}
+{"o":2497.1733078519,"h":2514.3157145557,"l":2477.6453719091,"c":2505.7315735974,"v":310355.9968481839,"t":1706202000}
+{"o":2505.7315735974,"h":2552.582873642,"l":2505.7315735974,"c":2521.4169541768,"v":344222.0638135574,"t":1706205600}
+{"o":2521.4169541768,"h":2568.2818043876,"l":2515.5211409696,"c":2556.5048492186,"v":299028.2381952726,"t":1706209200}
+{"o":2556.5048492186,"h":2557.2451970532,"l":2519.6391736379,"c":2533.0354316953,"v":280271.6233206333,"t":1706212800}
+{"o":2533.0354316953,"h":2546.9678196723,"l":2522.4609117942,"c":2535.6532651993,"v":297998.4145733067,"t":1706216400}
+{"o":2535.6532651993,"h":2547.1192583687,"l":2516.8511286479,"c":2540.223568078,"v":219314.4612004179,"t":1706220000}
+{"o":2540.223568078,"h":2549.4287082962,"l":2521.3457180476,"c":2527.6194617556,"v":224851.5753566938,"t":1706223600}
+{"o":2527.6194617556,"h":2549.1921232015,"l":2510.1401459254,"c":2533.030831558,"v":229053.0409519527,"t":1706227200}
+{"o":2533.030831558,"h":2533.030831558,"l":2504.0635846523,"c":2515.2921500381,"v":243865.1723902077,"t":1706230800}
+{"o":2515.2921500381,"h":2566.754740513,"l":2512.8580356064,"c":2562.2796704974,"v":232788.3867054565,"t":1706234400}
+{"o":2562.2796704974,"h":2568.5402297852,"l":2548.749264132,"c":2560.0454328781,"v":185071.1289614498,"t":1706238000}
+{"o":2560.0454328781,"h":2575.246049434,"l":2555.3894395479,"c":2559.6554146645,"v":186956.5081766846,"t":1706241600}
+{"o":2559.6554146645,"h":2562.1694275408,"l":2546.28986527,"c":2552.5433666996,"v":198907.2304875743,"t":1706245200}
+{"o":2552.5433666996,"h":2564.3004800664,"l":2537.4406072888,"c":2541.8679541138,"v":203478.9174491156,"t":1706248800}
+{"o":2541.8679541138,"h":2547.1626139316,"l":2526.2515971138,"c":2534.3718227559,"v":245800.2428965379,"t":1706252400}
+{"o":2534.3718227559,"h":2564.8277584692,"l":2534.3718227559,"c":2554.1394466112,"v":214901.2731571564,"t":1706256000}
+{"o":2554.1394466112,"h":2582.2620039014,"l":2545.7224621944,"c":2548.2396825622,"v":178854.2983952275,"t":1706259600}
+{"o":2548.2396825622,"h":2641.4217909501,"l":2543.2657518408,"c":2633.5176884794,"v":258530.0575342709,"t":1706263200}
+{"o":2633.5176884794,"h":2688.2542134354,"l":2633.5176884794,"c":2675.5680186619,"v":341291.8071097328,"t":1706266800}
+{"o":2675.5680186619,"h":2683.7882905017,"l":2633.8559242835,"c":2640.1608339224,"v":271319.6936317842,"t":1706270400}
+{"o":2640.1608339224,"h":2659.5707593552,"l":2624.369416432,"c":2631.0130865212,"v":219780.9365314799,"t":1706274000}
+{"o":2631.0130865212,"h":2677.7450998619,"l":2629.3512649826,"c":2675.4160209385,"v":306024.8129754285,"t":1706277600}
+{"o":2675.4160209385,"h":2694.7655033609,"l":2648.6849493262,"c":2687.3353967102,"v":463402.3542244172,"t":1706281200}
+{"o":2687.3353967102,"h":2734.7592202218,"l":2683.5293195805,"c":2711.4928945898,"v":520444.8469809402,"t":1706284800}
+{"o":2711.4928945898,"h":2720.9602705641,"l":2693.1431145014,"c":2714.6917018151,"v":330575.6065240388,"t":1706288400}
+{"o":2714.6917018151,"h":2728.2138028564,"l":2696.4422427724,"c":2713.2974252216,"v":289713.2601399751,"t":1706292000}
+{"o":2713.2974252216,"h":2714.7677126081,"l":2693.9131681372,"c":2704.820255759,"v":285520.5888439463,"t":1706295600}
+{"o":2704.820255759,"h":2728.1685042134,"l":2679.5332721212,"c":2684.7596611258,"v":320940.7682839211,"t":1706299200}
+{"o":2684.7596611258,"h":2696.0154399669,"l":2669.8489471977,"c":2687.6990037463,"v":289305.8689534924,"t":1706302800}
+{"o":2687.6990037463,"h":2696.8441723099,"l":2669.7695428613,"c":2690.3266023571,"v":317477.0466399426,"t":1706306400}
+{"o":2690.3266023571,"h":2695.1262068371,"l":2675.6595063327,"c":2686.2490952595,"v":296743.8785941057,"t":1706310000}
+{"o":2686.2490952595,"h":2708.2020730708,"l":2680.8280289547,"c":2704.2770193046,"v":254906.411708086,"t":1706313600}
+{"o":2704.2770193046,"h":2729.9785077789,"l":2688.8761614571,"c":2701.179051576,"v":262113.9282315377,"t":1706317200}
+{"o":2701.179051576,"h":2725.7716053845,"l":2697.9257015818,"c":2711.2422536281,"v":214566.1941857884,"t":1706320800}
+{"o":2711.2422536281,"h":2716.2218935464,"l":2696.5384427448,"c":2701.095803121,"v":252010.333861597,"t":1706324400}
+{"o":2701.095803121,"h":2703.2125514285,"l":2689.2241382119,"c":2698.8008758226,"v":230041.6253728893,"t":1706328000}
+{"o":2698.8008758226,"h":2699.0661624229,"l":2661.648256668,"c":2665.7428140196,"v":234818.2619525699,"t":1706331600}
+{"o":2665.7428140196,"h":2675.1640221886,"l":2653.6841217187,"c":2661.4312947527,"v":227970.267457711,"t":1706335200}
+{"o":2661.4312947527,"h":2667.7000662749,"l":2643.1634575983,"c":2656.3635970936,"v":238680.7697036903,"t":1706338800}
+{"o":2656.3635970936,"h":2662.6417448493,"l":2641.6833915223,"c":2645.5170260154,"v":165532.7080994356,"t":1706342400}
+{"o":2645.5170260154,"h":2683.1033097469,"l":2639.7833337944,"c":2674.1810214634,"v":190195.2596637416,"t":1706346000}
+{"o":2674.1810214634,"h":2687.2648742423,"l":2671.4877072396,"c":2677.5406455337,"v":156267.5804872897,"t":1706349600}
+{"o":2677.5406455337,"h":2682.1928140674,"l":2672.0935784627,"c":2680.7066312515,"v":206901.5677458353,"t":1706353200}
+{"o":2680.7066312515,"h":2686.7494888591,"l":2669.8533369336,"c":2683.3064346881,"v":149130.3652870141,"t":1706356800}
+{"o":2683.3064346881,"h":2695.8852316865,"l":2675.6263807438,"c":2684.4428908216,"v":181940.7564645502,"t":1706360400}
+{"o":2684.4428908216,"h":2714.7347020323,"l":2680.4892901613,"c":2698.5241233117,"v":257293.7774717646,"t":1706364000}
+{"o":2698.5241233117,"h":2709.0802973576,"l":2693.5004019608,"c":2701.6349394859,"v":219745.0211975507,"t":1706367600}
+{"o":2701.6349394859,"h":2720.9145909118,"l":2685.881948505,"c":2689.82833951,"v":226538.381844326,"t":1706371200}
+{"o":2689.82833951,"h":2703.3373869936,"l":2687.2015990059,"c":2697.0612979082,"v":185154.1463673618,"t":1706374800}
+{"o":2697.0612979082,"h":2716.864537729,"l":2694.3927182632,"c":2705.0237026356,"v":186816.5274525805,"t":1706378400}
+{"o":2705.0237026356,"h":2720.3823159504,"l":2702.9826979813,"c":2710.9720884223,"v":179514.2419817037,"t":1706382000}
+{"o":2710.9720884223,"h":2719.7426549603,"l":2705.8422129959,"c":2717.4059321933,"v":191861.8347494392,"t":1706385600}
+{"o":2717.4059321933,"h":2729.9518271179,"l":2709.3688021223,"c":2723.847214134,"v":215504.5567493171,"t":1706389200}
+{"o":2723.847214134,"h":2729.6211531516,"l":2712.8527681053,"c":2729.6211531516,"v":206053.0514461066,"t":1706392800}
+{"o":2729.6211531516,"h":2752.4855579631,"l":2724.1113030827,"c":2746.929923945,"v":216208.6305030809,"t":1706396400}
+{"o":2746.929923945,"h":2751.1779260008,"l":2721.0485481074,"c":2731.8998222883,"v":210173.6780605355,"t":1706400000}
+{"o":2731.8998222883,"h":2766.6475123306,"l":2729.9363259072,"c":2739.0579322166,"v":254048.8194670134,"t":1706403600}
+{"o":2739.0579322166,"h":2753.7268409829,"l":2733.334014121,"c":2746.6623409964,"v":242062.8824456449,"t":1706407200}
+{"o":2746.6623409964,"h":2816.9198430813,"l":2743.8208779094,"c":2814.2534186128,"v":298408.7524776714,"t":1706410800}
+{"o":2814.2534186128,"h":2833.2457719142,"l":2808.2885243788,"c":2824.9812257042,"v":343572.0078365335,"t":1706414400}
+{"o":2824.9812257042,"h":2827.9996474073,"l":2784.9154706266,"c":2801.0530888598,"v":272705.3133111864,"t":1706418000}
+{"o":2801.0530888598,"h":2804.3789448472,"l":2774.5349623306,"c":2784.7167216811,"v":221171.1193116657,"t":1706421600}
+{"o":2784.7167216811,"h":2798.8171767224,"l":2781.3829957421,"c":2790.0089391534,"v":187603.6530837957,"t":1706425200}
+{"o":2790.0089391534,"h":2828.3272026122,"l":2784.1536264902,"c":2810.3058594653,"v":201122.699443558,"t":1706428800}
+{"o":2810.3058594653,"h":2854.3166124942,"l":2809.8091078608,"c":2831.4914387349,"v":232914.7238504553,"t":1706432400}
+{"o":2831.4914387349,"h":2897.887672136,"l":2831.2667836084,"c":2880.9253117048,"v":295820.4260756591,"t":1706436000}
+{"o":2880.9253117048,"h":2889.424999336,"l":2842.7341757961,"c":2866.6336918791,"v":259068.3063265992,"t":1706439600}
+{"o":2866.6336918791,"h":2867.2178368014,"l":2821.7499781901,"c":2851.2504987254,"v":350154.1559870499,"t":1706443200}
+{"o":2851.2504987254,"h":2871.3286232425,"l":2834.4663755569,"c":2841.3289213128,"v":333807.9002928157,"t":1706446800}
+{"o":2841.3289213128,"h":2862.433283323,"l":2817.6713740803,"c":2819.8098494463,"v":309010.3583798098,"t":1706450400}
+{"o":2819.8098494463,"h":2852.7582359019,"l":2818.0561555291,"c":2829.798580985,"v":353937.9225304053,"t":1706454000}
+{"o":2829.798580985,"h":2851.3897062824,"l":2826.050804988,"c":2841.1294479705,"v":265639.342789026,"t":1706457600}
+{"o":2841.1294479705,"h":2841.1294479705,"l":2791.6740131743,"c":2800.8783092566,"v":309089.9160432533,"t":1706461200}
+{"o":2800.8783092566,"h":2803.2081890169,"l":2770.2321278195,"c":2776.1516730353,"v":321149.6322977619,"t":1706464800}
+{"o":2776.1516730353,"h":2795.4472564875,"l":2702.0910533864,"c":2754.2748394652,"v":392681.6819933996,"t":1706468400}
+{"o":2754.2748394652,"h":2785.5519245391,"l":2724.2757123809,"c":2777.3470927853,"v":393720.9787321934,"t":1706472000}
+{"o":2777.3470927853,"h":2804.8541937559,"l":2765.5290092875,"c":2794.847256163,"v":310473.6968104217,"t":1706475600}
+{"o":2794.847256163,"h":2798.5209211496,"l":2759.3146520454,"c":2761.6657001911,"v":329109.6358879216,"t":1706479200}
+{"o":2761.6657001911,"h":2806.3962746947,"l":2752.9009522572,"c":2801.3297997701,"v":364816.815998546,"t":1706482800}
+{"o":2801.3297997701,"h":2801.3297997701,"l":2801.3297997701,"c":2801.3297997701,"v":312110.0354468178,"t":1706486400}
+{"o":2801.3297997701,"h":2832.8634203604,"l":2784.1267771531,"c":2823.1651303116,"v":320311.8220123854,"t":1706490000}
+{"o":2823.1651303116,"h":2844.6643984395,"l":2809.5982509053,"c":2828.4057299721,"v":320068.9487180941,"t":1706493600}
+{"o":2828.4057299721,"h":2883.552247615,"l":2823.0018862121,"c":2850.5958300822,"v":325715.3293851639,"t":1706497200}
+{"o":2850.5958300822,"h":2853.4006288442,"l":2823.6616203067,"c":2829.0361538566,"v":292746.0453453579,"t":1706500800}
+{"o":2829.0361538566,"h":2840.7808744522,"l":2802.1691460234,"c":2806.7614379746,"v":241192.3371965928,"t":1706504400}
+{"o":2806.7614379746,"h":2839.4273203233,"l":2805.847069837,"c":2832.6654340192,"v":225358.3721102527,"t":1706508000}
+{"o":2832.6654340192,"h":2847.7683351081,"l":2813.0411902832,"c":2816.6605455009,"v":212205.1517328958,"t":1706511600}
+{"o":2816.6605455009,"h":2834.4639172814,"l":2803.5963918368,"c":2826.3691835038,"v":244669.5976125084,"t":1706515200}
+{"o":2826.3691835038,"h":2841.8977735534,"l":2806.1972597648,"c":2832.7702793262,"v":223302.7700466166,"t":1706518800}
+{"o":2832.7702793262,"h":2852.0880090542,"l":2820.4098633359,"c":2846.0492585894,"v":172424.3807781641,"t":1706522400}
+{"o":2846.0492585894,"h":2853.2744596988,"l":2826.8172423263,"c":2837.8316900599,"v":236847.7769867895,"t":1706526000}
+{"o":2837.8316900599,"h":2852.0469762303,"l":2812.4435623321,"c":2826.2158622923,"v":272740.1782446905,"t":1706529600}
+{"o":2826.2158622923,"h":2826.2158622923,"l":2790.7818231022,"c":2801.7757218493,"v":404283.7336199602,"t":1706533200}
+{"o":2801.7757218493,"h":2824.3988190068,"l":2782.731654697,"c":2796.0907117638,"v":372686.5619870257,"t":1706536800}
+{"o":2796.0907117638,"h":2835.7262977266,"l":2789.2983481496,"c":2834.3704410207,"v":241912.6273042098,"t":1706540400}
+{"o":2834.3704410207,"h":2964.9159103566,"l":2834.3704410207,"c":2942.8328840656,"v":442186.3100214779,"t":1706544000}
+{"o":2942.8328840656,"h":2959.5285861857,"l":2920.1319710483,"c":2927.7812376044,"v":341736.8506288078,"t":1706547600}
+{"o":2927.7812376044,"h":2942.1460261204,"l":2902.7472115596,"c":2916.9410110804,"v":294611.2314463921,"t":1706551200}
+{"o":2916.9410110804,"h":2943.555550618,"l":2916.1540435614,"c":2929.0717681984,"v":222930.6947991944,"t":1706554800}
+{"o":2929.0717681984,"h":2955.1020907887,"l":2927.627814648,"c":2949.4847469069,"v":202200.947100598,"t":1706558400}
+{"o":2949.4847469069,"h":2957.7147339942,"l":2944.5890034033,"c":2944.9841895959,"v":200285.6746712177,"t":1706562000}
+{"o":2944.9841895959,"h":2957.3746374364,"l":2933.1552572999,"c":2941.2858962828,"v":211062.4364709613,"t":1706565600}
+{"o":2941.2858962828,"h":2969.1223604544,"l":2932.3813590702,"c":2961.9409548209,"v":256377.0252416792,"t":1706569200}
+{"o":2961.9409548209,"h":2971.2585303748,"l":2941.7599377283,"c":2944.1014411357,"v":228024.3000261401,"t":1706572800}
+{"o":2944.1014411357,"h":2999.4207721787,"l":2940.9925230798,"c":2994.3647053517,"v":295206.2181982913,"t":1706576400}
+{"o":2994.3647053517,"h":3022.8755594471,"l":2980.6144760518,"c":3004.3988959107,"v":259843.3161165785,"t":1706580000}
+{"o":3004.3988959107,"h":3021.850768441,"l":2971.0133758956,"c":2975.0869945967,"v":266079.9075624443,"t":1706583600}
+{"o":2975.0869945967,"h":2982.8551698149,"l":2954.7846419944,"c":2976.7184788263,"v":183439.2006073513,"t":1706587200}
+{"o":2976.7184788263,"h":3001.318186223,"l":2965.5125958405,"c":2991.7560240236,"v":204928.9994471705,"t":1706590800}
+{"o":2991.7560240236,"h":3008.5854921687,"l":2977.3168999308,"c":3007.9220646671,"v":217953.0151665129,"t":1706594400}
+{"o":3007.9220646671,"h":3011.3884041377,"l":2993.8709444006,"c":2995.9725065073,"v":178572.9104460778,"t":1706598000}
+{"o":2995.9725065073,"h":3028.6101114144,"l":2983.3693775525,"c":3012.0625979597,"v":213211.8819641605,"t":1706601600}
+{"o":3012.0625979597,"h":3029.2573393748,"l":3000.8309139691,"c":3012.9487689378,"v":177326.0090938208,"t":1706605200}
+{"o":3012.9487689378,"h":3042.3452369034,"l":3000.4507343079,"c":3033.6718595649,"v":173736.0399641348,"t":1706608800}
+{"o":3033.6718595649,"h":3096.8429691902,"l":3033.6718595649,"c":3087.9737833981,"v":265946.3301317532,"t":1706612400}
+{"o":3087.9737833981,"h":3096.4873984387,"l":3032.2737403885,"c":3048.33261473,"v":327550.3453648089,"t":1706616000}
+{"o":3048.33261473,"h":3068.3178066509,"l":3016.5553733938,"c":3040.8942447931,"v":308784.3387471742,"t":1706619600}
+{"o":3040.8942447931,"h":3081.4846869163,"l":3019.1125987739,"c":3070.0147487284,"v":295723.3752845299,"t":1706623200}
+{"o":3070.0147487284,"h":3100.2938251752,"l":3047.2945625604,"c":3053.1158469831,"v":398237.9420813041,"t":1706626800}
+{"o":3053.1158469831,"h":3056.451908846,"l":3009.1645965807,"c":3042.0793333384,"v":337850.6272740231,"t":1706630400}
+{"o":3042.0793333384,"h":3069.3892005672,"l":3037.2570677836,"c":3052.944783787,"v":280545.0579689402,"t":1706634000}
+{"o":3052.944783787,"h":3067.9553217353,"l":3026.2285447048,"c":3059.9987534345,"v":273113.4454620202,"t":1706637600}
+{"o":3059.9987534345,"h":3076.7023921626,"l":3053.2944288027,"c":3066.861207444,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json b/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e9fdf357b4633fa87016531ff911d7bfc4d98ac0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9MjAmgHXbu5drkNa9XpzfozgsM5Dcq6bSnKZzdNrwscC.json
@@ -0,0 +1,9000 @@
+{"o":101890531.8049788177,"h":102375105.4440797418,"l":100477205.666095823,"c":101835487.1720504612,"v":1455843.1871632854,"t":1731844800}
+{"o":101835487.1720504612,"h":101883520.543340832,"l":99647519.2341538817,"c":100450330.715484634,"v":1532679.6522670372,"t":1731848400}
+{"o":100450330.715484634,"h":101493388.7812925577,"l":100231914.7474178225,"c":101280425.2495373636,"v":1469951.1536370395,"t":1731852000}
+{"o":101280425.2495373636,"h":102038216.6355867088,"l":100787003.6680014133,"c":101529605.7104660869,"v":1526437.4572096178,"t":1731855600}
+{"o":101529605.7104660869,"h":101834928.0534851998,"l":100774111.8687648177,"c":101302882.619929418,"v":1566405.883958803,"t":1731859200}
+{"o":101302882.619929418,"h":101838733.0310457647,"l":100477466.6082496494,"c":101431298.6632068902,"v":1362180.6200855395,"t":1731862800}
+{"o":101431298.6632068902,"h":101639045.304841429,"l":100314337.723517105,"c":101075312.4254137129,"v":1286103.1671145726,"t":1731866400}
+{"o":101075312.4254137129,"h":102192922.6335550398,"l":100504142.9715746343,"c":102151632.573400557,"v":1378996.7946017315,"t":1731870000}
+{"o":102151632.573400557,"h":102890432.3818097711,"l":101437320.3964305669,"c":102313879.4547599405,"v":1440843.6669740584,"t":1731873600}
+{"o":102313879.4547599405,"h":102674022.6886544973,"l":100983890.2888239175,"c":101043850.3199211657,"v":1369483.7756792514,"t":1731877200}
+{"o":101043850.3199211657,"h":102289676.0237347037,"l":100484104.6191631854,"c":101921828.9744656831,"v":1382584.3602635411,"t":1731880800}
+{"o":101921828.9744656831,"h":103484862.4106326997,"l":101233934.2526668608,"c":103061432.8201761842,"v":1396491.567695688,"t":1731884400}
+{"o":103061432.8201761842,"h":103475727.84292759,"l":101539846.3726560771,"c":102053205.4877272993,"v":1461051.9759076887,"t":1731888000}
+{"o":102053205.4877272993,"h":104022522.242598474,"l":101706213.1964978427,"c":103108641.6172978878,"v":1369302.9137487141,"t":1731891600}
+{"o":103108641.6172978878,"h":104146587.1996172667,"l":102924352.2094173282,"c":103933041.130791232,"v":1353942.9754368691,"t":1731895200}
+{"o":103933041.130791232,"h":105957147.7266250253,"l":102921172.233535409,"c":105839880.036791876,"v":1300800.2428759229,"t":1731898800}
+{"o":105839880.036791876,"h":106364522.8964511752,"l":104399639.9733349681,"c":105226223.3549285233,"v":1293500.480405096,"t":1731902400}
+{"o":105226223.3549285233,"h":106033943.8265580982,"l":104760770.6573762745,"c":105411581.9880010486,"v":1188028.7344866274,"t":1731906000}
+{"o":105411581.9880010486,"h":105742169.2900198549,"l":104697656.4844294488,"c":104980564.3485484421,"v":1296264.5070050256,"t":1731909600}
+{"o":104980564.3485484421,"h":105204887.8649252802,"l":103951764.7770071924,"c":105019398.0260580629,"v":1109547.1895865863,"t":1731913200}
+{"o":105019398.0260580629,"h":105457925.3151548952,"l":104005711.9708143324,"c":105258699.9729110599,"v":1158325.2509113913,"t":1731916800}
+{"o":105258699.9729110599,"h":106508484.7538483888,"l":104633067.1033485085,"c":106190442.6465704739,"v":1512909.4982307288,"t":1731920400}
+{"o":106190442.6465704739,"h":107752913.7057832032,"l":105693804.0229530782,"c":107335519.9210564047,"v":1380122.4280323037,"t":1731924000}
+{"o":107335519.9210564047,"h":107335519.9210564047,"l":104837324.6109943986,"c":105172161.9665420502,"v":1478826.2953371303,"t":1731927600}
+{"o":105172161.9665420502,"h":105970344.4894509315,"l":104709100.1407596469,"c":105392811.4130265862,"v":1225192.8439391821,"t":1731931200}
+{"o":105392811.4130265862,"h":105773971.6428738087,"l":103439238.8910725564,"c":103568066.0927357078,"v":1561953.8645350658,"t":1731934800}
+{"o":103568066.0927357078,"h":106253369.3373588324,"l":103303552.0277857631,"c":104894861.5704926699,"v":1513003.6542303192,"t":1731938400}
+{"o":104894861.5704926699,"h":106325907.4857477844,"l":104294293.052336514,"c":105562373.9984671175,"v":1629732.2952380446,"t":1731942000}
+{"o":105562373.9984671175,"h":105848090.863217026,"l":103494891.1904561371,"c":104141171.9681557715,"v":1693458.3076259929,"t":1731945600}
+{"o":104141171.9681557715,"h":105175024.3348793834,"l":103098471.1987181008,"c":104069703.0734718889,"v":1776598.427047031,"t":1731949200}
+{"o":104069703.0734718889,"h":104932074.5381859839,"l":102936927.343886584,"c":103475348.6451553404,"v":1679162.2380962013,"t":1731952800}
+{"o":103475348.6451553404,"h":103643315.0000995696,"l":101691711.7365402728,"c":102594042.7903216779,"v":1769628.3155521732,"t":1731956400}
+{"o":102594042.7903216779,"h":104381699.5712644607,"l":102329232.7806807756,"c":103683411.6622719765,"v":1715393.4277866154,"t":1731960000}
+{"o":103683411.6622719765,"h":104604699.2755337059,"l":103405581.946188435,"c":103466079.1549355686,"v":1572868.3285388479,"t":1731963600}
+{"o":103466079.1549355686,"h":104444372.8021976352,"l":103466079.1549355686,"c":103965359.9074877352,"v":1433996.0831180466,"t":1731967200}
+{"o":103965359.9074877352,"h":104294223.4131888896,"l":103214886.2850579619,"c":104119923.4437327087,"v":1408324.1583871031,"t":1731970800}
+{"o":104119923.4437327087,"h":104728424.72164087,"l":103113845.4991760254,"c":103990515.3493050486,"v":1493149.2861349189,"t":1731974400}
+{"o":103990515.3493050486,"h":104459589.6267481744,"l":103503427.8409437686,"c":103625473.4549605399,"v":1366284.266366313,"t":1731978000}
+{"o":103625473.4549605399,"h":104759474.9569398314,"l":103452170.7507937849,"c":104759474.9569398314,"v":1324211.5915587607,"t":1731981600}
+{"o":104759474.9569398314,"h":105626877.722536549,"l":104376226.1326000243,"c":104459183.4569225013,"v":1518428.0109485702,"t":1731985200}
+{"o":104459183.4569225013,"h":104661218.3884642124,"l":103635793.1542849094,"c":104108912.7833823711,"v":1554858.0719080679,"t":1731988800}
+{"o":104108912.7833823711,"h":105134305.1146851778,"l":103880044.9263546467,"c":104584907.3033738434,"v":1638024.10107207,"t":1731992400}
+{"o":104584907.3033738434,"h":105593624.0819521099,"l":104466010.9663701653,"c":105593624.0819521099,"v":2730370.1553580048,"t":1731996000}
+{"o":105593624.0819521099,"h":106091004.6439895928,"l":105274638.1392289847,"c":105672357.7662732154,"v":2367142.5782359787,"t":1731999600}
+{"o":105672357.7662732154,"h":106476956.8523358405,"l":105449325.9743314534,"c":106068461.4846776128,"v":1807811.807776415,"t":1732003200}
+{"o":106068461.4846776128,"h":106807867.067522347,"l":104999348.1264865696,"c":106254181.6770905703,"v":1575364.6516965376,"t":1732006800}
+{"o":106254181.6770905703,"h":106779518.2264464498,"l":106063205.044948101,"c":106771108.9492564499,"v":1270166.8328373465,"t":1732010400}
+{"o":106771108.9492564499,"h":107199684.4250347763,"l":106538720.7247525454,"c":106851876.6282318085,"v":1440811.2934955233,"t":1732014000}
+{"o":106851876.6282318085,"h":107418882.1966403127,"l":106228285.9274387956,"c":106476698.1924435943,"v":1613411.9394796111,"t":1732017600}
+{"o":106476698.1924435943,"h":106551623.0895831883,"l":104128619.8199835122,"c":104128619.8199835122,"v":1740920.8865294957,"t":1732021200}
+{"o":104128619.8199835122,"h":104493304.2875156999,"l":103461203.3181250691,"c":103971724.6620913297,"v":1891591.6260962663,"t":1732024800}
+{"o":103971724.6620913297,"h":104736155.2527938485,"l":103520288.2223543972,"c":104517526.5074621886,"v":1694163.7277057373,"t":1732028400}
+{"o":104517526.5074621886,"h":105248709.3928291351,"l":104252708.3260291666,"c":105071943.5696732849,"v":1734414.4531016022,"t":1732032000}
+{"o":105071943.5696732849,"h":105622863.5510805547,"l":104526473.8556854874,"c":105427214.0922764838,"v":1762119.6147202151,"t":1732035600}
+{"o":105427214.0922764838,"h":106210368.3183486462,"l":105109373.7041666955,"c":105807455.4398853481,"v":1674815.908575895,"t":1732039200}
+{"o":105807455.4398853481,"h":106196631.371502459,"l":105195016.5505498797,"c":105770645.6522205621,"v":1532049.8655380346,"t":1732042800}
+{"o":105770645.6522205621,"h":106045560.5681309849,"l":103610221.6569256186,"c":104107402.2817670852,"v":1675860.6185230373,"t":1732046400}
+{"o":104107402.2817670852,"h":104414895.3783659339,"l":101826000.3181585371,"c":102696040.798590377,"v":1895634.4236674258,"t":1732050000}
+{"o":102696040.798590377,"h":103032212.2494034171,"l":101419306.3638318032,"c":102283532.4730666429,"v":1463219.6623210637,"t":1732053600}
+{"o":102283532.4730666429,"h":103346019.7293788195,"l":101989892.7541213781,"c":103167205.1868854165,"v":1175553.7105444812,"t":1732057200}
+{"o":103167205.1868854165,"h":103270066.2301602662,"l":102309676.1849818379,"c":102923728.1965914071,"v":1101727.7422475591,"t":1732060800}
+{"o":102923728.1965914071,"h":103342577.8879322261,"l":101758535.4464182556,"c":102032201.9202581346,"v":1596449.9880069261,"t":1732064400}
+{"o":102032201.9202581346,"h":102140477.6533977091,"l":100969081.8200929761,"c":101177563.0168304443,"v":1761357.413533522,"t":1732068000}
+{"o":101177563.0168304443,"h":101560929.7755562663,"l":100067098.5427870303,"c":101544728.1685452908,"v":1695706.3002929622,"t":1732071600}
+{"o":101544728.1685452908,"h":101599595.4477320611,"l":100536313.8111115694,"c":101430209.8139571249,"v":1710147.9289042102,"t":1732075200}
+{"o":101430209.8139571249,"h":102091757.1416925788,"l":101021501.9225095063,"c":102051050.103242889,"v":1530395.564533964,"t":1732078800}
+{"o":102051050.103242889,"h":102323105.1189943403,"l":101740816.9823975563,"c":101928604.7923561186,"v":1317847.7742614357,"t":1732082400}
+{"o":101928604.7923561186,"h":102643452.1154554337,"l":101667443.6950450689,"c":102440279.6270082891,"v":1466678.772948748,"t":1732086000}
+{"o":102440279.6270082891,"h":103697599.1030169576,"l":102277171.7766986042,"c":103200765.2463155985,"v":1533048.5396086224,"t":1732089600}
+{"o":103200765.2463155985,"h":103515715.5120990276,"l":102740519.27398175,"c":103186363.5303855836,"v":1353864.7790761711,"t":1732093200}
+{"o":103186363.5303855836,"h":103503613.1997377276,"l":102683890.3047485948,"c":102804309.0987748951,"v":1182798.765862596,"t":1732096800}
+{"o":102804309.0987748951,"h":103447566.974740997,"l":101989508.9107086062,"c":103203240.4918713123,"v":1370502.2213425951,"t":1732100400}
+{"o":103203240.4918713123,"h":103601976.5937641561,"l":102278128.2773377448,"c":102713243.1302478909,"v":1420506.6117505035,"t":1732104000}
+{"o":102713243.1302478909,"h":103685123.9499028623,"l":102252600.6473365277,"c":103548977.9558388442,"v":1625432.9685604428,"t":1732107600}
+{"o":103548977.9558388442,"h":105272671.0246765018,"l":103368100.9614931643,"c":104165841.0016882867,"v":1987208.0522655251,"t":1732111200}
+{"o":104165841.0016882867,"h":104456914.7430308759,"l":102497019.694346115,"c":103477429.383171767,"v":2139617.8232187736,"t":1732114800}
+{"o":103477429.383171767,"h":103829259.293192029,"l":101002092.549189344,"c":101930901.720552668,"v":2351652.1484694453,"t":1732118400}
+{"o":101930901.720552668,"h":102316079.5120436698,"l":100666263.3675015867,"c":100666263.3675015867,"v":1763716.0952442107,"t":1732122000}
+{"o":100666263.3675015867,"h":101679366.4720460027,"l":100387320.0113538057,"c":101229594.6978450865,"v":2044624.5090289335,"t":1732125600}
+{"o":101229594.6978450865,"h":101350573.1585205942,"l":100273104.0107180029,"c":101193873.0182662159,"v":1714320.7794754175,"t":1732129200}
+{"o":101193873.0182662159,"h":102228459.0500592738,"l":100630476.1907052249,"c":102048362.8550582677,"v":1482239.5680282121,"t":1732132800}
+{"o":102048362.8550582677,"h":103347660.0151460916,"l":101829305.3964325041,"c":102690519.8292116523,"v":1545591.5828152106,"t":1732136400}
+{"o":102690519.8292116523,"h":103314869.6346040964,"l":102115121.0413967073,"c":102580820.909904778,"v":1367880.4668975461,"t":1732140000}
+{"o":102580820.909904778,"h":103034754.3816457242,"l":101970876.5269595534,"c":102275042.1546506882,"v":890754.298385461,"t":1732143600}
+{"o":102275042.1546506882,"h":103471283.6837317199,"l":101978902.6233733594,"c":103269248.9614544213,"v":911393.8458368253,"t":1732147200}
+{"o":103269248.9614544213,"h":103631387.7939395159,"l":102614647.273239091,"c":102621301.5347590148,"v":1068724.852729721,"t":1732150800}
+{"o":102621301.5347590148,"h":102702317.6948862374,"l":99745097.6781381071,"c":100804716.7735728174,"v":1417536.2789761594,"t":1732154400}
+{"o":100804716.7735728174,"h":102836012.1289985627,"l":100606340.4820209146,"c":102432752.9127529263,"v":1332611.7376874003,"t":1732158000}
+{"o":102432752.9127529263,"h":104953009.3138557523,"l":102313111.7622042894,"c":104368448.9498826414,"v":1474829.8674094568,"t":1732161600}
+{"o":104368448.9498826414,"h":105046440.9727594703,"l":103419450.4119858891,"c":103855341.8871234059,"v":1375255.0361871736,"t":1732165200}
+{"o":103855341.8871234059,"h":103876537.7843108922,"l":102813481.4967794418,"c":103362989.3901900798,"v":1977539.3869779492,"t":1732168800}
+{"o":103362989.3901900798,"h":105381520.1140495092,"l":103362989.3901900798,"c":104832515.3560902327,"v":1571443.8299001704,"t":1732172400}
+{"o":104832515.3560902327,"h":105314554.6129551679,"l":104510001.4075809419,"c":105042602.7369824797,"v":1448947.9904609548,"t":1732176000}
+{"o":105042602.7369824797,"h":105647293.9032674283,"l":104801506.6655562222,"c":104972803.6462711394,"v":1693993.629860349,"t":1732179600}
+{"o":104972803.6462711394,"h":105347152.6439306438,"l":104288777.5931707025,"c":104936310.2233182937,"v":1519467.4741554756,"t":1732183200}
+{"o":104936310.2233182937,"h":105222166.4643345773,"l":104113679.5167017132,"c":104143541.5870193541,"v":1565258.7041486306,"t":1732186800}
+{"o":104143541.5870193541,"h":106761720.187508747,"l":104114877.0746865869,"c":105204425.29349792,"v":2033445.9786753326,"t":1732190400}
+{"o":105204425.29349792,"h":108095758.4801772982,"l":105013760.1352774054,"c":106456987.043791756,"v":3204311.1156573058,"t":1732194000}
+{"o":106456987.043791756,"h":109451400.0248598307,"l":105319028.0865978152,"c":109079560.7855729759,"v":3107757.5721613937,"t":1732197600}
+{"o":109079560.7855729759,"h":109559952.5956840366,"l":105659216.6566765308,"c":108037875.1955896765,"v":2164343.5649343901,"t":1732201200}
+{"o":108037875.1955896765,"h":110760620.2732635289,"l":107760901.9423930049,"c":110468129.0123579502,"v":1660770.5771441525,"t":1732204800}
+{"o":110468129.0123579502,"h":112387158.050372377,"l":109948024.9496555775,"c":111674845.2884216607,"v":1704736.2496876181,"t":1732208400}
+{"o":111674845.2884216607,"h":112465579.2602469921,"l":111148581.6380415261,"c":112054143.1899281442,"v":1679033.9683933249,"t":1732212000}
+{"o":112054143.1899281442,"h":112655041.8986525238,"l":109993754.8668699563,"c":110285216.5584030598,"v":1759261.7926909036,"t":1732215600}
+{"o":110285216.5584030598,"h":111565795.2363476604,"l":109826142.6913430244,"c":110391752.4409503639,"v":1545393.7661573754,"t":1732219200}
+{"o":110391752.4409503639,"h":110953807.4749316424,"l":109817627.0876470953,"c":109904610.797340557,"v":1685085.0681282931,"t":1732222800}
+{"o":109904610.797340557,"h":110855939.771546185,"l":109896212.7386712581,"c":110707409.5543125123,"v":1267687.4944150001,"t":1732226400}
+{"o":110707409.5543125123,"h":111798071.9268378764,"l":110651991.9905705601,"c":111337417.9810485095,"v":1334320.2714314596,"t":1732230000}
+{"o":111337417.9810485095,"h":112327262.9793121815,"l":110293933.0550721884,"c":110451995.4504375756,"v":1540661.6131305459,"t":1732233600}
+{"o":110451995.4504375756,"h":111725829.2597995251,"l":109647182.812641561,"c":110730631.6284620166,"v":1444454.9153965486,"t":1732237200}
+{"o":110730631.6284620166,"h":112740898.3855676502,"l":110730377.0481523573,"c":111988167.7540708929,"v":1568934.3798837217,"t":1732240800}
+{"o":111988167.7540708929,"h":114813136.6437826604,"l":111628541.0801360756,"c":113990646.8097178191,"v":1786697.2577230164,"t":1732244400}
+{"o":113990646.8097178191,"h":114125499.682873264,"l":112940294.8174695224,"c":113320584.3822802007,"v":1510876.5368696081,"t":1732248000}
+{"o":113320584.3822802007,"h":114029573.380036369,"l":112806557.6863255948,"c":113108186.8615923375,"v":1388882.9629624151,"t":1732251600}
+{"o":113108186.8615923375,"h":113413686.000285238,"l":111975113.42072016,"c":112563734.1405700892,"v":1329043.2509182293,"t":1732255200}
+{"o":112563734.1405700892,"h":113197947.7723045051,"l":112254342.8254571259,"c":112612022.5524940938,"v":1200002.0155439379,"t":1732258800}
+{"o":112612022.5524940938,"h":113797732.721085757,"l":112290538.477671966,"c":113299860.1408534944,"v":1046702.606330306,"t":1732262400}
+{"o":113299860.1408534944,"h":113387385.1745093018,"l":111929596.1695210934,"c":112684585.8640848398,"v":1015407.3059430858,"t":1732266000}
+{"o":112684585.8640848398,"h":112971153.6062324047,"l":111910682.2305288166,"c":112149173.023644045,"v":1088054.928265468,"t":1732269600}
+{"o":112149173.023644045,"h":113157225.2905350029,"l":111721562.0888651609,"c":113092489.8853653371,"v":1059260.6423362424,"t":1732273200}
+{"o":113092489.8853653371,"h":113550560.6857054234,"l":112737498.6783828586,"c":113360543.0590388477,"v":1059664.1084447047,"t":1732276800}
+{"o":113360543.0590388477,"h":113377321.1597811878,"l":110195098.0797284096,"c":111215818.3700551838,"v":1582558.2126414247,"t":1732280400}
+{"o":111215818.3700551838,"h":112069905.5639439523,"l":110079058.6294985265,"c":110459784.5655979514,"v":1506265.5776838225,"t":1732284000}
+{"o":110459784.5655979514,"h":112212435.6365096867,"l":110272774.6056068242,"c":111809712.4935731441,"v":1261331.0479738843,"t":1732287600}
+{"o":111809712.4935731441,"h":111827850.9281796813,"l":110322446.2108845413,"c":111303354.714858681,"v":1154719.3942916181,"t":1732291200}
+{"o":111303354.714858681,"h":111697411.7004192173,"l":109980539.2397029847,"c":110999043.6829797477,"v":1190571.6033177129,"t":1732294800}
+{"o":110999043.6829797477,"h":111247020.4250125289,"l":109131147.9635546952,"c":110308691.9755152017,"v":1257063.7903239054,"t":1732298400}
+{"o":110308691.9755152017,"h":111302844.9685046077,"l":109659848.3892323077,"c":110787564.0616199374,"v":1439235.3609831608,"t":1732302000}
+{"o":110787564.0616199374,"h":111429094.9434571266,"l":110454703.9291140586,"c":111281313.2357781827,"v":1170685.3411192852,"t":1732305600}
+{"o":111281313.2357781827,"h":112483726.640800193,"l":110598177.5878644288,"c":112167575.960965842,"v":1281318.7819237392,"t":1732309200}
+{"o":112167575.960965842,"h":112344959.6191592216,"l":110925567.700731948,"c":111144162.0636940002,"v":1177843.0014494816,"t":1732312800}
+{"o":111144162.0636940002,"h":112091783.980356127,"l":110603792.6646245569,"c":112077123.551280573,"v":1171869.1773916243,"t":1732316400}
+{"o":112077123.551280573,"h":112436665.8918973207,"l":111375831.2616048008,"c":111441126.774484992,"v":1168567.1433557644,"t":1732320000}
+{"o":111441126.774484992,"h":112399305.5747162998,"l":111056713.5043039918,"c":111942170.5811143368,"v":1110403.2328485432,"t":1732323600}
+{"o":111942170.5811143368,"h":111975228.5176650882,"l":110530714.7913194448,"c":110896197.1321616769,"v":1142388.9400770916,"t":1732327200}
+{"o":110896197.1321616769,"h":112241306.7370575964,"l":110570491.1167777926,"c":112192773.2703147382,"v":1133258.0689412642,"t":1732330800}
+{"o":112192773.2703147382,"h":115143078.1144379973,"l":112026095.7477846593,"c":114394128.7167782634,"v":1360344.4875973978,"t":1732334400}
+{"o":114394128.7167782634,"h":114895738.6339313835,"l":112627899.730397135,"c":113384135.280975163,"v":1081667.4719633602,"t":1732338000}
+{"o":113384135.280975163,"h":113556908.6142446101,"l":112816761.738342613,"c":113051589.7919421345,"v":1200677.7885916007,"t":1732341600}
+{"o":113051589.7919421345,"h":113632693.7435830534,"l":112324040.0900893807,"c":112656751.3773546219,"v":981802.5111584485,"t":1732345200}
+{"o":112656751.3773546219,"h":113169037.8143786192,"l":111657363.0300414115,"c":112524165.8149887621,"v":991634.3793159889,"t":1732348800}
+{"o":112524165.8149887621,"h":112987869.2568566799,"l":112259195.4922350496,"c":112628349.3838261515,"v":844444.1440960519,"t":1732352400}
+{"o":112628349.3838261515,"h":113038145.1494322568,"l":111884222.8609293699,"c":111996049.2315627486,"v":860780.4994288806,"t":1732356000}
+{"o":111996049.2315627486,"h":112256405.2071499676,"l":111118461.9583841115,"c":111693555.0737964809,"v":845416.1612716498,"t":1732359600}
+{"o":111693555.0737964809,"h":112668103.7968446761,"l":111627220.5071065277,"c":112378047.3465586901,"v":850744.3182611703,"t":1732363200}
+{"o":112378047.3465586901,"h":113503468.9019222856,"l":112157043.1494458914,"c":113309311.0322232693,"v":868104.5368915499,"t":1732366800}
+{"o":113309311.0322232693,"h":114904068.1643469483,"l":112863605.0671516359,"c":114706170.8464231342,"v":1164335.4669394328,"t":1732370400}
+{"o":114706170.8464231342,"h":115030542.9105622023,"l":113307866.5758766532,"c":113373180.9224588424,"v":1044038.6262320469,"t":1732374000}
+{"o":113373180.9224588424,"h":113614092.66018866,"l":111216339.1145284474,"c":112025812.3417146951,"v":1458790.6198822395,"t":1732377600}
+{"o":112025812.3417146951,"h":112703565.1716821492,"l":111206867.5336546153,"c":112314623.9481155872,"v":1103654.7603309241,"t":1732381200}
+{"o":112314623.9481155872,"h":112314623.9481155872,"l":111432142.6281369328,"c":111771753.0519955307,"v":934905.2476971117,"t":1732384800}
+{"o":111771753.0519955307,"h":111993842.9293762296,"l":110840216.471076414,"c":110974211.7989322543,"v":1037918.8441072376,"t":1732388400}
+{"o":110974211.7989322543,"h":111498451.7923215032,"l":110138974.0249909461,"c":111433697.2616049647,"v":1360772.1512730252,"t":1732392000}
+{"o":111433697.2616049647,"h":111565458.0250782818,"l":110739912.7361596823,"c":111397263.9748176485,"v":1141177.194176231,"t":1732395600}
+{"o":111397263.9748176485,"h":111714637.0449518859,"l":111032109.1764398366,"c":111227989.4932718575,"v":991379.5901084872,"t":1732399200}
+{"o":111227989.4932718575,"h":111360915.7093565911,"l":110328606.6022672951,"c":111165979.0410098732,"v":1061328.4502341519,"t":1732402800}
+{"o":111165979.0410098732,"h":112678172.5131857842,"l":110992281.1294047982,"c":112575746.3028971851,"v":1282009.0222387919,"t":1732406400}
+{"o":112575746.3028971851,"h":113308936.7797075659,"l":112478601.2260662317,"c":112830660.7584394217,"v":1104872.6715571065,"t":1732410000}
+{"o":112830660.7584394217,"h":113220556.5231218934,"l":112394261.29615134,"c":112756965.469859004,"v":1161949.3264981068,"t":1732413600}
+{"o":112756965.469859004,"h":113021220.1761135608,"l":112255110.6842028797,"c":112804539.8125596941,"v":975641.3585561588,"t":1732417200}
+{"o":112804539.8125596941,"h":113077884.2520962954,"l":111484339.7321993262,"c":112055259.3770623058,"v":1169103.2361155325,"t":1732420800}
+{"o":112055259.3770623058,"h":112224835.0479903221,"l":109771143.0650775582,"c":111314904.3257606924,"v":928827.2212790551,"t":1732424400}
+{"o":111314904.3257606924,"h":111882634.7757126391,"l":110719042.802391693,"c":111697290.5471991599,"v":940563.1934628988,"t":1732428000}
+{"o":111697290.5471991599,"h":111954791.7926093936,"l":111432612.1165167987,"c":111918879.654900685,"v":850025.1687097959,"t":1732431600}
+{"o":111918879.654900685,"h":111986338.0982365459,"l":110752892.3470393717,"c":110806698.7841431201,"v":904525.4721823086,"t":1732435200}
+{"o":110806698.7841431201,"h":111322074.4919985235,"l":110370399.8208475262,"c":110985275.1480356157,"v":915070.3125389176,"t":1732438800}
+{"o":110985275.1480356157,"h":111191836.7913937271,"l":109198278.1937296391,"c":109931735.8852020651,"v":997433.0621707236,"t":1732442400}
+{"o":109931735.8852020651,"h":110072133.6914539039,"l":107773302.8853146434,"c":108374240.1628038138,"v":1197549.3682687106,"t":1732446000}
+{"o":108374240.1628038138,"h":109170108.1466847807,"l":105112199.154349491,"c":106776246.0404786319,"v":1724631.8854926475,"t":1732449600}
+{"o":106776246.0404786319,"h":108618621.4495939165,"l":106176261.4203981757,"c":108020123.7729593962,"v":1139589.429970169,"t":1732453200}
+{"o":108020123.7729593962,"h":108148594.0189794153,"l":105922066.559013173,"c":107823338.2074681371,"v":1222922.5941335356,"t":1732456800}
+{"o":107823338.2074681371,"h":108017011.5964626521,"l":106214867.4702375978,"c":106456485.4455374032,"v":1224544.233060539,"t":1732460400}
+{"o":106456485.4455374032,"h":108404447.5798435211,"l":106225935.3238493055,"c":107631212.9395085424,"v":1355978.8926283626,"t":1732464000}
+{"o":107631212.9395085424,"h":108145913.2540441453,"l":106543819.7123819143,"c":107909873.1420354843,"v":1191544.2672003896,"t":1732467600}
+{"o":107909873.1420354843,"h":109207910.8200994283,"l":107437110.0609892607,"c":108890703.4110551924,"v":1066403.6642964578,"t":1732471200}
+{"o":108890703.4110551924,"h":109012601.5483159721,"l":107943593.993485108,"c":108345436.3595187664,"v":1069282.9002727019,"t":1732474800}
+{"o":108345436.3595187664,"h":109382872.3320343941,"l":108183574.4463452995,"c":109320727.9693060368,"v":925153.60561129,"t":1732478400}
+{"o":109320727.9693060368,"h":109701007.8244651109,"l":108748992.8693003803,"c":109542104.951335445,"v":825293.1632417495,"t":1732482000}
+{"o":109542104.951335445,"h":110981279.9055218995,"l":109417235.9547620267,"c":110619990.4615510404,"v":953334.1737493406,"t":1732485600}
+{"o":110619990.4615510404,"h":111209191.134756133,"l":109746120.8638198525,"c":110336410.6599757522,"v":1304495.6334257154,"t":1732489200}
+{"o":110336410.6599757522,"h":110557546.1820046008,"l":109250040.2706950605,"c":109620564.639489904,"v":1344625.9117707224,"t":1732492800}
+{"o":109620564.639489904,"h":109758146.7775179893,"l":107283566.8596591055,"c":108507471.5549586713,"v":1403531.4804705693,"t":1732496400}
+{"o":108507471.5549586713,"h":109825587.9919861704,"l":108441310.7900711149,"c":109138819.8886126727,"v":1106337.447442488,"t":1732500000}
+{"o":109138819.8886126727,"h":110354554.6638567448,"l":109034002.7853336036,"c":110216809.3979003727,"v":1053402.7236358048,"t":1732503600}
+{"o":110216809.3979003727,"h":110872683.1414399743,"l":109577467.128714025,"c":110195832.9592567831,"v":1013674.4924210478,"t":1732507200}
+{"o":110195832.9592567831,"h":110928622.1462026834,"l":110047897.1525082737,"c":110554702.6921775639,"v":879171.9816695763,"t":1732510800}
+{"o":110554702.6921775639,"h":110903227.5122826397,"l":109893019.5029074997,"c":109992286.3872285783,"v":1015324.4751476318,"t":1732514400}
+{"o":109992286.3872285783,"h":110936390.824879542,"l":109784531.0382123888,"c":110606076.4994269758,"v":1165955.1281298329,"t":1732518000}
+{"o":110606076.4994269758,"h":111398908.0415296108,"l":110489054.0257297754,"c":111215520.3836904764,"v":877890.3606789778,"t":1732521600}
+{"o":111215520.3836904764,"h":112007056.6391396523,"l":110501990.7882655412,"c":111258640.8228919357,"v":1074898.4633954174,"t":1732525200}
+{"o":111258640.8228919357,"h":111595298.7593865842,"l":109783657.2876688093,"c":110810086.5746400505,"v":903702.7639928232,"t":1732528800}
+{"o":110810086.5746400505,"h":110856795.483404398,"l":109670737.207698226,"c":110080655.9796717614,"v":944789.5363992864,"t":1732532400}
+{"o":110080655.9796717614,"h":110232630.4860169291,"l":109222777.1606405824,"c":109619298.1892998368,"v":1052668.7447233042,"t":1732536000}
+{"o":109619298.1892998368,"h":109887350.2026971728,"l":107612821.1066980213,"c":108253780.1468962133,"v":1314964.9400210187,"t":1732539600}
+{"o":108253780.1468962133,"h":108664224.6572518498,"l":105254755.3389918655,"c":105570684.9159513563,"v":1638672.5486517788,"t":1732543200}
+{"o":105570684.9159513563,"h":107879242.2803405821,"l":102639289.6633127481,"c":106884957.6710772067,"v":2032540.675239675,"t":1732546800}
+{"o":106884957.6710772067,"h":107373359.0444274247,"l":105309739.4711333364,"c":106011600.6291635036,"v":1605224.7313648248,"t":1732550400}
+{"o":106011600.6291635036,"h":106018847.7196544558,"l":103348101.3519648165,"c":104604158.5773430318,"v":1643358.3349061809,"t":1732554000}
+{"o":104604158.5773430318,"h":105567469.3151028752,"l":104065912.4857157767,"c":104630618.7856274992,"v":1226267.6770842185,"t":1732557600}
+{"o":104630618.7856274992,"h":105113952.1918121427,"l":103147442.003422752,"c":104539580.8470507115,"v":1288453.1783276664,"t":1732561200}
+{"o":104539580.8470507115,"h":105365943.2536516339,"l":103976477.7460737675,"c":104652287.2574252337,"v":1269372.1635102369,"t":1732564800}
+{"o":104652287.2574252337,"h":105022684.2468012124,"l":102520235.643590197,"c":103999348.8650779128,"v":1417236.4768630115,"t":1732568400}
+{"o":103999348.8650779128,"h":104273632.3163940161,"l":100768012.5173276514,"c":103237894.316487357,"v":1414307.5326571881,"t":1732572000}
+{"o":103237894.316487357,"h":104158826.222244367,"l":101935751.0305501819,"c":102130325.0682795197,"v":1161732.9410114107,"t":1732575600}
+{"o":102130325.0682795197,"h":104070382.5321709663,"l":101834383.6242555529,"c":102671336.7055137604,"v":1409306.4120579499,"t":1732579200}
+{"o":102671336.7055137604,"h":103802742.334574759,"l":102279813.3650832623,"c":103595865.9931970239,"v":1034305.5245627768,"t":1732582800}
+{"o":103595865.9931970239,"h":104486026.2888765037,"l":103082676.4702962041,"c":104129278.4796538502,"v":958582.6158345435,"t":1732586400}
+{"o":104129278.4796538502,"h":104244376.7646110952,"l":102935546.3571826816,"c":103592411.7721570134,"v":997770.4824733665,"t":1732590000}
+{"o":103592411.7721570134,"h":104054224.1039882451,"l":102951657.5424409956,"c":103468745.392114535,"v":1044884.9217766935,"t":1732593600}
+{"o":103468745.392114535,"h":104174803.0587023646,"l":103177796.6263118237,"c":104160425.9429771304,"v":997912.9838470231,"t":1732597200}
+{"o":104160425.9429771304,"h":104576603.3328097165,"l":103293967.1644311249,"c":103981472.061723277,"v":1068958.6799134072,"t":1732600800}
+{"o":103981472.061723277,"h":104009003.4263673872,"l":102119017.028531298,"c":102845161.3910810053,"v":1124265.0026841396,"t":1732604400}
+{"o":102845161.3910810053,"h":103278996.3282431662,"l":100336336.3170751184,"c":101477975.149524942,"v":1504628.2051082074,"t":1732608000}
+{"o":101477975.149524942,"h":103194995.7036603093,"l":101307905.9401201904,"c":102061545.291398257,"v":1134858.5787218998,"t":1732611600}
+{"o":102061545.291398257,"h":102452079.8783222437,"l":99000142.5550891608,"c":99043762.9626288265,"v":1188845.1988796389,"t":1732615200}
+{"o":99043762.9626288265,"h":99671259.9668660015,"l":96737138.598657757,"c":99377219.7508978695,"v":1660378.3892040325,"t":1732618800}
+{"o":99377219.7508978695,"h":100330945.6350257993,"l":98501998.7238883078,"c":99264811.3257097453,"v":1430980.2644544498,"t":1732622400}
+{"o":99264811.3257097453,"h":100173758.2774993628,"l":98625945.2076690197,"c":99368254.8517975211,"v":1309501.1277872273,"t":1732626000}
+{"o":99368254.8517975211,"h":101846314.377992928,"l":98435656.0946906805,"c":100653095.1699417979,"v":1460241.8871685667,"t":1732629600}
+{"o":100653095.1699417979,"h":101635877.5120391399,"l":99158087.5505686998,"c":99188456.5561439693,"v":1531220.3800499488,"t":1732633200}
+{"o":99188456.5561439693,"h":102033775.3413907886,"l":98948444.4953458011,"c":101131209.1088841408,"v":1467547.3701750962,"t":1732636800}
+{"o":101131209.1088841408,"h":101594257.8334218562,"l":99875584.5172035545,"c":100440573.6261880994,"v":1383107.2785447519,"t":1732640400}
+{"o":100440573.6261880994,"h":100471720.5747843236,"l":97520668.5311260968,"c":98512009.2350610644,"v":1453703.1944472163,"t":1732644000}
+{"o":98512009.2350610644,"h":99910326.1432024837,"l":98316286.4308699816,"c":99901151.1113377362,"v":1452528.1594820186,"t":1732647600}
+{"o":99901151.1113377362,"h":101027375.2467082292,"l":98617260.5268066078,"c":100548726.3986298591,"v":1481596.3464635438,"t":1732651200}
+{"o":100548726.3986298591,"h":101540059.4546598494,"l":99823510.7072742134,"c":100392645.3095390499,"v":1155466.6254964359,"t":1732654800}
+{"o":100392645.3095390499,"h":101594835.3303063512,"l":99792089.9242083132,"c":100257889.2073354274,"v":1296083.5092131272,"t":1732658400}
+{"o":100257889.2073354274,"h":100870389.9774390161,"l":99583108.2022773474,"c":100596241.9102642983,"v":1024990.7332834713,"t":1732662000}
+{"o":100596241.9102642983,"h":101893644.0727100819,"l":99975981.5795983225,"c":100109717.9985643625,"v":1164794.4798813446,"t":1732665600}
+{"o":100109717.9985643625,"h":101277672.5558588058,"l":98680560.1766142547,"c":101201579.4032240659,"v":1130581.7369660449,"t":1732669200}
+{"o":101201579.4032240659,"h":101920970.7435656339,"l":100284124.0178001523,"c":101876046.6707646549,"v":1239714.9647063247,"t":1732672800}
+{"o":101876046.6707646549,"h":101908452.5318944156,"l":100409052.5580768436,"c":100939742.2885488719,"v":1374129.8309466161,"t":1732676400}
+{"o":100939742.2885488719,"h":101918921.8989419639,"l":100149420.1558484733,"c":100269902.063102439,"v":1320036.3424558376,"t":1732680000}
+{"o":100269902.063102439,"h":100344786.8740530312,"l":99212459.9483530074,"c":99768908.3520884514,"v":922287.79922679,"t":1732683600}
+{"o":99768908.3520884514,"h":101520100.4790453315,"l":99768908.3520884514,"c":100564463.2789645195,"v":1191104.9458112784,"t":1732687200}
+{"o":100564463.2789645195,"h":102504942.1730437726,"l":100484829.1996057481,"c":102201775.7966601551,"v":1179682.3581685871,"t":1732690800}
+{"o":102201775.7966601551,"h":102502195.3914913833,"l":101602806.0681793839,"c":101816844.4223977476,"v":1094519.466152797,"t":1732694400}
+{"o":101816844.4223977476,"h":102005203.8734817505,"l":100940428.25278759,"c":101900371.7566236109,"v":1043540.0124790787,"t":1732698000}
+{"o":101900371.7566236109,"h":103410819.5333114862,"l":101055916.4354656488,"c":102893592.5234450549,"v":1061105.1511576774,"t":1732701600}
+{"o":102893592.5234450549,"h":103116387.0215137601,"l":102105897.0794809461,"c":102506068.1059979945,"v":1151505.6034957927,"t":1732705200}
+{"o":102506068.1059979945,"h":102632768.8189402968,"l":101331393.5293970555,"c":102331425.6961009055,"v":1373290.9378760271,"t":1732708800}
+{"o":102331425.6961009055,"h":103943479.2806132436,"l":102073551.6707405001,"c":103731313.1260265112,"v":1353562.2930092008,"t":1732712400}
+{"o":103731313.1260265112,"h":104628010.8795635551,"l":103155828.1406200826,"c":104445324.8654522598,"v":1405168.1077954622,"t":1732716000}
+{"o":104445324.8654522598,"h":105581218.0324321389,"l":103412781.0157987773,"c":104995670.5226183683,"v":1470930.9216675134,"t":1732719600}
+{"o":104995670.5226183683,"h":105528448.9371627271,"l":103927196.738969177,"c":104200803.8330613524,"v":1497731.740291324,"t":1732723200}
+{"o":104200803.8330613524,"h":105156581.9139399081,"l":103536091.059179306,"c":104706770.7953817993,"v":1278547.1358146919,"t":1732726800}
+{"o":104706770.7953817993,"h":105456234.1747966409,"l":103709732.4100400954,"c":104560788.0862815678,"v":1223886.941551765,"t":1732730400}
+{"o":104560788.0862815678,"h":105231640.1927081645,"l":104212331.3460077941,"c":104379300.6756505966,"v":1061925.8737891519,"t":1732734000}
+{"o":104379300.6756505966,"h":106134607.3674622774,"l":103603507.6294414103,"c":105524174.6759175807,"v":1294503.6460650619,"t":1732737600}
+{"o":105524174.6759175807,"h":105886603.9242272079,"l":103752207.0838925987,"c":104827230.2290785611,"v":1057944.4080061039,"t":1732741200}
+{"o":104827230.2290785611,"h":105730413.6169534922,"l":103996266.6936713308,"c":105137554.534366712,"v":1009170.2702608133,"t":1732744800}
+{"o":105137554.534366712,"h":106222767.8037907183,"l":104909405.963777706,"c":105650860.4146153033,"v":1214232.6896011631,"t":1732748400}
+{"o":105650860.4146153033,"h":107454915.14920865,"l":104619600.8615053296,"c":106988733.9629766643,"v":1541415.9227889869,"t":1732752000}
+{"o":106988733.9629766643,"h":107100779.1520698965,"l":105714763.4892014414,"c":106364731.1093261987,"v":1233736.6963120964,"t":1732755600}
+{"o":106364731.1093261987,"h":107259741.3688167334,"l":105576324.3616171479,"c":105682898.3822927773,"v":1180984.4293786178,"t":1732759200}
+{"o":105682898.3822927773,"h":106006933.745797962,"l":103629764.1926270872,"c":104757590.1733522266,"v":1292868.2869605212,"t":1732762800}
+{"o":104757590.1733522266,"h":105750413.3818474859,"l":104195176.3614945114,"c":104864235.8260004371,"v":1068461.2683574141,"t":1732766400}
+{"o":104864235.8260004371,"h":105161664.0368179083,"l":103290345.9844714552,"c":104049122.2480466962,"v":908298.6702641447,"t":1732770000}
+{"o":104049122.2480466962,"h":104258012.9669345915,"l":103308923.4013318419,"c":104050067.5223849267,"v":988185.1029179754,"t":1732773600}
+{"o":104050067.5223849267,"h":104550231.4778141379,"l":102851033.9410263002,"c":103865644.8372955322,"v":1021682.8253533,"t":1732777200}
+{"o":103865644.8372955322,"h":104340436.8135753721,"l":103269338.1630950868,"c":104108375.4919350445,"v":1101842.8040472004,"t":1732780800}
+{"o":104108375.4919350445,"h":104208255.6276798099,"l":102838098.9011334032,"c":102873598.4098147452,"v":1015626.756238588,"t":1732784400}
+{"o":102873598.4098147452,"h":103301126.0741640329,"l":101969407.6369465739,"c":102802116.3006574661,"v":1097542.6821908127,"t":1732788000}
+{"o":102802116.3006574661,"h":103636921.1384760141,"l":102171499.5110461712,"c":103345737.8865193725,"v":1088589.7217677187,"t":1732791600}
+{"o":103345737.8865193725,"h":103494461.091063872,"l":101810162.5306946933,"c":102915149.3582428694,"v":1091170.8673863111,"t":1732795200}
+{"o":102915149.3582428694,"h":103347491.9906911403,"l":101561321.0999693274,"c":103165768.5444606245,"v":1191385.2032818459,"t":1732798800}
+{"o":103165768.5444606245,"h":103724579.9871529192,"l":102140997.9309252948,"c":102642114.9000560492,"v":1469915.3721292685,"t":1732802400}
+{"o":102642114.9000560492,"h":102977360.7887714952,"l":101316286.1296354681,"c":101657951.8826536983,"v":1404309.4317954062,"t":1732806000}
+{"o":101657951.8826536983,"h":103017163.6196993738,"l":101657621.7940692604,"c":102412770.4368463904,"v":1273848.088685977,"t":1732809600}
+{"o":102412770.4368463904,"h":103132467.27655527,"l":102408733.8994054347,"c":102609969.8839938939,"v":1247878.3163511229,"t":1732813200}
+{"o":102609969.8839938939,"h":103392037.3386894763,"l":102606502.7372299284,"c":103234275.1195212156,"v":1094315.722485909,"t":1732816800}
+{"o":103234275.1195212156,"h":103281969.149243176,"l":102332453.0280669183,"c":102704464.5601488203,"v":994851.3560181941,"t":1732820400}
+{"o":102704464.5601488203,"h":103001707.4398171902,"l":101936670.2378663719,"c":102827495.658861801,"v":942065.6198513957,"t":1732824000}
+{"o":102827495.658861801,"h":103302690.0092863142,"l":102731298.7510230988,"c":102886483.4279491901,"v":834468.2295566128,"t":1732827600}
+{"o":102886483.4279491901,"h":103818745.6633950919,"l":102367044.7967363745,"c":103795862.4910769463,"v":844792.1255927443,"t":1732831200}
+{"o":103795862.4910769463,"h":103977612.5883377343,"l":103334140.1418861449,"c":103651661.4087921232,"v":875794.5953065611,"t":1732834800}
+{"o":103651661.4087921232,"h":104151662.5698537976,"l":103257368.4397018999,"c":103342011.9587919861,"v":1001562.7046642902,"t":1732838400}
+{"o":103342011.9587919861,"h":103949207.0113516897,"l":102492142.6356737316,"c":103816381.695779264,"v":930379.8404861584,"t":1732842000}
+{"o":103816381.695779264,"h":105586602.723227635,"l":103376568.0475047827,"c":105354054.2129963934,"v":978552.644916742,"t":1732845600}
+{"o":105354054.2129963934,"h":106036078.6497992724,"l":105188796.4651790261,"c":105550526.7963226885,"v":949771.5057088741,"t":1732849200}
+{"o":105550526.7963226885,"h":105633308.253932789,"l":104723272.254101187,"c":104917900.5931967795,"v":968668.7786914805,"t":1732852800}
+{"o":104917900.5931967795,"h":105659945.1688753217,"l":104310967.3820247203,"c":104964988.836397469,"v":1093325.797171995,"t":1732856400}
+{"o":104964988.836397469,"h":105254709.9074417353,"l":104628940.1927786469,"c":105012334.6546625048,"v":1042702.2345188271,"t":1732860000}
+{"o":105012334.6546625048,"h":105355159.4038612098,"l":103631817.1922414601,"c":103689036.8687392622,"v":1010868.5580629833,"t":1732863600}
+{"o":103689036.8687392622,"h":104746933.4982678443,"l":103661200.8706073016,"c":104241807.244605884,"v":800338.1697392047,"t":1732867200}
+{"o":104241807.244605884,"h":105078322.6574038416,"l":104132349.4346470535,"c":104874039.2166300267,"v":752656.7921599161,"t":1732870800}
+{"o":104874039.2166300267,"h":105632212.1834888458,"l":104801297.4125434756,"c":105467138.9682698399,"v":733593.3513582943,"t":1732874400}
+{"o":105467138.9682698399,"h":107091024.7738211602,"l":105335610.5372416228,"c":106978930.9120016992,"v":823338.1617387088,"t":1732878000}
+{"o":106978930.9120016992,"h":107964101.0304052532,"l":105629556.5307400823,"c":106035173.872352019,"v":932213.7492621152,"t":1732881600}
+{"o":106035173.872352019,"h":106563672.5087025464,"l":105778870.5629233867,"c":106231662.1978398263,"v":791457.4015780243,"t":1732885200}
+{"o":106231662.1978398263,"h":106942858.4043480307,"l":105560514.8142052889,"c":106924713.5774704069,"v":902790.8001519789,"t":1732888800}
+{"o":106924713.5774704069,"h":107647090.2099989057,"l":105892499.8657370657,"c":106359441.8670088351,"v":1182922.5292360913,"t":1732892400}
+{"o":106359441.8670088351,"h":107211807.0890503824,"l":105621931.5329453498,"c":105651594.6820604801,"v":1082648.1139957916,"t":1732896000}
+{"o":105651594.6820604801,"h":105868539.9512954503,"l":104821122.837419644,"c":104876506.4037103206,"v":945266.3562150932,"t":1732899600}
+{"o":104876506.4037103206,"h":105849368.1811453402,"l":104744447.8474663049,"c":105631865.758163631,"v":868034.1814117939,"t":1732903200}
+{"o":105631865.758163631,"h":105673871.5454678237,"l":104627507.3267102391,"c":105273427.6539459378,"v":848737.7387663566,"t":1732906800}
+{"o":105273427.6539459378,"h":106416885.8937638104,"l":104968681.0651861876,"c":105855758.2182723731,"v":803801.5103715563,"t":1732910400}
+{"o":105855758.2182723731,"h":106643345.3189141899,"l":105331710.2761578113,"c":106642010.7081912905,"v":787305.9249079258,"t":1732914000}
+{"o":106642010.7081912905,"h":107303879.6310092658,"l":106193942.1019883305,"c":106453435.8608607948,"v":815202.0747398802,"t":1732917600}
+{"o":106453435.8608607948,"h":106819667.6173440367,"l":106091715.5920859277,"c":106183716.3527888358,"v":853581.263894347,"t":1732921200}
+{"o":106183716.3527888358,"h":106183716.3527888358,"l":104799498.1208013445,"c":104976084.3597168624,"v":967832.5741068167,"t":1732924800}
+{"o":104976084.3597168624,"h":105485913.1702537537,"l":104270317.6214398593,"c":104817519.4481801391,"v":915398.5610630449,"t":1732928400}
+{"o":104817519.4481801391,"h":105637001.7666662931,"l":104706101.468881458,"c":105544666.5309471488,"v":830900.8564302921,"t":1732932000}
+{"o":105544666.5309471488,"h":106120545.9569423795,"l":104650521.4676223397,"c":105959829.8590051234,"v":871699.2868344419,"t":1732935600}
+{"o":105959829.8590051234,"h":106112968.4991692156,"l":105217856.0008449554,"c":105711773.8818657994,"v":722274.30508021,"t":1732939200}
+{"o":105711773.8818657994,"h":106411829.9956309348,"l":104872401.475199312,"c":106306995.7352411598,"v":644651.0625847651,"t":1732942800}
+{"o":106306995.7352411598,"h":106955927.9185876995,"l":105628634.989159137,"c":105905427.8909562975,"v":745498.612586242,"t":1732946400}
+{"o":105905427.8909562975,"h":107395772.2585887611,"l":105621926.7741806507,"c":106529987.9646628499,"v":727103.5470936733,"t":1732950000}
+{"o":106529987.9646628499,"h":107049091.6856925786,"l":106193055.6094746292,"c":106542939.8257447481,"v":689963.1329441052,"t":1732953600}
+{"o":106542939.8257447481,"h":106860734.210051313,"l":106099323.5462740064,"c":106356119.1898147017,"v":696704.7639012852,"t":1732957200}
+{"o":106356119.1898147017,"h":106633100.9882940203,"l":104795968.2757371962,"c":104889020.0824026614,"v":768576.2092748469,"t":1732960800}
+{"o":104889020.0824026614,"h":106007181.276339367,"l":104741053.0235723555,"c":105308795.5509918928,"v":656184.3354061687,"t":1732964400}
+{"o":105308795.5509918928,"h":106107665.1500114799,"l":105210170.5214938372,"c":105777224.9296197295,"v":725857.0569929866,"t":1732968000}
+{"o":105777224.9296197295,"h":106050410.2081179023,"l":104891874.2137879282,"c":104957821.8074843436,"v":778822.8350343517,"t":1732971600}
+{"o":104957821.8074843436,"h":105432794.0639831126,"l":104233246.9617033452,"c":104331007.6370253712,"v":762873.7427528431,"t":1732975200}
+{"o":104331007.6370253712,"h":104811012.3386950642,"l":103862997.7956514657,"c":104663334.3778474927,"v":825139.4451762559,"t":1732978800}
+{"o":104663334.3778474927,"h":104975264.5401452333,"l":104306058.3773969412,"c":104764727.5856051147,"v":766210.2752302022,"t":1732982400}
+{"o":104764727.5856051147,"h":104793734.7590495497,"l":104194129.9659371525,"c":104625792.4716936946,"v":858567.8488690259,"t":1732986000}
+{"o":104625792.4716936946,"h":104795721.745865345,"l":103660598.7008220255,"c":104589553.6424973756,"v":852895.778277115,"t":1732989600}
+{"o":104589553.6424973756,"h":105237857.4678999931,"l":103826641.8480850309,"c":104711656.419641301,"v":736363.1044729183,"t":1732993200}
+{"o":104711656.419641301,"h":105431081.4341635704,"l":104551453.8446022719,"c":105113610.5316807628,"v":663954.045196719,"t":1732996800}
+{"o":105113610.5316807628,"h":105232241.6889224946,"l":104660388.5816533267,"c":104968962.3880059719,"v":713210.172208006,"t":1733000400}
+{"o":104968962.3880059719,"h":105019491.2005119473,"l":103736317.7203582674,"c":104009382.0479230434,"v":768197.1302698724,"t":1733004000}
+{"o":104009382.0479230434,"h":104713604.2556751072,"l":103545589.9420308024,"c":103664269.3919530511,"v":759557.893403184,"t":1733007600}
+{"o":103664269.3919530511,"h":104668049.7260050327,"l":102978982.1064196378,"c":103670509.626843825,"v":940605.4304220645,"t":1733011200}
+{"o":103670509.626843825,"h":104576448.6026635319,"l":102875095.279823184,"c":103396489.868997857,"v":1038227.4396273136,"t":1733014800}
+{"o":103396489.868997857,"h":104755581.4611347467,"l":102146798.1721335202,"c":102357305.8139622062,"v":1054378.1040667528,"t":1733018400}
+{"o":102357305.8139622062,"h":103183978.3857454658,"l":102322271.8858408332,"c":102818550.0026998371,"v":793782.1163658939,"t":1733022000}
+{"o":102818550.0026998371,"h":103375103.6507358849,"l":102258818.160744682,"c":103279644.5704244226,"v":636991.1983654966,"t":1733025600}
+{"o":103279644.5704244226,"h":103295325.9390416443,"l":102641164.9679465294,"c":102685169.8679863364,"v":666241.2193277717,"t":1733029200}
+{"o":102685169.8679863364,"h":103194248.0338653326,"l":102563028.3346845955,"c":102803277.6198095381,"v":602548.6950037954,"t":1733032800}
+{"o":102803277.6198095381,"h":103181204.5304045528,"l":102225841.3527195603,"c":102766127.2320939451,"v":630185.3813280325,"t":1733036400}
+{"o":102766127.2320939451,"h":104296761.1851893067,"l":102695692.6204408258,"c":104071363.5711052567,"v":778237.0657807394,"t":1733040000}
+{"o":104071363.5711052567,"h":104148612.5771870762,"l":103397435.6816927195,"c":103663848.711644426,"v":580806.5827375879,"t":1733043600}
+{"o":103663848.711644426,"h":103700540.1855243891,"l":102272696.0966501087,"c":103042091.4576854259,"v":580602.7833506023,"t":1733047200}
+{"o":103042091.4576854259,"h":103547331.5280305147,"l":103019758.3162115663,"c":103469525.2987025678,"v":610320.9212670946,"t":1733050800}
+{"o":103469525.2987025678,"h":103591768.6016870588,"l":103230647.1023027748,"c":103424574.1128540486,"v":681378.6881455294,"t":1733054400}
+{"o":103424574.1128540486,"h":104075432.5984442085,"l":103061948.973285675,"c":103804691.9267241359,"v":841778.8825105205,"t":1733058000}
+{"o":103804691.9267241359,"h":104188751.6915874332,"l":103384172.1513726413,"c":103942653.5838119686,"v":989471.6870746906,"t":1733061600}
+{"o":103942653.5838119686,"h":104477292.0411514193,"l":102891283.7977088541,"c":104096541.0936646163,"v":1052349.8023728998,"t":1733065200}
+{"o":104096541.0936646163,"h":104938442.6401968598,"l":103505177.2369937599,"c":103919184.3998435736,"v":991419.5799349,"t":1733068800}
+{"o":103919184.3998435736,"h":103993720.2644271106,"l":103140024.173331067,"c":103459297.6462186277,"v":952247.6284781109,"t":1733072400}
+{"o":103459297.6462186277,"h":103978112.2148355097,"l":102950463.222747758,"c":103069961.3575158268,"v":824334.0981859844,"t":1733076000}
+{"o":103069961.3575158268,"h":103421048.2572788298,"l":102540524.0420611948,"c":103100182.2345402986,"v":915947.3595882704,"t":1733079600}
+{"o":103100182.2345402986,"h":103250138.1701666266,"l":102034379.6625628918,"c":102858252.7225551903,"v":985090.3839999501,"t":1733083200}
+{"o":102858252.7225551903,"h":103671538.1964887083,"l":102607435.6194664687,"c":103503880.6392015815,"v":1050527.9770263529,"t":1733086800}
+{"o":103503880.6392015815,"h":104442034.0114013702,"l":103161533.2436933368,"c":103984365.7024903744,"v":1020303.9081693987,"t":1733090400}
+{"o":103984365.7024903744,"h":104888412.9277712405,"l":103207239.9771141857,"c":103334381.0240721256,"v":896582.1588302579,"t":1733094000}
+{"o":103334381.0240721256,"h":103455139.1509756893,"l":101932140.3953379542,"c":102569764.4959973693,"v":988338.4204151467,"t":1733097600}
+{"o":102569764.4959973693,"h":103829813.2388588339,"l":102366831.6270147711,"c":103742307.8995875716,"v":1215622.1778060347,"t":1733101200}
+{"o":103742307.8995875716,"h":103962398.5555676967,"l":101393004.3482172042,"c":102151172.9475724697,"v":1190381.8229127731,"t":1733104800}
+{"o":102151172.9475724697,"h":102429873.4791094959,"l":99355306.7203502655,"c":99680453.7562151104,"v":1491634.1963516101,"t":1733108400}
+{"o":99680453.7562151104,"h":100461931.6875746548,"l":98257838.9335788488,"c":100084284.5985907912,"v":2069256.734468312,"t":1733112000}
+{"o":100084284.5985907912,"h":100973145.2949718982,"l":99146552.642416954,"c":99714270.6926509589,"v":986492.6825234654,"t":1733115600}
+{"o":99714270.6926509589,"h":100096328.7538251728,"l":98447997.9120120257,"c":99644571.5873658508,"v":1138352.9429907894,"t":1733119200}
+{"o":99644571.5873658508,"h":100284664.0324338078,"l":98665334.7963988036,"c":99769864.6875072718,"v":1023937.268165656,"t":1733122800}
+{"o":99769864.6875072718,"h":99827063.2755453736,"l":96905944.27130723,"c":98476726.7428120077,"v":1417005.4327519266,"t":1733126400}
+{"o":98476726.7428120077,"h":99415081.0550359637,"l":97644523.666849196,"c":99389453.8928165436,"v":923398.2116134601,"t":1733130000}
+{"o":99389453.8928165436,"h":99411396.2796173543,"l":96893935.0081009418,"c":97518120.4142737389,"v":851927.6003985562,"t":1733133600}
+{"o":97518120.4142737389,"h":98255791.0292436182,"l":96926779.0632521063,"c":98052122.4105763882,"v":846505.4061553075,"t":1733137200}
+{"o":98052122.4105763882,"h":98553659.3878847212,"l":96201335.7337544411,"c":96888042.4909216911,"v":1025815.5024258501,"t":1733140800}
+{"o":96888042.4909216911,"h":98670798.3561129272,"l":96263887.7061481327,"c":98511851.0682711303,"v":1203090.2670558088,"t":1733144400}
+{"o":98511851.0682711303,"h":99535848.4739163965,"l":97579546.237621814,"c":98510163.2205478847,"v":1250702.8208314686,"t":1733148000}
+{"o":98510163.2205478847,"h":100965865.0797843188,"l":97501028.8635875136,"c":100034122.1735754162,"v":2517966.0992106725,"t":1733151600}
+{"o":100034122.1735754162,"h":100378899.9161748141,"l":97529599.4016233385,"c":98700388.033749938,"v":1993225.5780439198,"t":1733155200}
+{"o":98700388.033749938,"h":99108687.2431042492,"l":95123597.670897305,"c":96167966.2336772978,"v":2002790.966592744,"t":1733158800}
+{"o":96167966.2336772978,"h":98242307.1647629142,"l":95471740.5564413667,"c":97470288.2936087996,"v":1583961.6004492759,"t":1733162400}
+{"o":97470288.2936087996,"h":97683541.8004123867,"l":95901078.9694758207,"c":97675539.7529627532,"v":1301063.1450216635,"t":1733166000}
+{"o":97675539.7529627532,"h":98197931.0497881919,"l":96537247.7641533315,"c":97265025.3093928695,"v":1231052.6141528301,"t":1733169600}
+{"o":97265025.3093928695,"h":97893241.6614087522,"l":96228191.1231692433,"c":96933692.919219479,"v":1250459.7504728178,"t":1733173200}
+{"o":96933692.919219479,"h":98261330.6976021826,"l":96678531.7068962008,"c":97909466.9282213449,"v":1160916.8065587324,"t":1733176800}
+{"o":97909466.9282213449,"h":98639821.4777259529,"l":97678421.1463247389,"c":98477908.2965380102,"v":1088818.3767532625,"t":1733180400}
+{"o":98477908.2965380102,"h":98883261.7096449584,"l":97912683.4535704851,"c":98455935.3288005739,"v":1259146.0573241836,"t":1733184000}
+{"o":98455935.3288005739,"h":98870138.9447251558,"l":97646772.0394134969,"c":97714740.7951213419,"v":1376373.6332273178,"t":1733187600}
+{"o":97714740.7951213419,"h":100019649.9031359106,"l":96470319.7443870455,"c":99558636.909744069,"v":1293702.7335937475,"t":1733191200}
+{"o":99558636.909744069,"h":100234069.9187278599,"l":99063529.0469896346,"c":99436474.0907072276,"v":1041473.5291211582,"t":1733194800}
+{"o":99436474.0907072276,"h":100067232.358663708,"l":98733994.01753667,"c":99703947.566531986,"v":1221115.4116938901,"t":1733198400}
+{"o":99703947.566531986,"h":99740402.1129109859,"l":99024018.4194051921,"c":99506442.156639576,"v":923012.6467201245,"t":1733202000}
+{"o":99506442.156639576,"h":100758822.9973815978,"l":98772141.0042848885,"c":99060948.9849205464,"v":1239968.5133989842,"t":1733205600}
+{"o":99060948.9849205464,"h":99431101.9163958281,"l":97986301.7064252794,"c":98977623.0694988072,"v":1623296.5747938894,"t":1733209200}
+{"o":98977623.0694988072,"h":99688908.1971258968,"l":98486113.2914934605,"c":98991362.5292341709,"v":1047063.5860671182,"t":1733212800}
+{"o":98991362.5292341709,"h":99030509.7282758057,"l":97801376.9141401947,"c":98105107.1716609299,"v":1037914.7594137333,"t":1733216400}
+{"o":98105107.1716609299,"h":98601308.6040974855,"l":97205516.6980777383,"c":97393067.0149379969,"v":919804.2850918645,"t":1733220000}
+{"o":97393067.0149379969,"h":98736080.4651830494,"l":97275064.2508542687,"c":98391439.4020622075,"v":943743.4894659451,"t":1733223600}
+{"o":98391439.4020622075,"h":98434481.099191919,"l":96902466.409175396,"c":97822598.3748083413,"v":908987.2329549412,"t":1733227200}
+{"o":97822598.3748083413,"h":98017160.9506100863,"l":94188233.142644316,"c":95295034.9553837478,"v":1835647.4751361937,"t":1733230800}
+{"o":95295034.9553837478,"h":98281555.4033486694,"l":93388624.0508489013,"c":97805185.3459142447,"v":2386298.4133045734,"t":1733234400}
+{"o":97805185.3459142447,"h":98688450.1757437885,"l":96095510.1550892889,"c":97388096.0848126113,"v":1921105.1673751718,"t":1733238000}
+{"o":97388096.0848126113,"h":98272963.2957933396,"l":96657801.2914491445,"c":97331965.2270590514,"v":1288382.3185080853,"t":1733241600}
+{"o":97331965.2270590514,"h":98024593.0433017313,"l":95792181.2944625765,"c":97973104.5655963272,"v":1454742.0249104628,"t":1733245200}
+{"o":97973104.5655963272,"h":99264034.1944390237,"l":97199061.4627875388,"c":99059250.0465354323,"v":1289531.2044658705,"t":1733248800}
+{"o":99059250.0465354323,"h":99661764.8760866821,"l":97993444.6675252318,"c":99548795.5912789106,"v":1183669.810747952,"t":1733252400}
+{"o":99548795.5912789106,"h":100437743.6238056868,"l":99354526.5262351185,"c":99769043.1912467033,"v":1256837.3651302634,"t":1733256000}
+{"o":99769043.1912467033,"h":104574748.9318176806,"l":98756192.5208989233,"c":103643807.6013354957,"v":2428865.2471941905,"t":1733259600}
+{"o":103643807.6013354957,"h":103789994.3006777763,"l":102136294.1828077883,"c":103213245.5574749112,"v":1541323.1259249272,"t":1733263200}
+{"o":103213245.5574749112,"h":103372487.6093227118,"l":101869273.6404458731,"c":102109710.3831445277,"v":1311627.0493626902,"t":1733266800}
+{"o":102109710.3831445277,"h":104710399.793734774,"l":102070775.2261104584,"c":103643714.9959511459,"v":1391734.7630288806,"t":1733270400}
+{"o":103643714.9959511459,"h":104785492.7519415915,"l":102973372.3167635798,"c":104368864.3152642399,"v":1420734.5236904856,"t":1733274000}
+{"o":104368864.3152642399,"h":104990104.5969208926,"l":101608454.1297285408,"c":102954363.0189082921,"v":1511374.3837002683,"t":1733277600}
+{"o":102954363.0189082921,"h":104308222.9725663066,"l":102860359.0976735651,"c":103721441.4180296659,"v":1054997.2476380749,"t":1733281200}
+{"o":103721441.4180296659,"h":103994137.889727965,"l":103173634.7461415231,"c":103765718.7827370614,"v":996102.6379339101,"t":1733284800}
+{"o":103765718.7827370614,"h":105131170.2608402073,"l":103678742.2582706511,"c":103857260.3205513507,"v":946363.0162048512,"t":1733288400}
+{"o":103857260.3205513507,"h":104021489.8045121729,"l":102961369.5299023241,"c":103738253.8291384876,"v":819562.4491433889,"t":1733292000}
+{"o":103738253.8291384876,"h":103807585.9051077962,"l":103106255.0471159667,"c":103271761.7490813881,"v":681860.4712744016,"t":1733295600}
+{"o":103271761.7490813881,"h":103556648.3262640387,"l":102529646.0234958977,"c":102837730.9178127944,"v":735562.0067216104,"t":1733299200}
+{"o":102837730.9178127944,"h":103553890.6288167983,"l":102713394.0769254863,"c":102831113.0005130172,"v":679684.6590375254,"t":1733302800}
+{"o":102831113.0005130172,"h":103790322.0097618997,"l":102697853.9500908256,"c":103289693.9821466058,"v":663384.6246660829,"t":1733306400}
+{"o":103289693.9821466058,"h":103572054.6251395494,"l":102551498.8633566648,"c":102937321.3066393435,"v":778464.9037876303,"t":1733310000}
+{"o":102937321.3066393435,"h":103038115.0637253076,"l":101085530.8041663468,"c":101543107.9961293638,"v":1103749.5199461428,"t":1733313600}
+{"o":101543107.9961293638,"h":101890234.7772756815,"l":100542665.3055403084,"c":100883955.7369276583,"v":964303.5414918892,"t":1733317200}
+{"o":100883955.7369276583,"h":102029506.5479465723,"l":99723715.8784797937,"c":101358335.7316161394,"v":1384635.7829867862,"t":1733320800}
+{"o":101358335.7316161394,"h":102682839.0119981021,"l":100656554.7827470303,"c":102073835.5536404997,"v":1612140.0237862663,"t":1733324400}
+{"o":102073835.5536404997,"h":102570850.8672908694,"l":97772681.8773414791,"c":98505971.0737232119,"v":1947743.9664473529,"t":1733328000}
+{"o":98505971.0737232119,"h":100082109.1572834849,"l":97945196.3250466585,"c":99959927.6978927255,"v":1643188.2574346142,"t":1733331600}
+{"o":99959927.6978927255,"h":100854702.0122212321,"l":99620691.3877382129,"c":100409408.5223052502,"v":1212402.3441873873,"t":1733335200}
+{"o":100409408.5223052502,"h":101736396.3176984042,"l":99943448.0789177716,"c":101633810.1594441682,"v":997244.7318206904,"t":1733338800}
+{"o":101633810.1594441682,"h":103249669.5244149566,"l":100637320.3000737429,"c":101757026.05089508,"v":1412743.1683117177,"t":1733342400}
+{"o":101757026.05089508,"h":102489461.293841809,"l":99543642.3993550539,"c":100320950.5602153838,"v":1517897.1317284564,"t":1733346000}
+{"o":100320950.5602153838,"h":101206212.9001025707,"l":100008331.3855835944,"c":100052805.82828255,"v":1039253.8691115817,"t":1733349600}
+{"o":100052805.82828255,"h":100224014.1517629474,"l":98608565.2037364393,"c":100103143.5150455087,"v":1154400.3219769963,"t":1733353200}
+{"o":100103143.5150455087,"h":100322509.5209301263,"l":98719136.0647313893,"c":98835322.9225738794,"v":1135187.4187883744,"t":1733356800}
+{"o":98835322.9225738794,"h":99017112.9383477569,"l":97339830.092167452,"c":98610243.1109434515,"v":1405754.811473514,"t":1733360400}
+{"o":98610243.1109434515,"h":102661723.8018680066,"l":98447741.3685444295,"c":101044360.1887499392,"v":1656428.1952166471,"t":1733364000}
+{"o":101044360.1887499392,"h":104101864.7005177736,"l":100924485.8252338767,"c":101673851.1567986459,"v":2121144.9709356623,"t":1733367600}
+{"o":101673851.1567986459,"h":103972799.7906143516,"l":101586978.8666145951,"c":103320082.4823510647,"v":1400752.5292072499,"t":1733371200}
+{"o":103320082.4823510647,"h":103539209.9715907872,"l":101544584.3021063954,"c":102515708.0516970605,"v":1121609.9302634322,"t":1733374800}
+{"o":102515708.0516970605,"h":102758986.3919271827,"l":100689652.480269596,"c":101896648.5192676485,"v":974607.9948117511,"t":1733378400}
+{"o":101896648.5192676485,"h":102565133.1914927661,"l":101771562.5978461504,"c":102083747.7335016876,"v":791318.0132097928,"t":1733382000}
+{"o":102083747.7335016876,"h":103259757.6423646361,"l":101901937.8739667684,"c":102859181.2584442198,"v":892899.8833941108,"t":1733385600}
+{"o":102859181.2584442198,"h":103725845.6513123661,"l":102428031.1978832632,"c":103695092.6147517711,"v":880953.4442664128,"t":1733389200}
+{"o":103695092.6147517711,"h":104767848.0055185109,"l":103340551.8511313498,"c":103401466.9046704173,"v":859202.9953848997,"t":1733392800}
+{"o":103401466.9046704173,"h":105759192.9829427004,"l":103268228.1423028558,"c":105534988.2592199296,"v":837589.4677623189,"t":1733396400}
+{"o":105534988.2592199296,"h":107081684.2404758334,"l":105193372.6381288469,"c":105345608.099779442,"v":1208612.860281067,"t":1733400000}
+{"o":105345608.099779442,"h":105890732.1606151462,"l":104062553.1660266072,"c":104848204.5246801078,"v":933509.2199394216,"t":1733403600}
+{"o":104848204.5246801078,"h":105348682.1850039214,"l":103940853.2335600704,"c":105158525.6602354348,"v":1047722.3550686383,"t":1733407200}
+{"o":105158525.6602354348,"h":105686824.1249873489,"l":103105137.2917089909,"c":104356898.6925121993,"v":1415126.7312638611,"t":1733410800}
+{"o":104356898.6925121993,"h":106009607.461135909,"l":103695109.7055581212,"c":104543498.4199283421,"v":1325132.8911858918,"t":1733414400}
+{"o":104543498.4199283421,"h":105060381.047255829,"l":104126776.306352824,"c":104721248.8383446038,"v":1008964.4724837652,"t":1733418000}
+{"o":104721248.8383446038,"h":104844095.8921137899,"l":103027536.9786555171,"c":103165931.6352009922,"v":1053652.3767890166,"t":1733421600}
+{"o":103165931.6352009922,"h":103458285.1755821258,"l":101277716.5038905144,"c":101685678.3717500716,"v":1449140.1972845388,"t":1733425200}
+{"o":101685678.3717500716,"h":102012592.14057374,"l":100072916.2050419152,"c":101673877.2657987326,"v":1506766.7970071074,"t":1733428800}
+{"o":101673877.2657987326,"h":102250226.492858395,"l":101285025.1871847361,"c":102069284.747131601,"v":842130.1189835791,"t":1733432400}
+{"o":102069284.747131601,"h":102720626.6353849024,"l":98432746.256788522,"c":102719936.0322508216,"v":1936417.9549354988,"t":1733436000}
+{"o":102719936.0322508216,"h":105613699.9249497652,"l":101814169.8212792724,"c":102991485.3990115225,"v":1880108.0677619765,"t":1733439600}
+{"o":102991485.3990115225,"h":105912978.2354176044,"l":102337982.3506423384,"c":105876031.9981014878,"v":1450051.4361343943,"t":1733443200}
+{"o":105876031.9981014878,"h":108064245.2929876745,"l":104532208.7345290035,"c":106407455.0337523073,"v":1542641.0609363737,"t":1733446800}
+{"o":106407455.0337523073,"h":106539265.9645966738,"l":105260305.2816156149,"c":105942183.5911781341,"v":984219.0265117666,"t":1733450400}
+{"o":105942183.5911781341,"h":105942183.5911781341,"l":104089995.0480191559,"c":105572385.9823787808,"v":1234991.0027758565,"t":1733454000}
+{"o":105572385.9823787808,"h":106037924.1985682696,"l":104706844.9626660347,"c":105154106.5640193522,"v":964632.2414494877,"t":1733457600}
+{"o":105154106.5640193522,"h":105533870.6318090707,"l":103989605.8089147806,"c":104143361.1151688546,"v":830094.560328206,"t":1733461200}
+{"o":104143361.1151688546,"h":104582960.7641781121,"l":103737979.6943546534,"c":104221704.6672814041,"v":765459.8890839835,"t":1733464800}
+{"o":104221704.6672814041,"h":104457401.944543913,"l":103819152.7516230345,"c":104439336.1850433201,"v":721957.2756412437,"t":1733468400}
+{"o":104439336.1850433201,"h":104957589.7711989582,"l":103788453.3032749891,"c":103788453.3032749891,"v":881519.4085076514,"t":1733472000}
+{"o":103788453.3032749891,"h":103850705.2940244824,"l":102620676.0953158885,"c":102822615.0996150225,"v":936562.8585031446,"t":1733475600}
+{"o":102822615.0996150225,"h":103054227.5190082341,"l":102159709.4085137397,"c":102870102.4151741117,"v":788578.829535296,"t":1733479200}
+{"o":102870102.4151741117,"h":103080979.4148237705,"l":101912087.165592432,"c":102181072.2988947034,"v":703585.0519500453,"t":1733482800}
+{"o":102181072.2988947034,"h":102759267.3789715469,"l":100791995.079867661,"c":100939791.4979523122,"v":859036.0643262843,"t":1733486400}
+{"o":100939791.4979523122,"h":102717224.3410290927,"l":100780705.4014651328,"c":102390560.3896379918,"v":1316342.372074754,"t":1733490000}
+{"o":102390560.3896379918,"h":103890757.888714999,"l":101914862.9905414879,"c":103871061.8961701244,"v":1164497.526596515,"t":1733493600}
+{"o":103871061.8961701244,"h":104717486.982554689,"l":102864614.616203934,"c":103911911.7992919087,"v":1351209.5131616439,"t":1733497200}
+{"o":103911911.7992919087,"h":104340158.2467245013,"l":103363478.6376653165,"c":104271102.1045692414,"v":1205868.2920789216,"t":1733500800}
+{"o":104271102.1045692414,"h":105002167.2955319732,"l":104040339.2025246322,"c":104391912.2316350788,"v":1077595.9729337811,"t":1733504400}
+{"o":104391912.2316350788,"h":105281017.0050541162,"l":104131586.8283279389,"c":104370012.7483319938,"v":991911.2653461036,"t":1733508000}
+{"o":104370012.7483319938,"h":104872994.4735511392,"l":103614141.8907235861,"c":104737334.0001663268,"v":911900.7759205992,"t":1733511600}
+{"o":104737334.0001663268,"h":105187408.8651012331,"l":103822797.2412554324,"c":104092765.6514517218,"v":878735.5946270502,"t":1733515200}
+{"o":104092765.6514517218,"h":104543977.4336141497,"l":103762801.7124530077,"c":103810892.4886437804,"v":851937.5154668152,"t":1733518800}
+{"o":103810892.4886437804,"h":104229980.3740766495,"l":103539427.5037890226,"c":103700766.390973866,"v":822194.4475527107,"t":1733522400}
+{"o":103700766.390973866,"h":103989246.2156060785,"l":102803659.2835516185,"c":103465269.848031044,"v":958442.8473577511,"t":1733526000}
+{"o":103465269.848031044,"h":103702648.3575517535,"l":102830241.0372716337,"c":103243678.4621687979,"v":854571.3469896108,"t":1733529600}
+{"o":103243678.4621687979,"h":103551302.4516819417,"l":102289889.1404387802,"c":102854489.6480871439,"v":781417.9154650457,"t":1733533200}
+{"o":102854489.6480871439,"h":103346534.8360317349,"l":102282096.6183838248,"c":102974471.4017075896,"v":711322.5344354617,"t":1733536800}
+{"o":102974471.4017075896,"h":103129662.7083418965,"l":101853681.8692338467,"c":102604403.9883773029,"v":755354.1059708033,"t":1733540400}
+{"o":102604403.9883773029,"h":102876714.8092167526,"l":102227150.2933455557,"c":102788135.0091547221,"v":670282.8336928468,"t":1733544000}
+{"o":102788135.0091547221,"h":103126050.1755237728,"l":102495878.1641224027,"c":102802295.1953868717,"v":629104.4897551482,"t":1733547600}
+{"o":102802295.1953868717,"h":103268634.272131294,"l":102486044.4950412363,"c":103043649.0658352226,"v":681394.5243202721,"t":1733551200}
+{"o":103043649.0658352226,"h":103358458.3483694345,"l":102761411.0533242226,"c":103128877.6797304451,"v":680399.3778887352,"t":1733554800}
+{"o":103128877.6797304451,"h":103268857.4556323141,"l":102625726.558806926,"c":103060783.0677254498,"v":657883.7501096509,"t":1733558400}
+{"o":103060783.0677254498,"h":104250745.6128755361,"l":102852375.706309393,"c":104211001.408736065,"v":757892.3419927893,"t":1733562000}
+{"o":104211001.408736065,"h":104484468.263321206,"l":103509062.3306027055,"c":104056148.9809699059,"v":719270.7513542544,"t":1733565600}
+{"o":104056148.9809699059,"h":104441142.820147112,"l":103900631.7030736506,"c":103988402.8807119727,"v":605054.3111369776,"t":1733569200}
+{"o":103988402.8807119727,"h":104407581.6584263742,"l":103641575.8237497658,"c":103968607.8448438048,"v":600964.3190554472,"t":1733572800}
+{"o":103968607.8448438048,"h":104574384.4889195263,"l":103645890.6458108276,"c":104481607.3933094293,"v":676109.9258348211,"t":1733576400}
+{"o":104481607.3933094293,"h":106006443.2042940259,"l":103749423.5305971205,"c":105936241.0195711702,"v":962996.1501091147,"t":1733580000}
+{"o":105936241.0195711702,"h":106175300.6489069611,"l":104645038.639905706,"c":105130183.4525091499,"v":999095.7096512399,"t":1733583600}
+{"o":105130183.4525091499,"h":105742018.5697549284,"l":104261382.0221418291,"c":105615565.0645923018,"v":1031568.0712763143,"t":1733587200}
+{"o":105615565.0645923018,"h":105693863.4819338769,"l":104685173.1142619401,"c":105179183.6804134697,"v":952421.3662630336,"t":1733590800}
+{"o":105179183.6804134697,"h":105816561.6269001067,"l":104845487.1771134883,"c":105597790.3028461337,"v":1068376.5214052631,"t":1733594400}
+{"o":105597790.3028461337,"h":105865729.0897236317,"l":104935771.5811705142,"c":105494516.1893526316,"v":924893.7245264238,"t":1733598000}
+{"o":105494516.1893526316,"h":106085895.2260145694,"l":105002322.0637946576,"c":105269316.7436598837,"v":941859.7602588808,"t":1733601600}
+{"o":105269316.7436598837,"h":106104484.8345024288,"l":104791421.4747652262,"c":105443551.7306541204,"v":987037.4835224777,"t":1733605200}
+{"o":105443551.7306541204,"h":106330045.031031087,"l":104102956.8830485046,"c":104198782.2638710141,"v":884023.9668671676,"t":1733608800}
+{"o":104198782.2638710141,"h":104844842.3654486984,"l":103865771.5273124129,"c":103957313.5575829297,"v":809723.4039441878,"t":1733612400}
+{"o":103957313.5575829297,"h":104540165.3128413409,"l":103225650.0611778945,"c":104367480.9677448422,"v":889851.704472238,"t":1733616000}
+{"o":104367480.9677448422,"h":104820690.0613990873,"l":104024262.0662854612,"c":104440471.8990261853,"v":760449.2634580949,"t":1733619600}
+{"o":104440471.8990261853,"h":105448332.5799711794,"l":104406097.6663562506,"c":105269491.2320194244,"v":779961.3752271694,"t":1733623200}
+{"o":105269491.2320194244,"h":105587107.5676584095,"l":104446153.510527581,"c":105054527.6645498723,"v":829841.5222837874,"t":1733626800}
+{"o":105054527.6645498723,"h":105221732.2822542787,"l":104043515.4285261333,"c":104050092.1002599746,"v":648719.3331316876,"t":1733630400}
+{"o":104050092.1002599746,"h":104334269.6018088013,"l":102970198.9047153294,"c":103547316.3491710573,"v":755928.4648896053,"t":1733634000}
+{"o":103547316.3491710573,"h":104124741.0299697518,"l":103242715.9133146107,"c":103914970.4506246597,"v":715307.8320976492,"t":1733637600}
+{"o":103914970.4506246597,"h":104244149.4883039296,"l":103604405.4461313784,"c":103684796.9813172072,"v":643279.0787054729,"t":1733641200}
+{"o":103684796.9813172072,"h":103774675.4848468602,"l":102505418.5684105009,"c":102539063.5863546282,"v":820642.6822853087,"t":1733644800}
+{"o":102539063.5863546282,"h":103004786.598356545,"l":101786625.5146436542,"c":102065099.9964949042,"v":761389.6040666238,"t":1733648400}
+{"o":102065099.9964949042,"h":103179542.1274867356,"l":102055549.4614026695,"c":102655181.6251294911,"v":628545.8636569958,"t":1733652000}
+{"o":102655181.6251294911,"h":103201103.0831619054,"l":102440133.2688286453,"c":102983486.9826939106,"v":542103.3894599942,"t":1733655600}
+{"o":102983486.9826939106,"h":103269363.1370482743,"l":102426706.0619711727,"c":103012748.9527466893,"v":621416.448954424,"t":1733659200}
+{"o":103012748.9527466893,"h":103721479.5951803923,"l":102707945.676202625,"c":103572997.2546752691,"v":709354.460651996,"t":1733662800}
+{"o":103572997.2546752691,"h":103638188.9742721021,"l":102838614.0458191037,"c":102894350.2203419954,"v":644202.6821544606,"t":1733666400}
+{"o":102894350.2203419954,"h":103654301.6253992617,"l":102285069.4111242294,"c":103556997.7960312963,"v":784909.9708553216,"t":1733670000}
+{"o":103556997.7960312963,"h":103718886.1722385138,"l":102695378.9717849046,"c":102928751.0922162831,"v":883159.7985885732,"t":1733673600}
+{"o":102928751.0922162831,"h":103287756.4794216305,"l":102547669.9637515545,"c":103263691.5371193588,"v":767379.2832081618,"t":1733677200}
+{"o":103263691.5371193588,"h":103321052.5171065181,"l":102556695.7928133756,"c":102605712.1649880558,"v":732155.9178390721,"t":1733680800}
+{"o":102605712.1649880558,"h":103301316.1105813831,"l":102125770.9847663492,"c":103184442.5631683469,"v":766069.5190501267,"t":1733684400}
+{"o":103184442.5631683469,"h":103303655.5231648088,"l":102627137.7999882251,"c":102695571.3004069179,"v":771894.1015029397,"t":1733688000}
+{"o":102695571.3004069179,"h":102923405.5203441828,"l":102293181.211118415,"c":102850328.2650637925,"v":700606.9690883013,"t":1733691600}
+{"o":102850328.2650637925,"h":103320493.6466799378,"l":102703170.8295880705,"c":103307423.5617133379,"v":649868.3542742288,"t":1733695200}
+{"o":103307423.5617133379,"h":103761589.0022081286,"l":102953388.6012697369,"c":103453869.2014314085,"v":811492.5425713821,"t":1733698800}
+{"o":103453869.2014314085,"h":103563182.0699439645,"l":101473100.1449326426,"c":101976305.8775845021,"v":1111627.8053220497,"t":1733702400}
+{"o":101976305.8775845021,"h":102477497.9085718989,"l":101172837.8962720037,"c":101417095.0950842649,"v":906974.0793132244,"t":1733706000}
+{"o":101417095.0950842649,"h":101951437.9170427769,"l":100330615.7830668837,"c":101193048.4866191745,"v":906393.0226592328,"t":1733709600}
+{"o":101193048.4866191745,"h":101593622.6170434952,"l":100379332.0366960466,"c":101155607.976570338,"v":815116.0318810517,"t":1733713200}
+{"o":101155607.976570338,"h":101502966.3116207719,"l":100653330.3225209266,"c":101454096.9815349728,"v":756776.724859196,"t":1733716800}
+{"o":101454096.9815349728,"h":101594968.0092069805,"l":100986201.1429466754,"c":101484007.8971716017,"v":639442.5621080472,"t":1733720400}
+{"o":101484007.8971716017,"h":101506527.0735973716,"l":100442161.4238452911,"c":100568123.9466032535,"v":792747.7019378712,"t":1733724000}
+{"o":100568123.9466032535,"h":101369695.8415569067,"l":99603761.5134495646,"c":101022540.5909672976,"v":1076137.8713510763,"t":1733727600}
+{"o":101022540.5909672976,"h":101127914.3077886105,"l":98716127.6449343413,"c":98838097.5977728665,"v":1052909.1144948008,"t":1733731200}
+{"o":98838097.5977728665,"h":99722457.5074240714,"l":98047855.1419689059,"c":98921189.9084244817,"v":1038478.9073664235,"t":1733734800}
+{"o":98921189.9084244817,"h":99520555.0602512062,"l":98648380.1637874991,"c":99421224.3035116941,"v":726334.6545079261,"t":1733738400}
+{"o":99421224.3035116941,"h":99435307.1650206298,"l":98042346.3880033493,"c":98540844.1307005286,"v":848547.7180542317,"t":1733742000}
+{"o":98540844.1307005286,"h":99302913.9974225014,"l":98092666.8877863288,"c":99261309.5237852782,"v":893853.9996246785,"t":1733745600}
+{"o":99261309.5237852782,"h":100193789.5513126999,"l":98845810.8468594104,"c":99872886.8393529356,"v":840498.3391161031,"t":1733749200}
+{"o":99872886.8393529356,"h":101082896.2699678093,"l":99511376.3411404043,"c":100645709.2579349428,"v":955970.4798633172,"t":1733752800}
+{"o":100645709.2579349428,"h":101019794.2788639218,"l":97085030.0276214927,"c":97753117.1475133598,"v":1664839.4474649087,"t":1733756400}
+{"o":97753117.1475133598,"h":98658459.0508967638,"l":96983492.1553786397,"c":97890800.0407527685,"v":1167109.4866353325,"t":1733760000}
+{"o":97890800.0407527685,"h":98356697.887324214,"l":97247366.5418417603,"c":97266478.8733354509,"v":1020446.7624941273,"t":1733763600}
+{"o":97266478.8733354509,"h":98233885.7006877065,"l":97248112.1541954726,"c":97842775.6422216594,"v":986261.180989561,"t":1733767200}
+{"o":97842775.6422216594,"h":97883183.4101459682,"l":96516802.5994738638,"c":96746392.8854546994,"v":1197087.253408439,"t":1733770800}
+{"o":96746392.8854546994,"h":97702576.0456370413,"l":95253367.2584558129,"c":95664756.3530181646,"v":2356976.5249290601,"t":1733774400}
+{"o":95664756.3530181646,"h":96300186.2731651217,"l":89291860.0125190914,"c":95139621.5708362162,"v":3726089.4341753209,"t":1733778000}
+{"o":95139621.5708362162,"h":95482940.4462957978,"l":89771217.5971599221,"c":95049195.4475962669,"v":3016246.067057183,"t":1733781600}
+{"o":95049195.4475962669,"h":96052691.3903718144,"l":94258607.4406171441,"c":94560072.3207499087,"v":1733971.3668897252,"t":1733785200}
+{"o":94560072.3207499087,"h":96427530.4646641612,"l":93202319.5544715971,"c":95009934.5810436159,"v":1754788.8278972488,"t":1733788800}
+{"o":95009934.5810436159,"h":95727070.2713762671,"l":94185984.4043065608,"c":95531079.3579692245,"v":1326877.2566419328,"t":1733792400}
+{"o":95531079.3579692245,"h":95543290.0263442695,"l":92688165.2460198849,"c":92882356.7613177299,"v":1429146.7395421055,"t":1733796000}
+{"o":92882356.7613177299,"h":94173345.1775072068,"l":89915346.6953413039,"c":94157301.9340215474,"v":2110059.1825615624,"t":1733799600}
+{"o":94157301.9340215474,"h":94434511.7465862632,"l":92579592.0226424485,"c":94303233.4102531523,"v":1287146.1893025148,"t":1733803200}
+{"o":94303233.4102531523,"h":94877061.5317451805,"l":93576925.8470838666,"c":94379279.7226183861,"v":1031246.5767280876,"t":1733806800}
+{"o":94379279.7226183861,"h":95438538.5573453158,"l":94014750.2645255774,"c":95174785.8413483202,"v":1090328.4984497048,"t":1733810400}
+{"o":95174785.8413483202,"h":95193045.4482801706,"l":94151120.3482252508,"c":94821693.1747451425,"v":899825.3317205984,"t":1733814000}
+{"o":94821693.1747451425,"h":95034083.1282357723,"l":94011996.2074955404,"c":94752645.7312939316,"v":983243.9677580642,"t":1733817600}
+{"o":94752645.7312939316,"h":95400012.8407412916,"l":94242490.5462701917,"c":94686429.4315090477,"v":1140742.2739305526,"t":1733821200}
+{"o":94686429.4315090477,"h":95299886.0725430697,"l":94329526.5848795772,"c":94779235.3769038618,"v":890339.5459068192,"t":1733824800}
+{"o":94779235.3769038618,"h":94838263.2959939241,"l":93854688.7419877499,"c":94348910.5323503464,"v":891990.4115197541,"t":1733828400}
+{"o":94348910.5323503464,"h":94562510.8541663885,"l":91764624.8797192276,"c":92220309.6022679508,"v":1380416.2207331823,"t":1733832000}
+{"o":92220309.6022679508,"h":93953470.026390031,"l":92120873.0592300892,"c":93574037.6560111344,"v":1608039.7877970263,"t":1733835600}
+{"o":93574037.6560111344,"h":95564114.1352652311,"l":93054112.1120028496,"c":94508606.9244621247,"v":3170831.4447733304,"t":1733839200}
+{"o":94508606.9244621247,"h":95171155.3445916474,"l":89919059.7844001949,"c":90137215.5881231725,"v":2929471.0517373737,"t":1733842800}
+{"o":90137215.5881231725,"h":92467535.3478049338,"l":89057454.6893580854,"c":91966390.307083562,"v":2780407.6877253065,"t":1733846400}
+{"o":91966390.307083562,"h":92121259.2929643989,"l":88768941.2442180514,"c":88891397.2566241622,"v":2181096.6093970486,"t":1733850000}
+{"o":88891397.2566241622,"h":92197375.7528683841,"l":88026676.4837779403,"c":91286400.6435452253,"v":1892103.0414388569,"t":1733853600}
+{"o":91286400.6435452253,"h":92838850.6728048474,"l":91153098.8684436977,"c":92537730.627952978,"v":1450883.4401534575,"t":1733857200}
+{"o":92537730.627952978,"h":93556674.3278971612,"l":92203946.3782545626,"c":93159572.926271677,"v":1327873.2970055668,"t":1733860800}
+{"o":93159572.926271677,"h":94413282.9455468953,"l":92568385.426620245,"c":93049648.1167980283,"v":1473124.2951712587,"t":1733864400}
+{"o":93049648.1167980283,"h":93778150.5731485337,"l":92783300.551143527,"c":93611587.1204675436,"v":1359245.6940238178,"t":1733868000}
+{"o":93611587.1204675436,"h":94087806.0429613441,"l":92945320.102735579,"c":93210087.1796499491,"v":1238898.2763574382,"t":1733871600}
+{"o":93210087.1796499491,"h":94055518.0440142304,"l":92296828.7984606475,"c":93818671.3204360008,"v":1598454.6564339709,"t":1733875200}
+{"o":93818671.3204360008,"h":94467407.8071320802,"l":92262460.9533761293,"c":92539184.0239026099,"v":2334100.4362759981,"t":1733878800}
+{"o":92539184.0239026099,"h":94699438.0938016623,"l":92370973.0598507226,"c":94245907.6047639698,"v":1548954.2739274197,"t":1733882400}
+{"o":94245907.6047639698,"h":95729407.3897227198,"l":94173741.4908257574,"c":95720151.0058595091,"v":1334124.1213445163,"t":1733886000}
+{"o":95720151.0058595091,"h":95984338.9525785595,"l":94973265.8299278021,"c":95422491.9041318893,"v":1054660.5322767613,"t":1733889600}
+{"o":95422491.9041318893,"h":95601724.7640963793,"l":94660011.8587281555,"c":95267380.4845784605,"v":866231.9860298567,"t":1733893200}
+{"o":95267380.4845784605,"h":96137106.9678361565,"l":95086068.2365769744,"c":95894724.8825304955,"v":921707.6744751562,"t":1733896800}
+{"o":95894724.8825304955,"h":96111073.5901997983,"l":94964528.298208639,"c":95320336.6284943372,"v":1004523.915687479,"t":1733900400}
+{"o":95320336.6284943372,"h":97288347.0564088672,"l":95250418.1098392755,"c":96850721.3323638737,"v":1050770.238851591,"t":1733904000}
+{"o":96850721.3323638737,"h":97265631.3079000711,"l":96218655.8991201818,"c":97132233.0075152069,"v":933403.2508319962,"t":1733907600}
+{"o":97132233.0075152069,"h":97730859.3625629544,"l":97092439.9847052097,"c":97698770.3517513722,"v":863046.5270920583,"t":1733911200}
+{"o":97698770.3517513722,"h":98836192.9235133529,"l":97176536.1980158985,"c":98097788.2553191334,"v":951135.9172037323,"t":1733914800}
+{"o":98097788.2553191334,"h":98886246.9367943257,"l":97857867.7747059017,"c":98112986.8778366596,"v":899031.8287414494,"t":1733918400}
+{"o":98112986.8778366596,"h":99252787.7890022695,"l":97621535.827132538,"c":98837360.5771719813,"v":1173968.3550245736,"t":1733922000}
+{"o":98837360.5771719813,"h":99364002.7686145306,"l":98038129.1213199347,"c":99214133.6891483366,"v":1062342.2982515399,"t":1733925600}
+{"o":99214133.6891483366,"h":100677531.9291131943,"l":99044518.3261606097,"c":99675345.2726512849,"v":1728849.0075280026,"t":1733929200}
+{"o":99675345.2726512849,"h":100675560.944751054,"l":98923579.5562501252,"c":99984077.1749821752,"v":1497066.3183385667,"t":1733932800}
+{"o":99984077.1749821752,"h":100552388.6436049342,"l":98980732.6679591388,"c":99542911.8937120587,"v":1224054.5183724074,"t":1733936400}
+{"o":99542911.8937120587,"h":100128870.8830190152,"l":98999939.3290769905,"c":99729325.825766027,"v":1243846.6741919927,"t":1733940000}
+{"o":99729325.825766027,"h":100457212.2343464494,"l":99411023.4705772251,"c":100358715.6323254555,"v":1272818.3198253852,"t":1733943600}
+{"o":100358715.6323254555,"h":101107937.9947016239,"l":99708679.2246818244,"c":99976178.1413612664,"v":1172885.7977502076,"t":1733947200}
+{"o":99976178.1413612664,"h":100169806.4543816447,"l":99388806.0025243759,"c":99962470.4962637424,"v":1196155.1492898264,"t":1733950800}
+{"o":99962470.4962637424,"h":100150627.7835408002,"l":99528756.94353351,"c":99610958.5850326568,"v":3611795.4882278293,"t":1733954400}
+{"o":99610958.5850326568,"h":99827031.8286933303,"l":98959118.3148226142,"c":99181039.2088105083,"v":1098047.8446406005,"t":1733958000}
+{"o":99181039.2088105083,"h":99433221.5305262208,"l":98810894.5045506358,"c":99173093.1251281351,"v":1212364.3239673933,"t":1733961600}
+{"o":99173093.1251281351,"h":99419203.5761962533,"l":98480770.4274430126,"c":98685711.7559046447,"v":1035957.2586201982,"t":1733965200}
+{"o":98685711.7559046447,"h":100144046.2137708664,"l":98236643.2767085284,"c":99990610.1323694438,"v":1066297.9085855894,"t":1733968800}
+{"o":99990610.1323694438,"h":101272719.9037209302,"l":99386021.2187523395,"c":100532581.621160686,"v":1243746.9562070807,"t":1733972400}
+{"o":100532581.621160686,"h":100996664.2433469296,"l":99695246.4950548559,"c":100307540.1975395828,"v":963561.1542173127,"t":1733976000}
+{"o":100307540.1975395828,"h":101643965.8818716258,"l":100130421.9348633885,"c":100923481.0649319738,"v":978016.8949330426,"t":1733979600}
+{"o":100923481.0649319738,"h":101139342.1426421553,"l":99994615.4159484655,"c":100423553.9882294834,"v":1049987.176376417,"t":1733983200}
+{"o":100423553.9882294834,"h":101029226.1289392263,"l":100251319.6134964377,"c":100344794.5264536589,"v":972031.5494597084,"t":1733986800}
+{"o":100344794.5264536589,"h":101496186.2840645909,"l":100329926.9461679757,"c":101331182.0963977873,"v":849536.1145597474,"t":1733990400}
+{"o":101331182.0963977873,"h":101875535.1150465459,"l":101093679.9218534976,"c":101135531.4291813374,"v":792562.9491258943,"t":1733994000}
+{"o":101135531.4291813374,"h":101185740.0264781713,"l":100010109.8540469855,"c":100347770.8313708305,"v":882637.2242106245,"t":1733997600}
+{"o":100347770.8313708305,"h":100478620.8194659203,"l":99601879.8735421896,"c":100163643.8980160803,"v":915681.1052970013,"t":1734001200}
+{"o":100163643.8980160803,"h":101093513.2588024735,"l":100144700.1577378213,"c":100923000.8233709633,"v":930759.3365353028,"t":1734004800}
+{"o":100923000.8233709633,"h":101469288.1937004477,"l":99785446.2322279513,"c":100323153.8751528859,"v":1532975.1774972992,"t":1734008400}
+{"o":100323153.8751528859,"h":101761750.9689957947,"l":100012596.4255431741,"c":101449095.666860953,"v":1522336.9599666791,"t":1734012000}
+{"o":101449095.666860953,"h":101539361.4486569315,"l":100402985.3340515047,"c":100923184.0061328709,"v":1313650.8308616765,"t":1734015600}
+{"o":100923184.0061328709,"h":102150009.2620225996,"l":100543267.1350674778,"c":100691476.3733267486,"v":1598089.643645308,"t":1734019200}
+{"o":100691476.3733267486,"h":102236420.717102617,"l":100679495.5791349858,"c":102140698.9990600199,"v":1346262.8117747095,"t":1734022800}
+{"o":102140698.9990600199,"h":102401991.2381051928,"l":100705473.6749550104,"c":100951925.9698061943,"v":1286815.836469034,"t":1734026400}
+{"o":100951925.9698061943,"h":101084796.3624467254,"l":98824417.517062813,"c":99123655.1665078998,"v":1798105.0747521226,"t":1734030000}
+{"o":99123655.1665078998,"h":100205187.4515574574,"l":99064809.5253416002,"c":99809427.2618276775,"v":1302899.7985422057,"t":1734033600}
+{"o":99809427.2618276775,"h":99844703.7165278494,"l":98794864.1088111997,"c":99313727.8377639651,"v":1302036.5335601619,"t":1734037200}
+{"o":99313727.8377639651,"h":99666626.4416011423,"l":98462392.429967612,"c":99548946.7181987166,"v":1796640.5904538545,"t":1734040800}
+{"o":99548946.7181987166,"h":99746684.2097679079,"l":98375991.6313958913,"c":98984575.9816448689,"v":1227184.6497350361,"t":1734044400}
+{"o":98984575.9816448689,"h":99674892.9293209761,"l":98706510.6137660146,"c":99079912.9611131251,"v":1261600.97291993,"t":1734048000}
+{"o":99079912.9611131251,"h":99148776.0095015913,"l":97849300.3847645372,"c":98669687.1549680084,"v":1275203.7649344495,"t":1734051600}
+{"o":98669687.1549680084,"h":99723192.0332369208,"l":98252774.5427301526,"c":99209939.4162154943,"v":1208283.9104764427,"t":1734055200}
+{"o":99209939.4162154943,"h":99440686.4213825911,"l":98857238.4908855259,"c":99109748.1857747734,"v":1198225.458600153,"t":1734058800}
+{"o":99109748.1857747734,"h":99249368.4671912789,"l":98360046.5738303661,"c":98565153.6210911572,"v":1002430.3125012746,"t":1734062400}
+{"o":98565153.6210911572,"h":98968477.6404635012,"l":98405769.8603074253,"c":98439960.7835574001,"v":1288511.3803926378,"t":1734066000}
+{"o":98439960.7835574001,"h":98900064.8404821008,"l":97084704.8510278612,"c":97771991.3815850914,"v":1186846.8947870613,"t":1734069600}
+{"o":97771991.3815850914,"h":98237650.8946591467,"l":96465423.673556909,"c":98084326.8154493421,"v":1046996.2607881502,"t":1734073200}
+{"o":98084326.8154493421,"h":98720495.2242660075,"l":97670241.4546311796,"c":98660325.5580307692,"v":843776.090880589,"t":1734076800}
+{"o":98660325.5580307692,"h":98820028.0230534971,"l":97841634.760794729,"c":98295211.8959087282,"v":875045.993632763,"t":1734080400}
+{"o":98295211.8959087282,"h":98822165.3047819883,"l":97765253.4596346766,"c":98660677.6678645015,"v":1059331.5310342032,"t":1734084000}
+{"o":98660677.6678645015,"h":99155896.5270132422,"l":98393713.3652500808,"c":98393713.3652500808,"v":893430.3807260608,"t":1734087600}
+{"o":98393713.3652500808,"h":98880889.95353356,"l":97921472.0117394775,"c":98345607.8233144283,"v":1096525.2941568249,"t":1734091200}
+{"o":98345607.8233144283,"h":98394860.2428302765,"l":96724169.5711334646,"c":97467663.4214386046,"v":1186713.0079513907,"t":1734094800}
+{"o":97467663.4214386046,"h":97886349.6373915523,"l":96862361.914787069,"c":97691461.4953795671,"v":1287368.9686991887,"t":1734098400}
+{"o":97691461.4953795671,"h":98654482.550617829,"l":96245321.0259630233,"c":96466337.5644465387,"v":1629703.2167134471,"t":1734102000}
+{"o":96466337.5644465387,"h":97240814.8777520359,"l":96213674.8873159736,"c":96361908.4980804771,"v":1515207.9472428444,"t":1734105600}
+{"o":96361908.4980804771,"h":97649296.6214798391,"l":96333425.1267775148,"c":97406275.7845192999,"v":1310491.7447116857,"t":1734109200}
+{"o":97406275.7845192999,"h":97531884.1537351012,"l":96609645.1535635591,"c":96888545.3679378033,"v":1320923.5695362403,"t":1734112800}
+{"o":96888545.3679378033,"h":97505346.2901357561,"l":96365988.896582365,"c":97405419.3950490952,"v":1255170.3147982801,"t":1734116400}
+{"o":97405419.3950490952,"h":97995265.4199679494,"l":97282264.6412653625,"c":97698995.5621286929,"v":1133734.4263131521,"t":1734120000}
+{"o":97698995.5621286929,"h":97828151.35358271,"l":97325214.2407278717,"c":97601842.7346918285,"v":1167933.3812352035,"t":1734123600}
+{"o":97601842.7346918285,"h":97871953.8860760331,"l":96391613.903652817,"c":97559297.6313158721,"v":1141771.4723967947,"t":1734127200}
+{"o":97559297.6313158721,"h":98123081.1458516121,"l":97292427.774082005,"c":98053501.676730141,"v":1063783.8478166189,"t":1734130800}
+{"o":98053501.676730141,"h":98254744.5158321559,"l":97561443.6966253668,"c":97892946.3824841827,"v":1279497.9087622664,"t":1734134400}
+{"o":97892946.3824841827,"h":99050863.4904880673,"l":97859156.0086674243,"c":98413866.0715699494,"v":1197222.1014755305,"t":1734138000}
+{"o":98413866.0715699494,"h":98953283.2526525855,"l":98115386.86740008,"c":98548451.1029067785,"v":1171259.8161475039,"t":1734141600}
+{"o":98548451.1029067785,"h":98808540.4241944551,"l":98396657.1246102303,"c":98680436.8223683089,"v":1122323.1321937907,"t":1734145200}
+{"o":98680436.8223683089,"h":98727240.5003097504,"l":97873196.7391175479,"c":98350270.376357466,"v":1009823.0957001506,"t":1734148800}
+{"o":98350270.376357466,"h":98666206.5917377472,"l":98190453.2515385747,"c":98661690.4127499908,"v":876112.4075613648,"t":1734152400}
+{"o":98661690.4127499908,"h":99329999.9961384684,"l":98566321.5209418386,"c":98875379.9784726501,"v":938900.2560878475,"t":1734156000}
+{"o":98875379.9784726501,"h":99031746.3251033723,"l":98493264.0539134592,"c":98569919.8912915438,"v":943086.8663875286,"t":1734159600}
+{"o":98569919.8912915438,"h":98903226.6359366626,"l":98241586.6621297449,"c":98730961.6264656335,"v":970798.8007508276,"t":1734163200}
+{"o":98730961.6264656335,"h":98885229.8074785173,"l":98334019.0827279389,"c":98544822.130900234,"v":981480.0423585761,"t":1734166800}
+{"o":98544822.130900234,"h":98603142.9861576408,"l":97965938.9640547931,"c":98120638.1207808554,"v":813606.3523552582,"t":1734170400}
+{"o":98120638.1207808554,"h":98272060.4195911437,"l":97743810.3356277049,"c":97843378.0412997454,"v":819174.1428675727,"t":1734174000}
+{"o":97843378.0412997454,"h":97980779.5712815672,"l":96855414.3360928148,"c":96992390.2276452035,"v":978225.1586969807,"t":1734177600}
+{"o":96992390.2276452035,"h":97119902.6858206391,"l":95844788.6430971771,"c":96314443.2057519704,"v":1143465.600818472,"t":1734181200}
+{"o":96314443.2057519704,"h":97074587.6590733528,"l":96010027.0143091381,"c":96744992.1429612339,"v":1100271.5742761989,"t":1734184800}
+{"o":96744992.1429612339,"h":97432225.7509848922,"l":96587567.5430650562,"c":97074988.4024872184,"v":1109037.1740236375,"t":1734188400}
+{"o":97074988.4024872184,"h":97074988.4024872184,"l":96137740.6746197641,"c":96622883.8403096348,"v":1330636.8829174403,"t":1734192000}
+{"o":96622883.8403096348,"h":96847038.5612152815,"l":95060615.8224003166,"c":95209391.6933615208,"v":1215004.8780672308,"t":1734195600}
+{"o":95209391.6933615208,"h":95621273.9532005191,"l":94073163.9714860469,"c":94995128.4045816511,"v":1113422.766855096,"t":1734199200}
+{"o":94995128.4045816511,"h":95623757.6479394138,"l":93924583.9152885079,"c":95110191.0853813887,"v":1034850.8738915795,"t":1734202800}
+{"o":95110191.0853813887,"h":95342051.4879570007,"l":93826653.2714190781,"c":94047147.9762894064,"v":1050635.9033910013,"t":1734206400}
+{"o":94047147.9762894064,"h":94983389.7797156572,"l":93989557.8537028283,"c":94797700.6243078411,"v":965505.4933930971,"t":1734210000}
+{"o":94797700.6243078411,"h":95733876.2560897619,"l":94449347.4079972357,"c":95078151.468092978,"v":896964.4198698099,"t":1734213600}
+{"o":95078151.468092978,"h":96354452.3475247771,"l":94983861.1676285118,"c":95904117.8795440644,"v":1013479.3726732789,"t":1734217200}
+{"o":95904117.8795440644,"h":96199843.224280268,"l":95444540.747752279,"c":95852615.5528754741,"v":963415.8441369059,"t":1734220800}
+{"o":95852615.5528754741,"h":96603322.2170387059,"l":95781325.3163921684,"c":96479995.3308764249,"v":891756.9169759913,"t":1734224400}
+{"o":96479995.3308764249,"h":96717064.5101136267,"l":96323152.5309757292,"c":96376491.9646392018,"v":781105.7010298186,"t":1734228000}
+{"o":96376491.9646392018,"h":96443212.8172824532,"l":95674750.3447765857,"c":95674750.3447765857,"v":819076.6090379888,"t":1734231600}
+{"o":95674750.3447765857,"h":96735672.2842381001,"l":95634017.9823087454,"c":96052147.6852177382,"v":946280.9082752115,"t":1734235200}
+{"o":96052147.6852177382,"h":96507626.4532348812,"l":95934369.4432789087,"c":95980455.2719120979,"v":821645.3216533002,"t":1734238800}
+{"o":95980455.2719120979,"h":96064440.7285814583,"l":95159588.2058914602,"c":95175821.6560718417,"v":818429.5503066888,"t":1734242400}
+{"o":95175821.6560718417,"h":95417431.6454521567,"l":94042973.7614046037,"c":94755330.6259027123,"v":1035337.3533947011,"t":1734246000}
+{"o":94755330.6259027123,"h":95382701.8634103835,"l":94395464.9515481889,"c":95313089.8329897374,"v":868079.638038112,"t":1734249600}
+{"o":95313089.8329897374,"h":95690312.9191892892,"l":95045202.2714161277,"c":95599484.9298331887,"v":843718.8775048408,"t":1734253200}
+{"o":95599484.9298331887,"h":95998397.7665884644,"l":95086515.8884307891,"c":95105807.9591870904,"v":813057.0534125121,"t":1734256800}
+{"o":95105807.9591870904,"h":95337308.7465521693,"l":94916070.6483361721,"c":95214141.0969229639,"v":762647.0043760285,"t":1734260400}
+{"o":95214141.0969229639,"h":95892362.5786426514,"l":94768799.9791646302,"c":95748770.8195854425,"v":866849.2359370211,"t":1734264000}
+{"o":95748770.8195854425,"h":96170851.4846460521,"l":95115801.3890727907,"c":95664204.9548432231,"v":941240.0179147334,"t":1734267600}
+{"o":95664204.9548432231,"h":96574266.2227811515,"l":95622644.5089244843,"c":96498399.2114435285,"v":987370.1042797883,"t":1734271200}
+{"o":96498399.2114435285,"h":96554077.923478812,"l":95851287.0803744346,"c":96315505.4233643562,"v":1017061.4196915912,"t":1734274800}
+{"o":96315505.4233643562,"h":97003012.9307531565,"l":96160205.0199013203,"c":96848007.7613031864,"v":1052986.2961910297,"t":1734278400}
+{"o":96848007.7613031864,"h":96877376.9574039727,"l":96219991.8056810945,"c":96515547.7833167315,"v":1010468.5698265083,"t":1734282000}
+{"o":96515547.7833167315,"h":96561208.8122116029,"l":96141028.7500308603,"c":96350648.9396014512,"v":882575.9038305058,"t":1734285600}
+{"o":96350648.9396014512,"h":96867517.7959659249,"l":96328395.0010379404,"c":96478473.7432323396,"v":992106.8715366434,"t":1734289200}
+{"o":96478473.7432323396,"h":96593012.5552788377,"l":95802414.9377133548,"c":96142908.2778337449,"v":970419.1673566825,"t":1734292800}
+{"o":96142908.2778337449,"h":96193401.0917760134,"l":94456415.7822759151,"c":94578076.6854949147,"v":1231276.5670744299,"t":1734296400}
+{"o":94578076.6854949147,"h":95840443.3751987219,"l":94127179.2225663364,"c":95653020.5708938241,"v":1205911.5827765749,"t":1734300000}
+{"o":95653020.5708938241,"h":98348615.5239489824,"l":95618541.9906102866,"c":97790091.5115071386,"v":1592465.7333902679,"t":1734303600}
+{"o":97790091.5115071386,"h":99176230.8857701719,"l":97025686.3128289729,"c":98512000.9140857607,"v":1644030.7736995164,"t":1734307200}
+{"o":98512000.9140857607,"h":99014628.2206918597,"l":98172410.2464356273,"c":98361085.180823952,"v":1190163.3291206912,"t":1734310800}
+{"o":98361085.180823952,"h":98417968.6238155663,"l":96794153.9823463261,"c":96920237.2430033833,"v":1233233.0117137474,"t":1734314400}
+{"o":96920237.2430033833,"h":97195674.7624843866,"l":96114971.2603669167,"c":96444863.0461932272,"v":1128356.9318582776,"t":1734318000}
+{"o":96444863.0461932272,"h":96885646.4036705494,"l":96256561.0377365351,"c":96522479.2310540676,"v":1053844.5696677382,"t":1734321600}
+{"o":96522479.2310540676,"h":96995301.6874389499,"l":96185848.0983081162,"c":96923569.2284654528,"v":988399.1409326482,"t":1734325200}
+{"o":96923569.2284654528,"h":97419951.0577092022,"l":96717189.7411729842,"c":97077334.5087257326,"v":992871.7336658017,"t":1734328800}
+{"o":97077334.5087257326,"h":97622338.8382016867,"l":96952417.6248141825,"c":97286433.9755797237,"v":1002219.3041810396,"t":1734332400}
+{"o":97286433.9755797237,"h":97371131.4316029549,"l":95836918.2921873033,"c":95901220.3695821613,"v":997961.9897716998,"t":1734336000}
+{"o":95901220.3695821613,"h":96070832.9713096321,"l":95212569.3508868366,"c":95275524.9361474961,"v":993145.0217535043,"t":1734339600}
+{"o":95275524.9361474961,"h":95422027.1697019488,"l":93810727.6316761971,"c":94845165.1619286835,"v":953475.7673538893,"t":1734343200}
+{"o":94845165.1619286835,"h":95005655.594693467,"l":92677419.9839047492,"c":93312103.4577001631,"v":1259362.8604356446,"t":1734346800}
+{"o":93312103.4577001631,"h":94130822.0906180143,"l":92332830.9014769047,"c":93386293.7677965909,"v":1775122.1227426541,"t":1734350400}
+{"o":93386293.7677965909,"h":94351481.8806900233,"l":92939028.0837601274,"c":94253503.730598256,"v":1175672.3614838715,"t":1734354000}
+{"o":94253503.730598256,"h":95081357.9484536052,"l":93556910.136424616,"c":94445084.3815940022,"v":1216211.3303930548,"t":1734357600}
+{"o":94445084.3815940022,"h":95109336.5114110261,"l":94035043.4402290434,"c":94618521.5083090663,"v":1329756.423248807,"t":1734361200}
+{"o":94618521.5083090663,"h":95785223.6056191176,"l":94551824.0646214932,"c":95302901.5951853842,"v":1505887.093132993,"t":1734364800}
+{"o":95302901.5951853842,"h":96432385.4280495346,"l":95302858.5965535939,"c":95714085.1778370291,"v":1379533.8078210701,"t":1734368400}
+{"o":95714085.1778370291,"h":96763870.0590209365,"l":95193395.2425501347,"c":96736054.2443394065,"v":1474629.2366825382,"t":1734372000}
+{"o":96736054.2443394065,"h":96768222.2506458014,"l":94604821.8592113853,"c":95244739.6531393826,"v":1371796.6888202885,"t":1734375600}
+{"o":95244739.6531393826,"h":95350813.0143414587,"l":93849557.9775533825,"c":94409763.9183908105,"v":1306845.9932648523,"t":1734379200}
+{"o":94409763.9183908105,"h":95457043.7838310152,"l":94409763.9183908105,"c":95420143.599033013,"v":1265546.0278045516,"t":1734382800}
+{"o":95420143.599033013,"h":95546836.9230809808,"l":94564307.0683199912,"c":95039293.7211363763,"v":999209.5854485078,"t":1734386400}
+{"o":95039293.7211363763,"h":95277768.8200902492,"l":94158729.0163252801,"c":94305236.7300210446,"v":1096521.3369152946,"t":1734390000}
+{"o":94305236.7300210446,"h":94527102.184478581,"l":92407724.1032473594,"c":92417350.6648564339,"v":1451173.1307312457,"t":1734393600}
+{"o":92417350.6648564339,"h":93716537.8954073489,"l":92236449.2078646272,"c":93457947.4280656725,"v":1259570.9394411037,"t":1734397200}
+{"o":93457947.4280656725,"h":93937558.2224753648,"l":93004175.8890934289,"c":93320988.9165148884,"v":995357.9018355825,"t":1734400800}
+{"o":93320988.9165148884,"h":94088930.4942195863,"l":92795280.8944521844,"c":93959454.3828622997,"v":1127182.4328579218,"t":1734404400}
+{"o":93959454.3828622997,"h":94105657.1757852733,"l":92602013.6774456799,"c":93448668.546421051,"v":994636.6968652053,"t":1734408000}
+{"o":93448668.546421051,"h":93867859.0197051018,"l":92956431.6254137307,"c":93759866.3405835629,"v":1028679.6492661822,"t":1734411600}
+{"o":93759866.3405835629,"h":94207538.8403401375,"l":93255389.6295603663,"c":93799610.7380386442,"v":889420.6798235438,"t":1734415200}
+{"o":93799610.7380386442,"h":94445378.9816235304,"l":93699471.8969295323,"c":94035860.2636006474,"v":1007950.3976273185,"t":1734418800}
+{"o":94035860.2636006474,"h":95353661.7075876892,"l":93535604.1871862262,"c":94731291.0405998677,"v":1149679.1376079344,"t":1734422400}
+{"o":94731291.0405998677,"h":96952259.3221127689,"l":94359906.545654431,"c":96762645.0184597373,"v":1313421.581928432,"t":1734426000}
+{"o":96762645.0184597373,"h":97592378.9891854972,"l":96117032.886697188,"c":97207571.8477091789,"v":1236619.0810775904,"t":1734429600}
+{"o":97207571.8477091789,"h":97424039.3514089733,"l":96425962.9801915586,"c":96639758.002604723,"v":1177157.7685010626,"t":1734433200}
+{"o":96639758.002604723,"h":99790444.412659362,"l":96419225.6965272278,"c":99236437.1902295351,"v":1649268.1431940713,"t":1734436800}
+{"o":99236437.1902295351,"h":99272438.4867809564,"l":96697351.3018992096,"c":97501450.7304065377,"v":3148258.1982745021,"t":1734440400}
+{"o":97501450.7304065377,"h":97776789.1976341009,"l":95519139.0733799487,"c":96872711.9440333396,"v":2304509.2046043263,"t":1734444000}
+{"o":96872711.9440333396,"h":96897122.963571623,"l":94665429.4533104897,"c":96187751.3367566168,"v":2518734.4788088007,"t":1734447600}
+{"o":96187751.3367566168,"h":99125698.0860585868,"l":95906448.1275416911,"c":98986328.4883083552,"v":2437173.2608750295,"t":1734451200}
+{"o":98986328.4883083552,"h":99620118.4394028038,"l":98102165.9358263463,"c":99215321.4574487507,"v":1898960.3637745061,"t":1734454800}
+{"o":99215321.4574487507,"h":99853751.8488342613,"l":97972294.4437041432,"c":99367411.0202250034,"v":1696121.0468843172,"t":1734458400}
+{"o":99367411.0202250034,"h":99804470.8509170115,"l":98618893.9307361692,"c":99201321.2320533246,"v":1508739.6614631955,"t":1734462000}
+{"o":99201321.2320533246,"h":99671670.6203434616,"l":98133823.7805854231,"c":98738583.49189426,"v":1570213.914589446,"t":1734465600}
+{"o":98738583.49189426,"h":98896759.0047286898,"l":98021022.6726969928,"c":98422632.1118561924,"v":1442077.7675626292,"t":1734469200}
+{"o":98422632.1118561924,"h":98535067.9367826283,"l":96505575.684537515,"c":97566999.1189971715,"v":1563403.6315948237,"t":1734472800}
+{"o":97566999.1189971715,"h":97635301.6203727871,"l":96190782.9130436033,"c":97346298.8751921356,"v":1631790.6215016744,"t":1734476400}
+{"o":97346298.8751921356,"h":98592574.7759450078,"l":96689844.7788533121,"c":97811589.1339052022,"v":1722260.0364904827,"t":1734480000}
+{"o":97811589.1339052022,"h":98209546.9633330405,"l":95111554.6500669569,"c":95306578.2866099775,"v":1748122.4908206924,"t":1734483600}
+{"o":95306578.2866099775,"h":96269445.0357569009,"l":94968191.6087982655,"c":95380184.7943966389,"v":1796476.8610278335,"t":1734487200}
+{"o":95380184.7943966389,"h":95893341.8087088168,"l":94620624.2757375091,"c":94855205.6158969104,"v":1530164.1592694104,"t":1734490800}
+{"o":94855205.6158969104,"h":95043821.6506219655,"l":93761356.2666458189,"c":94705890.885490045,"v":1467496.8652975671,"t":1734494400}
+{"o":94705890.885490045,"h":95195582.427249819,"l":93918382.0832185894,"c":94092611.48322393,"v":1369886.1880772267,"t":1734498000}
+{"o":94092611.48322393,"h":94515308.9394334555,"l":93139668.0401860774,"c":93916675.6755253375,"v":1434437.003957941,"t":1734501600}
+{"o":93916675.6755253375,"h":94696511.5643646717,"l":93652741.7893292457,"c":94169711.9618848115,"v":1238586.8153443749,"t":1734505200}
+{"o":94169711.9618848115,"h":94749675.4835158587,"l":93466103.335155338,"c":94108885.0257096142,"v":1195832.5487688207,"t":1734508800}
+{"o":94108885.0257096142,"h":94968311.6432794482,"l":94067337.1457043886,"c":94494806.1063487381,"v":1141568.1878384345,"t":1734512400}
+{"o":94494806.1063487381,"h":95278569.2897565365,"l":94049078.6126037538,"c":94833336.5412057936,"v":1309429.4141270313,"t":1734516000}
+{"o":94833336.5412057936,"h":95511027.7583525032,"l":94763127.1362445056,"c":94984267.2858408242,"v":1162065.8153842289,"t":1734519600}
+{"o":94984267.2858408242,"h":95352331.1135711223,"l":94123800.4216230959,"c":94386402.74111709,"v":1287968.6028298889,"t":1734523200}
+{"o":94386402.74111709,"h":95072379.8623378575,"l":93643919.0233984143,"c":94063978.9880942255,"v":1218004.6131944384,"t":1734526800}
+{"o":94063978.9880942255,"h":94839486.8154598176,"l":93689904.8418963999,"c":93953122.612263903,"v":1505127.5792706113,"t":1734530400}
+{"o":93953122.612263903,"h":95388160.1504362822,"l":93550968.3422187716,"c":94926909.8425557762,"v":1595446.2205977223,"t":1734534000}
+{"o":94926909.8425557762,"h":95254996.5080943108,"l":93798285.0672051162,"c":94255428.1721915007,"v":1633949.1193308034,"t":1734537600}
+{"o":94255428.1721915007,"h":94943946.2232678235,"l":93280975.069483906,"c":94471542.6826695949,"v":1623690.7596852086,"t":1734541200}
+{"o":94471542.6826695949,"h":95085977.7639474869,"l":93885746.0170079768,"c":95022662.7869182229,"v":1601992.3000863157,"t":1734544800}
+{"o":95022662.7869182229,"h":95208808.7028594017,"l":92258066.8664565086,"c":92344498.3765887916,"v":2212719.8339810129,"t":1734548400}
+{"o":92344498.3765887916,"h":92729399.5692091882,"l":89636946.6447932273,"c":90309239.0925124586,"v":3640920.5374523262,"t":1734552000}
+{"o":90309239.0925124586,"h":91690352.4988241196,"l":88340126.9672082067,"c":91047744.4082117677,"v":1940377.0952868499,"t":1734555600}
+{"o":91047744.4082117677,"h":91584350.1920464933,"l":89246353.3172877431,"c":90000127.1361666024,"v":1405716.62925875,"t":1734559200}
+{"o":90000127.1361666024,"h":90512560.2503284961,"l":88582292.6003264338,"c":90099020.2177535444,"v":1552133.4461619086,"t":1734562800}
+{"o":90099020.2177535444,"h":91222789.1250070632,"l":89669109.4958987683,"c":90739253.5573254228,"v":1539320.1171595457,"t":1734566400}
+{"o":90739253.5573254228,"h":90756168.041340515,"l":88423725.5101731122,"c":88635631.9576824754,"v":1401909.9414536871,"t":1734570000}
+{"o":88635631.9576824754,"h":89744660.7110285461,"l":86450072.9384781718,"c":89688455.6091564298,"v":2267611.3794721873,"t":1734573600}
+{"o":89688455.6091564298,"h":92002914.4620907009,"l":89312959.7817457169,"c":91015983.9136458933,"v":1602748.1479227839,"t":1734577200}
+{"o":91015983.9136458933,"h":91422381.2894815803,"l":90243974.1238826811,"c":90464520.1462315172,"v":1165334.7197477708,"t":1734580800}
+{"o":90464520.1462315172,"h":91774648.3036430925,"l":90316532.5680161715,"c":91493642.5693655014,"v":1172459.6780759725,"t":1734584400}
+{"o":91493642.5693655014,"h":92117931.464326486,"l":90909726.4335268736,"c":91691796.9700755179,"v":1450419.8072026663,"t":1734588000}
+{"o":91691796.9700755179,"h":92745242.4985681623,"l":91539674.7099092007,"c":92340772.1464068443,"v":1348533.6833922723,"t":1734591600}
+{"o":92340772.1464068443,"h":92352083.2724705637,"l":90782754.2103200853,"c":91016147.7373991162,"v":1498745.2546507397,"t":1734595200}
+{"o":91016147.7373991162,"h":91674358.4742887467,"l":90679343.1191824973,"c":91546971.5605878681,"v":1302262.8135226588,"t":1734598800}
+{"o":91546971.5605878681,"h":92132527.5696258396,"l":91182201.3967955709,"c":91709473.6858525425,"v":1187492.0101463189,"t":1734602400}
+{"o":91709473.6858525425,"h":91860331.6754972786,"l":91272693.5784904063,"c":91735301.6967944652,"v":1069258.3378646586,"t":1734606000}
+{"o":91735301.6967944652,"h":92312664.9888368398,"l":90036833.2977840453,"c":90581203.6964966804,"v":1336676.3392867707,"t":1734609600}
+{"o":90581203.6964966804,"h":91169089.2061089724,"l":90254356.7424569875,"c":90550888.9914800823,"v":1513077.300634684,"t":1734613200}
+{"o":90550888.9914800823,"h":91787209.4828359485,"l":89579313.0318734795,"c":89957327.1905288547,"v":1954335.7970207909,"t":1734616800}
+{"o":89957327.1905288547,"h":89976939.6569527239,"l":87851326.5572801977,"c":89566502.3468147665,"v":2264901.1800770541,"t":1734620400}
+{"o":89566502.3468147665,"h":90184023.2944095731,"l":88167333.9843291938,"c":89852071.8485701233,"v":1912019.7573542241,"t":1734624000}
+{"o":89852071.8485701233,"h":89872075.8398525715,"l":84938839.2572219372,"c":85893109.5189473778,"v":2366486.4059093711,"t":1734627600}
+{"o":85893109.5189473778,"h":86797085.9866534621,"l":81131772.5758614838,"c":84820351.3858977854,"v":3262521.9687644183,"t":1734631200}
+{"o":84820351.3858977854,"h":85556529.2251752615,"l":81392532.3598828316,"c":83500558.9549897313,"v":2810018.2171806041,"t":1734634800}
+{"o":83500558.9549897313,"h":85267637.2137996256,"l":81493826.7839586884,"c":84272073.0185805261,"v":2820759.7955711652,"t":1734638400}
+{"o":84272073.0185805261,"h":86763684.3650483638,"l":83594329.1719409525,"c":84807174.8404748887,"v":1752245.5847457284,"t":1734642000}
+{"o":84807174.8404748887,"h":85929360.6445918232,"l":83860801.2569697201,"c":85798610.8270552903,"v":1552917.2193422997,"t":1734645600}
+{"o":85798610.8270552903,"h":85798610.8270552903,"l":84179961.5910995603,"c":84420659.6725961268,"v":1556517.5473458366,"t":1734649200}
+{"o":84420659.6725961268,"h":85717116.3779977709,"l":83525007.8077636063,"c":85074817.3448150903,"v":1861056.7559965295,"t":1734652800}
+{"o":85074817.3448150903,"h":85631957.1224645078,"l":84186555.0404179394,"c":84587008.608479619,"v":1413866.607226959,"t":1734656400}
+{"o":84587008.608479619,"h":87120801.7760012895,"l":84422175.704639107,"c":86534922.3248029053,"v":1659392.4267580777,"t":1734660000}
+{"o":86534922.3248029053,"h":86691337.2542917877,"l":85431652.8253436536,"c":85575348.7632219046,"v":1239231.7451774622,"t":1734663600}
+{"o":85575348.7632219046,"h":86230483.4460151643,"l":84850762.3460063934,"c":84891731.4361734688,"v":1343233.5662821196,"t":1734667200}
+{"o":84891731.4361734688,"h":85200102.4172575772,"l":83709071.5386049896,"c":83963085.9863582253,"v":1317896.1062007963,"t":1734670800}
+{"o":83963085.9863582253,"h":84719661.8273749053,"l":81968269.8566014618,"c":82678790.4317985326,"v":1877088.4218299473,"t":1734674400}
+{"o":82678790.4317985326,"h":84966807.3938148767,"l":82668623.0886878818,"c":83361768.579171747,"v":1985979.3309385704,"t":1734678000}
+{"o":83361768.579171747,"h":83462022.1900819391,"l":75143631.9823885411,"c":79165137.6498020887,"v":2689343.6540421895,"t":1734681600}
+{"o":79165137.6498020887,"h":81261845.3832407445,"l":77621704.6798516363,"c":79641430.0560786873,"v":2683653.2293129363,"t":1734685200}
+{"o":79641430.0560786873,"h":80329331.0342785865,"l":76896124.0885072798,"c":79549311.0816064775,"v":2688206.8183209156,"t":1734688800}
+{"o":79549311.0816064775,"h":80279020.5890375972,"l":76303993.7366939336,"c":76642979.5656187832,"v":2642540.4809339759,"t":1734692400}
+{"o":76642979.5656187832,"h":80820447.2470777184,"l":76565592.8572004884,"c":80090181.1813757569,"v":2396851.0994266081,"t":1734696000}
+{"o":80090181.1813757569,"h":82284163.8189724386,"l":79387362.9842906296,"c":82112800.7118804753,"v":2290796.4751162948,"t":1734699600}
+{"o":82112800.7118804753,"h":82628006.4462572187,"l":81214001.0487843007,"c":82068618.6084823459,"v":1804959.9052252593,"t":1734703200}
+{"o":82068618.6084823459,"h":83342231.0299738497,"l":81681858.297591269,"c":82754371.7413548082,"v":1903581.6968055158,"t":1734706800}
+{"o":82754371.7413548082,"h":84076968.6471005976,"l":82063801.5477669239,"c":83197033.7815209031,"v":2221795.6937149055,"t":1734710400}
+{"o":83197033.7815209031,"h":84100799.0158740431,"l":82801255.5475912392,"c":83752713.6936492175,"v":1706491.7921257564,"t":1734714000}
+{"o":83752713.6936492175,"h":83926797.2473454475,"l":82390976.6288939565,"c":83053285.6424558461,"v":1573826.6587867448,"t":1734717600}
+{"o":83053285.6424558461,"h":84267772.6643914729,"l":83044574.4960906059,"c":83551520.4323937744,"v":1730444.8809900428,"t":1734721200}
+{"o":83551520.4323937744,"h":83570705.4019052088,"l":82324274.5460837334,"c":82858529.1553388834,"v":1720598.8578437075,"t":1734724800}
+{"o":82858529.1553388834,"h":83292340.6403178424,"l":81905953.2255919278,"c":83238570.3142769188,"v":1677731.7203484767,"t":1734728400}
+{"o":83238570.3142769188,"h":84020770.133734867,"l":82953504.1266763359,"c":83977652.0851315856,"v":1320119.7060507436,"t":1734732000}
+{"o":83977652.0851315856,"h":84819281.0659257025,"l":83857174.2565645874,"c":84819281.0659257025,"v":1336830.3437583358,"t":1734735600}
+{"o":84819281.0659257025,"h":85063909.3619433492,"l":84163599.9012999237,"c":84642548.0846676975,"v":1541031.5635312414,"t":1734739200}
+{"o":84642548.0846676975,"h":85747302.2275533378,"l":84554249.8560201526,"c":85164437.6226428598,"v":1729779.7773020028,"t":1734742800}
+{"o":85164437.6226428598,"h":85391535.4591654092,"l":84589654.0208185315,"c":84785972.0521030128,"v":1723776.2951240989,"t":1734746400}
+{"o":84785972.0521030128,"h":85002166.4722890258,"l":84369270.3502167314,"c":84706299.6950803995,"v":1692388.2770580659,"t":1734750000}
+{"o":84706299.6950803995,"h":85644218.029923737,"l":84647106.050623551,"c":85644218.029923737,"v":1471637.2761179209,"t":1734753600}
+{"o":85644218.029923737,"h":86848013.0942270607,"l":85530649.4128209203,"c":86782994.2734975368,"v":1411331.3609547401,"t":1734757200}
+{"o":86782994.2734975368,"h":87197027.3629226834,"l":86168190.9205809534,"c":86919636.0355406255,"v":1381873.5699858423,"t":1734760800}
+{"o":86919636.0355406255,"h":88084058.1960303187,"l":86629236.9136958122,"c":86629236.9136958122,"v":1351706.6664503554,"t":1734764400}
+{"o":86629236.9136958122,"h":86742384.4894001037,"l":85672536.8633763641,"c":85672536.8633763641,"v":1284952.2203553212,"t":1734768000}
+{"o":85672536.8633763641,"h":85844902.9542669058,"l":84732158.7272172272,"c":85039277.7544792444,"v":1223867.6906423634,"t":1734771600}
+{"o":85039277.7544792444,"h":85432150.6817124635,"l":84514803.6866345704,"c":84775614.4834319502,"v":1238687.2047344889,"t":1734775200}
+{"o":84775614.4834319502,"h":84842348.4830462486,"l":83802181.6572963744,"c":84116661.4431807101,"v":1294445.4083488432,"t":1734778800}
+{"o":84116661.4431807101,"h":84196108.0781143159,"l":81392689.8526097536,"c":81591135.1997671574,"v":1728835.3887604284,"t":1734782400}
+{"o":81591135.1997671574,"h":82266476.4637606442,"l":79881751.4500372857,"c":80933793.3831147254,"v":1993776.4540556273,"t":1734786000}
+{"o":80933793.3831147254,"h":81848845.4618205279,"l":80109542.2768070996,"c":80330274.8394597769,"v":1554974.7412883174,"t":1734789600}
+{"o":80330274.8394597769,"h":81666730.5378167033,"l":80100357.7218467742,"c":81410694.7521854341,"v":1558560.5528055523,"t":1734793200}
+{"o":81410694.7521854341,"h":81734757.022811085,"l":79786774.5199136436,"c":80210852.5513047874,"v":1660088.24630018,"t":1734796800}
+{"o":80210852.5513047874,"h":80734983.3778057843,"l":78740228.5728245974,"c":80204732.2840884924,"v":1912025.333036036,"t":1734800400}
+{"o":80204732.2840884924,"h":80750463.5754469186,"l":78297328.553058818,"c":79438166.4974761456,"v":1640312.7298150768,"t":1734804000}
+{"o":79438166.4974761456,"h":79500105.5505456179,"l":77775787.526150316,"c":79127652.2822900563,"v":1660694.2340485088,"t":1734807600}
+{"o":79127652.2822900563,"h":79951499.0406921804,"l":78439496.2532553524,"c":79182810.6030626297,"v":1317932.3959448445,"t":1734811200}
+{"o":79182810.6030626297,"h":79458101.579004541,"l":77907094.9810042828,"c":78770507.0571979135,"v":1307993.712178923,"t":1734814800}
+{"o":78770507.0571979135,"h":79663512.7866237313,"l":78158963.7980450541,"c":78985830.4961455464,"v":1139656.3342400496,"t":1734818400}
+{"o":78985830.4961455464,"h":79534523.7988356948,"l":77849165.6617814898,"c":79097849.4719380736,"v":1245735.9765640029,"t":1734822000}
+{"o":79097849.4719380736,"h":79952321.9668085128,"l":78058704.4060698301,"c":79303819.8753276169,"v":1323102.3155420194,"t":1734825600}
+{"o":79303819.8753276169,"h":80193001.5778378695,"l":78686258.1756409556,"c":79685409.0853103399,"v":1293430.1887682378,"t":1734829200}
+{"o":79685409.0853103399,"h":80156441.0997903645,"l":78969129.7798071653,"c":79270677.22403422,"v":1266395.8631274186,"t":1734832800}
+{"o":79270677.22403422,"h":80116757.1809998155,"l":78663960.0523079336,"c":79600725.6185101718,"v":1228764.1602637416,"t":1734836400}
+{"o":79600725.6185101718,"h":79906547.737487033,"l":78433789.4055334777,"c":78433789.4055334777,"v":1288680.0345243108,"t":1734840000}
+{"o":78433789.4055334777,"h":78814098.6337442547,"l":77525108.2600916326,"c":78739124.407369107,"v":1592673.2971153755,"t":1734843600}
+{"o":78739124.407369107,"h":80095155.5807743818,"l":78473323.9170223624,"c":79835522.9328125119,"v":1322260.9331628738,"t":1734847200}
+{"o":79835522.9328125119,"h":80550326.1835637838,"l":79648472.0085269213,"c":80335773.8901239634,"v":1241580.14251878,"t":1734850800}
+{"o":80335773.8901239634,"h":80965418.0721161366,"l":80133167.4027650654,"c":80337962.4882706404,"v":1221028.1909884517,"t":1734854400}
+{"o":80337962.4882706404,"h":81460172.4133637547,"l":80065714.7713575512,"c":80868659.7741526067,"v":1025947.2647458906,"t":1734858000}
+{"o":80868659.7741526067,"h":81476945.5868097097,"l":80750973.2219438255,"c":80901396.1445524693,"v":1171325.5416738461,"t":1734861600}
+{"o":80901396.1445524693,"h":81512082.8623196185,"l":80807927.8383300304,"c":81341566.5294340551,"v":1225626.762893921,"t":1734865200}
+{"o":81341566.5294340551,"h":81892289.1570552438,"l":80890213.4963760078,"c":81047029.3496372551,"v":1190018.6487557148,"t":1734868800}
+{"o":81047029.3496372551,"h":81458524.3902078271,"l":80429363.9896518886,"c":80575880.032356739,"v":1266668.021923376,"t":1734872400}
+{"o":80575880.032356739,"h":80728511.4505968839,"l":78036648.8526964188,"c":78036648.8526964188,"v":1544377.7826556433,"t":1734876000}
+{"o":78036648.8526964188,"h":79519586.1853081286,"l":78036648.8526964188,"c":79263582.3720029742,"v":1357508.641484885,"t":1734879600}
+{"o":79263582.3720029742,"h":79958608.6376746595,"l":78656811.7609503716,"c":79753974.2038474232,"v":1436354.480940786,"t":1734883200}
+{"o":79753974.2038474232,"h":79885189.7172867954,"l":78997421.9564901441,"c":79201171.8896962553,"v":1488087.5596319204,"t":1734886800}
+{"o":79201171.8896962553,"h":80212383.4481835514,"l":78984206.1927528381,"c":79310014.326680243,"v":1527784.0028630777,"t":1734890400}
+{"o":79310014.326680243,"h":79444610.7323155105,"l":77501599.3875130415,"c":77791368.2403100431,"v":1588633.8413940195,"t":1734894000}
+{"o":77791368.2403100431,"h":78912932.4803103805,"l":77076618.2705923021,"c":78814681.0737035573,"v":1576933.7793129948,"t":1734897600}
+{"o":78814681.0737035573,"h":79475295.234819755,"l":78480987.2073499411,"c":78717653.4191500694,"v":1338302.6398434555,"t":1734901200}
+{"o":78717653.4191500694,"h":79105629.700704366,"l":77389592.1084934622,"c":78998557.1747630239,"v":1414001.1803156578,"t":1734904800}
+{"o":78998557.1747630239,"h":79400061.9545893818,"l":78328390.5199984312,"c":78673410.3099323213,"v":1301154.9666880786,"t":1734908400}
+{"o":78673410.3099323213,"h":78708764.3902374357,"l":77441611.2227723897,"c":78074080.4373255968,"v":1349320.6592077883,"t":1734912000}
+{"o":78074080.4373255968,"h":79330503.5660772175,"l":76922822.301452741,"c":77699634.65059039,"v":1599109.2446689166,"t":1734915600}
+{"o":77699634.65059039,"h":78430304.3650659174,"l":76902080.4966201037,"c":78327711.8755117059,"v":1416303.0317183258,"t":1734919200}
+{"o":78327711.8755117059,"h":81640073.8027989715,"l":78071091.5811088979,"c":81136288.4712491035,"v":1514305.2225334544,"t":1734922800}
+{"o":81136288.4712491035,"h":81790977.9157824069,"l":80506240.7060880363,"c":80515530.901364103,"v":1183884.2247639101,"t":1734926400}
+{"o":80515530.901364103,"h":80799687.600503996,"l":79774226.9225919843,"c":80167623.8390242159,"v":1206259.3961566542,"t":1734930000}
+{"o":80167623.8390242159,"h":80382064.6587218344,"l":78735846.9010708928,"c":78794489.0492845178,"v":1420807.9027487342,"t":1734933600}
+{"o":78794489.0492845178,"h":79659823.8960269988,"l":78325425.2508813292,"c":79402752.3437195718,"v":1195523.63113286,"t":1734937200}
+{"o":79402752.3437195718,"h":80382521.0993530601,"l":79193030.8332555592,"c":80311194.5929914415,"v":1126988.4067548821,"t":1734940800}
+{"o":80311194.5929914415,"h":81321744.4581075907,"l":80270339.1415946484,"c":80511374.5651608109,"v":1239039.9968186063,"t":1734944400}
+{"o":80511374.5651608109,"h":80960442.0411060005,"l":80204317.0366437733,"c":80689437.0341317803,"v":1275736.3192772062,"t":1734948000}
+{"o":80689437.0341317803,"h":80888581.9504994005,"l":79895256.0893822014,"c":79969822.3747624159,"v":1431630.8458081884,"t":1734951600}
+{"o":79969822.3747624159,"h":80598571.7767076343,"l":79646041.446685642,"c":80290866.8925856501,"v":1327531.4330482292,"t":1734955200}
+{"o":80290866.8925856501,"h":80387996.50668329,"l":78943106.1028104722,"c":79574980.3443239331,"v":1433786.8049653859,"t":1734958800}
+{"o":79574980.3443239331,"h":80619768.7859932929,"l":78987252.1467463672,"c":80051010.2078795582,"v":1600335.1340477583,"t":1734962400}
+{"o":80051010.2078795582,"h":80944185.65875265,"l":78670050.6961806417,"c":78819149.8472416997,"v":1689649.0350247042,"t":1734966000}
+{"o":78819149.8472416997,"h":80853269.7080525756,"l":78571648.1960744709,"c":80628357.3679691255,"v":1514923.0061094945,"t":1734969600}
+{"o":80628357.3679691255,"h":81131047.1147329211,"l":80164230.2178729922,"c":80410052.7729816437,"v":1383899.0799697826,"t":1734973200}
+{"o":80410052.7729816437,"h":81038463.9931334853,"l":80081352.5759425461,"c":80616578.7860715985,"v":1096949.8780617523,"t":1734976800}
+{"o":80616578.7860715985,"h":82597282.6317747086,"l":80539248.0876139998,"c":81626048.9984276146,"v":1227834.2305815232,"t":1734980400}
+{"o":81626048.9984276146,"h":83499308.8126547039,"l":81266047.4603613764,"c":83229988.5798219889,"v":1185619.2673699311,"t":1734984000}
+{"o":83229988.5798219889,"h":84275269.6867415458,"l":82650075.016345337,"c":82807895.6952085048,"v":1475102.9574082347,"t":1734987600}
+{"o":82807895.6952085048,"h":83930870.295895189,"l":82624972.6245829314,"c":83853179.1638924181,"v":1173565.5290200235,"t":1734991200}
+{"o":83853179.1638924181,"h":83949290.2518793195,"l":82385311.315408662,"c":82845711.31568636,"v":1154516.0954134946,"t":1734994800}
+{"o":82845711.31568636,"h":82987328.4775898457,"l":82079700.075641036,"c":82752232.2246108651,"v":1042358.4125665539,"t":1734998400}
+{"o":82752232.2246108651,"h":82942074.390323177,"l":81681269.4296603799,"c":81752069.7133697867,"v":976260.9400732539,"t":1735002000}
+{"o":81752069.7133697867,"h":82577268.0702899843,"l":81064603.1056003124,"c":81834804.6411265731,"v":1036880.437442363,"t":1735005600}
+{"o":81834804.6411265731,"h":82796603.3704212755,"l":80770480.3584443629,"c":82084506.0271373987,"v":927427.2752328848,"t":1735009200}
+{"o":82084506.0271373987,"h":82603158.6344397813,"l":81780636.4342665672,"c":82479519.7110169828,"v":910871.1376675456,"t":1735012800}
+{"o":82479519.7110169828,"h":82898036.9408717155,"l":82147211.5871941745,"c":82868706.8735754639,"v":892820.4495919199,"t":1735016400}
+{"o":82868706.8735754639,"h":83059880.5566613376,"l":81225233.8449914008,"c":81908362.7479567677,"v":793479.77529641,"t":1735020000}
+{"o":81908362.7479567677,"h":82627670.9210476279,"l":81598936.5465169102,"c":82444196.710439086,"v":746543.2406869499,"t":1735023600}
+{"o":82444196.710439086,"h":83589255.1474115998,"l":82224159.8209747821,"c":83025827.8918279707,"v":980476.841937169,"t":1735027200}
+{"o":83025827.8918279707,"h":83550429.0699504912,"l":82332383.1058132052,"c":82909130.9309802204,"v":1032848.8226807299,"t":1735030800}
+{"o":82909130.9309802204,"h":83084554.6562766433,"l":82053855.8502699584,"c":82098705.632843256,"v":1145021.577562331,"t":1735034400}
+{"o":82098705.632843256,"h":83215986.992249161,"l":82018565.3430415541,"c":83078421.019466877,"v":1162524.9767387642,"t":1735038000}
+{"o":83078421.019466877,"h":83255526.8890021443,"l":82357949.5641172826,"c":82474921.8046764582,"v":1002615.0677253881,"t":1735041600}
+{"o":82474921.8046764582,"h":84317161.4056774378,"l":82334666.6945562065,"c":84180062.8907753974,"v":1185742.0198661857,"t":1735045200}
+{"o":84180062.8907753974,"h":84305134.4764454216,"l":83503346.219901979,"c":83751369.2656344175,"v":1247415.5060758786,"t":1735048800}
+{"o":83751369.2656344175,"h":85753595.1289647818,"l":83420184.9487457573,"c":85201594.5775832683,"v":1347012.1203970383,"t":1735052400}
+{"o":85201594.5775832683,"h":85583538.422355637,"l":84258918.7509388924,"c":84330244.8595393449,"v":1195262.8690747833,"t":1735056000}
+{"o":84330244.8595393449,"h":85025123.1146616191,"l":83634467.0844125003,"c":84771665.3632148951,"v":1130529.9883182072,"t":1735059600}
+{"o":84771665.3632148951,"h":85586120.1701089591,"l":84403673.1036651731,"c":84688050.5792938173,"v":1203979.1605472807,"t":1735063200}
+{"o":84688050.5792938173,"h":84846115.8870247453,"l":83956121.2266824692,"c":84155280.9396124333,"v":1108216.4087919139,"t":1735066800}
+{"o":84155280.9396124333,"h":84272087.0211677551,"l":83250991.9812892675,"c":83838624.4527168274,"v":1101671.5326228151,"t":1735070400}
+{"o":83838624.4527168274,"h":85301376.7544997931,"l":83660921.360170275,"c":84756478.0602379441,"v":978061.9739796091,"t":1735074000}
+{"o":84756478.0602379441,"h":85174247.8734299242,"l":84520153.2227392495,"c":84863607.4903474152,"v":922318.7076480524,"t":1735077600}
+{"o":84863607.4903474152,"h":85478348.9750067592,"l":84452314.7652984262,"c":84923949.6820067018,"v":907421.4344018808,"t":1735081200}
+{"o":84923949.6820067018,"h":85279510.5650269091,"l":84625300.5834103823,"c":85093463.9369884878,"v":1013053.2044431227,"t":1735084800}
+{"o":85093463.9369884878,"h":87064407.8224472255,"l":85057083.9932726473,"c":85844023.3874239624,"v":1329342.309491355,"t":1735088400}
+{"o":85844023.3874239624,"h":86970271.7431908846,"l":85815609.5122284293,"c":86848073.4677165002,"v":1162753.3171336411,"t":1735092000}
+{"o":86848073.4677165002,"h":87206956.962734744,"l":85978308.7910348922,"c":86105875.3652120978,"v":918418.2389734872,"t":1735095600}
+{"o":86105875.3652120978,"h":86202826.8775291443,"l":85505191.3809257001,"c":85893257.3169638515,"v":765050.5311502105,"t":1735099200}
+{"o":85893257.3169638515,"h":86179978.9726451486,"l":85468824.2920974791,"c":85882160.3777382076,"v":715290.1393371726,"t":1735102800}
+{"o":85882160.3777382076,"h":86402950.3410758525,"l":85330790.2848495245,"c":85645616.0730967373,"v":754469.0552245448,"t":1735106400}
+{"o":85645616.0730967373,"h":86062121.8206466734,"l":84467459.8915167302,"c":85353774.2697844207,"v":706457.4855867835,"t":1735110000}
+{"o":85353774.2697844207,"h":85756017.5653454214,"l":85037189.183448121,"c":85241265.0531900674,"v":765874.5093634492,"t":1735113600}
+{"o":85241265.0531900674,"h":85601172.378135547,"l":85021724.5553335696,"c":85301282.0761856586,"v":600419.0389279284,"t":1735117200}
+{"o":85301282.0761856586,"h":86818243.7286199778,"l":84644520.7489358187,"c":85044717.9139848351,"v":798561.4421302815,"t":1735120800}
+{"o":85044717.9139848351,"h":85338054.6409009546,"l":84054543.8345004022,"c":84358833.2969729155,"v":687062.2962158904,"t":1735124400}
+{"o":84358833.2969729155,"h":84814520.2887193412,"l":84039184.5381447226,"c":84473603.4698884934,"v":776323.348898154,"t":1735128000}
+{"o":84473603.4698884934,"h":84911964.0351073444,"l":84397997.6500324011,"c":84867406.8396591693,"v":651506.2838669065,"t":1735131600}
+{"o":84867406.8396591693,"h":85921498.9453187585,"l":84826217.518821165,"c":85700043.2899563909,"v":782638.4540221707,"t":1735135200}
+{"o":85700043.2899563909,"h":85737390.5829696953,"l":84843376.1756149977,"c":85409176.8513320088,"v":859294.8429733863,"t":1735138800}
+{"o":85409176.8513320088,"h":85648799.0476690531,"l":84475312.9096019268,"c":85060106.7039298117,"v":1019496.5029420408,"t":1735142400}
+{"o":85060106.7039298117,"h":85663434.0024065673,"l":84671283.8764836937,"c":85650620.9063273966,"v":927231.0815219622,"t":1735146000}
+{"o":85650620.9063273966,"h":85841301.0205308944,"l":85054159.1047868133,"c":85394450.1367488056,"v":730073.2915040093,"t":1735149600}
+{"o":85394450.1367488056,"h":86584589.5730708092,"l":85363379.7350776196,"c":85803850.3921575248,"v":795558.1239165162,"t":1735153200}
+{"o":85803850.3921575248,"h":86202744.1527487785,"l":85156783.636836201,"c":85326000.0153032839,"v":840733.3731695664,"t":1735156800}
+{"o":85326000.0153032839,"h":85591466.4821428955,"l":84484536.9512000084,"c":84617182.4891375303,"v":883962.8233538246,"t":1735160400}
+{"o":84617182.4891375303,"h":84997805.2947410494,"l":84260540.1805547923,"c":84767752.6671046913,"v":811532.6041521786,"t":1735164000}
+{"o":84767752.6671046913,"h":85246311.9702452123,"l":84693746.9531275332,"c":85073406.2569457889,"v":753807.7833724023,"t":1735167600}
+{"o":85073406.2569457889,"h":86259536.3729136288,"l":84534924.3244603425,"c":84773368.623480022,"v":904638.9634996883,"t":1735171200}
+{"o":84773368.623480022,"h":85364655.9631294608,"l":84550090.5035417527,"c":84830876.1779873371,"v":911657.6200528446,"t":1735174800}
+{"o":84830876.1779873371,"h":85798218.5148266107,"l":84420505.2740165442,"c":84901529.9016657323,"v":935909.1355506447,"t":1735178400}
+{"o":84901529.9016657323,"h":85116902.3476502746,"l":84285602.3432853222,"c":84694793.8471613675,"v":1118639.7008907704,"t":1735182000}
+{"o":84694793.8471613675,"h":84696384.8400660902,"l":83371191.279264003,"c":84081119.05900608,"v":1176643.2062073553,"t":1735185600}
+{"o":84081119.05900608,"h":84271165.9061389863,"l":83555277.1343095303,"c":83834410.5294648558,"v":935270.340664994,"t":1735189200}
+{"o":83834410.5294648558,"h":84052034.2311972678,"l":82675870.233532548,"c":83579986.6453341544,"v":1059310.395410697,"t":1735192800}
+{"o":83579986.6453341544,"h":84399472.6263653636,"l":82857147.833900407,"c":83332898.6125431955,"v":911080.2837818824,"t":1735196400}
+{"o":83332898.6125431955,"h":83505861.6737760901,"l":81188550.0440418422,"c":81463353.016841054,"v":1504806.5868982128,"t":1735200000}
+{"o":81463353.016841054,"h":82008752.4575500488,"l":81385928.9842009842,"c":81627991.8583531529,"v":917832.9171071735,"t":1735203600}
+{"o":81627991.8583531529,"h":81893700.2900307029,"l":80901153.8706695735,"c":81367788.5334422737,"v":810305.549470279,"t":1735207200}
+{"o":81367788.5334422737,"h":82216393.8049526513,"l":81332950.8351590782,"c":81726549.8893454969,"v":840889.1805023132,"t":1735210800}
+{"o":81726549.8893454969,"h":81875290.5155783296,"l":81266200.1838451624,"c":81397288.7831377834,"v":895108.4592481079,"t":1735214400}
+{"o":81397288.7831377834,"h":81744652.3469533622,"l":80626289.4704018235,"c":81442057.2917755395,"v":909738.0050009812,"t":1735218000}
+{"o":81442057.2917755395,"h":81897883.8100869358,"l":80795448.3861072063,"c":81242178.1948263496,"v":1171418.4292011738,"t":1735221600}
+{"o":81242178.1948263496,"h":81832948.3224924803,"l":80943543.9337972552,"c":81286373.5963853747,"v":1099400.9858723949,"t":1735225200}
+{"o":81286373.5963853747,"h":82275354.4822458029,"l":81116011.8465080708,"c":82115794.7343100011,"v":1103920.4480379014,"t":1735228800}
+{"o":82115794.7343100011,"h":82144740.2455583364,"l":80726479.1242707223,"c":81097690.0516090691,"v":1109344.0258359776,"t":1735232400}
+{"o":81097690.0516090691,"h":81587224.6940789521,"l":80726783.6815048605,"c":81549835.2301257849,"v":916190.8625283272,"t":1735236000}
+{"o":81549835.2301257849,"h":81626821.7738330811,"l":80673928.0945653319,"c":81470109.630471319,"v":790063.2181595743,"t":1735239600}
+{"o":81470109.630471319,"h":81746403.6677184999,"l":80566791.1130351573,"c":81130987.3212048113,"v":913262.3235425674,"t":1735243200}
+{"o":81130987.3212048113,"h":81798754.2369423062,"l":80357817.1491665393,"c":81602647.9289689064,"v":971619.2076790227,"t":1735246800}
+{"o":81602647.9289689064,"h":81864839.4988569468,"l":81314766.9015503526,"c":81423820.9401879609,"v":839056.5086098862,"t":1735250400}
+{"o":81423820.9401879609,"h":81507491.5844596773,"l":80586640.14568986,"c":81165262.8035203665,"v":859887.3599868227,"t":1735254000}
+{"o":81165262.8035203665,"h":81528853.6212522835,"l":80641072.9703972638,"c":81413504.7932590693,"v":900959.4043674886,"t":1735257600}
+{"o":81413504.7932590693,"h":81806211.5924538374,"l":80386985.1070604473,"c":81382793.6682696491,"v":755845.2883431831,"t":1735261200}
+{"o":81382793.6682696491,"h":81969002.9315605611,"l":80995691.7072069645,"c":81310260.683287248,"v":779563.550365979,"t":1735264800}
+{"o":81310260.683287248,"h":81753476.6821585894,"l":81121942.9992319494,"c":81572873.4129624218,"v":745017.8852055038,"t":1735268400}
+{"o":81572873.4129624218,"h":82558383.8794913441,"l":81552628.0254956186,"c":81731262.8874132335,"v":763147.4926693661,"t":1735272000}
+{"o":81731262.8874132335,"h":81846541.1698343456,"l":80158773.5148773938,"c":81472248.8539726287,"v":804524.1483082683,"t":1735275600}
+{"o":81472248.8539726287,"h":82237231.4765132964,"l":81472248.8539726287,"c":82220524.0216754228,"v":810381.0856843749,"t":1735279200}
+{"o":82220524.0216754228,"h":82314009.384976238,"l":80003133.1540708244,"c":80375091.8467541188,"v":1022726.6998260407,"t":1735282800}
+{"o":80375091.8467541188,"h":82001195.0443916321,"l":80368062.5955753326,"c":81378439.4565860331,"v":1000863.8163869373,"t":1735286400}
+{"o":81378439.4565860331,"h":83703328.8594322503,"l":81323965.4227946997,"c":83139433.5049726069,"v":1300951.2515217348,"t":1735290000}
+{"o":83139433.5049726069,"h":83420704.9216587543,"l":81349522.1623347253,"c":82237332.1266605109,"v":861281.2491066502,"t":1735293600}
+{"o":82237332.1266605109,"h":82462058.2468851507,"l":81866002.4640968144,"c":82394206.6793365479,"v":827013.268665984,"t":1735297200}
+{"o":82394206.6793365479,"h":82437197.7283561975,"l":82035327.3676811904,"c":82171120.0448610038,"v":808209.2532208271,"t":1735300800}
+{"o":82171120.0448610038,"h":82264249.5566785783,"l":81401041.7385021001,"c":81589075.1694243699,"v":833146.7081482019,"t":1735304400}
+{"o":81589075.1694243699,"h":81643768.7236327529,"l":80157913.331899479,"c":80718533.1728231162,"v":1048704.5242180678,"t":1735308000}
+{"o":80718533.1728231162,"h":80742323.4339033365,"l":78775235.9796240777,"c":79260314.132616654,"v":1277524.5689087852,"t":1735311600}
+{"o":79260314.132616654,"h":79483876.8542085439,"l":78525285.2325264812,"c":79423747.036280781,"v":1150148.8973051396,"t":1735315200}
+{"o":79423747.036280781,"h":80294672.9288221747,"l":78610705.9000222832,"c":80146695.5178932846,"v":1100025.8948588665,"t":1735318800}
+{"o":80146695.5178932846,"h":80629500.313031435,"l":79932292.1527905166,"c":80516284.8014694601,"v":806068.049560477,"t":1735322400}
+{"o":80516284.8014694601,"h":80648781.1292992979,"l":79544460.2692626417,"c":80460867.9523092806,"v":877604.7359094835,"t":1735326000}
+{"o":80460867.9523092806,"h":80505764.4025039226,"l":79381075.8083633184,"c":80064640.5799108893,"v":866644.4423843641,"t":1735329600}
+{"o":80064640.5799108893,"h":80172257.0938987881,"l":79485770.1537280232,"c":79533471.9714522958,"v":809409.5915376798,"t":1735333200}
+{"o":79533471.9714522958,"h":80034852.4427287877,"l":79219086.8476898968,"c":79587669.6393612921,"v":755211.6239431987,"t":1735336800}
+{"o":79587669.6393612921,"h":79708645.5352452248,"l":78844385.5044761896,"c":79329981.2974564433,"v":800856.8918438207,"t":1735340400}
+{"o":79329981.2974564433,"h":79886325.3834962845,"l":79257709.52560471,"c":79741126.4161637276,"v":919263.6139312958,"t":1735344000}
+{"o":79741126.4161637276,"h":80484176.4264768958,"l":79355854.9483178854,"c":79764153.3513136059,"v":847048.9283765183,"t":1735347600}
+{"o":79764153.3513136059,"h":80272977.1630181968,"l":78677447.9513981342,"c":79246995.4706499279,"v":853391.1143525466,"t":1735351200}
+{"o":79246995.4706499279,"h":80009304.4864220917,"l":79150284.9795886278,"c":79637216.7067519873,"v":817910.7865718168,"t":1735354800}
+{"o":79637216.7067519873,"h":79769511.5439894497,"l":79329412.7375250757,"c":79397157.0926725417,"v":655046.8882343582,"t":1735358400}
+{"o":79397157.0926725417,"h":80171935.8259474486,"l":79019566.204170689,"c":79997427.1974381208,"v":679940.8624134761,"t":1735362000}
+{"o":79997427.1974381208,"h":80114100.506652385,"l":79663220.1721500307,"c":79923325.2286568731,"v":654281.5986060534,"t":1735365600}
+{"o":79923325.2286568731,"h":80207051.0396823287,"l":79572848.5496506095,"c":79683871.778504163,"v":674468.1434358798,"t":1735369200}
+{"o":79683871.778504163,"h":80247651.1292500794,"l":79219107.8090047538,"c":80193903.3806365132,"v":666432.00209851,"t":1735372800}
+{"o":80193903.3806365132,"h":80750008.5830675513,"l":80103360.1262398213,"c":80193370.0024281144,"v":661363.9819000331,"t":1735376400}
+{"o":80193370.0024281144,"h":80325266.8803807497,"l":79866250.1349265128,"c":79989686.0028240681,"v":680255.7486548598,"t":1735380000}
+{"o":79989686.0028240681,"h":81216142.6904199719,"l":79974231.3318768144,"c":80586807.4820644408,"v":736705.2295605412,"t":1735383600}
+{"o":80586807.4820644408,"h":81101026.3954035193,"l":80284343.9657298177,"c":80421299.6573414803,"v":733898.2412729283,"t":1735387200}
+{"o":80421299.6573414803,"h":81168273.2484597415,"l":80395768.5936553627,"c":81027505.6828507632,"v":880588.6224809536,"t":1735390800}
+{"o":81027505.6828507632,"h":82020682.0187862813,"l":80711962.8742044717,"c":81680625.4973042607,"v":1161141.1486549231,"t":1735394400}
+{"o":81680625.4973042607,"h":82339716.6320867389,"l":81680438.2437908351,"c":81868547.4838945866,"v":1011442.0068544946,"t":1735398000}
+{"o":81868547.4838945866,"h":82916907.0561782122,"l":81626913.3341331929,"c":82900589.4455148727,"v":1021566.7394634475,"t":1735401600}
+{"o":82900589.4455148727,"h":84208456.5749359727,"l":82884793.8978955746,"c":83842724.1782278121,"v":1060724.8525188696,"t":1735405200}
+{"o":83842724.1782278121,"h":84393408.5185483545,"l":83280175.0902979225,"c":83380096.7493993044,"v":945203.0312583382,"t":1735408800}
+{"o":83380096.7493993044,"h":83559455.7437094748,"l":83220254.0195513815,"c":83419346.483040601,"v":878468.4643476037,"t":1735412400}
+{"o":83419346.483040601,"h":83523293.5587050468,"l":82579990.9917804748,"c":83171995.2188411802,"v":718032.8124764734,"t":1735416000}
+{"o":83171995.2188411802,"h":83750743.9269756973,"l":83016131.3756090105,"c":83689225.6517177224,"v":760208.5648527889,"t":1735419600}
+{"o":83689225.6517177224,"h":84827849.6512715071,"l":83509111.2670370042,"c":84009412.9555799663,"v":850801.3329581433,"t":1735423200}
+{"o":84009412.9555799663,"h":84320413.0085702688,"l":83620808.1774652004,"c":84148018.981811285,"v":937186.8104866825,"t":1735426800}
+{"o":84148018.981811285,"h":84234947.015368402,"l":83394229.1344993263,"c":83501702.3772729486,"v":932336.4301756279,"t":1735430400}
+{"o":83501702.3772729486,"h":83720365.2212174386,"l":82306382.9442725182,"c":82907442.051436618,"v":827395.2115776491,"t":1735434000}
+{"o":82907442.051436618,"h":83840402.2907836288,"l":82825386.1649928242,"c":83376836.3661273718,"v":790253.1895397725,"t":1735437600}
+{"o":83376836.3661273718,"h":83924600.1313322484,"l":83181346.0805316865,"c":83843204.1667599082,"v":1069203.1722769239,"t":1735441200}
+{"o":61718027.7794010192,"h":61794004.7748981565,"l":61606209.7192296162,"c":61713096.9014416188,"v":380155.7770190337,"t":1728244800}
+{"o":61713096.9014416188,"h":61940219.9110498726,"l":61235177.7136820182,"c":61289266.3520674706,"v":392220.4570027255,"t":1728248400}
+{"o":61289266.3520674706,"h":61726052.9641613737,"l":61283788.440550819,"c":61671604.4899812713,"v":357899.5850234181,"t":1728252000}
+{"o":61671604.4899812713,"h":62267805.4775620475,"l":61670524.7314950526,"c":62150050.1742002368,"v":430112.5334137317,"t":1728255600}
+{"o":62150050.1742002368,"h":63400686.9121744707,"l":61911326.6934492886,"c":63320903.703138724,"v":687385.8222378105,"t":1728259200}
+{"o":63320903.703138724,"h":63838848.4910260141,"l":63087485.054204613,"c":63814371.4086386859,"v":603145.9431759345,"t":1728262800}
+{"o":63814371.4086386859,"h":64063014.1646755859,"l":63295464.5058900937,"c":63431549.0804771036,"v":510915.0757243732,"t":1728266400}
+{"o":63431549.0804771036,"h":63697660.1515223384,"l":63246118.6647719517,"c":63607766.0509236306,"v":525001.7763133823,"t":1728270000}
+{"o":63607766.0509236306,"h":63861254.7278683335,"l":63441516.266537562,"c":63464243.7616884261,"v":350937.4378112106,"t":1728273600}
+{"o":63464243.7616884261,"h":63683839.1664918736,"l":63111083.306176506,"c":63144453.4987451881,"v":351732.2192520947,"t":1728277200}
+{"o":63144453.4987451881,"h":63449421.2381734103,"l":63086070.0036942288,"c":63449421.2381734103,"v":363373.4665504733,"t":1728280800}
+{"o":63449421.2381734103,"h":63449421.2381734103,"l":62757029.665466398,"c":62818125.4154636487,"v":487052.2892122161,"t":1728284400}
+{"o":62818125.4154636487,"h":63307857.597536847,"l":62772571.6655830964,"c":62976245.4829146862,"v":425854.2072554424,"t":1728288000}
+{"o":62976245.4829146862,"h":63084527.2127686515,"l":62252894.9617811665,"c":62535390.4896273836,"v":443106.3606669757,"t":1728291600}
+{"o":62535390.4896273836,"h":62535390.4896273836,"l":61985867.4225131646,"c":62218196.7566501722,"v":383018.7337353702,"t":1728295200}
+{"o":62218196.7566501722,"h":62536003.5858836994,"l":61766901.8995900452,"c":62516088.3515377864,"v":405773.9351883141,"t":1728298800}
+{"o":62516088.3515377864,"h":62540268.945826441,"l":62053826.6321837679,"c":62152831.3316345364,"v":498334.4029959007,"t":1728302400}
+{"o":62152831.3316345364,"h":62773492.6668395326,"l":62089825.4401309788,"c":62739776.2425094321,"v":564252.2182743171,"t":1728306000}
+{"o":62739776.2425094321,"h":64612350.2900548801,"l":62690890.8998604342,"c":63852999.6456063911,"v":933578.0110301331,"t":1728309600}
+{"o":63852999.6456063911,"h":63869608.630666405,"l":62940414.6350639388,"c":63087214.7176274061,"v":725753.8278050288,"t":1728313200}
+{"o":63087214.7176274061,"h":63395308.7105241045,"l":62695614.287953496,"c":63290783.4350240082,"v":698738.010775558,"t":1728316800}
+{"o":63290783.4350240082,"h":63355982.909674041,"l":62936532.4174074754,"c":63253698.0602575913,"v":534715.2621950485,"t":1728320400}
+{"o":63253698.0602575913,"h":63274521.6492619142,"l":61749431.3234026134,"c":61808167.4023606032,"v":790256.4096524067,"t":1728324000}
+{"o":61808167.4023606032,"h":62511878.4561621472,"l":61773984.8324351311,"c":62397741.5081130043,"v":581330.3253611351,"t":1728327600}
+{"o":62397741.5081130043,"h":62482069.0806520432,"l":61750891.8654110059,"c":61805777.1028287858,"v":609022.2426665071,"t":1728331200}
+{"o":61805777.1028287858,"h":62375872.7943034247,"l":61447120.3887128457,"c":62292671.5308622196,"v":392019.308817406,"t":1728334800}
+{"o":62292671.5308622196,"h":62323113.7499792203,"l":61213295.7272433564,"c":61306197.4750492498,"v":458001.3785611988,"t":1728338400}
+{"o":61306197.4750492498,"h":61785588.5891154408,"l":60873351.5572508052,"c":61082172.2140028104,"v":686950.6048637916,"t":1728342000}
+{"o":61082172.2140028104,"h":61546551.1227723882,"l":60886170.9543641806,"c":61418354.0467211306,"v":612701.5652469171,"t":1728345600}
+{"o":61418354.0467211306,"h":61702751.8571739271,"l":61042559.2548176944,"c":61558309.6423074901,"v":455183.0212988291,"t":1728349200}
+{"o":61558309.6423074901,"h":61760613.6838449389,"l":61117719.492250964,"c":61674679.9879302233,"v":457975.0747098433,"t":1728352800}
+{"o":61674679.9879302233,"h":61674679.9879302233,"l":61316084.3297453895,"c":61386637.6137230545,"v":387543.0304394737,"t":1728356400}
+{"o":61386637.6137230545,"h":61550119.0960330069,"l":60956658.7343458831,"c":61195445.1306003407,"v":417835.0670479593,"t":1728360000}
+{"o":61195445.1306003407,"h":61255347.7365287244,"l":60612850.5908075944,"c":60977871.7722323015,"v":447877.0369302242,"t":1728363600}
+{"o":60977871.7722323015,"h":61239553.7179794088,"l":60338763.6936757118,"c":61104800.1785276085,"v":440926.422446419,"t":1728367200}
+{"o":61104800.1785276085,"h":61110401.2629262656,"l":60195700.6303165853,"c":60695746.8364187032,"v":459765.7562780982,"t":1728370800}
+{"o":60695746.8364187032,"h":60982054.2849756554,"l":60520744.9767458811,"c":60896754.5325458646,"v":395418.6979588114,"t":1728374400}
+{"o":60896754.5325458646,"h":61080127.3908149451,"l":60614294.5116989687,"c":60959012.4714752808,"v":369487.5538445776,"t":1728378000}
+{"o":60959012.4714752808,"h":61225703.3697842211,"l":60787557.8659173623,"c":61122292.7520029843,"v":347166.4909395938,"t":1728381600}
+{"o":61122292.7520029843,"h":61379948.6428969577,"l":61041090.4292687699,"c":61299087.5437239185,"v":331266.7931630809,"t":1728385200}
+{"o":61299087.5437239185,"h":61329216.6949377134,"l":60758170.4395374209,"c":60791452.4772350043,"v":376617.4294976499,"t":1728388800}
+{"o":60791452.4772350043,"h":61529616.8712552339,"l":60510275.7107777819,"c":61484564.014328897,"v":499082.7649497003,"t":1728392400}
+{"o":61484564.014328897,"h":61734661.4615223631,"l":60404588.7079809532,"c":61103878.0143102929,"v":700026.6010747299,"t":1728396000}
+{"o":61103878.0143102929,"h":61219493.276076287,"l":59872679.5431938395,"c":60573708.7540470734,"v":704771.2972929042,"t":1728399600}
+{"o":60573708.7540470734,"h":61025932.1659672782,"l":60119145.7759016603,"c":60960940.3244790211,"v":611638.2266285605,"t":1728403200}
+{"o":60960940.3244790211,"h":61049912.8264811561,"l":60321169.2557296529,"c":60786048.54658252,"v":531321.0074215044,"t":1728406800}
+{"o":60786048.54658252,"h":61026869.1430887058,"l":60219676.8641667962,"c":60616639.2656565085,"v":510431.3175150065,"t":1728410400}
+{"o":60616639.2656565085,"h":61103806.870072715,"l":60320888.9988758266,"c":60940312.4397492334,"v":568872.3687048905,"t":1728414000}
+{"o":60940312.4397492334,"h":61263701.0069017038,"l":60797262.4225029424,"c":61263701.0069017038,"v":491440.764896505,"t":1728417600}
+{"o":61263701.0069017038,"h":61366826.9597615078,"l":61064431.655975841,"c":61158270.7039663717,"v":522855.3023338178,"t":1728421200}
+{"o":61158270.7039663717,"h":61181063.8331378475,"l":60721962.6480939314,"c":60769797.1119910851,"v":533062.014183642,"t":1728424800}
+{"o":60769797.1119910851,"h":60921128.8214849234,"l":60507784.3362987041,"c":60888953.9728754088,"v":362731.1070848905,"t":1728428400}
+{"o":60888953.9728754088,"h":61177933.778861694,"l":60693436.1080818847,"c":61175717.4331283867,"v":533008.658125653,"t":1728432000}
+{"o":61175717.4331283867,"h":61657830.1443422958,"l":61065465.0849822387,"c":61394337.713914372,"v":823904.9235844576,"t":1728435600}
+{"o":61394337.713914372,"h":61452331.7994845808,"l":61019981.7137822509,"c":61066396.1727007776,"v":489387.0295763336,"t":1728439200}
+{"o":61066396.1727007776,"h":61327778.949836798,"l":60865165.1520205289,"c":61049053.1876497418,"v":444367.4601270892,"t":1728442800}
+{"o":61049053.1876497418,"h":61110455.0144078955,"l":60713858.8189192563,"c":60801499.5657819435,"v":358821.1054710145,"t":1728446400}
+{"o":60801499.5657819435,"h":61212996.4773886576,"l":60654571.0085177422,"c":61133035.0837939084,"v":400901.4408317768,"t":1728450000}
+{"o":61133035.0837939084,"h":61185513.5117865503,"l":60782591.644281581,"c":60886561.9271417111,"v":540976.8397450567,"t":1728453600}
+{"o":60886561.9271417111,"h":60887181.3639256507,"l":60514292.1659587547,"c":60699391.2004848793,"v":402501.3307802337,"t":1728457200}
+{"o":60699391.2004848793,"h":60849499.7878559753,"l":60419717.1298015043,"c":60606559.8566222787,"v":374029.33175879,"t":1728460800}
+{"o":60606559.8566222787,"h":60770374.3530654237,"l":60497275.7391098738,"c":60728260.348125197,"v":411216.9715147021,"t":1728464400}
+{"o":60728260.348125197,"h":60815793.5134427771,"l":60388512.2755244002,"c":60474871.3737946823,"v":403398.2296496001,"t":1728468000}
+{"o":60474871.3737946823,"h":60752102.5906993672,"l":60430668.60116449,"c":60710298.5994237214,"v":380815.7484647161,"t":1728471600}
+{"o":60710298.5994237214,"h":60764916.1120046526,"l":59836157.1086493805,"c":60126544.9336293191,"v":550809.7744300922,"t":1728475200}
+{"o":60126544.9336293191,"h":60276505.8118139952,"l":59459112.6219713241,"c":59822621.1953786984,"v":690548.3557538957,"t":1728478800}
+{"o":59822621.1953786984,"h":60232798.7533347979,"l":59647490.8952666596,"c":59910042.3805547431,"v":621350.1329963342,"t":1728482400}
+{"o":59910042.3805547431,"h":60684620.6456588954,"l":59906749.2907082215,"c":60568284.7901729792,"v":587115.9579926268,"t":1728486000}
+{"o":60568284.7901729792,"h":60588189.0752750635,"l":59605150.4712960422,"c":59733163.2929707244,"v":703987.3740749838,"t":1728489600}
+{"o":59733163.2929707244,"h":59975167.7656725422,"l":59535293.0937843323,"c":59848940.4285424203,"v":653357.9968685987,"t":1728493200}
+{"o":59848940.4285424203,"h":59959120.1749887168,"l":59298881.3080018386,"c":59598533.2928185835,"v":709356.4904977606,"t":1728496800}
+{"o":59598533.2928185835,"h":59835939.4891857579,"l":59157997.9899102971,"c":59795400.7878606766,"v":710790.7356202406,"t":1728500400}
+{"o":59795400.7878606766,"h":59797595.2501424477,"l":58800673.2979244217,"c":58855029.0556580946,"v":814421.3609022137,"t":1728504000}
+{"o":58855029.0556580946,"h":59396312.2827216983,"l":58780824.8807934523,"c":59280284.9894106984,"v":514947.8843290118,"t":1728507600}
+{"o":59280284.9894106984,"h":59323483.995478794,"l":59005742.4178069383,"c":59009135.4954214543,"v":573333.5575930576,"t":1728511200}
+{"o":59009135.4954214543,"h":59232171.5401497483,"l":58972729.5927664638,"c":59082414.0667774528,"v":301455.0274929726,"t":1728514800}
+{"o":59082414.0667774528,"h":59082414.0667774528,"l":58351835.6611326188,"c":58702294.6688330323,"v":469195.9113525522,"t":1728518400}
+{"o":58702294.6688330323,"h":59289708.8214535117,"l":58686196.7914107963,"c":59089925.0320693105,"v":450995.0156814852,"t":1728522000}
+{"o":59089925.0320693105,"h":59328181.4320304468,"l":59033508.2940247729,"c":59236105.2869573087,"v":410558.9545106399,"t":1728525600}
+{"o":59236105.2869573087,"h":59516939.0616395175,"l":59123554.309800297,"c":59290337.0519343764,"v":322784.1813147033,"t":1728529200}
+{"o":59290337.0519343764,"h":59483716.8700711876,"l":59204177.1171648875,"c":59289276.7979559228,"v":322233.9336916361,"t":1728532800}
+{"o":59289276.7979559228,"h":59697025.9655781835,"l":59126466.8769413084,"c":59590825.1193076745,"v":402176.353475499,"t":1728536400}
+{"o":59590825.1193076745,"h":59647216.223434411,"l":59402448.0430126861,"c":59547908.7559371367,"v":348161.6365843627,"t":1728540000}
+{"o":59547908.7559371367,"h":59560903.3832337111,"l":59215906.9335670173,"c":59215906.9335670173,"v":375880.6505421688,"t":1728543600}
+{"o":59215906.9335670173,"h":59409879.7731534019,"l":58737935.3179375902,"c":58765594.6367614195,"v":402017.3035891231,"t":1728547200}
+{"o":58765594.6367614195,"h":58851109.157731764,"l":58136043.6848365143,"c":58684265.9666282907,"v":415671.1288500546,"t":1728550800}
+{"o":58684265.9666282907,"h":59203917.7447225526,"l":58639435.8028647825,"c":59127174.2414981052,"v":373756.6582153764,"t":1728554400}
+{"o":59127174.2414981052,"h":59542258.332882531,"l":59025731.341932416,"c":59511380.8238714635,"v":383024.3665471054,"t":1728558000}
+{"o":59511380.8238714635,"h":59654935.4246275872,"l":58582920.7361204773,"c":58926950.8289190605,"v":653011.5883226859,"t":1728561600}
+{"o":58926950.8289190605,"h":59426770.2286409661,"l":58193340.5766734332,"c":58540902.0355638042,"v":604740.423343253,"t":1728565200}
+{"o":58540902.0355638042,"h":58777950.0030872151,"l":57736200.9807850868,"c":58269303.941784218,"v":642807.9021165643,"t":1728568800}
+{"o":58269303.941784218,"h":58793092.0281377807,"l":58052607.7341938317,"c":58790226.8505328596,"v":532674.5809783771,"t":1728572400}
+{"o":58790226.8505328596,"h":58963927.574698016,"l":58386472.2737066969,"c":58510364.9497131854,"v":546055.6440730627,"t":1728576000}
+{"o":58510364.9497131854,"h":58703846.218411237,"l":57833541.2882235348,"c":57926609.9553398862,"v":633706.4845527589,"t":1728579600}
+{"o":57926609.9553398862,"h":58211537.922600992,"l":57429597.4541155472,"c":58185045.1389958635,"v":812992.104585954,"t":1728583200}
+{"o":58185045.1389958635,"h":58595592.7529198378,"l":58045416.705003567,"c":58561403.2091610208,"v":570123.4136098418,"t":1728586800}
+{"o":58561403.2091610208,"h":58864995.9918427616,"l":58152672.2769345939,"c":58338551.1684208959,"v":520530.8857401543,"t":1728590400}
+{"o":58338551.1684208959,"h":58816045.3965465575,"l":58207419.0116007626,"c":58789592.0831885412,"v":438476.8776754241,"t":1728594000}
+{"o":58789592.0831885412,"h":59056825.9963242933,"l":58425925.0895376056,"c":58773680.1372092366,"v":478769.6330291968,"t":1728597600}
+{"o":58773680.1372092366,"h":59007556.4217373282,"l":58768881.9656407833,"c":58979216.716300495,"v":420499.891098097,"t":1728601200}
+{"o":58979216.716300495,"h":59291818.8583759293,"l":58888450.9689382166,"c":59119404.3183065057,"v":554894.4171121905,"t":1728604800}
+{"o":59119404.3183065057,"h":59571109.5943480507,"l":58792483.5131790414,"c":59438496.7094021067,"v":516972.2633535332,"t":1728608400}
+{"o":59438496.7094021067,"h":59795569.9563886896,"l":59235955.651869081,"c":59730049.9144932181,"v":381756.5615751912,"t":1728612000}
+{"o":59730049.9144932181,"h":60009408.6757959872,"l":59715914.0875784755,"c":59715914.0875784755,"v":404852.9701749536,"t":1728615600}
+{"o":59715914.0875784755,"h":59852014.9289181605,"l":59600574.5530114844,"c":59834231.1925075352,"v":341717.8989473396,"t":1728619200}
+{"o":59834231.1925075352,"h":59961960.1647186354,"l":59720584.958970651,"c":59764332.8646010906,"v":322152.215929354,"t":1728622800}
+{"o":59764332.8646010906,"h":60180411.8432440832,"l":59757747.4726811647,"c":60029533.8026509658,"v":405731.7337225279,"t":1728626400}
+{"o":60029533.8026509658,"h":60250638.9486288428,"l":59826581.6274650618,"c":59864367.9925024509,"v":369246.8619573101,"t":1728630000}
+{"o":59864367.9925024509,"h":60077519.7519271597,"l":59772583.5152897537,"c":59972033.0920836926,"v":349140.5833263794,"t":1728633600}
+{"o":59972033.0920836926,"h":60341367.6543801203,"l":59966672.2016368136,"c":60280297.2905060127,"v":426687.8647687417,"t":1728637200}
+{"o":60280297.2905060127,"h":60586801.2096597925,"l":60081155.7160233781,"c":60183053.3250725716,"v":433368.8150041708,"t":1728640800}
+{"o":60183053.3250725716,"h":60360554.3733475655,"l":60028056.9817585573,"c":60210423.6396769434,"v":371781.6735897921,"t":1728644400}
+{"o":60210423.6396769434,"h":60713534.090865247,"l":60138509.9315145612,"c":60657560.5254129916,"v":516464.7503954281,"t":1728648000}
+{"o":60657560.5254129916,"h":61031302.1846755892,"l":60360482.2176150009,"c":60908887.0655329525,"v":585578.1108046444,"t":1728651600}
+{"o":60908887.0655329525,"h":61237900.7675888091,"l":60865870.5441443995,"c":61031408.5620706379,"v":692847.6128216072,"t":1728655200}
+{"o":61031408.5620706379,"h":61729828.5115789548,"l":60943195.436780788,"c":61267986.0833981186,"v":823039.9933198952,"t":1728658800}
+{"o":61267986.0833981186,"h":61478411.2335254252,"l":61057468.6612214446,"c":61443418.3500880003,"v":714655.5813088097,"t":1728662400}
+{"o":61443418.3500880003,"h":62035967.7189003602,"l":60801416.696163334,"c":61964581.2303346172,"v":768943.6549930095,"t":1728666000}
+{"o":61964581.2303346172,"h":62043830.8057698384,"l":61589306.8782380223,"c":61889478.2932488471,"v":672377.1392719432,"t":1728669600}
+{"o":61889478.2932488471,"h":62192184.5264420435,"l":61624504.0741319209,"c":61736981.293598637,"v":618899.0604046173,"t":1728673200}
+{"o":61736981.293598637,"h":62023555.9283138812,"l":61604608.9245965108,"c":61974069.3166036531,"v":501458.0546953615,"t":1728676800}
+{"o":61974069.3166036531,"h":62138681.9622918591,"l":61873878.4049842283,"c":61912063.5729332492,"v":495483.0671837085,"t":1728680400}
+{"o":61912063.5729332492,"h":62003231.2883718386,"l":61633488.5581947714,"c":61874632.8606039062,"v":515827.4853466101,"t":1728684000}
+{"o":61874632.8606039062,"h":61914777.6888487861,"l":61585426.9778426513,"c":61730631.3300113007,"v":482259.2386301477,"t":1728687600}
+{"o":61730631.3300113007,"h":62193743.1712291166,"l":61709767.81913995,"c":62049640.739125289,"v":567455.6190024869,"t":1728691200}
+{"o":62049640.739125289,"h":62266292.287568897,"l":61815007.5423630178,"c":61869793.2659418061,"v":464123.1396122142,"t":1728694800}
+{"o":61869793.2659418061,"h":61904848.4813842103,"l":61425689.0565179661,"c":61524706.6200594306,"v":402473.0516512105,"t":1728698400}
+{"o":61524706.6200594306,"h":61626697.400683552,"l":61372998.857114315,"c":61572666.8698916212,"v":406096.1121354419,"t":1728702000}
+{"o":61572666.8698916212,"h":61907895.6614027694,"l":61556147.6816889793,"c":61680454.1959216818,"v":400434.4555434526,"t":1728705600}
+{"o":61680454.1959216818,"h":61905837.1182471588,"l":61640989.7802149653,"c":61870262.0351867229,"v":365356.5782100867,"t":1728709200}
+{"o":61870262.0351867229,"h":61928176.0330547169,"l":61751268.6877162308,"c":61813194.1659979746,"v":388522.0196023435,"t":1728712800}
+{"o":61813194.1659979746,"h":61901984.1829011589,"l":61646552.3867171779,"c":61773426.0635898635,"v":441417.3485841934,"t":1728716400}
+{"o":61773426.0635898635,"h":61887642.0366230533,"l":61706953.8908152357,"c":61799227.6020193025,"v":383654.8063690991,"t":1728720000}
+{"o":61799227.6020193025,"h":61869238.021571748,"l":61695198.6623393595,"c":61869238.021571748,"v":357608.3529601317,"t":1728723600}
+{"o":61869238.021571748,"h":62295043.3860283047,"l":61774080.464443557,"c":62252464.7248843685,"v":465130.7481638051,"t":1728727200}
+{"o":62252464.7248843685,"h":62603295.1823601797,"l":61999651.1428325102,"c":62055590.1851706803,"v":457713.5046375715,"t":1728730800}
+{"o":62055590.1851706803,"h":62462385.9226806834,"l":61868394.4052037001,"c":62360371.161941044,"v":732956.7544001653,"t":1728734400}
+{"o":62360371.161941044,"h":62477136.5356119797,"l":62054349.153695859,"c":62154751.9436205924,"v":576381.8350879011,"t":1728738000}
+{"o":62154751.9436205924,"h":62494063.8727829978,"l":62017709.7470397055,"c":62333779.1518805251,"v":568475.5340605977,"t":1728741600}
+{"o":62333779.1518805251,"h":62462033.100565657,"l":61817369.8075229973,"c":61987975.186629653,"v":615345.4983992127,"t":1728745200}
+{"o":61987975.186629653,"h":62451786.339915812,"l":61876699.9911868423,"c":62125189.0434567481,"v":710025.279134886,"t":1728748800}
+{"o":62125189.0434567481,"h":62541249.9962070137,"l":61908388.0767442733,"c":62337348.7741151601,"v":614886.2056459123,"t":1728752400}
+{"o":62337348.7741151601,"h":62456841.0093417838,"l":61983334.3587283939,"c":62126545.7079821229,"v":513501.6120600643,"t":1728756000}
+{"o":62126545.7079821229,"h":63798111.7719975114,"l":62029804.6927766278,"c":63660533.1991344988,"v":427752.7367457224,"t":1728759600}
+{"o":63660533.1991344988,"h":63727108.4306662977,"l":63574626.2656157315,"c":63639004.8581103683,"v":408243.6530726317,"t":1728763200}
+{"o":63639004.8581103683,"h":64119863.0955934674,"l":63537017.6261913553,"c":63643321.996493727,"v":479267.7221095936,"t":1728766800}
+{"o":63643321.996493727,"h":63853571.2884698212,"l":63507937.0094131529,"c":63782573.9895745739,"v":455304.3287721401,"t":1728770400}
+{"o":63782573.9895745739,"h":63826753.5246636197,"l":63457699.2032017335,"c":63499055.9570087343,"v":488651.3970233327,"t":1728774000}
+{"o":63499055.9570087343,"h":63804186.920227766,"l":63483763.1985831186,"c":63608266.4906463698,"v":463843.9379105473,"t":1728777600}
+{"o":63608266.4906463698,"h":63634709.1384741068,"l":63045126.3477409109,"c":63306648.0999085009,"v":451929.0376409913,"t":1728781200}
+{"o":63306648.0999085009,"h":63382547.4509265572,"l":63207411.1305891573,"c":63374632.8545336425,"v":410260.5111812703,"t":1728784800}
+{"o":63374632.8545336425,"h":63385930.4390195757,"l":62262149.8464499637,"c":63016134.7572142705,"v":439117.2100045901,"t":1728788400}
+{"o":63016134.7572142705,"h":63353498.8186656833,"l":62986892.9727324992,"c":63299062.0845021605,"v":445552.5664684044,"t":1728792000}
+{"o":63299062.0845021605,"h":63631514.7451256216,"l":63244962.3972465172,"c":63532214.192204684,"v":539623.2978006466,"t":1728795600}
+{"o":63532214.192204684,"h":63742487.1061576009,"l":63432976.2102134377,"c":63504954.21603439,"v":423468.7863811793,"t":1728799200}
+{"o":63504954.21603439,"h":63664566.8348167688,"l":63275401.5867205337,"c":63503832.5679815263,"v":466727.6377626444,"t":1728802800}
+{"o":63503832.5679815263,"h":63778413.3124515489,"l":63468458.811007522,"c":63598461.8596224263,"v":477656.6634650327,"t":1728806400}
+{"o":63598461.8596224263,"h":64288652.7112680227,"l":63570604.0078385323,"c":64032751.4461285099,"v":480760.5142452708,"t":1728810000}
+{"o":64032751.4461285099,"h":64340043.5517055243,"l":63816336.637080349,"c":63817076.7340675369,"v":480356.1661691514,"t":1728813600}
+{"o":63817076.7340675369,"h":64001498.2497642413,"l":63494521.6405499727,"c":63551403.0551538691,"v":536414.3362895154,"t":1728817200}
+{"o":63551403.0551538691,"h":64021122.0773153454,"l":63507001.0003417358,"c":63894903.2309704348,"v":572422.3047009967,"t":1728820800}
+{"o":63894903.2309704348,"h":64204727.2035091519,"l":63827596.7425386682,"c":63831663.7960227132,"v":527897.2422463663,"t":1728824400}
+{"o":63831663.7960227132,"h":63874639.2858042568,"l":62794621.5200807825,"c":63053854.3682100549,"v":595546.5927468495,"t":1728828000}
+{"o":63053854.3682100549,"h":63318926.1426704898,"l":62396313.2876148745,"c":63024309.4228406325,"v":692449.556829468,"t":1728831600}
+{"o":63024309.4228406325,"h":63385706.2476635128,"l":62684806.3694404364,"c":63297112.6224494502,"v":603969.4239858335,"t":1728835200}
+{"o":63297112.6224494502,"h":63797599.9676644206,"l":62686724.6246440634,"c":63073170.4711755663,"v":578336.5918796702,"t":1728838800}
+{"o":63073170.4711755663,"h":63238205.7876003981,"l":62726359.4447031766,"c":63028969.4657552615,"v":584306.8922921509,"t":1728842400}
+{"o":63028969.4657552615,"h":63842971.0764660314,"l":62854588.6166521758,"c":63326134.9956050962,"v":1240421.6724613004,"t":1728846000}
+{"o":63326134.9956050962,"h":63490186.666151531,"l":62616771.0054877698,"c":63468168.0444546565,"v":798645.9727073513,"t":1728849600}
+{"o":63468168.0444546565,"h":64178631.1588010937,"l":63315700.9511750042,"c":64119750.5257728845,"v":588023.9806653779,"t":1728853200}
+{"o":64119750.5257728845,"h":64534167.6813176274,"l":63893031.9984008744,"c":64078055.5261817276,"v":621489.8146039948,"t":1728856800}
+{"o":64078055.5261817276,"h":64098137.0339600518,"l":63515025.941031307,"c":64052313.3649027944,"v":509400.0065393914,"t":1728860400}
+{"o":64052313.3649027944,"h":64156140.2134618238,"l":63651439.8161318675,"c":63810570.1106559336,"v":532911.6976478276,"t":1728864000}
+{"o":63810570.1106559336,"h":64320609.1530007571,"l":63808932.0296273902,"c":64087031.3612435535,"v":675682.9315143636,"t":1728867600}
+{"o":64087031.3612435535,"h":64538684.0888622701,"l":63792033.3981125727,"c":64362716.4002262503,"v":590979.0204677606,"t":1728871200}
+{"o":64362716.4002262503,"h":66320649.4640017003,"l":64338974.5983294696,"c":66114508.879084073,"v":846815.0939231472,"t":1728874800}
+{"o":66114508.879084073,"h":66703099.891681686,"l":65470731.8941569179,"c":65992477.140991345,"v":863731.2100576884,"t":1728878400}
+{"o":65992477.140991345,"h":66134416.9221233875,"l":65403842.9510661066,"c":65656718.4753985628,"v":545221.6724564621,"t":1728882000}
+{"o":65656718.4753985628,"h":66394462.6315570623,"l":65455182.113979876,"c":65901867.5292163566,"v":561877.8859761879,"t":1728885600}
+{"o":65901867.5292163566,"h":66367503.8008883819,"l":65726608.4592406228,"c":66327858.7330032662,"v":643185.7049481443,"t":1728889200}
+{"o":66327858.7330032662,"h":66476244.523873359,"l":65922529.4943837002,"c":66093296.5189956874,"v":614424.4603360329,"t":1728892800}
+{"o":66093296.5189956874,"h":66606247.1966778114,"l":65911126.3730517626,"c":66319347.5206748173,"v":638830.548267976,"t":1728896400}
+{"o":66319347.5206748173,"h":66745882.8482092097,"l":66191424.2991176397,"c":66386338.1207672656,"v":606588.9528804821,"t":1728900000}
+{"o":66386338.1207672656,"h":66704424.7018862441,"l":66182924.3102016523,"c":66370465.7398291379,"v":534086.0939311151,"t":1728903600}
+{"o":66370465.7398291379,"h":66915906.9956767485,"l":65717646.8493168876,"c":66412293.0135569572,"v":546637.4741708017,"t":1728907200}
+{"o":66412293.0135569572,"h":66843616.6741021797,"l":66167947.0954173654,"c":66635874.8420937434,"v":702867.1099203259,"t":1728910800}
+{"o":66635874.8420937434,"h":67631130.1222359389,"l":66599705.7364861518,"c":67208331.053724587,"v":1152188.106154629,"t":1728914400}
+{"o":67208331.053724587,"h":68536107.8348665386,"l":67194608.0497548729,"c":67947794.4673752785,"v":1257851.4861644325,"t":1728918000}
+{"o":67947794.4673752785,"h":68040460.3345606625,"l":67058793.9756841585,"c":67241669.0129422098,"v":961970.4367327673,"t":1728921600}
+{"o":67241669.0129422098,"h":67665535.0453222096,"l":67177919.0734510124,"c":67465242.8984683156,"v":811383.0594988172,"t":1728925200}
+{"o":67465242.8984683156,"h":67769136.5162435919,"l":67341626.0073495358,"c":67580380.9545673579,"v":807110.0543999337,"t":1728928800}
+{"o":67580380.9545673579,"h":67846421.8735150695,"l":67341320.8587925881,"c":67490966.3309006393,"v":792297.6331327326,"t":1728932400}
+{"o":67490966.3309006393,"h":67884107.4377154261,"l":67376044.748181954,"c":67700414.7131939083,"v":671073.3896020616,"t":1728936000}
+{"o":67700414.7131939083,"h":67961653.3739948124,"l":67387191.0433829129,"c":67543407.4276661575,"v":634970.1338979645,"t":1728939600}
+{"o":67543407.4276661575,"h":68539760.5263970494,"l":67505187.6223233044,"c":68528907.0254984498,"v":725231.8010518698,"t":1728943200}
+{"o":68528907.0254984498,"h":68531786.0039983839,"l":68033487.4375092387,"c":68312041.7968833596,"v":618397.8410577497,"t":1728946800}
+{"o":68312041.7968833596,"h":68652646.6931553781,"l":68005086.8393732309,"c":68296276.290942803,"v":811841.1617498092,"t":1728950400}
+{"o":68296276.290942803,"h":68604544.2810694724,"l":67974757.3977613002,"c":68189430.0654657036,"v":658876.8680238886,"t":1728954000}
+{"o":68189430.0654657036,"h":68548890.8257841468,"l":68019464.5044257045,"c":68280493.0522821248,"v":573171.0856645474,"t":1728957600}
+{"o":68280493.0522821248,"h":68323819.9616873562,"l":67288713.8250363171,"c":67398082.4764165133,"v":637266.797988468,"t":1728961200}
+{"o":67398082.4764165133,"h":67789106.2450849563,"l":67211466.9464561492,"c":67651789.8958731294,"v":543463.9036077765,"t":1728964800}
+{"o":67651789.8958731294,"h":67680990.7954106033,"l":66786297.2350766063,"c":66914005.329710044,"v":583372.5258630454,"t":1728968400}
+{"o":66914005.329710044,"h":67189425.0228029639,"l":66646500.7573737875,"c":67115419.2066709548,"v":503553.162055425,"t":1728972000}
+{"o":67115419.2066709548,"h":67373853.5220822245,"l":67076000.2325908765,"c":67221937.9600272179,"v":468209.1541396227,"t":1728975600}
+{"o":67221937.9600272179,"h":67432730.826751858,"l":67082142.0058491603,"c":67146625.1130269319,"v":452181.3097518315,"t":1728979200}
+{"o":67146625.1130269319,"h":67177254.555721879,"l":65721507.0547435358,"c":66929182.2114653736,"v":438302.7244100706,"t":1728982800}
+{"o":66929182.2114653736,"h":67304213.4639731944,"l":66796981.9344580397,"c":67168451.3622560203,"v":408359.9011349511,"t":1728986400}
+{"o":67168451.3622560203,"h":67196451.1949331909,"l":65811970.5394852385,"c":66109372.7526235357,"v":780059.7771272919,"t":1728990000}
+{"o":66109372.7526235357,"h":66762506.0944105238,"l":65924408.4642868191,"c":66574799.4135046825,"v":699955.8877059245,"t":1728993600}
+{"o":66574799.4135046825,"h":68923206.5241144896,"l":66345879.9423411787,"c":68746535.6105989367,"v":1031938.0110655903,"t":1728997200}
+{"o":68746535.6105989367,"h":69172305.9173088372,"l":65705345.5668402463,"c":66096017.6525256112,"v":1885177.1027894898,"t":1729000800}
+{"o":66096017.6525256112,"h":67133561.1042501628,"l":65117087.0195821747,"c":66499633.2810532972,"v":1442937.6859767104,"t":1729004400}
+{"o":66499633.2810532972,"h":67781987.1353186369,"l":66384367.6110752448,"c":67193833.5296951979,"v":1051581.3587392394,"t":1729008000}
+{"o":67193833.5296951979,"h":67495269.7631719261,"l":66783771.6410123706,"c":67137915.5518431664,"v":926672.1583801642,"t":1729011600}
+{"o":67137915.5518431664,"h":67830563.7468287647,"l":67048111.9733304754,"c":67246567.2073540241,"v":740486.3217436428,"t":1729015200}
+{"o":67246567.2073540241,"h":67536982.6722395718,"l":66698626.1511834487,"c":67268586.575574398,"v":770736.3230912812,"t":1729018800}
+{"o":67268586.575574398,"h":67349601.8300146759,"l":66064333.6478966177,"c":66287223.7595879436,"v":914224.5866926251,"t":1729022400}
+{"o":66287223.7595879436,"h":66601684.9541618228,"l":65993424.2100638449,"c":66601684.9541618228,"v":718822.3855441117,"t":1729026000}
+{"o":66601684.9541618228,"h":66802612.0873442888,"l":66324850.9295645729,"c":66376276.8858515844,"v":548516.5108388254,"t":1729029600}
+{"o":66376276.8858515844,"h":67246671.8000308126,"l":65719258.7658186257,"c":67103701.7014131173,"v":664873.2108951147,"t":1729033200}
+{"o":67103701.7014131173,"h":67235432.5720509738,"l":66535708.3151394576,"c":66718449.8858581185,"v":684629.7523592839,"t":1729036800}
+{"o":66718449.8858581185,"h":67328227.310530141,"l":66360981.0991775766,"c":67139563.9594018012,"v":903032.6887298567,"t":1729040400}
+{"o":67139563.9594018012,"h":67701302.0021629781,"l":66962682.9809183776,"c":67010982.482885018,"v":802252.9435764701,"t":1729044000}
+{"o":67010982.482885018,"h":67104671.4828538373,"l":66685145.4686345831,"c":66916038.8672211915,"v":647916.4133416795,"t":1729047600}
+{"o":66916038.8672211915,"h":67121913.6063114107,"l":66435318.210324876,"c":66795316.7017129138,"v":672510.7202302971,"t":1729051200}
+{"o":66795316.7017129138,"h":67072175.7400375307,"l":66673890.2502064556,"c":66909306.5077116191,"v":549643.9800090755,"t":1729054800}
+{"o":66909306.5077116191,"h":67197349.2932659537,"l":66507404.6058056056,"c":66801905.7019516528,"v":632105.5209238711,"t":1729058400}
+{"o":66801905.7019516528,"h":66825701.3248924688,"l":66359459.8520765007,"c":66626196.4810591936,"v":679869.3877953214,"t":1729062000}
+{"o":66626196.4810591936,"h":67185182.8330942392,"l":66535288.1736831889,"c":67004035.1657137573,"v":750995.300173262,"t":1729065600}
+{"o":67004035.1657137573,"h":67403228.9778083861,"l":66966070.1514215991,"c":67341517.4977293015,"v":459745.1012026697,"t":1729069200}
+{"o":67341517.4977293015,"h":67814296.7185267806,"l":67215581.5982881635,"c":67592758.1294805706,"v":614677.3094848017,"t":1729072800}
+{"o":67592758.1294805706,"h":68691518.0897956342,"l":67357272.0610685199,"c":67629910.3621062785,"v":1550277.1261809033,"t":1729076400}
+{"o":67629910.3621062785,"h":67863531.4285629094,"l":66987712.0863694623,"c":67431548.3080293834,"v":1287672.6359390633,"t":1729080000}
+{"o":67431548.3080293834,"h":67623094.458024472,"l":66736930.5831674486,"c":66945805.9897045493,"v":845613.1506890221,"t":1729083600}
+{"o":66945805.9897045493,"h":68044973.6622416526,"l":66848367.9305729344,"c":67305720.2574507743,"v":954693.1304834697,"t":1729087200}
+{"o":67305720.2574507743,"h":67636576.1312419474,"l":66825447.4508327022,"c":67524958.3005169928,"v":958820.0518339624,"t":1729090800}
+{"o":67524958.3005169928,"h":67638288.5272959322,"l":66857013.9158473462,"c":67355955.1356183589,"v":984008.0090887352,"t":1729094400}
+{"o":67355955.1356183589,"h":67529662.9048312306,"l":67107272.7826117724,"c":67267898.1868167818,"v":801502.0704425728,"t":1729098000}
+{"o":67267898.1868167818,"h":67340994.034016937,"l":66962447.6653823331,"c":66994166.1881480291,"v":810483.6091574207,"t":1729101600}
+{"o":66994166.1881480291,"h":67119817.5885692686,"l":66835587.3669334278,"c":66988142.0268301815,"v":803285.2349778613,"t":1729105200}
+{"o":66988142.0268301815,"h":67329077.0731532872,"l":66811169.4162634686,"c":66978415.0126918331,"v":803383.7482775153,"t":1729108800}
+{"o":66978415.0126918331,"h":67138653.4907110333,"l":66640646.3259604126,"c":66779589.2281274125,"v":685184.156109895,"t":1729112400}
+{"o":66779589.2281274125,"h":67272073.1239531785,"l":66757831.6223342568,"c":67173901.6980045289,"v":603877.001070176,"t":1729116000}
+{"o":67173901.6980045289,"h":67173901.6980045289,"l":66826083.467772834,"c":66899185.4952225462,"v":697659.2486058061,"t":1729119600}
+{"o":66899185.4952225462,"h":67490304.3525369018,"l":66899185.4952225462,"c":67191613.1440649331,"v":758336.8164853234,"t":1729123200}
+{"o":67191613.1440649331,"h":67523189.4919782877,"l":66347583.8867605329,"c":67463861.0930972397,"v":712938.7261768118,"t":1729126800}
+{"o":67463861.0930972397,"h":67542339.0553604066,"l":66729224.628433235,"c":66733076.2096933872,"v":844118.2840813725,"t":1729130400}
+{"o":66733076.2096933872,"h":67143834.9946084917,"l":66659036.4116523489,"c":67077951.4924537241,"v":749540.4093629377,"t":1729134000}
+{"o":67077951.4924537241,"h":67141591.2548549771,"l":66400549.092496343,"c":66470704.2093184888,"v":623684.8082199146,"t":1729137600}
+{"o":66470704.2093184888,"h":66635355.2879580036,"l":66083366.241880022,"c":66235172.7015339658,"v":591094.9657184668,"t":1729141200}
+{"o":66235172.7015339658,"h":66481252.0741230771,"l":66037967.9027743265,"c":66038618.6056307331,"v":562181.9392454979,"t":1729144800}
+{"o":66038618.6056307331,"h":66206819.2932992578,"l":65668988.5115609169,"c":66185615.7125405744,"v":599370.2699824813,"t":1729148400}
+{"o":66185615.7125405744,"h":66467915.175087221,"l":65967448.6785923019,"c":66449971.6005117595,"v":558264.8745206908,"t":1729152000}
+{"o":66449971.6005117595,"h":66543837.81715516,"l":66248307.0647247434,"c":66372414.7246658951,"v":508162.6478709131,"t":1729155600}
+{"o":66372414.7246658951,"h":66483560.0800617561,"l":65641097.1626689807,"c":66079656.5998811647,"v":572953.3265021851,"t":1729159200}
+{"o":66079656.5998811647,"h":66162140.832775034,"l":65076123.3069195226,"c":65599837.4714852944,"v":607458.4556436469,"t":1729162800}
+{"o":65599837.4714852944,"h":66140284.2295271009,"l":65496703.5227009356,"c":66140284.2295271009,"v":646533.1171653105,"t":1729166400}
+{"o":66140284.2295271009,"h":66458056.8165798336,"l":65657123.3652469665,"c":65955024.6651089415,"v":814937.1918266515,"t":1729170000}
+{"o":65955024.6651089415,"h":66050947.1922862083,"l":65052854.6328238398,"c":65901994.5801288262,"v":1017160.176356773,"t":1729173600}
+{"o":65901994.5801288262,"h":66381242.7304413095,"l":65450990.1984977573,"c":66289505.7876153812,"v":938168.3163024742,"t":1729177200}
+{"o":66289505.7876153812,"h":66300693.1147874445,"l":65198207.9077242315,"c":65614705.1893783957,"v":818251.2952384807,"t":1729180800}
+{"o":65614705.1893783957,"h":65689455.1243349612,"l":64729208.8389560953,"c":64820202.0100562647,"v":924757.2565756135,"t":1729184400}
+{"o":64820202.0100562647,"h":64850169.939341262,"l":64001655.7282660007,"c":64408348.3601136208,"v":941805.9017732732,"t":1729188000}
+{"o":64408348.3601136208,"h":64907754.8984856158,"l":64321520.2893740237,"c":64768074.7690436691,"v":765772.8457484718,"t":1729191600}
+{"o":64768074.7690436691,"h":65246089.1341706142,"l":64741322.8877354413,"c":64876399.4500033632,"v":716566.9633283977,"t":1729195200}
+{"o":64876399.4500033632,"h":65193503.98241321,"l":64875721.7059534937,"c":65095630.0335849524,"v":621956.5050657204,"t":1729198800}
+{"o":65095630.0335849524,"h":65459898.000147149,"l":65095630.0335849524,"c":65459898.000147149,"v":561259.8941062391,"t":1729202400}
+{"o":65459898.000147149,"h":65459898.000147149,"l":65131176.3404861242,"c":65252516.0327432901,"v":495426.5556840419,"t":1729206000}
+{"o":65252516.0327432901,"h":65366673.6484890357,"l":64900893.4419182315,"c":64959355.9859450161,"v":597580.8467422948,"t":1729209600}
+{"o":64959355.9859450161,"h":66245118.901242435,"l":64879977.0899725556,"c":66075260.2946241722,"v":699719.3382975957,"t":1729213200}
+{"o":66075260.2946241722,"h":66471213.1027705967,"l":65911781.9664679393,"c":66421940.152218096,"v":700575.7817384717,"t":1729216800}
+{"o":66421940.152218096,"h":66442569.8109993488,"l":65804108.0702003688,"c":65867041.7961568162,"v":674293.7851894364,"t":1729220400}
+{"o":65867041.7961568162,"h":66237276.1654730737,"l":65866280.6410585418,"c":66107976.0696160719,"v":587069.4345467519,"t":1729224000}
+{"o":66107976.0696160719,"h":66379846.6804363802,"l":66000017.8639099076,"c":66375892.8311399147,"v":648009.0253060297,"t":1729227600}
+{"o":66375892.8311399147,"h":66791896.5876988843,"l":66298801.5964109674,"c":66639859.8972892538,"v":672084.4624099213,"t":1729231200}
+{"o":66639859.8972892538,"h":66879944.3543202206,"l":66493403.6558933333,"c":66757031.398535192,"v":700310.2910156909,"t":1729234800}
+{"o":66757031.398535192,"h":66926058.201089263,"l":66578064.5176617205,"c":66651365.0705928802,"v":553241.9154926102,"t":1729238400}
+{"o":66651365.0705928802,"h":66839267.5097807199,"l":66446025.2128978521,"c":66561895.0915849507,"v":600625.9111586345,"t":1729242000}
+{"o":66561895.0915849507,"h":66764046.8196726292,"l":66509930.7113239989,"c":66637960.9726425558,"v":510979.0802401484,"t":1729245600}
+{"o":66637960.9726425558,"h":66791344.4000330344,"l":66272855.3368436098,"c":66348645.6926082894,"v":593787.0997741297,"t":1729249200}
+{"o":66348645.6926082894,"h":66487895.7068426982,"l":65965250.5848171785,"c":66090075.0149702951,"v":666231.6994287109,"t":1729252800}
+{"o":66090075.0149702951,"h":66744424.7710434422,"l":66022016.5898083821,"c":66693647.3063971251,"v":744331.1954685056,"t":1729256400}
+{"o":66693647.3063971251,"h":67112127.9332620502,"l":66364156.5156659782,"c":66971697.9653728679,"v":987808.5961814965,"t":1729260000}
+{"o":66971697.9653728679,"h":67485022.8157066405,"l":66628561.1782728657,"c":67130766.7375114411,"v":865415.6978749475,"t":1729263600}
+{"o":67130766.7375114411,"h":67689530.0325122625,"l":66652312.7415047064,"c":67552469.3850332052,"v":858120.7066515289,"t":1729267200}
+{"o":67552469.3850332052,"h":67775581.161835447,"l":67380223.6730264425,"c":67448519.3452867717,"v":940714.3518806529,"t":1729270800}
+{"o":67448519.3452867717,"h":67954893.2380946577,"l":67324616.3215373009,"c":67719803.2216271907,"v":835212.7108310943,"t":1729274400}
+{"o":67719803.2216271907,"h":67753680.2076937705,"l":67018361.1339329705,"c":67157843.8627086133,"v":722512.7514841658,"t":1729278000}
+{"o":67157843.8627086133,"h":67213817.1842156053,"l":66870216.4993867129,"c":67041563.074375473,"v":628960.0830808615,"t":1729281600}
+{"o":67041563.074375473,"h":67126811.8990575969,"l":66704155.1244463921,"c":66953496.0354029536,"v":604924.068017324,"t":1729285200}
+{"o":66953496.0354029536,"h":66968481.9759678915,"l":66742800.9543621093,"c":66936856.3608153164,"v":525355.2660020307,"t":1729288800}
+{"o":66936856.3608153164,"h":67301950.0803660452,"l":66907966.0777592286,"c":67214806.8062264025,"v":471365.2430241579,"t":1729292400}
+{"o":67214806.8062264025,"h":67284278.9864966422,"l":66966462.5636674911,"c":67009624.6707540601,"v":495062.8381884369,"t":1729296000}
+{"o":67009624.6707540601,"h":67236600.714806065,"l":66952104.1473941281,"c":66952104.1473941281,"v":597928.5492640649,"t":1729299600}
+{"o":66952104.1473941281,"h":67246887.5865854472,"l":66869975.3961458281,"c":67242397.6859437823,"v":585197.6639566846,"t":1729303200}
+{"o":67242397.6859437823,"h":67666798.9082916677,"l":67020134.83481206,"c":67027363.0294767246,"v":598478.6522792967,"t":1729306800}
+{"o":67027363.0294767246,"h":67259921.4429569244,"l":66867024.6811756566,"c":66870192.9576919898,"v":574975.2967982945,"t":1729310400}
+{"o":66870192.9576919898,"h":67228233.3970672041,"l":66869503.3275915682,"c":67200777.0248725414,"v":501289.1056131054,"t":1729314000}
+{"o":67200777.0248725414,"h":67284191.6373352408,"l":67021910.1753135845,"c":67053008.2872673646,"v":479878.1202903892,"t":1729317600}
+{"o":67053008.2872673646,"h":67097082.122918427,"l":66853485.453812547,"c":67043867.2962548211,"v":546187.7435586366,"t":1729321200}
+{"o":67043867.2962548211,"h":67224421.9757784903,"l":67042793.5590306222,"c":67132668.8158996254,"v":681537.7312160106,"t":1729324800}
+{"o":67132668.8158996254,"h":67212768.9221505225,"l":67047989.8643571883,"c":67186508.5543590039,"v":664874.5765386939,"t":1729328400}
+{"o":67186508.5543590039,"h":67248594.1755553782,"l":66904857.8233206123,"c":66998320.9073345289,"v":682707.427095423,"t":1729332000}
+{"o":66998320.9073345289,"h":67140788.9508470893,"l":66664576.8043833077,"c":66752833.4771587178,"v":919588.2242329096,"t":1729335600}
+{"o":66752833.4771587178,"h":67159127.1861447543,"l":66715026.8216363415,"c":67074808.9749996737,"v":857371.841244389,"t":1729339200}
+{"o":67074808.9749996737,"h":67218829.3329080492,"l":66905072.758935973,"c":67130619.1386358589,"v":830034.134895613,"t":1729342800}
+{"o":67130619.1386358589,"h":68099112.3021455556,"l":67119149.6925064921,"c":68083085.4668574035,"v":1278636.0380422571,"t":1729346400}
+{"o":68083085.4668574035,"h":68328300.3847835958,"l":67454814.5640264153,"c":67900255.2443410307,"v":1252614.3392345083,"t":1729350000}
+{"o":67900255.2443410307,"h":68083011.0553839505,"l":65928561.7637172714,"c":67699897.9976254106,"v":1399890.7405128316,"t":1729353600}
+{"o":67699897.9976254106,"h":67835073.9067979902,"l":67124393.9458753467,"c":67509963.1089118421,"v":844946.5503987679,"t":1729357200}
+{"o":67509963.1089118421,"h":67822120.1888955534,"l":67292739.9458009005,"c":67608063.7421959937,"v":1075304.8276231447,"t":1729360800}
+{"o":67608063.7421959937,"h":68044061.4000745863,"l":67573946.0864273012,"c":67808111.8738134205,"v":949273.4254242739,"t":1729364400}
+{"o":67808111.8738134205,"h":68048557.7863871157,"l":67727224.4514525533,"c":68014517.6878969073,"v":721510.335596004,"t":1729368000}
+{"o":68014517.6878969073,"h":68473678.6584999412,"l":67984662.0760151446,"c":68108419.5336222947,"v":721177.3370541617,"t":1729371600}
+{"o":68108419.5336222947,"h":68944342.0974536985,"l":68057879.6640421152,"c":68909421.6776794046,"v":694738.7567626061,"t":1729375200}
+{"o":68909421.6776794046,"h":69317128.7119703144,"l":68477269.8187519014,"c":69293265.6300770342,"v":750073.050492011,"t":1729378800}
+{"o":69293265.6300770342,"h":69646498.5019239634,"l":68834471.4348670095,"c":68864286.7199074775,"v":770591.6066652251,"t":1729382400}
+{"o":68864286.7199074775,"h":69129802.4271666706,"l":68360320.1694256812,"c":68846921.6378555,"v":739833.5067279942,"t":1729386000}
+{"o":68846921.6378555,"h":69107602.4895410836,"l":68676711.7390410304,"c":68783492.1738292128,"v":585615.7632393028,"t":1729389600}
+{"o":68783492.1738292128,"h":69003081.948748827,"l":68599677.0393800735,"c":68985615.6103240848,"v":558970.9250128941,"t":1729393200}
+{"o":68985615.6103240848,"h":69388647.8171217889,"l":68819676.8055912852,"c":69179517.361991331,"v":553073.7537982706,"t":1729396800}
+{"o":69179517.361991331,"h":69687627.7095226198,"l":68801305.1377092302,"c":69115266.7697860599,"v":586084.3918608228,"t":1729400400}
+{"o":69115266.7697860599,"h":69140695.7762393951,"l":68784368.7934039384,"c":69062436.5809133053,"v":525340.5132502143,"t":1729404000}
+{"o":69062436.5809133053,"h":69164125.3014504313,"l":68827902.2786362469,"c":68878992.563438952,"v":500506.3821856235,"t":1729407600}
+{"o":68878992.563438952,"h":69105996.0705948621,"l":68699988.3792619705,"c":68872510.0011158288,"v":583789.618200062,"t":1729411200}
+{"o":68872510.0011158288,"h":69157794.7592087686,"l":68748156.1995644122,"c":69032723.8692947477,"v":445613.2633214548,"t":1729414800}
+{"o":69032723.8692947477,"h":69145077.0593316853,"l":68796726.9313694984,"c":68872471.6770383418,"v":516724.5486199924,"t":1729418400}
+{"o":68872471.6770383418,"h":69109954.2959069461,"l":68862499.3160044998,"c":69055369.5355546623,"v":671715.3664532085,"t":1729422000}
+{"o":69055369.5355546623,"h":69097884.9674227536,"l":68657677.098407954,"c":68678042.1600238532,"v":709140.5351583241,"t":1729425600}
+{"o":68678042.1600238532,"h":68859997.0765415132,"l":68354476.5046459883,"c":68579947.5979966819,"v":797236.860597362,"t":1729429200}
+{"o":68579947.5979966819,"h":70028503.4285923541,"l":68573912.3729130924,"c":69743504.4967529327,"v":1000339.6182865888,"t":1729432800}
+{"o":69743504.4967529327,"h":69816431.3308932781,"l":68922078.1834709346,"c":69400045.1245867163,"v":799888.197446215,"t":1729436400}
+{"o":69400045.1245867163,"h":69537304.3301175386,"l":69101138.1379006654,"c":69324464.4348383993,"v":771367.6734365614,"t":1729440000}
+{"o":69324464.4348383993,"h":69674586.3696752042,"l":69067239.5513886064,"c":69492969.5096396655,"v":736654.7883229209,"t":1729443600}
+{"o":69492969.5096396655,"h":69937008.8363565356,"l":69412083.8150746077,"c":69580398.664886862,"v":717804.0694362919,"t":1729447200}
+{"o":69580398.664886862,"h":69807737.4984561503,"l":69192988.2170995325,"c":69461921.1544017196,"v":657561.8601927825,"t":1729450800}
+{"o":69461921.1544017196,"h":70786288.136097461,"l":69180806.7622667849,"c":70548683.316253826,"v":706149.5132367144,"t":1729454400}
+{"o":70548683.316253826,"h":71061984.0857593417,"l":70452539.161477387,"c":71000233.9898688644,"v":788344.7600762177,"t":1729458000}
+{"o":71000233.9898688644,"h":72623709.2013593614,"l":70721240.0156588852,"c":72295806.9432113171,"v":1073867.1890963006,"t":1729461600}
+{"o":72295806.9432113171,"h":72947899.8122906387,"l":71543646.3487914503,"c":72578681.1982686967,"v":1010410.589060955,"t":1729465200}
+{"o":72578681.1982686967,"h":73879659.0959708393,"l":70262824.9818231463,"c":73170617.02744174,"v":1146754.8073145594,"t":1729468800}
+{"o":73170617.02744174,"h":73876963.5244789422,"l":72826378.3222147375,"c":73628150.8673400432,"v":986163.0989955154,"t":1729472400}
+{"o":73628150.8673400432,"h":73976550.8252992779,"l":72731282.3173490465,"c":73066735.6542672962,"v":1046834.5575854527,"t":1729476000}
+{"o":73066735.6542672962,"h":73627434.0026215613,"l":72674379.1011302024,"c":73517851.3431420922,"v":1438534.5173488522,"t":1729479600}
+{"o":73517851.3431420922,"h":74167712.078831628,"l":72567538.6084545106,"c":73953134.2154463828,"v":962467.0475721916,"t":1729483200}
+{"o":73953134.2154463828,"h":74495779.4779604971,"l":73344623.153890714,"c":73550907.4162334502,"v":891002.324743767,"t":1729486800}
+{"o":73550907.4162334502,"h":74213762.5269807428,"l":73154076.5133365244,"c":73335059.0371922404,"v":894925.9228447236,"t":1729490400}
+{"o":73335059.0371922404,"h":73698460.6460981667,"l":73029145.522661373,"c":73128028.1458741874,"v":813039.07092044,"t":1729494000}
+{"o":73128028.1458741874,"h":73576713.3328882754,"l":71884164.7338344008,"c":72145288.1298966855,"v":1126880.527188964,"t":1729497600}
+{"o":72145288.1298966855,"h":72541271.6272681803,"l":70677653.1688263714,"c":72235817.0110733062,"v":965540.7870533649,"t":1729501200}
+{"o":72235817.0110733062,"h":72604131.5882812589,"l":71747826.1238590479,"c":72009557.2259643674,"v":726913.556510599,"t":1729504800}
+{"o":72009557.2259643674,"h":72739486.6400562525,"l":70821890.6716075689,"c":72110191.1955685467,"v":705586.6161703295,"t":1729508400}
+{"o":72110191.1955685467,"h":72425842.8217361271,"l":71686848.3390936106,"c":71824451.0201956928,"v":696523.3976496306,"t":1729512000}
+{"o":71824451.0201956928,"h":72029201.8813176304,"l":70039341.7285908014,"c":70515171.0083498061,"v":1129020.2834600031,"t":1729515600}
+{"o":70515171.0083498061,"h":71482024.3372326791,"l":68551214.9311843365,"c":71218259.2318055034,"v":983719.7049665111,"t":1729519200}
+{"o":71218259.2318055034,"h":71664071.5080171674,"l":70709611.0097131729,"c":71664071.5080171674,"v":829202.4270222377,"t":1729522800}
+{"o":71664071.5080171674,"h":71680543.6548112929,"l":70718482.1122191399,"c":71380911.1975852847,"v":937298.1232372626,"t":1729526400}
+{"o":71380911.1975852847,"h":72013634.0697556287,"l":71308747.9044195712,"c":71847154.3768363744,"v":1043503.5346612601,"t":1729530000}
+{"o":71847154.3768363744,"h":72034251.8104532808,"l":71479295.2160419226,"c":71854579.4952990264,"v":982794.1937437351,"t":1729533600}
+{"o":71854579.4952990264,"h":72885699.3278330863,"l":71846643.6601708084,"c":72761134.0260523111,"v":992974.8315946161,"t":1729537200}
+{"o":72761134.0260523111,"h":72770681.7015732527,"l":72035884.1152312011,"c":72185985.6630034447,"v":780167.931460223,"t":1729540800}
+{"o":72185985.6630034447,"h":72907722.3768999726,"l":72184609.458411634,"c":72636118.4711238742,"v":963499.9950953027,"t":1729544400}
+{"o":72636118.4711238742,"h":72910752.8783266693,"l":72379793.0529735535,"c":72785445.5761989057,"v":751328.0924705273,"t":1729548000}
+{"o":72785445.5761989057,"h":72785445.5761989057,"l":71511613.6858149618,"c":72075471.1316564232,"v":756704.9829560759,"t":1729551600}
+{"o":72075471.1316564232,"h":72208765.3384770602,"l":69673064.3102211803,"c":71703005.8661404401,"v":997995.957334864,"t":1729555200}
+{"o":71703005.8661404401,"h":72564013.0486895889,"l":71097388.7829749286,"c":72409271.5434432328,"v":815570.331666428,"t":1729558800}
+{"o":72409271.5434432328,"h":72780335.8142282814,"l":71951379.725162372,"c":71969119.7969954312,"v":848169.5021576401,"t":1729562400}
+{"o":71969119.7969954312,"h":72211374.4747011513,"l":71232364.5816210806,"c":72145317.9400651604,"v":880126.6241830852,"t":1729566000}
+{"o":72145317.9400651604,"h":73028044.894097358,"l":72040691.5187070817,"c":72533502.2727264911,"v":881430.9109251716,"t":1729569600}
+{"o":72533502.2727264911,"h":73730315.3455946743,"l":72430815.9475278705,"c":73046616.303749904,"v":838680.6441296515,"t":1729573200}
+{"o":73046616.303749904,"h":73399394.8677028716,"l":72896216.7642685622,"c":72955551.1351203471,"v":763400.4484467702,"t":1729576800}
+{"o":72955551.1351203471,"h":73078005.3470641822,"l":72364975.3210395575,"c":72441903.1271619052,"v":841407.1243221503,"t":1729580400}
+{"o":72441903.1271619052,"h":72487660.9179396778,"l":71102505.3478781879,"c":71814328.4485796988,"v":897627.07475028,"t":1729584000}
+{"o":71814328.4485796988,"h":71874389.6930169463,"l":70925250.2802827209,"c":71512056.0352283567,"v":862128.294694597,"t":1729587600}
+{"o":71512056.0352283567,"h":72218197.4318175614,"l":71159641.8541806787,"c":72136641.7126128227,"v":721737.9938859025,"t":1729591200}
+{"o":72136641.7126128227,"h":73310560.3522496074,"l":72077618.5241673589,"c":72771097.0134705305,"v":783926.9399876712,"t":1729594800}
+{"o":72771097.0134705305,"h":73416798.9108875841,"l":71817305.284038648,"c":72043177.945709154,"v":917264.9495038571,"t":1729598400}
+{"o":72043177.945709154,"h":72447388.7175088674,"l":71422397.4603649229,"c":72006143.5944996476,"v":912543.8485269181,"t":1729602000}
+{"o":72006143.5944996476,"h":74263705.1141634285,"l":71802056.9021264166,"c":73730288.2534161508,"v":1160764.8104019496,"t":1729605600}
+{"o":73730288.2534161508,"h":74148341.6972320229,"l":71974707.1391115487,"c":72740847.2648810744,"v":1140119.8867557684,"t":1729609200}
+{"o":72740847.2648810744,"h":72911939.4881331027,"l":71590363.6004572809,"c":72012834.2648691535,"v":939495.2683996807,"t":1729612800}
+{"o":72012834.2648691535,"h":73195952.5768958777,"l":71232357.7537708133,"c":72478325.6829954982,"v":893685.8536852075,"t":1729616400}
+{"o":72478325.6829954982,"h":73727993.4287645817,"l":72018447.4113139808,"c":72821591.6105613261,"v":899063.8195901397,"t":1729620000}
+{"o":72821591.6105613261,"h":73306833.7838450074,"l":72573014.9217793494,"c":73050416.3363527358,"v":842268.7093856756,"t":1729623600}
+{"o":73050416.3363527358,"h":73202842.4143895954,"l":72740768.1355628818,"c":72938218.982068032,"v":802636.3685571972,"t":1729627200}
+{"o":72938218.982068032,"h":72990607.2942057401,"l":72426760.1612230837,"c":72637402.1146375686,"v":745204.6337976187,"t":1729630800}
+{"o":72637402.1146375686,"h":73348890.5617089868,"l":72547055.0217082649,"c":73250511.6515411884,"v":687269.1229945858,"t":1729634400}
+{"o":73250511.6515411884,"h":73342010.9107102901,"l":71745582.995924592,"c":72664705.7378318459,"v":684035.0020608279,"t":1729638000}
+{"o":72664705.7378318459,"h":72801666.3579324484,"l":71874191.0311273187,"c":72027289.4560191035,"v":663634.6052173255,"t":1729641600}
+{"o":72027289.4560191035,"h":72606530.1089803278,"l":72002640.7833212614,"c":72545192.3072214872,"v":667767.5434957354,"t":1729645200}
+{"o":72545192.3072214872,"h":72621137.6601372957,"l":71913379.4563723356,"c":71987621.1874925494,"v":758615.4622269486,"t":1729648800}
+{"o":71987621.1874925494,"h":72159539.7442109734,"l":71340702.0914192945,"c":71736520.4579759389,"v":804218.3018414665,"t":1729652400}
+{"o":71736520.4579759389,"h":72032343.4526238292,"l":71520455.6711582392,"c":71918156.8237276524,"v":695887.0836628006,"t":1729656000}
+{"o":71918156.8237276524,"h":72136514.2310754061,"l":71231670.4491468519,"c":71513607.3406977654,"v":716831.965329517,"t":1729659600}
+{"o":71513607.3406977654,"h":72140798.662215665,"l":71441445.8340854198,"c":71612112.0086855739,"v":646043.1463138619,"t":1729663200}
+{"o":71612112.0086855739,"h":71834790.4170912951,"l":71384757.9215631485,"c":71834790.4170912951,"v":711827.5280193497,"t":1729666800}
+{"o":71834790.4170912951,"h":72122663.999392584,"l":71323841.1394304931,"c":71471625.5415149778,"v":1076073.6730953001,"t":1729670400}
+{"o":71471625.5415149778,"h":71978809.8751219362,"l":71160335.496578604,"c":71818579.3554052413,"v":949339.1727110035,"t":1729674000}
+{"o":71818579.3554052413,"h":72293204.7662479877,"l":71738146.7336139232,"c":71821379.57141985,"v":876594.0110694662,"t":1729677600}
+{"o":71821379.57141985,"h":72349613.1601507664,"l":71740912.9458524436,"c":72121959.0353922546,"v":838721.7046299699,"t":1729681200}
+{"o":72121959.0353922546,"h":72427238.6916716993,"l":71522176.7797757238,"c":72165113.4616836607,"v":1110968.2720678737,"t":1729684800}
+{"o":72165113.4616836607,"h":73534823.5786788762,"l":72032070.1760528833,"c":73278969.7921968997,"v":1175916.0661182757,"t":1729688400}
+{"o":73278969.7921968997,"h":73373496.1390936077,"l":72506821.5144495368,"c":72750631.7303442508,"v":1365998.241025364,"t":1729692000}
+{"o":72750631.7303442508,"h":73076633.9404049069,"l":71677395.3200424612,"c":72841491.0256841332,"v":1645382.5201766142,"t":1729695600}
+{"o":72841491.0256841332,"h":73059473.8825445175,"l":71651804.7384477258,"c":71762924.7975216806,"v":1279611.2815534093,"t":1729699200}
+{"o":71762924.7975216806,"h":72501116.1836717874,"l":71683169.1898349226,"c":72034946.646359697,"v":1409557.5298950879,"t":1729702800}
+{"o":72034946.646359697,"h":73688177.0631560832,"l":70774458.0874471664,"c":73527353.4709580243,"v":1407107.6827178842,"t":1729706400}
+{"o":73527353.4709580243,"h":75244054.8108321726,"l":73142208.0299356729,"c":74947258.7897414863,"v":1265961.4757149178,"t":1729710000}
+{"o":74947258.7897414863,"h":76215544.4169540554,"l":74463365.6934023052,"c":75216694.7612277418,"v":1155722.0149184132,"t":1729713600}
+{"o":75216694.7612277418,"h":75549176.091403082,"l":73740683.8737769872,"c":74100776.4005611837,"v":1125245.0302906053,"t":1729717200}
+{"o":74100776.4005611837,"h":74709581.8600567877,"l":71172109.7995127589,"c":74080289.6743188053,"v":1061649.2305025097,"t":1729720800}
+{"o":74080289.6743188053,"h":74580510.2131025791,"l":73908168.026527822,"c":74040514.2208958268,"v":898445.4243376398,"t":1729724400}
+{"o":74040514.2208958268,"h":75054612.9967834055,"l":71161699.1688119769,"c":74908634.6171748191,"v":972981.8718487415,"t":1729728000}
+{"o":74908634.6171748191,"h":75659316.860591054,"l":74407376.712935105,"c":74943892.0158612877,"v":981996.6190900686,"t":1729731600}
+{"o":74943892.0158612877,"h":76494391.1575775594,"l":74624869.9547169656,"c":75628218.5112735033,"v":1172341.2020616513,"t":1729735200}
+{"o":75628218.5112735033,"h":75937464.7152261138,"l":75061514.7897948623,"c":75478797.2364412993,"v":1213879.2762565282,"t":1729738800}
+{"o":75478797.2364412993,"h":75956969.619186461,"l":75159400.6639174521,"c":75200390.2738853246,"v":1005709.671671199,"t":1729742400}
+{"o":75200390.2738853246,"h":75585488.6209195256,"l":74638541.9368959069,"c":75043574.9563558549,"v":786586.5739387315,"t":1729746000}
+{"o":75043574.9563558549,"h":75489886.3798709363,"l":74791192.1545488834,"c":75153465.8800191879,"v":914362.0170577454,"t":1729749600}
+{"o":75153465.8800191879,"h":75626437.3813610971,"l":74941282.9379421473,"c":75202162.4304464608,"v":919301.2497037681,"t":1729753200}
+{"o":75202162.4304464608,"h":75703052.9705152065,"l":74543127.2626041025,"c":74583779.1713965684,"v":960956.5615373837,"t":1729756800}
+{"o":74583779.1713965684,"h":74940801.8328152597,"l":73814537.0572636873,"c":74417356.5916628689,"v":1026577.5198315701,"t":1729760400}
+{"o":74417356.5916628689,"h":75111058.8820085973,"l":74133698.8700626045,"c":74959535.1937438995,"v":830976.5282699867,"t":1729764000}
+{"o":74959535.1937438995,"h":75458795.5708144307,"l":74727791.218139261,"c":75377487.3487134129,"v":979709.1842180337,"t":1729767600}
+{"o":75377487.3487134129,"h":76315885.7065043598,"l":75237134.6493897587,"c":75623563.7873286903,"v":1016618.9706127618,"t":1729771200}
+{"o":75623563.7873286903,"h":76880038.5673559159,"l":75449264.501824528,"c":76199746.7722227275,"v":1185308.1463074493,"t":1729774800}
+{"o":76199746.7722227275,"h":76746578.595764935,"l":75607181.997004956,"c":76160445.7561047822,"v":1155837.1211475395,"t":1729778400}
+{"o":76160445.7561047822,"h":77307165.6667404026,"l":75660657.251126498,"c":76053898.9169901907,"v":1174051.4736993185,"t":1729782000}
+{"o":76053898.9169901907,"h":77452447.4431274831,"l":75695132.5556146652,"c":76621172.8864435256,"v":984417.7603919765,"t":1729785600}
+{"o":76621172.8864435256,"h":76827858.9749510437,"l":72303559.3329646289,"c":76035482.5202990919,"v":990110.2600756603,"t":1729789200}
+{"o":76035482.5202990919,"h":76564004.438953355,"l":75771113.4173211157,"c":76409010.7851879746,"v":972569.9557032433,"t":1729792800}
+{"o":76409010.7851879746,"h":77015124.4120563418,"l":76185010.383979097,"c":76911257.8008051217,"v":1023060.3704595808,"t":1729796400}
+{"o":76911257.8008051217,"h":77613276.4704003185,"l":75874828.3240724355,"c":76902082.4284121096,"v":1040729.6440123298,"t":1729800000}
+{"o":76902082.4284121096,"h":77475631.0251916349,"l":76579664.7142847031,"c":77162118.9448511302,"v":1071637.5357724649,"t":1729803600}
+{"o":77162118.9448511302,"h":77827866.1734683514,"l":77005900.904396221,"c":77510123.8055150807,"v":1243516.9448032521,"t":1729807200}
+{"o":77510123.8055150807,"h":77715669.5793797225,"l":75920640.9600467682,"c":76696539.8915215582,"v":1048712.1011818976,"t":1729810800}
+{"o":76696539.8915215582,"h":77090589.3734090626,"l":76383718.1649327427,"c":76623355.1076223999,"v":1029351.7477716617,"t":1729814400}
+{"o":76623355.1076223999,"h":76800122.2411955595,"l":75927560.1520620733,"c":76216746.0356369764,"v":924785.5125836945,"t":1729818000}
+{"o":76216746.0356369764,"h":76552979.35597983,"l":75930254.0266766101,"c":76185788.5790346414,"v":767641.3532984271,"t":1729821600}
+{"o":76185788.5790346414,"h":76482445.2545304745,"l":75247590.4824112505,"c":75721018.4452597201,"v":893955.024212484,"t":1729825200}
+{"o":75721018.4452597201,"h":75893033.6078089476,"l":74932568.2646660507,"c":75068076.8802051991,"v":765193.8882627669,"t":1729828800}
+{"o":75068076.8802051991,"h":75483227.5294709504,"l":74739577.554115057,"c":75353579.052160427,"v":657190.8262329516,"t":1729832400}
+{"o":75353579.052160427,"h":75638024.2516154498,"l":75151251.4194362015,"c":75277232.8242556602,"v":845832.7546748252,"t":1729836000}
+{"o":75277232.8242556602,"h":75399276.6669876724,"l":74310511.136927858,"c":74528277.4625811428,"v":799233.3191766277,"t":1729839600}
+{"o":74528277.4625811428,"h":74933534.2387925088,"l":74065100.7790931612,"c":74726200.8071920574,"v":1199713.7811721689,"t":1729843200}
+{"o":74726200.8071920574,"h":75132102.311955303,"l":74039926.9170217216,"c":75062059.1550749093,"v":895213.0223364293,"t":1729846800}
+{"o":75062059.1550749093,"h":75370272.2004441172,"l":74717633.1385058761,"c":75220107.7259325236,"v":921322.2986715981,"t":1729850400}
+{"o":75220107.7259325236,"h":75498713.8066395521,"l":75073023.7405432016,"c":75308225.2850762904,"v":706583.7801687167,"t":1729854000}
+{"o":75308225.2850762904,"h":75660560.6904802322,"l":75103009.1636146009,"c":75222449.2790429145,"v":770922.0529267016,"t":1729857600}
+{"o":75222449.2790429145,"h":76012509.3604605645,"l":74950702.4528207779,"c":75935986.8183249533,"v":917035.6563672549,"t":1729861200}
+{"o":75935986.8183249533,"h":76977519.959872067,"l":75622141.7597122639,"c":76193733.5486953259,"v":1103049.4639827937,"t":1729864800}
+{"o":76193733.5486953259,"h":76715101.0096473545,"l":73755658.1070818305,"c":74774723.097993508,"v":1197218.3063822044,"t":1729868400}
+{"o":74774723.097993508,"h":75361629.8869568855,"l":73892389.8639011085,"c":74585519.3078225106,"v":1318634.1990723202,"t":1729872000}
+{"o":74585519.3078225106,"h":74970482.3933119029,"l":72133815.5299668014,"c":72785118.420462966,"v":1359302.9497102089,"t":1729875600}
+{"o":72785118.420462966,"h":74363437.5048505068,"l":71435543.9021732807,"c":73384413.866177842,"v":1922036.8263842787,"t":1729879200}
+{"o":73384413.866177842,"h":73669867.4543060809,"l":71849734.1415587664,"c":72760273.4485977888,"v":1286853.1962966786,"t":1729882800}
+{"o":72760273.4485977888,"h":73114770.5254715979,"l":71522363.1856708825,"c":72349187.1218387783,"v":990976.3492883884,"t":1729886400}
+{"o":72349187.1218387783,"h":73069320.0550111681,"l":72134420.1327725202,"c":72837524.5067646056,"v":898517.4935410687,"t":1729890000}
+{"o":72837524.5067646056,"h":73119354.8582318872,"l":70850192.8646785766,"c":70939148.3389366716,"v":860192.2272475981,"t":1729893600}
+{"o":70939148.3389366716,"h":71608911.1814135909,"l":69017137.5348300934,"c":71414142.9855316728,"v":1931919.3540147038,"t":1729897200}
+{"o":71414142.9855316728,"h":71855230.9036061019,"l":70943855.3940727413,"c":71402371.8937146366,"v":1190016.8227107648,"t":1729900800}
+{"o":71402371.8937146366,"h":71594576.3042842895,"l":70734197.6947221011,"c":70734197.6947221011,"v":762283.2370345498,"t":1729904400}
+{"o":70734197.6947221011,"h":71853793.1676273644,"l":70364592.4693891853,"c":71380466.1059535593,"v":778504.7446962447,"t":1729908000}
+{"o":71380466.1059535593,"h":71855959.4956676513,"l":71089019.1687093973,"c":71741837.7201731801,"v":644948.1947208565,"t":1729911600}
+{"o":71741837.7201731801,"h":72178802.6748668849,"l":71603980.5568649918,"c":72153255.1502707452,"v":655633.4131556661,"t":1729915200}
+{"o":72153255.1502707452,"h":72837524.4041555673,"l":72004793.48594971,"c":72283320.1512420326,"v":634399.3319265189,"t":1729918800}
+{"o":72283320.1512420326,"h":73038112.6984900832,"l":72098111.6217561066,"c":72978030.4390798211,"v":777250.1209005656,"t":1729922400}
+{"o":72978030.4390798211,"h":73295156.5160283148,"l":72251505.8279865384,"c":72535172.964513436,"v":778042.5193555183,"t":1729926000}
+{"o":72535172.964513436,"h":73101918.248624295,"l":72476768.5058439076,"c":72964177.1409729272,"v":707254.6709929829,"t":1729929600}
+{"o":72964177.1409729272,"h":73466260.5573793948,"l":72837297.9348244965,"c":73264980.4009039849,"v":746396.5491985306,"t":1729933200}
+{"o":73264980.4009039849,"h":73792879.2709425837,"l":72584647.0297237635,"c":73343417.4775431454,"v":869174.0267647388,"t":1729936800}
+{"o":73343417.4775431454,"h":73846030.5018689185,"l":72914856.1088072658,"c":73083483.4365965128,"v":749898.4339629196,"t":1729940400}
+{"o":73083483.4365965128,"h":73489158.7533573806,"l":72913817.400460735,"c":73226755.5291316807,"v":697360.1922490905,"t":1729944000}
+{"o":73226755.5291316807,"h":73340413.1948230118,"l":72573455.0253527611,"c":72811653.3069521636,"v":697850.5394269702,"t":1729947600}
+{"o":72811653.3069521636,"h":73047529.1970531791,"l":72476873.2795819491,"c":72656870.4900506735,"v":945199.2549022866,"t":1729951200}
+{"o":72656870.4900506735,"h":73544029.038735047,"l":72483664.0277987123,"c":73053853.4692282379,"v":855239.33617892,"t":1729954800}
+{"o":73053853.4692282379,"h":73544928.9523644,"l":72865216.3196346462,"c":73316660.8687449694,"v":695358.7633288716,"t":1729958400}
+{"o":73316660.8687449694,"h":73749670.0098828524,"l":72913268.11335136,"c":73684461.9693241417,"v":737420.569063688,"t":1729962000}
+{"o":73684461.9693241417,"h":73811893.9577990323,"l":73334776.0892836004,"c":73589149.0215938836,"v":793037.4100874368,"t":1729965600}
+{"o":73589149.0215938836,"h":74615354.6038825661,"l":73589149.0215938836,"c":74305607.1802427769,"v":753419.664526645,"t":1729969200}
+{"o":74305607.1802427769,"h":74991327.7710607946,"l":74253091.4185139984,"c":74744929.2268647999,"v":751010.4384230352,"t":1729972800}
+{"o":74744929.2268647999,"h":75060929.0186401606,"l":74090137.4621013999,"c":74222842.7968903035,"v":747258.5306184163,"t":1729976400}
+{"o":74222842.7968903035,"h":74550886.592180863,"l":74019686.5355901718,"c":74253408.0257841647,"v":629012.3393754916,"t":1729980000}
+{"o":74253408.0257841647,"h":74327528.6931354105,"l":73870435.6883746684,"c":74014259.5064699054,"v":522581.4941951139,"t":1729983600}
+{"o":74014259.5064699054,"h":74182626.6923452467,"l":73476582.8785107732,"c":73929875.8655565381,"v":641657.9970088608,"t":1729987200}
+{"o":73929875.8655565381,"h":75046326.7086996734,"l":73737079.4557313323,"c":74695570.3569074869,"v":725266.7169969608,"t":1729990800}
+{"o":74695570.3569074869,"h":75071568.7110164315,"l":74176491.7736797184,"c":74319989.7855070084,"v":712985.437450798,"t":1729994400}
+{"o":74319989.7855070084,"h":74690200.0235321373,"l":73949888.753992483,"c":74539459.8875849098,"v":611866.4423676205,"t":1729998000}
+{"o":74539459.8875849098,"h":74806972.9016447067,"l":74358389.3779067844,"c":74722542.1773744375,"v":556814.9129650713,"t":1730001600}
+{"o":74722542.1773744375,"h":74993197.8830498308,"l":74502019.9210461676,"c":74758592.3580867052,"v":517210.1731946305,"t":1730005200}
+{"o":74758592.3580867052,"h":75114509.2343150973,"l":74591647.1450440735,"c":75106757.2712218016,"v":550015.6793671983,"t":1730008800}
+{"o":75106757.2712218016,"h":75830702.6832932234,"l":74824729.0935915411,"c":75058429.5969821066,"v":557222.0871358482,"t":1730012400}
+{"o":75058429.5969821066,"h":76044370.5292064697,"l":75002379.838992551,"c":75949924.7479124963,"v":654596.473602439,"t":1730016000}
+{"o":75949924.7479124963,"h":76031096.8608853966,"l":75262820.2436258495,"c":75657974.9571544081,"v":737845.4440744891,"t":1730019600}
+{"o":75657974.9571544081,"h":75706353.4541589022,"l":75182489.3894964606,"c":75257840.2692204863,"v":675888.3407187782,"t":1730023200}
+{"o":75257840.2692204863,"h":75811076.0539912283,"l":75154078.5831065774,"c":75417964.1694009453,"v":641067.8749325959,"t":1730026800}
+{"o":75417964.1694009453,"h":76590753.8316481411,"l":75407255.5141069144,"c":76157568.6019297242,"v":907169.9090112147,"t":1730030400}
+{"o":76157568.6019297242,"h":76592019.3103315681,"l":75859107.9670577049,"c":76257038.7698991597,"v":894324.7038993991,"t":1730034000}
+{"o":76257038.7698991597,"h":76730152.6012376398,"l":76119018.4631185979,"c":76422158.0856712162,"v":898651.0531645096,"t":1730037600}
+{"o":76422158.0856712162,"h":76972297.2116110623,"l":76095510.2341559976,"c":76213585.4789008051,"v":820709.7473575651,"t":1730041200}
+{"o":76213585.4789008051,"h":76576576.3746921569,"l":75617054.0796294808,"c":76557004.9101154059,"v":787730.6355266077,"t":1730044800}
+{"o":76557004.9101154059,"h":77431332.7595803142,"l":76298666.0595578849,"c":76322387.7760195732,"v":814662.177832535,"t":1730048400}
+{"o":76322387.7760195732,"h":76846959.9342872351,"l":76144843.9682827294,"c":76184949.9797727168,"v":756662.5766391328,"t":1730052000}
+{"o":76184949.9797727168,"h":76836256.2967739552,"l":75953057.6811416149,"c":76771855.7239822,"v":842010.5444966805,"t":1730055600}
+{"o":76771855.7239822,"h":77129687.3870927691,"l":76512217.8979716897,"c":76635370.5429721326,"v":809374.5619634945,"t":1730059200}
+{"o":76635370.5429721326,"h":77145143.8196563572,"l":76503298.2396408767,"c":76729878.9447137415,"v":887239.4766081653,"t":1730062800}
+{"o":76729878.9447137415,"h":77207221.8251335621,"l":76729878.9447137415,"c":77012449.5334819406,"v":818859.8733198716,"t":1730066400}
+{"o":77012449.5334819406,"h":77236378.3845860064,"l":76534680.5223508328,"c":76550211.341446951,"v":726918.0703852964,"t":1730070000}
+{"o":76550211.341446951,"h":76770818.3028373271,"l":76147835.1904668808,"c":76270967.4336357862,"v":673068.7455611962,"t":1730073600}
+{"o":76270967.4336357862,"h":76497198.9703518003,"l":75375191.8439563066,"c":76133542.1344539374,"v":574704.0630374313,"t":1730077200}
+{"o":76133542.1344539374,"h":76302869.1638251096,"l":75740634.0678799748,"c":75882469.7700999826,"v":685615.1424315808,"t":1730080800}
+{"o":75882469.7700999826,"h":76568647.8625709862,"l":75827421.0962342322,"c":76141129.182877481,"v":740743.7953576297,"t":1730084400}
+{"o":76141129.182877481,"h":76164467.364654541,"l":75306722.1133460253,"c":75926830.6893951297,"v":706959.2237710882,"t":1730088000}
+{"o":75926830.6893951297,"h":75975959.4777951986,"l":74988205.5644542128,"c":75555681.2345799655,"v":771928.2448009535,"t":1730091600}
+{"o":75555681.2345799655,"h":75696881.8740203977,"l":75115842.1408360749,"c":75599941.6689788997,"v":599047.5825855152,"t":1730095200}
+{"o":75599941.6689788997,"h":76549726.8290940821,"l":75542094.6416011453,"c":76115837.2638360411,"v":728518.2040911873,"t":1730098800}
+{"o":76115837.2638360411,"h":76862978.9945117682,"l":76086221.5223719031,"c":76618998.516206041,"v":791594.985072323,"t":1730102400}
+{"o":76618998.516206041,"h":77145957.6524154544,"l":76442274.7428088784,"c":77008374.5190642476,"v":621490.7217634267,"t":1730106000}
+{"o":77008374.5190642476,"h":77434920.0204762071,"l":76781257.9211149663,"c":76787647.4276190102,"v":695131.5494035837,"t":1730109600}
+{"o":76787647.4276190102,"h":77311611.4106314331,"l":76392467.8858163208,"c":76675962.007117033,"v":683573.6348123461,"t":1730113200}
+{"o":76675962.007117033,"h":77185540.420305416,"l":75217776.0158031285,"c":76963894.4579878747,"v":778626.2958790774,"t":1730116800}
+{"o":76963894.4579878747,"h":77183673.3662974834,"l":75850933.7514838129,"c":75942691.137048915,"v":819955.4497743192,"t":1730120400}
+{"o":75942691.137048915,"h":76551680.7626862973,"l":75053501.4087594002,"c":75856296.6868437976,"v":884844.0104967288,"t":1730124000}
+{"o":75856296.6868437976,"h":75964294.0569330752,"l":74957503.7188899964,"c":75159981.6314823478,"v":851378.1894986914,"t":1730127600}
+{"o":75159981.6314823478,"h":76122174.0727535635,"l":74893378.7439844012,"c":75363995.0366790146,"v":944443.385915884,"t":1730131200}
+{"o":75363995.0366790146,"h":76479387.3892313242,"l":74450447.1684074104,"c":75772188.2995502055,"v":1106341.4876364574,"t":1730134800}
+{"o":75772188.2995502055,"h":76279363.5077649802,"l":75708540.1179421991,"c":76038965.2468875796,"v":853221.878916247,"t":1730138400}
+{"o":76038965.2468875796,"h":77250419.7040966749,"l":75937780.689476043,"c":76499022.525104478,"v":995173.8476484646,"t":1730142000}
+{"o":76499022.525104478,"h":76629999.5969813615,"l":76024582.0613124967,"c":76570237.5871126503,"v":811825.8193906968,"t":1730145600}
+{"o":76570237.5871126503,"h":77294791.0971350521,"l":76448621.2337207049,"c":77025337.6629410982,"v":697764.8493748039,"t":1730149200}
+{"o":77025337.6629410982,"h":77941593.3466294706,"l":76904871.5829337239,"c":77448593.9380874485,"v":1058347.0393365012,"t":1730152800}
+{"o":77448593.9380874485,"h":77798551.3783174902,"l":76945504.3602405638,"c":77295739.8282421678,"v":834045.362491695,"t":1730156400}
+{"o":77295739.8282421678,"h":77702118.6958585382,"l":76888088.884513393,"c":77455837.3959534764,"v":705325.5151634058,"t":1730160000}
+{"o":77455837.3959534764,"h":77481220.4880659878,"l":76782720.6850760579,"c":77287066.7583328933,"v":788452.7696051213,"t":1730163600}
+{"o":77287066.7583328933,"h":79414286.0713279992,"l":76991016.4887670279,"c":78394787.9743579179,"v":1204322.7017640891,"t":1730167200}
+{"o":78394787.9743579179,"h":79197425.6034356356,"l":77921677.8299181908,"c":78795475.8003060222,"v":822015.4366649179,"t":1730170800}
+{"o":78795475.8003060222,"h":79216145.6119202375,"l":78524147.3394928873,"c":78862796.8289829195,"v":667846.1434552119,"t":1730174400}
+{"o":78862796.8289829195,"h":78892158.0067505538,"l":78037866.8540137261,"c":78427162.4517483711,"v":759281.5214870139,"t":1730178000}
+{"o":78427162.4517483711,"h":78573367.1107431203,"l":78025746.9941164255,"c":78172384.5115206987,"v":628309.6978031418,"t":1730181600}
+{"o":78172384.5115206987,"h":78416785.4651667178,"l":77688827.736673817,"c":78080333.9083289504,"v":650723.8045815884,"t":1730185200}
+{"o":78080333.9083289504,"h":78749503.5720640123,"l":77823030.9583637863,"c":78476611.1282209903,"v":640784.3775832416,"t":1730188800}
+{"o":78476611.1282209903,"h":78687935.6415013075,"l":78165883.108923316,"c":78487432.0490415692,"v":622469.9353565404,"t":1730192400}
+{"o":78487432.0490415692,"h":78671867.67169936,"l":78086908.9876462519,"c":78477853.9554727077,"v":567804.5454568493,"t":1730196000}
+{"o":78477853.9554727077,"h":78844534.6916817427,"l":78171645.5918068588,"c":78423104.7000387758,"v":684750.0350104985,"t":1730199600}
+{"o":78423104.7000387758,"h":78665146.8081660718,"l":77690380.1931974143,"c":77706913.6681887209,"v":755766.1756031835,"t":1730203200}
+{"o":77706913.6681887209,"h":78159535.7099877149,"l":77319607.3583677113,"c":77982106.0214765966,"v":790565.0306553008,"t":1730206800}
+{"o":77982106.0214765966,"h":78365363.6242232621,"l":77356757.4507915974,"c":77796908.0005523711,"v":1068074.8516430305,"t":1730210400}
+{"o":77796908.0005523711,"h":78505420.7455352843,"l":77460253.5330828279,"c":78261362.1536712646,"v":1069074.3382757145,"t":1730214000}
+{"o":78261362.1536712646,"h":79849453.1790114194,"l":78155546.3503661752,"c":79124686.7853839695,"v":1304799.1641319266,"t":1730217600}
+{"o":79124686.7853839695,"h":79699654.0902310908,"l":77989770.0817682892,"c":78463584.0256249458,"v":1017215.874969652,"t":1730221200}
+{"o":78463584.0256249458,"h":78982877.7617017627,"l":78104807.6973023713,"c":78625390.8080415875,"v":1066764.560600884,"t":1730224800}
+{"o":78625390.8080415875,"h":78942841.4486868083,"l":76920884.3700548261,"c":77254804.4127211273,"v":1147809.8879023546,"t":1730228400}
+{"o":77254804.4127211273,"h":77613783.543363139,"l":76448489.0057624429,"c":77397487.7678637207,"v":900752.3372237289,"t":1730232000}
+{"o":77397487.7678637207,"h":77892135.694259882,"l":77078438.2939460278,"c":77507721.0376399606,"v":667634.7012828236,"t":1730235600}
+{"o":77507721.0376399606,"h":78235030.0654237866,"l":77445199.5669834018,"c":77880873.052591309,"v":717569.3915910893,"t":1730239200}
+{"o":77880873.052591309,"h":78123942.5113471299,"l":77532152.7818685621,"c":77776247.2794884592,"v":620222.7946810659,"t":1730242800}
+{"o":77776247.2794884592,"h":77941620.2795621157,"l":77052168.2732045949,"c":77451490.5690543205,"v":620203.4557731372,"t":1730246400}
+{"o":77451490.5690543205,"h":78058288.1263553053,"l":76669540.6151196957,"c":77988751.5572854131,"v":675068.5604795768,"t":1730250000}
+{"o":77988751.5572854131,"h":78428778.7602529675,"l":77614900.0332501233,"c":77887930.6554432213,"v":633249.6981223089,"t":1730253600}
+{"o":77887930.6554432213,"h":78258485.6366375983,"l":77752753.2128444314,"c":78085250.0099271685,"v":645156.6032684802,"t":1730257200}
+{"o":78085250.0099271685,"h":78418623.5833729059,"l":77855318.4429594278,"c":78341477.1461153924,"v":512791.5637150251,"t":1730260800}
+{"o":78341477.1461153924,"h":78887334.9291632175,"l":77889451.4744906127,"c":78044696.1240541786,"v":566704.6604381171,"t":1730264400}
+{"o":78044696.1240541786,"h":78417051.6380383521,"l":77447362.8962343931,"c":77527369.6926949769,"v":579918.2860108056,"t":1730268000}
+{"o":77527369.6926949769,"h":77796166.6502317339,"l":77274333.1268110573,"c":77477469.3995238841,"v":580573.9713412076,"t":1730271600}
+{"o":77477469.3995238841,"h":77777112.6292504668,"l":77100463.6018517464,"c":77146194.5159471035,"v":691933.6215690797,"t":1730275200}
+{"o":77146194.5159471035,"h":77512780.98329027,"l":77032583.2622231245,"c":77247697.5797318369,"v":507912.4022084267,"t":1730278800}
+{"o":77247697.5797318369,"h":77292838.2714481205,"l":76816852.289267391,"c":76849920.0623376817,"v":495835.1466393208,"t":1730282400}
+{"o":76849920.0623376817,"h":76952198.7840860635,"l":76011858.8891711384,"c":76162668.6197200716,"v":651845.5971924391,"t":1730286000}
+{"o":76162668.6197200716,"h":76352469.4332769066,"l":75692141.1842842847,"c":76116759.3191182613,"v":667282.4531032733,"t":1730289600}
+{"o":76116759.3191182613,"h":76593960.6704362035,"l":75425915.1521736979,"c":76518456.5458160192,"v":740975.2894576379,"t":1730293200}
+{"o":76518456.5458160192,"h":76897097.4160698056,"l":76085251.3804962039,"c":76260909.1423407942,"v":792185.0599738817,"t":1730296800}
+{"o":76260909.1423407942,"h":76329654.6340853572,"l":74737136.9484843314,"c":75437702.7078490108,"v":912819.6984507939,"t":1730300400}
+{"o":75437702.7078490108,"h":76026986.3163163662,"l":74834180.1231591851,"c":75915913.4567545354,"v":867628.6821607933,"t":1730304000}
+{"o":75915913.4567545354,"h":76098354.3838516027,"l":75653636.7116720825,"c":76052751.8260707408,"v":885488.0576609122,"t":1730307600}
+{"o":76052751.8260707408,"h":76239091.5071481764,"l":75290886.0819822401,"c":75488451.1686810255,"v":929626.4764159203,"t":1730311200}
+{"o":75488451.1686810255,"h":75805747.4799492359,"l":75165305.1806486696,"c":75606263.5337757468,"v":712562.1806136,"t":1730314800}
+{"o":75606263.5337757468,"h":76711702.0947450846,"l":75109791.3580103666,"c":76626749.2063324749,"v":856976.748905464,"t":1730318400}
+{"o":76626749.2063324749,"h":76786611.2836751342,"l":75367835.2536550462,"c":75963543.9420510381,"v":765988.0797174626,"t":1730322000}
+{"o":75963543.9420510381,"h":76175185.7275802195,"l":75776178.5719011128,"c":76053630.4830028117,"v":559674.8568149412,"t":1730325600}
+{"o":76053630.4830028117,"h":76410762.2980242968,"l":75798869.1554039717,"c":75842479.6503180414,"v":470938.5040894707,"t":1730329200}
+{"o":75842479.6503180414,"h":76116808.0137154311,"l":75702086.4396063983,"c":76034202.6821301877,"v":471339.474584161,"t":1730332800}
+{"o":76034202.6821301877,"h":76395509.1295944005,"l":75625081.5581076741,"c":76153366.2769456506,"v":576609.9597961444,"t":1730336400}
+{"o":76153366.2769456506,"h":76591268.5533838421,"l":75900851.9613383263,"c":76256080.2315035611,"v":605929.7325171381,"t":1730340000}
+{"o":76256080.2315035611,"h":76375680.3380611837,"l":75310868.4054027647,"c":75610756.9239515364,"v":519470.618458293,"t":1730343600}
+{"o":75610756.9239515364,"h":76031861.5999291688,"l":75534108.6407604516,"c":75941639.6374431998,"v":495502.1092455161,"t":1730347200}
+{"o":75941639.6374431998,"h":76329755.7429102659,"l":75843955.9249297082,"c":75978063.5835662782,"v":499945.2424038043,"t":1730350800}
+{"o":75978063.5835662782,"h":76039412.4376778305,"l":75187401.1583316326,"c":75316492.0603292435,"v":479471.9156588942,"t":1730354400}
+{"o":75316492.0603292435,"h":75842259.3411023617,"l":75104432.2300123423,"c":75680025.1933282018,"v":441775.101328245,"t":1730358000}
+{"o":75680025.1933282018,"h":75712432.5459007919,"l":75144313.2811996341,"c":75548174.3878463656,"v":494676.7961966927,"t":1730361600}
+{"o":75548174.3878463656,"h":76092744.2288469672,"l":75458626.538117364,"c":76005339.8701285124,"v":450759.1375631333,"t":1730365200}
+{"o":76005339.8701285124,"h":76580863.0854496062,"l":75737146.5520679802,"c":76458144.6662858427,"v":537173.7164573178,"t":1730368800}
+{"o":76458144.6662858427,"h":76477213.2610064298,"l":75733828.1429879069,"c":75903966.6487268806,"v":522908.8156953331,"t":1730372400}
+{"o":75903966.6487268806,"h":76092146.0998145342,"l":75383828.4860711098,"c":75576130.9300882965,"v":702004.8216585068,"t":1730376000}
+{"o":75576130.9300882965,"h":75667216.9281335473,"l":74099181.1897160709,"c":74555320.1755448878,"v":904536.6135881776,"t":1730379600}
+{"o":74555320.1755448878,"h":74642253.5900740027,"l":73173201.9718332291,"c":73905724.830588311,"v":1198803.4381742987,"t":1730383200}
+{"o":73905724.830588311,"h":74884268.0056299716,"l":73825129.7375689894,"c":73971501.8585289121,"v":972677.8499303682,"t":1730386800}
+{"o":73971501.8585289121,"h":74013644.7459643185,"l":73344313.5173607916,"c":73586150.3119273484,"v":801380.9370986493,"t":1730390400}
+{"o":73586150.3119273484,"h":74231247.3909753859,"l":73435840.6869052947,"c":73830719.8043723851,"v":775778.6098881052,"t":1730394000}
+{"o":73830719.8043723851,"h":73919844.4530299604,"l":73035653.5095898211,"c":73522606.7578579783,"v":954438.250002488,"t":1730397600}
+{"o":73522606.7578579783,"h":73846050.3964580595,"l":72951598.8851617277,"c":73082602.9311677366,"v":800851.3457722529,"t":1730401200}
+{"o":73082602.9311677366,"h":73763474.0648249388,"l":72938269.9524728954,"c":73456301.6439923197,"v":725213.6597588439,"t":1730404800}
+{"o":73456301.6439923197,"h":73621330.0258467346,"l":73184088.4242460579,"c":73256589.6046065837,"v":671687.3419430786,"t":1730408400}
+{"o":73256589.6046065837,"h":73534725.8984643519,"l":72577975.9518490285,"c":73419784.4502942115,"v":778831.8273773181,"t":1730412000}
+{"o":73419784.4502942115,"h":73722192.7432122827,"l":72725008.6345402151,"c":73067213.8854555339,"v":657644.0881932426,"t":1730415600}
+{"o":73067213.8854555339,"h":73460496.9830149859,"l":72922721.0638539493,"c":73232475.107233867,"v":549575.146736588,"t":1730419200}
+{"o":73232475.107233867,"h":73452286.554851234,"l":72096328.9197416753,"c":72418869.7320366651,"v":740861.2554604444,"t":1730422800}
+{"o":72418869.7320366651,"h":72715204.5405972153,"l":71657960.1042541116,"c":72639612.4740070254,"v":856129.9135636925,"t":1730426400}
+{"o":72639612.4740070254,"h":72952896.0098191947,"l":72295567.7763613909,"c":72433634.9215488434,"v":589579.933516272,"t":1730430000}
+{"o":72433634.9215488434,"h":72573113.0194559246,"l":72225689.4691269994,"c":72529071.3164685667,"v":499221.518257269,"t":1730433600}
+{"o":72529071.3164685667,"h":72659305.405043751,"l":72280927.149091199,"c":72361035.1338308007,"v":456584.1787743509,"t":1730437200}
+{"o":72361035.1338308007,"h":72395689.8674535006,"l":71678846.3944259733,"c":71727876.0942052603,"v":517089.9889994313,"t":1730440800}
+{"o":71727876.0942052603,"h":72056798.1847019345,"l":71537410.5165842324,"c":71910925.6372626126,"v":479832.4041196636,"t":1730444400}
+{"o":71910925.6372626126,"h":72186843.9176398963,"l":71756256.333298102,"c":71858519.3832057267,"v":471582.4832755824,"t":1730448000}
+{"o":71858519.3832057267,"h":72384280.366287455,"l":71760736.5715002418,"c":72364143.4401835799,"v":700137.1832547558,"t":1730451600}
+{"o":72364143.4401835799,"h":73140402.8486205488,"l":72342230.9732967466,"c":72882618.3811442852,"v":1046508.0600415288,"t":1730455200}
+{"o":72882618.3811442852,"h":73123503.1639439911,"l":72672469.9599214494,"c":72764858.4189414531,"v":966794.336598682,"t":1730458800}
+{"o":72764858.4189414531,"h":73583751.298168242,"l":72687311.770143643,"c":73531894.0327658802,"v":1274401.3483196385,"t":1730462400}
+{"o":73531894.0327658802,"h":74983385.3629902154,"l":73305106.5232086778,"c":74964632.6973124146,"v":1008446.7640679596,"t":1730466000}
+{"o":74964632.6973124146,"h":75449981.8270394057,"l":73857442.4230125397,"c":74363920.4684328735,"v":1157298.0652796386,"t":1730469600}
+{"o":74363920.4684328735,"h":74465956.4130218476,"l":70945391.7120298296,"c":71181470.1021243185,"v":1455219.6064409998,"t":1730473200}
+{"o":71181470.1021243185,"h":72697626.1795815825,"l":70989146.0232012868,"c":72169673.4821310341,"v":1350202.8226904576,"t":1730476800}
+{"o":72169673.4821310341,"h":72760358.7772734016,"l":71954437.0696526319,"c":72188098.7150163203,"v":1122744.0769990487,"t":1730480400}
+{"o":72188098.7150163203,"h":72463938.540500626,"l":71734575.3703085184,"c":72045214.760242939,"v":798512.1883412253,"t":1730484000}
+{"o":72045214.760242939,"h":72314842.5959908217,"l":71559903.5962996781,"c":72206164.9092871547,"v":815389.8631268869,"t":1730487600}
+{"o":72206164.9092871547,"h":72453188.6127672344,"l":71798118.4164291918,"c":71832899.9045121968,"v":626480.1700959046,"t":1730491200}
+{"o":71832899.9045121968,"h":71832899.9045121968,"l":71058752.3214845657,"c":71624646.7442241609,"v":806892.1721725304,"t":1730494800}
+{"o":71624646.7442241609,"h":71931445.5831727684,"l":71420837.6656984389,"c":71902547.8354857713,"v":614786.738233453,"t":1730498400}
+{"o":71902547.8354857713,"h":72149788.0365473032,"l":71745256.1339912415,"c":72026330.1614151001,"v":576275.3336036803,"t":1730502000}
+{"o":72026330.1614151001,"h":72600557.5386250913,"l":71987459.3249295801,"c":72353052.9897009432,"v":541698.5481573489,"t":1730505600}
+{"o":72353052.9897009432,"h":72740601.4130203128,"l":72311343.7432116568,"c":72580005.576502502,"v":521704.2013039288,"t":1730509200}
+{"o":72580005.576502502,"h":73110190.353642866,"l":72495183.9868641943,"c":72631683.766609326,"v":510998.4246988642,"t":1730512800}
+{"o":72631683.766609326,"h":72729745.2335375547,"l":72291740.1447826177,"c":72415241.430404678,"v":457239.0493471723,"t":1730516400}
+{"o":72415241.430404678,"h":72484616.1611461043,"l":71789754.9172205031,"c":72125525.4870671183,"v":357672.7854391625,"t":1730520000}
+{"o":72125525.4870671183,"h":72426432.3495922089,"l":71832248.7813679278,"c":72348142.1960276514,"v":339261.6085508863,"t":1730523600}
+{"o":72348142.1960276514,"h":72411554.4473169446,"l":72090751.4571033418,"c":72371666.6297348738,"v":369003.7324453021,"t":1730527200}
+{"o":72371666.6297348738,"h":72717423.6163545847,"l":72178371.2123307586,"c":72695693.4309799373,"v":402087.2562086304,"t":1730530800}
+{"o":72695693.4309799373,"h":72787916.3162514418,"l":72195476.1519348025,"c":72258210.8789439946,"v":434330.3975309432,"t":1730534400}
+{"o":72258210.8789439946,"h":72468802.8013321608,"l":71825658.8809118867,"c":72143279.7225743532,"v":431651.9411527088,"t":1730538000}
+{"o":72143279.7225743532,"h":72375354.8919049352,"l":71725090.8886429518,"c":72163151.3498701006,"v":505058.9338379028,"t":1730541600}
+{"o":72163151.3498701006,"h":72270355.4973450154,"l":71556297.4219006449,"c":71993565.0963397324,"v":449174.5054394458,"t":1730545200}
+{"o":71993565.0963397324,"h":72178796.1515515,"l":71471730.9623425901,"c":71548102.672112748,"v":586725.1757442148,"t":1730548800}
+{"o":71548102.672112748,"h":71952056.69353576,"l":70836630.3452802151,"c":71232086.430153951,"v":657499.8583546577,"t":1730552400}
+{"o":71232086.430153951,"h":71394254.8305510134,"l":70116967.7968170196,"c":70871022.7985030711,"v":727166.9807714743,"t":1730556000}
+{"o":70871022.7985030711,"h":71087042.9074267894,"l":70319974.8660322577,"c":71042763.597373724,"v":764671.4797651233,"t":1730559600}
+{"o":71042763.597373724,"h":71735492.7465006113,"l":70952264.5208631307,"c":71489784.1260638982,"v":1122568.134239675,"t":1730563200}
+{"o":71489784.1260638982,"h":71506730.4677053392,"l":70666986.4574104846,"c":71107997.1129788011,"v":1007760.2138146989,"t":1730566800}
+{"o":71107997.1129788011,"h":71305178.1587981582,"l":70687215.4632271826,"c":71108861.2907780707,"v":946629.9886933817,"t":1730570400}
+{"o":71108861.2907780707,"h":71735095.0917501301,"l":71047015.9421498328,"c":71616843.7864264548,"v":938592.9022630502,"t":1730574000}
+{"o":71616843.7864264548,"h":72593826.5737962276,"l":71538482.9163506031,"c":72310758.7327994555,"v":1045763.7661959113,"t":1730577600}
+{"o":72310758.7327994555,"h":72422680.5526087433,"l":72086176.9804647863,"c":72115219.0516678244,"v":623111.349010294,"t":1730581200}
+{"o":72115219.0516678244,"h":72298562.2355475724,"l":71875630.9970689565,"c":71960867.7697124183,"v":597591.1127273744,"t":1730584800}
+{"o":71960867.7697124183,"h":72064469.6824260056,"l":71572033.000834018,"c":72063766.1743242443,"v":744904.91888542,"t":1730588400}
+{"o":72063766.1743242443,"h":72259261.1491371691,"l":71649202.8718578517,"c":71656742.0079282224,"v":655745.7543409771,"t":1730592000}
+{"o":71656742.0079282224,"h":71760835.3925948292,"l":70992560.7726604044,"c":71072064.0399070084,"v":661240.7408141718,"t":1730595600}
+{"o":71072064.0399070084,"h":71279768.521121636,"l":69578286.1192736477,"c":70335050.2931065261,"v":1050203.5742004167,"t":1730599200}
+{"o":70335050.2931065261,"h":70493555.620681271,"l":69751679.9126941413,"c":70242343.6106024235,"v":725303.6267277865,"t":1730602800}
+{"o":70242343.6106024235,"h":70960886.8150040656,"l":70116651.6318624914,"c":70746090.6777091324,"v":516118.5492471192,"t":1730606400}
+{"o":70746090.6777091324,"h":71008579.4847794771,"l":70232231.6161602885,"c":70257778.2229319215,"v":733298.5379309388,"t":1730610000}
+{"o":70257778.2229319215,"h":70956053.8762405366,"l":70124600.6041093469,"c":70761545.4398657233,"v":647585.1304717301,"t":1730613600}
+{"o":70761545.4398657233,"h":71153652.1316045374,"l":70669712.7062485814,"c":70905259.5444758236,"v":524296.7604269244,"t":1730617200}
+{"o":70905259.5444758236,"h":71127044.1405168474,"l":70540909.1811778694,"c":71028396.3693900108,"v":663006.2316731113,"t":1730620800}
+{"o":71028396.3693900108,"h":71215547.3364371508,"l":70527452.2955420613,"c":70626868.2340206653,"v":701295.7932853175,"t":1730624400}
+{"o":70626868.2340206653,"h":71346279.144888863,"l":70626868.2340206653,"c":71138793.9547604173,"v":725512.5516188295,"t":1730628000}
+{"o":71138793.9547604173,"h":71472800.7508516908,"l":70827936.4475238621,"c":70960689.2616514266,"v":714309.2549937472,"t":1730631600}
+{"o":70960689.2616514266,"h":71379744.3645147979,"l":70780887.1498444676,"c":70908512.2763810009,"v":792888.5040911554,"t":1730635200}
+{"o":70908512.2763810009,"h":71154459.6511322856,"l":69680982.8714502752,"c":69819654.1153900474,"v":1010127.4243835056,"t":1730638800}
+{"o":69819654.1153900474,"h":70078949.8493563384,"l":68876473.9476959109,"c":69057153.0904731303,"v":1040176.7334537315,"t":1730642400}
+{"o":69057153.0904731303,"h":69485589.6128264964,"l":68327485.0651047975,"c":69382395.0152087063,"v":1111389.4644878798,"t":1730646000}
+{"o":69382395.0152087063,"h":69987615.1633792818,"l":69120838.2989163548,"c":69194063.3902015239,"v":862662.8858863433,"t":1730649600}
+{"o":69194063.3902015239,"h":70168590.294558689,"l":69160804.2030545026,"c":69850092.0677624345,"v":789370.9033810706,"t":1730653200}
+{"o":69850092.0677624345,"h":69969455.6319725513,"l":68544711.5833837539,"c":68905221.1182797849,"v":769030.5238239658,"t":1730656800}
+{"o":68905221.1182797849,"h":69942733.6412897557,"l":68861172.7110723853,"c":69836074.3976666182,"v":781133.8465006737,"t":1730660400}
+{"o":69836074.3976666182,"h":70614223.0241598934,"l":69606962.942574963,"c":70614223.0241598934,"v":796322.1120119483,"t":1730664000}
+{"o":70614223.0241598934,"h":71037986.9577893168,"l":70476420.2826792449,"c":70786552.3497327417,"v":861522.2990032804,"t":1730667600}
+{"o":70786552.3497327417,"h":71017926.2156942189,"l":70399389.539696753,"c":70615600.8021333367,"v":619667.361268773,"t":1730671200}
+{"o":70615600.8021333367,"h":70737239.3152399361,"l":70185505.5705069304,"c":70484113.8867495805,"v":572861.488484902,"t":1730674800}
+{"o":70484113.8867495805,"h":70484113.8867495805,"l":69585830.9210888743,"c":70086251.4615829885,"v":624642.9970252212,"t":1730678400}
+{"o":70086251.4615829885,"h":70940448.2630506158,"l":69917795.4058009982,"c":70619500.3686573207,"v":796322.3118000116,"t":1730682000}
+{"o":70619500.3686573207,"h":71305675.2954916209,"l":70423240.5904419869,"c":71305675.2954916209,"v":1133304.5369881296,"t":1730685600}
+{"o":71305675.2954916209,"h":71539697.9885334074,"l":70551203.9004829079,"c":70600180.2119040489,"v":737069.0966614292,"t":1730689200}
+{"o":70600180.2119040489,"h":71041181.3390521407,"l":70553212.2393453866,"c":70668570.608183071,"v":574487.1184023157,"t":1730692800}
+{"o":70668570.608183071,"h":70714956.5354287177,"l":69928583.8944621086,"c":69992027.9057708383,"v":552411.5057443863,"t":1730696400}
+{"o":69992027.9057708383,"h":70530583.959717378,"l":69786232.3876342773,"c":70476219.905559957,"v":480577.1604651337,"t":1730700000}
+{"o":70476219.905559957,"h":70537210.9813893884,"l":69709283.2021040469,"c":69957646.3056418598,"v":520615.1450835262,"t":1730703600}
+{"o":69957646.3056418598,"h":70192082.5555499792,"l":69352236.6286016256,"c":69638019.244427681,"v":582228.6659786932,"t":1730707200}
+{"o":69638019.244427681,"h":70214904.029799059,"l":69625564.1074036807,"c":70138368.0802988261,"v":563436.0052113867,"t":1730710800}
+{"o":70138368.0802988261,"h":70991914.6087201983,"l":70041659.5332452506,"c":70838243.8921172917,"v":683752.7974035685,"t":1730714400}
+{"o":70838243.8921172917,"h":71438084.0138755143,"l":70661862.8218004107,"c":71126062.3100738078,"v":677231.6899100727,"t":1730718000}
+{"o":71126062.3100738078,"h":71501938.4038679749,"l":70676897.6521558762,"c":71163711.2144662887,"v":696300.9601731213,"t":1730721600}
+{"o":71163711.2144662887,"h":71498842.459715724,"l":70779938.4936285168,"c":70806488.6058357954,"v":674206.8917095468,"t":1730725200}
+{"o":70806488.6058357954,"h":71269426.281948939,"l":70251261.4359836727,"c":70483133.6590112448,"v":680498.0123444252,"t":1730728800}
+{"o":70483133.6590112448,"h":70905328.4761170596,"l":70063051.4110189676,"c":70706002.5119315088,"v":634600.7255211488,"t":1730732400}
+{"o":70706002.5119315088,"h":70870523.6080034375,"l":69150568.2875463665,"c":69437388.9253659248,"v":654754.135641617,"t":1730736000}
+{"o":69437388.9253659248,"h":70092450.9828838706,"l":69276464.9871795028,"c":69610725.5091803968,"v":678497.9576266933,"t":1730739600}
+{"o":69610725.5091803968,"h":69947514.9513316005,"l":68850682.5894627422,"c":69014242.4133727551,"v":840236.6902393389,"t":1730743200}
+{"o":69014242.4133727551,"h":69465875.7370136529,"l":68944827.7295050025,"c":69183698.0784082711,"v":598553.921343261,"t":1730746800}
+{"o":69183698.0784082711,"h":69359678.9627105594,"l":68349948.8275628239,"c":68631545.3270379305,"v":647929.2815592425,"t":1730750400}
+{"o":68631545.3270379305,"h":68981431.9218270183,"l":66873064.8758691847,"c":67357059.6329851896,"v":927513.743791781,"t":1730754000}
+{"o":67357059.6329851896,"h":68831392.6144625694,"l":67235867.4393272102,"c":68516394.8288649917,"v":815542.1891035445,"t":1730757600}
+{"o":68516394.8288649917,"h":68819802.8263873607,"l":68130896.9089272469,"c":68478921.1883317977,"v":604447.1742205134,"t":1730761200}
+{"o":68478921.1883317977,"h":69178036.3707971573,"l":68437460.0076091588,"c":68748313.4842053503,"v":769304.6755927575,"t":1730764800}
+{"o":68748313.4842053503,"h":68849278.0122662634,"l":68020874.7437308282,"c":68599624.7294736356,"v":685110.7464124099,"t":1730768400}
+{"o":68599624.7294736356,"h":68985872.7786658257,"l":68491142.6593818516,"c":68595401.9256888777,"v":611433.6738704821,"t":1730772000}
+{"o":68595401.9256888777,"h":69234549.4295203388,"l":68146269.1185843349,"c":69203188.7572764307,"v":695604.2982507249,"t":1730775600}
+{"o":69203188.7572764307,"h":69567447.9215249419,"l":69079187.3570286036,"c":69349784.3929715157,"v":557687.3108742632,"t":1730779200}
+{"o":69349784.3929715157,"h":69849538.640564993,"l":69118279.1982950121,"c":69711289.5459333956,"v":526404.7932886404,"t":1730782800}
+{"o":69711289.5459333956,"h":69833871.2317066342,"l":69347565.8136133254,"c":69771302.4079743326,"v":550508.3167245575,"t":1730786400}
+{"o":69771302.4079743326,"h":70418214.7368737608,"l":69694812.4266609848,"c":70258372.458073616,"v":650156.2007265164,"t":1730790000}
+{"o":70258372.458073616,"h":70472527.2364251614,"l":70105863.1659487337,"c":70471818.473798424,"v":613390.5168673113,"t":1730793600}
+{"o":70471818.473798424,"h":70702812.1993264556,"l":70149388.885197252,"c":70159592.8380539268,"v":540489.5850227621,"t":1730797200}
+{"o":70159592.8380539268,"h":70206545.7364204526,"l":69824542.2589309514,"c":70126857.5213011652,"v":506572.3617497822,"t":1730800800}
+{"o":70126857.5213011652,"h":70607726.5459153503,"l":70111595.0989003479,"c":70384680.7190260589,"v":529147.7438528748,"t":1730804400}
+{"o":70384680.7190260589,"h":71177108.2931652516,"l":70173108.5255644917,"c":70831381.2308734804,"v":621458.9654753796,"t":1730808000}
+{"o":70831381.2308734804,"h":71094430.1140861362,"l":70356898.2702514231,"c":71001444.6393074393,"v":725978.1927732999,"t":1730811600}
+{"o":71001444.6393074393,"h":72870666.4286847413,"l":70860569.7649633139,"c":72394307.1425358504,"v":1147828.4885459105,"t":1730815200}
+{"o":72394307.1425358504,"h":72675495.8491784334,"l":71424362.3605217189,"c":71940165.6483615637,"v":1102884.7289577529,"t":1730818800}
+{"o":71940165.6483615637,"h":73234281.3997590244,"l":71855918.6457640976,"c":73111992.663647607,"v":928385.7127540894,"t":1730822400}
+{"o":73111992.663647607,"h":73426598.8547674417,"l":72312184.7140322775,"c":72321758.2106259763,"v":780168.6019469246,"t":1730826000}
+{"o":72321758.2106259763,"h":72591691.5450243354,"l":72015760.9683264345,"c":72385126.9364598393,"v":675288.6954667758,"t":1730829600}
+{"o":72385126.9364598393,"h":72632125.3078678995,"l":70931137.1788138747,"c":71181412.8407502323,"v":740019.1763877869,"t":1730833200}
+{"o":71181412.8407502323,"h":72422326.3181157857,"l":70819564.1904361695,"c":72369820.9800414741,"v":739777.8447380951,"t":1730836800}
+{"o":72369820.9800414741,"h":72435067.6803290099,"l":71543616.0940446407,"c":71733436.9413642883,"v":548276.1745283129,"t":1730840400}
+{"o":71733436.9413642883,"h":72631400.4744870663,"l":71111812.6623665839,"c":72621662.3971835971,"v":629979.1280452684,"t":1730844000}
+{"o":72621662.3971835971,"h":72767049.5596413016,"l":72167943.9358649999,"c":72272819.306731239,"v":679922.2253177338,"t":1730847600}
+{"o":72272819.306731239,"h":75154572.6891967207,"l":72192094.6669172347,"c":74865178.4652851522,"v":1262549.2831316204,"t":1730851200}
+{"o":74865178.4652851522,"h":75777092.3120068759,"l":74319126.3822372109,"c":75189392.664215371,"v":1144628.7207101923,"t":1730854800}
+{"o":75189392.664215371,"h":78241904.9889393151,"l":74837964.9711929262,"c":77958791.5007018447,"v":1244134.9612370189,"t":1730858400}
+{"o":77958791.5007018447,"h":80343322.8471176475,"l":77327006.195642069,"c":80209551.0496718436,"v":2039728.6209468408,"t":1730862000}
+{"o":80209551.0496718436,"h":81706744.8064402938,"l":79063595.5050830841,"c":80326333.184084639,"v":1634290.9855232148,"t":1730865600}
+{"o":80326333.184084639,"h":80548422.315256834,"l":79145969.9890407324,"c":80354892.2476588339,"v":1307138.5925891625,"t":1730869200}
+{"o":80354892.2476588339,"h":81920294.6280283332,"l":80059995.8011457473,"c":80321645.1691152155,"v":1444961.1242221424,"t":1730872800}
+{"o":80321645.1691152155,"h":81626783.229143396,"l":79448698.8113116473,"c":79781930.623795718,"v":1372956.6506670036,"t":1730876400}
+{"o":79781930.623795718,"h":80048059.0233982354,"l":78143189.4267310053,"c":79463046.8392462581,"v":1236918.2965408515,"t":1730880000}
+{"o":79463046.8392462581,"h":80301969.9494772553,"l":79454529.1914044172,"c":80007280.4537593275,"v":799880.5815218602,"t":1730883600}
+{"o":80007280.4537593275,"h":80498237.5181304216,"l":79703896.7039971501,"c":80372373.4572978318,"v":680088.7054958007,"t":1730887200}
+{"o":80372373.4572978318,"h":81081929.6457354128,"l":80140664.267426461,"c":80988277.7280443311,"v":663562.6291899821,"t":1730890800}
+{"o":80988277.7280443311,"h":81867599.1847960949,"l":80768994.7981908619,"c":80840758.0950164348,"v":742885.4671907807,"t":1730894400}
+{"o":80840758.0950164348,"h":81373624.9090239406,"l":80502002.4356720299,"c":81145068.6905784905,"v":775149.2244927972,"t":1730898000}
+{"o":81145068.6905784905,"h":81851827.9228608161,"l":80063716.0215239972,"c":80267335.7021580786,"v":972755.8106472379,"t":1730901600}
+{"o":80267335.7021580786,"h":81507728.0874316841,"l":79979916.6000493765,"c":80521749.3957165927,"v":1014186.8522270817,"t":1730905200}
+{"o":80521749.3957165927,"h":80815320.6671209037,"l":80153669.2901960909,"c":80766385.3576605618,"v":755955.8625683935,"t":1730908800}
+{"o":80766385.3576605618,"h":81046687.8140991777,"l":80092291.0142184645,"c":80579685.6044761539,"v":769411.4712636726,"t":1730912400}
+{"o":80579685.6044761539,"h":81580216.0328734517,"l":80555754.4509153068,"c":81428428.4251148999,"v":714439.5776951306,"t":1730916000}
+{"o":81428428.4251148999,"h":81828192.8758696914,"l":81010981.0831501782,"c":81801350.5210552812,"v":785768.526831587,"t":1730919600}
+{"o":81801350.5210552812,"h":81985223.6285714954,"l":80961883.5339408666,"c":81415547.3957167566,"v":873171.0255913167,"t":1730923200}
+{"o":81415547.3957167566,"h":82498146.1043569148,"l":81012546.8471263051,"c":82012596.150575757,"v":980598.4218658439,"t":1730926800}
+{"o":82012596.150575757,"h":82479463.0574703962,"l":81763494.4644228816,"c":82047144.5715108663,"v":790615.148999939,"t":1730930400}
+{"o":82047144.5715108663,"h":82146814.9575042874,"l":80992746.3833741844,"c":81029584.7766718715,"v":780307.5049239524,"t":1730934000}
+{"o":81029584.7766718715,"h":81366131.1643063128,"l":80703725.6744155288,"c":81297045.102995038,"v":795453.2438173668,"t":1730937600}
+{"o":81297045.102995038,"h":83663651.3584991097,"l":80778717.9240846485,"c":82200735.9950567633,"v":962929.6430285022,"t":1730941200}
+{"o":82200735.9950567633,"h":83306116.4727006257,"l":82192413.7777548134,"c":83098385.8922885358,"v":839412.6005201408,"t":1730944800}
+{"o":83098385.8922885358,"h":83121388.4814375788,"l":81860847.2667051256,"c":82058489.1079986095,"v":806082.6225647554,"t":1730948400}
+{"o":82058489.1079986095,"h":82505503.2556087971,"l":81644217.5953079313,"c":81793166.5057695806,"v":664424.6716962978,"t":1730952000}
+{"o":81793166.5057695806,"h":82001620.9056619555,"l":81491707.3662216812,"c":81952007.1242944747,"v":596836.9848571375,"t":1730955600}
+{"o":81952007.1242944747,"h":82013378.2847764045,"l":80724773.4013156444,"c":81346964.7027272582,"v":649584.3187632599,"t":1730959200}
+{"o":81346964.7027272582,"h":81863615.3665458262,"l":80882768.3392459303,"c":81596907.9279046357,"v":582659.6135462548,"t":1730962800}
+{"o":81596907.9279046357,"h":82231093.4929420948,"l":81550036.3977659643,"c":82008524.5108164102,"v":621230.0030096332,"t":1730966400}
+{"o":82008524.5108164102,"h":82008524.5108164102,"l":81315023.0301875025,"c":81744886.9731464088,"v":527615.5044154356,"t":1730970000}
+{"o":81744886.9731464088,"h":81768750.2452717721,"l":80978622.3439697623,"c":81375736.8045232147,"v":562730.0329641682,"t":1730973600}
+{"o":81375736.8045232147,"h":81532726.3690359294,"l":80687983.590794161,"c":80730015.4793231636,"v":528910.3383446127,"t":1730977200}
+{"o":80730015.4793231636,"h":81576698.4819484502,"l":80608706.7270129621,"c":81407413.1642830968,"v":551788.1483419732,"t":1730980800}
+{"o":81407413.1642830968,"h":81757126.3516854346,"l":80543343.2554867268,"c":80764022.855368197,"v":622598.1196847745,"t":1730984400}
+{"o":80764022.855368197,"h":81737487.1057924777,"l":80716023.5747935027,"c":81461043.8058222234,"v":890915.1164163473,"t":1730988000}
+{"o":81461043.8058222234,"h":83660585.9342867881,"l":81045150.2009254992,"c":83628725.432551831,"v":1086176.8767899773,"t":1730991600}
+{"o":83628725.432551831,"h":84800445.94459638,"l":82921157.3502461463,"c":84196813.26117827,"v":1019374.6122557997,"t":1730995200}
+{"o":84196813.26117827,"h":85178333.3651893735,"l":83728274.0568495691,"c":85026323.1668549478,"v":986350.1817440016,"t":1730998800}
+{"o":85026323.1668549478,"h":86061563.5509137362,"l":84530678.847558558,"c":85448290.5355173349,"v":1005366.8765796091,"t":1731002400}
+{"o":85448290.5355173349,"h":85642840.9931905866,"l":84401408.0057426542,"c":85562617.0873518884,"v":941809.930015534,"t":1731006000}
+{"o":85562617.0873518884,"h":85857058.5610058457,"l":85031769.2216841131,"c":85605234.4695397168,"v":907566.4211263137,"t":1731009600}
+{"o":85605234.4695397168,"h":85988416.8129759133,"l":85206535.3614314944,"c":85222050.4239214808,"v":974818.1721596121,"t":1731013200}
+{"o":85222050.4239214808,"h":85442161.226053983,"l":84341745.7653865367,"c":84754592.9058275223,"v":896780.3127820333,"t":1731016800}
+{"o":84754592.9058275223,"h":85313146.2679496855,"l":84281597.9378801286,"c":85221262.1805715114,"v":725265.1180169109,"t":1731020400}
+{"o":85221262.1805715114,"h":87222964.2754220665,"l":85221262.1805715114,"c":86290595.1942599416,"v":1036204.2404394692,"t":1731024000}
+{"o":86290595.1942599416,"h":86906459.1784156412,"l":85806753.5128615797,"c":86089169.9899237007,"v":933800.1183735981,"t":1731027600}
+{"o":86089169.9899237007,"h":86184828.3191701323,"l":84947371.723363027,"c":85083371.0080301464,"v":1029510.5453888039,"t":1731031200}
+{"o":85083371.0080301464,"h":86214110.7598847151,"l":84956073.2393935919,"c":86053885.6081048697,"v":694836.4160065018,"t":1731034800}
+{"o":86053885.6081048697,"h":86398407.3140499294,"l":85765813.1200707257,"c":85941111.8084746152,"v":557518.5495627857,"t":1731038400}
+{"o":85941111.8084746152,"h":86901716.5214563906,"l":85844781.9693717957,"c":86471622.7170429379,"v":612616.8879421009,"t":1731042000}
+{"o":86471622.7170429379,"h":86729576.5645210147,"l":85959799.1636202037,"c":86322833.0351541042,"v":571490.9062555763,"t":1731045600}
+{"o":86322833.0351541042,"h":87213755.0919965506,"l":85687743.2868909389,"c":87074226.9342124611,"v":655597.1993821325,"t":1731049200}
+{"o":87074226.9342124611,"h":87076896.5977741927,"l":86040827.7075228691,"c":86507693.1998994052,"v":602632.5291809924,"t":1731052800}
+{"o":86507693.1998994052,"h":88167515.9944935441,"l":86371708.263200447,"c":87833361.2920291871,"v":652474.2680303359,"t":1731056400}
+{"o":87833361.2920291871,"h":88638107.4880224317,"l":87292361.710731402,"c":88389560.58734712,"v":736160.8314941707,"t":1731060000}
+{"o":88389560.58734712,"h":89052066.6596463472,"l":88137165.8043460846,"c":88137165.8043460846,"v":722381.238560656,"t":1731063600}
+{"o":88137165.8043460846,"h":88618421.2622008622,"l":87837559.9772942662,"c":87959920.8843647242,"v":768937.4350615711,"t":1731067200}
+{"o":87959920.8843647242,"h":89018707.438744545,"l":87772255.083504647,"c":88777688.3954755217,"v":731289.0033501745,"t":1731070800}
+{"o":88777688.3954755217,"h":89011268.8950214237,"l":86528344.6479001194,"c":86672671.2812949717,"v":977142.785897927,"t":1731074400}
+{"o":86672671.2812949717,"h":87834735.6170042753,"l":86122675.2730064392,"c":87290465.6418348849,"v":905903.4315632657,"t":1731078000}
+{"o":87290465.6418348849,"h":87504071.3121526539,"l":85511097.8633041978,"c":85582807.8589875549,"v":854870.6619070395,"t":1731081600}
+{"o":85582807.8589875549,"h":86653103.2709733546,"l":85205841.0054074377,"c":86471588.2769826204,"v":830909.6467899905,"t":1731085200}
+{"o":86471588.2769826204,"h":87724578.994175598,"l":86150025.4101655036,"c":86754465.7150241882,"v":812470.1524401746,"t":1731088800}
+{"o":86754465.7150241882,"h":87533346.9760038853,"l":86637700.8362736404,"c":86665724.3959844559,"v":803656.0861349109,"t":1731092400}
+{"o":86665724.3959844559,"h":86953449.7787938863,"l":85815969.7055940628,"c":86189398.9326101393,"v":806850.7701771496,"t":1731096000}
+{"o":86189398.9326101393,"h":86395260.6243762225,"l":85579336.4674349129,"c":86275294.3322007656,"v":643522.0821264188,"t":1731099600}
+{"o":86275294.3322007656,"h":86654508.1304998398,"l":86045800.450000912,"c":86340533.2577388585,"v":639471.4843304341,"t":1731103200}
+{"o":86340533.2577388585,"h":86799207.708644107,"l":86024530.0856733769,"c":86703836.7704734355,"v":536599.7863075652,"t":1731106800}
+{"o":86703836.7704734355,"h":86858793.7092938274,"l":86224973.3661108166,"c":86664891.0040051043,"v":622645.9139428799,"t":1731110400}
+{"o":86664891.0040051043,"h":86838604.4726803303,"l":86247600.519735828,"c":86587061.3788020313,"v":626693.831421372,"t":1731114000}
+{"o":86587061.3788020313,"h":86746522.0542879403,"l":85605493.2584964484,"c":86588364.2582317591,"v":617624.5046338078,"t":1731117600}
+{"o":86588364.2582317591,"h":86916561.8090539873,"l":86023615.7160614282,"c":86420988.7208891958,"v":577662.5183208743,"t":1731121200}
+{"o":86420988.7208891958,"h":86852008.9371730834,"l":86420988.7208891958,"c":86654425.5315166712,"v":518196.85714987,"t":1731124800}
+{"o":86654425.5315166712,"h":87585058.3742881268,"l":86568399.2153014392,"c":87194515.5274300575,"v":581355.4628114263,"t":1731128400}
+{"o":87194515.5274300575,"h":87898851.2641812563,"l":86991245.178916499,"c":87189787.3014990687,"v":611150.3246620022,"t":1731132000}
+{"o":87189787.3014990687,"h":87217175.0861455947,"l":86630489.0468140841,"c":86869256.0258385688,"v":566669.1834935757,"t":1731135600}
+{"o":86869256.0258385688,"h":87911976.1173671782,"l":86758692.5878043026,"c":87446252.5255367905,"v":624697.0876397722,"t":1731139200}
+{"o":87446252.5255367905,"h":87929728.7565162182,"l":87446252.5255367905,"c":87540977.2780456543,"v":691907.5301275851,"t":1731142800}
+{"o":87540977.2780456543,"h":88293374.268729344,"l":87410009.8539797366,"c":88071217.7238376588,"v":542183.8519228265,"t":1731146400}
+{"o":88071217.7238376588,"h":88156072.6777984649,"l":87413755.1180791855,"c":87787275.5234046727,"v":556651.1720402177,"t":1731150000}
+{"o":87787275.5234046727,"h":87911388.0172415823,"l":86787042.2766449153,"c":86804004.1813274622,"v":575876.8011255783,"t":1731153600}
+{"o":86804004.1813274622,"h":87224631.2279081941,"l":86534288.7019713372,"c":86653178.4011458904,"v":539967.5902600234,"t":1731157200}
+{"o":86653178.4011458904,"h":86653178.4011458904,"l":85675619.1347460896,"c":85989411.2369991243,"v":643883.2014876724,"t":1731160800}
+{"o":85989411.2369991243,"h":86229339.0484279692,"l":85633670.1254767776,"c":86115062.0757903457,"v":538260.2504346763,"t":1731164400}
+{"o":86115062.0757903457,"h":86218216.4739981592,"l":85268058.6254091859,"c":85383891.2431701422,"v":602536.466995715,"t":1731168000}
+{"o":85383891.2431701422,"h":85961392.9720651358,"l":84605632.2120863944,"c":85948953.4817413688,"v":643483.7252148908,"t":1731171600}
+{"o":85948953.4817413688,"h":86346315.1515124142,"l":85830577.1867930144,"c":86284393.1511756927,"v":512677.8985085678,"t":1731175200}
+{"o":86284393.1511756927,"h":86631880.3064264655,"l":85558615.5725222081,"c":85830080.0712374449,"v":570207.1824219886,"t":1731178800}
+{"o":85830080.0712374449,"h":86545705.332930997,"l":85657573.5676510334,"c":86149784.0356307626,"v":531040.6339121605,"t":1731182400}
+{"o":86149784.0356307626,"h":86565780.3671772033,"l":85918688.2968803793,"c":86062714.4725924581,"v":510265.8781451471,"t":1731186000}
+{"o":86062714.4725924581,"h":86847005.5454059094,"l":85982348.5795327872,"c":86808932.8155365884,"v":536437.4096359166,"t":1731189600}
+{"o":86808932.8155365884,"h":87645089.5512224883,"l":86699496.1338456124,"c":86771583.2061632574,"v":640918.6281335872,"t":1731193200}
+{"o":86771583.2061632574,"h":87582257.0195995122,"l":86250448.8969469517,"c":87027877.414947927,"v":739063.2721380139,"t":1731196800}
+{"o":87027877.414947927,"h":87091224.0630677193,"l":86296257.7353148162,"c":86853653.4411061406,"v":743116.1269793893,"t":1731200400}
+{"o":86853653.4411061406,"h":88945400.7774460912,"l":86792182.362863034,"c":87839633.5278490186,"v":764273.2220569436,"t":1731204000}
+{"o":87839633.5278490186,"h":88206489.4853294045,"l":87423203.573364988,"c":87424760.0895067304,"v":647237.9216761016,"t":1731207600}
+{"o":87424760.0895067304,"h":89072858.2195194215,"l":87212664.8174494803,"c":88939865.6014883518,"v":729624.6331492433,"t":1731211200}
+{"o":88939865.6014883518,"h":90701398.4988059253,"l":88396437.6366061419,"c":89768742.7124522775,"v":857489.1473010803,"t":1731214800}
+{"o":89768742.7124522775,"h":89963521.1523163468,"l":88866739.4415660203,"c":89284122.2778489888,"v":633201.4845065093,"t":1731218400}
+{"o":89284122.2778489888,"h":89730218.5632419437,"l":88949938.292298913,"c":88949980.5351911634,"v":528460.8752677232,"t":1731222000}
+{"o":88949980.5351911634,"h":89201763.2074570507,"l":88540674.0457468033,"c":89068252.2174827307,"v":598313.454679188,"t":1731225600}
+{"o":89068252.2174827307,"h":89504802.3670880049,"l":88833734.8485289514,"c":89151254.0632742047,"v":675280.3929621349,"t":1731229200}
+{"o":89151254.0632742047,"h":89452923.9885377586,"l":88773202.6935846508,"c":89193471.0680456311,"v":634308.871924302,"t":1731232800}
+{"o":89193471.0680456311,"h":89994761.6594698578,"l":88887660.8727417886,"c":89697370.3920901716,"v":653339.2303662379,"t":1731236400}
+{"o":89697370.3920901716,"h":90122647.6868396997,"l":88377343.8234802634,"c":89184280.9508328438,"v":843301.2936470502,"t":1731240000}
+{"o":89184280.9508328438,"h":89786773.5161000192,"l":88940151.9980021268,"c":89749356.336910516,"v":801963.4636600701,"t":1731243600}
+{"o":89749356.336910516,"h":90928087.2775812298,"l":88753986.7538685054,"c":89653089.0408060849,"v":1057278.0116804682,"t":1731247200}
+{"o":89653089.0408060849,"h":92116780.3092679679,"l":89254720.051059559,"c":91708206.4125665575,"v":1034859.2389692282,"t":1731250800}
+{"o":91708206.4125665575,"h":92105241.9919333905,"l":90689971.0133112073,"c":91527791.6003607363,"v":1277157.2815890063,"t":1731254400}
+{"o":91527791.6003607363,"h":93410985.5689922422,"l":91366958.5039171129,"c":92395447.7337058038,"v":904011.235384571,"t":1731258000}
+{"o":92395447.7337058038,"h":93281229.0996843278,"l":92025580.9920470417,"c":92098723.5389852375,"v":1123384.3456041012,"t":1731261600}
+{"o":92098723.5389852375,"h":92501104.9009925127,"l":89576347.6547861844,"c":90498364.9191386253,"v":1126709.644878672,"t":1731265200}
+{"o":90498364.9191386253,"h":90883287.501456961,"l":87804061.3660502732,"c":87804061.3660502732,"v":1093668.1557562407,"t":1731268800}
+{"o":87804061.3660502732,"h":90368117.1573506594,"l":86664407.8067056388,"c":90020524.1349334568,"v":1216730.6015504962,"t":1731272400}
+{"o":90020524.1349334568,"h":92859989.553891167,"l":89731925.1739121079,"c":91359382.3143247366,"v":1089272.3281009665,"t":1731276000}
+{"o":91359382.3143247366,"h":91643235.5224139541,"l":90452605.8754058182,"c":91148304.6528990269,"v":934277.6125588309,"t":1731279600}
+{"o":91148304.6528990269,"h":91631632.3877221197,"l":90922369.8707584292,"c":91455302.2075155973,"v":882602.2378576685,"t":1731283200}
+{"o":91455302.2075155973,"h":92206245.0121803135,"l":90936164.7057976723,"c":91330131.7148412764,"v":850330.1596987949,"t":1731286800}
+{"o":91330131.7148412764,"h":91879956.6603265703,"l":90927327.4048836231,"c":91798446.5245571434,"v":1093294.0956090812,"t":1731290400}
+{"o":91798446.5245571434,"h":91798446.5245571434,"l":90366521.0636683851,"c":91164182.0828520805,"v":1054929.7713831242,"t":1731294000}
+{"o":91164182.0828520805,"h":91281116.2971776277,"l":89679482.0870056748,"c":90268110.6172815412,"v":1044955.0153369929,"t":1731297600}
+{"o":90268110.6172815412,"h":90343706.6095625758,"l":88639416.033033967,"c":89497106.455542326,"v":2329911.0222735521,"t":1731301200}
+{"o":89497106.455542326,"h":90533858.0140354484,"l":88321682.8218537867,"c":89886111.6430229992,"v":2180992.7427427862,"t":1731304800}
+{"o":89886111.6430229992,"h":90828381.5894231051,"l":89475797.9707528353,"c":90324587.960750252,"v":1263217.087655104,"t":1731308400}
+{"o":90324587.960750252,"h":91123826.306739375,"l":88948110.3717105985,"c":90663466.9767985791,"v":979252.3536066562,"t":1731312000}
+{"o":90663466.9767985791,"h":92090489.6781926751,"l":89149726.5431189984,"c":91642468.2858462036,"v":1014547.6342072668,"t":1731315600}
+{"o":91642468.2858462036,"h":94366802.8891301155,"l":90829916.2647440135,"c":93646865.1039535999,"v":1181416.1938445147,"t":1731319200}
+{"o":93646865.1039535999,"h":94566163.7126719058,"l":92461630.8375132233,"c":94452001.6741175503,"v":924436.5057009843,"t":1731322800}
+{"o":94452001.6741175503,"h":95650499.1254856437,"l":93166463.1005408466,"c":93774516.2671562433,"v":937286.5326285313,"t":1731326400}
+{"o":93774516.2671562433,"h":94326117.6020773202,"l":92341877.5094137341,"c":94227677.2049194872,"v":837411.9262366096,"t":1731330000}
+{"o":94227677.2049194872,"h":95842695.1158888042,"l":93119004.4743443429,"c":95027948.1733276546,"v":941767.0842772977,"t":1731333600}
+{"o":95027948.1733276546,"h":95829884.7058272064,"l":94086765.5353675634,"c":95122480.1915352643,"v":1034697.9139934422,"t":1731337200}
+{"o":95122480.1915352643,"h":96431143.5482355207,"l":93914958.4332767576,"c":94721464.4583861977,"v":1032324.5818093264,"t":1731340800}
+{"o":94721464.4583861977,"h":95793206.6877309382,"l":93491846.8826392591,"c":95217929.4776645005,"v":1002238.9677899512,"t":1731344400}
+{"o":95217929.4776645005,"h":95452429.2413021028,"l":93630497.5361065716,"c":95276750.8344835937,"v":864528.8877061818,"t":1731348000}
+{"o":95276750.8344835937,"h":96026469.706445992,"l":93282224.7666861564,"c":94680760.3414072543,"v":1165419.1790789508,"t":1731351600}
+{"o":94680760.3414072543,"h":96905285.2616991401,"l":93822475.52322115,"c":95102163.7917189151,"v":1031135.2288142645,"t":1731355200}
+{"o":95102163.7917189151,"h":96074444.0614093393,"l":93682280.156580478,"c":95079732.475178197,"v":1008214.4187520349,"t":1731358800}
+{"o":95079732.475178197,"h":95912542.4810558707,"l":93597793.5346841812,"c":95639960.4774208963,"v":1008883.2524162583,"t":1731362400}
+{"o":95639960.4774208963,"h":98035590.2557914108,"l":95136486.1252619773,"c":96472624.9552345127,"v":1077668.5001862687,"t":1731366000}
+{"o":96472624.9552345127,"h":96670090.6213506311,"l":93527505.9894769043,"c":95691132.900822714,"v":1223055.0168270043,"t":1731369600}
+{"o":95691132.900822714,"h":96184471.7912068814,"l":94816335.5165790617,"c":95113886.0690393746,"v":983203.6868277697,"t":1731373200}
+{"o":95113886.0690393746,"h":95501042.7189298272,"l":92800451.1885235757,"c":94525348.820817098,"v":996154.1554203673,"t":1731376800}
+{"o":94525348.820817098,"h":95971084.1503424495,"l":94004994.2308090329,"c":95846231.210997507,"v":941936.1453027363,"t":1731380400}
+{"o":95846231.210997507,"h":96284317.2781436443,"l":94244271.1668031067,"c":94883055.0625258237,"v":1062469.7869155204,"t":1731384000}
+{"o":94883055.0625258237,"h":95604910.9881177545,"l":93632179.35557805,"c":94589550.1158569008,"v":1115876.7760716514,"t":1731387600}
+{"o":94589550.1158569008,"h":95986907.4047975838,"l":94407274.944239676,"c":95546534.949246943,"v":1187848.9573176946,"t":1731391200}
+{"o":95546534.949246943,"h":96382884.5949300975,"l":94940166.5204374492,"c":96382884.5949300975,"v":1175941.7729041108,"t":1731394800}
+{"o":96382884.5949300975,"h":97678654.7998892963,"l":95824098.6039658487,"c":97663483.1682827473,"v":1134180.321467788,"t":1731398400}
+{"o":97663483.1682827473,"h":97849993.867135942,"l":93685426.9571420848,"c":93685426.9571420848,"v":1534854.7236200122,"t":1731402000}
+{"o":93685426.9571420848,"h":94413248.3892522901,"l":90636765.6813295186,"c":92530341.0522069931,"v":2230250.2281758916,"t":1731405600}
+{"o":92530341.0522069931,"h":93674567.2919328213,"l":91254263.6269754916,"c":91687187.0786345601,"v":1324384.3486910691,"t":1731409200}
+{"o":91687187.0786345601,"h":92847196.3803274184,"l":89675194.5250687003,"c":90709610.4273621887,"v":1349238.0129547324,"t":1731412800}
+{"o":90709610.4273621887,"h":91248226.450468123,"l":88014903.4001943767,"c":90978746.4339063168,"v":1674502.4411090175,"t":1731416400}
+{"o":90978746.4339063168,"h":92685966.0671284348,"l":89035437.7217470407,"c":92569919.0398610979,"v":1884294.0254717893,"t":1731420000}
+{"o":92569919.0398610979,"h":92727814.7721527219,"l":90965693.8985487968,"c":91387524.0061567128,"v":1394822.9916425087,"t":1731423600}
+{"o":91387524.0061567128,"h":92299970.4754134268,"l":89738338.0580282807,"c":91885423.7108177543,"v":1511851.9036539597,"t":1731427200}
+{"o":91885423.7108177543,"h":92503621.2322591692,"l":90665360.2787792385,"c":91045389.1510474384,"v":1155088.7812683075,"t":1731430800}
+{"o":91045389.1510474384,"h":93116901.1449203491,"l":90767322.537616685,"c":92657601.2213448435,"v":1057967.8076255152,"t":1731434400}
+{"o":92657601.2213448435,"h":93666836.3081355095,"l":91812038.837485984,"c":92652906.3818165958,"v":1110672.6427872963,"t":1731438000}
+{"o":92652906.3818165958,"h":93164028.9859205037,"l":91718107.1658958197,"c":92462819.9125902355,"v":1130142.6020236209,"t":1731441600}
+{"o":92462819.9125902355,"h":92786313.1252682954,"l":90959197.7094701082,"c":92414639.092212826,"v":1150739.4564565686,"t":1731445200}
+{"o":92414639.092212826,"h":93820834.3121503592,"l":91269217.3022334725,"c":93375642.7585716099,"v":1109829.7669502667,"t":1731448800}
+{"o":93375642.7585716099,"h":93390641.9016152471,"l":91811192.5559064448,"c":91927052.5139426589,"v":1208007.8065036202,"t":1731452400}
+{"o":91927052.5139426589,"h":92602657.4960045367,"l":91346195.9075310975,"c":91446714.9175802469,"v":1357878.034750812,"t":1731456000}
+{"o":91446714.9175802469,"h":92043785.622445792,"l":89633689.2024680972,"c":91401512.4997052997,"v":1334180.6745776078,"t":1731459600}
+{"o":91401512.4997052997,"h":91536992.3943176121,"l":88193261.3211822808,"c":90064284.4247846305,"v":1518818.8507256701,"t":1731463200}
+{"o":90064284.4247846305,"h":90393897.0514538288,"l":88248397.671344474,"c":88257625.9068401307,"v":1811918.3046693164,"t":1731466800}
+{"o":88257625.9068401307,"h":89345114.7401568443,"l":87202730.968243137,"c":89170456.2735183686,"v":1732764.6083559238,"t":1731470400}
+{"o":89170456.2735183686,"h":90030650.454151541,"l":88556136.3367771208,"c":88852127.0200400352,"v":1352117.3117227014,"t":1731474000}
+{"o":88852127.0200400352,"h":89670874.1879489571,"l":87619479.0631963164,"c":87816924.9179710895,"v":1087027.7329527121,"t":1731477600}
+{"o":87816924.9179710895,"h":89362140.461600557,"l":87537199.3369138837,"c":89123111.5722593367,"v":1039285.1733005129,"t":1731481200}
+{"o":89123111.5722593367,"h":90017977.3984146863,"l":88565158.908484742,"c":89389326.126405105,"v":1066744.5707950792,"t":1731484800}
+{"o":89389326.126405105,"h":90808046.9912805557,"l":89112397.5807343721,"c":89632828.1761076748,"v":1566237.3220249061,"t":1731488400}
+{"o":89632828.1761076748,"h":90530779.0693035275,"l":88749054.8184515685,"c":89996394.5647769868,"v":1478146.1652041839,"t":1731492000}
+{"o":89996394.5647769868,"h":90981462.8792430311,"l":89435822.0376293957,"c":90260348.544711262,"v":1246824.0337124036,"t":1731495600}
+{"o":90260348.544711262,"h":90578445.5423847288,"l":89499676.4534328878,"c":90155172.7659009993,"v":1465766.3349470678,"t":1731499200}
+{"o":90155172.7659009993,"h":93621913.8818142265,"l":89606768.1018829048,"c":92453406.9054773897,"v":2226094.9680156633,"t":1731502800}
+{"o":92453406.9054773897,"h":94434460.356508553,"l":90969340.589857921,"c":94213579.7938703448,"v":2125800.2760515488,"t":1731506400}
+{"o":94213579.7938703448,"h":94386757.174399823,"l":91837702.9140546769,"c":94085334.3690131456,"v":2228931.1948583634,"t":1731510000}
+{"o":94085334.3690131456,"h":94962787.0441999286,"l":92419880.0934490114,"c":94377147.7484062761,"v":2354387.1222522538,"t":1731513600}
+{"o":94377147.7484062761,"h":95781361.4066140205,"l":93636262.9738713652,"c":95116906.343128562,"v":1936945.0447005681,"t":1731517200}
+{"o":95116906.343128562,"h":95507948.716876179,"l":94142823.1525164545,"c":95341172.2567382008,"v":2004354.1713227036,"t":1731520800}
+{"o":95341172.2567382008,"h":95623381.0933438689,"l":91324550.0379432589,"c":91601706.7415126115,"v":3018473.3853807962,"t":1731524400}
+{"o":91601706.7415126115,"h":93076782.9056418091,"l":90429348.6085356027,"c":91977364.9485401809,"v":1885958.0147287485,"t":1731528000}
+{"o":91977364.9485401809,"h":92059141.3448448628,"l":89438737.7444812804,"c":91200299.2269141972,"v":1688721.9732054996,"t":1731531600}
+{"o":91200299.2269141972,"h":93103745.8150566518,"l":90979969.4490362555,"c":92504647.8725046962,"v":1306306.7261998823,"t":1731535200}
+{"o":92504647.8725046962,"h":93589904.9095221609,"l":92054220.2676332146,"c":93430604.3854141682,"v":1294831.2236450145,"t":1731538800}
+{"o":93430604.3854141682,"h":93675005.0855249316,"l":91770532.1020495445,"c":92593189.0948868543,"v":1835906.1678407174,"t":1731542400}
+{"o":92593189.0948868543,"h":93825598.617404446,"l":92129376.5704539418,"c":93825598.617404446,"v":1831168.9752402091,"t":1731546000}
+{"o":93825598.617404446,"h":93893292.3706599325,"l":92573193.4489317238,"c":93272649.3831333071,"v":1696201.568789321,"t":1731549600}
+{"o":93272649.3831333071,"h":95239692.7048077732,"l":92371520.8087454736,"c":95239692.7048077732,"v":1896946.0682834212,"t":1731553200}
+{"o":95239692.7048077732,"h":95612421.1349880248,"l":94187266.1204458922,"c":95522829.6190469712,"v":1434509.7571506938,"t":1731556800}
+{"o":95522829.6190469712,"h":95522829.6190469712,"l":94307735.836722061,"c":94966569.8574262112,"v":1596155.806449943,"t":1731560400}
+{"o":94966569.8574262112,"h":95897266.3013898432,"l":93706595.0010929555,"c":93706595.0010929555,"v":1520388.2364142691,"t":1731564000}
+{"o":93706595.0010929555,"h":95043926.2992690057,"l":93364533.479740873,"c":94701237.6915022284,"v":1630634.188540672,"t":1731567600}
+{"o":94701237.6915022284,"h":95872793.7562514693,"l":94453344.2223824561,"c":95205208.5030577183,"v":1479377.3015194875,"t":1731571200}
+{"o":95205208.5030577183,"h":96674509.788767904,"l":95186844.9309207052,"c":96232008.460021168,"v":1560519.1353504087,"t":1731574800}
+{"o":96232008.460021168,"h":96396021.5882558376,"l":94196477.3926463723,"c":94365516.2910698354,"v":1468864.6959199188,"t":1731578400}
+{"o":94365516.2910698354,"h":94570131.2092212588,"l":92670290.8919230849,"c":93782211.5125179887,"v":1661345.6827888342,"t":1731582000}
+{"o":93782211.5125179887,"h":94406981.8909813464,"l":93353304.6376760304,"c":93912921.0431994498,"v":1318610.5888185105,"t":1731585600}
+{"o":93912921.0431994498,"h":94553959.2292219549,"l":92699978.9950497001,"c":92996490.3819297105,"v":1578115.2163876847,"t":1731589200}
+{"o":92996490.3819297105,"h":94591891.941917032,"l":91296427.0887031853,"c":91362874.1577816159,"v":1978923.8470596878,"t":1731592800}
+{"o":91362874.1577816159,"h":92636120.0661289692,"l":90804825.7556525469,"c":91410371.3327651024,"v":1910256.8667522015,"t":1731596400}
+{"o":91410371.3327651024,"h":94199663.6431793869,"l":91057938.736382246,"c":94199663.6431793869,"v":1744797.2802296297,"t":1731600000}
+{"o":94199663.6431793869,"h":94200602.4095439017,"l":93053166.3881060332,"c":93416550.2548060864,"v":1534902.9982705172,"t":1731603600}
+{"o":93416550.2548060864,"h":94072436.9365655035,"l":92851514.9317001849,"c":93025607.890256688,"v":1477873.4990208675,"t":1731607200}
+{"o":93025607.890256688,"h":93807490.1394055337,"l":92993203.9331496507,"c":93563484.3412735164,"v":1481362.5113236993,"t":1731610800}
+{"o":93563484.3412735164,"h":93563484.3412735164,"l":92116922.6689191312,"c":92717152.5554169267,"v":1561218.7479317696,"t":1731614400}
+{"o":92717152.5554169267,"h":93382205.9728278071,"l":91996946.4437564611,"c":93038053.1501749754,"v":1558308.330308873,"t":1731618000}
+{"o":93038053.1501749754,"h":93194610.1621972471,"l":91143796.6576241255,"c":91994372.9204310775,"v":1598556.228483245,"t":1731621600}
+{"o":91994372.9204310775,"h":92265741.0382691473,"l":89682672.3819288164,"c":90911936.5574952364,"v":1891789.4368397042,"t":1731625200}
+{"o":90911936.5574952364,"h":92382898.2992461622,"l":90782945.9858427197,"c":91053544.4681091607,"v":1563889.5556217504,"t":1731628800}
+{"o":91053544.4681091607,"h":91588562.6852868646,"l":90393441.011724785,"c":91088896.2692883909,"v":1466800.5873942843,"t":1731632400}
+{"o":91088896.2692883909,"h":91404001.4624819607,"l":90247839.0825118572,"c":91209853.8566424698,"v":1226429.8464110594,"t":1731636000}
+{"o":91209853.8566424698,"h":91451850.2301012129,"l":90644793.2074077576,"c":90717113.8245295882,"v":1231741.8293328159,"t":1731639600}
+{"o":90717113.8245295882,"h":90750649.8912004679,"l":88731101.7206200361,"c":89287838.0962941796,"v":1318550.1348410253,"t":1731643200}
+{"o":89287838.0962941796,"h":90569207.651542291,"l":88943015.8558412194,"c":90519762.0868077278,"v":1176894.8664787926,"t":1731646800}
+{"o":90519762.0868077278,"h":91310377.6460662633,"l":90518251.3420933932,"c":91063509.6120415479,"v":1028124.5255534248,"t":1731650400}
+{"o":91063509.6120415479,"h":91423385.7515490353,"l":90778272.718861714,"c":90778272.718861714,"v":1092390.1250938592,"t":1731654000}
+{"o":90778272.718861714,"h":91709307.0164405406,"l":90193282.801288709,"c":91709307.0164405406,"v":1251610.3167793108,"t":1731657600}
+{"o":91709307.0164405406,"h":92626335.5541330129,"l":91555131.532585457,"c":92423906.9953146726,"v":1360046.8596777127,"t":1731661200}
+{"o":92423906.9953146726,"h":92836745.5577279627,"l":92153819.2768132389,"c":92562727.1081149876,"v":1163830.2545666487,"t":1731664800}
+{"o":92562727.1081149876,"h":92738966.3937761933,"l":92073852.5708641559,"c":92643612.9421299547,"v":1274968.6535727333,"t":1731668400}
+{"o":92643612.9421299547,"h":93323463.1925636679,"l":92316858.340882808,"c":92848043.7853776664,"v":1526370.6334988251,"t":1731672000}
+{"o":92848043.7853776664,"h":93256273.676189065,"l":92470796.9712460488,"c":93168281.9436633438,"v":1753700.2503508085,"t":1731675600}
+{"o":93168281.9436633438,"h":93407253.4735459536,"l":91191942.6491601765,"c":91728409.3925774843,"v":2141879.0855892347,"t":1731679200}
+{"o":91728409.3925774843,"h":91728409.3925774843,"l":89684960.2995706499,"c":90298891.9716461301,"v":2054566.7645274668,"t":1731682800}
+{"o":90298891.9716461301,"h":91676547.4212351292,"l":90252778.313834101,"c":90865415.3011341542,"v":2203407.1496839272,"t":1731686400}
+{"o":90865415.3011341542,"h":92199643.0749296248,"l":90795533.3038892299,"c":91455755.237738505,"v":1688066.8909570526,"t":1731690000}
+{"o":91455755.237738505,"h":91719457.8570346087,"l":90661537.8061689138,"c":91329285.2866592854,"v":1584579.4121678164,"t":1731693600}
+{"o":91329285.2866592854,"h":92647173.5358590931,"l":91262163.8715601563,"c":92130507.4334328175,"v":1620882.7890195227,"t":1731697200}
+{"o":92130507.4334328175,"h":93750591.7204512656,"l":92088213.3945323229,"c":93750591.7204512656,"v":1444670.4435436286,"t":1731700800}
+{"o":93750591.7204512656,"h":95208460.8327597529,"l":93537304.2947480381,"c":94992638.3333545327,"v":1486425.2353712425,"t":1731704400}
+{"o":94992638.3333545327,"h":95307769.8044278175,"l":94413165.7110660672,"c":94653050.960618794,"v":1415374.0169595783,"t":1731708000}
+{"o":94653050.960618794,"h":95624864.9453076273,"l":94640761.0937056094,"c":94797128.3451015949,"v":1467185.1411241316,"t":1731711600}
+{"o":94797128.3451015949,"h":94821832.7856652886,"l":93673315.1229056716,"c":94233192.3605004996,"v":1279869.690107685,"t":1731715200}
+{"o":94233192.3605004996,"h":95035590.5618360639,"l":94138157.9270398319,"c":94821377.6170533746,"v":1027561.0468083158,"t":1731718800}
+{"o":94821377.6170533746,"h":95444515.0672566593,"l":94660119.7330140918,"c":94944268.0496784151,"v":1124240.7808721366,"t":1731722400}
+{"o":94944268.0496784151,"h":96177512.4781912416,"l":94914415.2160684764,"c":96056140.3939480931,"v":1090406.9482426711,"t":1731726000}
+{"o":96056140.3939480931,"h":96260511.1672466844,"l":95380875.1427347958,"c":95431446.6318693757,"v":1040444.7266830876,"t":1731729600}
+{"o":95431446.6318693757,"h":96301279.8795415163,"l":95256691.5618653446,"c":95923209.7555504292,"v":885156.1070074671,"t":1731733200}
+{"o":95923209.7555504292,"h":95923209.7555504292,"l":94814079.1181521714,"c":94918813.5353353322,"v":1204065.494430196,"t":1731736800}
+{"o":94918813.5353353322,"h":95547745.4238758683,"l":94801155.3920799941,"c":94999982.6267752945,"v":1104764.8894370161,"t":1731740400}
+{"o":94999982.6267752945,"h":95312430.3187477291,"l":94615363.4918308556,"c":95133587.1488219947,"v":1142269.5495158117,"t":1731744000}
+{"o":95133587.1488219947,"h":95384164.6086789221,"l":94365708.1913792789,"c":94365708.1913792789,"v":1179049.6107811292,"t":1731747600}
+{"o":94365708.1913792789,"h":95068957.2523024082,"l":94300956.212880224,"c":94723737.5626585037,"v":1216734.9167181749,"t":1731751200}
+{"o":94723737.5626585037,"h":94984497.5949116945,"l":93983160.3568930477,"c":94984497.5949116945,"v":1177055.5788995281,"t":1731754800}
+{"o":94984497.5949116945,"h":96214119.6702802926,"l":93844462.9301335365,"c":95118189.9156970978,"v":1648154.0158066044,"t":1731758400}
+{"o":95118189.9156970978,"h":95966824.921133697,"l":94477536.8515063971,"c":94545066.68431665,"v":1367365.6229081731,"t":1731762000}
+{"o":94545066.68431665,"h":95103205.4293048382,"l":93990551.0191711038,"c":94261052.1456957161,"v":1415117.379621356,"t":1731765600}
+{"o":94261052.1456957161,"h":94363468.2141862661,"l":92799126.1587338895,"c":93328592.0826573074,"v":1496498.5554460161,"t":1731769200}
+{"o":93328592.0826573074,"h":93722318.7087982446,"l":92625311.2159527242,"c":93044922.4065844566,"v":1357927.8536210663,"t":1731772800}
+{"o":93044922.4065844566,"h":93842672.4647597075,"l":92706701.7310549319,"c":93524232.3988247216,"v":1323270.8108442284,"t":1731776400}
+{"o":93524232.3988247216,"h":94143916.8784317225,"l":93331993.6216810197,"c":93958773.1757589281,"v":1461071.0247236949,"t":1731780000}
+{"o":93958773.1757589281,"h":94167365.7085615098,"l":93668289.1844494045,"c":93846425.7684404552,"v":1225933.0114599096,"t":1731783600}
+{"o":93846425.7684404552,"h":94139032.3095078617,"l":93202540.5456670672,"c":93488585.8409715295,"v":1272653.5585093817,"t":1731787200}
+{"o":93488585.8409715295,"h":94506132.5981746167,"l":93320777.4140573293,"c":94122049.3184458464,"v":1187604.7077016667,"t":1731790800}
+{"o":94122049.3184458464,"h":94346032.2579341233,"l":92973235.0162297338,"c":92973235.0162297338,"v":1152618.7266602172,"t":1731794400}
+{"o":92973235.0162297338,"h":93846085.9118033499,"l":92885757.0109202564,"c":93621164.797882393,"v":1168851.909350649,"t":1731798000}
+{"o":93621164.797882393,"h":94840342.7599119395,"l":93548950.1291998923,"c":94441550.1260059327,"v":1229209.8517869166,"t":1731801600}
+{"o":94441550.1260059327,"h":95239836.9648774564,"l":92985838.2189359665,"c":93774381.0660329312,"v":1578407.1054954461,"t":1731805200}
+{"o":93774381.0660329312,"h":94312779.6267456114,"l":92056143.5322982967,"c":93815149.7833238244,"v":2043419.9841375847,"t":1731808800}
+{"o":93815149.7833238244,"h":96092884.1543925405,"l":93305780.2043483406,"c":96021912.2864887565,"v":1579721.8311365843,"t":1731812400}
+{"o":96021912.2864887565,"h":102253401.2732283622,"l":96019944.2201424092,"c":101832406.6824549139,"v":2034823.3862728649,"t":1731816000}
+{"o":101832406.6824549139,"h":103781598.2610910237,"l":101530851.8116183281,"c":102576979.9882137924,"v":1553509.7896463561,"t":1731819600}
+{"o":102576979.9882137924,"h":104034646.0259332657,"l":102207495.374139145,"c":103869932.1746701151,"v":1456751.546495016,"t":1731823200}
+{"o":103869932.1746701151,"h":103980435.4597698748,"l":102584499.811113894,"c":102869226.7669798881,"v":1227201.4784584413,"t":1731826800}
+{"o":102869226.7669798881,"h":104934012.9811086655,"l":102865421.4251513034,"c":103106034.5411386639,"v":1429582.926504198,"t":1731830400}
+{"o":103106034.5411386639,"h":103514301.3194586188,"l":102236045.0178882629,"c":103305462.2728080004,"v":1403387.7610661737,"t":1731834000}
+{"o":103305462.2728080004,"h":104551493.0796889365,"l":102988604.6483402401,"c":104263866.0602311194,"v":1489597.3053079287,"t":1731837600}
+{"o":104263866.0602311194,"h":104756246.4981024563,"l":101669806.6258958578,"c":101890531.8049788177,"v":1530663.8455551127,"t":1731841200}
+{"o":68316377.1496177316,"h":68391924.4275140911,"l":67831226.7593387961,"c":68316377.1496177316,"v":201342.8923174231,"t":1724644800}
+{"o":68316377.1496177316,"h":68350248.8425701261,"l":67671818.9660792798,"c":67717213.6478959769,"v":178743.4458716336,"t":1724648400}
+{"o":67717213.6478959769,"h":67820514.6267769635,"l":67222706.7896374315,"c":67502163.6810158342,"v":312730.6907859324,"t":1724652000}
+{"o":67502163.6810158342,"h":67712265.9768094867,"l":67211155.6633748561,"c":67536044.2688128054,"v":241081.3625809825,"t":1724655600}
+{"o":67536044.2688128054,"h":68217789.8308174014,"l":67420600.1998842657,"c":67822552.462924853,"v":201840.8700603341,"t":1724659200}
+{"o":67822552.462924853,"h":68201212.9718704075,"l":67271091.4823331535,"c":68175423.6914321333,"v":263608.3629433073,"t":1724662800}
+{"o":68175423.6914321333,"h":68827235.2173140496,"l":68063238.8378253728,"c":68445889.5768591464,"v":226676.0350666586,"t":1724666400}
+{"o":68445889.5768591464,"h":68725556.3999214023,"l":67985853.1720857322,"c":68068811.0270977616,"v":238084.6287677172,"t":1724670000}
+{"o":68068811.0270977616,"h":68415405.7363111228,"l":67352209.7548204064,"c":67638628.1848724782,"v":296608.2404038453,"t":1724673600}
+{"o":67638628.1848724782,"h":68119046.639179185,"l":67450187.3331869096,"c":67990662.0640533566,"v":321771.4983759169,"t":1724677200}
+{"o":67990662.0640533566,"h":68614078.1071876138,"l":65901092.0287352577,"c":66761905.1878202036,"v":628144.549073454,"t":1724680800}
+{"o":66761905.1878202036,"h":67185864.2524616867,"l":66204320.4016951174,"c":66909098.1913127825,"v":362356.5298499556,"t":1724684400}
+{"o":66909098.1913127825,"h":67232369.4727989435,"l":66616986.9263507202,"c":66963047.9677707702,"v":267327.0445592905,"t":1724688000}
+{"o":66963047.9677707702,"h":67044865.9852002561,"l":66031848.0901266634,"c":66818172.7788324282,"v":469580.5236156543,"t":1724691600}
+{"o":66818172.7788324282,"h":67634184.822173968,"l":66374440.3499407619,"c":67440891.2433174551,"v":453877.897631907,"t":1724695200}
+{"o":67440891.2433174551,"h":67491890.41907309,"l":66880775.2674794197,"c":67055325.9601494148,"v":287824.1820618703,"t":1724698800}
+{"o":67055325.9601494148,"h":67606829.1075041592,"l":66796674.6440608352,"c":67394768.5200954974,"v":304577.9021505172,"t":1724702400}
+{"o":67394768.5200954974,"h":67431627.3060226887,"l":66381577.7521201149,"c":66871463.6285538599,"v":359703.3522935493,"t":1724706000}
+{"o":66871463.6285538599,"h":67182257.0300614387,"l":66612406.2597184628,"c":66816946.9905321524,"v":265629.9245923416,"t":1724709600}
+{"o":66816946.9905321524,"h":67172581.0544969589,"l":66540361.3394537568,"c":66682764.1824082211,"v":239186.2856274956,"t":1724713200}
+{"o":66682764.1824082211,"h":67168839.4728803933,"l":66648030.8979065418,"c":66879850.3414167985,"v":296936.8178408362,"t":1724716800}
+{"o":66879850.3414167985,"h":67460594.790174216,"l":66828130.0291683003,"c":67159558.2558117807,"v":259450.2892614623,"t":1724720400}
+{"o":67159558.2558117807,"h":67490304.4845465869,"l":67062804.4189588875,"c":67154370.8982250243,"v":222876.1793643499,"t":1724724000}
+{"o":67154370.8982250243,"h":67335570.9136374444,"l":66806685.6735717133,"c":67290951.5330511779,"v":184021.7421276582,"t":1724727600}
+{"o":67290951.5330511779,"h":67451555.5368437022,"l":67071190.520127587,"c":67309744.5149815232,"v":196005.9831847799,"t":1724731200}
+{"o":67309744.5149815232,"h":67769383.091436699,"l":67270645.572703287,"c":67628212.9509066641,"v":228783.3145348121,"t":1724734800}
+{"o":67628212.9509066641,"h":67634380.0420749784,"l":66868810.7863418385,"c":67092136.7377002612,"v":217242.4633151303,"t":1724738400}
+{"o":67092136.7377002612,"h":67213717.9624293298,"l":66618514.4095574915,"c":66923958.2644770443,"v":203718.2876265134,"t":1724742000}
+{"o":66923958.2644770443,"h":67069710.0930296928,"l":66488895.1836318448,"c":66601702.7950600535,"v":229319.0148500064,"t":1724745600}
+{"o":66601702.7950600535,"h":66922262.6978081986,"l":66277957.8586694002,"c":66413271.825659737,"v":227705.9012430392,"t":1724749200}
+{"o":66413271.825659737,"h":66413271.825659737,"l":65112906.7240339667,"c":65203220.8385734782,"v":348793.8773386792,"t":1724752800}
+{"o":65203220.8385734782,"h":65738978.1990882084,"l":65068697.5525807515,"c":65446939.1078596413,"v":199508.0586800718,"t":1724756400}
+{"o":65446939.1078596413,"h":65537969.6083739102,"l":64810404.240190357,"c":65458600.2079048976,"v":267115.4771116725,"t":1724760000}
+{"o":65458600.2079048976,"h":65968930.4171242565,"l":65117765.9901847094,"c":65422755.5931109712,"v":365378.6692820969,"t":1724763600}
+{"o":65422755.5931109712,"h":66112966.9196886271,"l":65064680.5024739355,"c":65238307.0276686773,"v":420388.8384040934,"t":1724767200}
+{"o":65238307.0276686773,"h":65704124.3120647296,"l":64987717.5572441146,"c":65222307.3951486349,"v":332161.0922364415,"t":1724770800}
+{"o":65222307.3951486349,"h":65905779.5300069749,"l":65022586.2368099019,"c":65179660.405711554,"v":328533.8146282505,"t":1724774400}
+{"o":65179660.405711554,"h":65759357.4559667557,"l":65110890.2653272301,"c":65743337.4555918798,"v":205163.4185313783,"t":1724778000}
+{"o":65743337.4555918798,"h":66005698.3896210045,"l":65476757.510410741,"c":65936047.2038922459,"v":267756.4439307522,"t":1724781600}
+{"o":65936047.2038922459,"h":65982938.7547657117,"l":65500483.1667801738,"c":65750969.2164802551,"v":216139.4573771671,"t":1724785200}
+{"o":65750969.2164802551,"h":65803002.9748226777,"l":65327709.3954708949,"c":65360320.4930887446,"v":188421.0671885833,"t":1724788800}
+{"o":65360320.4930887446,"h":65439815.7938605323,"l":62583308.1155277267,"c":63332573.6876032725,"v":664117.174399202,"t":1724792400}
+{"o":63332573.6876032725,"h":63456983.3705677465,"l":61043590.548351109,"c":62598227.9012874365,"v":932371.2147016388,"t":1724796000}
+{"o":62598227.9012874365,"h":62756132.7822330594,"l":62115729.088488318,"c":62315744.1449129656,"v":310878.5023381708,"t":1724799600}
+{"o":62315744.1449129656,"h":62360168.1488806084,"l":61695920.389233686,"c":61946584.5207792521,"v":295602.4812391739,"t":1724803200}
+{"o":61946584.5207792521,"h":62471000.2177785784,"l":61689313.9302076399,"c":62356029.4149895757,"v":261578.7066659431,"t":1724806800}
+{"o":62356029.4149895757,"h":62389284.264867425,"l":61876105.8355282322,"c":62301915.9030056447,"v":250883.4116256402,"t":1724810400}
+{"o":62301915.9030056447,"h":62954069.7444291413,"l":62214980.8205467686,"c":62891050.3562865853,"v":306897.3972948898,"t":1724814000}
+{"o":62891050.3562865853,"h":62948595.9072271138,"l":62489477.3977208659,"c":62554206.6265373901,"v":199389.9117685769,"t":1724817600}
+{"o":62554206.6265373901,"h":63153447.7434185818,"l":62464278.619063966,"c":62564612.8654538766,"v":251988.2978858013,"t":1724821200}
+{"o":62564612.8654538766,"h":62611946.4493191615,"l":62393905.0901496559,"c":62462025.1899152547,"v":159661.0456879042,"t":1724824800}
+{"o":62462025.1899152547,"h":62564200.5745767951,"l":61020386.7032451928,"c":61093738.6512423009,"v":344911.4413704812,"t":1724828400}
+{"o":61093738.6512423009,"h":61871528.7926244363,"l":60611108.7217298374,"c":61558906.3554213271,"v":323763.4862671291,"t":1724832000}
+{"o":61558906.3554213271,"h":62824764.6607702747,"l":61501677.2957777306,"c":62782637.2211103216,"v":279487.0337600039,"t":1724835600}
+{"o":62782637.2211103216,"h":62829647.9604875445,"l":62228071.2181273028,"c":62287591.3581742495,"v":285381.4247193256,"t":1724839200}
+{"o":62287591.3581742495,"h":62683686.6252702996,"l":62191948.7484802008,"c":62453485.978124015,"v":212937.6854868765,"t":1724842800}
+{"o":62453485.978124015,"h":63047163.2733443826,"l":62377394.8443434238,"c":62643188.1236574948,"v":242828.0593508127,"t":1724846400}
+{"o":62643188.1236574948,"h":62749131.2855962217,"l":61595891.551428251,"c":61619888.0138180926,"v":317933.904146669,"t":1724850000}
+{"o":61619888.0138180926,"h":62331588.327267684,"l":61089365.9547538236,"c":61499145.2034976706,"v":419665.2784581839,"t":1724853600}
+{"o":61499145.2034976706,"h":61499145.2034976706,"l":60588163.6827089712,"c":61161492.8251732662,"v":415733.1836576694,"t":1724857200}
+{"o":61161492.8251732662,"h":61187426.0724529326,"l":59468377.0610798821,"c":60666093.4758932069,"v":656636.9058393226,"t":1724860800}
+{"o":60666093.4758932069,"h":60846284.6016159058,"l":60110999.7432662174,"c":60316753.8933717385,"v":328601.2052796587,"t":1724864400}
+{"o":60316753.8933717385,"h":61391943.0163855776,"l":60245757.7098991796,"c":61361495.5447685793,"v":286459.6541805344,"t":1724868000}
+{"o":61361495.5447685793,"h":61838320.091927968,"l":60990033.9348363131,"c":61239421.7679785341,"v":389798.7326316854,"t":1724871600}
+{"o":61239421.7679785341,"h":62093835.4790524021,"l":60781741.1380062997,"c":61174449.7968773395,"v":478550.0731387372,"t":1724875200}
+{"o":61174449.7968773395,"h":61490292.4214961529,"l":60632377.6422676891,"c":60730029.7027384788,"v":302452.5828294641,"t":1724878800}
+{"o":60730029.7027384788,"h":60913276.764196977,"l":60089721.2830483615,"c":60887556.0878563821,"v":304958.2506565077,"t":1724882400}
+{"o":60887556.0878563821,"h":61230048.325370267,"l":60712144.2523133531,"c":61093796.9212723598,"v":185244.9282334874,"t":1724886000}
+{"o":61093796.9212723598,"h":61539558.7934510708,"l":60999351.2752918005,"c":61248546.2560768574,"v":241055.9668401738,"t":1724889600}
+{"o":61248546.2560768574,"h":61469957.1558689177,"l":60694501.553739965,"c":60885879.622123979,"v":241781.996538566,"t":1724893200}
+{"o":60885879.622123979,"h":61116609.9887425303,"l":60669725.0265479758,"c":61074163.0026364923,"v":179442.9123991026,"t":1724896800}
+{"o":61074163.0026364923,"h":61178572.1789019704,"l":60708994.3906687647,"c":60800534.5217089131,"v":159876.9723760239,"t":1724900400}
+{"o":60800534.5217089131,"h":61047265.9889316186,"l":60759120.8736293986,"c":60893652.9029940069,"v":201904.3502704884,"t":1724904000}
+{"o":60893652.9029940069,"h":61259631.1071770787,"l":60776581.8756285086,"c":61218411.7715280652,"v":204528.7793301389,"t":1724907600}
+{"o":61218411.7715280652,"h":61682732.5304633901,"l":61139171.5713463053,"c":61428728.6884923801,"v":240412.0295976212,"t":1724911200}
+{"o":61428728.6884923801,"h":61546063.8230232224,"l":61323304.425885722,"c":61393823.2504289374,"v":141627.5783849967,"t":1724914800}
+{"o":61393823.2504289374,"h":61617468.0985817611,"l":61282166.8706744835,"c":61567750.7699550167,"v":184976.3052243324,"t":1724918400}
+{"o":61567750.7699550167,"h":61929421.5026328638,"l":61490083.0073059872,"c":61659365.1825042218,"v":183634.6197412548,"t":1724922000}
+{"o":61659365.1825042218,"h":61875603.331813395,"l":61509748.9485684782,"c":61608254.8985910714,"v":163309.1261548036,"t":1724925600}
+{"o":61608254.8985910714,"h":62333480.014593251,"l":61590485.7346408218,"c":61814159.8824521229,"v":261520.7737256405,"t":1724929200}
+{"o":61814159.8824521229,"h":61993545.9620460421,"l":61622772.6424918994,"c":61764590.1558075845,"v":248883.1128355162,"t":1724932800}
+{"o":61764590.1558075845,"h":61885786.3574662209,"l":61426076.1213637367,"c":61761352.4086199105,"v":272092.760206398,"t":1724936400}
+{"o":61761352.4086199105,"h":61936658.5542002618,"l":61445232.4410722703,"c":61696373.1296660006,"v":328313.2665932123,"t":1724940000}
+{"o":61696373.1296660006,"h":62557665.6285490617,"l":61665099.5902118534,"c":62007381.3907245845,"v":367270.664500787,"t":1724943600}
+{"o":62007381.3907245845,"h":62325763.2767418176,"l":61016631.5673114508,"c":61191886.3397938907,"v":337258.0305645209,"t":1724947200}
+{"o":61191886.3397938907,"h":61378892.2167125791,"l":60947166.572236836,"c":61289020.9050001726,"v":283220.4648643147,"t":1724950800}
+{"o":61289020.9050001726,"h":61299056.4587095976,"l":59044639.1758969054,"c":59285263.0185323134,"v":617764.2574366567,"t":1724954400}
+{"o":59285263.0185323134,"h":59944451.936424464,"l":58477839.4560589269,"c":59533761.9784521386,"v":465108.4724845126,"t":1724958000}
+{"o":59533761.9784521386,"h":59992128.8620665744,"l":59090434.8964272663,"c":59500692.3143424243,"v":276333.0195084587,"t":1724961600}
+{"o":59500692.3143424243,"h":59513905.1457525119,"l":59083035.4909452647,"c":59126940.6109449938,"v":268105.2642229809,"t":1724965200}
+{"o":59126940.6109449938,"h":59452819.934829928,"l":58591240.4751495719,"c":59319346.48006621,"v":280991.1905597745,"t":1724968800}
+{"o":59319346.48006621,"h":59556976.8261752352,"l":59147743.7144370899,"c":59412615.8802516684,"v":193126.1043551592,"t":1724972400}
+{"o":59412615.8802516684,"h":59879952.210124664,"l":59239010.4082426429,"c":59580397.9890805557,"v":222614.237112982,"t":1724976000}
+{"o":59580397.9890805557,"h":59727691.2566159591,"l":59174454.6287364811,"c":59375707.7830942571,"v":183617.2585420298,"t":1724979600}
+{"o":59375707.7830942571,"h":59483704.0216092393,"l":58744562.6793311909,"c":59070547.0939348936,"v":240869.7024170815,"t":1724983200}
+{"o":59070547.0939348936,"h":59083677.8911150098,"l":58706722.1126690879,"c":58867672.5305456668,"v":198061.1974444937,"t":1724986800}
+{"o":58867672.5305456668,"h":59358689.7874799892,"l":58867672.5305456668,"c":59047049.8594071865,"v":191087.7533898417,"t":1724990400}
+{"o":59047049.8594071865,"h":59079029.718685858,"l":58225204.8868216127,"c":58579303.8502218127,"v":277367.9070622437,"t":1724994000}
+{"o":58579303.8502218127,"h":59281625.6921352893,"l":58318801.1164114401,"c":59227668.3514606208,"v":200172.2310933843,"t":1724997600}
+{"o":59227668.3514606208,"h":59340813.6358142719,"l":58975575.9675943702,"c":58989474.0559007302,"v":160345.3551327318,"t":1725001200}
+{"o":58989474.0559007302,"h":59370024.7278515399,"l":58981619.5547830835,"c":59189194.4658155665,"v":162279.8267425291,"t":1725004800}
+{"o":59189194.4658155665,"h":59429749.286303848,"l":59121696.0869576111,"c":59326075.5629942715,"v":170206.6993906202,"t":1725008400}
+{"o":59326075.5629942715,"h":59414703.8947472945,"l":59094395.5036491305,"c":59185968.524891682,"v":148517.2774092304,"t":1725012000}
+{"o":59185968.524891682,"h":59285265.0103049576,"l":58726515.3113248795,"c":58842688.4129359573,"v":172247.3014001337,"t":1725015600}
+{"o":58842688.4129359573,"h":59710367.416371882,"l":58771643.1809158772,"c":59375386.4196926355,"v":356528.733346588,"t":1725019200}
+{"o":59375386.4196926355,"h":59656903.2821757644,"l":58564608.0609822795,"c":59328312.8804913685,"v":313352.1022233748,"t":1725022800}
+{"o":59328312.8804913685,"h":59571088.9309556112,"l":57549940.1143556237,"c":57612148.3423893601,"v":476421.5657161726,"t":1725026400}
+{"o":57612148.3423893601,"h":57655756.9009331241,"l":56093406.5361316502,"c":56547354.5245316476,"v":701521.9853823803,"t":1725030000}
+{"o":56547354.5245316476,"h":57079612.4044275135,"l":56073299.1437187716,"c":56815929.6713234931,"v":506126.8996001479,"t":1725033600}
+{"o":56815929.6713234931,"h":57232038.4485836551,"l":56560079.6246713772,"c":57059697.6020984501,"v":273680.7298396445,"t":1725037200}
+{"o":57059697.6020984501,"h":58519015.6832601503,"l":57017481.5865704268,"c":58154283.1896553785,"v":401422.1593776923,"t":1725040800}
+{"o":58154283.1896553785,"h":58154283.1896553785,"l":57500461.7244109884,"c":57696240.4477799237,"v":288269.6811229417,"t":1725044400}
+{"o":57696240.4477799237,"h":57963195.7254768014,"l":57555343.1226370335,"c":57876508.8809801489,"v":218564.2994790306,"t":1725048000}
+{"o":57876508.8809801489,"h":58144245.1487181559,"l":57781252.7055420578,"c":57904471.7973366678,"v":188955.3901568601,"t":1725051600}
+{"o":57904471.7973366678,"h":58551152.8013729975,"l":57881862.8851163909,"c":58414204.316402249,"v":280877.989382532,"t":1725055200}
+{"o":58414204.316402249,"h":58808369.8334116861,"l":58383421.032009691,"c":58552494.856474638,"v":223074.3877753684,"t":1725058800}
+{"o":58552494.856474638,"h":59066438.4230568334,"l":58499058.3472394943,"c":58689519.4199363217,"v":204963.6777250324,"t":1725062400}
+{"o":58689519.4199363217,"h":58769515.0163793191,"l":58503405.2533289939,"c":58521366.4271690175,"v":158118.4667990891,"t":1725066000}
+{"o":58521366.4271690175,"h":58597224.0347177982,"l":58346034.6827245206,"c":58595629.6326324418,"v":165489.6698633517,"t":1725069600}
+{"o":58595629.6326324418,"h":58902171.9781587273,"l":58534301.8925870135,"c":58671747.5515859053,"v":129181.6749132634,"t":1725073200}
+{"o":58671747.5515859053,"h":58877453.3272564262,"l":58639736.4149861708,"c":58834488.8740252182,"v":98951.3871288486,"t":1725076800}
+{"o":58834488.8740252182,"h":58834488.8740252182,"l":58403528.8831436187,"c":58425516.8736138418,"v":128294.9643528563,"t":1725080400}
+{"o":58425516.8736138418,"h":58703248.7288962752,"l":58299652.7540931702,"c":58538488.8650432229,"v":109822.3134480957,"t":1725084000}
+{"o":58538488.8650432229,"h":58627678.0173215419,"l":58304733.9593597725,"c":58401915.433598116,"v":110189.0069922142,"t":1725087600}
+{"o":58401915.433598116,"h":58495286.1724190041,"l":57678437.1888192296,"c":57694877.197892189,"v":143315.1150179802,"t":1725091200}
+{"o":57694877.197892189,"h":58030092.074070178,"l":57392583.8689987138,"c":57965289.5454232395,"v":133699.0297880617,"t":1725094800}
+{"o":57965289.5454232395,"h":58344785.6730931178,"l":57909517.0788864121,"c":58187718.3714586273,"v":121575.1286053257,"t":1725098400}
+{"o":58187718.3714586273,"h":58289618.3786987439,"l":58042753.7430959195,"c":58138384.5771699995,"v":102286.8397274385,"t":1725102000}
+{"o":58138384.5771699995,"h":58255996.508180216,"l":57953597.1417486891,"c":58090587.7457983941,"v":112389.29514771,"t":1725105600}
+{"o":58090587.7457983941,"h":58166147.2672394514,"l":57618994.7685126364,"c":57640257.2685498223,"v":194378.2341298984,"t":1725109200}
+{"o":57640257.2685498223,"h":57932336.1330779418,"l":57532960.5706648156,"c":57808023.5464273244,"v":148160.6944362982,"t":1725112800}
+{"o":57808023.5464273244,"h":57984070.0050103664,"l":57665697.9662471116,"c":57951653.6795399487,"v":124960.3525302911,"t":1725116400}
+{"o":57951653.6795399487,"h":58001781.3428792208,"l":57562333.3329523206,"c":57752196.4526161626,"v":136173.1117842361,"t":1725120000}
+{"o":57752196.4526161626,"h":57842099.8187100589,"l":57252523.4506473094,"c":57595625.7150573879,"v":184324.8415233045,"t":1725123600}
+{"o":57595625.7150573879,"h":57928778.4438869655,"l":57412816.4295275733,"c":57457966.079485625,"v":141310.7761448869,"t":1725127200}
+{"o":57457966.079485625,"h":57497499.3411070183,"l":57112500.6286578327,"c":57262252.279819496,"v":124947.3546962879,"t":1725130800}
+{"o":57262252.279819496,"h":57524993.7581693679,"l":57062971.5018410459,"c":57437279.7884202152,"v":145544.7555329695,"t":1725134400}
+{"o":57437279.7884202152,"h":57839367.4699434787,"l":57320408.5668046251,"c":57676791.9462343603,"v":138845.0904385542,"t":1725138000}
+{"o":57676791.9462343603,"h":57801078.7337571606,"l":57420415.4075066224,"c":57436164.0080756769,"v":114574.3335907166,"t":1725141600}
+{"o":57436164.0080756769,"h":57549149.9073060751,"l":57222249.2476564571,"c":57421204.4149063975,"v":102323.3010783323,"t":1725145200}
+{"o":57421204.4149063975,"h":57537800.1609950662,"l":57270682.2024089172,"c":57431022.2802676931,"v":136536.2534633812,"t":1725148800}
+{"o":57431022.2802676931,"h":57493565.1624393687,"l":56539186.5603471324,"c":56685368.9749822766,"v":219603.6189701036,"t":1725152400}
+{"o":56685368.9749822766,"h":56839767.319389984,"l":56360868.1640519723,"c":56836710.678895317,"v":246344.373999916,"t":1725156000}
+{"o":56836710.678895317,"h":57044015.3944570422,"l":56723775.0632569939,"c":56894173.6800027788,"v":119618.3164628297,"t":1725159600}
+{"o":56894173.6800027788,"h":56894173.6800027788,"l":56572996.0137432367,"c":56735626.7171366736,"v":111361.2515855949,"t":1725163200}
+{"o":56735626.7171366736,"h":56812044.2896496505,"l":55599284.3058486953,"c":55817072.852127187,"v":211295.6542968984,"t":1725166800}
+{"o":55817072.852127187,"h":56340429.8634397313,"l":55785996.9226840809,"c":56294784.4143028334,"v":144869.0024147755,"t":1725170400}
+{"o":56294784.4143028334,"h":56428980.777104117,"l":56032918.5645311922,"c":56346665.0549123064,"v":168141.8501566252,"t":1725174000}
+{"o":56346665.0549123064,"h":56360301.0633512437,"l":55651230.5769792423,"c":55732706.403006278,"v":162912.309172562,"t":1725177600}
+{"o":55732706.403006278,"h":56100869.913233757,"l":55543995.7416860312,"c":55679604.2382625863,"v":193402.5858656077,"t":1725181200}
+{"o":55679604.2382625863,"h":55745219.0182504654,"l":55262349.393697083,"c":55357438.8583146408,"v":182600.2974237347,"t":1725184800}
+{"o":55357438.8583146408,"h":55991049.1386449859,"l":55240223.2388579175,"c":55956537.1623478383,"v":175363.4163016657,"t":1725188400}
+{"o":55956537.1623478383,"h":56063320.9302635863,"l":55532374.8515814394,"c":55600035.0345173553,"v":140097.812390915,"t":1725192000}
+{"o":55600035.0345173553,"h":55855525.8173044026,"l":54881196.872649841,"c":55816130.5733544081,"v":218384.1903819178,"t":1725195600}
+{"o":55816130.5733544081,"h":56277435.7426200286,"l":55172162.7008944899,"c":55943293.7263551503,"v":391449.8589740403,"t":1725199200}
+{"o":55943293.7263551503,"h":57201326.8600704595,"l":55802906.9911968634,"c":56974364.12421076,"v":373189.8066979314,"t":1725202800}
+{"o":56974364.12421076,"h":57162393.1189666837,"l":56312125.947521396,"c":56429528.4214051068,"v":233336.6076861095,"t":1725206400}
+{"o":56429528.4214051068,"h":56656259.593183592,"l":55976095.057056047,"c":56286517.766840145,"v":204053.5981137351,"t":1725210000}
+{"o":56286517.766840145,"h":57392946.0601079985,"l":56193241.376076363,"c":57178701.2929872125,"v":288482.1693340751,"t":1725213600}
+{"o":57178701.2929872125,"h":57670419.7564942762,"l":56949871.6200650409,"c":57391008.7640664279,"v":263467.5323078248,"t":1725217200}
+{"o":57391008.7640664279,"h":57761640.708033599,"l":57042750.1596828476,"c":57257800.1773323342,"v":356564.4816614072,"t":1725220800}
+{"o":57257800.1773323342,"h":57288642.2008269057,"l":56474802.8633161634,"c":56789360.2254144996,"v":186902.9904059448,"t":1725224400}
+{"o":56789360.2254144996,"h":56845112.5529280603,"l":54302115.927719593,"c":54787881.7423632592,"v":423193.3165275977,"t":1725228000}
+{"o":54787881.7423632592,"h":55370910.6213958412,"l":54081998.7464139313,"c":54525895.7262062281,"v":386787.0555146352,"t":1725231600}
+{"o":54525895.7262062281,"h":55310191.4925422892,"l":54435902.7919584513,"c":54996100.47740677,"v":284551.087086445,"t":1725235200}
+{"o":54996100.47740677,"h":55359114.5512043238,"l":54793156.4718800709,"c":55053403.5423722267,"v":229222.9095858834,"t":1725238800}
+{"o":55053403.5423722267,"h":55447033.136675939,"l":54508576.6554081813,"c":54859186.7794771716,"v":227467.4384804949,"t":1725242400}
+{"o":54859186.7794771716,"h":55385895.2096354514,"l":54830102.2590134591,"c":55250551.9353530332,"v":221636.1129759276,"t":1725246000}
+{"o":55250551.9353530332,"h":55414894.6974005327,"l":54018614.6565201953,"c":54115266.0780901462,"v":304002.550863226,"t":1725249600}
+{"o":54115266.0780901462,"h":55150356.1354554445,"l":54090538.1411789432,"c":54790060.4849760234,"v":270891.4875732295,"t":1725253200}
+{"o":54790060.4849760234,"h":55048960.9508948401,"l":54447733.3694396541,"c":54650281.2678275481,"v":175303.8105685173,"t":1725256800}
+{"o":54650281.2678275481,"h":54900578.8179652542,"l":53832475.0338949561,"c":54161014.0886270702,"v":201888.140068463,"t":1725260400}
+{"o":54161014.0886270702,"h":55420338.9103515446,"l":54001927.9180292785,"c":55117997.924839966,"v":303925.8544347477,"t":1725264000}
+{"o":55117997.924839966,"h":55932688.2810155004,"l":54738414.6766342223,"c":55877852.2150278836,"v":284082.3857654363,"t":1725267600}
+{"o":55877852.2150278836,"h":56403710.0601697341,"l":55706652.318476513,"c":56016408.6366535351,"v":297929.3566224714,"t":1725271200}
+{"o":56016408.6366535351,"h":56290873.9215783179,"l":55806711.6626053751,"c":55918654.49272912,"v":187722.9532773389,"t":1725274800}
+{"o":55918654.49272912,"h":56205205.0695760623,"l":55728456.7802384049,"c":55971254.4748706818,"v":179143.2245114598,"t":1725278400}
+{"o":55971254.4748706818,"h":56199634.1505742073,"l":55468611.8550583944,"c":55496896.4530416802,"v":180743.7613174086,"t":1725282000}
+{"o":55496896.4530416802,"h":56558020.9626519904,"l":55175454.74479004,"c":56383248.1460086331,"v":339335.4295929453,"t":1725285600}
+{"o":56383248.1460086331,"h":56614434.0109215826,"l":56158514.8275151774,"c":56241983.9616300613,"v":245910.2120606502,"t":1725289200}
+{"o":56241983.9616300613,"h":56606383.182723321,"l":55893999.7549318895,"c":55974777.6646072641,"v":227228.7826338094,"t":1725292800}
+{"o":55974777.6646072641,"h":56710107.9038163573,"l":55974777.6646072641,"c":56568553.205141671,"v":246984.099324296,"t":1725296400}
+{"o":56568553.205141671,"h":56799783.5408240557,"l":56230593.8414796963,"c":56551287.2863453776,"v":202648.3480248898,"t":1725300000}
+{"o":56551287.2863453776,"h":56659091.8976751119,"l":56355279.252562277,"c":56445578.5669881254,"v":151526.5296159398,"t":1725303600}
+{"o":56445578.5669881254,"h":57273952.7118637338,"l":56334945.4663229436,"c":57138106.6635058522,"v":268512.4725618073,"t":1725307200}
+{"o":57138106.6635058522,"h":57322617.1847752035,"l":56795453.0526644811,"c":56936909.0945211723,"v":274015.5960285415,"t":1725310800}
+{"o":56936909.0945211723,"h":57253487.5006213039,"l":56853884.9894581437,"c":57206823.7089184523,"v":214448.120225904,"t":1725314400}
+{"o":57206823.7089184523,"h":57449845.4913464412,"l":57101276.918234244,"c":57243681.5978875682,"v":175443.2451907448,"t":1725318000}
+{"o":57243681.5978875682,"h":57367608.7799867839,"l":56933607.9844157919,"c":57305443.7031021565,"v":197847.2446550337,"t":1725321600}
+{"o":57305443.7031021565,"h":57499539.7204422504,"l":57071693.0232595652,"c":57479077.5233076587,"v":212257.4622405466,"t":1725325200}
+{"o":57479077.5233076587,"h":58305713.0469762608,"l":57434227.9269951284,"c":57614879.228408657,"v":349831.8499130214,"t":1725328800}
+{"o":57614879.228408657,"h":57802895.3875843883,"l":57444792.6644295603,"c":57507245.4447030798,"v":225387.1912836342,"t":1725332400}
+{"o":57507245.4447030798,"h":57665449.1115233377,"l":57086620.9647957608,"c":57266346.5726373941,"v":292033.5288525484,"t":1725336000}
+{"o":57266346.5726373941,"h":57490655.5591787547,"l":57068183.729547888,"c":57289352.6544137448,"v":183440.486629285,"t":1725339600}
+{"o":57289352.6544137448,"h":57292675.7989086732,"l":56668038.8678336069,"c":56716877.9501907527,"v":194109.9707138769,"t":1725343200}
+{"o":56716877.9501907527,"h":57209374.2365248278,"l":56716877.9501907527,"c":57105831.2834815755,"v":154301.4333664629,"t":1725346800}
+{"o":57105831.2834815755,"h":57127281.7968738303,"l":56343651.2880776897,"c":56529391.6008453742,"v":238681.3589739147,"t":1725350400}
+{"o":56529391.6008453742,"h":56869877.4642547145,"l":56507714.5786651522,"c":56674392.0314542428,"v":180313.8220939339,"t":1725354000}
+{"o":56674392.0314542428,"h":57029649.8030673042,"l":56600289.2981151044,"c":56814363.8507521078,"v":161660.9301910314,"t":1725357600}
+{"o":56814363.8507521078,"h":57075774.4738941044,"l":56720626.3045998663,"c":57000235.4757801741,"v":164365.4058934411,"t":1725361200}
+{"o":57000235.4757801741,"h":57506605.8851807192,"l":56975348.9318993837,"c":57048739.0753008723,"v":228175.1270744653,"t":1725364800}
+{"o":57048739.0753008723,"h":57179286.1751517281,"l":55666324.435035646,"c":55826200.5914892256,"v":396734.5531670057,"t":1725368400}
+{"o":55826200.5914892256,"h":55826200.5914892256,"l":55185941.4345240071,"c":55272264.4682743698,"v":387104.314523902,"t":1725372000}
+{"o":55272264.4682743698,"h":55480808.3543200418,"l":54650138.4393812045,"c":55035927.9114145041,"v":340067.6032614152,"t":1725375600}
+{"o":55035927.9114145041,"h":55399112.5932339951,"l":54848912.9785384387,"c":55135984.4664147049,"v":272713.688047125,"t":1725379200}
+{"o":55135984.4664147049,"h":55756726.3958793283,"l":55094346.205129683,"c":55203520.4037379697,"v":294176.0765472366,"t":1725382800}
+{"o":55203520.4037379697,"h":55672155.0364637598,"l":55047677.2177282423,"c":55567919.5821400136,"v":264999.8493369815,"t":1725386400}
+{"o":55567919.5821400136,"h":56090639.8062511832,"l":55477747.7163198218,"c":55543829.5193879753,"v":296569.3231865728,"t":1725390000}
+{"o":55543829.5193879753,"h":55816557.8955915347,"l":55187161.6313543767,"c":55392171.5776051059,"v":224466.2674593254,"t":1725393600}
+{"o":55392171.5776051059,"h":55441772.1341312006,"l":54860469.1767582595,"c":55208992.205210574,"v":235676.2067839607,"t":1725397200}
+{"o":55208992.205210574,"h":55308163.9909110442,"l":54896661.3456519023,"c":54939065.4476405978,"v":150230.8842043442,"t":1725400800}
+{"o":54939065.4476405978,"h":54972059.565751709,"l":53936937.0704889745,"c":54128855.2573740333,"v":289048.6112963302,"t":1725404400}
+{"o":54128855.2573740333,"h":54667394.662570253,"l":52637822.8821695819,"c":53721815.6019967124,"v":331939.2670049237,"t":1725408000}
+{"o":53721815.6019967124,"h":54125860.2924339026,"l":52000559.5915234461,"c":53826183.9879775867,"v":772107.1621778494,"t":1725411600}
+{"o":53826183.9879775867,"h":54128925.5326393098,"l":53550275.7319036201,"c":53943734.8308371454,"v":236512.5783862387,"t":1725415200}
+{"o":53943734.8308371454,"h":54302020.4859112799,"l":53906417.8356970921,"c":54173938.7564673498,"v":176256.3300342019,"t":1725418800}
+{"o":54173938.7564673498,"h":54283752.3659834713,"l":53840843.1357464567,"c":54231991.3222461119,"v":160992.2527250842,"t":1725422400}
+{"o":54231991.3222461119,"h":54231991.3222461119,"l":53697676.4530846402,"c":53790929.4705829099,"v":178047.695886945,"t":1725426000}
+{"o":53790929.4705829099,"h":54667951.85666015,"l":53790929.4705829099,"c":54378605.7411137521,"v":248020.6951957129,"t":1725429600}
+{"o":54378605.7411137521,"h":55739348.2571823746,"l":54357699.954993315,"c":55262173.9139928594,"v":427378.527594533,"t":1725433200}
+{"o":55262173.9139928594,"h":55451879.6065066382,"l":55044909.9576609433,"c":55121866.1715209931,"v":205524.8535832846,"t":1725436800}
+{"o":55121866.1715209931,"h":55455843.1057839394,"l":54960073.8537955135,"c":54963578.8139911965,"v":178461.3411984285,"t":1725440400}
+{"o":54963578.8139911965,"h":55086980.9179797545,"l":54492421.0938520506,"c":54528959.2551892176,"v":224800.697525446,"t":1725444000}
+{"o":54528959.2551892176,"h":54863724.3647934273,"l":54351333.5920140445,"c":54515778.6162958518,"v":185568.9569270866,"t":1725447600}
+{"o":54515778.6162958518,"h":54967210.6209518835,"l":54278848.1850946322,"c":54576896.3796635643,"v":261469.6485630382,"t":1725451200}
+{"o":54576896.3796635643,"h":54921969.8988374397,"l":54261950.6742443368,"c":54855518.124935247,"v":333901.7262350292,"t":1725454800}
+{"o":54855518.124935247,"h":56705805.5624156371,"l":54569673.2092532739,"c":56375405.1576514393,"v":591857.2369418791,"t":1725458400}
+{"o":56375405.1576514393,"h":56938951.1391214207,"l":55907971.8172348589,"c":56772047.5425607637,"v":528838.1024013595,"t":1725462000}
+{"o":56772047.5425607637,"h":57279756.4919813871,"l":56295594.519586809,"c":56816862.4274825007,"v":433040.4567183018,"t":1725465600}
+{"o":56816862.4274825007,"h":56917951.0496543497,"l":56256729.2674439773,"c":56263428.3126057014,"v":291244.1438508104,"t":1725469200}
+{"o":56263428.3126057014,"h":56653961.1185005978,"l":56259071.0832880214,"c":56440139.96238444,"v":248200.5149054419,"t":1725472800}
+{"o":56440139.96238444,"h":56794114.1658511162,"l":56304140.9575593099,"c":56530207.449622348,"v":209815.6753764614,"t":1725476400}
+{"o":56530207.449622348,"h":56902515.6822453961,"l":56373135.7512759641,"c":56804868.004230924,"v":209812.9874320368,"t":1725480000}
+{"o":56804868.004230924,"h":57049269.5005197674,"l":56679235.8627043441,"c":56960581.520874083,"v":166555.3466406138,"t":1725483600}
+{"o":56960581.520874083,"h":57136929.4358204901,"l":56623158.0900809318,"c":56887920.2503128201,"v":195530.3144261564,"t":1725487200}
+{"o":56887920.2503128201,"h":57005436.6246470809,"l":56530959.782822445,"c":56667831.1488987505,"v":169335.3006663184,"t":1725490800}
+{"o":56667831.1488987505,"h":57014072.7734557688,"l":56384334.1652664244,"c":56385857.6704103425,"v":185678.3488652094,"t":1725494400}
+{"o":56385857.6704103425,"h":56968051.8838881925,"l":56385857.6704103425,"c":56779643.6442732513,"v":184929.0377182137,"t":1725498000}
+{"o":56779643.6442732513,"h":56912352.6665452942,"l":56418279.3342869729,"c":56462300.9215781391,"v":232161.1214004747,"t":1725501600}
+{"o":56462300.9215781391,"h":56462300.9215781391,"l":55699042.6769101694,"c":55834230.5454620346,"v":276267.5257244815,"t":1725505200}
+{"o":55834230.5454620346,"h":56957213.4199133441,"l":55712524.3188730627,"c":56627617.3959549442,"v":216115.6374068271,"t":1725508800}
+{"o":56627617.3959549442,"h":56689601.324036248,"l":56085329.8757143989,"c":56153272.8335459381,"v":207456.4415068786,"t":1725512400}
+{"o":56153272.8335459381,"h":56269356.3002979308,"l":55508764.6715066805,"c":56026504.0016870946,"v":219559.7726306375,"t":1725516000}
+{"o":56026504.0016870946,"h":56569765.4671288729,"l":55988462.9091122895,"c":56465782.1226549521,"v":177757.6969019745,"t":1725519600}
+{"o":56465782.1226549521,"h":56771332.366104193,"l":56146811.2947450429,"c":56320660.892192021,"v":184674.1601660954,"t":1725523200}
+{"o":56320660.892192021,"h":56364254.26291354,"l":55875593.3816535547,"c":56110982.6992348433,"v":175875.4565782938,"t":1725526800}
+{"o":56110982.6992348433,"h":56330973.788363263,"l":55908110.9881849661,"c":56230838.2919332087,"v":193566.1377675202,"t":1725530400}
+{"o":56230838.2919332087,"h":56497840.8018179089,"l":56028033.4945752993,"c":56357116.5403741896,"v":161342.6396812512,"t":1725534000}
+{"o":56357116.5403741896,"h":56899081.4958870485,"l":55953111.234055534,"c":56584205.2481585518,"v":335252.2805689762,"t":1725537600}
+{"o":56584205.2481585518,"h":57239612.8307270035,"l":56490918.5838259831,"c":57075150.3878107294,"v":418906.2230959071,"t":1725541200}
+{"o":57075150.3878107294,"h":57435229.7346578762,"l":55956218.5676913634,"c":55958608.9425797909,"v":500040.5888490643,"t":1725544800}
+{"o":55958608.9425797909,"h":56147674.1612233073,"l":55080873.483148545,"c":55410794.8160642758,"v":495525.273237341,"t":1725548400}
+{"o":55410794.8160642758,"h":55630681.2264739126,"l":54919910.351358898,"c":55177368.523400642,"v":328091.7668309982,"t":1725552000}
+{"o":55177368.523400642,"h":55508270.0919429585,"l":54994887.5718335584,"c":55467488.2607110962,"v":294149.2542245902,"t":1725555600}
+{"o":55467488.2607110962,"h":55620994.8113986701,"l":55171908.890353553,"c":55388123.3587164581,"v":258925.4594668331,"t":1725559200}
+{"o":55388123.3587164581,"h":55419274.1751200482,"l":54089936.5140695497,"c":54479091.7846258432,"v":458774.6534261316,"t":1725562800}
+{"o":54479091.7846258432,"h":54729412.0661366433,"l":54308337.3257770166,"c":54435503.7345914766,"v":211445.6724180126,"t":1725566400}
+{"o":54435503.7345914766,"h":55011627.8505513221,"l":54420655.8992957622,"c":54918331.792788893,"v":224888.5414649491,"t":1725570000}
+{"o":54918331.792788893,"h":55091190.7687580138,"l":54468688.6783893853,"c":54959827.4751237407,"v":170633.6190557472,"t":1725573600}
+{"o":54959827.4751237407,"h":55032104.1818539798,"l":54749220.1151390523,"c":54890062.5275300071,"v":157147.0939653934,"t":1725577200}
+{"o":54890062.5275300071,"h":55091226.7807724997,"l":54564568.1888242364,"c":54915786.454000704,"v":201391.6076417428,"t":1725580800}
+{"o":54915786.454000704,"h":55416688.590912655,"l":54624661.159101896,"c":55262017.8918276653,"v":198824.0212513252,"t":1725584400}
+{"o":55262017.8918276653,"h":55783231.2722079679,"l":55128397.8989433795,"c":55674376.0246071368,"v":208626.9282157581,"t":1725588000}
+{"o":55674376.0246071368,"h":55811710.7125528008,"l":55441139.1698645875,"c":55441139.1698645875,"v":196644.2428858639,"t":1725591600}
+{"o":55441139.1698645875,"h":55652857.1502021924,"l":55308041.1946607605,"c":55332229.0818960816,"v":176144.466089377,"t":1725595200}
+{"o":55332229.0818960816,"h":55445384.9121711105,"l":54952373.847432144,"c":55245975.4572859555,"v":177146.6021030113,"t":1725598800}
+{"o":55245975.4572859555,"h":55332077.4453440383,"l":55026893.9817943349,"c":55252762.9848094955,"v":146594.700971903,"t":1725602400}
+{"o":55252762.9848094955,"h":55272909.7220018581,"l":53569057.3988998905,"c":54354218.9099256396,"v":320684.6908232508,"t":1725606000}
+{"o":54354218.9099256396,"h":54785704.4874379635,"l":54298381.4528323561,"c":54506990.088718541,"v":195281.9136681981,"t":1725609600}
+{"o":54506990.088718541,"h":54964769.4981620014,"l":54429390.5821859911,"c":54893883.6291037202,"v":165099.2195181219,"t":1725613200}
+{"o":54893883.6291037202,"h":55599529.984533973,"l":54876464.4075217396,"c":55348891.1525286436,"v":241406.3265738796,"t":1725616800}
+{"o":55348891.1525286436,"h":55434297.076420702,"l":55066242.6974608228,"c":55271434.209625639,"v":224644.6975370821,"t":1725620400}
+{"o":55271434.209625639,"h":56901666.191887781,"l":55032671.2013331279,"c":56665148.0602732375,"v":689284.7793380698,"t":1725624000}
+{"o":56665148.0602732375,"h":56969403.4583946243,"l":55242481.7810237929,"c":55537885.650179632,"v":607588.5099886861,"t":1725627600}
+{"o":55537885.650179632,"h":55537885.650179632,"l":54307996.5595092103,"c":54750997.0749381706,"v":761289.2009798093,"t":1725631200}
+{"o":54750997.0749381706,"h":55138351.9799309373,"l":53727577.3113311604,"c":54315366.6305977926,"v":647030.122692398,"t":1725634800}
+{"o":54315366.6305977926,"h":54410348.8237322867,"l":53113212.6551407501,"c":53617136.3398513496,"v":743754.5135983892,"t":1725638400}
+{"o":53617136.3398513496,"h":54244559.8806871548,"l":53209940.1108556986,"c":53751419.5679799095,"v":456469.5035278464,"t":1725642000}
+{"o":53751419.5679799095,"h":53818266.8510283455,"l":52892264.2010831535,"c":52948826.1372885481,"v":420597.5819353157,"t":1725645600}
+{"o":52948826.1372885481,"h":53469567.8537720293,"l":52460243.285304144,"c":53044577.2858734354,"v":513617.0573390015,"t":1725649200}
+{"o":53044577.2858734354,"h":53423744.2561910227,"l":51269233.2780317217,"c":51424330.5226771683,"v":597033.3878421669,"t":1725652800}
+{"o":51424330.5226771683,"h":52906546.6849023774,"l":51158458.0317133144,"c":52906546.6849023774,"v":491558.4582058577,"t":1725656400}
+{"o":52906546.6849023774,"h":53191624.6301808879,"l":52586522.3607662246,"c":52898968.7373278365,"v":223533.7796830661,"t":1725660000}
+{"o":52898968.7373278365,"h":53137788.0640394762,"l":52838727.9299654663,"c":53051385.8451344073,"v":177450.0308287159,"t":1725663600}
+{"o":53051385.8451344073,"h":53338261.7686173245,"l":52953499.2685029805,"c":53007463.0720209032,"v":242338.312011453,"t":1725667200}
+{"o":53007463.0720209032,"h":53117752.9583344236,"l":52666932.9758427218,"c":52835105.2609604374,"v":173551.0454841083,"t":1725670800}
+{"o":52835105.2609604374,"h":53201094.8546888977,"l":52759181.472671628,"c":53079988.2062956691,"v":149807.1690845586,"t":1725674400}
+{"o":53079988.2062956691,"h":53228183.6546946838,"l":53037772.9353094697,"c":53100379.6982645839,"v":132926.5739169037,"t":1725678000}
+{"o":53100379.6982645839,"h":53545080.9314815849,"l":53070103.1052625626,"c":53524786.0830651373,"v":174806.8652781088,"t":1725681600}
+{"o":53524786.0830651373,"h":53991486.2108274624,"l":53477511.7626241446,"c":53843932.0062865987,"v":208462.4717136263,"t":1725685200}
+{"o":53843932.0062865987,"h":54080171.5010120794,"l":53790186.2084946707,"c":54045425.2590585649,"v":170702.9589239878,"t":1725688800}
+{"o":54045425.2590585649,"h":54514920.1495814621,"l":53924040.3670817614,"c":54148753.9023203105,"v":188628.1544298278,"t":1725692400}
+{"o":54148753.9023203105,"h":54215841.2306874767,"l":53821273.5426487848,"c":54071864.1523721367,"v":155234.7185874184,"t":1725696000}
+{"o":54071864.1523721367,"h":54165373.2232210487,"l":53796196.6323261037,"c":53934528.4922558591,"v":131144.8527102761,"t":1725699600}
+{"o":53934528.4922558591,"h":54114852.8654615954,"l":53838814.827108182,"c":53838814.827108182,"v":138952.3283851795,"t":1725703200}
+{"o":53838814.827108182,"h":54075996.940318428,"l":53767535.1759786308,"c":53881069.1824358031,"v":131756.5514621427,"t":1725706800}
+{"o":53881069.1824358031,"h":54216993.6814499795,"l":53881069.1824358031,"c":54051103.310831286,"v":137788.8125269149,"t":1725710400}
+{"o":54051103.310831286,"h":54217184.1756031588,"l":53595511.9495272413,"c":53928930.4606122375,"v":197630.7420090898,"t":1725714000}
+{"o":53928930.4606122375,"h":54282306.5722726509,"l":53876692.9313015565,"c":54258268.5862178877,"v":189365.4355058092,"t":1725717600}
+{"o":54258268.5862178877,"h":54935299.4640913308,"l":54258268.5862178877,"c":54669786.5018351525,"v":303554.6714394465,"t":1725721200}
+{"o":54669786.5018351525,"h":54814487.4935868457,"l":54077181.2079539895,"c":54108580.0990809798,"v":235712.4921376554,"t":1725724800}
+{"o":54108580.0990809798,"h":54293555.8543382213,"l":53693259.3163907602,"c":53810646.9795120358,"v":251874.2328000955,"t":1725728400}
+{"o":53810646.9795120358,"h":54280907.0999117345,"l":53570491.735573262,"c":54128847.2102463767,"v":239443.1946342151,"t":1725732000}
+{"o":54128847.2102463767,"h":54675283.9354821146,"l":54092717.8868574798,"c":54450109.7267818898,"v":179235.1429747448,"t":1725735600}
+{"o":54450109.7267818898,"h":54501240.4881651923,"l":54013221.0275487527,"c":54013221.0275487527,"v":148698.2624546303,"t":1725739200}
+{"o":54013221.0275487527,"h":54255178.3036781549,"l":53759917.451425679,"c":53841401.6334975734,"v":157688.4233727512,"t":1725742800}
+{"o":53841401.6334975734,"h":54009374.1536079794,"l":53419440.0786180422,"c":53791155.9393733963,"v":140188.3531458019,"t":1725746400}
+{"o":53791155.9393733963,"h":54244878.5453111902,"l":53641813.7489552274,"c":54191058.5191824213,"v":120628.9644955001,"t":1725750000}
+{"o":54191058.5191824213,"h":54288355.1910527647,"l":53841077.4462095574,"c":54115569.6532764733,"v":145089.4138526942,"t":1725753600}
+{"o":54115569.6532764733,"h":54430481.2391709611,"l":54094131.4987937063,"c":54277776.0497012809,"v":135864.6104294959,"t":1725757200}
+{"o":54277776.0497012809,"h":54490100.7001046762,"l":54259752.0438933223,"c":54393295.8495347127,"v":140906.4931004322,"t":1725760800}
+{"o":54393295.8495347127,"h":54527152.8759753481,"l":54234001.3760890514,"c":54422906.8143487275,"v":114435.3167427023,"t":1725764400}
+{"o":54422906.8143487275,"h":54620683.9013730139,"l":54334062.6226376221,"c":54508835.0203813985,"v":122300.4297936408,"t":1725768000}
+{"o":54508835.0203813985,"h":54513887.6770664006,"l":54249580.7113511488,"c":54249580.7113511488,"v":151932.864270508,"t":1725771600}
+{"o":54249580.7113511488,"h":54534104.8263346925,"l":54247951.0432959497,"c":54469319.330717966,"v":97262.8923331086,"t":1725775200}
+{"o":54469319.330717966,"h":55197369.1126455069,"l":54444554.5225056708,"c":54984605.1783505678,"v":185635.1839738369,"t":1725778800}
+{"o":54984605.1783505678,"h":55105408.3548446596,"l":54809162.4814298823,"c":55072218.5817204639,"v":205235.9073819515,"t":1725782400}
+{"o":55072218.5817204639,"h":55571436.548309952,"l":55013054.3343197927,"c":55034941.3372638971,"v":229940.4431226352,"t":1725786000}
+{"o":55034941.3372638971,"h":55474415.178953737,"l":55009412.6779275164,"c":55433807.4640202448,"v":152555.0913289481,"t":1725789600}
+{"o":55433807.4640202448,"h":55556513.4145466462,"l":55164442.7701915205,"c":55199486.0335543528,"v":145156.6104756593,"t":1725793200}
+{"o":55199486.0335543528,"h":55273045.7751226947,"l":54581738.9570552632,"c":54632176.8482431397,"v":186226.9689496969,"t":1725796800}
+{"o":54632176.8482431397,"h":54768018.1589696482,"l":54446600.9572615996,"c":54729906.4424800277,"v":174214.9205708065,"t":1725800400}
+{"o":54729906.4424800277,"h":54796801.6360168755,"l":54145366.7543407306,"c":54145366.7543407306,"v":267760.5385935783,"t":1725804000}
+{"o":54145366.7543407306,"h":54302738.219469294,"l":53728443.6811880991,"c":53781995.5738756359,"v":413552.1178711893,"t":1725807600}
+{"o":53781995.5738756359,"h":54460501.0491896123,"l":53733666.8836914822,"c":54204040.5097744465,"v":194214.1433530295,"t":1725811200}
+{"o":54204040.5097744465,"h":54866875.3784107864,"l":54192680.4540273026,"c":54841870.0803513601,"v":177821.7498382688,"t":1725814800}
+{"o":54841870.0803513601,"h":54882491.3092564791,"l":54563820.3396428525,"c":54647442.257583119,"v":159974.8077660222,"t":1725818400}
+{"o":54647442.257583119,"h":54775229.4825636595,"l":54484259.8808340207,"c":54605572.8580817953,"v":125750.155758226,"t":1725822000}
+{"o":54605572.8580817953,"h":54709352.1772027686,"l":54458278.9060473591,"c":54648667.2961179391,"v":113718.6362915734,"t":1725825600}
+{"o":54648667.2961179391,"h":55113463.5802428424,"l":54642607.8642540425,"c":54811795.8028071821,"v":224806.9103791144,"t":1725829200}
+{"o":54811795.8028071821,"h":55872442.0033996403,"l":54631539.7393209264,"c":54880553.7145574018,"v":458074.4364602726,"t":1725832800}
+{"o":54880553.7145574018,"h":55302207.7376302779,"l":54820168.8016310111,"c":55222427.5463149846,"v":186827.9901580557,"t":1725836400}
+{"o":55222427.5463149846,"h":55604491.1438589469,"l":54814339.7827418,"c":55219200.4425418675,"v":237711.8027229914,"t":1725840000}
+{"o":55219200.4425418675,"h":55522763.9481247514,"l":54840550.8521947637,"c":55087253.0841421634,"v":240884.363894411,"t":1725843600}
+{"o":55087253.0841421634,"h":55141592.8268497884,"l":54472067.5203248858,"c":54881971.2358655706,"v":207363.4054712994,"t":1725847200}
+{"o":54881971.2358655706,"h":54892348.2655211836,"l":54288904.3740934953,"c":54576355.0072820038,"v":186432.2339621086,"t":1725850800}
+{"o":54576355.0072820038,"h":54661866.5916415974,"l":54275701.3219275251,"c":54432524.0668690875,"v":144779.4335337697,"t":1725854400}
+{"o":54432524.0668690875,"h":54533494.5843426362,"l":54110691.6836052239,"c":54233592.8712624758,"v":147492.2165703296,"t":1725858000}
+{"o":54233592.8712624758,"h":54632108.8071275726,"l":54177631.5934166089,"c":54584473.9490390942,"v":192948.7364379416,"t":1725861600}
+{"o":54584473.9490390942,"h":54900343.7498945445,"l":54399999.7482728735,"c":54878977.7262443081,"v":155304.469691406,"t":1725865200}
+{"o":54878977.7262443081,"h":55256833.6572018266,"l":54824394.3916324675,"c":55131089.1376482099,"v":220094.9876828039,"t":1725868800}
+{"o":55131089.1376482099,"h":55582691.4671519175,"l":54875854.2489725575,"c":54948731.9852621257,"v":217559.3321110111,"t":1725872400}
+{"o":54948731.9852621257,"h":55325817.7943976596,"l":54829788.3033827394,"c":55103360.107764028,"v":160050.6662580176,"t":1725876000}
+{"o":55103360.107764028,"h":55153561.8598742411,"l":54821417.9114507958,"c":54917666.6175605506,"v":141374.1276354945,"t":1725879600}
+{"o":54917666.6175605506,"h":54953570.6292709932,"l":54537349.2067749798,"c":54864059.9649900198,"v":218634.2252763072,"t":1725883200}
+{"o":54864059.9649900198,"h":55257184.5467082337,"l":54607897.6720646247,"c":55058952.4518541247,"v":305371.1500797975,"t":1725886800}
+{"o":55058952.4518541247,"h":55220247.2801188529,"l":53888605.0031982437,"c":53977402.7398638055,"v":393420.4133109785,"t":1725890400}
+{"o":53977402.7398638055,"h":54592187.1835467964,"l":53887367.495767884,"c":54481602.1294485331,"v":302793.2921680178,"t":1725894000}
+{"o":54481602.1294485331,"h":56775394.6476740539,"l":54426167.0206335187,"c":56298842.2500869185,"v":597800.1766407893,"t":1725897600}
+{"o":56298842.2500869185,"h":56808825.3141780347,"l":56217395.2859700471,"c":56386394.170492433,"v":418424.8881588798,"t":1725901200}
+{"o":56386394.170492433,"h":56641817.2163139954,"l":56125464.039524205,"c":56532407.7764078826,"v":325733.2226680632,"t":1725904800}
+{"o":56532407.7764078826,"h":57367156.7290625349,"l":56459219.037674658,"c":57290650.0877464116,"v":302585.4968113154,"t":1725908400}
+{"o":57290650.0877464116,"h":57416464.4069509134,"l":56755750.4364769161,"c":57163019.2790076658,"v":238238.8899630564,"t":1725912000}
+{"o":57163019.2790076658,"h":58161463.7014676258,"l":57067749.1774109304,"c":57345509.1827675328,"v":450851.0750149552,"t":1725915600}
+{"o":57345509.1827675328,"h":57579164.1204878837,"l":56846224.6815322116,"c":57047037.4597551748,"v":264428.5748337018,"t":1725919200}
+{"o":57047037.4597551748,"h":57393498.2777890265,"l":56854414.7427091822,"c":57314650.204242073,"v":203292.7272472529,"t":1725922800}
+{"o":57314650.204242073,"h":57381188.0328845829,"l":56631510.7808017209,"c":56874600.148872681,"v":228050.8271902757,"t":1725926400}
+{"o":56874600.148872681,"h":56944219.7851972058,"l":56419906.6600718349,"c":56571918.5098460019,"v":170648.3816425484,"t":1725930000}
+{"o":56571918.5098460019,"h":56685297.0843841434,"l":56358255.7964234427,"c":56615012.5048550218,"v":142503.3633821438,"t":1725933600}
+{"o":56615012.5048550218,"h":56656775.0410893038,"l":56348637.9892783016,"c":56400956.4986656755,"v":164505.4714066435,"t":1725937200}
+{"o":56400956.4986656755,"h":56654345.8800942451,"l":56238923.3504390642,"c":56413774.836261712,"v":139165.1587189773,"t":1725940800}
+{"o":56413774.836261712,"h":57110098.2191173062,"l":56379569.4274178743,"c":57110098.2191173062,"v":137031.1351079172,"t":1725944400}
+{"o":57110098.2191173062,"h":57110098.2191173062,"l":56754886.9169079661,"c":56826043.5442101061,"v":130590.4792469997,"t":1725948000}
+{"o":56826043.5442101061,"h":57405460.6052014753,"l":56738898.6792644858,"c":57282132.6813210323,"v":211931.4582776662,"t":1725951600}
+{"o":57282132.6813210323,"h":57497666.3064697534,"l":57034930.7132785022,"c":57139929.4411590546,"v":188871.3057701277,"t":1725955200}
+{"o":57139929.4411590546,"h":57290106.5201285109,"l":56960033.7411699072,"c":57083688.1191975102,"v":140905.4297334446,"t":1725958800}
+{"o":57083688.1191975102,"h":57352330.045525685,"l":56882423.6867530122,"c":57255054.131227687,"v":158212.887044141,"t":1725962400}
+{"o":57255054.131227687,"h":57446869.2962327898,"l":57113112.6529816836,"c":57381704.1804499179,"v":143989.5409905726,"t":1725966000}
+{"o":57381704.1804499179,"h":57529025.3877287954,"l":56995608.2829947472,"c":57034367.3551752344,"v":161867.2566240852,"t":1725969600}
+{"o":57034367.3551752344,"h":57079698.9628304839,"l":56588101.2287174612,"c":56881546.8802317381,"v":262307.9623229972,"t":1725973200}
+{"o":56881546.8802317381,"h":57713206.4390271902,"l":56739635.9891202673,"c":57341906.5720724612,"v":416014.9123261567,"t":1725976800}
+{"o":57341906.5720724612,"h":57857015.8547049984,"l":56932551.9760271311,"c":56938345.0895403028,"v":335025.6301627868,"t":1725980400}
+{"o":56938345.0895403028,"h":57238265.4045326188,"l":56763429.3142806739,"c":57055944.6148981154,"v":272478.8081728939,"t":1725984000}
+{"o":57055944.6148981154,"h":58096029.3470745459,"l":57015155.5703059882,"c":57618130.5348157212,"v":290920.1887632928,"t":1725987600}
+{"o":57618130.5348157212,"h":58547507.5116666108,"l":57618130.5348157212,"c":58055466.0280684531,"v":452325.159942274,"t":1725991200}
+{"o":58055466.0280684531,"h":58137424.2797357291,"l":57633502.3323509395,"c":57991711.0343118981,"v":300495.3610257755,"t":1725994800}
+{"o":57991711.0343118981,"h":58395706.1050909832,"l":57588308.6776015908,"c":57588308.6776015908,"v":226899.0797622633,"t":1725998400}
+{"o":57588308.6776015908,"h":57747766.4034691975,"l":57364648.5189441592,"c":57456246.9382248595,"v":212761.2550429197,"t":1726002000}
+{"o":57456246.9382248595,"h":57758952.0450987667,"l":57352250.2385445237,"c":57704925.6951309666,"v":183203.9706351627,"t":1726005600}
+{"o":57704925.6951309666,"h":57758134.3310789019,"l":57449716.6887598112,"c":57551900.6901063919,"v":127371.6546466446,"t":1726009200}
+{"o":57551900.6901063919,"h":57670748.8391731009,"l":57344717.2102928907,"c":57522840.7050781772,"v":168429.4148273269,"t":1726012800}
+{"o":57522840.7050781772,"h":57549188.3733625486,"l":56567496.798305653,"c":56620770.2285246029,"v":350636.9981925945,"t":1726016400}
+{"o":56620770.2285246029,"h":57049282.8422602117,"l":56591637.0240997672,"c":56856927.1595487446,"v":230395.3373639913,"t":1726020000}
+{"o":56856927.1595487446,"h":56902274.7664683312,"l":56576128.0433970168,"c":56692077.0445882976,"v":183862.0234499697,"t":1726023600}
+{"o":56692077.0445882976,"h":56692077.0445882976,"l":55831964.8188718483,"c":56120505.6604404077,"v":253433.7510678228,"t":1726027200}
+{"o":56120505.6604404077,"h":56138979.1664192826,"l":55642331.7069870085,"c":55736415.2358309105,"v":198616.730863292,"t":1726030800}
+{"o":55736415.2358309105,"h":56121505.3337773979,"l":55624339.3260260895,"c":55861263.0983260944,"v":200653.4967744415,"t":1726034400}
+{"o":55861263.0983260944,"h":56244811.9036296234,"l":55819252.7732940912,"c":56192611.6577476636,"v":222606.6338980932,"t":1726038000}
+{"o":56192611.6577476636,"h":56197032.9964139611,"l":55556205.5541705415,"c":55720066.1990173459,"v":232699.851057678,"t":1726041600}
+{"o":55720066.1990173459,"h":55912325.311791867,"l":55647072.2999671549,"c":55806146.2921032235,"v":176371.2395895969,"t":1726045200}
+{"o":55806146.2921032235,"h":55807399.0973286927,"l":54836617.9781692922,"c":55572687.939701274,"v":212215.8923052072,"t":1726048800}
+{"o":55572687.939701274,"h":56098455.1863502339,"l":55572687.939701274,"c":55965927.4205645919,"v":198168.1580729503,"t":1726052400}
+{"o":55965927.4205645919,"h":56293194.9482777566,"l":55472784.9378162846,"c":56013414.8462329358,"v":437343.3913382379,"t":1726056000}
+{"o":56013414.8462329358,"h":56577751.2697839364,"l":54853495.1831499264,"c":55003139.935691461,"v":469500.683231767,"t":1726059600}
+{"o":55003139.935691461,"h":55197401.42492342,"l":54399958.4459518939,"c":55013837.4185146242,"v":418482.1629191647,"t":1726063200}
+{"o":55013837.4185146242,"h":56163362.0604661033,"l":54777766.9096012264,"c":55653405.2816233113,"v":420611.3106857092,"t":1726066800}
+{"o":55653405.2816233113,"h":56211848.4588767067,"l":55618659.4373126999,"c":56015158.9100360423,"v":369151.894232168,"t":1726070400}
+{"o":56015158.9100360423,"h":56637069.83299198,"l":55981135.7988677919,"c":56470195.7667918205,"v":370802.8983885383,"t":1726074000}
+{"o":56470195.7667918205,"h":56681072.4679024741,"l":55786237.7458063364,"c":56129176.6055782512,"v":348959.0978488189,"t":1726077600}
+{"o":56129176.6055782512,"h":56413206.2251267508,"l":55874263.8879351616,"c":56324706.5356806964,"v":259495.1670045564,"t":1726081200}
+{"o":56324706.5356806964,"h":56492281.7935248986,"l":56162249.8435937464,"c":56273300.9699866995,"v":178478.2374739196,"t":1726084800}
+{"o":56273300.9699866995,"h":56405885.2448922098,"l":56019836.0255689099,"c":56173525.0469835401,"v":195155.8767896203,"t":1726088400}
+{"o":56173525.0469835401,"h":56271837.2157425135,"l":56078448.6894713044,"c":56242922.9689471349,"v":142207.5669397383,"t":1726092000}
+{"o":56242922.9689471349,"h":56377520.8227246702,"l":56117878.6236187816,"c":56203545.4109027311,"v":136235.57556541,"t":1726095600}
+{"o":56203545.4109027311,"h":56978299.9827405214,"l":56175928.2947694734,"c":56699878.5914809853,"v":279132.8217027213,"t":1726099200}
+{"o":56699878.5914809853,"h":57237684.0879143849,"l":56699878.5914809853,"c":57201607.0672111139,"v":199534.191630509,"t":1726102800}
+{"o":57201607.0672111139,"h":57729985.6330793053,"l":57158555.1742898002,"c":57473128.8305893242,"v":290602.9410845812,"t":1726106400}
+{"o":57473128.8305893242,"h":57721762.1674703732,"l":57323833.364296101,"c":57569821.796720095,"v":218257.6450491501,"t":1726110000}
+{"o":57569821.796720095,"h":57824224.1378102824,"l":57323572.4251369312,"c":57396203.5386203751,"v":172942.0614684772,"t":1726113600}
+{"o":57396203.5386203751,"h":57509692.9790204763,"l":57076588.1999785155,"c":57263543.7301964685,"v":188145.7738826401,"t":1726117200}
+{"o":57263543.7301964685,"h":57890330.4495297074,"l":57002106.5161177441,"c":57116544.7739975229,"v":140877.2275762291,"t":1726120800}
+{"o":57116544.7739975229,"h":57390233.7888694853,"l":57053406.4051652551,"c":57265120.4474720582,"v":190729.8539249298,"t":1726124400}
+{"o":57265120.4474720582,"h":57460824.6522729769,"l":57188986.0078174844,"c":57263455.3126821443,"v":199870.5235510459,"t":1726128000}
+{"o":57263455.3126821443,"h":57314770.4521551281,"l":57027398.3588820919,"c":57046403.1189225167,"v":149555.9811559028,"t":1726131600}
+{"o":57046403.1189225167,"h":57214957.1729053631,"l":56957279.1436726972,"c":57002514.2631110922,"v":155475.9989465339,"t":1726135200}
+{"o":57002514.2631110922,"h":57310405.8917602971,"l":56962581.9582693353,"c":57190592.8556411043,"v":183626.5663226683,"t":1726138800}
+{"o":57190592.8556411043,"h":57374138.1472794488,"l":56887013.3141476884,"c":56924374.837167412,"v":217428.3968575495,"t":1726142400}
+{"o":56924374.837167412,"h":57323490.0747883618,"l":56830953.4885368347,"c":57067970.6402806044,"v":244075.9338869908,"t":1726146000}
+{"o":57067970.6402806044,"h":58057611.1230985597,"l":56981101.9419331923,"c":57003713.284530744,"v":332624.2322912511,"t":1726149600}
+{"o":57003713.284530744,"h":57501309.3813458681,"l":56609601.1716546416,"c":56656620.5739002898,"v":334927.3191461908,"t":1726153200}
+{"o":56656620.5739002898,"h":57216984.2966748774,"l":56636549.1383117884,"c":57168764.4573633149,"v":263569.7573722643,"t":1726156800}
+{"o":57168764.4573633149,"h":57491806.1880833656,"l":57050088.874471657,"c":57428684.3768239096,"v":263495.039782047,"t":1726160400}
+{"o":57428684.3768239096,"h":57591470.6470081657,"l":57138946.2314725444,"c":57348668.8517296538,"v":231969.3794504216,"t":1726164000}
+{"o":57348668.8517296538,"h":57610461.8178071603,"l":57291618.7457049415,"c":57575971.562573716,"v":215255.3059054115,"t":1726167600}
+{"o":57575971.562573716,"h":57806194.6609994099,"l":57318186.3474100456,"c":57634586.2740815878,"v":341141.1693413353,"t":1726171200}
+{"o":57634586.2740815878,"h":57887043.1596578658,"l":57382815.7168376595,"c":57506674.7652156577,"v":233512.8173453693,"t":1726174800}
+{"o":57506674.7652156577,"h":58137850.8776322678,"l":57487919.2947229296,"c":57870419.9201266468,"v":181752.5441599523,"t":1726178400}
+{"o":57870419.9201266468,"h":57906407.6054710299,"l":57666174.6836041436,"c":57721876.3471594378,"v":271277.4963686602,"t":1726182000}
+{"o":57721876.3471594378,"h":57799711.6907969639,"l":57460081.3184074238,"c":57511880.7472443208,"v":205942.5265550921,"t":1726185600}
+{"o":57511880.7472443208,"h":57551022.201193139,"l":57013650.8596877381,"c":57217889.766569078,"v":172261.0238767859,"t":1726189200}
+{"o":57217889.766569078,"h":57290713.3759809956,"l":57016747.443634145,"c":57162018.4302759841,"v":305031.6070637134,"t":1726192800}
+{"o":57162018.4302759841,"h":57269106.354699038,"l":57012539.828998439,"c":57035420.6950081363,"v":216988.1385362249,"t":1726196400}
+{"o":57035420.6950081363,"h":57196845.3929411471,"l":56917211.8595792353,"c":56987623.4376453161,"v":135614.1314733503,"t":1726200000}
+{"o":56987623.4376453161,"h":57221886.088868022,"l":56975408.7882363051,"c":57175202.4034165516,"v":121364.8982238639,"t":1726203600}
+{"o":57175202.4034165516,"h":57176713.8824173287,"l":56767247.9889031723,"c":56767247.9889031723,"v":108662.4907696084,"t":1726207200}
+{"o":56767247.9889031723,"h":57126309.276540041,"l":56750968.563793622,"c":57096523.0918102935,"v":166688.6325360663,"t":1726210800}
+{"o":57096523.0918102935,"h":57147056.8108324781,"l":56781438.5741383135,"c":56807911.7258312702,"v":134731.6784194162,"t":1726214400}
+{"o":56807911.7258312702,"h":57030669.5150891095,"l":56696395.2214933634,"c":56707435.4883423597,"v":117495.2072185087,"t":1726218000}
+{"o":56707435.4883423597,"h":57008596.9334323853,"l":56510965.398107931,"c":56916897.8172548562,"v":186158.8024173953,"t":1726221600}
+{"o":56916897.8172548562,"h":56924434.2214751765,"l":56231357.1587951332,"c":56255340.0729564801,"v":238407.4290762743,"t":1726225200}
+{"o":56255340.0729564801,"h":56370076.1023504883,"l":55868480.4948029146,"c":56211022.618193835,"v":306002.3815916363,"t":1726228800}
+{"o":56211022.618193835,"h":56362635.313036941,"l":55944174.6097768992,"c":56294224.3263922706,"v":253606.9941584246,"t":1726232400}
+{"o":56294224.3263922706,"h":56810893.2043896988,"l":56026697.6124592945,"c":56802130.9734571874,"v":317845.0742200256,"t":1726236000}
+{"o":56802130.9734571874,"h":58275507.886800684,"l":56751977.5754447356,"c":57976341.0673401654,"v":497271.2868932154,"t":1726239600}
+{"o":57976341.0673401654,"h":58515256.7187407389,"l":57701870.2745429575,"c":57910985.0213206932,"v":412954.3567465808,"t":1726243200}
+{"o":57910985.0213206932,"h":58448384.3550507799,"l":57893510.642614834,"c":58220609.1236746907,"v":431680.7859865758,"t":1726246800}
+{"o":58220609.1236746907,"h":58660751.74952586,"l":58046151.5202781409,"c":58461779.8862240165,"v":363961.6510879403,"t":1726250400}
+{"o":58461779.8862240165,"h":58690261.2137941793,"l":58379433.7233086526,"c":58599476.934890151,"v":249605.4223254656,"t":1726254000}
+{"o":58599476.934890151,"h":58945424.020692803,"l":58552594.6523920745,"c":58670750.7762793824,"v":238742.1986372287,"t":1726257600}
+{"o":58670750.7762793824,"h":59284875.5655974001,"l":58383416.9114574119,"c":58951742.706630379,"v":289445.4708698008,"t":1726261200}
+{"o":58951742.706630379,"h":59372411.0653392375,"l":58951742.706630379,"c":59169260.1234837398,"v":219574.6004400766,"t":1726264800}
+{"o":59169260.1234837398,"h":59209566.3203371316,"l":58743772.0053400397,"c":59020757.1523539945,"v":159863.1418179718,"t":1726268400}
+{"o":59020757.1523539945,"h":59174238.176573433,"l":58797394.9914243594,"c":58829181.8491920158,"v":167058.9142810543,"t":1726272000}
+{"o":58829181.8491920158,"h":59264321.1427355409,"l":58813233.4111557156,"c":59099286.6091711745,"v":167756.0247486947,"t":1726275600}
+{"o":59099286.6091711745,"h":59279263.7960250452,"l":58961082.4678054899,"c":58975554.1547667235,"v":153504.2777177598,"t":1726279200}
+{"o":58975554.1547667235,"h":59697470.1015009359,"l":58967936.3555881605,"c":59198959.6405860409,"v":258734.6243218334,"t":1726282800}
+{"o":59198959.6405860409,"h":59248501.5657106489,"l":59024584.6859312132,"c":59028845.0382486358,"v":198826.8153864821,"t":1726286400}
+{"o":59028845.0382486358,"h":59138718.439581573,"l":58562775.7070076615,"c":58592954.4567862973,"v":126791.1123483359,"t":1726290000}
+{"o":58592954.4567862973,"h":58706196.0626498982,"l":58355370.5920771435,"c":58547507.3119447678,"v":210204.687566551,"t":1726293600}
+{"o":58547507.3119447678,"h":58578372.6245268136,"l":58328891.6103562564,"c":58360744.392574653,"v":156725.4208668536,"t":1726297200}
+{"o":58360744.392574653,"h":58409599.8978195265,"l":58005302.0879368335,"c":58157042.9764253944,"v":157860.105580588,"t":1726300800}
+{"o":58157042.9764253944,"h":58369312.8428881317,"l":58098069.8383291513,"c":58368857.0333500057,"v":193650.3655466883,"t":1726304400}
+{"o":58368857.0333500057,"h":58368857.0333500057,"l":58080279.6521661878,"c":58203903.0525781214,"v":126873.159541982,"t":1726308000}
+{"o":58203903.0525781214,"h":58206918.0423489287,"l":57925036.6629432589,"c":58085519.2464794815,"v":154917.2888450786,"t":1726311600}
+{"o":58085519.2464794815,"h":58299436.8473617211,"l":57969725.9334578961,"c":58182471.0121176913,"v":156860.8645062686,"t":1726315200}
+{"o":58182471.0121176913,"h":58260186.4530791566,"l":57997384.9373908564,"c":58228290.7178454548,"v":133745.8841003228,"t":1726318800}
+{"o":58228290.7178454548,"h":58636571.8272397295,"l":58097633.557072334,"c":58524074.5834843144,"v":205354.3332920098,"t":1726322400}
+{"o":58524074.5834843144,"h":58546428.6989577562,"l":58181685.9409318268,"c":58307571.19100748,"v":138816.3714849187,"t":1726326000}
+{"o":58307571.19100748,"h":58528014.7645191327,"l":58236479.6390553266,"c":58326099.4641632661,"v":158433.7502446096,"t":1726329600}
+{"o":58326099.4641632661,"h":58326099.4641632661,"l":58090428.0715783387,"c":58126365.9606998712,"v":135780.8304739521,"t":1726333200}
+{"o":58126365.9606998712,"h":58186870.3713097647,"l":57581958.162764132,"c":58121283.9637027159,"v":281069.8845752418,"t":1726336800}
+{"o":58121283.9637027159,"h":58127850.4475933015,"l":57926201.387793377,"c":57959336.5109737813,"v":157849.9677602375,"t":1726340400}
+{"o":57959336.5109737813,"h":58265349.6066538244,"l":57958453.5187153369,"c":58144322.7235853374,"v":140244.2159986218,"t":1726344000}
+{"o":58144322.7235853374,"h":58271629.7077346444,"l":58085926.6309945956,"c":58142006.0329699889,"v":123887.6939127582,"t":1726347600}
+{"o":58142006.0329699889,"h":58291417.5397090241,"l":58049097.1021376848,"c":58211544.5709838197,"v":118570.4267101809,"t":1726351200}
+{"o":58211544.5709838197,"h":58294714.5069344416,"l":58129427.4438256323,"c":58219631.4451689571,"v":91117.0877350486,"t":1726354800}
+{"o":58219631.4451689571,"h":58469845.5222738907,"l":58159752.4687947705,"c":58355495.1559748203,"v":120429.7383535318,"t":1726358400}
+{"o":58355495.1559748203,"h":58524961.1115753129,"l":58244499.5598719195,"c":58499498.4289363027,"v":114895.25992305,"t":1726362000}
+{"o":58499498.4289363027,"h":58544875.4190164208,"l":58307748.6830635518,"c":58455753.8633354455,"v":106082.2899555712,"t":1726365600}
+{"o":58455753.8633354455,"h":58502473.5006734356,"l":58320172.3293782547,"c":58326201.2817868665,"v":179818.6978585089,"t":1726369200}
+{"o":58326201.2817868665,"h":58393776.9687783346,"l":58109632.1402668133,"c":58144960.6775844097,"v":177886.8360099096,"t":1726372800}
+{"o":58144960.6775844097,"h":58287076.2950663194,"l":58058189.6144625545,"c":58186272.5889938921,"v":119520.3512123508,"t":1726376400}
+{"o":58186272.5889938921,"h":58341631.8767176643,"l":58183827.6960529089,"c":58329896.0223033652,"v":115085.7144038277,"t":1726380000}
+{"o":58329896.0223033652,"h":58331286.9101228639,"l":58108077.6150862128,"c":58206229.8185026422,"v":129028.8347209313,"t":1726383600}
+{"o":58206229.8185026422,"h":58217952.99353268,"l":57971505.1871815994,"c":58039740.0795599222,"v":120380.1654577664,"t":1726387200}
+{"o":58039740.0795599222,"h":58080548.0735955909,"l":57863795.8886064216,"c":57911962.453113474,"v":107395.5927527637,"t":1726390800}
+{"o":57911962.453113474,"h":57952905.4231843427,"l":57667813.7303779721,"c":57710521.7908334583,"v":127552.0661264978,"t":1726394400}
+{"o":57710521.7908334583,"h":57710521.7908334583,"l":57376755.0014168769,"c":57559548.0367045552,"v":129296.5078984824,"t":1726398000}
+{"o":57559548.0367045552,"h":57691442.2079920694,"l":57334188.0014819428,"c":57688656.2749606371,"v":139812.4945283573,"t":1726401600}
+{"o":57688656.2749606371,"h":57893271.697058171,"l":57516621.8985891789,"c":57619388.7812150046,"v":185078.7544837756,"t":1726405200}
+{"o":57619388.7812150046,"h":57714038.721777305,"l":57141766.2326783761,"c":57621083.52689749,"v":201543.9039750882,"t":1726408800}
+{"o":57621083.52689749,"h":57709177.0300539806,"l":57429881.1798638999,"c":57601371.2163319662,"v":181680.0890867099,"t":1726412400}
+{"o":57601371.2163319662,"h":57647342.8115998507,"l":56762907.0705977455,"c":56808700.8958349973,"v":194749.6460990772,"t":1726416000}
+{"o":56808700.8958349973,"h":56941813.2306386679,"l":56415815.1715944335,"c":56621994.0009449199,"v":245861.3701418894,"t":1726419600}
+{"o":56621994.0009449199,"h":57041635.3089200482,"l":56553377.1872902066,"c":56737625.6385181025,"v":238923.0353319829,"t":1726423200}
+{"o":56737625.6385181025,"h":56951373.0066963211,"l":56621725.6228176206,"c":56633465.1981780082,"v":159267.2445005095,"t":1726426800}
+{"o":56633465.1981780082,"h":56664598.42745132,"l":56360117.2585041821,"c":56506936.4864930362,"v":173305.9597272024,"t":1726430400}
+{"o":56506936.4864930362,"h":56510436.2815599516,"l":55424599.0932436287,"c":56061313.6413074434,"v":235851.7220119238,"t":1726434000}
+{"o":56061313.6413074434,"h":56075942.305210419,"l":55675573.2580159828,"c":55966844.0493258089,"v":263279.4607485381,"t":1726437600}
+{"o":55966844.0493258089,"h":56156494.3541131094,"l":55344433.5311229825,"c":55754208.6044311225,"v":358380.4886476855,"t":1726441200}
+{"o":55754208.6044311225,"h":55936149.1452852711,"l":55539097.2317084223,"c":55636594.388261199,"v":250328.2300135151,"t":1726444800}
+{"o":55636594.388261199,"h":55636594.388261199,"l":55067662.9356925189,"c":55239164.5344198942,"v":263242.5573614484,"t":1726448400}
+{"o":55239164.5344198942,"h":55374920.5943015292,"l":54847268.4463637173,"c":55014232.2780897915,"v":246638.9255781804,"t":1726452000}
+{"o":55014232.2780897915,"h":55463021.6023988649,"l":54978260.1779883876,"c":55439150.7528903931,"v":173870.374296064,"t":1726455600}
+{"o":55439150.7528903931,"h":55594582.2547494769,"l":55392000.1992229894,"c":55437336.4911776483,"v":167028.2434551456,"t":1726459200}
+{"o":55437336.4911776483,"h":55739273.424784638,"l":55412504.920213744,"c":55710510.1664731205,"v":120692.9498848935,"t":1726462800}
+{"o":55710510.1664731205,"h":55810978.118298687,"l":55333625.4169269502,"c":55417454.8590643406,"v":164128.1711495065,"t":1726466400}
+{"o":55417454.8590643406,"h":55749413.7772682458,"l":55368869.0612062216,"c":55684882.987738654,"v":160828.2365007734,"t":1726470000}
+{"o":55684882.987738654,"h":56173373.8745384738,"l":55622353.07271979,"c":55896661.3234027177,"v":210503.340531968,"t":1726473600}
+{"o":55896661.3234027177,"h":56137668.2510785013,"l":55518224.7540323511,"c":55522010.4085964113,"v":193292.6003813595,"t":1726477200}
+{"o":55522010.4085964113,"h":56130241.6848858595,"l":55440534.7386137992,"c":56008209.2738671228,"v":206455.1446307283,"t":1726480800}
+{"o":56008209.2738671228,"h":56102127.3633914441,"l":55884432.6352971494,"c":55955549.6574468911,"v":153202.5868734833,"t":1726484400}
+{"o":55955549.6574468911,"h":56140967.6928510442,"l":55785162.8700267076,"c":55867476.4513613358,"v":199565.8349054621,"t":1726488000}
+{"o":55867476.4513613358,"h":56104959.3406105414,"l":55639396.3713126853,"c":56066927.2554182038,"v":261177.7853359559,"t":1726491600}
+{"o":56066927.2554182038,"h":56155800.424339883,"l":55144921.8880949467,"c":55328644.1268496066,"v":342762.04087725,"t":1726495200}
+{"o":55328644.1268496066,"h":55987818.2770160213,"l":55181697.3709588498,"c":55772636.7473791465,"v":272257.7096796842,"t":1726498800}
+{"o":55772636.7473791465,"h":55880898.889483586,"l":55346879.5484632179,"c":55349970.5755967796,"v":226695.5116590723,"t":1726502400}
+{"o":55349970.5755967796,"h":55909593.823971957,"l":54703741.7580828965,"c":55782429.0794182196,"v":398777.359540655,"t":1726506000}
+{"o":55782429.0794182196,"h":55821340.3217215389,"l":55150187.7778870538,"c":55380156.2134332508,"v":213642.3776397597,"t":1726509600}
+{"o":55380156.2134332508,"h":55717246.8566155508,"l":55247472.9365814775,"c":55628283.587671198,"v":197558.0281360758,"t":1726513200}
+{"o":55628283.587671198,"h":55827534.4699486047,"l":55196353.4531126469,"c":55196353.4531126469,"v":189648.1790076921,"t":1726516800}
+{"o":55196353.4531126469,"h":55782480.0167622641,"l":55137444.7308091745,"c":55782480.0167622641,"v":181240.0605444126,"t":1726520400}
+{"o":55782480.0167622641,"h":55793423.0489115939,"l":55343361.4953214601,"c":55430814.2278731838,"v":130640.0107419986,"t":1726524000}
+{"o":55430814.2278731838,"h":55995758.4162346199,"l":55430814.2278731838,"c":55798251.2008145526,"v":143205.1496871476,"t":1726527600}
+{"o":55798251.2008145526,"h":55993021.0988270566,"l":55456585.2664556801,"c":55475893.8322301805,"v":171874.2407408855,"t":1726531200}
+{"o":55475893.8322301805,"h":55669831.4321004301,"l":55301032.938964583,"c":55384833.396756798,"v":176024.2505118261,"t":1726534800}
+{"o":55384833.396756798,"h":55796493.836435467,"l":55243851.4873737842,"c":55502113.339193359,"v":211914.508280452,"t":1726538400}
+{"o":55502113.339193359,"h":55775028.2568484172,"l":55462725.7054428384,"c":55642051.9983120412,"v":136529.0188325139,"t":1726542000}
+{"o":55642051.9983120412,"h":55795840.7397032604,"l":55470017.8917389512,"c":55715754.8159074932,"v":117626.9156377493,"t":1726545600}
+{"o":55715754.8159074932,"h":56370517.3890899494,"l":55707980.6824795082,"c":56252554.6369558051,"v":168165.3408579489,"t":1726549200}
+{"o":56252554.6369558051,"h":56301299.6034915522,"l":55992189.6352972761,"c":56011046.1232342869,"v":170387.1225181049,"t":1726552800}
+{"o":56011046.1232342869,"h":56192207.9592968151,"l":55957425.3363115937,"c":56115619.1798508465,"v":178300.1584873454,"t":1726556400}
+{"o":56115619.1798508465,"h":56356062.3199602067,"l":56115619.1798508465,"c":56204229.4174192771,"v":148708.7373733557,"t":1726560000}
+{"o":56204229.4174192771,"h":56350708.0093304291,"l":55899926.878758505,"c":56229326.8904508874,"v":172136.5607817299,"t":1726563600}
+{"o":56229326.8904508874,"h":56580712.6806665584,"l":56123816.052061528,"c":56326311.4574768841,"v":194385.8190794266,"t":1726567200}
+{"o":56326311.4574768841,"h":56483338.2460666895,"l":55935326.8100139722,"c":55963557.5521107763,"v":182562.1202249324,"t":1726570800}
+{"o":55963557.5521107763,"h":56221166.9109270573,"l":55787482.7461353242,"c":56168841.3985074311,"v":200104.7534031752,"t":1726574400}
+{"o":56168841.3985074311,"h":56301177.2244720981,"l":55567139.7756035179,"c":55666573.304095313,"v":259591.0241771087,"t":1726578000}
+{"o":55666573.304095313,"h":57236007.5251742378,"l":55587581.4954457209,"c":56655459.5008785725,"v":533496.8475926628,"t":1726581600}
+{"o":56655459.5008785725,"h":57807966.1314705908,"l":56634055.5037320107,"c":57137671.6851094812,"v":403459.2337985967,"t":1726585200}
+{"o":57137671.6851094812,"h":57261807.7796140462,"l":56046871.1008240208,"c":56184623.4610179514,"v":396492.5567521174,"t":1726588800}
+{"o":56184623.4610179514,"h":56730853.1663673893,"l":56091540.631757006,"c":56507303.4141641557,"v":274097.504193137,"t":1726592400}
+{"o":56507303.4141641557,"h":56639698.6067118943,"l":56019667.6923407316,"c":56225202.0227364749,"v":220867.0654095718,"t":1726596000}
+{"o":56225202.0227364749,"h":56361153.064043954,"l":55621790.7503098249,"c":56098019.2422331423,"v":262626.5499834783,"t":1726599600}
+{"o":56098019.2422331423,"h":56293476.2051252425,"l":55920719.6114171222,"c":56000767.3204209134,"v":235274.754596961,"t":1726603200}
+{"o":56000767.3204209134,"h":56326023.4635241255,"l":55995762.5011420995,"c":56236433.6876227409,"v":176031.7632991266,"t":1726606800}
+{"o":56236433.6876227409,"h":56236433.6876227409,"l":55880125.5542626008,"c":55895818.0647070929,"v":172363.1512523709,"t":1726610400}
+{"o":55895818.0647070929,"h":55895818.0647070929,"l":55668145.4943015724,"c":55825363.6460469142,"v":153981.0640129454,"t":1726614000}
+{"o":55825363.6460469142,"h":55859048.0480512232,"l":55267910.4479758739,"c":55720281.5420059711,"v":199114.3924569913,"t":1726617600}
+{"o":55720281.5420059711,"h":55852528.3614916354,"l":55455707.1388263255,"c":55558660.6009199619,"v":182273.8558090432,"t":1726621200}
+{"o":55558660.6009199619,"h":55887757.915882282,"l":55497304.4439094886,"c":55887757.915882282,"v":156953.7797863383,"t":1726624800}
+{"o":55887757.915882282,"h":56083422.3960853443,"l":55859883.3136682138,"c":55877361.7281668857,"v":198515.4870375804,"t":1726628400}
+{"o":55877361.7281668857,"h":55946792.2628484517,"l":55424970.2096349373,"c":55635300.9621425495,"v":188683.45898218,"t":1726632000}
+{"o":55635300.9621425495,"h":55665214.9525995925,"l":55428899.1658706218,"c":55591719.9609356076,"v":132508.1143815232,"t":1726635600}
+{"o":55591719.9609356076,"h":55751129.8884801045,"l":55163403.2516238764,"c":55702640.172174722,"v":432249.5560864453,"t":1726639200}
+{"o":55702640.172174722,"h":55817333.0039520264,"l":55649991.5434846953,"c":55731164.5169970393,"v":219916.6379055518,"t":1726642800}
+{"o":55731164.5169970393,"h":55732723.4967053011,"l":55420755.2007410079,"c":55479642.0496213883,"v":162009.8183089346,"t":1726646400}
+{"o":55479642.0496213883,"h":55513422.8326805979,"l":54827645.4273556694,"c":54828991.1385766193,"v":215417.1549786046,"t":1726650000}
+{"o":54828991.1385766193,"h":54985398.8342900723,"l":54347289.2597893625,"c":54916933.5310433209,"v":245898.0244750025,"t":1726653600}
+{"o":54916933.5310433209,"h":55115243.8409543335,"l":54786508.5794052035,"c":54915781.0786870494,"v":156527.1711323459,"t":1726657200}
+{"o":54915781.0786870494,"h":55186161.6868749782,"l":54647079.3820705712,"c":55138032.5618708655,"v":169218.1328662102,"t":1726660800}
+{"o":55138032.5618708655,"h":55306150.1780675575,"l":54407516.8616053313,"c":54604479.7769727856,"v":232157.5485407336,"t":1726664400}
+{"o":54604479.7769727856,"h":54706086.3810081184,"l":54223037.0984347612,"c":54304136.4874370322,"v":256174.856608539,"t":1726668000}
+{"o":54304136.4874370322,"h":54525499.7701703981,"l":53931157.7644240782,"c":54179811.5733860731,"v":295017.3605263049,"t":1726671600}
+{"o":54179811.5733860731,"h":54747310.4300468415,"l":53992186.8937794045,"c":54669822.1299310774,"v":251788.6877377928,"t":1726675200}
+{"o":54669822.1299310774,"h":55058841.223965399,"l":54253786.1238261163,"c":54836591.8717488945,"v":247171.4682963306,"t":1726678800}
+{"o":54836591.8717488945,"h":56463614.9476832896,"l":54725575.7644658983,"c":55750841.8241633773,"v":993510.9764993534,"t":1726682400}
+{"o":55750841.8241633773,"h":55750841.8241633773,"l":54734054.0066870749,"c":54921245.9676169083,"v":535892.0569924222,"t":1726686000}
+{"o":54921245.9676169083,"h":55548899.5622180551,"l":54525105.9012580886,"c":55503964.7877683491,"v":256481.159444409,"t":1726689600}
+{"o":55503964.7877683491,"h":55881031.8111153841,"l":55360959.2702004761,"c":55673290.5197799727,"v":232783.7605334833,"t":1726693200}
+{"o":55673290.5197799727,"h":55888608.8516863137,"l":55488365.1897976026,"c":55767214.733074531,"v":201442.2670821541,"t":1726696800}
+{"o":55767214.733074531,"h":57048678.3784635663,"l":55767214.733074531,"c":56990677.7364082262,"v":345527.1565681928,"t":1726700400}
+{"o":56990677.7364082262,"h":57911747.4126653299,"l":56978461.4573516846,"c":57598151.7909125388,"v":548462.5987034597,"t":1726704000}
+{"o":57598151.7909125388,"h":57746004.5977107733,"l":57181340.0985462517,"c":57497446.7460978627,"v":323216.0302961641,"t":1726707600}
+{"o":57497446.7460978627,"h":58276921.5262634754,"l":57302925.7205261961,"c":58209571.0257439464,"v":278775.09025552,"t":1726711200}
+{"o":58209571.0257439464,"h":58843305.4842920378,"l":58208911.7912493721,"c":58581513.4948637933,"v":311620.2038055358,"t":1726714800}
+{"o":58581513.4948637933,"h":59042499.5071863458,"l":58461740.5449571013,"c":58950432.7993658632,"v":239445.4341559461,"t":1726718400}
+{"o":58950432.7993658632,"h":59102957.9116824791,"l":58657576.5278827026,"c":58723669.1114059016,"v":232125.0225249619,"t":1726722000}
+{"o":58723669.1114059016,"h":59251470.6899782345,"l":58394485.690366216,"c":58769897.7945278808,"v":310408.8262425197,"t":1726725600}
+{"o":58769897.7945278808,"h":58973910.8608012274,"l":58627945.801537849,"c":58795537.3609990105,"v":275019.5575998524,"t":1726729200}
+{"o":58795537.3609990105,"h":59015131.3274432272,"l":58726651.669945173,"c":58739503.2121440321,"v":254643.6004329732,"t":1726732800}
+{"o":58739503.2121440321,"h":59067019.6189058125,"l":58669197.9455915093,"c":58844409.5434691012,"v":259666.2577653449,"t":1726736400}
+{"o":58844409.5434691012,"h":59185992.7419165149,"l":58759377.7218657285,"c":58814394.5383412093,"v":283366.4305906915,"t":1726740000}
+{"o":58814394.5383412093,"h":59266547.9236944988,"l":58788969.4283557683,"c":59197038.3765488118,"v":296504.5081963822,"t":1726743600}
+{"o":59197038.3765488118,"h":59793573.1172097102,"l":59046511.6985623688,"c":59662194.3072545379,"v":496591.2926453676,"t":1726747200}
+{"o":59662194.3072545379,"h":60154274.127019316,"l":59452911.7367105633,"c":59620940.626176402,"v":384029.2703477412,"t":1726750800}
+{"o":59620940.626176402,"h":60241647.7955147326,"l":59609439.4050986841,"c":59810306.1522513181,"v":388409.0319423664,"t":1726754400}
+{"o":59810306.1522513181,"h":60705211.6577329263,"l":59719828.0199608654,"c":60683068.9253459871,"v":334530.0560778732,"t":1726758000}
+{"o":60683068.9253459871,"h":61282373.3074078262,"l":60473294.4305688739,"c":60814550.7282246277,"v":400744.8295770093,"t":1726761600}
+{"o":60814550.7282246277,"h":61032989.784588635,"l":60508590.1019086018,"c":60753637.903554067,"v":290006.9059075207,"t":1726765200}
+{"o":60753637.903554067,"h":61183241.6164131761,"l":60730605.5155053735,"c":60980155.1428894624,"v":287715.716358386,"t":1726768800}
+{"o":60980155.1428894624,"h":61124691.5462262258,"l":60676758.1970665082,"c":60701405.977727063,"v":247078.6545042784,"t":1726772400}
+{"o":60701405.977727063,"h":61036515.5994142666,"l":60647374.377328366,"c":60970532.7669435963,"v":218542.6962845103,"t":1726776000}
+{"o":60970532.7669435963,"h":60999911.1612206027,"l":60119982.1798456535,"c":60153288.4463688806,"v":218973.8373564253,"t":1726779600}
+{"o":60153288.4463688806,"h":60608920.679510273,"l":59883247.5665897503,"c":60442243.1952100322,"v":256071.7755424831,"t":1726783200}
+{"o":60442243.1952100322,"h":60677889.746928446,"l":60320320.1717542559,"c":60617508.5990606695,"v":236375.5192392594,"t":1726786800}
+{"o":60617508.5990606695,"h":60887227.8168616146,"l":60139216.4480108619,"c":60173926.8040345535,"v":267174.7953040479,"t":1726790400}
+{"o":60173926.8040345535,"h":60486034.2003024518,"l":59906785.632388182,"c":60316116.8874715269,"v":225974.2590435936,"t":1726794000}
+{"o":60316116.8874715269,"h":60477078.233086206,"l":59913627.7358966023,"c":60450226.7366240993,"v":197149.8609919136,"t":1726797600}
+{"o":60450226.7366240993,"h":61374558.4056001529,"l":60396112.6086254492,"c":61374558.4056001529,"v":255247.502098117,"t":1726801200}
+{"o":61374558.4056001529,"h":63134386.6804526672,"l":61292729.6268477589,"c":62862824.0643348545,"v":534472.2159187,"t":1726804800}
+{"o":62862824.0643348545,"h":63653930.8588955775,"l":62497149.3333184645,"c":62952168.4302783757,"v":359048.1288982479,"t":1726808400}
+{"o":62952168.4302783757,"h":64658998.6048515886,"l":62689491.3983455896,"c":64266681.683787562,"v":408759.0274285384,"t":1726812000}
+{"o":64266681.683787562,"h":64299553.5164362788,"l":63460465.187087521,"c":64088237.2350517735,"v":366784.6640161547,"t":1726815600}
+{"o":64088237.2350517735,"h":64658198.1141230017,"l":63622925.6685121655,"c":63992549.9482177421,"v":579761.0398800228,"t":1726819200}
+{"o":63992549.9482177421,"h":64416704.2044378594,"l":63873443.9373213798,"c":64077235.2675905973,"v":238573.141606812,"t":1726822800}
+{"o":64077235.2675905973,"h":64422751.6899774224,"l":63743656.4119901061,"c":64325878.1116315275,"v":248161.074281353,"t":1726826400}
+{"o":64325878.1116315275,"h":64358152.2984484509,"l":63680671.0425960198,"c":63889857.5893772319,"v":278571.1957013346,"t":1726830000}
+{"o":63889857.5893772319,"h":64144620.6530959308,"l":63526272.0559326112,"c":63833703.3250701502,"v":256980.4353673847,"t":1726833600}
+{"o":63833703.3250701502,"h":63914131.610066779,"l":62225405.3879600018,"c":62481049.0432491824,"v":425973.1703595301,"t":1726837200}
+{"o":62481049.0432491824,"h":63340216.1237070262,"l":61896164.7077166438,"c":62719780.1624519825,"v":418557.722809366,"t":1726840800}
+{"o":62719780.1624519825,"h":63115902.5221669227,"l":62267564.945901908,"c":62740703.3955031186,"v":302645.5952811617,"t":1726844400}
+{"o":62740703.3955031186,"h":63020898.3472815603,"l":62385056.1499657333,"c":62658346.4644208178,"v":263385.5062028056,"t":1726848000}
+{"o":62658346.4644208178,"h":62793476.838397339,"l":61832093.168320708,"c":61889954.582823433,"v":313608.6139185239,"t":1726851600}
+{"o":61889954.582823433,"h":62116892.6679480001,"l":61436779.1951575577,"c":62043460.1148486882,"v":280603.1646580089,"t":1726855200}
+{"o":62043460.1148486882,"h":62522838.9664614275,"l":61923696.0923544839,"c":62227882.7196255624,"v":216469.533558083,"t":1726858800}
+{"o":62227882.7196255624,"h":62496783.2634897754,"l":62103060.370518893,"c":62221889.4532173499,"v":176212.9270634223,"t":1726862400}
+{"o":62221889.4532173499,"h":62982904.1091256961,"l":62204157.6261921078,"c":62482035.1983014643,"v":232677.7401503889,"t":1726866000}
+{"o":62482035.1983014643,"h":62704249.2705679536,"l":62311926.8407152817,"c":62447437.6562007219,"v":159089.4673334328,"t":1726869600}
+{"o":62447437.6562007219,"h":62451718.2323750854,"l":62068088.5339098498,"c":62214996.6916751564,"v":180767.9549046926,"t":1726873200}
+{"o":62214996.6916751564,"h":62801410.4415649176,"l":61762192.2972827181,"c":62430663.3919331804,"v":286994.9944794967,"t":1726876800}
+{"o":62430663.3919331804,"h":62542361.980205588,"l":61652309.0492159948,"c":61698222.189373821,"v":228545.2161299629,"t":1726880400}
+{"o":61698222.189373821,"h":61909229.2258425727,"l":61513700.0693934932,"c":61771730.398199752,"v":204232.3213535952,"t":1726884000}
+{"o":61771730.398199752,"h":62211475.6898303479,"l":61687261.9774878025,"c":61972961.9672242925,"v":187484.9573814929,"t":1726887600}
+{"o":61972961.9672242925,"h":62040125.0945358127,"l":61372775.0258339122,"c":61669930.7287610024,"v":208809.7696662037,"t":1726891200}
+{"o":61669930.7287610024,"h":61980256.3101718202,"l":61591871.6870632172,"c":61941880.1493028626,"v":213292.5454453903,"t":1726894800}
+{"o":61941880.1493028626,"h":62464243.9828908667,"l":61835735.4666300416,"c":62327030.1952338815,"v":162883.6874240669,"t":1726898400}
+{"o":62327030.1952338815,"h":62702892.4857178554,"l":62249618.7359940261,"c":62557113.1709920913,"v":156672.1965623419,"t":1726902000}
+{"o":62557113.1709920913,"h":62790430.0285161138,"l":62355960.6195548177,"c":62425368.189345248,"v":141522.2828707052,"t":1726905600}
+{"o":62425368.189345248,"h":62689804.4900925308,"l":62382133.5935155749,"c":62580556.0037567466,"v":151862.3619085297,"t":1726909200}
+{"o":62580556.0037567466,"h":62608783.9751919881,"l":62144480.1308120489,"c":62319510.4022043198,"v":140531.9146534171,"t":1726912800}
+{"o":62319510.4022043198,"h":62523315.8191591501,"l":62267921.9200327098,"c":62463790.1633858383,"v":147581.129496637,"t":1726916400}
+{"o":62463790.1633858383,"h":62588484.3478447944,"l":62266625.5721509829,"c":62579743.2728142738,"v":124117.1880499788,"t":1726920000}
+{"o":62579743.2728142738,"h":63075606.7701853737,"l":62383290.3476049602,"c":63023051.3929795921,"v":168734.6176184473,"t":1726923600}
+{"o":63023051.3929795921,"h":63413779.6779001355,"l":62917405.0154713392,"c":63250186.4294953719,"v":222932.3178818364,"t":1726927200}
+{"o":63250186.4294953719,"h":63277964.6206651106,"l":62578558.2405578196,"c":62669026.145747453,"v":213691.679556611,"t":1726930800}
+{"o":62669026.145747453,"h":62884635.2309878021,"l":62482669.5291916206,"c":62755616.7350882739,"v":303460.7054913969,"t":1726934400}
+{"o":62755616.7350882739,"h":63029911.5706380159,"l":62620418.5113041773,"c":62869530.5467169434,"v":204255.1743302244,"t":1726938000}
+{"o":62869530.5467169434,"h":63149974.8136276528,"l":62709501.2989635319,"c":62716248.7079769596,"v":182793.0825534731,"t":1726941600}
+{"o":62716248.7079769596,"h":62882320.8639974371,"l":62502467.138186574,"c":62541824.6041264236,"v":267970.8137848764,"t":1726945200}
+{"o":62541824.6041264236,"h":62750273.1187134236,"l":62493811.0915998891,"c":62642390.3697689325,"v":159827.3886706595,"t":1726948800}
+{"o":62642390.3697689325,"h":62886762.353541486,"l":62554784.1792113706,"c":62742098.0629166216,"v":151622.3506345803,"t":1726952400}
+{"o":62742098.0629166216,"h":63055930.814786166,"l":62729129.7221430689,"c":63055930.814786166,"v":129999.6276699187,"t":1726956000}
+{"o":63055930.814786166,"h":63592370.9676535204,"l":62925877.3650948256,"c":63404104.3031961024,"v":170434.7524506552,"t":1726959600}
+{"o":63404104.3031961024,"h":63630535.3422984108,"l":62881501.6720523909,"c":63206045.5614576265,"v":196936.7710134303,"t":1726963200}
+{"o":63206045.5614576265,"h":63217258.25987304,"l":62685347.3196530789,"c":62759227.8703872189,"v":149641.6209865331,"t":1726966800}
+{"o":62759227.8703872189,"h":62846218.4572854266,"l":62431060.9991119504,"c":62663131.1960773394,"v":226767.0222896033,"t":1726970400}
+{"o":62663131.1960773394,"h":62929766.4378225133,"l":62583544.324874334,"c":62863295.1628276482,"v":149503.7688198484,"t":1726974000}
+{"o":62863295.1628276482,"h":63237252.0681409389,"l":62820100.9547468871,"c":63014564.8108949661,"v":154513.5870767329,"t":1726977600}
+{"o":63014564.8108949661,"h":63038641.4274369776,"l":62450135.9615227282,"c":62475819.1277215332,"v":157522.3047636373,"t":1726981200}
+{"o":62475819.1277215332,"h":62636879.2897631824,"l":62124337.3100892827,"c":62189493.7096543461,"v":138076.9036440523,"t":1726984800}
+{"o":62189493.7096543461,"h":62464466.8696017861,"l":62139238.5087874532,"c":62464466.8696017861,"v":117024.1598243802,"t":1726988400}
+{"o":62464466.8696017861,"h":62637525.0723875463,"l":62340576.0612044632,"c":62505086.6556332782,"v":145264.5691577633,"t":1726992000}
+{"o":62505086.6556332782,"h":62532369.4840020984,"l":61527523.8115837052,"c":61535955.3411510438,"v":219188.5499591023,"t":1726995600}
+{"o":61535955.3411510438,"h":61772298.3421983868,"l":61285194.2004373297,"c":61561745.5662590414,"v":162343.667043581,"t":1726999200}
+{"o":61561745.5662590414,"h":61606780.4693329558,"l":61167959.6373193264,"c":61478151.7016764209,"v":167396.3010342932,"t":1727002800}
+{"o":61478151.7016764209,"h":61615483.8534016982,"l":61299789.3045284152,"c":61454443.8666637689,"v":148256.9976332527,"t":1727006400}
+{"o":61454443.8666637689,"h":61531045.6688271463,"l":60824707.1395996809,"c":60978876.3210781813,"v":180627.1869954279,"t":1727010000}
+{"o":60978876.3210781813,"h":61165608.4729392603,"l":60533228.5007700101,"c":60833137.1130612269,"v":216768.4120656363,"t":1727013600}
+{"o":60833137.1130612269,"h":61049378.3461662382,"l":60713363.8613687456,"c":60748308.4044236541,"v":189659.4523588106,"t":1727017200}
+{"o":60748308.4044236541,"h":61052771.4856184795,"l":60437833.8010353148,"c":60926596.3360084817,"v":188028.8172013552,"t":1727020800}
+{"o":60926596.3360084817,"h":61719132.9891036525,"l":60915166.9164335728,"c":61556988.3890662789,"v":217258.0713883371,"t":1727024400}
+{"o":61556988.3890662789,"h":61567782.7496113554,"l":61012416.4858559594,"c":61177402.6120216474,"v":170469.5590933667,"t":1727028000}
+{"o":61177402.6120216474,"h":61487602.7418689728,"l":60813547.1652941033,"c":61390036.7201113775,"v":173099.7438767911,"t":1727031600}
+{"o":61390036.7201113775,"h":61630177.9139568582,"l":61223107.3309841901,"c":61283087.6796705276,"v":203193.3004005073,"t":1727035200}
+{"o":61283087.6796705276,"h":61530642.5866663679,"l":60165362.2912176475,"c":60223600.7571523339,"v":227774.7137578554,"t":1727038800}
+{"o":60223600.7571523339,"h":61853190.6855460852,"l":59911634.3841826022,"c":61749185.0093824342,"v":443604.2067142695,"t":1727042400}
+{"o":61749185.0093824342,"h":61850925.197746627,"l":61199822.0584783405,"c":61384086.4390360862,"v":249720.7093634137,"t":1727046000}
+{"o":61384086.4390360862,"h":62160859.6060637534,"l":60332523.1114339679,"c":61773314.3116446435,"v":363786.5718500181,"t":1727049600}
+{"o":61773314.3116446435,"h":62601253.7172247022,"l":61703281.7471712008,"c":62252882.5187529251,"v":366701.9558842335,"t":1727053200}
+{"o":62252882.5187529251,"h":62379118.5450462028,"l":61897533.9710612148,"c":62256746.005250141,"v":229042.3209343755,"t":1727056800}
+{"o":62256746.005250141,"h":63476181.833716467,"l":62213376.9733416885,"c":62717694.5875582099,"v":361694.4066299315,"t":1727060400}
+{"o":62717694.5875582099,"h":62900074.6247790456,"l":62192467.2058037668,"c":62393467.9714770392,"v":225971.4686133938,"t":1727064000}
+{"o":62393467.9714770392,"h":62452753.2478285581,"l":61963769.8670725822,"c":62245585.0641022623,"v":207053.6791386901,"t":1727067600}
+{"o":62245585.0641022623,"h":62521078.457638301,"l":62141467.4903103933,"c":62362739.0511457697,"v":189849.4968465608,"t":1727071200}
+{"o":62362739.0511457697,"h":62412888.7873844132,"l":61594692.7123694494,"c":61751656.6422090009,"v":260619.9883283095,"t":1727074800}
+{"o":61751656.6422090009,"h":61797453.6220057681,"l":60862572.1572978497,"c":60975168.8636072427,"v":306850.0567207352,"t":1727078400}
+{"o":60975168.8636072427,"h":61548420.6592441052,"l":60937867.3142956942,"c":61431489.2371267974,"v":289260.9325213977,"t":1727082000}
+{"o":61431489.2371267974,"h":61469211.0126964226,"l":60885802.2426312491,"c":61070229.1538880765,"v":257752.2198295562,"t":1727085600}
+{"o":61070229.1538880765,"h":61123469.4353038818,"l":60721577.491663307,"c":60925895.083160311,"v":230592.9579009931,"t":1727089200}
+{"o":60925895.083160311,"h":60962198.5168728828,"l":60509600.8158455566,"c":60732947.3502431661,"v":247902.5509685866,"t":1727092800}
+{"o":60732947.3502431661,"h":61021292.757813096,"l":60508818.7154175863,"c":60719077.3083559126,"v":322163.4182061571,"t":1727096400}
+{"o":60719077.3083559126,"h":61710467.4209385365,"l":60608179.8294100761,"c":61004615.4704866111,"v":433467.0809309945,"t":1727100000}
+{"o":61004615.4704866111,"h":61505737.5992286652,"l":60574584.6310824156,"c":61220878.7362385839,"v":320594.4815774839,"t":1727103600}
+{"o":61220878.7362385839,"h":61536474.1249770746,"l":60683427.5425805673,"c":60762800.6743097603,"v":364144.5642686766,"t":1727107200}
+{"o":60762800.6743097603,"h":60984044.1059470102,"l":60579296.4495451897,"c":60880842.9347436726,"v":268969.0269662588,"t":1727110800}
+{"o":60880842.9347436726,"h":61233555.0907132104,"l":60851439.0750562772,"c":61079941.6658930108,"v":219345.7867523902,"t":1727114400}
+{"o":61079941.6658930108,"h":61196915.7335471064,"l":60759002.2910245806,"c":60818254.8320568502,"v":277145.2179220399,"t":1727118000}
+{"o":60818254.8320568502,"h":60982115.1228080392,"l":60694164.4242765754,"c":60841712.5457109213,"v":232167.9402287941,"t":1727121600}
+{"o":60841712.5457109213,"h":61253915.9534661397,"l":60480580.4108419269,"c":61164087.3191247582,"v":487689.0916307833,"t":1727125200}
+{"o":61164087.3191247582,"h":61324898.5882511958,"l":60980915.2074652016,"c":61277082.2030099705,"v":231446.9953544448,"t":1727128800}
+{"o":61277082.2030099705,"h":61619992.8207419217,"l":61118399.9841944426,"c":61442225.9613840282,"v":201915.6408377808,"t":1727132400}
+{"o":61442225.9613840282,"h":61618185.0062061176,"l":60732971.9577669799,"c":61058215.9405028075,"v":343941.0741156017,"t":1727136000}
+{"o":61058215.9405028075,"h":61604761.3040610179,"l":60755151.1218386889,"c":61293066.2400840297,"v":313424.570417855,"t":1727139600}
+{"o":61293066.2400840297,"h":62274632.8974274099,"l":60828784.0552046299,"c":62210044.1124386191,"v":368276.5522910785,"t":1727143200}
+{"o":62210044.1124386191,"h":62312678.9383844957,"l":61880038.0936512649,"c":62201080.4981057942,"v":259692.0571185666,"t":1727146800}
+{"o":62201080.4981057942,"h":62445608.5694457293,"l":61679972.4650736451,"c":61776170.4068557993,"v":232438.3060554551,"t":1727150400}
+{"o":61776170.4068557993,"h":62197520.8166313618,"l":61727153.3678882197,"c":62066605.2031557709,"v":233087.8931824499,"t":1727154000}
+{"o":62066605.2031557709,"h":62252046.3387248889,"l":61863130.1387962326,"c":62067617.9265099764,"v":213561.6566788736,"t":1727157600}
+{"o":62067617.9265099764,"h":62522285.0882246569,"l":61991594.2351352945,"c":62434305.6905494928,"v":229577.0166037941,"t":1727161200}
+{"o":62434305.6905494928,"h":63132515.49489481,"l":62398198.9079086781,"c":62935057.1035898328,"v":344157.9205662491,"t":1727164800}
+{"o":62935057.1035898328,"h":63103168.4783057421,"l":62166691.1226050332,"c":62187389.2129027024,"v":269539.654021175,"t":1727168400}
+{"o":62187389.2129027024,"h":62451419.4684770256,"l":62088498.979451403,"c":62257370.4527187794,"v":236457.8320929542,"t":1727172000}
+{"o":62257370.4527187794,"h":62286846.4477783591,"l":61939092.793271184,"c":62150850.6610097885,"v":251792.8768569092,"t":1727175600}
+{"o":62150850.6610097885,"h":62935298.2183257565,"l":62144368.5292726159,"c":62519422.1144509017,"v":300187.1532608921,"t":1727179200}
+{"o":62519422.1144509017,"h":63022280.3354103714,"l":62366730.6701887026,"c":62554632.1725929007,"v":331132.1228917178,"t":1727182800}
+{"o":62554632.1725929007,"h":62587335.1923293695,"l":61192914.6240333319,"c":61844063.9570025355,"v":611400.8198724489,"t":1727186400}
+{"o":61844063.9570025355,"h":62029835.3633579612,"l":61500842.3795534223,"c":61744826.3875107691,"v":307901.5749461979,"t":1727190000}
+{"o":61744826.3875107691,"h":62234939.0215391219,"l":61676996.2538868561,"c":62152641.8058329821,"v":336565.217925279,"t":1727193600}
+{"o":62152641.8058329821,"h":62995728.246318832,"l":62092449.4298778847,"c":62560960.8523538709,"v":459107.3702044719,"t":1727197200}
+{"o":62560960.8523538709,"h":62746621.7704895139,"l":62200743.2067312896,"c":62427296.0390440449,"v":342956.9671248409,"t":1727200800}
+{"o":62427296.0390440449,"h":63390325.537794292,"l":62252345.6809365302,"c":63006620.2509224787,"v":342494.6980122506,"t":1727204400}
+{"o":63006620.2509224787,"h":63531702.7914528251,"l":62852731.080549106,"c":63024487.7081573308,"v":505433.0559417877,"t":1727208000}
+{"o":63024487.7081573308,"h":63212933.999416478,"l":62852762.6853532046,"c":63114679.1518764496,"v":296826.1472093279,"t":1727211600}
+{"o":63114679.1518764496,"h":65330848.0080407858,"l":63114679.1518764496,"c":65079943.3613338917,"v":560068.3150329224,"t":1727215200}
+{"o":65079943.3613338917,"h":65281643.1132903919,"l":64642714.6389633492,"c":64817795.3582588956,"v":403159.2187412931,"t":1727218800}
+{"o":64817795.3582588956,"h":65170130.5984310359,"l":64379252.544272162,"c":64486894.8074122146,"v":332833.4641598823,"t":1727222400}
+{"o":64486894.8074122146,"h":65309414.8039226979,"l":64418297.7180898339,"c":64715132.9967373684,"v":360529.8594213178,"t":1727226000}
+{"o":64715132.9967373684,"h":64814045.1023311466,"l":64291726.3798335344,"c":64314201.5932791755,"v":328932.2592096272,"t":1727229600}
+{"o":64314201.5932791755,"h":64700623.9016861618,"l":64108390.7394797578,"c":64514709.7021423504,"v":282089.2439832627,"t":1727233200}
+{"o":64514709.7021423504,"h":64599847.8515368104,"l":63917416.2327260897,"c":63927035.6536837965,"v":364806.6307171692,"t":1727236800}
+{"o":63927035.6536837965,"h":64212715.0109213293,"l":63740879.9010027274,"c":63773480.4384727851,"v":304930.3226918795,"t":1727240400}
+{"o":63773480.4384727851,"h":63871821.9608834162,"l":63412223.375425078,"c":63548716.7676967829,"v":326577.2737712038,"t":1727244000}
+{"o":63548716.7676967829,"h":63653885.2009279504,"l":63095816.1530682966,"c":63546885.1215423867,"v":303468.5614179493,"t":1727247600}
+{"o":63546885.1215423867,"h":63822168.9058251157,"l":63503812.1131747067,"c":63769167.599754706,"v":263801.3760315498,"t":1727251200}
+{"o":63769167.599754706,"h":63915287.2486738935,"l":63554283.5480832309,"c":63589471.8867405504,"v":234251.6133456321,"t":1727254800}
+{"o":63589471.8867405504,"h":63846199.0358506665,"l":63410605.4381664619,"c":63665461.3334235325,"v":304612.00625471,"t":1727258400}
+{"o":63665461.3334235325,"h":64075425.293613255,"l":63612369.1377855539,"c":64063045.1112838164,"v":271355.967916473,"t":1727262000}
+{"o":64063045.1112838164,"h":64084909.8955440521,"l":63581836.0643793195,"c":63617966.6060161889,"v":273738.1447116752,"t":1727265600}
+{"o":63617966.6060161889,"h":64035857.5873357728,"l":63524189.363871485,"c":63974622.0554511696,"v":374773.8168404454,"t":1727269200}
+{"o":63974622.0554511696,"h":64464063.4222299159,"l":63920236.2375163138,"c":64407630.7951207086,"v":717502.1836413302,"t":1727272800}
+{"o":64407630.7951207086,"h":64910697.9928354174,"l":63794085.9698135853,"c":63828500.5398501828,"v":510573.0065744256,"t":1727276400}
+{"o":63828500.5398501828,"h":64486301.5892213583,"l":63755494.5296870396,"c":64293246.6712668091,"v":542435.6046440329,"t":1727280000}
+{"o":64293246.6712668091,"h":64381594.3463498875,"l":63169619.2242622077,"c":63406950.9495609999,"v":485257.4523724749,"t":1727283600}
+{"o":63406950.9495609999,"h":63896025.4779577851,"l":63328706.4449265301,"c":63883955.9724425673,"v":366620.6997161565,"t":1727287200}
+{"o":63883955.9724425673,"h":64152082.2332771644,"l":63604642.9301151037,"c":63643296.0996837392,"v":385071.1675136241,"t":1727290800}
+{"o":63643296.0996837392,"h":64035961.6532775089,"l":63643296.0996837392,"c":63765210.2615935579,"v":396949.5185274665,"t":1727294400}
+{"o":63765210.2615935579,"h":63815726.9387563989,"l":63416364.208853282,"c":63472928.5603844449,"v":357448.4795260096,"t":1727298000}
+{"o":63472928.5603844449,"h":63526690.9546531439,"l":63002726.9725495279,"c":63289744.3944865242,"v":428967.6340359729,"t":1727301600}
+{"o":63289744.3944865242,"h":63312848.6012452021,"l":62488949.2175875828,"c":62768723.9970804602,"v":447676.321911485,"t":1727305200}
+{"o":62768723.9970804602,"h":63073970.1687427536,"l":62155228.29573901,"c":62482981.2858552933,"v":436162.7863057586,"t":1727308800}
+{"o":62482981.2858552933,"h":62969257.9460442886,"l":62330160.465145953,"c":62948020.852632001,"v":416691.1386899637,"t":1727312400}
+{"o":62948020.852632001,"h":63347079.5125665292,"l":62882251.1430800259,"c":63330059.8014558479,"v":453283.1583278814,"t":1727316000}
+{"o":63330059.8014558479,"h":63467111.5881719142,"l":63108865.1344731078,"c":63307623.3727929518,"v":361433.2154321672,"t":1727319600}
+{"o":63307623.3727929518,"h":63410527.9577074945,"l":63086849.3852671608,"c":63234331.385154359,"v":305016.0432821899,"t":1727323200}
+{"o":63234331.385154359,"h":63785583.114994511,"l":63154521.0416047573,"c":63644549.074013263,"v":372611.2055867286,"t":1727326800}
+{"o":63644549.074013263,"h":64190950.7586519569,"l":63596996.7160502598,"c":63917415.2266939431,"v":427462.8452844884,"t":1727330400}
+{"o":63917415.2266939431,"h":64458330.1935476959,"l":63868562.0733415112,"c":64393796.1762964427,"v":356378.7380649479,"t":1727334000}
+{"o":64393796.1762964427,"h":64487498.1892764196,"l":63982412.2693959847,"c":64041389.1034876704,"v":339118.0453943858,"t":1727337600}
+{"o":64041389.1034876704,"h":64267980.9259184897,"l":63858713.4371154085,"c":63953844.3087531477,"v":314386.569863423,"t":1727341200}
+{"o":63953844.3087531477,"h":65076335.9302157164,"l":63919359.8982192427,"c":64826329.6865027398,"v":375760.664113697,"t":1727344800}
+{"o":64826329.6865027398,"h":64991587.0315379724,"l":64555687.5531821102,"c":64899015.1930142567,"v":382495.816693144,"t":1727348400}
+{"o":64899015.1930142567,"h":65212041.0071389973,"l":64603608.2099152207,"c":64630548.7193390727,"v":386225.8382016562,"t":1727352000}
+{"o":64630548.7193390727,"h":64817168.2731284052,"l":64221820.4482645243,"c":64523179.6925240681,"v":492452.2346562902,"t":1727355600}
+{"o":64523179.6925240681,"h":66096810.0820482299,"l":64485464.0986352041,"c":65084974.4232545644,"v":863570.7516838586,"t":1727359200}
+{"o":65084974.4232545644,"h":67052944.8519670218,"l":64913605.5055254549,"c":66676607.2949102968,"v":863162.8727609646,"t":1727362800}
+{"o":66676607.2949102968,"h":67180852.7337103188,"l":66446628.6896992475,"c":66462110.9757319093,"v":689253.0247007236,"t":1727366400}
+{"o":66462110.9757319093,"h":66961834.3930547759,"l":63659984.9079297855,"c":66033678.0778145641,"v":597723.5188509558,"t":1727370000}
+{"o":66033678.0778145641,"h":66629394.6476149559,"l":65912277.6297072619,"c":66503867.6347828954,"v":474596.8015886923,"t":1727373600}
+{"o":66503867.6347828954,"h":66608631.4309650213,"l":65992072.8073844463,"c":66000924.7591360807,"v":390281.0335720592,"t":1727377200}
+{"o":66000924.7591360807,"h":66229435.0334888175,"l":65528839.3522150367,"c":65593838.8095996603,"v":589705.9720006778,"t":1727380800}
+{"o":65593838.8095996603,"h":66175301.4129210934,"l":65551071.9032019153,"c":65982131.2809179574,"v":447016.7216174508,"t":1727384400}
+{"o":65982131.2809179574,"h":66369628.8118435293,"l":65943098.477567926,"c":66344296.5236009359,"v":404425.2945591059,"t":1727388000}
+{"o":66344296.5236009359,"h":66350002.5789731666,"l":65342600.7789322808,"c":66003950.5199054182,"v":417931.029833481,"t":1727391600}
+{"o":66003950.5199054182,"h":66377144.6338671446,"l":65703196.9663705975,"c":66310851.0611464083,"v":488065.6221299553,"t":1727395200}
+{"o":66310851.0611464083,"h":66315526.4835306853,"l":65475641.6543534994,"c":65736390.26327461,"v":420164.5671344475,"t":1727398800}
+{"o":65736390.26327461,"h":65904285.5281793475,"l":65320567.4347731769,"c":65452157.5859387591,"v":423399.234795135,"t":1727402400}
+{"o":65452157.5859387591,"h":66119737.9614601955,"l":65347404.0950334296,"c":66085567.2247868553,"v":540126.4966041475,"t":1727406000}
+{"o":66085567.2247868553,"h":66729522.4647190049,"l":66047062.3396407664,"c":66580617.0744143054,"v":496662.8737945142,"t":1727409600}
+{"o":66580617.0744143054,"h":66823613.9939750582,"l":66274948.0429057032,"c":66763543.8314458355,"v":467875.1042523632,"t":1727413200}
+{"o":66763543.8314458355,"h":67429919.1347789615,"l":66709210.8316613138,"c":66925635.9513969272,"v":590546.628551217,"t":1727416800}
+{"o":66925635.9513969272,"h":67446381.4830265641,"l":66555223.8793264776,"c":66823881.1188687459,"v":451743.0178053748,"t":1727420400}
+{"o":66823881.1188687459,"h":67449826.4273684323,"l":66799423.9964116737,"c":67167631.2871468216,"v":518231.5873607571,"t":1727424000}
+{"o":67167631.2871468216,"h":67582687.6962504387,"l":66933899.560978651,"c":66987275.8008015528,"v":500755.213328662,"t":1727427600}
+{"o":66987275.8008015528,"h":67399994.1394761503,"l":66194419.4450280517,"c":66215748.6290869936,"v":465344.577410055,"t":1727431200}
+{"o":66215748.6290869936,"h":66499700.2848699167,"l":66043055.6171002388,"c":66220001.3918183669,"v":390180.9828505581,"t":1727434800}
+{"o":66220001.3918183669,"h":66873952.1654989943,"l":66003538.6219448224,"c":66743011.2412095368,"v":544726.1871329282,"t":1727438400}
+{"o":66743011.2412095368,"h":66793734.6326356605,"l":66063855.6936145201,"c":66626019.4243357256,"v":556243.4643775661,"t":1727442000}
+{"o":66626019.4243357256,"h":68345315.6560684144,"l":66495645.5551682785,"c":67905008.0755164325,"v":1026316.7560613914,"t":1727445600}
+{"o":67905008.0755164325,"h":68453319.638432309,"l":67489429.7738706023,"c":67521941.7005827725,"v":917019.1723374588,"t":1727449200}
+{"o":67521941.7005827725,"h":67748961.2871287316,"l":67045824.395831123,"c":67643206.1855396181,"v":816525.3762647415,"t":1727452800}
+{"o":67643206.1855396181,"h":67660467.6737357825,"l":66669901.4112215117,"c":66999227.9397892654,"v":683233.4471152714,"t":1727456400}
+{"o":66999227.9397892654,"h":67255445.9921821952,"l":66672300.9198279679,"c":67248454.9837953299,"v":559202.8754324021,"t":1727460000}
+{"o":67248454.9837953299,"h":67394030.0533336848,"l":66716326.0417239591,"c":66876390.7402812392,"v":539234.3791280625,"t":1727463600}
+{"o":66876390.7402812392,"h":67268082.0740181953,"l":66754489.4319428504,"c":67064647.3443264216,"v":491385.3791924582,"t":1727467200}
+{"o":67064647.3443264216,"h":67204604.202585578,"l":66822475.0306862891,"c":66913858.9298505411,"v":446361.6912742486,"t":1727470800}
+{"o":66913858.9298505411,"h":67182477.8058548272,"l":66812579.1828302965,"c":67068115.8167961165,"v":446330.0268570545,"t":1727474400}
+{"o":67068115.8167961165,"h":67170360.9369273335,"l":66807464.4627127871,"c":66907529.8252448291,"v":368065.8505713277,"t":1727478000}
+{"o":66907529.8252448291,"h":67174663.2621165067,"l":66882018.3640988767,"c":67131043.12107265,"v":362496.386714917,"t":1727481600}
+{"o":67131043.12107265,"h":67300973.6439263523,"l":66944240.1647172272,"c":67288113.2885674685,"v":401722.6366860103,"t":1727485200}
+{"o":67288113.2885674685,"h":67661939.7429736853,"l":67089806.7831590846,"c":67324065.8217241168,"v":493540.9856251774,"t":1727488800}
+{"o":67324065.8217241168,"h":67555500.5791847259,"l":67119129.3973599821,"c":67329075.0398040861,"v":443593.4983954348,"t":1727492400}
+{"o":67329075.0398040861,"h":67432979.7827643752,"l":67125530.3803906739,"c":67217974.0531768948,"v":321951.8935981558,"t":1727496000}
+{"o":67217974.0531768948,"h":67318301.7044083029,"l":66874918.0395982116,"c":66907369.3637731448,"v":324502.6814542782,"t":1727499600}
+{"o":66907369.3637731448,"h":66979381.3649789393,"l":66298801.1400248781,"c":66386425.2169485837,"v":370137.5684801338,"t":1727503200}
+{"o":66386425.2169485837,"h":66576648.9651181251,"l":66191529.2947266176,"c":66354839.038519606,"v":340011.1412627475,"t":1727506800}
+{"o":66354839.038519606,"h":66411136.92307432,"l":65904928.0278980657,"c":65942254.2559905201,"v":463339.0928907052,"t":1727510400}
+{"o":65942254.2559905201,"h":66579117.6844954416,"l":65797737.4136296958,"c":66553044.0743210092,"v":430128.000278142,"t":1727514000}
+{"o":66553044.0743210092,"h":66877111.6439419016,"l":66420754.5349337384,"c":66834507.2713614702,"v":393698.6311983294,"t":1727517600}
+{"o":66834507.2713614702,"h":66890962.3829759061,"l":66457621.8606934324,"c":66653462.2677324563,"v":454395.6727607796,"t":1727521200}
+{"o":66653462.2677324563,"h":66733966.4302321598,"l":66362161.30166509,"c":66630057.9882666767,"v":426530.7361193915,"t":1727524800}
+{"o":66630057.9882666767,"h":66713460.6315482482,"l":66293470.2411382943,"c":66625034.9128649086,"v":360270.4995033076,"t":1727528400}
+{"o":66625034.9128649086,"h":67064706.3589923009,"l":66621440.518254824,"c":67022699.2462779507,"v":442781.5378341247,"t":1727532000}
+{"o":67022699.2462779507,"h":67051554.9517592862,"l":66538985.5700731277,"c":66597685.6043865383,"v":387781.3405847884,"t":1727535600}
+{"o":66597685.6043865383,"h":66716653.5835337341,"l":66376668.1615738943,"c":66458709.5654046908,"v":464346.8016902477,"t":1727539200}
+{"o":66458709.5654046908,"h":66798325.3795549944,"l":66399612.7359595671,"c":66534254.9228880778,"v":437607.6712286535,"t":1727542800}
+{"o":66534254.9228880778,"h":66745083.2530318648,"l":66426522.5047623888,"c":66473834.6230067313,"v":397069.37788292,"t":1727546400}
+{"o":66473834.6230067313,"h":66638205.7032983825,"l":66424276.8017401993,"c":66513823.358648926,"v":381474.481415576,"t":1727550000}
+{"o":66513823.358648926,"h":66651505.9974175841,"l":66387777.6800512299,"c":66406144.5775677413,"v":329432.2359094072,"t":1727553600}
+{"o":66406144.5775677413,"h":66506181.3433599919,"l":66031929.3150614128,"c":66480821.0878968835,"v":433629.7737538541,"t":1727557200}
+{"o":66480821.0878968835,"h":66611456.3714560568,"l":66282306.0334148481,"c":66499488.7980618551,"v":312082.3434097695,"t":1727560800}
+{"o":66499488.7980618551,"h":66605758.7511974946,"l":66270805.2645079717,"c":66526602.6151503995,"v":311399.8665866589,"t":1727564400}
+{"o":66526602.6151503995,"h":66911378.6327255741,"l":66303656.9740637243,"c":66523336.6922746375,"v":486807.1260078779,"t":1727568000}
+{"o":66523336.6922746375,"h":67062817.7691173255,"l":66482293.0529999435,"c":67019107.8742607981,"v":430595.9354766253,"t":1727571600}
+{"o":67019107.8742607981,"h":67356068.2517421544,"l":66895800.2028618082,"c":66903696.9803054854,"v":541270.0314680696,"t":1727575200}
+{"o":66903696.9803054854,"h":67031706.0465279147,"l":66613259.4876770675,"c":66960884.6330909804,"v":426408.3754768512,"t":1727578800}
+{"o":66960884.6330909804,"h":67037818.262449272,"l":66543127.5087256432,"c":66743332.8632906005,"v":348642.0006131475,"t":1727582400}
+{"o":66743332.8632906005,"h":67127255.4102879316,"l":66312270.500826247,"c":66312270.500826247,"v":364870.7562602127,"t":1727586000}
+{"o":66312270.500826247,"h":66445856.9784082994,"l":65889590.9654903039,"c":65987987.4321151376,"v":389088.8385446587,"t":1727589600}
+{"o":65987987.4321151376,"h":66178338.2110024765,"l":65821498.3655455634,"c":65980431.7069068849,"v":406977.4780127114,"t":1727593200}
+{"o":65980431.7069068849,"h":66429857.7103040218,"l":65824156.6445261464,"c":66186241.4246216789,"v":385839.9023754366,"t":1727596800}
+{"o":66186241.4246216789,"h":66486277.1915882155,"l":66160513.5343668833,"c":66267503.4307976291,"v":317595.2942413024,"t":1727600400}
+{"o":66267503.4307976291,"h":66345509.7932793945,"l":65510417.2452542186,"c":66275799.2446670979,"v":356524.442312691,"t":1727604000}
+{"o":66275799.2446670979,"h":66581676.7305299863,"l":66224383.6144489795,"c":66512944.392056033,"v":359366.6750391627,"t":1727607600}
+{"o":66512944.392056033,"h":66746432.2526759207,"l":66254687.6812914908,"c":66293007.2307656333,"v":463591.3210052581,"t":1727611200}
+{"o":66293007.2307656333,"h":66871447.1997927129,"l":66020082.6569750458,"c":66767354.5982203111,"v":518920.822529764,"t":1727614800}
+{"o":66767354.5982203111,"h":66844252.4576261118,"l":66490718.6688902825,"c":66575019.1670617834,"v":499836.0001109272,"t":1727618400}
+{"o":66575019.1670617834,"h":66849301.5151485503,"l":66365050.7585242391,"c":66747083.9702800512,"v":551397.5368138253,"t":1727622000}
+{"o":66747083.9702800512,"h":66834463.8358947262,"l":66487096.0329263732,"c":66806674.1721021533,"v":462901.8065148604,"t":1727625600}
+{"o":66806674.1721021533,"h":67131054.7331648469,"l":66770470.8817365244,"c":66923237.1124051958,"v":405527.9168561244,"t":1727629200}
+{"o":66923237.1124051958,"h":67183584.53741166,"l":66885101.594145149,"c":67042927.6056383774,"v":353952.6382138729,"t":1727632800}
+{"o":67042927.6056383774,"h":67772567.0670707524,"l":67042927.6056383774,"c":67675275.3627416641,"v":384952.566208203,"t":1727636400}
+{"o":67675275.3627416641,"h":68230578.5773293823,"l":67549892.8963899314,"c":68003522.1406755745,"v":635872.3915282675,"t":1727640000}
+{"o":68003522.1406755745,"h":68650503.9524349421,"l":67695990.5944449306,"c":67940248.4026477486,"v":500948.0072878716,"t":1727643600}
+{"o":67940248.4026477486,"h":68261172.4686993062,"l":67455079.0638403147,"c":67485337.426537931,"v":457613.9592861627,"t":1727647200}
+{"o":67485337.426537931,"h":67591244.4785817564,"l":66984825.6204764172,"c":67250746.5746532381,"v":398077.4883124625,"t":1727650800}
+{"o":67250746.5746532381,"h":67496446.6131594479,"l":66485958.1918842643,"c":67343537.2564600259,"v":578814.3251165543,"t":1727654400}
+{"o":67343537.2564600259,"h":67804709.2595053613,"l":66652177.8393323123,"c":66732514.1397601664,"v":555417.9676285703,"t":1727658000}
+{"o":66732514.1397601664,"h":66959662.5116880611,"l":66173089.2062804401,"c":66212613.5173808485,"v":565650.1845056691,"t":1727661600}
+{"o":66212613.5173808485,"h":66590749.3356578574,"l":65883817.8343224823,"c":66264867.0722379461,"v":480939.2706666883,"t":1727665200}
+{"o":66264867.0722379461,"h":66278874.446615845,"l":65864999.4953233004,"c":66188223.4007634372,"v":328238.5553641362,"t":1727668800}
+{"o":66188223.4007634372,"h":66609493.7367811054,"l":66089184.8928459957,"c":66588885.1327384561,"v":305213.1170022044,"t":1727672400}
+{"o":66588885.1327384561,"h":66840668.5119764134,"l":66393809.7782330513,"c":66393809.7782330513,"v":374941.7206056006,"t":1727676000}
+{"o":66393809.7782330513,"h":66949512.2779030353,"l":66387622.7471462041,"c":66553371.4848240688,"v":336059.6738761549,"t":1727679600}
+{"o":66553371.4848240688,"h":66588011.7231372073,"l":66188494.4664304256,"c":66379542.5335153937,"v":346586.7285131267,"t":1727683200}
+{"o":66379542.5335153937,"h":66404319.9334773943,"l":65510397.3477265239,"c":65533545.0362974703,"v":481639.3072113661,"t":1727686800}
+{"o":65533545.0362974703,"h":65714003.2885105014,"l":65019042.4589783847,"c":65489926.3061686307,"v":412116.5298431618,"t":1727690400}
+{"o":65489926.3061686307,"h":66055008.1633975953,"l":65294408.5285903141,"c":66034377.6279898807,"v":387605.6719185915,"t":1727694000}
+{"o":66034377.6279898807,"h":66584541.046893172,"l":65698278.508785136,"c":66499569.0035949498,"v":395319.9612875561,"t":1727697600}
+{"o":66499569.0035949498,"h":66758049.8228432015,"l":66343291.2803041264,"c":66502571.3103866875,"v":636306.7237160499,"t":1727701200}
+{"o":66502571.3103866875,"h":66748795.2858416662,"l":66061894.4599086568,"c":66358317.8524475321,"v":554285.2388406061,"t":1727704800}
+{"o":66358317.8524475321,"h":66581639.7977644801,"l":65396403.0574110076,"c":65420038.8412337825,"v":502754.0471316053,"t":1727708400}
+{"o":65420038.8412337825,"h":65831388.8287655115,"l":65367468.6151341125,"c":65671343.6118967608,"v":475226.8089392565,"t":1727712000}
+{"o":65671343.6118967608,"h":66026671.5348453894,"l":65428826.4048716351,"c":66017989.1675285846,"v":468607.0960985288,"t":1727715600}
+{"o":66017989.1675285846,"h":66055487.1632292569,"l":65315929.8055184931,"c":65716850.3749027252,"v":520594.6052631464,"t":1727719200}
+{"o":65716850.3749027252,"h":65892813.8226417452,"l":65365216.5103757232,"c":65770839.8837034404,"v":539672.574611697,"t":1727722800}
+{"o":65770839.8837034404,"h":66562451.804107897,"l":65713802.8691898286,"c":66489984.9963902831,"v":633525.5007414937,"t":1727726400}
+{"o":66489984.9963902831,"h":66583638.8134563863,"l":66049153.5902268291,"c":66083849.3592288643,"v":379428.2187929278,"t":1727730000}
+{"o":66083849.3592288643,"h":66243182.0858145729,"l":65508696.0909105688,"c":65535208.746879369,"v":422895.4105244309,"t":1727733600}
+{"o":65535208.746879369,"h":65563164.5512031764,"l":64385525.7299075425,"c":64703575.6587085277,"v":528167.3952265327,"t":1727737200}
+{"o":64703575.6587085277,"h":65443039.8432237953,"l":64256693.4444455281,"c":65385699.6156214327,"v":536167.7442532872,"t":1727740800}
+{"o":65385699.6156214327,"h":65614878.4809636101,"l":65299053.0808056965,"c":65456812.2020318285,"v":529461.657493513,"t":1727744400}
+{"o":65456812.2020318285,"h":65457460.0687897429,"l":64889069.7790551409,"c":65258579.4130368009,"v":402861.6941784842,"t":1727748000}
+{"o":65258579.4130368009,"h":65849593.2205894962,"l":65202725.2860444486,"c":65772193.1787227765,"v":389385.4652557246,"t":1727751600}
+{"o":65772193.1787227765,"h":66123239.8754063249,"l":65660522.3960206956,"c":66037576.5200525969,"v":444073.0093560931,"t":1727755200}
+{"o":66037576.5200525969,"h":66085189.1440233067,"l":65768906.2311764061,"c":65938518.3932834119,"v":368240.9771929931,"t":1727758800}
+{"o":65938518.3932834119,"h":66657657.4503893107,"l":65938518.3932834119,"c":66540716.611880213,"v":330893.1804740007,"t":1727762400}
+{"o":66540716.611880213,"h":66588216.4551651999,"l":66265193.0603685156,"c":66536378.0204904005,"v":348951.8450007353,"t":1727766000}
+{"o":66536378.0204904005,"h":66615016.2358065918,"l":66185306.6839158162,"c":66366163.5669332966,"v":408311.7558463929,"t":1727769600}
+{"o":66366163.5669332966,"h":66773290.2010582611,"l":66275677.9899299517,"c":66513428.4518050849,"v":372288.7135459057,"t":1727773200}
+{"o":66513428.4518050849,"h":66771747.4521387666,"l":66417260.3269837797,"c":66665855.9139316231,"v":401571.0077357867,"t":1727776800}
+{"o":66665855.9139316231,"h":66761662.7775448933,"l":66372134.8770042583,"c":66403557.6190765426,"v":330374.755406257,"t":1727780400}
+{"o":66403557.6190765426,"h":66610374.8813258782,"l":66105437.6769434363,"c":66222627.7331248075,"v":369488.0302362024,"t":1727784000}
+{"o":66222627.7331248075,"h":66271252.5316690281,"l":64668222.2502772138,"c":65197596.9653753415,"v":732685.4952683776,"t":1727787600}
+{"o":65197596.9653753415,"h":65526946.4881966636,"l":63577443.0039551854,"c":63958357.0897355676,"v":941298.8209568652,"t":1727791200}
+{"o":63958357.0897355676,"h":64046729.3702777028,"l":60680211.2432614788,"c":63458898.8361347243,"v":1285415.8956177647,"t":1727794800}
+{"o":63458898.8361347243,"h":63632932.9575544745,"l":62144447.4809889495,"c":62974364.5890414119,"v":900274.2028306088,"t":1727798400}
+{"o":62974364.5890414119,"h":62974364.5890414119,"l":60500349.8177158087,"c":62624310.1083800569,"v":1408067.8406910608,"t":1727802000}
+{"o":62624310.1083800569,"h":63419817.9606423154,"l":62257315.3741666302,"c":62522791.0438631475,"v":729432.4449190674,"t":1727805600}
+{"o":62522791.0438631475,"h":62696470.8920250386,"l":61619401.1919218674,"c":61703255.1164005697,"v":560839.8255457068,"t":1727809200}
+{"o":61703255.1164005697,"h":61921658.0033785254,"l":60368912.0892224312,"c":61592985.7506272122,"v":1013849.0764805265,"t":1727812800}
+{"o":61592985.7506272122,"h":62131578.0773269683,"l":61180176.6105277017,"c":62064096.0676183626,"v":523088.4564037903,"t":1727816400}
+{"o":62064096.0676183626,"h":62064096.0676183626,"l":61034158.1355594322,"c":61388761.4325394258,"v":420851.5969294764,"t":1727820000}
+{"o":61388761.4325394258,"h":61720145.1207637191,"l":61148103.0508574396,"c":61571590.9121716619,"v":425233.2074882905,"t":1727823600}
+{"o":61571590.9121716619,"h":61760525.3808756471,"l":60854440.2535521239,"c":61332060.0824398324,"v":507444.1722121454,"t":1727827200}
+{"o":61332060.0824398324,"h":62081809.3549484983,"l":61218806.8647432029,"c":62018414.4886904657,"v":512993.819757227,"t":1727830800}
+{"o":62018414.4886904657,"h":62545382.3434654847,"l":61827622.857961759,"c":62516724.3212854117,"v":410709.8955219059,"t":1727834400}
+{"o":62516724.3212854117,"h":62810977.226373814,"l":62393318.7049679831,"c":62461380.9405145943,"v":389414.0505393405,"t":1727838000}
+{"o":62461380.9405145943,"h":62473632.4999546558,"l":62151854.0575329587,"c":62219819.2512870505,"v":344584.8047211455,"t":1727841600}
+{"o":62219819.2512870505,"h":62432005.0820941329,"l":62035765.566390723,"c":62236540.997157909,"v":379461.6558907918,"t":1727845200}
+{"o":62236540.997157909,"h":63374321.9510578066,"l":62083396.8730671033,"c":62949999.6583395377,"v":492432.7707097748,"t":1727848800}
+{"o":62949999.6583395377,"h":63119713.2229870781,"l":62651959.4630282298,"c":62703600.7110517323,"v":409098.396324633,"t":1727852400}
+{"o":62703600.7110517323,"h":63008418.8184950426,"l":62451940.504343152,"c":62831196.6559911817,"v":423584.8590046134,"t":1727856000}
+{"o":62831196.6559911817,"h":62870314.1229296923,"l":61849338.4296751395,"c":61960893.1438109875,"v":531768.7779774304,"t":1727859600}
+{"o":61960893.1438109875,"h":62483856.0675358251,"l":61814444.2118990496,"c":61862316.8686695918,"v":464297.9186635615,"t":1727863200}
+{"o":61862316.8686695918,"h":62240099.5883779079,"l":61593685.4082636386,"c":61991308.8721561208,"v":480109.8627552761,"t":1727866800}
+{"o":61991308.8721561208,"h":62030576.6667265221,"l":60946530.1291228086,"c":61086444.2981262058,"v":588582.8454799355,"t":1727870400}
+{"o":61086444.2981262058,"h":62068373.2290408388,"l":60570412.1254297122,"c":61937597.8546342328,"v":677367.1635594112,"t":1727874000}
+{"o":61937597.8546342328,"h":62370363.6545212343,"l":61595721.3057415485,"c":61653413.0241781324,"v":818027.0286816261,"t":1727877600}
+{"o":61653413.0241781324,"h":62679154.0124037191,"l":61618558.5924728289,"c":62610082.9112857729,"v":681595.9668469803,"t":1727881200}
+{"o":62610082.9112857729,"h":62986472.4680811837,"l":61937168.1734567881,"c":61981631.371192202,"v":873207.7912906524,"t":1727884800}
+{"o":61981631.371192202,"h":62108730.0526111946,"l":61450226.2230006605,"c":61826195.7188039944,"v":887540.380510751,"t":1727888400}
+{"o":61826195.7188039944,"h":61888241.0070982277,"l":60305475.773173295,"c":60367529.709734194,"v":888198.1170414262,"t":1727892000}
+{"o":60367529.709734194,"h":60610969.5100288168,"l":57702268.4731126875,"c":59395080.5466621891,"v":1194061.5349552198,"t":1727895600}
+{"o":59395080.5466621891,"h":60055240.028297849,"l":58809895.2563943267,"c":59757104.4793027416,"v":778767.3189685113,"t":1727899200}
+{"o":59757104.4793027416,"h":60032455.5417817235,"l":59288916.0415301919,"c":59727923.5207230374,"v":455207.3733943683,"t":1727902800}
+{"o":59727923.5207230374,"h":60065106.417280063,"l":59139133.3508486077,"c":60065106.417280063,"v":449652.4366359647,"t":1727906400}
+{"o":60065106.417280063,"h":60116099.408718355,"l":59474472.309497647,"c":59482522.3611541837,"v":338701.7764595553,"t":1727910000}
+{"o":59482522.3611541837,"h":60001660.731967479,"l":58846296.7118688896,"c":59694886.0261472762,"v":648783.0906135367,"t":1727913600}
+{"o":59694886.0261472762,"h":60311725.1349724382,"l":59661442.2197420672,"c":59999824.7167083323,"v":509160.4704588836,"t":1727917200}
+{"o":59999824.7167083323,"h":60422079.6643333957,"l":59857866.2887113839,"c":60251287.0314544663,"v":417121.9906785153,"t":1727920800}
+{"o":60251287.0314544663,"h":60655557.8053062186,"l":60093182.9481334761,"c":60609743.5172568932,"v":388890.3091377213,"t":1727924400}
+{"o":60609743.5172568932,"h":60616126.8108297661,"l":60170672.3367441148,"c":60277739.2796816528,"v":340688.2525948017,"t":1727928000}
+{"o":60277739.2796816528,"h":60399278.576192908,"l":59822232.2983323038,"c":59945239.6126563251,"v":413149.3359636313,"t":1727931600}
+{"o":59945239.6126563251,"h":60344418.1372580305,"l":59829309.0010059103,"c":60112453.1572425291,"v":373979.461261179,"t":1727935200}
+{"o":60112453.1572425291,"h":60304402.5024871975,"l":59344511.3023676127,"c":59383949.1061701253,"v":504004.8862455036,"t":1727938800}
+{"o":59383949.1061701253,"h":59436905.2386428788,"l":57613875.7682226449,"c":57739054.3088973537,"v":663730.5185269745,"t":1727942400}
+{"o":57739054.3088973537,"h":58738422.7076531202,"l":57388123.455330424,"c":58257407.5829140022,"v":631235.4092442971,"t":1727946000}
+{"o":58257407.5829140022,"h":58666081.3840850294,"l":58032858.5936149731,"c":58646975.9424695596,"v":399680.3719324669,"t":1727949600}
+{"o":58646975.9424695596,"h":58766346.4857245907,"l":58041092.3302242383,"c":58095250.7015180811,"v":402751.9982126787,"t":1727953200}
+{"o":58095250.7015180811,"h":58109878.7795368731,"l":57403351.5926259607,"c":57736806.8605134562,"v":552610.9305192791,"t":1727956800}
+{"o":57736806.8605134562,"h":58273165.5306844637,"l":57034335.7884104475,"c":58107182.8894698992,"v":758821.1356637954,"t":1727960400}
+{"o":58107182.8894698992,"h":58789235.4291595072,"l":57126095.4712333456,"c":57167147.2857649252,"v":827069.5266078236,"t":1727964000}
+{"o":57167147.2857649252,"h":57727724.3401687667,"l":56481373.7772195265,"c":57517093.9161231741,"v":867010.952267846,"t":1727967600}
+{"o":57517093.9161231741,"h":57956047.0001066774,"l":56684289.3167484924,"c":57274247.7800386697,"v":692268.2355083632,"t":1727971200}
+{"o":57274247.7800386697,"h":57998130.6484240517,"l":56880302.4686246738,"c":57702979.4482581466,"v":615598.2747506083,"t":1727974800}
+{"o":57702979.4482581466,"h":58100524.2540519238,"l":57347666.616442591,"c":57740588.2214485183,"v":538924.4101016237,"t":1727978400}
+{"o":57740588.2214485183,"h":58315914.7109312192,"l":57298216.7034944892,"c":58293518.8317055851,"v":484737.6028746059,"t":1727982000}
+{"o":58293518.8317055851,"h":58502694.4706272334,"l":57697535.0988079906,"c":57766816.29494223,"v":401428.0439501082,"t":1727985600}
+{"o":57766816.29494223,"h":58238364.3039489239,"l":57391974.7734315619,"c":58178879.8801281601,"v":397003.9424510149,"t":1727989200}
+{"o":58178879.8801281601,"h":58328884.3560717478,"l":57876775.6840203181,"c":58111725.2565999925,"v":339847.5993617777,"t":1727992800}
+{"o":58111725.2565999925,"h":58339771.6722658873,"l":57673290.0908057913,"c":58020975.3861194402,"v":349430.0007283666,"t":1727996400}
+{"o":58020975.3861194402,"h":58296460.9692979604,"l":57682571.364389807,"c":57733427.4678784832,"v":453646.7973700379,"t":1728000000}
+{"o":57733427.4678784832,"h":58831839.3513963148,"l":57682172.1107697487,"c":58586701.6969316974,"v":509662.1262139173,"t":1728003600}
+{"o":58586701.6969316974,"h":58733806.5028946325,"l":58245052.9595104679,"c":58371934.9347776547,"v":388111.9758539078,"t":1728007200}
+{"o":58371934.9347776547,"h":58433698.1685013473,"l":58030810.8089056388,"c":58277051.9946094453,"v":384291.8663681787,"t":1728010800}
+{"o":58277051.9946094453,"h":58708661.0361983031,"l":58277051.9946094453,"c":58449944.004201442,"v":318713.3248509461,"t":1728014400}
+{"o":58449944.004201442,"h":59207396.2054822817,"l":58378072.0948083475,"c":59093661.5394667909,"v":345109.5409521184,"t":1728018000}
+{"o":59093661.5394667909,"h":59262227.056404382,"l":58719223.7951933295,"c":58795726.0524022952,"v":413284.4012090962,"t":1728021600}
+{"o":58795726.0524022952,"h":59306888.0023897141,"l":58670464.1986331046,"c":59237148.6013293266,"v":409636.4124001809,"t":1728025200}
+{"o":59237148.6013293266,"h":59839983.7010181993,"l":59074240.6718077287,"c":59404670.3258607537,"v":487015.4290694205,"t":1728028800}
+{"o":59404670.3258607537,"h":59633843.0752217099,"l":59222024.6533642113,"c":59320547.7569168359,"v":414116.9821652915,"t":1728032400}
+{"o":59320547.7569168359,"h":59525474.208726421,"l":59050560.9698725492,"c":59143742.1710055172,"v":327338.444280563,"t":1728036000}
+{"o":59143742.1710055172,"h":59491749.8280677646,"l":59143595.8940544799,"c":59441522.7337696776,"v":311051.1333786368,"t":1728039600}
+{"o":59441522.7337696776,"h":60368585.6712091714,"l":59078323.2548197657,"c":60340599.4252916425,"v":650894.7382768732,"t":1728043200}
+{"o":60340599.4252916425,"h":60537154.5387807786,"l":59573805.6963202953,"c":59905899.5177907497,"v":815278.27951327,"t":1728046800}
+{"o":59905899.5177907497,"h":59918020.6657093167,"l":58602404.8215078637,"c":59353597.2793141752,"v":802691.4521997051,"t":1728050400}
+{"o":59353597.2793141752,"h":60490669.7577934414,"l":59327394.2709980085,"c":60434357.5530489385,"v":686255.7637873057,"t":1728054000}
+{"o":60434357.5530489385,"h":61541887.7685990483,"l":60187247.9566512704,"c":61079944.1508223787,"v":640870.848818279,"t":1728057600}
+{"o":61079944.1508223787,"h":61139032.3340557665,"l":60479777.1462822407,"c":60593099.8561180606,"v":604918.2460296091,"t":1728061200}
+{"o":60593099.8561180606,"h":61050010.7544506937,"l":60393396.8674012274,"c":61050010.7544506937,"v":562619.327349357,"t":1728064800}
+{"o":61050010.7544506937,"h":61335050.4591420516,"l":60908893.3376280442,"c":61051564.561179325,"v":463570.6256454465,"t":1728068400}
+{"o":61051564.561179325,"h":61365094.25696522,"l":60604773.3747084439,"c":60988732.4065104201,"v":423340.3715001731,"t":1728072000}
+{"o":60988732.4065104201,"h":61346876.2827469781,"l":60794387.7557420582,"c":60928915.4013956711,"v":453515.9089389856,"t":1728075600}
+{"o":60928915.4013956711,"h":61092623.2473044023,"l":60489497.5068249628,"c":60650536.4828485996,"v":398964.7776112069,"t":1728079200}
+{"o":60650536.4828485996,"h":60864187.730806917,"l":60399359.0931989104,"c":60778483.3341317549,"v":322541.3203438419,"t":1728082800}
+{"o":60778483.3341317549,"h":61118053.6554639637,"l":60705829.1733538285,"c":61118044.9568946734,"v":341894.4155661275,"t":1728086400}
+{"o":61118044.9568946734,"h":61124730.5265108868,"l":60615867.1661202312,"c":60906967.4892897084,"v":377573.1009429786,"t":1728090000}
+{"o":60906967.4892897084,"h":60992632.1727079377,"l":60320118.5744987279,"c":60419620.4347103983,"v":429211.2129855541,"t":1728093600}
+{"o":60419620.4347103983,"h":60431689.4176472351,"l":60127882.1375478357,"c":60198274.8796727806,"v":517547.049101061,"t":1728097200}
+{"o":60198274.8796727806,"h":60583272.1848854795,"l":59834786.9611255825,"c":60394042.6412014216,"v":497016.3422640046,"t":1728100800}
+{"o":60394042.6412014216,"h":60925303.5287231281,"l":60379463.1293784976,"c":60914965.4911013022,"v":499400.0087463368,"t":1728104400}
+{"o":60914965.4911013022,"h":61295709.7036780417,"l":60677207.1303999722,"c":61237218.5581259206,"v":430280.6237597153,"t":1728108000}
+{"o":61237218.5581259206,"h":61350909.8000309765,"l":60860582.9074047506,"c":61032389.3128185421,"v":388379.9809921207,"t":1728111600}
+{"o":61032389.3128185421,"h":61499385.8025444299,"l":60980382.8765201643,"c":61286693.7725594565,"v":394044.9922847049,"t":1728115200}
+{"o":61286693.7725594565,"h":61485812.5764878094,"l":61266130.6530009061,"c":61398372.4063840881,"v":315641.4219385593,"t":1728118800}
+{"o":61398372.4063840881,"h":61406196.2554440945,"l":60628014.3716098517,"c":61092617.5931255221,"v":333058.5947570801,"t":1728122400}
+{"o":61092617.5931255221,"h":61208235.6045082733,"l":60809898.2899829894,"c":60882556.3682872728,"v":310427.8371426145,"t":1728126000}
+{"o":60882556.3682872728,"h":61142209.5367289111,"l":60843158.1909298375,"c":61119915.6759697124,"v":359578.3031479719,"t":1728129600}
+{"o":61119915.6759697124,"h":61191053.5769459903,"l":60563483.8462247998,"c":60587531.7507892326,"v":422603.8863033313,"t":1728133200}
+{"o":60587531.7507892326,"h":61079239.1366317868,"l":60475446.827379927,"c":60740800.3265064433,"v":428975.7702561573,"t":1728136800}
+{"o":60740800.3265064433,"h":60821949.6174676716,"l":60489346.9685151204,"c":60631224.8456103206,"v":307394.8137162175,"t":1728140400}
+{"o":60631224.8456103206,"h":60689835.7541798428,"l":60316965.0331040025,"c":60334020.8462889194,"v":357745.4833299512,"t":1728144000}
+{"o":60334020.8462889194,"h":60620545.0053000376,"l":60306003.5878642499,"c":60565369.2253510877,"v":358092.6542220323,"t":1728147600}
+{"o":60565369.2253510877,"h":60642280.6671581268,"l":60056021.0965065509,"c":60376397.9519903511,"v":537881.7364067974,"t":1728151200}
+{"o":60376397.9519903511,"h":60597229.421935752,"l":60240191.6023106202,"c":60320612.7448845282,"v":503572.0848301244,"t":1728154800}
+{"o":60320612.7448845282,"h":60356219.3265826032,"l":59821514.3113014176,"c":59842631.1752791032,"v":351810.0590905763,"t":1728158400}
+{"o":59842631.1752791032,"h":60349606.0087736025,"l":59842631.1752791032,"c":60098988.2110885903,"v":293348.6187529289,"t":1728162000}
+{"o":60098988.2110885903,"h":60668360.8688308522,"l":60090965.8910121843,"c":60662784.8239524066,"v":316158.7301489881,"t":1728165600}
+{"o":60662784.8239524066,"h":60664996.3378636315,"l":60390218.2933800444,"c":60498828.0470586047,"v":337712.2017211915,"t":1728169200}
+{"o":60498828.0470586047,"h":60548449.587576203,"l":60252142.0866500586,"c":60380215.6518169343,"v":268867.5665764745,"t":1728172800}
+{"o":60380215.6518169343,"h":60890223.7612033635,"l":60303799.4144906998,"c":60888153.6638398394,"v":356228.7245643827,"t":1728176400}
+{"o":60888153.6638398394,"h":60917372.5952990875,"l":60635798.0398423001,"c":60747258.6878670156,"v":346160.7153284124,"t":1728180000}
+{"o":60747258.6878670156,"h":61118770.082586877,"l":60521172.8542200625,"c":60561745.8763474077,"v":259880.230790621,"t":1728183600}
+{"o":60561745.8763474077,"h":60740366.5386319906,"l":60282790.6262735501,"c":60429873.9015087709,"v":238621.0385566605,"t":1728187200}
+{"o":60429873.9015087709,"h":60639734.8061482459,"l":60321543.7160299271,"c":60521998.3012793362,"v":212903.5609869455,"t":1728190800}
+{"o":60521998.3012793362,"h":60839565.1909593344,"l":60483544.8820275366,"c":60706602.4119380414,"v":228888.4809187709,"t":1728194400}
+{"o":60706602.4119380414,"h":60861017.8176482692,"l":60596579.1966243461,"c":60664702.6540307179,"v":231573.158282501,"t":1728198000}
+{"o":60664702.6540307179,"h":61005744.8316984922,"l":60521048.2002095208,"c":60809343.6635802686,"v":387185.0771688413,"t":1728201600}
+{"o":60809343.6635802686,"h":61212087.5073113367,"l":60794370.7461889386,"c":60993128.516853869,"v":307187.5363052845,"t":1728205200}
+{"o":60993128.516853869,"h":61127391.9011726081,"l":60828865.7747211605,"c":60899790.8170127273,"v":323567.1061334815,"t":1728208800}
+{"o":60899790.8170127273,"h":61272867.5421448499,"l":60844593.3714595437,"c":61116704.8521163911,"v":372123.346668551,"t":1728212400}
+{"o":61116704.8521163911,"h":61371334.3185332343,"l":61081577.2852728814,"c":61330631.4412836432,"v":360717.0228146891,"t":1728216000}
+{"o":61330631.4412836432,"h":61534915.8850327879,"l":61268066.287896812,"c":61271400.6848008558,"v":419267.2457591165,"t":1728219600}
+{"o":61271400.6848008558,"h":62203051.6997931227,"l":61153721.2619263008,"c":62114038.5334784165,"v":521975.6387285317,"t":1728223200}
+{"o":62114038.5334784165,"h":62235238.3432360068,"l":61380345.7005256489,"c":61971718.036159873,"v":710492.4764961608,"t":1728226800}
+{"o":61971718.036159873,"h":62181657.2196143493,"l":61484711.3874799386,"c":61486761.8941056803,"v":597607.7713932175,"t":1728230400}
+{"o":61486761.8941056803,"h":61791465.6563941538,"l":61463415.371982947,"c":61562374.6756274253,"v":429390.5608083559,"t":1728234000}
+{"o":61562374.6756274253,"h":61960200.6043022648,"l":61562374.6756274253,"c":61901980.4275653362,"v":408656.7019109172,"t":1728237600}
+{"o":61901980.4275653362,"h":62185689.7201222777,"l":61634313.2532259822,"c":61718027.7794010192,"v":430834.9024347891,"t":1728241200}
+{"o":65467777.6031802669,"h":65756446.7659479752,"l":65198842.1678757966,"c":65467777.6031802669,"v":393308.9919419828,"t":1721044800}
+{"o":65467777.6031802669,"h":66305567.0645461828,"l":65211561.7192140818,"c":65875829.5825928748,"v":452897.5724246032,"t":1721048400}
+{"o":65875829.5825928748,"h":66278177.4372684062,"l":65270798.5777518153,"c":65969431.3365279734,"v":476818.7803835162,"t":1721052000}
+{"o":65969431.3365279734,"h":66302889.6883177832,"l":65505020.5275731459,"c":65773734.6289318725,"v":529899.4264585753,"t":1721055600}
+{"o":65773734.6289318725,"h":66657116.6778025478,"l":65629011.855984807,"c":66205081.9990439564,"v":656751.4677869147,"t":1721059200}
+{"o":66205081.9990439564,"h":66891270.8241406754,"l":66004906.9704870209,"c":66344880.129102245,"v":597471.9503237606,"t":1721062800}
+{"o":66344880.129102245,"h":67332723.726816684,"l":66126689.8792527467,"c":67035034.5979643315,"v":583286.6433498149,"t":1721066400}
+{"o":67035034.5979643315,"h":67638477.6295531839,"l":66560938.3974649832,"c":66845233.0902403966,"v":691018.3366137628,"t":1721070000}
+{"o":66845233.0902403966,"h":67550619.3233123124,"l":66786024.1585291699,"c":67395497.6763098687,"v":509256.8310394469,"t":1721073600}
+{"o":67395497.6763098687,"h":67736763.3385272473,"l":67062858.047000818,"c":67093865.7648350522,"v":461159.2207184431,"t":1721077200}
+{"o":67093865.7648350522,"h":68564333.9213245362,"l":67054181.4092714489,"c":68280046.9777170271,"v":579637.1560413681,"t":1721080800}
+{"o":68280046.9777170271,"h":68771248.604839474,"l":67908288.4154747128,"c":68488432.4167791009,"v":618378.4482551244,"t":1721084400}
+{"o":68488432.4167791009,"h":68828568.124327898,"l":67861378.7324934751,"c":67940150.5967760086,"v":670165.9175636129,"t":1721088000}
+{"o":67940150.5967760086,"h":68210673.8793119341,"l":67654939.6844178736,"c":68051752.2833444774,"v":458225.2301713902,"t":1721091600}
+{"o":68051752.2833444774,"h":68072432.9850096852,"l":67215502.9530432224,"c":67345297.6325741708,"v":394518.801519013,"t":1721095200}
+{"o":67345297.6325741708,"h":67972017.223166123,"l":67150680.6920183897,"c":67876728.7924139649,"v":393131.5764851304,"t":1721098800}
+{"o":67876728.7924139649,"h":68177968.3022162914,"l":67657737.983938992,"c":67976156.7250460535,"v":358045.6254504008,"t":1721102400}
+{"o":67976156.7250460535,"h":68255464.7134802341,"l":65842666.9538722411,"c":66841558.0774010941,"v":584098.2308563569,"t":1721106000}
+{"o":66841558.0774010941,"h":67454694.5130106956,"l":66095093.0704884231,"c":66146640.9160511643,"v":461750.487874034,"t":1721109600}
+{"o":66146640.9160511643,"h":66916689.8971424103,"l":66131190.0832374096,"c":66425197.2574514598,"v":487408.8515214326,"t":1721113200}
+{"o":66425197.2574514598,"h":66851432.2376631573,"l":65602720.833329618,"c":66400888.3325719014,"v":467965.4840295414,"t":1721116800}
+{"o":66400888.3325719014,"h":67001943.2079901025,"l":66159098.9680917412,"c":66676106.8389864638,"v":403710.9486138572,"t":1721120400}
+{"o":66676106.8389864638,"h":67300355.6950351745,"l":66510646.0486607179,"c":67246934.5940853357,"v":428769.0136486241,"t":1721124000}
+{"o":67246934.5940853357,"h":67740442.7375899106,"l":66975655.5211568698,"c":67641703.8938009739,"v":473380.7594268996,"t":1721127600}
+{"o":67641703.8938009739,"h":67906984.9298374057,"l":66958615.0253965706,"c":67022604.5522288531,"v":493969.1931394817,"t":1721131200}
+{"o":67022604.5522288531,"h":67613431.0796283484,"l":66903912.7163462266,"c":66930665.1983396709,"v":485284.3908589192,"t":1721134800}
+{"o":66930665.1983396709,"h":67199973.2687542886,"l":66434579.0545342118,"c":67032743.0678178892,"v":519248.8217701135,"t":1721138400}
+{"o":67032743.0678178892,"h":69384602.8213344216,"l":66915087.3899587542,"c":69187169.0609312803,"v":682046.8311900926,"t":1721142000}
+{"o":69187169.0609312803,"h":69569976.3772432804,"l":68353803.964379862,"c":69195692.7589771003,"v":802363.2110408624,"t":1721145600}
+{"o":69195692.7589771003,"h":69861141.1563749164,"l":68852261.8959950358,"c":69698029.6321221888,"v":589200.5038897974,"t":1721149200}
+{"o":69698029.6321221888,"h":69805819.7743947059,"l":69268613.675994724,"c":69655135.5373733938,"v":548293.3629416795,"t":1721152800}
+{"o":69655135.5373733938,"h":69866561.9990111142,"l":69214560.7674696147,"c":69615738.5378369987,"v":380021.0935680007,"t":1721156400}
+{"o":69615738.5378369987,"h":69665366.900601849,"l":68645826.623954609,"c":68673323.198304683,"v":457089.394911117,"t":1721160000}
+{"o":68673323.198304683,"h":69313644.8223201782,"l":68607251.0205693692,"c":69022393.3682503849,"v":371016.7246664676,"t":1721163600}
+{"o":69022393.3682503849,"h":69116301.8132941425,"l":68389659.7218793333,"c":68778677.1013139337,"v":429393.3212551347,"t":1721167200}
+{"o":68778677.1013139337,"h":69580597.2007227987,"l":68683235.1538300812,"c":69057500.299905777,"v":352343.4845174724,"t":1721170800}
+{"o":69057500.299905777,"h":69497418.4527971298,"l":68970504.8787938058,"c":69360524.6128148437,"v":398722.1855504686,"t":1721174400}
+{"o":69360524.6128148437,"h":70440130.8278363794,"l":69318265.9816337973,"c":69631135.9199564457,"v":552148.8295706104,"t":1721178000}
+{"o":69631135.9199564457,"h":69875994.9047836214,"l":69248494.7732745856,"c":69282590.9025931805,"v":356117.0436660342,"t":1721181600}
+{"o":69282590.9025931805,"h":69319767.9786283821,"l":68810926.3943906724,"c":69218127.5639024526,"v":359901.2765650902,"t":1721185200}
+{"o":69218127.5639024526,"h":69486184.3043299168,"l":68900004.052633673,"c":69369844.787597701,"v":356841.1146823174,"t":1721188800}
+{"o":69369844.787597701,"h":69892604.8620067984,"l":69251537.4130288363,"c":69422186.3844533116,"v":425894.3057090354,"t":1721192400}
+{"o":69422186.3844533116,"h":69758143.458733052,"l":69192006.7986281365,"c":69311944.6438844353,"v":334846.864087156,"t":1721196000}
+{"o":69311944.6438844353,"h":69345300.2375484556,"l":68820854.9619312435,"c":69064104.9419489056,"v":342586.1137613029,"t":1721199600}
+{"o":69064104.9419489056,"h":69955948.5940819085,"l":68604156.0622656047,"c":69621148.6367773563,"v":426921.2777976702,"t":1721203200}
+{"o":69621148.6367773563,"h":70318287.3511803448,"l":69438831.5031719506,"c":70297392.4229523838,"v":345314.4878729347,"t":1721206800}
+{"o":70297392.4229523838,"h":70297948.9489320815,"l":69809719.8354310691,"c":69890085.2814793289,"v":304319.7220304788,"t":1721210400}
+{"o":69890085.2814793289,"h":69919207.2336693108,"l":68889217.856168285,"c":69132196.5265370458,"v":367824.4158601669,"t":1721214000}
+{"o":69132196.5265370458,"h":69417997.6305282116,"l":68987768.1119663417,"c":69156892.0326155573,"v":346347.4188153898,"t":1721217600}
+{"o":69156892.0326155573,"h":69654404.0202332288,"l":68645771.3786339462,"c":69568059.5095196962,"v":435710.7255148822,"t":1721221200}
+{"o":69568059.5095196962,"h":69638499.4887980521,"l":68791509.9713840634,"c":68916326.7850529104,"v":405737.8616652376,"t":1721224800}
+{"o":68916326.7850529104,"h":69048276.4402654618,"l":67804978.182104975,"c":67976382.5842090398,"v":435919.9713681596,"t":1721228400}
+{"o":67976382.5842090398,"h":68050334.9841376543,"l":66482888.9530114084,"c":67013617.3686437011,"v":589353.1842260322,"t":1721232000}
+{"o":67013617.3686437011,"h":67636693.0489278436,"l":66895403.1101779342,"c":67241626.3835045695,"v":436586.9687805172,"t":1721235600}
+{"o":67241626.3835045695,"h":67752376.8767495155,"l":67111032.9941783249,"c":67317949.5796371847,"v":341985.1101623495,"t":1721239200}
+{"o":67317949.5796371847,"h":67659690.3157197535,"l":67106069.2475400642,"c":67376020.2793320417,"v":344895.2306137403,"t":1721242800}
+{"o":67376020.2793320417,"h":67621837.4443591088,"l":67125727.460608542,"c":67138923.7888195664,"v":353271.2907864622,"t":1721246400}
+{"o":67138923.7888195664,"h":67388892.6215515882,"l":66590091.4440220892,"c":67244720.5834401846,"v":411864.8356038606,"t":1721250000}
+{"o":67244720.5834401846,"h":67454143.9630517215,"l":66917910.3505127877,"c":67017793.7507508695,"v":391417.6193506386,"t":1721253600}
+{"o":67017793.7507508695,"h":67159234.5115623772,"l":66708481.6520743966,"c":66844237.0205639377,"v":314262.8861167582,"t":1721257200}
+{"o":66844237.0205639377,"h":68034107.0646587461,"l":66820982.9707346633,"c":67879533.0916734189,"v":333718.8768178594,"t":1721260800}
+{"o":67879533.0916734189,"h":68426542.7183253914,"l":67722514.4721769542,"c":68397229.138369143,"v":316497.0850600965,"t":1721264400}
+{"o":68397229.138369143,"h":68703661.346269533,"l":67474998.6368786246,"c":68154004.7818464041,"v":389378.3174582057,"t":1721268000}
+{"o":68154004.7818464041,"h":68570515.1927255392,"l":68069001.6419837177,"c":68309604.4735100716,"v":318381.1173419929,"t":1721271600}
+{"o":68309604.4735100716,"h":68361911.4632819742,"l":67686258.7134612799,"c":67783543.6262367964,"v":342007.2554103859,"t":1721275200}
+{"o":67783543.6262367964,"h":68572633.8609535098,"l":67511900.4938582778,"c":68409280.3978425711,"v":356226.549134275,"t":1721278800}
+{"o":68409280.3978425711,"h":68742492.7828364968,"l":68204766.1571794152,"c":68673517.5834264308,"v":401698.2835688762,"t":1721282400}
+{"o":68673517.5834264308,"h":68724858.9988125712,"l":68158593.2419929951,"c":68184286.4507704526,"v":440878.7863309729,"t":1721286000}
+{"o":68184286.4507704526,"h":68578705.423952356,"l":68001566.2545713037,"c":68522210.4794679582,"v":413802.931792227,"t":1721289600}
+{"o":68522210.4794679582,"h":68731633.6234613061,"l":68346034.0789020061,"c":68534814.2283479869,"v":383363.4955481871,"t":1721293200}
+{"o":68534814.2283479869,"h":68534814.2283479869,"l":68019463.6606248766,"c":68422502.4649287015,"v":361493.1746196506,"t":1721296800}
+{"o":68422502.4649287015,"h":68593700.3824083805,"l":68097018.1388264149,"c":68533587.2680406272,"v":382938.775292767,"t":1721300400}
+{"o":68533587.2680406272,"h":69403261.7691206187,"l":68510316.4756601304,"c":69169179.2690193504,"v":438706.4474507624,"t":1721304000}
+{"o":69169179.2690193504,"h":69451305.3224066198,"l":68769870.7428027689,"c":69074706.1802079231,"v":451845.9715211872,"t":1721307600}
+{"o":69074706.1802079231,"h":69253625.997891739,"l":67743301.7268420607,"c":67933289.3205432147,"v":559310.1454070985,"t":1721311200}
+{"o":67933289.3205432147,"h":67933289.3205432147,"l":67075911.3680796772,"c":67210925.4331136048,"v":569747.6900432693,"t":1721314800}
+{"o":67210925.4331136048,"h":67769492.9318107516,"l":66648600.0306469649,"c":67705155.2066330463,"v":496916.8785408235,"t":1721318400}
+{"o":67705155.2066330463,"h":67761852.0251020789,"l":66968350.9051935524,"c":67032530.3644185066,"v":396582.3105380422,"t":1721322000}
+{"o":67032530.3644185066,"h":67622798.5984565318,"l":66794268.8430079371,"c":67216809.2997322977,"v":455128.4955366428,"t":1721325600}
+{"o":67216809.2997322977,"h":67691577.9462436289,"l":66849864.3273978531,"c":67447963.8205225021,"v":389409.3657772888,"t":1721329200}
+{"o":67447963.8205225021,"h":67909697.6269644946,"l":67197887.8229733855,"c":67909697.6269644946,"v":342971.5317343587,"t":1721332800}
+{"o":67909697.6269644946,"h":68105028.9010361433,"l":67671736.0672726929,"c":68070470.5063472241,"v":327008.5164573999,"t":1721336400}
+{"o":68070470.5063472241,"h":68959126.4289538413,"l":67873939.6829464436,"c":68724535.3395182043,"v":406271.2560710859,"t":1721340000}
+{"o":68724535.3395182043,"h":68867172.0334736556,"l":68293106.0866819173,"c":68420529.5230525285,"v":336877.4922481179,"t":1721343600}
+{"o":68420529.5230525285,"h":68497484.1877407879,"l":67790522.4348956943,"c":67920881.5453758836,"v":421974.3564510486,"t":1721347200}
+{"o":67920881.5453758836,"h":68157324.8261009753,"l":67141981.3489078879,"c":68129774.0110810697,"v":353554.9290215406,"t":1721350800}
+{"o":68129774.0110810697,"h":68648214.5196202099,"l":67891503.299136728,"c":68212307.7339683026,"v":336089.5478148411,"t":1721354400}
+{"o":68212307.7339683026,"h":69601004.825967446,"l":68192192.6817883551,"c":69533466.6175765097,"v":425369.6757362011,"t":1721358000}
+{"o":69533466.6175765097,"h":69772122.5679893494,"l":69103688.3282178938,"c":69104222.5844441801,"v":352194.4599184149,"t":1721361600}
+{"o":69104222.5844441801,"h":69771253.0842500478,"l":69053232.3643009067,"c":69712108.2973976731,"v":331725.8766330482,"t":1721365200}
+{"o":69712108.2973976731,"h":71141846.8860996366,"l":69672296.2937121689,"c":70673979.7228939384,"v":459835.9894629465,"t":1721368800}
+{"o":70673979.7228939384,"h":70683679.4728172123,"l":69129332.7114699781,"c":69391968.8243265152,"v":444158.1647894525,"t":1721372400}
+{"o":69391968.8243265152,"h":69755409.9223742932,"l":68453802.5845426172,"c":69552975.7627329975,"v":529184.2895770763,"t":1721376000}
+{"o":69552975.7627329975,"h":70214398.0797630399,"l":68949771.404993698,"c":69065070.604697898,"v":487539.0837904204,"t":1721379600}
+{"o":69065070.604697898,"h":70040358.8092486709,"l":68911298.7347127795,"c":69628312.6997647285,"v":390999.6804879212,"t":1721383200}
+{"o":69628312.6997647285,"h":69998900.6031394452,"l":69490496.6694379002,"c":69886977.4337804168,"v":336283.6730361394,"t":1721386800}
+{"o":69886977.4337804168,"h":70594811.4758996516,"l":69741899.6723804325,"c":70424886.2647887021,"v":380138.749139689,"t":1721390400}
+{"o":70424886.2647887021,"h":72122722.842648387,"l":69804267.2112913132,"c":71777556.3323717117,"v":513541.5639176846,"t":1721394000}
+{"o":71777556.3323717117,"h":72569751.1396541595,"l":71600383.3318980038,"c":72527336.6519332677,"v":580211.1060191581,"t":1721397600}
+{"o":72527336.6519332677,"h":72654358.2808088064,"l":71830699.7948126793,"c":72578367.6576188952,"v":592432.0619133289,"t":1721401200}
+{"o":72578367.6576188952,"h":73760916.1657011658,"l":72550664.6168609858,"c":72770750.921626091,"v":680847.8773415945,"t":1721404800}
+{"o":72770750.921626091,"h":73371639.1450484842,"l":72556775.5001076907,"c":73298183.279340744,"v":464547.5971027486,"t":1721408400}
+{"o":73298183.279340744,"h":73342309.7372567356,"l":72344673.8576756567,"c":73007846.9123523831,"v":371139.0382229476,"t":1721412000}
+{"o":73007846.9123523831,"h":73507391.0779611468,"l":72923561.0852671266,"c":73287937.7477027625,"v":464788.1330323518,"t":1721415600}
+{"o":73287937.7477027625,"h":73335000.215749979,"l":72216761.4995714724,"c":72702064.399371624,"v":445730.709651046,"t":1721419200}
+{"o":72702064.399371624,"h":73073481.7063593417,"l":72216376.6593043655,"c":72282756.4674465805,"v":396919.5680013166,"t":1721422800}
+{"o":72282756.4674465805,"h":72861625.0322257876,"l":72282756.4674465805,"c":72547422.0207493156,"v":381453.1166500266,"t":1721426400}
+{"o":72547422.0207493156,"h":72921278.4346147329,"l":72534063.1147658825,"c":72732698.278597191,"v":339467.9758410325,"t":1721430000}
+{"o":72732698.278597191,"h":73000527.6078518331,"l":72366869.2842574865,"c":72848419.3892163634,"v":376630.8885455792,"t":1721433600}
+{"o":72848419.3892163634,"h":73440728.4735529721,"l":72797577.8667425811,"c":73197243.8317373991,"v":336320.1050786026,"t":1721437200}
+{"o":73197243.8317373991,"h":73868155.5221575946,"l":73014607.2249349505,"c":73501648.8992807269,"v":292452.2275839559,"t":1721440800}
+{"o":73501648.8992807269,"h":73743440.206391409,"l":72894864.4847406596,"c":72938186.9968435168,"v":279760.1337944234,"t":1721444400}
+{"o":72938186.9968435168,"h":73273103.5873537809,"l":72910146.8772390932,"c":73232757.2730719894,"v":263746.1686092971,"t":1721448000}
+{"o":73232757.2730719894,"h":73254414.2532377094,"l":72746300.792168811,"c":73081506.8686766326,"v":312248.312926789,"t":1721451600}
+{"o":73081506.8686766326,"h":73271728.6665595174,"l":72697650.9466572106,"c":72794436.3334602565,"v":294962.2093121923,"t":1721455200}
+{"o":72794436.3334602565,"h":72914367.954723537,"l":72474876.0441868752,"c":72537834.2939122766,"v":278704.2593441529,"t":1721458800}
+{"o":72537834.2939122766,"h":72890966.6385178268,"l":72436958.4787327945,"c":72576264.1623029262,"v":295276.6662331269,"t":1721462400}
+{"o":72576264.1623029262,"h":73063557.7213316262,"l":72398805.2477752119,"c":72735866.8155020326,"v":310547.2807600976,"t":1721466000}
+{"o":72735866.8155020326,"h":72924781.5599834621,"l":72479641.9483900815,"c":72572266.2532957792,"v":331107.4828837897,"t":1721469600}
+{"o":72572266.2532957792,"h":72625533.7639743686,"l":72140375.8535262346,"c":72268003.0262350887,"v":309588.0134829651,"t":1721473200}
+{"o":72268003.0262350887,"h":72678232.640647471,"l":72268003.0262350887,"c":72466023.2324461192,"v":325716.6935975787,"t":1721476800}
+{"o":72466023.2324461192,"h":72584512.3784662932,"l":71982252.9768582284,"c":72373845.0086075664,"v":376708.558482562,"t":1721480400}
+{"o":72373845.0086075664,"h":72876927.6156878769,"l":72293922.8636128455,"c":72730794.7078633606,"v":520065.6806201761,"t":1721484000}
+{"o":72730794.7078633606,"h":73013396.6542539001,"l":72598195.4826149791,"c":72791676.9469745904,"v":416100.4023442087,"t":1721487600}
+{"o":72791676.9469745904,"h":73490841.8800066859,"l":72682735.6576495767,"c":73164818.1307287663,"v":443485.2020461307,"t":1721491200}
+{"o":73164818.1307287663,"h":75194839.0324652642,"l":73014973.9013905972,"c":75112632.7531795353,"v":515900.1332517574,"t":1721494800}
+{"o":75112632.7531795353,"h":75265145.9739966542,"l":74646277.219266057,"c":74843692.1707481742,"v":388218.4422533252,"t":1721498400}
+{"o":74843692.1707481742,"h":75106796.6072715223,"l":74245879.0127459168,"c":74360822.8302870542,"v":379935.3005008626,"t":1721502000}
+{"o":74360822.8302870542,"h":75060073.058970049,"l":74344624.9196833521,"c":74879362.474595502,"v":365042.9053664162,"t":1721505600}
+{"o":74879362.474595502,"h":75269480.9705464691,"l":74469612.9585043937,"c":75235609.4624445438,"v":362589.7550389986,"t":1721509200}
+{"o":75235609.4624445438,"h":75477148.2459171712,"l":74568853.7791602314,"c":74748047.7440939397,"v":361678.5030266021,"t":1721512800}
+{"o":74748047.7440939397,"h":75157009.578744784,"l":74688979.3303953409,"c":74843616.5759093016,"v":259333.486168459,"t":1721516400}
+{"o":74843616.5759093016,"h":75094884.2236885428,"l":74505956.2324716598,"c":74601250.0531274825,"v":269305.4451370573,"t":1721520000}
+{"o":74601250.0531274825,"h":75229554.9882326126,"l":74571389.4294648618,"c":75031681.1654580086,"v":291563.6486080701,"t":1721523600}
+{"o":75031681.1654580086,"h":75640067.3351476043,"l":74823655.638571173,"c":74854015.5986744612,"v":294223.6097256208,"t":1721527200}
+{"o":74854015.5986744612,"h":75031770.7980519533,"l":74615158.6157850325,"c":74664296.671440661,"v":274138.9228280443,"t":1721530800}
+{"o":74664296.671440661,"h":74926377.2378278226,"l":74565305.9361092746,"c":74647132.1971132457,"v":272063.5779119762,"t":1721534400}
+{"o":74647132.1971132457,"h":74774692.5091029704,"l":74385331.7807984054,"c":74645881.2290693969,"v":295291.5925488268,"t":1721538000}
+{"o":74645881.2290693969,"h":74761014.9648405313,"l":73804216.7973822802,"c":73886419.5124516636,"v":331372.4178998649,"t":1721541600}
+{"o":73886419.5124516636,"h":74116959.2705698162,"l":73736108.0267354399,"c":73863057.3809197247,"v":300853.6222382018,"t":1721545200}
+{"o":73863057.3809197247,"h":74138649.3257822543,"l":73837519.4335442632,"c":73939003.4864003211,"v":277393.0069654356,"t":1721548800}
+{"o":73939003.4864003211,"h":74451226.0419414341,"l":73852293.8469969481,"c":74449639.9115549922,"v":276919.3182141507,"t":1721552400}
+{"o":74449639.9115549922,"h":74586609.4800212085,"l":74216123.0140352994,"c":74231159.2164974064,"v":299740.237271874,"t":1721556000}
+{"o":74231159.2164974064,"h":74566489.2754702419,"l":74194234.7344593108,"c":74527563.2292509526,"v":325561.9002313144,"t":1721559600}
+{"o":74527563.2292509526,"h":74754765.4683829695,"l":74322085.0894440264,"c":74461265.9392298758,"v":352495.2872454646,"t":1721563200}
+{"o":74461265.9392298758,"h":74747683.2215103656,"l":73989396.3980670571,"c":74237414.1565598845,"v":358103.1020145073,"t":1721566800}
+{"o":74237414.1565598845,"h":75236027.7132200897,"l":73921367.8934523314,"c":75043347.6546335667,"v":487556.7136640426,"t":1721570400}
+{"o":75043347.6546335667,"h":76108808.821770668,"l":74633529.5281348675,"c":75637467.6279352903,"v":551079.7970508423,"t":1721574000}
+{"o":75637467.6279352903,"h":76401142.8918515593,"l":75250338.6628195941,"c":76300675.0882056952,"v":489601.989718708,"t":1721577600}
+{"o":76300675.0882056952,"h":76395429.3908394128,"l":74460325.6821076572,"c":74816016.9856813997,"v":602098.9240445107,"t":1721581200}
+{"o":74816016.9856813997,"h":76680574.3353950828,"l":73570857.0621727407,"c":75423829.5547064841,"v":1140542.8053943745,"t":1721584800}
+{"o":75423829.5547064841,"h":76764162.7374281436,"l":75161761.0002731979,"c":76727228.8789652586,"v":555300.7957214911,"t":1721588400}
+{"o":76727228.8789652586,"h":79576533.3382818401,"l":76504063.3298779875,"c":78571334.4662542641,"v":837308.1660450603,"t":1721592000}
+{"o":78571334.4662542641,"h":79650019.4683994204,"l":78234875.1059074551,"c":79449262.1047793776,"v":642034.5215363045,"t":1721595600}
+{"o":79449262.1047793776,"h":79489391.9414767474,"l":78044056.9348054677,"c":79285124.0278030783,"v":579239.2709063343,"t":1721599200}
+{"o":79285124.0278030783,"h":79937698.4985640198,"l":79130668.8979372829,"c":79502804.7580837607,"v":502305.1878532346,"t":1721602800}
+{"o":79502804.7580837607,"h":80033399.5615870208,"l":78770376.8943170756,"c":78887800.4396845102,"v":524855.9224902163,"t":1721606400}
+{"o":78887800.4396845102,"h":79018334.4648919851,"l":78144168.3475233167,"c":78195575.032044962,"v":456306.2890410568,"t":1721610000}
+{"o":78195575.032044962,"h":78971079.1566533595,"l":78052194.6544331014,"c":78600006.3601904362,"v":442536.8884588696,"t":1721613600}
+{"o":78600006.3601904362,"h":78674023.2201330215,"l":77898703.4215315878,"c":77978920.3198889494,"v":384090.7468988309,"t":1721617200}
+{"o":77978920.3198889494,"h":78345613.4864907116,"l":77859369.3479753286,"c":78148300.7821209431,"v":352349.5805654232,"t":1721620800}
+{"o":78148300.7821209431,"h":78249204.5836826861,"l":76824575.1125869155,"c":77280775.5861088187,"v":411317.8386058584,"t":1721624400}
+{"o":77280775.5861088187,"h":77642355.3681974709,"l":76852728.7629624307,"c":77367983.5322880298,"v":539206.9179580003,"t":1721628000}
+{"o":77367983.5322880298,"h":77368522.0237817019,"l":76588241.5830133557,"c":76909064.5088582784,"v":432070.2691632116,"t":1721631600}
+{"o":76909064.5088582784,"h":77321776.8396443427,"l":76231572.0548528731,"c":76416067.6011121273,"v":433849.3998430363,"t":1721635200}
+{"o":76416067.6011121273,"h":77137833.754025653,"l":76194751.3839366138,"c":77137833.754025653,"v":386946.0224998274,"t":1721638800}
+{"o":77137833.754025653,"h":78043417.2091188133,"l":77032963.6022632122,"c":77361960.089103803,"v":393257.5364824691,"t":1721642400}
+{"o":77361960.089103803,"h":77971841.0089399666,"l":77270626.5210953355,"c":77872673.7723383754,"v":366817.350719157,"t":1721646000}
+{"o":77872673.7723383754,"h":78096473.9084658027,"l":77356856.5104616433,"c":77770985.7017916441,"v":386800.4400728515,"t":1721649600}
+{"o":77770985.7017916441,"h":78376570.2106257081,"l":76783251.2315526456,"c":77035291.946924746,"v":493003.1650356711,"t":1721653200}
+{"o":77035291.946924746,"h":77664223.4664336443,"l":76372283.0299615413,"c":76780459.7237080187,"v":534684.128063224,"t":1721656800}
+{"o":76780459.7237080187,"h":77860234.3527447581,"l":76327727.0020002574,"c":77506689.242365256,"v":504198.9024923502,"t":1721660400}
+{"o":77506689.242365256,"h":77896250.2449587882,"l":77154057.2785085589,"c":77254684.9028793871,"v":513024.9539246305,"t":1721664000}
+{"o":77254684.9028793871,"h":78185669.8233568519,"l":77016578.3554729968,"c":78107278.5573043823,"v":409686.703247564,"t":1721667600}
+{"o":78107278.5573043823,"h":78818283.0622263104,"l":77976597.4311595857,"c":78032992.3019612581,"v":449047.7905386602,"t":1721671200}
+{"o":78032992.3019612581,"h":78914932.1875334978,"l":77927808.6219925135,"c":78835526.8759664744,"v":420879.2484656224,"t":1721674800}
+{"o":78835526.8759664744,"h":79059878.8024188876,"l":78367431.6348424852,"c":78695020.2457890064,"v":549887.3707363328,"t":1721678400}
+{"o":78695020.2457890064,"h":78700567.8810617626,"l":77497539.4070176035,"c":77665410.9402758032,"v":528513.5028751713,"t":1721682000}
+{"o":77665410.9402758032,"h":77680165.2513331324,"l":76708549.4223032743,"c":76957405.5431948155,"v":503210.0251651056,"t":1721685600}
+{"o":76957405.5431948155,"h":77339657.3802787811,"l":76374653.0652583838,"c":77120192.7327287495,"v":396475.867773959,"t":1721689200}
+{"o":77120192.7327287495,"h":77830602.0888857394,"l":77035808.3059699237,"c":77106702.0864973962,"v":390841.1819004074,"t":1721692800}
+{"o":77106702.0864973962,"h":77345848.8247329891,"l":76509950.6777092665,"c":76881108.9476148337,"v":410399.1536373267,"t":1721696400}
+{"o":76881108.9476148337,"h":77388031.5412345976,"l":76366703.7699153274,"c":77366429.5657866299,"v":377755.2369619029,"t":1721700000}
+{"o":77366429.5657866299,"h":77530449.2109343857,"l":77113661.5972805917,"c":77182590.4787189662,"v":489774.2234507334,"t":1721703600}
+{"o":77182590.4787189662,"h":77214680.4571223557,"l":75619404.3537212014,"c":75711874.3043405861,"v":508273.0764510162,"t":1721707200}
+{"o":75711874.3043405861,"h":75805809.4345220625,"l":74887919.5026083589,"c":75192426.0394157767,"v":524188.739348435,"t":1721710800}
+{"o":75192426.0394157767,"h":75860574.8190914094,"l":75033937.7276697904,"c":75445852.8708663732,"v":534264.3194779718,"t":1721714400}
+{"o":75445852.8708663732,"h":75979648.5478232503,"l":75339197.9953247756,"c":75869627.4845544994,"v":422950.2156287433,"t":1721718000}
+{"o":75869627.4845544994,"h":76755394.3619202226,"l":75736005.9076708108,"c":76423464.0078320205,"v":418125.7696750775,"t":1721721600}
+{"o":76423464.0078320205,"h":76831395.7978580147,"l":76168587.1620963067,"c":76659662.438077867,"v":380059.6276119139,"t":1721725200}
+{"o":76659662.438077867,"h":77030071.1665290743,"l":76419945.0829466879,"c":76419945.0829466879,"v":361766.0336970816,"t":1721728800}
+{"o":76419945.0829466879,"h":76419945.0829466879,"l":75071600.9941212535,"c":75687199.4117031842,"v":444106.855440949,"t":1721732400}
+{"o":75687199.4117031842,"h":75888889.9505885094,"l":75128901.1613200009,"c":75620276.743914783,"v":403224.8255160914,"t":1721736000}
+{"o":75620276.743914783,"h":75820837.9551070035,"l":74240716.6053094566,"c":74936676.6148575246,"v":594288.9059070939,"t":1721739600}
+{"o":74936676.6148575246,"h":76893762.8690707386,"l":74839013.5189414918,"c":76797458.3041606247,"v":700283.149151803,"t":1721743200}
+{"o":76797458.3041606247,"h":76848220.9715000987,"l":75767334.7349732518,"c":76110282.8858071715,"v":794281.0763968901,"t":1721746800}
+{"o":76110282.8858071715,"h":76291652.6855128556,"l":73872681.9033237994,"c":73980319.4206144363,"v":717766.418263889,"t":1721750400}
+{"o":73980319.4206144363,"h":75020207.6609868705,"l":73563619.4447257817,"c":74894960.3606524467,"v":830073.0988160446,"t":1721754000}
+{"o":74894960.3606524467,"h":75157640.1891469657,"l":74313394.0638501644,"c":74395777.0376642644,"v":610845.1243346542,"t":1721757600}
+{"o":74395777.0376642644,"h":74924094.6816711426,"l":73949911.4221826047,"c":74128690.1436923146,"v":550982.6473775782,"t":1721761200}
+{"o":74128690.1436923146,"h":75112277.6834691763,"l":74078012.3968655765,"c":74928216.7024059594,"v":516393.390010842,"t":1721764800}
+{"o":74928216.7024059594,"h":75364065.1545351148,"l":74595781.6595133245,"c":74595781.6595133245,"v":520055.4236858304,"t":1721768400}
+{"o":74595781.6595133245,"h":74883733.8411774486,"l":73898913.0743258148,"c":74518594.2025322169,"v":440473.1485788211,"t":1721772000}
+{"o":74518594.2025322169,"h":74733448.4932581782,"l":73813497.0547433943,"c":74571463.9845044613,"v":399945.9840641442,"t":1721775600}
+{"o":74571463.9845044613,"h":75144930.9967764169,"l":73715867.0032647848,"c":73740137.5845447481,"v":446296.2418662311,"t":1721779200}
+{"o":73740137.5845447481,"h":74699678.1259377897,"l":73675667.3116893917,"c":73960019.6911128908,"v":415980.3205932694,"t":1721782800}
+{"o":73960019.6911128908,"h":74753747.5674587637,"l":73743612.8743967116,"c":74722146.0642221719,"v":376008.285769876,"t":1721786400}
+{"o":74722146.0642221719,"h":75234531.1556027681,"l":74450961.4312447309,"c":74853698.2896858603,"v":354001.8666287453,"t":1721790000}
+{"o":74853698.2896858603,"h":74936082.3187497854,"l":74488350.0864337683,"c":74791597.3745695502,"v":328792.9431445124,"t":1721793600}
+{"o":74791597.3745695502,"h":74819086.7515575886,"l":74239292.9155365825,"c":74637951.700319916,"v":362815.485860998,"t":1721797200}
+{"o":74637951.700319916,"h":75106773.0225137621,"l":74465491.6652929187,"c":74914800.336189732,"v":317085.9735056894,"t":1721800800}
+{"o":74914800.336189732,"h":75270211.9659925848,"l":74778599.1466633379,"c":75090514.6533073038,"v":336258.7562760355,"t":1721804400}
+{"o":75090514.6533073038,"h":76468787.7347525805,"l":74862200.148336798,"c":76153897.2913618833,"v":470083.7709090839,"t":1721808000}
+{"o":76153897.2913618833,"h":76315226.5967299193,"l":75828286.3436448276,"c":76074647.9259345829,"v":384818.2810002484,"t":1721811600}
+{"o":76074647.9259345829,"h":76593207.009990871,"l":75983888.1193536073,"c":76500438.7722387165,"v":358522.2072766832,"t":1721815200}
+{"o":76500438.7722387165,"h":76934602.7951864004,"l":76471017.8954645544,"c":76633069.9553885311,"v":368684.8488912918,"t":1721818800}
+{"o":76633069.9553885311,"h":76721988.7752209008,"l":75971340.7565857768,"c":76087455.6181331724,"v":380686.4775883216,"t":1721822400}
+{"o":76087455.6181331724,"h":77178352.5381754637,"l":76025355.8507834226,"c":76443297.7839009911,"v":477224.1372444278,"t":1721826000}
+{"o":76443297.7839009911,"h":78402858.3606237322,"l":76334374.4481010288,"c":78033020.8082004786,"v":609619.8671369796,"t":1721829600}
+{"o":78033020.8082004786,"h":78337835.0833285451,"l":76613470.9337105453,"c":76645450.1536302716,"v":583022.2932471132,"t":1721833200}
+{"o":76645450.1536302716,"h":77822894.2564073801,"l":75707918.3813428879,"c":77468885.4377890825,"v":603978.0892398525,"t":1721836800}
+{"o":77468885.4377890825,"h":78315881.0894252956,"l":77413833.9641899765,"c":77913432.8917185068,"v":565538.4253064527,"t":1721840400}
+{"o":77913432.8917185068,"h":78354579.1590094417,"l":76131105.3459850699,"c":76687145.6363601983,"v":585455.7725162872,"t":1721844000}
+{"o":76687145.6363601983,"h":77636425.8070183694,"l":76451859.7651542574,"c":76806525.7359636128,"v":511113.8294672042,"t":1721847600}
+{"o":76806525.7359636128,"h":77757192.218866393,"l":76806525.7359636128,"c":77654442.7318797559,"v":469365.397802814,"t":1721851200}
+{"o":77654442.7318797559,"h":77718605.7620317936,"l":75752409.1508264989,"c":76520373.5136384666,"v":668895.434971365,"t":1721854800}
+{"o":76520373.5136384666,"h":77285673.9835610986,"l":76400476.5319760293,"c":76470130.5233226717,"v":573910.3791119093,"t":1721858400}
+{"o":76470130.5233226717,"h":76826730.2112270445,"l":75910950.3646012992,"c":76758161.8528795689,"v":528154.8001209644,"t":1721862000}
+{"o":76758161.8528795689,"h":77442978.1398831904,"l":76380309.7813930064,"c":76983078.0792620629,"v":470183.3220065339,"t":1721865600}
+{"o":76983078.0792620629,"h":76985100.4775003493,"l":74230870.3432596028,"c":75594194.9247477949,"v":1091550.6311481625,"t":1721869200}
+{"o":75594194.9247477949,"h":75596057.5576900244,"l":72599453.9175988585,"c":73631548.1649459004,"v":894738.5405010383,"t":1721872800}
+{"o":73631548.1649459004,"h":73772305.7782459259,"l":72995902.9985816181,"c":73541718.7102945149,"v":498483.122257727,"t":1721876400}
+{"o":73541718.7102945149,"h":74504740.1986555308,"l":73064979.6178605705,"c":74171875.8837271929,"v":444782.6121834634,"t":1721880000}
+{"o":74171875.8837271929,"h":74541690.2896013111,"l":73418224.1338559091,"c":73528234.6916432828,"v":358061.4781118094,"t":1721883600}
+{"o":73528234.6916432828,"h":74143649.1413159817,"l":73183617.1023676544,"c":73988390.0582335293,"v":374057.0803056028,"t":1721887200}
+{"o":73988390.0582335293,"h":74188463.5303030759,"l":72992873.1286885589,"c":73041433.1122312546,"v":398465.9733319906,"t":1721890800}
+{"o":73041433.1122312546,"h":73709023.9483153373,"l":72723447.4359028637,"c":73411639.8950088322,"v":452603.4680635822,"t":1721894400}
+{"o":73411639.8950088322,"h":73823961.4149173647,"l":73120968.7302596271,"c":73262654.2227496058,"v":371264.0432102815,"t":1721898000}
+{"o":73262654.2227496058,"h":73291518.4173985422,"l":72053358.2494018823,"c":72406941.3682679683,"v":569753.8054210019,"t":1721901600}
+{"o":72406941.3682679683,"h":73000885.497436747,"l":72290434.2942530662,"c":72776732.8748839647,"v":490797.9196772393,"t":1721905200}
+{"o":72776732.8748839647,"h":73210017.4668813199,"l":71717242.6475873291,"c":72199408.7376917452,"v":629613.7317287668,"t":1721908800}
+{"o":72199408.7376917452,"h":72762487.9065422714,"l":71794728.3672951013,"c":72472405.5620196611,"v":665025.7718325584,"t":1721912400}
+{"o":72472405.5620196611,"h":73920289.036846742,"l":71467754.05738388,"c":73864469.7576429248,"v":840018.9717899874,"t":1721916000}
+{"o":73864469.7576429248,"h":74183893.6798637658,"l":73129052.689254269,"c":73462124.8975906372,"v":665339.2472439761,"t":1721919600}
+{"o":73462124.8975906372,"h":74362523.2465893328,"l":73082198.9720678777,"c":73605643.4672614634,"v":692524.7604017422,"t":1721923200}
+{"o":73605643.4672614634,"h":74051627.7814080119,"l":73126309.425669387,"c":73407202.5310342312,"v":573185.7474609915,"t":1721926800}
+{"o":73407202.5310342312,"h":73699103.6691735983,"l":72023678.6040755361,"c":72265089.2438704222,"v":612254.2107483622,"t":1721930400}
+{"o":72265089.2438704222,"h":72762232.9496376663,"l":71828492.0036143214,"c":72485013.1664874554,"v":636881.0838845619,"t":1721934000}
+{"o":72485013.1664874554,"h":73511109.4717958272,"l":71363814.5744813979,"c":73511109.4717958272,"v":633522.223777158,"t":1721937600}
+{"o":73511109.4717958272,"h":74420778.924706012,"l":73161669.6614440531,"c":74110112.7927966565,"v":676807.8197018979,"t":1721941200}
+{"o":74110112.7927966565,"h":74499986.8611011058,"l":73784750.9202034771,"c":74275775.9158536345,"v":494102.4424866871,"t":1721944800}
+{"o":74275775.9158536345,"h":74534270.2711443156,"l":73808405.5687320232,"c":74105976.1475521922,"v":441763.5382384511,"t":1721948400}
+{"o":74105976.1475521922,"h":74805601.1804251969,"l":74027428.7291101068,"c":74561417.7747965902,"v":469607.4494248679,"t":1721952000}
+{"o":74561417.7747965902,"h":75131422.5113756806,"l":74405770.3753534406,"c":75040395.3192754835,"v":511414.3900903363,"t":1721955600}
+{"o":75040395.3192754835,"h":75907293.5913207829,"l":74959628.1456871033,"c":75723065.354158178,"v":498602.8956890819,"t":1721959200}
+{"o":75723065.354158178,"h":76282594.3958699852,"l":75505694.6093710959,"c":75765926.297534883,"v":551640.8663456414,"t":1721962800}
+{"o":75765926.297534883,"h":76470071.6136749089,"l":75722486.7452951819,"c":76392088.7581112236,"v":467603.7974498134,"t":1721966400}
+{"o":76392088.7581112236,"h":76624861.9460524023,"l":76069320.1885951459,"c":76327581.2181843519,"v":435259.5211716992,"t":1721970000}
+{"o":76327581.2181843519,"h":76625845.1668543667,"l":76214626.2972805351,"c":76393158.3954833746,"v":369060.8730664167,"t":1721973600}
+{"o":76393158.3954833746,"h":76626946.2095904648,"l":76170277.9876759499,"c":76215945.6566033512,"v":348095.9885079908,"t":1721977200}
+{"o":76215945.6566033512,"h":76883896.8292310536,"l":76187657.4150068909,"c":76806117.559312731,"v":381806.6144381028,"t":1721980800}
+{"o":76806117.559312731,"h":77634006.1388065517,"l":76806117.559312731,"c":77178940.2602324784,"v":461601.153591939,"t":1721984400}
+{"o":77178940.2602324784,"h":77448656.3442295045,"l":76839390.1728634834,"c":77000115.3870038986,"v":438224.7594550189,"t":1721988000}
+{"o":77000115.3870038986,"h":77181340.8913744092,"l":76800442.9093151391,"c":77062168.3499082923,"v":357034.2461849544,"t":1721991600}
+{"o":77062168.3499082923,"h":77366073.7779896706,"l":76679149.3259921223,"c":76850868.0525659919,"v":414058.1487401699,"t":1721995200}
+{"o":76850868.0525659919,"h":79052450.2457470894,"l":76548228.1064670384,"c":78789493.8408899754,"v":539063.3101375969,"t":1721998800}
+{"o":78789493.8408899754,"h":78954073.5028910637,"l":77262644.7155237347,"c":78029829.0162428319,"v":702371.2223370525,"t":1722002400}
+{"o":78029829.0162428319,"h":78565440.6338702738,"l":77931063.3508022428,"c":78275096.4613822848,"v":534357.2018021058,"t":1722006000}
+{"o":78275096.4613822848,"h":78507144.9840939641,"l":77930829.1189310104,"c":78124362.6083759815,"v":459435.8341750966,"t":1722009600}
+{"o":78124362.6083759815,"h":78753955.247568056,"l":78069822.6517194957,"c":78392479.4392826557,"v":415123.2817542588,"t":1722013200}
+{"o":78392479.4392826557,"h":78699216.8937796503,"l":78247466.5917070508,"c":78692634.7467369586,"v":396042.0828330896,"t":1722016800}
+{"o":78692634.7467369586,"h":78902880.481955424,"l":78404119.1184129119,"c":78591006.0572302639,"v":422824.4894860972,"t":1722020400}
+{"o":78591006.0572302639,"h":78630472.7609639466,"l":78074196.9892299175,"c":78272616.6409460902,"v":382356.8549181041,"t":1722024000}
+{"o":78272616.6409460902,"h":78870893.900610432,"l":78124699.826939553,"c":78616287.7287566811,"v":364221.4041386999,"t":1722027600}
+{"o":78616287.7287566811,"h":79053604.4390621334,"l":78459183.0947230458,"c":79014329.1278164983,"v":353694.7912357524,"t":1722031200}
+{"o":79014329.1278164983,"h":79206076.2848517895,"l":78825364.3718376011,"c":78918109.3518674821,"v":342371.1252125981,"t":1722034800}
+{"o":78918109.3518674821,"h":79070264.2536976933,"l":78443110.4762669951,"c":78672198.3919897676,"v":380622.6252445452,"t":1722038400}
+{"o":78672198.3919897676,"h":78690831.2532533556,"l":78278694.9213436544,"c":78341452.6164821833,"v":335736.4054168462,"t":1722042000}
+{"o":78341452.6164821833,"h":79409867.24825342,"l":78190849.9301994592,"c":79307596.050228864,"v":368658.6712555184,"t":1722045600}
+{"o":79307596.050228864,"h":79729900.3802989423,"l":78696981.733764559,"c":78791399.3903256357,"v":380642.5294139648,"t":1722049200}
+{"o":78791399.3903256357,"h":79349351.9440096021,"l":78714316.4432080984,"c":79349351.9440096021,"v":315718.3752358438,"t":1722052800}
+{"o":79349351.9440096021,"h":79796966.1821411997,"l":79181719.9050386101,"c":79221372.3332535774,"v":365734.680649174,"t":1722056400}
+{"o":79221372.3332535774,"h":79756526.8774821013,"l":79173191.0238096267,"c":79671841.243889451,"v":331225.1733134589,"t":1722060000}
+{"o":79671841.243889451,"h":80294197.0911628604,"l":79293658.8544860333,"c":80138317.3490785956,"v":432511.7503241617,"t":1722063600}
+{"o":80138317.3490785956,"h":80785740.8732537478,"l":80131180.0943287462,"c":80723562.1494723707,"v":441972.5276269002,"t":1722067200}
+{"o":80723562.1494723707,"h":80731167.8966583312,"l":80309521.0848311782,"c":80376017.8989053667,"v":390741.7593221306,"t":1722070800}
+{"o":80376017.8989053667,"h":80439478.900620386,"l":79895501.1634312868,"c":79956316.9748007804,"v":350852.8469487907,"t":1722074400}
+{"o":79956316.9748007804,"h":80009140.062237069,"l":79494880.1392038316,"c":79952747.2400415689,"v":439437.001489364,"t":1722078000}
+{"o":79952747.2400415689,"h":80574132.6409246475,"l":79947814.5132647604,"c":80260074.3770995587,"v":418227.1354926965,"t":1722081600}
+{"o":80260074.3770995587,"h":81184379.7411857843,"l":80160221.3183997273,"c":80863237.7215255946,"v":499663.0551022697,"t":1722085200}
+{"o":80863237.7215255946,"h":80949994.020139277,"l":79537777.485112384,"c":79878881.6996220648,"v":579047.7289585997,"t":1722088800}
+{"o":79878881.6996220648,"h":79995513.0506520271,"l":78298195.5557513088,"c":78691981.953548193,"v":646384.6104385632,"t":1722092400}
+{"o":78691981.953548193,"h":79023990.2406362295,"l":78299805.0109548718,"c":78391177.2268021107,"v":519951.2878179454,"t":1722096000}
+{"o":78391177.2268021107,"h":78721120.5582153946,"l":77834543.6422128081,"c":77970993.1395747364,"v":581785.3074119936,"t":1722099600}
+{"o":77970993.1395747364,"h":78857114.302010864,"l":77906009.1323134154,"c":78188364.2932300717,"v":493863.1948224773,"t":1722103200}
+{"o":78188364.2932300717,"h":78332051.6695619375,"l":77388577.0172735453,"c":78271015.1069617271,"v":638669.8742620492,"t":1722106800}
+{"o":78271015.1069617271,"h":79025974.9703926295,"l":76828607.3004812598,"c":78950369.8301902264,"v":994043.3152162384,"t":1722110400}
+{"o":78950369.8301902264,"h":80516483.1847140044,"l":78479538.4275910854,"c":80214475.9146794677,"v":1164812.2799708694,"t":1722114000}
+{"o":80214475.9146794677,"h":80540093.6610973924,"l":79910368.5475467443,"c":80071310.0336890519,"v":888266.4261922039,"t":1722117600}
+{"o":80071310.0336890519,"h":80071310.0336890519,"l":79200788.8705738932,"c":79333449.6871038526,"v":848987.2785389918,"t":1722121200}
+{"o":79333449.6871038526,"h":79847003.7490722686,"l":78689627.1073541343,"c":79731008.2132835388,"v":1338046.8026268762,"t":1722124800}
+{"o":79731008.2132835388,"h":80619813.0546543598,"l":79696376.9321914762,"c":80219824.2661114633,"v":881599.0075719884,"t":1722128400}
+{"o":80219824.2661114633,"h":80436500.2406889051,"l":79785404.9821831286,"c":79944993.9682466984,"v":628206.1517765236,"t":1722132000}
+{"o":79944993.9682466984,"h":79989750.0947460532,"l":79493784.0720381439,"c":79638340.2954341918,"v":622221.1007353646,"t":1722135600}
+{"o":79638340.2954341918,"h":79852176.359004125,"l":78699269.313149035,"c":78721285.244341895,"v":503263.7163294886,"t":1722139200}
+{"o":78721285.244341895,"h":79033572.5251133293,"l":78239516.8945661932,"c":78897763.2183223516,"v":538636.9622477795,"t":1722142800}
+{"o":78897763.2183223516,"h":79003056.9849141538,"l":78464535.9247376472,"c":78696995.1525914669,"v":474039.5317318254,"t":1722146400}
+{"o":78696995.1525914669,"h":79494354.401399076,"l":78489545.6318690181,"c":79415565.243310526,"v":522927.8687960661,"t":1722150000}
+{"o":79415565.243310526,"h":79687703.7395929843,"l":79067741.7858461291,"c":79366651.1209404916,"v":396621.2834026435,"t":1722153600}
+{"o":79366651.1209404916,"h":79726442.5217134804,"l":79273208.4108119011,"c":79340184.3531690538,"v":378849.4438725741,"t":1722157200}
+{"o":79340184.3531690538,"h":79815984.7745978832,"l":79259257.4721644223,"c":79696596.9365694672,"v":399147.9429959189,"t":1722160800}
+{"o":79696596.9365694672,"h":80282173.7290645093,"l":79680859.5494643301,"c":80033459.3836586326,"v":538795.4017522827,"t":1722164400}
+{"o":80033459.3836586326,"h":80519736.2848666757,"l":79823227.2452602834,"c":80281071.1248449534,"v":577994.9231777206,"t":1722168000}
+{"o":80281071.1248449534,"h":80629275.8903800845,"l":80142356.3711842597,"c":80498497.9266227782,"v":519499.4179233019,"t":1722171600}
+{"o":80498497.9266227782,"h":80618389.0658816397,"l":79531634.8962707072,"c":79808827.678573519,"v":670245.4492781023,"t":1722175200}
+{"o":79808827.678573519,"h":79934972.582608968,"l":78933077.781089738,"c":79064751.0178377628,"v":592300.4422569235,"t":1722178800}
+{"o":79064751.0178377628,"h":79454075.4127238393,"l":78776303.274190858,"c":78861055.4275543988,"v":512544.0577923513,"t":1722182400}
+{"o":78861055.4275543988,"h":79168276.9372011125,"l":78647421.484860301,"c":78965172.4805688262,"v":453912.7590850691,"t":1722186000}
+{"o":78965172.4805688262,"h":79662611.7654712647,"l":78835985.7714386582,"c":79499783.0035247952,"v":473563.796125804,"t":1722189600}
+{"o":79499783.0035247952,"h":79690674.5783562958,"l":79171284.399078697,"c":79349398.4576304704,"v":496621.091745391,"t":1722193200}
+{"o":79349398.4576304704,"h":79617295.0183253139,"l":79186767.2522228658,"c":79552764.2855815887,"v":499093.2152730222,"t":1722196800}
+{"o":79552764.2855815887,"h":79615867.1312978268,"l":78889759.1045592278,"c":79265896.5807900131,"v":536884.8157127398,"t":1722200400}
+{"o":79265896.5807900131,"h":79473944.0259112716,"l":78461062.7452264577,"c":78771937.2923380584,"v":581821.2474608846,"t":1722204000}
+{"o":78771937.2923380584,"h":79521336.3849489391,"l":78612886.7045140117,"c":79414675.631408304,"v":416122.4691855763,"t":1722207600}
+{"o":79414675.631408304,"h":81233591.2104159743,"l":79200557.1311261356,"c":80782327.2837809026,"v":588608.3565635558,"t":1722211200}
+{"o":80782327.2837809026,"h":81157075.9102624953,"l":80428525.8254905343,"c":80557039.2052283287,"v":505742.4776352948,"t":1722214800}
+{"o":80557039.2052283287,"h":82661745.4690862,"l":80436546.3794335425,"c":82571221.1031325907,"v":579475.6231287755,"t":1722218400}
+{"o":82571221.1031325907,"h":83015293.7644974738,"l":82310369.4843138158,"c":82539442.1756063402,"v":538029.1334110354,"t":1722222000}
+{"o":82539442.1756063402,"h":83179010.0677762777,"l":82414508.2998809367,"c":83120501.0733205527,"v":451357.5455362746,"t":1722225600}
+{"o":83120501.0733205527,"h":83279178.6174382716,"l":82833982.3085928261,"c":83130070.0067206174,"v":500199.8877143016,"t":1722229200}
+{"o":83130070.0067206174,"h":83201762.3099024594,"l":82695776.6423728466,"c":82750361.750023216,"v":492302.7938555035,"t":1722232800}
+{"o":82750361.750023216,"h":82885417.4825411737,"l":82070473.4105370194,"c":82568428.0038323253,"v":483662.2412198911,"t":1722236400}
+{"o":82568428.0038323253,"h":82622432.5634436309,"l":82144746.815166086,"c":82280612.13614963,"v":374543.4583273834,"t":1722240000}
+{"o":82280612.13614963,"h":82494324.2916516215,"l":82159119.8176037967,"c":82433259.5079147518,"v":313545.5979350469,"t":1722243600}
+{"o":82433259.5079147518,"h":82438996.6166158915,"l":81861784.0092733949,"c":81952784.1059264243,"v":366122.7464210835,"t":1722247200}
+{"o":81952784.1059264243,"h":82404174.7651504725,"l":81732131.7824508101,"c":81964270.1180632561,"v":421031.0112635267,"t":1722250800}
+{"o":81964270.1180632561,"h":82913489.7432363182,"l":81878739.5734124631,"c":82666585.5471226722,"v":526827.8428108897,"t":1722254400}
+{"o":82666585.5471226722,"h":82778386.51787287,"l":81753216.2081037313,"c":81879200.6663539261,"v":593396.3871468964,"t":1722258000}
+{"o":81879200.6663539261,"h":81991950.6650318801,"l":80204700.7159059942,"c":80570414.3562220484,"v":778764.534982275,"t":1722261600}
+{"o":80570414.3562220484,"h":80825814.939677611,"l":79710983.8878562748,"c":80304882.514578104,"v":850156.1197489568,"t":1722265200}
+{"o":80304882.514578104,"h":80504652.0735460073,"l":79075352.8259372264,"c":79335672.6791801751,"v":679560.1288881433,"t":1722268800}
+{"o":79335672.6791801751,"h":80275760.2572419941,"l":79182124.8261381686,"c":80142332.9956257939,"v":555374.9982938173,"t":1722272400}
+{"o":80142332.9956257939,"h":80468293.1492862403,"l":79669419.6782364398,"c":79729309.3606231362,"v":493770.9455006503,"t":1722276000}
+{"o":79729309.3606231362,"h":80240508.0218699872,"l":79451716.0863334388,"c":80238115.1722300947,"v":466766.8737033229,"t":1722279600}
+{"o":80238115.1722300947,"h":80744502.7426116318,"l":79730546.2738707215,"c":79785139.708585307,"v":488503.2410226015,"t":1722283200}
+{"o":79785139.708585307,"h":79827743.4275340736,"l":78585101.1978404373,"c":78958901.8380625546,"v":526855.7918451331,"t":1722286800}
+{"o":78958901.8380625546,"h":79508080.1125939041,"l":78643767.80426085,"c":78685642.9784534276,"v":522422.1432362493,"t":1722290400}
+{"o":78685642.9784534276,"h":78857965.8788715154,"l":77992095.2205144018,"c":78371975.0654073507,"v":573639.6725619603,"t":1722294000}
+{"o":78371975.0654073507,"h":78908511.354349494,"l":77803021.4610511512,"c":78524394.3665648252,"v":606978.4173870787,"t":1722297600}
+{"o":78524394.3665648252,"h":78877929.0709637552,"l":77414063.5367289037,"c":77473131.0658920407,"v":494802.1827925794,"t":1722301200}
+{"o":77473131.0658920407,"h":77999905.4563903213,"l":77013313.4407151192,"c":77683539.1299368888,"v":515042.9191648129,"t":1722304800}
+{"o":77683539.1299368888,"h":78482526.5129028559,"l":77511341.0364526659,"c":78407284.2709081024,"v":559176.3811111432,"t":1722308400}
+{"o":78407284.2709081024,"h":79015674.0860080272,"l":78249190.5361057818,"c":79003729.3487373888,"v":465921.9214521948,"t":1722312000}
+{"o":79003729.3487373888,"h":79314951.20664756,"l":77844578.0636577159,"c":78139826.1133415401,"v":544085.1704947911,"t":1722315600}
+{"o":78139826.1133415401,"h":78535795.6628507525,"l":78047434.3243428767,"c":78375079.4290904105,"v":416735.6145222702,"t":1722319200}
+{"o":78375079.4290904105,"h":78841794.1729496717,"l":78286027.8354065865,"c":78329071.580629155,"v":442025.7969647273,"t":1722322800}
+{"o":78329071.580629155,"h":78518839.4232941866,"l":77676400.7803370655,"c":77741253.756389752,"v":456957.1521033655,"t":1722326400}
+{"o":77741253.756389752,"h":78166083.0203189105,"l":77730305.3647322953,"c":77966722.73362194,"v":418850.3707678122,"t":1722330000}
+{"o":77966722.73362194,"h":78399424.3910447806,"l":77419434.3676258624,"c":77987685.9163834751,"v":488175.911110029,"t":1722333600}
+{"o":77987685.9163834751,"h":78138142.1350117028,"l":77673635.1557586193,"c":78063638.1892443597,"v":373957.3712690096,"t":1722337200}
+{"o":78063638.1892443597,"h":78280819.8886529356,"l":77332656.5011344701,"c":78232484.7356485873,"v":428378.4602384988,"t":1722340800}
+{"o":78232484.7356485873,"h":78755389.7089740634,"l":77346283.7496952415,"c":77455885.5177490562,"v":602205.8887717309,"t":1722344400}
+{"o":77455885.5177490562,"h":78465177.6504855752,"l":77094992.4860957265,"c":77892270.2626910508,"v":769919.7651743572,"t":1722348000}
+{"o":77892270.2626910508,"h":78458923.3494225591,"l":77241477.4348165393,"c":78071233.2550428361,"v":636862.1165152629,"t":1722351600}
+{"o":78071233.2550428361,"h":78292483.4494591057,"l":77564383.3075666726,"c":77573785.1510940045,"v":544669.0011540091,"t":1722355200}
+{"o":77573785.1510940045,"h":77615098.436288923,"l":76404464.9484861046,"c":76516133.4423283637,"v":645587.8810861519,"t":1722358800}
+{"o":76516133.4423283637,"h":76926979.4510636926,"l":76204255.5996554941,"c":76737349.0127635449,"v":566770.1100371996,"t":1722362400}
+{"o":76737349.0127635449,"h":76857847.0146857202,"l":76034919.0627176017,"c":76738872.7856531143,"v":581005.7662255655,"t":1722366000}
+{"o":76738872.7856531143,"h":77601464.7930412441,"l":75709880.7223440707,"c":77508808.4730373323,"v":649659.8486814209,"t":1722369600}
+{"o":77508808.4730373323,"h":77614373.8340850323,"l":77198232.5392995626,"c":77419972.2833555341,"v":441798.3143046672,"t":1722373200}
+{"o":77419972.2833555341,"h":77461348.6780388355,"l":77069489.8963228911,"c":77357306.3660952896,"v":392087.5633851212,"t":1722376800}
+{"o":77357306.3660952896,"h":77628869.0263967961,"l":77139719.7443479151,"c":77270754.9413113892,"v":330851.730723517,"t":1722380400}
+{"o":77270754.9413113892,"h":78042871.3449269831,"l":76808624.9724869132,"c":77965106.5969972163,"v":456791.0337436002,"t":1722384000}
+{"o":77965106.5969972163,"h":78314077.4958814532,"l":77551980.0655572563,"c":78239321.4556476772,"v":394270.0246123626,"t":1722387600}
+{"o":78239321.4556476772,"h":78374869.9335819483,"l":77648867.9416810423,"c":77796712.4148416966,"v":369544.097740059,"t":1722391200}
+{"o":77796712.4148416966,"h":78287929.4610718489,"l":77725110.3028060794,"c":78054483.9497872442,"v":398120.7613143545,"t":1722394800}
+{"o":78054483.9497872442,"h":78109158.1475907266,"l":76829412.7257447392,"c":77266788.2201843858,"v":430476.2811690019,"t":1722398400}
+{"o":77266788.2201843858,"h":78441034.7863732725,"l":76869057.3965571225,"c":78375260.1968711466,"v":473069.5066739944,"t":1722402000}
+{"o":78375260.1968711466,"h":79215812.5164352506,"l":78286849.7832137495,"c":79113484.932836771,"v":477857.7117766294,"t":1722405600}
+{"o":79113484.932836771,"h":79293588.840004161,"l":78877988.4744753987,"c":78962362.5503117144,"v":383975.7310451421,"t":1722409200}
+{"o":78962362.5503117144,"h":79394200.2914833426,"l":78686069.8905513883,"c":79323309.427166909,"v":403681.3626942699,"t":1722412800}
+{"o":79323309.427166909,"h":79577171.1867845505,"l":78981514.9748076349,"c":79157790.5002913922,"v":350569.976664212,"t":1722416400}
+{"o":79157790.5002913922,"h":79200914.6778205186,"l":78507474.999622792,"c":78545528.698741436,"v":337378.8076934179,"t":1722420000}
+{"o":78545528.698741436,"h":78798266.8036008328,"l":78198422.9580327272,"c":78339094.3715903908,"v":379821.5228274532,"t":1722423600}
+{"o":78339094.3715903908,"h":78678857.1753790379,"l":78095916.5165323168,"c":78123311.8226469904,"v":365243.3406272533,"t":1722427200}
+{"o":78123311.8226469904,"h":79473436.9678596556,"l":78102548.4687711149,"c":78766919.970428139,"v":449190.7885524322,"t":1722430800}
+{"o":78766919.970428139,"h":79256723.6717585474,"l":77669747.4652234912,"c":77875052.6401263773,"v":560965.7749288413,"t":1722434400}
+{"o":77875052.6401263773,"h":78137889.0845677406,"l":77524098.4364398122,"c":77630716.9104048759,"v":442861.1142934441,"t":1722438000}
+{"o":77630716.9104048759,"h":78483462.7412106693,"l":77409445.3423770517,"c":77704531.7545460612,"v":448382.803885601,"t":1722441600}
+{"o":77704531.7545460612,"h":78777056.1909071058,"l":77516070.0080902874,"c":78448834.783173874,"v":449289.0519210159,"t":1722445200}
+{"o":78448834.783173874,"h":78588844.7797430307,"l":77158318.2383327782,"c":77929784.6365166605,"v":596463.5257968123,"t":1722448800}
+{"o":77929784.6365166605,"h":78249319.7458765507,"l":75497528.6649855673,"c":76144763.1509736627,"v":911859.3667551593,"t":1722452400}
+{"o":76144763.1509736627,"h":76271520.863127768,"l":74780201.3815622628,"c":74825500.5361818969,"v":721525.2305433039,"t":1722456000}
+{"o":74825500.5361818969,"h":75537466.6824163944,"l":74466052.9206341207,"c":74987740.5088844001,"v":537393.0699021383,"t":1722459600}
+{"o":74987740.5088844001,"h":74987740.5088844001,"l":74116191.2845008224,"c":74744631.6635117829,"v":466232.3083949059,"t":1722463200}
+{"o":74744631.6635117829,"h":74793489.173760131,"l":74014813.932773307,"c":74061695.1289924085,"v":380368.1465532794,"t":1722466800}
+{"o":74061695.1289924085,"h":74570947.4713767916,"l":73807848.1515242904,"c":74167819.5049887747,"v":462619.2860733618,"t":1722470400}
+{"o":74167819.5049887747,"h":74353821.5647932291,"l":73391231.2718380094,"c":73818336.8572618812,"v":430504.2308977602,"t":1722474000}
+{"o":73818336.8572618812,"h":74004099.3478033841,"l":72963434.0409495085,"c":73332009.641156435,"v":558747.2536930843,"t":1722477600}
+{"o":73332009.641156435,"h":73332029.6284074336,"l":72645207.8493698686,"c":72722297.4253608286,"v":531411.3279461024,"t":1722481200}
+{"o":72722297.4253608286,"h":72932408.5526406169,"l":71592157.5238343328,"c":71839378.8153655827,"v":520566.7007868801,"t":1722484800}
+{"o":71839378.8153655827,"h":73091667.3554309905,"l":71596455.0888818502,"c":72891859.365204379,"v":657783.7725359129,"t":1722488400}
+{"o":72891859.365204379,"h":73201984.1020623744,"l":72597325.1281969845,"c":72649874.3645162582,"v":518022.9397659765,"t":1722492000}
+{"o":72649874.3645162582,"h":73074311.1617161185,"l":72397320.2538343519,"c":72554208.2102205008,"v":379602.7987750897,"t":1722495600}
+{"o":72554208.2102205008,"h":73050852.4828871042,"l":72501644.428673178,"c":73019205.3681672215,"v":326860.6329705733,"t":1722499200}
+{"o":73019205.3681672215,"h":73282524.7783666104,"l":72456370.4294424802,"c":72527867.0406008065,"v":352136.8012874452,"t":1722502800}
+{"o":72527867.0406008065,"h":72958646.5663717836,"l":72435134.2184097022,"c":72918609.3223700225,"v":293597.0853113148,"t":1722506400}
+{"o":72918609.3223700225,"h":73286073.4117431492,"l":72653529.7178725451,"c":73166254.0280177295,"v":342371.6514132781,"t":1722510000}
+{"o":73166254.0280177295,"h":73930175.2251720726,"l":73074977.2588778734,"c":73725040.4556519836,"v":427487.3999670281,"t":1722513600}
+{"o":73725040.4556519836,"h":73913245.8233787417,"l":72908209.7545289844,"c":73172571.040391326,"v":405318.4331169045,"t":1722517200}
+{"o":73172571.040391326,"h":73320842.5212220401,"l":70976616.5243883133,"c":70988925.3505206406,"v":541965.1470346951,"t":1722520800}
+{"o":70988925.3505206406,"h":71144401.4989915192,"l":68062427.0085102469,"c":68591455.2239783704,"v":842664.7916302388,"t":1722524400}
+{"o":68591455.2239783704,"h":68667667.4075264782,"l":67624184.9546898007,"c":68398162.2304812968,"v":722667.1138211959,"t":1722528000}
+{"o":68398162.2304812968,"h":68448252.1438531578,"l":67271144.68492046,"c":68368063.4164470732,"v":524152.2960064475,"t":1722531600}
+{"o":68368063.4164470732,"h":68401642.3077655733,"l":66560374.5224074721,"c":67396702.9832284153,"v":629902.6070590605,"t":1722535200}
+{"o":67396702.9832284153,"h":68556136.352495268,"l":67340314.1130322814,"c":68444312.9820912927,"v":557210.8174661055,"t":1722538800}
+{"o":68444312.9820912927,"h":69613630.013846308,"l":67924669.5150118023,"c":69490850.6769109368,"v":537032.1249878078,"t":1722542400}
+{"o":69490850.6769109368,"h":70702168.5714084655,"l":69359455.6942549795,"c":70112426.7529614568,"v":562079.5777829817,"t":1722546000}
+{"o":70112426.7529614568,"h":70992682.4452889115,"l":70021179.5189685374,"c":70582655.7405576259,"v":521821.2325811148,"t":1722549600}
+{"o":70582655.7405576259,"h":70921872.1108723581,"l":70374931.5591315776,"c":70531493.1945508718,"v":410221.205994136,"t":1722553200}
+{"o":70531493.1945508718,"h":71431561.8488700688,"l":70382027.0990028083,"c":70412138.121438846,"v":406513.3462737708,"t":1722556800}
+{"o":70412138.121438846,"h":70412138.121438846,"l":69241207.1188413501,"c":69326532.2517689466,"v":463855.7366232471,"t":1722560400}
+{"o":69326532.2517689466,"h":69652997.8068204522,"l":68094358.5263307989,"c":68797801.8827433586,"v":510694.6710404917,"t":1722564000}
+{"o":68797801.8827433586,"h":69475136.3334687054,"l":68519055.0020224452,"c":69262429.1454359442,"v":368585.9194591964,"t":1722567600}
+{"o":69262429.1454359442,"h":69609830.4379492998,"l":69023600.2080446333,"c":69609830.4379492998,"v":318659.6456440691,"t":1722571200}
+{"o":69609830.4379492998,"h":69638333.7184615433,"l":68353241.0235661715,"c":68433544.42154935,"v":343261.7057371554,"t":1722574800}
+{"o":68433544.42154935,"h":68625165.4544938803,"l":67056890.8058014214,"c":68292826.0956184119,"v":426483.3337124622,"t":1722578400}
+{"o":68292826.0956184119,"h":68454083.3531659544,"l":67510975.7632209063,"c":68059670.7055915445,"v":348060.0823503919,"t":1722582000}
+{"o":68059670.7055915445,"h":68832475.4221907854,"l":67603746.2552096993,"c":68800964.7892702073,"v":351447.2732119864,"t":1722585600}
+{"o":68800964.7892702073,"h":69317280.7708493024,"l":68774132.4646522254,"c":69089452.1727041304,"v":402023.9787202635,"t":1722589200}
+{"o":69089452.1727041304,"h":69512683.4357521981,"l":68818334.4246656597,"c":69290527.6941058189,"v":328487.3287853507,"t":1722592800}
+{"o":69290527.6941058189,"h":69700267.9853992015,"l":69147158.78504318,"c":69277338.2091631293,"v":328644.5611127653,"t":1722596400}
+{"o":69277338.2091631293,"h":69686902.8488741219,"l":68433230.3328812122,"c":69116525.3537225723,"v":586589.7776967062,"t":1722600000}
+{"o":69116525.3537225723,"h":70640768.5958394408,"l":68574164.0597456098,"c":70012237.1078589261,"v":602307.0889580874,"t":1722603600}
+{"o":70012237.1078589261,"h":70109213.6061870456,"l":65618881.9326598495,"c":66469518.8399431035,"v":807423.5146433625,"t":1722607200}
+{"o":66469518.8399431035,"h":66664673.6674552709,"l":64436356.2239601016,"c":66131952.1821384281,"v":1107356.1429464961,"t":1722610800}
+{"o":66131952.1821384281,"h":66360663.7114779577,"l":65025251.8079353496,"c":65093647.1719098687,"v":636095.1700692773,"t":1722614400}
+{"o":65093647.1719098687,"h":65919651.3112313673,"l":64675257.5145729557,"c":65106886.0801751837,"v":510529.4105024826,"t":1722618000}
+{"o":65106886.0801751837,"h":65267924.2691098973,"l":64322706.0304220393,"c":64598068.0621165112,"v":482628.4363774019,"t":1722621600}
+{"o":64598068.0621165112,"h":64722954.5862246454,"l":63186039.5073487163,"c":63741716.2701744735,"v":615447.3175914482,"t":1722625200}
+{"o":63741716.2701744735,"h":64843815.6908495799,"l":63200910.0653808042,"c":64581798.2357283309,"v":641448.1593814387,"t":1722628800}
+{"o":64581798.2357283309,"h":65320849.7133962885,"l":63454110.2849220708,"c":65135345.889293313,"v":864253.3168762666,"t":1722632400}
+{"o":65135345.889293313,"h":65301480.6441669166,"l":64163431.8627050519,"c":64371779.5646146461,"v":700577.4623279992,"t":1722636000}
+{"o":64371779.5646146461,"h":64821588.9576454833,"l":63640120.0884980857,"c":64358378.9738397598,"v":484451.341687538,"t":1722639600}
+{"o":64358378.9738397598,"h":64881146.8940451294,"l":63206219.8745124117,"c":63665394.6603484079,"v":596291.766535214,"t":1722643200}
+{"o":63665394.6603484079,"h":64269142.1338641495,"l":62634209.1170777008,"c":64054292.7352916822,"v":746189.2673893893,"t":1722646800}
+{"o":64054292.7352916822,"h":64344713.789507933,"l":63421244.5401260704,"c":63443061.413551569,"v":429278.0858602371,"t":1722650400}
+{"o":63443061.413551569,"h":64729036.6898094341,"l":63239471.9724444002,"c":64699336.744098708,"v":368998.9984966941,"t":1722654000}
+{"o":64699336.744098708,"h":64713666.3288548142,"l":63716353.5472592637,"c":63883222.8949725404,"v":278756.2898305824,"t":1722657600}
+{"o":63883222.8949725404,"h":64293755.7653285637,"l":63692897.4050777256,"c":63996149.257077828,"v":321394.4567530515,"t":1722661200}
+{"o":63996149.257077828,"h":64345799.8852721974,"l":63807561.4942772239,"c":64278827.9792128429,"v":297826.4956992429,"t":1722664800}
+{"o":64278827.9792128429,"h":64673959.1226413324,"l":63895340.2031795532,"c":63921955.785032168,"v":305608.8587800541,"t":1722668400}
+{"o":63921955.785032168,"h":64027272.1784881279,"l":62861002.1141633168,"c":63359853.4773406014,"v":422860.1204984715,"t":1722672000}
+{"o":63359853.4773406014,"h":63661427.8129116446,"l":62536780.8958660364,"c":63661427.8129116446,"v":416512.1399711626,"t":1722675600}
+{"o":63661427.8129116446,"h":64094795.8325269297,"l":63372907.8477546424,"c":63960129.2691821456,"v":327043.6089027882,"t":1722679200}
+{"o":63960129.2691821456,"h":64303348.3649150729,"l":63794769.0800523534,"c":64232886.1998861656,"v":325097.5913886001,"t":1722682800}
+{"o":64232886.1998861656,"h":64734648.7934635505,"l":64034705.0775540546,"c":64344888.8361988813,"v":357089.3415375978,"t":1722686400}
+{"o":64344888.8361988813,"h":64413104.1669634581,"l":63795601.1984857246,"c":64072287.2631713822,"v":325480.9640036098,"t":1722690000}
+{"o":64072287.2631713822,"h":64449929.4847355634,"l":63662341.1992340311,"c":63786333.2912631631,"v":298363.7403449092,"t":1722693600}
+{"o":63786333.2912631631,"h":64077154.7199904993,"l":61537574.4387149513,"c":61609887.260354355,"v":583658.0616129652,"t":1722697200}
+{"o":61609887.260354355,"h":62184496.6812864393,"l":60947850.6189052016,"c":61470606.4283289462,"v":878388.1169356762,"t":1722700800}
+{"o":61470606.4283289462,"h":61750670.2433131784,"l":59565681.9487975091,"c":60005702.8350749016,"v":778242.3141115867,"t":1722704400}
+{"o":60005702.8350749016,"h":60211842.621687457,"l":58931024.8435683027,"c":59694658.5691286102,"v":573063.8071273853,"t":1722708000}
+{"o":59694658.5691286102,"h":60270495.8830382675,"l":59170893.0101073086,"c":59209703.9973895028,"v":470072.2684751844,"t":1722711600}
+{"o":59209703.9973895028,"h":60032762.5650821775,"l":59044997.6878542826,"c":59375174.4497526512,"v":458786.7940499738,"t":1722715200}
+{"o":59375174.4497526512,"h":60431039.7230882794,"l":59135629.7542859837,"c":60215126.5432523787,"v":399198.4803269581,"t":1722718800}
+{"o":60215126.5432523787,"h":60355362.918138124,"l":59833836.0324202254,"c":60221009.2566364259,"v":309653.3910108987,"t":1722722400}
+{"o":60221009.2566364259,"h":60685255.0919025168,"l":59981691.6518964916,"c":60088978.2655703127,"v":301610.9803047254,"t":1722726000}
+{"o":60088978.2655703127,"h":60800599.6137775853,"l":59977792.8101314977,"c":60749631.3896872774,"v":290364.6681823703,"t":1722729600}
+{"o":60749631.3896872774,"h":60813829.4396641925,"l":59830329.459833324,"c":60739536.0946941897,"v":314124.5424230898,"t":1722733200}
+{"o":60739536.0946941897,"h":61572324.6588307321,"l":60707364.4546121433,"c":61327154.6215208694,"v":337671.0327687773,"t":1722736800}
+{"o":61327154.6215208694,"h":61467991.3364720792,"l":60714116.3629918322,"c":60844685.9705968574,"v":272707.9326526615,"t":1722740400}
+{"o":60844685.9705968574,"h":60905169.6141877696,"l":60234634.3544245958,"c":60263404.3081587926,"v":281256.8712071823,"t":1722744000}
+{"o":60263404.3081587926,"h":60902180.8487805873,"l":60226711.7060074583,"c":60537818.6543000564,"v":264691.4081647132,"t":1722747600}
+{"o":60537818.6543000564,"h":60693106.1349134073,"l":60283221.0132005215,"c":60551570.2177561298,"v":234419.101872761,"t":1722751200}
+{"o":60551570.2177561298,"h":60612951.9972678274,"l":59256264.8331107274,"c":59358833.7446871027,"v":310846.7781584725,"t":1722754800}
+{"o":59358833.7446871027,"h":60115276.110118635,"l":58833455.4897201136,"c":59972738.1334108561,"v":357505.3967838045,"t":1722758400}
+{"o":59972738.1334108561,"h":60515388.989886418,"l":59825330.0529499128,"c":60479571.7029652968,"v":269837.473233417,"t":1722762000}
+{"o":60479571.7029652968,"h":60817165.9552823529,"l":60109042.4729621857,"c":60730170.9581913874,"v":237890.9336945115,"t":1722765600}
+{"o":60730170.9581913874,"h":60930353.6017444581,"l":60381863.9869531319,"c":60507052.1755844057,"v":264783.1783674594,"t":1722769200}
+{"o":60507052.1755844057,"h":61164230.0793878883,"l":60351916.980841659,"c":61089302.9755062684,"v":276614.7922514633,"t":1722772800}
+{"o":61089302.9755062684,"h":61183088.409096837,"l":60564669.7441014275,"c":60588965.4424753115,"v":308165.7598661509,"t":1722776400}
+{"o":60588965.4424753115,"h":60671099.2922508493,"l":57760477.3959760889,"c":58072101.1259361655,"v":861005.8135560233,"t":1722780000}
+{"o":58072101.1259361655,"h":58073195.7078923061,"l":56867577.687118955,"c":56910170.7573722228,"v":857295.9447626986,"t":1722783600}
+{"o":56910170.7573722228,"h":57646343.4218004495,"l":55939706.9905864,"c":56133047.7062094659,"v":772993.0125194831,"t":1722787200}
+{"o":56133047.7062094659,"h":57260674.2443599254,"l":55337418.1196151674,"c":56892965.9608201832,"v":1100750.43466951,"t":1722790800}
+{"o":56892965.9608201832,"h":59063342.556345284,"l":56715675.0928851292,"c":58645448.7399965748,"v":810908.0228182717,"t":1722794400}
+{"o":58645448.7399965748,"h":60505812.3993314803,"l":58282110.7528484017,"c":59886110.0588961318,"v":737990.2274879052,"t":1722798000}
+{"o":59886110.0588961318,"h":61292658.5363765284,"l":59500987.000879474,"c":60172457.6740285382,"v":525167.1468146495,"t":1722801600}
+{"o":60172457.6740285382,"h":60218094.8216558471,"l":59017710.3585319519,"c":59194004.7601174191,"v":393968.0007923392,"t":1722805200}
+{"o":59194004.7601174191,"h":60159533.5292742178,"l":58983288.9491010904,"c":59339432.1535862684,"v":545071.6930186857,"t":1722808800}
+{"o":59339432.1535862684,"h":59385040.5435782,"l":57890252.5595102161,"c":58305002.0174156576,"v":471376.8739851032,"t":1722812400}
+{"o":58305002.0174156576,"h":58760673.5717543438,"l":54764155.0241046026,"c":55354090.7970022336,"v":1165541.6491101093,"t":1722816000}
+{"o":55354090.7970022336,"h":56448877.647468619,"l":49719475.5069334358,"c":55263278.1602727547,"v":1867290.1740542261,"t":1722819600}
+{"o":55263278.1602727547,"h":55425516.7137406692,"l":52883149.0525954738,"c":55223659.506332472,"v":1469621.0794465938,"t":1722823200}
+{"o":55223659.506332472,"h":55291887.2339361832,"l":53118560.2971271724,"c":53170211.1050740927,"v":942071.9960723153,"t":1722826800}
+{"o":53170211.1050740927,"h":54917330.2481601462,"l":51767584.6390020549,"c":52242090.2338808179,"v":975820.6908950182,"t":1722830400}
+{"o":52242090.2338808179,"h":52335720.5255285054,"l":47003018.0139916539,"c":49888659.1807998195,"v":1369478.4514052086,"t":1722834000}
+{"o":49888659.1807998195,"h":50497502.0223669931,"l":46183037.0587819815,"c":49382152.8664016426,"v":1733795.9962447078,"t":1722837600}
+{"o":49382152.8664016426,"h":52454878.0937902853,"l":48507424.2984966412,"c":51847081.3866638765,"v":1543990.5113626244,"t":1722841200}
+{"o":51847081.3866638765,"h":52284208.4376223981,"l":50385240.4670079947,"c":50994236.7876985893,"v":983488.9890914659,"t":1722844800}
+{"o":50994236.7876985893,"h":51551645.4254776016,"l":49172763.5959614888,"c":50494654.3483527377,"v":844542.837481712,"t":1722848400}
+{"o":50494654.3483527377,"h":50722742.3473561779,"l":47725899.6418755427,"c":48944589.3878847212,"v":1237731.0182226277,"t":1722852000}
+{"o":48944589.3878847212,"h":49249051.6176395565,"l":46590829.48564329,"c":48914894.4287715033,"v":1412428.2269591731,"t":1722855600}
+{"o":48914894.4287715033,"h":50011198.1249265298,"l":46791373.6836024374,"c":47178669.7642988265,"v":1671011.1885757698,"t":1722859200}
+{"o":47178669.7642988265,"h":52367987.6030660644,"l":46297507.6582160741,"c":51792142.2032809332,"v":1972236.2932901862,"t":1722862800}
+{"o":51792142.2032809332,"h":56248831.5995042622,"l":51766773.9967359528,"c":54593596.9058946893,"v":1746216.1428551197,"t":1722866400}
+{"o":54593596.9058946893,"h":56085549.9700716436,"l":53699829.405712232,"c":55031323.2241147608,"v":1485247.0570118511,"t":1722870000}
+{"o":55031323.2241147608,"h":57394607.2320546731,"l":54857660.095195964,"c":55396649.9500717744,"v":1415136.7950801863,"t":1722873600}
+{"o":55396649.9500717744,"h":57087631.1274571791,"l":55050182.7574661672,"c":56716341.7237446085,"v":873243.1417349662,"t":1722877200}
+{"o":56716341.7237446085,"h":56725697.138562426,"l":54087140.0064455345,"c":54227776.3698481172,"v":798950.4726948775,"t":1722880800}
+{"o":54227776.3698481172,"h":55285351.9940802231,"l":53425900.7585490644,"c":54324695.0084315985,"v":896709.2634466466,"t":1722884400}
+{"o":54324695.0084315985,"h":55909059.4440818876,"l":54138691.7255890146,"c":55619729.6325008497,"v":705449.532751184,"t":1722888000}
+{"o":55619729.6325008497,"h":57018476.7821199894,"l":54999511.3977176324,"c":55384476.655345805,"v":790248.4313783536,"t":1722891600}
+{"o":55384476.655345805,"h":56592115.9511054531,"l":55160010.367855452,"c":55853080.179820776,"v":707490.2232900101,"t":1722895200}
+{"o":55853080.179820776,"h":56782236.2577884644,"l":54405982.6243403703,"c":54742035.5761501864,"v":544595.803930232,"t":1722898800}
+{"o":54742035.5761501864,"h":58720326.9825912938,"l":54569194.2501875609,"c":58598455.0193653703,"v":1123699.9463181605,"t":1722902400}
+{"o":58598455.0193653703,"h":59320557.9628585353,"l":57880568.7268220484,"c":58492009.194809109,"v":866118.9217550139,"t":1722906000}
+{"o":58492009.194809109,"h":59572676.9693158194,"l":58335647.097190544,"c":58839090.9703343138,"v":503765.0421228844,"t":1722909600}
+{"o":58839090.9703343138,"h":58983224.9436405301,"l":58031167.5024651811,"c":58504408.8583314195,"v":445213.7433258849,"t":1722913200}
+{"o":58504408.8583314195,"h":59599424.0120518282,"l":57983910.9772794917,"c":59536125.0945896581,"v":448423.0505543094,"t":1722916800}
+{"o":59536125.0945896581,"h":60546371.9683490843,"l":58811541.961977534,"c":60440917.4985605702,"v":584268.7029974381,"t":1722920400}
+{"o":60440917.4985605702,"h":60759742.4403585866,"l":59675174.5470280647,"c":59727260.5954333842,"v":527375.0328628652,"t":1722924000}
+{"o":59727260.5954333842,"h":60126284.0315733403,"l":59081613.3046566099,"c":59936405.140490897,"v":423392.6731725645,"t":1722927600}
+{"o":59936405.140490897,"h":59987806.9240667745,"l":57668788.5046681091,"c":58023410.1832756102,"v":658470.4441209194,"t":1722931200}
+{"o":58023410.1832756102,"h":58882447.5931511521,"l":57570489.8700177819,"c":58599357.3393701166,"v":552947.0557016097,"t":1722934800}
+{"o":58599357.3393701166,"h":59030379.9480445385,"l":58152311.9107621759,"c":58759879.6697755605,"v":422377.7666959875,"t":1722938400}
+{"o":58759879.6697755605,"h":59501513.8256215006,"l":58138296.9366691783,"c":58854557.0899951234,"v":482155.0002725421,"t":1722942000}
+{"o":58854557.0899951234,"h":59293953.8030861989,"l":58029236.1060079932,"c":58128031.1821198985,"v":537996.6814500849,"t":1722945600}
+{"o":58128031.1821198985,"h":59239427.3856666088,"l":57374292.6689565033,"c":58607009.359171778,"v":792832.5608116756,"t":1722949200}
+{"o":58607009.359171778,"h":61867891.4339461699,"l":58529295.9662985951,"c":61091465.5251763016,"v":1013207.3065263611,"t":1722952800}
+{"o":61091465.5251763016,"h":61799539.387217015,"l":60424314.3244213238,"c":61535218.5179236084,"v":646096.1859088596,"t":1722956400}
+{"o":61535218.5179236084,"h":62472122.3452245146,"l":61189773.0086955726,"c":62208680.3488394171,"v":709937.58545643,"t":1722960000}
+{"o":62208680.3488394171,"h":63011273.5704082549,"l":61123060.7524285391,"c":61305082.9807034433,"v":573923.7368587125,"t":1722963600}
+{"o":61305082.9807034433,"h":62381494.1038844138,"l":60910702.1120567024,"c":61666164.0049543753,"v":524064.8582656704,"t":1722967200}
+{"o":61666164.0049543753,"h":62530982.0647817031,"l":60904720.5554612502,"c":61764590.9577822536,"v":536204.9971835153,"t":1722970800}
+{"o":61764590.9577822536,"h":62449306.5830751732,"l":61185086.6954522058,"c":62162588.2640604302,"v":551239.464704043,"t":1722974400}
+{"o":62162588.2640604302,"h":62351720.4687140658,"l":61482145.4280253276,"c":62143520.1378841475,"v":455379.1418723978,"t":1722978000}
+{"o":62143520.1378841475,"h":63108133.0958931893,"l":61048950.5929150879,"c":61243800.761050567,"v":641767.9327938912,"t":1722981600}
+{"o":61243800.761050567,"h":61570614.6809526086,"l":60448583.5153350458,"c":60919635.0360706374,"v":451166.2789250013,"t":1722985200}
+{"o":60919635.0360706374,"h":61624506.9917355403,"l":60187795.2723490596,"c":61089164.7513170913,"v":545602.194814575,"t":1722988800}
+{"o":61089164.7513170913,"h":62952471.3900241852,"l":60069302.9817874432,"c":62919332.5775214881,"v":664421.2072040988,"t":1722992400}
+{"o":62919332.5775214881,"h":64075196.6384510994,"l":62342153.2795633376,"c":63040823.9518842101,"v":749582.1009059311,"t":1722996000}
+{"o":63040823.9518842101,"h":64020803.7852323875,"l":62907762.6434034333,"c":63985239.047703132,"v":474743.266187186,"t":1722999600}
+{"o":63985239.047703132,"h":65219233.0743231922,"l":63817121.5801001936,"c":64734319.402530238,"v":613352.0794185927,"t":1723003200}
+{"o":64734319.402530238,"h":65408498.7575355992,"l":64545411.246477969,"c":64672920.9445509315,"v":467865.6923057766,"t":1723006800}
+{"o":64672920.9445509315,"h":64991740.9499910027,"l":64012227.3505750522,"c":64146589.4901265949,"v":414911.3692855124,"t":1723010400}
+{"o":64146589.4901265949,"h":64638825.2749080062,"l":63537433.3441392854,"c":64335121.7853771672,"v":409349.3070250613,"t":1723014000}
+{"o":64335121.7853771672,"h":65170400.4341960102,"l":64125560.1273590177,"c":64895048.7569907904,"v":426929.7184249875,"t":1723017600}
+{"o":64895048.7569907904,"h":65351801.7377889529,"l":64471249.5495053977,"c":64535075.0025405288,"v":419636.5457651087,"t":1723021200}
+{"o":64535075.0025405288,"h":65181019.8773727417,"l":64290426.347451441,"c":64329437.9977687597,"v":556515.6481837246,"t":1723024800}
+{"o":64329437.9977687597,"h":64441552.7467829362,"l":63606551.1621829569,"c":64001630.599801138,"v":505352.2376472576,"t":1723028400}
+{"o":64001630.599801138,"h":64836897.0561167002,"l":63689207.2799388841,"c":64686615.4904709756,"v":514378.6183964652,"t":1723032000}
+{"o":64686615.4904709756,"h":65201213.0717011914,"l":63836344.8286753222,"c":64127355.865747571,"v":654518.578966243,"t":1723035600}
+{"o":64127355.865747571,"h":64424346.0355315208,"l":61618533.4582546949,"c":62044527.3634935021,"v":933168.963935341,"t":1723039200}
+{"o":62044527.3634935021,"h":62872604.3203416541,"l":61705865.3582226411,"c":62592388.6957400218,"v":719985.05531267,"t":1723042800}
+{"o":62592388.6957400218,"h":63044460.0460532755,"l":61808442.5137140155,"c":62374555.0662349164,"v":633336.9366832944,"t":1723046400}
+{"o":62374555.0662349164,"h":62601857.2804541439,"l":61291116.7645112127,"c":61614602.158990398,"v":575778.916530398,"t":1723050000}
+{"o":61614602.158990398,"h":61762898.7321645468,"l":60274439.8652561381,"c":60550128.9449912608,"v":679080.7582262987,"t":1723053600}
+{"o":60550128.9449912608,"h":61100829.9400085956,"l":59942125.0789837167,"c":60371159.5737801865,"v":488092.1550038304,"t":1723057200}
+{"o":60371159.5737801865,"h":61569327.6608119458,"l":59916582.7122016326,"c":61052706.2149974853,"v":653473.3040534315,"t":1723060800}
+{"o":61052706.2149974853,"h":62256034.4690480232,"l":60810246.744570598,"c":61780318.6582575291,"v":453518.0850202573,"t":1723064400}
+{"o":61780318.6582575291,"h":61869458.9421316981,"l":60060819.8214650452,"c":61507857.0181470215,"v":528270.3215297064,"t":1723068000}
+{"o":61507857.0181470215,"h":61932772.5919808745,"l":60818102.9679033682,"c":61035561.7801276147,"v":345503.0210209818,"t":1723071600}
+{"o":61035561.7801276147,"h":61523080.1254047304,"l":59651100.4994315878,"c":60787317.9031920284,"v":524326.3432391885,"t":1723075200}
+{"o":60787317.9031920284,"h":64537162.1774284542,"l":60481717.7108443752,"c":64440614.7987948805,"v":905385.1594885354,"t":1723078800}
+{"o":64440614.7987948805,"h":65596570.3482195437,"l":64435552.9330125526,"c":65313010.8125548065,"v":652579.261079099,"t":1723082400}
+{"o":65313010.8125548065,"h":65933122.6886614636,"l":64563570.3259477541,"c":64585355.330771111,"v":444551.5416773455,"t":1723086000}
+{"o":64585355.330771111,"h":65138226.6393314898,"l":63880720.7655722871,"c":64028368.2939748242,"v":390436.8448275525,"t":1723089600}
+{"o":64028368.2939748242,"h":64785366.2916967273,"l":63984354.373237364,"c":64521228.2937485501,"v":295087.0172079926,"t":1723093200}
+{"o":64521228.2937485501,"h":65279562.5895623118,"l":64084217.9321432337,"c":65023866.6746089831,"v":330852.3811270797,"t":1723096800}
+{"o":65023866.6746089831,"h":65613652.6214657947,"l":64749267.1445002481,"c":64809124.6029258594,"v":385621.3685732274,"t":1723100400}
+{"o":64809124.6029258594,"h":65338489.3174968138,"l":64732809.0428343415,"c":65264427.9334980622,"v":327299.0765504405,"t":1723104000}
+{"o":65264427.9334980622,"h":65681458.1540837809,"l":64928291.838789627,"c":65132282.5908605754,"v":337781.1200736884,"t":1723107600}
+{"o":65132282.5908605754,"h":65247909.394916825,"l":64537241.7486171648,"c":64925417.911738053,"v":376672.6581764172,"t":1723111200}
+{"o":64925417.911738053,"h":65415567.6272862181,"l":64720629.3587845787,"c":65032855.6049752086,"v":316515.518482041,"t":1723114800}
+{"o":65032855.6049752086,"h":66860454.9248630032,"l":64350513.0410926491,"c":65693031.9033105597,"v":688440.4559511746,"t":1723118400}
+{"o":65693031.9033105597,"h":66610949.1959600598,"l":64472797.4944854751,"c":64980634.2776254043,"v":1008924.6315359727,"t":1723122000}
+{"o":64980634.2776254043,"h":67704319.9760535508,"l":64894802.7431579381,"c":67331271.7359446734,"v":928102.5931395048,"t":1723125600}
+{"o":67331271.7359446734,"h":67797745.263943851,"l":66059201.8737984151,"c":66901897.7951821908,"v":673231.1579789629,"t":1723129200}
+{"o":66901897.7951821908,"h":67840409.3343386054,"l":66251812.9244531766,"c":66286565.3236315623,"v":803251.5644403084,"t":1723132800}
+{"o":66286565.3236315623,"h":66400033.5867684558,"l":65363575.7304097712,"c":65425335.0041979104,"v":633436.5272540833,"t":1723136400}
+{"o":65425335.0041979104,"h":65837878.8849845827,"l":65215748.1781506762,"c":65446334.2069766074,"v":469714.285785716,"t":1723140000}
+{"o":65446334.2069766074,"h":65559524.5930086225,"l":64692765.444751136,"c":64922137.9915839061,"v":409853.7248169985,"t":1723143600}
+{"o":64922137.9915839061,"h":65221452.2582165599,"l":64749129.7069099694,"c":64928612.4048814699,"v":355607.4781907595,"t":1723147200}
+{"o":64928612.4048814699,"h":66969606.4255810827,"l":64909399.4873207584,"c":66824459.2849091962,"v":486273.9016777956,"t":1723150800}
+{"o":66824459.2849091962,"h":67582129.9255836904,"l":65273844.6620528847,"c":67277452.9701886177,"v":831840.2306636655,"t":1723154400}
+{"o":67277452.9701886177,"h":68185821.4012290686,"l":66887877.2562399507,"c":67964695.3259980232,"v":759171.5979696579,"t":1723158000}
+{"o":67964695.3259980232,"h":68152181.2509837151,"l":66945124.501066871,"c":67194235.2273506969,"v":615470.5120678343,"t":1723161600}
+{"o":67194235.2273506969,"h":67465326.8758589774,"l":66707789.495076932,"c":66814716.398940146,"v":475516.1242120242,"t":1723165200}
+{"o":66814716.398940146,"h":67050059.157355912,"l":65960071.5139751658,"c":65988700.5734097734,"v":350333.8047574583,"t":1723168800}
+{"o":65988700.5734097734,"h":66768667.5327823162,"l":65942102.6429342255,"c":66225689.5047374815,"v":309675.8266685245,"t":1723172400}
+{"o":66225689.5047374815,"h":66297815.8837054521,"l":64937495.9687482044,"c":65027935.6188228279,"v":312095.9358329926,"t":1723176000}
+{"o":65027935.6188228279,"h":65641597.8739487305,"l":64745096.7457903326,"c":65494885.6173103228,"v":272577.2458714918,"t":1723179600}
+{"o":65494885.6173103228,"h":65887036.8094172478,"l":65063457.138599351,"c":65556343.0869746655,"v":285287.0505351506,"t":1723183200}
+{"o":65556343.0869746655,"h":66285152.5497009009,"l":65546164.3440447524,"c":65796456.0487191007,"v":295698.2539748398,"t":1723186800}
+{"o":65796456.0487191007,"h":66537708.9393014163,"l":65740354.6259005144,"c":66413964.9544760957,"v":260072.1258334737,"t":1723190400}
+{"o":66413964.9544760957,"h":66481531.7953171879,"l":65381686.5883285031,"c":65611186.7987090871,"v":271785.697631653,"t":1723194000}
+{"o":65611186.7987090871,"h":65656412.7768358439,"l":64725584.1751371771,"c":65070616.2465244159,"v":342548.8295137613,"t":1723197600}
+{"o":65070616.2465244159,"h":65388597.6133686453,"l":64758525.3118835986,"c":65259988.4040209204,"v":227556.2627432795,"t":1723201200}
+{"o":65259988.4040209204,"h":65303558.7226503342,"l":64353473.9075587168,"c":64719807.7266419604,"v":316969.7649747916,"t":1723204800}
+{"o":64719807.7266419604,"h":64945948.194357872,"l":63788928.5671008527,"c":64714813.1769713834,"v":555906.1667759442,"t":1723208400}
+{"o":64714813.1769713834,"h":65575164.0278241858,"l":63076082.5699444041,"c":64068292.6217184216,"v":811881.4617125535,"t":1723212000}
+{"o":64068292.6217184216,"h":64347017.9373307675,"l":62955096.0981548354,"c":62971473.5686759278,"v":424692.3984917663,"t":1723215600}
+{"o":62971473.5686759278,"h":63641925.5604405552,"l":62758275.3614671007,"c":63549314.9989014044,"v":399271.3738122701,"t":1723219200}
+{"o":63549314.9989014044,"h":64287273.4470784143,"l":63370662.2363603041,"c":63783930.6968747079,"v":302141.5137925344,"t":1723222800}
+{"o":63783930.6968747079,"h":64041249.8976197839,"l":63177633.2460791916,"c":63944331.4146256372,"v":329048.9046591462,"t":1723226400}
+{"o":63944331.4146256372,"h":64284885.2147084549,"l":63685806.2615132257,"c":64019993.4016663134,"v":249287.6971473108,"t":1723230000}
+{"o":64019993.4016663134,"h":64397993.457373023,"l":63738511.8860811591,"c":63883397.5841477215,"v":345012.4956600206,"t":1723233600}
+{"o":63883397.5841477215,"h":64295268.6776802018,"l":63143329.2195448354,"c":64247903.864115268,"v":364023.4324843824,"t":1723237200}
+{"o":64247903.864115268,"h":64934995.1444433555,"l":63517215.7980033681,"c":64922986.5408042222,"v":455330.0650283815,"t":1723240800}
+{"o":64922986.5408042222,"h":65560683.4896623343,"l":64145655.9575046748,"c":65145154.5541441813,"v":437384.9345736763,"t":1723244400}
+{"o":65145154.5541441813,"h":66162060.9492054358,"l":64468888.2581480742,"c":64544401.5899091586,"v":561160.1811575692,"t":1723248000}
+{"o":64544401.5899091586,"h":65211033.6795843244,"l":64087334.1456739902,"c":64476219.1867245659,"v":329170.3990815691,"t":1723251600}
+{"o":64476219.1867245659,"h":65100269.3625700697,"l":64307474.461185284,"c":64352932.9252315834,"v":285365.1503751228,"t":1723255200}
+{"o":64352932.9252315834,"h":64458591.8085617423,"l":63893877.5651997998,"c":64233541.4132170454,"v":284859.8649579692,"t":1723258800}
+{"o":64233541.4132170454,"h":64289264.5478827804,"l":63425873.5873667672,"c":63968515.0408557504,"v":241499.4724579137,"t":1723262400}
+{"o":63968515.0408557504,"h":64392816.2449898496,"l":63698743.9893042073,"c":64171057.4932617545,"v":232230.5656576231,"t":1723266000}
+{"o":64171057.4932617545,"h":64581023.5205889866,"l":64118426.1188213006,"c":64409357.0824100673,"v":246960.7539907665,"t":1723269600}
+{"o":64409357.0824100673,"h":64817168.9360302761,"l":64254706.2563470453,"c":64817168.9360302761,"v":227696.4192734712,"t":1723273200}
+{"o":64817168.9360302761,"h":64980423.1568424553,"l":64068230.064826861,"c":64275135.7334671393,"v":273348.8699470989,"t":1723276800}
+{"o":64275135.7334671393,"h":64858275.9644390419,"l":64052352.8810445592,"c":64529847.6548486352,"v":230840.5856914268,"t":1723280400}
+{"o":64529847.6548486352,"h":64795759.076853931,"l":64315542.9583581612,"c":64378505.1064640209,"v":201068.4494084772,"t":1723284000}
+{"o":64378505.1064640209,"h":64663356.341768004,"l":64188082.5983005911,"c":64578684.9954983965,"v":201682.1790931938,"t":1723287600}
+{"o":64578684.9954983965,"h":64881478.8592319414,"l":64386869.1930934861,"c":64422297.6159730479,"v":213346.4829223844,"t":1723291200}
+{"o":64422297.6159730479,"h":64451012.6421165839,"l":63736510.5531641096,"c":63792491.5060019419,"v":285633.9475381825,"t":1723294800}
+{"o":63792491.5060019419,"h":64181994.2649579644,"l":63707504.0470280424,"c":64102882.8520284742,"v":300405.0097229538,"t":1723298400}
+{"o":64102882.8520284742,"h":64669153.4525760934,"l":63984350.4255470559,"c":64214256.9380792156,"v":288308.9717422773,"t":1723302000}
+{"o":64214256.9380792156,"h":64361230.0594628528,"l":63799873.5647289157,"c":64022657.3271611407,"v":309349.4074836783,"t":1723305600}
+{"o":64022657.3271611407,"h":64410644.9155048132,"l":63846586.3087148443,"c":64338494.6734153181,"v":242333.6093668872,"t":1723309200}
+{"o":64338494.6734153181,"h":64680516.018610768,"l":64226380.4466011897,"c":64237500.9421252757,"v":304721.1048139654,"t":1723312800}
+{"o":64237500.9421252757,"h":64777814.9126432687,"l":64030638.7345843092,"c":64434018.3604550734,"v":268336.2840796739,"t":1723316400}
+{"o":64434018.3604550734,"h":64595540.6701789051,"l":64120103.1848867685,"c":64388771.0573470294,"v":230933.7627395763,"t":1723320000}
+{"o":64388771.0573470294,"h":65843655.3730541468,"l":64380247.0651842207,"c":65767989.4062819853,"v":251154.9389918126,"t":1723323600}
+{"o":65767989.4062819853,"h":65856288.1131601185,"l":65547995.4295261651,"c":65668318.94268094,"v":203436.0453971269,"t":1723327200}
+{"o":65668318.94268094,"h":65668318.94268094,"l":65206250.2522023469,"c":65379031.7880615368,"v":204227.3151234714,"t":1723330800}
+{"o":65379031.7880615368,"h":65823289.269108884,"l":65217099.6111427844,"c":65681715.0024437159,"v":264189.2480733637,"t":1723334400}
+{"o":65681715.0024437159,"h":65923213.8641150817,"l":65372712.6175346002,"c":65864017.0478043556,"v":222064.7953488253,"t":1723338000}
+{"o":65864017.0478043556,"h":65997372.3878599107,"l":65595053.171686098,"c":65694407.0054092705,"v":192617.6842458688,"t":1723341600}
+{"o":65694407.0054092705,"h":66616775.2407024503,"l":65693118.5243553892,"c":66083389.8593085036,"v":301793.7667171078,"t":1723345200}
+{"o":66083389.8593085036,"h":66210929.5853360221,"l":65707569.6984404773,"c":65779243.3355380744,"v":263291.7930212732,"t":1723348800}
+{"o":65779243.3355380744,"h":66140033.3663868159,"l":65707462.0500974357,"c":66002200.7102498412,"v":161874.8299313433,"t":1723352400}
+{"o":66002200.7102498412,"h":66150421.3168788627,"l":65831386.0555749089,"c":66007870.1348678991,"v":178007.0480251346,"t":1723356000}
+{"o":66007870.1348678991,"h":66578960.9231166244,"l":66007870.1348678991,"c":66492816.9700056091,"v":198023.6138215238,"t":1723359600}
+{"o":66492816.9700056091,"h":66715590.4484206364,"l":66337901.7196164206,"c":66391669.7179959863,"v":210625.1223763311,"t":1723363200}
+{"o":66391669.7179959863,"h":67049215.100767307,"l":65872528.1634124741,"c":66070193.4465367794,"v":288217.0694904824,"t":1723366800}
+{"o":66070193.4465367794,"h":66313985.3066616282,"l":65772462.2503118813,"c":65848766.6790015101,"v":238467.30704831,"t":1723370400}
+{"o":65848766.6790015101,"h":65902251.6166488975,"l":64950102.7631436959,"c":65226736.275523372,"v":317574.6945006207,"t":1723374000}
+{"o":65226736.275523372,"h":65288248.9833353162,"l":63881336.7716585174,"c":64313369.7671104819,"v":347473.3897570859,"t":1723377600}
+{"o":64313369.7671104819,"h":64491685.2156584784,"l":63604876.9001039565,"c":64328100.6825313494,"v":383157.8965238794,"t":1723381200}
+{"o":64328100.6825313494,"h":64386576.8249309808,"l":63087085.5241247639,"c":63356911.9113153219,"v":353666.4730198792,"t":1723384800}
+{"o":63356911.9113153219,"h":63423527.2078762427,"l":62624036.5431540087,"c":63123984.1860847399,"v":464273.0617823029,"t":1723388400}
+{"o":63123984.1860847399,"h":63370654.9166396484,"l":62874759.8182326034,"c":63132340.6210461184,"v":322602.6958652801,"t":1723392000}
+{"o":63132340.6210461184,"h":63561732.3642754108,"l":62738904.278705366,"c":63283143.1318425164,"v":276845.9439600671,"t":1723395600}
+{"o":63283143.1318425164,"h":63335448.5700979158,"l":62350263.4791352674,"c":62804149.2013517246,"v":321980.7566385496,"t":1723399200}
+{"o":62804149.2013517246,"h":62804149.2013517246,"l":61435504.5413022414,"c":61826415.4259767979,"v":471489.2305686257,"t":1723402800}
+{"o":61826415.4259767979,"h":61888849.3752831742,"l":61020647.7250781581,"c":61074825.0962945148,"v":543195.4149632979,"t":1723406400}
+{"o":61074825.0962945148,"h":61245333.471417971,"l":60583755.6293001398,"c":60877595.6486244053,"v":418579.0328987365,"t":1723410000}
+{"o":60877595.6486244053,"h":61266969.8411586806,"l":59427059.6026909649,"c":60341367.7512229905,"v":521295.4985655944,"t":1723413600}
+{"o":60341367.7512229905,"h":60351557.1156264842,"l":59803291.2899971157,"c":60074123.4317160919,"v":274720.7629612471,"t":1723417200}
+{"o":60074123.4317160919,"h":61020744.1589898244,"l":59924983.9691136107,"c":60569576.2775572091,"v":473404.1741541267,"t":1723420800}
+{"o":60569576.2775572091,"h":61164197.03508652,"l":60372136.3387481049,"c":60898297.9815314561,"v":346465.5496213973,"t":1723424400}
+{"o":60898297.9815314561,"h":61298630.051904209,"l":60571143.7274695188,"c":61233354.0164864734,"v":249630.2447038023,"t":1723428000}
+{"o":61233354.0164864734,"h":61460839.3593615368,"l":60738357.3187403604,"c":61086841.1940534934,"v":248062.1087788462,"t":1723431600}
+{"o":61086841.1940534934,"h":61292436.1833095625,"l":60843529.4351119623,"c":60921756.8426280394,"v":258654.199917647,"t":1723435200}
+{"o":60921756.8426280394,"h":61077312.2558314055,"l":60374577.3014895916,"c":60775898.3193436414,"v":215669.3451463149,"t":1723438800}
+{"o":60775898.3193436414,"h":60977482.0208046809,"l":60397615.1655493006,"c":60908951.2456859499,"v":251595.3201838415,"t":1723442400}
+{"o":60908951.2456859499,"h":62304502.31557329,"l":60363426.947635293,"c":61927631.1729752496,"v":537042.271245043,"t":1723446000}
+{"o":61927631.1729752496,"h":62808348.1407196298,"l":61286093.3717588484,"c":61481977.0685165673,"v":489050.0835831352,"t":1723449600}
+{"o":61481977.0685165673,"h":61896958.3879608288,"l":61173256.8110399246,"c":61296608.9446554258,"v":381794.3323080574,"t":1723453200}
+{"o":61296608.9446554258,"h":62574144.9532664716,"l":60950938.3447773829,"c":62571388.7203361541,"v":384513.4126605657,"t":1723456800}
+{"o":62571388.7203361541,"h":64012137.9109629765,"l":62436887.4296727404,"c":63790077.215078637,"v":561297.5316278393,"t":1723460400}
+{"o":63790077.215078637,"h":63834036.5810998231,"l":62947011.535198763,"c":63333735.942266047,"v":436687.0529983793,"t":1723464000}
+{"o":63333735.942266047,"h":63558397.9303967208,"l":61030175.1339273974,"c":61223133.4173082188,"v":529014.5607249507,"t":1723467600}
+{"o":61223133.4173082188,"h":63840287.7827245444,"l":60538272.1539904624,"c":63255682.4671402574,"v":904353.3081988121,"t":1723471200}
+{"o":63255682.4671402574,"h":63668096.0732517764,"l":61750740.3724410012,"c":62653337.8248568848,"v":765023.6321309687,"t":1723474800}
+{"o":62653337.8248568848,"h":62897586.8686092198,"l":61892819.2343126833,"c":62390830.0551963598,"v":475714.5252200642,"t":1723478400}
+{"o":62390830.0551963598,"h":62703540.0193348527,"l":61576355.2698385566,"c":61602865.5998898894,"v":354244.4383375635,"t":1723482000}
+{"o":61602865.5998898894,"h":62127126.5285459906,"l":60570916.7703420222,"c":60695016.4112577438,"v":475645.9311594023,"t":1723485600}
+{"o":60695016.4112577438,"h":61386785.9033499807,"l":60693080.0022307783,"c":61001132.9234452173,"v":377750.8881392337,"t":1723489200}
+{"o":61001132.9234452173,"h":61643045.3296198547,"l":60746548.1576555148,"c":60861287.3356466442,"v":353374.0288108973,"t":1723492800}
+{"o":60861287.3356466442,"h":61271376.5875755027,"l":60195775.9844435826,"c":60907365.6442237869,"v":469628.4288956801,"t":1723496400}
+{"o":60907365.6442237869,"h":61408985.4045857713,"l":60820663.1652930751,"c":61158410.3027505279,"v":299540.2279154685,"t":1723500000}
+{"o":61158410.3027505279,"h":62581240.294972308,"l":61142130.1084323227,"c":62083799.2656693459,"v":469112.5284704836,"t":1723503600}
+{"o":62083799.2656693459,"h":62525763.6399326175,"l":61790213.8934169412,"c":62263112.6625334322,"v":599685.0397913849,"t":1723507200}
+{"o":62263112.6625334322,"h":62404327.212942794,"l":61674837.6811756566,"c":62369296.9566271827,"v":402497.2953017434,"t":1723510800}
+{"o":62369296.9566271827,"h":62370077.1521445513,"l":61335952.2854758278,"c":61821351.09827362,"v":361156.3873542718,"t":1723514400}
+{"o":61821351.09827362,"h":61857392.9122820497,"l":60656779.1047536358,"c":60982158.5606023595,"v":489707.0293514878,"t":1723518000}
+{"o":60982158.5606023595,"h":61555056.0204503015,"l":60689486.4484523758,"c":61494294.3032804579,"v":298243.4976973277,"t":1723521600}
+{"o":61494294.3032804579,"h":61997309.9600912333,"l":61259126.0418401435,"c":61859122.2295119166,"v":239370.4200190219,"t":1723525200}
+{"o":61859122.2295119166,"h":62294363.9888913706,"l":61357155.0679305866,"c":62179327.6519768536,"v":250854.5839583043,"t":1723528800}
+{"o":62179327.6519768536,"h":62404834.346042119,"l":61931837.4787538275,"c":61945066.8191112876,"v":220575.683049038,"t":1723532400}
+{"o":61945066.8191112876,"h":62125495.3939473927,"l":61300261.3256321102,"c":61732878.3678929061,"v":298595.4350558223,"t":1723536000}
+{"o":61732878.3678929061,"h":61775977.3386330083,"l":61037339.3858183101,"c":61383759.8773493245,"v":304045.0567159523,"t":1723539600}
+{"o":61383759.8773493245,"h":61585567.893582046,"l":60798728.0870871767,"c":61382158.3222552687,"v":302272.4422511017,"t":1723543200}
+{"o":61382158.3222552687,"h":62014441.4328868985,"l":61217868.7653905898,"c":61889769.2568558306,"v":270513.098894283,"t":1723546800}
+{"o":61889769.2568558306,"h":62528845.5262388289,"l":61625060.1095930412,"c":62083052.5105097145,"v":506351.126961778,"t":1723550400}
+{"o":62083052.5105097145,"h":62670557.2665768564,"l":61804598.9910546467,"c":62481700.1728651524,"v":397259.4498717036,"t":1723554000}
+{"o":62481700.1728651524,"h":62635944.4756514654,"l":61431527.2380718589,"c":62157514.5210799202,"v":432409.8640650398,"t":1723557600}
+{"o":62157514.5210799202,"h":62256170.6636777744,"l":61648137.1803002581,"c":62014349.363524422,"v":342003.623725967,"t":1723561200}
+{"o":62014349.363524422,"h":63421197.5745623335,"l":61913530.1443778872,"c":63388693.1750616208,"v":488451.9401003074,"t":1723564800}
+{"o":63388693.1750616208,"h":63587223.9549101293,"l":62596621.7345189303,"c":62924875.6559325308,"v":486892.1869858429,"t":1723568400}
+{"o":62924875.6559325308,"h":62973642.8253521025,"l":62150564.8797769994,"c":62268301.9573758915,"v":398185.0375624052,"t":1723572000}
+{"o":62268301.9573758915,"h":62423906.9685303867,"l":61504157.5477032512,"c":62203221.4676810801,"v":399584.6944118791,"t":1723575600}
+{"o":62203221.4676810801,"h":62365329.658506766,"l":61846852.6032081246,"c":61941846.0430705324,"v":279673.3415796485,"t":1723579200}
+{"o":61941846.0430705324,"h":62763901.7515932545,"l":61887845.3081270084,"c":62724875.6208849475,"v":317696.5127708953,"t":1723582800}
+{"o":62724875.6208849475,"h":62760060.3680344075,"l":62171688.3670458496,"c":62441219.0555462241,"v":299956.93169856,"t":1723586400}
+{"o":62441219.0555462241,"h":62623656.8265510201,"l":62059871.6235002279,"c":62253784.9923804253,"v":265360.3189771445,"t":1723590000}
+{"o":62253784.9923804253,"h":62507804.5180220529,"l":61950186.1833208799,"c":61954701.4139117002,"v":312107.2462394388,"t":1723593600}
+{"o":61954701.4139117002,"h":62123712.4747275859,"l":60965157.2028765753,"c":61142536.1064942852,"v":307464.6362274188,"t":1723597200}
+{"o":61142536.1064942852,"h":61577870.9336284548,"l":61017174.2769880146,"c":61553979.7069733739,"v":252697.2947684522,"t":1723600800}
+{"o":61553979.7069733739,"h":62057278.3308892697,"l":61373349.3484419361,"c":61614299.5502206162,"v":289710.8153084797,"t":1723604400}
+{"o":61614299.5502206162,"h":61694107.0140611008,"l":61299089.5826103836,"c":61389157.1204420477,"v":284281.4993050692,"t":1723608000}
+{"o":61389157.1204420477,"h":61808445.5565421879,"l":61289304.4958964884,"c":61453609.2996944115,"v":235237.0698066413,"t":1723611600}
+{"o":61453609.2996944115,"h":61809424.4696463346,"l":61189740.1652142256,"c":61656343.6278409138,"v":236739.1690268209,"t":1723615200}
+{"o":61656343.6278409138,"h":61860028.2772568986,"l":61476879.8020973057,"c":61860028.2772568986,"v":205878.9194348489,"t":1723618800}
+{"o":61860028.2772568986,"h":61933919.5581180826,"l":61479772.8753441274,"c":61819953.4325237796,"v":222873.0100709017,"t":1723622400}
+{"o":61819953.4325237796,"h":62189722.000675872,"l":61736872.621031031,"c":62113298.1429079473,"v":221319.7461486761,"t":1723626000}
+{"o":62113298.1429079473,"h":62852174.575191021,"l":62108480.9834670648,"c":62357089.1632650718,"v":271749.0485813072,"t":1723629600}
+{"o":62357089.1632650718,"h":63259211.9548513517,"l":62214110.8096943796,"c":62837650.0145429075,"v":334362.7362754208,"t":1723633200}
+{"o":62837650.0145429075,"h":64587286.5987965912,"l":62569881.1984850615,"c":63663339.2471553385,"v":763055.4602581076,"t":1723636800}
+{"o":63663339.2471553385,"h":64202561.36310298,"l":62255700.1143205836,"c":62477196.8143487126,"v":790650.6573425388,"t":1723640400}
+{"o":62477196.8143487126,"h":62697740.4133939594,"l":61716995.6585247368,"c":62257706.3026195914,"v":735361.7118872239,"t":1723644000}
+{"o":62257706.3026195914,"h":62514876.2042270005,"l":61378899.0739109367,"c":62275530.9602742195,"v":592816.83002012,"t":1723647600}
+{"o":62275530.9602742195,"h":62486810.7803983167,"l":61111483.7802987769,"c":61518541.7744177207,"v":654371.7945589782,"t":1723651200}
+{"o":61518541.7744177207,"h":61737058.1217676625,"l":61276287.7562742308,"c":61358294.21185489,"v":452915.2507312784,"t":1723654800}
+{"o":61358294.21185489,"h":61651940.7632757425,"l":61009758.9044669718,"c":61324663.911162816,"v":314551.9520169935,"t":1723658400}
+{"o":61324663.911162816,"h":61424609.3109840304,"l":61027826.1159409955,"c":61228310.1434637904,"v":302736.4867382921,"t":1723662000}
+{"o":61228310.1434637904,"h":61407112.6853042841,"l":61124571.9992137551,"c":61214099.8915379867,"v":245703.4159279215,"t":1723665600}
+{"o":61214099.8915379867,"h":61328229.5410268828,"l":60960037.4679305181,"c":61054008.027982682,"v":202049.4074258863,"t":1723669200}
+{"o":61054008.027982682,"h":61262712.435880065,"l":60305985.2177572921,"c":61260162.1716112047,"v":334655.5004216272,"t":1723672800}
+{"o":61260162.1716112047,"h":61283551.9696972892,"l":60979959.4294434264,"c":60979959.4294434264,"v":207914.7024261145,"t":1723676400}
+{"o":60979959.4294434264,"h":61680339.4426347464,"l":60979682.0260729194,"c":61492480.2268667817,"v":249848.9645681822,"t":1723680000}
+{"o":61492480.2268667817,"h":61709332.168836005,"l":61166259.3600259721,"c":61230072.0239360631,"v":240348.6929557579,"t":1723683600}
+{"o":61230072.0239360631,"h":61642290.4847247154,"l":60751530.7417149246,"c":61381621.5717386976,"v":377812.3434252733,"t":1723687200}
+{"o":61381621.5717386976,"h":61615887.3900080696,"l":61296691.7319381237,"c":61398276.6526899412,"v":233435.4171799276,"t":1723690800}
+{"o":61398276.6526899412,"h":61475465.3492522389,"l":60938559.6124054939,"c":61385231.773776494,"v":346974.0478407822,"t":1723694400}
+{"o":61385231.773776494,"h":61471049.6318518072,"l":60546688.2380685806,"c":60673236.1353787854,"v":249059.7433627953,"t":1723698000}
+{"o":60673236.1353787854,"h":60771408.3053921908,"l":59787056.5922755897,"c":60222505.7017201483,"v":321768.3362038724,"t":1723701600}
+{"o":60222505.7017201483,"h":60535278.9356861487,"l":59873095.888471067,"c":60440179.6063442528,"v":239043.6340060426,"t":1723705200}
+{"o":60440179.6063442528,"h":60739202.5902266651,"l":60123797.5851573274,"c":60739202.5902266651,"v":229252.0005374638,"t":1723708800}
+{"o":60739202.5902266651,"h":60900046.0881053731,"l":60300696.7778791636,"c":60328978.0131314322,"v":233481.9833678469,"t":1723712400}
+{"o":60328978.0131314322,"h":60435775.3855445534,"l":59953658.0376200899,"c":60117984.0265944377,"v":307973.0991564019,"t":1723716000}
+{"o":60117984.0265944377,"h":60869902.2420817167,"l":60117984.0265944377,"c":60759570.6035471112,"v":261376.8192219177,"t":1723719600}
+{"o":60759570.6035471112,"h":61780950.7907458022,"l":60487858.2611596137,"c":60616617.1644406915,"v":490609.2636705748,"t":1723723200}
+{"o":60616617.1644406915,"h":61613594.8966502473,"l":60328051.0226637423,"c":61524650.3456888273,"v":453352.8729400881,"t":1723726800}
+{"o":61524650.3456888273,"h":62171759.609753795,"l":61172884.3416948095,"c":61539404.5774459019,"v":432356.6179292105,"t":1723730400}
+{"o":61539404.5774459019,"h":62088688.3566085622,"l":61263895.9789472148,"c":61960853.9669954777,"v":376378.7640638482,"t":1723734000}
+{"o":61960853.9669954777,"h":62658035.8779254183,"l":61764773.8982388824,"c":61921708.2797598466,"v":339120.3535784926,"t":1723737600}
+{"o":61921708.2797598466,"h":61934080.3915992677,"l":60780741.7294603661,"c":60791467.8619202301,"v":358625.1238669393,"t":1723741200}
+{"o":60791467.8619202301,"h":60803495.1227608994,"l":58377620.5970322862,"c":58851962.1474594325,"v":833128.6853978994,"t":1723744800}
+{"o":58851962.1474594325,"h":59645807.2982529923,"l":58337748.6099361256,"c":59421557.5308047682,"v":659706.981856306,"t":1723748400}
+{"o":59421557.5308047682,"h":59645049.4187247455,"l":58854680.0155661255,"c":59598610.2112536952,"v":414500.0406964268,"t":1723752000}
+{"o":59598610.2112536952,"h":60203350.7595984936,"l":59375228.3499637768,"c":60203350.7595984936,"v":535127.0572965679,"t":1723755600}
+{"o":60203350.7595984936,"h":61510539.6841318086,"l":59822951.0982321724,"c":60997010.1117193848,"v":491849.4703088053,"t":1723759200}
+{"o":60997010.1117193848,"h":61158709.8974263296,"l":60459024.8961112797,"c":60527922.786516428,"v":269409.3267102955,"t":1723762800}
+{"o":60527922.786516428,"h":60622558.4290023521,"l":60147146.7140450478,"c":60225732.3393698335,"v":267087.2768658497,"t":1723766400}
+{"o":60225732.3393698335,"h":60521399.0021075308,"l":59718160.5694308728,"c":60248329.7284020409,"v":239079.3275907771,"t":1723770000}
+{"o":60248329.7284020409,"h":61283959.8352466077,"l":59891330.5359953791,"c":60759226.1547787338,"v":376537.7137502898,"t":1723773600}
+{"o":60759226.1547787338,"h":60801157.2167205885,"l":60172809.1152908504,"c":60263827.9822493419,"v":305004.4677149808,"t":1723777200}
+{"o":60263827.9822493419,"h":60509864.477715373,"l":60089882.4625997394,"c":60474699.8399441689,"v":192383.1769833103,"t":1723780800}
+{"o":60474699.8399441689,"h":60783417.578038685,"l":60343830.9920869619,"c":60711539.7325042337,"v":210455.8313697536,"t":1723784400}
+{"o":60711539.7325042337,"h":61462098.0575271249,"l":60622415.507925339,"c":61242243.3366102055,"v":256190.9161806819,"t":1723788000}
+{"o":61242243.3366102055,"h":61401514.5701890215,"l":61051758.6293512806,"c":61343856.5906974748,"v":198815.3185218101,"t":1723791600}
+{"o":61343856.5906974748,"h":61491023.3161116689,"l":60886644.9115775079,"c":60987540.9768564925,"v":240302.3041762762,"t":1723795200}
+{"o":60987540.9768564925,"h":61295151.7653405592,"l":60896155.2622295022,"c":61282718.4290066585,"v":202176.3433286303,"t":1723798800}
+{"o":61282718.4290066585,"h":61282718.4290066585,"l":60611790.4171582907,"c":60910846.9943612069,"v":218618.8301155536,"t":1723802400}
+{"o":60910846.9943612069,"h":61097227.3706996441,"l":60232433.0885549188,"c":60265286.310339056,"v":511300.7437895581,"t":1723806000}
+{"o":60265286.310339056,"h":60542543.0173742622,"l":58939383.3428389654,"c":59076103.9120637774,"v":482979.7605135218,"t":1723809600}
+{"o":59076103.9120637774,"h":60520846.279768683,"l":58965198.7116570398,"c":59559877.2908058763,"v":605775.1085977211,"t":1723813200}
+{"o":59559877.2908058763,"h":59733308.5724029392,"l":58456035.4253598228,"c":58735149.2911537141,"v":611777.811088805,"t":1723816800}
+{"o":58735149.2911537141,"h":59100844.0484253839,"l":57865105.4900376424,"c":58533433.6758030802,"v":508277.9057490929,"t":1723820400}
+{"o":58533433.6758030802,"h":59333290.4606061354,"l":58349814.3783640414,"c":58736736.6405595019,"v":432309.2251019707,"t":1723824000}
+{"o":58736736.6405595019,"h":59367621.6423723102,"l":57797928.3314343691,"c":59249808.7810599655,"v":436567.1031162327,"t":1723827600}
+{"o":59249808.7810599655,"h":59688668.9266755134,"l":58805579.9848175347,"c":59154601.182306096,"v":404142.832500729,"t":1723831200}
+{"o":59154601.182306096,"h":60046320.2073322162,"l":59154601.182306096,"c":59801745.9634408504,"v":377940.204765413,"t":1723834800}
+{"o":59801745.9634408504,"h":60237665.6311477572,"l":59634168.5117629096,"c":59637917.9354576617,"v":269537.3798410872,"t":1723838400}
+{"o":59637917.9354576617,"h":59909926.9900470152,"l":59225988.2883517444,"c":59380618.8454297408,"v":283308.2643661425,"t":1723842000}
+{"o":59380618.8454297408,"h":59541240.0138183683,"l":59196475.475505352,"c":59263391.9219772592,"v":223302.9821972017,"t":1723845600}
+{"o":59263391.9219772592,"h":59301895.8601154163,"l":58970208.2349769473,"c":58995841.1588961557,"v":199784.0941518406,"t":1723849200}
+{"o":58995841.1588961557,"h":59123549.0452722088,"l":58420382.7653228268,"c":58977850.7463247702,"v":263391.0481672903,"t":1723852800}
+{"o":58977850.7463247702,"h":59399540.2785057873,"l":58872088.8269723728,"c":59155678.3238561898,"v":199801.3951593961,"t":1723856400}
+{"o":59155678.3238561898,"h":59556696.2319957614,"l":59092338.8145112246,"c":59278255.6733607948,"v":191942.3932586313,"t":1723860000}
+{"o":59278255.6733607948,"h":59354663.3630464673,"l":58648926.7659403607,"c":58923950.0936532691,"v":205356.9667069556,"t":1723863600}
+{"o":58923950.0936532691,"h":59190935.6758876964,"l":58842696.8021357134,"c":59151891.5476652756,"v":167631.053642143,"t":1723867200}
+{"o":59151891.5476652756,"h":59286795.2585054412,"l":58990215.6513578445,"c":59215177.4018428698,"v":166803.0296508198,"t":1723870800}
+{"o":59215177.4018428698,"h":59319876.0226883665,"l":58905943.9849841893,"c":59004946.1632210761,"v":172719.9867041387,"t":1723874400}
+{"o":59004946.1632210761,"h":59199429.5348395705,"l":58818192.4804421514,"c":59199429.5348395705,"v":200227.0784239083,"t":1723878000}
+{"o":59199429.5348395705,"h":59222283.6707928404,"l":58963234.9531951547,"c":59209686.7854378149,"v":166125.6678030304,"t":1723881600}
+{"o":59209686.7854378149,"h":59479174.4703202322,"l":59017871.0758336484,"c":59244287.6438220143,"v":184968.3857972419,"t":1723885200}
+{"o":59244287.6438220143,"h":59315536.4005801827,"l":58743381.6009472087,"c":58790060.2996999621,"v":187602.8488083993,"t":1723888800}
+{"o":58790060.2996999621,"h":59215608.0743620247,"l":58619251.5213966221,"c":59078191.0123228878,"v":182500.0037260181,"t":1723892400}
+{"o":59078191.0123228878,"h":59353176.9335875511,"l":58962735.25208731,"c":59282783.639837876,"v":206054.6017413831,"t":1723896000}
+{"o":59282783.639837876,"h":59771056.6767082363,"l":59201909.2442952693,"c":59323482.0572764948,"v":283944.5748635314,"t":1723899600}
+{"o":59323482.0572764948,"h":59906819.5168620422,"l":59261365.8823842704,"c":59905193.2612591684,"v":271364.2137496423,"t":1723903200}
+{"o":59905193.2612591684,"h":60134355.8970733881,"l":59467143.4611356035,"c":59498857.663966313,"v":293157.5347229561,"t":1723906800}
+{"o":59498857.663966313,"h":60011998.4246826619,"l":59480766.3663463667,"c":59934967.6641792804,"v":253072.7289508752,"t":1723910400}
+{"o":59934967.6641792804,"h":60142280.6261440516,"l":59586783.4869612828,"c":59610056.5759488121,"v":210612.7435523907,"t":1723914000}
+{"o":59610056.5759488121,"h":59700581.8571605012,"l":59425048.9300459921,"c":59635355.6619912386,"v":173030.6104554515,"t":1723917600}
+{"o":59635355.6619912386,"h":59973213.7216159627,"l":59552031.2367045432,"c":59880235.2781756371,"v":150467.1535444622,"t":1723921200}
+{"o":59880235.2781756371,"h":59991527.2138868049,"l":59745381.6958459765,"c":59827647.2651246935,"v":149024.2632962604,"t":1723924800}
+{"o":59827647.2651246935,"h":59955848.5931579247,"l":59690405.2281332985,"c":59940922.1864587069,"v":152193.9431259618,"t":1723928400}
+{"o":59940922.1864587069,"h":60197631.3566011414,"l":59940922.1864587069,"c":60066737.7906560749,"v":225780.6052634044,"t":1723932000}
+{"o":60066737.7906560749,"h":60255243.8832815811,"l":59986735.3345006704,"c":60223008.6748714596,"v":175336.2578067102,"t":1723935600}
+{"o":60223008.6748714596,"h":60743134.7736293003,"l":59994465.516902566,"c":60548884.1700193733,"v":239674.8426813464,"t":1723939200}
+{"o":60548884.1700193733,"h":60603505.3122811392,"l":59884420.3948181719,"c":59949564.9302281141,"v":328909.6800368673,"t":1723942800}
+{"o":59949564.9302281141,"h":60739301.5257271379,"l":59840980.825345397,"c":60628848.1116984859,"v":262676.3227622209,"t":1723946400}
+{"o":60628848.1116984859,"h":60808907.738890931,"l":59885827.2179986462,"c":59917542.7636133432,"v":228300.772536424,"t":1723950000}
+{"o":59917542.7636133432,"h":60086876.035332866,"l":59664852.1276600286,"c":59938021.3755421042,"v":198137.8142393677,"t":1723953600}
+{"o":59938021.3755421042,"h":60185431.3906177208,"l":59822903.6990897357,"c":59929151.5331978351,"v":180717.629972701,"t":1723957200}
+{"o":59929151.5331978351,"h":60208294.9566001147,"l":59876343.5963263661,"c":60152404.998696655,"v":185621.9326616131,"t":1723960800}
+{"o":60152404.998696655,"h":60254496.8606868684,"l":59954524.2817715853,"c":60088488.6450733468,"v":169823.5758776989,"t":1723964400}
+{"o":60088488.6450733468,"h":60225510.5111635104,"l":59967261.4967937246,"c":60225510.5111635104,"v":159333.5817633811,"t":1723968000}
+{"o":60225510.5111635104,"h":60731104.764493145,"l":60173313.5981914625,"c":60663624.1227781102,"v":185692.3855529027,"t":1723971600}
+{"o":60663624.1227781102,"h":62141943.4787797853,"l":60660335.7725589797,"c":61107132.4498772025,"v":410602.7881806777,"t":1723975200}
+{"o":61107132.4498772025,"h":61372286.4046533853,"l":60948101.5131653249,"c":61372286.4046533853,"v":193046.7507335479,"t":1723978800}
+{"o":61372286.4046533853,"h":62107668.9035892412,"l":61108589.6456447989,"c":61750367.5185497999,"v":281730.1519471255,"t":1723982400}
+{"o":61750367.5185497999,"h":62250169.4407354444,"l":61456441.3395350352,"c":61501128.2843034938,"v":239736.9808563516,"t":1723986000}
+{"o":61501128.2843034938,"h":61897262.5651133507,"l":61484932.6323250458,"c":61580121.5869674012,"v":245948.9224858459,"t":1723989600}
+{"o":61580121.5869674012,"h":61977934.1883847639,"l":61444854.1483164057,"c":61834343.4640162662,"v":205418.743344703,"t":1723993200}
+{"o":61834343.4640162662,"h":62220702.6487391442,"l":61678414.1248316243,"c":61995889.8015641719,"v":239424.4815929528,"t":1723996800}
+{"o":61995889.8015641719,"h":62071066.2731479108,"l":61270049.81374681,"c":61332335.0058525577,"v":276476.3315869023,"t":1724000400}
+{"o":61332335.0058525577,"h":61804037.1367494613,"l":61253237.8141036406,"c":61782503.4442886487,"v":228115.1862129092,"t":1724004000}
+{"o":61782503.4442886487,"h":62195559.1571379155,"l":61719178.9036698639,"c":62156506.850089781,"v":200104.8299918784,"t":1724007600}
+{"o":62156506.850089781,"h":62408793.9293858707,"l":61980993.3292650282,"c":62237765.932202585,"v":197016.4881697852,"t":1724011200}
+{"o":62237765.932202585,"h":62266273.7762386352,"l":61457502.8016069159,"c":61553538.8109915331,"v":270956.0169460805,"t":1724014800}
+{"o":61553538.8109915331,"h":61829233.293001309,"l":61336577.262576066,"c":61352158.4347752035,"v":285897.142766238,"t":1724018400}
+{"o":61352158.4347752035,"h":61476932.6661187932,"l":60291255.0644804016,"c":60441769.0571810603,"v":379333.4446890511,"t":1724022000}
+{"o":60441769.0571810603,"h":60886891.0003047809,"l":60189126.7559676021,"c":60280691.8681550026,"v":405980.640760825,"t":1724025600}
+{"o":60280691.8681550026,"h":60643006.6191420555,"l":60085459.8751979917,"c":60295601.3106012493,"v":256692.0610130324,"t":1724029200}
+{"o":60295601.3106012493,"h":60646841.9569371864,"l":60092797.7092198208,"c":60552329.7163347006,"v":189296.6283746667,"t":1724032800}
+{"o":60552329.7163347006,"h":60848557.7310379818,"l":60416726.5341022611,"c":60781831.9060518146,"v":203861.395121807,"t":1724036400}
+{"o":60781831.9060518146,"h":60858326.6974784583,"l":60506609.703791365,"c":60750224.2284493372,"v":229542.5247528141,"t":1724040000}
+{"o":60750224.2284493372,"h":60842567.0881969035,"l":60227284.2851358131,"c":60368423.0072517917,"v":234809.3108280189,"t":1724043600}
+{"o":60368423.0072517917,"h":60903275.6901034489,"l":60204876.4036301747,"c":60628791.9067211002,"v":254875.512447405,"t":1724047200}
+{"o":60628791.9067211002,"h":60907317.3295015767,"l":60371696.705674842,"c":60388995.1835997626,"v":184828.0502932548,"t":1724050800}
+{"o":60388995.1835997626,"h":60630448.8154416233,"l":60322874.1204526946,"c":60538475.1728909612,"v":204812.3676436503,"t":1724054400}
+{"o":60538475.1728909612,"h":60837924.6035690457,"l":59795398.3134556115,"c":59834136.5670413747,"v":234390.8875496381,"t":1724058000}
+{"o":59834136.5670413747,"h":60118610.3076458275,"l":59570858.8290175721,"c":59917424.3377256766,"v":297855.0983937904,"t":1724061600}
+{"o":59917424.3377256766,"h":60467536.027936995,"l":59739467.522858724,"c":60414390.9694415033,"v":233054.6195376532,"t":1724065200}
+{"o":60414390.9694415033,"h":60818943.7848280445,"l":60253368.5220910385,"c":60768825.8817385733,"v":262523.2546584248,"t":1724068800}
+{"o":60768825.8817385733,"h":61393729.4996204302,"l":60433419.3767517656,"c":60600367.0409369543,"v":398065.1187036546,"t":1724072400}
+{"o":60600367.0409369543,"h":61247832.5606341884,"l":60134605.2912050784,"c":61196822.9402775094,"v":359772.4853786549,"t":1724076000}
+{"o":61196822.9402775094,"h":61326824.0982173383,"l":60982755.5228833482,"c":61072408.6211779788,"v":306319.8516242394,"t":1724079600}
+{"o":61072408.6211779788,"h":61261712.8140546978,"l":60702004.9454586953,"c":61179253.9495126382,"v":330370.487589531,"t":1724083200}
+{"o":61179253.9495126382,"h":62035313.6373439059,"l":60762329.4468405694,"c":60989592.9062759504,"v":497924.0399353461,"t":1724086800}
+{"o":60989592.9062759504,"h":61376264.9766461179,"l":60626089.4533485696,"c":60933173.9981699586,"v":324560.5002525045,"t":1724090400}
+{"o":60933173.9981699586,"h":60967149.480528228,"l":60520465.0154689923,"c":60670859.8235235885,"v":258545.2436079178,"t":1724094000}
+{"o":60670859.8235235885,"h":61209147.0074647516,"l":60577824.4293853939,"c":60855292.4208955094,"v":336069.9393565464,"t":1724097600}
+{"o":60855292.4208955094,"h":61142537.86140237,"l":60756520.3350872323,"c":60939227.0622831658,"v":201115.4902659701,"t":1724101200}
+{"o":60939227.0622831658,"h":61292234.7986008376,"l":60609800.5299920365,"c":60961578.6465982571,"v":234801.7132147256,"t":1724104800}
+{"o":60961578.6465982571,"h":61348935.0210879818,"l":60671631.5029592887,"c":61240917.4364836514,"v":276621.2466361855,"t":1724108400}
+{"o":61240917.4364836514,"h":62372466.6815478206,"l":60882335.7375279739,"c":62193587.0512529239,"v":443428.5684465326,"t":1724112000}
+{"o":62193587.0512529239,"h":62760929.468803376,"l":61648624.7548659593,"c":61886060.96584443,"v":357291.0157344793,"t":1724115600}
+{"o":61886060.96584443,"h":61942118.1168633997,"l":61507662.6356028393,"c":61712828.0631538257,"v":259871.7654636345,"t":1724119200}
+{"o":61712828.0631538257,"h":61891007.7861792967,"l":61611443.9686059281,"c":61809331.0772001669,"v":252175.7742753648,"t":1724122800}
+{"o":61809331.0772001669,"h":62607868.0053619742,"l":61730717.8042380288,"c":62424061.228584826,"v":256783.4952178384,"t":1724126400}
+{"o":62424061.228584826,"h":63167805.762793012,"l":62374077.76873824,"c":62651663.1442761272,"v":385822.0687220622,"t":1724130000}
+{"o":62651663.1442761272,"h":62718546.4408867285,"l":62298528.3545262814,"c":62430451.2902694345,"v":206304.6299531233,"t":1724133600}
+{"o":62430451.2902694345,"h":62624152.7894101888,"l":62368155.351845637,"c":62573715.8552792445,"v":211015.2965604429,"t":1724137200}
+{"o":62573715.8552792445,"h":62699832.2528694049,"l":61972136.8760552555,"c":62060753.1538837031,"v":223634.6813666025,"t":1724140800}
+{"o":62060753.1538837031,"h":62362882.6370369047,"l":62018050.4920584783,"c":62199979.9602310732,"v":165714.8271289272,"t":1724144400}
+{"o":62199979.9602310732,"h":62250687.713526845,"l":62010732.1418871954,"c":62045247.3804075792,"v":181124.5888775841,"t":1724148000}
+{"o":62045247.3804075792,"h":62143136.9685831815,"l":61629498.7030129433,"c":61715255.5524629205,"v":247420.3052099394,"t":1724151600}
+{"o":61715255.5524629205,"h":62045148.4130663052,"l":61672956.6688678339,"c":61961969.5476626903,"v":220462.7735257144,"t":1724155200}
+{"o":61961969.5476626903,"h":62149653.2393061891,"l":61560552.6278101429,"c":61992575.1877959073,"v":291935.2028710779,"t":1724158800}
+{"o":61992575.1877959073,"h":62044314.0317448825,"l":60466874.147134386,"c":60490174.538124606,"v":493390.8925113332,"t":1724162400}
+{"o":60490174.538124606,"h":60609076.1146379262,"l":59848298.0198681876,"c":60274740.8265220821,"v":479984.5919516024,"t":1724166000}
+{"o":60274740.8265220821,"h":60635416.4235355407,"l":60115515.6140220985,"c":60509334.8592155948,"v":313715.3330888768,"t":1724169600}
+{"o":60509334.8592155948,"h":60897494.2201512307,"l":60451558.4611485898,"c":60834194.1328669712,"v":243592.5489455799,"t":1724173200}
+{"o":60834194.1328669712,"h":61114965.7666726261,"l":60655337.238997519,"c":60882404.2301559299,"v":266296.9970637382,"t":1724176800}
+{"o":60882404.2301559299,"h":61231223.3509469479,"l":60796040.1518862545,"c":61090504.8362831175,"v":197947.3252939531,"t":1724180400}
+{"o":61090504.8362831175,"h":61327170.8526240736,"l":60885620.5524064377,"c":60886457.8682512566,"v":205603.3516433509,"t":1724184000}
+{"o":60886457.8682512566,"h":60915165.9938428476,"l":60480937.525189057,"c":60730981.932288833,"v":188666.7020045144,"t":1724187600}
+{"o":60730981.932288833,"h":60927439.3288328722,"l":60629298.4861290082,"c":60779754.6303601265,"v":170740.003564021,"t":1724191200}
+{"o":60779754.6303601265,"h":60830827.8874752969,"l":60346294.2621921077,"c":60365519.7660733983,"v":155574.2543412579,"t":1724194800}
+{"o":60365519.7660733983,"h":60662316.0295019448,"l":60156641.6169941872,"c":60180737.326597482,"v":189357.3314637896,"t":1724198400}
+{"o":60180737.326597482,"h":60550142.5343527719,"l":60076350.7500199229,"c":60483875.1972049251,"v":231689.2859081534,"t":1724202000}
+{"o":60483875.1972049251,"h":60719102.0717587993,"l":60384690.6036526486,"c":60618667.3607266769,"v":136119.4597298515,"t":1724205600}
+{"o":60618667.3607266769,"h":60650246.0661184043,"l":60253703.6975714266,"c":60491777.5455639586,"v":117454.7725199071,"t":1724209200}
+{"o":60491777.5455639586,"h":60613930.0167885572,"l":60356528.7163145915,"c":60572217.0696366802,"v":118311.737242887,"t":1724212800}
+{"o":60572217.0696366802,"h":60858569.6302381903,"l":60483436.2533729076,"c":60799352.3274300471,"v":118761.3903801278,"t":1724216400}
+{"o":60799352.3274300471,"h":60938239.1689467058,"l":60760479.738549903,"c":60847026.8215480819,"v":148013.4396603325,"t":1724220000}
+{"o":60847026.8215480819,"h":61044320.547008127,"l":60534771.1667953059,"c":60769094.9393622056,"v":163881.9271417019,"t":1724223600}
+{"o":60769094.9393622056,"h":60908439.234352693,"l":60217103.9916901514,"c":60325245.2397857383,"v":174339.5039488855,"t":1724227200}
+{"o":60325245.2397857383,"h":60371955.5172490105,"l":59799080.8574547842,"c":60044541.3939102069,"v":155049.7921752891,"t":1724230800}
+{"o":60044541.3939102069,"h":60375437.9446907863,"l":59939570.2477467582,"c":60302967.762660794,"v":145394.8182038531,"t":1724234400}
+{"o":60302967.762660794,"h":60366587.5437293127,"l":59939569.3566932976,"c":59970041.1095421985,"v":147905.2918807068,"t":1724238000}
+{"o":59970041.1095421985,"h":60174942.0246348381,"l":59633046.7816914469,"c":59946588.0980200097,"v":156916.0781266927,"t":1724241600}
+{"o":59946588.0980200097,"h":60065924.9462674856,"l":58860382.8536269516,"c":59941352.2139866129,"v":344023.5420015124,"t":1724245200}
+{"o":59941352.2139866129,"h":60458537.3750808761,"l":59070064.5243936479,"c":59358990.8038593084,"v":597276.8466477736,"t":1724248800}
+{"o":59358990.8038593084,"h":59749744.4280613959,"l":59063177.1026069075,"c":59548035.8169499412,"v":378797.2163536851,"t":1724252400}
+{"o":59548035.8169499412,"h":59969663.998120524,"l":59275439.2364932373,"c":59946997.3995954618,"v":248123.0238503182,"t":1724256000}
+{"o":59946997.3995954618,"h":60293411.4324063212,"l":59813651.8386435509,"c":60028657.2296504751,"v":241934.2321690525,"t":1724259600}
+{"o":60028657.2296504751,"h":60715508.9619499147,"l":59934276.582728453,"c":60568545.7513036951,"v":331160.0874813377,"t":1724263200}
+{"o":60568545.7513036951,"h":60981206.0603772029,"l":60335115.5936312377,"c":60883456.8497591466,"v":302994.2563656674,"t":1724266800}
+{"o":60883456.8497591466,"h":61274028.9059100896,"l":60514865.3017056733,"c":60714739.9421977699,"v":335475.564271929,"t":1724270400}
+{"o":60714739.9421977699,"h":61084539.9887267128,"l":60540481.4103212059,"c":60954518.7324090675,"v":283546.6535597511,"t":1724274000}
+{"o":60954518.7324090675,"h":61054493.6603507549,"l":60644172.7369947135,"c":60658053.6707525328,"v":218776.7531043811,"t":1724277600}
+{"o":60658053.6707525328,"h":60870412.0437181294,"l":60310299.5563532114,"c":60600190.7398199886,"v":214916.7575623551,"t":1724281200}
+{"o":60600190.7398199886,"h":60790913.3701210245,"l":60451683.3740311116,"c":60466104.5671423301,"v":232744.3745476091,"t":1724284800}
+{"o":60466104.5671423301,"h":60782772.6853878424,"l":60428042.3856832907,"c":60700237.3548001125,"v":224838.6880511141,"t":1724288400}
+{"o":60700237.3548001125,"h":60737699.7746468633,"l":59713554.9507246837,"c":60056692.0483743921,"v":238364.6826657567,"t":1724292000}
+{"o":60056692.0483743921,"h":60219890.9623008966,"l":59896490.1978314221,"c":60165310.8098863363,"v":164112.7703244295,"t":1724295600}
+{"o":60165310.8098863363,"h":60382040.4187598899,"l":60018135.9168651551,"c":60335905.1944478154,"v":143559.021355348,"t":1724299200}
+{"o":60335905.1944478154,"h":60404456.5476246104,"l":60215606.8488714695,"c":60354551.5666044876,"v":124576.9023420644,"t":1724302800}
+{"o":60354551.5666044876,"h":60602038.4899549186,"l":60307662.6479697973,"c":60577852.0474314541,"v":135747.2906365074,"t":1724306400}
+{"o":60577852.0474314541,"h":60957887.306423232,"l":60440136.1660930514,"c":60821022.5409326181,"v":159690.8156530841,"t":1724310000}
+{"o":60821022.5409326181,"h":60949774.9869222119,"l":60681753.7352469265,"c":60765702.307893157,"v":158957.9071141001,"t":1724313600}
+{"o":60765702.307893157,"h":60784099.3937329128,"l":60541352.8476145491,"c":60669313.89499823,"v":153948.2956110118,"t":1724317200}
+{"o":60669313.89499823,"h":61242493.6740202233,"l":60581885.8023392707,"c":61147483.6213050857,"v":206774.1929789308,"t":1724320800}
+{"o":61147483.6213050857,"h":61439856.1846454591,"l":60928603.0814367309,"c":61344314.2809687629,"v":263203.0939153363,"t":1724324400}
+{"o":61344314.2809687629,"h":61510592.175944224,"l":60687359.0202941224,"c":60789687.7679984644,"v":434027.7246425626,"t":1724328000}
+{"o":60789687.7679984644,"h":61049912.0399409831,"l":60438354.0260183588,"c":60721691.4248304963,"v":330043.8496399734,"t":1724331600}
+{"o":60721691.4248304963,"h":60764797.3659377098,"l":60338351.701759994,"c":60607264.4323023558,"v":302227.3156843891,"t":1724335200}
+{"o":60607264.4323023558,"h":60919175.5235582292,"l":60283767.0025324449,"c":60531944.3124057129,"v":258264.1571933144,"t":1724338800}
+{"o":60531944.3124057129,"h":60821401.1346300021,"l":60489305.2096646801,"c":60595424.9808939472,"v":239761.6508366387,"t":1724342400}
+{"o":60595424.9808939472,"h":60814626.4791398719,"l":60449761.8798424304,"c":60517867.5813885853,"v":195467.8513083713,"t":1724346000}
+{"o":60517867.5813885853,"h":60927149.5484696254,"l":60437319.9944321811,"c":60661676.1716162935,"v":167364.5905417576,"t":1724349600}
+{"o":60661676.1716162935,"h":60767409.6752514243,"l":60518126.3850227147,"c":60564787.9808256701,"v":186391.5586354339,"t":1724353200}
+{"o":60564787.9808256701,"h":60919548.4872278795,"l":60536918.4359575808,"c":60854225.063115716,"v":259885.9897029224,"t":1724356800}
+{"o":60854225.063115716,"h":61003622.6417909265,"l":60698436.8736172244,"c":60834984.457520023,"v":180792.7576860674,"t":1724360400}
+{"o":60834984.457520023,"h":60875762.4264244139,"l":60710990.3273806721,"c":60777005.7835667059,"v":157633.7336273612,"t":1724364000}
+{"o":60777005.7835667059,"h":60872566.3776023537,"l":60698602.1678770185,"c":60785704.8907547072,"v":165863.5670836927,"t":1724367600}
+{"o":60785704.8907547072,"h":61714024.0240127221,"l":60759946.4968320206,"c":61274910.4708759487,"v":248011.7966125683,"t":1724371200}
+{"o":61274910.4708759487,"h":61428251.9795671776,"l":61065407.5435565487,"c":61418435.2892150134,"v":212945.3380350455,"t":1724374800}
+{"o":61418435.2892150134,"h":61833457.589430891,"l":61343485.9552586749,"c":61441824.3425802514,"v":241773.999204575,"t":1724378400}
+{"o":61441824.3425802514,"h":61568114.1685227528,"l":61256506.2837284505,"c":61307970.9901531115,"v":173117.5232674325,"t":1724382000}
+{"o":61307970.9901531115,"h":61550247.2220551148,"l":61254895.7016472816,"c":61274898.3929100856,"v":161802.920303718,"t":1724385600}
+{"o":61274898.3929100856,"h":61920103.775090009,"l":61274898.3929100856,"c":61725970.7275810689,"v":183269.8620593172,"t":1724389200}
+{"o":61725970.7275810689,"h":61924850.4681428447,"l":61487648.043538712,"c":61787227.8062752709,"v":171911.8642115536,"t":1724392800}
+{"o":61787227.8062752709,"h":61851310.0224613175,"l":61534982.2172898427,"c":61600065.6500180215,"v":159871.1618772426,"t":1724396400}
+{"o":61600065.6500180215,"h":61747907.9729055837,"l":61523601.0697134286,"c":61598860.1969169751,"v":133264.9067972453,"t":1724400000}
+{"o":61598860.1969169751,"h":61598860.1969169751,"l":61195466.26921615,"c":61243300.4512961805,"v":203524.7984988358,"t":1724403600}
+{"o":61243300.4512961805,"h":61428736.6203688309,"l":61205668.459436655,"c":61223748.4832003117,"v":133117.7894900051,"t":1724407200}
+{"o":61223748.4832003117,"h":61257132.350179106,"l":60830430.275824897,"c":60866745.9376701191,"v":170956.4365997474,"t":1724410800}
+{"o":60866745.9376701191,"h":61340016.8254803792,"l":60866745.9376701191,"c":61279688.1906105801,"v":165994.389988697,"t":1724414400}
+{"o":61279688.1906105801,"h":61378413.491330646,"l":60919606.5219912007,"c":61376578.0490454212,"v":215309.3398134449,"t":1724418000}
+{"o":61376578.0490454212,"h":62425363.464777045,"l":60567930.8824588358,"c":60934832.0896021724,"v":832285.7113853169,"t":1724421600}
+{"o":60934832.0896021724,"h":61550378.273831591,"l":60818688.3721833751,"c":61263675.7189327776,"v":361570.9499575891,"t":1724425200}
+{"o":61263675.7189327776,"h":61616724.4951636046,"l":61132704.6812900752,"c":61552586.6023127064,"v":260147.8870702085,"t":1724428800}
+{"o":61552586.6023127064,"h":63037263.4183372632,"l":61544816.523990728,"c":62889304.8076265082,"v":409555.6209097605,"t":1724432400}
+{"o":62889304.8076265082,"h":63499780.3039150164,"l":62643941.902651988,"c":62936171.9565226957,"v":530264.1669588822,"t":1724436000}
+{"o":62936171.9565226957,"h":63759423.7136770636,"l":62903218.334718585,"c":63551412.2091000751,"v":332718.4495624493,"t":1724439600}
+{"o":63551412.2091000751,"h":64358440.9443278462,"l":63536174.822781533,"c":64075079.5443909392,"v":340214.6643005883,"t":1724443200}
+{"o":64075079.5443909392,"h":64669373.8181183487,"l":64010564.918419309,"c":64614419.4045713097,"v":336797.6754429402,"t":1724446800}
+{"o":64614419.4045713097,"h":65386387.1468960866,"l":64327000.6745940074,"c":64493010.0661437362,"v":389107.3616553643,"t":1724450400}
+{"o":64493010.0661437362,"h":65221509.0949172005,"l":64493010.0661437362,"c":65077623.1942097023,"v":237449.0292087705,"t":1724454000}
+{"o":65077623.1942097023,"h":65485625.8623180836,"l":64675590.9333430752,"c":65021802.9154883847,"v":286482.9477492548,"t":1724457600}
+{"o":65021802.9154883847,"h":65092520.3882157952,"l":64513183.9285532534,"c":65088627.4848925993,"v":202745.1779343055,"t":1724461200}
+{"o":65088627.4848925993,"h":65637537.3787753731,"l":64482700.7357445136,"c":65108497.7649379224,"v":187358.7276836038,"t":1724464800}
+{"o":65108497.7649379224,"h":65229394.7488219887,"l":64965410.8035469875,"c":65071729.0923504829,"v":147006.0190595967,"t":1724468400}
+{"o":65071729.0923504829,"h":65426369.1111429557,"l":65021432.384921141,"c":65391556.1851167232,"v":136279.4729168267,"t":1724472000}
+{"o":65391556.1851167232,"h":65966750.3715849146,"l":65346481.7801405191,"c":65597453.307533592,"v":209685.5633205023,"t":1724475600}
+{"o":65597453.307533592,"h":65765726.1002106741,"l":65391661.0653002709,"c":65393268.3329263031,"v":211464.4833220171,"t":1724479200}
+{"o":65393268.3329263031,"h":65690273.727348499,"l":65392796.9232221767,"c":65645187.5163725466,"v":135476.9977639663,"t":1724482800}
+{"o":65645187.5163725466,"h":66066299.2120037004,"l":65517841.9835641459,"c":66041119.8066653684,"v":206687.6613049912,"t":1724486400}
+{"o":66041119.8066653684,"h":67061355.0808642507,"l":65784601.3344362378,"c":66879643.4074219912,"v":191216.0519669068,"t":1724490000}
+{"o":66879643.4074219912,"h":67396469.2144510895,"l":66617589.3309280649,"c":66990522.478240557,"v":276766.7445536252,"t":1724493600}
+{"o":66990522.478240557,"h":67303768.0992007852,"l":66759735.2193744481,"c":66802010.1860833764,"v":225011.8525175634,"t":1724497200}
+{"o":66802010.1860833764,"h":67207225.611427322,"l":66647914.090013504,"c":66779601.6362117082,"v":225035.7696582988,"t":1724500800}
+{"o":66779601.6362117082,"h":67056569.5302385464,"l":66720262.4909254909,"c":67056506.8495654166,"v":262750.43320039,"t":1724504400}
+{"o":67056506.8495654166,"h":67379662.9050109982,"l":66779173.1676201448,"c":67379662.9050109982,"v":260025.4955765832,"t":1724508000}
+{"o":67379662.9050109982,"h":67864504.3754362911,"l":67153692.4343347251,"c":67677603.2907759845,"v":289273.9393927061,"t":1724511600}
+{"o":67677603.2907759845,"h":68837986.6551615894,"l":67624470.3439587653,"c":68418722.4287895411,"v":449424.6456691211,"t":1724515200}
+{"o":68418722.4287895411,"h":68897355.3604526222,"l":68125520.9469754696,"c":68284773.2761107236,"v":389410.9750486761,"t":1724518800}
+{"o":68284773.2761107236,"h":68801498.8685775101,"l":67996350.2123148292,"c":68523984.8043610752,"v":328084.0185450536,"t":1724522400}
+{"o":68523984.8043610752,"h":68758703.2190996557,"l":68074071.1118016541,"c":68158809.9871011525,"v":233556.846982308,"t":1724526000}
+{"o":68158809.9871011525,"h":68403249.9537876844,"l":68005379.9488440156,"c":68114019.6260658652,"v":204983.2077986193,"t":1724529600}
+{"o":68114019.6260658652,"h":68117622.7623530626,"l":66076162.1231391802,"c":66851844.8903804645,"v":379872.0351000389,"t":1724533200}
+{"o":66851844.8903804645,"h":67665424.9898462445,"l":66831339.5843679234,"c":67507933.0092637688,"v":300277.84095069,"t":1724536800}
+{"o":67507933.0092637688,"h":68273702.1585178226,"l":67444537.1355911493,"c":68188500.6250992864,"v":198555.459207336,"t":1724540400}
+{"o":68188500.6250992864,"h":68208717.7305479199,"l":67335898.0683221668,"c":67437811.8658702523,"v":272747.9894445796,"t":1724544000}
+{"o":67437811.8658702523,"h":67876286.4347344637,"l":66816877.5649874583,"c":67151806.1934678108,"v":277541.5586856405,"t":1724547600}
+{"o":67151806.1934678108,"h":67519530.1539009959,"l":67121125.4043242931,"c":67402111.2332996428,"v":159355.0518815079,"t":1724551200}
+{"o":67402111.2332996428,"h":67452328.9767991453,"l":66801273.2664016262,"c":67183952.0074021071,"v":206323.3971903379,"t":1724554800}
+{"o":67183952.0074021071,"h":67408559.8527859747,"l":66832662.4590229541,"c":67408559.8527859747,"v":184479.7554025652,"t":1724558400}
+{"o":67408559.8527859747,"h":67508427.2054150701,"l":67160357.9117479324,"c":67209146.6320301741,"v":221226.8148078171,"t":1724562000}
+{"o":67209146.6320301741,"h":67267933.620870769,"l":66867028.7250641063,"c":66961830.1050175503,"v":186061.2982364015,"t":1724565600}
+{"o":66961830.1050175503,"h":66961830.1050175503,"l":65908132.8396862522,"c":66268042.8699690253,"v":283050.7626616496,"t":1724569200}
+{"o":66268042.8699690253,"h":66760030.0062392354,"l":66118591.6173536703,"c":66729163.6081747711,"v":201539.5037717863,"t":1724572800}
+{"o":66729163.6081747711,"h":67030657.1197392642,"l":66506515.6351553798,"c":66837843.6423261538,"v":181668.6142940074,"t":1724576400}
+{"o":66837843.6423261538,"h":66865001.961292848,"l":66353220.5372552797,"c":66550468.0534602925,"v":151550.9827538332,"t":1724580000}
+{"o":66550468.0534602925,"h":67026683.9239783958,"l":66519274.0078905299,"c":66754519.2919735014,"v":177517.8047883713,"t":1724583600}
+{"o":66754519.2919735014,"h":67009066.0737260282,"l":66619020.8615555167,"c":67009066.0737260282,"v":137431.5489684368,"t":1724587200}
+{"o":67009066.0737260282,"h":67515871.3825452477,"l":66958667.4312397391,"c":67277237.4103655964,"v":256337.9364382503,"t":1724590800}
+{"o":67277237.4103655964,"h":67838574.5810019821,"l":67273194.8317398727,"c":67529398.8011471033,"v":222240.40495925,"t":1724594400}
+{"o":67529398.8011471033,"h":67893338.0885465145,"l":67344473.5846111178,"c":67640224.0037419498,"v":239505.2323792957,"t":1724598000}
+{"o":67640224.0037419498,"h":68060985.3895407766,"l":67286961.8859437257,"c":67512752.4892466813,"v":236283.7381222571,"t":1724601600}
+{"o":67512752.4892466813,"h":67836532.7524836212,"l":67393603.8116012514,"c":67694184.9857923836,"v":190083.2721618972,"t":1724605200}
+{"o":67694184.9857923836,"h":67912119.7440187037,"l":67466217.0276874006,"c":67725005.4829184413,"v":194850.681903975,"t":1724608800}
+{"o":67725005.4829184413,"h":67836514.3854074776,"l":67388949.8732379228,"c":67560993.8549972773,"v":181689.3078950295,"t":1724612400}
+{"o":67560993.8549972773,"h":67731003.7819476873,"l":67327438.1081983894,"c":67475514.734254241,"v":193588.1093863701,"t":1724616000}
+{"o":67475514.734254241,"h":68573308.4915990233,"l":67421127.7063641846,"c":68470020.0781729817,"v":323277.1853944354,"t":1724619600}
+{"o":68470020.0781729817,"h":68770776.0762412399,"l":67970744.3903190792,"c":68182889.3810163289,"v":244205.4452364027,"t":1724623200}
+{"o":68182889.3810163289,"h":68460329.0970950723,"l":67276229.5350436121,"c":67463977.4256509542,"v":290760.5291870171,"t":1724626800}
+{"o":67463977.4256509542,"h":67876344.4062757492,"l":67193572.0331700444,"c":67521496.2717431188,"v":277910.3594573613,"t":1724630400}
+{"o":67521496.2717431188,"h":67591642.7470095754,"l":67037104.0984909907,"c":67094710.07801494,"v":203178.1120492292,"t":1724634000}
+{"o":67094710.07801494,"h":67320444.5003132522,"l":66837069.4895636141,"c":67312741.8278864622,"v":204331.6943286314,"t":1724637600}
+{"o":67312741.8278864622,"h":67985300.5237700641,"l":67201162.8473445624,"c":67971386.063768208,"v":167032.4342566646,"t":1724641200}
+{"o":70579070.8006877005,"h":71201447.0339557528,"l":70538576.3168524355,"c":70579070.8006877005,"v":776450.9108888266,"t":1717444800}
+{"o":70579070.8006877005,"h":70763526.6572909653,"l":70308904.8132655174,"c":70491132.1562483609,"v":655967.7620763008,"t":1717448400}
+{"o":70491132.1562483609,"h":70555204.018726334,"l":70267589.6330316961,"c":70469595.2826896012,"v":393831.2992177492,"t":1717452000}
+{"o":70469595.2826896012,"h":70554866.0715523511,"l":70076508.2938880026,"c":70302599.2450599074,"v":368126.3172160829,"t":1717455600}
+{"o":70302599.2450599074,"h":70609353.8127704859,"l":70057699.4687857926,"c":70494799.1666806191,"v":412992.7237825663,"t":1717459200}
+{"o":70494799.1666806191,"h":71054567.4191229045,"l":70275395.7647622675,"c":70959631.7080083638,"v":407083.6049819706,"t":1717462800}
+{"o":70959631.7080083638,"h":70959631.7080083638,"l":70613539.7041653246,"c":70793621.3607566208,"v":329051.8776932337,"t":1717466400}
+{"o":70793621.3607566208,"h":70983013.273404941,"l":70681693.1621843725,"c":70913167.8335369825,"v":322251.9487924653,"t":1717470000}
+{"o":70913167.8335369825,"h":71176412.7957958877,"l":70696201.9514309615,"c":70800205.2292349488,"v":335827.1621892271,"t":1717473600}
+{"o":70800205.2292349488,"h":70926188.5212002993,"l":70405856.4494234174,"c":70405856.4494234174,"v":305429.3730391289,"t":1717477200}
+{"o":70405856.4494234174,"h":70711498.6132472306,"l":70247502.1267116815,"c":70569819.4762534648,"v":412415.9077649051,"t":1717480800}
+{"o":70569819.4762534648,"h":70686496.3845077008,"l":70363632.6879868507,"c":70363632.6879868507,"v":296699.784892425,"t":1717484400}
+{"o":70363632.6879868507,"h":70646768.3718673885,"l":70251887.8829250485,"c":70268929.4544349611,"v":319671.6446532176,"t":1717488000}
+{"o":70268929.4544349611,"h":70411184.5821087807,"l":69801412.7964973301,"c":70138013.0599772483,"v":315754.3057381992,"t":1717491600}
+{"o":70138013.0599772483,"h":70560251.8598628193,"l":70048637.6831211895,"c":70490386.3748493791,"v":304425.8995842778,"t":1717495200}
+{"o":70490386.3748493791,"h":70629439.8378173411,"l":70343462.6985060573,"c":70513798.1447121799,"v":321558.8145237464,"t":1717498800}
+{"o":70513798.1447121799,"h":70785380.1773178279,"l":70401425.5904886574,"c":70614604.8206965625,"v":389315.4819305814,"t":1717502400}
+{"o":70614604.8206965625,"h":70965293.3901016563,"l":70441831.0028948337,"c":70811052.3323115855,"v":543724.3909211396,"t":1717506000}
+{"o":70811052.3323115855,"h":71242899.978575334,"l":70592223.8848839998,"c":70722276.1990336329,"v":542797.3893916581,"t":1717509600}
+{"o":70722276.1990336329,"h":71531443.4890954196,"l":70571376.5819050223,"c":71531443.4890954196,"v":497862.5707778016,"t":1717513200}
+{"o":71531443.4890954196,"h":72420278.1369585246,"l":71499906.5915208459,"c":72179962.8655649275,"v":672114.7964645284,"t":1717516800}
+{"o":72179962.8655649275,"h":72234402.7832432538,"l":71702416.5116959661,"c":72110461.9298680127,"v":464543.9774078411,"t":1717520400}
+{"o":72110461.9298680127,"h":72601907.7222415358,"l":72052816.9207791686,"c":72405741.0211219341,"v":429718.9147484193,"t":1717524000}
+{"o":72405741.0211219341,"h":72405741.0211219341,"l":71755676.0383450091,"c":72228968.2649782449,"v":487657.8296211933,"t":1717527600}
+{"o":72228968.2649782449,"h":72397398.4566021413,"l":71713988.0334032476,"c":72204285.9633183181,"v":446879.7479914675,"t":1717531200}
+{"o":72204285.9633183181,"h":72454254.9840187728,"l":72038524.7733890712,"c":72277410.037234515,"v":387577.8563192702,"t":1717534800}
+{"o":72277410.037234515,"h":72867328.4052472264,"l":72277410.037234515,"c":72839191.6005735993,"v":623095.3019424938,"t":1717538400}
+{"o":72839191.6005735993,"h":73248567.4902181029,"l":72700975.4816481024,"c":73175913.4069774896,"v":403762.4835086641,"t":1717542000}
+{"o":73175913.4069774896,"h":73513250.1738938242,"l":72944729.229590103,"c":73326164.84175919,"v":408318.0367730467,"t":1717545600}
+{"o":73326164.84175919,"h":73935858.3090090603,"l":73101986.7476541996,"c":73745881.5494175553,"v":382637.6471977585,"t":1717549200}
+{"o":73745881.5494175553,"h":74506876.4110787362,"l":73629750.5839881748,"c":73915068.9008800387,"v":514170.0704770718,"t":1717552800}
+{"o":73915068.9008800387,"h":74078285.9459385425,"l":73549024.4919981658,"c":73707622.8187601715,"v":359043.0779247435,"t":1717556400}
+{"o":73707622.8187601715,"h":73905216.6049654335,"l":73431338.0767444968,"c":73776387.3965184391,"v":362508.3684422229,"t":1717560000}
+{"o":73776387.3965184391,"h":74044557.1205129325,"l":73488674.0499260575,"c":73948679.6574377269,"v":383382.5066569566,"t":1717563600}
+{"o":73948679.6574377269,"h":74243118.6194014102,"l":73898683.4382302761,"c":74149702.5420940965,"v":374958.9241106789,"t":1717567200}
+{"o":74149702.5420940965,"h":74271069.4170984328,"l":73873660.0880794227,"c":73913409.8060203046,"v":453086.8040392975,"t":1717570800}
+{"o":73913409.8060203046,"h":74016779.1286336184,"l":73542850.8048518747,"c":73755424.5419307798,"v":493128.1561823084,"t":1717574400}
+{"o":73755424.5419307798,"h":74181495.6427334249,"l":73629347.3815716058,"c":73909316.4791049361,"v":484822.2527316358,"t":1717578000}
+{"o":73909316.4791049361,"h":74058811.8097274303,"l":73522839.2737745941,"c":73522839.2737745941,"v":459150.9135867233,"t":1717581600}
+{"o":73522839.2737745941,"h":73728264.0770650208,"l":73353533.2007299662,"c":73695010.4805296063,"v":436444.912978971,"t":1717585200}
+{"o":73695010.4805296063,"h":73985126.4525896907,"l":73322013.6641849279,"c":73701277.8340013027,"v":553367.8559489831,"t":1717588800}
+{"o":73701277.8340013027,"h":74125672.3428366482,"l":73382859.7823027372,"c":73489440.0113139749,"v":727688.2266746816,"t":1717592400}
+{"o":73489440.0113139749,"h":73802071.2497772276,"l":73015337.8562511951,"c":73633561.1142969429,"v":647334.2029094035,"t":1717596000}
+{"o":73633561.1142969429,"h":74640063.7853404284,"l":73591592.1803322136,"c":74474615.0342759937,"v":584454.6221607925,"t":1717599600}
+{"o":74474615.0342759937,"h":74837015.4471407831,"l":74066085.6719634235,"c":74165525.0672944635,"v":585720.7444555575,"t":1717603200}
+{"o":74165525.0672944635,"h":74752318.3469244689,"l":74099313.860368371,"c":74440352.6649991572,"v":504327.7192944777,"t":1717606800}
+{"o":74440352.6649991572,"h":74634742.8823740631,"l":73580823.8453954607,"c":73819488.5045946389,"v":542050.4753732855,"t":1717610400}
+{"o":73819488.5045946389,"h":73944203.0500237346,"l":73514853.4363473505,"c":73725837.9079400599,"v":463841.1363367934,"t":1717614000}
+{"o":73725837.9079400599,"h":73980301.5484279841,"l":73636942.0853821784,"c":73933477.2161242515,"v":425058.5773307055,"t":1717617600}
+{"o":73933477.2161242515,"h":73965963.5863045752,"l":73673717.4262959957,"c":73796735.7505559623,"v":398608.2572230533,"t":1717621200}
+{"o":73796735.7505559623,"h":74086215.8904067725,"l":73714370.1533407122,"c":73822950.2748303562,"v":413625.2679632615,"t":1717624800}
+{"o":73822950.2748303562,"h":74027761.4225036055,"l":73734550.7140729725,"c":73958980.3595205545,"v":423860.7376391983,"t":1717628400}
+{"o":73958980.3595205545,"h":74111806.0886271745,"l":73793165.941534251,"c":74031253.1998759657,"v":388994.4550637208,"t":1717632000}
+{"o":74031253.1998759657,"h":74257338.8885975629,"l":73816813.1000313461,"c":73991987.1588213891,"v":385235.0102790852,"t":1717635600}
+{"o":73991987.1588213891,"h":74339600.8609404266,"l":73956305.1616333723,"c":74311274.02800183,"v":371333.9984438688,"t":1717639200}
+{"o":74311274.02800183,"h":74311274.02800183,"l":74003246.4358489066,"c":74100493.6481569409,"v":350171.9309123076,"t":1717642800}
+{"o":74100493.6481569409,"h":74333185.887265414,"l":73551316.1164831668,"c":74051483.223185733,"v":426115.2406619705,"t":1717646400}
+{"o":74051483.223185733,"h":74051483.223185733,"l":73413939.8554576635,"c":73436291.8143423647,"v":350172.5275404846,"t":1717650000}
+{"o":73436291.8143423647,"h":73552276.3533813208,"l":73112377.4513234049,"c":73288469.1109952331,"v":357840.5377611025,"t":1717653600}
+{"o":73288469.1109952331,"h":73621588.0920241624,"l":73096022.4207966924,"c":73563851.9335887283,"v":450107.4333949531,"t":1717657200}
+{"o":73563851.9335887283,"h":73758024.488412112,"l":73325052.0739144832,"c":73706426.9996764362,"v":507056.5356952446,"t":1717660800}
+{"o":73706426.9996764362,"h":74098055.477491349,"l":73542872.5265255421,"c":73671286.9859181046,"v":483209.7187342914,"t":1717664400}
+{"o":73671286.9859181046,"h":73675097.8391240835,"l":73328679.3997201771,"c":73606305.865056172,"v":508651.6409146105,"t":1717668000}
+{"o":73606305.865056172,"h":73826020.4680117965,"l":73497612.9160225242,"c":73826020.4680117965,"v":477207.2118830972,"t":1717671600}
+{"o":73826020.4680117965,"h":73997252.7002385408,"l":73584187.522047326,"c":73752248.1538079977,"v":515203.3596022959,"t":1717675200}
+{"o":73752248.1538079977,"h":73939549.9797992706,"l":73540342.236359328,"c":73623150.9623950273,"v":494985.4655217276,"t":1717678800}
+{"o":73623150.9623950273,"h":73892220.1214373708,"l":73467570.1802719384,"c":73888224.3968006819,"v":715567.7544500898,"t":1717682400}
+{"o":73888224.3968006819,"h":74091251.5264852643,"l":73732207.6123869717,"c":73764959.153235212,"v":882959.8692451984,"t":1717686000}
+{"o":73764959.153235212,"h":73820692.3084684312,"l":73097020.358917892,"c":73202294.9972767085,"v":720691.8301018709,"t":1717689600}
+{"o":73202294.9972767085,"h":73528740.6449795961,"l":72892812.5634020567,"c":73290224.7103025019,"v":863381.4018612336,"t":1717693200}
+{"o":73290224.7103025019,"h":73375751.1872170866,"l":72788945.5301502347,"c":72961911.0616406947,"v":782682.905654265,"t":1717696800}
+{"o":72961911.0616406947,"h":72964727.7410249114,"l":71783062.8852617741,"c":72109990.4923939407,"v":908723.3786496635,"t":1717700400}
+{"o":72109990.4923939407,"h":72856118.6698701531,"l":71477335.9575776607,"c":72678630.1616069973,"v":810113.0762238838,"t":1717704000}
+{"o":72678630.1616069973,"h":72846507.9677775204,"l":72414155.2531594783,"c":72554504.1224693209,"v":648996.7695470965,"t":1717707600}
+{"o":72554504.1224693209,"h":72814113.1490703523,"l":72436201.5148122162,"c":72742575.3001887798,"v":613220.6406731132,"t":1717711200}
+{"o":72742575.3001887798,"h":72844115.629473418,"l":72243996.3163759708,"c":72555354.5508894026,"v":682073.1132955892,"t":1717714800}
+{"o":72555354.5508894026,"h":72745400.5973099917,"l":72410347.9540484399,"c":72550216.7644891739,"v":619601.2478449101,"t":1717718400}
+{"o":72550216.7644891739,"h":72641702.7667249441,"l":72232996.0415874571,"c":72532609.6495027542,"v":557097.8905051034,"t":1717722000}
+{"o":72532609.6495027542,"h":72722547.7562120706,"l":72071394.6615755111,"c":72439629.6789791882,"v":584501.0988805,"t":1717725600}
+{"o":72439629.6789791882,"h":72746900.3420501351,"l":72367253.0103126466,"c":72746900.3420501351,"v":495790.6282421274,"t":1717729200}
+{"o":72746900.3420501351,"h":73493314.9102480263,"l":72661325.0037847608,"c":73372062.5501723737,"v":491347.1421586412,"t":1717732800}
+{"o":73372062.5501723737,"h":73602473.9797046781,"l":73232294.6126914024,"c":73413189.8209306449,"v":466979.5402685073,"t":1717736400}
+{"o":73413189.8209306449,"h":73558639.8287553489,"l":73254102.8535530418,"c":73478089.3257527947,"v":453778.0765635045,"t":1717740000}
+{"o":73478089.3257527947,"h":73591209.5523301959,"l":73330651.9150680155,"c":73370802.5535092801,"v":539957.1533141222,"t":1717743600}
+{"o":73370802.5535092801,"h":73529662.5470808744,"l":73258396.298135072,"c":73378896.2832553536,"v":456103.0491623228,"t":1717747200}
+{"o":73378896.2832553536,"h":73426842.1362147927,"l":73082429.1150534004,"c":73209559.4460146874,"v":461139.3254994578,"t":1717750800}
+{"o":73209559.4460146874,"h":73324458.7353236675,"l":72863624.7221036404,"c":73091829.4516673833,"v":474504.9352047364,"t":1717754400}
+{"o":73091829.4516673833,"h":73459281.792555064,"l":72924847.2987591326,"c":73383185.9546688944,"v":549752.3954434464,"t":1717758000}
+{"o":73383185.9546688944,"h":73684871.8968575448,"l":72166193.7571237236,"c":72956418.6284327209,"v":958575.7697164669,"t":1717761600}
+{"o":72956418.6284327209,"h":73263548.2426989973,"l":72708404.9215948731,"c":73096242.1667218953,"v":797498.0381722942,"t":1717765200}
+{"o":73096242.1667218953,"h":73242700.9517015219,"l":72592113.6121050119,"c":73116108.5553105026,"v":977039.3579953065,"t":1717768800}
+{"o":73116108.5553105026,"h":73116108.5553105026,"l":72211960.9266810715,"c":72522794.7006341368,"v":992863.041580471,"t":1717772400}
+{"o":72522794.7006341368,"h":72650503.1001781672,"l":71858073.6018427014,"c":71940734.9700551629,"v":1019728.0527218364,"t":1717776000}
+{"o":71940734.9700551629,"h":71959033.1815954149,"l":70480766.5405498594,"c":70599356.6393258572,"v":1259423.4526176199,"t":1717779600}
+{"o":70599356.6393258572,"h":70599356.6393258572,"l":65554304.7502806485,"c":68660574.1473800093,"v":2619062.6032583574,"t":1717783200}
+{"o":68660574.1473800093,"h":71336317.2819058597,"l":68306614.6623960584,"c":69099690.5148018152,"v":1098079.3194473435,"t":1717786800}
+{"o":69099690.5148018152,"h":69534011.5724623203,"l":68436461.9855424762,"c":69387868.9026330262,"v":879157.1478717009,"t":1717790400}
+{"o":69387868.9026330262,"h":69553796.5508247167,"l":69193363.3017324507,"c":69313780.6041684747,"v":1030784.7888464294,"t":1717794000}
+{"o":69313780.6041684747,"h":69598892.1480756849,"l":69208281.9970054179,"c":69546270.6999428719,"v":1040255.191431368,"t":1717797600}
+{"o":69546270.6999428719,"h":69616831.913940385,"l":69257559.0210574269,"c":69278209.0391718894,"v":710002.8093823588,"t":1717801200}
+{"o":69278209.0391718894,"h":69311017.7515941262,"l":69029163.0645202845,"c":69122264.7499445975,"v":680575.8657603412,"t":1717804800}
+{"o":69122264.7499445975,"h":69603967.6365834028,"l":69094071.2804749459,"c":69546418.5376949459,"v":524530.605723241,"t":1717808400}
+{"o":69546418.5376949459,"h":69554837.8827697039,"l":69172087.774219811,"c":69318986.7213666588,"v":431017.4796874554,"t":1717812000}
+{"o":69318986.7213666588,"h":69504538.1743647903,"l":69222911.4874521196,"c":69362528.1496978104,"v":387029.8347671117,"t":1717815600}
+{"o":69362528.1496978104,"h":69442775.5307941735,"l":69048085.5279440731,"c":69092666.1646550894,"v":425893.9505593058,"t":1717819200}
+{"o":69092666.1646550894,"h":69409964.5051300675,"l":68870999.1269523352,"c":69246108.9196667224,"v":420133.1426994537,"t":1717822800}
+{"o":69246108.9196667224,"h":69398576.0452833325,"l":69120613.7762886435,"c":69326055.233225435,"v":509720.1164097334,"t":1717826400}
+{"o":69326055.233225435,"h":69830432.8318117112,"l":69326055.233225435,"c":69763734.3703433573,"v":377403.8190572162,"t":1717830000}
+{"o":69763734.3703433573,"h":69773777.6735298634,"l":69285656.055456996,"c":69339286.2792200744,"v":387425.4275958266,"t":1717833600}
+{"o":69339286.2792200744,"h":69376564.5923647583,"l":69112321.7900208682,"c":69234220.6144913137,"v":436720.204434582,"t":1717837200}
+{"o":69234220.6144913137,"h":69270148.6476941556,"l":68829138.5493526608,"c":69079212.7321628779,"v":483020.4487588285,"t":1717840800}
+{"o":69079212.7321628779,"h":69191347.1899946332,"l":68267761.4966805875,"c":68440573.9413065165,"v":566915.6680712041,"t":1717844400}
+{"o":68440573.9413065165,"h":68577397.8243311793,"l":67157441.323884666,"c":68186644.571014598,"v":566000.0255795338,"t":1717848000}
+{"o":68186644.571014598,"h":68423565.083483234,"l":67075555.822111167,"c":68423565.083483234,"v":767079.2127427877,"t":1717851600}
+{"o":68423565.083483234,"h":68766554.5611774623,"l":67130304.3804761916,"c":68696498.4287383854,"v":525090.6404462983,"t":1717855200}
+{"o":68696498.4287383854,"h":68817244.8194001466,"l":68183825.4252846241,"c":68313363.4904891998,"v":761176.9866334972,"t":1717858800}
+{"o":68313363.4904891998,"h":68461466.9696799368,"l":67775753.8202496469,"c":68126722.9944108129,"v":568292.8704528735,"t":1717862400}
+{"o":68126722.9944108129,"h":68394485.755687505,"l":67183151.4094465524,"c":68377362.7849733382,"v":574218.4537840213,"t":1717866000}
+{"o":68377362.7849733382,"h":68710281.2763248384,"l":68190579.2800225317,"c":68235853.0572015792,"v":914986.8713689964,"t":1717869600}
+{"o":68235853.0572015792,"h":68434746.5983617753,"l":67159984.8490986377,"c":68166620.3941956013,"v":544253.3569816102,"t":1717873200}
+{"o":68166620.3941956013,"h":68260665.5493389517,"l":67660425.0543821305,"c":67926259.4137650877,"v":431407.2296628078,"t":1717876800}
+{"o":67926259.4137650877,"h":67979632.0364914984,"l":67681647.8001990318,"c":67752022.9251001626,"v":393142.6380918688,"t":1717880400}
+{"o":67752022.9251001626,"h":67802705.3813352138,"l":67102596.5321825892,"c":67600701.2482508272,"v":416364.6887044882,"t":1717884000}
+{"o":67600701.2482508272,"h":67658879.316359356,"l":66671774.0362987891,"c":67328770.3342928439,"v":425831.474131599,"t":1717887600}
+{"o":67328770.3342928439,"h":67621033.7320436388,"l":67266271.5546325445,"c":67465359.9376327842,"v":416780.2392534644,"t":1717891200}
+{"o":67465359.9376327842,"h":67728329.867863372,"l":67387677.4539531618,"c":67668798.0413559079,"v":378982.3652655115,"t":1717894800}
+{"o":67668798.0413559079,"h":67669950.9201807529,"l":65999193.5216542408,"c":67048270.5991255865,"v":456553.7943490006,"t":1717898400}
+{"o":67048270.5991255865,"h":67411557.0918509364,"l":66709896.3964261338,"c":67306104.205711171,"v":379743.6955845376,"t":1717902000}
+{"o":67306104.205711171,"h":67660689.0013524145,"l":67271927.4631524682,"c":67420412.8562563062,"v":302244.0055961016,"t":1717905600}
+{"o":67420412.8562563062,"h":67895222.1816706955,"l":66476858.2254674658,"c":67758013.785104081,"v":398889.8599814618,"t":1717909200}
+{"o":67758013.785104081,"h":68009716.6803523153,"l":67710739.439240098,"c":67937632.420261845,"v":353257.4738673209,"t":1717912800}
+{"o":67937632.420261845,"h":68140019.2919986099,"l":67780862.6508732438,"c":67830726.5408837199,"v":312553.116296959,"t":1717916400}
+{"o":67830726.5408837199,"h":68105070.9994689226,"l":67659245.7098020762,"c":68048011.9883360863,"v":264901.5143134447,"t":1717920000}
+{"o":68048011.9883360863,"h":68164224.4337846339,"l":67910248.3785600811,"c":68037955.3188216984,"v":281038.323088158,"t":1717923600}
+{"o":68037955.3188216984,"h":68039664.8810388744,"l":67275379.5613035262,"c":67829255.1015224308,"v":317756.6452042312,"t":1717927200}
+{"o":67829255.1015224308,"h":68097124.2825682759,"l":67122651.9014927745,"c":68034361.8012013733,"v":315400.2286329214,"t":1717930800}
+{"o":68034361.8012013733,"h":68917808.2154904306,"l":67889385.7203945965,"c":68724935.3969727904,"v":461926.9311047287,"t":1717934400}
+{"o":68724935.3969727904,"h":68823035.0587129891,"l":68083454.5953185558,"c":68457862.0456703901,"v":510291.6746364281,"t":1717938000}
+{"o":68457862.0456703901,"h":68871110.0145741552,"l":68386917.357660681,"c":68842923.8326579332,"v":467921.8129101308,"t":1717941600}
+{"o":68842923.8326579332,"h":69054173.8469610661,"l":68716182.9637791514,"c":68994174.0509722084,"v":484506.0024252883,"t":1717945200}
+{"o":68994174.0509722084,"h":69020765.3491324335,"l":68673589.2404347509,"c":68782583.0599315166,"v":447678.8926370709,"t":1717948800}
+{"o":68782583.0599315166,"h":68834425.9304624647,"l":68510257.4453738481,"c":68646666.0741229951,"v":469563.5737914328,"t":1717952400}
+{"o":68646666.0741229951,"h":69367790.4135948718,"l":68509636.0082140714,"c":69295702.5168206096,"v":450578.7790190522,"t":1717956000}
+{"o":69295702.5168206096,"h":69547498.1576103419,"l":69158102.2840705365,"c":69196853.9400590807,"v":553946.1393283851,"t":1717959600}
+{"o":69196853.9400590807,"h":69196853.9400590807,"l":68799282.9774012864,"c":68885115.1997731477,"v":455762.6848288988,"t":1717963200}
+{"o":68885115.1997731477,"h":69145569.9363372326,"l":68788286.8637230992,"c":69056968.8611707985,"v":451286.0045987417,"t":1717966800}
+{"o":69056968.8611707985,"h":69266875.4083067626,"l":68937935.9470663518,"c":69084425.3132221997,"v":387901.5244268168,"t":1717970400}
+{"o":69084425.3132221997,"h":69187123.5191899687,"l":69015584.69965671,"c":69152744.7678951472,"v":284457.6655864515,"t":1717974000}
+{"o":69152744.7678951472,"h":69203206.284813717,"l":68520060.7120068669,"c":68737873.9166229069,"v":449738.5816295976,"t":1717977600}
+{"o":68737873.9166229069,"h":69006795.3573657274,"l":68565374.3925366104,"c":68786736.9575290084,"v":322084.9938026667,"t":1717981200}
+{"o":68786736.9575290084,"h":68967119.680750072,"l":68568631.314753592,"c":68655047.3271523118,"v":308026.0047837341,"t":1717984800}
+{"o":68655047.3271523118,"h":68659693.8144914806,"l":68097327.2261557281,"c":68184119.3825658262,"v":529350.9823568255,"t":1717988400}
+{"o":68184119.3825658262,"h":68476738.2676507086,"l":67963383.3995729387,"c":68358936.8056385815,"v":366585.3528806388,"t":1717992000}
+{"o":68358936.8056385815,"h":68362716.1669072956,"l":67952013.7640450299,"c":68185090.979275018,"v":338161.7290081184,"t":1717995600}
+{"o":68185090.979275018,"h":68265394.1502117962,"l":67717816.7830432355,"c":67908005.1490950733,"v":406765.5533620637,"t":1717999200}
+{"o":67908005.1490950733,"h":67941007.6351351887,"l":67159314.5209137052,"c":67223947.4511389285,"v":370848.0534931708,"t":1718002800}
+{"o":67223947.4511389285,"h":68156226.7754310966,"l":67195915.1051327884,"c":67951848.7352893054,"v":387943.867774848,"t":1718006400}
+{"o":67951848.7352893054,"h":68331533.6565711945,"l":67629031.6024165303,"c":68275931.3166368604,"v":324312.0964860486,"t":1718010000}
+{"o":68275931.3166368604,"h":68318584.6373930126,"l":68037635.4509967715,"c":68157296.0729185939,"v":355280.8700135963,"t":1718013600}
+{"o":68157296.0729185939,"h":68212214.6756429821,"l":67878397.1606505364,"c":67994767.4144256711,"v":391247.4620691318,"t":1718017200}
+{"o":67994767.4144256711,"h":68020459.264317587,"l":67543167.4883358479,"c":67595032.1137074381,"v":396300.7140951355,"t":1718020800}
+{"o":67595032.1137074381,"h":67896727.3322521448,"l":67261946.150871411,"c":67771044.7120459676,"v":559326.8056367654,"t":1718024400}
+{"o":67771044.7120459676,"h":68233752.6408655643,"l":67441655.6894462109,"c":68175724.0831456482,"v":526048.4762638322,"t":1718028000}
+{"o":68175724.0831456482,"h":69604320.3518887162,"l":68135601.9745921791,"c":69269637.8274677843,"v":702161.8765885793,"t":1718031600}
+{"o":69269637.8274677843,"h":69439228.6423850358,"l":68600509.1876929998,"c":69095177.484324798,"v":655330.4962839956,"t":1718035200}
+{"o":69095177.484324798,"h":69395527.0585479885,"l":68819690.2659517378,"c":69364778.7724487931,"v":491406.7707491547,"t":1718038800}
+{"o":69364778.7724487931,"h":69476675.6902271807,"l":68725086.3090006262,"c":69072971.6154779941,"v":548415.3669727262,"t":1718042400}
+{"o":69072971.6154779941,"h":69106878.0617113709,"l":68269625.2397456318,"c":68393847.9962009043,"v":621146.2070396225,"t":1718046000}
+{"o":68393847.9962009043,"h":68527797.6234027743,"l":67826483.1013635844,"c":68202447.846851185,"v":625510.74495716,"t":1718049600}
+{"o":68202447.846851185,"h":68389521.9043633342,"l":67764763.8699682653,"c":68036672.4011193365,"v":562594.4724170119,"t":1718053200}
+{"o":68036672.4011193365,"h":68083034.2075812966,"l":67717504.760287255,"c":67954263.9490006864,"v":474040.1409070277,"t":1718056800}
+{"o":67954263.9490006864,"h":67993373.9122338295,"l":67501450.342352584,"c":67830873.7486443371,"v":414786.3623025777,"t":1718060400}
+{"o":67830873.7486443371,"h":68095782.5245866179,"l":67573536.0988552719,"c":67773370.9510117024,"v":456846.1859973595,"t":1718064000}
+{"o":67773370.9510117024,"h":68136362.3418680876,"l":66232907.1613027006,"c":66677197.2649495527,"v":547480.6062374398,"t":1718067600}
+{"o":66677197.2649495527,"h":67347138.7321370691,"l":66083668.7709154934,"c":66812989.6955890656,"v":716389.0289658759,"t":1718071200}
+{"o":66812989.6955890656,"h":66969438.3819992691,"l":66342966.7297132462,"c":66566773.5327161252,"v":493070.8898239718,"t":1718074800}
+{"o":66566773.5327161252,"h":66579662.6909109876,"l":65096242.174247548,"c":65874300.5704568028,"v":538673.3425047641,"t":1718078400}
+{"o":65874300.5704568028,"h":65934485.6848769709,"l":65485052.0810913667,"c":65778173.241176337,"v":403649.5998593163,"t":1718082000}
+{"o":65778173.241176337,"h":65992998.5094050989,"l":65053519.1219103038,"c":65496181.0408615619,"v":420727.7947575729,"t":1718085600}
+{"o":65496181.0408615619,"h":65761961.1709936783,"l":65065280.6993483976,"c":65453972.0191489309,"v":401870.6645383353,"t":1718089200}
+{"o":65453972.0191489309,"h":65893266.7171076164,"l":65251199.3521717936,"c":65594410.2308648676,"v":416816.5606472795,"t":1718092800}
+{"o":65594410.2308648676,"h":66167098.9546789601,"l":65149283.8462234437,"c":66004207.8111113161,"v":393150.7401133876,"t":1718096400}
+{"o":66004207.8111113161,"h":66576516.6162141114,"l":65755216.0886994898,"c":66330480.261991255,"v":422395.3190409805,"t":1718100000}
+{"o":66330480.261991255,"h":66348827.0171701685,"l":65806936.6104929671,"c":65875723.6287431791,"v":508650.8406814756,"t":1718103600}
+{"o":65875723.6287431791,"h":66200020.182943821,"l":65724040.7260985523,"c":65884727.9296347797,"v":522463.356879503,"t":1718107200}
+{"o":65884727.9296347797,"h":66138420.3136704043,"l":64666022.1105166078,"c":64785224.1569216102,"v":716937.1095398084,"t":1718110800}
+{"o":64785224.1569216102,"h":65456165.498386167,"l":64526716.6104788482,"c":65112943.8939202353,"v":662055.2366296494,"t":1718114400}
+{"o":65112943.8939202353,"h":65322117.7748426199,"l":62715936.1497001499,"c":63264034.2058221549,"v":957436.4033287838,"t":1718118000}
+{"o":63264034.2058221549,"h":64124237.0734802708,"l":62921786.9697136283,"c":63307506.1892852858,"v":674144.0172959341,"t":1718121600}
+{"o":63307506.1892852858,"h":63683007.8397799283,"l":62052191.9866649285,"c":63295378.789301604,"v":542571.268078536,"t":1718125200}
+{"o":63295378.789301604,"h":64081782.0451059639,"l":63112641.6960100383,"c":63767669.6841209754,"v":534652.9791634398,"t":1718128800}
+{"o":63767669.6841209754,"h":64237837.2517093644,"l":63374333.1451892704,"c":63969597.7713571489,"v":575636.32722043,"t":1718132400}
+{"o":63969597.7713571489,"h":64021340.873574011,"l":63509541.2123330757,"c":63589551.2432614341,"v":513617.6651622719,"t":1718136000}
+{"o":63589551.2432614341,"h":64177452.8447827473,"l":63565311.0479509383,"c":64054245.8889483139,"v":657423.1418874984,"t":1718139600}
+{"o":64054245.8889483139,"h":64352106.2417042628,"l":63830894.899603799,"c":64114194.0772556216,"v":439968.681180168,"t":1718143200}
+{"o":64114194.0772556216,"h":64412782.6305108294,"l":63844021.6156165302,"c":64008887.9380989447,"v":520830.8505385315,"t":1718146800}
+{"o":64008887.9380989447,"h":64150046.0978127122,"l":63093117.8837784752,"c":63532462.2192662433,"v":640373.5611638509,"t":1718150400}
+{"o":63532462.2192662433,"h":63700546.7111749575,"l":61870180.0442741439,"c":63092061.4759595096,"v":678601.2171923148,"t":1718154000}
+{"o":63092061.4759595096,"h":64114643.7561417669,"l":62778815.2150135785,"c":64024725.9997040406,"v":508610.1717359883,"t":1718157600}
+{"o":64024725.9997040406,"h":64292466.4963833615,"l":63379366.9508102015,"c":64153919.9731259421,"v":394288.3132691946,"t":1718161200}
+{"o":64153919.9731259421,"h":65138096.3892273903,"l":64110667.6614607945,"c":64847139.0427023917,"v":450093.3151193014,"t":1718164800}
+{"o":64847139.0427023917,"h":64883905.8160185963,"l":64320599.1158626899,"c":64354369.6667835936,"v":379140.4929356507,"t":1718168400}
+{"o":64354369.6667835936,"h":64996672.5068944842,"l":64351546.3343360573,"c":64659736.6534451768,"v":354472.9675119897,"t":1718172000}
+{"o":64659736.6534451768,"h":65133842.2996494398,"l":64617788.382290408,"c":65060397.8209091425,"v":334191.4553080142,"t":1718175600}
+{"o":65060397.8209091425,"h":65309056.1335087493,"l":64802130.5280330405,"c":64858094.5686096326,"v":288073.4032793865,"t":1718179200}
+{"o":64858094.5686096326,"h":65460086.4761953652,"l":64740110.5770092681,"c":65248347.8643030822,"v":396806.9277756051,"t":1718182800}
+{"o":65248347.8643030822,"h":65879577.8608698845,"l":65248347.8643030822,"c":65483164.4276945293,"v":488215.7829427308,"t":1718186400}
+{"o":65483164.4276945293,"h":65613014.2730076984,"l":65029746.7065800428,"c":65056151.2185928151,"v":447782.0864959827,"t":1718190000}
+{"o":65056151.2185928151,"h":68384432.9764956534,"l":65011833.4029743895,"c":68097403.3327713013,"v":928599.8933828353,"t":1718193600}
+{"o":68097403.3327713013,"h":69343905.9722269922,"l":67863021.7972759902,"c":68282465.399309352,"v":783030.0898805506,"t":1718197200}
+{"o":68282465.399309352,"h":68917177.0425816476,"l":68021038.4891044796,"c":68634250.5699314028,"v":659233.7940659029,"t":1718200800}
+{"o":68634250.5699314028,"h":68714309.6986053735,"l":67618873.0132217705,"c":68083502.8718325049,"v":620388.8692339465,"t":1718204400}
+{"o":68083502.8718325049,"h":68487644.3972117007,"l":67677497.3580737412,"c":68081705.8675029725,"v":627700.3030637422,"t":1718208000}
+{"o":68081705.8675029725,"h":68548251.1862867475,"l":67830519.6555942446,"c":68393152.881479159,"v":659414.0222491099,"t":1718211600}
+{"o":68393152.881479159,"h":68430039.5145226568,"l":66638345.2130877376,"c":66864035.6184717864,"v":1055383.573926958,"t":1718215200}
+{"o":66864035.6184717864,"h":67853082.9714503139,"l":64696319.6473464742,"c":65696402.780377917,"v":1061495.8783105216,"t":1718218800}
+{"o":65696402.780377917,"h":66541233.4719580933,"l":65262603.5302922502,"c":66412935.4790014327,"v":659108.5820328888,"t":1718222400}
+{"o":66412935.4790014327,"h":66748053.3504785448,"l":66222009.7645580545,"c":66546607.3383709416,"v":597308.2228661822,"t":1718226000}
+{"o":66546607.3383709416,"h":66721383.874785848,"l":66348633.9228166118,"c":66671554.4278786853,"v":474912.8034939669,"t":1718229600}
+{"o":66671554.4278786853,"h":66699308.0020221621,"l":66147042.7616160884,"c":66524822.8497733921,"v":431132.4463939109,"t":1718233200}
+{"o":66524822.8497733921,"h":66524822.8497733921,"l":65587725.9401150793,"c":66282360.5678460523,"v":434051.7009073852,"t":1718236800}
+{"o":66282360.5678460523,"h":66609616.198481515,"l":65484344.8451695144,"c":65543341.6596821621,"v":451947.2525936241,"t":1718240400}
+{"o":65543341.6596821621,"h":65873971.3962400705,"l":64448066.128593199,"c":65070470.6410175413,"v":528324.6476945952,"t":1718244000}
+{"o":65070470.6410175413,"h":65073894.3833783269,"l":64093915.556016326,"c":64936712.7823256105,"v":711082.005136314,"t":1718247600}
+{"o":64936712.7823256105,"h":65520069.0930576622,"l":64807712.042297855,"c":65186874.5223173127,"v":430122.893293756,"t":1718251200}
+{"o":65186874.5223173127,"h":65423408.8847602084,"l":65173186.7435418442,"c":65310845.6541256085,"v":425895.9664005161,"t":1718254800}
+{"o":65310845.6541256085,"h":65388861.6061159,"l":64293885.9783435985,"c":64911726.3090519309,"v":823229.302637103,"t":1718258400}
+{"o":64911726.3090519309,"h":65246011.4271329865,"l":64077448.9583936706,"c":65212466.1604315192,"v":591801.4022756175,"t":1718262000}
+{"o":65212466.1604315192,"h":65355499.8130390719,"l":64977149.8631269708,"c":65112641.6834753379,"v":430789.7097169713,"t":1718265600}
+{"o":65112641.6834753379,"h":65150866.4151685387,"l":64116306.1784150302,"c":64767720.319408536,"v":456534.8624592729,"t":1718269200}
+{"o":64767720.319408536,"h":65208283.3840004504,"l":64321149.3442334756,"c":65000463.0003682375,"v":452516.0250752283,"t":1718272800}
+{"o":65000463.0003682375,"h":65125864.4625269622,"l":63949297.2652943209,"c":64137557.840096049,"v":418203.43501603,"t":1718276400}
+{"o":64137557.840096049,"h":65192135.59359283,"l":64040084.8603219762,"c":64295040.3954121768,"v":637278.5802218659,"t":1718280000}
+{"o":64295040.3954121768,"h":65078831.067052044,"l":63983981.6117643118,"c":64354321.7064131126,"v":617770.478950717,"t":1718283600}
+{"o":64354321.7064131126,"h":64491469.9693383202,"l":62945415.869446896,"c":63941783.4282016084,"v":746101.10492288,"t":1718287200}
+{"o":63941783.4282016084,"h":64016116.5432219133,"l":62636051.612640813,"c":62941393.177861847,"v":848268.7057699562,"t":1718290800}
+{"o":62941393.177861847,"h":63416259.4861837253,"l":62481612.8791184127,"c":63266363.7721694112,"v":796958.6137047173,"t":1718294400}
+{"o":63266363.7721694112,"h":63728363.5084485263,"l":62958443.8874399439,"c":63699074.2549177185,"v":535838.5439901659,"t":1718298000}
+{"o":63699074.2549177185,"h":63963253.8518949598,"l":63092049.5263621807,"c":63798700.4812689126,"v":456520.9042067722,"t":1718301600}
+{"o":63798700.4812689126,"h":63828041.6777492389,"l":62995687.3075479269,"c":63333101.1077116579,"v":526928.2864123754,"t":1718305200}
+{"o":63333101.1077116579,"h":63555412.8482194543,"l":62875002.9039491042,"c":63086075.016340293,"v":580065.4941765735,"t":1718308800}
+{"o":63086075.016340293,"h":63450776.5722890869,"l":61871076.8957579732,"c":63445394.6194535121,"v":453832.9639756206,"t":1718312400}
+{"o":63445394.6194535121,"h":63600597.5242717937,"l":62928349.2419598103,"c":63509774.0210933462,"v":422046.7730505,"t":1718316000}
+{"o":63509774.0210933462,"h":63509774.0210933462,"l":62946071.7629789561,"c":63111920.757635884,"v":341636.3199564346,"t":1718319600}
+{"o":63111920.757635884,"h":63524319.7025952488,"l":62722872.0566295236,"c":63041593.2191788927,"v":484034.2261700728,"t":1718323200}
+{"o":63041593.2191788927,"h":63442782.8094431758,"l":62076284.4754221365,"c":63436548.7742517889,"v":523414.3363049355,"t":1718326800}
+{"o":63436548.7742517889,"h":63642432.1310773268,"l":63156089.8806630373,"c":63468438.4127502963,"v":406517.3949274268,"t":1718330400}
+{"o":63468438.4127502963,"h":63537975.8732008263,"l":62942344.0570495874,"c":63198127.8538163006,"v":414207.914060939,"t":1718334000}
+{"o":63198127.8538163006,"h":63462485.5863070562,"l":62984368.1656153202,"c":63015695.1490697935,"v":391583.3808948586,"t":1718337600}
+{"o":63015695.1490697935,"h":63881462.9042918235,"l":62898018.0034883544,"c":63701921.0087817907,"v":454056.5399055462,"t":1718341200}
+{"o":63701921.0087817907,"h":63768619.2307137549,"l":62994165.1589801535,"c":63380434.1222080141,"v":353372.3391175678,"t":1718344800}
+{"o":63380434.1222080141,"h":63499298.5571499988,"l":62987525.2369221225,"c":63256585.9094230756,"v":328546.7162484227,"t":1718348400}
+{"o":63256585.9094230756,"h":63809937.2264220119,"l":63151830.5943733752,"c":63604366.332306847,"v":363216.9703337303,"t":1718352000}
+{"o":63604366.332306847,"h":63605890.6123548821,"l":63002917.6633190587,"c":63321686.7482025251,"v":342527.0809909964,"t":1718355600}
+{"o":63321686.7482025251,"h":63586227.4248220101,"l":63187248.4548295662,"c":63349124.1379778683,"v":328468.9031575348,"t":1718359200}
+{"o":63349124.1379778683,"h":63535396.2047729567,"l":63011246.3597675115,"c":63445170.091252774,"v":369824.7454739177,"t":1718362800}
+{"o":63445170.091252774,"h":63848992.7541116327,"l":63332680.1838084236,"c":63526167.5963597,"v":474972.1586510743,"t":1718366400}
+{"o":63526167.5963597,"h":63715618.7131237015,"l":63285426.4974307641,"c":63379250.6380922645,"v":463961.1559264541,"t":1718370000}
+{"o":63379250.6380922645,"h":63415717.7714863196,"l":61593683.6097882167,"c":62134375.5217141807,"v":633571.6298696701,"t":1718373600}
+{"o":62134375.5217141807,"h":62472289.7284715846,"l":60797641.1304890737,"c":61603913.4782070071,"v":668720.793519525,"t":1718377200}
+{"o":61603913.4782070071,"h":61716784.3597446308,"l":58995193.2494443357,"c":60611019.207029961,"v":1130373.8071625161,"t":1718380800}
+{"o":60611019.207029961,"h":61140143.0535828248,"l":59774547.2173576355,"c":60679190.4854521975,"v":671232.5560171433,"t":1718384400}
+{"o":60679190.4854521975,"h":60732103.7465929314,"l":59747491.0048794076,"c":60585545.6464692578,"v":594424.3211192269,"t":1718388000}
+{"o":60585545.6464692578,"h":61068971.8615136966,"l":59808634.5139820427,"c":60739704.246089451,"v":595987.4963100305,"t":1718391600}
+{"o":60739704.246089451,"h":61291278.2495933473,"l":60670616.9383938015,"c":60785469.2891647965,"v":451088.097551989,"t":1718395200}
+{"o":60785469.2891647965,"h":62213231.8655223325,"l":60621256.3318809569,"c":61718824.3117001206,"v":633282.9813328028,"t":1718398800}
+{"o":61718824.3117001206,"h":61791186.0487682074,"l":60928234.7389338836,"c":61397676.7873590514,"v":610059.5177321956,"t":1718402400}
+{"o":61397676.7873590514,"h":61555947.0306541324,"l":61128472.0023859367,"c":61297637.8896245211,"v":390736.0761231264,"t":1718406000}
+{"o":61297637.8896245211,"h":61729631.144776307,"l":61251414.1024196744,"c":61519756.8518875241,"v":392020.7305427605,"t":1718409600}
+{"o":61519756.8518875241,"h":61918838.0039352253,"l":61377219.0690397844,"c":61418705.5844136178,"v":361678.9439480448,"t":1718413200}
+{"o":61418705.5844136178,"h":61700519.1995459944,"l":61267851.4152562395,"c":61610892.3608966172,"v":310532.730022668,"t":1718416800}
+{"o":61610892.3608966172,"h":62101675.1413487121,"l":61587378.3619552404,"c":62078975.5523676574,"v":321259.9534164051,"t":1718420400}
+{"o":62078975.5523676574,"h":62200790.9910534918,"l":61763430.6101938337,"c":62023485.757437259,"v":336553.783770663,"t":1718424000}
+{"o":62023485.757437259,"h":62367617.0450748727,"l":61991177.6904614344,"c":62087410.9140562043,"v":311358.9719210279,"t":1718427600}
+{"o":62087410.9140562043,"h":62332544.1190377101,"l":61703313.9842817783,"c":61795900.9852593467,"v":330483.8752473415,"t":1718431200}
+{"o":61795900.9852593467,"h":62056995.8178065419,"l":61547763.1895525903,"c":61609316.3201834261,"v":342889.8455441703,"t":1718434800}
+{"o":61609316.3201834261,"h":61875770.2407099605,"l":61473729.7284214571,"c":61680083.7624407187,"v":287546.9218884793,"t":1718438400}
+{"o":61680083.7624407187,"h":61844496.7384702787,"l":61354496.5241112188,"c":61495425.8022144809,"v":328225.356630631,"t":1718442000}
+{"o":61495425.8022144809,"h":61750203.4077206179,"l":61286534.0379661694,"c":61693552.0151090994,"v":282833.6891225043,"t":1718445600}
+{"o":61693552.0151090994,"h":61963946.1955352649,"l":61612702.2843183801,"c":61919508.2521831915,"v":315028.680877405,"t":1718449200}
+{"o":61919508.2521831915,"h":62053335.5109891444,"l":61713834.4309075475,"c":61988697.9526848868,"v":315938.2353623886,"t":1718452800}
+{"o":61988697.9526848868,"h":62114559.0715770647,"l":61736146.1841334179,"c":62079891.1650037542,"v":361308.403584559,"t":1718456400}
+{"o":62079891.1650037542,"h":62123773.8479458094,"l":61811434.761256896,"c":61884699.32753364,"v":463621.600468357,"t":1718460000}
+{"o":61884699.32753364,"h":62391621.8153235093,"l":61833242.2044428587,"c":62220697.0005141124,"v":460379.3915944708,"t":1718463600}
+{"o":62220697.0005141124,"h":62495554.2448579147,"l":62158705.9144792855,"c":62225814.1931985244,"v":397038.8527673784,"t":1718467200}
+{"o":62225814.1931985244,"h":62401931.4679096788,"l":62081950.4420449361,"c":62369796.2015922815,"v":403633.2691789943,"t":1718470800}
+{"o":62369796.2015922815,"h":62371565.1600947529,"l":61974248.4943316132,"c":62062004.3885959238,"v":419920.6062117675,"t":1718474400}
+{"o":62062004.3885959238,"h":62211669.1570272222,"l":61761070.723506242,"c":61988432.8563424721,"v":390258.9248717502,"t":1718478000}
+{"o":61988432.8563424721,"h":62119508.1084508821,"l":61664484.1139812246,"c":61842997.538408272,"v":383904.5405262877,"t":1718481600}
+{"o":61842997.538408272,"h":62371208.4551689848,"l":61796081.4159752578,"c":62268738.5833004788,"v":332549.24489652,"t":1718485200}
+{"o":62268738.5833004788,"h":62336233.374741897,"l":62054030.4815782085,"c":62310057.386354655,"v":328598.7599653288,"t":1718488800}
+{"o":62310057.386354655,"h":62418391.4220061898,"l":62222031.1206119359,"c":62342771.2676319033,"v":313341.0127358511,"t":1718492400}
+{"o":62342771.2676319033,"h":62402608.2509914562,"l":61970199.8208441213,"c":61988613.2620386258,"v":316503.1647305674,"t":1718496000}
+{"o":61988613.2620386258,"h":62191355.9743163884,"l":61816619.174843289,"c":61997683.545655854,"v":355077.7777561268,"t":1718499600}
+{"o":61997683.545655854,"h":62002634.8434866518,"l":61798794.7435382456,"c":61834032.5528500527,"v":310276.7406682954,"t":1718503200}
+{"o":61834032.5528500527,"h":61948872.1563521549,"l":61654549.1214972958,"c":61693201.2473064885,"v":293935.3480366998,"t":1718506800}
+{"o":61693201.2473064885,"h":61737055.287507467,"l":61334484.9958723634,"c":61344148.2566034049,"v":365132.4654591142,"t":1718510400}
+{"o":61344148.2566034049,"h":61905960.8877695575,"l":61312990.6067205444,"c":61881087.2417674214,"v":360894.1232037348,"t":1718514000}
+{"o":61881087.2417674214,"h":62112698.6001785919,"l":61743209.899480857,"c":62039203.2119504809,"v":383228.0508862322,"t":1718517600}
+{"o":62039203.2119504809,"h":62241227.2440332472,"l":61888254.3627928495,"c":61921509.4822622463,"v":333708.672471498,"t":1718521200}
+{"o":61921509.4822622463,"h":62054354.9303052425,"l":61698741.0632444769,"c":61756150.9746922553,"v":293593.8911392797,"t":1718524800}
+{"o":61756150.9746922553,"h":62017131.7870944366,"l":61635516.3746236637,"c":62015609.9729635343,"v":389905.8075164608,"t":1718528400}
+{"o":62015609.9729635343,"h":62430970.5431417152,"l":61872711.598669216,"c":62305189.7944286317,"v":412736.2558455251,"t":1718532000}
+{"o":62305189.7944286317,"h":62363405.5062606037,"l":62088520.9331240803,"c":62122540.5419691801,"v":322047.1766898753,"t":1718535600}
+{"o":62122540.5419691801,"h":62325010.475976482,"l":62025320.5789235607,"c":62167371.7456804886,"v":367988.4710814309,"t":1718539200}
+{"o":62167371.7456804886,"h":62560395.656305939,"l":62140157.928370513,"c":62507962.9646791592,"v":477020.9237291515,"t":1718542800}
+{"o":62507962.9646791592,"h":62932728.2307200059,"l":62389238.7568994388,"c":62700353.7398188636,"v":462969.0075910983,"t":1718546400}
+{"o":62700353.7398188636,"h":63741694.511259906,"l":62679088.3279655874,"c":63658508.9116550758,"v":417034.8980686435,"t":1718550000}
+{"o":63658508.9116550758,"h":63963308.9578901976,"l":63382167.53297133,"c":63535342.1208516136,"v":409257.3112076503,"t":1718553600}
+{"o":63535342.1208516136,"h":63827352.0618387312,"l":63304489.0205526203,"c":63392499.4226449057,"v":372409.3057904909,"t":1718557200}
+{"o":63392499.4226449057,"h":63648665.0016004965,"l":63213955.9748738855,"c":63581576.2404320836,"v":368548.0967697001,"t":1718560800}
+{"o":63581576.2404320836,"h":63842007.4545646906,"l":63513765.8030497506,"c":63711773.4127172232,"v":452844.1915710998,"t":1718564400}
+{"o":63711773.4127172232,"h":63975879.1703531891,"l":63575230.7968567535,"c":63816469.1696539745,"v":329142.8556307932,"t":1718568000}
+{"o":63816469.1696539745,"h":64063716.7707114443,"l":63705829.9879493415,"c":63947570.7066340446,"v":332319.160127226,"t":1718571600}
+{"o":63947570.7066340446,"h":64752273.1641283557,"l":63924820.2007098272,"c":64451239.7664880604,"v":448914.6572977541,"t":1718575200}
+{"o":64451239.7664880604,"h":64844539.3662675023,"l":64362884.2662712038,"c":64831776.2477755398,"v":325849.5833573095,"t":1718578800}
+{"o":64831776.2477755398,"h":65038665.7839361727,"l":64438816.7617992982,"c":64487701.0146596581,"v":382420.8519064143,"t":1718582400}
+{"o":64487701.0146596581,"h":64549547.935337387,"l":63660018.9670272097,"c":63828031.0208734646,"v":403048.707056792,"t":1718586000}
+{"o":63828031.0208734646,"h":63874248.3518843651,"l":63307334.3306083456,"c":63674861.6663851738,"v":421168.4256828678,"t":1718589600}
+{"o":63674861.6663851738,"h":63691071.8688383251,"l":63054013.556805402,"c":63112987.0207976997,"v":373130.0419513053,"t":1718593200}
+{"o":63112987.0207976997,"h":63644802.3679329455,"l":62781703.5648818389,"c":63620972.3119871691,"v":348146.0638041,"t":1718596800}
+{"o":63620972.3119871691,"h":63930534.4590583891,"l":63192065.3495934233,"c":63383602.8782244548,"v":378403.8100128283,"t":1718600400}
+{"o":63383602.8782244548,"h":63427675.2844619453,"l":62630760.176816918,"c":62743285.9093238562,"v":461786.7322636967,"t":1718604000}
+{"o":62743285.9093238562,"h":63228462.3267103061,"l":62473327.7852814049,"c":62816896.8078876287,"v":490862.2715213429,"t":1718607600}
+{"o":62816896.8078876287,"h":63113390.6591724753,"l":62227068.1594315991,"c":62515015.1830564439,"v":476817.3654520254,"t":1718611200}
+{"o":62515015.1830564439,"h":62914788.4110911041,"l":61752654.2459895164,"c":61898735.8766270056,"v":503354.8303109842,"t":1718614800}
+{"o":61898735.8766270056,"h":61978355.6743192151,"l":60728507.9409145489,"c":61385750.717553176,"v":566800.8317755818,"t":1718618400}
+{"o":61385750.717553176,"h":62109392.1089830473,"l":61305298.5150997266,"c":61706231.180592984,"v":556883.2177773905,"t":1718622000}
+{"o":61706231.180592984,"h":61790438.6000353768,"l":60794593.2300593704,"c":61357474.7182722837,"v":597253.0633667898,"t":1718625600}
+{"o":61357474.7182722837,"h":61681517.1003675237,"l":60791023.6109454632,"c":61024717.2153489888,"v":570355.9672296119,"t":1718629200}
+{"o":61024717.2153489888,"h":61987112.0605723411,"l":60975879.3656432405,"c":61470976.7266416103,"v":639322.1340560627,"t":1718632800}
+{"o":61470976.7266416103,"h":61697848.2526846081,"l":59768240.3353059068,"c":60506892.088424392,"v":698711.7436434363,"t":1718636400}
+{"o":60506892.088424392,"h":61676994.2026042193,"l":59693258.3771242946,"c":61406106.1234497949,"v":735494.754870019,"t":1718640000}
+{"o":61406106.1234497949,"h":62141296.1489745229,"l":61397721.0437659547,"c":61987634.5907821804,"v":634039.173577403,"t":1718643600}
+{"o":61987634.5907821804,"h":62893676.8233488575,"l":61954140.999509722,"c":62720768.3849188238,"v":719287.8975947836,"t":1718647200}
+{"o":62720768.3849188238,"h":62747636.6495995224,"l":61831598.1168901995,"c":61921747.658493638,"v":620361.7092359615,"t":1718650800}
+{"o":61921747.658493638,"h":61970627.7459698319,"l":60937828.1303161234,"c":61267500.8610271215,"v":713346.9534347095,"t":1718654400}
+{"o":61267500.8610271215,"h":61630248.5091889873,"l":60654629.1490482762,"c":61341958.2935129032,"v":693196.5950430754,"t":1718658000}
+{"o":61341958.2935129032,"h":61707033.7770689949,"l":61148283.2670089677,"c":61641498.3742919639,"v":830898.5381603579,"t":1718661600}
+{"o":61641498.3742919639,"h":61807687.4837213606,"l":61237735.2569757253,"c":61428333.1394017413,"v":1263993.5591037269,"t":1718665200}
+{"o":61428333.1394017413,"h":61638673.1403994933,"l":60045145.0462077186,"c":60646582.9157650694,"v":1144319.8459864238,"t":1718668800}
+{"o":60646582.9157650694,"h":60858828.4623071477,"l":55089504.1884585842,"c":56867794.108997941,"v":1455313.7273302439,"t":1718672400}
+{"o":56867794.108997941,"h":58229287.0197923332,"l":56081369.1930678114,"c":57803220.8195626885,"v":1245016.4570462571,"t":1718676000}
+{"o":57803220.8195626885,"h":58280561.2416243106,"l":57376179.2237255424,"c":58193397.3606019616,"v":959247.6677068527,"t":1718679600}
+{"o":58193397.3606019616,"h":58866545.149320595,"l":57794461.5587006509,"c":58635829.4399410486,"v":1203322.591119081,"t":1718683200}
+{"o":58635829.4399410486,"h":59138174.1933512092,"l":58467241.9170200154,"c":58541804.0236198753,"v":920870.1694740301,"t":1718686800}
+{"o":58541804.0236198753,"h":58821180.6932621151,"l":58106780.1175674573,"c":58360286.1372293234,"v":635524.5989687541,"t":1718690400}
+{"o":58360286.1372293234,"h":58768640.2034309953,"l":58314942.6945088655,"c":58638109.210505262,"v":618537.9532454311,"t":1718694000}
+{"o":58638109.210505262,"h":59557495.8399239853,"l":58534527.9542675167,"c":59427188.0854170993,"v":686271.554101489,"t":1718697600}
+{"o":59427188.0854170993,"h":59512239.845065251,"l":58829107.3276862949,"c":58888352.3799486607,"v":476035.3700702289,"t":1718701200}
+{"o":58888352.3799486607,"h":59363742.9092901498,"l":58669111.0822942406,"c":59034044.23397585,"v":477139.1903533334,"t":1718704800}
+{"o":59034044.23397585,"h":59171685.9318254814,"l":58156292.1963358372,"c":58802708.1702162549,"v":653385.8939488895,"t":1718708400}
+{"o":58802708.1702162549,"h":59005915.9361966848,"l":58003930.3327446058,"c":58318845.0063943565,"v":733860.4243297086,"t":1718712000}
+{"o":58318845.0063943565,"h":58428783.978302747,"l":56957913.1706429124,"c":57545240.4867959619,"v":855188.8952798558,"t":1718715600}
+{"o":57545240.4867959619,"h":59063614.4745738581,"l":56935566.6250637993,"c":57914744.1223310754,"v":1060238.4058355996,"t":1718719200}
+{"o":57914744.1223310754,"h":58680630.3463564143,"l":57442613.7335482016,"c":58283883.9336426929,"v":752309.5276285748,"t":1718722800}
+{"o":58283883.9336426929,"h":58347899.5604872406,"l":57079142.7713876218,"c":57739280.4626246318,"v":783053.2613498212,"t":1718726400}
+{"o":57739280.4626246318,"h":57976987.2775901332,"l":56859984.8910293132,"c":56890199.5601385608,"v":791170.6876766019,"t":1718730000}
+{"o":56890199.5601385608,"h":57568287.8452675492,"l":56455119.6994856969,"c":56712292.6995161697,"v":955943.516010342,"t":1718733600}
+{"o":56712292.6995161697,"h":56996244.6682108566,"l":55641305.8861221001,"c":56746834.9045674205,"v":1021553.5805818083,"t":1718737200}
+{"o":56746834.9045674205,"h":58485371.2093916535,"l":56234673.7306868881,"c":58350290.4855783433,"v":966632.9438722614,"t":1718740800}
+{"o":58350290.4855783433,"h":59163308.3550528064,"l":58199871.1501513571,"c":58842242.4606686905,"v":804933.5652946697,"t":1718744400}
+{"o":58842242.4606686905,"h":58877621.430824481,"l":58214361.3009233177,"c":58760237.0046262667,"v":623009.4303330944,"t":1718748000}
+{"o":58760237.0046262667,"h":58804411.7029483393,"l":58302549.8725470603,"c":58684423.3953830674,"v":523603.1392736156,"t":1718751600}
+{"o":58684423.3953830674,"h":59065554.6593118981,"l":58123154.9485602528,"c":58933377.4118322805,"v":851349.3700426979,"t":1718755200}
+{"o":58933377.4118322805,"h":60065395.4550728202,"l":58565095.4139236882,"c":58924992.0497664362,"v":1044756.0053634559,"t":1718758800}
+{"o":58924992.0497664362,"h":59909744.410347566,"l":58900882.4987359419,"c":59403407.4156972095,"v":726335.4395438358,"t":1718762400}
+{"o":59403407.4156972095,"h":60472395.493597351,"l":59335911.8516130745,"c":59874280.7335837036,"v":712285.0707198197,"t":1718766000}
+{"o":59874280.7335837036,"h":60336928.4921527207,"l":59730877.4604738206,"c":60086006.1552019119,"v":505820.7495425405,"t":1718769600}
+{"o":60086006.1552019119,"h":60275769.5259214118,"l":59534012.6114470288,"c":59798152.480516471,"v":462173.4227424977,"t":1718773200}
+{"o":59798152.480516471,"h":60592260.9702319801,"l":59670931.5512975827,"c":60484202.4179329127,"v":478705.8173278506,"t":1718776800}
+{"o":60484202.4179329127,"h":60600952.5738675594,"l":59713300.630310379,"c":59797338.2887195647,"v":412127.7741723481,"t":1718780400}
+{"o":59797338.2887195647,"h":59901653.496434927,"l":59157075.8564214855,"c":59254644.9619655907,"v":375312.0953068068,"t":1718784000}
+{"o":59254644.9619655907,"h":59484938.611756295,"l":58837048.164377816,"c":59156238.725540407,"v":425268.0135228529,"t":1718787600}
+{"o":59156238.725540407,"h":59541322.8675586507,"l":58861395.8104261011,"c":59513294.0991386771,"v":408228.8013839965,"t":1718791200}
+{"o":59513294.0991386771,"h":59605382.2930874005,"l":58476527.5879725516,"c":58913371.9405157045,"v":465443.9501931133,"t":1718794800}
+{"o":58913371.9405157045,"h":59329985.8367244676,"l":58637953.9777819142,"c":59137014.1100517437,"v":503396.1399329287,"t":1718798400}
+{"o":59137014.1100517437,"h":59265310.7352596968,"l":58699078.9895572215,"c":58699078.9895572215,"v":494518.9430948533,"t":1718802000}
+{"o":58699078.9895572215,"h":58748992.1769254357,"l":57864044.1747213155,"c":58257109.5420380831,"v":692863.1074394278,"t":1718805600}
+{"o":58257109.5420380831,"h":58575385.6563993618,"l":58130776.2666624114,"c":58473726.7894488126,"v":576428.503609083,"t":1718809200}
+{"o":58473726.7894488126,"h":58758966.0070698261,"l":58085328.808132194,"c":58485369.2401225194,"v":577436.1919188334,"t":1718812800}
+{"o":58485369.2401225194,"h":59476442.8554255366,"l":58383479.3789628968,"c":58871948.5492735878,"v":575685.0451259802,"t":1718816400}
+{"o":58871948.5492735878,"h":59202598.3353136182,"l":58691387.319474645,"c":58787829.3706623316,"v":570365.5879921335,"t":1718820000}
+{"o":58787829.3706623316,"h":58812399.9246750697,"l":57907096.5170969293,"c":58376363.1852479056,"v":711618.8830868661,"t":1718823600}
+{"o":58376363.1852479056,"h":58499818.7554090545,"l":57568596.0531674996,"c":57803565.6263771504,"v":818038.4780104681,"t":1718827200}
+{"o":57803565.6263771504,"h":58098663.7156250551,"l":57511370.0951547772,"c":57973388.1356745586,"v":726572.611599026,"t":1718830800}
+{"o":57973388.1356745586,"h":58117699.2769114077,"l":57484139.5993619114,"c":57542189.4545967504,"v":550712.6674601582,"t":1718834400}
+{"o":57542189.4545967504,"h":58011344.1215142608,"l":57461591.0812559202,"c":57903921.9346369356,"v":742537.7379283872,"t":1718838000}
+{"o":57903921.9346369356,"h":58140539.2834489867,"l":57538787.8308067024,"c":57774318.9494237676,"v":702462.8645887438,"t":1718841600}
+{"o":57774318.9494237676,"h":58632107.5672362596,"l":57468508.9206545204,"c":57710830.2815569863,"v":665485.3233646177,"t":1718845200}
+{"o":57710830.2815569863,"h":57770265.3298319951,"l":57141559.9917612076,"c":57423775.253525041,"v":523972.4407418393,"t":1718848800}
+{"o":57423775.253525041,"h":57460136.4342039227,"l":56625201.7491611838,"c":56811442.6808291152,"v":462634.6483037241,"t":1718852400}
+{"o":56811442.6808291152,"h":57632522.524086602,"l":56577531.2683392838,"c":57340240.8451961726,"v":497668.2398616,"t":1718856000}
+{"o":57340240.8451961726,"h":58233234.854810223,"l":57338567.1256977171,"c":58070421.4658184499,"v":547253.350028254,"t":1718859600}
+{"o":58070421.4658184499,"h":58510617.0985531658,"l":57786216.3396850228,"c":57907231.8139958531,"v":536326.1119048924,"t":1718863200}
+{"o":57907231.8139958531,"h":58955034.8584734201,"l":57814690.9380635098,"c":58533456.7294680774,"v":593170.9387159455,"t":1718866800}
+{"o":58533456.7294680774,"h":58806978.0475707129,"l":58258526.5991657376,"c":58806978.0475707129,"v":500363.4681887181,"t":1718870400}
+{"o":58806978.0475707129,"h":58948870.6865426376,"l":58566923.7982279062,"c":58679496.2604445517,"v":554281.7381593672,"t":1718874000}
+{"o":58679496.2604445517,"h":59559140.2073767036,"l":58419276.7957118452,"c":59453186.8224435747,"v":606902.8089241495,"t":1718877600}
+{"o":59453186.8224435747,"h":60358974.0330769196,"l":59166652.2929860055,"c":59484685.283648394,"v":660325.4434199677,"t":1718881200}
+{"o":59484685.283648394,"h":59844167.6475261375,"l":59024798.9090221971,"c":59039031.1228068694,"v":636721.1833436682,"t":1718884800}
+{"o":59039031.1228068694,"h":59336576.7234862074,"l":57554541.2226276696,"c":57645786.7543172985,"v":714621.7099336551,"t":1718888400}
+{"o":57645786.7543172985,"h":57694701.0314568058,"l":56639783.4325878024,"c":57430724.1987741143,"v":890319.2829467211,"t":1718892000}
+{"o":57430724.1987741143,"h":57585663.9416590109,"l":56843201.4936281964,"c":56903350.4638248459,"v":732763.6008185348,"t":1718895600}
+{"o":56903350.4638248459,"h":57504957.1203067601,"l":56327335.3132895082,"c":57191695.8506103978,"v":778566.522054116,"t":1718899200}
+{"o":57191695.8506103978,"h":57906346.6543057412,"l":56980370.8360444829,"c":57797687.2754378766,"v":710130.9560065056,"t":1718902800}
+{"o":57797687.2754378766,"h":58305469.6030530781,"l":57598277.3808691725,"c":57623446.0887040198,"v":751070.0531074601,"t":1718906400}
+{"o":57623446.0887040198,"h":57758329.5207770392,"l":57280109.9050402343,"c":57582026.8134597689,"v":599792.3404453034,"t":1718910000}
+{"o":57582026.8134597689,"h":57750797.6973244473,"l":57333336.6540419832,"c":57612205.3014089391,"v":699309.3111832642,"t":1718913600}
+{"o":57612205.3014089391,"h":57909553.8077771515,"l":57341316.8502541631,"c":57386646.4726529121,"v":480742.4872693023,"t":1718917200}
+{"o":57386646.4726529121,"h":57709758.9305035099,"l":57318881.4768041521,"c":57468382.6282530949,"v":457056.1335925082,"t":1718920800}
+{"o":57468382.6282530949,"h":57623114.1449556574,"l":56948155.3238169774,"c":57001370.0303378403,"v":440148.2640492231,"t":1718924400}
+{"o":57001370.0303378403,"h":57254712.3225295246,"l":56457316.3656241074,"c":56802096.4534938633,"v":561612.6419469021,"t":1718928000}
+{"o":56802096.4534938633,"h":57748924.3646264598,"l":56600774.2025044113,"c":57649419.5191347152,"v":546911.5877199897,"t":1718931600}
+{"o":57649419.5191347152,"h":57885580.8107337952,"l":57055091.2182904258,"c":57110039.9922224954,"v":420659.4853213294,"t":1718935200}
+{"o":57110039.9922224954,"h":57146892.7306559384,"l":56560001.9428848848,"c":56951953.9125252068,"v":491882.4545111312,"t":1718938800}
+{"o":56951953.9125252068,"h":57235550.3908977285,"l":56612110.3542197049,"c":57152650.6046470404,"v":480997.8888599278,"t":1718942400}
+{"o":57152650.6046470404,"h":57202498.5877141505,"l":56757076.5404028967,"c":57115726.4829499125,"v":414319.3753615487,"t":1718946000}
+{"o":57115726.4829499125,"h":57212155.4690525457,"l":56707843.6015421674,"c":56912454.7604479045,"v":427807.6229562222,"t":1718949600}
+{"o":56912454.7604479045,"h":57140819.5762864053,"l":56117478.690300405,"c":56435739.8359449729,"v":437877.9012488991,"t":1718953200}
+{"o":56435739.8359449729,"h":56635871.5009323955,"l":55634739.7090576515,"c":55864055.7418820709,"v":578027.9554436402,"t":1718956800}
+{"o":55864055.7418820709,"h":56979565.4431506917,"l":55783545.6993542537,"c":56820853.8676485345,"v":586162.6507610297,"t":1718960400}
+{"o":56820853.8676485345,"h":57016715.0895611048,"l":56546391.4144790694,"c":56700918.2025392428,"v":473740.9293246336,"t":1718964000}
+{"o":56700918.2025392428,"h":56990264.8279772848,"l":56508656.7352070659,"c":56712814.938819997,"v":456356.5610069007,"t":1718967600}
+{"o":56712814.938819997,"h":56915397.6750128269,"l":56064099.1638400704,"c":56342904.0102938637,"v":583847.4264004388,"t":1718971200}
+{"o":56342904.0102938637,"h":56362866.6589073539,"l":55205256.3600693047,"c":55883737.2450118065,"v":691174.8948804826,"t":1718974800}
+{"o":55883737.2450118065,"h":57311033.7159247398,"l":55625571.3433478326,"c":57078630.4882008284,"v":686777.9611370015,"t":1718978400}
+{"o":57078630.4882008284,"h":57467527.6630022228,"l":56051279.1175214872,"c":56423171.2930535674,"v":696780.1295879476,"t":1718982000}
+{"o":56423171.2930535674,"h":56568164.1018882915,"l":55993132.7156274468,"c":56214097.7841512933,"v":504741.7139707824,"t":1718985600}
+{"o":56214097.7841512933,"h":56288169.7272535414,"l":55400785.7982454002,"c":55450203.5138526037,"v":546991.7705366635,"t":1718989200}
+{"o":55450203.5138526037,"h":56873435.4492974281,"l":55229407.7060147002,"c":56842881.7092999145,"v":745649.4798288029,"t":1718992800}
+{"o":56842881.7092999145,"h":57507875.0936881527,"l":56476215.2065782845,"c":56986047.5480847061,"v":586391.1847411123,"t":1718996400}
+{"o":56986047.5480847061,"h":57896622.0376923904,"l":56945992.2291829586,"c":57290641.389364019,"v":526733.267834801,"t":1719000000}
+{"o":57290641.389364019,"h":57735742.7210352868,"l":56628409.7728642896,"c":57459380.599038437,"v":511084.5779442755,"t":1719003600}
+{"o":57459380.599038437,"h":57972873.3571265414,"l":57194911.8696262538,"c":57905889.5152103826,"v":476468.0751924975,"t":1719007200}
+{"o":57905889.5152103826,"h":58158214.076939024,"l":57431900.3879882172,"c":57810087.8935269192,"v":495108.2829781219,"t":1719010800}
+{"o":57810087.8935269192,"h":57865348.0549819022,"l":57147079.5576896593,"c":57381237.0269383863,"v":346107.5434436238,"t":1719014400}
+{"o":57381237.0269383863,"h":57633043.1054874063,"l":57217939.6897241473,"c":57422228.6785744578,"v":310280.7557384344,"t":1719018000}
+{"o":57422228.6785744578,"h":58111365.6267376095,"l":57386971.8162165433,"c":57972504.1805002913,"v":339961.0151104587,"t":1719021600}
+{"o":57972504.1805002913,"h":58127638.3904597163,"l":57659077.9104497358,"c":58042441.448191449,"v":356936.1438145908,"t":1719025200}
+{"o":58042441.448191449,"h":58137971.2144701183,"l":57866227.6207235605,"c":58066290.7072947547,"v":357053.5185238914,"t":1719028800}
+{"o":58066290.7072947547,"h":58459119.2565442324,"l":57965769.7213164344,"c":58406181.0885938928,"v":373566.0344913713,"t":1719032400}
+{"o":58406181.0885938928,"h":58917068.8656465411,"l":58093069.4046868682,"c":58117113.6824751943,"v":378637.9405437256,"t":1719036000}
+{"o":58117113.6824751943,"h":58220880.3070815429,"l":57781339.8472269177,"c":57903384.9678554535,"v":342989.0086840007,"t":1719039600}
+{"o":57903384.9678554535,"h":57954514.1455787346,"l":57453983.0609766841,"c":57547441.6603216678,"v":357779.6219246773,"t":1719043200}
+{"o":57547441.6603216678,"h":57815253.9172844365,"l":57420863.8517853096,"c":57757175.5868519843,"v":335225.8714462725,"t":1719046800}
+{"o":57757175.5868519843,"h":57840276.0503643006,"l":57515521.6876879856,"c":57652007.5358457044,"v":317749.7972583974,"t":1719050400}
+{"o":57652007.5358457044,"h":57827507.2060580403,"l":57454437.8285484686,"c":57766685.3936116248,"v":314611.6149943193,"t":1719054000}
+{"o":57766685.3936116248,"h":57884748.4897701219,"l":57642148.6557320729,"c":57667937.8950381801,"v":323864.9213633508,"t":1719057600}
+{"o":57667937.8950381801,"h":57745681.4494120479,"l":57478770.6031465381,"c":57559993.2122434154,"v":364104.3761681793,"t":1719061200}
+{"o":57559993.2122434154,"h":57882759.3224547058,"l":57559993.2122434154,"c":57764358.1445237398,"v":361825.9348575255,"t":1719064800}
+{"o":57764358.1445237398,"h":57855038.2190676555,"l":57533885.8796894029,"c":57643946.5294946507,"v":495972.2596158684,"t":1719068400}
+{"o":57643946.5294946507,"h":57844385.9052297324,"l":57535952.0899871886,"c":57837951.2373407632,"v":403156.2790727274,"t":1719072000}
+{"o":57837951.2373407632,"h":57981225.1428691149,"l":57535584.8755019307,"c":57565379.4365387186,"v":353723.1121206234,"t":1719075600}
+{"o":57565379.4365387186,"h":57700541.0112606063,"l":57530791.169735916,"c":57624544.3210569173,"v":331254.1444796327,"t":1719079200}
+{"o":57624544.3210569173,"h":57776056.6694558039,"l":57544073.0673054829,"c":57764760.6684689224,"v":385758.9191291651,"t":1719082800}
+{"o":57764760.6684689224,"h":57794432.6539719477,"l":57554485.0136615187,"c":57658595.1831154823,"v":398977.8594414704,"t":1719086400}
+{"o":57658595.1831154823,"h":57778653.3742163181,"l":57608685.480789341,"c":57775949.4026853144,"v":345204.9878640978,"t":1719090000}
+{"o":57775949.4026853144,"h":57822935.0319132283,"l":57590287.5905507952,"c":57673431.0421732441,"v":328290.262908618,"t":1719093600}
+{"o":57673431.0421732441,"h":57697756.8812788129,"l":57176894.3789322451,"c":57420396.5044447854,"v":323478.6107779967,"t":1719097200}
+{"o":57420396.5044447854,"h":58007453.4456892237,"l":57375683.0718822554,"c":57821990.16874706,"v":398460.890688222,"t":1719100800}
+{"o":57821990.16874706,"h":58098144.9822049066,"l":57642915.6430618837,"c":57952539.6764975712,"v":368275.5655954111,"t":1719104400}
+{"o":57952539.6764975712,"h":58029393.4599374086,"l":57662029.4936532378,"c":57872221.8422149643,"v":373292.221549905,"t":1719108000}
+{"o":57872221.8422149643,"h":58072659.123715885,"l":57725010.0883898214,"c":57871900.4010473043,"v":339105.5957893952,"t":1719111600}
+{"o":57871900.4010473043,"h":57998331.7122232318,"l":57795017.2404393107,"c":57795444.8886245266,"v":287188.4996723357,"t":1719115200}
+{"o":57795444.8886245266,"h":57936465.3819647357,"l":57650448.1464183256,"c":57742085.5171132535,"v":279278.691719629,"t":1719118800}
+{"o":57742085.5171132535,"h":57855233.5310406014,"l":57681251.2753461972,"c":57722566.8497044519,"v":296286.0257183347,"t":1719122400}
+{"o":57722566.8497044519,"h":57906648.964908734,"l":57697586.8801199421,"c":57886633.4848032743,"v":267885.9023440448,"t":1719126000}
+{"o":57886633.4848032743,"h":57900221.3863606378,"l":57733325.4622393325,"c":57788484.6752469242,"v":248740.7941037841,"t":1719129600}
+{"o":57788484.6752469242,"h":57893989.1103535369,"l":57631892.2404021099,"c":57819379.9490636364,"v":278340.0608626865,"t":1719133200}
+{"o":57819379.9490636364,"h":57872509.3760253638,"l":57441091.4955867529,"c":57494197.8932996392,"v":292439.5103867667,"t":1719136800}
+{"o":57494197.8932996392,"h":57660602.5861126035,"l":57327778.3595172167,"c":57572537.2143297121,"v":349624.8610917766,"t":1719140400}
+{"o":57572537.2143297121,"h":57719878.0755085126,"l":57460230.5147316232,"c":57464514.7155800685,"v":368233.4052978224,"t":1719144000}
+{"o":57464514.7155800685,"h":57666127.6598173082,"l":57291313.5843106732,"c":57373770.58168336,"v":347224.1597561518,"t":1719147600}
+{"o":57373770.58168336,"h":57400657.9916432202,"l":56731168.8245685175,"c":56780313.6003960744,"v":427703.0384076782,"t":1719151200}
+{"o":56780313.6003960744,"h":56982263.971746102,"l":56426316.2688579187,"c":56503755.3347123265,"v":429230.9772564804,"t":1719154800}
+{"o":56503755.3347123265,"h":56728825.3077699468,"l":55869276.0103380829,"c":56129839.3550080657,"v":507774.3870675993,"t":1719158400}
+{"o":56129839.3550080657,"h":56529152.9268708527,"l":56040944.3601851985,"c":56338191.9213098213,"v":484891.981840356,"t":1719162000}
+{"o":56338191.9213098213,"h":56661397.9324878007,"l":56315182.0352503061,"c":56578017.7310473248,"v":394146.8033080046,"t":1719165600}
+{"o":56578017.7310473248,"h":56905670.8787022233,"l":56390912.2546692342,"c":56458707.6877640411,"v":363040.9072457933,"t":1719169200}
+{"o":56458707.6877640411,"h":56480444.8625833318,"l":55456004.7094473094,"c":56042192.7907953337,"v":569587.0614111288,"t":1719172800}
+{"o":56042192.7907953337,"h":56201359.190199025,"l":55599836.635413669,"c":56060153.0810649469,"v":488248.2481880004,"t":1719176400}
+{"o":56060153.0810649469,"h":56071612.2817632183,"l":55217503.6981469765,"c":55454706.3349446654,"v":508051.0527174894,"t":1719180000}
+{"o":55454706.3349446654,"h":55578700.5155264214,"l":55007489.2094996497,"c":55231521.5794435218,"v":410132.9546926764,"t":1719183600}
+{"o":55231521.5794435218,"h":55730944.6333351582,"l":55017655.0782998055,"c":55395381.6609391868,"v":466617.1739678488,"t":1719187200}
+{"o":55395381.6609391868,"h":55476470.2832045555,"l":54271086.641710043,"c":54830431.5692327023,"v":597136.3858381312,"t":1719190800}
+{"o":54830431.5692327023,"h":55021355.8837741911,"l":54120572.90957921,"c":54412768.0511577129,"v":449031.6483925479,"t":1719194400}
+{"o":54412768.0511577129,"h":54793377.4326595291,"l":54120192.2543253228,"c":54204779.1407425106,"v":422332.2836663802,"t":1719198000}
+{"o":54204779.1407425106,"h":54397328.2495741323,"l":53812922.8437893316,"c":54133297.0997113958,"v":453637.4655519248,"t":1719201600}
+{"o":54133297.0997113958,"h":54237838.3953530267,"l":52893243.2192611098,"c":53198682.5147980228,"v":622494.1520758943,"t":1719205200}
+{"o":53198682.5147980228,"h":53734672.422665216,"l":53189597.173990272,"c":53654061.3729859591,"v":440261.3584233884,"t":1719208800}
+{"o":53654061.3729859591,"h":54046779.7486354485,"l":53392816.6459269747,"c":53762580.5383640528,"v":382915.2831257889,"t":1719212400}
+{"o":53762580.5383640528,"h":54395262.5076241046,"l":53491213.7543618456,"c":54066458.6113552153,"v":418898.7489984193,"t":1719216000}
+{"o":54066458.6113552153,"h":54359506.5559386387,"l":52309475.7628869191,"c":54152910.0638015419,"v":745340.599992511,"t":1719219600}
+{"o":54152910.0638015419,"h":54701214.7361836508,"l":54077256.1007494926,"c":54485493.5660155043,"v":644432.3649668086,"t":1719223200}
+{"o":54485493.5660155043,"h":54754879.5343500227,"l":54066755.6603304297,"c":54607079.4728889912,"v":454956.0729916082,"t":1719226800}
+{"o":54607079.4728889912,"h":55342912.4992314056,"l":54432788.0350107849,"c":55079720.6136416495,"v":553352.9031893713,"t":1719230400}
+{"o":55079720.6136416495,"h":55645323.1234229654,"l":54218347.7625968754,"c":55430216.2590429932,"v":668706.2461313547,"t":1719234000}
+{"o":55430216.2590429932,"h":55795901.4152918234,"l":54829627.3045184091,"c":55182982.9940663651,"v":695096.1163504593,"t":1719237600}
+{"o":55182982.9940663651,"h":55425408.9567207694,"l":53326576.303056322,"c":54251532.6372057274,"v":1016936.6862056536,"t":1719241200}
+{"o":54251532.6372057274,"h":54774893.4501891062,"l":54051213.4049757272,"c":54386969.3477245718,"v":818111.8721249488,"t":1719244800}
+{"o":54386969.3477245718,"h":55581769.683518745,"l":54228667.5365578085,"c":55047721.7388489768,"v":1089992.1217538279,"t":1719248400}
+{"o":55047721.7388489768,"h":55952026.8131841347,"l":54353242.2336856946,"c":55950635.9161072448,"v":818289.227755405,"t":1719252000}
+{"o":55950635.9161072448,"h":55969739.0134574175,"l":54463638.5768598989,"c":54707601.9526238665,"v":812952.5220827836,"t":1719255600}
+{"o":54707601.9526238665,"h":55395321.3947745562,"l":53822643.2970515266,"c":55079915.8415129408,"v":1116086.6965891081,"t":1719259200}
+{"o":55079915.8415129408,"h":56419681.7950800136,"l":54983759.0635091066,"c":56228016.2835733667,"v":1028591.4933070021,"t":1719262800}
+{"o":56228016.2835733667,"h":56465694.4629469514,"l":55904803.4120530784,"c":55930792.9596941173,"v":668711.2929655515,"t":1719266400}
+{"o":55930792.9596941173,"h":56978101.2999973372,"l":55929586.6458091512,"c":56851830.9599643052,"v":661468.6557645261,"t":1719270000}
+{"o":56851830.9599643052,"h":57142653.7320913151,"l":56605506.6062388197,"c":56857194.0188624412,"v":620091.1826388822,"t":1719273600}
+{"o":56857194.0188624412,"h":56931199.0036045387,"l":56366891.5133347139,"c":56780225.1026273817,"v":583805.1727418144,"t":1719277200}
+{"o":56780225.1026273817,"h":57305555.8207595944,"l":56512701.5475806892,"c":57140181.7525197566,"v":527679.7226614973,"t":1719280800}
+{"o":57140181.7525197566,"h":58675582.1154138222,"l":56995479.0998009741,"c":58352647.9875836372,"v":708946.9036638374,"t":1719284400}
+{"o":58352647.9875836372,"h":58615121.8199857846,"l":58032119.9463399872,"c":58571908.8171809614,"v":493351.5562891437,"t":1719288000}
+{"o":58571908.8171809614,"h":58802361.230853349,"l":58190790.0202554762,"c":58314870.5089213401,"v":535346.9763955515,"t":1719291600}
+{"o":58314870.5089213401,"h":58507025.9063588455,"l":58120879.2638655901,"c":58429251.0024172515,"v":432165.8940534461,"t":1719295200}
+{"o":58429251.0024172515,"h":58574273.8654754981,"l":57856441.3322348744,"c":57895099.8457137719,"v":433991.3365438864,"t":1719298800}
+{"o":57895099.8457137719,"h":58146567.6181479469,"l":57293784.6788906902,"c":57707750.8597919643,"v":403402.2644858253,"t":1719302400}
+{"o":57707750.8597919643,"h":59095851.8299188763,"l":57556099.7465712726,"c":58869369.3608639389,"v":535593.1456896347,"t":1719306000}
+{"o":58869369.3608639389,"h":59761069.678815037,"l":58631475.0357613042,"c":59605295.2397045344,"v":518886.8020460387,"t":1719309600}
+{"o":59605295.2397045344,"h":59655968.7704608813,"l":58925242.4571381062,"c":59194222.4437171444,"v":505493.4882957159,"t":1719313200}
+{"o":59194222.4437171444,"h":59344154.7130204737,"l":58616108.5624967068,"c":58714767.8256065026,"v":539777.2560155465,"t":1719316800}
+{"o":58714767.8256065026,"h":59166026.0662672222,"l":58623383.301196374,"c":58770861.8928565308,"v":606579.8428677686,"t":1719320400}
+{"o":58770861.8928565308,"h":59789074.2408271357,"l":58707842.2882712632,"c":59354128.9935246184,"v":632791.2950821485,"t":1719324000}
+{"o":59354128.9935246184,"h":60349101.2322027385,"l":58988620.8255030364,"c":59903653.3123090416,"v":713459.493786009,"t":1719327600}
+{"o":59903653.3123090416,"h":59988985.6543826833,"l":58954415.5884286165,"c":59077492.5774154142,"v":638036.2390354212,"t":1719331200}
+{"o":59077492.5774154142,"h":59623296.5911635682,"l":58977723.4427258596,"c":59007522.8966830447,"v":509579.0531711516,"t":1719334800}
+{"o":59007522.8966830447,"h":59892020.6434144005,"l":58866603.6650007889,"c":59795134.5878581107,"v":561803.0956931362,"t":1719338400}
+{"o":59795134.5878581107,"h":59915844.5133192167,"l":59416676.9306536242,"c":59619716.4630975574,"v":497392.2694201638,"t":1719342000}
+{"o":59619716.4630975574,"h":59716762.0860940143,"l":59324927.5968446359,"c":59416963.8688928038,"v":466819.8543719609,"t":1719345600}
+{"o":59416963.8688928038,"h":59416963.8688928038,"l":58943307.630838573,"c":59000705.0111165792,"v":461793.552752545,"t":1719349200}
+{"o":59000705.0111165792,"h":59345923.5174576193,"l":58645996.0860376284,"c":58792770.0777066574,"v":519073.5309812759,"t":1719352800}
+{"o":58792770.0777066574,"h":59436734.4775903895,"l":58348147.4467050135,"c":58652715.1856891513,"v":586342.7647808127,"t":1719356400}
+{"o":58652715.1856891513,"h":58951669.5942354873,"l":58492429.0127177536,"c":58615023.8279032186,"v":469452.1303482301,"t":1719360000}
+{"o":58615023.8279032186,"h":59898992.8996368647,"l":58532905.7681652606,"c":59719555.6866832078,"v":562593.9291904753,"t":1719363600}
+{"o":59719555.6866832078,"h":60308711.2723213732,"l":59525890.0562632754,"c":59651721.6248005256,"v":518708.0726828961,"t":1719367200}
+{"o":59651721.6248005256,"h":59831927.0379047841,"l":59196555.4616329521,"c":59486365.7456223071,"v":472808.488622178,"t":1719370800}
+{"o":59486365.7456223071,"h":59629436.4915742055,"l":58789649.6539400741,"c":58814056.7359127626,"v":449732.8386650042,"t":1719374400}
+{"o":58814056.7359127626,"h":59115896.9633548558,"l":58563058.0221713036,"c":58768005.1098887846,"v":648044.2771772658,"t":1719378000}
+{"o":58768005.1098887846,"h":59083292.2117099613,"l":58669058.0474028215,"c":58820551.6372130737,"v":447327.1897888617,"t":1719381600}
+{"o":58820551.6372130737,"h":59328800.4221653938,"l":58755175.7627882585,"c":59242098.8759964183,"v":393840.9250043111,"t":1719385200}
+{"o":59242098.8759964183,"h":59361630.2590874285,"l":58480441.4526210427,"c":58635867.1775208041,"v":359516.4184246243,"t":1719388800}
+{"o":58635867.1775208041,"h":58932655.0446876734,"l":58502634.0902614966,"c":58797436.5656855181,"v":361034.837067995,"t":1719392400}
+{"o":58797436.5656855181,"h":58902776.750180155,"l":58429436.9609266073,"c":58723644.8375958651,"v":389920.192721538,"t":1719396000}
+{"o":58723644.8375958651,"h":59127486.9978733361,"l":58648522.4789678976,"c":58933631.1145983562,"v":487560.2253684623,"t":1719399600}
+{"o":58933631.1145983562,"h":59143577.8739763424,"l":58634413.269162491,"c":58835620.5664147884,"v":460968.9655518942,"t":1719403200}
+{"o":58835620.5664147884,"h":59679320.8218499869,"l":58662980.1441956982,"c":59580821.1587242037,"v":588721.8791930111,"t":1719406800}
+{"o":59580821.1587242037,"h":59927224.6515824646,"l":59070287.3315889761,"c":59233276.7258144394,"v":584629.3757715005,"t":1719410400}
+{"o":59233276.7258144394,"h":59270733.6935671046,"l":58445670.8455109447,"c":58829115.5881086662,"v":580436.8399649501,"t":1719414000}
+{"o":58829115.5881086662,"h":59041298.7634363621,"l":58260467.1486982182,"c":58419099.2607519999,"v":533692.7031001817,"t":1719417600}
+{"o":58419099.2607519999,"h":58595591.1473427936,"l":55772596.7314549834,"c":58521496.790669322,"v":930262.292969802,"t":1719421200}
+{"o":58521496.790669322,"h":58578609.9943590835,"l":58024336.9266319871,"c":58283875.7224153876,"v":464650.4179121269,"t":1719424800}
+{"o":58283875.7224153876,"h":59184711.1013803333,"l":58128979.7080688253,"c":59147577.5526472405,"v":562250.2741247015,"t":1719428400}
+{"o":59147577.5526472405,"h":59460595.1725005209,"l":58512036.3172218576,"c":58858793.9511252418,"v":540255.9408314122,"t":1719432000}
+{"o":58858793.9511252418,"h":59229148.9940711558,"l":58685968.9331736565,"c":59103391.8563825414,"v":521393.6065382551,"t":1719435600}
+{"o":59103391.8563825414,"h":59447285.388600044,"l":58809566.3261115551,"c":58996449.6115178093,"v":486953.9289465853,"t":1719439200}
+{"o":58996449.6115178093,"h":59077493.7248277664,"l":58560245.9093234465,"c":58759384.0975684971,"v":435502.0215435317,"t":1719442800}
+{"o":58759384.0975684971,"h":59025310.4773145914,"l":58408144.2495443597,"c":58747792.8500367627,"v":425784.0746213481,"t":1719446400}
+{"o":58747792.8500367627,"h":58848799.7662735283,"l":58467472.6747214571,"c":58616432.9269906133,"v":431230.5989430818,"t":1719450000}
+{"o":58616432.9269906133,"h":58803898.4867901728,"l":58224854.9943392351,"c":58760783.5291073397,"v":401272.6868949856,"t":1719453600}
+{"o":58760783.5291073397,"h":59212167.7825977206,"l":58608529.7413448468,"c":59042746.8070924282,"v":389680.8060685179,"t":1719457200}
+{"o":59042746.8070924282,"h":59160046.4408226237,"l":58773244.5809706822,"c":58819217.6441357434,"v":413069.5431615208,"t":1719460800}
+{"o":58819217.6441357434,"h":58909289.314027898,"l":58369357.9319026917,"c":58472768.1786200404,"v":397335.7328789832,"t":1719464400}
+{"o":58472768.1786200404,"h":58523908.8840636164,"l":58041313.1615256518,"c":58334109.7586266473,"v":452482.7794785561,"t":1719468000}
+{"o":58334109.7586266473,"h":58490873.0289534256,"l":58172353.3761612847,"c":58365814.3219346777,"v":378104.9674950312,"t":1719471600}
+{"o":58365814.3219346777,"h":58560745.4736152366,"l":58175859.3139755279,"c":58550085.6212377399,"v":389315.7218706553,"t":1719475200}
+{"o":58550085.6212377399,"h":59426706.1438339278,"l":58395883.3488728777,"c":59377959.2814122364,"v":476763.0993676954,"t":1719478800}
+{"o":59377959.2814122364,"h":59857100.9854627028,"l":59209882.9237939119,"c":59399128.5619007349,"v":549395.8840644056,"t":1719482400}
+{"o":59399128.5619007349,"h":59923721.2249404788,"l":59387049.1446277499,"c":59692538.6953236759,"v":540260.2741861476,"t":1719486000}
+{"o":59692538.6953236759,"h":60239152.4363327101,"l":59495579.7446293682,"c":59927693.9340446368,"v":594612.8690208887,"t":1719489600}
+{"o":59927693.9340446368,"h":64459589.9805044904,"l":59876748.4898444638,"c":63524207.7945412919,"v":1655677.0618495662,"t":1719493200}
+{"o":63524207.7945412919,"h":64926450.4814130962,"l":63299753.4514052868,"c":63502312.4119274169,"v":1092830.6652880488,"t":1719496800}
+{"o":63502312.4119274169,"h":63826435.9403197691,"l":62704085.0093338862,"c":63421195.8669037819,"v":699391.8907179279,"t":1719500400}
+{"o":63421195.8669037819,"h":63656516.1686145961,"l":62936437.3435707986,"c":63455808.1321149692,"v":586897.5464572568,"t":1719504000}
+{"o":63455808.1321149692,"h":63818871.6096880734,"l":62268127.5349734426,"c":62754200.0772121921,"v":685150.6447613162,"t":1719507600}
+{"o":62754200.0772121921,"h":63264102.4968377724,"l":62483757.9706791565,"c":62968818.4428508431,"v":771817.3681589884,"t":1719511200}
+{"o":62968818.4428508431,"h":63057633.0482393727,"l":62480444.5593371391,"c":62828768.0020879358,"v":682958.2167354684,"t":1719514800}
+{"o":62828768.0020879358,"h":63361666.5174210966,"l":62564537.6982995868,"c":63283637.4144535214,"v":584353.7356636558,"t":1719518400}
+{"o":63283637.4144535214,"h":63965859.9823968783,"l":62855817.3329203278,"c":63484374.0084430575,"v":602113.2754830283,"t":1719522000}
+{"o":63484374.0084430575,"h":63664063.3478473052,"l":63249578.1457359642,"c":63565637.2737395167,"v":539573.1511068018,"t":1719525600}
+{"o":63565637.2737395167,"h":63982186.6006852016,"l":63074015.0087094754,"c":63666624.0573898256,"v":509007.6516041285,"t":1719529200}
+{"o":63666624.0573898256,"h":63775380.4771916792,"l":62633005.9977106825,"c":62800784.0347654,"v":490881.2660595884,"t":1719532800}
+{"o":62800784.0347654,"h":64120030.979262948,"l":62624095.4881284088,"c":63397040.4118167832,"v":662225.304208091,"t":1719536400}
+{"o":63397040.4118167832,"h":63563966.5224239752,"l":62328358.7291606516,"c":62569980.2895499319,"v":655068.1371851719,"t":1719540000}
+{"o":62569980.2895499319,"h":62862851.2768899128,"l":62357367.4786751568,"c":62771497.9385700673,"v":496831.3223995789,"t":1719543600}
+{"o":62771497.9385700673,"h":62914462.3654134572,"l":61927661.8577836454,"c":62179288.7619263679,"v":464756.1359302525,"t":1719547200}
+{"o":62179288.7619263679,"h":62356088.650193356,"l":60991546.6565296575,"c":61370872.5843885615,"v":543517.9452426353,"t":1719550800}
+{"o":61370872.5843885615,"h":61865560.5281170756,"l":61215902.7543826625,"c":61792237.7038057745,"v":496252.9059743796,"t":1719554400}
+{"o":61792237.7038057745,"h":61897129.0180819482,"l":61351768.9988241792,"c":61811163.3125423416,"v":461467.2160316024,"t":1719558000}
+{"o":61811163.3125423416,"h":62149516.7503096461,"l":61566721.1825687215,"c":61883051.1700923368,"v":458715.9203421502,"t":1719561600}
+{"o":61883051.1700923368,"h":62210183.1802964732,"l":61608126.7971999273,"c":62054159.3732115403,"v":455326.6523440563,"t":1719565200}
+{"o":62054159.3732115403,"h":62181643.4647744223,"l":61617881.681891717,"c":61836966.8043998256,"v":403637.8783148301,"t":1719568800}
+{"o":61836966.8043998256,"h":62170975.8412460536,"l":61699217.784319751,"c":61909853.1825767308,"v":433561.5382433856,"t":1719572400}
+{"o":61909853.1825767308,"h":62466182.8374604881,"l":61354899.8372482881,"c":61455923.0204088092,"v":563749.6788569157,"t":1719576000}
+{"o":61455923.0204088092,"h":61919825.5696639121,"l":60844854.6523118615,"c":61067883.9321205616,"v":573131.0015367626,"t":1719579600}
+{"o":61067883.9321205616,"h":61277675.7398420945,"l":60157492.659910664,"c":60336718.7724030763,"v":623095.2653945617,"t":1719583200}
+{"o":60336718.7724030763,"h":61830716.14547126,"l":59916917.9881742001,"c":60914286.2283877432,"v":614054.8648736088,"t":1719586800}
+{"o":60914286.2283877432,"h":61170279.0749993101,"l":60014969.8640882522,"c":60960032.8986227661,"v":613033.8993049259,"t":1719590400}
+{"o":60960032.8986227661,"h":60964062.8628929034,"l":59711072.629530184,"c":60074357.4801485986,"v":493049.3597974301,"t":1719594000}
+{"o":60074357.4801485986,"h":60403535.0401305109,"l":59895114.6668704599,"c":60267459.8988456503,"v":434690.5213595994,"t":1719597600}
+{"o":60267459.8988456503,"h":60391235.4505580738,"l":59596445.9858215824,"c":59897879.1299880818,"v":463699.2444490284,"t":1719601200}
+{"o":59897879.1299880818,"h":60233451.305687204,"l":59421560.3184177652,"c":59565076.7852036729,"v":420145.4321463025,"t":1719604800}
+{"o":59565076.7852036729,"h":59813178.8435881212,"l":59101168.946935311,"c":59679051.6338929981,"v":409677.6624459887,"t":1719608400}
+{"o":59679051.6338929981,"h":59810092.5560471192,"l":59452577.8997008502,"c":59538435.4922156855,"v":337820.8018292526,"t":1719612000}
+{"o":59538435.4922156855,"h":59600396.0291246772,"l":59359586.9078588113,"c":59523906.4197206944,"v":304113.4127543673,"t":1719615600}
+{"o":59523906.4197206944,"h":60169258.3644525483,"l":59501518.2347839251,"c":59962822.4315689653,"v":314571.5127793258,"t":1719619200}
+{"o":59962822.4315689653,"h":60611280.0695241988,"l":59920101.1257566661,"c":60368228.2889124155,"v":332421.0840474538,"t":1719622800}
+{"o":60368228.2889124155,"h":60535224.3738769069,"l":60230321.564074412,"c":60411537.1416266859,"v":279618.2181451457,"t":1719626400}
+{"o":60411537.1416266859,"h":60471777.7042529881,"l":60179925.1226014346,"c":60285847.5068616793,"v":252933.7246434819,"t":1719630000}
+{"o":60285847.5068616793,"h":60331565.3324393183,"l":60058691.8518879116,"c":60132942.1774896979,"v":236443.502609558,"t":1719633600}
+{"o":60132942.1774896979,"h":60139222.9080425277,"l":59610666.8021137863,"c":59799604.283627145,"v":303486.7050098387,"t":1719637200}
+{"o":59799604.283627145,"h":60104493.1294064745,"l":59796423.2417087927,"c":60024071.178060472,"v":277835.85826878,"t":1719640800}
+{"o":60024071.178060472,"h":60609472.3756638691,"l":60024071.178060472,"c":60398437.7947568521,"v":285722.4509561798,"t":1719644400}
+{"o":60398437.7947568521,"h":60526976.4085714146,"l":60169437.2509230375,"c":60471755.0111327693,"v":287302.4521632218,"t":1719648000}
+{"o":60471755.0111327693,"h":60740139.921208553,"l":60259517.1202988252,"c":60740139.921208553,"v":269048.2735992322,"t":1719651600}
+{"o":60740139.921208553,"h":60888238.7033680156,"l":60607952.8606284037,"c":60666005.5121698081,"v":265174.9932190187,"t":1719655200}
+{"o":60666005.5121698081,"h":60710246.1519649848,"l":60506359.309661746,"c":60663609.6025449783,"v":254303.2171758135,"t":1719658800}
+{"o":60663609.6025449783,"h":60820128.8557094485,"l":60395980.1970483586,"c":60522958.2253293991,"v":261111.0117262311,"t":1719662400}
+{"o":60522958.2253293991,"h":60591369.6756954566,"l":60343913.9622191191,"c":60448831.3308851197,"v":298191.2301823256,"t":1719666000}
+{"o":60448831.3308851197,"h":60651399.7981196344,"l":60188003.8005276769,"c":60307581.7888493836,"v":300746.4317905959,"t":1719669600}
+{"o":60307581.7888493836,"h":60710471.5859489664,"l":60144083.8916123956,"c":60666053.8562438488,"v":300095.3056739158,"t":1719673200}
+{"o":60666053.8562438488,"h":60710140.4096694216,"l":60354611.0470701382,"c":60480197.4553387314,"v":340613.4270629242,"t":1719676800}
+{"o":60480197.4553387314,"h":60590383.1143897325,"l":60263277.4729838744,"c":60550042.6846802235,"v":336913.5984507364,"t":1719680400}
+{"o":60550042.6846802235,"h":60581610.2641480193,"l":60233407.3911968172,"c":60394396.7090589479,"v":328311.1617551131,"t":1719684000}
+{"o":60394396.7090589479,"h":60427582.8244718984,"l":59897698.6440691948,"c":60263266.6771239489,"v":322411.690581953,"t":1719687600}
+{"o":60263266.6771239489,"h":60302812.5246449187,"l":59858674.4202385843,"c":59967342.8614372313,"v":328815.8971633182,"t":1719691200}
+{"o":59967342.8614372313,"h":60040129.0042215809,"l":59734040.0839336962,"c":59825608.3670013696,"v":282020.3192516362,"t":1719694800}
+{"o":59825608.3670013696,"h":59909702.090071477,"l":59401399.9122535214,"c":59554190.2449919507,"v":291597.0773526041,"t":1719698400}
+{"o":59554190.2449919507,"h":59783253.3746897653,"l":59523831.7125156522,"c":59626085.1023863778,"v":264150.4083323982,"t":1719702000}
+{"o":59626085.1023863778,"h":59988141.129176259,"l":59515774.6801174432,"c":59858192.62372908,"v":275636.4937047728,"t":1719705600}
+{"o":59858192.62372908,"h":59873305.0340458527,"l":59412708.9743226469,"c":59571664.2221375555,"v":283977.4625105291,"t":1719709200}
+{"o":59571664.2221375555,"h":59606077.235071972,"l":58798516.9396394119,"c":59054835.1579158679,"v":328013.2251454823,"t":1719712800}
+{"o":59054835.1579158679,"h":59215486.8670635745,"l":58752458.2539615855,"c":58798597.1360271871,"v":349953.173545317,"t":1719716400}
+{"o":58798597.1360271871,"h":58806267.9685537294,"l":58428173.7422483489,"c":58508171.5648104548,"v":310191.1651367667,"t":1719720000}
+{"o":58508171.5648104548,"h":58604171.1314743981,"l":58332353.3598095998,"c":58522356.4489301443,"v":303584.1407391425,"t":1719723600}
+{"o":58522356.4489301443,"h":59148112.5262368172,"l":58440262.0063647851,"c":59148112.5262368172,"v":337509.8959257356,"t":1719727200}
+{"o":59148112.5262368172,"h":59996559.6519036368,"l":59108935.7846857011,"c":59795553.3575870544,"v":360741.5157296062,"t":1719730800}
+{"o":59795553.3575870544,"h":60163947.5685585663,"l":59642493.7227258831,"c":60027576.5458989218,"v":297472.1432396491,"t":1719734400}
+{"o":60027576.5458989218,"h":60254317.5925130248,"l":59876641.0665576458,"c":59933532.8789489269,"v":251038.9448004407,"t":1719738000}
+{"o":59933532.8789489269,"h":60037464.3903077394,"l":59667962.0512752458,"c":59852003.0185271427,"v":261773.7309401337,"t":1719741600}
+{"o":59852003.0185271427,"h":60144882.6713732854,"l":59802295.8671743125,"c":60021005.4385702014,"v":260158.9135246228,"t":1719745200}
+{"o":60021005.4385702014,"h":60187740.0793345124,"l":59776383.1321606115,"c":59972039.2128317654,"v":296543.3127530197,"t":1719748800}
+{"o":59972039.2128317654,"h":60564755.0615730807,"l":59941594.6294621378,"c":60535091.6377532706,"v":341978.0055594961,"t":1719752400}
+{"o":60535091.6377532706,"h":60573327.4764200449,"l":60245321.9569066837,"c":60429712.3743129224,"v":481594.4036294039,"t":1719756000}
+{"o":60429712.3743129224,"h":61216572.4074352533,"l":60409227.8835790455,"c":61112773.3209019527,"v":432216.575410563,"t":1719759600}
+{"o":61112773.3209019527,"h":61185664.6132344976,"l":60594557.2806034014,"c":60887810.6131308228,"v":353258.1991599718,"t":1719763200}
+{"o":60887810.6131308228,"h":61328849.1537416354,"l":60820164.7993184403,"c":61266756.7517742738,"v":343613.0393215938,"t":1719766800}
+{"o":61266756.7517742738,"h":61994186.2209900469,"l":61151367.2335212156,"c":61754477.8955810294,"v":363281.2037239273,"t":1719770400}
+{"o":61754477.8955810294,"h":61807309.785403423,"l":61468833.5966127142,"c":61606294.5358688384,"v":333778.8417277162,"t":1719774000}
+{"o":61606294.5358688384,"h":62035562.1823234782,"l":61421631.3212274387,"c":61421631.3212274387,"v":363051.254459169,"t":1719777600}
+{"o":61421631.3212274387,"h":61577323.6348726228,"l":61204390.1462556645,"c":61450204.2723767236,"v":328981.6170087185,"t":1719781200}
+{"o":61450204.2723767236,"h":62756023.1593079418,"l":61420814.2349481434,"c":62543981.0638320521,"v":445805.1287466913,"t":1719784800}
+{"o":62543981.0638320521,"h":62622400.0066563487,"l":62235905.9929511249,"c":62342968.7774050683,"v":323592.146289398,"t":1719788400}
+{"o":62342968.7774050683,"h":62980253.5782556385,"l":62088761.4178123996,"c":62877362.6045257673,"v":322473.1888511794,"t":1719792000}
+{"o":62877362.6045257673,"h":63435575.9187483266,"l":62706603.1097196192,"c":63023671.6732388213,"v":441734.7603936631,"t":1719795600}
+{"o":63023671.6732388213,"h":63299261.0312410742,"l":62544871.156159088,"c":62707392.6967151836,"v":364058.0604139738,"t":1719799200}
+{"o":62707392.6967151836,"h":62959778.920901455,"l":62683062.9418334514,"c":62803737.9704324007,"v":284344.0761316629,"t":1719802800}
+{"o":62803737.9704324007,"h":63031410.8671774492,"l":62648265.5826915354,"c":62752445.5601742119,"v":403284.7591512884,"t":1719806400}
+{"o":62752445.5601742119,"h":63166265.1756937876,"l":62732546.3036125004,"c":62999462.767482169,"v":389780.3940744281,"t":1719810000}
+{"o":62999462.767482169,"h":63074945.6271718219,"l":62607073.9151691049,"c":62960377.3788119629,"v":361732.5119909856,"t":1719813600}
+{"o":62960377.3788119629,"h":63271183.0054027885,"l":62760142.2936948463,"c":63083408.5601217672,"v":378734.3665523854,"t":1719817200}
+{"o":63083408.5601217672,"h":63409606.6549780592,"l":62480477.586516574,"c":62713953.449488841,"v":374497.2024825448,"t":1719820800}
+{"o":62713953.449488841,"h":62968898.5029819831,"l":62476867.5502913073,"c":62878202.9952468723,"v":303245.6178442338,"t":1719824400}
+{"o":62878202.9952468723,"h":62920261.2973610163,"l":62398754.55050724,"c":62473341.3087288365,"v":317228.5880138518,"t":1719828000}
+{"o":62473341.3087288365,"h":62523973.1843726337,"l":62052998.3567369282,"c":62158181.9625110179,"v":312230.5730282624,"t":1719831600}
+{"o":62158181.9625110179,"h":62738100.6477137208,"l":62136542.2376063541,"c":62737640.5755390301,"v":333302.8321357722,"t":1719835200}
+{"o":62737640.5755390301,"h":63199858.8597858697,"l":62246829.8574328199,"c":62547122.3037091941,"v":458200.3508804946,"t":1719838800}
+{"o":62547122.3037091941,"h":62964541.4777900726,"l":62205167.0493198931,"c":62879500.9753130749,"v":461829.9541639053,"t":1719842400}
+{"o":62879500.9753130749,"h":63235491.4533964247,"l":62704125.828834258,"c":63133423.9673683196,"v":399888.6083862022,"t":1719846000}
+{"o":63133423.9673683196,"h":63482678.2802721635,"l":62683741.8068540469,"c":62939466.5843564495,"v":490604.6222840588,"t":1719849600}
+{"o":62939466.5843564495,"h":63217408.3094950542,"l":62562385.343190752,"c":62995628.7306751236,"v":422519.593796148,"t":1719853200}
+{"o":62995628.7306751236,"h":63325313.3672248647,"l":62650289.8865887001,"c":62862775.4015645906,"v":457905.127726763,"t":1719856800}
+{"o":62862775.4015645906,"h":62920322.6933827177,"l":62381604.0075255558,"c":62707180.5157859996,"v":391986.091222704,"t":1719860400}
+{"o":62707180.5157859996,"h":63012757.9291929305,"l":62629460.9237056896,"c":62786389.5880434662,"v":429861.3600527508,"t":1719864000}
+{"o":62786389.5880434662,"h":63092522.0114449039,"l":62621602.6337168142,"c":62794753.642496258,"v":354000.6609436262,"t":1719867600}
+{"o":62794753.642496258,"h":62867891.0878085867,"l":62103258.8584523499,"c":62460909.4867775291,"v":424422.091588226,"t":1719871200}
+{"o":62460909.4867775291,"h":62600960.9399095476,"l":62158336.0864643231,"c":62402624.1797856763,"v":296975.8875372731,"t":1719874800}
+{"o":62402624.1797856763,"h":62818931.5719864145,"l":62182627.1063481644,"c":62683986.4928141981,"v":378997.772715831,"t":1719878400}
+{"o":62683986.4928141981,"h":62908375.4979875013,"l":62530682.5930929407,"c":62822261.8603484854,"v":323567.0457834785,"t":1719882000}
+{"o":62822261.8603484854,"h":63424422.2915759757,"l":62796466.2602639869,"c":63399518.0805434436,"v":329367.6977945304,"t":1719885600}
+{"o":63399518.0805434436,"h":63838618.6160633564,"l":63157623.4518731758,"c":63465031.6087524667,"v":358272.2388746009,"t":1719889200}
+{"o":63465031.6087524667,"h":63768671.5397595093,"l":63325104.2526482642,"c":63353827.9078313187,"v":359453.3625188788,"t":1719892800}
+{"o":63353827.9078313187,"h":63522743.0702893883,"l":63284462.5954664648,"c":63413513.5247792453,"v":265534.0385654679,"t":1719896400}
+{"o":63413513.5247792453,"h":63461207.5684259906,"l":62771849.8578562066,"c":62865443.0304425284,"v":302219.1010639521,"t":1719900000}
+{"o":62865443.0304425284,"h":62875156.1843152568,"l":62526420.0094165877,"c":62718520.2393494695,"v":285881.6187290272,"t":1719903600}
+{"o":62718520.2393494695,"h":63109151.1196056902,"l":62477334.6723786518,"c":62943195.2656434178,"v":291801.8463946781,"t":1719907200}
+{"o":62943195.2656434178,"h":63156532.4881091937,"l":62825903.4925838262,"c":63088455.2568942159,"v":280388.5950274121,"t":1719910800}
+{"o":63088455.2568942159,"h":63317347.3621056005,"l":62807236.4177317396,"c":63299460.1078931615,"v":325140.1508549242,"t":1719914400}
+{"o":63299460.1078931615,"h":63853460.3720630705,"l":63150265.7542435825,"c":63635100.0411868691,"v":353506.9522232205,"t":1719918000}
+{"o":63635100.0411868691,"h":64448491.2909232154,"l":63345731.5518330932,"c":64046202.8684940636,"v":380865.9749163647,"t":1719921600}
+{"o":64046202.8684940636,"h":64554328.804580614,"l":63198324.7690417692,"c":63333916.1606512517,"v":505356.3095953551,"t":1719925200}
+{"o":63333916.1606512517,"h":63482650.6147614792,"l":62630252.510406442,"c":63053984.4334829822,"v":521981.68838831,"t":1719928800}
+{"o":63053984.4334829822,"h":63387317.2795657143,"l":62810365.7476966754,"c":63132921.0451205373,"v":363797.9700532726,"t":1719932400}
+{"o":63132921.0451205373,"h":63399869.2635308653,"l":62817745.6875859872,"c":63353841.5693488792,"v":415275.0716169775,"t":1719936000}
+{"o":63353841.5693488792,"h":63786482.5564555824,"l":62886231.7038884312,"c":63762655.1613138095,"v":377192.7208800667,"t":1719939600}
+{"o":63762655.1613138095,"h":65305965.9311334416,"l":63762273.6428326145,"c":65064030.1494329125,"v":581817.168605841,"t":1719943200}
+{"o":65064030.1494329125,"h":65316909.4081262574,"l":64715669.2107106671,"c":64954777.4674133509,"v":417606.7925655396,"t":1719946800}
+{"o":64954777.4674133509,"h":65251596.2157064527,"l":64778067.8069459349,"c":65120687.7075884491,"v":381720.7496608014,"t":1719950400}
+{"o":65120687.7075884491,"h":65486627.104170844,"l":65030520.8478671014,"c":65363401.7463056967,"v":379008.3016905046,"t":1719954000}
+{"o":65363401.7463056967,"h":65824297.1176992655,"l":65363401.7463056967,"c":65772691.8954011202,"v":426719.6956516217,"t":1719957600}
+{"o":65772691.8954011202,"h":65941804.7375688925,"l":65365759.4835243449,"c":65484687.483209081,"v":333395.4830547936,"t":1719961200}
+{"o":65484687.483209081,"h":65700794.4081607088,"l":65227357.9683603197,"c":65276769.9907416031,"v":348149.0464593339,"t":1719964800}
+{"o":65276769.9907416031,"h":65473445.6549865827,"l":64573168.6567026302,"c":64743690.3658486903,"v":392233.4102589199,"t":1719968400}
+{"o":64743690.3658486903,"h":64976433.2589518875,"l":64471428.3202127367,"c":64713123.1107040122,"v":379555.4698628216,"t":1719972000}
+{"o":64713123.1107040122,"h":64713913.3880720884,"l":63522062.7648279667,"c":64026030.3317073733,"v":470600.438864796,"t":1719975600}
+{"o":64026030.3317073733,"h":64036543.9491281435,"l":62841386.3149060532,"c":63024337.8099891096,"v":433773.9189183369,"t":1719979200}
+{"o":63024337.8099891096,"h":63561803.4955922142,"l":62959283.0778168291,"c":63533824.2104989588,"v":355010.1147950381,"t":1719982800}
+{"o":63533824.2104989588,"h":63663032.4860096499,"l":63241131.3972308636,"c":63295011.9220509902,"v":324010.4082217272,"t":1719986400}
+{"o":63295011.9220509902,"h":63356201.2440713048,"l":62275338.2538740337,"c":62293925.8213429525,"v":394168.6743788839,"t":1719990000}
+{"o":62293925.8213429525,"h":62434672.9922901392,"l":61626333.4089051187,"c":62233954.403223455,"v":386765.8445577747,"t":1719993600}
+{"o":62233954.403223455,"h":62612009.4676375166,"l":62137110.7851150408,"c":62288623.3967973217,"v":347306.0921983253,"t":1719997200}
+{"o":62288623.3967973217,"h":62289804.0901651755,"l":60483173.6850010827,"c":61302708.381442003,"v":745778.1137089829,"t":1720000800}
+{"o":61302708.381442003,"h":61393936.8039543033,"l":60716035.1757826284,"c":61252502.975135766,"v":531377.5968049475,"t":1720004400}
+{"o":61252502.975135766,"h":61252502.975135766,"l":59914691.9065624475,"c":60210268.4073742628,"v":574868.0654576035,"t":1720008000}
+{"o":60210268.4073742628,"h":61329571.9363548234,"l":59994546.8826961517,"c":61284322.4891841337,"v":605205.8278879094,"t":1720011600}
+{"o":61284322.4891841337,"h":61370537.1176274791,"l":60252830.5425267294,"c":60286472.0627114326,"v":523425.7642651403,"t":1720015200}
+{"o":60286472.0627114326,"h":60764761.771027863,"l":59974599.9538803548,"c":60287736.0160608739,"v":543540.3510117116,"t":1720018800}
+{"o":60287736.0160608739,"h":60891318.7292367816,"l":60027600.452813901,"c":60635513.2502635866,"v":531344.8877679564,"t":1720022400}
+{"o":60635513.2502635866,"h":60766385.9982820898,"l":60130044.7117307857,"c":60427691.2537399903,"v":423864.2898625972,"t":1720026000}
+{"o":60427691.2537399903,"h":60647177.6626530141,"l":60111545.1089948788,"c":60321852.5949220955,"v":507949.1727475985,"t":1720029600}
+{"o":60321852.5949220955,"h":60346145.7172127068,"l":59282112.0153280944,"c":59741394.6716016382,"v":674259.463797737,"t":1720033200}
+{"o":59741394.6716016382,"h":60205398.9281833693,"l":59495779.4944754913,"c":59563666.62765605,"v":449854.5630484985,"t":1720036800}
+{"o":59563666.62765605,"h":60456816.6873612106,"l":59252521.9447722211,"c":60302384.6414659172,"v":473242.4496856453,"t":1720040400}
+{"o":60302384.6414659172,"h":60942409.5813599601,"l":59825842.6083777994,"c":60705797.8557342961,"v":384714.3465735487,"t":1720044000}
+{"o":60705797.8557342961,"h":60713118.4940743819,"l":60270807.5181742385,"c":60458756.1078593731,"v":366379.03216235,"t":1720047600}
+{"o":60458756.1078593731,"h":61309347.0960131213,"l":60447686.2900333777,"c":60723109.8448651955,"v":398622.9926202913,"t":1720051200}
+{"o":60723109.8448651955,"h":60795485.1045684293,"l":57141870.6140934899,"c":57629414.4139080793,"v":911354.5572387972,"t":1720054800}
+{"o":57629414.4139080793,"h":58775202.0548164919,"l":57079512.9293789044,"c":58518467.8804665208,"v":590325.7651318145,"t":1720058400}
+{"o":58518467.8804665208,"h":58957675.3696158081,"l":58227756.4662427455,"c":58890039.1494508088,"v":385623.4620555942,"t":1720062000}
+{"o":58890039.1494508088,"h":58992710.2140911445,"l":58506132.1764881685,"c":58679828.6242761016,"v":320182.5476418,"t":1720065600}
+{"o":58679828.6242761016,"h":58748792.6789212972,"l":58375953.9456273168,"c":58425992.8161982894,"v":323281.6738264275,"t":1720069200}
+{"o":58425992.8161982894,"h":58441510.4080775231,"l":57501009.7553415745,"c":57828304.1797331572,"v":494629.9495688727,"t":1720072800}
+{"o":57828304.1797331572,"h":58097163.7533313259,"l":57535740.6178769693,"c":57706249.3252805993,"v":501282.901825516,"t":1720076400}
+{"o":57706249.3252805993,"h":58259392.6644235924,"l":57039943.1326507702,"c":58140272.2214745581,"v":573967.9634972234,"t":1720080000}
+{"o":58140272.2214745581,"h":58341082.2684768885,"l":57402418.4526744485,"c":57683246.5276384875,"v":552642.8083223833,"t":1720083600}
+{"o":57683246.5276384875,"h":57742257.1805624142,"l":56831585.1543992981,"c":57680669.1704147384,"v":612034.7894975728,"t":1720087200}
+{"o":57680669.1704147384,"h":57799539.0688712224,"l":56892310.3352492526,"c":57013659.4229741916,"v":432090.9658292082,"t":1720090800}
+{"o":57013659.4229741916,"h":57743927.7918448448,"l":56795523.3295139447,"c":57171259.6924894378,"v":505174.9807639095,"t":1720094400}
+{"o":57171259.6924894378,"h":57355859.5441030711,"l":55731419.1664894521,"c":57208738.3831106499,"v":807402.5763075373,"t":1720098000}
+{"o":57208738.3831106499,"h":58101670.3800669909,"l":56835988.7700313777,"c":57701895.8919183016,"v":568491.6172112636,"t":1720101600}
+{"o":57701895.8919183016,"h":58379700.4055645019,"l":57402615.1689748839,"c":58146060.0141531527,"v":512038.7461202969,"t":1720105200}
+{"o":58146060.0141531527,"h":58165853.5461592153,"l":57541269.2863311321,"c":58097830.0683413222,"v":463616.5596921422,"t":1720108800}
+{"o":58097830.0683413222,"h":58244822.6870605573,"l":57864002.5371481106,"c":58098504.8990375027,"v":414266.1775774296,"t":1720112400}
+{"o":58098504.8990375027,"h":58106591.5620860234,"l":57437316.8160279244,"c":57588074.2886669636,"v":522155.5287312164,"t":1720116000}
+{"o":57588074.2886669636,"h":58409460.2016453296,"l":57545683.754322879,"c":57569272.8441552594,"v":531756.2959259801,"t":1720119600}
+{"o":57569272.8441552594,"h":58016861.4852062017,"l":57292739.9457288682,"c":58002145.857301496,"v":421420.0892092537,"t":1720123200}
+{"o":58002145.857301496,"h":58279235.5461909547,"l":57712797.0581901371,"c":57979020.8285371214,"v":415012.4048317102,"t":1720126800}
+{"o":57979020.8285371214,"h":58141763.9506735653,"l":56868420.8049608767,"c":56894736.6239193976,"v":533189.272856831,"t":1720130400}
+{"o":56894736.6239193976,"h":56942890.4463781491,"l":54679011.0324228331,"c":54935956.8584460914,"v":710010.1998925213,"t":1720134000}
+{"o":54935956.8584460914,"h":55445343.447175324,"l":53328312.9337452576,"c":55225351.6305900142,"v":957584.8472615435,"t":1720137600}
+{"o":55225351.6305900142,"h":55439983.6331712455,"l":53949037.7014344856,"c":55283723.1257562861,"v":562516.5742446482,"t":1720141200}
+{"o":55283723.1257562861,"h":55297655.2215512916,"l":52438965.7396688089,"c":53358636.6164385602,"v":690802.9049176318,"t":1720144800}
+{"o":53358636.6164385602,"h":53476655.4973764047,"l":52136084.9475585818,"c":53142371.0247208178,"v":1040722.5816321212,"t":1720148400}
+{"o":53142371.0247208178,"h":54482380.116368033,"l":52113738.9525853246,"c":53906583.8697701022,"v":796729.7122081466,"t":1720152000}
+{"o":53906583.8697701022,"h":54866389.5152112395,"l":53843722.8972712904,"c":54694110.230871588,"v":482302.4567835736,"t":1720155600}
+{"o":54694110.230871588,"h":54704321.2005837336,"l":53506188.8420702741,"c":53751665.0228598192,"v":444240.1274185434,"t":1720159200}
+{"o":53751665.0228598192,"h":54580060.4504444897,"l":53389496.7498877421,"c":54472113.1289382577,"v":480863.3343849115,"t":1720162800}
+{"o":54472113.1289382577,"h":54609207.2706975192,"l":52673466.4843537584,"c":52781431.6886923611,"v":435229.8058081821,"t":1720166400}
+{"o":52781431.6886923611,"h":54368224.7565655634,"l":52476823.192984961,"c":54219958.287023671,"v":474554.3746619434,"t":1720170000}
+{"o":54219958.287023671,"h":55709214.180078879,"l":54039345.9279080033,"c":55241847.1253492236,"v":538655.0911165734,"t":1720173600}
+{"o":55241847.1253492236,"h":56212535.723636359,"l":55171271.1144702509,"c":55899817.7366201654,"v":516325.6572265381,"t":1720177200}
+{"o":55899817.7366201654,"h":57039210.0493893996,"l":55308665.2177911773,"c":55372886.7291233242,"v":671616.0321222281,"t":1720180800}
+{"o":55372886.7291233242,"h":57362004.7031785697,"l":55199019.8207192495,"c":57257055.7475340664,"v":644175.8970774054,"t":1720184400}
+{"o":57257055.7475340664,"h":57443805.7815830261,"l":56280037.6326015219,"c":57037398.0681740716,"v":627980.5575979665,"t":1720188000}
+{"o":57037398.0681740716,"h":58004492.5931489244,"l":56788293.2920661718,"c":57973581.9594473466,"v":785021.1133133317,"t":1720191600}
+{"o":57973581.9594473466,"h":58593123.2413742468,"l":57335851.4388420805,"c":57850532.6033013463,"v":796391.6506689243,"t":1720195200}
+{"o":57850532.6033013463,"h":58228827.7396043092,"l":57445660.2607783601,"c":57989303.5072169155,"v":578673.147191552,"t":1720198800}
+{"o":57989303.5072169155,"h":58432140.2428881899,"l":57629001.436052382,"c":58334514.8440301493,"v":612166.731288582,"t":1720202400}
+{"o":58334514.8440301493,"h":58408218.8661878183,"l":57794161.1312947422,"c":58022934.8067298383,"v":465465.7425345539,"t":1720206000}
+{"o":58022934.8067298383,"h":58250907.2372698188,"l":57687799.4612548426,"c":58155925.0716032162,"v":379920.6241171297,"t":1720209600}
+{"o":58155925.0716032162,"h":58361409.3140345961,"l":57802552.2701127827,"c":57915449.8402797058,"v":395985.8762017559,"t":1720213200}
+{"o":57915449.8402797058,"h":58179265.5802958459,"l":57609515.0847543329,"c":57700943.4037312493,"v":413716.2748283896,"t":1720216800}
+{"o":57700943.4037312493,"h":58012831.5679855496,"l":57676140.5110538527,"c":57747652.9203562513,"v":415087.415124178,"t":1720220400}
+{"o":57747652.9203562513,"h":59284359.1655309126,"l":57387854.5942261592,"c":58038077.7458113208,"v":579113.3444109557,"t":1720224000}
+{"o":58038077.7458113208,"h":58153629.0314451978,"l":57309270.4582412317,"c":57373034.4474422336,"v":410339.2374010619,"t":1720227600}
+{"o":57373034.4474422336,"h":57598782.596124202,"l":56892569.276045464,"c":57421297.0099049583,"v":395595.7704125076,"t":1720231200}
+{"o":57421297.0099049583,"h":57971657.1338060349,"l":57380362.2839024439,"c":57770729.9804992601,"v":373894.4744577937,"t":1720234800}
+{"o":57770729.9804992601,"h":57974587.6953965575,"l":57403911.0657420382,"c":57427459.6963709891,"v":358668.4851288762,"t":1720238400}
+{"o":57427459.6963709891,"h":57992368.7625641227,"l":57413505.238988705,"c":57790064.2186474428,"v":324160.5591193175,"t":1720242000}
+{"o":57790064.2186474428,"h":58793308.316054143,"l":57750959.7495073527,"c":58417582.948344171,"v":342899.0087891023,"t":1720245600}
+{"o":58417582.948344171,"h":59143295.4890432283,"l":58288502.5178687721,"c":58889321.6469351053,"v":446444.1009294536,"t":1720249200}
+{"o":58889321.6469351053,"h":59348044.4979235083,"l":58660533.5838266313,"c":58937182.9900430217,"v":358725.1117361209,"t":1720252800}
+{"o":58937182.9900430217,"h":60165340.063067548,"l":58773586.9805140421,"c":60123560.4496453404,"v":421278.0026690328,"t":1720256400}
+{"o":60123560.4496453404,"h":60430724.607960023,"l":59914419.0228996277,"c":60052084.7516172528,"v":410798.6274721554,"t":1720260000}
+{"o":60052084.7516172528,"h":60096760.5545743927,"l":59540674.8097369671,"c":59632435.2978728339,"v":350307.412450643,"t":1720263600}
+{"o":59632435.2978728339,"h":59817733.5182036012,"l":59232826.1622836813,"c":59641392.0511437431,"v":410534.8503348998,"t":1720267200}
+{"o":59641392.0511437431,"h":60322176.527846396,"l":59407826.3315212801,"c":59897865.8482202888,"v":485127.3238838759,"t":1720270800}
+{"o":59897865.8482202888,"h":60260995.3639146984,"l":59424825.1639321148,"c":60090005.7364007533,"v":519563.1567622553,"t":1720274400}
+{"o":60090005.7364007533,"h":61092484.5660085678,"l":59878238.2771411166,"c":60978267.012909703,"v":594053.563571525,"t":1720278000}
+{"o":60978267.012909703,"h":61702808.4471661896,"l":60535980.3598873392,"c":61227406.4636538699,"v":579379.4004278713,"t":1720281600}
+{"o":61227406.4636538699,"h":61480998.6423181519,"l":60963782.6570647955,"c":61212275.0304519236,"v":509760.6427510891,"t":1720285200}
+{"o":61212275.0304519236,"h":61314569.2066393718,"l":60933639.4444215149,"c":61216231.8021545485,"v":442912.5621875931,"t":1720288800}
+{"o":61216231.8021545485,"h":61499911.5189059377,"l":61056565.0327199847,"c":61376190.9920012429,"v":369072.9621721618,"t":1720292400}
+{"o":61376190.9920012429,"h":61782298.4841840193,"l":61105599.2634924799,"c":61248753.5114614666,"v":406285.5631922735,"t":1720296000}
+{"o":61248753.5114614666,"h":62009294.9870116934,"l":61221017.4026965797,"c":61466203.3052142411,"v":457760.1256534689,"t":1720299600}
+{"o":61466203.3052142411,"h":61904995.1948017776,"l":61448038.4163017347,"c":61842304.0711243898,"v":449575.7026876512,"t":1720303200}
+{"o":61842304.0711243898,"h":61917842.213649109,"l":61352348.0892066807,"c":61469337.4133980647,"v":359728.6974145039,"t":1720306800}
+{"o":61469337.4133980647,"h":61599033.3515684903,"l":60638667.068355456,"c":60693551.8787150905,"v":382506.2548818088,"t":1720310400}
+{"o":60693551.8787150905,"h":61072577.5692556277,"l":60249743.3996365964,"c":60685521.8011707291,"v":461224.8543372881,"t":1720314000}
+{"o":60685521.8011707291,"h":61470260.9960748181,"l":60668215.3067276925,"c":61266614.6818062961,"v":347504.0991042362,"t":1720317600}
+{"o":61266614.6818062961,"h":61300959.8859814852,"l":60539255.4394492581,"c":61078982.7018471882,"v":298590.8270201233,"t":1720321200}
+{"o":61078982.7018471882,"h":61081549.4907665774,"l":59851886.1773776114,"c":59920332.7257105932,"v":326284.9603330623,"t":1720324800}
+{"o":59920332.7257105932,"h":60342465.4283133,"l":59540074.1597950831,"c":60208687.5731434152,"v":341075.614035044,"t":1720328400}
+{"o":60208687.5731434152,"h":60606680.5280750245,"l":60019533.2661236599,"c":60074956.3907451034,"v":356715.5333780599,"t":1720332000}
+{"o":60074956.3907451034,"h":60392294.4115792662,"l":59290926.5259594917,"c":59792858.1576750278,"v":345617.2256957644,"t":1720335600}
+{"o":59792858.1576750278,"h":60048280.1731763408,"l":59630190.2667076141,"c":59947379.272498697,"v":312079.3675601568,"t":1720339200}
+{"o":59947379.272498697,"h":60339795.6648418382,"l":59809306.6957763433,"c":60143550.2904046327,"v":331883.3881618219,"t":1720342800}
+{"o":60143550.2904046327,"h":60456692.9779371619,"l":59835010.0682302788,"c":60020761.1980774999,"v":360811.9124219614,"t":1720346400}
+{"o":60020761.1980774999,"h":60226284.2439587489,"l":59820839.9393638,"c":60134102.2611221001,"v":418191.6244116918,"t":1720350000}
+{"o":60134102.2611221001,"h":60502744.5939443037,"l":59614754.3150927797,"c":60031319.7108214274,"v":388291.9671680512,"t":1720353600}
+{"o":60031319.7108214274,"h":60047663.4803833887,"l":58647459.9431211203,"c":58787102.7361660376,"v":515776.5437616388,"t":1720357200}
+{"o":58787102.7361660376,"h":59007427.1545141265,"l":58256024.4487294033,"c":58869884.7183998153,"v":534130.6551056954,"t":1720360800}
+{"o":58869884.7183998153,"h":59334009.7109688744,"l":58448856.840726167,"c":58904995.0817369819,"v":475926.1817509703,"t":1720364400}
+{"o":58904995.0817369819,"h":59594767.676090695,"l":58787807.2892460823,"c":59419896.1847845912,"v":435523.5580831851,"t":1720368000}
+{"o":59419896.1847845912,"h":59682288.5743942857,"l":58961228.9506637231,"c":59596618.645352453,"v":420614.3771912426,"t":1720371600}
+{"o":59596618.645352453,"h":59980713.7934917435,"l":59241289.139520593,"c":59274063.2496771142,"v":385852.7642268648,"t":1720375200}
+{"o":59274063.2496771142,"h":59470780.7905373871,"l":58926303.095249556,"c":59025177.6048447937,"v":387539.7323783992,"t":1720378800}
+{"o":59025177.6048447937,"h":59242384.3108516335,"l":58646291.9103983864,"c":58794979.2662889585,"v":419226.2272878431,"t":1720382400}
+{"o":58794979.2662889585,"h":58834925.4787683189,"l":57182386.2925202996,"c":57694963.5242135748,"v":585211.0202853159,"t":1720386000}
+{"o":57694963.5242135748,"h":58060739.6481389776,"l":56923566.1711461022,"c":57158193.0437729284,"v":446431.4396798261,"t":1720389600}
+{"o":57158193.0437729284,"h":57444495.1617557779,"l":56074496.8469077125,"c":56556185.3701644614,"v":676291.2808796497,"t":1720393200}
+{"o":56556185.3701644614,"h":57148223.5659724772,"l":55328682.6685941592,"c":55480465.7117884904,"v":647867.0323615358,"t":1720396800}
+{"o":55480465.7117884904,"h":55793159.6259371787,"l":53773791.2061494067,"c":55721403.1093385294,"v":817420.7844663307,"t":1720400400}
+{"o":55721403.1093385294,"h":56819701.0907520801,"l":55247125.3231177926,"c":56284188.8528135866,"v":621088.0729438713,"t":1720404000}
+{"o":56284188.8528135866,"h":56757312.3090196773,"l":55920161.2758166194,"c":56190011.2743664309,"v":394218.3430524495,"t":1720407600}
+{"o":56190011.2743664309,"h":57364501.969300136,"l":55834547.8469791934,"c":57187005.9145369083,"v":423557.4511331461,"t":1720411200}
+{"o":57187005.9145369083,"h":57569219.8703136966,"l":56691815.2842300832,"c":57089272.6754015535,"v":401463.6853669541,"t":1720414800}
+{"o":57089272.6754015535,"h":57478071.1119846776,"l":56749492.2850407586,"c":56984199.1184649169,"v":398131.1415566601,"t":1720418400}
+{"o":56984199.1184649169,"h":57128147.8979469985,"l":56554827.7593172193,"c":57005910.463269718,"v":402007.8592896141,"t":1720422000}
+{"o":57005910.463269718,"h":60413892.4089929014,"l":56880163.6353338808,"c":60377004.905093573,"v":824873.7987334527,"t":1720425600}
+{"o":60377004.905093573,"h":60893899.4129496515,"l":59718582.2047292367,"c":60001382.2104757726,"v":706988.9583203971,"t":1720429200}
+{"o":60001382.2104757726,"h":60557680.4993378296,"l":59246509.6922451332,"c":59483143.8805642948,"v":502339.3796130496,"t":1720432800}
+{"o":59483143.8805642948,"h":60920317.8889290243,"l":59447209.9251978323,"c":60404561.0355354995,"v":498641.2902834364,"t":1720436400}
+{"o":60404561.0355354995,"h":60999947.7826439068,"l":59882848.1179431677,"c":60372126.2613874003,"v":480572.5239941087,"t":1720440000}
+{"o":60372126.2613874003,"h":60768580.4649445415,"l":60017026.3669456691,"c":60448325.6801364496,"v":622486.2741010414,"t":1720443600}
+{"o":60448325.6801364496,"h":60814682.8202994689,"l":57458140.0737307221,"c":59426286.2082007676,"v":991997.8577784733,"t":1720447200}
+{"o":59426286.2082007676,"h":60246769.4470476508,"l":58729441.0942723453,"c":59014914.1808312908,"v":738949.3877322805,"t":1720450800}
+{"o":59014914.1808312908,"h":59552953.8503749147,"l":57916548.9282051772,"c":58680769.3562454432,"v":747343.5709710331,"t":1720454400}
+{"o":58680769.3562454432,"h":59210939.7870406806,"l":58337901.8060696647,"c":58867295.451645121,"v":709521.8340492779,"t":1720458000}
+{"o":58867295.451645121,"h":59365227.95796296,"l":58607039.1802485883,"c":59234574.5080374628,"v":533880.9908435933,"t":1720461600}
+{"o":59234574.5080374628,"h":59525970.2195616961,"l":58954813.7005114853,"c":59443425.2024766058,"v":436221.4556645715,"t":1720465200}
+{"o":59443425.2024766058,"h":60324438.6159156933,"l":59038470.0131181479,"c":59576516.348841019,"v":532153.4309421378,"t":1720468800}
+{"o":59576516.348841019,"h":60628990.6475224867,"l":59486611.0730894804,"c":60201697.759448275,"v":596850.5561715915,"t":1720472400}
+{"o":60201697.759448275,"h":60621143.7010910287,"l":60000436.3956340104,"c":60293820.8823464289,"v":449747.0395298139,"t":1720476000}
+{"o":60293820.8823464289,"h":60385125.9700190276,"l":59506713.5096895769,"c":60118333.7054325715,"v":547241.5604348236,"t":1720479600}
+{"o":60118333.7054325715,"h":60118333.7054325715,"l":59116115.4475744143,"c":59385695.8648214564,"v":785473.7281446257,"t":1720483200}
+{"o":59385695.8648214564,"h":60658575.7165009677,"l":58863103.2221192494,"c":58969130.7725476623,"v":612206.0245988207,"t":1720486800}
+{"o":58969130.7725476623,"h":60136227.5488526896,"l":58651300.92610953,"c":60077386.8072519228,"v":445698.1555007183,"t":1720490400}
+{"o":60077386.8072519228,"h":60467739.3302318379,"l":59537297.382535778,"c":60352998.7694691718,"v":497467.4654108101,"t":1720494000}
+{"o":60352998.7694691718,"h":60881262.1179697365,"l":60206701.0640994236,"c":60509217.234328337,"v":460415.3720568548,"t":1720497600}
+{"o":60509217.234328337,"h":60857333.1010000184,"l":60374148.1083904207,"c":60825358.9320786893,"v":454709.0468169341,"t":1720501200}
+{"o":60825358.9320786893,"h":61618264.2285277545,"l":60540663.1937213689,"c":61331929.8938407749,"v":492704.8244554839,"t":1720504800}
+{"o":61331929.8938407749,"h":61604808.4277932346,"l":60956276.5632395595,"c":61065518.3548929542,"v":425737.6000128931,"t":1720508400}
+{"o":61065518.3548929542,"h":61960641.8623017669,"l":60796209.3698247969,"c":61253181.1526618898,"v":444273.6198395443,"t":1720512000}
+{"o":61253181.1526618898,"h":61559682.346215032,"l":60893104.0347518995,"c":60932377.6289804801,"v":367393.1998626846,"t":1720515600}
+{"o":60932377.6289804801,"h":61089979.4942569956,"l":60522714.1479445547,"c":60777652.8717713356,"v":370325.7441854259,"t":1720519200}
+{"o":60777652.8717713356,"h":61072060.0788721368,"l":60294832.1189864799,"c":61007325.2642854527,"v":404425.3610221427,"t":1720522800}
+{"o":61007325.2642854527,"h":61158483.0178276822,"l":60532878.3838141635,"c":60603793.1342039928,"v":334338.2342936791,"t":1720526400}
+{"o":60603793.1342039928,"h":60818359.9451242387,"l":60037876.8002466559,"c":60442465.3559613973,"v":557995.481824737,"t":1720530000}
+{"o":60442465.3559613973,"h":61425946.1442997083,"l":59788558.3195729628,"c":59805859.9980433807,"v":679936.7378977146,"t":1720533600}
+{"o":59805859.9980433807,"h":60446450.6719581857,"l":59597666.4952474162,"c":60402120.5231988207,"v":533254.1306221337,"t":1720537200}
+{"o":60402120.5231988207,"h":61299924.5926751494,"l":60214753.390441224,"c":61299924.5926751494,"v":530757.983969096,"t":1720540800}
+{"o":61299924.5926751494,"h":61476696.057635583,"l":60587841.5907436311,"c":60784326.9161701128,"v":481164.1867945208,"t":1720544400}
+{"o":60784326.9161701128,"h":61585056.9799458906,"l":60603532.5308127999,"c":61290728.1300410032,"v":567974.3287946231,"t":1720548000}
+{"o":61290728.1300410032,"h":61324639.3051734492,"l":60882967.5861094594,"c":61068771.1318343952,"v":542218.5674688392,"t":1720551600}
+{"o":61068771.1318343952,"h":61687800.4366146028,"l":61008142.811156854,"c":61298741.462953411,"v":476530.965465136,"t":1720555200}
+{"o":61298741.462953411,"h":61610710.9023300931,"l":60971229.1124169528,"c":61036658.0201863348,"v":381465.2329936979,"t":1720558800}
+{"o":61036658.0201863348,"h":61228601.1011343598,"l":60563355.8724858165,"c":60742231.4373160526,"v":470411.85995593,"t":1720562400}
+{"o":60742231.4373160526,"h":61024731.4792154506,"l":60595966.1347518191,"c":60764818.4080941528,"v":472602.0507699773,"t":1720566000}
+{"o":60764818.4080941528,"h":60790672.9994284213,"l":59736872.3161293715,"c":59789875.373503074,"v":462356.8191102295,"t":1720569600}
+{"o":59789875.373503074,"h":60470594.2751208618,"l":59561653.7903153077,"c":60258463.0629563034,"v":419685.6430075396,"t":1720573200}
+{"o":60258463.0629563034,"h":60658488.7042116225,"l":59935787.8059600741,"c":60593933.9509418458,"v":373723.4798625031,"t":1720576800}
+{"o":60593933.9509418458,"h":60956226.6043555513,"l":60365856.9092574418,"c":60910994.2304651588,"v":341962.2014566052,"t":1720580400}
+{"o":60910994.2304651588,"h":62592754.67700129,"l":60909407.6830486581,"c":62424418.1943535879,"v":544832.5979582431,"t":1720584000}
+{"o":62424418.1943535879,"h":62801083.693379961,"l":61803770.8403442949,"c":61919232.6163187474,"v":442582.0085950073,"t":1720587600}
+{"o":61919232.6163187474,"h":62329790.7278049737,"l":61676753.9948603809,"c":62287691.4227910861,"v":372923.6984087117,"t":1720591200}
+{"o":62287691.4227910861,"h":62333059.3497444987,"l":61552151.609080188,"c":61954623.9797246084,"v":355798.8118433886,"t":1720594800}
+{"o":61954623.9797246084,"h":62107514.0204643309,"l":61599251.488213934,"c":61878159.6547584608,"v":365962.2799747619,"t":1720598400}
+{"o":61878159.6547584608,"h":61882159.0648824498,"l":61188763.6370675936,"c":61477234.3899198845,"v":381445.2210711609,"t":1720602000}
+{"o":61477234.3899198845,"h":61872138.629188776,"l":61324914.1949976534,"c":61853194.8484251052,"v":375954.5003533348,"t":1720605600}
+{"o":61853194.8484251052,"h":61882034.7139458507,"l":61162347.9993189573,"c":61370090.4508153573,"v":392707.6922739238,"t":1720609200}
+{"o":61370090.4508153573,"h":61547887.5184802115,"l":60448017.9289939255,"c":61028553.5173303485,"v":567411.42219001,"t":1720612800}
+{"o":61028553.5173303485,"h":61429208.2500008494,"l":60646072.679308407,"c":60961792.1484204158,"v":612797.066012159,"t":1720616400}
+{"o":60961792.1484204158,"h":61228021.6608194262,"l":60224045.478958331,"c":60506865.3013463616,"v":509692.2127064443,"t":1720620000}
+{"o":60506865.3013463616,"h":60915977.6750039756,"l":60159680.1790345609,"c":60656572.4421510845,"v":990190.0194930144,"t":1720623600}
+{"o":60656572.4421510845,"h":61285175.6997588202,"l":60544737.6684645042,"c":60681073.4017744064,"v":440997.2011981402,"t":1720627200}
+{"o":60681073.4017744064,"h":60706603.6656086594,"l":60305969.3970631063,"c":60624624.8226290345,"v":435190.6511650305,"t":1720630800}
+{"o":60624624.8226290345,"h":60841300.667916134,"l":60408932.1435518712,"c":60543327.1370093301,"v":473433.9773272444,"t":1720634400}
+{"o":60543327.1370093301,"h":60772565.2920458913,"l":60315170.941052869,"c":60628308.9732339233,"v":485196.3964347927,"t":1720638000}
+{"o":60628308.9732339233,"h":60832877.8020432293,"l":60391607.2252661958,"c":60539643.1311307922,"v":397301.6905068492,"t":1720641600}
+{"o":60539643.1311307922,"h":60718744.3811525479,"l":60268269.533481285,"c":60686137.1226409301,"v":362693.7914521456,"t":1720645200}
+{"o":60686137.1226409301,"h":61023061.4952098951,"l":60647242.1587199867,"c":60846564.8355954066,"v":332447.2934655145,"t":1720648800}
+{"o":60846564.8355954066,"h":61220094.4620693997,"l":60710942.0094773918,"c":61034663.4467025325,"v":352858.4293778132,"t":1720652400}
+{"o":61034663.4467025325,"h":61034663.4467025325,"l":60326620.342930302,"c":60892722.2702195346,"v":391169.531095761,"t":1720656000}
+{"o":60892722.2702195346,"h":61485969.5890230462,"l":60469200.0462970734,"c":61366363.9624223486,"v":422195.178548176,"t":1720659600}
+{"o":61366363.9624223486,"h":61544492.1061539054,"l":60903003.2889504805,"c":60903003.2889504805,"v":407606.4791829268,"t":1720663200}
+{"o":60903003.2889504805,"h":60994455.0099293292,"l":59815687.1461038366,"c":60279984.6085678563,"v":393164.1191655749,"t":1720666800}
+{"o":60279984.6085678563,"h":60568721.4966961965,"l":60178243.662448667,"c":60411834.3558332622,"v":318101.339574535,"t":1720670400}
+{"o":60411834.3558332622,"h":60738630.935790807,"l":60259522.7567815036,"c":60663660.3252987191,"v":325019.9180183523,"t":1720674000}
+{"o":60663660.3252987191,"h":60927026.2373602539,"l":60527523.7672202364,"c":60783573.6148935482,"v":325150.3566616194,"t":1720677600}
+{"o":60783573.6148935482,"h":61253924.5646230802,"l":60641560.2307456508,"c":61054890.4059180468,"v":351514.791539403,"t":1720681200}
+{"o":61054890.4059180468,"h":61433902.9901593849,"l":61054890.4059180468,"c":61221451.1470013186,"v":387202.8200313373,"t":1720684800}
+{"o":61221451.1470013186,"h":61432645.2613892406,"l":61162931.6589941159,"c":61316070.9036278352,"v":344030.1387993866,"t":1720688400}
+{"o":61316070.9036278352,"h":61500060.1042727008,"l":61080393.6676929444,"c":61462680.4017282277,"v":409439.959266478,"t":1720692000}
+{"o":61462680.4017282277,"h":61880214.9551842809,"l":61447528.0205822438,"c":61733135.0104804337,"v":350337.1897598565,"t":1720695600}
+{"o":61733135.0104804337,"h":62694305.2376644835,"l":61489480.7451049685,"c":61774528.5199173167,"v":635060.9534071966,"t":1720699200}
+{"o":61774528.5199173167,"h":61817769.799022831,"l":60974685.4901371971,"c":61184892.8593201861,"v":619479.49509898,"t":1720702800}
+{"o":61184892.8593201861,"h":61299565.5806168839,"l":60178537.412606962,"c":60516859.9514252394,"v":597295.5506251164,"t":1720706400}
+{"o":60516859.9514252394,"h":60687124.3956130669,"l":59036820.9099304527,"c":59489100.5730186403,"v":553304.5346460353,"t":1720710000}
+{"o":59489100.5730186403,"h":59748669.5873529315,"l":59031598.0146392956,"c":59441267.9347086176,"v":529238.5089145227,"t":1720713600}
+{"o":59441267.9347086176,"h":59734172.3754316717,"l":58989348.6384193748,"c":59390817.4988711998,"v":536011.4700606554,"t":1720717200}
+{"o":59390817.4988711998,"h":59682868.6563821957,"l":59258435.8570585996,"c":59594154.2059248984,"v":396003.4037139569,"t":1720720800}
+{"o":59594154.2059248984,"h":59653974.5715050325,"l":58579947.959053047,"c":58698669.9260816202,"v":477045.2312580227,"t":1720724400}
+{"o":58698669.9260816202,"h":59163493.1185276732,"l":58303651.2004021406,"c":58875530.3837927803,"v":536673.9437157301,"t":1720728000}
+{"o":58875530.3837927803,"h":59094664.6102152467,"l":58397862.3592927977,"c":58734209.6423703209,"v":434790.9870106383,"t":1720731600}
+{"o":58734209.6423703209,"h":58939639.1276094839,"l":58424308.7283078432,"c":58781799.0745346099,"v":395488.7135507265,"t":1720735200}
+{"o":58781799.0745346099,"h":58878572.5124234036,"l":58303336.8833680004,"c":58331405.4643446505,"v":394716.3377949732,"t":1720738800}
+{"o":58331405.4643446505,"h":58928726.1497593895,"l":58215700.7732771561,"c":58377803.7244552597,"v":417248.1711638613,"t":1720742400}
+{"o":58377803.7244552597,"h":58629702.8707941398,"l":57447815.9562994093,"c":58571850.4642237276,"v":522926.1087710114,"t":1720746000}
+{"o":58571850.4642237276,"h":59385234.9908120707,"l":58364520.5251461193,"c":59329069.6210600436,"v":351480.8502693304,"t":1720749600}
+{"o":59329069.6210600436,"h":59329069.6210600436,"l":58496626.5804550424,"c":58676152.2551856413,"v":403705.7232341668,"t":1720753200}
+{"o":58676152.2551856413,"h":58817905.5412384644,"l":58217150.8167552948,"c":58499911.2602120042,"v":374401.0234814097,"t":1720756800}
+{"o":58499911.2602120042,"h":58543401.6955675185,"l":58058186.1732503548,"c":58276580.7014896497,"v":321856.5040246532,"t":1720760400}
+{"o":58276580.7014896497,"h":58976631.9866591692,"l":58205263.3312278315,"c":58578511.3187659532,"v":316270.2583974063,"t":1720764000}
+{"o":58578511.3187659532,"h":58764428.7604706883,"l":57839615.3113472164,"c":58223036.5608062148,"v":315978.1845642803,"t":1720767600}
+{"o":58223036.5608062148,"h":58392177.6005057395,"l":58016224.0765270591,"c":58370902.2670139521,"v":327596.2905157259,"t":1720771200}
+{"o":58370902.2670139521,"h":58419760.8797228485,"l":57719612.4297663942,"c":57879064.4757630974,"v":322207.3411233291,"t":1720774800}
+{"o":57879064.4757630974,"h":58279050.4459482133,"l":57601708.4424444064,"c":58255699.0482548401,"v":331511.694057518,"t":1720778400}
+{"o":58255699.0482548401,"h":58392312.9915832505,"l":58099757.3995328248,"c":58306478.4740556329,"v":292965.0005815951,"t":1720782000}
+{"o":58306478.4740556329,"h":59067025.6147653982,"l":58230522.2617515698,"c":58793622.2035064474,"v":442141.3095462506,"t":1720785600}
+{"o":58793622.2035064474,"h":59863934.5792916864,"l":58730012.9473086596,"c":59640005.2797168121,"v":481197.4168581703,"t":1720789200}
+{"o":59640005.2797168121,"h":59817616.4112938195,"l":59193205.4183316678,"c":59267559.2787021026,"v":470151.2840310354,"t":1720792800}
+{"o":59267559.2787021026,"h":59915651.1715545431,"l":59238600.915848501,"c":59665353.8096076995,"v":465314.62933915,"t":1720796400}
+{"o":59665353.8096076995,"h":59935685.1885847077,"l":59237839.5302469879,"c":59503879.2028215155,"v":373717.2056858873,"t":1720800000}
+{"o":59503879.2028215155,"h":59818950.7476669922,"l":59283734.5161463469,"c":59730910.9294592664,"v":405635.6352824556,"t":1720803600}
+{"o":59730910.9294592664,"h":60428868.8602897748,"l":59573443.5990880653,"c":60147949.2045579627,"v":557041.3578026282,"t":1720807200}
+{"o":60147949.2045579627,"h":60244043.1713952646,"l":59503365.8905883953,"c":59549906.2425389513,"v":501125.1766192276,"t":1720810800}
+{"o":59549906.2425389513,"h":59600910.8328990564,"l":58754668.8583089933,"c":59351534.4254052937,"v":417951.0372513678,"t":1720814400}
+{"o":59351534.4254052937,"h":59453589.303532958,"l":59122202.1811586991,"c":59417641.9960649759,"v":367082.1758355548,"t":1720818000}
+{"o":59417641.9960649759,"h":59667883.5477368161,"l":59316713.6933938935,"c":59667883.5477368161,"v":289633.8642782128,"t":1720821600}
+{"o":59667883.5477368161,"h":59979498.735503301,"l":59544451.6769426689,"c":59938943.6288150251,"v":298949.1145233408,"t":1720825200}
+{"o":59938943.6288150251,"h":59971164.2040837035,"l":59600917.1145541966,"c":59774918.7753899768,"v":332414.4468712399,"t":1720828800}
+{"o":59774918.7753899768,"h":60135623.8305269778,"l":59694776.2171333134,"c":59783826.5934032202,"v":300329.2566137347,"t":1720832400}
+{"o":59783826.5934032202,"h":59827896.2798865363,"l":59458752.0687164962,"c":59781574.818103008,"v":242527.0318058105,"t":1720836000}
+{"o":59781574.818103008,"h":59895593.214132838,"l":59646632.2023313642,"c":59670448.1689296141,"v":265637.8598647113,"t":1720839600}
+{"o":59670448.1689296141,"h":59721186.8070095032,"l":59358182.7641544491,"c":59408119.1571522504,"v":283818.9223297379,"t":1720843200}
+{"o":59408119.1571522504,"h":59849236.9379067943,"l":59314020.0822018534,"c":59849236.9379067943,"v":294706.668061144,"t":1720846800}
+{"o":59849236.9379067943,"h":59975566.7487089261,"l":59646191.9273039624,"c":59735532.5826482177,"v":295041.9977639352,"t":1720850400}
+{"o":59735532.5826482177,"h":59934132.6367641538,"l":59605478.8718521595,"c":59902882.4967094809,"v":273923.7153595199,"t":1720854000}
+{"o":59902882.4967094809,"h":60021229.4470486566,"l":59544307.0189061165,"c":59578305.5082942396,"v":286257.8373889375,"t":1720857600}
+{"o":59578305.5082942396,"h":60462094.0807839707,"l":59517455.6054144502,"c":60441212.4232049808,"v":380345.4376556767,"t":1720861200}
+{"o":60441212.4232049808,"h":60569687.9281695262,"l":59856091.1117914468,"c":60096854.7325569689,"v":385374.2685988417,"t":1720864800}
+{"o":60096854.7325569689,"h":60260670.0807858855,"l":59912520.4711375535,"c":60231078.1233136803,"v":269786.4598555486,"t":1720868400}
+{"o":60231078.1233136803,"h":60418101.1670047715,"l":60056529.0012842938,"c":60279612.7082981095,"v":299162.3885087532,"t":1720872000}
+{"o":60279612.7082981095,"h":60384362.6733736321,"l":60038593.4009896442,"c":60234855.4188544825,"v":464531.6303176424,"t":1720875600}
+{"o":60234855.4188544825,"h":60238310.7866786644,"l":59861190.5682331249,"c":60163956.8513780013,"v":325851.882195506,"t":1720879200}
+{"o":60163956.8513780013,"h":60404231.1068430096,"l":59979359.5702050775,"c":60356466.2218968496,"v":323846.5193242672,"t":1720882800}
+{"o":60356466.2218968496,"h":60539854.1204472035,"l":59881696.423758693,"c":60028872.1385269165,"v":432032.8840018091,"t":1720886400}
+{"o":60028872.1385269165,"h":60124731.1335196644,"l":59892880.1271472499,"c":60043340.802842848,"v":446292.7465814211,"t":1720890000}
+{"o":60043340.802842848,"h":60143269.8152475581,"l":59841838.0606530309,"c":59920353.2293109447,"v":308103.0410603503,"t":1720893600}
+{"o":59920353.2293109447,"h":60172289.9779191762,"l":59906996.8123591095,"c":60109173.8349589705,"v":362875.2773827398,"t":1720897200}
+{"o":60109173.8349589705,"h":60267903.7552957237,"l":60047408.7512734458,"c":60095998.0210493803,"v":404515.7710825208,"t":1720900800}
+{"o":60095998.0210493803,"h":60283892.465964362,"l":59933438.5034769401,"c":60283534.8532095775,"v":362562.204919482,"t":1720904400}
+{"o":60283534.8532095775,"h":61134221.78359548,"l":59807155.9922427908,"c":61102249.7109567598,"v":572550.981166507,"t":1720908000}
+{"o":61102249.7109567598,"h":61776897.3216793165,"l":60835273.4946999252,"c":61014444.7448199466,"v":715800.3092422398,"t":1720911600}
+{"o":61014444.7448199466,"h":62408703.2519637123,"l":60990962.1942136437,"c":62310064.8276816234,"v":522328.0621005843,"t":1720915200}
+{"o":62310064.8276816234,"h":62423325.1520848274,"l":61766903.1460943073,"c":62314099.0648980886,"v":527905.2273014511,"t":1720918800}
+{"o":62314099.0648980886,"h":62432485.1830579862,"l":61552438.781002529,"c":61768699.8493907377,"v":430858.160191827,"t":1720922400}
+{"o":61768699.8493907377,"h":62165584.8099423796,"l":61743753.5002768412,"c":61897384.5572113767,"v":339775.6728077119,"t":1720926000}
+{"o":61897384.5572113767,"h":62792120.8913110346,"l":61852113.2785161361,"c":62339690.0661086589,"v":411323.2664318603,"t":1720929600}
+{"o":62339690.0661086589,"h":62758846.8116573617,"l":62003655.8146877736,"c":62590104.1793324351,"v":495864.0831183546,"t":1720933200}
+{"o":62590104.1793324351,"h":62747354.2525274456,"l":62076994.4183352068,"c":62128867.9074283689,"v":370328.4841020869,"t":1720936800}
+{"o":62128867.9074283689,"h":62427979.5584418476,"l":62047311.1362709403,"c":62245099.5957949087,"v":329082.6713437625,"t":1720940400}
+{"o":62245099.5957949087,"h":62600781.9039969221,"l":62245099.5957949087,"c":62512266.8288448751,"v":360828.8563256355,"t":1720944000}
+{"o":62512266.8288448751,"h":63172649.7946864516,"l":62365548.0046290681,"c":63022642.5588675737,"v":461242.1344625698,"t":1720947600}
+{"o":63022642.5588675737,"h":63102479.6979365572,"l":62352279.7435947806,"c":62388276.6599896848,"v":384872.8424852718,"t":1720951200}
+{"o":62388276.6599896848,"h":62624113.8648866192,"l":62240906.8765526637,"c":62295746.6620386839,"v":428458.6770938764,"t":1720954800}
+{"o":62295746.6620386839,"h":62350699.5621845946,"l":61787722.298671864,"c":61891117.7090856656,"v":379244.3762534572,"t":1720958400}
+{"o":61891117.7090856656,"h":62257283.1685936898,"l":61872890.7620511875,"c":62096446.737397857,"v":459894.0211440224,"t":1720962000}
+{"o":62096446.737397857,"h":62391798.728275232,"l":61682278.2488008216,"c":62328896.4250888154,"v":465815.6961830557,"t":1720965600}
+{"o":62328896.4250888154,"h":62798741.380822584,"l":62186858.4050684497,"c":62722745.723364383,"v":549241.5869580362,"t":1720969200}
+{"o":62722745.723364383,"h":62747990.2577303648,"l":62378710.9919491708,"c":62545841.5613201633,"v":438280.4650724581,"t":1720972800}
+{"o":62545841.5613201633,"h":62606659.7588777319,"l":62210632.9044272602,"c":62392425.9987618551,"v":432556.0489303783,"t":1720976400}
+{"o":62392425.9987618551,"h":62439986.8288306892,"l":62253442.4102977961,"c":62378403.3355591074,"v":418842.5055538478,"t":1720980000}
+{"o":62378403.3355591074,"h":62471456.7953482047,"l":62189564.3521495312,"c":62452897.8298661858,"v":324775.1506985594,"t":1720983600}
+{"o":62452897.8298661858,"h":62912575.2275056168,"l":62381282.2643619254,"c":62610227.2997731641,"v":336363.6731644846,"t":1720987200}
+{"o":62610227.2997731641,"h":63740084.1536102593,"l":62545470.9959713072,"c":63696765.9010074213,"v":441389.8778969836,"t":1720990800}
+{"o":63696765.9010074213,"h":63765587.9460052028,"l":63042663.4656639099,"c":63299212.9471576586,"v":462640.5336586063,"t":1720994400}
+{"o":63299212.9471576586,"h":63879522.4369710833,"l":63224883.6088082939,"c":63489693.4410290197,"v":392919.3988252489,"t":1720998000}
+{"o":63489693.4410290197,"h":64841903.4505103007,"l":63214175.6278234497,"c":64634684.3944067582,"v":465310.1628106236,"t":1721001600}
+{"o":64634684.3944067582,"h":65113609.7065448165,"l":64411560.8805824593,"c":64856226.4299254641,"v":434481.4851178108,"t":1721005200}
+{"o":64856226.4299254641,"h":65391305.625094071,"l":64714065.5992604047,"c":65318163.6845299453,"v":408511.5220850468,"t":1721008800}
+{"o":65318163.6845299453,"h":65383671.7681685686,"l":64848635.7903843224,"c":65124863.3671425357,"v":370775.0310991541,"t":1721012400}
+{"o":65124863.3671425357,"h":65377666.1107028648,"l":64791912.360945031,"c":65331493.9529704899,"v":376714.109688707,"t":1721016000}
+{"o":65331493.9529704899,"h":65448970.5095393732,"l":65132591.9511572197,"c":65349297.7452996671,"v":376021.7480286981,"t":1721019600}
+{"o":65349297.7452996671,"h":66130526.8892187327,"l":65236376.980710566,"c":65828732.1310367361,"v":411817.8562263376,"t":1721023200}
+{"o":65828732.1310367361,"h":66267395.0635638088,"l":65796351.4484109804,"c":65903396.2153978571,"v":453053.6004221408,"t":1721026800}
+{"o":65903396.2153978571,"h":66252573.4972814545,"l":65602236.0906609893,"c":65698677.8659095019,"v":444879.5811994719,"t":1721030400}
+{"o":65698677.8659095019,"h":65751621.0548406914,"l":65346899.4331406355,"c":65458148.0055143237,"v":428029.5914127058,"t":1721034000}
+{"o":65458148.0055143237,"h":65603190.2536087409,"l":65049988.2930386364,"c":65086588.7429380566,"v":367758.8712913395,"t":1721037600}
+{"o":65086588.7429380566,"h":65377271.204526253,"l":64937477.7852895483,"c":65199362.0199808925,"v":362046.676669135,"t":1721041200}
+{"o":66291539.4640062973,"h":67174269.9593653083,"l":66102927.0705350414,"c":66291539.4640062973,"v":312494.312934056,"t":1713844800}
+{"o":66291539.4640062973,"h":66929372.9881134182,"l":66185776.8757319972,"c":66677928.1031439453,"v":303817.8751868127,"t":1713848400}
+{"o":66677928.1031439453,"h":66873918.7559015378,"l":65915931.8364976794,"c":66135544.3488318101,"v":296381.3269971265,"t":1713852000}
+{"o":66135544.3488318101,"h":66310991.9370056242,"l":65520498.7727542967,"c":65802305.031818375,"v":303877.0058149913,"t":1713855600}
+{"o":65802305.031818375,"h":66253760.4412125871,"l":65557052.1414899379,"c":66091259.4821532443,"v":322383.9291908531,"t":1713859200}
+{"o":66091259.4821532443,"h":66238063.8747501299,"l":65694703.0531292334,"c":65880071.0382261798,"v":280708.8859274877,"t":1713862800}
+{"o":65880071.0382261798,"h":66619736.7280737832,"l":65696516.7364633605,"c":66413125.0763133913,"v":258907.2087385372,"t":1713866400}
+{"o":66413125.0763133913,"h":66507861.9825799689,"l":65710242.8715663403,"c":66010541.9156108126,"v":323953.2565861609,"t":1713870000}
+{"o":66010541.9156108126,"h":66358959.4650701806,"l":65794818.8493887112,"c":66252949.8361347541,"v":396729.3899757725,"t":1713873600}
+{"o":66252949.8361347541,"h":67003419.151860334,"l":65858407.6993589774,"c":66886396.6936665103,"v":476516.7865815518,"t":1713877200}
+{"o":66886396.6936665103,"h":67877953.0613850057,"l":66624414.7230251357,"c":67814305.0941924304,"v":585741.3756162369,"t":1713880800}
+{"o":67814305.0941924304,"h":68418542.5792016983,"l":67398466.0758982003,"c":67598951.6247592568,"v":617954.0017064428,"t":1713884400}
+{"o":67598951.6247592568,"h":68249661.8651584387,"l":67377768.1189664602,"c":67709557.8901562542,"v":506651.2275872825,"t":1713888000}
+{"o":67709557.8901562542,"h":68775803.1717098802,"l":67449121.9320757091,"c":68184192.2022080272,"v":480988.5096347627,"t":1713891600}
+{"o":68184192.2022080272,"h":68421609.3080911189,"l":67624123.4867426455,"c":68129960.8222429752,"v":491372.108402933,"t":1713895200}
+{"o":68129960.8222429752,"h":68201926.4167795181,"l":67304963.1096313149,"c":67440885.1820570529,"v":416885.9413217828,"t":1713898800}
+{"o":67440885.1820570529,"h":67567950.1175343692,"l":66633783.9006005824,"c":67002552.3129393086,"v":460593.1176486678,"t":1713902400}
+{"o":67002552.3129393086,"h":67361046.1296543926,"l":66636090.324611336,"c":66910083.1614177749,"v":438468.0286518475,"t":1713906000}
+{"o":66910083.1614177749,"h":67159639.3623456657,"l":66412271.621799469,"c":66511621.5830707997,"v":398545.2136766309,"t":1713909600}
+{"o":66511621.5830707997,"h":66570973.1791930348,"l":66166547.5087021217,"c":66265231.1709986776,"v":406244.8048252595,"t":1713913200}
+{"o":66265231.1709986776,"h":67597979.0742141902,"l":66122472.1900668815,"c":67060549.6965641603,"v":526095.0701839073,"t":1713916800}
+{"o":67060549.6965641603,"h":68072403.9321886301,"l":67056590.3714595661,"c":67625115.4599420875,"v":490782.1074015835,"t":1713920400}
+{"o":67625115.4599420875,"h":67763309.5606575161,"l":66494969.1211810559,"c":66749232.1006303653,"v":457677.3506804805,"t":1713924000}
+{"o":66749232.1006303653,"h":67381623.2926090509,"l":66684317.7894305438,"c":67076890.126935713,"v":336570.1220860186,"t":1713927600}
+{"o":67076890.126935713,"h":68231980.1252500713,"l":66786747.0517203212,"c":68126808.1081465632,"v":460904.5101160894,"t":1713931200}
+{"o":68126808.1081465632,"h":68439189.7091838121,"l":67528926.9860608131,"c":67682152.282014519,"v":421063.5804620817,"t":1713934800}
+{"o":67682152.282014519,"h":68044289.8169018179,"l":67238466.9767215401,"c":67736808.3351551592,"v":420826.1191206517,"t":1713938400}
+{"o":67736808.3351551592,"h":68045171.480176717,"l":67486049.8368001729,"c":67612264.800014019,"v":319011.4462304103,"t":1713942000}
+{"o":67612264.800014019,"h":67832514.2834375948,"l":67127899.756224528,"c":67337477.2445851862,"v":333355.503423795,"t":1713945600}
+{"o":67337477.2445851862,"h":67442593.3214664757,"l":66980503.5709158927,"c":67339656.9775874466,"v":316451.4349914287,"t":1713949200}
+{"o":67339656.9775874466,"h":67709215.7868491113,"l":67114759.407665953,"c":67518880.4822034538,"v":318655.7516947863,"t":1713952800}
+{"o":67518880.4822034538,"h":68305710.236216411,"l":67291773.7850992531,"c":68202540.3076421767,"v":364146.7355393234,"t":1713956400}
+{"o":68202540.3076421767,"h":68411322.51868321,"l":67824954.0854901671,"c":67899573.1847549826,"v":430625.1810833051,"t":1713960000}
+{"o":67899573.1847549826,"h":67959361.1656180322,"l":66693399.4163781628,"c":67131550.1579106003,"v":563572.8668081305,"t":1713963600}
+{"o":67131550.1579106003,"h":67445816.9870280325,"l":65297441.583850421,"c":66420989.181983538,"v":1004725.7168313626,"t":1713967200}
+{"o":66420989.181983538,"h":66532743.4123020545,"l":64315197.1805560514,"c":64805238.6645807996,"v":1136277.3825815651,"t":1713970800}
+{"o":64805238.6645807996,"h":65379085.3149359822,"l":64402616.0148548409,"c":64937649.3430309892,"v":769359.9068212159,"t":1713974400}
+{"o":64937649.3430309892,"h":65909654.9567914903,"l":64700927.8913059309,"c":65191227.9365697205,"v":475847.4839599354,"t":1713978000}
+{"o":65191227.9365697205,"h":65287321.1769656539,"l":63336045.6264143065,"c":63586738.1955985948,"v":505428.1113198026,"t":1713981600}
+{"o":63586738.1955985948,"h":64737061.0300331488,"l":63108498.8290678859,"c":64122257.5534645543,"v":633056.3788631925,"t":1713985200}
+{"o":64122257.5534645543,"h":64404362.9902895689,"l":63455438.0625887513,"c":63729475.8391560018,"v":506150.505276756,"t":1713988800}
+{"o":63729475.8391560018,"h":64277096.5013990477,"l":63407842.4136481658,"c":64153706.7293677554,"v":387584.2394433666,"t":1713992400}
+{"o":64153706.7293677554,"h":64196791.0916467607,"l":62703937.9876907319,"c":62882799.3549088612,"v":420466.6403721416,"t":1713996000}
+{"o":62882799.3549088612,"h":63419327.6945083439,"l":61682031.0812381804,"c":62954687.1222583726,"v":462187.7717592983,"t":1713999600}
+{"o":62954687.1222583726,"h":63705021.0294795036,"l":62756337.0273609981,"c":63271649.2879402637,"v":378589.2958672276,"t":1714003200}
+{"o":63271649.2879402637,"h":63572262.3406440318,"l":62070627.3334688693,"c":62163838.1017590463,"v":379071.507693904,"t":1714006800}
+{"o":62163838.1017590463,"h":62697101.0846241787,"l":61639805.3194569796,"c":62390636.0108570084,"v":453017.1136738055,"t":1714010400}
+{"o":62390636.0108570084,"h":62682375.0150415227,"l":61931099.619421199,"c":62122286.5449186713,"v":362264.702956559,"t":1714014000}
+{"o":62122286.5449186713,"h":62902479.0361366272,"l":61637807.2674078271,"c":62735199.5533668324,"v":404874.5926807419,"t":1714017600}
+{"o":62735199.5533668324,"h":63203056.8861565813,"l":62229570.2948093638,"c":62942425.1394393519,"v":279489.8600690853,"t":1714021200}
+{"o":62942425.1394393519,"h":63533739.2414266393,"l":62608196.2367932796,"c":62757693.3919668198,"v":413892.7040117689,"t":1714024800}
+{"o":62757693.3919668198,"h":62985554.9967577606,"l":61999112.1509401575,"c":62265747.4746173546,"v":325000.8465470226,"t":1714028400}
+{"o":62265747.4746173546,"h":62953002.6119659245,"l":61479260.025296852,"c":62337331.9970420524,"v":425060.7182032147,"t":1714032000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":665.73848068,"t":1714035600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":2447.95304219,"t":1714039200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":171.859,"t":1714042800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":74.52993797,"t":1714046400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":262.22210971,"t":1714050000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1669.74291287,"t":1714053600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":3508.34360905,"t":1714057200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":6777.88136956,"t":1714060800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":2181.2279191,"t":1714064400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1655.85208545,"t":1714068000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1659.65234731,"t":1714071600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":217.15416673,"t":1714075200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":233.06978683,"t":1714078800}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":447.04928276,"t":1714082400}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":716.83600989,"t":1714086000}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1205.29920082,"t":1714089600}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":62337331.9970420524,"c":62337331.9970420524,"v":1174.78379187,"t":1714093200}
+{"o":62337331.9970420524,"h":62337331.9970420524,"l":61121304.0318605229,"c":61428780.8880250379,"v":452255.5834153345,"t":1714096800}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":418.095,"t":1714100400}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":1690.75937688,"t":1714104000}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":1086.39466154,"t":1714107600}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":678.34592356,"t":1714111200}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":13.793,"t":1714114800}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":77.15086808,"t":1714118400}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":185.25484706,"t":1714122000}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":61428780.8880250379,"c":61428780.8880250379,"v":470.8311996,"t":1714125600}
+{"o":61428780.8880250379,"h":61428780.8880250379,"l":60597606.5223731026,"c":60956030.3897552341,"v":340611.0052128735,"t":1714129200}
+{"o":60956030.3897552341,"h":61451714.9376602545,"l":60581683.3890736997,"c":60894129.5344210342,"v":438262.8032520072,"t":1714132800}
+{"o":60894129.5344210342,"h":61594468.8482757658,"l":60099948.6927088201,"c":61471694.2743541524,"v":576375.4525478893,"t":1714136400}
+{"o":61471694.2743541524,"h":62327484.9477142394,"l":60832180.0312405825,"c":61073184.6665148064,"v":569649.1008184903,"t":1714140000}
+{"o":61073184.6665148064,"h":61300497.3864533156,"l":60455516.6933065951,"c":60739800.398640506,"v":594310.6037655679,"t":1714143600}
+{"o":60739800.398640506,"h":61017026.8502215743,"l":60343835.3642086163,"c":60519058.8908606842,"v":434653.4695280562,"t":1714147200}
+{"o":60519058.8908606842,"h":61179084.9522362798,"l":60481656.8198716342,"c":61054553.8116935417,"v":435413.1123550754,"t":1714150800}
+{"o":61054553.8116935417,"h":61371756.4122004062,"l":60917556.0234727189,"c":61361291.0628106967,"v":421301.774528067,"t":1714154400}
+{"o":61361291.0628106967,"h":61417760.3402154371,"l":60848427.5576312765,"c":60848427.5576312765,"v":453770.3413724577,"t":1714158000}
+{"o":60848427.5576312765,"h":61240342.3809857443,"l":60645513.6564056575,"c":60816154.1541970149,"v":368064.5762290676,"t":1714161600}
+{"o":60816154.1541970149,"h":61002916.5668542087,"l":60292170.6993594244,"c":60702545.5690678582,"v":314123.253472189,"t":1714165200}
+{"o":60702545.5690678582,"h":60765719.9098699987,"l":59052984.1767081618,"c":59271961.1293790862,"v":494991.9559694025,"t":1714168800}
+{"o":59271961.1293790862,"h":59590355.1082624793,"l":58752437.6469235867,"c":59236443.5812024921,"v":510505.9718557947,"t":1714172400}
+{"o":59236443.5812024921,"h":59665295.4020984843,"l":57987529.2833967581,"c":58596419.8946055844,"v":605685.5022972911,"t":1714176000}
+{"o":58596419.8946055844,"h":58652310.5675116479,"l":56259010.3876850456,"c":57499008.4755547717,"v":744190.4751847814,"t":1714179600}
+{"o":57499008.4755547717,"h":58364676.5752478167,"l":57316984.7598119676,"c":57657313.3139784783,"v":392756.7406295208,"t":1714183200}
+{"o":57657313.3139784783,"h":58308298.6972947195,"l":57507922.8747401088,"c":58063528.4051488042,"v":336185.0636766378,"t":1714186800}
+{"o":58063528.4051488042,"h":58461832.3005534038,"l":57995766.3544029146,"c":58346540.6276553571,"v":326872.6043652624,"t":1714190400}
+{"o":58346540.6276553571,"h":58414981.1481427699,"l":57719730.3323321715,"c":57978462.8136061877,"v":318895.662309933,"t":1714194000}
+{"o":57978462.8136061877,"h":58304228.4676401764,"l":57658525.0321106985,"c":57929615.0559444875,"v":329788.5434155059,"t":1714197600}
+{"o":57929615.0559444875,"h":58333462.7817157879,"l":57859009.8959584534,"c":57964697.6108456552,"v":312621.274179651,"t":1714201200}
+{"o":57964697.6108456552,"h":58251197.841849193,"l":57745380.1282296926,"c":57890884.6106138751,"v":258878.6520508506,"t":1714204800}
+{"o":57890884.6106138751,"h":58217299.0151409581,"l":57737287.1465506479,"c":57924456.230050914,"v":277969.9515292651,"t":1714208400}
+{"o":57924456.230050914,"h":58086259.2929929495,"l":57655574.1519541964,"c":57767521.2195009515,"v":317583.2038286683,"t":1714212000}
+{"o":57767521.2195009515,"h":58133826.0369717926,"l":57496571.155841887,"c":57861364.5072355494,"v":381328.1072204228,"t":1714215600}
+{"o":57861364.5072355494,"h":58639418.5538062528,"l":57760451.9091897756,"c":58454110.1496404111,"v":378500.8642235592,"t":1714219200}
+{"o":58454110.1496404111,"h":59603404.77767355,"l":58300162.2139341608,"c":59123815.9938262552,"v":357359.1147229908,"t":1714222800}
+{"o":59123815.9938262552,"h":59538123.2738955915,"l":58651645.6590234265,"c":58841207.9627816528,"v":387405.6586316804,"t":1714226400}
+{"o":58841207.9627816528,"h":59124991.7118689194,"l":58415864.843667537,"c":58597347.1088838652,"v":385743.1454861152,"t":1714230000}
+{"o":58597347.1088838652,"h":59086708.2640994713,"l":58520489.3907793611,"c":58857334.7941071391,"v":359237.9800427768,"t":1714233600}
+{"o":58857334.7941071391,"h":60637683.6106569022,"l":58705205.3351905569,"c":60307303.0057751983,"v":414380.7433281915,"t":1714237200}
+{"o":60307303.0057751983,"h":60683758.7078376785,"l":59442820.0578375831,"c":60148645.85903503,"v":464663.1133755957,"t":1714240800}
+{"o":60148645.85903503,"h":60608897.5260170177,"l":59935328.6259052902,"c":60573250.2176499963,"v":281596.9824545392,"t":1714244400}
+{"o":60573250.2176499963,"h":60958456.2226909399,"l":59975682.819385834,"c":60117453.82967823,"v":286589.8120949581,"t":1714248000}
+{"o":60117453.82967823,"h":60247731.7201426178,"l":59526242.7010240778,"c":59763140.1283547357,"v":272753.0021636431,"t":1714251600}
+{"o":59763140.1283547357,"h":59950507.900737904,"l":59523500.9984907955,"c":59801655.7524146959,"v":274631.3346573066,"t":1714255200}
+{"o":59801655.7524146959,"h":60368397.1680860668,"l":59791405.8761205673,"c":60117414.2439207137,"v":274606.6785503349,"t":1714258800}
+{"o":60117414.2439207137,"h":60479599.7054375634,"l":59862837.7730767727,"c":60351349.158584699,"v":300582.8197680037,"t":1714262400}
+{"o":60351349.158584699,"h":60970528.5961934626,"l":60122901.0810660794,"c":60874881.3694099188,"v":279750.1570697902,"t":1714266000}
+{"o":60874881.3694099188,"h":62339381.7813748643,"l":60616275.9726412892,"c":61272485.0552031845,"v":398804.5536049353,"t":1714269600}
+{"o":61272485.0552031845,"h":61583177.2031436265,"l":60904284.9835251868,"c":61160401.3798281997,"v":345876.0019544784,"t":1714273200}
+{"o":61160401.3798281997,"h":61259467.0922727138,"l":60578218.573537685,"c":60821208.4584315047,"v":252095.5638791799,"t":1714276800}
+{"o":60821208.4584315047,"h":61417925.9637139738,"l":60550559.2187943682,"c":61035811.4593321383,"v":367254.5635347785,"t":1714280400}
+{"o":61035811.4593321383,"h":61269905.9675697759,"l":60804296.4821167365,"c":61187179.6078324243,"v":255921.8368350926,"t":1714284000}
+{"o":61187179.6078324243,"h":61445820.3864151984,"l":60939646.3970605582,"c":61039475.4275280014,"v":272546.2955430678,"t":1714287600}
+{"o":61039475.4275280014,"h":61271159.0714499801,"l":60512109.5005704314,"c":60660346.4339981303,"v":297465.8628070836,"t":1714291200}
+{"o":60660346.4339981303,"h":60936616.1587264463,"l":60407308.2132365555,"c":60549762.5121277198,"v":402124.7165408551,"t":1714294800}
+{"o":60549762.5121277198,"h":60699475.1246772781,"l":60095684.3248784617,"c":60508481.7153484374,"v":291145.2062770055,"t":1714298400}
+{"o":60508481.7153484374,"h":60605948.2488745674,"l":59919401.5002647489,"c":60056393.6052893028,"v":273191.3334072767,"t":1714302000}
+{"o":60056393.6052893028,"h":60358032.7027190402,"l":59947637.9843424857,"c":60279938.2210048363,"v":262821.7095021085,"t":1714305600}
+{"o":60279938.2210048363,"h":60791198.101491794,"l":60074201.0354352817,"c":60652490.7966940179,"v":300278.1869500582,"t":1714309200}
+{"o":60652490.7966940179,"h":60697665.7923216075,"l":60242756.1669313535,"c":60454361.5326646045,"v":376358.4587155574,"t":1714312800}
+{"o":60454361.5326646045,"h":60671335.5471934527,"l":59294802.4295419753,"c":59372304.3386806548,"v":372263.411560921,"t":1714316400}
+{"o":59372304.3386806548,"h":59770449.3409957066,"l":59307935.9245297462,"c":59575136.4896372557,"v":372747.3835572156,"t":1714320000}
+{"o":59575136.4896372557,"h":59837238.0770844743,"l":59407319.9101399183,"c":59820264.2300074399,"v":303296.5760293212,"t":1714323600}
+{"o":59820264.2300074399,"h":60220303.668986693,"l":59592470.8036867529,"c":60155025.4887472987,"v":332936.3721642818,"t":1714327200}
+{"o":60155025.4887472987,"h":60218730.8526698872,"l":59426336.5666101649,"c":59480013.4757123441,"v":319572.4789362359,"t":1714330800}
+{"o":59480013.4757123441,"h":59569865.8091451153,"l":58970282.9940815866,"c":59310800.5463595092,"v":286141.0907265401,"t":1714334400}
+{"o":59310800.5463595092,"h":59438432.3924549893,"l":59056807.5898282826,"c":59111031.7187102214,"v":294781.772918627,"t":1714338000}
+{"o":59111031.7187102214,"h":59274591.6368704438,"l":57860436.5024211332,"c":58167084.1000193357,"v":395504.5120243416,"t":1714341600}
+{"o":58167084.1000193357,"h":58168996.6551384553,"l":57316728.8280054107,"c":57729294.6245435923,"v":382845.261557417,"t":1714345200}
+{"o":57729294.6245435923,"h":58116979.0583351105,"l":57493132.6670708582,"c":57895085.308193475,"v":380763.1814453778,"t":1714348800}
+{"o":57895085.308193475,"h":58146728.2310713455,"l":57568797.9197458476,"c":57989561.8284686953,"v":644008.3897865817,"t":1714352400}
+{"o":57989561.8284686953,"h":58082025.7132339552,"l":56840856.4286773801,"c":57053596.2919663861,"v":597445.8894483106,"t":1714356000}
+{"o":57053596.2919663861,"h":57171978.4296577051,"l":56369550.8323595449,"c":56477202.208654888,"v":453091.7031476182,"t":1714359600}
+{"o":56477202.208654888,"h":57125899.5922642052,"l":56234184.3575091362,"c":56977313.8643077388,"v":455186.9658860646,"t":1714363200}
+{"o":56977313.8643077388,"h":57256244.3165555671,"l":56680573.3686022833,"c":57198869.1458806396,"v":302352.9050135968,"t":1714366800}
+{"o":57198869.1458806396,"h":57223555.3639495596,"l":56111122.3118377253,"c":56458767.8213030994,"v":393077.4908745327,"t":1714370400}
+{"o":56458767.8213030994,"h":56650342.0144421086,"l":56228337.9689271599,"c":56461059.3183779642,"v":361949.6821025995,"t":1714374000}
+{"o":56461059.3183779642,"h":56590022.4971462488,"l":55951212.6835256442,"c":56429794.6631254926,"v":304389.8497314777,"t":1714377600}
+{"o":56429794.6631254926,"h":56934627.0415905789,"l":56278298.3283063397,"c":56709143.0652192757,"v":334569.522230992,"t":1714381200}
+{"o":56709143.0652192757,"h":57216510.1798149496,"l":56371823.0208860934,"c":56598040.7794078812,"v":328788.5810724763,"t":1714384800}
+{"o":56598040.7794078812,"h":56706086.8081287965,"l":56172194.0419016555,"c":56352567.0719197243,"v":286950.1948648567,"t":1714388400}
+{"o":56352567.0719197243,"h":56908389.5568173528,"l":56028386.1074079499,"c":56888646.6067391783,"v":457369.5747427269,"t":1714392000}
+{"o":56888646.6067391783,"h":57188983.5622507334,"l":56094262.4015238062,"c":56394699.6549402848,"v":513259.7194112206,"t":1714395600}
+{"o":56394699.6549402848,"h":57505150.6758976281,"l":56226082.4001044184,"c":57188500.4026443884,"v":497136.6791033817,"t":1714399200}
+{"o":57188500.4026443884,"h":57395084.4316179678,"l":56757131.8476379216,"c":57134723.7205195054,"v":446407.7569362079,"t":1714402800}
+{"o":57134723.7205195054,"h":57196716.9094520509,"l":55798109.3218003362,"c":55941390.9240588248,"v":490046.4534163657,"t":1714406400}
+{"o":55941390.9240588248,"h":56905254.6904630512,"l":55825902.0726884156,"c":56520473.1554925069,"v":595970.7321497663,"t":1714410000}
+{"o":56520473.1554925069,"h":56555078.6844346225,"l":55902120.7009516731,"c":56269969.9628937095,"v":478968.2079593412,"t":1714413600}
+{"o":56269969.9628937095,"h":56629705.8268748745,"l":55882910.3919123039,"c":56455132.9847570211,"v":572484.7093818618,"t":1714417200}
+{"o":56455132.9847570211,"h":56777454.649205707,"l":56201641.5464917198,"c":56456196.9955524802,"v":517192.0741816509,"t":1714420800}
+{"o":56456196.9955524802,"h":56626894.2905622125,"l":56051561.7689686269,"c":56449419.1859031245,"v":354155.9336593276,"t":1714424400}
+{"o":56449419.1859031245,"h":57764424.8384001702,"l":55772464.9755107537,"c":56965401.0683682561,"v":449871.6879492207,"t":1714428000}
+{"o":56965401.0683682561,"h":57445450.5713887885,"l":56537088.1531070322,"c":57041487.7026175484,"v":437751.9426758788,"t":1714431600}
+{"o":57041487.7026175484,"h":57899626.9396731928,"l":56675769.1060421318,"c":57609430.6828155816,"v":385113.5966737455,"t":1714435200}
+{"o":57609430.6828155816,"h":57693669.2251531407,"l":56519499.5574053898,"c":56536014.3689530715,"v":381507.5867226537,"t":1714438800}
+{"o":56536014.3689530715,"h":57000006.3718765676,"l":55866517.5917196721,"c":56815873.3949258998,"v":396335.0385047022,"t":1714442400}
+{"o":56815873.3949258998,"h":56918559.1368919238,"l":56389749.1154670045,"c":56511440.7672805786,"v":301795.0991259447,"t":1714446000}
+{"o":56511440.7672805786,"h":56680643.0359441862,"l":55734406.2807449549,"c":56157612.9858214408,"v":357258.1511969378,"t":1714449600}
+{"o":56157612.9858214408,"h":56331454.0405745208,"l":55662893.2442110851,"c":56017810.6889074668,"v":325608.0789964203,"t":1714453200}
+{"o":56017810.6889074668,"h":56448264.5818188414,"l":55758930.503601037,"c":56244693.9604956955,"v":323616.2552957647,"t":1714456800}
+{"o":56244693.9604956955,"h":56387008.6907178536,"l":55889441.1951340511,"c":55905382.4004059806,"v":248334.658436988,"t":1714460400}
+{"o":55905382.4004059806,"h":56124415.6989068314,"l":53916416.9431588799,"c":54195094.0892743319,"v":507783.0729834293,"t":1714464000}
+{"o":54195094.0892743319,"h":54526249.4155699015,"l":53034532.045558691,"c":53861479.1980043277,"v":473558.9076866484,"t":1714467600}
+{"o":53861479.1980043277,"h":54124191.2749060169,"l":53585332.0531619713,"c":53850851.7634443641,"v":328058.0427095221,"t":1714471200}
+{"o":53850851.7634443641,"h":53857966.4047833681,"l":53069628.0570330545,"c":53302048.6024971455,"v":445482.5220257145,"t":1714474800}
+{"o":53302048.6024971455,"h":53543273.8520981371,"l":52492779.6268622577,"c":53408493.5600564778,"v":667878.3396691757,"t":1714478400}
+{"o":53408493.5600564778,"h":53609258.1479655579,"l":52682852.7590554655,"c":52838712.6882105693,"v":467761.0436535918,"t":1714482000}
+{"o":52838712.6882105693,"h":53957202.3972144127,"l":52728764.1111420766,"c":53319859.7487338409,"v":628858.4280888336,"t":1714485600}
+{"o":53319859.7487338409,"h":53622947.1302416921,"l":52429916.4428733364,"c":52885339.114350751,"v":580269.6728603654,"t":1714489200}
+{"o":52885339.114350751,"h":52885339.114350751,"l":50948265.4740901664,"c":51977580.8003732413,"v":1029596.1656846628,"t":1714492800}
+{"o":51977580.8003732413,"h":52142458.5558726639,"l":51201635.4598152488,"c":51598263.6644543484,"v":636035.0581685108,"t":1714496400}
+{"o":51598263.6644543484,"h":51866952.4230211973,"l":51081798.109442614,"c":51384607.9991872832,"v":490479.2996370691,"t":1714500000}
+{"o":51384607.9991872832,"h":51666624.645332776,"l":50140419.870596163,"c":50837625.5169415474,"v":720410.58378526,"t":1714503600}
+{"o":50837625.5169415474,"h":52112508.1053827554,"l":50807770.6039584428,"c":51689423.4201340899,"v":657063.4898960931,"t":1714507200}
+{"o":51689423.4201340899,"h":52354432.0708765686,"l":51661760.4456265941,"c":52002506.2113288194,"v":482561.6628578014,"t":1714510800}
+{"o":52002506.2113288194,"h":53293057.5411535501,"l":51963434.3291774988,"c":52708412.4055566043,"v":621147.2488417669,"t":1714514400}
+{"o":52708412.4055566043,"h":52903630.8750324547,"l":52254267.4454536736,"c":52445920.8424679935,"v":349260.032948036,"t":1714518000}
+{"o":52445920.8424679935,"h":52691361.8768646494,"l":51543914.0469295532,"c":51773059.6925693676,"v":432269.3632505155,"t":1714521600}
+{"o":51773059.6925693676,"h":52754944.7473538667,"l":51480416.5794117823,"c":52511352.986965932,"v":434266.353616241,"t":1714525200}
+{"o":52511352.986965932,"h":52642584.7937506139,"l":51236108.8307111114,"c":51768967.7886515632,"v":486073.5629045302,"t":1714528800}
+{"o":51768967.7886515632,"h":52382094.6497679055,"l":51592496.2918600067,"c":52211699.1458338499,"v":375906.6625523931,"t":1714532400}
+{"o":52211699.1458338499,"h":52520911.7412192225,"l":51998255.0685972571,"c":52092417.7960870266,"v":324998.772212273,"t":1714536000}
+{"o":52092417.7960870266,"h":52403630.8777863383,"l":51587377.0418053195,"c":51764811.1262970641,"v":328234.3625485898,"t":1714539600}
+{"o":51764811.1262970641,"h":51919309.9082119763,"l":50694737.7392965704,"c":50848021.4256611764,"v":421240.1010215094,"t":1714543200}
+{"o":50848021.4256611764,"h":51078554.7897330672,"l":48062832.282202512,"c":49870201.0864702091,"v":983470.1183329273,"t":1714546800}
+{"o":49870201.0864702091,"h":50229869.7075205669,"l":49146525.2826940641,"c":50095719.3727902845,"v":725566.9272893058,"t":1714550400}
+{"o":50095719.3727902845,"h":50710575.9469384998,"l":49879307.3653227687,"c":49948622.6622038037,"v":455152.3464369313,"t":1714554000}
+{"o":49948622.6622038037,"h":50473419.8476669043,"l":49764725.3135986403,"c":50343835.5439623222,"v":444386.1205916345,"t":1714557600}
+{"o":50343835.5439623222,"h":50915822.584714137,"l":50174411.9704009891,"c":50857828.1598865762,"v":335281.9938560175,"t":1714561200}
+{"o":50857828.1598865762,"h":51696790.217370972,"l":50649038.14543657,"c":51220281.1489167213,"v":510327.0037853391,"t":1714564800}
+{"o":51220281.1489167213,"h":51354050.2398209274,"l":50486908.0343675464,"c":51036187.4444475695,"v":559922.8361344911,"t":1714568400}
+{"o":51036187.4444475695,"h":51319423.466997385,"l":50565407.491458416,"c":51057691.6379617974,"v":430918.8415553063,"t":1714572000}
+{"o":51057691.6379617974,"h":51110678.8473602012,"l":50234761.370708026,"c":51024798.6832082048,"v":630362.1780539193,"t":1714575600}
+{"o":51024798.6832082048,"h":52393945.4486513883,"l":50727213.2406486124,"c":51497528.4182144552,"v":572640.8806812873,"t":1714579200}
+{"o":51497528.4182144552,"h":52817313.4035117775,"l":51202740.5938096717,"c":52474133.120926939,"v":661795.3418421536,"t":1714582800}
+{"o":52474133.120926939,"h":56264531.0817279369,"l":52312526.1782949716,"c":55424238.4735491052,"v":1300273.8489589174,"t":1714586400}
+{"o":55424238.4735491052,"h":56009078.0228593573,"l":53256943.1750591695,"c":53675473.9357908815,"v":1147248.8543419212,"t":1714590000}
+{"o":53675473.9357908815,"h":55117110.1039484143,"l":53294040.8398136944,"c":54548236.7792847082,"v":1104464.2292049474,"t":1714593600}
+{"o":54548236.7792847082,"h":55665030.985308215,"l":54194653.0643222257,"c":55167307.575962238,"v":573636.1810881272,"t":1714597200}
+{"o":55167307.575962238,"h":55644058.1524731219,"l":54843112.53284017,"c":55166070.7025479525,"v":453476.8520151073,"t":1714600800}
+{"o":55166070.7025479525,"h":55904778.630386129,"l":54982215.4485167265,"c":55701111.9531173408,"v":402365.107284517,"t":1714604400}
+{"o":55701111.9531173408,"h":55854124.1049638391,"l":54246581.0957316756,"c":54380891.1675718576,"v":466324.753738632,"t":1714608000}
+{"o":54380891.1675718576,"h":54630432.1664493456,"l":53393639.2825087681,"c":53653289.1939935312,"v":449956.6208900909,"t":1714611600}
+{"o":53653289.1939935312,"h":54019979.7263236195,"l":53240015.6465541795,"c":53623456.4301459491,"v":401264.1687454149,"t":1714615200}
+{"o":53623456.4301459491,"h":54206957.0082822815,"l":53552341.1116723344,"c":53811775.6920918301,"v":417754.3727176984,"t":1714618800}
+{"o":53811775.6920918301,"h":54250882.240122743,"l":53407574.145225808,"c":53639834.4102509841,"v":358837.1808018787,"t":1714622400}
+{"o":53639834.4102509841,"h":53709081.2333885059,"l":53052243.4601383358,"c":53603672.3749936149,"v":337725.4835277227,"t":1714626000}
+{"o":53603672.3749936149,"h":53962226.5732852444,"l":53506348.2018745244,"c":53702308.0157629773,"v":288411.8783292546,"t":1714629600}
+{"o":53702308.0157629773,"h":55205004.5701535121,"l":53634503.8414318934,"c":54378534.6170531958,"v":380011.0506244995,"t":1714633200}
+{"o":54378534.6170531958,"h":55449529.3605128452,"l":53559719.4475885779,"c":54474183.0568785146,"v":332732.7812544664,"t":1714636800}
+{"o":54474183.0568785146,"h":54674489.3312729448,"l":54100288.2376756221,"c":54594062.8637111634,"v":306141.2176869152,"t":1714640400}
+{"o":54594062.8637111634,"h":55331848.396663554,"l":54240493.1283545271,"c":54948116.610613957,"v":443706.6144340368,"t":1714644000}
+{"o":54948116.610613957,"h":56869633.4328688011,"l":54876990.9883001,"c":56663710.7083784491,"v":737239.4069069278,"t":1714647600}
+{"o":56663710.7083784491,"h":56837379.5856356844,"l":55891326.3043600321,"c":55976545.0064988956,"v":609911.3031814316,"t":1714651200}
+{"o":55976545.0064988956,"h":56223330.136993818,"l":55346288.0983272567,"c":55493063.0649537742,"v":550225.4925060548,"t":1714654800}
+{"o":55493063.0649537742,"h":56912697.4363989085,"l":55187889.8626531214,"c":56671894.4851557836,"v":615826.1064128111,"t":1714658400}
+{"o":56671894.4851557836,"h":57403038.7670287788,"l":56496057.8334311843,"c":56833027.7282217145,"v":723134.7254298682,"t":1714662000}
+{"o":56833027.7282217145,"h":56912501.6154555082,"l":56283799.4332774058,"c":56286134.4696225971,"v":517399.5115420643,"t":1714665600}
+{"o":56286134.4696225971,"h":57138250.453371875,"l":56190733.3196353987,"c":56816555.6262494624,"v":519272.6762358466,"t":1714669200}
+{"o":56816555.6262494624,"h":57328092.965108037,"l":56294751.356539093,"c":56641626.1530275941,"v":452208.7731800802,"t":1714672800}
+{"o":56641626.1530275941,"h":56806509.8689378873,"l":55951964.4672717676,"c":56406710.7197401002,"v":403397.6233072513,"t":1714676400}
+{"o":56406710.7197401002,"h":56676891.8022359535,"l":55385557.7996033207,"c":55802744.0536578596,"v":460959.4422545616,"t":1714680000}
+{"o":55802744.0536578596,"h":56679127.9842426106,"l":55707283.1941561177,"c":56617580.0062632561,"v":522270.1463114295,"t":1714683600}
+{"o":56617580.0062632561,"h":57479851.984671995,"l":56341169.8334792405,"c":56733725.7315195575,"v":512476.5880383356,"t":1714687200}
+{"o":56733725.7315195575,"h":56916655.1513745189,"l":56187522.2736669481,"c":56216895.3682986721,"v":350058.141144991,"t":1714690800}
+{"o":56216895.3682986721,"h":56863954.1767374724,"l":55844785.5440464094,"c":56333593.7244485468,"v":400395.2434802645,"t":1714694400}
+{"o":56333593.7244485468,"h":57713461.1087626144,"l":56232786.468121089,"c":57008254.7776345834,"v":485699.7601407592,"t":1714698000}
+{"o":57008254.7776345834,"h":57916959.1185477749,"l":56836389.6749853715,"c":57080343.0513057485,"v":479720.0360298718,"t":1714701600}
+{"o":57080343.0513057485,"h":57822514.2242755815,"l":57057241.6368236691,"c":57586213.0611861795,"v":498682.5422275321,"t":1714705200}
+{"o":57586213.0611861795,"h":57845015.0191032141,"l":57098603.1480937302,"c":57216020.0247027129,"v":458992.6997060739,"t":1714708800}
+{"o":57216020.0247027129,"h":57849931.252850391,"l":56761087.4176013321,"c":57191240.9510642141,"v":374817.6689112451,"t":1714712400}
+{"o":57191240.9510642141,"h":57309246.864474155,"l":56745161.4655965343,"c":56880594.9136609361,"v":304211.1991535303,"t":1714716000}
+{"o":56880594.9136609361,"h":57187176.0038546473,"l":56136990.5844134241,"c":56346110.5851391181,"v":319997.6435488557,"t":1714719600}
+{"o":56346110.5851391181,"h":56941886.8094887882,"l":56124500.0282223225,"c":56418711.6190189943,"v":320446.7957609891,"t":1714723200}
+{"o":56418711.6190189943,"h":57127847.5548227578,"l":56207458.2233906388,"c":56883494.9359968007,"v":299749.8503782786,"t":1714726800}
+{"o":56883494.9359968007,"h":57047172.5464923605,"l":55918768.085830465,"c":56333741.0526229367,"v":308330.381411977,"t":1714730400}
+{"o":56333741.0526229367,"h":56416910.0240174532,"l":55809696.2443697006,"c":56185573.4927519262,"v":308307.1023793949,"t":1714734000}
+{"o":56185573.4927519262,"h":58532713.1331458613,"l":56012043.9600202292,"c":58281506.639419809,"v":695946.4074173485,"t":1714737600}
+{"o":58281506.639419809,"h":59122393.4360771924,"l":57965630.3338407427,"c":58686668.8701409996,"v":755889.1133652554,"t":1714741200}
+{"o":58686668.8701409996,"h":59074890.1468770802,"l":57979931.6157419011,"c":58550217.2714443728,"v":630261.8321933051,"t":1714744800}
+{"o":58550217.2714443728,"h":58769163.6284698546,"l":57827338.0269662365,"c":58307824.8775694668,"v":460190.7521314292,"t":1714748400}
+{"o":58307824.8775694668,"h":58765053.4272920936,"l":58086801.2384546399,"c":58183743.59538012,"v":493504.4358118487,"t":1714752000}
+{"o":58183743.59538012,"h":58503102.1788266003,"l":57968444.7986198291,"c":58387296.395239599,"v":627327.0169965916,"t":1714755600}
+{"o":58387296.395239599,"h":58674743.6634557471,"l":58088143.9465864748,"c":58198324.9335090071,"v":389127.5845787178,"t":1714759200}
+{"o":58198324.9335090071,"h":58655253.0256467313,"l":57918195.0219425783,"c":58646144.5732602552,"v":417539.1014505498,"t":1714762800}
+{"o":58646144.5732602552,"h":59566278.1958026215,"l":58444690.5004911199,"c":59045254.8086272478,"v":498965.0933504321,"t":1714766400}
+{"o":59045254.8086272478,"h":59303529.3805452287,"l":58522791.3004586101,"c":58772365.0096848011,"v":384260.3505796412,"t":1714770000}
+{"o":58772365.0096848011,"h":59113689.5689876229,"l":58665437.9500931501,"c":58909392.9127076864,"v":363913.705139551,"t":1714773600}
+{"o":58909392.9127076864,"h":59570580.9784982651,"l":58826621.1158991084,"c":59029298.7333483472,"v":465364.7850509844,"t":1714777200}
+{"o":59029298.7333483472,"h":59539917.2421035394,"l":58912792.7686239555,"c":59254934.723711662,"v":443544.2379762914,"t":1714780800}
+{"o":59254934.723711662,"h":59488565.6896395087,"l":58834733.1067295372,"c":58907437.6919987202,"v":419653.1424857898,"t":1714784400}
+{"o":58907437.6919987202,"h":60164328.4485030919,"l":58405400.2648149878,"c":59991257.8934590667,"v":386324.2571682443,"t":1714788000}
+{"o":59991257.8934590667,"h":60440920.8762318566,"l":59913053.8920961469,"c":60255631.3392693102,"v":328174.4511563688,"t":1714791600}
+{"o":60255631.3392693102,"h":61142839.0712519065,"l":60180843.2284896523,"c":60768675.8547622561,"v":377658.4119822931,"t":1714795200}
+{"o":60768675.8547622561,"h":60876856.5939934105,"l":60214954.5326830596,"c":60615665.8631946892,"v":371071.2779672759,"t":1714798800}
+{"o":60615665.8631946892,"h":60756454.2702436373,"l":60131103.0026568174,"c":60179628.5145091191,"v":291445.3713797626,"t":1714802400}
+{"o":60179628.5145091191,"h":60374209.6039996594,"l":60004116.9840981066,"c":60126888.8131076619,"v":306176.7217458256,"t":1714806000}
+{"o":60126888.8131076619,"h":60684299.2591947913,"l":60061904.7756040096,"c":60556524.0809765756,"v":313730.1703833897,"t":1714809600}
+{"o":60556524.0809765756,"h":60687259.1683741361,"l":60296314.9942199588,"c":60542520.9004923627,"v":299069.4350295624,"t":1714813200}
+{"o":60542520.9004923627,"h":62275294.7641070038,"l":60288016.4349130467,"c":62160519.0533620641,"v":405268.9500684027,"t":1714816800}
+{"o":62160519.0533620641,"h":62264907.8731319383,"l":60981060.4133196846,"c":61158571.5862365216,"v":556742.5064016241,"t":1714820400}
+{"o":61158571.5862365216,"h":61843699.9782093838,"l":61005367.6020944044,"c":61838963.5137750655,"v":470833.6841520905,"t":1714824000}
+{"o":61838963.5137750655,"h":61951062.7845716327,"l":60860809.9233207256,"c":61354991.0869921297,"v":446061.7080981859,"t":1714827600}
+{"o":61354991.0869921297,"h":62233342.2565979436,"l":60915921.7507632524,"c":61247092.2636605203,"v":468311.0749306729,"t":1714831200}
+{"o":61247092.2636605203,"h":61418597.3318014368,"l":60762190.0274921656,"c":61075383.8424911797,"v":401917.4848006013,"t":1714834800}
+{"o":61075383.8424911797,"h":61384747.8083581179,"l":60656027.4777661189,"c":61305697.3363865092,"v":417499.0338032331,"t":1714838400}
+{"o":61305697.3363865092,"h":61371226.7535048723,"l":60668422.9932093248,"c":61107517.5373763368,"v":468476.0872005747,"t":1714842000}
+{"o":61107517.5373763368,"h":61591050.4904330671,"l":60858597.0866523832,"c":61318152.162797071,"v":429373.0297789203,"t":1714845600}
+{"o":61318152.162797071,"h":61640978.7598215863,"l":61193139.153080523,"c":61577030.4702956453,"v":327811.6892363299,"t":1714849200}
+{"o":61577030.4702956453,"h":61776987.217173852,"l":61338903.8203969821,"c":61448493.6305344701,"v":354236.2936798496,"t":1714852800}
+{"o":61448493.6305344701,"h":61749304.8621302024,"l":60895790.3256710321,"c":61170043.5534102097,"v":329599.0301711498,"t":1714856400}
+{"o":61170043.5534102097,"h":61324696.7964799702,"l":60883730.5212075636,"c":60960038.0005765781,"v":284262.3791072576,"t":1714860000}
+{"o":60960038.0005765781,"h":61215888.9904216379,"l":60889522.5776224211,"c":60998644.6724392697,"v":292788.1923285868,"t":1714863600}
+{"o":60998644.6724392697,"h":61489454.2474838123,"l":60273367.6480911151,"c":60606103.9287933186,"v":427229.0478893737,"t":1714867200}
+{"o":60606103.9287933186,"h":60755792.6985301748,"l":59786784.9088995382,"c":60368480.673257716,"v":450886.2863941264,"t":1714870800}
+{"o":60368480.673257716,"h":60788806.8138514087,"l":60281669.1963724196,"c":60336715.3008254617,"v":328084.5527354429,"t":1714874400}
+{"o":60336715.3008254617,"h":60439106.6861583218,"l":59868651.3693690002,"c":60379360.2493819147,"v":287835.6182495467,"t":1714878000}
+{"o":60379360.2493819147,"h":60521941.4158104733,"l":60167004.0032112449,"c":60428554.1965130791,"v":286049.6381275433,"t":1714881600}
+{"o":60428554.1965130791,"h":60974593.455800578,"l":60216753.6049361601,"c":60357716.2557945624,"v":426084.2900899179,"t":1714885200}
+{"o":60357716.2557945624,"h":60708104.4285805672,"l":60179642.7626068369,"c":60380763.5666307881,"v":422516.5943698511,"t":1714888800}
+{"o":60380763.5666307881,"h":61044592.091261819,"l":60275689.1099337786,"c":60826641.7865660563,"v":369223.1625599678,"t":1714892400}
+{"o":60826641.7865660563,"h":61282629.1065783948,"l":60659942.1758146435,"c":60922929.6519065872,"v":365558.1285414526,"t":1714896000}
+{"o":60922929.6519065872,"h":60985200.9577281252,"l":60579569.4623535499,"c":60862284.5856630951,"v":290831.641865888,"t":1714899600}
+{"o":60862284.5856630951,"h":61058683.2578481436,"l":60615572.5085669234,"c":60993621.9150512442,"v":258190.9399871685,"t":1714903200}
+{"o":60993621.9150512442,"h":61299718.9090659469,"l":60804202.8339892924,"c":61228594.4571855143,"v":236577.3071969306,"t":1714906800}
+{"o":61228594.4571855143,"h":61348439.3781101108,"l":60839751.9868861288,"c":60926754.8270770013,"v":319476.8360548702,"t":1714910400}
+{"o":60926754.8270770013,"h":61558053.0347015187,"l":60680803.5282103643,"c":61341194.8907959312,"v":367547.3486291084,"t":1714914000}
+{"o":61341194.8907959312,"h":61815378.4867500216,"l":60881104.0032817572,"c":61732386.4176829532,"v":363148.9596290379,"t":1714917600}
+{"o":61732386.4176829532,"h":61798564.181222491,"l":61378223.0491210595,"c":61572311.1399934664,"v":421378.1769011546,"t":1714921200}
+{"o":61572311.1399934664,"h":61738875.7157313973,"l":61178048.6761438251,"c":61448617.065111585,"v":389583.3557462874,"t":1714924800}
+{"o":61448617.065111585,"h":61876335.57499253,"l":61207308.2726536244,"c":61290954.7922542095,"v":424451.6256224328,"t":1714928400}
+{"o":61290954.7922542095,"h":61387037.7093354762,"l":60849104.4555288777,"c":61007441.8960063085,"v":468066.162104828,"t":1714932000}
+{"o":61007441.8960063085,"h":61272327.030209735,"l":60823237.0945768729,"c":60999724.0684303567,"v":425009.6091520548,"t":1714935600}
+{"o":60999724.0684303567,"h":61013316.64084737,"l":60503051.3733454123,"c":60747703.3579108939,"v":431124.9541561119,"t":1714939200}
+{"o":60747703.3579108939,"h":60859211.4274173528,"l":60435900.4652599618,"c":60810716.0546736568,"v":348622.0432974086,"t":1714942800}
+{"o":60810716.0546736568,"h":60852067.786316745,"l":60422023.2942745015,"c":60655140.6592435911,"v":420557.0697962043,"t":1714946400}
+{"o":60655140.6592435911,"h":61113264.1688967869,"l":60591927.7218459994,"c":60864550.2965157852,"v":367373.8126512507,"t":1714950000}
+{"o":60864550.2965157852,"h":61529455.2021053955,"l":60723854.3957930654,"c":61405979.0593021214,"v":340117.0885541415,"t":1714953600}
+{"o":61405979.0593021214,"h":61875706.6000475287,"l":61202643.244996883,"c":61311889.3722585738,"v":458883.45572194,"t":1714957200}
+{"o":61311889.3722585738,"h":61691075.1908116341,"l":60967911.5048240274,"c":61029016.9780618548,"v":393984.5241281788,"t":1714960800}
+{"o":61029016.9780618548,"h":61212284.9515806884,"l":60720709.7623456195,"c":61103916.9136966169,"v":345244.7725977123,"t":1714964400}
+{"o":61103916.9136966169,"h":61983608.7722046971,"l":60934517.6153139323,"c":61773309.5890799835,"v":366724.0709934985,"t":1714968000}
+{"o":61773309.5890799835,"h":62224155.4513875991,"l":61492013.5201139748,"c":62097493.7037136778,"v":358439.0234044139,"t":1714971600}
+{"o":62097493.7037136778,"h":62982464.3199190497,"l":61961951.5185323656,"c":62139463.9599150792,"v":380736.7277150555,"t":1714975200}
+{"o":62139463.9599150792,"h":62472707.36230544,"l":61679664.2149264961,"c":62085168.405878365,"v":334369.5005666344,"t":1714978800}
+{"o":62085168.405878365,"h":64584419.5891671777,"l":62085168.405878365,"c":64477311.2190375701,"v":624812.1895624319,"t":1714982400}
+{"o":64477311.2190375701,"h":65339263.383191593,"l":64429991.839200519,"c":65243837.7769798115,"v":560916.7523568112,"t":1714986000}
+{"o":65243837.7769798115,"h":65522783.3603575677,"l":63345104.2584430575,"c":63705277.0874990672,"v":545914.3828620187,"t":1714989600}
+{"o":63705277.0874990672,"h":65192455.2815180346,"l":63657237.8348043337,"c":64904000.8630428165,"v":532148.6393963469,"t":1714993200}
+{"o":64904000.8630428165,"h":65136942.7094494328,"l":63130835.8428624347,"c":63641553.508876726,"v":532110.7868335226,"t":1714996800}
+{"o":63641553.508876726,"h":65129424.9490113333,"l":63441865.1772238091,"c":64767784.2009148076,"v":650113.0899887944,"t":1715000400}
+{"o":64767784.2009148076,"h":65954817.3142170012,"l":64255160.0114864558,"c":64453837.6881721914,"v":569080.959615125,"t":1715004000}
+{"o":64453837.6881721914,"h":65256338.0920355096,"l":63731548.9332110733,"c":64978454.8715732545,"v":576902.5454170466,"t":1715007600}
+{"o":64978454.8715732545,"h":65107836.9092962444,"l":63859816.9451682791,"c":64038564.4932891205,"v":467998.854712869,"t":1715011200}
+{"o":64038564.4932891205,"h":65334017.0600600317,"l":63320304.9608844593,"c":64467842.6147852838,"v":535972.3486341262,"t":1715014800}
+{"o":64467842.6147852838,"h":65342678.6616363749,"l":64384773.9821825176,"c":65170897.4915544614,"v":509579.4636566814,"t":1715018400}
+{"o":65170897.4915544614,"h":65359473.5553416386,"l":64339077.7108756378,"c":65342942.2778237462,"v":565931.7373895682,"t":1715022000}
+{"o":65342942.2778237462,"h":66119387.4743703529,"l":65043362.217645511,"c":65813245.1789897382,"v":459458.7528509038,"t":1715025600}
+{"o":65813245.1789897382,"h":66360599.6791656464,"l":65657366.6811215505,"c":66277823.3809568509,"v":402172.4802217617,"t":1715029200}
+{"o":66277823.3809568509,"h":66308786.2523128018,"l":65681273.7892606184,"c":65868404.0335677341,"v":364815.0878557929,"t":1715032800}
+{"o":65868404.0335677341,"h":65868404.0335677341,"l":64971585.1936984286,"c":65115248.170951128,"v":346424.8445139198,"t":1715036400}
+{"o":65115248.170951128,"h":65881847.5285755694,"l":64741173.9496550635,"c":65407948.2314496487,"v":427201.3747222261,"t":1715040000}
+{"o":65407948.2314496487,"h":67567760.0180073828,"l":65283286.0216747448,"c":67103324.4280381277,"v":497862.6341972569,"t":1715043600}
+{"o":67103324.4280381277,"h":67320516.034332335,"l":66442220.4359109253,"c":66809681.2270617336,"v":398426.8493539892,"t":1715047200}
+{"o":66809681.2270617336,"h":66851910.5137103051,"l":64401121.2594082355,"c":65575032.9331952855,"v":526407.6724289489,"t":1715050800}
+{"o":65575032.9331952855,"h":66398399.4813549295,"l":65512272.835446924,"c":66046620.726435706,"v":375117.2383624504,"t":1715054400}
+{"o":66046620.726435706,"h":66394992.152823478,"l":65585548.3585674837,"c":66038292.1321634203,"v":375575.2997115566,"t":1715058000}
+{"o":66038292.1321634203,"h":66248923.954410851,"l":65241194.4163494855,"c":65727316.8847257793,"v":345721.9757222963,"t":1715061600}
+{"o":65727316.8847257793,"h":66588139.5282153338,"l":65442090.6024418995,"c":66120954.6414997727,"v":501574.3079153833,"t":1715065200}
+{"o":66120954.6414997727,"h":67690616.7930567861,"l":65961218.4684755132,"c":67446898.7706531733,"v":533121.7915434522,"t":1715068800}
+{"o":67446898.7706531733,"h":67889933.9283521026,"l":67010219.2226443514,"c":67048454.0868890211,"v":375041.4667878007,"t":1715072400}
+{"o":67048454.0868890211,"h":67256726.4711173028,"l":66406020.903491348,"c":66837030.5989075229,"v":343162.5302736011,"t":1715076000}
+{"o":66837030.5989075229,"h":66953288.3130330294,"l":65948224.7667105794,"c":66005155.2375618964,"v":375526.2595364002,"t":1715079600}
+{"o":66005155.2375618964,"h":66371352.6717904136,"l":65695345.2507629469,"c":66201596.607646592,"v":455004.3521746921,"t":1715083200}
+{"o":66201596.607646592,"h":66329036.0061405599,"l":65071503.1278612763,"c":65323225.5742931664,"v":519163.7833568929,"t":1715086800}
+{"o":65323225.5742931664,"h":66421382.0458984226,"l":64850523.4337779805,"c":66359474.8638936579,"v":547265.3941764049,"t":1715090400}
+{"o":66359474.8638936579,"h":66967687.227418609,"l":65697866.8148744479,"c":65925917.5390623137,"v":469050.8972053264,"t":1715094000}
+{"o":65925917.5390623137,"h":66409266.1929481179,"l":65449933.0807032362,"c":66253587.9311615825,"v":417348.4739622694,"t":1715097600}
+{"o":66253587.9311615825,"h":66269357.5826630071,"l":65223914.2319051549,"c":65464032.7658596933,"v":404220.9737218165,"t":1715101200}
+{"o":65464032.7658596933,"h":65555273.903416425,"l":64353578.0518738106,"c":64788188.3612587601,"v":563290.4642661726,"t":1715104800}
+{"o":64788188.3612587601,"h":64843273.1356779858,"l":64360256.5853683203,"c":64557797.5101225749,"v":454371.2051866875,"t":1715108400}
+{"o":64557797.5101225749,"h":65078543.5345558077,"l":64404608.4137056172,"c":64635814.5502644107,"v":515041.4004053295,"t":1715112000}
+{"o":64635814.5502644107,"h":64984542.8516448438,"l":63935848.0865509957,"c":64440104.9775747433,"v":529203.9030004516,"t":1715115600}
+{"o":64440104.9775747433,"h":64589667.7303537726,"l":63866818.1723789722,"c":64010707.8416444212,"v":698453.710698124,"t":1715119200}
+{"o":64010707.8416444212,"h":64085171.3276667744,"l":63109610.5670551956,"c":63175437.9587602094,"v":589338.2681627488,"t":1715122800}
+{"o":63175437.9587602094,"h":63884191.4108558297,"l":62873217.3731952608,"c":63670997.4222697392,"v":609252.9020813246,"t":1715126400}
+{"o":63670997.4222697392,"h":63768393.5371915326,"l":63185451.9601476043,"c":63409730.0793953314,"v":397172.2043838434,"t":1715130000}
+{"o":63409730.0793953314,"h":64018593.0426027328,"l":63358748.1628745496,"c":63703685.1559358835,"v":304340.2679928442,"t":1715133600}
+{"o":63703685.1559358835,"h":63882099.963574402,"l":63273480.9994161054,"c":63812229.2286700457,"v":318264.2413967191,"t":1715137200}
+{"o":63812229.2286700457,"h":63930299.1256493554,"l":62532559.4967100397,"c":62892375.5373231396,"v":332554.0686371057,"t":1715140800}
+{"o":62892375.5373231396,"h":63158377.9160947949,"l":62452808.5660864413,"c":62821501.0285412818,"v":288883.1427738823,"t":1715144400}
+{"o":62821501.0285412818,"h":63296203.9283186421,"l":62209083.2820216939,"c":62983200.0078494251,"v":356945.2170251821,"t":1715148000}
+{"o":62983200.0078494251,"h":63298366.8810861707,"l":62242102.027045086,"c":62508427.2882180586,"v":323461.7282106723,"t":1715151600}
+{"o":62508427.2882180586,"h":62758454.1273245215,"l":62057675.3633961082,"c":62556416.5028952137,"v":302415.3882922888,"t":1715155200}
+{"o":62556416.5028952137,"h":62627235.1536982283,"l":61774388.2368253618,"c":62276381.8435639292,"v":308254.6861022878,"t":1715158800}
+{"o":62276381.8435639292,"h":62674687.6170333475,"l":62126842.339045614,"c":62585407.981139265,"v":301202.8460172991,"t":1715162400}
+{"o":62585407.981139265,"h":62693519.5338136926,"l":61821979.6971500888,"c":62021110.4184024408,"v":297805.2088065891,"t":1715166000}
+{"o":62021110.4184024408,"h":62415161.7464993969,"l":61646009.1294874027,"c":62179175.7367402613,"v":343455.1707797204,"t":1715169600}
+{"o":62179175.7367402613,"h":63078399.0599662289,"l":61805684.3363980129,"c":63057947.3743171468,"v":460116.3459384816,"t":1715173200}
+{"o":63057947.3743171468,"h":63564730.8481753916,"l":62719817.7831596211,"c":63088458.4439446405,"v":457947.0875897458,"t":1715176800}
+{"o":63088458.4439446405,"h":63265311.8252917752,"l":61831054.2295818254,"c":62214394.1383090839,"v":453060.2499434588,"t":1715180400}
+{"o":62214394.1383090839,"h":62344656.6500952765,"l":61720367.6090551093,"c":62343028.7788812444,"v":344507.8811347493,"t":1715184000}
+{"o":62343028.7788812444,"h":62721337.0679395944,"l":62292384.6001914144,"c":62497848.3639502227,"v":344123.8278751477,"t":1715187600}
+{"o":62497848.3639502227,"h":63644934.1414362714,"l":62424954.9619976953,"c":62735049.8079495877,"v":424919.6785420762,"t":1715191200}
+{"o":62735049.8079495877,"h":63034242.3216822073,"l":61855407.6315658316,"c":62133869.1079872176,"v":415195.119447165,"t":1715194800}
+{"o":62133869.1079872176,"h":62303295.5407661349,"l":59520516.8245455548,"c":60209525.0871838704,"v":616319.2126623176,"t":1715198400}
+{"o":60209525.0871838704,"h":60700461.0461792052,"l":59754772.2205426991,"c":60269797.0027079955,"v":512229.9639737547,"t":1715202000}
+{"o":60269797.0027079955,"h":60774330.026100561,"l":60030647.7626303956,"c":60401248.1067960635,"v":484147.4005973821,"t":1715205600}
+{"o":60401248.1067960635,"h":60916065.8114727512,"l":60204226.4740134031,"c":60676800.8415410072,"v":401475.9881985707,"t":1715209200}
+{"o":60676800.8415410072,"h":61367329.7856985629,"l":60576610.0214773417,"c":61186797.4313665703,"v":389657.6157482362,"t":1715212800}
+{"o":61186797.4313665703,"h":61661315.5118875355,"l":61114972.9399796203,"c":61604105.1655484363,"v":409630.311228631,"t":1715216400}
+{"o":61604105.1655484363,"h":61862752.217644684,"l":61278167.288284272,"c":61541460.1673570946,"v":344788.128781679,"t":1715220000}
+{"o":61541460.1673570946,"h":61751617.3840188235,"l":61102047.0675274804,"c":61498544.418279238,"v":303542.4584599108,"t":1715223600}
+{"o":61498544.418279238,"h":61802710.5808114484,"l":61291640.8001662195,"c":61382577.482882835,"v":270630.1947041305,"t":1715227200}
+{"o":61382577.482882835,"h":61921514.8626380935,"l":61318197.8180655763,"c":61683104.2294929922,"v":345202.7805582262,"t":1715230800}
+{"o":61683104.2294929922,"h":62249586.3138801083,"l":61635187.3022273108,"c":61855284.7308263555,"v":356294.1879048076,"t":1715234400}
+{"o":61855284.7308263555,"h":62071527.2959202453,"l":60905372.2777111083,"c":61111647.0389250368,"v":349580.5090636568,"t":1715238000}
+{"o":61111647.0389250368,"h":61430240.9309690818,"l":60978605.0256587788,"c":61370739.9296206757,"v":349789.9725049119,"t":1715241600}
+{"o":61370739.9296206757,"h":61465005.8943895698,"l":60504632.1917418092,"c":60964785.51455006,"v":340954.8042085954,"t":1715245200}
+{"o":60964785.51455006,"h":61011775.0380817205,"l":60068494.644727461,"c":60130014.0336551294,"v":344351.7506543969,"t":1715248800}
+{"o":60130014.0336551294,"h":61123396.4527390003,"l":60028539.7436937764,"c":60926697.4226642475,"v":311692.7062223708,"t":1715252400}
+{"o":60926697.4226642475,"h":61629751.7661719471,"l":60912311.1103403494,"c":61551719.4921494722,"v":343410.5703653518,"t":1715256000}
+{"o":61551719.4921494722,"h":61762945.2357965931,"l":60413165.482497856,"c":60995625.7967760861,"v":469178.4496445601,"t":1715259600}
+{"o":60995625.7967760861,"h":61831583.2824406549,"l":60832904.0456435233,"c":61831583.2824406549,"v":469479.4502180403,"t":1715263200}
+{"o":61831583.2824406549,"h":63138719.0369189754,"l":61633780.2379646227,"c":62501598.8746144772,"v":584144.2167346022,"t":1715266800}
+{"o":62501598.8746144772,"h":63468801.9962695315,"l":62361759.3653973714,"c":62388053.0406781211,"v":675373.0211469348,"t":1715270400}
+{"o":62388053.0406781211,"h":62919101.7673998103,"l":62207514.7900491804,"c":62618869.3895940334,"v":490121.0745568222,"t":1715274000}
+{"o":62618869.3895940334,"h":63108124.3494546637,"l":62491221.5462736562,"c":63044925.1383450627,"v":382738.5580845539,"t":1715277600}
+{"o":63044925.1383450627,"h":64472199.5096853226,"l":63028581.0702067912,"c":64454650.6271737218,"v":479177.4391361112,"t":1715281200}
+{"o":64454650.6271737218,"h":64708660.5047981665,"l":63715527.6028540805,"c":64155573.4507531226,"v":483544.5672318619,"t":1715284800}
+{"o":64155573.4507531226,"h":64411437.9772220105,"l":63852469.9594243094,"c":64227221.8934918866,"v":410855.049953994,"t":1715288400}
+{"o":64227221.8934918866,"h":65492796.7038358524,"l":64095370.2470945567,"c":65340998.2272824869,"v":559954.0256779902,"t":1715292000}
+{"o":65340998.2272824869,"h":65459285.21960444,"l":64545550.7094993442,"c":65142340.2947884649,"v":574002.39287333,"t":1715295600}
+{"o":65142340.2947884649,"h":65468143.8067583293,"l":64563466.8118627518,"c":64873753.8462265581,"v":441369.0159768692,"t":1715299200}
+{"o":64873753.8462265581,"h":65982181.5943410322,"l":64583816.5513332337,"c":65506902.9068639502,"v":437209.4185780328,"t":1715302800}
+{"o":65506902.9068639502,"h":65661418.7576859072,"l":65157252.5203773901,"c":65550936.6180554554,"v":373993.9049992645,"t":1715306400}
+{"o":65550936.6180554554,"h":65920078.4345682785,"l":65218056.6576262191,"c":65703597.173761189,"v":404222.6516211085,"t":1715310000}
+{"o":65703597.173761189,"h":66047815.08299312,"l":65500011.6745485514,"c":65606965.0190809816,"v":355890.9324828736,"t":1715313600}
+{"o":65606965.0190809816,"h":65785930.6591787338,"l":64977287.5532395169,"c":65387134.3052903786,"v":305113.884409471,"t":1715317200}
+{"o":65387134.3052903786,"h":66256110.8902898952,"l":65221411.4893793389,"c":66109872.011286132,"v":307096.2170273267,"t":1715320800}
+{"o":66109872.011286132,"h":66457283.8576697037,"l":65803849.057632193,"c":65899739.8597342819,"v":363479.8299003546,"t":1715324400}
+{"o":65899739.8597342819,"h":65959590.7778395638,"l":65454340.4072318524,"c":65792250.2739829943,"v":327277.3411079944,"t":1715328000}
+{"o":65792250.2739829943,"h":65991704.7112574205,"l":65403339.5100882202,"c":65785694.1429713517,"v":318592.2364700197,"t":1715331600}
+{"o":65785694.1429713517,"h":65861134.3585731983,"l":65369705.2533812821,"c":65784918.576510638,"v":268268.9800138279,"t":1715335200}
+{"o":65784918.576510638,"h":66268160.5951453447,"l":65283513.8518793136,"c":66158009.3468060941,"v":343451.2175207256,"t":1715338800}
+{"o":66158009.3468060941,"h":66301246.6486725062,"l":65377451.7357105315,"c":65455078.4363957644,"v":354880.3079726796,"t":1715342400}
+{"o":65455078.4363957644,"h":65622909.4579856917,"l":65064616.2677221373,"c":65286385.9276062325,"v":352592.4540783046,"t":1715346000}
+{"o":65286385.9276062325,"h":65447074.3027349785,"l":62250167.0311560482,"c":62943328.226098828,"v":753048.8596969417,"t":1715349600}
+{"o":62943328.226098828,"h":63439181.4991353154,"l":62169647.5569912344,"c":62766022.9065533876,"v":726565.044123302,"t":1715353200}
+{"o":62766022.9065533876,"h":63456387.7359235287,"l":61957911.0380277559,"c":63160607.3037896752,"v":662879.9032905982,"t":1715356800}
+{"o":63160607.3037896752,"h":63273947.1424180567,"l":62212582.673579365,"c":62564904.660360314,"v":544721.8734545552,"t":1715360400}
+{"o":62564904.660360314,"h":63271638.1009122282,"l":62251303.8437400758,"c":63191526.6002600342,"v":437735.0102969409,"t":1715364000}
+{"o":63191526.6002600342,"h":63395614.6913654432,"l":62542512.0698522478,"c":62826380.4898591191,"v":397731.5884606814,"t":1715367600}
+{"o":62826380.4898591191,"h":63207196.6783365533,"l":62299268.8765825033,"c":62413481.9887607694,"v":389723.4159111074,"t":1715371200}
+{"o":62413481.9887607694,"h":62804909.3219768107,"l":62243222.361528106,"c":62526101.9067721665,"v":392869.4577308054,"t":1715374800}
+{"o":62526101.9067721665,"h":62604209.4369229823,"l":61736349.3604266569,"c":62272114.0604404435,"v":393019.2853276701,"t":1715378400}
+{"o":62272114.0604404435,"h":62623576.1254819706,"l":62241136.2781613395,"c":62379948.9712338075,"v":344300.0769030691,"t":1715382000}
+{"o":62379948.9712338075,"h":62682117.0448541641,"l":61964033.7009637728,"c":62356476.3575062975,"v":349659.7807041552,"t":1715385600}
+{"o":62356476.3575062975,"h":63077681.5573197752,"l":62209696.9322679937,"c":62343201.7456421256,"v":364446.4443478187,"t":1715389200}
+{"o":62343201.7456421256,"h":62460854.6360777095,"l":61311281.5162367746,"c":61691733.1454775333,"v":358752.922176587,"t":1715392800}
+{"o":61691733.1454775333,"h":61782803.3390107453,"l":61206204.8588002473,"c":61341959.3216073439,"v":318550.1162262142,"t":1715396400}
+{"o":61341959.3216073439,"h":61918009.1837764606,"l":61292436.3176074848,"c":61769195.8365068883,"v":293091.3233576415,"t":1715400000}
+{"o":61769195.8365068883,"h":62229173.4965651631,"l":61724997.7815827578,"c":62088010.3332622573,"v":277178.6750143992,"t":1715403600}
+{"o":62088010.3332622573,"h":62528605.8963906169,"l":61960198.8917059153,"c":62144838.0630946681,"v":291318.6376188911,"t":1715407200}
+{"o":62144838.0630946681,"h":62338730.2920223475,"l":61939279.1876439825,"c":62219639.4297952503,"v":261510.0558959276,"t":1715410800}
+{"o":62219639.4297952503,"h":62256492.4833472222,"l":61496824.0841729343,"c":61525170.444083944,"v":280809.2245714928,"t":1715414400}
+{"o":61525170.444083944,"h":61937420.6018580943,"l":61456407.1987281069,"c":61926735.8044750541,"v":274723.6995988901,"t":1715418000}
+{"o":61926735.8044750541,"h":61934015.5089994743,"l":61353307.8617427349,"c":61535829.5946384221,"v":302627.3224450229,"t":1715421600}
+{"o":61535829.5946384221,"h":61725551.3020664528,"l":61098411.5065236539,"c":61519209.447693184,"v":294762.1935050387,"t":1715425200}
+{"o":61519209.447693184,"h":61944260.3344499916,"l":60513545.7910042852,"c":61058449.7728730738,"v":269486.487145887,"t":1715428800}
+{"o":61058449.7728730738,"h":61474185.7524580956,"l":60886799.5159438625,"c":61349286.4473779351,"v":309485.9592544468,"t":1715432400}
+{"o":61349286.4473779351,"h":61504437.7206526101,"l":61075695.6827582717,"c":61259188.6018116102,"v":310907.5434033118,"t":1715436000}
+{"o":61259188.6018116102,"h":62138959.7853838578,"l":61048342.1218118966,"c":61568626.7514487058,"v":446013.522143317,"t":1715439600}
+{"o":61568626.7514487058,"h":61986519.0464300886,"l":61420125.6630538329,"c":61560047.9859713539,"v":386841.5958999601,"t":1715443200}
+{"o":61560047.9859713539,"h":61709733.3529678434,"l":61273032.3517960161,"c":61581337.728784211,"v":333766.6401159191,"t":1715446800}
+{"o":61581337.728784211,"h":62016154.0952647403,"l":61554907.7225354984,"c":61846299.4599864408,"v":317281.1584194887,"t":1715450400}
+{"o":61846299.4599864408,"h":61981644.5266761407,"l":61657538.7110201046,"c":61929626.4067752436,"v":312572.5174739981,"t":1715454000}
+{"o":61929626.4067752436,"h":61960354.2519566566,"l":61388130.2741704509,"c":61715732.9686977565,"v":280194.5330636766,"t":1715457600}
+{"o":61715732.9686977565,"h":61739575.2254868895,"l":61429265.7775166482,"c":61558562.9911781326,"v":291683.9622001456,"t":1715461200}
+{"o":61558562.9911781326,"h":61735672.7431465387,"l":61336579.5845450535,"c":61645564.1622262076,"v":320055.8480727206,"t":1715464800}
+{"o":61645564.1622262076,"h":61823469.9396409467,"l":61343978.8194631487,"c":61466485.7046160027,"v":268072.6515699894,"t":1715468400}
+{"o":61466485.7046160027,"h":61892855.7786459476,"l":61351247.9458390251,"c":61536970.4590575695,"v":292336.616647299,"t":1715472000}
+{"o":61536970.4590575695,"h":61827037.928210102,"l":61495888.734850809,"c":61560013.0021855608,"v":271844.9122333144,"t":1715475600}
+{"o":61560013.0021855608,"h":62098965.6685345396,"l":61521969.4209287018,"c":61968328.0754434317,"v":273735.8075436554,"t":1715479200}
+{"o":61968328.0754434317,"h":62058691.3544050977,"l":61775219.7003441527,"c":61880777.1390916556,"v":238819.2859027353,"t":1715482800}
+{"o":61880777.1390916556,"h":62399793.8458392546,"l":61801155.2544963658,"c":62182215.4184742719,"v":291218.640190131,"t":1715486400}
+{"o":62182215.4184742719,"h":62368725.5187375173,"l":62042139.3374115452,"c":62362380.6207618043,"v":250808.5818561855,"t":1715490000}
+{"o":62362380.6207618043,"h":62446269.840421997,"l":61816993.6871140525,"c":61941074.8262149692,"v":289996.6323566009,"t":1715493600}
+{"o":61941074.8262149692,"h":62059346.7801712751,"l":60777665.4295731708,"c":60964618.581393525,"v":388961.8917677741,"t":1715497200}
+{"o":60964618.581393525,"h":61324456.4273614585,"l":60826506.2539191023,"c":61230131.5017911345,"v":253349.12992138,"t":1715500800}
+{"o":61230131.5017911345,"h":61372206.1807161421,"l":61094791.6349195018,"c":61267412.8098451421,"v":265840.8749904639,"t":1715504400}
+{"o":61267412.8098451421,"h":61829491.3021544665,"l":61232775.2642180696,"c":61486471.5904391035,"v":274132.7357203055,"t":1715508000}
+{"o":61486471.5904391035,"h":61554915.2197442353,"l":61243912.1461198628,"c":61338928.7758606523,"v":264213.7261721221,"t":1715511600}
+{"o":61338928.7758606523,"h":61585490.18159803,"l":61270364.9186852723,"c":61431980.1277324036,"v":315928.0102837365,"t":1715515200}
+{"o":61431980.1277324036,"h":61480500.2276996151,"l":61151017.9184123427,"c":61362515.2195917815,"v":349105.2101901005,"t":1715518800}
+{"o":61362515.2195917815,"h":61494186.4676613286,"l":60885431.377119869,"c":61039884.3857577816,"v":332227.2557898767,"t":1715522400}
+{"o":61039884.3857577816,"h":61471262.1521012932,"l":60887088.5407760665,"c":61399183.7475175932,"v":340215.9091850948,"t":1715526000}
+{"o":61399183.7475175932,"h":61873451.2391761616,"l":61250434.3082225248,"c":61334087.30626259,"v":422027.8781535079,"t":1715529600}
+{"o":61334087.30626259,"h":61511342.0473512262,"l":61033034.7381467968,"c":61401030.4100558162,"v":363596.668764341,"t":1715533200}
+{"o":61401030.4100558162,"h":61603255.7860933319,"l":61296996.8848854601,"c":61338907.8078387529,"v":346629.6630489366,"t":1715536800}
+{"o":61338907.8078387529,"h":61422075.0116511807,"l":61168481.3485422581,"c":61296922.9316805154,"v":350794.5896104457,"t":1715540400}
+{"o":61296922.9316805154,"h":61406750.0484886467,"l":61023664.8844262287,"c":61166062.092036061,"v":388813.6367901759,"t":1715544000}
+{"o":61166062.092036061,"h":61210875.352103129,"l":60327457.8203495815,"c":60787835.5927040055,"v":399380.0778048727,"t":1715547600}
+{"o":60787835.5927040055,"h":60824980.0653449744,"l":60478427.2826772481,"c":60520232.4798866212,"v":375065.8519005225,"t":1715551200}
+{"o":60520232.4798866212,"h":60846483.5321370363,"l":60444319.221240215,"c":60650464.4698816612,"v":329453.3073847858,"t":1715554800}
+{"o":60650464.4698816612,"h":61660477.7425803691,"l":60640684.5914431736,"c":61367886.0289347917,"v":503105.7299349873,"t":1715558400}
+{"o":61367886.0289347917,"h":61442052.8715807423,"l":60146655.4423421621,"c":60482853.8612243533,"v":450888.8313444577,"t":1715562000}
+{"o":60482853.8612243533,"h":60546449.9597376287,"l":59131900.6928960681,"c":59386598.5555154085,"v":655963.0884570107,"t":1715565600}
+{"o":59386598.5555154085,"h":59405598.9008368924,"l":58486736.0553547591,"c":59185862.1198164895,"v":659325.0597923658,"t":1715569200}
+{"o":59185862.1198164895,"h":59237316.3546669409,"l":58293791.4741219357,"c":58608358.7329308316,"v":453713.8596627527,"t":1715572800}
+{"o":58608358.7329308316,"h":58915166.494393751,"l":58275451.4827104881,"c":58441209.1156387776,"v":356944.2161047378,"t":1715576400}
+{"o":58441209.1156387776,"h":59859706.1034495309,"l":58395775.3577862903,"c":59669246.2198546976,"v":362774.7984949995,"t":1715580000}
+{"o":59669246.2198546976,"h":60880829.6299901754,"l":59555542.8012372404,"c":60686146.1543069407,"v":445325.3933831414,"t":1715583600}
+{"o":60686146.1543069407,"h":61513712.886762321,"l":60686146.1543069407,"c":61154503.9013367966,"v":621341.4174859101,"t":1715587200}
+{"o":61154503.9013367966,"h":62295797.1466779411,"l":61135112.2937795073,"c":61743818.1031106263,"v":442881.0552409961,"t":1715590800}
+{"o":61743818.1031106263,"h":61796719.1266933158,"l":60931596.6724442467,"c":61407127.4835468009,"v":390956.3822397364,"t":1715594400}
+{"o":61407127.4835468009,"h":61826534.6276859567,"l":61093649.4792773798,"c":61588080.1422422379,"v":410748.2948166158,"t":1715598000}
+{"o":61588080.1422422379,"h":61893364.0560143813,"l":61206595.1160466745,"c":61688593.8119090199,"v":468469.4441618115,"t":1715601600}
+{"o":61688593.8119090199,"h":61831303.7068904564,"l":61291420.1168020144,"c":61482012.1362595335,"v":614021.5225310411,"t":1715605200}
+{"o":61482012.1362595335,"h":62295077.3137705773,"l":61459876.1342990547,"c":61587144.9825105816,"v":929141.4090129653,"t":1715608800}
+{"o":61587144.9825105816,"h":62673949.1406775042,"l":61552820.4343524128,"c":62293338.3464863226,"v":1034825.166078336,"t":1715612400}
+{"o":62293338.3464863226,"h":63828452.3183487505,"l":62194346.2816629708,"c":63271530.2076146379,"v":992938.1415474403,"t":1715616000}
+{"o":63271530.2076146379,"h":63415948.1790160537,"l":61977532.5108658224,"c":62330528.5148230791,"v":857442.6338208674,"t":1715619600}
+{"o":62330528.5148230791,"h":62490154.0643881932,"l":61613236.05290021,"c":62439289.0942501351,"v":593828.185373549,"t":1715623200}
+{"o":62439289.0942501351,"h":63047760.85859631,"l":62176725.5320856348,"c":62892644.3131061271,"v":616263.6282233739,"t":1715626800}
+{"o":62892644.3131061271,"h":63257299.8825758398,"l":62450712.885370113,"c":62903602.2972406968,"v":546505.2797048964,"t":1715630400}
+{"o":62903602.2972406968,"h":63172663.4230242819,"l":62285306.7315259576,"c":62473973.9840665907,"v":551870.2998295145,"t":1715634000}
+{"o":62473973.9840665907,"h":62627908.88241449,"l":62043141.9849313274,"c":62108764.2192547247,"v":472709.8709095781,"t":1715637600}
+{"o":62108764.2192547247,"h":62704748.4379752725,"l":61978244.1135654971,"c":62423381.0827110112,"v":424769.4930432343,"t":1715641200}
+{"o":62423381.0827110112,"h":62694183.2951101288,"l":61724286.6749597266,"c":62069927.3358787373,"v":509449.0233206305,"t":1715644800}
+{"o":62069927.3358787373,"h":62607668.8644979,"l":61920775.1767233387,"c":62397051.89632269,"v":483979.4625117151,"t":1715648400}
+{"o":62397051.89632269,"h":62595425.2067086101,"l":61781622.7020353377,"c":61994290.8520951793,"v":468107.1761677035,"t":1715652000}
+{"o":61994290.8520951793,"h":62082992.267652303,"l":61565101.5934236422,"c":61819492.8205024898,"v":469093.2812102757,"t":1715655600}
+{"o":61819492.8205024898,"h":62552047.2428578362,"l":61813332.0445959568,"c":62541587.6167399064,"v":451758.3105898322,"t":1715659200}
+{"o":62541587.6167399064,"h":62987690.0372929648,"l":62351544.3094027862,"c":62784350.4664394185,"v":491946.2292394937,"t":1715662800}
+{"o":62784350.4664394185,"h":62828412.6502880454,"l":60749912.62774802,"c":61563571.2546695992,"v":618345.0484559681,"t":1715666400}
+{"o":61563571.2546695992,"h":62033916.7983268276,"l":61540073.6843886673,"c":61930321.9272673354,"v":488961.1316802422,"t":1715670000}
+{"o":61930321.9272673354,"h":61965476.3870624304,"l":61410405.3149169907,"c":61763738.5424494073,"v":401221.5785585782,"t":1715673600}
+{"o":61763738.5424494073,"h":62278343.7869059071,"l":61659261.3110959232,"c":61782140.973649323,"v":401686.0513075838,"t":1715677200}
+{"o":61782140.973649323,"h":62967074.4626648873,"l":61443983.2776515707,"c":62625908.0995872468,"v":453318.8670091855,"t":1715680800}
+{"o":62625908.0995872468,"h":63278285.71755445,"l":62572650.2713783383,"c":62856180.3939611465,"v":592569.766753123,"t":1715684400}
+{"o":62856180.3939611465,"h":63639401.6924633458,"l":62459124.1706847623,"c":62866597.8486065045,"v":895206.7577724882,"t":1715688000}
+{"o":62866597.8486065045,"h":63027732.4894579425,"l":61828056.1969728023,"c":61912151.459096007,"v":754371.962138276,"t":1715691600}
+{"o":61912151.459096007,"h":62352672.5776248872,"l":60832949.9462412372,"c":61526254.4673818797,"v":931292.8270683129,"t":1715695200}
+{"o":61526254.4673818797,"h":61993744.8393171728,"l":61071463.2166303992,"c":61257422.8088484854,"v":671124.4203702302,"t":1715698800}
+{"o":61257422.8088484854,"h":61474670.7933031768,"l":60777143.0461546183,"c":61372344.7614428028,"v":633885.3605786866,"t":1715702400}
+{"o":61372344.7614428028,"h":61478111.2041969523,"l":60938768.0004797429,"c":61267708.3588312939,"v":627710.4568571154,"t":1715706000}
+{"o":61267708.3588312939,"h":61729282.6536919922,"l":61075769.4991399944,"c":61670863.2713942453,"v":474504.42270574,"t":1715709600}
+{"o":61670863.2713942453,"h":62035219.4689805284,"l":61551781.4427254349,"c":61673532.4247534126,"v":422930.7975804906,"t":1715713200}
+{"o":61673532.4247534126,"h":61695059.0781314522,"l":61233759.5425607264,"c":61336864.7067754865,"v":406004.9362918552,"t":1715716800}
+{"o":61336864.7067754865,"h":61562610.5403079838,"l":61031927.7544959709,"c":61435086.4448624998,"v":369766.6244503971,"t":1715720400}
+{"o":61435086.4448624998,"h":61451844.138638325,"l":60987996.6413073763,"c":61327524.5553275943,"v":346739.8405308591,"t":1715724000}
+{"o":61327524.5553275943,"h":61347759.3929809481,"l":60824167.9689842537,"c":60896180.6508623809,"v":364432.013477605,"t":1715727600}
+{"o":60896180.6508623809,"h":61560322.0081356019,"l":60556627.9665539041,"c":60770208.3099551201,"v":550144.2441702305,"t":1715731200}
+{"o":60770208.3099551201,"h":61472477.5215025023,"l":60686954.191168271,"c":61265179.627917178,"v":461574.5209065326,"t":1715734800}
+{"o":61265179.627917178,"h":61440178.5281634554,"l":61063502.0421958789,"c":61328525.9907781035,"v":392859.6144369283,"t":1715738400}
+{"o":61328525.9907781035,"h":61821591.8795891032,"l":61259275.9112140909,"c":61749375.8055076674,"v":436146.204674152,"t":1715742000}
+{"o":61749375.8055076674,"h":61809089.1259355918,"l":61460695.7291485146,"c":61505624.5869753063,"v":467372.2002346149,"t":1715745600}
+{"o":61505624.5869753063,"h":61988000.425897643,"l":61476008.816709727,"c":61752166.3283493891,"v":360652.976126046,"t":1715749200}
+{"o":61752166.3283493891,"h":62022480.9723758847,"l":61366442.2727821544,"c":61660482.8284571469,"v":447227.2675032784,"t":1715752800}
+{"o":61660482.8284571469,"h":61999239.1240392253,"l":61461228.6733121499,"c":61905086.5011724755,"v":383439.3207676162,"t":1715756400}
+{"o":61905086.5011724755,"h":62041916.1726824343,"l":61542824.0092667192,"c":61822687.764411211,"v":486103.6127431504,"t":1715760000}
+{"o":61822687.764411211,"h":62636506.3956836015,"l":61399325.0909197032,"c":62219893.4947370961,"v":432049.4255788017,"t":1715763600}
+{"o":62219893.4947370961,"h":62514265.7844544426,"l":61949015.9701813683,"c":62017198.0002584606,"v":455874.9282223766,"t":1715767200}
+{"o":62017198.0002584606,"h":62158253.3868594915,"l":61371511.0993003026,"c":61814920.5500663072,"v":460496.8169776751,"t":1715770800}
+{"o":61814920.5500663072,"h":64181710.3004043326,"l":61629771.6849931404,"c":63847151.8557471856,"v":863557.5813790406,"t":1715774400}
+{"o":63847151.8557471856,"h":65619915.2147268131,"l":63587551.7384067625,"c":64776619.6531889662,"v":926577.3726340171,"t":1715778000}
+{"o":64776619.6531889662,"h":65654819.0871854126,"l":64543554.3667658195,"c":65338812.64526999,"v":742692.3973325553,"t":1715781600}
+{"o":65338812.64526999,"h":66099318.7201523855,"l":65034866.2331683338,"c":65183120.8371799141,"v":753805.7669785186,"t":1715785200}
+{"o":65183120.8371799141,"h":65860988.2790290192,"l":64744707.9365768209,"c":65630697.5348120332,"v":681396.1312388078,"t":1715788800}
+{"o":65630697.5348120332,"h":66378677.0432730764,"l":65497631.5825132579,"c":65940598.8331001475,"v":547682.5105887373,"t":1715792400}
+{"o":65940598.8331001475,"h":66450339.2843056247,"l":65435519.342598021,"c":66088162.59165968,"v":556142.3332652908,"t":1715796000}
+{"o":66088162.59165968,"h":66565925.2049049512,"l":65675162.075785093,"c":66483206.0687566474,"v":594506.520990821,"t":1715799600}
+{"o":66483206.0687566474,"h":67277557.18381612,"l":65956495.5825331286,"c":67205885.6314996332,"v":740585.1138995027,"t":1715803200}
+{"o":67205885.6314996332,"h":67341092.6009376049,"l":66646371.9364484847,"c":66795343.0880037174,"v":543405.1429766141,"t":1715806800}
+{"o":66795343.0880037174,"h":67180104.0929648876,"l":66679866.2247071564,"c":66876179.1383244693,"v":436242.06336692,"t":1715810400}
+{"o":66876179.1383244693,"h":68126478.6253638268,"l":66784138.6828444451,"c":67983975.6421298236,"v":488436.4165132484,"t":1715814000}
+{"o":67983975.6421298236,"h":69394763.6735572517,"l":67718153.3473899662,"c":69286475.6785431951,"v":674239.4760804899,"t":1715817600}
+{"o":69286475.6785431951,"h":69393152.3117364645,"l":68420592.8872658163,"c":68721257.3999889791,"v":495936.8026717996,"t":1715821200}
+{"o":68721257.3999889791,"h":69373414.9568278342,"l":68691413.4594658464,"c":69236386.7958891839,"v":381973.9623028731,"t":1715824800}
+{"o":69236386.7958891839,"h":70276537.3137086779,"l":69052182.7714214325,"c":69981756.1458186507,"v":528501.1400530704,"t":1715828400}
+{"o":69981756.1458186507,"h":70135614.6615204662,"l":69613781.5787517875,"c":69875575.5400543213,"v":488368.851223314,"t":1715832000}
+{"o":69875575.5400543213,"h":70047924.1690170318,"l":69167030.8081863523,"c":69350608.5561815649,"v":460536.4786057959,"t":1715835600}
+{"o":69350608.5561815649,"h":69531940.3223222941,"l":69133138.6033049524,"c":69356868.4208108336,"v":411394.6727132417,"t":1715839200}
+{"o":69356868.4208108336,"h":70159484.8484361619,"l":69300088.8237867653,"c":69815407.7431331873,"v":404444.6093061651,"t":1715842800}
+{"o":69815407.7431331873,"h":70148896.0296363682,"l":69515662.1101855487,"c":69843730.931520924,"v":336815.3037276754,"t":1715846400}
+{"o":69843730.931520924,"h":70627986.9388189316,"l":69378124.1226810366,"c":70469199.473976925,"v":364974.0190602227,"t":1715850000}
+{"o":70469199.473976925,"h":70490800.6096488088,"l":69667306.4590684175,"c":69973541.2220352888,"v":355954.8388290569,"t":1715853600}
+{"o":69973541.2220352888,"h":70290647.8244615197,"l":69500271.711386025,"c":70217170.5934591591,"v":438521.5965831536,"t":1715857200}
+{"o":70217170.5934591591,"h":70366970.7947550416,"l":68861331.0333134681,"c":69366329.8710152507,"v":566458.7274980453,"t":1715860800}
+{"o":69366329.8710152507,"h":70098083.3468144536,"l":68615388.7575798631,"c":69865820.5877243578,"v":527644.0781802587,"t":1715864400}
+{"o":69865820.5877243578,"h":70104491.6043838561,"l":67913568.4243617058,"c":67991703.8475613445,"v":617589.867307995,"t":1715868000}
+{"o":67991703.8475613445,"h":69060534.365968138,"l":67615896.0633654892,"c":68809100.4375486523,"v":626507.7312772259,"t":1715871600}
+{"o":68809100.4375486523,"h":69044987.3173577338,"l":67589792.2545263469,"c":67798132.3456319273,"v":649080.8332809574,"t":1715875200}
+{"o":67798132.3456319273,"h":68440485.5971333683,"l":67145184.504003495,"c":68368304.8832859993,"v":650927.7118196537,"t":1715878800}
+{"o":68368304.8832859993,"h":68813493.0003030449,"l":67869868.0060339868,"c":68466519.9536358863,"v":479965.2209298758,"t":1715882400}
+{"o":68466519.9536358863,"h":68790516.5678701848,"l":68197607.1997172683,"c":68197607.1997172683,"v":465202.1267314267,"t":1715886000}
+{"o":68197607.1997172683,"h":68383389.5116530359,"l":67811024.4140775651,"c":68116536.346999228,"v":398679.0501533505,"t":1715889600}
+{"o":68116536.346999228,"h":68384042.3730226904,"l":67795467.231251955,"c":68202495.3547875136,"v":371019.2407565154,"t":1715893200}
+{"o":68202495.3547875136,"h":68375312.2994754016,"l":67517567.1286725402,"c":68144917.9294199497,"v":381368.5287691443,"t":1715896800}
+{"o":68144917.9294199497,"h":68460236.3192163259,"l":67896862.1411552429,"c":68341446.0443043262,"v":342285.5393599485,"t":1715900400}
+{"o":68341446.0443043262,"h":69622781.6762603968,"l":68279577.8467089534,"c":69621726.8908058554,"v":397507.9777182249,"t":1715904000}
+{"o":69621726.8908058554,"h":69652916.4956629276,"l":68553996.2199378163,"c":69159172.7418049425,"v":450818.7996119822,"t":1715907600}
+{"o":69159172.7418049425,"h":69353967.8492789716,"l":68709440.5110496581,"c":68811733.7869601548,"v":395431.6471137491,"t":1715911200}
+{"o":68811733.7869601548,"h":69914616.4501977712,"l":68530098.4006039202,"c":69607595.0174732506,"v":453146.1343810805,"t":1715914800}
+{"o":69607595.0174732506,"h":69853080.5989601165,"l":69019996.4139035195,"c":69244427.4248367399,"v":472531.5146627079,"t":1715918400}
+{"o":69244427.4248367399,"h":70345637.0387700647,"l":69210543.6988246888,"c":70103330.7211372703,"v":371301.3248931249,"t":1715922000}
+{"o":70103330.7211372703,"h":71855662.3944324702,"l":69693103.6828978062,"c":71510055.4264041781,"v":489255.95542709,"t":1715925600}
+{"o":71510055.4264041781,"h":72848937.9763513654,"l":71444668.3658240139,"c":72543605.5008805394,"v":504114.2069252718,"t":1715929200}
+{"o":72543605.5008805394,"h":72993123.1476470679,"l":71968579.5418539345,"c":72171338.5230798572,"v":400163.2441273731,"t":1715932800}
+{"o":72171338.5230798572,"h":72577872.4720360637,"l":71906689.4590822458,"c":72037773.7033198029,"v":377054.4915915036,"t":1715936400}
+{"o":72037773.7033198029,"h":72531651.3341044486,"l":71802398.6541787088,"c":72521342.9861064404,"v":312426.6846816552,"t":1715940000}
+{"o":72521342.9861064404,"h":72557962.3586671501,"l":71707111.1914563775,"c":71862079.0364491194,"v":352412.8845276701,"t":1715943600}
+{"o":71862079.0364491194,"h":72433370.2230419964,"l":71136026.2519258857,"c":72061211.8175855726,"v":466719.6946937992,"t":1715947200}
+{"o":72061211.8175855726,"h":72235139.116400674,"l":71238440.2032445669,"c":71353749.1921477467,"v":448605.1768367395,"t":1715950800}
+{"o":71353749.1921477467,"h":72257932.8481849879,"l":71234420.6339973807,"c":72228721.7220019251,"v":465755.939374736,"t":1715954400}
+{"o":72228721.7220019251,"h":73380556.5794066638,"l":71867235.9248162955,"c":72798303.5179745853,"v":597659.5626080437,"t":1715958000}
+{"o":72798303.5179745853,"h":73886525.6809016019,"l":72164038.7725162655,"c":72221950.3733386099,"v":665770.1943783468,"t":1715961600}
+{"o":72221950.3733386099,"h":72450397.705058679,"l":71664425.8598040938,"c":71789519.2398335785,"v":478093.3348301435,"t":1715965200}
+{"o":71789519.2398335785,"h":72281353.2073672265,"l":71121041.9309347421,"c":72142800.9012690187,"v":463572.6759245999,"t":1715968800}
+{"o":72142800.9012690187,"h":72450041.7448179126,"l":71859690.624145776,"c":72387511.8240933865,"v":397102.9006439767,"t":1715972400}
+{"o":72387511.8240933865,"h":72528498.8237894177,"l":72057904.1883189082,"c":72281658.3405648619,"v":354137.343946901,"t":1715976000}
+{"o":72281658.3405648619,"h":72578047.870099619,"l":71837169.1808343232,"c":71933389.7164279222,"v":329843.3937518862,"t":1715979600}
+{"o":71933389.7164279222,"h":72403808.6841786355,"l":71811580.2610075176,"c":72364201.0832827538,"v":337139.6926515514,"t":1715983200}
+{"o":72364201.0832827538,"h":72880581.8259713799,"l":72022031.7445106804,"c":72731686.0341001004,"v":348820.3028261849,"t":1715986800}
+{"o":72731686.0341001004,"h":73208839.3736391068,"l":72345770.60659872,"c":73062825.2515550405,"v":382690.5845696701,"t":1715990400}
+{"o":73062825.2515550405,"h":73822417.1093537211,"l":72561624.1729227751,"c":73709639.7430550307,"v":428999.6596409124,"t":1715994000}
+{"o":73709639.7430550307,"h":74832096.4021660388,"l":73321760.089568764,"c":74170940.7765957117,"v":473330.8171019905,"t":1715997600}
+{"o":74170940.7765957117,"h":74420189.6251213849,"l":73815079.2899503559,"c":74277623.2317363918,"v":360760.3817366458,"t":1716001200}
+{"o":74277623.2317363918,"h":74592076.4586344957,"l":73964966.7472630739,"c":74349431.6604107618,"v":286647.9380715354,"t":1716004800}
+{"o":74349431.6604107618,"h":74349431.6604107618,"l":73860511.4682403058,"c":74105696.8323509842,"v":280215.9065541441,"t":1716008400}
+{"o":74105696.8323509842,"h":74173518.7830156982,"l":73702037.0918450505,"c":74151535.1875008047,"v":332051.4267960909,"t":1716012000}
+{"o":74151535.1875008047,"h":74360343.101680547,"l":73805334.4084191322,"c":73931030.7556725144,"v":311151.9148316878,"t":1716015600}
+{"o":73931030.7556725144,"h":74447322.003381297,"l":73821490.1057336032,"c":74365209.2300065309,"v":328958.2665786349,"t":1716019200}
+{"o":74365209.2300065309,"h":75311820.8400157988,"l":74117716.6385968477,"c":75088464.2953030169,"v":370164.8907828208,"t":1716022800}
+{"o":75088464.2953030169,"h":75464389.0284295678,"l":74809340.020442009,"c":75170203.0459117144,"v":359620.9004751033,"t":1716026400}
+{"o":75170203.0459117144,"h":75536058.2438050807,"l":74718482.1165562719,"c":74826828.1867304295,"v":362344.6847691194,"t":1716030000}
+{"o":74826828.1867304295,"h":74922046.6713827103,"l":74274108.3879219145,"c":74395525.9097127914,"v":451331.7874944499,"t":1716033600}
+{"o":74395525.9097127914,"h":75053601.8141416162,"l":74220034.7473580986,"c":74440490.6554575861,"v":636833.9696123247,"t":1716037200}
+{"o":74440490.6554575861,"h":74650704.8777316064,"l":73688788.0165911764,"c":73919420.2405344546,"v":637882.6139553634,"t":1716040800}
+{"o":73919420.2405344546,"h":74210949.6467972845,"l":73555379.1958814263,"c":73978679.998259306,"v":551398.6313892417,"t":1716044400}
+{"o":73978679.998259306,"h":74385667.4742100239,"l":73029266.0333846807,"c":73162987.0899985135,"v":543614.1451687826,"t":1716048000}
+{"o":73162987.0899985135,"h":73695757.825576514,"l":73073187.6653157026,"c":73514929.1837498993,"v":455679.6755475033,"t":1716051600}
+{"o":73514929.1837498993,"h":73896534.8163110614,"l":73363809.0430166572,"c":73601256.6654896587,"v":392722.5876584686,"t":1716055200}
+{"o":73601256.6654896587,"h":73972873.5737648457,"l":73423980.355653584,"c":73859982.9951251447,"v":430085.9931550193,"t":1716058800}
+{"o":73859982.9951251447,"h":74423915.6960579902,"l":73814549.1493657678,"c":74288542.8507490903,"v":467411.336978622,"t":1716062400}
+{"o":74288542.8507490903,"h":74569350.4880832434,"l":73780252.3285963535,"c":73982523.785677135,"v":454610.6662948114,"t":1716066000}
+{"o":73982523.785677135,"h":74235743.4972477555,"l":73488370.5254916251,"c":73846598.2146444619,"v":393487.2582211256,"t":1716069600}
+{"o":73846598.2146444619,"h":74129228.7669960111,"l":73626059.3154384792,"c":73979675.7146034837,"v":342484.2578643712,"t":1716073200}
+{"o":73979675.7146034837,"h":74412205.7898174375,"l":73767115.7659129202,"c":74257069.0340511948,"v":314844.9842818327,"t":1716076800}
+{"o":74257069.0340511948,"h":74664868.8055211753,"l":74052288.6715675145,"c":74279208.1196295768,"v":331335.9710669487,"t":1716080400}
+{"o":74279208.1196295768,"h":74851389.635309726,"l":74183313.3997509629,"c":74736286.197366029,"v":351596.3200724355,"t":1716084000}
+{"o":74736286.197366029,"h":75112919.6863077283,"l":74412848.8346777409,"c":74769601.3647440076,"v":337626.2414215882,"t":1716087600}
+{"o":74769601.3647440076,"h":74914736.7498655468,"l":74281744.0170301348,"c":74842335.8155665994,"v":310867.275140838,"t":1716091200}
+{"o":74842335.8155665994,"h":75233626.8248942494,"l":74560500.9085308611,"c":74610237.436051622,"v":304821.0608148266,"t":1716094800}
+{"o":74610237.436051622,"h":74785308.1993203759,"l":73990169.6308557242,"c":74255531.4787614495,"v":297546.517471339,"t":1716098400}
+{"o":74255531.4787614495,"h":74718262.4684116691,"l":73928779.9819921106,"c":74699811.6825733483,"v":303283.8708605787,"t":1716102000}
+{"o":74699811.6825733483,"h":74876464.7222650498,"l":74204927.2578523755,"c":74312043.1859985143,"v":333840.567063057,"t":1716105600}
+{"o":74312043.1859985143,"h":74590510.4433117062,"l":73743245.6211287528,"c":74205397.2223843783,"v":333301.453366729,"t":1716109200}
+{"o":74205397.2223843783,"h":74730176.4515781254,"l":73905288.2126966566,"c":74046262.6093437821,"v":321963.4270028717,"t":1716112800}
+{"o":74046262.6093437821,"h":74121066.8016895205,"l":73268047.0195587873,"c":73605594.8987064511,"v":366654.0332603045,"t":1716116400}
+{"o":73605594.8987064511,"h":73822521.1401731521,"l":72488357.0275505036,"c":72557837.5452122837,"v":358838.2466240202,"t":1716120000}
+{"o":72557837.5452122837,"h":72709491.4287428409,"l":71739639.8231121004,"c":72412009.2929990441,"v":414475.0900468919,"t":1716123600}
+{"o":72412009.2929990441,"h":72681270.1190331727,"l":71839106.4681729674,"c":71984792.6997154206,"v":370711.9926090756,"t":1716127200}
+{"o":71984792.6997154206,"h":72265166.5665667206,"l":71252859.3775139898,"c":72203555.6262398511,"v":352910.0213492063,"t":1716130800}
+{"o":72203555.6262398511,"h":72413876.599085018,"l":71754150.5231820643,"c":72062070.7483875304,"v":388403.9942943541,"t":1716134400}
+{"o":72062070.7483875304,"h":73646711.53434214,"l":71900911.7114126831,"c":72930225.6812113225,"v":425737.7945797379,"t":1716138000}
+{"o":72930225.6812113225,"h":73264988.6533655226,"l":72344150.9420856237,"c":72448397.6375341415,"v":363511.7228326868,"t":1716141600}
+{"o":72448397.6375341415,"h":73028280.1133125275,"l":72253400.6349231601,"c":72655252.0039161444,"v":477588.8713608694,"t":1716145200}
+{"o":72655252.0039161444,"h":73188368.0232392699,"l":72460053.588509962,"c":72993130.6198704541,"v":340493.3670195458,"t":1716148800}
+{"o":72993130.6198704541,"h":73167779.4567078948,"l":72194878.1259039342,"c":72936382.0810479373,"v":338315.9883281634,"t":1716152400}
+{"o":72936382.0810479373,"h":73669523.9608097523,"l":72668895.6031784713,"c":73565181.8545132577,"v":362459.1714425386,"t":1716156000}
+{"o":73565181.8545132577,"h":73617754.827619493,"l":72545443.6335071623,"c":72913065.4353565574,"v":330727.7982535551,"t":1716159600}
+{"o":72913065.4353565574,"h":73262923.6792302728,"l":72469313.3907785416,"c":73074360.4517484456,"v":370442.3354018507,"t":1716163200}
+{"o":73074360.4517484456,"h":73324186.3382719457,"l":71890597.2643986344,"c":73171591.2906179577,"v":485673.1269168193,"t":1716166800}
+{"o":73171591.2906179577,"h":74306078.1184522063,"l":72951232.3188458085,"c":74145702.6174019128,"v":397646.0072642225,"t":1716170400}
+{"o":74145702.6174019128,"h":74442660.0769236982,"l":73789673.6061948091,"c":73884849.9623544812,"v":390681.2340962873,"t":1716174000}
+{"o":73884849.9623544812,"h":75340672.6430636644,"l":73706591.2498604953,"c":75333866.6623616666,"v":465985.7790485854,"t":1716177600}
+{"o":75333866.6623616666,"h":76596366.505333364,"l":75187173.7442873716,"c":76504800.6726399511,"v":550483.5581719853,"t":1716181200}
+{"o":76504800.6726399511,"h":76652935.3320328742,"l":75172928.1762979925,"c":75548508.5467270911,"v":441428.3971121128,"t":1716184800}
+{"o":75548508.5467270911,"h":76655710.9959627092,"l":75332392.1503709406,"c":76405774.4750020802,"v":372025.2000993484,"t":1716188400}
+{"o":76405774.4750020802,"h":76905938.7518134564,"l":76017136.820695132,"c":76192526.5552914739,"v":384162.1979079692,"t":1716192000}
+{"o":76192526.5552914739,"h":76528676.8974776566,"l":75793347.2255818546,"c":75883537.0658347309,"v":364662.6225830074,"t":1716195600}
+{"o":75883537.0658347309,"h":76608813.4772061706,"l":75351820.4505218714,"c":76260997.6976398826,"v":444045.5084455661,"t":1716199200}
+{"o":76260997.6976398826,"h":76817468.7214777917,"l":76156192.4188034832,"c":76251062.3302688003,"v":371237.8530550055,"t":1716202800}
+{"o":76251062.3302688003,"h":76553554.1250320524,"l":75785570.1819438487,"c":76035510.6793005168,"v":366114.5068988225,"t":1716206400}
+{"o":76035510.6793005168,"h":76336154.6391879618,"l":75547103.4091368467,"c":76072541.2297314554,"v":411853.6617762642,"t":1716210000}
+{"o":76072541.2297314554,"h":76099563.1828631908,"l":75210414.1261891276,"c":75633272.2598987818,"v":467919.2697298383,"t":1716213600}
+{"o":75633272.2598987818,"h":76997427.5471107811,"l":75305840.352512151,"c":76815636.1708392203,"v":478281.0656144017,"t":1716217200}
+{"o":76815636.1708392203,"h":77687399.3631815761,"l":76432533.7985480875,"c":77229439.0355409384,"v":631364.4944899428,"t":1716220800}
+{"o":77229439.0355409384,"h":77957407.4095969796,"l":76940753.5673467964,"c":77907819.2120879591,"v":510486.2889716423,"t":1716224400}
+{"o":77907819.2120879591,"h":77974618.0346479714,"l":77009384.7968235463,"c":77317150.4521594346,"v":476482.5372593001,"t":1716228000}
+{"o":77317150.4521594346,"h":80788966.8293817043,"l":77023997.4595215321,"c":80382849.9039158374,"v":803169.4235273977,"t":1716231600}
+{"o":80382849.9039158374,"h":80528464.4977818877,"l":78616636.1946025789,"c":78731917.1878924221,"v":795137.0844678812,"t":1716235200}
+{"o":78731917.1878924221,"h":79574147.8048375249,"l":78221889.6307683587,"c":79334150.1043779105,"v":585377.922881489,"t":1716238800}
+{"o":79334150.1043779105,"h":80132836.0138695836,"l":79121637.5471988767,"c":79678850.3800780922,"v":572689.2336966287,"t":1716242400}
+{"o":79678850.3800780922,"h":80569650.8037384003,"l":79122297.7648625374,"c":80140030.6881967336,"v":538306.3971224043,"t":1716246000}
+{"o":80140030.6881967336,"h":81184216.9962620288,"l":79538364.1055930704,"c":79837587.552960664,"v":619318.3846028384,"t":1716249600}
+{"o":79837587.552960664,"h":79837587.552960664,"l":78743214.7562212348,"c":79317965.3516628593,"v":492848.3258478489,"t":1716253200}
+{"o":79317965.3516628593,"h":79462459.9554581642,"l":78460387.1009365469,"c":78635988.2395987511,"v":373426.128316957,"t":1716256800}
+{"o":78635988.2395987511,"h":79337430.0708106011,"l":78527388.7593759298,"c":79024037.5492183417,"v":303691.5396685825,"t":1716260400}
+{"o":79024037.5492183417,"h":79431102.4518882185,"l":78290057.4691206962,"c":78290057.4691206962,"v":327380.6631759278,"t":1716264000}
+{"o":78290057.4691206962,"h":78587128.3267458677,"l":77820035.0418345332,"c":78161397.7885983139,"v":328009.4550721354,"t":1716267600}
+{"o":78161397.7885983139,"h":78811760.5128399283,"l":77899804.8899133354,"c":78107446.1220834702,"v":366452.1037285514,"t":1716271200}
+{"o":78107446.1220834702,"h":78398369.0941175371,"l":77323037.2495377362,"c":77809526.022492379,"v":299968.5384014281,"t":1716274800}
+{"o":77809526.022492379,"h":78186902.1286451072,"l":77577247.6959828436,"c":77941538.424913913,"v":245453.0868431068,"t":1716278400}
+{"o":77941538.424913913,"h":78744094.6899952888,"l":77716412.301750645,"c":78564907.5605249852,"v":338342.3250617319,"t":1716282000}
+{"o":78564907.5605249852,"h":79177614.8833767325,"l":78262878.176960811,"c":78384275.2784459144,"v":320000.7599689976,"t":1716285600}
+{"o":78384275.2784459144,"h":78665601.8981060833,"l":77395763.0851563811,"c":77446924.0451450795,"v":362599.4635372854,"t":1716289200}
+{"o":77446924.0451450795,"h":77672340.0860223323,"l":76824943.0549184978,"c":77346109.1884451807,"v":476180.0989164974,"t":1716292800}
+{"o":77346109.1884451807,"h":77851085.2050324231,"l":76549234.6239068508,"c":76783977.6984231472,"v":521956.0037520187,"t":1716296400}
+{"o":76783977.6984231472,"h":77244572.4879025519,"l":75984574.8529205173,"c":76081350.9024677277,"v":494053.2142524726,"t":1716300000}
+{"o":76081350.9024677277,"h":76619180.671526283,"l":75509010.8373042494,"c":75822666.5293581784,"v":535829.4847534754,"t":1716303600}
+{"o":75822666.5293581784,"h":76757342.7569279522,"l":75617391.3897582144,"c":75691993.9964134693,"v":512973.3161875521,"t":1716307200}
+{"o":75691993.9964134693,"h":76449559.335722208,"l":75555032.9599574208,"c":76167021.0255873352,"v":452964.7364310195,"t":1716310800}
+{"o":76167021.0255873352,"h":76403755.3253336698,"l":75659377.3508518934,"c":76179558.041296199,"v":393239.2556953015,"t":1716314400}
+{"o":76179558.041296199,"h":76267675.5281724483,"l":74829943.7424091548,"c":75176422.5265980661,"v":396369.1178079504,"t":1716318000}
+{"o":75176422.5265980661,"h":76501234.2243041396,"l":75156627.7556340098,"c":76407726.4648485184,"v":386595.1744726477,"t":1716321600}
+{"o":76407726.4648485184,"h":76613207.2901563346,"l":75687729.4580881298,"c":76510215.4353292733,"v":369058.6566412507,"t":1716325200}
+{"o":76510215.4353292733,"h":76691239.1948032826,"l":76227996.2793308049,"c":76619238.7542677373,"v":405660.1286502724,"t":1716328800}
+{"o":76619238.7542677373,"h":76679785.0036998093,"l":76391778.2063582987,"c":76477636.358710289,"v":344384.9076318898,"t":1716332400}
+{"o":76477636.358710289,"h":77015082.4559473246,"l":76257485.8752687424,"c":76301849.1906327158,"v":351243.715431985,"t":1716336000}
+{"o":76301849.1906327158,"h":76787675.4780940264,"l":76204546.0513841361,"c":76624266.684892416,"v":338099.6482878208,"t":1716339600}
+{"o":76624266.684892416,"h":76630710.5004739612,"l":76098175.07870242,"c":76306646.1252762228,"v":342922.6561547937,"t":1716343200}
+{"o":76306646.1252762228,"h":76496306.2810089439,"l":75720534.3732229024,"c":76352204.7321729511,"v":325083.2281622605,"t":1716346800}
+{"o":76352204.7321729511,"h":76524684.1244950145,"l":75132090.6660659462,"c":76066068.3141422868,"v":355325.0639770628,"t":1716350400}
+{"o":76066068.3141422868,"h":77973727.2283074856,"l":75699517.361742571,"c":77891519.5412808508,"v":427388.725782146,"t":1716354000}
+{"o":77891519.5412808508,"h":78504588.5389220268,"l":77819754.7690104544,"c":77950555.717147857,"v":388970.2212380069,"t":1716357600}
+{"o":77950555.717147857,"h":78169677.400737837,"l":77098633.5608390719,"c":77298107.7971939296,"v":301035.4190294881,"t":1716361200}
+{"o":77298107.7971939296,"h":77579202.8583063334,"l":76691376.7125116587,"c":77536375.5631532222,"v":347903.3789735784,"t":1716364800}
+{"o":77536375.5631532222,"h":77685482.231453687,"l":76934469.7208548039,"c":77601252.0143686533,"v":297554.2197361643,"t":1716368400}
+{"o":77601252.0143686533,"h":77807274.9481911957,"l":77338520.0726016313,"c":77777833.4115808457,"v":336097.0720986923,"t":1716372000}
+{"o":77777833.4115808457,"h":77871981.1027207971,"l":76550057.061511308,"c":76550057.061511308,"v":356560.1520797267,"t":1716375600}
+{"o":76550057.061511308,"h":77233693.2032063156,"l":75696675.8196367174,"c":76021310.0025000721,"v":529777.0189227889,"t":1716379200}
+{"o":76021310.0025000721,"h":77219230.2213776112,"l":76021310.0025000721,"c":77219230.2213776112,"v":484280.9675976069,"t":1716382800}
+{"o":77219230.2213776112,"h":78414440.1767109036,"l":76758115.7245635539,"c":78093720.9334672689,"v":656292.65919248,"t":1716386400}
+{"o":78093720.9334672689,"h":78465131.9894076139,"l":77205080.3223889768,"c":77867275.8050210029,"v":700095.6157977789,"t":1716390000}
+{"o":77867275.8050210029,"h":78758321.6314226836,"l":77351823.8303865492,"c":77742189.8018412739,"v":681042.1990263803,"t":1716393600}
+{"o":77742189.8018412739,"h":78290561.7987374365,"l":77118693.7666358799,"c":77254263.1446531266,"v":600077.7599164568,"t":1716397200}
+{"o":77254263.1446531266,"h":77431626.6207488328,"l":76222316.7664305568,"c":76906844.4612376243,"v":526584.6669711387,"t":1716400800}
+{"o":76906844.4612376243,"h":76979352.253597334,"l":76355081.6291310489,"c":76526666.6107933819,"v":468587.0939943814,"t":1716404400}
+{"o":76526666.6107933819,"h":77157741.3883283883,"l":76098843.0488986969,"c":76213268.0722634047,"v":473909.059966632,"t":1716408000}
+{"o":76213268.0722634047,"h":77564089.0792010725,"l":75843322.8279273212,"c":77358635.2147123218,"v":479359.1128172513,"t":1716411600}
+{"o":77358635.2147123218,"h":77479109.7142822891,"l":76181857.3108872771,"c":76246062.2954709232,"v":414863.9032044084,"t":1716415200}
+{"o":76246062.2954709232,"h":76246062.2954709232,"l":75485151.9577602297,"c":75965684.5641943663,"v":358781.1638799353,"t":1716418800}
+{"o":75965684.5641943663,"h":76599354.8755864352,"l":75931169.3916522115,"c":76073825.3478818983,"v":350604.672984353,"t":1716422400}
+{"o":76073825.3478818983,"h":76500785.1814600229,"l":75393297.3698947877,"c":76235014.6241644025,"v":386982.4970174234,"t":1716426000}
+{"o":76235014.6241644025,"h":76723345.1388651878,"l":76096754.9687587619,"c":76723345.1388651878,"v":340656.4782539421,"t":1716429600}
+{"o":76723345.1388651878,"h":76948088.8399263918,"l":76371577.9893098921,"c":76686243.0750737935,"v":392761.0961551233,"t":1716433200}
+{"o":76686243.0750737935,"h":76759860.4591612816,"l":75994915.5297396183,"c":76199144.410352841,"v":323755.6262204893,"t":1716436800}
+{"o":76199144.410352841,"h":76345377.7530029863,"l":76040507.7381784618,"c":76178185.7351901531,"v":307601.9398809675,"t":1716440400}
+{"o":76178185.7351901531,"h":76386927.056139648,"l":75662022.7303171605,"c":76326848.5515143722,"v":303713.5595483453,"t":1716444000}
+{"o":76326848.5515143722,"h":76404276.5809304267,"l":75831616.2620650828,"c":76101400.2429139316,"v":317063.5648286647,"t":1716447600}
+{"o":76101400.2429139316,"h":76314843.6650078893,"l":75889695.1915295422,"c":76300884.9933321327,"v":296908.2504812145,"t":1716451200}
+{"o":76300884.9933321327,"h":76380673.1780939102,"l":75597640.9176291525,"c":75726667.9928790182,"v":324259.8891505212,"t":1716454800}
+{"o":75726667.9928790182,"h":75882590.1555283368,"l":74473533.6093187332,"c":74617882.4133269191,"v":396228.6987832622,"t":1716458400}
+{"o":74617882.4133269191,"h":75503583.6468509287,"l":74543469.7035063654,"c":75442589.946991697,"v":419208.8825975849,"t":1716462000}
+{"o":75442589.946991697,"h":76056960.5441629589,"l":73691485.1949462295,"c":74183476.1788233519,"v":595915.9867038344,"t":1716465600}
+{"o":74183476.1788233519,"h":74555558.7955963165,"l":72572632.9393888563,"c":73495589.6200882494,"v":688074.4522152361,"t":1716469200}
+{"o":73495589.6200882494,"h":74043871.4482304603,"l":73077140.7115251571,"c":73124331.9325644821,"v":486192.7078881633,"t":1716472800}
+{"o":73124331.9325644821,"h":74378298.0809973627,"l":73077000.7918432653,"c":74098661.4122847468,"v":450197.2602326812,"t":1716476400}
+{"o":74098661.4122847468,"h":74423812.6189199835,"l":73856481.9599084258,"c":74399082.5734930485,"v":393992.8075519465,"t":1716480000}
+{"o":74399082.5734930485,"h":75220007.8419574052,"l":73880002.4315267056,"c":73880002.4315267056,"v":413487.9188794078,"t":1716483600}
+{"o":73880002.4315267056,"h":74102134.9419647008,"l":73123208.4566452354,"c":73744204.0679305494,"v":557431.0014899084,"t":1716487200}
+{"o":73744204.0679305494,"h":73988737.3732544035,"l":73192099.8692627549,"c":73285292.4266987741,"v":411475.9831185204,"t":1716490800}
+{"o":73285292.4266987741,"h":74066985.2347857505,"l":71344124.3345117122,"c":73916645.7954990864,"v":782140.7074976986,"t":1716494400}
+{"o":73916645.7954990864,"h":78109150.759770453,"l":73682962.688632071,"c":76777378.0767306983,"v":1118124.2736751228,"t":1716498000}
+{"o":76777378.0767306983,"h":77037413.9000311196,"l":75489160.9598622322,"c":75635951.7302644104,"v":478361.5354804356,"t":1716501600}
+{"o":75635951.7302644104,"h":75922187.1980584711,"l":75093807.0725826472,"c":75654090.4197953641,"v":404846.300976364,"t":1716505200}
+{"o":75654090.4197953641,"h":75654090.4197953641,"l":74779135.5905697793,"c":74866351.1702875346,"v":388196.3290979881,"t":1716508800}
+{"o":74866351.1702875346,"h":74866351.1702875346,"l":74252085.2251820117,"c":74270729.8617842197,"v":298368.9633445304,"t":1716512400}
+{"o":74270729.8617842197,"h":74674776.0005629361,"l":73686188.4151430577,"c":74226926.4526962936,"v":345367.5066163332,"t":1716516000}
+{"o":74226926.4526962936,"h":74378918.0318321437,"l":73652778.9241531491,"c":73856450.2677548081,"v":375569.0268410437,"t":1716519600}
+{"o":73856450.2677548081,"h":73856450.2677548081,"l":72551785.8357999474,"c":72607505.1619204134,"v":301050.0924212675,"t":1716523200}
+{"o":72607505.1619204134,"h":72608909.5914021432,"l":71367003.5397919416,"c":71864396.6021542549,"v":405096.7630535034,"t":1716526800}
+{"o":71864396.6021542549,"h":72188268.8396727294,"l":71113097.6445048749,"c":71454389.276311934,"v":458335.8839233631,"t":1716530400}
+{"o":71454389.276311934,"h":71783434.032973811,"l":70934481.7047223896,"c":71321353.4443629682,"v":382622.5136673945,"t":1716534000}
+{"o":71321353.4443629682,"h":71413535.893829152,"l":69805158.3011582643,"c":70997866.9091503173,"v":440885.3547653617,"t":1716537600}
+{"o":70997866.9091503173,"h":71283742.1079785973,"l":70584654.7131410092,"c":71211567.7767624259,"v":352661.9006076584,"t":1716541200}
+{"o":71211567.7767624259,"h":71305903.2116008699,"l":70786210.6906418949,"c":71005622.6879153252,"v":332336.1516392031,"t":1716544800}
+{"o":71005622.6879153252,"h":71500410.4329602867,"l":70898468.7708245218,"c":71374489.2655165344,"v":325116.3713873636,"t":1716548400}
+{"o":71374489.2655165344,"h":71991371.6038301438,"l":71292167.7336212695,"c":71579767.5133477449,"v":350758.085651524,"t":1716552000}
+{"o":71579767.5133477449,"h":71842923.8785481304,"l":70962174.0653094351,"c":71059023.1089163721,"v":510826.8409185617,"t":1716555600}
+{"o":71059023.1089163721,"h":72298311.680863753,"l":70893782.5801856667,"c":71893523.5084960014,"v":545041.9043266146,"t":1716559200}
+{"o":71893523.5084960014,"h":72581440.7098662555,"l":71579492.5835335702,"c":71822507.3886966258,"v":630276.8197984954,"t":1716562800}
+{"o":71822507.3886966258,"h":71850908.5452750325,"l":70745576.9345249087,"c":71163569.9966951013,"v":434906.5884190891,"t":1716566400}
+{"o":71163569.9966951013,"h":72388574.8351147324,"l":70974008.9456340969,"c":72388574.8351147324,"v":424539.6670905934,"t":1716570000}
+{"o":72388574.8351147324,"h":73132676.3206551671,"l":72230665.0396723151,"c":72435883.5915485919,"v":436229.8087433896,"t":1716573600}
+{"o":72435883.5915485919,"h":72579706.9807498902,"l":72008650.8739289641,"c":72275179.7682557553,"v":391158.9398545232,"t":1716577200}
+{"o":72275179.7682557553,"h":72467455.5796318799,"l":71959835.4062587917,"c":72150089.1180229783,"v":370729.8575406834,"t":1716580800}
+{"o":72150089.1180229783,"h":72369739.2435866743,"l":71667762.7625037432,"c":71933922.2798586488,"v":360078.8295496327,"t":1716584400}
+{"o":71933922.2798586488,"h":72086895.2616516501,"l":71593838.5155220479,"c":71851985.5318676233,"v":300549.6253772685,"t":1716588000}
+{"o":71851985.5318676233,"h":72198813.4430181831,"l":71769403.0388455391,"c":72023889.3559220135,"v":319308.0346702327,"t":1716591600}
+{"o":72023889.3559220135,"h":72023889.3559220135,"l":71328622.0533319712,"c":71401126.669623524,"v":359278.7146812548,"t":1716595200}
+{"o":71401126.669623524,"h":72286998.409386903,"l":71273234.4380566627,"c":72068629.4045391977,"v":439540.033131408,"t":1716598800}
+{"o":72068629.4045391977,"h":72885964.075198099,"l":72040037.6953176856,"c":72633135.7294530571,"v":385784.276628872,"t":1716602400}
+{"o":72633135.7294530571,"h":72809087.6002430469,"l":72208701.8163366318,"c":72806127.4770210534,"v":358255.97151039,"t":1716606000}
+{"o":72806127.4770210534,"h":73012202.7397721708,"l":72567835.2930464149,"c":72949721.2458150089,"v":358521.9094599205,"t":1716609600}
+{"o":72949721.2458150089,"h":72955899.8183644861,"l":72483050.1760150939,"c":72769606.5051839203,"v":330555.5123244604,"t":1716613200}
+{"o":72769606.5051839203,"h":72778304.5249814987,"l":72289281.0633926541,"c":72316692.2293484956,"v":303743.2861394083,"t":1716616800}
+{"o":72316692.2293484956,"h":72766408.6854990572,"l":72208757.2734701484,"c":72615904.2437593937,"v":340453.4871467232,"t":1716620400}
+{"o":72615904.2437593937,"h":72967039.486442551,"l":72306015.963549301,"c":72467438.1334666014,"v":349307.9705240307,"t":1716624000}
+{"o":72467438.1334666014,"h":72933618.354007259,"l":72292355.0499404669,"c":72782308.4248510599,"v":362709.9453949195,"t":1716627600}
+{"o":72782308.4248510599,"h":73135074.2165353596,"l":72536214.3330266476,"c":72998791.2312387377,"v":307781.4518041518,"t":1716631200}
+{"o":72998791.2312387377,"h":73195610.8152665943,"l":72402536.0259338319,"c":72412890.9717358947,"v":289300.1337118573,"t":1716634800}
+{"o":72412890.9717358947,"h":72556026.7615596205,"l":72000019.9307288378,"c":72133904.0845260024,"v":309703.1451540214,"t":1716638400}
+{"o":72133904.0845260024,"h":72331199.1419536918,"l":71584534.6253374219,"c":71734432.6137799323,"v":412776.1119037274,"t":1716642000}
+{"o":71734432.6137799323,"h":72412268.7841603458,"l":71730985.0068355054,"c":72248810.6538112611,"v":314967.4942058125,"t":1716645600}
+{"o":72248810.6538112611,"h":72502876.4478963614,"l":71982720.3164126128,"c":72105358.2875502259,"v":358115.0200300355,"t":1716649200}
+{"o":72105358.2875502259,"h":72173583.3980089128,"l":71703205.9443877637,"c":71737282.2167431116,"v":329606.6002426443,"t":1716652800}
+{"o":71737282.2167431116,"h":72054267.6034948677,"l":71563887.4400925636,"c":71585659.8680326045,"v":333482.1969321315,"t":1716656400}
+{"o":71585659.8680326045,"h":71912156.1848456711,"l":71471237.0463719666,"c":71912156.1848456711,"v":337596.6427271495,"t":1716660000}
+{"o":71912156.1848456711,"h":72036129.3003722876,"l":71643640.8703083247,"c":71796572.4532496184,"v":402796.7717860515,"t":1716663600}
+{"o":71796572.4532496184,"h":71947049.4101392031,"l":71509130.3286212981,"c":71711020.0361467153,"v":334563.861305237,"t":1716667200}
+{"o":71711020.0361467153,"h":71936498.4918853343,"l":71693135.9663117081,"c":71889196.9887032211,"v":295928.6308404664,"t":1716670800}
+{"o":71889196.9887032211,"h":72119613.0236745924,"l":71737407.970165506,"c":72060064.1149772853,"v":289689.1533415564,"t":1716674400}
+{"o":72060064.1149772853,"h":72397734.6664138138,"l":72055314.8224631995,"c":72273982.5455588698,"v":420423.1518473694,"t":1716678000}
+{"o":72273982.5455588698,"h":72273982.5455588698,"l":71936729.6299288869,"c":71936729.6299288869,"v":451240.7016293777,"t":1716681600}
+{"o":71936729.6299288869,"h":72199199.471619904,"l":71521875.8313069344,"c":71586504.7202237844,"v":464922.8187338266,"t":1716685200}
+{"o":71586504.7202237844,"h":71680598.100814864,"l":70847074.5249826163,"c":71183860.6653008461,"v":479387.0922518968,"t":1716688800}
+{"o":71183860.6653008461,"h":71457881.0214049369,"l":70756490.9446348846,"c":71379843.0545624048,"v":387579.5451102858,"t":1716692400}
+{"o":71379843.0545624048,"h":71379843.0545624048,"l":70855675.1905792505,"c":71113550.3424817622,"v":316338.0669430862,"t":1716696000}
+{"o":71113550.3424817622,"h":71564320.6475270092,"l":70823503.9485877305,"c":71564320.6475270092,"v":300620.7290750647,"t":1716699600}
+{"o":71564320.6475270092,"h":71682670.947957769,"l":71215213.5861052126,"c":71290585.2199174464,"v":265192.1390714669,"t":1716703200}
+{"o":71290585.2199174464,"h":71589548.4128691554,"l":70677070.37348409,"c":70993312.5992426872,"v":337464.8577485479,"t":1716706800}
+{"o":70993312.5992426872,"h":71220130.8050205112,"l":70369423.0881786942,"c":70529361.1730284095,"v":380417.9205843866,"t":1716710400}
+{"o":70529361.1730284095,"h":70669623.0967935622,"l":69639822.4461001903,"c":69958479.6965412945,"v":384941.4349545882,"t":1716714000}
+{"o":69958479.6965412945,"h":70514884.2472178936,"l":69957916.060645774,"c":70514884.2472178936,"v":310313.4195246393,"t":1716717600}
+{"o":70514884.2472178936,"h":70639798.3276717216,"l":70131095.4264899045,"c":70378466.9958331287,"v":322647.3001166646,"t":1716721200}
+{"o":70378466.9958331287,"h":70430336.0815450996,"l":69961128.9324597418,"c":70222388.3829185814,"v":345235.3571972029,"t":1716724800}
+{"o":70222388.3829185814,"h":70742388.6058064103,"l":70092222.2693763077,"c":70742388.6058064103,"v":303517.041142194,"t":1716728400}
+{"o":70742388.6058064103,"h":70986299.9350006878,"l":70323338.8099501878,"c":70955499.139628917,"v":474481.2932680181,"t":1716732000}
+{"o":70955499.139628917,"h":71167168.5388016254,"l":69731969.1326370537,"c":69936594.1311389357,"v":474285.3195642623,"t":1716735600}
+{"o":69936594.1311389357,"h":70177757.5500925481,"l":69649055.7852943391,"c":69991241.0146834403,"v":428340.066516288,"t":1716739200}
+{"o":69991241.0146834403,"h":70047871.4454616457,"l":69438252.7583051175,"c":69560532.3224661499,"v":390100.1381489409,"t":1716742800}
+{"o":69560532.3224661499,"h":69689475.0005757362,"l":69155455.0981448144,"c":69457178.7256584764,"v":479113.8661335017,"t":1716746400}
+{"o":69457178.7256584764,"h":69855355.6714379191,"l":69353789.0176476985,"c":69824885.2834468782,"v":444940.052724136,"t":1716750000}
+{"o":69824885.2834468782,"h":69880587.1262524724,"l":69500078.8208430558,"c":69591563.418473646,"v":483375.5763864859,"t":1716753600}
+{"o":69591563.418473646,"h":70097148.4306049198,"l":69158078.5228622407,"c":70097148.4306049198,"v":646349.8273933697,"t":1716757200}
+{"o":70097148.4306049198,"h":70478260.8969249576,"l":69984557.0286383778,"c":70254013.7519648224,"v":804977.0958574087,"t":1716760800}
+{"o":70254013.7519648224,"h":70331649.3373435736,"l":69515351.0755271316,"c":69778153.3687021732,"v":535486.3248076272,"t":1716764400}
+{"o":69778153.3687021732,"h":70971557.8960881084,"l":69764355.2365367711,"c":70701052.070130676,"v":462658.4998381141,"t":1716768000}
+{"o":70701052.070130676,"h":71175500.8813511133,"l":70457884.2751656473,"c":70796716.0870458484,"v":422429.2792348369,"t":1716771600}
+{"o":70796716.0870458484,"h":70907356.39807944,"l":70071457.5608146787,"c":70170175.2477826327,"v":482255.1956029687,"t":1716775200}
+{"o":70170175.2477826327,"h":71002556.7793765962,"l":70101784.406888321,"c":70633311.2752112895,"v":389775.8399532757,"t":1716778800}
+{"o":70633311.2752112895,"h":71082619.5491699874,"l":70626775.4185126126,"c":70791655.0429555178,"v":468116.8527806049,"t":1716782400}
+{"o":70791655.0429555178,"h":71002271.3436715007,"l":70024653.6054632813,"c":70358868.5163621306,"v":408504.7333576517,"t":1716786000}
+{"o":70358868.5163621306,"h":70722817.8455096185,"l":70304111.1570505053,"c":70304423.9665271342,"v":379185.4957553837,"t":1716789600}
+{"o":70304423.9665271342,"h":70737677.7897375077,"l":70088269.775610581,"c":70722065.226101324,"v":363069.2008403222,"t":1716793200}
+{"o":70722065.226101324,"h":71207465.6057367474,"l":70552021.7101610005,"c":70683125.5998959988,"v":400262.1756530204,"t":1716796800}
+{"o":70683125.5998959988,"h":70938040.4550096691,"l":70497824.3812811375,"c":70843108.5282675475,"v":379538.3175423137,"t":1716800400}
+{"o":70843108.5282675475,"h":71086738.8261528015,"l":70594020.5739333928,"c":71080873.3416983485,"v":385735.2427008951,"t":1716804000}
+{"o":71080873.3416983485,"h":71761722.5756002963,"l":70966141.477214396,"c":71595174.0891343057,"v":404305.5005227072,"t":1716807600}
+{"o":71595174.0891343057,"h":71776423.9083919823,"l":71217273.6660489887,"c":71244100.0780111551,"v":443174.4916148812,"t":1716811200}
+{"o":71244100.0780111551,"h":72205818.8077184856,"l":71244100.0780111551,"c":71969721.4715903401,"v":617009.9857116106,"t":1716814800}
+{"o":71969721.4715903401,"h":72268442.5681632608,"l":71588593.1859513074,"c":72215815.4876913279,"v":725979.31196291,"t":1716818400}
+{"o":72215815.4876913279,"h":73209686.2028105557,"l":72124902.1600205749,"c":73069366.9623645246,"v":642450.7138251553,"t":1716822000}
+{"o":73069366.9623645246,"h":73485172.9386263639,"l":72830806.2954525948,"c":73188452.719963178,"v":878847.0567323739,"t":1716825600}
+{"o":73188452.719963178,"h":73557286.4744749218,"l":73095852.6684127301,"c":73117315.5356774479,"v":764077.5854058147,"t":1716829200}
+{"o":73117315.5356774479,"h":73335855.375717923,"l":72669452.5540401638,"c":72669452.5540401638,"v":552068.9050556952,"t":1716832800}
+{"o":72669452.5540401638,"h":72956171.8708511293,"l":71312985.2025748342,"c":71981468.4230727404,"v":625247.8931347585,"t":1716836400}
+{"o":71981468.4230727404,"h":72889592.9348991513,"l":71921192.9191106558,"c":72831745.957219407,"v":544407.4734440402,"t":1716840000}
+{"o":72831745.957219407,"h":73086726.8083442599,"l":72609538.3991807699,"c":72819662.8968928605,"v":405051.2124466087,"t":1716843600}
+{"o":72819662.8968928605,"h":73517758.5976198465,"l":72660822.9583224654,"c":73085587.4428763241,"v":514944.7745227813,"t":1716847200}
+{"o":73085587.4428763241,"h":73143570.2713771611,"l":72198584.9501716197,"c":72642110.2006711513,"v":443699.471327353,"t":1716850800}
+{"o":72642110.2006711513,"h":72994088.7844072878,"l":72299442.4530987889,"c":72511827.7025402188,"v":543973.3092351152,"t":1716854400}
+{"o":72511827.7025402188,"h":73458195.4745718092,"l":71717670.3209569752,"c":71818363.074357599,"v":581521.5503827685,"t":1716858000}
+{"o":71818363.074357599,"h":72348854.8048721999,"l":71212263.2015929222,"c":72118879.9986889958,"v":595654.1276157729,"t":1716861600}
+{"o":72118879.9986889958,"h":72276409.8779265732,"l":70953702.9818287492,"c":71420705.414192766,"v":414485.1485403343,"t":1716865200}
+{"o":71420705.414192766,"h":71571693.3569383472,"l":70475679.2560665905,"c":70723124.4723901451,"v":438146.3950587866,"t":1716868800}
+{"o":70723124.4723901451,"h":71285148.6728991568,"l":70535404.5582700372,"c":71235802.1317817569,"v":363159.0159614558,"t":1716872400}
+{"o":71235802.1317817569,"h":71444466.9803406596,"l":70896696.6270506531,"c":71203478.9927144498,"v":325264.7462858079,"t":1716876000}
+{"o":71203478.9927144498,"h":71316403.9809953868,"l":70770709.6809793711,"c":70947816.0138485432,"v":332157.0188325117,"t":1716879600}
+{"o":70947816.0138485432,"h":71763692.6669685096,"l":70834824.6324776411,"c":71589008.4461872876,"v":461849.7012363618,"t":1716883200}
+{"o":71589008.4461872876,"h":71842815.1235312223,"l":71340714.4093737155,"c":71677441.4336622804,"v":417990.827382557,"t":1716886800}
+{"o":71677441.4336622804,"h":72702249.8078356087,"l":71631700.6235170364,"c":72413869.2181671709,"v":504771.3019811813,"t":1716890400}
+{"o":72413869.2181671709,"h":72643168.0714408159,"l":71979457.3334133625,"c":72555114.3483241349,"v":486866.689814307,"t":1716894000}
+{"o":72555114.3483241349,"h":73393128.1781677008,"l":72353513.3693624288,"c":73122934.1191129237,"v":541761.4298237904,"t":1716897600}
+{"o":73122934.1191129237,"h":73954342.6448555887,"l":72327858.1459626853,"c":72471663.1691230685,"v":787314.5328258504,"t":1716901200}
+{"o":72471663.1691230685,"h":73478739.3133081794,"l":71398414.9236417711,"c":72016511.4618995637,"v":799108.8207008693,"t":1716904800}
+{"o":72016511.4618995637,"h":72229028.8328482658,"l":71067643.7799270302,"c":71854760.7510502338,"v":726830.8736425427,"t":1716908400}
+{"o":71854760.7510502338,"h":72026108.0848837346,"l":70926892.5895108581,"c":71255328.0478191525,"v":614441.9829120445,"t":1716912000}
+{"o":71255328.0478191525,"h":71685597.3886768967,"l":71099836.8004658669,"c":71300011.6955720335,"v":517202.9580254268,"t":1716915600}
+{"o":71300011.6955720335,"h":71755654.7885775268,"l":70963107.8836199343,"c":71605781.3929636329,"v":570069.8187788189,"t":1716919200}
+{"o":71605781.3929636329,"h":72927940.4842044115,"l":71554985.5083839297,"c":72771921.1393261105,"v":552263.9351882556,"t":1716922800}
+{"o":72771921.1393261105,"h":72905477.2972058356,"l":72304616.4764524996,"c":72446267.4194996357,"v":480031.9473064487,"t":1716926400}
+{"o":72446267.4194996357,"h":72553662.9836341739,"l":72082760.6418952197,"c":72113003.6325473636,"v":466444.8621646862,"t":1716930000}
+{"o":72113003.6325473636,"h":72513890.6167310774,"l":72099871.5598825812,"c":72185593.5549703687,"v":636626.9433093424,"t":1716933600}
+{"o":72185593.5549703687,"h":72334367.1573317647,"l":71889740.3858043551,"c":72047031.9113889933,"v":494367.679787388,"t":1716937200}
+{"o":72047031.9113889933,"h":72232382.108054772,"l":71749098.3567000926,"c":71959219.8370414525,"v":724745.8347194399,"t":1716940800}
+{"o":71959219.8370414525,"h":72138347.7241697013,"l":71518343.0451847911,"c":71781614.9910464585,"v":578953.1381059369,"t":1716944400}
+{"o":71781614.9910464585,"h":72522772.2587238401,"l":71716285.9912376106,"c":72421446.6671811044,"v":579668.906313007,"t":1716948000}
+{"o":72421446.6671811044,"h":73669802.2195872515,"l":72421429.1057486832,"c":73571725.5059675276,"v":686058.3080379176,"t":1716951600}
+{"o":73571725.5059675276,"h":73861831.6055354476,"l":73317278.5820764005,"c":73489052.5740116984,"v":570126.7865579466,"t":1716955200}
+{"o":73489052.5740116984,"h":73493483.4668900222,"l":73138848.6640791744,"c":73433849.2828672677,"v":478384.3623732379,"t":1716958800}
+{"o":73433849.2828672677,"h":74227088.8318590224,"l":73357145.2550384104,"c":73909620.6153053045,"v":477165.1210577654,"t":1716962400}
+{"o":73909620.6153053045,"h":73985080.4692968726,"l":72947446.9554592669,"c":72947446.9554592669,"v":540876.3881763527,"t":1716966000}
+{"o":72947446.9554592669,"h":73030102.5061639845,"l":71818336.4078632891,"c":72173014.7189133465,"v":588716.0706654944,"t":1716969600}
+{"o":72173014.7189133465,"h":72466254.9389466494,"l":71572262.5359920114,"c":72127677.3146840185,"v":465124.5464971043,"t":1716973200}
+{"o":72127677.3146840185,"h":72685703.571548596,"l":71982204.572244063,"c":72647994.1661634594,"v":403271.0832375563,"t":1716976800}
+{"o":72647994.1661634594,"h":72697463.0682905614,"l":71838853.0437954217,"c":71860690.3609008491,"v":378567.7357695451,"t":1716980400}
+{"o":71860690.3609008491,"h":72259128.6675287485,"l":71392923.531099543,"c":72088045.5045339614,"v":504363.8146249764,"t":1716984000}
+{"o":72088045.5045339614,"h":72550538.9761975557,"l":71683716.1748571247,"c":72055888.4093172699,"v":656077.7165502956,"t":1716987600}
+{"o":72055888.4093172699,"h":72434506.2376898229,"l":71020891.6295723319,"c":72319082.7422033548,"v":683867.51810726,"t":1716991200}
+{"o":72319082.7422033548,"h":72529614.7003645152,"l":71863876.6552532613,"c":72006025.9253619164,"v":542816.3179197045,"t":1716994800}
+{"o":72006025.9253619164,"h":73344735.6546997875,"l":71579387.7080426067,"c":73226298.5841613561,"v":717032.637340873,"t":1716998400}
+{"o":73226298.5841613561,"h":73258651.4979713708,"l":72206626.4026760906,"c":72704470.8584984988,"v":661280.8442138484,"t":1717002000}
+{"o":72704470.8584984988,"h":73032266.4346352518,"l":71973109.7290071249,"c":72380594.9337657243,"v":585897.136549382,"t":1717005600}
+{"o":72380594.9337657243,"h":73205908.1761948168,"l":72282237.9507413656,"c":72319380.7634365261,"v":474921.676583337,"t":1717009200}
+{"o":72319380.7634365261,"h":72461949.8171536326,"l":72008175.7677909732,"c":72165753.4076479673,"v":464708.9788414778,"t":1717012800}
+{"o":72165753.4076479673,"h":72514953.3081330359,"l":71688554.5728871971,"c":72329097.4063581377,"v":579621.7069885532,"t":1717016400}
+{"o":72329097.4063581377,"h":72541011.5460108221,"l":72022383.7448434532,"c":72446162.9276748151,"v":460477.3651413263,"t":1717020000}
+{"o":72446162.9276748151,"h":72477465.2588202506,"l":71752417.9442704022,"c":71843312.1792124361,"v":459946.7324209263,"t":1717023600}
+{"o":71843312.1792124361,"h":72301082.4127983451,"l":71698416.7527093887,"c":71792146.0643994957,"v":642228.2921264534,"t":1717027200}
+{"o":71792146.0643994957,"h":72013451.4331892729,"l":71636869.5402298421,"c":71903516.9265930057,"v":567268.8679397671,"t":1717030800}
+{"o":71903516.9265930057,"h":72977664.6685308814,"l":71869583.2230122685,"c":72565814.1852451712,"v":416028.1633942823,"t":1717034400}
+{"o":72565814.1852451712,"h":72713869.4410505742,"l":72307279.6732756644,"c":72563094.9962544441,"v":339013.6842303451,"t":1717038000}
+{"o":72563094.9962544441,"h":72958504.0942889899,"l":72327711.0791658461,"c":72613629.5594253391,"v":347220.1065239969,"t":1717041600}
+{"o":72613629.5594253391,"h":72616981.4371212572,"l":71856087.1027797759,"c":72039849.1635532379,"v":374382.6241597364,"t":1717045200}
+{"o":72039849.1635532379,"h":72040385.8480953127,"l":70907985.8866465688,"c":70940806.1391546279,"v":548315.2014698004,"t":1717048800}
+{"o":70940806.1391546279,"h":71156436.9047428817,"l":70181250.0957804173,"c":70471254.8227741867,"v":552030.1273639337,"t":1717052400}
+{"o":70471254.8227741867,"h":70750259.4675712734,"l":69829583.8167866617,"c":70689419.4712540805,"v":476385.3988829487,"t":1717056000}
+{"o":70689419.4712540805,"h":70835551.7832033634,"l":70324026.7764863074,"c":70831831.7323610932,"v":350535.6505337653,"t":1717059600}
+{"o":70831831.7323610932,"h":71389366.0858725309,"l":70492409.7318898439,"c":71206697.0562089533,"v":397870.8443032852,"t":1717063200}
+{"o":71206697.0562089533,"h":71444846.7867632508,"l":70966531.8577370495,"c":70985029.4938990027,"v":373766.4402412153,"t":1717066800}
+{"o":70985029.4938990027,"h":71664730.5474153161,"l":70928365.521512866,"c":71572952.6280238032,"v":402419.8087822672,"t":1717070400}
+{"o":71572952.6280238032,"h":72089544.7352750301,"l":71361389.0715385675,"c":71832517.9801696092,"v":506581.4239534184,"t":1717074000}
+{"o":71832517.9801696092,"h":72482415.8058442175,"l":71790548.2493442893,"c":71790548.2493442893,"v":499571.655607031,"t":1717077600}
+{"o":71790548.2493442893,"h":72183317.2694378048,"l":71518032.5914755762,"c":71968907.7315008491,"v":487096.1472631437,"t":1717081200}
+{"o":71968907.7315008491,"h":72600570.5828694999,"l":71857482.5566791445,"c":72537131.1876518428,"v":539754.3171135589,"t":1717084800}
+{"o":72537131.1876518428,"h":73717643.8886453956,"l":72363860.9820858836,"c":73261604.3105747849,"v":536636.1681515732,"t":1717088400}
+{"o":73261604.3105747849,"h":73425022.2188984305,"l":72820833.6704800874,"c":72991836.692900911,"v":472059.3728005576,"t":1717092000}
+{"o":72991836.692900911,"h":73002177.1307329983,"l":71767821.5739292949,"c":71985750.1101284772,"v":463154.999444203,"t":1717095600}
+{"o":71985750.1101284772,"h":71985750.1101284772,"l":71038669.5906793773,"c":71499788.7510895133,"v":551543.5011942424,"t":1717099200}
+{"o":71499788.7510895133,"h":71555265.2937799394,"l":70836646.0302270949,"c":71290631.1543329656,"v":688725.6760591296,"t":1717102800}
+{"o":71290631.1543329656,"h":71437193.4367249161,"l":71094969.0339745879,"c":71437193.4367249161,"v":513619.4215890687,"t":1717106400}
+{"o":71437193.4367249161,"h":71635910.5768033862,"l":71285264.0902784616,"c":71317074.7500070184,"v":444941.3674398527,"t":1717110000}
+{"o":71317074.7500070184,"h":71367895.8250783831,"l":70756851.7528582364,"c":71157619.822352469,"v":433285.0906440957,"t":1717113600}
+{"o":71157619.822352469,"h":71567177.6925751418,"l":70453191.727153331,"c":70814210.29333435,"v":354981.4369034944,"t":1717117200}
+{"o":70814210.29333435,"h":71367450.4067478776,"l":70813798.3994922489,"c":71167800.4463276714,"v":333599.0021749467,"t":1717120800}
+{"o":71167800.4463276714,"h":71360621.75481911,"l":71077205.1944143474,"c":71275147.4314990193,"v":299637.7372481023,"t":1717124400}
+{"o":71275147.4314990193,"h":71441892.9061823636,"l":71117544.0133430213,"c":71193396.5102813691,"v":319798.718380475,"t":1717128000}
+{"o":71193396.5102813691,"h":71194225.8829146773,"l":70297460.425766781,"c":70698320.6062333137,"v":377761.0561334004,"t":1717131600}
+{"o":70698320.6062333137,"h":71028601.6953143477,"l":70560614.653292194,"c":70703706.2115768194,"v":283531.8795868108,"t":1717135200}
+{"o":70703706.2115768194,"h":71035030.7691692114,"l":70681725.1881727874,"c":70971931.4681466669,"v":258240.3128705029,"t":1717138800}
+{"o":70971931.4681466669,"h":71290674.0142434239,"l":70942359.9094341695,"c":71169079.419519186,"v":268927.4861207698,"t":1717142400}
+{"o":71169079.419519186,"h":71224839.0823131651,"l":70765130.8794991672,"c":71090709.9189148098,"v":443222.7171733516,"t":1717146000}
+{"o":71090709.9189148098,"h":71429642.7045552284,"l":71006256.7303381711,"c":71376925.358333081,"v":319674.3991582179,"t":1717149600}
+{"o":71376925.358333081,"h":71962774.172397837,"l":71310430.8310093433,"c":71855640.6734330952,"v":320850.1142117006,"t":1717153200}
+{"o":71855640.6734330952,"h":72791342.9522729367,"l":71748912.5086851865,"c":72223452.8087632954,"v":517505.0524229971,"t":1717156800}
+{"o":72223452.8087632954,"h":72617550.1108960509,"l":71270445.9212825745,"c":71326923.5698761493,"v":487930.1706213247,"t":1717160400}
+{"o":71326923.5698761493,"h":71326923.5698761493,"l":70580282.0130440891,"c":70956312.6622339934,"v":634313.0549206227,"t":1717164000}
+{"o":70956312.6622339934,"h":71071418.3694159985,"l":70153125.3376702368,"c":70158473.7041244507,"v":483517.6975166055,"t":1717167600}
+{"o":70158473.7041244507,"h":70621927.122628957,"l":69809289.1940698624,"c":70565798.02670075,"v":588336.1059926741,"t":1717171200}
+{"o":70565798.02670075,"h":70756395.9997549355,"l":70416954.4103527963,"c":70705599.7169083953,"v":392348.394815911,"t":1717174800}
+{"o":70705599.7169083953,"h":70788062.2993424237,"l":70373876.8065269738,"c":70637567.7396446019,"v":341433.6502177633,"t":1717178400}
+{"o":70637567.7396446019,"h":71058818.8166759163,"l":70535854.7536711246,"c":70841499.0956599265,"v":399747.0478593303,"t":1717182000}
+{"o":70841499.0956599265,"h":71020125.8661907464,"l":70673001.3856972009,"c":70937432.8881806135,"v":416800.7516183474,"t":1717185600}
+{"o":70937432.8881806135,"h":71097515.9680617899,"l":70842374.9803713709,"c":70871239.341462791,"v":402638.0078147276,"t":1717189200}
+{"o":70871239.341462791,"h":70983686.4015602618,"l":70731264.5065233707,"c":70779295.8211262822,"v":317007.1512909143,"t":1717192800}
+{"o":70779295.8211262822,"h":70800704.1861990988,"l":70295717.7606346607,"c":70506358.7255744189,"v":388296.2799840823,"t":1717196400}
+{"o":70506358.7255744189,"h":71144520.2434068769,"l":70506358.7255744189,"c":71049293.9088083059,"v":379700.9160300826,"t":1717200000}
+{"o":71049293.9088083059,"h":71154007.8314588964,"l":70808766.8955344409,"c":71021559.7673956007,"v":341883.5457760004,"t":1717203600}
+{"o":71021559.7673956007,"h":71361250.0895349383,"l":70987852.8074065894,"c":71361250.0895349383,"v":316333.9339301481,"t":1717207200}
+{"o":71361250.0895349383,"h":71452256.7810595781,"l":71121016.3278730959,"c":71180104.5776862353,"v":299235.5768574549,"t":1717210800}
+{"o":71180104.5776862353,"h":71308260.0809175521,"l":70993223.8123707324,"c":71264171.498496592,"v":311489.5283976072,"t":1717214400}
+{"o":71264171.498496592,"h":71282458.5520024598,"l":71022209.8084541857,"c":71159789.9301483035,"v":313092.5579566528,"t":1717218000}
+{"o":71159789.9301483035,"h":71206515.1951086968,"l":71054613.3412108868,"c":71173632.9539167285,"v":292523.5580578779,"t":1717221600}
+{"o":71173632.9539167285,"h":71212061.2203056216,"l":70903617.388646841,"c":71026869.1450731754,"v":299595.681308733,"t":1717225200}
+{"o":71026869.1450731754,"h":71301651.5568364859,"l":71004872.4663399011,"c":71212821.7467766106,"v":300160.9789945339,"t":1717228800}
+{"o":71212821.7467766106,"h":71274396.3392496109,"l":71072314.4965407103,"c":71095800.4774820954,"v":273210.8442297212,"t":1717232400}
+{"o":71095800.4774820954,"h":71205628.1120607704,"l":70969551.6785381585,"c":70970830.7311227024,"v":244550.634710077,"t":1717236000}
+{"o":70970830.7311227024,"h":71098182.0644051284,"l":70919092.4039579034,"c":71094729.641670391,"v":268823.7911723626,"t":1717239600}
+{"o":71094729.641670391,"h":71265648.5936152488,"l":71024377.6063198298,"c":71044868.5089917928,"v":245933.9192164887,"t":1717243200}
+{"o":71044868.5089917928,"h":71264436.5984511375,"l":71033825.4466700405,"c":71183046.4995254427,"v":324093.2965878564,"t":1717246800}
+{"o":71183046.4995254427,"h":71400387.5023426712,"l":71116533.0147590637,"c":71317168.886528194,"v":519405.0005172889,"t":1717250400}
+{"o":71317168.886528194,"h":71521216.3773592114,"l":71244483.3553321064,"c":71244483.3553321064,"v":405388.5566629814,"t":1717254000}
+{"o":71244483.3553321064,"h":71328824.2201128602,"l":71077945.3350046575,"c":71183441.6694657058,"v":374247.0382224679,"t":1717257600}
+{"o":71183441.6694657058,"h":71313285.2191555351,"l":71071669.2164332867,"c":71302790.2988451421,"v":391403.6952867469,"t":1717261200}
+{"o":71302790.2988451421,"h":71340821.9648023099,"l":71142400.6510932148,"c":71264930.6139250249,"v":389064.405875512,"t":1717264800}
+{"o":71264930.6139250249,"h":71372286.4778766036,"l":71167821.926943168,"c":71297776.5124222189,"v":469799.3521991915,"t":1717268400}
+{"o":71297776.5124222189,"h":71441323.2561601996,"l":71175188.9088080674,"c":71259686.6954243928,"v":426843.9863103579,"t":1717272000}
+{"o":71259686.6954243928,"h":71277387.039788872,"l":71039610.0386433899,"c":71106568.6731953323,"v":441371.3228989667,"t":1717275600}
+{"o":71106568.6731953323,"h":71215299.0869984776,"l":70958283.8200771362,"c":71007160.6804302782,"v":401930.8881886487,"t":1717279200}
+{"o":71007160.6804302782,"h":71083124.8743705899,"l":70543400.792556569,"c":70748457.5229346305,"v":416759.4533875772,"t":1717282800}
+{"o":70748457.5229346305,"h":71065276.0449181497,"l":70661722.6938807666,"c":71008408.6093389094,"v":333194.0541607232,"t":1717286400}
+{"o":71008408.6093389094,"h":71168591.2345457375,"l":70853262.1370624751,"c":70874548.8962405622,"v":426618.5365620387,"t":1717290000}
+{"o":70874548.8962405622,"h":71012829.5937863439,"l":70468786.0650324374,"c":70607371.9435494095,"v":467145.9670046358,"t":1717293600}
+{"o":70607371.9435494095,"h":70813364.423709318,"l":70549217.2176228464,"c":70766697.0152143985,"v":399208.4091696605,"t":1717297200}
+{"o":70766697.0152143985,"h":70813117.1965107322,"l":70587923.8827429116,"c":70645582.3853468895,"v":344714.2184453392,"t":1717300800}
+{"o":70645582.3853468895,"h":70799066.0355925113,"l":70645582.3853468895,"c":70713068.3471724689,"v":283611.6201311241,"t":1717304400}
+{"o":70713068.3471724689,"h":70939620.0269153863,"l":70702795.3258351684,"c":70793507.4001116753,"v":291298.6492993078,"t":1717308000}
+{"o":70793507.4001116753,"h":70834799.4250492007,"l":70240872.176120773,"c":70277370.9246786237,"v":323597.5054657824,"t":1717311600}
+{"o":70277370.9246786237,"h":70501442.3249621987,"l":70229919.8282010406,"c":70365142.3794620931,"v":249761.2970018518,"t":1717315200}
+{"o":70365142.3794620931,"h":70442734.7364133,"l":69916097.1970489472,"c":70096735.6548753828,"v":315851.52344294,"t":1717318800}
+{"o":70096735.6548753828,"h":70151299.6053364426,"l":69813709.3484814763,"c":70103795.1808101833,"v":258167.129785316,"t":1717322400}
+{"o":70103795.1808101833,"h":70788951.6248051226,"l":69916589.3995109648,"c":70736248.3898513913,"v":307612.9173192701,"t":1717326000}
+{"o":70736248.3898513913,"h":70823425.549917534,"l":70241316.1005373448,"c":70280351.0397723019,"v":307156.9753788867,"t":1717329600}
+{"o":70280351.0397723019,"h":70666800.0513747931,"l":70107571.8173566908,"c":70550462.573717013,"v":300100.8353424394,"t":1717333200}
+{"o":70550462.573717013,"h":70675687.2362988442,"l":70179356.8189612776,"c":70537516.2099744529,"v":434316.9496748771,"t":1717336800}
+{"o":70537516.2099744529,"h":70546526.4637619108,"l":70200165.5929117203,"c":70353362.7127567679,"v":505215.0257516516,"t":1717340400}
+{"o":70353362.7127567679,"h":70415466.6281142831,"l":69854817.4722634256,"c":70052404.771218136,"v":452344.6610434594,"t":1717344000}
+{"o":70052404.771218136,"h":70055716.2325891405,"l":69101914.2510099113,"c":69101914.2510099113,"v":470888.4794855536,"t":1717347600}
+{"o":69101914.2510099113,"h":69571766.3250945061,"l":68697064.4031324536,"c":69449425.5732146055,"v":541097.5184860176,"t":1717351200}
+{"o":69449425.5732146055,"h":69573926.8982321322,"l":69076817.101976946,"c":69503748.2531730682,"v":425511.2331402377,"t":1717354800}
+{"o":69503748.2531730682,"h":69533364.7421888262,"l":68848334.7376425564,"c":69505441.8826781362,"v":427249.8397509778,"t":1717358400}
+{"o":69505441.8826781362,"h":69581942.3620298803,"l":69268429.0804252774,"c":69268429.0804252774,"v":599897.2490057164,"t":1717362000}
+{"o":69268429.0804252774,"h":69660267.1790457219,"l":69213016.3389620036,"c":69558797.8425956964,"v":410476.374473982,"t":1717365600}
+{"o":69558797.8425956964,"h":69715197.5153476298,"l":69485697.8758061379,"c":69485697.8758061379,"v":348847.4902370573,"t":1717369200}
+{"o":69485697.8758061379,"h":69635439.6814744771,"l":68869973.8600850552,"c":69201964.2603242993,"v":767653.3715931363,"t":1717372800}
+{"o":69201964.2603242993,"h":70232148.524520576,"l":69180538.0171952993,"c":70096201.8405280411,"v":690241.7082569071,"t":1717376400}
+{"o":70096201.8405280411,"h":70356797.4621164501,"l":69800954.7195245177,"c":69891522.6231693774,"v":442529.0861215239,"t":1717380000}
+{"o":69891522.6231693774,"h":69943874.0368788987,"l":69472265.8184495121,"c":69730345.9606843144,"v":415105.627191045,"t":1717383600}
+{"o":69730345.9606843144,"h":69922580.5012229979,"l":69324774.0349955857,"c":69755802.2094056904,"v":456775.9731995396,"t":1717387200}
+{"o":69755802.2094056904,"h":70365789.4755891412,"l":69752607.4035549313,"c":70132296.5195958316,"v":437125.5161000013,"t":1717390800}
+{"o":70132296.5195958316,"h":70604571.1947933733,"l":69997577.2437655926,"c":70474683.3418245614,"v":429066.9935292059,"t":1717394400}
+{"o":70474683.3418245614,"h":70625677.8864994347,"l":70137219.1772550642,"c":70440424.4068719596,"v":393245.1740097224,"t":1717398000}
+{"o":70440424.4068719596,"h":71115171.9203737378,"l":70380603.3495382369,"c":70622503.5232632011,"v":431340.5256820207,"t":1717401600}
+{"o":70622503.5232632011,"h":70666427.8894566894,"l":70205857.9243334383,"c":70372333.5779410154,"v":340037.3250447389,"t":1717405200}
+{"o":70372333.5779410154,"h":70659801.4330086559,"l":70186731.328107059,"c":70245789.7842670679,"v":373070.1952257201,"t":1717408800}
+{"o":70245789.7842670679,"h":70494538.9236770272,"l":70108866.0676199794,"c":70205474.9839147925,"v":371553.3883444267,"t":1717412400}
+{"o":70205474.9839147925,"h":71020757.3986712992,"l":70205474.9839147925,"c":71001190.4004888386,"v":436518.6259663201,"t":1717416000}
+{"o":71001190.4004888386,"h":71270610.6767597795,"l":70798769.974522382,"c":70843614.0874755681,"v":571068.6343963665,"t":1717419600}
+{"o":70843614.0874755681,"h":71009596.0827764273,"l":69476874.8942205757,"c":69628427.9038069248,"v":690643.6352480756,"t":1717423200}
+{"o":69628427.9038069248,"h":70402013.4269668013,"l":69589363.0411273986,"c":70204135.724310562,"v":637487.5190998313,"t":1717426800}
+{"o":70204135.724310562,"h":70262481.0201995075,"l":69707548.6583384871,"c":69971240.3340922445,"v":492997.0549781322,"t":1717430400}
+{"o":69971240.3340922445,"h":70677304.66110228,"l":69756876.2645416856,"c":70413096.2606977969,"v":514183.4278307747,"t":1717434000}
+{"o":70413096.2606977969,"h":70795534.4321785122,"l":70284743.7587260157,"c":70785671.8153324723,"v":447822.0723426009,"t":1717437600}
+{"o":70785671.8153324723,"h":71129299.4247712493,"l":70631141.1611118317,"c":71129299.4247712493,"v":517487.6531235682,"t":1717441200}
+{"o":79383985.3250842839,"h":80324300.2834435403,"l":77840251.1530298442,"c":79383985.3250842839,"v":576831.4452435754,"t":1710244800}
+{"o":79383985.3250842839,"h":79679920.9131655544,"l":78333735.7591533959,"c":78844929.618913576,"v":585215.9898516474,"t":1710248400}
+{"o":78844929.618913576,"h":79704452.7114735991,"l":77622557.6152039468,"c":78200147.4287310541,"v":711903.8501160954,"t":1710252000}
+{"o":78200147.4287310541,"h":79661350.2608853877,"l":77294465.7433135211,"c":78828789.5814440399,"v":808291.7255525037,"t":1710255600}
+{"o":78828789.5814440399,"h":79165545.5631530583,"l":76412237.8697652072,"c":76734501.1134039164,"v":894796.4497715706,"t":1710259200}
+{"o":76734501.1134039164,"h":78899406.9962985814,"l":57004233.6466684714,"c":77314564.3976974785,"v":1311738.036547024,"t":1710262800}
+{"o":77314564.3976974785,"h":78986698.3500848413,"l":77105190.1241469234,"c":78375714.9596115053,"v":587396.0187453832,"t":1710266400}
+{"o":78375714.9596115053,"h":78762510.7188463956,"l":75251455.2134619653,"c":78686527.841277048,"v":463689.6904060871,"t":1710270000}
+{"o":78686527.841277048,"h":78701809.1208418757,"l":77496100.9296349287,"c":77838822.0121289343,"v":667559.618862602,"t":1710273600}
+{"o":77838822.0121289343,"h":77980455.2697268128,"l":77151822.9170582741,"c":77382923.924198702,"v":480155.9150995055,"t":1710277200}
+{"o":77382923.924198702,"h":78006775.1778233349,"l":77124597.2820290476,"c":77836446.8120887578,"v":433795.7917132039,"t":1710280800}
+{"o":77836446.8120887578,"h":79338548.6679685861,"l":77583110.962349847,"c":79255696.2141635418,"v":437282.6539389849,"t":1710284400}
+{"o":79255696.2141635418,"h":79544865.3470530659,"l":78408633.2689594477,"c":78481027.6186245531,"v":490010.8515577398,"t":1710288000}
+{"o":78481027.6186245531,"h":79217840.8545658588,"l":77610908.3255868256,"c":78888141.4877445549,"v":552198.3318538432,"t":1710291600}
+{"o":78888141.4877445549,"h":79010315.7943315357,"l":78351644.5628997535,"c":78637356.1541865021,"v":357506.2448080452,"t":1710295200}
+{"o":78637356.1541865021,"h":78783105.0763284713,"l":78054314.1275426894,"c":78348652.3637556434,"v":356321.7499047002,"t":1710298800}
+{"o":78348652.3637556434,"h":78873127.904285714,"l":78044406.565430969,"c":78698778.1626580954,"v":338411.2143263583,"t":1710302400}
+{"o":78698778.1626580954,"h":80307949.4612579793,"l":78383839.7302193046,"c":79593072.4514474124,"v":575339.2269290753,"t":1710306000}
+{"o":79593072.4514474124,"h":80245583.1793283671,"l":79466399.4123087674,"c":80019013.5565855503,"v":268233.2712793064,"t":1710309600}
+{"o":80019013.5565855503,"h":80250953.022938773,"l":78897379.3840856254,"c":79139974.308928445,"v":343992.9368358728,"t":1710313200}
+{"o":79139974.308928445,"h":80366719.4291786849,"l":78992416.6467640549,"c":79967409.9308270216,"v":370096.3206471722,"t":1710316800}
+{"o":79967409.9308270216,"h":80340452.2506551594,"l":79523670.7225934267,"c":79811160.6867189407,"v":295902.7739445415,"t":1710320400}
+{"o":79811160.6867189407,"h":80168670.219978556,"l":79323676.0205941647,"c":80129904.1628689021,"v":324416.8039224151,"t":1710324000}
+{"o":80129904.1628689021,"h":81189359.941188693,"l":79783290.9420600384,"c":80712429.9341920465,"v":346400.3957249392,"t":1710327600}
+{"o":80712429.9341920465,"h":82343654.2286751866,"l":79845362.65633744,"c":80224889.277162537,"v":444178.9061251834,"t":1710331200}
+{"o":80224889.277162537,"h":80709991.6284580976,"l":78746942.8883286268,"c":79389760.7706963867,"v":520815.1772395439,"t":1710334800}
+{"o":79389760.7706963867,"h":81492070.2557180226,"l":79247561.4273668975,"c":81420040.4526045173,"v":567139.1723865643,"t":1710338400}
+{"o":81420040.4526045173,"h":83829178.7891224921,"l":80884115.5585398525,"c":82643940.8571454138,"v":795906.7907654608,"t":1710342000}
+{"o":82643940.8571454138,"h":83196698.5297391564,"l":80794734.9183906913,"c":83116864.0037384331,"v":745094.4603243,"t":1710345600}
+{"o":83116864.0037384331,"h":83913296.8571401387,"l":82711913.2127362639,"c":83643584.3655502647,"v":679688.7543085123,"t":1710349200}
+{"o":83643584.3655502647,"h":85106002.0549706072,"l":83323541.4143688232,"c":84724447.1978582442,"v":636650.7291766945,"t":1710352800}
+{"o":84724447.1978582442,"h":85073289.4453607202,"l":83836029.0554954559,"c":84642216.820012182,"v":523182.3048665748,"t":1710356400}
+{"o":84642216.820012182,"h":85186050.1024640203,"l":81855723.544246003,"c":83960535.7085510194,"v":515883.0131310647,"t":1710360000}
+{"o":83960535.7085510194,"h":88592027.55397892,"l":83774254.9956706315,"c":86825943.6418519467,"v":687667.6542300456,"t":1710363600}
+{"o":86825943.6418519467,"h":87073480.8701771051,"l":83838856.817350179,"c":85861559.8475538045,"v":690764.6221530021,"t":1710367200}
+{"o":85861559.8475538045,"h":86949137.9266367704,"l":85535965.733775422,"c":86077411.4992216825,"v":511260.9756710138,"t":1710370800}
+{"o":86077411.4992216825,"h":88984601.215492934,"l":85627615.2327454984,"c":88152258.9158654213,"v":658453.1287319491,"t":1710374400}
+{"o":88152258.9158654213,"h":88721692.500369519,"l":86169595.0616864413,"c":87449477.1225660741,"v":653943.7588887117,"t":1710378000}
+{"o":87449477.1225660741,"h":88477835.6633538753,"l":80947862.0950130373,"c":87095538.5211202055,"v":629596.5419333003,"t":1710381600}
+{"o":87095538.5211202055,"h":88500656.0510005057,"l":86557725.4243400991,"c":88049639.8925354332,"v":605251.711557645,"t":1710385200}
+{"o":88049639.8925354332,"h":88049639.8925354332,"l":87128442.4284440577,"c":87463646.9466246068,"v":484141.3927305382,"t":1710388800}
+{"o":87463646.9466246068,"h":88626258.2132783085,"l":86823688.370393306,"c":87602522.7709684372,"v":513217.9880899508,"t":1710392400}
+{"o":87602522.7709684372,"h":89507275.4460223317,"l":87370238.2495122552,"c":88835994.3806518614,"v":527958.7071710653,"t":1710396000}
+{"o":88835994.3806518614,"h":89296328.6004796624,"l":87585290.3554238081,"c":88456744.1389454901,"v":509588.1959115748,"t":1710399600}
+{"o":88456744.1389454901,"h":89006652.7135530561,"l":88294171.2309352607,"c":88916366.2406258136,"v":518407.2566206808,"t":1710403200}
+{"o":88916366.2406258136,"h":91915373.4101936221,"l":88739925.9146000594,"c":90517067.6878407747,"v":677946.8436213429,"t":1710406800}
+{"o":90517067.6878407747,"h":91603923.1883505881,"l":86791075.6460079551,"c":90954082.0614265054,"v":740483.6547850412,"t":1710410400}
+{"o":90954082.0614265054,"h":91165266.0706683993,"l":88505325.6661359668,"c":90945072.9467281103,"v":670932.0269080495,"t":1710414000}
+{"o":90945072.9467281103,"h":91322096.5576424748,"l":89007756.1050926,"c":90440919.7670595199,"v":623651.3904310714,"t":1710417600}
+{"o":90440919.7670595199,"h":90696264.4206407666,"l":84192299.1123869419,"c":87331790.5492934138,"v":923608.6340091126,"t":1710421200}
+{"o":87331790.5492934138,"h":89860635.6049295515,"l":86979610.1060651988,"c":88523588.1870805174,"v":942148.8872367739,"t":1710424800}
+{"o":88523588.1870805174,"h":90296406.3957107067,"l":86582394.2906363755,"c":87890532.3251199573,"v":1115801.2472163432,"t":1710428400}
+{"o":87890532.3251199573,"h":90607949.0709398091,"l":86064548.8141308576,"c":88985221.446168974,"v":1086616.4173447411,"t":1710432000}
+{"o":88985221.446168974,"h":89975865.0991006643,"l":87931736.0903696567,"c":88045132.1643450707,"v":796983.8786758976,"t":1710435600}
+{"o":88045132.1643450707,"h":88249637.4398964792,"l":85080469.1637713462,"c":86587646.545051828,"v":836894.8168180292,"t":1710439200}
+{"o":86587646.545051828,"h":87911327.0296115577,"l":83639806.7737183422,"c":85164636.1315284073,"v":1159190.3490875922,"t":1710442800}
+{"o":85164636.1315284073,"h":88767668.4574427605,"l":85058921.2337020636,"c":88322596.5393078774,"v":731077.5022154675,"t":1710446400}
+{"o":88322596.5393078774,"h":89238885.4540131539,"l":87876902.7206204832,"c":88686146.2394581437,"v":572212.2952224625,"t":1710450000}
+{"o":88686146.2394581437,"h":91212845.7632959932,"l":88683427.7446320504,"c":90604497.6136706918,"v":722860.4354238115,"t":1710453600}
+{"o":90604497.6136706918,"h":93587056.0628366768,"l":90522353.5394639522,"c":92387640.3541018665,"v":678287.3176929227,"t":1710457200}
+{"o":92387640.3541018665,"h":94318958.8300617933,"l":92387640.3541018665,"c":94318958.8300617933,"v":750346.2511375337,"t":1710460800}
+{"o":94318958.8300617933,"h":97174905.1501271278,"l":94318958.8300617933,"c":96476542.2484935969,"v":947727.0353153372,"t":1710464400}
+{"o":96476542.2484935969,"h":97385578.9152086377,"l":92193255.9435064942,"c":94170605.1000081897,"v":1235718.7734081619,"t":1710468000}
+{"o":94170605.1000081897,"h":95540723.9565089196,"l":89563452.298802644,"c":92368671.7952288091,"v":1555558.949822363,"t":1710471600}
+{"o":92368671.7952288091,"h":94192878.55695346,"l":90337894.3898191303,"c":90962697.413094461,"v":1234046.6366234801,"t":1710475200}
+{"o":90962697.413094461,"h":93816159.1858060211,"l":90676792.7850411385,"c":91436858.9971493483,"v":1062481.2092934276,"t":1710478800}
+{"o":91436858.9971493483,"h":95449968.0534949452,"l":90950386.5972190201,"c":94081653.3076719344,"v":1063076.5206620323,"t":1710482400}
+{"o":94081653.3076719344,"h":94315979.8739372939,"l":90792081.9725163728,"c":92388273.11774382,"v":782077.3198151514,"t":1710486000}
+{"o":92388273.11774382,"h":92971450.4921941906,"l":87718790.6751561165,"c":87803827.3038038611,"v":1282539.6801984503,"t":1710489600}
+{"o":87803827.3038038611,"h":91360706.2505751699,"l":86437486.6119223535,"c":90902029.3157519847,"v":1661394.2274254053,"t":1710493200}
+{"o":90902029.3157519847,"h":90902029.3157519847,"l":89022218.0367487073,"c":89201145.7912300527,"v":1023700.1454514032,"t":1710496800}
+{"o":89201145.7912300527,"h":89607337.3475074172,"l":87166465.9787714034,"c":89144335.3398532867,"v":1015091.9113312308,"t":1710500400}
+{"o":89144335.3398532867,"h":90952870.8403735608,"l":88281738.0246572495,"c":90346271.8544649631,"v":1076331.7205563788,"t":1710504000}
+{"o":90346271.8544649631,"h":96734215.2858693749,"l":90116542.6221783757,"c":95596059.8084594756,"v":1263109.4234717391,"t":1710507600}
+{"o":95596059.8084594756,"h":96234448.324286148,"l":93814016.613302201,"c":95684164.6358358711,"v":1239439.4516119978,"t":1710511200}
+{"o":95684164.6358358711,"h":97019257.2222088724,"l":93713266.7907471806,"c":95424536.8363928646,"v":1441675.4993229024,"t":1710514800}
+{"o":95424536.8363928646,"h":96538793.2407254279,"l":93560447.3106370717,"c":95182525.2308994532,"v":1434364.1502245907,"t":1710518400}
+{"o":95182525.2308994532,"h":96067321.9128232151,"l":93619916.0191691369,"c":94698772.5008960813,"v":966830.1726899781,"t":1710522000}
+{"o":94698772.5008960813,"h":98249277.534913525,"l":94188493.4815536737,"c":97577294.4725542814,"v":1064248.1377553514,"t":1710525600}
+{"o":97577294.4725542814,"h":98703107.563666448,"l":95107969.9774100631,"c":95574440.5320244879,"v":1089933.2709853114,"t":1710529200}
+{"o":95574440.5320244879,"h":95791702.4432635158,"l":91572370.094237119,"c":92326542.2565434873,"v":1187167.1266332027,"t":1710532800}
+{"o":92326542.2565434873,"h":93824720.0162304938,"l":92006725.1171883345,"c":93604837.0034576654,"v":682832.7330347263,"t":1710536400}
+{"o":93604837.0034576654,"h":96130639.1910374016,"l":93245428.9142831564,"c":96130639.1910374016,"v":658036.3233385812,"t":1710540000}
+{"o":96130639.1910374016,"h":96888586.3968747258,"l":95014897.3304321766,"c":95973018.1611485928,"v":793198.3836350087,"t":1710543600}
+{"o":95973018.1611485928,"h":96396677.3628326952,"l":94240604.5300774425,"c":94635530.3114034086,"v":756328.9526505619,"t":1710547200}
+{"o":94635530.3114034086,"h":97434483.6203926355,"l":94273696.4917090833,"c":96646986.8561905622,"v":865407.3192427534,"t":1710550800}
+{"o":96646986.8561905622,"h":97334335.9778801054,"l":95793301.6193898916,"c":97238085.2187712342,"v":838872.4948848005,"t":1710554400}
+{"o":97238085.2187712342,"h":98769576.264806062,"l":96815513.6448231936,"c":98003224.1179865897,"v":1120986.4416221743,"t":1710558000}
+{"o":98003224.1179865897,"h":99257586.9316058755,"l":97273142.4408937395,"c":98201359.4182936102,"v":1041493.5013303141,"t":1710561600}
+{"o":98201359.4182936102,"h":100762621.3523533195,"l":96814765.6033533663,"c":100387897.9324253798,"v":1351933.7329305103,"t":1710565200}
+{"o":100387897.9324253798,"h":100455119.7362965792,"l":98535842.601754576,"c":99215073.7375724912,"v":959295.5506303959,"t":1710568800}
+{"o":99215073.7375724912,"h":101169875.3527375907,"l":98953728.4937883914,"c":100775795.1676920205,"v":1026620.6261418845,"t":1710572400}
+{"o":100775795.1676920205,"h":101416753.7210486829,"l":99975451.4485093355,"c":100170994.6446183771,"v":712614.4777704858,"t":1710576000}
+{"o":100170994.6446183771,"h":101711212.0823922604,"l":99995383.3108056635,"c":101424451.8907247484,"v":1072791.4804636911,"t":1710579600}
+{"o":101424451.8907247484,"h":103442472.4171675295,"l":100904322.4708218127,"c":102258574.5812214017,"v":1254375.4837577387,"t":1710583200}
+{"o":102258574.5812214017,"h":103052222.4398942143,"l":99153094.1060673743,"c":100691051.7159303129,"v":1516020.0318176763,"t":1710586800}
+{"o":100691051.7159303129,"h":101675547.992155388,"l":97067297.7743478715,"c":98581934.1785551161,"v":1464470.777413466,"t":1710590400}
+{"o":98581934.1785551161,"h":100003063.2383924127,"l":97524642.4921982735,"c":97559209.287951991,"v":1204559.2236896909,"t":1710594000}
+{"o":97559209.287951991,"h":98773162.919341445,"l":97068249.8489916772,"c":98460611.9627062976,"v":1286319.857225846,"t":1710597600}
+{"o":98460611.9627062976,"h":101227245.1115863919,"l":97652074.8240596652,"c":100755633.56352669,"v":1188344.6121583204,"t":1710601200}
+{"o":100755633.56352669,"h":101002785.6236687899,"l":98743516.1310676634,"c":99563062.2183070928,"v":1290178.2944459256,"t":1710604800}
+{"o":99563062.2183070928,"h":99876339.9331300408,"l":95185046.7440809011,"c":97231712.6477158815,"v":1527790.3718531013,"t":1710608400}
+{"o":97231712.6477158815,"h":97789289.1290576309,"l":91834620.7316694707,"c":94445250.8649751246,"v":1666440.4399746852,"t":1710612000}
+{"o":94445250.8649751246,"h":96111475.5082219094,"l":92239798.6799231619,"c":92915591.336389482,"v":1057492.0411915472,"t":1710615600}
+{"o":92915591.336389482,"h":95960838.2523676753,"l":91503253.3241491914,"c":94445909.0739198923,"v":906296.813194226,"t":1710619200}
+{"o":94445909.0739198923,"h":95246134.4551884383,"l":91182373.2047350556,"c":93128201.8491291702,"v":993699.0925024832,"t":1710622800}
+{"o":93128201.8491291702,"h":94888296.320709452,"l":90182947.1675488204,"c":93450369.2264223546,"v":874612.3985286055,"t":1710626400}
+{"o":93450369.2264223546,"h":95059601.4830363244,"l":91438248.0588238388,"c":94000953.6567256451,"v":1159998.7584841934,"t":1710630000}
+{"o":94000953.6567256451,"h":97812644.0559841096,"l":93798304.860882774,"c":94125080.9657778293,"v":991775.4983417386,"t":1710633600}
+{"o":94125080.9657778293,"h":96504425.8511348069,"l":94093219.036685586,"c":96460953.9767971188,"v":720744.0128839369,"t":1710637200}
+{"o":96460953.9767971188,"h":97136574.5383612365,"l":95040186.9003066272,"c":96795956.3677764982,"v":786132.5688652333,"t":1710640800}
+{"o":96795956.3677764982,"h":96997841.7281671166,"l":94918570.7054046392,"c":96266262.9971130937,"v":901127.640598295,"t":1710644400}
+{"o":96266262.9971130937,"h":96477524.1521484405,"l":94319337.2460702509,"c":94948903.992368713,"v":984940.7523112305,"t":1710648000}
+{"o":94948903.992368713,"h":97129357.405584082,"l":94407511.0165763348,"c":96983423.6300305426,"v":1345594.5233993202,"t":1710651600}
+{"o":96983423.6300305426,"h":98639556.449424535,"l":94429882.5202189535,"c":94955386.1669642329,"v":1801971.3644683107,"t":1710655200}
+{"o":94955386.1669642329,"h":95616492.9786087722,"l":92140218.1722007543,"c":93866883.183923468,"v":1805657.1571022091,"t":1710658800}
+{"o":93866883.183923468,"h":96914223.5263784826,"l":92733248.2747047693,"c":96228354.0449537784,"v":1228661.1813016022,"t":1710662400}
+{"o":96228354.0449537784,"h":96848717.3997834325,"l":95353875.4398489296,"c":95834560.6345871389,"v":909777.918145014,"t":1710666000}
+{"o":95834560.6345871389,"h":100128312.9774660021,"l":95826492.8060600311,"c":99628874.0782698393,"v":962500.706418558,"t":1710669600}
+{"o":99628874.0782698393,"h":99949761.2155446708,"l":98636889.2400344312,"c":98912576.1200928241,"v":870649.0126360357,"t":1710673200}
+{"o":98912576.1200928241,"h":100892537.7314063907,"l":97199887.0651232302,"c":97839476.281003058,"v":1261674.9492819633,"t":1710676800}
+{"o":97839476.281003058,"h":99646921.6202303767,"l":97527561.3996190578,"c":99591225.3026742488,"v":981556.9286590923,"t":1710680400}
+{"o":99591225.3026742488,"h":99629284.2654768825,"l":98226865.0353167206,"c":99288510.0596422106,"v":898104.6493982773,"t":1710684000}
+{"o":99288510.0596422106,"h":101129429.9686285853,"l":98324803.7300242186,"c":100915554.903311342,"v":839305.2712214023,"t":1710687600}
+{"o":100915554.903311342,"h":101247635.282491073,"l":99014369.6570420712,"c":99662445.0802306086,"v":768975.6131966382,"t":1710691200}
+{"o":99662445.0802306086,"h":101142894.7603208572,"l":99252910.7999193817,"c":101055202.0752268732,"v":692371.5649790858,"t":1710694800}
+{"o":101055202.0752268732,"h":102256326.3072078675,"l":100172183.7301711142,"c":100682622.0352178961,"v":812166.5985191189,"t":1710698400}
+{"o":100682622.0352178961,"h":101522700.6872723103,"l":100416565.4736284763,"c":101031710.6274652183,"v":601916.4549758784,"t":1710702000}
+{"o":101031710.6274652183,"h":102165738.3161039501,"l":100608186.0183226168,"c":101555844.1940309405,"v":668063.1550127338,"t":1710705600}
+{"o":101555844.1940309405,"h":102357232.3583137542,"l":101189336.1674063951,"c":101504880.5308218002,"v":609476.3294992066,"t":1710709200}
+{"o":101504880.5308218002,"h":105393611.8228795826,"l":101182566.5887236446,"c":103627695.7714121342,"v":816189.8079290998,"t":1710712800}
+{"o":103627695.7714121342,"h":105054205.847132802,"l":102296241.0639077127,"c":104031850.8645999283,"v":1073172.8427689029,"t":1710716400}
+{"o":104031850.8645999283,"h":104154699.8302268237,"l":99927691.5658987314,"c":100954596.6754551977,"v":789788.1639312732,"t":1710720000}
+{"o":100954596.6754551977,"h":103110566.1530443132,"l":99877651.1204994768,"c":102588184.1904552579,"v":712322.3843982281,"t":1710723600}
+{"o":102588184.1904552579,"h":105162619.7140960842,"l":102156939.6899280697,"c":104574658.3187576085,"v":650388.5291081815,"t":1710727200}
+{"o":104574658.3187576085,"h":105894292.535483107,"l":104119294.6623087525,"c":104996174.2040419877,"v":796900.0810189919,"t":1710730800}
+{"o":104996174.2040419877,"h":105624132.1269224137,"l":103475580.8370223045,"c":104650801.2111392021,"v":721043.1352079588,"t":1710734400}
+{"o":104650801.2111392021,"h":105490875.5773951262,"l":103949770.347136274,"c":104878751.4427118599,"v":679368.6329557714,"t":1710738000}
+{"o":104878751.4427118599,"h":105301720.1378297359,"l":103629977.8190060556,"c":103770491.1327495873,"v":553093.5556524626,"t":1710741600}
+{"o":103770491.1327495873,"h":105062988.2800468951,"l":101881497.2245513201,"c":104660533.8157649338,"v":1387473.1868946529,"t":1710745200}
+{"o":104660533.8157649338,"h":105027056.1651544869,"l":102341741.5067415982,"c":104519322.5041348636,"v":2462795.5334035805,"t":1710748800}
+{"o":104519322.5041348636,"h":107243639.2566195875,"l":103108308.5637297779,"c":106746134.0888766795,"v":2974229.0219793753,"t":1710752400}
+{"o":106746134.0888766795,"h":109194460.5562292486,"l":106454393.6183592528,"c":107619873.380399555,"v":3669253.7085433099,"t":1710756000}
+{"o":107619873.380399555,"h":107848455.2756525576,"l":105848912.2360302806,"c":107334039.3908098042,"v":2479465.568923383,"t":1710759600}
+{"o":107334039.3908098042,"h":107771670.5911569148,"l":105899683.6499458998,"c":107606209.2754583657,"v":1764218.4759631867,"t":1710763200}
+{"o":107606209.2754583657,"h":108865883.7472408861,"l":103944778.1041755378,"c":105552937.0217894614,"v":1833384.7410095187,"t":1710766800}
+{"o":105552937.0217894614,"h":111561171.2265690267,"l":102242344.9652168751,"c":103436026.6757297069,"v":1573011.7073878238,"t":1710770400}
+{"o":103436026.6757297069,"h":105083891.8670052737,"l":97185650.2815848142,"c":104972433.1464329958,"v":1325990.7262531882,"t":1710774000}
+{"o":104972433.1464329958,"h":116931020.6867022961,"l":100814348.8226532638,"c":102802049.9383092672,"v":1403785.0268847116,"t":1710777600}
+{"o":102802049.9383092672,"h":104289853.1485585123,"l":100737941.791974932,"c":101900292.5800587386,"v":1418415.627074166,"t":1710781200}
+{"o":101900292.5800587386,"h":103194228.3513992876,"l":101385761.0126609802,"c":102654261.1211801171,"v":852048.6275664879,"t":1710784800}
+{"o":102654261.1211801171,"h":103757225.9725790322,"l":101714615.6642256975,"c":102194902.1414449811,"v":711070.3127070972,"t":1710788400}
+{"o":102194902.1414449811,"h":104243436.7492604107,"l":102194902.1414449811,"c":103235636.3170455694,"v":642338.8635003632,"t":1710792000}
+{"o":103235636.3170455694,"h":105588799.7854238302,"l":102872975.4165482372,"c":104002422.994286567,"v":786127.9845504642,"t":1710795600}
+{"o":104002422.994286567,"h":104583525.6426990479,"l":101437412.6361981183,"c":102077595.3369438946,"v":1366820.6260094563,"t":1710799200}
+{"o":102077595.3369438946,"h":103052413.7535399944,"l":100619577.7226501703,"c":101017615.2178199738,"v":1126042.7845711182,"t":1710802800}
+{"o":101017615.2178199738,"h":102768351.6621720642,"l":99407759.7971290052,"c":99925878.634237349,"v":1528959.5097281646,"t":1710806400}
+{"o":99925878.634237349,"h":100257961.34344697,"l":95138314.3370884806,"c":96848433.6844092309,"v":2070014.4052499866,"t":1710810000}
+{"o":96848433.6844092309,"h":98499203.7614170909,"l":93683111.5761624873,"c":94624944.7959549874,"v":1313385.5681587197,"t":1710813600}
+{"o":94624944.7959549874,"h":95962608.2279006839,"l":92251270.7174484581,"c":95042376.0844288468,"v":1253867.5274014361,"t":1710817200}
+{"o":95042376.0844288468,"h":98266981.8865381777,"l":94599577.824305892,"c":96188951.3462907523,"v":1929075.9734468099,"t":1710820800}
+{"o":96188951.3462907523,"h":97454811.7277072519,"l":94343726.0312028378,"c":95632826.5825249255,"v":2283445.2220813427,"t":1710824400}
+{"o":95632826.5825249255,"h":97033285.2448749691,"l":93049762.2112979442,"c":94894790.5980487019,"v":1406898.6414693482,"t":1710828000}
+{"o":94894790.5980487019,"h":96409495.6795813739,"l":92069835.2262822241,"c":95926890.5449328274,"v":1567829.3909320389,"t":1710831600}
+{"o":95926890.5449328274,"h":96070744.7194460034,"l":88084605.2144563198,"c":90613634.5515618622,"v":1353468.0081256733,"t":1710835200}
+{"o":90613634.5515618622,"h":93052136.5273339897,"l":88262059.6526530385,"c":92437617.2097525001,"v":1317696.0389970355,"t":1710838800}
+{"o":92437617.2097525001,"h":92638024.9983745515,"l":88871222.2897041291,"c":90478715.1762633622,"v":995781.1085462508,"t":1710842400}
+{"o":90478715.1762633622,"h":92236924.6050319821,"l":87611724.1787428856,"c":91655657.8903425336,"v":1237519.6412636382,"t":1710846000}
+{"o":91655657.8903425336,"h":97445081.5540895611,"l":91315141.5372123271,"c":94395044.0515818447,"v":1210239.7661357392,"t":1710849600}
+{"o":94395044.0515818447,"h":94798082.5281463116,"l":92580548.8465689272,"c":93587245.4329466075,"v":917942.3820741206,"t":1710853200}
+{"o":93587245.4329466075,"h":93712100.3022272736,"l":91204099.1793923676,"c":92372480.319242537,"v":845336.1690586904,"t":1710856800}
+{"o":92372480.319242537,"h":95134057.1752254516,"l":90072389.4838503599,"c":94267656.2199436277,"v":1034016.498378701,"t":1710860400}
+{"o":94267656.2199436277,"h":96014720.9623658359,"l":93526071.8603586406,"c":94874486.8930754215,"v":1154417.7925811517,"t":1710864000}
+{"o":94874486.8930754215,"h":96234457.3379634619,"l":93754930.1471286416,"c":94551434.5839099735,"v":954030.1212898537,"t":1710867600}
+{"o":94551434.5839099735,"h":94712049.3041183203,"l":92495718.9405406862,"c":93504855.8307149112,"v":653937.9874887414,"t":1710871200}
+{"o":93504855.8307149112,"h":95149547.3339960724,"l":92801152.6154744625,"c":93646505.6281391233,"v":725209.1584181702,"t":1710874800}
+{"o":93646505.6281391233,"h":94048606.1177094877,"l":89507958.290686518,"c":90247541.9282741845,"v":899256.1277369519,"t":1710878400}
+{"o":90247541.9282741845,"h":90593109.4804158658,"l":87911003.7637295574,"c":89120838.5742238611,"v":747858.9533629199,"t":1710882000}
+{"o":89120838.5742238611,"h":89414544.5342303663,"l":84529685.0651562214,"c":87261181.0467668474,"v":1598058.2464201266,"t":1710885600}
+{"o":87261181.0467668474,"h":88642768.7054726332,"l":84002552.4759621173,"c":87553954.7746183723,"v":1241209.4523673123,"t":1710889200}
+{"o":87553954.7746183723,"h":91007500.3296914399,"l":87411869.1206464171,"c":90774407.4881896377,"v":1185689.1852417237,"t":1710892800}
+{"o":90774407.4881896377,"h":90827539.8714330792,"l":87668725.6358532757,"c":88422067.165660888,"v":968334.4587191873,"t":1710896400}
+{"o":88422067.165660888,"h":90355404.535425961,"l":88184697.0880190879,"c":89713534.2246717811,"v":625893.617910036,"t":1710900000}
+{"o":89713534.2246717811,"h":91186256.4200890958,"l":87295518.3482599407,"c":87534758.9062734991,"v":803172.9128041513,"t":1710903600}
+{"o":87534758.9062734991,"h":88264857.0797555894,"l":85776285.8200408518,"c":86305415.9807790369,"v":877472.3805270307,"t":1710907200}
+{"o":86305415.9807790369,"h":86673919.6586515456,"l":83118986.6315698773,"c":85612011.3062347025,"v":925689.8755736776,"t":1710910800}
+{"o":85612011.3062347025,"h":87026900.4557461441,"l":85200309.7255431861,"c":86494621.5596656054,"v":565027.5626793602,"t":1710914400}
+{"o":86494621.5596656054,"h":90173645.2922140509,"l":86265775.5560126901,"c":89369436.4235209525,"v":671382.2626461835,"t":1710918000}
+{"o":89369436.4235209525,"h":91900776.9448623657,"l":87262841.3393614441,"c":88157989.5032368153,"v":576861.367322796,"t":1710921600}
+{"o":88157989.5032368153,"h":89202871.0651371777,"l":87961295.5734491944,"c":88345349.7334632427,"v":494217.4482786733,"t":1710925200}
+{"o":88345349.7334632427,"h":88824985.8951003999,"l":87350152.6033102423,"c":88417446.3978294134,"v":449790.9193428882,"t":1710928800}
+{"o":88417446.3978294134,"h":90305452.4676322788,"l":87833897.3102958053,"c":88684488.4265209436,"v":525412.3599486424,"t":1710932400}
+{"o":88684488.4265209436,"h":91170254.0510348678,"l":88092152.2561635077,"c":90321828.5158347338,"v":1070806.6872523478,"t":1710936000}
+{"o":90321828.5158347338,"h":90321828.5158347338,"l":88447113.0924578309,"c":88720661.7098162919,"v":1043835.8565544868,"t":1710939600}
+{"o":88720661.7098162919,"h":90545827.6197963208,"l":88399213.4241550416,"c":90209790.7812747061,"v":804940.5321443353,"t":1710943200}
+{"o":90209790.7812747061,"h":90912836.205688417,"l":87640164.4076529145,"c":87952534.1237616241,"v":972157.3278797553,"t":1710946800}
+{"o":87952534.1237616241,"h":88841908.5824012905,"l":85296828.9515027702,"c":86607813.6541141868,"v":1078545.9916118467,"t":1710950400}
+{"o":86607813.6541141868,"h":89601248.6916381419,"l":85987007.9006752968,"c":88752635.7888934463,"v":860643.0841028152,"t":1710954000}
+{"o":88752635.7888934463,"h":95127744.5347681642,"l":88718936.618183434,"c":94819419.5144340098,"v":1221379.0409702186,"t":1710957600}
+{"o":94819419.5144340098,"h":95117029.8686684668,"l":93478364.4138636142,"c":94132116.0465561897,"v":1035951.762699952,"t":1710961200}
+{"o":94132116.0465561897,"h":97262867.4683529288,"l":93717032.5518918186,"c":96272392.731539607,"v":922724.2186482106,"t":1710964800}
+{"o":96272392.731539607,"h":98014221.839919731,"l":95249804.939261198,"c":97947431.64665097,"v":590161.6755350468,"t":1710968400}
+{"o":97947431.64665097,"h":99681055.84369196,"l":95738537.812384516,"c":97936750.6608512551,"v":706037.4026352948,"t":1710972000}
+{"o":97936750.6608512551,"h":100309500.272009626,"l":97478702.5980186611,"c":98906808.2910973281,"v":797969.2532725714,"t":1710975600}
+{"o":98906808.2910973281,"h":101058635.202545464,"l":97608606.0262070745,"c":99494745.3037459701,"v":917794.0782689636,"t":1710979200}
+{"o":99494745.3037459701,"h":100007823.8881861269,"l":98295256.5823778659,"c":98821495.7116502076,"v":704193.4774520599,"t":1710982800}
+{"o":98821495.7116502076,"h":99568962.9707674086,"l":98450283.9044317603,"c":99023918.9036492556,"v":589188.7009652738,"t":1710986400}
+{"o":99023918.9036492556,"h":100285537.0386074334,"l":97766513.6811385304,"c":98130347.4815676063,"v":679638.8389740695,"t":1710990000}
+{"o":98130347.4815676063,"h":98676401.7203403264,"l":96694034.2995065898,"c":97196525.6374305338,"v":522435.0058877915,"t":1710993600}
+{"o":97196525.6374305338,"h":97793280.813026309,"l":95297513.860278219,"c":97505458.0948101133,"v":618028.016294899,"t":1710997200}
+{"o":97505458.0948101133,"h":99197064.728808105,"l":96334958.6750501096,"c":97286007.131944716,"v":1179938.8352654176,"t":1711000800}
+{"o":97286007.131944716,"h":97905230.4592654407,"l":96122662.7390305102,"c":96345188.7800080627,"v":1197008.8964414552,"t":1711004400}
+{"o":96345188.7800080627,"h":97773311.0305853188,"l":95922608.8221963495,"c":95944366.3286003321,"v":699246.4535000045,"t":1711008000}
+{"o":95944366.3286003321,"h":96931088.2477062643,"l":95101206.7523814142,"c":95729925.7747971863,"v":582555.7585293668,"t":1711011600}
+{"o":95729925.7747971863,"h":96957637.0436522961,"l":95375524.4709754884,"c":96528902.4285021126,"v":866370.1985973275,"t":1711015200}
+{"o":96528902.4285021126,"h":97544923.2164052278,"l":95692510.292374149,"c":96442997.6310800314,"v":775948.9346248016,"t":1711018800}
+{"o":96442997.6310800314,"h":97623109.9842523485,"l":96267985.9416816682,"c":96810657.852409184,"v":657709.0586729002,"t":1711022400}
+{"o":96810657.852409184,"h":97688781.5534153134,"l":95547167.0318466574,"c":95565255.2111430615,"v":735565.0134502454,"t":1711026000}
+{"o":95565255.2111430615,"h":97313712.585661456,"l":95203351.642599076,"c":95919703.104269281,"v":808342.8568629618,"t":1711029600}
+{"o":95919703.104269281,"h":96069419.4392355829,"l":93780903.0898520201,"c":94572078.2561230212,"v":823977.1203419162,"t":1711033200}
+{"o":94572078.2561230212,"h":95568756.5721621513,"l":93576491.594608739,"c":95191397.9911669642,"v":697893.438267466,"t":1711036800}
+{"o":95191397.9911669642,"h":95945592.8764212281,"l":86799535.5211685747,"c":87205104.6231031716,"v":642705.2459028816,"t":1711040400}
+{"o":87205104.6231031716,"h":87616137.1448546052,"l":85335541.2048106343,"c":85998342.0358117372,"v":697789.0557575841,"t":1711044000}
+{"o":85998342.0358117372,"h":86385257.0578895658,"l":85217038.7361811846,"c":85708799.4756086022,"v":446912.7155667199,"t":1711047600}
+{"o":85708799.4756086022,"h":87672465.4097944647,"l":84593176.1716381311,"c":86453169.6415961236,"v":558566.7149272591,"t":1711051200}
+{"o":86453169.6415961236,"h":86764674.5965970159,"l":85462311.6403479874,"c":86609218.4478757083,"v":347387.7279962667,"t":1711054800}
+{"o":86609218.4478757083,"h":87387502.2569259852,"l":85788657.3916569203,"c":85863990.9725453407,"v":406436.4029910705,"t":1711058400}
+{"o":85863990.9725453407,"h":86664260.5552505702,"l":85734916.7163523436,"c":86463686.1913298517,"v":378941.5203208042,"t":1711062000}
+{"o":86463686.1913298517,"h":87595053.6874549538,"l":85614693.7830467671,"c":86187894.2896671444,"v":682827.149699913,"t":1711065600}
+{"o":86187894.2896671444,"h":86542225.127593264,"l":83972618.6873613149,"c":84052220.9528677762,"v":598353.163478712,"t":1711069200}
+{"o":84052220.9528677762,"h":84846748.798737213,"l":83837283.0709326565,"c":84735622.0669658333,"v":542076.0707321601,"t":1711072800}
+{"o":84735622.0669658333,"h":86636860.7408635914,"l":84735622.0669658333,"c":86208500.1923886985,"v":613841.2944762419,"t":1711076400}
+{"o":86208500.1923886985,"h":86668649.0985649973,"l":85491023.6968434155,"c":86351323.2482469529,"v":622497.2970592389,"t":1711080000}
+{"o":86351323.2482469529,"h":86826683.6740371436,"l":85554791.7952311784,"c":86514278.7639923692,"v":527029.9927587898,"t":1711083600}
+{"o":86514278.7639923692,"h":87093458.399331823,"l":86092116.5255812556,"c":86847020.3954222351,"v":562832.8621040612,"t":1711087200}
+{"o":86847020.3954222351,"h":86968295.5794144869,"l":85884209.1477157474,"c":86213646.5368389785,"v":470457.7723953145,"t":1711090800}
+{"o":86213646.5368389785,"h":86782925.685137704,"l":85108128.2541982383,"c":85361643.8117578328,"v":410768.7465111128,"t":1711094400}
+{"o":85361643.8117578328,"h":85844428.3687496036,"l":84681507.4253024906,"c":84838036.8916686922,"v":398298.5409051873,"t":1711098000}
+{"o":84838036.8916686922,"h":85160472.954865694,"l":83839052.8130227476,"c":84031499.2147182971,"v":539291.7081062258,"t":1711101600}
+{"o":84031499.2147182971,"h":84503386.477346316,"l":82673719.7036905587,"c":82846922.7312752157,"v":638647.0698300665,"t":1711105200}
+{"o":82846922.7312752157,"h":83768466.0309987664,"l":82418525.8383152932,"c":83296718.185559392,"v":623099.6242452684,"t":1711108800}
+{"o":83296718.185559392,"h":83697866.1583058685,"l":80981342.0813210458,"c":81354593.4383669347,"v":729670.8964002097,"t":1711112400}
+{"o":81354593.4383669347,"h":81975932.0815244913,"l":80740620.366323024,"c":81126220.5040437877,"v":736295.6001494561,"t":1711116000}
+{"o":81126220.5040437877,"h":83441319.8541755825,"l":81075231.5924906731,"c":82708095.6641460657,"v":725847.3038488809,"t":1711119600}
+{"o":82708095.6641460657,"h":82708757.3231584728,"l":81116643.7124087065,"c":82098148.5895885974,"v":805404.132340492,"t":1711123200}
+{"o":82098148.5895885974,"h":83177462.8168701082,"l":81833512.029970333,"c":83163754.836431101,"v":560973.789767233,"t":1711126800}
+{"o":83163754.836431101,"h":83431268.1345010251,"l":82467240.8368274271,"c":82951346.268855691,"v":463463.4601832938,"t":1711130400}
+{"o":82951346.268855691,"h":84426113.646500811,"l":82367052.0294691473,"c":83295577.9973004609,"v":385960.9657288748,"t":1711134000}
+{"o":83295577.9973004609,"h":83590417.1428911686,"l":82104816.8577518165,"c":82431938.8830309212,"v":422704.5711825365,"t":1711137600}
+{"o":82431938.8830309212,"h":82565554.6241585612,"l":80825269.1214889288,"c":82023763.925702706,"v":570419.9576693604,"t":1711141200}
+{"o":82023763.925702706,"h":82323012.8222547472,"l":80960986.5808867365,"c":82031711.0393040031,"v":406267.3564708353,"t":1711144800}
+{"o":82031711.0393040031,"h":84359441.3137998134,"l":81902101.8409435153,"c":84276624.7670305371,"v":452619.3735811998,"t":1711148400}
+{"o":84276624.7670305371,"h":84463780.5390022099,"l":83593236.4194027036,"c":83692605.0225669891,"v":389877.2594826409,"t":1711152000}
+{"o":83692605.0225669891,"h":85786209.0395405889,"l":83631281.0227880329,"c":85113390.1567157507,"v":474863.1385257517,"t":1711155600}
+{"o":85113390.1567157507,"h":85250220.6754350513,"l":83876015.0253452957,"c":84341170.2998295128,"v":415830.3822189746,"t":1711159200}
+{"o":84341170.2998295128,"h":84344202.0369990617,"l":82084512.4459758997,"c":82832837.9330653399,"v":442164.1988285932,"t":1711162800}
+{"o":82832837.9330653399,"h":83450472.9066252261,"l":82695053.6989997476,"c":82874465.8300566673,"v":348481.5701726404,"t":1711166400}
+{"o":82874465.8300566673,"h":83342702.7000543326,"l":82586479.3066053689,"c":83179714.9645815045,"v":296112.832500594,"t":1711170000}
+{"o":83179714.9645815045,"h":84068268.2144169956,"l":82801421.5581749231,"c":83848953.9614104629,"v":335955.4091630667,"t":1711173600}
+{"o":83848953.9614104629,"h":85520454.2845686376,"l":83793161.2739424258,"c":84773583.8110887408,"v":378833.5164862087,"t":1711177200}
+{"o":84773583.8110887408,"h":85309926.8843263984,"l":84154408.4226105362,"c":84693147.5860925615,"v":355562.3962017356,"t":1711180800}
+{"o":84693147.5860925615,"h":84861107.8011179119,"l":83297777.6022970229,"c":84470441.1370655596,"v":293693.5455503369,"t":1711184400}
+{"o":84470441.1370655596,"h":85127855.73662664,"l":84111225.7298814505,"c":84214770.9825246036,"v":275931.3498237332,"t":1711188000}
+{"o":84214770.9825246036,"h":84870542.701631099,"l":84062241.9346262217,"c":84681243.7351649851,"v":291652.3772541452,"t":1711191600}
+{"o":84681243.7351649851,"h":85517989.8508076519,"l":84279449.8405704647,"c":85255927.5017461181,"v":302720.5803909045,"t":1711195200}
+{"o":85255927.5017461181,"h":85558173.0570891947,"l":84366557.4772484004,"c":85211125.9888066798,"v":365346.440307097,"t":1711198800}
+{"o":85211125.9888066798,"h":86323749.6505720764,"l":84489092.5752951801,"c":85613349.6899597198,"v":453232.3177393684,"t":1711202400}
+{"o":85613349.6899597198,"h":85980568.3823916167,"l":83264198.4807312042,"c":84381606.5816641897,"v":432607.6691344967,"t":1711206000}
+{"o":84381606.5816641897,"h":85186633.3314373195,"l":83753060.0041082352,"c":84464032.1825382113,"v":373523.5362428201,"t":1711209600}
+{"o":84464032.1825382113,"h":85056206.9672399461,"l":84066249.391683653,"c":84732728.4263784438,"v":408013.6816069016,"t":1711213200}
+{"o":84732728.4263784438,"h":85212530.6779516786,"l":84568694.0200670213,"c":84785183.8340016454,"v":348267.8564759818,"t":1711216800}
+{"o":84785183.8340016454,"h":85281420.7889986187,"l":84105543.1668815166,"c":84220401.8844878078,"v":285920.6788189639,"t":1711220400}
+{"o":84220401.8844878078,"h":84560764.602026999,"l":83342217.3454539925,"c":83390211.9299165606,"v":338411.7665822142,"t":1711224000}
+{"o":83390211.9299165606,"h":84235868.1278179586,"l":83153301.4978761226,"c":83852013.5853306502,"v":315045.7176085183,"t":1711227600}
+{"o":83852013.5853306502,"h":84542525.0175264031,"l":83627783.7661695778,"c":84199036.5162703097,"v":269366.2100567606,"t":1711231200}
+{"o":84199036.5162703097,"h":84451730.7913526744,"l":82928187.761822775,"c":83179824.0809635967,"v":343085.0761964815,"t":1711234800}
+{"o":83179824.0809635967,"h":85452236.48974967,"l":82930706.313607499,"c":84788701.4148326069,"v":386571.486700866,"t":1711238400}
+{"o":84788701.4148326069,"h":85018239.6060487628,"l":84400129.5829549134,"c":84758449.6303886473,"v":326293.0685283063,"t":1711242000}
+{"o":84758449.6303886473,"h":84915079.0807469934,"l":83777475.7076672167,"c":84004045.4811197072,"v":262463.7347679578,"t":1711245600}
+{"o":84004045.4811197072,"h":84220778.679094404,"l":82699544.5302993208,"c":82745471.7359459698,"v":320088.5463489016,"t":1711249200}
+{"o":82745471.7359459698,"h":83311440.8084685802,"l":82519041.2097586393,"c":83226523.5905575156,"v":281305.1164251165,"t":1711252800}
+{"o":83226523.5905575156,"h":83785404.0006976873,"l":82876153.2698802352,"c":83523978.5270670205,"v":215010.8833143541,"t":1711256400}
+{"o":83523978.5270670205,"h":83757490.0058187991,"l":82805666.8125213534,"c":83189616.0185383707,"v":220748.4873748514,"t":1711260000}
+{"o":83189616.0185383707,"h":83600608.7558156103,"l":82874269.6277099103,"c":83537604.0834973752,"v":208818.953672897,"t":1711263600}
+{"o":83537604.0834973752,"h":84782010.6457912326,"l":83252000.6298550814,"c":84656206.3124135435,"v":291321.8895853597,"t":1711267200}
+{"o":84656206.3124135435,"h":84787663.3488770872,"l":83563211.0641518235,"c":83868704.2893965095,"v":229597.7570112818,"t":1711270800}
+{"o":83868704.2893965095,"h":84472483.0632897764,"l":83773361.9429016709,"c":84132131.5952519178,"v":240136.2254481683,"t":1711274400}
+{"o":84132131.5952519178,"h":84392600.376758948,"l":83627127.9215667397,"c":84220462.5823428333,"v":211165.1054132665,"t":1711278000}
+{"o":84220462.5823428333,"h":85214384.2173824757,"l":83948442.5884740651,"c":85051853.1549233198,"v":299323.1824828592,"t":1711281600}
+{"o":85051853.1549233198,"h":85228020.9093628079,"l":84297603.6273872852,"c":84396378.1393334419,"v":276611.9401868111,"t":1711285200}
+{"o":84396378.1393334419,"h":85422278.4283907115,"l":84338123.4131180197,"c":85171942.0465532839,"v":335534.8706300234,"t":1711288800}
+{"o":85171942.0465532839,"h":85305088.4262261242,"l":84598707.4376084208,"c":84886355.5037061721,"v":372309.5977763629,"t":1711292400}
+{"o":84886355.5037061721,"h":85230550.4772512019,"l":83834514.9293408841,"c":83908247.8194563091,"v":356131.9359484169,"t":1711296000}
+{"o":83908247.8194563091,"h":84099409.1864983439,"l":83035731.5736163557,"c":83823038.6882068068,"v":428918.4680473235,"t":1711299600}
+{"o":83823038.6882068068,"h":85100536.2995608747,"l":83805606.7817645818,"c":84913135.5054095089,"v":357594.4267258386,"t":1711303200}
+{"o":84913135.5054095089,"h":85220353.3219222426,"l":84677395.1984978914,"c":84834247.1660121977,"v":308044.331274509,"t":1711306800}
+{"o":84834247.1660121977,"h":86502661.4654097557,"l":84504780.2404708713,"c":86153258.4100841582,"v":401970.4720140536,"t":1711310400}
+{"o":86153258.4100841582,"h":87953445.672366932,"l":86153258.4100841582,"c":87636052.3550398201,"v":560430.3269153802,"t":1711314000}
+{"o":87636052.3550398201,"h":89306680.3547175229,"l":87619838.9402669519,"c":89095624.6756225824,"v":469546.5408910051,"t":1711317600}
+{"o":89095624.6756225824,"h":89950118.7674491256,"l":88235589.8308287263,"c":88560030.4343782365,"v":504667.2375355055,"t":1711321200}
+{"o":88560030.4343782365,"h":88738503.0150589347,"l":87171164.2632296085,"c":87341048.7667713463,"v":430201.761847832,"t":1711324800}
+{"o":87341048.7667713463,"h":88285230.0281424075,"l":87209018.6801373661,"c":88125521.5570612699,"v":436582.8800908683,"t":1711328400}
+{"o":88125521.5570612699,"h":88957446.3849790394,"l":87848369.7211821079,"c":88730976.0315885395,"v":407077.603544676,"t":1711332000}
+{"o":88730976.0315885395,"h":89371800.1526762098,"l":88500219.281155318,"c":89013921.2870526612,"v":348533.6470722323,"t":1711335600}
+{"o":89013921.2870526612,"h":89409257.3228478283,"l":88548186.343426168,"c":89199834.7629172653,"v":350702.7292396975,"t":1711339200}
+{"o":89199834.7629172653,"h":90206112.1145202965,"l":88829953.7907595485,"c":89584818.4679672271,"v":323502.6588459554,"t":1711342800}
+{"o":89584818.4679672271,"h":90713768.8685301989,"l":89340281.8550792783,"c":90522117.7558486909,"v":275162.6250506047,"t":1711346400}
+{"o":90522117.7558486909,"h":91362506.4346563071,"l":89381968.3047160655,"c":89459102.6408566386,"v":360117.1427141441,"t":1711350000}
+{"o":89459102.6408566386,"h":90392419.2756370157,"l":89416066.0495590717,"c":90100379.5339599848,"v":304334.6312839515,"t":1711353600}
+{"o":90100379.5339599848,"h":91274098.9615055472,"l":89933129.3731139302,"c":91171656.3828563988,"v":315539.3608157927,"t":1711357200}
+{"o":91171656.3828563988,"h":92709479.4317808747,"l":90879717.3932683766,"c":91315642.8194652349,"v":431990.0042836014,"t":1711360800}
+{"o":91315642.8194652349,"h":91785137.5996671915,"l":85986104.6494213939,"c":86164978.5027139187,"v":365662.3894376922,"t":1711364400}
+{"o":86164978.5027139187,"h":87747096.653002128,"l":85360401.1231371313,"c":87014601.9424144626,"v":368042.0934326861,"t":1711368000}
+{"o":87014601.9424144626,"h":88716366.4662118405,"l":86641642.8468415737,"c":88570009.4268727303,"v":392800.2854346604,"t":1711371600}
+{"o":88570009.4268727303,"h":91491538.1092476994,"l":87951733.4353870451,"c":89508366.7093634009,"v":716057.9019732348,"t":1711375200}
+{"o":89508366.7093634009,"h":89959333.4227247387,"l":88650687.902837351,"c":89632413.5561750382,"v":622285.0527078296,"t":1711378800}
+{"o":89632413.5561750382,"h":90009264.8735329062,"l":88406894.5787339658,"c":89706404.6951525211,"v":613261.5793730014,"t":1711382400}
+{"o":89706404.6951525211,"h":90496641.8113762885,"l":89358313.6733950377,"c":89796518.7824979722,"v":589842.2065116076,"t":1711386000}
+{"o":89796518.7824979722,"h":91019140.4215855151,"l":89136513.6715630442,"c":90305463.2354209423,"v":404285.2162189232,"t":1711389600}
+{"o":90305463.2354209423,"h":90502754.7670933604,"l":89073582.9232394546,"c":89822556.1767716259,"v":465247.991764376,"t":1711393200}
+{"o":89822556.1767716259,"h":90219413.3495782465,"l":89328188.7705896646,"c":89620737.1428422332,"v":387314.7722268896,"t":1711396800}
+{"o":89620737.1428422332,"h":89908686.5911541581,"l":88198365.7594986707,"c":88517773.2780891657,"v":461740.5860913051,"t":1711400400}
+{"o":88517773.2780891657,"h":89373595.6269495636,"l":88249051.5388329029,"c":89108244.053201586,"v":424592.9938557047,"t":1711404000}
+{"o":89108244.053201586,"h":89797210.6774335057,"l":87990850.0590023249,"c":88237716.9406351596,"v":367697.4396329193,"t":1711407600}
+{"o":88237716.9406351596,"h":89121167.6686042994,"l":87835241.3113406152,"c":88256935.0791734159,"v":445466.8689961327,"t":1711411200}
+{"o":88256935.0791734159,"h":88825828.1703487784,"l":87973648.3544106036,"c":88648496.393485263,"v":334758.5354520082,"t":1711414800}
+{"o":88648496.393485263,"h":89574484.2008283287,"l":88303203.5612940043,"c":89501188.5306328386,"v":392998.9081202822,"t":1711418400}
+{"o":89501188.5306328386,"h":89731992.883234188,"l":89086751.7082515061,"c":89503517.8883249909,"v":345225.8985353514,"t":1711422000}
+{"o":89503517.8883249909,"h":90762213.3302113712,"l":89362806.3206535578,"c":90594847.3159466237,"v":380668.4459296105,"t":1711425600}
+{"o":90594847.3159466237,"h":91589185.3732828051,"l":90362429.3929774314,"c":90985111.1234361976,"v":441391.8614009998,"t":1711429200}
+{"o":90985111.1234361976,"h":91427039.9293115735,"l":90445291.6364348531,"c":91283473.455904305,"v":595380.1511578533,"t":1711432800}
+{"o":91283473.455904305,"h":91809620.9205244631,"l":90509986.5544619858,"c":90647645.1329922378,"v":762819.3311960201,"t":1711436400}
+{"o":90647645.1329922378,"h":91017941.561777547,"l":89833793.2403497696,"c":90755286.7074254453,"v":612410.2368357249,"t":1711440000}
+{"o":90755286.7074254453,"h":91359721.2541265488,"l":90349617.4052115977,"c":91238262.9963410497,"v":424894.665459368,"t":1711443600}
+{"o":91238262.9963410497,"h":91724625.9312963188,"l":90868281.793081075,"c":91147624.8055984974,"v":440613.1263263805,"t":1711447200}
+{"o":91147624.8055984974,"h":91641036.9125470668,"l":90821875.9723431021,"c":90964105.8031680137,"v":486436.057965146,"t":1711450800}
+{"o":90964105.8031680137,"h":91392653.7753819376,"l":90290336.894788295,"c":90957617.026712805,"v":499588.5687298406,"t":1711454400}
+{"o":90957617.026712805,"h":91180616.6486303657,"l":89424842.4933310598,"c":90011719.4927608818,"v":743360.8596626319,"t":1711458000}
+{"o":90011719.4927608818,"h":90275857.3860795498,"l":88251183.816912055,"c":89346625.6202026755,"v":1240480.545082072,"t":1711461600}
+{"o":89346625.6202026755,"h":89393118.3652859032,"l":87657176.3089670241,"c":88692378.6493774801,"v":781057.2129540882,"t":1711465200}
+{"o":88692378.6493774801,"h":89289166.3267940134,"l":86774097.6345103979,"c":87249011.3848188519,"v":712419.0228572409,"t":1711468800}
+{"o":87249011.3848188519,"h":88033362.3396092504,"l":86674641.570879221,"c":87828105.6127583086,"v":540307.1422538998,"t":1711472400}
+{"o":87828105.6127583086,"h":89090824.971992448,"l":87569391.4731534123,"c":88139481.8643041998,"v":437692.5521795145,"t":1711476000}
+{"o":88139481.8643041998,"h":88364421.5276485085,"l":87194445.0093573928,"c":87598150.2750226408,"v":533698.8065822752,"t":1711479600}
+{"o":87598150.2750226408,"h":88481342.2726867199,"l":87546347.1532358527,"c":88400070.0333769321,"v":486189.9451757885,"t":1711483200}
+{"o":88400070.0333769321,"h":89667527.4365006834,"l":88102759.8123643845,"c":89048430.7532377243,"v":418626.0873871145,"t":1711486800}
+{"o":89048430.7532377243,"h":89627437.8105738759,"l":88343078.4220885634,"c":89506319.0728685111,"v":458498.5346974599,"t":1711490400}
+{"o":89506319.0728685111,"h":89657190.3031169027,"l":88635159.4714414328,"c":88663985.4823847711,"v":427518.2129884121,"t":1711494000}
+{"o":88663985.4823847711,"h":89564245.0443529189,"l":87803128.4096825272,"c":89510472.4407034814,"v":605207.2456684929,"t":1711497600}
+{"o":89510472.4407034814,"h":89730505.566981703,"l":88536275.7710977793,"c":88697878.6877117753,"v":542739.2798047842,"t":1711501200}
+{"o":88697878.6877117753,"h":89281391.8056669086,"l":88163108.4104867429,"c":89268874.0205046386,"v":467444.8593605473,"t":1711504800}
+{"o":89268874.0205046386,"h":89285660.8575535566,"l":87761417.3315272331,"c":88203965.5201242119,"v":527222.1676264369,"t":1711508400}
+{"o":88203965.5201242119,"h":88508975.8930423409,"l":87206581.9258663952,"c":87746869.0185644478,"v":526708.7394574899,"t":1711512000}
+{"o":87746869.0185644478,"h":88348372.176412195,"l":87347156.8329341561,"c":88247050.4123283178,"v":368799.8971196701,"t":1711515600}
+{"o":88247050.4123283178,"h":88441420.674900651,"l":85462027.7890155613,"c":88007613.8888412267,"v":445609.9890165981,"t":1711519200}
+{"o":88007613.8888412267,"h":88158327.1855768412,"l":86291146.1853736788,"c":86689763.8791199327,"v":460025.0870906182,"t":1711522800}
+{"o":86689763.8791199327,"h":87109981.1833413988,"l":85811792.1051324606,"c":85920418.3056175262,"v":400309.5988659647,"t":1711526400}
+{"o":85920418.3056175262,"h":86479796.7074437439,"l":85170254.622468248,"c":86341850.4808537364,"v":490299.0413946016,"t":1711530000}
+{"o":86341850.4808537364,"h":86762366.4578573853,"l":86069744.9673608243,"c":86569878.2932801098,"v":409541.5648297378,"t":1711533600}
+{"o":86569878.2932801098,"h":87551632.8576852977,"l":85955162.4175038338,"c":87446890.5843684375,"v":401593.6185252172,"t":1711537200}
+{"o":87446890.5843684375,"h":87596863.5535813421,"l":86251961.561486572,"c":86724472.0606565773,"v":433129.7207366778,"t":1711540800}
+{"o":86724472.0606565773,"h":88630520.406515047,"l":85770794.5158640295,"c":86022142.2186319977,"v":833665.1403454186,"t":1711544400}
+{"o":86022142.2186319977,"h":86365172.7300557941,"l":83743853.1641737521,"c":85759942.8326105922,"v":959571.2404483759,"t":1711548000}
+{"o":85759942.8326105922,"h":86052681.819400385,"l":83871072.0323105305,"c":83871072.0323105305,"v":647486.5313502687,"t":1711551600}
+{"o":83871072.0323105305,"h":84978125.9391326904,"l":83470752.57445921,"c":84868601.1156925857,"v":632002.9770094092,"t":1711555200}
+{"o":84868601.1156925857,"h":85428266.3139802963,"l":84578956.5014550835,"c":84852947.2259071469,"v":403250.1024721296,"t":1711558800}
+{"o":84852947.2259071469,"h":85175290.9059544355,"l":83948096.3406739533,"c":84064443.9573436528,"v":439032.0596771179,"t":1711562400}
+{"o":84064443.9573436528,"h":84830598.2297217995,"l":82835846.2164299339,"c":83538261.613588661,"v":377219.3842139562,"t":1711566000}
+{"o":83538261.613588661,"h":84735361.6602271944,"l":83226066.5593001544,"c":84708701.3336459398,"v":423981.5515513067,"t":1711569600}
+{"o":84708701.3336459398,"h":84890353.8471979946,"l":83832731.2516894192,"c":84335257.0170831084,"v":388168.2869830016,"t":1711573200}
+{"o":84335257.0170831084,"h":85632642.1280728728,"l":84189203.3193989992,"c":85534589.7275465429,"v":408454.426421199,"t":1711576800}
+{"o":85534589.7275465429,"h":85548332.3941886574,"l":84486620.453633368,"c":85192615.7524055541,"v":391220.8861703369,"t":1711580400}
+{"o":85192615.7524055541,"h":86061137.6794837862,"l":84772967.5282171816,"c":85313732.7685809284,"v":584260.452812909,"t":1711584000}
+{"o":85313732.7685809284,"h":85513031.2109290063,"l":83960575.4194611162,"c":84329210.6748559922,"v":453867.9569257461,"t":1711587600}
+{"o":84329210.6748559922,"h":84649922.2483080178,"l":82854841.6928066462,"c":83213108.9414079636,"v":545387.1038412243,"t":1711591200}
+{"o":83213108.9414079636,"h":83541195.3354637325,"l":82578529.3098766357,"c":83347921.0021241754,"v":436690.3052074439,"t":1711594800}
+{"o":83347921.0021241754,"h":84143267.4648231119,"l":82884777.0400975347,"c":84009174.0029041022,"v":406778.4536258844,"t":1711598400}
+{"o":84009174.0029041022,"h":84435067.4415077865,"l":83768213.6742457151,"c":84016463.4519284219,"v":332992.5334935344,"t":1711602000}
+{"o":84016463.4519284219,"h":85602147.6456056982,"l":83800932.6579784006,"c":85488966.4865009189,"v":364244.6261114317,"t":1711605600}
+{"o":85488966.4865009189,"h":85883921.2188154906,"l":85076964.0021867305,"c":85705133.6657238156,"v":316374.502027866,"t":1711609200}
+{"o":85705133.6657238156,"h":86219486.9828964025,"l":85468651.0524835885,"c":85510254.6619507372,"v":340285.62165156,"t":1711612800}
+{"o":85510254.6619507372,"h":86137042.6390770823,"l":85326871.5149366856,"c":85720411.8898831457,"v":340159.3748221896,"t":1711616400}
+{"o":85720411.8898831457,"h":85893611.0857814252,"l":83154278.6041318625,"c":84061034.4938134849,"v":408152.8114788883,"t":1711620000}
+{"o":84061034.4938134849,"h":84337781.1522262841,"l":83249509.5383749306,"c":83544349.3514564335,"v":352974.0479828155,"t":1711623600}
+{"o":83544349.3514564335,"h":83813393.131579265,"l":82516481.3287623227,"c":83022320.865234077,"v":405923.7529376522,"t":1711627200}
+{"o":83022320.865234077,"h":83921849.3733504415,"l":82382479.7505573928,"c":83888860.952777788,"v":514877.4118828775,"t":1711630800}
+{"o":83888860.952777788,"h":85499943.7776306719,"l":83496060.6947456896,"c":85224874.6845425665,"v":683852.4378647153,"t":1711634400}
+{"o":85224874.6845425665,"h":86144333.3802423775,"l":83853730.8204867989,"c":85357169.9300101399,"v":586793.7303020451,"t":1711638000}
+{"o":85357169.9300101399,"h":85634085.1895478368,"l":84180282.3209267259,"c":84422952.9929908216,"v":549867.1159805016,"t":1711641600}
+{"o":84422952.9929908216,"h":84532864.6680956334,"l":83991111.8122773021,"c":84428107.055615589,"v":479297.225039446,"t":1711645200}
+{"o":84428107.055615589,"h":85365923.0949933976,"l":84058895.775246948,"c":84831995.1560530365,"v":440334.9822541228,"t":1711648800}
+{"o":84831995.1560530365,"h":85664121.956582576,"l":84535578.7274415493,"c":84921432.2250207216,"v":547463.532528175,"t":1711652400}
+{"o":84921432.2250207216,"h":85906084.3798944205,"l":84808497.1804953367,"c":85475206.899734959,"v":545649.2304326985,"t":1711656000}
+{"o":85475206.899734959,"h":86139437.6634569466,"l":84666242.1640494764,"c":85345964.6227381825,"v":576151.0694880687,"t":1711659600}
+{"o":85345964.6227381825,"h":86571803.7673843652,"l":84904764.8495692313,"c":86525589.1624571234,"v":451362.6339260364,"t":1711663200}
+{"o":86525589.1624571234,"h":87172748.5846645534,"l":86175801.7572496533,"c":86413956.650782913,"v":493996.7089723542,"t":1711666800}
+{"o":86413956.650782913,"h":86447862.7750530094,"l":85480066.6304394305,"c":85940772.3823980838,"v":446949.4197318056,"t":1711670400}
+{"o":85940772.3823980838,"h":86940831.0171496421,"l":85705781.5152377486,"c":85999990.0232465416,"v":495941.8148154986,"t":1711674000}
+{"o":85999990.0232465416,"h":86632146.8338159323,"l":85531090.7838923484,"c":86234292.2937520444,"v":507326.9627688175,"t":1711677600}
+{"o":86234292.2937520444,"h":86745060.1371107697,"l":85622376.0684763044,"c":85820589.7462177426,"v":466443.8620010193,"t":1711681200}
+{"o":85820589.7462177426,"h":86163600.8008002937,"l":84489146.8765820563,"c":84655053.6475816965,"v":435310.4577569775,"t":1711684800}
+{"o":84655053.6475816965,"h":85272176.9391913414,"l":83846688.6678279191,"c":84321874.0774870217,"v":462952.9531815926,"t":1711688400}
+{"o":84321874.0774870217,"h":84807216.5727190673,"l":83996995.3141970783,"c":84545218.6898369789,"v":353687.3951391025,"t":1711692000}
+{"o":84545218.6898369789,"h":84781700.5118654817,"l":83141884.397575736,"c":83256952.1633045822,"v":409293.42825727,"t":1711695600}
+{"o":83256952.1633045822,"h":84402061.8155177832,"l":83122170.0351913571,"c":84075323.5977912545,"v":351922.6621630636,"t":1711699200}
+{"o":84075323.5977912545,"h":84388973.048000291,"l":83114164.518820852,"c":83293487.9337569922,"v":357814.3850476666,"t":1711702800}
+{"o":83293487.9337569922,"h":84180370.5049906224,"l":83135508.3158901781,"c":84132896.0883902758,"v":360892.3266623789,"t":1711706400}
+{"o":84132896.0883902758,"h":84566109.0742217302,"l":83915291.2050393671,"c":84252819.1191263199,"v":356535.5957225305,"t":1711710000}
+{"o":84252819.1191263199,"h":84522558.1010635495,"l":83692394.3874844164,"c":84217421.0248066783,"v":406351.1033128157,"t":1711713600}
+{"o":84217421.0248066783,"h":84866153.6726763844,"l":83911276.937304005,"c":84692758.4279747307,"v":498725.3777117218,"t":1711717200}
+{"o":84692758.4279747307,"h":86066300.7364463806,"l":84420730.9295596033,"c":85487668.7436794937,"v":584092.3150955115,"t":1711720800}
+{"o":85487668.7436794937,"h":85629670.0621438771,"l":83604591.1782685667,"c":83791627.0541581661,"v":682041.9932362582,"t":1711724400}
+{"o":83791627.0541581661,"h":84890271.8036914468,"l":83671294.838342458,"c":83755900.2588903755,"v":597174.6123920849,"t":1711728000}
+{"o":83755900.2588903755,"h":84472030.867244035,"l":83654648.3825659752,"c":84337821.8088590205,"v":671476.6153918322,"t":1711731600}
+{"o":84337821.8088590205,"h":84546186.0431025624,"l":83772810.754629299,"c":84431428.2462379485,"v":607634.9904592095,"t":1711735200}
+{"o":84431428.2462379485,"h":85111320.2418243885,"l":84074132.1157652587,"c":85078090.2707324475,"v":630458.2799873208,"t":1711738800}
+{"o":85078090.2707324475,"h":86105674.9833887815,"l":84704372.450426504,"c":85977458.1288959831,"v":618584.9738531271,"t":1711742400}
+{"o":85977458.1288959831,"h":86110477.1698992252,"l":84939336.3922505975,"c":85489084.6419242322,"v":644672.5058409896,"t":1711746000}
+{"o":85489084.6419242322,"h":87292280.7290848494,"l":85364068.6041941345,"c":87150485.4236007333,"v":563772.0686795012,"t":1711749600}
+{"o":87150485.4236007333,"h":87607564.8642809987,"l":86712886.5150706023,"c":87106163.113922298,"v":631670.7039474623,"t":1711753200}
+{"o":87106163.113922298,"h":88178132.7230540812,"l":86550294.4243366867,"c":88027977.3831320703,"v":649896.0617163791,"t":1711756800}
+{"o":88027977.3831320703,"h":88251035.6869483292,"l":87135912.4493246228,"c":87211060.4694396108,"v":634082.0554284863,"t":1711760400}
+{"o":87211060.4694396108,"h":87578475.7574258745,"l":86810257.9108803421,"c":87050248.2916653901,"v":533113.0774373703,"t":1711764000}
+{"o":87050248.2916653901,"h":87599642.3034182042,"l":87010489.707478404,"c":87417853.8876947761,"v":536390.2790798545,"t":1711767600}
+{"o":87417853.8876947761,"h":90016676.8786954582,"l":87334222.0808192939,"c":89967615.2648859918,"v":779021.7793808667,"t":1711771200}
+{"o":89967615.2648859918,"h":90673053.45059672,"l":89482039.9952104837,"c":90119849.1922132075,"v":733349.6627896441,"t":1711774800}
+{"o":90119849.1922132075,"h":90622841.3592764884,"l":89467325.1226530075,"c":89696215.2171801776,"v":744917.8899358142,"t":1711778400}
+{"o":89696215.2171801776,"h":90104092.1513883322,"l":88673343.2513540089,"c":88794155.7631444186,"v":730758.3029392186,"t":1711782000}
+{"o":88794155.7631444186,"h":89169912.4236949533,"l":87589509.9123869538,"c":88248979.0912245512,"v":682327.0811668308,"t":1711785600}
+{"o":88248979.0912245512,"h":89235386.9252993017,"l":88097510.4270268679,"c":88851544.0927151442,"v":558663.0223087221,"t":1711789200}
+{"o":88851544.0927151442,"h":89238794.7312660515,"l":88563218.2993641943,"c":88840138.0419795662,"v":475890.8010013656,"t":1711792800}
+{"o":88840138.0419795662,"h":90076438.8027040362,"l":88840138.0419795662,"c":89703251.8613879234,"v":488916.9027649061,"t":1711796400}
+{"o":89703251.8613879234,"h":90039060.2166427374,"l":89187189.9849309027,"c":89783328.8920806199,"v":498413.4697176522,"t":1711800000}
+{"o":89783328.8920806199,"h":89834423.3920131922,"l":88968756.9071488976,"c":89409826.5752785653,"v":533337.2705417044,"t":1711803600}
+{"o":89409826.5752785653,"h":89643668.9726868123,"l":88452907.9446665347,"c":88807419.7971403152,"v":569813.8056161746,"t":1711807200}
+{"o":88807419.7971403152,"h":89331226.5767863691,"l":88557170.5968485326,"c":89005118.1530596763,"v":678558.3567413904,"t":1711810800}
+{"o":89005118.1530596763,"h":89701068.6873786449,"l":88687139.1164652556,"c":89610735.1196438521,"v":733675.3604147336,"t":1711814400}
+{"o":89610735.1196438521,"h":89733144.1875457913,"l":89069812.6702041328,"c":89320198.7375902981,"v":532634.5898639301,"t":1711818000}
+{"o":89320198.7375902981,"h":89655872.2107851654,"l":88838967.5433147401,"c":88896533.2953441441,"v":485741.2132579964,"t":1711821600}
+{"o":88896533.2953441441,"h":89160910.4059932828,"l":87740842.0729339719,"c":88667826.5632463992,"v":574035.972043477,"t":1711825200}
+{"o":88667826.5632463992,"h":88777721.1583936512,"l":88196924.359314695,"c":88371062.9318869114,"v":430854.2580915273,"t":1711828800}
+{"o":88371062.9318869114,"h":88712819.0099482983,"l":87855851.1540280879,"c":88488345.306070447,"v":397780.620733596,"t":1711832400}
+{"o":88488345.306070447,"h":89176092.0820163637,"l":88226279.8594613522,"c":88929405.7358155251,"v":460261.0113453118,"t":1711836000}
+{"o":88929405.7358155251,"h":89043722.865048185,"l":87621208.0730121881,"c":88047523.4053770006,"v":501265.1853030321,"t":1711839600}
+{"o":88047523.4053770006,"h":89241941.462307319,"l":87831163.8178639114,"c":88527068.6034822762,"v":536660.428084523,"t":1711843200}
+{"o":88527068.6034822762,"h":89420448.5945186615,"l":88167286.3751963973,"c":89268490.7335202247,"v":531878.6465764679,"t":1711846800}
+{"o":89268490.7335202247,"h":89453552.4581092298,"l":88450737.3562552929,"c":88624350.9138086438,"v":548203.4525183358,"t":1711850400}
+{"o":88624350.9138086438,"h":88934320.2406132817,"l":87791814.8074632734,"c":88098238.1406264156,"v":494455.1013991081,"t":1711854000}
+{"o":88098238.1406264156,"h":88705317.4618812501,"l":87905831.0444184095,"c":88584023.4405867159,"v":376372.1931633227,"t":1711857600}
+{"o":88584023.4405867159,"h":89205922.8192364126,"l":88284790.5476173162,"c":89087717.8960062712,"v":378071.3370110907,"t":1711861200}
+{"o":89087717.8960062712,"h":89199724.9469407201,"l":88292196.1782461256,"c":88417506.3994347155,"v":373035.1923817963,"t":1711864800}
+{"o":88417506.3994347155,"h":89418576.4629288018,"l":88303865.9184315652,"c":89184226.3823372126,"v":374269.6918632304,"t":1711868400}
+{"o":89184226.3823372126,"h":89446402.1342421323,"l":88842299.2186887413,"c":89318240.3948712647,"v":462411.2547512687,"t":1711872000}
+{"o":89318240.3948712647,"h":89374071.8034189492,"l":88646879.2053003609,"c":89117018.017685011,"v":490458.0818279352,"t":1711875600}
+{"o":89117018.017685011,"h":89354929.9437822402,"l":88574297.3513286859,"c":88871964.5146302432,"v":413558.4160573506,"t":1711879200}
+{"o":88871964.5146302432,"h":89295383.4733944237,"l":88582280.3643360436,"c":88766602.5711129308,"v":366357.8131434062,"t":1711882800}
+{"o":88766602.5711129308,"h":89380134.4282089174,"l":88000924.1577387005,"c":88367878.1420360506,"v":384946.9722490637,"t":1711886400}
+{"o":88367878.1420360506,"h":89031786.9673153013,"l":88072504.6862400919,"c":88717856.3780698627,"v":500012.2847363994,"t":1711890000}
+{"o":88717856.3780698627,"h":88892970.19035694,"l":88164116.1043364406,"c":88433125.4622837752,"v":484596.5660744924,"t":1711893600}
+{"o":88433125.4622837752,"h":88730797.6509615034,"l":88020894.3345726281,"c":88084101.7385194302,"v":513732.8090508675,"t":1711897200}
+{"o":88084101.7385194302,"h":88588574.1748336852,"l":87995632.777415365,"c":88395304.0116579533,"v":511793.1016651909,"t":1711900800}
+{"o":88395304.0116579533,"h":88805917.8699199408,"l":88137927.1070923954,"c":88636893.1457116902,"v":514315.4525762796,"t":1711904400}
+{"o":88636893.1457116902,"h":89793907.6141041815,"l":88273942.5514029562,"c":89308427.8232312202,"v":535381.0856923526,"t":1711908000}
+{"o":89308427.8232312202,"h":90710685.7079321146,"l":89080174.7547900081,"c":90063830.4236173332,"v":625682.4684587063,"t":1711911600}
+{"o":90063830.4236173332,"h":90430282.7216795087,"l":89338769.807657972,"c":89763717.3728906959,"v":520101.6161588357,"t":1711915200}
+{"o":89763717.3728906959,"h":90032699.132184267,"l":89348492.9894887358,"c":89879946.1797551811,"v":541950.1439051076,"t":1711918800}
+{"o":89879946.1797551811,"h":90569856.5925736278,"l":89508237.0273776501,"c":90312794.5798970163,"v":563996.8691336775,"t":1711922400}
+{"o":90312794.5798970163,"h":91665217.5203488469,"l":90004725.2212554216,"c":91069937.5631315857,"v":665198.7212063173,"t":1711926000}
+{"o":91069937.5631315857,"h":91531903.2937374264,"l":90432948.7642282993,"c":90963809.6224981397,"v":659809.285582968,"t":1711929600}
+{"o":90963809.6224981397,"h":92062968.7574821115,"l":90746723.0521302968,"c":91428140.7930331677,"v":683458.2659706465,"t":1711933200}
+{"o":91428140.7930331677,"h":91730192.4541921616,"l":91031671.3158985823,"c":91306873.442626372,"v":602799.1477044069,"t":1711936800}
+{"o":91306873.442626372,"h":91701058.0784558207,"l":90649550.0769579709,"c":91223357.5486465245,"v":635804.2229976046,"t":1711940400}
+{"o":91223357.5486465245,"h":91820698.090929389,"l":90530245.5670489967,"c":90578314.6149183065,"v":627463.2007594107,"t":1711944000}
+{"o":90578314.6149183065,"h":90949631.865223527,"l":87201805.0224503726,"c":87741229.1684843004,"v":1033054.0400529092,"t":1711947600}
+{"o":87741229.1684843004,"h":89363306.310571894,"l":87290829.0843266994,"c":89043066.525444895,"v":826701.8437735512,"t":1711951200}
+{"o":89043066.525444895,"h":89808902.7837301195,"l":88824383.5420987457,"c":88953709.9116477668,"v":525616.2719797484,"t":1711954800}
+{"o":88953709.9116477668,"h":89253094.272167325,"l":87779449.9559547603,"c":88279744.2222760171,"v":610469.7508456717,"t":1711958400}
+{"o":88279744.2222760171,"h":89002643.1661730856,"l":88227217.4155216068,"c":88426900.5459017903,"v":435340.1057635996,"t":1711962000}
+{"o":88426900.5459017903,"h":88825171.8229579628,"l":87529369.8420449942,"c":88282694.3096901625,"v":429089.505620726,"t":1711965600}
+{"o":88282694.3096901625,"h":88734281.3527802974,"l":83926877.5017551333,"c":83950498.9018850923,"v":434059.6719671161,"t":1711969200}
+{"o":83950498.9018850923,"h":84693536.6518390924,"l":83832335.8558763415,"c":84656645.8675228655,"v":483267.1272320381,"t":1711972800}
+{"o":84656645.8675228655,"h":85098833.7865105271,"l":82426471.9426157326,"c":82801401.0386340022,"v":610441.9280418333,"t":1711976400}
+{"o":82801401.0386340022,"h":83131557.7038487941,"l":80154909.5411114842,"c":80513082.9593943059,"v":861158.5225429549,"t":1711980000}
+{"o":80513082.9593943059,"h":80731019.5214415789,"l":78637362.6653238535,"c":79109340.1336117685,"v":944537.9134976279,"t":1711983600}
+{"o":79109340.1336117685,"h":80360995.3187314123,"l":78726034.5449140668,"c":79690855.1144474894,"v":716766.9299014336,"t":1711987200}
+{"o":79690855.1144474894,"h":80060297.7598571926,"l":78986447.8013244122,"c":79965517.7928167582,"v":552535.1017297786,"t":1711990800}
+{"o":79965517.7928167582,"h":80023650.2650763839,"l":78850132.0628190786,"c":79756624.5468506217,"v":615927.0925902927,"t":1711994400}
+{"o":79756624.5468506217,"h":81418585.1345924139,"l":79459004.4664312154,"c":81334133.3642456681,"v":565248.6831439668,"t":1711998000}
+{"o":81334133.3642456681,"h":81536801.2940904945,"l":80616479.6246866584,"c":81500372.9640742689,"v":525307.6958228272,"t":1712001600}
+{"o":81500372.9640742689,"h":81597532.1602496207,"l":80964889.5872560292,"c":81092399.2950176895,"v":445290.5592555344,"t":1712005200}
+{"o":81092399.2950176895,"h":81483662.8531782329,"l":80759935.5823567212,"c":81165099.6477120072,"v":511870.0913031733,"t":1712008800}
+{"o":81165099.6477120072,"h":81562511.7564108372,"l":80861588.6616479307,"c":80883511.9177787751,"v":492025.2661315472,"t":1712012400}
+{"o":80883511.9177787751,"h":81170969.6839856654,"l":79276772.14299348,"c":79828099.1932777464,"v":628294.6785569793,"t":1712016000}
+{"o":79828099.1932777464,"h":80783620.1669841707,"l":79580677.1835662276,"c":79995083.2730699927,"v":515884.5692387876,"t":1712019600}
+{"o":79995083.2730699927,"h":80087683.9760137796,"l":76515433.2204931229,"c":78053919.0398898274,"v":1120510.9311404836,"t":1712023200}
+{"o":78053919.0398898274,"h":78451469.5785495192,"l":77012308.1030302644,"c":77252899.8034710884,"v":841080.5525450177,"t":1712026800}
+{"o":77252899.8034710884,"h":77717476.2140053213,"l":76621221.2949609607,"c":77237677.2750931531,"v":649998.7862986173,"t":1712030400}
+{"o":77237677.2750931531,"h":77692550.39349325,"l":76231928.0006677955,"c":77635155.528937757,"v":651202.4701136549,"t":1712034000}
+{"o":77635155.528937757,"h":78399362.0685684383,"l":77289982.9750827998,"c":78074592.9342295825,"v":647768.1874755371,"t":1712037600}
+{"o":78074592.9342295825,"h":78319433.804430306,"l":76900483.0455905199,"c":77075322.5475217998,"v":495545.2455853969,"t":1712041200}
+{"o":77075322.5475217998,"h":77359044.9208899289,"l":75948160.993182987,"c":76228885.9281366318,"v":468450.1000772545,"t":1712044800}
+{"o":76228885.9281366318,"h":77007959.3441951275,"l":75622705.3091745675,"c":76683410.5646510273,"v":600696.9440881163,"t":1712048400}
+{"o":76683410.5646510273,"h":77819036.2630362064,"l":75546002.0536435694,"c":77070313.7678200454,"v":458000.5133048296,"t":1712052000}
+{"o":77070313.7678200454,"h":77297363.020140484,"l":75514330.0387193114,"c":76630718.8801044971,"v":548194.3382071574,"t":1712055600}
+{"o":76630718.8801044971,"h":77447247.1382405311,"l":75975301.8590390831,"c":76269568.2853837311,"v":528595.1806525829,"t":1712059200}
+{"o":76269568.2853837311,"h":76630158.3475081772,"l":74909291.9695001245,"c":76050468.409127146,"v":716242.0435971136,"t":1712062800}
+{"o":76050468.409127146,"h":77671967.8014076203,"l":75717421.6694022566,"c":76880070.8191173226,"v":675802.4004019846,"t":1712066400}
+{"o":76880070.8191173226,"h":77620893.9979092181,"l":75254086.9016870558,"c":75591955.3769626319,"v":721565.331263011,"t":1712070000}
+{"o":75591955.3769626319,"h":77122240.4577168673,"l":75370018.0302919447,"c":76894130.8479437679,"v":986624.358725987,"t":1712073600}
+{"o":76894130.8479437679,"h":77777848.8596014977,"l":76143629.3361421227,"c":77722136.5345669538,"v":706831.9398622251,"t":1712077200}
+{"o":77722136.5345669538,"h":78941660.7541757822,"l":77393259.6355441064,"c":78848398.0948695391,"v":627785.9244072411,"t":1712080800}
+{"o":78848398.0948695391,"h":79644810.9084342867,"l":78491003.5547768176,"c":79181751.7905090451,"v":580819.990321463,"t":1712084400}
+{"o":79181751.7905090451,"h":79423656.9118297994,"l":78304939.3321748674,"c":78720195.1162127703,"v":651254.0728505891,"t":1712088000}
+{"o":78720195.1162127703,"h":78983499.6556945741,"l":77724177.5249689072,"c":78334755.4005526155,"v":630846.0775849565,"t":1712091600}
+{"o":78334755.4005526155,"h":78924728.700062722,"l":77992306.638663426,"c":78432818.1966776997,"v":471616.1100878541,"t":1712095200}
+{"o":78432818.1966776997,"h":78461527.8961860538,"l":76972140.4420616627,"c":77299562.3185280114,"v":487659.1244633506,"t":1712098800}
+{"o":77299562.3185280114,"h":77766422.1389962584,"l":75051628.3058631867,"c":77151843.7289604545,"v":736477.1169741516,"t":1712102400}
+{"o":77151843.7289604545,"h":79301054.7117920369,"l":76083767.6405591071,"c":78918696.424563989,"v":642361.9373044807,"t":1712106000}
+{"o":78918696.424563989,"h":79438003.6099796891,"l":78280149.5790450126,"c":79148261.1993142813,"v":528595.4932049321,"t":1712109600}
+{"o":79148261.1993142813,"h":80554105.6760548055,"l":78519523.5477218628,"c":80277759.2991901189,"v":480156.9133887268,"t":1712113200}
+{"o":80277759.2991901189,"h":80627369.5679190904,"l":79660564.6899718642,"c":80090074.6690894216,"v":562255.1995955671,"t":1712116800}
+{"o":80090074.6690894216,"h":80454888.9958968461,"l":79552976.5883891135,"c":80352877.597733736,"v":479814.680691823,"t":1712120400}
+{"o":80352877.597733736,"h":81770339.720821768,"l":80013249.3455852717,"c":81229713.793928355,"v":483862.0798792936,"t":1712124000}
+{"o":81229713.793928355,"h":81572892.5959798545,"l":80616483.4308077246,"c":80866043.6420398206,"v":368218.9190414741,"t":1712127600}
+{"o":80866043.6420398206,"h":81642412.2775181681,"l":80280047.3024620116,"c":81258607.0219945014,"v":428141.5365443233,"t":1712131200}
+{"o":81258607.0219945014,"h":81619328.7683577985,"l":80850366.6198654622,"c":81091167.1435939074,"v":393732.4907310691,"t":1712134800}
+{"o":81091167.1435939074,"h":81412968.6869167387,"l":79792018.6356383264,"c":80352383.9760943204,"v":395340.7422968526,"t":1712138400}
+{"o":80352383.9760943204,"h":80521020.1123246253,"l":79409490.2031367719,"c":80048197.9816308767,"v":662062.3039502153,"t":1712142000}
+{"o":80048197.9816308767,"h":80572328.6339084059,"l":79567705.723114118,"c":80140376.3890814185,"v":742657.0114267241,"t":1712145600}
+{"o":80140376.3890814185,"h":80711995.9519042373,"l":79494400.8244907111,"c":79714510.9996828884,"v":703563.7241250252,"t":1712149200}
+{"o":79714510.9996828884,"h":81705022.0799365789,"l":79620719.3545614779,"c":81181428.1686621159,"v":700739.6227908779,"t":1712152800}
+{"o":81181428.1686621159,"h":81339048.9894314259,"l":79963485.1266111881,"c":80555191.1268373132,"v":614576.7983068342,"t":1712156400}
+{"o":80555191.1268373132,"h":81386199.5880539566,"l":80071236.9045950919,"c":80685985.7619466186,"v":692118.3544162686,"t":1712160000}
+{"o":80685985.7619466186,"h":81053046.7911651284,"l":79782813.024838686,"c":80061371.5220252872,"v":683747.1047137529,"t":1712163600}
+{"o":80061371.5220252872,"h":80170922.9259240627,"l":78559849.1594476253,"c":79418889.2155780196,"v":595227.6665091998,"t":1712167200}
+{"o":79418889.2155780196,"h":79625795.2359223962,"l":78429901.3670702577,"c":79119624.7586068958,"v":487514.8667188497,"t":1712170800}
+{"o":79119624.7586068958,"h":79223473.8814595789,"l":77824269.2596540004,"c":78183121.8230505586,"v":610461.5907008415,"t":1712174400}
+{"o":78183121.8230505586,"h":79179126.0639650375,"l":77297716.8185959756,"c":78880375.9762617648,"v":606741.2792568712,"t":1712178000}
+{"o":78880375.9762617648,"h":79458264.7484853417,"l":78595246.4686439931,"c":79336735.3966201246,"v":486803.7557176527,"t":1712181600}
+{"o":79336735.3966201246,"h":79627265.7576817721,"l":78341734.2279137671,"c":78835038.273142308,"v":417031.7013371204,"t":1712185200}
+{"o":78835038.273142308,"h":79867542.9670194834,"l":78614746.2595674694,"c":79568183.4425796121,"v":482196.7974269486,"t":1712188800}
+{"o":79568183.4425796121,"h":79592694.6479118913,"l":78546937.0985467434,"c":79150422.1809073687,"v":464599.9934407229,"t":1712192400}
+{"o":79150422.1809073687,"h":79269756.217069447,"l":77737831.0970983803,"c":78162691.1573300511,"v":586674.4718597378,"t":1712196000}
+{"o":78162691.1573300511,"h":78547555.473743692,"l":76992503.3411102593,"c":77353302.9811791033,"v":564472.9572496719,"t":1712199600}
+{"o":77353302.9811791033,"h":77676190.3265963346,"l":76126070.5751559287,"c":77526753.5806337595,"v":547178.134416324,"t":1712203200}
+{"o":77526753.5806337595,"h":78162764.07505849,"l":77289703.2572538257,"c":77880057.2398772091,"v":451572.191451756,"t":1712206800}
+{"o":77880057.2398772091,"h":78651864.4446259141,"l":77731787.735277459,"c":78387350.1717260629,"v":318000.8344923231,"t":1712210400}
+{"o":78387350.1717260629,"h":79136540.0418568403,"l":78167418.6428022683,"c":78747088.2981217951,"v":308103.2672731545,"t":1712214000}
+{"o":78747088.2981217951,"h":79338066.0875281841,"l":78557509.757989645,"c":79037855.1677367836,"v":319884.7018131696,"t":1712217600}
+{"o":79037855.1677367836,"h":79230266.3087155372,"l":78143877.3259721994,"c":78938320.2634132057,"v":355999.3202354605,"t":1712221200}
+{"o":78938320.2634132057,"h":79391319.2029249668,"l":78632124.2226223499,"c":79029395.115108639,"v":323266.0483324282,"t":1712224800}
+{"o":79029395.115108639,"h":79360500.2711153924,"l":78587119.574395448,"c":78998337.8415254056,"v":347229.392501147,"t":1712228400}
+{"o":78998337.8415254056,"h":79846166.3835109323,"l":78714833.8008522689,"c":78893959.384716779,"v":600925.3038919743,"t":1712232000}
+{"o":78893959.384716779,"h":81637642.8379134834,"l":78681423.7705731541,"c":80189905.7442973703,"v":895990.315140921,"t":1712235600}
+{"o":80189905.7442973703,"h":80774516.4730727375,"l":79785244.2610646188,"c":80200052.5410017371,"v":555039.590056185,"t":1712239200}
+{"o":80200052.5410017371,"h":80451099.904916659,"l":79422563.8074636906,"c":79665947.9645529687,"v":501116.0476026494,"t":1712242800}
+{"o":79665947.9645529687,"h":80308792.6033443511,"l":79568210.56405209,"c":79858842.1255797297,"v":421068.5755485399,"t":1712246400}
+{"o":79858842.1255797297,"h":80649823.5296936333,"l":79417270.9666393548,"c":80563823.9700434804,"v":500637.3004927108,"t":1712250000}
+{"o":80563823.9700434804,"h":81157961.8237874657,"l":79045566.872033149,"c":79227357.5449941754,"v":695609.5278781141,"t":1712253600}
+{"o":79227357.5449941754,"h":79739250.1803610474,"l":77718105.2501810491,"c":79072421.2071740925,"v":515930.9626756439,"t":1712257200}
+{"o":79072421.2071740925,"h":79175273.2350402325,"l":76996220.4659967571,"c":77769117.1367857307,"v":693514.2684575556,"t":1712260800}
+{"o":77769117.1367857307,"h":78303237.4553732723,"l":77177870.5963756442,"c":77575193.243707478,"v":545432.5679701378,"t":1712264400}
+{"o":77575193.243707478,"h":78076260.2855388224,"l":77297244.1836805344,"c":77656983.1179345399,"v":408231.6176703646,"t":1712268000}
+{"o":77656983.1179345399,"h":78551142.0677611977,"l":77419700.490833506,"c":78424174.4454520643,"v":366758.5716477447,"t":1712271600}
+{"o":78424174.4454520643,"h":78861427.1139138937,"l":77961651.9164297432,"c":78841692.5281273276,"v":388243.258357385,"t":1712275200}
+{"o":78841692.5281273276,"h":78878415.192181617,"l":77264252.1462506652,"c":77696372.9453185797,"v":473882.6518585252,"t":1712278800}
+{"o":77696372.9453185797,"h":77878698.350200206,"l":75561001.1823777705,"c":75847880.8503981233,"v":538312.9597517985,"t":1712282400}
+{"o":75847880.8503981233,"h":76793692.237147972,"l":75600771.0819043219,"c":76389018.9135787636,"v":366186.1363355089,"t":1712286000}
+{"o":76389018.9135787636,"h":76924181.5966881663,"l":74541330.0865882039,"c":75326898.3640485704,"v":390166.3965373354,"t":1712289600}
+{"o":75326898.3640485704,"h":76418101.8466251493,"l":73663452.9735402018,"c":74800005.0624555498,"v":566673.9800196788,"t":1712293200}
+{"o":74800005.0624555498,"h":75342371.71689789,"l":74328657.5120450705,"c":74618922.3223357201,"v":378861.7247399869,"t":1712296800}
+{"o":74618922.3223357201,"h":74878168.9913255423,"l":73415168.2189630717,"c":74551135.1583094895,"v":328399.6906478259,"t":1712300400}
+{"o":74551135.1583094895,"h":75444978.0208049715,"l":73177792.9737704396,"c":73657307.0886935145,"v":365938.2249895174,"t":1712304000}
+{"o":73657307.0886935145,"h":73743481.7921470106,"l":72770658.3009976149,"c":73470127.4517421722,"v":446534.2474635507,"t":1712307600}
+{"o":73470127.4517421722,"h":73743394.973742798,"l":72340287.4055415541,"c":73279708.8612747192,"v":425411.1404703381,"t":1712311200}
+{"o":73279708.8612747192,"h":73569503.8878809512,"l":72029723.2524612099,"c":72246322.1580447555,"v":389863.3801117365,"t":1712314800}
+{"o":72246322.1580447555,"h":73664383.0273425579,"l":70341863.5810842514,"c":73591389.4480001479,"v":585285.2257971405,"t":1712318400}
+{"o":73591389.4480001479,"h":75853823.5754639804,"l":72685245.5902393162,"c":74621143.0058057308,"v":595903.8485881521,"t":1712322000}
+{"o":74621143.0058057308,"h":76312926.9409325719,"l":74006978.1846770793,"c":75138599.6179637015,"v":565931.0144288943,"t":1712325600}
+{"o":75138599.6179637015,"h":75600193.3978640139,"l":73533074.6873177588,"c":75194096.5785329342,"v":482869.7099390099,"t":1712329200}
+{"o":75194096.5785329342,"h":75450957.8719330281,"l":73772520.6545535624,"c":74455212.6278489381,"v":420579.6904725811,"t":1712332800}
+{"o":74455212.6278489381,"h":74630580.5368176252,"l":73246035.1841470301,"c":73904508.9723517299,"v":375898.5659888697,"t":1712336400}
+{"o":73904508.9723517299,"h":74626735.7011925876,"l":73555274.2146973163,"c":74547307.7729817033,"v":390341.6990891648,"t":1712340000}
+{"o":74547307.7729817033,"h":75498730.6629046649,"l":74215882.1460417062,"c":74906478.6238082349,"v":432325.5412892138,"t":1712343600}
+{"o":74906478.6238082349,"h":75505112.8177015483,"l":74718196.4352172315,"c":75054031.9953364879,"v":503460.6110724628,"t":1712347200}
+{"o":75054031.9953364879,"h":75863966.1337688714,"l":74711338.9469599128,"c":74718825.0839239806,"v":395190.1495829082,"t":1712350800}
+{"o":74718825.0839239806,"h":75026372.8147645891,"l":74318488.3935362101,"c":74427437.8689460158,"v":313285.1839455844,"t":1712354400}
+{"o":74427437.8689460158,"h":74946562.5942565799,"l":74283868.0883542448,"c":74395388.9218758047,"v":277604.2789149527,"t":1712358000}
+{"o":74395388.9218758047,"h":75335050.6156298667,"l":74033893.2905160785,"c":74793881.6411518902,"v":376962.9474839777,"t":1712361600}
+{"o":74793881.6411518902,"h":75288357.7490941882,"l":74421974.9299287796,"c":74559292.9125772119,"v":297057.6319243374,"t":1712365200}
+{"o":74559292.9125772119,"h":74862959.3713539839,"l":74001662.0640323162,"c":74162546.3520127684,"v":286018.3976951393,"t":1712368800}
+{"o":74162546.3520127684,"h":75270118.395936355,"l":73972195.980906114,"c":75056223.3125881553,"v":275813.2601684953,"t":1712372400}
+{"o":75056223.3125881553,"h":75198153.7277718633,"l":74613068.4369077981,"c":74966269.3662660569,"v":271594.9667716049,"t":1712376000}
+{"o":74966269.3662660569,"h":76066386.1098608375,"l":74732625.800811559,"c":75738429.5366580337,"v":355455.5511410601,"t":1712379600}
+{"o":75738429.5366580337,"h":76035273.49787651,"l":75483835.4099819213,"c":75893326.7530117482,"v":303829.4996185338,"t":1712383200}
+{"o":75893326.7530117482,"h":76004918.9054545909,"l":75228627.0069821477,"c":75653697.5230953693,"v":282137.4049328621,"t":1712386800}
+{"o":75653697.5230953693,"h":76044475.1810722947,"l":75309885.2633158267,"c":75912390.3880331665,"v":286174.8602497029,"t":1712390400}
+{"o":75912390.3880331665,"h":76187053.8367441297,"l":75083616.9908940792,"c":75199045.2376969159,"v":288623.1460665449,"t":1712394000}
+{"o":75199045.2376969159,"h":75508761.6143823266,"l":74804341.462887004,"c":75138014.9945196509,"v":240738.719090092,"t":1712397600}
+{"o":75138014.9945196509,"h":75375026.6657946706,"l":74744912.3801938593,"c":74963065.470592916,"v":222830.1285795437,"t":1712401200}
+{"o":74963065.470592916,"h":75249393.3971765637,"l":74407588.7939066887,"c":74732288.78494744,"v":243586.2000824691,"t":1712404800}
+{"o":74732288.78494744,"h":74879210.5650859773,"l":73665276.746459797,"c":74299093.9907081276,"v":225867.17891166,"t":1712408400}
+{"o":74299093.9907081276,"h":75106743.2224854082,"l":73936456.3501140773,"c":74755980.5464839041,"v":243647.3031735198,"t":1712412000}
+{"o":74755980.5464839041,"h":76221837.2906993628,"l":74606527.43409051,"c":75550206.7023530006,"v":313820.6450635003,"t":1712415600}
+{"o":75550206.7023530006,"h":76364185.9986601472,"l":75350342.8862582892,"c":75795950.8061956465,"v":444284.3669711064,"t":1712419200}
+{"o":75795950.8061956465,"h":76114487.7870383263,"l":74848673.6773144901,"c":75694030.377027005,"v":349988.1989165772,"t":1712422800}
+{"o":75694030.377027005,"h":75980020.0022049546,"l":75161694.2409323454,"c":75578328.8349816501,"v":294259.4017274331,"t":1712426400}
+{"o":75578328.8349816501,"h":75903507.1343025714,"l":75422769.4330355078,"c":75690724.8183590919,"v":278548.3612084679,"t":1712430000}
+{"o":75690724.8183590919,"h":75995021.7483264804,"l":75421936.4165838361,"c":75905204.9684007168,"v":304831.2210188123,"t":1712433600}
+{"o":75905204.9684007168,"h":76187840.3032156974,"l":75486075.1082463115,"c":75819464.8935338259,"v":320610.6222952188,"t":1712437200}
+{"o":75819464.8935338259,"h":76404675.6893036515,"l":75490899.6719772816,"c":76213024.2027612478,"v":425909.9198586494,"t":1712440800}
+{"o":76213024.2027612478,"h":76910742.1620827615,"l":76120903.2647894472,"c":76292037.2770644128,"v":472917.8147868604,"t":1712444400}
+{"o":76292037.2770644128,"h":76431134.5603941828,"l":74866411.8885465115,"c":75977460.2918139994,"v":303440.198714212,"t":1712448000}
+{"o":75977460.2918139994,"h":77911006.6428002715,"l":75940837.2560413927,"c":77776642.2426429391,"v":418389.7510864414,"t":1712451600}
+{"o":77776642.2426429391,"h":78178988.8211075813,"l":76988734.142179206,"c":77182483.4543420672,"v":378679.8504675934,"t":1712455200}
+{"o":77182483.4543420672,"h":77842696.1071456671,"l":76960719.0840599835,"c":77097146.3065077811,"v":368762.7480039085,"t":1712458800}
+{"o":77097146.3065077811,"h":78090416.4891076535,"l":76791935.9183134288,"c":77025100.6250086874,"v":343145.9367356999,"t":1712462400}
+{"o":77025100.6250086874,"h":77470819.5534973145,"l":76809872.6082987636,"c":77235300.5521630943,"v":276693.7894399663,"t":1712466000}
+{"o":77235300.5521630943,"h":77540990.9839802235,"l":76437576.2239713371,"c":76600496.6643239111,"v":360398.7040375868,"t":1712469600}
+{"o":76600496.6643239111,"h":76865087.1031556576,"l":76425969.8541942388,"c":76685368.7492948025,"v":282719.1749882387,"t":1712473200}
+{"o":76685368.7492948025,"h":77170915.7875276953,"l":76495100.0041206181,"c":76836200.0756865293,"v":271471.4755826058,"t":1712476800}
+{"o":76836200.0756865293,"h":77058233.8974172473,"l":76130253.957742095,"c":76509983.3571396619,"v":244824.6544298154,"t":1712480400}
+{"o":76509983.3571396619,"h":77044661.6408861876,"l":76222488.4439371377,"c":76969312.3832414746,"v":230318.6805231222,"t":1712484000}
+{"o":76969312.3832414746,"h":77305470.7114986479,"l":76628788.7538162172,"c":77105714.1953217834,"v":226994.9803700001,"t":1712487600}
+{"o":77105714.1953217834,"h":77487841.3922463357,"l":76555311.3306161016,"c":77257023.5086240321,"v":216695.2012186792,"t":1712491200}
+{"o":77257023.5086240321,"h":77625095.3823601305,"l":77055102.7673233747,"c":77444338.0315879881,"v":323754.3138121317,"t":1712494800}
+{"o":77444338.0315879881,"h":77800308.0694714189,"l":76978868.1019417942,"c":77556953.8462957144,"v":269527.5689243746,"t":1712498400}
+{"o":77556953.8462957144,"h":78058813.3878876418,"l":76613765.1406336576,"c":76658511.6341988295,"v":319732.9667653239,"t":1712502000}
+{"o":76658511.6341988295,"h":77923179.3484514505,"l":76604346.4784163386,"c":77487210.9414523393,"v":376868.981513099,"t":1712505600}
+{"o":77487210.9414523393,"h":77755936.7838682532,"l":76665401.333343327,"c":76851404.4084793478,"v":350425.7673578372,"t":1712509200}
+{"o":76851404.4084793478,"h":77086051.0963029861,"l":75779263.1060626805,"c":76291149.6202263534,"v":409493.181421171,"t":1712512800}
+{"o":76291149.6202263534,"h":76605870.8516355157,"l":75726269.4848107249,"c":76062764.0382821858,"v":451880.7047173231,"t":1712516400}
+{"o":76062764.0382821858,"h":76598603.870369032,"l":75710852.495043382,"c":76270162.4677278101,"v":370218.176719682,"t":1712520000}
+{"o":76270162.4677278101,"h":76618994.3123194426,"l":75717341.018788904,"c":75855233.7134385556,"v":294932.4315392583,"t":1712523600}
+{"o":75855233.7134385556,"h":76779657.4553539604,"l":75409173.9304877818,"c":76173941.4061406851,"v":290559.4242101269,"t":1712527200}
+{"o":76173941.4061406851,"h":76835534.7389616072,"l":76011778.1774398685,"c":76604546.1102372408,"v":261051.9265595026,"t":1712530800}
+{"o":76604546.1102372408,"h":76840522.903992787,"l":75086200.9624710381,"c":75900073.7945674509,"v":312223.0448874986,"t":1712534400}
+{"o":75900073.7945674509,"h":76559639.3336573541,"l":75395491.5566429794,"c":75635466.4280922264,"v":266238.4338852523,"t":1712538000}
+{"o":75635466.4280922264,"h":75931421.2981134802,"l":75185994.6362915039,"c":75372499.5767182559,"v":311795.3857405398,"t":1712541600}
+{"o":75372499.5767182559,"h":75708434.0729047209,"l":74296804.8949331641,"c":75127741.0382558703,"v":324421.6085777877,"t":1712545200}
+{"o":75127741.0382558703,"h":75583246.355934307,"l":74963644.2609532773,"c":75142593.8791287839,"v":301592.1455910362,"t":1712548800}
+{"o":75142593.8791287839,"h":75716406.8598264754,"l":74589524.1221744865,"c":75595392.4884555489,"v":285558.3844919817,"t":1712552400}
+{"o":75595392.4884555489,"h":76204613.0112462938,"l":75207545.608062014,"c":75519239.010244146,"v":306331.1450676559,"t":1712556000}
+{"o":75519239.010244146,"h":77390460.0187110752,"l":75271411.8535329849,"c":76821774.3066856861,"v":471852.0398276009,"t":1712559600}
+{"o":76821774.3066856861,"h":78680064.416555956,"l":76634279.9198435992,"c":78372273.9474427104,"v":532190.9336457343,"t":1712563200}
+{"o":78372273.9474427104,"h":79177584.1481086612,"l":77902600.5330006629,"c":78098928.4636948556,"v":425671.2802487258,"t":1712566800}
+{"o":78098928.4636948556,"h":78592792.2601926625,"l":77602566.6380818933,"c":78173996.9698994011,"v":333450.2316672222,"t":1712570400}
+{"o":78173996.9698994011,"h":78365375.5322386622,"l":77576886.9809198678,"c":77927384.5468832254,"v":283692.4628037331,"t":1712574000}
+{"o":77927384.5468832254,"h":78351305.7614660561,"l":76895380.3121835142,"c":77000434.2589061558,"v":326592.6381638771,"t":1712577600}
+{"o":77000434.2589061558,"h":79159646.3752880096,"l":76349105.4206172973,"c":77263998.7791375816,"v":457885.4607161164,"t":1712581200}
+{"o":77263998.7791375816,"h":77474241.8698086739,"l":75722213.5525552481,"c":77034423.5507600158,"v":372608.206133695,"t":1712584800}
+{"o":77034423.5507600158,"h":77809959.7232291847,"l":76771752.5987516046,"c":77450277.4949952811,"v":592737.524523861,"t":1712588400}
+{"o":77450277.4949952811,"h":78971952.9449931532,"l":77188170.1225637645,"c":77498274.1897557974,"v":569337.1243292686,"t":1712592000}
+{"o":77498274.1897557974,"h":80590024.347911641,"l":76842497.7546302378,"c":77105860.2910462916,"v":494160.1800535903,"t":1712595600}
+{"o":77105860.2910462916,"h":77713419.1905846447,"l":76847727.7337604314,"c":76922915.4878962338,"v":352965.0782821475,"t":1712599200}
+{"o":76922915.4878962338,"h":77179455.9152188897,"l":76278980.7920398116,"c":76622749.3124353439,"v":392449.2181846958,"t":1712602800}
+{"o":76622749.3124353439,"h":77129107.9866342694,"l":76274378.8057160079,"c":76843426.8997849375,"v":349360.9345053649,"t":1712606400}
+{"o":76843426.8997849375,"h":77543955.3073067516,"l":76742961.8804193586,"c":77430280.1429390162,"v":328793.7520238877,"t":1712610000}
+{"o":77430280.1429390162,"h":77596406.4106344432,"l":76895745.6105068624,"c":77343546.6170862317,"v":327080.3476036525,"t":1712613600}
+{"o":77343546.6170862317,"h":78321731.535403505,"l":76866789.5737441927,"c":77158391.0340898186,"v":398555.4994520341,"t":1712617200}
+{"o":77158391.0340898186,"h":77338404.8072593957,"l":76163561.6129135787,"c":76853793.3506204337,"v":404749.6826202532,"t":1712620800}
+{"o":76853793.3506204337,"h":77094657.7289524674,"l":76196630.7879645377,"c":76544301.4127082229,"v":429728.3614464046,"t":1712624400}
+{"o":76544301.4127082229,"h":77086614.8699085563,"l":76273678.1435458511,"c":76616178.9929470122,"v":354255.8403306752,"t":1712628000}
+{"o":76616178.9929470122,"h":76919879.8618251681,"l":75244849.9029909521,"c":75874432.8046528697,"v":341802.2604274219,"t":1712631600}
+{"o":75874432.8046528697,"h":76159190.8616938591,"l":75470406.9210272729,"c":75939789.4409491718,"v":335123.7954575398,"t":1712635200}
+{"o":75939789.4409491718,"h":76692168.4713202268,"l":75740724.0756003559,"c":76100881.6632911563,"v":289613.9198473616,"t":1712638800}
+{"o":76100881.6632911563,"h":76314396.2352140546,"l":74895592.4471674562,"c":75295689.7434823066,"v":475496.9339505335,"t":1712642400}
+{"o":75295689.7434823066,"h":75514506.8143574893,"l":74618520.4450992495,"c":74995907.0445707142,"v":525861.6809596611,"t":1712646000}
+{"o":74995907.0445707142,"h":75127144.3972479701,"l":72982738.3103544414,"c":74844783.6193394214,"v":494121.2364153977,"t":1712649600}
+{"o":74844783.6193394214,"h":75295154.4321459681,"l":74370308.5166903287,"c":74770499.7057825178,"v":343650.4307138242,"t":1712653200}
+{"o":74770499.7057825178,"h":75241465.6941333711,"l":74430821.5884284824,"c":74961290.2653905749,"v":293987.8209715058,"t":1712656800}
+{"o":74961290.2653905749,"h":75453867.5502792001,"l":74762814.7339416295,"c":75169757.6435930133,"v":289813.2358545386,"t":1712660400}
+{"o":75169757.6435930133,"h":75388866.1901027113,"l":74200630.1927301437,"c":74987934.3549563438,"v":291678.988816784,"t":1712664000}
+{"o":74987934.3549563438,"h":75161794.6294001043,"l":73954396.1656540483,"c":74036586.5783751458,"v":352306.3496480605,"t":1712667600}
+{"o":74036586.5783751458,"h":74681461.2830878943,"l":72380495.121385321,"c":73269310.2999333739,"v":521445.3610554846,"t":1712671200}
+{"o":73269310.2999333739,"h":73779652.2355971187,"l":72084312.7057284117,"c":73608047.9945222139,"v":559515.4228510449,"t":1712674800}
+{"o":73608047.9945222139,"h":74454982.4407448769,"l":73250812.639337495,"c":74211710.9766644835,"v":470987.2621553282,"t":1712678400}
+{"o":74211710.9766644835,"h":75775181.3701701015,"l":73883093.2145099342,"c":74919928.7201925069,"v":446036.9514094198,"t":1712682000}
+{"o":74919928.7201925069,"h":75258892.235159874,"l":74191288.5032232553,"c":74464562.376197964,"v":312132.3418188925,"t":1712685600}
+{"o":74464562.376197964,"h":74679316.3188263327,"l":74009897.2387310117,"c":74413588.9652018249,"v":292822.2486040393,"t":1712689200}
+{"o":74413588.9652018249,"h":75106662.3467597216,"l":74201007.8589901775,"c":74671970.9382968694,"v":226638.6131288732,"t":1712692800}
+{"o":74671970.9382968694,"h":74873649.3083686978,"l":74078165.371654138,"c":74256622.2136621177,"v":191917.6687086879,"t":1712696400}
+{"o":74256622.2136621177,"h":74624860.3923963904,"l":73795964.0244292319,"c":74196011.0882574618,"v":224170.8353656581,"t":1712700000}
+{"o":74196011.0882574618,"h":74524330.0408284664,"l":73372750.789920032,"c":73555574.7836232781,"v":249292.013767943,"t":1712703600}
+{"o":73555574.7836232781,"h":73869736.4449924231,"l":73030367.6184910685,"c":73535489.106910333,"v":229413.7480968684,"t":1712707200}
+{"o":73535489.106910333,"h":73598840.4975720793,"l":72064641.8086057305,"c":73393839.21801503,"v":278006.0790738173,"t":1712710800}
+{"o":73393839.21801503,"h":73822696.2706443965,"l":71942508.7900191993,"c":72437567.3674506843,"v":335048.1790739372,"t":1712714400}
+{"o":72437567.3674506843,"h":73204211.1040170789,"l":72078515.1271275729,"c":73114394.95837906,"v":341634.5120074128,"t":1712718000}
+{"o":73114394.95837906,"h":73404138.9438839853,"l":72822128.9474436194,"c":72955004.5190153271,"v":299945.3008485548,"t":1712721600}
+{"o":72955004.5190153271,"h":73483668.1188676506,"l":72527606.6838071495,"c":73203052.8758965731,"v":336058.3256403877,"t":1712725200}
+{"o":73203052.8758965731,"h":74078608.7012266219,"l":73121702.698186785,"c":73613167.7463162988,"v":210796.1708407369,"t":1712728800}
+{"o":73613167.7463162988,"h":74136740.2833435684,"l":73491619.5073608756,"c":73689764.4952419102,"v":235982.995808423,"t":1712732400}
+{"o":73689764.4952419102,"h":73725809.0199775249,"l":72792685.9012174308,"c":72876274.5257936567,"v":301395.5438732871,"t":1712736000}
+{"o":72876274.5257936567,"h":73477709.0729609281,"l":72670289.1735809743,"c":73032186.2398777306,"v":272407.1505841322,"t":1712739600}
+{"o":73032186.2398777306,"h":73198812.3738060445,"l":71800370.9714900702,"c":72330057.9517050982,"v":304612.2989390066,"t":1712743200}
+{"o":72330057.9517050982,"h":72750457.3281243891,"l":72140281.5226376653,"c":72628782.177094385,"v":283414.4498060888,"t":1712746800}
+{"o":72628782.177094385,"h":72842622.4313924611,"l":69253309.9390900731,"c":70629395.8682420552,"v":692382.2004974621,"t":1712750400}
+{"o":70629395.8682420552,"h":70894189.645926252,"l":68593502.4404475838,"c":70722156.3649731278,"v":478458.4354684574,"t":1712754000}
+{"o":70722156.3649731278,"h":72500024.0684297979,"l":70314263.9719346464,"c":72096517.3623605967,"v":511541.4339822218,"t":1712757600}
+{"o":72096517.3623605967,"h":72274803.3475984335,"l":71213762.3471244127,"c":71682387.446068868,"v":370509.2877382616,"t":1712761200}
+{"o":71682387.446068868,"h":73351275.4236591905,"l":71152688.2421297878,"c":73219338.8873504996,"v":449545.7720736461,"t":1712764800}
+{"o":73219338.8873504996,"h":73889285.9747315049,"l":71613373.622561723,"c":72992532.9459932446,"v":419954.7129405387,"t":1712768400}
+{"o":72992532.9459932446,"h":73059195.6090094149,"l":71606550.66368334,"c":71999128.5292884111,"v":382098.2584312846,"t":1712772000}
+{"o":71999128.5292884111,"h":73109206.9347856492,"l":71831173.6061805338,"c":72995587.4958288968,"v":334543.7538616842,"t":1712775600}
+{"o":72995587.4958288968,"h":73521027.0224054009,"l":72631788.4379080981,"c":72988407.4657347053,"v":313776.4032968649,"t":1712779200}
+{"o":72988407.4657347053,"h":74140159.1097134054,"l":72725591.3470279425,"c":73729570.6959975511,"v":291804.9499901835,"t":1712782800}
+{"o":73729570.6959975511,"h":74902295.3175396472,"l":73342068.0986131132,"c":74233073.481910035,"v":624009.955681461,"t":1712786400}
+{"o":74233073.481910035,"h":74674908.4707030207,"l":73652314.0679882914,"c":73983082.1441264898,"v":438106.8202370485,"t":1712790000}
+{"o":73983082.1441264898,"h":74184019.1970161796,"l":73103069.0138654411,"c":73504766.3387315869,"v":389376.768827321,"t":1712793600}
+{"o":73504766.3387315869,"h":73665286.9397643954,"l":73008308.1188194603,"c":73144025.5033419877,"v":358456.4142150428,"t":1712797200}
+{"o":73144025.5033419877,"h":73844430.0155021101,"l":72764681.0350958556,"c":73624665.5466746688,"v":476514.2793516175,"t":1712800800}
+{"o":73624665.5466746688,"h":73846529.951327458,"l":73261344.4322871417,"c":73699486.6981416196,"v":375531.9207648841,"t":1712804400}
+{"o":73699486.6981416196,"h":74247473.7452383935,"l":73224304.3760042191,"c":74113554.2878246754,"v":385587.1550594167,"t":1712808000}
+{"o":74113554.2878246754,"h":74255242.2936478406,"l":73595855.3115343601,"c":74186070.6372473538,"v":436072.0973428082,"t":1712811600}
+{"o":74186070.6372473538,"h":74700274.4106000066,"l":73870126.9524083734,"c":74578506.7361603379,"v":380718.1272228521,"t":1712815200}
+{"o":74578506.7361603379,"h":75128310.2632694691,"l":74324070.6663214117,"c":74520070.7156294435,"v":365676.4976524862,"t":1712818800}
+{"o":74520070.7156294435,"h":74998369.0427608043,"l":74290243.2739950866,"c":74537719.9192624092,"v":331675.6993671103,"t":1712822400}
+{"o":74537719.9192624092,"h":74815877.7178854942,"l":73721309.4902016371,"c":73873578.462218821,"v":282129.1120496548,"t":1712826000}
+{"o":73873578.462218821,"h":74204544.9735447764,"l":73483368.7506042272,"c":73597345.0465523005,"v":310414.4793259304,"t":1712829600}
+{"o":73597345.0465523005,"h":73851942.8134000152,"l":72625787.8648467511,"c":72853406.3937322199,"v":344951.4964270376,"t":1712833200}
+{"o":72853406.3937322199,"h":73807408.6291928589,"l":72614228.6233614236,"c":73371971.4089302421,"v":399651.4956947253,"t":1712836800}
+{"o":73371971.4089302421,"h":74908731.8757172823,"l":73185836.8611981273,"c":73868092.229782626,"v":490222.8197790714,"t":1712840400}
+{"o":73868092.229782626,"h":74381733.7542519271,"l":72710438.4234182835,"c":74113876.6567229033,"v":496689.0654732334,"t":1712844000}
+{"o":74113876.6567229033,"h":74799637.2180071622,"l":72109680.7839653045,"c":74042960.0848934203,"v":515307.8618253566,"t":1712847600}
+{"o":74042960.0848934203,"h":74969562.8459386826,"l":73451127.1399725527,"c":74281074.0792573392,"v":408943.7424155722,"t":1712851200}
+{"o":74281074.0792573392,"h":75009634.4880759716,"l":74095853.3412749767,"c":74625183.0160885751,"v":400609.0818474078,"t":1712854800}
+{"o":74625183.0160885751,"h":75331408.2540457994,"l":74175606.2406871319,"c":74721661.5867524296,"v":465968.0500100791,"t":1712858400}
+{"o":74721661.5867524296,"h":75219518.9482762665,"l":74446048.823785156,"c":74612426.1195319891,"v":362783.4414221118,"t":1712862000}
+{"o":74612426.1195319891,"h":75163496.4779203683,"l":74394171.6701866537,"c":74556886.4209085852,"v":376561.3498534191,"t":1712865600}
+{"o":74556886.4209085852,"h":74813654.0418581069,"l":73581562.135381788,"c":73738311.3102689534,"v":448309.4532641235,"t":1712869200}
+{"o":73738311.3102689534,"h":74057198.2208691686,"l":73506636.0642664433,"c":73867121.6120895445,"v":413159.3935150885,"t":1712872800}
+{"o":73867121.6120895445,"h":74003497.0136515349,"l":73455155.6462959498,"c":73665782.835135296,"v":400594.0817476851,"t":1712876400}
+{"o":73665782.835135296,"h":74364174.5017640591,"l":73492888.6081120372,"c":74174009.628653273,"v":354376.7453438835,"t":1712880000}
+{"o":74174009.628653273,"h":74600097.924616918,"l":73748046.7798783332,"c":73836941.382850945,"v":388517.3877311876,"t":1712883600}
+{"o":73836941.382850945,"h":74607446.8040070534,"l":73661766.6453254819,"c":74082830.6149297208,"v":378936.358440692,"t":1712887200}
+{"o":74082830.6149297208,"h":74757592.7684605569,"l":74022919.4177169204,"c":74528140.3834047616,"v":321275.4947000801,"t":1712890800}
+{"o":74528140.3834047616,"h":74842321.4101731628,"l":74042863.0724498779,"c":74649044.8620842844,"v":318128.9549525381,"t":1712894400}
+{"o":74649044.8620842844,"h":75191485.4578525573,"l":74405002.7876238972,"c":75164585.4607355893,"v":376345.204405585,"t":1712898000}
+{"o":75164585.4607355893,"h":75275232.7255381793,"l":74249742.3487649858,"c":74539428.0169363469,"v":323824.7842033887,"t":1712901600}
+{"o":74539428.0169363469,"h":74908231.6168553531,"l":73913106.5862419605,"c":74095926.581441775,"v":282165.2938077822,"t":1712905200}
+{"o":74095926.581441775,"h":74341249.3702611774,"l":73304005.2634786367,"c":73975963.3019735068,"v":300327.6977764865,"t":1712908800}
+{"o":73975963.3019735068,"h":74377135.6213508993,"l":73512968.6075628847,"c":73745072.8851733357,"v":257231.1744530716,"t":1712912400}
+{"o":73745072.8851733357,"h":73861847.7192433476,"l":73228784.6812875867,"c":73622149.0854967088,"v":294259.5982201382,"t":1712916000}
+{"o":73622149.0854967088,"h":74130314.3018969595,"l":73348610.7954701036,"c":73876752.3479804993,"v":308692.4337234065,"t":1712919600}
+{"o":73876752.3479804993,"h":74055549.280495286,"l":70232911.957871601,"c":72551873.3392358124,"v":394717.3576990932,"t":1712923200}
+{"o":72551873.3392358124,"h":72782570.2229304463,"l":70510222.3818759322,"c":71724409.5403360724,"v":681268.8706007948,"t":1712926800}
+{"o":71724409.5403360724,"h":72191666.505171746,"l":71039314.7146699727,"c":71572742.5506637096,"v":493891.8433476713,"t":1712930400}
+{"o":71572742.5506637096,"h":72152023.9920504242,"l":70643814.3300029188,"c":71549283.5045007318,"v":458190.7578543812,"t":1712934000}
+{"o":71549283.5045007318,"h":71810357.7953542173,"l":70394264.9713210464,"c":70961869.3474231511,"v":619376.7020968548,"t":1712937600}
+{"o":70961869.3474231511,"h":71229155.9856718779,"l":67999461.300665319,"c":70030714.794824183,"v":920698.9368013907,"t":1712941200}
+{"o":70030714.794824183,"h":70030775.4543944597,"l":60421922.7052219734,"c":64676159.4396874383,"v":1301114.7199368828,"t":1712944800}
+{"o":64676159.4396874383,"h":67157105.2195914984,"l":60950778.4691553339,"c":63972557.938911967,"v":1018628.8791229588,"t":1712948400}
+{"o":63972557.938911967,"h":66595311.0151864812,"l":63540703.6387291253,"c":65347897.7301700935,"v":605485.8285987531,"t":1712952000}
+{"o":65347897.7301700935,"h":66393993.8049957007,"l":63964669.5740934834,"c":65041966.7255147696,"v":522027.9152722628,"t":1712955600}
+{"o":65041966.7255147696,"h":65492848.5134304985,"l":63949611.1021681428,"c":64760933.6384796202,"v":551297.6443105165,"t":1712959200}
+{"o":64760933.6384796202,"h":66022395.4663144425,"l":63947332.3808816671,"c":65531946.9239916801,"v":469606.0793523626,"t":1712962800}
+{"o":65531946.9239916801,"h":65830160.063000977,"l":64614649.5916311741,"c":64817323.5898250118,"v":475668.2260048667,"t":1712966400}
+{"o":64817323.5898250118,"h":64917597.2851301804,"l":61463988.433031328,"c":62466279.9312645346,"v":575019.0071738492,"t":1712970000}
+{"o":62466279.9312645346,"h":64121209.0748950168,"l":61033248.1217615753,"c":63906008.8785973638,"v":570252.7681298567,"t":1712973600}
+{"o":63906008.8785973638,"h":65523690.0978138074,"l":63567990.7696061581,"c":64913104.6786365733,"v":490911.7390000162,"t":1712977200}
+{"o":64913104.6786365733,"h":66272124.3105450198,"l":64661084.2221443057,"c":65711289.1405596808,"v":446100.9719354991,"t":1712980800}
+{"o":65711289.1405596808,"h":66318632.3321479261,"l":65187327.4741652235,"c":65288350.3149912208,"v":327235.4108459913,"t":1712984400}
+{"o":65288350.3149912208,"h":65820958.7886136323,"l":64912819.6505110785,"c":65533171.6659396067,"v":300229.986835626,"t":1712988000}
+{"o":65533171.6659396067,"h":65733196.7553635016,"l":64415363.069207795,"c":64642476.8743394166,"v":259693.2389070086,"t":1712991600}
+{"o":64642476.8743394166,"h":65087643.303699255,"l":63956432.8429792598,"c":64111816.9907208234,"v":261335.3254184601,"t":1712995200}
+{"o":64111816.9907208234,"h":64830893.5046800226,"l":63953862.0119602159,"c":64671029.9250189438,"v":321600.8020972632,"t":1712998800}
+{"o":64671029.9250189438,"h":65137748.8310490698,"l":64386021.5433679521,"c":65021139.6523379833,"v":313275.0101754339,"t":1713002400}
+{"o":65021139.6523379833,"h":65634191.2091081664,"l":64585027.0378675386,"c":64712471.9643072635,"v":320142.1527203612,"t":1713006000}
+{"o":64712471.9643072635,"h":65370968.2518419698,"l":64227696.2443405688,"c":64998139.6523896158,"v":307590.7931676332,"t":1713009600}
+{"o":64998139.6523896158,"h":65482704.7674624696,"l":64358855.3565429673,"c":64667770.0230229795,"v":322847.8373284125,"t":1713013200}
+{"o":64667770.0230229795,"h":64940652.3648274615,"l":63745208.9510977119,"c":64134171.9450791255,"v":329710.7420481417,"t":1713016800}
+{"o":64134171.9450791255,"h":64935876.4300717041,"l":63392220.1877068728,"c":63748679.2351423725,"v":451645.3748554373,"t":1713020400}
+{"o":63748679.2351423725,"h":64075519.2295726836,"l":61740668.0132849067,"c":62276748.4903610647,"v":505745.8500975942,"t":1713024000}
+{"o":62276748.4903610647,"h":62309169.2271187603,"l":58065507.5302164927,"c":59540085.5211690217,"v":1035497.6045561398,"t":1713027600}
+{"o":59540085.5211690217,"h":61846474.9941537976,"l":57631169.325387001,"c":61336360.2370376065,"v":690845.9478574046,"t":1713031200}
+{"o":61336360.2370376065,"h":61644638.8268763945,"l":54660374.0710977986,"c":57094062.1544697434,"v":695156.3008874955,"t":1713034800}
+{"o":57094062.1544697434,"h":57574116.2996374071,"l":49124026.2140553519,"c":53124029.2223305181,"v":2045557.5223201418,"t":1713038400}
+{"o":53124029.2223305181,"h":56911693.6415624917,"l":50319378.0603270307,"c":56724831.9826430157,"v":1377346.1699867893,"t":1713042000}
+{"o":56724831.9826430157,"h":61113358.0886946023,"l":53966727.6770990565,"c":60389544.3656356409,"v":1454908.3982093148,"t":1713045600}
+{"o":60389544.3656356409,"h":60764315.8277382627,"l":57615843.0616747886,"c":59043345.1792634577,"v":1094016.6739870701,"t":1713049200}
+{"o":59043345.1792634577,"h":60267094.1417871267,"l":57699472.028551802,"c":58899286.8614572585,"v":820917.2660027619,"t":1713052800}
+{"o":58899286.8614572585,"h":59956004.5990798846,"l":57440234.3433975279,"c":59283709.8741291538,"v":506771.7284363848,"t":1713056400}
+{"o":59283709.8741291538,"h":59684619.6254422665,"l":57440864.4432154745,"c":57529409.3763682395,"v":482946.3484716521,"t":1713060000}
+{"o":57529409.3763682395,"h":60312558.8077725172,"l":54283318.618376039,"c":57700688.9584341496,"v":525794.7847626437,"t":1713063600}
+{"o":57700688.9584341496,"h":60501588.9551962167,"l":57258077.8901576549,"c":59948476.2967425212,"v":546854.108022369,"t":1713067200}
+{"o":59948476.2967425212,"h":61466487.0915984586,"l":59719673.956030257,"c":61026758.4767935276,"v":569586.6546318701,"t":1713070800}
+{"o":61026758.4767935276,"h":61993834.0256806463,"l":60124860.5503740832,"c":61231209.5111578554,"v":469050.9864306284,"t":1713074400}
+{"o":61231209.5111578554,"h":61870504.1448235884,"l":60747257.5428970903,"c":61604476.786282979,"v":379801.3202075419,"t":1713078000}
+{"o":61604476.786282979,"h":62255518.1059810594,"l":60978213.7034572959,"c":61221511.2956202924,"v":424135.495332757,"t":1713081600}
+{"o":61221511.2956202924,"h":61793673.8795487061,"l":60115213.7311877683,"c":60552194.3708302006,"v":408911.0851353324,"t":1713085200}
+{"o":60552194.3708302006,"h":61555371.211306721,"l":60530347.1185339019,"c":60979366.3213337958,"v":449452.1909573888,"t":1713088800}
+{"o":60979366.3213337958,"h":61213825.3587314934,"l":57868182.360505648,"c":59439698.6561616063,"v":389149.2052166823,"t":1713092400}
+{"o":59439698.6561616063,"h":61270969.1011940166,"l":59078067.089416571,"c":60575290.7203030139,"v":437492.7620781802,"t":1713096000}
+{"o":60575290.7203030139,"h":61356370.3470660746,"l":58575501.3534069583,"c":58972739.500481002,"v":533493.7082841435,"t":1713099600}
+{"o":58972739.500481002,"h":59815256.6446168721,"l":57258505.3470262811,"c":58730683.6101083979,"v":598100.0974592204,"t":1713103200}
+{"o":58730683.6101083979,"h":60035261.9250708595,"l":58444156.5834287703,"c":59059035.5087767094,"v":568226.9574370212,"t":1713106800}
+{"o":59059035.5087767094,"h":60751937.707478784,"l":58853626.2775461301,"c":59538063.801602006,"v":574135.2446355114,"t":1713110400}
+{"o":59538063.801602006,"h":60066543.5799893215,"l":56369279.6695166379,"c":58960449.2611895651,"v":851365.3251176947,"t":1713114000}
+{"o":58960449.2611895651,"h":61259679.5724748224,"l":58764567.7821656838,"c":60898130.9832167551,"v":613334.382929309,"t":1713117600}
+{"o":60898130.9832167551,"h":61158950.687082544,"l":60091019.5482100397,"c":60623395.8860462755,"v":432825.5025714876,"t":1713121200}
+{"o":60623395.8860462755,"h":61462166.6794623286,"l":60152258.371605739,"c":60379530.2275822386,"v":457108.3263236984,"t":1713124800}
+{"o":60379530.2275822386,"h":60722487.2282850593,"l":59677777.1347451955,"c":60559957.7415764481,"v":435577.2797487822,"t":1713128400}
+{"o":60559957.7415764481,"h":64686128.2677867413,"l":60450700.6187810525,"c":64420492.2187743708,"v":764927.2966292386,"t":1713132000}
+{"o":64420492.2187743708,"h":65438062.7907656953,"l":64248290.8353248537,"c":64851187.534712784,"v":534048.6422429708,"t":1713135600}
+{"o":64851187.534712784,"h":64851187.534712784,"l":63175471.8500581309,"c":63613208.316689454,"v":457298.1618449016,"t":1713139200}
+{"o":63613208.316689454,"h":64030469.2878184244,"l":62936913.1053056866,"c":63506875.8768253252,"v":410028.2248456255,"t":1713142800}
+{"o":63506875.8768253252,"h":63720148.5291776657,"l":62673487.6695580482,"c":62938856.6072892249,"v":347784.877426221,"t":1713146400}
+{"o":62938856.6072892249,"h":63837231.4546117336,"l":62756141.3810835704,"c":63349094.4671504945,"v":336623.5996630729,"t":1713150000}
+{"o":63349094.4671504945,"h":63662457.001235798,"l":62077786.1156134829,"c":63416910.8965934664,"v":366272.586947425,"t":1713153600}
+{"o":63416910.8965934664,"h":65033283.2803073078,"l":62759689.4031653777,"c":64964747.9085284844,"v":362883.3982750463,"t":1713157200}
+{"o":64964747.9085284844,"h":67092692.7736927569,"l":64616449.6774111018,"c":66575180.3723312691,"v":616045.6001248978,"t":1713160800}
+{"o":66575180.3723312691,"h":66972532.203876175,"l":65847596.8734059408,"c":65900051.326602295,"v":469203.1794432961,"t":1713164400}
+{"o":65900051.326602295,"h":66395362.3359685391,"l":65380535.9563549533,"c":65576053.4384849891,"v":385455.9737046023,"t":1713168000}
+{"o":65576053.4384849891,"h":66313548.4881312996,"l":65129696.6943264902,"c":65943721.9629103914,"v":340800.273798642,"t":1713171600}
+{"o":65943721.9629103914,"h":66365083.377498351,"l":65611077.436087966,"c":65717133.7537033185,"v":298167.4339033788,"t":1713175200}
+{"o":65717133.7537033185,"h":65979567.841831252,"l":64555463.0842926353,"c":64617421.6989589334,"v":319659.3859454776,"t":1713178800}
+{"o":64617421.6989589334,"h":65092438.1556230113,"l":63902122.6485496312,"c":64633891.3867801279,"v":393982.1615063759,"t":1713182400}
+{"o":64633891.3867801279,"h":65668029.1842722893,"l":63495294.1154122353,"c":63959050.5138671026,"v":427784.8467078072,"t":1713186000}
+{"o":63959050.5138671026,"h":65213023.8093220294,"l":60938920.7383085564,"c":61974805.0120733008,"v":764189.0551943263,"t":1713189600}
+{"o":61974805.0120733008,"h":63166971.9508015588,"l":60294035.8017629609,"c":61353932.6665433198,"v":849727.2647308587,"t":1713193200}
+{"o":61353932.6665433198,"h":62400160.1741178259,"l":57691508.9816005006,"c":59826921.1710118726,"v":660135.0600577954,"t":1713196800}
+{"o":59826921.1710118726,"h":61070779.4612222537,"l":57745168.3709047437,"c":59531048.7924674004,"v":726072.7829501361,"t":1713200400}
+{"o":59531048.7924674004,"h":59943874.1831589043,"l":55773515.9639353305,"c":57829225.5911406055,"v":706714.1960014199,"t":1713204000}
+{"o":57829225.5911406055,"h":59565045.1511270702,"l":56085073.5478864014,"c":59025336.8253257871,"v":723091.0666332482,"t":1713207600}
+{"o":59025336.8253257871,"h":59707369.4256603196,"l":58064599.7130431458,"c":58232991.9335694611,"v":481171.9538224033,"t":1713211200}
+{"o":58232991.9335694611,"h":59318805.7897515371,"l":57580819.0760571882,"c":59084172.5838689283,"v":391320.715308251,"t":1713214800}
+{"o":59084172.5838689283,"h":60097964.2933365479,"l":58115259.7569252476,"c":59845601.3215144649,"v":419608.040425477,"t":1713218400}
+{"o":59845601.3215144649,"h":59949991.6083276868,"l":58499714.7801965848,"c":59247151.8225675374,"v":305568.3707186901,"t":1713222000}
+{"o":59247151.8225675374,"h":59476965.8230785131,"l":57934600.3331952319,"c":58815477.5307651237,"v":429807.1596723776,"t":1713225600}
+{"o":58815477.5307651237,"h":60160192.0062442571,"l":58155564.4101929739,"c":58918622.6175796092,"v":487114.1330404128,"t":1713229200}
+{"o":58918622.6175796092,"h":59337139.7783434093,"l":58060706.7297552079,"c":58942417.9046408087,"v":402400.6985153111,"t":1713232800}
+{"o":58942417.9046408087,"h":59297216.9659833685,"l":57174427.8700541034,"c":57572173.0153568909,"v":430640.3609751723,"t":1713236400}
+{"o":57572173.0153568909,"h":57945172.6441621035,"l":54522020.9497831687,"c":56524529.908433184,"v":684855.4892759825,"t":1713240000}
+{"o":56524529.908433184,"h":57575497.4991410598,"l":56321950.4327581897,"c":57186159.1542268991,"v":430455.2974378909,"t":1713243600}
+{"o":57186159.1542268991,"h":58450057.9871567488,"l":56456187.8648830727,"c":58118253.5783088654,"v":408007.4914068533,"t":1713247200}
+{"o":58118253.5783088654,"h":59482217.7674365565,"l":57968656.4431341961,"c":58994277.1362427399,"v":373349.8103146928,"t":1713250800}
+{"o":58994277.1362427399,"h":59076315.0050356314,"l":58253851.9496682063,"c":58519052.5128391236,"v":322451.0747988477,"t":1713254400}
+{"o":58519052.5128391236,"h":59205692.4175374508,"l":57827620.9127035439,"c":58148375.5077712759,"v":305515.1559630442,"t":1713258000}
+{"o":58148375.5077712759,"h":58326286.0918109566,"l":55608175.4636342078,"c":57062929.1493804529,"v":625303.3824926529,"t":1713261600}
+{"o":57062929.1493804529,"h":58497043.3343253955,"l":56511527.0894602835,"c":58210226.4133960456,"v":594792.3780789521,"t":1713265200}
+{"o":58210226.4133960456,"h":58276801.7596434131,"l":56837472.1091702282,"c":57146727.6730936021,"v":504797.1213341256,"t":1713268800}
+{"o":57146727.6730936021,"h":57345848.2191622481,"l":54699734.1121753305,"c":56464603.2905952185,"v":715859.7341861255,"t":1713272400}
+{"o":56464603.2905952185,"h":57604130.8557955772,"l":55846886.4006129354,"c":56075922.7799132466,"v":729410.0414732902,"t":1713276000}
+{"o":56075922.7799132466,"h":56623454.2450903729,"l":54465363.5495391861,"c":54635041.3752137497,"v":737844.3990981845,"t":1713279600}
+{"o":54635041.3752137497,"h":56620084.4291607216,"l":53787752.2060813904,"c":56468477.5924061835,"v":744973.9742225109,"t":1713283200}
+{"o":56468477.5924061835,"h":59024541.7154789492,"l":56159538.479293108,"c":56568354.9334487915,"v":691253.2566279676,"t":1713286800}
+{"o":56568354.9334487915,"h":57676792.3466177732,"l":56270662.9873993918,"c":57325034.1189017445,"v":659861.3749518868,"t":1713290400}
+{"o":57325034.1189017445,"h":57688362.8880586475,"l":56268577.4224944785,"c":56555416.0073988214,"v":460291.7210780664,"t":1713294000}
+{"o":56555416.0073988214,"h":57452902.5241793096,"l":56230548.7951726541,"c":57377136.8804735765,"v":364268.798230712,"t":1713297600}
+{"o":57377136.8804735765,"h":59231305.4810484871,"l":57122514.290804401,"c":58705676.5057422742,"v":481523.2871975361,"t":1713301200}
+{"o":58705676.5057422742,"h":59080752.0969307646,"l":58156460.0903629363,"c":58891440.2817755193,"v":454469.4777354081,"t":1713304800}
+{"o":58891440.2817755193,"h":59064139.3023211434,"l":58198511.8090575412,"c":58322616.6218553111,"v":382354.9778329089,"t":1713308400}
+{"o":58322616.6218553111,"h":59463799.5292469189,"l":57933165.5895997211,"c":58787961.4086752459,"v":362628.3343120496,"t":1713312000}
+{"o":58787961.4086752459,"h":58973259.7909082025,"l":57705999.3975799978,"c":58663314.2875437662,"v":386718.3831492258,"t":1713315600}
+{"o":58663314.2875437662,"h":58852787.506482251,"l":57855238.2647261322,"c":58591058.0468673408,"v":372197.195958973,"t":1713319200}
+{"o":58591058.0468673408,"h":58945551.4037172943,"l":58359888.4296958819,"c":58793134.725114584,"v":283632.0537862888,"t":1713322800}
+{"o":58793134.725114584,"h":61077744.8544410467,"l":58432755.0659491867,"c":60498084.1765786335,"v":432634.6627682022,"t":1713326400}
+{"o":60498084.1765786335,"h":60823649.3612634391,"l":59557228.2352645397,"c":59698989.7657951042,"v":545047.2405821987,"t":1713330000}
+{"o":59698989.7657951042,"h":60352057.5856310874,"l":59254376.2274222896,"c":60080218.3272313699,"v":322605.9064500061,"t":1713333600}
+{"o":60080218.3272313699,"h":60259439.4497187585,"l":59173430.0513368845,"c":59710272.5497150645,"v":320702.309219853,"t":1713337200}
+{"o":59710272.5497150645,"h":60023373.0594992265,"l":58924707.058327347,"c":59366633.4600124806,"v":302693.6081191055,"t":1713340800}
+{"o":59366633.4600124806,"h":59854962.7783725858,"l":59155523.981572479,"c":59516250.6503678337,"v":258475.2606342333,"t":1713344400}
+{"o":59516250.6503678337,"h":59548630.6504289955,"l":58343396.0837406069,"c":58478714.5798635483,"v":295059.4729951971,"t":1713348000}
+{"o":58478714.5798635483,"h":58884940.2485364005,"l":57400257.9269424528,"c":57453998.0765521452,"v":326720.6221798515,"t":1713351600}
+{"o":57453998.0765521452,"h":57841621.2116430849,"l":55951192.5796637461,"c":56565369.9859749675,"v":465679.0017669807,"t":1713355200}
+{"o":56565369.9859749675,"h":57840066.8910457566,"l":56328780.2795506492,"c":57234546.3681209981,"v":459972.617144022,"t":1713358800}
+{"o":57234546.3681209981,"h":57284309.8421292603,"l":55001439.6819505095,"c":56272198.1383805275,"v":886943.5829721757,"t":1713362400}
+{"o":56272198.1383805275,"h":56470217.3247977346,"l":54490400.0867292881,"c":55087438.1404693276,"v":865701.9316827902,"t":1713366000}
+{"o":55087438.1404693276,"h":56280141.5321898982,"l":54264561.9399592578,"c":54878617.68883802,"v":730672.6060309621,"t":1713369600}
+{"o":54878617.68883802,"h":56942434.4051056653,"l":54799791.6538305953,"c":56689628.5876829028,"v":525562.1256990272,"t":1713373200}
+{"o":56689628.5876829028,"h":59012174.4806696326,"l":56417536.0942872986,"c":57990889.2629784867,"v":705828.6854560752,"t":1713376800}
+{"o":57990889.2629784867,"h":58055209.2599837407,"l":56764909.5696422607,"c":57534761.0932804495,"v":415691.2986604889,"t":1713380400}
+{"o":57534761.0932804495,"h":58392816.1016111672,"l":56870765.9173612967,"c":57091533.2985741124,"v":447041.103409173,"t":1713384000}
+{"o":57091533.2985741124,"h":58970874.6894037426,"l":57046240.4265680984,"c":57803499.803478539,"v":466633.1323214824,"t":1713387600}
+{"o":57803499.803478539,"h":57987190.0675532222,"l":57227152.88481801,"c":57614044.9827434495,"v":344467.4721597774,"t":1713391200}
+{"o":57614044.9827434495,"h":57860481.2000674829,"l":55839650.9350712597,"c":56377441.4020166174,"v":408985.7742606053,"t":1713394800}
+{"o":56377441.4020166174,"h":56888380.1449916884,"l":55463448.9009178951,"c":56555270.5924526155,"v":465563.6499205359,"t":1713398400}
+{"o":56555270.5924526155,"h":57361254.6026325971,"l":56363720.7183438167,"c":57105101.0627058297,"v":436511.6845951354,"t":1713402000}
+{"o":57105101.0627058297,"h":57672552.49783694,"l":56450518.5393775627,"c":57358077.1569962427,"v":409495.0909902726,"t":1713405600}
+{"o":57358077.1569962427,"h":58462073.2031992823,"l":57194234.7045504078,"c":58010829.8239344135,"v":393341.7563250946,"t":1713409200}
+{"o":58010829.8239344135,"h":58563123.6707099751,"l":57406815.8018396273,"c":57477343.7763230056,"v":317625.1867607132,"t":1713412800}
+{"o":57477343.7763230056,"h":58233659.7854162976,"l":56738386.9983512759,"c":56950994.9330452904,"v":350877.6387761604,"t":1713416400}
+{"o":56950994.9330452904,"h":57124926.1677482203,"l":55425663.9644140825,"c":56087663.0352269113,"v":351622.1450925994,"t":1713420000}
+{"o":56087663.0352269113,"h":56394725.4917458072,"l":55134733.1827366874,"c":55343698.8762636781,"v":484118.699390528,"t":1713423600}
+{"o":55343698.8762636781,"h":56161905.0626629218,"l":54130633.7879783511,"c":55217444.744664073,"v":374361.8201169322,"t":1713427200}
+{"o":55217444.744664073,"h":55856237.2895490527,"l":54924599.5730068609,"c":55510321.8819599971,"v":315533.0744262657,"t":1713430800}
+{"o":55510321.8819599971,"h":56789276.9154566526,"l":55335688.562771529,"c":56525411.5289302617,"v":312143.172788978,"t":1713434400}
+{"o":56525411.5289302617,"h":58315097.765610218,"l":56464461.2060263157,"c":57595686.6617761627,"v":488162.9361085122,"t":1713438000}
+{"o":57595686.6617761627,"h":57880332.1842997894,"l":56005808.2363391146,"c":56492243.9462207034,"v":378663.9065129234,"t":1713441600}
+{"o":56492243.9462207034,"h":57237785.4321710169,"l":56010681.1625990272,"c":57020818.3278963417,"v":422039.042263229,"t":1713445200}
+{"o":57020818.3278963417,"h":59281571.7903484404,"l":56533808.4243014157,"c":58853753.8161701038,"v":652353.3702376384,"t":1713448800}
+{"o":58853753.8161701038,"h":60007825.4439681545,"l":58666339.0247402713,"c":59093299.3094510883,"v":570378.2843419776,"t":1713452400}
+{"o":59093299.3094510883,"h":60075499.6065245047,"l":58749613.8028231338,"c":59146071.4024734199,"v":515973.2355639433,"t":1713456000}
+{"o":59146071.4024734199,"h":59344305.8675629571,"l":57907283.2925577685,"c":58093829.619686313,"v":424399.9685956915,"t":1713459600}
+{"o":58093829.619686313,"h":58997110.4859030247,"l":57504676.9170575738,"c":58941938.4702632278,"v":424704.3443189972,"t":1713463200}
+{"o":58941938.4702632278,"h":59746634.5416183323,"l":58747468.5786589608,"c":59517743.1533858031,"v":349472.7115840413,"t":1713466800}
+{"o":59517743.1533858031,"h":59798173.069104448,"l":59195085.6888620928,"c":59484716.1285250038,"v":315901.0752826205,"t":1713470400}
+{"o":59484716.1285250038,"h":60166366.3261022493,"l":59252903.5646575242,"c":59684247.9491384774,"v":335993.301612909,"t":1713474000}
+{"o":59684247.9491384774,"h":61048695.0416701064,"l":59450988.0077203512,"c":60627251.8267519176,"v":417364.8136475046,"t":1713477600}
+{"o":60627251.8267519176,"h":60993726.3359264135,"l":60146695.6952907443,"c":60259312.3132093623,"v":314456.4572736385,"t":1713481200}
+{"o":60259312.3132093623,"h":60450539.9000533819,"l":58551824.3351681679,"c":58646416.2143210173,"v":370153.9155836503,"t":1713484800}
+{"o":58646416.2143210173,"h":58849171.4852341488,"l":55068497.875254944,"c":56038120.0722774565,"v":901530.1892131292,"t":1713488400}
+{"o":56038120.0722774565,"h":56486685.9281612188,"l":53417875.4658291116,"c":56334248.7260454074,"v":1152533.0436428897,"t":1713492000}
+{"o":56334248.7260454074,"h":58011615.8146522567,"l":56094944.1823579222,"c":57895709.7086979747,"v":799956.2619702454,"t":1713495600}
+{"o":57895709.7086979747,"h":59682486.8178104311,"l":57732078.8927401826,"c":59151743.0882045552,"v":596129.4713650664,"t":1713499200}
+{"o":59151743.0882045552,"h":60007154.758848913,"l":58092521.1649104729,"c":59251351.2989816591,"v":488440.2804985644,"t":1713502800}
+{"o":59251351.2989816591,"h":62316499.1705677956,"l":58597426.4081755206,"c":61827240.1575692371,"v":649990.5659045799,"t":1713506400}
+{"o":61827240.1575692371,"h":62597285.3534110188,"l":60780784.3560057804,"c":61088045.2629503086,"v":577583.4835150483,"t":1713510000}
+{"o":61088045.2629503086,"h":62070270.3190917373,"l":60884323.4173752367,"c":61505210.9648735598,"v":475353.1645663497,"t":1713513600}
+{"o":61505210.9648735598,"h":61763067.7315286472,"l":60924122.5260285363,"c":61204884.2798765376,"v":347235.0452411236,"t":1713517200}
+{"o":61204884.2798765376,"h":62032348.7980796024,"l":61011047.5163294747,"c":61761572.3634875193,"v":381244.4026588744,"t":1713520800}
+{"o":61761572.3634875193,"h":62226138.636033155,"l":61494525.5645027086,"c":61585732.6077534407,"v":390772.5572082713,"t":1713524400}
+{"o":61585732.6077534407,"h":61975189.7642455697,"l":60993112.973296836,"c":61383005.1997294575,"v":444354.9073410277,"t":1713528000}
+{"o":61383005.1997294575,"h":61809286.4801991358,"l":60901029.2981360778,"c":61529494.7349712849,"v":451873.6677071032,"t":1713531600}
+{"o":61529494.7349712849,"h":62562131.0592925102,"l":60186195.0065810084,"c":62072547.4550875872,"v":495051.9188543168,"t":1713535200}
+{"o":62072547.4550875872,"h":63021175.6836775839,"l":61715790.4644470438,"c":62328872.7568354756,"v":449721.1448740478,"t":1713538800}
+{"o":62328872.7568354756,"h":62927728.941933386,"l":61251368.4188299328,"c":62111535.2194659337,"v":560326.7344234071,"t":1713542400}
+{"o":62111535.2194659337,"h":62617501.4971385747,"l":61628886.4703680873,"c":62394506.3906995207,"v":409616.3158919667,"t":1713546000}
+{"o":62394506.3906995207,"h":62441965.6399098858,"l":61549125.7384134531,"c":61712638.9104843661,"v":299820.5662146746,"t":1713549600}
+{"o":61712638.9104843661,"h":62161508.9803549275,"l":61478192.5803581029,"c":62009020.7784719914,"v":279358.4275881654,"t":1713553200}
+{"o":62009020.7784719914,"h":62066247.1813236624,"l":60737412.6786289364,"c":60964460.9078989998,"v":367011.438575991,"t":1713556800}
+{"o":60964460.9078989998,"h":61757761.5561755002,"l":60904123.1583285406,"c":61571230.2786171883,"v":287598.758495897,"t":1713560400}
+{"o":61571230.2786171883,"h":62450513.4964191765,"l":61001192.8023086488,"c":61232497.2335006595,"v":279718.2741410245,"t":1713564000}
+{"o":61232497.2335006595,"h":61424299.5040877312,"l":59713765.6496955529,"c":60701469.1002286747,"v":476403.0054871532,"t":1713567600}
+{"o":60701469.1002286747,"h":61678191.6663755774,"l":59870391.9190119952,"c":60016354.5099070221,"v":474174.391523924,"t":1713571200}
+{"o":60016354.5099070221,"h":60841960.9649827555,"l":59517040.4960972965,"c":60544197.8282769248,"v":337699.4531188287,"t":1713574800}
+{"o":60544197.8282769248,"h":61216313.4752613083,"l":60266644.1411071122,"c":60803460.8992612511,"v":294889.8829891281,"t":1713578400}
+{"o":60803460.8992612511,"h":60988397.8910033703,"l":60494600.9974406213,"c":60687729.4116390422,"v":222746.1790676975,"t":1713582000}
+{"o":60687729.4116390422,"h":61792601.1881310493,"l":60373058.3575149849,"c":61707228.7164352611,"v":257405.5863379138,"t":1713585600}
+{"o":61707228.7164352611,"h":61824534.4501187131,"l":60991994.441742897,"c":61251613.3292114958,"v":314726.4566473659,"t":1713589200}
+{"o":61251613.3292114958,"h":61806742.7847074419,"l":60863335.0921490565,"c":61372121.9311243892,"v":218937.6522180628,"t":1713592800}
+{"o":61372121.9311243892,"h":61640590.0089680105,"l":61079875.8010738194,"c":61177091.6904255152,"v":184996.9053177467,"t":1713596400}
+{"o":61177091.6904255152,"h":61426167.8409267589,"l":60518020.9586777985,"c":60695193.951125063,"v":207895.9606224756,"t":1713600000}
+{"o":60695193.951125063,"h":60836680.6626738012,"l":59711410.5777684674,"c":60113893.2816754133,"v":264464.9634160139,"t":1713603600}
+{"o":60113893.2816754133,"h":60462998.8192365021,"l":59731706.4367890954,"c":60261668.6745908409,"v":253443.6823630869,"t":1713607200}
+{"o":60261668.6745908409,"h":60589435.0320218801,"l":60013282.8895583823,"c":60323984.209023498,"v":203107.7843848726,"t":1713610800}
+{"o":60323984.209023498,"h":60963820.4712742493,"l":60080766.3243859485,"c":60669633.1175930798,"v":217825.281212581,"t":1713614400}
+{"o":60669633.1175930798,"h":61126872.5532674715,"l":60609037.4308743551,"c":60744228.4219123796,"v":267867.7865837935,"t":1713618000}
+{"o":60744228.4219123796,"h":61116792.1499119177,"l":60486249.0457128212,"c":60903164.0148813725,"v":226996.2691306739,"t":1713621600}
+{"o":60903164.0148813725,"h":62871511.2461562753,"l":60566998.5024777576,"c":62787182.3977853954,"v":345533.5685664486,"t":1713625200}
+{"o":62787182.3977853954,"h":63207979.126309,"l":62370914.0832323134,"c":62889598.459743686,"v":505951.5177773365,"t":1713628800}
+{"o":62889598.459743686,"h":64453180.68299447,"l":62837494.2736863717,"c":64233298.3825030401,"v":535145.5399038843,"t":1713632400}
+{"o":64233298.3825030401,"h":64772976.2493479997,"l":63748152.0588801652,"c":64205319.5943215117,"v":387363.1013315722,"t":1713636000}
+{"o":64205319.5943215117,"h":64751060.9792019576,"l":63911164.0628399774,"c":64451127.3725136071,"v":340042.044082202,"t":1713639600}
+{"o":64451127.3725136071,"h":64974488.8208193853,"l":64158546.0811764002,"c":64517348.0541797057,"v":405820.6748062154,"t":1713643200}
+{"o":64517348.0541797057,"h":64767698.8909794688,"l":64072256.2158799395,"c":64261954.8055973202,"v":275256.593144941,"t":1713646800}
+{"o":64261954.8055973202,"h":64390563.6827772632,"l":63596985.1989660934,"c":63650788.0832649842,"v":252341.284784655,"t":1713650400}
+{"o":63650788.0832649842,"h":64578018.9654524997,"l":63569665.0272666812,"c":64449174.155872196,"v":275683.9639396133,"t":1713654000}
+{"o":64449174.155872196,"h":64490404.9802894369,"l":63114344.6883199736,"c":63345469.4066395015,"v":288602.8217692015,"t":1713657600}
+{"o":63345469.4066395015,"h":64150098.2426004782,"l":63337762.8219548166,"c":63730701.8577692062,"v":284947.0110786507,"t":1713661200}
+{"o":63730701.8577692062,"h":64837631.6905457452,"l":63574038.6802573279,"c":64806306.5168856233,"v":312941.3320722718,"t":1713664800}
+{"o":64806306.5168856233,"h":65468326.033886306,"l":64063378.3149018735,"c":64210769.7027114108,"v":285516.8493505552,"t":1713668400}
+{"o":64210769.7027114108,"h":64515348.0364820585,"l":63889222.4509703517,"c":64351456.1211149693,"v":216496.4236926039,"t":1713672000}
+{"o":64351456.1211149693,"h":64724443.8314501792,"l":63903606.1785542145,"c":64123748.3219013959,"v":355192.6788405213,"t":1713675600}
+{"o":64123748.3219013959,"h":64721152.7828255743,"l":63952687.3815412372,"c":64403713.3605506495,"v":254596.3307824193,"t":1713679200}
+{"o":64403713.3605506495,"h":64626665.9377462119,"l":64001766.6046876684,"c":64404372.0408872962,"v":193615.1937114109,"t":1713682800}
+{"o":64404372.0408872962,"h":65075619.7065364346,"l":64316789.0008286312,"c":64621132.2017234713,"v":209727.8039736763,"t":1713686400}
+{"o":64621132.2017234713,"h":64929629.4244266674,"l":64291661.5437977239,"c":64399692.7232480869,"v":233264.482442673,"t":1713690000}
+{"o":64399692.7232480869,"h":64609667.5688764304,"l":63748181.2459806949,"c":64339420.8619573861,"v":291592.9010704588,"t":1713693600}
+{"o":64339420.8619573861,"h":65000452.3648399115,"l":64147136.552571252,"c":64547354.3025079966,"v":309246.068118265,"t":1713697200}
+{"o":64547354.3025079966,"h":64661006.0415695459,"l":63810565.5072963387,"c":63965215.3501531705,"v":260645.1240912423,"t":1713700800}
+{"o":63965215.3501531705,"h":64333636.0293322578,"l":63315152.3529318646,"c":63515764.0216521993,"v":336176.9968126808,"t":1713704400}
+{"o":63515764.0216521993,"h":63988697.958831571,"l":63320910.6785461977,"c":63551562.1170508862,"v":290449.8963647134,"t":1713708000}
+{"o":63551562.1170508862,"h":64332522.5436174423,"l":63432051.9296894297,"c":63994982.1850740835,"v":288551.2856878344,"t":1713711600}
+{"o":63994982.1850740835,"h":64175283.3603545129,"l":62226419.6354506016,"c":63031380.156107679,"v":466849.0084808441,"t":1713715200}
+{"o":63031380.156107679,"h":63590699.558514446,"l":62723147.9057855681,"c":63464392.5065462217,"v":275078.2799058381,"t":1713718800}
+{"o":63464392.5065462217,"h":63589889.6527601182,"l":63109750.7106650546,"c":63318626.52210439,"v":271419.7631040406,"t":1713722400}
+{"o":63318626.52210439,"h":63664401.557616815,"l":63065584.114166528,"c":63065584.114166528,"v":314263.0081213821,"t":1713726000}
+{"o":63065584.114166528,"h":63662436.9598243535,"l":62830375.5719715878,"c":63594156.4851039872,"v":347434.0069279847,"t":1713729600}
+{"o":63594156.4851039872,"h":64299877.2748490721,"l":62773967.0466926992,"c":63479381.0869945735,"v":355732.5276305946,"t":1713733200}
+{"o":63479381.0869945735,"h":64143775.6531587094,"l":63267542.1618940309,"c":63488910.0458275378,"v":304934.1354142224,"t":1713736800}
+{"o":63488910.0458275378,"h":63730786.2587050349,"l":63119018.0204127356,"c":63438995.4266481921,"v":260560.8322578573,"t":1713740400}
+{"o":63438995.4266481921,"h":64135353.502601251,"l":63229207.0358870178,"c":63493582.2610006854,"v":269083.84799993,"t":1713744000}
+{"o":63493582.2610006854,"h":64531416.3404070437,"l":63100982.167433992,"c":63100982.167433992,"v":355947.9397039328,"t":1713747600}
+{"o":63100982.167433992,"h":63316027.1490653232,"l":62522960.1255679652,"c":62830074.745798856,"v":342000.8932391491,"t":1713751200}
+{"o":62830074.745798856,"h":64535243.22286769,"l":62757583.3673119843,"c":64052774.9617295936,"v":299490.7995962728,"t":1713754800}
+{"o":64052774.9617295936,"h":64727131.0533659384,"l":63911148.38523864,"c":64354725.6511080116,"v":297241.1849041387,"t":1713758400}
+{"o":64354725.6511080116,"h":65346036.755752638,"l":64230310.8595682681,"c":65303862.1404922307,"v":251441.2370948133,"t":1713762000}
+{"o":65303862.1404922307,"h":66736333.1596164629,"l":65168566.0267323405,"c":66019438.7192676812,"v":429280.9860857159,"t":1713765600}
+{"o":66019438.7192676812,"h":66497655.2479354814,"l":65431451.0970799997,"c":65434068.6972374767,"v":330641.5687011236,"t":1713769200}
+{"o":65434068.6972374767,"h":65783338.7936033532,"l":64921771.4225392342,"c":65051836.9060764387,"v":305913.4206455367,"t":1713772800}
+{"o":65051836.9060764387,"h":65638905.0119425505,"l":64895876.941980198,"c":65615496.2129272297,"v":253498.479784351,"t":1713776400}
+{"o":65615496.2129272297,"h":65975157.06265302,"l":65426623.9892228022,"c":65697167.5392492786,"v":285982.3980565427,"t":1713780000}
+{"o":65697167.5392492786,"h":65822092.286113441,"l":64993379.8166659027,"c":65345168.129407689,"v":279274.031050755,"t":1713783600}
+{"o":65345168.129407689,"h":66024964.9808657542,"l":65293873.0120497569,"c":65733435.0178299472,"v":359558.0472683097,"t":1713787200}
+{"o":65733435.0178299472,"h":66078029.79883001,"l":65185391.691497162,"c":65785593.3487509191,"v":432568.2120225175,"t":1713790800}
+{"o":65785593.3487509191,"h":66100411.4124543145,"l":65234035.8040912673,"c":65413278.328805238,"v":904142.4545864754,"t":1713794400}
+{"o":65413278.328805238,"h":65922506.6726545021,"l":64656002.5853141546,"c":65713456.131118536,"v":1965117.5336188411,"t":1713798000}
+{"o":65713456.131118536,"h":66386732.461110644,"l":64982148.2689380124,"c":65767481.849262394,"v":1450526.6916329397,"t":1713801600}
+{"o":65767481.849262394,"h":66906667.9027422145,"l":65526315.0629554614,"c":66413182.9911364242,"v":1078543.496209017,"t":1713805200}
+{"o":66413182.9911364242,"h":66611247.0810859203,"l":65898388.5577395856,"c":66001667.8875179216,"v":818936.6076877922,"t":1713808800}
+{"o":66001667.8875179216,"h":66317783.6752715483,"l":65635617.9962230697,"c":66193657.0556273758,"v":406256.5591433957,"t":1713812400}
+{"o":66193657.0556273758,"h":66672667.3223031163,"l":65971023.8100565895,"c":66312884.556022957,"v":356174.8477916809,"t":1713816000}
+{"o":66312884.556022957,"h":66740388.6374825388,"l":66050867.8107079938,"c":66644195.1239634082,"v":402111.4788343905,"t":1713819600}
+{"o":66644195.1239634082,"h":67915210.9123402983,"l":66479344.6292115524,"c":67650085.4636766165,"v":412629.6508134464,"t":1713823200}
+{"o":67650085.4636766165,"h":67936816.5890495032,"l":67065832.798346512,"c":67215961.6503776312,"v":404039.5133132153,"t":1713826800}
+{"o":67215961.6503776312,"h":68227722.0430998653,"l":67067066.0488838553,"c":68066888.9439187944,"v":395479.1849457643,"t":1713830400}
+{"o":68066888.9439187944,"h":68200208.7258397341,"l":67375936.3899472803,"c":67544237.8399447948,"v":425663.0251489971,"t":1713834000}
+{"o":67544237.8399447948,"h":67936185.7253452241,"l":67092486.0232114568,"c":67243739.3846078366,"v":406019.4260208644,"t":1713837600}
+{"o":67243739.3846078366,"h":67590451.3532026857,"l":66576975.1941289976,"c":66584556.2433454618,"v":413517.4601956417,"t":1713841200}
+{"o":57176819.7146229967,"h":57508292.3650762588,"l":57012709.6650663987,"c":57176819.7146229967,"v":254708.9053018839,"t":1706644800}
+{"o":57176819.7146229967,"h":57252334.5550587997,"l":56751028.9397934526,"c":56766402.1720891073,"v":243359.4251258274,"t":1706648400}
+{"o":56766402.1720891073,"h":56918326.9847396612,"l":56282303.5224780068,"c":56282303.5224780068,"v":253265.2045046069,"t":1706652000}
+{"o":56282303.5224780068,"h":56550160.1207471713,"l":54984859.3701977059,"c":55170066.878711462,"v":446653.4452346667,"t":1706655600}
+{"o":55170066.878711462,"h":55463560.818571426,"l":53760625.1251683831,"c":54788752.0058111995,"v":670123.3486197024,"t":1706659200}
+{"o":54788752.0058111995,"h":55114529.1762371883,"l":54153368.8549231291,"c":54583019.7787505314,"v":371207.5218489452,"t":1706662800}
+{"o":54583019.7787505314,"h":54949644.0955205485,"l":54240202.8299787939,"c":54677495.3734571934,"v":322986.2033315551,"t":1706666400}
+{"o":54677495.3734571934,"h":55137668.9784777015,"l":54583181.4876400456,"c":55051944.3134030029,"v":222325.6665220621,"t":1706670000}
+{"o":55051944.3134030029,"h":55051944.3134030029,"l":54505673.1322884634,"c":54862664.2183008045,"v":243060.5723767517,"t":1706673600}
+{"o":54862664.2183008045,"h":55399309.0064707324,"l":54808290.569873929,"c":55001100.540515773,"v":269591.0526221259,"t":1706677200}
+{"o":55001100.540515773,"h":55106617.5060073733,"l":54361129.0106471181,"c":54638501.3942294121,"v":241828.7711431718,"t":1706680800}
+{"o":54638501.3942294121,"h":55378026.171525985,"l":54521768.5727619007,"c":55300495.1420043409,"v":226994.441033608,"t":1706684400}
+{"o":55300495.1420043409,"h":55456148.9038083628,"l":54919560.3832180649,"c":55030333.5631205887,"v":249765.1447554036,"t":1706688000}
+{"o":55030333.5631205887,"h":55033360.7007321641,"l":53964897.1817299649,"c":54007973.4113465175,"v":294952.8326217551,"t":1706691600}
+{"o":54007973.4113465175,"h":54262779.392712675,"l":53143706.3600731045,"c":53143706.3600731045,"v":426690.0097567801,"t":1706695200}
+{"o":53143706.3600731045,"h":54035080.4206910729,"l":52999589.4484815374,"c":53953680.5824529603,"v":292557.0559021994,"t":1706698800}
+{"o":53953680.5824529603,"h":54403298.4195356369,"l":53799594.5006646141,"c":54145370.5113791004,"v":273077.6631549939,"t":1706702400}
+{"o":54145370.5113791004,"h":54764190.7518962994,"l":53771843.8079154044,"c":54131765.8304911703,"v":473994.8237963589,"t":1706706000}
+{"o":54131765.8304911703,"h":54287854.224317722,"l":53306557.2304770276,"c":53742578.9514455721,"v":859244.7539476213,"t":1706709600}
+{"o":53742578.9514455721,"h":54739953.6483168453,"l":52023381.7260683626,"c":54509506.5419962853,"v":2038057.0944809732,"t":1706713200}
+{"o":54509506.5419962853,"h":55433756.2598777935,"l":54472709.3359393924,"c":55128911.6576843932,"v":1330862.9644074154,"t":1706716800}
+{"o":55128911.6576843932,"h":55896295.9551761821,"l":54921066.3917064965,"c":55843308.0513111725,"v":825776.4795119212,"t":1706720400}
+{"o":55843308.0513111725,"h":55903963.2628528252,"l":54998076.4670316055,"c":55318086.5295833796,"v":645092.0419196255,"t":1706724000}
+{"o":55318086.5295833796,"h":55491091.9661773294,"l":54302531.5643229187,"c":55022494.3603370488,"v":752235.2913658905,"t":1706727600}
+{"o":55022494.3603370488,"h":55150191.722625725,"l":53260261.731059067,"c":53317438.8610090986,"v":742026.5984953645,"t":1706731200}
+{"o":53317438.8610090986,"h":53736564.8052306473,"l":52174561.2934271097,"c":52955933.1735558659,"v":728855.8677508995,"t":1706734800}
+{"o":52955933.1735558659,"h":53317956.2310434654,"l":52492798.271367617,"c":53190270.6596952826,"v":544509.3500164781,"t":1706738400}
+{"o":53190270.6596952826,"h":53260126.5919724405,"l":52573783.212615259,"c":52843992.8569187671,"v":439570.0612607822,"t":1706742000}
+{"o":52843992.8569187671,"h":53176686.7474894971,"l":52330133.6986465529,"c":53002541.2302444056,"v":549106.8277802914,"t":1706745600}
+{"o":53002541.2302444056,"h":53088048.215733178,"l":50827583.4055210724,"c":51226510.1003452018,"v":832060.8154415245,"t":1706749200}
+{"o":51226510.1003452018,"h":51465364.4945276976,"l":50849097.1627453491,"c":51318624.4735671952,"v":567053.6504477327,"t":1706752800}
+{"o":51318624.4735671952,"h":51400697.1132609174,"l":50782815.8208883032,"c":50906463.838253051,"v":491464.8519013164,"t":1706756400}
+{"o":50906463.838253051,"h":51322499.8487052694,"l":50582666.9007855207,"c":51231528.3602054939,"v":575763.9449157176,"t":1706760000}
+{"o":51231528.3602054939,"h":51389770.1743973568,"l":50128903.6117021665,"c":50505779.2946941778,"v":481014.6958824941,"t":1706763600}
+{"o":50505779.2946941778,"h":50879741.2720617577,"l":49971483.3131881505,"c":50836588.8691031784,"v":460931.0043826749,"t":1706767200}
+{"o":50836588.8691031784,"h":51361410.2805043608,"l":50693732.2156023085,"c":50994997.6086051166,"v":372697.0978777777,"t":1706770800}
+{"o":50994997.6086051166,"h":51189928.6210626438,"l":50744287.7872391939,"c":51110855.9087461755,"v":330707.3750519531,"t":1706774400}
+{"o":51110855.9087461755,"h":51555077.3698955998,"l":50849727.2711131796,"c":51430237.5237062797,"v":380885.4481914534,"t":1706778000}
+{"o":51430237.5237062797,"h":51903154.5357368439,"l":51275394.7342501208,"c":51669363.4916733131,"v":341595.727804534,"t":1706781600}
+{"o":51669363.4916733131,"h":51807882.5280980393,"l":51115639.1454505622,"c":51233326.6050900444,"v":387722.2014397899,"t":1706785200}
+{"o":51233326.6050900444,"h":51495436.8032495528,"l":51012693.634698011,"c":51126303.4914150387,"v":399029.1102077415,"t":1706788800}
+{"o":51126303.4914150387,"h":51527739.2815874368,"l":50819536.5548145697,"c":51283084.4067307264,"v":356016.3559200246,"t":1706792400}
+{"o":51283084.4067307264,"h":52160452.0992517397,"l":51230873.5638891533,"c":51933613.058289066,"v":457431.4626609093,"t":1706796000}
+{"o":51933613.058289066,"h":52319954.3194130659,"l":51518959.6238702387,"c":51574117.6641018614,"v":449673.6392058285,"t":1706799600}
+{"o":51574117.6641018614,"h":51768412.982801564,"l":50952020.2973658442,"c":51750946.1408941671,"v":461955.4281569499,"t":1706803200}
+{"o":51750946.1408941671,"h":52622816.273780562,"l":51652578.6414280459,"c":52307480.4218705744,"v":406967.0252344816,"t":1706806800}
+{"o":52307480.4218705744,"h":52573688.5424237847,"l":52038561.2516564652,"c":52212126.5094223022,"v":394822.2450740691,"t":1706810400}
+{"o":52212126.5094223022,"h":52851480.7985040471,"l":52000647.3325505033,"c":52815244.8953108341,"v":372455.9472717063,"t":1706814000}
+{"o":52815244.8953108341,"h":52884468.7761458531,"l":52284833.5416009203,"c":52453418.001228109,"v":366095.5656880344,"t":1706817600}
+{"o":52453418.001228109,"h":52907440.8647167012,"l":52403212.3882922754,"c":52827404.5689092353,"v":458839.3317865434,"t":1706821200}
+{"o":52827404.5689092353,"h":52879591.6377851516,"l":52297792.6181024909,"c":52351947.623473838,"v":330167.6179407946,"t":1706824800}
+{"o":52351947.623473838,"h":52855751.9094509259,"l":52293885.6211513132,"c":52746962.4160008803,"v":332714.7101273989,"t":1706828400}
+{"o":52746962.4160008803,"h":53674581.1014779359,"l":52554023.3485241756,"c":53310759.1317286789,"v":483296.58314827,"t":1706832000}
+{"o":53310759.1317286789,"h":53547106.9069416597,"l":53143823.6885289997,"c":53196894.182737343,"v":316162.6868195315,"t":1706835600}
+{"o":53196894.182737343,"h":53623281.0627669021,"l":52913848.527383782,"c":53586154.9484003559,"v":312308.5287190044,"t":1706839200}
+{"o":53586154.9484003559,"h":53941683.6398402676,"l":53413517.978471376,"c":53419314.6902894005,"v":270388.3935785933,"t":1706842800}
+{"o":53419314.6902894005,"h":53635610.0992222428,"l":53208558.1071852222,"c":53404002.4601750523,"v":259486.4617879156,"t":1706846400}
+{"o":53404002.4601750523,"h":53696080.9527128711,"l":53085558.8226808682,"c":53576239.4225806221,"v":268780.4686308493,"t":1706850000}
+{"o":53576239.4225806221,"h":54123215.175063692,"l":53497591.3401992694,"c":54018792.05308716,"v":227039.2824696765,"t":1706853600}
+{"o":54018792.05308716,"h":54721917.5485457927,"l":53952316.4401494414,"c":54582248.6007741019,"v":304179.8853404534,"t":1706857200}
+{"o":54582248.6007741019,"h":54694605.4232962579,"l":53897722.4151132703,"c":54128263.5885526761,"v":316819.399785143,"t":1706860800}
+{"o":54128263.5885526761,"h":54617308.2301449478,"l":53994834.8595404178,"c":54247503.2456267178,"v":286419.7325626496,"t":1706864400}
+{"o":54247503.2456267178,"h":55134934.957668595,"l":54220921.4924529865,"c":54996375.4839163274,"v":307741.2684979285,"t":1706868000}
+{"o":54996375.4839163274,"h":55163827.4526318237,"l":54728926.3315461203,"c":54967009.3812933564,"v":190413.4971192718,"t":1706871600}
+{"o":54967009.3812933564,"h":55276337.5176647007,"l":54646824.9053863883,"c":54685693.021529831,"v":224972.6255244898,"t":1706875200}
+{"o":54685693.021529831,"h":54878925.9480888769,"l":53037977.032442078,"c":53260385.9888747558,"v":441982.3313917469,"t":1706878800}
+{"o":53260385.9888747558,"h":53742195.3656347245,"l":53128506.79824505,"c":53569271.309721306,"v":347741.3777551379,"t":1706882400}
+{"o":53569271.309721306,"h":54826029.4452398941,"l":53482673.1597829387,"c":54667397.7982575372,"v":432740.3336562858,"t":1706886000}
+{"o":54667397.7982575372,"h":55094214.2988958433,"l":53866428.6304008961,"c":53946050.6374016032,"v":377829.9123817161,"t":1706889600}
+{"o":53946050.6374016032,"h":54219999.6843405515,"l":53471904.6267358139,"c":53574734.8717485815,"v":306671.3384007906,"t":1706893200}
+{"o":53574734.8717485815,"h":53574734.8717485815,"l":53070598.9367014095,"c":53529503.0972757638,"v":293444.8619507878,"t":1706896800}
+{"o":53529503.0972757638,"h":53656864.9111826047,"l":53198161.4292090461,"c":53631008.9405090809,"v":242255.3007103463,"t":1706900400}
+{"o":53631008.9405090809,"h":53856110.8077097088,"l":53351692.9755336642,"c":53473276.3285288364,"v":269863.0985483568,"t":1706904000}
+{"o":53473276.3285288364,"h":53772858.9534442723,"l":53421985.6648937911,"c":53579728.98780182,"v":282860.5283261436,"t":1706907600}
+{"o":53579728.98780182,"h":54158417.5370478332,"l":53519117.4249899015,"c":54103217.2091593742,"v":233090.9183157389,"t":1706911200}
+{"o":54103217.2091593742,"h":54366522.6143558323,"l":54052174.6856171414,"c":54237431.7810863554,"v":269226.1132008649,"t":1706914800}
+{"o":54237431.7810863554,"h":54571114.3609336689,"l":53920286.1081540734,"c":53976999.9167233184,"v":282746.6268593253,"t":1706918400}
+{"o":53976999.9167233184,"h":54223925.1345516071,"l":53726835.6673756912,"c":53908150.7670686543,"v":267828.5493692312,"t":1706922000}
+{"o":53908150.7670686543,"h":54006143.9488955811,"l":53514063.7763310298,"c":53660685.0926378444,"v":305444.399508568,"t":1706925600}
+{"o":53660685.0926378444,"h":53854214.204288438,"l":53495838.9554445073,"c":53508348.0667943358,"v":229491.9674944391,"t":1706929200}
+{"o":53508348.0667943358,"h":53825299.9631906673,"l":53486296.8163179159,"c":53758089.7223957479,"v":193134.3304585979,"t":1706932800}
+{"o":53758089.7223957479,"h":53967112.8036978468,"l":53590158.2169790864,"c":53914818.665483214,"v":158018.6242152501,"t":1706936400}
+{"o":53914818.665483214,"h":53977728.4003131539,"l":53725675.3140692711,"c":53729745.7231502756,"v":131673.4587485273,"t":1706940000}
+{"o":53729745.7231502756,"h":53846427.7666302323,"l":53241276.4300238267,"c":53403983.305080846,"v":173541.9782241105,"t":1706943600}
+{"o":53403983.305080846,"h":53592412.4704609886,"l":53077995.5257838368,"c":53183067.6527132317,"v":155674.0137191898,"t":1706947200}
+{"o":53183067.6527132317,"h":53577927.0019259155,"l":53177171.7135004699,"c":53524809.9201874733,"v":132802.6977727691,"t":1706950800}
+{"o":53524809.9201874733,"h":53576167.5351276323,"l":53277752.9237377271,"c":53400671.3885300606,"v":126149.2468797212,"t":1706954400}
+{"o":53400671.3885300606,"h":53404389.566537559,"l":53073265.2460189313,"c":53202953.020496957,"v":131275.1948889066,"t":1706958000}
+{"o":53202953.020496957,"h":53358965.2183484361,"l":53126538.6124171391,"c":53211764.4878654405,"v":143347.8927971573,"t":1706961600}
+{"o":53211764.4878654405,"h":53296857.663840659,"l":52746079.2178939506,"c":52842447.8582088202,"v":192076.302101454,"t":1706965200}
+{"o":52842447.8582088202,"h":52942123.2125924975,"l":52602118.3197736442,"c":52663825.2600137666,"v":208788.5126249893,"t":1706968800}
+{"o":52663825.2600137666,"h":53029269.2903679237,"l":52139906.8167533129,"c":52868813.7893836945,"v":289234.7908633727,"t":1706972400}
+{"o":52868813.7893836945,"h":53028692.6252385676,"l":52728883.3673259467,"c":52731752.6805067807,"v":220082.832062942,"t":1706976000}
+{"o":52731752.6805067807,"h":53249322.400824286,"l":52623170.7355512604,"c":53089198.1552989334,"v":200105.3576777143,"t":1706979600}
+{"o":53089198.1552989334,"h":53112236.0540287942,"l":52469335.396266371,"c":52640414.3320774809,"v":204498.5986656741,"t":1706983200}
+{"o":52640414.3320774809,"h":52942097.5139661133,"l":52554398.4593379274,"c":52888220.5898006633,"v":182886.7014501461,"t":1706986800}
+{"o":52888220.5898006633,"h":53001417.1387984827,"l":52718051.6291104183,"c":52840538.2063759789,"v":188786.7336643003,"t":1706990400}
+{"o":52840538.2063759789,"h":53038629.5544777066,"l":52655933.8447583243,"c":52780708.8096345961,"v":188250.2565707398,"t":1706994000}
+{"o":52780708.8096345961,"h":53098483.350928247,"l":52716172.0983739272,"c":52848949.6693866178,"v":247023.8728247282,"t":1706997600}
+{"o":52848949.6693866178,"h":53010233.5040047318,"l":52643186.5061040893,"c":52843417.0234262198,"v":187604.5870401397,"t":1707001200}
+{"o":52843417.0234262198,"h":52884416.8683752269,"l":52313966.2166871876,"c":52830912.9166134596,"v":287014.2594912978,"t":1707004800}
+{"o":52830912.9166134596,"h":53144691.6625758633,"l":52566938.2502192482,"c":53094233.9784874618,"v":299979.9611451852,"t":1707008400}
+{"o":53094233.9784874618,"h":53147093.857909359,"l":52920001.4884393066,"c":52937756.6563404426,"v":175207.9748387977,"t":1707012000}
+{"o":52937756.6563404426,"h":53274281.25553523,"l":52937756.6563404426,"c":53062808.7347692996,"v":159786.2787017773,"t":1707015600}
+{"o":53062808.7347692996,"h":53066428.2126061618,"l":52411421.9706152081,"c":52612964.9749725983,"v":248532.5416499487,"t":1707019200}
+{"o":52612964.9749725983,"h":52959940.3362768143,"l":52513545.4855694324,"c":52622302.8977146596,"v":185652.0818583232,"t":1707022800}
+{"o":52622302.8977146596,"h":52774080.5305409878,"l":52285075.150612399,"c":52360180.3722951338,"v":195911.3821645222,"t":1707026400}
+{"o":52360180.3722951338,"h":52534164.0134373158,"l":51878922.7122078761,"c":52022902.8835455999,"v":175994.6732851553,"t":1707030000}
+{"o":52022902.8835455999,"h":52197244.8614684045,"l":51974407.8351698518,"c":52089491.9553506523,"v":166608.8520434316,"t":1707033600}
+{"o":52089491.9553506523,"h":52663806.9472739697,"l":51754571.9714135155,"c":52464214.6761126369,"v":216157.7527920226,"t":1707037200}
+{"o":52464214.6761126369,"h":52528796.0742130429,"l":52258350.309034735,"c":52399594.8372642472,"v":133201.9463774129,"t":1707040800}
+{"o":52399594.8372642472,"h":53008800.679364197,"l":52320733.3975522146,"c":52830992.4019897804,"v":180758.5881405011,"t":1707044400}
+{"o":52830992.4019897804,"h":53066036.3727626354,"l":52726722.4183285832,"c":52728620.013882935,"v":162606.1530392041,"t":1707048000}
+{"o":52728620.013882935,"h":52845974.7801913992,"l":52638446.0223274976,"c":52744400.2206733525,"v":170012.1794483735,"t":1707051600}
+{"o":52744400.2206733525,"h":53000137.3552791476,"l":52559788.58633288,"c":52559788.58633288,"v":205096.8338023431,"t":1707055200}
+{"o":52559788.58633288,"h":52728743.7529403865,"l":52458748.5957532153,"c":52636567.8782452047,"v":203757.1932575277,"t":1707058800}
+{"o":52636567.8782452047,"h":52688185.5107981786,"l":52278830.7375160679,"c":52557484.8044659495,"v":222380.695375471,"t":1707062400}
+{"o":52557484.8044659495,"h":52623404.880886212,"l":52317342.8981305361,"c":52329724.5485944003,"v":213662.9020302273,"t":1707066000}
+{"o":52329724.5485944003,"h":52522771.3372232243,"l":51971550.1648432612,"c":52187672.3229271695,"v":210726.6051453799,"t":1707069600}
+{"o":52187672.3229271695,"h":52246156.3482714891,"l":51861378.8017433211,"c":51972118.3555171713,"v":224750.0569974364,"t":1707073200}
+{"o":51972118.3555171713,"h":52152659.8484861776,"l":51585184.7591632903,"c":52128809.0051527321,"v":367062.7097541162,"t":1707076800}
+{"o":52128809.0051527321,"h":52309528.2325873002,"l":51742872.3385540992,"c":51851040.1903438196,"v":208056.0183559498,"t":1707080400}
+{"o":51851040.1903438196,"h":52083518.9442354515,"l":51311541.5758636966,"c":51643631.2178229541,"v":241439.2870876085,"t":1707084000}
+{"o":51643631.2178229541,"h":51804577.6469604895,"l":51358584.1211463585,"c":51488794.7859411091,"v":214932.2439764537,"t":1707087600}
+{"o":51488794.7859411091,"h":51862299.4012595713,"l":51321818.1359819248,"c":51410128.2013317272,"v":238245.4889224332,"t":1707091200}
+{"o":51410128.2013317272,"h":51437810.4767399803,"l":50671227.1126209721,"c":51342161.9570776895,"v":266614.3437134919,"t":1707094800}
+{"o":51342161.9570776895,"h":51537177.6471853554,"l":51130615.0683087036,"c":51336241.5573509485,"v":150290.6801067155,"t":1707098400}
+{"o":51336241.5573509485,"h":51809987.122729063,"l":51315596.1552593708,"c":51755121.1249241754,"v":169847.7961051007,"t":1707102000}
+{"o":51755121.1249241754,"h":52250023.7558017299,"l":51702300.1879845411,"c":52023535.025858067,"v":305884.3063330108,"t":1707105600}
+{"o":52023535.025858067,"h":52023535.025858067,"l":51653924.1654386073,"c":51853210.0312453508,"v":119042.4482514285,"t":1707109200}
+{"o":51853210.0312453508,"h":52173538.4733478352,"l":51791628.0007944033,"c":52103563.9829986021,"v":114227.5949070358,"t":1707112800}
+{"o":52103563.9829986021,"h":52808278.1205917224,"l":52073253.786928378,"c":52624667.5829422772,"v":236578.5629669015,"t":1707116400}
+{"o":52624667.5829422772,"h":52755762.6094992459,"l":52274685.6228647977,"c":52501451.0376268625,"v":169303.147793989,"t":1707120000}
+{"o":52501451.0376268625,"h":52676209.3940405697,"l":52259388.3324023634,"c":52410450.4413850754,"v":172396.8328818753,"t":1707123600}
+{"o":52410450.4413850754,"h":52963858.7259935662,"l":52385929.6179806069,"c":52789277.459220618,"v":189868.0061883919,"t":1707127200}
+{"o":52789277.459220618,"h":52844715.6369968206,"l":52589116.5861811787,"c":52765229.0742689371,"v":165520.1520962171,"t":1707130800}
+{"o":52765229.0742689371,"h":52848137.4718985632,"l":52481875.5059747174,"c":52594043.7301746756,"v":180688.6067178677,"t":1707134400}
+{"o":52594043.7301746756,"h":53190566.0321676508,"l":52485367.2445043847,"c":52973090.3075899407,"v":264775.1244445457,"t":1707138000}
+{"o":52973090.3075899407,"h":53160287.2815829962,"l":52606548.2237597629,"c":52663444.8903431445,"v":223099.0609671875,"t":1707141600}
+{"o":52663444.8903431445,"h":52663444.8903431445,"l":51347991.7407434359,"c":51536123.5820305049,"v":490184.5618751476,"t":1707145200}
+{"o":51536123.5820305049,"h":51890240.8636745512,"l":51376982.4148803502,"c":51840512.3688635454,"v":276098.1923446415,"t":1707148800}
+{"o":51840512.3688635454,"h":51974144.1107841134,"l":51485045.4655679017,"c":51568617.2288723886,"v":248209.7190650632,"t":1707152400}
+{"o":51568617.2288723886,"h":51913399.4198662788,"l":51469955.54659722,"c":51696625.1130252853,"v":270991.6857474654,"t":1707156000}
+{"o":51696625.1130252853,"h":52035676.3823568746,"l":51642096.4340594411,"c":51726093.42263183,"v":227637.3147185863,"t":1707159600}
+{"o":51726093.42263183,"h":51787325.2416579425,"l":51170577.684537217,"c":51684189.5837681964,"v":342790.2205328832,"t":1707163200}
+{"o":51684189.5837681964,"h":51800521.4976610914,"l":51129062.3619734868,"c":51164718.8414537758,"v":351386.1133102238,"t":1707166800}
+{"o":51164718.8414537758,"h":51390584.8124446273,"l":50797629.2368802875,"c":51062189.5148219615,"v":292566.9871894546,"t":1707170400}
+{"o":51062189.5148219615,"h":51703280.5735498667,"l":50954461.4539533183,"c":51575114.6285866052,"v":236850.1583041949,"t":1707174000}
+{"o":51575114.6285866052,"h":51711208.194759883,"l":51454240.8850052878,"c":51519673.5894258171,"v":188605.3333063608,"t":1707177600}
+{"o":51519673.5894258171,"h":51818936.1030728742,"l":51296676.9163054004,"c":51628696.7525986284,"v":283353.3078865416,"t":1707181200}
+{"o":51628696.7525986284,"h":52104570.2272813693,"l":51497386.9721646756,"c":51983400.1254168451,"v":232728.6650425617,"t":1707184800}
+{"o":51983400.1254168451,"h":52150775.2272905037,"l":51544989.221612744,"c":51753948.7323565781,"v":229575.6174874452,"t":1707188400}
+{"o":51753948.7323565781,"h":51790507.6312046275,"l":51380467.3777481094,"c":51412828.384801127,"v":187321.3777444163,"t":1707192000}
+{"o":51412828.384801127,"h":51538893.8868387863,"l":51173651.985766992,"c":51471633.3198129013,"v":168777.2991296902,"t":1707195600}
+{"o":51471633.3198129013,"h":51577451.1425729096,"l":51336967.3443681225,"c":51489522.165431574,"v":119431.0038833623,"t":1707199200}
+{"o":51489522.165431574,"h":51671938.7520582899,"l":51337068.2051225603,"c":51602757.5249290019,"v":152573.5204846201,"t":1707202800}
+{"o":51602757.5249290019,"h":51892576.1492113918,"l":51562884.4276933447,"c":51843748.807837896,"v":164702.3770196449,"t":1707206400}
+{"o":51843748.807837896,"h":51916459.4428577274,"l":51614847.1378695965,"c":51834461.1566039845,"v":135139.3271768625,"t":1707210000}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707213600}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707217200}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707220800}
+{"o":51834461.1566039845,"h":51834461.1566039845,"l":51834461.1566039845,"c":51834461.1566039845,"v":0.0,"t":1707224400}
+{"o":51834461.1566039845,"h":51835153.5875381827,"l":50765705.0465135947,"c":50825192.2704220563,"v":109042.1375095206,"t":1707228000}
+{"o":50825192.2704220563,"h":51647234.9058306143,"l":50744816.2061129138,"c":51605685.5116637647,"v":476763.0998275406,"t":1707231600}
+{"o":51605685.5116637647,"h":51846939.5890566781,"l":51331472.268765524,"c":51374257.6132861823,"v":364599.5896156921,"t":1707235200}
+{"o":51374257.6132861823,"h":51696996.0835559368,"l":51289361.344383277,"c":51686137.8433973789,"v":458454.4849438664,"t":1707238800}
+{"o":51686137.8433973789,"h":52071098.9147950336,"l":51407810.5330848917,"c":51975574.9499960169,"v":294845.5693096853,"t":1707242400}
+{"o":51975574.9499960169,"h":52675056.53424979,"l":51819946.7389954552,"c":52625882.8569805548,"v":311147.1528685571,"t":1707246000}
+{"o":52625882.8569805548,"h":52794542.8263982385,"l":52396795.7803215683,"c":52481426.0304363295,"v":302862.7754623019,"t":1707249600}
+{"o":52481426.0304363295,"h":52531082.985438183,"l":52244609.5221242681,"c":52324782.3608535603,"v":227982.0435059351,"t":1707253200}
+{"o":52324782.3608535603,"h":52772915.3824005052,"l":52148341.0029851794,"c":52584655.4597841501,"v":253050.824268602,"t":1707256800}
+{"o":52584655.4597841501,"h":52653046.0598816648,"l":52225626.761044167,"c":52261333.4806026295,"v":227538.7531221563,"t":1707260400}
+{"o":52261333.4806026295,"h":52515765.2175043523,"l":52212673.7841705605,"c":52334929.1468965337,"v":219319.6334864251,"t":1707264000}
+{"o":52334929.1468965337,"h":52553669.2377171293,"l":52245940.9955054894,"c":52372000.5877780169,"v":267501.3907203535,"t":1707267600}
+{"o":52372000.5877780169,"h":52415702.7347581908,"l":51948424.7911465466,"c":51990022.7238301486,"v":249881.4414159072,"t":1707271200}
+{"o":51990022.7238301486,"h":52044743.442576088,"l":51505501.9140562043,"c":51515422.3847292885,"v":234624.2761913532,"t":1707274800}
+{"o":51515422.3847292885,"h":51656836.9604176804,"l":51213801.3481180519,"c":51482868.1568797827,"v":248051.5441229618,"t":1707278400}
+{"o":51482868.1568797827,"h":51856997.9736847654,"l":51281819.4264315665,"c":51706461.2431677878,"v":209191.3279920934,"t":1707282000}
+{"o":51706461.2431677878,"h":51743572.1944278777,"l":51548241.0906623006,"c":51685585.9124865755,"v":146368.3902885253,"t":1707285600}
+{"o":51685585.9124865755,"h":51762858.3332158625,"l":51388542.831706576,"c":51524770.8679845482,"v":145160.3073670597,"t":1707289200}
+{"o":51524770.8679845482,"h":51600243.0472441912,"l":51350144.0209097713,"c":51367555.7264335304,"v":147702.2320166551,"t":1707292800}
+{"o":51367555.7264335304,"h":51766815.8838070035,"l":51200487.0762742236,"c":51647722.8149505481,"v":171907.1747204405,"t":1707296400}
+{"o":51647722.8149505481,"h":51655162.9756446779,"l":51053050.2494312748,"c":51217098.3935391605,"v":173372.8020391815,"t":1707300000}
+{"o":51217098.3935391605,"h":51506323.5270460024,"l":51190665.2183105052,"c":51327022.4548671693,"v":202984.4751543077,"t":1707303600}
+{"o":51327022.4548671693,"h":51655630.2991798446,"l":51290172.5131218508,"c":51533608.221410878,"v":189889.4843314245,"t":1707307200}
+{"o":51533608.221410878,"h":51619404.8689597696,"l":51314671.0929536447,"c":51414603.1264113039,"v":216890.0491138249,"t":1707310800}
+{"o":51414603.1264113039,"h":51878533.5763463974,"l":51375517.4764757603,"c":51530415.5145384595,"v":406917.0548476485,"t":1707314400}
+{"o":51530415.5145384595,"h":52124704.5310070589,"l":51410230.7003925592,"c":51890500.0942673087,"v":526471.5429105287,"t":1707318000}
+{"o":51890500.0942673087,"h":52421898.6950788423,"l":51846388.1355236322,"c":52413222.3219498843,"v":369678.1934148191,"t":1707321600}
+{"o":52413222.3219498843,"h":52879632.592380099,"l":52325982.0414962098,"c":52555668.2859964147,"v":390712.2582164942,"t":1707325200}
+{"o":52555668.2859964147,"h":52645037.9460552558,"l":52296076.8940527737,"c":52588937.3371528462,"v":297709.331606147,"t":1707328800}
+{"o":52588937.3371528462,"h":52755807.173833482,"l":52303486.3243224397,"c":52369880.9562917501,"v":238390.497563545,"t":1707332400}
+{"o":52369880.9562917501,"h":53261333.1158898696,"l":52359386.6665209308,"c":53024309.2458447143,"v":437937.03174916,"t":1707336000}
+{"o":53024309.2458447143,"h":54465172.2823147178,"l":53015748.8233092651,"c":54282471.6998327225,"v":507748.0988930998,"t":1707339600}
+{"o":54282471.6998327225,"h":54490429.6480267793,"l":54165573.954997994,"c":54441466.6379525065,"v":311683.0820614193,"t":1707343200}
+{"o":54441466.6379525065,"h":54765138.7898466513,"l":54335334.0526056215,"c":54533552.8386753947,"v":235823.7002437995,"t":1707346800}
+{"o":54533552.8386753947,"h":55145376.1581666023,"l":54455918.1210726053,"c":54996366.4792993888,"v":329117.3905419991,"t":1707350400}
+{"o":54996366.4792993888,"h":55273550.6320453659,"l":54619181.2589372173,"c":55149433.6372189447,"v":286542.2919226959,"t":1707354000}
+{"o":55149433.6372189447,"h":55298959.2965316772,"l":54879018.2349706441,"c":55023961.8925186023,"v":199544.8170121526,"t":1707357600}
+{"o":55023961.8925186023,"h":55234598.1713166311,"l":54801248.7573253661,"c":54865474.1235164478,"v":147052.5725012216,"t":1707361200}
+{"o":54865474.1235164478,"h":55018946.8483458683,"l":54793309.1638577357,"c":54874856.3051405698,"v":215520.9530708373,"t":1707364800}
+{"o":54874856.3051405698,"h":54895999.6322640628,"l":54503011.5164198875,"c":54605854.4828462228,"v":218158.6880178855,"t":1707368400}
+{"o":54605854.4828462228,"h":54745546.5697072521,"l":54271360.9294646084,"c":54325518.1619360894,"v":253217.0815479351,"t":1707372000}
+{"o":54325518.1619360894,"h":54599024.7228652537,"l":54233874.8600736931,"c":54380348.2997948751,"v":178447.3981742209,"t":1707375600}
+{"o":54380348.2997948751,"h":55020999.1105467677,"l":54368156.4272151068,"c":55004256.7451020852,"v":160294.2596372234,"t":1707379200}
+{"o":55004256.7451020852,"h":55174483.1385022998,"l":54669428.3403161168,"c":54875335.4346189871,"v":211611.0834746985,"t":1707382800}
+{"o":54875335.4346189871,"h":55080619.3942734227,"l":54819717.4499036819,"c":54954995.1498931646,"v":141397.8049596228,"t":1707386400}
+{"o":54954995.1498931646,"h":54994236.0854077041,"l":54464833.0621658564,"c":54595688.1916941181,"v":175949.7225259965,"t":1707390000}
+{"o":54595688.1916941181,"h":54856627.2127040997,"l":54476004.8152618036,"c":54626769.6040204838,"v":173861.0433682789,"t":1707393600}
+{"o":54626769.6040204838,"h":56049948.9470573962,"l":54595310.9291154966,"c":55832299.8182577416,"v":359602.2030356168,"t":1707397200}
+{"o":55832299.8182577416,"h":56616131.130460985,"l":55734563.0167493969,"c":56277932.7002926841,"v":491718.4699775809,"t":1707400800}
+{"o":56277932.7002926841,"h":56585027.3893746436,"l":56121428.3915824667,"c":56537360.5030012652,"v":312998.0451139336,"t":1707404400}
+{"o":56537360.5030012652,"h":56605585.5532524958,"l":55121839.0710507929,"c":55523236.505772911,"v":316235.793597834,"t":1707408000}
+{"o":55523236.505772911,"h":55791495.160402216,"l":55166028.7135182992,"c":55250494.1238636523,"v":297000.2689609082,"t":1707411600}
+{"o":55250494.1238636523,"h":55501451.0820856839,"l":54993847.1720151156,"c":55416412.8513208702,"v":234874.1948549506,"t":1707415200}
+{"o":55416412.8513208702,"h":55547296.7689573392,"l":55092798.4609580338,"c":55210656.2335107327,"v":209610.6923561073,"t":1707418800}
+{"o":55210656.2335107327,"h":55646694.3847115189,"l":55206670.7032374963,"c":55578819.219680354,"v":225047.0281634085,"t":1707422400}
+{"o":55578819.219680354,"h":55775318.53068804,"l":55319053.2977546901,"c":55410052.2305242643,"v":206549.5145422748,"t":1707426000}
+{"o":55410052.2305242643,"h":55555407.9160330594,"l":55248072.3881949633,"c":55384633.1319155097,"v":170760.0849032618,"t":1707429600}
+{"o":55384633.1319155097,"h":55688307.3409770951,"l":55371307.8511186913,"c":55464740.0390254483,"v":224294.9949902521,"t":1707433200}
+{"o":55464740.0390254483,"h":55984187.1741286665,"l":55460548.249372609,"c":55774807.0814732388,"v":262454.6214108368,"t":1707436800}
+{"o":55774807.0814732388,"h":56133046.5072448775,"l":55646459.9071834683,"c":56107253.5143274739,"v":241115.0575008416,"t":1707440400}
+{"o":56107253.5143274739,"h":57054024.9750534371,"l":56026784.2761955112,"c":56998045.6401665136,"v":308346.9055192609,"t":1707444000}
+{"o":56998045.6401665136,"h":57087947.8203065991,"l":56244622.068525739,"c":56275503.3175669238,"v":236209.5338718754,"t":1707447600}
+{"o":56275503.3175669238,"h":56575360.6533833966,"l":56017016.8143006489,"c":56298466.144872725,"v":192651.34065306,"t":1707451200}
+{"o":56298466.144872725,"h":56916255.8836739659,"l":56187480.7097204849,"c":56876814.8602471501,"v":163996.8846131678,"t":1707454800}
+{"o":56876814.8602471501,"h":56908931.121397391,"l":56572220.0220661536,"c":56751077.3450904191,"v":143428.0681587175,"t":1707458400}
+{"o":56751077.3450904191,"h":57265892.3493310139,"l":56719483.7445094064,"c":57040904.1717830747,"v":164573.9514342707,"t":1707462000}
+{"o":57040904.1717830747,"h":57527443.0791335702,"l":56949403.8196647763,"c":57508607.54289487,"v":199507.4525848564,"t":1707465600}
+{"o":57508607.54289487,"h":57613188.6925850362,"l":56862844.3515982479,"c":57002721.8844140172,"v":310948.5098337573,"t":1707469200}
+{"o":57002721.8844140172,"h":57219029.8487799317,"l":56889888.4288632125,"c":57140677.2257350087,"v":178949.5783400885,"t":1707472800}
+{"o":57140677.2257350087,"h":57428451.1802910417,"l":56541242.2558231875,"c":57338857.9455719516,"v":324550.7848657321,"t":1707476400}
+{"o":57338857.9455719516,"h":57897271.2875706106,"l":57088077.6404812932,"c":57238486.807429634,"v":454121.0094849848,"t":1707480000}
+{"o":57238486.807429634,"h":57381917.1180446818,"l":56903839.6657407507,"c":57359337.0153479725,"v":302285.471085866,"t":1707483600}
+{"o":57359337.0153479725,"h":57684070.1219992936,"l":56616304.6375510246,"c":56819677.5215596259,"v":450966.8051953999,"t":1707487200}
+{"o":56819677.5215596259,"h":57302107.8452719897,"l":56389457.6822517067,"c":57202324.7074999809,"v":364176.1702164558,"t":1707490800}
+{"o":57202324.7074999809,"h":57404701.1455639899,"l":56546489.8842826039,"c":56863909.463153474,"v":384973.2328024591,"t":1707494400}
+{"o":56863909.463153474,"h":57120722.7969799191,"l":56724518.3684902862,"c":57040882.805174917,"v":264289.7405745501,"t":1707498000}
+{"o":57040882.805174917,"h":57662938.4142678902,"l":56957689.5235556886,"c":57258460.0665828213,"v":325602.4024593006,"t":1707501600}
+{"o":57258460.0665828213,"h":57371323.5252110139,"l":56831867.6686488539,"c":56885275.9590204135,"v":279342.6965484209,"t":1707505200}
+{"o":56885275.9590204135,"h":57260085.7830096558,"l":56837343.3887783214,"c":56972448.1238698512,"v":217217.2618680355,"t":1707508800}
+{"o":56972448.1238698512,"h":59043521.548853077,"l":56932998.2980541289,"c":59003600.3158689216,"v":355594.8731952437,"t":1707512400}
+{"o":59003600.3158689216,"h":59082656.9775616527,"l":58183440.4691022038,"c":58426060.63342271,"v":342529.2017122663,"t":1707516000}
+{"o":58426060.63342271,"h":58652411.9402547851,"l":57806511.1094501838,"c":57939064.3941598311,"v":296849.077113366,"t":1707519600}
+{"o":57939064.3941598311,"h":58583605.7699412629,"l":57907001.0866475999,"c":58276305.0448831394,"v":240162.290523571,"t":1707523200}
+{"o":58276305.0448831394,"h":59083385.2918610126,"l":58200103.7900673673,"c":58960434.8261750937,"v":233416.0329828667,"t":1707526800}
+{"o":58960434.8261750937,"h":59490573.743712768,"l":58909169.268857263,"c":59201938.6920743361,"v":238984.8217937978,"t":1707530400}
+{"o":59201938.6920743361,"h":59958904.7163165733,"l":59201938.6920743361,"c":59945445.4447484761,"v":266792.4206260112,"t":1707534000}
+{"o":59945445.4447484761,"h":60129425.7928340733,"l":59505903.8943175524,"c":59702498.9909608662,"v":230359.1545899513,"t":1707537600}
+{"o":59702498.9909608662,"h":59837579.7074433342,"l":59512398.0844469815,"c":59678181.8320229277,"v":155773.6384023697,"t":1707541200}
+{"o":59678181.8320229277,"h":59706916.0274362266,"l":58959629.12946105,"c":59040724.7338779047,"v":177519.8726221079,"t":1707544800}
+{"o":59040724.7338779047,"h":59205679.3520284444,"l":58887361.6301938742,"c":58997040.6031330302,"v":131013.1001315539,"t":1707548400}
+{"o":58997040.6031330302,"h":59399541.3225688934,"l":58620116.5228354409,"c":58621526.0004562363,"v":150910.0084626107,"t":1707552000}
+{"o":58621526.0004562363,"h":59152688.7095811218,"l":58603532.0929931402,"c":59043845.4046804979,"v":197010.3087458715,"t":1707555600}
+{"o":59043845.4046804979,"h":59085318.8567070141,"l":58127619.8614924699,"c":58172520.2044303715,"v":194929.5710593176,"t":1707559200}
+{"o":58172520.2044303715,"h":58718824.1844663024,"l":58125463.1330976188,"c":58571042.9142485783,"v":167510.7056038912,"t":1707562800}
+{"o":58571042.9142485783,"h":58616054.3283988684,"l":58238252.3579283133,"c":58414231.4454448298,"v":147390.9799312019,"t":1707566400}
+{"o":58414231.4454448298,"h":58547599.8244303688,"l":58068492.0793625489,"c":58531270.9660935476,"v":169183.4214987597,"t":1707570000}
+{"o":58531270.9660935476,"h":58874671.3511137515,"l":58500485.34468247,"c":58641231.3566304743,"v":173367.8541124538,"t":1707573600}
+{"o":58641231.3566304743,"h":58945974.8977432474,"l":58610422.4179385453,"c":58803743.5349808931,"v":175884.5127010279,"t":1707577200}
+{"o":58803743.5349808931,"h":58860566.5504446104,"l":58492224.5120237023,"c":58740068.6623937413,"v":195292.6740491174,"t":1707580800}
+{"o":58740068.6623937413,"h":58867669.3306100816,"l":58406398.3711815625,"c":58443989.7929299027,"v":190791.6890635199,"t":1707584400}
+{"o":58443989.7929299027,"h":59299115.2343340218,"l":58417062.0134276748,"c":59164256.7578455955,"v":180238.772969674,"t":1707588000}
+{"o":59164256.7578455955,"h":59358416.7316586524,"l":58994445.5954260305,"c":59149043.7016216069,"v":169361.5053293172,"t":1707591600}
+{"o":59149043.7016216069,"h":59794107.2827377096,"l":58947249.7964816615,"c":59201244.5845928863,"v":253622.8248799175,"t":1707595200}
+{"o":59201244.5845928863,"h":59743483.8143202364,"l":59114786.5601443574,"c":59517781.7049528509,"v":271808.3320401617,"t":1707598800}
+{"o":59517781.7049528509,"h":59586249.5649359524,"l":58877361.2500715554,"c":59240602.3836792335,"v":209871.9575509311,"t":1707602400}
+{"o":59240602.3836792335,"h":59484571.4658807069,"l":58901599.9025868252,"c":59056925.6142213494,"v":167225.0578058804,"t":1707606000}
+{"o":59056925.6142213494,"h":59204002.9170289934,"l":58734716.0223179087,"c":58968305.0948968008,"v":184348.167816677,"t":1707609600}
+{"o":58968305.0948968008,"h":59003483.6433451176,"l":58444057.2401146293,"c":58636031.8050397858,"v":197419.6534898124,"t":1707613200}
+{"o":58636031.8050397858,"h":58808164.9998725057,"l":58398691.1768538579,"c":58535815.5428234115,"v":152419.1648004731,"t":1707616800}
+{"o":58535815.5428234115,"h":59415901.0824005827,"l":58529491.8638808578,"c":59276852.5122536793,"v":175109.1459853468,"t":1707620400}
+{"o":59276852.5122536793,"h":59533090.0376520455,"l":59060032.2533379942,"c":59194679.459364906,"v":154688.286399363,"t":1707624000}
+{"o":59194679.459364906,"h":59298437.4429205731,"l":58940411.441872701,"c":59063335.0752418563,"v":147827.8447071254,"t":1707627600}
+{"o":59063335.0752418563,"h":59268323.1396122277,"l":58883983.771535404,"c":59182727.2291017175,"v":121456.4316618918,"t":1707631200}
+{"o":59182727.2291017175,"h":59448412.4025241211,"l":58947694.5225003436,"c":59149731.3262727782,"v":144559.4859264024,"t":1707634800}
+{"o":59149731.3262727782,"h":59298966.6063399017,"l":58986052.7047447339,"c":59066043.3749624863,"v":135404.885961745,"t":1707638400}
+{"o":59066043.3749624863,"h":59658313.803752549,"l":59055050.4926373065,"c":59578866.0525259972,"v":150950.7000564967,"t":1707642000}
+{"o":59578866.0525259972,"h":59750631.213527739,"l":58830709.8872659802,"c":59225456.1895730793,"v":205849.9961315126,"t":1707645600}
+{"o":59225456.1895730793,"h":59499811.6195710674,"l":59115261.1985031515,"c":59438304.510405086,"v":134432.2013957885,"t":1707649200}
+{"o":59438304.510405086,"h":59935683.6875864118,"l":59364200.5071401596,"c":59395314.2347205505,"v":215941.3384278429,"t":1707652800}
+{"o":59395314.2347205505,"h":59534784.9706671759,"l":59106065.6790685579,"c":59147043.1287173629,"v":165802.6926806445,"t":1707656400}
+{"o":59147043.1287173629,"h":59366640.1682049781,"l":58902181.1004516408,"c":59331334.6952068508,"v":190371.4705375732,"t":1707660000}
+{"o":59331334.6952068508,"h":59346225.6725621745,"l":58903420.317340143,"c":58951400.4095197096,"v":189037.022497128,"t":1707663600}
+{"o":58951400.4095197096,"h":59017092.3546105847,"l":58560809.8948755711,"c":58737975.5770480409,"v":230387.6595052144,"t":1707667200}
+{"o":58737975.5770480409,"h":59096383.7404937744,"l":58682848.0462324172,"c":58978264.7954949066,"v":238711.083561828,"t":1707670800}
+{"o":58978264.7954949066,"h":59005285.1911391765,"l":58399463.1423804536,"c":58708323.5074562505,"v":228139.2190347828,"t":1707674400}
+{"o":58708323.5074562505,"h":58848373.8464069366,"l":58537310.7022891343,"c":58621914.3841950893,"v":192103.700136133,"t":1707678000}
+{"o":58621914.3841950893,"h":58934240.5235590562,"l":58112965.7758078352,"c":58125345.3900942951,"v":269539.9899787031,"t":1707681600}
+{"o":58125345.3900942951,"h":58412998.9336345494,"l":58091704.4389538541,"c":58167487.985461317,"v":191716.3930846407,"t":1707685200}
+{"o":58167487.985461317,"h":58396022.8336739913,"l":58106299.6043785214,"c":58241055.978131637,"v":164085.0387442431,"t":1707688800}
+{"o":58241055.978131637,"h":58309756.4366367385,"l":58075485.6310570017,"c":58205724.1923251227,"v":162925.564792737,"t":1707692400}
+{"o":58205724.1923251227,"h":59176694.8854659349,"l":58160783.729172878,"c":58850772.8441760242,"v":232570.9745332803,"t":1707696000}
+{"o":58850772.8441760242,"h":58884537.6221307814,"l":58317370.2826298773,"c":58496824.1062677726,"v":194368.2934267515,"t":1707699600}
+{"o":58496824.1062677726,"h":58602791.9381436333,"l":56803174.752570115,"c":57358240.1518855616,"v":346747.1811663011,"t":1707703200}
+{"o":57358240.1518855616,"h":57818869.9996604994,"l":57179224.8008664325,"c":57558120.3884950727,"v":153454.2060095526,"t":1707706800}
+{"o":57558120.3884950727,"h":57570873.7240289524,"l":57167968.7891332284,"c":57206589.126367487,"v":161400.4170621539,"t":1707710400}
+{"o":57206589.126367487,"h":57453096.3087981343,"l":57074817.0508390069,"c":57145865.3940077573,"v":182813.5660905588,"t":1707714000}
+{"o":57145865.3940077573,"h":57330493.6503840014,"l":56696092.8122797608,"c":57074514.7542565912,"v":183195.7661630193,"t":1707717600}
+{"o":57074514.7542565912,"h":57613624.9511169717,"l":57074392.4009384215,"c":57367658.0339331478,"v":153289.0372845801,"t":1707721200}
+{"o":57367658.0339331478,"h":57587014.4145055935,"l":57126242.3583785966,"c":57263983.9739998132,"v":140393.9936458068,"t":1707724800}
+{"o":57263983.9739998132,"h":57312373.450300321,"l":56645275.8468701541,"c":56733131.7425337508,"v":213237.1917386305,"t":1707728400}
+{"o":56733131.7425337508,"h":56979506.123472482,"l":56477504.9932965487,"c":56603525.0366761014,"v":226327.0001383994,"t":1707732000}
+{"o":56603525.0366761014,"h":56668567.8714809716,"l":56049761.4463095367,"c":56418029.3215473741,"v":229052.4213433818,"t":1707735600}
+{"o":56418029.3215473741,"h":56722596.647601597,"l":56198609.7670278251,"c":56594790.5893057585,"v":194608.8863052232,"t":1707739200}
+{"o":56594790.5893057585,"h":56698014.6787501201,"l":56396015.0415065438,"c":56588052.278874591,"v":156211.0477574106,"t":1707742800}
+{"o":56588052.278874591,"h":57804685.1400332302,"l":56565066.9448299929,"c":57757848.6399685442,"v":274093.6238714193,"t":1707746400}
+{"o":57757848.6399685442,"h":59043367.8128791302,"l":57505195.6326707006,"c":58974794.0001348108,"v":577730.8518807861,"t":1707750000}
+{"o":58974794.0001348108,"h":59145137.1110159904,"l":58306045.7700207829,"c":58888955.7466156557,"v":451702.0976698094,"t":1707753600}
+{"o":58888955.7466156557,"h":59989224.1001189724,"l":58798895.013950564,"c":59467109.5434954539,"v":583647.1987239617,"t":1707757200}
+{"o":59467109.5434954539,"h":59918105.2329172939,"l":59367700.8695951924,"c":59406711.1351977214,"v":443988.8995022909,"t":1707760800}
+{"o":59406711.1351977214,"h":60216886.9290049747,"l":59252681.3087925911,"c":59463965.313613005,"v":430880.1033341449,"t":1707764400}
+{"o":59463965.313613005,"h":60083193.986229226,"l":59437956.9802321121,"c":60061882.3523651659,"v":320579.9409668423,"t":1707768000}
+{"o":60061882.3523651659,"h":60532835.6622089893,"l":59624661.7763106972,"c":59726684.1952718049,"v":433740.8294885015,"t":1707771600}
+{"o":59726684.1952718049,"h":60448889.6523355916,"l":59711862.9358123392,"c":60442176.8109242693,"v":269200.0455683631,"t":1707775200}
+{"o":60442176.8109242693,"h":60784880.7407054678,"l":60128044.9200467169,"c":60509230.3843001425,"v":224112.9909653728,"t":1707778800}
+{"o":60509230.3843001425,"h":62270120.5178430155,"l":60509230.3843001425,"c":61764724.3942002878,"v":426366.9797403433,"t":1707782400}
+{"o":61764724.3942002878,"h":62003619.1495882794,"l":61475103.1748681664,"c":61898094.6369134411,"v":346048.2954790335,"t":1707786000}
+{"o":61898094.6369134411,"h":61987925.7850881666,"l":61268926.6380482167,"c":61491765.382925868,"v":237783.2366937407,"t":1707789600}
+{"o":61491765.382925868,"h":61751324.7102564499,"l":61108484.5165153295,"c":61214388.1005479917,"v":201462.3639810075,"t":1707793200}
+{"o":61214388.1005479917,"h":61877636.1007426083,"l":61206407.9584458768,"c":61670423.3437545821,"v":196954.594378439,"t":1707796800}
+{"o":61670423.3437545821,"h":61818972.0649690479,"l":61545707.2960816398,"c":61803934.6206743866,"v":159700.4468105576,"t":1707800400}
+{"o":61803934.6206743866,"h":62063972.5241647437,"l":61546247.7219112515,"c":61625714.2845632657,"v":181073.0365009807,"t":1707804000}
+{"o":61625714.2845632657,"h":61947713.5874142051,"l":61469998.2155543938,"c":61747385.6156466454,"v":221819.5496640018,"t":1707807600}
+{"o":61747385.6156466454,"h":62313006.3518910185,"l":61632658.1355648562,"c":62063305.0670499876,"v":165169.4323859489,"t":1707811200}
+{"o":62063305.0670499876,"h":62152804.4665618762,"l":61725304.8119108304,"c":62120241.8660743013,"v":154951.2207902336,"t":1707814800}
+{"o":62120241.8660743013,"h":62120717.7341957763,"l":61369831.7172013223,"c":61459538.6424811259,"v":110318.1010358989,"t":1707818400}
+{"o":61459538.6424811259,"h":61803649.7453806475,"l":61112869.1838940904,"c":61803649.7453806475,"v":200302.1674580252,"t":1707822000}
+{"o":61803649.7453806475,"h":61834575.0964180157,"l":61352226.0289023146,"c":61496165.506221123,"v":202411.2962763457,"t":1707825600}
+{"o":61496165.506221123,"h":61697995.6486505643,"l":60166435.2481641173,"c":60726064.869335182,"v":415943.039502273,"t":1707829200}
+{"o":60726064.869335182,"h":60973323.0379960537,"l":59195630.3780509233,"c":59504658.6312920749,"v":632932.2135064534,"t":1707832800}
+{"o":59504658.6312920749,"h":60137515.2842238396,"l":59076144.5817912668,"c":59750066.7397223637,"v":330844.3170662347,"t":1707836400}
+{"o":59750066.7397223637,"h":59907760.9290629923,"l":58724099.0085156485,"c":58766409.2360061184,"v":260327.1640649872,"t":1707840000}
+{"o":58766409.2360061184,"h":59753101.4138858318,"l":58680380.1584253758,"c":59707843.5854070261,"v":285765.5923446594,"t":1707843600}
+{"o":59707843.5854070261,"h":60660998.5567262396,"l":59648967.7167383283,"c":60347677.361466907,"v":265741.0558597274,"t":1707847200}
+{"o":60347677.361466907,"h":60849192.3385656103,"l":60084850.2083879188,"c":60425194.5939790085,"v":339500.7098697991,"t":1707850800}
+{"o":60425194.5939790085,"h":61158280.2867364958,"l":60406708.156924285,"c":60977935.2878758013,"v":252742.9698436889,"t":1707854400}
+{"o":60977935.2878758013,"h":61651761.2164859772,"l":60817187.9673834592,"c":61220800.4086139798,"v":279385.1336969837,"t":1707858000}
+{"o":61220800.4086139798,"h":61435609.1922538057,"l":60623715.9394615144,"c":60725759.6904958934,"v":214792.3429491601,"t":1707861600}
+{"o":60725759.6904958934,"h":61047209.2262387648,"l":60476865.341353789,"c":60942705.7629737929,"v":178029.2831071266,"t":1707865200}
+{"o":60942705.7629737929,"h":60979414.0454430059,"l":59983669.1750818789,"c":60257076.6024580747,"v":203256.7018128961,"t":1707868800}
+{"o":60257076.6024580747,"h":60603597.8243301436,"l":59976954.8537425697,"c":60268312.9580466449,"v":188450.2608782237,"t":1707872400}
+{"o":60268312.9580466449,"h":60449323.2759651393,"l":60014207.4156568572,"c":60268437.6930848882,"v":171650.3104932106,"t":1707876000}
+{"o":60268437.6930848882,"h":60804855.3083503991,"l":60212974.605486393,"c":60615788.6530670524,"v":159981.2201269259,"t":1707879600}
+{"o":60615788.6530670524,"h":60751446.1723001525,"l":60265765.3051294237,"c":60458730.5459073782,"v":183594.8240048591,"t":1707883200}
+{"o":60458730.5459073782,"h":61346827.5115907639,"l":60433843.4972687736,"c":61176907.9965959564,"v":201829.7521078002,"t":1707886800}
+{"o":61176907.9965959564,"h":61199448.2001595497,"l":60879913.4344223663,"c":60960887.3405216336,"v":145143.9541383839,"t":1707890400}
+{"o":60960887.3405216336,"h":61389051.3731936216,"l":60947091.043989554,"c":61254316.2775924355,"v":128808.0972111997,"t":1707894000}
+{"o":61254316.2775924355,"h":62157916.1940768585,"l":61041058.8711166456,"c":62141655.0252063647,"v":181692.4431003505,"t":1707897600}
+{"o":62141655.0252063647,"h":63021502.391409196,"l":62004868.5140029192,"c":62866780.2699687108,"v":407613.3921653259,"t":1707901200}
+{"o":62866780.2699687108,"h":62938817.6643440053,"l":62285871.8550577238,"c":62506290.3729428574,"v":233480.792845447,"t":1707904800}
+{"o":62506290.3729428574,"h":62800306.6878141388,"l":61988317.2900974974,"c":62651054.1024182439,"v":212982.4019990373,"t":1707908400}
+{"o":62651054.1024182439,"h":62894653.5040008053,"l":62331446.3471064046,"c":62523607.8181983531,"v":231781.2588333989,"t":1707912000}
+{"o":62523607.8181983531,"h":63947741.8875428066,"l":62500020.0069161281,"c":63911591.8811177984,"v":363724.806592491,"t":1707915600}
+{"o":63911591.8811177984,"h":64250752.8429490328,"l":63533037.3793810904,"c":63881226.673937507,"v":369612.3228563353,"t":1707919200}
+{"o":63881226.673937507,"h":63951017.7976702005,"l":62845219.8334893063,"c":63343830.6342065632,"v":371737.0131925981,"t":1707922800}
+{"o":63343830.6342065632,"h":63392181.1086257398,"l":62684736.1401474178,"c":62951314.8515169099,"v":299815.4826851818,"t":1707926400}
+{"o":62951314.8515169099,"h":63229289.4248231798,"l":62562197.4025943577,"c":62759931.4752663746,"v":250981.5690665787,"t":1707930000}
+{"o":62759931.4752663746,"h":62839662.0791869089,"l":62333004.9848973006,"c":62649280.9507435784,"v":229017.9865934095,"t":1707933600}
+{"o":62649280.9507435784,"h":63133567.200597547,"l":62438543.4004943073,"c":62917087.1487180144,"v":252928.5154282481,"t":1707937200}
+{"o":62917087.1487180144,"h":63266342.0408279896,"l":62832011.362726815,"c":63031753.2605861798,"v":234621.0546714463,"t":1707940800}
+{"o":63031753.2605861798,"h":63452546.1318421215,"l":62585140.7514570951,"c":63373124.3855842277,"v":255569.9189577014,"t":1707944400}
+{"o":63373124.3855842277,"h":63547099.5358642712,"l":63129102.745521687,"c":63496064.8965456188,"v":234385.9242137929,"t":1707948000}
+{"o":63496064.8965456188,"h":63591333.7656339854,"l":63252052.1685536429,"c":63377024.3722572252,"v":229885.9067393694,"t":1707951600}
+{"o":63377024.3722572252,"h":64131878.9212755039,"l":62720300.7329472452,"c":63926284.7667370215,"v":355043.8621262769,"t":1707955200}
+{"o":63926284.7667370215,"h":63961996.8642270043,"l":62840073.9161621109,"c":63150276.3729502633,"v":308950.2142937471,"t":1707958800}
+{"o":63150276.3729502633,"h":63550913.2705018818,"l":63061353.7425906286,"c":63236773.6975900829,"v":222814.6198888593,"t":1707962400}
+{"o":63236773.6975900829,"h":63754056.3571466208,"l":63220346.6108986884,"c":63556614.2499654666,"v":215073.9458574557,"t":1707966000}
+{"o":63556614.2499654666,"h":63556614.2499654666,"l":62910461.9368483052,"c":63028719.7219308019,"v":198384.2645697694,"t":1707969600}
+{"o":63028719.7219308019,"h":63135984.9388014749,"l":62369975.6388782635,"c":62543960.396802403,"v":211692.8141712567,"t":1707973200}
+{"o":62543960.396802403,"h":62706934.212830022,"l":62193738.3813818842,"c":62351553.4758272544,"v":185926.7187121476,"t":1707976800}
+{"o":62351553.4758272544,"h":62751408.0473771393,"l":62245626.2538315579,"c":62344440.1400677413,"v":184976.4286657579,"t":1707980400}
+{"o":62344440.1400677413,"h":62672851.7589584514,"l":62183977.9759454653,"c":62627216.9839696586,"v":201741.1733336744,"t":1707984000}
+{"o":62627216.9839696586,"h":63066685.9774158821,"l":62526482.5867997557,"c":63040881.8720661923,"v":182272.754081583,"t":1707987600}
+{"o":63040881.8720661923,"h":63463970.6106902584,"l":62974138.7716883272,"c":63243917.2996216193,"v":196855.1195256496,"t":1707991200}
+{"o":63243917.2996216193,"h":63334945.7979401201,"l":62678787.568229273,"c":62890391.3424528465,"v":209392.4151518751,"t":1707994800}
+{"o":62890391.3424528465,"h":63225321.7855619639,"l":62405849.6124586314,"c":62858630.4931347072,"v":255186.9974055581,"t":1707998400}
+{"o":62858630.4931347072,"h":63039459.7609002143,"l":62466855.9648934826,"c":62882150.7101135626,"v":227396.1955698806,"t":1708002000}
+{"o":62882150.7101135626,"h":63521137.4852038026,"l":62613259.4275928214,"c":63305555.280698888,"v":302676.2532441386,"t":1708005600}
+{"o":63305555.280698888,"h":63805886.0904738083,"l":61288335.0305398107,"c":62119364.7277895287,"v":598986.4644903581,"t":1708009200}
+{"o":62119364.7277895287,"h":62667729.1100548431,"l":61517605.0221678019,"c":62199402.3875424638,"v":447127.5751151008,"t":1708012800}
+{"o":62199402.3875424638,"h":62346496.9651076347,"l":61710085.8208212703,"c":61747253.9720873907,"v":862811.2966784284,"t":1708016400}
+{"o":61747253.9720873907,"h":62138932.0536830202,"l":61629004.4109881818,"c":61891831.7288804352,"v":285601.2578031134,"t":1708020000}
+{"o":61891831.7288804352,"h":62332433.0227820128,"l":61669931.9271181375,"c":62153483.3244497031,"v":294026.2312234592,"t":1708023600}
+{"o":62153483.3244497031,"h":62339449.7768303901,"l":61608318.8239658475,"c":61654308.7943704575,"v":265726.2965383358,"t":1708027200}
+{"o":61654308.7943704575,"h":61988219.9503028318,"l":60943048.9128106385,"c":61047759.9022487104,"v":332701.5345909963,"t":1708030800}
+{"o":61047759.9022487104,"h":61612714.6800166368,"l":60793896.1632281244,"c":61048915.3121322319,"v":340085.3072014087,"t":1708034400}
+{"o":61048915.3121322319,"h":61970190.8545301631,"l":60955474.4032071829,"c":61876438.7830712199,"v":216951.4305484102,"t":1708038000}
+{"o":61876438.7830712199,"h":61976184.1262678951,"l":61184551.7663360983,"c":61748427.2252479717,"v":251066.1509493861,"t":1708041600}
+{"o":61748427.2252479717,"h":61886292.3599667996,"l":61313174.0086178705,"c":61830937.9002952725,"v":226426.5366587288,"t":1708045200}
+{"o":61830937.9002952725,"h":62201386.5545767248,"l":61587371.2566011101,"c":62148732.7619788349,"v":196570.3252256716,"t":1708048800}
+{"o":62148732.7619788349,"h":62370600.7668155134,"l":61830856.4044888467,"c":62157872.6061451212,"v":167565.753201657,"t":1708052400}
+{"o":62157872.6061451212,"h":62217874.8380993605,"l":61752419.7440976724,"c":61833164.1451595873,"v":160103.8068747465,"t":1708056000}
+{"o":61833164.1451595873,"h":61874367.7446095943,"l":61613718.0183720142,"c":61719921.8737675771,"v":150720.5099680359,"t":1708059600}
+{"o":61719921.8737675771,"h":61867734.5888185725,"l":61339698.8291572407,"c":61421650.5207764059,"v":169580.7762955524,"t":1708063200}
+{"o":61421650.5207764059,"h":61527963.7224589139,"l":60790580.857454665,"c":60827225.8272398785,"v":381416.082544613,"t":1708066800}
+{"o":60827225.8272398785,"h":61178568.4597471058,"l":60510146.1434042156,"c":60635141.6394203678,"v":276403.74411436,"t":1708070400}
+{"o":60635141.6394203678,"h":60843435.139435254,"l":60085519.3671606705,"c":60700425.1398140043,"v":254131.3224905118,"t":1708074000}
+{"o":60700425.1398140043,"h":61362181.9796198234,"l":60483691.5551251471,"c":61316064.8290465847,"v":191763.8762497411,"t":1708077600}
+{"o":61316064.8290465847,"h":61467238.288369067,"l":61047800.8773905933,"c":61174974.7614349648,"v":143955.1326448648,"t":1708081200}
+{"o":61174974.7614349648,"h":61751588.3715401441,"l":60955591.8180241659,"c":61679831.3493871987,"v":170830.9101970075,"t":1708084800}
+{"o":61679831.3493871987,"h":61717534.0267208368,"l":60967606.248724848,"c":61277496.8011572808,"v":258668.7498670271,"t":1708088400}
+{"o":61277496.8011572808,"h":61385157.5528087467,"l":59573260.1527013332,"c":59885529.674496077,"v":446511.4900138643,"t":1708092000}
+{"o":59885529.674496077,"h":59890638.7687628567,"l":58941194.398620829,"c":59838184.5412189588,"v":461656.2953059889,"t":1708095600}
+{"o":59838184.5412189588,"h":60233258.9957658425,"l":59403512.0988244042,"c":59637228.0402252078,"v":308427.527545493,"t":1708099200}
+{"o":59637228.0402252078,"h":59716040.0268318653,"l":59324048.8906775042,"c":59432115.7725488767,"v":284730.7190338145,"t":1708102800}
+{"o":59432115.7725488767,"h":59691196.262350373,"l":59003170.966597788,"c":59599808.4681055993,"v":320780.9864307086,"t":1708106400}
+{"o":59599808.4681055993,"h":59858134.388190791,"l":59129475.1400520429,"c":59304464.2603577375,"v":228970.777492157,"t":1708110000}
+{"o":59304464.2603577375,"h":59739037.8140758127,"l":59148626.1348436847,"c":59738800.5722301155,"v":223001.1841443331,"t":1708113600}
+{"o":59738800.5722301155,"h":59921533.2945206687,"l":59424286.8875059187,"c":59774456.1709526032,"v":210471.7642959941,"t":1708117200}
+{"o":59774456.1709526032,"h":59919576.9576581568,"l":59542701.7041507661,"c":59879888.5667932928,"v":164986.6715009354,"t":1708120800}
+{"o":59879888.5667932928,"h":60420406.8430252597,"l":59818392.6676404253,"c":60226045.5159834251,"v":250163.7250313257,"t":1708124400}
+{"o":60226045.5159834251,"h":60615629.1893451363,"l":60097879.0910483897,"c":60334531.4641453549,"v":170000.732381908,"t":1708128000}
+{"o":60334531.4641453549,"h":60472273.7659312189,"l":59621043.1648817658,"c":59899177.4957801998,"v":171597.5676386596,"t":1708131600}
+{"o":59899177.4957801998,"h":60009277.0874606445,"l":59618268.0837224275,"c":59877297.4048143029,"v":196144.0561264298,"t":1708135200}
+{"o":59877297.4048143029,"h":60087633.9496398792,"l":59556412.3457336351,"c":59952022.5420362055,"v":135244.3242356524,"t":1708138800}
+{"o":59952022.5420362055,"h":59997970.2062994391,"l":59633895.4318163022,"c":59668494.9789838418,"v":136440.8429022341,"t":1708142400}
+{"o":59668494.9789838418,"h":59733552.5118019432,"l":59285208.9698754027,"c":59726768.7057830989,"v":175147.8617186646,"t":1708146000}
+{"o":59726768.7057830989,"h":59914698.1443871185,"l":59653718.5777853206,"c":59795711.1835531965,"v":137164.7475535009,"t":1708149600}
+{"o":59795711.1835531965,"h":60238405.1003228873,"l":59432064.0037269816,"c":59860527.0174506977,"v":126329.5395213119,"t":1708153200}
+{"o":59860527.0174506977,"h":60123886.0537988767,"l":59218790.3962906748,"c":59338247.7514193431,"v":185190.6032069376,"t":1708156800}
+{"o":59338247.7514193431,"h":59439925.3482301831,"l":58907146.8749814704,"c":59002082.9633395299,"v":157115.6090817016,"t":1708160400}
+{"o":59002082.9633395299,"h":59301505.4599941075,"l":58826143.5558769852,"c":59284882.5176024437,"v":171240.5319594568,"t":1708164000}
+{"o":59284882.5176024437,"h":59546322.2997998819,"l":59229127.6170546934,"c":59365207.4640177712,"v":133149.5327928575,"t":1708167600}
+{"o":59365207.4640177712,"h":59443503.3703903481,"l":59141118.6767620221,"c":59156019.9721838012,"v":133927.0736131129,"t":1708171200}
+{"o":59156019.9721838012,"h":59156381.2674951255,"l":57935224.4751784131,"c":58028244.4092183784,"v":367035.608479324,"t":1708174800}
+{"o":58028244.4092183784,"h":58201665.649658151,"l":57359655.7808155492,"c":58047420.4655634463,"v":415677.4881087266,"t":1708178400}
+{"o":58047420.4655634463,"h":58383741.5253586322,"l":57726667.2944201306,"c":58191864.8188367486,"v":240417.6995176751,"t":1708182000}
+{"o":58191864.8188367486,"h":58264992.2098702565,"l":57787600.9937851354,"c":58061804.7714574113,"v":176627.2656305812,"t":1708185600}
+{"o":58061804.7714574113,"h":58519081.0814603195,"l":58037858.3128001019,"c":58439036.6119633839,"v":243692.6552297321,"t":1708189200}
+{"o":58439036.6119633839,"h":58460764.1496336162,"l":58210154.1753601208,"c":58329181.3408764824,"v":151537.4403072387,"t":1708192800}
+{"o":58329181.3408764824,"h":58633780.2710656524,"l":58226554.087177515,"c":58606928.9735305011,"v":158696.6896180239,"t":1708196400}
+{"o":58606928.9735305011,"h":58873582.7571124509,"l":58481866.4622713178,"c":58815510.51831045,"v":161629.6163824727,"t":1708200000}
+{"o":58815510.51831045,"h":59495253.4022088647,"l":58620427.4200352505,"c":59298657.5004339591,"v":201429.9604937776,"t":1708203600}
+{"o":59298657.5004339591,"h":59484272.0769030824,"l":59190156.4919788688,"c":59283647.6622169763,"v":164081.6797637751,"t":1708207200}
+{"o":59283647.6622169763,"h":59310243.0757825896,"l":59053133.3697388098,"c":59101094.1027929187,"v":123503.2750198547,"t":1708210800}
+{"o":59101094.1027929187,"h":59827440.8754675016,"l":58974261.6941554472,"c":59526010.6536308676,"v":293320.0886355736,"t":1708214400}
+{"o":59526010.6536308676,"h":59779860.6272714138,"l":58932207.6579101607,"c":59051878.5359748006,"v":161382.287654429,"t":1708218000}
+{"o":59051878.5359748006,"h":59196075.1625871211,"l":58629416.2160601988,"c":58735061.3479678929,"v":194477.3044700121,"t":1708221600}
+{"o":58735061.3479678929,"h":59145095.2040752321,"l":58686884.4071512446,"c":59104985.5751008764,"v":151267.5434976493,"t":1708225200}
+{"o":59104985.5751008764,"h":59520029.6215181276,"l":59091271.2389575839,"c":59426992.5634811968,"v":165183.7765407788,"t":1708228800}
+{"o":59426992.5634811968,"h":59794134.5168056339,"l":59392681.0969687402,"c":59703896.2788096368,"v":147827.3825671864,"t":1708232400}
+{"o":59703896.2788096368,"h":59752016.599089995,"l":58952109.9032096416,"c":59202645.8281882256,"v":150543.5227081439,"t":1708236000}
+{"o":59202645.8281882256,"h":59765347.9197840691,"l":59067280.9272720665,"c":59556242.7903137952,"v":153689.8421622009,"t":1708239600}
+{"o":59556242.7903137952,"h":59658065.240250811,"l":59353051.5717783049,"c":59605005.9601218402,"v":117049.0765955838,"t":1708243200}
+{"o":59605005.9601218402,"h":60492576.4654773101,"l":59587157.2223982587,"c":60456017.5387537479,"v":194197.6329224814,"t":1708246800}
+{"o":60456017.5387537479,"h":61655880.8166410103,"l":60432289.2123205066,"c":60771864.5741619021,"v":331539.6513790801,"t":1708250400}
+{"o":60771864.5741619021,"h":61169333.9538399279,"l":60560556.1971200854,"c":60966941.145733133,"v":147969.2385363639,"t":1708254000}
+{"o":60966941.145733133,"h":61113569.3078289032,"l":60356266.0062432885,"c":60417790.882147491,"v":168307.6986711358,"t":1708257600}
+{"o":60417790.882147491,"h":60741588.7611812726,"l":60403595.8232494146,"c":60648005.8116802424,"v":168380.3621890369,"t":1708261200}
+{"o":60648005.8116802424,"h":61324619.0122463629,"l":60646959.299272947,"c":61133972.7573234439,"v":210257.9258673961,"t":1708264800}
+{"o":61133972.7573234439,"h":61282678.0119214058,"l":60960763.5950556695,"c":61236601.6562575251,"v":216325.0010709511,"t":1708268400}
+{"o":61236601.6562575251,"h":61712112.536871925,"l":60910345.452728115,"c":61420214.9708093703,"v":288967.9157858267,"t":1708272000}
+{"o":61420214.9708093703,"h":62196206.9585207254,"l":61411699.8274625763,"c":61764574.8943575248,"v":320187.9865119433,"t":1708275600}
+{"o":61764574.8943575248,"h":61947343.3140040115,"l":61419901.6515465751,"c":61864776.4268105403,"v":213393.3383472781,"t":1708279200}
+{"o":61864776.4268105403,"h":61933676.4056000337,"l":61350086.530647777,"c":61483440.2248907983,"v":209193.8394885375,"t":1708282800}
+{"o":61483440.2248907983,"h":61710806.2141232565,"l":61013013.4425317273,"c":61308418.1981713176,"v":205060.9574170759,"t":1708286400}
+{"o":61308418.1981713176,"h":61823821.6593500674,"l":61294015.1010893211,"c":61621637.5490098894,"v":186563.8035661403,"t":1708290000}
+{"o":61621637.5490098894,"h":61941660.6091301143,"l":61256160.9498402476,"c":61494062.934574388,"v":248196.2607729377,"t":1708293600}
+{"o":61494062.934574388,"h":61702817.3579980284,"l":61072749.7019687593,"c":61196592.26858785,"v":201931.7198449668,"t":1708297200}
+{"o":61196592.26858785,"h":61546612.3977598846,"l":61091165.6869585738,"c":61254464.7993077263,"v":223960.7980698711,"t":1708300800}
+{"o":61254464.7993077263,"h":61266573.2872215658,"l":60903631.3819208965,"c":61179341.5252598077,"v":242280.7002390974,"t":1708304400}
+{"o":61179341.5252598077,"h":61297515.6252382025,"l":60823986.8275901526,"c":61111205.7578169033,"v":215877.5034252408,"t":1708308000}
+{"o":61111205.7578169033,"h":61175600.753810294,"l":60642692.3848414794,"c":60886017.2712488249,"v":194978.1766094565,"t":1708311600}
+{"o":60886017.2712488249,"h":61178480.9293222353,"l":60725859.0696619824,"c":61047856.957289286,"v":178190.2472534077,"t":1708315200}
+{"o":61047856.957289286,"h":61070525.5351165906,"l":60608461.7001815438,"c":60951441.4587948546,"v":176258.0898237225,"t":1708318800}
+{"o":60951441.4587948546,"h":61629768.9241449013,"l":60916467.9813942313,"c":61299701.4929951727,"v":249521.2755886441,"t":1708322400}
+{"o":61299701.4929951727,"h":61967717.5058431327,"l":61190777.8247600049,"c":61767405.324572131,"v":170674.8955464405,"t":1708326000}
+{"o":61767405.324572131,"h":61822939.078167066,"l":60871714.1417176947,"c":60924024.7700762004,"v":220655.1736421426,"t":1708329600}
+{"o":60924024.7700762004,"h":61335775.1567733213,"l":60918033.774815686,"c":61000253.5407957584,"v":165954.6499409663,"t":1708333200}
+{"o":61000253.5407957584,"h":61194523.6061142832,"l":60486293.7605554014,"c":61049449.4988036901,"v":204789.0967743145,"t":1708336800}
+{"o":61049449.4988036901,"h":61590665.1657672822,"l":61013589.6181497648,"c":61466538.5980294943,"v":164244.5316866687,"t":1708340400}
+{"o":61466538.5980294943,"h":61499304.5326281637,"l":61019639.4078341946,"c":61028697.2773300037,"v":181564.5542062366,"t":1708344000}
+{"o":61028697.2773300037,"h":62557297.3472271562,"l":60951985.2885153443,"c":61629395.5216522813,"v":458373.2464516456,"t":1708347600}
+{"o":61629395.5216522813,"h":61800801.5263605267,"l":61217028.6645067707,"c":61732956.8320786282,"v":291691.3765924367,"t":1708351200}
+{"o":61732956.8320786282,"h":62647549.5991734713,"l":61667033.0621771663,"c":62004797.0943592042,"v":346897.9011129418,"t":1708354800}
+{"o":62004797.0943592042,"h":62249038.62347693,"l":61279241.6264453307,"c":61439227.0769994035,"v":293314.9629987158,"t":1708358400}
+{"o":61439227.0769994035,"h":61971436.286061272,"l":61275121.7012094557,"c":61355302.7098757625,"v":287529.2026484085,"t":1708362000}
+{"o":61355302.7098757625,"h":61486102.9776621088,"l":61015831.5170958862,"c":61067076.8211773708,"v":193671.3938799533,"t":1708365600}
+{"o":61067076.8211773708,"h":61232019.381247595,"l":60806195.3627243936,"c":61049565.1396783888,"v":170331.8872321271,"t":1708369200}
+{"o":61049565.1396783888,"h":61330875.2730858028,"l":60854501.5484515652,"c":61134500.5970658958,"v":181240.7760976932,"t":1708372800}
+{"o":61134500.5970658958,"h":61551127.5362701118,"l":61088704.3057953119,"c":61505261.3085845113,"v":177674.4748602793,"t":1708376400}
+{"o":61505261.3085845113,"h":61640133.8281122446,"l":61017924.7222503051,"c":61130936.6121534109,"v":210624.304938192,"t":1708380000}
+{"o":61130936.6121534109,"h":61239152.0336841494,"l":60602052.5455712005,"c":60834290.8625182956,"v":167795.877742441,"t":1708383600}
+{"o":60834290.8625182956,"h":61148565.7811301723,"l":60355973.3094747066,"c":60389598.46517995,"v":250920.6020717403,"t":1708387200}
+{"o":60389598.46517995,"h":60578474.3597490713,"l":59535488.9287411198,"c":59855774.880268991,"v":319804.69927128,"t":1708390800}
+{"o":59855774.880268991,"h":60192141.0896478966,"l":59774930.8696744591,"c":60112379.2629758865,"v":179820.5531462808,"t":1708394400}
+{"o":60112379.2629758865,"h":60198209.7147542313,"l":59687905.3679136857,"c":59717229.5492838472,"v":254611.5079290002,"t":1708398000}
+{"o":59717229.5492838472,"h":60206346.2140174955,"l":59475147.1939679384,"c":60195323.4646641463,"v":170821.7942681311,"t":1708401600}
+{"o":60195323.4646641463,"h":60442821.7058266327,"l":60136200.9247323796,"c":60402091.8375526965,"v":146538.9874992307,"t":1708405200}
+{"o":60402091.8375526965,"h":60549054.502458632,"l":60250556.8025942966,"c":60412573.3987759426,"v":159428.7856782772,"t":1708408800}
+{"o":60412573.3987759426,"h":60438343.4701799229,"l":59557016.1887850687,"c":59662297.7242068723,"v":192451.0543695457,"t":1708412400}
+{"o":59662297.7242068723,"h":59742671.7291602865,"l":58592056.2467424795,"c":59590009.1240396947,"v":192131.6705741267,"t":1708416000}
+{"o":59590009.1240396947,"h":59692609.9732175618,"l":58882448.3460853621,"c":59444434.0814222917,"v":216401.9566658125,"t":1708419600}
+{"o":59444434.0814222917,"h":60013812.8306411281,"l":59378536.8930882663,"c":59985275.4819880724,"v":159664.0744007459,"t":1708423200}
+{"o":59985275.4819880724,"h":60404124.6119229868,"l":59805926.4006233141,"c":60198647.4065573812,"v":175634.7989293399,"t":1708426800}
+{"o":60198647.4065573812,"h":60371901.9794251695,"l":59496486.7492923737,"c":59510367.6565939784,"v":193650.1977959603,"t":1708430400}
+{"o":59510367.6565939784,"h":60377246.9516553506,"l":59368590.5920742527,"c":60314930.3377871141,"v":302425.7868095743,"t":1708434000}
+{"o":60314930.3377871141,"h":60356985.1728792191,"l":58020379.220033966,"c":58759572.5819787607,"v":642691.935273968,"t":1708437600}
+{"o":58759572.5819787607,"h":58814364.592779465,"l":57057984.9276546538,"c":58113835.7141626924,"v":668910.1595912236,"t":1708441200}
+{"o":58113835.7141626924,"h":58676540.4402872846,"l":57652301.3602056727,"c":57794285.2039557323,"v":375363.2193373805,"t":1708444800}
+{"o":57794285.2039557323,"h":57941442.4412740916,"l":57176162.6322931498,"c":57518165.1781045943,"v":379440.4581225974,"t":1708448400}
+{"o":57518165.1781045943,"h":58164221.3247900158,"l":57352568.4371704757,"c":57935972.7686656788,"v":237991.5655697228,"t":1708452000}
+{"o":57935972.7686656788,"h":58547644.6482884437,"l":57744216.4647976756,"c":58527627.9342992827,"v":256192.8427332013,"t":1708455600}
+{"o":58527627.9342992827,"h":58671123.965979293,"l":58200575.2010797709,"c":58657322.2443304583,"v":230701.4642415063,"t":1708459200}
+{"o":58657322.2443304583,"h":58817982.6559730843,"l":58453325.0433254167,"c":58606407.980302386,"v":180138.4187370546,"t":1708462800}
+{"o":58606407.980302386,"h":59475013.5253259838,"l":58594558.2156388164,"c":59372824.9597425535,"v":228197.2395782611,"t":1708466400}
+{"o":59372824.9597425535,"h":59824082.0836031809,"l":59060135.0318345726,"c":59077903.0523317754,"v":195930.2986183431,"t":1708470000}
+{"o":59077903.0523317754,"h":59121814.82361985,"l":58476595.6232555732,"c":58594277.4697805643,"v":168491.0704675903,"t":1708473600}
+{"o":58594277.4697805643,"h":59036552.4609488323,"l":58349423.3616612181,"c":58419378.4127402529,"v":235324.4672670471,"t":1708477200}
+{"o":58419378.4127402529,"h":58530273.4670765847,"l":58041720.5425187647,"c":58217884.7560979575,"v":217554.309591673,"t":1708480800}
+{"o":58217884.7560979575,"h":58461928.748672165,"l":58079814.2947188914,"c":58143382.4838956669,"v":171445.9760253383,"t":1708484400}
+{"o":58143382.4838956669,"h":58364979.901460059,"l":57869378.7614802271,"c":58012608.9837357998,"v":145118.9399135033,"t":1708488000}
+{"o":58012608.9837357998,"h":58323736.4486621395,"l":57877128.339963153,"c":58021814.4349393249,"v":131375.5215944763,"t":1708491600}
+{"o":58021814.4349393249,"h":58281070.2019798532,"l":57436071.6380681396,"c":57664400.5722198784,"v":203750.5748010629,"t":1708495200}
+{"o":57664400.5722198784,"h":57671489.9903353825,"l":56972683.7191774994,"c":57179028.812016353,"v":227287.8638199923,"t":1708498800}
+{"o":57179028.812016353,"h":57581687.1591544077,"l":57089662.6015053168,"c":57336331.4484192133,"v":212539.7538874119,"t":1708502400}
+{"o":57336331.4484192133,"h":57392206.6477489918,"l":56073133.9995787218,"c":56223692.4169303924,"v":317657.1353462069,"t":1708506000}
+{"o":56223692.4169303924,"h":56622500.1135460958,"l":55821201.6520477608,"c":56443352.0436080247,"v":292266.4298395853,"t":1708509600}
+{"o":56443352.0436080247,"h":56651654.4396657869,"l":55799229.2594303936,"c":56027911.6180854663,"v":199855.6467068885,"t":1708513200}
+{"o":56027911.6180854663,"h":56698538.5777127221,"l":55540402.595581606,"c":56557201.2076867968,"v":340504.7660286364,"t":1708516800}
+{"o":56557201.2076867968,"h":56899882.1388915181,"l":55990315.6939531863,"c":56267497.4782987982,"v":249735.2208644535,"t":1708520400}
+{"o":56267497.4782987982,"h":56297433.2034315616,"l":55102709.6954497397,"c":55525461.1344943196,"v":397675.7447628126,"t":1708524000}
+{"o":55525461.1344943196,"h":56708747.8663177565,"l":55329254.8966204897,"c":56624380.8952655867,"v":325673.0159343675,"t":1708527600}
+{"o":56624380.8952655867,"h":56986993.8161994293,"l":56143990.6394164115,"c":56700858.5895100832,"v":292988.4867585582,"t":1708531200}
+{"o":56700858.5895100832,"h":56831770.782491602,"l":55619211.0714970753,"c":55660935.3091648147,"v":302394.6521143846,"t":1708534800}
+{"o":55660935.3091648147,"h":55698981.0061992183,"l":54510083.4716971293,"c":55149477.0564750358,"v":394202.6055655577,"t":1708538400}
+{"o":55149477.0564750358,"h":55683190.280542016,"l":54929503.0697238445,"c":55635819.509769164,"v":237264.3700265645,"t":1708542000}
+{"o":55635819.509769164,"h":55723175.9020733088,"l":55300768.0546834171,"c":55414410.722961396,"v":183676.1981451185,"t":1708545600}
+{"o":55414410.722961396,"h":57076516.967428945,"l":55326312.3914691955,"c":57057629.2907797322,"v":390502.4118727301,"t":1708549200}
+{"o":57057629.2907797322,"h":57402341.4979420602,"l":56763585.1118230447,"c":57038778.5054609999,"v":314710.2873918093,"t":1708552800}
+{"o":57038778.5054609999,"h":57647193.9658936337,"l":56862440.2944320515,"c":57305378.1714745834,"v":268641.612739049,"t":1708556400}
+{"o":57305378.1714745834,"h":57309583.2293192074,"l":56565968.6546189636,"c":56606308.6933611259,"v":232562.0438786077,"t":1708560000}
+{"o":56606308.6933611259,"h":56781409.8284542784,"l":55662903.9332606196,"c":55749395.2834936827,"v":220995.9621307349,"t":1708563600}
+{"o":55749395.2834936827,"h":56312744.4121748358,"l":55668382.6232437789,"c":56057386.6800077558,"v":226800.9357276424,"t":1708567200}
+{"o":56057386.6800077558,"h":56639290.751395978,"l":55914014.1190454587,"c":56472015.7740467638,"v":199393.8087479315,"t":1708570800}
+{"o":56472015.7740467638,"h":56714160.4402564839,"l":56288265.0206359327,"c":56359072.056756489,"v":174316.3170985498,"t":1708574400}
+{"o":56359072.056756489,"h":56791798.5371497646,"l":56295932.927185744,"c":56587448.2962966859,"v":169433.0716046982,"t":1708578000}
+{"o":56587448.2962966859,"h":57467088.0063201189,"l":56544292.9553670213,"c":57155128.0150455981,"v":188381.9879959364,"t":1708581600}
+{"o":57155128.0150455981,"h":57331127.7557510287,"l":56618840.4323101118,"c":57281961.7053352222,"v":252635.2824481511,"t":1708585200}
+{"o":57281961.7053352222,"h":57823763.1617205366,"l":57158503.9226873666,"c":57644785.0037831366,"v":227881.6985656189,"t":1708588800}
+{"o":57644785.0037831366,"h":58315033.6305289567,"l":57516918.0238518268,"c":58172904.6311393157,"v":229423.790412674,"t":1708592400}
+{"o":58172904.6311393157,"h":58381215.0166496411,"l":57575354.0069587007,"c":57937020.3734764382,"v":217345.2919398454,"t":1708596000}
+{"o":57937020.3734764382,"h":57985647.4691746235,"l":57444175.253265366,"c":57701428.4711259231,"v":189025.5237680524,"t":1708599600}
+{"o":57701428.4711259231,"h":57875079.8090175316,"l":57107354.5473116115,"c":57301306.0632370561,"v":186344.6397995031,"t":1708603200}
+{"o":57301306.0632370561,"h":57351388.4195564538,"l":56238095.8241187334,"c":56626830.974776946,"v":272976.6689789442,"t":1708606800}
+{"o":56626830.974776946,"h":57113841.8902760744,"l":56497195.8309557736,"c":57047735.4636411071,"v":241251.2576404808,"t":1708610400}
+{"o":57047735.4636411071,"h":57729691.6600900665,"l":56892316.9610957131,"c":57450107.0439038053,"v":256656.6997916426,"t":1708614000}
+{"o":57450107.0439038053,"h":57483325.1496434286,"l":56519258.0008150563,"c":56710635.6889768466,"v":243815.6967719893,"t":1708617600}
+{"o":56710635.6889768466,"h":57031761.6141338199,"l":56672606.2912649959,"c":56806725.4337188601,"v":217330.779742241,"t":1708621200}
+{"o":56806725.4337188601,"h":57213589.6575518772,"l":56499852.3129402697,"c":57082722.3419916257,"v":204179.0067484131,"t":1708624800}
+{"o":57082722.3419916257,"h":57094570.9559457377,"l":56332601.3865402937,"c":56450988.926947169,"v":203644.7887044636,"t":1708628400}
+{"o":56450988.926947169,"h":57389536.194088161,"l":56380516.2514603063,"c":57348647.4287999272,"v":331687.940925605,"t":1708632000}
+{"o":57348647.4287999272,"h":57360784.8093112484,"l":56292090.4103723466,"c":56480082.82740888,"v":219765.0169952878,"t":1708635600}
+{"o":56480082.82740888,"h":56715435.9412812963,"l":55789515.288078323,"c":56143296.3465183526,"v":224027.2422018646,"t":1708639200}
+{"o":56143296.3465183526,"h":56216016.3025500327,"l":55344050.9130644873,"c":55442220.1204281971,"v":203855.9287801867,"t":1708642800}
+{"o":55442220.1204281971,"h":55906674.0601836145,"l":55394364.6129371375,"c":55894024.9690120891,"v":202825.2877872706,"t":1708646400}
+{"o":55894024.9690120891,"h":56048029.3014656007,"l":55586540.8182930276,"c":55616596.4123409539,"v":198759.6832459314,"t":1708650000}
+{"o":55616596.4123409539,"h":55991479.0892462209,"l":55163189.1142730787,"c":55296267.3333897218,"v":238846.5454968448,"t":1708653600}
+{"o":55296267.3333897218,"h":55505746.8678686768,"l":55054378.9059448168,"c":55495308.7932576463,"v":250088.9486259188,"t":1708657200}
+{"o":55495308.7932576463,"h":55833459.7028843313,"l":55267598.8152173162,"c":55805818.180810675,"v":191268.6790447475,"t":1708660800}
+{"o":55805818.180810675,"h":55966319.7135003433,"l":55621991.8923858628,"c":55889106.3671865687,"v":144951.2095638016,"t":1708664400}
+{"o":55889106.3671865687,"h":56220218.8654792905,"l":55848019.0251997039,"c":56110409.4145731926,"v":139968.377676365,"t":1708668000}
+{"o":56110409.4145731926,"h":56178319.8723164275,"l":55403714.2167965397,"c":55591243.2416076139,"v":161024.3879580312,"t":1708671600}
+{"o":55591243.2416076139,"h":56030936.6613059491,"l":55201873.8751192242,"c":55475689.7547517195,"v":218190.6648335176,"t":1708675200}
+{"o":55475689.7547517195,"h":55822088.3970033973,"l":55290307.5077934265,"c":55804621.7464267239,"v":210730.5932349964,"t":1708678800}
+{"o":55804621.7464267239,"h":55977053.9967273548,"l":55597309.407152012,"c":55939250.0759776533,"v":153871.9923522074,"t":1708682400}
+{"o":55939250.0759776533,"h":56167290.7150276899,"l":55829071.5116560906,"c":55974805.7385930791,"v":142783.243704633,"t":1708686000}
+{"o":55974805.7385930791,"h":56000856.5515628159,"l":55139015.6320802122,"c":55182049.1913508475,"v":199449.3386663441,"t":1708689600}
+{"o":55182049.1913508475,"h":55739518.2243135273,"l":55092428.0583947897,"c":55699085.8156549782,"v":256748.1957107527,"t":1708693200}
+{"o":55699085.8156549782,"h":56097587.7127290964,"l":55194820.5809949562,"c":55767424.6227674708,"v":407192.834728901,"t":1708696800}
+{"o":55767424.6227674708,"h":55769769.7514230981,"l":54606231.9696634635,"c":54716116.410336338,"v":528281.3461818647,"t":1708700400}
+{"o":54716116.410336338,"h":54914664.1590528488,"l":53844975.3623141646,"c":54757847.2315899953,"v":539884.4124676911,"t":1708704000}
+{"o":54757847.2315899953,"h":55391577.2453816235,"l":54693025.8248943388,"c":55379581.3360214084,"v":230006.6536637312,"t":1708707600}
+{"o":55379581.3360214084,"h":55388806.9051210135,"l":54955755.4596034065,"c":55288458.8145030811,"v":189983.4451809138,"t":1708711200}
+{"o":55288458.8145030811,"h":55440707.2964514196,"l":55059359.4290066957,"c":55281447.6717605144,"v":190218.9414520643,"t":1708714800}
+{"o":55281447.6717605144,"h":55468768.8721206114,"l":55037673.2863524184,"c":55354387.2158401683,"v":182175.0682738464,"t":1708718400}
+{"o":55354387.2158401683,"h":55449820.7481936887,"l":55022398.0975983515,"c":55110747.1674537286,"v":196088.0403262976,"t":1708722000}
+{"o":55110747.1674537286,"h":55250721.509207584,"l":54389687.8134999573,"c":54436619.2401548401,"v":301423.7754402267,"t":1708725600}
+{"o":54436619.2401548401,"h":54665599.237875022,"l":53901012.042700842,"c":54450654.8852260411,"v":293431.9252752727,"t":1708729200}
+{"o":54450654.8852260411,"h":54957614.6481481493,"l":54204165.0114856884,"c":54833604.8237955645,"v":272089.9036488202,"t":1708732800}
+{"o":54833604.8237955645,"h":54844370.8917699829,"l":53704416.7888029516,"c":53834629.0647431761,"v":351472.5390198523,"t":1708736400}
+{"o":53834629.0647431761,"h":54453890.2302615419,"l":53718652.0508366674,"c":54350512.8317620382,"v":215272.8151774952,"t":1708740000}
+{"o":54350512.8317620382,"h":54762840.4966406822,"l":54209477.8832236901,"c":54645128.1327025369,"v":140750.842913151,"t":1708743600}
+{"o":54645128.1327025369,"h":55222846.446714282,"l":54615430.97501304,"c":55123777.0321215913,"v":149250.1265489711,"t":1708747200}
+{"o":55123777.0321215913,"h":55287728.6684040502,"l":54871446.591063939,"c":55228891.9488196895,"v":142690.1458984731,"t":1708750800}
+{"o":55228891.9488196895,"h":55373406.4678846598,"l":55067724.8449979573,"c":55269656.4986869395,"v":182266.7347136299,"t":1708754400}
+{"o":55269656.4986869395,"h":55762245.7362035215,"l":55148968.9086690471,"c":55732632.2822732925,"v":172573.6166081406,"t":1708758000}
+{"o":55732632.2822732925,"h":55850294.7471932098,"l":55372760.3649241775,"c":55438674.7632431835,"v":157882.0109942938,"t":1708761600}
+{"o":55438674.7632431835,"h":56018703.5029648393,"l":55367430.3655588552,"c":55880313.8243910447,"v":175281.0333490815,"t":1708765200}
+{"o":55880313.8243910447,"h":56050633.336940743,"l":55670053.5096188933,"c":55764313.0612083673,"v":130260.6377824274,"t":1708768800}
+{"o":55764313.0612083673,"h":55856303.3807514608,"l":55545402.2701889127,"c":55693823.0264572203,"v":126408.8891989685,"t":1708772400}
+{"o":55693823.0264572203,"h":55922063.3725121096,"l":55466883.5449744835,"c":55766596.5162683055,"v":150064.9808681838,"t":1708776000}
+{"o":55766596.5162683055,"h":55936614.4667894095,"l":55638981.955587931,"c":55780419.9629729912,"v":166932.7653812084,"t":1708779600}
+{"o":55780419.9629729912,"h":55847292.0768837556,"l":55506603.3481121436,"c":55709046.9651697651,"v":155607.0024364399,"t":1708783200}
+{"o":55709046.9651697651,"h":55873811.5793036297,"l":55585598.5968820155,"c":55600524.6753096357,"v":187531.4657228388,"t":1708786800}
+{"o":55600524.6753096357,"h":56003673.5070680827,"l":55577204.6595499068,"c":55912871.1910130382,"v":179847.4049954723,"t":1708790400}
+{"o":55912871.1910130382,"h":56628467.8508933261,"l":55860740.596722655,"c":56421909.4666563496,"v":254847.7664798708,"t":1708794000}
+{"o":56421909.4666563496,"h":56654142.029317826,"l":56261196.3713549674,"c":56363395.0956425443,"v":227020.4850085249,"t":1708797600}
+{"o":56363395.0956425443,"h":56797898.621200256,"l":56301176.3158121854,"c":56751254.9007090405,"v":167508.6196572195,"t":1708801200}
+{"o":56751254.9007090405,"h":56955994.286336638,"l":56563296.1173064187,"c":56751835.7707837522,"v":214435.9628527244,"t":1708804800}
+{"o":56751835.7707837522,"h":57025080.2221719474,"l":56604662.3804657459,"c":56965942.2220085114,"v":210163.5954870967,"t":1708808400}
+{"o":56965942.2220085114,"h":57140648.9602405354,"l":56712101.5477316901,"c":56786058.4285996854,"v":170855.9727602348,"t":1708812000}
+{"o":56786058.4285996854,"h":56933881.0641944185,"l":56656062.1571541131,"c":56737494.7199447751,"v":220098.8003921502,"t":1708815600}
+{"o":56737494.7199447751,"h":56779207.7918735147,"l":56395303.14912875,"c":56563979.424904421,"v":157834.7419675255,"t":1708819200}
+{"o":56563979.424904421,"h":56713843.6027435735,"l":56296905.8362717703,"c":56581412.0503826365,"v":160636.9272320669,"t":1708822800}
+{"o":56581412.0503826365,"h":56968349.2981772572,"l":56213122.7543100268,"c":56347379.1881964579,"v":220726.0647159237,"t":1708826400}
+{"o":56347379.1881964579,"h":56415439.645261921,"l":55742926.6520195901,"c":56376956.2718044966,"v":174590.1087794315,"t":1708830000}
+{"o":56376956.2718044966,"h":56412380.5435136184,"l":56065447.7931353748,"c":56283344.8303923756,"v":155317.8073994479,"t":1708833600}
+{"o":56283344.8303923756,"h":56425708.1735401154,"l":56043786.4797572643,"c":56349044.9502750039,"v":112473.9407244328,"t":1708837200}
+{"o":56349044.9502750039,"h":56554366.9083091989,"l":56174731.6828863695,"c":56279541.1142834872,"v":139894.4237778158,"t":1708840800}
+{"o":56279541.1142834872,"h":56356751.6297108904,"l":56026240.2462624609,"c":56180587.572381109,"v":132292.6826329316,"t":1708844400}
+{"o":56180587.572381109,"h":56224135.4079942256,"l":55842361.7553600669,"c":55879926.5521299541,"v":157348.2448510217,"t":1708848000}
+{"o":55879926.5521299541,"h":56021108.9814907238,"l":55182694.523335129,"c":55307268.9025963768,"v":116112.9885826925,"t":1708851600}
+{"o":55307268.9025963768,"h":55396055.2819505781,"l":55108905.691097185,"c":55300687.2045918405,"v":112294.4648138743,"t":1708855200}
+{"o":55300687.2045918405,"h":55561301.6968898401,"l":55182709.6021997929,"c":55502134.7395228893,"v":116085.2562373642,"t":1708858800}
+{"o":55502134.7395228893,"h":55662013.2406805083,"l":55223229.1371243298,"c":55613713.6083508581,"v":147222.8923073631,"t":1708862400}
+{"o":55613713.6083508581,"h":55688179.4067861661,"l":55327358.8319370374,"c":55400315.043165803,"v":180397.3979655663,"t":1708866000}
+{"o":55400315.043165803,"h":55927829.9225968495,"l":55349577.5671460927,"c":55862679.1812780276,"v":245786.323914668,"t":1708869600}
+{"o":55862679.1812780276,"h":56035676.593391411,"l":55327083.5162749663,"c":55498196.1800325215,"v":213653.7527303075,"t":1708873200}
+{"o":55498196.1800325215,"h":55736688.4005411938,"l":55193009.8663209826,"c":55432254.7387833893,"v":232079.8369701794,"t":1708876800}
+{"o":55432254.7387833893,"h":55839770.2499261945,"l":55375424.3930493817,"c":55811888.1532886252,"v":217462.4860677387,"t":1708880400}
+{"o":55811888.1532886252,"h":55845871.1750509441,"l":55497259.8032086417,"c":55689623.7877874076,"v":177812.5444711848,"t":1708884000}
+{"o":55689623.7877874076,"h":55986633.4425675794,"l":55567167.6855919883,"c":55818203.3464149609,"v":197880.9073888867,"t":1708887600}
+{"o":55818203.3464149609,"h":56374886.8112441376,"l":55790641.621056892,"c":55951098.9302647859,"v":309851.4177801767,"t":1708891200}
+{"o":55951098.9302647859,"h":56082076.8186491132,"l":55698577.8374103382,"c":55854759.5506059453,"v":224415.9168117672,"t":1708894800}
+{"o":55854759.5506059453,"h":56120906.1517711133,"l":55638315.1817638576,"c":55894992.1958438605,"v":250328.2939221835,"t":1708898400}
+{"o":55894992.1958438605,"h":55971889.0717823282,"l":55655999.8329798579,"c":55868694.2871683836,"v":164997.24386685,"t":1708902000}
+{"o":55868694.2871683836,"h":56145556.7224570289,"l":55678089.3640055433,"c":56125290.6119816601,"v":209257.2242076798,"t":1708905600}
+{"o":56125290.6119816601,"h":56525586.8143268675,"l":55433488.716010347,"c":55829134.1045708358,"v":265944.1156825843,"t":1708909200}
+{"o":55829134.1045708358,"h":55891034.9191255048,"l":55368059.5530744866,"c":55374886.285572432,"v":189190.510771946,"t":1708912800}
+{"o":55374886.285572432,"h":55869004.2301592827,"l":55203196.959262155,"c":55854100.5148679018,"v":208735.8292654832,"t":1708916400}
+{"o":55854100.5148679018,"h":55958263.2233965769,"l":55573096.2661490887,"c":55700541.9260984585,"v":185367.8642578195,"t":1708920000}
+{"o":55700541.9260984585,"h":56191358.7843880281,"l":55636695.544794254,"c":56134300.2612990811,"v":186434.5381801813,"t":1708923600}
+{"o":56134300.2612990811,"h":56265062.7593377084,"l":56004712.2386483774,"c":56245868.9579038695,"v":167664.9948760219,"t":1708927200}
+{"o":56245868.9579038695,"h":56288702.0498170555,"l":55698482.4827223867,"c":55761313.3600457385,"v":172409.8574366354,"t":1708930800}
+{"o":55761313.3600457385,"h":56230851.3325535655,"l":55706652.9466441721,"c":55916307.1005442142,"v":178096.2068802742,"t":1708934400}
+{"o":55916307.1005442142,"h":56156936.8895061091,"l":54709365.8326653242,"c":54795209.8538186774,"v":368836.1655823427,"t":1708938000}
+{"o":54795209.8538186774,"h":55250750.3947818428,"l":54757854.324909687,"c":54975370.576509051,"v":217417.0467984704,"t":1708941600}
+{"o":54975370.576509051,"h":55019021.8387062177,"l":54323158.8231134489,"c":54517594.430280596,"v":263996.2517445374,"t":1708945200}
+{"o":54517594.430280596,"h":54795571.5708019584,"l":54150691.686071232,"c":54740100.297257252,"v":266606.7399085468,"t":1708948800}
+{"o":54740100.297257252,"h":55143673.504329294,"l":54496620.3127524555,"c":54832361.2131732106,"v":313531.4465190204,"t":1708952400}
+{"o":54832361.2131732106,"h":55925087.1256356463,"l":54804548.356302157,"c":55895672.8998786062,"v":250096.4706465011,"t":1708956000}
+{"o":55895672.8998786062,"h":56715781.9555313215,"l":55678423.5622784868,"c":56687374.8564658016,"v":496788.6425370993,"t":1708959600}
+{"o":56687374.8564658016,"h":57837040.8168641701,"l":56467315.5157834589,"c":57725850.6913820207,"v":508099.5160042478,"t":1708963200}
+{"o":57725850.6913820207,"h":59290491.5819792673,"l":57684354.2695890591,"c":59189789.932975404,"v":479151.0037926284,"t":1708966800}
+{"o":59189789.932975404,"h":59543338.2690401375,"l":58752025.0836120173,"c":59026091.2728644758,"v":522776.2221273804,"t":1708970400}
+{"o":59026091.2728644758,"h":59384238.9714400023,"l":58538597.5393459797,"c":59268493.3886556029,"v":440818.2982660409,"t":1708974000}
+{"o":59268493.3886556029,"h":59643871.8381038904,"l":58662083.2901820168,"c":58973467.8852917254,"v":429282.1879470152,"t":1708977600}
+{"o":58973467.8852917254,"h":59005293.5013796836,"l":58570264.8262865171,"c":58852915.0415167138,"v":271315.7595466936,"t":1708981200}
+{"o":58852915.0415167138,"h":59843234.6968095675,"l":58790924.7416138425,"c":59275744.8964667693,"v":362157.7340358227,"t":1708984800}
+{"o":59275744.8964667693,"h":59551944.4349719286,"l":59100958.6969971061,"c":59376027.5451223403,"v":259223.1771760684,"t":1708988400}
+{"o":59376027.5451223403,"h":59957729.036666058,"l":58978509.1470892206,"c":59826408.8032634482,"v":355004.7831364438,"t":1708992000}
+{"o":59826408.8032634482,"h":60647910.6435640529,"l":59718628.053707324,"c":59815854.9053483978,"v":520320.330217295,"t":1708995600}
+{"o":59815854.9053483978,"h":60448996.539181672,"l":59342217.650192976,"c":60072122.5137218833,"v":698839.1945740271,"t":1708999200}
+{"o":60072122.5137218833,"h":60576296.1884180009,"l":59488658.5123058408,"c":59522696.6956359744,"v":475921.4181819215,"t":1709002800}
+{"o":59522696.6956359744,"h":59731262.5577949509,"l":58961651.9985503182,"c":59046965.8990480527,"v":470229.4805541687,"t":1709006400}
+{"o":59046965.8990480527,"h":59625046.793931894,"l":58957423.4845607951,"c":59552516.3755696863,"v":278098.2722186363,"t":1709010000}
+{"o":59552516.3755696863,"h":60174498.0330576077,"l":59540831.0649016798,"c":60104232.505524911,"v":282652.2430998138,"t":1709013600}
+{"o":60104232.505524911,"h":60193691.5527368337,"l":59509624.8448991328,"c":59650341.8868400082,"v":278526.7805666091,"t":1709017200}
+{"o":59650341.8868400082,"h":60360997.4100098461,"l":59637684.7666186243,"c":59994856.1016772091,"v":229837.8705577406,"t":1709020800}
+{"o":59994856.1016772091,"h":60310243.3370366693,"l":59922225.1975417584,"c":60156385.2565159574,"v":284207.6678047567,"t":1709024400}
+{"o":60156385.2565159574,"h":60559003.1847405359,"l":59903363.6971575916,"c":60407468.1492937133,"v":262506.6417692588,"t":1709028000}
+{"o":60407468.1492937133,"h":60455249.0045982599,"l":59729968.276490733,"c":60206078.2675757632,"v":275118.8852578119,"t":1709031600}
+{"o":60206078.2675757632,"h":60389586.5232551098,"l":59450166.2192895859,"c":59453614.5482410938,"v":347404.0628131284,"t":1709035200}
+{"o":59453614.5482410938,"h":59730587.7013514563,"l":58961958.2668918595,"c":59576743.9785832539,"v":382958.2418454607,"t":1709038800}
+{"o":59576743.9785832539,"h":59643454.2588342503,"l":58623664.5924287215,"c":58987404.2285995334,"v":418653.4721217006,"t":1709042400}
+{"o":58987404.2285995334,"h":59157488.9139309973,"l":57427035.8975817114,"c":57683099.8899478614,"v":607850.2139237627,"t":1709046000}
+{"o":57683099.8899478614,"h":58200545.0186515525,"l":56839137.7820290327,"c":57720655.1397217065,"v":562758.2136653895,"t":1709049600}
+{"o":57720655.1397217065,"h":58053286.8360835388,"l":57552804.6951356307,"c":57887688.9281643853,"v":395161.3815253659,"t":1709053200}
+{"o":57887688.9281643853,"h":58171933.4301370457,"l":57748331.1508831307,"c":57921683.7418469489,"v":274109.9644292843,"t":1709056800}
+{"o":57921683.7418469489,"h":58577348.7867120802,"l":57797546.1146465614,"c":58542259.8303711414,"v":489848.5133573385,"t":1709060400}
+{"o":58542259.8303711414,"h":58787660.0466708317,"l":58117196.9187448174,"c":58770866.9087333679,"v":356620.6739051917,"t":1709064000}
+{"o":58770866.9087333679,"h":59084360.2629767284,"l":58527679.1993586048,"c":58851366.1960421652,"v":276566.206173442,"t":1709067600}
+{"o":58851366.1960421652,"h":59038640.139854379,"l":58504037.0050575361,"c":58591906.7789409608,"v":245078.6082270478,"t":1709071200}
+{"o":58591906.7789409608,"h":58677136.6960735768,"l":58230929.0145823434,"c":58546105.196487233,"v":206034.9131368959,"t":1709074800}
+{"o":58546105.196487233,"h":59221960.3731170818,"l":58319868.5676689371,"c":58683887.873949632,"v":321957.9958710076,"t":1709078400}
+{"o":58683887.873949632,"h":58800231.8578257263,"l":57986972.1762503907,"c":58366760.7680533528,"v":300759.4214628405,"t":1709082000}
+{"o":58366760.7680533528,"h":58498959.7297942713,"l":58193805.9636612535,"c":58346331.2240247279,"v":276296.7976578685,"t":1709085600}
+{"o":58346331.2240247279,"h":58368907.4429323599,"l":57962971.9635859281,"c":58128799.7315239534,"v":223036.4679903611,"t":1709089200}
+{"o":58128799.7315239534,"h":58790900.0783853307,"l":58104335.5634233579,"c":58748451.4555952102,"v":377859.1711617445,"t":1709092800}
+{"o":58748451.4555952102,"h":58977368.004453145,"l":58637659.9785759151,"c":58718020.2384122908,"v":184987.1546255705,"t":1709096400}
+{"o":58718020.2384122908,"h":58919372.985672161,"l":58544330.663647823,"c":58764167.9223745316,"v":190811.4763576373,"t":1709100000}
+{"o":58764167.9223745316,"h":59503975.6231215149,"l":58691792.8619683757,"c":59456572.1939205527,"v":230529.9618434938,"t":1709103600}
+{"o":59456572.1939205527,"h":59837478.342715092,"l":59009645.9825449437,"c":59646046.6644001156,"v":444246.4239166141,"t":1709107200}
+{"o":59646046.6644001156,"h":60511904.9556861669,"l":59143197.3156584725,"c":60459948.3782404363,"v":524007.7845462949,"t":1709110800}
+{"o":60459948.3782404363,"h":61770194.4453938529,"l":59983215.0118965581,"c":61683879.1186076105,"v":654840.3009942566,"t":1709114400}
+{"o":61683879.1186076105,"h":62079008.8718406409,"l":59645988.3168503419,"c":60204817.9815339223,"v":691189.7966186897,"t":1709118000}
+{"o":60204817.9815339223,"h":60762037.2975851521,"l":59834025.9601876363,"c":60159434.3353536725,"v":552627.1558503046,"t":1709121600}
+{"o":60159434.3353536725,"h":61148212.1640098095,"l":59927775.4264633879,"c":61003207.091649428,"v":688774.5307419454,"t":1709125200}
+{"o":61003207.091649428,"h":61191187.0178359076,"l":59728524.8200571239,"c":60461376.9555799589,"v":708837.3746578627,"t":1709128800}
+{"o":60461376.9555799589,"h":61185922.823126927,"l":59849310.9209875464,"c":61072220.1464569718,"v":607617.6247367291,"t":1709132400}
+{"o":61072220.1464569718,"h":62964580.3533454537,"l":61034883.0109944642,"c":62775203.7237951234,"v":857249.0272402132,"t":1709136000}
+{"o":62775203.7237951234,"h":63180493.6557845101,"l":59085201.4051588029,"c":61877319.1653877646,"v":1357103.044786111,"t":1709139600}
+{"o":61877319.1653877646,"h":61935522.350661777,"l":58711815.4564232156,"c":61080019.2408152744,"v":1164686.0689808107,"t":1709143200}
+{"o":61080019.2408152744,"h":61554997.4892575741,"l":60057492.9741607606,"c":60154241.9557136744,"v":624269.5495865402,"t":1709146800}
+{"o":60154241.9557136744,"h":60877996.1243877113,"l":59526424.3890187442,"c":60587857.9647597075,"v":537007.7395448119,"t":1709150400}
+{"o":60587857.9647597075,"h":62805435.0281461254,"l":60158667.3831272721,"c":62665470.144998163,"v":582292.7422399307,"t":1709154000}
+{"o":62665470.144998163,"h":63610931.3425257653,"l":62364055.8128269091,"c":62560363.7893215716,"v":672135.6064498546,"t":1709157600}
+{"o":62560363.7893215716,"h":64309618.4734540656,"l":62559507.6251439527,"c":64296120.2499669269,"v":640648.3785294625,"t":1709161200}
+{"o":64296120.2499669269,"h":66145888.8779019564,"l":63393322.9878353104,"c":66145888.8779019564,"v":963193.405395944,"t":1709164800}
+{"o":66145888.8779019564,"h":67058184.6767257154,"l":65297782.9505288973,"c":66773159.3453592137,"v":644352.6402363431,"t":1709168400}
+{"o":66773159.3453592137,"h":67174438.3741275072,"l":65531416.0571733341,"c":65602942.3153573498,"v":580657.2739499402,"t":1709172000}
+{"o":65602942.3153573498,"h":66969519.9896782786,"l":65327386.0595693439,"c":66681280.942404896,"v":525998.2869818704,"t":1709175600}
+{"o":66681280.942404896,"h":67301080.5906039625,"l":66034485.3008323908,"c":66354845.1771219,"v":472488.9540191619,"t":1709179200}
+{"o":66354845.1771219,"h":67890487.8978049904,"l":66076266.7969308719,"c":66909708.7953277603,"v":528374.4918409657,"t":1709182800}
+{"o":66909708.7953277603,"h":67481646.9736036956,"l":66172842.4259566516,"c":66674966.6038927957,"v":462900.729974615,"t":1709186400}
+{"o":66674966.6038927957,"h":68020514.0828017294,"l":65972894.4587336928,"c":67768013.2523096055,"v":401337.0813565883,"t":1709190000}
+{"o":67768013.2523096055,"h":71416865.3836774826,"l":67593939.1677801311,"c":71034444.6680893004,"v":763672.4837582876,"t":1709193600}
+{"o":71034444.6680893004,"h":71742151.8711726218,"l":69272368.4659369886,"c":69669970.2605539858,"v":548223.9718273976,"t":1709197200}
+{"o":69669970.2605539858,"h":69742326.746039927,"l":69070867.4607001245,"c":69514001.6823245585,"v":382139.2254038145,"t":1709200800}
+{"o":69514001.6823245585,"h":70617753.4862485081,"l":69215390.6903579533,"c":69753063.7311078906,"v":402911.3908545178,"t":1709204400}
+{"o":69753063.7311078906,"h":70513241.5934334248,"l":68724868.2807707787,"c":69743164.686760053,"v":477545.2479914916,"t":1709208000}
+{"o":69743164.686760053,"h":72364736.4788032174,"l":69707996.7806836665,"c":71706768.6563771218,"v":566619.9452585317,"t":1709211600}
+{"o":71706768.6563771218,"h":72714205.121588096,"l":70256294.9716511071,"c":70615473.0132426769,"v":726619.0250548775,"t":1709215200}
+{"o":70615473.0132426769,"h":71183308.9161097705,"l":70052512.5374164879,"c":70999613.4116524756,"v":499560.6842844874,"t":1709218800}
+{"o":70999613.4116524756,"h":71376790.6956993341,"l":68334736.3172249794,"c":70041215.4587953836,"v":674495.5063000483,"t":1709222400}
+{"o":70041215.4587953836,"h":70786048.8381654322,"l":67832501.4097374976,"c":68899712.0920707434,"v":730818.7440273195,"t":1709226000}
+{"o":68899712.0920707434,"h":69593328.7728161365,"l":67798252.3908607513,"c":68461393.6931445748,"v":559428.6222759432,"t":1709229600}
+{"o":68461393.6931445748,"h":69960007.8570716977,"l":68141620.1571165472,"c":69858296.3135733157,"v":336399.5853232911,"t":1709233200}
+{"o":69858296.3135733157,"h":70843417.1579331607,"l":69769425.2985438406,"c":70095363.5158663094,"v":349239.3110493774,"t":1709236800}
+{"o":70095363.5158663094,"h":70095363.5158663094,"l":66978410.1315212846,"c":68581680.1582936794,"v":682608.2496109799,"t":1709240400}
+{"o":68581680.1582936794,"h":68766665.4227642268,"l":65862732.0888754874,"c":66366110.5769459382,"v":617358.7599791924,"t":1709244000}
+{"o":66366110.5769459382,"h":67831120.5733761191,"l":66340581.984698303,"c":67422510.9591492712,"v":483356.3180485984,"t":1709247600}
+{"o":67422510.9591492712,"h":71271005.9181152135,"l":67422345.7216436863,"c":71215694.6347356439,"v":676940.3982774842,"t":1709251200}
+{"o":71215694.6347356439,"h":73530620.1698859632,"l":70536445.1484434605,"c":72789593.0411750674,"v":810946.3006317079,"t":1709254800}
+{"o":72789593.0411750674,"h":73262902.5121416897,"l":70975630.0160782933,"c":71850357.1461743563,"v":698516.8088882675,"t":1709258400}
+{"o":71850357.1461743563,"h":73132878.5346543342,"l":71659224.7004288882,"c":71875717.6714015156,"v":638207.251237153,"t":1709262000}
+{"o":71875717.6714015156,"h":73782551.4883004129,"l":71787186.5403034985,"c":73732910.1339849979,"v":577893.9614853954,"t":1709265600}
+{"o":73732910.1339849979,"h":73997461.7035017163,"l":71653878.6685073823,"c":71919969.2863383144,"v":442781.2958888909,"t":1709269200}
+{"o":71919969.2863383144,"h":72537157.0990870297,"l":71205316.3437160552,"c":71594366.1331972182,"v":345572.4669971509,"t":1709272800}
+{"o":71594366.1331972182,"h":72025982.8781922311,"l":70631242.1171503216,"c":70770741.3985859752,"v":394792.1637760567,"t":1709276400}
+{"o":70770741.3985859752,"h":71488582.5894510299,"l":70266455.7116032839,"c":71004795.2524567544,"v":426994.6252903646,"t":1709280000}
+{"o":71004795.2524567544,"h":72060500.4864134341,"l":70929923.7612227798,"c":71902322.6353602856,"v":345820.0107788043,"t":1709283600}
+{"o":71902322.6353602856,"h":72420567.4664479494,"l":71526733.333153531,"c":71990137.8887322992,"v":383486.4374437816,"t":1709287200}
+{"o":71990137.8887322992,"h":72673526.827532813,"l":71614509.0547377765,"c":72654702.0622781217,"v":439808.5068495686,"t":1709290800}
+{"o":72654702.0622781217,"h":72654702.0622781217,"l":71754085.7595376521,"c":72052590.5007908791,"v":423968.5454576127,"t":1709294400}
+{"o":72052590.5007908791,"h":72427846.9325698167,"l":71594687.7032715082,"c":72377120.7300409973,"v":455891.3057134902,"t":1709298000}
+{"o":72377120.7300409973,"h":72415991.36931476,"l":70520226.9037277251,"c":71299897.5952767134,"v":580821.6656949663,"t":1709301600}
+{"o":71299897.5952767134,"h":71629976.5771992654,"l":69866562.1976707876,"c":70379122.9922305793,"v":707750.9544026138,"t":1709305200}
+{"o":70379122.9922305793,"h":70570459.565078482,"l":69486632.6639982313,"c":69507649.9008110762,"v":546655.7366630282,"t":1709308800}
+{"o":69507649.9008110762,"h":71288427.461685285,"l":69452850.9016589671,"c":70802099.2360859811,"v":602207.5160765181,"t":1709312400}
+{"o":70802099.2360859811,"h":71558300.3816461563,"l":70129510.8777518719,"c":71283060.3003664762,"v":528415.5049136622,"t":1709316000}
+{"o":71283060.3003664762,"h":72134181.6459041685,"l":69797926.3099463582,"c":70901090.392714709,"v":462485.5814230241,"t":1709319600}
+{"o":70901090.392714709,"h":71388989.4088515341,"l":70319117.8724739254,"c":71351127.6586059034,"v":557263.8348401265,"t":1709323200}
+{"o":71351127.6586059034,"h":71351127.6586059034,"l":70318488.6225034893,"c":70848383.632073909,"v":492524.7880089484,"t":1709326800}
+{"o":70848383.632073909,"h":71298202.329047814,"l":70360528.7954626828,"c":70749342.7335702926,"v":499409.077382443,"t":1709330400}
+{"o":70749342.7335702926,"h":71260460.0282272696,"l":70068496.3983895928,"c":70127321.6610281616,"v":446520.8385261065,"t":1709334000}
+{"o":70127321.6610281616,"h":71241827.9317383915,"l":70019638.7210907191,"c":70605943.921995163,"v":678307.9071687927,"t":1709337600}
+{"o":70605943.921995163,"h":70605943.921995163,"l":68893497.740022704,"c":69888579.0375002772,"v":753186.6283908159,"t":1709341200}
+{"o":69888579.0375002772,"h":70423973.6486126184,"l":69615416.6199148744,"c":70284055.860181734,"v":389070.6614507145,"t":1709344800}
+{"o":70284055.860181734,"h":70524585.0929507762,"l":69938287.4449058473,"c":70450031.0492417067,"v":429475.8098412455,"t":1709348400}
+{"o":70450031.0492417067,"h":70785654.2730866969,"l":69981108.159658432,"c":70038747.152695179,"v":290509.0801550053,"t":1709352000}
+{"o":70038747.152695179,"h":70145350.6957689077,"l":69269377.1192528158,"c":69515107.9012599587,"v":353434.0096727748,"t":1709355600}
+{"o":69515107.9012599587,"h":70147320.140162155,"l":69297645.3269419968,"c":69948713.5108695477,"v":291744.6125337008,"t":1709359200}
+{"o":69948713.5108695477,"h":69996893.6699410528,"l":69336574.3828446716,"c":69947605.7850371599,"v":335334.6467246246,"t":1709362800}
+{"o":69947605.7850371599,"h":70673641.5802429765,"l":69240246.8734489381,"c":70303499.7326049954,"v":483776.814093018,"t":1709366400}
+{"o":70303499.7326049954,"h":70648419.1942786723,"l":68978121.7572288662,"c":69618770.1960334182,"v":535042.2321704545,"t":1709370000}
+{"o":69618770.1960334182,"h":70388030.6065314114,"l":69331562.8319669664,"c":69483883.8531439006,"v":326938.8691551251,"t":1709373600}
+{"o":69483883.8531439006,"h":70025703.0812474638,"l":69463069.143682152,"c":69749558.6282155812,"v":283957.9604990737,"t":1709377200}
+{"o":69749558.6282155812,"h":70511741.9012266397,"l":69621419.3776168972,"c":70246573.6833495349,"v":317664.4783225508,"t":1709380800}
+{"o":70246573.6833495349,"h":70639939.5112511665,"l":69763140.0710223615,"c":70045136.7129681259,"v":378456.3058962739,"t":1709384400}
+{"o":70045136.7129681259,"h":70068382.9200848639,"l":68995322.3837688565,"c":69567492.584355697,"v":553787.2324477123,"t":1709388000}
+{"o":69567492.584355697,"h":69793006.8068911582,"l":69065653.5852572769,"c":69289337.6985000372,"v":436759.5715865457,"t":1709391600}
+{"o":69289337.6985000372,"h":69697114.3701867759,"l":69017354.8700075299,"c":69483556.2611242086,"v":447867.8362530912,"t":1709395200}
+{"o":69483556.2611242086,"h":69720973.2376596034,"l":69199026.8365177661,"c":69307536.8415541053,"v":336138.8552327302,"t":1709398800}
+{"o":69307536.8415541053,"h":70247015.2332659662,"l":69255935.6925142258,"c":70198953.984245196,"v":368734.6147150073,"t":1709402400}
+{"o":70198953.984245196,"h":70821026.8268745542,"l":70133809.6229052842,"c":70745106.3299701512,"v":390617.5073380782,"t":1709406000}
+{"o":70745106.3299701512,"h":71137394.3951441348,"l":69568180.9581270665,"c":69953096.5176228881,"v":484640.7489346198,"t":1709409600}
+{"o":69953096.5176228881,"h":70250879.5855682492,"l":69580366.4119373411,"c":69756708.727654323,"v":386255.7495975189,"t":1709413200}
+{"o":69756708.727654323,"h":70028704.6111157984,"l":69429477.8705171943,"c":69473667.4339130372,"v":444835.9478018488,"t":1709416800}
+{"o":69473667.4339130372,"h":70457405.21635364,"l":69462277.797094062,"c":70440602.639222905,"v":495385.5524394881,"t":1709420400}
+{"o":70440602.639222905,"h":70556263.8226522058,"l":69725474.1087370664,"c":69777649.1121271551,"v":741097.2213705446,"t":1709424000}
+{"o":69777649.1121271551,"h":70764872.6369157732,"l":69537078.7294684947,"c":70432224.389841646,"v":625318.6134305835,"t":1709427600}
+{"o":70432224.389841646,"h":70565001.4356491715,"l":69473511.4724609852,"c":69938522.1338876486,"v":475794.6118146378,"t":1709431200}
+{"o":69938522.1338876486,"h":70578925.536539942,"l":69842887.9265200347,"c":70470519.5765122175,"v":404709.2340125948,"t":1709434800}
+{"o":70470519.5765122175,"h":70694742.5922473818,"l":70200512.3233375102,"c":70516871.6046920121,"v":512921.572394304,"t":1709438400}
+{"o":70516871.6046920121,"h":70573889.8175100684,"l":70024025.8893322647,"c":70162516.2921456397,"v":496476.6004515099,"t":1709442000}
+{"o":70162516.2921456397,"h":70525948.3394511342,"l":69548533.6009890139,"c":69948710.9363839626,"v":459778.4906337422,"t":1709445600}
+{"o":69948710.9363839626,"h":70117646.7745804489,"l":67550501.8001480848,"c":68655373.7564832717,"v":883063.3040086249,"t":1709449200}
+{"o":68655373.7564832717,"h":69018261.8255695701,"l":67826337.5527327955,"c":68655799.8517042845,"v":681524.3386151796,"t":1709452800}
+{"o":68655799.8517042845,"h":71046431.7692092508,"l":68512713.0438223779,"c":70302185.7311091721,"v":531593.2963031344,"t":1709456400}
+{"o":70302185.7311091721,"h":70616914.9082870334,"l":69787750.4493982643,"c":69885701.165475443,"v":443265.3795558406,"t":1709460000}
+{"o":69885701.165475443,"h":70208549.7857587636,"l":69683453.4541129768,"c":69703415.3285799921,"v":433394.6509838646,"t":1709463600}
+{"o":69703415.3285799921,"h":69885339.1116907746,"l":69044099.13216573,"c":69414138.3140307218,"v":688834.4671393782,"t":1709467200}
+{"o":69414138.3140307218,"h":69818285.0195592046,"l":69332843.7159703225,"c":69659964.9437128901,"v":480431.8232512995,"t":1709470800}
+{"o":69659964.9437128901,"h":70202164.0225059837,"l":69410951.8393415064,"c":69687683.8110227138,"v":663812.8240886778,"t":1709474400}
+{"o":69687683.8110227138,"h":70150005.8080587238,"l":69653485.3408515453,"c":70030030.026540637,"v":577778.7277621824,"t":1709478000}
+{"o":70030030.026540637,"h":70559232.0487518013,"l":69733567.5312342346,"c":70536298.7765176594,"v":572877.9820911965,"t":1709481600}
+{"o":70536298.7765176594,"h":70921444.882662639,"l":70244490.6126343161,"c":70585942.981294468,"v":620180.8108210635,"t":1709485200}
+{"o":70585942.981294468,"h":71000336.8440355062,"l":70387053.1998997778,"c":70669022.0627563298,"v":631202.8165468944,"t":1709488800}
+{"o":70669022.0627563298,"h":70888522.7921542972,"l":70365020.8355689943,"c":70465627.7993943393,"v":597809.3855480028,"t":1709492400}
+{"o":70465627.7993943393,"h":70658950.73999542,"l":70151738.8761778474,"c":70230531.2103810459,"v":576023.0876075038,"t":1709496000}
+{"o":70230531.2103810459,"h":70546325.7747416645,"l":70122172.2760069966,"c":70470589.8653949052,"v":481571.7181490664,"t":1709499600}
+{"o":70470589.8653949052,"h":71472261.5602574497,"l":70243907.8537339121,"c":70850894.1489757001,"v":718147.4863590054,"t":1709503200}
+{"o":70850894.1489757001,"h":71044913.4585191905,"l":70125561.8850303292,"c":70447745.2702263445,"v":702255.5175813818,"t":1709506800}
+{"o":70447745.2702263445,"h":71974392.8300651759,"l":70000891.7074153274,"c":70816994.4533142,"v":975423.2212603351,"t":1709510400}
+{"o":70816994.4533142,"h":71058661.4677148163,"l":70137752.9806644917,"c":70470937.3927149177,"v":843415.2493179198,"t":1709514000}
+{"o":70470937.3927149177,"h":70648302.2903661579,"l":69893335.3602410108,"c":70422431.5569821,"v":655714.105352588,"t":1709517600}
+{"o":70422431.5569821,"h":70465528.6616238356,"l":69546538.4087694883,"c":69832332.972936511,"v":517112.9931016169,"t":1709521200}
+{"o":69832332.972936511,"h":70342591.1475672126,"l":69567398.2492711395,"c":70213665.7036705017,"v":445974.5160897336,"t":1709524800}
+{"o":70213665.7036705017,"h":70309306.0867293477,"l":69706234.4587973803,"c":69777454.4072234333,"v":436219.2772871929,"t":1709528400}
+{"o":69777454.4072234333,"h":70046662.5750955194,"l":69627122.0124376863,"c":69949158.7539503127,"v":396891.2041701877,"t":1709532000}
+{"o":69949158.7539503127,"h":70165263.3895048052,"l":69683777.6899270117,"c":70143326.4369376004,"v":434673.2262918256,"t":1709535600}
+{"o":70143326.4369376004,"h":71616076.4288666993,"l":70064145.3566142321,"c":71392296.9093628526,"v":673845.6731729178,"t":1709539200}
+{"o":71392296.9093628526,"h":73055959.0090370029,"l":70849474.9662382305,"c":72728960.0443632901,"v":658621.6150583803,"t":1709542800}
+{"o":72728960.0443632901,"h":72789455.335014984,"l":70665685.9641479701,"c":71239479.7249676883,"v":803181.5159240805,"t":1709546400}
+{"o":71239479.7249676883,"h":71941472.5981300026,"l":70778480.0573791116,"c":71747968.0871317983,"v":504451.6466560452,"t":1709550000}
+{"o":71747968.0871317983,"h":72375308.2671045661,"l":71318106.6217511296,"c":71845096.1972982287,"v":556750.5626772571,"t":1709553600}
+{"o":71845096.1972982287,"h":72173708.4025414139,"l":70517136.2635805309,"c":70810265.020086661,"v":624832.4543355814,"t":1709557200}
+{"o":70810265.020086661,"h":71632209.068797946,"l":70141109.2582413852,"c":71436749.3071892112,"v":851929.3296340761,"t":1709560800}
+{"o":71436749.3071892112,"h":72033331.1931048036,"l":71230903.7239948213,"c":71379953.4619750082,"v":806795.4263233579,"t":1709564400}
+{"o":71379953.4619750082,"h":71496027.9383980036,"l":70063961.1263631433,"c":70226838.7469277978,"v":884772.0117096793,"t":1709568000}
+{"o":70226838.7469277978,"h":70824677.1998200119,"l":69041754.3919845968,"c":69078443.7627797276,"v":1230572.7063576127,"t":1709571600}
+{"o":69078443.7627797276,"h":70455726.830371052,"l":69030354.3774061054,"c":70455726.830371052,"v":1396733.1961008327,"t":1709575200}
+{"o":70455726.830371052,"h":71017489.1034908444,"l":69702046.0601098388,"c":70544546.1640349627,"v":864509.657317534,"t":1709578800}
+{"o":70544546.1640349627,"h":70649336.7747456878,"l":70132206.6052075177,"c":70513562.1582776159,"v":763253.4295499149,"t":1709582400}
+{"o":70513562.1582776159,"h":70988906.189385131,"l":69812782.0829291344,"c":70985906.4672244191,"v":667010.9081901534,"t":1709586000}
+{"o":70985906.4672244191,"h":71327496.7746447474,"l":70619578.2511146069,"c":71180349.047681421,"v":531369.8786430523,"t":1709589600}
+{"o":71180349.047681421,"h":72575364.2950034887,"l":71080430.9430301934,"c":72515669.8521620035,"v":829259.6600781638,"t":1709593200}
+{"o":72515669.8521620035,"h":72583354.2278970033,"l":71635390.3307868391,"c":71766309.5814566314,"v":743015.8854626456,"t":1709596800}
+{"o":71766309.5814566314,"h":72282103.5952419043,"l":71383625.6565110683,"c":72008743.245086655,"v":714102.5726997553,"t":1709600400}
+{"o":72008743.245086655,"h":72059030.9561677277,"l":70405534.1810803711,"c":70747018.7308457941,"v":649650.5888170846,"t":1709604000}
+{"o":70747018.7308457941,"h":70962734.328952387,"l":70358193.0717167705,"c":70827842.5767246783,"v":473089.277621449,"t":1709607600}
+{"o":70827842.5767246783,"h":71943178.4151097834,"l":70297896.8278143257,"c":70601723.9023529291,"v":765304.0037245794,"t":1709611200}
+{"o":70601723.9023529291,"h":72196332.8741149306,"l":69456915.6956402361,"c":72137976.3311575055,"v":867812.2848084399,"t":1709614800}
+{"o":72137976.3311575055,"h":72156277.1987795532,"l":71243520.4726606309,"c":71722290.0092815161,"v":640419.7297604411,"t":1709618400}
+{"o":71722290.0092815161,"h":71831162.1249968708,"l":70428709.8300308883,"c":70451058.2330971956,"v":539125.3248157708,"t":1709622000}
+{"o":70451058.2330971956,"h":71007220.5225476325,"l":70158834.5582487881,"c":70767592.1747588515,"v":693236.2030785565,"t":1709625600}
+{"o":70767592.1747588515,"h":71084612.8979533762,"l":70306568.7528957874,"c":70753979.5066682547,"v":477455.1311613783,"t":1709629200}
+{"o":70753979.5066682547,"h":71854812.4620633125,"l":70643890.162021175,"c":71508943.5952807218,"v":951023.5335323875,"t":1709632800}
+{"o":71508943.5952807218,"h":71848073.8632236421,"l":71036236.8004878014,"c":71075652.0488529056,"v":606484.1349321303,"t":1709636400}
+{"o":71075652.0488529056,"h":72096622.163926065,"l":71075652.0488529056,"c":71901220.302630797,"v":728946.5973085535,"t":1709640000}
+{"o":71901220.302630797,"h":72371479.5608825833,"l":71528958.323917836,"c":72184273.6656354517,"v":799465.7771557503,"t":1709643600}
+{"o":72184273.6656354517,"h":75440980.4165228754,"l":71649416.9454026669,"c":74576730.1518078148,"v":1262209.5791478597,"t":1709647200}
+{"o":74576730.1518078148,"h":77711907.9388599843,"l":73694936.9706557989,"c":75720057.8524570912,"v":1454685.5012375619,"t":1709650800}
+{"o":75720057.8524570912,"h":76401661.6714065671,"l":71641776.0028195977,"c":72363395.2001006603,"v":1318567.727546721,"t":1709654400}
+{"o":72363395.2001006603,"h":73716587.3889150918,"l":69980338.3917054385,"c":73456692.5068390518,"v":1064608.5905401891,"t":1709658000}
+{"o":73456692.5068390518,"h":73456692.5068390518,"l":71105860.0912449062,"c":71326974.6550002992,"v":806716.4770588292,"t":1709661600}
+{"o":71326974.6550002992,"h":72180671.0204050541,"l":64138230.5409479663,"c":64943208.7735964432,"v":1352980.7280502459,"t":1709665200}
+{"o":64943208.7735964432,"h":67230377.1548493952,"l":63697185.16838561,"c":64501417.1208513901,"v":1727493.6715647685,"t":1709668800}
+{"o":64501417.1208513901,"h":67990294.8341632187,"l":64390279.9764778614,"c":66004869.1319091246,"v":1256870.0734343848,"t":1709672400}
+{"o":66004869.1319091246,"h":66375655.7302741632,"l":64394421.1760321707,"c":66334434.4940093085,"v":957681.8754324049,"t":1709676000}
+{"o":66334434.4940093085,"h":69316843.4664037228,"l":66070497.8357771486,"c":68260621.4063492566,"v":824373.3554306435,"t":1709679600}
+{"o":68260621.4063492566,"h":69005313.397037968,"l":67181585.356486991,"c":67242978.2479918301,"v":778898.2887693369,"t":1709683200}
+{"o":67242978.2479918301,"h":67911191.6823342294,"l":66302070.9178656489,"c":66456997.5986088291,"v":600110.2820330068,"t":1709686800}
+{"o":66456997.5986088291,"h":66825579.459039405,"l":65372991.3154215962,"c":65388551.7759279087,"v":583604.9246989263,"t":1709690400}
+{"o":65388551.7759279087,"h":66731010.5676435009,"l":65352930.287798211,"c":66577808.4490705878,"v":502217.9025011546,"t":1709694000}
+{"o":66577808.4490705878,"h":68592918.1948515773,"l":66561450.3386384919,"c":68465187.0991369933,"v":565106.7023485986,"t":1709697600}
+{"o":68465187.0991369933,"h":70549571.2489306927,"l":68003829.7384896427,"c":70476042.7104130983,"v":802531.5976222851,"t":1709701200}
+{"o":70476042.7104130983,"h":72220828.3088343441,"l":70287573.6507943422,"c":71814433.4530355334,"v":849877.3540541069,"t":1709704800}
+{"o":71814433.4530355334,"h":72511582.4166912735,"l":71230472.571118921,"c":72423109.5006318688,"v":716253.4754439509,"t":1709708400}
+{"o":72423109.5006318688,"h":73347298.6477028131,"l":71755911.8111530244,"c":71916787.0254743248,"v":781749.2991707617,"t":1709712000}
+{"o":71916787.0254743248,"h":72278813.8328401446,"l":70269186.6692590564,"c":70304089.405167073,"v":667710.4640049449,"t":1709715600}
+{"o":70304089.405167073,"h":71496459.4528804719,"l":70304089.405167073,"c":71181182.8386814743,"v":824049.374223284,"t":1709719200}
+{"o":71181182.8386814743,"h":72295557.6427538097,"l":71022260.6869832128,"c":71728055.4292173982,"v":894690.9078924017,"t":1709722800}
+{"o":71728055.4292173982,"h":71899173.5082330555,"l":69265347.0744991452,"c":69736736.9986862689,"v":833161.6003259103,"t":1709726400}
+{"o":69736736.9986862689,"h":70089294.2254841626,"l":68768286.9294463098,"c":69578360.7254002243,"v":842620.4077909589,"t":1709730000}
+{"o":69578360.7254002243,"h":70424387.636029169,"l":68748783.6940062195,"c":69237651.074891448,"v":915974.1515384922,"t":1709733600}
+{"o":69237651.074891448,"h":70049334.9528496414,"l":68231467.6564944685,"c":69746641.4594628066,"v":821203.7580343098,"t":1709737200}
+{"o":69746641.4594628066,"h":70494380.5999669433,"l":69641228.7911518365,"c":70354508.1613265723,"v":895028.4934715364,"t":1709740800}
+{"o":70354508.1613265723,"h":70940334.2310751081,"l":69810709.5862660706,"c":70708676.764727816,"v":817908.9547464428,"t":1709744400}
+{"o":70708676.764727816,"h":70927998.8152600527,"l":69925617.1639333665,"c":70840083.4454311728,"v":802913.9375853839,"t":1709748000}
+{"o":70840083.4454311728,"h":71881687.2537847459,"l":70448823.4646278173,"c":71226043.5040316582,"v":867318.0383632568,"t":1709751600}
+{"o":71226043.5040316582,"h":71644336.4292191416,"l":70844319.3061369509,"c":71529389.5868994445,"v":797523.0578912522,"t":1709755200}
+{"o":71529389.5868994445,"h":72051757.0152100921,"l":71021505.5537419319,"c":71917474.6194902062,"v":747680.9476575669,"t":1709758800}
+{"o":71917474.6194902062,"h":71936796.2932911366,"l":70850624.3712701499,"c":71097213.3103907257,"v":912724.3441962323,"t":1709762400}
+{"o":71097213.3103907257,"h":71863898.8325244188,"l":70860927.9179592133,"c":71130843.8937641829,"v":794196.4837215143,"t":1709766000}
+{"o":71130843.8937641829,"h":73336019.4153907895,"l":71035744.4816993177,"c":73173795.6275692731,"v":944568.452993558,"t":1709769600}
+{"o":73173795.6275692731,"h":74667688.9411995262,"l":72069313.2272018492,"c":74602234.4792692512,"v":1156879.0422570263,"t":1709773200}
+{"o":74602234.4792692512,"h":76558665.8775595278,"l":74076683.0340743512,"c":76508982.3476162702,"v":1199383.2055440994,"t":1709776800}
+{"o":76508982.3476162702,"h":76961016.4073920101,"l":74974713.4802665263,"c":75136633.2743148357,"v":1065192.6567157938,"t":1709780400}
+{"o":75136633.2743148357,"h":76114343.3252857029,"l":74795899.30580841,"c":75061817.6058457643,"v":884152.6624199213,"t":1709784000}
+{"o":75061817.6058457643,"h":75951181.4400898218,"l":74006270.1193015128,"c":74667080.1578831524,"v":846103.5185708968,"t":1709787600}
+{"o":74667080.1578831524,"h":75562237.1405481398,"l":73911592.0620183796,"c":75555949.7052831948,"v":603346.7882827665,"t":1709791200}
+{"o":75555949.7052831948,"h":75969966.9721040577,"l":74687985.6637790799,"c":75186134.8440904468,"v":574109.328552279,"t":1709794800}
+{"o":75186134.8440904468,"h":76772170.2457836419,"l":75114490.3636119813,"c":76590815.2894191742,"v":696200.5270407905,"t":1709798400}
+{"o":76590815.2894191742,"h":77078997.25259839,"l":75991370.4736661911,"c":76073042.22807464,"v":567824.1083144011,"t":1709802000}
+{"o":76073042.22807464,"h":76577931.5660606027,"l":75499380.7322100401,"c":75544052.6488447189,"v":525546.1978962197,"t":1709805600}
+{"o":75544052.6488447189,"h":78424107.6059001535,"l":75191118.3872549832,"c":76299488.1780137718,"v":924293.2199113165,"t":1709809200}
+{"o":76299488.1780137718,"h":78040691.7362838238,"l":75722118.6212339103,"c":77639705.4019683748,"v":699389.9742328619,"t":1709812800}
+{"o":77639705.4019683748,"h":78896119.0301426053,"l":77011997.8117630333,"c":78676238.0658919811,"v":670763.5191144218,"t":1709816400}
+{"o":78676238.0658919811,"h":81028447.8632117212,"l":78232693.4424823374,"c":80583400.3818091154,"v":904375.0193507852,"t":1709820000}
+{"o":80583400.3818091154,"h":81063729.9697884321,"l":79028615.5519432276,"c":79451390.7216413915,"v":748313.3133319898,"t":1709823600}
+{"o":79451390.7216413915,"h":80329995.8191178888,"l":79323448.0634933412,"c":80103454.4773803353,"v":742312.9794935799,"t":1709827200}
+{"o":80103454.4773803353,"h":80235201.408221662,"l":79631740.2849685252,"c":79796428.3689499795,"v":828199.7234504821,"t":1709830800}
+{"o":79796428.3689499795,"h":80767075.8634742945,"l":78669574.8897933364,"c":80718961.6240302175,"v":1057942.3172745844,"t":1709834400}
+{"o":80718961.6240302175,"h":81184415.0224260092,"l":80141029.9319737852,"c":80948226.5442529023,"v":935596.3444941865,"t":1709838000}
+{"o":80948226.5442529023,"h":81104346.8081956506,"l":79764790.6522210091,"c":79894229.453610912,"v":927447.736356186,"t":1709841600}
+{"o":79894229.453610912,"h":80001638.8633811772,"l":78655306.9887576401,"c":79112415.8957572132,"v":900619.7294239156,"t":1709845200}
+{"o":79112415.8957572132,"h":79519494.2997778803,"l":78572412.3288034797,"c":78817229.4909105152,"v":786205.7158519145,"t":1709848800}
+{"o":78817229.4909105152,"h":79222295.3847443312,"l":78148725.2355380803,"c":78276388.5952292085,"v":537179.9800438535,"t":1709852400}
+{"o":78276388.5952292085,"h":79516939.5760443807,"l":78226569.1928217262,"c":79197486.1102734208,"v":730232.0109580458,"t":1709856000}
+{"o":79197486.1102734208,"h":79707939.317436859,"l":77955482.5059221387,"c":78698404.5420961082,"v":673613.689388116,"t":1709859600}
+{"o":78698404.5420961082,"h":79405780.3447785825,"l":78623285.7476303279,"c":78919546.9120941013,"v":681095.4839811381,"t":1709863200}
+{"o":78919546.9120941013,"h":78995792.6705963165,"l":78273039.5139357746,"c":78544572.2361408025,"v":649357.9953838759,"t":1709866800}
+{"o":78544572.2361408025,"h":78814259.2636445165,"l":77770619.9306779504,"c":78483486.6072270572,"v":592154.9151726292,"t":1709870400}
+{"o":78483486.6072270572,"h":78626300.2890525311,"l":77343536.748575896,"c":77687426.8496693671,"v":517333.9066034671,"t":1709874000}
+{"o":77687426.8496693671,"h":78979573.1926375777,"l":77388729.0866478235,"c":78932098.6440926343,"v":584145.2451047782,"t":1709877600}
+{"o":78932098.6440926343,"h":79237474.0838660151,"l":78608975.4083474278,"c":78725619.0048923045,"v":486652.4619473437,"t":1709881200}
+{"o":78725619.0048923045,"h":79674358.5956864059,"l":78635198.5675347745,"c":79446751.7872932702,"v":462137.6751551796,"t":1709884800}
+{"o":79446751.7872932702,"h":79798914.9045961052,"l":78932544.7584951371,"c":79105057.6225025207,"v":479460.8696427183,"t":1709888400}
+{"o":79105057.6225025207,"h":80110039.4300136864,"l":79018111.7045195997,"c":79599707.4625523686,"v":427210.0731029132,"t":1709892000}
+{"o":79599707.4625523686,"h":81137055.3055805415,"l":78525976.9559060037,"c":80294273.533352986,"v":500738.4301197195,"t":1709895600}
+{"o":80294273.533352986,"h":80832328.3403600156,"l":79931203.3727908134,"c":80292423.4182349592,"v":538528.6098380155,"t":1709899200}
+{"o":80292423.4182349592,"h":80826610.6741155088,"l":79681238.4443522096,"c":80388937.1248384267,"v":611709.2620790763,"t":1709902800}
+{"o":80388937.1248384267,"h":82319918.7434909642,"l":79932898.2597282231,"c":81785135.7904584557,"v":817093.3481292998,"t":1709906400}
+{"o":81785135.7904584557,"h":82148662.0724979043,"l":77809125.7352106571,"c":78474352.46130009,"v":1400593.3354956449,"t":1709910000}
+{"o":78474352.46130009,"h":80102386.7643717527,"l":76677578.908900395,"c":79966853.4676757455,"v":1293643.4097946892,"t":1709913600}
+{"o":79966853.4676757455,"h":81273775.6685331464,"l":79138954.3160777092,"c":80718492.6389898956,"v":1040682.8460668852,"t":1709917200}
+{"o":80718492.6389898956,"h":80815527.8099267632,"l":79495602.2392400801,"c":79794192.1598070413,"v":984544.2681643873,"t":1709920800}
+{"o":79794192.1598070413,"h":79964311.8198465705,"l":78863915.9685495347,"c":79727124.034270972,"v":1081147.3058856132,"t":1709924400}
+{"o":79727124.034270972,"h":80416128.0107479542,"l":78869810.0782335848,"c":79073296.1232098341,"v":1012604.7675603748,"t":1709928000}
+{"o":79073296.1232098341,"h":79356655.2910944968,"l":77482500.4870419651,"c":77847706.1045460552,"v":1089089.448765432,"t":1709931600}
+{"o":77847706.1045460552,"h":78336493.3762041926,"l":77594168.2613222003,"c":77777988.2061997503,"v":894525.4631104952,"t":1709935200}
+{"o":77777988.2061997503,"h":80029180.2921108752,"l":77657814.16243352,"c":78100107.6434690952,"v":601051.0806417515,"t":1709938800}
+{"o":78100107.6434690952,"h":79364092.0229771584,"l":78049209.7715547383,"c":78854904.7732396126,"v":439404.9606197951,"t":1709942400}
+{"o":78854904.7732396126,"h":78950918.929067567,"l":77993902.7530694157,"c":78355439.4163588583,"v":375831.3487165007,"t":1709946000}
+{"o":78355439.4163588583,"h":79201971.0468792319,"l":78024687.474593997,"c":78971116.3296741098,"v":371409.1200380201,"t":1709949600}
+{"o":78971116.3296741098,"h":79060639.0087015629,"l":78576425.346696347,"c":78761887.542824924,"v":308674.705708564,"t":1709953200}
+{"o":78761887.542824924,"h":79356128.3977454007,"l":78462268.9693459719,"c":79347289.5844385475,"v":289844.7896848151,"t":1709956800}
+{"o":79347289.5844385475,"h":80023691.8604157418,"l":78991431.31956397,"c":79919062.8328711987,"v":300750.9367681909,"t":1709960400}
+{"o":79919062.8328711987,"h":80451598.3002590984,"l":79821681.8706706911,"c":80284487.0653796494,"v":309978.4216276314,"t":1709964000}
+{"o":80284487.0653796494,"h":80462596.8706072569,"l":79907780.199329108,"c":80109421.9284596592,"v":332343.8672787517,"t":1709967600}
+{"o":80109421.9284596592,"h":80267554.2015817463,"l":79369279.5026746243,"c":79460471.3597735465,"v":306633.9591876878,"t":1709971200}
+{"o":79460471.3597735465,"h":80136820.6933240592,"l":79152006.7262588441,"c":79353123.0902755857,"v":334959.7039803275,"t":1709974800}
+{"o":79353123.0902755857,"h":79510741.1995091587,"l":78294242.793302685,"c":79218980.5326554775,"v":328286.6987720261,"t":1709978400}
+{"o":79218980.5326554775,"h":79408682.6338714361,"l":78849183.9421926588,"c":79184255.3911275566,"v":251304.6190153011,"t":1709982000}
+{"o":79184255.3911275566,"h":79260865.3741051853,"l":78326059.8927866369,"c":78745636.3371727914,"v":321260.6993397683,"t":1709985600}
+{"o":78745636.3371727914,"h":79076971.5346290022,"l":78445987.3118007481,"c":78845285.2701057941,"v":316795.3912131586,"t":1709989200}
+{"o":78845285.2701057941,"h":79217954.8852989674,"l":78546091.8166783601,"c":78952663.5619398206,"v":364454.7764443475,"t":1709992800}
+{"o":78952663.5619398206,"h":79458347.5813604444,"l":78734876.8011832684,"c":79371831.8174618781,"v":429200.4713209721,"t":1709996400}
+{"o":79371831.8174618781,"h":79461834.5588803291,"l":78392469.6645894051,"c":78462306.9016348124,"v":447980.9654175161,"t":1710000000}
+{"o":78462306.9016348124,"h":78616092.9100690037,"l":77569261.3876660615,"c":78227199.0916239023,"v":513361.8577914903,"t":1710003600}
+{"o":78227199.0916239023,"h":78681962.7494558245,"l":78051262.7238257676,"c":78183217.4061136842,"v":402747.0688613183,"t":1710007200}
+{"o":78183217.4061136842,"h":78673067.7991436422,"l":78183217.4061136842,"c":78431357.6320392042,"v":442262.9060944141,"t":1710010800}
+{"o":78431357.6320392042,"h":78916019.5528602153,"l":78374339.965516448,"c":78768396.599061951,"v":441868.8835189839,"t":1710014400}
+{"o":78768396.599061951,"h":78849046.6740342379,"l":78389255.4368682057,"c":78747349.2279111743,"v":433254.3791105299,"t":1710018000}
+{"o":78747349.2279111743,"h":79158234.5605489314,"l":77188936.4721972793,"c":77248540.9360046685,"v":443213.4353306994,"t":1710021600}
+{"o":77248540.9360046685,"h":77394530.6951193362,"l":76545402.3523725271,"c":76900566.8802107275,"v":454351.8783658019,"t":1710025200}
+{"o":76900566.8802107275,"h":77881193.4738396108,"l":76665108.2690263689,"c":77689711.892088905,"v":491009.6845429738,"t":1710028800}
+{"o":77689711.892088905,"h":78390206.7998802811,"l":77498076.9297942966,"c":78271707.4163105637,"v":464933.8554489078,"t":1710032400}
+{"o":78271707.4163105637,"h":79024587.749102369,"l":78135093.9122048169,"c":78612190.7638589144,"v":351087.7945044173,"t":1710036000}
+{"o":78612190.7638589144,"h":78645666.1231181771,"l":77879630.2343677431,"c":78162320.6318517476,"v":383368.3055257899,"t":1710039600}
+{"o":78162320.6318517476,"h":78459540.3686487079,"l":78094231.7704344839,"c":78232463.0527359545,"v":363571.2520850937,"t":1710043200}
+{"o":78232463.0527359545,"h":78938792.6681558043,"l":78181648.7973153889,"c":78521666.524275139,"v":365636.9153888521,"t":1710046800}
+{"o":78521666.524275139,"h":78769682.1148565561,"l":78290070.5493649989,"c":78462119.7876600325,"v":372238.706684245,"t":1710050400}
+{"o":78462119.7876600325,"h":79114500.3420875371,"l":78257468.1080467105,"c":78965161.9124384969,"v":430671.949880507,"t":1710054000}
+{"o":78965161.9124384969,"h":79140611.5779164582,"l":78610843.1876100153,"c":78752453.5443070531,"v":362066.7061987121,"t":1710057600}
+{"o":78752453.5443070531,"h":78838795.4700264186,"l":77612702.3935310543,"c":77937051.0414087474,"v":442708.0042887193,"t":1710061200}
+{"o":77937051.0414087474,"h":78669351.0046639591,"l":77873542.4515804946,"c":78191437.1663144529,"v":414171.8644460082,"t":1710064800}
+{"o":78191437.1663144529,"h":78350367.8934643418,"l":76858370.6463020146,"c":77451915.2683877051,"v":365190.926552769,"t":1710068400}
+{"o":77451915.2683877051,"h":77697164.9833852947,"l":76850978.6576413363,"c":77480471.8893244565,"v":378609.8222806017,"t":1710072000}
+{"o":77480471.8893244565,"h":77532362.7001874298,"l":76723640.2023348361,"c":77012762.0748632699,"v":453331.3601057527,"t":1710075600}
+{"o":77012762.0748632699,"h":77143485.3095889539,"l":75462690.6966505498,"c":76709504.1806031913,"v":579733.8445135291,"t":1710079200}
+{"o":76709504.1806031913,"h":76729729.8017194718,"l":75595926.0840046108,"c":76171035.8824953139,"v":491025.9642300278,"t":1710082800}
+{"o":76171035.8824953139,"h":77279269.6007433832,"l":76112847.3986147195,"c":76774312.3060425818,"v":469032.3576023417,"t":1710086400}
+{"o":76774312.3060425818,"h":77399773.8082531095,"l":76528829.2390453219,"c":76907772.20449242,"v":404695.5954844464,"t":1710090000}
+{"o":76907772.20449242,"h":77296359.9190503806,"l":76637564.2904772311,"c":77068075.9016377479,"v":395695.8322663409,"t":1710093600}
+{"o":77068075.9016377479,"h":77431468.7573260069,"l":76888068.6982544214,"c":77310455.2180050015,"v":402392.8712841176,"t":1710097200}
+{"o":77310455.2180050015,"h":77400293.6113860756,"l":76777820.6768377572,"c":77199891.3257708699,"v":416026.5924965566,"t":1710100800}
+{"o":77199891.3257708699,"h":77447531.9586497694,"l":76508310.9966738075,"c":76590449.0902252197,"v":438900.3226238298,"t":1710104400}
+{"o":76590449.0902252197,"h":76613670.5490242541,"l":74765509.9773016274,"c":75514952.4181966037,"v":610445.792033628,"t":1710108000}
+{"o":75514952.4181966037,"h":76931322.6739347279,"l":75451997.8108346909,"c":76872620.0517704636,"v":441363.7256764425,"t":1710111600}
+{"o":76872620.0517704636,"h":76910797.2395049632,"l":73226041.2446279824,"c":74685618.0878620744,"v":637793.1584859816,"t":1710115200}
+{"o":74685618.0878620744,"h":74991454.3482672572,"l":72898029.734003216,"c":73769296.0666059405,"v":730746.4600664283,"t":1710118800}
+{"o":73769296.0666059405,"h":74196906.0536032766,"l":73290411.371398285,"c":74033131.0576227605,"v":410998.7512233416,"t":1710122400}
+{"o":74033131.0576227605,"h":75279852.3424405605,"l":73909298.1066462696,"c":75058829.7620545775,"v":427733.2216004655,"t":1710126000}
+{"o":75058829.7620545775,"h":75498643.2363129854,"l":74589829.7869066298,"c":74678736.051433593,"v":348209.640514733,"t":1710129600}
+{"o":74678736.051433593,"h":75539379.4443873167,"l":74659824.7366513312,"c":74902225.8751835972,"v":339742.857073043,"t":1710133200}
+{"o":74902225.8751835972,"h":76152609.2280466855,"l":74366957.8308611214,"c":76152609.2280466855,"v":334448.1046187637,"t":1710136800}
+{"o":76152609.2280466855,"h":78842651.3812752664,"l":76152609.2280466855,"c":78617859.3535117954,"v":788177.8724285587,"t":1710140400}
+{"o":78617859.3535117954,"h":79842182.6591091156,"l":78553477.5324667841,"c":79287333.6015603393,"v":463604.6696114035,"t":1710144000}
+{"o":79287333.6015603393,"h":79577078.3383830339,"l":78866292.7490561754,"c":79205442.4513763487,"v":394864.218251766,"t":1710147600}
+{"o":79205442.4513763487,"h":79233997.0529893041,"l":78705541.9781045318,"c":78953750.5282978565,"v":308968.548180211,"t":1710151200}
+{"o":78953750.5282978565,"h":79717339.6334405541,"l":77581071.4407439679,"c":77907128.5307763368,"v":423040.3478137149,"t":1710154800}
+{"o":77907128.5307763368,"h":78915746.7250569761,"l":77733237.4127394855,"c":78277358.5481690913,"v":427704.7658059735,"t":1710158400}
+{"o":78277358.5481690913,"h":78415005.7791252136,"l":76876773.1477093399,"c":77090057.0338010341,"v":531248.242618739,"t":1710162000}
+{"o":77090057.0338010341,"h":78798139.7033222467,"l":77088973.9543045461,"c":77371286.5370681584,"v":506508.5489224851,"t":1710165600}
+{"o":77371286.5370681584,"h":78100502.4354602545,"l":76628075.9282397479,"c":77255366.2010578811,"v":536313.8969361749,"t":1710169200}
+{"o":77255366.2010578811,"h":77694745.6865604371,"l":76641078.9515977502,"c":77228630.9300628603,"v":638798.0741338197,"t":1710172800}
+{"o":77228630.9300628603,"h":77472433.5584037006,"l":76747980.0085249394,"c":77387959.0643855035,"v":484021.2962500994,"t":1710176400}
+{"o":77387959.0643855035,"h":78196869.3856195062,"l":77164882.4702985585,"c":77405460.7696831822,"v":414606.7994763755,"t":1710180000}
+{"o":77405460.7696831822,"h":77904187.8494408131,"l":76835720.0379116386,"c":77240901.8553204387,"v":449257.884166321,"t":1710183600}
+{"o":77240901.8553204387,"h":77719309.1993873119,"l":76468089.9313716739,"c":77411727.7436927259,"v":395702.3754473209,"t":1710187200}
+{"o":77411727.7436927259,"h":78567237.9103944749,"l":77188566.9985883385,"c":77978013.7945988774,"v":393824.5779237444,"t":1710190800}
+{"o":77978013.7945988774,"h":78543650.3534097075,"l":77486296.9495759755,"c":77657679.269217357,"v":372770.2968019019,"t":1710194400}
+{"o":77657679.269217357,"h":78428358.2341062874,"l":73466641.4772660881,"c":74421924.1416211575,"v":376795.1118346392,"t":1710198000}
+{"o":74421924.1416211575,"h":75486807.9922802895,"l":73675127.8652824312,"c":73715346.2614681721,"v":433635.404430537,"t":1710201600}
+{"o":73715346.2614681721,"h":74458844.2056833208,"l":73631114.0385621637,"c":74402954.6153325588,"v":359494.5011924729,"t":1710205200}
+{"o":74402954.6153325588,"h":76596383.3690175861,"l":74269425.8456077576,"c":75635415.56331034,"v":536804.5340206655,"t":1710208800}
+{"o":75635415.56331034,"h":77624100.2041453868,"l":75283874.5490645766,"c":75412100.188854441,"v":687154.851150036,"t":1710212400}
+{"o":75412100.188854441,"h":77210077.1856926084,"l":71478381.7061133981,"c":76854565.4139326513,"v":574856.7786856614,"t":1710216000}
+{"o":76854565.4139326513,"h":77132714.4767003059,"l":76213640.6179854274,"c":77093677.6671951115,"v":362736.4661258275,"t":1710219600}
+{"o":77093677.6671951115,"h":80575225.6212023944,"l":75034135.4572731405,"c":80160153.9244972616,"v":515931.2296131487,"t":1710223200}
+{"o":80160153.9244972616,"h":80286734.7221404612,"l":79111498.908906877,"c":79333743.2543205768,"v":432822.8708030868,"t":1710226800}
+{"o":79333743.2543205768,"h":79657425.4884193242,"l":77439841.6403916031,"c":78312441.9943250269,"v":653607.5028060559,"t":1710230400}
+{"o":78312441.9943250269,"h":80450454.6817141622,"l":78312398.0388522148,"c":79245503.1496946216,"v":384862.5754699913,"t":1710234000}
+{"o":79245503.1496946216,"h":79486386.2171948552,"l":78448822.3248135,"c":78661358.4169091135,"v":423868.2358010546,"t":1710237600}
+{"o":78661358.4169091135,"h":79884812.8602902442,"l":78394908.8701207489,"c":78933435.9047366679,"v":401436.32249708,"t":1710241200}
+{"o":40751482.9665254503,"h":40975644.7266961262,"l":40548238.1209439188,"c":40751482.9665254503,"v":381218.3347504988,"t":1703044800}
+{"o":40751482.9665254503,"h":40803155.0709400401,"l":40396158.6405101717,"c":40724868.9402188957,"v":316122.6063756155,"t":1703048400}
+{"o":40724868.9402188957,"h":41258902.5800197795,"l":40551431.9816223755,"c":41112391.022207126,"v":374443.1210578867,"t":1703052000}
+{"o":41112391.022207126,"h":41390297.2368876785,"l":40680360.8538143709,"c":41322386.2555404902,"v":288355.7555586948,"t":1703055600}
+{"o":41322386.2555404902,"h":41771893.2334235758,"l":41048520.3702481091,"c":41589967.9949789271,"v":323566.3302332215,"t":1703059200}
+{"o":41589967.9949789271,"h":42400354.1223364994,"l":41567085.6313695461,"c":42344451.0536759868,"v":347280.2055495975,"t":1703062800}
+{"o":42344451.0536759868,"h":42670500.7640431449,"l":41860229.5593777299,"c":42330474.9107730091,"v":475340.6082493742,"t":1703066400}
+{"o":42330474.9107730091,"h":42354966.8376172408,"l":41609069.3209088892,"c":41877596.4936091751,"v":308078.2590268534,"t":1703070000}
+{"o":41877596.4936091751,"h":41988588.6796909943,"l":41530355.4433436096,"c":41851305.1875748336,"v":313347.3476738935,"t":1703073600}
+{"o":41851305.1875748336,"h":43130337.1454754248,"l":41840843.222299993,"c":43075476.1856861115,"v":464427.4769048798,"t":1703077200}
+{"o":43075476.1856861115,"h":43621371.0737647489,"l":42688312.9473359287,"c":42914621.5459759757,"v":582532.939374749,"t":1703080800}
+{"o":42914621.5459759757,"h":44944607.2830764726,"l":42821594.5709185302,"c":43786804.6356718242,"v":834494.3002859034,"t":1703084400}
+{"o":43786804.6356718242,"h":44044694.1830306947,"l":42960279.2236405909,"c":43642840.9949213341,"v":613050.9096415603,"t":1703088000}
+{"o":43642840.9949213341,"h":45439103.6537570059,"l":43460423.1810708269,"c":45093527.1645178571,"v":804690.502453931,"t":1703091600}
+{"o":45093527.1645178571,"h":45958040.79635676,"l":44341972.5540281534,"c":44945270.4662936181,"v":661039.2396866941,"t":1703095200}
+{"o":44945270.4662936181,"h":45098398.600894846,"l":44011311.9792624116,"c":44032580.1702809408,"v":548452.5240029303,"t":1703098800}
+{"o":44032580.1702809408,"h":44143123.4424556345,"l":43048862.8560677096,"c":43338496.3925337344,"v":638870.2798293075,"t":1703102400}
+{"o":43338496.3925337344,"h":44203306.9134671465,"l":43130298.5560784116,"c":43390323.2033982798,"v":478405.8877034092,"t":1703106000}
+{"o":43390323.2033982798,"h":44549955.95473665,"l":43249047.4119210839,"c":44286625.8870083988,"v":448837.6286174728,"t":1703109600}
+{"o":44286625.8870083988,"h":44826145.6278881654,"l":44086689.8883591592,"c":44632448.3496613801,"v":340532.3964871695,"t":1703113200}
+{"o":44632448.3496613801,"h":45255698.4568021446,"l":44218600.0335408151,"c":45012773.0407138318,"v":484575.3467386555,"t":1703116800}
+{"o":45012773.0407138318,"h":45072708.001199685,"l":44102012.678492561,"c":44937259.4111837074,"v":530388.9438861,"t":1703120400}
+{"o":44937259.4111837074,"h":45832185.728876166,"l":44470384.8398401439,"c":45165223.5023263469,"v":679177.2691083921,"t":1703124000}
+{"o":45165223.5023263469,"h":45524657.9366167188,"l":44887044.1849381626,"c":45332836.7972149998,"v":523777.5890849531,"t":1703127600}
+{"o":45332836.7972149998,"h":46090671.9786775336,"l":45112268.5946522728,"c":46059873.4849445745,"v":434543.2023986446,"t":1703131200}
+{"o":46059873.4849445745,"h":46172821.443927072,"l":44981077.8477838933,"c":45610921.832779102,"v":489352.3483748609,"t":1703134800}
+{"o":45610921.832779102,"h":47054671.2879574746,"l":45498360.6297785565,"c":46987869.0593152642,"v":406387.8325640412,"t":1703138400}
+{"o":46987869.0593152642,"h":47292688.1854194179,"l":46591737.0874203891,"c":47117986.8103201091,"v":377005.6298183121,"t":1703142000}
+{"o":47117986.8103201091,"h":47421339.3740405738,"l":46659908.2544720396,"c":46735296.1137662306,"v":355116.9579010363,"t":1703145600}
+{"o":46735296.1137662306,"h":46970718.7845939323,"l":46054120.7289438024,"c":46783688.8699776456,"v":401057.1983161178,"t":1703149200}
+{"o":46783688.8699776456,"h":47893245.8066835925,"l":46691421.0021342412,"c":47522379.9563806951,"v":430990.145822623,"t":1703152800}
+{"o":47522379.9563806951,"h":47651217.8941140622,"l":47162330.6090327129,"c":47285109.7256296352,"v":503223.9360979616,"t":1703156400}
+{"o":47285109.7256296352,"h":47887242.0550850108,"l":46388415.8130299076,"c":47090165.8382655606,"v":637438.0261773258,"t":1703160000}
+{"o":47090165.8382655606,"h":47758569.6747957841,"l":46906431.9326113984,"c":47708558.7358708754,"v":461270.3100395871,"t":1703163600}
+{"o":47708558.7358708754,"h":48096511.3689154014,"l":46587606.2942587659,"c":46845467.7498309165,"v":688988.0296639358,"t":1703167200}
+{"o":46845467.7498309165,"h":47593381.2912224606,"l":46106330.518182002,"c":47029699.7543758601,"v":551693.7641611909,"t":1703170800}
+{"o":47029699.7543758601,"h":48192596.8130931109,"l":47012309.9344519824,"c":48024364.9423601925,"v":528183.2351339473,"t":1703174400}
+{"o":48024364.9423601925,"h":50384100.93650271,"l":47569278.9621675834,"c":49633452.5177121535,"v":898853.6894307892,"t":1703178000}
+{"o":49633452.5177121535,"h":51004299.4087859243,"l":47962515.6442927122,"c":49056087.0123783574,"v":833949.0228805746,"t":1703181600}
+{"o":49056087.0123783574,"h":50173790.9448382482,"l":48229206.5134834051,"c":50139218.5547460094,"v":641717.2296690573,"t":1703185200}
+{"o":50139218.5547460094,"h":50643775.6665486023,"l":49670603.9873925373,"c":50090179.4331743643,"v":481522.341092459,"t":1703188800}
+{"o":50090179.4331743643,"h":50090615.0305503979,"l":49125390.022978045,"c":49458341.4856295511,"v":591985.5120610904,"t":1703192400}
+{"o":49458341.4856295511,"h":51171305.4945552424,"l":49334910.2618776783,"c":51038077.8174633309,"v":518474.7896443326,"t":1703196000}
+{"o":51038077.8174633309,"h":51452766.9377888888,"l":50477371.4686199427,"c":50597714.7987182215,"v":521960.4226661787,"t":1703199600}
+{"o":50597714.7987182215,"h":51423372.6756568253,"l":50215220.4337011427,"c":50654435.9451930299,"v":499740.1046764763,"t":1703203200}
+{"o":50654435.9451930299,"h":53156969.9469514489,"l":50654355.3348704875,"c":52629772.6092410833,"v":616134.5508224021,"t":1703206800}
+{"o":52629772.6092410833,"h":53470926.4411008656,"l":52309937.5523090959,"c":53103920.4025897607,"v":661271.9757855127,"t":1703210400}
+{"o":53103920.4025897607,"h":53231544.4680678248,"l":51890124.5249204859,"c":52480296.670064941,"v":582612.8489940404,"t":1703214000}
+{"o":52480296.670064941,"h":53244884.5445552841,"l":52313536.5025375709,"c":53213907.7132688686,"v":477812.8200135278,"t":1703217600}
+{"o":53213907.7132688686,"h":53480571.7731413916,"l":52631144.3888118416,"c":53231778.8924561664,"v":549688.9109655838,"t":1703221200}
+{"o":53231778.8924561664,"h":53315177.5318898782,"l":49917356.3834170699,"c":50581548.5217576846,"v":869903.7446353586,"t":1703224800}
+{"o":50581548.5217576846,"h":50830595.0141725317,"l":49486917.3840300441,"c":50147043.2393408716,"v":796967.9142272114,"t":1703228400}
+{"o":50147043.2393408716,"h":51261185.4672671333,"l":49757112.1991272047,"c":49908657.0948618054,"v":638399.3150168639,"t":1703232000}
+{"o":49908657.0948618054,"h":50094029.5255547315,"l":48727611.407676667,"c":49582585.9714908972,"v":644635.8961230193,"t":1703235600}
+{"o":49582585.9714908972,"h":50356979.1514723822,"l":48412025.5802844986,"c":49819198.7903626114,"v":413814.5566419333,"t":1703239200}
+{"o":49819198.7903626114,"h":50608507.9256172702,"l":49685162.3363805935,"c":50557546.1278405115,"v":363072.663815677,"t":1703242800}
+{"o":50557546.1278405115,"h":51027504.663203001,"l":49808833.9271711335,"c":50798492.8609617129,"v":450116.4204418974,"t":1703246400}
+{"o":50798492.8609617129,"h":51037678.4320821241,"l":50177669.2016926184,"c":50792334.8259734511,"v":380433.3594419739,"t":1703250000}
+{"o":50792334.8259734511,"h":50969424.1112339497,"l":49660985.0145677254,"c":50696412.3033533022,"v":434437.6445753021,"t":1703253600}
+{"o":50696412.3033533022,"h":52066900.7517208159,"l":50544258.1477317065,"c":51901762.9122657254,"v":483719.0816596469,"t":1703257200}
+{"o":51901762.9122657254,"h":52115663.7277110517,"l":50144983.9187585488,"c":50552308.520517312,"v":552237.6708420319,"t":1703260800}
+{"o":50552308.520517312,"h":51433632.030916065,"l":50029210.4847818688,"c":51292871.9961614013,"v":524059.8258971589,"t":1703264400}
+{"o":51292871.9961614013,"h":52465257.7014741227,"l":51179440.7363690361,"c":52376457.3345878273,"v":408185.0351852162,"t":1703268000}
+{"o":52376457.3345878273,"h":52618959.7209184468,"l":51648710.4107038751,"c":52241690.9320637286,"v":477189.2519525579,"t":1703271600}
+{"o":52241690.9320637286,"h":52558658.7028837427,"l":51756148.5112529099,"c":52042245.8699647933,"v":381558.3615790418,"t":1703275200}
+{"o":52042245.8699647933,"h":52728544.3532649651,"l":51949467.6472379267,"c":52099354.8455126584,"v":394224.7491104717,"t":1703278800}
+{"o":52099354.8455126584,"h":52467446.7727507278,"l":51947221.3151442781,"c":52407625.5930420905,"v":387409.7253855517,"t":1703282400}
+{"o":52407625.5930420905,"h":53160301.7077104002,"l":52001553.5077364147,"c":52803549.2263417691,"v":427167.4851735265,"t":1703286000}
+{"o":52803549.2263417691,"h":52981883.9230749831,"l":51506053.3109499365,"c":51567549.0804446191,"v":511571.4503514492,"t":1703289600}
+{"o":51567549.0804446191,"h":51776303.3006884456,"l":50232286.2705265433,"c":50690389.9313329309,"v":599502.5792308761,"t":1703293200}
+{"o":50690389.9313329309,"h":51244907.7782541215,"l":50541895.8733325601,"c":50798086.4151158258,"v":622332.4672100712,"t":1703296800}
+{"o":50798086.4151158258,"h":51301111.7991717756,"l":50381875.4263088554,"c":50591766.7602467462,"v":806584.1459132106,"t":1703300400}
+{"o":50591766.7602467462,"h":51212190.4582072794,"l":49969173.7129366472,"c":51123737.5210345015,"v":635733.0654904274,"t":1703304000}
+{"o":51123737.5210345015,"h":51594134.7209781483,"l":51000190.3682531789,"c":51538173.8740614504,"v":421930.7124245777,"t":1703307600}
+{"o":51538173.8740614504,"h":52083941.4179187864,"l":51337279.2495388091,"c":52041704.9638042524,"v":304640.7600453392,"t":1703311200}
+{"o":52041704.9638042524,"h":52216060.1795604378,"l":51525143.9256770313,"c":51620499.8673491105,"v":281322.6119302125,"t":1703314800}
+{"o":51620499.8673491105,"h":52109867.7365758419,"l":51589853.6209959164,"c":52090332.1286323071,"v":265040.2681529452,"t":1703318400}
+{"o":52090332.1286323071,"h":52120500.6397538483,"l":51671215.5589463636,"c":51860060.2663583457,"v":243922.6941122805,"t":1703322000}
+{"o":51860060.2663583457,"h":52001945.8664210439,"l":51519667.813450411,"c":51644407.8704441711,"v":201814.3095112954,"t":1703325600}
+{"o":51644407.8704441711,"h":51867126.1629589647,"l":51234799.4153833091,"c":51806050.5832302421,"v":237240.0004025762,"t":1703329200}
+{"o":51806050.5832302421,"h":52572792.6972095072,"l":51754303.9852121323,"c":52463489.6981607899,"v":301855.9122224388,"t":1703332800}
+{"o":52463489.6981607899,"h":52532517.5864240155,"l":51794882.1690379605,"c":52016593.0627881736,"v":288191.6268977247,"t":1703336400}
+{"o":52016593.0627881736,"h":52181876.3420013711,"l":51571793.6533580273,"c":52000106.0458540916,"v":483363.067451229,"t":1703340000}
+{"o":52000106.0458540916,"h":52451375.3148909509,"l":51739420.233219251,"c":52304854.7402643636,"v":504029.1004481341,"t":1703343600}
+{"o":52304854.7402643636,"h":52925992.3551559374,"l":52014675.4145850018,"c":52805904.9111915007,"v":373894.3889137696,"t":1703347200}
+{"o":52805904.9111915007,"h":53243971.7623490319,"l":52604411.0782012418,"c":53154199.7467853576,"v":449412.4779218972,"t":1703350800}
+{"o":53154199.7467853576,"h":55494809.4056665823,"l":53007249.7390431166,"c":55332379.5700002909,"v":782329.8170044818,"t":1703354400}
+{"o":55332379.5700002909,"h":56133504.7257943526,"l":54570687.9309568182,"c":55597724.4659963772,"v":522794.5805454594,"t":1703358000}
+{"o":55597724.4659963772,"h":56097971.4257516786,"l":55447347.3753478453,"c":55626544.6397461221,"v":366540.0672149118,"t":1703361600}
+{"o":55626544.6397461221,"h":55749551.4076648057,"l":54640648.394208923,"c":55206779.4421431124,"v":415378.5291257228,"t":1703365200}
+{"o":55206779.4421431124,"h":58835649.5955599472,"l":55079521.7736412138,"c":58326533.9455193132,"v":519862.028181709,"t":1703368800}
+{"o":58326533.9455193132,"h":58396661.7780732512,"l":57201198.2175603509,"c":57913579.0210771412,"v":554947.8064249802,"t":1703372400}
+{"o":57913579.0210771412,"h":58892593.3841588795,"l":57692718.6273959205,"c":58788406.3328461125,"v":447669.4959225318,"t":1703376000}
+{"o":58788406.3328461125,"h":60396406.2029156759,"l":58251861.6681630611,"c":60185982.6833664179,"v":432823.9752334108,"t":1703379600}
+{"o":60185982.6833664179,"h":61269913.4944951832,"l":59776107.6447974294,"c":60327705.0538048595,"v":485393.0582379255,"t":1703383200}
+{"o":60327705.0538048595,"h":62687599.7402099743,"l":60160797.2551775873,"c":62333981.5543203503,"v":476227.8960355039,"t":1703386800}
+{"o":62333981.5543203503,"h":63007542.5058828518,"l":60920370.6041786075,"c":61548652.3130062893,"v":561796.6708804754,"t":1703390400}
+{"o":61548652.3130062893,"h":61924405.7358944491,"l":59517105.0116426647,"c":60735439.7747529596,"v":454143.588290763,"t":1703394000}
+{"o":60735439.7747529596,"h":60767789.2618713751,"l":59282096.0421014354,"c":60521984.7832903787,"v":475955.8030304741,"t":1703397600}
+{"o":60521984.7832903787,"h":61570454.3810739666,"l":60317689.6656752005,"c":61389009.774288401,"v":328920.3687118331,"t":1703401200}
+{"o":61389009.774288401,"h":61519045.7737021372,"l":60759276.7148557007,"c":61220130.6693382561,"v":320007.2269377897,"t":1703404800}
+{"o":61220130.6693382561,"h":61511011.1787276193,"l":60504632.7008584812,"c":60607652.8453058898,"v":261530.8476176875,"t":1703408400}
+{"o":60607652.8453058898,"h":60648614.3906425536,"l":58072016.1296094954,"c":59157429.6535029337,"v":495070.8667204153,"t":1703412000}
+{"o":59157429.6535029337,"h":59530895.985646069,"l":57410585.1379162669,"c":59210263.124057591,"v":364861.645290207,"t":1703415600}
+{"o":59210263.124057591,"h":60841160.8609311804,"l":58668978.6442749724,"c":60640315.0433837697,"v":328599.5320477195,"t":1703419200}
+{"o":60640315.0433837697,"h":60713911.8859689757,"l":59962783.4842611998,"c":60139546.9858270213,"v":331413.7889091098,"t":1703422800}
+{"o":60139546.9858270213,"h":61385423.2999844179,"l":60118471.1494476646,"c":61091073.734969154,"v":368538.8713808202,"t":1703426400}
+{"o":61091073.734969154,"h":61552343.6557192281,"l":60628022.0547255576,"c":61068116.4154078737,"v":374628.7587251128,"t":1703430000}
+{"o":61068116.4154078737,"h":62438932.0191494748,"l":60759533.2559593022,"c":62082022.7081493214,"v":470577.9994932147,"t":1703433600}
+{"o":62082022.7081493214,"h":62225299.3521999419,"l":60515730.5698670298,"c":61501546.1554520875,"v":466345.8834741509,"t":1703437200}
+{"o":61501546.1554520875,"h":62601345.2066745833,"l":61369311.2503373697,"c":62539668.3355633467,"v":352585.1981965564,"t":1703440800}
+{"o":62539668.3355633467,"h":62580699.9256873205,"l":61633232.9289810434,"c":61865615.2547715455,"v":362237.8830295912,"t":1703444400}
+{"o":61865615.2547715455,"h":62039444.5575149655,"l":59679421.7087399662,"c":60306986.604468219,"v":483436.9078996103,"t":1703448000}
+{"o":60306986.604468219,"h":61108944.3006303385,"l":60106481.1513055563,"c":60981924.719522804,"v":363961.0767710716,"t":1703451600}
+{"o":60981924.719522804,"h":61224950.8166526854,"l":58958448.7644274458,"c":60156183.0358600393,"v":573019.6706178739,"t":1703455200}
+{"o":60156183.0358600393,"h":60750078.10934484,"l":59813842.4405482262,"c":60460015.3644489199,"v":354100.0424709485,"t":1703458800}
+{"o":60460015.3644489199,"h":60729169.1840275005,"l":58108990.5746488273,"c":58712368.2545830235,"v":540445.3286211008,"t":1703462400}
+{"o":58712368.2545830235,"h":60309328.4471920878,"l":58696030.0277209878,"c":58940145.1326638758,"v":402125.6624991502,"t":1703466000}
+{"o":58940145.1326638758,"h":59509062.1587305441,"l":58569882.105349876,"c":59363126.5997674465,"v":421859.8427512757,"t":1703469600}
+{"o":59363126.5997674465,"h":60407064.4888716936,"l":59149341.5877752602,"c":60233057.1026349291,"v":369677.7881975226,"t":1703473200}
+{"o":60233057.1026349291,"h":60607635.1054171398,"l":59664426.887170881,"c":60090798.4013370201,"v":370951.1232123376,"t":1703476800}
+{"o":60090798.4013370201,"h":61024675.0775732398,"l":60067986.7238415629,"c":60856785.6976926997,"v":409781.1556057176,"t":1703480400}
+{"o":60856785.6976926997,"h":61468210.2282335684,"l":60711644.8153797761,"c":60988557.3561734334,"v":320666.1617401726,"t":1703484000}
+{"o":60988557.3561734334,"h":61052989.9242254645,"l":60213688.5046220422,"c":60762909.0876066238,"v":326296.8118456124,"t":1703487600}
+{"o":60762909.0876066238,"h":61106321.2187589332,"l":59630192.7654154673,"c":59655928.2038807571,"v":321144.7955017275,"t":1703491200}
+{"o":59655928.2038807571,"h":60084447.968435131,"l":59167452.2580012232,"c":59560845.6115312129,"v":324541.5192124543,"t":1703494800}
+{"o":59560845.6115312129,"h":60099229.0583806038,"l":59496379.4856168553,"c":59868331.9098117873,"v":233675.3175232151,"t":1703498400}
+{"o":59868331.9098117873,"h":60487196.7178206667,"l":59324337.3750448227,"c":60119689.8956909031,"v":315137.50340534,"t":1703502000}
+{"o":60119689.8956909031,"h":61387593.8101092651,"l":59386651.2590093911,"c":61261486.8200524226,"v":358082.9743375338,"t":1703505600}
+{"o":61261486.8200524226,"h":62112161.164565444,"l":61197312.3100141957,"c":61696431.4844463244,"v":451572.6381289898,"t":1703509200}
+{"o":61696431.4844463244,"h":63896527.6652578264,"l":61287643.2754576504,"c":63896527.6652578264,"v":458322.9686602968,"t":1703512800}
+{"o":63896527.6652578264,"h":66541047.4254169688,"l":63498851.1336756572,"c":66288908.7810189649,"v":655165.8796613386,"t":1703516400}
+{"o":66288908.7810189649,"h":66937740.2557917386,"l":65070524.166896753,"c":65695199.8505786508,"v":626628.1471808135,"t":1703520000}
+{"o":65695199.8505786508,"h":66820490.0858900696,"l":65572907.5599754527,"c":66488100.9262100905,"v":487017.0679756668,"t":1703523600}
+{"o":66488100.9262100905,"h":67704665.8168357164,"l":65607248.7731637582,"c":65906871.9562461153,"v":464931.5321237506,"t":1703527200}
+{"o":65906871.9562461153,"h":66576178.778027989,"l":64638086.3062255085,"c":65158401.2803411484,"v":527730.6242946995,"t":1703530800}
+{"o":65158401.2803411484,"h":65247196.0657096803,"l":62792336.1771147624,"c":64101833.1709101349,"v":606748.548567244,"t":1703534400}
+{"o":64101833.1709101349,"h":64344919.5467266962,"l":62986458.0942269862,"c":64266486.6753508598,"v":349529.0800380484,"t":1703538000}
+{"o":64266486.6753508598,"h":64778815.2525156811,"l":63830942.8794312701,"c":64394606.5591966063,"v":328529.4448995094,"t":1703541600}
+{"o":64394606.5591966063,"h":65293854.1456755474,"l":63949882.0772197694,"c":64929218.8250692785,"v":345511.1866579646,"t":1703545200}
+{"o":64929218.8250692785,"h":65251619.5686269179,"l":63616016.5913714692,"c":63997015.8619989753,"v":402983.2338015803,"t":1703548800}
+{"o":63997015.8619989753,"h":64894559.9030023217,"l":63922224.7867778018,"c":64206938.9031354785,"v":350265.7714597415,"t":1703552400}
+{"o":64206938.9031354785,"h":64413815.2207396924,"l":62983400.6988624185,"c":63049279.2096157297,"v":380733.7746883855,"t":1703556000}
+{"o":63049279.2096157297,"h":64165591.8431567028,"l":62749714.9161349311,"c":64083961.8646647707,"v":351440.8427432305,"t":1703559600}
+{"o":64083961.8646647707,"h":64850765.6011384726,"l":63955904.0098830462,"c":64663453.2746100277,"v":333840.251305768,"t":1703563200}
+{"o":64663453.2746100277,"h":64717884.4368779808,"l":61217755.3629122153,"c":61779054.2608238459,"v":594361.774275093,"t":1703566800}
+{"o":61779054.2608238459,"h":62293460.0074881315,"l":59996768.2031969801,"c":60259066.9789792076,"v":598192.3964832622,"t":1703570400}
+{"o":60259066.9789792076,"h":61600825.9475995973,"l":59612617.0974840522,"c":60955917.9508119375,"v":400907.9906896392,"t":1703574000}
+{"o":60955917.9508119375,"h":61279556.8521007076,"l":59798369.850914441,"c":61144530.2864192724,"v":342297.5054926249,"t":1703577600}
+{"o":61144530.2864192724,"h":61574619.9165715948,"l":60127766.3835609406,"c":60801909.7142813727,"v":375900.055511991,"t":1703581200}
+{"o":60801909.7142813727,"h":62250347.1846342608,"l":60704050.886363931,"c":61781752.1813107282,"v":337124.4019069214,"t":1703584800}
+{"o":61781752.1813107282,"h":61965893.228221193,"l":61367116.0475999191,"c":61705687.5634481385,"v":297232.2081566334,"t":1703588400}
+{"o":61705687.5634481385,"h":62646623.7438342795,"l":61227993.5665299669,"c":62614851.8560921028,"v":319585.0384097787,"t":1703592000}
+{"o":62614851.8560921028,"h":62888966.2261510417,"l":61737440.1857435554,"c":62142277.2679031789,"v":303784.5005108014,"t":1703595600}
+{"o":62142277.2679031789,"h":62196593.0925922319,"l":60692570.3561531901,"c":60828652.6711113453,"v":389756.3440098244,"t":1703599200}
+{"o":60828652.6711113453,"h":60939506.197533004,"l":59264974.764960669,"c":59392666.9479313716,"v":618393.8696075608,"t":1703602800}
+{"o":59392666.9479313716,"h":60408401.4892487079,"l":59029863.0726294816,"c":60087373.3421470001,"v":615690.0329790807,"t":1703606400}
+{"o":60087373.3421470001,"h":60155842.3465148211,"l":55119208.8006280959,"c":57134748.1823287532,"v":1038055.1165148158,"t":1703610000}
+{"o":57134748.1823287532,"h":57771561.2671990022,"l":56153871.3810525611,"c":57677656.1751657426,"v":730789.684880115,"t":1703613600}
+{"o":57677656.1751657426,"h":57914432.0220626444,"l":57030003.2391561195,"c":57226491.5069406629,"v":475736.518637877,"t":1703617200}
+{"o":57226491.5069406629,"h":58047904.6908279359,"l":57058627.1688160077,"c":57526723.9047665745,"v":424994.3493933531,"t":1703620800}
+{"o":57526723.9047665745,"h":59080604.8107664511,"l":57345087.9036552086,"c":58933301.2526497021,"v":438742.1124043792,"t":1703624400}
+{"o":58933301.2526497021,"h":60118678.5334396437,"l":58581145.5423938558,"c":60044488.4523732886,"v":414914.7342343024,"t":1703628000}
+{"o":60044488.4523732886,"h":60698289.6421645656,"l":59443847.3099949062,"c":60473378.4789416417,"v":460487.3303002733,"t":1703631600}
+{"o":60473378.4789416417,"h":61049958.628580682,"l":59139751.861353673,"c":59242596.9976861849,"v":450488.6036333377,"t":1703635200}
+{"o":59242596.9976861849,"h":60257500.6939557865,"l":59174365.2792289928,"c":59786680.94410941,"v":358783.6824056947,"t":1703638800}
+{"o":59786680.94410941,"h":59824243.1756695732,"l":58444096.8674078509,"c":58880403.0661744475,"v":437432.2427945285,"t":1703642400}
+{"o":58880403.0661744475,"h":59388167.6214071214,"l":58019032.3545344695,"c":58330367.6289386898,"v":521770.865784083,"t":1703646000}
+{"o":58330367.6289386898,"h":59524697.0169493034,"l":58306711.9179013819,"c":59267805.8665221483,"v":348420.8723836204,"t":1703649600}
+{"o":59267805.8665221483,"h":59918999.8854177073,"l":59045325.7833148763,"c":59857061.1533496976,"v":344902.2888745818,"t":1703653200}
+{"o":59857061.1533496976,"h":60559804.7539230287,"l":59499920.8943242058,"c":60053049.3458632529,"v":339085.6767342579,"t":1703656800}
+{"o":60053049.3458632529,"h":60364396.723718226,"l":59608665.540298447,"c":59910464.105517976,"v":246789.4472511103,"t":1703660400}
+{"o":59910464.105517976,"h":60987657.6441888958,"l":59598914.9955123737,"c":60626741.2247088552,"v":316173.076831051,"t":1703664000}
+{"o":60626741.2247088552,"h":60739363.8571732044,"l":59785215.6829837635,"c":59810657.5438419729,"v":265722.5501718708,"t":1703667600}
+{"o":59810657.5438419729,"h":61761463.8065787852,"l":59727803.1454969049,"c":61761463.8065787852,"v":285911.746302076,"t":1703671200}
+{"o":61761463.8065787852,"h":61935093.5523806885,"l":60434106.3496266603,"c":60676636.7345484868,"v":375299.8042296951,"t":1703674800}
+{"o":60676636.7345484868,"h":60878300.2635281235,"l":59990588.6039932743,"c":60280428.8505018279,"v":323202.6336467299,"t":1703678400}
+{"o":60280428.8505018279,"h":60817037.9857068434,"l":59911666.926057294,"c":59937066.8369919881,"v":409586.5983375897,"t":1703682000}
+{"o":59937066.8369919881,"h":60164475.3064641058,"l":57743346.6180544421,"c":58133851.1183224991,"v":630565.2601235071,"t":1703685600}
+{"o":58133851.1183224991,"h":58555673.284583725,"l":57285917.1223444641,"c":57972472.4040609375,"v":602233.9406837499,"t":1703689200}
+{"o":57972472.4040609375,"h":58146862.1624334455,"l":56238212.7677775547,"c":56247208.3965087608,"v":672874.6148590612,"t":1703692800}
+{"o":56247208.3965087608,"h":58304296.5958384424,"l":56241812.1034891307,"c":58029780.2195515037,"v":473501.7776187262,"t":1703696400}
+{"o":58029780.2195515037,"h":59370655.2136251405,"l":57640640.7844893485,"c":59170530.6006057039,"v":429686.7207965617,"t":1703700000}
+{"o":59170530.6006057039,"h":59318302.7430284172,"l":57465430.157209456,"c":58559412.1367929354,"v":384039.5027885812,"t":1703703600}
+{"o":58559412.1367929354,"h":59464789.1362978145,"l":58276347.4919790402,"c":59193057.1425716653,"v":354777.4578801619,"t":1703707200}
+{"o":59193057.1425716653,"h":59364508.0819313303,"l":58369643.340974316,"c":58652355.7203017399,"v":316099.0423471513,"t":1703710800}
+{"o":58652355.7203017399,"h":58945078.4392596185,"l":57284814.6827001348,"c":57673461.3813554868,"v":380114.879382692,"t":1703714400}
+{"o":57673461.3813554868,"h":57989859.7167594954,"l":57287993.1494955942,"c":57511363.1915676296,"v":317612.0798321795,"t":1703718000}
+{"o":57511363.1915676296,"h":58883956.561002627,"l":57322280.1754848808,"c":57762374.0576823577,"v":413566.7865066655,"t":1703721600}
+{"o":57762374.0576823577,"h":58056477.2231398448,"l":55938113.5984111726,"c":56427117.3656558916,"v":490824.0486750994,"t":1703725200}
+{"o":56427117.3656558916,"h":56612403.3347064853,"l":54917397.8112210855,"c":55438219.265952237,"v":480676.4213540005,"t":1703728800}
+{"o":55438219.265952237,"h":56429307.2243322507,"l":55266907.778240867,"c":56061889.2643510401,"v":440936.3368052664,"t":1703732400}
+{"o":56061889.2643510401,"h":56796997.1097904965,"l":55657648.5909548774,"c":56192246.5490086675,"v":266172.4428614249,"t":1703736000}
+{"o":56192246.5490086675,"h":56874625.5840751529,"l":56038575.914802976,"c":56556378.1686173677,"v":321406.2245365308,"t":1703739600}
+{"o":56556378.1686173677,"h":57406532.7129945084,"l":56066016.0730443075,"c":56230166.4709590897,"v":319642.4478658313,"t":1703743200}
+{"o":56230166.4709590897,"h":56977173.6062433496,"l":55053428.609133184,"c":56822536.185893558,"v":431073.3755889622,"t":1703746800}
+{"o":56822536.185893558,"h":56938377.2670694515,"l":56306645.0814418942,"c":56408671.5679627657,"v":278201.6986083743,"t":1703750400}
+{"o":56408671.5679627657,"h":56709236.9598529488,"l":55446071.6841578037,"c":56106433.9793792069,"v":267592.6769451705,"t":1703754000}
+{"o":56106433.9793792069,"h":57069172.1625967175,"l":55920626.6194686294,"c":56565281.8092365488,"v":245968.4626077348,"t":1703757600}
+{"o":56565281.8092365488,"h":56917735.2214975655,"l":56216544.8724222183,"c":56404675.7321190462,"v":204425.3847941307,"t":1703761200}
+{"o":56404675.7321190462,"h":56549599.8204069436,"l":54202046.3275472596,"c":54411579.6899473295,"v":600335.6499579402,"t":1703764800}
+{"o":54411579.6899473295,"h":55083763.2090357542,"l":53423266.0819960237,"c":54422628.1640564129,"v":517167.1860221753,"t":1703768400}
+{"o":54422628.1640564129,"h":54528756.6558180451,"l":51903426.9335518628,"c":53177834.16669292,"v":786750.8497055791,"t":1703772000}
+{"o":53177834.16669292,"h":54135216.1231894791,"l":53083551.8022304848,"c":53623316.628618598,"v":437149.7684896382,"t":1703775600}
+{"o":53623316.628618598,"h":53900408.6936583668,"l":52592187.7513890713,"c":53134715.8389901519,"v":358786.4932741391,"t":1703779200}
+{"o":53134715.8389901519,"h":54128287.3754046559,"l":53049510.5115071908,"c":53708444.3276589513,"v":342305.3810224248,"t":1703782800}
+{"o":53708444.3276589513,"h":53911202.5368300453,"l":53033067.6307454184,"c":53305866.3829580098,"v":310318.4800801082,"t":1703786400}
+{"o":53305866.3829580098,"h":54593035.9535745755,"l":52885529.9153821543,"c":54031050.1538935453,"v":262391.4714653238,"t":1703790000}
+{"o":54031050.1538935453,"h":54399880.1015618593,"l":52813165.7405428439,"c":53577410.9436142817,"v":334042.9136469699,"t":1703793600}
+{"o":53577410.9436142817,"h":54429464.0823204815,"l":53416688.7515482455,"c":53946117.9763119966,"v":388845.926448544,"t":1703797200}
+{"o":53946117.9763119966,"h":55777859.8991511911,"l":53796962.388519451,"c":55657674.339811258,"v":388800.1864933749,"t":1703800800}
+{"o":55657674.339811258,"h":55744689.38960962,"l":54709090.0463577285,"c":54731083.0411177427,"v":351075.7810525471,"t":1703804400}
+{"o":54731083.0411177427,"h":55062599.4526028931,"l":53486673.2874917239,"c":53763619.2745229751,"v":484814.4105959688,"t":1703808000}
+{"o":53763619.2745229751,"h":55487135.1751324311,"l":53472757.6906489134,"c":55112581.8240684569,"v":533571.3472425217,"t":1703811600}
+{"o":55112581.8240684569,"h":56465460.363903299,"l":54992100.2456621304,"c":56189972.4400613904,"v":514817.2995474604,"t":1703815200}
+{"o":56189972.4400613904,"h":56939936.081199266,"l":55993045.3752746433,"c":56409475.0173520222,"v":325249.9753195507,"t":1703818800}
+{"o":56409475.0173520222,"h":56913943.4662060812,"l":56003692.5599450842,"c":56533137.8826221079,"v":303076.0033497884,"t":1703822400}
+{"o":56533137.8826221079,"h":57360378.2258038372,"l":56133364.5643213317,"c":57156320.4768582061,"v":244419.4503680522,"t":1703826000}
+{"o":57156320.4768582061,"h":58304646.1725847721,"l":56992298.3088466749,"c":58153927.8129326701,"v":337804.3587387888,"t":1703829600}
+{"o":58153927.8129326701,"h":58189092.1590907127,"l":56384338.678659305,"c":56517108.9078661203,"v":311524.890440942,"t":1703833200}
+{"o":56517108.9078661203,"h":58341030.5501755774,"l":56464204.7794818804,"c":58254278.829979077,"v":271106.6816844771,"t":1703836800}
+{"o":58254278.829979077,"h":58940762.3517013416,"l":57639063.1709790528,"c":58517021.3602899313,"v":369828.2058324215,"t":1703840400}
+{"o":58517021.3602899313,"h":58702475.9986920655,"l":57881008.4451680556,"c":57941277.1154829934,"v":296282.5994146848,"t":1703844000}
+{"o":57941277.1154829934,"h":58437759.3415150419,"l":57650107.4096689299,"c":57816434.2422270849,"v":231228.6498512547,"t":1703847600}
+{"o":57816434.2422270849,"h":57924165.464607954,"l":57210886.6385233328,"c":57585913.6213263795,"v":282929.621509638,"t":1703851200}
+{"o":57585913.6213263795,"h":58176412.0259405449,"l":57074411.2459120676,"c":58009013.9635350034,"v":242437.8046952532,"t":1703854800}
+{"o":58009013.9635350034,"h":59102945.0084341988,"l":58005692.9782705978,"c":58711403.2823518217,"v":338303.5481530696,"t":1703858400}
+{"o":58711403.2823518217,"h":58782205.1781833172,"l":56410298.3428765014,"c":56907824.9765305594,"v":462796.9410862113,"t":1703862000}
+{"o":56907824.9765305594,"h":57823284.2538426071,"l":55680126.0794037282,"c":55785607.9840240553,"v":533051.9552487142,"t":1703865600}
+{"o":55785607.9840240553,"h":56407691.0627210066,"l":55187191.2524298355,"c":55707708.7504421771,"v":471550.2416694351,"t":1703869200}
+{"o":55707708.7504421771,"h":57073210.7434685305,"l":55582581.0412872434,"c":56715888.6954957843,"v":325842.022216558,"t":1703872800}
+{"o":56715888.6954957843,"h":57275707.9698698148,"l":56375441.9676055238,"c":56881041.7375129238,"v":213299.8565731298,"t":1703876400}
+{"o":56881041.7375129238,"h":57014665.0531143695,"l":56094901.0485999063,"c":56304748.78122776,"v":233865.9218194861,"t":1703880000}
+{"o":56304748.78122776,"h":56826386.9653908089,"l":55695478.2435251996,"c":56046052.9358297139,"v":263579.6593045181,"t":1703883600}
+{"o":56046052.9358297139,"h":56697647.0675183162,"l":55331114.2287409827,"c":55899103.2583760098,"v":286191.7486777144,"t":1703887200}
+{"o":55899103.2583760098,"h":57094615.4200662598,"l":55899103.2583760098,"c":57066972.0316683948,"v":206478.8789393763,"t":1703890800}
+{"o":57066972.0316683948,"h":57314517.6768141687,"l":56716832.2737883776,"c":56899151.6155998856,"v":208032.7803926079,"t":1703894400}
+{"o":56899151.6155998856,"h":57698511.2106563896,"l":56530290.1098292768,"c":57147367.9618928879,"v":204822.3402202957,"t":1703898000}
+{"o":57147367.9618928879,"h":57167956.1651781201,"l":56243429.0559873208,"c":56337047.9299156219,"v":178902.6770114257,"t":1703901600}
+{"o":56337047.9299156219,"h":56550043.4007034153,"l":55330377.735682413,"c":55599325.5544180796,"v":227413.8434147367,"t":1703905200}
+{"o":55599325.5544180796,"h":56072381.0844439119,"l":55479301.1802215502,"c":55932374.4419989213,"v":214342.6953388767,"t":1703908800}
+{"o":55932374.4419989213,"h":56323002.3091234639,"l":55669253.0123699233,"c":56211452.1350685954,"v":291418.9408178436,"t":1703912400}
+{"o":56211452.1350685954,"h":56327188.4245999157,"l":55917314.864286229,"c":56139559.9243799821,"v":204624.2256813104,"t":1703916000}
+{"o":56139559.9243799821,"h":56310094.2573876753,"l":55337641.8215993196,"c":55445130.9208837971,"v":210555.3652457177,"t":1703919600}
+{"o":55445130.9208837971,"h":55478515.4287509993,"l":54278487.1239391938,"c":54354998.038560383,"v":307357.2404727832,"t":1703923200}
+{"o":54354998.038560383,"h":54701955.7378803268,"l":54060925.5127869174,"c":54551556.263845928,"v":273933.1912057922,"t":1703926800}
+{"o":54551556.263845928,"h":54928221.4417036399,"l":54237097.6013493538,"c":54766359.0449754074,"v":233046.2864867457,"t":1703930400}
+{"o":54766359.0449754074,"h":55011942.9935962036,"l":54637562.5568668246,"c":54832881.2166680992,"v":159045.8175410875,"t":1703934000}
+{"o":54832881.2166680992,"h":55642422.696922265,"l":54791419.6444480792,"c":55265225.1971310377,"v":176558.6148751719,"t":1703937600}
+{"o":55265225.1971310377,"h":55499118.5874681771,"l":55036739.4503449649,"c":55247640.875922665,"v":205503.0192854567,"t":1703941200}
+{"o":55247640.875922665,"h":55896592.0189195275,"l":55238514.4667813554,"c":55785054.146816045,"v":221038.687586974,"t":1703944800}
+{"o":55785054.146816045,"h":55909309.4162109494,"l":55068301.6020568013,"c":55909309.4162109494,"v":270751.5346384565,"t":1703948400}
+{"o":55909309.4162109494,"h":56302387.9250054806,"l":55264921.3990413845,"c":55564877.1693128124,"v":348111.9094406008,"t":1703952000}
+{"o":55564877.1693128124,"h":55778067.3362843394,"l":55140661.1764979437,"c":55662991.9081111997,"v":238502.5648825548,"t":1703955600}
+{"o":55662991.9081111997,"h":55726200.504025504,"l":55205331.3287639841,"c":55419542.3505953327,"v":208227.8224353476,"t":1703959200}
+{"o":55419542.3505953327,"h":55830067.136517249,"l":55226435.0462269038,"c":55470745.8308085948,"v":212395.4349125436,"t":1703962800}
+{"o":55470745.8308085948,"h":55964857.6095905602,"l":55437626.7917099968,"c":55484808.3252703473,"v":215791.3674173118,"t":1703966400}
+{"o":55484808.3252703473,"h":55693063.1383813843,"l":54788655.6824615076,"c":55045049.6577445045,"v":191893.7496818906,"t":1703970000}
+{"o":55045049.6577445045,"h":55097633.3632319048,"l":54498560.1287732273,"c":54647116.7577377036,"v":181434.3184336043,"t":1703973600}
+{"o":54647116.7577377036,"h":54944408.2084069923,"l":54361020.9621741921,"c":54696985.0078011081,"v":197706.2099039312,"t":1703977200}
+{"o":54696985.0078011081,"h":55208588.737957947,"l":54628744.4937075451,"c":55080062.947405085,"v":204372.3158419458,"t":1703980800}
+{"o":55080062.947405085,"h":55257694.8422102481,"l":54339405.7306380346,"c":54435808.4792055935,"v":197588.984107645,"t":1703984400}
+{"o":54435808.4792055935,"h":54639343.7360554412,"l":53367577.005858101,"c":54043503.2929665074,"v":233804.6533275534,"t":1703988000}
+{"o":54043503.2929665074,"h":54115788.0656360611,"l":53486931.556065686,"c":54064305.1098782197,"v":218193.1507138139,"t":1703991600}
+{"o":54064305.1098782197,"h":54922759.9220385626,"l":53919966.2398679331,"c":54703140.9311578199,"v":193638.8660171416,"t":1703995200}
+{"o":54703140.9311578199,"h":55016063.2622319832,"l":54358747.0375577137,"c":54393627.4270494506,"v":160216.8801792609,"t":1703998800}
+{"o":54393627.4270494506,"h":55173566.8166450635,"l":54393627.4270494506,"c":54996557.073801741,"v":167630.2690279804,"t":1704002400}
+{"o":54996557.073801741,"h":56251132.3546450809,"l":54920428.6702099591,"c":55839774.7411106899,"v":209307.8714099941,"t":1704006000}
+{"o":55839774.7411106899,"h":56113298.3752577826,"l":55521693.734584868,"c":55888962.0455811471,"v":194469.3623901065,"t":1704009600}
+{"o":55888962.0455811471,"h":56431276.8275907859,"l":55784128.1462564915,"c":56092403.2691158354,"v":171183.4812517106,"t":1704013200}
+{"o":56092403.2691158354,"h":56228338.5909772068,"l":55862650.171426326,"c":55946764.936265029,"v":145750.0318731179,"t":1704016800}
+{"o":55946764.936265029,"h":56011210.7729190812,"l":55726536.6465299875,"c":55961070.9619654343,"v":165982.1395911334,"t":1704020400}
+{"o":55961070.9619654343,"h":56455549.1234558225,"l":55388093.2673620805,"c":55530404.9498648122,"v":186810.5460064456,"t":1704024000}
+{"o":55530404.9498648122,"h":55701249.4057567492,"l":55174487.6682800278,"c":55407587.9423305765,"v":193069.1259082459,"t":1704027600}
+{"o":55407587.9423305765,"h":55666674.6181997955,"l":55202492.3707302958,"c":55334546.8740159944,"v":167518.2234265977,"t":1704031200}
+{"o":55334546.8740159944,"h":55691815.1215344518,"l":54888540.9003547132,"c":55037466.7810260057,"v":202885.8605961052,"t":1704034800}
+{"o":55037466.7810260057,"h":55769664.1003503948,"l":54938949.3886230141,"c":55528779.8732587323,"v":158750.3360576968,"t":1704038400}
+{"o":55528779.8732587323,"h":56053869.2104936466,"l":55416973.93607191,"c":55997917.7851603478,"v":180052.9550880969,"t":1704042000}
+{"o":55997917.7851603478,"h":56037899.8593301997,"l":55583145.9562422037,"c":55777841.4626481086,"v":165596.1808226302,"t":1704045600}
+{"o":55777841.4626481086,"h":56090896.6277279705,"l":55586208.7068109065,"c":55715293.9544600844,"v":146796.3785931956,"t":1704049200}
+{"o":55715293.9544600844,"h":56315367.1373740807,"l":55570229.3984438106,"c":56284058.4431075454,"v":226963.5462868232,"t":1704052800}
+{"o":56284058.4431075454,"h":56466421.8192087784,"l":55768608.2929402813,"c":55835046.4509603009,"v":235412.5764192609,"t":1704056400}
+{"o":55835046.4509603009,"h":55869378.2517738417,"l":54013097.3158104345,"c":54048212.3431736231,"v":262879.5838045746,"t":1704060000}
+{"o":54048212.3431736231,"h":56394317.6719108522,"l":53671069.5778254494,"c":54651374.3550255597,"v":318815.4897626079,"t":1704063600}
+{"o":54651374.3550255597,"h":55765857.231034115,"l":54651374.3550255597,"c":54790833.271946393,"v":335650.2052488847,"t":1704067200}
+{"o":54790833.271946393,"h":56632587.8277017325,"l":54587483.2872935385,"c":55906474.7828749567,"v":270330.0508939269,"t":1704070800}
+{"o":55906474.7828749567,"h":56026955.5749172419,"l":55477583.2730829567,"c":55694955.4725458771,"v":172055.5520536867,"t":1704074400}
+{"o":55694955.4725458771,"h":55852569.8869537413,"l":55082207.0513296053,"c":55343053.929525651,"v":192648.9438162786,"t":1704078000}
+{"o":55343053.929525651,"h":55826684.5080961585,"l":54586643.8346733823,"c":55084547.2873404548,"v":186894.4682494282,"t":1704081600}
+{"o":55084547.2873404548,"h":55226239.0720352829,"l":54557099.7968225777,"c":54621091.2431079596,"v":134807.0769714678,"t":1704085200}
+{"o":54621091.2431079596,"h":55085081.9952405468,"l":54562649.2702531964,"c":54984802.7476678863,"v":102906.9664072256,"t":1704088800}
+{"o":54984802.7476678863,"h":55633236.6948739514,"l":54754231.7228066251,"c":55060640.7711415142,"v":136517.8718676768,"t":1704092400}
+{"o":55060640.7711415142,"h":55302997.1581748873,"l":54793620.5929413512,"c":55059270.7746833116,"v":102099.1887061339,"t":1704096000}
+{"o":55059270.7746833116,"h":55948812.1095414013,"l":54728646.3137084916,"c":55909702.1309972107,"v":136975.5199064655,"t":1704099600}
+{"o":55909702.1309972107,"h":56251958.6128822565,"l":55825937.138825804,"c":55946990.0478439778,"v":122347.6241235444,"t":1704103200}
+{"o":55946990.0478439778,"h":56163628.8861451894,"l":55721908.1536397114,"c":56008046.6363704354,"v":106236.3339156117,"t":1704106800}
+{"o":56008046.6363704354,"h":56908257.787958473,"l":55787807.7665530965,"c":56315625.1580888629,"v":171439.4645769135,"t":1704110400}
+{"o":56315625.1580888629,"h":56809398.3687497452,"l":56071050.8055242822,"c":56600294.7226657569,"v":174893.1401722803,"t":1704114000}
+{"o":56600294.7226657569,"h":56600294.7226657569,"l":56047705.5115219131,"c":56070009.2106123343,"v":199410.4189394315,"t":1704117600}
+{"o":56070009.2106123343,"h":57118408.6067502052,"l":56028675.7637026608,"c":56935538.51918751,"v":220172.1147494873,"t":1704121200}
+{"o":56935538.51918751,"h":58235538.6231654808,"l":56851883.5159519538,"c":57261266.58545845,"v":302822.0274106049,"t":1704124800}
+{"o":57261266.58545845,"h":57570236.7078356519,"l":57035527.2156501114,"c":57499364.4809333235,"v":192647.6905880012,"t":1704128400}
+{"o":57499364.4809333235,"h":58413543.8542102277,"l":57498568.1204104125,"c":57968964.808305189,"v":275954.1551695745,"t":1704132000}
+{"o":57968964.808305189,"h":58609002.1681277901,"l":57723192.6314946339,"c":58455533.3012954667,"v":234390.2407141159,"t":1704135600}
+{"o":58455533.3012954667,"h":58854154.0577118918,"l":57941673.1210885718,"c":58024702.9515900761,"v":283869.2504622847,"t":1704139200}
+{"o":58024702.9515900761,"h":58140820.149192445,"l":57699061.1887884364,"c":57990801.9647428542,"v":235525.8617074099,"t":1704142800}
+{"o":57990801.9647428542,"h":58181468.958513543,"l":57472666.0079448223,"c":58005677.2704280764,"v":181037.1057682664,"t":1704146400}
+{"o":58005677.2704280764,"h":58912630.22173962,"l":58003224.02523496,"c":58902915.6204156056,"v":247705.8410343728,"t":1704150000}
+{"o":58902915.6204156056,"h":59360076.44439134,"l":58306736.4643454999,"c":59309087.7017802745,"v":330952.3959326255,"t":1704153600}
+{"o":59309087.7017802745,"h":60570671.5839343816,"l":59288072.3643836156,"c":59671326.0765135512,"v":399865.448278251,"t":1704157200}
+{"o":59671326.0765135512,"h":60213929.1568639651,"l":59606121.2818137333,"c":60195442.2782600299,"v":230969.5774545859,"t":1704160800}
+{"o":60195442.2782600299,"h":60218841.3344647735,"l":59531561.3011510521,"c":59888953.1542138159,"v":239352.3021586016,"t":1704164400}
+{"o":59888953.1542138159,"h":60611732.331580013,"l":59648933.2171778083,"c":60453582.819934085,"v":329031.7804858648,"t":1704168000}
+{"o":60453582.819934085,"h":60835047.9784239233,"l":60286245.1257625595,"c":60536867.0954765528,"v":281092.1414938237,"t":1704171600}
+{"o":60536867.0954765528,"h":60871859.7799665406,"l":60140172.4451070353,"c":60554287.9160006866,"v":273595.116309763,"t":1704175200}
+{"o":60554287.9160006866,"h":61631914.8571131825,"l":60554287.9160006866,"c":61517841.4274827763,"v":252784.0286390626,"t":1704178800}
+{"o":61517841.4274827763,"h":61802660.4927700758,"l":61121343.9657165855,"c":61548266.7835347131,"v":234980.5626645687,"t":1704182400}
+{"o":61548266.7835347131,"h":62791549.5079895854,"l":61454759.3647862226,"c":62295027.2291126102,"v":253104.3530085277,"t":1704186000}
+{"o":62295027.2291126102,"h":62618390.4048620462,"l":61441451.5279957652,"c":61983928.8523683324,"v":255638.7618602828,"t":1704189600}
+{"o":61983928.8523683324,"h":62433931.5925087333,"l":60682267.4182380512,"c":61188569.1803254858,"v":240857.4174031592,"t":1704193200}
+{"o":61188569.1803254858,"h":61408599.9876233935,"l":60658267.1037438884,"c":60722626.567955941,"v":166495.6447065913,"t":1704196800}
+{"o":60722626.567955941,"h":61280654.1165331304,"l":60681063.1104059666,"c":60919651.6128548384,"v":176228.8507307594,"t":1704200400}
+{"o":60919651.6128548384,"h":61090633.6055973843,"l":58786878.0114667416,"c":59172471.0517502129,"v":319408.3516895068,"t":1704204000}
+{"o":59172471.0517502129,"h":59445417.2472687215,"l":58097735.3508999944,"c":58935290.9649975598,"v":347372.7326138972,"t":1704207600}
+{"o":58935290.9649975598,"h":59329310.6337167844,"l":58348911.3439273238,"c":59180357.3149329722,"v":284162.348445658,"t":1704211200}
+{"o":59180357.3149329722,"h":59331025.0358206853,"l":57521317.7759315372,"c":57882588.094483003,"v":269407.372288001,"t":1704214800}
+{"o":57882588.094483003,"h":58263277.9822208211,"l":57779407.9494143948,"c":57923086.6618929803,"v":197179.3045294404,"t":1704218400}
+{"o":57923086.6618929803,"h":58585853.64771346,"l":57516104.5451521501,"c":57824639.6746847034,"v":240498.6332870064,"t":1704222000}
+{"o":57824639.6746847034,"h":58369473.5239833072,"l":57495608.0083866864,"c":57519048.2947394922,"v":230444.4586840544,"t":1704225600}
+{"o":57519048.2947394922,"h":57999334.8091476858,"l":57277628.9473823383,"c":57977357.1711528301,"v":226307.543025176,"t":1704229200}
+{"o":57977357.1711528301,"h":58474970.9151582643,"l":57808201.7618535608,"c":58010280.2637671009,"v":228133.8122998479,"t":1704232800}
+{"o":58010280.2637671009,"h":58060461.7044916973,"l":57018612.8848413005,"c":57350459.9291004464,"v":207299.4692981677,"t":1704236400}
+{"o":57350459.9291004464,"h":58010948.8187664822,"l":57283404.900167048,"c":57638213.3097671568,"v":254924.3237150937,"t":1704240000}
+{"o":57638213.3097671568,"h":58278714.6041750908,"l":57349708.2018800154,"c":58091145.2230391577,"v":205735.934860672,"t":1704243600}
+{"o":58091145.2230391577,"h":58381837.716981329,"l":57761113.9897262156,"c":57870513.8123832792,"v":160140.9178193554,"t":1704247200}
+{"o":57870513.8123832792,"h":58069364.7686992511,"l":57585398.4120703116,"c":57988781.8082860932,"v":165785.8523671153,"t":1704250800}
+{"o":57988781.8082860932,"h":58149808.9666523412,"l":57553018.1148357093,"c":57973528.1702402681,"v":175156.5989583375,"t":1704254400}
+{"o":57973528.1702402681,"h":58461271.0800447464,"l":57835310.6907124221,"c":58183979.9155159295,"v":209421.595071605,"t":1704258000}
+{"o":58183979.9155159295,"h":58925203.9529981688,"l":57970570.6648579538,"c":58696743.69557859,"v":272260.5513814493,"t":1704261600}
+{"o":58696743.69557859,"h":59033888.4846951663,"l":57770762.065936029,"c":57911939.7888038531,"v":197336.659812254,"t":1704265200}
+{"o":57911939.7888038531,"h":58333730.3934723958,"l":57813876.8690540493,"c":58190853.6823227331,"v":151355.7160867325,"t":1704268800}
+{"o":58190853.6823227331,"h":58748784.0974053144,"l":58131986.192448996,"c":58535329.4707226455,"v":191912.9017204497,"t":1704272400}
+{"o":58535329.4707226455,"h":58742881.8860479295,"l":57270597.9542422369,"c":57644899.8694691584,"v":224930.3797448388,"t":1704276000}
+{"o":57644899.8694691584,"h":57703688.3719342873,"l":55105344.8157739043,"c":55590441.452984035,"v":480492.6390123213,"t":1704279600}
+{"o":55590441.452984035,"h":55590441.452984035,"l":51315908.699201107,"c":53895591.450820975,"v":975489.2048881879,"t":1704283200}
+{"o":53895591.450820975,"h":54036143.2571362332,"l":52076688.101536274,"c":52805438.0062418431,"v":564705.3597294046,"t":1704286800}
+{"o":52805438.0062418431,"h":52960808.0982619226,"l":51294270.2029983997,"c":51972494.0111487508,"v":479602.4353177007,"t":1704290400}
+{"o":51972494.0111487508,"h":54468126.7377262041,"l":51906382.8954858929,"c":54433955.0399407595,"v":478940.3945980619,"t":1704294000}
+{"o":54433955.0399407595,"h":55695361.8297687396,"l":53175733.2248179689,"c":53692934.1694801897,"v":618730.6743404735,"t":1704297600}
+{"o":53692934.1694801897,"h":53738248.4518445209,"l":52119128.2733288556,"c":52561313.051101476,"v":321134.467342995,"t":1704301200}
+{"o":52561313.051101476,"h":53124342.890461117,"l":51391438.9503994659,"c":52010547.3910296187,"v":297000.6850885449,"t":1704304800}
+{"o":52010547.3910296187,"h":53049801.8625639826,"l":51863214.6292162985,"c":52332457.4332575873,"v":257654.1615360813,"t":1704308400}
+{"o":52332457.4332575873,"h":53577154.4872541204,"l":52244761.1171096563,"c":53478525.5573196113,"v":228927.486854014,"t":1704312000}
+{"o":53478525.5573196113,"h":53966234.730247952,"l":53052050.7419008762,"c":53867943.7614243254,"v":275678.5067322711,"t":1704315600}
+{"o":53867943.7614243254,"h":53888597.1446959078,"l":52807731.0813578516,"c":53092309.4404604509,"v":227921.5417574219,"t":1704319200}
+{"o":53092309.4404604509,"h":53177576.4927944839,"l":52534255.3744545728,"c":52924624.8800290003,"v":238619.9120538178,"t":1704322800}
+{"o":52924624.8800290003,"h":53875589.3189356327,"l":52770585.0818906054,"c":53814870.6467134804,"v":296984.4075958359,"t":1704326400}
+{"o":53814870.6467134804,"h":53962228.8057770953,"l":52593394.5924757347,"c":52886727.9003819525,"v":235547.758168173,"t":1704330000}
+{"o":52886727.9003819525,"h":54225563.397331439,"l":52704081.318490319,"c":54164055.4922608808,"v":285239.853825887,"t":1704333600}
+{"o":54164055.4922608808,"h":54754440.2356296927,"l":53856974.5753778368,"c":54343955.1484416798,"v":350180.1162185509,"t":1704337200}
+{"o":54343955.1484416798,"h":54515308.7682848796,"l":53917868.1895675212,"c":54060980.4448961914,"v":266053.1527320298,"t":1704340800}
+{"o":54060980.4448961914,"h":54571247.8421773687,"l":53611759.2591828629,"c":54394687.8689319193,"v":284309.0343585681,"t":1704344400}
+{"o":54394687.8689319193,"h":54530818.5597172305,"l":53980386.0337373763,"c":54163503.3897816241,"v":187073.4257204872,"t":1704348000}
+{"o":54163503.3897816241,"h":54388099.6649486944,"l":53122841.5190380886,"c":53155573.2579092383,"v":212228.7650032978,"t":1704351600}
+{"o":53155573.2579092383,"h":53350220.3417284414,"l":52500183.1330436021,"c":52717072.0177275985,"v":213106.647209889,"t":1704355200}
+{"o":52717072.0177275985,"h":53268905.1866964176,"l":52702610.6644449532,"c":52936353.8762804195,"v":132694.7881492312,"t":1704358800}
+{"o":52936353.8762804195,"h":53219294.1199295372,"l":52072327.0789489746,"c":52832375.3108758479,"v":194881.2845442274,"t":1704362400}
+{"o":52832375.3108758479,"h":53138838.957623817,"l":52458062.4322099537,"c":52935569.5099974126,"v":157561.9084956305,"t":1704366000}
+{"o":52935569.5099974126,"h":53645523.6391569078,"l":52760198.5028783903,"c":53437247.9136169776,"v":213915.7467060109,"t":1704369600}
+{"o":53437247.9136169776,"h":54013810.4139781669,"l":52854628.7083072066,"c":53723902.9424893409,"v":219578.6561888835,"t":1704373200}
+{"o":53723902.9424893409,"h":54930737.0814286545,"l":53448623.6064624861,"c":54915884.2851020247,"v":261936.4981342299,"t":1704376800}
+{"o":54915884.2851020247,"h":56041721.8149054274,"l":54615564.1515817419,"c":55756331.2421861887,"v":366692.2034479844,"t":1704380400}
+{"o":55756331.2421861887,"h":55870715.4372493178,"l":54654516.7626856416,"c":54834661.8528962508,"v":317566.6134547209,"t":1704384000}
+{"o":54834661.8528962508,"h":55789881.9372212812,"l":54649459.8873983473,"c":55416330.8748222366,"v":265428.246795034,"t":1704387600}
+{"o":55416330.8748222366,"h":55853322.3719394282,"l":55224630.3068487793,"c":55727331.9165952131,"v":214158.2863468143,"t":1704391200}
+{"o":55727331.9165952131,"h":57338935.5907063037,"l":55671677.4406000152,"c":56547447.2186435312,"v":366300.3722021937,"t":1704394800}
+{"o":56547447.2186435312,"h":58088291.5705374181,"l":56547447.2186435312,"c":57268842.6906580254,"v":356732.6451369976,"t":1704398400}
+{"o":57268842.6906580254,"h":57576378.1068090871,"l":56624768.2033260912,"c":56785114.3277067691,"v":261739.474442673,"t":1704402000}
+{"o":56785114.3277067691,"h":57444893.7259620279,"l":56256339.4259607494,"c":56346144.1982402578,"v":260814.0690420742,"t":1704405600}
+{"o":56346144.1982402578,"h":56636524.2618156448,"l":56134423.5001038313,"c":56383557.6781995669,"v":211761.8932725048,"t":1704409200}
+{"o":56383557.6781995669,"h":56659490.5225321725,"l":55361576.0139006749,"c":55957172.1333090216,"v":265634.4258194939,"t":1704412800}
+{"o":55957172.1333090216,"h":56234253.497002326,"l":53824568.2272495478,"c":54344169.0188278183,"v":374526.4019634803,"t":1704416400}
+{"o":54344169.0188278183,"h":55009552.4235488921,"l":54025034.2223345041,"c":54311673.5437194183,"v":305506.4487550766,"t":1704420000}
+{"o":54311673.5437194183,"h":54756624.4314866886,"l":54030418.2538423166,"c":54262566.029379487,"v":197248.6490353604,"t":1704423600}
+{"o":54262566.029379487,"h":54484459.8874084577,"l":53798638.6772371978,"c":54190650.410195291,"v":234022.3617898345,"t":1704427200}
+{"o":54190650.410195291,"h":54866962.3057207987,"l":54087796.2191290781,"c":54498890.2876429781,"v":188941.6918573595,"t":1704430800}
+{"o":54498890.2876429781,"h":54684734.270947516,"l":54064512.7933190167,"c":54579451.3027129173,"v":148282.1103618559,"t":1704434400}
+{"o":54579451.3027129173,"h":54827001.3907703087,"l":54329707.5016019717,"c":54350150.2138309553,"v":140711.0397790233,"t":1704438000}
+{"o":54350150.2138309553,"h":54943904.9546586797,"l":54340388.1418438777,"c":54518903.5142544657,"v":140263.3799598025,"t":1704441600}
+{"o":54518903.5142544657,"h":55333485.3878800794,"l":54509394.8098789379,"c":55117188.1357689127,"v":233934.9175900735,"t":1704445200}
+{"o":55117188.1357689127,"h":55197984.5139632747,"l":53493819.5034096017,"c":53663005.2014603987,"v":199714.7369017566,"t":1704448800}
+{"o":53663005.2014603987,"h":54109240.5029084906,"l":53469292.7369784266,"c":53541635.0035859123,"v":207669.1468113727,"t":1704452400}
+{"o":53541635.0035859123,"h":54246573.384244293,"l":53123009.0776812285,"c":54060978.3507350013,"v":223972.1945619883,"t":1704456000}
+{"o":54060978.3507350013,"h":54457863.4143537432,"l":53705904.415055722,"c":54160827.9042334482,"v":228874.6521656161,"t":1704459600}
+{"o":54160827.9042334482,"h":54353968.6187530458,"l":52075764.7593740448,"c":52174700.8889147565,"v":476912.6538992805,"t":1704463200}
+{"o":52174700.8889147565,"h":53054368.2780659795,"l":52159285.1701829135,"c":52624586.0908546597,"v":333319.280706624,"t":1704466800}
+{"o":52624586.0908546597,"h":52864495.5785552412,"l":51688554.1840690374,"c":51688554.1840690374,"v":280965.4456306846,"t":1704470400}
+{"o":51688554.1840690374,"h":52648062.378189303,"l":51323656.6716010049,"c":52561403.7476091087,"v":359428.7340040526,"t":1704474000}
+{"o":52561403.7476091087,"h":52827354.7825170979,"l":52167721.2425769791,"c":52655388.5493515506,"v":182339.9279495981,"t":1704477600}
+{"o":52655388.5493515506,"h":53074851.8116280213,"l":52518958.2164676338,"c":52658522.9232133925,"v":190946.7921555078,"t":1704481200}
+{"o":52658522.9232133925,"h":53707578.0924001485,"l":52656190.3497756869,"c":53540194.7143203914,"v":199085.8081384244,"t":1704484800}
+{"o":53540194.7143203914,"h":53540194.7143203914,"l":52874139.9296068549,"c":53261598.1439450681,"v":192073.1102598723,"t":1704488400}
+{"o":53261598.1439450681,"h":53695183.4377550632,"l":52722291.2946893275,"c":53303893.5079986081,"v":162348.2505871744,"t":1704492000}
+{"o":53303893.5079986081,"h":53953539.8898870051,"l":53303893.5079986081,"c":53705228.9950757399,"v":195856.5627559235,"t":1704495600}
+{"o":53705228.9950757399,"h":53886618.6579938382,"l":52961958.5786967278,"c":53254319.4341187254,"v":220663.7634612146,"t":1704499200}
+{"o":53254319.4341187254,"h":53254502.8864637315,"l":52585329.1934398189,"c":52867456.9042831436,"v":150880.2690336104,"t":1704502800}
+{"o":52867456.9042831436,"h":53268914.1947084144,"l":52700062.8265468553,"c":53092034.707319364,"v":164969.9422252782,"t":1704506400}
+{"o":53092034.707319364,"h":53412841.7242756635,"l":52793391.4393278733,"c":53022852.8175075203,"v":133191.3603317935,"t":1704510000}
+{"o":53022852.8175075203,"h":53149404.8757136464,"l":51765670.7224183679,"c":52255044.8248747513,"v":246389.0372283916,"t":1704513600}
+{"o":52255044.8248747513,"h":52360160.0665886924,"l":49947765.6646321267,"c":50795909.8574747071,"v":377390.0313904199,"t":1704517200}
+{"o":50795909.8574747071,"h":50795909.8574747071,"l":49235708.2459021136,"c":49488207.346945107,"v":411004.4495768404,"t":1704520800}
+{"o":49488207.346945107,"h":50902065.0637676567,"l":49451739.9457250684,"c":50770888.1605759859,"v":284353.8212420286,"t":1704524400}
+{"o":50770888.1605759859,"h":51179901.6138029769,"l":50379622.1877890676,"c":51179901.6138029769,"v":179517.6703816023,"t":1704528000}
+{"o":51179901.6138029769,"h":51407092.6398935765,"l":50882304.2757296264,"c":51038179.1197570413,"v":139255.4355081603,"t":1704531600}
+{"o":51038179.1197570413,"h":51197731.699210532,"l":50743587.9890956059,"c":50882245.3489399999,"v":157282.2073078979,"t":1704535200}
+{"o":50882245.3489399999,"h":51012941.8046698421,"l":50537000.2867713496,"c":50752059.1104604527,"v":147183.5695638482,"t":1704538800}
+{"o":50752059.1104604527,"h":51121434.9238703623,"l":50139013.8120816275,"c":50319381.9602141604,"v":168938.4523720075,"t":1704542400}
+{"o":50319381.9602141604,"h":50874680.3586850017,"l":49921113.7822925448,"c":50705226.1824980453,"v":243498.0603617018,"t":1704546000}
+{"o":50705226.1824980453,"h":51819691.4157285839,"l":50687935.4901557937,"c":51565978.7956372499,"v":227012.9941633013,"t":1704549600}
+{"o":51565978.7956372499,"h":51693405.5396712124,"l":50957710.5848180577,"c":51157434.8877986595,"v":210258.2300540483,"t":1704553200}
+{"o":51157434.8877986595,"h":51653126.0883467719,"l":51023089.7126220763,"c":51422889.1487423927,"v":193709.8183010981,"t":1704556800}
+{"o":51422889.1487423927,"h":52431690.4670610502,"l":51196387.8931292668,"c":52041399.3837026209,"v":250731.7234385096,"t":1704560400}
+{"o":52041399.3837026209,"h":52265019.0095572248,"l":51676105.1622649655,"c":51761445.1035252959,"v":206179.6757098363,"t":1704564000}
+{"o":51761445.1035252959,"h":51761548.0758200511,"l":50776996.9154557586,"c":51108468.5842594132,"v":186991.0878469225,"t":1704567600}
+{"o":51108468.5842594132,"h":51399479.9382484928,"l":50554542.6882103533,"c":50733047.7580457479,"v":176528.6144088551,"t":1704571200}
+{"o":50733047.7580457479,"h":50852507.0486235395,"l":50123749.7314493507,"c":50792666.0485106111,"v":234323.2717221032,"t":1704574800}
+{"o":50792666.0485106111,"h":50832726.6531950012,"l":49967650.2813009024,"c":50148290.28837879,"v":180199.1830062351,"t":1704578400}
+{"o":50148290.28837879,"h":50454383.8375743553,"l":49577611.01250498,"c":50371574.7882310301,"v":200245.0781063316,"t":1704582000}
+{"o":50371574.7882310301,"h":51713940.1464750171,"l":50253405.5749170631,"c":51346522.4301745296,"v":187447.1411854788,"t":1704585600}
+{"o":51346522.4301745296,"h":51422231.0917518511,"l":50565989.9962533489,"c":50604694.4462470934,"v":154483.9739528766,"t":1704589200}
+{"o":50604694.4462470934,"h":51056089.5708782375,"l":49310732.4387303814,"c":49631317.3722236007,"v":238493.1953153729,"t":1704592800}
+{"o":49631317.3722236007,"h":50220604.2716311887,"l":49562579.4379529878,"c":49905182.1049273089,"v":143489.7213993738,"t":1704596400}
+{"o":49905182.1049273089,"h":50867959.4773042202,"l":49882943.6688220203,"c":50692620.5296486095,"v":143642.2310630037,"t":1704600000}
+{"o":50692620.5296486095,"h":51270245.1493265107,"l":50325951.7756565511,"c":50490582.360550575,"v":144696.6101989288,"t":1704603600}
+{"o":50490582.360550575,"h":51136176.5989700928,"l":50352910.8680551127,"c":50885724.0646711513,"v":127288.2357474282,"t":1704607200}
+{"o":50885724.0646711513,"h":51230678.9541589767,"l":50646931.8446507007,"c":51191836.9727231264,"v":123383.7432409597,"t":1704610800}
+{"o":51191836.9727231264,"h":51387866.612914592,"l":50372480.1795588732,"c":50500391.6808243617,"v":153897.2876334034,"t":1704614400}
+{"o":50500391.6808243617,"h":50693682.2451094911,"l":49974268.6603540257,"c":50093677.3977150917,"v":151486.5922690061,"t":1704618000}
+{"o":50093677.3977150917,"h":50594599.7460290939,"l":50042829.7021064386,"c":50496404.7165998444,"v":142445.7282386937,"t":1704621600}
+{"o":50496404.7165998444,"h":51068223.1213171557,"l":50356027.2091828138,"c":50804265.5505379736,"v":140637.8426562028,"t":1704625200}
+{"o":50804265.5505379736,"h":51069747.6930564865,"l":50339978.2203405425,"c":50987809.7319164053,"v":143403.7996642864,"t":1704628800}
+{"o":50987809.7319164053,"h":51809456.9274183437,"l":50953263.8921244666,"c":51704704.0210123137,"v":186752.9783615729,"t":1704632400}
+{"o":51704704.0210123137,"h":51976384.5088839903,"l":51258776.2332261652,"c":51593159.8075297326,"v":184434.5666530548,"t":1704636000}
+{"o":51593159.8075297326,"h":51642097.0962245166,"l":50274419.3452346921,"c":50536252.6754833013,"v":198276.3078554176,"t":1704639600}
+{"o":50536252.6754833013,"h":50947853.3664508536,"l":50053870.0664011016,"c":50210072.2212711945,"v":195023.6610350735,"t":1704643200}
+{"o":50210072.2212711945,"h":50848072.0845156983,"l":50030293.0134918764,"c":50672778.4338206798,"v":183482.6921099896,"t":1704646800}
+{"o":50672778.4338206798,"h":51034265.8948635533,"l":50586028.4756929129,"c":50777601.6111514568,"v":123054.9114271633,"t":1704650400}
+{"o":50777601.6111514568,"h":50991353.5315277353,"l":50470603.5563211143,"c":50889531.3055434749,"v":108539.8498332395,"t":1704654000}
+{"o":50889531.3055434749,"h":51165723.735456638,"l":50438177.5595435947,"c":50441145.0113400593,"v":136479.6559992368,"t":1704657600}
+{"o":50441145.0113400593,"h":50703732.0613884553,"l":49526194.6648534685,"c":49882377.7285517827,"v":178750.1683766787,"t":1704661200}
+{"o":49882377.7285517827,"h":49904756.0447723866,"l":47319285.3126378134,"c":47936563.4524917752,"v":429048.6323131553,"t":1704664800}
+{"o":47936563.4524917752,"h":48556908.9496036395,"l":46576716.386187084,"c":48023068.3588385135,"v":405477.7994130467,"t":1704668400}
+{"o":48023068.3588385135,"h":48272376.3773361892,"l":47260453.2532677799,"c":47485172.9454209059,"v":326206.9470934157,"t":1704672000}
+{"o":47485172.9454209059,"h":48648664.8760760874,"l":47404044.7160369083,"c":48453435.9738391414,"v":284101.4880703029,"t":1704675600}
+{"o":48453435.9738391414,"h":48565770.8549147323,"l":46955752.377322942,"c":47211969.7630751804,"v":340631.4262456308,"t":1704679200}
+{"o":47211969.7630751804,"h":47431847.670781076,"l":45719056.4357763231,"c":46811794.6465002298,"v":465722.1663397996,"t":1704682800}
+{"o":46811794.6465002298,"h":47951994.6393705532,"l":46609527.6855128556,"c":47845906.9068973884,"v":218520.5714056729,"t":1704686400}
+{"o":47845906.9068973884,"h":48137716.4484118298,"l":46593336.9768523872,"c":47944978.8534536883,"v":204220.4272154213,"t":1704690000}
+{"o":47944978.8534536883,"h":48615980.0575425401,"l":47652924.4493517205,"c":47924512.4135836214,"v":177496.1137390724,"t":1704693600}
+{"o":47924512.4135836214,"h":48691244.7449295521,"l":47712178.4125758111,"c":48158947.9463625178,"v":152244.8362631041,"t":1704697200}
+{"o":48158947.9463625178,"h":48886909.9459194317,"l":48104307.3707676381,"c":48380394.0981664658,"v":263129.5912945183,"t":1704700800}
+{"o":48380394.0981664658,"h":48641315.6473704129,"l":47563871.3207345977,"c":47961922.3495748714,"v":141032.5759995816,"t":1704704400}
+{"o":47961922.3495748714,"h":48882770.4659454003,"l":47798234.1325746179,"c":48726896.8095398173,"v":148475.3972714533,"t":1704708000}
+{"o":48726896.8095398173,"h":49500568.6277858913,"l":48454533.1128957868,"c":49500568.6277858913,"v":158187.4253755412,"t":1704711600}
+{"o":49500568.6277858913,"h":50732339.2280887216,"l":48969463.5755901337,"c":50578978.6315589175,"v":346550.0363450734,"t":1704715200}
+{"o":50578978.6315589175,"h":51089858.3332444429,"l":50200685.7025581226,"c":50439931.0618396848,"v":273478.5151828385,"t":1704718800}
+{"o":50439931.0618396848,"h":52571093.2042255029,"l":50237055.5643557161,"c":50621153.3961163908,"v":284611.7160373572,"t":1704722400}
+{"o":50621153.3961163908,"h":51101926.757736668,"l":50335423.2955408171,"c":50885228.8266375437,"v":353547.4634805363,"t":1704726000}
+{"o":50885228.8266375437,"h":51443343.6695820764,"l":50378599.530380711,"c":51057477.0196936354,"v":230605.2282705832,"t":1704729600}
+{"o":51057477.0196936354,"h":52023221.6617352813,"l":50505768.5732416585,"c":51192338.8486871049,"v":384395.6716308403,"t":1704733200}
+{"o":51192338.8486871049,"h":53573747.5986605361,"l":50244885.9682964534,"c":53225824.2347105667,"v":448177.2160962047,"t":1704736800}
+{"o":53225824.2347105667,"h":54108381.0277737454,"l":52885917.6122947484,"c":53770565.3798620999,"v":456084.2694594312,"t":1704740400}
+{"o":53770565.3798620999,"h":53881639.8985419422,"l":52387678.2047049552,"c":52454525.2429516986,"v":339654.5941715811,"t":1704744000}
+{"o":52454525.2429516986,"h":53128568.805788368,"l":52209886.2339302227,"c":52386236.8435255587,"v":207813.2641226238,"t":1704747600}
+{"o":52386236.8435255587,"h":53077247.1963913292,"l":52243254.1429847702,"c":53059283.1034343988,"v":190427.3200711153,"t":1704751200}
+{"o":53059283.1034343988,"h":53347895.4882567227,"l":52645464.6423356384,"c":52991655.1324832886,"v":245766.7967981856,"t":1704754800}
+{"o":52991655.1324832886,"h":53404533.5575016961,"l":51358422.7701157779,"c":52728581.5574408248,"v":337072.4862101643,"t":1704758400}
+{"o":52728581.5574408248,"h":53027763.3432018682,"l":52215079.593696177,"c":52528378.8806541637,"v":206985.389765796,"t":1704762000}
+{"o":52528378.8806541637,"h":53743813.8547005579,"l":52288789.5917046219,"c":53371923.0281817168,"v":198815.2635919527,"t":1704765600}
+{"o":53371923.0281817168,"h":54005072.7781840414,"l":52982080.7272317559,"c":54005072.7781840414,"v":196971.5381714365,"t":1704769200}
+{"o":54005072.7781840414,"h":56155523.1342922375,"l":53005176.3050837517,"c":55973528.8709971234,"v":415580.8087714592,"t":1704772800}
+{"o":55973528.8709971234,"h":56146103.8879035637,"l":54925741.46755182,"c":55272112.2002655566,"v":306495.7245592454,"t":1704776400}
+{"o":55272112.2002655566,"h":55606155.8918781206,"l":54771095.4478860572,"c":55033170.3050197661,"v":207085.499043688,"t":1704780000}
+{"o":55033170.3050197661,"h":55327646.3221071213,"l":54555625.9923759028,"c":55166253.8549923226,"v":198080.9077782318,"t":1704783600}
+{"o":55166253.8549923226,"h":55610927.7891886979,"l":54492585.078586027,"c":54619691.3926144466,"v":242268.8900542862,"t":1704787200}
+{"o":54619691.3926144466,"h":55014772.4400083125,"l":53912569.7742330879,"c":54242650.7623376027,"v":291410.6885482527,"t":1704790800}
+{"o":54242650.7623376027,"h":54803574.4667632654,"l":54021919.6071946546,"c":54392662.950720787,"v":164505.6514555939,"t":1704794400}
+{"o":54392662.950720787,"h":55324012.5693748221,"l":54347429.5914492905,"c":55137522.1379186809,"v":182267.7088757806,"t":1704798000}
+{"o":55137522.1379186809,"h":55669391.8172412217,"l":53460297.9521733075,"c":53526355.5970164984,"v":330520.0425142031,"t":1704801600}
+{"o":53526355.5970164984,"h":54828884.1036938876,"l":53382305.6870174333,"c":54629035.1519282162,"v":371746.4469608698,"t":1704805200}
+{"o":54629035.1519282162,"h":55164951.086603485,"l":53674167.6728561074,"c":53785244.3220551461,"v":344022.5452532322,"t":1704808800}
+{"o":53785244.3220551461,"h":54399046.475645937,"l":53407588.4958084151,"c":54035104.0186444744,"v":309117.4514211041,"t":1704812400}
+{"o":54035104.0186444744,"h":54976556.778240189,"l":53823572.5340595767,"c":54580514.8389533162,"v":243225.0724375398,"t":1704816000}
+{"o":54580514.8389533162,"h":54805261.3355401605,"l":53841328.5616359115,"c":54080011.4854856133,"v":262099.0372951231,"t":1704819600}
+{"o":54080011.4854856133,"h":54351880.7239337787,"l":53782392.236007601,"c":54055968.6959021538,"v":307131.5047184427,"t":1704823200}
+{"o":54055968.6959021538,"h":54187898.0398933813,"l":53231353.3820162266,"c":53670292.6978614032,"v":215072.7749353289,"t":1704826800}
+{"o":53670292.6978614032,"h":53765841.3949432597,"l":52266421.0557244793,"c":52431313.9721381366,"v":246260.237314805,"t":1704830400}
+{"o":52431313.9721381366,"h":55055846.0940100551,"l":51831716.3962298557,"c":52123107.6324310005,"v":773342.2685030972,"t":1704834000}
+{"o":52123107.6324310005,"h":54028004.1882465854,"l":51911312.0671359673,"c":53809351.2771568,"v":434687.7665642254,"t":1704837600}
+{"o":53809351.2771568,"h":53870555.0390195623,"l":52756306.9730434343,"c":53737528.2414074019,"v":250353.2808630058,"t":1704841200}
+{"o":53737528.2414074019,"h":54180636.5235936493,"l":53022077.227763392,"c":53094339.9777773097,"v":315424.8056458071,"t":1704844800}
+{"o":53094339.9777773097,"h":53624381.76535099,"l":52778905.8952613398,"c":53603318.9491904452,"v":215605.9599418592,"t":1704848400}
+{"o":53603318.9491904452,"h":54026203.6526568532,"l":53319236.3485342339,"c":53482732.048892498,"v":181919.2333941503,"t":1704852000}
+{"o":53482732.048892498,"h":54031388.4124926552,"l":53407861.9474360198,"c":53909770.9202400073,"v":167684.2911417894,"t":1704855600}
+{"o":53909770.9202400073,"h":54276790.8180584386,"l":53358759.4899205863,"c":53456238.5464530662,"v":206442.5824556748,"t":1704859200}
+{"o":53456238.5464530662,"h":53820318.1927392706,"l":53418108.547329627,"c":53744335.1013169363,"v":143298.2559213714,"t":1704862800}
+{"o":53744335.1013169363,"h":53774760.3586202413,"l":53078210.0000262856,"c":53471036.0364399478,"v":121773.5146760606,"t":1704866400}
+{"o":53471036.0364399478,"h":53542983.5246501863,"l":53072521.9479774386,"c":53110558.9935786724,"v":105065.5194944705,"t":1704870000}
+{"o":53110558.9935786724,"h":53166174.5512023494,"l":52152691.7887362838,"c":52377891.7579627335,"v":174336.0941596672,"t":1704873600}
+{"o":52377891.7579627335,"h":52827511.2188432589,"l":52048146.5405856743,"c":52521611.9917948917,"v":161361.8833917323,"t":1704877200}
+{"o":52521611.9917948917,"h":53151754.4025252089,"l":52439859.1270308197,"c":52748622.5631291941,"v":139059.4345879854,"t":1704880800}
+{"o":52748622.5631291941,"h":52941620.2530598268,"l":52320730.8603210002,"c":52650546.5905117467,"v":168258.7720519966,"t":1704884400}
+{"o":52650546.5905117467,"h":52839961.704055123,"l":50052599.3257978559,"c":50639693.7345219627,"v":375339.3001669014,"t":1704888000}
+{"o":50639693.7345219627,"h":51446778.9244904295,"l":50217561.2471688092,"c":50733302.3841619566,"v":283556.0304931697,"t":1704891600}
+{"o":50733302.3841619566,"h":51018973.3252044991,"l":49969719.2772157863,"c":50084828.0100153536,"v":262582.3676289432,"t":1704895200}
+{"o":50084828.0100153536,"h":51376586.1951953173,"l":49848101.3858142719,"c":51250429.0453159288,"v":331838.3603441585,"t":1704898800}
+{"o":51250429.0453159288,"h":51422037.1874871254,"l":50884322.8089817017,"c":51141566.2918566912,"v":230236.7520136945,"t":1704902400}
+{"o":51141566.2918566912,"h":52543907.277872853,"l":50888407.9592386335,"c":52539026.1148467958,"v":207097.0074640014,"t":1704906000}
+{"o":52539026.1148467958,"h":53305498.4198411554,"l":52445908.775183551,"c":53135984.6899151579,"v":281298.8065309688,"t":1704909600}
+{"o":53135984.6899151579,"h":53287826.131999135,"l":51649963.3085581139,"c":52272138.4810502604,"v":306479.1237963595,"t":1704913200}
+{"o":52272138.4810502604,"h":52555441.8023520708,"l":50906942.0537142977,"c":52417259.3704602271,"v":482997.5282125564,"t":1704916800}
+{"o":52417259.3704602271,"h":55287250.8205252662,"l":51883904.5676787719,"c":55133311.9760634303,"v":621183.8671475408,"t":1704920400}
+{"o":55133311.9760634303,"h":56482909.3703044131,"l":54454214.3499556631,"c":56044509.437821582,"v":1055182.605660626,"t":1704924000}
+{"o":56044509.437821582,"h":57156232.7480456904,"l":55279023.3015317991,"c":55396908.9870470837,"v":694687.0758107714,"t":1704927600}
+{"o":55396908.9870470837,"h":55451564.5207177252,"l":54094498.2272921577,"c":54570744.0383653417,"v":493325.2379359941,"t":1704931200}
+{"o":54570744.0383653417,"h":54895330.4187925607,"l":53887742.7832116187,"c":53929419.4592063129,"v":306930.9597452058,"t":1704934800}
+{"o":53929419.4592063129,"h":54474598.8479837552,"l":53869764.9768924117,"c":54358363.8411714286,"v":226301.6131538069,"t":1704938400}
+{"o":54358363.8411714286,"h":54505505.3691593111,"l":53904681.5692678392,"c":54326310.7477776855,"v":246467.4369100099,"t":1704942000}
+{"o":54326310.7477776855,"h":55079004.700557299,"l":54166032.6349764615,"c":54856013.3279104009,"v":227378.4767697062,"t":1704945600}
+{"o":54856013.3279104009,"h":54864996.2001696229,"l":53815126.6285770461,"c":54164471.7973357365,"v":277082.1318662068,"t":1704949200}
+{"o":54164471.7973357365,"h":54225678.9060740247,"l":53237731.5996993482,"c":53773611.5080025643,"v":191345.0772441435,"t":1704952800}
+{"o":53773611.5080025643,"h":54542231.869962275,"l":53773611.5080025643,"c":54139056.1673065722,"v":158379.905288703,"t":1704956400}
+{"o":54139056.1673065722,"h":54639593.7030515298,"l":54060213.52942992,"c":54586826.6642475128,"v":223160.9877127569,"t":1704960000}
+{"o":54586826.6642475128,"h":54851838.2443603277,"l":54271210.8326271698,"c":54569467.0893302932,"v":161374.0319445754,"t":1704963600}
+{"o":54569467.0893302932,"h":56542774.1745029688,"l":54546571.824430652,"c":56275607.1834838018,"v":238592.883686482,"t":1704967200}
+{"o":56275607.1834838018,"h":56718306.175751403,"l":55898288.0045031086,"c":56641406.8516777009,"v":253660.944846673,"t":1704970800}
+{"o":56641406.8516777009,"h":58307057.9946656376,"l":56400640.9597761631,"c":57982117.641080834,"v":335849.6547475508,"t":1704974400}
+{"o":57982117.641080834,"h":58012834.4800777212,"l":56418348.0390340611,"c":57385326.8073359951,"v":564314.2383882781,"t":1704978000}
+{"o":57385326.8073359951,"h":58182974.1933226809,"l":56548886.3186183423,"c":57295950.8857326061,"v":557364.0901524407,"t":1704981600}
+{"o":57295950.8857326061,"h":57409154.6992175952,"l":54401634.2162245363,"c":54820499.2780612558,"v":659584.5902885196,"t":1704985200}
+{"o":54820499.2780612558,"h":55135684.503228046,"l":53091267.9425323457,"c":53939116.8847667724,"v":579088.3275317077,"t":1704988800}
+{"o":53939116.8847667724,"h":54780426.6921954304,"l":53498908.4712145776,"c":54689006.8425311446,"v":301662.3788571171,"t":1704992400}
+{"o":54689006.8425311446,"h":54855428.712464273,"l":54230407.193193078,"c":54667178.1695972458,"v":225207.3090633063,"t":1704996000}
+{"o":54667178.1695972458,"h":55093269.730343461,"l":54229211.659694314,"c":55032295.7836570069,"v":260866.9370357933,"t":1704999600}
+{"o":55032295.7836570069,"h":55545131.9127937406,"l":54155034.0405598432,"c":54304580.321344927,"v":274965.0963542477,"t":1705003200}
+{"o":54304580.321344927,"h":54697111.1062416807,"l":54051657.8329829127,"c":54154611.083740294,"v":196062.7272920124,"t":1705006800}
+{"o":54154611.083740294,"h":54451547.1834946424,"l":53753141.2141406164,"c":54446282.931791991,"v":186202.1582180762,"t":1705010400}
+{"o":54446282.931791991,"h":54687630.2758612409,"l":54080439.4815979898,"c":54214647.04386352,"v":169069.0474345015,"t":1705014000}
+{"o":54214647.04386352,"h":54446034.5648269057,"l":53776957.9434827119,"c":54129558.6741580367,"v":246596.3957005229,"t":1705017600}
+{"o":54129558.6741580367,"h":54231536.8599434569,"l":52948188.1122940555,"c":53594486.5280024186,"v":240372.9674641587,"t":1705021200}
+{"o":53594486.5280024186,"h":53995855.9037053809,"l":53343692.909782432,"c":53862134.8635742292,"v":186293.4759935418,"t":1705024800}
+{"o":53862134.8635742292,"h":53866483.2482744306,"l":53092865.1095117405,"c":53109114.5242999643,"v":174163.4241158349,"t":1705028400}
+{"o":53109114.5242999643,"h":53560718.4371605814,"l":53026968.6755226254,"c":53100079.6006890684,"v":207637.2432914059,"t":1705032000}
+{"o":53100079.6006890684,"h":54062540.9278965294,"l":53054057.8893701509,"c":54004598.0079398155,"v":163756.3915654511,"t":1705035600}
+{"o":54004598.0079398155,"h":54494215.1477390751,"l":53772002.1606544256,"c":53772002.1606544256,"v":146238.5405222375,"t":1705039200}
+{"o":53772002.1606544256,"h":53884354.6613545045,"l":53337831.5631946623,"c":53641057.7519520745,"v":129210.7340192786,"t":1705042800}
+{"o":53641057.7519520745,"h":53677692.8336816952,"l":53062945.6529181823,"c":53429354.268217206,"v":157049.6324140699,"t":1705046400}
+{"o":53429354.268217206,"h":53641971.2277351841,"l":53005882.3879307359,"c":53355095.9133523926,"v":140791.9011794323,"t":1705050000}
+{"o":53355095.9133523926,"h":53572451.0982625857,"l":53111313.1221820265,"c":53309107.1491119415,"v":130847.7305824677,"t":1705053600}
+{"o":53309107.1491119415,"h":53820809.5658065453,"l":53230628.1240360141,"c":53333072.2306931838,"v":147650.3533597103,"t":1705057200}
+{"o":53333072.2306931838,"h":53870347.4054401219,"l":52576043.013287209,"c":52966112.184308894,"v":223223.9901412409,"t":1705060800}
+{"o":52966112.184308894,"h":53545444.1039456278,"l":52851807.616668731,"c":53242669.8516930267,"v":207129.3491575439,"t":1705064400}
+{"o":53242669.8516930267,"h":53693663.5139915496,"l":52981968.6195291802,"c":53414273.8527073413,"v":246177.5182028663,"t":1705068000}
+{"o":53414273.8527073413,"h":53451664.2377607524,"l":51617606.9321104214,"c":51749864.4907982871,"v":412282.52613902,"t":1705071600}
+{"o":51749864.4907982871,"h":52460238.5156533048,"l":50639919.8978871927,"c":51451306.3921276182,"v":406194.1095482374,"t":1705075200}
+{"o":51451306.3921276182,"h":51924920.4610818475,"l":50133376.8273943365,"c":51689413.1016819105,"v":434729.1092167257,"t":1705078800}
+{"o":51689413.1016819105,"h":52269018.2484283671,"l":51108250.2912403941,"c":51595108.7191889733,"v":297893.2472809727,"t":1705082400}
+{"o":51595108.7191889733,"h":51897566.6022468284,"l":51277999.2201767117,"c":51581586.3357891291,"v":205743.7148170071,"t":1705086000}
+{"o":51581586.3357891291,"h":51981107.9176371023,"l":51485915.5251311958,"c":51658420.8380432427,"v":273841.0037806372,"t":1705089600}
+{"o":51658420.8380432427,"h":51818648.2299258709,"l":49620977.9372159317,"c":50349073.8613900915,"v":356265.5421886388,"t":1705093200}
+{"o":50349073.8613900915,"h":50398259.6209292486,"l":47377829.9426645264,"c":48839431.6395858154,"v":710191.8707423494,"t":1705096800}
+{"o":48839431.6395858154,"h":49821419.1106521636,"l":48747904.1378936023,"c":49794153.7521765009,"v":365418.907750226,"t":1705100400}
+{"o":49794153.7521765009,"h":50259678.7820338681,"l":49166469.7747646123,"c":49306391.3085915744,"v":251021.2314857946,"t":1705104000}
+{"o":49306391.3085915744,"h":49736017.9472944513,"l":48297274.9705886617,"c":49411508.501889579,"v":353578.6288385252,"t":1705107600}
+{"o":49411508.501889579,"h":49932195.0493440405,"l":49195556.247808665,"c":49438325.0522607565,"v":268683.6044774349,"t":1705111200}
+{"o":49438325.0522607565,"h":49574719.9566543177,"l":49023017.1119056642,"c":49342460.0991710946,"v":223933.5138435836,"t":1705114800}
+{"o":49342460.0991710946,"h":49833215.1712188497,"l":49203798.8196211383,"c":49727790.3491870835,"v":165604.177828534,"t":1705118400}
+{"o":49727790.3491870835,"h":50284119.2636904866,"l":49578763.5796551555,"c":50235395.053669557,"v":133077.0203036484,"t":1705122000}
+{"o":50235395.053669557,"h":50567534.2764113098,"l":50124126.9519161209,"c":50415901.2126908973,"v":124240.1684107321,"t":1705125600}
+{"o":50415901.2126908973,"h":50659749.9934866577,"l":50233590.4819302335,"c":50294059.3650178239,"v":135083.5040569037,"t":1705129200}
+{"o":50294059.3650178239,"h":50647120.9573243931,"l":50274012.8706161901,"c":50489440.9822275788,"v":126307.1842080527,"t":1705132800}
+{"o":50489440.9822275788,"h":50555409.1364748105,"l":50045513.7022456974,"c":50257892.8730740547,"v":128812.2937367184,"t":1705136400}
+{"o":50257892.8730740547,"h":50304704.2332531065,"l":49713289.3702429011,"c":49780477.5200677142,"v":153034.1742444193,"t":1705140000}
+{"o":49780477.5200677142,"h":50143274.5772421956,"l":49675743.9581515566,"c":50088937.0170643106,"v":128178.4037483702,"t":1705143600}
+{"o":50088937.0170643106,"h":50281662.0461162552,"l":49801953.9562348723,"c":50157398.3996634334,"v":125757.4129453734,"t":1705147200}
+{"o":50157398.3996634334,"h":50363145.2832603306,"l":49921826.6545202807,"c":50079712.3759321794,"v":179938.3559737469,"t":1705150800}
+{"o":50079712.3759321794,"h":50124950.3338075504,"l":49499806.285822317,"c":49849847.7405222505,"v":197937.6405397887,"t":1705154400}
+{"o":49849847.7405222505,"h":50675100.0620968938,"l":49827543.0175605044,"c":50469878.9260696843,"v":256189.2758529134,"t":1705158000}
+{"o":50469878.9260696843,"h":50531763.5345728397,"l":49980016.4092915058,"c":50069957.2540482804,"v":258528.2385934159,"t":1705161600}
+{"o":50069957.2540482804,"h":50551207.727938436,"l":49767622.2285340503,"c":50429072.0438412279,"v":290587.4495057967,"t":1705165200}
+{"o":50429072.0438412279,"h":50715794.7024915218,"l":50122940.3131346256,"c":50637306.6123746261,"v":258829.3287955426,"t":1705168800}
+{"o":50637306.6123746261,"h":51920577.8329317421,"l":50625724.9841554835,"c":51520500.0311810523,"v":329845.3008639088,"t":1705172400}
+{"o":51520500.0311810523,"h":52597950.3534871116,"l":51430019.7363721654,"c":52526942.9420639202,"v":338997.1559040924,"t":1705176000}
+{"o":52526942.9420639202,"h":52676459.8990719989,"l":51986368.8946550116,"c":52403994.3763591796,"v":280205.2732410754,"t":1705179600}
+{"o":52403994.3763591796,"h":52522305.2271175757,"l":51671340.9898541421,"c":52254733.7322330996,"v":255081.0832074388,"t":1705183200}
+{"o":52254733.7322330996,"h":52395272.4836120307,"l":51807850.8788881823,"c":52060717.0106835365,"v":262439.3716054021,"t":1705186800}
+{"o":52060717.0106835365,"h":52199654.6147393882,"l":50775212.7118013948,"c":50914842.1206575558,"v":265904.715175876,"t":1705190400}
+{"o":50914842.1206575558,"h":51793388.088668257,"l":50899471.0783076212,"c":51727414.4492869973,"v":229869.0090577342,"t":1705194000}
+{"o":51727414.4492869973,"h":52009585.3339144289,"l":51026695.1123974249,"c":51571916.3450078741,"v":203022.9013286576,"t":1705197600}
+{"o":51571916.3450078741,"h":52226129.7463581115,"l":51272091.5851010308,"c":52198276.2259755433,"v":188660.0016854664,"t":1705201200}
+{"o":52198276.2259755433,"h":52248660.0947495922,"l":51751693.5355749279,"c":51878945.2386919335,"v":256014.0201115119,"t":1705204800}
+{"o":51878945.2386919335,"h":52984279.3790734559,"l":51835111.2718017772,"c":52564304.9933819696,"v":229149.7132205906,"t":1705208400}
+{"o":52564304.9933819696,"h":53228066.7832022607,"l":52478276.5297363847,"c":52766378.8874339014,"v":215478.5184085516,"t":1705212000}
+{"o":52766378.8874339014,"h":52965971.4221713319,"l":52483053.8796182722,"c":52945207.2753765211,"v":192985.722209316,"t":1705215600}
+{"o":52945207.2753765211,"h":53118361.5289796218,"l":52459865.8198179081,"c":52612268.9614562914,"v":164813.2006799378,"t":1705219200}
+{"o":52612268.9614562914,"h":52905613.8255370483,"l":52286601.0070668757,"c":52766978.5453412756,"v":130744.2347413943,"t":1705222800}
+{"o":52766978.5453412756,"h":52796254.8857734576,"l":52318982.2476825342,"c":52423159.9355034456,"v":164763.5668740669,"t":1705226400}
+{"o":52423159.9355034456,"h":52439055.7214053273,"l":52056272.4112691656,"c":52155319.2733441964,"v":190866.4581017841,"t":1705230000}
+{"o":52155319.2733441964,"h":52424095.5117388964,"l":51912701.905843839,"c":51937996.3757061139,"v":165041.9124184922,"t":1705233600}
+{"o":51937996.3757061139,"h":52715228.8510762379,"l":51824307.5723510236,"c":52666475.3826799318,"v":196170.4596705541,"t":1705237200}
+{"o":52666475.3826799318,"h":53301408.7122614607,"l":52447075.1463143826,"c":52845300.7679402232,"v":286782.6593840407,"t":1705240800}
+{"o":52845300.7679402232,"h":54483354.823052384,"l":52784335.6989714131,"c":53668907.3474494889,"v":295477.3369499489,"t":1705244400}
+{"o":53668907.3474494889,"h":55263730.2063848078,"l":53509218.3605426848,"c":54733996.0587551072,"v":477280.2796889291,"t":1705248000}
+{"o":54733996.0587551072,"h":54769155.5016970709,"l":54088959.739873305,"c":54217893.6110678017,"v":312405.1377466467,"t":1705251600}
+{"o":54217893.6110678017,"h":54490282.3774781749,"l":52917659.2237540632,"c":53419792.3704062402,"v":290092.3100465992,"t":1705255200}
+{"o":53419792.3704062402,"h":53589660.3294983879,"l":51749907.2610891461,"c":51826988.4627135843,"v":321474.2435439668,"t":1705258800}
+{"o":51826988.4627135843,"h":52421611.415404968,"l":51405229.0772514492,"c":51958024.580803901,"v":338004.9646534981,"t":1705262400}
+{"o":51958024.580803901,"h":52543112.961850591,"l":51423272.5139276534,"c":52435404.5679581538,"v":351867.0731927559,"t":1705266000}
+{"o":52435404.5679581538,"h":52664741.8923325911,"l":51854792.5400626883,"c":52114584.3946651593,"v":286643.5421554682,"t":1705269600}
+{"o":52114584.3946651593,"h":52193792.9413629845,"l":50544215.1240817383,"c":50573495.5200207606,"v":449183.8763569979,"t":1705273200}
+{"o":50573495.5200207606,"h":51775970.8073795065,"l":50537769.2786874771,"c":51576741.904940486,"v":256259.2728144702,"t":1705276800}
+{"o":51576741.904940486,"h":51862065.8792810589,"l":51368403.8929625526,"c":51577589.5663816109,"v":230263.6055589474,"t":1705280400}
+{"o":51577589.5663816109,"h":52121884.535748519,"l":51482132.2664606869,"c":52121884.535748519,"v":216818.2350029251,"t":1705284000}
+{"o":52121884.535748519,"h":52229833.7758881897,"l":51558362.8020217195,"c":51688526.8425322622,"v":221584.7699016375,"t":1705287600}
+{"o":51688526.8425322622,"h":51908546.9506720826,"l":51396648.9518174604,"c":51835397.1681700647,"v":199785.1470282491,"t":1705291200}
+{"o":51835397.1681700647,"h":52161287.2743472978,"l":51486169.5305445716,"c":51783157.6984352246,"v":255865.365033021,"t":1705294800}
+{"o":51783157.6984352246,"h":51928103.763877973,"l":51409085.9460565895,"c":51574844.8130842596,"v":211517.6642020034,"t":1705298400}
+{"o":51574844.8130842596,"h":51737553.4480154961,"l":51179824.6784937382,"c":51471801.0479720458,"v":239164.9023988044,"t":1705302000}
+{"o":51471801.0479720458,"h":51520927.6757612452,"l":50867679.0954462662,"c":51077619.4165955856,"v":273791.6502180102,"t":1705305600}
+{"o":51077619.4165955856,"h":51630606.7743289173,"l":50867735.9561334252,"c":51545473.1102917641,"v":190578.3098547064,"t":1705309200}
+{"o":51545473.1102917641,"h":51688557.6616880596,"l":51245197.1877808422,"c":51468818.9771958292,"v":189354.3297594401,"t":1705312800}
+{"o":51468818.9771958292,"h":51495411.5937195346,"l":51140446.3503229767,"c":51482348.0009868667,"v":167997.3985142658,"t":1705316400}
+{"o":51482348.0009868667,"h":51551346.024245359,"l":51002524.011952132,"c":51202635.1932904646,"v":194198.743707687,"t":1705320000}
+{"o":51202635.1932904646,"h":51634088.3355901688,"l":51009789.4706050754,"c":51497216.2455635369,"v":214006.5373773361,"t":1705323600}
+{"o":51497216.2455635369,"h":51512407.1796933189,"l":50179468.9886176884,"c":50488233.7309163585,"v":333861.7826060586,"t":1705327200}
+{"o":50488233.7309163585,"h":50884503.3258242086,"l":50192062.3835869133,"c":50400507.5223466977,"v":286846.7299200902,"t":1705330800}
+{"o":50400507.5223466977,"h":51085240.3019152805,"l":50299277.1772867069,"c":50871188.7152806595,"v":257849.2942300654,"t":1705334400}
+{"o":50871188.7152806595,"h":51441165.972128883,"l":50871188.7152806595,"c":51307420.0286075771,"v":199263.4428431595,"t":1705338000}
+{"o":51307420.0286075771,"h":52077428.3981786072,"l":51301668.6566476971,"c":51499385.5837443098,"v":235532.7617437764,"t":1705341600}
+{"o":51499385.5837443098,"h":51964530.6820904166,"l":51421044.231914781,"c":51689754.0878258422,"v":256870.9544879425,"t":1705345200}
+{"o":51689754.0878258422,"h":51979132.016915001,"l":50846826.3976296857,"c":51315674.1476217285,"v":352037.9881338337,"t":1705348800}
+{"o":51315674.1476217285,"h":51343781.4997659996,"l":50892607.6599341556,"c":50920022.4729119614,"v":263831.9039293667,"t":1705352400}
+{"o":50920022.4729119614,"h":51066421.0403553173,"l":50247746.7378929108,"c":50742584.4176949561,"v":337516.4271152789,"t":1705356000}
+{"o":50742584.4176949561,"h":50991060.8099185079,"l":50595634.5884516314,"c":50849429.6965617463,"v":234969.9698978088,"t":1705359600}
+{"o":50849429.6965617463,"h":51223765.682968244,"l":50849429.6965617463,"c":51163849.4137794599,"v":228712.8863954792,"t":1705363200}
+{"o":51163849.4137794599,"h":51656131.3475549594,"l":51116790.7042442113,"c":51446774.2269744724,"v":242041.8806752651,"t":1705366800}
+{"o":51446774.2269744724,"h":51820802.631502457,"l":51282786.2480003908,"c":51450476.5784871355,"v":192404.2622044625,"t":1705370400}
+{"o":51450476.5784871355,"h":51819200.1857779101,"l":51410521.7008728758,"c":51770961.7087603286,"v":188529.4501345124,"t":1705374000}
+{"o":51770961.7087603286,"h":51881302.5069925785,"l":51557455.9800578728,"c":51557455.9800578728,"v":183430.0159459473,"t":1705377600}
+{"o":51557455.9800578728,"h":51941998.0666387305,"l":51392624.3302836642,"c":51442479.6765919328,"v":167679.8268396711,"t":1705381200}
+{"o":51442479.6765919328,"h":51628178.4874481037,"l":51357108.4293979928,"c":51612234.9378042817,"v":145467.9832604895,"t":1705384800}
+{"o":51612234.9378042817,"h":52883065.7348323241,"l":51571410.8511447757,"c":52636530.4185338095,"v":225901.9867951054,"t":1705388400}
+{"o":52636530.4185338095,"h":52926176.2968783155,"l":52204294.8429621309,"c":52653092.695945859,"v":221358.4857560411,"t":1705392000}
+{"o":52653092.695945859,"h":52867726.9552057311,"l":52363342.0268771574,"c":52477322.6358105317,"v":153098.5044930453,"t":1705395600}
+{"o":52477322.6358105317,"h":52541082.1409847811,"l":51982977.5015657842,"c":52175982.6768026873,"v":141127.98494298,"t":1705399200}
+{"o":52175982.6768026873,"h":52453658.2870160714,"l":51899963.3729124367,"c":52129514.4932885468,"v":153379.7495418347,"t":1705402800}
+{"o":52129514.4932885468,"h":52438019.1268592551,"l":52061485.4905734882,"c":52331992.9419015497,"v":152232.0822774781,"t":1705406400}
+{"o":52331992.9419015497,"h":52368095.1788287684,"l":51541440.9102175385,"c":51703758.9355264455,"v":211043.5618423093,"t":1705410000}
+{"o":51703758.9355264455,"h":52048390.7295080647,"l":50746338.5996911079,"c":51790331.0326356217,"v":336073.5928409265,"t":1705413600}
+{"o":51790331.0326356217,"h":52656754.1236132383,"l":51502389.7837363258,"c":52446952.6009536013,"v":333450.4883991705,"t":1705417200}
+{"o":52446952.6009536013,"h":52718093.8616557866,"l":51884919.0913355127,"c":52322881.985879086,"v":265283.0401869827,"t":1705420800}
+{"o":52322881.985879086,"h":52376659.3594080508,"l":51979762.453556411,"c":52290654.647130385,"v":229903.1117401934,"t":1705424400}
+{"o":52290654.647130385,"h":52482167.4274260923,"l":51814505.522581771,"c":52241254.1733653992,"v":220243.2005749346,"t":1705428000}
+{"o":52241254.1733653992,"h":52442911.5948648155,"l":52068464.9684917703,"c":52320474.9653266594,"v":226397.8171103355,"t":1705431600}
+{"o":52320474.9653266594,"h":52583470.4521379024,"l":52244663.9680742472,"c":52480093.5572275221,"v":225165.9470469485,"t":1705435200}
+{"o":52480093.5572275221,"h":53280404.9572380111,"l":52480093.5572275221,"c":53164386.525226444,"v":306174.1235088934,"t":1705438800}
+{"o":53164386.525226444,"h":53326122.8409992903,"l":52917864.3755272701,"c":53055921.8752138466,"v":258197.315825197,"t":1705442400}
+{"o":53055921.8752138466,"h":53144019.4834972471,"l":52649239.2474173382,"c":52719601.9550950676,"v":234501.3292527857,"t":1705446000}
+{"o":52719601.9550950676,"h":53477106.8602316156,"l":52531411.2184602693,"c":53268587.7044694275,"v":244236.8656766626,"t":1705449600}
+{"o":53268587.7044694275,"h":54392163.5646083057,"l":53097756.1690677106,"c":53735684.0523971617,"v":306914.3270162151,"t":1705453200}
+{"o":53735684.0523971617,"h":54511843.5237292573,"l":53431538.0570140854,"c":54390865.1174309701,"v":266582.3181970254,"t":1705456800}
+{"o":54390865.1174309701,"h":54398805.289179869,"l":53818563.3716466576,"c":54081220.4039245993,"v":220622.5471843011,"t":1705460400}
+{"o":54081220.4039245993,"h":54220812.5700317025,"l":53566884.2324736342,"c":53732813.3125008121,"v":184829.4325344001,"t":1705464000}
+{"o":53732813.3125008121,"h":53888560.8316100612,"l":52963025.0546769276,"c":53000268.9388775378,"v":197245.7390737874,"t":1705467600}
+{"o":53000268.9388775378,"h":53440079.6963860616,"l":52894818.9027848095,"c":53246519.5781878605,"v":152744.1386318362,"t":1705471200}
+{"o":53246519.5781878605,"h":53409699.9300003573,"l":52518340.7164142653,"c":52632301.4997264892,"v":158986.4874000206,"t":1705474800}
+{"o":52632301.4997264892,"h":52917555.9048778191,"l":52273853.2443119586,"c":52864417.2683222145,"v":187399.4198323188,"t":1705478400}
+{"o":52864417.2683222145,"h":53743947.4081711546,"l":52862435.2905424833,"c":53577318.7813179791,"v":191914.7295186746,"t":1705482000}
+{"o":53577318.7813179791,"h":55149071.9354917035,"l":53464442.404068023,"c":54997874.7140731886,"v":301218.8964363746,"t":1705485600}
+{"o":54997874.7140731886,"h":55549153.176822491,"l":54554402.3190477639,"c":55090839.1426656172,"v":299188.923200116,"t":1705489200}
+{"o":55090839.1426656172,"h":55294772.9784363955,"l":54382443.2526749298,"c":55286789.9110600576,"v":282960.3862063835,"t":1705492800}
+{"o":55286789.9110600576,"h":55465154.2417881563,"l":54480987.7374720052,"c":54647459.7159350142,"v":257246.291441845,"t":1705496400}
+{"o":54647459.7159350142,"h":55291226.552256979,"l":53903369.5919380188,"c":54685026.0062413514,"v":430638.2930517267,"t":1705500000}
+{"o":54685026.0062413514,"h":55186612.1608994752,"l":53423761.6009066179,"c":53681138.8095696867,"v":458459.0212698111,"t":1705503600}
+{"o":53681138.8095696867,"h":53769363.9175679684,"l":52939022.0029872432,"c":53344494.7246327251,"v":458858.6446029397,"t":1705507200}
+{"o":53344494.7246327251,"h":53637803.9417135045,"l":52625903.5846166238,"c":53519365.5001567677,"v":337913.1615604929,"t":1705510800}
+{"o":53519365.5001567677,"h":54233316.3063541055,"l":53035932.6029845774,"c":54194701.1564418152,"v":330118.4626049746,"t":1705514400}
+{"o":54194701.1564418152,"h":54544532.8502243981,"l":53812319.2441057563,"c":54389257.1565257013,"v":451711.1148034146,"t":1705518000}
+{"o":54389257.1565257013,"h":54982280.5062770322,"l":54176483.5813990235,"c":54703988.6966401264,"v":373567.7484738327,"t":1705521600}
+{"o":54703988.6966401264,"h":55173776.6091354787,"l":54446827.4714252651,"c":55053418.4876483381,"v":324575.6377273223,"t":1705525200}
+{"o":55053418.4876483381,"h":55123725.6764303297,"l":54081838.5148051307,"c":54603280.0336495787,"v":370075.3958481178,"t":1705528800}
+{"o":54603280.0336495787,"h":55268321.9225515053,"l":54153247.5178564042,"c":55098813.7377531156,"v":438535.2602155787,"t":1705532400}
+{"o":55098813.7377531156,"h":55738131.9049293548,"l":54147367.4293733016,"c":54521565.8161041737,"v":432599.8309725829,"t":1705536000}
+{"o":54521565.8161041737,"h":54668223.4992169812,"l":53770763.9447818026,"c":54124824.6331806108,"v":304596.310243657,"t":1705539600}
+{"o":54124824.6331806108,"h":54611916.7241139784,"l":53958835.1552735791,"c":54494901.8474027887,"v":275523.6958552842,"t":1705543200}
+{"o":54494901.8474027887,"h":54550884.6766934991,"l":53800339.0642221868,"c":53945091.7063532546,"v":270865.6434970211,"t":1705546800}
+{"o":53945091.7063532546,"h":54210492.4047500864,"l":53631487.4897110313,"c":53971628.4817909524,"v":198580.7463388382,"t":1705550400}
+{"o":53971628.4817909524,"h":54432804.7072474658,"l":53909396.8550687358,"c":54385963.0765452981,"v":191812.6604706699,"t":1705554000}
+{"o":54385963.0765452981,"h":54787674.0060783252,"l":54273347.9314101636,"c":54720467.7090715393,"v":238551.223126385,"t":1705557600}
+{"o":54720467.7090715393,"h":54894864.920006305,"l":53989077.6326604486,"c":54424012.3372759968,"v":386072.4588450277,"t":1705561200}
+{"o":54424012.3372759968,"h":54676135.5098766387,"l":54239639.8884790614,"c":54362697.23375085,"v":277034.3154001324,"t":1705564800}
+{"o":54362697.23375085,"h":54526908.4849323183,"l":53924691.4830515385,"c":53951415.7503954694,"v":235027.1510396404,"t":1705568400}
+{"o":53951415.7503954694,"h":54227300.0001088753,"l":53136451.5734853894,"c":53200043.4453711584,"v":240710.9016036114,"t":1705572000}
+{"o":53200043.4453711584,"h":53503089.5364750028,"l":53167209.435304895,"c":53469675.7301194668,"v":230140.4345944284,"t":1705575600}
+{"o":53469675.7301194668,"h":53473382.3117570207,"l":52886384.0683990717,"c":53246778.0289340243,"v":234143.3693717884,"t":1705579200}
+{"o":53246778.0289340243,"h":53558226.5507058054,"l":52363304.1444620192,"c":53306227.7490880191,"v":285575.0874206129,"t":1705582800}
+{"o":53306227.7490880191,"h":53646721.1430495083,"l":53173239.4150778949,"c":53550706.8460394442,"v":264160.8733147121,"t":1705586400}
+{"o":53550706.8460394442,"h":53605947.3362736031,"l":52998188.8764427602,"c":53050516.5257521123,"v":288456.3601235502,"t":1705590000}
+{"o":53050516.5257521123,"h":53094791.3636418357,"l":51199812.1904150099,"c":51665208.1106706038,"v":542242.7488601439,"t":1705593600}
+{"o":51665208.1106706038,"h":51838463.9957806766,"l":50924160.7245668918,"c":51536376.7380610183,"v":551025.81998264,"t":1705597200}
+{"o":51536376.7380610183,"h":51629506.0639806315,"l":50570284.2189566121,"c":51185629.1717789173,"v":408157.3051158649,"t":1705600800}
+{"o":51185629.1717789173,"h":51364140.2612754405,"l":49417906.1039529592,"c":49841951.9627805501,"v":478713.000585918,"t":1705604400}
+{"o":49841951.9627805501,"h":51156209.0541396812,"l":49841928.5346237719,"c":50671589.6554951742,"v":460871.425604921,"t":1705608000}
+{"o":50671589.6554951742,"h":51020971.0584658459,"l":50413703.6582686529,"c":50823532.5723402724,"v":334422.1016162322,"t":1705611600}
+{"o":50823532.5723402724,"h":51266800.9937713742,"l":50695806.9812451601,"c":51130675.6664539799,"v":285716.1852153206,"t":1705615200}
+{"o":51130675.6664539799,"h":51247676.5263275802,"l":50712450.2395235449,"c":51002778.699017629,"v":310586.3493123675,"t":1705618800}
+{"o":51002778.699017629,"h":51206387.4990389645,"l":50594737.5905597731,"c":50859156.9251589626,"v":266859.2263837238,"t":1705622400}
+{"o":50859156.9251589626,"h":50890131.9870087579,"l":50201253.7555400431,"c":50504767.2213051841,"v":245051.7276157309,"t":1705626000}
+{"o":50504767.2213051841,"h":50635395.949385792,"l":49921212.0843955576,"c":49982722.8702926859,"v":257430.086156893,"t":1705629600}
+{"o":49982722.8702926859,"h":50365638.6234227493,"l":49444943.0700278655,"c":50256227.9590155482,"v":298587.4472413568,"t":1705633200}
+{"o":50256227.9590155482,"h":50762849.4062985033,"l":50154572.2663638666,"c":50679556.2883259058,"v":180312.6247846338,"t":1705636800}
+{"o":50679556.2883259058,"h":50987386.3469634429,"l":50464467.6501519531,"c":50765501.1976699606,"v":148620.8064725222,"t":1705640400}
+{"o":50765501.1976699606,"h":51424555.7232335359,"l":50737152.7689765692,"c":51372565.840697214,"v":166701.5452946739,"t":1705644000}
+{"o":51372565.840697214,"h":51523872.9237442985,"l":50920335.3623675853,"c":51038700.7760388851,"v":148042.4376853477,"t":1705647600}
+{"o":51038700.7760388851,"h":51183776.7363062054,"l":50689075.2247747779,"c":51084797.4095187634,"v":130919.8851382885,"t":1705651200}
+{"o":51084797.4095187634,"h":51354781.6859109476,"l":50825835.5506137908,"c":51105774.5282088295,"v":132704.0148646558,"t":1705654800}
+{"o":51105774.5282088295,"h":51548864.8859041929,"l":50994550.3958152756,"c":51344267.3280228078,"v":144981.9042749557,"t":1705658400}
+{"o":51344267.3280228078,"h":51440632.3459218517,"l":50995013.1031142846,"c":51192490.3363351077,"v":156022.3251759838,"t":1705662000}
+{"o":51192490.3363351077,"h":51194273.1665211394,"l":50752323.0936772376,"c":50902545.1423966885,"v":153325.1079982018,"t":1705665600}
+{"o":50902545.1423966885,"h":51191891.1893306896,"l":50671161.8309741244,"c":50878753.5002571195,"v":197941.2621978087,"t":1705669200}
+{"o":50878753.5002571195,"h":50934022.2818779275,"l":49823637.6918495893,"c":50077033.2579890713,"v":372561.5851384535,"t":1705672800}
+{"o":50077033.2579890713,"h":50149881.0262388065,"l":49058283.3228109851,"c":49291325.340782173,"v":539371.2803112462,"t":1705676400}
+{"o":49291325.340782173,"h":49292033.6784822121,"l":47032635.9683566988,"c":47700690.6066547111,"v":800672.4781538161,"t":1705680000}
+{"o":47700690.6066547111,"h":49367003.2844502181,"l":47570726.2356706858,"c":49360757.2090107426,"v":517981.533450108,"t":1705683600}
+{"o":49360757.2090107426,"h":50621152.1752295345,"l":49003431.1880890355,"c":50301874.2347356901,"v":493600.2628598366,"t":1705687200}
+{"o":50301874.2347356901,"h":51108883.806664139,"l":50022296.1808274612,"c":50839700.893053472,"v":359888.9264623327,"t":1705690800}
+{"o":50839700.893053472,"h":51249590.6938637644,"l":50125765.9420264661,"c":50257329.8681024835,"v":342157.9172644524,"t":1705694400}
+{"o":50257329.8681024835,"h":50685519.6806365103,"l":50123120.9645584896,"c":50575282.519924894,"v":292375.768211419,"t":1705698000}
+{"o":50575282.519924894,"h":50690456.8417980969,"l":50187748.5904306024,"c":50485587.4677959606,"v":269369.4609692342,"t":1705701600}
+{"o":50485587.4677959606,"h":50727679.7050498873,"l":50283151.0050508678,"c":50581496.8212405816,"v":276398.7246517441,"t":1705705200}
+{"o":50581496.8212405816,"h":50581496.8212405816,"l":49721092.1099842414,"c":49807233.4038193822,"v":282714.3695832418,"t":1705708800}
+{"o":49807233.4038193822,"h":50911419.3763166592,"l":49734978.5623058379,"c":50700752.8162582815,"v":262811.1461079983,"t":1705712400}
+{"o":50700752.8162582815,"h":50747494.4626579508,"l":50324993.0046701729,"c":50540216.930596292,"v":246906.3616782295,"t":1705716000}
+{"o":50540216.930596292,"h":50653205.9404113814,"l":50318020.7052590922,"c":50576328.6432989463,"v":261073.0393101471,"t":1705719600}
+{"o":50576328.6432989463,"h":50631075.8508876488,"l":50272590.6059106588,"c":50295551.6081545949,"v":225153.8277577501,"t":1705723200}
+{"o":50295551.6081545949,"h":50352087.9225266278,"l":49965069.2070165053,"c":50071772.312485911,"v":213273.447925055,"t":1705726800}
+{"o":50071772.312485911,"h":50275028.1734186709,"l":49832693.2712312043,"c":49977438.1500076726,"v":209178.0554116735,"t":1705730400}
+{"o":49977438.1500076726,"h":50064315.0224433541,"l":49618014.7516465187,"c":49651825.6825494692,"v":182819.7484243874,"t":1705734000}
+{"o":49651825.6825494692,"h":49857236.2400425002,"l":49418103.5181041285,"c":49606952.3401198909,"v":218782.9644658353,"t":1705737600}
+{"o":49606952.3401198909,"h":49792790.0395627171,"l":49231609.5904069394,"c":49322524.9517889023,"v":208627.3589845124,"t":1705741200}
+{"o":49322524.9517889023,"h":49880728.36602588,"l":49319851.0576045141,"c":49671239.1939426735,"v":206499.9373299698,"t":1705744800}
+{"o":49671239.1939426735,"h":49852884.3257314786,"l":49447301.3257896081,"c":49709970.6781892553,"v":215054.5725105488,"t":1705748400}
+{"o":49709970.6781892553,"h":49833538.6320898011,"l":49478089.7945247293,"c":49648033.948515445,"v":192875.4886699879,"t":1705752000}
+{"o":49648033.948515445,"h":49834823.2672740892,"l":49590729.0606129616,"c":49755796.161457926,"v":216377.4234908221,"t":1705755600}
+{"o":49755796.161457926,"h":49775102.9620791078,"l":49193164.1617694795,"c":49219917.0804601535,"v":267018.9958526386,"t":1705759200}
+{"o":49219917.0804601535,"h":49475947.89446605,"l":48768664.3420353606,"c":49107460.1401625797,"v":295709.7376811836,"t":1705762800}
+{"o":49107460.1401625797,"h":49403657.421001263,"l":49045484.8774801791,"c":49198902.8969049975,"v":258385.910775969,"t":1705766400}
+{"o":49198902.8969049975,"h":49963096.0043549836,"l":49149136.3865312263,"c":49770808.5733878314,"v":289560.499200432,"t":1705770000}
+{"o":49770808.5733878314,"h":49997350.430144161,"l":49649451.0186269954,"c":49802791.2396742851,"v":296343.7573700289,"t":1705773600}
+{"o":49802791.2396742851,"h":49985290.160296537,"l":49600593.4786338955,"c":49755284.2993607149,"v":235924.3181873297,"t":1705777200}
+{"o":49755284.2993607149,"h":50301098.2892921045,"l":49583534.3350640982,"c":50139534.8643547073,"v":235772.2654000748,"t":1705780800}
+{"o":50139534.8643547073,"h":50480712.7975287214,"l":50047587.4212890267,"c":50052859.5858783722,"v":240673.9030869959,"t":1705784400}
+{"o":50052859.5858783722,"h":50414181.7912837416,"l":50052859.5858783722,"c":50341746.3177682236,"v":240158.124716759,"t":1705788000}
+{"o":50341746.3177682236,"h":50341746.3177682236,"l":49926679.1697923541,"c":50179478.1913756058,"v":233395.1800626671,"t":1705791600}
+{"o":50179478.1913756058,"h":50247667.5887846798,"l":49647102.1186919585,"c":49758596.5930835232,"v":307533.8149792759,"t":1705795200}
+{"o":49758596.5930835232,"h":49995506.6925330088,"l":49692827.5085459054,"c":49787874.9407536313,"v":238625.2997780345,"t":1705798800}
+{"o":49787874.9407536313,"h":50171697.7566369474,"l":49787874.9407536313,"c":50109090.4276623279,"v":208407.3201634477,"t":1705802400}
+{"o":50109090.4276623279,"h":50398861.718341209,"l":50023153.3791898489,"c":50169299.7741771862,"v":211433.5781866615,"t":1705806000}
+{"o":50169299.7741771862,"h":50275041.5516034737,"l":49898929.7751999423,"c":49961774.3032772094,"v":189790.5068294067,"t":1705809600}
+{"o":49961774.3032772094,"h":50022919.4440698922,"l":49768089.7412567064,"c":49822624.3359798789,"v":185440.390921279,"t":1705813200}
+{"o":49822624.3359798789,"h":49847284.886760734,"l":49609474.6724034175,"c":49663391.0399903879,"v":184859.5549046485,"t":1705816800}
+{"o":49663391.0399903879,"h":49981558.9654012024,"l":49609554.2880237773,"c":49915231.2650767267,"v":177106.8190823173,"t":1705820400}
+{"o":49915231.2650767267,"h":50183284.7225052193,"l":49793802.7638228536,"c":49977121.4450014532,"v":225156.0200987856,"t":1705824000}
+{"o":49977121.4450014532,"h":50423804.2788288444,"l":49977121.4450014532,"c":50423804.2788288444,"v":188111.8650196293,"t":1705827600}
+{"o":50423804.2788288444,"h":50749199.5985262915,"l":50230626.5736212209,"c":50560613.523242712,"v":200854.9519941355,"t":1705831200}
+{"o":50560613.523242712,"h":50650245.147410661,"l":50169637.3525808305,"c":50351085.1298421994,"v":168818.2501440408,"t":1705834800}
+{"o":50351085.1298421994,"h":50591502.2661944851,"l":50301774.77245868,"c":50327593.627066873,"v":175750.985017256,"t":1705838400}
+{"o":50327593.627066873,"h":50535284.1875673831,"l":50215926.8241361678,"c":50516282.1981617585,"v":262637.9927901282,"t":1705842000}
+{"o":50516282.1981617585,"h":50630953.7151544243,"l":50330213.5645586923,"c":50472212.2541310117,"v":198234.8655934791,"t":1705845600}
+{"o":50472212.2541310117,"h":50558808.6847621277,"l":49739295.0635632873,"c":49997344.7840182707,"v":331839.9507594432,"t":1705849200}
+{"o":49997344.7840182707,"h":50041214.1585543379,"l":49571799.5393853784,"c":49918623.1288515553,"v":257451.4784899899,"t":1705852800}
+{"o":49918623.1288515553,"h":50064884.3574622795,"l":49791424.2867053524,"c":49949007.6647816598,"v":202281.4045710399,"t":1705856400}
+{"o":49949007.6647816598,"h":50205494.7857170776,"l":49854943.185531348,"c":50112154.5631893873,"v":209333.0892822966,"t":1705860000}
+{"o":50112154.5631893873,"h":50148547.049061425,"l":49426601.6642617583,"c":49804561.8508102745,"v":224018.0946285589,"t":1705863600}
+{"o":49804561.8508102745,"h":49823463.1097283214,"l":49399125.0841138959,"c":49472329.2774734497,"v":254750.6463934039,"t":1705867200}
+{"o":49472329.2774734497,"h":49936926.5713991746,"l":49434845.2002087831,"c":49865587.8884715885,"v":311857.7013357276,"t":1705870800}
+{"o":49865587.8884715885,"h":49929930.0522459,"l":49183656.6682446375,"c":49302881.1651125327,"v":252289.6717108463,"t":1705874400}
+{"o":49302881.1651125327,"h":49409769.1716989949,"l":48896973.2218147293,"c":49066423.1586108953,"v":241595.2767148274,"t":1705878000}
+{"o":49066423.1586108953,"h":49493380.1774720401,"l":48802686.5771563277,"c":49231560.1819830909,"v":241996.2375600052,"t":1705881600}
+{"o":49231560.1819830909,"h":49475438.1817533672,"l":48453063.7598487511,"c":48561983.2264396101,"v":308799.8277191842,"t":1705885200}
+{"o":48561983.2264396101,"h":48781543.5240047574,"l":47976305.4705496877,"c":48106745.1359433457,"v":277726.114605101,"t":1705888800}
+{"o":48106745.1359433457,"h":48269048.4164800122,"l":47543339.789139837,"c":48079418.4704799801,"v":297783.4980060665,"t":1705892400}
+{"o":48079418.4704799801,"h":48160067.8841483071,"l":47392150.9823354855,"c":47696168.3358912915,"v":228557.2315201907,"t":1705896000}
+{"o":47696168.3358912915,"h":48512515.4730466157,"l":47488996.2598000392,"c":48417713.5014332533,"v":207967.3050892014,"t":1705899600}
+{"o":48417713.5014332533,"h":48526414.4132582471,"l":48172246.9451162443,"c":48339318.1810181215,"v":152702.9590792782,"t":1705903200}
+{"o":48339318.1810181215,"h":48373719.3954655379,"l":47865849.8172724321,"c":47999269.5234892741,"v":164644.7423824537,"t":1705906800}
+{"o":47999269.5234892741,"h":48016880.2443989143,"l":47098332.7743895426,"c":47393250.1883666739,"v":255014.1382768644,"t":1705910400}
+{"o":47393250.1883666739,"h":47804859.5218970552,"l":46885356.8363029882,"c":47060143.5756575018,"v":254119.1848497469,"t":1705914000}
+{"o":47060143.5756575018,"h":47444364.5862854049,"l":46476762.9449162111,"c":47187953.6424482614,"v":350972.4405614432,"t":1705917600}
+{"o":47187953.6424482614,"h":47818189.4373236448,"l":47111253.7960445583,"c":47550703.1385553107,"v":223357.5886435605,"t":1705921200}
+{"o":47550703.1385553107,"h":47779310.4284320027,"l":47119936.8103704229,"c":47749353.0991232619,"v":217907.0302994636,"t":1705924800}
+{"o":47749353.0991232619,"h":48721666.485143967,"l":47614200.3707614839,"c":47734441.0804032311,"v":279038.7905332151,"t":1705928400}
+{"o":47734441.0804032311,"h":47766183.9315170869,"l":46573169.0753383785,"c":47035549.6820340678,"v":337080.7408718414,"t":1705932000}
+{"o":47035549.6820340678,"h":47146019.7106512412,"l":45994468.6198135763,"c":46931080.8186152577,"v":461359.032850143,"t":1705935600}
+{"o":46931080.8186152577,"h":47251396.578405112,"l":46019603.9942436889,"c":46274136.3109288812,"v":368363.686660344,"t":1705939200}
+{"o":46274136.3109288812,"h":47005981.8816390261,"l":46139836.4733895436,"c":46695668.8225989416,"v":341028.9048776141,"t":1705942800}
+{"o":46695668.8225989416,"h":46945208.961752966,"l":45577224.5105480701,"c":46280505.8976250887,"v":414220.9612478925,"t":1705946400}
+{"o":46280505.8976250887,"h":46735242.4449573085,"l":44200963.8929019496,"c":45045742.0260999128,"v":807953.4661790305,"t":1705950000}
+{"o":45045742.0260999128,"h":47171355.5422259048,"l":44948460.8929873407,"c":46441007.4305398837,"v":466378.4075203339,"t":1705953600}
+{"o":46441007.4305398837,"h":46448589.8744949922,"l":45580362.7883520052,"c":45823670.8899838105,"v":316461.4221930639,"t":1705957200}
+{"o":45823670.8899838105,"h":46155120.0054900423,"l":45273984.179438591,"c":45486690.3200967684,"v":318727.798532963,"t":1705960800}
+{"o":45486690.3200967684,"h":45758040.2034176961,"l":44588234.1147045717,"c":45403851.9593750983,"v":326648.1865281239,"t":1705964400}
+{"o":45403851.9593750983,"h":46076077.8927871063,"l":45204555.1166476011,"c":45888356.0483081415,"v":336944.2653663297,"t":1705968000}
+{"o":45888356.0483081415,"h":46004254.6032167003,"l":45330218.8566019833,"c":45653854.0062636435,"v":232970.1472077874,"t":1705971600}
+{"o":45653854.0062636435,"h":46332141.311142996,"l":45590822.9262540117,"c":46332141.311142996,"v":217078.3188461552,"t":1705975200}
+{"o":46332141.311142996,"h":46584308.224674046,"l":46000662.0922364146,"c":46153039.9070133865,"v":219838.8015526459,"t":1705978800}
+{"o":46153039.9070133865,"h":46594894.2811606228,"l":46153039.9070133865,"c":46270115.2244651169,"v":213159.1981478234,"t":1705982400}
+{"o":46270115.2244651169,"h":46443367.8482072428,"l":46139427.6861635223,"c":46310527.5765235722,"v":238880.4487802,"t":1705986000}
+{"o":46310527.5765235722,"h":46310527.5765235722,"l":45847876.4250859544,"c":45890285.7641911209,"v":206169.271969889,"t":1705989600}
+{"o":45890285.7641911209,"h":45967688.0098136067,"l":44564080.1639936045,"c":44857082.7111817524,"v":247543.5933952741,"t":1705993200}
+{"o":44857082.7111817524,"h":45205956.2038363591,"l":43722870.3916462436,"c":43866919.3530004472,"v":440861.9965481496,"t":1705996800}
+{"o":43866919.3530004472,"h":44157275.666776523,"l":40490788.6821607426,"c":43520575.1903256103,"v":529510.534860884,"t":1706000400}
+{"o":43520575.1903256103,"h":44275716.0449351221,"l":42952044.2831217349,"c":43062245.776157029,"v":304212.2221315412,"t":1706004000}
+{"o":43062245.776157029,"h":43585857.6969971508,"l":42802799.2264609337,"c":43429272.9884013087,"v":396239.4981164921,"t":1706007600}
+{"o":43429272.9884013087,"h":44012476.7364463955,"l":42809029.320819661,"c":43498600.0161308795,"v":390611.3120016439,"t":1706011200}
+{"o":43498600.0161308795,"h":43701614.9037510306,"l":42871425.1328768507,"c":43032329.4318377823,"v":284035.3716987598,"t":1706014800}
+{"o":43032329.4318377823,"h":43992256.8690975234,"l":42462550.4854442701,"c":43923879.1226182953,"v":518130.8632453553,"t":1706018400}
+{"o":43923879.1226182953,"h":45117837.8012301475,"l":43023546.343004927,"c":44817912.097308971,"v":591443.9809987654,"t":1706022000}
+{"o":44817912.097308971,"h":45209928.9734079465,"l":44201844.0642696247,"c":45084719.4724247158,"v":381829.7077299063,"t":1706025600}
+{"o":45084719.4724247158,"h":45412066.4259798974,"l":44592975.0637572482,"c":44721468.0280975923,"v":417837.2510742793,"t":1706029200}
+{"o":44721468.0280975923,"h":45294068.8306484744,"l":43372150.2725967541,"c":44069826.5863912925,"v":355956.284013403,"t":1706032800}
+{"o":44069826.5863912925,"h":44338458.8552107587,"l":43822498.298143737,"c":43840280.9942392781,"v":279506.6841683209,"t":1706036400}
+{"o":43840280.9942392781,"h":44524072.5550079718,"l":43788922.4752909988,"c":44067488.6446625069,"v":256928.848422213,"t":1706040000}
+{"o":44067488.6446625069,"h":44279947.6636924446,"l":43576711.8669761866,"c":43893759.6627070159,"v":268691.7072033031,"t":1706043600}
+{"o":43893759.6627070159,"h":44953255.1168611422,"l":43851877.2500752583,"c":44819579.2862988487,"v":255322.7026593556,"t":1706047200}
+{"o":44819579.2862988487,"h":45929043.2584716082,"l":44741077.3766927943,"c":45713006.5381124988,"v":333673.3103836084,"t":1706050800}
+{"o":45713006.5381124988,"h":46495944.2929462194,"l":45313029.0303905234,"c":46332096.1049537659,"v":420160.9387815428,"t":1706054400}
+{"o":46332096.1049537659,"h":46491200.1862038746,"l":45451516.4642872736,"c":45482034.8425523788,"v":282904.9369099195,"t":1706058000}
+{"o":45482034.8425523788,"h":46083114.5453916639,"l":45401654.3600917011,"c":45756820.8712126985,"v":263874.6984074236,"t":1706061600}
+{"o":45756820.8712126985,"h":45833210.0045601204,"l":45205861.2993625328,"c":45275590.3538415879,"v":387830.7898023695,"t":1706065200}
+{"o":45275590.3538415879,"h":45643192.7395249084,"l":45164090.4856215939,"c":45326854.356866695,"v":262759.4951553083,"t":1706068800}
+{"o":45326854.356866695,"h":46028239.9233154058,"l":45305132.2335081473,"c":45958471.2574252486,"v":236965.5857516947,"t":1706072400}
+{"o":45958471.2574252486,"h":46235686.0420892984,"l":45479673.9404022545,"c":46187557.89272549,"v":211750.8235362298,"t":1706076000}
+{"o":46187557.89272549,"h":47055333.5498064533,"l":46016628.867884174,"c":46684217.3330657557,"v":245781.5030677108,"t":1706079600}
+{"o":46684217.3330657557,"h":47363247.926540792,"l":46558784.8776655123,"c":46932438.0535237864,"v":245047.5782654047,"t":1706083200}
+{"o":46932438.0535237864,"h":47257550.9323187247,"l":46698539.5436261818,"c":46999433.9388544708,"v":227355.8417612196,"t":1706086800}
+{"o":46999433.9388544708,"h":47983420.4755276665,"l":46894761.5497109741,"c":47593249.5994757861,"v":263884.4661462305,"t":1706090400}
+{"o":47593249.5994757861,"h":47681820.591597341,"l":46988622.3173245937,"c":47289759.2782037556,"v":204428.175827826,"t":1706094000}
+{"o":47289759.2782037556,"h":47690517.4769359156,"l":46957552.1582693011,"c":46964641.8283688948,"v":263184.7925965864,"t":1706097600}
+{"o":46964641.8283688948,"h":47117425.1185718402,"l":46383490.7936894447,"c":46629239.3649760112,"v":270839.4556080387,"t":1706101200}
+{"o":46629239.3649760112,"h":47251109.6377745494,"l":46159877.1691976562,"c":46586959.5054047257,"v":360208.5390298822,"t":1706104800}
+{"o":46586959.5054047257,"h":47367037.5734915659,"l":46297774.2059402838,"c":47160086.7522852048,"v":295960.4495923689,"t":1706108400}
+{"o":47160086.7522852048,"h":47619482.0815215558,"l":46784000.7314614579,"c":47576256.8936119527,"v":337484.4487795295,"t":1706112000}
+{"o":47576256.8936119527,"h":47587030.2921995521,"l":47148189.3842776045,"c":47266547.8651517928,"v":277511.4685282062,"t":1706115600}
+{"o":47266547.8651517928,"h":47266547.8651517928,"l":46405223.1121205762,"c":46744355.751482524,"v":287963.4430226443,"t":1706119200}
+{"o":46744355.751482524,"h":46916060.003239736,"l":46533201.0687358901,"c":46841923.1592752412,"v":233857.2255425061,"t":1706122800}
+{"o":46841923.1592752412,"h":47367843.0044121072,"l":46572776.4871502966,"c":46653028.3795093298,"v":320899.2980681771,"t":1706126400}
+{"o":46653028.3795093298,"h":47088826.6049574167,"l":46586808.5968603194,"c":46901210.0350838676,"v":275524.3858058434,"t":1706130000}
+{"o":46901210.0350838676,"h":47636581.8738256544,"l":46792164.6540716812,"c":47438119.2341408953,"v":262366.2147366134,"t":1706133600}
+{"o":47438119.2341408953,"h":48464001.001707986,"l":47385890.7842660621,"c":48131736.2374773175,"v":330304.803970733,"t":1706137200}
+{"o":48131736.2374773175,"h":48576044.9249325171,"l":47959728.2697420269,"c":48521914.5080388412,"v":331687.8954484567,"t":1706140800}
+{"o":48521914.5080388412,"h":48522622.16998557,"l":47560942.15786466,"c":47652992.4927687198,"v":239692.227639586,"t":1706144400}
+{"o":47652992.4927687198,"h":48087785.5384194404,"l":47570242.6066575125,"c":47698980.4097282141,"v":224385.9143288191,"t":1706148000}
+{"o":47698980.4097282141,"h":48073597.4733102992,"l":47578002.9990401268,"c":47889729.6638603285,"v":199461.253998353,"t":1706151600}
+{"o":47889729.6638603285,"h":48043432.1162934229,"l":47321539.8811610267,"c":47550308.1467764154,"v":237218.567150234,"t":1706155200}
+{"o":47550308.1467764154,"h":47550308.1467764154,"l":47033998.8389403149,"c":47234865.0382575318,"v":228625.45140655,"t":1706158800}
+{"o":47234865.0382575318,"h":48037541.5903210118,"l":47161999.6596106514,"c":47928450.4029133096,"v":210833.3120833796,"t":1706162400}
+{"o":47928450.4029133096,"h":47958656.6822268739,"l":47604029.3240656778,"c":47807997.9317309558,"v":194585.2590898973,"t":1706166000}
+{"o":47807997.9317309558,"h":47937830.9286259264,"l":47500737.6104137972,"c":47541504.3896172494,"v":199831.3126490663,"t":1706169600}
+{"o":47541504.3896172494,"h":47769214.5994374901,"l":47222515.4748595953,"c":47263437.9759900272,"v":156022.1515487718,"t":1706173200}
+{"o":47263437.9759900272,"h":47743447.1060485765,"l":46934443.5377445742,"c":47732381.4456325993,"v":177441.326938128,"t":1706176800}
+{"o":47732381.4456325993,"h":48414772.4318599254,"l":47517650.0549815595,"c":48223029.752405636,"v":231481.6568994921,"t":1706180400}
+{"o":48223029.752405636,"h":48429267.3031783924,"l":46936874.550323315,"c":47205171.2893713191,"v":251014.3136552079,"t":1706184000}
+{"o":47205171.2893713191,"h":47359767.3682127148,"l":46878304.691929467,"c":47231537.6006167158,"v":227272.5553850816,"t":1706187600}
+{"o":47231537.6006167158,"h":47969333.6521413922,"l":47051345.039327465,"c":47793854.3120441511,"v":264707.1927832011,"t":1706191200}
+{"o":47793854.3120441511,"h":47796394.6221807823,"l":46567238.8577646613,"c":46837526.5169452578,"v":362943.5171495305,"t":1706194800}
+{"o":46837526.5169452578,"h":47079707.5618962571,"l":46442943.7449048609,"c":46496534.5505423099,"v":298159.7315625844,"t":1706198400}
+{"o":46496534.5505423099,"h":46815720.4488843903,"l":46132930.8929930925,"c":46655886.6057939231,"v":310355.9968481839,"t":1706202000}
+{"o":46655886.6057939231,"h":47528242.1945758536,"l":46655886.6057939231,"c":46947943.1634055302,"v":344222.0638135574,"t":1706205600}
+{"o":46947943.1634055302,"h":47962583.6078487411,"l":46838165.0868766308,"c":47742649.3327333182,"v":299028.2381952726,"t":1706209200}
+{"o":47742649.3327333182,"h":47756475.3057454824,"l":47054183.9765257984,"c":47304358.683215104,"v":280271.6233206333,"t":1706212800}
+{"o":47304358.683215104,"h":47564545.5996436775,"l":47106879.8497008532,"c":47353246.6432874873,"v":297998.4145733067,"t":1706216400}
+{"o":47353246.6432874873,"h":47567373.7126370072,"l":47002117.3221936822,"c":47438596.9088077918,"v":219314.4612004179,"t":1706220000}
+{"o":47438596.9088077918,"h":47610502.6189144924,"l":47086053.6408249214,"c":47203215.6113739684,"v":224851.5753566938,"t":1706223600}
+{"o":47203215.6113739684,"h":47606084.3995550349,"l":46876789.9265123457,"c":47304272.7757926062,"v":229053.0409519527,"t":1706227200}
+{"o":47304272.7757926062,"h":47335117.5228948742,"l":46763310.3318620697,"c":47003632.1876269132,"v":243865.1723902077,"t":1706230800}
+{"o":47003632.1876269132,"h":47965321.1405658573,"l":46958145.5353301093,"c":47881694.8528489843,"v":232788.3867054565,"t":1706234400}
+{"o":47881694.8528489843,"h":47998686.8396637589,"l":47628850.1707169712,"c":47839943.3277731761,"v":185071.1289614498,"t":1706238000}
+{"o":47839943.3277731761,"h":48123999.4719493464,"l":47752936.0996228904,"c":47832655.0003872365,"v":186956.5081766846,"t":1706241600}
+{"o":47832655.0003872365,"h":47879634.7265999615,"l":47582891.024575904,"c":47699751.1201611236,"v":198907.2304875743,"t":1706245200}
+{"o":47699751.1201611236,"h":47919458.0167429745,"l":47417523.6467636451,"c":47500258.1242383718,"v":203478.9174491156,"t":1706248800}
+{"o":47500258.1242383718,"h":47599200.2064250633,"l":47208432.9775936678,"c":47360176.821487464,"v":245800.2428965379,"t":1706252400}
+{"o":47360176.821487464,"h":47929311.3453530818,"l":47360176.821487464,"c":47729577.2988455296,"v":214901.2731571564,"t":1706256000}
+{"o":47729577.2988455296,"h":48255107.6389382258,"l":47572287.8803361282,"c":47619327.5454118252,"v":178854.2983952275,"t":1706259600}
+{"o":47619327.5454118252,"h":49360635.229716979,"l":47526378.9747455791,"c":49212930.1111276895,"v":258530.0575342709,"t":1706263200}
+{"o":49212930.1111276895,"h":50235799.5564223304,"l":49212930.1111276895,"c":49998730.7797441259,"v":341291.8071097328,"t":1706266800}
+{"o":49998730.7797441259,"h":50152344.2015638873,"l":49219250.773055844,"c":49337071.5413666442,"v":271319.6936317842,"t":1706270400}
+{"o":49337071.5413666442,"h":49699787.65600124,"l":49041975.0137403309,"c":49166126.2481177971,"v":219780.9365314799,"t":1706274000}
+{"o":49166126.2481177971,"h":50039414.2144575045,"l":49135071.5460387468,"c":49995890.3760619834,"v":306024.8129754285,"t":1706277600}
+{"o":49995890.3760619834,"h":50357476.9833242223,"l":49496362.932292223,"c":50218629.4939315394,"v":463402.3542244172,"t":1706281200}
+{"o":50218629.4939315394,"h":51104845.4180872291,"l":50147504.7740916982,"c":50670064.1890572011,"v":520444.8469809402,"t":1706284800}
+{"o":50670064.1890572011,"h":50846982.4281847849,"l":50327159.1654846147,"c":50729840.7673983425,"v":330575.6065240388,"t":1706288400}
+{"o":50729840.7673983425,"h":50982530.2467244864,"l":50388810.4578758702,"c":50703785.7168273032,"v":289713.2601399751,"t":1706292000}
+{"o":50703785.7168273032,"h":50731261.1922007948,"l":50341549.2703717351,"c":50545371.6115692705,"v":285520.5888439463,"t":1706295600}
+{"o":50545371.6115692705,"h":50981683.7443600073,"l":50072830.0509278402,"c":50170496.3464474976,"v":320940.7682839211,"t":1706299200}
+{"o":50170496.3464474976,"h":50380834.7314427793,"l":49891857.6550643519,"c":50225424.2717801556,"v":289305.8689534924,"t":1706302800}
+{"o":50225424.2717801556,"h":50396321.3739121258,"l":49890373.8146204874,"c":50274526.5912202001,"v":317477.0466399426,"t":1706306400}
+{"o":50274526.5912202001,"h":50364217.5019244328,"l":50000440.4232257158,"c":50198329.6198849529,"v":296743.8785941057,"t":1706310000}
+{"o":50198329.6198849529,"h":50608568.1261555851,"l":50097025.361192055,"c":50535220.0725139603,"v":254906.411708086,"t":1706313600}
+{"o":50535220.0725139603,"h":51015507.5456423834,"l":50247421.9900424629,"c":50477327.8965934068,"v":262113.9282315377,"t":1706317200}
+{"o":50477327.8965934068,"h":50936892.545476146,"l":50416532.0695546344,"c":50665380.424756676,"v":214566.1941857884,"t":1706320800}
+{"o":50665380.424756676,"h":50758435.6840220913,"l":50390608.1608257592,"c":50475772.2205420285,"v":252010.333861597,"t":1706324400}
+{"o":50475772.2205420285,"h":50515328.2056696936,"l":50253924.682539992,"c":50432886.5785592273,"v":230041.6253728893,"t":1706328000}
+{"o":50432886.5785592273,"h":50437844.0280475318,"l":49738610.1520521492,"c":49815125.7439773232,"v":234818.2619525699,"t":1706331600}
+{"o":49815125.7439773232,"h":49991181.238576524,"l":49589783.1977569833,"c":49734555.7530164495,"v":227970.267457711,"t":1706335200}
+{"o":49734555.7530164495,"h":49851701.2030567899,"l":49393182.0090340003,"c":49639854.945875302,"v":238680.7697036903,"t":1706338800}
+{"o":49639854.945875302,"h":49757175.6109604537,"l":49365523.7978598997,"c":49437163.4861768857,"v":165532.7080994356,"t":1706342400}
+{"o":49437163.4861768857,"h":50139543.8660420775,"l":49330017.1412775442,"c":49972811.7602939457,"v":190195.2596637416,"t":1706346000}
+{"o":49972811.7602939457,"h":50217311.6302616671,"l":49922481.4035827294,"c":50035593.5465307534,"v":156267.5804872897,"t":1706349600}
+{"o":50035593.5465307534,"h":50122529.300147973,"l":49933803.4077190608,"c":50094756.7845620438,"v":206901.5677458353,"t":1706353200}
+{"o":50094756.7845620438,"h":50207680.5482470617,"l":49891939.6867007166,"c":50143339.6915186122,"v":149130.3652870141,"t":1706356800}
+{"o":50143339.6915186122,"h":50415390.2390370145,"l":49999821.4005024135,"c":50201408.5482842326,"v":181940.7564645502,"t":1706360400}
+{"o":50201408.5482842326,"h":50767891.670520775,"l":50127472.7895231172,"c":50464739.7994404137,"v":257293.7774717646,"t":1706364000}
+{"o":50464739.7994404137,"h":50662149.4026758522,"l":50370791.8563385233,"c":50522914.7579076886,"v":219745.0211975507,"t":1706367600}
+{"o":50522914.7579076886,"h":50883460.9484084919,"l":50228320.1741335467,"c":50302121.1060912833,"v":226538.381844326,"t":1706371200}
+{"o":50302121.1060912833,"h":50554752.0017390475,"l":50252998.7821825668,"c":50437383.6966294199,"v":185154.1463673618,"t":1706374800}
+{"o":50437383.6966294199,"h":50807721.4438838437,"l":50387478.9445255026,"c":50586287.5657010078,"v":186816.5274525805,"t":1706378400}
+{"o":50586287.5657010078,"h":50873506.9453298524,"l":50548119.0098161325,"c":50697527.5351199508,"v":179514.2419817037,"t":1706382000}
+{"o":50697527.5351199508,"h":50861544.7304477841,"l":50601594.4188055918,"c":50817845.9895700738,"v":191861.8347494392,"t":1706385600}
+{"o":50817845.9895700738,"h":51052465.0976407751,"l":50667544.6918118,"c":50938303.5442395955,"v":215504.5567493171,"t":1706389200}
+{"o":50938303.5442395955,"h":51046281.2078910023,"l":50732697.8750954866,"c":51046281.2078910023,"v":206053.0514461066,"t":1706392800}
+{"o":51046281.2078910023,"h":51473865.3934517056,"l":50943242.2364550531,"c":51369970.222486347,"v":216208.6305030809,"t":1706396400}
+{"o":51369970.222486347,"h":51449411.5424885079,"l":50885966.064060986,"c":51088894.2955708206,"v":210173.6780605355,"t":1706400000}
+{"o":51088894.2955708206,"h":51738706.2136732563,"l":51052175.2115674987,"c":51222757.1548529342,"v":254048.8194670134,"t":1706403600}
+{"o":51222757.1548529342,"h":51497078.4616877139,"l":51115714.925793007,"c":51364966.1894446835,"v":242062.8824456449,"t":1706407200}
+{"o":51364966.1894446835,"h":52678842.3675548956,"l":51311828.3671463057,"c":52628977.9191196039,"v":298408.7524776714,"t":1706410800}
+{"o":52628977.9191196039,"h":52984151.3857022002,"l":52517429.2274290919,"c":52829597.2090531662,"v":343572.0078365335,"t":1706414400}
+{"o":52829597.2090531662,"h":52886044.310835436,"l":52080332.8658536673,"c":52382120.3125861883,"v":272705.3133111864,"t":1706418000}
+{"o":52382120.3125861883,"h":52444316.7019267008,"l":51886208.3643826544,"c":52076616.0883260146,"v":221171.1193116657,"t":1706421600}
+{"o":52076616.0883260146,"h":52340306.8178502247,"l":52014272.5240706652,"c":52175585.1415925771,"v":187603.6530837957,"t":1706425200}
+{"o":52175585.1415925771,"h":52892169.8770439997,"l":52066085.7202468663,"c":52555155.1418832242,"v":201122.699443558,"t":1706428800}
+{"o":52555155.1418832242,"h":53378194.3657294214,"l":52545865.4563657716,"c":52951343.8348450214,"v":232914.7238504553,"t":1706432400}
+{"o":52951343.8348450214,"h":54193010.9421734139,"l":52947142.589280352,"c":53875800.1015706286,"v":295820.4260756591,"t":1706436000}
+{"o":53875800.1015706286,"h":54034751.6265840158,"l":53161592.7614802569,"c":53608534.4249035046,"v":259068.3063265992,"t":1706439600}
+{"o":53608534.4249035046,"h":53619458.4412053004,"l":52769170.0801571831,"c":53320855.3809849545,"v":350154.1559870499,"t":1706443200}
+{"o":53320855.3809849545,"h":53696333.7102934718,"l":53006977.7316647619,"c":53135313.2847695276,"v":333807.9002928157,"t":1706446800}
+{"o":53135313.2847695276,"h":53529983.1445941031,"l":52692896.648555249,"c":52732887.9912230298,"v":309010.3583798098,"t":1706450400}
+{"o":52732887.9912230298,"h":53349051.3728772327,"l":52700092.3951206431,"c":52919685.9277964979,"v":353937.9225304053,"t":1706454000}
+{"o":52919685.9277964979,"h":53323458.6829474717,"l":52849599.2686166838,"c":53131582.9603941962,"v":265639.342789026,"t":1706457600}
+{"o":53131582.9603941962,"h":53131582.9603941962,"l":52206723.4688298404,"c":52378851.7825337127,"v":309089.9160432533,"t":1706461200}
+{"o":52378851.7825337127,"h":52422422.5532553867,"l":51805741.6299469396,"c":51916442.255694367,"v":321149.6322977619,"t":1706464800}
+{"o":51916442.255694367,"h":52277286.3888930678,"l":50531444.4831405357,"c":51507326.5082333833,"v":392681.6819933996,"t":1706468400}
+{"o":51507326.5082333833,"h":52092235.1056042984,"l":50946316.8328173906,"c":51938797.6410378292,"v":393720.9787321934,"t":1706472000}
+{"o":51938797.6410378292,"h":52453204.2683958784,"l":51717789.2374095693,"c":52266065.862830326,"v":310473.6968104217,"t":1706475600}
+{"o":52266065.862830326,"h":52334766.5818856433,"l":51601575.3712687492,"c":51645542.0091450736,"v":329109.6358879216,"t":1706479200}
+{"o":51645542.0091450736,"h":52482042.5184056237,"l":51481633.6267559528,"c":52387295.0464227498,"v":364816.815998546,"t":1706482800}
+{"o":52387295.0464227498,"h":52387295.0464227498,"l":52387295.0464227498,"c":52387295.0464227498,"v":312110.0354468178,"t":1706486400}
+{"o":52387295.0464227498,"h":52977001.0802785233,"l":52065583.6143722385,"c":52795634.6512806863,"v":320311.8220123854,"t":1706490000}
+{"o":52795634.6512806863,"h":53197689.597751908,"l":52541922.248557888,"c":52893638.4067316651,"v":320068.9487180941,"t":1706493600}
+{"o":52893638.4067316651,"h":53924926.0797416642,"l":52792581.8451428637,"c":53308612.509985283,"v":325715.3293851639,"t":1706497200}
+{"o":53308612.509985283,"h":53361064.6776307523,"l":52804919.4444746897,"c":52905427.8797331378,"v":292746.0453453579,"t":1706500800}
+{"o":52905427.8797331378,"h":53125064.333507821,"l":52402991.5487848893,"c":52488871.3882104829,"v":241192.3371965928,"t":1706504400}
+{"o":52488871.3882104829,"h":53099751.6982319355,"l":52471771.9115948081,"c":52973298.5641121939,"v":225358.3721102527,"t":1706508000}
+{"o":52973298.5641121939,"h":53255735.903502129,"l":52606308.1987700313,"c":52673993.2780782804,"v":212205.1517328958,"t":1706511600}
+{"o":52673993.2780782804,"h":53006931.7597826198,"l":52429682.2824263722,"c":52855553.2227876186,"v":244669.5976125084,"t":1706515200}
+{"o":52855553.2227876186,"h":53145951.3146683201,"l":52478320.7667391896,"c":52975259.2622179687,"v":223302.7700466166,"t":1706518800}
+{"o":52975259.2622179687,"h":53336517.5499676093,"l":52744108.7709647864,"c":53223587.6827543825,"v":172424.3807781641,"t":1706522400}
+{"o":53223587.6827543825,"h":53358705.2052681148,"l":52863932.3110817298,"c":53069912.0294420719,"v":236847.7769867895,"t":1706526000}
+{"o":53069912.0294420719,"h":53335750.2005990744,"l":52595132.0381461456,"c":52852685.9832558706,"v":272740.1782446905,"t":1706529600}
+{"o":52852685.9832558706,"h":52852685.9832558706,"l":52190038.7412593439,"c":52395634.1757640615,"v":404283.7336199602,"t":1706533200}
+{"o":52395634.1757640615,"h":52818705.6990645528,"l":52039493.615352124,"c":52289319.5602159277,"v":372686.5619870257,"t":1706536800}
+{"o":52289319.5602159277,"h":53030539.3681572601,"l":52162296.4739824459,"c":53005183.6726966426,"v":241912.6273042098,"t":1706540400}
+{"o":53005183.6726966426,"h":55446497.0873578489,"l":53005183.6726966426,"c":55033525.3573185727,"v":442186.3100214779,"t":1706544000}
+{"o":55033525.3573185727,"h":55345749.4564035535,"l":54608998.6100014299,"c":54752046.5238867849,"v":341736.8506288078,"t":1706547600}
+{"o":54752046.5238867849,"h":55020680.5184738189,"l":54283888.540946506,"c":54549324.8931348771,"v":294611.2314463921,"t":1706551200}
+{"o":54549324.8931348771,"h":55047039.8481515124,"l":54534607.9184981808,"c":54776180.5644405633,"v":222930.6947991944,"t":1706554800}
+{"o":54776180.5644405633,"h":55262970.1562274247,"l":54749177.381636329,"c":55157920.9573311582,"v":202200.947100598,"t":1706558400}
+{"o":55157920.9573311582,"h":55311828.8484351411,"l":55066366.3108858317,"c":55073756.6351779848,"v":200285.6746712177,"t":1706562000}
+{"o":55073756.6351779848,"h":55305468.7480580583,"l":54852545.3496208638,"c":55004595.3450728729,"v":211062.4364709613,"t":1706565600}
+{"o":55004595.3450728729,"h":55525161.3497357592,"l":54838072.7820226178,"c":55390862.8405767381,"v":256377.0252416792,"t":1706569200}
+{"o":55390862.8405767381,"h":55565109.578572005,"l":55013460.3309344873,"c":55057248.4739329666,"v":228024.3000261401,"t":1706572800}
+{"o":55057248.4739329666,"h":56091767.9072958082,"l":54999109.0119224861,"c":55997215.0757578239,"v":295206.2181982913,"t":1706576400}
+{"o":55997215.0757578239,"h":56530392.7564585134,"l":55740073.8711225018,"c":56184863.1354072988,"v":259843.3161165785,"t":1706580000}
+{"o":56184863.1354072988,"h":56511228.2765023112,"l":55560524.9773459062,"c":55636705.1774845645,"v":266079.9075624443,"t":1706583600}
+{"o":55636705.1774845645,"h":55781976.7864055112,"l":55257033.5886553451,"c":55667215.3465153202,"v":183439.2006073513,"t":1706587200}
+{"o":55667215.3465153202,"h":56127251.1943302378,"l":55457655.6230282113,"c":55948430.474091433,"v":204928.9994471705,"t":1706590800}
+{"o":55948430.474091433,"h":56263156.1137720272,"l":55678406.3397948965,"c":56250749.4445279017,"v":217953.0151665129,"t":1706594400}
+{"o":56250749.4445279017,"h":56315572.9967553094,"l":55987981.3180503547,"c":56027282.3507775962,"v":178572.9104460778,"t":1706598000}
+{"o":56027282.3507775962,"h":56637633.848133415,"l":55791592.9167387635,"c":56328181.0055197552,"v":213211.8819641605,"t":1706601600}
+{"o":56328181.0055197552,"h":56649737.5719172508,"l":56118138.7808834389,"c":56344753.1708177403,"v":177326.0090938208,"t":1706605200}
+{"o":56344753.1708177403,"h":56894492.5984141156,"l":56111029.0917353928,"c":56732292.9253448695,"v":173736.0399641348,"t":1706608800}
+{"o":56732292.9253448695,"h":57913647.4229928032,"l":56732292.9253448695,"c":57747785.9621416405,"v":265946.3301317532,"t":1706612400}
+{"o":57747785.9621416405,"h":57906997.9417806268,"l":56706146.8850570321,"c":57006461.7527721822,"v":327550.3453648089,"t":1706616000}
+{"o":57006461.7527721822,"h":57380202.1619896591,"l":56412199.7998303995,"c":56867357.7884400859,"v":308784.3387471742,"t":1706619600}
+{"o":56867357.7884400859,"h":57626434.2341155112,"l":56460022.1306760162,"c":57411936.4495036677,"v":295723.3752845299,"t":1706623200}
+{"o":57411936.4495036677,"h":57978181.4206185639,"l":56987049.2775656059,"c":57095912.3413239643,"v":398237.9420813041,"t":1706626800}
+{"o":57095912.3413239643,"h":57158299.5893795937,"l":56273985.8681608737,"c":56889519.9713008925,"v":337850.6272740231,"t":1706630400}
+{"o":56889519.9713008925,"h":57400238.1567550376,"l":56799339.4261785969,"c":57092713.3113032728,"v":280545.0579689402,"t":1706634000}
+{"o":57092713.3113032728,"h":57373423.3799179941,"l":56593096.4866630808,"c":57224628.6570805758,"v":273113.4454620202,"t":1706637600}
+{"o":57224628.6570805758,"h":57537001.1776141822,"l":57099251.9761186317,"c":57352962.4944489524,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9SiKU8vnRiBYQSBff84K5zwG7habzwYVzn7KrtgCzNfg.json b/So11111111111111111111111111111111111111112_9SiKU8vnRiBYQSBff84K5zwG7habzwYVzn7KrtgCzNfg.json
new file mode 100644
index 0000000000000000000000000000000000000000..f96002cbd15c61ec38f1ff91df18e0e2ad46e1c6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9SiKU8vnRiBYQSBff84K5zwG7habzwYVzn7KrtgCzNfg.json
@@ -0,0 +1,6423 @@
+{"o":0.0000280095,"h":0.0000284034,"l":0.0000275227,"c":0.0000279257,"v":9272.985182595,"t":1731844800}
+{"o":0.0000279257,"h":0.0000285389,"l":0.0000268111,"c":0.0000272082,"v":185000.224360183,"t":1731848400}
+{"o":0.0000272082,"h":0.0000279101,"l":0.0000269285,"c":0.0000276212,"v":132478.716872391,"t":1731852000}
+{"o":0.0000276212,"h":0.00002791,"l":0.0000274068,"c":0.0000275484,"v":33275.006436574,"t":1731855600}
+{"o":0.0000275484,"h":0.0000277994,"l":0.0000273619,"c":0.0000276542,"v":2359.615738151,"t":1731859200}
+{"o":0.0000276542,"h":0.0000278814,"l":0.0000248211,"c":0.0000249208,"v":1020306.9893272227,"t":1731862800}
+{"o":0.0000249208,"h":0.0000277773,"l":0.0000248699,"c":0.0000275682,"v":650113.1581897668,"t":1731866400}
+{"o":0.0000275682,"h":0.0000278081,"l":0.0000259156,"c":0.0000271786,"v":878661.4460025977,"t":1731870000}
+{"o":0.0000271786,"h":0.000027517,"l":0.0000269835,"c":0.0000272812,"v":1886.850043376,"t":1731873600}
+{"o":0.0000272812,"h":0.000027818,"l":0.0000271191,"c":0.0000278015,"v":85862.103512478,"t":1731877200}
+{"o":0.0000278015,"h":0.0000279564,"l":0.0000270066,"c":0.0000274418,"v":49069.270591577,"t":1731880800}
+{"o":0.0000274418,"h":0.0000279284,"l":0.0000270273,"c":0.0000274332,"v":6912.43361323,"t":1731884400}
+{"o":0.0000274332,"h":0.0000284268,"l":0.0000258574,"c":0.0000262178,"v":512251.068788058,"t":1731888000}
+{"o":0.0000262178,"h":0.000026652,"l":0.0000255882,"c":0.0000262126,"v":34111.527472992,"t":1731891600}
+{"o":0.0000262126,"h":0.0000262595,"l":0.000025287,"c":0.0000255405,"v":253465.448990133,"t":1731895200}
+{"o":0.0000255405,"h":0.0000264496,"l":0.0000250526,"c":0.0000257202,"v":79451.230940074,"t":1731898800}
+{"o":0.0000257202,"h":0.0000263387,"l":0.0000255791,"c":0.0000258558,"v":155350.966225404,"t":1731902400}
+{"o":0.0000258558,"h":0.0000260818,"l":0.0000254269,"c":0.000025577,"v":59043.359368594,"t":1731906000}
+{"o":0.000025577,"h":0.0000257776,"l":0.0000254122,"c":0.0000256388,"v":3984.315433969,"t":1731909600}
+{"o":0.0000256388,"h":0.0000260249,"l":0.0000255405,"c":0.0000255856,"v":66324.556198367,"t":1731913200}
+{"o":0.0000255856,"h":0.0000259393,"l":0.0000252826,"c":0.0000256305,"v":12974.565678413,"t":1731916800}
+{"o":0.0000256305,"h":0.0000259694,"l":0.0000249279,"c":0.0000250731,"v":283527.664695613,"t":1731920400}
+{"o":0.0000250731,"h":0.0000259657,"l":0.0000246929,"c":0.0000255686,"v":125907.80712668,"t":1731924000}
+{"o":0.0000255686,"h":0.0000261779,"l":0.0000249099,"c":0.0000254223,"v":108691.893848629,"t":1731927600}
+{"o":0.0000254223,"h":0.0000256708,"l":0.0000247534,"c":0.0000250032,"v":171806.922234707,"t":1731931200}
+{"o":0.0000250032,"h":0.0000254754,"l":0.0000233253,"c":0.0000238222,"v":330374.9095610831,"t":1731934800}
+{"o":0.0000238222,"h":0.0000262932,"l":0.0000232201,"c":0.000025631,"v":544461.585569929,"t":1731938400}
+{"o":0.000025631,"h":0.0000260951,"l":0.0000250818,"c":0.0000257817,"v":126442.59891247,"t":1731942000}
+{"o":0.0000257817,"h":0.0000262967,"l":0.0000241737,"c":0.0000246795,"v":375550.305523535,"t":1731945600}
+{"o":0.0000246795,"h":0.0000249374,"l":0.0000235078,"c":0.0000240874,"v":185770.7825348469,"t":1731949200}
+{"o":0.0000240874,"h":0.0000247419,"l":0.0000238894,"c":0.0000243431,"v":111596.044378504,"t":1731952800}
+{"o":0.0000243431,"h":0.0000247701,"l":0.0000240891,"c":0.0000243892,"v":6211.072334413,"t":1731956400}
+{"o":0.0000243892,"h":0.000024496,"l":0.0000236901,"c":0.0000239017,"v":172448.465751772,"t":1731960000}
+{"o":0.0000239017,"h":0.0000243396,"l":0.0000230819,"c":0.0000233359,"v":235910.710682687,"t":1731963600}
+{"o":0.0000233359,"h":0.0000238165,"l":0.0000231174,"c":0.0000237021,"v":126608.384364341,"t":1731967200}
+{"o":0.0000237021,"h":0.0000238744,"l":0.0000223922,"c":0.0000229446,"v":770226.883971335,"t":1731970800}
+{"o":0.0000229446,"h":0.0000236028,"l":0.0000228113,"c":0.0000234039,"v":137346.02003832,"t":1731974400}
+{"o":0.0000234039,"h":0.000023514,"l":0.0000231765,"c":0.000023363,"v":2216.150880212,"t":1731978000}
+{"o":0.000023363,"h":0.0000238984,"l":0.0000231101,"c":0.0000235165,"v":82788.963844322,"t":1731981600}
+{"o":0.0000235165,"h":0.0000237961,"l":0.0000232775,"c":0.0000235377,"v":36288.433161178,"t":1731985200}
+{"o":0.0000235377,"h":0.0000237543,"l":0.0000230029,"c":0.0000232358,"v":142992.290223124,"t":1731988800}
+{"o":0.0000232358,"h":0.0000234152,"l":0.000023001,"c":0.0000231576,"v":69102.29373381,"t":1731992400}
+{"o":0.0000231576,"h":0.0000233307,"l":0.0000229364,"c":0.000022995,"v":28795.827702911,"t":1731996000}
+{"o":0.000022995,"h":0.0000235268,"l":0.0000228872,"c":0.0000233713,"v":153495.634493359,"t":1731999600}
+{"o":0.0000233713,"h":0.0000235509,"l":0.0000229981,"c":0.0000230867,"v":92487.430281067,"t":1732003200}
+{"o":0.0000230867,"h":0.000023514,"l":0.0000227666,"c":0.0000232132,"v":47801.228626922,"t":1732006800}
+{"o":0.0000232132,"h":0.0000233094,"l":0.0000227821,"c":0.0000230531,"v":153939.446101505,"t":1732010400}
+{"o":0.0000230531,"h":0.0000233201,"l":0.0000229401,"c":0.0000230988,"v":78297.445544853,"t":1732014000}
+{"o":0.0000230988,"h":0.0000232375,"l":0.0000229769,"c":0.0000231833,"v":15276.29090387,"t":1732017600}
+{"o":0.0000231833,"h":0.00002379,"l":0.0000225906,"c":0.0000232597,"v":247468.650446287,"t":1732021200}
+{"o":0.0000232597,"h":0.0000234097,"l":0.0000231785,"c":0.0000232948,"v":0.0,"t":1732024800}
+{"o":0.0000232948,"h":0.0000234126,"l":0.0000224325,"c":0.0000231394,"v":508375.278952755,"t":1732028400}
+{"o":0.0000231394,"h":0.0000233815,"l":0.0000229786,"c":0.0000231423,"v":40721.437845853,"t":1732032000}
+{"o":0.0000231423,"h":0.0000234203,"l":0.0000230216,"c":0.0000232202,"v":10894.483498527,"t":1732035600}
+{"o":0.0000232202,"h":0.0000234014,"l":0.000023049,"c":0.000023247,"v":11211.431713079,"t":1732039200}
+{"o":0.000023247,"h":0.0000235468,"l":0.0000230231,"c":0.0000233463,"v":100111.897466813,"t":1732042800}
+{"o":0.0000233463,"h":0.0000238331,"l":0.0000203427,"c":0.0000225328,"v":1654211.8364639753,"t":1732046400}
+{"o":0.0000225328,"h":0.0000234535,"l":0.0000220571,"c":0.0000226309,"v":332769.4225550809,"t":1732050000}
+{"o":0.0000226309,"h":0.0000248416,"l":0.0000223857,"c":0.0000244033,"v":591076.581886359,"t":1732053600}
+{"o":0.0000244033,"h":0.0000266667,"l":0.0000241524,"c":0.0000258085,"v":1079930.799823645,"t":1732057200}
+{"o":0.0000258085,"h":0.0000261416,"l":0.00002344,"c":0.0000239328,"v":892560.746636226,"t":1732060800}
+{"o":0.0000239328,"h":0.0000242402,"l":0.0000233209,"c":0.0000236256,"v":111400.7473988,"t":1732064400}
+{"o":0.0000236256,"h":0.000028774,"l":0.0000233579,"c":0.0000257517,"v":2470309.9424736099,"t":1732068000}
+{"o":0.0000257517,"h":0.0000260375,"l":0.0000252973,"c":0.0000254006,"v":46411.71263036,"t":1732071600}
+{"o":0.0000254006,"h":0.0000384617,"l":0.0000234709,"c":0.0000381227,"v":9021884.351369651,"t":1732075200}
+{"o":0.0000381227,"h":0.0000394978,"l":0.0000347898,"c":0.0000352564,"v":2833991.1998596857,"t":1732078800}
+{"o":0.0000352564,"h":0.000035384,"l":0.0000333175,"c":0.0000353188,"v":813407.3995933029,"t":1732082400}
+{"o":0.0000353188,"h":0.0000374574,"l":0.000034697,"c":0.0000370067,"v":693164.0109387726,"t":1732086000}
+{"o":0.0000370067,"h":0.0000454021,"l":0.000036558,"c":0.0000381129,"v":2188847.1552111092,"t":1732089600}
+{"o":0.0000381129,"h":0.0000383204,"l":0.0000361288,"c":0.0000365799,"v":345870.3371005871,"t":1732093200}
+{"o":0.0000365799,"h":0.0000409383,"l":0.0000363099,"c":0.0000408903,"v":1003401.1544271108,"t":1732096800}
+{"o":0.0000408903,"h":0.000042436,"l":0.0000391643,"c":0.0000393267,"v":836680.4995415369,"t":1732100400}
+{"o":0.0000393267,"h":0.0000451397,"l":0.0000387257,"c":0.0000433812,"v":1032288.2248893897,"t":1732104000}
+{"o":0.0000433812,"h":0.0000435766,"l":0.0000278972,"c":0.0000328559,"v":9717144.0383740272,"t":1732107600}
+{"o":0.0000328559,"h":0.0000340603,"l":0.000032193,"c":0.0000328805,"v":763368.5855962791,"t":1732111200}
+{"o":0.0000328805,"h":0.0000334159,"l":0.0000309037,"c":0.0000319188,"v":695413.9889822821,"t":1732114800}
+{"o":0.0000319188,"h":0.0000330603,"l":0.0000299872,"c":0.0000314933,"v":788992.2470819902,"t":1732118400}
+{"o":0.0000314933,"h":0.0000324565,"l":0.0000312364,"c":0.0000319415,"v":392298.7518358459,"t":1732122000}
+{"o":0.0000319415,"h":0.0000320302,"l":0.0000305639,"c":0.0000311917,"v":252859.8806538659,"t":1732125600}
+{"o":0.0000311917,"h":0.0000324116,"l":0.0000311545,"c":0.0000313047,"v":342787.4628548591,"t":1732129200}
+{"o":0.0000313047,"h":0.0000316246,"l":0.0000309879,"c":0.0000311852,"v":7416.575127654,"t":1732132800}
+{"o":0.0000311852,"h":0.000031514,"l":0.000029342,"c":0.0000296291,"v":346979.891852446,"t":1732136400}
+{"o":0.0000296291,"h":0.0000311161,"l":0.0000294501,"c":0.0000303851,"v":311488.665669169,"t":1732140000}
+{"o":0.0000303851,"h":0.0000318366,"l":0.000030194,"c":0.000031288,"v":310110.997598066,"t":1732143600}
+{"o":0.000031288,"h":0.0000313789,"l":0.000028324,"c":0.0000283794,"v":696550.434843505,"t":1732147200}
+{"o":0.0000283794,"h":0.0000327259,"l":0.0000273982,"c":0.0000322124,"v":299679.57012891,"t":1732150800}
+{"o":0.0000322124,"h":0.0000331412,"l":0.0000311759,"c":0.0000317628,"v":120312.350183802,"t":1732154400}
+{"o":0.0000317628,"h":0.0000321338,"l":0.0000311354,"c":0.0000314971,"v":4509.09466021,"t":1732158000}
+{"o":0.0000314971,"h":0.000032458,"l":0.0000307407,"c":0.000031576,"v":37847.953734487,"t":1732161600}
+{"o":0.000031576,"h":0.0000324465,"l":0.0000313722,"c":0.0000319781,"v":41071.87879686,"t":1732165200}
+{"o":0.0000319781,"h":0.000032407,"l":0.0000312219,"c":0.0000314364,"v":141424.068504864,"t":1732168800}
+{"o":0.0000314364,"h":0.0000314364,"l":0.0000307516,"c":0.0000309126,"v":78982.961522609,"t":1732172400}
+{"o":0.0000309126,"h":0.0000310276,"l":0.0000245746,"c":0.0000255532,"v":2374359.3209050768,"t":1732176000}
+{"o":0.0000255532,"h":0.0000288829,"l":0.0000243005,"c":0.0000288358,"v":3495674.9318215032,"t":1732179600}
+{"o":0.0000288358,"h":0.0000302923,"l":0.0000286245,"c":0.0000295387,"v":584680.7495545699,"t":1732183200}
+{"o":0.0000295387,"h":0.0000297721,"l":0.0000243617,"c":0.0000248503,"v":1676834.7683113685,"t":1732186800}
+{"o":0.0000248503,"h":0.0000275641,"l":0.0000241552,"c":0.0000257443,"v":2258535.2331329957,"t":1732190400}
+{"o":0.0000257443,"h":0.0000260684,"l":0.0000250276,"c":0.0000255149,"v":39438.232962168,"t":1732194000}
+{"o":0.0000255149,"h":0.0000265407,"l":0.0000246446,"c":0.0000255216,"v":396623.702513857,"t":1732197600}
+{"o":0.0000255216,"h":0.0000265659,"l":0.0000249629,"c":0.0000256914,"v":17382.16393513,"t":1732201200}
+{"o":0.0000256914,"h":0.0000270072,"l":0.0000247399,"c":0.0000255259,"v":883502.6599209486,"t":1732204800}
+{"o":0.0000255259,"h":0.000026322,"l":0.0000250842,"c":0.0000252983,"v":247087.436699356,"t":1732208400}
+{"o":0.0000252983,"h":0.000025418,"l":0.0000246652,"c":0.0000248311,"v":99063.26791016,"t":1732212000}
+{"o":0.0000248311,"h":0.0000256159,"l":0.00002405,"c":0.0000245667,"v":357745.167448348,"t":1732215600}
+{"o":0.0000245667,"h":0.000025039,"l":0.0000242848,"c":0.0000249108,"v":108900.202267992,"t":1732219200}
+{"o":0.0000249108,"h":0.000025041,"l":0.0000244729,"c":0.0000247509,"v":85157.624512949,"t":1732222800}
+{"o":0.0000247509,"h":0.0000248462,"l":0.0000244913,"c":0.0000246641,"v":62161.87475966,"t":1732226400}
+{"o":0.0000246641,"h":0.0000246765,"l":0.0000242493,"c":0.0000244077,"v":56885.192978906,"t":1732230000}
+{"o":0.0000244077,"h":0.0000250015,"l":0.0000239627,"c":0.0000243695,"v":494953.972666398,"t":1732233600}
+{"o":0.0000243695,"h":0.0000245484,"l":0.0000223223,"c":0.0000236929,"v":1189402.2306500289,"t":1732237200}
+{"o":0.0000236929,"h":0.0000240438,"l":0.0000232704,"c":0.000023727,"v":53520.582844997,"t":1732240800}
+{"o":0.000023727,"h":0.0000242335,"l":0.0000230807,"c":0.0000232667,"v":117620.696009751,"t":1732244400}
+{"o":0.0000232667,"h":0.0000242028,"l":0.0000232392,"c":0.0000234837,"v":327458.9147994739,"t":1732248000}
+{"o":0.0000234837,"h":0.0000236754,"l":0.0000233377,"c":0.0000236123,"v":2272.810311439,"t":1732251600}
+{"o":0.0000236123,"h":0.0000238512,"l":0.0000228089,"c":0.0000231584,"v":112698.707435142,"t":1732255200}
+{"o":0.0000231584,"h":0.0000233913,"l":0.0000228853,"c":0.0000230548,"v":180190.063278982,"t":1732258800}
+{"o":0.0000230548,"h":0.0000231208,"l":0.0000227944,"c":0.0000229412,"v":35751.544672727,"t":1732262400}
+{"o":0.0000229412,"h":0.0000232221,"l":0.000021176,"c":0.0000214305,"v":492224.140897021,"t":1732266000}
+{"o":0.0000214305,"h":0.000022565,"l":0.0000213761,"c":0.0000218874,"v":580170.5913836489,"t":1732269600}
+{"o":0.0000218874,"h":0.0000227067,"l":0.0000216925,"c":0.0000222151,"v":279955.846759955,"t":1732273200}
+{"o":0.0000222151,"h":0.0000244048,"l":0.0000216136,"c":0.0000237122,"v":1067560.0091959059,"t":1732276800}
+{"o":0.0000237122,"h":0.0000243934,"l":0.0000219116,"c":0.0000223608,"v":366692.235018677,"t":1732280400}
+{"o":0.0000223608,"h":0.0000227555,"l":0.0000215268,"c":0.0000218909,"v":326597.896907418,"t":1732284000}
+{"o":0.0000218909,"h":0.0000222931,"l":0.0000213585,"c":0.0000215356,"v":226353.133700378,"t":1732287600}
+{"o":0.0000215356,"h":0.0000218259,"l":0.0000213835,"c":0.0000215049,"v":8002.404462369,"t":1732291200}
+{"o":0.0000215049,"h":0.0000220212,"l":0.0000213828,"c":0.0000215271,"v":189548.300727232,"t":1732294800}
+{"o":0.0000215271,"h":0.0000218956,"l":0.0000211976,"c":0.000021378,"v":13997.244144011,"t":1732298400}
+{"o":0.000021378,"h":0.0000217048,"l":0.0000207384,"c":0.000021161,"v":336602.198447913,"t":1732302000}
+{"o":0.000021161,"h":0.0000212248,"l":0.0000199807,"c":0.0000200341,"v":436815.45540686,"t":1732305600}
+{"o":0.0000200341,"h":0.0000207478,"l":0.0000198199,"c":0.0000204322,"v":148611.259240228,"t":1732309200}
+{"o":0.0000204322,"h":0.0000207597,"l":0.0000201257,"c":0.0000204196,"v":133516.2447492,"t":1732312800}
+{"o":0.0000204196,"h":0.0000209282,"l":0.000020247,"c":0.0000205713,"v":171053.58919867,"t":1732316400}
+{"o":0.0000205713,"h":0.0000207008,"l":0.0000202989,"c":0.0000205206,"v":78466.340498698,"t":1732320000}
+{"o":0.0000205206,"h":0.0000208731,"l":0.0000201358,"c":0.0000202872,"v":605993.3032084808,"t":1732323600}
+{"o":0.0000202872,"h":0.0000205463,"l":0.0000197786,"c":0.000019971,"v":111829.147309796,"t":1732327200}
+{"o":0.000019971,"h":0.0000205356,"l":0.0000197317,"c":0.0000201666,"v":253466.0408167219,"t":1732330800}
+{"o":0.0000201666,"h":0.0000206959,"l":0.0000196498,"c":0.0000202675,"v":22533.4599795,"t":1732334400}
+{"o":0.0000202675,"h":0.0000205853,"l":0.0000198191,"c":0.000020089,"v":50092.606008333,"t":1732338000}
+{"o":0.000020089,"h":0.0000201901,"l":0.0000181034,"c":0.0000199595,"v":1489816.9568387012,"t":1732341600}
+{"o":0.0000199595,"h":0.0000203439,"l":0.0000197375,"c":0.0000202838,"v":137436.156219883,"t":1732345200}
+{"o":0.0000202838,"h":0.0000204654,"l":0.0000199338,"c":0.0000200708,"v":120175.575342957,"t":1732348800}
+{"o":0.0000200708,"h":0.0000201182,"l":0.0000199667,"c":0.0000200304,"v":2523.8306253,"t":1732352400}
+{"o":0.0000200304,"h":0.0000203377,"l":0.0000198755,"c":0.0000200604,"v":122299.197458996,"t":1732356000}
+{"o":0.0000200604,"h":0.0000204904,"l":0.0000200139,"c":0.0000202983,"v":174750.995720375,"t":1732359600}
+{"o":0.0000202983,"h":0.0000203189,"l":0.0000199985,"c":0.0000201832,"v":40632.13540892,"t":1732363200}
+{"o":0.0000201832,"h":0.0000202229,"l":0.0000198553,"c":0.0000198959,"v":42331.050165491,"t":1732366800}
+{"o":0.0000198959,"h":0.0000203016,"l":0.0000196198,"c":0.0000198712,"v":143616.661079073,"t":1732370400}
+{"o":0.0000198712,"h":0.0000201164,"l":0.0000196648,"c":0.0000199523,"v":28767.158623924,"t":1732374000}
+{"o":0.0000199523,"h":0.0000208285,"l":0.0000183226,"c":0.000020678,"v":1251966.6295170931,"t":1732377600}
+{"o":0.000020678,"h":0.0000208303,"l":0.0000200338,"c":0.0000203777,"v":245547.9396293261,"t":1732381200}
+{"o":0.0000203777,"h":0.0000205964,"l":0.0000195358,"c":0.0000196971,"v":462051.33876599,"t":1732384800}
+{"o":0.0000196971,"h":0.0000200232,"l":0.0000196065,"c":0.000019999,"v":76111.818843356,"t":1732388400}
+{"o":0.000019999,"h":0.0000214279,"l":0.0000195051,"c":0.0000206513,"v":911965.496725512,"t":1732392000}
+{"o":0.0000206513,"h":0.0000210185,"l":0.0000202406,"c":0.0000202712,"v":300280.994174064,"t":1732395600}
+{"o":0.0000202712,"h":0.000020367,"l":0.0000199778,"c":0.0000200652,"v":109316.523141887,"t":1732399200}
+{"o":0.0000200652,"h":0.0000202673,"l":0.0000197982,"c":0.0000199535,"v":264427.698362526,"t":1732402800}
+{"o":0.0000199535,"h":0.000020065,"l":0.0000193893,"c":0.0000194476,"v":380076.653110871,"t":1732406400}
+{"o":0.0000194476,"h":0.0000194644,"l":0.0000191612,"c":0.0000192862,"v":51196.338572462,"t":1732410000}
+{"o":0.0000192862,"h":0.000019361,"l":0.0000190965,"c":0.0000192453,"v":30848.793205137,"t":1732413600}
+{"o":0.0000192453,"h":0.0000193314,"l":0.0000191157,"c":0.0000191701,"v":3960.465377582,"t":1732417200}
+{"o":0.0000191701,"h":0.0000193971,"l":0.0000186127,"c":0.0000187826,"v":157201.058871675,"t":1732420800}
+{"o":0.0000187826,"h":0.000019566,"l":0.0000187542,"c":0.0000190339,"v":259108.9615350449,"t":1732424400}
+{"o":0.0000190339,"h":0.0000191364,"l":0.0000189373,"c":0.0000189688,"v":0.0,"t":1732428000}
+{"o":0.0000189688,"h":0.0000190138,"l":0.0000189251,"c":0.0000189312,"v":0.0,"t":1732431600}
+{"o":0.0000189312,"h":0.0000191305,"l":0.0000183324,"c":0.0000187361,"v":397069.3739233221,"t":1732435200}
+{"o":0.0000187361,"h":0.000018893,"l":0.0000185236,"c":0.0000185798,"v":9691.728112802,"t":1732438800}
+{"o":0.0000185798,"h":0.0000191831,"l":0.0000185453,"c":0.0000188055,"v":99266.028206219,"t":1732442400}
+{"o":0.0000188055,"h":0.0000191821,"l":0.0000185586,"c":0.0000188494,"v":5671.679418088,"t":1732446000}
+{"o":0.0000188494,"h":0.0000198166,"l":0.0000183083,"c":0.0000187188,"v":317123.761756608,"t":1732449600}
+{"o":0.0000187188,"h":0.000019202,"l":0.0000184013,"c":0.0000188742,"v":6217.249022068,"t":1732453200}
+{"o":0.0000188742,"h":0.0000192481,"l":0.0000179781,"c":0.0000184556,"v":452015.1636126481,"t":1732456800}
+{"o":0.0000184556,"h":0.0000187351,"l":0.0000178327,"c":0.0000185244,"v":357175.935235179,"t":1732460400}
+{"o":0.0000185244,"h":0.0000187461,"l":0.0000181407,"c":0.0000185013,"v":12375.611024134,"t":1732464000}
+{"o":0.0000185013,"h":0.0000188655,"l":0.0000184132,"c":0.0000186267,"v":103364.44274565,"t":1732467600}
+{"o":0.0000186267,"h":0.000018911,"l":0.0000184053,"c":0.0000186585,"v":8615.67499816,"t":1732471200}
+{"o":0.0000186585,"h":0.0000195503,"l":0.0000185261,"c":0.0000189394,"v":546620.260532508,"t":1732474800}
+{"o":0.0000189394,"h":0.0000220367,"l":0.0000187597,"c":0.0000210776,"v":1694387.41985817,"t":1732478400}
+{"o":0.0000210776,"h":0.0000212133,"l":0.0000203875,"c":0.0000204414,"v":236620.132586005,"t":1732482000}
+{"o":0.0000204414,"h":0.0000213032,"l":0.0000201763,"c":0.000021002,"v":205317.817713046,"t":1732485600}
+{"o":0.000021002,"h":0.0000214821,"l":0.0000208907,"c":0.0000210901,"v":76623.738131177,"t":1732489200}
+{"o":0.0000210901,"h":0.000021328,"l":0.0000200547,"c":0.0000202941,"v":320347.778773249,"t":1732492800}
+{"o":0.0000202941,"h":0.0000207362,"l":0.0000196416,"c":0.0000198679,"v":99322.211529261,"t":1732496400}
+{"o":0.0000198679,"h":0.0000201374,"l":0.0000196295,"c":0.0000198764,"v":38122.898944273,"t":1732500000}
+{"o":0.0000198764,"h":0.0000198955,"l":0.0000196574,"c":0.000019682,"v":0.0,"t":1732503600}
+{"o":0.000019682,"h":0.0000199906,"l":0.0000195656,"c":0.0000198784,"v":5285.78889159,"t":1732507200}
+{"o":0.0000198784,"h":0.0000199333,"l":0.0000197471,"c":0.0000198419,"v":2196.879645194,"t":1732510800}
+{"o":0.0000198419,"h":0.0000199614,"l":0.0000194807,"c":0.0000196736,"v":152548.054606738,"t":1732514400}
+{"o":0.0000196736,"h":0.0000197108,"l":0.0000195062,"c":0.0000195644,"v":0.0,"t":1732518000}
+{"o":0.0000195644,"h":0.0000195851,"l":0.0000194252,"c":0.0000194572,"v":0.0,"t":1732521600}
+{"o":0.0000194572,"h":0.0000198532,"l":0.0000193197,"c":0.0000197182,"v":16400.366993076,"t":1732525200}
+{"o":0.0000197182,"h":0.0000199831,"l":0.000019402,"c":0.0000196591,"v":87047.260186383,"t":1732528800}
+{"o":0.0000196591,"h":0.0000201672,"l":0.0000195965,"c":0.0000198055,"v":217295.553851915,"t":1732532400}
+{"o":0.0000198055,"h":0.0000199611,"l":0.0000196448,"c":0.0000197547,"v":5329.346329143,"t":1732536000}
+{"o":0.0000197547,"h":0.0000201231,"l":0.0000193055,"c":0.0000196824,"v":88398.194869195,"t":1732539600}
+{"o":0.0000196824,"h":0.0000202432,"l":0.0000187217,"c":0.0000192703,"v":248956.65815933,"t":1732543200}
+{"o":0.0000192703,"h":0.0000200055,"l":0.0000183106,"c":0.0000192108,"v":37137.796966227,"t":1732546800}
+{"o":0.0000192108,"h":0.0000194982,"l":0.0000188425,"c":0.0000190935,"v":19403.985739136,"t":1732550400}
+{"o":0.0000190935,"h":0.0000195856,"l":0.0000188513,"c":0.0000191108,"v":11501.28711982,"t":1732554000}
+{"o":0.0000191108,"h":0.0000193068,"l":0.0000188341,"c":0.0000191713,"v":69241.675370462,"t":1732557600}
+{"o":0.0000191713,"h":0.0000194613,"l":0.0000189562,"c":0.0000191349,"v":67580.606444773,"t":1732561200}
+{"o":0.0000191349,"h":0.0000197401,"l":0.0000189848,"c":0.0000196104,"v":189105.722733978,"t":1732564800}
+{"o":0.0000196104,"h":0.0000200182,"l":0.0000192183,"c":0.0000194074,"v":7772.565307268,"t":1732568400}
+{"o":0.0000194074,"h":0.0000200574,"l":0.00001903,"c":0.0000194757,"v":37893.120611462,"t":1732572000}
+{"o":0.0000194757,"h":0.0000198182,"l":0.0000190335,"c":0.0000194116,"v":67756.801796314,"t":1732575600}
+{"o":0.0000194116,"h":0.0000197192,"l":0.0000190497,"c":0.0000195584,"v":4233.329559842,"t":1732579200}
+{"o":0.0000195584,"h":0.0000196333,"l":0.0000192339,"c":0.0000192723,"v":39819.072540696,"t":1732582800}
+{"o":0.0000192723,"h":0.0000194897,"l":0.0000191052,"c":0.0000192938,"v":3146.608848501,"t":1732586400}
+{"o":0.0000192938,"h":0.0000195176,"l":0.0000190945,"c":0.0000192147,"v":37000.0,"t":1732590000}
+{"o":0.0000192147,"h":0.0000193343,"l":0.000019067,"c":0.0000191749,"v":4290.643600972,"t":1732593600}
+{"o":0.0000191749,"h":0.000019229,"l":0.0000189961,"c":0.0000190103,"v":17641.745407377,"t":1732597200}
+{"o":0.0000190103,"h":0.0000191697,"l":0.000018228,"c":0.0000183323,"v":292130.9823803279,"t":1732600800}
+{"o":0.0000183323,"h":0.0000187268,"l":0.0000182107,"c":0.000018493,"v":65287.11019096,"t":1732604400}
+{"o":0.000018493,"h":0.0000189554,"l":0.0000181484,"c":0.0000186232,"v":49331.125114325,"t":1732608000}
+{"o":0.0000186232,"h":0.0000189153,"l":0.0000183133,"c":0.0000185884,"v":29376.171479678,"t":1732611600}
+{"o":0.0000185884,"h":0.0000191633,"l":0.0000179729,"c":0.0000185914,"v":60568.05947205,"t":1732615200}
+{"o":0.0000185914,"h":0.0000190888,"l":0.0000181977,"c":0.0000185752,"v":62822.691135842,"t":1732618800}
+{"o":0.0000185752,"h":0.0000188608,"l":0.0000183986,"c":0.0000187159,"v":5126.382913226,"t":1732622400}
+{"o":0.0000187159,"h":0.0000188371,"l":0.0000184959,"c":0.0000186458,"v":15599.659025071,"t":1732626000}
+{"o":0.0000186458,"h":0.0000191197,"l":0.0000180362,"c":0.0000186984,"v":21391.776614795,"t":1732629600}
+{"o":0.0000186984,"h":0.0000195846,"l":0.000018384,"c":0.0000194849,"v":388672.8793712091,"t":1732633200}
+{"o":0.0000194849,"h":0.0000197472,"l":0.0000189415,"c":0.000019321,"v":8441.481310795,"t":1732636800}
+{"o":0.000019321,"h":0.0000195639,"l":0.0000191953,"c":0.0000194158,"v":455.132243493,"t":1732640400}
+{"o":0.0000194158,"h":0.0000199971,"l":0.0000189343,"c":0.0000194147,"v":109721.978479615,"t":1732644000}
+{"o":0.0000194147,"h":0.0000194533,"l":0.0000190573,"c":0.0000190591,"v":5000.353863879,"t":1732647600}
+{"o":0.0000190591,"h":0.0000196736,"l":0.0000188466,"c":0.0000192957,"v":14985.349035967,"t":1732651200}
+{"o":0.0000192957,"h":0.0000194359,"l":0.0000191073,"c":0.0000193257,"v":0.0,"t":1732654800}
+{"o":0.0000193257,"h":0.0000195058,"l":0.0000190504,"c":0.0000193045,"v":11118.403166944,"t":1732658400}
+{"o":0.0000193045,"h":0.0000194353,"l":0.0000191872,"c":0.0000192395,"v":0.0,"t":1732662000}
+{"o":0.0000192395,"h":0.0000193589,"l":0.0000189555,"c":0.0000192933,"v":1672.532703495,"t":1732665600}
+{"o":0.0000192933,"h":0.0000195727,"l":0.0000171887,"c":0.0000172016,"v":1212111.5938108999,"t":1732669200}
+{"o":0.0000172016,"h":0.0000191854,"l":0.0000170802,"c":0.0000188856,"v":583012.247659928,"t":1732672800}
+{"o":0.0000188856,"h":0.0000192208,"l":0.0000183731,"c":0.0000189025,"v":324242.6766630011,"t":1732676400}
+{"o":0.0000189025,"h":0.0000190517,"l":0.0000183061,"c":0.0000186071,"v":135482.755644521,"t":1732680000}
+{"o":0.0000186071,"h":0.0000188055,"l":0.0000184213,"c":0.0000185276,"v":6253.272556381,"t":1732683600}
+{"o":0.0000185276,"h":0.0000187284,"l":0.0000182081,"c":0.0000185802,"v":4472.269992994,"t":1732687200}
+{"o":0.0000185802,"h":0.0000188764,"l":0.0000182285,"c":0.0000185593,"v":9902.361298276,"t":1732690800}
+{"o":0.0000185593,"h":0.0000186687,"l":0.0000184335,"c":0.0000185576,"v":342.047654802,"t":1732694400}
+{"o":0.0000185576,"h":0.0000190391,"l":0.0000183088,"c":0.000018373,"v":357652.6070559389,"t":1732698000}
+{"o":0.000018373,"h":0.000018818,"l":0.0000181046,"c":0.0000184819,"v":9139.035944597,"t":1732701600}
+{"o":0.0000184819,"h":0.0000186245,"l":0.0000180395,"c":0.0000181616,"v":137112.56257366,"t":1732705200}
+{"o":0.0000181616,"h":0.0000188002,"l":0.0000178781,"c":0.0000182659,"v":411187.9262254921,"t":1732708800}
+{"o":0.0000182659,"h":0.0000187361,"l":0.0000178695,"c":0.0000184367,"v":262431.097309853,"t":1732712400}
+{"o":0.0000184367,"h":0.000018698,"l":0.0000182787,"c":0.0000183994,"v":98747.38322302,"t":1732716000}
+{"o":0.0000183994,"h":0.0000185831,"l":0.000017961,"c":0.0000180611,"v":74359.875023572,"t":1732719600}
+{"o":0.0000180611,"h":0.0000194355,"l":0.00001797,"c":0.000019321,"v":406223.759694811,"t":1732723200}
+{"o":0.000019321,"h":0.0000200621,"l":0.0000189888,"c":0.0000198378,"v":197871.453948707,"t":1732726800}
+{"o":0.0000198378,"h":0.0000201467,"l":0.0000196596,"c":0.0000199544,"v":109506.597328023,"t":1732730400}
+{"o":0.0000199544,"h":0.0000200211,"l":0.0000195625,"c":0.0000197717,"v":101905.654395653,"t":1732734000}
+{"o":0.0000197717,"h":0.0000199743,"l":0.0000193048,"c":0.0000194165,"v":119577.424850295,"t":1732737600}
+{"o":0.0000194165,"h":0.0000197481,"l":0.0000190759,"c":0.0000193485,"v":69348.668979379,"t":1732741200}
+{"o":0.0000193485,"h":0.0000196779,"l":0.0000177447,"c":0.0000178448,"v":593774.7353427111,"t":1732744800}
+{"o":0.0000178448,"h":0.0000186382,"l":0.0000176064,"c":0.0000181102,"v":481820.602467638,"t":1732748400}
+{"o":0.0000181102,"h":0.0000183441,"l":0.0000176205,"c":0.0000179379,"v":65562.999822864,"t":1732752000}
+{"o":0.0000179379,"h":0.000018154,"l":0.0000179191,"c":0.0000180431,"v":0.0,"t":1732755600}
+{"o":0.0000180431,"h":0.0000181778,"l":0.0000177573,"c":0.0000180223,"v":2034.177619741,"t":1732759200}
+{"o":0.0000180223,"h":0.0000183794,"l":0.0000175094,"c":0.0000177182,"v":129268.285253184,"t":1732762800}
+{"o":0.0000177182,"h":0.0000179111,"l":0.0000175519,"c":0.0000177969,"v":30932.816892974,"t":1732766400}
+{"o":0.0000177969,"h":0.000018068,"l":0.0000171124,"c":0.0000175808,"v":378961.184533569,"t":1732770000}
+{"o":0.0000175808,"h":0.0000178177,"l":0.0000175456,"c":0.0000176908,"v":22110.984360446,"t":1732773600}
+{"o":0.0000176908,"h":0.000017897,"l":0.0000173164,"c":0.0000174305,"v":110545.760811559,"t":1732777200}
+{"o":0.0000174305,"h":0.0000176066,"l":0.0000172707,"c":0.0000174647,"v":24308.581997803,"t":1732780800}
+{"o":0.0000174647,"h":0.0000176805,"l":0.0000171393,"c":0.0000174073,"v":36105.10680078,"t":1732784400}
+{"o":0.0000174073,"h":0.0000175617,"l":0.000017274,"c":0.00001737,"v":7277.44905973,"t":1732788000}
+{"o":0.00001737,"h":0.000017505,"l":0.0000171032,"c":0.0000172902,"v":79027.292223932,"t":1732791600}
+{"o":0.0000172902,"h":0.0000176096,"l":0.0000172654,"c":0.0000174205,"v":60378.906655409,"t":1732795200}
+{"o":0.0000174205,"h":0.0000177579,"l":0.0000172329,"c":0.0000174817,"v":65254.129589834,"t":1732798800}
+{"o":0.0000174817,"h":0.000017885,"l":0.0000173875,"c":0.0000176208,"v":130526.150174452,"t":1732802400}
+{"o":0.0000176208,"h":0.0000178514,"l":0.0000173811,"c":0.0000176067,"v":7899.549931162,"t":1732806000}
+{"o":0.0000176067,"h":0.0000176068,"l":0.0000173744,"c":0.0000174769,"v":0.0,"t":1732809600}
+{"o":0.0000174769,"h":0.0000176052,"l":0.000017355,"c":0.0000175139,"v":4860.134371096,"t":1732813200}
+{"o":0.0000175139,"h":0.0000175352,"l":0.0000173815,"c":0.0000174286,"v":11916.594110759,"t":1732816800}
+{"o":0.0000174286,"h":0.0000175822,"l":0.0000174205,"c":0.0000175185,"v":0.0,"t":1732820400}
+{"o":0.0000175185,"h":0.0000176504,"l":0.0000173942,"c":0.0000174236,"v":13705.985178684,"t":1732824000}
+{"o":0.0000174236,"h":0.0000174902,"l":0.0000173435,"c":0.0000174638,"v":1041.263605444,"t":1732827600}
+{"o":0.0000174638,"h":0.0000175524,"l":0.000017307,"c":0.0000173108,"v":0.0,"t":1732831200}
+{"o":0.0000173108,"h":0.0000173881,"l":0.0000172805,"c":0.0000173349,"v":0.0,"t":1732834800}
+{"o":0.0000173349,"h":0.0000175684,"l":0.0000172516,"c":0.000017554,"v":1379.346440442,"t":1732838400}
+{"o":0.000017554,"h":0.0000176995,"l":0.0000173396,"c":0.0000173617,"v":51.677530446,"t":1732842000}
+{"o":0.0000173617,"h":0.0000177994,"l":0.0000170707,"c":0.0000173909,"v":16561.587849059,"t":1732845600}
+{"o":0.0000173909,"h":0.0000177415,"l":0.0000172791,"c":0.0000176807,"v":96396.13181646,"t":1732849200}
+{"o":0.0000176807,"h":0.0000178204,"l":0.0000176669,"c":0.0000177873,"v":0.0,"t":1732852800}
+{"o":0.0000177873,"h":0.0000178908,"l":0.0000176624,"c":0.0000177794,"v":0.1,"t":1732856400}
+{"o":0.0000177794,"h":0.0000178365,"l":0.0000176344,"c":0.0000177143,"v":4638.641584659,"t":1732860000}
+{"o":0.0000177143,"h":0.0000179686,"l":0.0000174815,"c":0.0000177624,"v":6351.05460199,"t":1732863600}
+{"o":0.0000177624,"h":0.000019882,"l":0.0000174469,"c":0.0000176185,"v":1789127.755374735,"t":1732867200}
+{"o":0.0000176185,"h":0.000017637,"l":0.0000174782,"c":0.0000175123,"v":0.0,"t":1732870800}
+{"o":0.0000175123,"h":0.0000175244,"l":0.0000173866,"c":0.0000174138,"v":282.268420404,"t":1732874400}
+{"o":0.0000174138,"h":0.0000176679,"l":0.0000171497,"c":0.0000173965,"v":6732.193308954,"t":1732878000}
+{"o":0.0000173965,"h":0.000017769,"l":0.0000170888,"c":0.0000174459,"v":78178.015069188,"t":1732881600}
+{"o":0.0000174459,"h":0.0000174881,"l":0.0000172057,"c":0.0000172991,"v":57747.907525278,"t":1732885200}
+{"o":0.0000172991,"h":0.0000174091,"l":0.0000169417,"c":0.0000169878,"v":136975.654271835,"t":1732888800}
+{"o":0.0000169878,"h":0.0000171534,"l":0.0000166918,"c":0.0000168939,"v":60778.560140663,"t":1732892400}
+{"o":0.0000168939,"h":0.0000170119,"l":0.0000165633,"c":0.0000168079,"v":11310.879726351,"t":1732896000}
+{"o":0.0000168079,"h":0.0000169632,"l":0.0000166624,"c":0.00001682,"v":18819.53775196,"t":1732899600}
+{"o":0.00001682,"h":0.0000168461,"l":0.0000165771,"c":0.0000166112,"v":50799.655797602,"t":1732903200}
+{"o":0.0000166112,"h":0.0000168384,"l":0.0000166046,"c":0.0000167246,"v":3421.918930023,"t":1732906800}
+{"o":0.0000167246,"h":0.0000168381,"l":0.0000165449,"c":0.0000166969,"v":2558.678576495,"t":1732910400}
+{"o":0.0000166969,"h":0.00001678,"l":0.0000163511,"c":0.0000163513,"v":120567.789507351,"t":1732914000}
+{"o":0.0000163513,"h":0.0000164203,"l":0.0000162505,"c":0.0000163803,"v":0.0,"t":1732917600}
+{"o":0.0000163803,"h":0.0000165466,"l":0.0000163241,"c":0.0000165322,"v":32919.245806446,"t":1732921200}
+{"o":0.0000165322,"h":0.0000167506,"l":0.0000163657,"c":0.0000165539,"v":1513.497482913,"t":1732924800}
+{"o":0.0000165539,"h":0.000016666,"l":0.0000164423,"c":0.0000165471,"v":2919.810257219,"t":1732928400}
+{"o":0.0000165471,"h":0.0000165647,"l":0.0000164188,"c":0.0000164331,"v":0.0,"t":1732932000}
+{"o":0.0000164331,"h":0.0000166392,"l":0.0000161908,"c":0.0000162154,"v":152576.318914528,"t":1732935600}
+{"o":0.0000162154,"h":0.0000166418,"l":0.000016192,"c":0.0000165641,"v":168858.591561632,"t":1732939200}
+{"o":0.0000165641,"h":0.0000166967,"l":0.0000164551,"c":0.0000164713,"v":0.0,"t":1732942800}
+{"o":0.0000164713,"h":0.0000168695,"l":0.0000163714,"c":0.0000167966,"v":111392.95218024,"t":1732946400}
+{"o":0.0000167966,"h":0.0000168416,"l":0.0000165635,"c":0.0000166981,"v":0.0,"t":1732950000}
+{"o":0.0000166981,"h":0.0000168317,"l":0.0000166171,"c":0.0000167161,"v":3458.618656436,"t":1732953600}
+{"o":0.0000167161,"h":0.000016786,"l":0.0000166024,"c":0.0000166812,"v":3033.984009384,"t":1732957200}
+{"o":0.0000166812,"h":0.0000169318,"l":0.0000165006,"c":0.0000167749,"v":8201.724359005,"t":1732960800}
+{"o":0.0000167749,"h":0.0000167986,"l":0.000016598,"c":0.0000167081,"v":0.0,"t":1732964400}
+{"o":0.0000167081,"h":0.0000167237,"l":0.0000165823,"c":0.0000166341,"v":0.0,"t":1732968000}
+{"o":0.0000166341,"h":0.0000169181,"l":0.0000165912,"c":0.0000169075,"v":11602.517350528,"t":1732971600}
+{"o":0.0000169075,"h":0.0000172455,"l":0.0000168313,"c":0.0000171245,"v":239520.34524992,"t":1732975200}
+{"o":0.0000171245,"h":0.0000172016,"l":0.0000168874,"c":0.0000169112,"v":12453.801587206,"t":1732978800}
+{"o":0.0000169112,"h":0.0000170045,"l":0.000016861,"c":0.00001693,"v":6838.50139562,"t":1732982400}
+{"o":0.00001693,"h":0.0000170228,"l":0.0000169254,"c":0.0000169525,"v":0.0,"t":1732986000}
+{"o":0.0000169525,"h":0.0000171165,"l":0.0000168988,"c":0.0000169645,"v":3224.106645787,"t":1732989600}
+{"o":0.0000169645,"h":0.0000173013,"l":0.00001686,"c":0.0000170241,"v":207729.560439371,"t":1732993200}
+{"o":0.0000170241,"h":0.0000171815,"l":0.0000168856,"c":0.0000170896,"v":71127.421234813,"t":1732996800}
+{"o":0.0000170896,"h":0.0000172898,"l":0.0000170703,"c":0.0000172181,"v":58785.716772098,"t":1733000400}
+{"o":0.0000172181,"h":0.0000174227,"l":0.0000172098,"c":0.0000173769,"v":0.0,"t":1733004000}
+{"o":0.0000173769,"h":0.0000174547,"l":0.0000171227,"c":0.000017296,"v":2377.486995824,"t":1733007600}
+{"o":0.000017296,"h":0.0000174111,"l":0.0000170714,"c":0.0000172357,"v":16119.48520981,"t":1733011200}
+{"o":0.0000172357,"h":0.0000176829,"l":0.0000170446,"c":0.0000172431,"v":305321.1719847641,"t":1733014800}
+{"o":0.0000172431,"h":0.0000174541,"l":0.0000168429,"c":0.0000172376,"v":9093.186509628,"t":1733018400}
+{"o":0.0000172376,"h":0.0000174587,"l":0.0000170995,"c":0.0000173745,"v":60461.74618498,"t":1733022000}
+{"o":0.0000173745,"h":0.0000175112,"l":0.0000172274,"c":0.0000173381,"v":11335.741384782,"t":1733025600}
+{"o":0.0000173381,"h":0.000017499,"l":0.0000173354,"c":0.0000174915,"v":286.866803729,"t":1733029200}
+{"o":0.0000174915,"h":0.0000175124,"l":0.0000174053,"c":0.0000174714,"v":0.0,"t":1733032800}
+{"o":0.0000174714,"h":0.0000175701,"l":0.0000174075,"c":0.0000174778,"v":0.0,"t":1733036400}
+{"o":0.0000174778,"h":0.0000175339,"l":0.0000172,"c":0.0000173021,"v":15142.286241558,"t":1733040000}
+{"o":0.0000173021,"h":0.0000177312,"l":0.0000172893,"c":0.0000176815,"v":156109.687668884,"t":1733043600}
+{"o":0.0000176815,"h":0.0000180798,"l":0.0000176752,"c":0.0000179346,"v":83533.790722552,"t":1733047200}
+{"o":0.0000179346,"h":0.0000179385,"l":0.0000175018,"c":0.000017515,"v":152624.83382697,"t":1733050800}
+{"o":0.000017515,"h":0.0000175555,"l":0.0000174084,"c":0.0000174433,"v":64022.968091627,"t":1733054400}
+{"o":0.0000174433,"h":0.0000175047,"l":0.0000173342,"c":0.0000173794,"v":0.0,"t":1733058000}
+{"o":0.0000173794,"h":0.0000174706,"l":0.0000173154,"c":0.0000173767,"v":2241.846608166,"t":1733061600}
+{"o":0.0000173767,"h":0.0000176178,"l":0.0000172878,"c":0.0000174138,"v":3649.513738878,"t":1733065200}
+{"o":0.0000174138,"h":0.0000175133,"l":0.0000172741,"c":0.0000174435,"v":0.0,"t":1733068800}
+{"o":0.0000174435,"h":0.0000175753,"l":0.0000172377,"c":0.0000173268,"v":7570.412389568,"t":1733072400}
+{"o":0.0000173268,"h":0.0000174485,"l":0.0000172403,"c":0.0000174283,"v":3162.415023238,"t":1733076000}
+{"o":0.0000174283,"h":0.0000175183,"l":0.0000172826,"c":0.0000173364,"v":20284.584261406,"t":1733079600}
+{"o":0.0000173364,"h":0.0000175809,"l":0.0000173113,"c":0.0000174401,"v":20975.712081583,"t":1733083200}
+{"o":0.0000174401,"h":0.0000174827,"l":0.0000173032,"c":0.0000173313,"v":56.750536759,"t":1733086800}
+{"o":0.0000173313,"h":0.0000175709,"l":0.0000171756,"c":0.0000174319,"v":3718.942140916,"t":1733090400}
+{"o":0.0000174319,"h":0.0000175892,"l":0.0000172816,"c":0.0000175675,"v":2290.573966876,"t":1733094000}
+{"o":0.0000175675,"h":0.0000178092,"l":0.0000173318,"c":0.0000174814,"v":6116.776778529,"t":1733097600}
+{"o":0.0000174814,"h":0.0000179891,"l":0.0000171782,"c":0.0000174467,"v":310988.274075773,"t":1733101200}
+{"o":0.0000174467,"h":0.0000181555,"l":0.0000174098,"c":0.0000180203,"v":200900.422820373,"t":1733104800}
+{"o":0.0000180203,"h":0.0000185274,"l":0.0000173963,"c":0.0000179321,"v":228332.147154352,"t":1733108400}
+{"o":0.0000179321,"h":0.0000181917,"l":0.0000175588,"c":0.0000177426,"v":24081.441939816,"t":1733112000}
+{"o":0.0000177426,"h":0.0000179104,"l":0.0000172388,"c":0.0000174564,"v":157680.534509326,"t":1733115600}
+{"o":0.0000174564,"h":0.0000176809,"l":0.0000172505,"c":0.000017422,"v":8702.371032513,"t":1733119200}
+{"o":0.000017422,"h":0.0000175949,"l":0.0000173108,"c":0.0000174001,"v":0.0,"t":1733122800}
+{"o":0.0000174001,"h":0.0000179144,"l":0.0000171626,"c":0.0000174443,"v":11467.935611742,"t":1733126400}
+{"o":0.0000174443,"h":0.0000176599,"l":0.0000172796,"c":0.0000173499,"v":2792.477957704,"t":1733130000}
+{"o":0.0000173499,"h":0.0000177967,"l":0.000017146,"c":0.0000174789,"v":6996.761322857,"t":1733133600}
+{"o":0.0000174789,"h":0.0000175855,"l":0.0000165792,"c":0.0000166665,"v":330877.744755572,"t":1733137200}
+{"o":0.0000166665,"h":0.0000169871,"l":0.0000161916,"c":0.0000166663,"v":309797.633985323,"t":1733140800}
+{"o":0.0000166663,"h":0.000017031,"l":0.0000163652,"c":0.0000166423,"v":10318.94742939,"t":1733144400}
+{"o":0.0000166423,"h":0.0000169014,"l":0.0000164686,"c":0.0000167418,"v":6647.82187987,"t":1733148000}
+{"o":0.0000167418,"h":0.0000172622,"l":0.0000163346,"c":0.0000168251,"v":108930.752747456,"t":1733151600}
+{"o":0.0000168251,"h":0.0000172859,"l":0.0000164906,"c":0.0000167711,"v":51327.894219839,"t":1733155200}
+{"o":0.0000167711,"h":0.0000175157,"l":0.0000163519,"c":0.000016852,"v":51376.575534023,"t":1733158800}
+{"o":0.000016852,"h":0.0000171864,"l":0.0000164962,"c":0.0000167855,"v":7993.533207169,"t":1733162400}
+{"o":0.0000167855,"h":0.0000170602,"l":0.0000165778,"c":0.0000165791,"v":116066.137420768,"t":1733166000}
+{"o":0.0000165791,"h":0.0000171526,"l":0.0000164909,"c":0.0000169215,"v":211365.180085455,"t":1733169600}
+{"o":0.0000169215,"h":0.0000171038,"l":0.0000165631,"c":0.0000167921,"v":81331.155213033,"t":1733173200}
+{"o":0.0000167921,"h":0.0000173076,"l":0.0000165652,"c":0.0000168056,"v":324020.369290614,"t":1733176800}
+{"o":0.0000168056,"h":0.0000168454,"l":0.0000166812,"c":0.0000167086,"v":0.0,"t":1733180400}
+{"o":0.0000167086,"h":0.000016889,"l":0.0000166401,"c":0.0000167958,"v":10000.0,"t":1733184000}
+{"o":0.0000167958,"h":0.0000172221,"l":0.0000166845,"c":0.0000171568,"v":136620.549553231,"t":1733187600}
+{"o":0.0000171568,"h":0.0000178009,"l":0.0000167471,"c":0.0000168252,"v":251790.413576331,"t":1733191200}
+{"o":0.0000168252,"h":0.0000173752,"l":0.0000167118,"c":0.000017271,"v":205514.68690309,"t":1733194800}
+{"o":0.000017271,"h":0.0000174492,"l":0.0000171621,"c":0.0000172794,"v":2965.672236046,"t":1733198400}
+{"o":0.0000172794,"h":0.0000192563,"l":0.000017144,"c":0.0000181659,"v":1436292.5518758749,"t":1733202000}
+{"o":0.0000181659,"h":0.000018301,"l":0.0000170209,"c":0.0000173191,"v":15488.373851896,"t":1733205600}
+{"o":0.0000173191,"h":0.000017509,"l":0.0000167914,"c":0.0000171709,"v":350242.790845411,"t":1733209200}
+{"o":0.0000171709,"h":0.0000174908,"l":0.0000170484,"c":0.0000174015,"v":8528.864840859,"t":1733212800}
+{"o":0.0000174015,"h":0.0000176132,"l":0.0000171693,"c":0.0000173312,"v":4412.74508345,"t":1733216400}
+{"o":0.0000173312,"h":0.0000174916,"l":0.0000171903,"c":0.0000174035,"v":2934.188557675,"t":1733220000}
+{"o":0.0000174035,"h":0.0000174246,"l":0.0000171668,"c":0.0000172269,"v":0.0,"t":1733223600}
+{"o":0.0000172269,"h":0.0000174916,"l":0.0000172194,"c":0.0000173271,"v":0.0,"t":1733227200}
+{"o":0.0000173271,"h":0.0000179957,"l":0.0000167905,"c":0.0000172701,"v":30433.045490496,"t":1733230800}
+{"o":0.0000172701,"h":0.0000181942,"l":0.0000167453,"c":0.0000173726,"v":95928.731993957,"t":1733234400}
+{"o":0.0000173726,"h":0.0000177954,"l":0.0000171693,"c":0.0000173986,"v":6699.590914272,"t":1733238000}
+{"o":0.0000173986,"h":0.0000176818,"l":0.0000172228,"c":0.0000173893,"v":11451.388128949,"t":1733241600}
+{"o":0.0000173893,"h":0.000017717,"l":0.0000171436,"c":0.0000171527,"v":110734.283019328,"t":1733245200}
+{"o":0.0000171527,"h":0.0000179066,"l":0.0000169296,"c":0.0000175704,"v":187213.802212205,"t":1733248800}
+{"o":0.0000175704,"h":0.0000178118,"l":0.000017228,"c":0.0000175335,"v":289626.160380943,"t":1733252400}
+{"o":0.0000175335,"h":0.0000176842,"l":0.0000173783,"c":0.0000175078,"v":95927.467672508,"t":1733256000}
+{"o":0.0000175078,"h":0.0000180334,"l":0.0000162239,"c":0.0000165485,"v":454796.957129907,"t":1733259600}
+{"o":0.0000165485,"h":0.0000167928,"l":0.0000162843,"c":0.0000163753,"v":6483.185127431,"t":1733263200}
+{"o":0.0000163753,"h":0.0000168123,"l":0.00001635,"c":0.0000166775,"v":63810.724535602,"t":1733266800}
+{"o":0.0000166775,"h":0.0000167792,"l":0.0000162615,"c":0.0000165245,"v":61943.689244496,"t":1733270400}
+{"o":0.0000165245,"h":0.0000166811,"l":0.0000162225,"c":0.0000164581,"v":155697.906222522,"t":1733274000}
+{"o":0.0000164581,"h":0.0000169823,"l":0.0000162019,"c":0.0000165223,"v":8636.409041383,"t":1733277600}
+{"o":0.0000165223,"h":0.0000166527,"l":0.0000163078,"c":0.0000165145,"v":1510.996238884,"t":1733281200}
+{"o":0.0000165145,"h":0.0000166022,"l":0.0000164712,"c":0.0000165074,"v":0.0,"t":1733284800}
+{"o":0.0000165074,"h":0.0000166523,"l":0.000016293,"c":0.0000166237,"v":6402.370742044,"t":1733288400}
+{"o":0.0000166237,"h":0.0000167683,"l":0.0000162081,"c":0.0000162524,"v":141468.726452565,"t":1733292000}
+{"o":0.0000162524,"h":0.000016352,"l":0.0000162415,"c":0.0000163258,"v":0.0,"t":1733295600}
+{"o":0.0000163258,"h":0.0000164439,"l":0.0000160483,"c":0.0000161605,"v":114433.111492745,"t":1733299200}
+{"o":0.0000161605,"h":0.0000161801,"l":0.0000159047,"c":0.0000160165,"v":73529.361607943,"t":1733302800}
+{"o":0.0000160165,"h":0.0000160373,"l":0.0000154556,"c":0.0000155482,"v":220961.907461521,"t":1733306400}
+{"o":0.0000155482,"h":0.0000159664,"l":0.0000155059,"c":0.0000157933,"v":229299.337376828,"t":1733310000}
+{"o":0.0000157933,"h":0.0000160826,"l":0.0000155362,"c":0.000015765,"v":12069.753675818,"t":1733313600}
+{"o":0.000015765,"h":0.0000159218,"l":0.0000156959,"c":0.0000158525,"v":1664.095081852,"t":1733317200}
+{"o":0.0000158525,"h":0.0000160726,"l":0.0000156067,"c":0.0000157783,"v":8960.298576939,"t":1733320800}
+{"o":0.0000157783,"h":0.0000160218,"l":0.0000155748,"c":0.0000157994,"v":5369.19282064,"t":1733324400}
+{"o":0.0000157994,"h":0.0000164944,"l":0.0000149533,"c":0.0000159101,"v":424602.228602702,"t":1733328000}
+{"o":0.0000159101,"h":0.0000164451,"l":0.0000156596,"c":0.0000161136,"v":132668.188708824,"t":1733331600}
+{"o":0.0000161136,"h":0.0000163128,"l":0.0000159707,"c":0.0000161846,"v":35989.403160266,"t":1733335200}
+{"o":0.0000161846,"h":0.0000164133,"l":0.0000159735,"c":0.0000161403,"v":7781.243995482,"t":1733338800}
+{"o":0.0000161403,"h":0.0000165645,"l":0.0000158877,"c":0.0000161259,"v":36113.014027388,"t":1733342400}
+{"o":0.0000161259,"h":0.0000166216,"l":0.0000159089,"c":0.0000163012,"v":81578.650377813,"t":1733346000}
+{"o":0.0000163012,"h":0.0000164301,"l":0.00001609,"c":0.000016276,"v":27458.359487663,"t":1733349600}
+{"o":0.000016276,"h":0.0000165894,"l":0.0000160321,"c":0.0000163278,"v":81945.706604754,"t":1733353200}
+{"o":0.0000163278,"h":0.0000165567,"l":0.000016173,"c":0.0000164163,"v":742.579583778,"t":1733356800}
+{"o":0.0000164163,"h":0.0000166685,"l":0.0000158516,"c":0.0000163419,"v":413268.1059986331,"t":1733360400}
+{"o":0.0000163419,"h":0.0000203405,"l":0.000015697,"c":0.0000197985,"v":1581129.7667032965,"t":1733364000}
+{"o":0.0000197985,"h":0.0000209885,"l":0.000019217,"c":0.0000198254,"v":711129.7164827362,"t":1733367600}
+{"o":0.0000198254,"h":0.0000198424,"l":0.0000190358,"c":0.0000192887,"v":178842.145378601,"t":1733371200}
+{"o":0.0000192887,"h":0.000019626,"l":0.0000190642,"c":0.0000194252,"v":68949.478417124,"t":1733374800}
+{"o":0.0000194252,"h":0.0000197985,"l":0.0000192386,"c":0.0000194014,"v":14350.994452455,"t":1733378400}
+{"o":0.0000194014,"h":0.0000195997,"l":0.000019275,"c":0.0000195397,"v":2157.698284472,"t":1733382000}
+{"o":0.0000195397,"h":0.0000208475,"l":0.0000193172,"c":0.0000196038,"v":675652.709151211,"t":1733385600}
+{"o":0.0000196038,"h":0.0000197663,"l":0.00001944,"c":0.0000195012,"v":17422.16399765,"t":1733389200}
+{"o":0.0000195012,"h":0.0000203228,"l":0.0000193015,"c":0.0000201904,"v":294325.3470186869,"t":1733392800}
+{"o":0.0000201904,"h":0.0000207159,"l":0.0000197403,"c":0.0000202709,"v":152178.051719363,"t":1733396400}
+{"o":0.0000202709,"h":0.0000206137,"l":0.000019967,"c":0.000020355,"v":69418.942024324,"t":1733400000}
+{"o":0.000020355,"h":0.000020606,"l":0.0000199684,"c":0.0000202305,"v":90498.927008494,"t":1733403600}
+{"o":0.0000202305,"h":0.0000204071,"l":0.0000195877,"c":0.0000196231,"v":292155.739290648,"t":1733407200}
+{"o":0.0000196231,"h":0.0000200444,"l":0.0000193474,"c":0.0000197875,"v":55247.981739029,"t":1733410800}
+{"o":0.0000197875,"h":0.0000201986,"l":0.0000193855,"c":0.0000196574,"v":33062.415547,"t":1733414400}
+{"o":0.0000196574,"h":0.0000205036,"l":0.0000195607,"c":0.0000203641,"v":309794.116659127,"t":1733418000}
+{"o":0.0000203641,"h":0.0000209799,"l":0.0000203251,"c":0.0000206557,"v":106281.838693602,"t":1733421600}
+{"o":0.0000206557,"h":0.0000210408,"l":0.0000198321,"c":0.0000201887,"v":384438.2990799949,"t":1733425200}
+{"o":0.0000201887,"h":0.000020514,"l":0.0000199321,"c":0.0000199985,"v":36137.160117327,"t":1733428800}
+{"o":0.0000199985,"h":0.0000204177,"l":0.0000198325,"c":0.0000202608,"v":221327.823241927,"t":1733432400}
+{"o":0.0000202608,"h":0.0000210093,"l":0.000019438,"c":0.0000200388,"v":360009.339490066,"t":1733436000}
+{"o":0.0000200388,"h":0.0000206341,"l":0.0000194545,"c":0.0000200665,"v":94025.099454431,"t":1733439600}
+{"o":0.0000200665,"h":0.0000206137,"l":0.0000193953,"c":0.0000199249,"v":71314.168965355,"t":1733443200}
+{"o":0.0000199249,"h":0.0000205101,"l":0.0000195214,"c":0.0000199944,"v":73148.430529377,"t":1733446800}
+{"o":0.0000199944,"h":0.0000202123,"l":0.0000197764,"c":0.00001991,"v":15884.206988211,"t":1733450400}
+{"o":0.00001991,"h":0.0000207161,"l":0.0000196807,"c":0.0000203106,"v":231126.554017435,"t":1733454000}
+{"o":0.0000203106,"h":0.0000208615,"l":0.0000202099,"c":0.0000207728,"v":165206.0170997271,"t":1733457600}
+{"o":0.0000207728,"h":0.0000210054,"l":0.000020513,"c":0.0000207869,"v":22326.983777542,"t":1733461200}
+{"o":0.0000207869,"h":0.0000209447,"l":0.0000206995,"c":0.000020812,"v":7739.821400372,"t":1733464800}
+{"o":0.000020812,"h":0.0000210826,"l":0.0000205421,"c":0.0000208868,"v":207883.384857441,"t":1733468400}
+{"o":0.0000208868,"h":0.0000210924,"l":0.0000207836,"c":0.000021047,"v":18766.832478018,"t":1733472000}
+{"o":0.000021047,"h":0.0000212865,"l":0.0000202033,"c":0.0000209092,"v":495494.2720198619,"t":1733475600}
+{"o":0.0000209092,"h":0.0000210628,"l":0.0000207057,"c":0.0000208893,"v":26377.183256098,"t":1733479200}
+{"o":0.0000208893,"h":0.0000210857,"l":0.0000206837,"c":0.0000208659,"v":12923.773300857,"t":1733482800}
+{"o":0.0000208659,"h":0.0000228493,"l":0.0000207484,"c":0.0000220585,"v":1409411.2284653226,"t":1733486400}
+{"o":0.0000220585,"h":0.0000223479,"l":0.0000210267,"c":0.0000214626,"v":488029.9958027111,"t":1733490000}
+{"o":0.0000214626,"h":0.0000219867,"l":0.0000210867,"c":0.0000215646,"v":136729.023601031,"t":1733493600}
+{"o":0.0000215646,"h":0.0000239025,"l":0.0000213903,"c":0.0000232515,"v":1220020.4259293005,"t":1733497200}
+{"o":0.0000232515,"h":0.0000244265,"l":0.0000230096,"c":0.0000240091,"v":407064.7810069791,"t":1733500800}
+{"o":0.0000240091,"h":0.0000261014,"l":0.0000236841,"c":0.0000259509,"v":1808370.7079568775,"t":1733504400}
+{"o":0.0000259509,"h":0.0000263078,"l":0.0000253669,"c":0.0000258569,"v":643915.3373801588,"t":1733508000}
+{"o":0.0000258569,"h":0.0000297395,"l":0.0000257217,"c":0.0000270886,"v":1620302.6082312262,"t":1733511600}
+{"o":0.0000270886,"h":0.0000273272,"l":0.0000235013,"c":0.0000244857,"v":1572160.7270709828,"t":1733515200}
+{"o":0.0000244857,"h":0.0000248151,"l":0.0000239791,"c":0.0000241484,"v":282425.318877978,"t":1733518800}
+{"o":0.0000241484,"h":0.0000242117,"l":0.0000233476,"c":0.0000234668,"v":295698.81575484,"t":1733522400}
+{"o":0.0000234668,"h":0.0000237107,"l":0.000021662,"c":0.0000226979,"v":1001607.4971821991,"t":1733526000}
+{"o":0.0000226979,"h":0.000022838,"l":0.0000221515,"c":0.0000223562,"v":179328.483458458,"t":1733529600}
+{"o":0.0000223562,"h":0.0000227762,"l":0.000022251,"c":0.0000226174,"v":97058.326651521,"t":1733533200}
+{"o":0.0000226174,"h":0.0000242795,"l":0.0000225097,"c":0.0000240791,"v":506476.173095704,"t":1733536800}
+{"o":0.0000240791,"h":0.0000243441,"l":0.0000238404,"c":0.0000239944,"v":45690.600032844,"t":1733540400}
+{"o":0.0000239944,"h":0.000024083,"l":0.0000238233,"c":0.0000238439,"v":20261.93378755,"t":1733544000}
+{"o":0.0000238439,"h":0.0000242022,"l":0.0000236823,"c":0.0000241301,"v":118284.228219576,"t":1733547600}
+{"o":0.0000241301,"h":0.0000242452,"l":0.0000239444,"c":0.0000239967,"v":7607.40719523,"t":1733551200}
+{"o":0.0000239967,"h":0.0000240626,"l":0.0000239236,"c":0.0000239768,"v":1199.258822869,"t":1733554800}
+{"o":0.0000239768,"h":0.0000243313,"l":0.0000226239,"c":0.0000236904,"v":835582.7445553591,"t":1733558400}
+{"o":0.0000236904,"h":0.0000242593,"l":0.000023414,"c":0.0000235738,"v":362554.491973245,"t":1733562000}
+{"o":0.0000235738,"h":0.0000243321,"l":0.0000233326,"c":0.000023616,"v":454014.334775174,"t":1733565600}
+{"o":0.000023616,"h":0.0000237959,"l":0.0000235289,"c":0.0000237758,"v":6723.856241651,"t":1733569200}
+{"o":0.0000237758,"h":0.000024655,"l":0.0000228135,"c":0.0000233151,"v":1152318.4490645423,"t":1733572800}
+{"o":0.0000233151,"h":0.000023452,"l":0.0000231617,"c":0.0000232247,"v":28528.099249571,"t":1733576400}
+{"o":0.0000232247,"h":0.0000236212,"l":0.0000228906,"c":0.0000230528,"v":57994.798788296,"t":1733580000}
+{"o":0.0000230528,"h":0.000023359,"l":0.0000228537,"c":0.0000230809,"v":23802.30490226,"t":1733583600}
+{"o":0.0000230809,"h":0.0000233088,"l":0.0000227414,"c":0.0000229745,"v":61316.78750176,"t":1733587200}
+{"o":0.0000229745,"h":0.0000231787,"l":0.0000226789,"c":0.0000227899,"v":11676.877534439,"t":1733590800}
+{"o":0.0000227899,"h":0.000023132,"l":0.0000210495,"c":0.0000219857,"v":1187857.1066260689,"t":1733594400}
+{"o":0.0000219857,"h":0.0000221722,"l":0.0000219091,"c":0.0000220547,"v":10643.858869672,"t":1733598000}
+{"o":0.0000220547,"h":0.0000228501,"l":0.0000218694,"c":0.0000222879,"v":475506.0778653841,"t":1733601600}
+{"o":0.0000222879,"h":0.0000226455,"l":0.0000211338,"c":0.0000218976,"v":937201.8253763482,"t":1733605200}
+{"o":0.0000218976,"h":0.0000222321,"l":0.0000217151,"c":0.0000222116,"v":37667.27741412,"t":1733608800}
+{"o":0.0000222116,"h":0.0000224975,"l":0.0000219006,"c":0.0000224436,"v":140515.48939896,"t":1733612400}
+{"o":0.0000224436,"h":0.0000226893,"l":0.0000222903,"c":0.0000224411,"v":91541.932272272,"t":1733616000}
+{"o":0.0000224411,"h":0.0000228637,"l":0.0000223441,"c":0.0000226632,"v":171047.144282625,"t":1733619600}
+{"o":0.0000226632,"h":0.0000230034,"l":0.0000224466,"c":0.0000227226,"v":92301.254264229,"t":1733623200}
+{"o":0.0000227226,"h":0.0000230552,"l":0.0000226244,"c":0.0000229216,"v":36764.313555872,"t":1733626800}
+{"o":0.0000229216,"h":0.0000231444,"l":0.0000226166,"c":0.0000229288,"v":30632.160723857,"t":1733630400}
+{"o":0.0000229288,"h":0.0000231692,"l":0.000022739,"c":0.0000229118,"v":14936.34096055,"t":1733634000}
+{"o":0.0000229118,"h":0.0000231426,"l":0.0000227847,"c":0.0000229928,"v":10354.644506944,"t":1733637600}
+{"o":0.0000229928,"h":0.0000230618,"l":0.0000228178,"c":0.0000229409,"v":12942.448369,"t":1733641200}
+{"o":0.0000229409,"h":0.0000232955,"l":0.0000226323,"c":0.0000230622,"v":336887.4607116941,"t":1733644800}
+{"o":0.0000230622,"h":0.0000232327,"l":0.000022655,"c":0.0000228636,"v":70648.030682504,"t":1733648400}
+{"o":0.0000228636,"h":0.0000229709,"l":0.0000226166,"c":0.0000227789,"v":13897.911386288,"t":1733652000}
+{"o":0.0000227789,"h":0.0000230037,"l":0.0000222319,"c":0.0000224023,"v":282652.437472636,"t":1733655600}
+{"o":0.0000224023,"h":0.0000225241,"l":0.0000220983,"c":0.0000221545,"v":31794.385632022,"t":1733659200}
+{"o":0.0000221545,"h":0.0000229526,"l":0.0000220032,"c":0.0000227036,"v":473304.152200442,"t":1733662800}
+{"o":0.0000227036,"h":0.0000228657,"l":0.0000226056,"c":0.000022769,"v":347.654569546,"t":1733666400}
+{"o":0.000022769,"h":0.0000229047,"l":0.0000226021,"c":0.0000226233,"v":331.303059398,"t":1733670000}
+{"o":0.0000226233,"h":0.0000228836,"l":0.0000225521,"c":0.0000228317,"v":37881.623800539,"t":1733673600}
+{"o":0.0000228317,"h":0.0000229165,"l":0.0000225776,"c":0.0000227134,"v":37371.837779504,"t":1733677200}
+{"o":0.0000227134,"h":0.0000231865,"l":0.0000226313,"c":0.0000227993,"v":245995.719242889,"t":1733680800}
+{"o":0.0000227993,"h":0.0000229065,"l":0.0000217636,"c":0.0000220528,"v":378064.052197906,"t":1733684400}
+{"o":0.0000220528,"h":0.000022231,"l":0.0000219592,"c":0.000022112,"v":45926.416822654,"t":1733688000}
+{"o":0.000022112,"h":0.000022199,"l":0.0000218582,"c":0.0000218737,"v":71699.692876042,"t":1733691600}
+{"o":0.0000218737,"h":0.0000220386,"l":0.0000217567,"c":0.0000217757,"v":26136.898396885,"t":1733695200}
+{"o":0.0000217757,"h":0.0000218506,"l":0.000021637,"c":0.0000217014,"v":1842.015466157,"t":1733698800}
+{"o":0.0000217014,"h":0.0000223112,"l":0.000021514,"c":0.0000218488,"v":87203.70148071,"t":1733702400}
+{"o":0.0000218488,"h":0.0000220223,"l":0.0000210634,"c":0.0000213327,"v":322385.856005849,"t":1733706000}
+{"o":0.0000213327,"h":0.0000215637,"l":0.000020596,"c":0.0000208153,"v":303731.2583878869,"t":1733709600}
+{"o":0.0000208153,"h":0.000020984,"l":0.0000207198,"c":0.0000208096,"v":2692.077682491,"t":1733713200}
+{"o":0.0000208096,"h":0.0000210386,"l":0.0000202713,"c":0.0000206151,"v":845393.3749655508,"t":1733716800}
+{"o":0.0000206151,"h":0.0000207106,"l":0.0000205759,"c":0.0000205984,"v":261.814126512,"t":1733720400}
+{"o":0.0000205984,"h":0.0000208121,"l":0.0000205938,"c":0.000020786,"v":0.0,"t":1733724000}
+{"o":0.000020786,"h":0.0000209872,"l":0.0000198654,"c":0.00002049,"v":414550.7466315901,"t":1733727600}
+{"o":0.00002049,"h":0.0000209688,"l":0.0000201347,"c":0.0000206011,"v":8497.48343041,"t":1733731200}
+{"o":0.0000206011,"h":0.0000208624,"l":0.0000204184,"c":0.0000206756,"v":74675.114389177,"t":1733734800}
+{"o":0.0000206756,"h":0.0000209258,"l":0.000020551,"c":0.000020609,"v":36188.839076811,"t":1733738400}
+{"o":0.000020609,"h":0.0000208989,"l":0.0000200393,"c":0.0000204418,"v":301905.0315788759,"t":1733742000}
+{"o":0.0000204418,"h":0.0000206638,"l":0.0000202255,"c":0.0000203847,"v":152312.622142455,"t":1733745600}
+{"o":0.0000203847,"h":0.0000207704,"l":0.000020195,"c":0.0000205568,"v":28977.442120647,"t":1733749200}
+{"o":0.0000205568,"h":0.0000207828,"l":0.0000203107,"c":0.0000205486,"v":6419.571192704,"t":1733752800}
+{"o":0.0000205486,"h":0.0000213022,"l":0.0000198574,"c":0.000020521,"v":17453.612902494,"t":1733756400}
+{"o":0.000020521,"h":0.0000208314,"l":0.000019705,"c":0.000020126,"v":396327.2848733331,"t":1733760000}
+{"o":0.000020126,"h":0.000020402,"l":0.0000200307,"c":0.0000203274,"v":44530.996314473,"t":1733763600}
+{"o":0.0000203274,"h":0.0000203313,"l":0.0000201083,"c":0.0000201887,"v":2919.325619106,"t":1733767200}
+{"o":0.0000201887,"h":0.000020466,"l":0.0000173777,"c":0.0000175912,"v":1480721.7789933232,"t":1733770800}
+{"o":0.0000175912,"h":0.0000246633,"l":0.0000172902,"c":0.0000235962,"v":3415104.3718200428,"t":1733774400}
+{"o":0.0000235962,"h":0.0000261561,"l":0.0000191874,"c":0.0000207112,"v":4224770.5814243043,"t":1733778000}
+{"o":0.0000207112,"h":0.0000219497,"l":0.0000187789,"c":0.0000190572,"v":931206.7128707789,"t":1733781600}
+{"o":0.0000190572,"h":0.0000192792,"l":0.0000181685,"c":0.0000184682,"v":263875.2073371,"t":1733785200}
+{"o":0.0000184682,"h":0.000020168,"l":0.0000179383,"c":0.0000197843,"v":590506.0117054513,"t":1733788800}
+{"o":0.0000197843,"h":0.0000199998,"l":0.0000193889,"c":0.0000197182,"v":130261.585491761,"t":1733792400}
+{"o":0.0000197182,"h":0.000020323,"l":0.0000187129,"c":0.000019482,"v":1135333.6326541163,"t":1733796000}
+{"o":0.000019482,"h":0.0000201249,"l":0.0000180888,"c":0.0000184684,"v":513876.356252982,"t":1733799600}
+{"o":0.0000184684,"h":0.0000187831,"l":0.0000166706,"c":0.0000177305,"v":1187559.7616575568,"t":1733803200}
+{"o":0.0000177305,"h":0.0000179454,"l":0.0000175547,"c":0.0000176473,"v":10666.42684348,"t":1733806800}
+{"o":0.0000176473,"h":0.0000191237,"l":0.0000174515,"c":0.0000188763,"v":481694.130954528,"t":1733810400}
+{"o":0.0000188763,"h":0.0000190815,"l":0.0000184439,"c":0.0000185161,"v":121367.692533218,"t":1733814000}
+{"o":0.0000185161,"h":0.0000186756,"l":0.000018075,"c":0.0000183818,"v":252010.001005074,"t":1733817600}
+{"o":0.0000183818,"h":0.0000184813,"l":0.0000182304,"c":0.0000183678,"v":818.237909846,"t":1733821200}
+{"o":0.0000183678,"h":0.0000185197,"l":0.0000177572,"c":0.0000178547,"v":242409.803760361,"t":1733824800}
+{"o":0.0000178547,"h":0.0000180306,"l":0.0000177153,"c":0.0000178072,"v":13658.735245315,"t":1733828400}
+{"o":0.0000178072,"h":0.0000183087,"l":0.000017121,"c":0.0000175559,"v":127440.47013221,"t":1733832000}
+{"o":0.0000175559,"h":0.0000182532,"l":0.000017232,"c":0.0000179698,"v":396460.3434633409,"t":1733835600}
+{"o":0.0000179698,"h":0.000018117,"l":0.0000170502,"c":0.0000172798,"v":598579.8974530391,"t":1733839200}
+{"o":0.0000172798,"h":0.0000183899,"l":0.0000165442,"c":0.0000174682,"v":326511.162324907,"t":1733842800}
+{"o":0.0000174682,"h":0.0000177778,"l":0.0000161452,"c":0.0000172155,"v":673708.7258664718,"t":1733846400}
+{"o":0.0000172155,"h":0.0000183031,"l":0.0000163603,"c":0.0000170018,"v":1228637.5227745653,"t":1733850000}
+{"o":0.0000170018,"h":0.0000176317,"l":0.0000163922,"c":0.0000170021,"v":19196.030978459,"t":1733853600}
+{"o":0.0000170021,"h":0.0000173967,"l":0.0000162465,"c":0.0000171299,"v":549699.391413349,"t":1733857200}
+{"o":0.0000171299,"h":0.0000171919,"l":0.0000163279,"c":0.0000168282,"v":550669.9785995281,"t":1733860800}
+{"o":0.0000168282,"h":0.0000177934,"l":0.0000166047,"c":0.0000175952,"v":423572.9713011381,"t":1733864400}
+{"o":0.0000175952,"h":0.0000178963,"l":0.0000173513,"c":0.0000173986,"v":187413.907422575,"t":1733868000}
+{"o":0.0000173986,"h":0.0000175233,"l":0.000017103,"c":0.0000172641,"v":255615.4398375619,"t":1733871600}
+{"o":0.0000172641,"h":0.000017451,"l":0.0000162375,"c":0.0000162916,"v":755603.314399031,"t":1733875200}
+{"o":0.0000162916,"h":0.0000170726,"l":0.0000161797,"c":0.0000167821,"v":223928.9937893761,"t":1733878800}
+{"o":0.0000167821,"h":0.0000170618,"l":0.000016378,"c":0.0000164732,"v":161230.584867625,"t":1733882400}
+{"o":0.0000164732,"h":0.0000166844,"l":0.0000160076,"c":0.0000164149,"v":233922.935214653,"t":1733886000}
+{"o":0.0000164149,"h":0.0000166085,"l":0.0000163117,"c":0.0000165303,"v":79606.681736405,"t":1733889600}
+{"o":0.0000165303,"h":0.0000166634,"l":0.000016109,"c":0.0000161656,"v":158743.929203117,"t":1733893200}
+{"o":0.0000161656,"h":0.0000164054,"l":0.0000160193,"c":0.0000162301,"v":144348.643200413,"t":1733896800}
+{"o":0.0000162301,"h":0.0000165792,"l":0.0000161935,"c":0.0000165103,"v":107757.545958499,"t":1733900400}
+{"o":0.0000165103,"h":0.0000165224,"l":0.0000153526,"c":0.0000154698,"v":1075293.4916670721,"t":1733904000}
+{"o":0.0000154698,"h":0.0000158356,"l":0.0000152327,"c":0.0000155635,"v":1083101.554452447,"t":1733907600}
+{"o":0.0000155635,"h":0.0000157187,"l":0.0000154682,"c":0.0000156185,"v":7142.230280917,"t":1733911200}
+{"o":0.0000156185,"h":0.0000157921,"l":0.0000154388,"c":0.0000156438,"v":7582.197499612,"t":1733914800}
+{"o":0.0000156438,"h":0.0000157355,"l":0.000015519,"c":0.0000156946,"v":5619.868846362,"t":1733918400}
+{"o":0.0000156946,"h":0.0000158619,"l":0.000015501,"c":0.0000156668,"v":26799.468236291,"t":1733922000}
+{"o":0.0000156668,"h":0.0000159639,"l":0.0000155837,"c":0.0000157747,"v":66248.15018636,"t":1733925600}
+{"o":0.0000157747,"h":0.0000161116,"l":0.000014675,"c":0.0000149196,"v":1752726.1828907349,"t":1733929200}
+{"o":0.0000149196,"h":0.0000156344,"l":0.0000138781,"c":0.0000139741,"v":1606925.4079675423,"t":1733932800}
+{"o":0.0000139741,"h":0.0000153991,"l":0.0000138951,"c":0.0000144926,"v":1483108.9509538529,"t":1733936400}
+{"o":0.0000144926,"h":0.0000146077,"l":0.0000142691,"c":0.0000143496,"v":148670.476072827,"t":1733940000}
+{"o":0.0000143496,"h":0.0000143955,"l":0.0000141645,"c":0.0000141784,"v":70830.589311728,"t":1733943600}
+{"o":0.0000141784,"h":0.0000142708,"l":0.0000140267,"c":0.0000142117,"v":94239.636968929,"t":1733947200}
+{"o":0.0000142117,"h":0.0000142957,"l":0.000013729,"c":0.0000137714,"v":273696.5230680321,"t":1733950800}
+{"o":0.0000137714,"h":0.000014204,"l":0.0000137456,"c":0.0000140286,"v":338080.9446324841,"t":1733954400}
+{"o":0.0000140286,"h":0.0000141698,"l":0.0000139613,"c":0.0000140564,"v":18985.96370461,"t":1733958000}
+{"o":0.0000140564,"h":0.0000145309,"l":0.0000140207,"c":0.0000141024,"v":759982.558489205,"t":1733961600}
+{"o":0.0000141024,"h":0.0000142199,"l":0.0000140073,"c":0.0000141385,"v":16661.640184699,"t":1733965200}
+{"o":0.0000141385,"h":0.0000143293,"l":0.0000139326,"c":0.000014078,"v":7053.337099845,"t":1733968800}
+{"o":0.000014078,"h":0.0000148204,"l":0.0000138997,"c":0.0000145341,"v":413543.8708612739,"t":1733972400}
+{"o":0.0000145341,"h":0.0000146561,"l":0.0000139382,"c":0.0000140339,"v":287853.172625272,"t":1733976000}
+{"o":0.0000140339,"h":0.0000140588,"l":0.0000132698,"c":0.0000133645,"v":464933.019799156,"t":1733979600}
+{"o":0.0000133645,"h":0.0000135784,"l":0.0000131187,"c":0.0000132575,"v":222359.343398385,"t":1733983200}
+{"o":0.0000132575,"h":0.0000133196,"l":0.0000130635,"c":0.0000131772,"v":127137.796503283,"t":1733986800}
+{"o":0.0000131772,"h":0.0000132275,"l":0.0000130277,"c":0.0000130968,"v":87836.907612598,"t":1733990400}
+{"o":0.0000130968,"h":0.0000131276,"l":0.0000130188,"c":0.000013114,"v":2554.867409159,"t":1733994000}
+{"o":0.000013114,"h":0.0000134198,"l":0.0000131075,"c":0.0000133746,"v":156228.214974217,"t":1733997600}
+{"o":0.0000133746,"h":0.0000145671,"l":0.0000130054,"c":0.0000131021,"v":1811911.6741243401,"t":1734001200}
+{"o":0.0000131021,"h":0.0000132006,"l":0.0000127912,"c":0.000013086,"v":319918.174832147,"t":1734004800}
+{"o":0.000013086,"h":0.0000132653,"l":0.0000128336,"c":0.0000129802,"v":104619.778332301,"t":1734008400}
+{"o":0.0000129802,"h":0.000013163,"l":0.0000127967,"c":0.0000129627,"v":9050.46183511,"t":1734012000}
+{"o":0.0000129627,"h":0.0000130977,"l":0.0000129511,"c":0.0000130302,"v":0.0,"t":1734015600}
+{"o":0.0000130302,"h":0.0000131297,"l":0.0000125668,"c":0.0000127488,"v":210538.743872224,"t":1734019200}
+{"o":0.0000127488,"h":0.0000127933,"l":0.0000125476,"c":0.0000125593,"v":83321.497843732,"t":1734022800}
+{"o":0.0000125593,"h":0.0000127383,"l":0.0000124473,"c":0.0000126261,"v":14341.088199633,"t":1734026400}
+{"o":0.0000126261,"h":0.0000128979,"l":0.0000124254,"c":0.0000126712,"v":24957.316223325,"t":1734030000}
+{"o":0.0000126712,"h":0.0000129685,"l":0.0000124456,"c":0.0000124952,"v":546138.2287414671,"t":1734033600}
+{"o":0.0000124952,"h":0.0000128022,"l":0.0000121653,"c":0.0000122303,"v":446837.010178627,"t":1734037200}
+{"o":0.0000122303,"h":0.0000124479,"l":0.000012126,"c":0.000012312,"v":108926.201861599,"t":1734040800}
+{"o":0.000012312,"h":0.0000124588,"l":0.0000122876,"c":0.0000123822,"v":0.0,"t":1734044400}
+{"o":0.0000123822,"h":0.0000124171,"l":0.0000122965,"c":0.0000123703,"v":0.0,"t":1734048000}
+{"o":0.0000123703,"h":0.0000125259,"l":0.0000120458,"c":0.0000121043,"v":177340.914624805,"t":1734051600}
+{"o":0.0000121043,"h":0.0000122611,"l":0.0000119764,"c":0.0000121428,"v":30446.298372825,"t":1734055200}
+{"o":0.0000121428,"h":0.0000121862,"l":0.0000121099,"c":0.0000121503,"v":24566.236827741,"t":1734058800}
+{"o":0.0000121503,"h":0.0000122429,"l":0.0000118786,"c":0.000011961,"v":140358.937701319,"t":1734062400}
+{"o":0.000011961,"h":0.0000125059,"l":0.0000119123,"c":0.0000120435,"v":907451.0203335728,"t":1734066000}
+{"o":0.0000120435,"h":0.0000123194,"l":0.0000118995,"c":0.0000122232,"v":166611.235166809,"t":1734069600}
+{"o":0.0000122232,"h":0.0000123887,"l":0.0000118994,"c":0.0000119384,"v":316516.0709158599,"t":1734073200}
+{"o":0.0000119384,"h":0.0000121912,"l":0.0000118165,"c":0.0000118708,"v":517610.1935251161,"t":1734076800}
+{"o":0.0000118708,"h":0.0000119702,"l":0.0000117825,"c":0.0000118454,"v":7296.025263629,"t":1734080400}
+{"o":0.0000118454,"h":0.0000119096,"l":0.0000117822,"c":0.0000118015,"v":0.0,"t":1734084000}
+{"o":0.0000118015,"h":0.0000120052,"l":0.0000117263,"c":0.0000118172,"v":267380.093005548,"t":1734087600}
+{"o":0.0000118172,"h":0.0000118901,"l":0.0000116493,"c":0.0000117127,"v":122001.190747865,"t":1734091200}
+{"o":0.0000117127,"h":0.0000119091,"l":0.0000114259,"c":0.0000116279,"v":223478.199206631,"t":1734094800}
+{"o":0.0000116279,"h":0.0000117005,"l":0.0000115781,"c":0.0000116012,"v":0.0,"t":1734098400}
+{"o":0.0000116012,"h":0.0000126052,"l":0.000011488,"c":0.0000122711,"v":732463.3805166101,"t":1734102000}
+{"o":0.0000122711,"h":0.000012482,"l":0.0000117874,"c":0.0000119106,"v":785319.0452879451,"t":1734105600}
+{"o":0.0000119106,"h":0.0000119141,"l":0.0000117369,"c":0.0000117661,"v":1196.625850782,"t":1734109200}
+{"o":0.0000117661,"h":0.0000118632,"l":0.000011751,"c":0.000011829,"v":187.515531426,"t":1734112800}
+{"o":0.000011829,"h":0.0000118932,"l":0.0000117542,"c":0.0000117662,"v":0.0,"t":1734116400}
+{"o":0.0000117662,"h":0.0000118989,"l":0.0000116954,"c":0.0000118481,"v":39431.871186581,"t":1734120000}
+{"o":0.0000118481,"h":0.0000120016,"l":0.0000117492,"c":0.0000118121,"v":420458.433317029,"t":1734123600}
+{"o":0.0000118121,"h":0.0000122754,"l":0.0000115662,"c":0.0000117516,"v":941743.5697225612,"t":1734127200}
+{"o":0.0000117516,"h":0.0000117838,"l":0.0000114977,"c":0.0000115711,"v":206858.899617916,"t":1734130800}
+{"o":0.0000115711,"h":0.0000116294,"l":0.0000113099,"c":0.0000114963,"v":346906.6412209241,"t":1734134400}
+{"o":0.0000114963,"h":0.0000116462,"l":0.0000113619,"c":0.0000115805,"v":58243.504230924,"t":1734138000}
+{"o":0.0000115805,"h":0.0000116158,"l":0.0000115174,"c":0.0000115647,"v":0.0,"t":1734141600}
+{"o":0.0000115647,"h":0.0000115826,"l":0.0000115343,"c":0.0000115493,"v":0.0,"t":1734145200}
+{"o":0.0000115493,"h":0.0000116445,"l":0.0000115438,"c":0.000011588,"v":42.469669093,"t":1734148800}
+{"o":0.000011588,"h":0.0000117118,"l":0.0000114054,"c":0.0000115977,"v":412239.038393966,"t":1734152400}
+{"o":0.0000115977,"h":0.0000116089,"l":0.0000115197,"c":0.0000115726,"v":0.0,"t":1734156000}
+{"o":0.0000115726,"h":0.0000116175,"l":0.0000114987,"c":0.0000116045,"v":43813.984697305,"t":1734159600}
+{"o":0.0000116045,"h":0.0000116433,"l":0.0000115654,"c":0.0000115856,"v":0.0,"t":1734163200}
+{"o":0.0000115856,"h":0.0000116324,"l":0.0000115675,"c":0.0000116075,"v":0.0,"t":1734166800}
+{"o":0.0000116075,"h":0.000011681,"l":0.000011524,"c":0.0000115833,"v":115021.501462279,"t":1734170400}
+{"o":0.0000115833,"h":0.000011628,"l":0.0000114919,"c":0.0000116038,"v":65568.858530084,"t":1734174000}
+{"o":0.0000116038,"h":0.0000117221,"l":0.000011289,"c":0.000011404,"v":192619.222741776,"t":1734177600}
+{"o":0.000011404,"h":0.0000115406,"l":0.0000108707,"c":0.0000110014,"v":626401.0540524459,"t":1734181200}
+{"o":0.0000110014,"h":0.0000116114,"l":0.0000109153,"c":0.0000112096,"v":1347035.9420734979,"t":1734184800}
+{"o":0.0000112096,"h":0.0000112279,"l":0.0000110049,"c":0.0000110454,"v":87488.186912523,"t":1734188400}
+{"o":0.0000110454,"h":0.0000111617,"l":0.0000108874,"c":0.0000109449,"v":136540.130417979,"t":1734192000}
+{"o":0.0000109449,"h":0.0000111247,"l":0.000010784,"c":0.0000109695,"v":17938.722491146,"t":1734195600}
+{"o":0.0000109695,"h":0.0000111019,"l":0.0000109222,"c":0.0000109942,"v":0.0,"t":1734199200}
+{"o":0.0000109942,"h":0.0000111195,"l":0.0000105349,"c":0.000010859,"v":548300.8993946952,"t":1734202800}
+{"o":0.000010859,"h":0.0000111083,"l":0.0000108326,"c":0.0000110067,"v":99262.823753553,"t":1734206400}
+{"o":0.0000110067,"h":0.000011075,"l":0.0000108982,"c":0.0000109806,"v":4680.226482108,"t":1734210000}
+{"o":0.0000109806,"h":0.0000111365,"l":0.0000108534,"c":0.0000109424,"v":325465.6750252061,"t":1734213600}
+{"o":0.0000109424,"h":0.0000110367,"l":0.0000107975,"c":0.0000109308,"v":2302.927789456,"t":1734217200}
+{"o":0.0000109308,"h":0.0000110095,"l":0.0000108972,"c":0.0000109627,"v":8222.660962819,"t":1734220800}
+{"o":0.0000109627,"h":0.0000111577,"l":0.0000107254,"c":0.0000110769,"v":472103.816721772,"t":1734224400}
+{"o":0.0000110769,"h":0.000011095,"l":0.0000110498,"c":0.0000110888,"v":0.0,"t":1734228000}
+{"o":0.0000110888,"h":0.0000111702,"l":0.0000110812,"c":0.0000111702,"v":0.0,"t":1734231600}
+{"o":0.0000111702,"h":0.0000111749,"l":0.0000110477,"c":0.0000111263,"v":0.0,"t":1734235200}
+{"o":0.0000111263,"h":0.0000113302,"l":0.0000110738,"c":0.0000112987,"v":368317.8857043069,"t":1734238800}
+{"o":0.0000112987,"h":0.0000113961,"l":0.000011039,"c":0.0000111421,"v":198562.802389793,"t":1734242400}
+{"o":0.0000111421,"h":0.0000112763,"l":0.000010837,"c":0.0000109265,"v":168280.787770987,"t":1734246000}
+{"o":0.0000109265,"h":0.0000110448,"l":0.0000108546,"c":0.0000109385,"v":3496.52364975,"t":1734249600}
+{"o":0.0000109385,"h":0.0000110602,"l":0.0000108953,"c":0.000010996,"v":7725.437159781,"t":1734253200}
+{"o":0.000010996,"h":0.0000110553,"l":0.0000109203,"c":0.0000110293,"v":5200.293429225,"t":1734256800}
+{"o":0.0000110293,"h":0.0000110513,"l":0.0000109096,"c":0.0000109237,"v":11179.470681169,"t":1734260400}
+{"o":0.0000109237,"h":0.0000111316,"l":0.0000107971,"c":0.0000108308,"v":337506.171898198,"t":1734264000}
+{"o":0.0000108308,"h":0.0000110774,"l":0.0000107832,"c":0.0000109343,"v":337119.25853977,"t":1734267600}
+{"o":0.0000109343,"h":0.000010939,"l":0.0000108313,"c":0.0000108398,"v":0.0,"t":1734271200}
+{"o":0.0000108398,"h":0.0000112349,"l":0.0000108335,"c":0.0000109397,"v":772379.9901830619,"t":1734274800}
+{"o":0.0000109397,"h":0.0000109574,"l":0.0000108622,"c":0.0000108795,"v":0.0,"t":1734278400}
+{"o":0.0000108795,"h":0.0000113503,"l":0.0000108763,"c":0.0000113156,"v":459596.4285162679,"t":1734282000}
+{"o":0.0000113156,"h":0.0000113596,"l":0.0000106204,"c":0.0000112127,"v":1137094.0368085271,"t":1734285600}
+{"o":0.0000112127,"h":0.0000112153,"l":0.0000111253,"c":0.0000111846,"v":3308.114158842,"t":1734289200}
+{"o":0.0000111846,"h":0.0000114165,"l":0.0000111714,"c":0.0000113723,"v":172892.52435763,"t":1734292800}
+{"o":0.0000113723,"h":0.0000115753,"l":0.0000109979,"c":0.000011198,"v":199524.941445549,"t":1734296400}
+{"o":0.000011198,"h":0.0000112784,"l":0.0000110324,"c":0.0000110985,"v":79975.191833814,"t":1734300000}
+{"o":0.0000110985,"h":0.0000113637,"l":0.0000107943,"c":0.0000111114,"v":24977.857978926,"t":1734303600}
+{"o":0.0000111114,"h":0.0000113589,"l":0.0000109432,"c":0.0000111606,"v":42676.702854211,"t":1734307200}
+{"o":0.0000111606,"h":0.0000113407,"l":0.0000110895,"c":0.0000112913,"v":182333.784096264,"t":1734310800}
+{"o":0.0000112913,"h":0.0000114741,"l":0.0000111811,"c":0.000011361,"v":17332.248829936,"t":1734314400}
+{"o":0.000011361,"h":0.000011577,"l":0.000011278,"c":0.0000114296,"v":268794.573449239,"t":1734318000}
+{"o":0.0000114296,"h":0.000011452,"l":0.0000113776,"c":0.0000114204,"v":0.0,"t":1734321600}
+{"o":0.0000114204,"h":0.0000115304,"l":0.0000113648,"c":0.0000114426,"v":1385.184112301,"t":1734325200}
+{"o":0.0000114426,"h":0.0000116183,"l":0.0000113315,"c":0.0000115752,"v":158655.605467637,"t":1734328800}
+{"o":0.0000115752,"h":0.0000116364,"l":0.0000115106,"c":0.0000115964,"v":4374.6931009,"t":1734332400}
+{"o":0.0000115964,"h":0.0000118245,"l":0.0000115508,"c":0.0000118165,"v":127011.952264907,"t":1734336000}
+{"o":0.0000118165,"h":0.000011902,"l":0.0000116525,"c":0.0000117497,"v":47853.48948202,"t":1734339600}
+{"o":0.0000117497,"h":0.0000119494,"l":0.0000116937,"c":0.0000118191,"v":88028.86339976,"t":1734343200}
+{"o":0.0000118191,"h":0.0000120956,"l":0.0000116567,"c":0.0000118683,"v":8795.787356907,"t":1734346800}
+{"o":0.0000118683,"h":0.0000122258,"l":0.000011758,"c":0.0000120879,"v":258887.752778945,"t":1734350400}
+{"o":0.0000120879,"h":0.0000123181,"l":0.0000119593,"c":0.0000121463,"v":107457.204600022,"t":1734354000}
+{"o":0.0000121463,"h":0.0000123333,"l":0.0000120405,"c":0.0000122173,"v":2162.504734154,"t":1734357600}
+{"o":0.0000122173,"h":0.0000124257,"l":0.000012132,"c":0.0000122751,"v":125800.116719294,"t":1734361200}
+{"o":0.0000122751,"h":0.0000124674,"l":0.0000121256,"c":0.0000123499,"v":66116.236152794,"t":1734364800}
+{"o":0.0000123499,"h":0.0000129199,"l":0.0000121791,"c":0.0000128625,"v":525478.9167074,"t":1734368400}
+{"o":0.0000128625,"h":0.0000129328,"l":0.0000125781,"c":0.0000126929,"v":87060.313910293,"t":1734372000}
+{"o":0.0000126929,"h":0.0000129788,"l":0.0000120966,"c":0.0000123467,"v":361071.6289058229,"t":1734375600}
+{"o":0.0000123467,"h":0.0000125303,"l":0.0000118148,"c":0.0000119325,"v":295665.711537384,"t":1734379200}
+{"o":0.0000119325,"h":0.0000119973,"l":0.0000118016,"c":0.0000118703,"v":5573.054889224,"t":1734382800}
+{"o":0.0000118703,"h":0.0000121001,"l":0.0000118546,"c":0.0000120048,"v":32359.974782566,"t":1734386400}
+{"o":0.0000120048,"h":0.0000121171,"l":0.0000118805,"c":0.0000120386,"v":41456.503237075,"t":1734390000}
+{"o":0.0000120386,"h":0.0000122865,"l":0.0000115727,"c":0.0000118369,"v":299305.138126582,"t":1734393600}
+{"o":0.0000118369,"h":0.0000119483,"l":0.0000115455,"c":0.0000117619,"v":123177.816499523,"t":1734397200}
+{"o":0.0000117619,"h":0.0000125849,"l":0.0000117018,"c":0.0000125422,"v":656149.9755040181,"t":1734400800}
+{"o":0.0000125422,"h":0.0000134292,"l":0.0000124398,"c":0.000013236,"v":657628.2879752951,"t":1734404400}
+{"o":0.000013236,"h":0.00001343,"l":0.0000131189,"c":0.0000132111,"v":12667.98645672,"t":1734408000}
+{"o":0.0000132111,"h":0.0000132811,"l":0.0000131521,"c":0.0000131673,"v":0.0,"t":1734411600}
+{"o":0.0000131673,"h":0.0000132385,"l":0.0000131047,"c":0.0000131617,"v":0.0,"t":1734415200}
+{"o":0.0000131617,"h":0.0000133125,"l":0.0000130717,"c":0.0000132306,"v":15888.252337106,"t":1734418800}
+{"o":0.0000132306,"h":0.0000133506,"l":0.0000130478,"c":0.0000131821,"v":10053.41386195,"t":1734422400}
+{"o":0.0000131821,"h":0.0000136328,"l":0.0000128802,"c":0.0000132567,"v":69934.561111778,"t":1734426000}
+{"o":0.0000132567,"h":0.0000135276,"l":0.0000131201,"c":0.0000133549,"v":94603.294607983,"t":1734429600}
+{"o":0.0000133549,"h":0.0000134631,"l":0.0000128893,"c":0.000013339,"v":476857.2116998759,"t":1734433200}
+{"o":0.000013339,"h":0.0000135744,"l":0.0000128456,"c":0.0000131399,"v":136405.027507315,"t":1734436800}
+{"o":0.0000131399,"h":0.0000134849,"l":0.0000128876,"c":0.0000131217,"v":16283.639763896,"t":1734440400}
+{"o":0.0000131217,"h":0.000013394,"l":0.0000128946,"c":0.0000130149,"v":49327.920173103,"t":1734444000}
+{"o":0.0000130149,"h":0.0000134148,"l":0.0000127999,"c":0.0000132025,"v":140818.330147208,"t":1734447600}
+{"o":0.0000132025,"h":0.0000135826,"l":0.0000128112,"c":0.0000130578,"v":52960.464380596,"t":1734451200}
+{"o":0.0000130578,"h":0.000013368,"l":0.0000129747,"c":0.0000131475,"v":27662.159609536,"t":1734454800}
+{"o":0.0000131475,"h":0.0000134013,"l":0.0000130634,"c":0.0000132131,"v":5061.905451472,"t":1734458400}
+{"o":0.0000132131,"h":0.0000133134,"l":0.0000131553,"c":0.0000132352,"v":0.0,"t":1734462000}
+{"o":0.0000132352,"h":0.0000133792,"l":0.0000130957,"c":0.0000132195,"v":2394.275293968,"t":1734465600}
+{"o":0.0000132195,"h":0.0000134898,"l":0.0000130638,"c":0.0000134348,"v":350536.010629016,"t":1734469200}
+{"o":0.0000134348,"h":0.0000137018,"l":0.0000130207,"c":0.0000132596,"v":401754.0779815571,"t":1734472800}
+{"o":0.0000132596,"h":0.0000134493,"l":0.0000131623,"c":0.000013252,"v":3796.725785254,"t":1734476400}
+{"o":0.000013252,"h":0.0000134573,"l":0.0000130565,"c":0.0000132941,"v":31010.272015963,"t":1734480000}
+{"o":0.0000132941,"h":0.0000136715,"l":0.0000129389,"c":0.000013333,"v":14385.83103671,"t":1734483600}
+{"o":0.000013333,"h":0.0000134482,"l":0.000013166,"c":0.0000133753,"v":44032.834945338,"t":1734487200}
+{"o":0.0000133753,"h":0.0000134826,"l":0.0000132071,"c":0.0000133516,"v":3559.391955942,"t":1734490800}
+{"o":0.0000133516,"h":0.0000135074,"l":0.000013164,"c":0.0000132432,"v":45402.840841239,"t":1734494400}
+{"o":0.0000132432,"h":0.0000136251,"l":0.0000131751,"c":0.0000135183,"v":203492.32832645,"t":1734498000}
+{"o":0.0000135183,"h":0.0000137097,"l":0.0000134248,"c":0.0000135104,"v":84237.510515294,"t":1734501600}
+{"o":0.0000135104,"h":0.0000135485,"l":0.0000133991,"c":0.0000134741,"v":0.0,"t":1734505200}
+{"o":0.0000134741,"h":0.0000135755,"l":0.0000133916,"c":0.0000134828,"v":0.0,"t":1734508800}
+{"o":0.0000134828,"h":0.0000135945,"l":0.0000133608,"c":0.0000135195,"v":7585.976845374,"t":1734512400}
+{"o":0.0000135195,"h":0.0000153361,"l":0.0000134083,"c":0.0000135165,"v":2610840.7484654388,"t":1734516000}
+{"o":0.0000135165,"h":0.0000135934,"l":0.0000134089,"c":0.0000134833,"v":11960.863753626,"t":1734519600}
+{"o":0.0000134833,"h":0.0000136859,"l":0.0000134137,"c":0.000013551,"v":9013.884770862,"t":1734523200}
+{"o":0.000013551,"h":0.0000136584,"l":0.0000134532,"c":0.0000135974,"v":0.0,"t":1734526800}
+{"o":0.0000135974,"h":0.0000136517,"l":0.0000134414,"c":0.0000136099,"v":11973.783488784,"t":1734530400}
+{"o":0.0000136099,"h":0.0000139612,"l":0.0000134052,"c":0.0000136973,"v":125437.3512771029,"t":1734534000}
+{"o":0.0000136973,"h":0.0000138621,"l":0.0000135467,"c":0.0000136996,"v":11156.34956483,"t":1734537600}
+{"o":0.0000136996,"h":0.0000139386,"l":0.0000135186,"c":0.000013763,"v":19639.424509245,"t":1734541200}
+{"o":0.000013763,"h":0.000013851,"l":0.0000136508,"c":0.0000136853,"v":2809.664415612,"t":1734544800}
+{"o":0.0000136853,"h":0.0000147569,"l":0.0000135028,"c":0.0000144775,"v":422964.2636396259,"t":1734548400}
+{"o":0.0000144775,"h":0.0000149148,"l":0.0000137293,"c":0.0000140972,"v":216427.474561729,"t":1734552000}
+{"o":0.0000140972,"h":0.0000146737,"l":0.0000137384,"c":0.0000142373,"v":229152.5944247749,"t":1734555600}
+{"o":0.0000142373,"h":0.0000145247,"l":0.0000140417,"c":0.0000142889,"v":4685.007517403,"t":1734559200}
+{"o":0.0000142889,"h":0.0000145176,"l":0.0000140943,"c":0.0000141961,"v":7493.071474688,"t":1734562800}
+{"o":0.0000141961,"h":0.0000144483,"l":0.0000140212,"c":0.0000142385,"v":38285.143726603,"t":1734566400}
+{"o":0.0000142385,"h":0.0000146579,"l":0.0000141601,"c":0.0000145778,"v":121479.413207693,"t":1734570000}
+{"o":0.0000145778,"h":0.0000149464,"l":0.0000141847,"c":0.0000143116,"v":87434.940425377,"t":1734573600}
+{"o":0.0000143116,"h":0.000014496,"l":0.0000139516,"c":0.0000141974,"v":80467.588651,"t":1734577200}
+{"o":0.0000141974,"h":0.0000143188,"l":0.0000141343,"c":0.0000142839,"v":0.0,"t":1734580800}
+{"o":0.0000142839,"h":0.0000144098,"l":0.00001408,"c":0.0000142244,"v":1746.836858924,"t":1734584400}
+{"o":0.0000142244,"h":0.0000143551,"l":0.000014128,"c":0.0000142327,"v":4256.224731404,"t":1734588000}
+{"o":0.0000142327,"h":0.0000143446,"l":0.000014071,"c":0.0000142201,"v":9975.71608544,"t":1734591600}
+{"o":0.0000142201,"h":0.0000144642,"l":0.0000140822,"c":0.0000142889,"v":5395.397899696,"t":1734595200}
+{"o":0.0000142889,"h":0.000014342,"l":0.0000141161,"c":0.0000141539,"v":22455.015979318,"t":1734598800}
+{"o":0.0000141539,"h":0.0000142432,"l":0.0000139022,"c":0.0000139664,"v":189005.689047104,"t":1734602400}
+{"o":0.0000139664,"h":0.0000140332,"l":0.0000138203,"c":0.0000138391,"v":36342.453997916,"t":1734606000}
+{"o":0.0000138391,"h":0.000014116,"l":0.0000136333,"c":0.0000138939,"v":10862.37823237,"t":1734609600}
+{"o":0.0000138939,"h":0.0000139442,"l":0.0000136866,"c":0.0000138114,"v":43181.692734687,"t":1734613200}
+{"o":0.0000138114,"h":0.000014127,"l":0.0000128041,"c":0.0000130646,"v":658449.62025079,"t":1734616800}
+{"o":0.0000130646,"h":0.0000133777,"l":0.0000124923,"c":0.0000126277,"v":338094.01067568,"t":1734620400}
+{"o":0.0000126277,"h":0.0000129004,"l":0.0000125162,"c":0.0000126586,"v":12565.931696658,"t":1734624000}
+{"o":0.0000126586,"h":0.0000133908,"l":0.0000121086,"c":0.0000126695,"v":24833.228196925,"t":1734627600}
+{"o":0.0000126695,"h":0.000013413,"l":0.0000121913,"c":0.0000125412,"v":68565.156982342,"t":1734631200}
+{"o":0.0000125412,"h":0.000013185,"l":0.000011944,"c":0.0000123993,"v":160538.1841683651,"t":1734634800}
+{"o":0.0000123993,"h":0.0000127381,"l":0.0000119528,"c":0.0000122246,"v":194650.964032038,"t":1734638400}
+{"o":0.0000122246,"h":0.0000124102,"l":0.0000111465,"c":0.0000115078,"v":1882488.7257531798,"t":1734642000}
+{"o":0.0000115078,"h":0.0000121801,"l":0.0000113576,"c":0.0000118497,"v":1436039.0328133854,"t":1734645600}
+{"o":0.0000118497,"h":0.0000120776,"l":0.000011722,"c":0.0000119133,"v":7213.363609537,"t":1734649200}
+{"o":0.0000119133,"h":0.0000121264,"l":0.0000116787,"c":0.0000119054,"v":20254.895666898,"t":1734652800}
+{"o":0.0000119054,"h":0.0000120606,"l":0.0000117045,"c":0.0000118868,"v":21251.687367448,"t":1734656400}
+{"o":0.0000118868,"h":0.0000121876,"l":0.0000115411,"c":0.00001189,"v":18383.970936424,"t":1734660000}
+{"o":0.00001189,"h":0.0000120436,"l":0.0000117439,"c":0.0000118971,"v":6221.600390366,"t":1734663600}
+{"o":0.0000118971,"h":0.0000120315,"l":0.000011575,"c":0.0000120256,"v":459270.967782411,"t":1734667200}
+{"o":0.0000120256,"h":0.0000121955,"l":0.0000115783,"c":0.0000117489,"v":192337.518717891,"t":1734670800}
+{"o":0.0000117489,"h":0.000012183,"l":0.000011555,"c":0.0000118402,"v":209702.154949215,"t":1734674400}
+{"o":0.0000118402,"h":0.0000121142,"l":0.0000115214,"c":0.0000119033,"v":24701.198241478,"t":1734678000}
+{"o":0.0000119033,"h":0.0000132354,"l":0.000011221,"c":0.00001183,"v":138285.649331593,"t":1734681600}
+{"o":0.00001183,"h":0.0000122539,"l":0.0000114117,"c":0.0000119431,"v":37461.846009483,"t":1734685200}
+{"o":0.0000119431,"h":0.0000124514,"l":0.0000115546,"c":0.0000119353,"v":722943.7230826472,"t":1734688800}
+{"o":0.0000119353,"h":0.0000124429,"l":0.000011314,"c":0.0000118718,"v":120645.573647731,"t":1734692400}
+{"o":0.0000118718,"h":0.0000122267,"l":0.0000112469,"c":0.0000116457,"v":211899.786287295,"t":1734696000}
+{"o":0.0000116457,"h":0.0000119781,"l":0.0000112361,"c":0.0000115805,"v":71015.435250369,"t":1734699600}
+{"o":0.0000115805,"h":0.0000117293,"l":0.0000115083,"c":0.0000116051,"v":3344.76222467,"t":1734703200}
+{"o":0.0000116051,"h":0.0000117839,"l":0.0000114277,"c":0.0000115353,"v":17187.512229529,"t":1734706800}
+{"o":0.0000115353,"h":0.0000118071,"l":0.0000113539,"c":0.000011549,"v":15347.465969314,"t":1734710400}
+{"o":0.000011549,"h":0.0000116421,"l":0.000011326,"c":0.0000115098,"v":163443.7483613961,"t":1734714000}
+{"o":0.0000115098,"h":0.0000117001,"l":0.0000113668,"c":0.0000114863,"v":4025.518214932,"t":1734717600}
+{"o":0.0000114863,"h":0.000011607,"l":0.0000113208,"c":0.0000115366,"v":5100.576346494,"t":1734721200}
+{"o":0.0000115366,"h":0.0000117086,"l":0.0000113197,"c":0.0000114341,"v":89226.573025758,"t":1734724800}
+{"o":0.0000114341,"h":0.0000115671,"l":0.0000112623,"c":0.0000112965,"v":93743.433913556,"t":1734728400}
+{"o":0.0000112965,"h":0.0000114712,"l":0.0000111913,"c":0.0000113245,"v":8433.92950033,"t":1734732000}
+{"o":0.0000113245,"h":0.0000114552,"l":0.0000112121,"c":0.0000113253,"v":9804.940451276,"t":1734735600}
+{"o":0.0000113253,"h":0.0000114135,"l":0.0000112927,"c":0.0000113489,"v":0.0,"t":1734739200}
+{"o":0.0000113489,"h":0.0000119959,"l":0.0000112027,"c":0.0000114604,"v":745902.0682540691,"t":1734742800}
+{"o":0.0000114604,"h":0.0000115382,"l":0.0000112125,"c":0.0000112926,"v":103596.118329405,"t":1734746400}
+{"o":0.0000112926,"h":0.0000113484,"l":0.0000112351,"c":0.0000112959,"v":12242.614818202,"t":1734750000}
+{"o":0.0000112959,"h":0.0000115757,"l":0.0000111722,"c":0.0000112818,"v":467240.986203363,"t":1734753600}
+{"o":0.0000112818,"h":0.0000123283,"l":0.0000111254,"c":0.0000121504,"v":734602.3171641991,"t":1734757200}
+{"o":0.0000121504,"h":0.0000122723,"l":0.0000120927,"c":0.0000121662,"v":2475.420380325,"t":1734760800}
+{"o":0.0000121662,"h":0.0000123213,"l":0.0000120054,"c":0.0000122176,"v":10482.146637608,"t":1734764400}
+{"o":0.0000122176,"h":0.000012354,"l":0.0000120932,"c":0.0000122442,"v":10122.837175245,"t":1734768000}
+{"o":0.0000122442,"h":0.0000123801,"l":0.0000120977,"c":0.0000122123,"v":18509.993029088,"t":1734771600}
+{"o":0.0000122123,"h":0.0000122881,"l":0.0000121561,"c":0.0000122503,"v":0.0,"t":1734775200}
+{"o":0.0000122503,"h":0.0000123926,"l":0.0000121417,"c":0.0000122464,"v":7954.889347014,"t":1734778800}
+{"o":0.0000122464,"h":0.0000126563,"l":0.0000118845,"c":0.0000122656,"v":29003.76441955,"t":1734782400}
+{"o":0.0000122656,"h":0.000012528,"l":0.0000119775,"c":0.0000122471,"v":20835.653097436,"t":1734786000}
+{"o":0.0000122471,"h":0.0000124203,"l":0.0000121102,"c":0.0000123861,"v":4068.805226968,"t":1734789600}
+{"o":0.0000123861,"h":0.0000125746,"l":0.0000118979,"c":0.0000123722,"v":448044.152629372,"t":1734793200}
+{"o":0.0000123722,"h":0.0000126551,"l":0.0000121769,"c":0.0000124082,"v":21385.754966211,"t":1734796800}
+{"o":0.0000124082,"h":0.0000126537,"l":0.0000122316,"c":0.0000124226,"v":10191.203356776,"t":1734800400}
+{"o":0.0000124226,"h":0.0000127252,"l":0.0000120889,"c":0.0000122886,"v":64294.859947861,"t":1734804000}
+{"o":0.0000122886,"h":0.0000125513,"l":0.0000121827,"c":0.00001224,"v":9758.788724627,"t":1734807600}
+{"o":0.00001224,"h":0.0000125469,"l":0.0000121139,"c":0.0000124291,"v":11197.404067098,"t":1734811200}
+{"o":0.0000124291,"h":0.0000126327,"l":0.0000121829,"c":0.0000123699,"v":14104.447000297,"t":1734814800}
+{"o":0.0000123699,"h":0.0000124954,"l":0.0000122045,"c":0.0000123646,"v":10090.666190662,"t":1734818400}
+{"o":0.0000123646,"h":0.0000125451,"l":0.0000121654,"c":0.0000122325,"v":2230.210816197,"t":1734822000}
+{"o":0.0000122325,"h":0.0000125933,"l":0.0000121018,"c":0.0000123956,"v":8882.197763303,"t":1734825600}
+{"o":0.0000123956,"h":0.000012586,"l":0.0000121734,"c":0.0000122509,"v":20748.033012382,"t":1734829200}
+{"o":0.0000122509,"h":0.0000126146,"l":0.000012179,"c":0.0000124598,"v":102934.541406083,"t":1734832800}
+{"o":0.0000124598,"h":0.0000129045,"l":0.0000123283,"c":0.0000126403,"v":181264.741053552,"t":1734836400}
+{"o":0.0000126403,"h":0.0000128283,"l":0.0000125256,"c":0.0000127608,"v":5821.014024866,"t":1734840000}
+{"o":0.0000127608,"h":0.0000129104,"l":0.0000125599,"c":0.0000126727,"v":12837.357199189,"t":1734843600}
+{"o":0.0000126727,"h":0.0000129761,"l":0.0000124582,"c":0.0000126956,"v":36647.398050721,"t":1734847200}
+{"o":0.0000126956,"h":0.000012795,"l":0.0000125829,"c":0.0000126855,"v":4417.795762688,"t":1734850800}
+{"o":0.0000126855,"h":0.0000128001,"l":0.0000125868,"c":0.0000127675,"v":6018.53776127,"t":1734854400}
+{"o":0.0000127675,"h":0.0000128739,"l":0.0000125916,"c":0.0000127085,"v":7873.947124474,"t":1734858000}
+{"o":0.0000127085,"h":0.000012727,"l":0.0000126136,"c":0.0000127034,"v":0.0,"t":1734861600}
+{"o":0.0000127034,"h":0.0000128094,"l":0.0000126082,"c":0.0000127253,"v":3892.245676735,"t":1734865200}
+{"o":0.0000127253,"h":0.0000127963,"l":0.0000126357,"c":0.0000127674,"v":4333.222997224,"t":1734868800}
+{"o":0.0000127674,"h":0.0000128655,"l":0.0000125803,"c":0.0000127181,"v":4376.62221998,"t":1734872400}
+{"o":0.0000127181,"h":0.000013132,"l":0.000012347,"c":0.000012773,"v":28084.650517689,"t":1734876000}
+{"o":0.000012773,"h":0.0000132953,"l":0.0000125348,"c":0.0000130895,"v":267975.768469727,"t":1734879600}
+{"o":0.0000130895,"h":0.0000132739,"l":0.0000129758,"c":0.0000130913,"v":5753.538485888,"t":1734883200}
+{"o":0.0000130913,"h":0.0000132167,"l":0.0000130698,"c":0.0000131827,"v":0.0,"t":1734886800}
+{"o":0.0000131827,"h":0.0000133551,"l":0.0000130165,"c":0.0000132857,"v":70856.353824863,"t":1734890400}
+{"o":0.0000132857,"h":0.0000136007,"l":0.0000130231,"c":0.0000133949,"v":311205.1837935169,"t":1734894000}
+{"o":0.0000133949,"h":0.0000136523,"l":0.0000131529,"c":0.0000133512,"v":13312.503258849,"t":1734897600}
+{"o":0.0000133512,"h":0.0000134808,"l":0.0000132403,"c":0.0000133687,"v":12158.875899142,"t":1734901200}
+{"o":0.0000133687,"h":0.0000139566,"l":0.0000131684,"c":0.0000136205,"v":192359.439324385,"t":1734904800}
+{"o":0.0000136205,"h":0.0000137853,"l":0.0000135516,"c":0.0000137249,"v":3698.606261676,"t":1734908400}
+{"o":0.0000137249,"h":0.0000139432,"l":0.0000135258,"c":0.0000136358,"v":9004.389539459,"t":1734912000}
+{"o":0.0000136358,"h":0.0000139213,"l":0.0000128927,"c":0.0000135878,"v":574236.5167467587,"t":1734915600}
+{"o":0.0000135878,"h":0.0000137462,"l":0.0000133554,"c":0.000013496,"v":20834.849857957,"t":1734919200}
+{"o":0.000013496,"h":0.0000140786,"l":0.0000129484,"c":0.0000135468,"v":55098.343307742,"t":1734922800}
+{"o":0.0000135468,"h":0.0000140044,"l":0.0000134383,"c":0.0000137811,"v":335164.4834591729,"t":1734926400}
+{"o":0.0000137811,"h":0.0000139952,"l":0.0000136692,"c":0.0000139265,"v":57140.093578173,"t":1734930000}
+{"o":0.0000139265,"h":0.0000141798,"l":0.0000136649,"c":0.0000139402,"v":5801.68449651,"t":1734933600}
+{"o":0.0000139402,"h":0.0000140548,"l":0.0000137181,"c":0.0000138641,"v":7966.446033782,"t":1734937200}
+{"o":0.0000138641,"h":0.000014137,"l":0.0000135534,"c":0.0000139402,"v":323421.4516228401,"t":1734940800}
+{"o":0.0000139402,"h":0.0000140849,"l":0.000013767,"c":0.0000140428,"v":31353.627811459,"t":1734944400}
+{"o":0.0000140428,"h":0.0000140965,"l":0.0000139649,"c":0.0000140118,"v":0.0,"t":1734948000}
+{"o":0.0000140118,"h":0.0000141511,"l":0.0000137657,"c":0.0000139238,"v":98410.498310105,"t":1734951600}
+{"o":0.0000139238,"h":0.0000140449,"l":0.0000138152,"c":0.0000139321,"v":12325.218180353,"t":1734955200}
+{"o":0.0000139321,"h":0.00001417,"l":0.0000137025,"c":0.0000138425,"v":8150.590485047,"t":1734958800}
+{"o":0.0000138425,"h":0.0000141494,"l":0.0000136631,"c":0.0000139289,"v":27406.506613774,"t":1734962400}
+{"o":0.0000139289,"h":0.0000142312,"l":0.0000135856,"c":0.0000139518,"v":14957.412539472,"t":1734966000}
+{"o":0.0000139518,"h":0.0000139958,"l":0.0000130664,"c":0.0000132561,"v":418407.6022271291,"t":1734969600}
+{"o":0.0000132561,"h":0.0000133328,"l":0.0000130805,"c":0.0000131978,"v":23648.924501409,"t":1734973200}
+{"o":0.0000131978,"h":0.0000136632,"l":0.0000130954,"c":0.0000134675,"v":261322.574910684,"t":1734976800}
+{"o":0.0000134675,"h":0.0000137958,"l":0.0000131445,"c":0.0000136121,"v":17433.211507978,"t":1734980400}
+{"o":0.0000136121,"h":0.000013819,"l":0.0000132061,"c":0.0000134929,"v":16070.051356692,"t":1734984000}
+{"o":0.0000134929,"h":0.000013704,"l":0.00001328,"c":0.0000135153,"v":17831.609322128,"t":1734987600}
+{"o":0.0000135153,"h":0.0000136556,"l":0.0000133345,"c":0.0000134556,"v":4637.812188986,"t":1734991200}
+{"o":0.0000134556,"h":0.0000136954,"l":0.000013375,"c":0.0000135677,"v":55395.528011997,"t":1734994800}
+{"o":0.0000135677,"h":0.0000136944,"l":0.0000134902,"c":0.0000135285,"v":3710.194024309,"t":1734998400}
+{"o":0.0000135285,"h":0.0000137059,"l":0.0000134383,"c":0.0000136357,"v":3891.117809742,"t":1735002000}
+{"o":0.0000136357,"h":0.0000137513,"l":0.0000133869,"c":0.0000135084,"v":8656.491323207,"t":1735005600}
+{"o":0.0000135084,"h":0.0000136753,"l":0.0000133514,"c":0.0000135228,"v":7981.992482726,"t":1735009200}
+{"o":0.0000135228,"h":0.0000136322,"l":0.0000134379,"c":0.0000135167,"v":5665.480718219,"t":1735012800}
+{"o":0.0000135167,"h":0.0000135714,"l":0.0000134485,"c":0.0000134532,"v":0.0,"t":1735016400}
+{"o":0.0000134532,"h":0.0000138933,"l":0.0000134417,"c":0.0000136677,"v":183308.69514521,"t":1735020000}
+{"o":0.0000136677,"h":0.0000138041,"l":0.000013522,"c":0.0000136626,"v":17198.780261711,"t":1735023600}
+{"o":0.0000136626,"h":0.000013803,"l":0.0000134687,"c":0.0000136697,"v":9144.26424406,"t":1735027200}
+{"o":0.0000136697,"h":0.0000139431,"l":0.0000135839,"c":0.0000138119,"v":52564.029179456,"t":1735030800}
+{"o":0.0000138119,"h":0.0000139558,"l":0.0000137419,"c":0.0000139069,"v":46972.944801193,"t":1735034400}
+{"o":0.0000139069,"h":0.0000140028,"l":0.0000137202,"c":0.0000138242,"v":7252.507952976,"t":1735038000}
+{"o":0.0000138242,"h":0.0000139451,"l":0.0000137948,"c":0.0000139253,"v":0.0,"t":1735041600}
+{"o":0.0000139253,"h":0.0000140989,"l":0.0000136211,"c":0.0000137898,"v":10801.166782023,"t":1735045200}
+{"o":0.0000137898,"h":0.0000139813,"l":0.0000136172,"c":0.0000139399,"v":287010.0786228559,"t":1735048800}
+{"o":0.0000139399,"h":0.0000142881,"l":0.0000136144,"c":0.0000139893,"v":16171.864332516,"t":1735052400}
+{"o":0.0000139893,"h":0.0000141459,"l":0.0000137869,"c":0.0000139918,"v":5792.671162263,"t":1735056000}
+{"o":0.0000139918,"h":0.0000141082,"l":0.0000126972,"c":0.0000135545,"v":2883463.778989471,"t":1735059600}
+{"o":0.0000135545,"h":0.0000139869,"l":0.0000134255,"c":0.00001394,"v":206837.056649276,"t":1735063200}
+{"o":0.00001394,"h":0.0000140615,"l":0.0000137835,"c":0.0000138966,"v":3664.77752977,"t":1735066800}
+{"o":0.0000138966,"h":0.0000140476,"l":0.0000136334,"c":0.0000137498,"v":46805.450553569,"t":1735070400}
+{"o":0.0000137498,"h":0.0000144677,"l":0.000013514,"c":0.0000138343,"v":533670.921200396,"t":1735074000}
+{"o":0.0000138343,"h":0.0000139563,"l":0.0000137665,"c":0.0000138518,"v":4086.60972164,"t":1735077600}
+{"o":0.0000138518,"h":0.0000140911,"l":0.0000137522,"c":0.0000139198,"v":85025.220391814,"t":1735081200}
+{"o":0.0000139198,"h":0.0000139689,"l":0.0000138618,"c":0.0000138921,"v":0.0,"t":1735084800}
+{"o":0.0000138921,"h":0.0000140486,"l":0.0000135776,"c":0.0000139186,"v":5597.895886278,"t":1735088400}
+{"o":0.0000139186,"h":0.0000140062,"l":0.0000137383,"c":0.0000138397,"v":8088.657809682,"t":1735092000}
+{"o":0.0000138397,"h":0.0000139797,"l":0.0000137828,"c":0.000013959,"v":0.0,"t":1735095600}
+{"o":0.000013959,"h":0.0000140571,"l":0.0000138325,"c":0.0000138823,"v":3801.457290748,"t":1735099200}
+{"o":0.0000138823,"h":0.0000139513,"l":0.0000137998,"c":0.0000138477,"v":2364.492967813,"t":1735102800}
+{"o":0.0000138477,"h":0.0000139727,"l":0.0000137642,"c":0.000013915,"v":7121.577195672,"t":1735106400}
+{"o":0.000013915,"h":0.0000141091,"l":0.0000136996,"c":0.0000138248,"v":85439.541822604,"t":1735110000}
+{"o":0.0000138248,"h":0.0000138763,"l":0.0000129904,"c":0.0000130689,"v":494924.509695667,"t":1735113600}
+{"o":0.0000130689,"h":0.0000133808,"l":0.0000130139,"c":0.0000131561,"v":327337.535855515,"t":1735117200}
+{"o":0.0000131561,"h":0.0000133884,"l":0.0000129002,"c":0.0000131774,"v":9628.769163106,"t":1735120800}
+{"o":0.0000131774,"h":0.0000133327,"l":0.0000130317,"c":0.000013183,"v":6620.230026127,"t":1735124400}
+{"o":0.000013183,"h":0.0000132331,"l":0.0000131122,"c":0.0000131651,"v":0.0,"t":1735128000}
+{"o":0.0000131651,"h":0.000013186,"l":0.0000130971,"c":0.0000131131,"v":30167.343632047,"t":1735131600}
+{"o":0.0000131131,"h":0.0000131195,"l":0.0000127039,"c":0.0000127472,"v":249051.676265949,"t":1735135200}
+{"o":0.0000127472,"h":0.0000130844,"l":0.0000124427,"c":0.0000126699,"v":803921.379923236,"t":1735138800}
+{"o":0.0000126699,"h":0.0000128099,"l":0.0000125603,"c":0.0000126472,"v":2383.147317868,"t":1735142400}
+{"o":0.0000126472,"h":0.0000127053,"l":0.0000125581,"c":0.00001256,"v":0.0,"t":1735146000}
+{"o":0.00001256,"h":0.0000126481,"l":0.0000125321,"c":0.0000125977,"v":0.0,"t":1735149600}
+{"o":0.0000125977,"h":0.0000128261,"l":0.0000124245,"c":0.00001258,"v":216580.204810022,"t":1735153200}
+{"o":0.00001258,"h":0.000012749,"l":0.0000125029,"c":0.0000126313,"v":31592.429547072,"t":1735156800}
+{"o":0.0000126313,"h":0.0000127571,"l":0.0000124958,"c":0.0000126397,"v":10203.555988955,"t":1735160400}
+{"o":0.0000126397,"h":0.0000130577,"l":0.0000124583,"c":0.0000126569,"v":680029.2570084721,"t":1735164000}
+{"o":0.0000126569,"h":0.000012701,"l":0.0000125489,"c":0.0000126443,"v":20156.237765914,"t":1735167600}
+{"o":0.0000126443,"h":0.0000127942,"l":0.0000124207,"c":0.0000126384,"v":14687.670625386,"t":1735171200}
+{"o":0.0000126384,"h":0.0000126718,"l":0.0000124339,"c":0.0000125132,"v":67244.179594983,"t":1735174800}
+{"o":0.0000125132,"h":0.0000126317,"l":0.0000118061,"c":0.00001195,"v":894331.553228936,"t":1735178400}
+{"o":0.00001195,"h":0.000012446,"l":0.0000119198,"c":0.0000123859,"v":337004.879023525,"t":1735182000}
+{"o":0.0000123859,"h":0.0000125825,"l":0.0000122924,"c":0.0000124137,"v":29240.450175465,"t":1735185600}
+{"o":0.0000124137,"h":0.0000124918,"l":0.0000123857,"c":0.0000124502,"v":0.0,"t":1735189200}
+{"o":0.0000124502,"h":0.0000126247,"l":0.0000123512,"c":0.000012421,"v":4180.822570894,"t":1735192800}
+{"o":0.000012421,"h":0.0000125294,"l":0.0000123004,"c":0.0000124578,"v":0.0,"t":1735196400}
+{"o":0.0000124578,"h":0.0000127869,"l":0.0000121041,"c":0.0000124076,"v":45307.368056372,"t":1735200000}
+{"o":0.0000124076,"h":0.0000124749,"l":0.0000121074,"c":0.000012165,"v":215610.71831715,"t":1735203600}
+{"o":0.000012165,"h":0.0000130035,"l":0.0000120945,"c":0.000012695,"v":908230.611549798,"t":1735207200}
+{"o":0.000012695,"h":0.0000127004,"l":0.0000124327,"c":0.0000125072,"v":118170.184166847,"t":1735210800}
+{"o":0.0000125072,"h":0.0000125781,"l":0.0000123625,"c":0.0000124366,"v":95732.973113643,"t":1735214400}
+{"o":0.0000124366,"h":0.0000126375,"l":0.0000121953,"c":0.0000122491,"v":272153.293527638,"t":1735218000}
+{"o":0.0000122491,"h":0.0000123472,"l":0.0000121531,"c":0.0000122527,"v":4002.128428051,"t":1735221600}
+{"o":0.0000122527,"h":0.0000123732,"l":0.0000121643,"c":0.000012321,"v":1183.925057557,"t":1735225200}
+{"o":0.000012321,"h":0.0000123469,"l":0.0000120508,"c":0.0000121115,"v":249140.338445618,"t":1735228800}
+{"o":0.0000121115,"h":0.00001232,"l":0.0000120047,"c":0.0000121597,"v":8073.647320662,"t":1735232400}
+{"o":0.0000121597,"h":0.0000122156,"l":0.0000120868,"c":0.0000120923,"v":0.0,"t":1735236000}
+{"o":0.0000120923,"h":0.0000122236,"l":0.0000120809,"c":0.0000121042,"v":0.0,"t":1735239600}
+{"o":0.0000121042,"h":0.0000122399,"l":0.0000120632,"c":0.0000121547,"v":0.0,"t":1735243200}
+{"o":0.0000121547,"h":0.0000123608,"l":0.0000120174,"c":0.0000121722,"v":4972.558904004,"t":1735246800}
+{"o":0.0000121722,"h":0.0000122153,"l":0.0000121333,"c":0.000012199,"v":0.0,"t":1735250400}
+{"o":0.000012199,"h":0.0000123257,"l":0.0000120792,"c":0.0000121509,"v":1323.000488353,"t":1735254000}
+{"o":0.0000121509,"h":0.0000122299,"l":0.0000120967,"c":0.0000121138,"v":0.0,"t":1735257600}
+{"o":0.0000121138,"h":0.0000122685,"l":0.0000120557,"c":0.0000121184,"v":0.0,"t":1735261200}
+{"o":0.0000121184,"h":0.0000122859,"l":0.0000120317,"c":0.0000122384,"v":2589.942586654,"t":1735264800}
+{"o":0.0000122384,"h":0.0000126501,"l":0.0000120689,"c":0.0000120993,"v":688984.440334661,"t":1735268400}
+{"o":0.0000120993,"h":0.000012109,"l":0.0000118417,"c":0.0000119616,"v":114816.728203981,"t":1735272000}
+{"o":0.0000119616,"h":0.0000121962,"l":0.000011846,"c":0.0000119004,"v":9901.901493393,"t":1735275600}
+{"o":0.0000119004,"h":0.000012021,"l":0.0000117897,"c":0.0000119116,"v":3806.036686372,"t":1735279200}
+{"o":0.0000119116,"h":0.0000123702,"l":0.0000117602,"c":0.0000121641,"v":316204.085944897,"t":1735282800}
+{"o":0.0000121641,"h":0.0000121652,"l":0.0000117624,"c":0.0000118558,"v":234790.004655539,"t":1735286400}
+{"o":0.0000118558,"h":0.0000122503,"l":0.0000115265,"c":0.0000119828,"v":134919.180137566,"t":1735290000}
+{"o":0.0000119828,"h":0.0000122464,"l":0.0000117052,"c":0.0000118736,"v":15284.67201823,"t":1735293600}
+{"o":0.0000118736,"h":0.0000119275,"l":0.0000118413,"c":0.000011851,"v":0.0,"t":1735297200}
+{"o":0.000011851,"h":0.0000119029,"l":0.0000118448,"c":0.0000118832,"v":0.0,"t":1735300800}
+{"o":0.0000118832,"h":0.0000119956,"l":0.0000118697,"c":0.000011968,"v":0.0,"t":1735304400}
+{"o":0.000011968,"h":0.0000121817,"l":0.0000118133,"c":0.0000119487,"v":12865.675038909,"t":1735308000}
+{"o":0.0000119487,"h":0.0000122435,"l":0.0000117773,"c":0.0000120078,"v":76844.048354867,"t":1735311600}
+{"o":0.0000120078,"h":0.0000121202,"l":0.000011974,"c":0.0000119831,"v":0.0,"t":1735315200}
+{"o":0.0000119831,"h":0.0000122044,"l":0.0000118116,"c":0.0000119705,"v":56289.934281427,"t":1735318800}
+{"o":0.0000119705,"h":0.0000121225,"l":0.0000118989,"c":0.0000119813,"v":20293.317490248,"t":1735322400}
+{"o":0.0000119813,"h":0.0000121435,"l":0.0000119247,"c":0.0000120052,"v":40846.210142156,"t":1735326000}
+{"o":0.0000120052,"h":0.0000121685,"l":0.0000119985,"c":0.0000120646,"v":0.0,"t":1735329600}
+{"o":0.0000120646,"h":0.0000121525,"l":0.0000119225,"c":0.0000120183,"v":10411.682256638,"t":1735333200}
+{"o":0.0000120183,"h":0.000012066,"l":0.000011797,"c":0.0000118632,"v":111560.003791477,"t":1735336800}
+{"o":0.0000118632,"h":0.0000119751,"l":0.0000117592,"c":0.0000118153,"v":5701.306572459,"t":1735340400}
+{"o":0.0000118153,"h":0.0000118261,"l":0.000011733,"c":0.0000117544,"v":0.0,"t":1735344000}
+{"o":0.0000117544,"h":0.0000119202,"l":0.0000116459,"c":0.0000118592,"v":4352.539726326,"t":1735347600}
+{"o":0.0000118592,"h":0.0000123959,"l":0.000011784,"c":0.0000122804,"v":303733.597869148,"t":1735351200}
+{"o":0.0000122804,"h":0.0000124248,"l":0.0000121634,"c":0.0000123489,"v":117520.599975338,"t":1735354800}
+{"o":0.0000123489,"h":0.0000124819,"l":0.0000123284,"c":0.0000124416,"v":48550.158838696,"t":1735358400}
+{"o":0.0000124416,"h":0.0000126201,"l":0.0000123213,"c":0.0000124396,"v":21708.922587765,"t":1735362000}
+{"o":0.0000124396,"h":0.0000124918,"l":0.0000123211,"c":0.0000123505,"v":55561.565035629,"t":1735365600}
+{"o":0.0000123505,"h":0.0000125318,"l":0.0000123068,"c":0.0000125144,"v":68787.537602081,"t":1735369200}
+{"o":0.0000125144,"h":0.0000125878,"l":0.0000124265,"c":0.0000124348,"v":0.0,"t":1735372800}
+{"o":0.0000124348,"h":0.000012687,"l":0.0000123491,"c":0.0000125657,"v":221963.595780497,"t":1735376400}
+{"o":0.0000125657,"h":0.0000126172,"l":0.0000125214,"c":0.000012574,"v":659.720813398,"t":1735380000}
+{"o":0.000012574,"h":0.0000125764,"l":0.0000123841,"c":0.0000124808,"v":0.0,"t":1735383600}
+{"o":0.0000124808,"h":0.000012834,"l":0.0000124017,"c":0.0000127898,"v":339056.8877039101,"t":1735387200}
+{"o":0.0000127898,"h":0.0000127939,"l":0.0000126137,"c":0.0000126864,"v":34681.611361718,"t":1735390800}
+{"o":0.0000126864,"h":0.0000128581,"l":0.0000125328,"c":0.0000127056,"v":2870.147612992,"t":1735394400}
+{"o":0.0000127056,"h":0.000012774,"l":0.0000126039,"c":0.0000127446,"v":4385.741647642,"t":1735398000}
+{"o":0.0000127446,"h":0.000012937,"l":0.0000125835,"c":0.0000126969,"v":37781.587560239,"t":1735401600}
+{"o":0.0000126969,"h":0.0000127755,"l":0.0000124848,"c":0.0000125392,"v":111589.620159832,"t":1735405200}
+{"o":0.0000125392,"h":0.0000126239,"l":0.0000124515,"c":0.0000126028,"v":6047.446136614,"t":1735408800}
+{"o":0.0000126028,"h":0.000012627,"l":0.0000123772,"c":0.000012452,"v":121543.48544561,"t":1735412400}
+{"o":0.000012452,"h":0.0000125786,"l":0.0000122876,"c":0.0000123596,"v":52862.100367138,"t":1735416000}
+{"o":0.0000123596,"h":0.0000124292,"l":0.0000122717,"c":0.0000122807,"v":18799.627592292,"t":1735419600}
+{"o":0.0000122807,"h":0.0000124108,"l":0.0000121158,"c":0.0000123369,"v":2252.724189457,"t":1735423200}
+{"o":0.0000123369,"h":0.0000123942,"l":0.0000122484,"c":0.0000122735,"v":30000.0,"t":1735426800}
+{"o":0.0000122735,"h":0.0000123844,"l":0.0000122193,"c":0.0000123266,"v":1036.902453323,"t":1735430400}
+{"o":0.0000123266,"h":0.0000125056,"l":0.0000122029,"c":0.0000123225,"v":8107.071337332,"t":1735434000}
+{"o":0.0000123225,"h":0.0000126228,"l":0.0000121805,"c":0.0000125394,"v":174596.364100085,"t":1735437600}
+{"o":0.0000125394,"h":0.0000125688,"l":0.0000123892,"c":0.0000124012,"v":28289.953865486,"t":1735441200}
+{"o":0.0000267449,"h":0.0000267935,"l":0.0000264862,"c":0.0000266315,"v":37257.083278867,"t":1728244800}
+{"o":0.0000266315,"h":0.0000270041,"l":0.0000265339,"c":0.0000269175,"v":51584.935746516,"t":1728248400}
+{"o":0.0000269175,"h":0.0000272401,"l":0.0000267182,"c":0.0000269609,"v":82657.561053632,"t":1728252000}
+{"o":0.0000269609,"h":0.0000269613,"l":0.0000258241,"c":0.0000258731,"v":401444.234732774,"t":1728255600}
+{"o":0.0000258731,"h":0.0000284445,"l":0.000025316,"c":0.0000264715,"v":848695.8230001441,"t":1728259200}
+{"o":0.0000264715,"h":0.0000265694,"l":0.0000249648,"c":0.0000249806,"v":405259.6314682059,"t":1728262800}
+{"o":0.0000249806,"h":0.0000255347,"l":0.0000240473,"c":0.0000243186,"v":367789.817308241,"t":1728266400}
+{"o":0.0000243186,"h":0.0000245589,"l":0.0000241602,"c":0.0000243416,"v":41804.241008492,"t":1728270000}
+{"o":0.0000243416,"h":0.0000257722,"l":0.000024245,"c":0.0000256015,"v":430633.5056513039,"t":1728273600}
+{"o":0.0000256015,"h":0.0000259348,"l":0.0000249658,"c":0.0000252038,"v":278154.2062363841,"t":1728277200}
+{"o":0.0000252038,"h":0.000025243,"l":0.0000250349,"c":0.0000250349,"v":2498.539717688,"t":1728280800}
+{"o":0.0000250349,"h":0.0000254224,"l":0.0000250349,"c":0.0000253658,"v":35740.081097278,"t":1728284400}
+{"o":0.0000253658,"h":0.0000253842,"l":0.0000246548,"c":0.0000248232,"v":229865.420995016,"t":1728288000}
+{"o":0.0000248232,"h":0.0000252186,"l":0.0000244178,"c":0.0000250052,"v":114350.742233738,"t":1728291600}
+{"o":0.0000250052,"h":0.0000254566,"l":0.0000249074,"c":0.0000252318,"v":106969.085167283,"t":1728295200}
+{"o":0.0000252318,"h":0.0000374139,"l":0.0000251036,"c":0.0000351877,"v":2608275.8451838172,"t":1728298800}
+{"o":0.0000351877,"h":0.0000354499,"l":0.0000324471,"c":0.0000326494,"v":452836.3149150331,"t":1728302400}
+{"o":0.0000326494,"h":0.0000344703,"l":0.0000290255,"c":0.0000341132,"v":1468642.17469599,"t":1728306000}
+{"o":0.0000341132,"h":0.0000371125,"l":0.0000331246,"c":0.0000355514,"v":466605.212246531,"t":1728309600}
+{"o":0.0000355514,"h":0.0000380524,"l":0.0000349997,"c":0.0000377326,"v":417421.8382778731,"t":1728313200}
+{"o":0.0000377326,"h":0.0000386945,"l":0.0000369512,"c":0.0000381592,"v":239106.1534963761,"t":1728316800}
+{"o":0.0000381592,"h":0.000038374,"l":0.0000337131,"c":0.0000337676,"v":652506.1335774661,"t":1728320400}
+{"o":0.0000337676,"h":0.0000358635,"l":0.0000330362,"c":0.0000353983,"v":403337.7334399721,"t":1728324000}
+{"o":0.0000353983,"h":0.0000355969,"l":0.0000349469,"c":0.0000350108,"v":21186.58438097,"t":1728327600}
+{"o":0.0000350108,"h":0.0000370018,"l":0.0000349388,"c":0.0000364789,"v":364775.4083029379,"t":1728331200}
+{"o":0.0000364789,"h":0.0000366919,"l":0.0000358286,"c":0.0000359363,"v":25199.180831382,"t":1728334800}
+{"o":0.0000359363,"h":0.0000369325,"l":0.0000358439,"c":0.0000364385,"v":47421.015198036,"t":1728338400}
+{"o":0.0000364385,"h":0.00003681,"l":0.0000349991,"c":0.0000358536,"v":321917.5289259551,"t":1728342000}
+{"o":0.0000358536,"h":0.0000360758,"l":0.000035526,"c":0.0000356246,"v":34414.596937235,"t":1728345600}
+{"o":0.0000356246,"h":0.0000358807,"l":0.0000354604,"c":0.0000355801,"v":1604.419902378,"t":1728349200}
+{"o":0.0000355801,"h":0.0000358366,"l":0.0000354635,"c":0.0000355129,"v":0.0,"t":1728352800}
+{"o":0.0000355129,"h":0.0000357206,"l":0.0000353769,"c":0.0000356466,"v":17912.477428436,"t":1728356400}
+{"o":0.0000356466,"h":0.0000358981,"l":0.0000353428,"c":0.0000355477,"v":3056.925932096,"t":1728360000}
+{"o":0.0000355477,"h":0.0000358898,"l":0.0000330722,"c":0.0000337553,"v":414241.731415665,"t":1728363600}
+{"o":0.0000337553,"h":0.0000342289,"l":0.0000336111,"c":0.0000337998,"v":2002.0854859,"t":1728367200}
+{"o":0.0000337998,"h":0.0000343103,"l":0.0000328547,"c":0.0000331068,"v":127937.729480986,"t":1728370800}
+{"o":0.0000331068,"h":0.0000340435,"l":0.000032921,"c":0.0000330421,"v":279159.731697025,"t":1728374400}
+{"o":0.0000330421,"h":0.0000331961,"l":0.0000314341,"c":0.0000315517,"v":264379.048274559,"t":1728378000}
+{"o":0.0000315517,"h":0.0000316407,"l":0.0000298779,"c":0.0000307012,"v":554591.5341605617,"t":1728381600}
+{"o":0.0000307012,"h":0.000030742,"l":0.0000303952,"c":0.0000304353,"v":13113.072427651,"t":1728385200}
+{"o":0.0000304353,"h":0.0000322946,"l":0.0000304204,"c":0.0000314427,"v":392972.6659664831,"t":1728388800}
+{"o":0.0000314427,"h":0.0000317116,"l":0.0000309448,"c":0.000031136,"v":16459.9622229,"t":1728392400}
+{"o":0.000031136,"h":0.0000319013,"l":0.0000305551,"c":0.0000312674,"v":154291.433570505,"t":1728396000}
+{"o":0.0000312674,"h":0.0000319104,"l":0.0000307074,"c":0.0000312688,"v":26066.199364465,"t":1728399600}
+{"o":0.0000312688,"h":0.0000321423,"l":0.0000304753,"c":0.0000316984,"v":281700.5152178199,"t":1728403200}
+{"o":0.0000316984,"h":0.0000320378,"l":0.0000310042,"c":0.0000312727,"v":201864.465826768,"t":1728406800}
+{"o":0.0000312727,"h":0.0000316053,"l":0.0000310439,"c":0.000031254,"v":3865.510180137,"t":1728410400}
+{"o":0.000031254,"h":0.0000314072,"l":0.000030411,"c":0.0000307439,"v":86370.285522858,"t":1728414000}
+{"o":0.0000307439,"h":0.0000313426,"l":0.0000305816,"c":0.0000310867,"v":95351.744443025,"t":1728417600}
+{"o":0.0000310867,"h":0.0000325498,"l":0.0000309562,"c":0.0000324214,"v":246565.243682017,"t":1728421200}
+{"o":0.0000324214,"h":0.0000326543,"l":0.0000318444,"c":0.0000321252,"v":116948.402895943,"t":1728424800}
+{"o":0.0000321252,"h":0.0000322643,"l":0.000031212,"c":0.0000312857,"v":153920.311677279,"t":1728428400}
+{"o":0.0000312857,"h":0.0000313864,"l":0.0000306804,"c":0.0000308159,"v":40737.958306272,"t":1728432000}
+{"o":0.0000308159,"h":0.0000319069,"l":0.000030575,"c":0.0000314362,"v":196816.101940139,"t":1728435600}
+{"o":0.0000314362,"h":0.000033164,"l":0.0000314065,"c":0.0000326943,"v":326967.0926368759,"t":1728439200}
+{"o":0.0000326943,"h":0.000037378,"l":0.0000324168,"c":0.0000372654,"v":769754.4358796349,"t":1728442800}
+{"o":0.0000372654,"h":0.0000374711,"l":0.0000368107,"c":0.0000369977,"v":38462.412170652,"t":1728446400}
+{"o":0.0000369977,"h":0.0000372124,"l":0.0000366034,"c":0.0000369212,"v":53459.306241336,"t":1728450000}
+{"o":0.0000369212,"h":0.0000378555,"l":0.0000368895,"c":0.0000376258,"v":122003.118365095,"t":1728453600}
+{"o":0.0000376258,"h":0.0000378573,"l":0.0000359093,"c":0.0000361129,"v":228053.272438441,"t":1728457200}
+{"o":0.0000361129,"h":0.0000450555,"l":0.0000360238,"c":0.0000445335,"v":1168205.2361111047,"t":1728460800}
+{"o":0.0000445335,"h":0.0000449337,"l":0.0000412175,"c":0.0000440064,"v":800037.9780297311,"t":1728464400}
+{"o":0.0000440064,"h":0.000051215,"l":0.000043943,"c":0.0000491605,"v":1446188.1227718524,"t":1728468000}
+{"o":0.0000491605,"h":0.0000491965,"l":0.0000446777,"c":0.0000449128,"v":1043345.8931392789,"t":1728471600}
+{"o":0.0000449128,"h":0.0000476105,"l":0.0000426816,"c":0.0000431464,"v":735456.4293920277,"t":1728475200}
+{"o":0.0000431464,"h":0.0000436307,"l":0.0000419179,"c":0.000042236,"v":117791.843011472,"t":1728478800}
+{"o":0.000042236,"h":0.0000432276,"l":0.0000418483,"c":0.0000430382,"v":124399.357336304,"t":1728482400}
+{"o":0.0000430382,"h":0.0000433507,"l":0.0000424888,"c":0.0000426267,"v":19845.660562218,"t":1728486000}
+{"o":0.0000426267,"h":0.0000433154,"l":0.0000405448,"c":0.0000412423,"v":208483.9352218521,"t":1728489600}
+{"o":0.0000412423,"h":0.0000419362,"l":0.0000410758,"c":0.0000415448,"v":79278.327598774,"t":1728493200}
+{"o":0.0000415448,"h":0.0000464372,"l":0.0000414685,"c":0.000046007,"v":666738.9130730809,"t":1728496800}
+{"o":0.000046007,"h":0.0000468142,"l":0.0000458138,"c":0.0000462536,"v":33976.586240336,"t":1728500400}
+{"o":0.0000462536,"h":0.000047036,"l":0.0000428986,"c":0.0000436104,"v":317830.844903831,"t":1728504000}
+{"o":0.0000436104,"h":0.0000437744,"l":0.0000430851,"c":0.0000432254,"v":47129.553710009,"t":1728507600}
+{"o":0.0000432254,"h":0.0000435752,"l":0.0000411106,"c":0.0000413979,"v":241863.067915853,"t":1728511200}
+{"o":0.0000413979,"h":0.0000420168,"l":0.0000405953,"c":0.0000419116,"v":237097.9358299199,"t":1728514800}
+{"o":0.0000419116,"h":0.0000431377,"l":0.0000418719,"c":0.000042143,"v":143512.531696657,"t":1728518400}
+{"o":0.000042143,"h":0.0000421546,"l":0.0000417255,"c":0.0000418666,"v":1700.758807265,"t":1728522000}
+{"o":0.0000418666,"h":0.0000420783,"l":0.0000416984,"c":0.0000419344,"v":57894.810822244,"t":1728525600}
+{"o":0.0000419344,"h":0.0000420142,"l":0.0000417365,"c":0.000041896,"v":0.0,"t":1728529200}
+{"o":0.000041896,"h":0.000041957,"l":0.0000411223,"c":0.0000415374,"v":78889.902389554,"t":1728532800}
+{"o":0.0000415374,"h":0.0000440109,"l":0.0000412537,"c":0.0000431582,"v":323652.5002468891,"t":1728536400}
+{"o":0.0000431582,"h":0.0000441393,"l":0.0000431174,"c":0.0000440315,"v":58705.814483766,"t":1728540000}
+{"o":0.0000440315,"h":0.0000462099,"l":0.0000440219,"c":0.0000458571,"v":215924.593965742,"t":1728543600}
+{"o":0.0000458571,"h":0.0000483153,"l":0.0000457074,"c":0.000048222,"v":208484.494771707,"t":1728547200}
+{"o":0.000048222,"h":0.0000487442,"l":0.0000472357,"c":0.0000475799,"v":163039.437590328,"t":1728550800}
+{"o":0.0000475799,"h":0.0000476163,"l":0.0000469379,"c":0.0000469989,"v":45654.044912773,"t":1728554400}
+{"o":0.0000469989,"h":0.0000470796,"l":0.0000466712,"c":0.0000466954,"v":0.0,"t":1728558000}
+{"o":0.0000466954,"h":0.0000475988,"l":0.0000454922,"c":0.0000460542,"v":130513.181648663,"t":1728561600}
+{"o":0.0000460542,"h":0.0000468508,"l":0.0000437052,"c":0.0000443665,"v":206282.876869577,"t":1728565200}
+{"o":0.0000443665,"h":0.0000455164,"l":0.0000438527,"c":0.0000450999,"v":144722.674440281,"t":1728568800}
+{"o":0.0000450999,"h":0.0000455188,"l":0.0000446981,"c":0.0000448755,"v":9554.170461072,"t":1728572400}
+{"o":0.0000448755,"h":0.0000453354,"l":0.0000441746,"c":0.0000445171,"v":103861.962052641,"t":1728576000}
+{"o":0.0000445171,"h":0.000045038,"l":0.0000410743,"c":0.0000416254,"v":446229.285935313,"t":1728579600}
+{"o":0.0000416254,"h":0.0000419856,"l":0.0000393426,"c":0.000039684,"v":279679.764777848,"t":1728583200}
+{"o":0.000039684,"h":0.0000397794,"l":0.0000357762,"c":0.0000382631,"v":1643026.1827159012,"t":1728586800}
+{"o":0.0000382631,"h":0.0000409553,"l":0.0000380658,"c":0.0000406034,"v":343393.589410384,"t":1728590400}
+{"o":0.0000406034,"h":0.0000412021,"l":0.0000400814,"c":0.0000402789,"v":138125.084739431,"t":1728594000}
+{"o":0.0000402789,"h":0.0000418587,"l":0.0000400967,"c":0.000041299,"v":199882.011602296,"t":1728597600}
+{"o":0.000041299,"h":0.0000413897,"l":0.0000409213,"c":0.0000410232,"v":37525.132539843,"t":1728601200}
+{"o":0.0000410232,"h":0.0000430157,"l":0.0000407592,"c":0.0000419928,"v":383946.598682565,"t":1728604800}
+{"o":0.0000419928,"h":0.0000428288,"l":0.0000380782,"c":0.0000381632,"v":771524.3583317528,"t":1728608400}
+{"o":0.0000381632,"h":0.0000401375,"l":0.0000379353,"c":0.0000398055,"v":228038.963213769,"t":1728612000}
+{"o":0.0000398055,"h":0.0000399236,"l":0.0000392419,"c":0.0000394795,"v":67706.271391629,"t":1728615600}
+{"o":0.0000394795,"h":0.0000402914,"l":0.0000393898,"c":0.000040134,"v":102960.352825608,"t":1728619200}
+{"o":0.000040134,"h":0.0000409193,"l":0.0000400486,"c":0.0000408894,"v":162525.50645272,"t":1728622800}
+{"o":0.0000408894,"h":0.0000427955,"l":0.0000405509,"c":0.0000424182,"v":430155.5935515359,"t":1728626400}
+{"o":0.0000424182,"h":0.0000425621,"l":0.0000415709,"c":0.000041934,"v":76999.690074343,"t":1728630000}
+{"o":0.000041934,"h":0.0000427869,"l":0.0000414018,"c":0.0000414746,"v":224141.313032023,"t":1728633600}
+{"o":0.0000414746,"h":0.0000422891,"l":0.0000412208,"c":0.0000415195,"v":149539.659646816,"t":1728637200}
+{"o":0.0000415195,"h":0.0000417786,"l":0.0000413094,"c":0.0000416294,"v":9914.193151248,"t":1728640800}
+{"o":0.0000416294,"h":0.000042384,"l":0.0000396399,"c":0.0000421974,"v":532343.3080041681,"t":1728644400}
+{"o":0.0000421974,"h":0.0000423514,"l":0.0000410055,"c":0.0000416301,"v":222919.132562138,"t":1728648000}
+{"o":0.0000416301,"h":0.0000435167,"l":0.0000410343,"c":0.000042387,"v":351189.7468343519,"t":1728651600}
+{"o":0.000042387,"h":0.0000425839,"l":0.0000411758,"c":0.0000413405,"v":137201.800467701,"t":1728655200}
+{"o":0.0000413405,"h":0.0000416627,"l":0.0000405718,"c":0.0000408777,"v":115657.378037724,"t":1728658800}
+{"o":0.0000408777,"h":0.0000419317,"l":0.0000385039,"c":0.0000405295,"v":1178809.942799988,"t":1728662400}
+{"o":0.0000405295,"h":0.0000415441,"l":0.0000399483,"c":0.0000401487,"v":141891.357773872,"t":1728666000}
+{"o":0.0000401487,"h":0.0000425814,"l":0.0000400974,"c":0.0000419212,"v":294526.096883498,"t":1728669600}
+{"o":0.0000419212,"h":0.0000524908,"l":0.0000417171,"c":0.0000465018,"v":2393338.4575965879,"t":1728673200}
+{"o":0.0000465018,"h":0.0000491203,"l":0.0000459862,"c":0.0000464859,"v":801950.8571811961,"t":1728676800}
+{"o":0.0000464859,"h":0.0000471653,"l":0.0000456602,"c":0.0000469337,"v":214679.561471427,"t":1728680400}
+{"o":0.0000469337,"h":0.0000471458,"l":0.0000462611,"c":0.0000463572,"v":37583.401282754,"t":1728684000}
+{"o":0.0000463572,"h":0.0000467143,"l":0.0000457036,"c":0.0000464064,"v":150667.374355303,"t":1728687600}
+{"o":0.0000464064,"h":0.0000481897,"l":0.0000460608,"c":0.0000477126,"v":219460.800589805,"t":1728691200}
+{"o":0.0000477126,"h":0.0000478937,"l":0.0000465037,"c":0.0000470535,"v":376656.4281440179,"t":1728694800}
+{"o":0.0000470535,"h":0.0000473937,"l":0.000045887,"c":0.0000461867,"v":89933.170343627,"t":1728698400}
+{"o":0.0000461867,"h":0.0000479001,"l":0.0000456071,"c":0.0000468786,"v":294823.493908863,"t":1728702000}
+{"o":0.0000468786,"h":0.0000468912,"l":0.0000464113,"c":0.0000467328,"v":42335.776737977,"t":1728705600}
+{"o":0.0000467328,"h":0.0000467627,"l":0.0000465626,"c":0.0000465894,"v":0.0,"t":1728709200}
+{"o":0.0000465894,"h":0.0000466792,"l":0.0000458388,"c":0.0000459462,"v":89529.851660339,"t":1728712800}
+{"o":0.0000459462,"h":0.0000460704,"l":0.0000432872,"c":0.000043433,"v":264323.77187221,"t":1728716400}
+{"o":0.000043433,"h":0.0000464909,"l":0.0000433529,"c":0.0000460817,"v":392888.037160854,"t":1728720000}
+{"o":0.0000460817,"h":0.0000461594,"l":0.0000459614,"c":0.0000459614,"v":3112.447598193,"t":1728723600}
+{"o":0.0000459614,"h":0.0000462176,"l":0.000045625,"c":0.0000456562,"v":32971.342512678,"t":1728727200}
+{"o":0.0000456562,"h":0.00004656,"l":0.0000454004,"c":0.0000459761,"v":134873.925903489,"t":1728730800}
+{"o":0.0000459761,"h":0.0000462797,"l":0.0000455992,"c":0.0000457724,"v":47362.820206064,"t":1728734400}
+{"o":0.0000457724,"h":0.0000461876,"l":0.0000448118,"c":0.0000456362,"v":260443.092983459,"t":1728738000}
+{"o":0.0000456362,"h":0.000046031,"l":0.0000453884,"c":0.0000455885,"v":15867.702036975,"t":1728741600}
+{"o":0.0000455885,"h":0.0000460387,"l":0.0000454233,"c":0.000045912,"v":28620.404635706,"t":1728745200}
+{"o":0.000045912,"h":0.0000484247,"l":0.000045571,"c":0.0000469385,"v":539089.8807483548,"t":1728748800}
+{"o":0.0000469385,"h":0.0000471029,"l":0.0000455542,"c":0.0000457032,"v":97167.69863937,"t":1728752400}
+{"o":0.0000457032,"h":0.0000473574,"l":0.0000456158,"c":0.0000466143,"v":236985.198858121,"t":1728756000}
+{"o":0.0000466143,"h":0.0000468195,"l":0.0000425803,"c":0.0000426723,"v":446115.876295515,"t":1728759600}
+{"o":0.0000426723,"h":0.0000450401,"l":0.0000426277,"c":0.0000447927,"v":268758.32450332,"t":1728763200}
+{"o":0.0000447927,"h":0.0000466411,"l":0.0000444568,"c":0.0000465147,"v":198874.651952266,"t":1728766800}
+{"o":0.0000465147,"h":0.0000548797,"l":0.0000463615,"c":0.0000546434,"v":1266978.8350623392,"t":1728770400}
+{"o":0.0000546434,"h":0.0000563027,"l":0.0000545663,"c":0.0000549886,"v":189593.4732422911,"t":1728774000}
+{"o":0.0000549886,"h":0.0000558169,"l":0.0000547256,"c":0.0000553185,"v":69762.970832916,"t":1728777600}
+{"o":0.0000553185,"h":0.0000558773,"l":0.0000547818,"c":0.0000550657,"v":57297.035590309,"t":1728781200}
+{"o":0.0000550657,"h":0.0000554525,"l":0.0000546948,"c":0.0000551472,"v":35343.600290527,"t":1728784800}
+{"o":0.0000551472,"h":0.0000576046,"l":0.0000551374,"c":0.0000568373,"v":111534.028293473,"t":1728788400}
+{"o":0.0000568373,"h":0.0000568637,"l":0.0000546906,"c":0.0000549764,"v":142883.288026507,"t":1728792000}
+{"o":0.0000549764,"h":0.000055271,"l":0.0000544654,"c":0.0000550211,"v":28092.933933329,"t":1728795600}
+{"o":0.0000550211,"h":0.0000551072,"l":0.000054104,"c":0.0000543198,"v":54247.039822315,"t":1728799200}
+{"o":0.0000543198,"h":0.0000547291,"l":0.0000541396,"c":0.0000544411,"v":51624.751166653,"t":1728802800}
+{"o":0.0000544411,"h":0.0000550736,"l":0.0000542067,"c":0.0000547437,"v":16600.437096678,"t":1728806400}
+{"o":0.0000547437,"h":0.000055337,"l":0.0000526495,"c":0.0000528599,"v":183058.761983825,"t":1728810000}
+{"o":0.0000528599,"h":0.0000531464,"l":0.0000461532,"c":0.0000482556,"v":1614461.7312268873,"t":1728813600}
+{"o":0.0000482556,"h":0.0000537373,"l":0.0000481166,"c":0.0000531335,"v":681535.7741240343,"t":1728817200}
+{"o":0.0000531335,"h":0.0000545535,"l":0.0000527437,"c":0.0000539936,"v":65972.928618183,"t":1728820800}
+{"o":0.0000539936,"h":0.0000592741,"l":0.000053733,"c":0.0000577136,"v":737576.5264040253,"t":1728824400}
+{"o":0.0000577136,"h":0.0000589622,"l":0.0000517993,"c":0.0000524736,"v":540405.5824507729,"t":1728828000}
+{"o":0.0000524736,"h":0.0000534483,"l":0.0000505907,"c":0.0000509543,"v":160768.249613989,"t":1728831600}
+{"o":0.0000509543,"h":0.0000609689,"l":0.0000505302,"c":0.0000517853,"v":1311366.6690644333,"t":1728835200}
+{"o":0.0000517853,"h":0.0000540951,"l":0.0000513791,"c":0.0000532936,"v":127778.846827043,"t":1728838800}
+{"o":0.0000532936,"h":0.0000545562,"l":0.0000531545,"c":0.000053871,"v":153243.858514549,"t":1728842400}
+{"o":0.000053871,"h":0.0000605699,"l":0.0000531198,"c":0.0000595963,"v":1732463.4781660996,"t":1728846000}
+{"o":0.0000595963,"h":0.0000734492,"l":0.0000594423,"c":0.0000667371,"v":3182515.2918015658,"t":1728849600}
+{"o":0.0000667371,"h":0.0000674988,"l":0.0000654276,"c":0.0000663878,"v":116272.032279318,"t":1728853200}
+{"o":0.0000663878,"h":0.0000666234,"l":0.0000621947,"c":0.0000630956,"v":280558.6054198991,"t":1728856800}
+{"o":0.0000630956,"h":0.0000658359,"l":0.0000628488,"c":0.0000639028,"v":319792.2391214129,"t":1728860400}
+{"o":0.0000639028,"h":0.0000644534,"l":0.0000625176,"c":0.0000628562,"v":78453.030086653,"t":1728864000}
+{"o":0.0000628562,"h":0.0000632766,"l":0.0000622356,"c":0.0000625772,"v":37410.334459285,"t":1728867600}
+{"o":0.0000625772,"h":0.0000726439,"l":0.0000619894,"c":0.0000673715,"v":640206.7928791281,"t":1728871200}
+{"o":0.0000673715,"h":0.000067787,"l":0.0000610956,"c":0.0000617321,"v":415400.408327281,"t":1728874800}
+{"o":0.0000617321,"h":0.0000630762,"l":0.0000611874,"c":0.0000625084,"v":26425.96742568,"t":1728878400}
+{"o":0.0000625084,"h":0.0000632938,"l":0.0000604818,"c":0.00006305,"v":236568.193655571,"t":1728882000}
+{"o":0.00006305,"h":0.0000675036,"l":0.0000623494,"c":0.0000659875,"v":333637.498543417,"t":1728885600}
+{"o":0.0000659875,"h":0.0000702024,"l":0.0000653694,"c":0.0000690499,"v":393646.9329623739,"t":1728889200}
+{"o":0.0000690499,"h":0.0000711667,"l":0.0000669532,"c":0.0000688443,"v":454443.1072333271,"t":1728892800}
+{"o":0.0000688443,"h":0.0000715571,"l":0.0000674622,"c":0.0000688206,"v":299084.674188551,"t":1728896400}
+{"o":0.0000688206,"h":0.0000713115,"l":0.0000683808,"c":0.0000711021,"v":134921.331168436,"t":1728900000}
+{"o":0.0000711021,"h":0.0000882904,"l":0.0000706297,"c":0.0000841128,"v":1568550.6562634336,"t":1728903600}
+{"o":0.0000841128,"h":0.0000873593,"l":0.0000798075,"c":0.0000804127,"v":651914.7595191171,"t":1728907200}
+{"o":0.0000804127,"h":0.000083567,"l":0.0000742709,"c":0.0000751279,"v":652826.569139426,"t":1728910800}
+{"o":0.0000751279,"h":0.0000798613,"l":0.000065877,"c":0.0000781736,"v":2138470.467743387,"t":1728914400}
+{"o":0.0000781736,"h":0.0000796967,"l":0.000076206,"c":0.0000788133,"v":114351.291440753,"t":1728918000}
+{"o":0.0000788133,"h":0.0000798581,"l":0.0000688398,"c":0.0000696597,"v":859248.929190438,"t":1728921600}
+{"o":0.0000696597,"h":0.0000774179,"l":0.0000692233,"c":0.0000766807,"v":540543.5532803371,"t":1728925200}
+{"o":0.0000766807,"h":0.0000768214,"l":0.0000685381,"c":0.0000713676,"v":739092.668415144,"t":1728928800}
+{"o":0.0000713676,"h":0.0000729253,"l":0.0000707042,"c":0.0000725007,"v":132571.302872435,"t":1728932400}
+{"o":0.0000725007,"h":0.0000726243,"l":0.0000624768,"c":0.0000642398,"v":1298216.4544451796,"t":1728936000}
+{"o":0.0000642398,"h":0.0000683941,"l":0.0000639929,"c":0.0000660753,"v":459423.7132376309,"t":1728939600}
+{"o":0.0000660753,"h":0.0000667436,"l":0.0000651148,"c":0.0000654673,"v":10669.780139808,"t":1728943200}
+{"o":0.0000654673,"h":0.000065944,"l":0.0000650019,"c":0.000065211,"v":16707.568260119,"t":1728946800}
+{"o":0.000065211,"h":0.0000656179,"l":0.0000640758,"c":0.0000644142,"v":57920.247961668,"t":1728950400}
+{"o":0.0000644142,"h":0.0000647189,"l":0.0000612439,"c":0.0000616883,"v":197929.2696883079,"t":1728954000}
+{"o":0.0000616883,"h":0.0000674963,"l":0.0000613648,"c":0.0000664002,"v":368599.1589706062,"t":1728957600}
+{"o":0.0000664002,"h":0.0000673788,"l":0.0000639874,"c":0.0000648663,"v":257509.231559211,"t":1728961200}
+{"o":0.0000648663,"h":0.0000650464,"l":0.0000637255,"c":0.0000638548,"v":49501.131187119,"t":1728964800}
+{"o":0.0000638548,"h":0.0000649122,"l":0.0000620045,"c":0.0000631469,"v":104019.14247521,"t":1728968400}
+{"o":0.0000631469,"h":0.0000634004,"l":0.00006142,"c":0.0000615132,"v":97147.975454813,"t":1728972000}
+{"o":0.0000615132,"h":0.0000615494,"l":0.000060987,"c":0.0000611706,"v":31973.212868824,"t":1728975600}
+{"o":0.0000611706,"h":0.0000621401,"l":0.0000605085,"c":0.0000615621,"v":208322.039569739,"t":1728979200}
+{"o":0.0000615621,"h":0.0000632195,"l":0.0000612779,"c":0.0000615257,"v":39031.956883719,"t":1728982800}
+{"o":0.0000615257,"h":0.0000616475,"l":0.0000611829,"c":0.0000613065,"v":0.0,"t":1728986400}
+{"o":0.0000613065,"h":0.0000625701,"l":0.0000600957,"c":0.0000611874,"v":83720.57336861,"t":1728990000}
+{"o":0.0000611874,"h":0.000061814,"l":0.0000602342,"c":0.0000612101,"v":85995.108239985,"t":1728993600}
+{"o":0.0000612101,"h":0.0000638856,"l":0.000058808,"c":0.0000616547,"v":168049.4631936621,"t":1728997200}
+{"o":0.0000616547,"h":0.0000647048,"l":0.00005769,"c":0.000062184,"v":456434.5631196738,"t":1729000800}
+{"o":0.000062184,"h":0.0000721689,"l":0.000059832,"c":0.0000706684,"v":682436.9891391858,"t":1729004400}
+{"o":0.0000706684,"h":0.0000714996,"l":0.0000641488,"c":0.0000647103,"v":713026.4817153553,"t":1729008000}
+{"o":0.0000647103,"h":0.0000651076,"l":0.0000622628,"c":0.0000625942,"v":177530.457701122,"t":1729011600}
+{"o":0.0000625942,"h":0.000062678,"l":0.0000601025,"c":0.00006172,"v":204052.509352742,"t":1729015200}
+{"o":0.00006172,"h":0.0000622271,"l":0.0000597204,"c":0.0000601196,"v":142124.411915168,"t":1729018800}
+{"o":0.0000601196,"h":0.0000635354,"l":0.0000584779,"c":0.0000604389,"v":464666.909493914,"t":1729022400}
+{"o":0.0000604389,"h":0.000060708,"l":0.0000562072,"c":0.0000567653,"v":307455.1777995999,"t":1729026000}
+{"o":0.0000567653,"h":0.0000579051,"l":0.0000565945,"c":0.0000577723,"v":36235.804704834,"t":1729029600}
+{"o":0.0000577723,"h":0.0000583499,"l":0.0000546596,"c":0.0000562169,"v":257689.189260944,"t":1729033200}
+{"o":0.0000562169,"h":0.0000598273,"l":0.0000554829,"c":0.0000596634,"v":265158.8604998509,"t":1729036800}
+{"o":0.0000596634,"h":0.0000599848,"l":0.0000534153,"c":0.0000538923,"v":417845.895930517,"t":1729040400}
+{"o":0.0000538923,"h":0.0000555816,"l":0.0000534451,"c":0.0000550964,"v":112674.410272027,"t":1729044000}
+{"o":0.0000550964,"h":0.0000553657,"l":0.0000545278,"c":0.0000547773,"v":18602.17406167,"t":1729047600}
+{"o":0.0000547773,"h":0.0000551736,"l":0.0000538455,"c":0.0000541101,"v":53767.18808136,"t":1729051200}
+{"o":0.0000541101,"h":0.0000542086,"l":0.0000525239,"c":0.0000526518,"v":154750.5015777059,"t":1729054800}
+{"o":0.0000526518,"h":0.000055287,"l":0.0000524261,"c":0.0000544983,"v":312896.878580854,"t":1729058400}
+{"o":0.0000544983,"h":0.0000549628,"l":0.0000526241,"c":0.0000530012,"v":166650.558547515,"t":1729062000}
+{"o":0.0000530012,"h":0.0000533767,"l":0.000048362,"c":0.0000494669,"v":458147.8065246912,"t":1729065600}
+{"o":0.0000494669,"h":0.0000506048,"l":0.0000491739,"c":0.0000502586,"v":100901.88014426,"t":1729069200}
+{"o":0.0000502586,"h":0.000053761,"l":0.0000499082,"c":0.0000533404,"v":382031.762421009,"t":1729072800}
+{"o":0.0000533404,"h":0.0000535269,"l":0.0000518524,"c":0.0000527436,"v":78200.208280487,"t":1729076400}
+{"o":0.0000527436,"h":0.0000532493,"l":0.0000510711,"c":0.0000513983,"v":195528.4467400209,"t":1729080000}
+{"o":0.0000513983,"h":0.0000519333,"l":0.0000495976,"c":0.0000501169,"v":120621.014593764,"t":1729083600}
+{"o":0.0000501169,"h":0.0000509835,"l":0.0000438316,"c":0.0000493757,"v":1912146.579021008,"t":1729087200}
+{"o":0.0000493757,"h":0.0000506834,"l":0.0000491342,"c":0.0000495481,"v":135073.760466083,"t":1729090800}
+{"o":0.0000495481,"h":0.0000512885,"l":0.0000494651,"c":0.0000509086,"v":136257.157344373,"t":1729094400}
+{"o":0.0000509086,"h":0.000051173,"l":0.0000504247,"c":0.0000509767,"v":49465.349055849,"t":1729098000}
+{"o":0.0000509767,"h":0.0000512092,"l":0.0000506011,"c":0.0000508631,"v":11375.501282794,"t":1729101600}
+{"o":0.0000508631,"h":0.0000527469,"l":0.0000507679,"c":0.0000511754,"v":328021.1797419479,"t":1729105200}
+{"o":0.0000511754,"h":0.0000513436,"l":0.0000505198,"c":0.0000512154,"v":22374.486075102,"t":1729108800}
+{"o":0.0000512154,"h":0.0000533162,"l":0.0000503891,"c":0.00005295,"v":190795.6149339851,"t":1729112400}
+{"o":0.00005295,"h":0.0000529673,"l":0.0000503473,"c":0.0000504818,"v":271663.6741657699,"t":1729116000}
+{"o":0.0000504818,"h":0.000050856,"l":0.0000481152,"c":0.0000484096,"v":258140.43729174,"t":1729119600}
+{"o":0.0000484096,"h":0.0000503261,"l":0.0000477254,"c":0.0000499016,"v":192545.555971491,"t":1729123200}
+{"o":0.0000499016,"h":0.0000538195,"l":0.0000496566,"c":0.00005269,"v":518400.0407449699,"t":1729126800}
+{"o":0.00005269,"h":0.0000532701,"l":0.0000515261,"c":0.000052287,"v":72001.443992203,"t":1729130400}
+{"o":0.000052287,"h":0.0000523451,"l":0.0000509459,"c":0.0000510578,"v":69792.086913076,"t":1729134000}
+{"o":0.0000510578,"h":0.0000520119,"l":0.000050892,"c":0.0000514056,"v":10890.914100685,"t":1729137600}
+{"o":0.0000514056,"h":0.0000517069,"l":0.000051003,"c":0.0000513112,"v":7951.124077773,"t":1729141200}
+{"o":0.0000513112,"h":0.0000514644,"l":0.0000506815,"c":0.0000510218,"v":48553.145706793,"t":1729144800}
+{"o":0.0000510218,"h":0.000051309,"l":0.0000495074,"c":0.0000496181,"v":98631.292269588,"t":1729148400}
+{"o":0.0000496181,"h":0.0000499053,"l":0.0000494073,"c":0.0000495429,"v":6020.14149397,"t":1729152000}
+{"o":0.0000495429,"h":0.0000496937,"l":0.0000481531,"c":0.0000487146,"v":217367.057882514,"t":1729155600}
+{"o":0.0000487146,"h":0.0000492573,"l":0.0000484375,"c":0.0000487336,"v":926.945633726,"t":1729159200}
+{"o":0.0000487336,"h":0.0000494851,"l":0.0000481809,"c":0.0000485939,"v":22830.962394508,"t":1729162800}
+{"o":0.0000485939,"h":0.0000490959,"l":0.0000481969,"c":0.0000486111,"v":11277.55970244,"t":1729166400}
+{"o":0.0000486111,"h":0.0000492504,"l":0.0000483787,"c":0.0000490279,"v":6127.511821271,"t":1729170000}
+{"o":0.0000490279,"h":0.0000497079,"l":0.0000480232,"c":0.00004816,"v":214675.186960241,"t":1729173600}
+{"o":0.00004816,"h":0.0000498563,"l":0.0000478123,"c":0.0000491711,"v":147293.973530862,"t":1729177200}
+{"o":0.0000491711,"h":0.0000499942,"l":0.0000485571,"c":0.0000491864,"v":27398.62422304,"t":1729180800}
+{"o":0.0000491864,"h":0.0000608257,"l":0.000048696,"c":0.0000595618,"v":958001.7651816468,"t":1729184400}
+{"o":0.0000595618,"h":0.0000603236,"l":0.0000541362,"c":0.0000549458,"v":350085.4629641419,"t":1729188000}
+{"o":0.0000549458,"h":0.00005502,"l":0.0000535184,"c":0.0000538072,"v":87678.072803104,"t":1729191600}
+{"o":0.0000538072,"h":0.0000538295,"l":0.0000530934,"c":0.0000535776,"v":16347.45172987,"t":1729195200}
+{"o":0.0000535776,"h":0.0000535781,"l":0.0000505901,"c":0.0000508022,"v":218034.2759299839,"t":1729198800}
+{"o":0.0000508022,"h":0.0000514591,"l":0.000049965,"c":0.0000511728,"v":179842.099284611,"t":1729202400}
+{"o":0.0000511728,"h":0.0000514311,"l":0.0000503922,"c":0.0000507294,"v":52739.328244542,"t":1729206000}
+{"o":0.0000507294,"h":0.0000510043,"l":0.0000504491,"c":0.0000507654,"v":1643.181371502,"t":1729209600}
+{"o":0.0000507654,"h":0.0000513545,"l":0.0000497203,"c":0.0000504255,"v":13466.946473921,"t":1729213200}
+{"o":0.0000504255,"h":0.0000506913,"l":0.0000459476,"c":0.0000461888,"v":450322.0099828339,"t":1729216800}
+{"o":0.0000461888,"h":0.0000484156,"l":0.0000444958,"c":0.0000468177,"v":954170.5058896,"t":1729220400}
+{"o":0.0000468177,"h":0.0000478373,"l":0.0000461698,"c":0.0000476515,"v":194422.066691412,"t":1729224000}
+{"o":0.0000476515,"h":0.0000481309,"l":0.0000474563,"c":0.0000476811,"v":12810.792829777,"t":1729227600}
+{"o":0.0000476811,"h":0.0000492548,"l":0.0000473841,"c":0.0000487692,"v":109274.46000623,"t":1729231200}
+{"o":0.0000487692,"h":0.0000495367,"l":0.0000465432,"c":0.0000493324,"v":506168.155634251,"t":1729234800}
+{"o":0.0000493324,"h":0.0000518961,"l":0.0000491382,"c":0.0000516496,"v":379270.2265695779,"t":1729238400}
+{"o":0.0000516496,"h":0.0000518092,"l":0.0000496443,"c":0.0000498974,"v":289090.500949354,"t":1729242000}
+{"o":0.0000498974,"h":0.0000499364,"l":0.0000495211,"c":0.0000496148,"v":10439.588468285,"t":1729245600}
+{"o":0.0000496148,"h":0.0000518791,"l":0.0000491646,"c":0.0000518198,"v":279430.248623546,"t":1729249200}
+{"o":0.0000518198,"h":0.0000544267,"l":0.0000497851,"c":0.0000540591,"v":570432.6714285471,"t":1729252800}
+{"o":0.0000540591,"h":0.0000637494,"l":0.000053489,"c":0.0000629178,"v":821134.7137237125,"t":1729256400}
+{"o":0.0000629178,"h":0.0000691423,"l":0.0000621678,"c":0.0000634026,"v":721847.2806085751,"t":1729260000}
+{"o":0.0000634026,"h":0.0000646166,"l":0.0000617834,"c":0.0000623463,"v":224742.107429839,"t":1729263600}
+{"o":0.0000623463,"h":0.0000630774,"l":0.0000618316,"c":0.0000622369,"v":2877.3292034,"t":1729267200}
+{"o":0.0000622369,"h":0.0000635499,"l":0.000062032,"c":0.0000634856,"v":69200.037692978,"t":1729270800}
+{"o":0.0000634856,"h":0.0000654922,"l":0.0000628661,"c":0.0000632838,"v":223008.634404831,"t":1729274400}
+{"o":0.0000632838,"h":0.0000642322,"l":0.0000596342,"c":0.0000622187,"v":343259.3207884319,"t":1729278000}
+{"o":0.0000622187,"h":0.0000789844,"l":0.0000620538,"c":0.0000743911,"v":1880404.2895409132,"t":1729281600}
+{"o":0.0000743911,"h":0.0000770542,"l":0.0000718324,"c":0.0000727285,"v":522241.4304560181,"t":1729285200}
+{"o":0.0000727285,"h":0.0000729581,"l":0.0000722177,"c":0.0000722519,"v":17256.308914671,"t":1729288800}
+{"o":0.0000722519,"h":0.0000732456,"l":0.0000717789,"c":0.0000726593,"v":61026.353813351,"t":1729292400}
+{"o":0.0000726593,"h":0.0000729288,"l":0.0000718144,"c":0.0000721087,"v":32506.466570294,"t":1729296000}
+{"o":0.0000721087,"h":0.0000745245,"l":0.0000718653,"c":0.0000741945,"v":175712.7951457689,"t":1729299600}
+{"o":0.0000741945,"h":0.0000742857,"l":0.0000663701,"c":0.0000666791,"v":386347.2508363019,"t":1729303200}
+{"o":0.0000666791,"h":0.0000692175,"l":0.0000653061,"c":0.0000659291,"v":331194.3772756399,"t":1729306800}
+{"o":0.0000659291,"h":0.0000691882,"l":0.0000657012,"c":0.0000688737,"v":209448.142976265,"t":1729310400}
+{"o":0.0000688737,"h":0.0000694348,"l":0.0000667002,"c":0.0000667275,"v":126556.82085054,"t":1729314000}
+{"o":0.0000667275,"h":0.0000686178,"l":0.0000666448,"c":0.000068586,"v":122591.137573426,"t":1729317600}
+{"o":0.000068586,"h":0.0000700969,"l":0.0000685409,"c":0.0000697582,"v":81679.559398064,"t":1729321200}
+{"o":0.0000697582,"h":0.0000697593,"l":0.0000673996,"c":0.0000686081,"v":208253.319679464,"t":1729324800}
+{"o":0.0000686081,"h":0.0000686948,"l":0.0000665031,"c":0.0000666111,"v":123425.872199376,"t":1729328400}
+{"o":0.0000666111,"h":0.000067066,"l":0.0000659918,"c":0.0000665506,"v":103961.875471899,"t":1729332000}
+{"o":0.0000665506,"h":0.0000668838,"l":0.0000634729,"c":0.0000638418,"v":169080.004091937,"t":1729335600}
+{"o":0.0000638418,"h":0.0000676092,"l":0.0000634556,"c":0.0000669405,"v":297645.158490257,"t":1729339200}
+{"o":0.0000669405,"h":0.0000672409,"l":0.0000665257,"c":0.000067015,"v":16294.47963607,"t":1729342800}
+{"o":0.000067015,"h":0.0000670264,"l":0.0000635093,"c":0.00006396,"v":164959.802535385,"t":1729346400}
+{"o":0.00006396,"h":0.0000647132,"l":0.0000611514,"c":0.0000617492,"v":232219.9715376369,"t":1729350000}
+{"o":0.0000617492,"h":0.0000635959,"l":0.0000542616,"c":0.0000552554,"v":1377683.5427255696,"t":1729353600}
+{"o":0.0000552554,"h":0.0000578033,"l":0.0000551405,"c":0.0000565301,"v":452900.41645476,"t":1729357200}
+{"o":0.0000565301,"h":0.000058292,"l":0.0000559036,"c":0.0000560806,"v":248769.833995477,"t":1729360800}
+{"o":0.0000560806,"h":0.0000561089,"l":0.0000551975,"c":0.0000557839,"v":52872.076272394,"t":1729364400}
+{"o":0.0000557839,"h":0.000056113,"l":0.0000553713,"c":0.000055399,"v":93331.495264129,"t":1729368000}
+{"o":0.000055399,"h":0.0000562286,"l":0.0000550275,"c":0.0000561265,"v":55095.861982948,"t":1729371600}
+{"o":0.0000561265,"h":0.0000568042,"l":0.0000553801,"c":0.0000561022,"v":101896.783840057,"t":1729375200}
+{"o":0.0000561022,"h":0.0000567126,"l":0.0000557722,"c":0.0000560448,"v":3799.620877849,"t":1729378800}
+{"o":0.0000560448,"h":0.0000566594,"l":0.0000557183,"c":0.0000563512,"v":3562.842935294,"t":1729382400}
+{"o":0.0000563512,"h":0.0000567666,"l":0.0000560967,"c":0.0000563272,"v":868.79948399,"t":1729386000}
+{"o":0.0000563272,"h":0.0000568129,"l":0.0000561147,"c":0.0000566637,"v":24071.965962735,"t":1729389600}
+{"o":0.0000566637,"h":0.0000576906,"l":0.0000564834,"c":0.0000570047,"v":123132.994125952,"t":1729393200}
+{"o":0.0000570047,"h":0.0000581299,"l":0.0000566736,"c":0.0000576722,"v":48793.927474908,"t":1729396800}
+{"o":0.0000576722,"h":0.0000582576,"l":0.0000572517,"c":0.0000577771,"v":10390.828646808,"t":1729400400}
+{"o":0.0000577771,"h":0.0000594888,"l":0.0000577558,"c":0.0000583756,"v":183200.4123511989,"t":1729404000}
+{"o":0.0000583756,"h":0.0000618248,"l":0.0000582898,"c":0.0000616666,"v":197469.969831537,"t":1729407600}
+{"o":0.0000616666,"h":0.0000618272,"l":0.0000596662,"c":0.0000599087,"v":117376.567880781,"t":1729411200}
+{"o":0.0000599087,"h":0.000060017,"l":0.0000581721,"c":0.0000584075,"v":132117.147775427,"t":1729414800}
+{"o":0.0000584075,"h":0.0000586079,"l":0.0000581727,"c":0.0000584029,"v":2286.940478854,"t":1729418400}
+{"o":0.0000584029,"h":0.0000584114,"l":0.0000582023,"c":0.0000582483,"v":0.0,"t":1729422000}
+{"o":0.0000582483,"h":0.0000585857,"l":0.0000580076,"c":0.0000584037,"v":4260.937686954,"t":1729425600}
+{"o":0.0000584037,"h":0.0000589169,"l":0.0000577536,"c":0.0000584565,"v":69451.988157583,"t":1729429200}
+{"o":0.0000584565,"h":0.0000586097,"l":0.000056678,"c":0.0000569559,"v":120386.542535823,"t":1729432800}
+{"o":0.0000569559,"h":0.0000577798,"l":0.0000558433,"c":0.0000561783,"v":61767.109856375,"t":1729436400}
+{"o":0.0000561783,"h":0.0000578035,"l":0.0000560674,"c":0.0000570353,"v":153842.937880856,"t":1729440000}
+{"o":0.0000570353,"h":0.0000574289,"l":0.0000565912,"c":0.0000567558,"v":14063.274403076,"t":1729443600}
+{"o":0.0000567558,"h":0.0000584381,"l":0.0000563955,"c":0.0000575186,"v":148917.911255027,"t":1729447200}
+{"o":0.0000575186,"h":0.0000578406,"l":0.0000572764,"c":0.0000575615,"v":3007.614093241,"t":1729450800}
+{"o":0.0000575615,"h":0.0000585942,"l":0.000056271,"c":0.0000574581,"v":29631.208296351,"t":1729454400}
+{"o":0.0000574581,"h":0.0000578907,"l":0.000057043,"c":0.0000574441,"v":2305.275724766,"t":1729458000}
+{"o":0.0000574441,"h":0.0000580638,"l":0.0000506061,"c":0.0000531459,"v":1265696.6306046895,"t":1729461600}
+{"o":0.0000531459,"h":0.0000537351,"l":0.0000518758,"c":0.0000529688,"v":131370.17369128,"t":1729465200}
+{"o":0.0000529688,"h":0.0000586156,"l":0.0000520361,"c":0.000056038,"v":236460.127398974,"t":1729468800}
+{"o":0.000056038,"h":0.0000755713,"l":0.0000541033,"c":0.0000724951,"v":1458508.8769196016,"t":1729472400}
+{"o":0.0000724951,"h":0.000073389,"l":0.000066658,"c":0.000067488,"v":326759.858428805,"t":1729476000}
+{"o":0.000067488,"h":0.0000678524,"l":0.0000639981,"c":0.0000641518,"v":186257.522139776,"t":1729479600}
+{"o":0.0000641518,"h":0.000068403,"l":0.000061055,"c":0.0000670228,"v":609199.8836337019,"t":1729483200}
+{"o":0.0000670228,"h":0.0000681098,"l":0.0000665346,"c":0.0000678705,"v":41830.175360264,"t":1729486800}
+{"o":0.0000678705,"h":0.0000690971,"l":0.0000661695,"c":0.0000669624,"v":142597.434280848,"t":1729490400}
+{"o":0.0000669624,"h":0.0000672429,"l":0.0000650431,"c":0.0000667278,"v":146779.408171293,"t":1729494000}
+{"o":0.0000667278,"h":0.0000679418,"l":0.000064924,"c":0.0000662122,"v":25560.413522255,"t":1729497600}
+{"o":0.0000662122,"h":0.0000675871,"l":0.0000657356,"c":0.0000660136,"v":1805.107719144,"t":1729501200}
+{"o":0.0000660136,"h":0.0000664626,"l":0.000065355,"c":0.0000658947,"v":20251.632631398,"t":1729504800}
+{"o":0.0000658947,"h":0.0000669997,"l":0.0000650763,"c":0.0000656442,"v":5530.229396215,"t":1729508400}
+{"o":0.0000656442,"h":0.0000661086,"l":0.0000647292,"c":0.0000654905,"v":20983.264585533,"t":1729512000}
+{"o":0.0000654905,"h":0.0000671597,"l":0.0000634995,"c":0.0000652916,"v":46778.832360265,"t":1729515600}
+{"o":0.0000652916,"h":0.0000679225,"l":0.0000636044,"c":0.0000639307,"v":140037.833827538,"t":1729519200}
+{"o":0.0000639307,"h":0.0000643906,"l":0.0000621462,"c":0.0000621632,"v":109137.775627885,"t":1729522800}
+{"o":0.0000621632,"h":0.0000629944,"l":0.0000599556,"c":0.0000617247,"v":244793.527086047,"t":1729526400}
+{"o":0.0000617247,"h":0.0000621998,"l":0.0000525698,"c":0.0000594077,"v":2648988.5955407727,"t":1729530000}
+{"o":0.0000594077,"h":0.0000602209,"l":0.0000589761,"c":0.0000599064,"v":88978.05051728,"t":1729533600}
+{"o":0.0000599064,"h":0.0000614472,"l":0.000059024,"c":0.0000606749,"v":94496.778262027,"t":1729537200}
+{"o":0.0000606749,"h":0.000061389,"l":0.0000581568,"c":0.0000586278,"v":186938.923484799,"t":1729540800}
+{"o":0.0000586278,"h":0.0000605588,"l":0.0000580475,"c":0.0000591266,"v":177276.528689526,"t":1729544400}
+{"o":0.0000591266,"h":0.0000601723,"l":0.0000569384,"c":0.0000570364,"v":239463.795565818,"t":1729548000}
+{"o":0.0000570364,"h":0.0000591964,"l":0.0000570364,"c":0.0000585338,"v":98237.504402746,"t":1729551600}
+{"o":0.0000585338,"h":0.0000605521,"l":0.0000573863,"c":0.0000583734,"v":36206.882776415,"t":1729555200}
+{"o":0.0000583734,"h":0.0000593534,"l":0.0000575144,"c":0.0000578397,"v":56663.887817661,"t":1729558800}
+{"o":0.0000578397,"h":0.0000582078,"l":0.0000569605,"c":0.0000576025,"v":21253.230884382,"t":1729562400}
+{"o":0.0000576025,"h":0.0000581983,"l":0.0000565821,"c":0.000056634,"v":61426.884527094,"t":1729566000}
+{"o":0.000056634,"h":0.0000567162,"l":0.0000528732,"c":0.0000534385,"v":364085.0382537129,"t":1729569600}
+{"o":0.0000534385,"h":0.000054634,"l":0.000052571,"c":0.0000538647,"v":178816.343335374,"t":1729573200}
+{"o":0.0000538647,"h":0.0000583698,"l":0.0000535452,"c":0.0000583143,"v":361540.949263893,"t":1729576800}
+{"o":0.0000583143,"h":0.0000587902,"l":0.0000573599,"c":0.0000578636,"v":40477.021752938,"t":1729580400}
+{"o":0.0000578636,"h":0.0000589536,"l":0.0000566704,"c":0.0000573053,"v":44507.086993785,"t":1729584000}
+{"o":0.0000573053,"h":0.0000580236,"l":0.0000552417,"c":0.0000557338,"v":155614.617271434,"t":1729587600}
+{"o":0.0000557338,"h":0.0000565211,"l":0.0000551888,"c":0.0000555684,"v":13159.662068486,"t":1729591200}
+{"o":0.0000555684,"h":0.0000571552,"l":0.0000545564,"c":0.0000549608,"v":178301.818131216,"t":1729594800}
+{"o":0.0000549608,"h":0.0000559349,"l":0.0000541763,"c":0.0000552092,"v":12224.639204066,"t":1729598400}
+{"o":0.0000552092,"h":0.0000556891,"l":0.0000532377,"c":0.0000535639,"v":101085.678856196,"t":1729602000}
+{"o":0.0000535639,"h":0.0000574787,"l":0.0000519356,"c":0.0000559755,"v":179140.312336287,"t":1729605600}
+{"o":0.0000559755,"h":0.0000574384,"l":0.000054697,"c":0.0000559337,"v":64421.038952614,"t":1729609200}
+{"o":0.0000559337,"h":0.0000571888,"l":0.0000548369,"c":0.0000568533,"v":165795.786667623,"t":1729612800}
+{"o":0.0000568533,"h":0.0000589381,"l":0.0000559344,"c":0.0000579249,"v":91765.14233085,"t":1729616400}
+{"o":0.0000579249,"h":0.0000582948,"l":0.0000548171,"c":0.0000557826,"v":194895.785537269,"t":1729620000}
+{"o":0.0000557826,"h":0.0000559737,"l":0.0000537825,"c":0.0000540296,"v":146194.929451926,"t":1729623600}
+{"o":0.0000540296,"h":0.0000542596,"l":0.0000523784,"c":0.0000526382,"v":111428.694461736,"t":1729627200}
+{"o":0.0000526382,"h":0.0000536126,"l":0.0000517893,"c":0.000052479,"v":262488.915508937,"t":1729630800}
+{"o":0.000052479,"h":0.0000532284,"l":0.00005197,"c":0.0000527172,"v":9453.981531641,"t":1729634400}
+{"o":0.0000527172,"h":0.000053823,"l":0.0000520828,"c":0.0000527557,"v":21033.028586173,"t":1729638000}
+{"o":0.0000527557,"h":0.0000533359,"l":0.0000524272,"c":0.0000529909,"v":332.323474286,"t":1729641600}
+{"o":0.0000529909,"h":0.0000558134,"l":0.0000525681,"c":0.0000551901,"v":180959.443136418,"t":1729645200}
+{"o":0.0000551901,"h":0.000055677,"l":0.0000542621,"c":0.0000547696,"v":60604.204036858,"t":1729648800}
+{"o":0.0000547696,"h":0.0000554644,"l":0.0000539997,"c":0.000054421,"v":61256.518871536,"t":1729652400}
+{"o":0.000054421,"h":0.0000545854,"l":0.0000541975,"c":0.0000542836,"v":0.0,"t":1729656000}
+{"o":0.0000542836,"h":0.0000548067,"l":0.0000539754,"c":0.0000544455,"v":689.795807637,"t":1729659600}
+{"o":0.0000544455,"h":0.0000546183,"l":0.0000533797,"c":0.0000537738,"v":64683.224655694,"t":1729663200}
+{"o":0.0000537738,"h":0.0000555816,"l":0.0000535408,"c":0.0000552334,"v":120816.26935309,"t":1729666800}
+{"o":0.0000552334,"h":0.0000557867,"l":0.0000540617,"c":0.0000545541,"v":66116.839877592,"t":1729670400}
+{"o":0.0000545541,"h":0.0000547928,"l":0.0000540421,"c":0.0000541627,"v":4275.147138984,"t":1729674000}
+{"o":0.0000541627,"h":0.0000571113,"l":0.0000538071,"c":0.0000557301,"v":290179.108714427,"t":1729677600}
+{"o":0.0000557301,"h":0.0000557926,"l":0.0000546933,"c":0.0000548659,"v":63252.139574832,"t":1729681200}
+{"o":0.0000548659,"h":0.000055326,"l":0.0000518193,"c":0.0000523835,"v":239086.118213066,"t":1729684800}
+{"o":0.0000523835,"h":0.0000528357,"l":0.0000509633,"c":0.0000515312,"v":76121.78839141,"t":1729688400}
+{"o":0.0000515312,"h":0.0000544226,"l":0.0000512195,"c":0.0000528704,"v":399482.2534663909,"t":1729692000}
+{"o":0.0000528704,"h":0.0000545168,"l":0.0000520899,"c":0.000053599,"v":96734.123927575,"t":1729695600}
+{"o":0.000053599,"h":0.0000553856,"l":0.0000531883,"c":0.0000543766,"v":188439.216991384,"t":1729699200}
+{"o":0.0000543766,"h":0.0000544371,"l":0.0000532614,"c":0.0000536294,"v":54894.441927374,"t":1729702800}
+{"o":0.0000536294,"h":0.0000553116,"l":0.0000520177,"c":0.0000531785,"v":16535.45708999,"t":1729706400}
+{"o":0.0000531785,"h":0.0000543201,"l":0.0000518576,"c":0.0000530119,"v":35188.265960901,"t":1729710000}
+{"o":0.0000530119,"h":0.0000534903,"l":0.0000518887,"c":0.0000528134,"v":17196.777399503,"t":1729713600}
+{"o":0.0000528134,"h":0.0000540246,"l":0.000052272,"c":0.0000532937,"v":10281.833482843,"t":1729717200}
+{"o":0.0000532937,"h":0.0000554867,"l":0.0000525183,"c":0.0000529969,"v":10095.319844135,"t":1729720800}
+{"o":0.0000529969,"h":0.0000536497,"l":0.0000525428,"c":0.0000535182,"v":66180.433541163,"t":1729724400}
+{"o":0.0000535182,"h":0.0000558831,"l":0.0000524504,"c":0.0000530878,"v":7711.404895308,"t":1729728000}
+{"o":0.0000530878,"h":0.0000536115,"l":0.0000525611,"c":0.0000532277,"v":951.521122406,"t":1729731600}
+{"o":0.0000532277,"h":0.0000539522,"l":0.0000521488,"c":0.0000532364,"v":3551.428764213,"t":1729735200}
+{"o":0.0000532364,"h":0.0000575678,"l":0.0000523573,"c":0.0000560628,"v":855281.8677146869,"t":1729738800}
+{"o":0.0000560628,"h":0.0000579259,"l":0.0000557099,"c":0.0000563124,"v":255512.5120233961,"t":1729742400}
+{"o":0.0000563124,"h":0.0000567363,"l":0.0000526398,"c":0.0000530199,"v":225182.243639738,"t":1729746000}
+{"o":0.0000530199,"h":0.0000556241,"l":0.0000527065,"c":0.0000536474,"v":332759.3332908468,"t":1729749600}
+{"o":0.0000536474,"h":0.0000544254,"l":0.0000533119,"c":0.0000542352,"v":58753.985148204,"t":1729753200}
+{"o":0.0000542352,"h":0.0000550141,"l":0.0000538763,"c":0.0000549841,"v":10296.47592872,"t":1729756800}
+{"o":0.0000549841,"h":0.0000555571,"l":0.000051975,"c":0.0000523405,"v":145003.735574858,"t":1729760400}
+{"o":0.0000523405,"h":0.0000528949,"l":0.0000518571,"c":0.0000523034,"v":14417.106358351,"t":1729764000}
+{"o":0.0000523034,"h":0.0000526385,"l":0.0000519573,"c":0.0000521848,"v":1655.673761148,"t":1729767600}
+{"o":0.0000521848,"h":0.000052831,"l":0.0000515431,"c":0.0000525399,"v":20977.458004893,"t":1729771200}
+{"o":0.0000525399,"h":0.0000546353,"l":0.0000516466,"c":0.0000536545,"v":142948.842888643,"t":1729774800}
+{"o":0.0000536545,"h":0.0000545207,"l":0.0000530209,"c":0.000053484,"v":55973.596049631,"t":1729778400}
+{"o":0.000053484,"h":0.0000540102,"l":0.0000526907,"c":0.0000536676,"v":15809.993734719,"t":1729782000}
+{"o":0.0000536676,"h":0.0000539508,"l":0.0000523763,"c":0.0000532987,"v":36237.787592248,"t":1729785600}
+{"o":0.0000532987,"h":0.0000564815,"l":0.0000523859,"c":0.0000529318,"v":24907.800744035,"t":1729789200}
+{"o":0.0000529318,"h":0.0000531165,"l":0.000049746,"c":0.0000502224,"v":255247.37609349,"t":1729792800}
+{"o":0.0000502224,"h":0.0000505734,"l":0.0000496158,"c":0.0000496828,"v":22923.884416726,"t":1729796400}
+{"o":0.0000496828,"h":0.0000503615,"l":0.0000492334,"c":0.0000496887,"v":0.0,"t":1729800000}
+{"o":0.0000496887,"h":0.0000519234,"l":0.0000493209,"c":0.0000515315,"v":171690.781016595,"t":1729803600}
+{"o":0.0000515315,"h":0.0000516748,"l":0.0000509045,"c":0.0000513386,"v":3374.009210485,"t":1729807200}
+{"o":0.0000513386,"h":0.000052459,"l":0.0000504908,"c":0.000051282,"v":40796.357381595,"t":1729810800}
+{"o":0.000051282,"h":0.000051492,"l":0.0000508651,"c":0.0000511752,"v":931.144244957,"t":1729814400}
+{"o":0.0000511752,"h":0.0000516442,"l":0.0000508145,"c":0.0000513236,"v":10118.337483807,"t":1729818000}
+{"o":0.0000513236,"h":0.0000517378,"l":0.0000509546,"c":0.0000515643,"v":7461.109774929,"t":1729821600}
+{"o":0.0000515643,"h":0.0000522072,"l":0.0000506214,"c":0.0000516236,"v":133397.484936945,"t":1729825200}
+{"o":0.0000516236,"h":0.0000521668,"l":0.000050467,"c":0.0000519417,"v":601125.4607196379,"t":1729828800}
+{"o":0.0000519417,"h":0.0000524374,"l":0.0000510268,"c":0.0000520102,"v":114601.677998951,"t":1729832400}
+{"o":0.0000520102,"h":0.000052233,"l":0.0000518146,"c":0.0000521456,"v":1357.979404138,"t":1729836000}
+{"o":0.0000521456,"h":0.000052824,"l":0.0000517151,"c":0.000052424,"v":23247.622243205,"t":1729839600}
+{"o":0.000052424,"h":0.0000529384,"l":0.0000520537,"c":0.0000524701,"v":14747.513829925,"t":1729843200}
+{"o":0.0000524701,"h":0.0000533944,"l":0.0000519335,"c":0.0000526673,"v":25551.0923843,"t":1729846800}
+{"o":0.0000526673,"h":0.0000551544,"l":0.0000524519,"c":0.000054786,"v":174219.070640007,"t":1729850400}
+{"o":0.000054786,"h":0.0000549657,"l":0.0000545838,"c":0.0000547941,"v":3200.0,"t":1729854000}
+{"o":0.0000547941,"h":0.0000551152,"l":0.0000542803,"c":0.0000545965,"v":19450.391798006,"t":1729857600}
+{"o":0.0000545965,"h":0.0000547944,"l":0.0000534843,"c":0.000053698,"v":43423.060788182,"t":1729861200}
+{"o":0.000053698,"h":0.0000549103,"l":0.0000529714,"c":0.0000544984,"v":29813.079483517,"t":1729864800}
+{"o":0.0000544984,"h":0.0000566525,"l":0.0000513883,"c":0.0000527218,"v":321253.293425572,"t":1729868400}
+{"o":0.0000527218,"h":0.000053537,"l":0.0000507256,"c":0.0000522388,"v":280406.2867870079,"t":1729872000}
+{"o":0.0000522388,"h":0.0000540143,"l":0.00005074,"c":0.0000522635,"v":7573.215000203,"t":1729875600}
+{"o":0.0000522635,"h":0.0000548093,"l":0.0000503958,"c":0.0000532155,"v":144842.908552313,"t":1729879200}
+{"o":0.0000532155,"h":0.0000543521,"l":0.0000514719,"c":0.0000521154,"v":82874.327487279,"t":1729882800}
+{"o":0.0000521154,"h":0.0000537816,"l":0.0000517658,"c":0.0000531669,"v":99352.1350285,"t":1729886400}
+{"o":0.0000531669,"h":0.0000533252,"l":0.0000513918,"c":0.0000515954,"v":111596.109843035,"t":1729890000}
+{"o":0.0000515954,"h":0.0000530427,"l":0.0000501811,"c":0.0000517291,"v":9258.836377142,"t":1729893600}
+{"o":0.0000517291,"h":0.0000536212,"l":0.0000491189,"c":0.0000501481,"v":342284.504425815,"t":1729897200}
+{"o":0.0000501481,"h":0.0000504805,"l":0.0000446245,"c":0.0000493639,"v":1204179.9988687926,"t":1729900800}
+{"o":0.0000493639,"h":0.0000501825,"l":0.0000492314,"c":0.0000501617,"v":41002.74791577,"t":1729904400}
+{"o":0.0000501617,"h":0.0000507841,"l":0.0000489017,"c":0.0000497715,"v":20908.294952584,"t":1729908000}
+{"o":0.0000497715,"h":0.0000499755,"l":0.0000494421,"c":0.0000495208,"v":460.214108402,"t":1729911600}
+{"o":0.0000495208,"h":0.0000496161,"l":0.0000490405,"c":0.0000490983,"v":55704.218945899,"t":1729915200}
+{"o":0.0000490983,"h":0.0000491996,"l":0.0000425615,"c":0.0000450652,"v":926231.2761567794,"t":1729918800}
+{"o":0.0000450652,"h":0.0000477337,"l":0.0000445995,"c":0.0000471581,"v":244251.698809571,"t":1729922400}
+{"o":0.0000471581,"h":0.0000479815,"l":0.000046504,"c":0.000047152,"v":101988.875714963,"t":1729926000}
+{"o":0.000047152,"h":0.00004719,"l":0.0000466107,"c":0.0000466986,"v":10000.0,"t":1729929600}
+{"o":0.0000466986,"h":0.0000478487,"l":0.0000463795,"c":0.0000466256,"v":187726.5702763361,"t":1729933200}
+{"o":0.0000466256,"h":0.0000478931,"l":0.0000462921,"c":0.0000470432,"v":90551.715913239,"t":1729936800}
+{"o":0.0000470432,"h":0.0000473197,"l":0.000044065,"c":0.000045086,"v":272956.3054735601,"t":1729940400}
+{"o":0.000045086,"h":0.0000474627,"l":0.0000448371,"c":0.0000472599,"v":229851.420808558,"t":1729944000}
+{"o":0.0000472599,"h":0.0000476853,"l":0.0000467992,"c":0.000047139,"v":7631.725247074,"t":1729947600}
+{"o":0.000047139,"h":0.0000473568,"l":0.0000453594,"c":0.000046624,"v":258740.5161713061,"t":1729951200}
+{"o":0.000046624,"h":0.0000484236,"l":0.0000460616,"c":0.0000476228,"v":125093.161924245,"t":1729954800}
+{"o":0.0000476228,"h":0.0000480567,"l":0.0000473048,"c":0.0000476369,"v":2324.340652162,"t":1729958400}
+{"o":0.0000476369,"h":0.00004815,"l":0.0000473572,"c":0.0000476461,"v":1210.868872744,"t":1729962000}
+{"o":0.0000476461,"h":0.0000488126,"l":0.0000475638,"c":0.0000480309,"v":234593.838896403,"t":1729965600}
+{"o":0.0000480309,"h":0.0000496004,"l":0.0000473703,"c":0.0000480252,"v":256417.121042011,"t":1729969200}
+{"o":0.0000480252,"h":0.0000480591,"l":0.0000468306,"c":0.0000472149,"v":75653.619547023,"t":1729972800}
+{"o":0.0000472149,"h":0.0000476353,"l":0.0000455849,"c":0.0000460997,"v":118141.476122488,"t":1729976400}
+{"o":0.0000460997,"h":0.0000464509,"l":0.0000456536,"c":0.0000458365,"v":69568.565154295,"t":1729980000}
+{"o":0.0000458365,"h":0.000046233,"l":0.0000457908,"c":0.0000460637,"v":3086.332653225,"t":1729983600}
+{"o":0.0000460637,"h":0.0000464008,"l":0.0000450539,"c":0.0000454181,"v":204686.963306754,"t":1729987200}
+{"o":0.0000454181,"h":0.0000455368,"l":0.0000435677,"c":0.0000442811,"v":177852.185328474,"t":1729990800}
+{"o":0.0000442811,"h":0.0000449915,"l":0.0000440593,"c":0.0000445784,"v":2213.070555271,"t":1729994400}
+{"o":0.0000445784,"h":0.0000452831,"l":0.0000443575,"c":0.0000447053,"v":92353.753437815,"t":1729998000}
+{"o":0.0000447053,"h":0.0000448142,"l":0.0000442999,"c":0.000044577,"v":2251.791294852,"t":1730001600}
+{"o":0.000044577,"h":0.0000452787,"l":0.0000444161,"c":0.0000447063,"v":114655.824891471,"t":1730005200}
+{"o":0.0000447063,"h":0.0000448064,"l":0.0000442271,"c":0.0000442316,"v":8631.882557524,"t":1730008800}
+{"o":0.0000442316,"h":0.0000443984,"l":0.0000438094,"c":0.0000442601,"v":1777.502208124,"t":1730012400}
+{"o":0.0000442601,"h":0.0000449002,"l":0.0000436863,"c":0.00004434,"v":1174.684821146,"t":1730016000}
+{"o":0.00004434,"h":0.0000447448,"l":0.0000440501,"c":0.0000444392,"v":8664.051756123,"t":1730019600}
+{"o":0.0000444392,"h":0.0000447203,"l":0.0000432051,"c":0.0000435618,"v":118074.416886851,"t":1730023200}
+{"o":0.0000435618,"h":0.0000436219,"l":0.0000419023,"c":0.0000423387,"v":142955.319571916,"t":1730026800}
+{"o":0.0000423387,"h":0.0000424427,"l":0.0000415878,"c":0.0000418244,"v":13906.107620246,"t":1730030400}
+{"o":0.0000418244,"h":0.0000419889,"l":0.0000415871,"c":0.0000417698,"v":0.0,"t":1730034000}
+{"o":0.0000417698,"h":0.0000418456,"l":0.0000410036,"c":0.0000412112,"v":108416.594959579,"t":1730037600}
+{"o":0.0000412112,"h":0.0000413881,"l":0.0000407698,"c":0.0000411757,"v":2226.424878691,"t":1730041200}
+{"o":0.0000411757,"h":0.0000415005,"l":0.0000404412,"c":0.0000404515,"v":23733.30143674,"t":1730044800}
+{"o":0.0000404515,"h":0.0000411939,"l":0.0000398055,"c":0.0000403838,"v":80336.899159823,"t":1730048400}
+{"o":0.0000403838,"h":0.000040478,"l":0.0000398909,"c":0.0000402375,"v":23615.121712159,"t":1730052000}
+{"o":0.0000402375,"h":0.0000403604,"l":0.0000393244,"c":0.0000395638,"v":79209.212138013,"t":1730055600}
+{"o":0.0000395638,"h":0.0000396981,"l":0.0000390358,"c":0.0000393758,"v":22977.786802639,"t":1730059200}
+{"o":0.0000393758,"h":0.0000394784,"l":0.0000388077,"c":0.0000390483,"v":58971.701219924,"t":1730062800}
+{"o":0.0000390483,"h":0.0000404103,"l":0.0000388069,"c":0.0000400332,"v":303420.466761518,"t":1730066400}
+{"o":0.0000400332,"h":0.0000426655,"l":0.0000399172,"c":0.0000421721,"v":392492.419069152,"t":1730070000}
+{"o":0.0000421721,"h":0.0000423949,"l":0.0000400324,"c":0.0000402947,"v":235225.4867559561,"t":1730073600}
+{"o":0.0000402947,"h":0.0000407736,"l":0.0000386611,"c":0.0000388979,"v":180808.523055478,"t":1730077200}
+{"o":0.0000388979,"h":0.0000391571,"l":0.0000386491,"c":0.0000390351,"v":14499.563873328,"t":1730080800}
+{"o":0.0000390351,"h":0.0000393834,"l":0.0000386735,"c":0.0000388906,"v":54269.075971737,"t":1730084400}
+{"o":0.0000388906,"h":0.0000393216,"l":0.000038692,"c":0.0000388131,"v":11970.43319513,"t":1730088000}
+{"o":0.0000388131,"h":0.0000392989,"l":0.0000386003,"c":0.000038815,"v":2183.081198698,"t":1730091600}
+{"o":0.000038815,"h":0.0000390423,"l":0.0000386306,"c":0.0000386802,"v":5436.109370681,"t":1730095200}
+{"o":0.0000386802,"h":0.0000391455,"l":0.0000375707,"c":0.0000379228,"v":196110.656381726,"t":1730098800}
+{"o":0.0000379228,"h":0.0000381788,"l":0.0000375541,"c":0.0000379133,"v":5635.299877943,"t":1730102400}
+{"o":0.0000379133,"h":0.0000382363,"l":0.0000366697,"c":0.000036905,"v":181960.5426134729,"t":1730106000}
+{"o":0.000036905,"h":0.0000377114,"l":0.0000365623,"c":0.000037483,"v":135642.385480323,"t":1730109600}
+{"o":0.000037483,"h":0.0000393395,"l":0.000037229,"c":0.0000388121,"v":306174.5647223,"t":1730113200}
+{"o":0.0000388121,"h":0.0000396665,"l":0.0000381964,"c":0.0000383226,"v":75139.638915721,"t":1730116800}
+{"o":0.0000383226,"h":0.0000388849,"l":0.0000377374,"c":0.0000383541,"v":7073.883099483,"t":1730120400}
+{"o":0.0000383541,"h":0.0000388084,"l":0.0000374139,"c":0.0000378182,"v":38640.817498694,"t":1730124000}
+{"o":0.0000378182,"h":0.0000383946,"l":0.0000375018,"c":0.0000379031,"v":29977.363253071,"t":1730127600}
+{"o":0.0000379031,"h":0.000038291,"l":0.0000370708,"c":0.0000374438,"v":53084.560383214,"t":1730131200}
+{"o":0.0000374438,"h":0.0000379032,"l":0.000036863,"c":0.0000372071,"v":36259.216487963,"t":1730134800}
+{"o":0.0000372071,"h":0.0000372384,"l":0.0000364687,"c":0.000036584,"v":82866.069429697,"t":1730138400}
+{"o":0.000036584,"h":0.0000370545,"l":0.0000360103,"c":0.0000367826,"v":6586.883402939,"t":1730142000}
+{"o":0.0000367826,"h":0.0000370122,"l":0.0000365187,"c":0.0000365472,"v":1554.978797982,"t":1730145600}
+{"o":0.0000365472,"h":0.0000366054,"l":0.0000361048,"c":0.0000362311,"v":2282.822150933,"t":1730149200}
+{"o":0.0000362311,"h":0.0000367771,"l":0.0000358052,"c":0.0000363652,"v":35377.290326939,"t":1730152800}
+{"o":0.0000363652,"h":0.000036603,"l":0.0000359703,"c":0.0000362412,"v":31224.624413436,"t":1730156400}
+{"o":0.0000362412,"h":0.0000364421,"l":0.0000354786,"c":0.0000356303,"v":97740.781575423,"t":1730160000}
+{"o":0.0000356303,"h":0.0000359426,"l":0.0000356186,"c":0.0000357081,"v":0.0,"t":1730163600}
+{"o":0.0000357081,"h":0.00003749,"l":0.0000347516,"c":0.0000368187,"v":170139.952799636,"t":1730167200}
+{"o":0.0000368187,"h":0.0000375115,"l":0.0000364455,"c":0.0000370956,"v":43690.756101497,"t":1730170800}
+{"o":0.0000370956,"h":0.0000373292,"l":0.0000368986,"c":0.0000371689,"v":1448.812315068,"t":1730174400}
+{"o":0.0000371689,"h":0.0000385096,"l":0.0000371475,"c":0.0000383011,"v":208984.559893542,"t":1730178000}
+{"o":0.0000383011,"h":0.0000384982,"l":0.0000379722,"c":0.0000384216,"v":52458.933155858,"t":1730181600}
+{"o":0.0000384216,"h":0.0000388798,"l":0.0000383018,"c":0.0000386038,"v":22703.050836576,"t":1730185200}
+{"o":0.0000386038,"h":0.0000387314,"l":0.0000380287,"c":0.0000382455,"v":46281.793456972,"t":1730188800}
+{"o":0.0000382455,"h":0.0000384727,"l":0.0000380518,"c":0.0000383151,"v":9608.45061614,"t":1730192400}
+{"o":0.0000383151,"h":0.0000385116,"l":0.0000382253,"c":0.0000383198,"v":0.0,"t":1730196000}
+{"o":0.0000383198,"h":0.0000387106,"l":0.0000381019,"c":0.0000385865,"v":57714.84392692,"t":1730199600}
+{"o":0.0000385865,"h":0.0000389686,"l":0.0000382126,"c":0.0000386838,"v":28516.563875502,"t":1730203200}
+{"o":0.0000386838,"h":0.0000391975,"l":0.0000382832,"c":0.0000388645,"v":57762.480728801,"t":1730206800}
+{"o":0.0000388645,"h":0.0000399008,"l":0.0000386744,"c":0.0000394855,"v":106097.757846009,"t":1730210400}
+{"o":0.0000394855,"h":0.0000396969,"l":0.0000373985,"c":0.0000392535,"v":467892.5746111929,"t":1730214000}
+{"o":0.0000392535,"h":0.0000399206,"l":0.000035276,"c":0.0000356238,"v":824738.2813153629,"t":1730217600}
+{"o":0.0000356238,"h":0.000040425,"l":0.0000353668,"c":0.0000392937,"v":1108405.6738852502,"t":1730221200}
+{"o":0.0000392937,"h":0.0000394742,"l":0.0000390354,"c":0.0000392129,"v":0.0,"t":1730224800}
+{"o":0.0000392129,"h":0.000040491,"l":0.0000378513,"c":0.0000388436,"v":173820.7816595781,"t":1730228400}
+{"o":0.0000388436,"h":0.0000392533,"l":0.0000369512,"c":0.0000372556,"v":189223.293858957,"t":1730232000}
+{"o":0.0000372556,"h":0.0000378413,"l":0.0000362158,"c":0.0000363954,"v":249983.428806184,"t":1730235600}
+{"o":0.0000363954,"h":0.000036458,"l":0.0000355131,"c":0.000036254,"v":202625.378414452,"t":1730239200}
+{"o":0.000036254,"h":0.0000364171,"l":0.0000360021,"c":0.000036163,"v":1449.249864683,"t":1730242800}
+{"o":0.000036163,"h":0.0000379104,"l":0.0000357616,"c":0.0000367195,"v":697412.6128949897,"t":1730246400}
+{"o":0.0000367195,"h":0.000037094,"l":0.0000361056,"c":0.0000361378,"v":26013.545838427,"t":1730250000}
+{"o":0.0000361378,"h":0.0000367005,"l":0.000035935,"c":0.0000364046,"v":11865.228971007,"t":1730253600}
+{"o":0.0000364046,"h":0.0000364679,"l":0.0000362322,"c":0.0000363126,"v":0.0,"t":1730257200}
+{"o":0.0000363126,"h":0.0000366509,"l":0.0000361582,"c":0.0000364234,"v":759.380309392,"t":1730260800}
+{"o":0.0000364234,"h":0.0000366495,"l":0.0000361714,"c":0.0000365766,"v":1322.488830274,"t":1730264400}
+{"o":0.0000365766,"h":0.0000368587,"l":0.0000358243,"c":0.0000362511,"v":48597.699263495,"t":1730268000}
+{"o":0.0000362511,"h":0.0000367368,"l":0.0000347322,"c":0.0000350182,"v":320552.3193472901,"t":1730271600}
+{"o":0.0000350182,"h":0.0000357227,"l":0.0000348093,"c":0.0000353299,"v":142199.709387807,"t":1730275200}
+{"o":0.0000353299,"h":0.000035382,"l":0.0000350514,"c":0.0000351717,"v":2464.775407973,"t":1730278800}
+{"o":0.0000351717,"h":0.000035369,"l":0.000034099,"c":0.0000343079,"v":145949.963874283,"t":1730282400}
+{"o":0.0000343079,"h":0.0000357123,"l":0.0000341518,"c":0.0000355811,"v":299565.496850995,"t":1730286000}
+{"o":0.0000355811,"h":0.0000366289,"l":0.0000354926,"c":0.0000364246,"v":116881.202011398,"t":1730289600}
+{"o":0.0000364246,"h":0.0000367582,"l":0.000035139,"c":0.0000351737,"v":131162.741445333,"t":1730293200}
+{"o":0.0000351737,"h":0.0000356684,"l":0.0000350005,"c":0.0000355862,"v":7301.821067444,"t":1730296800}
+{"o":0.0000355862,"h":0.0000363118,"l":0.000035029,"c":0.0000354997,"v":5324.306841629,"t":1730300400}
+{"o":0.0000354997,"h":0.000035786,"l":0.0000348877,"c":0.0000349388,"v":62332.243744191,"t":1730304000}
+{"o":0.0000349388,"h":0.0000350663,"l":0.000034855,"c":0.0000348823,"v":1499.999858686,"t":1730307600}
+{"o":0.0000348823,"h":0.0000352353,"l":0.0000336481,"c":0.0000339827,"v":217959.669459602,"t":1730311200}
+{"o":0.0000339827,"h":0.0000346295,"l":0.0000338405,"c":0.0000342828,"v":115259.172007684,"t":1730314800}
+{"o":0.0000342828,"h":0.0000346764,"l":0.000033641,"c":0.0000339899,"v":8174.944824392,"t":1730318400}
+{"o":0.0000339899,"h":0.000034657,"l":0.0000325945,"c":0.0000329476,"v":182981.253508541,"t":1730322000}
+{"o":0.0000329476,"h":0.0000334561,"l":0.0000328561,"c":0.0000333341,"v":65368.957975801,"t":1730325600}
+{"o":0.0000333341,"h":0.0000335042,"l":0.0000331783,"c":0.000033485,"v":750.43320342,"t":1730329200}
+{"o":0.000033485,"h":0.0000336613,"l":0.0000331187,"c":0.0000331547,"v":57034.301163469,"t":1730332800}
+{"o":0.0000331547,"h":0.0000340319,"l":0.0000329979,"c":0.000033759,"v":93977.349428429,"t":1730336400}
+{"o":0.000033759,"h":0.0000339993,"l":0.000033566,"c":0.0000338409,"v":2125.215948828,"t":1730340000}
+{"o":0.0000338409,"h":0.0000342656,"l":0.0000337879,"c":0.0000341297,"v":0.0,"t":1730343600}
+{"o":0.0000341297,"h":0.0000341643,"l":0.0000339407,"c":0.000033981,"v":0.0,"t":1730347200}
+{"o":0.000033981,"h":0.0000340248,"l":0.0000338082,"c":0.0000339647,"v":0.0,"t":1730350800}
+{"o":0.0000339647,"h":0.0000343219,"l":0.0000336356,"c":0.0000339584,"v":2989.166549862,"t":1730354400}
+{"o":0.0000339584,"h":0.0000340543,"l":0.000033723,"c":0.0000337953,"v":0.0,"t":1730358000}
+{"o":0.0000337953,"h":0.0000347485,"l":0.0000337808,"c":0.0000344502,"v":158003.083809705,"t":1730361600}
+{"o":0.0000344502,"h":0.0000348066,"l":0.0000342036,"c":0.0000345563,"v":10744.826317517,"t":1730365200}
+{"o":0.0000345563,"h":0.0000356973,"l":0.0000342966,"c":0.0000353207,"v":149366.34516464,"t":1730368800}
+{"o":0.0000353207,"h":0.0000356855,"l":0.0000353119,"c":0.0000356055,"v":6408.561946577,"t":1730372400}
+{"o":0.0000356055,"h":0.0000358511,"l":0.0000346901,"c":0.0000356614,"v":221984.766925277,"t":1730376000}
+{"o":0.0000356614,"h":0.0000365126,"l":0.0000352526,"c":0.0000357879,"v":51884.12271934,"t":1730379600}
+{"o":0.0000357879,"h":0.0000368393,"l":0.0000355088,"c":0.0000360635,"v":66386.00172597,"t":1730383200}
+{"o":0.0000360635,"h":0.0000364281,"l":0.0000353696,"c":0.000035817,"v":82760.598012851,"t":1730386800}
+{"o":0.000035817,"h":0.0000362677,"l":0.0000354336,"c":0.0000360713,"v":83276.364456713,"t":1730390400}
+{"o":0.0000360713,"h":0.000036243,"l":0.0000357258,"c":0.0000359196,"v":4805.33615755,"t":1730394000}
+{"o":0.0000359196,"h":0.0000363106,"l":0.0000358763,"c":0.0000360701,"v":555.4743578,"t":1730397600}
+{"o":0.0000360701,"h":0.0000367505,"l":0.0000359122,"c":0.0000366294,"v":56640.398532594,"t":1730401200}
+{"o":0.0000366294,"h":0.0000370619,"l":0.0000362913,"c":0.0000368005,"v":64816.079664366,"t":1730404800}
+{"o":0.0000368005,"h":0.0000370112,"l":0.0000298754,"c":0.0000349488,"v":3453690.3761091237,"t":1730408400}
+{"o":0.0000349488,"h":0.00004021,"l":0.0000348166,"c":0.0000396798,"v":1141418.2772036914,"t":1730412000}
+{"o":0.0000396798,"h":0.000041118,"l":0.000039517,"c":0.0000400452,"v":278895.7037731399,"t":1730415600}
+{"o":0.0000400452,"h":0.0000403755,"l":0.0000380512,"c":0.0000402047,"v":514409.356005566,"t":1730419200}
+{"o":0.0000402047,"h":0.0000408383,"l":0.0000384054,"c":0.0000389534,"v":192003.1350424651,"t":1730422800}
+{"o":0.0000389534,"h":0.0000393671,"l":0.0000384839,"c":0.0000385339,"v":33771.983485928,"t":1730426400}
+{"o":0.0000385339,"h":0.0000396421,"l":0.0000378806,"c":0.0000388511,"v":323869.8708278019,"t":1730430000}
+{"o":0.0000388511,"h":0.0000389629,"l":0.0000385451,"c":0.0000385685,"v":7000.826248265,"t":1730433600}
+{"o":0.0000385685,"h":0.0000387009,"l":0.000037748,"c":0.0000379354,"v":123565.127463288,"t":1730437200}
+{"o":0.0000379354,"h":0.0000382965,"l":0.0000366811,"c":0.0000370226,"v":135545.353682423,"t":1730440800}
+{"o":0.0000370226,"h":0.0000371212,"l":0.0000361162,"c":0.0000362927,"v":102830.129600102,"t":1730444400}
+{"o":0.0000362927,"h":0.0000363709,"l":0.0000358271,"c":0.0000359907,"v":101381.153318903,"t":1730448000}
+{"o":0.0000359907,"h":0.0000360786,"l":0.0000357293,"c":0.0000357778,"v":2960.010991316,"t":1730451600}
+{"o":0.0000357778,"h":0.0000361134,"l":0.000035398,"c":0.0000358456,"v":4046.370340236,"t":1730455200}
+{"o":0.0000358456,"h":0.0000359493,"l":0.0000355921,"c":0.0000357676,"v":5248.055706325,"t":1730458800}
+{"o":0.0000357676,"h":0.0000360786,"l":0.0000353695,"c":0.0000356642,"v":1447.201376836,"t":1730462400}
+{"o":0.0000356642,"h":0.000036326,"l":0.0000349383,"c":0.0000355219,"v":15720.707635865,"t":1730466000}
+{"o":0.0000355219,"h":0.0000363352,"l":0.000035131,"c":0.0000356735,"v":15788.764470319,"t":1730469600}
+{"o":0.0000356735,"h":0.0000373924,"l":0.0000343651,"c":0.0000359508,"v":27320.872530108,"t":1730473200}
+{"o":0.0000359508,"h":0.0000365317,"l":0.0000350815,"c":0.0000353725,"v":60964.086027058,"t":1730476800}
+{"o":0.0000353725,"h":0.000035791,"l":0.0000350854,"c":0.0000356363,"v":39420.505494257,"t":1730480400}
+{"o":0.0000356363,"h":0.0000358616,"l":0.0000354465,"c":0.0000356525,"v":4300.783958624,"t":1730484000}
+{"o":0.0000356525,"h":0.0000358943,"l":0.0000354899,"c":0.0000355433,"v":1666.40096448,"t":1730487600}
+{"o":0.0000355433,"h":0.0000361412,"l":0.0000347103,"c":0.0000361237,"v":349712.5950181501,"t":1730491200}
+{"o":0.0000361237,"h":0.0000377625,"l":0.0000361237,"c":0.0000374642,"v":212777.464315433,"t":1730494800}
+{"o":0.0000374642,"h":0.0000381549,"l":0.0000373044,"c":0.0000377123,"v":91903.019002371,"t":1730498400}
+{"o":0.0000377123,"h":0.000037795,"l":0.0000372504,"c":0.0000373143,"v":68809.568148838,"t":1730502000}
+{"o":0.0000373143,"h":0.0000373344,"l":0.0000368732,"c":0.0000370684,"v":54108.965490005,"t":1730505600}
+{"o":0.0000370684,"h":0.0000370897,"l":0.0000363561,"c":0.0000364815,"v":76090.437335548,"t":1730509200}
+{"o":0.0000364815,"h":0.0000365242,"l":0.0000361569,"c":0.0000364147,"v":1944.006874972,"t":1730512800}
+{"o":0.0000364147,"h":0.0000365859,"l":0.0000362836,"c":0.0000364411,"v":664.771952401,"t":1730516400}
+{"o":0.0000364411,"h":0.0000367586,"l":0.0000363003,"c":0.000036481,"v":1548.27182002,"t":1730520000}
+{"o":0.000036481,"h":0.0000366421,"l":0.0000360568,"c":0.0000363808,"v":10076.584626697,"t":1730523600}
+{"o":0.0000363808,"h":0.0000365107,"l":0.0000363489,"c":0.000036369,"v":0.0,"t":1730527200}
+{"o":0.000036369,"h":0.0000374404,"l":0.00003566,"c":0.0000369163,"v":285308.44499972,"t":1730530800}
+{"o":0.0000369163,"h":0.000037172,"l":0.0000358883,"c":0.0000361901,"v":142652.281940094,"t":1730534400}
+{"o":0.0000361901,"h":0.0000364081,"l":0.000036085,"c":0.0000362478,"v":2196.482273278,"t":1730538000}
+{"o":0.0000362478,"h":0.0000364591,"l":0.0000357651,"c":0.0000360323,"v":17773.092501501,"t":1730541600}
+{"o":0.0000360323,"h":0.0000363378,"l":0.0000353608,"c":0.0000356293,"v":104407.443481127,"t":1730545200}
+{"o":0.0000356293,"h":0.0000358894,"l":0.0000352691,"c":0.00003558,"v":2153.459743678,"t":1730548800}
+{"o":0.00003558,"h":0.0000359373,"l":0.0000352523,"c":0.0000356086,"v":3341.527435962,"t":1730552400}
+{"o":0.0000356086,"h":0.0000361749,"l":0.0000349076,"c":0.0000353445,"v":28877.522529117,"t":1730556000}
+{"o":0.0000353445,"h":0.0000356215,"l":0.0000347976,"c":0.0000348401,"v":71662.45472612,"t":1730559600}
+{"o":0.0000348401,"h":0.0000353399,"l":0.0000342985,"c":0.0000344185,"v":142261.085093055,"t":1730563200}
+{"o":0.0000344185,"h":0.0000354551,"l":0.0000342272,"c":0.0000344482,"v":215531.6486797587,"t":1730566800}
+{"o":0.0000344482,"h":0.0000346532,"l":0.0000302876,"c":0.0000333193,"v":1305474.6553578698,"t":1730570400}
+{"o":0.0000333193,"h":0.0000352465,"l":0.0000327355,"c":0.0000346497,"v":528104.507839916,"t":1730574000}
+{"o":0.0000346497,"h":0.0000346994,"l":0.0000337015,"c":0.0000338334,"v":136845.090860785,"t":1730577600}
+{"o":0.0000338334,"h":0.0000339388,"l":0.0000337178,"c":0.0000338963,"v":9184.932421611,"t":1730581200}
+{"o":0.0000338963,"h":0.0000340093,"l":0.0000338103,"c":0.000033969,"v":0.0,"t":1730584800}
+{"o":0.000033969,"h":0.0000459278,"l":0.0000335677,"c":0.0000454427,"v":2446940.8910167245,"t":1730588400}
+{"o":0.0000454427,"h":0.0000524632,"l":0.0000380746,"c":0.0000384341,"v":2982000.1590126026,"t":1730592000}
+{"o":0.0000384341,"h":0.0000423374,"l":0.0000325359,"c":0.0000400454,"v":2739025.215505782,"t":1730595600}
+{"o":0.0000400454,"h":0.0000409052,"l":0.000036405,"c":0.0000369444,"v":413555.50974813,"t":1730599200}
+{"o":0.0000369444,"h":0.000038072,"l":0.000035625,"c":0.0000357784,"v":455723.474651169,"t":1730602800}
+{"o":0.0000357784,"h":0.0000358425,"l":0.0000354161,"c":0.0000355236,"v":0.0,"t":1730606400}
+{"o":0.0000355236,"h":0.0000357835,"l":0.0000337056,"c":0.0000341595,"v":388344.3318762429,"t":1730610000}
+{"o":0.0000341595,"h":0.0000343996,"l":0.0000338052,"c":0.00003409,"v":101978.545769263,"t":1730613600}
+{"o":0.00003409,"h":0.0000341343,"l":0.0000335626,"c":0.0000336903,"v":78707.013085585,"t":1730617200}
+{"o":0.0000336903,"h":0.0000342386,"l":0.0000335852,"c":0.0000340036,"v":77893.711624807,"t":1730620800}
+{"o":0.0000340036,"h":0.0000342452,"l":0.000033142,"c":0.0000334183,"v":111479.574432123,"t":1730624400}
+{"o":0.0000334183,"h":0.0000340235,"l":0.0000330813,"c":0.0000337787,"v":64195.945706511,"t":1730628000}
+{"o":0.0000337787,"h":0.0000352462,"l":0.0000336208,"c":0.0000347031,"v":236337.791797583,"t":1730631600}
+{"o":0.0000347031,"h":0.0000350152,"l":0.0000344993,"c":0.0000349522,"v":28689.59686256,"t":1730635200}
+{"o":0.0000349522,"h":0.0000356027,"l":0.0000344736,"c":0.0000351327,"v":34484.318049197,"t":1730638800}
+{"o":0.0000351327,"h":0.0000357439,"l":0.000033931,"c":0.0000347564,"v":287120.8213914761,"t":1730642400}
+{"o":0.0000347564,"h":0.0000351276,"l":0.0000341836,"c":0.0000343336,"v":54271.272083497,"t":1730646000}
+{"o":0.0000343336,"h":0.0000351251,"l":0.0000334309,"c":0.0000338143,"v":242982.292110228,"t":1730649600}
+{"o":0.0000338143,"h":0.0000352428,"l":0.0000333447,"c":0.0000348951,"v":172054.621750743,"t":1730653200}
+{"o":0.0000348951,"h":0.0000355596,"l":0.0000342397,"c":0.0000347951,"v":20318.488033547,"t":1730656800}
+{"o":0.0000347951,"h":0.0000351647,"l":0.0000331091,"c":0.0000331596,"v":287822.951014547,"t":1730660400}
+{"o":0.0000331596,"h":0.0000340462,"l":0.0000327942,"c":0.000033552,"v":82831.645717356,"t":1730664000}
+{"o":0.000033552,"h":0.0000347313,"l":0.0000331614,"c":0.0000332792,"v":320226.9176543991,"t":1730667600}
+{"o":0.0000332792,"h":0.000033961,"l":0.000032695,"c":0.0000329246,"v":397028.3851957071,"t":1730671200}
+{"o":0.0000329246,"h":0.0000331264,"l":0.0000307666,"c":0.0000317144,"v":439915.019328343,"t":1730674800}
+{"o":0.0000317144,"h":0.0000321238,"l":0.0000297486,"c":0.0000299175,"v":331742.73682795,"t":1730678400}
+{"o":0.0000299175,"h":0.0000307878,"l":0.0000295573,"c":0.0000302834,"v":118658.348035672,"t":1730682000}
+{"o":0.0000302834,"h":0.0000309174,"l":0.000029992,"c":0.0000304763,"v":45321.157814552,"t":1730685600}
+{"o":0.0000304763,"h":0.0000308022,"l":0.000029475,"c":0.0000299659,"v":133315.717856765,"t":1730689200}
+{"o":0.0000299659,"h":0.0000299859,"l":0.0000297799,"c":0.0000299369,"v":0.0,"t":1730692800}
+{"o":0.0000299369,"h":0.0000302537,"l":0.0000296883,"c":0.000029995,"v":4927.868368118,"t":1730696400}
+{"o":0.000029995,"h":0.0000301685,"l":0.0000297659,"c":0.0000298731,"v":1157.502322731,"t":1730700000}
+{"o":0.0000298731,"h":0.0000302018,"l":0.0000298473,"c":0.0000300945,"v":0.0,"t":1730703600}
+{"o":0.0000300945,"h":0.0000313589,"l":0.000029994,"c":0.0000307942,"v":489765.2114830709,"t":1730707200}
+{"o":0.0000307942,"h":0.0000311446,"l":0.0000299719,"c":0.0000300481,"v":373008.364537619,"t":1730710800}
+{"o":0.0000300481,"h":0.0000302916,"l":0.0000296869,"c":0.000029951,"v":1662.059775342,"t":1730714400}
+{"o":0.000029951,"h":0.0000300258,"l":0.000029284,"c":0.0000294932,"v":110097.420693793,"t":1730718000}
+{"o":0.0000294932,"h":0.0000298695,"l":0.0000293382,"c":0.0000296287,"v":27675.865875939,"t":1730721600}
+{"o":0.0000296287,"h":0.0000308623,"l":0.0000294898,"c":0.0000305626,"v":281877.797187901,"t":1730725200}
+{"o":0.0000305626,"h":0.0000308042,"l":0.0000300988,"c":0.0000304346,"v":5829.755828063,"t":1730728800}
+{"o":0.0000304346,"h":0.0000306171,"l":0.0000295488,"c":0.0000298972,"v":127308.067585958,"t":1730732400}
+{"o":0.0000298972,"h":0.0000308961,"l":0.0000278006,"c":0.0000291699,"v":609753.81362492,"t":1730736000}
+{"o":0.0000291699,"h":0.0000296787,"l":0.0000282841,"c":0.0000284798,"v":318600.024826412,"t":1730739600}
+{"o":0.0000284798,"h":0.0000296968,"l":0.0000279094,"c":0.0000296024,"v":610759.6284631507,"t":1730743200}
+{"o":0.0000296024,"h":0.0000298607,"l":0.00002941,"c":0.0000297576,"v":6246.593240127,"t":1730746800}
+{"o":0.0000297576,"h":0.0000302212,"l":0.0000295387,"c":0.0000300111,"v":91699.896267472,"t":1730750400}
+{"o":0.0000300111,"h":0.0000308848,"l":0.0000285665,"c":0.0000292554,"v":187202.954943277,"t":1730754000}
+{"o":0.0000292554,"h":0.0000318295,"l":0.0000286287,"c":0.0000312346,"v":419337.212477424,"t":1730757600}
+{"o":0.0000312346,"h":0.000031576,"l":0.0000305685,"c":0.0000307207,"v":122632.08491612,"t":1730761200}
+{"o":0.0000307207,"h":0.0000307393,"l":0.0000304102,"c":0.0000306003,"v":0.0,"t":1730764800}
+{"o":0.0000306003,"h":0.0000309275,"l":0.0000302941,"c":0.0000304428,"v":52371.839043251,"t":1730768400}
+{"o":0.0000304428,"h":0.00003072,"l":0.000030238,"c":0.0000304101,"v":47088.046238425,"t":1730772000}
+{"o":0.0000304101,"h":0.0000306105,"l":0.0000301294,"c":0.000030143,"v":0.0,"t":1730775600}
+{"o":0.000030143,"h":0.0000301971,"l":0.0000292405,"c":0.0000294024,"v":185554.356280794,"t":1730779200}
+{"o":0.0000294024,"h":0.0000295009,"l":0.0000286939,"c":0.0000287897,"v":91532.919266848,"t":1730782800}
+{"o":0.0000287897,"h":0.0000291954,"l":0.0000287392,"c":0.0000288907,"v":9528.234731368,"t":1730786400}
+{"o":0.0000288907,"h":0.0000290764,"l":0.0000286253,"c":0.0000288431,"v":11639.134209921,"t":1730790000}
+{"o":0.0000288431,"h":0.0000289437,"l":0.0000287555,"c":0.0000287909,"v":1709.443653898,"t":1730793600}
+{"o":0.0000287909,"h":0.000029018,"l":0.0000286968,"c":0.0000290138,"v":1766.931987542,"t":1730797200}
+{"o":0.0000290138,"h":0.000029153,"l":0.0000287338,"c":0.0000287664,"v":6099.002035691,"t":1730800800}
+{"o":0.0000287664,"h":0.0000287727,"l":0.0000285705,"c":0.0000286611,"v":0.0,"t":1730804400}
+{"o":0.0000286611,"h":0.0000291589,"l":0.000028342,"c":0.0000288879,"v":8395.524471038,"t":1730808000}
+{"o":0.0000288879,"h":0.0000291648,"l":0.0000287392,"c":0.0000287768,"v":7489.410322356,"t":1730811600}
+{"o":0.0000287768,"h":0.0000308824,"l":0.0000280386,"c":0.0000302281,"v":273873.021603602,"t":1730815200}
+{"o":0.0000302281,"h":0.0000306631,"l":0.0000298554,"c":0.0000301606,"v":81796.598185566,"t":1730818800}
+{"o":0.0000301606,"h":0.0000306724,"l":0.0000296276,"c":0.0000298741,"v":49757.212089087,"t":1730822400}
+{"o":0.0000298741,"h":0.0000302045,"l":0.0000295332,"c":0.0000300626,"v":10872.151516971,"t":1730826000}
+{"o":0.0000300626,"h":0.0000301903,"l":0.0000290836,"c":0.0000296482,"v":251941.369797905,"t":1730829600}
+{"o":0.0000296482,"h":0.0000304894,"l":0.0000293846,"c":0.0000299835,"v":54350.973040924,"t":1730833200}
+{"o":0.0000299835,"h":0.0000332056,"l":0.0000294697,"c":0.0000324943,"v":496096.3406993132,"t":1730836800}
+{"o":0.0000324943,"h":0.0000330096,"l":0.0000318865,"c":0.0000321984,"v":113225.202672932,"t":1730840400}
+{"o":0.0000321984,"h":0.0000327208,"l":0.0000317179,"c":0.0000320405,"v":3434.076167703,"t":1730844000}
+{"o":0.0000320405,"h":0.0000324137,"l":0.0000319765,"c":0.0000323667,"v":5858.465135753,"t":1730847600}
+{"o":0.0000323667,"h":0.000033239,"l":0.0000297377,"c":0.0000320522,"v":537956.7610162492,"t":1730851200}
+{"o":0.0000320522,"h":0.0000324911,"l":0.0000314063,"c":0.000031734,"v":84288.818328107,"t":1730854800}
+{"o":0.000031734,"h":0.0000330007,"l":0.0000304959,"c":0.0000316796,"v":20027.330481964,"t":1730858400}
+{"o":0.0000316796,"h":0.0000327809,"l":0.0000272285,"c":0.0000275591,"v":1726927.3994812241,"t":1730862000}
+{"o":0.0000275591,"h":0.0000313068,"l":0.0000270541,"c":0.0000301552,"v":684187.9746778699,"t":1730865600}
+{"o":0.0000301552,"h":0.0000313204,"l":0.0000300721,"c":0.0000306613,"v":199344.776774021,"t":1730869200}
+{"o":0.0000306613,"h":0.0000313359,"l":0.0000295307,"c":0.0000305657,"v":311522.475656963,"t":1730872800}
+{"o":0.0000305657,"h":0.0000326516,"l":0.0000300251,"c":0.0000323963,"v":369020.02701216,"t":1730876400}
+{"o":0.0000323963,"h":0.0000330756,"l":0.0000297557,"c":0.000031765,"v":805002.3023885528,"t":1730880000}
+{"o":0.000031765,"h":0.000032098,"l":0.0000314331,"c":0.0000318762,"v":14683.841393799,"t":1730883600}
+{"o":0.0000318762,"h":0.0000319975,"l":0.0000308104,"c":0.0000308719,"v":153093.97048401,"t":1730887200}
+{"o":0.0000308719,"h":0.0000312165,"l":0.0000304125,"c":0.0000305718,"v":118185.587307852,"t":1730890800}
+{"o":0.0000305718,"h":0.0000330477,"l":0.0000298864,"c":0.000030266,"v":792766.7486258032,"t":1730894400}
+{"o":0.000030266,"h":0.0000303933,"l":0.0000300678,"c":0.0000301525,"v":0.0,"t":1730898000}
+{"o":0.0000301525,"h":0.0000305597,"l":0.0000294691,"c":0.0000300509,"v":55585.324081135,"t":1730901600}
+{"o":0.0000300509,"h":0.0000302311,"l":0.0000294646,"c":0.0000298254,"v":53247.792295543,"t":1730905200}
+{"o":0.0000298254,"h":0.0000299624,"l":0.0000291405,"c":0.0000293503,"v":177498.956724376,"t":1730908800}
+{"o":0.0000293503,"h":0.0000295974,"l":0.0000287402,"c":0.0000289216,"v":90030.528812371,"t":1730912400}
+{"o":0.0000289216,"h":0.0000306956,"l":0.0000285669,"c":0.0000294463,"v":530673.364860813,"t":1730916000}
+{"o":0.0000294463,"h":0.00003016,"l":0.0000293024,"c":0.0000298386,"v":59532.18046609,"t":1730919600}
+{"o":0.0000298386,"h":0.000030148,"l":0.0000292863,"c":0.0000294912,"v":87426.812638682,"t":1730923200}
+{"o":0.0000294912,"h":0.0000306334,"l":0.0000291042,"c":0.000030143,"v":126626.036967248,"t":1730926800}
+{"o":0.000030143,"h":0.0000310976,"l":0.0000299723,"c":0.0000309557,"v":208247.536937365,"t":1730930400}
+{"o":0.0000309557,"h":0.0000313587,"l":0.0000305173,"c":0.0000309381,"v":19576.494879874,"t":1730934000}
+{"o":0.0000309381,"h":0.000031063,"l":0.0000307184,"c":0.0000307445,"v":3468.159517785,"t":1730937600}
+{"o":0.0000307445,"h":0.0000315781,"l":0.0000298748,"c":0.0000310319,"v":15308.032243775,"t":1730941200}
+{"o":0.0000310319,"h":0.000031076,"l":0.0000306201,"c":0.0000307372,"v":2721.855916641,"t":1730944800}
+{"o":0.0000307372,"h":0.0000321845,"l":0.0000304381,"c":0.000032107,"v":350804.323203492,"t":1730948400}
+{"o":0.000032107,"h":0.0000325185,"l":0.000031933,"c":0.000032353,"v":9105.632883264,"t":1730952000}
+{"o":0.000032353,"h":0.0000324727,"l":0.0000313672,"c":0.0000314278,"v":164562.490616828,"t":1730955600}
+{"o":0.0000314278,"h":0.0000319469,"l":0.000030954,"c":0.0000312696,"v":119341.537099318,"t":1730959200}
+{"o":0.0000312696,"h":0.0000319566,"l":0.0000310722,"c":0.0000316674,"v":56324.386790458,"t":1730962800}
+{"o":0.0000316674,"h":0.0000316856,"l":0.0000305521,"c":0.000030635,"v":188924.652656789,"t":1730966400}
+{"o":0.000030635,"h":0.0000308962,"l":0.0000298356,"c":0.0000299711,"v":137130.842633521,"t":1730970000}
+{"o":0.0000299711,"h":0.0000302547,"l":0.0000276731,"c":0.0000278524,"v":1180397.5927206164,"t":1730973600}
+{"o":0.0000278524,"h":0.0000280898,"l":0.0000276236,"c":0.0000280309,"v":76076.35315174,"t":1730977200}
+{"o":0.0000280309,"h":0.0000280731,"l":0.000027565,"c":0.0000276224,"v":50091.494290458,"t":1730980800}
+{"o":0.0000276224,"h":0.0000283317,"l":0.0000275042,"c":0.0000282023,"v":109302.049425985,"t":1730984400}
+{"o":0.0000282023,"h":0.0000282191,"l":0.0000272673,"c":0.0000279318,"v":237756.134398895,"t":1730988000}
+{"o":0.0000279318,"h":0.0000289686,"l":0.0000271974,"c":0.0000278932,"v":284685.77886269,"t":1730991600}
+{"o":0.0000278932,"h":0.0000287463,"l":0.0000275078,"c":0.0000282607,"v":99935.29121173,"t":1730995200}
+{"o":0.0000282607,"h":0.0000284965,"l":0.0000278021,"c":0.0000280614,"v":42084.174141843,"t":1730998800}
+{"o":0.0000280614,"h":0.0000289526,"l":0.0000277239,"c":0.0000283903,"v":226829.060502262,"t":1731002400}
+{"o":0.0000283903,"h":0.000028865,"l":0.0000283258,"c":0.0000283746,"v":5525.520020553,"t":1731006000}
+{"o":0.0000283746,"h":0.0000288159,"l":0.0000281664,"c":0.0000283789,"v":76297.290184895,"t":1731009600}
+{"o":0.0000283789,"h":0.00003178,"l":0.0000267748,"c":0.0000317742,"v":1542324.7291968353,"t":1731013200}
+{"o":0.0000317742,"h":0.0000364361,"l":0.0000316923,"c":0.0000346738,"v":1063030.1007385969,"t":1731016800}
+{"o":0.0000346738,"h":0.0000348684,"l":0.0000324357,"c":0.0000325078,"v":324192.6865091421,"t":1731020400}
+{"o":0.0000325078,"h":0.0000325078,"l":0.0000298207,"c":0.000030252,"v":582138.5448699,"t":1731024000}
+{"o":0.000030252,"h":0.0000305711,"l":0.0000300377,"c":0.0000304708,"v":2662.101912947,"t":1731027600}
+{"o":0.0000304708,"h":0.0000308804,"l":0.0000300668,"c":0.000030456,"v":5384.668192846,"t":1731031200}
+{"o":0.000030456,"h":0.0000307717,"l":0.0000300353,"c":0.0000303791,"v":21686.349667049,"t":1731034800}
+{"o":0.0000303791,"h":0.0000305855,"l":0.000030258,"c":0.0000305231,"v":1619.987622896,"t":1731038400}
+{"o":0.0000305231,"h":0.0000305574,"l":0.0000299017,"c":0.0000300504,"v":80924.246593164,"t":1731042000}
+{"o":0.0000300504,"h":0.0000302294,"l":0.000029519,"c":0.0000296581,"v":61563.795447184,"t":1731045600}
+{"o":0.0000296581,"h":0.0000300947,"l":0.0000292576,"c":0.0000296155,"v":3660.442957659,"t":1731049200}
+{"o":0.0000296155,"h":0.0000299712,"l":0.0000296146,"c":0.0000298094,"v":0.0,"t":1731052800}
+{"o":0.0000298094,"h":0.0000299268,"l":0.0000281594,"c":0.0000283042,"v":472605.324326551,"t":1731056400}
+{"o":0.0000283042,"h":0.0000288882,"l":0.0000279091,"c":0.0000285296,"v":77036.162063007,"t":1731060000}
+{"o":0.0000285296,"h":0.0000286113,"l":0.0000280192,"c":0.0000283814,"v":85813.838164002,"t":1731063600}
+{"o":0.0000283814,"h":0.0000285146,"l":0.0000273765,"c":0.0000275815,"v":199681.842927326,"t":1731067200}
+{"o":0.0000275815,"h":0.0000276404,"l":0.0000271163,"c":0.0000273176,"v":6793.118293346,"t":1731070800}
+{"o":0.0000273176,"h":0.0000280407,"l":0.0000266952,"c":0.0000274155,"v":15306.923668096,"t":1731074400}
+{"o":0.0000274155,"h":0.0000275908,"l":0.0000265689,"c":0.0000269132,"v":76820.864016532,"t":1731078000}
+{"o":0.0000269132,"h":0.0000274732,"l":0.0000265213,"c":0.0000271547,"v":19008.44272869,"t":1731081600}
+{"o":0.0000271547,"h":0.0000272749,"l":0.0000265884,"c":0.0000266442,"v":98267.575880552,"t":1731085200}
+{"o":0.0000266442,"h":0.000026903,"l":0.000026245,"c":0.0000266425,"v":7451.531677757,"t":1731088800}
+{"o":0.0000266425,"h":0.0000271592,"l":0.0000264054,"c":0.000026915,"v":147008.690337253,"t":1731092400}
+{"o":0.000026915,"h":0.0000271815,"l":0.0000265741,"c":0.000026976,"v":43801.763619058,"t":1731096000}
+{"o":0.000026976,"h":0.0000271683,"l":0.0000267871,"c":0.0000268243,"v":17533.620728396,"t":1731099600}
+{"o":0.0000268243,"h":0.0000272908,"l":0.0000264946,"c":0.0000271977,"v":260358.740947409,"t":1731103200}
+{"o":0.0000271977,"h":0.0000274621,"l":0.0000270539,"c":0.0000272469,"v":11920.704876482,"t":1731106800}
+{"o":0.0000272469,"h":0.00002766,"l":0.0000271983,"c":0.0000272896,"v":63268.38999689,"t":1731110400}
+{"o":0.0000272896,"h":0.0000274217,"l":0.0000271337,"c":0.000027255,"v":20057.101301123,"t":1731114000}
+{"o":0.000027255,"h":0.0000278277,"l":0.0000268866,"c":0.0000269358,"v":169880.857232129,"t":1731117600}
+{"o":0.0000269358,"h":0.0000271126,"l":0.000026834,"c":0.0000269879,"v":0.0,"t":1731121200}
+{"o":0.0000269879,"h":0.0000273508,"l":0.000026854,"c":0.0000271736,"v":8153.358295765,"t":1731124800}
+{"o":0.0000271736,"h":0.0000273956,"l":0.0000268849,"c":0.0000271989,"v":7191.598452165,"t":1731128400}
+{"o":0.0000271989,"h":0.0000283777,"l":0.0000268684,"c":0.0000280462,"v":270656.652109277,"t":1731132000}
+{"o":0.0000280462,"h":0.0000282272,"l":0.0000278753,"c":0.0000279998,"v":11773.861688636,"t":1731135600}
+{"o":0.0000279998,"h":0.0000282609,"l":0.000027631,"c":0.0000280387,"v":13614.035252716,"t":1731139200}
+{"o":0.0000280387,"h":0.0000280387,"l":0.0000278845,"c":0.0000280084,"v":0.0,"t":1731142800}
+{"o":0.0000280084,"h":0.0000281894,"l":0.0000277697,"c":0.0000279778,"v":2621.735244782,"t":1731146400}
+{"o":0.0000279778,"h":0.0000281882,"l":0.0000279509,"c":0.0000280683,"v":0.0,"t":1731150000}
+{"o":0.0000280683,"h":0.0000283918,"l":0.0000277978,"c":0.0000281524,"v":1786.131339916,"t":1731153600}
+{"o":0.0000281524,"h":0.0000282402,"l":0.0000275321,"c":0.0000280633,"v":215382.5110124151,"t":1731157200}
+{"o":0.0000280633,"h":0.0000283835,"l":0.0000273635,"c":0.0000276127,"v":93943.387716112,"t":1731160800}
+{"o":0.0000276127,"h":0.0000296857,"l":0.0000275358,"c":0.0000295198,"v":375525.73021982,"t":1731164400}
+{"o":0.0000295198,"h":0.000029813,"l":0.0000277269,"c":0.0000281397,"v":378706.385804095,"t":1731168000}
+{"o":0.0000281397,"h":0.0000283986,"l":0.0000276707,"c":0.0000276747,"v":28291.798297966,"t":1731171600}
+{"o":0.0000276747,"h":0.00002939,"l":0.0000275473,"c":0.0000292354,"v":277287.070716713,"t":1731175200}
+{"o":0.0000292354,"h":0.0000296592,"l":0.00002794,"c":0.0000286637,"v":351234.8908577721,"t":1731178800}
+{"o":0.0000286637,"h":0.00002952,"l":0.0000284267,"c":0.0000292179,"v":161153.202980294,"t":1731182400}
+{"o":0.0000292179,"h":0.0000295411,"l":0.0000290775,"c":0.0000294586,"v":17838.371400867,"t":1731186000}
+{"o":0.0000294586,"h":0.0000294861,"l":0.0000291926,"c":0.0000292054,"v":0.0,"t":1731189600}
+{"o":0.0000292054,"h":0.0000299267,"l":0.0000289267,"c":0.0000298102,"v":70550.083934353,"t":1731193200}
+{"o":0.0000298102,"h":0.0000301161,"l":0.0000295343,"c":0.0000298318,"v":28466.762096926,"t":1731196800}
+{"o":0.0000298318,"h":0.0000300847,"l":0.0000296603,"c":0.0000297414,"v":4993.016346831,"t":1731200400}
+{"o":0.0000297414,"h":0.0000303911,"l":0.000029042,"c":0.0000294413,"v":93855.38516319,"t":1731204000}
+{"o":0.0000294413,"h":0.0000303398,"l":0.0000291272,"c":0.000029821,"v":314287.8919910581,"t":1731207600}
+{"o":0.000029821,"h":0.0000301602,"l":0.0000291461,"c":0.0000295745,"v":6547.210582298,"t":1731211200}
+{"o":0.0000295745,"h":0.0000313566,"l":0.0000290001,"c":0.0000305815,"v":227045.105363189,"t":1731214800}
+{"o":0.0000305815,"h":0.0000308925,"l":0.0000303723,"c":0.0000306035,"v":7280.860995895,"t":1731218400}
+{"o":0.0000306035,"h":0.0000309752,"l":0.0000304513,"c":0.0000309752,"v":49406.547769078,"t":1731222000}
+{"o":0.0000309752,"h":0.0000312705,"l":0.0000308877,"c":0.0000309752,"v":17101.982992769,"t":1731225600}
+{"o":0.0000309752,"h":0.0000310957,"l":0.0000308241,"c":0.000030985,"v":815.143595782,"t":1731229200}
+{"o":0.000030985,"h":0.0000311169,"l":0.0000297903,"c":0.0000308906,"v":363566.525222758,"t":1731232800}
+{"o":0.0000308906,"h":0.0000313636,"l":0.0000302644,"c":0.0000304868,"v":173626.061092732,"t":1731236400}
+{"o":0.0000304868,"h":0.0000309505,"l":0.000030017,"c":0.0000303328,"v":14509.718414863,"t":1731240000}
+{"o":0.0000303328,"h":0.0000308533,"l":0.0000301292,"c":0.0000305751,"v":49248.048363399,"t":1731243600}
+{"o":0.0000305751,"h":0.000032872,"l":0.0000301018,"c":0.0000317727,"v":492427.586227239,"t":1731247200}
+{"o":0.0000317727,"h":0.0000325376,"l":0.0000309229,"c":0.0000316671,"v":101783.339771958,"t":1731250800}
+{"o":0.0000316671,"h":0.0000342844,"l":0.0000315306,"c":0.0000337784,"v":478759.880007924,"t":1731254400}
+{"o":0.0000337784,"h":0.0000350683,"l":0.0000329989,"c":0.0000346166,"v":175959.7792212269,"t":1731258000}
+{"o":0.0000346166,"h":0.0000347557,"l":0.0000333512,"c":0.0000337794,"v":184621.510991876,"t":1731261600}
+{"o":0.0000337794,"h":0.0000347306,"l":0.000032666,"c":0.0000334893,"v":91091.297458697,"t":1731265200}
+{"o":0.0000334893,"h":0.0000345169,"l":0.0000321806,"c":0.0000333708,"v":101745.753638336,"t":1731268800}
+{"o":0.0000333708,"h":0.0000346465,"l":0.00003198,"c":0.0000333548,"v":77097.913975357,"t":1731272400}
+{"o":0.0000333548,"h":0.0000344205,"l":0.0000323349,"c":0.0000333066,"v":23799.116617488,"t":1731276000}
+{"o":0.0000333066,"h":0.0000336405,"l":0.0000330789,"c":0.0000332585,"v":14760.79813129,"t":1731279600}
+{"o":0.0000332585,"h":0.0000333807,"l":0.0000330831,"c":0.0000331862,"v":8968.117781827,"t":1731283200}
+{"o":0.0000331862,"h":0.0000334586,"l":0.0000326847,"c":0.0000329982,"v":70125.134580588,"t":1731286800}
+{"o":0.0000329982,"h":0.0000331444,"l":0.0000328007,"c":0.0000328299,"v":148.999894904,"t":1731290400}
+{"o":0.0000328299,"h":0.0000333501,"l":0.0000321342,"c":0.0000324709,"v":93168.35908259,"t":1731294000}
+{"o":0.0000324709,"h":0.0000330085,"l":0.0000317383,"c":0.0000321196,"v":155138.020827492,"t":1731297600}
+{"o":0.0000321196,"h":0.0000327098,"l":0.0000311496,"c":0.0000314443,"v":64897.924780659,"t":1731301200}
+{"o":0.0000314443,"h":0.0000318627,"l":0.0000310842,"c":0.0000313082,"v":0.0,"t":1731304800}
+{"o":0.0000313082,"h":0.0000321896,"l":0.0000309834,"c":0.0000318403,"v":78640.110183264,"t":1731308400}
+{"o":0.0000318403,"h":0.0000342822,"l":0.0000315611,"c":0.0000328922,"v":539694.9205854231,"t":1731312000}
+{"o":0.0000328922,"h":0.0000341016,"l":0.0000321621,"c":0.0000330269,"v":235269.056701617,"t":1731315600}
+{"o":0.0000330269,"h":0.0000352887,"l":0.0000320653,"c":0.0000338894,"v":265192.3278077661,"t":1731319200}
+{"o":0.0000338894,"h":0.0000348991,"l":0.0000334274,"c":0.0000336651,"v":176306.066498266,"t":1731322800}
+{"o":0.0000336651,"h":0.0000344938,"l":0.0000325953,"c":0.0000333995,"v":129008.46651975,"t":1731326400}
+{"o":0.0000333995,"h":0.0000339177,"l":0.0000329779,"c":0.0000330124,"v":914.396196301,"t":1731330000}
+{"o":0.0000330124,"h":0.000033569,"l":0.0000324561,"c":0.0000327553,"v":53221.269809113,"t":1731333600}
+{"o":0.0000327553,"h":0.0000351854,"l":0.0000324812,"c":0.0000341345,"v":378739.055692512,"t":1731337200}
+{"o":0.0000341345,"h":0.000035126,"l":0.0000335166,"c":0.0000348261,"v":181144.928481787,"t":1731340800}
+{"o":0.0000348261,"h":0.0000360782,"l":0.0000342285,"c":0.0000345862,"v":311616.250328995,"t":1731344400}
+{"o":0.0000345862,"h":0.0000352201,"l":0.0000338785,"c":0.0000345807,"v":111185.323385079,"t":1731348000}
+{"o":0.0000345807,"h":0.0000354286,"l":0.0000339346,"c":0.0000344169,"v":21867.113826308,"t":1731351600}
+{"o":0.0000344169,"h":0.0000352933,"l":0.0000335948,"c":0.0000343535,"v":91489.903190551,"t":1731355200}
+{"o":0.0000343535,"h":0.0000355448,"l":0.0000335182,"c":0.0000344319,"v":294567.928704734,"t":1731358800}
+{"o":0.0000344319,"h":0.0000349771,"l":0.0000338595,"c":0.0000341655,"v":22891.437380406,"t":1731362400}
+{"o":0.0000341655,"h":0.0000351437,"l":0.0000321851,"c":0.0000327065,"v":727958.2186731148,"t":1731366000}
+{"o":0.0000327065,"h":0.0000337364,"l":0.000030985,"c":0.0000322058,"v":205677.427686038,"t":1731369600}
+{"o":0.0000322058,"h":0.0000329854,"l":0.0000318938,"c":0.0000326021,"v":87509.5254521,"t":1731373200}
+{"o":0.0000326021,"h":0.0000334148,"l":0.0000320293,"c":0.0000324707,"v":7072.935842864,"t":1731376800}
+{"o":0.0000324707,"h":0.0000328035,"l":0.0000311155,"c":0.0000318508,"v":273967.414417277,"t":1731380400}
+{"o":0.0000318508,"h":0.0000331834,"l":0.0000313547,"c":0.0000322948,"v":354135.22864377,"t":1731384000}
+{"o":0.0000322948,"h":0.0000327262,"l":0.0000311042,"c":0.0000314381,"v":99344.452990588,"t":1731387600}
+{"o":0.0000314381,"h":0.0000318743,"l":0.0000309804,"c":0.0000314942,"v":3687.616778256,"t":1731391200}
+{"o":0.0000314942,"h":0.0000318479,"l":0.0000307786,"c":0.0000311006,"v":151218.147695046,"t":1731394800}
+{"o":0.0000311006,"h":0.0000315613,"l":0.0000305284,"c":0.0000305669,"v":116036.90702628,"t":1731398400}
+{"o":0.0000305669,"h":0.0000318648,"l":0.0000295257,"c":0.0000309806,"v":34522.542825418,"t":1731402000}
+{"o":0.0000309806,"h":0.000032425,"l":0.0000290052,"c":0.000029889,"v":441519.9659442641,"t":1731405600}
+{"o":0.000029889,"h":0.0000308621,"l":0.0000292962,"c":0.0000303768,"v":194277.214746069,"t":1731409200}
+{"o":0.0000303768,"h":0.0000310584,"l":0.0000294906,"c":0.0000301856,"v":31863.513235645,"t":1731412800}
+{"o":0.0000301856,"h":0.0000314538,"l":0.0000282116,"c":0.0000303208,"v":725239.3883060918,"t":1731416400}
+{"o":0.0000303208,"h":0.0000312652,"l":0.0000282417,"c":0.0000283587,"v":1088216.6948543901,"t":1731420000}
+{"o":0.0000283587,"h":0.0000301103,"l":0.0000283104,"c":0.0000299255,"v":534248.876221823,"t":1731423600}
+{"o":0.0000299255,"h":0.0000325672,"l":0.0000287169,"c":0.0000312271,"v":698629.248390564,"t":1731427200}
+{"o":0.0000312271,"h":0.0000320956,"l":0.0000303869,"c":0.0000308736,"v":219611.556744933,"t":1731430800}
+{"o":0.0000308736,"h":0.0000313927,"l":0.0000301868,"c":0.0000307522,"v":133263.056551564,"t":1731434400}
+{"o":0.0000307522,"h":0.0000315388,"l":0.0000298914,"c":0.0000303026,"v":241934.753127439,"t":1731438000}
+{"o":0.0000303026,"h":0.0000310602,"l":0.000029145,"c":0.0000308101,"v":423114.736432927,"t":1731441600}
+{"o":0.0000308101,"h":0.0000313194,"l":0.000029501,"c":0.0000299605,"v":203522.774052214,"t":1731445200}
+{"o":0.0000299605,"h":0.0000308175,"l":0.0000295115,"c":0.0000301223,"v":59403.64851592,"t":1731448800}
+{"o":0.0000301223,"h":0.0000329684,"l":0.0000286407,"c":0.000032466,"v":1120176.7093382531,"t":1731452400}
+{"o":0.000032466,"h":0.0000326725,"l":0.0000281003,"c":0.0000300046,"v":1052694.442123147,"t":1731456000}
+{"o":0.0000300046,"h":0.0000306116,"l":0.0000293332,"c":0.0000295393,"v":6196.290640239,"t":1731459600}
+{"o":0.0000295393,"h":0.0000307619,"l":0.0000244079,"c":0.0000280457,"v":2400534.0842037019,"t":1731463200}
+{"o":0.0000280457,"h":0.0000320259,"l":0.0000279434,"c":0.000031921,"v":820086.0462737539,"t":1731466800}
+{"o":0.000031921,"h":0.0000360989,"l":0.0000299517,"c":0.0000347445,"v":1692608.8601213503,"t":1731470400}
+{"o":0.0000347445,"h":0.0000349855,"l":0.0000320172,"c":0.000033293,"v":547741.0508643253,"t":1731474000}
+{"o":0.000033293,"h":0.0000338166,"l":0.0000315859,"c":0.000032281,"v":199922.583682844,"t":1731477600}
+{"o":0.000032281,"h":0.0000334017,"l":0.0000315273,"c":0.0000321327,"v":265483.4460196419,"t":1731481200}
+{"o":0.0000321327,"h":0.0000323616,"l":0.0000307855,"c":0.0000314635,"v":303205.1799457261,"t":1731484800}
+{"o":0.0000314635,"h":0.0000317633,"l":0.000030972,"c":0.0000315789,"v":3321.110924044,"t":1731488400}
+{"o":0.0000315789,"h":0.0000319922,"l":0.0000307993,"c":0.0000311572,"v":109699.439543802,"t":1731492000}
+{"o":0.0000311572,"h":0.0000314934,"l":0.0000306508,"c":0.0000309778,"v":101443.175902921,"t":1731495600}
+{"o":0.0000309778,"h":0.0000374098,"l":0.0000304202,"c":0.0000361633,"v":1202266.346267686,"t":1731499200}
+{"o":0.0000361633,"h":0.0000363846,"l":0.0000328234,"c":0.0000339739,"v":530352.1466651601,"t":1731502800}
+{"o":0.0000339739,"h":0.0000345281,"l":0.0000323224,"c":0.0000330739,"v":159999.823249701,"t":1731506400}
+{"o":0.0000330739,"h":0.0000354098,"l":0.0000325141,"c":0.0000345639,"v":313159.859987371,"t":1731510000}
+{"o":0.0000345639,"h":0.0000351868,"l":0.0000335427,"c":0.0000342451,"v":41577.181883527,"t":1731513600}
+{"o":0.0000342451,"h":0.0000374424,"l":0.000033688,"c":0.0000368596,"v":710138.958792759,"t":1731517200}
+{"o":0.0000368596,"h":0.0000373102,"l":0.0000359972,"c":0.0000362633,"v":129962.139671547,"t":1731520800}
+{"o":0.0000362633,"h":0.0000380833,"l":0.0000328613,"c":0.0000345591,"v":1085978.5121113828,"t":1731524400}
+{"o":0.0000345591,"h":0.0000357263,"l":0.0000338245,"c":0.0000350174,"v":106167.215328235,"t":1731528000}
+{"o":0.0000350174,"h":0.0000392769,"l":0.0000340978,"c":0.0000361483,"v":957559.932933983,"t":1731531600}
+{"o":0.0000361483,"h":0.0000371673,"l":0.0000354092,"c":0.000036356,"v":109482.434667565,"t":1731535200}
+{"o":0.000036356,"h":0.0000373605,"l":0.0000345961,"c":0.0000346551,"v":433505.09823569,"t":1731538800}
+{"o":0.0000346551,"h":0.0000423127,"l":0.0000345646,"c":0.0000412866,"v":1073033.1793207882,"t":1731542400}
+{"o":0.0000412866,"h":0.0000592773,"l":0.0000403878,"c":0.0000532169,"v":4882477.3753069751,"t":1731546000}
+{"o":0.0000532169,"h":0.0000657773,"l":0.0000531785,"c":0.0000538022,"v":6120933.1893764455,"t":1731549600}
+{"o":0.0000538022,"h":0.0000622271,"l":0.0000526073,"c":0.0000556726,"v":1836702.4967657521,"t":1731553200}
+{"o":0.0000556726,"h":0.0000562946,"l":0.0000471165,"c":0.0000516192,"v":2257047.6557427975,"t":1731556800}
+{"o":0.0000516192,"h":0.0000573273,"l":0.0000512279,"c":0.0000567852,"v":1084609.9707895922,"t":1731560400}
+{"o":0.0000567852,"h":0.0000581671,"l":0.0000533998,"c":0.0000552355,"v":1455405.7522120152,"t":1731564000}
+{"o":0.0000552355,"h":0.0000580167,"l":0.0000535845,"c":0.0000552203,"v":1276251.8679594963,"t":1731567600}
+{"o":0.0000552203,"h":0.0000563707,"l":0.0000492322,"c":0.0000495988,"v":1001499.1145711991,"t":1731571200}
+{"o":0.0000495988,"h":0.0000521949,"l":0.000042698,"c":0.0000513173,"v":3444815.6041076649,"t":1731574800}
+{"o":0.0000513173,"h":0.0000559005,"l":0.000050806,"c":0.0000549126,"v":543025.7880074519,"t":1731578400}
+{"o":0.0000549126,"h":0.0000580683,"l":0.0000531584,"c":0.0000558642,"v":1258038.6916625102,"t":1731582000}
+{"o":0.0000558642,"h":0.0000561209,"l":0.0000532436,"c":0.0000535237,"v":236423.8189329701,"t":1731585600}
+{"o":0.0000535237,"h":0.0000546211,"l":0.0000506901,"c":0.0000515765,"v":415216.031163009,"t":1731589200}
+{"o":0.0000515765,"h":0.0000532978,"l":0.0000496137,"c":0.0000513915,"v":182602.676591469,"t":1731592800}
+{"o":0.0000513915,"h":0.0000522074,"l":0.0000502694,"c":0.0000514361,"v":52339.709783578,"t":1731596400}
+{"o":0.0000514361,"h":0.0000550561,"l":0.000049913,"c":0.0000519088,"v":1087228.0682506645,"t":1731600000}
+{"o":0.0000519088,"h":0.0000525484,"l":0.0000488448,"c":0.0000492547,"v":454771.8897212981,"t":1731603600}
+{"o":0.0000492547,"h":0.000050576,"l":0.0000443607,"c":0.0000449314,"v":985167.3480127221,"t":1731607200}
+{"o":0.0000449314,"h":0.0000455393,"l":0.0000398191,"c":0.0000450965,"v":1191622.217417419,"t":1731610800}
+{"o":0.0000450965,"h":0.0000458046,"l":0.0000409916,"c":0.0000415533,"v":421174.080856283,"t":1731614400}
+{"o":0.0000415533,"h":0.0000424627,"l":0.0000381336,"c":0.000041746,"v":1121519.9867673921,"t":1731618000}
+{"o":0.000041746,"h":0.0000426136,"l":0.0000359009,"c":0.0000364186,"v":758281.0604557911,"t":1731621600}
+{"o":0.0000364186,"h":0.0000408237,"l":0.0000363114,"c":0.0000380257,"v":1081474.273768815,"t":1731625200}
+{"o":0.0000380257,"h":0.0000405719,"l":0.0000374202,"c":0.000039006,"v":491652.414586278,"t":1731628800}
+{"o":0.000039006,"h":0.0000394054,"l":0.0000378995,"c":0.000038917,"v":250423.062941271,"t":1731632400}
+{"o":0.000038917,"h":0.0000394877,"l":0.0000383541,"c":0.0000389798,"v":69899.161010211,"t":1731636000}
+{"o":0.0000389798,"h":0.0000392227,"l":0.0000381531,"c":0.0000384742,"v":153238.896274276,"t":1731639600}
+{"o":0.0000384742,"h":0.0000424279,"l":0.0000375863,"c":0.0000402425,"v":940944.9806568833,"t":1731643200}
+{"o":0.0000402425,"h":0.0000410468,"l":0.0000396731,"c":0.0000402442,"v":11511.799977823,"t":1731646800}
+{"o":0.0000402442,"h":0.0000417292,"l":0.0000397919,"c":0.0000400055,"v":376513.215716339,"t":1731650400}
+{"o":0.0000400055,"h":0.000040658,"l":0.0000394987,"c":0.0000397794,"v":270189.9542722401,"t":1731654000}
+{"o":0.0000397794,"h":0.0000401709,"l":0.0000371314,"c":0.0000388569,"v":524920.7505017931,"t":1731657600}
+{"o":0.0000388569,"h":0.0000400662,"l":0.0000384722,"c":0.0000387983,"v":234438.405654827,"t":1731661200}
+{"o":0.0000387983,"h":0.0000389435,"l":0.0000359488,"c":0.0000378978,"v":1003541.5431678651,"t":1731664800}
+{"o":0.0000378978,"h":0.0000381366,"l":0.0000338402,"c":0.0000338751,"v":809223.6853142291,"t":1731668400}
+{"o":0.0000338751,"h":0.0000369988,"l":0.0000335786,"c":0.0000367323,"v":456112.5158065571,"t":1731672000}
+{"o":0.0000367323,"h":0.0000373332,"l":0.000036471,"c":0.0000370537,"v":98086.389921654,"t":1731675600}
+{"o":0.0000370537,"h":0.0000378985,"l":0.0000362566,"c":0.0000369512,"v":41365.115971133,"t":1731679200}
+{"o":0.0000369512,"h":0.0000378818,"l":0.0000363434,"c":0.0000369394,"v":55840.377295662,"t":1731682800}
+{"o":0.0000369394,"h":0.0000369583,"l":0.0000359559,"c":0.0000363683,"v":76013.808557645,"t":1731686400}
+{"o":0.0000363683,"h":0.000037683,"l":0.0000348899,"c":0.000035182,"v":530481.2201329778,"t":1731690000}
+{"o":0.000035182,"h":0.0000361717,"l":0.0000349114,"c":0.0000359072,"v":150784.784020131,"t":1731693600}
+{"o":0.0000359072,"h":0.0000359336,"l":0.0000313964,"c":0.0000315725,"v":698871.9063805991,"t":1731697200}
+{"o":0.0000315725,"h":0.0000323233,"l":0.000030923,"c":0.0000317485,"v":222584.789813314,"t":1731700800}
+{"o":0.0000317485,"h":0.0000328061,"l":0.0000312623,"c":0.0000322532,"v":97762.070624797,"t":1731704400}
+{"o":0.0000322532,"h":0.0000325154,"l":0.000031973,"c":0.0000321941,"v":38892.83829027,"t":1731708000}
+{"o":0.0000321941,"h":0.0000326622,"l":0.0000317991,"c":0.0000326083,"v":145999.24572395,"t":1731711600}
+{"o":0.0000326083,"h":0.0000346777,"l":0.0000321135,"c":0.0000343194,"v":515903.0833867711,"t":1731715200}
+{"o":0.0000343194,"h":0.0000344937,"l":0.0000334647,"c":0.0000336002,"v":120802.965136168,"t":1731718800}
+{"o":0.0000336002,"h":0.0000337255,"l":0.0000333669,"c":0.0000335427,"v":6329.54706504,"t":1731722400}
+{"o":0.0000335427,"h":0.0000337915,"l":0.0000331126,"c":0.0000333898,"v":6462.420941813,"t":1731726000}
+{"o":0.0000333898,"h":0.0000336972,"l":0.0000332314,"c":0.0000335666,"v":12378.825155203,"t":1731729600}
+{"o":0.0000335666,"h":0.0000336468,"l":0.0000329655,"c":0.0000332086,"v":147817.212120044,"t":1731733200}
+{"o":0.0000332086,"h":0.0000335971,"l":0.0000326042,"c":0.0000329492,"v":59691.391722992,"t":1731736800}
+{"o":0.0000329492,"h":0.000033083,"l":0.000032641,"c":0.0000328321,"v":2665.993381415,"t":1731740400}
+{"o":0.0000328321,"h":0.0000330968,"l":0.0000325298,"c":0.0000329165,"v":6917.738111236,"t":1731744000}
+{"o":0.0000329165,"h":0.000033412,"l":0.0000322535,"c":0.0000326016,"v":119627.564847891,"t":1731747600}
+{"o":0.0000326016,"h":0.0000328916,"l":0.0000319655,"c":0.0000320819,"v":189810.55486008,"t":1731751200}
+{"o":0.0000320819,"h":0.0000325155,"l":0.0000319079,"c":0.0000321727,"v":12724.743234673,"t":1731754800}
+{"o":0.0000321727,"h":0.0000344721,"l":0.0000314784,"c":0.0000336387,"v":535900.8333357739,"t":1731758400}
+{"o":0.0000336387,"h":0.0000338669,"l":0.0000323539,"c":0.0000329101,"v":185889.752034118,"t":1731762000}
+{"o":0.0000329101,"h":0.0000331042,"l":0.0000306911,"c":0.0000309808,"v":302492.471133349,"t":1731765600}
+{"o":0.0000309808,"h":0.0000332578,"l":0.0000306576,"c":0.0000325332,"v":562961.7431900399,"t":1731769200}
+{"o":0.0000325332,"h":0.0000327802,"l":0.0000315262,"c":0.0000319527,"v":129264.013110322,"t":1731772800}
+{"o":0.0000319527,"h":0.0000320692,"l":0.0000314473,"c":0.0000315774,"v":75281.517829866,"t":1731776400}
+{"o":0.0000315774,"h":0.0000316424,"l":0.0000308688,"c":0.0000310466,"v":256038.487766964,"t":1731780000}
+{"o":0.0000310466,"h":0.0000311429,"l":0.000030661,"c":0.0000309588,"v":83813.976433351,"t":1731783600}
+{"o":0.0000309588,"h":0.0000311727,"l":0.0000291915,"c":0.0000297637,"v":340171.3235811529,"t":1731787200}
+{"o":0.0000297637,"h":0.0000298173,"l":0.0000287306,"c":0.0000290378,"v":193106.041959121,"t":1731790800}
+{"o":0.0000290378,"h":0.0000296104,"l":0.000028935,"c":0.0000293622,"v":74481.588807498,"t":1731794400}
+{"o":0.0000293622,"h":0.0000293899,"l":0.0000282696,"c":0.0000286786,"v":605686.0248706008,"t":1731798000}
+{"o":0.0000286786,"h":0.00002918,"l":0.00002831,"c":0.000028757,"v":31500.879629058,"t":1731801600}
+{"o":0.000028757,"h":0.0000292072,"l":0.0000282406,"c":0.000028682,"v":5419.680793129,"t":1731805200}
+{"o":0.000028682,"h":0.0000308172,"l":0.0000283556,"c":0.0000301168,"v":446869.8209614779,"t":1731808800}
+{"o":0.0000301168,"h":0.0000307223,"l":0.0000290667,"c":0.0000298533,"v":50903.502332716,"t":1731812400}
+{"o":0.0000298533,"h":0.0000314619,"l":0.0000279191,"c":0.0000294663,"v":250715.010467877,"t":1731816000}
+{"o":0.0000294663,"h":0.000030283,"l":0.0000289129,"c":0.0000295378,"v":151739.512886966,"t":1731819600}
+{"o":0.0000295378,"h":0.0000297886,"l":0.0000291207,"c":0.0000291669,"v":32935.861740536,"t":1731823200}
+{"o":0.0000291669,"h":0.0000297639,"l":0.000028769,"c":0.0000290943,"v":63531.747657169,"t":1731826800}
+{"o":0.0000290943,"h":0.0000290954,"l":0.0000282266,"c":0.000028727,"v":83270.798736473,"t":1731830400}
+{"o":0.000028727,"h":0.0000289715,"l":0.0000272085,"c":0.0000273448,"v":247703.676993166,"t":1731834000}
+{"o":0.0000273448,"h":0.0000282734,"l":0.0000270189,"c":0.0000279276,"v":124485.762488679,"t":1731837600}
+{"o":0.0000279276,"h":0.0000289979,"l":0.0000272432,"c":0.0000280095,"v":269921.887272557,"t":1731841200}
+{"o":0.0000227096,"h":0.000022872,"l":0.0000225775,"c":0.0000227096,"v":5601.567261728,"t":1724644800}
+{"o":0.0000227096,"h":0.0000233377,"l":0.0000226984,"c":0.0000229929,"v":208937.238647583,"t":1724648400}
+{"o":0.0000229929,"h":0.0000231621,"l":0.0000228982,"c":0.0000230295,"v":5100.476960093,"t":1724652000}
+{"o":0.0000230295,"h":0.000023273,"l":0.0000226938,"c":0.0000231538,"v":154760.230261162,"t":1724655600}
+{"o":0.0000231538,"h":0.0000233919,"l":0.0000224482,"c":0.0000225982,"v":182699.191901083,"t":1724659200}
+{"o":0.0000225982,"h":0.0000227835,"l":0.0000223289,"c":0.0000223373,"v":3803.737921361,"t":1724662800}
+{"o":0.0000223373,"h":0.0000231733,"l":0.0000221258,"c":0.0000230438,"v":197039.568623645,"t":1724666400}
+{"o":0.0000230438,"h":0.0000269341,"l":0.00002295,"c":0.0000256167,"v":1618273.8273821031,"t":1724670000}
+{"o":0.0000256167,"h":0.0000264189,"l":0.0000254348,"c":0.0000261564,"v":184855.601240551,"t":1724673600}
+{"o":0.0000261564,"h":0.0000262295,"l":0.0000259719,"c":0.000026021,"v":0.0,"t":1724677200}
+{"o":0.000026021,"h":0.0000270948,"l":0.0000255316,"c":0.0000263071,"v":88018.418742201,"t":1724680800}
+{"o":0.0000263071,"h":0.0000265286,"l":0.0000257856,"c":0.0000261813,"v":120586.255198487,"t":1724684400}
+{"o":0.0000261813,"h":0.0000262961,"l":0.0000256021,"c":0.0000258258,"v":39287.459133233,"t":1724688000}
+{"o":0.0000258258,"h":0.00002619,"l":0.0000255644,"c":0.0000258602,"v":5777.976728273,"t":1724691600}
+{"o":0.0000258602,"h":0.0000261954,"l":0.0000246138,"c":0.0000246844,"v":294064.195476084,"t":1724695200}
+{"o":0.0000246844,"h":0.0000265833,"l":0.0000245457,"c":0.0000265141,"v":452036.4390492971,"t":1724698800}
+{"o":0.0000265141,"h":0.0000267569,"l":0.0000262978,"c":0.0000265194,"v":3667.978392324,"t":1724702400}
+{"o":0.0000265194,"h":0.0000269242,"l":0.0000262084,"c":0.0000264279,"v":4684.949453149,"t":1724706000}
+{"o":0.0000264279,"h":0.0000291993,"l":0.0000263056,"c":0.0000290821,"v":497817.430659764,"t":1724709600}
+{"o":0.0000290821,"h":0.000029203,"l":0.0000285216,"c":0.0000288151,"v":65835.025836735,"t":1724713200}
+{"o":0.0000288151,"h":0.0000288301,"l":0.0000284852,"c":0.0000286157,"v":23197.472464081,"t":1724716800}
+{"o":0.0000286157,"h":0.0000286592,"l":0.0000283694,"c":0.0000285177,"v":2360.2957741,"t":1724720400}
+{"o":0.0000285177,"h":0.0000285589,"l":0.000028378,"c":0.0000285199,"v":0.0,"t":1724724000}
+{"o":0.0000285199,"h":0.0000286684,"l":0.00002821,"c":0.0000282901,"v":48099.281536069,"t":1724727600}
+{"o":0.0000282901,"h":0.0000283828,"l":0.0000282228,"c":0.0000282822,"v":0.0,"t":1724731200}
+{"o":0.0000282822,"h":0.0000285072,"l":0.0000280904,"c":0.0000283565,"v":2226.627368154,"t":1724734800}
+{"o":0.0000283565,"h":0.0000287305,"l":0.0000282814,"c":0.0000285099,"v":77905.439414164,"t":1724738400}
+{"o":0.0000285099,"h":0.0000297856,"l":0.0000284584,"c":0.0000294622,"v":203639.417768061,"t":1724742000}
+{"o":0.0000294622,"h":0.0000299005,"l":0.0000293982,"c":0.0000298498,"v":2875.807214864,"t":1724745600}
+{"o":0.0000298498,"h":0.0000299956,"l":0.0000293553,"c":0.0000295802,"v":54238.237357633,"t":1724749200}
+{"o":0.0000295802,"h":0.000030171,"l":0.000029112,"c":0.0000296599,"v":10842.88074757,"t":1724752800}
+{"o":0.0000296599,"h":0.0000297537,"l":0.0000293624,"c":0.0000295033,"v":25892.383033393,"t":1724756400}
+{"o":0.0000295033,"h":0.0000298204,"l":0.0000289713,"c":0.0000290064,"v":90867.668991695,"t":1724760000}
+{"o":0.0000290064,"h":0.0000291582,"l":0.0000285191,"c":0.0000287571,"v":53381.037998324,"t":1724763600}
+{"o":0.0000287571,"h":0.000029074,"l":0.0000283332,"c":0.0000287131,"v":16732.134014352,"t":1724767200}
+{"o":0.0000287131,"h":0.0000288238,"l":0.0000284296,"c":0.0000286396,"v":2089.555770662,"t":1724770800}
+{"o":0.0000286396,"h":0.0000287917,"l":0.0000283426,"c":0.0000287223,"v":993.353103202,"t":1724774400}
+{"o":0.0000287223,"h":0.0000287526,"l":0.0000283425,"c":0.0000283977,"v":26828.412730017,"t":1724778000}
+{"o":0.0000283977,"h":0.0000285263,"l":0.00002692,"c":0.0000269485,"v":326789.546562185,"t":1724781600}
+{"o":0.0000269485,"h":0.0000271277,"l":0.0000267776,"c":0.000026872,"v":4091.350428395,"t":1724785200}
+{"o":0.000026872,"h":0.0000271949,"l":0.0000267939,"c":0.0000271814,"v":50450.800783348,"t":1724788800}
+{"o":0.0000271814,"h":0.0000284037,"l":0.0000252902,"c":0.0000261316,"v":784954.2771132319,"t":1724792400}
+{"o":0.0000261316,"h":0.0000275523,"l":0.0000258748,"c":0.0000268681,"v":179197.5314486601,"t":1724796000}
+{"o":0.0000268681,"h":0.0000271203,"l":0.0000252698,"c":0.0000254723,"v":347318.487193229,"t":1724799600}
+{"o":0.0000254723,"h":0.0000267704,"l":0.0000254541,"c":0.0000266621,"v":257254.9366469139,"t":1724803200}
+{"o":0.0000266621,"h":0.0000268061,"l":0.0000264383,"c":0.0000265195,"v":1382.542228616,"t":1724806800}
+{"o":0.0000265195,"h":0.0000269982,"l":0.0000265054,"c":0.0000267188,"v":47528.039772637,"t":1724810400}
+{"o":0.0000267188,"h":0.0000271758,"l":0.000026442,"c":0.0000268837,"v":52425.067939858,"t":1724814000}
+{"o":0.0000268837,"h":0.0000270564,"l":0.0000268591,"c":0.0000270284,"v":0.0,"t":1724817600}
+{"o":0.0000270284,"h":0.0000271421,"l":0.000026772,"c":0.0000270902,"v":2143.091715156,"t":1724821200}
+{"o":0.0000270902,"h":0.0000271644,"l":0.0000269174,"c":0.000026982,"v":977.479461285,"t":1724824800}
+{"o":0.000026982,"h":0.0000276194,"l":0.000026335,"c":0.0000269689,"v":24374.000010811,"t":1724828400}
+{"o":0.0000269689,"h":0.0000271923,"l":0.0000264082,"c":0.0000267283,"v":63929.391603085,"t":1724832000}
+{"o":0.0000267283,"h":0.0000271555,"l":0.0000261898,"c":0.0000266014,"v":6507.927340728,"t":1724835600}
+{"o":0.0000266014,"h":0.0000268385,"l":0.0000265815,"c":0.0000268128,"v":0.0,"t":1724839200}
+{"o":0.0000268128,"h":0.0000268541,"l":0.0000266434,"c":0.0000267416,"v":0.0,"t":1724842800}
+{"o":0.0000267416,"h":0.0000268619,"l":0.0000259319,"c":0.0000261147,"v":135704.060670652,"t":1724846400}
+{"o":0.0000261147,"h":0.0000266665,"l":0.0000249621,"c":0.0000256822,"v":678715.4599640084,"t":1724850000}
+{"o":0.0000256822,"h":0.0000264116,"l":0.0000245333,"c":0.0000251777,"v":1151856.6854254284,"t":1724853600}
+{"o":0.0000251777,"h":0.0000275039,"l":0.0000247446,"c":0.0000272461,"v":650793.8588179351,"t":1724857200}
+{"o":0.0000272461,"h":0.0000280218,"l":0.0000259387,"c":0.0000261851,"v":308823.399808262,"t":1724860800}
+{"o":0.0000261851,"h":0.0000264269,"l":0.0000260666,"c":0.0000262954,"v":758.690221251,"t":1724864400}
+{"o":0.0000262954,"h":0.0000263554,"l":0.0000253132,"c":0.0000253477,"v":293586.091651845,"t":1724868000}
+{"o":0.0000253477,"h":0.0000258009,"l":0.0000251523,"c":0.0000256684,"v":4584.38144193,"t":1724871600}
+{"o":0.0000256684,"h":0.0000258616,"l":0.0000250357,"c":0.000025412,"v":15620.899413165,"t":1724875200}
+{"o":0.000025412,"h":0.0000256392,"l":0.0000252234,"c":0.0000255392,"v":1565.328999626,"t":1724878800}
+{"o":0.0000255392,"h":0.0000258113,"l":0.0000251783,"c":0.0000251889,"v":21904.462495318,"t":1724882400}
+{"o":0.0000251889,"h":0.0000255757,"l":0.000025048,"c":0.000025416,"v":3947.841529572,"t":1724886000}
+{"o":0.000025416,"h":0.0000255587,"l":0.0000252319,"c":0.0000254547,"v":2945.52104466,"t":1724889600}
+{"o":0.0000254547,"h":0.0000256871,"l":0.000025363,"c":0.0000256064,"v":0.0,"t":1724893200}
+{"o":0.0000256064,"h":0.0000256976,"l":0.0000255097,"c":0.0000255274,"v":0.0,"t":1724896800}
+{"o":0.0000255274,"h":0.000025681,"l":0.0000250419,"c":0.0000251976,"v":66846.528079751,"t":1724900400}
+{"o":0.0000251976,"h":0.0000252147,"l":0.0000250957,"c":0.000025159,"v":0.0,"t":1724904000}
+{"o":0.000025159,"h":0.0000252075,"l":0.0000250087,"c":0.0000250256,"v":0.0,"t":1724907600}
+{"o":0.0000250256,"h":0.0000253843,"l":0.0000248372,"c":0.0000252646,"v":34130.029395279,"t":1724911200}
+{"o":0.0000252646,"h":0.0000253081,"l":0.0000252165,"c":0.000025279,"v":0.0,"t":1724914800}
+{"o":0.000025279,"h":0.0000253251,"l":0.0000251872,"c":0.0000252076,"v":0.0,"t":1724918400}
+{"o":0.0000252076,"h":0.0000252394,"l":0.0000247474,"c":0.0000248603,"v":92509.871144144,"t":1724922000}
+{"o":0.0000248603,"h":0.0000249207,"l":0.0000247734,"c":0.0000248809,"v":1211.295168317,"t":1724925600}
+{"o":0.0000248809,"h":0.0000248881,"l":0.0000244432,"c":0.0000246951,"v":32048.196114853,"t":1724929200}
+{"o":0.0000246951,"h":0.0000247767,"l":0.0000246237,"c":0.0000247198,"v":818.633658242,"t":1724932800}
+{"o":0.0000247198,"h":0.0000249184,"l":0.0000244,"c":0.0000244492,"v":59374.657025271,"t":1724936400}
+{"o":0.0000244492,"h":0.000024575,"l":0.00002438,"c":0.0000244749,"v":0.0,"t":1724940000}
+{"o":0.0000244749,"h":0.0000246384,"l":0.000024138,"c":0.0000243539,"v":34781.853221135,"t":1724943600}
+{"o":0.0000243539,"h":0.0000247494,"l":0.0000235522,"c":0.0000241346,"v":244398.7427068101,"t":1724947200}
+{"o":0.0000241346,"h":0.0000242781,"l":0.0000240611,"c":0.0000241427,"v":1125.58640372,"t":1724950800}
+{"o":0.0000241427,"h":0.0000250604,"l":0.0000230571,"c":0.0000238403,"v":129991.804535135,"t":1724954400}
+{"o":0.0000238403,"h":0.0000241694,"l":0.0000234659,"c":0.0000236278,"v":8486.899564911,"t":1724958000}
+{"o":0.0000236278,"h":0.0000239362,"l":0.0000234473,"c":0.0000237208,"v":3135.421484937,"t":1724961600}
+{"o":0.0000237208,"h":0.0000239553,"l":0.0000224659,"c":0.0000233863,"v":585701.498597,"t":1724965200}
+{"o":0.0000233863,"h":0.0000254501,"l":0.0000232581,"c":0.0000246524,"v":877456.1748687248,"t":1724968800}
+{"o":0.0000246524,"h":0.0000247239,"l":0.0000222636,"c":0.0000224916,"v":655978.762742184,"t":1724972400}
+{"o":0.0000224916,"h":0.0000232375,"l":0.0000223161,"c":0.000023052,"v":221715.797451599,"t":1724976000}
+{"o":0.000023052,"h":0.0000232102,"l":0.0000225715,"c":0.0000227053,"v":114490.34109317,"t":1724979600}
+{"o":0.0000227053,"h":0.0000229492,"l":0.0000222303,"c":0.0000227345,"v":255995.747448841,"t":1724983200}
+{"o":0.0000227345,"h":0.0000228754,"l":0.0000227295,"c":0.0000228129,"v":0.0,"t":1724986800}
+{"o":0.0000228129,"h":0.0000230366,"l":0.0000226242,"c":0.0000229545,"v":73734.768212984,"t":1724990400}
+{"o":0.0000229545,"h":0.0000232785,"l":0.000022184,"c":0.0000225892,"v":218373.524441311,"t":1724994000}
+{"o":0.0000225892,"h":0.0000228262,"l":0.0000223216,"c":0.0000224759,"v":4911.589970158,"t":1724997600}
+{"o":0.0000224759,"h":0.0000229111,"l":0.0000224254,"c":0.0000226121,"v":186857.620782358,"t":1725001200}
+{"o":0.0000226121,"h":0.0000226151,"l":0.000022466,"c":0.0000225346,"v":543.505260297,"t":1725004800}
+{"o":0.0000225346,"h":0.0000225604,"l":0.0000223693,"c":0.0000224701,"v":39290.054516015,"t":1725008400}
+{"o":0.0000224701,"h":0.0000228618,"l":0.000021778,"c":0.0000218622,"v":389931.191229007,"t":1725012000}
+{"o":0.0000218622,"h":0.0000224113,"l":0.0000218256,"c":0.0000223671,"v":109339.147594683,"t":1725015600}
+{"o":0.0000223671,"h":0.0000227806,"l":0.000021951,"c":0.0000220864,"v":219795.217363328,"t":1725019200}
+{"o":0.0000220864,"h":0.0000232162,"l":0.0000219822,"c":0.0000225916,"v":316498.096083488,"t":1725022800}
+{"o":0.0000225916,"h":0.0000233484,"l":0.0000213446,"c":0.0000220703,"v":240592.69043064,"t":1725026400}
+{"o":0.0000220703,"h":0.0000226679,"l":0.0000212485,"c":0.000021665,"v":126274.630431673,"t":1725030000}
+{"o":0.000021665,"h":0.0000224768,"l":0.0000213885,"c":0.0000214944,"v":335307.3652587559,"t":1725033600}
+{"o":0.0000214944,"h":0.000021856,"l":0.0000213381,"c":0.0000216647,"v":4987.813183102,"t":1725037200}
+{"o":0.0000216647,"h":0.0000222898,"l":0.0000211244,"c":0.0000216594,"v":226806.163469291,"t":1725040800}
+{"o":0.0000216594,"h":0.0000219056,"l":0.0000214381,"c":0.0000216083,"v":7532.981399308,"t":1725044400}
+{"o":0.0000216083,"h":0.0000217115,"l":0.0000215088,"c":0.000021591,"v":461.18683034,"t":1725048000}
+{"o":0.000021591,"h":0.0000218326,"l":0.0000214916,"c":0.0000217178,"v":132149.225265713,"t":1725051600}
+{"o":0.0000217178,"h":0.0000217263,"l":0.0000212092,"c":0.0000214751,"v":105972.454573122,"t":1725055200}
+{"o":0.0000214751,"h":0.0000219918,"l":0.0000213149,"c":0.0000219132,"v":166143.778555005,"t":1725058800}
+{"o":0.0000219132,"h":0.0000219332,"l":0.0000211495,"c":0.0000213414,"v":194345.061537884,"t":1725062400}
+{"o":0.0000213414,"h":0.0000222174,"l":0.0000209993,"c":0.0000211934,"v":833802.6696184751,"t":1725066000}
+{"o":0.0000211934,"h":0.0000212571,"l":0.0000211048,"c":0.0000211054,"v":2483.465704795,"t":1725069600}
+{"o":0.0000211054,"h":0.0000211275,"l":0.0000209955,"c":0.000021078,"v":0.0,"t":1725073200}
+{"o":0.000021078,"h":0.0000212166,"l":0.0000210043,"c":0.0000211464,"v":13563.691237026,"t":1725076800}
+{"o":0.0000211464,"h":0.0000213024,"l":0.0000211464,"c":0.0000212944,"v":0.0,"t":1725080400}
+{"o":0.0000212944,"h":0.0000213404,"l":0.0000206977,"c":0.0000207955,"v":126555.761633147,"t":1725084000}
+{"o":0.0000207955,"h":0.0000211855,"l":0.0000205683,"c":0.0000211383,"v":202125.758118772,"t":1725087600}
+{"o":0.0000211383,"h":0.0000214034,"l":0.0000209085,"c":0.0000211986,"v":3459.040341501,"t":1725091200}
+{"o":0.0000211986,"h":0.0000221941,"l":0.0000208586,"c":0.0000215169,"v":539394.5677176011,"t":1725094800}
+{"o":0.0000215169,"h":0.0000215416,"l":0.0000209612,"c":0.0000210487,"v":165516.68936788,"t":1725098400}
+{"o":0.0000210487,"h":0.0000211013,"l":0.0000210119,"c":0.0000210666,"v":99.999858874,"t":1725102000}
+{"o":0.0000210666,"h":0.0000211338,"l":0.0000206767,"c":0.0000207356,"v":111790.831640708,"t":1725105600}
+{"o":0.0000207356,"h":0.0000209053,"l":0.0000204659,"c":0.0000206526,"v":50389.122816469,"t":1725109200}
+{"o":0.0000206526,"h":0.0000206911,"l":0.0000205038,"c":0.0000205479,"v":1755.020378989,"t":1725112800}
+{"o":0.0000205479,"h":0.0000205986,"l":0.0000201877,"c":0.0000204216,"v":189839.02477257,"t":1725116400}
+{"o":0.0000204216,"h":0.0000205598,"l":0.0000203241,"c":0.0000204119,"v":3726.068203034,"t":1725120000}
+{"o":0.0000204119,"h":0.00002059,"l":0.0000202164,"c":0.0000203029,"v":31991.712367105,"t":1725123600}
+{"o":0.0000203029,"h":0.0000206881,"l":0.0000201862,"c":0.0000206162,"v":112661.726774709,"t":1725127200}
+{"o":0.0000206162,"h":0.0000207409,"l":0.0000204483,"c":0.0000205324,"v":5440.372454802,"t":1725130800}
+{"o":0.0000205324,"h":0.00002075,"l":0.0000204386,"c":0.0000206148,"v":38387.947503991,"t":1725134400}
+{"o":0.0000206148,"h":0.0000208665,"l":0.0000204715,"c":0.0000206932,"v":11664.505588019,"t":1725138000}
+{"o":0.0000206932,"h":0.0000207856,"l":0.0000205629,"c":0.0000206936,"v":2878.971393657,"t":1725141600}
+{"o":0.0000206936,"h":0.0000207709,"l":0.0000204925,"c":0.0000206226,"v":8933.605200226,"t":1725145200}
+{"o":0.0000206226,"h":0.0000207334,"l":0.0000205808,"c":0.0000206755,"v":21113.267982075,"t":1725148800}
+{"o":0.0000206755,"h":0.0000210017,"l":0.0000204664,"c":0.0000207582,"v":5063.394962722,"t":1725152400}
+{"o":0.0000207582,"h":0.0000208778,"l":0.0000206217,"c":0.0000206228,"v":3910.980793435,"t":1725156000}
+{"o":0.0000206228,"h":0.0000206638,"l":0.0000205478,"c":0.0000206019,"v":0.001449087,"t":1725159600}
+{"o":0.0000206019,"h":0.0000207189,"l":0.0000206019,"c":0.0000206595,"v":0.0,"t":1725163200}
+{"o":0.0000206595,"h":0.0000210817,"l":0.0000204368,"c":0.0000208011,"v":9796.74960468,"t":1725166800}
+{"o":0.0000208011,"h":0.0000209378,"l":0.0000206079,"c":0.0000207485,"v":21106.597871125,"t":1725170400}
+{"o":0.0000207485,"h":0.0000208992,"l":0.0000206992,"c":0.0000207828,"v":2153.195897792,"t":1725174000}
+{"o":0.0000207828,"h":0.0000210425,"l":0.000020631,"c":0.0000208633,"v":1439.40947424,"t":1725177600}
+{"o":0.0000208633,"h":0.0000209342,"l":0.00002035,"c":0.000020504,"v":122353.926426287,"t":1725181200}
+{"o":0.000020504,"h":0.0000207673,"l":0.0000202577,"c":0.0000204016,"v":174714.870166134,"t":1725184800}
+{"o":0.0000204016,"h":0.0000214007,"l":0.0000201707,"c":0.0000208087,"v":434020.3996177689,"t":1725188400}
+{"o":0.0000208087,"h":0.0000209676,"l":0.0000195803,"c":0.0000198509,"v":417895.6148395179,"t":1725192000}
+{"o":0.0000198509,"h":0.0000203557,"l":0.0000197601,"c":0.0000200147,"v":61159.185033028,"t":1725195600}
+{"o":0.0000200147,"h":0.0000202484,"l":0.0000178496,"c":0.0000194451,"v":1396816.3951715021,"t":1725199200}
+{"o":0.0000194451,"h":0.0000206482,"l":0.0000184798,"c":0.0000197114,"v":1270096.855595906,"t":1725202800}
+{"o":0.0000197114,"h":0.0000199433,"l":0.0000194693,"c":0.0000197286,"v":7736.584606566,"t":1725206400}
+{"o":0.0000197286,"h":0.000020138,"l":0.0000196392,"c":0.0000198401,"v":118389.851503293,"t":1725210000}
+{"o":0.0000198401,"h":0.0000203817,"l":0.0000194576,"c":0.0000199399,"v":85505.386604649,"t":1725213600}
+{"o":0.0000199399,"h":0.0000204468,"l":0.0000197698,"c":0.0000201653,"v":140170.679346843,"t":1725217200}
+{"o":0.0000201653,"h":0.0000212583,"l":0.0000200359,"c":0.0000210595,"v":497295.345551972,"t":1725220800}
+{"o":0.0000210595,"h":0.0000213515,"l":0.0000204535,"c":0.0000206404,"v":130872.333812458,"t":1725224400}
+{"o":0.0000206404,"h":0.0000215858,"l":0.0000193219,"c":0.0000200475,"v":236995.599695912,"t":1725228000}
+{"o":0.0000200475,"h":0.0000204723,"l":0.0000197658,"c":0.0000200721,"v":5868.804018542,"t":1725231600}
+{"o":0.0000200721,"h":0.0000201053,"l":0.0000192443,"c":0.0000193542,"v":232947.233441168,"t":1725235200}
+{"o":0.0000193542,"h":0.0000199454,"l":0.0000192273,"c":0.0000197448,"v":149657.009224571,"t":1725238800}
+{"o":0.0000197448,"h":0.0000199894,"l":0.0000193535,"c":0.0000195609,"v":92227.425407984,"t":1725242400}
+{"o":0.0000195609,"h":0.000019754,"l":0.0000193749,"c":0.0000196037,"v":2049.229993872,"t":1725246000}
+{"o":0.0000196037,"h":0.0000202545,"l":0.0000195291,"c":0.0000200416,"v":131524.854081672,"t":1725249600}
+{"o":0.0000200416,"h":0.0000201036,"l":0.0000194441,"c":0.0000198128,"v":100011.748649517,"t":1725253200}
+{"o":0.0000198128,"h":0.0000200886,"l":0.0000197196,"c":0.0000200142,"v":6828.509471176,"t":1725256800}
+{"o":0.0000200142,"h":0.0000203515,"l":0.0000197064,"c":0.0000201422,"v":58386.779267589,"t":1725260400}
+{"o":0.0000201422,"h":0.0000208012,"l":0.0000196845,"c":0.00002038,"v":73959.379402365,"t":1725264000}
+{"o":0.00002038,"h":0.0000206507,"l":0.0000197949,"c":0.0000200815,"v":258476.921539669,"t":1725267600}
+{"o":0.0000200815,"h":0.0000201432,"l":0.0000181832,"c":0.0000187328,"v":832471.2277990582,"t":1725271200}
+{"o":0.0000187328,"h":0.0000191002,"l":0.0000186415,"c":0.0000190619,"v":102937.785655383,"t":1725274800}
+{"o":0.0000190619,"h":0.0000193612,"l":0.0000187514,"c":0.0000192592,"v":469081.429477464,"t":1725278400}
+{"o":0.0000192592,"h":0.0000195276,"l":0.0000191576,"c":0.0000194002,"v":3457.559848888,"t":1725282000}
+{"o":0.0000194002,"h":0.0000197395,"l":0.0000189515,"c":0.0000192543,"v":53311.787309036,"t":1725285600}
+{"o":0.0000192543,"h":0.0000193313,"l":0.0000190846,"c":0.000019211,"v":3181.353434286,"t":1725289200}
+{"o":0.000019211,"h":0.0000193333,"l":0.0000189488,"c":0.0000191626,"v":27632.607648918,"t":1725292800}
+{"o":0.0000191626,"h":0.0000195726,"l":0.0000189141,"c":0.000019222,"v":180764.812317945,"t":1725296400}
+{"o":0.000019222,"h":0.0000194027,"l":0.000018803,"c":0.0000189461,"v":113154.300100837,"t":1725300000}
+{"o":0.0000189461,"h":0.000019012,"l":0.0000189101,"c":0.0000189816,"v":0.0,"t":1725303600}
+{"o":0.0000189816,"h":0.0000193402,"l":0.0000187071,"c":0.0000190458,"v":39293.971962663,"t":1725307200}
+{"o":0.0000190458,"h":0.0000191852,"l":0.0000189845,"c":0.0000191376,"v":1052.259155866,"t":1725310800}
+{"o":0.0000191376,"h":0.0000194683,"l":0.000018966,"c":0.0000190337,"v":315137.301356403,"t":1725314400}
+{"o":0.0000190337,"h":0.0000203482,"l":0.0000189531,"c":0.0000199168,"v":531358.2177491729,"t":1725318000}
+{"o":0.0000199168,"h":0.0000200252,"l":0.000019213,"c":0.0000192338,"v":206971.395530578,"t":1725321600}
+{"o":0.0000192338,"h":0.0000195939,"l":0.0000191689,"c":0.0000194478,"v":73423.601019073,"t":1725325200}
+{"o":0.0000194478,"h":0.0000195032,"l":0.0000190801,"c":0.000019442,"v":65494.779810642,"t":1725328800}
+{"o":0.000019442,"h":0.000019525,"l":0.0000192561,"c":0.0000195038,"v":53755.421806018,"t":1725332400}
+{"o":0.0000195038,"h":0.0000196475,"l":0.0000184784,"c":0.0000186072,"v":340544.4179390239,"t":1725336000}
+{"o":0.0000186072,"h":0.0000189113,"l":0.0000184844,"c":0.0000186969,"v":111468.055488684,"t":1725339600}
+{"o":0.0000186969,"h":0.0000189019,"l":0.0000185204,"c":0.0000187686,"v":22447.572260883,"t":1725343200}
+{"o":0.0000187686,"h":0.0000187686,"l":0.000018518,"c":0.0000186217,"v":15902.835800258,"t":1725346800}
+{"o":0.0000186217,"h":0.0000188736,"l":0.0000184599,"c":0.0000186679,"v":6774.048798969,"t":1725350400}
+{"o":0.0000186679,"h":0.0000190956,"l":0.0000185562,"c":0.0000189914,"v":139006.2347813481,"t":1725354000}
+{"o":0.0000189914,"h":0.0000190629,"l":0.0000188543,"c":0.0000189333,"v":17486.867031944,"t":1725357600}
+{"o":0.0000189333,"h":0.0000191276,"l":0.0000188465,"c":0.0000189661,"v":18361.634395058,"t":1725361200}
+{"o":0.0000189661,"h":0.0000191871,"l":0.0000187991,"c":0.0000191624,"v":22753.027614323,"t":1725364800}
+{"o":0.0000191624,"h":0.0000196382,"l":0.0000185206,"c":0.0000189695,"v":62488.231464472,"t":1725368400}
+{"o":0.0000189695,"h":0.0000191896,"l":0.0000187261,"c":0.0000189841,"v":23476.592797418,"t":1725372000}
+{"o":0.0000189841,"h":0.0000192002,"l":0.0000187933,"c":0.0000189942,"v":7004.585814885,"t":1725375600}
+{"o":0.0000189942,"h":0.000019059,"l":0.0000184959,"c":0.0000185841,"v":134479.479171881,"t":1725379200}
+{"o":0.0000185841,"h":0.0000189766,"l":0.0000183772,"c":0.0000189391,"v":92956.143385061,"t":1725382800}
+{"o":0.0000189391,"h":0.0000189927,"l":0.0000187796,"c":0.0000188149,"v":0.0,"t":1725386400}
+{"o":0.0000188149,"h":0.0000189674,"l":0.0000186375,"c":0.0000188209,"v":16717.389662985,"t":1725390000}
+{"o":0.0000188209,"h":0.0000189426,"l":0.000018623,"c":0.0000187657,"v":7398.335804935,"t":1725393600}
+{"o":0.0000187657,"h":0.0000189664,"l":0.000018706,"c":0.0000188467,"v":41844.566860231,"t":1725397200}
+{"o":0.0000188467,"h":0.0000189812,"l":0.0000188129,"c":0.0000189666,"v":2635.699900277,"t":1725400800}
+{"o":0.0000189666,"h":0.0000193189,"l":0.0000186487,"c":0.0000189392,"v":9615.778790982,"t":1725404400}
+{"o":0.0000189392,"h":0.0000194757,"l":0.0000186943,"c":0.0000190233,"v":3159.041705724,"t":1725408000}
+{"o":0.0000190233,"h":0.000019653,"l":0.0000179957,"c":0.0000183558,"v":297257.3656276879,"t":1725411600}
+{"o":0.0000183558,"h":0.0000186492,"l":0.0000182531,"c":0.0000185132,"v":72504.085815111,"t":1725415200}
+{"o":0.0000185132,"h":0.0000185811,"l":0.0000183911,"c":0.0000184872,"v":3674.773542586,"t":1725418800}
+{"o":0.0000184872,"h":0.0000187826,"l":0.0000184498,"c":0.0000186352,"v":96059.89347797,"t":1725422400}
+{"o":0.0000186352,"h":0.0000188206,"l":0.0000183517,"c":0.0000185022,"v":92026.078812486,"t":1725426000}
+{"o":0.0000185022,"h":0.0000187385,"l":0.0000182054,"c":0.0000185299,"v":11155.756422584,"t":1725429600}
+{"o":0.0000185299,"h":0.0000188676,"l":0.0000180736,"c":0.0000185588,"v":17175.729550538,"t":1725433200}
+{"o":0.0000185588,"h":0.000018632,"l":0.0000180233,"c":0.000018174,"v":153589.568819239,"t":1725436800}
+{"o":0.000018174,"h":0.0000182275,"l":0.0000179942,"c":0.0000182231,"v":4259.765956909,"t":1725440400}
+{"o":0.0000182231,"h":0.0000183807,"l":0.0000179906,"c":0.0000181747,"v":5534.160369515,"t":1725444000}
+{"o":0.0000181747,"h":0.0000182341,"l":0.0000180196,"c":0.0000181346,"v":2201.143768474,"t":1725447600}
+{"o":0.0000181346,"h":0.0000183346,"l":0.0000179857,"c":0.0000182345,"v":24916.11957484,"t":1725451200}
+{"o":0.0000182345,"h":0.0000187483,"l":0.0000180614,"c":0.0000183986,"v":191078.1477993231,"t":1725454800}
+{"o":0.0000183986,"h":0.0000188802,"l":0.000017741,"c":0.0000182617,"v":69696.957486418,"t":1725458400}
+{"o":0.0000182617,"h":0.0000185344,"l":0.000017994,"c":0.0000182109,"v":10088.849150525,"t":1725462000}
+{"o":0.0000182109,"h":0.0000185203,"l":0.0000180495,"c":0.0000183504,"v":6514.345371876,"t":1725465600}
+{"o":0.0000183504,"h":0.0000185331,"l":0.0000180976,"c":0.0000183082,"v":5055.993721006,"t":1725469200}
+{"o":0.0000183082,"h":0.0000183096,"l":0.000018182,"c":0.0000182509,"v":0.0,"t":1725472800}
+{"o":0.0000182509,"h":0.0000182949,"l":0.0000180252,"c":0.0000181346,"v":45155.280052062,"t":1725476400}
+{"o":0.0000181346,"h":0.0000182637,"l":0.0000180159,"c":0.0000181249,"v":5494.34381997,"t":1725480000}
+{"o":0.0000181249,"h":0.0000182299,"l":0.0000180473,"c":0.0000181399,"v":2182.66939029,"t":1725483600}
+{"o":0.0000181399,"h":0.0000183627,"l":0.0000180839,"c":0.0000182106,"v":21605.05056837,"t":1725487200}
+{"o":0.0000182106,"h":0.0000183256,"l":0.0000180399,"c":0.0000181473,"v":8634.424067991,"t":1725490800}
+{"o":0.0000181473,"h":0.0000183015,"l":0.0000180371,"c":0.000018258,"v":3146.066347176,"t":1725494400}
+{"o":0.000018258,"h":0.0000186213,"l":0.0000180714,"c":0.000018434,"v":161647.628130305,"t":1725498000}
+{"o":0.000018434,"h":0.0000186404,"l":0.0000182867,"c":0.0000184992,"v":116498.236779202,"t":1725501600}
+{"o":0.0000184992,"h":0.0000187527,"l":0.0000182739,"c":0.0000184795,"v":7940.56003464,"t":1725505200}
+{"o":0.0000184795,"h":0.0000188804,"l":0.0000181152,"c":0.000018507,"v":14172.061797169,"t":1725508800}
+{"o":0.000018507,"h":0.0000186859,"l":0.0000183385,"c":0.0000185136,"v":2828.418742368,"t":1725512400}
+{"o":0.0000185136,"h":0.0000187286,"l":0.0000183033,"c":0.0000183826,"v":8754.126734295,"t":1725516000}
+{"o":0.0000183826,"h":0.0000186039,"l":0.0000182061,"c":0.0000184466,"v":6255.072117694,"t":1725519600}
+{"o":0.0000184466,"h":0.0000186095,"l":0.0000183468,"c":0.0000185308,"v":2675.169741186,"t":1725523200}
+{"o":0.0000185308,"h":0.0000186784,"l":0.0000182706,"c":0.0000183531,"v":7869.103237848,"t":1725526800}
+{"o":0.0000183531,"h":0.0000187826,"l":0.0000182814,"c":0.0000186748,"v":100836.032146451,"t":1725530400}
+{"o":0.0000186748,"h":0.0000194676,"l":0.0000185865,"c":0.000019354,"v":234887.246217275,"t":1725534000}
+{"o":0.000019354,"h":0.0000198284,"l":0.0000191696,"c":0.0000194817,"v":79036.68125124,"t":1725537600}
+{"o":0.0000194817,"h":0.0000197544,"l":0.0000192586,"c":0.0000193484,"v":62554.158736979,"t":1725541200}
+{"o":0.0000193484,"h":0.0000200066,"l":0.0000191056,"c":0.0000196097,"v":56121.369718174,"t":1725544800}
+{"o":0.0000196097,"h":0.0000199222,"l":0.0000193115,"c":0.0000195836,"v":12615.334299608,"t":1725548400}
+{"o":0.0000195836,"h":0.0000197586,"l":0.0000188218,"c":0.0000190064,"v":222680.597895322,"t":1725552000}
+{"o":0.0000190064,"h":0.0000190694,"l":0.0000188752,"c":0.0000189062,"v":6873.398438197,"t":1725555600}
+{"o":0.0000189062,"h":0.0000192034,"l":0.0000188541,"c":0.0000190341,"v":22512.288847509,"t":1725559200}
+{"o":0.0000190341,"h":0.000019491,"l":0.0000180746,"c":0.000018449,"v":344747.439405371,"t":1725562800}
+{"o":0.000018449,"h":0.000018507,"l":0.0000181197,"c":0.0000182176,"v":110560.161387901,"t":1725566400}
+{"o":0.0000182176,"h":0.0000182225,"l":0.0000180268,"c":0.0000180574,"v":0.0,"t":1725570000}
+{"o":0.0000180574,"h":0.0000182065,"l":0.0000180007,"c":0.0000180438,"v":0.0,"t":1725573600}
+{"o":0.0000180438,"h":0.0000181132,"l":0.0000180201,"c":0.0000180667,"v":0.0,"t":1725577200}
+{"o":0.0000180667,"h":0.0000183886,"l":0.0000180007,"c":0.0000182692,"v":48330.916421899,"t":1725580800}
+{"o":0.0000182692,"h":0.0000184734,"l":0.0000180886,"c":0.0000182604,"v":20783.355817099,"t":1725584400}
+{"o":0.0000182604,"h":0.000018412,"l":0.0000180897,"c":0.0000182314,"v":6409.864864894,"t":1725588000}
+{"o":0.0000182314,"h":0.0000183081,"l":0.0000181866,"c":0.0000183081,"v":0.0,"t":1725591600}
+{"o":0.0000183081,"h":0.0000183522,"l":0.0000182385,"c":0.0000183442,"v":0.0,"t":1725595200}
+{"o":0.0000183442,"h":0.000018471,"l":0.0000181755,"c":0.0000182411,"v":4988.987206428,"t":1725598800}
+{"o":0.0000182411,"h":0.0000183137,"l":0.0000182127,"c":0.0000182389,"v":0.0,"t":1725602400}
+{"o":0.0000182389,"h":0.0000188121,"l":0.0000179293,"c":0.0000182324,"v":13671.54189643,"t":1725606000}
+{"o":0.0000182324,"h":0.0000182511,"l":0.0000180888,"c":0.0000181813,"v":0.0,"t":1725609600}
+{"o":0.0000181813,"h":0.0000184345,"l":0.0000180298,"c":0.0000182252,"v":24330.548991767,"t":1725613200}
+{"o":0.0000182252,"h":0.0000183832,"l":0.0000179939,"c":0.0000182263,"v":19517.038624901,"t":1725616800}
+{"o":0.0000182263,"h":0.0000183198,"l":0.0000181982,"c":0.0000182518,"v":0.0,"t":1725620400}
+{"o":0.0000182518,"h":0.0000187164,"l":0.0000177289,"c":0.0000181772,"v":18405.61677915,"t":1725624000}
+{"o":0.0000181772,"h":0.0000186768,"l":0.0000177271,"c":0.000018184,"v":19506.761889308,"t":1725627600}
+{"o":0.000018184,"h":0.0000185958,"l":0.0000179221,"c":0.0000181796,"v":14228.011092999,"t":1725631200}
+{"o":0.0000181796,"h":0.0000189626,"l":0.0000179234,"c":0.000018195,"v":360000.681410847,"t":1725634800}
+{"o":0.000018195,"h":0.0000187365,"l":0.0000180278,"c":0.0000182945,"v":58140.190906071,"t":1725638400}
+{"o":0.0000182945,"h":0.00001866,"l":0.0000180613,"c":0.0000183219,"v":14729.993489049,"t":1725642000}
+{"o":0.0000183219,"h":0.0000186195,"l":0.0000181294,"c":0.0000184271,"v":3676.853082004,"t":1725645600}
+{"o":0.0000184271,"h":0.0000185987,"l":0.0000179925,"c":0.0000182042,"v":59941.650782405,"t":1725649200}
+{"o":0.0000182042,"h":0.000019001,"l":0.0000176828,"c":0.0000183703,"v":47538.800070073,"t":1725652800}
+{"o":0.0000183703,"h":0.0000191418,"l":0.0000178556,"c":0.0000185093,"v":116157.328398568,"t":1725656400}
+{"o":0.0000185093,"h":0.0000187111,"l":0.0000183789,"c":0.0000184806,"v":43983.340354373,"t":1725660000}
+{"o":0.0000184806,"h":0.0000185016,"l":0.0000183975,"c":0.0000184275,"v":0.0,"t":1725663600}
+{"o":0.0000184275,"h":0.0000185712,"l":0.0000182773,"c":0.0000185523,"v":25733.47635811,"t":1725667200}
+{"o":0.0000185523,"h":0.0000186722,"l":0.0000183665,"c":0.0000184648,"v":2410.318016903,"t":1725670800}
+{"o":0.0000184648,"h":0.0000184914,"l":0.0000183378,"c":0.0000183796,"v":0.0,"t":1725674400}
+{"o":0.0000183796,"h":0.0000183942,"l":0.0000183284,"c":0.0000183726,"v":0.0,"t":1725678000}
+{"o":0.0000183726,"h":0.0000185746,"l":0.00001822,"c":0.0000184168,"v":4346.164547396,"t":1725681600}
+{"o":0.0000184168,"h":0.0000185731,"l":0.0000182576,"c":0.0000184467,"v":7066.575710042,"t":1725685200}
+{"o":0.0000184467,"h":0.0000184651,"l":0.0000182076,"c":0.0000182462,"v":62518.483834638,"t":1725688800}
+{"o":0.0000182462,"h":0.0000182872,"l":0.0000178878,"c":0.0000180088,"v":110483.666530207,"t":1725692400}
+{"o":0.0000180088,"h":0.0000181183,"l":0.0000179206,"c":0.0000179683,"v":3001.940557991,"t":1725696000}
+{"o":0.0000179683,"h":0.000018105,"l":0.0000179138,"c":0.0000180585,"v":23020.864579642,"t":1725699600}
+{"o":0.0000180585,"h":0.0000185262,"l":0.0000179984,"c":0.0000184374,"v":176437.585827373,"t":1725703200}
+{"o":0.0000184374,"h":0.0000184619,"l":0.0000183423,"c":0.0000184086,"v":5367.0,"t":1725706800}
+{"o":0.0000184086,"h":0.0000185101,"l":0.0000182946,"c":0.0000184519,"v":931.42575404,"t":1725710400}
+{"o":0.0000184519,"h":0.0000186087,"l":0.0000183953,"c":0.0000184937,"v":0.0,"t":1725714000}
+{"o":0.0000184937,"h":0.0000185116,"l":0.0000181796,"c":0.0000181991,"v":76352.034388742,"t":1725717600}
+{"o":0.0000181991,"h":0.000018412,"l":0.0000179748,"c":0.0000182468,"v":6486.783468632,"t":1725721200}
+{"o":0.0000182468,"h":0.0000184468,"l":0.0000180101,"c":0.0000182451,"v":7191.077952577,"t":1725724800}
+{"o":0.0000182451,"h":0.0000184113,"l":0.0000181829,"c":0.0000183712,"v":1098.584728218,"t":1725728400}
+{"o":0.0000183712,"h":0.0000184535,"l":0.0000180594,"c":0.0000181101,"v":7273.106779608,"t":1725732000}
+{"o":0.0000181101,"h":0.0000183607,"l":0.0000179291,"c":0.0000182402,"v":6212.159216444,"t":1725735600}
+{"o":0.0000182402,"h":0.0000183877,"l":0.0000182181,"c":0.0000183827,"v":6079.273872417,"t":1725739200}
+{"o":0.0000183827,"h":0.0000184703,"l":0.0000181707,"c":0.0000184256,"v":51763.792115327,"t":1725742800}
+{"o":0.0000184256,"h":0.0000185712,"l":0.0000183683,"c":0.0000184429,"v":0.0,"t":1725746400}
+{"o":0.0000184429,"h":0.0000185419,"l":0.0000182886,"c":0.000018354,"v":2179.588641068,"t":1725750000}
+{"o":0.000018354,"h":0.0000184986,"l":0.0000183211,"c":0.0000184048,"v":1118.85744264,"t":1725753600}
+{"o":0.0000184048,"h":0.0000184276,"l":0.0000182983,"c":0.0000183652,"v":1090.286265758,"t":1725757200}
+{"o":0.0000183652,"h":0.0000184876,"l":0.0000182937,"c":0.0000183818,"v":8689.194289736,"t":1725760800}
+{"o":0.0000183818,"h":0.0000184358,"l":0.0000183367,"c":0.0000183718,"v":0.0,"t":1725764400}
+{"o":0.0000183718,"h":0.0000184019,"l":0.0000182022,"c":0.0000182797,"v":53948.753614666,"t":1725768000}
+{"o":0.0000182797,"h":0.0000183671,"l":0.0000181394,"c":0.0000182682,"v":26408.598952343,"t":1725771600}
+{"o":0.0000182682,"h":0.0000182687,"l":0.0000181729,"c":0.0000181945,"v":0.0,"t":1725775200}
+{"o":0.0000181945,"h":0.0000183894,"l":0.0000179545,"c":0.0000182088,"v":5063.150098118,"t":1725778800}
+{"o":0.0000182088,"h":0.0000182671,"l":0.0000181689,"c":0.0000181798,"v":0.0,"t":1725782400}
+{"o":0.0000181798,"h":0.0000189372,"l":0.0000180165,"c":0.0000186587,"v":331544.343097505,"t":1725786000}
+{"o":0.0000186587,"h":0.0000186673,"l":0.0000184928,"c":0.0000185063,"v":5000.0,"t":1725789600}
+{"o":0.0000185063,"h":0.0000185967,"l":0.0000184655,"c":0.0000185849,"v":0.0,"t":1725793200}
+{"o":0.0000185849,"h":0.0000187952,"l":0.0000184443,"c":0.0000186606,"v":6381.87251774,"t":1725796800}
+{"o":0.0000186606,"h":0.0000187242,"l":0.0000185217,"c":0.000018588,"v":31274.609022029,"t":1725800400}
+{"o":0.000018588,"h":0.0000187887,"l":0.000018441,"c":0.0000186629,"v":4132.251918607,"t":1725804000}
+{"o":0.0000186629,"h":0.0000188077,"l":0.0000184883,"c":0.0000186673,"v":5512.935081884,"t":1725807600}
+{"o":0.0000186673,"h":0.0000186841,"l":0.0000183529,"c":0.0000184667,"v":9319.999997288,"t":1725811200}
+{"o":0.0000184667,"h":0.0000189845,"l":0.0000182436,"c":0.0000187598,"v":115933.757578622,"t":1725814800}
+{"o":0.0000187598,"h":0.0000188554,"l":0.0000187459,"c":0.0000188265,"v":0.0,"t":1725818400}
+{"o":0.0000188265,"h":0.0000188829,"l":0.0000187826,"c":0.0000188409,"v":0.0,"t":1725822000}
+{"o":0.0000188409,"h":0.0000188919,"l":0.0000188052,"c":0.0000188261,"v":0.0,"t":1725825600}
+{"o":0.0000188261,"h":0.0000189196,"l":0.0000186673,"c":0.0000188612,"v":4485.46150199,"t":1725829200}
+{"o":0.0000188612,"h":0.0000192104,"l":0.0000185032,"c":0.0000189017,"v":32624.81343269,"t":1725832800}
+{"o":0.0000189017,"h":0.0000189225,"l":0.0000187246,"c":0.0000187517,"v":1059.25539488,"t":1725836400}
+{"o":0.0000187517,"h":0.0000190225,"l":0.0000186229,"c":0.0000187547,"v":2571.326910127,"t":1725840000}
+{"o":0.0000187547,"h":0.0000188842,"l":0.0000186522,"c":0.0000187996,"v":0.0,"t":1725843600}
+{"o":0.0000187996,"h":0.0000190119,"l":0.0000186769,"c":0.0000187652,"v":6160.477230269,"t":1725847200}
+{"o":0.0000187652,"h":0.0000189702,"l":0.0000186959,"c":0.0000188041,"v":1589.736751191,"t":1725850800}
+{"o":0.0000188041,"h":0.0000189083,"l":0.0000187747,"c":0.0000188538,"v":0.0,"t":1725854400}
+{"o":0.0000188538,"h":0.0000189659,"l":0.0000187695,"c":0.0000188733,"v":3175.337613172,"t":1725858000}
+{"o":0.0000188733,"h":0.0000188928,"l":0.0000187356,"c":0.000018752,"v":0.0,"t":1725861600}
+{"o":0.000018752,"h":0.0000189619,"l":0.0000186417,"c":0.0000187943,"v":13602.888278032,"t":1725865200}
+{"o":0.0000187943,"h":0.0000190526,"l":0.0000186658,"c":0.0000189466,"v":69395.121916484,"t":1725868800}
+{"o":0.0000189466,"h":0.0000191658,"l":0.0000187927,"c":0.0000191404,"v":5411.672202404,"t":1725872400}
+{"o":0.0000191404,"h":0.0000191819,"l":0.0000188768,"c":0.0000189577,"v":965.66024212,"t":1725876000}
+{"o":0.0000189577,"h":0.0000190552,"l":0.0000189405,"c":0.0000190218,"v":0.0,"t":1725879600}
+{"o":0.0000190218,"h":0.0000191545,"l":0.0000168344,"c":0.0000180801,"v":1569917.9056813587,"t":1725883200}
+{"o":0.0000180801,"h":0.000018165,"l":0.0000176798,"c":0.0000177435,"v":105103.136728217,"t":1725886800}
+{"o":0.0000177435,"h":0.0000184365,"l":0.0000176916,"c":0.0000182152,"v":132817.465916417,"t":1725890400}
+{"o":0.0000182152,"h":0.0000189271,"l":0.0000180101,"c":0.0000186942,"v":318149.99615723,"t":1725894000}
+{"o":0.0000186942,"h":0.0000194596,"l":0.0000179129,"c":0.0000187966,"v":251645.881269546,"t":1725897600}
+{"o":0.0000187966,"h":0.0000188951,"l":0.0000184954,"c":0.000018705,"v":44312.593420386,"t":1725901200}
+{"o":0.000018705,"h":0.0000187919,"l":0.0000185614,"c":0.0000185974,"v":2377.591645604,"t":1725904800}
+{"o":0.0000185974,"h":0.0000188683,"l":0.0000183268,"c":0.0000185315,"v":23434.547613616,"t":1725908400}
+{"o":0.0000185315,"h":0.0000188357,"l":0.0000184909,"c":0.0000187015,"v":5358.62921631,"t":1725912000}
+{"o":0.0000187015,"h":0.0000189144,"l":0.0000183121,"c":0.000018591,"v":26101.925437742,"t":1725915600}
+{"o":0.000018591,"h":0.0000187543,"l":0.0000181411,"c":0.0000183103,"v":127914.197971414,"t":1725919200}
+{"o":0.0000183103,"h":0.0000184227,"l":0.0000181998,"c":0.0000182747,"v":3017.611084774,"t":1725922800}
+{"o":0.0000182747,"h":0.0000184952,"l":0.0000178062,"c":0.0000179648,"v":136101.713184131,"t":1725926400}
+{"o":0.0000179648,"h":0.0000181096,"l":0.0000179084,"c":0.0000180491,"v":8556.274169158,"t":1725930000}
+{"o":0.0000180491,"h":0.0000181175,"l":0.0000179663,"c":0.0000179886,"v":1107.419077043,"t":1725933600}
+{"o":0.0000179886,"h":0.0000180737,"l":0.0000179754,"c":0.0000180569,"v":0.0,"t":1725937200}
+{"o":0.0000180569,"h":0.0000181089,"l":0.0000178611,"c":0.0000180412,"v":13111.37121029,"t":1725940800}
+{"o":0.0000180412,"h":0.0000181923,"l":0.0000178212,"c":0.0000179596,"v":3341.765124766,"t":1725944400}
+{"o":0.0000179596,"h":0.000018072,"l":0.0000179596,"c":0.0000180494,"v":0.0,"t":1725948000}
+{"o":0.0000180494,"h":0.0000181564,"l":0.0000178672,"c":0.0000179842,"v":4458.021803476,"t":1725951600}
+{"o":0.0000179842,"h":0.0000180622,"l":0.0000179168,"c":0.000018029,"v":0.0,"t":1725955200}
+{"o":0.000018029,"h":0.0000180859,"l":0.0000178776,"c":0.0000179422,"v":6000.0,"t":1725958800}
+{"o":0.0000179422,"h":0.0000180057,"l":0.0000178582,"c":0.0000178885,"v":0.0,"t":1725962400}
+{"o":0.0000178885,"h":0.000017933,"l":0.0000178288,"c":0.000017849,"v":0.0,"t":1725966000}
+{"o":0.000017849,"h":0.00001797,"l":0.0000178033,"c":0.0000179577,"v":0.0,"t":1725969600}
+{"o":0.0000179577,"h":0.0000180994,"l":0.0000178672,"c":0.0000179445,"v":8866.746720663,"t":1725973200}
+{"o":0.0000179445,"h":0.0000182128,"l":0.0000176859,"c":0.0000180165,"v":10587.713287846,"t":1725976800}
+{"o":0.0000180165,"h":0.0000198971,"l":0.0000178561,"c":0.0000196727,"v":635273.7984091929,"t":1725980400}
+{"o":0.0000196727,"h":0.0000197725,"l":0.0000189946,"c":0.0000190574,"v":218347.516813149,"t":1725984000}
+{"o":0.0000190574,"h":0.0000190711,"l":0.0000185866,"c":0.0000187407,"v":107073.649917184,"t":1725987600}
+{"o":0.0000187407,"h":0.0000190091,"l":0.0000184432,"c":0.0000188659,"v":19145.3767175,"t":1725991200}
+{"o":0.0000188659,"h":0.000019004,"l":0.0000186038,"c":0.0000186505,"v":3197.599263976,"t":1725994800}
+{"o":0.0000186505,"h":0.0000187812,"l":0.0000185215,"c":0.0000187812,"v":0.0,"t":1725998400}
+{"o":0.0000187812,"h":0.0000188544,"l":0.0000185998,"c":0.0000187346,"v":22771.085677869,"t":1726002000}
+{"o":0.0000187346,"h":0.0000187686,"l":0.0000186364,"c":0.0000186539,"v":1858.313085209,"t":1726005600}
+{"o":0.0000186539,"h":0.0000187367,"l":0.0000186367,"c":0.0000187035,"v":0.0,"t":1726009200}
+{"o":0.0000187035,"h":0.000018771,"l":0.0000183157,"c":0.0000183667,"v":114765.54207297,"t":1726012800}
+{"o":0.0000183667,"h":0.0000186769,"l":0.0000178732,"c":0.0000181662,"v":123985.987505223,"t":1726016400}
+{"o":0.0000181662,"h":0.0000182671,"l":0.0000180298,"c":0.0000181818,"v":18767.591141283,"t":1726020000}
+{"o":0.0000181818,"h":0.0000182721,"l":0.0000181673,"c":0.0000182347,"v":0.0,"t":1726023600}
+{"o":0.0000182347,"h":0.0000185429,"l":0.0000182347,"c":0.0000184476,"v":73654.956597623,"t":1726027200}
+{"o":0.0000184476,"h":0.0000186061,"l":0.0000182528,"c":0.0000183846,"v":858.399010828,"t":1726030800}
+{"o":0.0000183846,"h":0.0000184216,"l":0.000018248,"c":0.0000183331,"v":2486.695156058,"t":1726034400}
+{"o":0.0000183331,"h":0.0000183469,"l":0.000018208,"c":0.000018225,"v":0.0,"t":1726038000}
+{"o":0.000018225,"h":0.0000184337,"l":0.0000182235,"c":0.0000183795,"v":0.0,"t":1726041600}
+{"o":0.0000183795,"h":0.0000184036,"l":0.0000183163,"c":0.0000183512,"v":0.0,"t":1726045200}
+{"o":0.0000183512,"h":0.0000186756,"l":0.0000180094,"c":0.0000180855,"v":124876.758607124,"t":1726048800}
+{"o":0.0000180855,"h":0.0000182535,"l":0.000017916,"c":0.0000181235,"v":28948.478735031,"t":1726052400}
+{"o":0.0000181235,"h":0.0000182846,"l":0.0000180182,"c":0.0000181082,"v":0.0,"t":1726056000}
+{"o":0.0000181082,"h":0.000018564,"l":0.0000176956,"c":0.0000182022,"v":25189.033452452,"t":1726059600}
+{"o":0.0000182022,"h":0.000018404,"l":0.0000179232,"c":0.000017983,"v":10895.575748734,"t":1726063200}
+{"o":0.000017983,"h":0.0000184977,"l":0.000017615,"c":0.0000182066,"v":29439.196842654,"t":1726066800}
+{"o":0.0000182066,"h":0.000018705,"l":0.0000180258,"c":0.0000185367,"v":192769.638678621,"t":1726070400}
+{"o":0.0000185367,"h":0.0000189231,"l":0.0000183331,"c":0.0000187574,"v":142847.627689239,"t":1726074000}
+{"o":0.0000187574,"h":0.0000191758,"l":0.0000186876,"c":0.0000190586,"v":10480.210330065,"t":1726077600}
+{"o":0.0000190586,"h":0.0000191456,"l":0.0000189627,"c":0.0000189924,"v":0.0,"t":1726081200}
+{"o":0.0000189924,"h":0.0000190474,"l":0.0000187773,"c":0.0000188504,"v":4635.718875805,"t":1726084800}
+{"o":0.0000188504,"h":0.0000189357,"l":0.0000188061,"c":0.0000188839,"v":0.0,"t":1726088400}
+{"o":0.0000188839,"h":0.0000189159,"l":0.0000188509,"c":0.0000188606,"v":0.0,"t":1726092000}
+{"o":0.0000188606,"h":0.0000189321,"l":0.000018766,"c":0.0000188241,"v":10564.087604256,"t":1726095600}
+{"o":0.0000188241,"h":0.0000190503,"l":0.0000185682,"c":0.0000188014,"v":18570.633624743,"t":1726099200}
+{"o":0.0000188014,"h":0.0000189031,"l":0.0000186247,"c":0.0000187373,"v":5297.534663807,"t":1726102800}
+{"o":0.0000187373,"h":0.0000189025,"l":0.0000185658,"c":0.0000187991,"v":7693.250868514,"t":1726106400}
+{"o":0.0000187991,"h":0.000019514,"l":0.0000187181,"c":0.0000193892,"v":230191.722733999,"t":1726110000}
+{"o":0.0000193892,"h":0.0000194725,"l":0.0000191676,"c":0.0000193105,"v":37611.918400945,"t":1726113600}
+{"o":0.0000193105,"h":0.0000194186,"l":0.0000192512,"c":0.0000193339,"v":3061.504083075,"t":1726117200}
+{"o":0.0000193339,"h":0.0000194226,"l":0.0000189378,"c":0.0000191944,"v":48093.701482442,"t":1726120800}
+{"o":0.0000191944,"h":0.0000192156,"l":0.0000191029,"c":0.0000191446,"v":0.0,"t":1726124400}
+{"o":0.0000191446,"h":0.000019305,"l":0.0000190794,"c":0.0000192799,"v":10917.367204921,"t":1726128000}
+{"o":0.0000192799,"h":0.0000193597,"l":0.0000192626,"c":0.0000193533,"v":0.0,"t":1726131600}
+{"o":0.0000193533,"h":0.0000193835,"l":0.0000183952,"c":0.0000185476,"v":301300.393828235,"t":1726135200}
+{"o":0.0000185476,"h":0.0000185606,"l":0.0000177131,"c":0.00001802,"v":276068.678210189,"t":1726138800}
+{"o":0.00001802,"h":0.0000181162,"l":0.0000179624,"c":0.0000181043,"v":0.0,"t":1726142400}
+{"o":0.0000181043,"h":0.0000201733,"l":0.000017858,"c":0.0000198895,"v":985420.8469979271,"t":1726146000}
+{"o":0.0000198895,"h":0.0000211471,"l":0.0000195504,"c":0.0000210353,"v":373853.1457178459,"t":1726149600}
+{"o":0.0000210353,"h":0.0000214469,"l":0.0000208201,"c":0.0000214291,"v":72114.860013346,"t":1726153200}
+{"o":0.0000214291,"h":0.0000214367,"l":0.0000205962,"c":0.0000206949,"v":131653.979817864,"t":1726156800}
+{"o":0.0000206949,"h":0.0000207379,"l":0.0000202245,"c":0.0000202991,"v":146190.388905311,"t":1726160400}
+{"o":0.0000202991,"h":0.0000204573,"l":0.0000202207,"c":0.0000203063,"v":1857.788259457,"t":1726164000}
+{"o":0.0000203063,"h":0.0000204104,"l":0.0000201937,"c":0.0000202058,"v":67014.490879642,"t":1726167600}
+{"o":0.0000202058,"h":0.0000202967,"l":0.0000199384,"c":0.000020087,"v":53016.96405103,"t":1726171200}
+{"o":0.000020087,"h":0.0000201751,"l":0.0000197804,"c":0.0000199279,"v":44964.43308588,"t":1726174800}
+{"o":0.0000199279,"h":0.0000199344,"l":0.0000192674,"c":0.0000193826,"v":202607.175915814,"t":1726178400}
+{"o":0.0000193826,"h":0.0000194512,"l":0.0000193705,"c":0.0000194325,"v":0.0,"t":1726182000}
+{"o":0.0000194325,"h":0.000019521,"l":0.0000193154,"c":0.0000194121,"v":3039.400390219,"t":1726185600}
+{"o":0.0000194121,"h":0.0000195817,"l":0.0000191215,"c":0.0000194166,"v":14384.749752817,"t":1726189200}
+{"o":0.0000194166,"h":0.0000194936,"l":0.0000193919,"c":0.0000194441,"v":51339.470381885,"t":1726192800}
+{"o":0.0000194441,"h":0.0000194951,"l":0.0000194077,"c":0.0000194873,"v":0.0,"t":1726196400}
+{"o":0.0000194873,"h":0.0000195277,"l":0.0000194323,"c":0.0000195036,"v":0.0,"t":1726200000}
+{"o":0.0000195036,"h":0.0000195119,"l":0.0000194238,"c":0.0000194437,"v":4915.653600398,"t":1726203600}
+{"o":0.0000194437,"h":0.0000195834,"l":0.0000194432,"c":0.0000195834,"v":0.0,"t":1726207200}
+{"o":0.0000195834,"h":0.0000196035,"l":0.000019318,"c":0.0000193281,"v":57287.689544897,"t":1726210800}
+{"o":0.0000193281,"h":0.0000194627,"l":0.000019237,"c":0.0000194537,"v":32516.228770233,"t":1726214400}
+{"o":0.0000194537,"h":0.0000195775,"l":0.0000193777,"c":0.0000195737,"v":4241.582758234,"t":1726218000}
+{"o":0.0000195737,"h":0.0000196418,"l":0.0000194703,"c":0.0000195017,"v":0.0,"t":1726221600}
+{"o":0.0000195017,"h":0.0000197394,"l":0.0000189562,"c":0.0000191817,"v":136024.247839098,"t":1726225200}
+{"o":0.0000191817,"h":0.0000206593,"l":0.0000191426,"c":0.0000205334,"v":500541.226158869,"t":1726228800}
+{"o":0.0000205334,"h":0.0000206313,"l":0.0000201861,"c":0.0000202106,"v":100858.996960672,"t":1726232400}
+{"o":0.0000202106,"h":0.0000203071,"l":0.0000200268,"c":0.0000200299,"v":0.0,"t":1726236000}
+{"o":0.0000200299,"h":0.0000205995,"l":0.0000195235,"c":0.0000201645,"v":17713.197099312,"t":1726239600}
+{"o":0.0000201645,"h":0.0000205855,"l":0.0000199787,"c":0.0000204441,"v":168422.912747439,"t":1726243200}
+{"o":0.0000204441,"h":0.0000206945,"l":0.0000202562,"c":0.0000204825,"v":11215.220898216,"t":1726246800}
+{"o":0.0000204825,"h":0.0000211656,"l":0.0000202428,"c":0.0000208006,"v":401163.5061010379,"t":1726250400}
+{"o":0.0000208006,"h":0.0000208974,"l":0.0000207196,"c":0.000020819,"v":33587.958302405,"t":1726254000}
+{"o":0.000020819,"h":0.0000208836,"l":0.0000206968,"c":0.0000208415,"v":3845.215249553,"t":1726257600}
+{"o":0.0000208415,"h":0.0000210668,"l":0.0000206256,"c":0.0000207775,"v":10714.485794214,"t":1726261200}
+{"o":0.0000207775,"h":0.0000208946,"l":0.0000206303,"c":0.0000208177,"v":310.69279027,"t":1726264800}
+{"o":0.0000208177,"h":0.0000209685,"l":0.0000205463,"c":0.0000206677,"v":47393.698578505,"t":1726268400}
+{"o":0.0000206677,"h":0.000020797,"l":0.0000206141,"c":0.0000207599,"v":8454.328894089,"t":1726272000}
+{"o":0.0000207599,"h":0.0000207655,"l":0.0000206074,"c":0.000020665,"v":0.0,"t":1726275600}
+{"o":0.000020665,"h":0.0000207134,"l":0.0000206022,"c":0.0000207083,"v":0.0,"t":1726279200}
+{"o":0.0000207083,"h":0.0000209153,"l":0.0000204579,"c":0.0000207659,"v":23509.300782994,"t":1726282800}
+{"o":0.0000207659,"h":0.0000208273,"l":0.0000207486,"c":0.0000208258,"v":0.0,"t":1726286400}
+{"o":0.0000208258,"h":0.0000209915,"l":0.0000206044,"c":0.0000208212,"v":17118.265884315,"t":1726290000}
+{"o":0.0000208212,"h":0.000020906,"l":0.0000206731,"c":0.0000207412,"v":6924.103657904,"t":1726293600}
+{"o":0.0000207412,"h":0.0000208189,"l":0.0000207303,"c":0.0000208076,"v":0.0,"t":1726297200}
+{"o":0.0000208076,"h":0.0000209351,"l":0.0000206327,"c":0.000020723,"v":34902.0874831,"t":1726300800}
+{"o":0.000020723,"h":0.000020775,"l":0.0000205811,"c":0.0000205812,"v":5303.328508249,"t":1726304400}
+{"o":0.0000205812,"h":0.0000207761,"l":0.000020576,"c":0.0000206371,"v":9906.810140194,"t":1726308000}
+{"o":0.0000206371,"h":0.0000208113,"l":0.0000201284,"c":0.0000202785,"v":201653.384490869,"t":1726311600}
+{"o":0.0000202785,"h":0.0000203995,"l":0.0000201736,"c":0.0000203028,"v":28708.861501559,"t":1726315200}
+{"o":0.0000203028,"h":0.0000203676,"l":0.0000202757,"c":0.0000202868,"v":0.0,"t":1726318800}
+{"o":0.0000202868,"h":0.0000203516,"l":0.0000201455,"c":0.0000202033,"v":2514.097036028,"t":1726322400}
+{"o":0.0000202033,"h":0.0000203222,"l":0.0000201956,"c":0.0000202783,"v":0.0,"t":1726326000}
+{"o":0.0000202783,"h":0.0000207319,"l":0.0000202019,"c":0.0000206825,"v":169815.6244593991,"t":1726329600}
+{"o":0.0000206825,"h":0.0000207665,"l":0.0000206825,"c":0.0000207536,"v":0.0,"t":1726333200}
+{"o":0.0000207536,"h":0.0000209498,"l":0.0000204019,"c":0.0000204657,"v":116957.492639155,"t":1726336800}
+{"o":0.0000204657,"h":0.0000205347,"l":0.000020389,"c":0.0000204482,"v":1197.655410062,"t":1726340400}
+{"o":0.0000204482,"h":0.0000204485,"l":0.0000202156,"c":0.0000202975,"v":36125.452867455,"t":1726344000}
+{"o":0.0000202975,"h":0.0000203179,"l":0.0000202532,"c":0.0000202983,"v":0.0,"t":1726347600}
+{"o":0.0000202983,"h":0.0000203308,"l":0.0000202463,"c":0.0000202741,"v":0.0,"t":1726351200}
+{"o":0.0000202741,"h":0.0000203027,"l":0.000020174,"c":0.0000202638,"v":15198.845055836,"t":1726354800}
+{"o":0.0000202638,"h":0.0000203547,"l":0.0000201461,"c":0.0000201856,"v":15679.012951603,"t":1726358400}
+{"o":0.0000201856,"h":0.0000202241,"l":0.0000201271,"c":0.0000201359,"v":0.0,"t":1726362000}
+{"o":0.0000201359,"h":0.0000202936,"l":0.0000201077,"c":0.0000201383,"v":9885.247480861,"t":1726365600}
+{"o":0.0000201383,"h":0.000020187,"l":0.0000200669,"c":0.0000201849,"v":26286.425982139,"t":1726369200}
+{"o":0.0000201849,"h":0.0000202601,"l":0.0000201003,"c":0.0000201863,"v":2570.562557698,"t":1726372800}
+{"o":0.0000201863,"h":0.0000202165,"l":0.0000201012,"c":0.000020136,"v":4246.896451666,"t":1726376400}
+{"o":0.000020136,"h":0.0000201369,"l":0.0000200824,"c":0.0000200864,"v":0.0,"t":1726380000}
+{"o":0.0000200864,"h":0.0000206312,"l":0.000020086,"c":0.0000205964,"v":161372.859873596,"t":1726383600}
+{"o":0.0000205964,"h":0.0000206798,"l":0.0000205923,"c":0.0000206555,"v":0.0,"t":1726387200}
+{"o":0.0000206555,"h":0.0000207183,"l":0.000020641,"c":0.0000207011,"v":0.0,"t":1726390800}
+{"o":0.0000207011,"h":0.0000207887,"l":0.0000206865,"c":0.0000207734,"v":0.0,"t":1726394400}
+{"o":0.0000207734,"h":0.0000208942,"l":0.0000206138,"c":0.0000206678,"v":2330.746393937,"t":1726398000}
+{"o":0.0000206678,"h":0.0000207491,"l":0.0000205712,"c":0.0000205722,"v":2327.41718507,"t":1726401600}
+{"o":0.0000205722,"h":0.0000207181,"l":0.0000203023,"c":0.000020418,"v":58486.543196564,"t":1726405200}
+{"o":0.000020418,"h":0.0000205896,"l":0.000018559,"c":0.0000186135,"v":638449.395119986,"t":1726408800}
+{"o":0.0000186135,"h":0.0000188827,"l":0.0000180046,"c":0.0000186622,"v":729696.0333997641,"t":1726412400}
+{"o":0.0000186622,"h":0.000020002,"l":0.0000185789,"c":0.0000196466,"v":536834.1034527929,"t":1726416000}
+{"o":0.0000196466,"h":0.0000198602,"l":0.0000189075,"c":0.0000190143,"v":236243.1593532081,"t":1726419600}
+{"o":0.0000190143,"h":0.0000190817,"l":0.0000184964,"c":0.0000185955,"v":155735.164938501,"t":1726423200}
+{"o":0.0000185955,"h":0.0000188172,"l":0.0000183699,"c":0.0000187541,"v":181558.506030426,"t":1726426800}
+{"o":0.0000187541,"h":0.000018845,"l":0.0000182862,"c":0.000018575,"v":329673.0872423999,"t":1726430400}
+{"o":0.000018575,"h":0.000018946,"l":0.0000183702,"c":0.000018564,"v":68121.80997644,"t":1726434000}
+{"o":0.000018564,"h":0.0000186926,"l":0.0000183134,"c":0.0000184108,"v":67457.848597973,"t":1726437600}
+{"o":0.0000184108,"h":0.0000186178,"l":0.0000182547,"c":0.0000183897,"v":5915.481684062,"t":1726441200}
+{"o":0.0000183897,"h":0.0000188519,"l":0.000018203,"c":0.0000188189,"v":271047.728534545,"t":1726444800}
+{"o":0.0000188189,"h":0.0000190133,"l":0.0000184264,"c":0.000018559,"v":108490.736775738,"t":1726448400}
+{"o":0.000018559,"h":0.0000186916,"l":0.0000180958,"c":0.0000182145,"v":163114.766393305,"t":1726452000}
+{"o":0.0000182145,"h":0.0000182264,"l":0.0000180671,"c":0.0000180749,"v":0.0,"t":1726455600}
+{"o":0.0000180749,"h":0.000018453,"l":0.0000180243,"c":0.0000182728,"v":165107.648858645,"t":1726459200}
+{"o":0.0000182728,"h":0.000018281,"l":0.0000181738,"c":0.0000181832,"v":0.0,"t":1726462800}
+{"o":0.0000181832,"h":0.0000183071,"l":0.0000173494,"c":0.0000177007,"v":193268.151728755,"t":1726466400}
+{"o":0.0000177007,"h":0.0000177454,"l":0.0000175953,"c":0.0000176447,"v":2837.231778254,"t":1726470000}
+{"o":0.0000176447,"h":0.0000178851,"l":0.0000174913,"c":0.0000177973,"v":77307.114969941,"t":1726473600}
+{"o":0.0000177973,"h":0.0000179186,"l":0.0000175023,"c":0.0000176964,"v":91420.483258042,"t":1726477200}
+{"o":0.0000176964,"h":0.0000178012,"l":0.0000174649,"c":0.0000176208,"v":2309.664415213,"t":1726480800}
+{"o":0.0000176208,"h":0.0000176889,"l":0.0000175242,"c":0.0000176665,"v":5703.85658162,"t":1726484400}
+{"o":0.0000176665,"h":0.0000177204,"l":0.0000175271,"c":0.0000176129,"v":3323.773852348,"t":1726488000}
+{"o":0.0000176129,"h":0.0000176851,"l":0.0000170825,"c":0.0000170941,"v":191488.976246273,"t":1726491600}
+{"o":0.0000170941,"h":0.0000179205,"l":0.000017067,"c":0.000017861,"v":281810.627786931,"t":1726495200}
+{"o":0.000017861,"h":0.0000192723,"l":0.0000176199,"c":0.0000178368,"v":1110979.7837667349,"t":1726498800}
+{"o":0.0000178368,"h":0.0000183719,"l":0.0000172697,"c":0.0000174788,"v":526246.0214672269,"t":1726502400}
+{"o":0.0000174788,"h":0.0000177175,"l":0.0000171133,"c":0.0000173749,"v":17486.393303687,"t":1726506000}
+{"o":0.0000173749,"h":0.000017636,"l":0.0000171547,"c":0.0000173151,"v":43609.76966384,"t":1726509600}
+{"o":0.0000173151,"h":0.0000174647,"l":0.0000171177,"c":0.0000173282,"v":70458.95492027,"t":1726513200}
+{"o":0.0000173282,"h":0.0000175792,"l":0.0000172664,"c":0.000017508,"v":60235.260093229,"t":1726516800}
+{"o":0.000017508,"h":0.0000176808,"l":0.000017324,"c":0.0000174156,"v":9109.251499124,"t":1726520400}
+{"o":0.0000174156,"h":0.0000175925,"l":0.0000173639,"c":0.0000174775,"v":11391.945254347,"t":1726524000}
+{"o":0.0000174775,"h":0.0000175834,"l":0.0000173012,"c":0.0000174676,"v":1379.314888764,"t":1726527600}
+{"o":0.0000174676,"h":0.0000175752,"l":0.0000174021,"c":0.0000175643,"v":21761.302790187,"t":1726531200}
+{"o":0.0000175643,"h":0.0000176198,"l":0.0000173351,"c":0.0000174243,"v":40000.0,"t":1726534800}
+{"o":0.0000174243,"h":0.0000175002,"l":0.0000172958,"c":0.0000174188,"v":1374.841716167,"t":1726538400}
+{"o":0.0000174188,"h":0.0000174312,"l":0.0000173336,"c":0.000017375,"v":0.0,"t":1726542000}
+{"o":0.000017375,"h":0.0000174289,"l":0.0000173271,"c":0.000017352,"v":0.0,"t":1726545600}
+{"o":0.000017352,"h":0.0000176794,"l":0.0000171504,"c":0.0000175083,"v":56017.994888578,"t":1726549200}
+{"o":0.0000175083,"h":0.000017625,"l":0.0000174931,"c":0.000017619,"v":17062.1238933,"t":1726552800}
+{"o":0.000017619,"h":0.0000176359,"l":0.0000174776,"c":0.0000175014,"v":9119.33316943,"t":1726556400}
+{"o":0.0000175014,"h":0.0000175014,"l":0.0000174267,"c":0.0000174738,"v":0.0,"t":1726560000}
+{"o":0.0000174738,"h":0.0000175689,"l":0.0000174284,"c":0.000017466,"v":0.0,"t":1726563600}
+{"o":0.000017466,"h":0.0000174989,"l":0.0000173576,"c":0.0000174359,"v":0.0,"t":1726567200}
+{"o":0.0000174359,"h":0.0000175578,"l":0.0000173875,"c":0.000017549,"v":0.0,"t":1726570800}
+{"o":0.000017549,"h":0.0000176044,"l":0.0000174686,"c":0.0000174848,"v":0.0,"t":1726574400}
+{"o":0.0000174848,"h":0.0000177451,"l":0.0000174437,"c":0.0000176874,"v":11365.261598616,"t":1726578000}
+{"o":0.0000176874,"h":0.0000180025,"l":0.0000172024,"c":0.0000176207,"v":19440.719018294,"t":1726581600}
+{"o":0.0000176207,"h":0.000017756,"l":0.0000172694,"c":0.0000175247,"v":25227.072136398,"t":1726585200}
+{"o":0.0000175247,"h":0.0000178657,"l":0.0000172426,"c":0.0000175732,"v":14556.37109943,"t":1726588800}
+{"o":0.0000175732,"h":0.0000176023,"l":0.0000170477,"c":0.0000171151,"v":167452.366731968,"t":1726592400}
+{"o":0.0000171151,"h":0.0000172641,"l":0.0000170055,"c":0.0000171309,"v":4670.151119837,"t":1726596000}
+{"o":0.0000171309,"h":0.0000173167,"l":0.0000169653,"c":0.0000170449,"v":5569.073625824,"t":1726599600}
+{"o":0.0000170449,"h":0.0000170989,"l":0.0000169857,"c":0.0000170745,"v":0.0,"t":1726603200}
+{"o":0.0000170745,"h":0.0000172388,"l":0.0000169759,"c":0.0000170845,"v":12326.300264457,"t":1726606800}
+{"o":0.0000170845,"h":0.0000171934,"l":0.0000169896,"c":0.0000170932,"v":3283.729422688,"t":1726610400}
+{"o":0.0000170932,"h":0.0000172108,"l":0.000017027,"c":0.0000170484,"v":59136.831648418,"t":1726614000}
+{"o":0.0000170484,"h":0.0000172491,"l":0.0000169814,"c":0.0000170237,"v":7052.696890735,"t":1726617600}
+{"o":0.0000170237,"h":0.0000171049,"l":0.0000169833,"c":0.0000170732,"v":0.0,"t":1726621200}
+{"o":0.0000170732,"h":0.000017092,"l":0.0000169726,"c":0.0000169726,"v":0.0,"t":1726624800}
+{"o":0.0000169726,"h":0.0000171118,"l":0.0000169134,"c":0.0000171064,"v":1175.062053982,"t":1726628400}
+{"o":0.0000171064,"h":0.0000172461,"l":0.0000170852,"c":0.0000171809,"v":2177.838083053,"t":1726632000}
+{"o":0.0000171809,"h":0.0000172448,"l":0.0000171716,"c":0.0000171943,"v":0.0,"t":1726635600}
+{"o":0.0000171943,"h":0.0000173278,"l":0.0000171452,"c":0.0000171601,"v":0.0,"t":1726639200}
+{"o":0.0000171601,"h":0.0000171763,"l":0.000017045,"c":0.0000170713,"v":4000.205618375,"t":1726642800}
+{"o":0.0000170713,"h":0.000017167,"l":0.0000170709,"c":0.0000171487,"v":0.0,"t":1726646400}
+{"o":0.0000171487,"h":0.0000173527,"l":0.000016962,"c":0.0000171738,"v":4818.584814127,"t":1726650000}
+{"o":0.0000171738,"h":0.000017326,"l":0.0000170091,"c":0.0000170303,"v":6225.465621971,"t":1726653600}
+{"o":0.0000170303,"h":0.0000172089,"l":0.000016969,"c":0.0000171082,"v":13698.35936227,"t":1726657200}
+{"o":0.0000171082,"h":0.000017232,"l":0.0000170244,"c":0.0000170786,"v":1226.002313674,"t":1726660800}
+{"o":0.0000170786,"h":0.0000173364,"l":0.0000168125,"c":0.0000170286,"v":11119.99766337,"t":1726664400}
+{"o":0.0000170286,"h":0.0000172107,"l":0.000016997,"c":0.000017132,"v":3627.68477652,"t":1726668000}
+{"o":0.000017132,"h":0.0000172504,"l":0.0000170426,"c":0.0000171513,"v":4108.69295405,"t":1726671600}
+{"o":0.0000171513,"h":0.000017227,"l":0.0000168289,"c":0.000017007,"v":39956.298854424,"t":1726675200}
+{"o":0.000017007,"h":0.0000174917,"l":0.0000168868,"c":0.0000172042,"v":146921.873708188,"t":1726678800}
+{"o":0.0000172042,"h":0.0000176915,"l":0.0000167084,"c":0.0000173043,"v":76978.587615857,"t":1726682400}
+{"o":0.0000173043,"h":0.0000176258,"l":0.0000170984,"c":0.0000173566,"v":6916.740241112,"t":1726686000}
+{"o":0.0000173566,"h":0.0000186363,"l":0.0000171605,"c":0.0000183076,"v":440175.035021523,"t":1726689600}
+{"o":0.0000183076,"h":0.0000183549,"l":0.0000180056,"c":0.0000180833,"v":113531.200607245,"t":1726693200}
+{"o":0.0000180833,"h":0.0000261479,"l":0.0000180136,"c":0.0000228665,"v":4781428.699921553,"t":1726696800}
+{"o":0.0000228665,"h":0.0000244682,"l":0.000021799,"c":0.0000218212,"v":1372040.1843100276,"t":1726700400}
+{"o":0.0000218212,"h":0.0000222336,"l":0.0000214031,"c":0.0000215196,"v":195189.094619384,"t":1726704000}
+{"o":0.0000215196,"h":0.0000243642,"l":0.0000214645,"c":0.0000237335,"v":850985.8185837071,"t":1726707600}
+{"o":0.0000237335,"h":0.0000267917,"l":0.0000233514,"c":0.0000262933,"v":705551.8548492049,"t":1726711200}
+{"o":0.0000262933,"h":0.0000263482,"l":0.0000241214,"c":0.0000246098,"v":624595.1277352908,"t":1726714800}
+{"o":0.0000246098,"h":0.0000250145,"l":0.0000244177,"c":0.0000248072,"v":48312.916008637,"t":1726718400}
+{"o":0.0000248072,"h":0.0000250366,"l":0.0000247432,"c":0.0000249679,"v":36888.774617127,"t":1726722000}
+{"o":0.0000249679,"h":0.0000253097,"l":0.0000247454,"c":0.0000251368,"v":25800.188402883,"t":1726725600}
+{"o":0.0000251368,"h":0.0000268659,"l":0.0000250498,"c":0.0000267893,"v":459609.6329294401,"t":1726729200}
+{"o":0.0000267893,"h":0.0000287231,"l":0.0000266896,"c":0.000028495,"v":679280.4880548018,"t":1726732800}
+{"o":0.000028495,"h":0.0000285291,"l":0.0000281653,"c":0.0000283279,"v":38452.975560141,"t":1726736400}
+{"o":0.0000283279,"h":0.0000284908,"l":0.0000281644,"c":0.0000284388,"v":65868.75314714,"t":1726740000}
+{"o":0.0000284388,"h":0.0000284511,"l":0.0000279784,"c":0.0000280112,"v":67448.677120862,"t":1726743600}
+{"o":0.0000280112,"h":0.0000280826,"l":0.0000267912,"c":0.0000268968,"v":252560.899699662,"t":1726747200}
+{"o":0.0000268968,"h":0.0000285939,"l":0.0000266025,"c":0.0000272087,"v":565149.7265436997,"t":1726750800}
+{"o":0.0000272087,"h":0.000027372,"l":0.0000268447,"c":0.0000270843,"v":28791.557703537,"t":1726754400}
+{"o":0.0000270843,"h":0.0000271254,"l":0.0000264784,"c":0.0000264881,"v":95394.128181624,"t":1726758000}
+{"o":0.0000264881,"h":0.0000269703,"l":0.0000260604,"c":0.0000263162,"v":153947.893506949,"t":1726761600}
+{"o":0.0000263162,"h":0.0000320142,"l":0.0000261373,"c":0.0000316529,"v":1281959.3751287041,"t":1726765200}
+{"o":0.0000316529,"h":0.0000318893,"l":0.0000310954,"c":0.0000312948,"v":129635.533071193,"t":1726768800}
+{"o":0.0000312948,"h":0.0000314512,"l":0.0000302945,"c":0.0000305058,"v":141097.853503515,"t":1726772400}
+{"o":0.0000305058,"h":0.0000336414,"l":0.0000303383,"c":0.0000334158,"v":521120.1352192931,"t":1726776000}
+{"o":0.0000334158,"h":0.0000363421,"l":0.0000333997,"c":0.0000352002,"v":497598.4359470551,"t":1726779600}
+{"o":0.0000352002,"h":0.0000356483,"l":0.0000322149,"c":0.0000325211,"v":503670.5532848032,"t":1726783200}
+{"o":0.0000325211,"h":0.0000325869,"l":0.0000323164,"c":0.0000323486,"v":22607.313146047,"t":1726786800}
+{"o":0.0000323486,"h":0.0000326059,"l":0.0000317962,"c":0.0000322576,"v":66050.403634292,"t":1726790400}
+{"o":0.0000322576,"h":0.0000324015,"l":0.0000318987,"c":0.0000319886,"v":2942.743074195,"t":1726794000}
+{"o":0.0000319886,"h":0.0000322035,"l":0.0000313633,"c":0.0000314009,"v":113513.779965007,"t":1726797600}
+{"o":0.0000314009,"h":0.00003182,"l":0.000030928,"c":0.0000313127,"v":6097.2048511,"t":1726801200}
+{"o":0.0000313127,"h":0.0000313545,"l":0.000029111,"c":0.000029538,"v":324804.2212881498,"t":1726804800}
+{"o":0.000029538,"h":0.0000300753,"l":0.000028272,"c":0.0000287508,"v":406132.772252342,"t":1726808400}
+{"o":0.0000287508,"h":0.0000295251,"l":0.0000279418,"c":0.0000287936,"v":30358.080835431,"t":1726812000}
+{"o":0.0000287936,"h":0.0000291594,"l":0.0000284277,"c":0.0000286593,"v":118742.220267254,"t":1726815600}
+{"o":0.0000286593,"h":0.0000289578,"l":0.0000282157,"c":0.0000285172,"v":55329.996550407,"t":1726819200}
+{"o":0.0000285172,"h":0.0000292025,"l":0.0000283095,"c":0.0000291097,"v":130398.267935031,"t":1726822800}
+{"o":0.0000291097,"h":0.000029262,"l":0.0000289535,"c":0.0000289971,"v":0.0,"t":1726826400}
+{"o":0.0000289971,"h":0.0000293749,"l":0.0000287305,"c":0.0000290356,"v":163301.312518637,"t":1726830000}
+{"o":0.0000290356,"h":0.0000292018,"l":0.0000288157,"c":0.0000289561,"v":1309.428433931,"t":1726833600}
+{"o":0.0000289561,"h":0.0000297045,"l":0.0000267959,"c":0.0000274399,"v":355677.2321539267,"t":1726837200}
+{"o":0.0000274399,"h":0.0000279122,"l":0.0000268459,"c":0.0000275457,"v":11736.178767529,"t":1726840800}
+{"o":0.0000275457,"h":0.0000288049,"l":0.0000268063,"c":0.0000285876,"v":359524.217468532,"t":1726844400}
+{"o":0.0000285876,"h":0.0000287506,"l":0.0000259897,"c":0.0000262121,"v":471160.6629911769,"t":1726848000}
+{"o":0.0000262121,"h":0.0000267513,"l":0.0000249764,"c":0.0000266366,"v":762469.044080572,"t":1726851600}
+{"o":0.0000266366,"h":0.000027087,"l":0.000025366,"c":0.000026382,"v":615964.7306339208,"t":1726855200}
+{"o":0.000026382,"h":0.0000265682,"l":0.0000261797,"c":0.000026345,"v":21605.574343829,"t":1726858800}
+{"o":0.000026345,"h":0.000028017,"l":0.0000262317,"c":0.0000278976,"v":316779.9102107261,"t":1726862400}
+{"o":0.0000278976,"h":0.0000286399,"l":0.0000275605,"c":0.0000281686,"v":224053.6807869299,"t":1726866000}
+{"o":0.0000281686,"h":0.0000282455,"l":0.0000273997,"c":0.0000275123,"v":126506.218802177,"t":1726869600}
+{"o":0.0000275123,"h":0.0000276805,"l":0.0000274179,"c":0.0000275222,"v":2331.645854309,"t":1726873200}
+{"o":0.0000275222,"h":0.0000277792,"l":0.0000263565,"c":0.0000269122,"v":312573.682614335,"t":1726876800}
+{"o":0.0000269122,"h":0.0000284312,"l":0.0000261305,"c":0.0000284101,"v":627029.5474767981,"t":1726880400}
+{"o":0.0000284101,"h":0.0000284953,"l":0.0000283132,"c":0.0000283763,"v":0.0,"t":1726884000}
+{"o":0.0000283763,"h":0.0000284151,"l":0.0000278146,"c":0.0000280581,"v":80681.480422543,"t":1726887600}
+{"o":0.0000280581,"h":0.0000283325,"l":0.000027738,"c":0.0000279045,"v":27091.62511784,"t":1726891200}
+{"o":0.0000279045,"h":0.0000279398,"l":0.0000277647,"c":0.0000277819,"v":0.0,"t":1726894800}
+{"o":0.0000277819,"h":0.0000280958,"l":0.0000275496,"c":0.0000278743,"v":11568.562324729,"t":1726898400}
+{"o":0.0000278743,"h":0.0000280397,"l":0.0000277073,"c":0.0000279019,"v":3070.775108946,"t":1726902000}
+{"o":0.0000279019,"h":0.0000279919,"l":0.0000277596,"c":0.000027922,"v":13501.114630607,"t":1726905600}
+{"o":0.000027922,"h":0.0000280468,"l":0.0000273827,"c":0.0000274498,"v":133190.88865396,"t":1726909200}
+{"o":0.0000274498,"h":0.0000276424,"l":0.0000272635,"c":0.0000274337,"v":4241.25014588,"t":1726912800}
+{"o":0.0000274337,"h":0.0000274564,"l":0.0000271872,"c":0.0000272319,"v":45042.311881311,"t":1726916400}
+{"o":0.0000272319,"h":0.0000274374,"l":0.000026977,"c":0.0000271377,"v":169044.415361444,"t":1726920000}
+{"o":0.0000271377,"h":0.0000277688,"l":0.0000267357,"c":0.0000274869,"v":130292.711834332,"t":1726923600}
+{"o":0.0000274869,"h":0.000027533,"l":0.0000273013,"c":0.0000273719,"v":6840.502713706,"t":1726927200}
+{"o":0.0000273719,"h":0.0000276657,"l":0.000027124,"c":0.0000273875,"v":4419.159279245,"t":1726930800}
+{"o":0.0000273875,"h":0.0000274692,"l":0.0000272817,"c":0.0000273378,"v":1975.657766388,"t":1726934400}
+{"o":0.0000273378,"h":0.0000273968,"l":0.0000271727,"c":0.0000272732,"v":35811.601179748,"t":1726938000}
+{"o":0.0000272732,"h":0.0000273428,"l":0.0000247695,"c":0.0000259133,"v":890040.3356666409,"t":1726941600}
+{"o":0.0000259133,"h":0.0000260019,"l":0.0000253574,"c":0.0000255622,"v":320811.67575874,"t":1726945200}
+{"o":0.0000255622,"h":0.0000264221,"l":0.0000254773,"c":0.0000263594,"v":202103.5009164769,"t":1726948800}
+{"o":0.0000263594,"h":0.0000263964,"l":0.000026257,"c":0.0000263176,"v":0.0,"t":1726952400}
+{"o":0.0000263176,"h":0.000026745,"l":0.000025887,"c":0.0000265304,"v":234690.4145845141,"t":1726956000}
+{"o":0.0000265304,"h":0.0000265852,"l":0.0000259709,"c":0.000026048,"v":87778.972831209,"t":1726959600}
+{"o":0.000026048,"h":0.0000262645,"l":0.0000259553,"c":0.0000261296,"v":0.247286736,"t":1726963200}
+{"o":0.0000261296,"h":0.0000266402,"l":0.0000258515,"c":0.0000265919,"v":199730.2599815601,"t":1726966800}
+{"o":0.0000265919,"h":0.0000267317,"l":0.0000254505,"c":0.0000255249,"v":469452.491972583,"t":1726970400}
+{"o":0.0000255249,"h":0.0000266902,"l":0.0000254167,"c":0.0000264267,"v":257573.243797742,"t":1726974000}
+{"o":0.0000264267,"h":0.0000264448,"l":0.0000262704,"c":0.0000263632,"v":0.0,"t":1726977600}
+{"o":0.0000263632,"h":0.0000333487,"l":0.0000261239,"c":0.0000329583,"v":1898988.4891088365,"t":1726981200}
+{"o":0.0000329583,"h":0.0000353629,"l":0.0000307433,"c":0.000035149,"v":1031479.1114733208,"t":1726984800}
+{"o":0.000035149,"h":0.0000353484,"l":0.0000309562,"c":0.0000312886,"v":1346760.6021127582,"t":1726988400}
+{"o":0.0000312886,"h":0.0000327697,"l":0.0000312022,"c":0.0000325721,"v":306229.957277717,"t":1726992000}
+{"o":0.0000325721,"h":0.0000334685,"l":0.0000325578,"c":0.0000331596,"v":102954.802475442,"t":1726995600}
+{"o":0.0000331596,"h":0.0000334348,"l":0.0000330328,"c":0.0000331562,"v":14591.060291704,"t":1726999200}
+{"o":0.0000331562,"h":0.0000335037,"l":0.0000330445,"c":0.0000333346,"v":24452.743694567,"t":1727002800}
+{"o":0.0000333346,"h":0.0000334316,"l":0.0000329232,"c":0.0000331537,"v":43492.122813043,"t":1727006400}
+{"o":0.0000331537,"h":0.000033497,"l":0.0000327118,"c":0.0000331777,"v":13725.932451979,"t":1727010000}
+{"o":0.0000331777,"h":0.000033422,"l":0.0000280549,"c":0.000028497,"v":2350029.8659860799,"t":1727013600}
+{"o":0.000028497,"h":0.0000315051,"l":0.0000277387,"c":0.0000314199,"v":959269.8439331057,"t":1727017200}
+{"o":0.0000314199,"h":0.0000335581,"l":0.0000312632,"c":0.000032649,"v":721078.7246356664,"t":1727020800}
+{"o":0.000032649,"h":0.0000329656,"l":0.0000322297,"c":0.0000326219,"v":3509.135865395,"t":1727024400}
+{"o":0.0000326219,"h":0.000032913,"l":0.0000326161,"c":0.0000328243,"v":0.0,"t":1727028000}
+{"o":0.0000328243,"h":0.000033217,"l":0.000031284,"c":0.0000321106,"v":408924.7600352359,"t":1727031600}
+{"o":0.0000321106,"h":0.0000328556,"l":0.0000294294,"c":0.0000302234,"v":1276753.9456531561,"t":1727035200}
+{"o":0.0000302234,"h":0.0000323995,"l":0.0000300807,"c":0.0000318618,"v":349143.6254160151,"t":1727038800}
+{"o":0.0000318618,"h":0.0000320277,"l":0.0000290612,"c":0.0000304117,"v":500839.247145924,"t":1727042400}
+{"o":0.0000304117,"h":0.0000307469,"l":0.0000301171,"c":0.0000304349,"v":11398.613885415,"t":1727046000}
+{"o":0.0000304349,"h":0.0000318624,"l":0.0000290628,"c":0.0000311034,"v":386310.885106854,"t":1727049600}
+{"o":0.0000311034,"h":0.0000313735,"l":0.000030624,"c":0.0000310965,"v":31893.180138799,"t":1727053200}
+{"o":0.0000310965,"h":0.0000312751,"l":0.0000300791,"c":0.0000302958,"v":147990.128585355,"t":1727056800}
+{"o":0.0000302958,"h":0.0000312369,"l":0.0000294662,"c":0.0000299019,"v":359791.714298798,"t":1727060400}
+{"o":0.0000299019,"h":0.0000301544,"l":0.0000262526,"c":0.000026508,"v":716871.0890977217,"t":1727064000}
+{"o":0.000026508,"h":0.0000297116,"l":0.0000264453,"c":0.0000281748,"v":2320466.7742957128,"t":1727067600}
+{"o":0.0000281748,"h":0.0000286243,"l":0.0000275805,"c":0.0000285227,"v":192720.832802371,"t":1727071200}
+{"o":0.0000285227,"h":0.0000288784,"l":0.000028122,"c":0.0000284231,"v":8133.083113583,"t":1727074800}
+{"o":0.0000284231,"h":0.0000289265,"l":0.0000282078,"c":0.0000285882,"v":7878.086610337,"t":1727078400}
+{"o":0.0000285882,"h":0.0000293282,"l":0.0000283219,"c":0.000028823,"v":177759.796584025,"t":1727082000}
+{"o":0.000028823,"h":0.0000298205,"l":0.0000284631,"c":0.0000297033,"v":291028.988607168,"t":1727085600}
+{"o":0.0000297033,"h":0.0000298738,"l":0.0000280303,"c":0.0000283901,"v":344428.193015171,"t":1727089200}
+{"o":0.0000283901,"h":0.0000285854,"l":0.0000281575,"c":0.0000282638,"v":1563.114079007,"t":1727092800}
+{"o":0.0000282638,"h":0.0000283684,"l":0.0000277346,"c":0.0000278727,"v":87903.743268371,"t":1727096400}
+{"o":0.0000278727,"h":0.0000281621,"l":0.0000273744,"c":0.0000277024,"v":35712.340005269,"t":1727100000}
+{"o":0.0000277024,"h":0.0000284294,"l":0.0000274367,"c":0.0000280735,"v":119967.960483469,"t":1727103600}
+{"o":0.0000280735,"h":0.0000283222,"l":0.000024602,"c":0.0000270521,"v":2031181.9939698372,"t":1727107200}
+{"o":0.0000270521,"h":0.000027134,"l":0.0000264666,"c":0.0000266904,"v":254883.981360184,"t":1727110800}
+{"o":0.0000266904,"h":0.0000269361,"l":0.0000265367,"c":0.0000267687,"v":38207.23308951,"t":1727114400}
+{"o":0.0000267687,"h":0.000028034,"l":0.000026124,"c":0.0000278737,"v":528181.279686962,"t":1727118000}
+{"o":0.0000278737,"h":0.0000279307,"l":0.0000271942,"c":0.0000272569,"v":136148.062064919,"t":1727121600}
+{"o":0.0000272569,"h":0.0000274518,"l":0.0000263901,"c":0.0000265206,"v":159892.450943248,"t":1727125200}
+{"o":0.0000265206,"h":0.0000267592,"l":0.000026451,"c":0.0000265044,"v":12117.108060606,"t":1727128800}
+{"o":0.0000265044,"h":0.0000265829,"l":0.0000263269,"c":0.0000264031,"v":18549.874584766,"t":1727132400}
+{"o":0.0000264031,"h":0.000026843,"l":0.0000256717,"c":0.0000261349,"v":330365.630800263,"t":1727136000}
+{"o":0.0000261349,"h":0.0000262653,"l":0.0000257348,"c":0.0000259247,"v":49254.971254786,"t":1727139600}
+{"o":0.0000259247,"h":0.0000264646,"l":0.0000255161,"c":0.000025877,"v":15864.007235534,"t":1727143200}
+{"o":0.000025877,"h":0.0000261347,"l":0.0000258344,"c":0.0000259116,"v":21338.271592366,"t":1727146800}
+{"o":0.0000259116,"h":0.0000265725,"l":0.000025776,"c":0.0000260553,"v":170383.011792302,"t":1727150400}
+{"o":0.0000260553,"h":0.0000261807,"l":0.0000258788,"c":0.0000260376,"v":973.503769387,"t":1727154000}
+{"o":0.0000260376,"h":0.000026341,"l":0.0000258456,"c":0.0000259444,"v":76706.756403128,"t":1727157600}
+{"o":0.0000259444,"h":0.0000260511,"l":0.0000256885,"c":0.0000258492,"v":13721.214670334,"t":1727161200}
+{"o":0.0000258492,"h":0.0000260267,"l":0.0000254451,"c":0.0000256022,"v":63564.279637128,"t":1727164800}
+{"o":0.0000256022,"h":0.000026103,"l":0.0000253631,"c":0.0000258474,"v":137271.202896235,"t":1727168400}
+{"o":0.0000258474,"h":0.0000258886,"l":0.000025423,"c":0.0000255022,"v":70934.099331685,"t":1727172000}
+{"o":0.0000255022,"h":0.0000256333,"l":0.000025398,"c":0.0000254535,"v":9141.663955322,"t":1727175600}
+{"o":0.0000254535,"h":0.0000254562,"l":0.0000233662,"c":0.0000237722,"v":831278.385241166,"t":1727179200}
+{"o":0.0000237722,"h":0.0000253623,"l":0.0000235681,"c":0.0000244216,"v":632119.7531581905,"t":1727182800}
+{"o":0.0000244216,"h":0.000025167,"l":0.0000239493,"c":0.0000242895,"v":201442.352778148,"t":1727186400}
+{"o":0.0000242895,"h":0.0000270309,"l":0.000024174,"c":0.0000257255,"v":928506.5806902098,"t":1727190000}
+{"o":0.0000257255,"h":0.0000260687,"l":0.0000232909,"c":0.0000233217,"v":784572.9396719129,"t":1727193600}
+{"o":0.0000233217,"h":0.0000240545,"l":0.0000228963,"c":0.0000233242,"v":386482.7821252841,"t":1727197200}
+{"o":0.0000233242,"h":0.0000238786,"l":0.0000225014,"c":0.0000226165,"v":497452.410321947,"t":1727200800}
+{"o":0.0000226165,"h":0.0000234351,"l":0.0000222077,"c":0.0000229878,"v":293660.1019564071,"t":1727204400}
+{"o":0.0000229878,"h":0.0000231798,"l":0.0000225435,"c":0.0000228714,"v":195049.185465691,"t":1727208000}
+{"o":0.0000228714,"h":0.0000232844,"l":0.0000219859,"c":0.0000226228,"v":779826.674085678,"t":1727211600}
+{"o":0.0000226228,"h":0.0000241749,"l":0.0000218554,"c":0.0000233094,"v":339262.2323590789,"t":1727215200}
+{"o":0.0000233094,"h":0.0000242524,"l":0.0000232374,"c":0.0000239806,"v":481759.4781728181,"t":1727218800}
+{"o":0.0000239806,"h":0.000024144,"l":0.0000232392,"c":0.0000234854,"v":129272.239284863,"t":1727222400}
+{"o":0.0000234854,"h":0.0000238797,"l":0.0000231897,"c":0.000023738,"v":74399.902813996,"t":1727226000}
+{"o":0.000023738,"h":0.0000240886,"l":0.0000228872,"c":0.0000230651,"v":416810.824165089,"t":1727229600}
+{"o":0.0000230651,"h":0.0000232076,"l":0.0000227941,"c":0.0000229292,"v":33476.963357457,"t":1727233200}
+{"o":0.0000229292,"h":0.0000232862,"l":0.0000226187,"c":0.0000231605,"v":202026.065009514,"t":1727236800}
+{"o":0.0000231605,"h":0.0000239416,"l":0.0000227517,"c":0.0000231227,"v":704652.194098202,"t":1727240400}
+{"o":0.0000231227,"h":0.0000232545,"l":0.0000222259,"c":0.0000227879,"v":480697.6979818109,"t":1727244000}
+{"o":0.0000227879,"h":0.0000230592,"l":0.0000218237,"c":0.0000218604,"v":271263.741145274,"t":1727247600}
+{"o":0.0000218604,"h":0.0000224417,"l":0.0000216931,"c":0.0000219106,"v":316736.8231424309,"t":1727251200}
+{"o":0.0000219106,"h":0.0000219846,"l":0.0000218605,"c":0.0000219725,"v":0.0,"t":1727254800}
+{"o":0.0000219725,"h":0.0000220345,"l":0.0000218841,"c":0.0000219462,"v":0.0,"t":1727258400}
+{"o":0.0000219462,"h":0.00002244,"l":0.0000218058,"c":0.0000218694,"v":308306.3820826121,"t":1727262000}
+{"o":0.0000218694,"h":0.000022035,"l":0.0000215865,"c":0.000021745,"v":19953.846770504,"t":1727265600}
+{"o":0.000021745,"h":0.0000218964,"l":0.0000216031,"c":0.0000217321,"v":11061.054667763,"t":1727269200}
+{"o":0.0000217321,"h":0.0000222025,"l":0.0000215671,"c":0.000021989,"v":112957.857548571,"t":1727272800}
+{"o":0.000021989,"h":0.00002245,"l":0.0000217795,"c":0.0000221487,"v":28811.306753113,"t":1727276400}
+{"o":0.0000221487,"h":0.0000224345,"l":0.0000218141,"c":0.0000221769,"v":62321.010428643,"t":1727280000}
+{"o":0.0000221769,"h":0.0000225714,"l":0.0000221465,"c":0.0000224869,"v":0.0,"t":1727283600}
+{"o":0.0000224869,"h":0.0000238842,"l":0.0000219866,"c":0.0000231924,"v":538405.9708050191,"t":1727287200}
+{"o":0.0000231924,"h":0.0000232943,"l":0.0000215932,"c":0.0000218574,"v":420565.788722548,"t":1727290800}
+{"o":0.0000218574,"h":0.0000218574,"l":0.0000210748,"c":0.0000211643,"v":197454.187506098,"t":1727294400}
+{"o":0.0000211643,"h":0.0000218842,"l":0.0000199077,"c":0.0000211986,"v":1298304.6586476353,"t":1727298000}
+{"o":0.0000211986,"h":0.0000219371,"l":0.0000207627,"c":0.0000208405,"v":548876.6398952459,"t":1727301600}
+{"o":0.0000208405,"h":0.0000244105,"l":0.0000206272,"c":0.0000211861,"v":2094589.0945136137,"t":1727305200}
+{"o":0.0000211861,"h":0.0000213952,"l":0.0000210836,"c":0.000021283,"v":0.0,"t":1727308800}
+{"o":0.000021283,"h":0.0000213352,"l":0.0000211186,"c":0.0000211258,"v":0.0,"t":1727312400}
+{"o":0.0000211258,"h":0.000024534,"l":0.0000208801,"c":0.0000242773,"v":1447704.7454995895,"t":1727316000}
+{"o":0.0000242773,"h":0.0000572601,"l":0.0000242249,"c":0.000042673,"v":17945794.1964746974,"t":1727319600}
+{"o":0.000042673,"h":0.0000490782,"l":0.0000386795,"c":0.0000463053,"v":2993493.5385219604,"t":1727323200}
+{"o":0.0000463053,"h":0.0000502119,"l":0.0000376132,"c":0.0000486545,"v":3263989.9207277428,"t":1727326800}
+{"o":0.0000486545,"h":0.0000486909,"l":0.0000419969,"c":0.0000421766,"v":1267140.3738014181,"t":1727330400}
+{"o":0.0000421766,"h":0.0000469388,"l":0.0000332324,"c":0.0000463767,"v":4663848.8205888709,"t":1727334000}
+{"o":0.0000463767,"h":0.000047444,"l":0.000042734,"c":0.0000431519,"v":584606.245814456,"t":1727337600}
+{"o":0.0000431519,"h":0.0000432753,"l":0.0000396074,"c":0.000039831,"v":619320.8783790761,"t":1727341200}
+{"o":0.000039831,"h":0.0000477659,"l":0.000039144,"c":0.0000467579,"v":942929.5757466956,"t":1727344800}
+{"o":0.0000467579,"h":0.0000469539,"l":0.0000407325,"c":0.0000417764,"v":876793.0111418521,"t":1727348400}
+{"o":0.0000417764,"h":0.0001178358,"l":0.0000415759,"c":0.0001043792,"v":14985385.7417573817,"t":1727352000}
+{"o":0.0001043792,"h":0.0001185611,"l":0.0000615272,"c":0.0000676971,"v":8164379.2844426734,"t":1727355600}
+{"o":0.0000676971,"h":0.0000846828,"l":0.0000644996,"c":0.0000747591,"v":2266962.9790340974,"t":1727359200}
+{"o":0.0000747591,"h":0.0000836723,"l":0.0000683702,"c":0.0000694231,"v":1535945.0195274442,"t":1727362800}
+{"o":0.0000694231,"h":0.0000973529,"l":0.0000635968,"c":0.0000728492,"v":4778813.1315567391,"t":1727366400}
+{"o":0.0000728492,"h":0.0000828067,"l":0.0000524403,"c":0.0000556484,"v":4025518.7284000809,"t":1727370000}
+{"o":0.0000556484,"h":0.0000567151,"l":0.000043815,"c":0.0000469411,"v":3946648.2245351202,"t":1727373600}
+{"o":0.0000469411,"h":0.0000583635,"l":0.0000449357,"c":0.0000556416,"v":2641062.3097588765,"t":1727377200}
+{"o":0.0000556416,"h":0.0000560424,"l":0.0000491188,"c":0.0000552756,"v":454847.4230361219,"t":1727380800}
+{"o":0.0000552756,"h":0.0000594278,"l":0.0000546717,"c":0.0000571344,"v":735695.216287164,"t":1727384400}
+{"o":0.0000571344,"h":0.0000679907,"l":0.0000568008,"c":0.0000675796,"v":850105.5857952293,"t":1727388000}
+{"o":0.0000675796,"h":0.0000686428,"l":0.0000559925,"c":0.000057413,"v":1050698.039844071,"t":1727391600}
+{"o":0.000057413,"h":0.0000614571,"l":0.0000556862,"c":0.0000562836,"v":705485.8662180372,"t":1727395200}
+{"o":0.0000562836,"h":0.0000570016,"l":0.0000493551,"c":0.000049814,"v":533169.1125439061,"t":1727398800}
+{"o":0.000049814,"h":0.0000504572,"l":0.0000388806,"c":0.0000393185,"v":2177344.7379838889,"t":1727402400}
+{"o":0.0000393185,"h":0.0000393815,"l":0.000035004,"c":0.0000367161,"v":1317785.3052485322,"t":1727406000}
+{"o":0.0000367161,"h":0.0000377432,"l":0.0000300725,"c":0.0000311181,"v":1782736.6885064419,"t":1727409600}
+{"o":0.0000311181,"h":0.0000353451,"l":0.0000280506,"c":0.0000350548,"v":2060102.1377910904,"t":1727413200}
+{"o":0.0000350548,"h":0.0000353854,"l":0.0000338104,"c":0.0000340651,"v":307397.14473551,"t":1727416800}
+{"o":0.0000340651,"h":0.0000367978,"l":0.0000316356,"c":0.0000364732,"v":1207169.6612676862,"t":1727420400}
+{"o":0.0000364732,"h":0.0000440116,"l":0.0000359935,"c":0.0000396252,"v":3262535.4291640138,"t":1727424000}
+{"o":0.0000396252,"h":0.0000430311,"l":0.0000367942,"c":0.0000412831,"v":1584163.3143899268,"t":1727427600}
+{"o":0.0000412831,"h":0.0000417776,"l":0.000036769,"c":0.0000377764,"v":580724.002477864,"t":1727431200}
+{"o":0.0000377764,"h":0.0000386754,"l":0.0000371403,"c":0.0000377123,"v":575819.12148367,"t":1727434800}
+{"o":0.0000377123,"h":0.0000381219,"l":0.0000310017,"c":0.000031118,"v":1917066.9521890737,"t":1727438400}
+{"o":0.000031118,"h":0.0000318966,"l":0.0000308652,"c":0.0000309653,"v":641012.051073782,"t":1727442000}
+{"o":0.0000309653,"h":0.0000323974,"l":0.0000297696,"c":0.0000314784,"v":720732.3909494232,"t":1727445600}
+{"o":0.0000314784,"h":0.0000332365,"l":0.0000309654,"c":0.0000313925,"v":826293.314068725,"t":1727449200}
+{"o":0.0000313925,"h":0.0000316154,"l":0.0000296238,"c":0.0000302647,"v":406600.19255306,"t":1727452800}
+{"o":0.0000302647,"h":0.0000313694,"l":0.0000279895,"c":0.0000282923,"v":762190.0378452321,"t":1727456400}
+{"o":0.0000282923,"h":0.0000370649,"l":0.0000281845,"c":0.0000341545,"v":2691139.2177165849,"t":1727460000}
+{"o":0.0000341545,"h":0.0000414865,"l":0.0000298279,"c":0.00003068,"v":4169853.0171689279,"t":1727463600}
+{"o":0.00003068,"h":0.0000308857,"l":0.000028074,"c":0.0000286275,"v":986304.1178390717,"t":1727467200}
+{"o":0.0000286275,"h":0.0000300526,"l":0.0000278218,"c":0.0000280586,"v":921206.042732819,"t":1727470800}
+{"o":0.0000280586,"h":0.0000301339,"l":0.0000235785,"c":0.0000259887,"v":4260736.2435954781,"t":1727474400}
+{"o":0.0000259887,"h":0.0000275666,"l":0.0000255778,"c":0.0000275121,"v":702535.922242099,"t":1727478000}
+{"o":0.0000275121,"h":0.0000283011,"l":0.0000271082,"c":0.0000279719,"v":392802.322412378,"t":1727481600}
+{"o":0.0000279719,"h":0.0000288996,"l":0.0000277269,"c":0.0000287347,"v":287375.6759238369,"t":1727485200}
+{"o":0.0000287347,"h":0.0000290889,"l":0.0000277491,"c":0.0000280843,"v":356523.433613542,"t":1727488800}
+{"o":0.0000280843,"h":0.0000282214,"l":0.000027449,"c":0.0000275413,"v":137987.02710726,"t":1727492400}
+{"o":0.0000275413,"h":0.0000279604,"l":0.0000274989,"c":0.0000279219,"v":79517.278623461,"t":1727496000}
+{"o":0.0000279219,"h":0.0000283324,"l":0.0000276843,"c":0.0000281884,"v":190162.736591884,"t":1727499600}
+{"o":0.0000281884,"h":0.0000284471,"l":0.0000277969,"c":0.000028184,"v":15320.255781649,"t":1727503200}
+{"o":0.000028184,"h":0.0000283244,"l":0.0000276953,"c":0.0000281529,"v":191967.126034317,"t":1727506800}
+{"o":0.0000281529,"h":0.0000283451,"l":0.0000266354,"c":0.0000268248,"v":278428.619326431,"t":1727510400}
+{"o":0.0000268248,"h":0.0000275153,"l":0.0000265682,"c":0.0000271988,"v":91501.025255275,"t":1727514000}
+{"o":0.0000271988,"h":0.0000274402,"l":0.000027067,"c":0.0000272129,"v":6054.236946696,"t":1727517600}
+{"o":0.0000272129,"h":0.0000273672,"l":0.0000256509,"c":0.0000258026,"v":339708.586383278,"t":1727521200}
+{"o":0.0000258026,"h":0.0000261515,"l":0.0000244584,"c":0.0000258823,"v":816306.6277372497,"t":1727524800}
+{"o":0.0000258823,"h":0.0000260137,"l":0.000025385,"c":0.0000254257,"v":98164.55023742,"t":1727528400}
+{"o":0.0000254257,"h":0.000025449,"l":0.0000247685,"c":0.0000248131,"v":160322.355727091,"t":1727532000}
+{"o":0.0000248131,"h":0.0000280419,"l":0.0000248024,"c":0.0000261706,"v":1076514.2686941582,"t":1727535600}
+{"o":0.0000261706,"h":0.0000262578,"l":0.0000261239,"c":0.0000262253,"v":1019.706896128,"t":1727539200}
+{"o":0.0000262253,"h":0.0000262487,"l":0.0000260417,"c":0.0000261451,"v":10412.565454053,"t":1727542800}
+{"o":0.0000261451,"h":0.0000271783,"l":0.0000260625,"c":0.0000271589,"v":569949.1361890221,"t":1727546400}
+{"o":0.0000271589,"h":0.0000289667,"l":0.0000270919,"c":0.0000281721,"v":511763.2490822471,"t":1727550000}
+{"o":0.0000281721,"h":0.0000282256,"l":0.0000281139,"c":0.0000282178,"v":0.0,"t":1727553600}
+{"o":0.0000282178,"h":0.0000283777,"l":0.0000280157,"c":0.0000280264,"v":15052.384904366,"t":1727557200}
+{"o":0.0000280264,"h":0.0000281104,"l":0.0000279715,"c":0.0000280186,"v":0.0,"t":1727560800}
+{"o":0.0000280186,"h":0.0000281153,"l":0.0000247057,"c":0.0000253241,"v":1241367.8872299257,"t":1727564400}
+{"o":0.0000253241,"h":0.0000270981,"l":0.0000251785,"c":0.0000269586,"v":419159.12074229,"t":1727568000}
+{"o":0.0000269586,"h":0.0000271791,"l":0.0000267417,"c":0.0000269614,"v":7410.936382775,"t":1727571600}
+{"o":0.0000269614,"h":0.0000270111,"l":0.0000261743,"c":0.0000263513,"v":147100.849533127,"t":1727575200}
+{"o":0.0000263513,"h":0.0000264662,"l":0.0000261421,"c":0.0000261697,"v":8043.636283089,"t":1727578800}
+{"o":0.0000261697,"h":0.0000263608,"l":0.0000261383,"c":0.0000262536,"v":2975.478312932,"t":1727582400}
+{"o":0.0000262536,"h":0.0000264243,"l":0.0000260461,"c":0.0000263662,"v":1575.887088749,"t":1727586000}
+{"o":0.0000263662,"h":0.0000292773,"l":0.0000261168,"c":0.0000291354,"v":663312.2951533241,"t":1727589600}
+{"o":0.0000291354,"h":0.0000297112,"l":0.0000280633,"c":0.000028393,"v":624839.688847487,"t":1727593200}
+{"o":0.000028393,"h":0.0000286618,"l":0.0000282009,"c":0.0000284095,"v":19922.711151302,"t":1727596800}
+{"o":0.0000284095,"h":0.0000287035,"l":0.0000282813,"c":0.0000286132,"v":52482.631417749,"t":1727600400}
+{"o":0.0000286132,"h":0.0000297854,"l":0.0000281842,"c":0.0000294195,"v":308872.9052438731,"t":1727604000}
+{"o":0.0000294195,"h":0.0000294879,"l":0.0000290509,"c":0.00002923,"v":94163.976608367,"t":1727607600}
+{"o":0.00002923,"h":0.0000303708,"l":0.0000291277,"c":0.0000303532,"v":275606.5344444001,"t":1727611200}
+{"o":0.0000303532,"h":0.0000304787,"l":0.0000285816,"c":0.0000294287,"v":498740.5717642527,"t":1727614800}
+{"o":0.0000294287,"h":0.0000299165,"l":0.0000293378,"c":0.0000298376,"v":63273.324980838,"t":1727618400}
+{"o":0.0000298376,"h":0.0000318407,"l":0.0000288543,"c":0.0000315347,"v":748385.5359663962,"t":1727622000}
+{"o":0.0000315347,"h":0.0000320832,"l":0.0000313731,"c":0.0000317068,"v":159911.931047561,"t":1727625600}
+{"o":0.0000317068,"h":0.0000320212,"l":0.0000315536,"c":0.0000318867,"v":40307.437305096,"t":1727629200}
+{"o":0.0000318867,"h":0.0000342863,"l":0.0000317632,"c":0.0000333868,"v":996747.0019789869,"t":1727632800}
+{"o":0.0000333868,"h":0.000035432,"l":0.0000330273,"c":0.0000336218,"v":597870.3354624469,"t":1727636400}
+{"o":0.0000336218,"h":0.0000340724,"l":0.0000331205,"c":0.0000338451,"v":75147.190863398,"t":1727640000}
+{"o":0.0000338451,"h":0.0000349098,"l":0.0000334962,"c":0.0000347045,"v":169249.584518895,"t":1727643600}
+{"o":0.0000347045,"h":0.000040056,"l":0.0000003843,"c":0.0000365511,"v":1323625.2367716967,"t":1727647200}
+{"o":0.0000365511,"h":0.000037526,"l":0.0000356295,"c":0.0000372804,"v":365820.880672025,"t":1727650800}
+{"o":0.0000372804,"h":0.0000377092,"l":0.0000003683,"c":0.0000367676,"v":152232.694628808,"t":1727654400}
+{"o":0.0000367676,"h":0.0000376759,"l":0.0000364909,"c":0.0000374194,"v":60947.483976942,"t":1727658000}
+{"o":0.0000374194,"h":0.0000402826,"l":0.0000372925,"c":0.0000399811,"v":416368.9437374841,"t":1727661600}
+{"o":0.0000399811,"h":0.0000411377,"l":0.0000371993,"c":0.0000383125,"v":781456.460997968,"t":1727665200}
+{"o":0.0000383125,"h":0.0000387258,"l":0.0000382519,"c":0.0000385367,"v":15678.15386192,"t":1727668800}
+{"o":0.0000385367,"h":0.00003992,"l":0.0000381142,"c":0.0000394482,"v":199194.462764593,"t":1727672400}
+{"o":0.0000394482,"h":0.0000395714,"l":0.0000389317,"c":0.0000393056,"v":64853.307541362,"t":1727676000}
+{"o":0.0000393056,"h":0.0000393093,"l":0.0000385876,"c":0.0000390235,"v":39431.932142286,"t":1727679600}
+{"o":0.0000390235,"h":0.0000392386,"l":0.0000373368,"c":0.0000374541,"v":192720.10733604,"t":1727683200}
+{"o":0.0000374541,"h":0.0000383533,"l":0.0000374401,"c":0.0000380574,"v":73796.634886345,"t":1727686800}
+{"o":0.0000380574,"h":0.000038487,"l":0.0000373265,"c":0.0000382103,"v":130832.245026645,"t":1727690400}
+{"o":0.0000382103,"h":0.0000387056,"l":0.0000334978,"c":0.000033809,"v":723855.0663380333,"t":1727694000}
+{"o":0.000033809,"h":0.0000406285,"l":0.0000335296,"c":0.0000399519,"v":1045832.0456073125,"t":1727697600}
+{"o":0.0000399519,"h":0.0000400791,"l":0.0000387373,"c":0.0000388861,"v":152480.772319801,"t":1727701200}
+{"o":0.0000388861,"h":0.0000397012,"l":0.0000387068,"c":0.0000395238,"v":70972.775636498,"t":1727704800}
+{"o":0.0000395238,"h":0.0000401658,"l":0.0000382166,"c":0.0000390698,"v":63425.0355719,"t":1727708400}
+{"o":0.0000390698,"h":0.0000391304,"l":0.0000385082,"c":0.0000388941,"v":157716.2826179889,"t":1727712000}
+{"o":0.0000388941,"h":0.0000394046,"l":0.0000386848,"c":0.0000388788,"v":7251.714879098,"t":1727715600}
+{"o":0.0000388788,"h":0.0000393538,"l":0.0000377096,"c":0.0000381607,"v":258697.687806906,"t":1727719200}
+{"o":0.0000381607,"h":0.0000389645,"l":0.0000375761,"c":0.000037766,"v":177432.349201385,"t":1727722800}
+{"o":0.000037766,"h":0.0000396173,"l":0.0000372688,"c":0.0000391548,"v":270648.096058048,"t":1727726400}
+{"o":0.0000391548,"h":0.0000394161,"l":0.0000379544,"c":0.0000383122,"v":125925.083838825,"t":1727730000}
+{"o":0.0000383122,"h":0.0000387138,"l":0.0000376928,"c":0.0000381,"v":20918.018164754,"t":1727733600}
+{"o":0.0000381,"h":0.0000388087,"l":0.0000369266,"c":0.0000374319,"v":120919.940344271,"t":1727737200}
+{"o":0.0000374319,"h":0.0000387106,"l":0.000036335,"c":0.0000379269,"v":215510.7173919801,"t":1727740800}
+{"o":0.0000379269,"h":0.0000379772,"l":0.0000372557,"c":0.0000373457,"v":78249.964251474,"t":1727744400}
+{"o":0.0000373457,"h":0.0000376867,"l":0.0000371312,"c":0.0000372443,"v":5287.019971611,"t":1727748000}
+{"o":0.0000372443,"h":0.0000377231,"l":0.0000361862,"c":0.0000364798,"v":206219.9804140541,"t":1727751600}
+{"o":0.0000364798,"h":0.0000367183,"l":0.0000362489,"c":0.0000365087,"v":11720.92671654,"t":1727755200}
+{"o":0.0000365087,"h":0.0000367493,"l":0.0000346524,"c":0.0000364008,"v":557478.8433839529,"t":1727758800}
+{"o":0.0000364008,"h":0.0000376835,"l":0.0000360081,"c":0.0000372762,"v":130876.216077538,"t":1727762400}
+{"o":0.0000372762,"h":0.0000396471,"l":0.0000370601,"c":0.0000394241,"v":349103.101859765,"t":1727766000}
+{"o":0.0000394241,"h":0.0000445444,"l":0.0000393496,"c":0.0000441343,"v":605462.6216791952,"t":1727769600}
+{"o":0.0000441343,"h":0.000045551,"l":0.0000424545,"c":0.0000427065,"v":422317.346355728,"t":1727773200}
+{"o":0.0000427065,"h":0.000042831,"l":0.0000410167,"c":0.0000413775,"v":183200.4409255589,"t":1727776800}
+{"o":0.0000413775,"h":0.0000415606,"l":0.0000408628,"c":0.0000412074,"v":25731.7915431,"t":1727780400}
+{"o":0.0000412074,"h":0.0000424322,"l":0.0000404623,"c":0.0000423571,"v":261096.648996132,"t":1727784000}
+{"o":0.0000423571,"h":0.0000462983,"l":0.000042149,"c":0.0000445852,"v":371343.833214883,"t":1727787600}
+{"o":0.0000445852,"h":0.0000457214,"l":0.0000412946,"c":0.0000423073,"v":316604.4311929099,"t":1727791200}
+{"o":0.0000423073,"h":0.0000445929,"l":0.0000403311,"c":0.000041831,"v":213927.872423446,"t":1727794800}
+{"o":0.000041831,"h":0.0000427158,"l":0.0000396245,"c":0.0000400389,"v":223940.937141208,"t":1727798400}
+{"o":0.0000400389,"h":0.0000416985,"l":0.0000367178,"c":0.0000374728,"v":449076.9023092701,"t":1727802000}
+{"o":0.0000374728,"h":0.0000390327,"l":0.0000370027,"c":0.000038867,"v":221624.304325338,"t":1727805600}
+{"o":0.000038867,"h":0.0000394368,"l":0.0000384669,"c":0.0000390861,"v":1759.040232658,"t":1727809200}
+{"o":0.0000390861,"h":0.00003995,"l":0.0000381567,"c":0.0000388926,"v":117288.4159802811,"t":1727812800}
+{"o":0.0000388926,"h":0.000041301,"l":0.0000383788,"c":0.0000407128,"v":312001.957398804,"t":1727816400}
+{"o":0.0000407128,"h":0.000041466,"l":0.0000399224,"c":0.0000403616,"v":94208.473585466,"t":1727820000}
+{"o":0.0000403616,"h":0.0000408133,"l":0.0000392809,"c":0.0000405326,"v":261760.167757673,"t":1727823600}
+{"o":0.0000405326,"h":0.0000410988,"l":0.0000399889,"c":0.0000407788,"v":57905.493781584,"t":1727827200}
+{"o":0.0000407788,"h":0.0000415691,"l":0.000040027,"c":0.0000404816,"v":192332.3863072451,"t":1727830800}
+{"o":0.0000404816,"h":0.000040898,"l":0.0000388819,"c":0.0000390504,"v":258893.490409828,"t":1727834400}
+{"o":0.0000390504,"h":0.0000393757,"l":0.0000388674,"c":0.0000392633,"v":7501.625865627,"t":1727838000}
+{"o":0.0000392633,"h":0.0000394597,"l":0.000038964,"c":0.0000392198,"v":6653.655065448,"t":1727841600}
+{"o":0.0000392198,"h":0.000040292,"l":0.0000385853,"c":0.0000388904,"v":299357.748209523,"t":1727845200}
+{"o":0.0000388904,"h":0.0000389863,"l":0.0000369328,"c":0.0000372881,"v":228362.081048887,"t":1727848800}
+{"o":0.0000372881,"h":0.0000389553,"l":0.0000371879,"c":0.0000385557,"v":297311.417199158,"t":1727852400}
+{"o":0.0000385557,"h":0.000038711,"l":0.0000370287,"c":0.0000371332,"v":162654.153294647,"t":1727856000}
+{"o":0.0000371332,"h":0.0000377226,"l":0.000035654,"c":0.0000361773,"v":459709.1952410129,"t":1727859600}
+{"o":0.0000361773,"h":0.0000368753,"l":0.0000358495,"c":0.0000368207,"v":148640.6061456201,"t":1727863200}
+{"o":0.0000368207,"h":0.0000369813,"l":0.0000362798,"c":0.0000364254,"v":2048.382214996,"t":1727866800}
+{"o":0.0000364254,"h":0.0000370498,"l":0.0000352004,"c":0.0000357445,"v":197542.292162556,"t":1727870400}
+{"o":0.0000357445,"h":0.0000366002,"l":0.0000350917,"c":0.0000355082,"v":182837.004462888,"t":1727874000}
+{"o":0.0000355082,"h":0.0000361321,"l":0.0000352618,"c":0.0000358329,"v":15433.547031884,"t":1727877600}
+{"o":0.0000358329,"h":0.0000369488,"l":0.0000352465,"c":0.0000363346,"v":112292.496296034,"t":1727881200}
+{"o":0.0000363346,"h":0.0000369002,"l":0.0000343082,"c":0.0000353423,"v":620743.314264417,"t":1727884800}
+{"o":0.0000353423,"h":0.000035648,"l":0.000034472,"c":0.0000346295,"v":112526.935495398,"t":1727888400}
+{"o":0.0000346295,"h":0.0000356174,"l":0.0000343544,"c":0.0000352747,"v":159902.1377489899,"t":1727892000}
+{"o":0.0000352747,"h":0.0000369041,"l":0.0000335257,"c":0.0000347382,"v":173615.426177364,"t":1727895600}
+{"o":0.0000347382,"h":0.0000353275,"l":0.0000339346,"c":0.0000347676,"v":45092.741717134,"t":1727899200}
+{"o":0.0000347676,"h":0.0000355433,"l":0.0000325057,"c":0.0000352792,"v":650792.7730942818,"t":1727902800}
+{"o":0.0000352792,"h":0.0000356988,"l":0.0000348399,"c":0.0000351484,"v":12450.799656017,"t":1727906400}
+{"o":0.0000351484,"h":0.0000355331,"l":0.0000348799,"c":0.0000352514,"v":15826.147449947,"t":1727910000}
+{"o":0.0000352514,"h":0.000035711,"l":0.0000345898,"c":0.0000350049,"v":11408.465873767,"t":1727913600}
+{"o":0.0000350049,"h":0.0000367402,"l":0.0000344826,"c":0.0000350482,"v":501815.934133244,"t":1727917200}
+{"o":0.0000350482,"h":0.00003515,"l":0.0000339465,"c":0.0000340428,"v":141247.964155022,"t":1727920800}
+{"o":0.0000340428,"h":0.0000341685,"l":0.0000328544,"c":0.000033769,"v":314845.3092525731,"t":1727924400}
+{"o":0.000033769,"h":0.0000340499,"l":0.0000337655,"c":0.0000339894,"v":697.768120871,"t":1727928000}
+{"o":0.0000339894,"h":0.0000342482,"l":0.0000337956,"c":0.0000340515,"v":10823.64881272,"t":1727931600}
+{"o":0.0000340515,"h":0.0000341175,"l":0.0000338263,"c":0.0000339568,"v":0.0,"t":1727935200}
+{"o":0.0000339568,"h":0.0000343962,"l":0.0000335738,"c":0.0000340942,"v":4312.407651826,"t":1727938800}
+{"o":0.0000340942,"h":0.0000351767,"l":0.0000332882,"c":0.0000343521,"v":239806.913623037,"t":1727942400}
+{"o":0.0000343521,"h":0.0000347346,"l":0.0000336069,"c":0.0000342163,"v":7296.792010645,"t":1727946000}
+{"o":0.0000342163,"h":0.000034426,"l":0.0000339779,"c":0.0000340655,"v":1140.762019126,"t":1727949600}
+{"o":0.0000340655,"h":0.0000346824,"l":0.0000339963,"c":0.0000346501,"v":5000.0,"t":1727953200}
+{"o":0.0000346501,"h":0.0000350678,"l":0.0000310412,"c":0.0000317738,"v":540648.5051034429,"t":1727956800}
+{"o":0.0000317738,"h":0.0000328471,"l":0.0000314813,"c":0.0000322406,"v":136636.811535606,"t":1727960400}
+{"o":0.0000322406,"h":0.0000333372,"l":0.0000293401,"c":0.000031084,"v":787876.7447807422,"t":1727964000}
+{"o":0.000031084,"h":0.0000335521,"l":0.0000306285,"c":0.0000329479,"v":387310.2280926799,"t":1727967600}
+{"o":0.0000329479,"h":0.000033596,"l":0.0000272698,"c":0.0000278073,"v":2582454.6155789574,"t":1727971200}
+{"o":0.0000278073,"h":0.0000307043,"l":0.0000268315,"c":0.0000301242,"v":1217619.6798027726,"t":1727974800}
+{"o":0.0000301242,"h":0.0000321714,"l":0.0000299181,"c":0.0000318087,"v":348415.165393196,"t":1727978400}
+{"o":0.0000318087,"h":0.000032319,"l":0.0000296692,"c":0.0000317672,"v":824755.5007986033,"t":1727982000}
+{"o":0.0000317672,"h":0.0000321646,"l":0.0000306732,"c":0.0000310639,"v":145213.3617623509,"t":1727985600}
+{"o":0.0000310639,"h":0.0000320511,"l":0.000030752,"c":0.0000315846,"v":179165.959943923,"t":1727989200}
+{"o":0.0000315846,"h":0.0000319722,"l":0.000031432,"c":0.0000317834,"v":20336.865852177,"t":1727992800}
+{"o":0.0000317834,"h":0.000032025,"l":0.0000308326,"c":0.0000311918,"v":125436.557645961,"t":1727996400}
+{"o":0.0000311918,"h":0.0000313748,"l":0.0000310444,"c":0.0000313472,"v":0.0,"t":1728000000}
+{"o":0.0000313472,"h":0.0000351204,"l":0.0000307391,"c":0.0000343596,"v":632459.3577908532,"t":1728003600}
+{"o":0.0000343596,"h":0.0000345611,"l":0.0000311792,"c":0.0000314591,"v":962086.4691619745,"t":1728007200}
+{"o":0.0000314591,"h":0.0000318217,"l":0.0000304438,"c":0.0000306232,"v":253390.753063116,"t":1728010800}
+{"o":0.0000306232,"h":0.0000310315,"l":0.0000301096,"c":0.0000308848,"v":201814.3575130519,"t":1728014400}
+{"o":0.0000308848,"h":0.0000317026,"l":0.0000304249,"c":0.0000306771,"v":318913.1576102491,"t":1728018000}
+{"o":0.0000306771,"h":0.000030936,"l":0.0000304189,"c":0.0000306602,"v":33219.146332514,"t":1728021600}
+{"o":0.0000306602,"h":0.0000307257,"l":0.0000297864,"c":0.0000299436,"v":121063.442065511,"t":1728025200}
+{"o":0.0000299436,"h":0.0000306081,"l":0.0000296419,"c":0.0000304378,"v":75088.105805143,"t":1728028800}
+{"o":0.0000304378,"h":0.0000317852,"l":0.0000299821,"c":0.0000316423,"v":361903.774633393,"t":1728032400}
+{"o":0.0000316423,"h":0.0000344162,"l":0.0000315333,"c":0.0000341137,"v":391293.2670663921,"t":1728036000}
+{"o":0.0000341137,"h":0.0000341137,"l":0.0000337432,"c":0.0000337918,"v":78709.671738444,"t":1728039600}
+{"o":0.0000337918,"h":0.000034575,"l":0.0000330177,"c":0.0000338364,"v":144716.806690781,"t":1728043200}
+{"o":0.0000338364,"h":0.0000352982,"l":0.0000337266,"c":0.0000350444,"v":175319.230550182,"t":1728046800}
+{"o":0.0000350444,"h":0.0000358239,"l":0.0000342795,"c":0.0000346336,"v":41274.161798743,"t":1728050400}
+{"o":0.0000346336,"h":0.0000363893,"l":0.0000339826,"c":0.0000356343,"v":497523.862848306,"t":1728054000}
+{"o":0.0000356343,"h":0.0000363101,"l":0.0000349762,"c":0.0000353286,"v":76438.130900181,"t":1728057600}
+{"o":0.0000353286,"h":0.0000358182,"l":0.0000350329,"c":0.0000353485,"v":35649.349895622,"t":1728061200}
+{"o":0.0000353485,"h":0.0000354672,"l":0.0000346995,"c":0.0000347315,"v":93203.691733143,"t":1728064800}
+{"o":0.0000347315,"h":0.0000350385,"l":0.0000329703,"c":0.0000333212,"v":375741.0975198669,"t":1728068400}
+{"o":0.0000333212,"h":0.0000335669,"l":0.0000316857,"c":0.0000322091,"v":314026.1268346001,"t":1728072000}
+{"o":0.0000322091,"h":0.000032505,"l":0.0000320211,"c":0.0000323902,"v":13127.579346529,"t":1728075600}
+{"o":0.0000323902,"h":0.0000326255,"l":0.0000320131,"c":0.0000322682,"v":14076.907762225,"t":1728079200}
+{"o":0.0000322682,"h":0.0000329425,"l":0.0000321549,"c":0.0000324647,"v":165019.575986287,"t":1728082800}
+{"o":0.0000324647,"h":0.0000334619,"l":0.0000322843,"c":0.0000331687,"v":135654.9811090279,"t":1728086400}
+{"o":0.0000331687,"h":0.0000334435,"l":0.0000327226,"c":0.0000328396,"v":56525.154443293,"t":1728090000}
+{"o":0.0000328396,"h":0.0000333695,"l":0.0000327935,"c":0.000033306,"v":31949.214500839,"t":1728093600}
+{"o":0.000033306,"h":0.0000334676,"l":0.0000330774,"c":0.0000333458,"v":24946.814087332,"t":1728097200}
+{"o":0.0000333458,"h":0.0000335484,"l":0.0000325633,"c":0.0000328035,"v":83067.71149865,"t":1728100800}
+{"o":0.0000328035,"h":0.0000328114,"l":0.0000269755,"c":0.0000284349,"v":2979353.0877909544,"t":1728104400}
+{"o":0.0000284349,"h":0.0000299121,"l":0.0000282583,"c":0.0000293784,"v":321173.858226856,"t":1728108000}
+{"o":0.0000293784,"h":0.0000297249,"l":0.0000290547,"c":0.0000293926,"v":168491.966713024,"t":1728111600}
+{"o":0.0000293926,"h":0.0000298218,"l":0.0000279322,"c":0.0000294162,"v":676905.4913863839,"t":1728115200}
+{"o":0.0000294162,"h":0.0000308801,"l":0.0000293209,"c":0.0000307863,"v":512574.3937566899,"t":1728118800}
+{"o":0.0000307863,"h":0.0000312063,"l":0.0000302919,"c":0.0000304621,"v":103793.186907086,"t":1728122400}
+{"o":0.0000304621,"h":0.0000306037,"l":0.0000289142,"c":0.0000298556,"v":655096.0384443359,"t":1728126000}
+{"o":0.0000298556,"h":0.0000298803,"l":0.0000278849,"c":0.000027946,"v":360960.9635443959,"t":1728129600}
+{"o":0.000027946,"h":0.0000300304,"l":0.0000279135,"c":0.0000299531,"v":376084.2462426101,"t":1728133200}
+{"o":0.0000299531,"h":0.0000300086,"l":0.0000292498,"c":0.0000294128,"v":86495.654291334,"t":1728136800}
+{"o":0.0000294128,"h":0.0000296276,"l":0.0000293069,"c":0.0000295583,"v":21382.080232813,"t":1728140400}
+{"o":0.0000295583,"h":0.0000313149,"l":0.0000291055,"c":0.0000312138,"v":502871.8421652761,"t":1728144000}
+{"o":0.0000312138,"h":0.0000312283,"l":0.0000289522,"c":0.0000290838,"v":569967.3119509008,"t":1728147600}
+{"o":0.0000290838,"h":0.0000300898,"l":0.0000289166,"c":0.0000293514,"v":325450.601722258,"t":1728151200}
+{"o":0.0000293514,"h":0.0000294971,"l":0.0000292444,"c":0.0000294578,"v":6797.254895102,"t":1728154800}
+{"o":0.0000294578,"h":0.0000301981,"l":0.0000285663,"c":0.0000295427,"v":736162.7442677739,"t":1728158400}
+{"o":0.0000295427,"h":0.0000297056,"l":0.0000288744,"c":0.0000289948,"v":156679.742925357,"t":1728162000}
+{"o":0.0000289948,"h":0.0000289986,"l":0.0000281528,"c":0.0000282161,"v":157522.209822731,"t":1728165600}
+{"o":0.0000282161,"h":0.0000283468,"l":0.0000281859,"c":0.0000282959,"v":2050.622207705,"t":1728169200}
+{"o":0.0000282959,"h":0.0000284118,"l":0.0000280589,"c":0.0000281371,"v":2910.783000582,"t":1728172800}
+{"o":0.0000281371,"h":0.0000285889,"l":0.0000275021,"c":0.0000280222,"v":337103.069584422,"t":1728176400}
+{"o":0.0000280222,"h":0.0000281388,"l":0.0000279927,"c":0.0000280711,"v":497.512969723,"t":1728180000}
+{"o":0.0000280711,"h":0.000028176,"l":0.000026126,"c":0.0000273954,"v":624307.7048123986,"t":1728183600}
+{"o":0.0000273954,"h":0.0000275222,"l":0.0000266212,"c":0.0000268053,"v":189412.730284012,"t":1728187200}
+{"o":0.0000268053,"h":0.0000268894,"l":0.000026505,"c":0.0000267608,"v":64040.468697391,"t":1728190800}
+{"o":0.0000267608,"h":0.0000268199,"l":0.0000266211,"c":0.0000267214,"v":1066.167639352,"t":1728194400}
+{"o":0.0000267214,"h":0.0000274137,"l":0.0000266536,"c":0.0000271826,"v":253234.312924461,"t":1728198000}
+{"o":0.0000271826,"h":0.0000273529,"l":0.0000267747,"c":0.0000268612,"v":79774.155860093,"t":1728201600}
+{"o":0.0000268612,"h":0.0000269862,"l":0.0000265368,"c":0.0000266321,"v":62688.971169957,"t":1728205200}
+{"o":0.0000266321,"h":0.0000270723,"l":0.0000265736,"c":0.000026853,"v":174929.449612035,"t":1728208800}
+{"o":0.000026853,"h":0.0000270095,"l":0.0000266696,"c":0.0000267809,"v":63108.525169718,"t":1728212400}
+{"o":0.0000267809,"h":0.0000270123,"l":0.0000266698,"c":0.0000267213,"v":143921.493126668,"t":1728216000}
+{"o":0.0000267213,"h":0.0000273587,"l":0.0000265249,"c":0.0000267307,"v":327778.198049316,"t":1728219600}
+{"o":0.0000267307,"h":0.0000271479,"l":0.0000262382,"c":0.0000265768,"v":101010.223104743,"t":1728223200}
+{"o":0.0000265768,"h":0.0000268967,"l":0.0000261903,"c":0.0000265016,"v":58365.620035371,"t":1728226800}
+{"o":0.0000265016,"h":0.0000267372,"l":0.0000261842,"c":0.0000265698,"v":70802.851348808,"t":1728230400}
+{"o":0.0000265698,"h":0.0000271686,"l":0.0000264034,"c":0.0000266653,"v":266481.961193409,"t":1728234000}
+{"o":0.0000266653,"h":0.0000269534,"l":0.0000263755,"c":0.0000264787,"v":128445.843309789,"t":1728237600}
+{"o":0.0000264787,"h":0.0000267813,"l":0.0000263579,"c":0.0000267449,"v":69894.850182034,"t":1728241200}
+{"o":0.0000258666,"h":0.0000259733,"l":0.000025753,"c":0.0000258666,"v":1000.0,"t":1721044800}
+{"o":0.0000258666,"h":0.0000266759,"l":0.0000255398,"c":0.000026407,"v":108648.823608357,"t":1721048400}
+{"o":0.000026407,"h":0.0000266517,"l":0.0000259821,"c":0.000026314,"v":6705.63895879,"t":1721052000}
+{"o":0.000026314,"h":0.0000265942,"l":0.0000256603,"c":0.0000260512,"v":161276.592844038,"t":1721055600}
+{"o":0.0000260512,"h":0.0000261087,"l":0.0000253637,"c":0.0000257072,"v":84167.109917959,"t":1721059200}
+{"o":0.0000257072,"h":0.0000257852,"l":0.0000248602,"c":0.000025065,"v":157305.992200246,"t":1721062800}
+{"o":0.000025065,"h":0.0000256666,"l":0.0000246972,"c":0.0000251936,"v":70343.093173838,"t":1721066400}
+{"o":0.0000251936,"h":0.0000255162,"l":0.0000249226,"c":0.0000253719,"v":31037.003772815,"t":1721070000}
+{"o":0.0000253719,"h":0.000025446,"l":0.0000251069,"c":0.0000252159,"v":964.328345654,"t":1721073600}
+{"o":0.0000252159,"h":0.0000261911,"l":0.0000250888,"c":0.0000260553,"v":270064.177383047,"t":1721077200}
+{"o":0.0000260553,"h":0.0000261646,"l":0.0000253604,"c":0.0000255336,"v":112118.2747947,"t":1721080800}
+{"o":0.0000255336,"h":0.0000263869,"l":0.0000253512,"c":0.0000261634,"v":106956.237222542,"t":1721084400}
+{"o":0.0000261634,"h":0.0000264513,"l":0.0000258635,"c":0.0000263602,"v":21000.268168661,"t":1721088000}
+{"o":0.0000263602,"h":0.0000266414,"l":0.0000262166,"c":0.0000264861,"v":67337.625699885,"t":1721091600}
+{"o":0.0000264861,"h":0.0000269782,"l":0.0000263836,"c":0.0000266685,"v":14825.370155931,"t":1721095200}
+{"o":0.0000266685,"h":0.0000284358,"l":0.0000264,"c":0.000028058,"v":311388.5123022851,"t":1721098800}
+{"o":0.000028058,"h":0.0000295022,"l":0.000027934,"c":0.0000292314,"v":285408.789560045,"t":1721102400}
+{"o":0.0000292314,"h":0.0000303714,"l":0.0000288715,"c":0.0000294822,"v":65933.056994141,"t":1721106000}
+{"o":0.0000294822,"h":0.0000314489,"l":0.0000292143,"c":0.0000309132,"v":328658.115648391,"t":1721109600}
+{"o":0.0000309132,"h":0.0000334874,"l":0.0000305575,"c":0.0000324453,"v":477081.8109348588,"t":1721113200}
+{"o":0.0000324453,"h":0.000033073,"l":0.0000320008,"c":0.0000324539,"v":28214.834933,"t":1721116800}
+{"o":0.0000324539,"h":0.000032614,"l":0.000031938,"c":0.0000320941,"v":76080.818210765,"t":1721120400}
+{"o":0.0000320941,"h":0.000032174,"l":0.0000300134,"c":0.0000303541,"v":304033.677849335,"t":1721124000}
+{"o":0.0000303541,"h":0.0000306348,"l":0.0000299742,"c":0.0000302337,"v":7908.304042768,"t":1721127600}
+{"o":0.0000302337,"h":0.0000305421,"l":0.0000298236,"c":0.0000302317,"v":21339.142312724,"t":1721131200}
+{"o":0.0000302317,"h":0.0000340533,"l":0.0000299676,"c":0.0000336028,"v":678363.5429338117,"t":1721134800}
+{"o":0.0000336028,"h":0.0000338537,"l":0.000032956,"c":0.0000332461,"v":38621.960762677,"t":1721138400}
+{"o":0.0000332461,"h":0.0000340923,"l":0.0000321192,"c":0.0000329727,"v":29858.701140535,"t":1721142000}
+{"o":0.0000329727,"h":0.0000336096,"l":0.0000327913,"c":0.0000332007,"v":8884.900551689,"t":1721145600}
+{"o":0.0000332007,"h":0.0000351061,"l":0.0000328845,"c":0.0000345852,"v":214329.031854143,"t":1721149200}
+{"o":0.0000345852,"h":0.0000348413,"l":0.0000342004,"c":0.000034478,"v":54744.231256622,"t":1721152800}
+{"o":0.000034478,"h":0.000035614,"l":0.0000343737,"c":0.0000351891,"v":218025.210802136,"t":1721156400}
+{"o":0.0000351891,"h":0.0000356863,"l":0.0000343123,"c":0.0000348079,"v":46374.153918577,"t":1721160000}
+{"o":0.0000348079,"h":0.0000350054,"l":0.0000344864,"c":0.0000347949,"v":11955.48154992,"t":1721163600}
+{"o":0.0000347949,"h":0.0000374352,"l":0.0000345103,"c":0.0000359772,"v":458479.791711877,"t":1721167200}
+{"o":0.0000359772,"h":0.0000363637,"l":0.0000355626,"c":0.0000358625,"v":41082.167182795,"t":1721170800}
+{"o":0.0000358625,"h":0.0000372962,"l":0.0000356355,"c":0.0000370865,"v":176016.005796993,"t":1721174400}
+{"o":0.0000370865,"h":0.0000376659,"l":0.0000365181,"c":0.0000372942,"v":16413.473038457,"t":1721178000}
+{"o":0.0000372942,"h":0.0000375002,"l":0.000036958,"c":0.0000372746,"v":2414.059126213,"t":1721181600}
+{"o":0.0000372746,"h":0.0000375301,"l":0.0000370547,"c":0.0000372201,"v":5345.264051427,"t":1721185200}
+{"o":0.0000372201,"h":0.0000384047,"l":0.0000370765,"c":0.0000377461,"v":161675.9251799709,"t":1721188800}
+{"o":0.0000377461,"h":0.000038081,"l":0.0000374638,"c":0.0000379874,"v":3892.578622564,"t":1721192400}
+{"o":0.0000379874,"h":0.0000381138,"l":0.0000368823,"c":0.0000373594,"v":142844.093222771,"t":1721196000}
+{"o":0.0000373594,"h":0.000039118,"l":0.0000370776,"c":0.0000389802,"v":185501.493689311,"t":1721199600}
+{"o":0.0000389802,"h":0.0000393144,"l":0.0000383295,"c":0.000038617,"v":23779.392084182,"t":1721203200}
+{"o":0.000038617,"h":0.0000387541,"l":0.0000371841,"c":0.0000371952,"v":158458.399560156,"t":1721206800}
+{"o":0.0000371952,"h":0.000038862,"l":0.0000371949,"c":0.0000387737,"v":181030.447489202,"t":1721210400}
+{"o":0.0000387737,"h":0.000039337,"l":0.0000379039,"c":0.0000384037,"v":93091.462792091,"t":1721214000}
+{"o":0.0000384037,"h":0.0000384841,"l":0.0000380282,"c":0.0000381718,"v":16930.294046252,"t":1721217600}
+{"o":0.0000381718,"h":0.000038754,"l":0.0000374604,"c":0.0000376611,"v":203814.097444433,"t":1721221200}
+{"o":0.0000376611,"h":0.0000593122,"l":0.0000371696,"c":0.0000515023,"v":3215389.03979273,"t":1721224800}
+{"o":0.0000515023,"h":0.0000580001,"l":0.0000431032,"c":0.0000548488,"v":4066022.2635899275,"t":1721228400}
+{"o":0.0000548488,"h":0.0000600883,"l":0.0000494619,"c":0.000050227,"v":1888542.3980361493,"t":1721232000}
+{"o":0.000050227,"h":0.000050676,"l":0.0000444383,"c":0.0000458612,"v":1740136.2154641731,"t":1721235600}
+{"o":0.0000458612,"h":0.0000462695,"l":0.0000387534,"c":0.0000431807,"v":1413204.1773158796,"t":1721239200}
+{"o":0.0000431807,"h":0.0000437788,"l":0.0000425597,"c":0.0000429664,"v":137627.16119636,"t":1721242800}
+{"o":0.0000429664,"h":0.0000433707,"l":0.0000399528,"c":0.0000402692,"v":512463.0393147399,"t":1721246400}
+{"o":0.0000402692,"h":0.0000406011,"l":0.0000397295,"c":0.0000400688,"v":15474.036271056,"t":1721250000}
+{"o":0.0000400688,"h":0.0000406178,"l":0.0000397455,"c":0.0000403842,"v":159031.401408715,"t":1721253600}
+{"o":0.0000403842,"h":0.0000412493,"l":0.000040185,"c":0.0000411655,"v":86437.199772189,"t":1721257200}
+{"o":0.0000411655,"h":0.0000478556,"l":0.0000404134,"c":0.0000471093,"v":634736.5534343754,"t":1721260800}
+{"o":0.0000471093,"h":0.0000476988,"l":0.0000466478,"c":0.0000466678,"v":63855.625357749,"t":1721264400}
+{"o":0.0000466678,"h":0.0000473056,"l":0.0000459254,"c":0.0000462957,"v":23416.293349531,"t":1721268000}
+{"o":0.0000462957,"h":0.0000463536,"l":0.0000413073,"c":0.0000414777,"v":615750.431806797,"t":1721271600}
+{"o":0.0000414777,"h":0.0000456007,"l":0.0000412499,"c":0.0000452965,"v":466893.3842524053,"t":1721275200}
+{"o":0.0000452965,"h":0.0000454788,"l":0.0000445939,"c":0.0000448644,"v":22652.079665958,"t":1721278800}
+{"o":0.0000448644,"h":0.0000466445,"l":0.0000446469,"c":0.0000463261,"v":125949.342588611,"t":1721282400}
+{"o":0.0000463261,"h":0.0000466761,"l":0.0000456819,"c":0.0000460973,"v":60664.916228318,"t":1721286000}
+{"o":0.0000460973,"h":0.0000477336,"l":0.0000458322,"c":0.0000471816,"v":132100.686106537,"t":1721289600}
+{"o":0.0000471816,"h":0.0000473052,"l":0.0000469379,"c":0.0000471749,"v":27297.201879373,"t":1721293200}
+{"o":0.0000471749,"h":0.0000475323,"l":0.0000466136,"c":0.0000466901,"v":48606.62076956,"t":1721296800}
+{"o":0.0000466901,"h":0.0000472431,"l":0.000045503,"c":0.0000455429,"v":133469.398513865,"t":1721300400}
+{"o":0.0000455429,"h":0.0000460646,"l":0.0000442481,"c":0.0000444731,"v":138522.645593209,"t":1721304000}
+{"o":0.0000444731,"h":0.0000456808,"l":0.0000442924,"c":0.000045258,"v":103572.040940447,"t":1721307600}
+{"o":0.000045258,"h":0.0000461475,"l":0.0000440792,"c":0.0000449782,"v":61948.518119346,"t":1721311200}
+{"o":0.0000449782,"h":0.0000455718,"l":0.0000370764,"c":0.0000389385,"v":1848383.8119955976,"t":1721314800}
+{"o":0.0000389385,"h":0.0000457564,"l":0.0000379977,"c":0.0000450423,"v":848655.3345910342,"t":1721318400}
+{"o":0.0000450423,"h":0.0000456653,"l":0.0000445123,"c":0.0000449966,"v":130468.46457741,"t":1721322000}
+{"o":0.0000449966,"h":0.0000453628,"l":0.0000434772,"c":0.0000437768,"v":127803.000738538,"t":1721325600}
+{"o":0.0000437768,"h":0.0000445259,"l":0.000043128,"c":0.0000434655,"v":73605.895594637,"t":1721329200}
+{"o":0.0000434655,"h":0.0000436559,"l":0.000043027,"c":0.0000431192,"v":13353.401178194,"t":1721332800}
+{"o":0.0000431192,"h":0.0000432708,"l":0.0000427829,"c":0.0000428046,"v":53370.636921883,"t":1721336400}
+{"o":0.0000428046,"h":0.0000438088,"l":0.0000422234,"c":0.0000432666,"v":95218.661040297,"t":1721340000}
+{"o":0.0000432666,"h":0.0000435399,"l":0.0000415245,"c":0.0000418477,"v":166165.201201707,"t":1721343600}
+{"o":0.0000418477,"h":0.0000423367,"l":0.0000415631,"c":0.000041916,"v":11458.083693486,"t":1721347200}
+{"o":0.000041916,"h":0.0000424022,"l":0.0000413922,"c":0.0000415183,"v":26085.782154372,"t":1721350800}
+{"o":0.0000415183,"h":0.0000419703,"l":0.0000409111,"c":0.0000411781,"v":51049.870449074,"t":1721354400}
+{"o":0.0000411781,"h":0.0000418223,"l":0.0000403566,"c":0.0000410155,"v":13319.126431926,"t":1721358000}
+{"o":0.0000410155,"h":0.0000446528,"l":0.0000408419,"c":0.0000446524,"v":384967.801838517,"t":1721361600}
+{"o":0.0000446524,"h":0.0000448131,"l":0.000042107,"c":0.0000422959,"v":240060.055555493,"t":1721365200}
+{"o":0.0000422959,"h":0.0000432378,"l":0.0000414459,"c":0.000042625,"v":8969.1775541,"t":1721368800}
+{"o":0.000042625,"h":0.0000435774,"l":0.0000417589,"c":0.0000426146,"v":17514.629912562,"t":1721372400}
+{"o":0.0000426146,"h":0.0000431986,"l":0.000041511,"c":0.0000421817,"v":58389.037191805,"t":1721376000}
+{"o":0.0000421817,"h":0.0000427595,"l":0.0000413088,"c":0.0000420732,"v":33607.217188495,"t":1721379600}
+{"o":0.0000420732,"h":0.0000424046,"l":0.0000381815,"c":0.0000384074,"v":711125.4784770218,"t":1721383200}
+{"o":0.0000384074,"h":0.0000385895,"l":0.0000361149,"c":0.000037448,"v":462282.023422209,"t":1721386800}
+{"o":0.000037448,"h":0.0000381605,"l":0.0000360211,"c":0.0000362533,"v":326546.1281007279,"t":1721390400}
+{"o":0.0000362533,"h":0.000037161,"l":0.0000351728,"c":0.0000361394,"v":13102.621446437,"t":1721394000}
+{"o":0.0000361394,"h":0.0000368026,"l":0.000035317,"c":0.0000355017,"v":227928.854636695,"t":1721397600}
+{"o":0.0000355017,"h":0.0000390304,"l":0.0000354123,"c":0.0000384542,"v":476100.009118894,"t":1721401200}
+{"o":0.0000384542,"h":0.0000425758,"l":0.0000378377,"c":0.0000422138,"v":825854.9569649618,"t":1721404800}
+{"o":0.0000422138,"h":0.0000428658,"l":0.000041796,"c":0.0000424024,"v":52209.642032238,"t":1721408400}
+{"o":0.0000424024,"h":0.0000440375,"l":0.0000412072,"c":0.0000429818,"v":546751.249274758,"t":1721412000}
+{"o":0.0000429818,"h":0.0000452788,"l":0.0000426897,"c":0.0000449964,"v":189507.8754423281,"t":1721415600}
+{"o":0.0000449964,"h":0.0000456638,"l":0.0000436113,"c":0.0000441519,"v":180575.277179021,"t":1721419200}
+{"o":0.0000441519,"h":0.0000456442,"l":0.0000439275,"c":0.0000456023,"v":170041.720632209,"t":1721422800}
+{"o":0.0000456023,"h":0.0000459407,"l":0.0000422069,"c":0.0000424042,"v":354926.0417494201,"t":1721426400}
+{"o":0.0000424042,"h":0.0000426693,"l":0.0000409944,"c":0.0000412251,"v":151717.699820985,"t":1721430000}
+{"o":0.0000412251,"h":0.0000414847,"l":0.0000409562,"c":0.0000412105,"v":11700.473196797,"t":1721433600}
+{"o":0.0000412105,"h":0.0000427854,"l":0.0000408781,"c":0.0000425518,"v":177200.24144371,"t":1721437200}
+{"o":0.0000425518,"h":0.0000429697,"l":0.0000421653,"c":0.0000424768,"v":16562.265107785,"t":1721440800}
+{"o":0.0000424768,"h":0.0000443519,"l":0.0000409068,"c":0.0000442433,"v":453130.932222228,"t":1721444400}
+{"o":0.0000442433,"h":0.0000469203,"l":0.0000440411,"c":0.0000467136,"v":240475.351680969,"t":1721448000}
+{"o":0.0000467136,"h":0.0000491462,"l":0.0000466998,"c":0.0000489207,"v":204535.986235806,"t":1721451600}
+{"o":0.0000489207,"h":0.0000571022,"l":0.0000486474,"c":0.0000570207,"v":898868.971216734,"t":1721455200}
+{"o":0.0000570207,"h":0.0000651215,"l":0.0000550741,"c":0.0000610712,"v":2431371.9873223631,"t":1721458800}
+{"o":0.0000610712,"h":0.0000613973,"l":0.0000591049,"c":0.0000599395,"v":149836.695707617,"t":1721462400}
+{"o":0.0000599395,"h":0.0000600864,"l":0.0000553595,"c":0.0000566456,"v":561103.8594017831,"t":1721466000}
+{"o":0.0000566456,"h":0.0000578555,"l":0.0000564988,"c":0.0000576969,"v":137741.97188028,"t":1721469600}
+{"o":0.0000576969,"h":0.0000584367,"l":0.0000575587,"c":0.0000581601,"v":31290.735683592,"t":1721473200}
+{"o":0.0000581601,"h":0.0000599731,"l":0.0000578318,"c":0.0000593889,"v":145848.34929419,"t":1721476800}
+{"o":0.0000593889,"h":0.000059788,"l":0.0000578219,"c":0.0000584604,"v":99455.905575737,"t":1721480400}
+{"o":0.0000584604,"h":0.0000595507,"l":0.0000573917,"c":0.0000589921,"v":146940.061150446,"t":1721484000}
+{"o":0.0000589921,"h":0.0000603996,"l":0.0000587637,"c":0.0000592485,"v":164058.398302867,"t":1721487600}
+{"o":0.0000592485,"h":0.0000593373,"l":0.0000509594,"c":0.0000526381,"v":901102.180544548,"t":1721491200}
+{"o":0.0000526381,"h":0.0000617075,"l":0.000051217,"c":0.0000597555,"v":691966.201400455,"t":1721494800}
+{"o":0.0000597555,"h":0.0000675612,"l":0.0000596344,"c":0.0000632604,"v":1302027.1338062354,"t":1721498400}
+{"o":0.0000632604,"h":0.0000651132,"l":0.0000616031,"c":0.00006457,"v":320514.8273092301,"t":1721502000}
+{"o":0.00006457,"h":0.0000668006,"l":0.0000639425,"c":0.000065925,"v":206207.363749034,"t":1721505600}
+{"o":0.000065925,"h":0.0000730955,"l":0.0000655833,"c":0.000072303,"v":469935.417844616,"t":1721509200}
+{"o":0.000072303,"h":0.0000729495,"l":0.0000632456,"c":0.000065191,"v":568210.2623806541,"t":1721512800}
+{"o":0.000065191,"h":0.0000667086,"l":0.0000628043,"c":0.0000630673,"v":277450.2894948751,"t":1721516400}
+{"o":0.0000630673,"h":0.0000697234,"l":0.0000570286,"c":0.0000586405,"v":1220408.4913539297,"t":1721520000}
+{"o":0.0000586405,"h":0.0000663008,"l":0.0000579819,"c":0.0000658616,"v":885363.8981277751,"t":1721523600}
+{"o":0.0000658616,"h":0.0000667534,"l":0.0000633276,"c":0.0000639926,"v":215579.055266982,"t":1721527200}
+{"o":0.0000639926,"h":0.0000678491,"l":0.000063841,"c":0.0000675951,"v":247804.209994519,"t":1721530800}
+{"o":0.0000675951,"h":0.0000678994,"l":0.0000672982,"c":0.0000675499,"v":13766.102484858,"t":1721534400}
+{"o":0.0000675499,"h":0.0000677877,"l":0.0000649236,"c":0.0000650357,"v":111583.885356504,"t":1721538000}
+{"o":0.0000650357,"h":0.0000657773,"l":0.0000640577,"c":0.000064816,"v":16359.333842333,"t":1721541600}
+{"o":0.000064816,"h":0.0000652444,"l":0.0000633882,"c":0.0000638951,"v":75402.303500664,"t":1721545200}
+{"o":0.0000638951,"h":0.0000677582,"l":0.0000632195,"c":0.0000676652,"v":308231.3989095729,"t":1721548800}
+{"o":0.0000676652,"h":0.000089827,"l":0.0000671997,"c":0.0000855522,"v":1935147.8459028967,"t":1721552400}
+{"o":0.0000855522,"h":0.0000927469,"l":0.0000848595,"c":0.0000926433,"v":794262.4351837967,"t":1721556000}
+{"o":0.0000926433,"h":0.0000931345,"l":0.0000826578,"c":0.0000843779,"v":646678.465766706,"t":1721559600}
+{"o":0.0000843779,"h":0.000090049,"l":0.0000752975,"c":0.0000756352,"v":778655.564880312,"t":1721563200}
+{"o":0.0000756352,"h":0.0000897838,"l":0.0000753454,"c":0.0000857517,"v":1440787.0996960839,"t":1721566800}
+{"o":0.0000857517,"h":0.0000861183,"l":0.0000780742,"c":0.0000810006,"v":580661.632703555,"t":1721570400}
+{"o":0.0000810006,"h":0.0000850492,"l":0.0000798667,"c":0.0000838987,"v":161826.458775127,"t":1721574000}
+{"o":0.0000838987,"h":0.0000938763,"l":0.0000824148,"c":0.0000921172,"v":504538.5623317081,"t":1721577600}
+{"o":0.0000921172,"h":0.0001015231,"l":0.000087308,"c":0.0000913142,"v":835788.4049347731,"t":1721581200}
+{"o":0.0000913142,"h":0.000092911,"l":0.0000672369,"c":0.0000812769,"v":2432361.4321498154,"t":1721584800}
+{"o":0.0000812769,"h":0.0000819919,"l":0.0000723231,"c":0.000074991,"v":524989.7522368068,"t":1721588400}
+{"o":0.000074991,"h":0.0000823537,"l":0.0000723059,"c":0.0000780315,"v":416737.8206637788,"t":1721592000}
+{"o":0.0000780315,"h":0.0000832377,"l":0.0000752581,"c":0.0000817497,"v":361009.3660044482,"t":1721595600}
+{"o":0.0000817497,"h":0.0000832216,"l":0.0000774112,"c":0.0000776106,"v":192590.871003893,"t":1721599200}
+{"o":0.0000776106,"h":0.0000777621,"l":0.0000714124,"c":0.0000718031,"v":248863.141082028,"t":1721602800}
+{"o":0.0000718031,"h":0.0000724707,"l":0.000068647,"c":0.0000704737,"v":146735.193657877,"t":1721606400}
+{"o":0.0000704737,"h":0.0000711444,"l":0.0000664059,"c":0.000067159,"v":178769.153045039,"t":1721610000}
+{"o":0.000067159,"h":0.0000674515,"l":0.0000605001,"c":0.0000623446,"v":542319.331675179,"t":1721613600}
+{"o":0.0000623446,"h":0.0000629379,"l":0.0000573989,"c":0.0000579106,"v":420682.820396888,"t":1721617200}
+{"o":0.0000579106,"h":0.0000613024,"l":0.000054831,"c":0.0000550605,"v":758847.667970952,"t":1721620800}
+{"o":0.0000550605,"h":0.0000564647,"l":0.0000545958,"c":0.0000560927,"v":109367.277627278,"t":1721624400}
+{"o":0.0000560927,"h":0.0000606906,"l":0.0000554542,"c":0.0000602864,"v":332110.03357539,"t":1721628000}
+{"o":0.0000602864,"h":0.0000618943,"l":0.0000598534,"c":0.0000608073,"v":135621.745988939,"t":1721631600}
+{"o":0.0000608073,"h":0.0000643322,"l":0.0000604496,"c":0.0000636689,"v":318946.2277601531,"t":1721635200}
+{"o":0.0000636689,"h":0.00006785,"l":0.000063064,"c":0.0000670204,"v":218604.870194884,"t":1721638800}
+{"o":0.0000670204,"h":0.0000676134,"l":0.0000658359,"c":0.0000672712,"v":96653.440422346,"t":1721642400}
+{"o":0.0000672712,"h":0.0000674904,"l":0.0000655331,"c":0.0000662491,"v":110616.101962812,"t":1721646000}
+{"o":0.0000662491,"h":0.0000689089,"l":0.0000660592,"c":0.0000682127,"v":131431.122959993,"t":1721649600}
+{"o":0.0000682127,"h":0.0000690902,"l":0.0000660045,"c":0.0000671919,"v":174573.706083686,"t":1721653200}
+{"o":0.0000671919,"h":0.0000681968,"l":0.0000580453,"c":0.0000587134,"v":497383.828488367,"t":1721656800}
+{"o":0.0000587134,"h":0.0000646352,"l":0.0000571558,"c":0.0000614299,"v":513418.667113435,"t":1721660400}
+{"o":0.0000614299,"h":0.0000639095,"l":0.0000604311,"c":0.00006251,"v":281228.044234958,"t":1721664000}
+{"o":0.00006251,"h":0.0000641408,"l":0.0000615871,"c":0.0000632451,"v":64743.734234748,"t":1721667600}
+{"o":0.0000632451,"h":0.0000706601,"l":0.0000626746,"c":0.0000688538,"v":538550.0182249869,"t":1721671200}
+{"o":0.0000688538,"h":0.0000689467,"l":0.0000607394,"c":0.0000622534,"v":638879.1374766869,"t":1721674800}
+{"o":0.0000622534,"h":0.0000660221,"l":0.0000617989,"c":0.0000636666,"v":397926.3446331788,"t":1721678400}
+{"o":0.0000636666,"h":0.0000664545,"l":0.0000619504,"c":0.0000663109,"v":376724.4354920409,"t":1721682000}
+{"o":0.0000663109,"h":0.0000679994,"l":0.0000585294,"c":0.0000591245,"v":739470.1221905173,"t":1721685600}
+{"o":0.0000591245,"h":0.0000595756,"l":0.0000526027,"c":0.0000554495,"v":793107.9974481369,"t":1721689200}
+{"o":0.0000554495,"h":0.0000621082,"l":0.0000548792,"c":0.000061724,"v":406861.920095096,"t":1721692800}
+{"o":0.000061724,"h":0.0000637511,"l":0.0000611489,"c":0.0000633578,"v":120322.351978622,"t":1721696400}
+{"o":0.0000633578,"h":0.0000641073,"l":0.0000629428,"c":0.0000632789,"v":1950.362135668,"t":1721700000}
+{"o":0.0000632789,"h":0.0000673196,"l":0.000063145,"c":0.0000661114,"v":328735.1265748131,"t":1721703600}
+{"o":0.0000661114,"h":0.000067478,"l":0.0000616462,"c":0.0000632305,"v":314781.2717213338,"t":1721707200}
+{"o":0.0000632305,"h":0.0000639262,"l":0.0000602116,"c":0.0000609826,"v":147664.991110603,"t":1721710800}
+{"o":0.0000609826,"h":0.0000616386,"l":0.000059926,"c":0.0000602554,"v":75676.87100469,"t":1721714400}
+{"o":0.0000602554,"h":0.0000607926,"l":0.0000598321,"c":0.0000601823,"v":6294.082672727,"t":1721718000}
+{"o":0.0000601823,"h":0.0000602885,"l":0.0000576626,"c":0.0000579131,"v":146615.126891978,"t":1721721600}
+{"o":0.0000579131,"h":0.0000584374,"l":0.0000573388,"c":0.0000574673,"v":60787.856116424,"t":1721725200}
+{"o":0.0000574673,"h":0.0000584072,"l":0.0000571909,"c":0.0000584072,"v":47823.700654939,"t":1721728800}
+{"o":0.0000584072,"h":0.0000594562,"l":0.000057298,"c":0.0000588635,"v":50048.454743179,"t":1721732400}
+{"o":0.0000588635,"h":0.0000593501,"l":0.0000584502,"c":0.0000586578,"v":2438.972495285,"t":1721736000}
+{"o":0.0000586578,"h":0.0000597478,"l":0.0000576706,"c":0.0000583511,"v":8855.142082769,"t":1721739600}
+{"o":0.0000583511,"h":0.0000595669,"l":0.0000562265,"c":0.0000567621,"v":138974.379604868,"t":1721743200}
+{"o":0.0000567621,"h":0.0000576935,"l":0.0000560346,"c":0.0000568047,"v":12662.710561704,"t":1721746800}
+{"o":0.0000568047,"h":0.0000585253,"l":0.0000547564,"c":0.0000564671,"v":86032.328849797,"t":1721750400}
+{"o":0.0000564671,"h":0.0000574395,"l":0.0000504844,"c":0.0000505689,"v":586453.5378116402,"t":1721754000}
+{"o":0.0000505689,"h":0.0000532733,"l":0.0000471406,"c":0.0000476758,"v":994210.7533883487,"t":1721757600}
+{"o":0.0000476758,"h":0.0000493223,"l":0.0000473397,"c":0.0000485588,"v":169539.970000804,"t":1721761200}
+{"o":0.0000485588,"h":0.0000493415,"l":0.0000479229,"c":0.000048652,"v":45927.228319438,"t":1721764800}
+{"o":0.000048652,"h":0.0000500405,"l":0.0000483707,"c":0.0000500405,"v":105038.7107235,"t":1721768400}
+{"o":0.0000500405,"h":0.0000506038,"l":0.0000498338,"c":0.000050078,"v":25377.647862612,"t":1721772000}
+{"o":0.000050078,"h":0.0000506254,"l":0.0000478698,"c":0.0000482164,"v":196297.154455552,"t":1721775600}
+{"o":0.0000482164,"h":0.0000493722,"l":0.0000459687,"c":0.0000468444,"v":210268.189335062,"t":1721779200}
+{"o":0.0000468444,"h":0.0000474282,"l":0.0000462427,"c":0.0000468758,"v":19688.777048835,"t":1721782800}
+{"o":0.0000468758,"h":0.0000484492,"l":0.0000462128,"c":0.0000478147,"v":126565.8401432,"t":1721786400}
+{"o":0.0000478147,"h":0.0000479889,"l":0.000046429,"c":0.0000469439,"v":98100.007352063,"t":1721790000}
+{"o":0.0000469439,"h":0.0000471741,"l":0.000046724,"c":0.0000469335,"v":13517.057232343,"t":1721793600}
+{"o":0.0000469335,"h":0.0000477025,"l":0.0000468539,"c":0.0000472762,"v":39339.209983861,"t":1721797200}
+{"o":0.0000472762,"h":0.0000478127,"l":0.0000469811,"c":0.0000475259,"v":1855.958026075,"t":1721800800}
+{"o":0.0000475259,"h":0.0000476125,"l":0.0000452291,"c":0.0000453373,"v":180688.07604326,"t":1721804400}
+{"o":0.0000453373,"h":0.0000460457,"l":0.000044506,"c":0.0000448114,"v":67725.394230176,"t":1721808000}
+{"o":0.0000448114,"h":0.0000450038,"l":0.0000427884,"c":0.0000440091,"v":278837.009993028,"t":1721811600}
+{"o":0.0000440091,"h":0.0000445876,"l":0.0000436845,"c":0.0000442865,"v":42266.185072966,"t":1721815200}
+{"o":0.0000442865,"h":0.0000448649,"l":0.0000440366,"c":0.0000447701,"v":23044.721538256,"t":1721818800}
+{"o":0.0000447701,"h":0.0000452358,"l":0.0000440669,"c":0.0000445922,"v":67541.603970029,"t":1721822400}
+{"o":0.0000445922,"h":0.0000454257,"l":0.0000439619,"c":0.0000451773,"v":38272.063528511,"t":1721826000}
+{"o":0.0000451773,"h":0.0000499275,"l":0.0000439662,"c":0.0000485807,"v":399667.0644998371,"t":1721829600}
+{"o":0.0000485807,"h":0.000049546,"l":0.0000445365,"c":0.0000457051,"v":528838.4899035011,"t":1721833200}
+{"o":0.0000457051,"h":0.0000460606,"l":0.000043652,"c":0.0000439806,"v":249477.31695698,"t":1721836800}
+{"o":0.0000439806,"h":0.0000448031,"l":0.0000435049,"c":0.0000443171,"v":25234.693761213,"t":1721840400}
+{"o":0.0000443171,"h":0.0000456747,"l":0.0000415988,"c":0.0000433906,"v":417419.813648918,"t":1721844000}
+{"o":0.0000433906,"h":0.0000451138,"l":0.0000425844,"c":0.000044703,"v":128312.477323592,"t":1721847600}
+{"o":0.000044703,"h":0.000044703,"l":0.0000439808,"c":0.000044039,"v":7188.240379958,"t":1721851200}
+{"o":0.000044039,"h":0.0000451447,"l":0.000042659,"c":0.000043383,"v":112080.403022879,"t":1721854800}
+{"o":0.000043383,"h":0.0000436292,"l":0.0000426442,"c":0.0000434885,"v":30276.030685694,"t":1721858400}
+{"o":0.0000434885,"h":0.0000438088,"l":0.0000395742,"c":0.0000402454,"v":398463.141943157,"t":1721862000}
+{"o":0.0000402454,"h":0.0000404445,"l":0.0000389058,"c":0.0000393859,"v":123990.831496788,"t":1721865600}
+{"o":0.0000393859,"h":0.0000408462,"l":0.0000377931,"c":0.0000390479,"v":97938.917329866,"t":1721869200}
+{"o":0.0000390479,"h":0.0000406587,"l":0.0000379686,"c":0.0000391448,"v":57570.25547923,"t":1721872800}
+{"o":0.0000391448,"h":0.0000394857,"l":0.0000390702,"c":0.0000391927,"v":353.231776398,"t":1721876400}
+{"o":0.0000391927,"h":0.00004392,"l":0.0000386861,"c":0.0000428198,"v":523824.4684913338,"t":1721880000}
+{"o":0.0000428198,"h":0.0000432594,"l":0.0000422293,"c":0.0000428114,"v":9685.411747517,"t":1721883600}
+{"o":0.0000428114,"h":0.0000436269,"l":0.0000423575,"c":0.0000431504,"v":58795.401057152,"t":1721887200}
+{"o":0.0000431504,"h":0.0000438991,"l":0.0000422101,"c":0.0000428729,"v":60063.750300618,"t":1721890800}
+{"o":0.0000428729,"h":0.0000430604,"l":0.0000419476,"c":0.0000421176,"v":56455.318730285,"t":1721894400}
+{"o":0.0000421176,"h":0.000042285,"l":0.0000406784,"c":0.0000409901,"v":146245.610644217,"t":1721898000}
+{"o":0.0000409901,"h":0.0000430765,"l":0.0000405772,"c":0.0000410973,"v":426144.548401791,"t":1721901600}
+{"o":0.0000410973,"h":0.0000413604,"l":0.0000407629,"c":0.000041084,"v":2200.673182706,"t":1721905200}
+{"o":0.000041084,"h":0.0000418026,"l":0.000040379,"c":0.0000409442,"v":5098.199566861,"t":1721908800}
+{"o":0.0000409442,"h":0.0000415149,"l":0.0000406274,"c":0.0000408548,"v":1193.031205835,"t":1721912400}
+{"o":0.0000408548,"h":0.0000422234,"l":0.0000395157,"c":0.0000408534,"v":134059.33907966,"t":1721916000}
+{"o":0.0000408534,"h":0.0000423125,"l":0.000039924,"c":0.0000420567,"v":276247.208408866,"t":1721919600}
+{"o":0.0000420567,"h":0.0000433193,"l":0.0000415475,"c":0.0000427053,"v":80796.188963847,"t":1721923200}
+{"o":0.0000427053,"h":0.0000432059,"l":0.0000417631,"c":0.0000430406,"v":169272.542675711,"t":1721926800}
+{"o":0.0000430406,"h":0.0000438674,"l":0.0000421366,"c":0.0000429727,"v":9943.412074082,"t":1721930400}
+{"o":0.0000429727,"h":0.0000432339,"l":0.000037343,"c":0.0000380664,"v":661858.8207888652,"t":1721934000}
+{"o":0.0000380664,"h":0.0000404305,"l":0.0000373335,"c":0.0000392495,"v":189792.8398003571,"t":1721937600}
+{"o":0.0000392495,"h":0.0000404671,"l":0.0000387697,"c":0.0000399492,"v":69414.938420046,"t":1721941200}
+{"o":0.0000399492,"h":0.0000414351,"l":0.0000378777,"c":0.0000411356,"v":558554.8793131701,"t":1721944800}
+{"o":0.0000411356,"h":0.0000416608,"l":0.0000409323,"c":0.0000412776,"v":8493.863469784,"t":1721948400}
+{"o":0.0000412776,"h":0.0000416575,"l":0.0000408916,"c":0.0000413468,"v":17249.833737536,"t":1721952000}
+{"o":0.0000413468,"h":0.0000416094,"l":0.0000389378,"c":0.0000402406,"v":460462.7177693811,"t":1721955600}
+{"o":0.0000402406,"h":0.0000415153,"l":0.0000397811,"c":0.0000406902,"v":63346.065278634,"t":1721959200}
+{"o":0.0000406902,"h":0.0000408073,"l":0.0000393151,"c":0.0000399325,"v":175596.828948526,"t":1721962800}
+{"o":0.0000399325,"h":0.0000405536,"l":0.0000384869,"c":0.0000385262,"v":247879.294866291,"t":1721966400}
+{"o":0.0000385262,"h":0.0000389517,"l":0.0000384091,"c":0.0000385704,"v":28471.674644522,"t":1721970000}
+{"o":0.0000385704,"h":0.0000392836,"l":0.0000384202,"c":0.0000391918,"v":66410.196166333,"t":1721973600}
+{"o":0.0000391918,"h":0.000039438,"l":0.0000390324,"c":0.0000394143,"v":10879.875799797,"t":1721977200}
+{"o":0.0000394143,"h":0.000039429,"l":0.0000385596,"c":0.0000385987,"v":62076.675967925,"t":1721980800}
+{"o":0.0000385987,"h":0.0000389937,"l":0.0000381127,"c":0.000038641,"v":36701.18843406,"t":1721984400}
+{"o":0.000038641,"h":0.0000388373,"l":0.0000355681,"c":0.0000372625,"v":570497.1632581,"t":1721988000}
+{"o":0.0000372625,"h":0.0000392792,"l":0.000037175,"c":0.0000391458,"v":222430.224140452,"t":1721991600}
+{"o":0.0000391458,"h":0.0000395241,"l":0.0000388912,"c":0.0000391519,"v":6947.534463208,"t":1721995200}
+{"o":0.0000391519,"h":0.0000403108,"l":0.0000379795,"c":0.0000391641,"v":25437.426579514,"t":1721998800}
+{"o":0.0000391641,"h":0.0000462263,"l":0.0000381238,"c":0.0000457718,"v":838024.0925729159,"t":1722002400}
+{"o":0.0000457718,"h":0.0000465656,"l":0.0000454597,"c":0.0000458609,"v":58783.001306811,"t":1722006000}
+{"o":0.0000458609,"h":0.0000478424,"l":0.0000457254,"c":0.0000476994,"v":169747.113189521,"t":1722009600}
+{"o":0.0000476994,"h":0.0000533872,"l":0.0000473181,"c":0.0000512699,"v":1076959.441621759,"t":1722013200}
+{"o":0.0000512699,"h":0.0000515752,"l":0.0000487342,"c":0.0000492799,"v":239202.180088171,"t":1722016800}
+{"o":0.0000492799,"h":0.0000494612,"l":0.0000448424,"c":0.0000457072,"v":437412.382113583,"t":1722020400}
+{"o":0.0000457072,"h":0.0000460097,"l":0.0000446238,"c":0.0000448689,"v":85701.919612611,"t":1722024000}
+{"o":0.0000448689,"h":0.0000476463,"l":0.0000442629,"c":0.0000473484,"v":291477.3825984522,"t":1722027600}
+{"o":0.0000473484,"h":0.0000476644,"l":0.000047013,"c":0.0000473295,"v":17471.946562068,"t":1722031200}
+{"o":0.0000473295,"h":0.0000486861,"l":0.0000465085,"c":0.000048449,"v":254019.2312191511,"t":1722034800}
+{"o":0.000048449,"h":0.0000487423,"l":0.0000461526,"c":0.0000464665,"v":194844.775496716,"t":1722038400}
+{"o":0.0000464665,"h":0.0000467576,"l":0.0000461993,"c":0.0000464053,"v":1454.547878356,"t":1722042000}
+{"o":0.0000464053,"h":0.0000469614,"l":0.000045781,"c":0.0000462993,"v":5795.517683453,"t":1722045600}
+{"o":0.0000462993,"h":0.0000466916,"l":0.0000459277,"c":0.0000464748,"v":17049.632466267,"t":1722049200}
+{"o":0.0000464748,"h":0.0000468511,"l":0.000046148,"c":0.0000464762,"v":545.378489044,"t":1722052800}
+{"o":0.0000464762,"h":0.0000486233,"l":0.0000462154,"c":0.0000485604,"v":184664.247790717,"t":1722056400}
+{"o":0.0000485604,"h":0.0000526314,"l":0.0000471747,"c":0.0000512277,"v":679996.3173343769,"t":1722060000}
+{"o":0.0000512277,"h":0.000051472,"l":0.000048985,"c":0.0000493714,"v":212346.146994367,"t":1722063600}
+{"o":0.0000493714,"h":0.0000531157,"l":0.0000486627,"c":0.000052726,"v":357830.777267223,"t":1722067200}
+{"o":0.000052726,"h":0.0000531536,"l":0.000052246,"c":0.0000529132,"v":67941.95481748,"t":1722070800}
+{"o":0.0000529132,"h":0.0000583017,"l":0.0000526624,"c":0.0000553348,"v":864997.1637945211,"t":1722074400}
+{"o":0.0000553348,"h":0.0000558679,"l":0.0000517691,"c":0.0000522119,"v":288272.805759944,"t":1722078000}
+{"o":0.0000522119,"h":0.0000551242,"l":0.0000516891,"c":0.0000548418,"v":584421.0127203051,"t":1722081600}
+{"o":0.0000548418,"h":0.0000598826,"l":0.0000542174,"c":0.0000586871,"v":769535.8536748481,"t":1722085200}
+{"o":0.0000586871,"h":0.0000596651,"l":0.0000542882,"c":0.0000553629,"v":270739.625978669,"t":1722088800}
+{"o":0.0000553629,"h":0.0000582375,"l":0.0000495475,"c":0.0000505198,"v":636394.8547378421,"t":1722092400}
+{"o":0.0000505198,"h":0.0000515733,"l":0.0000501272,"c":0.0000505509,"v":204981.370520045,"t":1722096000}
+{"o":0.0000505509,"h":0.0000588213,"l":0.0000450323,"c":0.000047726,"v":3175220.8057646486,"t":1722099600}
+{"o":0.000047726,"h":0.0000490825,"l":0.0000469525,"c":0.0000486183,"v":356806.773036812,"t":1722103200}
+{"o":0.0000486183,"h":0.0000497449,"l":0.0000469021,"c":0.0000469387,"v":488600.8124325891,"t":1722106800}
+{"o":0.0000469387,"h":0.00004782,"l":0.0000431028,"c":0.0000450105,"v":507239.5955566877,"t":1722110400}
+{"o":0.0000450105,"h":0.0000477067,"l":0.000040676,"c":0.0000408291,"v":1022785.5195169252,"t":1722114000}
+{"o":0.0000408291,"h":0.0000411013,"l":0.0000358517,"c":0.0000392846,"v":2109082.4429686838,"t":1722117600}
+{"o":0.0000392846,"h":0.0000397164,"l":0.0000380363,"c":0.0000383901,"v":162576.710900051,"t":1722121200}
+{"o":0.0000383901,"h":0.0000387042,"l":0.0000368569,"c":0.0000369697,"v":173938.095135255,"t":1722124800}
+{"o":0.0000369697,"h":0.0000377406,"l":0.0000366255,"c":0.0000372564,"v":50236.872792576,"t":1722128400}
+{"o":0.0000372564,"h":0.0000377647,"l":0.0000370001,"c":0.0000372275,"v":128638.938513798,"t":1722132000}
+{"o":0.0000372275,"h":0.0000375867,"l":0.0000365256,"c":0.0000367359,"v":319359.1090767499,"t":1722135600}
+{"o":0.0000367359,"h":0.0000371743,"l":0.0000363144,"c":0.000036836,"v":10232.480478736,"t":1722139200}
+{"o":0.000036836,"h":0.0000370629,"l":0.000036388,"c":0.0000367155,"v":17988.170600548,"t":1722142800}
+{"o":0.0000367155,"h":0.0000369183,"l":0.0000357482,"c":0.0000358873,"v":114351.196886058,"t":1722146400}
+{"o":0.0000358873,"h":0.0000374215,"l":0.0000355273,"c":0.0000369851,"v":162633.860778491,"t":1722150000}
+{"o":0.0000369851,"h":0.0000375057,"l":0.0000367831,"c":0.000037081,"v":43315.242604952,"t":1722153600}
+{"o":0.000037081,"h":0.0000377736,"l":0.0000369137,"c":0.0000375782,"v":112471.1710932009,"t":1722157200}
+{"o":0.0000375782,"h":0.000040508,"l":0.0000366279,"c":0.0000399179,"v":819939.1270039879,"t":1722160800}
+{"o":0.0000399179,"h":0.000040356,"l":0.0000385319,"c":0.0000387857,"v":189270.6974912969,"t":1722164400}
+{"o":0.0000387857,"h":0.0000391069,"l":0.0000381587,"c":0.0000386747,"v":55147.253347308,"t":1722168000}
+{"o":0.0000386747,"h":0.0000398061,"l":0.0000376141,"c":0.0000377361,"v":377710.958177648,"t":1722171600}
+{"o":0.0000377361,"h":0.0000381949,"l":0.0000355607,"c":0.0000359518,"v":495372.020123205,"t":1722175200}
+{"o":0.0000359518,"h":0.0000361418,"l":0.000034565,"c":0.0000351407,"v":252639.819682643,"t":1722178800}
+{"o":0.0000351407,"h":0.000035935,"l":0.0000344764,"c":0.0000354505,"v":309177.715012674,"t":1722182400}
+{"o":0.0000354505,"h":0.0000358299,"l":0.0000340297,"c":0.0000341172,"v":389665.6626914869,"t":1722186000}
+{"o":0.0000341172,"h":0.0000358073,"l":0.0000338185,"c":0.0000353693,"v":261089.2948094741,"t":1722189600}
+{"o":0.0000353693,"h":0.0000357064,"l":0.0000340534,"c":0.0000344694,"v":179435.546839382,"t":1722193200}
+{"o":0.0000344694,"h":0.0000364751,"l":0.0000343534,"c":0.0000363073,"v":281169.520655931,"t":1722196800}
+{"o":0.0000363073,"h":0.0000367553,"l":0.000036117,"c":0.0000365308,"v":74137.194036457,"t":1722200400}
+{"o":0.0000365308,"h":0.0000381184,"l":0.0000360285,"c":0.0000364993,"v":345908.6997908319,"t":1722204000}
+{"o":0.0000364993,"h":0.0000379553,"l":0.0000361553,"c":0.0000374564,"v":208032.635528259,"t":1722207600}
+{"o":0.0000374564,"h":0.0000483251,"l":0.0000365025,"c":0.0000403548,"v":2277113.7524865977,"t":1722211200}
+{"o":0.0000403548,"h":0.0000411081,"l":0.0000401685,"c":0.0000410425,"v":68506.149537757,"t":1722214800}
+{"o":0.0000410425,"h":0.0000443446,"l":0.00003995,"c":0.0000431981,"v":680479.6772392411,"t":1722218400}
+{"o":0.0000431981,"h":0.0000437794,"l":0.0000429608,"c":0.0000432085,"v":36270.965233151,"t":1722222000}
+{"o":0.0000432085,"h":0.0000439258,"l":0.0000421663,"c":0.0000435527,"v":245035.020757917,"t":1722225600}
+{"o":0.0000435527,"h":0.000044924,"l":0.0000433107,"c":0.0000442213,"v":231822.323212728,"t":1722229200}
+{"o":0.0000442213,"h":0.0000449232,"l":0.0000435958,"c":0.0000440324,"v":126050.637995418,"t":1722232800}
+{"o":0.0000440324,"h":0.0000443972,"l":0.0000419935,"c":0.0000421903,"v":219777.014230863,"t":1722236400}
+{"o":0.0000421903,"h":0.0000424079,"l":0.000042066,"c":0.0000422407,"v":1210.732003348,"t":1722240000}
+{"o":0.0000422407,"h":0.0000424082,"l":0.0000420198,"c":0.000042051,"v":9450.211029172,"t":1722243600}
+{"o":0.000042051,"h":0.0000423445,"l":0.0000356871,"c":0.0000364874,"v":1105450.6731475496,"t":1722247200}
+{"o":0.0000364874,"h":0.0000380342,"l":0.0000362875,"c":0.0000378857,"v":242098.5508956561,"t":1722250800}
+{"o":0.0000378857,"h":0.0000391395,"l":0.0000374519,"c":0.0000387564,"v":115545.755887707,"t":1722254400}
+{"o":0.0000387564,"h":0.0000391894,"l":0.0000383827,"c":0.0000388211,"v":16270.335366713,"t":1722258000}
+{"o":0.0000388211,"h":0.0000396316,"l":0.0000369065,"c":0.000037646,"v":150762.645252593,"t":1722261600}
+{"o":0.000037646,"h":0.0000388617,"l":0.000037527,"c":0.0000385743,"v":129324.821928044,"t":1722265200}
+{"o":0.0000385743,"h":0.0000406315,"l":0.0000370041,"c":0.0000375494,"v":464236.700898879,"t":1722268800}
+{"o":0.0000375494,"h":0.0000392431,"l":0.0000365375,"c":0.0000379791,"v":602135.5454875741,"t":1722272400}
+{"o":0.0000379791,"h":0.0000384078,"l":0.0000365096,"c":0.0000377482,"v":342982.940511198,"t":1722276000}
+{"o":0.0000377482,"h":0.0000382789,"l":0.0000375077,"c":0.0000376501,"v":23907.619951378,"t":1722279600}
+{"o":0.0000376501,"h":0.0000396337,"l":0.000037414,"c":0.0000389993,"v":322364.442519436,"t":1722283200}
+{"o":0.0000389993,"h":0.0000398482,"l":0.0000384651,"c":0.0000389476,"v":147511.44900507,"t":1722286800}
+{"o":0.0000389476,"h":0.0000391037,"l":0.0000366877,"c":0.0000371975,"v":251896.34602694,"t":1722290400}
+{"o":0.0000371975,"h":0.0000399731,"l":0.0000353056,"c":0.0000397012,"v":713072.746832043,"t":1722294000}
+{"o":0.0000397012,"h":0.0000399915,"l":0.0000380086,"c":0.0000383337,"v":152685.583657311,"t":1722297600}
+{"o":0.0000383337,"h":0.0000388835,"l":0.0000377784,"c":0.0000384635,"v":5515.061935636,"t":1722301200}
+{"o":0.0000384635,"h":0.0000388308,"l":0.0000354581,"c":0.0000356946,"v":450729.875410991,"t":1722304800}
+{"o":0.0000356946,"h":0.0000361891,"l":0.0000353312,"c":0.0000357756,"v":54435.832412752,"t":1722308400}
+{"o":0.0000357756,"h":0.0000360331,"l":0.0000355002,"c":0.0000356486,"v":30337.777269743,"t":1722312000}
+{"o":0.0000356486,"h":0.0000363275,"l":0.0000352726,"c":0.000035803,"v":3594.088896921,"t":1722315600}
+{"o":0.000035803,"h":0.0000377413,"l":0.000035587,"c":0.0000373625,"v":280090.3093439961,"t":1722319200}
+{"o":0.0000373625,"h":0.000037405,"l":0.0000365506,"c":0.0000367938,"v":117356.091664324,"t":1722322800}
+{"o":0.0000367938,"h":0.0000371029,"l":0.0000363539,"c":0.0000367262,"v":59422.865250941,"t":1722326400}
+{"o":0.0000367262,"h":0.0000367314,"l":0.0000358728,"c":0.0000359645,"v":89365.470414038,"t":1722330000}
+{"o":0.0000359645,"h":0.0000362599,"l":0.0000350773,"c":0.0000359924,"v":283176.6148612309,"t":1722333600}
+{"o":0.0000359924,"h":0.0000372299,"l":0.0000359231,"c":0.0000370246,"v":136801.164705732,"t":1722337200}
+{"o":0.0000370246,"h":0.0000380688,"l":0.0000368457,"c":0.0000370839,"v":186504.492567698,"t":1722340800}
+{"o":0.0000370839,"h":0.0000376436,"l":0.0000364097,"c":0.0000371523,"v":10626.872361518,"t":1722344400}
+{"o":0.0000371523,"h":0.0000379353,"l":0.000036592,"c":0.000037547,"v":96896.654445971,"t":1722348000}
+{"o":0.000037547,"h":0.0000388881,"l":0.0000370652,"c":0.0000383912,"v":163446.625871934,"t":1722351600}
+{"o":0.0000383912,"h":0.000038642,"l":0.0000362757,"c":0.0000366118,"v":252021.758240996,"t":1722355200}
+{"o":0.0000366118,"h":0.0000371721,"l":0.0000360633,"c":0.0000365813,"v":7501.843448709,"t":1722358800}
+{"o":0.0000365813,"h":0.0000369069,"l":0.0000362918,"c":0.0000366505,"v":38546.039522664,"t":1722362400}
+{"o":0.0000366505,"h":0.0000374389,"l":0.0000364757,"c":0.0000367659,"v":116106.457690642,"t":1722366000}
+{"o":0.0000367659,"h":0.0000373473,"l":0.0000348909,"c":0.0000351077,"v":400356.9268457731,"t":1722369600}
+{"o":0.0000351077,"h":0.0000354968,"l":0.0000349191,"c":0.0000353952,"v":65515.704868432,"t":1722373200}
+{"o":0.0000353952,"h":0.0000358986,"l":0.0000349559,"c":0.0000354785,"v":238311.250689468,"t":1722376800}
+{"o":0.0000354785,"h":0.0000355785,"l":0.0000353543,"c":0.0000355182,"v":1690.481583475,"t":1722380400}
+{"o":0.0000355182,"h":0.0000366144,"l":0.0000351646,"c":0.0000360713,"v":120930.716791053,"t":1722384000}
+{"o":0.0000360713,"h":0.0000363083,"l":0.0000358387,"c":0.0000359889,"v":16184.139755158,"t":1722387600}
+{"o":0.0000359889,"h":0.0000375376,"l":0.000035804,"c":0.0000374453,"v":208637.910245946,"t":1722391200}
+{"o":0.0000374453,"h":0.0000380151,"l":0.0000372104,"c":0.0000376276,"v":72258.22039508,"t":1722394800}
+{"o":0.0000376276,"h":0.0000395845,"l":0.0000376013,"c":0.0000393605,"v":204555.459137467,"t":1722398400}
+{"o":0.0000393605,"h":0.0000398412,"l":0.0000381897,"c":0.0000384807,"v":214395.153324223,"t":1722402000}
+{"o":0.0000384807,"h":0.0000390431,"l":0.00003747,"c":0.0000375184,"v":133377.924225921,"t":1722405600}
+{"o":0.0000375184,"h":0.0000382146,"l":0.0000374332,"c":0.0000378152,"v":110360.409642115,"t":1722409200}
+{"o":0.0000378152,"h":0.000037948,"l":0.0000361224,"c":0.0000363813,"v":234024.433030211,"t":1722412800}
+{"o":0.0000363813,"h":0.0000372219,"l":0.0000362652,"c":0.0000367757,"v":124107.061753758,"t":1722416400}
+{"o":0.0000367757,"h":0.0000370803,"l":0.000036645,"c":0.0000369508,"v":791.2683833,"t":1722420000}
+{"o":0.0000369508,"h":0.0000371148,"l":0.0000367478,"c":0.0000369632,"v":1773.079687634,"t":1722423600}
+{"o":0.0000369632,"h":0.0000370933,"l":0.0000346125,"c":0.0000348587,"v":268968.38986052,"t":1722427200}
+{"o":0.0000348587,"h":0.000035612,"l":0.0000338333,"c":0.0000341368,"v":184903.136802438,"t":1722430800}
+{"o":0.0000341368,"h":0.000035342,"l":0.0000339258,"c":0.0000345834,"v":147167.808639683,"t":1722434400}
+{"o":0.0000345834,"h":0.000034845,"l":0.0000340904,"c":0.0000343131,"v":68877.413331671,"t":1722438000}
+{"o":0.0000343131,"h":0.0000347185,"l":0.0000339403,"c":0.0000344718,"v":8348.680755254,"t":1722441600}
+{"o":0.0000344718,"h":0.0000349515,"l":0.0000340024,"c":0.0000342801,"v":120884.260558482,"t":1722445200}
+{"o":0.0000342801,"h":0.0000348535,"l":0.0000324708,"c":0.0000331278,"v":358357.8579549189,"t":1722448800}
+{"o":0.0000331278,"h":0.0000344387,"l":0.0000324628,"c":0.0000333601,"v":22288.903983956,"t":1722452400}
+{"o":0.0000333601,"h":0.0000341889,"l":0.0000329108,"c":0.0000335551,"v":67730.099029989,"t":1722456000}
+{"o":0.0000335551,"h":0.0000339648,"l":0.0000330378,"c":0.0000336067,"v":116658.564717029,"t":1722459600}
+{"o":0.0000336067,"h":0.0000341706,"l":0.0000330578,"c":0.0000338366,"v":195386.162722237,"t":1722463200}
+{"o":0.0000338366,"h":0.0000343281,"l":0.0000338145,"c":0.0000343064,"v":5548.973627792,"t":1722466800}
+{"o":0.0000343064,"h":0.0000344244,"l":0.0000329512,"c":0.0000331303,"v":121415.332909533,"t":1722470400}
+{"o":0.0000331303,"h":0.0000334809,"l":0.0000291714,"c":0.0000304941,"v":2191655.2279428979,"t":1722474000}
+{"o":0.0000304941,"h":0.0000368445,"l":0.0000304175,"c":0.0000366593,"v":1135759.7569903799,"t":1722477600}
+{"o":0.0000366593,"h":0.0000370059,"l":0.0000337593,"c":0.0000340631,"v":384150.208987496,"t":1722481200}
+{"o":0.0000340631,"h":0.0000346008,"l":0.0000329987,"c":0.0000335008,"v":105858.880174078,"t":1722484800}
+{"o":0.0000335008,"h":0.0000340736,"l":0.0000329268,"c":0.0000331111,"v":66398.464737042,"t":1722488400}
+{"o":0.0000331111,"h":0.0000337881,"l":0.000032942,"c":0.000033356,"v":134439.679643656,"t":1722492000}
+{"o":0.000033356,"h":0.0000339122,"l":0.0000322708,"c":0.000033006,"v":508236.825224624,"t":1722495600}
+{"o":0.000033006,"h":0.0000346554,"l":0.0000327816,"c":0.0000336392,"v":371970.3379163591,"t":1722499200}
+{"o":0.0000336392,"h":0.0000340083,"l":0.0000327541,"c":0.0000332173,"v":112062.596674556,"t":1722502800}
+{"o":0.0000332173,"h":0.0000332828,"l":0.0000324864,"c":0.0000326108,"v":247825.638266517,"t":1722506400}
+{"o":0.0000326108,"h":0.0000327298,"l":0.000032168,"c":0.0000322366,"v":29519.196118988,"t":1722510000}
+{"o":0.0000322366,"h":0.0000326931,"l":0.0000319035,"c":0.0000321733,"v":106367.506797119,"t":1722513600}
+{"o":0.0000321733,"h":0.0000325337,"l":0.0000317354,"c":0.0000320667,"v":24399.317434837,"t":1722517200}
+{"o":0.0000320667,"h":0.0000330589,"l":0.0000313878,"c":0.0000324189,"v":11783.556293756,"t":1722520800}
+{"o":0.0000324189,"h":0.0000330594,"l":0.0000309114,"c":0.0000313598,"v":167988.895139593,"t":1722524400}
+{"o":0.0000313598,"h":0.0000332589,"l":0.0000311661,"c":0.0000320747,"v":248848.430236545,"t":1722528000}
+{"o":0.0000320747,"h":0.000032612,"l":0.0000316343,"c":0.0000319483,"v":4313.893520075,"t":1722531600}
+{"o":0.0000319483,"h":0.0000328159,"l":0.0000305827,"c":0.0000310387,"v":574659.4388907519,"t":1722535200}
+{"o":0.0000310387,"h":0.0000320163,"l":0.0000305137,"c":0.0000313268,"v":206696.041639023,"t":1722538800}
+{"o":0.0000313268,"h":0.0000324341,"l":0.0000308006,"c":0.0000317031,"v":122600.892568325,"t":1722542400}
+{"o":0.0000317031,"h":0.0000348172,"l":0.0000311599,"c":0.0000334016,"v":540503.7517547699,"t":1722546000}
+{"o":0.0000334016,"h":0.0000334452,"l":0.0000319432,"c":0.0000321288,"v":193748.03991755,"t":1722549600}
+{"o":0.0000321288,"h":0.0000343961,"l":0.0000314783,"c":0.0000317329,"v":682629.3015288779,"t":1722553200}
+{"o":0.0000317329,"h":0.0000318003,"l":0.0000301386,"c":0.000030575,"v":207265.342026807,"t":1722556800}
+{"o":0.000030575,"h":0.000031092,"l":0.0000298378,"c":0.0000304399,"v":42803.537892765,"t":1722560400}
+{"o":0.0000304399,"h":0.0000309908,"l":0.0000297976,"c":0.0000302518,"v":24563.849465912,"t":1722564000}
+{"o":0.0000302518,"h":0.0000308692,"l":0.0000292579,"c":0.0000293548,"v":317363.713576299,"t":1722567600}
+{"o":0.0000293548,"h":0.0000305126,"l":0.0000292083,"c":0.0000302556,"v":243343.268884548,"t":1722571200}
+{"o":0.0000302556,"h":0.0000308521,"l":0.0000293586,"c":0.000029945,"v":172826.489861723,"t":1722574800}
+{"o":0.000029945,"h":0.0000306883,"l":0.0000295556,"c":0.0000300582,"v":77760.714198517,"t":1722578400}
+{"o":0.0000300582,"h":0.0000313353,"l":0.0000297694,"c":0.0000306102,"v":469437.4047270532,"t":1722582000}
+{"o":0.0000306102,"h":0.0000313271,"l":0.0000301222,"c":0.000030768,"v":62666.913251883,"t":1722585600}
+{"o":0.000030768,"h":0.0000309676,"l":0.0000300952,"c":0.0000302207,"v":123076.633165177,"t":1722589200}
+{"o":0.0000302207,"h":0.0000303398,"l":0.0000292468,"c":0.000029952,"v":214724.570587643,"t":1722592800}
+{"o":0.000029952,"h":0.0000300141,"l":0.0000297759,"c":0.0000299577,"v":0.0,"t":1722596400}
+{"o":0.0000299577,"h":0.0000303272,"l":0.0000294389,"c":0.0000296854,"v":51539.507882261,"t":1722600000}
+{"o":0.0000296854,"h":0.0000308274,"l":0.0000289106,"c":0.0000301868,"v":83597.205686241,"t":1722603600}
+{"o":0.0000301868,"h":0.0000329956,"l":0.0000290101,"c":0.0000305986,"v":482175.773154637,"t":1722607200}
+{"o":0.0000305986,"h":0.0000315641,"l":0.0000290757,"c":0.0000294757,"v":430499.827335918,"t":1722610800}
+{"o":0.0000294757,"h":0.0000300285,"l":0.0000285867,"c":0.0000291431,"v":172794.361112517,"t":1722614400}
+{"o":0.0000291431,"h":0.0000298341,"l":0.0000287068,"c":0.0000295885,"v":133777.084523961,"t":1722618000}
+{"o":0.0000295885,"h":0.0000299492,"l":0.0000292566,"c":0.0000297064,"v":62027.612930494,"t":1722621600}
+{"o":0.0000297064,"h":0.0000303702,"l":0.000027062,"c":0.0000275372,"v":395716.0409647261,"t":1722625200}
+{"o":0.0000275372,"h":0.0000287987,"l":0.0000267822,"c":0.0000281581,"v":519918.6415754759,"t":1722628800}
+{"o":0.0000281581,"h":0.0000288563,"l":0.0000270469,"c":0.0000277322,"v":344662.1804664049,"t":1722632400}
+{"o":0.0000277322,"h":0.0000297234,"l":0.0000274361,"c":0.0000295051,"v":374896.012310873,"t":1722636000}
+{"o":0.0000295051,"h":0.0000299543,"l":0.0000282681,"c":0.0000288182,"v":284291.988022235,"t":1722639600}
+{"o":0.0000288182,"h":0.0000295373,"l":0.0000282195,"c":0.0000287583,"v":12921.434118763,"t":1722643200}
+{"o":0.0000287583,"h":0.00003078,"l":0.0000261143,"c":0.0000268119,"v":1033518.0929988356,"t":1722646800}
+{"o":0.0000268119,"h":0.0000282312,"l":0.0000266909,"c":0.0000281932,"v":265243.223012629,"t":1722650400}
+{"o":0.0000281932,"h":0.0000284795,"l":0.000027357,"c":0.0000274471,"v":124935.518768738,"t":1722654000}
+{"o":0.0000274471,"h":0.0000290606,"l":0.0000268451,"c":0.0000289468,"v":525089.1629793111,"t":1722657600}
+{"o":0.0000289468,"h":0.0000290588,"l":0.0000277204,"c":0.0000279689,"v":231663.84529649,"t":1722661200}
+{"o":0.0000279689,"h":0.0000286344,"l":0.0000278169,"c":0.0000284244,"v":88202.832117131,"t":1722664800}
+{"o":0.0000284244,"h":0.00002877,"l":0.0000280115,"c":0.0000283736,"v":64708.807985542,"t":1722668400}
+{"o":0.0000283736,"h":0.0000292986,"l":0.0000267738,"c":0.000027118,"v":598952.1508616289,"t":1722672000}
+{"o":0.000027118,"h":0.000028493,"l":0.0000269896,"c":0.0000278516,"v":315341.8417246881,"t":1722675600}
+{"o":0.0000278516,"h":0.0000279784,"l":0.0000269139,"c":0.0000276236,"v":251554.799733473,"t":1722679200}
+{"o":0.0000276236,"h":0.0000277435,"l":0.000026764,"c":0.0000267934,"v":183801.943510901,"t":1722682800}
+{"o":0.0000267934,"h":0.0000274703,"l":0.0000265857,"c":0.0000273082,"v":109117.140870001,"t":1722686400}
+{"o":0.0000273082,"h":0.0000275434,"l":0.00002713,"c":0.0000273436,"v":3197.125337898,"t":1722690000}
+{"o":0.0000273436,"h":0.0000275598,"l":0.0000265319,"c":0.0000269356,"v":538349.127983025,"t":1722693600}
+{"o":0.0000269356,"h":0.0000279199,"l":0.0000214895,"c":0.0000253164,"v":4908348.1674959213,"t":1722697200}
+{"o":0.0000253164,"h":0.0000267206,"l":0.0000247169,"c":0.0000263948,"v":585885.8092968808,"t":1722700800}
+{"o":0.0000263948,"h":0.0000272389,"l":0.0000247729,"c":0.0000255567,"v":223654.419459285,"t":1722704400}
+{"o":0.0000255567,"h":0.0000260227,"l":0.0000249403,"c":0.0000251564,"v":43054.020304433,"t":1722708000}
+{"o":0.0000251564,"h":0.0000256581,"l":0.0000249161,"c":0.0000254148,"v":10632.520315439,"t":1722711600}
+{"o":0.0000254148,"h":0.0000258728,"l":0.0000246864,"c":0.0000251873,"v":269676.745750653,"t":1722715200}
+{"o":0.0000251873,"h":0.0000256956,"l":0.0000247473,"c":0.000025235,"v":7161.644113042,"t":1722718800}
+{"o":0.000025235,"h":0.0000254889,"l":0.0000251763,"c":0.0000252851,"v":21488.553708038,"t":1722722400}
+{"o":0.0000252851,"h":0.0000255007,"l":0.0000250917,"c":0.0000254551,"v":2895.629846656,"t":1722726000}
+{"o":0.0000254551,"h":0.0000255537,"l":0.0000251572,"c":0.0000252291,"v":1714.852977108,"t":1722729600}
+{"o":0.0000252291,"h":0.0000261074,"l":0.0000252024,"c":0.0000255932,"v":176698.425839105,"t":1722733200}
+{"o":0.0000255932,"h":0.0000258675,"l":0.000025247,"c":0.0000255995,"v":8415.920891836,"t":1722736800}
+{"o":0.0000255995,"h":0.000025858,"l":0.0000254226,"c":0.0000256831,"v":1897.562845222,"t":1722740400}
+{"o":0.0000256831,"h":0.0000259432,"l":0.0000249728,"c":0.0000252387,"v":124384.152453125,"t":1722744000}
+{"o":0.0000252387,"h":0.0000254394,"l":0.0000249623,"c":0.0000253087,"v":24100.787241135,"t":1722747600}
+{"o":0.0000253087,"h":0.0000254494,"l":0.0000251325,"c":0.0000251912,"v":11500.194735099,"t":1722751200}
+{"o":0.0000251912,"h":0.0000262056,"l":0.000024902,"c":0.0000254281,"v":151956.9099983721,"t":1722754800}
+{"o":0.0000254281,"h":0.0000258241,"l":0.0000249327,"c":0.0000253336,"v":42152.330760255,"t":1722758400}
+{"o":0.0000253336,"h":0.0000262518,"l":0.0000250592,"c":0.0000257429,"v":290458.099351429,"t":1722762000}
+{"o":0.0000257429,"h":0.0000259016,"l":0.0000241039,"c":0.0000241515,"v":443794.805949259,"t":1722765600}
+{"o":0.0000241515,"h":0.0000251138,"l":0.0000240722,"c":0.0000246345,"v":271789.5164130359,"t":1722769200}
+{"o":0.0000246345,"h":0.0000248833,"l":0.0000242804,"c":0.0000243326,"v":115352.035746312,"t":1722772800}
+{"o":0.0000243326,"h":0.0000245434,"l":0.0000242953,"c":0.0000245335,"v":0.0,"t":1722776400}
+{"o":0.0000245335,"h":0.0000257349,"l":0.0000235945,"c":0.000024812,"v":156199.394795999,"t":1722780000}
+{"o":0.000024812,"h":0.0000253375,"l":0.000023792,"c":0.0000247449,"v":281527.1309594759,"t":1722783600}
+{"o":0.0000247449,"h":0.0000251742,"l":0.0000236453,"c":0.0000243383,"v":133426.997537021,"t":1722787200}
+{"o":0.0000243383,"h":0.0000251139,"l":0.0000237064,"c":0.0000244272,"v":70406.81132533,"t":1722790800}
+{"o":0.0000244272,"h":0.0000258425,"l":0.0000235296,"c":0.0000248449,"v":574149.972159271,"t":1722794400}
+{"o":0.0000248449,"h":0.0000253522,"l":0.0000236101,"c":0.0000246732,"v":204319.952774966,"t":1722798000}
+{"o":0.0000246732,"h":0.0000249644,"l":0.0000231944,"c":0.000023629,"v":229350.2804461331,"t":1722801600}
+{"o":0.000023629,"h":0.0000240914,"l":0.0000227014,"c":0.0000231652,"v":232683.782110003,"t":1722805200}
+{"o":0.0000231652,"h":0.0000235533,"l":0.0000226576,"c":0.0000231702,"v":59514.154116374,"t":1722808800}
+{"o":0.0000231702,"h":0.0000237502,"l":0.0000227117,"c":0.0000231324,"v":29006.826066362,"t":1722812400}
+{"o":0.0000231324,"h":0.0000247609,"l":0.0000218517,"c":0.0000232666,"v":70495.052429475,"t":1722816000}
+{"o":0.0000232666,"h":0.0000261297,"l":0.0000212655,"c":0.0000227257,"v":227477.25704169,"t":1722819600}
+{"o":0.0000227257,"h":0.0000240033,"l":0.0000221395,"c":0.000022986,"v":110648.972433942,"t":1722823200}
+{"o":0.000022986,"h":0.0000238969,"l":0.0000224181,"c":0.0000233126,"v":32445.48641561,"t":1722826800}
+{"o":0.0000233126,"h":0.0000242563,"l":0.0000193136,"c":0.0000220595,"v":3686501.6157821361,"t":1722830400}
+{"o":0.0000220595,"h":0.0000245183,"l":0.0000203745,"c":0.0000225366,"v":573493.7599584762,"t":1722834000}
+{"o":0.0000225366,"h":0.0000246026,"l":0.0000207373,"c":0.000022041,"v":383203.7652673752,"t":1722837600}
+{"o":0.000022041,"h":0.0000240336,"l":0.0000206464,"c":0.0000222605,"v":325344.1057064981,"t":1722841200}
+{"o":0.0000222605,"h":0.0000230924,"l":0.0000214344,"c":0.0000219766,"v":225692.189188484,"t":1722844800}
+{"o":0.0000219766,"h":0.0000263056,"l":0.0000217389,"c":0.0000246123,"v":1029485.0276018853,"t":1722848400}
+{"o":0.0000246123,"h":0.0000260402,"l":0.0000221021,"c":0.0000229051,"v":675112.1244824803,"t":1722852000}
+{"o":0.0000229051,"h":0.0000240622,"l":0.0000207225,"c":0.0000218296,"v":558689.028883801,"t":1722855600}
+{"o":0.0000218296,"h":0.0000232605,"l":0.0000201742,"c":0.0000213854,"v":354798.299015274,"t":1722859200}
+{"o":0.0000213854,"h":0.0000249894,"l":0.0000192434,"c":0.0000221957,"v":654573.557836723,"t":1722862800}
+{"o":0.0000221957,"h":0.0000239631,"l":0.0000204371,"c":0.0000227223,"v":478576.3150823381,"t":1722866400}
+{"o":0.0000227223,"h":0.0000232548,"l":0.0000214764,"c":0.0000226065,"v":730354.0779844669,"t":1722870000}
+{"o":0.0000226065,"h":0.0000237153,"l":0.000021567,"c":0.0000223449,"v":349646.726362879,"t":1722873600}
+{"o":0.0000223449,"h":0.0000230573,"l":0.0000215014,"c":0.0000220905,"v":307606.847837672,"t":1722877200}
+{"o":0.0000220905,"h":0.0000231644,"l":0.00002112,"c":0.0000220929,"v":63249.906910908,"t":1722880800}
+{"o":0.0000220929,"h":0.0000225147,"l":0.0000213064,"c":0.0000218956,"v":129339.345995332,"t":1722884400}
+{"o":0.0000218956,"h":0.0000238967,"l":0.0000209035,"c":0.0000210834,"v":1153574.1448020746,"t":1722888000}
+{"o":0.0000210834,"h":0.0000222106,"l":0.0000205662,"c":0.0000215673,"v":163047.911629434,"t":1722891600}
+{"o":0.0000215673,"h":0.0000220238,"l":0.0000193918,"c":0.0000203435,"v":1179040.2970132111,"t":1722895200}
+{"o":0.0000203435,"h":0.0000211812,"l":0.0000198567,"c":0.0000206345,"v":80217.159614659,"t":1722898800}
+{"o":0.0000206345,"h":0.0000221397,"l":0.0000190236,"c":0.0000206173,"v":189677.122913132,"t":1722902400}
+{"o":0.0000206173,"h":0.000025239,"l":0.0000203664,"c":0.0000242303,"v":1368057.4023988307,"t":1722906000}
+{"o":0.0000242303,"h":0.0000248644,"l":0.0000233239,"c":0.000023724,"v":459744.6911434219,"t":1722909600}
+{"o":0.000023724,"h":0.0000240543,"l":0.0000231353,"c":0.0000235282,"v":222743.624442136,"t":1722913200}
+{"o":0.0000235282,"h":0.0000238829,"l":0.0000228236,"c":0.0000232603,"v":11524.743863959,"t":1722916800}
+{"o":0.0000232603,"h":0.0000245599,"l":0.000022846,"c":0.0000238978,"v":182691.883081504,"t":1722920400}
+{"o":0.0000238978,"h":0.0000247904,"l":0.0000237724,"c":0.0000245548,"v":133161.595384859,"t":1722924000}
+{"o":0.0000245548,"h":0.0000254948,"l":0.0000241805,"c":0.0000251312,"v":166378.694548977,"t":1722927600}
+{"o":0.0000251312,"h":0.0000261194,"l":0.0000241629,"c":0.0000258583,"v":362357.335131265,"t":1722931200}
+{"o":0.0000258583,"h":0.0000265612,"l":0.0000254811,"c":0.0000260205,"v":76174.354321428,"t":1722934800}
+{"o":0.0000260205,"h":0.0000262206,"l":0.0000255204,"c":0.0000256379,"v":86572.933621711,"t":1722938400}
+{"o":0.0000256379,"h":0.000025912,"l":0.0000248282,"c":0.000025282,"v":48469.552302099,"t":1722942000}
+{"o":0.000025282,"h":0.0000259336,"l":0.0000250314,"c":0.0000255334,"v":91662.332731974,"t":1722945600}
+{"o":0.0000255334,"h":0.0000261248,"l":0.0000248616,"c":0.0000255251,"v":19282.30888248,"t":1722949200}
+{"o":0.0000255251,"h":0.0000265818,"l":0.0000241797,"c":0.000024816,"v":181170.253921017,"t":1722952800}
+{"o":0.000024816,"h":0.0000253962,"l":0.0000245316,"c":0.0000249377,"v":54086.236340314,"t":1722956400}
+{"o":0.0000249377,"h":0.0000253681,"l":0.0000245637,"c":0.0000249526,"v":16132.92888074,"t":1722960000}
+{"o":0.0000249526,"h":0.00002549,"l":0.0000243534,"c":0.0000250311,"v":14077.741299344,"t":1722963600}
+{"o":0.0000250311,"h":0.0000303485,"l":0.0000245992,"c":0.0000297815,"v":1192317.8586583135,"t":1722967200}
+{"o":0.0000297815,"h":0.0000301538,"l":0.0000278358,"c":0.0000281812,"v":297071.947447793,"t":1722970800}
+{"o":0.0000281812,"h":0.0000284481,"l":0.000027521,"c":0.0000277202,"v":59236.391766343,"t":1722974400}
+{"o":0.0000277202,"h":0.000028027,"l":0.0000274208,"c":0.0000275127,"v":36087.276004476,"t":1722978000}
+{"o":0.0000275127,"h":0.000028006,"l":0.0000249537,"c":0.0000263329,"v":607892.1288832397,"t":1722981600}
+{"o":0.0000263329,"h":0.0000266805,"l":0.0000258326,"c":0.0000264742,"v":71495.305904483,"t":1722985200}
+{"o":0.0000264742,"h":0.0000267961,"l":0.0000254453,"c":0.0000256903,"v":159949.695404619,"t":1722988800}
+{"o":0.0000256903,"h":0.0000269,"l":0.0000247612,"c":0.0000256815,"v":23355.76932754,"t":1722992400}
+{"o":0.0000256815,"h":0.0000273168,"l":0.0000252183,"c":0.0000267984,"v":347875.0012524078,"t":1722996000}
+{"o":0.0000267984,"h":0.0000270115,"l":0.0000263115,"c":0.0000265566,"v":59846.837658131,"t":1722999600}
+{"o":0.0000265566,"h":0.000027171,"l":0.0000260541,"c":0.0000265976,"v":88927.089338709,"t":1723003200}
+{"o":0.0000265976,"h":0.0000268451,"l":0.0000263235,"c":0.0000267922,"v":1888.921117424,"t":1723006800}
+{"o":0.0000267922,"h":0.0000270687,"l":0.0000262941,"c":0.0000266405,"v":5628.571933059,"t":1723010400}
+{"o":0.0000266405,"h":0.0000270507,"l":0.0000263034,"c":0.0000266537,"v":13006.765125886,"t":1723014000}
+{"o":0.0000266537,"h":0.0000268293,"l":0.0000262986,"c":0.0000265111,"v":5151.174191303,"t":1723017600}
+{"o":0.0000265111,"h":0.0000268444,"l":0.0000259565,"c":0.0000263558,"v":89024.511559943,"t":1723021200}
+{"o":0.0000263558,"h":0.0000265847,"l":0.0000259299,"c":0.0000265059,"v":7992.233968968,"t":1723024800}
+{"o":0.0000265059,"h":0.0000268071,"l":0.0000259937,"c":0.000026448,"v":71769.671815305,"t":1723028400}
+{"o":0.000026448,"h":0.0000268517,"l":0.0000261073,"c":0.0000264301,"v":13576.715812278,"t":1723032000}
+{"o":0.0000264301,"h":0.0000270092,"l":0.0000261045,"c":0.0000265416,"v":28736.403398126,"t":1723035600}
+{"o":0.0000265416,"h":0.0000276222,"l":0.0000252649,"c":0.0000265715,"v":139445.669988156,"t":1723039200}
+{"o":0.0000265715,"h":0.0000267173,"l":0.0000246848,"c":0.0000249177,"v":348733.593706114,"t":1723042800}
+{"o":0.0000249177,"h":0.0000252543,"l":0.0000246857,"c":0.0000250251,"v":33263.59846931,"t":1723046400}
+{"o":0.0000250251,"h":0.0000255008,"l":0.0000246278,"c":0.0000252402,"v":9966.505147935,"t":1723050000}
+{"o":0.0000252402,"h":0.0000258014,"l":0.0000228332,"c":0.0000233403,"v":565090.2030107279,"t":1723053600}
+{"o":0.0000233403,"h":0.0000238575,"l":0.0000226674,"c":0.0000231243,"v":288019.233987739,"t":1723057200}
+{"o":0.0000231243,"h":0.0000243873,"l":0.0000226743,"c":0.0000235146,"v":253719.981322764,"t":1723060800}
+{"o":0.0000235146,"h":0.0000240246,"l":0.0000230601,"c":0.0000235942,"v":60651.590785508,"t":1723064400}
+{"o":0.0000235942,"h":0.00002429,"l":0.0000232706,"c":0.0000237186,"v":79558.608297866,"t":1723068000}
+{"o":0.0000237186,"h":0.0000241036,"l":0.0000228679,"c":0.0000232903,"v":274714.128611708,"t":1723071600}
+{"o":0.0000232903,"h":0.0000238323,"l":0.0000226426,"c":0.0000232087,"v":25849.903561425,"t":1723075200}
+{"o":0.0000232087,"h":0.0000246258,"l":0.0000218602,"c":0.0000231119,"v":38153.577816486,"t":1723078800}
+{"o":0.0000231119,"h":0.0000232714,"l":0.0000222095,"c":0.0000229322,"v":490691.1857515699,"t":1723082400}
+{"o":0.0000229322,"h":0.0000243445,"l":0.0000227166,"c":0.0000239877,"v":321594.0530275468,"t":1723086000}
+{"o":0.0000239877,"h":0.0000242523,"l":0.000023622,"c":0.0000240315,"v":6535.174611309,"t":1723089600}
+{"o":0.0000240315,"h":0.000024048,"l":0.0000229229,"c":0.0000232268,"v":309911.276879093,"t":1723093200}
+{"o":0.0000232268,"h":0.0000244078,"l":0.000022957,"c":0.0000232838,"v":341193.0702048129,"t":1723096800}
+{"o":0.0000232838,"h":0.0000233826,"l":0.000022856,"c":0.0000231397,"v":57777.158112338,"t":1723100400}
+{"o":0.0000231397,"h":0.000023167,"l":0.0000229522,"c":0.0000229783,"v":0.0,"t":1723104000}
+{"o":0.0000229783,"h":0.0000234167,"l":0.0000225703,"c":0.0000232548,"v":290087.042164903,"t":1723107600}
+{"o":0.0000232548,"h":0.0000234692,"l":0.0000227713,"c":0.0000228845,"v":97959.515922825,"t":1723111200}
+{"o":0.0000228845,"h":0.0000238434,"l":0.000022713,"c":0.0000237225,"v":354478.43581346,"t":1723114800}
+{"o":0.0000237225,"h":0.000024243,"l":0.0000225954,"c":0.0000234151,"v":83261.767799617,"t":1723118400}
+{"o":0.0000234151,"h":0.0000247347,"l":0.0000224642,"c":0.0000230278,"v":765533.819047294,"t":1723122000}
+{"o":0.0000230278,"h":0.0000241755,"l":0.0000221014,"c":0.000022713,"v":297990.0302265609,"t":1723125600}
+{"o":0.000022713,"h":0.0000229943,"l":0.000022436,"c":0.0000225028,"v":116727.01459814,"t":1723129200}
+{"o":0.0000225028,"h":0.0000233913,"l":0.0000221915,"c":0.0000233015,"v":166266.096400664,"t":1723132800}
+{"o":0.0000233015,"h":0.0000236801,"l":0.000022979,"c":0.0000233213,"v":8835.995234978,"t":1723136400}
+{"o":0.0000233213,"h":0.0000233963,"l":0.0000230109,"c":0.0000232258,"v":21044.495260619,"t":1723140000}
+{"o":0.0000232258,"h":0.0000234964,"l":0.0000230205,"c":0.0000232692,"v":9882.222554999,"t":1723143600}
+{"o":0.0000232692,"h":0.0000233715,"l":0.0000229051,"c":0.0000230084,"v":86813.751325282,"t":1723147200}
+{"o":0.0000230084,"h":0.000023651,"l":0.0000223072,"c":0.0000229732,"v":24696.202271245,"t":1723150800}
+{"o":0.0000229732,"h":0.0000236197,"l":0.0000222783,"c":0.000022882,"v":34058.227439316,"t":1723154400}
+{"o":0.000022882,"h":0.0000232396,"l":0.0000225098,"c":0.0000228714,"v":12265.08222293,"t":1723158000}
+{"o":0.0000228714,"h":0.0000232197,"l":0.0000225952,"c":0.0000229173,"v":5671.639576292,"t":1723161600}
+{"o":0.0000229173,"h":0.0000230844,"l":0.0000225031,"c":0.0000227223,"v":59628.26548036,"t":1723165200}
+{"o":0.0000227223,"h":0.0000230167,"l":0.0000223649,"c":0.0000227521,"v":17990.890224496,"t":1723168800}
+{"o":0.0000227521,"h":0.0000227682,"l":0.0000215876,"c":0.00002182,"v":269183.4153392581,"t":1723172400}
+{"o":0.00002182,"h":0.0000222528,"l":0.0000216155,"c":0.0000220376,"v":5244.214252034,"t":1723176000}
+{"o":0.0000220376,"h":0.0000226476,"l":0.0000215198,"c":0.0000223447,"v":206292.5127673,"t":1723179600}
+{"o":0.0000223447,"h":0.0000230766,"l":0.0000222117,"c":0.0000225926,"v":224271.657125964,"t":1723183200}
+{"o":0.0000225926,"h":0.0000228639,"l":0.0000223442,"c":0.0000227769,"v":8726.135710561,"t":1723186800}
+{"o":0.0000227769,"h":0.0000231055,"l":0.0000222362,"c":0.0000228711,"v":142978.14042316,"t":1723190400}
+{"o":0.0000228711,"h":0.0000232322,"l":0.0000226093,"c":0.0000229092,"v":10986.467385095,"t":1723194000}
+{"o":0.0000229092,"h":0.0000232227,"l":0.0000227254,"c":0.0000229317,"v":5946.713810368,"t":1723197600}
+{"o":0.0000229317,"h":0.0000230422,"l":0.0000227637,"c":0.0000228086,"v":4051.514639173,"t":1723201200}
+{"o":0.0000228086,"h":0.0000231299,"l":0.000022568,"c":0.0000227715,"v":29421.153127629,"t":1723204800}
+{"o":0.0000227715,"h":0.0000231717,"l":0.0000225135,"c":0.000022798,"v":14580.015710493,"t":1723208400}
+{"o":0.000022798,"h":0.0000236426,"l":0.0000209161,"c":0.0000220956,"v":522182.323542577,"t":1723212000}
+{"o":0.0000220956,"h":0.0000229468,"l":0.0000219999,"c":0.0000225704,"v":187472.467295458,"t":1723215600}
+{"o":0.0000225704,"h":0.000022647,"l":0.0000214189,"c":0.0000220457,"v":508549.9300707269,"t":1723219200}
+{"o":0.0000220457,"h":0.000022655,"l":0.0000214996,"c":0.0000225082,"v":604888.173835945,"t":1723222800}
+{"o":0.0000225082,"h":0.0000227878,"l":0.0000224178,"c":0.0000225145,"v":1739.976621348,"t":1723226400}
+{"o":0.0000225145,"h":0.0000226857,"l":0.0000223953,"c":0.0000224964,"v":8243.346259964,"t":1723230000}
+{"o":0.0000224964,"h":0.0000227971,"l":0.000022157,"c":0.0000224433,"v":246292.623091425,"t":1723233600}
+{"o":0.0000224433,"h":0.0000228097,"l":0.0000217896,"c":0.0000223403,"v":345074.870587293,"t":1723237200}
+{"o":0.0000223403,"h":0.0000228008,"l":0.0000218034,"c":0.0000218075,"v":120602.433820232,"t":1723240800}
+{"o":0.0000218075,"h":0.0000222936,"l":0.0000211386,"c":0.0000213235,"v":234730.055413914,"t":1723244400}
+{"o":0.0000213235,"h":0.0000220069,"l":0.0000207931,"c":0.0000213142,"v":148607.226477955,"t":1723248000}
+{"o":0.0000213142,"h":0.0000214662,"l":0.0000209728,"c":0.0000212118,"v":3756.549391088,"t":1723251600}
+{"o":0.0000212118,"h":0.0000216223,"l":0.0000210085,"c":0.0000216044,"v":66082.62815951,"t":1723255200}
+{"o":0.0000216044,"h":0.0000217596,"l":0.0000210536,"c":0.0000211699,"v":84626.394367599,"t":1723258800}
+{"o":0.0000211699,"h":0.0000214395,"l":0.0000210541,"c":0.0000211597,"v":2938.364609261,"t":1723262400}
+{"o":0.0000211597,"h":0.0000216199,"l":0.0000209796,"c":0.0000213678,"v":98308.407026949,"t":1723266000}
+{"o":0.0000213678,"h":0.0000214095,"l":0.0000212322,"c":0.0000212942,"v":28599.20090024,"t":1723269600}
+{"o":0.0000212942,"h":0.0000215679,"l":0.0000210673,"c":0.0000213023,"v":133311.687017583,"t":1723273200}
+{"o":0.0000213023,"h":0.0000215514,"l":0.0000211265,"c":0.0000213583,"v":12417.791365567,"t":1723276800}
+{"o":0.0000213583,"h":0.0000215675,"l":0.0000210137,"c":0.0000212418,"v":152281.31576268,"t":1723280400}
+{"o":0.0000212418,"h":0.0000214919,"l":0.0000210304,"c":0.0000211776,"v":207268.937652748,"t":1723284000}
+{"o":0.0000211776,"h":0.0000213939,"l":0.0000210245,"c":0.0000212645,"v":119219.122233001,"t":1723287600}
+{"o":0.0000212645,"h":0.0000214659,"l":0.0000209946,"c":0.0000214541,"v":147469.756798881,"t":1723291200}
+{"o":0.0000214541,"h":0.0000216849,"l":0.0000208252,"c":0.0000210402,"v":170302.925113384,"t":1723294800}
+{"o":0.0000210402,"h":0.0000214643,"l":0.0000209125,"c":0.0000211621,"v":195246.476464537,"t":1723298400}
+{"o":0.0000211621,"h":0.0000213985,"l":0.0000209768,"c":0.0000213219,"v":7424.857537182,"t":1723302000}
+{"o":0.0000213219,"h":0.0000214604,"l":0.0000212732,"c":0.0000213857,"v":0.0,"t":1723305600}
+{"o":0.0000213857,"h":0.0000214447,"l":0.0000209018,"c":0.0000209261,"v":62393.66777295,"t":1723309200}
+{"o":0.0000209261,"h":0.0000213334,"l":0.0000208154,"c":0.0000210328,"v":145622.545985287,"t":1723312800}
+{"o":0.0000210328,"h":0.0000213847,"l":0.0000207626,"c":0.0000212508,"v":129021.589855947,"t":1723316400}
+{"o":0.0000212508,"h":0.0000213751,"l":0.0000211918,"c":0.0000212859,"v":16316.319669156,"t":1723320000}
+{"o":0.0000212859,"h":0.0000212887,"l":0.0000210682,"c":0.0000211612,"v":40842.714596823,"t":1723323600}
+{"o":0.0000211612,"h":0.0000214232,"l":0.0000211328,"c":0.0000213427,"v":96728.77923892,"t":1723327200}
+{"o":0.0000213427,"h":0.000021494,"l":0.0000206144,"c":0.0000207843,"v":189348.241096084,"t":1723330800}
+{"o":0.0000207843,"h":0.0000208359,"l":0.0000206183,"c":0.0000206627,"v":12583.462909459,"t":1723334400}
+{"o":0.0000206627,"h":0.0000207604,"l":0.000020587,"c":0.0000206055,"v":0.0,"t":1723338000}
+{"o":0.0000206055,"h":0.0000207428,"l":0.0000205639,"c":0.0000207115,"v":646.970835946,"t":1723341600}
+{"o":0.0000207115,"h":0.000020876,"l":0.0000204247,"c":0.0000207527,"v":5532.384581333,"t":1723345200}
+{"o":0.0000207527,"h":0.0000208714,"l":0.0000204148,"c":0.0000205488,"v":57725.591329659,"t":1723348800}
+{"o":0.0000205488,"h":0.0000205713,"l":0.0000204367,"c":0.0000204794,"v":0.0,"t":1723352400}
+{"o":0.0000204794,"h":0.0000205952,"l":0.0000204335,"c":0.0000205401,"v":3818.45585031,"t":1723356000}
+{"o":0.0000205401,"h":0.0000206406,"l":0.000020231,"c":0.0000204901,"v":125865.675724379,"t":1723359600}
+{"o":0.0000204901,"h":0.0000205379,"l":0.0000201082,"c":0.0000202063,"v":183877.551274073,"t":1723363200}
+{"o":0.0000202063,"h":0.0000206587,"l":0.0000200082,"c":0.0000203598,"v":104624.506086272,"t":1723366800}
+{"o":0.0000203598,"h":0.000020452,"l":0.0000195417,"c":0.0000201895,"v":390418.9578912803,"t":1723370400}
+{"o":0.0000201895,"h":0.0000205943,"l":0.0000187086,"c":0.0000196912,"v":950833.5817814487,"t":1723374000}
+{"o":0.0000196912,"h":0.0000211044,"l":0.0000196726,"c":0.0000209626,"v":398012.8829570459,"t":1723377600}
+{"o":0.0000209626,"h":0.0000211961,"l":0.0000198505,"c":0.0000199067,"v":322761.606057022,"t":1723381200}
+{"o":0.0000199067,"h":0.0000202982,"l":0.0000191884,"c":0.0000195003,"v":170288.125663361,"t":1723384800}
+{"o":0.0000195003,"h":0.0000197285,"l":0.0000190035,"c":0.0000191627,"v":143653.135953741,"t":1723388400}
+{"o":0.0000191627,"h":0.0000195189,"l":0.0000190881,"c":0.0000193931,"v":139423.044726576,"t":1723392000}
+{"o":0.0000193931,"h":0.0000195147,"l":0.0000191542,"c":0.0000192386,"v":27310.822064711,"t":1723395600}
+{"o":0.0000192386,"h":0.0000195264,"l":0.0000188737,"c":0.0000190708,"v":94531.104987952,"t":1723399200}
+{"o":0.0000190708,"h":0.0000199297,"l":0.0000190708,"c":0.0000198037,"v":216577.517500255,"t":1723402800}
+{"o":0.0000198037,"h":0.0000200652,"l":0.0000188562,"c":0.0000191076,"v":232021.142964571,"t":1723406400}
+{"o":0.0000191076,"h":0.000020344,"l":0.0000190544,"c":0.0000202458,"v":458659.084109209,"t":1723410000}
+{"o":0.0000202458,"h":0.00002074,"l":0.0000184579,"c":0.000018778,"v":615004.8541250299,"t":1723413600}
+{"o":0.000018778,"h":0.0000189518,"l":0.000018381,"c":0.0000184659,"v":115074.282272171,"t":1723417200}
+{"o":0.0000184659,"h":0.0000187051,"l":0.0000181795,"c":0.0000185061,"v":3557.353263898,"t":1723420800}
+{"o":0.0000185061,"h":0.0000190954,"l":0.0000183262,"c":0.0000189206,"v":200989.266604308,"t":1723424400}
+{"o":0.0000189206,"h":0.0000190228,"l":0.0000176768,"c":0.0000177229,"v":472154.305114948,"t":1723428000}
+{"o":0.0000177229,"h":0.0000192715,"l":0.0000176573,"c":0.0000189597,"v":539605.3721066464,"t":1723431600}
+{"o":0.0000189597,"h":0.0000190845,"l":0.0000180726,"c":0.0000182521,"v":394638.036752587,"t":1723435200}
+{"o":0.0000182521,"h":0.0000186739,"l":0.0000182056,"c":0.0000185446,"v":109287.749250033,"t":1723438800}
+{"o":0.0000185446,"h":0.0000186607,"l":0.000018329,"c":0.0000183618,"v":25567.816846582,"t":1723442400}
+{"o":0.0000183618,"h":0.0000193469,"l":0.0000177696,"c":0.0000185357,"v":494801.3236592649,"t":1723446000}
+{"o":0.0000185357,"h":0.0000188173,"l":0.0000180585,"c":0.0000184481,"v":146902.2858112401,"t":1723449600}
+{"o":0.0000184481,"h":0.000018746,"l":0.0000181722,"c":0.0000184925,"v":165839.092643179,"t":1723453200}
+{"o":0.0000184925,"h":0.0000188649,"l":0.0000180002,"c":0.0000183764,"v":32434.122617825,"t":1723456800}
+{"o":0.0000183764,"h":0.0000188962,"l":0.0000179628,"c":0.0000184954,"v":149407.502308464,"t":1723460400}
+{"o":0.0000184954,"h":0.0000187431,"l":0.0000181126,"c":0.0000182556,"v":83150.686560253,"t":1723464000}
+{"o":0.0000182556,"h":0.0000192882,"l":0.000017673,"c":0.0000183471,"v":220140.684285547,"t":1723467600}
+{"o":0.0000183471,"h":0.0000197804,"l":0.0000174757,"c":0.0000183512,"v":674911.189013479,"t":1723471200}
+{"o":0.0000183512,"h":0.0000187984,"l":0.0000170147,"c":0.0000172959,"v":441166.471065523,"t":1723474800}
+{"o":0.0000172959,"h":0.0000177995,"l":0.0000171441,"c":0.0000172834,"v":359276.0112618291,"t":1723478400}
+{"o":0.0000172834,"h":0.0000179796,"l":0.0000171676,"c":0.0000179718,"v":226947.377086297,"t":1723482000}
+{"o":0.0000179718,"h":0.0000189333,"l":0.0000174314,"c":0.0000180325,"v":761914.8649004509,"t":1723485600}
+{"o":0.0000180325,"h":0.0000180331,"l":0.0000175644,"c":0.0000176754,"v":110208.82999542,"t":1723489200}
+{"o":0.0000176754,"h":0.0000177524,"l":0.0000173428,"c":0.0000175656,"v":52901.339998977,"t":1723492800}
+{"o":0.0000175656,"h":0.0000177652,"l":0.0000173076,"c":0.0000175576,"v":10918.615319267,"t":1723496400}
+{"o":0.0000175576,"h":0.0000176336,"l":0.0000172938,"c":0.0000173769,"v":67048.078196623,"t":1723500000}
+{"o":0.0000173769,"h":0.0000177042,"l":0.0000169818,"c":0.0000174356,"v":6778.5641593,"t":1723503600}
+{"o":0.0000174356,"h":0.0000175185,"l":0.0000173124,"c":0.0000173854,"v":0.0,"t":1723507200}
+{"o":0.0000173854,"h":0.0000175513,"l":0.0000173461,"c":0.0000173558,"v":0.0,"t":1723510800}
+{"o":0.0000173558,"h":0.0000176482,"l":0.000016974,"c":0.0000171296,"v":67654.449856394,"t":1723514400}
+{"o":0.0000171296,"h":0.0000174585,"l":0.0000169651,"c":0.0000172086,"v":15475.445981851,"t":1723518000}
+{"o":0.0000172086,"h":0.0000175148,"l":0.0000170484,"c":0.0000172855,"v":139775.426634908,"t":1723521600}
+{"o":0.0000172855,"h":0.0000174259,"l":0.0000170629,"c":0.0000171226,"v":77260.208121172,"t":1723525200}
+{"o":0.0000171226,"h":0.0000173231,"l":0.0000169182,"c":0.000017094,"v":9924.013343777,"t":1723528800}
+{"o":0.000017094,"h":0.0000171895,"l":0.0000170323,"c":0.0000171858,"v":1173.430299524,"t":1723532400}
+{"o":0.0000171858,"h":0.0000173666,"l":0.0000169092,"c":0.0000172005,"v":80444.828532306,"t":1723536000}
+{"o":0.0000172005,"h":0.0000173965,"l":0.0000170395,"c":0.0000171484,"v":14244.247426668,"t":1723539600}
+{"o":0.0000171484,"h":0.0000173982,"l":0.0000170856,"c":0.0000171422,"v":4032.412078365,"t":1723543200}
+{"o":0.0000171422,"h":0.0000172707,"l":0.0000169525,"c":0.0000170832,"v":53770.88800122,"t":1723546800}
+{"o":0.0000170832,"h":0.000026507,"l":0.0000169086,"c":0.0000243143,"v":4000816.93512792,"t":1723550400}
+{"o":0.0000243143,"h":0.0000251333,"l":0.0000194505,"c":0.0000229662,"v":4600372.157537519,"t":1723554000}
+{"o":0.0000229662,"h":0.0000233588,"l":0.0000225898,"c":0.0000227637,"v":17915.510717138,"t":1723557600}
+{"o":0.0000227637,"h":0.0000229518,"l":0.0000213973,"c":0.0000215947,"v":406372.9056688519,"t":1723561200}
+{"o":0.0000215947,"h":0.0000222632,"l":0.0000211157,"c":0.0000217451,"v":105609.315167255,"t":1723564800}
+{"o":0.0000217451,"h":0.0000228105,"l":0.0000214932,"c":0.000022607,"v":369712.040284348,"t":1723568400}
+{"o":0.000022607,"h":0.000023837,"l":0.0000225895,"c":0.0000237616,"v":346288.1227362851,"t":1723572000}
+{"o":0.0000237616,"h":0.0000250178,"l":0.0000237024,"c":0.0000247367,"v":453026.351090996,"t":1723575600}
+{"o":0.0000247367,"h":0.0000248792,"l":0.0000246724,"c":0.000024841,"v":0.0,"t":1723579200}
+{"o":0.000024841,"h":0.0000250048,"l":0.0000245157,"c":0.0000246712,"v":1654.871006438,"t":1723582800}
+{"o":0.0000246712,"h":0.0000249417,"l":0.0000246573,"c":0.000024834,"v":1385.200205752,"t":1723586400}
+{"o":0.000024834,"h":0.0000249866,"l":0.0000244468,"c":0.0000247624,"v":50740.178117041,"t":1723590000}
+{"o":0.0000247624,"h":0.0000250453,"l":0.0000246329,"c":0.0000248528,"v":83581.099480276,"t":1723593600}
+{"o":0.0000248528,"h":0.0000252562,"l":0.0000243455,"c":0.0000247407,"v":23555.750207867,"t":1723597200}
+{"o":0.0000247407,"h":0.0000250284,"l":0.0000245657,"c":0.0000248101,"v":33428.330952355,"t":1723600800}
+{"o":0.0000248101,"h":0.0000251651,"l":0.0000246089,"c":0.000024993,"v":50746.188173891,"t":1723604400}
+{"o":0.000024993,"h":0.0000252697,"l":0.0000246616,"c":0.0000248111,"v":116815.799035519,"t":1723608000}
+{"o":0.0000248111,"h":0.0000248516,"l":0.0000245933,"c":0.0000247353,"v":298.906997519,"t":1723611600}
+{"o":0.0000247353,"h":0.000024842,"l":0.0000243791,"c":0.0000244472,"v":82661.41402597,"t":1723615200}
+{"o":0.0000244472,"h":0.0000245348,"l":0.0000243667,"c":0.0000243829,"v":4090.048406824,"t":1723618800}
+{"o":0.0000243829,"h":0.0000245337,"l":0.0000240791,"c":0.0000241235,"v":43463.785698281,"t":1723622400}
+{"o":0.0000241235,"h":0.0000243228,"l":0.0000238534,"c":0.0000241574,"v":168846.664156508,"t":1723626000}
+{"o":0.0000241574,"h":0.0000242901,"l":0.0000235173,"c":0.000023704,"v":143152.185792734,"t":1723629600}
+{"o":0.000023704,"h":0.0000239653,"l":0.0000233426,"c":0.0000235924,"v":10734.771213747,"t":1723633200}
+{"o":0.0000235924,"h":0.0000239343,"l":0.0000228038,"c":0.0000232899,"v":75168.479245536,"t":1723636800}
+{"o":0.0000232899,"h":0.0000239429,"l":0.0000228315,"c":0.0000235105,"v":15436.996178321,"t":1723640400}
+{"o":0.0000235105,"h":0.0000248757,"l":0.0000230359,"c":0.0000243153,"v":569422.071775896,"t":1723644000}
+{"o":0.0000243153,"h":0.0000246635,"l":0.0000235102,"c":0.0000238144,"v":124130.926045932,"t":1723647600}
+{"o":0.0000238144,"h":0.000024268,"l":0.0000233802,"c":0.0000237482,"v":13450.47413752,"t":1723651200}
+{"o":0.0000237482,"h":0.0000238421,"l":0.0000236641,"c":0.0000238102,"v":0.0,"t":1723654800}
+{"o":0.0000238102,"h":0.0000239462,"l":0.0000236324,"c":0.0000237586,"v":1747.414897144,"t":1723658400}
+{"o":0.0000237586,"h":0.0000238741,"l":0.0000236296,"c":0.0000237334,"v":18873.775667824,"t":1723662000}
+{"o":0.0000237334,"h":0.0000237736,"l":0.0000233493,"c":0.0000234753,"v":81378.704123778,"t":1723665600}
+{"o":0.0000234753,"h":0.0000235731,"l":0.0000233738,"c":0.0000234788,"v":2421.679238335,"t":1723669200}
+{"o":0.0000234788,"h":0.00002377,"l":0.0000220349,"c":0.0000220637,"v":410101.04122713,"t":1723672800}
+{"o":0.0000220637,"h":0.0000221651,"l":0.0000219895,"c":0.000022099,"v":1149.611547368,"t":1723676400}
+{"o":0.000022099,"h":0.0000221397,"l":0.0000206022,"c":0.0000209876,"v":907465.2356620181,"t":1723680000}
+{"o":0.0000209876,"h":0.0000221452,"l":0.0000208906,"c":0.0000220225,"v":387905.9786530599,"t":1723683600}
+{"o":0.0000220225,"h":0.0000222617,"l":0.0000217796,"c":0.0000220331,"v":1817.066637265,"t":1723687200}
+{"o":0.0000220331,"h":0.0000220637,"l":0.0000219494,"c":0.0000220272,"v":0.0,"t":1723690800}
+{"o":0.0000220272,"h":0.0000222841,"l":0.0000219135,"c":0.0000219489,"v":126162.445992081,"t":1723694400}
+{"o":0.0000219489,"h":0.0000224673,"l":0.00002177,"c":0.0000220563,"v":150557.560269065,"t":1723698000}
+{"o":0.0000220563,"h":0.0000223832,"l":0.0000218467,"c":0.0000220458,"v":8275.571586563,"t":1723701600}
+{"o":0.0000220458,"h":0.0000221745,"l":0.0000219319,"c":0.0000219665,"v":0.0,"t":1723705200}
+{"o":0.0000219665,"h":0.0000229325,"l":0.0000218583,"c":0.0000226546,"v":368208.744176355,"t":1723708800}
+{"o":0.0000226546,"h":0.0000228194,"l":0.00002186,"c":0.000022067,"v":195663.662519068,"t":1723712400}
+{"o":0.000022067,"h":0.0000222051,"l":0.0000217107,"c":0.0000218254,"v":71858.890074889,"t":1723716000}
+{"o":0.0000218254,"h":0.0000218495,"l":0.0000214255,"c":0.0000214968,"v":39835.765906859,"t":1723719600}
+{"o":0.0000214968,"h":0.0000224842,"l":0.0000211414,"c":0.0000220411,"v":193184.827746785,"t":1723723200}
+{"o":0.0000220411,"h":0.0000223697,"l":0.0000215791,"c":0.0000219346,"v":7022.504512002,"t":1723726800}
+{"o":0.0000219346,"h":0.000022173,"l":0.0000216067,"c":0.0000220409,"v":19157.411390962,"t":1723730400}
+{"o":0.0000220409,"h":0.0000225033,"l":0.0000216915,"c":0.0000219032,"v":300475.762498143,"t":1723734000}
+{"o":0.0000219032,"h":0.0000220438,"l":0.0000216595,"c":0.000021988,"v":1944.751715694,"t":1723737600}
+{"o":0.000021988,"h":0.0000224007,"l":0.0000208245,"c":0.0000212159,"v":236072.413476929,"t":1723741200}
+{"o":0.0000212159,"h":0.0000220931,"l":0.0000205248,"c":0.0000212054,"v":27561.162821004,"t":1723744800}
+{"o":0.0000212054,"h":0.0000215596,"l":0.0000209232,"c":0.0000211453,"v":31894.445490052,"t":1723748400}
+{"o":0.0000211453,"h":0.000021349,"l":0.0000204398,"c":0.0000209924,"v":382447.8833806469,"t":1723752000}
+{"o":0.0000209924,"h":0.0000212713,"l":0.0000207815,"c":0.0000209787,"v":5372.160940404,"t":1723755600}
+{"o":0.0000209787,"h":0.0000218609,"l":0.0000205329,"c":0.0000212896,"v":153657.116359534,"t":1723759200}
+{"o":0.0000212896,"h":0.000021479,"l":0.0000207525,"c":0.0000209688,"v":137458.717311703,"t":1723762800}
+{"o":0.0000209688,"h":0.0000211015,"l":0.0000207614,"c":0.0000208982,"v":23713.190874994,"t":1723766400}
+{"o":0.0000208982,"h":0.0000210758,"l":0.0000206588,"c":0.0000207525,"v":3825.7313172,"t":1723770000}
+{"o":0.0000207525,"h":0.0000212712,"l":0.0000204018,"c":0.0000209674,"v":13123.539314227,"t":1723773600}
+{"o":0.0000209674,"h":0.0000211717,"l":0.0000207241,"c":0.0000209089,"v":3195.698503631,"t":1723777200}
+{"o":0.0000209089,"h":0.0000209694,"l":0.0000205992,"c":0.0000206199,"v":67800.168660852,"t":1723780800}
+{"o":0.0000206199,"h":0.0000206646,"l":0.0000205152,"c":0.0000205394,"v":0.0,"t":1723784400}
+{"o":0.0000205394,"h":0.0000207539,"l":0.0000202882,"c":0.000020361,"v":52582.260619213,"t":1723788000}
+{"o":0.000020361,"h":0.0000208554,"l":0.0000203082,"c":0.0000205797,"v":139714.595216429,"t":1723791600}
+{"o":0.0000205797,"h":0.0000207342,"l":0.0000203181,"c":0.0000205493,"v":36468.196186364,"t":1723795200}
+{"o":0.0000205493,"h":0.0000205801,"l":0.0000204461,"c":0.0000204503,"v":0.0,"t":1723798800}
+{"o":0.0000204503,"h":0.0000206767,"l":0.00002024,"c":0.0000204114,"v":33331.555005958,"t":1723802400}
+{"o":0.0000204114,"h":0.0000206413,"l":0.0000200744,"c":0.0000203885,"v":47264.49906789,"t":1723806000}
+{"o":0.0000203885,"h":0.0000209616,"l":0.0000199524,"c":0.0000204476,"v":55164.604789296,"t":1723809600}
+{"o":0.0000204476,"h":0.000020728,"l":0.0000199032,"c":0.0000202272,"v":45751.347793968,"t":1723813200}
+{"o":0.0000202272,"h":0.0000206092,"l":0.0000200287,"c":0.0000203691,"v":60048.656224491,"t":1723816800}
+{"o":0.0000203691,"h":0.0000215081,"l":0.000020243,"c":0.0000208063,"v":502512.622511369,"t":1723820400}
+{"o":0.0000208063,"h":0.0000208717,"l":0.0000194485,"c":0.000019646,"v":395751.9963074831,"t":1723824000}
+{"o":0.000019646,"h":0.0000201549,"l":0.0000192721,"c":0.000019661,"v":17307.803075553,"t":1723827600}
+{"o":0.000019661,"h":0.0000198899,"l":0.0000194638,"c":0.0000196395,"v":8144.348087196,"t":1723831200}
+{"o":0.0000196395,"h":0.0000200293,"l":0.0000193479,"c":0.0000197369,"v":26388.81520261,"t":1723834800}
+{"o":0.0000197369,"h":0.0000198554,"l":0.0000195941,"c":0.0000198542,"v":2035.307178124,"t":1723838400}
+{"o":0.0000198542,"h":0.0000201255,"l":0.0000197641,"c":0.0000199977,"v":92957.528358645,"t":1723842000}
+{"o":0.0000199977,"h":0.0000200599,"l":0.0000199438,"c":0.0000200373,"v":531.641132541,"t":1723845600}
+{"o":0.0000200373,"h":0.0000201369,"l":0.0000197892,"c":0.0000199056,"v":61857.447271103,"t":1723849200}
+{"o":0.0000199056,"h":0.0000201016,"l":0.0000197221,"c":0.0000197708,"v":5197.812998676,"t":1723852800}
+{"o":0.0000197708,"h":0.0000199586,"l":0.0000196305,"c":0.0000198413,"v":10059.243744028,"t":1723856400}
+{"o":0.0000198413,"h":0.0000199068,"l":0.0000197077,"c":0.0000198443,"v":1492.868521282,"t":1723860000}
+{"o":0.0000198443,"h":0.0000200573,"l":0.000019568,"c":0.0000197772,"v":8064.346121897,"t":1723863600}
+{"o":0.0000197772,"h":0.0000198045,"l":0.000019688,"c":0.000019701,"v":0.0,"t":1723867200}
+{"o":0.000019701,"h":0.000019755,"l":0.0000196562,"c":0.00001968,"v":0.0,"t":1723870800}
+{"o":0.00001968,"h":0.0000197833,"l":0.0000196452,"c":0.0000197501,"v":0.0,"t":1723874400}
+{"o":0.0000197501,"h":0.0000198128,"l":0.0000196852,"c":0.0000196852,"v":0.0,"t":1723878000}
+{"o":0.0000196852,"h":0.0000197641,"l":0.0000196776,"c":0.0000196818,"v":0.0,"t":1723881600}
+{"o":0.0000196818,"h":0.0000199723,"l":0.0000195926,"c":0.000019831,"v":7870.129878282,"t":1723885200}
+{"o":0.000019831,"h":0.0000200001,"l":0.000019709,"c":0.0000198852,"v":3728.999966472,"t":1723888800}
+{"o":0.0000198852,"h":0.0000199431,"l":0.0000196176,"c":0.0000196632,"v":6040.636457738,"t":1723892400}
+{"o":0.0000196632,"h":0.0000198582,"l":0.0000195721,"c":0.000019751,"v":26313.283480476,"t":1723896000}
+{"o":0.000019751,"h":0.0000205653,"l":0.0000195896,"c":0.0000205232,"v":294186.531788735,"t":1723899600}
+{"o":0.0000205232,"h":0.0000207852,"l":0.0000203233,"c":0.0000205618,"v":7076.19979594,"t":1723903200}
+{"o":0.0000205618,"h":0.000020765,"l":0.0000201774,"c":0.0000205819,"v":236017.230869381,"t":1723906800}
+{"o":0.0000205819,"h":0.0000206311,"l":0.0000204059,"c":0.0000204748,"v":642.196034114,"t":1723910400}
+{"o":0.0000204748,"h":0.0000206037,"l":0.0000204042,"c":0.0000205956,"v":1720.79483259,"t":1723914000}
+{"o":0.0000205956,"h":0.0000206597,"l":0.0000205644,"c":0.0000205869,"v":0.0,"t":1723917600}
+{"o":0.0000205869,"h":0.0000206157,"l":0.0000203998,"c":0.0000204314,"v":1000.0,"t":1723921200}
+{"o":0.0000204314,"h":0.0000206113,"l":0.0000203838,"c":0.0000204396,"v":9770.134039379,"t":1723924800}
+{"o":0.0000204396,"h":0.0000204866,"l":0.0000203959,"c":0.000020401,"v":0.0,"t":1723928400}
+{"o":0.000020401,"h":0.0000205794,"l":0.000020314,"c":0.0000204704,"v":21978.250425852,"t":1723932000}
+{"o":0.0000204704,"h":0.0000205312,"l":0.0000204064,"c":0.0000204507,"v":1955.499498006,"t":1723935600}
+{"o":0.0000204507,"h":0.000020676,"l":0.0000202756,"c":0.0000204866,"v":6384.598950928,"t":1723939200}
+{"o":0.0000204866,"h":0.000020714,"l":0.0000200011,"c":0.000020224,"v":130958.298318998,"t":1723942800}
+{"o":0.000020224,"h":0.0000203589,"l":0.000019961,"c":0.0000200943,"v":3909.470113654,"t":1723946400}
+{"o":0.0000200943,"h":0.0000203437,"l":0.0000199129,"c":0.0000202091,"v":2078.711567739,"t":1723950000}
+{"o":0.0000202091,"h":0.0000202947,"l":0.0000201103,"c":0.0000201603,"v":1110.817663589,"t":1723953600}
+{"o":0.0000201603,"h":0.0000201991,"l":0.0000200774,"c":0.0000201633,"v":0.0,"t":1723957200}
+{"o":0.0000201633,"h":0.0000203167,"l":0.0000193067,"c":0.0000193549,"v":313928.894933007,"t":1723960800}
+{"o":0.0000193549,"h":0.0000195021,"l":0.0000193221,"c":0.0000194587,"v":500.0,"t":1723964400}
+{"o":0.0000194587,"h":0.000019498,"l":0.0000194144,"c":0.0000194144,"v":105.245421664,"t":1723968000}
+{"o":0.0000194144,"h":0.000019677,"l":0.0000192012,"c":0.0000192856,"v":177505.203724803,"t":1723971600}
+{"o":0.0000192856,"h":0.0000197295,"l":0.0000188268,"c":0.0000194316,"v":21837.568893278,"t":1723975200}
+{"o":0.0000194316,"h":0.0000194823,"l":0.0000193476,"c":0.0000193476,"v":0.0,"t":1723978800}
+{"o":0.0000193476,"h":0.0000194312,"l":0.0000191185,"c":0.0000192293,"v":5434.459745045,"t":1723982400}
+{"o":0.0000192293,"h":0.0000197478,"l":0.0000190749,"c":0.000019389,"v":157073.793862843,"t":1723986000}
+{"o":0.000019389,"h":0.0000193941,"l":0.0000192649,"c":0.0000193641,"v":0.0,"t":1723989600}
+{"o":0.0000193641,"h":0.0000197272,"l":0.0000192398,"c":0.000019603,"v":106730.947125364,"t":1723993200}
+{"o":0.000019603,"h":0.000019738,"l":0.0000194812,"c":0.0000196369,"v":1993.89489166,"t":1723996800}
+{"o":0.0000196369,"h":0.0000198696,"l":0.0000194293,"c":0.0000196633,"v":10619.080098604,"t":1724000400}
+{"o":0.0000196633,"h":0.0000196887,"l":0.0000195132,"c":0.00001952,"v":0.0,"t":1724004000}
+{"o":0.00001952,"h":0.0000197679,"l":0.0000193904,"c":0.0000195103,"v":31931.430068194,"t":1724007600}
+{"o":0.0000195103,"h":0.0000196624,"l":0.0000194315,"c":0.0000195813,"v":5633.862696143,"t":1724011200}
+{"o":0.0000195813,"h":0.0000198299,"l":0.0000193857,"c":0.0000196102,"v":6113.778821176,"t":1724014800}
+{"o":0.0000196102,"h":0.0000196795,"l":0.0000195227,"c":0.0000196745,"v":1784.896199687,"t":1724018400}
+{"o":0.0000196745,"h":0.0000203429,"l":0.0000196047,"c":0.0000199405,"v":159321.708346815,"t":1724022000}
+{"o":0.0000199405,"h":0.0000201051,"l":0.0000197947,"c":0.0000200745,"v":13474.21848075,"t":1724025600}
+{"o":0.0000200745,"h":0.0000201398,"l":0.0000199546,"c":0.0000200696,"v":1.677312379,"t":1724029200}
+{"o":0.0000200696,"h":0.0000201373,"l":0.0000198423,"c":0.0000199708,"v":11887.913591254,"t":1724032800}
+{"o":0.0000199708,"h":0.0000200156,"l":0.0000198736,"c":0.0000198954,"v":0.0,"t":1724036400}
+{"o":0.0000198954,"h":0.0000199859,"l":0.0000198704,"c":0.0000199057,"v":0.0,"t":1724040000}
+{"o":0.0000199057,"h":0.0000201437,"l":0.0000198755,"c":0.0000200623,"v":29864.179006621,"t":1724043600}
+{"o":0.0000200623,"h":0.0000202391,"l":0.0000198861,"c":0.000020089,"v":3092.747795328,"t":1724047200}
+{"o":0.000020089,"h":0.0000201746,"l":0.0000198634,"c":0.0000200549,"v":31391.171495232,"t":1724050800}
+{"o":0.0000200549,"h":0.0000200769,"l":0.0000197309,"c":0.0000197609,"v":91056.92998894,"t":1724054400}
+{"o":0.0000197609,"h":0.0000200065,"l":0.0000194681,"c":0.0000197947,"v":10610.715414778,"t":1724058000}
+{"o":0.0000197947,"h":0.0000198821,"l":0.0000196673,"c":0.0000197334,"v":2325.124474327,"t":1724061600}
+{"o":0.0000197334,"h":0.0000199206,"l":0.0000195538,"c":0.0000196981,"v":1321.989050284,"t":1724065200}
+{"o":0.0000196981,"h":0.0000198456,"l":0.000019567,"c":0.0000196772,"v":3820.58821669,"t":1724068800}
+{"o":0.0000196772,"h":0.0000202571,"l":0.0000194769,"c":0.0000200372,"v":112526.997772996,"t":1724072400}
+{"o":0.0000200372,"h":0.0000202645,"l":0.0000196835,"c":0.0000199055,"v":10134.075743249,"t":1724076000}
+{"o":0.0000199055,"h":0.0000200972,"l":0.0000198633,"c":0.0000200677,"v":10984.334074078,"t":1724079600}
+{"o":0.0000200677,"h":0.0000201902,"l":0.0000200057,"c":0.0000200327,"v":0.0,"t":1724083200}
+{"o":0.0000200327,"h":0.0000203529,"l":0.0000197182,"c":0.0000200612,"v":14138.15755642,"t":1724086800}
+{"o":0.0000200612,"h":0.0000201815,"l":0.0000198677,"c":0.0000200122,"v":2800.351122325,"t":1724090400}
+{"o":0.0000200122,"h":0.0000201486,"l":0.0000199407,"c":0.0000200381,"v":1632.593804881,"t":1724094000}
+{"o":0.0000200381,"h":0.0000200689,"l":0.0000195651,"c":0.0000196789,"v":114303.479008315,"t":1724097600}
+{"o":0.0000196789,"h":0.0000197109,"l":0.0000195865,"c":0.0000196518,"v":0.0,"t":1724101200}
+{"o":0.0000196518,"h":0.0000199479,"l":0.0000195386,"c":0.0000197885,"v":11127.22372792,"t":1724104800}
+{"o":0.0000197885,"h":0.0000198831,"l":0.0000196236,"c":0.0000196582,"v":4726.428974531,"t":1724108400}
+{"o":0.0000196582,"h":0.0000201152,"l":0.0000193015,"c":0.0000196912,"v":12208.438682316,"t":1724112000}
+{"o":0.0000196912,"h":0.0000199605,"l":0.0000194046,"c":0.000019701,"v":14368.367685384,"t":1724115600}
+{"o":0.000019701,"h":0.0000198222,"l":0.0000196029,"c":0.0000196758,"v":10422.351570559,"t":1724119200}
+{"o":0.0000196758,"h":0.0000197081,"l":0.0000187758,"c":0.0000195435,"v":578812.4415583682,"t":1724122800}
+{"o":0.0000195435,"h":0.0000198062,"l":0.0000192942,"c":0.0000195862,"v":7673.103841482,"t":1724126400}
+{"o":0.0000195862,"h":0.0000196019,"l":0.0000186668,"c":0.0000189518,"v":356772.151382042,"t":1724130000}
+{"o":0.0000189518,"h":0.0000220086,"l":0.0000188912,"c":0.0000217294,"v":1305081.9408393716,"t":1724133600}
+{"o":0.0000217294,"h":0.0000217511,"l":0.0000216622,"c":0.0000216797,"v":0.0,"t":1724137200}
+{"o":0.0000216797,"h":0.0000218901,"l":0.0000203449,"c":0.0000205544,"v":386596.136444837,"t":1724140800}
+{"o":0.0000205544,"h":0.0000205686,"l":0.0000203224,"c":0.0000203756,"v":34553.066870686,"t":1724144400}
+{"o":0.0000203756,"h":0.0000204378,"l":0.000020359,"c":0.0000204265,"v":0.0,"t":1724148000}
+{"o":0.0000204265,"h":0.0000205642,"l":0.0000203943,"c":0.0000205357,"v":221.074607868,"t":1724151600}
+{"o":0.0000205357,"h":0.0000205498,"l":0.0000202601,"c":0.0000202873,"v":20000.0,"t":1724155200}
+{"o":0.0000202873,"h":0.0000213924,"l":0.000020224,"c":0.0000208941,"v":837785.8387664361,"t":1724158800}
+{"o":0.0000208941,"h":0.0000224529,"l":0.0000207358,"c":0.0000224442,"v":617817.049077074,"t":1724162400}
+{"o":0.0000224442,"h":0.0000236674,"l":0.0000221198,"c":0.0000234999,"v":372138.620607698,"t":1724166000}
+{"o":0.0000234999,"h":0.0000239823,"l":0.0000233602,"c":0.0000238262,"v":90946.956389306,"t":1724169600}
+{"o":0.0000238262,"h":0.0000239427,"l":0.0000236743,"c":0.0000237921,"v":3366.422793622,"t":1724173200}
+{"o":0.0000237921,"h":0.0000245472,"l":0.0000236828,"c":0.0000242389,"v":219003.4117875041,"t":1724176800}
+{"o":0.0000242389,"h":0.0000242733,"l":0.0000240604,"c":0.0000241158,"v":4000.0,"t":1724180400}
+{"o":0.0000241158,"h":0.0000245013,"l":0.0000240228,"c":0.0000245009,"v":52516.614606518,"t":1724184000}
+{"o":0.0000245009,"h":0.0000246652,"l":0.0000243194,"c":0.0000243931,"v":2299.427506905,"t":1724187600}
+{"o":0.0000243931,"h":0.000024434,"l":0.0000242435,"c":0.0000243024,"v":30000.0,"t":1724191200}
+{"o":0.0000243024,"h":0.0000250822,"l":0.000024282,"c":0.0000250602,"v":152626.566263352,"t":1724194800}
+{"o":0.0000250602,"h":0.0000251749,"l":0.0000248261,"c":0.0000250248,"v":6826.161713511,"t":1724198400}
+{"o":0.0000250248,"h":0.0000250683,"l":0.0000248721,"c":0.0000248994,"v":0.0,"t":1724202000}
+{"o":0.0000248994,"h":0.0000249403,"l":0.0000246749,"c":0.0000247158,"v":75553.877858551,"t":1724205600}
+{"o":0.0000247158,"h":0.0000248655,"l":0.0000246598,"c":0.0000247244,"v":1616.458348138,"t":1724209200}
+{"o":0.0000247244,"h":0.0000247798,"l":0.0000246746,"c":0.0000246916,"v":0.0,"t":1724212800}
+{"o":0.0000246916,"h":0.0000247278,"l":0.0000245754,"c":0.0000245993,"v":0.0,"t":1724216400}
+{"o":0.0000245993,"h":0.0000246151,"l":0.0000245433,"c":0.0000245801,"v":0.0,"t":1724220000}
+{"o":0.0000245801,"h":0.0000247068,"l":0.0000245006,"c":0.0000246116,"v":0.0,"t":1724223600}
+{"o":0.0000246116,"h":0.0000248372,"l":0.0000243927,"c":0.0000247722,"v":9753.031604532,"t":1724227200}
+{"o":0.0000247722,"h":0.0000249902,"l":0.0000245592,"c":0.0000246931,"v":5151.445427861,"t":1724230800}
+{"o":0.0000246931,"h":0.0000248395,"l":0.0000245578,"c":0.0000246898,"v":807.548678983,"t":1724234400}
+{"o":0.0000246898,"h":0.0000248395,"l":0.0000241626,"c":0.0000243224,"v":103922.28626417,"t":1724238000}
+{"o":0.0000243224,"h":0.0000246074,"l":0.0000241146,"c":0.0000244522,"v":44798.931993221,"t":1724241600}
+{"o":0.0000244522,"h":0.0000249034,"l":0.0000240016,"c":0.0000241354,"v":26546.741155586,"t":1724245200}
+{"o":0.0000241354,"h":0.0000248582,"l":0.000023888,"c":0.0000243592,"v":11172.976403914,"t":1724248800}
+{"o":0.0000243592,"h":0.0000244812,"l":0.0000233199,"c":0.0000235086,"v":290812.9022804489,"t":1724252400}
+{"o":0.0000235086,"h":0.0000236167,"l":0.000023162,"c":0.0000231707,"v":82708.330800313,"t":1724256000}
+{"o":0.0000231707,"h":0.0000232224,"l":0.0000230376,"c":0.0000231392,"v":0.0,"t":1724259600}
+{"o":0.0000231392,"h":0.0000235963,"l":0.0000228362,"c":0.0000229392,"v":174019.915041735,"t":1724263200}
+{"o":0.0000229392,"h":0.000023499,"l":0.000022784,"c":0.0000231089,"v":138757.547616622,"t":1724266800}
+{"o":0.0000231089,"h":0.0000233082,"l":0.0000215531,"c":0.0000217516,"v":395455.3830222419,"t":1724270400}
+{"o":0.0000217516,"h":0.0000222611,"l":0.0000216199,"c":0.0000221032,"v":146444.057905302,"t":1724274000}
+{"o":0.0000221032,"h":0.0000222163,"l":0.0000220619,"c":0.0000222066,"v":2674.884212042,"t":1724277600}
+{"o":0.0000222066,"h":0.0000226254,"l":0.0000220074,"c":0.0000225171,"v":129850.338793267,"t":1724281200}
+{"o":0.0000225171,"h":0.0000226207,"l":0.0000224211,"c":0.0000225415,"v":39557.690468462,"t":1724284800}
+{"o":0.0000225415,"h":0.0000225557,"l":0.0000224241,"c":0.0000224546,"v":0.0,"t":1724288400}
+{"o":0.0000224546,"h":0.0000228256,"l":0.0000221375,"c":0.0000223885,"v":14384.732026951,"t":1724292000}
+{"o":0.0000223885,"h":0.0000224918,"l":0.0000223279,"c":0.0000223913,"v":882.316011364,"t":1724295600}
+{"o":0.0000223913,"h":0.0000224609,"l":0.000022311,"c":0.0000223302,"v":6840.042448346,"t":1724299200}
+{"o":0.0000223302,"h":0.0000226368,"l":0.0000223048,"c":0.0000225847,"v":78867.512199666,"t":1724302800}
+{"o":0.0000225847,"h":0.0000241782,"l":0.0000224925,"c":0.0000235704,"v":481032.1799664031,"t":1724306400}
+{"o":0.0000235704,"h":0.0000236241,"l":0.0000234235,"c":0.0000234762,"v":0.0,"t":1724310000}
+{"o":0.0000234762,"h":0.0000235301,"l":0.0000234266,"c":0.0000234976,"v":0.0,"t":1724313600}
+{"o":0.0000234976,"h":0.0000235846,"l":0.0000232611,"c":0.0000233763,"v":15513.944236852,"t":1724317200}
+{"o":0.0000233763,"h":0.0000235856,"l":0.0000231575,"c":0.0000233243,"v":24871.214632884,"t":1724320800}
+{"o":0.0000233243,"h":0.0000234081,"l":0.0000209553,"c":0.0000214536,"v":806291.7755840273,"t":1724324400}
+{"o":0.0000214536,"h":0.0000217479,"l":0.0000210113,"c":0.0000217031,"v":313880.644975832,"t":1724328000}
+{"o":0.0000217031,"h":0.0000218293,"l":0.0000211529,"c":0.0000212673,"v":131289.327401228,"t":1724331600}
+{"o":0.0000212673,"h":0.0000215176,"l":0.000021213,"c":0.0000214221,"v":34502.278938361,"t":1724335200}
+{"o":0.0000214221,"h":0.0000218519,"l":0.000020935,"c":0.0000210689,"v":271071.413629477,"t":1724338800}
+{"o":0.0000210689,"h":0.0000218615,"l":0.0000209686,"c":0.0000214809,"v":347459.9292302441,"t":1724342400}
+{"o":0.0000214809,"h":0.0000215327,"l":0.0000212683,"c":0.0000213726,"v":32395.295927667,"t":1724346000}
+{"o":0.0000213726,"h":0.0000216701,"l":0.000021229,"c":0.0000214738,"v":104073.029630052,"t":1724349600}
+{"o":0.0000214738,"h":0.0000216362,"l":0.0000213056,"c":0.0000213769,"v":62500.04625373,"t":1724353200}
+{"o":0.0000213769,"h":0.0000214199,"l":0.0000212524,"c":0.0000213083,"v":16356.456722813,"t":1724356800}
+{"o":0.0000213083,"h":0.0000213629,"l":0.0000212131,"c":0.0000212719,"v":34850.959118058,"t":1724360400}
+{"o":0.0000212719,"h":0.0000214263,"l":0.0000211013,"c":0.0000213443,"v":145015.031026733,"t":1724364000}
+{"o":0.0000213443,"h":0.0000213719,"l":0.0000213108,"c":0.0000213412,"v":0.0,"t":1724367600}
+{"o":0.0000213412,"h":0.0000216972,"l":0.0000210202,"c":0.0000213922,"v":120820.239023542,"t":1724371200}
+{"o":0.0000213922,"h":0.0000214656,"l":0.0000212873,"c":0.0000212907,"v":3143.687731255,"t":1724374800}
+{"o":0.0000212907,"h":0.0000215515,"l":0.000020069,"c":0.0000208935,"v":602014.2835047562,"t":1724378400}
+{"o":0.0000208935,"h":0.0000224491,"l":0.0000208506,"c":0.0000223174,"v":357425.002969803,"t":1724382000}
+{"o":0.0000223174,"h":0.0000223367,"l":0.0000212287,"c":0.0000213825,"v":289495.6975250781,"t":1724385600}
+{"o":0.0000213825,"h":0.0000213825,"l":0.0000211597,"c":0.0000212263,"v":0.0,"t":1724389200}
+{"o":0.0000212263,"h":0.0000213601,"l":0.0000208518,"c":0.0000209219,"v":141907.36245489,"t":1724392800}
+{"o":0.0000209219,"h":0.0000210077,"l":0.0000206476,"c":0.0000207416,"v":56405.462947072,"t":1724396400}
+{"o":0.0000207416,"h":0.0000207674,"l":0.0000206919,"c":0.000020742,"v":0.0,"t":1724400000}
+{"o":0.000020742,"h":0.0000208787,"l":0.0000205349,"c":0.0000206541,"v":78556.960254411,"t":1724403600}
+{"o":0.0000206541,"h":0.0000209878,"l":0.0000205918,"c":0.0000209816,"v":108953.065355219,"t":1724407200}
+{"o":0.0000209816,"h":0.0000211173,"l":0.0000208126,"c":0.0000209461,"v":6678.773511144,"t":1724410800}
+{"o":0.0000209461,"h":0.0000209461,"l":0.0000207845,"c":0.0000208049,"v":0.0,"t":1724414400}
+{"o":0.0000208049,"h":0.0000209279,"l":0.0000199114,"c":0.0000199761,"v":341538.847706757,"t":1724418000}
+{"o":0.0000199761,"h":0.0000209815,"l":0.0000196405,"c":0.0000202258,"v":361575.3899524671,"t":1724421600}
+{"o":0.0000202258,"h":0.0000205641,"l":0.0000200235,"c":0.0000204147,"v":11266.652356595,"t":1724425200}
+{"o":0.0000204147,"h":0.0000204936,"l":0.0000202211,"c":0.0000202421,"v":36779.11389598,"t":1724428800}
+{"o":0.0000202421,"h":0.0000209094,"l":0.0000197654,"c":0.0000204606,"v":67367.738557533,"t":1724432400}
+{"o":0.0000204606,"h":0.000020698,"l":0.0000202638,"c":0.0000205584,"v":14060.588540231,"t":1724436000}
+{"o":0.0000205584,"h":0.0000230238,"l":0.0000202929,"c":0.0000217032,"v":1087959.8439050571,"t":1724439600}
+{"o":0.0000217032,"h":0.0000219159,"l":0.0000205031,"c":0.0000206662,"v":333099.0781792539,"t":1724443200}
+{"o":0.0000206662,"h":0.0000209456,"l":0.0000204763,"c":0.0000207499,"v":85916.670157634,"t":1724446800}
+{"o":0.0000207499,"h":0.0000210444,"l":0.0000205049,"c":0.0000208125,"v":8009.213080788,"t":1724450400}
+{"o":0.0000208125,"h":0.0000209319,"l":0.00002058,"c":0.0000207439,"v":1202.326920891,"t":1724454000}
+{"o":0.0000207439,"h":0.0000209036,"l":0.000020493,"c":0.000020645,"v":49127.124685455,"t":1724457600}
+{"o":0.000020645,"h":0.0000208522,"l":0.0000205721,"c":0.0000205734,"v":74854.608494247,"t":1724461200}
+{"o":0.0000205734,"h":0.0000209983,"l":0.0000204013,"c":0.0000207965,"v":3881.638432584,"t":1724464800}
+{"o":0.0000207965,"h":0.0000208423,"l":0.0000207579,"c":0.0000208082,"v":0.0,"t":1724468400}
+{"o":0.0000208082,"h":0.0000208243,"l":0.0000205732,"c":0.0000205842,"v":14901.216561054,"t":1724472000}
+{"o":0.0000205842,"h":0.0000208352,"l":0.0000192693,"c":0.0000198615,"v":558425.4557007762,"t":1724475600}
+{"o":0.0000198615,"h":0.000019924,"l":0.0000197644,"c":0.000019877,"v":1000.0,"t":1724479200}
+{"o":0.000019877,"h":0.000020178,"l":0.0000197871,"c":0.0000199798,"v":111437.34531964,"t":1724482800}
+{"o":0.0000199798,"h":0.0000201185,"l":0.0000195713,"c":0.0000195787,"v":148798.153652105,"t":1724486400}
+{"o":0.0000195787,"h":0.0000199978,"l":0.00001928,"c":0.0000196704,"v":83788.727581842,"t":1724490000}
+{"o":0.0000196704,"h":0.0000198039,"l":0.0000195026,"c":0.0000196937,"v":58681.604369232,"t":1724493600}
+{"o":0.0000196937,"h":0.0000214636,"l":0.000019602,"c":0.0000212133,"v":632836.8248091991,"t":1724497200}
+{"o":0.0000212133,"h":0.0000212623,"l":0.0000205869,"c":0.0000207396,"v":136824.573847906,"t":1724500800}
+{"o":0.0000207396,"h":0.0000209878,"l":0.000020654,"c":0.0000208021,"v":174059.704920334,"t":1724504400}
+{"o":0.0000208021,"h":0.0000208885,"l":0.0000206597,"c":0.0000206597,"v":1710.1878213,"t":1724508000}
+{"o":0.0000206597,"h":0.0000208081,"l":0.0000204587,"c":0.000020647,"v":55523.821397498,"t":1724511600}
+{"o":0.000020647,"h":0.0000208699,"l":0.000020299,"c":0.0000206276,"v":8375.099743338,"t":1724515200}
+{"o":0.0000206276,"h":0.0000209131,"l":0.0000204843,"c":0.0000208644,"v":46966.632283727,"t":1724518800}
+{"o":0.0000208644,"h":0.0000209529,"l":0.0000204933,"c":0.0000205763,"v":8163.546261916,"t":1724522400}
+{"o":0.0000205763,"h":0.0000207966,"l":0.0000204271,"c":0.0000206069,"v":54363.527827319,"t":1724526000}
+{"o":0.0000206069,"h":0.0000206534,"l":0.0000205109,"c":0.000020598,"v":969.709571133,"t":1724529600}
+{"o":0.000020598,"h":0.0000212333,"l":0.0000203658,"c":0.0000208576,"v":16616.821971291,"t":1724533200}
+{"o":0.0000208576,"h":0.000020864,"l":0.0000204792,"c":0.000020527,"v":11284.079110191,"t":1724536800}
+{"o":0.000020527,"h":0.0000209217,"l":0.0000202968,"c":0.0000206935,"v":59702.88635945,"t":1724540400}
+{"o":0.0000206935,"h":0.0000248461,"l":0.0000205425,"c":0.0000247739,"v":1101894.9544551349,"t":1724544000}
+{"o":0.0000247739,"h":0.0000281816,"l":0.0000246139,"c":0.0000252406,"v":1660173.5180961657,"t":1724547600}
+{"o":0.0000252406,"h":0.0000253713,"l":0.0000251031,"c":0.0000252656,"v":11231.351196261,"t":1724551200}
+{"o":0.0000252656,"h":0.0000254928,"l":0.0000251094,"c":0.0000252097,"v":789.753383515,"t":1724554800}
+{"o":0.0000252097,"h":0.0000253422,"l":0.0000251257,"c":0.0000251257,"v":0.0,"t":1724558400}
+{"o":0.0000251257,"h":0.0000252185,"l":0.0000250885,"c":0.0000252002,"v":0.0,"t":1724562000}
+{"o":0.0000252002,"h":0.0000256933,"l":0.0000251093,"c":0.0000256492,"v":100323.857486096,"t":1724565600}
+{"o":0.0000256492,"h":0.0000260593,"l":0.0000248017,"c":0.0000251039,"v":138610.421715094,"t":1724569200}
+{"o":0.0000251039,"h":0.0000254723,"l":0.0000249189,"c":0.0000251415,"v":16901.207385815,"t":1724572800}
+{"o":0.0000251415,"h":0.0000254289,"l":0.0000250284,"c":0.0000252435,"v":7185.308605364,"t":1724576400}
+{"o":0.0000252435,"h":0.0000254278,"l":0.0000250478,"c":0.0000251662,"v":22115.215775804,"t":1724580000}
+{"o":0.0000251662,"h":0.0000253557,"l":0.0000249874,"c":0.00002518,"v":24277.450494705,"t":1724583600}
+{"o":0.00002518,"h":0.0000252312,"l":0.0000250272,"c":0.0000250547,"v":2500.0,"t":1724587200}
+{"o":0.0000250547,"h":0.0000253239,"l":0.0000248667,"c":0.000025204,"v":4186.777965446,"t":1724590800}
+{"o":0.000025204,"h":0.0000253212,"l":0.0000237002,"c":0.0000238122,"v":353398.4860188989,"t":1724594400}
+{"o":0.0000238122,"h":0.000025992,"l":0.0000236846,"c":0.0000256924,"v":465302.07572463,"t":1724598000}
+{"o":0.0000256924,"h":0.0000261178,"l":0.0000255335,"c":0.0000260028,"v":124819.972781016,"t":1724601600}
+{"o":0.0000260028,"h":0.0000260643,"l":0.0000257603,"c":0.000025864,"v":12795.595786058,"t":1724605200}
+{"o":0.000025864,"h":0.0000260725,"l":0.000025781,"c":0.0000259729,"v":2828.049885385,"t":1724608800}
+{"o":0.0000259729,"h":0.0000261024,"l":0.0000258874,"c":0.000025993,"v":785.776631183,"t":1724612400}
+{"o":0.000025993,"h":0.0000260831,"l":0.0000259277,"c":0.0000260259,"v":0.0,"t":1724616000}
+{"o":0.0000260259,"h":0.0000262554,"l":0.0000256092,"c":0.0000258532,"v":21937.965208683,"t":1724619600}
+{"o":0.0000258532,"h":0.0000260897,"l":0.0000228035,"c":0.0000232006,"v":799549.8770945426,"t":1724623200}
+{"o":0.0000232006,"h":0.0000235786,"l":0.000021686,"c":0.0000221207,"v":339769.391038749,"t":1724626800}
+{"o":0.0000221207,"h":0.000023074,"l":0.0000217978,"c":0.0000227141,"v":446406.497966963,"t":1724630400}
+{"o":0.0000227141,"h":0.0000228783,"l":0.0000225072,"c":0.000022709,"v":7623.641444441,"t":1724634000}
+{"o":0.000022709,"h":0.00002296,"l":0.0000225508,"c":0.0000227569,"v":109269.228604736,"t":1724637600}
+{"o":0.0000227569,"h":0.0000229465,"l":0.0000225318,"c":0.0000226865,"v":2646.32792704,"t":1724641200}
+{"o":0.0001490053,"h":0.0001633192,"l":0.0001469526,"c":0.0001490053,"v":221192.9984420129,"t":1717444800}
+{"o":0.0001490053,"h":0.0001519673,"l":0.0001291517,"c":0.0001354995,"v":685184.0820269772,"t":1717448400}
+{"o":0.0001354995,"h":0.0001536039,"l":0.0001321702,"c":0.0001452947,"v":753426.5261678034,"t":1717452000}
+{"o":0.0001452947,"h":0.0001469552,"l":0.0001092156,"c":0.0001250452,"v":3273621.8077901439,"t":1717455600}
+{"o":0.0001250452,"h":0.0001389782,"l":0.000121263,"c":0.0001368684,"v":960433.845212381,"t":1717459200}
+{"o":0.0001368684,"h":0.000138189,"l":0.0001273049,"c":0.0001278802,"v":509798.0778125458,"t":1717462800}
+{"o":0.0001278802,"h":0.0001312767,"l":0.0001242308,"c":0.0001303692,"v":245551.559166686,"t":1717466400}
+{"o":0.0001303692,"h":0.0001328436,"l":0.0001286369,"c":0.0001293999,"v":119227.7549124679,"t":1717470000}
+{"o":0.0001293999,"h":0.0001302749,"l":0.000125682,"c":0.0001265048,"v":78862.9642160169,"t":1717473600}
+{"o":0.0001265048,"h":0.0001279278,"l":0.0001246697,"c":0.0001255911,"v":66498.285650899,"t":1717477200}
+{"o":0.0001255911,"h":0.0001260871,"l":0.0001182739,"c":0.0001193621,"v":443181.3257717203,"t":1717480800}
+{"o":0.0001193621,"h":0.0001233165,"l":0.0001125737,"c":0.0001170977,"v":902266.3440547069,"t":1717484400}
+{"o":0.0001170977,"h":0.0001254575,"l":0.0001147946,"c":0.000115708,"v":473579.6180457242,"t":1717488000}
+{"o":0.000115708,"h":0.0001224243,"l":0.0001125484,"c":0.0001214064,"v":380574.3236810091,"t":1717491600}
+{"o":0.0001214064,"h":0.0001496919,"l":0.0001204747,"c":0.0001327911,"v":1166814.5784549909,"t":1717495200}
+{"o":0.0001327911,"h":0.0001456763,"l":0.0001293533,"c":0.0001412315,"v":661668.7051653613,"t":1717498800}
+{"o":0.0001412315,"h":0.0001480942,"l":0.0001387704,"c":0.000139106,"v":333392.6617677381,"t":1717502400}
+{"o":0.000139106,"h":0.0001394472,"l":0.0001359259,"c":0.000137507,"v":89100.046223482,"t":1717506000}
+{"o":0.000137507,"h":0.0001468202,"l":0.0001366735,"c":0.00014551,"v":222792.7317234921,"t":1717509600}
+{"o":0.00014551,"h":0.0001463532,"l":0.0001406774,"c":0.0001412181,"v":113398.066120573,"t":1717513200}
+{"o":0.0001412181,"h":0.0001412804,"l":0.0001355011,"c":0.000138974,"v":183126.359091139,"t":1717516800}
+{"o":0.000138974,"h":0.0001445439,"l":0.0001388693,"c":0.0001398917,"v":166591.227092994,"t":1717520400}
+{"o":0.0001398917,"h":0.0001400036,"l":0.0001350528,"c":0.0001373607,"v":144253.239935757,"t":1717524000}
+{"o":0.0001373607,"h":0.0001443266,"l":0.0001354182,"c":0.0001416674,"v":193603.495500795,"t":1717527600}
+{"o":0.0001416674,"h":0.0001463264,"l":0.0001401164,"c":0.0001452925,"v":63641.395980209,"t":1717531200}
+{"o":0.0001452925,"h":0.0001501411,"l":0.0001447912,"c":0.0001495405,"v":106852.144717334,"t":1717534800}
+{"o":0.0001495405,"h":0.0002013136,"l":0.0001479691,"c":0.0001972374,"v":1735977.9840001948,"t":1717538400}
+{"o":0.0001972374,"h":0.0002271249,"l":0.000172452,"c":0.0001790544,"v":2045390.4991454703,"t":1717542000}
+{"o":0.0001790544,"h":0.0001829625,"l":0.000157212,"c":0.0001712285,"v":661102.5840595273,"t":1717545600}
+{"o":0.0001712285,"h":0.000186724,"l":0.0001613302,"c":0.0001850936,"v":564826.6795033871,"t":1717549200}
+{"o":0.0001850936,"h":0.000255729,"l":0.0001812008,"c":0.0002225397,"v":1352926.8740028776,"t":1717552800}
+{"o":0.0002225397,"h":0.0002276584,"l":0.0002090286,"c":0.0002196017,"v":366868.228816552,"t":1717556400}
+{"o":0.0002196017,"h":0.000220428,"l":0.0002031968,"c":0.0002097591,"v":264347.6795249039,"t":1717560000}
+{"o":0.0002097591,"h":0.000218025,"l":0.0001913978,"c":0.0001931767,"v":641879.3078957881,"t":1717563600}
+{"o":0.0001931767,"h":0.0002058749,"l":0.0001915329,"c":0.0002051779,"v":351251.1969281471,"t":1717567200}
+{"o":0.0002051779,"h":0.0002184162,"l":0.0001842247,"c":0.0001984564,"v":755123.851099878,"t":1717570800}
+{"o":0.0001984564,"h":0.0002053852,"l":0.000189754,"c":0.0001998767,"v":345957.7545716359,"t":1717574400}
+{"o":0.0001998767,"h":0.000200219,"l":0.0001957439,"c":0.0001976638,"v":67875.557928166,"t":1717578000}
+{"o":0.0001976638,"h":0.0001996963,"l":0.0001725501,"c":0.0001778458,"v":529044.7909222629,"t":1717581600}
+{"o":0.0001778458,"h":0.0002069413,"l":0.0001718164,"c":0.0002021,"v":513404.5117174468,"t":1717585200}
+{"o":0.0002021,"h":0.0002147731,"l":0.0001967423,"c":0.0001997037,"v":345165.2283200541,"t":1717588800}
+{"o":0.0001997037,"h":0.0002005703,"l":0.0001941012,"c":0.0001976463,"v":133635.852001393,"t":1717592400}
+{"o":0.0001976463,"h":0.0002268985,"l":0.0001915615,"c":0.0002225452,"v":536545.5134506107,"t":1717596000}
+{"o":0.0002225452,"h":0.0002336966,"l":0.00021829,"c":0.0002198292,"v":314292.6007903409,"t":1717599600}
+{"o":0.0002198292,"h":0.0002365249,"l":0.0001928164,"c":0.0002022008,"v":899955.9193699314,"t":1717603200}
+{"o":0.0002022008,"h":0.0002023815,"l":0.0001934347,"c":0.0001963399,"v":201915.8860171611,"t":1717606800}
+{"o":0.0001963399,"h":0.0001986334,"l":0.0001869301,"c":0.0001906903,"v":91714.76129989,"t":1717610400}
+{"o":0.0001906903,"h":0.0001914805,"l":0.0001834018,"c":0.000185146,"v":120768.512793894,"t":1717614000}
+{"o":0.000185146,"h":0.0001911884,"l":0.0001845091,"c":0.0001874086,"v":82603.242597395,"t":1717617600}
+{"o":0.0001874086,"h":0.0001880694,"l":0.000182663,"c":0.0001846054,"v":60915.158291683,"t":1717621200}
+{"o":0.0001846054,"h":0.0001859637,"l":0.0001808173,"c":0.0001834519,"v":104864.525759221,"t":1717624800}
+{"o":0.0001834519,"h":0.0001873211,"l":0.0001825035,"c":0.0001838761,"v":85885.989173849,"t":1717628400}
+{"o":0.0001838761,"h":0.0001888032,"l":0.0001773558,"c":0.000187653,"v":224241.5760813089,"t":1717632000}
+{"o":0.000187653,"h":0.0002099122,"l":0.000183215,"c":0.0002094153,"v":382630.5245107932,"t":1717635600}
+{"o":0.0002094153,"h":0.0002105099,"l":0.0002034736,"c":0.0002062671,"v":78527.225674417,"t":1717639200}
+{"o":0.0002062671,"h":0.0002071256,"l":0.0002014335,"c":0.0002023268,"v":41731.35946106,"t":1717642800}
+{"o":0.0002023268,"h":0.0002038375,"l":0.0001968947,"c":0.0001980733,"v":42024.589696641,"t":1717646400}
+{"o":0.0001980733,"h":0.0001997934,"l":0.0001889244,"c":0.0001942791,"v":165284.58935238,"t":1717650000}
+{"o":0.0001942791,"h":0.0001954404,"l":0.0001896289,"c":0.0001903115,"v":39791.532307637,"t":1717653600}
+{"o":0.0001903115,"h":0.0001908126,"l":0.0001668624,"c":0.0001678505,"v":379699.0461270678,"t":1717657200}
+{"o":0.0001678505,"h":0.0001780731,"l":0.0001674086,"c":0.0001712075,"v":291305.420942013,"t":1717660800}
+{"o":0.0001712075,"h":0.000175501,"l":0.000169761,"c":0.0001746705,"v":83264.518937159,"t":1717664400}
+{"o":0.0001746705,"h":0.0001763938,"l":0.0001733359,"c":0.0001737353,"v":50433.764133777,"t":1717668000}
+{"o":0.0001737353,"h":0.0001767209,"l":0.0001733897,"c":0.000176087,"v":47866.692041708,"t":1717671600}
+{"o":0.000176087,"h":0.0001767046,"l":0.0001682318,"c":0.0001687907,"v":93687.89937911,"t":1717675200}
+{"o":0.0001687907,"h":0.000170058,"l":0.0001547029,"c":0.0001614516,"v":472457.0584817419,"t":1717678800}
+{"o":0.0001614516,"h":0.000162183,"l":0.0001570457,"c":0.0001594872,"v":116013.337158362,"t":1717682400}
+{"o":0.0001594872,"h":0.0001604756,"l":0.0001528157,"c":0.0001535559,"v":133152.272171741,"t":1717686000}
+{"o":0.0001535559,"h":0.0001763872,"l":0.0001527,"c":0.0001646486,"v":565700.2262088105,"t":1717689600}
+{"o":0.0001646486,"h":0.000168375,"l":0.0001521599,"c":0.000153149,"v":563507.6065465839,"t":1717693200}
+{"o":0.000153149,"h":0.0001555586,"l":0.000137205,"c":0.0001401896,"v":571090.8127078016,"t":1717696800}
+{"o":0.0001401896,"h":0.0001459886,"l":0.0001307729,"c":0.0001450531,"v":541317.7910673381,"t":1717700400}
+{"o":0.0001450531,"h":0.0001463539,"l":0.0001372508,"c":0.0001382035,"v":187560.417484467,"t":1717704000}
+{"o":0.0001382035,"h":0.0001433205,"l":0.0001371654,"c":0.0001402004,"v":325000.126659725,"t":1717707600}
+{"o":0.0001402004,"h":0.0001416505,"l":0.0001361844,"c":0.000136411,"v":140718.70822106,"t":1717711200}
+{"o":0.000136411,"h":0.0001423688,"l":0.0001320377,"c":0.0001325632,"v":336150.6978481199,"t":1717714800}
+{"o":0.0001325632,"h":0.0001374506,"l":0.0001287362,"c":0.0001366805,"v":266544.0642917029,"t":1717718400}
+{"o":0.0001366805,"h":0.0001396797,"l":0.0001364511,"c":0.0001391027,"v":46542.559293273,"t":1717722000}
+{"o":0.0001391027,"h":0.0001402717,"l":0.000137635,"c":0.0001386739,"v":21312.588129202,"t":1717725600}
+{"o":0.0001386739,"h":0.0001494008,"l":0.0001375694,"c":0.000148583,"v":204645.552432124,"t":1717729200}
+{"o":0.000148583,"h":0.0001551099,"l":0.0001455096,"c":0.00014575,"v":255618.617386162,"t":1717732800}
+{"o":0.00014575,"h":0.0001641205,"l":0.0001452938,"c":0.0001578516,"v":512435.1985645049,"t":1717736400}
+{"o":0.0001578516,"h":0.0001602427,"l":0.0001473866,"c":0.0001478928,"v":251680.476552115,"t":1717740000}
+{"o":0.0001478928,"h":0.0001496003,"l":0.0001370597,"c":0.0001408789,"v":311453.853598211,"t":1717743600}
+{"o":0.0001408789,"h":0.0001411057,"l":0.0001324385,"c":0.0001370164,"v":237145.649120183,"t":1717747200}
+{"o":0.0001370164,"h":0.0001397222,"l":0.0001356098,"c":0.000136772,"v":89627.777008463,"t":1717750800}
+{"o":0.000136772,"h":0.000138801,"l":0.0001363433,"c":0.0001383676,"v":26542.551353166,"t":1717754400}
+{"o":0.0001383676,"h":0.0001452221,"l":0.0001356651,"c":0.0001424007,"v":242446.483732836,"t":1717758000}
+{"o":0.0001424007,"h":0.0001458477,"l":0.0001348951,"c":0.0001375651,"v":102831.281358428,"t":1717761600}
+{"o":0.0001375651,"h":0.0001450711,"l":0.0001357446,"c":0.0001430359,"v":170533.486203955,"t":1717765200}
+{"o":0.0001430359,"h":0.0001452147,"l":0.000137943,"c":0.0001389801,"v":302318.0806258791,"t":1717768800}
+{"o":0.0001389801,"h":0.0001413742,"l":0.0001337497,"c":0.0001354832,"v":186703.762834642,"t":1717772400}
+{"o":0.0001354832,"h":0.0001576742,"l":0.0001315034,"c":0.0001544659,"v":641249.3069829531,"t":1717776000}
+{"o":0.0001544659,"h":0.0001713607,"l":0.0001457901,"c":0.0001485979,"v":694686.8722437163,"t":1717779600}
+{"o":0.0001485979,"h":0.0001629287,"l":0.000141801,"c":0.0001472507,"v":335797.7674255288,"t":1717783200}
+{"o":0.0001472507,"h":0.0001524104,"l":0.0001406256,"c":0.0001501456,"v":75819.974814857,"t":1717786800}
+{"o":0.0001501456,"h":0.0001615495,"l":0.0001485799,"c":0.0001592891,"v":165881.262180353,"t":1717790400}
+{"o":0.0001592891,"h":0.000194012,"l":0.0001584263,"c":0.0001914424,"v":851311.9637121556,"t":1717794000}
+{"o":0.0001914424,"h":0.0002179792,"l":0.0001899444,"c":0.000205036,"v":609640.0654377461,"t":1717797600}
+{"o":0.000205036,"h":0.0002058907,"l":0.00019805,"c":0.0002000427,"v":61425.201354363,"t":1717801200}
+{"o":0.0002000427,"h":0.0002007644,"l":0.0001922907,"c":0.000193749,"v":77310.03868472,"t":1717804800}
+{"o":0.000193749,"h":0.0001941677,"l":0.0001913791,"c":0.0001929048,"v":10483.364213676,"t":1717808400}
+{"o":0.0001929048,"h":0.000194077,"l":0.0001916964,"c":0.0001932766,"v":7834.281381922,"t":1717812000}
+{"o":0.0001932766,"h":0.0001935449,"l":0.0001819676,"c":0.0001823543,"v":170252.729872074,"t":1717815600}
+{"o":0.0001823543,"h":0.0001832481,"l":0.0001782832,"c":0.0001796709,"v":58630.424395418,"t":1717819200}
+{"o":0.0001796709,"h":0.0001805415,"l":0.0001772968,"c":0.0001792108,"v":32048.65055337,"t":1717822800}
+{"o":0.0001792108,"h":0.0001796513,"l":0.0001709102,"c":0.0001715957,"v":154658.925441827,"t":1717826400}
+{"o":0.0001715957,"h":0.0001748073,"l":0.0001697759,"c":0.0001736328,"v":53685.440565707,"t":1717830000}
+{"o":0.0001736328,"h":0.0001748309,"l":0.0001722642,"c":0.0001742565,"v":18109.845714947,"t":1717833600}
+{"o":0.0001742565,"h":0.0001748288,"l":0.0001658994,"c":0.0001681287,"v":135705.025531776,"t":1717837200}
+{"o":0.0001681287,"h":0.0001704779,"l":0.000157702,"c":0.000158383,"v":222420.908424628,"t":1717840800}
+{"o":0.000158383,"h":0.0001717345,"l":0.0001573097,"c":0.0001621187,"v":418705.9618410983,"t":1717844400}
+{"o":0.0001621187,"h":0.0001668504,"l":0.0001613432,"c":0.000164332,"v":105694.396820535,"t":1717848000}
+{"o":0.000164332,"h":0.0001707677,"l":0.0001631005,"c":0.0001668674,"v":104838.130714677,"t":1717851600}
+{"o":0.0001668674,"h":0.0001737184,"l":0.0001652949,"c":0.0001687366,"v":148718.699233438,"t":1717855200}
+{"o":0.0001687366,"h":0.000171008,"l":0.0001604287,"c":0.0001628626,"v":186848.966534336,"t":1717858800}
+{"o":0.0001628626,"h":0.0001660877,"l":0.0001403092,"c":0.0001468472,"v":1306972.8575619278,"t":1717862400}
+{"o":0.0001468472,"h":0.0001920447,"l":0.0001420607,"c":0.0001529495,"v":1557834.649208172,"t":1717866000}
+{"o":0.0001529495,"h":0.0001539481,"l":0.0001466754,"c":0.0001488767,"v":227638.591540762,"t":1717869600}
+{"o":0.0001488767,"h":0.0001517806,"l":0.0001463702,"c":0.0001488916,"v":72905.757058479,"t":1717873200}
+{"o":0.0001488916,"h":0.0001508846,"l":0.0001425854,"c":0.0001458028,"v":168044.8076763439,"t":1717876800}
+{"o":0.0001458028,"h":0.000148229,"l":0.0001436733,"c":0.0001471345,"v":97132.842822055,"t":1717880400}
+{"o":0.0001471345,"h":0.0001529843,"l":0.0001416785,"c":0.0001513482,"v":277133.5732209831,"t":1717884000}
+{"o":0.0001513482,"h":0.0001550577,"l":0.0001510986,"c":0.0001535446,"v":32602.547436019,"t":1717887600}
+{"o":0.0001535446,"h":0.0001582113,"l":0.000152881,"c":0.0001577444,"v":95901.434960304,"t":1717891200}
+{"o":0.0001577444,"h":0.0001579262,"l":0.0001566288,"c":0.0001567666,"v":668.729362121,"t":1717894800}
+{"o":0.0001567666,"h":0.0001607324,"l":0.0001518507,"c":0.0001532587,"v":64625.443707815,"t":1717898400}
+{"o":0.0001532587,"h":0.0001550369,"l":0.0001318624,"c":0.0001392401,"v":781309.7695045271,"t":1717902000}
+{"o":0.0001392401,"h":0.0001465368,"l":0.0001367134,"c":0.0001372007,"v":307683.4716769669,"t":1717905600}
+{"o":0.0001372007,"h":0.0001399072,"l":0.0001334133,"c":0.0001346856,"v":128168.56345015,"t":1717909200}
+{"o":0.0001346856,"h":0.0001407981,"l":0.0001341871,"c":0.0001368621,"v":146172.368764241,"t":1717912800}
+{"o":0.0001368621,"h":0.0001384957,"l":0.0001305854,"c":0.0001311808,"v":285765.0652710311,"t":1717916400}
+{"o":0.0001311808,"h":0.0001372468,"l":0.0001300658,"c":0.0001330174,"v":206004.162079453,"t":1717920000}
+{"o":0.0001330174,"h":0.0001334759,"l":0.0001282008,"c":0.0001295995,"v":264197.4978778349,"t":1717923600}
+{"o":0.0001295995,"h":0.0001370368,"l":0.0001295962,"c":0.000133443,"v":259858.835258077,"t":1717927200}
+{"o":0.000133443,"h":0.0001549862,"l":0.0001329181,"c":0.0001529093,"v":475959.9631694292,"t":1717930800}
+{"o":0.0001529093,"h":0.0001532358,"l":0.0001466394,"c":0.000147249,"v":84641.265668197,"t":1717934400}
+{"o":0.000147249,"h":0.0001486364,"l":0.0001402114,"c":0.0001410396,"v":123304.512624706,"t":1717938000}
+{"o":0.0001410396,"h":0.0001440665,"l":0.0001367838,"c":0.0001368954,"v":194971.432009155,"t":1717941600}
+{"o":0.0001368954,"h":0.0001394003,"l":0.0001350795,"c":0.0001378451,"v":103382.744750469,"t":1717945200}
+{"o":0.0001378451,"h":0.0001384886,"l":0.0001314134,"c":0.0001319134,"v":162998.916172506,"t":1717948800}
+{"o":0.0001319134,"h":0.0001374704,"l":0.0001318141,"c":0.0001367442,"v":163199.669135211,"t":1717952400}
+{"o":0.0001367442,"h":0.0001384701,"l":0.0001353227,"c":0.000135887,"v":20888.020761965,"t":1717956000}
+{"o":0.000135887,"h":0.00013741,"l":0.000135395,"c":0.0001369971,"v":24022.683675381,"t":1717959600}
+{"o":0.0001369971,"h":0.0001446606,"l":0.0001369971,"c":0.0001438486,"v":246931.7335299169,"t":1717963200}
+{"o":0.0001438486,"h":0.0001460289,"l":0.0001433068,"c":0.0001452472,"v":35974.335673212,"t":1717966800}
+{"o":0.0001452472,"h":0.000157677,"l":0.000144807,"c":0.0001533201,"v":335853.5248412882,"t":1717970400}
+{"o":0.0001533201,"h":0.000153473,"l":0.0001483831,"c":0.0001484569,"v":61342.830727493,"t":1717974000}
+{"o":0.0001484569,"h":0.0001498277,"l":0.0001382586,"c":0.0001393797,"v":351974.836239585,"t":1717977600}
+{"o":0.0001393797,"h":0.0001545922,"l":0.0001388366,"c":0.0001522627,"v":315614.0088292579,"t":1717981200}
+{"o":0.0001522627,"h":0.0001534748,"l":0.0001515124,"c":0.0001525542,"v":8920.88298572,"t":1717984800}
+{"o":0.0001525542,"h":0.0001542042,"l":0.0001522314,"c":0.0001537683,"v":14275.277213057,"t":1717988400}
+{"o":0.0001537683,"h":0.0001542677,"l":0.0001520182,"c":0.0001527446,"v":5092.342226463,"t":1717992000}
+{"o":0.0001527446,"h":0.0001540655,"l":0.0001527362,"c":0.0001535388,"v":944.347835507,"t":1717995600}
+{"o":0.0001535388,"h":0.0001545983,"l":0.0001506415,"c":0.0001514343,"v":40998.923512549,"t":1717999200}
+{"o":0.0001514343,"h":0.0001531225,"l":0.0001487518,"c":0.0001503385,"v":12033.562423377,"t":1718002800}
+{"o":0.0001503385,"h":0.000152052,"l":0.0001482821,"c":0.0001503605,"v":10772.493875755,"t":1718006400}
+{"o":0.0001503605,"h":0.0001510782,"l":0.0001467995,"c":0.0001469191,"v":50598.854376302,"t":1718010000}
+{"o":0.0001469191,"h":0.0001479675,"l":0.0001458344,"c":0.0001466767,"v":21708.138017257,"t":1718013600}
+{"o":0.0001466767,"h":0.0001507954,"l":0.0001440184,"c":0.0001444789,"v":140219.716083118,"t":1718017200}
+{"o":0.0001444789,"h":0.0001454449,"l":0.0001408831,"c":0.0001417698,"v":109768.132086741,"t":1718020800}
+{"o":0.0001417698,"h":0.0001424719,"l":0.0001359041,"c":0.0001363158,"v":162115.5448740251,"t":1718024400}
+{"o":0.0001363158,"h":0.0001421226,"l":0.0001353914,"c":0.0001393133,"v":104573.027647347,"t":1718028000}
+{"o":0.0001393133,"h":0.0001492618,"l":0.000136454,"c":0.0001466282,"v":153650.52415149,"t":1718031600}
+{"o":0.0001466282,"h":0.0001480584,"l":0.000142782,"c":0.0001434929,"v":97113.963457009,"t":1718035200}
+{"o":0.0001434929,"h":0.0001440673,"l":0.0001410451,"c":0.0001417464,"v":31598.078533272,"t":1718038800}
+{"o":0.0001417464,"h":0.0001443846,"l":0.0001378826,"c":0.0001400679,"v":279180.603823176,"t":1718042400}
+{"o":0.0001400679,"h":0.0001417161,"l":0.0001342179,"c":0.0001411455,"v":385516.9244873931,"t":1718046000}
+{"o":0.0001411455,"h":0.0001423261,"l":0.0001392618,"c":0.0001406148,"v":51523.374320683,"t":1718049600}
+{"o":0.0001406148,"h":0.0001466944,"l":0.0001398854,"c":0.0001454373,"v":96921.104029718,"t":1718053200}
+{"o":0.0001454373,"h":0.0001461228,"l":0.0001394852,"c":0.0001421986,"v":129190.368388254,"t":1718056800}
+{"o":0.0001421986,"h":0.0001439739,"l":0.0001411385,"c":0.0001432747,"v":32132.524215824,"t":1718060400}
+{"o":0.0001432747,"h":0.0001499049,"l":0.000134984,"c":0.0001437652,"v":654510.0498798133,"t":1718064000}
+{"o":0.0001437652,"h":0.000147281,"l":0.0001390857,"c":0.0001421582,"v":35167.724005113,"t":1718067600}
+{"o":0.0001421582,"h":0.0001444626,"l":0.0001400859,"c":0.0001417963,"v":2760.201321392,"t":1718071200}
+{"o":0.0001417963,"h":0.0001428009,"l":0.0001323208,"c":0.0001331212,"v":212387.794105317,"t":1718074800}
+{"o":0.0001331212,"h":0.0001365979,"l":0.0001322688,"c":0.0001339444,"v":21044.794568874,"t":1718078400}
+{"o":0.0001339444,"h":0.0001352219,"l":0.0001311735,"c":0.0001331973,"v":117526.043132152,"t":1718082000}
+{"o":0.0001331973,"h":0.0001353745,"l":0.0001327637,"c":0.0001344596,"v":7617.694330575,"t":1718085600}
+{"o":0.0001344596,"h":0.00013535,"l":0.0001324884,"c":0.000133245,"v":17111.322453953,"t":1718089200}
+{"o":0.000133245,"h":0.0001365157,"l":0.0001323567,"c":0.000135134,"v":61011.388167464,"t":1718092800}
+{"o":0.000135134,"h":0.000136144,"l":0.0001318309,"c":0.0001327005,"v":63664.799113079,"t":1718096400}
+{"o":0.0001327005,"h":0.000134542,"l":0.0001315597,"c":0.0001326195,"v":13179.010956435,"t":1718100000}
+{"o":0.0001326195,"h":0.0001336746,"l":0.0001284304,"c":0.0001293614,"v":135948.969158571,"t":1718103600}
+{"o":0.0001293614,"h":0.0001300771,"l":0.0001272255,"c":0.0001281146,"v":54214.922348659,"t":1718107200}
+{"o":0.0001281146,"h":0.0001308761,"l":0.0001247578,"c":0.0001273636,"v":28772.971489402,"t":1718110800}
+{"o":0.0001273636,"h":0.0001278739,"l":0.0001235482,"c":0.000124856,"v":78220.916097407,"t":1718114400}
+{"o":0.000124856,"h":0.0001300693,"l":0.0001197869,"c":0.000124431,"v":57948.686823882,"t":1718118000}
+{"o":0.000124431,"h":0.0001304233,"l":0.0001227618,"c":0.0001277942,"v":90746.130027173,"t":1718121600}
+{"o":0.0001277942,"h":0.0001304697,"l":0.000125626,"c":0.000127213,"v":19019.488093931,"t":1718125200}
+{"o":0.000127213,"h":0.0001301833,"l":0.0001256518,"c":0.0001282244,"v":85281.688779046,"t":1718128800}
+{"o":0.0001282244,"h":0.0001296854,"l":0.0001265681,"c":0.0001284786,"v":6990.18940486,"t":1718132400}
+{"o":0.0001284786,"h":0.0001294986,"l":0.0001260341,"c":0.000129303,"v":77316.441462275,"t":1718136000}
+{"o":0.000129303,"h":0.0001297922,"l":0.0001278753,"c":0.0001285637,"v":49969.494250912,"t":1718139600}
+{"o":0.0001285637,"h":0.0001326673,"l":0.0001279686,"c":0.0001310835,"v":89450.499937403,"t":1718143200}
+{"o":0.0001310835,"h":0.0001316382,"l":0.0001250772,"c":0.0001261317,"v":118327.928410875,"t":1718146800}
+{"o":0.0001261317,"h":0.0001282541,"l":0.0001119711,"c":0.0001151032,"v":378596.766731505,"t":1718150400}
+{"o":0.0001151032,"h":0.000120984,"l":0.0001081491,"c":0.0001111882,"v":360256.4892087889,"t":1718154000}
+{"o":0.0001111882,"h":0.0001149647,"l":0.0001094148,"c":0.0001121355,"v":59922.417374512,"t":1718157600}
+{"o":0.0001121355,"h":0.0001147414,"l":0.0001114404,"c":0.000112431,"v":48066.932205667,"t":1718161200}
+{"o":0.000112431,"h":0.0001188019,"l":0.0001106626,"c":0.0001174527,"v":122559.512329496,"t":1718164800}
+{"o":0.0001174527,"h":0.0001184142,"l":0.0001117804,"c":0.0001127002,"v":133677.38435522,"t":1718168400}
+{"o":0.0001127002,"h":0.0001150065,"l":0.0001098417,"c":0.0001136139,"v":149268.475764119,"t":1718172000}
+{"o":0.0001136139,"h":0.0001328228,"l":0.0001127663,"c":0.0001284116,"v":775220.4719619473,"t":1718175600}
+{"o":0.0001284116,"h":0.0001308525,"l":0.0001209158,"c":0.0001217565,"v":214180.5752008501,"t":1718179200}
+{"o":0.0001217565,"h":0.0001219784,"l":0.0001008534,"c":0.0001065166,"v":1017810.3931615707,"t":1718182800}
+{"o":0.0001065166,"h":0.0001082327,"l":0.0001052167,"c":0.0001058536,"v":195330.942920982,"t":1718186400}
+{"o":0.0001058536,"h":0.0001093047,"l":0.0001055509,"c":0.0001092603,"v":103340.878305395,"t":1718190000}
+{"o":0.0001092603,"h":0.0001140231,"l":0.0001029506,"c":0.0001083113,"v":89872.609894228,"t":1718193600}
+{"o":0.0001083113,"h":0.0001227413,"l":0.0001063643,"c":0.000112212,"v":709013.2411205613,"t":1718197200}
+{"o":0.000112212,"h":0.0001133176,"l":0.0001100939,"c":0.0001112498,"v":38683.924962484,"t":1718200800}
+{"o":0.0001112498,"h":0.0001151845,"l":0.0001091932,"c":0.0001106157,"v":145919.5636570501,"t":1718204400}
+{"o":0.0001106157,"h":0.0001180842,"l":0.000109963,"c":0.0001168863,"v":328345.722397653,"t":1718208000}
+{"o":0.0001168863,"h":0.0001230142,"l":0.0001148947,"c":0.0001220022,"v":261954.5689822391,"t":1718211600}
+{"o":0.0001220022,"h":0.0001371091,"l":0.0001186262,"c":0.0001214046,"v":962930.2298878555,"t":1718215200}
+{"o":0.0001214046,"h":0.0001265965,"l":0.0001161292,"c":0.0001199415,"v":51079.782204616,"t":1718218800}
+{"o":0.0001199415,"h":0.0001233569,"l":0.0001184187,"c":0.0001212203,"v":39328.45226893,"t":1718222400}
+{"o":0.0001212203,"h":0.0001291157,"l":0.0001205677,"c":0.0001262941,"v":227996.9123888451,"t":1718226000}
+{"o":0.0001262941,"h":0.00012677,"l":0.0001231824,"c":0.0001232745,"v":62366.483279516,"t":1718229600}
+{"o":0.0001232745,"h":0.0001275333,"l":0.0001232232,"c":0.0001268091,"v":155474.772814721,"t":1718233200}
+{"o":0.0001268091,"h":0.0001307665,"l":0.0001250148,"c":0.0001255665,"v":133068.202200986,"t":1718236800}
+{"o":0.0001255665,"h":0.0001270967,"l":0.000121872,"c":0.0001238546,"v":44624.550042053,"t":1718240400}
+{"o":0.0001238546,"h":0.0001259595,"l":0.0001176913,"c":0.0001192964,"v":131220.319517938,"t":1718244000}
+{"o":0.0001192964,"h":0.000121439,"l":0.0001180643,"c":0.0001198629,"v":19702.44235841,"t":1718247600}
+{"o":0.0001198629,"h":0.000120453,"l":0.0001180285,"c":0.0001190876,"v":20347.923307393,"t":1718251200}
+{"o":0.0001190876,"h":0.0001193906,"l":0.0001181231,"c":0.000118783,"v":9965.251382901,"t":1718254800}
+{"o":0.000118783,"h":0.0001324294,"l":0.0001154831,"c":0.000116691,"v":713356.5560736742,"t":1718258400}
+{"o":0.000116691,"h":0.0001186788,"l":0.0001156551,"c":0.0001163248,"v":14538.30117777,"t":1718262000}
+{"o":0.0001163248,"h":0.0001174486,"l":0.0001156286,"c":0.0001172042,"v":28249.299982511,"t":1718265600}
+{"o":0.0001172042,"h":0.0001209368,"l":0.000114988,"c":0.0001197204,"v":111099.776637917,"t":1718269200}
+{"o":0.0001197204,"h":0.000128682,"l":0.0001171264,"c":0.0001193576,"v":591545.7361509238,"t":1718272800}
+{"o":0.0001193576,"h":0.0001213257,"l":0.0001156237,"c":0.0001174054,"v":53848.618100391,"t":1718276400}
+{"o":0.0001174054,"h":0.000119517,"l":0.0001155062,"c":0.0001177417,"v":27527.885249216,"t":1718280000}
+{"o":0.0001177417,"h":0.0001267822,"l":0.0001156446,"c":0.0001207216,"v":284032.0497031749,"t":1718283600}
+{"o":0.0001207216,"h":0.0001243442,"l":0.0001168698,"c":0.0001185614,"v":239894.224556875,"t":1718287200}
+{"o":0.0001185614,"h":0.0001214976,"l":0.0000947631,"c":0.0000995103,"v":967425.4210018498,"t":1718290800}
+{"o":0.0000995103,"h":0.0001106073,"l":0.0000981704,"c":0.0001023023,"v":1015709.6767966546,"t":1718294400}
+{"o":0.0001023023,"h":0.0001164486,"l":0.0001001614,"c":0.0001031854,"v":913268.8559597251,"t":1718298000}
+{"o":0.0001031854,"h":0.0001080877,"l":0.0001021488,"c":0.000105211,"v":204609.17602828,"t":1718301600}
+{"o":0.000105211,"h":0.0001065522,"l":0.000078929,"c":0.0000849813,"v":2834261.877834742,"t":1718305200}
+{"o":0.0000849813,"h":0.0000890591,"l":0.0000838791,"c":0.0000880015,"v":733951.5664642898,"t":1718308800}
+{"o":0.0000880015,"h":0.0001018469,"l":0.0000860215,"c":0.0000965742,"v":751076.490296486,"t":1718312400}
+{"o":0.0000965742,"h":0.0000975468,"l":0.000085928,"c":0.0000917158,"v":589959.782371985,"t":1718316000}
+{"o":0.0000917158,"h":0.0001254067,"l":0.0000908577,"c":0.0001247067,"v":1291332.4887162664,"t":1718319600}
+{"o":0.0001247067,"h":0.0001254803,"l":0.000118319,"c":0.000120564,"v":155688.5951335711,"t":1718323200}
+{"o":0.000120564,"h":0.000122612,"l":0.0001112499,"c":0.0001125454,"v":235674.9628526479,"t":1718326800}
+{"o":0.0001125454,"h":0.0001135107,"l":0.0001096656,"c":0.0001099663,"v":117591.456957143,"t":1718330400}
+{"o":0.0001099663,"h":0.0001108854,"l":0.0001033591,"c":0.0001041202,"v":380736.519918856,"t":1718334000}
+{"o":0.0001041202,"h":0.0001047658,"l":0.0001022692,"c":0.0001030697,"v":51282.230775621,"t":1718337600}
+{"o":0.0001030697,"h":0.0001188305,"l":0.0001016728,"c":0.0001103252,"v":1099804.2642247991,"t":1718341200}
+{"o":0.0001103252,"h":0.000111614,"l":0.0001054523,"c":0.0001062443,"v":128269.509375412,"t":1718344800}
+{"o":0.0001062443,"h":0.000106907,"l":0.0001018976,"c":0.0001023048,"v":134909.880806198,"t":1718348400}
+{"o":0.0001023048,"h":0.0001038032,"l":0.0001014177,"c":0.0001029554,"v":38964.434082235,"t":1718352000}
+{"o":0.0001029554,"h":0.0001042386,"l":0.0001017633,"c":0.00010222,"v":38882.664347665,"t":1718355600}
+{"o":0.00010222,"h":0.0001035974,"l":0.0001017948,"c":0.0001031492,"v":36890.183828191,"t":1718359200}
+{"o":0.0001031492,"h":0.0001037023,"l":0.0000993147,"c":0.0000996938,"v":135810.241148186,"t":1718362800}
+{"o":0.0000996938,"h":0.000107052,"l":0.0000990633,"c":0.0001019395,"v":515457.0530480161,"t":1718366400}
+{"o":0.0001019395,"h":0.0001026508,"l":0.0000991125,"c":0.0001009987,"v":159963.258680376,"t":1718370000}
+{"o":0.0001009987,"h":0.0001063354,"l":0.0000914979,"c":0.0000950339,"v":556991.3065808457,"t":1718373600}
+{"o":0.0000950339,"h":0.0000971233,"l":0.0000809852,"c":0.000088669,"v":2065791.9041184613,"t":1718377200}
+{"o":0.000088669,"h":0.0000925899,"l":0.0000820174,"c":0.0000835137,"v":286401.0899068749,"t":1718380800}
+{"o":0.0000835137,"h":0.000090405,"l":0.000082791,"c":0.0000889747,"v":226632.480766168,"t":1718384400}
+{"o":0.0000889747,"h":0.0000903621,"l":0.00008667,"c":0.0000872584,"v":78891.040434279,"t":1718388000}
+{"o":0.0000872584,"h":0.0000883919,"l":0.0000817023,"c":0.0000830665,"v":240850.784883636,"t":1718391600}
+{"o":0.0000830665,"h":0.0000896026,"l":0.0000818222,"c":0.0000834117,"v":546510.4404735944,"t":1718395200}
+{"o":0.0000834117,"h":0.0000881838,"l":0.0000801585,"c":0.0000866156,"v":377626.8022050729,"t":1718398800}
+{"o":0.0000866156,"h":0.0000892238,"l":0.0000841699,"c":0.000088113,"v":180080.135747138,"t":1718402400}
+{"o":0.000088113,"h":0.0000891395,"l":0.0000861214,"c":0.0000866089,"v":90729.295236997,"t":1718406000}
+{"o":0.0000866089,"h":0.0000900147,"l":0.0000852243,"c":0.0000892096,"v":164878.09941805,"t":1718409600}
+{"o":0.0000892096,"h":0.0000922948,"l":0.0000881976,"c":0.0000922325,"v":137615.783190649,"t":1718413200}
+{"o":0.0000922325,"h":0.0000924596,"l":0.0000911656,"c":0.0000915589,"v":1866.666666666,"t":1718416800}
+{"o":0.0000915589,"h":0.0001001722,"l":0.0000908353,"c":0.0000989453,"v":314189.7025868359,"t":1718420400}
+{"o":0.0000989453,"h":0.0001004147,"l":0.0000987515,"c":0.0000996957,"v":51556.315798608,"t":1718424000}
+{"o":0.0000996957,"h":0.000106639,"l":0.0000978596,"c":0.0000990303,"v":531468.885119098,"t":1718427600}
+{"o":0.0000990303,"h":0.0001002755,"l":0.0000952081,"c":0.0000960349,"v":184325.106810033,"t":1718431200}
+{"o":0.0000960349,"h":0.0001003712,"l":0.0000956308,"c":0.0000972808,"v":166534.406743348,"t":1718434800}
+{"o":0.0000972808,"h":0.0000975901,"l":0.0000960967,"c":0.0000964016,"v":16542.527072545,"t":1718438400}
+{"o":0.0000964016,"h":0.0000975788,"l":0.0000959977,"c":0.0000965426,"v":5122.029291949,"t":1718442000}
+{"o":0.0000965426,"h":0.0001020284,"l":0.0000957972,"c":0.0001004491,"v":166732.313251662,"t":1718445600}
+{"o":0.0001004491,"h":0.0001017253,"l":0.0000998903,"c":0.0001010461,"v":25070.021449428,"t":1718449200}
+{"o":0.0001010461,"h":0.0001153935,"l":0.0001008282,"c":0.0001035179,"v":1524740.6297861319,"t":1718452800}
+{"o":0.0001035179,"h":0.0001039414,"l":0.0001005043,"c":0.0001009692,"v":77421.97677704,"t":1718456400}
+{"o":0.0001009692,"h":0.0001015251,"l":0.0000996406,"c":0.0001009762,"v":90218.791805864,"t":1718460000}
+{"o":0.0001009762,"h":0.0001078665,"l":0.0000991582,"c":0.0001067353,"v":266618.326457412,"t":1718463600}
+{"o":0.0001067353,"h":0.0001072177,"l":0.0000926012,"c":0.0000931939,"v":557910.8764501063,"t":1718467200}
+{"o":0.0000931939,"h":0.0000934099,"l":0.0000901841,"c":0.0000905404,"v":192503.219048184,"t":1718470800}
+{"o":0.0000905404,"h":0.0000911183,"l":0.0000896411,"c":0.0000900882,"v":30969.780861527,"t":1718474400}
+{"o":0.0000900882,"h":0.0000943296,"l":0.0000895303,"c":0.0000939836,"v":218085.33366601,"t":1718478000}
+{"o":0.0000939836,"h":0.0000944773,"l":0.0000893832,"c":0.0000897829,"v":128439.837682272,"t":1718481600}
+{"o":0.0000897829,"h":0.0000928172,"l":0.0000890225,"c":0.0000910001,"v":150113.6368980769,"t":1718485200}
+{"o":0.0000910001,"h":0.0000922456,"l":0.0000904917,"c":0.0000916764,"v":48460.267009458,"t":1718488800}
+{"o":0.0000916764,"h":0.000095456,"l":0.0000913911,"c":0.000092129,"v":195923.562204564,"t":1718492400}
+{"o":0.000092129,"h":0.0000947409,"l":0.0000920407,"c":0.0000927852,"v":109902.507682151,"t":1718496000}
+{"o":0.0000927852,"h":0.0000930434,"l":0.0000916459,"c":0.0000919322,"v":12609.649972247,"t":1718499600}
+{"o":0.0000919322,"h":0.0000922281,"l":0.0000909879,"c":0.0000918908,"v":46515.967070273,"t":1718503200}
+{"o":0.0000918908,"h":0.0000923176,"l":0.0000888678,"c":0.0000892361,"v":141372.213672818,"t":1718506800}
+{"o":0.0000892361,"h":0.000089758,"l":0.0000888777,"c":0.000089447,"v":933.333301185,"t":1718510400}
+{"o":0.000089447,"h":0.0000894924,"l":0.0000870606,"c":0.0000878385,"v":77967.662120488,"t":1718514000}
+{"o":0.0000878385,"h":0.0000917027,"l":0.000087511,"c":0.0000885255,"v":188687.7522664449,"t":1718517600}
+{"o":0.0000885255,"h":0.000095541,"l":0.0000872371,"c":0.0000943113,"v":702344.6822718072,"t":1718521200}
+{"o":0.0000943113,"h":0.0000974118,"l":0.0000896178,"c":0.0000901211,"v":310058.4623437068,"t":1718524800}
+{"o":0.0000901211,"h":0.0000904165,"l":0.0000886718,"c":0.0000890772,"v":31773.148446162,"t":1718528400}
+{"o":0.0000890772,"h":0.0000904604,"l":0.0000883477,"c":0.0000885261,"v":128063.432123043,"t":1718532000}
+{"o":0.0000885261,"h":0.0000897094,"l":0.0000884435,"c":0.0000892755,"v":36288.343177783,"t":1718535600}
+{"o":0.0000892755,"h":0.0000910744,"l":0.0000889855,"c":0.0000904441,"v":49589.927350173,"t":1718539200}
+{"o":0.0000904441,"h":0.0000907624,"l":0.0000895003,"c":0.0000895754,"v":27317.868476367,"t":1718542800}
+{"o":0.0000895754,"h":0.0000976662,"l":0.0000886315,"c":0.0000967774,"v":338750.4560296569,"t":1718546400}
+{"o":0.0000967774,"h":0.0000978368,"l":0.0000944417,"c":0.0000950777,"v":50182.129170693,"t":1718550000}
+{"o":0.0000950777,"h":0.0001050284,"l":0.0000945973,"c":0.000103319,"v":414160.471539479,"t":1718553600}
+{"o":0.000103319,"h":0.0001036958,"l":0.0001007682,"c":0.0001014594,"v":35562.75935049,"t":1718557200}
+{"o":0.0001014594,"h":0.0001021073,"l":0.0000990772,"c":0.0000991817,"v":67696.029792177,"t":1718560800}
+{"o":0.0000991817,"h":0.0000995292,"l":0.0000975322,"c":0.0000977315,"v":37067.277597505,"t":1718564400}
+{"o":0.0000977315,"h":0.0000982351,"l":0.0000965096,"c":0.0000978638,"v":66616.271125686,"t":1718568000}
+{"o":0.0000978638,"h":0.0001095988,"l":0.0000974861,"c":0.0001065208,"v":479840.28957695,"t":1718571600}
+{"o":0.0001065208,"h":0.0001076175,"l":0.0001003735,"c":0.0001008423,"v":157177.3385892669,"t":1718575200}
+{"o":0.0001008423,"h":0.0001024871,"l":0.000100128,"c":0.0001017419,"v":78039.43460002,"t":1718578800}
+{"o":0.0001017419,"h":0.000102679,"l":0.0001007313,"c":0.0001020799,"v":61950.885257637,"t":1718582400}
+{"o":0.0001020799,"h":0.0001034071,"l":0.0000994299,"c":0.0001005538,"v":32237.820493472,"t":1718586000}
+{"o":0.0001005538,"h":0.0001017431,"l":0.0000990791,"c":0.0000996584,"v":71184.494497718,"t":1718589600}
+{"o":0.0000996584,"h":0.0001006397,"l":0.0000956772,"c":0.0000983422,"v":180081.5744690869,"t":1718593200}
+{"o":0.0000983422,"h":0.0000993891,"l":0.0000974352,"c":0.0000977357,"v":31122.919491906,"t":1718596800}
+{"o":0.0000977357,"h":0.0000984396,"l":0.0000957607,"c":0.0000972956,"v":82649.953108605,"t":1718600400}
+{"o":0.0000972956,"h":0.0000984651,"l":0.0000948356,"c":0.000096344,"v":106872.90022993,"t":1718604000}
+{"o":0.000096344,"h":0.0000967603,"l":0.0000949799,"c":0.0000956163,"v":3445.670503553,"t":1718607600}
+{"o":0.0000956163,"h":0.0000965226,"l":0.0000919316,"c":0.0000928115,"v":127923.82771502,"t":1718611200}
+{"o":0.0000928115,"h":0.0000940795,"l":0.000090253,"c":0.0000919081,"v":64247.759891925,"t":1718614800}
+{"o":0.0000919081,"h":0.000097249,"l":0.000089578,"c":0.0000962078,"v":174505.710025179,"t":1718618400}
+{"o":0.0000962078,"h":0.0000965085,"l":0.0000935593,"c":0.0000941706,"v":70990.920535622,"t":1718622000}
+{"o":0.0000941706,"h":0.0000955827,"l":0.000084441,"c":0.0000852012,"v":449090.749628286,"t":1718625600}
+{"o":0.0000852012,"h":0.0000908969,"l":0.0000845956,"c":0.0000872896,"v":418569.8800729041,"t":1718629200}
+{"o":0.0000872896,"h":0.000090332,"l":0.0000859344,"c":0.000088197,"v":161579.733081998,"t":1718632800}
+{"o":0.000088197,"h":0.0000910357,"l":0.0000835257,"c":0.0000855263,"v":260930.3722452559,"t":1718636400}
+{"o":0.0000855263,"h":0.000091788,"l":0.0000823133,"c":0.0000876272,"v":233653.568964663,"t":1718640000}
+{"o":0.0000876272,"h":0.0000890563,"l":0.0000842113,"c":0.0000847137,"v":215384.780183119,"t":1718643600}
+{"o":0.0000847137,"h":0.0000936135,"l":0.0000834933,"c":0.0000921159,"v":276620.118452922,"t":1718647200}
+{"o":0.0000921159,"h":0.0000934405,"l":0.00008981,"c":0.0000914421,"v":43877.092838605,"t":1718650800}
+{"o":0.0000914421,"h":0.0000929185,"l":0.0000899001,"c":0.0000909319,"v":21565.623424306,"t":1718654400}
+{"o":0.0000909319,"h":0.0000918507,"l":0.0000852872,"c":0.0000860595,"v":200163.0891601481,"t":1718658000}
+{"o":0.0000860595,"h":0.0000867913,"l":0.0000771048,"c":0.0000791542,"v":622312.9910304409,"t":1718661600}
+{"o":0.0000791542,"h":0.0000799468,"l":0.0000784884,"c":0.0000791747,"v":60119.183468499,"t":1718665200}
+{"o":0.0000791747,"h":0.0000820454,"l":0.0000764893,"c":0.0000779183,"v":118810.788795255,"t":1718668800}
+{"o":0.0000779183,"h":0.0000860133,"l":0.0000721065,"c":0.0000773566,"v":188545.619939403,"t":1718672400}
+{"o":0.0000773566,"h":0.0000808923,"l":0.0000747171,"c":0.0000783788,"v":75768.7711543179,"t":1718676000}
+{"o":0.0000783788,"h":0.0000798857,"l":0.0000765897,"c":0.0000781982,"v":160908.9643132659,"t":1718679600}
+{"o":0.0000781982,"h":0.0000799424,"l":0.0000768107,"c":0.0000786794,"v":70503.479200551,"t":1718683200}
+{"o":0.0000786794,"h":0.0000795891,"l":0.000078011,"c":0.0000791759,"v":40479.107129703,"t":1718686800}
+{"o":0.0000791759,"h":0.000080261,"l":0.0000787998,"c":0.0000799124,"v":38213.742697311,"t":1718690400}
+{"o":0.0000799124,"h":0.0000803184,"l":0.0000793571,"c":0.0000798008,"v":12031.476563168,"t":1718694000}
+{"o":0.0000798008,"h":0.0000833503,"l":0.0000785309,"c":0.0000795971,"v":324669.026393914,"t":1718697600}
+{"o":0.0000795971,"h":0.0000804063,"l":0.0000766637,"c":0.0000774759,"v":94102.296629425,"t":1718701200}
+{"o":0.0000774759,"h":0.0000777654,"l":0.0000656212,"c":0.0000700311,"v":1790703.9703497016,"t":1718704800}
+{"o":0.0000700311,"h":0.0000710881,"l":0.0000685473,"c":0.0000700725,"v":57731.62240482,"t":1718708400}
+{"o":0.0000700725,"h":0.0000710374,"l":0.0000686146,"c":0.0000698766,"v":99878.481547544,"t":1718712000}
+{"o":0.0000698766,"h":0.0000715462,"l":0.0000580445,"c":0.000066308,"v":1409417.4301988645,"t":1718715600}
+{"o":0.000066308,"h":0.0000705849,"l":0.00006434,"c":0.0000673069,"v":357795.0076772231,"t":1718719200}
+{"o":0.0000673069,"h":0.0000713517,"l":0.0000662766,"c":0.0000691665,"v":335421.979584497,"t":1718722800}
+{"o":0.0000691665,"h":0.000070921,"l":0.0000632551,"c":0.0000649735,"v":409698.0614989081,"t":1718726400}
+{"o":0.0000649735,"h":0.0000694458,"l":0.0000647071,"c":0.0000672882,"v":281633.719516511,"t":1718730000}
+{"o":0.0000672882,"h":0.0000701787,"l":0.0000659936,"c":0.0000697207,"v":142784.065117555,"t":1718733600}
+{"o":0.0000697207,"h":0.0000728502,"l":0.0000660201,"c":0.0000667486,"v":412121.880070166,"t":1718737200}
+{"o":0.0000667486,"h":0.0000754531,"l":0.0000647645,"c":0.0000726564,"v":340531.3445318412,"t":1718740800}
+{"o":0.0000726564,"h":0.0000757766,"l":0.000071658,"c":0.0000749493,"v":134239.354381725,"t":1718744400}
+{"o":0.0000749493,"h":0.0000757577,"l":0.0000740139,"c":0.0000748414,"v":16501.717930736,"t":1718748000}
+{"o":0.0000748414,"h":0.0000754555,"l":0.0000734177,"c":0.0000735949,"v":81891.383779577,"t":1718751600}
+{"o":0.0000735949,"h":0.0000753816,"l":0.0000714289,"c":0.0000727402,"v":262207.957858963,"t":1718755200}
+{"o":0.0000727402,"h":0.0000744581,"l":0.0000711092,"c":0.0000728044,"v":17529.244623933,"t":1718758800}
+{"o":0.0000728044,"h":0.0000760401,"l":0.0000716077,"c":0.0000753296,"v":132037.691669551,"t":1718762400}
+{"o":0.0000753296,"h":0.0000767327,"l":0.0000739979,"c":0.0000759807,"v":116609.058153625,"t":1718766000}
+{"o":0.0000759807,"h":0.0000803729,"l":0.0000748584,"c":0.0000796826,"v":237646.552479276,"t":1718769600}
+{"o":0.0000796826,"h":0.000086584,"l":0.0000790701,"c":0.0000862016,"v":415211.1250502269,"t":1718773200}
+{"o":0.0000862016,"h":0.0000919288,"l":0.0000848521,"c":0.000086108,"v":404274.819684651,"t":1718776800}
+{"o":0.000086108,"h":0.0000872197,"l":0.0000796354,"c":0.0000808629,"v":265998.053151756,"t":1718780400}
+{"o":0.0000808629,"h":0.0000842382,"l":0.0000797654,"c":0.0000806364,"v":202334.456046922,"t":1718784000}
+{"o":0.0000806364,"h":0.0000819847,"l":0.0000803242,"c":0.0000813716,"v":67155.2898715,"t":1718787600}
+{"o":0.0000813716,"h":0.0000865021,"l":0.0000782252,"c":0.0000782621,"v":481499.4206567371,"t":1718791200}
+{"o":0.0000782621,"h":0.0000798644,"l":0.0000771386,"c":0.0000782347,"v":6652.554770401,"t":1718794800}
+{"o":0.0000782347,"h":0.0000790524,"l":0.0000776854,"c":0.0000782604,"v":6137.727695765,"t":1718798400}
+{"o":0.0000782604,"h":0.0000813393,"l":0.0000735544,"c":0.0000742639,"v":430431.8644183181,"t":1718802000}
+{"o":0.0000742639,"h":0.0000769294,"l":0.0000728148,"c":0.0000736487,"v":232945.328811629,"t":1718805600}
+{"o":0.0000736487,"h":0.0000745546,"l":0.0000732485,"c":0.0000737057,"v":29247.308131426,"t":1718809200}
+{"o":0.0000737057,"h":0.0000746619,"l":0.0000729879,"c":0.0000734327,"v":22678.726895905,"t":1718812800}
+{"o":0.0000734327,"h":0.0000752036,"l":0.0000722091,"c":0.0000736897,"v":42668.258732864,"t":1718816400}
+{"o":0.0000736897,"h":0.0000739326,"l":0.0000711064,"c":0.0000716081,"v":134240.629992232,"t":1718820000}
+{"o":0.0000716081,"h":0.0000730775,"l":0.0000689872,"c":0.0000704245,"v":257409.0865826229,"t":1718823600}
+{"o":0.0000704245,"h":0.0000714127,"l":0.0000688218,"c":0.0000696507,"v":55101.037153992,"t":1718827200}
+{"o":0.0000696507,"h":0.0000700046,"l":0.0000660439,"c":0.0000662727,"v":256141.7739419559,"t":1718830800}
+{"o":0.0000662727,"h":0.0000669525,"l":0.0000656184,"c":0.0000665002,"v":73032.612754587,"t":1718834400}
+{"o":0.0000665002,"h":0.0000669815,"l":0.0000655436,"c":0.0000664699,"v":50294.388421332,"t":1718838000}
+{"o":0.0000664699,"h":0.0000780963,"l":0.000065687,"c":0.0000768096,"v":622054.1617730823,"t":1718841600}
+{"o":0.0000768096,"h":0.0000772183,"l":0.0000726865,"c":0.0000738469,"v":114839.125127889,"t":1718845200}
+{"o":0.0000738469,"h":0.0000753672,"l":0.0000732835,"c":0.0000749493,"v":74996.174072015,"t":1718848800}
+{"o":0.0000749493,"h":0.0000777158,"l":0.0000735047,"c":0.000074344,"v":246132.5655996609,"t":1718852400}
+{"o":0.000074344,"h":0.0000776096,"l":0.0000732796,"c":0.0000748076,"v":192774.07692431,"t":1718856000}
+{"o":0.0000748076,"h":0.0000754589,"l":0.0000736605,"c":0.0000743796,"v":19460.674241468,"t":1718859600}
+{"o":0.0000743796,"h":0.0000747455,"l":0.0000734304,"c":0.0000742219,"v":13170.445416959,"t":1718863200}
+{"o":0.0000742219,"h":0.0000823402,"l":0.0000727527,"c":0.000078551,"v":614746.6780158303,"t":1718866800}
+{"o":0.000078551,"h":0.0000789819,"l":0.000076839,"c":0.0000771719,"v":49219.672698782,"t":1718870400}
+{"o":0.0000771719,"h":0.0000776883,"l":0.0000741266,"c":0.0000755931,"v":179239.476892522,"t":1718874000}
+{"o":0.0000755931,"h":0.0000787815,"l":0.0000744659,"c":0.0000751589,"v":229718.386037965,"t":1718877600}
+{"o":0.0000751589,"h":0.0000765859,"l":0.0000726487,"c":0.0000737165,"v":70253.530026527,"t":1718881200}
+{"o":0.0000737165,"h":0.0000743775,"l":0.000072555,"c":0.0000735445,"v":13177.91674049,"t":1718884800}
+{"o":0.0000735445,"h":0.0000754414,"l":0.0000711931,"c":0.0000732813,"v":43739.172326669,"t":1718888400}
+{"o":0.0000732813,"h":0.0000745828,"l":0.0000724971,"c":0.0000730206,"v":18598.027632188,"t":1718892000}
+{"o":0.0000730206,"h":0.0000738512,"l":0.0000718011,"c":0.0000730668,"v":55980.393737986,"t":1718895600}
+{"o":0.0000730668,"h":0.0000742268,"l":0.0000712564,"c":0.00007168,"v":107611.408910871,"t":1718899200}
+{"o":0.00007168,"h":0.0000747029,"l":0.0000705655,"c":0.0000720894,"v":242115.6326997669,"t":1718902800}
+{"o":0.0000720894,"h":0.0000732008,"l":0.0000714615,"c":0.0000728996,"v":58082.148688929,"t":1718906400}
+{"o":0.0000728996,"h":0.0000733366,"l":0.0000709342,"c":0.0000711513,"v":74218.848945506,"t":1718910000}
+{"o":0.0000711513,"h":0.0000736589,"l":0.000070208,"c":0.0000710241,"v":429329.438182348,"t":1718913600}
+{"o":0.0000710241,"h":0.0000713596,"l":0.0000697482,"c":0.0000703837,"v":46620.636693773,"t":1718917200}
+{"o":0.0000703837,"h":0.0000708013,"l":0.0000695381,"c":0.0000698301,"v":17954.001277119,"t":1718920800}
+{"o":0.0000698301,"h":0.0000718242,"l":0.0000687891,"c":0.0000693749,"v":616265.3487710401,"t":1718924400}
+{"o":0.0000693749,"h":0.0000700434,"l":0.0000662906,"c":0.0000668753,"v":192757.3883412079,"t":1718928000}
+{"o":0.0000668753,"h":0.0000671131,"l":0.0000638041,"c":0.0000639947,"v":241468.1912749059,"t":1718931600}
+{"o":0.0000639947,"h":0.0000648875,"l":0.000063491,"c":0.0000644724,"v":60154.993544037,"t":1718935200}
+{"o":0.0000644724,"h":0.0000650994,"l":0.0000623704,"c":0.0000625839,"v":122407.06190275,"t":1718938800}
+{"o":0.0000625839,"h":0.0000638164,"l":0.0000622923,"c":0.0000632316,"v":24216.028287948,"t":1718942400}
+{"o":0.0000632316,"h":0.0000644305,"l":0.0000623207,"c":0.0000638619,"v":101264.408203191,"t":1718946000}
+{"o":0.0000638619,"h":0.0000643213,"l":0.0000631675,"c":0.0000635854,"v":18733.973594545,"t":1718949600}
+{"o":0.0000635854,"h":0.0000646248,"l":0.0000625565,"c":0.000063338,"v":19652.861196568,"t":1718953200}
+{"o":0.000063338,"h":0.0000644812,"l":0.0000629764,"c":0.0000638465,"v":3390.793570587,"t":1718956800}
+{"o":0.0000638465,"h":0.0000650988,"l":0.0000624634,"c":0.0000637289,"v":62607.671662489,"t":1718960400}
+{"o":0.0000637289,"h":0.0000641178,"l":0.0000632,"c":0.0000636571,"v":14896.416321992,"t":1718964000}
+{"o":0.0000636571,"h":0.0000665927,"l":0.0000627805,"c":0.0000631704,"v":343486.8579726772,"t":1718967600}
+{"o":0.0000631704,"h":0.000063969,"l":0.0000610283,"c":0.0000617364,"v":138904.0204905469,"t":1718971200}
+{"o":0.0000617364,"h":0.0000630087,"l":0.000056317,"c":0.0000568807,"v":697549.9174971802,"t":1718974800}
+{"o":0.0000568807,"h":0.000060364,"l":0.0000553687,"c":0.0000572444,"v":320427.7959843291,"t":1718978400}
+{"o":0.0000572444,"h":0.00005834,"l":0.0000542323,"c":0.0000553094,"v":141412.869569607,"t":1718982000}
+{"o":0.0000553094,"h":0.0000561837,"l":0.0000539804,"c":0.0000543829,"v":207964.4910429299,"t":1718985600}
+{"o":0.0000543829,"h":0.0000551812,"l":0.000052418,"c":0.0000532102,"v":154001.7116936349,"t":1718989200}
+{"o":0.0000532102,"h":0.0000547401,"l":0.0000518786,"c":0.0000529633,"v":45196.537111921,"t":1718992800}
+{"o":0.0000529633,"h":0.0000545368,"l":0.0000521478,"c":0.0000539247,"v":106215.795803162,"t":1718996400}
+{"o":0.0000539247,"h":0.0000542955,"l":0.0000524422,"c":0.000053702,"v":130311.983319379,"t":1719000000}
+{"o":0.000053702,"h":0.0000595396,"l":0.0000521028,"c":0.0000584969,"v":481971.7609911382,"t":1719003600}
+{"o":0.0000584969,"h":0.0000664012,"l":0.0000579784,"c":0.0000652984,"v":943757.4183304388,"t":1719007200}
+{"o":0.0000652984,"h":0.0000754254,"l":0.0000643302,"c":0.0000647718,"v":1221500.7385407484,"t":1719010800}
+{"o":0.0000647718,"h":0.000068462,"l":0.0000587388,"c":0.0000594307,"v":1381827.1572362052,"t":1719014400}
+{"o":0.0000594307,"h":0.0000596003,"l":0.0000583805,"c":0.0000585949,"v":50060.068069705,"t":1719018000}
+{"o":0.0000585949,"h":0.000060947,"l":0.0000579,"c":0.0000583256,"v":242603.368171344,"t":1719021600}
+{"o":0.0000583256,"h":0.0000587924,"l":0.0000577125,"c":0.0000582478,"v":41482.41905118,"t":1719025200}
+{"o":0.0000582478,"h":0.0000585979,"l":0.000057631,"c":0.0000577323,"v":43563.648424018,"t":1719028800}
+{"o":0.0000577323,"h":0.0000587696,"l":0.0000573444,"c":0.0000576356,"v":141882.743213689,"t":1719032400}
+{"o":0.0000576356,"h":0.0000644087,"l":0.0000568553,"c":0.0000579527,"v":818492.2095660444,"t":1719036000}
+{"o":0.0000579527,"h":0.000058386,"l":0.0000574283,"c":0.0000577994,"v":41823.325831792,"t":1719039600}
+{"o":0.0000577994,"h":0.0000582927,"l":0.0000570901,"c":0.000057494,"v":21039.952489169,"t":1719043200}
+{"o":0.000057494,"h":0.0000582856,"l":0.0000570816,"c":0.0000575211,"v":117853.6632488169,"t":1719046800}
+{"o":0.0000575211,"h":0.0000581143,"l":0.0000568554,"c":0.000057041,"v":44745.569446634,"t":1719050400}
+{"o":0.000057041,"h":0.0000572721,"l":0.0000564243,"c":0.0000567794,"v":58025.369282276,"t":1719054000}
+{"o":0.0000567794,"h":0.0000581994,"l":0.0000565131,"c":0.0000577192,"v":104131.120107352,"t":1719057600}
+{"o":0.0000577192,"h":0.0000579092,"l":0.0000568,"c":0.0000575948,"v":96373.436066333,"t":1719061200}
+{"o":0.0000575948,"h":0.0000581798,"l":0.0000565035,"c":0.0000566193,"v":113139.699413197,"t":1719064800}
+{"o":0.0000566193,"h":0.000056928,"l":0.0000565306,"c":0.0000567963,"v":2680.272886146,"t":1719068400}
+{"o":0.0000567963,"h":0.0000580983,"l":0.0000565995,"c":0.0000573559,"v":94492.233982678,"t":1719072000}
+{"o":0.0000573559,"h":0.0000578241,"l":0.0000571337,"c":0.0000577942,"v":11244.045398783,"t":1719075600}
+{"o":0.0000577942,"h":0.0000578859,"l":0.0000573586,"c":0.0000576931,"v":15266.039633895,"t":1719079200}
+{"o":0.0000576931,"h":0.0000588753,"l":0.0000575418,"c":0.0000584352,"v":53819.730557234,"t":1719082800}
+{"o":0.0000584352,"h":0.0000588627,"l":0.0000583239,"c":0.0000584613,"v":7497.00089208,"t":1719086400}
+{"o":0.0000584613,"h":0.0000597434,"l":0.0000583398,"c":0.0000593696,"v":55869.228882233,"t":1719090000}
+{"o":0.0000593696,"h":0.0000633035,"l":0.0000593213,"c":0.0000623159,"v":280379.66142862,"t":1719093600}
+{"o":0.0000623159,"h":0.0000649161,"l":0.0000622662,"c":0.0000631647,"v":233039.846194232,"t":1719097200}
+{"o":0.0000631647,"h":0.0000646192,"l":0.0000625254,"c":0.0000639671,"v":166120.600899973,"t":1719100800}
+{"o":0.0000639671,"h":0.0000647248,"l":0.000063663,"c":0.0000640596,"v":30910.97316114,"t":1719104400}
+{"o":0.0000640596,"h":0.0000645578,"l":0.0000639747,"c":0.0000643233,"v":666.666666666,"t":1719108000}
+{"o":0.0000643233,"h":0.0000650488,"l":0.0000641013,"c":0.0000647694,"v":27386.142208127,"t":1719111600}
+{"o":0.0000647694,"h":0.0000653298,"l":0.0000642905,"c":0.0000652284,"v":60852.291875489,"t":1719115200}
+{"o":0.0000652284,"h":0.0000736409,"l":0.0000641696,"c":0.0000645429,"v":1040192.1562623314,"t":1719118800}
+{"o":0.0000645429,"h":0.000064611,"l":0.0000623137,"c":0.0000625908,"v":144032.53459201,"t":1719122400}
+{"o":0.0000625908,"h":0.0000626179,"l":0.0000619147,"c":0.000062158,"v":17472.706386305,"t":1719126000}
+{"o":0.000062158,"h":0.000062392,"l":0.0000613116,"c":0.0000615059,"v":132714.089428324,"t":1719129600}
+{"o":0.0000615059,"h":0.000064466,"l":0.0000613938,"c":0.0000641123,"v":168942.317808603,"t":1719133200}
+{"o":0.0000641123,"h":0.0000645345,"l":0.0000636422,"c":0.000064061,"v":2264.975177617,"t":1719136800}
+{"o":0.000064061,"h":0.000064547,"l":0.0000638761,"c":0.0000641645,"v":22022.265609743,"t":1719140400}
+{"o":0.0000641645,"h":0.0000644357,"l":0.0000638716,"c":0.0000641554,"v":10323.794805252,"t":1719144000}
+{"o":0.0000641554,"h":0.0000643493,"l":0.0000630032,"c":0.0000633777,"v":58824.10664034,"t":1719147600}
+{"o":0.0000633777,"h":0.0000640956,"l":0.0000610156,"c":0.0000616822,"v":103245.946022201,"t":1719151200}
+{"o":0.0000616822,"h":0.0000620881,"l":0.0000590781,"c":0.0000595784,"v":200679.342582427,"t":1719154800}
+{"o":0.0000595784,"h":0.0000621366,"l":0.0000572363,"c":0.0000580098,"v":393841.1231762552,"t":1719158400}
+{"o":0.0000580098,"h":0.000058383,"l":0.0000569636,"c":0.0000571567,"v":95280.631720382,"t":1719162000}
+{"o":0.0000571567,"h":0.000061628,"l":0.000056239,"c":0.0000574689,"v":622451.7610423452,"t":1719165600}
+{"o":0.0000574689,"h":0.0000576596,"l":0.0000522837,"c":0.0000526976,"v":449367.8910096724,"t":1719169200}
+{"o":0.0000526976,"h":0.0000547529,"l":0.0000524313,"c":0.0000530681,"v":179181.0194239072,"t":1719172800}
+{"o":0.0000530681,"h":0.000054065,"l":0.0000513634,"c":0.0000517247,"v":360686.5851446199,"t":1719176400}
+{"o":0.0000517247,"h":0.000052514,"l":0.0000507683,"c":0.0000519281,"v":118594.915362886,"t":1719180000}
+{"o":0.0000519281,"h":0.0000525045,"l":0.0000512251,"c":0.0000515761,"v":66359.713305595,"t":1719183600}
+{"o":0.0000515761,"h":0.0000518638,"l":0.0000506289,"c":0.0000509929,"v":58858.391671711,"t":1719187200}
+{"o":0.0000509929,"h":0.0000520493,"l":0.0000492913,"c":0.000050027,"v":91779.119644843,"t":1719190800}
+{"o":0.000050027,"h":0.0000509633,"l":0.0000477379,"c":0.0000482718,"v":220814.480994509,"t":1719194400}
+{"o":0.0000482718,"h":0.0000492808,"l":0.0000476197,"c":0.0000485656,"v":155119.622170952,"t":1719198000}
+{"o":0.0000485656,"h":0.0000489193,"l":0.0000468287,"c":0.0000473486,"v":178777.383246472,"t":1719201600}
+{"o":0.0000473486,"h":0.0000484586,"l":0.0000442281,"c":0.0000453886,"v":314308.252723633,"t":1719205200}
+{"o":0.0000453886,"h":0.0000470265,"l":0.0000449358,"c":0.0000466194,"v":146907.722769718,"t":1719208800}
+{"o":0.0000466194,"h":0.0000493501,"l":0.0000461855,"c":0.0000487979,"v":191208.324433989,"t":1719212400}
+{"o":0.0000487979,"h":0.0000500561,"l":0.0000478881,"c":0.000049376,"v":117292.160159717,"t":1719216000}
+{"o":0.000049376,"h":0.0000511958,"l":0.0000489785,"c":0.0000494531,"v":30925.568135492,"t":1719219600}
+{"o":0.0000494531,"h":0.0000508856,"l":0.0000489606,"c":0.000049727,"v":185212.07262814,"t":1719223200}
+{"o":0.000049727,"h":0.0000501122,"l":0.0000412343,"c":0.0000413696,"v":927673.21760551,"t":1719226800}
+{"o":0.0000413696,"h":0.0000440458,"l":0.0000407278,"c":0.0000411198,"v":1029446.140489751,"t":1719230400}
+{"o":0.0000411198,"h":0.0000474736,"l":0.0000406702,"c":0.0000464357,"v":846447.5139713127,"t":1719234000}
+{"o":0.0000464357,"h":0.0000475031,"l":0.000043158,"c":0.0000438695,"v":339500.21065225,"t":1719237600}
+{"o":0.0000438695,"h":0.0000465177,"l":0.0000414428,"c":0.0000437013,"v":816181.5380325401,"t":1719241200}
+{"o":0.0000437013,"h":0.0000469334,"l":0.0000431681,"c":0.0000458552,"v":447837.756188275,"t":1719244800}
+{"o":0.0000458552,"h":0.0000470094,"l":0.0000402087,"c":0.0000428069,"v":1222080.4003764787,"t":1719248400}
+{"o":0.0000428069,"h":0.0000449925,"l":0.0000410011,"c":0.0000437079,"v":328893.3934156332,"t":1719252000}
+{"o":0.0000437079,"h":0.0000449452,"l":0.0000364765,"c":0.0000374167,"v":1190874.7536587359,"t":1719255600}
+{"o":0.0000374167,"h":0.0000396349,"l":0.0000353555,"c":0.000037867,"v":1047553.9178588929,"t":1719259200}
+{"o":0.000037867,"h":0.0000428341,"l":0.0000369678,"c":0.0000400528,"v":1526211.7628818327,"t":1719262800}
+{"o":0.0000400528,"h":0.0000421017,"l":0.0000398842,"c":0.000040389,"v":294119.157277483,"t":1719266400}
+{"o":0.000040389,"h":0.0000428583,"l":0.0000396467,"c":0.0000421182,"v":333177.8471177021,"t":1719270000}
+{"o":0.0000421182,"h":0.0000423015,"l":0.0000414094,"c":0.0000419539,"v":82587.797762839,"t":1719273600}
+{"o":0.0000419539,"h":0.0000433034,"l":0.0000418994,"c":0.0000429882,"v":220786.340070129,"t":1719277200}
+{"o":0.0000429882,"h":0.0000450751,"l":0.0000425941,"c":0.0000443547,"v":309180.9355644721,"t":1719280800}
+{"o":0.0000443547,"h":0.0000464508,"l":0.0000431147,"c":0.0000453705,"v":168427.7839409821,"t":1719284400}
+{"o":0.0000453705,"h":0.0000463666,"l":0.0000450283,"c":0.0000450615,"v":214209.085164955,"t":1719288000}
+{"o":0.0000450615,"h":0.0000492913,"l":0.0000448447,"c":0.0000488241,"v":506998.748923816,"t":1719291600}
+{"o":0.0000488241,"h":0.0000492861,"l":0.0000482186,"c":0.0000488024,"v":86353.440735943,"t":1719295200}
+{"o":0.0000488024,"h":0.0000492856,"l":0.0000460286,"c":0.0000465685,"v":194285.749289619,"t":1719298800}
+{"o":0.0000465685,"h":0.0000472295,"l":0.0000426817,"c":0.0000430502,"v":543807.8865486779,"t":1719302400}
+{"o":0.0000430502,"h":0.0000454625,"l":0.0000419521,"c":0.0000436256,"v":433405.4576641291,"t":1719306000}
+{"o":0.0000436256,"h":0.0000449544,"l":0.0000429003,"c":0.0000442199,"v":109114.02527279,"t":1719309600}
+{"o":0.0000442199,"h":0.0000550269,"l":0.0000441823,"c":0.0000545414,"v":1258016.3128753877,"t":1719313200}
+{"o":0.0000545414,"h":0.0000603917,"l":0.0000544036,"c":0.0000552612,"v":781768.5793640022,"t":1719316800}
+{"o":0.0000552612,"h":0.0000553473,"l":0.0000519759,"c":0.0000523254,"v":236631.6115618591,"t":1719320400}
+{"o":0.0000523254,"h":0.0000523816,"l":0.0000490598,"c":0.0000497462,"v":295997.567611056,"t":1719324000}
+{"o":0.0000497462,"h":0.0000545693,"l":0.000048926,"c":0.0000537166,"v":394574.6255270678,"t":1719327600}
+{"o":0.0000537166,"h":0.0000666201,"l":0.0000536402,"c":0.0000648984,"v":1334975.9951723057,"t":1719331200}
+{"o":0.0000648984,"h":0.0000651727,"l":0.0000617907,"c":0.000063827,"v":391088.2919157359,"t":1719334800}
+{"o":0.000063827,"h":0.0000640559,"l":0.0000590345,"c":0.0000628271,"v":496365.3264812668,"t":1719338400}
+{"o":0.0000628271,"h":0.0000677774,"l":0.0000627005,"c":0.0000674648,"v":299795.980803114,"t":1719342000}
+{"o":0.0000674648,"h":0.0000722749,"l":0.0000673245,"c":0.0000714237,"v":527072.3668054418,"t":1719345600}
+{"o":0.0000714237,"h":0.0000820637,"l":0.0000712913,"c":0.0000819838,"v":744956.8540169519,"t":1719349200}
+{"o":0.0000819838,"h":0.0000830755,"l":0.0000782931,"c":0.0000792911,"v":151527.632612654,"t":1719352800}
+{"o":0.0000792911,"h":0.0000800037,"l":0.000070676,"c":0.0000720181,"v":410878.1900481358,"t":1719356400}
+{"o":0.0000720181,"h":0.0000726054,"l":0.0000716529,"c":0.0000723215,"v":25896.804480151,"t":1719360000}
+{"o":0.0000723215,"h":0.0000745634,"l":0.0000707713,"c":0.000073076,"v":74611.388984402,"t":1719363600}
+{"o":0.000073076,"h":0.0000738331,"l":0.0000718659,"c":0.0000732509,"v":47487.153020073,"t":1719367200}
+{"o":0.0000732509,"h":0.0000769932,"l":0.0000705744,"c":0.0000752827,"v":441434.5481499189,"t":1719370800}
+{"o":0.0000752827,"h":0.0000826858,"l":0.0000747506,"c":0.0000826515,"v":441589.536934233,"t":1719374400}
+{"o":0.0000826515,"h":0.0000854358,"l":0.000081909,"c":0.0000847895,"v":146114.613153062,"t":1719378000}
+{"o":0.0000847895,"h":0.0000850006,"l":0.0000821988,"c":0.0000829393,"v":75855.182878078,"t":1719381600}
+{"o":0.0000829393,"h":0.0000830316,"l":0.0000813908,"c":0.0000818044,"v":39483.568103471,"t":1719385200}
+{"o":0.0000818044,"h":0.0000829196,"l":0.0000799987,"c":0.0000813985,"v":71759.481043338,"t":1719388800}
+{"o":0.0000813985,"h":0.0000825209,"l":0.0000809886,"c":0.0000817146,"v":37705.190338336,"t":1719392400}
+{"o":0.0000817146,"h":0.0000824645,"l":0.000078843,"c":0.0000793761,"v":110011.613753596,"t":1719396000}
+{"o":0.0000793761,"h":0.0000795329,"l":0.0000779476,"c":0.0000784605,"v":58393.260276997,"t":1719399600}
+{"o":0.0000784605,"h":0.0000792024,"l":0.0000771539,"c":0.000077723,"v":81800.100083487,"t":1719403200}
+{"o":0.000077723,"h":0.0000779517,"l":0.0000681225,"c":0.0000683864,"v":1107946.4014399135,"t":1719406800}
+{"o":0.0000683864,"h":0.0000716603,"l":0.000067991,"c":0.0000698362,"v":269737.410463421,"t":1719410400}
+{"o":0.0000698362,"h":0.0000796926,"l":0.0000697921,"c":0.0000783653,"v":640216.9346135342,"t":1719414000}
+{"o":0.0000783653,"h":0.0000821976,"l":0.0000780837,"c":0.0000810547,"v":267160.898485932,"t":1719417600}
+{"o":0.0000810547,"h":0.0000853162,"l":0.0000754573,"c":0.0000813087,"v":443796.325840664,"t":1719421200}
+{"o":0.0000813087,"h":0.0000821123,"l":0.0000808049,"c":0.0000816909,"v":14172.241508784,"t":1719424800}
+{"o":0.0000816909,"h":0.0000823477,"l":0.0000786116,"c":0.0000789544,"v":101817.781346832,"t":1719428400}
+{"o":0.0000789544,"h":0.0000819934,"l":0.0000785387,"c":0.0000806261,"v":140948.788685277,"t":1719432000}
+{"o":0.0000806261,"h":0.0000812099,"l":0.0000800957,"c":0.0000804121,"v":7867.082577932,"t":1719435600}
+{"o":0.0000804121,"h":0.0000813393,"l":0.0000725142,"c":0.0000730684,"v":384280.5971254741,"t":1719439200}
+{"o":0.0000730684,"h":0.0000739299,"l":0.0000723301,"c":0.0000733979,"v":59626.03778252,"t":1719442800}
+{"o":0.0000733979,"h":0.0000744266,"l":0.0000730673,"c":0.0000739963,"v":8533.254110568,"t":1719446400}
+{"o":0.0000739963,"h":0.0000743511,"l":0.0000730621,"c":0.0000733518,"v":22657.923748634,"t":1719450000}
+{"o":0.0000733518,"h":0.0000744946,"l":0.0000711854,"c":0.0000713289,"v":151669.004962925,"t":1719453600}
+{"o":0.0000713289,"h":0.0000720716,"l":0.0000705823,"c":0.0000709151,"v":40160.974743293,"t":1719457200}
+{"o":0.0000709151,"h":0.0000712403,"l":0.0000701908,"c":0.0000708592,"v":19820.431639002,"t":1719460800}
+{"o":0.0000708592,"h":0.0000714053,"l":0.0000701501,"c":0.0000707186,"v":14726.970321264,"t":1719464400}
+{"o":0.0000707186,"h":0.0000719704,"l":0.0000704816,"c":0.0000716092,"v":51164.395689445,"t":1719468000}
+{"o":0.0000716092,"h":0.0000718083,"l":0.0000659983,"c":0.0000666612,"v":359293.519492442,"t":1719471600}
+{"o":0.0000666612,"h":0.0000676528,"l":0.0000643508,"c":0.0000646433,"v":286991.534239347,"t":1719475200}
+{"o":0.0000646433,"h":0.0000679852,"l":0.0000632502,"c":0.0000652477,"v":294441.0909152529,"t":1719478800}
+{"o":0.0000652477,"h":0.0000671388,"l":0.0000646943,"c":0.0000667106,"v":107599.194357165,"t":1719482400}
+{"o":0.0000667106,"h":0.0000731382,"l":0.0000661266,"c":0.0000726679,"v":495119.7566396099,"t":1719486000}
+{"o":0.0000726679,"h":0.0000731205,"l":0.0000647503,"c":0.0000650869,"v":438273.353525146,"t":1719489600}
+{"o":0.0000650869,"h":0.0000670195,"l":0.0000599217,"c":0.0000623997,"v":567363.4917580971,"t":1719493200}
+{"o":0.0000623997,"h":0.0000687682,"l":0.000061052,"c":0.0000631804,"v":1018856.6933880736,"t":1719496800}
+{"o":0.0000631804,"h":0.0000663796,"l":0.0000623203,"c":0.0000634339,"v":432605.686120634,"t":1719500400}
+{"o":0.0000634339,"h":0.0000642111,"l":0.0000607459,"c":0.0000618314,"v":408048.4560175458,"t":1719504000}
+{"o":0.0000618314,"h":0.0000625425,"l":0.0000612451,"c":0.0000620581,"v":81328.324793306,"t":1719507600}
+{"o":0.0000620581,"h":0.0000629685,"l":0.0000611201,"c":0.0000624654,"v":121190.1666266049,"t":1719511200}
+{"o":0.0000624654,"h":0.0000629537,"l":0.0000610734,"c":0.0000612959,"v":120624.29879036,"t":1719514800}
+{"o":0.0000612959,"h":0.000064066,"l":0.000060517,"c":0.0000625322,"v":201674.4595581779,"t":1719518400}
+{"o":0.0000625322,"h":0.0000655126,"l":0.0000618653,"c":0.0000644459,"v":134994.855938613,"t":1719522000}
+{"o":0.0000644459,"h":0.0000649386,"l":0.0000615322,"c":0.0000616275,"v":200313.6450261561,"t":1719525600}
+{"o":0.0000616275,"h":0.0000673188,"l":0.0000601763,"c":0.0000607114,"v":624677.040604341,"t":1719529200}
+{"o":0.0000607114,"h":0.0000636363,"l":0.0000602023,"c":0.0000615638,"v":252830.950678961,"t":1719532800}
+{"o":0.0000615638,"h":0.0000626743,"l":0.0000602837,"c":0.0000617768,"v":17524.526218869,"t":1719536400}
+{"o":0.0000617768,"h":0.0000646746,"l":0.0000614262,"c":0.0000640996,"v":121636.805086533,"t":1719540000}
+{"o":0.0000640996,"h":0.0000643646,"l":0.0000631064,"c":0.000063577,"v":43505.608111564,"t":1719543600}
+{"o":0.000063577,"h":0.0000652649,"l":0.0000617711,"c":0.0000650008,"v":176823.2865336821,"t":1719547200}
+{"o":0.0000650008,"h":0.000067977,"l":0.0000638368,"c":0.00006525,"v":240840.0308051061,"t":1719550800}
+{"o":0.00006525,"h":0.0000656774,"l":0.0000645024,"c":0.0000650648,"v":9459.771072877,"t":1719554400}
+{"o":0.0000650648,"h":0.0000689636,"l":0.0000645107,"c":0.0000657224,"v":547716.8925061073,"t":1719558000}
+{"o":0.0000657224,"h":0.0000665103,"l":0.0000649203,"c":0.0000652077,"v":54277.081476594,"t":1719561600}
+{"o":0.0000652077,"h":0.0000676294,"l":0.0000643522,"c":0.0000671432,"v":132399.690760059,"t":1719565200}
+{"o":0.0000671432,"h":0.0000678906,"l":0.0000665159,"c":0.0000670019,"v":24591.876056005,"t":1719568800}
+{"o":0.0000670019,"h":0.0000675792,"l":0.0000664802,"c":0.0000673493,"v":17929.163253326,"t":1719572400}
+{"o":0.0000673493,"h":0.0000679585,"l":0.00006515,"c":0.000066221,"v":65514.481374036,"t":1719576000}
+{"o":0.000066221,"h":0.0000668894,"l":0.0000651778,"c":0.0000661998,"v":10377.984653988,"t":1719579600}
+{"o":0.0000661998,"h":0.0000672017,"l":0.0000651347,"c":0.0000661594,"v":11499.647800321,"t":1719583200}
+{"o":0.0000661594,"h":0.0000667612,"l":0.0000632888,"c":0.000065501,"v":61520.315528246,"t":1719586800}
+{"o":0.000065501,"h":0.0000664826,"l":0.0000610787,"c":0.0000633104,"v":312385.1162389211,"t":1719590400}
+{"o":0.0000633104,"h":0.0000647746,"l":0.000062531,"c":0.0000634571,"v":6495.233825339,"t":1719594000}
+{"o":0.0000634571,"h":0.000066318,"l":0.0000631113,"c":0.0000641549,"v":215569.907764029,"t":1719597600}
+{"o":0.0000641549,"h":0.000065301,"l":0.000063889,"c":0.0000649046,"v":38751.454761596,"t":1719601200}
+{"o":0.0000649046,"h":0.0000659656,"l":0.0000623504,"c":0.0000631751,"v":162443.299997157,"t":1719604800}
+{"o":0.0000631751,"h":0.000063671,"l":0.0000602969,"c":0.000061665,"v":241354.1936948679,"t":1719608400}
+{"o":0.000061665,"h":0.0000619722,"l":0.0000604984,"c":0.0000613426,"v":93092.43351341,"t":1719612000}
+{"o":0.0000613426,"h":0.0000615274,"l":0.0000604297,"c":0.0000605074,"v":74241.17405432,"t":1719615600}
+{"o":0.0000605074,"h":0.000061393,"l":0.0000593501,"c":0.0000607338,"v":84894.864903104,"t":1719619200}
+{"o":0.0000607338,"h":0.000061557,"l":0.000060084,"c":0.0000611,"v":16358.4842465,"t":1719622800}
+{"o":0.0000611,"h":0.0000614726,"l":0.0000607669,"c":0.0000608913,"v":47344.712001057,"t":1719626400}
+{"o":0.0000608913,"h":0.0000611256,"l":0.0000604447,"c":0.0000606311,"v":19070.626464813,"t":1719630000}
+{"o":0.0000606311,"h":0.0000609967,"l":0.0000605852,"c":0.0000609214,"v":1644.393865397,"t":1719633600}
+{"o":0.0000609214,"h":0.0000614551,"l":0.0000602003,"c":0.0000606066,"v":10830.400337306,"t":1719637200}
+{"o":0.0000606066,"h":0.0000606099,"l":0.0000599488,"c":0.0000601158,"v":24299.771832123,"t":1719640800}
+{"o":0.0000601158,"h":0.0000605562,"l":0.0000595352,"c":0.0000601808,"v":863.622722233,"t":1719644400}
+{"o":0.0000601808,"h":0.0000604715,"l":0.000060053,"c":0.0000601692,"v":3314.812219838,"t":1719648000}
+{"o":0.0000601692,"h":0.0000612971,"l":0.000059689,"c":0.0000608121,"v":55034.372895736,"t":1719651600}
+{"o":0.0000608121,"h":0.0000614168,"l":0.0000606642,"c":0.0000611128,"v":9361.348535048,"t":1719655200}
+{"o":0.0000611128,"h":0.000061274,"l":0.000060711,"c":0.0000607576,"v":12456.086537883,"t":1719658800}
+{"o":0.0000607576,"h":0.0000612187,"l":0.0000606013,"c":0.0000610902,"v":1963.931058579,"t":1719662400}
+{"o":0.0000610902,"h":0.0000612715,"l":0.0000606782,"c":0.0000608213,"v":1847.586114432,"t":1719666000}
+{"o":0.0000608213,"h":0.0000615268,"l":0.0000564869,"c":0.0000576072,"v":627532.1912191102,"t":1719669600}
+{"o":0.0000576072,"h":0.0000595578,"l":0.0000567105,"c":0.0000572439,"v":297012.8042976041,"t":1719673200}
+{"o":0.0000572439,"h":0.0000596063,"l":0.0000558731,"c":0.000056786,"v":629895.3919239918,"t":1719676800}
+{"o":0.000056786,"h":0.0000592092,"l":0.0000506483,"c":0.0000513792,"v":1403783.3378455518,"t":1719680400}
+{"o":0.0000513792,"h":0.000054585,"l":0.0000513525,"c":0.0000534685,"v":337863.527929736,"t":1719684000}
+{"o":0.0000534685,"h":0.0000545611,"l":0.0000528348,"c":0.0000541972,"v":145179.203996566,"t":1719687600}
+{"o":0.0000541972,"h":0.0000545635,"l":0.0000531451,"c":0.0000534637,"v":76705.595237827,"t":1719691200}
+{"o":0.0000534637,"h":0.0000536725,"l":0.0000528661,"c":0.0000530557,"v":43251.869666931,"t":1719694800}
+{"o":0.0000530557,"h":0.0000534345,"l":0.0000521908,"c":0.0000526756,"v":40842.227870218,"t":1719698400}
+{"o":0.0000526756,"h":0.0000527025,"l":0.000051897,"c":0.0000520338,"v":39361.643982808,"t":1719702000}
+{"o":0.0000520338,"h":0.0000543782,"l":0.0000517198,"c":0.000052455,"v":244409.5347635639,"t":1719705600}
+{"o":0.000052455,"h":0.0000537805,"l":0.0000522208,"c":0.0000532535,"v":124958.753643096,"t":1719709200}
+{"o":0.0000532535,"h":0.0000539537,"l":0.00005228,"c":0.0000529687,"v":64538.089063239,"t":1719712800}
+{"o":0.0000529687,"h":0.0000534643,"l":0.0000525659,"c":0.0000529386,"v":8481.954173293,"t":1719716400}
+{"o":0.0000529386,"h":0.0000557708,"l":0.0000527629,"c":0.0000540303,"v":474705.5752223389,"t":1719720000}
+{"o":0.0000540303,"h":0.0000541931,"l":0.0000505991,"c":0.0000506698,"v":264684.1678141401,"t":1719723600}
+{"o":0.0000506698,"h":0.000051014,"l":0.0000466296,"c":0.0000488337,"v":1129235.9522294903,"t":1719727200}
+{"o":0.0000488337,"h":0.0000495045,"l":0.0000481431,"c":0.0000489361,"v":2482.747305804,"t":1719730800}
+{"o":0.0000489361,"h":0.0000507731,"l":0.0000481589,"c":0.0000503323,"v":230147.5013833339,"t":1719734400}
+{"o":0.0000503323,"h":0.0000505941,"l":0.0000501429,"c":0.0000505461,"v":6345.669793635,"t":1719738000}
+{"o":0.0000505461,"h":0.0000519739,"l":0.0000498354,"c":0.0000500417,"v":310410.870904058,"t":1719741600}
+{"o":0.0000500417,"h":0.0000508289,"l":0.0000487333,"c":0.0000491489,"v":360281.594747765,"t":1719745200}
+{"o":0.0000491489,"h":0.0000499245,"l":0.0000490128,"c":0.0000494655,"v":52402.01923225,"t":1719748800}
+{"o":0.0000494655,"h":0.0000498789,"l":0.0000468502,"c":0.0000469208,"v":210471.679397478,"t":1719752400}
+{"o":0.0000469208,"h":0.0000503076,"l":0.0000468912,"c":0.0000495384,"v":286431.3446351551,"t":1719756000}
+{"o":0.0000495384,"h":0.0000504003,"l":0.0000489016,"c":0.0000498201,"v":29598.322224441,"t":1719759600}
+{"o":0.0000498201,"h":0.0000502461,"l":0.0000491232,"c":0.0000496867,"v":94989.497121486,"t":1719763200}
+{"o":0.0000496867,"h":0.0000501769,"l":0.0000493294,"c":0.0000496517,"v":14454.397969444,"t":1719766800}
+{"o":0.0000496517,"h":0.0000502746,"l":0.0000490691,"c":0.0000494426,"v":42160.685812974,"t":1719770400}
+{"o":0.0000494426,"h":0.0000496724,"l":0.0000483608,"c":0.0000486135,"v":70438.151053136,"t":1719774000}
+{"o":0.0000486135,"h":0.0000490228,"l":0.0000482771,"c":0.0000490228,"v":24023.597599251,"t":1719777600}
+{"o":0.0000490228,"h":0.0000494843,"l":0.000048151,"c":0.0000482723,"v":115897.503121676,"t":1719781200}
+{"o":0.0000482723,"h":0.0000504661,"l":0.0000472679,"c":0.0000494434,"v":123372.33655771,"t":1719784800}
+{"o":0.0000494434,"h":0.0000532011,"l":0.0000491569,"c":0.000053011,"v":738585.5782251962,"t":1719788400}
+{"o":0.000053011,"h":0.000053228,"l":0.0000514733,"c":0.0000524189,"v":144804.380551963,"t":1719792000}
+{"o":0.0000524189,"h":0.0000535252,"l":0.0000519494,"c":0.0000531969,"v":84306.709273371,"t":1719795600}
+{"o":0.0000531969,"h":0.0000549624,"l":0.0000516493,"c":0.0000521368,"v":310608.637685932,"t":1719799200}
+{"o":0.0000521368,"h":0.0000523129,"l":0.0000519278,"c":0.0000522124,"v":1339.095171211,"t":1719802800}
+{"o":0.0000522124,"h":0.0000526637,"l":0.0000517893,"c":0.0000525763,"v":46743.737764859,"t":1719806400}
+{"o":0.0000525763,"h":0.0000534274,"l":0.0000522319,"c":0.0000530004,"v":37102.484318871,"t":1719810000}
+{"o":0.0000530004,"h":0.0000534623,"l":0.000052937,"c":0.0000530708,"v":23090.574200924,"t":1719813600}
+{"o":0.0000530708,"h":0.0000643904,"l":0.0000528101,"c":0.0000639139,"v":888165.5841902882,"t":1719817200}
+{"o":0.0000639139,"h":0.0000645306,"l":0.0000569519,"c":0.0000575836,"v":450032.241213551,"t":1719820800}
+{"o":0.0000575836,"h":0.0000629092,"l":0.0000573505,"c":0.0000621189,"v":323711.3147811871,"t":1719824400}
+{"o":0.0000621189,"h":0.000065069,"l":0.0000606256,"c":0.0000611585,"v":345757.7338415039,"t":1719828000}
+{"o":0.0000611585,"h":0.0000650694,"l":0.0000606051,"c":0.0000646958,"v":256518.292689185,"t":1719831600}
+{"o":0.0000646958,"h":0.0000671247,"l":0.0000587572,"c":0.000060802,"v":1327651.4032905416,"t":1719835200}
+{"o":0.000060802,"h":0.0000612814,"l":0.0000602416,"c":0.0000608702,"v":4246.313557126,"t":1719838800}
+{"o":0.0000608702,"h":0.0000612049,"l":0.0000603414,"c":0.000060423,"v":1250.0,"t":1719842400}
+{"o":0.000060423,"h":0.0000635133,"l":0.0000600829,"c":0.0000613947,"v":231758.011882192,"t":1719846000}
+{"o":0.0000613947,"h":0.0000622238,"l":0.0000597996,"c":0.0000604569,"v":97332.455618458,"t":1719849600}
+{"o":0.0000604569,"h":0.0000609597,"l":0.0000599304,"c":0.0000604391,"v":5419.313139205,"t":1719853200}
+{"o":0.0000604391,"h":0.0000607723,"l":0.0000577262,"c":0.0000583922,"v":190504.468870934,"t":1719856800}
+{"o":0.0000583922,"h":0.0000606953,"l":0.0000580485,"c":0.0000583893,"v":262451.828295433,"t":1719860400}
+{"o":0.0000583893,"h":0.000071744,"l":0.0000581061,"c":0.0000701454,"v":1098137.553260901,"t":1719864000}
+{"o":0.0000701454,"h":0.0000732081,"l":0.0000678493,"c":0.0000692953,"v":547040.1980770999,"t":1719867600}
+{"o":0.0000692953,"h":0.0000700669,"l":0.0000604181,"c":0.0000615883,"v":804413.059316523,"t":1719871200}
+{"o":0.0000615883,"h":0.0000692267,"l":0.0000614505,"c":0.0000627348,"v":721266.9168784657,"t":1719874800}
+{"o":0.0000627348,"h":0.0000678479,"l":0.0000608267,"c":0.0000618851,"v":1049215.2815769047,"t":1719878400}
+{"o":0.0000618851,"h":0.0000626241,"l":0.0000587617,"c":0.0000623334,"v":467277.973952605,"t":1719882000}
+{"o":0.0000623334,"h":0.0000627394,"l":0.0000617416,"c":0.0000621174,"v":1279.541581671,"t":1719885600}
+{"o":0.0000621174,"h":0.0000650469,"l":0.0000612199,"c":0.0000617079,"v":296436.774115465,"t":1719889200}
+{"o":0.0000617079,"h":0.0000619713,"l":0.0000572537,"c":0.0000577611,"v":279773.6467078089,"t":1719892800}
+{"o":0.0000577611,"h":0.0000598957,"l":0.0000576075,"c":0.0000590909,"v":297760.840040208,"t":1719896400}
+{"o":0.0000590909,"h":0.0000596949,"l":0.0000581612,"c":0.0000587254,"v":36597.081842436,"t":1719900000}
+{"o":0.0000587254,"h":0.0000627901,"l":0.0000584745,"c":0.0000600392,"v":404092.27077652,"t":1719903600}
+{"o":0.0000600392,"h":0.0000603623,"l":0.0000577353,"c":0.0000579271,"v":137418.090746321,"t":1719907200}
+{"o":0.0000579271,"h":0.0000605285,"l":0.0000577314,"c":0.0000584943,"v":231760.589734246,"t":1719910800}
+{"o":0.0000584943,"h":0.0000587562,"l":0.0000580125,"c":0.0000581859,"v":18666.262415524,"t":1719914400}
+{"o":0.0000581859,"h":0.0000601177,"l":0.0000573576,"c":0.0000584291,"v":311174.3506896619,"t":1719918000}
+{"o":0.0000584291,"h":0.000063541,"l":0.0000559569,"c":0.0000628461,"v":518605.5111069439,"t":1719921600}
+{"o":0.0000628461,"h":0.0000667806,"l":0.0000569769,"c":0.000059804,"v":812416.6896211569,"t":1719925200}
+{"o":0.000059804,"h":0.0000604759,"l":0.0000567204,"c":0.000057161,"v":177478.379683578,"t":1719928800}
+{"o":0.000057161,"h":0.0000597763,"l":0.0000559041,"c":0.0000565286,"v":510035.1509596879,"t":1719932400}
+{"o":0.0000565286,"h":0.0000568123,"l":0.0000546014,"c":0.000054727,"v":163965.052278293,"t":1719936000}
+{"o":0.000054727,"h":0.0000567182,"l":0.0000542157,"c":0.0000559386,"v":104901.215811274,"t":1719939600}
+{"o":0.0000559386,"h":0.0000567711,"l":0.0000546167,"c":0.0000555192,"v":77510.371918423,"t":1719943200}
+{"o":0.0000555192,"h":0.000089493,"l":0.000055237,"c":0.0000769846,"v":3855663.7514030072,"t":1719946800}
+{"o":0.0000769846,"h":0.0000775686,"l":0.0000713898,"c":0.0000727408,"v":383498.0049299579,"t":1719950400}
+{"o":0.0000727408,"h":0.0000765474,"l":0.0000723343,"c":0.0000760766,"v":207638.455534307,"t":1719954000}
+{"o":0.0000760766,"h":0.0000809522,"l":0.0000755439,"c":0.0000803451,"v":569181.3588301602,"t":1719957600}
+{"o":0.0000803451,"h":0.0000818603,"l":0.0000787369,"c":0.0000793428,"v":145502.905693147,"t":1719961200}
+{"o":0.0000793428,"h":0.0000800219,"l":0.0000786679,"c":0.0000793165,"v":23745.491963039,"t":1719964800}
+{"o":0.0000793165,"h":0.0000828333,"l":0.0000758495,"c":0.0000767044,"v":305121.347200103,"t":1719968400}
+{"o":0.0000767044,"h":0.0000770283,"l":0.0000700184,"c":0.0000703033,"v":443784.0418858172,"t":1719972000}
+{"o":0.0000703033,"h":0.0000716215,"l":0.000068818,"c":0.0000697665,"v":37218.514952168,"t":1719975600}
+{"o":0.0000697665,"h":0.000076115,"l":0.0000690365,"c":0.0000708704,"v":616554.558085435,"t":1719979200}
+{"o":0.0000708704,"h":0.0000712797,"l":0.0000692221,"c":0.0000702919,"v":114181.400954788,"t":1719982800}
+{"o":0.0000702919,"h":0.0000708132,"l":0.0000687177,"c":0.0000691995,"v":161662.451117733,"t":1719986400}
+{"o":0.0000691995,"h":0.0000726814,"l":0.0000683438,"c":0.0000724451,"v":158665.2440652011,"t":1719990000}
+{"o":0.0000724451,"h":0.0000732299,"l":0.0000685787,"c":0.0000695227,"v":194381.240969754,"t":1719993600}
+{"o":0.0000695227,"h":0.0000716743,"l":0.0000691029,"c":0.0000707209,"v":133544.361675098,"t":1719997200}
+{"o":0.0000707209,"h":0.0000728319,"l":0.0000682557,"c":0.0000694568,"v":80777.037511767,"t":1720000800}
+{"o":0.0000694568,"h":0.0000724219,"l":0.0000690536,"c":0.0000711676,"v":169513.530348979,"t":1720004400}
+{"o":0.0000711676,"h":0.0000727567,"l":0.000065614,"c":0.0000671618,"v":391521.699822491,"t":1720008000}
+{"o":0.0000671618,"h":0.000071516,"l":0.0000654829,"c":0.0000674797,"v":402301.392935336,"t":1720011600}
+{"o":0.0000674797,"h":0.0000686349,"l":0.0000607012,"c":0.0000624959,"v":736052.304572228,"t":1720015200}
+{"o":0.0000624959,"h":0.0000628208,"l":0.0000550074,"c":0.000057376,"v":1152725.6057801212,"t":1720018800}
+{"o":0.000057376,"h":0.0000598727,"l":0.000055974,"c":0.0000572722,"v":419561.8258339068,"t":1720022400}
+{"o":0.0000572722,"h":0.0000577537,"l":0.0000570572,"c":0.000057377,"v":451.427637429,"t":1720026000}
+{"o":0.000057377,"h":0.0000577008,"l":0.0000565154,"c":0.0000572291,"v":153906.827154262,"t":1720029600}
+{"o":0.0000572291,"h":0.0000603709,"l":0.0000540982,"c":0.0000560799,"v":600538.3142358564,"t":1720033200}
+{"o":0.0000560799,"h":0.0000570215,"l":0.0000554986,"c":0.0000569565,"v":27123.134145445,"t":1720036800}
+{"o":0.0000569565,"h":0.0000583755,"l":0.0000521217,"c":0.0000571139,"v":691042.7088255772,"t":1720040400}
+{"o":0.0000571139,"h":0.0000575689,"l":0.0000566643,"c":0.000057149,"v":10921.75414696,"t":1720044000}
+{"o":0.000057149,"h":0.0000595647,"l":0.0000571421,"c":0.0000577597,"v":251374.991518173,"t":1720047600}
+{"o":0.0000577597,"h":0.0000593328,"l":0.0000569584,"c":0.0000580534,"v":132563.3991841909,"t":1720051200}
+{"o":0.0000580534,"h":0.0000616918,"l":0.000052776,"c":0.0000558563,"v":504676.9903019689,"t":1720054800}
+{"o":0.0000558563,"h":0.0000578865,"l":0.0000547675,"c":0.000056463,"v":60889.635876312,"t":1720058400}
+{"o":0.000056463,"h":0.0000583169,"l":0.0000560424,"c":0.000057661,"v":92845.281619389,"t":1720062000}
+{"o":0.000057661,"h":0.0000580658,"l":0.0000567328,"c":0.0000571935,"v":64031.11394654,"t":1720065600}
+{"o":0.0000571935,"h":0.0000578656,"l":0.000057091,"c":0.000057611,"v":38271.073785522,"t":1720069200}
+{"o":0.000057611,"h":0.000058584,"l":0.0000570141,"c":0.0000582524,"v":21879.722989935,"t":1720072800}
+{"o":0.0000582524,"h":0.0000585486,"l":0.0000576247,"c":0.0000583346,"v":1978.085269561,"t":1720076400}
+{"o":0.0000583346,"h":0.000059016,"l":0.0000569445,"c":0.0000570612,"v":30519.913353788,"t":1720080000}
+{"o":0.0000570612,"h":0.0000586863,"l":0.0000442101,"c":0.0000486594,"v":3759723.8995496309,"t":1720083600}
+{"o":0.0000486594,"h":0.0000496887,"l":0.0000481494,"c":0.0000489573,"v":131652.596562287,"t":1720087200}
+{"o":0.0000489573,"h":0.0000515079,"l":0.000048181,"c":0.0000500531,"v":417687.1621443519,"t":1720090800}
+{"o":0.0000500531,"h":0.0000520658,"l":0.0000481486,"c":0.0000506108,"v":512788.1371959879,"t":1720094400}
+{"o":0.0000506108,"h":0.0000519184,"l":0.0000482247,"c":0.0000491087,"v":208654.026732153,"t":1720098000}
+{"o":0.0000491087,"h":0.0000523609,"l":0.000048354,"c":0.0000512819,"v":546394.792273959,"t":1720101600}
+{"o":0.0000512819,"h":0.0000544843,"l":0.0000506865,"c":0.0000537877,"v":318524.6540709927,"t":1720105200}
+{"o":0.0000537877,"h":0.000054353,"l":0.0000519446,"c":0.0000537588,"v":229865.943491287,"t":1720108800}
+{"o":0.0000537588,"h":0.0000554116,"l":0.0000536231,"c":0.0000543273,"v":256485.55220639,"t":1720112400}
+{"o":0.0000543273,"h":0.0000549527,"l":0.0000535607,"c":0.0000540429,"v":19431.201889226,"t":1720116000}
+{"o":0.0000540429,"h":0.0000542807,"l":0.0000525111,"c":0.0000534438,"v":73470.676013024,"t":1720119600}
+{"o":0.0000534438,"h":0.0000546121,"l":0.0000513726,"c":0.0000522444,"v":951196.3366592317,"t":1720123200}
+{"o":0.0000522444,"h":0.0000531059,"l":0.0000518451,"c":0.0000521136,"v":116180.849838875,"t":1720126800}
+{"o":0.0000521136,"h":0.0000531313,"l":0.0000512165,"c":0.0000523391,"v":25804.158605773,"t":1720130400}
+{"o":0.0000523391,"h":0.00005446,"l":0.000049153,"c":0.0000516708,"v":404149.00984277,"t":1720134000}
+{"o":0.0000516708,"h":0.0000538896,"l":0.0000495776,"c":0.0000512713,"v":373098.4210507069,"t":1720137600}
+{"o":0.0000512713,"h":0.0000529183,"l":0.0000501718,"c":0.0000507054,"v":137782.484112192,"t":1720141200}
+{"o":0.0000507054,"h":0.000054719,"l":0.0000492755,"c":0.0000527102,"v":355777.4170986878,"t":1720144800}
+{"o":0.0000527102,"h":0.0000539462,"l":0.0000514655,"c":0.0000517892,"v":126813.636830142,"t":1720148400}
+{"o":0.0000517892,"h":0.0000529957,"l":0.0000493177,"c":0.0000509979,"v":115233.107183712,"t":1720152000}
+{"o":0.0000509979,"h":0.0000514021,"l":0.0000499614,"c":0.0000506029,"v":47611.080727085,"t":1720155600}
+{"o":0.0000506029,"h":0.0000517263,"l":0.0000494036,"c":0.0000510302,"v":51694.26199517,"t":1720159200}
+{"o":0.0000510302,"h":0.0000513763,"l":0.0000482461,"c":0.0000484281,"v":194470.588176041,"t":1720162800}
+{"o":0.0000484281,"h":0.0000518953,"l":0.0000457933,"c":0.0000492444,"v":989737.1020591897,"t":1720166400}
+{"o":0.0000492444,"h":0.0000515581,"l":0.0000473965,"c":0.0000499005,"v":137457.942948361,"t":1720170000}
+{"o":0.0000499005,"h":0.0000519555,"l":0.0000485665,"c":0.0000508245,"v":225601.527461734,"t":1720173600}
+{"o":0.0000508245,"h":0.0000508895,"l":0.0000474075,"c":0.0000478851,"v":283860.364141324,"t":1720177200}
+{"o":0.0000478851,"h":0.0000490063,"l":0.0000465778,"c":0.0000479795,"v":42826.91776201,"t":1720180800}
+{"o":0.0000479795,"h":0.0000507711,"l":0.0000463157,"c":0.0000488362,"v":358217.516336302,"t":1720184400}
+{"o":0.0000488362,"h":0.000049684,"l":0.0000470413,"c":0.0000479864,"v":110290.973313392,"t":1720188000}
+{"o":0.0000479864,"h":0.0000525579,"l":0.0000471863,"c":0.0000500611,"v":805715.7215830658,"t":1720191600}
+{"o":0.0000500611,"h":0.0000513483,"l":0.0000486076,"c":0.0000492315,"v":264170.0601943009,"t":1720195200}
+{"o":0.0000492315,"h":0.0000515863,"l":0.0000486431,"c":0.0000497145,"v":353469.3386303831,"t":1720198800}
+{"o":0.0000497145,"h":0.0000500253,"l":0.0000477067,"c":0.0000486526,"v":205642.544723387,"t":1720202400}
+{"o":0.0000486526,"h":0.0000495143,"l":0.0000470463,"c":0.0000487876,"v":480911.1937018182,"t":1720206000}
+{"o":0.0000487876,"h":0.0000491264,"l":0.0000470584,"c":0.0000471352,"v":135153.238598236,"t":1720209600}
+{"o":0.0000471352,"h":0.0000496513,"l":0.0000469693,"c":0.0000479024,"v":291098.703670075,"t":1720213200}
+{"o":0.0000479024,"h":0.0000484851,"l":0.0000472394,"c":0.0000476661,"v":114373.157434257,"t":1720216800}
+{"o":0.0000476661,"h":0.0000488696,"l":0.0000465055,"c":0.0000476759,"v":341122.65007921,"t":1720220400}
+{"o":0.0000476759,"h":0.0000487554,"l":0.0000462123,"c":0.0000476464,"v":23231.75936468,"t":1720224000}
+{"o":0.0000476464,"h":0.0000489933,"l":0.0000461967,"c":0.0000476312,"v":369152.142465797,"t":1720227600}
+{"o":0.0000476312,"h":0.0000480335,"l":0.0000458594,"c":0.0000460012,"v":131699.23544846,"t":1720231200}
+{"o":0.0000460012,"h":0.0000489904,"l":0.0000454016,"c":0.0000473248,"v":579725.634996017,"t":1720234800}
+{"o":0.0000473248,"h":0.0000476273,"l":0.0000471262,"c":0.0000475752,"v":9176.008757892,"t":1720238400}
+{"o":0.0000475752,"h":0.0000475868,"l":0.0000459839,"c":0.0000463337,"v":81556.904872987,"t":1720242000}
+{"o":0.0000463337,"h":0.0000481306,"l":0.0000455431,"c":0.0000466196,"v":188703.4680544079,"t":1720245600}
+{"o":0.0000466196,"h":0.0000482028,"l":0.0000453358,"c":0.0000462676,"v":749794.3513539798,"t":1720249200}
+{"o":0.0000462676,"h":0.0000531389,"l":0.00004591,"c":0.0000503153,"v":1312374.2590751615,"t":1720252800}
+{"o":0.0000503153,"h":0.0000505826,"l":0.0000486001,"c":0.0000493065,"v":80612.424732346,"t":1720256400}
+{"o":0.0000493065,"h":0.0000517339,"l":0.0000478774,"c":0.0000481875,"v":517844.4403280109,"t":1720260000}
+{"o":0.0000481875,"h":0.0000494167,"l":0.0000477287,"c":0.0000493407,"v":131343.222848203,"t":1720263600}
+{"o":0.0000493407,"h":0.0000496735,"l":0.0000481445,"c":0.0000482869,"v":81249.677290856,"t":1720267200}
+{"o":0.0000482869,"h":0.0000484767,"l":0.0000473188,"c":0.0000477611,"v":63285.87758101,"t":1720270800}
+{"o":0.0000477611,"h":0.0000491312,"l":0.0000464105,"c":0.0000474639,"v":372330.672233501,"t":1720274400}
+{"o":0.0000474639,"h":0.0000482578,"l":0.0000465702,"c":0.0000473873,"v":64285.743429887,"t":1720278000}
+{"o":0.0000473873,"h":0.0000481678,"l":0.000046162,"c":0.0000476238,"v":157228.377507454,"t":1720281600}
+{"o":0.0000476238,"h":0.0000503385,"l":0.000044711,"c":0.0000449187,"v":1053763.74541697,"t":1720285200}
+{"o":0.0000449187,"h":0.000047781,"l":0.0000447962,"c":0.0000461702,"v":628376.552502561,"t":1720288800}
+{"o":0.0000461702,"h":0.0000473287,"l":0.0000423596,"c":0.0000441538,"v":1176013.5411134944,"t":1720292400}
+{"o":0.0000441538,"h":0.0000466057,"l":0.0000438635,"c":0.0000443287,"v":372596.5236033949,"t":1720296000}
+{"o":0.0000443287,"h":0.000046416,"l":0.000043785,"c":0.0000450584,"v":292490.5936389869,"t":1720299600}
+{"o":0.0000450584,"h":0.0000451994,"l":0.0000436946,"c":0.0000437389,"v":132063.84001786,"t":1720303200}
+{"o":0.0000437389,"h":0.0000440882,"l":0.0000397157,"c":0.0000408727,"v":1005370.3780007929,"t":1720306800}
+{"o":0.0000408727,"h":0.0000423843,"l":0.0000407867,"c":0.000041616,"v":190784.54362964,"t":1720310400}
+{"o":0.000041616,"h":0.0000419661,"l":0.000040982,"c":0.0000414098,"v":17873.551935633,"t":1720314000}
+{"o":0.0000414098,"h":0.0000426912,"l":0.0000408812,"c":0.0000422742,"v":97003.543863506,"t":1720317600}
+{"o":0.0000422742,"h":0.0000427821,"l":0.0000418455,"c":0.0000419976,"v":6895.964808434,"t":1720321200}
+{"o":0.0000419976,"h":0.0000449919,"l":0.0000419958,"c":0.000042903,"v":344633.7164294199,"t":1720324800}
+{"o":0.000042903,"h":0.0000439232,"l":0.000041487,"c":0.0000423647,"v":426789.1228816029,"t":1720328400}
+{"o":0.0000423647,"h":0.0000450084,"l":0.0000420865,"c":0.0000449023,"v":482677.2995232689,"t":1720332000}
+{"o":0.0000449023,"h":0.0000456015,"l":0.0000436757,"c":0.0000441136,"v":82105.779102803,"t":1720335600}
+{"o":0.0000441136,"h":0.0000442339,"l":0.0000420863,"c":0.0000421572,"v":216607.3279729919,"t":1720339200}
+{"o":0.0000421572,"h":0.0000450646,"l":0.000041883,"c":0.0000431535,"v":667092.6374373761,"t":1720342800}
+{"o":0.0000431535,"h":0.000048846,"l":0.0000426411,"c":0.0000448813,"v":1034769.1719112509,"t":1720346400}
+{"o":0.0000448813,"h":0.0000450313,"l":0.0000416254,"c":0.0000416892,"v":350884.3562337701,"t":1720350000}
+{"o":0.0000416892,"h":0.0000424136,"l":0.0000407899,"c":0.0000416642,"v":136034.303428344,"t":1720353600}
+{"o":0.0000416642,"h":0.0000426473,"l":0.0000402103,"c":0.0000410725,"v":96291.343629263,"t":1720357200}
+{"o":0.0000410725,"h":0.0000414469,"l":0.0000397939,"c":0.000039893,"v":111812.410380416,"t":1720360800}
+{"o":0.000039893,"h":0.0000407111,"l":0.0000384704,"c":0.0000398021,"v":337036.406380081,"t":1720364400}
+{"o":0.0000398021,"h":0.0000398814,"l":0.0000387986,"c":0.0000392364,"v":69668.559527828,"t":1720368000}
+{"o":0.0000392364,"h":0.0000395843,"l":0.0000387946,"c":0.0000388503,"v":5679.987130964,"t":1720371600}
+{"o":0.0000388503,"h":0.0000408432,"l":0.000037834,"c":0.0000387795,"v":955408.775819381,"t":1720375200}
+{"o":0.0000387795,"h":0.0000393946,"l":0.0000383316,"c":0.0000393115,"v":326308.6105548571,"t":1720378800}
+{"o":0.0000393115,"h":0.0000400959,"l":0.000038977,"c":0.0000392736,"v":128911.357138015,"t":1720382400}
+{"o":0.0000392736,"h":0.000040877,"l":0.000038595,"c":0.000039874,"v":224160.765565787,"t":1720386000}
+{"o":0.000039874,"h":0.0000488562,"l":0.0000396228,"c":0.000040854,"v":1424673.8957104678,"t":1720389600}
+{"o":0.000040854,"h":0.0000424945,"l":0.0000380726,"c":0.0000404479,"v":922409.8977478121,"t":1720393200}
+{"o":0.0000404479,"h":0.0000416782,"l":0.000038861,"c":0.0000400292,"v":135021.896580929,"t":1720396800}
+{"o":0.0000400292,"h":0.0000416297,"l":0.0000396311,"c":0.0000401033,"v":41453.054443776,"t":1720400400}
+{"o":0.0000401033,"h":0.0000404475,"l":0.0000374091,"c":0.000037765,"v":317414.5985501431,"t":1720404000}
+{"o":0.000037765,"h":0.0000380108,"l":0.0000345605,"c":0.0000355587,"v":393852.7913469821,"t":1720407600}
+{"o":0.0000355587,"h":0.0000363191,"l":0.0000334196,"c":0.0000335233,"v":288661.6796946419,"t":1720411200}
+{"o":0.0000335233,"h":0.0000339581,"l":0.0000323848,"c":0.0000328204,"v":216198.915319086,"t":1720414800}
+{"o":0.0000328204,"h":0.0000367017,"l":0.0000325984,"c":0.0000364406,"v":561787.336723628,"t":1720418400}
+{"o":0.0000364406,"h":0.0000367172,"l":0.0000361725,"c":0.0000362501,"v":2742.263194061,"t":1720422000}
+{"o":0.0000362501,"h":0.0000383785,"l":0.0000342052,"c":0.0000361558,"v":30031.196791268,"t":1720425600}
+{"o":0.0000361558,"h":0.0000367927,"l":0.000033518,"c":0.0000344448,"v":477616.0983280772,"t":1720429200}
+{"o":0.0000344448,"h":0.0000351544,"l":0.0000338998,"c":0.0000345122,"v":21455.670880549,"t":1720432800}
+{"o":0.0000345122,"h":0.0000354492,"l":0.000033698,"c":0.0000348874,"v":44806.713316392,"t":1720436400}
+{"o":0.0000348874,"h":0.0000357019,"l":0.0000342935,"c":0.0000353245,"v":69261.993355768,"t":1720440000}
+{"o":0.0000353245,"h":0.0000406969,"l":0.000034684,"c":0.0000349028,"v":1573269.6792849668,"t":1720443600}
+{"o":0.0000349028,"h":0.0000367192,"l":0.0000308413,"c":0.0000319424,"v":852832.4230633571,"t":1720447200}
+{"o":0.0000319424,"h":0.0000323214,"l":0.0000301622,"c":0.0000314957,"v":586731.314161187,"t":1720450800}
+{"o":0.0000314957,"h":0.0000320931,"l":0.0000294927,"c":0.0000302701,"v":233861.523798506,"t":1720454400}
+{"o":0.0000302701,"h":0.000031444,"l":0.000029999,"c":0.0000307828,"v":222678.059489508,"t":1720458000}
+{"o":0.0000307828,"h":0.0000309844,"l":0.0000303887,"c":0.0000306562,"v":9304.853043991,"t":1720461600}
+{"o":0.0000306562,"h":0.0000310396,"l":0.0000294137,"c":0.0000296064,"v":260033.775808056,"t":1720465200}
+{"o":0.0000296064,"h":0.0000300255,"l":0.0000291349,"c":0.0000295644,"v":27144.376559409,"t":1720468800}
+{"o":0.0000295644,"h":0.0000303877,"l":0.0000287049,"c":0.0000290517,"v":288261.541773111,"t":1720472400}
+{"o":0.0000290517,"h":0.0000302664,"l":0.0000286049,"c":0.0000298088,"v":399551.3673435919,"t":1720476000}
+{"o":0.0000298088,"h":0.0000335454,"l":0.0000297637,"c":0.0000317808,"v":794294.4385234689,"t":1720479600}
+{"o":0.0000317808,"h":0.0000324795,"l":0.0000309893,"c":0.000031395,"v":230967.807584472,"t":1720483200}
+{"o":0.000031395,"h":0.0000320569,"l":0.0000299867,"c":0.0000313812,"v":216182.456255536,"t":1720486800}
+{"o":0.0000313812,"h":0.0000320368,"l":0.0000303277,"c":0.0000303791,"v":266276.175571509,"t":1720490400}
+{"o":0.0000303791,"h":0.0000310538,"l":0.000030183,"c":0.0000305758,"v":34658.995628402,"t":1720494000}
+{"o":0.0000305758,"h":0.0000311045,"l":0.0000303105,"c":0.000030908,"v":39159.049565065,"t":1720497600}
+{"o":0.000030908,"h":0.0000310264,"l":0.0000307312,"c":0.0000307962,"v":1624.514981424,"t":1720501200}
+{"o":0.0000307962,"h":0.000033071,"l":0.0000301049,"c":0.0000326443,"v":428517.7314434319,"t":1720504800}
+{"o":0.0000326443,"h":0.0000328455,"l":0.0000324556,"c":0.0000327422,"v":11322.070419813,"t":1720508400}
+{"o":0.0000327422,"h":0.0000393411,"l":0.0000305424,"c":0.0000387757,"v":1408141.3480547438,"t":1720512000}
+{"o":0.0000387757,"h":0.000039887,"l":0.0000370506,"c":0.000037601,"v":376030.0054332121,"t":1720515600}
+{"o":0.000037601,"h":0.0000383116,"l":0.000037263,"c":0.0000381509,"v":88149.649990501,"t":1720519200}
+{"o":0.0000381509,"h":0.000041663,"l":0.000037967,"c":0.0000411243,"v":355654.1183060792,"t":1720522800}
+{"o":0.0000411243,"h":0.0000415302,"l":0.000040474,"c":0.0000408444,"v":39872.718920024,"t":1720526400}
+{"o":0.0000408444,"h":0.0000443611,"l":0.0000407003,"c":0.0000438516,"v":318191.972717774,"t":1720530000}
+{"o":0.0000438516,"h":0.000045018,"l":0.0000430759,"c":0.0000442427,"v":20967.153912808,"t":1720533600}
+{"o":0.0000442427,"h":0.0000473592,"l":0.0000428502,"c":0.0000461059,"v":519424.2155598679,"t":1720537200}
+{"o":0.0000461059,"h":0.0000473586,"l":0.0000454307,"c":0.0000465202,"v":47106.773735212,"t":1720540800}
+{"o":0.0000465202,"h":0.0000481651,"l":0.0000462074,"c":0.0000469783,"v":2775380.6154893823,"t":1720544400}
+{"o":0.0000469783,"h":0.0000474261,"l":0.000041173,"c":0.000041506,"v":14227573.5140143987,"t":1720548000}
+{"o":0.000041506,"h":0.0000429638,"l":0.000041483,"c":0.0000425951,"v":154275.351688242,"t":1720551600}
+{"o":0.0000425951,"h":0.0000430072,"l":0.000037929,"c":0.0000381977,"v":4311350.3050096342,"t":1720555200}
+{"o":0.0000381977,"h":0.000038615,"l":0.0000335476,"c":0.0000350456,"v":2808140.029245954,"t":1720558800}
+{"o":0.0000350456,"h":0.0000359647,"l":0.0000348319,"c":0.0000355818,"v":210301.0683185199,"t":1720562400}
+{"o":0.0000355818,"h":0.0000366367,"l":0.0000348967,"c":0.0000362142,"v":1029380.4824489309,"t":1720566000}
+{"o":0.0000362142,"h":0.0000391091,"l":0.0000357694,"c":0.0000385195,"v":670525.5136476825,"t":1720569600}
+{"o":0.0000385195,"h":0.000040547,"l":0.0000379135,"c":0.0000397396,"v":487469.2340760427,"t":1720573200}
+{"o":0.0000397396,"h":0.000040305,"l":0.0000391954,"c":0.0000396628,"v":222161.9155379943,"t":1720576800}
+{"o":0.0000396628,"h":0.0000405123,"l":0.000039323,"c":0.0000399491,"v":190463.3142325535,"t":1720580400}
+{"o":0.0000399491,"h":0.0000407537,"l":0.0000384087,"c":0.0000387708,"v":328629.8226169729,"t":1720584000}
+{"o":0.0000387708,"h":0.0000410839,"l":0.0000385383,"c":0.0000407263,"v":250541.043888153,"t":1720587600}
+{"o":0.0000407263,"h":0.0000436467,"l":0.000040458,"c":0.0000432186,"v":268204.449220729,"t":1720591200}
+{"o":0.0000432186,"h":0.0000437351,"l":0.0000411988,"c":0.0000414504,"v":207081.542089168,"t":1720594800}
+{"o":0.0000414504,"h":0.0000418618,"l":0.0000412088,"c":0.000041463,"v":15035.879538684,"t":1720598400}
+{"o":0.000041463,"h":0.0000429413,"l":0.0000414603,"c":0.0000424111,"v":116643.642292479,"t":1720602000}
+{"o":0.0000424111,"h":0.0000430764,"l":0.0000421404,"c":0.0000427085,"v":163.844794777,"t":1720605600}
+{"o":0.0000427085,"h":0.0000431909,"l":0.0000419444,"c":0.0000423273,"v":43999.878708189,"t":1720609200}
+{"o":0.0000423273,"h":0.0000497054,"l":0.0000391007,"c":0.0000406401,"v":1622582.2036888814,"t":1720612800}
+{"o":0.0000406401,"h":0.0000412846,"l":0.0000403751,"c":0.0000408009,"v":12643.609349519,"t":1720616400}
+{"o":0.0000408009,"h":0.0000413007,"l":0.0000387769,"c":0.0000392454,"v":185982.005035105,"t":1720620000}
+{"o":0.0000392454,"h":0.0000394719,"l":0.0000388202,"c":0.0000390447,"v":21692.385704866,"t":1720623600}
+{"o":0.0000390447,"h":0.0000391168,"l":0.0000318631,"c":0.0000329,"v":2024951.1672806963,"t":1720627200}
+{"o":0.0000329,"h":0.0000333734,"l":0.0000324916,"c":0.000032642,"v":187090.941387537,"t":1720630800}
+{"o":0.000032642,"h":0.0000336491,"l":0.0000325258,"c":0.0000334686,"v":280375.049487669,"t":1720634400}
+{"o":0.0000334686,"h":0.0000339792,"l":0.0000333424,"c":0.0000335179,"v":89146.033959035,"t":1720638000}
+{"o":0.0000335179,"h":0.0000365797,"l":0.0000334052,"c":0.0000362155,"v":447722.6981927569,"t":1720641600}
+{"o":0.0000362155,"h":0.0000363786,"l":0.0000351481,"c":0.000035167,"v":125614.36210803,"t":1720645200}
+{"o":0.000035167,"h":0.0000354979,"l":0.0000349729,"c":0.0000353816,"v":677.867262396,"t":1720648800}
+{"o":0.0000353816,"h":0.0000356087,"l":0.0000350986,"c":0.0000354199,"v":12005.297223599,"t":1720652400}
+{"o":0.0000354199,"h":0.0000362992,"l":0.0000351699,"c":0.0000359617,"v":80276.939111375,"t":1720656000}
+{"o":0.0000359617,"h":0.0000365767,"l":0.0000355364,"c":0.0000360419,"v":21450.476864579,"t":1720659600}
+{"o":0.0000360419,"h":0.0000363162,"l":0.0000354181,"c":0.0000359359,"v":78456.388333989,"t":1720663200}
+{"o":0.0000359359,"h":0.0000365891,"l":0.0000348729,"c":0.0000352862,"v":71530.209209077,"t":1720666800}
+{"o":0.0000352862,"h":0.0000353459,"l":0.000035118,"c":0.0000352092,"v":0.0,"t":1720670400}
+{"o":0.0000352092,"h":0.0000359114,"l":0.0000350198,"c":0.0000356721,"v":69634.361121847,"t":1720674000}
+{"o":0.0000356721,"h":0.0000363194,"l":0.0000355179,"c":0.0000360899,"v":52429.323741656,"t":1720677600}
+{"o":0.0000360899,"h":0.0000362916,"l":0.0000358127,"c":0.000036046,"v":2050.899838183,"t":1720681200}
+{"o":0.000036046,"h":0.000037038,"l":0.0000358236,"c":0.0000369372,"v":123326.180187359,"t":1720684800}
+{"o":0.0000369372,"h":0.0000370595,"l":0.0000368103,"c":0.000036967,"v":1733.002497924,"t":1720688400}
+{"o":0.000036967,"h":0.000037541,"l":0.0000368564,"c":0.0000371687,"v":33769.385878274,"t":1720692000}
+{"o":0.0000371687,"h":0.0000372877,"l":0.0000362971,"c":0.000036523,"v":99539.871889077,"t":1720695600}
+{"o":0.000036523,"h":0.0000371098,"l":0.0000359631,"c":0.0000365359,"v":7818.382380698,"t":1720699200}
+{"o":0.0000365359,"h":0.0000370152,"l":0.0000362003,"c":0.0000365748,"v":4540.462949614,"t":1720702800}
+{"o":0.0000365748,"h":0.0000371864,"l":0.000035794,"c":0.0000363163,"v":48512.264510051,"t":1720706400}
+{"o":0.0000363163,"h":0.0000372268,"l":0.0000356291,"c":0.0000363466,"v":9627.230485883,"t":1720710000}
+{"o":0.0000363466,"h":0.0000366283,"l":0.0000356157,"c":0.0000357999,"v":116687.827585844,"t":1720713600}
+{"o":0.0000357999,"h":0.0000367981,"l":0.0000354417,"c":0.0000365494,"v":202100.304541498,"t":1720717200}
+{"o":0.0000365494,"h":0.0000388971,"l":0.000036292,"c":0.000038678,"v":255388.483112803,"t":1720720800}
+{"o":0.000038678,"h":0.0000393477,"l":0.0000375554,"c":0.0000381667,"v":76489.153782614,"t":1720724400}
+{"o":0.0000381667,"h":0.0000384252,"l":0.0000375706,"c":0.0000377543,"v":46474.124833583,"t":1720728000}
+{"o":0.0000377543,"h":0.0000380769,"l":0.0000365056,"c":0.0000367296,"v":122797.614315534,"t":1720731600}
+{"o":0.0000367296,"h":0.0000374977,"l":0.000036476,"c":0.0000370911,"v":103527.219650393,"t":1720735200}
+{"o":0.0000370911,"h":0.0000373954,"l":0.0000365539,"c":0.0000369398,"v":93567.713167291,"t":1720738800}
+{"o":0.0000369398,"h":0.0000376128,"l":0.0000363913,"c":0.0000371918,"v":159425.574483203,"t":1720742400}
+{"o":0.0000371918,"h":0.0000377939,"l":0.0000365597,"c":0.0000366926,"v":19815.42832075,"t":1720746000}
+{"o":0.0000366926,"h":0.0000373897,"l":0.00003619,"c":0.0000367818,"v":7350.230089274,"t":1720749600}
+{"o":0.0000367818,"h":0.0000373804,"l":0.0000364929,"c":0.0000371885,"v":25700.753440098,"t":1720753200}
+{"o":0.0000371885,"h":0.0000374817,"l":0.0000368223,"c":0.0000370224,"v":893.713408506,"t":1720756800}
+{"o":0.0000370224,"h":0.0000373041,"l":0.0000361119,"c":0.0000363121,"v":120599.626466432,"t":1720760400}
+{"o":0.0000363121,"h":0.0000363566,"l":0.0000357819,"c":0.0000360251,"v":14727.223815743,"t":1720764000}
+{"o":0.0000360251,"h":0.0000368251,"l":0.0000359111,"c":0.000036255,"v":28703.828672461,"t":1720767600}
+{"o":0.000036255,"h":0.0000363843,"l":0.0000358001,"c":0.0000358616,"v":57537.579510304,"t":1720771200}
+{"o":0.0000358616,"h":0.0000362662,"l":0.0000355288,"c":0.0000358607,"v":13177.365445025,"t":1720774800}
+{"o":0.0000358607,"h":0.0000360334,"l":0.0000353932,"c":0.0000354074,"v":11383.668502509,"t":1720778400}
+{"o":0.0000354074,"h":0.0000359432,"l":0.0000353245,"c":0.0000356703,"v":4757.642007062,"t":1720782000}
+{"o":0.0000356703,"h":0.0000405282,"l":0.000035211,"c":0.0000361095,"v":886479.3089005891,"t":1720785600}
+{"o":0.0000361095,"h":0.0000363951,"l":0.0000341503,"c":0.000034602,"v":229199.236086233,"t":1720789200}
+{"o":0.000034602,"h":0.0000348631,"l":0.0000333591,"c":0.0000336687,"v":132512.347086242,"t":1720792800}
+{"o":0.0000336687,"h":0.0000339666,"l":0.0000328752,"c":0.0000331799,"v":141124.050081281,"t":1720796400}
+{"o":0.0000331799,"h":0.000033477,"l":0.0000330303,"c":0.0000333273,"v":649.316237552,"t":1720800000}
+{"o":0.0000333273,"h":0.0000334511,"l":0.0000331518,"c":0.0000332006,"v":0.0,"t":1720803600}
+{"o":0.0000332006,"h":0.0000332884,"l":0.0000289391,"c":0.0000305099,"v":848214.7812992352,"t":1720807200}
+{"o":0.0000305099,"h":0.0000308865,"l":0.000029605,"c":0.0000299501,"v":159552.302716451,"t":1720810800}
+{"o":0.0000299501,"h":0.0000303555,"l":0.0000295966,"c":0.000029721,"v":12820.296698324,"t":1720814400}
+{"o":0.000029721,"h":0.0000306451,"l":0.00002967,"c":0.0000304927,"v":273145.160163514,"t":1720818000}
+{"o":0.0000304927,"h":0.0000328606,"l":0.0000303648,"c":0.0000326672,"v":334811.173987393,"t":1720821600}
+{"o":0.0000326672,"h":0.000032781,"l":0.0000324975,"c":0.0000325653,"v":2675.521237659,"t":1720825200}
+{"o":0.0000325653,"h":0.0000328658,"l":0.0000324705,"c":0.0000325771,"v":14070.421182081,"t":1720828800}
+{"o":0.0000325771,"h":0.0000326209,"l":0.0000323817,"c":0.0000325723,"v":0.0,"t":1720832400}
+{"o":0.0000325723,"h":0.000032755,"l":0.0000325483,"c":0.0000325781,"v":662.26833373,"t":1720836000}
+{"o":0.0000325781,"h":0.0000329042,"l":0.0000325161,"c":0.0000328911,"v":13705.740223955,"t":1720839600}
+{"o":0.0000328911,"h":0.0000330641,"l":0.00003272,"c":0.0000328925,"v":251.624073587,"t":1720843200}
+{"o":0.0000328925,"h":0.000033172,"l":0.00003265,"c":0.0000328358,"v":38099.646087121,"t":1720846800}
+{"o":0.0000328358,"h":0.0000329476,"l":0.0000303455,"c":0.0000312135,"v":527843.6763720029,"t":1720850400}
+{"o":0.0000312135,"h":0.0000314047,"l":0.0000311101,"c":0.0000312488,"v":688.25780474,"t":1720854000}
+{"o":0.0000312488,"h":0.0000340953,"l":0.0000311359,"c":0.0000318599,"v":768068.2666251371,"t":1720857600}
+{"o":0.0000318599,"h":0.0000322901,"l":0.0000313942,"c":0.0000317966,"v":6395.207534193,"t":1720861200}
+{"o":0.0000317966,"h":0.0000325675,"l":0.0000317291,"c":0.0000322952,"v":75290.573416659,"t":1720864800}
+{"o":0.0000322952,"h":0.0000326771,"l":0.0000292206,"c":0.0000292349,"v":724440.400885829,"t":1720868400}
+{"o":0.0000292349,"h":0.0000297432,"l":0.0000291444,"c":0.0000296331,"v":76832.235079917,"t":1720872000}
+{"o":0.0000296331,"h":0.0000304264,"l":0.0000295817,"c":0.000030314,"v":109197.781308439,"t":1720875600}
+{"o":0.000030314,"h":0.000030513,"l":0.0000302005,"c":0.0000302378,"v":26608.092223739,"t":1720879200}
+{"o":0.0000302378,"h":0.0000303309,"l":0.0000301176,"c":0.0000301414,"v":0.0,"t":1720882800}
+{"o":0.0000301414,"h":0.000030384,"l":0.0000300287,"c":0.0000302843,"v":4743.608938274,"t":1720886400}
+{"o":0.0000302843,"h":0.0000304572,"l":0.0000301524,"c":0.0000301932,"v":10042.095158805,"t":1720890000}
+{"o":0.0000301932,"h":0.0000302949,"l":0.0000298744,"c":0.0000299855,"v":63607.731214409,"t":1720893600}
+{"o":0.0000299855,"h":0.0000301469,"l":0.0000274409,"c":0.0000284031,"v":694167.3344457709,"t":1720897200}
+{"o":0.0000284031,"h":0.0000286754,"l":0.0000281985,"c":0.0000282791,"v":86713.852116364,"t":1720900800}
+{"o":0.0000282791,"h":0.0000283558,"l":0.0000278405,"c":0.0000280801,"v":76094.950348646,"t":1720904400}
+{"o":0.0000280801,"h":0.0000294781,"l":0.0000271299,"c":0.0000288533,"v":402077.6023304281,"t":1720908000}
+{"o":0.0000288533,"h":0.0000291415,"l":0.0000282678,"c":0.000028621,"v":60276.432159406,"t":1720911600}
+{"o":0.000028621,"h":0.0000291497,"l":0.0000279816,"c":0.0000285064,"v":12977.915538233,"t":1720915200}
+{"o":0.0000285064,"h":0.0000287571,"l":0.0000284126,"c":0.0000284776,"v":8498.780331148,"t":1720918800}
+{"o":0.0000284776,"h":0.0000291021,"l":0.000028323,"c":0.0000286274,"v":32159.338421955,"t":1720922400}
+{"o":0.0000286274,"h":0.0000290907,"l":0.0000284446,"c":0.000028891,"v":54641.380825554,"t":1720926000}
+{"o":0.000028891,"h":0.0000292267,"l":0.0000284587,"c":0.0000289812,"v":11447.469635433,"t":1720929600}
+{"o":0.0000289812,"h":0.0000291383,"l":0.0000286566,"c":0.0000287338,"v":12827.450891745,"t":1720933200}
+{"o":0.0000287338,"h":0.0000289713,"l":0.0000286206,"c":0.0000289055,"v":3375.104050564,"t":1720936800}
+{"o":0.0000289055,"h":0.0000307455,"l":0.0000285485,"c":0.0000305857,"v":433318.3048691049,"t":1720940400}
+{"o":0.0000305857,"h":0.0000305857,"l":0.0000274547,"c":0.0000275047,"v":645673.81295148,"t":1720944000}
+{"o":0.0000275047,"h":0.0000276777,"l":0.0000272172,"c":0.0000273891,"v":26418.40029903,"t":1720947600}
+{"o":0.0000273891,"h":0.0000276836,"l":0.0000271348,"c":0.0000274925,"v":39305.721459725,"t":1720951200}
+{"o":0.0000274925,"h":0.0000276742,"l":0.0000273836,"c":0.0000275279,"v":985.65606899,"t":1720954800}
+{"o":0.0000275279,"h":0.0000277806,"l":0.0000274165,"c":0.000027727,"v":44377.519327207,"t":1720958400}
+{"o":0.000027727,"h":0.0000277352,"l":0.0000272847,"c":0.0000273554,"v":49733.882756189,"t":1720962000}
+{"o":0.0000273554,"h":0.0000275954,"l":0.0000271899,"c":0.0000272273,"v":9298.456614417,"t":1720965600}
+{"o":0.0000272273,"h":0.0000274884,"l":0.0000258047,"c":0.0000260234,"v":304543.36833945,"t":1720969200}
+{"o":0.0000260234,"h":0.0000277836,"l":0.0000260129,"c":0.0000277093,"v":312679.2140850649,"t":1720972800}
+{"o":0.0000277093,"h":0.0000278586,"l":0.0000275218,"c":0.0000276246,"v":5900.584101231,"t":1720976400}
+{"o":0.0000276246,"h":0.0000276863,"l":0.0000271505,"c":0.0000271774,"v":87468.193951223,"t":1720980000}
+{"o":0.0000271774,"h":0.0000280272,"l":0.0000271369,"c":0.000027909,"v":134729.485251557,"t":1720983600}
+{"o":0.000027909,"h":0.0000280214,"l":0.0000277051,"c":0.0000279189,"v":2404.836597568,"t":1720987200}
+{"o":0.0000279189,"h":0.0000279502,"l":0.0000273213,"c":0.0000273398,"v":44745.102754145,"t":1720990800}
+{"o":0.0000273398,"h":0.0000278752,"l":0.0000273103,"c":0.0000276593,"v":7720.607642462,"t":1720994400}
+{"o":0.0000276593,"h":0.0000283113,"l":0.000027408,"c":0.0000281932,"v":96565.308000277,"t":1720998000}
+{"o":0.0000281932,"h":0.0000283161,"l":0.0000273628,"c":0.0000276837,"v":81621.405813746,"t":1721001600}
+{"o":0.0000276837,"h":0.000027895,"l":0.00002748,"c":0.0000277037,"v":2374.181998596,"t":1721005200}
+{"o":0.0000277037,"h":0.0000278819,"l":0.000027477,"c":0.000027624,"v":3673.188013474,"t":1721008800}
+{"o":0.000027624,"h":0.0000278972,"l":0.0000275963,"c":0.0000277789,"v":3601.176098502,"t":1721012400}
+{"o":0.0000277789,"h":0.0000279216,"l":0.000027522,"c":0.0000276541,"v":2447.936630262,"t":1721016000}
+{"o":0.0000276541,"h":0.0000279098,"l":0.0000276045,"c":0.0000277694,"v":20389.697672333,"t":1721019600}
+{"o":0.0000277694,"h":0.0000280587,"l":0.0000274414,"c":0.0000278062,"v":11988.487894571,"t":1721023200}
+{"o":0.0000278062,"h":0.0000278846,"l":0.000027367,"c":0.0000275182,"v":59166.652426103,"t":1721026800}
+{"o":0.0000275182,"h":0.0000277851,"l":0.0000273464,"c":0.0000276643,"v":45597.153940312,"t":1721030400}
+{"o":0.0000276643,"h":0.0000278132,"l":0.0000273862,"c":0.0000276461,"v":43390.01904974,"t":1721034000}
+{"o":0.0000276461,"h":0.0000278196,"l":0.0000274448,"c":0.00002771,"v":14709.283318517,"t":1721037600}
+{"o":0.00002771,"h":0.0000277737,"l":0.0000258535,"c":0.0000259241,"v":351407.233402368,"t":1721041200}
+{"o":0.0000700766,"h":0.0000711067,"l":0.0000628062,"c":0.0000700766,"v":315862.691755122,"t":1713844800}
+{"o":0.0000700766,"h":0.0000716357,"l":0.0000649576,"c":0.0000656102,"v":316461.045611817,"t":1713848400}
+{"o":0.0000656102,"h":0.0000664042,"l":0.0000586208,"c":0.0000601118,"v":772540.2619961411,"t":1713852000}
+{"o":0.0000601118,"h":0.0000612837,"l":0.000055962,"c":0.000058645,"v":265874.361668314,"t":1713855600}
+{"o":0.000058645,"h":0.0000590264,"l":0.0000544955,"c":0.0000559634,"v":290390.7143328061,"t":1713859200}
+{"o":0.0000559634,"h":0.000068902,"l":0.0000556676,"c":0.0000608345,"v":955022.8500345623,"t":1713862800}
+{"o":0.0000608345,"h":0.0000776453,"l":0.0000593443,"c":0.0000768075,"v":1472577.4271353309,"t":1713866400}
+{"o":0.0000768075,"h":0.0000974309,"l":0.0000763676,"c":0.0000876684,"v":2738280.2909107753,"t":1713870000}
+{"o":0.0000876684,"h":0.0001584046,"l":0.0000844271,"c":0.0001015604,"v":4721782.1949874824,"t":1713873600}
+{"o":0.0001015604,"h":0.0001172238,"l":0.0000798259,"c":0.0000828943,"v":2072428.7204676608,"t":1713877200}
+{"o":0.0000828943,"h":0.000118591,"l":0.0000809075,"c":0.0001059433,"v":1850511.6495708737,"t":1713880800}
+{"o":0.0001059433,"h":0.000127721,"l":0.0000838497,"c":0.0000849643,"v":1876017.2970555963,"t":1713884400}
+{"o":0.0000849643,"h":0.0000852432,"l":0.0000668389,"c":0.0000761908,"v":2288456.7614408871,"t":1713888000}
+{"o":0.0000761908,"h":0.0000980071,"l":0.0000720085,"c":0.0000871909,"v":1471576.6670084188,"t":1713891600}
+{"o":0.0000871909,"h":0.0001003005,"l":0.0000868883,"c":0.0000943838,"v":486706.9206334728,"t":1713895200}
+{"o":0.0000943838,"h":0.0000955407,"l":0.0000737028,"c":0.0000921306,"v":1378235.3101760431,"t":1713898800}
+{"o":0.0000921306,"h":0.0001075148,"l":0.0000833781,"c":0.0000998397,"v":1175883.9049432329,"t":1713902400}
+{"o":0.0000998397,"h":0.0001260407,"l":0.0000974441,"c":0.0001059593,"v":953003.4741287829,"t":1713906000}
+{"o":0.0001059593,"h":0.0001202589,"l":0.0001017693,"c":0.0001089257,"v":739682.1994897719,"t":1713909600}
+{"o":0.0001089257,"h":0.000110685,"l":0.0000761624,"c":0.0000888524,"v":2926593.0236440473,"t":1713913200}
+{"o":0.0000888524,"h":0.0000892204,"l":0.000081298,"c":0.0000875444,"v":287291.2279260299,"t":1713916800}
+{"o":0.0000875444,"h":0.0000923629,"l":0.0000796802,"c":0.0000842873,"v":660969.1138416759,"t":1713920400}
+{"o":0.0000842873,"h":0.0000917697,"l":0.0000841154,"c":0.0000914202,"v":182030.8533646601,"t":1713924000}
+{"o":0.0000914202,"h":0.0000954306,"l":0.0000869085,"c":0.0000878049,"v":309798.7042241881,"t":1713927600}
+{"o":0.0000878049,"h":0.000091828,"l":0.0000863185,"c":0.0000900217,"v":63304.516387205,"t":1713931200}
+{"o":0.0000900217,"h":0.0000953137,"l":0.0000895223,"c":0.000093962,"v":126880.940044254,"t":1713934800}
+{"o":0.000093962,"h":0.0001116783,"l":0.0000933136,"c":0.0001001418,"v":592162.2454336021,"t":1713938400}
+{"o":0.0001001418,"h":0.0001005636,"l":0.0000871211,"c":0.0000950452,"v":794712.7643708319,"t":1713942000}
+{"o":0.0000950452,"h":0.0000975151,"l":0.0000925484,"c":0.00009648,"v":159145.649007246,"t":1713945600}
+{"o":0.00009648,"h":0.0000979138,"l":0.0000712891,"c":0.0000794128,"v":2216566.3490466224,"t":1713949200}
+{"o":0.0000794128,"h":0.0000887557,"l":0.0000789793,"c":0.0000882245,"v":363969.142579264,"t":1713952800}
+{"o":0.0000882245,"h":0.0001056672,"l":0.0000859665,"c":0.0000932751,"v":770728.592875129,"t":1713956400}
+{"o":0.0000932751,"h":0.0000957724,"l":0.0000776266,"c":0.0000845694,"v":1030434.0948526431,"t":1713960000}
+{"o":0.0000845694,"h":0.0000939145,"l":0.0000767518,"c":0.0000883769,"v":1487998.3528878612,"t":1713963600}
+{"o":0.0000883769,"h":0.0000918287,"l":0.0000649061,"c":0.0000686954,"v":1905501.5440509808,"t":1713967200}
+{"o":0.0000686954,"h":0.0000752234,"l":0.000061628,"c":0.0000694558,"v":2175556.2317190068,"t":1713970800}
+{"o":0.0000694558,"h":0.0000713977,"l":0.0000650603,"c":0.0000684533,"v":569941.999485177,"t":1713974400}
+{"o":0.0000684533,"h":0.0000770176,"l":0.0000674437,"c":0.0000764384,"v":271579.269911157,"t":1713978000}
+{"o":0.0000764384,"h":0.0001205659,"l":0.0000763259,"c":0.0000995875,"v":3245090.1569047929,"t":1713981600}
+{"o":0.0000995875,"h":0.0001222726,"l":0.000086698,"c":0.0000875292,"v":1265654.7187052832,"t":1713985200}
+{"o":0.0000875292,"h":0.0000912081,"l":0.0000727299,"c":0.00007678,"v":1118555.4666175663,"t":1713988800}
+{"o":0.00007678,"h":0.0000771901,"l":0.0000690763,"c":0.0000759617,"v":856325.1455270213,"t":1713992400}
+{"o":0.0000759617,"h":0.0000801803,"l":0.0000759107,"c":0.0000779446,"v":229015.6601857171,"t":1713996000}
+{"o":0.0000779446,"h":0.0000857603,"l":0.0000766438,"c":0.0000840266,"v":367392.8667047389,"t":1713999600}
+{"o":0.0000840266,"h":0.0000862912,"l":0.0000769048,"c":0.0000854921,"v":641330.7718875631,"t":1714003200}
+{"o":0.0000854921,"h":0.0000899377,"l":0.0000835722,"c":0.0000854657,"v":228202.664162652,"t":1714006800}
+{"o":0.0000854657,"h":0.0000928673,"l":0.0000847388,"c":0.0000878691,"v":196663.993192692,"t":1714010400}
+{"o":0.0000878691,"h":0.0000885211,"l":0.0000772374,"c":0.0000779338,"v":254165.277294058,"t":1714014000}
+{"o":0.0000779338,"h":0.000079527,"l":0.0000756305,"c":0.0000759415,"v":105360.061338266,"t":1714017600}
+{"o":0.0000759415,"h":0.0000782813,"l":0.0000739971,"c":0.0000773947,"v":89226.453069471,"t":1714021200}
+{"o":0.0000773947,"h":0.000080816,"l":0.0000766744,"c":0.0000776627,"v":128580.586121176,"t":1714024800}
+{"o":0.0000776627,"h":0.0000786129,"l":0.0000561693,"c":0.000062781,"v":1128684.9997373261,"t":1714028400}
+{"o":0.000062781,"h":0.0000764084,"l":0.0000539391,"c":0.0000621507,"v":5768819.4148549419,"t":1714032000}
+{"o":0.0000621507,"h":0.0000644993,"l":0.0000493671,"c":0.0000620635,"v":4012679.876374417,"t":1714035600}
+{"o":0.0000620635,"h":0.0000848742,"l":0.0000576177,"c":0.0000761769,"v":2414250.355056664,"t":1714039200}
+{"o":0.0000761769,"h":0.0000907977,"l":0.0000744237,"c":0.0000847842,"v":731777.4343835713,"t":1714042800}
+{"o":0.0000847842,"h":0.0000984499,"l":0.0000647005,"c":0.0000763877,"v":2642939.6591590396,"t":1714046400}
+{"o":0.0000763877,"h":0.0000763877,"l":0.0000570091,"c":0.0000631136,"v":2608648.4082595566,"t":1714050000}
+{"o":0.0000631136,"h":0.0001182721,"l":0.0000603234,"c":0.0001084241,"v":4316728.343476031,"t":1714053600}
+{"o":0.0001084241,"h":0.0001662358,"l":0.0000990314,"c":0.0001332032,"v":6284105.7914225059,"t":1714057200}
+{"o":0.0001332032,"h":0.0001599383,"l":0.0001200025,"c":0.0001300802,"v":2279481.1630305406,"t":1714060800}
+{"o":0.0001300802,"h":0.000159151,"l":0.0001292412,"c":0.0001552433,"v":1601367.4066787756,"t":1714064400}
+{"o":0.0001552433,"h":0.0003503714,"l":0.000142845,"c":0.0002125092,"v":9334348.6952199806,"t":1714068000}
+{"o":0.0002125092,"h":0.0002878334,"l":0.0002035697,"c":0.0002654774,"v":4922504.2041051844,"t":1714071600}
+{"o":0.0002654774,"h":0.0002814176,"l":0.0001650078,"c":0.0002173719,"v":3797507.1891220459,"t":1714075200}
+{"o":0.0002173719,"h":0.0004017111,"l":0.0001683818,"c":0.0003291989,"v":5223783.9925212888,"t":1714078800}
+{"o":0.0003291989,"h":0.0004405548,"l":0.000264681,"c":0.000306785,"v":7476365.5610707151,"t":1714082400}
+{"o":0.000306785,"h":0.000378258,"l":0.0002673054,"c":0.0003460583,"v":2946442.9625930982,"t":1714086000}
+{"o":0.0003460583,"h":0.0003460583,"l":0.0002564014,"c":0.000263176,"v":1694121.4052264525,"t":1714089600}
+{"o":0.000263176,"h":0.0003035003,"l":0.0002364243,"c":0.0002786201,"v":965848.8237726039,"t":1714093200}
+{"o":0.0002786201,"h":0.0002986515,"l":0.0002786201,"c":0.0002891579,"v":345442.3028492089,"t":1714096800}
+{"o":0.0002891579,"h":0.0003616033,"l":0.0002869354,"c":0.0003296649,"v":1066609.5544880899,"t":1714100400}
+{"o":0.0003296649,"h":0.0003339921,"l":0.0002899293,"c":0.0002936039,"v":382590.433615308,"t":1714104000}
+{"o":0.0002936039,"h":0.0002936039,"l":0.0002615215,"c":0.0002659436,"v":376043.044451843,"t":1714107600}
+{"o":0.0002659436,"h":0.0002667639,"l":0.0002110203,"c":0.000254069,"v":1644417.8000890107,"t":1714111200}
+{"o":0.000254069,"h":0.000273648,"l":0.0002344823,"c":0.000255644,"v":513506.709521078,"t":1714114800}
+{"o":0.000255644,"h":0.0002899489,"l":0.0002555662,"c":0.0002747235,"v":447542.149920663,"t":1714118400}
+{"o":0.0002747235,"h":0.0003925323,"l":0.0002721473,"c":0.0003198572,"v":1972391.5743097393,"t":1714122000}
+{"o":0.0003198572,"h":0.0004281672,"l":0.0003198572,"c":0.0003945152,"v":1093749.979563555,"t":1714125600}
+{"o":0.0003945152,"h":0.0005147058,"l":0.0003735082,"c":0.0004594751,"v":2387815.9521966819,"t":1714129200}
+{"o":0.0004594751,"h":0.000533084,"l":0.0003628039,"c":0.0005010218,"v":2925723.336138824,"t":1714132800}
+{"o":0.0005010218,"h":0.0007072679,"l":0.0004232082,"c":0.0005067582,"v":5925729.6627033493,"t":1714136400}
+{"o":0.0005067582,"h":0.0005894538,"l":0.0004441908,"c":0.0005018187,"v":2600499.3133740099,"t":1714140000}
+{"o":0.0005018187,"h":0.0006239427,"l":0.0004665526,"c":0.0004897362,"v":2856808.5031704903,"t":1714143600}
+{"o":0.0004897362,"h":0.0005673877,"l":0.000411981,"c":0.0004821472,"v":2258905.3312357874,"t":1714147200}
+{"o":0.0004821472,"h":0.0005507143,"l":0.0004598823,"c":0.0005010302,"v":589336.4601900339,"t":1714150800}
+{"o":0.0005010302,"h":0.0005916555,"l":0.0004843101,"c":0.0005578213,"v":986111.9283262222,"t":1714154400}
+{"o":0.0005578213,"h":0.0006806777,"l":0.0003794124,"c":0.000555866,"v":4126518.8794232295,"t":1714158000}
+{"o":0.000555866,"h":0.0005881165,"l":0.0004873515,"c":0.0005626696,"v":1038123.7477763561,"t":1714161600}
+{"o":0.0005626696,"h":0.0006206461,"l":0.0004221914,"c":0.0004684877,"v":1065799.3790442189,"t":1714165200}
+{"o":0.0004684877,"h":0.0005485014,"l":0.0004630913,"c":0.0004835009,"v":730252.9347631969,"t":1714168800}
+{"o":0.0004835009,"h":0.0006115995,"l":0.0004123555,"c":0.0004955774,"v":973256.0541836603,"t":1714172400}
+{"o":0.0004955774,"h":0.0005231362,"l":0.0004171691,"c":0.0004395492,"v":485052.249591374,"t":1714176000}
+{"o":0.0004395492,"h":0.0004740204,"l":0.0004094539,"c":0.0004199672,"v":874927.2613845696,"t":1714179600}
+{"o":0.0004199672,"h":0.0004687776,"l":0.0004096416,"c":0.0004660106,"v":148340.432852577,"t":1714183200}
+{"o":0.0004660106,"h":0.0004932251,"l":0.0004087211,"c":0.0004117523,"v":464355.2925669329,"t":1714186800}
+{"o":0.0004117523,"h":0.0004789395,"l":0.0003875365,"c":0.000463465,"v":579485.7142266791,"t":1714190400}
+{"o":0.000463465,"h":0.0005375527,"l":0.0004508209,"c":0.000513811,"v":449639.1113658441,"t":1714194000}
+{"o":0.000513811,"h":0.000526498,"l":0.0003684462,"c":0.0003970545,"v":1583877.0094495811,"t":1714197600}
+{"o":0.0003970545,"h":0.0007214164,"l":0.0002187787,"c":0.0003996873,"v":13098727.1611320358,"t":1714201200}
+{"o":0.0003996873,"h":0.0006737693,"l":0.0003962643,"c":0.0004962681,"v":1304668.0221961925,"t":1714204800}
+{"o":0.0004962681,"h":0.0004975883,"l":0.0004277167,"c":0.0004515825,"v":382525.2960841391,"t":1714208400}
+{"o":0.0004515825,"h":0.0004536885,"l":0.0004074493,"c":0.0004116693,"v":177438.791793433,"t":1714212000}
+{"o":0.0004116693,"h":0.0004278916,"l":0.0003435527,"c":0.000369903,"v":1068460.3123427185,"t":1714215600}
+{"o":0.000369903,"h":0.0005598143,"l":0.0003638677,"c":0.0004770608,"v":933703.8912343001,"t":1714219200}
+{"o":0.0004770608,"h":0.0005181185,"l":0.0004365913,"c":0.0004859453,"v":515394.8687629674,"t":1714222800}
+{"o":0.0004859453,"h":0.0006059562,"l":0.0004825638,"c":0.0005284908,"v":496941.9243012278,"t":1714226400}
+{"o":0.0005284908,"h":0.0005347583,"l":0.00041781,"c":0.0004357091,"v":567453.092579437,"t":1714230000}
+{"o":0.0004357091,"h":0.000448336,"l":0.0003675635,"c":0.0004108607,"v":1127033.6612730362,"t":1714233600}
+{"o":0.0004108607,"h":0.0004119254,"l":0.0003004383,"c":0.0003073059,"v":2600676.5355136823,"t":1714237200}
+{"o":0.0003073059,"h":0.00039023,"l":0.0003053995,"c":0.0003506263,"v":2206499.945922385,"t":1714240800}
+{"o":0.0003506263,"h":0.0003518742,"l":0.0002645678,"c":0.0002724674,"v":1377940.5420206573,"t":1714244400}
+{"o":0.0002724674,"h":0.0003412739,"l":0.0002440761,"c":0.0003233694,"v":2605071.2710851235,"t":1714248000}
+{"o":0.0003233694,"h":0.0004792216,"l":0.0003062589,"c":0.0003918062,"v":2752134.3016931899,"t":1714251600}
+{"o":0.0003918062,"h":0.0005123053,"l":0.0003783194,"c":0.000381918,"v":934873.8238633281,"t":1714255200}
+{"o":0.000381918,"h":0.0004877053,"l":0.0003703479,"c":0.0004176712,"v":1429857.4997802558,"t":1714258800}
+{"o":0.0004176712,"h":0.0004219621,"l":0.0003725066,"c":0.0003816122,"v":645062.3510365947,"t":1714262400}
+{"o":0.0003816122,"h":0.0003900479,"l":0.0003777368,"c":0.0003831007,"v":78102.410442547,"t":1714266000}
+{"o":0.0003831007,"h":0.0004193006,"l":0.0003741007,"c":0.0004047622,"v":273659.18263016,"t":1714269600}
+{"o":0.0004047622,"h":0.0004243174,"l":0.0003890683,"c":0.0003917578,"v":226801.570125705,"t":1714273200}
+{"o":0.0003917578,"h":0.0003955227,"l":0.0003657272,"c":0.0003696762,"v":76718.378035564,"t":1714276800}
+{"o":0.0003696762,"h":0.0003713285,"l":0.0002598932,"c":0.0003074283,"v":1645620.3439660075,"t":1714280400}
+{"o":0.0003074283,"h":0.0003292937,"l":0.0003043021,"c":0.0003060009,"v":256964.6633314581,"t":1714284000}
+{"o":0.0003060009,"h":0.0003783056,"l":0.0002618848,"c":0.0003457283,"v":2936549.9367952072,"t":1714287600}
+{"o":0.0003457283,"h":0.0003520901,"l":0.0002738851,"c":0.0002969963,"v":787639.8112472092,"t":1714291200}
+{"o":0.0002969963,"h":0.000341387,"l":0.0002931643,"c":0.0003344986,"v":386475.970694376,"t":1714294800}
+{"o":0.0003344986,"h":0.000339851,"l":0.0002846245,"c":0.0002875333,"v":448959.984570484,"t":1714298400}
+{"o":0.0002875333,"h":0.0002989763,"l":0.0002601352,"c":0.0002739926,"v":915509.8995289895,"t":1714302000}
+{"o":0.0002739926,"h":0.0003174576,"l":0.0002587331,"c":0.0003006022,"v":1107620.8325900754,"t":1714305600}
+{"o":0.0003006022,"h":0.0003073242,"l":0.0002777264,"c":0.0002987596,"v":529087.4739131088,"t":1714309200}
+{"o":0.0002987596,"h":0.000304179,"l":0.0002679099,"c":0.000277745,"v":527785.8149252238,"t":1714312800}
+{"o":0.000277745,"h":0.0003042335,"l":0.0002632322,"c":0.0002759155,"v":673552.6092405419,"t":1714316400}
+{"o":0.0002759155,"h":0.0002837345,"l":0.0002100305,"c":0.0002675875,"v":2431057.2683185688,"t":1714320000}
+{"o":0.0002675875,"h":0.0003147003,"l":0.0002642267,"c":0.0002986926,"v":528745.612371753,"t":1714323600}
+{"o":0.0002986926,"h":0.0004064361,"l":0.0002084864,"c":0.0003179387,"v":4609018.9347256673,"t":1714327200}
+{"o":0.0003179387,"h":0.0003290174,"l":0.000256452,"c":0.0002919083,"v":1380421.9118885577,"t":1714330800}
+{"o":0.0002919083,"h":0.0004064326,"l":0.0002767485,"c":0.0003697152,"v":1329290.845593835,"t":1714334400}
+{"o":0.0003697152,"h":0.0004719802,"l":0.0003019884,"c":0.0003987966,"v":3083402.0805690559,"t":1714338000}
+{"o":0.0003987966,"h":0.0004503241,"l":0.0003560525,"c":0.0003684269,"v":820405.6649871108,"t":1714341600}
+{"o":0.0003684269,"h":0.0003738929,"l":0.0002651903,"c":0.0003044309,"v":2346698.8122237828,"t":1714345200}
+{"o":0.0003044309,"h":0.0003253439,"l":0.0002748508,"c":0.0002929887,"v":725926.7574542825,"t":1714348800}
+{"o":0.0002929887,"h":0.0003160935,"l":0.0002722242,"c":0.0002774217,"v":564860.0800901997,"t":1714352400}
+{"o":0.0002774217,"h":0.0002843372,"l":0.0002439392,"c":0.0002523871,"v":836484.8021982459,"t":1714356000}
+{"o":0.0002523871,"h":0.0002621346,"l":0.0002311086,"c":0.0002443559,"v":679813.1495753425,"t":1714359600}
+{"o":0.0002443559,"h":0.0002558105,"l":0.0002220815,"c":0.0002497018,"v":1432094.6619130787,"t":1714363200}
+{"o":0.0002497018,"h":0.0002723106,"l":0.000240553,"c":0.0002456783,"v":735329.9128621813,"t":1714366800}
+{"o":0.0002456783,"h":0.0002679604,"l":0.0002453845,"c":0.000265506,"v":248692.921571105,"t":1714370400}
+{"o":0.000265506,"h":0.0003326558,"l":0.000258872,"c":0.0002748088,"v":562320.54039223,"t":1714374000}
+{"o":0.0002748088,"h":0.0003085301,"l":0.0002741826,"c":0.0003018313,"v":291942.9917939851,"t":1714377600}
+{"o":0.0003018313,"h":0.0003026438,"l":0.0002656275,"c":0.0002727665,"v":329875.4807111539,"t":1714381200}
+{"o":0.0002727665,"h":0.0002775089,"l":0.0002677287,"c":0.0002763997,"v":132407.060686766,"t":1714384800}
+{"o":0.0002763997,"h":0.0002810115,"l":0.0002489966,"c":0.0002544388,"v":302642.2623673019,"t":1714388400}
+{"o":0.0002544388,"h":0.0002651309,"l":0.0002254093,"c":0.0002399247,"v":550806.995885431,"t":1714392000}
+{"o":0.0002399247,"h":0.000254638,"l":0.0001012586,"c":0.0001887576,"v":10022344.8113366719,"t":1714395600}
+{"o":0.0001887576,"h":0.0002254483,"l":0.0001744842,"c":0.0001985187,"v":1176428.1223750184,"t":1714399200}
+{"o":0.0001985187,"h":0.000263635,"l":0.000192361,"c":0.0002172768,"v":1132208.5504574529,"t":1714402800}
+{"o":0.0002172768,"h":0.0002261838,"l":0.0001971749,"c":0.0002250206,"v":453659.444042711,"t":1714406400}
+{"o":0.0002250206,"h":0.0002471474,"l":0.000218808,"c":0.0002236365,"v":375757.298406971,"t":1714410000}
+{"o":0.0002236365,"h":0.0002261103,"l":0.0001970665,"c":0.0002044752,"v":429396.2643894051,"t":1714413600}
+{"o":0.0002044752,"h":0.0002181941,"l":0.0001988282,"c":0.0002020081,"v":250215.5110986809,"t":1714417200}
+{"o":0.0002020081,"h":0.0002157616,"l":0.0001942525,"c":0.0002025617,"v":320434.52033158,"t":1714420800}
+{"o":0.0002025617,"h":0.0002044922,"l":0.0001645087,"c":0.0001756211,"v":2536709.4881188474,"t":1714424400}
+{"o":0.0001756211,"h":0.0002065999,"l":0.0001716231,"c":0.000195555,"v":472404.7824472481,"t":1714428000}
+{"o":0.000195555,"h":0.0001979229,"l":0.000182544,"c":0.0001901542,"v":168304.918261647,"t":1714431600}
+{"o":0.0001901542,"h":0.0001915548,"l":0.0001685649,"c":0.0001735066,"v":470030.2181759109,"t":1714435200}
+{"o":0.0001735066,"h":0.000190282,"l":0.0001611623,"c":0.0001773424,"v":716429.8193947427,"t":1714438800}
+{"o":0.0001773424,"h":0.0001872452,"l":0.0001686442,"c":0.0001807188,"v":257414.450802989,"t":1714442400}
+{"o":0.0001807188,"h":0.0001917264,"l":0.0001757102,"c":0.0001818932,"v":414509.9794319499,"t":1714446000}
+{"o":0.0001818932,"h":0.0001921923,"l":0.0001594109,"c":0.0001652359,"v":588297.9637813251,"t":1714449600}
+{"o":0.0001652359,"h":0.0001722112,"l":0.0001004982,"c":0.0001565949,"v":6804947.8149875347,"t":1714453200}
+{"o":0.0001565949,"h":0.000157322,"l":0.0001215265,"c":0.0001442232,"v":2115153.1461285921,"t":1714456800}
+{"o":0.0001442232,"h":0.0001723736,"l":0.0001340905,"c":0.0001719309,"v":1111372.6445874637,"t":1714460400}
+{"o":0.0001719309,"h":0.0001785236,"l":0.0001418267,"c":0.0001470388,"v":354744.3511053941,"t":1714464000}
+{"o":0.0001470388,"h":0.0001519741,"l":0.0001300218,"c":0.0001386593,"v":1265347.5272341503,"t":1714467600}
+{"o":0.0001386593,"h":0.0002049012,"l":0.0001177318,"c":0.0001711602,"v":2677740.1158732828,"t":1714471200}
+{"o":0.0001711602,"h":0.0002608223,"l":0.0001100391,"c":0.0001408722,"v":5291236.4189584088,"t":1714474800}
+{"o":0.0001408722,"h":0.0001598612,"l":0.0001374998,"c":0.0001378963,"v":730153.3292184911,"t":1714478400}
+{"o":0.0001378963,"h":0.0001442348,"l":0.0001189713,"c":0.0001236302,"v":1420391.8965132667,"t":1714482000}
+{"o":0.0001236302,"h":0.0001451382,"l":0.0001188235,"c":0.0001355996,"v":874862.0768508778,"t":1714485600}
+{"o":0.0001355996,"h":0.0001420583,"l":0.0001324284,"c":0.0001354371,"v":589826.1490699301,"t":1714489200}
+{"o":0.0001354371,"h":0.0001480766,"l":0.0001177899,"c":0.0001424107,"v":1902452.7763281402,"t":1714492800}
+{"o":0.0001424107,"h":0.0001609039,"l":0.0001315277,"c":0.0001348383,"v":835082.5807074124,"t":1714496400}
+{"o":0.0001348383,"h":0.0001998686,"l":0.0001335489,"c":0.0001696971,"v":1919101.559811224,"t":1714500000}
+{"o":0.0001696971,"h":0.0001825226,"l":0.0001534198,"c":0.0001752372,"v":955964.2074769518,"t":1714503600}
+{"o":0.0001752372,"h":0.0002074797,"l":0.0001709502,"c":0.0002025109,"v":824646.5692319712,"t":1714507200}
+{"o":0.0002025109,"h":0.0002200742,"l":0.000181904,"c":0.00021181,"v":1384268.0110232995,"t":1714510800}
+{"o":0.00021181,"h":0.00030422,"l":0.0002054156,"c":0.0002735982,"v":2317945.8049626956,"t":1714514400}
+{"o":0.0002735982,"h":0.0003048107,"l":0.0002491267,"c":0.0003031136,"v":1261009.4628412107,"t":1714518000}
+{"o":0.0003031136,"h":0.0003165375,"l":0.0002411535,"c":0.000285994,"v":1372512.7192680254,"t":1714521600}
+{"o":0.000285994,"h":0.000322759,"l":0.0002553513,"c":0.0002929681,"v":1100677.9282735828,"t":1714525200}
+{"o":0.0002929681,"h":0.000300989,"l":0.0002755182,"c":0.0002825891,"v":115458.965500383,"t":1714528800}
+{"o":0.0002825891,"h":0.0002835557,"l":0.0002544006,"c":0.0002686238,"v":296335.7044415089,"t":1714532400}
+{"o":0.0002686238,"h":0.0002697264,"l":0.000241526,"c":0.0002525594,"v":267238.759454538,"t":1714536000}
+{"o":0.0002525594,"h":0.000255032,"l":0.0002313186,"c":0.0002539157,"v":318172.966446297,"t":1714539600}
+{"o":0.0002539157,"h":0.0002592754,"l":0.000200832,"c":0.0002124627,"v":479125.791421368,"t":1714543200}
+{"o":0.0002124627,"h":0.0002247747,"l":0.0001605771,"c":0.0001674769,"v":1941359.1712477177,"t":1714546800}
+{"o":0.0001674769,"h":0.000175966,"l":0.0001657911,"c":0.0001716223,"v":245970.598346319,"t":1714550400}
+{"o":0.0001716223,"h":0.0002781129,"l":0.0001694606,"c":0.000260919,"v":1614306.4485505361,"t":1714554000}
+{"o":0.000260919,"h":0.0003151185,"l":0.0002469375,"c":0.0002752207,"v":1879876.8106086119,"t":1714557600}
+{"o":0.0002752207,"h":0.0003404423,"l":0.0001929793,"c":0.0002250172,"v":5059504.1972755864,"t":1714561200}
+{"o":0.0002250172,"h":0.0002490409,"l":0.0002091939,"c":0.0002111896,"v":858651.9301362984,"t":1714564800}
+{"o":0.0002111896,"h":0.0002142573,"l":0.0001753147,"c":0.0001909306,"v":2168768.3247527927,"t":1714568400}
+{"o":0.0001909306,"h":0.0002576238,"l":0.0001883074,"c":0.0002522142,"v":1205917.3306505999,"t":1714572000}
+{"o":0.0002522142,"h":0.0002563459,"l":0.0002148735,"c":0.0002413152,"v":626658.174031834,"t":1714575600}
+{"o":0.0002413152,"h":0.0002664347,"l":0.0002127521,"c":0.0002400242,"v":1237479.7526833597,"t":1714579200}
+{"o":0.0002400242,"h":0.0003962369,"l":0.0002289386,"c":0.0003392746,"v":2218975.6111134999,"t":1714582800}
+{"o":0.0003392746,"h":0.0004834196,"l":0.0002920909,"c":0.0003536483,"v":5364790.4854682442,"t":1714586400}
+{"o":0.0003536483,"h":0.0004531964,"l":0.0003113578,"c":0.0003352302,"v":2832746.8094203374,"t":1714590000}
+{"o":0.0003352302,"h":0.0003877198,"l":0.000326462,"c":0.0003664318,"v":648594.5227095172,"t":1714593600}
+{"o":0.0003664318,"h":0.0004350568,"l":0.0003338918,"c":0.0003992582,"v":1443992.5080354642,"t":1714597200}
+{"o":0.0003992582,"h":0.0004016184,"l":0.0003145039,"c":0.000350367,"v":1216183.0711173937,"t":1714600800}
+{"o":0.000350367,"h":0.0003791781,"l":0.0002976659,"c":0.0003259361,"v":959468.037881843,"t":1714604400}
+{"o":0.0003259361,"h":0.0003347917,"l":0.0002772506,"c":0.000289593,"v":891785.7268645167,"t":1714608000}
+{"o":0.000289593,"h":0.0003169886,"l":0.0002819352,"c":0.0003050916,"v":329987.6533770379,"t":1714611600}
+{"o":0.0003050916,"h":0.000309846,"l":0.0002954239,"c":0.0002998057,"v":59884.14489512,"t":1714615200}
+{"o":0.0002998057,"h":0.0003084682,"l":0.0002904101,"c":0.0002998862,"v":122739.405018234,"t":1714618800}
+{"o":0.0002998862,"h":0.0003134999,"l":0.0002963749,"c":0.0003081815,"v":139444.1866454789,"t":1714622400}
+{"o":0.0003081815,"h":0.0003221738,"l":0.0002808598,"c":0.0003129169,"v":460588.7313525373,"t":1714626000}
+{"o":0.0003129169,"h":0.0004090459,"l":0.000310755,"c":0.0003571815,"v":831022.9522515587,"t":1714629600}
+{"o":0.0003571815,"h":0.000423101,"l":0.0003473399,"c":0.0004099755,"v":268675.289776585,"t":1714633200}
+{"o":0.0004099755,"h":0.0004342675,"l":0.0003840201,"c":0.0003877224,"v":403235.6312615451,"t":1714636800}
+{"o":0.0003877224,"h":0.0003909977,"l":0.0003492205,"c":0.0003714367,"v":342164.4287328002,"t":1714640400}
+{"o":0.0003714367,"h":0.0004247133,"l":0.0003578966,"c":0.0003792977,"v":278757.213705582,"t":1714644000}
+{"o":0.0003792977,"h":0.0004476321,"l":0.0003610701,"c":0.0003909314,"v":1391402.9822281399,"t":1714647600}
+{"o":0.0003909314,"h":0.0004641517,"l":0.0003512478,"c":0.0004366662,"v":1189460.1788071117,"t":1714651200}
+{"o":0.0004366662,"h":0.0005378462,"l":0.0004101903,"c":0.0004571668,"v":2176170.9536531465,"t":1714654800}
+{"o":0.0004571668,"h":0.000460536,"l":0.0003868228,"c":0.000417596,"v":663325.99367289,"t":1714658400}
+{"o":0.000417596,"h":0.0004841433,"l":0.0004031267,"c":0.0004412088,"v":872631.7693221209,"t":1714662000}
+{"o":0.0004412088,"h":0.0004715494,"l":0.0004281008,"c":0.0004360177,"v":617092.5663312508,"t":1714665600}
+{"o":0.0004360177,"h":0.0004455164,"l":0.0003724908,"c":0.0004323243,"v":856641.8133136439,"t":1714669200}
+{"o":0.0004323243,"h":0.0004380357,"l":0.0003776977,"c":0.000422598,"v":401713.0572963509,"t":1714672800}
+{"o":0.000422598,"h":0.0004255344,"l":0.0003003015,"c":0.000356249,"v":2405853.7456725314,"t":1714676400}
+{"o":0.000356249,"h":0.000374023,"l":0.0003345577,"c":0.0003418654,"v":426789.0895795281,"t":1714680000}
+{"o":0.0003418654,"h":0.0003891165,"l":0.000332938,"c":0.0003653971,"v":307955.412961693,"t":1714683600}
+{"o":0.0003653971,"h":0.0003738984,"l":0.000338115,"c":0.0003461675,"v":159767.74398132,"t":1714687200}
+{"o":0.0003461675,"h":0.000452756,"l":0.0003423906,"c":0.0004069147,"v":921727.946669499,"t":1714690800}
+{"o":0.0004069147,"h":0.0005046378,"l":0.0004022844,"c":0.0004175733,"v":569857.0216156297,"t":1714694400}
+{"o":0.0004175733,"h":0.0004425247,"l":0.0003261043,"c":0.0003800874,"v":1269936.3299909651,"t":1714698000}
+{"o":0.0003800874,"h":0.0005018605,"l":0.0003678143,"c":0.0003829401,"v":1113968.1396777632,"t":1714701600}
+{"o":0.0003829401,"h":0.0003959268,"l":0.0003389545,"c":0.0003774369,"v":527199.0527684491,"t":1714705200}
+{"o":0.0003774369,"h":0.0004701601,"l":0.0003002059,"c":0.0003270132,"v":1518605.8603946965,"t":1714708800}
+{"o":0.0003270132,"h":0.000364679,"l":0.0003075394,"c":0.0003513847,"v":660897.7839680492,"t":1714712400}
+{"o":0.0003513847,"h":0.0003778395,"l":0.0003483789,"c":0.0003645591,"v":223339.1557583829,"t":1714716000}
+{"o":0.0003645591,"h":0.0003866821,"l":0.0003589337,"c":0.0003682876,"v":341293.4530324791,"t":1714719600}
+{"o":0.0003682876,"h":0.00038015,"l":0.0003614104,"c":0.0003647618,"v":150338.182974541,"t":1714723200}
+{"o":0.0003647618,"h":0.0004082001,"l":0.0003418336,"c":0.000343302,"v":512251.5531660846,"t":1714726800}
+{"o":0.000343302,"h":0.0003915849,"l":0.0003399216,"c":0.0003738675,"v":365475.322992972,"t":1714730400}
+{"o":0.0003738675,"h":0.000420097,"l":0.0003491697,"c":0.00037964,"v":652104.7122721883,"t":1714734000}
+{"o":0.00037964,"h":0.0003975462,"l":0.0003496929,"c":0.0003800394,"v":185931.464051753,"t":1714737600}
+{"o":0.0003800394,"h":0.0004026589,"l":0.0003648241,"c":0.0003899634,"v":365525.1373517539,"t":1714741200}
+{"o":0.0003899634,"h":0.0004111369,"l":0.0003537985,"c":0.0004014189,"v":342596.6109723381,"t":1714744800}
+{"o":0.0004014189,"h":0.0004064369,"l":0.0003200485,"c":0.0003315903,"v":1118716.7922801047,"t":1714748400}
+{"o":0.0003315903,"h":0.0005456755,"l":0.0002749831,"c":0.0003175444,"v":3992272.0191929643,"t":1714752000}
+{"o":0.0003175444,"h":0.0003593693,"l":0.0002579832,"c":0.0003048987,"v":3246653.2675817418,"t":1714755600}
+{"o":0.0003048987,"h":0.0003568372,"l":0.000299339,"c":0.0003438751,"v":491271.7198923951,"t":1714759200}
+{"o":0.0003438751,"h":0.0003455383,"l":0.0002969097,"c":0.0002988428,"v":569365.2711699848,"t":1714762800}
+{"o":0.0002988428,"h":0.0003602563,"l":0.0002816186,"c":0.0003127589,"v":1170569.3417278321,"t":1714766400}
+{"o":0.0003127589,"h":0.0003412097,"l":0.0003060033,"c":0.0003215843,"v":422477.066878741,"t":1714770000}
+{"o":0.0003215843,"h":0.0003372175,"l":0.0002996532,"c":0.0003041559,"v":335210.0025199471,"t":1714773600}
+{"o":0.0003041559,"h":0.0003054811,"l":0.0002722549,"c":0.0002833177,"v":458053.815970829,"t":1714777200}
+{"o":0.0002833177,"h":0.0003239899,"l":0.0002795075,"c":0.0003215742,"v":191961.01172832,"t":1714780800}
+{"o":0.0003215742,"h":0.0003238709,"l":0.0003091906,"c":0.0003133983,"v":106581.813783238,"t":1714784400}
+{"o":0.0003133983,"h":0.0003707703,"l":0.0003063998,"c":0.0003367466,"v":427472.3516025718,"t":1714788000}
+{"o":0.0003367466,"h":0.0003745905,"l":0.0003213662,"c":0.0003283808,"v":761131.936085391,"t":1714791600}
+{"o":0.0003283808,"h":0.0003307361,"l":0.0003027708,"c":0.0003189414,"v":315557.395967599,"t":1714795200}
+{"o":0.0003189414,"h":0.0003371712,"l":0.000313048,"c":0.0003349423,"v":92647.678025077,"t":1714798800}
+{"o":0.0003349423,"h":0.0003996455,"l":0.0003322076,"c":0.0003930023,"v":462395.4257581271,"t":1714802400}
+{"o":0.0003930023,"h":0.0004123241,"l":0.0003455774,"c":0.0003544729,"v":456861.3247221499,"t":1714806000}
+{"o":0.0003544729,"h":0.0003557558,"l":0.0003072617,"c":0.00035285,"v":552291.99842002,"t":1714809600}
+{"o":0.00035285,"h":0.0003770067,"l":0.0003232145,"c":0.0003317791,"v":425811.3366588511,"t":1714813200}
+{"o":0.0003317791,"h":0.0003679845,"l":0.0003225475,"c":0.0003518628,"v":147000.4384547769,"t":1714816800}
+{"o":0.0003518628,"h":0.0003612473,"l":0.0003094085,"c":0.0003336925,"v":554586.9321637029,"t":1714820400}
+{"o":0.0003336925,"h":0.0004013027,"l":0.0003299958,"c":0.0003664033,"v":602649.8074632601,"t":1714824000}
+{"o":0.0003664033,"h":0.0006903648,"l":0.0003657403,"c":0.0005301181,"v":4275560.1829815041,"t":1714827600}
+{"o":0.0005301181,"h":0.0005492348,"l":0.0003575961,"c":0.0005120578,"v":2494332.7895262297,"t":1714831200}
+{"o":0.0005120578,"h":0.0006441892,"l":0.0004372348,"c":0.0004548914,"v":2358149.8358837399,"t":1714834800}
+{"o":0.0004548914,"h":0.0006487204,"l":0.0004325892,"c":0.0005365709,"v":1324198.2237561285,"t":1714838400}
+{"o":0.0005365709,"h":0.0005856472,"l":0.0004739042,"c":0.0005064623,"v":978460.9441786967,"t":1714842000}
+{"o":0.0005064623,"h":0.0007340731,"l":0.000490234,"c":0.0005851736,"v":1608532.0644856824,"t":1714845600}
+{"o":0.0005851736,"h":0.0007686582,"l":0.0005206604,"c":0.0005606095,"v":2499374.9008141989,"t":1714849200}
+{"o":0.0005606095,"h":0.0005815998,"l":0.0005162958,"c":0.0005297499,"v":449536.8355113749,"t":1714852800}
+{"o":0.0005297499,"h":0.0005544925,"l":0.0004874455,"c":0.0004920614,"v":287166.402943964,"t":1714856400}
+{"o":0.0004920614,"h":0.0005188393,"l":0.0004359819,"c":0.0005009854,"v":910565.4718504202,"t":1714860000}
+{"o":0.0005009854,"h":0.0005462542,"l":0.0004896728,"c":0.0005359307,"v":445687.2205004749,"t":1714863600}
+{"o":0.0005359307,"h":0.0006181058,"l":0.0005293511,"c":0.0005769802,"v":581441.2268532249,"t":1714867200}
+{"o":0.0005769802,"h":0.0005913967,"l":0.0004783956,"c":0.0005405582,"v":1055586.3903035624,"t":1714870800}
+{"o":0.0005405582,"h":0.0005883023,"l":0.0005314826,"c":0.0005633793,"v":270387.399594528,"t":1714874400}
+{"o":0.0005633793,"h":0.0005691862,"l":0.0005060941,"c":0.0005511115,"v":284319.266836969,"t":1714878000}
+{"o":0.0005511115,"h":0.0006859751,"l":0.0005443915,"c":0.0006112532,"v":2063983.8786684775,"t":1714881600}
+{"o":0.0006112532,"h":0.0008456981,"l":0.0005998224,"c":0.000843723,"v":1086838.1404434454,"t":1714885200}
+{"o":0.000843723,"h":0.0008851639,"l":0.0006017308,"c":0.0006921272,"v":2887923.5281781307,"t":1714888800}
+{"o":0.0006921272,"h":0.0007548139,"l":0.0006635977,"c":0.0006917268,"v":797100.0518702938,"t":1714892400}
+{"o":0.0006917268,"h":0.0007330703,"l":0.0006277788,"c":0.0007241728,"v":451519.240084921,"t":1714896000}
+{"o":0.0007241728,"h":0.000894904,"l":0.0007009692,"c":0.0008270756,"v":1314880.9233466506,"t":1714899600}
+{"o":0.0008270756,"h":0.000958512,"l":0.0007455879,"c":0.0008537835,"v":1265279.9029848001,"t":1714903200}
+{"o":0.0008537835,"h":0.000941198,"l":0.0007796673,"c":0.000780573,"v":1638217.6511436717,"t":1714906800}
+{"o":0.000780573,"h":0.0008282093,"l":0.0007279933,"c":0.0007799989,"v":546423.1491333642,"t":1714910400}
+{"o":0.0007799989,"h":0.0007857431,"l":0.0007260106,"c":0.0007285773,"v":296451.6966418083,"t":1714914000}
+{"o":0.0007285773,"h":0.0007437409,"l":0.0006507018,"c":0.00069078,"v":1092369.4528926988,"t":1714917600}
+{"o":0.00069078,"h":0.0007870347,"l":0.000624209,"c":0.0007465254,"v":1520848.6890641968,"t":1714921200}
+{"o":0.0007465254,"h":0.0008736287,"l":0.0007393066,"c":0.0007477236,"v":1063472.1430308253,"t":1714924800}
+{"o":0.0007477236,"h":0.0010010763,"l":0.0007065116,"c":0.0009586115,"v":1216387.4448162767,"t":1714928400}
+{"o":0.0009586115,"h":0.0009961627,"l":0.0006691554,"c":0.0008033122,"v":2692295.7182341139,"t":1714932000}
+{"o":0.0008033122,"h":0.0008910856,"l":0.0007003763,"c":0.0007330082,"v":832987.311781619,"t":1714935600}
+{"o":0.0007330082,"h":0.000983855,"l":0.0007094377,"c":0.0007882236,"v":2719976.0613565529,"t":1714939200}
+{"o":0.0007882236,"h":0.0010381206,"l":0.0007313424,"c":0.0007837992,"v":1676921.8900462026,"t":1714942800}
+{"o":0.0007837992,"h":0.0009191641,"l":0.0006306891,"c":0.0007168008,"v":1346646.085370217,"t":1714946400}
+{"o":0.0007168008,"h":0.0010760809,"l":0.0006548094,"c":0.0010140836,"v":1979894.2877602212,"t":1714950000}
+{"o":0.0010140836,"h":0.0011915392,"l":0.0007353549,"c":0.0009034802,"v":3351944.3850335954,"t":1714953600}
+{"o":0.0009034802,"h":0.0012851083,"l":0.0008947981,"c":0.0011560665,"v":1891640.2466922547,"t":1714957200}
+{"o":0.0011560665,"h":0.0011696973,"l":0.0009505352,"c":0.0010778568,"v":1380869.5567825167,"t":1714960800}
+{"o":0.0010778568,"h":0.0012478136,"l":0.00096087,"c":0.0010530504,"v":1197227.0394816825,"t":1714964400}
+{"o":0.0010530504,"h":0.0013332265,"l":0.0009650809,"c":0.0012609479,"v":1470477.379285299,"t":1714968000}
+{"o":0.0012609479,"h":0.0013144089,"l":0.0010590182,"c":0.0010662174,"v":729029.7753129954,"t":1714971600}
+{"o":0.0010662174,"h":0.0011682176,"l":0.0009776066,"c":0.0010199541,"v":642673.5667626031,"t":1714975200}
+{"o":0.0010199541,"h":0.0011257481,"l":0.0008474255,"c":0.0008527152,"v":880604.0266723526,"t":1714978800}
+{"o":0.0008527152,"h":0.0011598824,"l":0.0008197173,"c":0.0009789035,"v":1055226.2623733366,"t":1714982400}
+{"o":0.0009789035,"h":0.0010143348,"l":0.0008557854,"c":0.0009476902,"v":486396.2122222278,"t":1714986000}
+{"o":0.0009476902,"h":0.0010455154,"l":0.000875657,"c":0.0009776449,"v":494047.0456883042,"t":1714989600}
+{"o":0.0009776449,"h":0.0010340081,"l":0.0007688509,"c":0.0010153269,"v":1728544.3507164789,"t":1714993200}
+{"o":0.0010153269,"h":0.0011213803,"l":0.0007909982,"c":0.0009839601,"v":1448241.973201714,"t":1714996800}
+{"o":0.0009839601,"h":0.0011167949,"l":0.0008308961,"c":0.0009083724,"v":1346368.4247380982,"t":1715000400}
+{"o":0.0009083724,"h":0.000959515,"l":0.0006442138,"c":0.000861234,"v":1800175.986405703,"t":1715004000}
+{"o":0.000861234,"h":0.0009896568,"l":0.0007299954,"c":0.0007930162,"v":1312751.9929942791,"t":1715007600}
+{"o":0.0007930162,"h":0.0009835719,"l":0.0007897972,"c":0.000977407,"v":638799.971742071,"t":1715011200}
+{"o":0.000977407,"h":0.0011259447,"l":0.000822504,"c":0.0008752698,"v":1033887.8853256258,"t":1715014800}
+{"o":0.0008752698,"h":0.0010333164,"l":0.0007662379,"c":0.00095664,"v":833096.8459755168,"t":1715018400}
+{"o":0.00095664,"h":0.0010003629,"l":0.0009248291,"c":0.0009829663,"v":264220.4585917909,"t":1715022000}
+{"o":0.0009829663,"h":0.0011045769,"l":0.0009426156,"c":0.0010916556,"v":467514.5635189628,"t":1715025600}
+{"o":0.0010916556,"h":0.0010942473,"l":0.0008802101,"c":0.0009410988,"v":536300.7675807159,"t":1715029200}
+{"o":0.0009410988,"h":0.0012402359,"l":0.0008735955,"c":0.0011102685,"v":839774.7560348851,"t":1715032800}
+{"o":0.0011102685,"h":0.0012913018,"l":0.0009574719,"c":0.0010195926,"v":1213336.6469445808,"t":1715036400}
+{"o":0.0010195926,"h":0.0013330002,"l":0.0009464839,"c":0.0009580619,"v":963135.7662526564,"t":1715040000}
+{"o":0.0009580619,"h":0.0010791212,"l":0.0009151474,"c":0.0009975671,"v":255613.0691362628,"t":1715043600}
+{"o":0.0009975671,"h":0.0012247568,"l":0.0009240183,"c":0.0009407071,"v":666406.0056415291,"t":1715047200}
+{"o":0.0009407071,"h":0.0010313707,"l":0.0008709183,"c":0.0009370809,"v":513852.8498802286,"t":1715050800}
+{"o":0.0009370809,"h":0.0009455127,"l":0.0008059704,"c":0.0008797247,"v":1133448.4583008138,"t":1715054400}
+{"o":0.0008797247,"h":0.0009198975,"l":0.0008529296,"c":0.0009083549,"v":182960.7224977121,"t":1715058000}
+{"o":0.0009083549,"h":0.0009665755,"l":0.0008711016,"c":0.0008936825,"v":225554.4021462671,"t":1715061600}
+{"o":0.0008936825,"h":0.00096742,"l":0.0007857891,"c":0.000911611,"v":553209.0738545139,"t":1715065200}
+{"o":0.000911611,"h":0.0010144697,"l":0.0008826329,"c":0.0009205802,"v":254087.429971505,"t":1715068800}
+{"o":0.0009205802,"h":0.0009831301,"l":0.0008698197,"c":0.0008807362,"v":182105.600719494,"t":1715072400}
+{"o":0.0008807362,"h":0.0009938564,"l":0.0008157558,"c":0.0009039088,"v":629557.715064963,"t":1715076000}
+{"o":0.0009039088,"h":0.000925083,"l":0.000835651,"c":0.0009189153,"v":255961.726480898,"t":1715079600}
+{"o":0.0009189153,"h":0.0009738793,"l":0.0009051766,"c":0.0009074976,"v":154615.3847386631,"t":1715083200}
+{"o":0.0009074976,"h":0.0009461002,"l":0.0007478383,"c":0.0008206989,"v":481032.5413519061,"t":1715086800}
+{"o":0.0008206989,"h":0.0012492994,"l":0.000799838,"c":0.0009900496,"v":1785407.3056099007,"t":1715090400}
+{"o":0.0009900496,"h":0.0010504168,"l":0.000907916,"c":0.0009653429,"v":677024.1052381102,"t":1715094000}
+{"o":0.0009653429,"h":0.0012099901,"l":0.0009524842,"c":0.0010282988,"v":747066.6189733292,"t":1715097600}
+{"o":0.0010282988,"h":0.0011837549,"l":0.0009651948,"c":0.0009886694,"v":657722.5190703201,"t":1715101200}
+{"o":0.0009886694,"h":0.0012061856,"l":0.0008839014,"c":0.0009488829,"v":698303.5812528783,"t":1715104800}
+{"o":0.0009488829,"h":0.0009559078,"l":0.000843608,"c":0.0009183266,"v":427113.3372542871,"t":1715108400}
+{"o":0.0009183266,"h":0.0011148058,"l":0.0008829814,"c":0.0009387992,"v":891829.214819379,"t":1715112000}
+{"o":0.0009387992,"h":0.0009599673,"l":0.0008868995,"c":0.0009248903,"v":235889.793152699,"t":1715115600}
+{"o":0.0009248903,"h":0.0009935623,"l":0.0008840179,"c":0.0009385354,"v":236030.0980790921,"t":1715119200}
+{"o":0.0009385354,"h":0.000951936,"l":0.000849483,"c":0.0008786825,"v":332559.821691503,"t":1715122800}
+{"o":0.0008786825,"h":0.000919016,"l":0.0007987951,"c":0.0008931655,"v":540307.5800847737,"t":1715126400}
+{"o":0.0008931655,"h":0.0009025301,"l":0.0008292365,"c":0.0008442462,"v":153841.797082675,"t":1715130000}
+{"o":0.0008442462,"h":0.0009038325,"l":0.0007896721,"c":0.0008647018,"v":407538.5172395909,"t":1715133600}
+{"o":0.0008647018,"h":0.000907364,"l":0.0007524249,"c":0.0007967648,"v":344068.1432351961,"t":1715137200}
+{"o":0.0007967648,"h":0.0008130698,"l":0.000702732,"c":0.0007633699,"v":630152.2600928001,"t":1715140800}
+{"o":0.0007633699,"h":0.000783325,"l":0.0006830292,"c":0.0007203167,"v":549319.9213036135,"t":1715144400}
+{"o":0.0007203167,"h":0.0007766004,"l":0.0007121568,"c":0.0007639375,"v":166552.7435572571,"t":1715148000}
+{"o":0.0007639375,"h":0.0008413329,"l":0.0007136607,"c":0.0008175465,"v":436648.2997664439,"t":1715151600}
+{"o":0.0008175465,"h":0.0008598192,"l":0.0007821835,"c":0.0008292123,"v":140868.336220558,"t":1715155200}
+{"o":0.0008292123,"h":0.0008442251,"l":0.0007407386,"c":0.0007658308,"v":201809.1195035441,"t":1715158800}
+{"o":0.0007658308,"h":0.0007719294,"l":0.00072721,"c":0.0007373731,"v":142988.921795476,"t":1715162400}
+{"o":0.0007373731,"h":0.0007774834,"l":0.0007170574,"c":0.0007564253,"v":193954.752301097,"t":1715166000}
+{"o":0.0007564253,"h":0.0008134881,"l":0.0007500966,"c":0.0007938275,"v":143263.424347972,"t":1715169600}
+{"o":0.0007938275,"h":0.0008018793,"l":0.0006791956,"c":0.0007357245,"v":331312.7430162302,"t":1715173200}
+{"o":0.0007357245,"h":0.0008211024,"l":0.0007298588,"c":0.0008163045,"v":291806.7471396609,"t":1715176800}
+{"o":0.0008163045,"h":0.0008393468,"l":0.0007477877,"c":0.0007604193,"v":145135.235490854,"t":1715180400}
+{"o":0.0007604193,"h":0.0008008325,"l":0.0007136249,"c":0.000772044,"v":203565.992184657,"t":1715184000}
+{"o":0.000772044,"h":0.0008046674,"l":0.0007580831,"c":0.0007646037,"v":79893.819656739,"t":1715187600}
+{"o":0.0007646037,"h":0.0009624946,"l":0.0007440038,"c":0.000773984,"v":392102.1896869699,"t":1715191200}
+{"o":0.000773984,"h":0.0008190939,"l":0.0007610829,"c":0.0007753132,"v":181203.568521895,"t":1715194800}
+{"o":0.0007753132,"h":0.0008108063,"l":0.0005826786,"c":0.0007066065,"v":1733549.9086122706,"t":1715198400}
+{"o":0.0007066065,"h":0.0007630517,"l":0.0006710314,"c":0.0007109048,"v":520293.567670842,"t":1715202000}
+{"o":0.0007109048,"h":0.0007650909,"l":0.0006773314,"c":0.0006895091,"v":334273.263594284,"t":1715205600}
+{"o":0.0006895091,"h":0.0006934335,"l":0.0006384215,"c":0.0006446589,"v":314611.1800063759,"t":1715209200}
+{"o":0.0006446589,"h":0.0007419312,"l":0.0006198213,"c":0.0006343426,"v":433786.8830748769,"t":1715212800}
+{"o":0.0006343426,"h":0.0006586646,"l":0.0005878692,"c":0.0006229745,"v":460876.3326596071,"t":1715216400}
+{"o":0.0006229745,"h":0.0007366988,"l":0.0006203698,"c":0.0007233939,"v":220527.870228193,"t":1715220000}
+{"o":0.0007233939,"h":0.0007460508,"l":0.0007032416,"c":0.0007158678,"v":90098.861167974,"t":1715223600}
+{"o":0.0007158678,"h":0.0007397359,"l":0.000695836,"c":0.0007005987,"v":76699.729203701,"t":1715227200}
+{"o":0.0007005987,"h":0.0007016729,"l":0.0005968416,"c":0.0006117908,"v":433074.6881378422,"t":1715230800}
+{"o":0.0006117908,"h":0.0006223852,"l":0.0005174445,"c":0.0005525502,"v":929385.7813731368,"t":1715234400}
+{"o":0.0005525502,"h":0.0005978557,"l":0.0004812494,"c":0.0005122888,"v":1423311.3672512784,"t":1715238000}
+{"o":0.0005122888,"h":0.0005677166,"l":0.0004771242,"c":0.0005411503,"v":721958.2578132112,"t":1715241600}
+{"o":0.0005411503,"h":0.0007054205,"l":0.0005388764,"c":0.0006741086,"v":729426.0912392812,"t":1715245200}
+{"o":0.0006741086,"h":0.0006966261,"l":0.0006324621,"c":0.0006417366,"v":176397.683485101,"t":1715248800}
+{"o":0.0006417366,"h":0.0006791688,"l":0.0006159692,"c":0.0006397737,"v":242601.1702654171,"t":1715252400}
+{"o":0.0006397737,"h":0.000814907,"l":0.0006324754,"c":0.0007934736,"v":301242.941530141,"t":1715256000}
+{"o":0.0007934736,"h":0.0008084275,"l":0.0005565215,"c":0.000635118,"v":1108602.5283544692,"t":1715259600}
+{"o":0.000635118,"h":0.0007145887,"l":0.0006121817,"c":0.000692097,"v":300866.7139661181,"t":1715263200}
+{"o":0.000692097,"h":0.0009398849,"l":0.0006766336,"c":0.0008396235,"v":877485.4034514098,"t":1715266800}
+{"o":0.0008396235,"h":0.0008646684,"l":0.0007483059,"c":0.0007612688,"v":305684.6281475951,"t":1715270400}
+{"o":0.0007612688,"h":0.0007725758,"l":0.00066828,"c":0.0007516946,"v":394546.5447582292,"t":1715274000}
+{"o":0.0007516946,"h":0.0009269773,"l":0.0007458669,"c":0.0008862982,"v":510770.3060947542,"t":1715277600}
+{"o":0.0008862982,"h":0.0009343877,"l":0.0008323036,"c":0.0008852536,"v":349816.83252953,"t":1715281200}
+{"o":0.0008852536,"h":0.0008955229,"l":0.0007875607,"c":0.0008009321,"v":151888.038498262,"t":1715284800}
+{"o":0.0008009321,"h":0.0008057587,"l":0.0007350778,"c":0.0007548666,"v":389904.1037456469,"t":1715288400}
+{"o":0.0007548666,"h":0.0008098973,"l":0.0006484564,"c":0.0007333941,"v":640502.1678418227,"t":1715292000}
+{"o":0.0007333941,"h":0.0009205504,"l":0.0007161184,"c":0.0008797069,"v":418387.6621141109,"t":1715295600}
+{"o":0.0008797069,"h":0.0008914982,"l":0.0007524415,"c":0.000826596,"v":224491.4690502168,"t":1715299200}
+{"o":0.000826596,"h":0.0008553345,"l":0.0007676719,"c":0.0008353138,"v":146742.36513083,"t":1715302800}
+{"o":0.0008353138,"h":0.0008397963,"l":0.0007786524,"c":0.0007801177,"v":87464.736446234,"t":1715306400}
+{"o":0.0007801177,"h":0.0007956359,"l":0.0007308886,"c":0.0007373021,"v":98763.42878407,"t":1715310000}
+{"o":0.0007373021,"h":0.0007395937,"l":0.0006550008,"c":0.0006764203,"v":245376.395461496,"t":1715313600}
+{"o":0.0006764203,"h":0.0007374537,"l":0.0006648707,"c":0.0007327402,"v":286287.692085252,"t":1715317200}
+{"o":0.0007327402,"h":0.0008253069,"l":0.0007231301,"c":0.0008135827,"v":227649.0921032941,"t":1715320800}
+{"o":0.0008135827,"h":0.0008217395,"l":0.0007776502,"c":0.0008064776,"v":201834.7231319811,"t":1715324400}
+{"o":0.0008064776,"h":0.0008177299,"l":0.0007264804,"c":0.0007747734,"v":214348.516661159,"t":1715328000}
+{"o":0.0007747734,"h":0.0007826556,"l":0.0006921184,"c":0.0007101887,"v":240737.845941159,"t":1715331600}
+{"o":0.0007101887,"h":0.0007225115,"l":0.0006887727,"c":0.0006973372,"v":76604.83674365,"t":1715335200}
+{"o":0.0006973372,"h":0.0007333029,"l":0.0006314112,"c":0.0006714295,"v":275325.742705266,"t":1715338800}
+{"o":0.0006714295,"h":0.0007056149,"l":0.0005853632,"c":0.0006329663,"v":451588.9166426373,"t":1715342400}
+{"o":0.0006329663,"h":0.0006569104,"l":0.0005938775,"c":0.0006224387,"v":392403.5395879199,"t":1715346000}
+{"o":0.0006224387,"h":0.0006620032,"l":0.0005468172,"c":0.0005948863,"v":332866.9320916091,"t":1715349600}
+{"o":0.0005948863,"h":0.0006546222,"l":0.0005679625,"c":0.0005882982,"v":449046.9559037351,"t":1715353200}
+{"o":0.0005882982,"h":0.0006765509,"l":0.0005584971,"c":0.0005957206,"v":948803.8916863882,"t":1715356800}
+{"o":0.0005957206,"h":0.0006067001,"l":0.0005214655,"c":0.0005620492,"v":693862.8999009974,"t":1715360400}
+{"o":0.0005620492,"h":0.0005713001,"l":0.0005061401,"c":0.0005575271,"v":621719.6545704836,"t":1715364000}
+{"o":0.0005575271,"h":0.0006815016,"l":0.000554523,"c":0.0006161941,"v":489348.7615464569,"t":1715367600}
+{"o":0.0006161941,"h":0.0006270697,"l":0.0005398149,"c":0.0005733037,"v":355244.2255336121,"t":1715371200}
+{"o":0.0005733037,"h":0.0006435132,"l":0.0005563497,"c":0.0006094074,"v":340378.9435647941,"t":1715374800}
+{"o":0.0006094074,"h":0.000617939,"l":0.0005536783,"c":0.0005732807,"v":265804.819401928,"t":1715378400}
+{"o":0.0005732807,"h":0.000585683,"l":0.0004944548,"c":0.0005640679,"v":678507.434658541,"t":1715382000}
+{"o":0.0005640679,"h":0.0005833703,"l":0.000491176,"c":0.000524387,"v":867005.8989018474,"t":1715385600}
+{"o":0.000524387,"h":0.0005278779,"l":0.0004956989,"c":0.0005239305,"v":264711.1367679439,"t":1715389200}
+{"o":0.0005239305,"h":0.0005686058,"l":0.000522237,"c":0.0005302284,"v":211495.875550628,"t":1715392800}
+{"o":0.0005302284,"h":0.0005732094,"l":0.0005057311,"c":0.0005719408,"v":254711.8512551741,"t":1715396400}
+{"o":0.0005719408,"h":0.0007112747,"l":0.0005366185,"c":0.0005931543,"v":699035.4930775765,"t":1715400000}
+{"o":0.0005931543,"h":0.0005961674,"l":0.0005813681,"c":0.0005842131,"v":21787.006795525,"t":1715403600}
+{"o":0.0005842131,"h":0.0005957588,"l":0.0005391297,"c":0.000542459,"v":132066.123774064,"t":1715407200}
+{"o":0.000542459,"h":0.0005599358,"l":0.000524501,"c":0.000552097,"v":154497.7582903101,"t":1715410800}
+{"o":0.000552097,"h":0.0005686627,"l":0.0005309246,"c":0.0005576943,"v":120419.261407399,"t":1715414400}
+{"o":0.0005576943,"h":0.0006754507,"l":0.0005511402,"c":0.0006125746,"v":587987.3039750548,"t":1715418000}
+{"o":0.0006125746,"h":0.0006527893,"l":0.0006014012,"c":0.0006267116,"v":279768.6627622339,"t":1715421600}
+{"o":0.0006267116,"h":0.0006346883,"l":0.0005757692,"c":0.0006111215,"v":170039.7960478499,"t":1715425200}
+{"o":0.0006111215,"h":0.0006284397,"l":0.0006049127,"c":0.0006161146,"v":49068.540187097,"t":1715428800}
+{"o":0.0006161146,"h":0.0006502489,"l":0.0005091486,"c":0.0005509526,"v":1030068.196314253,"t":1715432400}
+{"o":0.0005509526,"h":0.0005772051,"l":0.0005199771,"c":0.00056311,"v":498385.590536472,"t":1715436000}
+{"o":0.00056311,"h":0.0006329123,"l":0.0005551374,"c":0.0005883897,"v":201584.2661580291,"t":1715439600}
+{"o":0.0005883897,"h":0.0005980634,"l":0.0005570131,"c":0.0005639222,"v":199316.894380625,"t":1715443200}
+{"o":0.0005639222,"h":0.0005742511,"l":0.0005012854,"c":0.0005028377,"v":493763.1986438712,"t":1715446800}
+{"o":0.0005028377,"h":0.0005244379,"l":0.000482161,"c":0.0005124298,"v":497197.813182373,"t":1715450400}
+{"o":0.0005124298,"h":0.0005858294,"l":0.0004998409,"c":0.0005832555,"v":558524.720669158,"t":1715454000}
+{"o":0.0005832555,"h":0.0005921761,"l":0.0005425231,"c":0.0005536748,"v":310267.229665601,"t":1715457600}
+{"o":0.0005536748,"h":0.0006519038,"l":0.0005508845,"c":0.0006157781,"v":340423.303445022,"t":1715461200}
+{"o":0.0006157781,"h":0.0006854969,"l":0.00059071,"c":0.0006427401,"v":731378.9682775763,"t":1715464800}
+{"o":0.0006427401,"h":0.000663112,"l":0.0005884623,"c":0.0006338194,"v":802412.1892228503,"t":1715468400}
+{"o":0.0006338194,"h":0.0006389451,"l":0.0005603803,"c":0.0005790295,"v":309382.2310185431,"t":1715472000}
+{"o":0.0005790295,"h":0.0005841549,"l":0.000545055,"c":0.0005835464,"v":130223.405967733,"t":1715475600}
+{"o":0.0005835464,"h":0.0005842693,"l":0.0005438655,"c":0.0005559593,"v":102625.00792962,"t":1715479200}
+{"o":0.0005559593,"h":0.0005578816,"l":0.0005427647,"c":0.0005485355,"v":44475.447797299,"t":1715482800}
+{"o":0.0005485355,"h":0.00055369,"l":0.0005216804,"c":0.0005368503,"v":108325.719063468,"t":1715486400}
+{"o":0.0005368503,"h":0.0005734376,"l":0.0005292915,"c":0.0005698334,"v":101473.421698531,"t":1715490000}
+{"o":0.0005698334,"h":0.0005838313,"l":0.0005618041,"c":0.0005798046,"v":67054.641053461,"t":1715493600}
+{"o":0.0005798046,"h":0.0006041986,"l":0.0005393055,"c":0.0005532632,"v":177766.788209633,"t":1715497200}
+{"o":0.0005532632,"h":0.0005592835,"l":0.0005391378,"c":0.0005452495,"v":143504.4550206189,"t":1715500800}
+{"o":0.0005452495,"h":0.0006029729,"l":0.0005204906,"c":0.0005880812,"v":352599.3628517099,"t":1715504400}
+{"o":0.0005880812,"h":0.000590285,"l":0.0005369159,"c":0.0005570691,"v":306008.8993826172,"t":1715508000}
+{"o":0.0005570691,"h":0.0005669046,"l":0.0005051695,"c":0.0005201086,"v":663133.985184441,"t":1715511600}
+{"o":0.0005201086,"h":0.0005340239,"l":0.0004571473,"c":0.0004775921,"v":743254.9755663172,"t":1715515200}
+{"o":0.0004775921,"h":0.0004801976,"l":0.0003736546,"c":0.000400046,"v":2909085.9897722383,"t":1715518800}
+{"o":0.000400046,"h":0.0004762038,"l":0.0003948158,"c":0.0004285531,"v":1067059.6187559331,"t":1715522400}
+{"o":0.0004285531,"h":0.0004702905,"l":0.0003196294,"c":0.0004346173,"v":4830142.1498662541,"t":1715526000}
+{"o":0.0004346173,"h":0.000514002,"l":0.00042571,"c":0.0004884854,"v":644936.407916943,"t":1715529600}
+{"o":0.0004884854,"h":0.0004908949,"l":0.0003960895,"c":0.0004118671,"v":859032.9185043137,"t":1715533200}
+{"o":0.0004118671,"h":0.0004599405,"l":0.0004105151,"c":0.0004528269,"v":471789.4514214869,"t":1715536800}
+{"o":0.0004528269,"h":0.000499134,"l":0.0004245793,"c":0.0004854943,"v":509624.6518176538,"t":1715540400}
+{"o":0.0004854943,"h":0.0004876683,"l":0.0004428664,"c":0.0004692964,"v":312015.5914687702,"t":1715544000}
+{"o":0.0004692964,"h":0.0004858974,"l":0.000462647,"c":0.0004784165,"v":123004.512915517,"t":1715547600}
+{"o":0.0004784165,"h":0.0004808641,"l":0.0004493241,"c":0.0004578733,"v":119666.902048737,"t":1715551200}
+{"o":0.0004578733,"h":0.0004614085,"l":0.0004091481,"c":0.0004370945,"v":408447.902735751,"t":1715554800}
+{"o":0.0004370945,"h":0.0004539254,"l":0.0004270668,"c":0.0004348689,"v":173408.987371055,"t":1715558400}
+{"o":0.0004348689,"h":0.0004451827,"l":0.0003749815,"c":0.000414814,"v":565878.0393463107,"t":1715562000}
+{"o":0.000414814,"h":0.0004299131,"l":0.000353848,"c":0.0004187324,"v":770611.5953073631,"t":1715565600}
+{"o":0.0004187324,"h":0.0004305385,"l":0.0003734755,"c":0.0003871679,"v":310009.0202540251,"t":1715569200}
+{"o":0.0003871679,"h":0.0003974538,"l":0.0003288624,"c":0.0003841177,"v":1163390.708300085,"t":1715572800}
+{"o":0.0003841177,"h":0.0003890161,"l":0.0003577785,"c":0.0003683078,"v":324493.4287163849,"t":1715576400}
+{"o":0.0003683078,"h":0.0004049072,"l":0.00035958,"c":0.000387302,"v":345834.6253350182,"t":1715580000}
+{"o":0.000387302,"h":0.0004124146,"l":0.0003795943,"c":0.0003987649,"v":222662.209034961,"t":1715583600}
+{"o":0.0003987649,"h":0.0004409505,"l":0.0003865098,"c":0.0003898125,"v":316977.4363735892,"t":1715587200}
+{"o":0.0003898125,"h":0.0003900278,"l":0.0003425329,"c":0.000353803,"v":845256.7076746086,"t":1715590800}
+{"o":0.000353803,"h":0.0003643241,"l":0.0003294649,"c":0.0003583277,"v":381917.8422046201,"t":1715594400}
+{"o":0.0003583277,"h":0.0003823577,"l":0.00034541,"c":0.0003485323,"v":399935.100196066,"t":1715598000}
+{"o":0.0003485323,"h":0.0003967096,"l":0.0003467314,"c":0.0003838667,"v":312486.7782748581,"t":1715601600}
+{"o":0.0003838667,"h":0.0003975974,"l":0.0003315852,"c":0.0003373471,"v":424225.5235012101,"t":1715605200}
+{"o":0.0003373471,"h":0.0003438005,"l":0.0002835988,"c":0.0003172645,"v":1814555.8318290596,"t":1715608800}
+{"o":0.0003172645,"h":0.000363715,"l":0.0002782964,"c":0.000342788,"v":1771734.6607296816,"t":1715612400}
+{"o":0.000342788,"h":0.0004530655,"l":0.0003345438,"c":0.0004136947,"v":904287.2425645632,"t":1715616000}
+{"o":0.0004136947,"h":0.0004355026,"l":0.0003215538,"c":0.0003278654,"v":1007611.9879099178,"t":1715619600}
+{"o":0.0003278654,"h":0.0003755515,"l":0.0003095299,"c":0.0003578743,"v":733660.6489182438,"t":1715623200}
+{"o":0.0003578743,"h":0.000384343,"l":0.0002945769,"c":0.0003131174,"v":1131779.7795429761,"t":1715626800}
+{"o":0.0003131174,"h":0.0003327521,"l":0.0002984826,"c":0.0003260998,"v":482001.137741258,"t":1715630400}
+{"o":0.0003260998,"h":0.0004110447,"l":0.0002981748,"c":0.0003924631,"v":1561172.3890634037,"t":1715634000}
+{"o":0.0003924631,"h":0.000396474,"l":0.0003011425,"c":0.0003298606,"v":1197261.2816474335,"t":1715637600}
+{"o":0.0003298606,"h":0.0003524057,"l":0.0003263171,"c":0.0003300476,"v":270430.138714074,"t":1715641200}
+{"o":0.0003300476,"h":0.0003349648,"l":0.0003072426,"c":0.0003142628,"v":431475.0659257151,"t":1715644800}
+{"o":0.0003142628,"h":0.0003613294,"l":0.0003115636,"c":0.0003394686,"v":298444.7567727781,"t":1715648400}
+{"o":0.0003394686,"h":0.0003445607,"l":0.0003250105,"c":0.0003322486,"v":131816.650624455,"t":1715652000}
+{"o":0.0003322486,"h":0.0003462384,"l":0.0002608541,"c":0.000277372,"v":2093365.3606683873,"t":1715655600}
+{"o":0.000277372,"h":0.0002783864,"l":0.0001996701,"c":0.0002465348,"v":4663677.5745126633,"t":1715659200}
+{"o":0.0002465348,"h":0.0002488869,"l":0.0002115901,"c":0.0002355563,"v":1185336.2527144488,"t":1715662800}
+{"o":0.0002355563,"h":0.0002803317,"l":0.0002353911,"c":0.0002657499,"v":871776.8854381539,"t":1715666400}
+{"o":0.0002657499,"h":0.0002670907,"l":0.0002388312,"c":0.0002429916,"v":434975.061233734,"t":1715670000}
+{"o":0.0002429916,"h":0.0002649315,"l":0.0002238626,"c":0.0002480745,"v":677277.7653360561,"t":1715673600}
+{"o":0.0002480745,"h":0.0002697244,"l":0.0002456302,"c":0.0002656744,"v":343322.985950733,"t":1715677200}
+{"o":0.0002656744,"h":0.0002746583,"l":0.000247928,"c":0.0002532662,"v":428501.32832543,"t":1715680800}
+{"o":0.0002532662,"h":0.0002568922,"l":0.000218657,"c":0.0002403246,"v":603729.2756279276,"t":1715684400}
+{"o":0.0002403246,"h":0.0002418523,"l":0.0001690211,"c":0.0001979416,"v":2621210.5080941855,"t":1715688000}
+{"o":0.0001979416,"h":0.0002303168,"l":0.000186804,"c":0.0002233114,"v":2182110.961677758,"t":1715691600}
+{"o":0.0002233114,"h":0.0002284497,"l":0.000200579,"c":0.000211494,"v":601981.3302625342,"t":1715695200}
+{"o":0.000211494,"h":0.0002297436,"l":0.0001948204,"c":0.0002081435,"v":984455.9616545553,"t":1715698800}
+{"o":0.0002081435,"h":0.0002489646,"l":0.0002073981,"c":0.0002230353,"v":957505.8889542186,"t":1715702400}
+{"o":0.0002230353,"h":0.0004057625,"l":0.0002226516,"c":0.000351498,"v":3710418.0053988998,"t":1715706000}
+{"o":0.000351498,"h":0.0005147114,"l":0.0003362142,"c":0.0004737606,"v":3653658.7294007759,"t":1715709600}
+{"o":0.0004737606,"h":0.00056427,"l":0.0004477967,"c":0.0005507563,"v":3058311.0843108366,"t":1715713200}
+{"o":0.0005507563,"h":0.0005547117,"l":0.0004599288,"c":0.0004731042,"v":1026162.8573881726,"t":1715716800}
+{"o":0.0004731042,"h":0.0004754679,"l":0.0003784192,"c":0.0003792047,"v":985850.1486563497,"t":1715720400}
+{"o":0.0003792047,"h":0.0004402495,"l":0.000353097,"c":0.000433822,"v":740354.4413232493,"t":1715724000}
+{"o":0.000433822,"h":0.0005237541,"l":0.000423524,"c":0.0004576474,"v":643701.4404458267,"t":1715727600}
+{"o":0.0004576474,"h":0.0004885933,"l":0.0003380259,"c":0.0004007598,"v":1287163.4258123208,"t":1715731200}
+{"o":0.0004007598,"h":0.0004040421,"l":0.000347384,"c":0.0003670193,"v":384441.686371242,"t":1715734800}
+{"o":0.0003670193,"h":0.0003738625,"l":0.0003634925,"c":0.0003715131,"v":110723.415789693,"t":1715738400}
+{"o":0.0003715131,"h":0.0003987753,"l":0.0003475491,"c":0.0003910362,"v":583130.698435173,"t":1715742000}
+{"o":0.0003910362,"h":0.000445603,"l":0.0003906584,"c":0.0004394685,"v":374894.9382935289,"t":1715745600}
+{"o":0.0004394685,"h":0.0004725764,"l":0.0004048301,"c":0.0004655563,"v":405739.1749397251,"t":1715749200}
+{"o":0.0004655563,"h":0.0005795406,"l":0.0004364882,"c":0.0004932909,"v":969299.6536877127,"t":1715752800}
+{"o":0.0004932909,"h":0.0005133339,"l":0.0004642928,"c":0.00047353,"v":379890.9549486669,"t":1715756400}
+{"o":0.00047353,"h":0.0004812113,"l":0.0004229797,"c":0.0004244796,"v":324621.519056264,"t":1715760000}
+{"o":0.0004244796,"h":0.0004388757,"l":0.0004181782,"c":0.0004321966,"v":81811.841889253,"t":1715763600}
+{"o":0.0004321966,"h":0.0004354163,"l":0.0004089441,"c":0.0004130297,"v":143771.630619561,"t":1715767200}
+{"o":0.0004130297,"h":0.0004391319,"l":0.0004120656,"c":0.0004233873,"v":175375.5026690461,"t":1715770800}
+{"o":0.0004233873,"h":0.0004258325,"l":0.0003420835,"c":0.0003837834,"v":1788144.3599180614,"t":1715774400}
+{"o":0.0003837834,"h":0.0005236866,"l":0.0003600486,"c":0.0004477885,"v":1836373.7614186492,"t":1715778000}
+{"o":0.0004477885,"h":0.0005022499,"l":0.0004058489,"c":0.000495647,"v":639352.7864291541,"t":1715781600}
+{"o":0.000495647,"h":0.0005125163,"l":0.0004341229,"c":0.0004432664,"v":474146.851641954,"t":1715785200}
+{"o":0.0004432664,"h":0.0004611239,"l":0.000353207,"c":0.0004053315,"v":1206135.5426911453,"t":1715788800}
+{"o":0.0004053315,"h":0.0004088358,"l":0.0003774508,"c":0.0003999033,"v":340881.4995120904,"t":1715792400}
+{"o":0.0003999033,"h":0.0004074779,"l":0.0003812028,"c":0.00039387,"v":209585.7394919069,"t":1715796000}
+{"o":0.00039387,"h":0.0004117791,"l":0.00038648,"c":0.0003989883,"v":157517.917671823,"t":1715799600}
+{"o":0.0003989883,"h":0.0004474952,"l":0.0003908415,"c":0.0004187561,"v":440600.6490635742,"t":1715803200}
+{"o":0.0004187561,"h":0.0004698222,"l":0.0004162391,"c":0.0004414752,"v":516517.9399594956,"t":1715806800}
+{"o":0.0004414752,"h":0.0004711004,"l":0.0003824481,"c":0.0003911479,"v":495431.8295268331,"t":1715810400}
+{"o":0.0003911479,"h":0.0004370603,"l":0.0003839693,"c":0.0004293467,"v":218852.3510155341,"t":1715814000}
+{"o":0.0004293467,"h":0.0004422823,"l":0.0003875301,"c":0.0003958828,"v":220659.402841468,"t":1715817600}
+{"o":0.0003958828,"h":0.0004061675,"l":0.0003733736,"c":0.0004040956,"v":273692.0420762321,"t":1715821200}
+{"o":0.0004040956,"h":0.0004068907,"l":0.0003805885,"c":0.0003832075,"v":133247.377749145,"t":1715824800}
+{"o":0.0003832075,"h":0.0003900474,"l":0.0003743609,"c":0.0003759378,"v":92218.500687041,"t":1715828400}
+{"o":0.0003759378,"h":0.0003983008,"l":0.0003664768,"c":0.0003968085,"v":241236.61485621,"t":1715832000}
+{"o":0.0003968085,"h":0.000410186,"l":0.0003787765,"c":0.0003829164,"v":295082.8459416581,"t":1715835600}
+{"o":0.0003829164,"h":0.0003841209,"l":0.0003705096,"c":0.000373751,"v":157958.099657225,"t":1715839200}
+{"o":0.000373751,"h":0.0003750988,"l":0.0003347757,"c":0.0003555178,"v":463830.2047791089,"t":1715842800}
+{"o":0.0003555178,"h":0.0003924419,"l":0.00034122,"c":0.0003879156,"v":407924.079242488,"t":1715846400}
+{"o":0.0003879156,"h":0.0004719792,"l":0.0003807756,"c":0.0004225405,"v":478911.9089422089,"t":1715850000}
+{"o":0.0004225405,"h":0.0004276124,"l":0.0003878544,"c":0.0003930231,"v":332026.255970947,"t":1715853600}
+{"o":0.0003930231,"h":0.0004059289,"l":0.0003873388,"c":0.0003969531,"v":62478.26122465,"t":1715857200}
+{"o":0.0003969531,"h":0.000407191,"l":0.0003817019,"c":0.0003872081,"v":71472.204645125,"t":1715860800}
+{"o":0.0003872081,"h":0.0003914458,"l":0.0003516934,"c":0.0003755003,"v":431891.7036038191,"t":1715864400}
+{"o":0.0003755003,"h":0.0003870875,"l":0.0003573554,"c":0.0003781233,"v":150562.7522465211,"t":1715868000}
+{"o":0.0003781233,"h":0.0003841164,"l":0.0003267447,"c":0.0003350013,"v":507159.9288630062,"t":1715871600}
+{"o":0.0003350013,"h":0.0003644423,"l":0.0002673666,"c":0.0002962342,"v":2309910.5884116474,"t":1715875200}
+{"o":0.0002962342,"h":0.000319777,"l":0.0002859341,"c":0.0003140562,"v":468646.2174678919,"t":1715878800}
+{"o":0.0003140562,"h":0.0003762357,"l":0.0003094957,"c":0.0003507266,"v":735749.1897589453,"t":1715882400}
+{"o":0.0003507266,"h":0.0003521096,"l":0.0002970916,"c":0.0003515972,"v":810536.1049997346,"t":1715886000}
+{"o":0.0003515972,"h":0.0003573989,"l":0.0003091257,"c":0.0003205474,"v":552133.4523536621,"t":1715889600}
+{"o":0.0003205474,"h":0.0003313152,"l":0.0003155834,"c":0.0003248791,"v":94138.465982295,"t":1715893200}
+{"o":0.0003248791,"h":0.0003298484,"l":0.0002857504,"c":0.0003150984,"v":739469.6888006518,"t":1715896800}
+{"o":0.0003150984,"h":0.00031956,"l":0.0002827643,"c":0.0002990991,"v":639828.5112247497,"t":1715900400}
+{"o":0.0002990991,"h":0.0003476203,"l":0.0002921022,"c":0.0003112278,"v":653466.4401873205,"t":1715904000}
+{"o":0.0003112278,"h":0.0003195547,"l":0.0002845023,"c":0.0002906645,"v":337648.9251545631,"t":1715907600}
+{"o":0.0002906645,"h":0.0003238297,"l":0.0002801784,"c":0.0003221542,"v":463895.2674304932,"t":1715911200}
+{"o":0.0003221542,"h":0.0003248593,"l":0.0002926933,"c":0.0003037246,"v":343619.4996134361,"t":1715914800}
+{"o":0.0003037246,"h":0.000353898,"l":0.0003019651,"c":0.0003424104,"v":389065.715166956,"t":1715918400}
+{"o":0.0003424104,"h":0.0004143124,"l":0.0003296225,"c":0.000370901,"v":706003.3271650026,"t":1715922000}
+{"o":0.000370901,"h":0.0003828473,"l":0.0003545207,"c":0.000360791,"v":233727.4069940909,"t":1715925600}
+{"o":0.000360791,"h":0.0003847654,"l":0.0003479981,"c":0.000360965,"v":229962.932028575,"t":1715929200}
+{"o":0.000360965,"h":0.0003660267,"l":0.0003325984,"c":0.000343421,"v":196827.290177522,"t":1715932800}
+{"o":0.000343421,"h":0.0004273499,"l":0.0003395544,"c":0.0003993005,"v":667729.7742672552,"t":1715936400}
+{"o":0.0003993005,"h":0.0004700631,"l":0.0003795827,"c":0.0004508004,"v":596786.322972556,"t":1715940000}
+{"o":0.0004508004,"h":0.0004588957,"l":0.0004064236,"c":0.0004577607,"v":643692.4361064469,"t":1715943600}
+{"o":0.0004577607,"h":0.0004768853,"l":0.0004235214,"c":0.0004271371,"v":249369.35813497,"t":1715947200}
+{"o":0.0004271371,"h":0.0005197355,"l":0.0004187371,"c":0.0004444036,"v":1517950.6054005965,"t":1715950800}
+{"o":0.0004444036,"h":0.0006218718,"l":0.0004312104,"c":0.0005091872,"v":3019361.6166026993,"t":1715954400}
+{"o":0.0005091872,"h":0.0005561856,"l":0.0004817489,"c":0.0005137064,"v":926439.1083019604,"t":1715958000}
+{"o":0.0005137064,"h":0.0005200331,"l":0.000438699,"c":0.0004632413,"v":509169.207582391,"t":1715961600}
+{"o":0.0004632413,"h":0.00052707,"l":0.0004361757,"c":0.0005060719,"v":785591.2430880069,"t":1715965200}
+{"o":0.0005060719,"h":0.0005108286,"l":0.0004448777,"c":0.0004539123,"v":527185.506602931,"t":1715968800}
+{"o":0.0004539123,"h":0.0004712794,"l":0.0004276413,"c":0.0004476726,"v":296516.1841317959,"t":1715972400}
+{"o":0.0004476726,"h":0.0004782077,"l":0.0004336002,"c":0.0004376726,"v":454905.087990838,"t":1715976000}
+{"o":0.0004376726,"h":0.0004755766,"l":0.0004290939,"c":0.0004489684,"v":404992.4638599501,"t":1715979600}
+{"o":0.0004489684,"h":0.0004597887,"l":0.0004347433,"c":0.0004385374,"v":140900.0840155651,"t":1715983200}
+{"o":0.0004385374,"h":0.0004406208,"l":0.0004157251,"c":0.0004268136,"v":174683.9584537349,"t":1715986800}
+{"o":0.0004268136,"h":0.0005018543,"l":0.0004085421,"c":0.0004491437,"v":739597.1751236814,"t":1715990400}
+{"o":0.0004491437,"h":0.0004569595,"l":0.0004247152,"c":0.0004478115,"v":191123.469843096,"t":1715994000}
+{"o":0.0004478115,"h":0.0004524754,"l":0.0004316715,"c":0.0004400319,"v":50109.486107077,"t":1715997600}
+{"o":0.0004400319,"h":0.0004545767,"l":0.000383115,"c":0.0004492957,"v":601018.5330899475,"t":1716001200}
+{"o":0.0004492957,"h":0.0004745517,"l":0.0004354608,"c":0.0004368819,"v":250465.3766918619,"t":1716004800}
+{"o":0.0004368819,"h":0.0004549831,"l":0.0004199655,"c":0.000426288,"v":181328.3352385619,"t":1716008400}
+{"o":0.000426288,"h":0.0004424367,"l":0.0003865503,"c":0.0004012652,"v":367419.392369414,"t":1716012000}
+{"o":0.0004012652,"h":0.0004139993,"l":0.0003827923,"c":0.0003868134,"v":223168.3263686599,"t":1716015600}
+{"o":0.0003868134,"h":0.0004528204,"l":0.0003837438,"c":0.0004458472,"v":309322.1812256041,"t":1716019200}
+{"o":0.0004458472,"h":0.000447336,"l":0.0004197429,"c":0.0004251637,"v":126063.861596723,"t":1716022800}
+{"o":0.0004251637,"h":0.0005481466,"l":0.0004049943,"c":0.0004968537,"v":1225503.469197423,"t":1716026400}
+{"o":0.0004968537,"h":0.0005219305,"l":0.0004843215,"c":0.0005012106,"v":310648.7852296892,"t":1716030000}
+{"o":0.0005012106,"h":0.0005088262,"l":0.0004637453,"c":0.0004736038,"v":232065.0097649911,"t":1716033600}
+{"o":0.0004736038,"h":0.0004843832,"l":0.0004440276,"c":0.0004671289,"v":312556.7874979932,"t":1716037200}
+{"o":0.0004671289,"h":0.0004765269,"l":0.0004152964,"c":0.0004249584,"v":318074.8666683941,"t":1716040800}
+{"o":0.0004249584,"h":0.0004302725,"l":0.0003488608,"c":0.0004037099,"v":1186174.8484272484,"t":1716044400}
+{"o":0.0004037099,"h":0.0004089583,"l":0.0002999063,"c":0.000374744,"v":2308756.5825279751,"t":1716048000}
+{"o":0.000374744,"h":0.0004017422,"l":0.0003581986,"c":0.0003888109,"v":473414.8023220211,"t":1716051600}
+{"o":0.0003888109,"h":0.0004036891,"l":0.0003373993,"c":0.0003451987,"v":714765.6413051403,"t":1716055200}
+{"o":0.0003451987,"h":0.000378054,"l":0.0003395449,"c":0.0003694058,"v":336594.8593806159,"t":1716058800}
+{"o":0.0003694058,"h":0.0003862931,"l":0.000362908,"c":0.0003831081,"v":196703.8802969951,"t":1716062400}
+{"o":0.0003831081,"h":0.0004030645,"l":0.0003651941,"c":0.0003707995,"v":390645.2431269257,"t":1716066000}
+{"o":0.0003707995,"h":0.0003802431,"l":0.0003493836,"c":0.0003783985,"v":210110.8726369331,"t":1716069600}
+{"o":0.0003783985,"h":0.000379532,"l":0.0003655946,"c":0.0003670348,"v":51106.546489886,"t":1716073200}
+{"o":0.0003670348,"h":0.0003680924,"l":0.0003332345,"c":0.000340926,"v":190714.8763825771,"t":1716076800}
+{"o":0.000340926,"h":0.0003643357,"l":0.0003372367,"c":0.0003614356,"v":210063.664634623,"t":1716080400}
+{"o":0.0003614356,"h":0.0003660494,"l":0.0003420901,"c":0.0003464441,"v":155527.587702346,"t":1716084000}
+{"o":0.0003464441,"h":0.0003487508,"l":0.0003270054,"c":0.0003340601,"v":236204.5446877491,"t":1716087600}
+{"o":0.0003340601,"h":0.0003439597,"l":0.0003324235,"c":0.0003369588,"v":128909.664763545,"t":1716091200}
+{"o":0.0003369588,"h":0.0003514689,"l":0.0003287964,"c":0.0003338417,"v":174277.115507825,"t":1716094800}
+{"o":0.0003338417,"h":0.0003680369,"l":0.0003311873,"c":0.0003455281,"v":390075.3260183321,"t":1716098400}
+{"o":0.0003455281,"h":0.0003493105,"l":0.0003381075,"c":0.0003384807,"v":67864.111641552,"t":1716102000}
+{"o":0.0003384807,"h":0.000343355,"l":0.0003350211,"c":0.0003415021,"v":40745.359048325,"t":1716105600}
+{"o":0.0003415021,"h":0.0003494656,"l":0.0003283291,"c":0.0003317055,"v":113582.836184585,"t":1716109200}
+{"o":0.0003317055,"h":0.0003701712,"l":0.0003287013,"c":0.0003691246,"v":243365.0274540129,"t":1716112800}
+{"o":0.0003691246,"h":0.0004573097,"l":0.0003658727,"c":0.0003791237,"v":623430.1874128213,"t":1716116400}
+{"o":0.0003791237,"h":0.000384967,"l":0.0003339034,"c":0.000345129,"v":228637.850579236,"t":1716120000}
+{"o":0.000345129,"h":0.0003557861,"l":0.000316086,"c":0.0003256607,"v":400302.3404473259,"t":1716123600}
+{"o":0.0003256607,"h":0.0003472939,"l":0.000286884,"c":0.0002959208,"v":1203908.0572097348,"t":1716127200}
+{"o":0.0002959208,"h":0.0003268247,"l":0.0002947727,"c":0.0003170502,"v":415895.2890527277,"t":1716130800}
+{"o":0.0003170502,"h":0.0003241064,"l":0.0002910001,"c":0.0002995752,"v":283674.3972598611,"t":1716134400}
+{"o":0.0002995752,"h":0.00030162,"l":0.000274144,"c":0.0002913593,"v":407435.4526830129,"t":1716138000}
+{"o":0.0002913593,"h":0.0002960473,"l":0.0002742331,"c":0.0002878925,"v":303796.055853369,"t":1716141600}
+{"o":0.0002878925,"h":0.0003188202,"l":0.0002766555,"c":0.0002963929,"v":560454.6076615821,"t":1716145200}
+{"o":0.0002963929,"h":0.0003001445,"l":0.0002473,"c":0.0002768476,"v":1430865.4715336044,"t":1716148800}
+{"o":0.0002768476,"h":0.0003030532,"l":0.0002760674,"c":0.0002999723,"v":214402.158922335,"t":1716152400}
+{"o":0.0002999723,"h":0.0003148907,"l":0.0002815395,"c":0.0002839182,"v":325658.0627816818,"t":1716156000}
+{"o":0.0002839182,"h":0.0002959057,"l":0.0002718462,"c":0.0002903054,"v":288440.615503857,"t":1716159600}
+{"o":0.0002903054,"h":0.0003005115,"l":0.0002873005,"c":0.0002968681,"v":122115.21347457,"t":1716163200}
+{"o":0.0002968681,"h":0.0003057335,"l":0.0002735443,"c":0.0002876237,"v":258676.92646758,"t":1716166800}
+{"o":0.0002876237,"h":0.0002944936,"l":0.0002828016,"c":0.0002897493,"v":59960.98392857,"t":1716170400}
+{"o":0.0002897493,"h":0.0003044919,"l":0.0002874554,"c":0.0003022906,"v":127221.917030574,"t":1716174000}
+{"o":0.0003022906,"h":0.0003192341,"l":0.0002953896,"c":0.0003012627,"v":239944.093650893,"t":1716177600}
+{"o":0.0003012627,"h":0.0003273389,"l":0.0002962972,"c":0.0003206582,"v":137684.517811947,"t":1716181200}
+{"o":0.0003206582,"h":0.0003596088,"l":0.0003172892,"c":0.0003386347,"v":387459.4224376639,"t":1716184800}
+{"o":0.0003386347,"h":0.0003422856,"l":0.0003305442,"c":0.0003326383,"v":21976.305459555,"t":1716188400}
+{"o":0.0003326383,"h":0.0003359663,"l":0.0003256942,"c":0.0003289716,"v":35599.823714994,"t":1716192000}
+{"o":0.0003289716,"h":0.0003309314,"l":0.0002631271,"c":0.0002972842,"v":785008.0547624618,"t":1716195600}
+{"o":0.0002972842,"h":0.0003070891,"l":0.0002663803,"c":0.000289016,"v":920863.1302621294,"t":1716199200}
+{"o":0.000289016,"h":0.0002988586,"l":0.0002857103,"c":0.0002977744,"v":153158.744147327,"t":1716202800}
+{"o":0.0002977744,"h":0.0003054848,"l":0.0002860164,"c":0.000287965,"v":113590.3394105721,"t":1716206400}
+{"o":0.000287965,"h":0.0002920052,"l":0.0002647803,"c":0.0002676356,"v":217991.8864114389,"t":1716210000}
+{"o":0.0002676356,"h":0.0002910767,"l":0.0002530044,"c":0.0002648863,"v":710062.3879268296,"t":1716213600}
+{"o":0.0002648863,"h":0.0002808048,"l":0.0002581495,"c":0.0002743933,"v":310343.575887104,"t":1716217200}
+{"o":0.0002743933,"h":0.0003218326,"l":0.0002697219,"c":0.0002925897,"v":811055.4174050261,"t":1716220800}
+{"o":0.0002925897,"h":0.0002936875,"l":0.0002743349,"c":0.0002847905,"v":170672.523620774,"t":1716224400}
+{"o":0.0002847905,"h":0.0002997311,"l":0.0002825572,"c":0.0002868027,"v":270414.4573516841,"t":1716228000}
+{"o":0.0002868027,"h":0.0002986474,"l":0.000248027,"c":0.0002533384,"v":854554.0691652757,"t":1716231600}
+{"o":0.0002533384,"h":0.0002903935,"l":0.0002524882,"c":0.0002879032,"v":677263.0751599512,"t":1716235200}
+{"o":0.0002879032,"h":0.0002919185,"l":0.0002719032,"c":0.0002803232,"v":258629.5397220141,"t":1716238800}
+{"o":0.0002803232,"h":0.0002813186,"l":0.0002590658,"c":0.0002659012,"v":373188.5384740614,"t":1716242400}
+{"o":0.0002659012,"h":0.000286339,"l":0.0002629613,"c":0.0002827027,"v":166939.8517065359,"t":1716246000}
+{"o":0.0002827027,"h":0.0002848412,"l":0.0002492021,"c":0.000265354,"v":315917.3297401809,"t":1716249600}
+{"o":0.000265354,"h":0.0002704595,"l":0.0002582699,"c":0.0002631583,"v":135985.573209444,"t":1716253200}
+{"o":0.0002631583,"h":0.0002660347,"l":0.0002474831,"c":0.0002521639,"v":292115.7615282161,"t":1716256800}
+{"o":0.0002521639,"h":0.0002567276,"l":0.0002495337,"c":0.0002549978,"v":89730.868021004,"t":1716260400}
+{"o":0.0002549978,"h":0.0002696665,"l":0.000253691,"c":0.0002693573,"v":118482.366555345,"t":1716264000}
+{"o":0.0002693573,"h":0.0002711859,"l":0.0002632661,"c":0.0002656582,"v":112897.629804899,"t":1716267600}
+{"o":0.0002656582,"h":0.0002665503,"l":0.000239199,"c":0.0002545978,"v":352283.6029023371,"t":1716271200}
+{"o":0.0002545978,"h":0.0002624137,"l":0.0002529868,"c":0.0002598369,"v":61222.890778597,"t":1716274800}
+{"o":0.0002598369,"h":0.0002630749,"l":0.0002581246,"c":0.0002589372,"v":53912.862537384,"t":1716278400}
+{"o":0.0002589372,"h":0.0002741516,"l":0.0002562859,"c":0.0002606722,"v":193442.9967336781,"t":1716282000}
+{"o":0.0002606722,"h":0.0002630757,"l":0.0002573649,"c":0.0002599698,"v":22128.251939125,"t":1716285600}
+{"o":0.0002599698,"h":0.0002637483,"l":0.0002517444,"c":0.0002557058,"v":39811.993493286,"t":1716289200}
+{"o":0.0002557058,"h":0.0002691552,"l":0.0002485044,"c":0.0002558174,"v":220553.141552877,"t":1716292800}
+{"o":0.0002558174,"h":0.0002590638,"l":0.0002485866,"c":0.0002557601,"v":95695.462402718,"t":1716296400}
+{"o":0.0002557601,"h":0.0002587052,"l":0.0002447708,"c":0.0002518584,"v":163376.306970554,"t":1716300000}
+{"o":0.0002518584,"h":0.0002537674,"l":0.000223114,"c":0.0002268014,"v":720047.6862578175,"t":1716303600}
+{"o":0.0002268014,"h":0.0002578421,"l":0.0002181479,"c":0.0002446818,"v":737349.8049778619,"t":1716307200}
+{"o":0.0002446818,"h":0.0002456483,"l":0.0002263052,"c":0.0002277679,"v":169668.047982547,"t":1716310800}
+{"o":0.0002277679,"h":0.0002445907,"l":0.0002136266,"c":0.0002339853,"v":1026249.404924988,"t":1716314400}
+{"o":0.0002339853,"h":0.0002460776,"l":0.0002220572,"c":0.0002274248,"v":303584.5046949891,"t":1716318000}
+{"o":0.0002274248,"h":0.0002447438,"l":0.0002229574,"c":0.0002391051,"v":174066.481486691,"t":1716321600}
+{"o":0.0002391051,"h":0.0002675888,"l":0.0002308895,"c":0.0002574486,"v":690668.2210402538,"t":1716325200}
+{"o":0.0002574486,"h":0.000269802,"l":0.0002396027,"c":0.0002440667,"v":388535.4070459872,"t":1716328800}
+{"o":0.0002440667,"h":0.0002567173,"l":0.0002438739,"c":0.000248566,"v":159358.606261546,"t":1716332400}
+{"o":0.000248566,"h":0.0002717676,"l":0.0002468314,"c":0.0002697937,"v":155338.142148555,"t":1716336000}
+{"o":0.0002697937,"h":0.0003108262,"l":0.0002665229,"c":0.0002883026,"v":432295.6139165798,"t":1716339600}
+{"o":0.0002883026,"h":0.0002987494,"l":0.0002874091,"c":0.0002889851,"v":112790.311642012,"t":1716343200}
+{"o":0.0002889851,"h":0.0002912219,"l":0.0002677908,"c":0.000269002,"v":184775.3904476141,"t":1716346800}
+{"o":0.000269002,"h":0.0002785166,"l":0.0002640786,"c":0.0002672375,"v":147739.525091427,"t":1716350400}
+{"o":0.0002672375,"h":0.0002689064,"l":0.0002563432,"c":0.0002610424,"v":80789.065482725,"t":1716354000}
+{"o":0.0002610424,"h":0.000263267,"l":0.0002588954,"c":0.0002609234,"v":36459.652279408,"t":1716357600}
+{"o":0.0002609234,"h":0.0002639224,"l":0.0002506264,"c":0.0002543316,"v":78906.237855388,"t":1716361200}
+{"o":0.0002543316,"h":0.0002564291,"l":0.0002494138,"c":0.0002522631,"v":33696.329754147,"t":1716364800}
+{"o":0.0002522631,"h":0.0002557215,"l":0.0002501305,"c":0.0002510201,"v":6032.399151621,"t":1716368400}
+{"o":0.0002510201,"h":0.0002533905,"l":0.0002503554,"c":0.0002506851,"v":26663.609630812,"t":1716372000}
+{"o":0.0002506851,"h":0.0002547922,"l":0.0002266293,"c":0.0002371703,"v":377639.6620489498,"t":1716375600}
+{"o":0.0002371703,"h":0.0002427521,"l":0.0002116439,"c":0.0002231494,"v":551218.6715670482,"t":1716379200}
+{"o":0.0002231494,"h":0.0002422001,"l":0.0002187719,"c":0.0002377044,"v":298289.6284480953,"t":1716382800}
+{"o":0.0002377044,"h":0.0002567708,"l":0.0002340813,"c":0.0002509985,"v":230342.877324538,"t":1716386400}
+{"o":0.0002509985,"h":0.0002538876,"l":0.0002409164,"c":0.0002451259,"v":93186.444017553,"t":1716390000}
+{"o":0.0002451259,"h":0.0002469398,"l":0.0002364109,"c":0.0002395009,"v":102062.096269503,"t":1716393600}
+{"o":0.0002395009,"h":0.0002414372,"l":0.0001995422,"c":0.0002065678,"v":1265758.4797446299,"t":1716397200}
+{"o":0.0002065678,"h":0.0002190856,"l":0.0001891709,"c":0.0002120185,"v":1003597.6454678905,"t":1716400800}
+{"o":0.0002120185,"h":0.0002287903,"l":0.0001945325,"c":0.0002153113,"v":844756.7173742788,"t":1716404400}
+{"o":0.0002153113,"h":0.0002203677,"l":0.0002083592,"c":0.0002196468,"v":230151.649892031,"t":1716408000}
+{"o":0.0002196468,"h":0.0002845705,"l":0.0002110685,"c":0.0002294634,"v":1422532.2415478849,"t":1716411600}
+{"o":0.0002294634,"h":0.0002416094,"l":0.0002230368,"c":0.0002395412,"v":326568.7580255909,"t":1716415200}
+{"o":0.0002395412,"h":0.0002430265,"l":0.0002371532,"c":0.0002392306,"v":31413.070085475,"t":1716418800}
+{"o":0.0002392306,"h":0.0002417642,"l":0.0002242908,"c":0.0002258755,"v":119207.71992067,"t":1716422400}
+{"o":0.0002258755,"h":0.0002581647,"l":0.0002116537,"c":0.0002547546,"v":526193.2912830521,"t":1716426000}
+{"o":0.0002547546,"h":0.0002630034,"l":0.000236727,"c":0.0002478869,"v":350019.8937792406,"t":1716429600}
+{"o":0.0002478869,"h":0.0002490286,"l":0.0002269674,"c":0.000229175,"v":183745.602797158,"t":1716433200}
+{"o":0.000229175,"h":0.0002386677,"l":0.0002249872,"c":0.0002356317,"v":112547.077410634,"t":1716436800}
+{"o":0.0002356317,"h":0.0003490191,"l":0.0002315072,"c":0.0002878866,"v":1376575.9019297932,"t":1716440400}
+{"o":0.0002878866,"h":0.0002898505,"l":0.0002700079,"c":0.000272115,"v":241546.9372809981,"t":1716444000}
+{"o":0.000272115,"h":0.0002738921,"l":0.000256157,"c":0.0002571765,"v":157783.2539721989,"t":1716447600}
+{"o":0.0002571765,"h":0.000259059,"l":0.0002442096,"c":0.0002466788,"v":164893.7270587439,"t":1716451200}
+{"o":0.0002466788,"h":0.0002644451,"l":0.0002464211,"c":0.0002639945,"v":110128.447779862,"t":1716454800}
+{"o":0.0002639945,"h":0.0002684366,"l":0.0002510102,"c":0.0002554508,"v":54247.745221196,"t":1716458400}
+{"o":0.0002554508,"h":0.0002600705,"l":0.0002486636,"c":0.0002564082,"v":129263.208506326,"t":1716462000}
+{"o":0.0002564082,"h":0.0002634827,"l":0.0002399645,"c":0.0002460654,"v":164770.9266167731,"t":1716465600}
+{"o":0.0002460654,"h":0.0002532088,"l":0.0002363767,"c":0.0002493281,"v":134728.2646231799,"t":1716469200}
+{"o":0.0002493281,"h":0.0002595963,"l":0.0002447417,"c":0.0002531612,"v":124023.814973589,"t":1716472800}
+{"o":0.0002531612,"h":0.000254665,"l":0.0002446754,"c":0.0002461573,"v":66755.063090641,"t":1716476400}
+{"o":0.0002461573,"h":0.0002489908,"l":0.0002428443,"c":0.0002438664,"v":29850.159225708,"t":1716480000}
+{"o":0.0002438664,"h":0.0002487025,"l":0.0002323479,"c":0.0002374331,"v":114776.784786785,"t":1716483600}
+{"o":0.0002374331,"h":0.0002411128,"l":0.0002232667,"c":0.0002300017,"v":163623.449247673,"t":1716487200}
+{"o":0.0002300017,"h":0.0002860369,"l":0.0002292415,"c":0.0002649149,"v":847413.1298824127,"t":1716490800}
+{"o":0.0002649149,"h":0.0002813814,"l":0.0002558289,"c":0.0002677554,"v":161501.15616902,"t":1716494400}
+{"o":0.0002677554,"h":0.0002994614,"l":0.0002488339,"c":0.0002531501,"v":616381.8850243989,"t":1716498000}
+{"o":0.0002531501,"h":0.000264965,"l":0.0002512271,"c":0.000261422,"v":81722.659595536,"t":1716501600}
+{"o":0.000261422,"h":0.000264293,"l":0.0002585222,"c":0.0002611093,"v":56653.593336921,"t":1716505200}
+{"o":0.0002611093,"h":0.0002641644,"l":0.0002414363,"c":0.0002439819,"v":185043.5411774761,"t":1716508800}
+{"o":0.0002439819,"h":0.0002482425,"l":0.0002420448,"c":0.0002464644,"v":27657.104525611,"t":1716512400}
+{"o":0.0002464644,"h":0.0002559654,"l":0.0002446913,"c":0.0002514655,"v":59166.92994074,"t":1716516000}
+{"o":0.0002514655,"h":0.00025493,"l":0.0002509517,"c":0.000254227,"v":6761.041636225,"t":1716519600}
+{"o":0.000254227,"h":0.0002587986,"l":0.0002420869,"c":0.0002501719,"v":91388.466603649,"t":1716523200}
+{"o":0.0002501719,"h":0.0002545204,"l":0.0002450775,"c":0.0002477232,"v":14516.646939924,"t":1716526800}
+{"o":0.0002477232,"h":0.0002503404,"l":0.000223723,"c":0.0002308186,"v":338773.5938935073,"t":1716530400}
+{"o":0.0002308186,"h":0.0002343278,"l":0.0002258493,"c":0.0002273126,"v":48744.149540533,"t":1716534000}
+{"o":0.0002273126,"h":0.000268458,"l":0.0002246937,"c":0.0002633936,"v":389656.679068058,"t":1716537600}
+{"o":0.0002633936,"h":0.0002649356,"l":0.0002478696,"c":0.0002489779,"v":89183.920150764,"t":1716541200}
+{"o":0.0002489779,"h":0.000250474,"l":0.0002440518,"c":0.0002450839,"v":31346.134768805,"t":1716544800}
+{"o":0.0002450839,"h":0.0002454543,"l":0.0002192342,"c":0.0002264033,"v":628015.2011212775,"t":1716548400}
+{"o":0.0002264033,"h":0.0002266647,"l":0.0001945851,"c":0.0002163892,"v":1115932.1878222623,"t":1716552000}
+{"o":0.0002163892,"h":0.0002192907,"l":0.0001928236,"c":0.0002116991,"v":669690.1775610012,"t":1716555600}
+{"o":0.0002116991,"h":0.0002194774,"l":0.0002064538,"c":0.0002155152,"v":82817.084323643,"t":1716559200}
+{"o":0.0002155152,"h":0.0002376821,"l":0.0002074326,"c":0.0002121105,"v":620776.783354759,"t":1716562800}
+{"o":0.0002121105,"h":0.0002279398,"l":0.0002003077,"c":0.0002022423,"v":452007.0072108548,"t":1716566400}
+{"o":0.0002022423,"h":0.0002122135,"l":0.0001833764,"c":0.0002080666,"v":715215.1983869463,"t":1716570000}
+{"o":0.0002080666,"h":0.0002112738,"l":0.0001967918,"c":0.0002049202,"v":216362.473739845,"t":1716573600}
+{"o":0.0002049202,"h":0.0002165027,"l":0.0001977374,"c":0.0002011229,"v":387262.9693760922,"t":1716577200}
+{"o":0.0002011229,"h":0.0002076424,"l":0.000199274,"c":0.0002051334,"v":126787.836692535,"t":1716580800}
+{"o":0.0002051334,"h":0.0002088114,"l":0.0001971967,"c":0.0002003189,"v":134048.1816698931,"t":1716584400}
+{"o":0.0002003189,"h":0.0002026061,"l":0.0001912943,"c":0.0001925204,"v":179020.974484433,"t":1716588000}
+{"o":0.0001925204,"h":0.0001990262,"l":0.0001641936,"c":0.0001860852,"v":1715660.9000968218,"t":1716591600}
+{"o":0.0001860852,"h":0.0001957557,"l":0.0001805004,"c":0.0001830757,"v":341093.2720700488,"t":1716595200}
+{"o":0.0001830757,"h":0.0001938361,"l":0.0001797504,"c":0.0001906627,"v":159369.89176282,"t":1716598800}
+{"o":0.0001906627,"h":0.0001961021,"l":0.0001868423,"c":0.0001945008,"v":147682.848066347,"t":1716602400}
+{"o":0.0001945008,"h":0.0001958953,"l":0.0001926935,"c":0.0001939099,"v":19392.761804314,"t":1716606000}
+{"o":0.0001939099,"h":0.0001984317,"l":0.0001933626,"c":0.0001971955,"v":93698.643418248,"t":1716609600}
+{"o":0.0001971955,"h":0.0001984651,"l":0.0001870036,"c":0.0001896691,"v":164154.776832211,"t":1716613200}
+{"o":0.0001896691,"h":0.0001965229,"l":0.000188721,"c":0.000195754,"v":134798.7721852151,"t":1716616800}
+{"o":0.000195754,"h":0.0001960466,"l":0.0001692698,"c":0.0001757555,"v":553891.6803082781,"t":1716620400}
+{"o":0.0001757555,"h":0.0001798523,"l":0.000174148,"c":0.0001794516,"v":43628.4828298,"t":1716624000}
+{"o":0.0001794516,"h":0.0001930438,"l":0.0001765341,"c":0.0001915978,"v":283068.902239354,"t":1716627600}
+{"o":0.0001915978,"h":0.0001931925,"l":0.0001867876,"c":0.0001875557,"v":54150.300458071,"t":1716631200}
+{"o":0.0001875557,"h":0.0001915262,"l":0.000182094,"c":0.0001841154,"v":103669.862850031,"t":1716634800}
+{"o":0.0001841154,"h":0.0001852577,"l":0.0001765449,"c":0.0001844097,"v":229763.129699685,"t":1716638400}
+{"o":0.0001844097,"h":0.0001975716,"l":0.0001839066,"c":0.0001958091,"v":319922.78762716,"t":1716642000}
+{"o":0.0001958091,"h":0.0002160132,"l":0.0001939762,"c":0.0002032607,"v":507718.9875124993,"t":1716645600}
+{"o":0.0002032607,"h":0.0002113727,"l":0.0002019988,"c":0.0002054124,"v":190294.3722834731,"t":1716649200}
+{"o":0.0002054124,"h":0.0002933396,"l":0.0001969622,"c":0.0002605179,"v":1558141.3020893887,"t":1716652800}
+{"o":0.0002605179,"h":0.0002615044,"l":0.0002392049,"c":0.0002411974,"v":193272.107641392,"t":1716656400}
+{"o":0.0002411974,"h":0.0002416042,"l":0.0002373393,"c":0.0002383277,"v":86192.739157829,"t":1716660000}
+{"o":0.0002383277,"h":0.000239576,"l":0.0002352098,"c":0.0002384217,"v":49045.360484409,"t":1716663600}
+{"o":0.0002384217,"h":0.0002461283,"l":0.000237923,"c":0.0002443911,"v":54512.294573685,"t":1716667200}
+{"o":0.0002443911,"h":0.0002478084,"l":0.0002392535,"c":0.0002425625,"v":145696.792835567,"t":1716670800}
+{"o":0.0002425625,"h":0.000243241,"l":0.0002146644,"c":0.0002167384,"v":412858.8308621571,"t":1716674400}
+{"o":0.0002167384,"h":0.0002203039,"l":0.0002016834,"c":0.0002123192,"v":435776.581731535,"t":1716678000}
+{"o":0.0002123192,"h":0.0002202113,"l":0.0002115317,"c":0.0002193845,"v":110342.6763610331,"t":1716681600}
+{"o":0.0002193845,"h":0.0002303091,"l":0.0002170158,"c":0.0002197379,"v":238409.220897601,"t":1716685200}
+{"o":0.0002197379,"h":0.0002357358,"l":0.0002194494,"c":0.0002248318,"v":191963.5365089171,"t":1716688800}
+{"o":0.0002248318,"h":0.0002268177,"l":0.000220012,"c":0.0002207659,"v":66541.705601236,"t":1716692400}
+{"o":0.0002207659,"h":0.0002223991,"l":0.0002141604,"c":0.0002152099,"v":53582.634394524,"t":1716696000}
+{"o":0.0002152099,"h":0.0002176762,"l":0.0002132501,"c":0.0002149739,"v":12537.724731657,"t":1716699600}
+{"o":0.0002149739,"h":0.0002249162,"l":0.000214619,"c":0.0002218148,"v":128513.197906237,"t":1716703200}
+{"o":0.0002218148,"h":0.0002244216,"l":0.0002061865,"c":0.0002088628,"v":141227.4738884129,"t":1716706800}
+{"o":0.0002088628,"h":0.0002123805,"l":0.0002058855,"c":0.000207902,"v":41055.628148568,"t":1716710400}
+{"o":0.000207902,"h":0.0002123449,"l":0.0002020866,"c":0.0002046445,"v":63581.153768442,"t":1716714000}
+{"o":0.0002046445,"h":0.0002171737,"l":0.0001992491,"c":0.0002124458,"v":288866.6052393501,"t":1716717600}
+{"o":0.0002124458,"h":0.00022853,"l":0.0002120702,"c":0.000222876,"v":232300.691249107,"t":1716721200}
+{"o":0.000222876,"h":0.0002251083,"l":0.0002152283,"c":0.0002170092,"v":77707.792537613,"t":1716724800}
+{"o":0.0002170092,"h":0.0002217863,"l":0.0002084004,"c":0.0002138404,"v":225424.8707074512,"t":1716728400}
+{"o":0.0002138404,"h":0.0002168708,"l":0.0002068683,"c":0.0002069581,"v":99667.332556298,"t":1716732000}
+{"o":0.0002069581,"h":0.0002105894,"l":0.0001893341,"c":0.0002090989,"v":562174.8631992475,"t":1716735600}
+{"o":0.0002090989,"h":0.0002182654,"l":0.0002083803,"c":0.0002158954,"v":247459.678789011,"t":1716739200}
+{"o":0.0002158954,"h":0.0002238235,"l":0.0002151725,"c":0.0002167996,"v":123828.303660379,"t":1716742800}
+{"o":0.0002167996,"h":0.0002181318,"l":0.0002049086,"c":0.0002089902,"v":206616.8940008558,"t":1716746400}
+{"o":0.0002089902,"h":0.0002101986,"l":0.0001890964,"c":0.0001936831,"v":317452.6484033707,"t":1716750000}
+{"o":0.0001936831,"h":0.0002358682,"l":0.0001921687,"c":0.0002341133,"v":634346.5160730795,"t":1716753600}
+{"o":0.0002341133,"h":0.0002486593,"l":0.0002313289,"c":0.0002344553,"v":281734.104452936,"t":1716757200}
+{"o":0.0002344553,"h":0.0002445361,"l":0.0002313742,"c":0.0002340488,"v":213317.437125579,"t":1716760800}
+{"o":0.0002340488,"h":0.0002362451,"l":0.0002301743,"c":0.0002314306,"v":40412.116415794,"t":1716764400}
+{"o":0.0002314306,"h":0.0002326327,"l":0.0002243966,"c":0.0002293285,"v":55106.167886735,"t":1716768000}
+{"o":0.0002293285,"h":0.0002306564,"l":0.0002198844,"c":0.0002210608,"v":83385.666240638,"t":1716771600}
+{"o":0.0002210608,"h":0.0002234681,"l":0.0002103836,"c":0.0002129186,"v":86512.045384038,"t":1716775200}
+{"o":0.0002129186,"h":0.0002131263,"l":0.000204947,"c":0.0002070051,"v":67935.313980629,"t":1716778800}
+{"o":0.0002070051,"h":0.0002071418,"l":0.0002044368,"c":0.0002063559,"v":11354.475828255,"t":1716782400}
+{"o":0.0002063559,"h":0.0002086162,"l":0.0002024076,"c":0.0002045824,"v":18111.804991745,"t":1716786000}
+{"o":0.0002045824,"h":0.0002061057,"l":0.0002033187,"c":0.0002061048,"v":10926.847243866,"t":1716789600}
+{"o":0.0002061048,"h":0.0002184914,"l":0.0002025231,"c":0.0002086506,"v":334498.747650949,"t":1716793200}
+{"o":0.0002086506,"h":0.0002147477,"l":0.0002071846,"c":0.0002143494,"v":63677.852706475,"t":1716796800}
+{"o":0.0002143494,"h":0.000239821,"l":0.000211975,"c":0.000237156,"v":713356.9333611204,"t":1716800400}
+{"o":0.000237156,"h":0.0002394408,"l":0.0002166904,"c":0.0002276887,"v":550070.4636828038,"t":1716804000}
+{"o":0.0002276887,"h":0.0002372001,"l":0.0002051378,"c":0.0002066824,"v":475141.3180922507,"t":1716807600}
+{"o":0.0002066824,"h":0.0002119591,"l":0.0002013774,"c":0.0002038958,"v":190791.963149471,"t":1716811200}
+{"o":0.0002038958,"h":0.000248119,"l":0.0001993877,"c":0.0002371048,"v":611876.6309023742,"t":1716814800}
+{"o":0.0002371048,"h":0.0002508059,"l":0.0002300466,"c":0.0002476725,"v":324660.4715429622,"t":1716818400}
+{"o":0.0002476725,"h":0.0002506449,"l":0.0002343735,"c":0.0002360327,"v":321092.239449458,"t":1716822000}
+{"o":0.0002360327,"h":0.0004155542,"l":0.0002338166,"c":0.0003110754,"v":4065004.0806384976,"t":1716825600}
+{"o":0.0003110754,"h":0.0003481377,"l":0.0002840061,"c":0.000286426,"v":1398935.4381594947,"t":1716829200}
+{"o":0.000286426,"h":0.000314117,"l":0.0002766369,"c":0.000314117,"v":367948.2915405326,"t":1716832800}
+{"o":0.000314117,"h":0.0003442332,"l":0.0003063264,"c":0.0003393264,"v":434872.2181637188,"t":1716836400}
+{"o":0.0003393264,"h":0.0003729737,"l":0.0003139841,"c":0.0003157705,"v":1041070.0350457779,"t":1716840000}
+{"o":0.0003157705,"h":0.000339152,"l":0.0002841665,"c":0.0002914894,"v":606981.754353802,"t":1716843600}
+{"o":0.0002914894,"h":0.0002921266,"l":0.0002774677,"c":0.0002831776,"v":315677.948531085,"t":1716847200}
+{"o":0.0002831776,"h":0.0002867544,"l":0.0002647187,"c":0.0002721567,"v":163132.976175276,"t":1716850800}
+{"o":0.0002721567,"h":0.0003021351,"l":0.0002708443,"c":0.0002944797,"v":265267.8051980452,"t":1716854400}
+{"o":0.0002944797,"h":0.0003026651,"l":0.0002788859,"c":0.0002858055,"v":135449.5601823551,"t":1716858000}
+{"o":0.0002858055,"h":0.0002908439,"l":0.0002793939,"c":0.0002829323,"v":53863.76580096,"t":1716861600}
+{"o":0.0002829323,"h":0.0002897719,"l":0.0002775639,"c":0.0002817898,"v":58300.874640893,"t":1716865200}
+{"o":0.0002817898,"h":0.0002864374,"l":0.0002645284,"c":0.0002677023,"v":171947.8040880091,"t":1716868800}
+{"o":0.0002677023,"h":0.0002700576,"l":0.0002516911,"c":0.0002560683,"v":190592.562952016,"t":1716872400}
+{"o":0.0002560683,"h":0.000269135,"l":0.0002531439,"c":0.000266612,"v":98259.01082649,"t":1716876000}
+{"o":0.000266612,"h":0.0002749407,"l":0.00026231,"c":0.0002742543,"v":77747.818020043,"t":1716879600}
+{"o":0.0002742543,"h":0.0002807828,"l":0.0002690178,"c":0.000277244,"v":52791.420409891,"t":1716883200}
+{"o":0.000277244,"h":0.0003058428,"l":0.0002762645,"c":0.0003039352,"v":199159.4749141901,"t":1716886800}
+{"o":0.0003039352,"h":0.0003054919,"l":0.0002753474,"c":0.000278794,"v":197446.7456175431,"t":1716890400}
+{"o":0.000278794,"h":0.0002829343,"l":0.0002766682,"c":0.0002801392,"v":15897.195720549,"t":1716894000}
+{"o":0.0002801392,"h":0.0002862478,"l":0.0002757066,"c":0.0002830687,"v":64704.71371443,"t":1716897600}
+{"o":0.0002830687,"h":0.0003040242,"l":0.0002788671,"c":0.000297647,"v":198020.3857237501,"t":1716901200}
+{"o":0.000297647,"h":0.0003181828,"l":0.0002927191,"c":0.0003068439,"v":131126.264666766,"t":1716904800}
+{"o":0.0003068439,"h":0.0003131113,"l":0.0002755048,"c":0.0002775464,"v":256027.9113539902,"t":1716908400}
+{"o":0.0002775464,"h":0.0002872861,"l":0.0002314476,"c":0.0002512205,"v":807156.5993142057,"t":1716912000}
+{"o":0.0002512205,"h":0.0002567661,"l":0.0002382754,"c":0.000247147,"v":359759.8290843901,"t":1716915600}
+{"o":0.000247147,"h":0.0002522438,"l":0.0002057138,"c":0.0002160481,"v":1195904.1007503788,"t":1716919200}
+{"o":0.0002160481,"h":0.0002197877,"l":0.000200092,"c":0.0002099408,"v":462721.3190184707,"t":1716922800}
+{"o":0.0002099408,"h":0.0002363049,"l":0.0002088556,"c":0.0002305151,"v":349078.1716018752,"t":1716926400}
+{"o":0.0002305151,"h":0.0002339633,"l":0.0002183757,"c":0.0002231463,"v":173846.4705857759,"t":1716930000}
+{"o":0.0002231463,"h":0.0002488519,"l":0.0002210762,"c":0.0002481482,"v":337605.836311212,"t":1716933600}
+{"o":0.0002481482,"h":0.0002496494,"l":0.0002342422,"c":0.0002351764,"v":109151.276866629,"t":1716937200}
+{"o":0.0002351764,"h":0.0002522287,"l":0.0002327387,"c":0.0002431725,"v":255116.821545632,"t":1716940800}
+{"o":0.0002431725,"h":0.0002446715,"l":0.0002299894,"c":0.0002311324,"v":130809.759112058,"t":1716944400}
+{"o":0.0002311324,"h":0.0002394474,"l":0.0002287703,"c":0.0002317472,"v":146376.152714959,"t":1716948000}
+{"o":0.0002317472,"h":0.0002362828,"l":0.0002099552,"c":0.0002159999,"v":551263.5851534412,"t":1716951600}
+{"o":0.0002159999,"h":0.0002189182,"l":0.0002013528,"c":0.0002093287,"v":258148.129586422,"t":1716955200}
+{"o":0.0002093287,"h":0.0002135627,"l":0.0002065783,"c":0.0002081711,"v":79151.114970816,"t":1716958800}
+{"o":0.0002081711,"h":0.0002109578,"l":0.0002050496,"c":0.0002093809,"v":16738.629236258,"t":1716962400}
+{"o":0.0002093809,"h":0.0002248525,"l":0.0002077573,"c":0.0002245079,"v":282516.451345278,"t":1716966000}
+{"o":0.0002245079,"h":0.0002282306,"l":0.0002168758,"c":0.0002225918,"v":77842.270119872,"t":1716969600}
+{"o":0.0002225918,"h":0.000225894,"l":0.000220973,"c":0.0002238157,"v":24527.583846165,"t":1716973200}
+{"o":0.0002238157,"h":0.0002268842,"l":0.0002196474,"c":0.0002235079,"v":49579.841891375,"t":1716976800}
+{"o":0.0002235079,"h":0.0002260254,"l":0.0001972832,"c":0.0002074868,"v":500947.0649838989,"t":1716980400}
+{"o":0.0002074868,"h":0.0002163282,"l":0.000206186,"c":0.0002099948,"v":151163.937202538,"t":1716984000}
+{"o":0.0002099948,"h":0.0002111793,"l":0.0001892998,"c":0.0001958794,"v":482306.5259711031,"t":1716987600}
+{"o":0.0001958794,"h":0.000198734,"l":0.0001713954,"c":0.0001859201,"v":1291606.324331339,"t":1716991200}
+{"o":0.0001859201,"h":0.0001918484,"l":0.0001775872,"c":0.0001845774,"v":423445.634006161,"t":1716994800}
+{"o":0.0001845774,"h":0.0002104846,"l":0.0001772872,"c":0.0001874066,"v":587045.011009887,"t":1716998400}
+{"o":0.0001874066,"h":0.0001919551,"l":0.0001734838,"c":0.0001796611,"v":307221.2236350207,"t":1717002000}
+{"o":0.0001796611,"h":0.0001862859,"l":0.0001503024,"c":0.00016309,"v":1131213.5594618232,"t":1717005600}
+{"o":0.00016309,"h":0.0002063567,"l":0.0001612514,"c":0.0002062508,"v":1106569.7365266595,"t":1717009200}
+{"o":0.0002062508,"h":0.0002375563,"l":0.0002045643,"c":0.0002095289,"v":762289.0983602409,"t":1717012800}
+{"o":0.0002095289,"h":0.0002109237,"l":0.0002017307,"c":0.000202249,"v":133997.582315824,"t":1717016400}
+{"o":0.000202249,"h":0.0002048772,"l":0.0001949506,"c":0.0001952059,"v":129814.259567032,"t":1717020000}
+{"o":0.0001952059,"h":0.0002065182,"l":0.0001930014,"c":0.0002051269,"v":266131.824045203,"t":1717023600}
+{"o":0.0002051269,"h":0.0002055415,"l":0.0002025816,"c":0.0002047671,"v":29603.544838586,"t":1717027200}
+{"o":0.0002047671,"h":0.0002052109,"l":0.0001896867,"c":0.0001902877,"v":221859.853040655,"t":1717030800}
+{"o":0.0001902877,"h":0.000201166,"l":0.0001849256,"c":0.0001874257,"v":252926.52129294,"t":1717034400}
+{"o":0.0001874257,"h":0.0001901683,"l":0.0001870441,"c":0.0001882303,"v":20691.211505517,"t":1717038000}
+{"o":0.0001882303,"h":0.000191539,"l":0.0001854516,"c":0.0001885239,"v":80204.084600115,"t":1717041600}
+{"o":0.0001885239,"h":0.0002084194,"l":0.0001879203,"c":0.0002066891,"v":242651.583036756,"t":1717045200}
+{"o":0.0002066891,"h":0.0002126016,"l":0.0002048509,"c":0.0002125033,"v":83625.356135547,"t":1717048800}
+{"o":0.0002125033,"h":0.0002244071,"l":0.000206636,"c":0.0002208086,"v":189955.1331780591,"t":1717052400}
+{"o":0.0002208086,"h":0.0002242915,"l":0.000193449,"c":0.0001941003,"v":297726.135642103,"t":1717056000}
+{"o":0.0001941003,"h":0.0001962962,"l":0.0001859117,"c":0.0001879269,"v":201901.077908921,"t":1717059600}
+{"o":0.0001879269,"h":0.0001924026,"l":0.0001841872,"c":0.0001903242,"v":57477.274326039,"t":1717063200}
+{"o":0.0001903242,"h":0.000191403,"l":0.0001779435,"c":0.0001815907,"v":273562.1846160581,"t":1717066800}
+{"o":0.0001815907,"h":0.0001878894,"l":0.0001775753,"c":0.0001842974,"v":136487.47236069,"t":1717070400}
+{"o":0.0001842974,"h":0.0001940165,"l":0.0001829767,"c":0.0001853107,"v":339426.5245246158,"t":1717074000}
+{"o":0.0001853107,"h":0.0001905433,"l":0.0001836492,"c":0.0001905433,"v":81801.816696016,"t":1717077600}
+{"o":0.0001905433,"h":0.0002069385,"l":0.0001873871,"c":0.0002038739,"v":270100.981252316,"t":1717081200}
+{"o":0.0002038739,"h":0.0002043516,"l":0.0001965486,"c":0.0002015975,"v":108407.546764809,"t":1717084800}
+{"o":0.0002015975,"h":0.0002020802,"l":0.0001746682,"c":0.000179808,"v":481962.5483385072,"t":1717088400}
+{"o":0.000179808,"h":0.0001824672,"l":0.000174524,"c":0.0001755597,"v":178101.382329413,"t":1717092000}
+{"o":0.0001755597,"h":0.0001841815,"l":0.0001720675,"c":0.0001744971,"v":319344.2909640761,"t":1717095600}
+{"o":0.0001744971,"h":0.0001792969,"l":0.0001654276,"c":0.0001697968,"v":499706.9536285172,"t":1717099200}
+{"o":0.0001697968,"h":0.0001713863,"l":0.0001604021,"c":0.0001614702,"v":215651.178066266,"t":1717102800}
+{"o":0.0001614702,"h":0.000165465,"l":0.0001515353,"c":0.0001621575,"v":574922.2627418941,"t":1717106400}
+{"o":0.0001621575,"h":0.0001630541,"l":0.0001537378,"c":0.0001561007,"v":190291.753138669,"t":1717110000}
+{"o":0.0001561007,"h":0.0001730873,"l":0.000153183,"c":0.0001607512,"v":611402.5023454187,"t":1717113600}
+{"o":0.0001607512,"h":0.0001611347,"l":0.0001547539,"c":0.0001587784,"v":180669.636437699,"t":1717117200}
+{"o":0.0001587784,"h":0.0001596668,"l":0.0001439405,"c":0.0001457615,"v":451291.6769503859,"t":1717120800}
+{"o":0.0001457615,"h":0.0001536737,"l":0.0001453677,"c":0.0001505531,"v":192164.9185094171,"t":1717124400}
+{"o":0.0001505531,"h":0.0001517099,"l":0.0001479938,"c":0.000149929,"v":163090.020191877,"t":1717128000}
+{"o":0.000149929,"h":0.0001531795,"l":0.0001481783,"c":0.0001523109,"v":73081.232004927,"t":1717131600}
+{"o":0.0001523109,"h":0.0001532755,"l":0.0001493624,"c":0.0001505265,"v":42305.077364766,"t":1717135200}
+{"o":0.0001505265,"h":0.0001509156,"l":0.0001457692,"c":0.000148378,"v":90339.53987667,"t":1717138800}
+{"o":0.000148378,"h":0.0001544735,"l":0.0001454886,"c":0.0001539814,"v":188181.012477136,"t":1717142400}
+{"o":0.0001539814,"h":0.0001574928,"l":0.0001523383,"c":0.0001542624,"v":112292.45063151,"t":1717146000}
+{"o":0.0001542624,"h":0.0001652407,"l":0.0001535304,"c":0.0001641706,"v":269646.903917774,"t":1717149600}
+{"o":0.0001641706,"h":0.0001643237,"l":0.0001566026,"c":0.0001599571,"v":163885.176881543,"t":1717153200}
+{"o":0.0001599571,"h":0.0001618972,"l":0.0001448975,"c":0.0001540117,"v":343918.9426770771,"t":1717156800}
+{"o":0.0001540117,"h":0.0001600861,"l":0.0001493195,"c":0.0001521223,"v":356013.0537187318,"t":1717160400}
+{"o":0.0001521223,"h":0.0001541876,"l":0.0001498053,"c":0.0001514406,"v":53682.216110085,"t":1717164000}
+{"o":0.0001514406,"h":0.0001559678,"l":0.000143151,"c":0.0001463931,"v":223889.664435034,"t":1717167600}
+{"o":0.0001463931,"h":0.0001476078,"l":0.000143364,"c":0.0001434781,"v":96951.592965478,"t":1717171200}
+{"o":0.0001434781,"h":0.000156645,"l":0.0001425366,"c":0.0001551491,"v":306636.9659154939,"t":1717174800}
+{"o":0.0001551491,"h":0.0001558804,"l":0.0001497438,"c":0.0001500699,"v":85054.449509793,"t":1717178400}
+{"o":0.0001500699,"h":0.0001511146,"l":0.0001477929,"c":0.0001483322,"v":31805.174057321,"t":1717182000}
+{"o":0.0001483322,"h":0.0001523552,"l":0.0001479591,"c":0.0001508239,"v":52396.546779498,"t":1717185600}
+{"o":0.0001508239,"h":0.0001521816,"l":0.0001504843,"c":0.0001521196,"v":4503.571834666,"t":1717189200}
+{"o":0.0001521196,"h":0.0001524207,"l":0.0001498941,"c":0.0001504643,"v":18413.410927638,"t":1717192800}
+{"o":0.0001504643,"h":0.0001521729,"l":0.0001470419,"c":0.000149206,"v":78086.276068363,"t":1717196400}
+{"o":0.000149206,"h":0.0001519912,"l":0.0001478677,"c":0.0001498748,"v":50039.926128972,"t":1717200000}
+{"o":0.0001498748,"h":0.0001503839,"l":0.0001452008,"c":0.0001454716,"v":112141.62791896,"t":1717203600}
+{"o":0.0001454716,"h":0.0001455407,"l":0.0001399965,"c":0.0001439346,"v":162214.781715244,"t":1717207200}
+{"o":0.0001439346,"h":0.0001471028,"l":0.0001437513,"c":0.0001466674,"v":47136.984095961,"t":1717210800}
+{"o":0.0001466674,"h":0.0001491165,"l":0.0001444387,"c":0.0001451721,"v":85351.208213364,"t":1717214400}
+{"o":0.0001451721,"h":0.0001502057,"l":0.0001438169,"c":0.0001496687,"v":226805.744417185,"t":1717218000}
+{"o":0.0001496687,"h":0.0001501111,"l":0.0001490528,"c":0.00014986,"v":4249.696803961,"t":1717221600}
+{"o":0.00014986,"h":0.0001523789,"l":0.0001482392,"c":0.0001490615,"v":121352.090398904,"t":1717225200}
+{"o":0.0001490615,"h":0.00015423,"l":0.000148487,"c":0.0001515457,"v":165669.473974968,"t":1717228800}
+{"o":0.0001515457,"h":0.0001548553,"l":0.0001514148,"c":0.0001547695,"v":52010.68067041,"t":1717232400}
+{"o":0.0001547695,"h":0.0001597663,"l":0.0001545308,"c":0.0001593899,"v":81006.818020342,"t":1717236000}
+{"o":0.0001593899,"h":0.0001595061,"l":0.0001541144,"c":0.0001541219,"v":67722.582596549,"t":1717239600}
+{"o":0.0001541219,"h":0.000154721,"l":0.000149618,"c":0.000150562,"v":85752.689922813,"t":1717243200}
+{"o":0.000150562,"h":0.0001510492,"l":0.0001492133,"c":0.0001507326,"v":16691.752098961,"t":1717246800}
+{"o":0.0001507326,"h":0.0001513921,"l":0.0001490339,"c":0.0001492078,"v":16564.123667263,"t":1717250400}
+{"o":0.0001492078,"h":0.0002132317,"l":0.0001487821,"c":0.0001917224,"v":2460946.8521343824,"t":1717254000}
+{"o":0.0001917224,"h":0.0002099578,"l":0.0001838046,"c":0.0001858618,"v":723039.8501091908,"t":1717257600}
+{"o":0.0001858618,"h":0.0001966243,"l":0.000158255,"c":0.000165136,"v":744697.3841537298,"t":1717261200}
+{"o":0.000165136,"h":0.0001749047,"l":0.0001551494,"c":0.0001556978,"v":610582.0482773684,"t":1717264800}
+{"o":0.0001556978,"h":0.0001629762,"l":0.0001512361,"c":0.0001608358,"v":324844.668024405,"t":1717268400}
+{"o":0.0001608358,"h":0.0001653393,"l":0.0001596173,"c":0.0001648222,"v":160728.188070916,"t":1717272000}
+{"o":0.0001648222,"h":0.0001705303,"l":0.0001514143,"c":0.0001530973,"v":463337.1404657319,"t":1717275600}
+{"o":0.0001530973,"h":0.0001594081,"l":0.0001419557,"c":0.0001476156,"v":471247.3717928281,"t":1717279200}
+{"o":0.0001476156,"h":0.0001644437,"l":0.0001471832,"c":0.0001577813,"v":396748.8615955311,"t":1717282800}
+{"o":0.0001577813,"h":0.0001579749,"l":0.0001515962,"c":0.0001519647,"v":62883.285884696,"t":1717286400}
+{"o":0.0001519647,"h":0.0001547425,"l":0.0001434512,"c":0.0001449121,"v":260705.6584904229,"t":1717290000}
+{"o":0.0001449121,"h":0.0001520013,"l":0.0001445349,"c":0.0001510373,"v":120539.179299381,"t":1717293600}
+{"o":0.0001510373,"h":0.0001523909,"l":0.0001503728,"c":0.0001504928,"v":25913.122497302,"t":1717297200}
+{"o":0.0001504928,"h":0.0001526806,"l":0.0001503941,"c":0.0001513602,"v":73214.628173908,"t":1717300800}
+{"o":0.0001513602,"h":0.0001524337,"l":0.0001139708,"c":0.0001208233,"v":3905412.3913825257,"t":1717304400}
+{"o":0.0001208233,"h":0.000120962,"l":0.0001049574,"c":0.0001151588,"v":3036614.1062853308,"t":1717308000}
+{"o":0.0001151588,"h":0.0001348752,"l":0.0001146919,"c":0.0001296063,"v":1706538.4820235439,"t":1717311600}
+{"o":0.0001296063,"h":0.0001370887,"l":0.0001291944,"c":0.0001361484,"v":339083.8513306829,"t":1717315200}
+{"o":0.0001361484,"h":0.0001381599,"l":0.0001278683,"c":0.0001285691,"v":214463.065337001,"t":1717318800}
+{"o":0.0001285691,"h":0.0001320197,"l":0.0001243261,"c":0.0001303103,"v":382898.26208756,"t":1717322400}
+{"o":0.0001303103,"h":0.0001383678,"l":0.000129049,"c":0.0001358358,"v":158329.9552846731,"t":1717326000}
+{"o":0.0001358358,"h":0.0001404661,"l":0.0001330826,"c":0.0001397238,"v":239715.5961604701,"t":1717329600}
+{"o":0.0001397238,"h":0.000141494,"l":0.0001277701,"c":0.0001314292,"v":415742.2824057559,"t":1717333200}
+{"o":0.0001314292,"h":0.0001327297,"l":0.0001285337,"c":0.0001320558,"v":108908.977605359,"t":1717336800}
+{"o":0.0001320558,"h":0.0001545184,"l":0.0001320389,"c":0.0001473812,"v":1172648.4743394658,"t":1717340400}
+{"o":0.0001473812,"h":0.0001540426,"l":0.0001425982,"c":0.0001463926,"v":452190.8681739822,"t":1717344000}
+{"o":0.0001463926,"h":0.0001496878,"l":0.000140194,"c":0.0001435172,"v":294288.316875858,"t":1717347600}
+{"o":0.0001435172,"h":0.000144363,"l":0.0001264621,"c":0.0001350803,"v":891938.0685123031,"t":1717351200}
+{"o":0.0001350803,"h":0.000135809,"l":0.0001151546,"c":0.000116868,"v":950302.3575019973,"t":1717354800}
+{"o":0.000116868,"h":0.0001401524,"l":0.0001077951,"c":0.0001088581,"v":1787110.3777505946,"t":1717358400}
+{"o":0.0001088581,"h":0.0001284915,"l":0.0001087384,"c":0.0001190329,"v":2421631.9095518142,"t":1717362000}
+{"o":0.0001190329,"h":0.0001521758,"l":0.0001139636,"c":0.0001344543,"v":1665286.7989293947,"t":1717365600}
+{"o":0.0001344543,"h":0.0001486005,"l":0.0001341527,"c":0.0001468038,"v":324421.051877592,"t":1717369200}
+{"o":0.0001468038,"h":0.000149584,"l":0.0001328504,"c":0.0001439771,"v":903396.7491644772,"t":1717372800}
+{"o":0.0001439771,"h":0.0001564435,"l":0.0001409227,"c":0.0001543999,"v":309174.419560576,"t":1717376400}
+{"o":0.0001543999,"h":0.0001565707,"l":0.0001531532,"c":0.0001554238,"v":76264.312614591,"t":1717380000}
+{"o":0.0001554238,"h":0.0001666017,"l":0.000149922,"c":0.000152939,"v":461536.0274964488,"t":1717383600}
+{"o":0.000152939,"h":0.0001538337,"l":0.0001345671,"c":0.0001387112,"v":480028.1030320648,"t":1717387200}
+{"o":0.0001387112,"h":0.0001535811,"l":0.0001375087,"c":0.0001445754,"v":424008.7339763347,"t":1717390800}
+{"o":0.0001445754,"h":0.0001448536,"l":0.0001376214,"c":0.0001393537,"v":128501.902365521,"t":1717394400}
+{"o":0.0001393537,"h":0.0001408853,"l":0.0001386876,"c":0.0001400634,"v":10452.431548655,"t":1717398000}
+{"o":0.0001400634,"h":0.0001401825,"l":0.0001271796,"c":0.0001298459,"v":367048.5491240608,"t":1717401600}
+{"o":0.0001298459,"h":0.0001377504,"l":0.0001295959,"c":0.0001366322,"v":247685.627832977,"t":1717405200}
+{"o":0.0001366322,"h":0.0001426601,"l":0.0001348521,"c":0.0001385403,"v":330786.869415634,"t":1717408800}
+{"o":0.0001385403,"h":0.0001405964,"l":0.0001364819,"c":0.0001380906,"v":121748.090658825,"t":1717412400}
+{"o":0.0001380906,"h":0.0001613254,"l":0.0001365054,"c":0.000158308,"v":500184.2082754499,"t":1717416000}
+{"o":0.000158308,"h":0.0001704324,"l":0.0001563466,"c":0.0001699456,"v":430807.090471956,"t":1717419600}
+{"o":0.0001699456,"h":0.0001812044,"l":0.0001659115,"c":0.000174382,"v":379934.2050431569,"t":1717423200}
+{"o":0.000174382,"h":0.0001777267,"l":0.0001685327,"c":0.0001690077,"v":178138.794518537,"t":1717426800}
+{"o":0.0001690077,"h":0.0001702117,"l":0.0001620021,"c":0.0001662389,"v":169962.452799577,"t":1717430400}
+{"o":0.0001662389,"h":0.0001753225,"l":0.000157492,"c":0.0001615186,"v":401538.2935649601,"t":1717434000}
+{"o":0.0001615186,"h":0.0001665609,"l":0.0001593493,"c":0.0001634808,"v":112033.425602011,"t":1717437600}
+{"o":0.0001634808,"h":0.0001672418,"l":0.0001605751,"c":0.0001615807,"v":139469.7224558539,"t":1717441200}
+{"o":0.000016988,"h":0.0000328286,"l":0.0000114691,"c":0.000031977,"v":84298130.1822579801,"t":1712322000}
+{"o":0.000031977,"h":0.0000379992,"l":0.0000132923,"c":0.0000142113,"v":37738805.1196096689,"t":1712325600}
+{"o":0.0000142113,"h":0.0000406841,"l":0.0000141245,"c":0.0000340023,"v":8229329.7516425308,"t":1712329200}
+{"o":0.0000340023,"h":0.0000431365,"l":0.000020165,"c":0.0000373665,"v":8986538.7880892791,"t":1712332800}
+{"o":0.0000373665,"h":0.0000418678,"l":0.0000247763,"c":0.0000251861,"v":8794197.5615229197,"t":1712336400}
+{"o":0.0000251861,"h":0.0000332792,"l":0.0000224734,"c":0.00002991,"v":2773636.6485532569,"t":1712340000}
+{"o":0.00002991,"h":0.0000404625,"l":0.0000295331,"c":0.0000376021,"v":3324027.7564875633,"t":1712343600}
+{"o":0.0000376021,"h":0.0000451815,"l":0.0000356654,"c":0.0000358798,"v":2925245.0023493185,"t":1712347200}
+{"o":0.0000358798,"h":0.0000471951,"l":0.0000351172,"c":0.0000469397,"v":1698799.7143617491,"t":1712350800}
+{"o":0.0000469397,"h":0.0000494609,"l":0.0000361078,"c":0.000046205,"v":2298919.3498835326,"t":1712354400}
+{"o":0.000046205,"h":0.0000523706,"l":0.0000403188,"c":0.0000437713,"v":2262594.169181888,"t":1712358000}
+{"o":0.0000437713,"h":0.0000440954,"l":0.000031455,"c":0.0000370699,"v":2476144.9476898359,"t":1712361600}
+{"o":0.0000370699,"h":0.0000372552,"l":0.0000321034,"c":0.0000325689,"v":1001052.7852087261,"t":1712365200}
+{"o":0.0000325689,"h":0.0000328143,"l":0.0000279709,"c":0.0000283552,"v":634075.661767998,"t":1712368800}
+{"o":0.0000283552,"h":0.0000360796,"l":0.000027724,"c":0.0000304401,"v":1561938.0728091525,"t":1712372400}
+{"o":0.0000304401,"h":0.0000380144,"l":0.0000301485,"c":0.0000373641,"v":964811.9993490091,"t":1712376000}
+{"o":0.0000373641,"h":0.0000437949,"l":0.0000301276,"c":0.0000355151,"v":2673454.5833709463,"t":1712379600}
+{"o":0.0000355151,"h":0.0000357445,"l":0.0000326955,"c":0.000032955,"v":529439.2345621419,"t":1712383200}
+{"o":0.000032955,"h":0.0000337726,"l":0.0000305158,"c":0.0000306575,"v":495304.626566139,"t":1712386800}
+{"o":0.0000306575,"h":0.0000351448,"l":0.0000304814,"c":0.0000343484,"v":470434.8676850761,"t":1712390400}
+{"o":0.0000343484,"h":0.0000350387,"l":0.0000307058,"c":0.0000314656,"v":938635.3795552871,"t":1712394000}
+{"o":0.0000314656,"h":0.0000345907,"l":0.0000312208,"c":0.0000344371,"v":717530.0298838031,"t":1712397600}
+{"o":0.0000344371,"h":0.0000367001,"l":0.0000343288,"c":0.0000354743,"v":390737.22714393,"t":1712401200}
+{"o":0.0000354743,"h":0.0000361405,"l":0.0000329658,"c":0.0000331939,"v":394814.2849533331,"t":1712404800}
+{"o":0.0000331939,"h":0.0000361505,"l":0.0000331288,"c":0.0000343313,"v":702609.7467061882,"t":1712408400}
+{"o":0.0000343313,"h":0.0000344997,"l":0.0000282604,"c":0.0000309806,"v":1154321.0703007921,"t":1712412000}
+{"o":0.0000309806,"h":0.0000310471,"l":0.0000288837,"c":0.0000296825,"v":359169.55620437,"t":1712415600}
+{"o":0.0000296825,"h":0.0000302099,"l":0.0000239586,"c":0.0000241382,"v":685604.0799949931,"t":1712419200}
+{"o":0.0000241382,"h":0.0000263959,"l":0.00002242,"c":0.0000261011,"v":830632.125507216,"t":1712422800}
+{"o":0.0000261011,"h":0.0000285358,"l":0.0000177564,"c":0.0000181831,"v":2208729.6250766409,"t":1712426400}
+{"o":0.0000181831,"h":0.0000193975,"l":0.0000176134,"c":0.0000186989,"v":675811.2864061471,"t":1712430000}
+{"o":0.0000186989,"h":0.0000187656,"l":0.000018387,"c":0.0000185351,"v":31999.697529558,"t":1712433600}
+{"o":0.0000185351,"h":0.0000186742,"l":0.0000180214,"c":0.0000181091,"v":92129.775385733,"t":1712437200}
+{"o":0.0000181091,"h":0.0000182552,"l":0.0000178312,"c":0.0000179014,"v":38472.630870734,"t":1712440800}
+{"o":0.0000179014,"h":0.0000180213,"l":0.0000177195,"c":0.0000178632,"v":42092.783059384,"t":1712444400}
+{"o":0.0000178632,"h":0.0000182034,"l":0.0000153252,"c":0.0000154544,"v":532473.4673306381,"t":1712448000}
+{"o":0.0000154544,"h":0.0000157599,"l":0.0000150709,"c":0.0000153503,"v":40358.805038223,"t":1712451600}
+{"o":0.0000153503,"h":0.0000159244,"l":0.0000149798,"c":0.0000158844,"v":497043.9335483,"t":1712455200}
+{"o":0.0000158844,"h":0.0000166168,"l":0.0000157497,"c":0.0000165477,"v":58348.720674402,"t":1712458800}
+{"o":0.0000165477,"h":0.0000166193,"l":0.0000161062,"c":0.0000164593,"v":89522.218219827,"t":1712462400}
+{"o":0.0000164593,"h":0.0000165055,"l":0.0000088061,"c":0.0000091302,"v":5671576.0197877977,"t":1712466000}
+{"o":0.0000091302,"h":0.0000092255,"l":0.000001668,"c":0.0000017836,"v":23801185.2748153359,"t":1712469600}
+{"o":0.0000017836,"h":0.0000019583,"l":0.0000007394,"c":0.0000007411,"v":14310433.1298606265,"t":1712473200}
+{"o":0.0000007411,"h":0.000000743,"l":0.0000005945,"c":0.0000005971,"v":4718077.1635845443,"t":1712476800}
+{"o":0.0000005971,"h":0.0000006026,"l":0.0000004704,"c":0.0000004738,"v":5277502.7198214298,"t":1712480400}
+{"o":0.0000004738,"h":0.0000004756,"l":0.0000004238,"c":0.0000004242,"v":2314581.4686150961,"t":1712484000}
+{"o":0.0000004242,"h":0.0000004261,"l":0.0000003333,"c":0.0000003341,"v":8902115.330390783,"t":1712487600}
+{"o":0.0000003341,"h":0.0000003365,"l":0.0000002664,"c":0.0000002672,"v":5489221.8712756205,"t":1712491200}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000002403,"c":0.0000002409,"v":3184030.3046459923,"t":1712494800}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002022,"c":0.0000002028,"v":6419474.9862286802,"t":1712498400}
+{"o":0.0000002028,"h":0.0000002053,"l":0.0000001778,"c":0.0000001811,"v":3929709.4848999996,"t":1712502000}
+{"o":0.0000001811,"h":0.0000001812,"l":0.0000001557,"c":0.0000001566,"v":6375219.8349444028,"t":1712505600}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001378,"c":0.0000001395,"v":4171377.6540842117,"t":1712509200}
+{"o":0.0000001395,"h":0.0000001414,"l":0.000000139,"c":0.0000001405,"v":2901.0,"t":1712512800}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001386,"c":0.0000001396,"v":494844.310828817,"t":1712516400}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001387,"c":0.00000014,"v":120901.519446348,"t":1712520000}
+{"o":0.00000014,"h":0.000000141,"l":0.0000001393,"c":0.0000001407,"v":100000.0,"t":1712523600}
+{"o":0.0000001407,"h":0.0000001415,"l":0.000000139,"c":0.0000001401,"v":0.0,"t":1712527200}
+{"o":0.0000001401,"h":0.0000001404,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1712530800}
+{"o":0.0000001394,"h":0.0000001422,"l":0.000000139,"c":0.0000001407,"v":0.0,"t":1712534400}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001395,"c":0.0000001412,"v":0.0,"t":1712538000}
+{"o":0.0000001412,"h":0.000000142,"l":0.0000001406,"c":0.0000001417,"v":0.0,"t":1712541600}
+{"o":0.0000001417,"h":0.0000001437,"l":0.000000141,"c":0.0000001421,"v":0.0,"t":1712545200}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001413,"c":0.0000001421,"v":411.630267543,"t":1712548800}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001392,"c":0.0000001394,"v":90205.565460016,"t":1712552400}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001383,"c":0.0000001396,"v":0.0,"t":1712556000}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001283,"c":0.0000001293,"v":2922716.6860057772,"t":1712559600}
+{"o":0.0000001293,"h":0.0000001321,"l":0.0000001262,"c":0.0000001291,"v":687088.402521154,"t":1712563200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.0000001278,"c":0.0000001296,"v":0.0,"t":1712566800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001288,"c":0.0000001295,"v":1095.767770425,"t":1712570400}
+{"o":0.0000001295,"h":0.0000001334,"l":0.0000001292,"c":0.0000001306,"v":983798.497089391,"t":1712574000}
+{"o":0.0000001306,"h":0.0000001323,"l":0.0000001294,"c":0.0000001316,"v":284609.701757399,"t":1712577600}
+{"o":0.0000001316,"h":0.0000001327,"l":0.000000128,"c":0.0000001312,"v":0.0,"t":1712581200}
+{"o":0.0000001312,"h":0.0000001338,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1712584800}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001296,"c":0.0000001302,"v":25316.663553602,"t":1712588400}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001277,"c":0.0000001301,"v":0.0,"t":1712592000}
+{"o":0.0000001301,"h":0.0000001501,"l":0.0000001251,"c":0.0000001496,"v":7016310.5913434755,"t":1712595600}
+{"o":0.0000001496,"h":0.0000001501,"l":0.0000001484,"c":0.00000015,"v":0.0,"t":1712599200}
+{"o":0.00000015,"h":0.0000001512,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1712602800}
+{"o":0.0000001506,"h":0.0000001571,"l":0.0000001417,"c":0.0000001422,"v":3778711.2121093189,"t":1712606400}
+{"o":0.0000001422,"h":0.0000001424,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1712610000}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001404,"c":0.0000001409,"v":134207.398115093,"t":1712613600}
+{"o":0.0000001409,"h":0.0000001485,"l":0.0000001391,"c":0.0000001479,"v":2064101.739648232,"t":1712617200}
+{"o":0.0000001479,"h":0.0000001499,"l":0.0000001476,"c":0.0000001485,"v":0.0,"t":1712620800}
+{"o":0.0000001485,"h":0.0000001498,"l":0.0000001481,"c":0.0000001491,"v":0.0,"t":1712624400}
+{"o":0.0000001491,"h":0.0000001497,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1712628000}
+{"o":0.000000149,"h":0.0000001522,"l":0.0000001484,"c":0.0000001509,"v":200564.364579113,"t":1712631600}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1712635200}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001462,"c":0.0000001473,"v":919685.639951425,"t":1712638800}
+{"o":0.0000001473,"h":0.0000001497,"l":0.0000001469,"c":0.0000001489,"v":2985.638612762,"t":1712642400}
+{"o":0.0000001489,"h":0.0000001502,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1712646000}
+{"o":0.0000001495,"h":0.0000001536,"l":0.0000001492,"c":0.0000001498,"v":0.0,"t":1712649600}
+{"o":0.0000001498,"h":0.0000001549,"l":0.0000001461,"c":0.0000001541,"v":2455328.8213477479,"t":1712653200}
+{"o":0.0000001541,"h":0.0000002607,"l":0.0000001531,"c":0.0000001998,"v":27388140.8217646703,"t":1712656800}
+{"o":0.0000001998,"h":0.0000002022,"l":0.0000001985,"c":0.0000002008,"v":323595.613653292,"t":1712660400}
+{"o":0.0000002008,"h":0.0000002034,"l":0.0000001832,"c":0.0000001901,"v":4697725.8519688202,"t":1712664000}
+{"o":0.0000001901,"h":0.0000004785,"l":0.0000001896,"c":0.0000004181,"v":57212108.2577596083,"t":1712667600}
+{"o":0.0000004181,"h":0.0000004553,"l":0.0000004145,"c":0.0000004372,"v":1760735.1597189899,"t":1712671200}
+{"o":0.0000004372,"h":0.0000005368,"l":0.0000004091,"c":0.0000005257,"v":7025343.3920637239,"t":1712674800}
+{"o":0.0000005257,"h":0.0000006179,"l":0.0000005197,"c":0.0000005973,"v":4408244.0171654485,"t":1712678400}
+{"o":0.0000005973,"h":0.0000009894,"l":0.0000005799,"c":0.0000008581,"v":15361492.5640047099,"t":1712682000}
+{"o":0.0000008581,"h":0.0000015988,"l":0.0000006817,"c":0.000001349,"v":21491864.6940740347,"t":1712685600}
+{"o":0.000001349,"h":0.0000013807,"l":0.0000011335,"c":0.0000011376,"v":3919469.3537298539,"t":1712689200}
+{"o":0.0000011376,"h":0.0000012425,"l":0.0000011193,"c":0.0000012285,"v":1322650.0439356931,"t":1712692800}
+{"o":0.0000012285,"h":0.0000012785,"l":0.0000012251,"c":0.0000012754,"v":746560.448031798,"t":1712696400}
+{"o":0.0000012754,"h":0.0000017375,"l":0.0000012634,"c":0.0000014315,"v":7734762.6333381794,"t":1712700000}
+{"o":0.0000014315,"h":0.0000014476,"l":0.000001276,"c":0.0000012929,"v":1532463.7586232459,"t":1712703600}
+{"o":0.0000012929,"h":0.0000016378,"l":0.0000012874,"c":0.0000016265,"v":3067512.0473500937,"t":1712707200}
+{"o":0.0000016265,"h":0.0000018347,"l":0.0000016077,"c":0.0000016854,"v":4428633.1008213842,"t":1712710800}
+{"o":0.0000016854,"h":0.0000017525,"l":0.0000016757,"c":0.0000017196,"v":490573.668481843,"t":1712714400}
+{"o":0.0000017196,"h":0.0000018206,"l":0.0000016919,"c":0.0000017948,"v":646071.3867554608,"t":1712718000}
+{"o":0.0000017948,"h":0.0000018555,"l":0.000001436,"c":0.0000014448,"v":3421079.448020794,"t":1712721600}
+{"o":0.0000014448,"h":0.0000014533,"l":0.0000013024,"c":0.0000013074,"v":1853140.9209752749,"t":1712725200}
+{"o":0.0000013074,"h":0.0000015597,"l":0.0000012838,"c":0.0000015453,"v":2674363.8883049437,"t":1712728800}
+{"o":0.0000015453,"h":0.000001573,"l":0.0000015344,"c":0.0000015687,"v":235168.629231913,"t":1712732400}
+{"o":0.0000015687,"h":0.0000015934,"l":0.000001567,"c":0.0000015906,"v":156442.87672724,"t":1712736000}
+{"o":0.0000015906,"h":0.0000017529,"l":0.0000015775,"c":0.0000017442,"v":1287689.0397025901,"t":1712739600}
+{"o":0.0000017442,"h":0.0000020164,"l":0.0000017261,"c":0.0000019211,"v":3903055.3664351841,"t":1712743200}
+{"o":0.0000019211,"h":0.000002329,"l":0.00000191,"c":0.0000021117,"v":3943623.042134353,"t":1712746800}
+{"o":0.0000021117,"h":0.0000022496,"l":0.0000019498,"c":0.0000020109,"v":1648915.5848516901,"t":1712750400}
+{"o":0.0000020109,"h":0.0000020706,"l":0.0000017004,"c":0.0000017163,"v":1620433.6711422771,"t":1712754000}
+{"o":0.0000017163,"h":0.0000018088,"l":0.0000016742,"c":0.0000017641,"v":694088.207302405,"t":1712757600}
+{"o":0.0000017641,"h":0.0000029817,"l":0.000001753,"c":0.0000024722,"v":7536415.7337399311,"t":1712761200}
+{"o":0.0000024722,"h":0.0000033409,"l":0.000002416,"c":0.0000028034,"v":7588351.6533540161,"t":1712764800}
+{"o":0.0000028034,"h":0.0000036647,"l":0.0000026794,"c":0.0000029869,"v":5393405.5428514993,"t":1712768400}
+{"o":0.0000029869,"h":0.0000042268,"l":0.0000027487,"c":0.0000040882,"v":6399299.9622867536,"t":1712772000}
+{"o":0.0000040882,"h":0.0000048743,"l":0.0000039658,"c":0.0000047965,"v":5860336.4784289403,"t":1712775600}
+{"o":0.0000047965,"h":0.0000048722,"l":0.0000033562,"c":0.0000038368,"v":6983453.1336616902,"t":1712779200}
+{"o":0.0000038368,"h":0.0000041022,"l":0.0000037772,"c":0.0000040464,"v":517983.227699581,"t":1712782800}
+{"o":0.0000040464,"h":0.0000042343,"l":0.000003983,"c":0.0000041835,"v":321490.932167026,"t":1712786400}
+{"o":0.0000041835,"h":0.0000048009,"l":0.0000041587,"c":0.0000045918,"v":1197532.5905312989,"t":1712790000}
+{"o":0.0000045918,"h":0.0000046471,"l":0.0000039919,"c":0.000004032,"v":1489290.617424347,"t":1712793600}
+{"o":0.000004032,"h":0.0000041869,"l":0.0000040101,"c":0.0000041791,"v":327528.730083505,"t":1712797200}
+{"o":0.0000041791,"h":0.00000427,"l":0.0000041395,"c":0.0000042201,"v":101710.50931313,"t":1712800800}
+{"o":0.0000042201,"h":0.000004241,"l":0.0000040833,"c":0.0000040914,"v":293135.972249817,"t":1712804400}
+{"o":0.0000040914,"h":0.000004118,"l":0.0000039401,"c":0.0000039472,"v":300000.0,"t":1712808000}
+{"o":0.0000039472,"h":0.0000040116,"l":0.0000038371,"c":0.0000039566,"v":710056.107373705,"t":1712811600}
+{"o":0.0000039566,"h":0.0000040902,"l":0.0000039293,"c":0.0000040513,"v":135340.030698581,"t":1712815200}
+{"o":0.0000040513,"h":0.0000040809,"l":0.0000040217,"c":0.0000040702,"v":1648.205496969,"t":1712818800}
+{"o":0.0000040702,"h":0.0000040828,"l":0.0000040153,"c":0.0000040402,"v":22500.0,"t":1712822400}
+{"o":0.0000040402,"h":0.0000040849,"l":0.0000036839,"c":0.0000037309,"v":664667.8337117961,"t":1712826000}
+{"o":0.0000037309,"h":0.0000037507,"l":0.0000035953,"c":0.0000036249,"v":247555.904517365,"t":1712829600}
+{"o":0.0000036249,"h":0.000003676,"l":0.0000034976,"c":0.0000035455,"v":181573.34104442,"t":1712833200}
+{"o":0.0000035455,"h":0.0000035572,"l":0.0000032514,"c":0.0000032707,"v":698897.427283711,"t":1712836800}
+{"o":0.0000032707,"h":0.0000033219,"l":0.0000021739,"c":0.0000022445,"v":4181761.5677605104,"t":1712840400}
+{"o":0.0000022445,"h":0.0000025892,"l":0.000002229,"c":0.0000022769,"v":3065768.3702222826,"t":1712844000}
+{"o":0.0000022769,"h":0.0000023558,"l":0.0000022052,"c":0.0000022278,"v":586229.730108106,"t":1712847600}
+{"o":0.0000022278,"h":0.0000022457,"l":0.0000021423,"c":0.0000021721,"v":160582.607279451,"t":1712851200}
+{"o":0.0000021721,"h":0.0000021945,"l":0.000002151,"c":0.0000021758,"v":258848.680814413,"t":1712854800}
+{"o":0.0000021758,"h":0.0000021925,"l":0.000002137,"c":0.0000021765,"v":259472.950479559,"t":1712858400}
+{"o":0.0000021765,"h":0.0000021846,"l":0.0000020794,"c":0.0000020982,"v":500958.440875867,"t":1712862000}
+{"o":0.0000020982,"h":0.0000021132,"l":0.0000020828,"c":0.0000021086,"v":97103.947861918,"t":1712865600}
+{"o":0.0000021086,"h":0.0000021365,"l":0.0000021013,"c":0.000002132,"v":0.0,"t":1712869200}
+{"o":0.000002132,"h":0.0000021387,"l":0.0000020399,"c":0.0000020452,"v":330764.189317884,"t":1712872800}
+{"o":0.0000020452,"h":0.0000020566,"l":0.0000019687,"c":0.0000019777,"v":408320.121823477,"t":1712876400}
+{"o":0.0000019777,"h":0.0000019824,"l":0.0000019433,"c":0.0000019483,"v":101101.652236181,"t":1712880000}
+{"o":0.0000019483,"h":0.0000019842,"l":0.0000019372,"c":0.0000019818,"v":252854.197161684,"t":1712883600}
+{"o":0.0000019818,"h":0.0000020114,"l":0.0000019613,"c":0.000002,"v":1047.537509,"t":1712887200}
+{"o":0.000002,"h":0.0000020316,"l":0.0000019819,"c":0.0000020178,"v":176052.199561916,"t":1712890800}
+{"o":0.0000020178,"h":0.0000020896,"l":0.0000020093,"c":0.0000020726,"v":475950.428663063,"t":1712894400}
+{"o":0.0000020726,"h":0.0000021977,"l":0.0000020577,"c":0.0000021755,"v":341208.684428297,"t":1712898000}
+{"o":0.0000021755,"h":0.0000025922,"l":0.0000021723,"c":0.0000022998,"v":3748357.1373273712,"t":1712901600}
+{"o":0.0000022998,"h":0.0000023193,"l":0.0000022577,"c":0.0000022924,"v":106829.424999409,"t":1712905200}
+{"o":0.0000022924,"h":0.0000023215,"l":0.0000022849,"c":0.0000023004,"v":48588.122893875,"t":1712908800}
+{"o":0.0000023004,"h":0.0000023198,"l":0.000002262,"c":0.0000022814,"v":62917.258738462,"t":1712912400}
+{"o":0.0000022814,"h":0.0000022975,"l":0.0000022778,"c":0.0000022852,"v":0.0,"t":1712916000}
+{"o":0.0000022852,"h":0.0000023077,"l":0.0000022556,"c":0.0000022912,"v":203187.358650556,"t":1712919600}
+{"o":0.0000022912,"h":0.0000024101,"l":0.0000022741,"c":0.0000023212,"v":31546.789710094,"t":1712923200}
+{"o":0.0000023212,"h":0.0000023885,"l":0.000002016,"c":0.0000020458,"v":1256879.180003792,"t":1712926800}
+{"o":0.0000020458,"h":0.0000021267,"l":0.0000019911,"c":0.0000020906,"v":2313920.1117235692,"t":1712930400}
+{"o":0.0000020906,"h":0.0000021757,"l":0.0000020739,"c":0.0000021482,"v":276888.182524489,"t":1712934000}
+{"o":0.0000021482,"h":0.0000021834,"l":0.0000021269,"c":0.0000021523,"v":116348.178315943,"t":1712937600}
+{"o":0.0000021523,"h":0.0000022461,"l":0.0000021149,"c":0.0000021511,"v":90131.758505465,"t":1712941200}
+{"o":0.0000021511,"h":0.0000024932,"l":0.0000014949,"c":0.0000016187,"v":3992862.1967039309,"t":1712944800}
+{"o":0.0000016187,"h":0.0000017176,"l":0.0000014429,"c":0.0000015147,"v":21545.257667035,"t":1712948400}
+{"o":0.0000015147,"h":0.0000017832,"l":0.000001449,"c":0.0000017339,"v":3216876.3068513852,"t":1712952000}
+{"o":0.0000017339,"h":0.0000023474,"l":0.0000017066,"c":0.0000022472,"v":2550761.4098313064,"t":1712955600}
+{"o":0.0000022472,"h":0.0000022856,"l":0.0000022226,"c":0.0000022478,"v":44078.777407459,"t":1712959200}
+{"o":0.0000022478,"h":0.0000022972,"l":0.0000020438,"c":0.0000020591,"v":1101600.612000006,"t":1712962800}
+{"o":0.0000020591,"h":0.0000020884,"l":0.0000019925,"c":0.0000020237,"v":56050.89368972,"t":1712966400}
+{"o":0.0000020237,"h":0.0000021341,"l":0.0000019781,"c":0.0000020558,"v":14783.622986129,"t":1712970000}
+{"o":0.0000020558,"h":0.0000021214,"l":0.0000020027,"c":0.000002026,"v":16723.525378359,"t":1712973600}
+{"o":0.000002026,"h":0.0000020368,"l":0.000001976,"c":0.0000019946,"v":0.0,"t":1712977200}
+{"o":0.0000019946,"h":0.0000020024,"l":0.0000019537,"c":0.0000019704,"v":0.0,"t":1712980800}
+{"o":0.0000019704,"h":0.0000019862,"l":0.0000019523,"c":0.0000019831,"v":0.0,"t":1712984400}
+{"o":0.0000019831,"h":0.0000020384,"l":0.0000019671,"c":0.0000020191,"v":18156.151520302,"t":1712988000}
+{"o":0.0000020191,"h":0.0000020542,"l":0.000002013,"c":0.0000020469,"v":0.0,"t":1712991600}
+{"o":0.0000020469,"h":0.0000024049,"l":0.0000020235,"c":0.0000021357,"v":2945277.0657707471,"t":1712995200}
+{"o":0.0000021357,"h":0.0000021409,"l":0.000002107,"c":0.0000021123,"v":23581.739669161,"t":1712998800}
+{"o":0.0000021123,"h":0.0000021543,"l":0.0000020971,"c":0.0000021333,"v":66768.891507403,"t":1713002400}
+{"o":0.0000021333,"h":0.0000021477,"l":0.0000021106,"c":0.0000021406,"v":7192.447110843,"t":1713006000}
+{"o":0.0000021406,"h":0.0000021568,"l":0.0000021191,"c":0.0000021312,"v":0.0,"t":1713009600}
+{"o":0.0000021312,"h":0.0000021524,"l":0.0000020871,"c":0.0000021134,"v":130517.018113766,"t":1713013200}
+{"o":0.0000021134,"h":0.000002144,"l":0.0000020848,"c":0.000002111,"v":36892.0,"t":1713016800}
+{"o":0.000002111,"h":0.0000021357,"l":0.0000019234,"c":0.0000019592,"v":1389669.227134275,"t":1713020400}
+{"o":0.0000019592,"h":0.0000020229,"l":0.0000018051,"c":0.0000018573,"v":921472.641607522,"t":1713024000}
+{"o":0.0000018573,"h":0.000001992,"l":0.0000017577,"c":0.0000018395,"v":120507.896059092,"t":1713027600}
+{"o":0.0000018395,"h":0.0000019004,"l":0.0000017491,"c":0.0000017637,"v":439815.171473015,"t":1713031200}
+{"o":0.0000017637,"h":0.0000020412,"l":0.0000017549,"c":0.0000019542,"v":612589.12044034,"t":1713034800}
+{"o":0.0000019542,"h":0.0000022713,"l":0.0000010268,"c":0.0000011129,"v":7384634.7051321808,"t":1713038400}
+{"o":0.0000011129,"h":0.0000012337,"l":0.0000010388,"c":0.0000010944,"v":893648.993235341,"t":1713042000}
+{"o":0.0000010944,"h":0.000001358,"l":0.0000010158,"c":0.0000012136,"v":805522.81065107,"t":1713045600}
+{"o":0.0000012136,"h":0.000001272,"l":0.0000011676,"c":0.0000012016,"v":40000.0,"t":1713049200}
+{"o":0.0000012016,"h":0.0000012296,"l":0.0000011772,"c":0.0000012045,"v":0.0,"t":1713052800}
+{"o":0.0000012045,"h":0.0000012351,"l":0.0000011833,"c":0.0000011967,"v":0.0,"t":1713056400}
+{"o":0.0000011967,"h":0.0000012351,"l":0.0000011887,"c":0.0000012332,"v":0.0,"t":1713060000}
+{"o":0.0000012332,"h":0.000001307,"l":0.0000011763,"c":0.0000012295,"v":0.0,"t":1713063600}
+{"o":0.0000012295,"h":0.0000012391,"l":0.0000011495,"c":0.0000011601,"v":82834.081034749,"t":1713067200}
+{"o":0.0000011601,"h":0.0000015442,"l":0.0000011315,"c":0.0000015111,"v":2966489.1047119158,"t":1713070800}
+{"o":0.0000015111,"h":0.0000015662,"l":0.0000014875,"c":0.0000015321,"v":589218.4871052769,"t":1713074400}
+{"o":0.0000015321,"h":0.0000015597,"l":0.0000015162,"c":0.000001538,"v":75560.364674678,"t":1713078000}
+{"o":0.000001538,"h":0.0000015538,"l":0.0000014384,"c":0.0000014627,"v":1365676.4946639431,"t":1713081600}
+{"o":0.0000014627,"h":0.0000014896,"l":0.0000014491,"c":0.0000014788,"v":0.0,"t":1713085200}
+{"o":0.0000014788,"h":0.0000014794,"l":0.0000013979,"c":0.0000014111,"v":352961.659931816,"t":1713088800}
+{"o":0.0000014111,"h":0.000001487,"l":0.0000014024,"c":0.0000014443,"v":3051.8837831,"t":1713092400}
+{"o":0.0000014443,"h":0.0000014531,"l":0.0000014011,"c":0.0000014172,"v":375.196248163,"t":1713096000}
+{"o":0.0000014172,"h":0.0000014656,"l":0.0000013991,"c":0.0000014557,"v":0.0,"t":1713099600}
+{"o":0.0000014557,"h":0.0000014993,"l":0.0000013976,"c":0.0000014234,"v":138542.598072959,"t":1713103200}
+{"o":0.0000014234,"h":0.0000014304,"l":0.0000013925,"c":0.0000014155,"v":0.0,"t":1713106800}
+{"o":0.0000014155,"h":0.0000014205,"l":0.0000013761,"c":0.0000014041,"v":0.0,"t":1713110400}
+{"o":0.0000014041,"h":0.0000015264,"l":0.0000013918,"c":0.0000014561,"v":378343.808761225,"t":1713114000}
+{"o":0.0000014561,"h":0.000001544,"l":0.0000014015,"c":0.0000014899,"v":124321.282052192,"t":1713117600}
+{"o":0.0000014899,"h":0.0000015114,"l":0.0000014835,"c":0.0000014982,"v":21554.489275271,"t":1713121200}
+{"o":0.0000014982,"h":0.0000015854,"l":0.0000014688,"c":0.0000015794,"v":666090.37545553,"t":1713124800}
+{"o":0.0000015794,"h":0.0000017281,"l":0.0000015705,"c":0.0000017029,"v":954854.8784686029,"t":1713128400}
+{"o":0.0000017029,"h":0.0000018231,"l":0.0000015943,"c":0.0000017108,"v":811069.6606511441,"t":1713132000}
+{"o":0.0000017108,"h":0.0000017553,"l":0.0000016842,"c":0.0000017082,"v":402160.840299,"t":1713135600}
+{"o":0.0000017082,"h":0.0000017535,"l":0.0000016712,"c":0.0000017054,"v":184464.074362754,"t":1713139200}
+{"o":0.0000017054,"h":0.0000017237,"l":0.0000016943,"c":0.0000017083,"v":0.0,"t":1713142800}
+{"o":0.0000017083,"h":0.000001731,"l":0.0000017025,"c":0.0000017237,"v":0.0,"t":1713146400}
+{"o":0.0000017237,"h":0.0000017287,"l":0.0000016886,"c":0.0000017017,"v":10000.0,"t":1713150000}
+{"o":0.0000017017,"h":0.0000017365,"l":0.0000016848,"c":0.0000016913,"v":10000.0,"t":1713153600}
+{"o":0.0000016913,"h":0.0000029441,"l":0.0000016493,"c":0.0000027446,"v":6391072.4229236646,"t":1713157200}
+{"o":0.0000027446,"h":0.0000027594,"l":0.0000026557,"c":0.0000026764,"v":49735.373475264,"t":1713160800}
+{"o":0.0000026764,"h":0.0000027059,"l":0.0000024164,"c":0.0000024557,"v":2288836.1979855332,"t":1713164400}
+{"o":0.0000024557,"h":0.0000024753,"l":0.0000021108,"c":0.0000022764,"v":1312191.0064773092,"t":1713168000}
+{"o":0.0000022764,"h":0.0000034519,"l":0.0000022432,"c":0.0000032096,"v":4447227.9931505984,"t":1713171600}
+{"o":0.0000032096,"h":0.000003242,"l":0.0000031731,"c":0.0000032206,"v":143443.543994154,"t":1713175200}
+{"o":0.0000032206,"h":0.0000032786,"l":0.000003181,"c":0.000003248,"v":10785.907435656,"t":1713178800}
+{"o":0.000003248,"h":0.0000033004,"l":0.0000031715,"c":0.0000032537,"v":178242.144898018,"t":1713182400}
+{"o":0.0000032537,"h":0.0000088963,"l":0.0000032025,"c":0.0000070723,"v":16877079.7397392578,"t":1713186000}
+{"o":0.0000070723,"h":0.0000074228,"l":0.0000047546,"c":0.00000703,"v":8051903.8394554704,"t":1713189600}
+{"o":0.00000703,"h":0.0000120144,"l":0.0000062379,"c":0.0000114065,"v":7427695.8698703488,"t":1713193200}
+{"o":0.0000114065,"h":0.0000135657,"l":0.0000086517,"c":0.0000090239,"v":5367273.1435330026,"t":1713196800}
+{"o":0.0000090239,"h":0.0000108717,"l":0.0000078419,"c":0.0000089214,"v":3248665.0027309656,"t":1713200400}
+{"o":0.0000089214,"h":0.0000114276,"l":0.0000066066,"c":0.0000069401,"v":6193459.9803482862,"t":1713204000}
+{"o":0.0000069401,"h":0.0000074351,"l":0.0000059599,"c":0.0000064395,"v":3103681.4728356977,"t":1713207600}
+{"o":0.0000064395,"h":0.0000094523,"l":0.000006366,"c":0.000009073,"v":2736915.7581493151,"t":1713211200}
+{"o":0.000009073,"h":0.0000091758,"l":0.0000081696,"c":0.000008202,"v":646185.2907006069,"t":1713214800}
+{"o":0.000008202,"h":0.0000099091,"l":0.0000080637,"c":0.0000096226,"v":744644.2301693649,"t":1713218400}
+{"o":0.0000096226,"h":0.0000098764,"l":0.0000072235,"c":0.0000073092,"v":1719371.8361750741,"t":1713222000}
+{"o":0.0000073092,"h":0.0000084605,"l":0.0000071075,"c":0.0000083338,"v":993196.390030965,"t":1713225600}
+{"o":0.0000083338,"h":0.0000085903,"l":0.0000081475,"c":0.0000084791,"v":187324.500642661,"t":1713229200}
+{"o":0.0000084791,"h":0.0000086044,"l":0.000006827,"c":0.0000068727,"v":1399217.1003770251,"t":1713232800}
+{"o":0.0000068727,"h":0.0000070852,"l":0.0000057059,"c":0.0000058769,"v":1255422.503443673,"t":1713236400}
+{"o":0.0000058769,"h":0.0000062057,"l":0.0000055399,"c":0.0000057674,"v":262649.921731377,"t":1713240000}
+{"o":0.0000057674,"h":0.0000057881,"l":0.0000056118,"c":0.0000056722,"v":103580.916543446,"t":1713243600}
+{"o":0.0000056722,"h":0.0000058249,"l":0.0000055495,"c":0.0000056584,"v":51829.384644813,"t":1713247200}
+{"o":0.0000056584,"h":0.0000057323,"l":0.0000055286,"c":0.0000056326,"v":4834.130690268,"t":1713250800}
+{"o":0.0000056326,"h":0.0000057065,"l":0.0000055803,"c":0.0000056334,"v":59240.128344792,"t":1713254400}
+{"o":0.0000056334,"h":0.0000057308,"l":0.0000052583,"c":0.0000053796,"v":380897.144175106,"t":1713258000}
+{"o":0.0000053796,"h":0.0000057209,"l":0.000005349,"c":0.000005575,"v":236962.311026917,"t":1713261600}
+{"o":0.000005575,"h":0.0000056294,"l":0.0000054242,"c":0.0000054509,"v":26533.09913976,"t":1713265200}
+{"o":0.0000054509,"h":0.0000112812,"l":0.0000054447,"c":0.0000112201,"v":4002510.7842237428,"t":1713268800}
+{"o":0.0000112201,"h":0.0000130928,"l":0.0000084388,"c":0.0000085705,"v":3336073.0613271231,"t":1713272400}
+{"o":0.0000085705,"h":0.0000092176,"l":0.000008401,"c":0.0000089029,"v":667968.07493395,"t":1713276000}
+{"o":0.0000089029,"h":0.0000091662,"l":0.0000082778,"c":0.0000085791,"v":397163.479472843,"t":1713279600}
+{"o":0.0000085791,"h":0.0000087142,"l":0.0000075988,"c":0.0000077282,"v":644260.8478024099,"t":1713283200}
+{"o":0.0000077282,"h":0.0000077707,"l":0.0000072926,"c":0.0000076092,"v":350702.515244,"t":1713286800}
+{"o":0.0000076092,"h":0.0000076495,"l":0.0000062623,"c":0.0000067623,"v":2016837.6646767119,"t":1713290400}
+{"o":0.0000067623,"h":0.0000073326,"l":0.0000067197,"c":0.0000072907,"v":236043.405604434,"t":1713294000}
+{"o":0.0000072907,"h":0.0000073328,"l":0.0000070108,"c":0.0000071385,"v":140405.234889343,"t":1713297600}
+{"o":0.0000071385,"h":0.0000083617,"l":0.0000069151,"c":0.0000076018,"v":1557868.6156199432,"t":1713301200}
+{"o":0.0000076018,"h":0.0000076779,"l":0.0000075394,"c":0.0000075821,"v":20777.989632424,"t":1713304800}
+{"o":0.0000075821,"h":0.0000076724,"l":0.0000071802,"c":0.0000072715,"v":428042.022174722,"t":1713308400}
+{"o":0.0000072715,"h":0.0000073328,"l":0.0000069914,"c":0.0000072262,"v":464618.74500044,"t":1713312000}
+{"o":0.0000072262,"h":0.000007437,"l":0.0000055931,"c":0.0000056226,"v":1634720.5396646122,"t":1713315600}
+{"o":0.0000056226,"h":0.0000057441,"l":0.0000053591,"c":0.0000054776,"v":721895.6943820941,"t":1713319200}
+{"o":0.0000054776,"h":0.0000056895,"l":0.0000047046,"c":0.0000050163,"v":1979442.8836106791,"t":1713322800}
+{"o":0.0000050163,"h":0.0000066196,"l":0.0000048287,"c":0.0000059509,"v":2352597.9745427468,"t":1713326400}
+{"o":0.0000059509,"h":0.0000060449,"l":0.000005679,"c":0.000005786,"v":25959.745634584,"t":1713330000}
+{"o":0.000005786,"h":0.00000589,"l":0.0000057158,"c":0.000005807,"v":17672.82993651,"t":1713333600}
+{"o":0.000005807,"h":0.000005897,"l":0.0000057648,"c":0.000005844,"v":18177.852475756,"t":1713337200}
+{"o":0.000005844,"h":0.0000060211,"l":0.0000058135,"c":0.0000059722,"v":165991.197994422,"t":1713340800}
+{"o":0.0000059722,"h":0.0000063186,"l":0.0000059235,"c":0.0000062803,"v":527417.7461963421,"t":1713344400}
+{"o":0.0000062803,"h":0.0000065943,"l":0.0000062769,"c":0.000006549,"v":95805.784816513,"t":1713348000}
+{"o":0.000006549,"h":0.000006696,"l":0.0000063046,"c":0.0000064616,"v":161264.621343376,"t":1713351600}
+{"o":0.0000064616,"h":0.0000066352,"l":0.0000064052,"c":0.0000065498,"v":1655.505758427,"t":1713355200}
+{"o":0.0000065498,"h":0.0000071824,"l":0.0000064054,"c":0.0000070688,"v":774703.38792664,"t":1713358800}
+{"o":0.0000070688,"h":0.0000099146,"l":0.0000070626,"c":0.0000094304,"v":3007395.9248113227,"t":1713362400}
+{"o":0.0000094304,"h":0.0000097388,"l":0.000009069,"c":0.0000094264,"v":167545.24221479,"t":1713366000}
+{"o":0.0000094264,"h":0.0000097204,"l":0.0000087649,"c":0.0000089887,"v":762264.456546026,"t":1713369600}
+{"o":0.0000089887,"h":0.0000131443,"l":0.000008663,"c":0.0000113714,"v":3163653.0183666805,"t":1713373200}
+{"o":0.0000113714,"h":0.0000342069,"l":0.0000106566,"c":0.0000226928,"v":13613071.274668349,"t":1713376800}
+{"o":0.0000226928,"h":0.0000468298,"l":0.0000226677,"c":0.0000340982,"v":18234751.6820919886,"t":1713380400}
+{"o":0.0000340982,"h":0.0000344964,"l":0.0000188353,"c":0.0000193512,"v":8146945.0124182682,"t":1713384000}
+{"o":0.0000193512,"h":0.0000280959,"l":0.0000187345,"c":0.0000257292,"v":5329153.8902113233,"t":1713387600}
+{"o":0.0000257292,"h":0.0000366084,"l":0.0000256477,"c":0.0000323509,"v":3591023.3653313378,"t":1713391200}
+{"o":0.0000323509,"h":0.0000336858,"l":0.000024585,"c":0.0000283264,"v":3127505.8693950428,"t":1713394800}
+{"o":0.0000283264,"h":0.0000344049,"l":0.0000276741,"c":0.0000336872,"v":693433.3962176201,"t":1713398400}
+{"o":0.0000336872,"h":0.0000379358,"l":0.0000287371,"c":0.0000367682,"v":2593339.9287841991,"t":1713402000}
+{"o":0.0000367682,"h":0.0000385143,"l":0.0000256331,"c":0.0000257737,"v":3924008.5148602244,"t":1713405600}
+{"o":0.0000257737,"h":0.0000284928,"l":0.0000235053,"c":0.0000237342,"v":1330410.0326004599,"t":1713409200}
+{"o":0.0000237342,"h":0.0000239839,"l":0.0000156418,"c":0.0000177291,"v":2252290.660075712,"t":1713412800}
+{"o":0.0000177291,"h":0.0000203045,"l":0.0000173016,"c":0.0000180963,"v":1591712.8217873885,"t":1713416400}
+{"o":0.0000180963,"h":0.0000224899,"l":0.0000177334,"c":0.0000222245,"v":833051.6803098391,"t":1713420000}
+{"o":0.0000222245,"h":0.0000249296,"l":0.0000221035,"c":0.0000232895,"v":471071.05120357,"t":1713423600}
+{"o":0.0000232895,"h":0.0000246511,"l":0.0000207435,"c":0.0000235027,"v":1238506.4617535782,"t":1713427200}
+{"o":0.0000235027,"h":0.0000248148,"l":0.0000232339,"c":0.000024158,"v":303802.124039448,"t":1713430800}
+{"o":0.000024158,"h":0.0000255605,"l":0.0000222816,"c":0.0000226419,"v":672878.0934216141,"t":1713434400}
+{"o":0.0000226419,"h":0.000034158,"l":0.000021947,"c":0.0000293232,"v":1640468.4491163832,"t":1713438000}
+{"o":0.0000293232,"h":0.0000366845,"l":0.0000290571,"c":0.0000341824,"v":1517919.2609663326,"t":1713441600}
+{"o":0.0000341824,"h":0.0000344763,"l":0.0000297143,"c":0.0000304647,"v":816882.3179953152,"t":1713445200}
+{"o":0.0000304647,"h":0.0000323012,"l":0.0000264293,"c":0.0000266214,"v":668471.1550038049,"t":1713448800}
+{"o":0.0000266214,"h":0.0000295569,"l":0.0000231864,"c":0.0000235453,"v":1479084.2403545522,"t":1713452400}
+{"o":0.0000235453,"h":0.0000247244,"l":0.0000230525,"c":0.0000238887,"v":262475.154206236,"t":1713456000}
+{"o":0.0000238887,"h":0.0000303349,"l":0.0000169076,"c":0.0000209078,"v":5392134.674964644,"t":1713459600}
+{"o":0.0000209078,"h":0.0000275906,"l":0.0000205876,"c":0.0000230405,"v":2298633.5498437677,"t":1713463200}
+{"o":0.0000230405,"h":0.0000257488,"l":0.0000214588,"c":0.0000223025,"v":1379154.076874061,"t":1713466800}
+{"o":0.0000223025,"h":0.000022424,"l":0.0000166437,"c":0.0000193779,"v":5642458.9760171464,"t":1713470400}
+{"o":0.0000193779,"h":0.0000194538,"l":0.000017017,"c":0.0000174495,"v":576910.4517454279,"t":1713474000}
+{"o":0.0000174495,"h":0.0000205824,"l":0.0000169634,"c":0.0000187995,"v":956734.253577382,"t":1713477600}
+{"o":0.0000187995,"h":0.0000250098,"l":0.0000186865,"c":0.000024963,"v":1079937.3278490813,"t":1713481200}
+{"o":0.000024963,"h":0.0000284736,"l":0.0000248841,"c":0.0000284176,"v":585262.077888879,"t":1713484800}
+{"o":0.0000284176,"h":0.0000319409,"l":0.0000227708,"c":0.000023913,"v":1117153.033350036,"t":1713488400}
+{"o":0.000023913,"h":0.0000350936,"l":0.0000190061,"c":0.0000208018,"v":5650725.5415285621,"t":1713492000}
+{"o":0.0000208018,"h":0.0000229431,"l":0.0000202004,"c":0.0000222295,"v":311683.08252375,"t":1713495600}
+{"o":0.0000222295,"h":0.0000230022,"l":0.000021564,"c":0.0000224502,"v":87669.791349097,"t":1713499200}
+{"o":0.0000224502,"h":0.0000228595,"l":0.0000206373,"c":0.0000209005,"v":282020.459489776,"t":1713502800}
+{"o":0.0000209005,"h":0.000021515,"l":0.0000198529,"c":0.0000200668,"v":229716.673187958,"t":1713506400}
+{"o":0.0000200668,"h":0.0000206312,"l":0.000019449,"c":0.000019989,"v":127109.917942604,"t":1713510000}
+{"o":0.000019989,"h":0.000020524,"l":0.0000196727,"c":0.0000200538,"v":56736.441631749,"t":1713513600}
+{"o":0.0000200538,"h":0.0000290795,"l":0.0000199701,"c":0.0000256522,"v":1558973.6729208133,"t":1713517200}
+{"o":0.0000256522,"h":0.0000267255,"l":0.00002531,"c":0.0000264007,"v":125894.030943206,"t":1713520800}
+{"o":0.0000264007,"h":0.0000350461,"l":0.0000262036,"c":0.000029482,"v":1907846.4183533131,"t":1713524400}
+{"o":0.000029482,"h":0.0000513361,"l":0.0000288959,"c":0.0000401459,"v":2560775.0435947133,"t":1713528000}
+{"o":0.0000401459,"h":0.0000474836,"l":0.0000374014,"c":0.000042011,"v":1926504.3183893934,"t":1713531600}
+{"o":0.000042011,"h":0.0000642514,"l":0.0000413176,"c":0.0000516872,"v":3201920.0576281915,"t":1713535200}
+{"o":0.0000516872,"h":0.0000526986,"l":0.0000424815,"c":0.0000437878,"v":901473.734542597,"t":1713538800}
+{"o":0.0000437878,"h":0.0000495326,"l":0.0000372231,"c":0.0000392903,"v":3153184.5438120472,"t":1713542400}
+{"o":0.0000392903,"h":0.0000517571,"l":0.0000389728,"c":0.000051122,"v":1220204.7938743609,"t":1713546000}
+{"o":0.000051122,"h":0.0000518242,"l":0.0000435351,"c":0.0000452741,"v":652420.751051115,"t":1713549600}
+{"o":0.0000452741,"h":0.000056218,"l":0.0000435528,"c":0.0000508166,"v":904242.6740075749,"t":1713553200}
+{"o":0.0000508166,"h":0.0000527752,"l":0.0000455558,"c":0.0000463791,"v":346040.904788108,"t":1713556800}
+{"o":0.0000463791,"h":0.0000536743,"l":0.0000411041,"c":0.0000456232,"v":1292277.1711964475,"t":1713560400}
+{"o":0.0000456232,"h":0.0000517625,"l":0.0000448005,"c":0.000051567,"v":288311.475661182,"t":1713564000}
+{"o":0.000051567,"h":0.0000639793,"l":0.000048278,"c":0.0000609242,"v":1354894.7905278581,"t":1713567600}
+{"o":0.0000609242,"h":0.0000703158,"l":0.000054464,"c":0.0000590733,"v":1545352.9042998112,"t":1713571200}
+{"o":0.0000590733,"h":0.0000639177,"l":0.0000582717,"c":0.0000628333,"v":273615.07310707,"t":1713574800}
+{"o":0.0000628333,"h":0.0000683415,"l":0.0000621078,"c":0.0000629399,"v":296362.6659921429,"t":1713578400}
+{"o":0.0000629399,"h":0.0000632612,"l":0.0000621749,"c":0.0000630032,"v":20837.22114881,"t":1713582000}
+{"o":0.0000630032,"h":0.0000653719,"l":0.0000573695,"c":0.0000574489,"v":367736.044314065,"t":1713585600}
+{"o":0.0000574489,"h":0.0000581226,"l":0.0000504569,"c":0.0000509289,"v":370751.936472106,"t":1713589200}
+{"o":0.0000509289,"h":0.0000574467,"l":0.0000494907,"c":0.0000544179,"v":512720.245335218,"t":1713592800}
+{"o":0.0000544179,"h":0.0000565969,"l":0.000053933,"c":0.000056507,"v":286241.90016022,"t":1713596400}
+{"o":0.000056507,"h":0.0001353434,"l":0.0000562779,"c":0.0000854088,"v":4918554.9437714284,"t":1713600000}
+{"o":0.0000854088,"h":0.0000925039,"l":0.0000800105,"c":0.000083168,"v":1650511.1336964401,"t":1713603600}
+{"o":0.000083168,"h":0.0000911756,"l":0.0000810082,"c":0.0000829411,"v":978300.1350406512,"t":1713607200}
+{"o":0.0000829411,"h":0.0000950321,"l":0.0000824828,"c":0.0000932909,"v":397586.9001636391,"t":1713610800}
+{"o":0.0000932909,"h":0.0000953466,"l":0.0000545836,"c":0.0000640833,"v":3793178.3281305837,"t":1713614400}
+{"o":0.0000640833,"h":0.0000757957,"l":0.0000298841,"c":0.0000675279,"v":10492568.738673171,"t":1713618000}
+{"o":0.0000675279,"h":0.0000753004,"l":0.0000651096,"c":0.0000660912,"v":808048.0904679078,"t":1713621600}
+{"o":0.0000660912,"h":0.0000716014,"l":0.0000640096,"c":0.0000686453,"v":163017.8313323319,"t":1713625200}
+{"o":0.0000686453,"h":0.000070359,"l":0.0000641696,"c":0.0000647224,"v":243158.15704044,"t":1713628800}
+{"o":0.0000647224,"h":0.0000845146,"l":0.0000631523,"c":0.0000744537,"v":1229517.8836017109,"t":1713632400}
+{"o":0.0000744537,"h":0.000089978,"l":0.0000722681,"c":0.0000749754,"v":769745.1854366371,"t":1713636000}
+{"o":0.0000749754,"h":0.0000769208,"l":0.0000502121,"c":0.0000607352,"v":2857555.9295165711,"t":1713639600}
+{"o":0.0000607352,"h":0.0000611734,"l":0.0000347631,"c":0.0000440352,"v":6849770.7377365874,"t":1713643200}
+{"o":0.0000440352,"h":0.0000466682,"l":0.0000314936,"c":0.0000384802,"v":3975947.766179197,"t":1713646800}
+{"o":0.0000384802,"h":0.0000449502,"l":0.0000299404,"c":0.0000413936,"v":5661030.7679412346,"t":1713650400}
+{"o":0.0000413936,"h":0.0000425589,"l":0.0000407993,"c":0.0000419781,"v":148948.158632534,"t":1713654000}
+{"o":0.0000419781,"h":0.0000475802,"l":0.0000347032,"c":0.0000380048,"v":2695944.9345428823,"t":1713657600}
+{"o":0.0000380048,"h":0.0000380095,"l":0.0000250798,"c":0.000026856,"v":4231937.6383203818,"t":1713661200}
+{"o":0.000026856,"h":0.0000308429,"l":0.0000180039,"c":0.0000296512,"v":9476326.7727536764,"t":1713664800}
+{"o":0.0000296512,"h":0.0000331886,"l":0.000023809,"c":0.0000244923,"v":3021240.4095204822,"t":1713668400}
+{"o":0.0000244923,"h":0.0000322555,"l":0.0000242336,"c":0.0000282942,"v":2898845.1199662159,"t":1713672000}
+{"o":0.0000282942,"h":0.0000304086,"l":0.0000281311,"c":0.0000291741,"v":519444.657077727,"t":1713675600}
+{"o":0.0000291741,"h":0.0000297773,"l":0.0000289049,"c":0.0000294162,"v":52235.323094036,"t":1713679200}
+{"o":0.0000294162,"h":0.000030246,"l":0.0000237005,"c":0.000025711,"v":1626427.1638681239,"t":1713682800}
+{"o":0.000025711,"h":0.0000268216,"l":0.000024439,"c":0.0000266285,"v":437028.0089105731,"t":1713686400}
+{"o":0.0000266285,"h":0.0000441873,"l":0.000026502,"c":0.0000425267,"v":4925283.9698550226,"t":1713690000}
+{"o":0.0000425267,"h":0.00006333,"l":0.0000398134,"c":0.0000562801,"v":3039251.1381893642,"t":1713693600}
+{"o":0.0000562801,"h":0.0000813782,"l":0.0000540926,"c":0.0000604072,"v":2503625.0593472002,"t":1713697200}
+{"o":0.0000604072,"h":0.0000630593,"l":0.0000368757,"c":0.0000408845,"v":9225956.2877157498,"t":1713700800}
+{"o":0.0000408845,"h":0.0000427022,"l":0.0000363409,"c":0.0000371153,"v":960971.0687477898,"t":1713704400}
+{"o":0.0000371153,"h":0.0000463256,"l":0.000036659,"c":0.000045954,"v":855809.0421479059,"t":1713708000}
+{"o":0.000045954,"h":0.0000490147,"l":0.0000425993,"c":0.0000437051,"v":970204.3319092201,"t":1713711600}
+{"o":0.0000437051,"h":0.0000478023,"l":0.0000377427,"c":0.0000388275,"v":980140.640416039,"t":1713715200}
+{"o":0.0000388275,"h":0.0000394675,"l":0.0000320195,"c":0.0000330447,"v":1162664.9755055632,"t":1713718800}
+{"o":0.0000330447,"h":0.0000378449,"l":0.0000326247,"c":0.0000371534,"v":1008817.654680548,"t":1713722400}
+{"o":0.0000371534,"h":0.000040127,"l":0.0000366388,"c":0.000040127,"v":407921.6788259901,"t":1713726000}
+{"o":0.000040127,"h":0.0000402773,"l":0.0000327477,"c":0.0000363024,"v":1360086.8532830304,"t":1713729600}
+{"o":0.0000363024,"h":0.0000376047,"l":0.0000273125,"c":0.0000323275,"v":1933599.1057438932,"t":1713733200}
+{"o":0.0000323275,"h":0.000036208,"l":0.0000319927,"c":0.0000329514,"v":756897.7408175911,"t":1713736800}
+{"o":0.0000329514,"h":0.0000331445,"l":0.0000310347,"c":0.0000316642,"v":208470.773909007,"t":1713740400}
+{"o":0.0000316642,"h":0.0000317692,"l":0.0000219628,"c":0.0000250633,"v":3207828.2108581532,"t":1713744000}
+{"o":0.0000250633,"h":0.0000278105,"l":0.0000222514,"c":0.0000265667,"v":2028149.5686615398,"t":1713747600}
+{"o":0.0000265667,"h":0.0000452019,"l":0.0000263557,"c":0.0000431438,"v":2587522.0861243447,"t":1713751200}
+{"o":0.0000431438,"h":0.0000444764,"l":0.0000387393,"c":0.000040886,"v":493300.9727573861,"t":1713754800}
+{"o":0.000040886,"h":0.0000409766,"l":0.0000303355,"c":0.0000323057,"v":1774282.7317643426,"t":1713758400}
+{"o":0.0000323057,"h":0.0000577587,"l":0.0000318157,"c":0.0000521479,"v":3176579.303584497,"t":1713762000}
+{"o":0.0000521479,"h":0.0000569149,"l":0.000047812,"c":0.0000529952,"v":894049.7440238224,"t":1713765600}
+{"o":0.0000529952,"h":0.0000626502,"l":0.0000497875,"c":0.0000626477,"v":1027063.2068008159,"t":1713769200}
+{"o":0.0000626477,"h":0.0000697447,"l":0.0000441035,"c":0.0000494093,"v":2749198.1102652266,"t":1713772800}
+{"o":0.0000494093,"h":0.0000665452,"l":0.0000483636,"c":0.0000545211,"v":1589006.4124056017,"t":1713776400}
+{"o":0.0000545211,"h":0.0000597732,"l":0.000052252,"c":0.0000530548,"v":749120.0097700789,"t":1713780000}
+{"o":0.0000530548,"h":0.0000542163,"l":0.0000404503,"c":0.0000479978,"v":3645179.1224878291,"t":1713783600}
+{"o":0.0000479978,"h":0.0000574251,"l":0.0000471475,"c":0.0000522257,"v":1129250.719560232,"t":1713787200}
+{"o":0.0000522257,"h":0.0000537106,"l":0.0000505069,"c":0.0000516377,"v":311624.886531752,"t":1713790800}
+{"o":0.0000516377,"h":0.0000544582,"l":0.0000440956,"c":0.0000447431,"v":2124627.715214456,"t":1713794400}
+{"o":0.0000447431,"h":0.0000590693,"l":0.0000407004,"c":0.0000583967,"v":6183554.018865101,"t":1713798000}
+{"o":0.0000583967,"h":0.0000611016,"l":0.0000500013,"c":0.0000537952,"v":2773909.7951970347,"t":1713801600}
+{"o":0.0000537952,"h":0.0000653349,"l":0.0000512213,"c":0.0000551062,"v":2783514.7071299092,"t":1713805200}
+{"o":0.0000551062,"h":0.0000724054,"l":0.0000525492,"c":0.0000684941,"v":4327915.6427554069,"t":1713808800}
+{"o":0.0000684941,"h":0.0001017449,"l":0.0000606249,"c":0.0001008871,"v":6336740.1340228487,"t":1713812400}
+{"o":0.0001008871,"h":0.0001218852,"l":0.0000608899,"c":0.0000769945,"v":7123789.5901975427,"t":1713816000}
+{"o":0.0000769945,"h":0.0000784712,"l":0.0000695717,"c":0.000074651,"v":560827.5517104313,"t":1713819600}
+{"o":0.000074651,"h":0.0000750025,"l":0.0000491678,"c":0.0000618646,"v":3260639.9693602053,"t":1713823200}
+{"o":0.0000618646,"h":0.0000742855,"l":0.0000555005,"c":0.0000728996,"v":2255875.9714965071,"t":1713826800}
+{"o":0.0000728996,"h":0.000109624,"l":0.0000708506,"c":0.0000815183,"v":4703463.5624964517,"t":1713830400}
+{"o":0.0000815183,"h":0.0000837437,"l":0.0000702157,"c":0.000079569,"v":895104.326468393,"t":1713834000}
+{"o":0.000079569,"h":0.0000801048,"l":0.0000608669,"c":0.0000614937,"v":2031867.0625983365,"t":1713837600}
+{"o":0.0000614937,"h":0.0000825138,"l":0.0000570717,"c":0.0000632297,"v":3573979.9128905637,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_9cMWa1wuWcio3vgEpiFg7PqKbcoafuUw5sLYFkXJ2J8M.json b/So11111111111111111111111111111111111111112_9cMWa1wuWcio3vgEpiFg7PqKbcoafuUw5sLYFkXJ2J8M.json
new file mode 100644
index 0000000000000000000000000000000000000000..03fbbff9d8bc2966e5174912413f7a6ae69502fb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9cMWa1wuWcio3vgEpiFg7PqKbcoafuUw5sLYFkXJ2J8M.json
@@ -0,0 +1,4951 @@
+{"o":0.001931565,"h":0.0019587347,"l":0.0019224223,"c":0.0019326091,"v":0.0,"t":1731844800}
+{"o":0.0019326091,"h":0.0019750435,"l":0.001931698,"c":0.0019592587,"v":0.0,"t":1731848400}
+{"o":0.0019592587,"h":0.0019635282,"l":0.0019391232,"c":0.0019432007,"v":0.0,"t":1731852000}
+{"o":0.0019432007,"h":0.001952714,"l":0.0019287694,"c":0.0019384315,"v":0.0,"t":1731855600}
+{"o":0.0019384315,"h":0.0019529638,"l":0.0019326197,"c":0.0019427699,"v":0.0,"t":1731859200}
+{"o":0.0019427699,"h":0.0019587296,"l":0.0019325475,"c":0.0019403102,"v":0.0,"t":1731862800}
+{"o":0.0019403102,"h":0.0019619148,"l":0.0019363443,"c":0.001947144,"v":0.0,"t":1731866400}
+{"o":0.001947144,"h":0.0019582097,"l":0.0019258495,"c":0.0019266279,"v":0.0,"t":1731870000}
+{"o":0.0019266279,"h":0.0019401951,"l":0.0019127939,"c":0.0019235727,"v":0.0,"t":1731873600}
+{"o":0.0019235727,"h":0.0019489068,"l":0.0019168255,"c":0.0019477503,"v":0.0,"t":1731877200}
+{"o":0.0019477503,"h":0.0019586002,"l":0.0019240279,"c":0.0019309719,"v":0.0,"t":1731880800}
+{"o":0.0019309719,"h":0.0019440931,"l":0.0019018065,"c":0.0019096201,"v":0.0,"t":1731884400}
+{"o":0.0019096201,"h":0.001938236,"l":0.0019019744,"c":0.0019284861,"v":0.0,"t":1731888000}
+{"o":0.0019284861,"h":0.0019350655,"l":0.0018919767,"c":0.0019087458,"v":0.0,"t":1731891600}
+{"o":0.0019087458,"h":0.0019121635,"l":0.0018897229,"c":0.0018936056,"v":0.0,"t":1731895200}
+{"o":0.0018936056,"h":0.0019122226,"l":0.0018574319,"c":0.0018594899,"v":0.0,"t":1731898800}
+{"o":0.0018594899,"h":0.0018851424,"l":0.001850318,"c":0.001870334,"v":0.0,"t":1731902400}
+{"o":0.001870334,"h":0.001878644,"l":0.0018560867,"c":0.0018670452,"v":0.0,"t":1731906000}
+{"o":0.0018670452,"h":0.0018797764,"l":0.0018612082,"c":0.0018747107,"v":0.0,"t":1731909600}
+{"o":0.0018747107,"h":0.0018932645,"l":0.0018707134,"c":0.0018740175,"v":0.0,"t":1731913200}
+{"o":0.0018740175,"h":0.0018922825,"l":0.0018662247,"c":0.001869757,"v":0.0,"t":1731916800}
+{"o":0.001869757,"h":0.0018809368,"l":0.001847817,"c":0.0018533512,"v":0.0,"t":1731920400}
+{"o":0.0018533512,"h":0.0018620598,"l":0.0018264767,"c":0.0018335793,"v":0.0,"t":1731924000}
+{"o":0.0018335793,"h":0.0018772721,"l":0.0018335793,"c":0.0018712955,"v":0.0,"t":1731927600}
+{"o":0.0018712955,"h":0.001879571,"l":0.0018572006,"c":0.0018673777,"v":0.0,"t":1731931200}
+{"o":0.0018673777,"h":0.0019026454,"l":0.0018606486,"c":0.0019002787,"v":0.0,"t":1731934800}
+{"o":0.0019002787,"h":0.0019051444,"l":0.0018522536,"c":0.0018762424,"v":0.0,"t":1731938400}
+{"o":0.0018762424,"h":0.0018870466,"l":0.00185099,"c":0.0018643782,"v":0.0,"t":1731942000}
+{"o":0.0018643782,"h":0.0019016223,"l":0.0018593457,"c":0.0018898211,"v":0.0,"t":1731945600}
+{"o":0.0018898211,"h":0.0019089341,"l":0.0018712445,"c":0.001891119,"v":0.0,"t":1731949200}
+{"o":0.001891119,"h":0.0019119299,"l":0.001875577,"c":0.0019019814,"v":0.0,"t":1731952800}
+{"o":0.0019019814,"h":0.0019353415,"l":0.001898899,"c":0.0019183198,"v":0.0,"t":1731956400}
+{"o":0.0019183198,"h":0.0019232841,"l":0.0018854664,"c":0.0018981647,"v":0.0,"t":1731960000}
+{"o":0.0018981647,"h":0.0019032646,"l":0.0018814469,"c":0.0019021518,"v":0.0,"t":1731963600}
+{"o":0.0019021518,"h":0.0019021518,"l":0.001884335,"c":0.0018930169,"v":0.0,"t":1731967200}
+{"o":0.0018930169,"h":0.001906781,"l":0.0018870478,"c":0.0018902068,"v":0.0,"t":1731970800}
+{"o":0.0018902068,"h":0.0019086495,"l":0.0018792242,"c":0.001892559,"v":0.0,"t":1731974400}
+{"o":0.001892559,"h":0.0019014654,"l":0.0018840605,"c":0.001899226,"v":0.0,"t":1731978000}
+{"o":0.001899226,"h":0.0019024075,"l":0.0018786672,"c":0.0018786672,"v":0.0,"t":1731981600}
+{"o":0.0018786672,"h":0.0018855653,"l":0.0018632397,"c":0.0018840678,"v":0.0,"t":1731985200}
+{"o":0.0018840678,"h":0.0018990368,"l":0.0018804309,"c":0.0018904067,"v":0.0,"t":1731988800}
+{"o":0.0018904067,"h":0.0018945717,"l":0.0018719693,"c":0.001881803,"v":0.0,"t":1731992400}
+{"o":0.001881803,"h":0.0018839447,"l":0.0018638264,"c":0.0018638264,"v":0.0,"t":1731996000}
+{"o":0.0018638264,"h":0.0018694739,"l":0.0018550884,"c":0.0018624378,"v":0.0,"t":1731999600}
+{"o":0.0018624378,"h":0.0018663769,"l":0.0018483641,"c":0.0018554826,"v":0.0,"t":1732003200}
+{"o":0.0018554826,"h":0.0018743753,"l":0.0018426376,"c":0.0018522395,"v":0.0,"t":1732006800}
+{"o":0.0018522395,"h":0.0018555746,"l":0.0018431268,"c":0.0018432719,"v":0.0,"t":1732010400}
+{"o":0.0018432719,"h":0.0018472926,"l":0.0018359027,"c":0.0018418786,"v":0.0,"t":1732014000}
+{"o":0.0018418786,"h":0.001852691,"l":0.0018321564,"c":0.0018483686,"v":0.0,"t":1732017600}
+{"o":0.0018483686,"h":0.0018900489,"l":0.0018470689,"c":0.0018900489,"v":0.0,"t":1732021200}
+{"o":0.0018900489,"h":0.0019022414,"l":0.0018834526,"c":0.0018929011,"v":0.0,"t":1732024800}
+{"o":0.0018929011,"h":0.0019011557,"l":0.0018790855,"c":0.0018830161,"v":0.0,"t":1732028400}
+{"o":0.0018830161,"h":0.0018877993,"l":0.0018699345,"c":0.0018730803,"v":0.0,"t":1732032000}
+{"o":0.0018730803,"h":0.0018828549,"l":0.0018633105,"c":0.0018667684,"v":0.0,"t":1732035600}
+{"o":0.0018667684,"h":0.0018724133,"l":0.0018530035,"c":0.0018600597,"v":0.0,"t":1732039200}
+{"o":0.0018600597,"h":0.0018708889,"l":0.0018532432,"c":0.0018607071,"v":0.0,"t":1732042800}
+{"o":0.0018607071,"h":0.0018995055,"l":0.0018558833,"c":0.0018904341,"v":0.0,"t":1732046400}
+{"o":0.0018904341,"h":0.0019327891,"l":0.001884867,"c":0.0019164146,"v":0.0,"t":1732050000}
+{"o":0.0019164146,"h":0.0019405397,"l":0.0019101617,"c":0.0019241434,"v":0.0,"t":1732053600}
+{"o":0.0019241434,"h":0.0019296833,"l":0.0019043616,"c":0.0019076623,"v":0.0,"t":1732057200}
+{"o":0.0019076623,"h":0.0019236518,"l":0.0019057622,"c":0.0019121751,"v":0.0,"t":1732060800}
+{"o":0.0019121751,"h":0.0019340706,"l":0.001904425,"c":0.0019288831,"v":0.0,"t":1732064400}
+{"o":0.0019288831,"h":0.0019491926,"l":0.0019268383,"c":0.0019451762,"v":0.0,"t":1732068000}
+{"o":0.0019451762,"h":0.0019667622,"l":0.0019378337,"c":0.0019381428,"v":0.0,"t":1732071600}
+{"o":0.0019381428,"h":0.0019575831,"l":0.0019370962,"c":0.0019403311,"v":0.0,"t":1732075200}
+{"o":0.0019403311,"h":0.0019481812,"l":0.0019277579,"c":0.0019285268,"v":0.0,"t":1732078800}
+{"o":0.0019285268,"h":0.0019344074,"l":0.0019233993,"c":0.0019308435,"v":0.0,"t":1732082400}
+{"o":0.0019308435,"h":0.0019358035,"l":0.0019173964,"c":0.0019211993,"v":0.0,"t":1732086000}
+{"o":0.0019211993,"h":0.0019242631,"l":0.001897905,"c":0.0019070419,"v":0.0,"t":1732089600}
+{"o":0.0019070419,"h":0.0019155849,"l":0.0019012397,"c":0.0019073081,"v":0.0,"t":1732093200}
+{"o":0.0019073081,"h":0.0019166413,"l":0.001901462,"c":0.0019143963,"v":0.0,"t":1732096800}
+{"o":0.0019143963,"h":0.0019296905,"l":0.0019024922,"c":0.0019069962,"v":0.0,"t":1732100400}
+{"o":0.0019069962,"h":0.0019242451,"l":0.0018996567,"c":0.0019160936,"v":0.0,"t":1732104000}
+{"o":0.0019160936,"h":0.0019247255,"l":0.0018981333,"c":0.001900629,"v":0.0,"t":1732107600}
+{"o":0.001900629,"h":0.0019039548,"l":0.0018695088,"c":0.0018893736,"v":0.0,"t":1732111200}
+{"o":0.0018893736,"h":0.0019201357,"l":0.0018841088,"c":0.0019019432,"v":0.0,"t":1732114800}
+{"o":0.0019019432,"h":0.0019485556,"l":0.0018954983,"c":0.0019308,"v":0.0,"t":1732118400}
+{"o":0.0019308,"h":0.0019550561,"l":0.0019235314,"c":0.0019550561,"v":0.0,"t":1732122000}
+{"o":0.0019550561,"h":0.0019604885,"l":0.0019355765,"c":0.0019441764,"v":0.0,"t":1732125600}
+{"o":0.0019441764,"h":0.0019627216,"l":0.0019418557,"c":0.0019448627,"v":0.0,"t":1732129200}
+{"o":0.0019448627,"h":0.0019557513,"l":0.00192518,"c":0.0019285776,"v":0.0,"t":1732132800}
+{"o":0.0019285776,"h":0.0019327264,"l":0.0019043313,"c":0.0019165176,"v":0.0,"t":1732136400}
+{"o":0.0019165176,"h":0.0019273168,"l":0.0019049357,"c":0.0019185671,"v":0.0,"t":1732140000}
+{"o":0.0019185671,"h":0.0019300431,"l":0.0019101146,"c":0.0019243032,"v":0.0,"t":1732143600}
+{"o":0.0019243032,"h":0.0019298912,"l":0.0019020561,"c":0.0019057773,"v":0.0,"t":1732147200}
+{"o":0.0019057773,"h":0.0019179347,"l":0.0018991176,"c":0.0019178103,"v":0.0,"t":1732150800}
+{"o":0.0019178103,"h":0.0019731114,"l":0.0019162974,"c":0.0019523708,"v":0.0,"t":1732154400}
+{"o":0.0019523708,"h":0.0019562205,"l":0.0019138061,"c":0.0019213404,"v":0.0,"t":1732158000}
+{"o":0.0019213404,"h":0.0019235872,"l":0.0018752029,"c":0.0018857058,"v":0.0,"t":1732161600}
+{"o":0.0018857058,"h":0.0019030094,"l":0.001873535,"c":0.0018950223,"v":0.0,"t":1732165200}
+{"o":0.0018950223,"h":0.0019142255,"l":0.0018946356,"c":0.0019040489,"v":0.0,"t":1732168800}
+{"o":0.0019040489,"h":0.0019040489,"l":0.0018675778,"c":0.0018773583,"v":0.0,"t":1732172400}
+{"o":0.0018773583,"h":0.0018831517,"l":0.0018687653,"c":0.0018736035,"v":0.0,"t":1732176000}
+{"o":0.0018736035,"h":0.0018779137,"l":0.0018628796,"c":0.0018748493,"v":0.0,"t":1732179600}
+{"o":0.0018748493,"h":0.0018871464,"l":0.0018681871,"c":0.0018755013,"v":0.0,"t":1732183200}
+{"o":0.0018755013,"h":0.0018903202,"l":0.0018704062,"c":0.0018897781,"v":0.0,"t":1732186800}
+{"o":0.0018897781,"h":0.0018902984,"l":0.001843434,"c":0.0018707216,"v":0.0,"t":1732190400}
+{"o":0.0018707216,"h":0.0018741181,"l":0.0018206837,"c":0.0018487109,"v":0.0,"t":1732194000}
+{"o":0.0018487109,"h":0.001868686,"l":0.0017981331,"c":0.0018042628,"v":0.0,"t":1732197600}
+{"o":0.0018042628,"h":0.0018626694,"l":0.0017963515,"c":0.0018216592,"v":0.0,"t":1732201200}
+{"o":0.0018216592,"h":0.0018263413,"l":0.0017768787,"c":0.0017815834,"v":0.0,"t":1732204800}
+{"o":0.0017815834,"h":0.0017900111,"l":0.0017511626,"c":0.0017623323,"v":0.0,"t":1732208400}
+{"o":0.0017623323,"h":0.0017706766,"l":0.0017499415,"c":0.0017563669,"v":0.0,"t":1732212000}
+{"o":0.0017563669,"h":0.0017892669,"l":0.0017469985,"c":0.0017845383,"v":0.0,"t":1732215600}
+{"o":0.0017845383,"h":0.0017919976,"l":0.0017640549,"c":0.0017828161,"v":0.0,"t":1732219200}
+{"o":0.0017828161,"h":0.0017921366,"l":0.0017737849,"c":0.0017907182,"v":0.0,"t":1732222800}
+{"o":0.0017907182,"h":0.0017908551,"l":0.0017753509,"c":0.0017777328,"v":0.0,"t":1732226400}
+{"o":0.0017777328,"h":0.0017786231,"l":0.0017603898,"c":0.0017676734,"v":0.0,"t":1732230000}
+{"o":0.0017676734,"h":0.0017843972,"l":0.0017520964,"c":0.0017818437,"v":0.0,"t":1732233600}
+{"o":0.0017818437,"h":0.0017949224,"l":0.0017615281,"c":0.0017773599,"v":0.0,"t":1732237200}
+{"o":0.0017773599,"h":0.001777364,"l":0.0017456681,"c":0.0017574016,"v":0.0,"t":1732240800}
+{"o":0.0017574016,"h":0.0017630633,"l":0.0017141609,"c":0.0017265293,"v":0.0,"t":1732244400}
+{"o":0.0017265293,"h":0.0017425861,"l":0.0017244892,"c":0.0017367382,"v":0.0,"t":1732248000}
+{"o":0.0017367382,"h":0.001744652,"l":0.0017259399,"c":0.0017399995,"v":0.0,"t":1732251600}
+{"o":0.0017399995,"h":0.0017576065,"l":0.0017353125,"c":0.0017484156,"v":0.0,"t":1732255200}
+{"o":0.0017484156,"h":0.0017532345,"l":0.0017386198,"c":0.0017476659,"v":0.0,"t":1732258800}
+{"o":0.0017476659,"h":0.0017526694,"l":0.0017371807,"c":0.0017448144,"v":0.0,"t":1732262400}
+{"o":0.0017448144,"h":0.0017661747,"l":0.0017434675,"c":0.0017543413,"v":0.0,"t":1732266000}
+{"o":0.0017543413,"h":0.0017664732,"l":0.0017498912,"c":0.0017627167,"v":0.0,"t":1732269600}
+{"o":0.0017627167,"h":0.0017694635,"l":0.0017470137,"c":0.0017480137,"v":0.0,"t":1732273200}
+{"o":0.0017480137,"h":0.0017535179,"l":0.0017409621,"c":0.0017438804,"v":0.0,"t":1732276800}
+{"o":0.0017438804,"h":0.0017939748,"l":0.0017436223,"c":0.0017775099,"v":0.0,"t":1732280400}
+{"o":0.0017775099,"h":0.0017958659,"l":0.0017639635,"c":0.001789676,"v":0.0,"t":1732284000}
+{"o":0.001789676,"h":0.0017927111,"l":0.001761723,"c":0.0017680684,"v":0.0,"t":1732287600}
+{"o":0.0017680684,"h":0.0017919039,"l":0.0017677817,"c":0.001776112,"v":0.0,"t":1732291200}
+{"o":0.001776112,"h":0.0017974746,"l":0.0017698461,"c":0.0017809813,"v":0.0,"t":1732294800}
+{"o":0.0017809813,"h":0.0018114647,"l":0.0017770114,"c":0.0017921273,"v":0.0,"t":1732298400}
+{"o":0.0017921273,"h":0.0018027311,"l":0.0017761201,"c":0.001784381,"v":0.0,"t":1732302000}
+{"o":0.001784381,"h":0.0017897583,"l":0.0017741078,"c":0.0017764638,"v":0.0,"t":1732305600}
+{"o":0.0017764638,"h":0.0017874365,"l":0.001757474,"c":0.0017624275,"v":0.0,"t":1732309200}
+{"o":0.0017624275,"h":0.001782161,"l":0.0017596448,"c":0.0017786559,"v":0.0,"t":1732312800}
+{"o":0.0017786559,"h":0.0017873458,"l":0.0017636192,"c":0.0017638499,"v":0.0,"t":1732316400}
+{"o":0.0017638499,"h":0.0017749562,"l":0.0017582096,"c":0.0017739162,"v":0.0,"t":1732320000}
+{"o":0.0017739162,"h":0.0017800565,"l":0.001758794,"c":0.0017659763,"v":0.0,"t":1732323600}
+{"o":0.0017659763,"h":0.0017885275,"l":0.001765455,"c":0.001782633,"v":0.0,"t":1732327200}
+{"o":0.001782633,"h":0.0017878841,"l":0.0017612698,"c":0.0017620317,"v":0.0,"t":1732330800}
+{"o":0.0017620317,"h":0.0017646533,"l":0.0017168833,"c":0.0017281239,"v":0.0,"t":1732334400}
+{"o":0.0017281239,"h":0.0017552243,"l":0.0017205792,"c":0.0017435175,"v":0.0,"t":1732338000}
+{"o":0.0017435175,"h":0.0017522859,"l":0.0017408648,"c":0.0017486461,"v":0.0,"t":1732341600}
+{"o":0.0017486461,"h":0.0017599725,"l":0.0017397038,"c":0.0017547748,"v":0.0,"t":1732345200}
+{"o":0.0017547748,"h":0.0017704809,"l":0.0017468314,"c":0.0017568424,"v":0.0,"t":1732348800}
+{"o":0.0017568424,"h":0.0017609891,"l":0.0017496323,"c":0.0017552173,"v":0.0,"t":1732352400}
+{"o":0.0017552173,"h":0.001766891,"l":0.0017488541,"c":0.0017651268,"v":0.0,"t":1732356000}
+{"o":0.0017651268,"h":0.0017790673,"l":0.0017610329,"c":0.0017699072,"v":0.0,"t":1732359600}
+{"o":0.0017699072,"h":0.0017709589,"l":0.0017545979,"c":0.0017591267,"v":0.0,"t":1732363200}
+{"o":0.0017591267,"h":0.001762593,"l":0.0017416844,"c":0.0017446688,"v":0.0,"t":1732366800}
+{"o":0.0017446688,"h":0.0017515587,"l":0.0017204545,"c":0.0017234227,"v":0.0,"t":1732370400}
+{"o":0.0017234227,"h":0.0017446911,"l":0.0017185629,"c":0.001743686,"v":0.0,"t":1732374000}
+{"o":0.001743686,"h":0.0017775016,"l":0.0017399886,"c":0.0017646578,"v":0.0,"t":1732377600}
+{"o":0.0017646578,"h":0.001777653,"l":0.0017540459,"c":0.0017601201,"v":0.0,"t":1732381200}
+{"o":0.0017601201,"h":0.0017740593,"l":0.0017601201,"c":0.0017686689,"v":0.0,"t":1732384800}
+{"o":0.0017686689,"h":0.0017835334,"l":0.0017651615,"c":0.0017813798,"v":0.0,"t":1732388400}
+{"o":0.0017813798,"h":0.0017948889,"l":0.0017730042,"c":0.0017740345,"v":0.0,"t":1732392000}
+{"o":0.0017740345,"h":0.0017851488,"l":0.0017719393,"c":0.0017746147,"v":0.0,"t":1732395600}
+{"o":0.0017746147,"h":0.0017804509,"l":0.0017695732,"c":0.0017773154,"v":0.0,"t":1732399200}
+{"o":0.0017773154,"h":0.0017918039,"l":0.0017751939,"c":0.0017783069,"v":0.0,"t":1732402800}
+{"o":0.0017783069,"h":0.0017810898,"l":0.0017544412,"c":0.0017560374,"v":0.0,"t":1732406400}
+{"o":0.0017560374,"h":0.0017575541,"l":0.0017446746,"c":0.0017520701,"v":0.0,"t":1732410000}
+{"o":0.0017520701,"h":0.0017588729,"l":0.0017460365,"c":0.0017532152,"v":0.0,"t":1732413600}
+{"o":0.0017532152,"h":0.0017610532,"l":0.001749116,"c":0.0017524758,"v":0.0,"t":1732417200}
+{"o":0.0017524758,"h":0.0017732286,"l":0.0017482395,"c":0.0017641941,"v":0.0,"t":1732420800}
+{"o":0.0017641941,"h":0.0018009034,"l":0.0017615283,"c":0.0017759277,"v":0.0,"t":1732424400}
+{"o":0.0017759277,"h":0.0017854853,"l":0.0017669161,"c":0.001769848,"v":0.0,"t":1732428000}
+{"o":0.001769848,"h":0.0017740518,"l":0.0017657772,"c":0.0017663438,"v":0.0,"t":1732431600}
+{"o":0.0017663438,"h":0.0017849396,"l":0.0017652798,"c":0.0017840729,"v":0.0,"t":1732435200}
+{"o":0.0017840729,"h":0.0017911254,"l":0.0017758133,"c":0.0017812023,"v":0.0,"t":1732438800}
+{"o":0.0017812023,"h":0.0018103511,"l":0.0017778933,"c":0.0017982726,"v":0.0,"t":1732442400}
+{"o":0.0017982726,"h":0.0018342875,"l":0.0017959788,"c":0.0018241164,"v":0.0,"t":1732446000}
+{"o":0.0018241164,"h":0.0018807258,"l":0.0018108182,"c":0.0018514158,"v":0.0,"t":1732449600}
+{"o":0.0018514158,"h":0.0018618778,"l":0.0018200123,"c":0.0018300963,"v":0.0,"t":1732453200}
+{"o":0.0018300963,"h":0.001866346,"l":0.0018279223,"c":0.0018334363,"v":0.0,"t":1732456800}
+{"o":0.0018334363,"h":0.0018612011,"l":0.001830149,"c":0.0018569768,"v":0.0,"t":1732460400}
+{"o":0.0018569768,"h":0.0018610071,"l":0.0018236081,"c":0.0018367091,"v":0.0,"t":1732464000}
+{"o":0.0018367091,"h":0.0018554546,"l":0.0018279676,"c":0.001831966,"v":0.0,"t":1732467600}
+{"o":0.001831966,"h":0.0018400274,"l":0.0018101914,"c":0.0018154647,"v":0.0,"t":1732471200}
+{"o":0.0018154647,"h":0.0018313938,"l":0.0018134346,"c":0.0018246013,"v":0.0,"t":1732474800}
+{"o":0.0018246013,"h":0.0018273312,"l":0.001807296,"c":0.0018083233,"v":0.0,"t":1732478400}
+{"o":0.0018083233,"h":0.0018178304,"l":0.00180377,"c":0.0018063865,"v":0.0,"t":1732482000}
+{"o":0.0018063865,"h":0.001808448,"l":0.0017829618,"c":0.001788785,"v":0.0,"t":1732485600}
+{"o":0.001788785,"h":0.0018030285,"l":0.0017793078,"c":0.0017933825,"v":0.0,"t":1732489200}
+{"o":0.0017933825,"h":0.0018112157,"l":0.0017897954,"c":0.0018050936,"v":0.0,"t":1732492800}
+{"o":0.0018050936,"h":0.0018444147,"l":0.0018028309,"c":0.0018236107,"v":0.0,"t":1732496400}
+{"o":0.0018236107,"h":0.0018247233,"l":0.0018017239,"c":0.0018130614,"v":0.0,"t":1732500000}
+{"o":0.0018130614,"h":0.0018148044,"l":0.0017930876,"c":0.0017953285,"v":0.0,"t":1732503600}
+{"o":0.0017953285,"h":0.0018058036,"l":0.0017847082,"c":0.0017956703,"v":0.0,"t":1732507200}
+{"o":0.0017956703,"h":0.0017980842,"l":0.0017838082,"c":0.0017898414,"v":0.0,"t":1732510800}
+{"o":0.0017898414,"h":0.0018006183,"l":0.0017842166,"c":0.0017989933,"v":0.0,"t":1732514400}
+{"o":0.0017989933,"h":0.0018023977,"l":0.0017836833,"c":0.0017890101,"v":0.0,"t":1732518000}
+{"o":0.0017890101,"h":0.0017909049,"l":0.0017762776,"c":0.0017792066,"v":0.0,"t":1732521600}
+{"o":0.0017792066,"h":0.0017906952,"l":0.0017666332,"c":0.001778517,"v":0.0,"t":1732525200}
+{"o":0.001778517,"h":0.001802412,"l":0.0017731516,"c":0.0017857164,"v":0.0,"t":1732528800}
+{"o":0.0017857164,"h":0.0018042678,"l":0.001784964,"c":0.0017975491,"v":0.0,"t":1732532400}
+{"o":0.0017975491,"h":0.0018116678,"l":0.0017950709,"c":0.0018051145,"v":0.0,"t":1732536000}
+{"o":0.0018051145,"h":0.0018387715,"l":0.0018007112,"c":0.0018278843,"v":0.0,"t":1732539600}
+{"o":0.0018278843,"h":0.0018799662,"l":0.00182098,"c":0.0018743402,"v":0.0,"t":1732543200}
+{"o":0.0018743402,"h":0.0019278717,"l":0.0018342304,"c":0.0018512931,"v":0.0,"t":1732546800}
+{"o":0.0018512931,"h":0.0018789846,"l":0.0018428723,"c":0.0018665446,"v":0.0,"t":1732550400}
+{"o":0.0018665446,"h":0.0019146494,"l":0.001866417,"c":0.0018916589,"v":0.0,"t":1732554000}
+{"o":0.0018916589,"h":0.0019014428,"l":0.0018743973,"c":0.0018911805,"v":0.0,"t":1732557600}
+{"o":0.0018911805,"h":0.0019183741,"l":0.0018824845,"c":0.0018928274,"v":0.0,"t":1732561200}
+{"o":0.0018928274,"h":0.0019030784,"l":0.0018779824,"c":0.0018907889,"v":0.0,"t":1732564800}
+{"o":0.0018907889,"h":0.0019301105,"l":0.0018841204,"c":0.0019026598,"v":0.0,"t":1732568400}
+{"o":0.0019026598,"h":0.0019636726,"l":0.001897655,"c":0.0019166933,"v":0.0,"t":1732572000}
+{"o":0.0019166933,"h":0.0019411775,"l":0.0018997467,"c":0.0019374792,"v":0.0,"t":1732575600}
+{"o":0.0019374792,"h":0.0019431098,"l":0.0019013612,"c":0.00192727,"v":0.0,"t":1732579200}
+{"o":0.00192727,"h":0.0019346475,"l":0.0019062635,"c":0.0019100703,"v":0.0,"t":1732582800}
+{"o":0.0019100703,"h":0.0019195794,"l":0.0018937976,"c":0.0019002857,"v":0.0,"t":1732586400}
+{"o":0.0019002857,"h":0.0019223232,"l":0.0018981876,"c":0.001910134,"v":0.0,"t":1732590000}
+{"o":0.001910134,"h":0.0019220223,"l":0.0019016564,"c":0.001912417,"v":0.0,"t":1732593600}
+{"o":0.001912417,"h":0.0019178097,"l":0.0018994553,"c":0.0018997175,"v":0.0,"t":1732597200}
+{"o":0.0018997175,"h":0.0019156529,"l":0.0018921573,"c":0.0019029869,"v":0.0,"t":1732600800}
+{"o":0.0019029869,"h":0.0019376938,"l":0.0019024832,"c":0.0019240126,"v":0.0,"t":1732604400}
+{"o":0.0019240126,"h":0.0019721209,"l":0.0019159305,"c":0.0019499343,"v":0.0,"t":1732608000}
+{"o":0.0019499343,"h":0.0019532077,"l":0.0019174901,"c":0.0019387849,"v":0.0,"t":1732611600}
+{"o":0.0019387849,"h":0.0019987384,"l":0.0019313945,"c":0.0019978581,"v":0.0,"t":1732615200}
+{"o":0.0019978581,"h":0.0020454955,"l":0.0019852802,"c":0.0019911544,"v":0.0,"t":1732618800}
+{"o":0.0019911544,"h":0.0020088464,"l":0.0019722268,"c":0.0019934092,"v":0.0,"t":1732622400}
+{"o":0.0019934092,"h":0.0020063218,"l":0.0019753216,"c":0.001991334,"v":0.0,"t":1732626000}
+{"o":0.001991334,"h":0.0020102003,"l":0.0019428821,"c":0.0019659145,"v":0.0,"t":1732629600}
+{"o":0.0019659145,"h":0.0019955547,"l":0.0019469049,"c":0.0019949437,"v":0.0,"t":1732633200}
+{"o":0.0019949437,"h":0.0019997827,"l":0.0019393126,"c":0.0019566204,"v":0.0,"t":1732636800}
+{"o":0.0019566204,"h":0.0019812188,"l":0.0019477024,"c":0.0019700742,"v":0.0,"t":1732640400}
+{"o":0.0019700742,"h":0.002029061,"l":0.0019694635,"c":0.0020086422,"v":0.0,"t":1732644000}
+{"o":0.0020086422,"h":0.0020126409,"l":0.0019805299,"c":0.0019807117,"v":0.0,"t":1732647600}
+{"o":0.0019807117,"h":0.0020064985,"l":0.0019586313,"c":0.0019679551,"v":0.0,"t":1732651200}
+{"o":0.0019679551,"h":0.0019822523,"l":0.0019487421,"c":0.0019710147,"v":0.0,"t":1732654800}
+{"o":0.0019710147,"h":0.0019828764,"l":0.0019476914,"c":0.001973664,"v":0.0,"t":1732658400}
+{"o":0.001973664,"h":0.0019870376,"l":0.0019616796,"c":0.0019670256,"v":0.0,"t":1732662000}
+{"o":0.0019670256,"h":0.0019792292,"l":0.0019419797,"c":0.0019765852,"v":0.0,"t":1732665600}
+{"o":0.0019765852,"h":0.0020052114,"l":0.0019537908,"c":0.0019552598,"v":0.0,"t":1732669200}
+{"o":0.0019552598,"h":0.0019731477,"l":0.001941459,"c":0.0019423151,"v":0.0,"t":1732672800}
+{"o":0.0019423151,"h":0.0019706927,"l":0.0019416975,"c":0.0019603318,"v":0.0,"t":1732676400}
+{"o":0.0019603318,"h":0.0019758016,"l":0.001941498,"c":0.0019734275,"v":0.0,"t":1732680000}
+{"o":0.0019734275,"h":0.001994461,"l":0.0019719548,"c":0.0019833372,"v":0.0,"t":1732683600}
+{"o":0.0019833372,"h":0.0019833372,"l":0.0019491252,"c":0.0019676472,"v":0.0,"t":1732687200}
+{"o":0.0019676472,"h":0.0019692065,"l":0.0019303985,"c":0.0019361247,"v":0.0,"t":1732690800}
+{"o":0.0019361247,"h":0.0019475386,"l":0.0019304502,"c":0.0019434445,"v":0.0,"t":1732694400}
+{"o":0.0019434445,"h":0.0019603184,"l":0.0019398558,"c":0.0019418514,"v":0.0,"t":1732698000}
+{"o":0.0019418514,"h":0.0019580782,"l":0.0019134882,"c":0.001923107,"v":0.0,"t":1732701600}
+{"o":0.001923107,"h":0.0019379428,"l":0.0019189519,"c":0.0019303773,"v":0.0,"t":1732705200}
+{"o":0.0019303773,"h":0.001952755,"l":0.0019279942,"c":0.0019336717,"v":0.0,"t":1732708800}
+{"o":0.0019336717,"h":0.0019385569,"l":0.0019036825,"c":0.0019075762,"v":0.0,"t":1732712400}
+{"o":0.0019075762,"h":0.0019182182,"l":0.0018912276,"c":0.0018945356,"v":0.0,"t":1732716000}
+{"o":0.0018945356,"h":0.0019134519,"l":0.0018741533,"c":0.0018846052,"v":0.0,"t":1732719600}
+{"o":0.0018846052,"h":0.0019039808,"l":0.0018750904,"c":0.0018989814,"v":0.0,"t":1732723200}
+{"o":0.0018989814,"h":0.001911173,"l":0.0018817213,"c":0.001889805,"v":0.0,"t":1732726800}
+{"o":0.001889805,"h":0.0019079731,"l":0.0018763745,"c":0.0018924435,"v":0.0,"t":1732730400}
+{"o":0.0018924435,"h":0.0018987713,"l":0.0018803792,"c":0.0018957339,"v":0.0,"t":1732734000}
+{"o":0.0018957339,"h":0.0019099294,"l":0.0018643814,"c":0.0018751664,"v":0.0,"t":1732737600}
+{"o":0.0018751664,"h":0.001907192,"l":0.001868748,"c":0.0018876334,"v":0.0,"t":1732741200}
+{"o":0.0018876334,"h":0.0019027162,"l":0.0018715087,"c":0.0018820619,"v":0.0,"t":1732744800}
+{"o":0.0018820619,"h":0.0018861548,"l":0.001862834,"c":0.0018729179,"v":0.0,"t":1732748400}
+{"o":0.0018729179,"h":0.0018913796,"l":0.0018414735,"c":0.0018494974,"v":0.0,"t":1732752000}
+{"o":0.0018494974,"h":0.0018717857,"l":0.0018475625,"c":0.0018603477,"v":0.0,"t":1732755600}
+{"o":0.0018603477,"h":0.0018742401,"l":0.0018448244,"c":0.0018723501,"v":0.0,"t":1732759200}
+{"o":0.0018723501,"h":0.0019094455,"l":0.0018666268,"c":0.0018888883,"v":0.0,"t":1732762800}
+{"o":0.0018888883,"h":0.0018990839,"l":0.0018711547,"c":0.0018869673,"v":0.0,"t":1732766400}
+{"o":0.0018869673,"h":0.00191572,"l":0.0018816304,"c":0.0019017497,"v":0.0,"t":1732770000}
+{"o":0.0019017497,"h":0.0019153755,"l":0.0018979393,"c":0.0019017324,"v":0.0,"t":1732773600}
+{"o":0.0019017324,"h":0.0019239027,"l":0.0018926346,"c":0.0019051091,"v":0.0,"t":1732777200}
+{"o":0.0019051091,"h":0.0019161097,"l":0.0018964401,"c":0.0019006673,"v":0.0,"t":1732780800}
+{"o":0.0019006673,"h":0.0019241447,"l":0.0018988456,"c":0.0019234807,"v":0.0,"t":1732784400}
+{"o":0.0019234807,"h":0.0019405368,"l":0.0019155201,"c":0.0019248182,"v":0.0,"t":1732788000}
+{"o":0.0019248182,"h":0.0019366984,"l":0.0019093136,"c":0.0019146932,"v":0.0,"t":1732791600}
+{"o":0.0019146932,"h":0.001943572,"l":0.0019119418,"c":0.0019227041,"v":0.0,"t":1732795200}
+{"o":0.0019227041,"h":0.0019483341,"l":0.0019146607,"c":0.0019180333,"v":0.0,"t":1732798800}
+{"o":0.0019180333,"h":0.0019372768,"l":0.0019077,"c":0.0019278187,"v":0.0,"t":1732802400}
+{"o":0.0019278187,"h":0.0019530462,"l":0.0019215426,"c":0.0019464821,"v":0.0,"t":1732806000}
+{"o":0.0019464821,"h":0.0019464884,"l":0.0019208002,"c":0.0019321358,"v":0.0,"t":1732809600}
+{"o":0.0019321358,"h":0.001932212,"l":0.0019186527,"c":0.0019284226,"v":0.0,"t":1732813200}
+{"o":0.0019284226,"h":0.0019284878,"l":0.0019138358,"c":0.0019167605,"v":0.0,"t":1732816800}
+{"o":0.0019167605,"h":0.0019336523,"l":0.0019158754,"c":0.0019266483,"v":0.0,"t":1732820400}
+{"o":0.0019266483,"h":0.00194116,"l":0.0019210884,"c":0.0019243431,"v":0.0,"t":1732824000}
+{"o":0.0019243431,"h":0.0019261451,"l":0.0019154911,"c":0.0019232398,"v":0.0,"t":1732827600}
+{"o":0.0019232398,"h":0.0019329989,"l":0.0019059697,"c":0.0019063899,"v":0.0,"t":1732831200}
+{"o":0.0019063899,"h":0.0019149081,"l":0.0019030576,"c":0.0019090421,"v":0.0,"t":1732834800}
+{"o":0.0019090421,"h":0.0019163318,"l":0.0018998773,"c":0.0019147623,"v":0.0,"t":1732838400}
+{"o":0.0019147623,"h":0.0019306395,"l":0.0019035776,"c":0.0019060131,"v":0.0,"t":1732842000}
+{"o":0.0019060131,"h":0.0019141222,"l":0.0018740577,"c":0.0018781943,"v":0.0,"t":1732845600}
+{"o":0.0018781943,"h":0.001881145,"l":0.0018661137,"c":0.0018746982,"v":0.0,"t":1732849200}
+{"o":0.0018746982,"h":0.0018895073,"l":0.0018732291,"c":0.0018860021,"v":0.0,"t":1732852800}
+{"o":0.0018860021,"h":0.0018969758,"l":0.0018727568,"c":0.0018851561,"v":0.0,"t":1732856400}
+{"o":0.0018851561,"h":0.0018912108,"l":0.001879967,"c":0.0018843061,"v":0.0,"t":1732860000}
+{"o":0.0018843061,"h":0.0019094076,"l":0.0018781746,"c":0.001908354,"v":0.0,"t":1732863600}
+{"o":0.001908354,"h":0.0019088664,"l":0.0018890804,"c":0.0018982344,"v":0.0,"t":1732867200}
+{"o":0.0018982344,"h":0.0019002297,"l":0.0018831228,"c":0.0018867909,"v":0.0,"t":1732870800}
+{"o":0.0018867909,"h":0.0018881005,"l":0.0018732485,"c":0.0018761804,"v":0.0,"t":1732874400}
+{"o":0.0018761804,"h":0.0018785232,"l":0.0018477308,"c":0.0018496669,"v":0.0,"t":1732878000}
+{"o":0.0018496669,"h":0.0018732956,"l":0.0018327887,"c":0.0018661297,"v":0.0,"t":1732881600}
+{"o":0.0018661297,"h":0.0018706513,"l":0.0018568747,"c":0.001862678,"v":0.0,"t":1732885200}
+{"o":0.001862678,"h":0.0018745208,"l":0.0018502908,"c":0.0018506048,"v":0.0,"t":1732888800}
+{"o":0.0018506048,"h":0.001868644,"l":0.0018381861,"c":0.0018604402,"v":0.0,"t":1732892400}
+{"o":0.0018604402,"h":0.0018734308,"l":0.0018456492,"c":0.0018729048,"v":0.0,"t":1732896000}
+{"o":0.0018729048,"h":0.0018877434,"l":0.0018690669,"c":0.0018867465,"v":0.0,"t":1732899600}
+{"o":0.0018867465,"h":0.0018891253,"l":0.0018694054,"c":0.0018732547,"v":0.0,"t":1732903200}
+{"o":0.0018732547,"h":0.0018912367,"l":0.00187251,"c":0.0018796328,"v":0.0,"t":1732906800}
+{"o":0.0018796328,"h":0.0018850897,"l":0.001859436,"c":0.0018692926,"v":0.0,"t":1732910400}
+{"o":0.0018692926,"h":0.0018785927,"l":0.0018554874,"c":0.0018555106,"v":0.0,"t":1732914000}
+{"o":0.0018555106,"h":0.0018633397,"l":0.0018440655,"c":0.0018587975,"v":0.0,"t":1732917600}
+{"o":0.0018587975,"h":0.0018651351,"l":0.0018524246,"c":0.0018635191,"v":0.0,"t":1732921200}
+{"o":0.0018635191,"h":0.0018881329,"l":0.0018635191,"c":0.0018849568,"v":0.0,"t":1732924800}
+{"o":0.0018849568,"h":0.0018977154,"l":0.0018758465,"c":0.0018878083,"v":0.0,"t":1732928400}
+{"o":0.0018878083,"h":0.0018898171,"l":0.0018731636,"c":0.0018748023,"v":0.0,"t":1732932000}
+{"o":0.0018748023,"h":0.0018908208,"l":0.0018646284,"c":0.0018674566,"v":0.0,"t":1732935600}
+{"o":0.0018674566,"h":0.0018806255,"l":0.0018647616,"c":0.0018718386,"v":0.0,"t":1732939200}
+{"o":0.0018718386,"h":0.0018868204,"l":0.0018595243,"c":0.0018613581,"v":0.0,"t":1732942800}
+{"o":0.0018613581,"h":0.0018733119,"l":0.0018500647,"c":0.0018684159,"v":0.0,"t":1732946400}
+{"o":0.0018684159,"h":0.0018734309,"l":0.0018424876,"c":0.0018574618,"v":0.0,"t":1732950000}
+{"o":0.0018574618,"h":0.0018633552,"l":0.0018484546,"c":0.001857236,"v":0.0,"t":1732953600}
+{"o":0.001857236,"h":0.0018650014,"l":0.0018517127,"c":0.0018604983,"v":0.0,"t":1732957200}
+{"o":0.0018604983,"h":0.0018881965,"l":0.0018556657,"c":0.0018865214,"v":0.0,"t":1732960800}
+{"o":0.0018865214,"h":0.0018891865,"l":0.0018666224,"c":0.0018790015,"v":0.0,"t":1732964400}
+{"o":0.0018790015,"h":0.0018807629,"l":0.0018648548,"c":0.0018706804,"v":0.0,"t":1732968000}
+{"o":0.0018706804,"h":0.0018864701,"l":0.0018658616,"c":0.0018852848,"v":0.0,"t":1732971600}
+{"o":0.0018852848,"h":0.0018983903,"l":0.0018767916,"c":0.0018966115,"v":0.0,"t":1732975200}
+{"o":0.0018966115,"h":0.0019051576,"l":0.0018879255,"c":0.0018905893,"v":0.0,"t":1732978800}
+{"o":0.0018905893,"h":0.0018970651,"l":0.0018849715,"c":0.0018887596,"v":0.0,"t":1732982400}
+{"o":0.0018887596,"h":0.001899103,"l":0.0018882368,"c":0.0018912677,"v":0.0,"t":1732986000}
+{"o":0.0018912677,"h":0.0019088775,"l":0.001888201,"c":0.001891923,"v":0.0,"t":1732989600}
+{"o":0.001891923,"h":0.0019058248,"l":0.0018802681,"c":0.0018897169,"v":0.0,"t":1732993200}
+{"o":0.0018897169,"h":0.0018926125,"l":0.0018768221,"c":0.0018824906,"v":0.0,"t":1732996800}
+{"o":0.0018824906,"h":0.0018906425,"l":0.0018803684,"c":0.0018850847,"v":0.0,"t":1733000400}
+{"o":0.0018850847,"h":0.0019074842,"l":0.0018841777,"c":0.0019024763,"v":0.0,"t":1733004000}
+{"o":0.0019024763,"h":0.0019109977,"l":0.0018896817,"c":0.0019088099,"v":0.0,"t":1733007600}
+{"o":0.0019088099,"h":0.0019215123,"l":0.0018905042,"c":0.001908695,"v":0.0,"t":1733011200}
+{"o":0.001908695,"h":0.0019234527,"l":0.0018921601,"c":0.0019137534,"v":0.0,"t":1733014800}
+{"o":0.0019137534,"h":0.0019371668,"l":0.0018889245,"c":0.0019331828,"v":0.0,"t":1733018400}
+{"o":0.0019331828,"h":0.0019338447,"l":0.0019176948,"c":0.0019245105,"v":0.0,"t":1733022000}
+{"o":0.0019245105,"h":0.0019350447,"l":0.0019141493,"c":0.0019159185,"v":0.0,"t":1733025600}
+{"o":0.0019159185,"h":0.0019278365,"l":0.0019156277,"c":0.0019270103,"v":0.0,"t":1733029200}
+{"o":0.0019270103,"h":0.0019293052,"l":0.001917504,"c":0.0019247964,"v":0.0,"t":1733032800}
+{"o":0.0019247964,"h":0.0019356689,"l":0.0019177464,"c":0.0019254923,"v":0.0,"t":1733036400}
+{"o":0.0019254923,"h":0.0019268129,"l":0.0018972342,"c":0.0019013432,"v":0.0,"t":1733040000}
+{"o":0.0019013432,"h":0.0019137359,"l":0.001899933,"c":0.0019088176,"v":0.0,"t":1733043600}
+{"o":0.0019088176,"h":0.0019347821,"l":0.0019081423,"c":0.0019203355,"v":0.0,"t":1733047200}
+{"o":0.0019203355,"h":0.0019207518,"l":0.0019109656,"c":0.0019124025,"v":0.0,"t":1733050800}
+{"o":0.0019124025,"h":0.0019168279,"l":0.0019101458,"c":0.0019132337,"v":0.0,"t":1733054400}
+{"o":0.0019132337,"h":0.0019199655,"l":0.0019012689,"c":0.0019062277,"v":0.0,"t":1733058000}
+{"o":0.0019062277,"h":0.0019139814,"l":0.001899201,"c":0.0019036976,"v":0.0,"t":1733061600}
+{"o":0.0019036976,"h":0.0019231501,"l":0.0018939559,"c":0.0019008834,"v":0.0,"t":1733065200}
+{"o":0.0019008834,"h":0.0019117438,"l":0.0018856329,"c":0.0019041276,"v":0.0,"t":1733068800}
+{"o":0.0019041276,"h":0.0019185121,"l":0.0019027628,"c":0.0019125916,"v":0.0,"t":1733072400}
+{"o":0.0019125916,"h":0.0019220446,"l":0.0019030484,"c":0.0019198162,"v":0.0,"t":1733076000}
+{"o":0.0019198162,"h":0.0019297286,"l":0.001913299,"c":0.0019192535,"v":0.0,"t":1733079600}
+{"o":0.0019192535,"h":0.0019393011,"l":0.001916466,"c":0.0019237677,"v":0.0,"t":1733083200}
+{"o":0.0019237677,"h":0.0019284702,"l":0.0019086761,"c":0.0019117678,"v":0.0,"t":1733086800}
+{"o":0.0019117678,"h":0.0019181121,"l":0.0018945953,"c":0.001902934,"v":0.0,"t":1733090400}
+{"o":0.001902934,"h":0.0019172626,"l":0.0018865323,"c":0.0019149037,"v":0.0,"t":1733094000}
+{"o":0.0019149037,"h":0.0019412462,"l":0.0019126685,"c":0.0019291785,"v":0.0,"t":1733097600}
+{"o":0.0019291785,"h":0.0019330029,"l":0.0019057665,"c":0.001907374,"v":0.0,"t":1733101200}
+{"o":0.001907374,"h":0.0019515684,"l":0.0019033361,"c":0.0019370838,"v":0.0,"t":1733104800}
+{"o":0.0019370838,"h":0.0019915935,"l":0.0019318132,"c":0.0019850971,"v":0.0,"t":1733108400}
+{"o":0.0019850971,"h":0.0020138381,"l":0.0019696554,"c":0.0019770875,"v":0.0,"t":1733112000}
+{"o":0.0019770875,"h":0.0019957868,"l":0.0019596833,"c":0.0019844239,"v":0.0,"t":1733115600}
+{"o":0.0019844239,"h":0.0020099483,"l":0.0019768496,"c":0.001985812,"v":0.0,"t":1733119200}
+{"o":0.001985812,"h":0.0020055208,"l":0.001973137,"c":0.0019833182,"v":0.0,"t":1733122800}
+{"o":0.0019833182,"h":0.0020419324,"l":0.0019821818,"c":0.0020093619,"v":0.0,"t":1733126400}
+{"o":0.0020093619,"h":0.0020264873,"l":0.001990396,"c":0.0019909093,"v":0.0,"t":1733130000}
+{"o":0.0019909093,"h":0.0020421854,"l":0.0019904698,"c":0.002029114,"v":0.0,"t":1733133600}
+{"o":0.002029114,"h":0.0020414934,"l":0.0020138801,"c":0.0020180632,"v":0.0,"t":1733137200}
+{"o":0.0020180632,"h":0.0020568881,"l":0.0020077934,"c":0.0020423096,"v":0.0,"t":1733140800}
+{"o":0.0020423096,"h":0.0020555516,"l":0.0020054098,"c":0.0020086455,"v":0.0,"t":1733144400}
+{"o":0.0020086455,"h":0.0020278367,"l":0.0019879811,"c":0.0020086799,"v":0.0,"t":1733148000}
+{"o":0.0020086799,"h":0.0020294697,"l":0.0019598246,"c":0.0019780789,"v":0.0,"t":1733151600}
+{"o":0.0019780789,"h":0.0020288752,"l":0.0019712846,"c":0.0020048086,"v":0.0,"t":1733155200}
+{"o":0.0020048086,"h":0.0020801924,"l":0.0019965493,"c":0.0020576018,"v":0.0,"t":1733158800}
+{"o":0.0020576018,"h":0.0020726069,"l":0.0020141565,"c":0.0020301098,"v":0.0,"t":1733162400}
+{"o":0.0020301098,"h":0.002063328,"l":0.0020256778,"c":0.0020258438,"v":0.0,"t":1733166000}
+{"o":0.0020258438,"h":0.0020497309,"l":0.0020150667,"c":0.002034394,"v":0.0,"t":1733169600}
+{"o":0.002034394,"h":0.0020563141,"l":0.0020213386,"c":0.0020413478,"v":0.0,"t":1733173200}
+{"o":0.0020413478,"h":0.0020467355,"l":0.0020137666,"c":0.0020210036,"v":0.0,"t":1733176800}
+{"o":0.0020210036,"h":0.002025784,"l":0.0020060396,"c":0.0020093378,"v":0.0,"t":1733180400}
+{"o":0.0020093378,"h":0.0020209372,"l":0.0020011009,"c":0.0020097862,"v":0.0,"t":1733184000}
+{"o":0.0020097862,"h":0.0020264406,"l":0.0020013665,"c":0.002025031,"v":0.0,"t":1733187600}
+{"o":0.002025031,"h":0.002051153,"l":0.0019783651,"c":0.001987526,"v":0.0,"t":1733191200}
+{"o":0.001987526,"h":0.0019974595,"l":0.001974133,"c":0.0019899678,"v":0.0,"t":1733194800}
+{"o":0.0019899678,"h":0.0020041262,"l":0.0019774244,"c":0.0019846294,"v":0.0,"t":1733198400}
+{"o":0.0019846294,"h":0.0019982565,"l":0.001983904,"c":0.0019885686,"v":0.0,"t":1733202000}
+{"o":0.0019885686,"h":0.0020033522,"l":0.0019638517,"c":0.0019975115,"v":0.0,"t":1733205600}
+{"o":0.0019975115,"h":0.0020194188,"l":0.0019900753,"c":0.0019991931,"v":0.0,"t":1733209200}
+{"o":0.0019991931,"h":0.0020091704,"l":0.0019849288,"c":0.0019989157,"v":0.0,"t":1733212800}
+{"o":0.0019989157,"h":0.0020232372,"l":0.0019981255,"c":0.0020169733,"v":0.0,"t":1733216400}
+{"o":0.0020169733,"h":0.0020356394,"l":0.0020068231,"c":0.0020317194,"v":0.0,"t":1733220000}
+{"o":0.0020317194,"h":0.002034184,"l":0.0020040838,"c":0.0020111037,"v":0.0,"t":1733223600}
+{"o":0.0020111037,"h":0.0020420056,"l":0.0020102243,"c":0.0020227983,"v":0.0,"t":1733227200}
+{"o":0.0020227983,"h":0.0021008504,"l":0.0020187831,"c":0.0020764501,"v":0.0,"t":1733230800}
+{"o":0.0020764501,"h":0.0021188382,"l":0.0020133522,"c":0.0020231584,"v":0.0,"t":1733234400}
+{"o":0.0020231584,"h":0.0020591533,"l":0.0020050511,"c":0.0020318231,"v":0.0,"t":1733238000}
+{"o":0.0020318231,"h":0.0020471745,"l":0.0020135282,"c":0.0020329948,"v":0.0,"t":1733241600}
+{"o":0.0020329948,"h":0.0020656736,"l":0.00201863,"c":0.0020196909,"v":0.0,"t":1733245200}
+{"o":0.0020196909,"h":0.0020357746,"l":0.0019934248,"c":0.0019975457,"v":0.0,"t":1733248800}
+{"o":0.0019975457,"h":0.0020192716,"l":0.0019854694,"c":0.0019877225,"v":0.0,"t":1733252400}
+{"o":0.0019877225,"h":0.0019916091,"l":0.0019701297,"c":0.0019833345,"v":0.0,"t":1733256000}
+{"o":0.0019833345,"h":0.0020036757,"l":0.0018921909,"c":0.0019091867,"v":0.0,"t":1733259600}
+{"o":0.0019091867,"h":0.001937366,"l":0.0019064977,"c":0.0019171511,"v":0.0,"t":1733263200}
+{"o":0.0019171511,"h":0.0019424442,"l":0.0019141978,"c":0.0019378704,"v":0.0,"t":1733266800}
+{"o":0.0019378704,"h":0.0019386096,"l":0.0018897395,"c":0.0019091885,"v":0.0,"t":1733270400}
+{"o":0.0019091885,"h":0.001921617,"l":0.0018883853,"c":0.0018959235,"v":0.0,"t":1733274000}
+{"o":0.0018959235,"h":0.0019474303,"l":0.0018847051,"c":0.0019219718,"v":0.0,"t":1733277600}
+{"o":0.0019219718,"h":0.0019237283,"l":0.0018970257,"c":0.0019077578,"v":0.0,"t":1733281200}
+{"o":0.0019077578,"h":0.0019178871,"l":0.0019027552,"c":0.0019069437,"v":0.0,"t":1733284800}
+{"o":0.0019069437,"h":0.0019085434,"l":0.0018821762,"c":0.0019052629,"v":0.0,"t":1733288400}
+{"o":0.0019052629,"h":0.001921841,"l":0.0019022549,"c":0.0019074486,"v":0.0,"t":1733292000}
+{"o":0.0019074486,"h":0.0019191404,"l":0.0019061746,"c":0.0019160648,"v":0.0,"t":1733295600}
+{"o":0.0019160648,"h":0.0019299334,"l":0.0019107936,"c":0.0019241516,"v":0.0,"t":1733299200}
+{"o":0.0019241516,"h":0.0019264808,"l":0.0019108445,"c":0.0019242754,"v":0.0,"t":1733302800}
+{"o":0.0019242754,"h":0.0019267723,"l":0.0019064917,"c":0.0019157321,"v":0.0,"t":1733306400}
+{"o":0.0019157321,"h":0.0019295221,"l":0.0019105094,"c":0.00192229,"v":0.0,"t":1733310000}
+{"o":0.00192229,"h":0.0019575045,"l":0.0019204096,"c":0.0019486835,"v":0.0,"t":1733313600}
+{"o":0.0019486835,"h":0.0019680738,"l":0.0019420446,"c":0.0019614158,"v":0.0,"t":1733317200}
+{"o":0.0019614158,"h":0.001984236,"l":0.0019393937,"c":0.0019522359,"v":0.0,"t":1733320800}
+{"o":0.0019522359,"h":0.001965847,"l":0.0019270541,"c":0.0019385515,"v":0.0,"t":1733324400}
+{"o":0.0019385515,"h":0.002023831,"l":0.0019291581,"c":0.0020087654,"v":0.0,"t":1733328000}
+{"o":0.0020087654,"h":0.0020202663,"l":0.0019771304,"c":0.0019795471,"v":0.0,"t":1733331600}
+{"o":0.0019795471,"h":0.001986288,"l":0.0019619847,"c":0.0019706857,"v":0.0,"t":1733335200}
+{"o":0.0019706857,"h":0.0019798735,"l":0.0019449813,"c":0.0019469445,"v":0.0,"t":1733338800}
+{"o":0.0019469445,"h":0.0019662227,"l":0.0019164747,"c":0.0019445869,"v":0.0,"t":1733342400}
+{"o":0.0019445869,"h":0.0019878254,"l":0.0019306901,"c":0.0019724233,"v":0.0,"t":1733346000}
+{"o":0.0019724233,"h":0.001978589,"l":0.0019551703,"c":0.0019777095,"v":0.0,"t":1733349600}
+{"o":0.0019777095,"h":0.0020066754,"l":0.0019743311,"c":0.001976715,"v":0.0,"t":1733353200}
+{"o":0.001976715,"h":0.0020044278,"l":0.0019723927,"c":0.0020020715,"v":0.0,"t":1733356800}
+{"o":0.0020020715,"h":0.0020328306,"l":0.0019983958,"c":0.0020066413,"v":0.0,"t":1733360400}
+{"o":0.0020066413,"h":0.0020099535,"l":0.0019274504,"c":0.0019583021,"v":0.0,"t":1733364000}
+{"o":0.0019583021,"h":0.0019606281,"l":0.0019007862,"c":0.0019461777,"v":0.0,"t":1733367600}
+{"o":0.0019461777,"h":0.001947842,"l":0.0019031457,"c":0.0019151687,"v":0.0,"t":1733371200}
+{"o":0.0019151687,"h":0.0019486552,"l":0.0019111154,"c":0.0019301957,"v":0.0,"t":1733374800}
+{"o":0.0019301957,"h":0.0019652008,"l":0.0019256261,"c":0.0019419224,"v":0.0,"t":1733378400}
+{"o":0.0019419224,"h":0.0019443092,"l":0.0019292656,"c":0.0019383632,"v":0.0,"t":1733382000}
+{"o":0.0019383632,"h":0.0019418216,"l":0.0019162875,"c":0.0019237503,"v":0.0,"t":1733385600}
+{"o":0.0019237503,"h":0.001931848,"l":0.0019076767,"c":0.0019082425,"v":0.0,"t":1733389200}
+{"o":0.0019082425,"h":0.0019147893,"l":0.0018887033,"c":0.0019136613,"v":0.0,"t":1733392800}
+{"o":0.0019136613,"h":0.0019161303,"l":0.0018709994,"c":0.0018749742,"v":0.0,"t":1733396400}
+{"o":0.0018749742,"h":0.0018810632,"l":0.001847892,"c":0.0018783449,"v":0.0,"t":1733400000}
+{"o":0.0018783449,"h":0.0019015042,"l":0.0018686752,"c":0.0018872558,"v":0.0,"t":1733403600}
+{"o":0.0018872558,"h":0.0019037306,"l":0.0018782901,"c":0.0018816866,"v":0.0,"t":1733407200}
+{"o":0.0018816866,"h":0.0019191612,"l":0.0018722805,"c":0.0018961409,"v":0.0,"t":1733410800}
+{"o":0.0018961409,"h":0.0019082422,"l":0.0018665797,"c":0.0018927565,"v":0.0,"t":1733414400}
+{"o":0.0018927565,"h":0.0019003314,"l":0.0018834444,"c":0.0018895438,"v":0.0,"t":1733418000}
+{"o":0.0018895438,"h":0.0019206068,"l":0.0018873298,"c":0.0019180303,"v":0.0,"t":1733421600}
+{"o":0.0019180303,"h":0.0019537899,"l":0.0019126103,"c":0.0019459514,"v":0.0,"t":1733425200}
+{"o":0.0019459514,"h":0.0019773121,"l":0.0019397153,"c":0.0019461772,"v":0.0,"t":1733428800}
+{"o":0.0019461772,"h":0.001953649,"l":0.0019352073,"c":0.0019386379,"v":0.0,"t":1733432400}
+{"o":0.0019386379,"h":0.0020102597,"l":0.0019263452,"c":0.0019263581,"v":0.0,"t":1733436000}
+{"o":0.0019263581,"h":0.0019434955,"l":0.0018735769,"c":0.0019212791,"v":0.0,"t":1733439600}
+{"o":0.0019212791,"h":0.0019335478,"l":0.0018682827,"c":0.0018689346,"v":0.0,"t":1733443200}
+{"o":0.0018689346,"h":0.0018929609,"l":0.0018310902,"c":0.0018596008,"v":0.0,"t":1733446800}
+{"o":0.0018596008,"h":0.0018798671,"l":0.0018573,"c":0.0018677677,"v":0.0,"t":1733450400}
+{"o":0.0018677677,"h":0.0019010029,"l":0.0018677677,"c":0.00187431,"v":0.0,"t":1733454000}
+{"o":0.00187431,"h":0.0018898037,"l":0.0018660813,"c":0.0018817656,"v":0.0,"t":1733457600}
+{"o":0.0018817656,"h":0.0019028381,"l":0.0018749941,"c":0.0019000288,"v":0.0,"t":1733461200}
+{"o":0.0019000288,"h":0.0019074536,"l":0.0018920423,"c":0.0018986005,"v":0.0,"t":1733464800}
+{"o":0.0018986005,"h":0.0019059622,"l":0.0018943165,"c":0.0018946442,"v":0.0,"t":1733468400}
+{"o":0.0018946442,"h":0.001906526,"l":0.0018852889,"c":0.001906526,"v":0.0,"t":1733472000}
+{"o":0.001906526,"h":0.0019282214,"l":0.0019053831,"c":0.0019244345,"v":0.0,"t":1733475600}
+{"o":0.0019244345,"h":0.001936922,"l":0.0019201093,"c":0.0019235461,"v":0.0,"t":1733479200}
+{"o":0.0019235461,"h":0.0019416282,"l":0.001919611,"c":0.001936517,"v":0.0,"t":1733482800}
+{"o":0.001936517,"h":0.0019632053,"l":0.0019256208,"c":0.0019603308,"v":0.0,"t":1733486400}
+{"o":0.0019603308,"h":0.0019634253,"l":0.001926409,"c":0.0019325549,"v":0.0,"t":1733490000}
+{"o":0.0019325549,"h":0.0019415753,"l":0.0019046486,"c":0.0019050097,"v":0.0,"t":1733493600}
+{"o":0.0019050097,"h":0.0019236487,"l":0.0018896117,"c":0.0019042608,"v":0.0,"t":1733497200}
+{"o":0.0019042608,"h":0.0019143646,"l":0.0018964451,"c":0.0018977011,"v":0.0,"t":1733500800}
+{"o":0.0018977011,"h":0.0019019102,"l":0.0018844886,"c":0.0018955049,"v":0.0,"t":1733504400}
+{"o":0.0018955049,"h":0.0019002436,"l":0.0018794973,"c":0.0018959027,"v":0.0,"t":1733508000}
+{"o":0.0018959027,"h":0.0019097334,"l":0.0018868097,"c":0.0018892536,"v":0.0,"t":1733511600}
+{"o":0.0018892536,"h":0.0019058953,"l":0.0018811699,"c":0.0019009523,"v":0.0,"t":1733515200}
+{"o":0.0019009523,"h":0.0019069973,"l":0.0018927478,"c":0.0019061139,"v":0.0,"t":1733518800}
+{"o":0.0019061139,"h":0.0019111114,"l":0.0018984498,"c":0.0019081381,"v":0.0,"t":1733522400}
+{"o":0.0019081381,"h":0.0019247893,"l":0.0019028447,"c":0.0019124812,"v":0.0,"t":1733526000}
+{"o":0.0019124812,"h":0.0019242917,"l":0.0019081035,"c":0.001916586,"v":0.0,"t":1733529600}
+{"o":0.001916586,"h":0.0019344569,"l":0.0019108923,"c":0.0019238381,"v":0.0,"t":1733533200}
+{"o":0.0019238381,"h":0.0019346043,"l":0.0019146785,"c":0.0019215965,"v":0.0,"t":1733536800}
+{"o":0.0019215965,"h":0.0019427416,"l":0.0019187048,"c":0.0019285272,"v":0.0,"t":1733540400}
+{"o":0.0019285272,"h":0.0019356441,"l":0.0019234225,"c":0.00192508,"v":0.0,"t":1733544000}
+{"o":0.00192508,"h":0.0019305692,"l":0.0019187721,"c":0.0019248148,"v":0.0,"t":1733547600}
+{"o":0.0019248148,"h":0.0019307544,"l":0.0019161228,"c":0.0019203064,"v":0.0,"t":1733551200}
+{"o":0.0019203064,"h":0.0019255806,"l":0.0019144576,"c":0.0019187195,"v":0.0,"t":1733554800}
+{"o":0.0019187195,"h":0.0019281265,"l":0.0019161187,"c":0.0019199872,"v":0.0,"t":1733558400}
+{"o":0.0019199872,"h":0.0019238776,"l":0.0018980716,"c":0.0018987955,"v":0.0,"t":1733562000}
+{"o":0.0018987955,"h":0.0019116721,"l":0.0018938258,"c":0.0019016212,"v":0.0,"t":1733565600}
+{"o":0.0019016212,"h":0.0019044676,"l":0.0018946114,"c":0.0019028601,"v":0.0,"t":1733569200}
+{"o":0.0019028601,"h":0.0019092279,"l":0.0018952204,"c":0.0019032224,"v":0.0,"t":1733572800}
+{"o":0.0019032224,"h":0.0019091484,"l":0.0018921975,"c":0.0018938777,"v":0.0,"t":1733576400}
+{"o":0.0018938777,"h":0.0019072432,"l":0.0018666354,"c":0.0018678724,"v":0.0,"t":1733580000}
+{"o":0.0018678724,"h":0.0018909199,"l":0.0018636668,"c":0.0018821938,"v":0.0,"t":1733583600}
+{"o":0.0018821938,"h":0.001897878,"l":0.0018713033,"c":0.0018735438,"v":0.0,"t":1733587200}
+{"o":0.0018735438,"h":0.0018901949,"l":0.0018721558,"c":0.001881317,"v":0.0,"t":1733590800}
+{"o":0.001881317,"h":0.0018873047,"l":0.001869985,"c":0.0018738591,"v":0.0,"t":1733594400}
+{"o":0.0018738591,"h":0.0018856809,"l":0.0018691165,"c":0.0018756936,"v":0.0,"t":1733598000}
+{"o":0.0018756936,"h":0.0018844858,"l":0.0018652374,"c":0.0018797062,"v":0.0,"t":1733601600}
+{"o":0.0018797062,"h":0.0018882785,"l":0.0018649106,"c":0.0018766001,"v":0.0,"t":1733605200}
+{"o":0.0018766001,"h":0.0019007662,"l":0.0018609546,"c":0.0018990182,"v":0.0,"t":1733608800}
+{"o":0.0018990182,"h":0.0019051068,"l":0.0018873163,"c":0.0019034292,"v":0.0,"t":1733612400}
+{"o":0.0019034292,"h":0.0019169207,"l":0.0018928168,"c":0.0018959486,"v":0.0,"t":1733616000}
+{"o":0.0018959486,"h":0.0019022042,"l":0.0018877512,"c":0.0018946236,"v":0.0,"t":1733619600}
+{"o":0.0018946236,"h":0.0018952474,"l":0.0018765151,"c":0.0018797031,"v":0.0,"t":1733623200}
+{"o":0.0018797031,"h":0.0018945205,"l":0.0018740487,"c":0.0018835493,"v":0.0,"t":1733626800}
+{"o":0.0018835493,"h":0.0019018522,"l":0.0018805562,"c":0.0019017319,"v":0.0,"t":1733630400}
+{"o":0.0019017319,"h":0.0019216762,"l":0.0018965522,"c":0.0019109658,"v":0.0,"t":1733634000}
+{"o":0.0019109658,"h":0.0019166038,"l":0.0019003686,"c":0.0019042048,"v":0.0,"t":1733637600}
+{"o":0.0019042048,"h":0.0019099128,"l":0.0018981917,"c":0.001908432,"v":0.0,"t":1733641200}
+{"o":0.001908432,"h":0.0019303895,"l":0.0019067791,"c":0.0019297561,"v":0.0,"t":1733644800}
+{"o":0.0019297561,"h":0.0019440215,"l":0.001921031,"c":0.0019387174,"v":0.0,"t":1733648400}
+{"o":0.0019387174,"h":0.0019388988,"l":0.0019177773,"c":0.0019275733,"v":0.0,"t":1733652000}
+{"o":0.0019275733,"h":0.0019316197,"l":0.0019173766,"c":0.0019214283,"v":0.0,"t":1733655600}
+{"o":0.0019214283,"h":0.001931873,"l":0.0019161093,"c":0.0019208825,"v":0.0,"t":1733659200}
+{"o":0.0019208825,"h":0.001926583,"l":0.001907757,"c":0.001910492,"v":0.0,"t":1733662800}
+{"o":0.001910492,"h":0.0019241351,"l":0.0019092903,"c":0.0019230928,"v":0.0,"t":1733666400}
+{"o":0.0019230928,"h":0.0019345481,"l":0.0019089935,"c":0.0019107872,"v":0.0,"t":1733670000}
+{"o":0.0019107872,"h":0.0019268188,"l":0.0019078048,"c":0.0019224501,"v":0.0,"t":1733673600}
+{"o":0.0019224501,"h":0.0019295941,"l":0.001915768,"c":0.0019162145,"v":0.0,"t":1733677200}
+{"o":0.0019162145,"h":0.0019294243,"l":0.0019151507,"c":0.0019285026,"v":0.0,"t":1733680800}
+{"o":0.0019285026,"h":0.0019375656,"l":0.0019155166,"c":0.0019176862,"v":0.0,"t":1733684400}
+{"o":0.0019176862,"h":0.0019281,"l":0.0019154732,"c":0.0019268152,"v":0.0,"t":1733688000}
+{"o":0.0019268152,"h":0.0019343947,"l":0.0019225499,"c":0.0019239159,"v":0.0,"t":1733691600}
+{"o":0.0019239159,"h":0.0019266726,"l":0.001915161,"c":0.0019154033,"v":0.0,"t":1733695200}
+{"o":0.0019154033,"h":0.00192199,"l":0.0019070196,"c":0.001912692,"v":0.0,"t":1733698800}
+{"o":0.001912692,"h":0.001950028,"l":0.0019106731,"c":0.0019404055,"v":0.0,"t":1733702400}
+{"o":0.0019404055,"h":0.0019558153,"l":0.0019309154,"c":0.0019511048,"v":0.0,"t":1733706000}
+{"o":0.0019511048,"h":0.0019722333,"l":0.0019408788,"c":0.0019554247,"v":0.0,"t":1733709600}
+{"o":0.0019554247,"h":0.0019712762,"l":0.0019477146,"c":0.0019561484,"v":0.0,"t":1733713200}
+{"o":0.0019561484,"h":0.00196591,"l":0.0019494542,"c":0.0019503932,"v":0.0,"t":1733716800}
+{"o":0.0019503932,"h":0.0019594299,"l":0.0019476888,"c":0.0019498184,"v":0.0,"t":1733720400}
+{"o":0.0019498184,"h":0.0019700431,"l":0.0019493858,"c":0.0019675756,"v":0.0,"t":1733724000}
+{"o":0.0019675756,"h":0.0019866256,"l":0.0019520171,"c":0.0019587251,"v":0.0,"t":1733727600}
+{"o":0.0019587251,"h":0.0020044889,"l":0.0019566841,"c":0.0020020153,"v":0.0,"t":1733731200}
+{"o":0.0020020153,"h":0.0020181511,"l":0.001984261,"c":0.0020003336,"v":0.0,"t":1733734800}
+{"o":0.0020003336,"h":0.0020058655,"l":0.0019882866,"c":0.0019902731,"v":0.0,"t":1733738400}
+{"o":0.0019902731,"h":0.0020182645,"l":0.0019899912,"c":0.0020080545,"v":0.0,"t":1733742000}
+{"o":0.0020080545,"h":0.0020172291,"l":0.0019926443,"c":0.0019934795,"v":0.0,"t":1733745600}
+{"o":0.0019934795,"h":0.0020018591,"l":0.0019749266,"c":0.0019812723,"v":0.0,"t":1733749200}
+{"o":0.0019812723,"h":0.00198847,"l":0.0019575555,"c":0.0019660588,"v":0.0,"t":1733752800}
+{"o":0.0019660588,"h":0.0020381658,"l":0.0019587783,"c":0.0020242361,"v":0.0,"t":1733756400}
+{"o":0.0020242361,"h":0.0020402996,"l":0.0020056606,"c":0.002021389,"v":0.0,"t":1733760000}
+{"o":0.002021389,"h":0.0020347634,"l":0.002011814,"c":0.0020343636,"v":0.0,"t":1733763600}
+{"o":0.0020343636,"h":0.0020347478,"l":0.0020143292,"c":0.0020223811,"v":0.0,"t":1733767200}
+{"o":0.0020223811,"h":0.0020501651,"l":0.0020215463,"c":0.0020452999,"v":0.0,"t":1733770800}
+{"o":0.0020452999,"h":0.0020773584,"l":0.0020252832,"c":0.0020684251,"v":0.0,"t":1733774400}
+{"o":0.0020684251,"h":0.0022160518,"l":0.0020547768,"c":0.002079842,"v":0.0,"t":1733778000}
+{"o":0.002079842,"h":0.0022042186,"l":0.0020723637,"c":0.0020818207,"v":0.0,"t":1733781600}
+{"o":0.0020818207,"h":0.0020992818,"l":0.0020600712,"c":0.0020925892,"v":0.0,"t":1733785200}
+{"o":0.0020925892,"h":0.0021230736,"l":0.0020520632,"c":0.002082681,"v":0.0,"t":1733788800}
+{"o":0.002082681,"h":0.0021009005,"l":0.0020670787,"c":0.0020713195,"v":0.0,"t":1733792400}
+{"o":0.0020713195,"h":0.0021348506,"l":0.0020710547,"c":0.0021303872,"v":0.0,"t":1733796000}
+{"o":0.0021303872,"h":0.0022006853,"l":0.0021011825,"c":0.0021015405,"v":0.0,"t":1733799600}
+{"o":0.0021015405,"h":0.0021373542,"l":0.0020953715,"c":0.0020982884,"v":0.0,"t":1733803200}
+{"o":0.0020982884,"h":0.0021145745,"l":0.0020855977,"c":0.0020965977,"v":0.0,"t":1733806800}
+{"o":0.0020965977,"h":0.002104727,"l":0.0020733279,"c":0.0020790736,"v":0.0,"t":1733810400}
+{"o":0.0020790736,"h":0.0021016785,"l":0.0020786748,"c":0.0020868155,"v":0.0,"t":1733814000}
+{"o":0.0020868155,"h":0.0021047887,"l":0.0020821518,"c":0.0020883362,"v":0.0,"t":1733817600}
+{"o":0.0020883362,"h":0.0020996409,"l":0.0020741652,"c":0.0020897967,"v":0.0,"t":1733821200}
+{"o":0.0020897967,"h":0.0020977036,"l":0.0020763444,"c":0.0020877504,"v":0.0,"t":1733824800}
+{"o":0.0020877504,"h":0.0021083164,"l":0.0020864509,"c":0.0020972726,"v":0.0,"t":1733828400}
+{"o":0.0020972726,"h":0.0021563362,"l":0.0020925352,"c":0.0021456812,"v":0.0,"t":1733832000}
+{"o":0.0021456812,"h":0.0021479973,"l":0.0021060998,"c":0.0021146398,"v":0.0,"t":1733835600}
+{"o":0.0021146398,"h":0.002126455,"l":0.0020706034,"c":0.0020937287,"v":0.0,"t":1733839200}
+{"o":0.0020937287,"h":0.0022005944,"l":0.0020791529,"c":0.0021952684,"v":0.0,"t":1733842800}
+{"o":0.0021952684,"h":0.0022218846,"l":0.0021399444,"c":0.0021516054,"v":0.0,"t":1733846400}
+{"o":0.0021516054,"h":0.002229106,"l":0.0021479883,"c":0.0022260353,"v":0.0,"t":1733850000}
+{"o":0.0022260353,"h":0.0022479025,"l":0.0021462149,"c":0.0021676327,"v":0.0,"t":1733853600}
+{"o":0.0021676327,"h":0.0021708026,"l":0.0021313855,"c":0.0021383211,"v":0.0,"t":1733857200}
+{"o":0.0021383211,"h":0.002146062,"l":0.0021150323,"c":0.0021240478,"v":0.0,"t":1733860800}
+{"o":0.0021240478,"h":0.002137613,"l":0.0020958426,"c":0.002126557,"v":0.0,"t":1733864400}
+{"o":0.002126557,"h":0.0021326616,"l":0.0021100372,"c":0.0021137916,"v":0.0,"t":1733868000}
+{"o":0.0021137916,"h":0.002128944,"l":0.0021030928,"c":0.0021228967,"v":0.0,"t":1733871600}
+{"o":0.0021228967,"h":0.0021439023,"l":0.0021038147,"c":0.0021091258,"v":0.0,"t":1733875200}
+{"o":0.0021091258,"h":0.0021447009,"l":0.0020946418,"c":0.0021382875,"v":0.0,"t":1733878800}
+{"o":0.0021382875,"h":0.0021421814,"l":0.0020895096,"c":0.0020995647,"v":0.0,"t":1733882400}
+{"o":0.0020995647,"h":0.0021011736,"l":0.0020670282,"c":0.0020672281,"v":0.0,"t":1733886000}
+{"o":0.0020672281,"h":0.0020834851,"l":0.0020615382,"c":0.0020736765,"v":0.0,"t":1733889600}
+{"o":0.0020736765,"h":0.0020903799,"l":0.0020697888,"c":0.0020770528,"v":0.0,"t":1733893200}
+{"o":0.0020770528,"h":0.0020810134,"l":0.0020582623,"c":0.0020634647,"v":0.0,"t":1733896800}
+{"o":0.0020634647,"h":0.0020836768,"l":0.0020588198,"c":0.0020758989,"v":0.0,"t":1733900400}
+{"o":0.0020758989,"h":0.0020774227,"l":0.0020339063,"c":0.0020430966,"v":0.0,"t":1733904000}
+{"o":0.0020430966,"h":0.0020565179,"l":0.0020343813,"c":0.0020371753,"v":0.0,"t":1733907600}
+{"o":0.0020371753,"h":0.0020380102,"l":0.0020246971,"c":0.0020253621,"v":0.0,"t":1733911200}
+{"o":0.0020253621,"h":0.0020362465,"l":0.0020020539,"c":0.0020171238,"v":0.0,"t":1733914800}
+{"o":0.0020171238,"h":0.0020220692,"l":0.0020010405,"c":0.0020168113,"v":0.0,"t":1733918400}
+{"o":0.0020168113,"h":0.0020269645,"l":0.0019936506,"c":0.0020020302,"v":0.0,"t":1733922000}
+{"o":0.0020020302,"h":0.0020183513,"l":0.0019914192,"c":0.0019944274,"v":0.0,"t":1733925600}
+{"o":0.0019944274,"h":0.0019978429,"l":0.0019654374,"c":0.0019851989,"v":0.0,"t":1733929200}
+{"o":0.0019851989,"h":0.0020002853,"l":0.0019654759,"c":0.001979069,"v":0.0,"t":1733932800}
+{"o":0.001979069,"h":0.0019991303,"l":0.0019678835,"c":0.00198784,"v":0.0,"t":1733936400}
+{"o":0.00198784,"h":0.0019987425,"l":0.0019762071,"c":0.0019841243,"v":0.0,"t":1733940000}
+{"o":0.0019841243,"h":0.0019904773,"l":0.0019697479,"c":0.0019716811,"v":0.0,"t":1733943600}
+{"o":0.0019716811,"h":0.0019845352,"l":0.0019570707,"c":0.0019792253,"v":0.0,"t":1733947200}
+{"o":0.0019792253,"h":0.0019909222,"l":0.0019753995,"c":0.0019794967,"v":0.0,"t":1733950800}
+{"o":0.0019794967,"h":0.0019881227,"l":0.0019757778,"c":0.0019864821,"v":0.0,"t":1733954400}
+{"o":0.0019864821,"h":0.001999567,"l":0.0019821824,"c":0.0019950929,"v":0.0,"t":1733958000}
+{"o":0.0019950929,"h":0.0020025665,"l":0.0019900329,"c":0.0019952527,"v":0.0,"t":1733961600}
+{"o":0.0019952527,"h":0.0020092794,"l":0.0019903135,"c":0.0020051067,"v":0.0,"t":1733965200}
+{"o":0.0020051067,"h":0.0020142726,"l":0.0019759076,"c":0.0019789397,"v":0.0,"t":1733968800}
+{"o":0.0019789397,"h":0.001990978,"l":0.0019538863,"c":0.0019682712,"v":0.0,"t":1733972400}
+{"o":0.0019682712,"h":0.0019848026,"l":0.0019592269,"c":0.001972687,"v":0.0,"t":1733976000}
+{"o":0.001972687,"h":0.0019761765,"l":0.0019467499,"c":0.0019606476,"v":0.0,"t":1733979600}
+{"o":0.0019606476,"h":0.0019788604,"l":0.001956463,"c":0.0019704081,"v":0.0,"t":1733983200}
+{"o":0.0019704081,"h":0.0019737933,"l":0.0019585955,"c":0.0019719546,"v":0.0,"t":1733986800}
+{"o":0.0019719546,"h":0.0019722469,"l":0.0019495844,"c":0.0019527591,"v":0.0,"t":1733990400}
+{"o":0.0019527591,"h":0.0019573467,"l":0.0019423249,"c":0.0019565367,"v":0.0,"t":1733994000}
+{"o":0.0019565367,"h":0.0019785538,"l":0.0019555659,"c":0.0019718962,"v":0.0,"t":1733997600}
+{"o":0.0019718962,"h":0.0019866631,"l":0.0019693282,"c":0.001975521,"v":0.0,"t":1734001200}
+{"o":0.001975521,"h":0.0019758947,"l":0.00195735,"c":0.001960657,"v":0.0,"t":1734004800}
+{"o":0.001960657,"h":0.0019830085,"l":0.0019501012,"c":0.00197238,"v":0.0,"t":1734008400}
+{"o":0.00197238,"h":0.0019785046,"l":0.0019444966,"c":0.0019504894,"v":0.0,"t":1734012000}
+{"o":0.0019504894,"h":0.0019708118,"l":0.0019487554,"c":0.0019606534,"v":0.0,"t":1734015600}
+{"o":0.0019606534,"h":0.001968062,"l":0.0019371059,"c":0.0019651652,"v":0.0,"t":1734019200}
+{"o":0.0019651652,"h":0.001965399,"l":0.0019354686,"c":0.0019372825,"v":0.0,"t":1734022800}
+{"o":0.0019372825,"h":0.001964892,"l":0.0019323392,"c":0.0019600952,"v":0.0,"t":1734026400}
+{"o":0.0019600952,"h":0.0020022924,"l":0.0019575187,"c":0.0019962479,"v":0.0,"t":1734030000}
+{"o":0.0019962479,"h":0.0019974336,"l":0.001974702,"c":0.001982532,"v":0.0,"t":1734033600}
+{"o":0.001982532,"h":0.0020028914,"l":0.0019818315,"c":0.0019924273,"v":0.0,"t":1734037200}
+{"o":0.0019924273,"h":0.0020096544,"l":0.0019853725,"c":0.0019877195,"v":0.0,"t":1734040800}
+{"o":0.0019877195,"h":0.0020114195,"l":0.0019837791,"c":0.0019990527,"v":0.0,"t":1734044400}
+{"o":0.0019990527,"h":0.0020046842,"l":0.0019852079,"c":0.0019971292,"v":0.0,"t":1734048000}
+{"o":0.0019971292,"h":0.0020222463,"l":0.0019957421,"c":0.0020054324,"v":0.0,"t":1734051600}
+{"o":0.0020054324,"h":0.0020139419,"l":0.0019842464,"c":0.0019945117,"v":0.0,"t":1734055200}
+{"o":0.0019945117,"h":0.0020016277,"l":0.0019898835,"c":0.001996528,"v":0.0,"t":1734058800}
+{"o":0.001996528,"h":0.0020117455,"l":0.0019937193,"c":0.0020075592,"v":0.0,"t":1734062400}
+{"o":0.0020075592,"h":0.0020108108,"l":0.0019993779,"c":0.0020101124,"v":0.0,"t":1734066000}
+{"o":0.0020101124,"h":0.0020381726,"l":0.0020007609,"c":0.0020238453,"v":0.0,"t":1734069600}
+{"o":0.0020238453,"h":0.0020512571,"l":0.002014252,"c":0.0020174006,"v":0.0,"t":1734073200}
+{"o":0.0020174006,"h":0.0020259537,"l":0.0020044002,"c":0.0020056227,"v":0.0,"t":1734076800}
+{"o":0.0020056227,"h":0.0020224047,"l":0.0020023814,"c":0.0020130725,"v":0.0,"t":1734080400}
+{"o":0.0020130725,"h":0.0020239848,"l":0.0020023381,"c":0.0020056155,"v":0.0,"t":1734084000}
+{"o":0.0020056155,"h":0.0020110572,"l":0.0019955988,"c":0.0020110572,"v":0.0,"t":1734087600}
+{"o":0.0020110572,"h":0.0020207558,"l":0.0020011489,"c":0.0020120409,"v":0.0,"t":1734091200}
+{"o":0.0020120409,"h":0.0020457698,"l":0.0020110337,"c":0.0020301644,"v":0.0,"t":1734094800}
+{"o":0.0020301644,"h":0.0020428511,"l":0.0020214809,"c":0.0020255136,"v":0.0,"t":1734098400}
+{"o":0.0020255136,"h":0.0020559481,"l":0.0020057414,"c":0.0020512377,"v":0.0,"t":1734102000}
+{"o":0.0020512377,"h":0.0020566243,"l":0.0020349005,"c":0.0020534606,"v":0.0,"t":1734105600}
+{"o":0.0020534606,"h":0.0020540678,"l":0.0020263882,"c":0.0020314439,"v":0.0,"t":1734109200}
+{"o":0.0020314439,"h":0.0020481949,"l":0.0020288277,"c":0.002042299,"v":0.0,"t":1734112800}
+{"o":0.002042299,"h":0.0020533737,"l":0.0020293798,"c":0.0020314618,"v":0.0,"t":1734116400}
+{"o":0.0020314618,"h":0.0020340335,"l":0.0020192341,"c":0.0020253574,"v":0.0,"t":1734120000}
+{"o":0.0020253574,"h":0.0020331359,"l":0.0020226835,"c":0.0020273734,"v":0.0,"t":1734123600}
+{"o":0.0020273734,"h":0.0020528278,"l":0.0020217782,"c":0.0020282576,"v":0.0,"t":1734127200}
+{"o":0.0020282576,"h":0.002033821,"l":0.0020166039,"c":0.0020180349,"v":0.0,"t":1734130800}
+{"o":0.0020180349,"h":0.002028213,"l":0.0020139016,"c":0.0020213447,"v":0.0,"t":1734134400}
+{"o":0.0020213447,"h":0.0020220426,"l":0.0019977149,"c":0.0020106454,"v":0.0,"t":1734138000}
+{"o":0.0020106454,"h":0.002016762,"l":0.0019996849,"c":0.0020078995,"v":0.0,"t":1734141600}
+{"o":0.0020078995,"h":0.002010997,"l":0.0020026142,"c":0.0020052139,"v":0.0,"t":1734145200}
+{"o":0.0020052139,"h":0.0020217525,"l":0.0020042633,"c":0.0020119455,"v":0.0,"t":1734148800}
+{"o":0.0020119455,"h":0.0020152202,"l":0.0020055031,"c":0.0020055949,"v":0.0,"t":1734152400}
+{"o":0.0020055949,"h":0.0020075354,"l":0.0019921009,"c":0.0020012604,"v":0.0,"t":1734156000}
+{"o":0.0020012604,"h":0.0020090245,"l":0.0019981005,"c":0.0020074622,"v":0.0,"t":1734159600}
+{"o":0.0020074622,"h":0.0020141713,"l":0.0020006969,"c":0.0020041877,"v":0.0,"t":1734163200}
+{"o":0.0020041877,"h":0.002012278,"l":0.0020010611,"c":0.0020079734,"v":0.0,"t":1734166800}
+{"o":0.0020079734,"h":0.0020198386,"l":0.0020067858,"c":0.0020166541,"v":0.0,"t":1734170400}
+{"o":0.0020166541,"h":0.0020244288,"l":0.0020135467,"c":0.0020223687,"v":0.0,"t":1734174000}
+{"o":0.0020223687,"h":0.0020429976,"l":0.0020195327,"c":0.0020401125,"v":0.0,"t":1734177600}
+{"o":0.0020401125,"h":0.0020645398,"l":0.0020374339,"c":0.0020544726,"v":0.0,"t":1734181200}
+{"o":0.0020544726,"h":0.0020609866,"l":0.002038385,"c":0.0020453295,"v":0.0,"t":1734184800}
+{"o":0.0020453295,"h":0.0020486631,"l":0.0020309028,"c":0.0020383766,"v":0.0,"t":1734188400}
+{"o":0.0020383766,"h":0.0020582487,"l":0.0020383766,"c":0.0020479143,"v":0.0,"t":1734192000}
+{"o":0.0020479143,"h":0.0020815706,"l":0.0020431743,"c":0.0020783179,"v":0.0,"t":1734195600}
+{"o":0.0020783179,"h":0.0021034201,"l":0.0020693657,"c":0.0020830056,"v":0.0,"t":1734199200}
+{"o":0.0020830056,"h":0.0021067475,"l":0.0020693119,"c":0.0020804856,"v":0.0,"t":1734202800}
+{"o":0.0020804856,"h":0.0021089464,"l":0.0020754261,"c":0.002104002,"v":0.0,"t":1734206400}
+{"o":0.002104002,"h":0.0021052911,"l":0.002083263,"c":0.0020873437,"v":0.0,"t":1734210000}
+{"o":0.0020873437,"h":0.0020950424,"l":0.0020669317,"c":0.0020811867,"v":0.0,"t":1734213600}
+{"o":0.0020811867,"h":0.0020832527,"l":0.0020536195,"c":0.0020632626,"v":0.0,"t":1734217200}
+{"o":0.0020632626,"h":0.0020731975,"l":0.00205692,"c":0.0020643712,"v":0.0,"t":1734220800}
+{"o":0.0020643712,"h":0.0020659078,"l":0.002048329,"c":0.0020509473,"v":0.0,"t":1734224400}
+{"o":0.0020509473,"h":0.0020542868,"l":0.0020459201,"c":0.0020531499,"v":0.0,"t":1734228000}
+{"o":0.0020531499,"h":0.002068209,"l":0.0020517295,"c":0.002068209,"v":0.0,"t":1734231600}
+{"o":0.002068209,"h":0.0020690899,"l":0.0020455265,"c":0.0020600829,"v":0.0,"t":1734235200}
+{"o":0.0020600829,"h":0.002062612,"l":0.0020503601,"c":0.0020616216,"v":0.0,"t":1734238800}
+{"o":0.0020616216,"h":0.0020794056,"l":0.0020598192,"c":0.002079051,"v":0.0,"t":1734242400}
+{"o":0.002079051,"h":0.0021040953,"l":0.0020737865,"c":0.0020882771,"v":0.0,"t":1734246000}
+{"o":0.0020882771,"h":0.0020962382,"l":0.0020745416,"c":0.0020760568,"v":0.0,"t":1734249600}
+{"o":0.0020760568,"h":0.0020819082,"l":0.0020678727,"c":0.0020698373,"v":0.0,"t":1734253200}
+{"o":0.0020698373,"h":0.0020810036,"l":0.0020612363,"c":0.0020805815,"v":0.0,"t":1734256800}
+{"o":0.0020805815,"h":0.0020847406,"l":0.0020755294,"c":0.0020782142,"v":0.0,"t":1734260400}
+{"o":0.0020782142,"h":0.0020879803,"l":0.0020635156,"c":0.0020666102,"v":0.0,"t":1734264000}
+{"o":0.0020666102,"h":0.0020803629,"l":0.0020575401,"c":0.002068437,"v":0.0,"t":1734267600}
+{"o":0.002068437,"h":0.002069336,"l":0.0020489452,"c":0.0020505561,"v":0.0,"t":1734271200}
+{"o":0.0020505561,"h":0.0020643999,"l":0.0020493737,"c":0.0020544499,"v":0.0,"t":1734274800}
+{"o":0.0020544499,"h":0.0020577679,"l":0.002039889,"c":0.0020431539,"v":0.0,"t":1734278400}
+{"o":0.0020431539,"h":0.0020564893,"l":0.0020425345,"c":0.0020501918,"v":0.0,"t":1734282000}
+{"o":0.0020501918,"h":0.0020581783,"l":0.0020492223,"c":0.0020537006,"v":0.0,"t":1734285600}
+{"o":0.0020537006,"h":0.002054175,"l":0.0020427424,"c":0.0020509796,"v":0.0,"t":1734289200}
+{"o":0.0020509796,"h":0.002065453,"l":0.0020485476,"c":0.0020581381,"v":0.0,"t":1734292800}
+{"o":0.0020581381,"h":0.0020948856,"l":0.0020570578,"c":0.0020921908,"v":0.0,"t":1734296400}
+{"o":0.0020921908,"h":0.002102213,"l":0.0020646334,"c":0.0020686789,"v":0.0,"t":1734300000}
+{"o":0.0020686789,"h":0.0020694248,"l":0.0020119794,"c":0.0020234707,"v":0.0,"t":1734303600}
+{"o":0.0020234707,"h":0.0020394124,"l":0.0019951896,"c":0.0020086424,"v":0.0,"t":1734307200}
+{"o":0.0020086424,"h":0.0020155906,"l":0.001998446,"c":0.0020117243,"v":0.0,"t":1734310800}
+{"o":0.0020117243,"h":0.0020442906,"l":0.0020105616,"c":0.0020416312,"v":0.0,"t":1734314400}
+{"o":0.0020416312,"h":0.0020587363,"l":0.0020358456,"c":0.0020516944,"v":0.0,"t":1734318000}
+{"o":0.0020516944,"h":0.002055708,"l":0.0020423602,"c":0.0020500446,"v":0.0,"t":1734321600}
+{"o":0.0020500446,"h":0.0020572193,"l":0.0020400512,"c":0.0020415611,"v":0.0,"t":1734325200}
+{"o":0.0020415611,"h":0.0020459174,"l":0.0020311587,"c":0.0020383273,"v":0.0,"t":1734328800}
+{"o":0.0020383273,"h":0.0020409536,"l":0.0020269478,"c":0.0020339463,"v":0.0,"t":1734332400}
+{"o":0.0020339463,"h":0.0020647094,"l":0.0020321771,"c":0.002063325,"v":0.0,"t":1734336000}
+{"o":0.002063325,"h":0.0020782485,"l":0.0020596822,"c":0.0020768753,"v":0.0,"t":1734339600}
+{"o":0.0020768753,"h":0.0021093044,"l":0.0020736866,"c":0.0020862991,"v":0.0,"t":1734343200}
+{"o":0.0020862991,"h":0.0021350981,"l":0.0020827748,"c":0.0021205758,"v":0.0,"t":1734346800}
+{"o":0.0021205758,"h":0.0021430664,"l":0.0021021317,"c":0.0021188911,"v":0.0,"t":1734350400}
+{"o":0.0021188911,"h":0.0021290882,"l":0.0020972154,"c":0.0020993955,"v":0.0,"t":1734354000}
+{"o":0.0020993955,"h":0.0021150269,"l":0.0020811165,"c":0.0020951369,"v":0.0,"t":1734357600}
+{"o":0.0020951369,"h":0.0021042728,"l":0.0020805043,"c":0.0020912965,"v":0.0,"t":1734361200}
+{"o":0.0020912965,"h":0.0020927717,"l":0.0020658237,"c":0.0020762787,"v":0.0,"t":1734364800}
+{"o":0.0020762787,"h":0.0020762796,"l":0.0020519599,"c":0.0020673591,"v":0.0,"t":1734368400}
+{"o":0.0020673591,"h":0.0020786672,"l":0.0020449304,"c":0.0020455185,"v":0.0,"t":1734372000}
+{"o":0.0020455185,"h":0.0020915993,"l":0.0020448385,"c":0.0020775466,"v":0.0,"t":1734375600}
+{"o":0.0020775466,"h":0.0021084317,"l":0.0020752354,"c":0.0020959208,"v":0.0,"t":1734379200}
+{"o":0.0020959208,"h":0.0020959208,"l":0.002072926,"c":0.0020737276,"v":0.0,"t":1734382800}
+{"o":0.0020737276,"h":0.0020924955,"l":0.0020709779,"c":0.0020820376,"v":0.0,"t":1734386400}
+{"o":0.0020820376,"h":0.0021015087,"l":0.0020768264,"c":0.0020982439,"v":0.0,"t":1734390000}
+{"o":0.0020982439,"h":0.0021413295,"l":0.0020933191,"c":0.0021411064,"v":0.0,"t":1734393600}
+{"o":0.0021411064,"h":0.0021453057,"l":0.0021114244,"c":0.0021172665,"v":0.0,"t":1734397200}
+{"o":0.0021172665,"h":0.0021275968,"l":0.0021064565,"c":0.0021203738,"v":0.0,"t":1734400800}
+{"o":0.0021203738,"h":0.0021323863,"l":0.0021030676,"c":0.0021059657,"v":0.0,"t":1734404400}
+{"o":0.0021059657,"h":0.0021368367,"l":0.0021026938,"c":0.0021174768,"v":0.0,"t":1734408000}
+{"o":0.0021174768,"h":0.0021286895,"l":0.0021080206,"c":0.0021104487,"v":0.0,"t":1734411600}
+{"o":0.0021104487,"h":0.0021218654,"l":0.0021004198,"c":0.0021095544,"v":0.0,"t":1734415200}
+{"o":0.0021095544,"h":0.002111809,"l":0.0020951304,"c":0.0021042545,"v":0.0,"t":1734418800}
+{"o":0.0021042545,"h":0.0021155087,"l":0.0020751734,"c":0.002088807,"v":0.0,"t":1734422400}
+{"o":0.002088807,"h":0.0020970282,"l":0.0020409569,"c":0.0020449563,"v":0.0,"t":1734426000}
+{"o":0.0020449563,"h":0.0020586922,"l":0.00202757,"c":0.0020355964,"v":0.0,"t":1734429600}
+{"o":0.0020355964,"h":0.0020520965,"l":0.0020310735,"c":0.0020475567,"v":0.0,"t":1734433200}
+{"o":0.0020475567,"h":0.0020522399,"l":0.0019829091,"c":0.0019939791,"v":0.0,"t":1734436800}
+{"o":0.0019939791,"h":0.0020463372,"l":0.001993256,"c":0.0020294609,"v":0.0,"t":1734440400}
+{"o":0.0020294609,"h":0.0020715784,"l":0.002023746,"c":0.0020426329,"v":0.0,"t":1734444000}
+{"o":0.0020426329,"h":0.0020902602,"l":0.0020421183,"c":0.0020571786,"v":0.0,"t":1734447600}
+{"o":0.0020571786,"h":0.0020632125,"l":0.0019962067,"c":0.0019990173,"v":0.0,"t":1734451200}
+{"o":0.0019990173,"h":0.0020170338,"l":0.0019862994,"c":0.0019944035,"v":0.0,"t":1734454800}
+{"o":0.0019944035,"h":0.0020197076,"l":0.001981652,"c":0.0019913509,"v":0.0,"t":1734458400}
+{"o":0.0019913509,"h":0.0020064653,"l":0.0019826305,"c":0.001994685,"v":0.0,"t":1734462000}
+{"o":0.001994685,"h":0.0020163831,"l":0.0019852721,"c":0.002004033,"v":0.0,"t":1734465600}
+{"o":0.002004033,"h":0.0020187035,"l":0.0020008278,"c":0.0020104663,"v":0.0,"t":1734469200}
+{"o":0.0020104663,"h":0.0020504036,"l":0.0020081722,"c":0.0020280975,"v":0.0,"t":1734472800}
+{"o":0.0020280975,"h":0.0020571138,"l":0.0020266787,"c":0.0020326955,"v":0.0,"t":1734476400}
+{"o":0.0020326955,"h":0.002046496,"l":0.0020070009,"c":0.002023026,"v":0.0,"t":1734480000}
+{"o":0.002023026,"h":0.0020804558,"l":0.0020148284,"c":0.0020761986,"v":0.0,"t":1734483600}
+{"o":0.0020761986,"h":0.0020835964,"l":0.0020554329,"c":0.0020745964,"v":0.0,"t":1734487200}
+{"o":0.0020745964,"h":0.00209125,"l":0.0020634945,"c":0.0020860783,"v":0.0,"t":1734490800}
+{"o":0.0020860783,"h":0.0021104151,"l":0.0020819384,"c":0.0020893672,"v":0.0,"t":1734494400}
+{"o":0.0020893672,"h":0.0021068866,"l":0.0020786194,"c":0.0021029854,"v":0.0,"t":1734498000}
+{"o":0.0021029854,"h":0.0021245017,"l":0.0020935802,"c":0.0021069249,"v":0.0,"t":1734501600}
+{"o":0.0021069249,"h":0.0021128627,"l":0.0020895742,"c":0.0021012636,"v":0.0,"t":1734505200}
+{"o":0.0021012636,"h":0.0021170818,"l":0.0020884017,"c":0.0021026217,"v":0.0,"t":1734508800}
+{"o":0.0021026217,"h":0.0021035504,"l":0.0020835938,"c":0.0020940345,"v":0.0,"t":1734512400}
+{"o":0.0020940345,"h":0.0021039588,"l":0.0020768089,"c":0.0020865593,"v":0.0,"t":1734516000}
+{"o":0.0020865593,"h":0.0020881053,"l":0.0020717543,"c":0.0020832438,"v":0.0,"t":1734519600}
+{"o":0.0020832438,"h":0.0021022885,"l":0.0020752024,"c":0.0020964395,"v":0.0,"t":1734523200}
+{"o":0.0020964395,"h":0.0021130618,"l":0.002081313,"c":0.0021036255,"v":0.0,"t":1734526800}
+{"o":0.0021036255,"h":0.0021120246,"l":0.002086424,"c":0.0021061076,"v":0.0,"t":1734530400}
+{"o":0.0021061076,"h":0.0021151613,"l":0.0020744229,"c":0.0020845025,"v":0.0,"t":1734534000}
+{"o":0.0020845025,"h":0.0021095842,"l":0.0020773229,"c":0.0020993527,"v":0.0,"t":1734537600}
+{"o":0.0020993527,"h":0.0021212834,"l":0.0020841285,"c":0.0020945501,"v":0.0,"t":1734541200}
+{"o":0.0020945501,"h":0.002107619,"l":0.0020810154,"c":0.002082402,"v":0.0,"t":1734544800}
+{"o":0.002082402,"h":0.0021448031,"l":0.0020783306,"c":0.0021427956,"v":0.0,"t":1734548400}
+{"o":0.0021427956,"h":0.0022075203,"l":0.0021339013,"c":0.0021910868,"v":0.0,"t":1734552000}
+{"o":0.0021910868,"h":0.0022399264,"l":0.0021580829,"c":0.0021733145,"v":0.0,"t":1734555600}
+{"o":0.0021733145,"h":0.0022171817,"l":0.0021605807,"c":0.0021986123,"v":0.0,"t":1734559200}
+{"o":0.0021986123,"h":0.0022338029,"l":0.0021861649,"c":0.0021961991,"v":0.0,"t":1734562800}
+{"o":0.0021961991,"h":0.0022067285,"l":0.0021691442,"c":0.0021807032,"v":0.0,"t":1734566400}
+{"o":0.0021807032,"h":0.0022378087,"l":0.0021802968,"c":0.0022324587,"v":0.0,"t":1734570000}
+{"o":0.0022324587,"h":0.0022888978,"l":0.0022048708,"c":0.0022062525,"v":0.0,"t":1734573600}
+{"o":0.0022062525,"h":0.0022155282,"l":0.0021507513,"c":0.0021740729,"v":0.0,"t":1734577200}
+{"o":0.0021740729,"h":0.0021926714,"l":0.0021644086,"c":0.0021873259,"v":0.0,"t":1734580800}
+{"o":0.0021873259,"h":0.0021909099,"l":0.0021561007,"c":0.0021627228,"v":0.0,"t":1734584400}
+{"o":0.0021627228,"h":0.002176614,"l":0.0021480659,"c":0.0021580489,"v":0.0,"t":1734588000}
+{"o":0.0021580489,"h":0.0021616352,"l":0.0021335368,"c":0.0021428821,"v":0.0,"t":1734591600}
+{"o":0.0021428821,"h":0.0021796583,"l":0.0021426196,"c":0.002174069,"v":0.0,"t":1734595200}
+{"o":0.002174069,"h":0.002182144,"l":0.0021584594,"c":0.0021614629,"v":0.0,"t":1734598800}
+{"o":0.0021614629,"h":0.0021701097,"l":0.0021477256,"c":0.002157633,"v":0.0,"t":1734602400}
+{"o":0.002157633,"h":0.0021679582,"l":0.0021540896,"c":0.0021570255,"v":0.0,"t":1734606000}
+{"o":0.0021570255,"h":0.0021977159,"l":0.0021435345,"c":0.0021845082,"v":0.0,"t":1734609600}
+{"o":0.0021845082,"h":0.0021924192,"l":0.0021704219,"c":0.0021852395,"v":0.0,"t":1734613200}
+{"o":0.0021852395,"h":0.0022089406,"l":0.0021558056,"c":0.0021996583,"v":0.0,"t":1734616800}
+{"o":0.0021996583,"h":0.0022523893,"l":0.0021991789,"c":0.0022092566,"v":0.0,"t":1734620400}
+{"o":0.0022092566,"h":0.0022443163,"l":0.002194129,"c":0.0022022351,"v":0.0,"t":1734624000}
+{"o":0.0022022351,"h":0.0023296219,"l":0.0022017449,"c":0.0023037399,"v":0.0,"t":1734627600}
+{"o":0.0023037399,"h":0.0024389383,"l":0.0022797469,"c":0.0023328763,"v":0.0,"t":1734631200}
+{"o":0.0023328763,"h":0.0024311246,"l":0.0023128028,"c":0.0023697492,"v":0.0,"t":1734634800}
+{"o":0.0023697492,"h":0.0024281027,"l":0.0023206388,"c":0.0023480541,"v":0.0,"t":1734638400}
+{"o":0.0023480541,"h":0.002367091,"l":0.0022806245,"c":0.0023332387,"v":0.0,"t":1734642000}
+{"o":0.0023332387,"h":0.0023595694,"l":0.002302768,"c":0.0023062772,"v":0.0,"t":1734645600}
+{"o":0.0023062772,"h":0.0023506234,"l":0.0023062772,"c":0.0023439213,"v":0.0,"t":1734649200}
+{"o":0.0023439213,"h":0.0023690556,"l":0.0023084699,"c":0.0023258984,"v":0.0,"t":1734652800}
+{"o":0.0023258984,"h":0.0023504393,"l":0.0023107656,"c":0.0023393118,"v":0.0,"t":1734656400}
+{"o":0.0023393118,"h":0.0023438792,"l":0.002271276,"c":0.0022866535,"v":0.0,"t":1734660000}
+{"o":0.0022866535,"h":0.0023161835,"l":0.0022825278,"c":0.0023122942,"v":0.0,"t":1734663600}
+{"o":0.0023122942,"h":0.0023320401,"l":0.0022947266,"c":0.0023309147,"v":0.0,"t":1734667200}
+{"o":0.0023309147,"h":0.0023638464,"l":0.0023224782,"c":0.002356695,"v":0.0,"t":1734670800}
+{"o":0.002356695,"h":0.0024140486,"l":0.0023356489,"c":0.0023933028,"v":0.0,"t":1734674400}
+{"o":0.0023933028,"h":0.0023935972,"l":0.0023288551,"c":0.0023736946,"v":0.0,"t":1734678000}
+{"o":0.0023736946,"h":0.0026332954,"l":0.0023708434,"c":0.0024995268,"v":0.0,"t":1734681600}
+{"o":0.0024995268,"h":0.0025492275,"l":0.0024350343,"c":0.0024845785,"v":0.0,"t":1734685200}
+{"o":0.0024845785,"h":0.0025732816,"l":0.0024633018,"c":0.0024874557,"v":0.0,"t":1734688800}
+{"o":0.0024874557,"h":0.0025932507,"l":0.0024648455,"c":0.0025817809,"v":0.0,"t":1734692400}
+{"o":0.0025817809,"h":0.0025843904,"l":0.0024483332,"c":0.0024706572,"v":0.0,"t":1734696000}
+{"o":0.0024706572,"h":0.00249253,"l":0.0024047809,"c":0.0024097995,"v":0.0,"t":1734699600}
+{"o":0.0024097995,"h":0.0024364689,"l":0.0023947738,"c":0.0024110968,"v":0.0,"t":1734703200}
+{"o":0.0024110968,"h":0.0024225132,"l":0.0023742511,"c":0.002391117,"v":0.0,"t":1734706800}
+{"o":0.002391117,"h":0.0024112383,"l":0.0023535028,"c":0.0023783947,"v":0.0,"t":1734710400}
+{"o":0.0023783947,"h":0.0023897631,"l":0.002352836,"c":0.0023626146,"v":0.0,"t":1734714000}
+{"o":0.0023626146,"h":0.0024016633,"l":0.002357714,"c":0.0023825112,"v":0.0,"t":1734717600}
+{"o":0.0023825112,"h":0.0023827611,"l":0.0023481739,"c":0.0023683038,"v":0.0,"t":1734721200}
+{"o":0.0023683038,"h":0.0024036092,"l":0.0023677601,"c":0.0023881112,"v":0.0,"t":1734724800}
+{"o":0.0023881112,"h":0.0024158852,"l":0.0023756732,"c":0.0023772079,"v":0.0,"t":1734728400}
+{"o":0.0023772079,"h":0.002385377,"l":0.002355077,"c":0.0023562862,"v":0.0,"t":1734732000}
+{"o":0.0023562862,"h":0.0023596715,"l":0.0023329057,"c":0.0023329057,"v":0.0,"t":1734735600}
+{"o":0.0023329057,"h":0.0023510803,"l":0.0023261967,"c":0.0023377768,"v":0.0,"t":1734739200}
+{"o":0.0023377768,"h":0.0023402181,"l":0.0023076573,"c":0.0023234508,"v":0.0,"t":1734742800}
+{"o":0.0023234508,"h":0.0023392386,"l":0.0023172716,"c":0.0023338222,"v":0.0,"t":1734746400}
+{"o":0.0023338222,"h":0.002345349,"l":0.0023278864,"c":0.0023360173,"v":0.0,"t":1734750000}
+{"o":0.0023360173,"h":0.0023376509,"l":0.0023104348,"c":0.0023104348,"v":0.0,"t":1734753600}
+{"o":0.0023104348,"h":0.0023135026,"l":0.00227841,"c":0.002280117,"v":0.0,"t":1734757200}
+{"o":0.002280117,"h":0.0022963855,"l":0.0022692905,"c":0.0022765326,"v":0.0,"t":1734760800}
+{"o":0.0022765326,"h":0.002284164,"l":0.0022464381,"c":0.002284164,"v":0.0,"t":1734764400}
+{"o":0.002284164,"h":0.0023096711,"l":0.0022811845,"c":0.0023096711,"v":0.0,"t":1734768000}
+{"o":0.0023096711,"h":0.0023353044,"l":0.0023050336,"c":0.0023268705,"v":0.0,"t":1734771600}
+{"o":0.0023268705,"h":0.0023413103,"l":0.00231617,"c":0.0023341073,"v":0.0,"t":1734775200}
+{"o":0.0023341073,"h":0.00236122,"l":0.0023322714,"c":0.0023523923,"v":0.0,"t":1734778800}
+{"o":0.0023523923,"h":0.0024311198,"l":0.0023501726,"c":0.0024252069,"v":0.0,"t":1734782400}
+{"o":0.0024252069,"h":0.0024771037,"l":0.0024052979,"c":0.0024449044,"v":0.0,"t":1734786000}
+{"o":0.0024449044,"h":0.0024700601,"l":0.0024175709,"c":0.0024632728,"v":0.0,"t":1734789600}
+{"o":0.0024632728,"h":0.0024703433,"l":0.002422962,"c":0.0024305822,"v":0.0,"t":1734793200}
+{"o":0.0024305822,"h":0.0024800524,"l":0.0024209454,"c":0.0024669403,"v":0.0,"t":1734796800}
+{"o":0.0024669403,"h":0.0025130151,"l":0.0024509249,"c":0.0024671285,"v":0.0,"t":1734800400}
+{"o":0.0024671285,"h":0.0025272303,"l":0.0024504551,"c":0.0024909359,"v":0.0,"t":1734804000}
+{"o":0.0024909359,"h":0.0025441772,"l":0.0024889952,"c":0.0025007109,"v":0.0,"t":1734807600}
+{"o":0.0025007109,"h":0.0025226499,"l":0.0024749428,"c":0.0024989689,"v":0.0,"t":1734811200}
+{"o":0.0024989689,"h":0.0025398891,"l":0.002490311,"c":0.0025120491,"v":0.0,"t":1734814800}
+{"o":0.0025120491,"h":0.0025317043,"l":0.0024838898,"c":0.002505201,"v":0.0,"t":1734818400}
+{"o":0.002505201,"h":0.0025417791,"l":0.0024879181,"c":0.0025016531,"v":0.0,"t":1734822000}
+{"o":0.0025016531,"h":0.002534956,"l":0.0024749173,"c":0.0024951558,"v":0.0,"t":1734825600}
+{"o":0.0024951558,"h":0.0025147388,"l":0.0024674894,"c":0.0024832072,"v":0.0,"t":1734829200}
+{"o":0.0024832072,"h":0.0025057308,"l":0.0024686149,"c":0.002496199,"v":0.0,"t":1734832800}
+{"o":0.002496199,"h":0.0025154516,"l":0.0024698377,"c":0.002485849,"v":0.0,"t":1734836400}
+{"o":0.002485849,"h":0.0025228334,"l":0.002476335,"c":0.0025228334,"v":0.0,"t":1734840000}
+{"o":0.0025228334,"h":0.0025524038,"l":0.0025106597,"c":0.0025130503,"v":0.0,"t":1734843600}
+{"o":0.0025130503,"h":0.0025215624,"l":0.0024705038,"c":0.0024785381,"v":0.0,"t":1734847200}
+{"o":0.0024785381,"h":0.0024843588,"l":0.0024565435,"c":0.0024631042,"v":0.0,"t":1734850800}
+{"o":0.0024631042,"h":0.0024693319,"l":0.0024439494,"c":0.0024630371,"v":0.0,"t":1734854400}
+{"o":0.0024630371,"h":0.0024714122,"l":0.0024291059,"c":0.0024468735,"v":0.0,"t":1734858000}
+{"o":0.0024468735,"h":0.0024504396,"l":0.0024286058,"c":0.0024458834,"v":0.0,"t":1734861600}
+{"o":0.0024458834,"h":0.0024487125,"l":0.0024275589,"c":0.0024326478,"v":0.0,"t":1734865200}
+{"o":0.0024326478,"h":0.0024462216,"l":0.0024162883,"c":0.0024414884,"v":0.0,"t":1734868800}
+{"o":0.0024414884,"h":0.0024602381,"l":0.002429155,"c":0.0024557645,"v":0.0,"t":1734872400}
+{"o":0.0024557645,"h":0.0025356725,"l":0.0024511214,"c":0.0025356725,"v":0.0,"t":1734876000}
+{"o":0.0025356725,"h":0.0025356725,"l":0.0024883855,"c":0.0024964224,"v":0.0,"t":1734879600}
+{"o":0.0024964224,"h":0.0025156802,"l":0.0024747227,"c":0.0024810724,"v":0.0,"t":1734883200}
+{"o":0.0024810724,"h":0.0025048334,"l":0.0024769971,"c":0.0024983896,"v":0.0,"t":1734886800}
+{"o":0.0024983896,"h":0.0025052525,"l":0.0024668932,"c":0.0024949609,"v":0.0,"t":1734890400}
+{"o":0.0024949609,"h":0.0025531781,"l":0.0024907339,"c":0.0025436676,"v":0.0,"t":1734894000}
+{"o":0.0025436676,"h":0.0025672557,"l":0.0025075153,"c":0.0025106412,"v":0.0,"t":1734897600}
+{"o":0.0025106412,"h":0.0025213162,"l":0.0024897722,"c":0.0025137358,"v":0.0,"t":1734901200}
+{"o":0.0025137358,"h":0.0025568733,"l":0.0025014071,"c":0.0025047974,"v":0.0,"t":1734904800}
+{"o":0.0025047974,"h":0.0025262281,"l":0.0024921314,"c":0.0025151494,"v":0.0,"t":1734908400}
+{"o":0.0025151494,"h":0.0025551558,"l":0.0025140197,"c":0.0025344568,"v":0.0,"t":1734912000}
+{"o":0.0025344568,"h":0.0025723885,"l":0.0024943165,"c":0.0025466707,"v":0.0,"t":1734915600}
+{"o":0.0025466707,"h":0.0025730823,"l":0.0025229455,"c":0.00252625,"v":0.0,"t":1734919200}
+{"o":0.00252625,"h":0.0025345538,"l":0.0024237531,"c":0.0024388025,"v":0.0,"t":1734922800}
+{"o":0.0024388025,"h":0.0024578888,"l":0.0024192813,"c":0.0024576052,"v":0.0,"t":1734926400}
+{"o":0.0024576052,"h":0.0024804425,"l":0.0024489622,"c":0.0024682705,"v":0.0,"t":1734930000}
+{"o":0.0024682705,"h":0.002513155,"l":0.0024616858,"c":0.0025112846,"v":0.0,"t":1734933600}
+{"o":0.0025112846,"h":0.0025263238,"l":0.0024840048,"c":0.0024920469,"v":0.0,"t":1734937200}
+{"o":0.0024920469,"h":0.0024986464,"l":0.0024616718,"c":0.0024638581,"v":0.0,"t":1734940800}
+{"o":0.0024638581,"h":0.0024651121,"l":0.0024332408,"c":0.002457732,"v":0.0,"t":1734944400}
+{"o":0.002457732,"h":0.0024671413,"l":0.0024440996,"c":0.0024523084,"v":0.0,"t":1734948000}
+{"o":0.0024523084,"h":0.002476685,"l":0.0024462709,"c":0.0024743757,"v":0.0,"t":1734951600}
+{"o":0.0024743757,"h":0.0024844346,"l":0.0024550731,"c":0.0024644818,"v":0.0,"t":1734955200}
+{"o":0.0024644818,"h":0.0025065569,"l":0.0024615041,"c":0.0024866533,"v":0.0,"t":1734958800}
+{"o":0.0024866533,"h":0.0025051559,"l":0.0024544276,"c":0.0024718662,"v":0.0,"t":1734962400}
+{"o":0.0024718662,"h":0.0025152568,"l":0.0024445905,"c":0.0025104988,"v":0.0,"t":1734966000}
+{"o":0.0025104988,"h":0.0025184069,"l":0.0024473393,"c":0.0024541661,"v":0.0,"t":1734969600}
+{"o":0.0024541661,"h":0.002468375,"l":0.0024389601,"c":0.0024608289,"v":0.0,"t":1734973200}
+{"o":0.0024608289,"h":0.0024709296,"l":0.0024417465,"c":0.0024545247,"v":0.0,"t":1734976800}
+{"o":0.0024545247,"h":0.0024568814,"l":0.0023956646,"c":0.0024241696,"v":0.0,"t":1734980400}
+{"o":0.0024241696,"h":0.0024349084,"l":0.0023697847,"c":0.002377453,"v":0.0,"t":1734984000}
+{"o":0.002377453,"h":0.0023941344,"l":0.002347965,"c":0.0023895715,"v":0.0,"t":1734987600}
+{"o":0.0023895715,"h":0.0023948617,"l":0.0023575996,"c":0.0023597839,"v":0.0,"t":1734991200}
+{"o":0.0023597839,"h":0.0024018284,"l":0.0023570823,"c":0.0023884807,"v":0.0,"t":1734994800}
+{"o":0.0023884807,"h":0.0024107713,"l":0.0023844048,"c":0.0023911788,"v":0.0,"t":1734998400}
+{"o":0.0023911788,"h":0.0024225307,"l":0.0023857057,"c":0.0024204327,"v":0.0,"t":1735002000}
+{"o":0.0024204327,"h":0.0024409591,"l":0.0023962452,"c":0.0024179857,"v":0.0,"t":1735005600}
+{"o":0.0024179857,"h":0.0024184361,"l":0.0023898974,"c":0.002391451,"v":0.0,"t":1735009200}
+{"o":0.002391451,"h":0.0024003369,"l":0.0023764355,"c":0.0023799978,"v":0.0,"t":1735012800}
+{"o":0.0023799978,"h":0.0023896255,"l":0.0023679822,"c":0.0023688203,"v":0.0,"t":1735016400}
+{"o":0.0023688203,"h":0.0023914693,"l":0.0023667906,"c":0.0023881411,"v":0.0,"t":1735020000}
+{"o":0.0023881411,"h":0.002397197,"l":0.0023673514,"c":0.0023726198,"v":0.0,"t":1735023600}
+{"o":0.0023726198,"h":0.002378969,"l":0.0023401181,"c":0.0023559985,"v":0.0,"t":1735027200}
+{"o":0.0023559985,"h":0.0023758419,"l":0.0023412056,"c":0.0023593147,"v":0.0,"t":1735030800}
+{"o":0.0023593147,"h":0.0023839066,"l":0.0023543332,"c":0.0023826043,"v":0.0,"t":1735034400}
+{"o":0.0023826043,"h":0.0023849323,"l":0.0023506148,"c":0.0023545071,"v":0.0,"t":1735038000}
+{"o":0.0023545071,"h":0.0023751044,"l":0.0023494984,"c":0.0023717359,"v":0.0,"t":1735041600}
+{"o":0.0023717359,"h":0.0023757761,"l":0.002319916,"c":0.0023236943,"v":0.0,"t":1735045200}
+{"o":0.0023236943,"h":0.0023425256,"l":0.0023202469,"c":0.0023355884,"v":0.0,"t":1735048800}
+{"o":0.0023355884,"h":0.0023448609,"l":0.0022810557,"c":0.0022958341,"v":0.0,"t":1735052400}
+{"o":0.0022958341,"h":0.0023215196,"l":0.0022855882,"c":0.002319556,"v":0.0,"t":1735056000}
+{"o":0.002319556,"h":0.0023388531,"l":0.0023005992,"c":0.0023074777,"v":0.0,"t":1735059600}
+{"o":0.0023074777,"h":0.0023175381,"l":0.0022855193,"c":0.002309756,"v":0.0,"t":1735063200}
+{"o":0.002309756,"h":0.0023298924,"l":0.002305453,"c":0.0023243785,"v":0.0,"t":1735066800}
+{"o":0.0023243785,"h":0.0023496264,"l":0.0023211568,"c":0.0023331577,"v":0.0,"t":1735070400}
+{"o":0.0023331577,"h":0.0023381135,"l":0.0022931486,"c":0.0023078912,"v":0.0,"t":1735074000}
+{"o":0.0023078912,"h":0.0023143442,"l":0.0022965713,"c":0.0023049778,"v":0.0,"t":1735077600}
+{"o":0.0023049778,"h":0.0023162033,"l":0.0022884009,"c":0.00230334,"v":0.0,"t":1735081200}
+{"o":0.00230334,"h":0.0023114687,"l":0.0022937365,"c":0.0022987515,"v":0.0,"t":1735084800}
+{"o":0.0022987515,"h":0.0022997347,"l":0.0022467129,"c":0.0022786529,"v":0.0,"t":1735088400}
+{"o":0.0022786529,"h":0.0022794073,"l":0.0022491447,"c":0.0022523094,"v":0.0,"t":1735092000}
+{"o":0.0022523094,"h":0.0022750939,"l":0.0022430404,"c":0.0022717234,"v":0.0,"t":1735095600}
+{"o":0.0022717234,"h":0.0022876825,"l":0.0022691684,"c":0.0022773467,"v":0.0,"t":1735099200}
+{"o":0.0022773467,"h":0.0022886559,"l":0.00226977,"c":0.002277641,"v":0.0,"t":1735102800}
+{"o":0.002277641,"h":0.0022923581,"l":0.0022639126,"c":0.0022839316,"v":0.0,"t":1735106400}
+{"o":0.0022839316,"h":0.002315788,"l":0.0022728783,"c":0.0022917408,"v":0.0,"t":1735110000}
+{"o":0.0022917408,"h":0.0023002728,"l":0.0022809913,"c":0.0022947657,"v":0.0,"t":1735113600}
+{"o":0.0022947657,"h":0.0023006912,"l":0.0022851174,"c":0.0022931511,"v":0.0,"t":1735117200}
+{"o":0.0022931511,"h":0.0023109438,"l":0.0022530832,"c":0.0023000691,"v":0.0,"t":1735120800}
+{"o":0.0023000691,"h":0.0023271642,"l":0.002292163,"c":0.00231877,"v":0.0,"t":1735124400}
+{"o":0.00231877,"h":0.0023275896,"l":0.0023063118,"c":0.0023156196,"v":0.0,"t":1735128000}
+{"o":0.0023156196,"h":0.002317694,"l":0.0023036651,"c":0.0023048746,"v":0.0,"t":1735131600}
+{"o":0.0023048746,"h":0.0023059938,"l":0.0022765982,"c":0.0022824811,"v":0.0,"t":1735135200}
+{"o":0.0022824811,"h":0.0023055274,"l":0.0022814869,"c":0.0022902542,"v":0.0,"t":1735138800}
+{"o":0.0022902542,"h":0.0023155727,"l":0.0022838467,"c":0.002299653,"v":0.0,"t":1735142400}
+{"o":0.002299653,"h":0.0023102133,"l":0.0022834565,"c":0.0022837981,"v":0.0,"t":1735146000}
+{"o":0.0022837981,"h":0.0022998138,"l":0.0022787251,"c":0.0022906492,"v":0.0,"t":1735149600}
+{"o":0.0022906492,"h":0.002291483,"l":0.0022591633,"c":0.0022797197,"v":0.0,"t":1735153200}
+{"o":0.0022797197,"h":0.0022970422,"l":0.0022691706,"c":0.0022924868,"v":0.0,"t":1735156800}
+{"o":0.0022924868,"h":0.0023153199,"l":0.0022853765,"c":0.0023116904,"v":0.0,"t":1735160400}
+{"o":0.0023116904,"h":0.0023214749,"l":0.0023013386,"c":0.0023075842,"v":0.0,"t":1735164000}
+{"o":0.0023075842,"h":0.0023096006,"l":0.0022946298,"c":0.0022992935,"v":0.0,"t":1735167600}
+{"o":0.0022992935,"h":0.0023139398,"l":0.0022676766,"c":0.0023074314,"v":0.0,"t":1735171200}
+{"o":0.0023074314,"h":0.0023135248,"l":0.0022914487,"c":0.0023058671,"v":0.0,"t":1735174800}
+{"o":0.0023058671,"h":0.002317076,"l":0.0022798694,"c":0.0023039482,"v":0.0,"t":1735178400}
+{"o":0.0023039482,"h":0.0023207846,"l":0.0022981185,"c":0.0023095721,"v":0.0,"t":1735182000}
+{"o":0.0023095721,"h":0.0023462389,"l":0.0023095287,"c":0.0023264287,"v":0.0,"t":1735185600}
+{"o":0.0023264287,"h":0.0023410697,"l":0.0023211822,"c":0.0023332749,"v":0.0,"t":1735189200}
+{"o":0.0023332749,"h":0.0023659712,"l":0.0023272337,"c":0.0023403776,"v":0.0,"t":1735192800}
+{"o":0.0023403776,"h":0.0023607949,"l":0.0023176535,"c":0.002347317,"v":0.0,"t":1735196400}
+{"o":0.002347317,"h":0.0024093142,"l":0.0023424551,"c":0.0024011868,"v":0.0,"t":1735200000}
+{"o":0.0024011868,"h":0.0024034711,"l":0.0023852177,"c":0.0023963438,"v":0.0,"t":1735203600}
+{"o":0.0023963438,"h":0.0024178732,"l":0.0023885687,"c":0.002404007,"v":0.0,"t":1735207200}
+{"o":0.002404007,"h":0.0024050367,"l":0.0023791937,"c":0.0023934539,"v":0.0,"t":1735210800}
+{"o":0.0023934539,"h":0.0024070121,"l":0.0023891058,"c":0.0024031357,"v":0.0,"t":1735214400}
+{"o":0.0024031357,"h":0.002426116,"l":0.0023929239,"c":0.0024018147,"v":0.0,"t":1735218000}
+{"o":0.0024018147,"h":0.0024210365,"l":0.0023884467,"c":0.0024077238,"v":0.0,"t":1735221600}
+{"o":0.0024077238,"h":0.0024166069,"l":0.002390342,"c":0.0024064148,"v":0.0,"t":1735225200}
+{"o":0.0024064148,"h":0.0024114688,"l":0.0023774887,"c":0.0023821085,"v":0.0,"t":1735228800}
+{"o":0.0023821085,"h":0.0024231049,"l":0.0023812691,"c":0.0024120136,"v":0.0,"t":1735232400}
+{"o":0.0024120136,"h":0.0024230958,"l":0.0023975412,"c":0.0023986404,"v":0.0,"t":1735236000}
+{"o":0.0023986404,"h":0.0024246833,"l":0.0023963781,"c":0.0024009877,"v":0.0,"t":1735239600}
+{"o":0.0024009877,"h":0.0024279077,"l":0.0023928726,"c":0.0024110237,"v":0.0,"t":1735243200}
+{"o":0.0024110237,"h":0.0024342215,"l":0.0023913412,"c":0.002397088,"v":0.0,"t":1735246800}
+{"o":0.002397088,"h":0.0024055745,"l":0.0023894108,"c":0.0024023526,"v":0.0,"t":1735250400}
+{"o":0.0024023526,"h":0.0024273097,"l":0.0023998865,"c":0.0024100055,"v":0.0,"t":1735254000}
+{"o":0.0024100055,"h":0.0024256712,"l":0.0023992577,"c":0.002402657,"v":0.0,"t":1735257600}
+{"o":0.002402657,"h":0.0024333383,"l":0.0023911232,"c":0.0024035637,"v":0.0,"t":1735261200}
+{"o":0.0024035637,"h":0.002415051,"l":0.0023863744,"c":0.0024057078,"v":0.0,"t":1735264800}
+{"o":0.0024057078,"h":0.0024112925,"l":0.0023926656,"c":0.002397963,"v":0.0,"t":1735268400}
+{"o":0.002397963,"h":0.0023985583,"l":0.0023693382,"c":0.0023933159,"v":0.0,"t":1735272000}
+{"o":0.0023933159,"h":0.002440266,"l":0.002389945,"c":0.0024009246,"v":0.0,"t":1735275600}
+{"o":0.0024009246,"h":0.0024009246,"l":0.0023785909,"c":0.0023790742,"v":0.0,"t":1735279200}
+{"o":0.0023790742,"h":0.0024450134,"l":0.0023763723,"c":0.0024336984,"v":0.0,"t":1735282800}
+{"o":0.0024336984,"h":0.0024339112,"l":0.0023854375,"c":0.0024036923,"v":0.0,"t":1735286400}
+{"o":0.0024036923,"h":0.0024053024,"l":0.0023369289,"c":0.0023527792,"v":0.0,"t":1735290000}
+{"o":0.0023527792,"h":0.0024045468,"l":0.0023448463,"c":0.002378588,"v":0.0,"t":1735293600}
+{"o":0.002378588,"h":0.0023893768,"l":0.0023721058,"c":0.0023740593,"v":0.0,"t":1735297200}
+{"o":0.0023740593,"h":0.002384445,"l":0.0023728212,"c":0.0023805046,"v":0.0,"t":1735300800}
+{"o":0.0023805046,"h":0.0024030249,"l":0.0023778097,"c":0.0023974868,"v":0.0,"t":1735304400}
+{"o":0.0023974868,"h":0.0024402922,"l":0.0023958807,"c":0.0024233435,"v":0.0,"t":1735308000}
+{"o":0.0024233435,"h":0.0024831246,"l":0.0024226294,"c":0.0024679278,"v":0.0,"t":1735311600}
+{"o":0.0024679278,"h":0.0024910286,"l":0.0024609863,"c":0.0024628494,"v":0.0,"t":1735315200}
+{"o":0.0024628494,"h":0.0024883218,"l":0.0024361358,"c":0.0024406337,"v":0.0,"t":1735318800}
+{"o":0.0024406337,"h":0.0024471803,"l":0.0024260194,"c":0.0024294306,"v":0.0,"t":1735322400}
+{"o":0.0024294306,"h":0.0024591119,"l":0.0024254394,"c":0.0024311039,"v":0.0,"t":1735326000}
+{"o":0.0024311039,"h":0.0024641733,"l":0.0024297481,"c":0.002443135,"v":0.0,"t":1735329600}
+{"o":0.002443135,"h":0.0024609276,"l":0.0024398556,"c":0.0024594517,"v":0.0,"t":1735333200}
+{"o":0.0024594517,"h":0.0024692121,"l":0.0024440444,"c":0.0024577768,"v":0.0,"t":1735336800}
+{"o":0.0024577768,"h":0.0024809468,"l":0.0024540466,"c":0.0024657604,"v":0.0,"t":1735340400}
+{"o":0.0024657604,"h":0.0024680089,"l":0.0024485884,"c":0.002453047,"v":0.0,"t":1735344000}
+{"o":0.002453047,"h":0.0024649565,"l":0.0024303998,"c":0.0024523388,"v":0.0,"t":1735347600}
+{"o":0.0024523388,"h":0.0024862109,"l":0.0024367943,"c":0.0024683425,"v":0.0,"t":1735351200}
+{"o":0.0024683425,"h":0.0024713585,"l":0.0024448248,"c":0.0024562477,"v":0.0,"t":1735354800}
+{"o":0.0024562477,"h":0.0024657781,"l":0.0024521741,"c":0.0024636742,"v":0.0,"t":1735358400}
+{"o":0.0024636742,"h":0.0024754468,"l":0.0024398654,"c":0.0024451878,"v":0.0,"t":1735362000}
+{"o":0.0024451878,"h":0.0024554459,"l":0.0024416267,"c":0.0024474548,"v":0.0,"t":1735365600}
+{"o":0.0024474548,"h":0.0024582346,"l":0.0024387972,"c":0.0024548095,"v":0.0,"t":1735369200}
+{"o":0.0024548095,"h":0.0024692115,"l":0.0024375633,"c":0.002439197,"v":0.0,"t":1735372800}
+{"o":0.002439197,"h":0.0024419541,"l":0.0024223989,"c":0.0024392132,"v":0.0,"t":1735376400}
+{"o":0.0024392132,"h":0.0024492039,"l":0.002435208,"c":0.0024454244,"v":0.0,"t":1735380000}
+{"o":0.0024454244,"h":0.002445897,"l":0.0024084957,"c":0.0024273046,"v":0.0,"t":1735383600}
+{"o":0.0024273046,"h":0.0024364492,"l":0.0024119144,"c":0.0024323,"v":0.0,"t":1735387200}
+{"o":0.0024323,"h":0.0024330724,"l":0.0024099161,"c":0.0024141028,"v":0.0,"t":1735390800}
+{"o":0.0024141028,"h":0.0024235407,"l":0.0023848708,"c":0.0023947996,"v":0.0,"t":1735394400}
+{"o":0.0023947996,"h":0.0023948051,"l":0.0023756303,"c":0.0023893026,"v":0.0,"t":1735398000}
+{"o":0.0023893026,"h":0.0023963754,"l":0.0023590934,"c":0.0023595578,"v":0.0,"t":1735401600}
+{"o":0.0023595578,"h":0.0023600074,"l":0.0023229108,"c":0.0023330436,"v":0.0,"t":1735405200}
+{"o":0.0023330436,"h":0.0023488031,"l":0.00231782,"c":0.0023459883,"v":0.0,"t":1735408800}
+{"o":0.0023459883,"h":0.0023504943,"l":0.0023409527,"c":0.0023448845,"v":0.0,"t":1735412400}
+{"o":0.0023448845,"h":0.0023687182,"l":0.0023419662,"c":0.0023518581,"v":0.0,"t":1735416000}
+{"o":0.0023518581,"h":0.0023562737,"l":0.0023356059,"c":0.0023373227,"v":0.0,"t":1735419600}
+{"o":0.0023373227,"h":0.0023423639,"l":0.0023059494,"c":0.0023284144,"v":0.0,"t":1735423200}
+{"o":0.0023284144,"h":0.0023392351,"l":0.0023198265,"c":0.0023245791,"v":0.0,"t":1735426800}
+{"o":0.0023245791,"h":0.0023455907,"l":0.0023221802,"c":0.0023425718,"v":0.0,"t":1735430400}
+{"o":0.0023425718,"h":0.0023765925,"l":0.0023364534,"c":0.0023593627,"v":0.0,"t":1735434000}
+{"o":0.0023593627,"h":0.0023617002,"l":0.0023331082,"c":0.00234608,"v":0.0,"t":1735437600}
+{"o":0.00234608,"h":0.0023515937,"l":0.0023307675,"c":0.0023330302,"v":0.0,"t":1735441200}
+{"o":0.0031192334,"h":0.0031248949,"l":0.0031153982,"c":0.0031194826,"v":0.0,"t":1728244800}
+{"o":0.0031194826,"h":0.0031438291,"l":0.0031080441,"c":0.0031410546,"v":0.0,"t":1728248400}
+{"o":0.0031410546,"h":0.0031413354,"l":0.0031188278,"c":0.0031215814,"v":0.0,"t":1728252000}
+{"o":0.0031215814,"h":0.003121636,"l":0.0030916929,"c":0.0030975507,"v":0.0,"t":1728255600}
+{"o":0.0030975507,"h":0.0031094945,"l":0.0030364487,"c":0.0030402746,"v":0.0,"t":1728259200}
+{"o":0.0030402746,"h":0.0030515233,"l":0.0030156079,"c":0.0030167645,"v":0.0,"t":1728262800}
+{"o":0.0030167645,"h":0.0030414965,"l":0.0030050558,"c":0.0030349713,"v":0.0,"t":1728266400}
+{"o":0.0030349713,"h":0.0030438695,"l":0.0030222921,"c":0.0030265633,"v":0.0,"t":1728270000}
+{"o":0.0030265633,"h":0.0030344945,"l":0.0030145498,"c":0.0030334078,"v":0.0,"t":1728273600}
+{"o":0.0030334078,"h":0.0030503823,"l":0.003022948,"c":0.0030487703,"v":0.0,"t":1728277200}
+{"o":0.0030487703,"h":0.0030515918,"l":0.0030341165,"c":0.0030341165,"v":0.0,"t":1728280800}
+{"o":0.0030341165,"h":0.0030675915,"l":0.0030341165,"c":0.0030646081,"v":0.0,"t":1728284400}
+{"o":0.0030646081,"h":0.003066832,"l":0.0030409011,"c":0.0030569135,"v":0.0,"t":1728288000}
+{"o":0.0030569135,"h":0.0030924334,"l":0.0030516664,"c":0.0030784638,"v":0.0,"t":1728291600}
+{"o":0.0030784638,"h":0.0031057552,"l":0.0030784638,"c":0.003094158,"v":0.0,"t":1728295200}
+{"o":0.003094158,"h":0.0031167652,"l":0.0030784336,"c":0.0030794142,"v":0.0,"t":1728298800}
+{"o":0.0030794142,"h":0.0031023539,"l":0.0030782236,"c":0.0030974121,"v":0.0,"t":1728302400}
+{"o":0.0030974121,"h":0.0031005552,"l":0.003066787,"c":0.0030684351,"v":0.0,"t":1728306000}
+{"o":0.0030684351,"h":0.0030708278,"l":0.0029795067,"c":0.0030149395,"v":0.0,"t":1728309600}
+{"o":0.0030149395,"h":0.0030586537,"l":0.0030141555,"c":0.0030515364,"v":0.0,"t":1728313200}
+{"o":0.0030515364,"h":0.0030705965,"l":0.0030367063,"c":0.0030417214,"v":0.0,"t":1728316800}
+{"o":0.0030417214,"h":0.0030588424,"l":0.0030385912,"c":0.0030435048,"v":0.0,"t":1728320400}
+{"o":0.0030435048,"h":0.0031176471,"l":0.0030425032,"c":0.0031146844,"v":0.0,"t":1728324000}
+{"o":0.0031146844,"h":0.0031164079,"l":0.0030796216,"c":0.0030852548,"v":0.0,"t":1728327600}
+{"o":0.0030852548,"h":0.0031175733,"l":0.0030810909,"c":0.0031148048,"v":0.0,"t":1728331200}
+{"o":0.0031148048,"h":0.0031329854,"l":0.0030863365,"c":0.0030904588,"v":0.0,"t":1728334800}
+{"o":0.0030904588,"h":0.0031449529,"l":0.0030889492,"c":0.0031401871,"v":0.0,"t":1728338400}
+{"o":0.0031401871,"h":0.0031625157,"l":0.0031158226,"c":0.0031517041,"v":0.0,"t":1728342000}
+{"o":0.0031517041,"h":0.0031618499,"l":0.003127924,"c":0.0031344528,"v":0.0,"t":1728345600}
+{"o":0.0031344528,"h":0.0031537494,"l":0.0031200056,"c":0.0031273265,"v":0.0,"t":1728349200}
+{"o":0.0031273265,"h":0.003149871,"l":0.0031170826,"c":0.0031214257,"v":0.0,"t":1728352800}
+{"o":0.0031214257,"h":0.0031396808,"l":0.0031214257,"c":0.0031360723,"v":0.0,"t":1728356400}
+{"o":0.0031360723,"h":0.0031581937,"l":0.0031277427,"c":0.0031458703,"v":0.0,"t":1728360000}
+{"o":0.0031458703,"h":0.0031761076,"l":0.0031427939,"c":0.003157095,"v":0.0,"t":1728363600}
+{"o":0.003157095,"h":0.0031905349,"l":0.0031436044,"c":0.003150537,"v":0.0,"t":1728367200}
+{"o":0.003150537,"h":0.0031981177,"l":0.0031502482,"c":0.0031717697,"v":0.0,"t":1728370800}
+{"o":0.0031717697,"h":0.0031809412,"l":0.0031568784,"c":0.0031613004,"v":0.0,"t":1728374400}
+{"o":0.0031613004,"h":0.0031760319,"l":0.0031518096,"c":0.0031580717,"v":0.0,"t":1728378000}
+{"o":0.0031580717,"h":0.0031669792,"l":0.0031443156,"c":0.0031496353,"v":0.0,"t":1728381600}
+{"o":0.0031496353,"h":0.0031538253,"l":0.003136414,"c":0.0031405514,"v":0.0,"t":1728385200}
+{"o":0.0031405514,"h":0.003168511,"l":0.0031390085,"c":0.0031667763,"v":0.0,"t":1728388800}
+{"o":0.0031667763,"h":0.0031814916,"l":0.0031287848,"c":0.0031310775,"v":0.0,"t":1728392400}
+{"o":0.0031310775,"h":0.0031870581,"l":0.0031183929,"c":0.0031505845,"v":0.0,"t":1728396000}
+{"o":0.0031505845,"h":0.0032153719,"l":0.0031446345,"c":0.0031781599,"v":0.0,"t":1728399600}
+{"o":0.0031781599,"h":0.0032021901,"l":0.0031546086,"c":0.0031579718,"v":0.0,"t":1728403200}
+{"o":0.0031579718,"h":0.0031914655,"l":0.0031533695,"c":0.0031670579,"v":0.0,"t":1728406800}
+{"o":0.0031670579,"h":0.0031968443,"l":0.0031545602,"c":0.003175909,"v":0.0,"t":1728410400}
+{"o":0.003175909,"h":0.0031914804,"l":0.0031505882,"c":0.0031590408,"v":0.0,"t":1728414000}
+{"o":0.0031590408,"h":0.0031664737,"l":0.0031423654,"c":0.0031423654,"v":0.0,"t":1728417600}
+{"o":0.0031423654,"h":0.0031526197,"l":0.0031370847,"c":0.0031477825,"v":0.0,"t":1728421200}
+{"o":0.0031477825,"h":0.0031704004,"l":0.0031466098,"c":0.0031679048,"v":0.0,"t":1728424800}
+{"o":0.0031679048,"h":0.0031816226,"l":0.0031600356,"c":0.0031617054,"v":0.0,"t":1728428400}
+{"o":0.0031617054,"h":0.0031718905,"l":0.0031467708,"c":0.0031468848,"v":0.0,"t":1728432000}
+{"o":0.0031468848,"h":0.0031525664,"l":0.0031222788,"c":0.003135679,"v":0.0,"t":1728435600}
+{"o":0.003135679,"h":0.0031549163,"l":0.0031327197,"c":0.0031525183,"v":0.0,"t":1728439200}
+{"o":0.0031525183,"h":0.0031629411,"l":0.0031390821,"c":0.0031534139,"v":0.0,"t":1728442800}
+{"o":0.0031534139,"h":0.0031708235,"l":0.0031502455,"c":0.003166253,"v":0.0,"t":1728446400}
+{"o":0.003166253,"h":0.0031739229,"l":0.0031449683,"c":0.0031490819,"v":0.0,"t":1728450000}
+{"o":0.0031490819,"h":0.003167238,"l":0.0031463809,"c":0.0031618296,"v":0.0,"t":1728453600}
+{"o":0.0031618296,"h":0.0031812804,"l":0.0031617974,"c":0.0031715793,"v":0.0,"t":1728457200}
+{"o":0.0031715793,"h":0.0031862601,"l":0.0031637554,"c":0.0031764372,"v":0.0,"t":1728460800}
+{"o":0.0031764372,"h":0.0031821752,"l":0.0031678747,"c":0.0031700716,"v":0.0,"t":1728464400}
+{"o":0.0031700716,"h":0.0031879065,"l":0.0031655089,"c":0.0031833542,"v":0.0,"t":1728468000}
+{"o":0.0031833542,"h":0.0031856827,"l":0.0031688275,"c":0.0031710095,"v":0.0,"t":1728471600}
+{"o":0.0031710095,"h":0.0032173345,"l":0.0031681593,"c":0.003201796,"v":0.0,"t":1728475200}
+{"o":0.003201796,"h":0.0032377364,"l":0.0031938303,"c":0.0032180625,"v":0.0,"t":1728478800}
+{"o":0.0032180625,"h":0.003227511,"l":0.0031961479,"c":0.0032133667,"v":0.0,"t":1728482400}
+{"o":0.0032133667,"h":0.0032135433,"l":0.0031723513,"c":0.0031784445,"v":0.0,"t":1728486000}
+{"o":0.0031784445,"h":0.0032298037,"l":0.0031774003,"c":0.0032228819,"v":0.0,"t":1728489600}
+{"o":0.0032228819,"h":0.0032335934,"l":0.0032098774,"c":0.0032166473,"v":0.0,"t":1728493200}
+{"o":0.0032166473,"h":0.0032464851,"l":0.0032107365,"c":0.0032301623,"v":0.0,"t":1728496800}
+{"o":0.0032301623,"h":0.0032542165,"l":0.0032173462,"c":0.0032195274,"v":0.0,"t":1728500400}
+{"o":0.0032195274,"h":0.003273992,"l":0.0032194093,"c":0.0032709683,"v":0.0,"t":1728504000}
+{"o":0.0032709683,"h":0.0032750975,"l":0.0032411597,"c":0.0032475035,"v":0.0,"t":1728507600}
+{"o":0.0032475035,"h":0.0032626135,"l":0.0032451387,"c":0.0032624259,"v":0.0,"t":1728511200}
+{"o":0.0032624259,"h":0.0032644399,"l":0.0032501414,"c":0.0032583796,"v":0.0,"t":1728514800}
+{"o":0.0032583796,"h":0.0032991753,"l":0.0032583796,"c":0.0032794788,"v":0.0,"t":1728518400}
+{"o":0.0032794788,"h":0.0032803784,"l":0.0032469873,"c":0.0032579654,"v":0.0,"t":1728522000}
+{"o":0.0032579654,"h":0.003261079,"l":0.0032448817,"c":0.0032499256,"v":0.0,"t":1728525600}
+{"o":0.0032499256,"h":0.0032561123,"l":0.0032345906,"c":0.0032469529,"v":0.0,"t":1728529200}
+{"o":0.0032469529,"h":0.0032516782,"l":0.0032363972,"c":0.003247011,"v":0.0,"t":1728532800}
+{"o":0.003247011,"h":0.0032559519,"l":0.0032248329,"c":0.0032305801,"v":0.0,"t":1728536400}
+{"o":0.0032305801,"h":0.0032408249,"l":0.0032275259,"c":0.0032329084,"v":0.0,"t":1728540000}
+{"o":0.0032329084,"h":0.0032510341,"l":0.003232203,"c":0.0032510341,"v":0.0,"t":1728543600}
+{"o":0.0032510341,"h":0.0032774889,"l":0.0032404195,"c":0.0032759463,"v":0.0,"t":1728547200}
+{"o":0.0032759463,"h":0.0033114213,"l":0.0032711861,"c":0.0032804863,"v":0.0,"t":1728550800}
+{"o":0.0032804863,"h":0.0032829943,"l":0.0032516925,"c":0.003255913,"v":0.0,"t":1728554400}
+{"o":0.003255913,"h":0.0032615086,"l":0.0032332152,"c":0.0032348927,"v":0.0,"t":1728558000}
+{"o":0.0032348927,"h":0.0032861614,"l":0.0032271082,"c":0.003266976,"v":0.0,"t":1728561600}
+{"o":0.003266976,"h":0.0033081609,"l":0.0032394985,"c":0.0032885201,"v":0.0,"t":1728565200}
+{"o":0.0032885201,"h":0.003334354,"l":0.0032752577,"c":0.0033038482,"v":0.0,"t":1728568800}
+{"o":0.0033038482,"h":0.0033161806,"l":0.0032744142,"c":0.0032745737,"v":0.0,"t":1728572400}
+{"o":0.0032745737,"h":0.0032972181,"l":0.0032649272,"c":0.0032902364,"v":0.0,"t":1728576000}
+{"o":0.0032902364,"h":0.0033287419,"l":0.0032793922,"c":0.0033233937,"v":0.0,"t":1728579600}
+{"o":0.0033233937,"h":0.0033521554,"l":0.0033071267,"c":0.0033086325,"v":0.0,"t":1728583200}
+{"o":0.0033086325,"h":0.0033165915,"l":0.0032854507,"c":0.0032873689,"v":0.0,"t":1728586800}
+{"o":0.0032873689,"h":0.0033104744,"l":0.0032704144,"c":0.0032999265,"v":0.0,"t":1728590400}
+{"o":0.0032999265,"h":0.0033073607,"l":0.0032731363,"c":0.0032746091,"v":0.0,"t":1728594000}
+{"o":0.0032746091,"h":0.0032949916,"l":0.0032597914,"c":0.0032754956,"v":0.0,"t":1728597600}
+{"o":0.0032754956,"h":0.0032757631,"l":0.0032625132,"c":0.0032640809,"v":0.0,"t":1728601200}
+{"o":0.0032640809,"h":0.0032691119,"l":0.0032468718,"c":0.0032563409,"v":0.0,"t":1728604800}
+{"o":0.0032563409,"h":0.003274448,"l":0.0032316493,"c":0.0032388594,"v":0.0,"t":1728608400}
+{"o":0.0032388594,"h":0.0032499338,"l":0.0032195183,"c":0.0032230499,"v":0.0,"t":1728612000}
+{"o":0.0032230499,"h":0.0032238129,"l":0.0032080458,"c":0.0032238129,"v":0.0,"t":1728615600}
+{"o":0.0032238129,"h":0.0032300516,"l":0.0032164821,"c":0.0032174381,"v":0.0,"t":1728619200}
+{"o":0.0032174381,"h":0.0032235607,"l":0.0032105844,"c":0.0032212011,"v":0.0,"t":1728622800}
+{"o":0.0032212011,"h":0.0032215561,"l":0.0031989301,"c":0.0032069703,"v":0.0,"t":1728626400}
+{"o":0.0032069703,"h":0.0032178495,"l":0.0031952015,"c":0.0032158183,"v":0.0,"t":1728630000}
+{"o":0.0032158183,"h":0.0032207564,"l":0.0032044088,"c":0.0032100451,"v":0.0,"t":1728633600}
+{"o":0.0032100451,"h":0.0032103321,"l":0.0031903972,"c":0.0031936295,"v":0.0,"t":1728637200}
+{"o":0.0031936295,"h":0.0032042149,"l":0.0031774731,"c":0.0031987897,"v":0.0,"t":1728640800}
+{"o":0.0031987897,"h":0.0032070492,"l":0.0031893831,"c":0.0031973356,"v":0.0,"t":1728644400}
+{"o":0.0031973356,"h":0.003201159,"l":0.0031708405,"c":0.0031737665,"v":0.0,"t":1728648000}
+{"o":0.0031737665,"h":0.0031893869,"l":0.0031543311,"c":0.0031606707,"v":0.0,"t":1728651600}
+{"o":0.0031606707,"h":0.0031629045,"l":0.0031436893,"c":0.0031543256,"v":0.0,"t":1728655200}
+{"o":0.0031543256,"h":0.0031588914,"l":0.0031186371,"c":0.0031421456,"v":0.0,"t":1728658800}
+{"o":0.0031421456,"h":0.0031529793,"l":0.0031313908,"c":0.0031331742,"v":0.0,"t":1728662400}
+{"o":0.0031331742,"h":0.0031662574,"l":0.003103247,"c":0.0031068221,"v":0.0,"t":1728666000}
+{"o":0.0031068221,"h":0.0031257525,"l":0.0031028537,"c":0.0031105923,"v":0.0,"t":1728669600}
+{"o":0.0031105923,"h":0.0031239673,"l":0.0030954522,"c":0.0031182758,"v":0.0,"t":1728673200}
+{"o":0.0031182758,"h":0.0031249761,"l":0.003103868,"c":0.0031063465,"v":0.0,"t":1728676800}
+{"o":0.0031063465,"h":0.0031113765,"l":0.0030981174,"c":0.0031094575,"v":0.0,"t":1728680400}
+{"o":0.0031094575,"h":0.0031235119,"l":0.0031048855,"c":0.0031113386,"v":0.0,"t":1728684000}
+{"o":0.0031113386,"h":0.0031259495,"l":0.0031093212,"c":0.0031185965,"v":0.0,"t":1728687600}
+{"o":0.0031185965,"h":0.0031196509,"l":0.0030953746,"c":0.0031025632,"v":0.0,"t":1728691200}
+{"o":0.0031025632,"h":0.0031143397,"l":0.003091768,"c":0.003111582,"v":0.0,"t":1728694800}
+{"o":0.003111582,"h":0.0031340785,"l":0.00310982,"c":0.0031290346,"v":0.0,"t":1728698400}
+{"o":0.0031290346,"h":0.0031367692,"l":0.0031238561,"c":0.0031265973,"v":0.0,"t":1728702000}
+{"o":0.0031265973,"h":0.0031274363,"l":0.0031096669,"c":0.0031211335,"v":0.0,"t":1728705600}
+{"o":0.0031211335,"h":0.0031231318,"l":0.0031097703,"c":0.0031115584,"v":0.0,"t":1728709200}
+{"o":0.0031115584,"h":0.0031175543,"l":0.0031086485,"c":0.0031144311,"v":0.0,"t":1728712800}
+{"o":0.0031144311,"h":0.0031228499,"l":0.0031099638,"c":0.0031164361,"v":0.0,"t":1728716400}
+{"o":0.0031164361,"h":0.0031197932,"l":0.0031106846,"c":0.0031151349,"v":0.0,"t":1728720000}
+{"o":0.0031151349,"h":0.0031203876,"l":0.0031116099,"c":0.0031116099,"v":0.0,"t":1728723600}
+{"o":0.0031116099,"h":0.0031164031,"l":0.0030903411,"c":0.0030924548,"v":0.0,"t":1728727200}
+{"o":0.0030924548,"h":0.0031050648,"l":0.0030751246,"c":0.0031022658,"v":0.0,"t":1728730800}
+{"o":0.0031022658,"h":0.0031116523,"l":0.0030820618,"c":0.0030871037,"v":0.0,"t":1728734400}
+{"o":0.0030871037,"h":0.0031023278,"l":0.0030813341,"c":0.0030973164,"v":0.0,"t":1728738000}
+{"o":0.0030973164,"h":0.0031041606,"l":0.0030804995,"c":0.0030884207,"v":0.0,"t":1728741600}
+{"o":0.0030884207,"h":0.0031142207,"l":0.0030820792,"c":0.0031056496,"v":0.0,"t":1728745200}
+{"o":0.0031056496,"h":0.0031112346,"l":0.0030825849,"c":0.0030987903,"v":0.0,"t":1728748800}
+{"o":0.0030987903,"h":0.0031096421,"l":0.0030781753,"c":0.0030882438,"v":0.0,"t":1728752400}
+{"o":0.0030882438,"h":0.0031058822,"l":0.0030823354,"c":0.0030987226,"v":0.0,"t":1728756000}
+{"o":0.0030987226,"h":0.0031035554,"l":0.0030848591,"c":0.0030915259,"v":0.0,"t":1728759600}
+{"o":0.0030915259,"h":0.0030957034,"l":0.0030882962,"c":0.0030925717,"v":0.0,"t":1728763200}
+{"o":0.0030925717,"h":0.0030975358,"l":0.0030693794,"c":0.003092362,"v":0.0,"t":1728766800}
+{"o":0.003092362,"h":0.0030989542,"l":0.0030821798,"c":0.0030856106,"v":0.0,"t":1728770400}
+{"o":0.0030856106,"h":0.0031014076,"l":0.0030834748,"c":0.0030993876,"v":0.0,"t":1728774000}
+{"o":0.0030993876,"h":0.0031001342,"l":0.0030845654,"c":0.0030940662,"v":0.0,"t":1728777600}
+{"o":0.0030940662,"h":0.0031217035,"l":0.0030927805,"c":0.0031088076,"v":0.0,"t":1728781200}
+{"o":0.0031088076,"h":0.0031136885,"l":0.0031050849,"c":0.0031054726,"v":0.0,"t":1728784800}
+{"o":0.0031054726,"h":0.0031609604,"l":0.0031049191,"c":0.0031231396,"v":0.0,"t":1728788400}
+{"o":0.0031231396,"h":0.0031245896,"l":0.0031065086,"c":0.0031091802,"v":0.0,"t":1728792000}
+{"o":0.0031091802,"h":0.0031118398,"l":0.0030929358,"c":0.00309777,"v":0.0,"t":1728795600}
+{"o":0.00309777,"h":0.0031026163,"l":0.0030875511,"c":0.0030990998,"v":0.0,"t":1728799200}
+{"o":0.0030990998,"h":0.0031103428,"l":0.00309133,"c":0.0030991545,"v":0.0,"t":1728802800}
+{"o":0.0030991545,"h":0.0031008818,"l":0.0030858119,"c":0.0030945432,"v":0.0,"t":1728806400}
+{"o":0.0030945432,"h":0.0030958993,"l":0.0030613208,"c":0.0030735551,"v":0.0,"t":1728810000}
+{"o":0.0030735551,"h":0.0030839782,"l":0.0030588756,"c":0.0030839424,"v":0.0,"t":1728813600}
+{"o":0.0030839424,"h":0.003099609,"l":0.003075056,"c":0.0030968347,"v":0.0,"t":1728817200}
+{"o":0.0030968347,"h":0.0030989999,"l":0.0030741134,"c":0.003080186,"v":0.0,"t":1728820800}
+{"o":0.003080186,"h":0.0030834341,"l":0.0030653224,"c":0.0030832376,"v":0.0,"t":1728824400}
+{"o":0.0030832376,"h":0.0031341568,"l":0.0030811632,"c":0.0031212713,"v":0.0,"t":1728828000}
+{"o":0.0031212713,"h":0.0031541637,"l":0.0031082048,"c":0.0031227345,"v":0.0,"t":1728831600}
+{"o":0.0031227345,"h":0.0031396474,"l":0.0031049301,"c":0.0031092759,"v":0.0,"t":1728835200}
+{"o":0.0031092759,"h":0.0031395513,"l":0.0030848839,"c":0.0031203155,"v":0.0,"t":1728838800}
+{"o":0.0031203155,"h":0.0031375675,"l":0.0031121722,"c":0.0031225037,"v":0.0,"t":1728842400}
+{"o":0.0031225037,"h":0.0031311666,"l":0.0030826916,"c":0.0031078509,"v":0.0,"t":1728846000}
+{"o":0.0031078509,"h":0.0031430587,"l":0.0030998206,"c":0.003100896,"v":0.0,"t":1728849600}
+{"o":0.003100896,"h":0.0031083631,"l":0.0030665688,"c":0.0030693848,"v":0.0,"t":1728853200}
+{"o":0.0030693848,"h":0.0030802762,"l":0.0030496742,"c":0.003071382,"v":0.0,"t":1728856800}
+{"o":0.003071382,"h":0.0030986083,"l":0.0030704198,"c":0.0030726164,"v":0.0,"t":1728860400}
+{"o":0.0030726164,"h":0.0030919676,"l":0.0030676438,"c":0.0030842569,"v":0.0,"t":1728864000}
+{"o":0.0030842569,"h":0.003084336,"l":0.0030597998,"c":0.0030709519,"v":0.0,"t":1728867600}
+{"o":0.0030709519,"h":0.0030851531,"l":0.0030494608,"c":0.003057798,"v":0.0,"t":1728871200}
+{"o":0.003057798,"h":0.0030589264,"l":0.002967525,"c":0.0029767776,"v":0.0,"t":1728874800}
+{"o":0.0029767776,"h":0.0030060484,"l":0.0029505104,"c":0.0029822822,"v":0.0,"t":1728878400}
+{"o":0.0029822822,"h":0.0030091227,"l":0.0029758815,"c":0.0029975331,"v":0.0,"t":1728882000}
+{"o":0.0029975331,"h":0.0030067625,"l":0.0029642259,"c":0.0029863826,"v":0.0,"t":1728885600}
+{"o":0.0029863826,"h":0.0029943457,"l":0.00296543,"c":0.0029672025,"v":0.0,"t":1728889200}
+{"o":0.0029672025,"h":0.0029854466,"l":0.0029605792,"c":0.002977733,"v":0.0,"t":1728892800}
+{"o":0.002977733,"h":0.0029859631,"l":0.0029548007,"c":0.0029675833,"v":0.0,"t":1728896400}
+{"o":0.0029675833,"h":0.0029733185,"l":0.0029486192,"c":0.0029645887,"v":0.0,"t":1728900000}
+{"o":0.0029645887,"h":0.0029737004,"l":0.0029504518,"c":0.0029652977,"v":0.0,"t":1728903600}
+{"o":0.0029652977,"h":0.002994754,"l":0.0029411271,"c":0.0029634301,"v":0.0,"t":1728907200}
+{"o":0.0029634301,"h":0.0029743735,"l":0.0029443079,"c":0.002953487,"v":0.0,"t":1728910800}
+{"o":0.002953487,"h":0.002955091,"l":0.0029100237,"c":0.0029283302,"v":0.0,"t":1728914400}
+{"o":0.0029283302,"h":0.0029289283,"l":0.0028715986,"c":0.0028964618,"v":0.0,"t":1728918000}
+{"o":0.0028964618,"h":0.0029348602,"l":0.002892517,"c":0.0029268784,"v":0.0,"t":1728921600}
+{"o":0.0029268784,"h":0.0029296559,"l":0.002908544,"c":0.002917179,"v":0.0,"t":1728925200}
+{"o":0.002917179,"h":0.002922534,"l":0.0029040976,"c":0.0029122089,"v":0.0,"t":1728928800}
+{"o":0.0029122089,"h":0.0029225472,"l":0.0029007895,"c":0.0029160671,"v":0.0,"t":1728932400}
+{"o":0.0029160671,"h":0.002921041,"l":0.0028991791,"c":0.0029070455,"v":0.0,"t":1728936000}
+{"o":0.0029070455,"h":0.0029205578,"l":0.0028958711,"c":0.0029138031,"v":0.0,"t":1728939600}
+{"o":0.0029138031,"h":0.0029154528,"l":0.0028714455,"c":0.0028719003,"v":0.0,"t":1728943200}
+{"o":0.0028719003,"h":0.0028928135,"l":0.0028717797,"c":0.0028810175,"v":0.0,"t":1728946800}
+{"o":0.0028810175,"h":0.0028940216,"l":0.002866724,"c":0.0028816826,"v":0.0,"t":1728950400}
+{"o":0.0028816826,"h":0.0028953128,"l":0.002868734,"c":0.0028861979,"v":0.0,"t":1728954000}
+{"o":0.0028861979,"h":0.0028934098,"l":0.0028710631,"c":0.0028823487,"v":0.0,"t":1728957600}
+{"o":0.0028823487,"h":0.0029248321,"l":0.0028805209,"c":0.0029200859,"v":0.0,"t":1728961200}
+{"o":0.0029200859,"h":0.0029281936,"l":0.0029032421,"c":0.002909135,"v":0.0,"t":1728964800}
+{"o":0.002909135,"h":0.0029468349,"l":0.0029078798,"c":0.0029412107,"v":0.0,"t":1728968400}
+{"o":0.0029412107,"h":0.0029530161,"l":0.0029291542,"c":0.0029323841,"v":0.0,"t":1728972000}
+{"o":0.0029323841,"h":0.0029341074,"l":0.002921136,"c":0.0029277375,"v":0.0,"t":1728975600}
+{"o":0.0029277375,"h":0.0029338388,"l":0.0029185855,"c":0.0029310213,"v":0.0,"t":1728979200}
+{"o":0.0029310213,"h":0.0029945781,"l":0.0029296849,"c":0.0029405438,"v":0.0,"t":1728982800}
+{"o":0.0029405438,"h":0.0029463635,"l":0.0029241585,"c":0.0029300689,"v":0.0,"t":1728986400}
+{"o":0.0029300689,"h":0.0029904619,"l":0.002928848,"c":0.0029770089,"v":0.0,"t":1728990000}
+{"o":0.0029770089,"h":0.0029853615,"l":0.002947885,"c":0.0029561965,"v":0.0,"t":1728993600}
+{"o":0.0029561965,"h":0.0029663965,"l":0.0028554706,"c":0.0028628088,"v":0.0,"t":1728997200}
+{"o":0.0028628088,"h":0.0029953147,"l":0.0028451876,"c":0.0029776104,"v":0.0,"t":1729000800}
+{"o":0.0029776104,"h":0.003022374,"l":0.0029315917,"c":0.002959538,"v":0.0,"t":1729004400}
+{"o":0.002959538,"h":0.0029646767,"l":0.002903547,"c":0.0029289621,"v":0.0,"t":1729008000}
+{"o":0.0029289621,"h":0.0029469463,"l":0.0029158812,"c":0.0029314015,"v":0.0,"t":1729011600}
+{"o":0.0029314015,"h":0.0029353278,"l":0.0029014677,"c":0.0029266652,"v":0.0,"t":1729015200}
+{"o":0.0029266652,"h":0.0029507083,"l":0.0029140803,"c":0.0029257072,"v":0.0,"t":1729018800}
+{"o":0.0029257072,"h":0.0029790384,"l":0.0029221879,"c":0.0029690214,"v":0.0,"t":1729022400}
+{"o":0.0029690214,"h":0.0029822394,"l":0.0029550031,"c":0.0029550031,"v":0.0,"t":1729026000}
+{"o":0.0029550031,"h":0.0029673371,"l":0.0029461152,"c":0.0029650381,"v":0.0,"t":1729029600}
+{"o":0.0029650381,"h":0.0029946806,"l":0.0029266607,"c":0.0029328962,"v":0.0,"t":1729033200}
+{"o":0.0029328962,"h":0.0029579333,"l":0.0029271499,"c":0.0029498316,"v":0.0,"t":1729036800}
+{"o":0.0029498316,"h":0.0029657215,"l":0.0029231156,"c":0.0029313296,"v":0.0,"t":1729040400}
+{"o":0.0029313296,"h":0.0029390726,"l":0.0029070074,"c":0.0029369542,"v":0.0,"t":1729044000}
+{"o":0.0029369542,"h":0.0029513048,"l":0.0029328538,"c":0.0029411213,"v":0.0,"t":1729047600}
+{"o":0.0029411213,"h":0.002962403,"l":0.0029321004,"c":0.0029464369,"v":0.0,"t":1729051200}
+{"o":0.0029464369,"h":0.002951803,"l":0.0029342747,"c":0.0029414173,"v":0.0,"t":1729054800}
+{"o":0.0029414173,"h":0.0029591921,"l":0.0029288088,"c":0.0029461463,"v":0.0,"t":1729058400}
+{"o":0.0029461463,"h":0.0029657895,"l":0.0029450972,"c":0.002953916,"v":0.0,"t":1729062000}
+{"o":0.002953916,"h":0.002957952,"l":0.0029293392,"c":0.0029372587,"v":0.0,"t":1729065600}
+{"o":0.0029372587,"h":0.002938924,"l":0.0029198629,"c":0.0029225387,"v":0.0,"t":1729069200}
+{"o":0.0029225387,"h":0.0029280144,"l":0.0029021637,"c":0.0029116757,"v":0.0,"t":1729072800}
+{"o":0.0029116757,"h":0.0029218551,"l":0.0028651017,"c":0.0029100761,"v":0.0,"t":1729076400}
+{"o":0.0029100761,"h":0.0029379745,"l":0.0029000582,"c":0.0029186367,"v":0.0,"t":1729080000}
+{"o":0.0029186367,"h":0.0029490147,"l":0.0029103695,"c":0.0029398136,"v":0.0,"t":1729083600}
+{"o":0.0029398136,"h":0.0029440986,"l":0.0028923251,"c":0.002924093,"v":0.0,"t":1729087200}
+{"o":0.002924093,"h":0.0029451084,"l":0.0029097893,"c":0.0029145992,"v":0.0,"t":1729090800}
+{"o":0.0029145992,"h":0.0029437179,"l":0.0029097157,"c":0.0029219122,"v":0.0,"t":1729094400}
+{"o":0.0029219122,"h":0.0029327401,"l":0.0029143961,"c":0.0029257371,"v":0.0,"t":1729098000}
+{"o":0.0029257371,"h":0.002939083,"l":0.0029225614,"c":0.0029376914,"v":0.0,"t":1729101600}
+{"o":0.0029376914,"h":0.0029446616,"l":0.0029321919,"c":0.0029379556,"v":0.0,"t":1729105200}
+{"o":0.0029379556,"h":0.0029457378,"l":0.0029230787,"c":0.0029383823,"v":0.0,"t":1729108800}
+{"o":0.0029383823,"h":0.0029532755,"l":0.0029313693,"c":0.0029471309,"v":0.0,"t":1729112400}
+{"o":0.0029471309,"h":0.0029480914,"l":0.0029255556,"c":0.0029298311,"v":0.0,"t":1729116000}
+{"o":0.0029298311,"h":0.0029450804,"l":0.0029298311,"c":0.0029418623,"v":0.0,"t":1729119600}
+{"o":0.0029418623,"h":0.0029418623,"l":0.0029160957,"c":0.0029290588,"v":0.0,"t":1729123200}
+{"o":0.0029290588,"h":0.0029663204,"l":0.0029146755,"c":0.0029172387,"v":0.0,"t":1729126800}
+{"o":0.0029172387,"h":0.0029493552,"l":0.0029138492,"c":0.002949185,"v":0.0,"t":1729130400}
+{"o":0.002949185,"h":0.0029524607,"l":0.0029311431,"c":0.002934022,"v":0.0,"t":1729134000}
+{"o":0.002934022,"h":0.0029639542,"l":0.002931241,"c":0.002960826,"v":0.0,"t":1729137600}
+{"o":0.002960826,"h":0.0029781804,"l":0.00295351,"c":0.0029713547,"v":0.0,"t":1729141200}
+{"o":0.0029713547,"h":0.0029802278,"l":0.0029603562,"c":0.0029801984,"v":0.0,"t":1729144800}
+{"o":0.0029801984,"h":0.002996973,"l":0.0029726271,"c":0.0029735795,"v":0.0,"t":1729148400}
+{"o":0.0029735795,"h":0.0029834137,"l":0.0029609502,"c":0.0029617498,"v":0.0,"t":1729152000}
+{"o":0.0029617498,"h":0.0029707656,"l":0.002957572,"c":0.0029652106,"v":0.0,"t":1729155600}
+{"o":0.0029652106,"h":0.0029982465,"l":0.0029602535,"c":0.0029783476,"v":0.0,"t":1729159200}
+{"o":0.0029783476,"h":0.0030242765,"l":0.0029746345,"c":0.0030001323,"v":0.0,"t":1729162800}
+{"o":0.0030001323,"h":0.0030048564,"l":0.0029756175,"c":0.0029756175,"v":0.0,"t":1729166400}
+{"o":0.0029756175,"h":0.0029975146,"l":0.0029613895,"c":0.0029839757,"v":0.0,"t":1729170000}
+{"o":0.0029839757,"h":0.0030253582,"l":0.0029796422,"c":0.0029863768,"v":0.0,"t":1729173600}
+{"o":0.0029863768,"h":0.0030069551,"l":0.0029648163,"c":0.0029689192,"v":0.0,"t":1729177200}
+{"o":0.0029689192,"h":0.0030186135,"l":0.0029684183,"c":0.0029994525,"v":0.0,"t":1729180800}
+{"o":0.0029994525,"h":0.003040485,"l":0.0029960393,"c":0.0030362168,"v":0.0,"t":1729184400}
+{"o":0.0030362168,"h":0.0030750484,"l":0.0030348138,"c":0.0030556317,"v":0.0,"t":1729188000}
+{"o":0.0030556317,"h":0.0030597565,"l":0.0030321213,"c":0.0030386605,"v":0.0,"t":1729191600}
+{"o":0.0030386605,"h":0.0030399161,"l":0.0030163982,"c":0.0030335868,"v":0.0,"t":1729195200}
+{"o":0.0030335868,"h":0.0030336185,"l":0.0030188313,"c":0.0030233702,"v":0.0,"t":1729198800}
+{"o":0.0030233702,"h":0.0030233702,"l":0.0030065459,"c":0.0030065459,"v":0.0,"t":1729202400}
+{"o":0.0030065459,"h":0.0030217202,"l":0.0030065459,"c":0.0030161011,"v":0.0,"t":1729206000}
+{"o":0.0030161011,"h":0.0030324419,"l":0.0030108338,"c":0.0030297127,"v":0.0,"t":1729209600}
+{"o":0.0030297127,"h":0.0030334195,"l":0.0029709085,"c":0.0029785458,"v":0.0,"t":1729213200}
+{"o":0.0029785458,"h":0.0029859334,"l":0.0029608033,"c":0.0029629997,"v":0.0,"t":1729216800}
+{"o":0.0029629997,"h":0.0029908192,"l":0.0029620797,"c":0.0029879616,"v":0.0,"t":1729220400}
+{"o":0.0029879616,"h":0.0029879961,"l":0.0029712603,"c":0.0029770718,"v":0.0,"t":1729224000}
+{"o":0.0029770718,"h":0.0029819414,"l":0.0029648786,"c":0.0029650552,"v":0.0,"t":1729227600}
+{"o":0.0029650552,"h":0.002968503,"l":0.0029465878,"c":0.0029533104,"v":0.0,"t":1729231200}
+{"o":0.0029533104,"h":0.0029598152,"l":0.0029427086,"c":0.0029481267,"v":0.0,"t":1729234800}
+{"o":0.0029481267,"h":0.0029560515,"l":0.002940681,"c":0.0029528006,"v":0.0,"t":1729238400}
+{"o":0.0029528006,"h":0.0029619257,"l":0.0029444995,"c":0.0029567696,"v":0.0,"t":1729242000}
+{"o":0.0029567696,"h":0.0029590797,"l":0.0029478169,"c":0.0029533945,"v":0.0,"t":1729245600}
+{"o":0.0029533945,"h":0.0029696651,"l":0.0029466122,"c":0.0029662729,"v":0.0,"t":1729249200}
+{"o":0.0029662729,"h":0.0029835131,"l":0.0029600604,"c":0.0029778781,"v":0.0,"t":1729252800}
+{"o":0.0029778781,"h":0.0029809479,"l":0.0029486836,"c":0.0029509286,"v":0.0,"t":1729256400}
+{"o":0.0029509286,"h":0.0029655796,"l":0.0029325279,"c":0.002938677,"v":0.0,"t":1729260000}
+{"o":0.002938677,"h":0.0029538112,"l":0.002916324,"c":0.0029317137,"v":0.0,"t":1729263600}
+{"o":0.0029317137,"h":0.0029527586,"l":0.002907513,"c":0.0029134122,"v":0.0,"t":1729267200}
+{"o":0.0029134122,"h":0.0029208598,"l":0.0029038215,"c":0.0029179023,"v":0.0,"t":1729270800}
+{"o":0.0029179023,"h":0.0029232723,"l":0.0028961592,"c":0.0029062132,"v":0.0,"t":1729274400}
+{"o":0.0029062132,"h":0.0029366309,"l":0.0029047601,"c":0.0029305317,"v":0.0,"t":1729278000}
+{"o":0.0029305317,"h":0.0029431367,"l":0.0029280912,"c":0.0029356146,"v":0.0,"t":1729281600}
+{"o":0.0029356146,"h":0.0029504637,"l":0.0029318864,"c":0.0029394759,"v":0.0,"t":1729285200}
+{"o":0.0029394759,"h":0.0029487553,"l":0.0029388181,"c":0.0029402066,"v":0.0,"t":1729288800}
+{"o":0.0029402066,"h":0.0029414762,"l":0.0029242568,"c":0.0029280481,"v":0.0,"t":1729292400}
+{"o":0.0029280481,"h":0.0029389067,"l":0.0029250249,"c":0.0029370137,"v":0.0,"t":1729296000}
+{"o":0.0029370137,"h":0.002939537,"l":0.002927099,"c":0.002939537,"v":0.0,"t":1729299600}
+{"o":0.002939537,"h":0.0029431473,"l":0.0029266513,"c":0.0029268467,"v":0.0,"t":1729303200}
+{"o":0.0029268467,"h":0.0029365532,"l":0.0029084897,"c":0.0029362365,"v":0.0,"t":1729306800}
+{"o":0.0029362365,"h":0.0029432772,"l":0.0029260841,"c":0.0029431377,"v":0.0,"t":1729310400}
+{"o":0.0029431377,"h":0.0029431681,"l":0.0029274633,"c":0.0029286594,"v":0.0,"t":1729314000}
+{"o":0.0029286594,"h":0.0029364754,"l":0.0029250287,"c":0.0029351135,"v":0.0,"t":1729317600}
+{"o":0.0029351135,"h":0.0029438733,"l":0.0029331855,"c":0.0029355137,"v":0.0,"t":1729321200}
+{"o":0.0029355137,"h":0.0029355607,"l":0.0029276293,"c":0.0029316306,"v":0.0,"t":1729324800}
+{"o":0.0029316306,"h":0.0029353332,"l":0.0029281369,"c":0.0029292814,"v":0.0,"t":1729328400}
+{"o":0.0029292814,"h":0.0029416128,"l":0.002926577,"c":0.0029375093,"v":0.0,"t":1729332000}
+{"o":0.0029375093,"h":0.0029522154,"l":0.0029312761,"c":0.0029483121,"v":0.0,"t":1729335600}
+{"o":0.0029483121,"h":0.0029499829,"l":0.0029304757,"c":0.0029341595,"v":0.0,"t":1729339200}
+{"o":0.0029341595,"h":0.0029416034,"l":0.0029278729,"c":0.0029317201,"v":0.0,"t":1729342800}
+{"o":0.0029317201,"h":0.0029322211,"l":0.0028900258,"c":0.0028907061,"v":0.0,"t":1729346400}
+{"o":0.0028907061,"h":0.00291763,"l":0.002880332,"c":0.0028984897,"v":0.0,"t":1729350000}
+{"o":0.0028984897,"h":0.0029851734,"l":0.0028907092,"c":0.0029070677,"v":0.0,"t":1729353600}
+{"o":0.0029070677,"h":0.002931992,"l":0.0029012748,"c":0.0029152466,"v":0.0,"t":1729357200}
+{"o":0.0029152466,"h":0.0029246571,"l":0.0029018289,"c":0.0029110165,"v":0.0,"t":1729360800}
+{"o":0.0029110165,"h":0.0029124862,"l":0.0028923639,"c":0.0029024284,"v":0.0,"t":1729364400}
+{"o":0.0029024284,"h":0.0029058948,"l":0.0028921728,"c":0.0028936203,"v":0.0,"t":1729368000}
+{"o":0.0028936203,"h":0.002894891,"l":0.0028742167,"c":0.0028896308,"v":0.0,"t":1729371600}
+{"o":0.0028896308,"h":0.0028917767,"l":0.0028545952,"c":0.0028560418,"v":0.0,"t":1729375200}
+{"o":0.0028560418,"h":0.0028740659,"l":0.0028392432,"c":0.002840221,"v":0.0,"t":1729378800}
+{"o":0.002840221,"h":0.0028591516,"l":0.002825816,"c":0.0028579137,"v":0.0,"t":1729382400}
+{"o":0.0028579137,"h":0.0028789828,"l":0.0028469369,"c":0.0028586345,"v":0.0,"t":1729386000}
+{"o":0.0028586345,"h":0.0028657194,"l":0.0028478515,"c":0.0028612707,"v":0.0,"t":1729389600}
+{"o":0.0028612707,"h":0.0028689375,"l":0.0028521652,"c":0.0028528873,"v":0.0,"t":1729393200}
+{"o":0.0028528873,"h":0.0028597662,"l":0.0028363168,"c":0.002844891,"v":0.0,"t":1729396800}
+{"o":0.002844891,"h":0.0028605299,"l":0.0028241482,"c":0.0028475357,"v":0.0,"t":1729400400}
+{"o":0.0028475357,"h":0.0028612342,"l":0.0028464884,"c":0.0028497139,"v":0.0,"t":1729404000}
+{"o":0.0028497139,"h":0.0028594245,"l":0.0028455241,"c":0.0028573035,"v":0.0,"t":1729407600}
+{"o":0.0028573035,"h":0.0028647485,"l":0.0028479177,"c":0.0028575725,"v":0.0,"t":1729411200}
+{"o":0.0028575725,"h":0.0028627413,"l":0.0028457846,"c":0.0028509405,"v":0.0,"t":1729414800}
+{"o":0.0028509405,"h":0.0028607202,"l":0.002846308,"c":0.0028575741,"v":0.0,"t":1729418400}
+{"o":0.0028575741,"h":0.0028579879,"l":0.0028477546,"c":0.0028500056,"v":0.0,"t":1729422000}
+{"o":0.0028500056,"h":0.0028665139,"l":0.002848252,"c":0.0028656639,"v":0.0,"t":1729425600}
+{"o":0.0028656639,"h":0.002879229,"l":0.0028580917,"c":0.0028697629,"v":0.0,"t":1729429200}
+{"o":0.0028697629,"h":0.0028700155,"l":0.0028104012,"c":0.0028218856,"v":0.0,"t":1729432800}
+{"o":0.0028218856,"h":0.0028555173,"l":0.002818938,"c":0.002835851,"v":0.0,"t":1729436400}
+{"o":0.002835851,"h":0.0028481179,"l":0.0028302533,"c":0.0028389428,"v":0.0,"t":1729440000}
+{"o":0.0028389428,"h":0.0028495158,"l":0.0028246768,"c":0.002832059,"v":0.0,"t":1729443600}
+{"o":0.002832059,"h":0.0028353592,"l":0.0028140779,"c":0.0028285004,"v":0.0,"t":1729447200}
+{"o":0.0028285004,"h":0.0028443372,"l":0.002819289,"c":0.0028333249,"v":0.0,"t":1729450800}
+{"o":0.0028333249,"h":0.002844838,"l":0.0027803151,"c":0.0027896791,"v":0.0,"t":1729454400}
+{"o":0.0027896791,"h":0.0027934861,"l":0.0027695285,"c":0.0027719372,"v":0.0,"t":1729458000}
+{"o":0.0027719372,"h":0.0027828724,"l":0.0027099716,"c":0.0027222628,"v":0.0,"t":1729461600}
+{"o":0.0027222628,"h":0.0027508828,"l":0.0026979281,"c":0.0027116529,"v":0.0,"t":1729465200}
+{"o":0.0027116529,"h":0.0028010287,"l":0.0026639022,"c":0.0026897161,"v":0.0,"t":1729468800}
+{"o":0.0026897161,"h":0.00270243,"l":0.0026639994,"c":0.0026730019,"v":0.0,"t":1729472400}
+{"o":0.0026730019,"h":0.0027059634,"l":0.0026604131,"c":0.0026935402,"v":0.0,"t":1729476000}
+{"o":0.0026935402,"h":0.0027080821,"l":0.0026730279,"c":0.0026770122,"v":0.0,"t":1729479600}
+{"o":0.0026770122,"h":0.0027120692,"l":0.0026535561,"c":0.0026612555,"v":0.0,"t":1729483200}
+{"o":0.0026612555,"h":0.0026833349,"l":0.0026418703,"c":0.0026758091,"v":0.0,"t":1729486800}
+{"o":0.0026758091,"h":0.0026903243,"l":0.0026519096,"c":0.0026836849,"v":0.0,"t":1729490400}
+{"o":0.0026836849,"h":0.0026949266,"l":0.0026704518,"c":0.0026912826,"v":0.0,"t":1729494000}
+{"o":0.0026912826,"h":0.0027378518,"l":0.0026748706,"c":0.0027279424,"v":0.0,"t":1729497600}
+{"o":0.0027279424,"h":0.0027845886,"l":0.0027130513,"c":0.0027245236,"v":0.0,"t":1729501200}
+{"o":0.0027245236,"h":0.0027430544,"l":0.0027107023,"c":0.0027330843,"v":0.0,"t":1729504800}
+{"o":0.0027330843,"h":0.0027789175,"l":0.0027056582,"c":0.0027292701,"v":0.0,"t":1729508400}
+{"o":0.0027292701,"h":0.0027453877,"l":0.0027173752,"c":0.002740128,"v":0.0,"t":1729512000}
+{"o":0.002740128,"h":0.0028099663,"l":0.0027323389,"c":0.0027910049,"v":0.0,"t":1729515600}
+{"o":0.0027910049,"h":0.0028709657,"l":0.0027532543,"c":0.0027634513,"v":0.0,"t":1729519200}
+{"o":0.0027634513,"h":0.0027833301,"l":0.0027462602,"c":0.0027462602,"v":0.0,"t":1729522800}
+{"o":0.0027462602,"h":0.0027829809,"l":0.0027456291,"c":0.0027571543,"v":0.0,"t":1729526400}
+{"o":0.0027571543,"h":0.0027599445,"l":0.0027329295,"c":0.0027392621,"v":0.0,"t":1729530000}
+{"o":0.0027392621,"h":0.0027533594,"l":0.0027321473,"c":0.0027389791,"v":0.0,"t":1729533600}
+{"o":0.0027389791,"h":0.0027392816,"l":0.0027002305,"c":0.0027048532,"v":0.0,"t":1729537200}
+{"o":0.0027048532,"h":0.0027320854,"l":0.0027044983,"c":0.0027264044,"v":0.0,"t":1729540800}
+{"o":0.0027264044,"h":0.0027264564,"l":0.0026994148,"c":0.0027095086,"v":0.0,"t":1729544400}
+{"o":0.0027095086,"h":0.0027191041,"l":0.0026993026,"c":0.0027039498,"v":0.0,"t":1729548000}
+{"o":0.0027039498,"h":0.0027521151,"l":0.0027039498,"c":0.0027305848,"v":0.0,"t":1729551600}
+{"o":0.0027305848,"h":0.0028247385,"l":0.0027255443,"c":0.002744769,"v":0.0,"t":1729555200}
+{"o":0.002744769,"h":0.0027681493,"l":0.002712201,"c":0.0027179971,"v":0.0,"t":1729558800}
+{"o":0.0027179971,"h":0.0027352942,"l":0.0027041396,"c":0.0027346199,"v":0.0,"t":1729562400}
+{"o":0.0027346199,"h":0.002762904,"l":0.0027254458,"c":0.0027279412,"v":0.0,"t":1729566000}
+{"o":0.0027279412,"h":0.0027319031,"l":0.0026949672,"c":0.0027133419,"v":0.0,"t":1729569600}
+{"o":0.0027133419,"h":0.0027171886,"l":0.0026692981,"c":0.0026942821,"v":0.0,"t":1729573200}
+{"o":0.0026942821,"h":0.0026998409,"l":0.0026813326,"c":0.0026976451,"v":0.0,"t":1729576800}
+{"o":0.0026976451,"h":0.0027196608,"l":0.0026931248,"c":0.0027167728,"v":0.0,"t":1729580400}
+{"o":0.0027167728,"h":0.0027679501,"l":0.0027150578,"c":0.0027405142,"v":0.0,"t":1729584000}
+{"o":0.0027405142,"h":0.0027748677,"l":0.0027382241,"c":0.002752098,"v":0.0,"t":1729587600}
+{"o":0.002752098,"h":0.0027657276,"l":0.0027251883,"c":0.0027282693,"v":0.0,"t":1729591200}
+{"o":0.0027282693,"h":0.0027305035,"l":0.0026845817,"c":0.0027044829,"v":0.0,"t":1729594800}
+{"o":0.0027044829,"h":0.0027404006,"l":0.0026806969,"c":0.0027318088,"v":0.0,"t":1729598400}
+{"o":0.0027318088,"h":0.0027555528,"l":0.002716567,"c":0.0027332138,"v":0.0,"t":1729602000}
+{"o":0.0027332138,"h":0.0027409826,"l":0.0026501262,"c":0.0026692991,"v":0.0,"t":1729605600}
+{"o":0.0026692991,"h":0.0027344076,"l":0.0026542494,"c":0.0027056076,"v":0.0,"t":1729609200}
+{"o":0.0027056076,"h":0.0027490877,"l":0.0026992587,"c":0.0027329599,"v":0.0,"t":1729612800}
+{"o":0.0027329599,"h":0.0027629043,"l":0.0026887851,"c":0.0027154075,"v":0.0,"t":1729616400}
+{"o":0.0027154075,"h":0.0027327469,"l":0.0026693821,"c":0.0027026076,"v":0.0,"t":1729620000}
+{"o":0.0027026076,"h":0.0027118646,"l":0.0026847182,"c":0.0026941419,"v":0.0,"t":1729623600}
+{"o":0.0026941419,"h":0.0027056105,"l":0.0026885321,"c":0.0026982862,"v":0.0,"t":1729627200}
+{"o":0.0026982862,"h":0.0027173408,"l":0.0026963495,"c":0.0027094607,"v":0.0,"t":1729630800}
+{"o":0.0027094607,"h":0.002712835,"l":0.0026831788,"c":0.0026867824,"v":0.0,"t":1729634400}
+{"o":0.0026867824,"h":0.0027431401,"l":0.0026834305,"c":0.0027084427,"v":0.0,"t":1729638000}
+{"o":0.0027084427,"h":0.0027382317,"l":0.0027033473,"c":0.0027324114,"v":0.0,"t":1729641600}
+{"o":0.0027324114,"h":0.0027333468,"l":0.0027106128,"c":0.0027129046,"v":0.0,"t":1729645200}
+{"o":0.0027129046,"h":0.0027367395,"l":0.0027100675,"c":0.0027339171,"v":0.0,"t":1729648800}
+{"o":0.0027339171,"h":0.0027587083,"l":0.0027274036,"c":0.0027434867,"v":0.0,"t":1729652400}
+{"o":0.0027434867,"h":0.0027517748,"l":0.0027322197,"c":0.0027365577,"v":0.0,"t":1729656000}
+{"o":0.0027365577,"h":0.002762931,"l":0.0027282742,"c":0.0027520383,"v":0.0,"t":1729659600}
+{"o":0.0027520383,"h":0.0027548181,"l":0.0027281121,"c":0.0027482528,"v":0.0,"t":1729663200}
+{"o":0.0027482528,"h":0.0027570058,"l":0.0027397336,"c":0.0027397336,"v":0.0,"t":1729666800}
+{"o":0.0027397336,"h":0.0027593605,"l":0.0027287981,"c":0.0027536549,"v":0.0,"t":1729670400}
+{"o":0.0027536549,"h":0.0027657007,"l":0.0027342518,"c":0.002740352,"v":0.0,"t":1729674000}
+{"o":0.002740352,"h":0.0027434245,"l":0.0027223608,"c":0.0027402452,"v":0.0,"t":1729677600}
+{"o":0.0027402452,"h":0.0027433187,"l":0.0027202383,"c":0.0027288248,"v":0.0,"t":1729681200}
+{"o":0.0027288248,"h":0.0027517086,"l":0.0027173228,"c":0.0027271929,"v":0.0,"t":1729684800}
+{"o":0.0027271929,"h":0.0027322301,"l":0.0026763944,"c":0.002685739,"v":0.0,"t":1729688400}
+{"o":0.002685739,"h":0.0027143403,"l":0.002682279,"c":0.0027052437,"v":0.0,"t":1729692000}
+{"o":0.0027052437,"h":0.0027457497,"l":0.0026931753,"c":0.0027018693,"v":0.0,"t":1729695600}
+{"o":0.0027018693,"h":0.0027467304,"l":0.0026938079,"c":0.0027424772,"v":0.0,"t":1729699200}
+{"o":0.0027424772,"h":0.0027455286,"l":0.0027145539,"c":0.002732121,"v":0.0,"t":1729702800}
+{"o":0.002732121,"h":0.0027807799,"l":0.0026708245,"c":0.0026766663,"v":0.0,"t":1729706400}
+{"o":0.0026766663,"h":0.0026907608,"l":0.0026155979,"c":0.0026259558,"v":0.0,"t":1729710000}
+{"o":0.0026259558,"h":0.0026430203,"l":0.0025822579,"c":0.0026165493,"v":0.0,"t":1729713600}
+{"o":0.0026165493,"h":0.0026689227,"l":0.0026050342,"c":0.0026559531,"v":0.0,"t":1729717200}
+{"o":0.0026559531,"h":0.0027652431,"l":0.0026343099,"c":0.0026566876,"v":0.0,"t":1729720800}
+{"o":0.0026566876,"h":0.0026628747,"l":0.0026388689,"c":0.0026581148,"v":0.0,"t":1729724400}
+{"o":0.0026581148,"h":0.0027656477,"l":0.0026221998,"c":0.0026273098,"v":0.0,"t":1729728000}
+{"o":0.0026273098,"h":0.0026450091,"l":0.0026012419,"c":0.0026260738,"v":0.0,"t":1729731600}
+{"o":0.0026260738,"h":0.0026373003,"l":0.0025728447,"c":0.0026023116,"v":0.0,"t":1729735200}
+{"o":0.0026023116,"h":0.0026219587,"l":0.002591714,"c":0.0026074632,"v":0.0,"t":1729738800}
+{"o":0.0026074632,"h":0.0026185439,"l":0.0025910485,"c":0.0026171166,"v":0.0,"t":1729742400}
+{"o":0.0026171166,"h":0.0026368172,"l":0.0026037827,"c":0.0026225855,"v":0.0,"t":1729746000}
+{"o":0.0026225855,"h":0.0026314354,"l":0.0026070802,"c":0.0026187507,"v":0.0,"t":1729749600}
+{"o":0.0026187507,"h":0.0026261652,"l":0.0026023729,"c":0.0026170549,"v":0.0,"t":1729753200}
+{"o":0.0026170549,"h":0.0026401923,"l":0.0025997391,"c":0.0026387532,"v":0.0,"t":1729756800}
+{"o":0.0026387532,"h":0.0026662524,"l":0.002626182,"c":0.0026446544,"v":0.0,"t":1729760400}
+{"o":0.0026446544,"h":0.0026547736,"l":0.0026202292,"c":0.0026255257,"v":0.0,"t":1729764000}
+{"o":0.0026255257,"h":0.0026336679,"l":0.0026081544,"c":0.0026109677,"v":0.0,"t":1729767600}
+{"o":0.0026109677,"h":0.0026158384,"l":0.0025788627,"c":0.0026024718,"v":0.0,"t":1729771200}
+{"o":0.0026024718,"h":0.0026084839,"l":0.0025599387,"c":0.0025827932,"v":0.0,"t":1729774800}
+{"o":0.0025827932,"h":0.0026030356,"l":0.0025643904,"c":0.002584126,"v":0.0,"t":1729778400}
+{"o":0.002584126,"h":0.0026011959,"l":0.0025457949,"c":0.0025877462,"v":0.0,"t":1729782000}
+{"o":0.0025877462,"h":0.0026000111,"l":0.0025410196,"c":0.0025685875,"v":0.0,"t":1729785600}
+{"o":0.0025685875,"h":0.002721971,"l":0.0025616774,"c":0.002588373,"v":0.0,"t":1729789200}
+{"o":0.002588373,"h":0.0025974039,"l":0.0025705054,"c":0.0025757196,"v":0.0,"t":1729792800}
+{"o":0.0025757196,"h":0.0025832928,"l":0.0025554486,"c":0.0025588996,"v":0.0,"t":1729796400}
+{"o":0.0025588996,"h":0.0025938535,"l":0.0025357542,"c":0.0025592049,"v":0.0,"t":1729800000}
+{"o":0.0025592049,"h":0.0025699798,"l":0.0025402593,"c":0.0025505804,"v":0.0,"t":1729803600}
+{"o":0.0025505804,"h":0.0025557546,"l":0.0025287625,"c":0.0025391288,"v":0.0,"t":1729807200}
+{"o":0.0025391288,"h":0.0025922883,"l":0.0025324132,"c":0.0025660635,"v":0.0,"t":1729810800}
+{"o":0.0025660635,"h":0.0025765725,"l":0.002552947,"c":0.0025685144,"v":0.0,"t":1729814400}
+{"o":0.0025685144,"h":0.0025920521,"l":0.0025626025,"c":0.0025822171,"v":0.0,"t":1729818000}
+{"o":0.0025822171,"h":0.0025919601,"l":0.0025708756,"c":0.0025832664,"v":0.0,"t":1729821600}
+{"o":0.0025832664,"h":0.002615475,"l":0.0025732466,"c":0.0025991223,"v":0.0,"t":1729825200}
+{"o":0.0025991223,"h":0.0026264706,"l":0.0025932313,"c":0.0026217295,"v":0.0,"t":1729828800}
+{"o":0.0026217295,"h":0.0026332526,"l":0.0026073102,"c":0.0026117962,"v":0.0,"t":1729832400}
+{"o":0.0026117962,"h":0.0026188278,"l":0.0026019742,"c":0.002614445,"v":0.0,"t":1729836000}
+{"o":0.002614445,"h":0.0026484569,"l":0.0026102132,"c":0.0026407183,"v":0.0,"t":1729839600}
+{"o":0.0026407183,"h":0.0026572324,"l":0.0026264368,"c":0.002633724,"v":0.0,"t":1729843200}
+{"o":0.002633724,"h":0.0026581359,"l":0.0026194953,"c":0.0026219396,"v":0.0,"t":1729846800}
+{"o":0.0026219396,"h":0.002634026,"l":0.0026112177,"c":0.0026164306,"v":0.0,"t":1729850400}
+{"o":0.0026164306,"h":0.0026215567,"l":0.0026067754,"c":0.0026133691,"v":0.0,"t":1729854000}
+{"o":0.0026133691,"h":0.00262051,"l":0.0026011992,"c":0.0026163491,"v":0.0,"t":1729857600}
+{"o":0.0026163491,"h":0.0026258351,"l":0.0025891553,"c":0.0025917644,"v":0.0,"t":1729861200}
+{"o":0.0025917644,"h":0.0026025207,"l":0.0025566969,"c":0.002582997,"v":0.0,"t":1729864800}
+{"o":0.002582997,"h":0.0026683809,"l":0.0025654426,"c":0.0026320149,"v":0.0,"t":1729868400}
+{"o":0.0026320149,"h":0.0026634433,"l":0.0026115171,"c":0.0026386917,"v":0.0,"t":1729872000}
+{"o":0.0026386917,"h":0.0027283762,"l":0.0026251424,"c":0.0027039619,"v":0.0,"t":1729875600}
+{"o":0.0027039619,"h":0.0027550457,"l":0.002646572,"c":0.00268188,"v":0.0,"t":1729879200}
+{"o":0.00268188,"h":0.0027391638,"l":0.0026714883,"c":0.0027048852,"v":0.0,"t":1729882800}
+{"o":0.0027048852,"h":0.0027517014,"l":0.0026917706,"c":0.0027202543,"v":0.0,"t":1729886400}
+{"o":0.0027202543,"h":0.0027283534,"l":0.0026934449,"c":0.0027020164,"v":0.0,"t":1729890000}
+{"o":0.0027020164,"h":0.0027778074,"l":0.0026916018,"c":0.0027743241,"v":0.0,"t":1729893600}
+{"o":0.0027743241,"h":0.0028515843,"l":0.0027483757,"c":0.0027558713,"v":0.0,"t":1729897200}
+{"o":0.0027558713,"h":0.00277414,"l":0.0027389542,"c":0.0027563256,"v":0.0,"t":1729900800}
+{"o":0.0027563256,"h":0.0027823626,"l":0.0027489259,"c":0.0027823626,"v":0.0,"t":1729904400}
+{"o":0.0027823626,"h":0.0027969776,"l":0.002739009,"c":0.0027571715,"v":0.0,"t":1729908000}
+{"o":0.0027571715,"h":0.0027684752,"l":0.0027389265,"c":0.0027432833,"v":0.0,"t":1729911600}
+{"o":0.0027432833,"h":0.0027485649,"l":0.0027266757,"c":0.0027276412,"v":0.0,"t":1729915200}
+{"o":0.0027276412,"h":0.0027332651,"l":0.0027020164,"c":0.0027227331,"v":0.0,"t":1729918800}
+{"o":0.0027227331,"h":0.0027297274,"l":0.0026945958,"c":0.0026968142,"v":0.0,"t":1729922400}
+{"o":0.0026968142,"h":0.002723932,"l":0.0026851459,"c":0.0027132794,"v":0.0,"t":1729926000}
+{"o":0.0027132794,"h":0.0027154658,"l":0.0026922438,"c":0.0026973262,"v":0.0,"t":1729929600}
+{"o":0.0026973262,"h":0.0027020248,"l":0.0026788921,"c":0.0026862518,"v":0.0,"t":1729933200}
+{"o":0.0026862518,"h":0.00271143,"l":0.002667035,"c":0.002683379,"v":0.0,"t":1729936800}
+{"o":0.002683379,"h":0.0026991507,"l":0.0026651153,"c":0.0026929229,"v":0.0,"t":1729940400}
+{"o":0.0026929229,"h":0.0026991892,"l":0.0026780574,"c":0.0026876541,"v":0.0,"t":1729944000}
+{"o":0.0026876541,"h":0.0027118481,"l":0.002683489,"c":0.0027029765,"v":0.0,"t":1729947600}
+{"o":0.0027029765,"h":0.0027154619,"l":0.0026942484,"c":0.0027087347,"v":0.0,"t":1729951200}
+{"o":0.0027087347,"h":0.0027152075,"l":0.0026760594,"c":0.0026940152,"v":0.0,"t":1729954800}
+{"o":0.0026940152,"h":0.0027009896,"l":0.0026760266,"c":0.0026843583,"v":0.0,"t":1729958400}
+{"o":0.0026843583,"h":0.0026992095,"l":0.0026685975,"c":0.0026709592,"v":0.0,"t":1729962000}
+{"o":0.0026709592,"h":0.0026836952,"l":0.0026663479,"c":0.0026744186,"v":0.0,"t":1729965600}
+{"o":0.0026744186,"h":0.0026744186,"l":0.0026376366,"c":0.0026486317,"v":0.0,"t":1729969200}
+{"o":0.0026486317,"h":0.002650505,"l":0.0026244126,"c":0.0026330641,"v":0.0,"t":1729972800}
+{"o":0.0026330641,"h":0.0026563345,"l":0.0026219791,"c":0.0026515852,"v":0.0,"t":1729976400}
+{"o":0.0026515852,"h":0.0026588628,"l":0.0026399175,"c":0.0026504937,"v":0.0,"t":1729980000}
+{"o":0.0026504937,"h":0.0026642348,"l":0.0026478506,"c":0.0026590577,"v":0.0,"t":1729983600}
+{"o":0.0026590577,"h":0.0026785158,"l":0.0026530226,"c":0.0026620928,"v":0.0,"t":1729987200}
+{"o":0.0026620928,"h":0.0026690532,"l":0.0026224893,"c":0.002634804,"v":0.0,"t":1729990800}
+{"o":0.002634804,"h":0.0026532421,"l":0.0026216075,"c":0.0026481192,"v":0.0,"t":1729994400}
+{"o":0.0026481192,"h":0.0026613723,"l":0.0026349935,"c":0.0026403222,"v":0.0,"t":1729998000}
+{"o":0.0026403222,"h":0.0026467516,"l":0.0026308803,"c":0.002633853,"v":0.0,"t":1730001600}
+{"o":0.002633853,"h":0.002641649,"l":0.0026243472,"c":0.0026325829,"v":0.0,"t":1730005200}
+{"o":0.0026325829,"h":0.0026384749,"l":0.0026201088,"c":0.0026203793,"v":0.0,"t":1730008800}
+{"o":0.0026203793,"h":0.0026302559,"l":0.0025953628,"c":0.0026220664,"v":0.0,"t":1730012400}
+{"o":0.0026220664,"h":0.0026240259,"l":0.0025880705,"c":0.0025912888,"v":0.0,"t":1730016000}
+{"o":0.0025912888,"h":0.0026149457,"l":0.0025885223,"c":0.0026012881,"v":0.0,"t":1730019600}
+{"o":0.0026012881,"h":0.0026177397,"l":0.0025996258,"c":0.0026151187,"v":0.0,"t":1730023200}
+{"o":0.0026151187,"h":0.0026187293,"l":0.0025960348,"c":0.0026095664,"v":0.0,"t":1730026800}
+{"o":0.0026095664,"h":0.002609937,"l":0.0025696077,"c":0.0025842236,"v":0.0,"t":1730030400}
+{"o":0.0025842236,"h":0.002594391,"l":0.0025695652,"c":0.0025808528,"v":0.0,"t":1730034000}
+{"o":0.0025808528,"h":0.0025855324,"l":0.0025649394,"c":0.0025752765,"v":0.0,"t":1730037600}
+{"o":0.0025752765,"h":0.0025863311,"l":0.0025568704,"c":0.0025823242,"v":0.0,"t":1730041200}
+{"o":0.0025823242,"h":0.0026026958,"l":0.0025700834,"c":0.0025707404,"v":0.0,"t":1730044800}
+{"o":0.0025707404,"h":0.0025794447,"l":0.0025417125,"c":0.002578643,"v":0.0,"t":1730048400}
+{"o":0.002578643,"h":0.0025846555,"l":0.0025610407,"c":0.0025832948,"v":0.0,"t":1730052000}
+{"o":0.0025832948,"h":0.0025911819,"l":0.0025613974,"c":0.0025635461,"v":0.0,"t":1730055600}
+{"o":0.0025635461,"h":0.0025722452,"l":0.0025516529,"c":0.0025681117,"v":0.0,"t":1730059200}
+{"o":0.0025681117,"h":0.0025725451,"l":0.0025511416,"c":0.0025649485,"v":0.0,"t":1730062800}
+{"o":0.0025649485,"h":0.0025649485,"l":0.0025490904,"c":0.0025555373,"v":0.0,"t":1730066400}
+{"o":0.0025555373,"h":0.0025714903,"l":0.0025481281,"c":0.0025709686,"v":0.0,"t":1730070000}
+{"o":0.0025709686,"h":0.002584554,"l":0.0025635807,"c":0.0025803814,"v":0.0,"t":1730073600}
+{"o":0.0025803814,"h":0.0026110473,"l":0.0025727503,"c":0.0025850392,"v":0.0,"t":1730077200}
+{"o":0.0025850392,"h":0.0025984492,"l":0.0025793026,"c":0.0025935923,"v":0.0,"t":1730080800}
+{"o":0.0025935923,"h":0.0025954752,"l":0.0025703495,"c":0.0025847816,"v":0.0,"t":1730084400}
+{"o":0.0025847816,"h":0.0026134213,"l":0.0025839896,"c":0.002592077,"v":0.0,"t":1730088000}
+{"o":0.002592077,"h":0.0026245219,"l":0.0025904008,"c":0.0026048099,"v":0.0,"t":1730091600}
+{"o":0.0026048099,"h":0.0026200623,"l":0.0025999511,"c":0.0026032849,"v":0.0,"t":1730095200}
+{"o":0.0026032849,"h":0.0026052784,"l":0.0025709849,"c":0.0025856405,"v":0.0,"t":1730098800}
+{"o":0.0025856405,"h":0.0025866469,"l":0.0025605069,"c":0.0025686604,"v":0.0,"t":1730102400}
+{"o":0.0025686604,"h":0.0025745988,"l":0.0025511147,"c":0.0025556725,"v":0.0,"t":1730106000}
+{"o":0.0025556725,"h":0.0025632321,"l":0.0025415948,"c":0.0025630189,"v":0.0,"t":1730109600}
+{"o":0.0025630189,"h":0.0025762774,"l":0.0025456485,"c":0.0025667521,"v":0.0,"t":1730113200}
+{"o":0.0025667521,"h":0.0026165117,"l":0.0025498064,"c":0.0025571496,"v":0.0,"t":1730116800}
+{"o":0.0025571496,"h":0.0025946706,"l":0.0025498681,"c":0.0025915356,"v":0.0,"t":1730120400}
+{"o":0.0025915356,"h":0.0026222386,"l":0.0025709192,"c":0.0025944872,"v":0.0,"t":1730124000}
+{"o":0.0025944872,"h":0.0026255969,"l":0.0025907986,"c":0.0026185236,"v":0.0,"t":1730127600}
+{"o":0.0026185236,"h":0.002627845,"l":0.0025854252,"c":0.0026114352,"v":0.0,"t":1730131200}
+{"o":0.0026114352,"h":0.0026434789,"l":0.0025733494,"c":0.0025973671,"v":0.0,"t":1730134800}
+{"o":0.0025973671,"h":0.0025995507,"l":0.0025800974,"c":0.0025882544,"v":0.0,"t":1730138400}
+{"o":0.0025882544,"h":0.0025917032,"l":0.002547665,"c":0.0025726889,"v":0.0,"t":1730142000}
+{"o":0.0025726889,"h":0.0025887441,"l":0.0025682917,"c":0.0025702962,"v":0.0,"t":1730145600}
+{"o":0.0025702962,"h":0.0025743851,"l":0.0025462025,"c":0.0025551097,"v":0.0,"t":1730149200}
+{"o":0.0025551097,"h":0.0025591121,"l":0.0025250727,"c":0.002541146,"v":0.0,"t":1730152800}
+{"o":0.002541146,"h":0.0025577607,"l":0.0025297153,"c":0.0025461712,"v":0.0,"t":1730156400}
+{"o":0.0025461712,"h":0.0025596707,"l":0.0025328549,"c":0.0025409084,"v":0.0,"t":1730160000}
+{"o":0.0025409084,"h":0.0025631833,"l":0.002540076,"c":0.002546457,"v":0.0,"t":1730163600}
+{"o":0.002546457,"h":0.0025562487,"l":0.0024782467,"c":0.0025104754,"v":0.0,"t":1730167200}
+{"o":0.0025104754,"h":0.0025257181,"l":0.0024850327,"c":0.0024977092,"v":0.0,"t":1730170800}
+{"o":0.0024977092,"h":0.0025063397,"l":0.0024844454,"c":0.0024955771,"v":0.0,"t":1730174400}
+{"o":0.0024955771,"h":0.0025219576,"l":0.0024946483,"c":0.0025094391,"v":0.0,"t":1730178000}
+{"o":0.0025094391,"h":0.0025223493,"l":0.0025047697,"c":0.0025176178,"v":0.0,"t":1730181600}
+{"o":0.0025176178,"h":0.0025332882,"l":0.0025097712,"c":0.0025205859,"v":0.0,"t":1730185200}
+{"o":0.0025205859,"h":0.0025289196,"l":0.0024991674,"c":0.0025078579,"v":0.0,"t":1730188800}
+{"o":0.0025078579,"h":0.0025178272,"l":0.0025011228,"c":0.0025075121,"v":0.0,"t":1730192400}
+{"o":0.0025075121,"h":0.0025203737,"l":0.0025016336,"c":0.0025078182,"v":0.0,"t":1730196000}
+{"o":0.0025078182,"h":0.0025176416,"l":0.0024961551,"c":0.0025095689,"v":0.0,"t":1730199600}
+{"o":0.0025095689,"h":0.0025332376,"l":0.0025018473,"c":0.0025326986,"v":0.0,"t":1730203200}
+{"o":0.0025326986,"h":0.0025453853,"l":0.0025180317,"c":0.0025237609,"v":0.0,"t":1730206800}
+{"o":0.0025237609,"h":0.0025441628,"l":0.002511418,"c":0.0025297688,"v":0.0,"t":1730210400}
+{"o":0.0025297688,"h":0.0025407635,"l":0.0025069376,"c":0.0025147555,"v":0.0,"t":1730214000}
+{"o":0.0025147555,"h":0.0025181602,"l":0.0024647406,"c":0.0024873171,"v":0.0,"t":1730217600}
+{"o":0.0024873171,"h":0.0025235129,"l":0.0024693732,"c":0.0025082743,"v":0.0,"t":1730221200}
+{"o":0.0025082743,"h":0.0025197961,"l":0.002491783,"c":0.0025031124,"v":0.0,"t":1730224800}
+{"o":0.0025031124,"h":0.0025585794,"l":0.0024930467,"c":0.0025475204,"v":0.0,"t":1730228400}
+{"o":0.0025475204,"h":0.0025743895,"l":0.0025357376,"c":0.002542824,"v":0.0,"t":1730232000}
+{"o":0.002542824,"h":0.0025533495,"l":0.002526676,"c":0.0025392075,"v":0.0,"t":1730235600}
+{"o":0.0025392075,"h":0.0025412574,"l":0.0025156019,"c":0.0025270414,"v":0.0,"t":1730239200}
+{"o":0.0025270414,"h":0.0025384074,"l":0.0025191789,"c":0.0025304408,"v":0.0,"t":1730242800}
+{"o":0.0025304408,"h":0.00255422,"l":0.0025250718,"c":0.002541051,"v":0.0,"t":1730246400}
+{"o":0.002541051,"h":0.0025669671,"l":0.0025212978,"c":0.0025235458,"v":0.0,"t":1730250000}
+{"o":0.0025235458,"h":0.0025357011,"l":0.0025093874,"c":0.0025268124,"v":0.0,"t":1730253600}
+{"o":0.0025268124,"h":0.0025312054,"l":0.0025148479,"c":0.0025204272,"v":0.0,"t":1730257200}
+{"o":0.0025204272,"h":0.0025278708,"l":0.0025097124,"c":0.0025121838,"v":0.0,"t":1730260800}
+{"o":0.0025121838,"h":0.0025267631,"l":0.0024948008,"c":0.0025217369,"v":0.0,"t":1730264400}
+{"o":0.0025217369,"h":0.0025411864,"l":0.0025097627,"c":0.002538564,"v":0.0,"t":1730268000}
+{"o":0.002538564,"h":0.0025468766,"l":0.0025297929,"c":0.002540199,"v":0.0,"t":1730271600}
+{"o":0.002540199,"h":0.00255262,"l":0.0025304126,"c":0.0025511069,"v":0.0,"t":1730275200}
+{"o":0.0025511069,"h":0.0025548694,"l":0.0025390418,"c":0.0025477548,"v":0.0,"t":1730278800}
+{"o":0.0025477548,"h":0.0025620444,"l":0.0025462668,"c":0.002560942,"v":0.0,"t":1730282400}
+{"o":0.002560942,"h":0.0025891774,"l":0.0025575382,"c":0.0025840506,"v":0.0,"t":1730286000}
+{"o":0.0025840506,"h":0.0026001139,"l":0.002577627,"c":0.0025856091,"v":0.0,"t":1730289600}
+{"o":0.0025856091,"h":0.0026092914,"l":0.0025695001,"c":0.0025720355,"v":0.0,"t":1730293200}
+{"o":0.0025720355,"h":0.0025866799,"l":0.0025593708,"c":0.0025807218,"v":0.0,"t":1730296800}
+{"o":0.0025807218,"h":0.0026333386,"l":0.0025783975,"c":0.0026088836,"v":0.0,"t":1730300400}
+{"o":0.0026088836,"h":0.0026299238,"l":0.0025886622,"c":0.0025924497,"v":0.0,"t":1730304000}
+{"o":0.0025924497,"h":0.0026014372,"l":0.0025862345,"c":0.0025877852,"v":0.0,"t":1730307600}
+{"o":0.0025877852,"h":0.0026139709,"l":0.0025814603,"c":0.0026071298,"v":0.0,"t":1730311200}
+{"o":0.0026071298,"h":0.0026183382,"l":0.0025962172,"c":0.0026030672,"v":0.0,"t":1730314800}
+{"o":0.0026030672,"h":0.0026202734,"l":0.0025655563,"c":0.0025684006,"v":0.0,"t":1730318400}
+{"o":0.0025684006,"h":0.0026113021,"l":0.0025630534,"c":0.0025908242,"v":0.0,"t":1730322000}
+{"o":0.0025908242,"h":0.0025972303,"l":0.002583626,"c":0.0025877553,"v":0.0,"t":1730325600}
+{"o":0.0025877553,"h":0.0025964528,"l":0.0025756606,"c":0.0025949598,"v":0.0,"t":1730329200}
+{"o":0.0025949598,"h":0.0025997723,"l":0.0025856075,"c":0.0025884165,"v":0.0,"t":1730332800}
+{"o":0.0025884165,"h":0.0026024195,"l":0.0025761748,"c":0.0025843662,"v":0.0,"t":1730336400}
+{"o":0.0025843662,"h":0.0025929642,"l":0.0025695904,"c":0.0025808852,"v":0.0,"t":1730340000}
+{"o":0.0025808852,"h":0.0026132774,"l":0.0025768437,"c":0.0026029126,"v":0.0,"t":1730343600}
+{"o":0.0026029126,"h":0.0026055539,"l":0.0025884962,"c":0.0025915715,"v":0.0,"t":1730347200}
+{"o":0.0025915715,"h":0.0025949093,"l":0.0025783941,"c":0.0025903291,"v":0.0,"t":1730350800}
+{"o":0.0025903291,"h":0.0026175687,"l":0.0025882392,"c":0.0026130822,"v":0.0,"t":1730354400}
+{"o":0.0026130822,"h":0.0026204604,"l":0.0025949674,"c":0.0026005302,"v":0.0,"t":1730358000}
+{"o":0.0026005302,"h":0.0026190696,"l":0.0025994171,"c":0.0026050688,"v":0.0,"t":1730361600}
+{"o":0.0026050688,"h":0.0026081602,"l":0.0025864252,"c":0.0025893995,"v":0.0,"t":1730365200}
+{"o":0.0025893995,"h":0.0025985688,"l":0.0025699395,"c":0.0025740644,"v":0.0,"t":1730368800}
+{"o":0.0025740644,"h":0.0025986827,"l":0.0025734226,"c":0.0025928578,"v":0.0,"t":1730372400}
+{"o":0.0025928578,"h":0.0026107481,"l":0.0025864455,"c":0.0026041051,"v":0.0,"t":1730376000}
+{"o":0.0026041051,"h":0.0026560103,"l":0.0026009704,"c":0.0026397605,"v":0.0,"t":1730379600}
+{"o":0.0026397605,"h":0.0026896211,"l":0.002636686,"c":0.0026629627,"v":0.0,"t":1730383200}
+{"o":0.0026629627,"h":0.0026658699,"l":0.0026281647,"c":0.0026605947,"v":0.0,"t":1730386800}
+{"o":0.0026605947,"h":0.0026833462,"l":0.0026590798,"c":0.0026745276,"v":0.0,"t":1730390400}
+{"o":0.0026745276,"h":0.0026800018,"l":0.0026512849,"c":0.002665668,"v":0.0,"t":1730394000}
+{"o":0.002665668,"h":0.0026946865,"l":0.002662454,"c":0.0026768391,"v":0.0,"t":1730397600}
+{"o":0.0026768391,"h":0.0026977913,"l":0.0026651146,"c":0.0026929554,"v":0.0,"t":1730401200}
+{"o":0.0026929554,"h":0.0026982843,"l":0.0026680981,"c":0.0026792553,"v":0.0,"t":1730404800}
+{"o":0.0026792553,"h":0.002689221,"l":0.0026732496,"c":0.0026865595,"v":0.0,"t":1730408400}
+{"o":0.0026865595,"h":0.0027116792,"l":0.0026763979,"c":0.0026805879,"v":0.0,"t":1730412000}
+{"o":0.0026805879,"h":0.0027061968,"l":0.0026695922,"c":0.0026935226,"v":0.0,"t":1730415600}
+{"o":0.0026935226,"h":0.0026988596,"l":0.0026791023,"c":0.0026874442,"v":0.0,"t":1730419200}
+{"o":0.0026874442,"h":0.0027297949,"l":0.0026794018,"c":0.0027176368,"v":0.0,"t":1730422800}
+{"o":0.0027176368,"h":0.0027464944,"l":0.0027065617,"c":0.0027093783,"v":0.0,"t":1730426400}
+{"o":0.0027093783,"h":0.0027222718,"l":0.0026977433,"c":0.0027170829,"v":0.0,"t":1730430000}
+{"o":0.0027170829,"h":0.0027249056,"l":0.0027118609,"c":0.0027135076,"v":0.0,"t":1730433600}
+{"o":0.0027135076,"h":0.0027228232,"l":0.002708644,"c":0.0027198089,"v":0.0,"t":1730437200}
+{"o":0.0027198089,"h":0.0027456941,"l":0.002718507,"c":0.0027438173,"v":0.0,"t":1730440800}
+{"o":0.0027438173,"h":0.0027511226,"l":0.0027312924,"c":0.0027368329,"v":0.0,"t":1730444400}
+{"o":0.0027368329,"h":0.0027427321,"l":0.002726372,"c":0.0027388289,"v":0.0,"t":1730448000}
+{"o":0.0027388289,"h":0.0027425609,"l":0.0027189355,"c":0.0027196921,"v":0.0,"t":1730451600}
+{"o":0.0027196921,"h":0.0027205159,"l":0.0026908272,"c":0.0027003446,"v":0.0,"t":1730455200}
+{"o":0.0027003446,"h":0.0027081533,"l":0.0026914491,"c":0.0027047148,"v":0.0,"t":1730458800}
+{"o":0.0027047148,"h":0.0027076003,"l":0.0026746148,"c":0.002676501,"v":0.0,"t":1730462400}
+{"o":0.002676501,"h":0.0026847814,"l":0.0026246906,"c":0.0026253472,"v":0.0,"t":1730466000}
+{"o":0.0026253472,"h":0.0026647035,"l":0.0026084591,"c":0.0026465548,"v":0.0,"t":1730469600}
+{"o":0.0026465548,"h":0.0027740799,"l":0.0026429284,"c":0.0027648795,"v":0.0,"t":1730473200}
+{"o":0.0027648795,"h":0.0027723701,"l":0.0027072162,"c":0.0027270206,"v":0.0,"t":1730476800}
+{"o":0.0027270206,"h":0.0027351779,"l":0.0027048821,"c":0.0027263246,"v":0.0,"t":1730480400}
+{"o":0.0027263246,"h":0.0027435611,"l":0.0027159466,"c":0.0027317316,"v":0.0,"t":1730484000}
+{"o":0.0027317316,"h":0.0027502579,"l":0.0027215462,"c":0.0027256425,"v":0.0,"t":1730487600}
+{"o":0.0027256425,"h":0.002741133,"l":0.0027163496,"c":0.0027398057,"v":0.0,"t":1730491200}
+{"o":0.0027398057,"h":0.0027696544,"l":0.0027398057,"c":0.0027477719,"v":0.0,"t":1730494800}
+{"o":0.0027477719,"h":0.002755613,"l":0.0027360522,"c":0.0027371518,"v":0.0,"t":1730498400}
+{"o":0.0027371518,"h":0.0027431526,"l":0.0027277722,"c":0.0027324478,"v":0.0,"t":1730502000}
+{"o":0.0027324478,"h":0.0027339232,"l":0.0027108358,"c":0.002720109,"v":0.0,"t":1730505600}
+{"o":0.002720109,"h":0.0027216779,"l":0.0027056167,"c":0.0027116034,"v":0.0,"t":1730509200}
+{"o":0.0027116034,"h":0.002714776,"l":0.0026919392,"c":0.002709674,"v":0.0,"t":1730512800}
+{"o":0.002709674,"h":0.002722416,"l":0.0027060206,"c":0.002717773,"v":0.0,"t":1730516400}
+{"o":0.002717773,"h":0.0027414523,"l":0.0027151718,"c":0.0027286898,"v":0.0,"t":1730520000}
+{"o":0.0027286898,"h":0.0027398305,"l":0.0027173531,"c":0.0027202936,"v":0.0,"t":1730523600}
+{"o":0.0027202936,"h":0.0027300061,"l":0.0027179114,"c":0.0027194094,"v":0.0,"t":1730527200}
+{"o":0.0027194094,"h":0.002726692,"l":0.0027064791,"c":0.0027072881,"v":0.0,"t":1730530800}
+{"o":0.0027072881,"h":0.002726046,"l":0.002703858,"c":0.0027236792,"v":0.0,"t":1730534400}
+{"o":0.0027236792,"h":0.0027400819,"l":0.0027157643,"c":0.0027280183,"v":0.0,"t":1730538000}
+{"o":0.0027280183,"h":0.0027439239,"l":0.0027192708,"c":0.0027272671,"v":0.0,"t":1730541600}
+{"o":0.0027272671,"h":0.0027503965,"l":0.0027232215,"c":0.0027336914,"v":0.0,"t":1730545200}
+{"o":0.0027336914,"h":0.0027536508,"l":0.002726676,"c":0.0027507115,"v":0.0,"t":1730548800}
+{"o":0.0027507115,"h":0.0027783392,"l":0.0027352684,"c":0.0027629148,"v":0.0,"t":1730552400}
+{"o":0.0027629148,"h":0.0028068554,"l":0.002756639,"c":0.0027769909,"v":0.0,"t":1730556000}
+{"o":0.0027769909,"h":0.0027987523,"l":0.0027685522,"c":0.0027702778,"v":0.0,"t":1730559600}
+{"o":0.0027702778,"h":0.0027738112,"l":0.002743526,"c":0.0027529554,"v":0.0,"t":1730563200}
+{"o":0.0027529554,"h":0.0027850089,"l":0.002752303,"c":0.0027677364,"v":0.0,"t":1730566800}
+{"o":0.0027677364,"h":0.0027842119,"l":0.0027600827,"c":0.0027677027,"v":0.0,"t":1730570400}
+{"o":0.0027677027,"h":0.002770112,"l":0.0027435412,"c":0.0027480712,"v":0.0,"t":1730574000}
+{"o":0.0027480712,"h":0.0027510814,"l":0.0027110871,"c":0.0027217,"v":0.0,"t":1730577600}
+{"o":0.0027217,"h":0.0027301793,"l":0.0027174938,"c":0.0027290798,"v":0.0,"t":1730581200}
+{"o":0.0027290798,"h":0.0027381768,"l":0.0027221591,"c":0.0027349335,"v":0.0,"t":1730584800}
+{"o":0.0027349335,"h":0.0027497918,"l":0.0027310017,"c":0.0027310284,"v":0.0,"t":1730588400}
+{"o":0.0027310284,"h":0.0027468301,"l":0.0027236396,"c":0.0027465411,"v":0.0,"t":1730592000}
+{"o":0.0027465411,"h":0.0027722368,"l":0.0027425571,"c":0.0027691357,"v":0.0,"t":1730595600}
+{"o":0.0027691357,"h":0.0028285863,"l":0.0027610666,"c":0.0027981524,"v":0.0,"t":1730599200}
+{"o":0.0027981524,"h":0.0028215548,"l":0.0027918607,"c":0.0028018454,"v":0.0,"t":1730602800}
+{"o":0.0028018454,"h":0.002806868,"l":0.0027734742,"c":0.0027818949,"v":0.0,"t":1730606400}
+{"o":0.0027818949,"h":0.0028022488,"l":0.0027716114,"c":0.0028012299,"v":0.0,"t":1730610000}
+{"o":0.0028012299,"h":0.0028065499,"l":0.0027736631,"c":0.0027812873,"v":0.0,"t":1730613600}
+{"o":0.0027812873,"h":0.0027849015,"l":0.0027659605,"c":0.0027756501,"v":0.0,"t":1730617200}
+{"o":0.0027756501,"h":0.0027899866,"l":0.0027669952,"c":0.0027708381,"v":0.0,"t":1730620800}
+{"o":0.0027708381,"h":0.0027905189,"l":0.0027635565,"c":0.0027865909,"v":0.0,"t":1730624400}
+{"o":0.0027865909,"h":0.0027865909,"l":0.0027584927,"c":0.0027665382,"v":0.0,"t":1730628000}
+{"o":0.0027665382,"h":0.0027786803,"l":0.0027536096,"c":0.0027734819,"v":0.0,"t":1730631600}
+{"o":0.0027734819,"h":0.0027805273,"l":0.0027571994,"c":0.0027755227,"v":0.0,"t":1730635200}
+{"o":0.0027755227,"h":0.0028244175,"l":0.0027659291,"c":0.0028188078,"v":0.0,"t":1730638800}
+{"o":0.0028188078,"h":0.002857408,"l":0.0028083781,"c":0.002849932,"v":0.0,"t":1730642400}
+{"o":0.002849932,"h":0.0028803663,"l":0.0028323598,"c":0.0028365724,"v":0.0,"t":1730646000}
+{"o":0.0028365724,"h":0.0028473062,"l":0.0028120431,"c":0.002844293,"v":0.0,"t":1730649600}
+{"o":0.002844293,"h":0.0028456608,"l":0.0028047904,"c":0.0028175795,"v":0.0,"t":1730653200}
+{"o":0.0028175795,"h":0.0028712381,"l":0.0028127729,"c":0.0028562159,"v":0.0,"t":1730656800}
+{"o":0.0028562159,"h":0.0028580429,"l":0.0028138475,"c":0.0028181451,"v":0.0,"t":1730660400}
+{"o":0.0028181451,"h":0.002827421,"l":0.0027870899,"c":0.0027870899,"v":0.0,"t":1730664000}
+{"o":0.0027870899,"h":0.0027925395,"l":0.002770464,"c":0.0027803048,"v":0.0,"t":1730667600}
+{"o":0.0027803048,"h":0.0027955951,"l":0.0027712466,"c":0.0027870355,"v":0.0,"t":1730671200}
+{"o":0.0027870355,"h":0.0028041144,"l":0.002782243,"c":0.0027922347,"v":0.0,"t":1730674800}
+{"o":0.0027922347,"h":0.0028282796,"l":0.0027922347,"c":0.0028080855,"v":0.0,"t":1730678400}
+{"o":0.0028080855,"h":0.0028148512,"l":0.0027742733,"c":0.0027868816,"v":0.0,"t":1730682000}
+{"o":0.0027868816,"h":0.0027946483,"l":0.0027600635,"c":0.0027600635,"v":0.0,"t":1730685600}
+{"o":0.0027600635,"h":0.0027895794,"l":0.0027510347,"c":0.0027876443,"v":0.0,"t":1730689200}
+{"o":0.0027876443,"h":0.0027895,"l":0.0027703395,"c":0.0027849465,"v":0.0,"t":1730692800}
+{"o":0.0027849465,"h":0.0028144169,"l":0.0027831197,"c":0.0028118658,"v":0.0,"t":1730696400}
+{"o":0.0028118658,"h":0.0028201578,"l":0.002790395,"c":0.0027925475,"v":0.0,"t":1730700000}
+{"o":0.0027925475,"h":0.0028232709,"l":0.0027901328,"c":0.0028132477,"v":0.0,"t":1730703600}
+{"o":0.0028132477,"h":0.0028378059,"l":0.0028038517,"c":0.0028261601,"v":0.0,"t":1730707200}
+{"o":0.0028261601,"h":0.0028266656,"l":0.0028029404,"c":0.002805999,"v":0.0,"t":1730710800}
+{"o":0.002805999,"h":0.0028098733,"l":0.002772262,"c":0.0027782759,"v":0.0,"t":1730714400}
+{"o":0.0027782759,"h":0.0027852109,"l":0.0027549477,"c":0.0027670334,"v":0.0,"t":1730718000}
+{"o":0.0027670334,"h":0.0027846184,"l":0.0027524875,"c":0.0027655695,"v":0.0,"t":1730721600}
+{"o":0.0027655695,"h":0.0027805646,"l":0.0027526066,"c":0.0027795219,"v":0.0,"t":1730725200}
+{"o":0.0027795219,"h":0.0028014897,"l":0.0027614673,"c":0.0027922735,"v":0.0,"t":1730728800}
+{"o":0.0027922735,"h":0.0028090154,"l":0.0027756474,"c":0.0027834721,"v":0.0,"t":1730732400}
+{"o":0.0027834721,"h":0.002846082,"l":0.0027770105,"c":0.0028343259,"v":0.0,"t":1730736000}
+{"o":0.0028343259,"h":0.0028409098,"l":0.0028078372,"c":0.0028272682,"v":0.0,"t":1730739600}
+{"o":0.0028272682,"h":0.0028584784,"l":0.0028136552,"c":0.002851704,"v":0.0,"t":1730743200}
+{"o":0.002851704,"h":0.0028545751,"l":0.0028331636,"c":0.0028447191,"v":0.0,"t":1730746800}
+{"o":0.0028447191,"h":0.0028794197,"l":0.0028375014,"c":0.0028676054,"v":0.0,"t":1730750400}
+{"o":0.0028676054,"h":0.0029430113,"l":0.0028530604,"c":0.0029218643,"v":0.0,"t":1730754000}
+{"o":0.0029218643,"h":0.0029271309,"l":0.0028592795,"c":0.0028724248,"v":0.0,"t":1730757600}
+{"o":0.0028724248,"h":0.0028886775,"l":0.002859761,"c":0.0028739966,"v":0.0,"t":1730761200}
+{"o":0.0028739966,"h":0.0028757378,"l":0.0028449519,"c":0.0028627348,"v":0.0,"t":1730764800}
+{"o":0.0028627348,"h":0.0028933499,"l":0.0028585367,"c":0.0028689397,"v":0.0,"t":1730768400}
+{"o":0.0028689397,"h":0.0028734838,"l":0.0028528767,"c":0.0028691163,"v":0.0,"t":1730772000}
+{"o":0.0028691163,"h":0.0028880259,"l":0.0028426297,"c":0.0028439179,"v":0.0,"t":1730775600}
+{"o":0.0028439179,"h":0.0028490229,"l":0.002829027,"c":0.0028379063,"v":0.0,"t":1730779200}
+{"o":0.0028379063,"h":0.0028474116,"l":0.0028176018,"c":0.0028231896,"v":0.0,"t":1730782800}
+{"o":0.0028231896,"h":0.0028379971,"l":0.002818234,"c":0.0028207613,"v":0.0,"t":1730786400}
+{"o":0.0028207613,"h":0.0028238571,"l":0.0027948477,"c":0.0028012062,"v":0.0,"t":1730790000}
+{"o":0.0028012062,"h":0.0028073,"l":0.0027926938,"c":0.0027927219,"v":0.0,"t":1730793600}
+{"o":0.0027927219,"h":0.0028055581,"l":0.0027835977,"c":0.0028051501,"v":0.0,"t":1730797200}
+{"o":0.0028051501,"h":0.0028186105,"l":0.0028032741,"c":0.0028064595,"v":0.0,"t":1730800800}
+{"o":0.0028064595,"h":0.0028070705,"l":0.0027873463,"c":0.0027961793,"v":0.0,"t":1730804400}
+{"o":0.0027961793,"h":0.0028046098,"l":0.0027650489,"c":0.0027785451,"v":0.0,"t":1730808000}
+{"o":0.0027785451,"h":0.0027972835,"l":0.0027682645,"c":0.0027718899,"v":0.0,"t":1730811600}
+{"o":0.0027718899,"h":0.0027774006,"l":0.0027007875,"c":0.0027185589,"v":0.0,"t":1730815200}
+{"o":0.0027185589,"h":0.002755477,"l":0.0027080405,"c":0.0027357205,"v":0.0,"t":1730818800}
+{"o":0.0027357205,"h":0.002738928,"l":0.0026873779,"c":0.0026918729,"v":0.0,"t":1730822400}
+{"o":0.0026918729,"h":0.0027216463,"l":0.0026803392,"c":0.002721286,"v":0.0,"t":1730826000}
+{"o":0.002721286,"h":0.0027328488,"l":0.0027111669,"c":0.0027189037,"v":0.0,"t":1730829600}
+{"o":0.0027189037,"h":0.0027746374,"l":0.0027096576,"c":0.0027648817,"v":0.0,"t":1730833200}
+{"o":0.0027648817,"h":0.0027790087,"l":0.0027175071,"c":0.0027194787,"v":0.0,"t":1730836800}
+{"o":0.0027194787,"h":0.002750884,"l":0.0027170291,"c":0.0027436046,"v":0.0,"t":1730840400}
+{"o":0.0027436046,"h":0.0027675878,"l":0.0027096846,"c":0.002710048,"v":0.0,"t":1730844000}
+{"o":0.002710048,"h":0.002727086,"l":0.0027046333,"c":0.0027231287,"v":0.0,"t":1730847600}
+{"o":0.0027231287,"h":0.0027261737,"l":0.0026187121,"c":0.0026288348,"v":0.0,"t":1730851200}
+{"o":0.0026288348,"h":0.0026481499,"l":0.002597199,"c":0.0026174994,"v":0.0,"t":1730854800}
+{"o":0.0026174994,"h":0.0026297908,"l":0.0025153808,"c":0.0025245156,"v":0.0,"t":1730858400}
+{"o":0.0025245156,"h":0.0025451417,"l":0.0024495899,"c":0.0024536752,"v":0.0,"t":1730862000}
+{"o":0.0024536752,"h":0.002489239,"l":0.0024087141,"c":0.002450108,"v":0.0,"t":1730865600}
+{"o":0.002450108,"h":0.0024866483,"l":0.0024433525,"c":0.0024492372,"v":0.0,"t":1730869200}
+{"o":0.0024492372,"h":0.0024582588,"l":0.0024024351,"c":0.002450251,"v":0.0,"t":1730872800}
+{"o":0.002450251,"h":0.0024771732,"l":0.0024110737,"c":0.0024668266,"v":0.0,"t":1730876400}
+{"o":0.0024668266,"h":0.0025185584,"l":0.0024586254,"c":0.0024767259,"v":0.0,"t":1730880000}
+{"o":0.0024767259,"h":0.0024769914,"l":0.0024508513,"c":0.0024598785,"v":0.0,"t":1730883600}
+{"o":0.0024598785,"h":0.0024692417,"l":0.0024448757,"c":0.0024487044,"v":0.0,"t":1730887200}
+{"o":0.0024487044,"h":0.0024557843,"l":0.0024272756,"c":0.0024300824,"v":0.0,"t":1730890800}
+{"o":0.0024300824,"h":0.0024366799,"l":0.0024039814,"c":0.0024345169,"v":0.0,"t":1730894400}
+{"o":0.0024345169,"h":0.0024447614,"l":0.0024185747,"c":0.0024253869,"v":0.0,"t":1730898000}
+{"o":0.0024253869,"h":0.0024581446,"l":0.0024044446,"c":0.0024519088,"v":0.0,"t":1730901600}
+{"o":0.0024519088,"h":0.0024607201,"l":0.0024145954,"c":0.0024441619,"v":0.0,"t":1730905200}
+{"o":0.0024441619,"h":0.0024553859,"l":0.0024352831,"c":0.0024367587,"v":0.0,"t":1730908800}
+{"o":0.0024367587,"h":0.0024572676,"l":0.002428331,"c":0.0024424045,"v":0.0,"t":1730912400}
+{"o":0.0024424045,"h":0.0024431301,"l":0.00241245,"c":0.0024169469,"v":0.0,"t":1730916000}
+{"o":0.0024169469,"h":0.0024294014,"l":0.0024051391,"c":0.0024059284,"v":0.0,"t":1730919600}
+{"o":0.0024059284,"h":0.0024308746,"l":0.0024005324,"c":0.0024173293,"v":0.0,"t":1730923200}
+{"o":0.0024173293,"h":0.0024293544,"l":0.0023856074,"c":0.0023997312,"v":0.0,"t":1730926800}
+{"o":0.0023997312,"h":0.0024070423,"l":0.0023861478,"c":0.0023987208,"v":0.0,"t":1730930400}
+{"o":0.0023987208,"h":0.0024299483,"l":0.0023958103,"c":0.0024288436,"v":0.0,"t":1730934000}
+{"o":0.0024288436,"h":0.0024386506,"l":0.0024187974,"c":0.0024208529,"v":0.0,"t":1730937600}
+{"o":0.0024208529,"h":0.0024363866,"l":0.0023523739,"c":0.0023942388,"v":0.0,"t":1730941200}
+{"o":0.0023942388,"h":0.0023944812,"l":0.0023624698,"c":0.0023683756,"v":0.0,"t":1730944800}
+{"o":0.0023683756,"h":0.0024041797,"l":0.0023677202,"c":0.0023983891,"v":0.0,"t":1730948400}
+{"o":0.0023983891,"h":0.0024105588,"l":0.0023853947,"c":0.0024061691,"v":0.0,"t":1730952000}
+{"o":0.0024061691,"h":0.0024150701,"l":0.0024000524,"c":0.0024015054,"v":0.0,"t":1730955600}
+{"o":0.0024015054,"h":0.0024380148,"l":0.0023997083,"c":0.0024193673,"v":0.0,"t":1730959200}
+{"o":0.0024193673,"h":0.0024332524,"l":0.0024040984,"c":0.0024119565,"v":0.0,"t":1730962800}
+{"o":0.0024119565,"h":0.0024133427,"l":0.0023933549,"c":0.0023998504,"v":0.0,"t":1730966400}
+{"o":0.0023998504,"h":0.0024203177,"l":0.0023998504,"c":0.0024075902,"v":0.0,"t":1730970000}
+{"o":0.0024075902,"h":0.0024303721,"l":0.0024068876,"c":0.0024185119,"v":0.0,"t":1730973600}
+{"o":0.0024185119,"h":0.0024391264,"l":0.0024138551,"c":0.0024378564,"v":0.0,"t":1730977200}
+{"o":0.0024378564,"h":0.0024415252,"l":0.002412554,"c":0.0024175708,"v":0.0,"t":1730980800}
+{"o":0.0024175708,"h":0.0024435066,"l":0.0024072298,"c":0.0024368299,"v":0.0,"t":1730984400}
+{"o":0.0024368299,"h":0.002438279,"l":0.0024078082,"c":0.0024159792,"v":0.0,"t":1730988000}
+{"o":0.0024159792,"h":0.0024283771,"l":0.0023524601,"c":0.0023533563,"v":0.0,"t":1730991600}
+{"o":0.0023533563,"h":0.0023734375,"l":0.0023208391,"c":0.0023374779,"v":0.0,"t":1730995200}
+{"o":0.0023374779,"h":0.0023505583,"l":0.0023105428,"c":0.0023146736,"v":0.0,"t":1730998800}
+{"o":0.0023146736,"h":0.0023282457,"l":0.0022868303,"c":0.0023032431,"v":0.0,"t":1731002400}
+{"o":0.0023032431,"h":0.0023318117,"l":0.002298011,"c":0.0023001656,"v":0.0,"t":1731006000}
+{"o":0.0023001656,"h":0.0023145254,"l":0.0022922773,"c":0.0022990205,"v":0.0,"t":1731009600}
+{"o":0.0022990205,"h":0.0023097781,"l":0.0022887756,"c":0.0023093576,"v":0.0,"t":1731013200}
+{"o":0.0023093576,"h":0.0023334612,"l":0.0023034084,"c":0.0023220947,"v":0.0,"t":1731016800}
+{"o":0.0023220947,"h":0.0023351264,"l":0.0023068917,"c":0.0023093789,"v":0.0,"t":1731020400}
+{"o":0.0023093789,"h":0.0023093789,"l":0.0022563804,"c":0.0022807606,"v":0.0,"t":1731024000}
+{"o":0.0022807606,"h":0.0022936212,"l":0.0022645979,"c":0.0022860969,"v":0.0,"t":1731027600}
+{"o":0.0022860969,"h":0.0023168249,"l":0.0022835596,"c":0.0023131217,"v":0.0,"t":1731031200}
+{"o":0.0023131217,"h":0.0023165876,"l":0.002282784,"c":0.0022870343,"v":0.0,"t":1731034800}
+{"o":0.0022870343,"h":0.0022947161,"l":0.0022779145,"c":0.0022900354,"v":0.0,"t":1731038400}
+{"o":0.0022900354,"h":0.0022926051,"l":0.0022647215,"c":0.0022759858,"v":0.0,"t":1731042000}
+{"o":0.0022759858,"h":0.0022895376,"l":0.0022692165,"c":0.0022799088,"v":0.0,"t":1731045600}
+{"o":0.0022799088,"h":0.0022968068,"l":0.0022566187,"c":0.0022602347,"v":0.0,"t":1731049200}
+{"o":0.0022602347,"h":0.0022873814,"l":0.0022601654,"c":0.0022750368,"v":0.0,"t":1731052800}
+{"o":0.0022750368,"h":0.0022786187,"l":0.0022322075,"c":0.0022406997,"v":0.0,"t":1731056400}
+{"o":0.0022406997,"h":0.0022545866,"l":0.0022203564,"c":0.0022265999,"v":0.0,"t":1731060000}
+{"o":0.0022265999,"h":0.0022329761,"l":0.002210035,"c":0.0022329761,"v":0.0,"t":1731063600}
+{"o":0.0022329761,"h":0.0022405926,"l":0.0022208496,"c":0.0022374757,"v":0.0,"t":1731067200}
+{"o":0.0022374757,"h":0.0022422597,"l":0.0022108632,"c":0.0022168654,"v":0.0,"t":1731070800}
+{"o":0.0022168654,"h":0.0022744939,"l":0.002211048,"c":0.0022707064,"v":0.0,"t":1731074400}
+{"o":0.0022707064,"h":0.0022852076,"l":0.0022406647,"c":0.0022546356,"v":0.0,"t":1731078000}
+{"o":0.0022546356,"h":0.0023015514,"l":0.0022491318,"c":0.0022996229,"v":0.0,"t":1731081600}
+{"o":0.0022996229,"h":0.0023097969,"l":0.0022712192,"c":0.0022759867,"v":0.0,"t":1731085200}
+{"o":0.0022759867,"h":0.0022844821,"l":0.0022434783,"c":0.0022685655,"v":0.0,"t":1731088800}
+{"o":0.0022685655,"h":0.0022716229,"l":0.0022483796,"c":0.0022708884,"v":0.0,"t":1731092400}
+{"o":0.0022708884,"h":0.0022933749,"l":0.0022633741,"c":0.0022834385,"v":0.0,"t":1731096000}
+{"o":0.0022834385,"h":0.0022997162,"l":0.0022779975,"c":0.0022811651,"v":0.0,"t":1731099600}
+{"o":0.0022811651,"h":0.0022872492,"l":0.0022711823,"c":0.0022794414,"v":0.0,"t":1731103200}
+{"o":0.0022794414,"h":0.0022878147,"l":0.0022673961,"c":0.0022698902,"v":0.0,"t":1731106800}
+{"o":0.0022698902,"h":0.0022824964,"l":0.0022658407,"c":0.0022709102,"v":0.0,"t":1731110400}
+{"o":0.0022709102,"h":0.0022818976,"l":0.0022663675,"c":0.0022729515,"v":0.0,"t":1731114000}
+{"o":0.0022729515,"h":0.0022990135,"l":0.0022687732,"c":0.0022729173,"v":0.0,"t":1731117600}
+{"o":0.0022729173,"h":0.0022878391,"l":0.0022643347,"c":0.0022773193,"v":0.0,"t":1731121200}
+{"o":0.0022773193,"h":0.0022773193,"l":0.0022660177,"c":0.0022711845,"v":0.0,"t":1731124800}
+{"o":0.0022711845,"h":0.0022734415,"l":0.0022470521,"c":0.0022571166,"v":0.0,"t":1731128400}
+{"o":0.0022571166,"h":0.0022623908,"l":0.0022390303,"c":0.002257239,"v":0.0,"t":1731132000}
+{"o":0.002257239,"h":0.002271812,"l":0.0022565302,"c":0.0022655678,"v":0.0,"t":1731135600}
+{"o":0.0022655678,"h":0.002268455,"l":0.002238696,"c":0.0022506189,"v":0.0,"t":1731139200}
+{"o":0.0022506189,"h":0.0022506189,"l":0.002238244,"c":0.0022481836,"v":0.0,"t":1731142800}
+{"o":0.0022481836,"h":0.0022515521,"l":0.0022290256,"c":0.0022346482,"v":0.0,"t":1731146400}
+{"o":0.0022346482,"h":0.0022514556,"l":0.0022324972,"c":0.002241876,"v":0.0,"t":1731150000}
+{"o":0.002241876,"h":0.002267714,"l":0.002238711,"c":0.0022672709,"v":0.0,"t":1731153600}
+{"o":0.0022672709,"h":0.0022743376,"l":0.0022563373,"c":0.0022712172,"v":0.0,"t":1731157200}
+{"o":0.0022712172,"h":0.0022971318,"l":0.0022712172,"c":0.0022887491,"v":0.0,"t":1731160800}
+{"o":0.0022887491,"h":0.0022982571,"l":0.0022823808,"c":0.0022854096,"v":0.0,"t":1731164400}
+{"o":0.0022854096,"h":0.0023081115,"l":0.0022826752,"c":0.0023049803,"v":0.0,"t":1731168000}
+{"o":0.0023049803,"h":0.0023261831,"l":0.0022894951,"c":0.0022898265,"v":0.0,"t":1731171600}
+{"o":0.0022898265,"h":0.0022929846,"l":0.0022792888,"c":0.0022809245,"v":0.0,"t":1731175200}
+{"o":0.0022809245,"h":0.0023002732,"l":0.0022717756,"c":0.0022929978,"v":0.0,"t":1731178800}
+{"o":0.0022929978,"h":0.0022976157,"l":0.0022740376,"c":0.0022844885,"v":0.0,"t":1731182400}
+{"o":0.0022844885,"h":0.0022906331,"l":0.0022735102,"c":0.0022867997,"v":0.0,"t":1731186000}
+{"o":0.0022867997,"h":0.0022889371,"l":0.0022661482,"c":0.0022671421,"v":0.0,"t":1731189600}
+{"o":0.0022671421,"h":0.0022700038,"l":0.002245513,"c":0.002268118,"v":0.0,"t":1731193200}
+{"o":0.002268118,"h":0.0022818222,"l":0.002247124,"c":0.0022614385,"v":0.0,"t":1731196800}
+{"o":0.0022614385,"h":0.0022806109,"l":0.0022597936,"c":0.0022659748,"v":0.0,"t":1731200400}
+{"o":0.0022659748,"h":0.0022675797,"l":0.0022126854,"c":0.0022405397,"v":0.0,"t":1731204000}
+{"o":0.0022405397,"h":0.0022512123,"l":0.0022312212,"c":0.0022511722,"v":0.0,"t":1731207600}
+{"o":0.0022511722,"h":0.0022566469,"l":0.0022095192,"c":0.0022128231,"v":0.0,"t":1731211200}
+{"o":0.0022128231,"h":0.0022264267,"l":0.0021698473,"c":0.0021923911,"v":0.0,"t":1731214800}
+{"o":0.0021923911,"h":0.002214644,"l":0.0021876443,"c":0.002204291,"v":0.0,"t":1731218400}
+{"o":0.002204291,"h":0.0022125725,"l":0.0021933323,"c":0.0022125715,"v":0.0,"t":1731222000}
+{"o":0.0022125715,"h":0.0022227998,"l":0.0022063262,"c":0.0022096334,"v":0.0,"t":1731225600}
+{"o":0.0022096334,"h":0.0022154668,"l":0.0021988562,"c":0.0022075762,"v":0.0,"t":1731229200}
+{"o":0.0022075762,"h":0.0022169774,"l":0.0022001314,"c":0.0022065313,"v":0.0,"t":1731232800}
+{"o":0.0022065313,"h":0.0022141227,"l":0.0021868849,"c":0.0021941355,"v":0.0,"t":1731236400}
+{"o":0.0021941355,"h":0.0022269077,"l":0.0021837817,"c":0.0022067587,"v":0.0,"t":1731240000}
+{"o":0.0022067587,"h":0.002212816,"l":0.0021919508,"c":0.0021928646,"v":0.0,"t":1731243600}
+{"o":0.0021928646,"h":0.0022174574,"l":0.0021644378,"c":0.0021952193,"v":0.0,"t":1731247200}
+{"o":0.0021952193,"h":0.0022050172,"l":0.0021365075,"c":0.0021460259,"v":0.0,"t":1731250800}
+{"o":0.0021460259,"h":0.0021701208,"l":0.0021367751,"c":0.0021502561,"v":0.0,"t":1731254400}
+{"o":0.0021502561,"h":0.0021540412,"l":0.0021069062,"c":0.0021300637,"v":0.0,"t":1731258000}
+{"o":0.0021300637,"h":0.0021386248,"l":0.002109837,"c":0.0021369263,"v":0.0,"t":1731261600}
+{"o":0.0021369263,"h":0.0021970999,"l":0.0021276307,"c":0.0021747154,"v":0.0,"t":1731265200}
+{"o":0.0021747154,"h":0.0022414474,"l":0.0021655047,"c":0.0022414474,"v":0.0,"t":1731268800}
+{"o":0.0022414474,"h":0.0022709229,"l":0.0021778498,"c":0.0021862591,"v":0.0,"t":1731272400}
+{"o":0.0021862591,"h":0.0021932906,"l":0.0021194078,"c":0.0021542198,"v":0.0,"t":1731276000}
+{"o":0.0021542198,"h":0.0021758156,"l":0.0021475474,"c":0.0021592084,"v":0.0,"t":1731279600}
+{"o":0.0021592084,"h":0.0021645739,"l":0.0021478193,"c":0.0021519604,"v":0.0,"t":1731283200}
+{"o":0.0021519604,"h":0.0021642455,"l":0.0021344345,"c":0.0021549097,"v":0.0,"t":1731286800}
+{"o":0.0021549097,"h":0.0021644559,"l":0.0021420144,"c":0.0021439163,"v":0.0,"t":1731290400}
+{"o":0.0021439163,"h":0.0021778883,"l":0.0021439163,"c":0.0021588324,"v":0.0,"t":1731294000}
+{"o":0.0021588324,"h":0.0021945732,"l":0.0021560668,"c":0.0021802626,"v":0.0,"t":1731297600}
+{"o":0.0021802626,"h":0.0022203236,"l":0.0021784383,"c":0.0021990453,"v":0.0,"t":1731301200}
+{"o":0.0021990453,"h":0.0022283111,"l":0.0021738628,"c":0.0021895283,"v":0.0,"t":1731304800}
+{"o":0.0021895283,"h":0.002199569,"l":0.0021668138,"c":0.0021788994,"v":0.0,"t":1731308400}
+{"o":0.0021788994,"h":0.002212618,"l":0.0021597885,"c":0.0021707552,"v":0.0,"t":1731312000}
+{"o":0.0021707552,"h":0.002207614,"l":0.0021371174,"c":0.0021475653,"v":0.0,"t":1731315600}
+{"o":0.0021475653,"h":0.0021667772,"l":0.0020855659,"c":0.0021015993,"v":0.0,"t":1731319200}
+{"o":0.0021015993,"h":0.002128539,"l":0.0020811692,"c":0.0020836847,"v":0.0,"t":1731322800}
+{"o":0.0020836847,"h":0.002112436,"l":0.0020575762,"c":0.0020987385,"v":0.0,"t":1731326400}
+{"o":0.0020987385,"h":0.0021312994,"l":0.0020864655,"c":0.0020886452,"v":0.0,"t":1731330000}
+{"o":0.0020886452,"h":0.0021135126,"l":0.0020534501,"c":0.0020710559,"v":0.0,"t":1731333600}
+{"o":0.0020710559,"h":0.0020917733,"l":0.0020537246,"c":0.0020689977,"v":0.0,"t":1731337200}
+{"o":0.0020689977,"h":0.0020956,"l":0.0020409194,"c":0.002077757,"v":0.0,"t":1731340800}
+{"o":0.002077757,"h":0.002105084,"l":0.0020545109,"c":0.0020669236,"v":0.0,"t":1731344400}
+{"o":0.0020669236,"h":0.0021019667,"l":0.0020618458,"c":0.0020656476,"v":0.0,"t":1731348000}
+{"o":0.0020656476,"h":0.0021098145,"l":0.0020495202,"c":0.0020786503,"v":0.0,"t":1731351600}
+{"o":0.0020786503,"h":0.0020976657,"l":0.0020309335,"c":0.0020694396,"v":0.0,"t":1731355200}
+{"o":0.0020694396,"h":0.0021008048,"l":0.0020484968,"c":0.0020699279,"v":0.0,"t":1731358800}
+{"o":0.0020699279,"h":0.0021027012,"l":0.0020519547,"c":0.0020578029,"v":0.0,"t":1731362400}
+{"o":0.0020578029,"h":0.0020686931,"l":0.0020075178,"c":0.0020400418,"v":0.0,"t":1731366000}
+{"o":0.0020400418,"h":0.0021042814,"l":0.0020358747,"c":0.0020567025,"v":0.0,"t":1731369600}
+{"o":0.0020567025,"h":0.0020756781,"l":0.0020461534,"c":0.0020691846,"v":0.0,"t":1731373200}
+{"o":0.0020691846,"h":0.0021207676,"l":0.0020607962,"c":0.0020820678,"v":0.0,"t":1731376800}
+{"o":0.0020820678,"h":0.0020935929,"l":0.002050703,"c":0.0020533743,"v":0.0,"t":1731380400}
+{"o":0.0020533743,"h":0.0020882775,"l":0.0020440316,"c":0.0020742185,"v":0.0,"t":1731384000}
+{"o":0.0020742185,"h":0.002101929,"l":0.0020585573,"c":0.0020806547,"v":0.0,"t":1731387600}
+{"o":0.0020806547,"h":0.0020846718,"l":0.0020503649,"c":0.002059815,"v":0.0,"t":1731391200}
+{"o":0.002059815,"h":0.0020729708,"l":0.0020419413,"c":0.0020419413,"v":0.0,"t":1731394800}
+{"o":0.0020419413,"h":0.0020538486,"l":0.0020148536,"c":0.0020151666,"v":0.0,"t":1731398400}
+{"o":0.0020151666,"h":0.0021007343,"l":0.0020113255,"c":0.0021007343,"v":0.0,"t":1731402000}
+{"o":0.0021007343,"h":0.0021713947,"l":0.00208454,"c":0.0021269584,"v":0.0,"t":1731405600}
+{"o":0.0021269584,"h":0.0021567013,"l":0.0021009778,"c":0.0021465179,"v":0.0,"t":1731409200}
+{"o":0.0021465179,"h":0.0021946781,"l":0.0021196999,"c":0.0021696509,"v":0.0,"t":1731412800}
+{"o":0.0021696509,"h":0.002236078,"l":0.002156844,"c":0.0021632326,"v":0.0,"t":1731416400}
+{"o":0.0021632326,"h":0.0022104478,"l":0.0021233871,"c":0.0021260491,"v":0.0,"t":1731420000}
+{"o":0.0021260491,"h":0.002163543,"l":0.0021224288,"c":0.0021535564,"v":0.0,"t":1731423600}
+{"o":0.0021535564,"h":0.0021931339,"l":0.0021322671,"c":0.0021418869,"v":0.0,"t":1731427200}
+{"o":0.0021418869,"h":0.0021707098,"l":0.0021275728,"c":0.0021616492,"v":0.0,"t":1731430800}
+{"o":0.0021616492,"h":0.0021682714,"l":0.0021135603,"c":0.0021240372,"v":0.0,"t":1731434400}
+{"o":0.0021240372,"h":0.0021435989,"l":0.0021011512,"c":0.0021241448,"v":0.0,"t":1731438000}
+{"o":0.0021241448,"h":0.0021457943,"l":0.0021124912,"c":0.0021285116,"v":0.0,"t":1731441600}
+{"o":0.0021285116,"h":0.0021636975,"l":0.0021210907,"c":0.0021296213,"v":0.0,"t":1731445200}
+{"o":0.0021296213,"h":0.0021563479,"l":0.0020977024,"c":0.0021077037,"v":0.0,"t":1731448800}
+{"o":0.0021077037,"h":0.0021436187,"l":0.0021073652,"c":0.002140917,"v":0.0,"t":1731452400}
+{"o":0.002140917,"h":0.0021545308,"l":0.0021252974,"c":0.0021521625,"v":0.0,"t":1731456000}
+{"o":0.0021521625,"h":0.0021956944,"l":0.0021382018,"c":0.0021532268,"v":0.0,"t":1731459600}
+{"o":0.0021532268,"h":0.0022315559,"l":0.0021500399,"c":0.0021851968,"v":0.0,"t":1731463200}
+{"o":0.0021851968,"h":0.0022301616,"l":0.0021772287,"c":0.0022299284,"v":0.0,"t":1731466800}
+{"o":0.0022299284,"h":0.002256904,"l":0.0022027862,"c":0.0022071008,"v":0.0,"t":1731470400}
+{"o":0.0022071008,"h":0.0022224116,"l":0.0021860132,"c":0.0022150082,"v":0.0,"t":1731474000}
+{"o":0.0022150082,"h":0.0022461694,"l":0.0021947839,"c":0.0022411191,"v":0.0,"t":1731477600}
+{"o":0.0022411191,"h":0.0022482806,"l":0.0022023665,"c":0.0022082733,"v":0.0,"t":1731481200}
+{"o":0.0022082733,"h":0.0022221852,"l":0.0021863209,"c":0.0022016967,"v":0.0,"t":1731484800}
+{"o":0.0022016967,"h":0.0022085388,"l":0.002167299,"c":0.0021957155,"v":0.0,"t":1731488400}
+{"o":0.0021957155,"h":0.0022175807,"l":0.0021739368,"c":0.0021868453,"v":0.0,"t":1731492000}
+{"o":0.0021868453,"h":0.0022005521,"l":0.002163168,"c":0.0021804501,"v":0.0,"t":1731495600}
+{"o":0.0021804501,"h":0.0021989821,"l":0.0021727927,"c":0.0021829939,"v":0.0,"t":1731499200}
+{"o":0.0021829939,"h":0.0021963541,"l":0.0021021594,"c":0.0021287284,"v":0.0,"t":1731502800}
+{"o":0.0021287284,"h":0.0021634562,"l":0.0020840717,"c":0.0020889578,"v":0.0,"t":1731506400}
+{"o":0.0020889578,"h":0.0021429999,"l":0.002085125,"c":0.0020918052,"v":0.0,"t":1731510000}
+{"o":0.0020918052,"h":0.0021295006,"l":0.002072477,"c":0.0020853373,"v":0.0,"t":1731513600}
+{"o":0.0020853373,"h":0.0021018373,"l":0.002054765,"c":0.0020691189,"v":0.0,"t":1731517200}
+{"o":0.0020691189,"h":0.0020905278,"l":0.0020606472,"c":0.0020642518,"v":0.0,"t":1731520800}
+{"o":0.0020642518,"h":0.0021550414,"l":0.0020581597,"c":0.002148521,"v":0.0,"t":1731524400}
+{"o":0.002148521,"h":0.0021763752,"l":0.0021144713,"c":0.0021397459,"v":0.0,"t":1731528000}
+{"o":0.0021397459,"h":0.0022004804,"l":0.0021378451,"c":0.0021579774,"v":0.0,"t":1731531600}
+{"o":0.0021579774,"h":0.0021632035,"l":0.002113859,"c":0.0021275492,"v":0.0,"t":1731535200}
+{"o":0.0021275492,"h":0.0021379594,"l":0.0021028784,"c":0.0021064638,"v":0.0,"t":1731538800}
+{"o":0.0021064638,"h":0.0021445685,"l":0.002100968,"c":0.0021255147,"v":0.0,"t":1731542400}
+{"o":0.0021255147,"h":0.0021362154,"l":0.0020975959,"c":0.0020975959,"v":0.0,"t":1731546000}
+{"o":0.0020975959,"h":0.0021259738,"l":0.0020960836,"c":0.0021100311,"v":0.0,"t":1731549600}
+{"o":0.0021100311,"h":0.0021306154,"l":0.0020664513,"c":0.0020664513,"v":0.0,"t":1731553200}
+{"o":0.0020664513,"h":0.0020895414,"l":0.0020583956,"c":0.0020603262,"v":0.0,"t":1731556800}
+{"o":0.0020603262,"h":0.0020868722,"l":0.0020603262,"c":0.0020723944,"v":0.0,"t":1731560400}
+{"o":0.0020723944,"h":0.0021002597,"l":0.0020522815,"c":0.0021002597,"v":0.0,"t":1731564000}
+{"o":0.0021002597,"h":0.0021079545,"l":0.0020707077,"c":0.0020782008,"v":0.0,"t":1731567600}
+{"o":0.0020782008,"h":0.0020836551,"l":0.0020528054,"c":0.0020671998,"v":0.0,"t":1731571200}
+{"o":0.0020671998,"h":0.0020675986,"l":0.0020357816,"c":0.0020451427,"v":0.0,"t":1731574800}
+{"o":0.0020451427,"h":0.002089337,"l":0.002041663,"c":0.0020855944,"v":0.0,"t":1731578400}
+{"o":0.0020855944,"h":0.0021237463,"l":0.0020810819,"c":0.0020985663,"v":0.0,"t":1731582000}
+{"o":0.0020985663,"h":0.0021082081,"l":0.0020846783,"c":0.0020956455,"v":0.0,"t":1731585600}
+{"o":0.0020956455,"h":0.0021230662,"l":0.0020814378,"c":0.0021162969,"v":0.0,"t":1731589200}
+{"o":0.0021162969,"h":0.0021557053,"l":0.0020806032,"c":0.0021541374,"v":0.0,"t":1731592800}
+{"o":0.0021541374,"h":0.0021673759,"l":0.0021245297,"c":0.0021530181,"v":0.0,"t":1731596400}
+{"o":0.0021530181,"h":0.0021613512,"l":0.0020892664,"c":0.0020892664,"v":0.0,"t":1731600000}
+{"o":0.0020892664,"h":0.002115008,"l":0.0020892455,"c":0.0021067807,"v":0.0,"t":1731603600}
+{"o":0.0021067807,"h":0.0021196013,"l":0.002092092,"c":0.0021156345,"v":0.0,"t":1731607200}
+{"o":0.0021156345,"h":0.0021163717,"l":0.0020980008,"c":0.0021034722,"v":0.0,"t":1731610800}
+{"o":0.0021034722,"h":0.0021365042,"l":0.0021034722,"c":0.0021226729,"v":0.0,"t":1731614400}
+{"o":0.0021226729,"h":0.0021392904,"l":0.0021075556,"c":0.0021153515,"v":0.0,"t":1731618000}
+{"o":0.0021153515,"h":0.0021593152,"l":0.002111798,"c":0.0021393503,"v":0.0,"t":1731621600}
+{"o":0.0021393503,"h":0.0021944951,"l":0.0021330581,"c":0.0021648223,"v":0.0,"t":1731625200}
+{"o":0.0021648223,"h":0.0021678982,"l":0.002130353,"c":0.0021614555,"v":0.0,"t":1731628800}
+{"o":0.0021614555,"h":0.0021772397,"l":0.0021488293,"c":0.0021606167,"v":0.0,"t":1731632400}
+{"o":0.0021606167,"h":0.0021807524,"l":0.0021531682,"c":0.0021577514,"v":0.0,"t":1731636000}
+{"o":0.0021577514,"h":0.0021712024,"l":0.0021520416,"c":0.0021694714,"v":0.0,"t":1731639600}
+{"o":0.0021694714,"h":0.0022180294,"l":0.0021686697,"c":0.0022041993,"v":0.0,"t":1731643200}
+{"o":0.0022041993,"h":0.0022127447,"l":0.0021730144,"c":0.0021742013,"v":0.0,"t":1731646800}
+{"o":0.0021742013,"h":0.0021742376,"l":0.0021553759,"c":0.002161219,"v":0.0,"t":1731650400}
+{"o":0.002161219,"h":0.0021680098,"l":0.0021527117,"c":0.0021680098,"v":0.0,"t":1731654000}
+{"o":0.0021680098,"h":0.0021820715,"l":0.0021460002,"c":0.0021460002,"v":0.0,"t":1731657600}
+{"o":0.0021460002,"h":0.002149614,"l":0.0021247541,"c":0.0021294078,"v":0.0,"t":1731661200}
+{"o":0.0021294078,"h":0.0021356487,"l":0.0021199385,"c":0.0021262142,"v":0.0,"t":1731664800}
+{"o":0.0021262142,"h":0.0021375036,"l":0.0021221736,"c":0.0021243579,"v":0.0,"t":1731668400}
+{"o":0.0021243579,"h":0.002131877,"l":0.0021088822,"c":0.0021196805,"v":0.0,"t":1731672000}
+{"o":0.0021196805,"h":0.002128328,"l":0.0021104016,"c":0.0021123947,"v":0.0,"t":1731675600}
+{"o":0.0021123947,"h":0.0021581752,"l":0.0021069904,"c":0.0021455533,"v":0.0,"t":1731679200}
+{"o":0.0021455533,"h":0.0021944392,"l":0.0021455533,"c":0.0021795194,"v":0.0,"t":1731682800}
+{"o":0.0021795194,"h":0.002180633,"l":0.002146767,"c":0.0021659307,"v":0.0,"t":1731686400}
+{"o":0.0021659307,"h":0.0021675977,"l":0.0021345873,"c":0.0021519497,"v":0.0,"t":1731690000}
+{"o":0.0021519497,"h":0.0021708013,"l":0.0021457627,"c":0.0021549297,"v":0.0,"t":1731693600}
+{"o":0.0021549297,"h":0.0021565146,"l":0.0021242762,"c":0.0021361891,"v":0.0,"t":1731697200}
+{"o":0.0021361891,"h":0.0021371702,"l":0.0020992741,"c":0.0020992741,"v":0.0,"t":1731700800}
+{"o":0.0020992741,"h":0.0021040609,"l":0.0020671292,"c":0.0020718257,"v":0.0,"t":1731704400}
+{"o":0.0020718257,"h":0.0020845418,"l":0.0020649753,"c":0.0020792588,"v":0.0,"t":1731708000}
+{"o":0.0020792588,"h":0.0020795288,"l":0.0020581278,"c":0.0020760986,"v":0.0,"t":1731711600}
+{"o":0.0020760986,"h":0.0021010059,"l":0.0020755577,"c":0.002088523,"v":0.0,"t":1731715200}
+{"o":0.002088523,"h":0.0020906314,"l":0.0020708893,"c":0.0020755677,"v":0.0,"t":1731718800}
+{"o":0.0020755677,"h":0.0020791035,"l":0.0020620167,"c":0.0020728812,"v":0.0,"t":1731722400}
+{"o":0.0020728812,"h":0.0020735332,"l":0.0020463015,"c":0.0020488871,"v":0.0,"t":1731726000}
+{"o":0.0020488871,"h":0.0020633926,"l":0.0020445371,"c":0.0020622991,"v":0.0,"t":1731729600}
+{"o":0.0020622991,"h":0.0020660826,"l":0.0020436716,"c":0.0020517265,"v":0.0,"t":1731733200}
+{"o":0.0020517265,"h":0.0020757275,"l":0.0020517265,"c":0.0020734371,"v":0.0,"t":1731736800}
+{"o":0.0020734371,"h":0.0020760104,"l":0.0020597889,"c":0.0020716655,"v":0.0,"t":1731740400}
+{"o":0.0020716655,"h":0.002080087,"l":0.0020648743,"c":0.0020687561,"v":0.0,"t":1731744000}
+{"o":0.0020687561,"h":0.0020855901,"l":0.0020633214,"c":0.0020855901,"v":0.0,"t":1731747600}
+{"o":0.0020855901,"h":0.0020870222,"l":0.0020701625,"c":0.0020777072,"v":0.0,"t":1731751200}
+{"o":0.0020777072,"h":0.0020940793,"l":0.0020720033,"c":0.0020720033,"v":0.0,"t":1731754800}
+{"o":0.0020720033,"h":0.0020971742,"l":0.0020455229,"c":0.002069091,"v":0.0,"t":1731758400}
+{"o":0.002069091,"h":0.0020831215,"l":0.002050794,"c":0.0020816336,"v":0.0,"t":1731762000}
+{"o":0.0020816336,"h":0.0020939146,"l":0.002069417,"c":0.0020879057,"v":0.0,"t":1731765600}
+{"o":0.0020879057,"h":0.0021207979,"l":0.0020856396,"c":0.0021087663,"v":0.0,"t":1731769200}
+{"o":0.0021087663,"h":0.0021247776,"l":0.0020999074,"c":0.0021151954,"v":0.0,"t":1731772800}
+{"o":0.0021151954,"h":0.0021229122,"l":0.0020972142,"c":0.002104355,"v":0.0,"t":1731776400}
+{"o":0.002104355,"h":0.0021086894,"l":0.0020905035,"c":0.0020946228,"v":0.0,"t":1731780000}
+{"o":0.0020946228,"h":0.0021011186,"l":0.0020899829,"c":0.0020971304,"v":0.0,"t":1731783600}
+{"o":0.0020971304,"h":0.0021116183,"l":0.002090612,"c":0.0021051574,"v":0.0,"t":1731787200}
+{"o":0.0021051574,"h":0.0021089429,"l":0.0020824912,"c":0.0020909892,"v":0.0,"t":1731790800}
+{"o":0.0020909892,"h":0.0021168263,"l":0.0020860251,"c":0.0021168263,"v":0.0,"t":1731794400}
+{"o":0.0021168263,"h":0.0021188199,"l":0.002097138,"c":0.0021021762,"v":0.0,"t":1731798000}
+{"o":0.0021021762,"h":0.002103799,"l":0.0020751526,"c":0.0020839153,"v":0.0,"t":1731801600}
+{"o":0.0020839153,"h":0.0021165394,"l":0.0020664482,"c":0.0020987415,"v":0.0,"t":1731805200}
+{"o":0.0020987415,"h":0.0021379148,"l":0.0020867606,"c":0.0020978295,"v":0.0,"t":1731808800}
+{"o":0.0020978295,"h":0.0021092818,"l":0.0020481037,"c":0.0020496175,"v":0.0,"t":1731812400}
+{"o":0.0020496175,"h":0.0020496595,"l":0.0019247104,"c":0.0019326676,"v":0.0,"t":1731816000}
+{"o":0.0019326676,"h":0.0019384077,"l":0.0018963688,"c":0.0019186389,"v":0.0,"t":1731819600}
+{"o":0.0019186389,"h":0.0019255749,"l":0.0018917562,"c":0.0018947561,"v":0.0,"t":1731823200}
+{"o":0.0018947561,"h":0.0019184983,"l":0.0018927425,"c":0.0019131882,"v":0.0,"t":1731826800}
+{"o":0.0019131882,"h":0.001913259,"l":0.0018755424,"c":0.0019087941,"v":0.0,"t":1731830400}
+{"o":0.0019087941,"h":0.0019250372,"l":0.0019012657,"c":0.0019051092,"v":0.0,"t":1731834000}
+{"o":0.0019051092,"h":0.0019109705,"l":0.0018824044,"c":0.0018875973,"v":0.0,"t":1731837600}
+{"o":0.0018875973,"h":0.0019357585,"l":0.0018787251,"c":0.001931565,"v":0.0,"t":1731841200}
+{"o":0.0033987235,"h":0.0034230322,"l":0.0033949692,"c":0.0033987235,"v":0.0,"t":1724644800}
+{"o":0.0033987235,"h":0.0034310955,"l":0.0032363004,"c":0.0032665541,"v":49.242062,"t":1724648400}
+{"o":0.0032665541,"h":0.0032905836,"l":0.0032615786,"c":0.0032769607,"v":0.0,"t":1724652000}
+{"o":0.0032769607,"h":0.0032911492,"l":0.0029822378,"c":0.0029900194,"v":7.92954553,"t":1724655600}
+{"o":0.0029900194,"h":0.0029951392,"l":0.0029601381,"c":0.0029773884,"v":0.0,"t":1724659200}
+{"o":0.0029773884,"h":0.0030017958,"l":0.0029608576,"c":0.0029619776,"v":0.0,"t":1724662800}
+{"o":0.0029619776,"h":0.0029668597,"l":0.0029339269,"c":0.0029502733,"v":0.0,"t":1724666400}
+{"o":0.0029502733,"h":0.0030051982,"l":0.0029382677,"c":0.0030015357,"v":6.22465056,"t":1724670000}
+{"o":0.0030015357,"h":0.0030334709,"l":0.0029863298,"c":0.0030206255,"v":0.0,"t":1724673600}
+{"o":0.0030206255,"h":0.0030290645,"l":0.0029993221,"c":0.0030049857,"v":0.0,"t":1724677200}
+{"o":0.0030049857,"h":0.0031002668,"l":0.0029776829,"c":0.0030602926,"v":0.0,"t":1724680800}
+{"o":0.0030602926,"h":0.003086067,"l":0.0030409814,"c":0.0030535603,"v":0.0,"t":1724684400}
+{"o":0.0030535603,"h":0.00306695,"l":0.003038878,"c":0.0030511001,"v":0.0,"t":1724688000}
+{"o":0.0030511001,"h":0.0030941276,"l":0.0030255315,"c":0.0030357962,"v":10.28058706,"t":1724691600}
+{"o":0.0030357962,"h":0.003098173,"l":0.0029991691,"c":0.0030256297,"v":8.90323212,"t":1724695200}
+{"o":0.0030256297,"h":0.0030509688,"l":0.0029843151,"c":0.0030037446,"v":1.71059075,"t":1724698800}
+{"o":0.0030037446,"h":0.0030153757,"l":0.0029792415,"c":0.0029886158,"v":0.0,"t":1724702400}
+{"o":0.0029886158,"h":0.0031532164,"l":0.0029869822,"c":0.0031301166,"v":16.62439724,"t":1724706000}
+{"o":0.0031301166,"h":0.0031422897,"l":0.0031048518,"c":0.0031218271,"v":6.22465056,"t":1724709600}
+{"o":0.0031218271,"h":0.0031348034,"l":0.0030063199,"c":0.0030284027,"v":8.22729946,"t":1724713200}
+{"o":0.0030284027,"h":0.003029981,"l":0.0030064873,"c":0.0030194784,"v":0.0,"t":1724716800}
+{"o":0.0030194784,"h":0.0030218153,"l":0.0029929205,"c":0.003006336,"v":0.63387356,"t":1724720400}
+{"o":0.003006336,"h":0.0030106733,"l":0.002991603,"c":0.0030065682,"v":0.19442311,"t":1724724000}
+{"o":0.0030065682,"h":0.0030222154,"l":0.0029984775,"c":0.0030004658,"v":0.0,"t":1724727600}
+{"o":0.0030004658,"h":0.0030102969,"l":0.0029933216,"c":0.002999628,"v":0.0,"t":1724731200}
+{"o":0.002999628,"h":0.0030013715,"l":0.0029792834,"c":0.0029855025,"v":0.0,"t":1724734800}
+{"o":0.0029855025,"h":0.0030194076,"l":0.0029852302,"c":0.0030093571,"v":0.0,"t":1724738400}
+{"o":0.0030093571,"h":0.003030752,"l":0.0030039135,"c":0.0030169195,"v":0.0,"t":1724742000}
+{"o":0.0030169195,"h":0.0030366604,"l":0.0030103633,"c":0.003031517,"v":0.0,"t":1724745600}
+{"o":0.003031517,"h":0.0030463249,"l":0.003016996,"c":0.0030401182,"v":0.0,"t":1724749200}
+{"o":0.0030401182,"h":0.0031008322,"l":0.0030401182,"c":0.0030965372,"v":0.0,"t":1724752800}
+{"o":0.0030965372,"h":0.0031029389,"l":0.0030713011,"c":0.0030850059,"v":0.0,"t":1724756400}
+{"o":0.0030850059,"h":0.0031153053,"l":0.0030807209,"c":0.0030844564,"v":0.0,"t":1724760000}
+{"o":0.0030844564,"h":0.0031006008,"l":0.0030605953,"c":0.0030861463,"v":0.0,"t":1724763600}
+{"o":0.0030861463,"h":0.0031031305,"l":0.0029918914,"c":0.0030320041,"v":2.14385022,"t":1724767200}
+{"o":0.0030320041,"h":0.0030436954,"l":0.0030105083,"c":0.0030327479,"v":0.0,"t":1724770800}
+{"o":0.0030327479,"h":0.0030420632,"l":0.0030012969,"c":0.0030347322,"v":0.0,"t":1724774400}
+{"o":0.0030347322,"h":0.0030379375,"l":0.0030079797,"c":0.0030087127,"v":0.0,"t":1724778000}
+{"o":0.0030087127,"h":0.0030209623,"l":0.0029967536,"c":0.0029999192,"v":0.0,"t":1724781600}
+{"o":0.0029999192,"h":0.003019868,"l":0.0029977873,"c":0.0030083635,"v":0.0,"t":1724785200}
+{"o":0.0030083635,"h":0.0030278547,"l":0.0030059846,"c":0.003026344,"v":0.0,"t":1724788800}
+{"o":0.003026344,"h":0.0031606321,"l":0.0030226676,"c":0.0031232398,"v":0.0,"t":1724792400}
+{"o":0.0031232398,"h":0.0032403535,"l":0.0031171166,"c":0.0031598788,"v":0.0,"t":1724796000}
+{"o":0.0031598788,"h":0.0031844239,"l":0.003151928,"c":0.0031742029,"v":0.0,"t":1724799600}
+{"o":0.0031742029,"h":0.0032060923,"l":0.0031719416,"c":0.003193119,"v":0.0,"t":1724803200}
+{"o":0.003193119,"h":0.0032064356,"l":0.0031663142,"c":0.0031721522,"v":0.0,"t":1724806800}
+{"o":0.0031721522,"h":0.003196756,"l":0.0031704613,"c":0.0031749074,"v":0.0,"t":1724810400}
+{"o":0.0031749074,"h":0.0031793438,"l":0.0031420179,"c":0.0031451663,"v":0.0,"t":1724814000}
+{"o":0.0031451663,"h":0.003165378,"l":0.0031422911,"c":0.0031621025,"v":0.0,"t":1724817600}
+{"o":0.0031621025,"h":0.0031666549,"l":0.0031320984,"c":0.0031615766,"v":0.0,"t":1724821200}
+{"o":0.0031615766,"h":0.0031702265,"l":0.0029976844,"c":0.0030048794,"v":0.22711881,"t":1724824800}
+{"o":0.0030048794,"h":0.0030758713,"l":0.0029999721,"c":0.0030721782,"v":0.0,"t":1724828400}
+{"o":0.0030721782,"h":0.0030966412,"l":0.0030335577,"c":0.0030489634,"v":0.0,"t":1724832000}
+{"o":0.0030489634,"h":0.0030518006,"l":0.0029875298,"c":0.0029895344,"v":0.0,"t":1724835600}
+{"o":0.0029895344,"h":0.0030161766,"l":0.0028925078,"c":0.0029176798,"v":14.8819291,"t":1724839200}
+{"o":0.0029176798,"h":0.0029221668,"l":0.0028992431,"c":0.0029099296,"v":0.0,"t":1724842800}
+{"o":0.0029099296,"h":0.0029134793,"l":0.0028825286,"c":0.0029011175,"v":0.0,"t":1724846400}
+{"o":0.0029011175,"h":0.0029504443,"l":0.0028962194,"c":0.0029492953,"v":0.0,"t":1724850000}
+{"o":0.0029492953,"h":0.0031224189,"l":0.0026093551,"c":0.0031016137,"v":176.27994805,"t":1724853600}
+{"o":0.0031016137,"h":0.0031482484,"l":0.0031016137,"c":0.0031187367,"v":0.0,"t":1724857200}
+{"o":0.0031187367,"h":0.0032075298,"l":0.0031174148,"c":0.0031442043,"v":0.0,"t":1724860800}
+{"o":0.0031442043,"h":0.0031732393,"l":0.003134893,"c":0.0031624147,"v":0.0,"t":1724864400}
+{"o":0.0031624147,"h":0.0031661414,"l":0.0031070297,"c":0.0031085714,"v":0.0,"t":1724868000}
+{"o":0.0031085714,"h":0.0031275042,"l":0.0030846017,"c":0.003114768,"v":0.0,"t":1724871600}
+{"o":0.003114768,"h":0.0031382219,"l":0.0030719086,"c":0.0031180761,"v":0.0,"t":1724875200}
+{"o":0.0031180761,"h":0.0033309927,"l":0.0031020602,"c":0.0033256365,"v":0.30240116,"t":1724878800}
+{"o":0.0033256365,"h":0.0033610741,"l":0.0033156319,"c":0.0033170326,"v":0.0,"t":1724882400}
+{"o":0.0033170326,"h":0.0033266163,"l":0.0032984786,"c":0.0033058349,"v":0.0,"t":1724886000}
+{"o":0.0033058349,"h":0.0033109533,"l":0.0032818891,"c":0.0032974824,"v":0.0,"t":1724889600}
+{"o":0.0032974824,"h":0.0033275832,"l":0.0032856051,"c":0.0033171239,"v":0.0,"t":1724893200}
+{"o":0.0033171239,"h":0.0033289422,"l":0.0033046009,"c":0.0033068976,"v":0.0,"t":1724896800}
+{"o":0.0033068976,"h":0.0033267889,"l":0.003301254,"c":0.0033217801,"v":0.0,"t":1724900400}
+{"o":0.0033217801,"h":0.0033240442,"l":0.0033083546,"c":0.0033167004,"v":0.0,"t":1724904000}
+{"o":0.0033167004,"h":0.0033230892,"l":0.0032968858,"c":0.0032991056,"v":0.0,"t":1724907600}
+{"o":0.0032991056,"h":0.0033033815,"l":0.0032742714,"c":0.0032878103,"v":0.0,"t":1724911200}
+{"o":0.0032878103,"h":0.0032934625,"l":0.0032815422,"c":0.0032896796,"v":0.0,"t":1724914800}
+{"o":0.0032896796,"h":0.0032956734,"l":0.0032777394,"c":0.0032803863,"v":0.0,"t":1724918400}
+{"o":0.0032803863,"h":0.0032845297,"l":0.0032612287,"c":0.0032755122,"v":0.0,"t":1724922000}
+{"o":0.0032755122,"h":0.0032834796,"l":0.0032640652,"c":0.0032782296,"v":0.0,"t":1724925600}
+{"o":0.0032782296,"h":0.0032791754,"l":0.0032400887,"c":0.0032673097,"v":0.0,"t":1724929200}
+{"o":0.0032673097,"h":0.0032774573,"l":0.0032578554,"c":0.0032699319,"v":0.0,"t":1724932800}
+{"o":0.0032699319,"h":0.0032879523,"l":0.0032635281,"c":0.0032701034,"v":0.0,"t":1724936400}
+{"o":0.0032701034,"h":0.0032869272,"l":0.0032608476,"c":0.0032735475,"v":0.0,"t":1724940000}
+{"o":0.0032735475,"h":0.0032752076,"l":0.0032284773,"c":0.0032571284,"v":0.0,"t":1724943600}
+{"o":0.0032571284,"h":0.0033100157,"l":0.0032404899,"c":0.0033005357,"v":0.0,"t":1724947200}
+{"o":0.0033005357,"h":0.0033137883,"l":0.0032904798,"c":0.0032953048,"v":0.0,"t":1724950800}
+{"o":0.0032953048,"h":0.0034205647,"l":0.0032947653,"c":0.0034066814,"v":0.0,"t":1724954400}
+{"o":0.0034066814,"h":0.0034537187,"l":0.0033692193,"c":0.0033924617,"v":0.0,"t":1724958000}
+{"o":0.0033924617,"h":0.0034179137,"l":0.0033665417,"c":0.0033943472,"v":0.0,"t":1724961600}
+{"o":0.0033943472,"h":0.0034183417,"l":0.0033935936,"c":0.0034158034,"v":0.0,"t":1724965200}
+{"o":0.0034158034,"h":0.0034470341,"l":0.0033970803,"c":0.0034047241,"v":0.0,"t":1724968800}
+{"o":0.0034047241,"h":0.003414602,"l":0.0033911393,"c":0.0033993791,"v":0.0,"t":1724972400}
+{"o":0.0033993791,"h":0.0034093413,"l":0.0033728485,"c":0.0033898063,"v":0.0,"t":1724976000}
+{"o":0.0033898063,"h":0.0034130607,"l":0.0033814467,"c":0.0034014922,"v":0.0,"t":1724979600}
+{"o":0.0034014922,"h":0.0034380374,"l":0.0033953166,"c":0.0034190644,"v":0.0,"t":1724983200}
+{"o":0.0034190644,"h":0.0034402535,"l":0.0032583099,"c":0.0032702657,"v":4.5327629,"t":1724986800}
+{"o":0.0032702657,"h":0.0032702657,"l":0.003243214,"c":0.0032603311,"v":0.0,"t":1724990400}
+{"o":0.0032603311,"h":0.0033063505,"l":0.0032585663,"c":0.0032863643,"v":0.0,"t":1724994000}
+{"o":0.0032863643,"h":0.0033010441,"l":0.0032474301,"c":0.0032503885,"v":0.0,"t":1724997600}
+{"o":0.0032503885,"h":0.0032642824,"l":0.003244191,"c":0.0032635133,"v":0.0,"t":1725001200}
+{"o":0.0032635133,"h":0.0032639479,"l":0.0032425948,"c":0.0032525013,"v":0.0,"t":1725004800}
+{"o":0.0032525013,"h":0.0032562146,"l":0.0032393361,"c":0.0032449969,"v":0.0,"t":1725008400}
+{"o":0.0032449969,"h":0.003257719,"l":0.0032401564,"c":0.0032526786,"v":0.0,"t":1725012000}
+{"o":0.0032526786,"h":0.0032781263,"l":0.0032472307,"c":0.0032716543,"v":0.0,"t":1725015600}
+{"o":0.0032716543,"h":0.0032756092,"l":0.0032241123,"c":0.003242302,"v":0.0,"t":1725019200}
+{"o":0.003242302,"h":0.003287189,"l":0.0032270018,"c":0.0032448746,"v":0.0,"t":1725022800}
+{"o":0.0032448746,"h":0.0033451457,"l":0.0032316504,"c":0.0033415337,"v":0.0,"t":1725026400}
+{"o":0.0033415337,"h":0.0034320064,"l":0.0033390063,"c":0.0034044552,"v":0.0,"t":1725030000}
+{"o":0.0034044552,"h":0.0034332371,"l":0.0033727092,"c":0.0033883619,"v":0.0,"t":1725033600}
+{"o":0.0033883619,"h":0.0034036892,"l":0.0033637266,"c":0.0033738863,"v":0.0,"t":1725037200}
+{"o":0.0033738863,"h":0.0033763844,"l":0.00328975,"c":0.0033103827,"v":0.0,"t":1725040800}
+{"o":0.0033103827,"h":0.0033480241,"l":0.0033103827,"c":0.0033366634,"v":0.0,"t":1725044400}
+{"o":0.0033366634,"h":0.0033448316,"l":0.003321296,"c":0.0033262707,"v":0.0,"t":1725048000}
+{"o":0.0033262707,"h":0.0033317542,"l":0.0033109542,"c":0.0033246643,"v":0.0,"t":1725051600}
+{"o":0.0033246643,"h":0.003325963,"l":0.0032879444,"c":0.0032956527,"v":0.0,"t":1725055200}
+{"o":0.0032956527,"h":0.0032973904,"l":0.0032735635,"c":0.003287869,"v":0.0,"t":1725058800}
+{"o":0.003287869,"h":0.0032908723,"l":0.0032592609,"c":0.0032801927,"v":0.0,"t":1725062400}
+{"o":0.0032801927,"h":0.0032906278,"l":0.0032757278,"c":0.0032896179,"v":0.0,"t":1725066000}
+{"o":0.0032896179,"h":0.0032995033,"l":0.0032853593,"c":0.0032854487,"v":0.0,"t":1725069600}
+{"o":0.0032854487,"h":0.0032888909,"l":0.0032683503,"c":0.0032811863,"v":0.0,"t":1725073200}
+{"o":0.0032811863,"h":0.0032829775,"l":0.0032697225,"c":0.0032721102,"v":0.0,"t":1725076800}
+{"o":0.0032721102,"h":0.0032962552,"l":0.0032721102,"c":0.0032950146,"v":0.0,"t":1725080400}
+{"o":0.0032950146,"h":0.0033021283,"l":0.0032794255,"c":0.0032886557,"v":0.0,"t":1725084000}
+{"o":0.0032886557,"h":0.0033018405,"l":0.0032836527,"c":0.0032963462,"v":0.0,"t":1725087600}
+{"o":0.0032963462,"h":0.0033376933,"l":0.0032910846,"c":0.0033367422,"v":0.0,"t":1725091200}
+{"o":0.0033367422,"h":0.0033543172,"l":0.0033174673,"c":0.0033211761,"v":0.0,"t":1725094800}
+{"o":0.0033211761,"h":0.0033243747,"l":0.0032995739,"c":0.0033084805,"v":0.0,"t":1725098400}
+{"o":0.0033084805,"h":0.0033167436,"l":0.0033026967,"c":0.003311288,"v":0.0,"t":1725102000}
+{"o":0.003311288,"h":0.0033218461,"l":0.0033046029,"c":0.0033140125,"v":0.0,"t":1725105600}
+{"o":0.0033140125,"h":0.0033411366,"l":0.0033097075,"c":0.0033399041,"v":0.0,"t":1725109200}
+{"o":0.0033399041,"h":0.0033461329,"l":0.0033230652,"c":0.0033302113,"v":0.0,"t":1725112800}
+{"o":0.0033302113,"h":0.0033384306,"l":0.0033201004,"c":0.0033219575,"v":0.0,"t":1725116400}
+{"o":0.0033219575,"h":0.0033444255,"l":0.0033190866,"c":0.0033334305,"v":0.0,"t":1725120000}
+{"o":0.0033334305,"h":0.0033625231,"l":0.0033282494,"c":0.0033424923,"v":0.0,"t":1725123600}
+{"o":0.0033424923,"h":0.0033531352,"l":0.0033232693,"c":0.0033505003,"v":0.0,"t":1725127200}
+{"o":0.0033505003,"h":0.003370767,"l":0.0033481966,"c":0.0033619518,"v":0.0,"t":1725130800}
+{"o":0.0033619518,"h":0.0033736927,"l":0.0033465963,"c":0.003351707,"v":0.0,"t":1725134400}
+{"o":0.003351707,"h":0.0033585408,"l":0.0033284066,"c":0.0033377885,"v":0.0,"t":1725138000}
+{"o":0.0033377885,"h":0.0033526914,"l":0.0033306114,"c":0.0033517721,"v":0.0,"t":1725141600}
+{"o":0.0033517721,"h":0.0033643021,"l":0.0033451916,"c":0.0033526453,"v":0.0,"t":1725145200}
+{"o":0.0033526453,"h":0.003361457,"l":0.0033458515,"c":0.0033520722,"v":0.0,"t":1725148800}
+{"o":0.0033520722,"h":0.003404947,"l":0.0033484257,"c":0.0033961662,"v":0.0,"t":1725152400}
+{"o":0.0033961662,"h":0.0034157198,"l":0.0033869409,"c":0.0033871231,"v":0.0,"t":1725156000}
+{"o":0.0033871231,"h":0.0033938667,"l":0.0033748138,"c":0.0033837021,"v":0.0,"t":1725159600}
+{"o":0.0033837021,"h":0.0034029121,"l":0.0033837021,"c":0.0033931578,"v":0.0,"t":1725163200}
+{"o":0.0033931578,"h":0.0034625074,"l":0.0033885937,"c":0.0034489973,"v":0.0,"t":1725166800}
+{"o":0.0034489973,"h":0.0034509186,"l":0.0034169589,"c":0.0034197295,"v":0.0,"t":1725170400}
+{"o":0.0034197295,"h":0.0034357113,"l":0.0034115968,"c":0.0034165808,"v":0.0,"t":1725174000}
+{"o":0.0034165808,"h":0.0034592754,"l":0.0034157542,"c":0.0034542183,"v":0.0,"t":1725177600}
+{"o":0.0034542183,"h":0.003465954,"l":0.0034315499,"c":0.0034575126,"v":0.0,"t":1725181200}
+{"o":0.0034575126,"h":0.0034836183,"l":0.0034534429,"c":0.0034776344,"v":0.0,"t":1725184800}
+{"o":0.0034776344,"h":0.0034850137,"l":0.0034382805,"c":0.0034404011,"v":0.0,"t":1725188400}
+{"o":0.0034404011,"h":0.0034666793,"l":0.0034338482,"c":0.0034624606,"v":0.0,"t":1725192000}
+{"o":0.0034624606,"h":0.0035078122,"l":0.0034466229,"c":0.0034490555,"v":0.0,"t":1725195600}
+{"o":0.0034490555,"h":0.0034893128,"l":0.0034207837,"c":0.0034412156,"v":0.0,"t":1725199200}
+{"o":0.0034412156,"h":0.0034498728,"l":0.0033655326,"c":0.0033789396,"v":0.0,"t":1725202800}
+{"o":0.0033789396,"h":0.0034186763,"l":0.0033678249,"c":0.0034115637,"v":0.0,"t":1725206400}
+{"o":0.0034115637,"h":0.003439199,"l":0.0033979111,"c":0.0034202317,"v":0.0,"t":1725210000}
+{"o":0.0034202317,"h":0.003425909,"l":0.0033542961,"c":0.0033668644,"v":0.0,"t":1725213600}
+{"o":0.0033668644,"h":0.0033803927,"l":0.0033381573,"c":0.0033544093,"v":0.0,"t":1725217200}
+{"o":0.0033544093,"h":0.0033748887,"l":0.0033328855,"c":0.0033622132,"v":0.0,"t":1725220800}
+{"o":0.0033622132,"h":0.0034088288,"l":0.0033604031,"c":0.0033899472,"v":0.0,"t":1725224400}
+{"o":0.0033899472,"h":0.0035452197,"l":0.0033866224,"c":0.0035137867,"v":0.0,"t":1725228000}
+{"o":0.0035137867,"h":0.003559649,"l":0.0034767883,"c":0.0035306698,"v":0.0,"t":1725231600}
+{"o":0.0035306698,"h":0.0035365067,"l":0.0034806051,"c":0.0035004833,"v":0.0,"t":1725235200}
+{"o":0.0035004833,"h":0.0035134485,"l":0.0034775291,"c":0.0034968398,"v":0.0,"t":1725238800}
+{"o":0.0034968398,"h":0.0035317916,"l":0.003472015,"c":0.0035092196,"v":0.0,"t":1725242400}
+{"o":0.0035092196,"h":0.003511081,"l":0.0034758476,"c":0.0034843622,"v":0.0,"t":1725246000}
+{"o":0.0034843622,"h":0.0035638258,"l":0.0034740287,"c":0.0035574607,"v":0.0,"t":1725249600}
+{"o":0.0035574607,"h":0.003559087,"l":0.0034906925,"c":0.003513647,"v":0.0,"t":1725253200}
+{"o":0.003513647,"h":0.0035357382,"l":0.003497122,"c":0.0035226339,"v":0.0,"t":1725256800}
+{"o":0.0035226339,"h":0.0035761487,"l":0.0035065738,"c":0.0035544558,"v":0.0,"t":1725260400}
+{"o":0.0035544558,"h":0.003564927,"l":0.0034736874,"c":0.0034927418,"v":0.0,"t":1725264000}
+{"o":0.0034927418,"h":0.0035169622,"l":0.0034418681,"c":0.0034452458,"v":0.0,"t":1725267600}
+{"o":0.0034452458,"h":0.0034558338,"l":0.0034131254,"c":0.0034367239,"v":0.0,"t":1725271200}
+{"o":0.0034367239,"h":0.0034496376,"l":0.003419967,"c":0.0034427319,"v":0.0,"t":1725274800}
+{"o":0.0034427319,"h":0.0034544817,"l":0.0034251798,"c":0.0034394965,"v":0.0,"t":1725278400}
+{"o":0.0034394965,"h":0.0034706643,"l":0.0034255193,"c":0.0034688955,"v":0.0,"t":1725282000}
+{"o":0.0034688955,"h":0.0034891046,"l":0.0034038131,"c":0.003414364,"v":0.0,"t":1725285600}
+{"o":0.003414364,"h":0.0034280275,"l":0.0034004214,"c":0.0034229399,"v":0.0,"t":1725289200}
+{"o":0.0034229399,"h":0.0034442504,"l":0.003400905,"c":0.00343928,"v":0.0,"t":1725292800}
+{"o":0.00343928,"h":0.00343928,"l":0.0033946847,"c":0.0034031794,"v":0.0,"t":1725296400}
+{"o":0.0034031794,"h":0.0034236333,"l":0.0033893251,"c":0.0034042184,"v":0.0,"t":1725300000}
+{"o":0.0034042184,"h":0.0034160585,"l":0.0033977412,"c":0.0034105937,"v":0.0,"t":1725303600}
+{"o":0.0034105937,"h":0.0034172915,"l":0.003361265,"c":0.0033692564,"v":0.0,"t":1725307200}
+{"o":0.0033692564,"h":0.0033895835,"l":0.0033584114,"c":0.0033811623,"v":0.0,"t":1725310800}
+{"o":0.0033811623,"h":0.0033860999,"l":0.0033624665,"c":0.0033652093,"v":0.0,"t":1725314400}
+{"o":0.0033652093,"h":0.0033714296,"l":0.0033509739,"c":0.0033630425,"v":0.0,"t":1725318000}
+{"o":0.0033630425,"h":0.0033813584,"l":0.0033557775,"c":0.0033594179,"v":0.0,"t":1725321600}
+{"o":0.0033594179,"h":0.0033731772,"l":0.0033480778,"c":0.0033492697,"v":0.0,"t":1725325200}
+{"o":0.0033492697,"h":0.0033518851,"l":0.0033017851,"c":0.0033413753,"v":0.0,"t":1725328800}
+{"o":0.0033413753,"h":0.0033512687,"l":0.0033305067,"c":0.0033476292,"v":0.0,"t":1725332400}
+{"o":0.0033476292,"h":0.0033722951,"l":0.003338445,"c":0.0033617114,"v":0.0,"t":1725336000}
+{"o":0.0033617114,"h":0.0033733846,"l":0.0033485952,"c":0.0033603615,"v":0.0,"t":1725339600}
+{"o":0.0033603615,"h":0.0033972048,"l":0.0033601666,"c":0.0033942794,"v":0.0,"t":1725343200}
+{"o":0.0033942794,"h":0.0033942794,"l":0.0033650592,"c":0.0033711607,"v":0.0,"t":1725346800}
+{"o":0.0033711607,"h":0.0034167635,"l":0.0033698949,"c":0.003405537,"v":0.0,"t":1725350400}
+{"o":0.003405537,"h":0.0034068434,"l":0.0033851477,"c":0.003396824,"v":0.0,"t":1725354000}
+{"o":0.003396824,"h":0.0034012712,"l":0.003375664,"c":0.0033884553,"v":0.0,"t":1725357600}
+{"o":0.0033884553,"h":0.0033940551,"l":0.003372936,"c":0.0033774059,"v":0.0,"t":1725361200}
+{"o":0.0033774059,"h":0.0033788812,"l":0.0033476664,"c":0.0033745344,"v":0.0,"t":1725364800}
+{"o":0.0033745344,"h":0.0034583374,"l":0.0033668299,"c":0.0034484334,"v":0.0,"t":1725368400}
+{"o":0.0034484334,"h":0.0034884416,"l":0.0034484334,"c":0.0034829934,"v":0.0,"t":1725372000}
+{"o":0.0034829934,"h":0.0035226431,"l":0.0034699014,"c":0.0034979502,"v":0.0,"t":1725375600}
+{"o":0.0034979502,"h":0.0035098769,"l":0.0034750184,"c":0.0034916023,"v":0.0,"t":1725379200}
+{"o":0.0034916023,"h":0.0034942412,"l":0.0034527302,"c":0.0034873307,"v":0.0,"t":1725382800}
+{"o":0.0034873307,"h":0.0034972036,"l":0.0034579752,"c":0.0034644618,"v":0.0,"t":1725386400}
+{"o":0.0034644618,"h":0.0034700928,"l":0.0034321757,"c":0.0034659643,"v":0.0,"t":1725390000}
+{"o":0.0034659643,"h":0.0034883645,"l":0.0034490291,"c":0.0034754538,"v":0.0,"t":1725393600}
+{"o":0.0034754538,"h":0.0035091376,"l":0.0034723445,"c":0.0034869851,"v":0.0,"t":1725397200}
+{"o":0.0034869851,"h":0.0035068241,"l":0.0034807327,"c":0.0035041174,"v":0.0,"t":1725400800}
+{"o":0.0035041174,"h":0.0035692226,"l":0.0035020142,"c":0.0035565676,"v":0.0,"t":1725404400}
+{"o":0.0035565676,"h":0.0036573118,"l":0.0035215311,"c":0.003583515,"v":0.0,"t":1725408000}
+{"o":0.003583515,"h":0.0037021319,"l":0.0035567644,"c":0.0035765666,"v":0.0,"t":1725411600}
+{"o":0.0035765666,"h":0.0035949942,"l":0.003556563,"c":0.0035687728,"v":0.0,"t":1725415200}
+{"o":0.0035687728,"h":0.0035712433,"l":0.003545226,"c":0.0035536078,"v":0.0,"t":1725418800}
+{"o":0.0035536078,"h":0.0035755928,"l":0.003546419,"c":0.0035498039,"v":0.0,"t":1725422400}
+{"o":0.0035498039,"h":0.0035851259,"l":0.0035498039,"c":0.0035789107,"v":0.0,"t":1725426000}
+{"o":0.0035789107,"h":0.0035789107,"l":0.0035214953,"c":0.003540233,"v":0.0,"t":1725429600}
+{"o":0.003540233,"h":0.0035415945,"l":0.0034538067,"c":0.0034836294,"v":0.0,"t":1725433200}
+{"o":0.0034836294,"h":0.0034973794,"l":0.0034717116,"c":0.0034924966,"v":0.0,"t":1725436800}
+{"o":0.0034924966,"h":0.0035027779,"l":0.0034714635,"c":0.0035025545,"v":0.0,"t":1725440400}
+{"o":0.0035025545,"h":0.0035328387,"l":0.0034947084,"c":0.0035304714,"v":0.0,"t":1725444000}
+{"o":0.0035304714,"h":0.0035420094,"l":0.0035089294,"c":0.003531325,"v":0.0,"t":1725447600}
+{"o":0.003531325,"h":0.0035467395,"l":0.0035023231,"c":0.0035273705,"v":0.0,"t":1725451200}
+{"o":0.0035273705,"h":0.0035478439,"l":0.0035052081,"c":0.0035094543,"v":0.0,"t":1725454800}
+{"o":0.0035094543,"h":0.0035278374,"l":0.0033949422,"c":0.003414839,"v":0.0,"t":1725458400}
+{"o":0.003414839,"h":0.0034433897,"l":0.0033810411,"c":0.003390981,"v":0.0,"t":1725462000}
+{"o":0.003390981,"h":0.0034196803,"l":0.0033609244,"c":0.0033883063,"v":0.0,"t":1725465600}
+{"o":0.0033883063,"h":0.0034220428,"l":0.0033822885,"c":0.0034216353,"v":0.0,"t":1725469200}
+{"o":0.0034216353,"h":0.0034219003,"l":0.0033980489,"c":0.0034109223,"v":0.0,"t":1725472800}
+{"o":0.0034109223,"h":0.0034191612,"l":0.0033896634,"c":0.0034054878,"v":0.0,"t":1725476400}
+{"o":0.0034054878,"h":0.0034149765,"l":0.003383206,"c":0.0033890217,"v":0.0,"t":1725480000}
+{"o":0.0033890217,"h":0.0033965337,"l":0.003374503,"c":0.0033797572,"v":0.0,"t":1725483600}
+{"o":0.0033797572,"h":0.0033998975,"l":0.0033693258,"c":0.003384074,"v":0.0,"t":1725487200}
+{"o":0.003384074,"h":0.0034054425,"l":0.0033770978,"c":0.0033972172,"v":0.0,"t":1725490800}
+{"o":0.0033972172,"h":0.0034142982,"l":0.0033765862,"c":0.003414206,"v":0.0,"t":1725494400}
+{"o":0.003414206,"h":0.003414206,"l":0.003379314,"c":0.0033905273,"v":0.0,"t":1725498000}
+{"o":0.0033905273,"h":0.003412244,"l":0.0033826212,"c":0.0034095836,"v":0.0,"t":1725501600}
+{"o":0.0034095836,"h":0.003456306,"l":0.0034095836,"c":0.0034479374,"v":0.0,"t":1725505200}
+{"o":0.0034479374,"h":0.0034554696,"l":0.003379957,"c":0.0033996298,"v":0.0,"t":1725508800}
+{"o":0.0033996298,"h":0.0034325007,"l":0.0033959126,"c":0.0034283475,"v":0.0,"t":1725512400}
+{"o":0.0034283475,"h":0.0034681538,"l":0.0034212748,"c":0.0034361047,"v":0.0,"t":1725516000}
+{"o":0.0034361047,"h":0.0034384393,"l":0.0034031064,"c":0.0034093734,"v":0.0,"t":1725519600}
+{"o":0.0034093734,"h":0.0034287421,"l":0.0033910237,"c":0.0034181583,"v":0.0,"t":1725523200}
+{"o":0.0034181583,"h":0.003445385,"l":0.0034155146,"c":0.0034309314,"v":0.0,"t":1725526800}
+{"o":0.0034309314,"h":0.0034433811,"l":0.0034175325,"c":0.0034236184,"v":0.0,"t":1725530400}
+{"o":0.0034236184,"h":0.0034360109,"l":0.0034074388,"c":0.0034159472,"v":0.0,"t":1725534000}
+{"o":0.0034159472,"h":0.0034406118,"l":0.0033834102,"c":0.003402238,"v":0.0,"t":1725537600}
+{"o":0.003402238,"h":0.0034078563,"l":0.0033632815,"c":0.0033729729,"v":0.0,"t":1725541200}
+{"o":0.0033729729,"h":0.0034404207,"l":0.0033518266,"c":0.0034402737,"v":0.0,"t":1725544800}
+{"o":0.0034402737,"h":0.0034950959,"l":0.0034286894,"c":0.0034742857,"v":0.0,"t":1725548400}
+{"o":0.0034742857,"h":0.0035053395,"l":0.0034605532,"c":0.0034889836,"v":0.0,"t":1725552000}
+{"o":0.0034889836,"h":0.0035005605,"l":0.0034681847,"c":0.0034707346,"v":0.0,"t":1725555600}
+{"o":0.0034707346,"h":0.0034893288,"l":0.0034611559,"c":0.0034757078,"v":0.0,"t":1725559200}
+{"o":0.0034757078,"h":0.0035591266,"l":0.0034737541,"c":0.0035337031,"v":0.0,"t":1725562800}
+{"o":0.0035337031,"h":0.0035448136,"l":0.0035175407,"c":0.0035365326,"v":0.0,"t":1725566400}
+{"o":0.0035365326,"h":0.0035374975,"l":0.0034994953,"c":0.0035054403,"v":0.0,"t":1725570000}
+{"o":0.0035054403,"h":0.003534378,"l":0.0034944413,"c":0.0035027936,"v":0.0,"t":1725573600}
+{"o":0.0035027936,"h":0.003516268,"l":0.0034981932,"c":0.0035072456,"v":0.0,"t":1725577200}
+{"o":0.0035072456,"h":0.0035281674,"l":0.003494439,"c":0.0035056028,"v":0.0,"t":1725580800}
+{"o":0.0035056028,"h":0.0035242861,"l":0.0034739162,"c":0.0034836392,"v":0.0,"t":1725584400}
+{"o":0.0034836392,"h":0.0034920829,"l":0.0034510897,"c":0.0034578373,"v":0.0,"t":1725588000}
+{"o":0.0034578373,"h":0.0034723842,"l":0.0034493287,"c":0.0034723842,"v":0.0,"t":1725591600}
+{"o":0.0034723842,"h":0.0034807404,"l":0.0034591743,"c":0.0034792188,"v":0.0,"t":1725595200}
+{"o":0.0034792188,"h":0.0035032687,"l":0.0034721183,"c":0.0034846508,"v":0.0,"t":1725598800}
+{"o":0.0034846508,"h":0.0034985244,"l":0.0034792284,"c":0.0034842227,"v":0.0,"t":1725602400}
+{"o":0.0034842227,"h":0.0035937338,"l":0.0034829528,"c":0.0035418213,"v":0.0,"t":1725606000}
+{"o":0.0035418213,"h":0.0035454636,"l":0.0035139264,"c":0.0035318944,"v":0.0,"t":1725609600}
+{"o":0.0035318944,"h":0.0035369298,"l":0.0035024787,"c":0.0035070015,"v":0.0,"t":1725613200}
+{"o":0.0035070015,"h":0.0035081147,"l":0.0034624921,"c":0.0034781714,"v":0.0,"t":1725616800}
+{"o":0.0034781714,"h":0.0034960245,"l":0.0034728127,"c":0.0034830457,"v":0.0,"t":1725620400}
+{"o":0.0034830457,"h":0.0034981572,"l":0.0033832565,"c":0.0033973781,"v":0.0,"t":1725624000}
+{"o":0.0033973781,"h":0.0034848712,"l":0.0033792338,"c":0.0034663353,"v":0.0,"t":1725627600}
+{"o":0.0034663353,"h":0.0035448358,"l":0.0034663353,"c":0.0035161539,"v":0.0,"t":1725631200}
+{"o":0.0035161539,"h":0.0035831307,"l":0.0034914524,"c":0.0035443548,"v":0.0,"t":1725634800}
+{"o":0.0035443548,"h":0.0036245771,"l":0.0035381676,"c":0.0035905113,"v":0.0,"t":1725638400}
+{"o":0.0035905113,"h":0.0036179882,"l":0.0035489814,"c":0.0035815414,"v":0.0,"t":1725642000}
+{"o":0.0035815414,"h":0.0036397181,"l":0.0035770928,"c":0.00363583,"v":0.0,"t":1725645600}
+{"o":0.00363583,"h":0.003669692,"l":0.0036004206,"c":0.003629267,"v":0.0,"t":1725649200}
+{"o":0.003629267,"h":0.0037549407,"l":0.0036035088,"c":0.0037436157,"v":0.0,"t":1725652800}
+{"o":0.0037436157,"h":0.0037630715,"l":0.0036387356,"c":0.0036387356,"v":0.0,"t":1725656400}
+{"o":0.0036387356,"h":0.0036608797,"l":0.0036192339,"c":0.0036392568,"v":0.0,"t":1725660000}
+{"o":0.0036392568,"h":0.0036434059,"l":0.0036229008,"c":0.0036288012,"v":0.0,"t":1725663600}
+{"o":0.0036288012,"h":0.0036355092,"l":0.003609284,"c":0.0036318081,"v":0.0,"t":1725667200}
+{"o":0.0036318081,"h":0.0036552904,"l":0.0036242673,"c":0.0036436557,"v":0.0,"t":1725670800}
+{"o":0.0036436557,"h":0.0036488992,"l":0.0036185897,"c":0.0036268458,"v":0.0,"t":1725674400}
+{"o":0.0036268458,"h":0.0036297326,"l":0.0036167481,"c":0.003625453,"v":0.0,"t":1725678000}
+{"o":0.003625453,"h":0.0036275214,"l":0.003595343,"c":0.0035967063,"v":0.0,"t":1725681600}
+{"o":0.0035967063,"h":0.0035998858,"l":0.0035656165,"c":0.0035753877,"v":0.0,"t":1725685200}
+{"o":0.0035753877,"h":0.0035789602,"l":0.0035597693,"c":0.0035620579,"v":0.0,"t":1725688800}
+{"o":0.0035620579,"h":0.0035700762,"l":0.0035313806,"c":0.0035552606,"v":0.0,"t":1725692400}
+{"o":0.0035552606,"h":0.0035768929,"l":0.0035508613,"c":0.0035603162,"v":0.0,"t":1725696000}
+{"o":0.0035603162,"h":0.0035785603,"l":0.0035541698,"c":0.003569382,"v":0.0,"t":1725699600}
+{"o":0.003569382,"h":0.0035757275,"l":0.0035574879,"c":0.0035757275,"v":0.0,"t":1725703200}
+{"o":0.0035757275,"h":0.0035804679,"l":0.0035600441,"c":0.0035729234,"v":0.0,"t":1725706800}
+{"o":0.0035729234,"h":0.0035729234,"l":0.0035507858,"c":0.0035616837,"v":0.0,"t":1725710400}
+{"o":0.0035616837,"h":0.00359196,"l":0.0035507734,"c":0.0035697525,"v":0.0,"t":1725714000}
+{"o":0.0035697525,"h":0.0035732136,"l":0.0035465135,"c":0.0035480847,"v":0.0,"t":1725717600}
+{"o":0.0035480847,"h":0.0035480847,"l":0.0035043576,"c":0.0035213771,"v":0.0,"t":1725721200}
+{"o":0.0035213771,"h":0.0035599661,"l":0.0035120812,"c":0.0035579003,"v":0.0,"t":1725724800}
+{"o":0.0035579003,"h":0.0035854209,"l":0.0035457787,"c":0.0035775993,"v":0.0,"t":1725728400}
+{"o":0.0035775993,"h":0.0035936376,"l":0.0035466049,"c":0.0035565681,"v":0.0,"t":1725732000}
+{"o":0.0035565681,"h":0.0035589436,"l":0.003521023,"c":0.0035355839,"v":0.0,"t":1725735600}
+{"o":0.0035355839,"h":0.0035641817,"l":0.003532267,"c":0.0035641817,"v":0.0,"t":1725739200}
+{"o":0.0035641817,"h":0.0035809752,"l":0.0035482868,"c":0.0035755557,"v":0.0,"t":1725742800}
+{"o":0.0035755557,"h":0.0036037992,"l":0.0035644355,"c":0.0035788956,"v":0.0,"t":1725746400}
+{"o":0.0035788956,"h":0.0035888595,"l":0.0035489605,"c":0.0035524852,"v":0.0,"t":1725750000}
+{"o":0.0035524852,"h":0.0035755773,"l":0.0035461184,"c":0.0035574408,"v":0.0,"t":1725753600}
+{"o":0.0035574408,"h":0.0035588506,"l":0.0035368589,"c":0.0035468095,"v":0.0,"t":1725757200}
+{"o":0.0035468095,"h":0.0035479877,"l":0.0035329891,"c":0.0035392769,"v":0.0,"t":1725760800}
+{"o":0.0035392769,"h":0.0035496723,"l":0.0035305884,"c":0.0035373512,"v":0.0,"t":1725764400}
+{"o":0.0035373512,"h":0.0035431353,"l":0.0035245427,"c":0.0035317749,"v":0.0,"t":1725768000}
+{"o":0.0035317749,"h":0.0035486529,"l":0.0035314475,"c":0.0035486529,"v":0.0,"t":1725771600}
+{"o":0.0035486529,"h":0.0035487595,"l":0.0035301383,"c":0.003534337,"v":0.0,"t":1725775200}
+{"o":0.003534337,"h":0.0035359447,"l":0.0034877194,"c":0.0035012152,"v":0.0,"t":1725778800}
+{"o":0.0035012152,"h":0.0035124225,"l":0.0034935397,"c":0.0034956451,"v":0.0,"t":1725782400}
+{"o":0.0034956451,"h":0.0034994046,"l":0.0034642425,"c":0.0034980129,"v":0.0,"t":1725786000}
+{"o":0.0034980129,"h":0.0034996362,"l":0.0034703013,"c":0.0034728434,"v":0.0,"t":1725789600}
+{"o":0.0034728434,"h":0.0034898011,"l":0.003465173,"c":0.0034875856,"v":0.0,"t":1725793200}
+{"o":0.0034875856,"h":0.0035270575,"l":0.0034829442,"c":0.0035238012,"v":0.0,"t":1725796800}
+{"o":0.0035238012,"h":0.0035358118,"l":0.0035150612,"c":0.0035175089,"v":0.0,"t":1725800400}
+{"o":0.0035175089,"h":0.003555483,"l":0.0035132148,"c":0.003555483,"v":0.0,"t":1725804000}
+{"o":0.003555483,"h":0.0035830729,"l":0.0035451791,"c":0.0035795052,"v":0.0,"t":1725807600}
+{"o":0.0035795052,"h":0.0035827247,"l":0.0035349093,"c":0.0035516344,"v":0.0,"t":1725811200}
+{"o":0.0035516344,"h":0.0035523789,"l":0.0035087278,"c":0.0035103277,"v":0.0,"t":1725814800}
+{"o":0.0035103277,"h":0.0035282158,"l":0.0035077295,"c":0.0035228169,"v":0.0,"t":1725818400}
+{"o":0.0035228169,"h":0.0035333679,"l":0.0035145984,"c":0.0035255181,"v":0.0,"t":1725822000}
+{"o":0.0035255181,"h":0.0035350536,"l":0.0035188304,"c":0.0035227379,"v":0.0,"t":1725825600}
+{"o":0.0035227379,"h":0.0035231286,"l":0.0034930291,"c":0.0035122537,"v":0.0,"t":1725829200}
+{"o":0.0035122537,"h":0.0035238423,"l":0.0034455794,"c":0.0035078533,"v":0.0,"t":1725832800}
+{"o":0.0035078533,"h":0.0035117173,"l":0.0034811076,"c":0.0034861367,"v":0.0,"t":1725836400}
+{"o":0.0034861367,"h":0.0035120907,"l":0.0034621832,"c":0.0034863405,"v":0.0,"t":1725840000}
+{"o":0.0034863405,"h":0.0035104121,"l":0.0034672794,"c":0.0034946911,"v":0.0,"t":1725843600}
+{"o":0.0034946911,"h":0.0035341587,"l":0.0034912472,"c":0.0035077627,"v":0.0,"t":1725847200}
+{"o":0.0035077627,"h":0.0035460825,"l":0.0035070996,"c":0.0035274055,"v":0.0,"t":1725850800}
+{"o":0.0035274055,"h":0.0035469451,"l":0.0035218873,"c":0.0035367262,"v":0.0,"t":1725854400}
+{"o":0.0035367262,"h":0.0035577615,"l":0.0035301778,"c":0.003549699,"v":0.0,"t":1725858000}
+{"o":0.003549699,"h":0.0035533656,"l":0.0035238056,"c":0.0035268808,"v":0.0,"t":1725861600}
+{"o":0.0035268808,"h":0.0035388407,"l":0.0035065888,"c":0.0035079541,"v":0.0,"t":1725865200}
+{"o":0.0035079541,"h":0.0035114466,"l":0.0034839661,"c":0.0034919124,"v":0.0,"t":1725868800}
+{"o":0.0034919124,"h":0.0035081537,"l":0.003463541,"c":0.0035035009,"v":0.0,"t":1725872400}
+{"o":0.0035035009,"h":0.0035111012,"l":0.003479622,"c":0.0034936696,"v":0.0,"t":1725876000}
+{"o":0.0034936696,"h":0.0035116372,"l":0.0034904896,"c":0.0035054827,"v":0.0,"t":1725879600}
+{"o":0.0035054827,"h":0.0035299283,"l":0.0035031924,"c":0.0035089079,"v":0.0,"t":1725883200}
+{"o":0.0035089079,"h":0.003525368,"l":0.0034839439,"c":0.0034964874,"v":0.0,"t":1725886800}
+{"o":0.0034964874,"h":0.0035724238,"l":0.0034862744,"c":0.0035665468,"v":0.0,"t":1725890400}
+{"o":0.0035665468,"h":0.0035725058,"l":0.0035263825,"c":0.0035335402,"v":0.0,"t":1725894000}
+{"o":0.0035335402,"h":0.0035371393,"l":0.0033907811,"c":0.003419483,"v":0.0,"t":1725897600}
+{"o":0.003419483,"h":0.0034244371,"l":0.0033887857,"c":0.0034141735,"v":0.0,"t":1725901200}
+{"o":0.0034141735,"h":0.0034300462,"l":0.0033987775,"c":0.0034053553,"v":0.0,"t":1725904800}
+{"o":0.0034053553,"h":0.0034097697,"l":0.003355804,"c":0.0033602854,"v":0.0,"t":1725908400}
+{"o":0.0033602854,"h":0.0033919547,"l":0.0033529221,"c":0.003367788,"v":0.0,"t":1725912000}
+{"o":0.003367788,"h":0.0033734103,"l":0.003309974,"c":0.0033570708,"v":0.0,"t":1725915600}
+{"o":0.0033570708,"h":0.0033865562,"l":0.0033434479,"c":0.0033746351,"v":0.0,"t":1725919200}
+{"o":0.0033746351,"h":0.0033860683,"l":0.0033542638,"c":0.0033588783,"v":0.0,"t":1725922800}
+{"o":0.0033588783,"h":0.003399396,"l":0.0033549834,"c":0.0033848666,"v":0.0,"t":1725926400}
+{"o":0.0033848666,"h":0.0034121455,"l":0.0033807283,"c":0.0034029769,"v":0.0,"t":1725930000}
+{"o":0.0034029769,"h":0.0034158781,"l":0.0033961705,"c":0.0034003867,"v":0.0,"t":1725933600}
+{"o":0.0034003867,"h":0.0034164612,"l":0.0033978802,"c":0.003413292,"v":0.0,"t":1725937200}
+{"o":0.003413292,"h":0.0034231262,"l":0.0033980259,"c":0.0034125164,"v":0.0,"t":1725940800}
+{"o":0.0034125164,"h":0.0034145868,"l":0.0033709088,"c":0.0033709088,"v":0.0,"t":1725944400}
+{"o":0.0033709088,"h":0.0033920063,"l":0.0033709088,"c":0.0033877589,"v":0.0,"t":1725948000}
+{"o":0.0033877589,"h":0.0033929621,"l":0.0033535648,"c":0.003360785,"v":0.0,"t":1725951600}
+{"o":0.003360785,"h":0.0033753514,"l":0.0033481869,"c":0.0033691489,"v":0.0,"t":1725955200}
+{"o":0.0033691489,"h":0.0033797897,"l":0.0033603172,"c":0.0033724684,"v":0.0,"t":1725958800}
+{"o":0.0033724684,"h":0.003384401,"l":0.0033566715,"c":0.0033623745,"v":0.0,"t":1725962400}
+{"o":0.0033623745,"h":0.0033707309,"l":0.0033511475,"c":0.0033549532,"v":0.0,"t":1725966000}
+{"o":0.0033549532,"h":0.0033776801,"l":0.0033463618,"c":0.0033753847,"v":0.0,"t":1725969600}
+{"o":0.0033753847,"h":0.0034020038,"l":0.0033727041,"c":0.0033844532,"v":0.0,"t":1725973200}
+{"o":0.0033844532,"h":0.003392918,"l":0.0033356825,"c":0.0033572817,"v":0.0,"t":1725976800}
+{"o":0.0033572817,"h":0.0033814211,"l":0.0033273913,"c":0.0033810771,"v":0.0,"t":1725980400}
+{"o":0.0033810771,"h":0.0033914958,"l":0.0033633607,"c":0.0033741082,"v":0.0,"t":1725984000}
+{"o":0.0033741082,"h":0.0033765221,"l":0.0033137021,"c":0.0033411867,"v":0.0,"t":1725987600}
+{"o":0.0033411867,"h":0.0033411867,"l":0.0032881491,"c":0.0033160174,"v":0.0,"t":1725991200}
+{"o":0.0033160174,"h":0.0033402956,"l":0.0033113427,"c":0.0033196629,"v":0.0,"t":1725994800}
+{"o":0.0033196629,"h":0.0033429169,"l":0.0032966967,"c":0.0033429169,"v":0.0,"t":1725998400}
+{"o":0.0033429169,"h":0.0033559507,"l":0.0033336862,"c":0.0033506006,"v":0.0,"t":1726002000}
+{"o":0.0033506006,"h":0.0033566762,"l":0.0033330406,"c":0.0033361612,"v":0.0,"t":1726005600}
+{"o":0.0033361612,"h":0.0033509814,"l":0.0033330878,"c":0.0033450317,"v":0.0,"t":1726009200}
+{"o":0.0033450317,"h":0.0033571171,"l":0.0033381383,"c":0.0033467216,"v":0.0,"t":1726012800}
+{"o":0.0033467216,"h":0.0034032429,"l":0.0033451894,"c":0.0034000409,"v":0.0,"t":1726016400}
+{"o":0.0034000409,"h":0.0034017912,"l":0.0033745022,"c":0.0033859187,"v":0.0,"t":1726020000}
+{"o":0.0033859187,"h":0.0034027237,"l":0.0033832203,"c":0.0033957643,"v":0.0,"t":1726023600}
+{"o":0.0033957643,"h":0.0034480773,"l":0.0033957643,"c":0.0034303492,"v":0.0,"t":1726027200}
+{"o":0.0034303492,"h":0.0034598286,"l":0.0034292204,"c":0.0034539884,"v":0.0,"t":1726030800}
+{"o":0.0034539884,"h":0.0034609478,"l":0.0034302881,"c":0.0034462689,"v":0.0,"t":1726034400}
+{"o":0.0034462689,"h":0.0034488626,"l":0.0034227678,"c":0.0034259474,"v":0.0,"t":1726038000}
+{"o":0.0034259474,"h":0.0034651922,"l":0.0034256779,"c":0.0034550019,"v":0.0,"t":1726041600}
+{"o":0.0034550019,"h":0.0034595339,"l":0.0034431216,"c":0.0034496726,"v":0.0,"t":1726045200}
+{"o":0.0034496726,"h":0.0035106639,"l":0.0034495951,"c":0.0034641645,"v":0.0,"t":1726048800}
+{"o":0.0034641645,"h":0.0034641645,"l":0.0034316976,"c":0.0034398239,"v":0.0,"t":1726052400}
+{"o":0.0034398239,"h":0.0034704032,"l":0.003419826,"c":0.0034369076,"v":0.0,"t":1726056000}
+{"o":0.0034369076,"h":0.0035095837,"l":0.0034026261,"c":0.0035000353,"v":0.0,"t":1726059600}
+{"o":0.0035000353,"h":0.0035388434,"l":0.0034877173,"c":0.0034993547,"v":0.0,"t":1726063200}
+{"o":0.0034993547,"h":0.0035144356,"l":0.0034277316,"c":0.0034591402,"v":0.0,"t":1726066800}
+{"o":0.0034591402,"h":0.0034613012,"l":0.003424775,"c":0.0034368006,"v":0.0,"t":1726070400}
+{"o":0.0034368006,"h":0.0034388894,"l":0.0033990624,"c":0.0034091069,"v":0.0,"t":1726074000}
+{"o":0.0034091069,"h":0.0034509037,"l":0.0033964236,"c":0.0034298193,"v":0.0,"t":1726077600}
+{"o":0.0034298193,"h":0.003445467,"l":0.0034125508,"c":0.0034179128,"v":0.0,"t":1726081200}
+{"o":0.0034179128,"h":0.0034277995,"l":0.0034077741,"c":0.003421035,"v":0.0,"t":1726084800}
+{"o":0.003421035,"h":0.0034365137,"l":0.0034129937,"c":0.0034271115,"v":0.0,"t":1726088400}
+{"o":0.0034271115,"h":0.0034329219,"l":0.003421124,"c":0.0034228828,"v":0.0,"t":1726092000}
+{"o":0.0034228828,"h":0.0034305098,"l":0.0034147109,"c":0.0034252809,"v":0.0,"t":1726095600}
+{"o":0.0034252809,"h":0.0034269649,"l":0.0033787062,"c":0.0033952971,"v":0.0,"t":1726099200}
+{"o":0.0033952971,"h":0.0033952971,"l":0.0033633949,"c":0.0033655162,"v":0.0,"t":1726102800}
+{"o":0.0033655162,"h":0.0033680511,"l":0.003334713,"c":0.0033496164,"v":0.0,"t":1726106400}
+{"o":0.0033496164,"h":0.0033583402,"l":0.0033351881,"c":0.0033439904,"v":0.0,"t":1726110000}
+{"o":0.0033439904,"h":0.0033583555,"l":0.0033292783,"c":0.0033541057,"v":0.0,"t":1726113600}
+{"o":0.0033541057,"h":0.0033728879,"l":0.0033474867,"c":0.003361876,"v":0.0,"t":1726117200}
+{"o":0.003361876,"h":0.0033772951,"l":0.0033254765,"c":0.0033705283,"v":0.0,"t":1726120800}
+{"o":0.0033705283,"h":0.0033742583,"l":0.0033544546,"c":0.0033617834,"v":0.0,"t":1726124400}
+{"o":0.0033617834,"h":0.0033662589,"l":0.0033503336,"c":0.0033618812,"v":0.0,"t":1726128000}
+{"o":0.0033618812,"h":0.0033757972,"l":0.0033588712,"c":0.0033746726,"v":0.0,"t":1726131600}
+{"o":0.0033746726,"h":0.0033799531,"l":0.0033647309,"c":0.0033772709,"v":0.0,"t":1726135200}
+{"o":0.0033772709,"h":0.0033796385,"l":0.003359127,"c":0.0033661643,"v":0.0,"t":1726138800}
+{"o":0.0033661643,"h":0.003384128,"l":0.0033553956,"c":0.0033819068,"v":0.0,"t":1726142400}
+{"o":0.0033819068,"h":0.0033874662,"l":0.0033583603,"c":0.0033733972,"v":0.0,"t":1726146000}
+{"o":0.0033733972,"h":0.00337854,"l":0.0033158948,"c":0.0033771999,"v":0.0,"t":1726149600}
+{"o":0.0033771999,"h":0.0034007117,"l":0.0033479748,"c":0.0033978894,"v":0.0,"t":1726153200}
+{"o":0.0033978894,"h":0.0033990936,"l":0.0033646117,"c":0.0033674496,"v":0.0,"t":1726156800}
+{"o":0.0033674496,"h":0.0033744546,"l":0.0033485282,"c":0.0033522087,"v":0.0,"t":1726160400}
+{"o":0.0033522087,"h":0.0033692069,"l":0.0033427334,"c":0.0033568858,"v":0.0,"t":1726164000}
+{"o":0.0033568858,"h":0.0033602285,"l":0.0033416315,"c":0.0033436333,"v":0.0,"t":1726167600}
+{"o":0.0033436333,"h":0.003358671,"l":0.0033303167,"c":0.0033402328,"v":0.0,"t":1726171200}
+{"o":0.0033402328,"h":0.0033548882,"l":0.0033256653,"c":0.0033476624,"v":0.0,"t":1726174800}
+{"o":0.0033476624,"h":0.0033487546,"l":0.0033113184,"c":0.0033266206,"v":0.0,"t":1726178400}
+{"o":0.0033266206,"h":0.003338403,"l":0.0033245532,"c":0.0033351815,"v":0.0,"t":1726182000}
+{"o":0.0033351815,"h":0.003350377,"l":0.0033306902,"c":0.0033473594,"v":0.0,"t":1726185600}
+{"o":0.0033473594,"h":0.0033766112,"l":0.0033450828,"c":0.0033645584,"v":0.0,"t":1726189200}
+{"o":0.0033645584,"h":0.0033764278,"l":0.0033602817,"c":0.003367847,"v":0.0,"t":1726192800}
+{"o":0.003367847,"h":0.003376677,"l":0.0033615494,"c":0.0033753224,"v":0.0,"t":1726196400}
+{"o":0.0033753224,"h":0.0033823325,"l":0.0033657963,"c":0.0033781534,"v":0.0,"t":1726200000}
+{"o":0.0033781534,"h":0.0033788776,"l":0.0033643234,"c":0.0033670704,"v":0.0,"t":1726203600}
+{"o":0.0033670704,"h":0.0033912677,"l":0.0033669814,"c":0.0033912677,"v":0.0,"t":1726207200}
+{"o":0.0033912677,"h":0.0033922405,"l":0.0033699522,"c":0.0033717103,"v":0.0,"t":1726210800}
+{"o":0.0033717103,"h":0.0033904201,"l":0.0033687287,"c":0.0033888402,"v":0.0,"t":1726214400}
+{"o":0.0033888402,"h":0.0033955057,"l":0.0033756036,"c":0.0033948446,"v":0.0,"t":1726218000}
+{"o":0.0033948446,"h":0.0034066474,"l":0.0033769106,"c":0.0033823511,"v":0.0,"t":1726221600}
+{"o":0.0033823511,"h":0.0034235868,"l":0.0033819033,"c":0.0034221273,"v":0.0,"t":1726225200}
+{"o":0.0034221273,"h":0.0034458237,"l":0.0034151618,"c":0.0034248253,"v":0.0,"t":1726228800}
+{"o":0.0034248253,"h":0.0034411614,"l":0.0034156127,"c":0.0034197635,"v":0.0,"t":1726232400}
+{"o":0.0034197635,"h":0.0034360928,"l":0.0033886623,"c":0.003389185,"v":0.0,"t":1726236000}
+{"o":0.003389185,"h":0.0033921802,"l":0.0033034964,"c":0.003320543,"v":0.0,"t":1726239600}
+{"o":0.003320543,"h":0.0033363378,"l":0.0032899613,"c":0.0033242904,"v":0.0,"t":1726243200}
+{"o":0.0033242904,"h":0.0033252938,"l":0.0032937255,"c":0.0033066115,"v":0.0,"t":1726246800}
+{"o":0.0033066115,"h":0.0033165495,"l":0.0032818013,"c":0.0032929708,"v":0.0,"t":1726250400}
+{"o":0.0032929708,"h":0.0032976156,"l":0.0032801512,"c":0.003285233,"v":0.0,"t":1726254000}
+{"o":0.003285233,"h":0.0032878634,"l":0.0032659521,"c":0.003281242,"v":0.0,"t":1726257600}
+{"o":0.003281242,"h":0.0032973906,"l":0.003247252,"c":0.0032656021,"v":0.0,"t":1726261200}
+{"o":0.0032656021,"h":0.0032656021,"l":0.0032424645,"c":0.0032535971,"v":0.0,"t":1726264800}
+{"o":0.0032535971,"h":0.0032771633,"l":0.0032513822,"c":0.0032617835,"v":0.0,"t":1726268400}
+{"o":0.0032617835,"h":0.0032741745,"l":0.0032533234,"c":0.0032724054,"v":0.0,"t":1726272000}
+{"o":0.0032724054,"h":0.0032732928,"l":0.0032483783,"c":0.0032574494,"v":0.0,"t":1726275600}
+{"o":0.0032574494,"h":0.0032650848,"l":0.0032475594,"c":0.0032642836,"v":0.0,"t":1726279200}
+{"o":0.0032642836,"h":0.0032647053,"l":0.0032248089,"c":0.0032519648,"v":0.0,"t":1726282800}
+{"o":0.0032519648,"h":0.003261572,"l":0.0032492456,"c":0.0032613366,"v":0.0,"t":1726286400}
+{"o":0.0032613366,"h":0.0032872918,"l":0.0032552774,"c":0.0032855987,"v":0.0,"t":1726290000}
+{"o":0.0032855987,"h":0.0032989754,"l":0.0032792609,"c":0.0032881491,"v":0.0,"t":1726293600}
+{"o":0.0032881491,"h":0.003300473,"l":0.0032864165,"c":0.0032986716,"v":0.0,"t":1726297200}
+{"o":0.0032986716,"h":0.0033188851,"l":0.0032959125,"c":0.0033102256,"v":0.0,"t":1726300800}
+{"o":0.0033102256,"h":0.0033135857,"l":0.0032981874,"c":0.0032982132,"v":0.0,"t":1726304400}
+{"o":0.0032982132,"h":0.0033146007,"l":0.0032982132,"c":0.0033075605,"v":0.0,"t":1726308000}
+{"o":0.0033075605,"h":0.003323484,"l":0.0033073892,"c":0.0033143017,"v":0.0,"t":1726311600}
+{"o":0.0033143017,"h":0.0033209219,"l":0.0033021405,"c":0.0033087789,"v":0.0,"t":1726315200}
+{"o":0.0033087789,"h":0.0033193382,"l":0.0033043652,"c":0.0033061752,"v":0.0,"t":1726318800}
+{"o":0.0033061752,"h":0.0033136106,"l":0.0032831546,"c":0.0032894656,"v":0.0,"t":1726322400}
+{"o":0.0032894656,"h":0.0033088236,"l":0.0032882097,"c":0.0033016799,"v":0.0,"t":1726326000}
+{"o":0.0033016799,"h":0.0033057103,"l":0.0032892442,"c":0.003300631,"v":0.0,"t":1726329600}
+{"o":0.003300631,"h":0.0033140216,"l":0.003300631,"c":0.0033119726,"v":0.0,"t":1726333200}
+{"o":0.0033119726,"h":0.0033432856,"l":0.0033085287,"c":0.0033122622,"v":0.0,"t":1726336800}
+{"o":0.0033122622,"h":0.0033234172,"l":0.003311888,"c":0.0033215172,"v":0.0,"t":1726340400}
+{"o":0.0033215172,"h":0.0033215678,"l":0.0033040724,"c":0.0033109498,"v":0.0,"t":1726344000}
+{"o":0.0033109498,"h":0.0033142784,"l":0.0033037163,"c":0.0033110817,"v":0.0,"t":1726347600}
+{"o":0.0033110817,"h":0.0033163812,"l":0.0033025948,"c":0.0033071263,"v":0.0,"t":1726351200}
+{"o":0.0033071263,"h":0.0033117982,"l":0.003302408,"c":0.003306667,"v":0.0,"t":1726354800}
+{"o":0.003306667,"h":0.0033100714,"l":0.0032925165,"c":0.0032989684,"v":0.0,"t":1726358400}
+{"o":0.0032989684,"h":0.0033052552,"l":0.0032894158,"c":0.0032908476,"v":0.0,"t":1726362000}
+{"o":0.0032908476,"h":0.0033016698,"l":0.0032882969,"c":0.0032933102,"v":0.0,"t":1726365600}
+{"o":0.0032933102,"h":0.0033009665,"l":0.0032906802,"c":0.0033006253,"v":0.0,"t":1726369200}
+{"o":0.0033006253,"h":0.0033129264,"l":0.0032968056,"c":0.0033109135,"v":0.0,"t":1726372800}
+{"o":0.0033109135,"h":0.0033158618,"l":0.0033028408,"c":0.0033085627,"v":0.0,"t":1726376400}
+{"o":0.0033085627,"h":0.0033087018,"l":0.0032997523,"c":0.0033004162,"v":0.0,"t":1726380000}
+{"o":0.0033004162,"h":0.003313015,"l":0.0033003375,"c":0.0033074283,"v":0.0,"t":1726383600}
+{"o":0.0033074283,"h":0.00332082,"l":0.0033067623,"c":0.0033169158,"v":0.0,"t":1726387200}
+{"o":0.0033169158,"h":0.0033270015,"l":0.0033145853,"c":0.0033242343,"v":0.0,"t":1726390800}
+{"o":0.0033242343,"h":0.0033383082,"l":0.0033218858,"c":0.0033358377,"v":0.0,"t":1726394400}
+{"o":0.0033358377,"h":0.0033552426,"l":0.0033358377,"c":0.0033445873,"v":0.0,"t":1726398000}
+{"o":0.0033445873,"h":0.0033577337,"l":0.0033369409,"c":0.003337102,"v":0.0,"t":1726401600}
+{"o":0.003337102,"h":0.0033470834,"l":0.0033253075,"c":0.0033411138,"v":0.0,"t":1726405200}
+{"o":0.0033411138,"h":0.0033690406,"l":0.0033356344,"c":0.0033410155,"v":0.0,"t":1726408800}
+{"o":0.0033410155,"h":0.0033521388,"l":0.0033359154,"c":0.0033421589,"v":0.0,"t":1726412400}
+{"o":0.0033421589,"h":0.003391527,"l":0.0033394936,"c":0.0033887931,"v":0.0,"t":1726416000}
+{"o":0.0033887931,"h":0.003412393,"l":0.0033808711,"c":0.0033999674,"v":0.0,"t":1726419600}
+{"o":0.0033999674,"h":0.0034040926,"l":0.0033749547,"c":0.0033930382,"v":0.0,"t":1726423200}
+{"o":0.0033930382,"h":0.0033999835,"l":0.0033803036,"c":0.0033992787,"v":0.0,"t":1726426800}
+{"o":0.0033992787,"h":0.0034157653,"l":0.0033974111,"c":0.0034068903,"v":0.0,"t":1726430400}
+{"o":0.0034068903,"h":0.0034734204,"l":0.0034066793,"c":0.0034339711,"v":0.0,"t":1726434000}
+{"o":0.0034339711,"h":0.0034577629,"l":0.0034330753,"c":0.0034397675,"v":0.0,"t":1726437600}
+{"o":0.0034397675,"h":0.0034784516,"l":0.0034281508,"c":0.0034528861,"v":0.0,"t":1726441200}
+{"o":0.0034528861,"h":0.0034662597,"l":0.0034416551,"c":0.0034601854,"v":0.0,"t":1726444800}
+{"o":0.0034601854,"h":0.0034959343,"l":0.0034601854,"c":0.0034850805,"v":0.0,"t":1726448400}
+{"o":0.0034850805,"h":0.0035099821,"l":0.0034765365,"c":0.0034993296,"v":0.0,"t":1726452000}
+{"o":0.0034993296,"h":0.0035016192,"l":0.0034710142,"c":0.0034725087,"v":0.0,"t":1726455600}
+{"o":0.0034725087,"h":0.0034754645,"l":0.0034628002,"c":0.0034726223,"v":0.0,"t":1726459200}
+{"o":0.0034726223,"h":0.0034741785,"l":0.0034538113,"c":0.0034555945,"v":0.0,"t":1726462800}
+{"o":0.0034555945,"h":0.003479131,"l":0.0034493739,"c":0.0034738682,"v":0.0,"t":1726466400}
+{"o":0.0034738682,"h":0.0034769165,"l":0.0034531831,"c":0.0034571848,"v":0.0,"t":1726470000}
+{"o":0.0034571848,"h":0.0034610714,"l":0.0034271207,"c":0.0034440864,"v":0.0,"t":1726473600}
+{"o":0.0034440864,"h":0.0034675628,"l":0.0034293005,"c":0.0034673264,"v":0.0,"t":1726477200}
+{"o":0.0034673264,"h":0.003472422,"l":0.0034297542,"c":0.0034372271,"v":0.0,"t":1726480800}
+{"o":0.0034372271,"h":0.0034448401,"l":0.003431473,"c":0.0034404618,"v":0.0,"t":1726484400}
+{"o":0.0034404618,"h":0.0034509702,"l":0.0034290989,"c":0.0034458856,"v":0.0,"t":1726488000}
+{"o":0.0034458856,"h":0.0034600112,"l":0.0034312997,"c":0.0034336273,"v":0.0,"t":1726491600}
+{"o":0.0034336273,"h":0.0034910365,"l":0.0034281932,"c":0.0034794443,"v":0.0,"t":1726495200}
+{"o":0.0034794443,"h":0.0034887099,"l":0.0034384789,"c":0.0034517452,"v":0.0,"t":1726498800}
+{"o":0.0034517452,"h":0.0034782979,"l":0.0034450579,"c":0.0034781036,"v":0.0,"t":1726502400}
+{"o":0.0034781036,"h":0.0035191913,"l":0.0034432898,"c":0.0034511393,"v":0.0,"t":1726506000}
+{"o":0.0034511393,"h":0.0034907031,"l":0.0034487336,"c":0.0034762078,"v":0.0,"t":1726509600}
+{"o":0.0034762078,"h":0.0034845564,"l":0.0034551767,"c":0.0034607024,"v":0.0,"t":1726513200}
+{"o":0.0034607024,"h":0.0034877835,"l":0.003448351,"c":0.0034877835,"v":0.0,"t":1726516800}
+{"o":0.0034877835,"h":0.0034915099,"l":0.0034511361,"c":0.0034511361,"v":0.0,"t":1726520400}
+{"o":0.0034511361,"h":0.003478519,"l":0.0034504593,"c":0.0034730309,"v":0.0,"t":1726524000}
+{"o":0.0034730309,"h":0.0034730309,"l":0.0034379913,"c":0.0034501607,"v":0.0,"t":1726527600}
+{"o":0.0034501607,"h":0.003471417,"l":0.0034381594,"c":0.0034702088,"v":0.0,"t":1726531200}
+{"o":0.0034702088,"h":0.0034811815,"l":0.0034581196,"c":0.0034759143,"v":0.0,"t":1726534800}
+{"o":0.0034759143,"h":0.0034847848,"l":0.0034502694,"c":0.0034685694,"v":0.0,"t":1726538400}
+{"o":0.0034685694,"h":0.0034710327,"l":0.0034515972,"c":0.003459846,"v":0.0,"t":1726542000}
+{"o":0.003459846,"h":0.0034705764,"l":0.0034503097,"c":0.0034552692,"v":0.0,"t":1726545600}
+{"o":0.0034552692,"h":0.0034557514,"l":0.0034151351,"c":0.0034222967,"v":0.0,"t":1726549200}
+{"o":0.0034222967,"h":0.0034382105,"l":0.0034193337,"c":0.003437053,"v":0.0,"t":1726552800}
+{"o":0.003437053,"h":0.0034403465,"l":0.003425972,"c":0.0034306479,"v":0.0,"t":1726556400}
+{"o":0.0034306479,"h":0.0034306479,"l":0.0034160111,"c":0.0034252393,"v":0.0,"t":1726560000}
+{"o":0.0034252393,"h":0.0034438852,"l":0.0034163357,"c":0.0034237104,"v":0.0,"t":1726563600}
+{"o":0.0034237104,"h":0.0034301469,"l":0.003402448,"c":0.0034178154,"v":0.0,"t":1726567200}
+{"o":0.0034178154,"h":0.0034417057,"l":0.0034083137,"c":0.0034399695,"v":0.0,"t":1726570800}
+{"o":0.0034399695,"h":0.0034508267,"l":0.0034242073,"c":0.0034273973,"v":0.0,"t":1726574400}
+{"o":0.0034273973,"h":0.0034645104,"l":0.0034193412,"c":0.003458322,"v":0.0,"t":1726578000}
+{"o":0.003458322,"h":0.0034632364,"l":0.0033634934,"c":0.0033979591,"v":0.0,"t":1726581600}
+{"o":0.0033979591,"h":0.0033992433,"l":0.0033302146,"c":0.0033692821,"v":0.0,"t":1726585200}
+{"o":0.0033692821,"h":0.003434856,"l":0.0033619779,"c":0.0034264345,"v":0.0,"t":1726588800}
+{"o":0.0034264345,"h":0.0034321206,"l":0.0033934433,"c":0.0034068682,"v":0.0,"t":1726592400}
+{"o":0.0034068682,"h":0.003436524,"l":0.0033989046,"c":0.0034239616,"v":0.0,"t":1726596000}
+{"o":0.0034239616,"h":0.0034611063,"l":0.0034157025,"c":0.0034317242,"v":0.0,"t":1726599600}
+{"o":0.0034317242,"h":0.0034426047,"l":0.0034198089,"c":0.0034376838,"v":0.0,"t":1726603200}
+{"o":0.0034376838,"h":0.0034379911,"l":0.0034178328,"c":0.0034232778,"v":0.0,"t":1726606800}
+{"o":0.0034232778,"h":0.0034451056,"l":0.0034232778,"c":0.0034441384,"v":0.0,"t":1726610400}
+{"o":0.0034441384,"h":0.0034582243,"l":0.0034441384,"c":0.0034484851,"v":0.0,"t":1726614000}
+{"o":0.0034484851,"h":0.0034832678,"l":0.0034464055,"c":0.0034549885,"v":0.0,"t":1726617600}
+{"o":0.0034549885,"h":0.003471472,"l":0.0034468078,"c":0.0034650391,"v":0.0,"t":1726621200}
+{"o":0.0034650391,"h":0.00346887,"l":0.0034446351,"c":0.0034446351,"v":0.0,"t":1726624800}
+{"o":0.0034446351,"h":0.003446354,"l":0.0034326174,"c":0.003445276,"v":0.0,"t":1726628400}
+{"o":0.003445276,"h":0.0034733971,"l":0.0034410004,"c":0.0034602659,"v":0.0,"t":1726632000}
+{"o":0.0034602659,"h":0.0034731509,"l":0.0034584064,"c":0.0034629785,"v":0.0,"t":1726635600}
+{"o":0.0034629785,"h":0.0034898669,"l":0.0034530768,"c":0.0034560827,"v":0.0,"t":1726639200}
+{"o":0.0034560827,"h":0.0034593524,"l":0.0034489812,"c":0.0034543138,"v":0.0,"t":1726642800}
+{"o":0.0034543138,"h":0.0034736613,"l":0.0034542172,"c":0.0034699743,"v":0.0,"t":1726646400}
+{"o":0.0034699743,"h":0.0035112384,"l":0.0034678628,"c":0.0035111522,"v":0.0,"t":1726650000}
+{"o":0.0035111522,"h":0.003542273,"l":0.0035011646,"c":0.0035055295,"v":0.0,"t":1726653600}
+{"o":0.0035055295,"h":0.0035138748,"l":0.0034929163,"c":0.0035056031,"v":0.0,"t":1726657200}
+{"o":0.0035056031,"h":0.0035228403,"l":0.0034884277,"c":0.0034914727,"v":0.0,"t":1726660800}
+{"o":0.0034914727,"h":0.0035383518,"l":0.0034808594,"c":0.0035255886,"v":0.0,"t":1726664400}
+{"o":0.0035255886,"h":0.0035503901,"l":0.0035190405,"c":0.0035450878,"v":0.0,"t":1726668000}
+{"o":0.0035450878,"h":0.003569605,"l":0.0035306954,"c":0.0035532226,"v":0.0,"t":1726671600}
+{"o":0.0035532226,"h":0.0035655702,"l":0.0035163907,"c":0.0035213748,"v":0.0,"t":1726675200}
+{"o":0.0035213748,"h":0.0035483778,"l":0.0034964945,"c":0.0035106655,"v":0.0,"t":1726678800}
+{"o":0.0035106655,"h":0.0035177873,"l":0.0034095042,"c":0.0034530946,"v":0.0,"t":1726682400}
+{"o":0.0034530946,"h":0.0035172424,"l":0.0034530946,"c":0.0035052543,"v":0.0,"t":1726686000}
+{"o":0.0035052543,"h":0.0035307209,"l":0.003465648,"c":0.0034684537,"v":0.0,"t":1726689600}
+{"o":0.0034684537,"h":0.0034774132,"l":0.0034450497,"c":0.0034579047,"v":0.0,"t":1726693200}
+{"o":0.0034579047,"h":0.0034694288,"l":0.0034445827,"c":0.0034520808,"v":0.0,"t":1726696800}
+{"o":0.0034520808,"h":0.0034520808,"l":0.003374538,"c":0.0033779723,"v":0.0,"t":1726700400}
+{"o":0.0033779723,"h":0.0033786966,"l":0.0033242467,"c":0.0033423457,"v":0.0,"t":1726704000}
+{"o":0.0033423457,"h":0.003366709,"l":0.0033337879,"c":0.0033481997,"v":0.0,"t":1726707600}
+{"o":0.0033481997,"h":0.0033595655,"l":0.0033034163,"c":0.0033072385,"v":0.0,"t":1726711200}
+{"o":0.0033072385,"h":0.0033072759,"l":0.00327162,"c":0.0032862403,"v":0.0,"t":1726714800}
+{"o":0.0032862403,"h":0.003292973,"l":0.0032605824,"c":0.0032656746,"v":0.0,"t":1726718400}
+{"o":0.0032656746,"h":0.003281979,"l":0.003257247,"c":0.0032782852,"v":0.0,"t":1726722000}
+{"o":0.0032782852,"h":0.0032967656,"l":0.0032490828,"c":0.0032757064,"v":0.0,"t":1726725600}
+{"o":0.0032757064,"h":0.0032836377,"l":0.0032643745,"c":0.003274278,"v":0.0,"t":1726729200}
+{"o":0.003274278,"h":0.0032781187,"l":0.0032620945,"c":0.0032774014,"v":0.0,"t":1726732800}
+{"o":0.0032774014,"h":0.0032813289,"l":0.0032592288,"c":0.0032715586,"v":0.0,"t":1726736400}
+{"o":0.0032715586,"h":0.0032762929,"l":0.0032526773,"c":0.0032732282,"v":0.0,"t":1726740000}
+{"o":0.0032732282,"h":0.0032746438,"l":0.0032482562,"c":0.0032520703,"v":0.0,"t":1726743600}
+{"o":0.0032520703,"h":0.0032603608,"l":0.0032196258,"c":0.0032267156,"v":0.0,"t":1726747200}
+{"o":0.0032267156,"h":0.0032380741,"l":0.0032003201,"c":0.0032289483,"v":0.0,"t":1726750800}
+{"o":0.0032289483,"h":0.0032295713,"l":0.0031956784,"c":0.0032187251,"v":0.0,"t":1726754400}
+{"o":0.0032187251,"h":0.0032236016,"l":0.0031712752,"c":0.0031724324,"v":0.0,"t":1726758000}
+{"o":0.0031724324,"h":0.0031834372,"l":0.0031414079,"c":0.0031655735,"v":0.0,"t":1726761600}
+{"o":0.0031655735,"h":0.0031815802,"l":0.0031542439,"c":0.0031687474,"v":0.0,"t":1726765200}
+{"o":0.0031687474,"h":0.0031699492,"l":0.0031464978,"c":0.0031569768,"v":0.0,"t":1726768800}
+{"o":0.0031569768,"h":0.0031727623,"l":0.0031495117,"c":0.003171474,"v":0.0,"t":1726772400}
+{"o":0.003171474,"h":0.0031742995,"l":0.0031540616,"c":0.003157475,"v":0.0,"t":1726776000}
+{"o":0.003157475,"h":0.0032021455,"l":0.0031559543,"c":0.0032003725,"v":0.0,"t":1726779600}
+{"o":0.0032003725,"h":0.0032148045,"l":0.0031763135,"c":0.0031850726,"v":0.0,"t":1726783200}
+{"o":0.0031850726,"h":0.0031915105,"l":0.0031727032,"c":0.0031758635,"v":0.0,"t":1726786800}
+{"o":0.0031758635,"h":0.0032011214,"l":0.003161795,"c":0.0031992749,"v":0.0,"t":1726790400}
+{"o":0.0031992749,"h":0.0032135414,"l":0.0031827667,"c":0.0031917329,"v":0.0,"t":1726794000}
+{"o":0.0031917329,"h":0.0032131744,"l":0.003183238,"c":0.003184652,"v":0.0,"t":1726797600}
+{"o":0.003184652,"h":0.0031875054,"l":0.0031366895,"c":0.0031366895,"v":0.0,"t":1726801200}
+{"o":0.0031366895,"h":0.0031408771,"l":0.0030492564,"c":0.003062429,"v":0.0,"t":1726804800}
+{"o":0.003062429,"h":0.0030803474,"l":0.0030243683,"c":0.0030580826,"v":0.0,"t":1726808400}
+{"o":0.0030580826,"h":0.0030708964,"l":0.0029773572,"c":0.0029955325,"v":0.0,"t":1726812000}
+{"o":0.0029955325,"h":0.0030335884,"l":0.0029940011,"c":0.0030038731,"v":0.0,"t":1726815600}
+{"o":0.0030038731,"h":0.0030258422,"l":0.002977394,"c":0.0030083648,"v":0.0,"t":1726819200}
+{"o":0.0030083648,"h":0.0030139745,"l":0.0029885561,"c":0.0030043889,"v":0.0,"t":1726822800}
+{"o":0.0030043889,"h":0.0030201112,"l":0.0029882755,"c":0.0029927758,"v":0.0,"t":1726826400}
+{"o":0.0029927758,"h":0.0030230984,"l":0.002991275,"c":0.0030132002,"v":0.0,"t":1726830000}
+{"o":0.0030132002,"h":0.0030304459,"l":0.0030012327,"c":0.0030158509,"v":0.0,"t":1726833600}
+{"o":0.0030158509,"h":0.0030937996,"l":0.0030120558,"c":0.0030811412,"v":0.0,"t":1726837200}
+{"o":0.0030811412,"h":0.0031102562,"l":0.0030393476,"c":0.0030694134,"v":0.0,"t":1726840800}
+{"o":0.0030694134,"h":0.0030917049,"l":0.0030501494,"c":0.0030683898,"v":0.0,"t":1726844400}
+{"o":0.0030683898,"h":0.0030858822,"l":0.0030547475,"c":0.0030724228,"v":0.0,"t":1726848000}
+{"o":0.0030724228,"h":0.0031134792,"l":0.003065811,"c":0.0031105683,"v":0.0,"t":1726851600}
+{"o":0.0031105683,"h":0.0031335128,"l":0.0030992042,"c":0.0031028723,"v":0.0,"t":1726855200}
+{"o":0.0031028723,"h":0.0031088734,"l":0.0030790818,"c":0.0030936764,"v":0.0,"t":1726858800}
+{"o":0.0030936764,"h":0.0030998945,"l":0.0030803655,"c":0.0030939744,"v":0.0,"t":1726862400}
+{"o":0.0030939744,"h":0.0030948564,"l":0.0030565903,"c":0.0030810925,"v":0.0,"t":1726866000}
+{"o":0.0030810925,"h":0.0030895038,"l":0.0030701736,"c":0.0030827996,"v":0.0,"t":1726869600}
+{"o":0.0030827996,"h":0.0031016411,"l":0.0030825883,"c":0.0030943172,"v":0.0,"t":1726873200}
+{"o":0.0030943172,"h":0.0031170029,"l":0.0030654237,"c":0.0030836279,"v":0.0,"t":1726876800}
+{"o":0.0030836279,"h":0.0031225584,"l":0.0030781206,"c":0.0031202347,"v":0.0,"t":1726880400}
+{"o":0.0031202347,"h":0.0031295944,"l":0.0031095999,"c":0.0031165216,"v":0.0,"t":1726884000}
+{"o":0.0031165216,"h":0.0031207891,"l":0.0030944923,"c":0.003106402,"v":0.0,"t":1726887600}
+{"o":0.003106402,"h":0.0031367806,"l":0.0031030391,"c":0.0031216661,"v":0.0,"t":1726891200}
+{"o":0.0031216661,"h":0.0031256224,"l":0.0031060364,"c":0.0031079608,"v":0.0,"t":1726894800}
+{"o":0.0031079608,"h":0.0031132958,"l":0.0030819701,"c":0.0030887551,"v":0.0,"t":1726898400}
+{"o":0.0030887551,"h":0.0030925962,"l":0.0030702401,"c":0.0030773948,"v":0.0,"t":1726902000}
+{"o":0.0030773948,"h":0.0030873221,"l":0.0030659598,"c":0.0030838894,"v":0.0,"t":1726905600}
+{"o":0.0030838894,"h":0.0030860267,"l":0.0030708811,"c":0.003076242,"v":0.0,"t":1726909200}
+{"o":0.003076242,"h":0.0030978284,"l":0.003074855,"c":0.0030891278,"v":0.0,"t":1726912800}
+{"o":0.0030891278,"h":0.0030916871,"l":0.0030790583,"c":0.0030819925,"v":0.0,"t":1726916400}
+{"o":0.0030819925,"h":0.0030917515,"l":0.0030758523,"c":0.0030762819,"v":0.0,"t":1726920000}
+{"o":0.0030762819,"h":0.0030859695,"l":0.003052098,"c":0.0030546432,"v":0.0,"t":1726923600}
+{"o":0.0030546432,"h":0.0030597723,"l":0.0030358218,"c":0.0030436738,"v":0.0,"t":1726927200}
+{"o":0.0030436738,"h":0.0030763402,"l":0.0030423376,"c":0.0030718992,"v":0.0,"t":1726930800}
+{"o":0.0030718992,"h":0.0030810613,"l":0.0030613668,"c":0.0030676606,"v":0.0,"t":1726934400}
+{"o":0.0030676606,"h":0.0030742837,"l":0.0030543107,"c":0.0030621023,"v":0.0,"t":1726938000}
+{"o":0.0030621023,"h":0.0030699165,"l":0.0030485037,"c":0.0030695862,"v":0.0,"t":1726941600}
+{"o":0.0030695862,"h":0.0030800853,"l":0.0030614794,"c":0.0030781471,"v":0.0,"t":1726945200}
+{"o":0.0030781471,"h":0.003080512,"l":0.0030679218,"c":0.0030732054,"v":0.0,"t":1726948800}
+{"o":0.0030732054,"h":0.0030775093,"l":0.0030612632,"c":0.0030683216,"v":0.0,"t":1726952400}
+{"o":0.0030683216,"h":0.0030689559,"l":0.0030530504,"c":0.0030530504,"v":0.0,"t":1726956000}
+{"o":0.0030530504,"h":0.0030593603,"l":0.003027296,"c":0.003036285,"v":0.0,"t":1726959600}
+{"o":0.003036285,"h":0.0030615193,"l":0.0030254803,"c":0.0030457994,"v":0.0,"t":1726963200}
+{"o":0.0030457994,"h":0.0030710994,"l":0.0030452591,"c":0.0030674841,"v":0.0,"t":1726966800}
+{"o":0.0030674841,"h":0.0030836082,"l":0.0030632381,"c":0.0030721882,"v":0.0,"t":1726970400}
+{"o":0.0030721882,"h":0.0030760951,"l":0.0030591713,"c":0.003062406,"v":0.0,"t":1726974000}
+{"o":0.003062406,"h":0.0030645117,"l":0.0030442963,"c":0.0030550545,"v":0.0,"t":1726977600}
+{"o":0.0030550545,"h":0.0030826664,"l":0.0030538877,"c":0.0030813991,"v":0.0,"t":1726981200}
+{"o":0.0030813991,"h":0.0030988328,"l":0.0030734758,"c":0.0030955861,"v":0.0,"t":1726984800}
+{"o":0.0030955861,"h":0.0030980897,"l":0.0030819591,"c":0.0030819591,"v":0.0,"t":1726988400}
+{"o":0.0030819591,"h":0.003088084,"l":0.0030734441,"c":0.0030799563,"v":0.0,"t":1726992000}
+{"o":0.0030799563,"h":0.0031288913,"l":0.0030786125,"c":0.0031284626,"v":0.0,"t":1726995600}
+{"o":0.0031284626,"h":0.0031412633,"l":0.003116493,"c":0.003127152,"v":0.0,"t":1726999200}
+{"o":0.003127152,"h":0.0031472839,"l":0.003124866,"c":0.003131404,"v":0.0,"t":1727002800}
+{"o":0.003131404,"h":0.0031405154,"l":0.0031244246,"c":0.0031326121,"v":0.0,"t":1727006400}
+{"o":0.0031326121,"h":0.003165045,"l":0.0031287122,"c":0.003157043,"v":0.0,"t":1727010000}
+{"o":0.003157043,"h":0.0031802852,"l":0.0031474049,"c":0.0031646064,"v":0.0,"t":1727013600}
+{"o":0.0031646064,"h":0.0031708494,"l":0.0031533971,"c":0.0031690254,"v":0.0,"t":1727017200}
+{"o":0.0031690254,"h":0.003185305,"l":0.0031532218,"c":0.003159752,"v":0.0,"t":1727020800}
+{"o":0.003159752,"h":0.0031603448,"l":0.0031191775,"c":0.0031273936,"v":0.0,"t":1727024400}
+{"o":0.0031273936,"h":0.0031553075,"l":0.0031268453,"c":0.0031467981,"v":0.0,"t":1727028000}
+{"o":0.0031467981,"h":0.0031656258,"l":0.0031309227,"c":0.0031358986,"v":0.0,"t":1727031600}
+{"o":0.0031358986,"h":0.0031444489,"l":0.0031236797,"c":0.0031413713,"v":0.0,"t":1727035200}
+{"o":0.0031413713,"h":0.0031997303,"l":0.0031287327,"c":0.003196636,"v":0.0,"t":1727038800}
+{"o":0.003196636,"h":0.0032132813,"l":0.0031124172,"c":0.0031176595,"v":0.0,"t":1727042400}
+{"o":0.0031176595,"h":0.0031456453,"l":0.0031125312,"c":0.0031362026,"v":0.0,"t":1727046000}
+{"o":0.0031362026,"h":0.0031908649,"l":0.0030970121,"c":0.0031164417,"v":0.0,"t":1727049600}
+{"o":0.0031164417,"h":0.0031199788,"l":0.0030752249,"c":0.003092434,"v":0.0,"t":1727053200}
+{"o":0.003092434,"h":0.0031101874,"l":0.0030861759,"c":0.0030922421,"v":0.0,"t":1727056800}
+{"o":0.0030922421,"h":0.0030943977,"l":0.0030328373,"c":0.0030695155,"v":0.0,"t":1727060400}
+{"o":0.0030695155,"h":0.0030954381,"l":0.0030606153,"c":0.0030854661,"v":0.0,"t":1727064000}
+{"o":0.0030854661,"h":0.0031068628,"l":0.0030825372,"c":0.0030927966,"v":0.0,"t":1727067600}
+{"o":0.0030927966,"h":0.0030979785,"l":0.0030791685,"c":0.0030869865,"v":0.0,"t":1727071200}
+{"o":0.0030869865,"h":0.0031254792,"l":0.003084506,"c":0.0031175347,"v":0.0,"t":1727074800}
+{"o":0.0031175347,"h":0.0031630759,"l":0.0031152244,"c":0.0031572349,"v":0.0,"t":1727078400}
+{"o":0.0031572349,"h":0.0031591675,"l":0.003127829,"c":0.0031337826,"v":0.0,"t":1727082000}
+{"o":0.0031337826,"h":0.003161869,"l":0.0031318595,"c":0.0031523205,"v":0.0,"t":1727085600}
+{"o":0.0031523205,"h":0.0031704205,"l":0.0031495747,"c":0.0031597883,"v":0.0,"t":1727089200}
+{"o":0.0031597883,"h":0.0031815271,"l":0.0031579067,"c":0.0031698269,"v":0.0,"t":1727092800}
+{"o":0.0031698269,"h":0.0031815682,"l":0.0031548485,"c":0.003170551,"v":0.0,"t":1727096400}
+{"o":0.003170551,"h":0.0031763523,"l":0.0031196155,"c":0.0031557109,"v":0.0,"t":1727100000}
+{"o":0.0031557109,"h":0.003178114,"l":0.0031299996,"c":0.0031445634,"v":0.0,"t":1727103600}
+{"o":0.0031445634,"h":0.0031724136,"l":0.0031284362,"c":0.0031682696,"v":0.0,"t":1727107200}
+{"o":0.0031682696,"h":0.0031778668,"l":0.0031567754,"c":0.0031621266,"v":0.0,"t":1727110800}
+{"o":0.0031621266,"h":0.0031636546,"l":0.0031439124,"c":0.0031518192,"v":0.0,"t":1727114400}
+{"o":0.0031518192,"h":0.0031684676,"l":0.0031457947,"c":0.0031653807,"v":0.0,"t":1727118000}
+{"o":0.0031653807,"h":0.0031718524,"l":0.0031568753,"c":0.0031641603,"v":0.0,"t":1727121600}
+{"o":0.0031641603,"h":0.0031830537,"l":0.0031428674,"c":0.0031474831,"v":0.0,"t":1727125200}
+{"o":0.0031474831,"h":0.0031569374,"l":0.0031392295,"c":0.0031416792,"v":0.0,"t":1727128800}
+{"o":0.0031416792,"h":0.0031498359,"l":0.003124196,"c":0.003133235,"v":0.0,"t":1727132400}
+{"o":0.003133235,"h":0.0031698257,"l":0.0031242876,"c":0.0031529407,"v":0.0,"t":1727136000}
+{"o":0.0031529407,"h":0.0031686685,"l":0.0031249684,"c":0.0031408599,"v":0.0,"t":1727139600}
+{"o":0.0031408599,"h":0.0031648328,"l":0.003091354,"c":0.0030945635,"v":0.0,"t":1727143200}
+{"o":0.0030945635,"h":0.0031110668,"l":0.0030894665,"c":0.0030950095,"v":0.0,"t":1727146800}
+{"o":0.0030950095,"h":0.0031211579,"l":0.0030828899,"c":0.0031162976,"v":0.0,"t":1727150400}
+{"o":0.0031162976,"h":0.0031187722,"l":0.0030951866,"c":0.0031017152,"v":0.0,"t":1727154000}
+{"o":0.0031017152,"h":0.0031119171,"l":0.0030924756,"c":0.0031016646,"v":0.0,"t":1727157600}
+{"o":0.0031016646,"h":0.0031054683,"l":0.003079109,"c":0.003083448,"v":0.0,"t":1727161200}
+{"o":0.003083448,"h":0.0030852322,"l":0.0030493468,"c":0.0030589141,"v":0.0,"t":1727164800}
+{"o":0.0030589141,"h":0.0030967216,"l":0.0030507649,"c":0.0030956909,"v":0.0,"t":1727168400}
+{"o":0.0030956909,"h":0.0031006215,"l":0.003082603,"c":0.0030922111,"v":0.0,"t":1727172000}
+{"o":0.0030922111,"h":0.0031081006,"l":0.0030907478,"c":0.0030975108,"v":0.0,"t":1727175600}
+{"o":0.0030975108,"h":0.0030978339,"l":0.0030589024,"c":0.00307925,"v":0.0,"t":1727179200}
+{"o":0.00307925,"h":0.0030867889,"l":0.0030546805,"c":0.0030775168,"v":0.0,"t":1727182800}
+{"o":0.0030775168,"h":0.0031460004,"l":0.0030759088,"c":0.0031128765,"v":0.0,"t":1727186400}
+{"o":0.0031128765,"h":0.0031302487,"l":0.0031035538,"c":0.0031178796,"v":0.0,"t":1727190000}
+{"o":0.0031178796,"h":0.0031213085,"l":0.0030933256,"c":0.0030974216,"v":0.0,"t":1727193600}
+{"o":0.0030974216,"h":0.0031004242,"l":0.0030559681,"c":0.0030772055,"v":0.0,"t":1727197200}
+{"o":0.0030772055,"h":0.0030950262,"l":0.0030681004,"c":0.0030837942,"v":0.0,"t":1727200800}
+{"o":0.0030837942,"h":0.0030924607,"l":0.003036945,"c":0.0030554398,"v":0.0,"t":1727204400}
+{"o":0.0030554398,"h":0.0030629207,"l":0.0030301869,"c":0.0030545735,"v":0.0,"t":1727208000}
+{"o":0.0030545735,"h":0.0030629192,"l":0.0030454675,"c":0.0030502085,"v":0.0,"t":1727211600}
+{"o":0.0030502085,"h":0.0030502085,"l":0.0029467386,"c":0.0029580993,"v":0.0,"t":1727215200}
+{"o":0.0029580993,"h":0.0029781072,"l":0.0029489597,"c":0.002970063,"v":0.0,"t":1727218800}
+{"o":0.002970063,"h":0.0029902946,"l":0.0029540056,"c":0.0029853032,"v":0.0,"t":1727222400}
+{"o":0.0029853032,"h":0.0029884822,"l":0.0029477057,"c":0.0029747746,"v":0.0,"t":1727226000}
+{"o":0.0029747746,"h":0.0029943656,"l":0.0029702348,"c":0.0029933192,"v":0.0,"t":1727229600}
+{"o":0.0029933192,"h":0.0030029288,"l":0.0029754417,"c":0.0029840161,"v":0.0,"t":1727233200}
+{"o":0.0029840161,"h":0.003011901,"l":0.0029800834,"c":0.0030114478,"v":0.0,"t":1727236800}
+{"o":0.0030114478,"h":0.0030202428,"l":0.00299805,"c":0.0030186989,"v":0.0,"t":1727240400}
+{"o":0.0030186989,"h":0.0030358963,"l":0.0030140511,"c":0.0030293756,"v":0.0,"t":1727244000}
+{"o":0.0030293756,"h":0.0030511204,"l":0.0030243705,"c":0.0030294629,"v":0.0,"t":1727247600}
+{"o":0.0030294629,"h":0.0030315177,"l":0.003016396,"c":0.003018903,"v":0.0,"t":1727251200}
+{"o":0.003018903,"h":0.0030291103,"l":0.0030120014,"c":0.0030274341,"v":0.0,"t":1727254800}
+{"o":0.0030274341,"h":0.0030359737,"l":0.0030152607,"c":0.0030238206,"v":0.0,"t":1727258400}
+{"o":0.0030238206,"h":0.0030263443,"l":0.0030044737,"c":0.0030050544,"v":0.0,"t":1727262000}
+{"o":0.0030050544,"h":0.0030277976,"l":0.0030040291,"c":0.0030260781,"v":0.0,"t":1727265600}
+{"o":0.0030260781,"h":0.0030305453,"l":0.0030063302,"c":0.0030092078,"v":0.0,"t":1727269200}
+{"o":0.0030092078,"h":0.0030117682,"l":0.0029863605,"c":0.0029889771,"v":0.0,"t":1727272800}
+{"o":0.0029889771,"h":0.0030177238,"l":0.0029658121,"c":0.0030160967,"v":0.0,"t":1727276400}
+{"o":0.0030160967,"h":0.0030195505,"l":0.0029853307,"c":0.0029942948,"v":0.0,"t":1727280000}
+{"o":0.0029942948,"h":0.0030475557,"l":0.0029901859,"c":0.0030361487,"v":0.0,"t":1727283600}
+{"o":0.0030361487,"h":0.0030399,"l":0.0030129094,"c":0.0030134786,"v":0.0,"t":1727287200}
+{"o":0.0030134786,"h":0.003026712,"l":0.0030008836,"c":0.0030248737,"v":0.0,"t":1727290800}
+{"o":0.0030248737,"h":0.0030248737,"l":0.0030063253,"c":0.0030190904,"v":0.0,"t":1727294400}
+{"o":0.0030190904,"h":0.003035698,"l":0.0030167005,"c":0.0030329928,"v":0.0,"t":1727298000}
+{"o":0.0030329928,"h":0.0030556286,"l":0.003030426,"c":0.0030417714,"v":0.0,"t":1727301600}
+{"o":0.0030417714,"h":0.0030807516,"l":0.0030406614,"c":0.00306702,"v":0.0,"t":1727305200}
+{"o":0.00306702,"h":0.0030972927,"l":0.0030521772,"c":0.0030810459,"v":0.0,"t":1727308800}
+{"o":0.0030810459,"h":0.0030886,"l":0.0030572527,"c":0.0030582841,"v":0.0,"t":1727312400}
+{"o":0.0030582841,"h":0.0030614828,"l":0.0030390183,"c":0.003039835,"v":0.0,"t":1727316000}
+{"o":0.003039835,"h":0.0030504895,"l":0.0030332707,"c":0.0030409123,"v":0.0,"t":1727319600}
+{"o":0.0030409123,"h":0.0030515541,"l":0.0030359774,"c":0.0030444369,"v":0.0,"t":1727323200}
+{"o":0.0030444369,"h":0.0030482843,"l":0.0030181261,"c":0.0030248142,"v":0.0,"t":1727326800}
+{"o":0.0030248142,"h":0.0030270759,"l":0.0029990665,"c":0.0030119011,"v":0.0,"t":1727330400}
+{"o":0.0030119011,"h":0.0030142049,"l":0.0029866261,"c":0.0029896193,"v":0.0,"t":1727334000}
+{"o":0.0029896193,"h":0.0030088414,"l":0.0029852753,"c":0.0030060705,"v":0.0,"t":1727337600}
+{"o":0.0030060705,"h":0.0030146698,"l":0.0029954719,"c":0.0030101855,"v":0.0,"t":1727341200}
+{"o":0.0030101855,"h":0.0030118095,"l":0.0029582632,"c":0.002969672,"v":0.0,"t":1727344800}
+{"o":0.002969672,"h":0.002982122,"l":0.0029621208,"c":0.002966346,"v":0.0,"t":1727348400}
+{"o":0.002966346,"h":0.0029799099,"l":0.0029521072,"c":0.0029786678,"v":0.0,"t":1727352000}
+{"o":0.0029786678,"h":0.002997625,"l":0.0029700917,"c":0.0029836244,"v":0.0,"t":1727355600}
+{"o":0.0029836244,"h":0.0029853694,"l":0.0029125904,"c":0.0029578706,"v":0.0,"t":1727359200}
+{"o":0.0029578706,"h":0.0029656793,"l":0.0028710586,"c":0.0028872635,"v":0.0,"t":1727362800}
+{"o":0.0028872635,"h":0.0028972566,"l":0.0028655923,"c":0.0028965817,"v":0.0,"t":1727366400}
+{"o":0.0028965817,"h":0.0030240807,"l":0.002874965,"c":0.002915375,"v":0.0,"t":1727370000}
+{"o":0.002915375,"h":0.0029207447,"l":0.0028893093,"c":0.002894763,"v":0.0,"t":1727373600}
+{"o":0.002894763,"h":0.002917213,"l":0.00289021,"c":0.0029168218,"v":0.0,"t":1727377200}
+{"o":0.0029168218,"h":0.0029378352,"l":0.0029067579,"c":0.002934924,"v":0.0,"t":1727380800}
+{"o":0.002934924,"h":0.0029368388,"l":0.0029091357,"c":0.0029176525,"v":0.0,"t":1727384400}
+{"o":0.0029176525,"h":0.0029193795,"l":0.0029006179,"c":0.0029017254,"v":0.0,"t":1727388000}
+{"o":0.0029017254,"h":0.0029462086,"l":0.0029014759,"c":0.002916688,"v":0.0,"t":1727391600}
+{"o":0.002916688,"h":0.0029300391,"l":0.0029002895,"c":0.002903189,"v":0.0,"t":1727395200}
+{"o":0.002903189,"h":0.0029402222,"l":0.0029029843,"c":0.0029285595,"v":0.0,"t":1727398800}
+{"o":0.0029285595,"h":0.0029472024,"l":0.0029210989,"c":0.0029412771,"v":0.0,"t":1727402400}
+{"o":0.0029412771,"h":0.002945992,"l":0.0029115804,"c":0.0029130859,"v":0.0,"t":1727406000}
+{"o":0.0029130859,"h":0.0029147842,"l":0.0028849739,"c":0.0028914261,"v":0.0,"t":1727409600}
+{"o":0.0028914261,"h":0.0029047617,"l":0.0028809117,"c":0.0028835038,"v":0.0,"t":1727413200}
+{"o":0.0028835038,"h":0.0028858524,"l":0.0028550076,"c":0.00287652,"v":0.0,"t":1727416800}
+{"o":0.00287652,"h":0.0028925293,"l":0.0028543108,"c":0.0028809002,"v":0.0,"t":1727420400}
+{"o":0.0028809002,"h":0.002881955,"l":0.002854165,"c":0.0028661563,"v":0.0,"t":1727424000}
+{"o":0.0028661563,"h":0.0028761649,"l":0.002848554,"c":0.0028738731,"v":0.0,"t":1727427600}
+{"o":0.0028738731,"h":0.0029082955,"l":0.0028562752,"c":0.0029073587,"v":0.0,"t":1727431200}
+{"o":0.0029073587,"h":0.002914961,"l":0.0028949444,"c":0.002907172,"v":0.0,"t":1727434800}
+{"o":0.002907172,"h":0.0029167062,"l":0.0028787432,"c":0.0028843909,"v":0.0,"t":1727438400}
+{"o":0.0028843909,"h":0.0029140433,"l":0.0028822005,"c":0.0028894557,"v":0.0,"t":1727442000}
+{"o":0.0028894557,"h":0.0028951209,"l":0.0028167685,"c":0.0028350329,"v":0.0,"t":1727445600}
+{"o":0.0028350329,"h":0.0028524901,"l":0.0028123243,"c":0.0028511167,"v":0.0,"t":1727449200}
+{"o":0.0028511167,"h":0.0028713635,"l":0.0028415629,"c":0.0028460054,"v":0.0,"t":1727452800}
+{"o":0.0028460054,"h":0.0028875539,"l":0.0028452794,"c":0.0028733605,"v":0.0,"t":1727456400}
+{"o":0.0028733605,"h":0.00288745,"l":0.002862414,"c":0.0028627116,"v":0.0,"t":1727460000}
+{"o":0.0028627116,"h":0.0028855446,"l":0.002856528,"c":0.0028786382,"v":0.0,"t":1727463600}
+{"o":0.0028786382,"h":0.0028838949,"l":0.0028618763,"c":0.0028705576,"v":0.0,"t":1727467200}
+{"o":0.0028705576,"h":0.0028809608,"l":0.0028645795,"c":0.0028770263,"v":0.0,"t":1727470800}
+{"o":0.0028770263,"h":0.0028813875,"l":0.002865523,"c":0.0028704091,"v":0.0,"t":1727474400}
+{"o":0.0028704091,"h":0.0028816081,"l":0.0028660399,"c":0.0028772985,"v":0.0,"t":1727478000}
+{"o":0.0028772985,"h":0.002878396,"l":0.0028658563,"c":0.0028677185,"v":0.0,"t":1727481600}
+{"o":0.0028677185,"h":0.0028757206,"l":0.0028604777,"c":0.0028610244,"v":0.0,"t":1727485200}
+{"o":0.0028610244,"h":0.0028694811,"l":0.0028452175,"c":0.0028594965,"v":0.0,"t":1727488800}
+{"o":0.0028594965,"h":0.0028682275,"l":0.0028497003,"c":0.0028592838,"v":0.0,"t":1727492400}
+{"o":0.0028592838,"h":0.002867954,"l":0.002854878,"c":0.0028640097,"v":0.0,"t":1727496000}
+{"o":0.0028640097,"h":0.0028787016,"l":0.0028597414,"c":0.0028773054,"v":0.0,"t":1727499600}
+{"o":0.0028773054,"h":0.0029037167,"l":0.0028742119,"c":0.002899884,"v":0.0,"t":1727503200}
+{"o":0.002899884,"h":0.0029084225,"l":0.0028915984,"c":0.0029012644,"v":0.0,"t":1727506800}
+{"o":0.0029012644,"h":0.0029210704,"l":0.002898805,"c":0.0029194169,"v":0.0,"t":1727510400}
+{"o":0.0029194169,"h":0.0029258291,"l":0.0028914912,"c":0.002892624,"v":0.0,"t":1727514000}
+{"o":0.002892624,"h":0.0028983852,"l":0.0028786072,"c":0.0028804422,"v":0.0,"t":1727517600}
+{"o":0.0028804422,"h":0.0028967773,"l":0.0028780111,"c":0.0028882661,"v":0.0,"t":1727521200}
+{"o":0.0028882661,"h":0.0029009443,"l":0.0028847818,"c":0.0028892806,"v":0.0,"t":1727524800}
+{"o":0.0028892806,"h":0.0029039502,"l":0.0028856685,"c":0.0028894984,"v":0.0,"t":1727528400}
+{"o":0.0028894984,"h":0.0028896543,"l":0.0028705551,"c":0.0028723542,"v":0.0,"t":1727532000}
+{"o":0.0028723542,"h":0.0028932352,"l":0.0028711181,"c":0.002890685,"v":0.0,"t":1727535600}
+{"o":0.002890685,"h":0.0029003103,"l":0.0028855304,"c":0.0028967299,"v":0.0,"t":1727539200}
+{"o":0.0028967299,"h":0.0028993081,"l":0.0028820024,"c":0.0028934409,"v":0.0,"t":1727542800}
+{"o":0.0028934409,"h":0.0028981335,"l":0.0028843013,"c":0.0028960708,"v":0.0,"t":1727546400}
+{"o":0.0028960708,"h":0.0028982315,"l":0.0028889273,"c":0.0028943297,"v":0.0,"t":1727550000}
+{"o":0.0028943297,"h":0.0028998249,"l":0.0028883508,"c":0.0028990229,"v":0.0,"t":1727553600}
+{"o":0.0028990229,"h":0.0029154522,"l":0.0028946623,"c":0.0028957665,"v":0.0,"t":1727557200}
+{"o":0.0028957665,"h":0.0029044393,"l":0.0028900874,"c":0.0028949536,"v":0.0,"t":1727560800}
+{"o":0.0028949536,"h":0.0029049433,"l":0.0028903347,"c":0.0028937737,"v":0.0,"t":1727564400}
+{"o":0.0028937737,"h":0.002903504,"l":0.002877133,"c":0.0028939158,"v":0.0,"t":1727568000}
+{"o":0.0028939158,"h":0.0028957024,"l":0.0028706359,"c":0.0028725081,"v":0.0,"t":1727571600}
+{"o":0.0028725081,"h":0.002877803,"l":0.0028581379,"c":0.0028774633,"v":0.0,"t":1727575200}
+{"o":0.0028774633,"h":0.0028900092,"l":0.0028719683,"c":0.0028750058,"v":0.0,"t":1727578800}
+{"o":0.0028750058,"h":0.0028930551,"l":0.0028717064,"c":0.002884377,"v":0.0,"t":1727582400}
+{"o":0.002884377,"h":0.0029031268,"l":0.0028678803,"c":0.0029031268,"v":0.0,"t":1727586000}
+{"o":0.0029031268,"h":0.0029217503,"l":0.0028972902,"c":0.0029173936,"v":0.0,"t":1727589600}
+{"o":0.0029173936,"h":0.0029247729,"l":0.0029090022,"c":0.0029177277,"v":0.0,"t":1727593200}
+{"o":0.0029177277,"h":0.0029246548,"l":0.002897988,"c":0.0029086549,"v":0.0,"t":1727596800}
+{"o":0.0029086549,"h":0.002909786,"l":0.0028955288,"c":0.0029050881,"v":0.0,"t":1727600400}
+{"o":0.0029050881,"h":0.0029386614,"l":0.0029016724,"c":0.0029047244,"v":0.0,"t":1727604000}
+{"o":0.0029047244,"h":0.0029069796,"l":0.0028913801,"c":0.0028943679,"v":0.0,"t":1727607600}
+{"o":0.0028943679,"h":0.00290565,"l":0.002884243,"c":0.0029039704,"v":0.0,"t":1727611200}
+{"o":0.0029039704,"h":0.0029159753,"l":0.002878851,"c":0.0028833392,"v":0.0,"t":1727614800}
+{"o":0.0028833392,"h":0.0028953354,"l":0.0028800222,"c":0.0028916692,"v":0.0,"t":1727618400}
+{"o":0.0028916692,"h":0.002900818,"l":0.0028798047,"c":0.0028842149,"v":0.0,"t":1727622000}
+{"o":0.0028842149,"h":0.0028954932,"l":0.002880444,"c":0.0028816422,"v":0.0,"t":1727625600}
+{"o":0.0028816422,"h":0.0028832047,"l":0.002867718,"c":0.0028766231,"v":0.0,"t":1727629200}
+{"o":0.0028766231,"h":0.0028782633,"l":0.0028654758,"c":0.0028714876,"v":0.0,"t":1727632800}
+{"o":0.0028714876,"h":0.0028714876,"l":0.0028405731,"c":0.0028446568,"v":0.0,"t":1727636400}
+{"o":0.0028446568,"h":0.0028499369,"l":0.0028215052,"c":0.0028309259,"v":0.0,"t":1727640000}
+{"o":0.0028309259,"h":0.0028437863,"l":0.0028042465,"c":0.0028335624,"v":0.0,"t":1727643600}
+{"o":0.0028335624,"h":0.0028539427,"l":0.0028202406,"c":0.0028526631,"v":0.0,"t":1727647200}
+{"o":0.0028526631,"h":0.0028739783,"l":0.0028481933,"c":0.0028626141,"v":0.0,"t":1727650800}
+{"o":0.0028626141,"h":0.0028955427,"l":0.0028521936,"c":0.0028586698,"v":0.0,"t":1727654400}
+{"o":0.0028586698,"h":0.0028883217,"l":0.0028392266,"c":0.0028848446,"v":0.0,"t":1727658000}
+{"o":0.0028848446,"h":0.002909233,"l":0.0028750583,"c":0.0029074964,"v":0.0,"t":1727661600}
+{"o":0.0029074964,"h":0.0029220063,"l":0.0028909861,"c":0.0029052036,"v":0.0,"t":1727665200}
+{"o":0.0029052036,"h":0.0029228412,"l":0.0029045897,"c":0.0029085678,"v":0.0,"t":1727668800}
+{"o":0.0029085678,"h":0.0029129264,"l":0.0028901726,"c":0.0028910671,"v":0.0,"t":1727672400}
+{"o":0.0028910671,"h":0.0028995615,"l":0.0028801767,"c":0.0028995615,"v":0.0,"t":1727676000}
+{"o":0.0028995615,"h":0.0028998317,"l":0.0028754942,"c":0.0028926098,"v":0.0,"t":1727679600}
+{"o":0.0028926098,"h":0.0029085559,"l":0.002891105,"c":0.0029001847,"v":0.0,"t":1727683200}
+{"o":0.0029001847,"h":0.0029386623,"l":0.0028991025,"c":0.0029376243,"v":0.0,"t":1727686800}
+{"o":0.0029376243,"h":0.00296087,"l":0.0029295572,"c":0.0029395808,"v":0.0,"t":1727690400}
+{"o":0.0029395808,"h":0.0029483831,"l":0.0029144336,"c":0.0029153441,"v":0.0,"t":1727694000}
+{"o":0.0029153441,"h":0.0029302584,"l":0.0028912557,"c":0.0028949501,"v":0.0,"t":1727697600}
+{"o":0.0028949501,"h":0.0029017694,"l":0.0028837411,"c":0.0028948194,"v":0.0,"t":1727701200}
+{"o":0.0028948194,"h":0.0029141298,"l":0.0028841409,"c":0.0029011123,"v":0.0,"t":1727704800}
+{"o":0.0029011123,"h":0.0029437847,"l":0.0028913817,"c":0.0029427212,"v":0.0,"t":1727708400}
+{"o":0.0029427212,"h":0.0029450878,"l":0.0029243335,"c":0.0029314602,"v":0.0,"t":1727712000}
+{"o":0.0029314602,"h":0.0029423259,"l":0.0029156844,"c":0.0029160678,"v":0.0,"t":1727715600}
+{"o":0.0029160678,"h":0.0029474117,"l":0.0029144124,"c":0.0029294303,"v":0.0,"t":1727719200}
+{"o":0.0029294303,"h":0.0029451892,"l":0.0029216074,"c":0.0029270256,"v":0.0,"t":1727722800}
+{"o":0.0029270256,"h":0.0029295662,"l":0.0028922152,"c":0.0028953674,"v":0.0,"t":1727726400}
+{"o":0.0028953674,"h":0.0029146919,"l":0.0028912949,"c":0.0029131616,"v":0.0,"t":1727730000}
+{"o":0.0029131616,"h":0.0029387386,"l":0.0029061547,"c":0.0029375497,"v":0.0,"t":1727733600}
+{"o":0.0029375497,"h":0.0029900033,"l":0.0029362971,"c":0.0029753059,"v":0.0,"t":1727737200}
+{"o":0.0029753059,"h":0.0029959981,"l":0.0029416869,"c":0.0029442666,"v":0.0,"t":1727740800}
+{"o":0.0029442666,"h":0.0029481734,"l":0.0029339829,"c":0.002941068,"v":0.0,"t":1727744400}
+{"o":0.002941068,"h":0.0029668006,"l":0.0029410388,"c":0.0029500019,"v":0.0,"t":1727748000}
+{"o":0.0029500019,"h":0.0029525289,"l":0.002923525,"c":0.0029269654,"v":0.0,"t":1727751600}
+{"o":0.0029269654,"h":0.0029319434,"l":0.0029114262,"c":0.0029152029,"v":0.0,"t":1727755200}
+{"o":0.0029152029,"h":0.0029271117,"l":0.0029131025,"c":0.0029195823,"v":0.0,"t":1727758800}
+{"o":0.0029195823,"h":0.0029195823,"l":0.0028880843,"c":0.0028931599,"v":0.0,"t":1727762400}
+{"o":0.0028931599,"h":0.0029051893,"l":0.0028910961,"c":0.0028933486,"v":0.0,"t":1727766000}
+{"o":0.0028933486,"h":0.0029086959,"l":0.002889933,"c":0.0029007693,"v":0.0,"t":1727769600}
+{"o":0.0029007693,"h":0.0029047297,"l":0.0028830829,"c":0.0028943469,"v":0.0,"t":1727773200}
+{"o":0.0028943469,"h":0.0028985377,"l":0.0028831495,"c":0.0028877291,"v":0.0,"t":1727776800}
+{"o":0.0028877291,"h":0.0029005084,"l":0.0028835851,"c":0.0028991358,"v":0.0,"t":1727780400}
+{"o":0.0028991358,"h":0.0029122102,"l":0.0028901344,"c":0.0029070567,"v":0.0,"t":1727784000}
+{"o":0.0029070567,"h":0.0029769325,"l":0.0029049237,"c":0.0029527612,"v":0.0,"t":1727787600}
+{"o":0.0029527612,"h":0.0030280069,"l":0.0029379201,"c":0.0030099731,"v":0.0,"t":1727791200}
+{"o":0.0030099731,"h":0.0031725818,"l":0.0030058199,"c":0.0030336633,"v":0.0,"t":1727794800}
+{"o":0.0030336633,"h":0.00309783,"l":0.0030253663,"c":0.0030570048,"v":0.0,"t":1727798400}
+{"o":0.0030570048,"h":0.0031820136,"l":0.0030570048,"c":0.0030740927,"v":0.0,"t":1727802000}
+{"o":0.0030740927,"h":0.0030922139,"l":0.0030355327,"c":0.0030790841,"v":0.0,"t":1727805600}
+{"o":0.0030790841,"h":0.003124226,"l":0.0030705545,"c":0.0031199802,"v":0.0,"t":1727809200}
+{"o":0.0031199802,"h":0.0031889416,"l":0.0031089757,"c":0.0031255659,"v":0.0,"t":1727812800}
+{"o":0.0031255659,"h":0.0031466554,"l":0.0030984716,"c":0.0031018406,"v":0.0,"t":1727816400}
+{"o":0.0031018406,"h":0.0031541835,"l":0.0031018406,"c":0.0031359638,"v":0.0,"t":1727820000}
+{"o":0.0031359638,"h":0.0031483059,"l":0.0031191264,"c":0.0031266519,"v":0.0,"t":1727823600}
+{"o":0.0031266519,"h":0.0031634985,"l":0.003117087,"c":0.003138863,"v":0.0,"t":1727827200}
+{"o":0.003138863,"h":0.0031446698,"l":0.0031009556,"c":0.0031041254,"v":0.0,"t":1727830800}
+{"o":0.0031041254,"h":0.0031137043,"l":0.003077972,"c":0.0030793829,"v":0.0,"t":1727834400}
+{"o":0.0030793829,"h":0.0030854735,"l":0.0030649568,"c":0.0030821114,"v":0.0,"t":1727838000}
+{"o":0.0030821114,"h":0.0030974608,"l":0.003081507,"c":0.0030940773,"v":0.0,"t":1727841600}
+{"o":0.0030940773,"h":0.0031032571,"l":0.0030835616,"c":0.003093246,"v":0.0,"t":1727845200}
+{"o":0.003093246,"h":0.0031008763,"l":0.0030377119,"c":0.003058188,"v":0.0,"t":1727848800}
+{"o":0.003058188,"h":0.003072736,"l":0.0030499653,"c":0.0030702054,"v":0.0,"t":1727852400}
+{"o":0.0030702054,"h":0.0030825773,"l":0.0030553525,"c":0.0030639705,"v":0.0,"t":1727856000}
+{"o":0.0030639705,"h":0.003112611,"l":0.0030620641,"c":0.0031070071,"v":0.0,"t":1727859600}
+{"o":0.0031070071,"h":0.0031143681,"l":0.0030810028,"c":0.003111958,"v":0.0,"t":1727863200}
+{"o":0.003111958,"h":0.0031255303,"l":0.0030930692,"c":0.0031054826,"v":0.0,"t":1727866800}
+{"o":0.0031054826,"h":0.0031587185,"l":0.0031035167,"c":0.0031514837,"v":0.0,"t":1727870400}
+{"o":0.0031514837,"h":0.0031783329,"l":0.0031016268,"c":0.0031081756,"v":0.0,"t":1727874000}
+{"o":0.0031081756,"h":0.003125427,"l":0.0030866091,"c":0.0031225024,"v":0.0,"t":1727877600}
+{"o":0.0031225024,"h":0.0031242687,"l":0.0030714029,"c":0.0030747912,"v":0.0,"t":1727881200}
+{"o":0.0030747912,"h":0.0031081972,"l":0.0030564171,"c":0.0031059675,"v":0.0,"t":1727884800}
+{"o":0.0031059675,"h":0.0031328271,"l":0.0030996115,"c":0.0031137761,"v":0.0,"t":1727888400}
+{"o":0.0031137761,"h":0.0031922961,"l":0.0031106545,"c":0.0031890146,"v":0.0,"t":1727892000}
+{"o":0.0031890146,"h":0.0033363148,"l":0.0031762061,"c":0.0032412269,"v":0.0,"t":1727895600}
+{"o":0.0032412269,"h":0.0032734786,"l":0.0032055976,"c":0.0032215907,"v":0.0,"t":1727899200}
+{"o":0.0032215907,"h":0.0032470307,"l":0.0032068142,"c":0.0032231647,"v":0.0,"t":1727902800}
+{"o":0.0032231647,"h":0.0032552546,"l":0.003205071,"c":0.003205071,"v":0.0,"t":1727906400}
+{"o":0.003205071,"h":0.0032369002,"l":0.0032023524,"c":0.0032364622,"v":0.0,"t":1727910000}
+{"o":0.0032364622,"h":0.0032714537,"l":0.0032084601,"c":0.0032249485,"v":0.0,"t":1727913600}
+{"o":0.0032249485,"h":0.0032267563,"l":0.0031919653,"c":0.0032085583,"v":0.0,"t":1727917200}
+{"o":0.0032085583,"h":0.0032161676,"l":0.0031861355,"c":0.0031951671,"v":0.0,"t":1727920800}
+{"o":0.0031951671,"h":0.0032035736,"l":0.0031738713,"c":0.0031762704,"v":0.0,"t":1727924400}
+{"o":0.0031762704,"h":0.0031994479,"l":0.0031759359,"c":0.003193765,"v":0.0,"t":1727928000}
+{"o":0.003193765,"h":0.0032180834,"l":0.0031873383,"c":0.0032114799,"v":0.0,"t":1727931600}
+{"o":0.0032114799,"h":0.0032177028,"l":0.003190236,"c":0.0032025466,"v":0.0,"t":1727935200}
+{"o":0.0032025466,"h":0.0032439888,"l":0.0031923529,"c":0.0032418345,"v":0.0,"t":1727938800}
+{"o":0.0032418345,"h":0.0033414335,"l":0.0032389461,"c":0.0033341892,"v":0.0,"t":1727942400}
+{"o":0.0033341892,"h":0.0033545779,"l":0.0032774617,"c":0.0033045228,"v":0.0,"t":1727946000}
+{"o":0.0033045228,"h":0.0033173092,"l":0.0032815032,"c":0.0032825722,"v":0.0,"t":1727949600}
+{"o":0.0032825722,"h":0.0033168386,"l":0.0032759044,"c":0.0033137465,"v":0.0,"t":1727953200}
+{"o":0.0033137465,"h":0.003353688,"l":0.0033129123,"c":0.003334319,"v":0.0,"t":1727956800}
+{"o":0.003334319,"h":0.0033753866,"l":0.0033036292,"c":0.003313066,"v":0.0,"t":1727960400}
+{"o":0.003313066,"h":0.0033699648,"l":0.003274629,"c":0.0033675449,"v":0.0,"t":1727964000}
+{"o":0.0033675449,"h":0.0034084322,"l":0.0033348436,"c":0.003347056,"v":0.0,"t":1727967600}
+{"o":0.003347056,"h":0.0033962309,"l":0.0033217057,"c":0.0033612477,"v":0.0,"t":1727971200}
+{"o":0.0033612477,"h":0.0033845272,"l":0.0033192955,"c":0.0033362737,"v":0.0,"t":1727974800}
+{"o":0.0033362737,"h":0.0033569445,"l":0.0033134457,"c":0.0033341007,"v":0.0,"t":1727978400}
+{"o":0.0033341007,"h":0.0033598416,"l":0.0033012075,"c":0.0033024758,"v":0.0,"t":1727982000}
+{"o":0.0033024758,"h":0.0033365885,"l":0.0032906678,"c":0.0033325869,"v":0.0,"t":1727985600}
+{"o":0.0033325869,"h":0.0033543528,"l":0.0033056034,"c":0.0033089831,"v":0.0,"t":1727989200}
+{"o":0.0033089831,"h":0.0033262553,"l":0.0033004734,"c":0.003312807,"v":0.0,"t":1727992800}
+{"o":0.003312807,"h":0.0033379912,"l":0.0032998575,"c":0.0033179886,"v":0.0,"t":1727996400}
+{"o":0.0033179886,"h":0.0033374541,"l":0.0033023091,"c":0.0033345142,"v":0.0,"t":1728000000}
+{"o":0.0033345142,"h":0.0033374772,"l":0.0032722576,"c":0.0032859493,"v":0.0,"t":1728003600}
+{"o":0.0032859493,"h":0.0033052238,"l":0.0032777193,"c":0.0032980393,"v":0.0,"t":1728007200}
+{"o":0.0032980393,"h":0.0033174262,"l":0.0032945533,"c":0.0033034089,"v":0.0,"t":1728010800}
+{"o":0.0033034089,"h":0.0033034089,"l":0.0032791232,"c":0.0032936376,"v":0.0,"t":1728014400}
+{"o":0.0032936376,"h":0.0032976925,"l":0.0032515014,"c":0.0032577594,"v":0.0,"t":1728018000}
+{"o":0.0032577594,"h":0.0032785333,"l":0.0032484931,"c":0.0032742675,"v":0.0,"t":1728021600}
+{"o":0.0032742675,"h":0.003281258,"l":0.0032460468,"c":0.0032498683,"v":0.0,"t":1728025200}
+{"o":0.0032498683,"h":0.0032588304,"l":0.0032171288,"c":0.0032407037,"v":0.0,"t":1728028800}
+{"o":0.0032407037,"h":0.0032506983,"l":0.0032282496,"c":0.0032452993,"v":0.0,"t":1728032400}
+{"o":0.0032452993,"h":0.0032601372,"l":0.0032341268,"c":0.0032550009,"v":0.0,"t":1728036000}
+{"o":0.0032550009,"h":0.0032550089,"l":0.0032359602,"c":0.0032386945,"v":0.0,"t":1728039600}
+{"o":0.0032386945,"h":0.0032586052,"l":0.0031889588,"c":0.0031904379,"v":0.0,"t":1728043200}
+{"o":0.0031904379,"h":0.003231503,"l":0.003180079,"c":0.0032135889,"v":0.0,"t":1728046800}
+{"o":0.0032135889,"h":0.0032850688,"l":0.0032129388,"c":0.0032434923,"v":0.0,"t":1728050400}
+{"o":0.0032434923,"h":0.0032449248,"l":0.0031825228,"c":0.0031854882,"v":0.0,"t":1728054000}
+{"o":0.0031854882,"h":0.0031985668,"l":0.003128161,"c":0.0031518191,"v":0.0,"t":1728057600}
+{"o":0.0031518191,"h":0.0031830959,"l":0.003148773,"c":0.0031771428,"v":0.0,"t":1728061200}
+{"o":0.0031771428,"h":0.0031876487,"l":0.0031533644,"c":0.0031533644,"v":0.0,"t":1728064800}
+{"o":0.0031533644,"h":0.0031606703,"l":0.0031387099,"c":0.0031532842,"v":0.0,"t":1728068400}
+{"o":0.0031532842,"h":0.0031765309,"l":0.0031371733,"c":0.0031565328,"v":0.0,"t":1728072000}
+{"o":0.0031565328,"h":0.0031666234,"l":0.0031381049,"c":0.0031596317,"v":0.0,"t":1728075600}
+{"o":0.0031596317,"h":0.0031825844,"l":0.0031511649,"c":0.003174134,"v":0.0,"t":1728079200}
+{"o":0.003174134,"h":0.003187334,"l":0.0031629919,"c":0.0031674521,"v":0.0,"t":1728082800}
+{"o":0.0031674521,"h":0.003171243,"l":0.0031498538,"c":0.0031498542,"v":0.0,"t":1728086400}
+{"o":0.0031498542,"h":0.0031759495,"l":0.0031495097,"c":0.0031607703,"v":0.0,"t":1728090000}
+{"o":0.0031607703,"h":0.0031915211,"l":0.003156331,"c":0.0031862652,"v":0.0,"t":1728093600}
+{"o":0.0031862652,"h":0.0032017248,"l":0.0031856288,"c":0.0031979809,"v":0.0,"t":1728097200}
+{"o":0.0031979809,"h":0.0032174082,"l":0.0031776582,"c":0.0031876146,"v":0.0,"t":1728100800}
+{"o":0.0031876146,"h":0.0031883843,"l":0.003159819,"c":0.0031603553,"v":0.0,"t":1728104400}
+{"o":0.0031603553,"h":0.0031727389,"l":0.0031407244,"c":0.0031437243,"v":0.0,"t":1728108000}
+{"o":0.0031437243,"h":0.0031631792,"l":0.0031378986,"c":0.0031542749,"v":0.0,"t":1728111600}
+{"o":0.0031542749,"h":0.003156965,"l":0.0031303229,"c":0.0031411865,"v":0.0,"t":1728115200}
+{"o":0.0031411865,"h":0.0031422408,"l":0.0031310139,"c":0.0031354729,"v":0.0,"t":1728118800}
+{"o":0.0031354729,"h":0.0031753132,"l":0.0031350734,"c":0.0031511652,"v":0.0,"t":1728122400}
+{"o":0.0031511652,"h":0.0031658157,"l":0.0031452129,"c":0.0031620376,"v":0.0,"t":1728126000}
+{"o":0.0031620376,"h":0.0031640851,"l":0.0031486094,"c":0.0031497578,"v":0.0,"t":1728129600}
+{"o":0.0031497578,"h":0.0031786965,"l":0.0031460961,"c":0.0031774348,"v":0.0,"t":1728133200}
+{"o":0.0031774348,"h":0.0031833239,"l":0.0031518555,"c":0.0031694171,"v":0.0,"t":1728136800}
+{"o":0.0031694171,"h":0.0031825924,"l":0.0031651885,"c":0.003175145,"v":0.0,"t":1728140400}
+{"o":0.003175145,"h":0.003191688,"l":0.0031720787,"c":0.0031907857,"v":0.0,"t":1728144000}
+{"o":0.0031907857,"h":0.0031922681,"l":0.0031757044,"c":0.0031785975,"v":0.0,"t":1728147600}
+{"o":0.0031785975,"h":0.0032055559,"l":0.0031745662,"c":0.0031885462,"v":0.0,"t":1728151200}
+{"o":0.0031885462,"h":0.0031957557,"l":0.0031769263,"c":0.003191495,"v":0.0,"t":1728154800}
+{"o":0.003191495,"h":0.003218122,"l":0.0031896122,"c":0.0032169864,"v":0.0,"t":1728158400}
+{"o":0.0032169864,"h":0.0032169864,"l":0.0031899617,"c":0.0032032641,"v":0.0,"t":1728162000}
+{"o":0.0032032641,"h":0.0032036918,"l":0.0031732015,"c":0.0031734932,"v":0.0,"t":1728165600}
+{"o":0.0031734932,"h":0.0031878165,"l":0.0031733775,"c":0.0031820936,"v":0.0,"t":1728169200}
+{"o":0.0031820936,"h":0.0031951218,"l":0.0031794858,"c":0.0031883446,"v":0.0,"t":1728172800}
+{"o":0.0031883446,"h":0.0031923848,"l":0.0031616394,"c":0.0031617469,"v":0.0,"t":1728176400}
+{"o":0.0031617469,"h":0.0031749056,"l":0.0031602304,"c":0.0031690802,"v":0.0,"t":1728180000}
+{"o":0.0031690802,"h":0.0031809187,"l":0.0031498169,"c":0.0031787877,"v":0.0,"t":1728183600}
+{"o":0.0031787877,"h":0.0031934974,"l":0.0031694398,"c":0.0031857246,"v":0.0,"t":1728187200}
+{"o":0.0031857246,"h":0.0031914457,"l":0.0031746995,"c":0.0031808754,"v":0.0,"t":1728190800}
+{"o":0.0031808754,"h":0.0031828977,"l":0.003164272,"c":0.0031712026,"v":0.0,"t":1728194400}
+{"o":0.0031712026,"h":0.0031769604,"l":0.0031631566,"c":0.0031733928,"v":0.0,"t":1728198000}
+{"o":0.0031733928,"h":0.0031809253,"l":0.0031556525,"c":0.0031658446,"v":0.0,"t":1728201600}
+{"o":0.0031658446,"h":0.0031666243,"l":0.003145015,"c":0.0031563053,"v":0.0,"t":1728205200}
+{"o":0.0031563053,"h":0.0031648286,"l":0.0031493726,"c":0.0031611428,"v":0.0,"t":1728208800}
+{"o":0.0031611428,"h":0.0031640105,"l":0.0031418953,"c":0.0031499233,"v":0.0,"t":1728212400}
+{"o":0.0031499233,"h":0.0031517348,"l":0.0031368543,"c":0.0031389361,"v":0.0,"t":1728216000}
+{"o":0.0031389361,"h":0.0031421415,"l":0.0031285154,"c":0.0031419705,"v":0.0,"t":1728219600}
+{"o":0.0031419705,"h":0.0031480167,"l":0.0030949114,"c":0.0030993466,"v":0.0,"t":1728223200}
+{"o":0.0030993466,"h":0.0031363938,"l":0.0030933108,"c":0.0031064644,"v":0.0,"t":1728226800}
+{"o":0.0031064644,"h":0.00313107,"l":0.0030959762,"c":0.0031309655,"v":0.0,"t":1728230400}
+{"o":0.0031309655,"h":0.0031321548,"l":0.0031155262,"c":0.00312712,"v":0.0,"t":1728234000}
+{"o":0.00312712,"h":0.00312712,"l":0.0031070418,"c":0.003109964,"v":0.0,"t":1728237600}
+{"o":0.003109964,"h":0.0031234701,"l":0.0030957755,"c":0.0031192334,"v":0.0,"t":1728241200}
+{"o":0.0047733934,"h":0.0047930829,"l":0.0047267217,"c":0.0047733934,"v":97.48564697,"t":1721044800}
+{"o":0.0047733934,"h":0.0048113708,"l":0.0046994125,"c":0.0047302455,"v":2075.75525858,"t":1721048400}
+{"o":0.0047302455,"h":0.0047740927,"l":0.0047015301,"c":0.0047235339,"v":2739.59473927,"t":1721052000}
+{"o":0.0047235339,"h":0.0047852169,"l":0.0046997777,"c":0.0047656672,"v":1045.86386775,"t":1721055600}
+{"o":0.0047656672,"h":0.0047761763,"l":0.0047025096,"c":0.0047346174,"v":2934.79672416,"t":1721059200}
+{"o":0.0047346174,"h":0.0047860922,"l":0.0046860484,"c":0.0047615667,"v":1997.99246397,"t":1721062800}
+{"o":0.0047615667,"h":0.0047782113,"l":0.0046887643,"c":0.0047134651,"v":4941.63905578,"t":1721066400}
+{"o":0.0047134651,"h":0.0047612257,"l":0.0046518386,"c":0.0047070415,"v":2001.23376732,"t":1721070000}
+{"o":0.0047070415,"h":0.0048102156,"l":0.0046578889,"c":0.0047667156,"v":2047.60972732,"t":1721073600}
+{"o":0.0047667156,"h":0.0048895627,"l":0.0047427004,"c":0.0048873029,"v":1977.8125964,"t":1721077200}
+{"o":0.0048873029,"h":0.0048901954,"l":0.0047824872,"c":0.0048023993,"v":532.97685923,"t":1721080800}
+{"o":0.0048023993,"h":0.0048286896,"l":0.0047680979,"c":0.0047877873,"v":1705.06727105,"t":1721084400}
+{"o":0.0047877873,"h":0.0049255997,"l":0.0047641271,"c":0.004841439,"v":245.48933846,"t":1721088000}
+{"o":0.004841439,"h":0.0049168718,"l":0.0048009082,"c":0.0048882014,"v":237.95307655,"t":1721091600}
+{"o":0.0048882014,"h":0.004949017,"l":0.0048867163,"c":0.0049394788,"v":0.0,"t":1721095200}
+{"o":0.0049394788,"h":0.0049537944,"l":0.0048939355,"c":0.0049008058,"v":2.75760662,"t":1721098800}
+{"o":0.0049008058,"h":0.0049166685,"l":0.0048103505,"c":0.0048246317,"v":72.4990843,"t":1721102400}
+{"o":0.0048246317,"h":0.0049809635,"l":0.0048048889,"c":0.0049065272,"v":166.84221434,"t":1721106000}
+{"o":0.0049065272,"h":0.0049619406,"l":0.0048619288,"c":0.0049580737,"v":5.36003818,"t":1721109600}
+{"o":0.0049580737,"h":0.0049592321,"l":0.0049010183,"c":0.0049372819,"v":1225.52156642,"t":1721113200}
+{"o":0.0049372819,"h":0.0049991817,"l":0.0047735926,"c":0.0048059824,"v":455.10083089,"t":1721116800}
+{"o":0.0048059824,"h":0.0048235467,"l":0.0047029493,"c":0.0047689087,"v":1007.84354027,"t":1721120400}
+{"o":0.0047689087,"h":0.0047949376,"l":0.0047246744,"c":0.0047424377,"v":25.09085185,"t":1721124000}
+{"o":0.0047424377,"h":0.0047616466,"l":0.0047055058,"c":0.0047123746,"v":2991.93598036,"t":1721127600}
+{"o":0.0047123746,"h":0.0047604486,"l":0.0046939655,"c":0.0047559036,"v":401.16252028,"t":1721131200}
+{"o":0.0047559036,"h":0.0047643409,"l":0.0047143451,"c":0.0047624366,"v":288.32314676,"t":1721134800}
+{"o":0.0047624366,"h":0.0047979991,"l":0.0046682827,"c":0.0046799289,"v":1.85159703,"t":1721138400}
+{"o":0.0046799289,"h":0.0047930765,"l":0.0045212981,"c":0.0046356736,"v":1481.07597518,"t":1721142000}
+{"o":0.0046356736,"h":0.0048115589,"l":0.0046101659,"c":0.0047530177,"v":32.31171273,"t":1721145600}
+{"o":0.0047530177,"h":0.0047767255,"l":0.0046929701,"c":0.0047039528,"v":994.30586431,"t":1721149200}
+{"o":0.0047039528,"h":0.004733114,"l":0.0046966893,"c":0.0047068496,"v":31625.37887346,"t":1721152800}
+{"o":0.0047068496,"h":0.0047368103,"l":0.0046926059,"c":0.0047095133,"v":16311.66987676,"t":1721156400}
+{"o":0.0047095133,"h":0.004776055,"l":0.0046402073,"c":0.004707239,"v":8947.1395192,"t":1721160000}
+{"o":0.004707239,"h":0.004733847,"l":0.0046637534,"c":0.0047053748,"v":47156.61151069,"t":1721163600}
+{"o":0.0047053748,"h":0.0047489084,"l":0.0046989816,"c":0.0047220482,"v":100395.71831394,"t":1721167200}
+{"o":0.0047220482,"h":0.0047286099,"l":0.0046676263,"c":0.0047029827,"v":78.56785339,"t":1721170800}
+{"o":0.0047029827,"h":0.0047089148,"l":0.0046732128,"c":0.0046824362,"v":8.34786284,"t":1721174400}
+{"o":0.0046824362,"h":0.0046852907,"l":0.0046106704,"c":0.0046642385,"v":5.2549639,"t":1721178000}
+{"o":0.0046642385,"h":0.0046900114,"l":0.0046478942,"c":0.0046877033,"v":188.19779365,"t":1721181600}
+{"o":0.0046877033,"h":0.0047198351,"l":0.0046851892,"c":0.004692069,"v":85.2364752,"t":1721185200}
+{"o":0.004692069,"h":0.0047137331,"l":0.0046739684,"c":0.004681807,"v":2411.70638205,"t":1721188800}
+{"o":0.004681807,"h":0.0047398712,"l":0.0046467896,"c":0.00472822,"v":205.33522534,"t":1721192400}
+{"o":0.00472822,"h":0.0047581992,"l":0.0047054488,"c":0.0047499655,"v":41.74620068,"t":1721196000}
+{"o":0.0047499655,"h":0.0047838602,"l":0.0047476808,"c":0.004767011,"v":4368.72877575,"t":1721199600}
+{"o":0.004767011,"h":0.0047989709,"l":0.0047062381,"c":0.0047288698,"v":0.587,"t":1721203200}
+{"o":0.0047288698,"h":0.0047970517,"l":0.0046819876,"c":0.004738464,"v":192.24328492,"t":1721206800}
+{"o":0.004738464,"h":0.0047715657,"l":0.0047384265,"c":0.004766079,"v":265.2258337,"t":1721210400}
+{"o":0.004766079,"h":0.0048353237,"l":0.0047640939,"c":0.004818329,"v":744.18253202,"t":1721214000}
+{"o":0.004818329,"h":0.0048284163,"l":0.004740274,"c":0.0047581712,"v":1811.00700325,"t":1721217600}
+{"o":0.0047581712,"h":0.0047935995,"l":0.0047241856,"c":0.004730049,"v":1535.75726476,"t":1721221200}
+{"o":0.004730049,"h":0.0047834439,"l":0.0047153221,"c":0.0047647338,"v":11205.13349007,"t":1721224800}
+{"o":0.0047647338,"h":0.0048428296,"l":0.0047552443,"c":0.004830228,"v":173.20862791,"t":1721228400}
+{"o":0.004830228,"h":0.0049387358,"l":0.0048249788,"c":0.0048996225,"v":6.69337204,"t":1721232000}
+{"o":0.0048996225,"h":0.0049082808,"l":0.0048544867,"c":0.0048830084,"v":589.58217652,"t":1721235600}
+{"o":0.0048830084,"h":0.0048925104,"l":0.0047450484,"c":0.0047896114,"v":135.28659564,"t":1721239200}
+{"o":0.0047896114,"h":0.004863034,"l":0.0047654196,"c":0.004838433,"v":141.56891467,"t":1721242800}
+{"o":0.004838433,"h":0.0048584587,"l":0.0048171516,"c":0.0048518002,"v":131.28496398,"t":1721246400}
+{"o":0.0048518002,"h":0.0048917885,"l":0.0048338032,"c":0.0048441668,"v":29.02221738,"t":1721250000}
+{"o":0.0048441668,"h":0.0048678245,"l":0.0048069084,"c":0.004838206,"v":67.77649033,"t":1721253600}
+{"o":0.004838206,"h":0.0048606396,"l":0.0048280164,"c":0.004850768,"v":3.72324395,"t":1721257200}
+{"o":0.004850768,"h":0.004873485,"l":0.0047659314,"c":0.0047974853,"v":33.83004648,"t":1721260800}
+{"o":0.0047974853,"h":0.0048086085,"l":0.0047591336,"c":0.0047611733,"v":743.32256386,"t":1721264400}
+{"o":0.0047611733,"h":0.0048262477,"l":0.0047399375,"c":0.0047781647,"v":669.71712624,"t":1721268000}
+{"o":0.0047781647,"h":0.0048209323,"l":0.0047449822,"c":0.0047631058,"v":13.93733911,"t":1721271600}
+{"o":0.0047631058,"h":0.0048069709,"l":0.0047538533,"c":0.0047952746,"v":11.14563384,"t":1721275200}
+{"o":0.0047952746,"h":0.004814569,"l":0.0047400936,"c":0.0047514124,"v":137.45914368,"t":1721278800}
+{"o":0.0047514124,"h":0.0047819445,"l":0.0047283811,"c":0.0047493039,"v":91.63471754,"t":1721282400}
+{"o":0.0047493039,"h":0.0047851839,"l":0.0047457559,"c":0.0047833808,"v":426.29377356,"t":1721286000}
+{"o":0.0047833808,"h":0.0047962337,"l":0.0046740432,"c":0.0047048105,"v":137.72204165,"t":1721289600}
+{"o":0.0047048105,"h":0.0047169381,"l":0.0046904751,"c":0.0047039452,"v":176.40703466,"t":1721293200}
+{"o":0.0047039452,"h":0.0047395848,"l":0.0047039452,"c":0.0047116665,"v":27.3616373,"t":1721296800}
+{"o":0.0047116665,"h":0.0047341869,"l":0.004699907,"c":0.0047040295,"v":797.12005948,"t":1721300400}
+{"o":0.0047040295,"h":0.0047929497,"l":0.0046450845,"c":0.004747295,"v":2295.71697037,"t":1721304000}
+{"o":0.004747295,"h":0.00477486,"l":0.0047280105,"c":0.0047537879,"v":15.40114657,"t":1721307600}
+{"o":0.0047537879,"h":0.0048502034,"l":0.0047197503,"c":0.0048114824,"v":2214.48423493,"t":1721311200}
+{"o":0.0048114824,"h":0.0048729837,"l":0.0048114824,"c":0.0048631948,"v":16.17614474,"t":1721314800}
+{"o":0.0048631948,"h":0.0049042264,"l":0.0046746573,"c":0.0047194178,"v":66.75233618,"t":1721318400}
+{"o":0.0047194178,"h":0.0047713421,"l":0.0046981408,"c":0.0047492571,"v":1045.47190359,"t":1721322000}
+{"o":0.0047492571,"h":0.0047661982,"l":0.0046523797,"c":0.0047127271,"v":231.17932639,"t":1721325600}
+{"o":0.0047127271,"h":0.0047385957,"l":0.0046796734,"c":0.0046965759,"v":206.70537939,"t":1721329200}
+{"o":0.0046965759,"h":0.0047324395,"l":0.0046646428,"c":0.0046828354,"v":127.72030677,"t":1721332800}
+{"o":0.0046828354,"h":0.0047109479,"l":0.0046237479,"c":0.0046574703,"v":1114.1302316,"t":1721336400}
+{"o":0.0046574703,"h":0.0046709561,"l":0.0045974509,"c":0.0046131442,"v":504.58416466,"t":1721340000}
+{"o":0.0046131442,"h":0.0046422869,"l":0.0046035896,"c":0.0046336413,"v":199.61784635,"t":1721343600}
+{"o":0.0046336413,"h":0.0046870197,"l":0.0046151212,"c":0.0046749439,"v":508.78105699,"t":1721347200}
+{"o":0.0046749439,"h":0.0047636908,"l":0.004647056,"c":0.0046586575,"v":2216.76066024,"t":1721350800}
+{"o":0.0046586575,"h":0.004680971,"l":0.0046154639,"c":0.0046589563,"v":132.7117509,"t":1721354400}
+{"o":0.0046589563,"h":0.004706839,"l":0.0045659996,"c":0.0046160459,"v":122.63876279,"t":1721358000}
+{"o":0.0046160459,"h":0.0046447546,"l":0.0045387419,"c":0.004605501,"v":1169.67774752,"t":1721361600}
+{"o":0.004605501,"h":0.0046089018,"l":0.0045614713,"c":0.0045653413,"v":166.23016192,"t":1721365200}
+{"o":0.0045653413,"h":0.0046299909,"l":0.0044735916,"c":0.0045457372,"v":607.1220313,"t":1721368800}
+{"o":0.0045457372,"h":0.0046473086,"l":0.0045241703,"c":0.0046083864,"v":1002.72063451,"t":1721372400}
+{"o":0.0046083864,"h":0.0046715448,"l":0.0045843757,"c":0.0045977185,"v":494.34309105,"t":1721376000}
+{"o":0.0045977185,"h":0.0046379415,"l":0.0045544078,"c":0.0046301988,"v":204.87071829,"t":1721379600}
+{"o":0.0046301988,"h":0.0046405308,"l":0.0044907841,"c":0.0045173597,"v":144.12975895,"t":1721383200}
+{"o":0.0045173597,"h":0.0045340525,"l":0.0044746311,"c":0.0044895506,"v":338.55875793,"t":1721386800}
+{"o":0.0044895506,"h":0.0044988898,"l":0.0044445351,"c":0.0044552592,"v":1246.98716663,"t":1721390400}
+{"o":0.0044552592,"h":0.0046128469,"l":0.0043503782,"c":0.0044860317,"v":934.75289359,"t":1721394000}
+{"o":0.0044860317,"h":0.004511721,"l":0.0044370608,"c":0.0044540579,"v":2262.02931029,"t":1721397600}
+{"o":0.0044540579,"h":0.0045156089,"l":0.0044443434,"c":0.0044690558,"v":104.88699901,"t":1721401200}
+{"o":0.0044690558,"h":0.0045152917,"l":0.0043905084,"c":0.0045016358,"v":4909.60724019,"t":1721404800}
+{"o":0.0045016358,"h":0.0045604335,"l":0.0044225573,"c":0.0045143049,"v":1659.43410163,"t":1721408400}
+{"o":0.0045143049,"h":0.0045738038,"l":0.0044140945,"c":0.0044593963,"v":467.38328497,"t":1721412000}
+{"o":0.0044593963,"h":0.0044645506,"l":0.004429091,"c":0.0044423535,"v":698.53553181,"t":1721415600}
+{"o":0.0044423535,"h":0.0045776894,"l":0.0044395026,"c":0.0045415964,"v":4100.15794548,"t":1721419200}
+{"o":0.0045415964,"h":0.0045776245,"l":0.0045185124,"c":0.0045734207,"v":2669.12170715,"t":1721422800}
+{"o":0.0045734207,"h":0.0045968984,"l":0.0045172809,"c":0.0045801281,"v":2133.46529463,"t":1721426400}
+{"o":0.0045801281,"h":0.0045809717,"l":0.0045566465,"c":0.0045684609,"v":2598.64554484,"t":1721430000}
+{"o":0.0045684609,"h":0.0045924041,"l":0.0045516998,"c":0.0045620469,"v":1678.16957617,"t":1721433600}
+{"o":0.0045620469,"h":0.0045652331,"l":0.0045252534,"c":0.0045403063,"v":325.60831612,"t":1721437200}
+{"o":0.0045403063,"h":0.0045516633,"l":0.0044990687,"c":0.0045215028,"v":29.14721692,"t":1721440800}
+{"o":0.0045215028,"h":0.0046246094,"l":0.0045066776,"c":0.0046105574,"v":125.49834071,"t":1721444400}
+{"o":0.0046105574,"h":0.0046123306,"l":0.0045894835,"c":0.004592012,"v":561.0142232,"t":1721448000}
+{"o":0.004592012,"h":0.0046227189,"l":0.0045906544,"c":0.0046015157,"v":104.70169976,"t":1721451600}
+{"o":0.0046015157,"h":0.0046258125,"l":0.0045921918,"c":0.0046223015,"v":78.83954607,"t":1721455200}
+{"o":0.0046223015,"h":0.0046665229,"l":0.0046146986,"c":0.0046624726,"v":627.48080899,"t":1721458800}
+{"o":0.0046624726,"h":0.0046835864,"l":0.0046398845,"c":0.0046745965,"v":1941.8205559,"t":1721462400}
+{"o":0.0046745965,"h":0.0046860546,"l":0.0046434196,"c":0.0046643392,"v":5966.30500318,"t":1721466000}
+{"o":0.0046643392,"h":0.0046808282,"l":0.004652256,"c":0.004674854,"v":2127.41682594,"t":1721469600}
+{"o":0.004674854,"h":0.0047028415,"l":0.0046278728,"c":0.0046537185,"v":1797.83814252,"t":1721473200}
+{"o":0.0046537185,"h":0.0046537185,"l":0.0045663434,"c":0.0045797155,"v":344.13936886,"t":1721476800}
+{"o":0.0045797155,"h":0.0046228633,"l":0.0045493555,"c":0.0045625978,"v":1056.99161273,"t":1721480400}
+{"o":0.0045625978,"h":0.0046276833,"l":0.0045311014,"c":0.0045998862,"v":1260.07017618,"t":1721484000}
+{"o":0.0045998862,"h":0.0046126618,"l":0.0045820822,"c":0.0046004013,"v":2047.28087313,"t":1721487600}
+{"o":0.0046004013,"h":0.004618917,"l":0.0045671359,"c":0.0045990574,"v":172.30513776,"t":1721491200}
+{"o":0.0045990574,"h":0.0046500807,"l":0.0044653252,"c":0.0045182021,"v":2191.52320301,"t":1721494800}
+{"o":0.0045182021,"h":0.0045464297,"l":0.0045090466,"c":0.0045344376,"v":4222.65371506,"t":1721498400}
+{"o":0.0045344376,"h":0.004570948,"l":0.0045185532,"c":0.0045638824,"v":100.20029945,"t":1721502000}
+{"o":0.0045638824,"h":0.0045648768,"l":0.0045213659,"c":0.0045322775,"v":112.65389899,"t":1721505600}
+{"o":0.0045322775,"h":0.0045572152,"l":0.0045087869,"c":0.0045108168,"v":348.73894562,"t":1721509200}
+{"o":0.0045108168,"h":0.0045511502,"l":0.0044220451,"c":0.0044651782,"v":46.16934398,"t":1721512800}
+{"o":0.0044651782,"h":0.0044807906,"l":0.0044408812,"c":0.0044715327,"v":168.65468497,"t":1721516400}
+{"o":0.0044715327,"h":0.0045081914,"l":0.0044565709,"c":0.0045024328,"v":29.60742462,"t":1721520000}
+{"o":0.0045024328,"h":0.0045402792,"l":0.0044648292,"c":0.0045124263,"v":2288.85827723,"t":1721523600}
+{"o":0.0045124263,"h":0.0045249718,"l":0.004476132,"c":0.0045231365,"v":3461.89520846,"t":1721527200}
+{"o":0.0045231365,"h":0.0045376159,"l":0.0045124209,"c":0.0045346296,"v":234.34458492,"t":1721530800}
+{"o":0.0045346296,"h":0.0045406496,"l":0.0045187682,"c":0.0045356723,"v":0.0,"t":1721534400}
+{"o":0.0045356723,"h":0.0045516357,"l":0.0045279348,"c":0.0045357483,"v":75.93281069,"t":1721538000}
+{"o":0.0045357483,"h":0.004587474,"l":0.0045287631,"c":0.0045823702,"v":14.98280878,"t":1721541600}
+{"o":0.0045823702,"h":0.0045917114,"l":0.0045681168,"c":0.0045838196,"v":507.57698494,"t":1721545200}
+{"o":0.0045838196,"h":0.004585405,"l":0.0045667804,"c":0.0045791113,"v":474.68058129,"t":1721548800}
+{"o":0.0045791113,"h":0.0045844876,"l":0.004462079,"c":0.0044872579,"v":971.02587842,"t":1721552400}
+{"o":0.0044872579,"h":0.0045013768,"l":0.0044535964,"c":0.0044979905,"v":3235.24626066,"t":1721556000}
+{"o":0.0044979905,"h":0.0045002291,"l":0.0044777628,"c":0.0044801015,"v":1543.61775663,"t":1721559600}
+{"o":0.0044801015,"h":0.004513791,"l":0.0044459909,"c":0.004505354,"v":672.45159514,"t":1721563200}
+{"o":0.004505354,"h":0.0045747157,"l":0.0044880904,"c":0.0045335652,"v":672.68404677,"t":1721566800}
+{"o":0.0045335652,"h":0.0045823057,"l":0.0044733908,"c":0.0045137952,"v":523.48363639,"t":1721570400}
+{"o":0.0045137952,"h":0.0045552358,"l":0.0044083244,"c":0.0044664315,"v":23609.56395869,"t":1721574000}
+{"o":0.0044664315,"h":0.004519367,"l":0.0043629071,"c":0.0044400261,"v":42767.54168487,"t":1721577600}
+{"o":0.0044400261,"h":0.0046179839,"l":0.0043751023,"c":0.004471941,"v":9316.69563289,"t":1721581200}
+{"o":0.004471941,"h":0.0045476269,"l":0.0042531511,"c":0.0044171189,"v":1924.39551983,"t":1721584800}
+{"o":0.0044171189,"h":0.0044325202,"l":0.0042913408,"c":0.0042934065,"v":949.90238439,"t":1721588400}
+{"o":0.0042934065,"h":0.0044168444,"l":0.0041396775,"c":0.0042998443,"v":812.64193614,"t":1721592000}
+{"o":0.0042998443,"h":0.0043183364,"l":0.0042416124,"c":0.0042523303,"v":3754.11224504,"t":1721595600}
+{"o":0.0042523303,"h":0.0044589198,"l":0.0042501836,"c":0.0043593352,"v":30819.32409162,"t":1721599200}
+{"o":0.0043593352,"h":0.0043819415,"l":0.0042789774,"c":0.0043614305,"v":68.60659816,"t":1721602800}
+{"o":0.0043614305,"h":0.0044019843,"l":0.0043325157,"c":0.004395432,"v":31.60693148,"t":1721606400}
+{"o":0.004395432,"h":0.0044372596,"l":0.0043489052,"c":0.0043946636,"v":213.37829294,"t":1721610000}
+{"o":0.0043946636,"h":0.0044027365,"l":0.0043497464,"c":0.0043702817,"v":87.93671142,"t":1721613600}
+{"o":0.0043702817,"h":0.0044096263,"l":0.0043661701,"c":0.0044050901,"v":3.0,"t":1721617200}
+{"o":0.0044050901,"h":0.004411854,"l":0.0043844723,"c":0.0043955424,"v":48.98978727,"t":1721620800}
+{"o":0.0043955424,"h":0.0044712798,"l":0.004293214,"c":0.0043478663,"v":533.74082109,"t":1721624400}
+{"o":0.0043478663,"h":0.0043720827,"l":0.0043276184,"c":0.0043429655,"v":1116.21627723,"t":1721628000}
+{"o":0.0043429655,"h":0.0043871811,"l":0.0043429353,"c":0.0043688801,"v":3885.51430559,"t":1721631600}
+{"o":0.0043688801,"h":0.0044077077,"l":0.0043380022,"c":0.0043895457,"v":1432.035445,"t":1721635200}
+{"o":0.0043895457,"h":0.0044857713,"l":0.0043484734,"c":0.0043741405,"v":1359.95411471,"t":1721638800}
+{"o":0.0043741405,"h":0.0043975551,"l":0.0043155706,"c":0.0043788536,"v":447.92205266,"t":1721642400}
+{"o":0.0043788536,"h":0.0043840294,"l":0.0043446031,"c":0.0043501357,"v":470.23951673,"t":1721646000}
+{"o":0.0043501357,"h":0.0043791425,"l":0.0043376696,"c":0.0043558237,"v":3819.83755442,"t":1721649600}
+{"o":0.0043558237,"h":0.0044118567,"l":0.0043039959,"c":0.0043789337,"v":28.4923121,"t":1721653200}
+{"o":0.0043789337,"h":0.0044169484,"l":0.0042635257,"c":0.0043244915,"v":200.89363887,"t":1721656800}
+{"o":0.0043244915,"h":0.0044097641,"l":0.0042421549,"c":0.0043006466,"v":487.21217432,"t":1721660400}
+{"o":0.0043006466,"h":0.0043203027,"l":0.0042177155,"c":0.0042785804,"v":15610.79110224,"t":1721664000}
+{"o":0.0042785804,"h":0.0042918082,"l":0.0042180249,"c":0.0042222583,"v":1027.65850003,"t":1721667600}
+{"o":0.0042222583,"h":0.0042942972,"l":0.0041841701,"c":0.0042885951,"v":615.69969769,"t":1721671200}
+{"o":0.0042885951,"h":0.0042943837,"l":0.0041731816,"c":0.0042116073,"v":287.42258161,"t":1721674800}
+{"o":0.0042116073,"h":0.0042527623,"l":0.0041668594,"c":0.004235059,"v":4753.37464352,"t":1721678400}
+{"o":0.004235059,"h":0.0043004985,"l":0.0041916565,"c":0.0042747216,"v":105.14618872,"t":1721682000}
+{"o":0.0042747216,"h":0.0043280444,"l":0.0042739097,"c":0.0043140489,"v":34.01840126,"t":1721685600}
+{"o":0.0043140489,"h":0.0043469659,"l":0.0042125914,"c":0.0042546978,"v":210.109946,"t":1721689200}
+{"o":0.0042546978,"h":0.004276813,"l":0.0042158625,"c":0.0042728808,"v":593.8720974,"t":1721692800}
+{"o":0.0042728808,"h":0.0044804158,"l":0.0042541794,"c":0.0044054137,"v":2002.37797769,"t":1721696400}
+{"o":0.0044054137,"h":0.004445131,"l":0.0043353558,"c":0.0043742473,"v":619.76265412,"t":1721700000}
+{"o":0.0043742473,"h":0.0043885855,"l":0.0043649934,"c":0.0043846662,"v":104.08193896,"t":1721703600}
+{"o":0.0043846662,"h":0.004475305,"l":0.004382844,"c":0.0044698391,"v":128.05230648,"t":1721707200}
+{"o":0.0044698391,"h":0.0045190186,"l":0.004324618,"c":0.0043752186,"v":474.26519577,"t":1721710800}
+{"o":0.0043752186,"h":0.0044000295,"l":0.0043273115,"c":0.0043510985,"v":462.02699719,"t":1721714400}
+{"o":0.0043510985,"h":0.0043572582,"l":0.0042867402,"c":0.0043252838,"v":121.66660264,"t":1721718000}
+{"o":0.0043252838,"h":0.0045369737,"l":0.0042753695,"c":0.0044961619,"v":5038.86627929,"t":1721721600}
+{"o":0.0044961619,"h":0.0046379273,"l":0.0044389006,"c":0.0045863232,"v":1320.64737032,"t":1721725200}
+{"o":0.0045863232,"h":0.004615352,"l":0.0045642692,"c":0.0046102983,"v":5246.36319403,"t":1721728800}
+{"o":0.0046102983,"h":0.0047485571,"l":0.0045557651,"c":0.004709935,"v":615.72729043,"t":1721732400}
+{"o":0.004709935,"h":0.0047449355,"l":0.0045569899,"c":0.0045731769,"v":472.86490574,"t":1721736000}
+{"o":0.0045731769,"h":0.0046581569,"l":0.0045013694,"c":0.0045806069,"v":1046.45863726,"t":1721739600}
+{"o":0.0045806069,"h":0.0046466022,"l":0.0044567388,"c":0.0045190936,"v":673.84500626,"t":1721743200}
+{"o":0.0045190936,"h":0.0045805346,"l":0.004477721,"c":0.0045292379,"v":2141.31843658,"t":1721746800}
+{"o":0.0045292379,"h":0.0046664283,"l":0.0044553567,"c":0.0045945534,"v":1607.58635703,"t":1721750400}
+{"o":0.0045945534,"h":0.0046205791,"l":0.0044743891,"c":0.0044972731,"v":260.39981257,"t":1721754000}
+{"o":0.0044972731,"h":0.0045641095,"l":0.0044815549,"c":0.0045474557,"v":1370.01986876,"t":1721757600}
+{"o":0.0045474557,"h":0.0047055935,"l":0.0045153899,"c":0.0046894917,"v":907.01286754,"t":1721761200}
+{"o":0.0046894917,"h":0.0046926998,"l":0.0046024403,"c":0.0046137461,"v":388.5151361,"t":1721764800}
+{"o":0.0046137461,"h":0.0046343072,"l":0.0045528882,"c":0.0046213509,"v":966.10075556,"t":1721768400}
+{"o":0.0046213509,"h":0.0046649303,"l":0.0045548768,"c":0.0046103968,"v":2399.41174104,"t":1721772000}
+{"o":0.0046103968,"h":0.0046544372,"l":0.0045840525,"c":0.00459401,"v":46.26766248,"t":1721775600}
+{"o":0.00459401,"h":0.0046473313,"l":0.0045352976,"c":0.0046256635,"v":319.12055218,"t":1721779200}
+{"o":0.0046256635,"h":0.0046297112,"l":0.0045662454,"c":0.0046119115,"v":36.99858744,"t":1721782800}
+{"o":0.0046119115,"h":0.0046254455,"l":0.0044628836,"c":0.0044694902,"v":45.84102322,"t":1721786400}
+{"o":0.0044694902,"h":0.0044857701,"l":0.0044390507,"c":0.0044616352,"v":108.28338634,"t":1721790000}
+{"o":0.0044616352,"h":0.0044835185,"l":0.0044512306,"c":0.0044598297,"v":735.31880273,"t":1721793600}
+{"o":0.0044598297,"h":0.0044930086,"l":0.0044581911,"c":0.0044690104,"v":72.37087564,"t":1721797200}
+{"o":0.0044690104,"h":0.0044793605,"l":0.0044411146,"c":0.0044524951,"v":197.67155615,"t":1721800800}
+{"o":0.0044524951,"h":0.0044882928,"l":0.0044314713,"c":0.0044696491,"v":272.68363906,"t":1721804400}
+{"o":0.0044696491,"h":0.0045279658,"l":0.0043890881,"c":0.0044456332,"v":318.16253198,"t":1721808000}
+{"o":0.0044456332,"h":0.004464723,"l":0.0043972059,"c":0.0044111116,"v":38.24071975,"t":1721811600}
+{"o":0.0044111116,"h":0.0044452778,"l":0.0043812471,"c":0.0044032378,"v":202.3554133,"t":1721815200}
+{"o":0.0044032378,"h":0.0044247153,"l":0.004378389,"c":0.0044153586,"v":83.12804608,"t":1721818800}
+{"o":0.0044153586,"h":0.0044538174,"l":0.0043220457,"c":0.0043816154,"v":235.20295359,"t":1721822400}
+{"o":0.0043816154,"h":0.0043938179,"l":0.0043051067,"c":0.0043662918,"v":164.78329458,"t":1721826000}
+{"o":0.0043662918,"h":0.0044195588,"l":0.0042571629,"c":0.0043111775,"v":1448.1702509,"t":1721829600}
+{"o":0.0043111775,"h":0.0043910581,"l":0.0042517315,"c":0.004349921,"v":548.19940793,"t":1721833200}
+{"o":0.004349921,"h":0.004383756,"l":0.0042841076,"c":0.0042841076,"v":271.86197909,"t":1721836800}
+{"o":0.0042841076,"h":0.0042871542,"l":0.004214032,"c":0.0042436693,"v":1069.93793218,"t":1721840400}
+{"o":0.0042436693,"h":0.0043430191,"l":0.0041978256,"c":0.0042891003,"v":1335.9385891,"t":1721844000}
+{"o":0.0042891003,"h":0.0043023003,"l":0.0041802549,"c":0.0042486165,"v":53.66823334,"t":1721847600}
+{"o":0.0042486165,"h":0.0042486165,"l":0.004185806,"c":0.0041913445,"v":70.76358995,"t":1721851200}
+{"o":0.0041913445,"h":0.0042965831,"l":0.0041452491,"c":0.0042101595,"v":2044.74798361,"t":1721854800}
+{"o":0.0042101595,"h":0.0042338757,"l":0.0041684696,"c":0.0042300192,"v":1591.99594272,"t":1721858400}
+{"o":0.0042300192,"h":0.0042611786,"l":0.0042103851,"c":0.0042141462,"v":130.0,"t":1721862000}
+{"o":0.0042141462,"h":0.0042349936,"l":0.0041044036,"c":0.0041585994,"v":651.65415506,"t":1721865600}
+{"o":0.0041585994,"h":0.004312785,"l":0.0039487908,"c":0.0040995023,"v":439.29220417,"t":1721869200}
+{"o":0.0040995023,"h":0.0042686075,"l":0.0039977257,"c":0.0041238042,"v":697.13952479,"t":1721872800}
+{"o":0.0041238042,"h":0.0041686337,"l":0.0040800525,"c":0.0041376947,"v":245.89366264,"t":1721876400}
+{"o":0.0041376947,"h":0.0041646926,"l":0.0040842124,"c":0.0041025412,"v":0.0,"t":1721880000}
+{"o":0.0041025412,"h":0.0041446546,"l":0.0040397909,"c":0.004136041,"v":282.81279597,"t":1721883600}
+{"o":0.004136041,"h":0.0041878998,"l":0.0040553632,"c":0.0041403746,"v":165.10170146,"t":1721887200}
+{"o":0.0041403746,"h":0.0041968433,"l":0.0041292088,"c":0.0041940532,"v":540.51674574,"t":1721890800}
+{"o":0.0041940532,"h":0.0042123918,"l":0.004083514,"c":0.0041214648,"v":1465.962174,"t":1721894400}
+{"o":0.0041214648,"h":0.0041378485,"l":0.0040984456,"c":0.0041298462,"v":41.88764575,"t":1721898000}
+{"o":0.0041298462,"h":0.0041991588,"l":0.0040479312,"c":0.0040973838,"v":5454.59346882,"t":1721901600}
+{"o":0.0040973838,"h":0.0041039873,"l":0.0040640469,"c":0.0040765642,"v":58.50402691,"t":1721905200}
+{"o":0.0040765642,"h":0.0041601679,"l":0.0040524376,"c":0.0041218637,"v":224.61328734,"t":1721908800}
+{"o":0.0041218637,"h":0.0041450972,"l":0.0040671453,"c":0.0041056729,"v":390.87910628,"t":1721912400}
+{"o":0.0041056729,"h":0.0041870218,"l":0.0040252547,"c":0.0040511635,"v":872.21821469,"t":1721916000}
+{"o":0.0040511635,"h":0.0040919038,"l":0.0040337199,"c":0.0040733514,"v":40.13653148,"t":1721919600}
+{"o":0.0040733514,"h":0.0040945271,"l":0.0040240303,"c":0.004065409,"v":30.88717673,"t":1721923200}
+{"o":0.004065409,"h":0.0040920573,"l":0.0040409246,"c":0.004076399,"v":2924.53002358,"t":1721926800}
+{"o":0.004076399,"h":0.0041547037,"l":0.0040602535,"c":0.0041408244,"v":1237.79239855,"t":1721930400}
+{"o":0.0041408244,"h":0.0041659937,"l":0.0040426611,"c":0.0040581224,"v":758.75533433,"t":1721934000}
+{"o":0.0040581224,"h":0.0041218796,"l":0.0039820211,"c":0.0039950574,"v":2237.92770423,"t":1721937600}
+{"o":0.0039950574,"h":0.0040513991,"l":0.0039462245,"c":0.0039995502,"v":1238.75174634,"t":1721941200}
+{"o":0.0039995502,"h":0.0040481033,"l":0.0039625411,"c":0.0040213419,"v":292.22835657,"t":1721944800}
+{"o":0.0040213419,"h":0.0040468059,"l":0.0040073954,"c":0.004030556,"v":24.80744348,"t":1721948400}
+{"o":0.004030556,"h":0.0040598931,"l":0.003983034,"c":0.0040189853,"v":2493.25663606,"t":1721952000}
+{"o":0.0040189853,"h":0.0040273925,"l":0.0039884942,"c":0.0039933324,"v":89.95682793,"t":1721955600}
+{"o":0.0039933324,"h":0.0039976351,"l":0.0039477266,"c":0.0039573311,"v":0.0,"t":1721959200}
+{"o":0.0039573311,"h":0.0039687237,"l":0.0039283043,"c":0.0039550924,"v":0.0,"t":1721962800}
+{"o":0.0039550924,"h":0.0040728109,"l":0.0039186735,"c":0.0040336227,"v":590.73804083,"t":1721966400}
+{"o":0.0040336227,"h":0.0040507377,"l":0.0040213692,"c":0.0040370316,"v":1.38037808,"t":1721970000}
+{"o":0.0040370316,"h":0.0040430148,"l":0.0040213176,"c":0.0040335662,"v":149.22301708,"t":1721973600}
+{"o":0.0040335662,"h":0.0041118793,"l":0.0040212598,"c":0.0041094155,"v":4.15360358,"t":1721977200}
+{"o":0.0041094155,"h":0.0041142764,"l":0.0040737138,"c":0.0040811473,"v":175.39806314,"t":1721980800}
+{"o":0.0040811473,"h":0.0040811473,"l":0.0040110538,"c":0.0040606686,"v":85.53986236,"t":1721984400}
+{"o":0.0040606686,"h":0.0040786125,"l":0.0039860077,"c":0.0040097731,"v":920.18041332,"t":1721988000}
+{"o":0.0040097731,"h":0.0040341432,"l":0.004000358,"c":0.0040204421,"v":42.78998161,"t":1721991600}
+{"o":0.0040204421,"h":0.0040405245,"l":0.0040046492,"c":0.0040314962,"v":1565.93180688,"t":1721995200}
+{"o":0.0040314962,"h":0.0041200671,"l":0.0039192205,"c":0.0040011415,"v":90.09222385,"t":1721998800}
+{"o":0.0040011415,"h":0.0040802112,"l":0.0039928011,"c":0.0040400949,"v":12.78466493,"t":1722002400}
+{"o":0.0040400949,"h":0.0040452151,"l":0.0039350987,"c":0.0039682946,"v":9.62946025,"t":1722006000}
+{"o":0.0039682946,"h":0.0039858249,"l":0.0039565652,"c":0.003975951,"v":606.78712726,"t":1722009600}
+{"o":0.003975951,"h":0.0039787287,"l":0.0039441656,"c":0.0039623526,"v":1822.43737956,"t":1722013200}
+{"o":0.0039623526,"h":0.0039696958,"l":0.0039469089,"c":0.0039472391,"v":7513.44702247,"t":1722016800}
+{"o":0.0039472391,"h":0.0039617643,"l":0.0039367212,"c":0.0039523434,"v":244.06605077,"t":1722020400}
+{"o":0.0039523434,"h":0.0039785057,"l":0.0039503596,"c":0.0039684203,"v":321.5834817,"t":1722024000}
+{"o":0.0039684203,"h":0.0039759339,"l":0.0039383177,"c":0.0039510724,"v":28.24077609,"t":1722027600}
+{"o":0.0039510724,"h":0.0039589839,"l":0.0039292154,"c":0.0039311685,"v":115.74740347,"t":1722031200}
+{"o":0.0039311685,"h":0.0039405925,"l":0.0039216517,"c":0.0039359615,"v":8.11710986,"t":1722034800}
+{"o":0.0039359615,"h":0.0039597951,"l":0.0039253269,"c":0.0039458648,"v":362.91490434,"t":1722038400}
+{"o":0.0039458648,"h":0.0039657005,"l":0.0039449305,"c":0.0039625236,"v":146.30042979,"t":1722042000}
+{"o":0.0039625236,"h":0.0040029424,"l":0.0039092101,"c":0.0039465762,"v":116.53475937,"t":1722045600}
+{"o":0.0039465762,"h":0.0039771979,"l":0.0039256724,"c":0.0039724319,"v":85.21778323,"t":1722049200}
+{"o":0.0039724319,"h":0.003976322,"l":0.0039319698,"c":0.0039319698,"v":3.77040198,"t":1722052800}
+{"o":0.0039319698,"h":0.003940294,"l":0.0039099138,"c":0.0039383218,"v":184.4010594,"t":1722056400}
+{"o":0.0039383218,"h":0.0039407185,"l":0.0039118962,"c":0.0039160543,"v":107.21606742,"t":1722060000}
+{"o":0.0039160543,"h":0.0039454221,"l":0.0038857012,"c":0.0039038374,"v":42.08034302,"t":1722063600}
+{"o":0.0039038374,"h":0.0039264239,"l":0.0038725517,"c":0.0038976102,"v":347.29624572,"t":1722067200}
+{"o":0.0038976102,"h":0.0039177046,"l":0.0038912382,"c":0.0039088642,"v":3730.87151185,"t":1722070800}
+{"o":0.0039088642,"h":0.0039323733,"l":0.0039057804,"c":0.0039293823,"v":1694.86297507,"t":1722074400}
+{"o":0.0039293823,"h":0.0039521909,"l":0.0038837839,"c":0.0038865232,"v":967.88586785,"t":1722078000}
+{"o":0.0038865232,"h":0.003886763,"l":0.0038565505,"c":0.0038716412,"v":610.87723326,"t":1722081600}
+{"o":0.0038716412,"h":0.0041045409,"l":0.0038275615,"c":0.0040688565,"v":180.53074253,"t":1722085200}
+{"o":0.0040688565,"h":0.0041674157,"l":0.0037732756,"c":0.0039756643,"v":4295.35208205,"t":1722088800}
+{"o":0.0039756643,"h":0.0040559251,"l":0.0039046549,"c":0.0039693354,"v":2861.46722654,"t":1722092400}
+{"o":0.0039693354,"h":0.0039892165,"l":0.0038727449,"c":0.0039040076,"v":489.96540046,"t":1722096000}
+{"o":0.0039040076,"h":0.0039319271,"l":0.0038876448,"c":0.0039250462,"v":172.51911143,"t":1722099600}
+{"o":0.0039250462,"h":0.0039283203,"l":0.0038809403,"c":0.0039141342,"v":191.5445739,"t":1722103200}
+{"o":0.0039141342,"h":0.0039545856,"l":0.0039069544,"c":0.0039100011,"v":472.14838906,"t":1722106800}
+{"o":0.0039100011,"h":0.0039834088,"l":0.0037887878,"c":0.0037924161,"v":39.89298953,"t":1722110400}
+{"o":0.0037924161,"h":0.0039406478,"l":0.0037186504,"c":0.0038554166,"v":306.62438817,"t":1722114000}
+{"o":0.0038554166,"h":0.0038700888,"l":0.0038398294,"c":0.00386231,"v":2804.91889056,"t":1722117600}
+{"o":0.00386231,"h":0.0039047619,"l":0.00386231,"c":0.0038982324,"v":21.40981582,"t":1722121200}
+{"o":0.0038982324,"h":0.0039301269,"l":0.00387316,"c":0.0038787948,"v":103.28628137,"t":1722124800}
+{"o":0.0038787948,"h":0.0038804803,"l":0.0038426866,"c":0.0038618468,"v":2502.43842204,"t":1722128400}
+{"o":0.0038618468,"h":0.003882874,"l":0.003851444,"c":0.0038751229,"v":308.96498756,"t":1722132000}
+{"o":0.0038751229,"h":0.0038971182,"l":0.0038729547,"c":0.0038900443,"v":432.81180158,"t":1722135600}
+{"o":0.0038900443,"h":0.0039364619,"l":0.0038796272,"c":0.003935361,"v":0.0,"t":1722139200}
+{"o":0.003935361,"h":0.0039595934,"l":0.0038263153,"c":0.0038329017,"v":1412.75341494,"t":1722142800}
+{"o":0.0038329017,"h":0.0038540643,"l":0.0037911218,"c":0.0038058659,"v":2546.71675953,"t":1722146400}
+{"o":0.0038058659,"h":0.0038159249,"l":0.0037676916,"c":0.0037714296,"v":178.83189455,"t":1722150000}
+{"o":0.0037714296,"h":0.0038264867,"l":0.0037585499,"c":0.0037877715,"v":53.59145724,"t":1722153600}
+{"o":0.0037877715,"h":0.0037922364,"l":0.003770678,"c":0.0037890351,"v":1240.01031838,"t":1722157200}
+{"o":0.0037890351,"h":0.0038765769,"l":0.0037664478,"c":0.0038553039,"v":205.01502972,"t":1722160800}
+{"o":0.0038553039,"h":0.0038560654,"l":0.0038271834,"c":0.0038390769,"v":882.89389547,"t":1722164400}
+{"o":0.0038390769,"h":0.0038536808,"l":0.0038158918,"c":0.0038317032,"v":40.47601673,"t":1722168000}
+{"o":0.0038317032,"h":0.0038383353,"l":0.0038151556,"c":0.0038213537,"v":0.0,"t":1722171600}
+{"o":0.0038213537,"h":0.0038678098,"l":0.0038156708,"c":0.0038543761,"v":28.34972794,"t":1722175200}
+{"o":0.0038543761,"h":0.0038747453,"l":0.0038482935,"c":0.0038682923,"v":12.71720522,"t":1722178800}
+{"o":0.0038682923,"h":0.0038824565,"l":0.0038493377,"c":0.003878284,"v":1459.33976502,"t":1722182400}
+{"o":0.003878284,"h":0.0038888188,"l":0.0038632339,"c":0.0038731704,"v":309.58127905,"t":1722186000}
+{"o":0.0038731704,"h":0.0038838192,"l":0.0038392611,"c":0.0038513905,"v":214.44667548,"t":1722189600}
+{"o":0.0038513905,"h":0.0038673708,"l":0.0038421649,"c":0.0038586898,"v":63.28433569,"t":1722193200}
+{"o":0.0038586898,"h":0.0038666146,"l":0.003845706,"c":0.0038488256,"v":4721.1880287,"t":1722196800}
+{"o":0.0038488256,"h":0.0038811718,"l":0.0037721578,"c":0.0037888124,"v":4360.12189137,"t":1722200400}
+{"o":0.0037888124,"h":0.0038276771,"l":0.0037788941,"c":0.0038125711,"v":57.01346434,"t":1722204000}
+{"o":0.0038125711,"h":0.0038202848,"l":0.0037521814,"c":0.0037572209,"v":13956.17629186,"t":1722207600}
+{"o":0.0037572209,"h":0.0037673786,"l":0.0036730924,"c":0.0036936109,"v":172.25381165,"t":1722211200}
+{"o":0.0036936109,"h":0.0037723363,"l":0.0036765554,"c":0.0037663183,"v":4.17876,"t":1722214800}
+{"o":0.0037663183,"h":0.0037719602,"l":0.0036704215,"c":0.0036744455,"v":12.82806199,"t":1722218400}
+{"o":0.0036744455,"h":0.003779978,"l":0.0036547898,"c":0.0037694874,"v":3.65253273,"t":1722222000}
+{"o":0.0037694874,"h":0.0037752016,"l":0.0037405036,"c":0.0037431365,"v":235.17371662,"t":1722225600}
+{"o":0.0037431365,"h":0.0037560839,"l":0.0037360045,"c":0.0037427057,"v":1244.97457174,"t":1722229200}
+{"o":0.0037427057,"h":0.0037624518,"l":0.0035850392,"c":0.0037083393,"v":702.03233387,"t":1722232800}
+{"o":0.0037083393,"h":0.0037390599,"l":0.0037022968,"c":0.0037165104,"v":0.0,"t":1722236400}
+{"o":0.0037165104,"h":0.0037356792,"l":0.0037140811,"c":0.0037295106,"v":5789.4104006,"t":1722240000}
+{"o":0.0037295106,"h":0.0037350256,"l":0.0037198489,"c":0.0037226045,"v":16.89960958,"t":1722243600}
+{"o":0.0037226045,"h":0.0037485919,"l":0.0037223454,"c":0.0037444295,"v":93.72238223,"t":1722247200}
+{"o":0.0037444295,"h":0.0037545383,"l":0.0037239184,"c":0.0037439047,"v":3953.99274264,"t":1722250800}
+{"o":0.0037439047,"h":0.0037478156,"l":0.0037010433,"c":0.0037120974,"v":284.6217294,"t":1722254400}
+{"o":0.0037120974,"h":0.00375357,"l":0.0037070838,"c":0.0037477945,"v":225.61807021,"t":1722258000}
+{"o":0.0037477945,"h":0.0038260403,"l":0.0037211285,"c":0.0037867819,"v":102.36110833,"t":1722261600}
+{"o":0.0037867819,"h":0.0038276103,"l":0.003724542,"c":0.0037487029,"v":402.15508122,"t":1722265200}
+{"o":0.0037487029,"h":0.0038123879,"l":0.0036493827,"c":0.0037031549,"v":5671.14693419,"t":1722268800}
+{"o":0.0037031549,"h":0.0037421623,"l":0.0036597883,"c":0.0036973264,"v":455.78737375,"t":1722272400}
+{"o":0.0036973264,"h":0.0037304658,"l":0.0036823493,"c":0.0037276636,"v":1575.81474035,"t":1722276000}
+{"o":0.0037276636,"h":0.0037809415,"l":0.0037039153,"c":0.0037396367,"v":2911.68422504,"t":1722279600}
+{"o":0.0037396367,"h":0.0037756577,"l":0.0037161837,"c":0.0037634908,"v":3798.0817403,"t":1722283200}
+{"o":0.0037634908,"h":0.0044208545,"l":0.003704686,"c":0.0039012595,"v":5937.03018749,"t":1722286800}
+{"o":0.0039012595,"h":0.0039168922,"l":0.0037404535,"c":0.0037795494,"v":845.43723064,"t":1722290400}
+{"o":0.0037795494,"h":0.0038131592,"l":0.0037712902,"c":0.0037946763,"v":197.72110465,"t":1722294000}
+{"o":0.0037946763,"h":0.0039521934,"l":0.0036333149,"c":0.0039158861,"v":2368.27166554,"t":1722297600}
+{"o":0.0039158861,"h":0.0039720507,"l":0.003898335,"c":0.0039690223,"v":1007.26827417,"t":1722301200}
+{"o":0.0039690223,"h":0.0039927199,"l":0.0039422174,"c":0.0039582721,"v":749.51784008,"t":1722304800}
+{"o":0.0039582721,"h":0.0039936348,"l":0.0039179751,"c":0.0039480004,"v":634.84634526,"t":1722308400}
+{"o":0.0039480004,"h":0.0039559769,"l":0.0039176023,"c":0.0039181946,"v":1835.13534631,"t":1722312000}
+{"o":0.0039181946,"h":0.0039765388,"l":0.0038378502,"c":0.0038955666,"v":498.30339487,"t":1722315600}
+{"o":0.0038955666,"h":0.0039101825,"l":0.0038759256,"c":0.0038938361,"v":1393.41200894,"t":1722319200}
+{"o":0.0038938361,"h":0.0039067913,"l":0.0037875086,"c":0.0038123007,"v":887.4188422,"t":1722322800}
+{"o":0.0038123007,"h":0.0038443333,"l":0.0037783626,"c":0.0038161546,"v":1995.01481143,"t":1722326400}
+{"o":0.0038161546,"h":0.0038166921,"l":0.0037369027,"c":0.003746458,"v":3862.70916525,"t":1722330000}
+{"o":0.003746458,"h":0.0038871313,"l":0.0036903769,"c":0.0038756715,"v":2517.17787428,"t":1722333600}
+{"o":0.0038756715,"h":0.0038913416,"l":0.0038294432,"c":0.003833098,"v":883.90017298,"t":1722337200}
+{"o":0.003833098,"h":0.0039091371,"l":0.0038224635,"c":0.0038641743,"v":1918.4141015,"t":1722340800}
+{"o":0.0038641743,"h":0.0039084483,"l":0.0037151677,"c":0.0038328471,"v":4686.22364876,"t":1722344400}
+{"o":0.0038328471,"h":0.0039432271,"l":0.0037835455,"c":0.0039028657,"v":1010.12648966,"t":1722348000}
+{"o":0.0039028657,"h":0.003935749,"l":0.0038272843,"c":0.00384629,"v":1093.39320128,"t":1722351600}
+{"o":0.00384629,"h":0.0038714239,"l":0.003803388,"c":0.0038386253,"v":1566.55663216,"t":1722355200}
+{"o":0.0038386253,"h":0.0038973729,"l":0.0037216418,"c":0.0037750939,"v":1191.08484057,"t":1722358800}
+{"o":0.0037750939,"h":0.0038386269,"l":0.0037549322,"c":0.0038119601,"v":1853.03508978,"t":1722362400}
+{"o":0.0038119601,"h":0.0038471759,"l":0.0037772929,"c":0.0037831491,"v":872.39824803,"t":1722366000}
+{"o":0.0037831491,"h":0.0038345668,"l":0.0037410969,"c":0.0037455691,"v":3055.8585136,"t":1722369600}
+{"o":0.0037455691,"h":0.0037606379,"l":0.0037222336,"c":0.0037315801,"v":882.21588342,"t":1722373200}
+{"o":0.0037315801,"h":0.0037485499,"l":0.0037295869,"c":0.003734603,"v":704.22565007,"t":1722376800}
+{"o":0.003734603,"h":0.0037451371,"l":0.0037215386,"c":0.0037387862,"v":19.25925011,"t":1722380400}
+{"o":0.0037387862,"h":0.0037612811,"l":0.0037017965,"c":0.0037054888,"v":40.50073234,"t":1722384000}
+{"o":0.0037054888,"h":0.0037252283,"l":0.003688977,"c":0.0036925017,"v":76.65276705,"t":1722387600}
+{"o":0.0036925017,"h":0.0037205801,"l":0.0036861156,"c":0.0037135095,"v":551.33028245,"t":1722391200}
+{"o":0.0037135095,"h":0.0037169305,"l":0.0036902091,"c":0.0037012458,"v":543.79136237,"t":1722394800}
+{"o":0.0037012458,"h":0.0037602634,"l":0.003698655,"c":0.0037389781,"v":53.0460201,"t":1722398400}
+{"o":0.0037389781,"h":0.0037583241,"l":0.003579016,"c":0.0036794488,"v":826.88372214,"t":1722402000}
+{"o":0.0036794488,"h":0.0036836041,"l":0.0036404065,"c":0.0036451151,"v":386.07819164,"t":1722405600}
+{"o":0.0036451151,"h":0.0036677071,"l":0.0036368357,"c":0.003663788,"v":25.09304362,"t":1722409200}
+{"o":0.003663788,"h":0.0036766527,"l":0.0036179447,"c":0.0036211781,"v":823.36434263,"t":1722412800}
+{"o":0.0036211781,"h":0.0036368488,"l":0.003609626,"c":0.0036287499,"v":890.0037997,"t":1722416400}
+{"o":0.0036287499,"h":0.0037266345,"l":0.0036267741,"c":0.0037198576,"v":295.96083281,"t":1722420000}
+{"o":0.0037198576,"h":0.0037363693,"l":0.0036967229,"c":0.0037183907,"v":368.39005966,"t":1722423600}
+{"o":0.0037183907,"h":0.0037299691,"l":0.0037023334,"c":0.0037286612,"v":96.62634582,"t":1722427200}
+{"o":0.0037286612,"h":0.0037493776,"l":0.0036653172,"c":0.0037177529,"v":738.80341083,"t":1722430800}
+{"o":0.0037177529,"h":0.0037702703,"l":0.0035981914,"c":0.0037249248,"v":4224.18305701,"t":1722434400}
+{"o":0.0037249248,"h":0.00377499,"l":0.0036882015,"c":0.003712297,"v":363.43690979,"t":1722438000}
+{"o":0.003712297,"h":0.0037229084,"l":0.0036719618,"c":0.0037087705,"v":1417.64455238,"t":1722441600}
+{"o":0.0037087705,"h":0.0037177875,"l":0.0036582768,"c":0.0036735826,"v":1806.99188842,"t":1722445200}
+{"o":0.0036735826,"h":0.0037350254,"l":0.003667038,"c":0.0036980505,"v":690.60691673,"t":1722448800}
+{"o":0.0036980505,"h":0.0038171882,"l":0.0036829493,"c":0.0037847419,"v":147.71126003,"t":1722452400}
+{"o":0.0037847419,"h":0.0038538045,"l":0.003778452,"c":0.0038514714,"v":1969.33946455,"t":1722456000}
+{"o":0.0038514714,"h":0.0038700625,"l":0.0036817659,"c":0.0037087565,"v":240.47814277,"t":1722459600}
+{"o":0.0037087565,"h":0.0037523686,"l":0.0037087565,"c":0.0037208193,"v":22.80749819,"t":1722463200}
+{"o":0.0037208193,"h":0.0038085174,"l":0.003681685,"c":0.0038061066,"v":105.0337227,"t":1722466800}
+{"o":0.0038061066,"h":0.0038611696,"l":0.0037801143,"c":0.0038424295,"v":56.07327844,"t":1722470400}
+{"o":0.0038424295,"h":0.0038830881,"l":0.0038082714,"c":0.003835897,"v":53.90655304,"t":1722474000}
+{"o":0.003835897,"h":0.0038808417,"l":0.0038262682,"c":0.0038613361,"v":17.44004378,"t":1722477600}
+{"o":0.0038613361,"h":0.0038978419,"l":0.003861335,"c":0.00389371,"v":85.9951876,"t":1722481200}
+{"o":0.00389371,"h":0.0039551753,"l":0.0037048102,"c":0.0038286949,"v":230.87896482,"t":1722484800}
+{"o":0.0038286949,"h":0.0038539572,"l":0.0037630974,"c":0.0037854663,"v":50.50966894,"t":1722488400}
+{"o":0.0037854663,"h":0.0038008243,"l":0.0037694289,"c":0.0037980751,"v":378.24687734,"t":1722492000}
+{"o":0.0037980751,"h":0.0038736329,"l":0.0037760148,"c":0.0038652567,"v":108.49760213,"t":1722495600}
+{"o":0.0038652567,"h":0.003868059,"l":0.0038389783,"c":0.0038406422,"v":597.73708219,"t":1722499200}
+{"o":0.0038406422,"h":0.0038704759,"l":0.0038268419,"c":0.0038666605,"v":26.4966846,"t":1722502800}
+{"o":0.0038666605,"h":0.0038716107,"l":0.0038397947,"c":0.003841903,"v":468.96117828,"t":1722506400}
+{"o":0.003841903,"h":0.0038559204,"l":0.0038226393,"c":0.0038288994,"v":735.81300539,"t":1722510000}
+{"o":0.0038288994,"h":0.003833682,"l":0.0037893353,"c":0.0037998789,"v":966.13965252,"t":1722513600}
+{"o":0.0037998789,"h":0.003842451,"l":0.0037902033,"c":0.0038285689,"v":387.72892585,"t":1722517200}
+{"o":0.0038285689,"h":0.0039470214,"l":0.0038208266,"c":0.0039463371,"v":1285.89695675,"t":1722520800}
+{"o":0.0039463371,"h":0.0040243118,"l":0.0039377129,"c":0.0039932733,"v":1147.84222606,"t":1722524400}
+{"o":0.0039932733,"h":0.0040503916,"l":0.0039888413,"c":0.0040045583,"v":384.61876614,"t":1722528000}
+{"o":0.0040045583,"h":0.0040716481,"l":0.0037771158,"c":0.0037815459,"v":5661.93023173,"t":1722531600}
+{"o":0.0037815459,"h":0.0038842476,"l":0.0037796896,"c":0.0038360478,"v":671.9336017,"t":1722535200}
+{"o":0.0038360478,"h":0.0039027648,"l":0.0037281918,"c":0.0038398137,"v":4128.60171158,"t":1722538800}
+{"o":0.0038398137,"h":0.0040363055,"l":0.0037753154,"c":0.0039453355,"v":2965.72150693,"t":1722542400}
+{"o":0.0039453355,"h":0.0039559635,"l":0.0037695701,"c":0.0038012773,"v":1368.04987141,"t":1722546000}
+{"o":0.0038012773,"h":0.0039086925,"l":0.0037299795,"c":0.0038775993,"v":3904.44051249,"t":1722549600}
+{"o":0.0038775993,"h":0.0040164775,"l":0.0038590529,"c":0.0040075619,"v":20.74771283,"t":1722553200}
+{"o":0.0040075619,"h":0.0040160725,"l":0.003899303,"c":0.003955757,"v":101.75208193,"t":1722556800}
+{"o":0.003955757,"h":0.0040226524,"l":0.003955757,"c":0.0040177014,"v":14.32160542,"t":1722560400}
+{"o":0.0040177014,"h":0.0040904021,"l":0.0039988703,"c":0.0040485786,"v":113.02775173,"t":1722564000}
+{"o":0.0040485786,"h":0.0040650489,"l":0.0040091077,"c":0.0040214198,"v":43.16961222,"t":1722567600}
+{"o":0.0040214198,"h":0.0040353344,"l":0.0040013502,"c":0.0040013502,"v":161.5645966,"t":1722571200}
+{"o":0.0040013502,"h":0.00407491,"l":0.0039997124,"c":0.0040701283,"v":241.48438983,"t":1722574800}
+{"o":0.0040701283,"h":0.0041536866,"l":0.0040587633,"c":0.0040785149,"v":399.19757922,"t":1722578400}
+{"o":0.0040785149,"h":0.0041257485,"l":0.0040689071,"c":0.0040924868,"v":163.36469506,"t":1722582000}
+{"o":0.0040924868,"h":0.0041200869,"l":0.0040465391,"c":0.0040483924,"v":50.99826269,"t":1722585600}
+{"o":0.0040483924,"h":0.0040499719,"l":0.0040182376,"c":0.0040314881,"v":379.90367134,"t":1722589200}
+{"o":0.0040314881,"h":0.0040473706,"l":0.003851375,"c":0.0038637231,"v":372.47986735,"t":1722592800}
+{"o":0.0038637231,"h":0.0038717341,"l":0.0038410098,"c":0.0038644587,"v":355.69640337,"t":1722596400}
+{"o":0.0038644587,"h":0.0039121259,"l":0.0038387025,"c":0.003870381,"v":196.93963621,"t":1722600000}
+{"o":0.003870381,"h":0.0039579407,"l":0.0037868683,"c":0.0038653341,"v":269.98161558,"t":1722603600}
+{"o":0.0038653341,"h":0.0041241283,"l":0.0038599875,"c":0.0040713502,"v":289.88686161,"t":1722607200}
+{"o":0.0040713502,"h":0.0041998137,"l":0.0040594317,"c":0.0040921322,"v":2128.88523843,"t":1722610800}
+{"o":0.0040921322,"h":0.0041617784,"l":0.0038879092,"c":0.0039783142,"v":138.88746532,"t":1722614400}
+{"o":0.0039783142,"h":0.0040040503,"l":0.0038833722,"c":0.0039318504,"v":413.09276293,"t":1722618000}
+{"o":0.0039318504,"h":0.003979785,"l":0.0039221492,"c":0.0039628204,"v":238.57684424,"t":1722621600}
+{"o":0.0039628204,"h":0.0040513781,"l":0.0039551739,"c":0.0040160597,"v":876.1580167,"t":1722625200}
+{"o":0.0040160597,"h":0.0040739627,"l":0.0038470739,"c":0.0039389132,"v":1912.46591177,"t":1722628800}
+{"o":0.0039389132,"h":0.0040089144,"l":0.0038398298,"c":0.0038507655,"v":990.11227832,"t":1722632400}
+{"o":0.0038507655,"h":0.0039566692,"l":0.0038163088,"c":0.0038892234,"v":206.26048318,"t":1722636000}
+{"o":0.0038892234,"h":0.0039581522,"l":0.0038622354,"c":0.003913978,"v":50.10149148,"t":1722639600}
+{"o":0.003913978,"h":0.0039853243,"l":0.0037287012,"c":0.0038713268,"v":1038.59972333,"t":1722643200}
+{"o":0.0038713268,"h":0.0039913835,"l":0.0038349594,"c":0.0039028945,"v":403.97753622,"t":1722646800}
+{"o":0.0039028945,"h":0.0040192652,"l":0.0038852787,"c":0.0040178831,"v":3.30987736,"t":1722650400}
+{"o":0.0040178831,"h":0.004030818,"l":0.0039380596,"c":0.0039398673,"v":21.16389984,"t":1722654000}
+{"o":0.0039398673,"h":0.0040006496,"l":0.0039267252,"c":0.0039777703,"v":5.73908658,"t":1722657600}
+{"o":0.0039777703,"h":0.0039896565,"l":0.0039523711,"c":0.0039707512,"v":112.27142056,"t":1722661200}
+{"o":0.0039707512,"h":0.003982487,"l":0.0039491744,"c":0.003953289,"v":181.73414666,"t":1722664800}
+{"o":0.003953289,"h":0.0039770159,"l":0.0039291361,"c":0.00397536,"v":197.94585739,"t":1722668400}
+{"o":0.00397536,"h":0.0040561705,"l":0.0039030656,"c":0.004024235,"v":1842.96671708,"t":1722672000}
+{"o":0.004024235,"h":0.0040888635,"l":0.0040051716,"c":0.0040166294,"v":1923.51035474,"t":1722675600}
+{"o":0.0040166294,"h":0.0040503729,"l":0.0039734551,"c":0.0039818211,"v":774.45713176,"t":1722679200}
+{"o":0.0039818211,"h":0.0039921423,"l":0.0039605681,"c":0.0039649128,"v":108.33121055,"t":1722682800}
+{"o":0.0039649128,"h":0.0041073159,"l":0.0039339996,"c":0.0040819313,"v":1850.99714246,"t":1722686400}
+{"o":0.0040819313,"h":0.0041170772,"l":0.0040169949,"c":0.0040383624,"v":553.44557376,"t":1722690000}
+{"o":0.0040383624,"h":0.0040850668,"l":0.0039742896,"c":0.0040156359,"v":852.4516359,"t":1722693600}
+{"o":0.0040156359,"h":0.0041824263,"l":0.0039891185,"c":0.0041488692,"v":965.2381347,"t":1722697200}
+{"o":0.0041488692,"h":0.0041939357,"l":0.0040400325,"c":0.0040869515,"v":4516.35437746,"t":1722700800}
+{"o":0.0040869515,"h":0.0042202053,"l":0.0040332309,"c":0.0041505174,"v":1004.66478274,"t":1722704400}
+{"o":0.0041505174,"h":0.004226207,"l":0.0041163621,"c":0.0041520255,"v":697.95006938,"t":1722708000}
+{"o":0.0041520255,"h":0.0041887782,"l":0.0041123562,"c":0.0041860325,"v":38.44871568,"t":1722711600}
+{"o":0.0041860325,"h":0.0042032122,"l":0.0041286414,"c":0.0041798388,"v":947.10737396,"t":1722715200}
+{"o":0.0041798388,"h":0.0041967703,"l":0.0041068076,"c":0.0041215334,"v":1966.31456376,"t":1722718800}
+{"o":0.0041215334,"h":0.0041477978,"l":0.004111957,"c":0.0041211308,"v":82.05228274,"t":1722722400}
+{"o":0.0041211308,"h":0.0041375735,"l":0.0040896039,"c":0.004130186,"v":20.7952526,"t":1722726000}
+{"o":0.004130186,"h":0.0042595431,"l":0.0040818455,"c":0.0042054245,"v":120.72328576,"t":1722729600}
+{"o":0.0042054245,"h":0.0042700415,"l":0.0042009851,"c":0.0042061235,"v":449.5795463,"t":1722733200}
+{"o":0.0042061235,"h":0.0042083525,"l":0.0041492341,"c":0.0041658217,"v":257.56484455,"t":1722736800}
+{"o":0.0041658217,"h":0.0042806075,"l":0.0041562769,"c":0.0042714216,"v":20.79830245,"t":1722740400}
+{"o":0.0042714216,"h":0.0043146822,"l":0.0042150664,"c":0.0042599541,"v":2176.60743535,"t":1722744000}
+{"o":0.0042599541,"h":0.0042625494,"l":0.0042152733,"c":0.004240644,"v":174.07049159,"t":1722747600}
+{"o":0.004240644,"h":0.0042585537,"l":0.004229794,"c":0.0042396809,"v":4.54585136,"t":1722751200}
+{"o":0.0042396809,"h":0.0043323577,"l":0.0041803016,"c":0.0042736934,"v":396.44615087,"t":1722754800}
+{"o":0.0042736934,"h":0.0043118572,"l":0.0041743162,"c":0.0042214381,"v":392.86095563,"t":1722758400}
+{"o":0.0042214381,"h":0.0042318396,"l":0.0041835838,"c":0.0041860614,"v":3399.34003267,"t":1722762000}
+{"o":0.0041860614,"h":0.0042220673,"l":0.0041628247,"c":0.0041788853,"v":999.13056963,"t":1722765600}
+{"o":0.0041788853,"h":0.0042029908,"l":0.0041651559,"c":0.0041942949,"v":494.51677752,"t":1722769200}
+{"o":0.0041942949,"h":0.0042216552,"l":0.00414102,"c":0.004146099,"v":691.82297678,"t":1722772800}
+{"o":0.004146099,"h":0.004182014,"l":0.0041397436,"c":0.0041803371,"v":588.24708865,"t":1722776400}
+{"o":0.0041803371,"h":0.0043850451,"l":0.0040737186,"c":0.0042560366,"v":1305.01358685,"t":1722780000}
+{"o":0.0042560366,"h":0.0043684082,"l":0.0042530351,"c":0.004348369,"v":3330.21013281,"t":1722783600}
+{"o":0.004348369,"h":0.0044238062,"l":0.0042928382,"c":0.0044085692,"v":2733.73433135,"t":1722787200}
+{"o":0.0044085692,"h":0.0044719546,"l":0.0042031288,"c":0.0042302943,"v":2238.58834609,"t":1722790800}
+{"o":0.0042302943,"h":0.004243518,"l":0.0039702214,"c":0.0039985122,"v":1584.74893045,"t":1722794400}
+{"o":0.0039985122,"h":0.0040234395,"l":0.0038755706,"c":0.003915675,"v":701.27515402,"t":1722798000}
+{"o":0.003915675,"h":0.0039410194,"l":0.0038258178,"c":0.0038970412,"v":579.59902156,"t":1722801600}
+{"o":0.0038970412,"h":0.0040996996,"l":0.0038940877,"c":0.0040874896,"v":309.78068248,"t":1722805200}
+{"o":0.0040874896,"h":0.0041020921,"l":0.0040218876,"c":0.0040774721,"v":1001.2139966,"t":1722808800}
+{"o":0.0040774721,"h":0.0041795444,"l":0.0040743406,"c":0.0041498134,"v":1921.5649611,"t":1722812400}
+{"o":0.0041498134,"h":0.004418125,"l":0.0041176329,"c":0.0043710389,"v":1583.04742043,"t":1722816000}
+{"o":0.0043710389,"h":0.0048664005,"l":0.0037024237,"c":0.0037818542,"v":3939.20206059,"t":1722819600}
+{"o":0.0037818542,"h":0.0039520654,"l":0.0037707842,"c":0.0037845674,"v":1360.13927616,"t":1722823200}
+{"o":0.0037845674,"h":0.0039345506,"l":0.0037798974,"c":0.0039307285,"v":462.69034736,"t":1722826800}
+{"o":0.0039307285,"h":0.0040372303,"l":0.0038056778,"c":0.0040005609,"v":1652.00006214,"t":1722830400}
+{"o":0.0040005609,"h":0.0044464732,"l":0.0037264106,"c":0.0039976633,"v":2501.09760368,"t":1722834000}
+{"o":0.0039976633,"h":0.0043261568,"l":0.003847292,"c":0.0040458961,"v":4581.4134528,"t":1722837600}
+{"o":0.0040458961,"h":0.0041188552,"l":0.0037034197,"c":0.0037468344,"v":528.97824222,"t":1722841200}
+{"o":0.0037468344,"h":0.0039246114,"l":0.0037155086,"c":0.003843429,"v":904.68651767,"t":1722844800}
+{"o":0.003843429,"h":0.0039857985,"l":0.0037027679,"c":0.003780277,"v":191.26699381,"t":1722848400}
+{"o":0.003780277,"h":0.0039995847,"l":0.0037534875,"c":0.0038898514,"v":3114.98672028,"t":1722852000}
+{"o":0.0038898514,"h":0.004086366,"l":0.0037286585,"c":0.0037541304,"v":640.8450304,"t":1722855600}
+{"o":0.0037541304,"h":0.0039245032,"l":0.0036646049,"c":0.0038846217,"v":2227.89819531,"t":1722859200}
+{"o":0.0038846217,"h":0.0039585561,"l":0.0034996816,"c":0.0035385924,"v":238.626866,"t":1722862800}
+{"o":0.0035385924,"h":0.0039243834,"l":0.0032582238,"c":0.0037211812,"v":2131.06873149,"t":1722866400}
+{"o":0.0037211812,"h":0.0037831157,"l":0.0036221927,"c":0.0036915825,"v":2675.39428777,"t":1722870000}
+{"o":0.0036915825,"h":0.0037781707,"l":0.0035395776,"c":0.0036765061,"v":1614.96380586,"t":1722873600}
+{"o":0.0036765061,"h":0.0037356652,"l":0.003567605,"c":0.0036056375,"v":502.1609582,"t":1722877200}
+{"o":0.0036056375,"h":0.0037996824,"l":0.003548821,"c":0.0037122921,"v":732.26827072,"t":1722880800}
+{"o":0.0037122921,"h":0.0037930564,"l":0.0036412781,"c":0.0037138897,"v":967.16635197,"t":1722884400}
+{"o":0.0037138897,"h":0.0037266494,"l":0.0036086446,"c":0.0036274165,"v":1576.59507047,"t":1722888000}
+{"o":0.0036274165,"h":0.0038172782,"l":0.0034951002,"c":0.0036427337,"v":5857.72707141,"t":1722891600}
+{"o":0.0036427337,"h":0.0036575573,"l":0.0035650001,"c":0.0036121714,"v":3645.40801961,"t":1722895200}
+{"o":0.0036121714,"h":0.0037082484,"l":0.0035530637,"c":0.0036854841,"v":2400.50439711,"t":1722898800}
+{"o":0.0036854841,"h":0.0036971574,"l":0.0034357932,"c":0.0034429389,"v":108.56408992,"t":1722902400}
+{"o":0.0034429389,"h":0.0034856413,"l":0.0034010284,"c":0.0034492045,"v":99.82917995,"t":1722906000}
+{"o":0.0034492045,"h":0.0034584497,"l":0.0033866348,"c":0.0034288582,"v":0.0,"t":1722909600}
+{"o":0.0034288582,"h":0.0037082634,"l":0.0034204793,"c":0.0036782673,"v":48.50662895,"t":1722913200}
+{"o":0.0036782673,"h":0.0037112856,"l":0.0036106868,"c":0.0036145257,"v":740.83462671,"t":1722916800}
+{"o":0.0036145257,"h":0.0036854039,"l":0.0035091014,"c":0.0035152239,"v":179.17601097,"t":1722920400}
+{"o":0.0035152239,"h":0.0036030701,"l":0.0034967785,"c":0.0035999279,"v":483.36655134,"t":1722924000}
+{"o":0.0035999279,"h":0.0036392682,"l":0.0035282199,"c":0.0035393974,"v":255.35667461,"t":1722927600}
+{"o":0.0035393974,"h":0.0036869206,"l":0.0034486625,"c":0.0036643873,"v":258.9238925,"t":1722931200}
+{"o":0.0036643873,"h":0.0036932158,"l":0.0036109274,"c":0.0036283716,"v":433.94696469,"t":1722934800}
+{"o":0.0036283716,"h":0.0037006399,"l":0.0036018783,"c":0.0036623759,"v":664.66164402,"t":1722938400}
+{"o":0.0036623759,"h":0.003701532,"l":0.0036078889,"c":0.0036475485,"v":19.88768512,"t":1722942000}
+{"o":0.0036475485,"h":0.0036994258,"l":0.0035127882,"c":0.0035832471,"v":211.89182275,"t":1722945600}
+{"o":0.0035832471,"h":0.0036692655,"l":0.0035085431,"c":0.0035464032,"v":3239.82704831,"t":1722949200}
+{"o":0.0035464032,"h":0.003551112,"l":0.0033594823,"c":0.0034021787,"v":1101.76997038,"t":1722952800}
+{"o":0.0034021787,"h":0.0035688446,"l":0.003363198,"c":0.0035044158,"v":121.34105924,"t":1722956400}
+{"o":0.0035044158,"h":0.0035826922,"l":0.0034518595,"c":0.0035240118,"v":142.21014748,"t":1722960000}
+{"o":0.0035240118,"h":0.0035866025,"l":0.0034791254,"c":0.0035759534,"v":992.70047461,"t":1722963600}
+{"o":0.0035759534,"h":0.0035991068,"l":0.0034284354,"c":0.0034920807,"v":1222.10476159,"t":1722967200}
+{"o":0.0034920807,"h":0.0035357395,"l":0.0034437844,"c":0.0034865158,"v":737.67445787,"t":1722970800}
+{"o":0.0034865158,"h":0.0035195378,"l":0.0033381513,"c":0.0033744535,"v":1293.0424093,"t":1722974400}
+{"o":0.0033744535,"h":0.0034567451,"l":0.0033379741,"c":0.003419956,"v":1223.15101637,"t":1722978000}
+{"o":0.003419956,"h":0.0035366925,"l":0.0033676817,"c":0.0035254403,"v":914.89118824,"t":1722981600}
+{"o":0.0035254403,"h":0.0035718184,"l":0.0033849445,"c":0.0034211156,"v":927.9100609,"t":1722985200}
+{"o":0.0034211156,"h":0.0034627139,"l":0.0033819843,"c":0.0034116216,"v":1148.92719175,"t":1722988800}
+{"o":0.0034116216,"h":0.0034695444,"l":0.0033106423,"c":0.003312386,"v":2530.86693041,"t":1722992400}
+{"o":0.003312386,"h":0.0033430529,"l":0.0032526332,"c":0.0033060024,"v":1102.72697036,"t":1722996000}
+{"o":0.0033060024,"h":0.0034873225,"l":0.0032553967,"c":0.0034285979,"v":17.98800561,"t":1722999600}
+{"o":0.0034285979,"h":0.0034792024,"l":0.0033373709,"c":0.0034299068,"v":11.24088797,"t":1723003200}
+{"o":0.0034299068,"h":0.0034399453,"l":0.0033929997,"c":0.0034315911,"v":253.93350054,"t":1723006800}
+{"o":0.0034315911,"h":0.0034670098,"l":0.0033263925,"c":0.0033702188,"v":469.98442268,"t":1723010400}
+{"o":0.0033702188,"h":0.0034027016,"l":0.003344554,"c":0.0033605116,"v":36.2647563,"t":1723014000}
+{"o":0.0033605116,"h":0.0033714937,"l":0.0033006293,"c":0.003328978,"v":1380.0041172,"t":1723017600}
+{"o":0.003328978,"h":0.0033556074,"l":0.0033057113,"c":0.0033522887,"v":91.37837453,"t":1723021200}
+{"o":0.0033522887,"h":0.0033650453,"l":0.0033051962,"c":0.0033489498,"v":453.60278362,"t":1723024800}
+{"o":0.0033489498,"h":0.0033870105,"l":0.0033139978,"c":0.0033367769,"v":1931.09186333,"t":1723028400}
+{"o":0.0033367769,"h":0.0033531453,"l":0.0032718237,"c":0.0032794249,"v":480.22480557,"t":1723032000}
+{"o":0.0032794249,"h":0.003343868,"l":0.0031985802,"c":0.0032927676,"v":254.43252419,"t":1723035600}
+{"o":0.0032927676,"h":0.0034268339,"l":0.0032546687,"c":0.0033795068,"v":1655.34180722,"t":1723039200}
+{"o":0.0033795068,"h":0.0033980546,"l":0.0033349963,"c":0.0033499265,"v":1734.72725417,"t":1723042800}
+{"o":0.0033499265,"h":0.0033924152,"l":0.003263439,"c":0.0032984884,"v":7366.61970222,"t":1723046400}
+{"o":0.0032984884,"h":0.0033567956,"l":0.003185342,"c":0.0032996657,"v":2920.23712935,"t":1723050000}
+{"o":0.0032996657,"h":0.0033730316,"l":0.0032654578,"c":0.0033308623,"v":3284.79751378,"t":1723053600}
+{"o":0.0033308623,"h":0.0033646478,"l":0.0033008412,"c":0.0033407366,"v":20.9582119,"t":1723057200}
+{"o":0.0033407366,"h":0.0033660821,"l":0.0032454067,"c":0.0032976274,"v":1513.89601053,"t":1723060800}
+{"o":0.0032976274,"h":0.0033107755,"l":0.0032338885,"c":0.0032587899,"v":518.83565038,"t":1723064400}
+{"o":0.0032587899,"h":0.0033520867,"l":0.0032540947,"c":0.0032732253,"v":2083.24929035,"t":1723068000}
+{"o":0.0032732253,"h":0.0033473344,"l":0.003250768,"c":0.0033354084,"v":16.43607332,"t":1723071600}
+{"o":0.0033354084,"h":0.003412821,"l":0.0033089781,"c":0.0033490296,"v":1021.92031289,"t":1723075200}
+{"o":0.0033490296,"h":0.0034911865,"l":0.0031544388,"c":0.0032767061,"v":1076.79042477,"t":1723078800}
+{"o":0.0032767061,"h":0.0032769635,"l":0.0032189633,"c":0.0032329386,"v":0.12252301,"t":1723082400}
+{"o":0.0032329386,"h":0.0032704659,"l":0.0032025323,"c":0.0032693627,"v":0.0,"t":1723086000}
+{"o":0.0032693627,"h":0.0033149949,"l":0.0032416135,"c":0.0033073506,"v":33.19550391,"t":1723089600}
+{"o":0.0033073506,"h":0.0033096257,"l":0.0032687052,"c":0.0032820866,"v":17.16439637,"t":1723093200}
+{"o":0.0032820866,"h":0.0033044682,"l":0.0032439596,"c":0.0032567159,"v":213.08493012,"t":1723096800}
+{"o":0.0032567159,"h":0.0032950576,"l":0.003227442,"c":0.0032807474,"v":53.56457559,"t":1723100400}
+{"o":0.0032807474,"h":0.0032846152,"l":0.0032541672,"c":0.00325786,"v":1737.26304209,"t":1723104000}
+{"o":0.00325786,"h":0.003274726,"l":0.0032371749,"c":0.0032644698,"v":6.9964308,"t":1723107600}
+{"o":0.0032644698,"h":0.0032945685,"l":0.0032586847,"c":0.003274871,"v":30.53817313,"t":1723111200}
+{"o":0.003274871,"h":0.0032930744,"l":0.0032503328,"c":0.0032772642,"v":103.58913182,"t":1723114800}
+{"o":0.0032772642,"h":0.0033120148,"l":0.0031876817,"c":0.0032443296,"v":2549.84438785,"t":1723118400}
+{"o":0.0032443296,"h":0.0033057329,"l":0.0031996219,"c":0.0032798979,"v":601.61679756,"t":1723122000}
+{"o":0.0032798979,"h":0.003284236,"l":0.0031479505,"c":0.0031653917,"v":129.03968002,"t":1723125600}
+{"o":0.0031653917,"h":0.0033092438,"l":0.0031436126,"c":0.0032529396,"v":43.28077343,"t":1723129200}
+{"o":0.0032529396,"h":0.0033301915,"l":0.0032079381,"c":0.0033284456,"v":1443.70553503,"t":1723132800}
+{"o":0.0033284456,"h":0.0033754461,"l":0.0033227577,"c":0.0033722597,"v":1956.62646856,"t":1723136400}
+{"o":0.0033722597,"h":0.0033830973,"l":0.0033023306,"c":0.0033220874,"v":723.37764703,"t":1723140000}
+{"o":0.0033220874,"h":0.0033607845,"l":0.0033163517,"c":0.0033489107,"v":86.82262783,"t":1723143600}
+{"o":0.0033489107,"h":0.0034440251,"l":0.0033035457,"c":0.0034345048,"v":1665.96636705,"t":1723147200}
+{"o":0.0034345048,"h":0.0034355214,"l":0.0032973196,"c":0.0033148446,"v":2767.96080742,"t":1723150800}
+{"o":0.0033148446,"h":0.0035098882,"l":0.0032776815,"c":0.0033771494,"v":2306.88357354,"t":1723154400}
+{"o":0.0033771494,"h":0.003396819,"l":0.0033321592,"c":0.0033430005,"v":108.3167947,"t":1723158000}
+{"o":0.0033430005,"h":0.0034792483,"l":0.0033338039,"c":0.0034663496,"v":38.25666233,"t":1723161600}
+{"o":0.0034663496,"h":0.0034916268,"l":0.003452421,"c":0.003486039,"v":257.54410551,"t":1723165200}
+{"o":0.003486039,"h":0.0035312076,"l":0.0033651588,"c":0.0034192839,"v":13.49775076,"t":1723168800}
+{"o":0.0034192839,"h":0.0034819927,"l":0.0033711575,"c":0.0034670824,"v":101.81581526,"t":1723172400}
+{"o":0.0034670824,"h":0.0035358604,"l":0.0034633105,"c":0.0035309428,"v":851.59471229,"t":1723176000}
+{"o":0.0035309428,"h":0.0035463677,"l":0.0034748562,"c":0.00348264,"v":184.48819328,"t":1723179600}
+{"o":0.00348264,"h":0.0035176074,"l":0.0034619118,"c":0.0034911602,"v":339.06679189,"t":1723183200}
+{"o":0.0034911602,"h":0.0034999787,"l":0.0034217731,"c":0.003447188,"v":125.92291522,"t":1723186800}
+{"o":0.003447188,"h":0.0034501297,"l":0.0034072676,"c":0.0034136161,"v":1230.38096831,"t":1723190400}
+{"o":0.0034136161,"h":0.0034675119,"l":0.0034017742,"c":0.0034468994,"v":2517.9985068,"t":1723194000}
+{"o":0.0034468994,"h":0.0034940614,"l":0.0034241995,"c":0.003459773,"v":208.19085727,"t":1723197600}
+{"o":0.003459773,"h":0.0034764467,"l":0.0034429483,"c":0.0034497334,"v":281.00906298,"t":1723201200}
+{"o":0.0034497334,"h":0.003498328,"l":0.0034025704,"c":0.0034332604,"v":288.83608927,"t":1723204800}
+{"o":0.0034332604,"h":0.003524528,"l":0.0034213059,"c":0.003474102,"v":3257.28047855,"t":1723208400}
+{"o":0.003474102,"h":0.0035991458,"l":0.0034285216,"c":0.0035434067,"v":14750.15672782,"t":1723212000}
+{"o":0.0035434067,"h":0.0036060626,"l":0.003516293,"c":0.0035931027,"v":244.70442823,"t":1723215600}
+{"o":0.0035931027,"h":0.0036053089,"l":0.0035552503,"c":0.0035604313,"v":27.41507893,"t":1723219200}
+{"o":0.0035604313,"h":0.0036234306,"l":0.0035195609,"c":0.0035999537,"v":674.33480886,"t":1723222800}
+{"o":0.0035999537,"h":0.003733935,"l":0.003585489,"c":0.0036891648,"v":19819.05707051,"t":1723226400}
+{"o":0.0036891648,"h":0.0037041405,"l":0.0036696212,"c":0.0036848047,"v":5633.41988276,"t":1723230000}
+{"o":0.0036848047,"h":0.0037010775,"l":0.0036631759,"c":0.0036926836,"v":3559.07480754,"t":1723233600}
+{"o":0.0036926836,"h":0.0038124885,"l":0.0036690285,"c":0.0037097745,"v":3879.00513383,"t":1723237200}
+{"o":0.0037097745,"h":0.003752451,"l":0.0036705206,"c":0.0036711995,"v":1888.19655065,"t":1723240800}
+{"o":0.0036711995,"h":0.003793285,"l":0.0036354904,"c":0.003706553,"v":660.63555933,"t":1723244400}
+{"o":0.003706553,"h":0.0037702906,"l":0.0036495836,"c":0.0037658796,"v":2221.36944576,"t":1723248000}
+{"o":0.0037658796,"h":0.0037927376,"l":0.0036322152,"c":0.0036736104,"v":810.37561447,"t":1723251600}
+{"o":0.0036736104,"h":0.00368325,"l":0.0036355,"c":0.0036777194,"v":473.97853928,"t":1723255200}
+{"o":0.0036777194,"h":0.0037041425,"l":0.0036472432,"c":0.0036600218,"v":704.04917742,"t":1723258800}
+{"o":0.0036600218,"h":0.0037078543,"l":0.0036415486,"c":0.003659808,"v":3388.10376388,"t":1723262400}
+{"o":0.003659808,"h":0.0036753077,"l":0.0036356926,"c":0.0036482566,"v":303.24277495,"t":1723266000}
+{"o":0.0036482566,"h":0.0037441772,"l":0.0036250971,"c":0.0037272651,"v":1280.31068311,"t":1723269600}
+{"o":0.0037272651,"h":0.0037594339,"l":0.0037061635,"c":0.0037291746,"v":2224.19850569,"t":1723273200}
+{"o":0.0037291746,"h":0.0037727676,"l":0.0036808083,"c":0.0037248561,"v":979.83015527,"t":1723276800}
+{"o":0.0037248561,"h":0.0037378116,"l":0.0036321408,"c":0.0036946757,"v":1743.2358328,"t":1723280400}
+{"o":0.0036946757,"h":0.0037905851,"l":0.0036795133,"c":0.0037652831,"v":2035.93224688,"t":1723284000}
+{"o":0.0037652831,"h":0.0037764533,"l":0.0037099415,"c":0.0037179112,"v":1506.2125643,"t":1723287600}
+{"o":0.0037179112,"h":0.0037289873,"l":0.0036903196,"c":0.003716623,"v":976.36295573,"t":1723291200}
+{"o":0.003716623,"h":0.0037566128,"l":0.0037149671,"c":0.0037533162,"v":868.27797946,"t":1723294800}
+{"o":0.0037533162,"h":0.0037583233,"l":0.0036932546,"c":0.0036978125,"v":794.69399796,"t":1723298400}
+{"o":0.0036978125,"h":0.0037046628,"l":0.0036654329,"c":0.003691399,"v":893.84367521,"t":1723302000}
+{"o":0.003691399,"h":0.0037153748,"l":0.0036696738,"c":0.0036890802,"v":1051.04905009,"t":1723305600}
+{"o":0.0036890802,"h":0.0037455217,"l":0.0036569196,"c":0.0037168848,"v":464.05111907,"t":1723309200}
+{"o":0.0037168848,"h":0.0037817263,"l":0.0036972305,"c":0.0037444809,"v":1097.41113499,"t":1723312800}
+{"o":0.0037444809,"h":0.0037565781,"l":0.0037132481,"c":0.0037330606,"v":2529.30119664,"t":1723316400}
+{"o":0.0037330606,"h":0.0037513367,"l":0.003723726,"c":0.0037356839,"v":635.05943091,"t":1723320000}
+{"o":0.0037356839,"h":0.0037361785,"l":0.0037182092,"c":0.003722487,"v":933.27053067,"t":1723323600}
+{"o":0.003722487,"h":0.0037349805,"l":0.0037007274,"c":0.0037113204,"v":484.52037981,"t":1723327200}
+{"o":0.0037113204,"h":0.0037376198,"l":0.0036778102,"c":0.0036940837,"v":466.72816274,"t":1723330800}
+{"o":0.0036940837,"h":0.00375692,"l":0.0036691514,"c":0.0037279435,"v":211.98232498,"t":1723334400}
+{"o":0.0037279435,"h":0.0037455646,"l":0.0036913241,"c":0.0036946418,"v":417.48999428,"t":1723338000}
+{"o":0.0036946418,"h":0.0037097912,"l":0.0036871764,"c":0.0037041806,"v":9.441416,"t":1723341600}
+{"o":0.0037041806,"h":0.0037042533,"l":0.003652893,"c":0.0036823769,"v":0.0,"t":1723345200}
+{"o":0.0036823769,"h":0.0037271005,"l":0.0036410598,"c":0.0037230394,"v":1163.79770634,"t":1723348800}
+{"o":0.0037230394,"h":0.0037271066,"l":0.0037027304,"c":0.0037104629,"v":1281.38495953,"t":1723352400}
+{"o":0.0037104629,"h":0.0037200905,"l":0.003702149,"c":0.0037101442,"v":634.08531802,"t":1723356000}
+{"o":0.0037101442,"h":0.0037355818,"l":0.0036783199,"c":0.0037083374,"v":110.05438112,"t":1723359600}
+{"o":0.0037083374,"h":0.0037169973,"l":0.0036959547,"c":0.003713987,"v":614.62054898,"t":1723363200}
+{"o":0.003713987,"h":0.003743257,"l":0.0036431742,"c":0.0037285822,"v":1409.29076757,"t":1723366800}
+{"o":0.0037285822,"h":0.0037454604,"l":0.0037148748,"c":0.0037411202,"v":1041.13488513,"t":1723370400}
+{"o":0.0037411202,"h":0.003826699,"l":0.0037166202,"c":0.0037551111,"v":3574.47069235,"t":1723374000}
+{"o":0.0037551111,"h":0.0038341971,"l":0.0037515731,"c":0.0038084404,"v":217.30360093,"t":1723377600}
+{"o":0.0038084404,"h":0.0038508625,"l":0.0036678412,"c":0.0037227868,"v":1479.25590561,"t":1723381200}
+{"o":0.0037227868,"h":0.0037960195,"l":0.0037194058,"c":0.0037798529,"v":1618.68672269,"t":1723384800}
+{"o":0.0037798529,"h":0.0038398172,"l":0.0037758828,"c":0.0038094055,"v":875.9453447,"t":1723388400}
+{"o":0.0038094055,"h":0.0038245053,"l":0.0037945773,"c":0.0038089012,"v":1763.82100493,"t":1723392000}
+{"o":0.0038089012,"h":0.0038327869,"l":0.0037177666,"c":0.0037341332,"v":306.73683914,"t":1723395600}
+{"o":0.0037341332,"h":0.003790003,"l":0.0037310494,"c":0.0037626126,"v":8958.95505264,"t":1723399200}
+{"o":0.0037626126,"h":0.0039094789,"l":0.0037626126,"c":0.0038847604,"v":232.17294305,"t":1723402800}
+{"o":0.0038847604,"h":0.003936058,"l":0.0038808414,"c":0.0039325665,"v":2158.8112068,"t":1723406400}
+{"o":0.0039325665,"h":0.0039644424,"l":0.0038281226,"c":0.0038512468,"v":623.21482164,"t":1723410000}
+{"o":0.0038512468,"h":0.0039452507,"l":0.0038162024,"c":0.0038747407,"v":492.39550196,"t":1723413600}
+{"o":0.0038747407,"h":0.0039096035,"l":0.0038740865,"c":0.0038919778,"v":76.81946882,"t":1723417200}
+{"o":0.0038919778,"h":0.003901664,"l":0.0037640878,"c":0.0037921256,"v":142.03387113,"t":1723420800}
+{"o":0.0037921256,"h":0.0038045273,"l":0.0037552596,"c":0.0037716561,"v":498.35989731,"t":1723424400}
+{"o":0.0037716561,"h":0.0037920274,"l":0.003747024,"c":0.0037510184,"v":0.03602908,"t":1723428000}
+{"o":0.0037510184,"h":0.0037815879,"l":0.0037371347,"c":0.003760015,"v":84.25064147,"t":1723431600}
+{"o":0.003760015,"h":0.0037750512,"l":0.0037474027,"c":0.0037702038,"v":4.88812462,"t":1723435200}
+{"o":0.0037702038,"h":0.0038043734,"l":0.0037606016,"c":0.0037792521,"v":268.88739048,"t":1723438800}
+{"o":0.0037792521,"h":0.0038134669,"l":0.0037667583,"c":0.0037814525,"v":100.53175894,"t":1723442400}
+{"o":0.0037814525,"h":0.0038309971,"l":0.0036567064,"c":0.0037342316,"v":1237.11779605,"t":1723446000}
+{"o":0.0037342316,"h":0.0037733212,"l":0.0036818691,"c":0.0037612993,"v":114.17874152,"t":1723449600}
+{"o":0.0037612993,"h":0.0039003864,"l":0.0037360821,"c":0.0038925373,"v":231.52509874,"t":1723453200}
+{"o":0.0038925373,"h":0.0039661319,"l":0.0038130659,"c":0.0038634185,"v":2993.64525114,"t":1723456800}
+{"o":0.0038634185,"h":0.0039408038,"l":0.0037764629,"c":0.0038041643,"v":3154.03953549,"t":1723460400}
+{"o":0.0038041643,"h":0.0038793755,"l":0.0038015446,"c":0.0038556875,"v":267.11819527,"t":1723464000}
+{"o":0.0038556875,"h":0.0040413204,"l":0.0037812949,"c":0.0039255267,"v":860.09788782,"t":1723467600}
+{"o":0.0039255267,"h":0.0041243107,"l":0.0037645984,"c":0.0039471338,"v":785.06633926,"t":1723471200}
+{"o":0.0039471338,"h":0.0040433303,"l":0.003921566,"c":0.0039850813,"v":210.10560967,"t":1723474800}
+{"o":0.0039850813,"h":0.0040340486,"l":0.0038661936,"c":0.003897596,"v":299.00524091,"t":1723478400}
+{"o":0.003897596,"h":0.0039886762,"l":0.0038262324,"c":0.0039869597,"v":550.51344334,"t":1723482000}
+{"o":0.0039869597,"h":0.0040841601,"l":0.0039149912,"c":0.0040073662,"v":588.75640207,"t":1723485600}
+{"o":0.0040073662,"h":0.004007494,"l":0.003962207,"c":0.0039872564,"v":1425.26809944,"t":1723489200}
+{"o":0.0039872564,"h":0.0040314176,"l":0.0038564047,"c":0.0040238173,"v":884.98882998,"t":1723492800}
+{"o":0.0040238173,"h":0.0041156526,"l":0.0039968859,"c":0.0040675688,"v":415.21539857,"t":1723496400}
+{"o":0.0040675688,"h":0.0041196779,"l":0.0039216311,"c":0.0040613571,"v":344.62482494,"t":1723500000}
+{"o":0.0040613571,"h":0.0040624386,"l":0.0039690192,"c":0.0040008207,"v":1351.20907892,"t":1723503600}
+{"o":0.0040008207,"h":0.0040198299,"l":0.0039725408,"c":0.0039892986,"v":131.40463715,"t":1723507200}
+{"o":0.0039892986,"h":0.0040962257,"l":0.0036593699,"c":0.0039437724,"v":1139.3541662,"t":1723510800}
+{"o":0.0039437724,"h":0.0040228411,"l":0.0038528462,"c":0.0039741703,"v":187.62016738,"t":1723514400}
+{"o":0.0039741703,"h":0.0041036589,"l":0.003251941,"c":0.0038385776,"v":9164.19008205,"t":1723518000}
+{"o":0.0038385776,"h":0.0039317641,"l":0.0038028517,"c":0.00386272,"v":34.71487905,"t":1723521600}
+{"o":0.00386272,"h":0.0040609651,"l":0.0037582756,"c":0.0039639535,"v":284.55533647,"t":1723525200}
+{"o":0.0039639535,"h":0.0039963829,"l":0.0038222044,"c":0.0038499577,"v":37.89437049,"t":1723528800}
+{"o":0.0038499577,"h":0.0039881521,"l":0.0037173198,"c":0.0039234701,"v":1525.98794351,"t":1723532400}
+{"o":0.0039234701,"h":0.0039892318,"l":0.0037884332,"c":0.0038125274,"v":201.89560827,"t":1723536000}
+{"o":0.0038125274,"h":0.0040318886,"l":0.0038034374,"c":0.0038445996,"v":203.24412847,"t":1723539600}
+{"o":0.0038445996,"h":0.0040249988,"l":0.0037489627,"c":0.0039462953,"v":530.72063272,"t":1723543200}
+{"o":0.0039462953,"h":0.0039568859,"l":0.0037656956,"c":0.0038913047,"v":224.78304132,"t":1723546800}
+{"o":0.0038913047,"h":0.0039113328,"l":0.0036851005,"c":0.0037950393,"v":244.24262152,"t":1723550400}
+{"o":0.0037950393,"h":0.003968322,"l":0.00371087,"c":0.0038065839,"v":410.81394126,"t":1723554000}
+{"o":0.0038065839,"h":0.0039929142,"l":0.0037072413,"c":0.00392172,"v":1161.43615949,"t":1723557600}
+{"o":0.00392172,"h":0.004009646,"l":0.0037443737,"c":0.0038504742,"v":846.63751697,"t":1723561200}
+{"o":0.0038504742,"h":0.0040694192,"l":0.0036984758,"c":0.0039173525,"v":1471.08891326,"t":1723564800}
+{"o":0.0039173525,"h":0.0039677509,"l":0.0037421117,"c":0.003852203,"v":378.28802672,"t":1723568400}
+{"o":0.003852203,"h":0.0046661339,"l":0.0035438165,"c":0.0040281107,"v":3359.73018587,"t":1723572000}
+{"o":0.0040281107,"h":0.0041654757,"l":0.0038209065,"c":0.0038929557,"v":533.38106502,"t":1723575600}
+{"o":0.0038929557,"h":0.0040108977,"l":0.0037847297,"c":0.0039867751,"v":586.80837338,"t":1723579200}
+{"o":0.0039867751,"h":0.0039902538,"l":0.0038804886,"c":0.0038891778,"v":33.68472917,"t":1723582800}
+{"o":0.0038891778,"h":0.0040546461,"l":0.0037825068,"c":0.004037144,"v":151.4320543,"t":1723586400}
+{"o":0.004037144,"h":0.0040619516,"l":0.0039361251,"c":0.003959511,"v":30.9664942,"t":1723590000}
+{"o":0.003959511,"h":0.0039789154,"l":0.0038546101,"c":0.0038890223,"v":38.14024561,"t":1723593600}
+{"o":0.0038890223,"h":0.0040059965,"l":0.0038190683,"c":0.0039943748,"v":123.47366512,"t":1723597200}
+{"o":0.0039943748,"h":0.0040025814,"l":0.0038976343,"c":0.0038991471,"v":21.57020385,"t":1723600800}
+{"o":0.0038991471,"h":0.0040019492,"l":0.0032860049,"c":0.0039054208,"v":4191.54363086,"t":1723604400}
+{"o":0.0039054208,"h":0.0040100886,"l":0.0038530002,"c":0.0040042051,"v":161.35101248,"t":1723608000}
+{"o":0.0040042051,"h":0.0040107288,"l":0.0038499534,"c":0.0039930261,"v":728.02337519,"t":1723611600}
+{"o":0.0039930261,"h":0.0040271612,"l":0.0039591356,"c":0.0039689654,"v":11.28565665,"t":1723615200}
+{"o":0.0039689654,"h":0.004004896,"l":0.0038846769,"c":0.0039385242,"v":213.9588514,"t":1723618800}
+{"o":0.0039385242,"h":0.0039819801,"l":0.0038752402,"c":0.0038957972,"v":127.79862866,"t":1723622400}
+{"o":0.0038957972,"h":0.0040364081,"l":0.0038534982,"c":0.0039415014,"v":355.75514729,"t":1723626000}
+{"o":0.0039415014,"h":0.0039761689,"l":0.0038254075,"c":0.0039106089,"v":115.21374042,"t":1723629600}
+{"o":0.0039106089,"h":0.0039195962,"l":0.0037633027,"c":0.0038650274,"v":219.12496982,"t":1723633200}
+{"o":0.0038650274,"h":0.0039940654,"l":0.0036945821,"c":0.0039254648,"v":365.78779366,"t":1723636800}
+{"o":0.0039254648,"h":0.004014222,"l":0.0036367572,"c":0.0037524212,"v":239.17475421,"t":1723640400}
+{"o":0.0037524212,"h":0.0039258469,"l":0.003532485,"c":0.0037440209,"v":795.70213912,"t":1723644000}
+{"o":0.0037440209,"h":0.0038298948,"l":0.003728619,"c":0.0037747527,"v":0.56011667,"t":1723647600}
+{"o":0.0037747527,"h":0.0038466539,"l":0.0035634265,"c":0.0036195129,"v":76.77961508,"t":1723651200}
+{"o":0.0036195129,"h":0.0036338225,"l":0.0036033877,"c":0.0036256314,"v":2.97464533,"t":1723654800}
+{"o":0.0036256314,"h":0.0036525226,"l":0.0035540621,"c":0.0035730294,"v":34.86915092,"t":1723658400}
+{"o":0.0035730294,"h":0.0035904085,"l":0.0035218931,"c":0.0035331844,"v":6.77294847,"t":1723662000}
+{"o":0.0035331844,"h":0.0035391808,"l":0.0035154954,"c":0.0035276823,"v":14.8511246,"t":1723665600}
+{"o":0.0035276823,"h":0.0035485838,"l":0.003481532,"c":0.0034971691,"v":14.12970264,"t":1723669200}
+{"o":0.0034971691,"h":0.0035405473,"l":0.0034852553,"c":0.0034854004,"v":0.0,"t":1723672800}
+{"o":0.0034854004,"h":0.0035014158,"l":0.0034756236,"c":0.0034929272,"v":16.08264185,"t":1723676400}
+{"o":0.0034929272,"h":0.0034929431,"l":0.003453265,"c":0.0034638147,"v":0.0,"t":1723680000}
+{"o":0.0034638147,"h":0.0034822884,"l":0.0034418192,"c":0.003468759,"v":11.70594683,"t":1723683600}
+{"o":0.003468759,"h":0.0034960825,"l":0.0033775939,"c":0.0034106622,"v":21.59376404,"t":1723687200}
+{"o":0.0034106622,"h":0.0034153878,"l":0.0033976947,"c":0.003409737,"v":0.0,"t":1723690800}
+{"o":0.003409737,"h":0.0034354599,"l":0.0034054557,"c":0.0034104616,"v":0.0,"t":1723694400}
+{"o":0.0034104616,"h":0.0034576949,"l":0.0034057004,"c":0.0034504831,"v":0.0,"t":1723698000}
+{"o":0.0034504831,"h":0.0035016271,"l":0.0028454437,"c":0.0031151055,"v":149.47002058,"t":1723701600}
+{"o":0.0031151055,"h":0.0031332848,"l":0.0030990104,"c":0.0031038865,"v":0.0,"t":1723705200}
+{"o":0.0031038865,"h":0.0033660354,"l":0.0030886059,"c":0.0032589978,"v":26.26981014,"t":1723708800}
+{"o":0.0032589978,"h":0.0032826972,"l":0.003097139,"c":0.0031264562,"v":17.42777938,"t":1723712400}
+{"o":0.0031264562,"h":0.0031460284,"l":0.0030181546,"c":0.003034109,"v":9.44908915,"t":1723716000}
+{"o":0.003034109,"h":0.003034109,"l":0.0028828791,"c":0.002888114,"v":15.63183649,"t":1723719600}
+{"o":0.002888114,"h":0.0033814385,"l":0.0027587211,"c":0.0033742558,"v":75.41063992,"t":1723723200}
+{"o":0.0033742558,"h":0.0033903958,"l":0.0033196565,"c":0.0033244557,"v":0.0,"t":1723726800}
+{"o":0.0033244557,"h":0.0033658909,"l":0.0032898534,"c":0.003329307,"v":7.70893337,"t":1723730400}
+{"o":0.003329307,"h":0.0033490548,"l":0.0032998535,"c":0.0033113834,"v":2.55398297,"t":1723734000}
+{"o":0.0033113834,"h":0.0033218958,"l":0.0025495567,"c":0.0032751548,"v":441.10977251,"t":1723737600}
+{"o":0.0032751548,"h":0.0033366354,"l":0.0028146359,"c":0.0028675387,"v":48.3331152,"t":1723741200}
+{"o":0.0028675387,"h":0.0029861081,"l":0.0027381812,"c":0.0028289794,"v":2.56685486,"t":1723744800}
+{"o":0.0028289794,"h":0.003264497,"l":0.0027314885,"c":0.0032049548,"v":80.05871932,"t":1723748400}
+{"o":0.0032049548,"h":0.0032358243,"l":0.0031088522,"c":0.0031112746,"v":17.66699077,"t":1723752000}
+{"o":0.0031112746,"h":0.0031229799,"l":0.002950436,"c":0.002950436,"v":26.12421871,"t":1723755600}
+{"o":0.002950436,"h":0.0029691971,"l":0.0026744136,"c":0.0028943643,"v":90.51734447,"t":1723759200}
+{"o":0.0028943643,"h":0.0031926007,"l":0.0028867118,"c":0.0031455801,"v":11.95238656,"t":1723762800}
+{"o":0.0031455801,"h":0.003165494,"l":0.0026250287,"c":0.0029238031,"v":371.17388771,"t":1723766400}
+{"o":0.0029238031,"h":0.0029486538,"l":0.0029095194,"c":0.0029227065,"v":0.0,"t":1723770000}
+{"o":0.0029227065,"h":0.0032187845,"l":0.0026599459,"c":0.0029910284,"v":121.30437177,"t":1723773600}
+{"o":0.0029910284,"h":0.0030201776,"l":0.0029889657,"c":0.0030156162,"v":0.0,"t":1723777200}
+{"o":0.0030156162,"h":0.0030243456,"l":0.0030033545,"c":0.0030051009,"v":0.0,"t":1723780800}
+{"o":0.0030051009,"h":0.0030116181,"l":0.002989838,"c":0.0029933778,"v":0.0,"t":1723784400}
+{"o":0.0029933778,"h":0.0029977785,"l":0.0029057753,"c":0.0029162068,"v":3.98294087,"t":1723788000}
+{"o":0.0029162068,"h":0.0029253056,"l":0.0026756425,"c":0.0028874079,"v":105.18103364,"t":1723791600}
+{"o":0.0028874079,"h":0.0031801282,"l":0.0028804975,"c":0.0031748671,"v":1.06303707,"t":1723795200}
+{"o":0.0031748671,"h":0.0031796315,"l":0.0030918841,"c":0.0030925114,"v":10.47704558,"t":1723798800}
+{"o":0.0030925114,"h":0.0031267432,"l":0.0030925114,"c":0.0031113917,"v":0.0,"t":1723802400}
+{"o":0.0031113917,"h":0.0031464361,"l":0.0030225555,"c":0.0030642808,"v":3.76838288,"t":1723806000}
+{"o":0.0030642808,"h":0.003133215,"l":0.0029001824,"c":0.0029721732,"v":7.08722981,"t":1723809600}
+{"o":0.0029721732,"h":0.0032084606,"l":0.0026986464,"c":0.0031425786,"v":114.0741521,"t":1723813200}
+{"o":0.0031425786,"h":0.0032019208,"l":0.0030015736,"c":0.0030525831,"v":4.54024986,"t":1723816800}
+{"o":0.0030525831,"h":0.0030984809,"l":0.002953213,"c":0.0029818408,"v":6.39187163,"t":1723820400}
+{"o":0.0029818408,"h":0.0032786491,"l":0.0029416434,"c":0.0031987488,"v":115.11664472,"t":1723824000}
+{"o":0.0031987488,"h":0.0032507058,"l":0.0031647564,"c":0.0031710493,"v":0.0,"t":1723827600}
+{"o":0.0031710493,"h":0.003195004,"l":0.0029512527,"c":0.0029778976,"v":2.0891591,"t":1723831200}
+{"o":0.0029778976,"h":0.0029778976,"l":0.0028667371,"c":0.0028784613,"v":15.6002209,"t":1723834800}
+{"o":0.0028784613,"h":0.0028865501,"l":0.0028576309,"c":0.0028863686,"v":0.00103932,"t":1723838400}
+{"o":0.0028863686,"h":0.0029064439,"l":0.0027810738,"c":0.0028058638,"v":3.00238397,"t":1723842000}
+{"o":0.0028058638,"h":0.002814592,"l":0.002511947,"c":0.0027362813,"v":298.57107633,"t":1723845600}
+{"o":0.0027362813,"h":0.0030572949,"l":0.0027345046,"c":0.0030074903,"v":6.99252795,"t":1723849200}
+{"o":0.0030074903,"h":0.003037115,"l":0.003000994,"c":0.0030084077,"v":0.0,"t":1723852800}
+{"o":0.0030084077,"h":0.0030138122,"l":0.0029870504,"c":0.0029993641,"v":0.0,"t":1723856400}
+{"o":0.0029993641,"h":0.0030025791,"l":0.0029199869,"c":0.0029337026,"v":14.79545653,"t":1723860000}
+{"o":0.0029337026,"h":0.0029651825,"l":0.002929926,"c":0.0029513427,"v":0.0,"t":1723863600}
+{"o":0.0029513427,"h":0.0029554181,"l":0.0029380304,"c":0.0029399697,"v":0.0,"t":1723867200}
+{"o":0.0029399697,"h":0.0029480274,"l":0.00293328,"c":0.0029368276,"v":0.0,"t":1723870800}
+{"o":0.0029368276,"h":0.0029522449,"l":0.0029316442,"c":0.0029472914,"v":0.0,"t":1723874400}
+{"o":0.0029472914,"h":0.0029566493,"l":0.0028407282,"c":0.0028407282,"v":0.45440064,"t":1723878000}
+{"o":0.0028407282,"h":0.002864233,"l":0.0028024534,"c":0.0028030496,"v":7.77250241,"t":1723881600}
+{"o":0.0028030496,"h":0.0028121599,"l":0.0027762368,"c":0.0027872438,"v":1.03774129,"t":1723885200}
+{"o":0.0027872438,"h":0.0028110107,"l":0.0027838958,"c":0.0028087788,"v":0.0,"t":1723888800}
+{"o":0.0028087788,"h":0.0028169632,"l":0.0027885937,"c":0.0027950801,"v":0.0,"t":1723892400}
+{"o":0.0027950801,"h":0.0032016026,"l":0.0026245608,"c":0.0030156982,"v":458.93237781,"t":1723896000}
+{"o":0.0030156982,"h":0.0031867841,"l":0.0029910628,"c":0.0031802534,"v":17.2657859,"t":1723899600}
+{"o":0.0031802534,"h":0.0031835868,"l":0.0030849836,"c":0.0030850674,"v":4.35542076,"t":1723903200}
+{"o":0.0030850674,"h":0.0031077927,"l":0.0030733107,"c":0.0031061362,"v":0.0,"t":1723906800}
+{"o":0.0031061362,"h":0.003107081,"l":0.0030363495,"c":0.0030402519,"v":3.59138872,"t":1723910400}
+{"o":0.0030402519,"h":0.003058017,"l":0.0030253913,"c":0.0030524033,"v":0.73964868,"t":1723914000}
+{"o":0.0030524033,"h":0.0030619063,"l":0.0029014823,"c":0.0029046558,"v":25.96591614,"t":1723917600}
+{"o":0.0029046558,"h":0.00290872,"l":0.0028882925,"c":0.0028927773,"v":0.0,"t":1723921200}
+{"o":0.0028927773,"h":0.003021031,"l":0.0027243375,"c":0.0030168769,"v":74.59823566,"t":1723924800}
+{"o":0.0030168769,"h":0.0031570175,"l":0.003010426,"c":0.003143823,"v":19.82061144,"t":1723928400}
+{"o":0.003143823,"h":0.003143823,"l":0.0031304164,"c":0.003137238,"v":0.0,"t":1723932000}
+{"o":0.003137238,"h":0.003141422,"l":0.0030856273,"c":0.0030872789,"v":0.43352497,"t":1723935600}
+{"o":0.0030872789,"h":0.0030990396,"l":0.0030608435,"c":0.0030706631,"v":0.0,"t":1723939200}
+{"o":0.0030706631,"h":0.0031047345,"l":0.0030678956,"c":0.0031013607,"v":0.0,"t":1723942800}
+{"o":0.0031013607,"h":0.0031069883,"l":0.0030610366,"c":0.0030666132,"v":0.0,"t":1723946400}
+{"o":0.0030666132,"h":0.0031046616,"l":0.0029688694,"c":0.0030130358,"v":17.49111041,"t":1723950000}
+{"o":0.0030130358,"h":0.0030257965,"l":0.0030045447,"c":0.0030120064,"v":0.0,"t":1723953600}
+{"o":0.0030120064,"h":0.0030178024,"l":0.0029996247,"c":0.0030124522,"v":0.0,"t":1723957200}
+{"o":0.0030124522,"h":0.003015109,"l":0.0029984856,"c":0.0030012716,"v":0.0815292,"t":1723960800}
+{"o":0.0030012716,"h":0.0030111773,"l":0.0028719126,"c":0.0028798469,"v":8.00598086,"t":1723964400}
+{"o":0.0028798469,"h":0.0028856687,"l":0.0028732949,"c":0.0028732949,"v":0.0,"t":1723968000}
+{"o":0.0028732949,"h":0.0028757873,"l":0.0028256543,"c":0.0028287975,"v":3.24792941,"t":1723971600}
+{"o":0.0028287975,"h":0.0028527766,"l":0.0027615021,"c":0.002831918,"v":2.16176573,"t":1723975200}
+{"o":0.002831918,"h":0.0028393073,"l":0.0028196829,"c":0.0028196829,"v":0.0,"t":1723978800}
+{"o":0.0028196829,"h":0.0028318504,"l":0.0027862966,"c":0.0028024187,"v":0.0,"t":1723982400}
+{"o":0.0028024187,"h":0.0028421063,"l":0.0026435556,"c":0.0028400412,"v":103.32794479,"t":1723986000}
+{"o":0.0028400412,"h":0.0028407893,"l":0.0028218653,"c":0.0028363981,"v":0.0,"t":1723989600}
+{"o":0.0028363981,"h":0.0028426422,"l":0.0028181923,"c":0.0028247367,"v":0.0,"t":1723993200}
+{"o":0.0028247367,"h":0.0030475108,"l":0.0028071965,"c":0.0030319048,"v":13.69228336,"t":1723996800}
+{"o":0.0030319048,"h":0.0030678225,"l":0.0030282328,"c":0.003064707,"v":0.0,"t":1724000400}
+{"o":0.003064707,"h":0.0030686645,"l":0.0030413165,"c":0.0030423765,"v":0.0,"t":1724004000}
+{"o":0.0030423765,"h":0.003045498,"l":0.0025372527,"c":0.002844859,"v":291.43559353,"t":1724007600}
+{"o":0.002844859,"h":0.0028529149,"l":0.0028333587,"c":0.0028411447,"v":0.0,"t":1724011200}
+{"o":0.0028411447,"h":0.0032201108,"l":0.0028398439,"c":0.0032150867,"v":7.39750408,"t":1724014800}
+{"o":0.0032150867,"h":0.0032264592,"l":0.0032007508,"c":0.0032256398,"v":0.0,"t":1724018400}
+{"o":0.0032256398,"h":0.0032823992,"l":0.0031591464,"c":0.0032132519,"v":2.46800428,"t":1724022000}
+{"o":0.0032132519,"h":0.0032267395,"l":0.003189761,"c":0.0032218381,"v":0.0,"t":1724025600}
+{"o":0.0032218381,"h":0.0032323066,"l":0.0032025891,"c":0.0032210414,"v":0.0,"t":1724029200}
+{"o":0.0032210414,"h":0.0032319119,"l":0.0032023865,"c":0.0032073849,"v":0.0,"t":1724032800}
+{"o":0.0032073849,"h":0.0032145838,"l":0.0031917705,"c":0.0031952744,"v":0.0,"t":1724036400}
+{"o":0.0031952744,"h":0.0032098085,"l":0.0026886123,"c":0.0027914183,"v":266.83082787,"t":1724040000}
+{"o":0.0027914183,"h":0.0028284917,"l":0.0027871817,"c":0.0028218788,"v":0.31895239,"t":1724043600}
+{"o":0.0028218788,"h":0.0028295445,"l":0.0027547728,"c":0.0027672445,"v":8.58881381,"t":1724047200}
+{"o":0.0027672445,"h":0.0027790289,"l":0.00275459,"c":0.0027782328,"v":0.0,"t":1724050800}
+{"o":0.0027782328,"h":0.0027812781,"l":0.0027177533,"c":0.0027218822,"v":0.94866525,"t":1724054400}
+{"o":0.0027218822,"h":0.002755707,"l":0.0027084849,"c":0.0027539229,"v":0.0,"t":1724058000}
+{"o":0.0027539229,"h":0.0030820068,"l":0.0026611932,"c":0.002937372,"v":112.42099169,"t":1724061600}
+{"o":0.002937372,"h":0.0029788834,"l":0.0026523636,"c":0.0029456046,"v":89.52172125,"t":1724065200}
+{"o":0.0029456046,"h":0.0029534765,"l":0.0029260111,"c":0.0029284243,"v":0.0,"t":1724068800}
+{"o":0.0029284243,"h":0.0029446771,"l":0.002898617,"c":0.0029365648,"v":0.0,"t":1724072400}
+{"o":0.0029365648,"h":0.0029593094,"l":0.0029055217,"c":0.0029079435,"v":0.0,"t":1724076000}
+{"o":0.0029079435,"h":0.0031717721,"l":0.0029017792,"c":0.003167116,"v":11.0,"t":1724079600}
+{"o":0.003167116,"h":0.0031864417,"l":0.0031573293,"c":0.0031615848,"v":0.0,"t":1724083200}
+{"o":0.0031615848,"h":0.0031832782,"l":0.0031179564,"c":0.0031714165,"v":0.0,"t":1724086800}
+{"o":0.0031714165,"h":0.0031904318,"l":0.0030559296,"c":0.0030781515,"v":7.56377043,"t":1724090400}
+{"o":0.0030781515,"h":0.0030991425,"l":0.0030319394,"c":0.003046746,"v":3.07266089,"t":1724094000}
+{"o":0.003046746,"h":0.0030514252,"l":0.0029609908,"c":0.0029782081,"v":7.0,"t":1724097600}
+{"o":0.0029782081,"h":0.0029842203,"l":0.0029642165,"c":0.0029752731,"v":0.31925296,"t":1724101200}
+{"o":0.0029752731,"h":0.0029914443,"l":0.00293112,"c":0.0029470184,"v":2.75009136,"t":1724104800}
+{"o":0.0029470184,"h":0.0029611021,"l":0.002928411,"c":0.0029335762,"v":0.0,"t":1724108400}
+{"o":0.0029335762,"h":0.0032931787,"l":0.0027690521,"c":0.0031319615,"v":165.86063945,"t":1724112000}
+{"o":0.0031319615,"h":0.0031596475,"l":0.0031036494,"c":0.0031475249,"v":0.0,"t":1724115600}
+{"o":0.0031475249,"h":0.0031668887,"l":0.0031446765,"c":0.0031563603,"v":0.0,"t":1724119200}
+{"o":0.0031563603,"h":0.0031615542,"l":0.0027157166,"c":0.0027193052,"v":14.69448846,"t":1724122800}
+{"o":0.0027193052,"h":0.003130977,"l":0.0026403932,"c":0.0030672834,"v":94.5135068,"t":1724126400}
+{"o":0.0030672834,"h":0.0030697414,"l":0.0029213324,"c":0.0029453992,"v":11.71047206,"t":1724130000}
+{"o":0.0029453992,"h":0.0029620949,"l":0.0028438958,"c":0.0028570194,"v":11.16786986,"t":1724133600}
+{"o":0.0028570194,"h":0.0028598731,"l":0.0028481824,"c":0.0028504782,"v":0.0,"t":1724137200}
+{"o":0.0028504782,"h":0.0028781485,"l":0.0027793256,"c":0.0028079461,"v":1.60329103,"t":1724140800}
+{"o":0.0028079461,"h":0.002896241,"l":0.0027757267,"c":0.0027829964,"v":38.83894133,"t":1724144400}
+{"o":0.0027829964,"h":0.0027914897,"l":0.0027141024,"c":0.0027230892,"v":2.55433,"t":1724148000}
+{"o":0.0027230892,"h":0.0031819383,"l":0.0026785523,"c":0.0031775168,"v":72.75386894,"t":1724151600}
+{"o":0.0031775168,"h":0.0031796961,"l":0.003160622,"c":0.0031648649,"v":0.0,"t":1724155200}
+{"o":0.0031648649,"h":0.0032067615,"l":0.0031431068,"c":0.0031510709,"v":2.14915226,"t":1724158800}
+{"o":0.0031510709,"h":0.0032305787,"l":0.0031484432,"c":0.0032293343,"v":0.0,"t":1724162400}
+{"o":0.0032293343,"h":0.0032639691,"l":0.0032229991,"c":0.0032408766,"v":0.22188983,"t":1724166000}
+{"o":0.0032408766,"h":0.003502096,"l":0.003221599,"c":0.003479303,"v":139.7705048,"t":1724169600}
+{"o":0.003479303,"h":0.0034826283,"l":0.003457126,"c":0.0034607232,"v":0.0,"t":1724173200}
+{"o":0.0034607232,"h":0.003470928,"l":0.0034448241,"c":0.0034579828,"v":0.0,"t":1724176800}
+{"o":0.0034579828,"h":0.0035899393,"l":0.0034382836,"c":0.0035726353,"v":2.5190273,"t":1724180400}
+{"o":0.0035726353,"h":0.0035846575,"l":0.003556964,"c":0.0035829368,"v":1.73681987,"t":1724184000}
+{"o":0.0035829368,"h":0.0036069601,"l":0.0035625557,"c":0.0035733602,"v":1.34711319,"t":1724187600}
+{"o":0.0035733602,"h":0.0035793532,"l":0.0035618381,"c":0.0035704928,"v":0.0,"t":1724191200}
+{"o":0.0035704928,"h":0.0035961392,"l":0.0035517119,"c":0.0035790892,"v":17.33049324,"t":1724194800}
+{"o":0.0035790892,"h":0.0035915166,"l":0.0035615781,"c":0.0035900786,"v":0.0,"t":1724198400}
+{"o":0.0035900786,"h":0.0035963166,"l":0.0035681762,"c":0.0035720856,"v":0.0,"t":1724202000}
+{"o":0.0035720856,"h":0.0035779529,"l":0.0035582472,"c":0.0035641427,"v":0.0,"t":1724205600}
+{"o":0.0035641427,"h":0.0035857311,"l":0.0035166989,"c":0.0035259115,"v":1.98335711,"t":1724209200}
+{"o":0.0035259115,"h":0.0035338125,"l":0.0035188059,"c":0.0035212291,"v":0.0,"t":1724212800}
+{"o":0.0035212291,"h":0.0035263978,"l":0.003504661,"c":0.0035080745,"v":0.00819659,"t":1724216400}
+{"o":0.0035080745,"h":0.0035103188,"l":0.0035000791,"c":0.0035053259,"v":0.0,"t":1724220000}
+{"o":0.0035053259,"h":0.0035234073,"l":0.0034939967,"c":0.0035098212,"v":0.0,"t":1724223600}
+{"o":0.0035098212,"h":0.0035419946,"l":0.0035017915,"c":0.0035356451,"v":0.0,"t":1724227200}
+{"o":0.0035356451,"h":0.0035667548,"l":0.0035329095,"c":0.003552174,"v":0.0,"t":1724230800}
+{"o":0.003552174,"h":0.0035583948,"l":0.0035327057,"c":0.0035369512,"v":0.0,"t":1724234400}
+{"o":0.0035369512,"h":0.0035583949,"l":0.0035332237,"c":0.0035565868,"v":0.0,"t":1724238000}
+{"o":0.0035565868,"h":0.0035766855,"l":0.0035174985,"c":0.0035308977,"v":12.47216878,"t":1724241600}
+{"o":0.0035308977,"h":0.0035960566,"l":0.0035156247,"c":0.003522931,"v":0.59770953,"t":1724245200}
+{"o":0.003522931,"h":0.0035748945,"l":0.0034927946,"c":0.0035574939,"v":0.0,"t":1724248800}
+{"o":0.0035574939,"h":0.0035753114,"l":0.0035067694,"c":0.003518648,"v":3.0,"t":1724252400}
+{"o":0.003518648,"h":0.0035348296,"l":0.0034939095,"c":0.0034952305,"v":0.0,"t":1724256000}
+{"o":0.0034952305,"h":0.0035030226,"l":0.0032608191,"c":0.0032752008,"v":90.20680488,"t":1724259600}
+{"o":0.0032752008,"h":0.0032803583,"l":0.0032381497,"c":0.0032460067,"v":0.0,"t":1724263200}
+{"o":0.0032460067,"h":0.0032585651,"l":0.0032240409,"c":0.0032292172,"v":0.0,"t":1724266800}
+{"o":0.0032292172,"h":0.0032488861,"l":0.0032086335,"c":0.0032381907,"v":0.0,"t":1724270400}
+{"o":0.0032381907,"h":0.0032475114,"l":0.003218587,"c":0.0032254525,"v":0.0,"t":1724274000}
+{"o":0.0032254525,"h":0.0032419587,"l":0.0032201709,"c":0.0032412168,"v":0.0,"t":1724277600}
+{"o":0.0032412168,"h":0.003259906,"l":0.0027289304,"c":0.002741099,"v":177.94456329,"t":1724281200}
+{"o":0.002741099,"h":0.0027478328,"l":0.0027324992,"c":0.0027471775,"v":0.0,"t":1724284800}
+{"o":0.0027471775,"h":0.0027489078,"l":0.0027328651,"c":0.002736581,"v":0.0,"t":1724288400}
+{"o":0.002736581,"h":0.0027817992,"l":0.0027348932,"c":0.0027659052,"v":0.0,"t":1724292000}
+{"o":0.0027659052,"h":0.0027733031,"l":0.0027584095,"c":0.0027609118,"v":0.0,"t":1724295600}
+{"o":0.0027609118,"h":0.0027676821,"l":0.0027510021,"c":0.0027531056,"v":0.0,"t":1724299200}
+{"o":0.0027531056,"h":0.0027586057,"l":0.0027499812,"c":0.002752255,"v":0.0,"t":1724302800}
+{"o":0.002752255,"h":0.0027543949,"l":0.0027410154,"c":0.0027421098,"v":0.0,"t":1724306400}
+{"o":0.0027421098,"h":0.0027483578,"l":0.0027250144,"c":0.0027311464,"v":0.0,"t":1724310000}
+{"o":0.0027311464,"h":0.0035242849,"l":0.0027253771,"c":0.0033145879,"v":147.58304788,"t":1724313600}
+{"o":0.0033145879,"h":0.0033268709,"l":0.0033135847,"c":0.003319854,"v":0.0,"t":1724317200}
+{"o":0.003319854,"h":0.003324645,"l":0.0031078804,"c":0.0031127094,"v":0.57787142,"t":1724320800}
+{"o":0.0031127094,"h":0.0031238915,"l":0.0029976691,"c":0.0030023379,"v":10.7714987,"t":1724324400}
+{"o":0.0030023379,"h":0.0030348389,"l":0.0029942218,"c":0.0030297303,"v":0.0,"t":1724328000}
+{"o":0.0030297303,"h":0.0030473424,"l":0.0030168161,"c":0.003033123,"v":0.00879003,"t":1724331600}
+{"o":0.003033123,"h":0.0030523929,"l":0.0028875295,"c":0.0028950349,"v":10.63604589,"t":1724335200}
+{"o":0.0028950349,"h":0.0029105704,"l":0.0028802121,"c":0.0028986372,"v":0.0,"t":1724338800}
+{"o":0.0028986372,"h":0.0029006805,"l":0.0028848422,"c":0.0028956006,"v":0.0,"t":1724342400}
+{"o":0.0028956006,"h":0.0029529921,"l":0.0027798804,"c":0.0029496688,"v":74.60196006,"t":1724346000}
+{"o":0.0029496688,"h":0.0029536,"l":0.0029298543,"c":0.0029426762,"v":0.0,"t":1724349600}
+{"o":0.0029426762,"h":0.0035743034,"l":0.0028815817,"c":0.0028912221,"v":404.89907259,"t":1724353200}
+{"o":0.0028912221,"h":0.0029804748,"l":0.0028743853,"c":0.002964934,"v":25.3503709,"t":1724356800}
+{"o":0.002964934,"h":0.0029725438,"l":0.0029576729,"c":0.0029658718,"v":0.0,"t":1724360400}
+{"o":0.0029658718,"h":0.0029719292,"l":0.002963885,"c":0.0029687011,"v":0.0,"t":1724364000}
+{"o":0.0029687011,"h":0.0029725357,"l":0.0029640407,"c":0.0029682762,"v":0.0,"t":1724367600}
+{"o":0.0029682762,"h":0.0029695346,"l":0.0029236266,"c":0.0029445781,"v":0.0,"t":1724371200}
+{"o":0.0029445781,"h":0.0029546804,"l":0.0029051861,"c":0.0029056504,"v":7.13044328,"t":1724374800}
+{"o":0.0029056504,"h":0.0029092006,"l":0.0028861479,"c":0.0029045444,"v":0.0,"t":1724378400}
+{"o":0.0029045444,"h":0.0029133314,"l":0.0028985865,"c":0.0029108858,"v":0.0,"t":1724382000}
+{"o":0.0029108858,"h":0.002913408,"l":0.0028994279,"c":0.002912457,"v":0.0,"t":1724385600}
+{"o":0.002912457,"h":0.002912457,"l":0.0028821093,"c":0.0028911737,"v":0.0,"t":1724389200}
+{"o":0.0028911737,"h":0.0029023797,"l":0.0028818883,"c":0.0028883073,"v":0.0,"t":1724392800}
+{"o":0.0028883073,"h":0.0029001472,"l":0.0028853149,"c":0.002897083,"v":0.0,"t":1724396400}
+{"o":0.002897083,"h":0.0033515334,"l":0.0028360292,"c":0.0033078274,"v":133.27985143,"t":1724400000}
+{"o":0.0033078274,"h":0.0034068698,"l":0.0033078274,"c":0.0034042089,"v":1.04084032,"t":1724403600}
+{"o":0.0034042089,"h":0.003406302,"l":0.0033939325,"c":0.003405296,"v":0.0,"t":1724407200}
+{"o":0.003405296,"h":0.0034273141,"l":0.0034034402,"c":0.0034252692,"v":0.0,"t":1724410800}
+{"o":0.0034252692,"h":0.0034252692,"l":0.0033695362,"c":0.0033728534,"v":6.88772439,"t":1724414400}
+{"o":0.0033728534,"h":0.0033927896,"l":0.0033674283,"c":0.003367529,"v":0.0,"t":1724418000}
+{"o":0.003367529,"h":0.0034124892,"l":0.0033109524,"c":0.0033919419,"v":0.0,"t":1724421600}
+{"o":0.0033919419,"h":0.0033984193,"l":0.0033580201,"c":0.003373735,"v":0.0,"t":1724425200}
+{"o":0.003373735,"h":0.0033809629,"l":0.0033544043,"c":0.0033578996,"v":0.0,"t":1724428800}
+{"o":0.0033578996,"h":0.0035615083,"l":0.0032788131,"c":0.0034853681,"v":218.81194366,"t":1724432400}
+{"o":0.0034853681,"h":0.003508168,"l":0.0034196103,"c":0.0034502338,"v":6.15001713,"t":1724436000}
+{"o":0.0034502338,"h":0.0034520413,"l":0.0034056849,"c":0.0034168321,"v":0.0,"t":1724439600}
+{"o":0.0034168321,"h":0.003472836,"l":0.0033739864,"c":0.003434933,"v":15.8366233,"t":1724443200}
+{"o":0.003434933,"h":0.003438395,"l":0.0034033669,"c":0.0034062615,"v":0.0,"t":1724446800}
+{"o":0.0034062615,"h":0.003421481,"l":0.0033660463,"c":0.0034126738,"v":0.0,"t":1724450400}
+{"o":0.0034126738,"h":0.0034126738,"l":0.0033745556,"c":0.0033820167,"v":0.0,"t":1724454000}
+{"o":0.0033820167,"h":0.0034657092,"l":0.0033609453,"c":0.0034472559,"v":2.06984529,"t":1724457600}
+{"o":0.0034472559,"h":0.0034744339,"l":0.0034435107,"c":0.0034437167,"v":0.0,"t":1724461200}
+{"o":0.0034437167,"h":0.0034760764,"l":0.0034149178,"c":0.0034426657,"v":0.0,"t":1724464800}
+{"o":0.0034426657,"h":0.0034502482,"l":0.003436285,"c":0.003444611,"v":0.0,"t":1724468400}
+{"o":0.003444611,"h":0.0034472755,"l":0.0034259397,"c":0.0034277636,"v":0.0,"t":1724472000}
+{"o":0.0034277636,"h":0.0034301279,"l":0.0033978753,"c":0.0034170045,"v":0.0,"t":1724475600}
+{"o":0.0034170045,"h":0.0034636209,"l":0.003117561,"c":0.0031353176,"v":59.07957535,"t":1724479200}
+{"o":0.0031353176,"h":0.0031353402,"l":0.0031211419,"c":0.0031232855,"v":0.0,"t":1724482800}
+{"o":0.0031232855,"h":0.0031293562,"l":0.0031033775,"c":0.0031045607,"v":0.0,"t":1724486400}
+{"o":0.0031045607,"h":0.0031166665,"l":0.0030573296,"c":0.0030656363,"v":0.0,"t":1724490000}
+{"o":0.0030656363,"h":0.0031197747,"l":0.0030421277,"c":0.003102407,"v":2.54219973,"t":1724493600}
+{"o":0.003102407,"h":0.003113132,"l":0.0030879678,"c":0.0031111619,"v":0.0,"t":1724497200}
+{"o":0.0031111619,"h":0.0031183552,"l":0.0030924036,"c":0.0031122059,"v":0.0,"t":1724500800}
+{"o":0.0031122059,"h":0.0031149738,"l":0.0030993513,"c":0.0030993542,"v":0.0,"t":1724504400}
+{"o":0.0030993542,"h":0.0031122258,"l":0.0030403655,"c":0.0030403655,"v":8.18758314,"t":1724508000}
+{"o":0.0030403655,"h":0.0030505962,"l":0.0029566121,"c":0.0029647772,"v":9.30753042,"t":1724511600}
+{"o":0.0029647772,"h":0.0029671067,"l":0.0029148008,"c":0.0029326624,"v":0.0,"t":1724515200}
+{"o":0.0029326624,"h":0.0029452842,"l":0.0029122891,"c":0.0029384152,"v":0.0,"t":1724518800}
+{"o":0.0029384152,"h":0.0032991813,"l":0.002828529,"c":0.0032737776,"v":67.81115901,"t":1724522400}
+{"o":0.0032737776,"h":0.0032954146,"l":0.0031522674,"c":0.0031800118,"v":17.41931435,"t":1724526000}
+{"o":0.0031800118,"h":0.0031871864,"l":0.0029996682,"c":0.0030124056,"v":10.5599349,"t":1724529600}
+{"o":0.0030124056,"h":0.0031053113,"l":0.0029685891,"c":0.0030247966,"v":1.00454991,"t":1724533200}
+{"o":0.0030247966,"h":0.0030257246,"l":0.0029353239,"c":0.0029421719,"v":5.51070665,"t":1724536800}
+{"o":0.0029421719,"h":0.0029449374,"l":0.0028688951,"c":0.0028724798,"v":4.98496106,"t":1724540400}
+{"o":0.0028724798,"h":0.002908851,"l":0.0028716284,"c":0.002904455,"v":0.0,"t":1724544000}
+{"o":0.002904455,"h":0.0030013,"l":0.0027198749,"c":0.0027492188,"v":44.25270458,"t":1724547600}
+{"o":0.0027492188,"h":0.0027504754,"l":0.002734246,"c":0.0027390093,"v":0.0,"t":1724551200}
+{"o":0.0027390093,"h":0.0030094568,"l":0.0027369701,"c":0.0029923149,"v":49.97498973,"t":1724554800}
+{"o":0.0029923149,"h":0.0034590488,"l":0.0029823444,"c":0.0034294968,"v":91.82877243,"t":1724558400}
+{"o":0.0034294968,"h":0.0034421711,"l":0.0034244234,"c":0.0034396723,"v":0.0,"t":1724562000}
+{"o":0.0034396723,"h":0.003457271,"l":0.0034366663,"c":0.0034523764,"v":0.0,"t":1724565600}
+{"o":0.0034523764,"h":0.0035075708,"l":0.0034523764,"c":0.0034885207,"v":0.0,"t":1724569200}
+{"o":0.0034885207,"h":0.003576535,"l":0.0034628121,"c":0.0035438097,"v":6.98773587,"t":1724572800}
+{"o":0.0035438097,"h":0.0035556735,"l":0.0035278702,"c":0.0035380474,"v":0.0,"t":1724576400}
+{"o":0.0035380474,"h":0.0035638881,"l":0.0035366103,"c":0.0035533252,"v":0.0,"t":1724580000}
+{"o":0.0035533252,"h":0.0035549915,"l":0.0035280793,"c":0.0035424636,"v":0.0,"t":1724583600}
+{"o":0.0035424636,"h":0.0035496687,"l":0.0035290069,"c":0.0035290069,"v":0.0,"t":1724587200}
+{"o":0.0035290069,"h":0.0035316631,"l":0.0035025165,"c":0.00351494,"v":0.0,"t":1724590800}
+{"o":0.00351494,"h":0.0035151513,"l":0.0034858553,"c":0.0035018149,"v":0.0,"t":1724594400}
+{"o":0.0035018149,"h":0.0035114308,"l":0.0034184051,"c":0.003431197,"v":58.70537113,"t":1724598000}
+{"o":0.003431197,"h":0.0034492111,"l":0.003409985,"c":0.0034376755,"v":0.0,"t":1724601600}
+{"o":0.0034376755,"h":0.0035586305,"l":0.0034212677,"c":0.0035228087,"v":230.068196,"t":1724605200}
+{"o":0.0035228087,"h":0.0035347123,"l":0.0035115038,"c":0.0035212055,"v":0.0,"t":1724608800}
+{"o":0.0035212055,"h":0.0035387651,"l":0.0035154174,"c":0.0035297537,"v":0.0,"t":1724612400}
+{"o":0.0035297537,"h":0.0035419982,"l":0.0035208937,"c":0.0035342252,"v":0.0,"t":1724616000}
+{"o":0.0035342252,"h":0.0035370762,"l":0.0034776456,"c":0.0034828917,"v":0.0,"t":1724619600}
+{"o":0.0034828917,"h":0.0035084751,"l":0.0033762666,"c":0.0034053775,"v":9.0,"t":1724623200}
+{"o":0.0034053775,"h":0.0034512706,"l":0.003391577,"c":0.003441666,"v":0.0,"t":1724626800}
+{"o":0.003441666,"h":0.0034555162,"l":0.0034207569,"c":0.0034387341,"v":0.0,"t":1724630400}
+{"o":0.0034387341,"h":0.0034635815,"l":0.0034351654,"c":0.0034606078,"v":0.0,"t":1724634000}
+{"o":0.0034606078,"h":0.0034739476,"l":0.0034490039,"c":0.0034493986,"v":0.0,"t":1724637600}
+{"o":0.0034493986,"h":0.0034551258,"l":0.0034152747,"c":0.0034159738,"v":0.0,"t":1724641200}
+{"o":0.0065871622,"h":0.0067338288,"l":0.0064565569,"c":0.0065446957,"v":42.8104785,"t":1717621200}
+{"o":0.0065446957,"h":0.0065606479,"l":0.0064614021,"c":0.0064844446,"v":2.22075502,"t":1717624800}
+{"o":0.0064844446,"h":0.0065160285,"l":0.0063398415,"c":0.0064962555,"v":25.52098324,"t":1717628400}
+{"o":0.0064962555,"h":0.0065108527,"l":0.0064828596,"c":0.0064899135,"v":0.0,"t":1717632000}
+{"o":0.0064899135,"h":0.0065811254,"l":0.0064701542,"c":0.0065655448,"v":4.42145161,"t":1717635600}
+{"o":0.0065655448,"h":0.0065687125,"l":0.0065348441,"c":0.0065373351,"v":0.0,"t":1717639200}
+{"o":0.0065373351,"h":0.0065645458,"l":0.0064557774,"c":0.006474141,"v":0.90980357,"t":1717642800}
+{"o":0.006474141,"h":0.0065224807,"l":0.0064538744,"c":0.0064784258,"v":0.0,"t":1717646400}
+{"o":0.0064784258,"h":0.006534686,"l":0.0064784258,"c":0.006532697,"v":0.0,"t":1717650000}
+{"o":0.006532697,"h":0.0065616392,"l":0.0065223956,"c":0.0065458734,"v":0.0,"t":1717653600}
+{"o":0.0065458734,"h":0.0065631074,"l":0.006516255,"c":0.0065213693,"v":0.0,"t":1717657200}
+{"o":0.0065213693,"h":0.0065426076,"l":0.0063698503,"c":0.0063743094,"v":5.64670967,"t":1717660800}
+{"o":0.0063743094,"h":0.0063884855,"l":0.0063406195,"c":0.0063773499,"v":0.0,"t":1717664400}
+{"o":0.0063773499,"h":0.0064071462,"l":0.00637702,"c":0.0063829799,"v":0.0,"t":1717668000}
+{"o":0.0063829799,"h":0.0063924195,"l":0.0063702802,"c":0.0063702802,"v":0.0,"t":1717671600}
+{"o":0.0063702802,"h":0.006391216,"l":0.0063358702,"c":0.0063569179,"v":2.2652295,"t":1717675200}
+{"o":0.0063569179,"h":0.0063752353,"l":0.0063408147,"c":0.0063680647,"v":0.0,"t":1717678800}
+{"o":0.0063680647,"h":0.0063815502,"l":0.0063448762,"c":0.0063452193,"v":0.0,"t":1717682400}
+{"o":0.0063452193,"h":0.0064948914,"l":0.0063278319,"c":0.0064920076,"v":2.89564313,"t":1717686000}
+{"o":0.0064920076,"h":0.0065513297,"l":0.0064871063,"c":0.006541908,"v":0.0,"t":1717689600}
+{"o":0.006541908,"h":0.0065696831,"l":0.0065128639,"c":0.0065340594,"v":0.0,"t":1717693200}
+{"o":0.0065340594,"h":0.0065790578,"l":0.0065264433,"c":0.0065634613,"v":0.0,"t":1717696800}
+{"o":0.0065634613,"h":0.0066712489,"l":0.0065632079,"c":0.0066410032,"v":0.0,"t":1717700400}
+{"o":0.0066410032,"h":0.0066997835,"l":0.0065729919,"c":0.0065890438,"v":0.0,"t":1717704000}
+{"o":0.0065890438,"h":0.0066131087,"l":0.0065738591,"c":0.0066003163,"v":0.0,"t":1717707600}
+{"o":0.0066003163,"h":0.006611096,"l":0.0065767838,"c":0.0065832516,"v":0.0,"t":1717711200}
+{"o":0.0065832516,"h":0.0066286848,"l":0.006574075,"c":0.006600239,"v":0.0,"t":1717714800}
+{"o":0.006600239,"h":0.0066134564,"l":0.006582996,"c":0.0066007064,"v":0.0,"t":1717718400}
+{"o":0.0066007064,"h":0.0066296943,"l":0.0065923934,"c":0.0066023087,"v":0.0,"t":1717722000}
+{"o":0.0066023087,"h":0.0066445596,"l":0.0065850647,"c":0.0066107831,"v":0.0,"t":1717725600}
+{"o":0.0066107831,"h":0.0066173947,"l":0.0065828603,"c":0.0065828603,"v":0.0,"t":1717729200}
+{"o":0.0065828603,"h":0.0065906131,"l":0.0063319943,"c":0.0063424583,"v":2.29784829,"t":1717732800}
+{"o":0.0063424583,"h":0.0063545633,"l":0.0063226034,"c":0.0063389052,"v":0.0,"t":1717736400}
+{"o":0.0063389052,"h":0.0063526715,"l":0.006326371,"c":0.0063333063,"v":0.0,"t":1717740000}
+{"o":0.0063333063,"h":0.00634604,"l":0.0063235711,"c":0.0063425672,"v":0.0,"t":1717743600}
+{"o":0.0063425672,"h":0.0063522992,"l":0.0063288642,"c":0.0063418677,"v":0.0,"t":1717747200}
+{"o":0.0063418677,"h":0.0063675942,"l":0.0063301516,"c":0.0063489392,"v":0.92003107,"t":1717750800}
+{"o":0.0063489392,"h":0.006379082,"l":0.0063389904,"c":0.0063591655,"v":0.0,"t":1717754400}
+{"o":0.0063591655,"h":0.0063737266,"l":0.0063273562,"c":0.0063339174,"v":0.0,"t":1717758000}
+{"o":0.0063339174,"h":0.006440731,"l":0.0062232289,"c":0.0062853664,"v":2.19852998,"t":1717761600}
+{"o":0.0062853664,"h":0.0063068062,"l":0.0062590174,"c":0.0062733433,"v":0.01724163,"t":1717765200}
+{"o":0.0062733433,"h":0.0063169096,"l":0.0062607989,"c":0.0062716388,"v":0.0,"t":1717768800}
+{"o":0.0062716388,"h":0.0064695358,"l":0.0062716388,"c":0.0064418072,"v":8.72565832,"t":1717772400}
+{"o":0.0064418072,"h":0.0065538391,"l":0.0062444937,"c":0.0064054057,"v":192.96234451,"t":1717776000}
+{"o":0.0064054057,"h":0.0065380899,"l":0.0063302408,"c":0.0064521552,"v":3.45865594,"t":1717779600}
+{"o":0.0064521552,"h":0.0069487123,"l":0.0058213494,"c":0.005985728,"v":61.45149642,"t":1717783200}
+{"o":0.005985728,"h":0.0060863722,"l":0.0055472955,"c":0.0060007258,"v":139.06613817,"t":1717786800}
+{"o":0.0060007258,"h":0.0061367041,"l":0.0059132999,"c":0.0060518663,"v":47.73469969,"t":1717790400}
+{"o":0.0060518663,"h":0.0060688783,"l":0.0060361165,"c":0.006057018,"v":3.30536853,"t":1717794000}
+{"o":0.006057018,"h":0.0061320132,"l":0.0060322054,"c":0.0061022121,"v":5.59936114,"t":1717797600}
+{"o":0.0061022121,"h":0.0061347051,"l":0.0060960271,"c":0.0061284756,"v":6.80830846,"t":1717801200}
+{"o":0.0061284756,"h":0.0061505861,"l":0.0060861353,"c":0.0061233754,"v":0.87569396,"t":1717804800}
+{"o":0.0061233754,"h":0.006125874,"l":0.0060809978,"c":0.0060860298,"v":0.0,"t":1717808400}
+{"o":0.0060860298,"h":0.0061189649,"l":0.0060852931,"c":0.0061059977,"v":0.0,"t":1717812000}
+{"o":0.0061059977,"h":0.0061144723,"l":0.006089697,"c":0.0061021648,"v":0.0,"t":1717815600}
+{"o":0.0061021648,"h":0.0061299538,"l":0.0060951132,"c":0.0061259986,"v":0.0,"t":1717819200}
+{"o":0.0061259986,"h":0.0061457156,"l":0.0060562886,"c":0.0061072293,"v":9.8048107,"t":1717822800}
+{"o":0.0061072293,"h":0.0061183176,"l":0.0060868045,"c":0.0060931718,"v":2.50672955,"t":1717826400}
+{"o":0.0060931718,"h":0.0061629654,"l":0.0060491615,"c":0.0061243006,"v":1.00183243,"t":1717830000}
+{"o":0.0061243006,"h":0.0061665589,"l":0.006123419,"c":0.0061617894,"v":0.0,"t":1717833600}
+{"o":0.0061617894,"h":0.0061820247,"l":0.0060866036,"c":0.0060991176,"v":0.44363102,"t":1717837200}
+{"o":0.0060991176,"h":0.0061410877,"l":0.0060959542,"c":0.0061188563,"v":2.82790271,"t":1717840800}
+{"o":0.0061188563,"h":0.0061915868,"l":0.0060814158,"c":0.006154876,"v":3.34740538,"t":1717844400}
+{"o":0.006154876,"h":0.0062724732,"l":0.005978767,"c":0.0060130292,"v":11.64480472,"t":1717848000}
+{"o":0.0060130292,"h":0.0061126334,"l":0.0059294725,"c":0.0059553368,"v":3.54552663,"t":1717851600}
+{"o":0.0059553368,"h":0.0061278155,"l":0.0059256331,"c":0.005988109,"v":4.42169906,"t":1717855200}
+{"o":0.005988109,"h":0.0060331335,"l":0.0059776023,"c":0.0060216932,"v":0.0,"t":1717858800}
+{"o":0.0060216932,"h":0.0060694584,"l":0.0060086664,"c":0.0060381903,"v":0.0,"t":1717862400}
+{"o":0.0060381903,"h":0.0061229953,"l":0.0060145509,"c":0.0060160571,"v":0.0,"t":1717866000}
+{"o":0.0060160571,"h":0.0060325359,"l":0.0059869078,"c":0.0060285334,"v":0.0,"t":1717869600}
+{"o":0.0060285334,"h":0.0061251074,"l":0.0060110125,"c":0.0060346562,"v":0.0,"t":1717873200}
+{"o":0.0060346562,"h":0.0060798039,"l":0.006026342,"c":0.0060560102,"v":0.0,"t":1717876800}
+{"o":0.0060560102,"h":0.0060778975,"l":0.0060512555,"c":0.0060715843,"v":0.0,"t":1717880400}
+{"o":0.0060715843,"h":0.0061303458,"l":0.006004061,"c":0.0060220023,"v":9.40473915,"t":1717884000}
+{"o":0.0060220023,"h":0.0061176117,"l":0.0060168242,"c":0.0060579159,"v":2.89888793,"t":1717887600}
+{"o":0.0060579159,"h":0.0060635444,"l":0.0060317331,"c":0.0060456511,"v":0.0,"t":1717891200}
+{"o":0.0060456511,"h":0.0060526203,"l":0.0060221775,"c":0.0060274756,"v":0.0,"t":1717894800}
+{"o":0.0060274756,"h":0.0061799547,"l":0.0060273729,"c":0.0060832595,"v":0.0,"t":1717898400}
+{"o":0.0060832595,"h":0.0061141157,"l":0.0060504763,"c":0.0060599559,"v":0.0,"t":1717902000}
+{"o":0.0060599559,"h":0.0061323056,"l":0.0059926011,"c":0.0061069391,"v":39.48178327,"t":1717905600}
+{"o":0.0061069391,"h":0.0061936194,"l":0.0060188266,"c":0.0060310146,"v":1.04565491,"t":1717909200}
+{"o":0.0060310146,"h":0.0060694678,"l":0.0060023289,"c":0.0060463149,"v":17.72992156,"t":1717912800}
+{"o":0.0060463149,"h":0.0060715877,"l":0.0060062514,"c":0.0060671243,"v":2.00904997,"t":1717916400}
+{"o":0.0060671243,"h":0.0063936929,"l":0.0060426844,"c":0.0060939826,"v":82.39888538,"t":1717920000}
+{"o":0.0060939826,"h":0.0062147612,"l":0.0060821193,"c":0.0062030961,"v":55.32145809,"t":1717923600}
+{"o":0.0062030961,"h":0.006273409,"l":0.0059892428,"c":0.0060823065,"v":67.15178078,"t":1717927200}
+{"o":0.0060823065,"h":0.0061463352,"l":0.0060329165,"c":0.006038482,"v":0.49580552,"t":1717930800}
+{"o":0.006038482,"h":0.006051377,"l":0.0059610756,"c":0.0059778051,"v":0.0,"t":1717934400}
+{"o":0.0059778051,"h":0.0060341278,"l":0.0059692844,"c":0.0060011262,"v":0.0,"t":1717938000}
+{"o":0.0060011262,"h":0.0060548323,"l":0.0059651175,"c":0.0060147258,"v":2.64336666,"t":1717941600}
+{"o":0.0060147258,"h":0.0060402503,"l":0.0059963256,"c":0.006015913,"v":9.63501417,"t":1717945200}
+{"o":0.006015913,"h":0.0060439967,"l":0.0060135953,"c":0.0060344193,"v":0.0,"t":1717948800}
+{"o":0.0060344193,"h":0.0060584059,"l":0.0059556257,"c":0.0060005687,"v":2.91819357,"t":1717952400}
+{"o":0.0060005687,"h":0.0061145681,"l":0.0059381888,"c":0.0059892948,"v":28.57480914,"t":1717956000}
+{"o":0.0059892948,"h":0.0060012113,"l":0.0059676106,"c":0.0059978505,"v":0.0,"t":1717959600}
+{"o":0.0059978505,"h":0.0060405488,"l":0.0059945456,"c":0.0060267638,"v":9.93810457,"t":1717963200}
+{"o":0.0060267638,"h":0.0060409827,"l":0.0060040624,"c":0.0060174788,"v":2.27731219,"t":1717966800}
+{"o":0.0060174788,"h":0.006027869,"l":0.0059992435,"c":0.0060150873,"v":0.0,"t":1717970400}
+{"o":0.0060150873,"h":0.0060210871,"l":0.0059371968,"c":0.0059682844,"v":8.31105314,"t":1717974000}
+{"o":0.0059682844,"h":0.0060233929,"l":0.0059639324,"c":0.0060043062,"v":0.0,"t":1717977600}
+{"o":0.0060043062,"h":0.0060194121,"l":0.0059809073,"c":0.0060000411,"v":0.0,"t":1717981200}
+{"o":0.0060000411,"h":0.0060191262,"l":0.005984348,"c":0.0060115499,"v":0.0,"t":1717984800}
+{"o":0.0060115499,"h":0.0060607848,"l":0.0060111431,"c":0.00605307,"v":0.0,"t":1717988400}
+{"o":0.00605307,"h":0.0060727295,"l":0.0060272036,"c":0.0060375902,"v":0.0,"t":1717992000}
+{"o":0.0060375902,"h":0.0060737456,"l":0.0060372564,"c":0.0060529837,"v":0.0,"t":1717995600}
+{"o":0.0060529837,"h":0.0060947512,"l":0.0060458634,"c":0.0060776818,"v":0.0,"t":1717999200}
+{"o":0.0060776818,"h":0.0061454356,"l":0.0060747295,"c":0.0061395271,"v":0.0,"t":1718002800}
+{"o":0.0061395271,"h":0.0061420883,"l":0.0060555472,"c":0.0060737604,"v":0.0,"t":1718006400}
+{"o":0.0060737604,"h":0.0061027526,"l":0.0059402609,"c":0.0059450985,"v":0.20080123,"t":1718010000}
+{"o":0.0059450985,"h":0.0059659207,"l":0.0059413868,"c":0.0059554466,"v":0.0,"t":1718013600}
+{"o":0.0059554466,"h":0.0059963839,"l":0.0059367512,"c":0.0059861208,"v":6.8312001,"t":1718017200}
+{"o":0.0059861208,"h":0.0060261446,"l":0.0059838598,"c":0.0060215208,"v":0.0,"t":1718020800}
+{"o":0.0060215208,"h":0.0060513398,"l":0.0059550423,"c":0.005966086,"v":0.3852594,"t":1718024400}
+{"o":0.005966086,"h":0.0059952247,"l":0.0059256287,"c":0.0059306723,"v":0.0,"t":1718028000}
+{"o":0.0059306723,"h":0.0060910107,"l":0.0058089481,"c":0.0059912928,"v":25.63296616,"t":1718031600}
+{"o":0.0059912928,"h":0.0060497318,"l":0.0059148473,"c":0.0059442995,"v":1.7050111,"t":1718035200}
+{"o":0.0059442995,"h":0.0059999609,"l":0.0059185721,"c":0.0059316859,"v":17.16549601,"t":1718038800}
+{"o":0.0059316859,"h":0.005986898,"l":0.0059221325,"c":0.005956745,"v":0.0,"t":1718042400}
+{"o":0.005956745,"h":0.0060268396,"l":0.0059538224,"c":0.0060158931,"v":0.0,"t":1718046000}
+{"o":0.0060158931,"h":0.0060662157,"l":0.006004134,"c":0.0060327758,"v":0.0,"t":1718049600}
+{"o":0.0060327758,"h":0.0060717408,"l":0.0058534793,"c":0.0059490195,"v":8.04753933,"t":1718053200}
+{"o":0.0059490195,"h":0.0059937874,"l":0.0059449685,"c":0.0059729045,"v":12.53547465,"t":1718056800}
+{"o":0.0059729045,"h":0.006012972,"l":0.0059235768,"c":0.0059591916,"v":4.73646687,"t":1718060400}
+{"o":0.0059591916,"h":0.0059818858,"l":0.005936009,"c":0.0059642477,"v":0.0,"t":1718064000}
+{"o":0.0059642477,"h":0.0061029659,"l":0.0059324737,"c":0.0060623,"v":0.0,"t":1718067600}
+{"o":0.0060623,"h":0.0061167484,"l":0.0060019948,"c":0.0060499789,"v":0.0,"t":1718071200}
+{"o":0.0060499789,"h":0.0060928414,"l":0.0060358454,"c":0.0060723564,"v":0.19914332,"t":1718074800}
+{"o":0.0060723564,"h":0.0062095316,"l":0.005941524,"c":0.0060269512,"v":13.94509768,"t":1718078400}
+{"o":0.0060269512,"h":0.006185499,"l":0.0060214498,"c":0.0061579351,"v":28.97302867,"t":1718082000}
+{"o":0.0061579351,"h":0.0062855008,"l":0.0060693409,"c":0.0062001652,"v":72.0643831,"t":1718085600}
+{"o":0.0062001652,"h":0.0062597904,"l":0.0061214821,"c":0.0061502864,"v":4.61856983,"t":1718089200}
+{"o":0.0061502864,"h":0.0061693988,"l":0.0061092839,"c":0.0061371185,"v":0.0,"t":1718092800}
+{"o":0.0061371185,"h":0.0061790498,"l":0.0060606062,"c":0.0060858901,"v":25.5449686,"t":1718096400}
+{"o":0.0060858901,"h":0.0061786866,"l":0.0060335743,"c":0.0061251007,"v":17.6970234,"t":1718100000}
+{"o":0.0061251007,"h":0.0061738305,"l":0.0060655972,"c":0.0061091588,"v":17.42612892,"t":1718103600}
+{"o":0.0061091588,"h":0.0062054066,"l":0.0060118737,"c":0.0060761945,"v":157.77849036,"t":1718107200}
+{"o":0.0060761945,"h":0.0061907074,"l":0.0060243988,"c":0.006150233,"v":5.68848261,"t":1718110800}
+{"o":0.006150233,"h":0.0062722892,"l":0.0060871916,"c":0.0061591802,"v":70.31267787,"t":1718114400}
+{"o":0.0061591802,"h":0.0064196582,"l":0.0060980931,"c":0.0063640404,"v":29.30967337,"t":1718118000}
+{"o":0.0063640404,"h":0.006398656,"l":0.0061550104,"c":0.0063223596,"v":4.2712419,"t":1718121600}
+{"o":0.0063223596,"h":0.0064502608,"l":0.0062850803,"c":0.006323571,"v":0.0,"t":1718125200}
+{"o":0.006323571,"h":0.006385006,"l":0.0060729107,"c":0.006242374,"v":410.89554436,"t":1718128800}
+{"o":0.006242374,"h":0.0063163268,"l":0.0061966851,"c":0.0062575507,"v":22.70413626,"t":1718132400}
+{"o":0.0062575507,"h":0.0063155601,"l":0.0062048973,"c":0.0062901091,"v":63.34145575,"t":1718136000}
+{"o":0.0062901091,"h":0.0063459597,"l":0.0062324881,"c":0.0062975201,"v":3.84576166,"t":1718139600}
+{"o":0.0062975201,"h":0.0063195558,"l":0.0062229734,"c":0.0062460654,"v":22.95696002,"t":1718143200}
+{"o":0.0062460654,"h":0.0062724972,"l":0.0062171114,"c":0.0062563413,"v":0.0,"t":1718146800}
+{"o":0.0062563413,"h":0.0063471494,"l":0.0062249475,"c":0.0062854587,"v":1.25794536,"t":1718150400}
+{"o":0.0062854587,"h":0.0064543317,"l":0.0062688735,"c":0.006329333,"v":0.0,"t":1718154000}
+{"o":0.006329333,"h":0.0063609144,"l":0.0062283847,"c":0.006237132,"v":0.0,"t":1718157600}
+{"o":0.006237132,"h":0.006303182,"l":0.0061559085,"c":0.0062150594,"v":13.46272984,"t":1718161200}
+{"o":0.0062150594,"h":0.0062192524,"l":0.0061211556,"c":0.0061486201,"v":0.0,"t":1718164800}
+{"o":0.0061486201,"h":0.0062235188,"l":0.0061306978,"c":0.006202041,"v":14.40419432,"t":1718168400}
+{"o":0.006202041,"h":0.0062029718,"l":0.0061407519,"c":0.0061734063,"v":1.07244478,"t":1718172000}
+{"o":0.0061734063,"h":0.006195894,"l":0.0061284704,"c":0.006153743,"v":16.58273635,"t":1718175600}
+{"o":0.006153743,"h":0.0061782686,"l":0.0061303132,"c":0.0061729375,"v":0.0,"t":1718179200}
+{"o":0.0061729375,"h":0.0062351447,"l":0.0061161692,"c":0.0061844872,"v":4.95763414,"t":1718182800}
+{"o":0.0061844872,"h":0.0063022873,"l":0.0061252301,"c":0.006180602,"v":51.05177028,"t":1718186400}
+{"o":0.006180602,"h":0.006366284,"l":0.0061683704,"c":0.0062403006,"v":95.53745746,"t":1718190000}
+{"o":0.0062403006,"h":0.0064353509,"l":0.0058435976,"c":0.0061437579,"v":179.83209935,"t":1718193600}
+{"o":0.0061437579,"h":0.0061649769,"l":0.0060333198,"c":0.0061271068,"v":0.0,"t":1718197200}
+{"o":0.0061271068,"h":0.0061796255,"l":0.0060706775,"c":0.0061244137,"v":0.326286,"t":1718200800}
+{"o":0.0061244137,"h":0.0062390984,"l":0.0061172782,"c":0.0061965202,"v":22.683925,"t":1718204400}
+{"o":0.0061965202,"h":0.0063147336,"l":0.0061599549,"c":0.0062308304,"v":35.67103477,"t":1718208000}
+{"o":0.0062308304,"h":0.0062539041,"l":0.0061250565,"c":0.0061751551,"v":15.17914092,"t":1718211600}
+{"o":0.0061751551,"h":0.0063377673,"l":0.0061718264,"c":0.006316375,"v":0.0,"t":1718215200}
+{"o":0.006316375,"h":0.0065280116,"l":0.0061051067,"c":0.0063749704,"v":66.1719933,"t":1718218800}
+{"o":0.0063749704,"h":0.0064173447,"l":0.0060928691,"c":0.0061990889,"v":88.03728763,"t":1718222400}
+{"o":0.0061990889,"h":0.0062169616,"l":0.0061679655,"c":0.0061866368,"v":0.0,"t":1718226000}
+{"o":0.0061866368,"h":0.0062718028,"l":0.0061704309,"c":0.0061994719,"v":3.4230665,"t":1718229600}
+{"o":0.0061994719,"h":0.0062486305,"l":0.0061328679,"c":0.006179631,"v":8.01575085,"t":1718233200}
+{"o":0.006179631,"h":0.0062679236,"l":0.006179631,"c":0.0062022362,"v":0.0,"t":1718236800}
+{"o":0.0062022362,"h":0.0062778189,"l":0.0061717644,"c":0.0062721681,"v":0.0,"t":1718240400}
+{"o":0.0062721681,"h":0.0063787617,"l":0.0062406873,"c":0.0063177483,"v":0.0,"t":1718244000}
+{"o":0.0063177483,"h":0.0064140075,"l":0.0063174159,"c":0.0063307617,"v":0.0,"t":1718247600}
+{"o":0.0063307617,"h":0.0063433632,"l":0.0062743959,"c":0.0063064667,"v":0.0,"t":1718251200}
+{"o":0.0063064667,"h":0.0063077912,"l":0.0062836661,"c":0.006294496,"v":0.0,"t":1718254800}
+{"o":0.006294496,"h":0.0063940583,"l":0.006286986,"c":0.0063331986,"v":0.00174056,"t":1718258400}
+{"o":0.0063331986,"h":0.0064156558,"l":0.0063007508,"c":0.0063039919,"v":0.0,"t":1718262000}
+{"o":0.0063039919,"h":0.0063268219,"l":0.0061402521,"c":0.0061663579,"v":7.87110244,"t":1718265600}
+{"o":0.0061663579,"h":0.0063187444,"l":0.0061321934,"c":0.0062551924,"v":36.98388292,"t":1718269200}
+{"o":0.0062551924,"h":0.0062986211,"l":0.0062129308,"c":0.0062327949,"v":0.0,"t":1718272800}
+{"o":0.0062327949,"h":0.0063352463,"l":0.0062207935,"c":0.0063166507,"v":0.0,"t":1718276400}
+{"o":0.0063166507,"h":0.0063262651,"l":0.0061552844,"c":0.0062411678,"v":2.24475185,"t":1718280000}
+{"o":0.0062411678,"h":0.0064307741,"l":0.0059947286,"c":0.0063008645,"v":314.53433131,"t":1718283600}
+{"o":0.0063008645,"h":0.0064418966,"l":0.006287465,"c":0.0063415163,"v":0.0,"t":1718287200}
+{"o":0.0063415163,"h":0.0064737137,"l":0.0061988628,"c":0.0063562037,"v":6.13715715,"t":1718290800}
+{"o":0.0063562037,"h":0.0064857681,"l":0.0061695128,"c":0.0063032541,"v":229.96800123,"t":1718294400}
+{"o":0.0063032541,"h":0.006407013,"l":0.0062575586,"c":0.0063325185,"v":4.84945538,"t":1718298000}
+{"o":0.0063325185,"h":0.0064320061,"l":0.0063063641,"c":0.0063607635,"v":23.24680647,"t":1718301600}
+{"o":0.0063607635,"h":0.0064875827,"l":0.0063578396,"c":0.0064530194,"v":2.65593579,"t":1718305200}
+{"o":0.0064530194,"h":0.0065000352,"l":0.0063320747,"c":0.0063948446,"v":4.51588897,"t":1718308800}
+{"o":0.0063948446,"h":0.0065204238,"l":0.0063580884,"c":0.0063586277,"v":0.0,"t":1718312400}
+{"o":0.0063586277,"h":0.0064108728,"l":0.0063281838,"c":0.0063372335,"v":1.73840896,"t":1718316000}
+{"o":0.0063372335,"h":0.0063939855,"l":0.0062784086,"c":0.0063179872,"v":4.52677205,"t":1718319600}
+{"o":0.0063179872,"h":0.0063817849,"l":0.0062769709,"c":0.0063495204,"v":12.726352,"t":1718323200}
+{"o":0.0063495204,"h":0.0064528137,"l":0.0063039964,"c":0.0063046159,"v":17.91620111,"t":1718326800}
+{"o":0.0063046159,"h":0.006332613,"l":0.0062842205,"c":0.0063014482,"v":0.0,"t":1718330400}
+{"o":0.0063014482,"h":0.0063541179,"l":0.0062945517,"c":0.0063284007,"v":0.0,"t":1718334000}
+{"o":0.0063284007,"h":0.0063498784,"l":0.0063020393,"c":0.0063467217,"v":0.0,"t":1718337600}
+{"o":0.0063467217,"h":0.0063781146,"l":0.0062607063,"c":0.0062976243,"v":1.00896742,"t":1718341200}
+{"o":0.0062976243,"h":0.0063683797,"l":0.0062910373,"c":0.006329568,"v":0.0,"t":1718344800}
+{"o":0.006329568,"h":0.0063690511,"l":0.0063177196,"c":0.0063419604,"v":0.0,"t":1718348400}
+{"o":0.0063419604,"h":0.0063524804,"l":0.0062869638,"c":0.0063072834,"v":0.0,"t":1718352000}
+{"o":0.0063072834,"h":0.006774165,"l":0.0062835234,"c":0.0064528258,"v":581.47801019,"t":1718355600}
+{"o":0.0064528258,"h":0.006466555,"l":0.0063843774,"c":0.0064082729,"v":2.47594259,"t":1718359200}
+{"o":0.0064082729,"h":0.00648187,"l":0.0063894852,"c":0.0064375382,"v":14.04238742,"t":1718362800}
+{"o":0.0064375382,"h":0.0064539247,"l":0.0063820464,"c":0.0064144785,"v":32.31821843,"t":1718366400}
+{"o":0.0064144785,"h":0.0064388795,"l":0.0063954058,"c":0.0064293476,"v":0.0,"t":1718370000}
+{"o":0.0064293476,"h":0.0066157309,"l":0.0063156405,"c":0.0064563978,"v":50.34361178,"t":1718373600}
+{"o":0.0064563978,"h":0.0065983522,"l":0.0063968013,"c":0.0065022788,"v":3.90254125,"t":1718377200}
+{"o":0.0065022788,"h":0.0067898043,"l":0.0061752345,"c":0.0063001523,"v":84.67571046,"t":1718380800}
+{"o":0.0063001523,"h":0.0063883153,"l":0.006245629,"c":0.0062930743,"v":0.0,"t":1718384400}
+{"o":0.0062930743,"h":0.0063912082,"l":0.0062875914,"c":0.0063028012,"v":0.0,"t":1718388000}
+{"o":0.0063028012,"h":0.0063846743,"l":0.0062529078,"c":0.0062868046,"v":0.0,"t":1718391600}
+{"o":0.0062868046,"h":0.0063888766,"l":0.0062041191,"c":0.006278801,"v":62.8038605,"t":1718395200}
+{"o":0.006278801,"h":0.0065462375,"l":0.0061347057,"c":0.0064298234,"v":28.79792461,"t":1718398800}
+{"o":0.0064298234,"h":0.0065132552,"l":0.0064222936,"c":0.0064634553,"v":0.0,"t":1718402400}
+{"o":0.0064634553,"h":0.0064919199,"l":0.0063696146,"c":0.0063964562,"v":1.94459877,"t":1718406000}
+{"o":0.0063964562,"h":0.0064012834,"l":0.0063516929,"c":0.0063733616,"v":0.0,"t":1718409600}
+{"o":0.0063733616,"h":0.0063881626,"l":0.0063322838,"c":0.0063838476,"v":0.0,"t":1718413200}
+{"o":0.0063838476,"h":0.006399566,"l":0.0063325348,"c":0.0063417468,"v":2.28240717,"t":1718416800}
+{"o":0.0063417468,"h":0.0063441681,"l":0.0062916287,"c":0.0062939293,"v":0.0,"t":1718420400}
+{"o":0.0062939293,"h":0.0063845327,"l":0.0062816031,"c":0.0063577633,"v":1.08660329,"t":1718424000}
+{"o":0.0063577633,"h":0.0063610768,"l":0.0063226825,"c":0.0063512173,"v":0.0,"t":1718427600}
+{"o":0.0063512173,"h":0.0064629129,"l":0.0063262401,"c":0.0064532297,"v":51.89942841,"t":1718431200}
+{"o":0.0064532297,"h":0.0064792467,"l":0.0064172462,"c":0.0064638766,"v":0.93573125,"t":1718434800}
+{"o":0.0064638766,"h":0.0064781334,"l":0.0064360414,"c":0.0064564604,"v":0.0,"t":1718438400}
+{"o":0.0064564604,"h":0.0064907227,"l":0.006439296,"c":0.0064758478,"v":0.0,"t":1718442000}
+{"o":0.0064758478,"h":0.0064979204,"l":0.0063980229,"c":0.0064070324,"v":17.19807511,"t":1718445600}
+{"o":0.0064070324,"h":0.0064278331,"l":0.0063441664,"c":0.0063487195,"v":36.45639406,"t":1718449200}
+{"o":0.0063487195,"h":0.0063698779,"l":0.0063350275,"c":0.0063416332,"v":0.0,"t":1718452800}
+{"o":0.0063416332,"h":0.0064229873,"l":0.0063089989,"c":0.0063874223,"v":7.35958034,"t":1718456400}
+{"o":0.0063874223,"h":0.0064197063,"l":0.0063829104,"c":0.006412106,"v":1.27678507,"t":1718460000}
+{"o":0.006412106,"h":0.0064837507,"l":0.0063021523,"c":0.0064310324,"v":58.16849089,"t":1718463600}
+{"o":0.0064310324,"h":0.0064374461,"l":0.0063869678,"c":0.0064191811,"v":52.03301163,"t":1718467200}
+{"o":0.0064191811,"h":0.0064340564,"l":0.0064010642,"c":0.0064043623,"v":0.0,"t":1718470800}
+{"o":0.0064043623,"h":0.0064452378,"l":0.0064041807,"c":0.0064361242,"v":0.0,"t":1718474400}
+{"o":0.0064361242,"h":0.0064674846,"l":0.0064206406,"c":0.006443763,"v":0.0,"t":1718478000}
+{"o":0.006443763,"h":0.0064776147,"l":0.0064301664,"c":0.0064589167,"v":0.0,"t":1718481600}
+{"o":0.0064589167,"h":0.0064638204,"l":0.0064042173,"c":0.0064147561,"v":0.0,"t":1718485200}
+{"o":0.0064147561,"h":0.0064369513,"l":0.0064078105,"c":0.0064105024,"v":0.0,"t":1718488800}
+{"o":0.0064105024,"h":0.0064195714,"l":0.0063134052,"c":0.0063210632,"v":1.79139241,"t":1718492400}
+{"o":0.0063210632,"h":0.0063606918,"l":0.006315002,"c":0.0063588024,"v":1.95154042,"t":1718496000}
+{"o":0.0063588024,"h":0.0063764947,"l":0.0063375267,"c":0.0063573242,"v":1.413838,"t":1718499600}
+{"o":0.0063573242,"h":0.0063777842,"l":0.0063568166,"c":0.0063741497,"v":0.0,"t":1718503200}
+{"o":0.0063741497,"h":0.0063927055,"l":0.0063623334,"c":0.0063887004,"v":0.0,"t":1718506800}
+{"o":0.0063887004,"h":0.0064260648,"l":0.0063841622,"c":0.0064250526,"v":0.0,"t":1718510400}
+{"o":0.0064250526,"h":0.0064283176,"l":0.006321008,"c":0.0063235487,"v":2.9438424,"t":1718514000}
+{"o":0.0063235487,"h":0.0063376697,"l":0.0062999689,"c":0.0063074323,"v":0.0,"t":1718517600}
+{"o":0.0063074323,"h":0.0063228164,"l":0.0062869594,"c":0.0063194207,"v":0.0,"t":1718521200}
+{"o":0.0063194207,"h":0.0063422375,"l":0.0063058922,"c":0.0063363416,"v":0.0,"t":1718524800}
+{"o":0.0063363416,"h":0.0063856494,"l":0.0063046667,"c":0.0063465118,"v":1.33847729,"t":1718528400}
+{"o":0.0063465118,"h":0.0063782736,"l":0.0063042877,"c":0.0063340002,"v":1.49959297,"t":1718532000}
+{"o":0.0063340002,"h":0.0063561038,"l":0.0063121269,"c":0.0063366007,"v":4.83527143,"t":1718535600}
+{"o":0.0063366007,"h":0.0063465328,"l":0.0063065804,"c":0.0063225721,"v":3.28066958,"t":1718539200}
+{"o":0.0063225721,"h":0.0063847475,"l":0.0062828517,"c":0.0063025651,"v":10.92799584,"t":1718542800}
+{"o":0.0063025651,"h":0.0063145587,"l":0.0062600259,"c":0.0062832262,"v":0.0,"t":1718546400}
+{"o":0.0062832262,"h":0.0063925178,"l":0.0061805779,"c":0.0062941655,"v":4.58724045,"t":1718550000}
+{"o":0.0062941655,"h":0.0063216076,"l":0.0062216105,"c":0.0062635186,"v":25.61831836,"t":1718553600}
+{"o":0.0062635186,"h":0.0062863598,"l":0.006234863,"c":0.0062776322,"v":0.0,"t":1718557200}
+{"o":0.0062776322,"h":0.006295363,"l":0.0061552729,"c":0.0062142706,"v":14.32963626,"t":1718560800}
+{"o":0.0062142706,"h":0.0062209053,"l":0.0061889207,"c":0.0062015716,"v":0.0,"t":1718564400}
+{"o":0.0062015716,"h":0.0062148909,"l":0.0061759702,"c":0.0061913974,"v":0.0,"t":1718568000}
+{"o":0.0061913974,"h":0.0062165178,"l":0.0061652846,"c":0.0061930175,"v":2.99063769,"t":1718571600}
+{"o":0.0061930175,"h":0.0061952216,"l":0.0061160544,"c":0.0061446208,"v":0.0,"t":1718575200}
+{"o":0.0061446208,"h":0.0062589808,"l":0.006107352,"c":0.006145467,"v":25.38993904,"t":1718578800}
+{"o":0.006145467,"h":0.0061829432,"l":0.0061259181,"c":0.0061782563,"v":0.0,"t":1718582400}
+{"o":0.0061782563,"h":0.0062585835,"l":0.0061044253,"c":0.006193382,"v":33.28111491,"t":1718586000}
+{"o":0.006193382,"h":0.0062443219,"l":0.0061889006,"c":0.0062082801,"v":0.0,"t":1718589600}
+{"o":0.0062082801,"h":0.0062694086,"l":0.0062067,"c":0.0062635504,"v":0.0,"t":1718593200}
+{"o":0.0062635504,"h":0.0062966016,"l":0.006140003,"c":0.0061611706,"v":10.1948372,"t":1718596800}
+{"o":0.0061611706,"h":0.0062029886,"l":0.0061313372,"c":0.0061842439,"v":0.0,"t":1718600400}
+{"o":0.0061842439,"h":0.0062585806,"l":0.0061424861,"c":0.0062140577,"v":14.10443162,"t":1718604000}
+{"o":0.0062140577,"h":0.0062409097,"l":0.0060735065,"c":0.0061132991,"v":3.68234754,"t":1718607600}
+{"o":0.0061132991,"h":0.0061732536,"l":0.0060116684,"c":0.0060692103,"v":23.08529949,"t":1718611200}
+{"o":0.0060692103,"h":0.0061441371,"l":0.0059457775,"c":0.0060952543,"v":6.48661693,"t":1718614800}
+{"o":0.0060952543,"h":0.0062127088,"l":0.0060073584,"c":0.0060713946,"v":25.3228442,"t":1718618400}
+{"o":0.0060713946,"h":0.0061593036,"l":0.0060006563,"c":0.0060976226,"v":6.96158643,"t":1718622000}
+{"o":0.0060976226,"h":0.0062166246,"l":0.0060893128,"c":0.0061595945,"v":1.99742713,"t":1718625600}
+{"o":0.0061595945,"h":0.0062169897,"l":0.0060488184,"c":0.0061535501,"v":32.71819827,"t":1718629200}
+{"o":0.0061535501,"h":0.0061584787,"l":0.0060580118,"c":0.0061088773,"v":0.0,"t":1718632800}
+{"o":0.0061088773,"h":0.006282913,"l":0.0060449847,"c":0.006163968,"v":4.41908991,"t":1718636400}
+{"o":0.006163968,"h":0.0062479844,"l":0.0060470286,"c":0.0060737045,"v":0.0,"t":1718640000}
+{"o":0.0060737045,"h":0.006074534,"l":0.0060018469,"c":0.0060167249,"v":0.0,"t":1718643600}
+{"o":0.0060167249,"h":0.0061664089,"l":0.0059300484,"c":0.0060910377,"v":5.79058641,"t":1718647200}
+{"o":0.0060910377,"h":0.00617863,"l":0.0060748708,"c":0.0061637274,"v":1.9923391,"t":1718650800}
+{"o":0.0061637274,"h":0.0062632487,"l":0.0060501239,"c":0.006162974,"v":21.08876503,"t":1718654400}
+{"o":0.006162974,"h":0.006241964,"l":0.0060788939,"c":0.006107463,"v":1.71520732,"t":1718658000}
+{"o":0.006107463,"h":0.0061268072,"l":0.0060713296,"c":0.0060777845,"v":0.0,"t":1718661600}
+{"o":0.0060777845,"h":0.0061352559,"l":0.0060413001,"c":0.0060855962,"v":11.58784533,"t":1718665200}
+{"o":0.0060855962,"h":0.0062257828,"l":0.0060068718,"c":0.0061051355,"v":0.49803994,"t":1718668800}
+{"o":0.0061051355,"h":0.0067209827,"l":0.0054355328,"c":0.0058170035,"v":37.91261934,"t":1718672400}
+{"o":0.0058170035,"h":0.0059633176,"l":0.0056809928,"c":0.0057856814,"v":2.69614239,"t":1718676000}
+{"o":0.0057856814,"h":0.0058287433,"l":0.0057382944,"c":0.0057468894,"v":0.0,"t":1718679600}
+{"o":0.0057468894,"h":0.0057865582,"l":0.0056811729,"c":0.0057035267,"v":0.0,"t":1718683200}
+{"o":0.0057035267,"h":0.0059188165,"l":0.0056550785,"c":0.005911278,"v":10.54126178,"t":1718686800}
+{"o":0.005911278,"h":0.0059555335,"l":0.0058687429,"c":0.0059150908,"v":4.61261737,"t":1718690400}
+{"o":0.0059150908,"h":0.0059196901,"l":0.0058739897,"c":0.0058870655,"v":0.0,"t":1718694000}
+{"o":0.0058870655,"h":0.0059702844,"l":0.0057961871,"c":0.0058804426,"v":11.47667273,"t":1718697600}
+{"o":0.0058804426,"h":0.0059402256,"l":0.0057499534,"c":0.0058697684,"v":48.77807899,"t":1718701200}
+{"o":0.0058697684,"h":0.0058917032,"l":0.0058227628,"c":0.0058552822,"v":0.0,"t":1718704800}
+{"o":0.0058552822,"h":0.0059436559,"l":0.0058212591,"c":0.0058577866,"v":0.54600374,"t":1718708400}
+{"o":0.0058577866,"h":0.0059384547,"l":0.0058376132,"c":0.0059063878,"v":0.0,"t":1718712000}
+{"o":0.0059063878,"h":0.0060475129,"l":0.0058952744,"c":0.0059857898,"v":0.0,"t":1718715600}
+{"o":0.0059857898,"h":0.0060498865,"l":0.0058319105,"c":0.0059475997,"v":0.0,"t":1718719200}
+{"o":0.0059475997,"h":0.005996484,"l":0.005869973,"c":0.0059099307,"v":0.0,"t":1718722800}
+{"o":0.0059099307,"h":0.0060346687,"l":0.0059034467,"c":0.0059656738,"v":0.0,"t":1718726400}
+{"o":0.0059656738,"h":0.0060579284,"l":0.0059412145,"c":0.006054711,"v":0.0,"t":1718730000}
+{"o":0.006054711,"h":0.0061013725,"l":0.0057082191,"c":0.0058700889,"v":25.0191116,"t":1718733600}
+{"o":0.0058700889,"h":0.0059614947,"l":0.0058103148,"c":0.0058381798,"v":8.53007942,"t":1718737200}
+{"o":0.0058381798,"h":0.0059944918,"l":0.0056646341,"c":0.0057771485,"v":13.64897405,"t":1718740800}
+{"o":0.0057771485,"h":0.005951516,"l":0.0056977593,"c":0.0058865443,"v":34.22869553,"t":1718744400}
+{"o":0.0058865443,"h":0.0059500346,"l":0.0058830071,"c":0.0058947595,"v":0.0,"t":1718748000}
+{"o":0.0058947595,"h":0.0059410346,"l":0.0058903313,"c":0.0059023749,"v":0.0,"t":1718751600}
+{"o":0.0059023749,"h":0.0059593714,"l":0.0058642887,"c":0.0058774413,"v":0.0,"t":1718755200}
+{"o":0.0058774413,"h":0.0059701968,"l":0.0057666725,"c":0.0059068319,"v":13.77358462,"t":1718758800}
+{"o":0.0059068319,"h":0.0059092497,"l":0.0058097397,"c":0.0058592602,"v":0.0,"t":1718762400}
+{"o":0.0058592602,"h":0.0059935669,"l":0.0057556844,"c":0.0059313558,"v":12.39980852,"t":1718766000}
+{"o":0.0059313558,"h":0.0059455959,"l":0.0058858757,"c":0.0059104554,"v":0.0,"t":1718769600}
+{"o":0.0059104554,"h":0.0059652566,"l":0.0058918478,"c":0.0059389069,"v":0.0,"t":1718773200}
+{"o":0.0059389069,"h":0.0060231833,"l":0.0058610729,"c":0.0059390813,"v":8.5235782,"t":1718776800}
+{"o":0.0059390813,"h":0.0060157552,"l":0.0058293666,"c":0.0059185308,"v":21.05168853,"t":1718780400}
+{"o":0.0059185308,"h":0.0059825876,"l":0.005805963,"c":0.005869359,"v":7.42790401,"t":1718784000}
+{"o":0.005869359,"h":0.0059110169,"l":0.005846636,"c":0.0058791227,"v":0.0,"t":1718787600}
+{"o":0.0058791227,"h":0.0059085718,"l":0.0058410994,"c":0.0058438504,"v":0.0,"t":1718791200}
+{"o":0.0058438504,"h":0.0059662506,"l":0.0058214119,"c":0.0058897916,"v":10.69301852,"t":1718794800}
+{"o":0.0058897916,"h":0.0059174555,"l":0.0058193305,"c":0.0058629895,"v":4.58924178,"t":1718798400}
+{"o":0.0058629895,"h":0.0059067314,"l":0.0058502974,"c":0.0059067314,"v":0.0,"t":1718802000}
+{"o":0.0059067314,"h":0.0059919713,"l":0.0059017131,"c":0.005951543,"v":0.0,"t":1718805600}
+{"o":0.005951543,"h":0.0059644773,"l":0.0059192046,"c":0.0059294954,"v":0.0,"t":1718809200}
+{"o":0.0059294954,"h":0.005969144,"l":0.0059007113,"c":0.005928315,"v":0.0,"t":1718812800}
+{"o":0.005928315,"h":0.0060150774,"l":0.0058295298,"c":0.0059651694,"v":0.54097482,"t":1718816400}
+{"o":0.0059651694,"h":0.0059946817,"l":0.0059260704,"c":0.005967881,"v":13.20404844,"t":1718820000}
+{"o":0.005967881,"h":0.0060586489,"l":0.0058711619,"c":0.0059469569,"v":8.67807476,"t":1718823600}
+{"o":0.0059469569,"h":0.006044325,"l":0.0059344067,"c":0.0060197551,"v":0.52322288,"t":1718827200}
+{"o":0.0060197551,"h":0.0060722102,"l":0.0059891792,"c":0.0060232021,"v":12.9917683,"t":1718830800}
+{"o":0.0060232021,"h":0.0060744657,"l":0.006008246,"c":0.0060683376,"v":0.0,"t":1718834400}
+{"o":0.0060683376,"h":0.0060768494,"l":0.0060192612,"c":0.006030428,"v":0.0,"t":1718838000}
+{"o":0.006030428,"h":0.0060686964,"l":0.0060058857,"c":0.0060439559,"v":0.0,"t":1718841600}
+{"o":0.0060439559,"h":0.0060761179,"l":0.0059555327,"c":0.0060506049,"v":0.0,"t":1718845200}
+{"o":0.0060506049,"h":0.0061108838,"l":0.0060062699,"c":0.0060425112,"v":0.50806995,"t":1718848800}
+{"o":0.0060425112,"h":0.0061501681,"l":0.0060386875,"c":0.0061295769,"v":13.59699469,"t":1718852400}
+{"o":0.0061295769,"h":0.0061549187,"l":0.0060422499,"c":0.0060730492,"v":0.0,"t":1718856000}
+{"o":0.0060730492,"h":0.0062099546,"l":0.0059799203,"c":0.0061316913,"v":0.49935677,"t":1718859600}
+{"o":0.0061316913,"h":0.0061618483,"l":0.0059882748,"c":0.0060789478,"v":46.48228703,"t":1718863200}
+{"o":0.0060789478,"h":0.0061461799,"l":0.0059709072,"c":0.0060707074,"v":13.7711552,"t":1718866800}
+{"o":0.0060707074,"h":0.0060993559,"l":0.0060424715,"c":0.0060424715,"v":0.0,"t":1718870400}
+{"o":0.0060424715,"h":0.0061257153,"l":0.006027927,"c":0.0060756131,"v":14.0589748,"t":1718874000}
+{"o":0.0060756131,"h":0.006102676,"l":0.0059858809,"c":0.0059965485,"v":0.0,"t":1718877600}
+{"o":0.0059965485,"h":0.006095709,"l":0.0059065603,"c":0.0060631185,"v":0.92138,"t":1718881200}
+{"o":0.0060631185,"h":0.0061103587,"l":0.0060266975,"c":0.0061088857,"v":0.0,"t":1718884800}
+{"o":0.0061088857,"h":0.0062664507,"l":0.0058943304,"c":0.0060672151,"v":1.74013226,"t":1718888400}
+{"o":0.0060672151,"h":0.0061749775,"l":0.0060620713,"c":0.0060899352,"v":0.0,"t":1718892000}
+{"o":0.0060899352,"h":0.0061624451,"l":0.0060735496,"c":0.0061559311,"v":0.92290905,"t":1718895600}
+{"o":0.0061559311,"h":0.006218883,"l":0.0060431952,"c":0.0061215477,"v":12.63606277,"t":1718899200}
+{"o":0.0061215477,"h":0.0061442509,"l":0.0060459987,"c":0.0060573651,"v":0.0,"t":1718902800}
+{"o":0.0060573651,"h":0.0061535179,"l":0.0060046115,"c":0.0061508301,"v":13.33212493,"t":1718906400}
+{"o":0.0061508301,"h":0.0061876981,"l":0.0061364661,"c":0.0061552545,"v":0.0,"t":1718910000}
+{"o":0.0061552545,"h":0.0061819536,"l":0.0061372664,"c":0.0061520302,"v":0.0,"t":1718913600}
+{"o":0.0061520302,"h":0.0061810933,"l":0.0061204414,"c":0.0061762109,"v":0.0,"t":1718917200}
+{"o":0.0061762109,"h":0.0061835127,"l":0.0060706472,"c":0.0060961449,"v":36.54484545,"t":1718920800}
+{"o":0.0060961449,"h":0.0061210906,"l":0.0060797753,"c":0.0061153762,"v":0.0,"t":1718924400}
+{"o":0.0061153762,"h":0.0061743073,"l":0.0060883167,"c":0.0061368302,"v":0.0,"t":1718928000}
+{"o":0.0061368302,"h":0.0061586582,"l":0.0060691661,"c":0.0060796417,"v":0.0,"t":1718931600}
+{"o":0.0060796417,"h":0.0061423186,"l":0.006054838,"c":0.0061364088,"v":0.0,"t":1718935200}
+{"o":0.0061364088,"h":0.0061960845,"l":0.0061324515,"c":0.0061534421,"v":0.0,"t":1718938800}
+{"o":0.0061534421,"h":0.0061903813,"l":0.0061247696,"c":0.0061336536,"v":0.0,"t":1718942400}
+{"o":0.0061336536,"h":0.0061764027,"l":0.0061283086,"c":0.0061376189,"v":0.0,"t":1718946000}
+{"o":0.0061376189,"h":0.006181765,"l":0.0061272742,"c":0.0061595404,"v":0.0,"t":1718949600}
+{"o":0.0061595404,"h":0.0062467981,"l":0.0061349236,"c":0.0062115702,"v":0.0,"t":1718953200}
+{"o":0.0062115702,"h":0.0063010012,"l":0.0061896207,"c":0.0062751363,"v":0.0,"t":1718956800}
+{"o":0.0062751363,"h":0.0062841929,"l":0.0061522856,"c":0.0061694701,"v":0.0,"t":1718960400}
+{"o":0.0061694701,"h":0.0061994153,"l":0.0061482771,"c":0.00618252,"v":0.0,"t":1718964000}
+{"o":0.00618252,"h":0.006203555,"l":0.0061511306,"c":0.0061812231,"v":0.0,"t":1718967600}
+{"o":0.0061812231,"h":0.0062527458,"l":0.0061592219,"c":0.006221805,"v":0.0,"t":1718971200}
+{"o":0.006221805,"h":0.0063500214,"l":0.0060608492,"c":0.006112813,"v":3.34293525,"t":1718974800}
+{"o":0.006112813,"h":0.0062253208,"l":0.0059605771,"c":0.0060668419,"v":8.29623432,"t":1718978400}
+{"o":0.0060668419,"h":0.0061780397,"l":0.0059324354,"c":0.006052854,"v":22.49970014,"t":1718982000}
+{"o":0.006052854,"h":0.0061736134,"l":0.0060373396,"c":0.0061473557,"v":11.06164576,"t":1718985600}
+{"o":0.0061473557,"h":0.006237602,"l":0.0061392661,"c":0.006232043,"v":0.0,"t":1718989200}
+{"o":0.006232043,"h":0.0062569574,"l":0.0060338172,"c":0.0060370605,"v":1.37438108,"t":1718992800}
+{"o":0.0060370605,"h":0.0060762555,"l":0.0059672508,"c":0.0060218936,"v":0.0,"t":1718996400}
+{"o":0.0060218936,"h":0.0060261293,"l":0.0059271837,"c":0.0059898773,"v":0.0,"t":1719000000}
+{"o":0.0059898773,"h":0.0061936932,"l":0.0059436997,"c":0.0061041208,"v":12.68753511,"t":1719003600}
+{"o":0.0061041208,"h":0.0061323462,"l":0.0060500537,"c":0.0060570523,"v":0.0,"t":1719007200}
+{"o":0.0060570523,"h":0.0061070415,"l":0.0060307732,"c":0.0060670899,"v":0.0,"t":1719010800}
+{"o":0.0060670899,"h":0.006137479,"l":0.0059795511,"c":0.006034359,"v":11.45122524,"t":1719014400}
+{"o":0.006034359,"h":0.0060515808,"l":0.0060079941,"c":0.0060300513,"v":0.0,"t":1719018000}
+{"o":0.0060300513,"h":0.006033756,"l":0.0059585415,"c":0.005972814,"v":0.0,"t":1719021600}
+{"o":0.005972814,"h":0.0060052813,"l":0.0059568734,"c":0.0059656172,"v":0.0,"t":1719025200}
+{"o":0.0059656172,"h":0.0059837836,"l":0.0059558147,"c":0.0059631669,"v":0.0,"t":1719028800}
+{"o":0.0059631669,"h":0.0060324034,"l":0.0059230962,"c":0.0059869162,"v":3.4208361,"t":1719032400}
+{"o":0.0059869162,"h":0.0060191846,"l":0.0059350018,"c":0.0060166943,"v":0.0,"t":1719036000}
+{"o":0.0060166943,"h":0.006051658,"l":0.0059234674,"c":0.0059559469,"v":1.95415391,"t":1719039600}
+{"o":0.0059559469,"h":0.006002534,"l":0.0059402246,"c":0.0059822439,"v":2.49382172,"t":1719043200}
+{"o":0.0059822439,"h":0.0059954311,"l":0.005949887,"c":0.0059558699,"v":4.48790769,"t":1719046800}
+{"o":0.0059558699,"h":0.0059808938,"l":0.005947313,"c":0.0059667346,"v":0.0,"t":1719050400}
+{"o":0.0059667346,"h":0.0059872525,"l":0.0059486262,"c":0.0059548895,"v":0.0,"t":1719054000}
+{"o":0.0059548895,"h":0.0059882714,"l":0.0059277564,"c":0.0059833221,"v":10.83114943,"t":1719057600}
+{"o":0.0059833221,"h":0.0060030137,"l":0.0059752667,"c":0.0059945429,"v":0.0,"t":1719061200}
+{"o":0.0059945429,"h":0.0060026045,"l":0.0059181752,"c":0.0059813678,"v":12.23518032,"t":1719064800}
+{"o":0.0059813678,"h":0.0060053283,"l":0.0059719928,"c":0.0059938622,"v":0.0,"t":1719068400}
+{"o":0.0059938622,"h":0.0060793817,"l":0.0059730926,"c":0.0060476384,"v":14.32116452,"t":1719072000}
+{"o":0.0060476384,"h":0.0060794205,"l":0.0060326944,"c":0.0060762739,"v":0.0,"t":1719075600}
+{"o":0.0060762739,"h":0.006079927,"l":0.0060620404,"c":0.0060700352,"v":0.0,"t":1719079200}
+{"o":0.0060700352,"h":0.0060785237,"l":0.0060541171,"c":0.006055301,"v":0.0,"t":1719082800}
+{"o":0.006055301,"h":0.0060774241,"l":0.0060521922,"c":0.0060664505,"v":0.0,"t":1719086400}
+{"o":0.0060664505,"h":0.0060717062,"l":0.006053845,"c":0.0060541284,"v":0.0,"t":1719090000}
+{"o":0.0060541284,"h":0.0060736459,"l":0.006006374,"c":0.006021944,"v":11.86609882,"t":1719093600}
+{"o":0.006021944,"h":0.0060742399,"l":0.0060194051,"c":0.006048481,"v":0.0,"t":1719097200}
+{"o":0.006048481,"h":0.0060836275,"l":0.0059872681,"c":0.0060366702,"v":11.16223514,"t":1719100800}
+{"o":0.0060366702,"h":0.0060596111,"l":0.0060079764,"c":0.0060272363,"v":1.58895656,"t":1719104400}
+{"o":0.0060272363,"h":0.0060576024,"l":0.0060192539,"c":0.0060356012,"v":0.0,"t":1719108000}
+{"o":0.0060356012,"h":0.0060509933,"l":0.0060147694,"c":0.0060356347,"v":0.0,"t":1719111600}
+{"o":0.0060356347,"h":0.0060436638,"l":0.0060224776,"c":0.006043619,"v":0.0,"t":1719115200}
+{"o":0.006043619,"h":0.0060588194,"l":0.0060289085,"c":0.0060492039,"v":0.0,"t":1719118800}
+{"o":0.0060492039,"h":0.0060555838,"l":0.0060072535,"c":0.0060210603,"v":1.73877042,"t":1719122400}
+{"o":0.0060210603,"h":0.0060236671,"l":0.0060019197,"c":0.0060039949,"v":0.0,"t":1719126000}
+{"o":0.0060039949,"h":0.0060560325,"l":0.0060025859,"c":0.006050252,"v":2.10884961,"t":1719129600}
+{"o":0.006050252,"h":0.0061505322,"l":0.0060392262,"c":0.0060997148,"v":13.00498468,"t":1719133200}
+{"o":0.0060997148,"h":0.006199388,"l":0.006094115,"c":0.0061644812,"v":77.70242558,"t":1719136800}
+{"o":0.0061644812,"h":0.0061823764,"l":0.0061466909,"c":0.0061560932,"v":0.0,"t":1719140400}
+{"o":0.0061560932,"h":0.0061681253,"l":0.0061403786,"c":0.0061676655,"v":0.0,"t":1719144000}
+{"o":0.0061676655,"h":0.0061863113,"l":0.006146102,"c":0.0061774204,"v":0.0,"t":1719147600}
+{"o":0.0061774204,"h":0.0062473929,"l":0.0061745268,"c":0.0062419856,"v":0.0,"t":1719151200}
+{"o":0.0062419856,"h":0.0062811455,"l":0.0060583254,"c":0.006109631,"v":0.36074347,"t":1719154800}
+{"o":0.006109631,"h":0.0061809552,"l":0.0060853912,"c":0.0061522623,"v":12.44186167,"t":1719158400}
+{"o":0.0061522623,"h":0.0061620213,"l":0.0061088036,"c":0.0061295097,"v":0.0,"t":1719162000}
+{"o":0.0061295097,"h":0.0061320141,"l":0.006085838,"c":0.0060948069,"v":3.0,"t":1719165600}
+{"o":0.0060948069,"h":0.0061150295,"l":0.006059714,"c":0.0061076866,"v":0.0,"t":1719169200}
+{"o":0.0061076866,"h":0.00621812,"l":0.0061053359,"c":0.0061530799,"v":0.0,"t":1719172800}
+{"o":0.0061530799,"h":0.0062020342,"l":0.0061356539,"c":0.0061511086,"v":0.0,"t":1719176400}
+{"o":0.0061511086,"h":0.0062449779,"l":0.0061498515,"c":0.0062182656,"v":0.0,"t":1719180000}
+{"o":0.0062182656,"h":0.0062688208,"l":0.0062043928,"c":0.0062433929,"v":0.0,"t":1719183600}
+{"o":0.0062433929,"h":0.0062676624,"l":0.006109176,"c":0.0061461829,"v":5.19865867,"t":1719187200}
+{"o":0.0061461829,"h":0.006273509,"l":0.0061143648,"c":0.0061864072,"v":23.10504647,"t":1719190800}
+{"o":0.0061864072,"h":0.0062675496,"l":0.0061649403,"c":0.006233893,"v":0.0,"t":1719194400}
+{"o":0.006233893,"h":0.0062675937,"l":0.0061905907,"c":0.0062578131,"v":0.0,"t":1719198000}
+{"o":0.0062578131,"h":0.0063033814,"l":0.0062356624,"c":0.0062660764,"v":0.0,"t":1719201600}
+{"o":0.0062660764,"h":0.0064129812,"l":0.0062539988,"c":0.0063761612,"v":0.0,"t":1719205200}
+{"o":0.0063761612,"h":0.0063772503,"l":0.0063125606,"c":0.0063220447,"v":0.0,"t":1719208800}
+{"o":0.0063220447,"h":0.0063529777,"l":0.0061866177,"c":0.0062193214,"v":0.42207937,"t":1719212400}
+{"o":0.0062193214,"h":0.0062592451,"l":0.0061469832,"c":0.0061926493,"v":1.71114323,"t":1719216000}
+{"o":0.0061926493,"h":0.0064006495,"l":0.0061531409,"c":0.0061766155,"v":17.57361235,"t":1719219600}
+{"o":0.0061766155,"h":0.0062255963,"l":0.0061151082,"c":0.0061796752,"v":6.12711432,"t":1719223200}
+{"o":0.0061796752,"h":0.0062275358,"l":0.0061492721,"c":0.0061659158,"v":0.0,"t":1719226800}
+{"o":0.0061659158,"h":0.0061856588,"l":0.0060839345,"c":0.0061130058,"v":0.0,"t":1719230400}
+{"o":0.0061130058,"h":0.0062101238,"l":0.0060508707,"c":0.0060743522,"v":0.0,"t":1719234000}
+{"o":0.0060743522,"h":0.006140889,"l":0.0059943489,"c":0.0060751981,"v":6.23141149,"t":1719237600}
+{"o":0.0060751981,"h":0.0062866881,"l":0.0060486257,"c":0.0061795039,"v":0.0,"t":1719241200}
+{"o":0.0061795039,"h":0.0062024057,"l":0.0061200688,"c":0.0061637212,"v":9.35253689,"t":1719244800}
+{"o":0.0061637212,"h":0.0062577538,"l":0.0060312243,"c":0.0061646448,"v":6.23011443,"t":1719248400}
+{"o":0.0061646448,"h":0.0062434114,"l":0.0060650109,"c":0.0060651616,"v":0.0,"t":1719252000}
+{"o":0.0060651616,"h":0.0062307561,"l":0.0060607639,"c":0.0062005893,"v":20.24436785,"t":1719255600}
+{"o":0.0062005893,"h":0.0063497086,"l":0.0061236105,"c":0.006204768,"v":4.78864075,"t":1719259200}
+{"o":0.006204768,"h":0.0064042423,"l":0.006057427,"c":0.0062570046,"v":34.29057519,"t":1719262800}
+{"o":0.0062570046,"h":0.0062948234,"l":0.0062269115,"c":0.0062864634,"v":8.52319173,"t":1719266400}
+{"o":0.0062864634,"h":0.006286599,"l":0.0061709126,"c":0.0061846185,"v":0.0,"t":1719270000}
+{"o":0.0061846185,"h":0.0062115314,"l":0.0061531424,"c":0.0061840351,"v":0.0,"t":1719273600}
+{"o":0.0061840351,"h":0.0063048826,"l":0.0061759965,"c":0.006233249,"v":23.64817532,"t":1719277200}
+{"o":0.006233249,"h":0.0062627563,"l":0.0061399307,"c":0.0061577008,"v":6.64806536,"t":1719280800}
+{"o":0.0061577008,"h":0.0063001723,"l":0.0059965684,"c":0.0061258864,"v":33.28937637,"t":1719284400}
+{"o":0.0061258864,"h":0.0061597214,"l":0.0059827302,"c":0.0060548719,"v":13.23624483,"t":1719288000}
+{"o":0.0060548719,"h":0.0060945281,"l":0.0060311423,"c":0.0060815604,"v":0.0,"t":1719291600}
+{"o":0.0060815604,"h":0.0061018589,"l":0.0060615866,"c":0.0060696552,"v":0.0,"t":1719295200}
+{"o":0.0060696552,"h":0.006129748,"l":0.0060546275,"c":0.006125655,"v":0.0,"t":1719298800}
+{"o":0.006125655,"h":0.0061899455,"l":0.0060991632,"c":0.006145542,"v":0.0,"t":1719302400}
+{"o":0.006145542,"h":0.0061617345,"l":0.0060011895,"c":0.0060242773,"v":0.0,"t":1719306000}
+{"o":0.0060242773,"h":0.0061374845,"l":0.0059343885,"c":0.006017447,"v":5.42960628,"t":1719309600}
+{"o":0.006017447,"h":0.006086894,"l":0.0060123356,"c":0.006059235,"v":0.0,"t":1719313200}
+{"o":0.006059235,"h":0.0061189955,"l":0.0060439264,"c":0.0061087136,"v":0.0,"t":1719316800}
+{"o":0.0061087136,"h":0.0061182361,"l":0.0060621226,"c":0.0061028831,"v":0.0,"t":1719320400}
+{"o":0.0061028831,"h":0.0061094342,"l":0.0059989506,"c":0.0060429107,"v":0.0,"t":1719324000}
+{"o":0.0060429107,"h":0.0060803541,"l":0.0059432816,"c":0.0059874763,"v":0.0,"t":1719327600}
+{"o":0.0059874763,"h":0.0060838819,"l":0.0059789593,"c":0.0060712073,"v":0.0,"t":1719331200}
+{"o":0.0060712073,"h":0.0060814776,"l":0.0060156302,"c":0.0060784064,"v":0.0,"t":1719334800}
+{"o":0.0060784064,"h":0.0060929573,"l":0.0059886392,"c":0.0059983426,"v":0.0,"t":1719338400}
+{"o":0.0059983426,"h":0.0060535393,"l":0.005986258,"c":0.0060329235,"v":1.21467711,"t":1719342000}
+{"o":0.0060329235,"h":0.0060629014,"l":0.0060231194,"c":0.00605351,"v":0.0,"t":1719345600}
+{"o":0.00605351,"h":0.0061021548,"l":0.00605351,"c":0.0060962185,"v":0.0,"t":1719349200}
+{"o":0.0060962185,"h":0.0061330903,"l":0.0060607564,"c":0.0061177792,"v":0.0,"t":1719352800}
+{"o":0.0061177792,"h":0.0061643977,"l":0.0059358598,"c":0.0060152053,"v":3.05980181,"t":1719356400}
+{"o":0.0060152053,"h":0.0060316887,"l":0.0059847011,"c":0.0060190733,"v":0.0,"t":1719360000}
+{"o":0.0060190733,"h":0.0060275177,"l":0.005890051,"c":0.0059077486,"v":0.0,"t":1719363600}
+{"o":0.0059077486,"h":0.0059269693,"l":0.0058500359,"c":0.0059144667,"v":0.0,"t":1719367200}
+{"o":0.0059144667,"h":0.0059599435,"l":0.0058966532,"c":0.0059309073,"v":0.0,"t":1719370800}
+{"o":0.0059309073,"h":0.0060011945,"l":0.0059166771,"c":0.0059987041,"v":0.0,"t":1719374400}
+{"o":0.0059987041,"h":0.0060463849,"l":0.0059680753,"c":0.0060252988,"v":1.57084982,"t":1719378000}
+{"o":0.0060252988,"h":0.0060354607,"l":0.0059931459,"c":0.0060199162,"v":0.0,"t":1719381600}
+{"o":0.0060199162,"h":0.0060266145,"l":0.0059683457,"c":0.0059770805,"v":0.0,"t":1719385200}
+{"o":0.0059770805,"h":0.0060549268,"l":0.0059650449,"c":0.006038877,"v":0.0,"t":1719388800}
+{"o":0.006038877,"h":0.0060526299,"l":0.0060084649,"c":0.0060222828,"v":0.0,"t":1719392400}
+{"o":0.0060222828,"h":0.0060602123,"l":0.0059874451,"c":0.0060057093,"v":0.34265096,"t":1719396000}
+{"o":0.0060057093,"h":0.0060134019,"l":0.0059646902,"c":0.0059843104,"v":0.0,"t":1719399600}
+{"o":0.0059843104,"h":0.006014849,"l":0.0059091559,"c":0.0059400856,"v":32.11825545,"t":1719403200}
+{"o":0.0059400856,"h":0.0059575668,"l":0.0058561092,"c":0.0058657906,"v":0.0,"t":1719406800}
+{"o":0.0058657906,"h":0.0059164876,"l":0.0058113772,"c":0.0058794604,"v":3.04360773,"t":1719410400}
+{"o":0.0058794604,"h":0.0059586912,"l":0.0058757448,"c":0.0059198528,"v":0.0,"t":1719414000}
+{"o":0.0059198528,"h":0.0059776333,"l":0.005898578,"c":0.0059614015,"v":0.0,"t":1719417600}
+{"o":0.0059614015,"h":0.0062442799,"l":0.0059434456,"c":0.0059509706,"v":0.0,"t":1719421200}
+{"o":0.0059509706,"h":0.0060019593,"l":0.0059451685,"c":0.0059752325,"v":0.0,"t":1719424800}
+{"o":0.0059752325,"h":0.0059911547,"l":0.005884285,"c":0.0058879792,"v":0.0,"t":1719428400}
+{"o":0.0058879792,"h":0.0059519328,"l":0.0058569832,"c":0.0059168679,"v":0.0,"t":1719432000}
+{"o":0.0059168679,"h":0.0059342925,"l":0.005753417,"c":0.0057656588,"v":17.14903361,"t":1719435600}
+{"o":0.0057656588,"h":0.0057944653,"l":0.0057323054,"c":0.0057761102,"v":0.0,"t":1719439200}
+{"o":0.0057761102,"h":0.0058191353,"l":0.0057681864,"c":0.005799414,"v":0.0,"t":1719442800}
+{"o":0.005799414,"h":0.005834289,"l":0.0057732859,"c":0.0058005582,"v":0.0,"t":1719446400}
+{"o":0.0058005582,"h":0.0058283688,"l":0.0057906023,"c":0.0058135573,"v":0.0,"t":1719450000}
+{"o":0.0058135573,"h":0.0058526551,"l":0.0057950238,"c":0.0057992759,"v":0.0,"t":1719453600}
+{"o":0.0057992759,"h":0.0058143413,"l":0.005755067,"c":0.005771581,"v":0.0,"t":1719457200}
+{"o":0.005771581,"h":0.0057980463,"l":0.0057601374,"c":0.0057935145,"v":0.0,"t":1719460800}
+{"o":0.0057935145,"h":0.0058381659,"l":0.0057846563,"c":0.005827841,"v":0.0,"t":1719464400}
+{"o":0.005827841,"h":0.0058711627,"l":0.0058227483,"c":0.0058416936,"v":0.0,"t":1719468000}
+{"o":0.0058416936,"h":0.0058579372,"l":0.005826037,"c":0.0058385203,"v":0.0,"t":1719471600}
+{"o":0.0058385203,"h":0.0058575842,"l":0.0058190856,"c":0.0058201451,"v":0.0,"t":1719475200}
+{"o":0.0058201451,"h":0.005835514,"l":0.0057342904,"c":0.0057389981,"v":0.0,"t":1719478800}
+{"o":0.0057389981,"h":0.0057552891,"l":0.0056930588,"c":0.0057369527,"v":0.0,"t":1719482400}
+{"o":0.0057369527,"h":0.0057381196,"l":0.0056867295,"c":0.0057087536,"v":0.0,"t":1719486000}
+{"o":0.0057087536,"h":0.0057276523,"l":0.005656952,"c":0.0056863525,"v":0.0,"t":1719489600}
+{"o":0.0056863525,"h":0.0060985443,"l":0.0052865678,"c":0.0057483756,"v":7.57636412,"t":1719493200}
+{"o":0.0057483756,"h":0.0057687587,"l":0.0055488004,"c":0.0056732409,"v":16.02396834,"t":1719496800}
+{"o":0.0056732409,"h":0.0057454616,"l":0.005644431,"c":0.005680497,"v":0.0,"t":1719500400}
+{"o":0.005680497,"h":0.0057242502,"l":0.0055649349,"c":0.0055825366,"v":4.46591512,"t":1719504000}
+{"o":0.0055825366,"h":0.0056115819,"l":0.0055507777,"c":0.0055681165,"v":0.0,"t":1719507600}
+{"o":0.0055681165,"h":0.0055922164,"l":0.0055232381,"c":0.0055491386,"v":0.0,"t":1719511200}
+{"o":0.0055491386,"h":0.005592513,"l":0.0055413228,"c":0.005561508,"v":0.0,"t":1719514800}
+{"o":0.005561508,"h":0.0056302253,"l":0.0055147334,"c":0.0055490087,"v":10.50944385,"t":1719518400}
+{"o":0.0055490087,"h":0.0055867773,"l":0.0054898262,"c":0.0055314628,"v":0.0,"t":1719522000}
+{"o":0.0055314628,"h":0.0055519968,"l":0.0055158505,"c":0.0055243913,"v":0.0,"t":1719525600}
+{"o":0.0055243913,"h":0.0055674505,"l":0.0055152164,"c":0.0055425525,"v":0.0,"t":1719529200}
+{"o":0.0055425525,"h":0.00563402,"l":0.0055216686,"c":0.0056073585,"v":4.44234463,"t":1719532800}
+{"o":0.0056073585,"h":0.0056231792,"l":0.0054919891,"c":0.0055546207,"v":0.0,"t":1719536400}
+{"o":0.0055546207,"h":0.0056498602,"l":0.0055400336,"c":0.0056280426,"v":0.0,"t":1719540000}
+{"o":0.0056280426,"h":0.0056472319,"l":0.0056018222,"c":0.0056099747,"v":0.0,"t":1719543600}
+{"o":0.0056099747,"h":0.0056864171,"l":0.0055972268,"c":0.0056634053,"v":0.0,"t":1719547200}
+{"o":0.0056634053,"h":0.0057736938,"l":0.0056473477,"c":0.0057380073,"v":0.0,"t":1719550800}
+{"o":0.0057380073,"h":0.0057525332,"l":0.0056921252,"c":0.0056988794,"v":0.0,"t":1719554400}
+{"o":0.0056988794,"h":0.005739794,"l":0.0056892221,"c":0.0056971345,"v":0.0,"t":1719558000}
+{"o":0.0056971345,"h":0.0057197542,"l":0.0056661183,"c":0.0056905163,"v":0.0,"t":1719561600}
+{"o":0.0056905163,"h":0.0057159101,"l":0.0056605928,"c":0.0056748253,"v":0.0,"t":1719565200}
+{"o":0.0056748253,"h":0.0057150052,"l":0.0056631908,"c":0.0056947572,"v":0.0,"t":1719568800}
+{"o":0.0056947572,"h":0.0057074713,"l":0.0056641626,"c":0.0056880528,"v":0.0,"t":1719572400}
+{"o":0.0056880528,"h":0.0057395011,"l":0.0056373945,"c":0.0057300663,"v":0.0,"t":1719576000}
+{"o":0.0057300663,"h":0.0057876137,"l":0.0056871367,"c":0.0057664764,"v":0.0,"t":1719579600}
+{"o":0.0057664764,"h":0.0058537432,"l":0.0057467342,"c":0.005836355,"v":0.0,"t":1719583200}
+{"o":0.005836355,"h":0.0058772468,"l":0.0056953329,"c":0.0057810168,"v":0.0,"t":1719586800}
+{"o":0.0057810168,"h":0.0058676446,"l":0.005491364,"c":0.0055103033,"v":2.70583903,"t":1719590400}
+{"o":0.0055103033,"h":0.0056255608,"l":0.0054895125,"c":0.0055727158,"v":4.89619909,"t":1719594000}
+{"o":0.0055727158,"h":0.0055893928,"l":0.0055423465,"c":0.0055548603,"v":0.0,"t":1719597600}
+{"o":0.0055548603,"h":0.0056384227,"l":0.0055434753,"c":0.0056100476,"v":25.34330924,"t":1719601200}
+{"o":0.0056100476,"h":0.0056550173,"l":0.0055787929,"c":0.0056413921,"v":0.0,"t":1719604800}
+{"o":0.0056413921,"h":0.0056856735,"l":0.0056179919,"c":0.0056306182,"v":0.0,"t":1719608400}
+{"o":0.0056306182,"h":0.005652067,"l":0.0056182818,"c":0.0056439164,"v":0.0,"t":1719612000}
+{"o":0.0056439164,"h":0.0056609213,"l":0.005638049,"c":0.005645294,"v":0.0,"t":1719615600}
+{"o":0.005645294,"h":0.0056474181,"l":0.0055847448,"c":0.0056039716,"v":0.0,"t":1719619200}
+{"o":0.0056039716,"h":0.005607967,"l":0.0055440167,"c":0.0055663378,"v":0.0,"t":1719622800}
+{"o":0.0055663378,"h":0.0055790828,"l":0.0055509822,"c":0.0055623473,"v":0.0,"t":1719626400}
+{"o":0.0055623473,"h":0.0055837549,"l":0.0055568062,"c":0.0055739442,"v":0.0,"t":1719630000}
+{"o":0.0055739442,"h":0.0055950262,"l":0.0055697204,"c":0.0055881176,"v":0.0,"t":1719633600}
+{"o":0.0055881176,"h":0.0056370776,"l":0.005587534,"c":0.0056192671,"v":0.0,"t":1719637200}
+{"o":0.0056192671,"h":0.0056195661,"l":0.0055669866,"c":0.0055744455,"v":2.55155275,"t":1719640800}
+{"o":0.0055744455,"h":0.0055744455,"l":0.0055206042,"c":0.0055398935,"v":0.0,"t":1719644400}
+{"o":0.0055398935,"h":0.0055609779,"l":0.0055281286,"c":0.0055331768,"v":0.0,"t":1719648000}
+{"o":0.0055331768,"h":0.005552665,"l":0.005508728,"c":0.005508728,"v":0.0,"t":1719651600}
+{"o":0.005508728,"h":0.0056309152,"l":0.0054953291,"c":0.0056255269,"v":1.2452382,"t":1719655200}
+{"o":0.0056255269,"h":0.0056403698,"l":0.0056214274,"c":0.005625749,"v":0.0,"t":1719658800}
+{"o":0.005625749,"h":0.0056506781,"l":0.0056112713,"c":0.0056388229,"v":0.0,"t":1719662400}
+{"o":0.0056388229,"h":0.0056555537,"l":0.0055751859,"c":0.0055883322,"v":3.66999096,"t":1719666000}
+{"o":0.0055883322,"h":0.0056125495,"l":0.005556425,"c":0.0055881026,"v":2.35329723,"t":1719669600}
+{"o":0.0055881026,"h":0.0056032935,"l":0.0055510185,"c":0.0055550828,"v":0.0,"t":1719673200}
+{"o":0.0055550828,"h":0.0055837482,"l":0.0055510488,"c":0.0055721536,"v":0.0,"t":1719676800}
+{"o":0.0055721536,"h":0.0055922108,"l":0.0053489162,"c":0.0053524798,"v":100.91986084,"t":1719680400}
+{"o":0.0053524798,"h":0.0054876877,"l":0.0053496908,"c":0.0054730595,"v":128.6259785,"t":1719684000}
+{"o":0.0054730595,"h":0.0055184445,"l":0.0054700538,"c":0.0054849686,"v":0.0,"t":1719687600}
+{"o":0.0054849686,"h":0.0055220422,"l":0.0054813717,"c":0.0055120356,"v":0.0,"t":1719691200}
+{"o":0.0055120356,"h":0.0057337901,"l":0.0055053534,"c":0.005725014,"v":6.9,"t":1719694800}
+{"o":0.005725014,"h":0.0057658986,"l":0.005716978,"c":0.0057511058,"v":0.0,"t":1719698400}
+{"o":0.0057511058,"h":0.005754039,"l":0.0057290701,"c":0.0057441713,"v":0.0,"t":1719702000}
+{"o":0.0057441713,"h":0.0057548179,"l":0.0057095026,"c":0.0057218976,"v":0.0,"t":1719705600}
+{"o":0.0057218976,"h":0.005764801,"l":0.0057204533,"c":0.0057494188,"v":0.0,"t":1719709200}
+{"o":0.0057494188,"h":0.0058250185,"l":0.0057460994,"c":0.0057997359,"v":0.0,"t":1719712800}
+{"o":0.0057997359,"h":0.005829585,"l":0.0057840012,"c":0.0058250105,"v":0.0,"t":1719716400}
+{"o":0.0058250105,"h":0.00586194,"l":0.0058242507,"c":0.005853925,"v":0.0,"t":1719720000}
+{"o":0.005853925,"h":0.0058715692,"l":0.0058443356,"c":0.0058525061,"v":0.0,"t":1719723600}
+{"o":0.0058525061,"h":0.0058607274,"l":0.0057905896,"c":0.0057905896,"v":0.0,"t":1719727200}
+{"o":0.0057905896,"h":0.0057944276,"l":0.0056322047,"c":0.0056511377,"v":0.76322384,"t":1719730800}
+{"o":0.0056511377,"h":0.0056656401,"l":0.0056165348,"c":0.0056292945,"v":0.0,"t":1719734400}
+{"o":0.0056292945,"h":0.0056434846,"l":0.0056081111,"c":0.0056381276,"v":0.0,"t":1719738000}
+{"o":0.0056381276,"h":0.0056632218,"l":0.0056283674,"c":0.0056458078,"v":0.0,"t":1719741600}
+{"o":0.0056458078,"h":0.0056505005,"l":0.0056183151,"c":0.0056299108,"v":0.0,"t":1719745200}
+{"o":0.0056299108,"h":0.00565295,"l":0.0056143145,"c":0.0056345075,"v":0.0,"t":1719748800}
+{"o":0.0056345075,"h":0.0056373693,"l":0.0055793655,"c":0.0055820995,"v":0.0,"t":1719752400}
+{"o":0.0055820995,"h":0.0056089484,"l":0.0055785759,"c":0.0055918337,"v":0.0,"t":1719756000}
+{"o":0.0055918337,"h":0.0055937299,"l":0.0055199579,"c":0.0055293335,"v":0.0,"t":1719759600}
+{"o":0.0055293335,"h":0.0056071351,"l":0.0055227463,"c":0.0055801295,"v":39.93513169,"t":1719763200}
+{"o":0.0055801295,"h":0.0055863359,"l":0.0055400007,"c":0.0055456154,"v":0.0,"t":1719766800}
+{"o":0.0055456154,"h":0.0055560797,"l":0.005480544,"c":0.0055018175,"v":0.0,"t":1719770400}
+{"o":0.0055018175,"h":0.0055273843,"l":0.0054971146,"c":0.0055150512,"v":0.0,"t":1719774000}
+{"o":0.0055150512,"h":0.0055316321,"l":0.0054768887,"c":0.0055316321,"v":0.0,"t":1719777600}
+{"o":0.0055316321,"h":0.0055512663,"l":0.0055176459,"c":0.00552906,"v":0.0,"t":1719781200}
+{"o":0.00552906,"h":0.0055317057,"l":0.0054140121,"c":0.0054323671,"v":0.0,"t":1719784800}
+{"o":0.0054323671,"h":0.005459258,"l":0.0054255645,"c":0.0054498827,"v":0.0,"t":1719788400}
+{"o":0.0054498827,"h":0.0054721959,"l":0.0053947364,"c":0.0054035642,"v":0.0,"t":1719792000}
+{"o":0.0054035642,"h":0.0054182789,"l":0.0053560145,"c":0.0053910199,"v":0.0,"t":1719795600}
+{"o":0.0053910199,"h":0.0054322898,"l":0.0053675487,"c":0.0054182107,"v":0.0,"t":1719799200}
+{"o":0.0054182107,"h":0.0054203137,"l":0.0053964908,"c":0.0054098988,"v":0.0,"t":1719802800}
+{"o":0.0054098988,"h":0.0054233244,"l":0.005390358,"c":0.0054143207,"v":0.0,"t":1719806400}
+{"o":0.0054143207,"h":0.0054160382,"l":0.00537885,"c":0.0053930915,"v":0.0,"t":1719810000}
+{"o":0.0053930915,"h":0.0054268926,"l":0.0053866375,"c":0.0053964395,"v":0.0,"t":1719813600}
+{"o":0.0053964395,"h":0.0054136567,"l":0.0053699307,"c":0.0053859149,"v":0.0,"t":1719817200}
+{"o":0.0053859149,"h":0.0054378884,"l":0.0053582081,"c":0.0054176439,"v":0.0,"t":1719820800}
+{"o":0.0054176439,"h":0.0054582771,"l":0.0053957092,"c":0.0054234383,"v":2.83871411,"t":1719824400}
+{"o":0.0054234383,"h":0.0055230444,"l":0.0054198131,"c":0.0055160045,"v":15.41073371,"t":1719828000}
+{"o":0.0055160045,"h":0.0055533695,"l":0.0054436757,"c":0.0054757109,"v":7.84212564,"t":1719831600}
+{"o":0.0054757109,"h":0.0054776179,"l":0.0054202919,"c":0.0054203316,"v":7.24850711,"t":1719835200}
+{"o":0.0054203316,"h":0.0054630704,"l":0.0053806895,"c":0.0054368419,"v":0.0,"t":1719838800}
+{"o":0.0054368419,"h":0.0054683225,"l":0.0054007987,"c":0.005409679,"v":5.03285757,"t":1719842400}
+{"o":0.005409679,"h":0.0054248092,"l":0.0053792247,"c":0.0053879213,"v":0.0,"t":1719846000}
+{"o":0.0053879213,"h":0.0054265733,"l":0.0053582792,"c":0.0054045249,"v":0.0,"t":1719849600}
+{"o":0.0054045249,"h":0.0054370996,"l":0.0053601506,"c":0.0053790213,"v":7.0,"t":1719853200}
+{"o":0.0053790213,"h":0.0054104594,"l":0.0053428224,"c":0.0053821344,"v":6.95926775,"t":1719856800}
+{"o":0.0053821344,"h":0.0054236487,"l":0.0053772118,"c":0.005395489,"v":0.0,"t":1719860400}
+{"o":0.005395489,"h":0.0054021845,"l":0.0053693238,"c":0.0053886823,"v":0.0,"t":1719864000}
+{"o":0.0053886823,"h":0.0054028624,"l":0.005317363,"c":0.0053425776,"v":1.38,"t":1719867600}
+{"o":0.0053425776,"h":0.005402065,"l":0.0053363623,"c":0.0053711329,"v":0.0,"t":1719871200}
+{"o":0.0053711329,"h":0.0053972784,"l":0.0053591165,"c":0.0053761496,"v":0.0,"t":1719874800}
+{"o":0.0053761496,"h":0.00539517,"l":0.0053405213,"c":0.0053520183,"v":0.0,"t":1719878400}
+{"o":0.0053520183,"h":0.0053651396,"l":0.0053329281,"c":0.0053402382,"v":0.0,"t":1719882000}
+{"o":0.0053402382,"h":0.0053424319,"l":0.0051335047,"c":0.0051355212,"v":75.22071528,"t":1719885600}
+{"o":0.0051355212,"h":0.0052917982,"l":0.0050111527,"c":0.0052661661,"v":61.83848781,"t":1719889200}
+{"o":0.0052661661,"h":0.0052778026,"l":0.0052410908,"c":0.0052754097,"v":0.0,"t":1719892800}
+{"o":0.0052754097,"h":0.0053065634,"l":0.0052397362,"c":0.0052957642,"v":9.91962791,"t":1719896400}
+{"o":0.0052957642,"h":0.0053745327,"l":0.0052498596,"c":0.0052996116,"v":6.86126319,"t":1719900000}
+{"o":0.0052996116,"h":0.0053283465,"l":0.0052987929,"c":0.0053120263,"v":0.0,"t":1719903600}
+{"o":0.0053120263,"h":0.0053325327,"l":0.0052791461,"c":0.0052930651,"v":0.0,"t":1719907200}
+{"o":0.0052930651,"h":0.0053029469,"l":0.0052751856,"c":0.0052808779,"v":0.0,"t":1719910800}
+{"o":0.0052808779,"h":0.005304523,"l":0.0052617876,"c":0.0052632744,"v":0.0,"t":1719914400}
+{"o":0.0052632744,"h":0.0052757091,"l":0.0052176096,"c":0.0052355136,"v":0.0,"t":1719918000}
+{"o":0.0052355136,"h":0.0052594298,"l":0.0051694372,"c":0.0052019076,"v":0.0,"t":1719921600}
+{"o":0.0052019076,"h":0.0052716972,"l":0.0051609619,"c":0.005260411,"v":0.0,"t":1719925200}
+{"o":0.005260411,"h":0.0053195128,"l":0.0052480863,"c":0.0052837649,"v":0.0,"t":1719928800}
+{"o":0.0052837649,"h":0.0053042587,"l":0.0052559793,"c":0.0052771585,"v":0.0,"t":1719932400}
+{"o":0.0052771585,"h":0.0053036356,"l":0.0052366983,"c":0.0052405029,"v":0.75787128,"t":1719936000}
+{"o":0.0052405029,"h":0.0052794702,"l":0.0052049584,"c":0.0052069034,"v":0.0,"t":1719939600}
+{"o":0.0052069034,"h":0.0053027464,"l":0.0050838539,"c":0.0051554309,"v":23.2050693,"t":1719943200}
+{"o":0.0051554309,"h":0.0051979871,"l":0.0050964851,"c":0.005128988,"v":21.95915452,"t":1719946800}
+{"o":0.005128988,"h":0.0051745653,"l":0.0051033503,"c":0.0051473404,"v":26.44567992,"t":1719950400}
+{"o":0.0051473404,"h":0.0051544773,"l":0.005118577,"c":0.0051282267,"v":0.0,"t":1719954000}
+{"o":0.0051282267,"h":0.0052087231,"l":0.0050923194,"c":0.0051763102,"v":1.60975129,"t":1719957600}
+{"o":0.0051763102,"h":0.0052219694,"l":0.0051630352,"c":0.0052124857,"v":1.61117953,"t":1719961200}
+{"o":0.0052124857,"h":0.0052330496,"l":0.0051953405,"c":0.0052290884,"v":0.0,"t":1719964800}
+{"o":0.0052290884,"h":0.0052860655,"l":0.0052133807,"c":0.0052721431,"v":0.0,"t":1719968400}
+{"o":0.0052721431,"h":0.0052944073,"l":0.0052532585,"c":0.0052746334,"v":0.0,"t":1719972000}
+{"o":0.0052746334,"h":0.0053735345,"l":0.0052745689,"c":0.0053312379,"v":0.0,"t":1719975600}
+{"o":0.0053312379,"h":0.0054317388,"l":0.0053303626,"c":0.0054159712,"v":0.0,"t":1719979200}
+{"o":0.0054159712,"h":0.0054215674,"l":0.0053701748,"c":0.0053725398,"v":0.0,"t":1719982800}
+{"o":0.0053725398,"h":0.005397405,"l":0.0051449316,"c":0.0051748461,"v":4.4688457,"t":1719986400}
+{"o":0.0051748461,"h":0.005276085,"l":0.0051698482,"c":0.0052745107,"v":23.37123785,"t":1719990000}
+{"o":0.0052745107,"h":0.0053321512,"l":0.0052626203,"c":0.0052800907,"v":20.74084379,"t":1719993600}
+{"o":0.0052800907,"h":0.0053468514,"l":0.0052482092,"c":0.0053338456,"v":2.54276569,"t":1719997200}
+{"o":0.0053338456,"h":0.0054930633,"l":0.0052441171,"c":0.0053285578,"v":2.50637335,"t":1720000800}
+{"o":0.0053285578,"h":0.0053800454,"l":0.0053206398,"c":0.0053329253,"v":0.0,"t":1720004400}
+{"o":0.0053329253,"h":0.0054520021,"l":0.005269049,"c":0.0053602558,"v":1.68866938,"t":1720008000}
+{"o":0.0053602558,"h":0.0054195689,"l":0.0052624277,"c":0.0053055099,"v":22.33337553,"t":1720011600}
+{"o":0.0053055099,"h":0.0053963371,"l":0.0052980567,"c":0.0053933258,"v":0.0,"t":1720015200}
+{"o":0.0053933258,"h":0.0054213714,"l":0.005350874,"c":0.0053932127,"v":0.0,"t":1720018800}
+{"o":0.0053932127,"h":0.0054165847,"l":0.0053397527,"c":0.0053622797,"v":0.0,"t":1720022400}
+{"o":0.0053622797,"h":0.0054073564,"l":0.005350731,"c":0.0053807216,"v":0.0,"t":1720026000}
+{"o":0.0053807216,"h":0.0054090205,"l":0.0053612484,"c":0.0053901624,"v":0.0,"t":1720029600}
+{"o":0.0053901624,"h":0.0054846997,"l":0.0053879925,"c":0.0054425342,"v":0.0,"t":1720033200}
+{"o":0.0054425342,"h":0.0054650025,"l":0.0053424322,"c":0.0054154587,"v":16.82919382,"t":1720036800}
+{"o":0.0054154587,"h":0.0054893076,"l":0.0053249411,"c":0.0053937389,"v":18.81594915,"t":1720040400}
+{"o":0.0053937389,"h":0.0054367027,"l":0.00536825,"c":0.0053891737,"v":1.77322002,"t":1720044000}
+{"o":0.0053891737,"h":0.0054280688,"l":0.0053885239,"c":0.0054111945,"v":0.0,"t":1720047600}
+{"o":0.0054111945,"h":0.0054121855,"l":0.0053361209,"c":0.0053876372,"v":0.0,"t":1720051200}
+{"o":0.0053876372,"h":0.0057252954,"l":0.0052614948,"c":0.0055505532,"v":13.50339623,"t":1720054800}
+{"o":0.0055505532,"h":0.0056040269,"l":0.0054423484,"c":0.0054662253,"v":0.0,"t":1720058400}
+{"o":0.0054662253,"h":0.0055147091,"l":0.0054255044,"c":0.0054526902,"v":7.10681624,"t":1720062000}
+{"o":0.0054526902,"h":0.0054884698,"l":0.0054432003,"c":0.0054722235,"v":0.0,"t":1720065600}
+{"o":0.0054722235,"h":0.0055007091,"l":0.0054657998,"c":0.005495998,"v":0.0,"t":1720069200}
+{"o":0.005495998,"h":0.00558894,"l":0.0054114842,"c":0.0054824799,"v":22.74274077,"t":1720072800}
+{"o":0.0054824799,"h":0.0055103577,"l":0.0053713634,"c":0.0054549958,"v":25.63042586,"t":1720076400}
+{"o":0.0054549958,"h":0.0055308316,"l":0.0054032034,"c":0.0054261582,"v":0.57958083,"t":1720080000}
+{"o":0.0054261582,"h":0.0054959064,"l":0.0053656384,"c":0.0054268296,"v":0.56748654,"t":1720083600}
+{"o":0.0054268296,"h":0.0055081545,"l":0.0054212836,"c":0.0054270721,"v":0.0,"t":1720087200}
+{"o":0.0054270721,"h":0.0055022753,"l":0.0054159109,"c":0.0054905641,"v":0.0,"t":1720090800}
+{"o":0.0054905641,"h":0.0055116519,"l":0.0054211267,"c":0.0054754286,"v":0.0,"t":1720094400}
+{"o":0.0054754286,"h":0.0056168882,"l":0.0054578059,"c":0.0054718415,"v":0.0,"t":1720098000}
+{"o":0.0054718415,"h":0.0055077277,"l":0.0052995789,"c":0.0053467193,"v":13.5158173,"t":1720101600}
+{"o":0.0053467193,"h":0.0053745955,"l":0.0052846424,"c":0.0053058769,"v":0.0,"t":1720105200}
+{"o":0.0053058769,"h":0.0053616446,"l":0.0052787137,"c":0.0052848943,"v":1.7,"t":1720108800}
+{"o":0.0052848943,"h":0.0053062504,"l":0.0052715568,"c":0.0052848329,"v":0.0,"t":1720112400}
+{"o":0.0052848329,"h":0.0053512855,"l":0.0052713381,"c":0.0053284452,"v":6.06906585,"t":1720116000}
+{"o":0.0053284452,"h":0.0053444795,"l":0.0052535137,"c":0.0053422896,"v":2.30183849,"t":1720119600}
+{"o":0.0053422896,"h":0.0053847961,"l":0.0052930623,"c":0.005305716,"v":4.29307276,"t":1720123200}
+{"o":0.005305716,"h":0.0053323167,"l":0.0052704487,"c":0.005297739,"v":4.74242307,"t":1720126800}
+{"o":0.005297739,"h":0.0054232646,"l":0.0052732206,"c":0.0054154718,"v":24.2812243,"t":1720130400}
+{"o":0.0054154718,"h":0.0056381882,"l":0.0053461876,"c":0.0055993133,"v":41.20839508,"t":1720134000}
+{"o":0.0055993133,"h":0.0058436564,"l":0.0055078636,"c":0.0056429217,"v":11.80201734,"t":1720137600}
+{"o":0.0056429217,"h":0.0057764207,"l":0.0050802979,"c":0.0050946575,"v":118.5219666,"t":1720141200}
+{"o":0.0050946575,"h":0.0053710372,"l":0.0048830064,"c":0.0050604518,"v":44.25759161,"t":1720144800}
+{"o":0.0050604518,"h":0.0052059072,"l":0.004786196,"c":0.0048246269,"v":107.55826294,"t":1720148400}
+{"o":0.0048246269,"h":0.0049648241,"l":0.0047059638,"c":0.0047949934,"v":15.85139367,"t":1720152000}
+{"o":0.0047949934,"h":0.0048005914,"l":0.0046613188,"c":0.0046760014,"v":4.02742459,"t":1720155600}
+{"o":0.0046760014,"h":0.0047844986,"l":0.0046751285,"c":0.0047626485,"v":2.14657534,"t":1720159200}
+{"o":0.0047626485,"h":0.0048142661,"l":0.0046600767,"c":0.0046693115,"v":44.47344399,"t":1720162800}
+{"o":0.0046693115,"h":0.004828755,"l":0.0046123582,"c":0.004776049,"v":530.17762423,"t":1720166400}
+{"o":0.004776049,"h":0.0048584706,"l":0.004636655,"c":0.0046982982,"v":2784.75345925,"t":1720170000}
+{"o":0.0046982982,"h":0.0048204783,"l":0.0045727002,"c":0.0047100245,"v":3723.68313418,"t":1720173600}
+{"o":0.0047100245,"h":0.0047160497,"l":0.0046286909,"c":0.004654585,"v":3302.81910076,"t":1720177200}
+{"o":0.004654585,"h":0.0047043344,"l":0.0045616069,"c":0.0046988783,"v":6231.5063794,"t":1720180800}
+{"o":0.0046988783,"h":0.0047811453,"l":0.0045359373,"c":0.0046092928,"v":3998.78972052,"t":1720184400}
+{"o":0.0046092928,"h":0.0047196823,"l":0.0045440682,"c":0.0046512464,"v":736.11602614,"t":1720188000}
+{"o":0.0046512464,"h":0.0047313883,"l":0.0045508758,"c":0.0046346536,"v":3733.128562,"t":1720191600}
+{"o":0.0046346536,"h":0.0047125696,"l":0.0045856485,"c":0.0046706431,"v":83.53212573,"t":1720195200}
+{"o":0.0046706431,"h":0.0047035614,"l":0.004538285,"c":0.0046318775,"v":3895.24296851,"t":1720198800}
+{"o":0.0046318775,"h":0.0046608365,"l":0.0045629715,"c":0.004580366,"v":278.55756601,"t":1720202400}
+{"o":0.004580366,"h":0.0046277364,"l":0.0045745862,"c":0.0046094901,"v":8.32780738,"t":1720206000}
+{"o":0.0046094901,"h":0.0046362688,"l":0.0045914503,"c":0.0045989492,"v":2399.45532154,"t":1720209600}
+{"o":0.0045989492,"h":0.0046270646,"l":0.0045827568,"c":0.0046180448,"v":773.42783447,"t":1720213200}
+{"o":0.0046180448,"h":0.0046425689,"l":0.0045373419,"c":0.0045820405,"v":565.77026825,"t":1720216800}
+{"o":0.0045820405,"h":0.004584011,"l":0.0040187784,"c":0.0040440565,"v":1518.79077711,"t":1720220400}
+{"o":0.0040440565,"h":0.0042754879,"l":0.0039094515,"c":0.004227588,"v":13137.98466457,"t":1720224000}
+{"o":0.004227588,"h":0.0046067443,"l":0.0042191877,"c":0.0045986487,"v":22909.81786485,"t":1720227600}
+{"o":0.0045986487,"h":0.0046374848,"l":0.0045602435,"c":0.0045743389,"v":873.60055673,"t":1720231200}
+{"o":0.0045743389,"h":0.0046238963,"l":0.0045309119,"c":0.0045871561,"v":312.9313209,"t":1720234800}
+{"o":0.0045871561,"h":0.0046164686,"l":0.0045710261,"c":0.0046145756,"v":18.82341808,"t":1720238400}
+{"o":0.0046145756,"h":0.0046156972,"l":0.0045696246,"c":0.0045856214,"v":909.46339657,"t":1720242000}
+{"o":0.0045856214,"h":0.0045972365,"l":0.004502986,"c":0.0045447758,"v":4429.46903539,"t":1720245600}
+{"o":0.0045447758,"h":0.0045904226,"l":0.0044890095,"c":0.004530527,"v":3799.49218666,"t":1720249200}
+{"o":0.004530527,"h":0.0046441399,"l":0.0044955089,"c":0.0045369298,"v":3226.20268102,"t":1720252800}
+{"o":0.0045369298,"h":0.0046187477,"l":0.0044443173,"c":0.0045056066,"v":2144.4232627,"t":1720256400}
+{"o":0.0045056066,"h":0.0045213342,"l":0.004482705,"c":0.0045109693,"v":125.93179245,"t":1720260000}
+{"o":0.0045109693,"h":0.0045497152,"l":0.0045076159,"c":0.0045427142,"v":30.36304566,"t":1720263600}
+{"o":0.0045427142,"h":0.0045733613,"l":0.0045286422,"c":0.004542032,"v":584.60294865,"t":1720267200}
+{"o":0.004542032,"h":0.0045598893,"l":0.0044907715,"c":0.0045225837,"v":6137.10972821,"t":1720270800}
+{"o":0.0045225837,"h":0.0045892554,"l":0.0044829288,"c":0.0045384535,"v":4971.71651409,"t":1720274400}
+{"o":0.0045384535,"h":0.0046248815,"l":0.0044639811,"c":0.0045354118,"v":6805.01169224,"t":1720278000}
+{"o":0.0045354118,"h":0.0048398744,"l":0.004482155,"c":0.004763231,"v":9916.00787227,"t":1720281600}
+{"o":0.004763231,"h":0.0047838285,"l":0.0047417788,"c":0.0047625953,"v":293.67078423,"t":1720285200}
+{"o":0.0047625953,"h":0.0048514877,"l":0.0047546497,"c":0.0048290918,"v":5220.33744021,"t":1720288800}
+{"o":0.0048290918,"h":0.0048417201,"l":0.0047875566,"c":0.0048104336,"v":4492.3777415,"t":1720292400}
+{"o":0.0048104336,"h":0.0048687229,"l":0.0047496848,"c":0.0048165149,"v":1065.29458495,"t":1720296000}
+{"o":0.0048165149,"h":0.0048186971,"l":0.0047198099,"c":0.0047700417,"v":3651.49854924,"t":1720299600}
+{"o":0.0047700417,"h":0.0047817018,"l":0.0047362309,"c":0.0047512168,"v":1472.86903224,"t":1720303200}
+{"o":0.0047512168,"h":0.004795942,"l":0.0047454204,"c":0.0047865968,"v":323.04987679,"t":1720306800}
+{"o":0.0047865968,"h":0.0049066577,"l":0.0047765187,"c":0.0049007879,"v":425.86983548,"t":1720310400}
+{"o":0.0049007879,"h":0.0049368879,"l":0.0048703729,"c":0.0049014364,"v":292.75937676,"t":1720314000}
+{"o":0.0049014364,"h":0.0049028346,"l":0.0048388639,"c":0.004854948,"v":37.99878151,"t":1720317600}
+{"o":0.004854948,"h":0.0049132786,"l":0.0048522279,"c":0.0048698622,"v":303.36540499,"t":1720321200}
+{"o":0.0048698622,"h":0.0049697051,"l":0.0048249621,"c":0.0049284395,"v":76.8601239,"t":1720324800}
+{"o":0.0049284395,"h":0.00496342,"l":0.0048567262,"c":0.0048947238,"v":406.20234377,"t":1720328400}
+{"o":0.0048947238,"h":0.0049150823,"l":0.0048577321,"c":0.0049105478,"v":29.54502115,"t":1720332000}
+{"o":0.0049105478,"h":0.004982431,"l":0.0048596423,"c":0.0049266049,"v":2740.2098504,"t":1720335600}
+{"o":0.0049266049,"h":0.0049646076,"l":0.0048444366,"c":0.0048767032,"v":1665.82903562,"t":1720339200}
+{"o":0.0048767032,"h":0.0048960533,"l":0.004792643,"c":0.0048686933,"v":3540.23036962,"t":1720342800}
+{"o":0.0048686933,"h":0.0050363748,"l":0.0048434754,"c":0.0048858602,"v":1632.66125101,"t":1720346400}
+{"o":0.0048858602,"h":0.0049021888,"l":0.0048541249,"c":0.004861566,"v":427.14549189,"t":1720350000}
+{"o":0.004861566,"h":0.0049146723,"l":0.0048265598,"c":0.0048782437,"v":81.70775341,"t":1720353600}
+{"o":0.0048782437,"h":0.0049966089,"l":0.004848705,"c":0.0049847399,"v":2457.84508503,"t":1720357200}
+{"o":0.0049847399,"h":0.0050301822,"l":0.0049238692,"c":0.0049353732,"v":3930.96278688,"t":1720360800}
+{"o":0.0049353732,"h":0.0049709245,"l":0.0047856213,"c":0.0049016664,"v":668.91762686,"t":1720364400}
+{"o":0.0049016664,"h":0.0049390024,"l":0.0048449326,"c":0.0048683853,"v":689.17211689,"t":1720368000}
+{"o":0.0048683853,"h":0.0049339993,"l":0.0047644473,"c":0.0048196266,"v":906.623289,"t":1720371600}
+{"o":0.0048196266,"h":0.0049034538,"l":0.0047887634,"c":0.0049007426,"v":1736.06103434,"t":1720375200}
+{"o":0.0049007426,"h":0.0049296648,"l":0.0048588654,"c":0.0048955468,"v":9.55496649,"t":1720378800}
+{"o":0.0048955468,"h":0.0049434019,"l":0.0048469586,"c":0.0049309005,"v":44.15494625,"t":1720382400}
+{"o":0.0049309005,"h":0.0051171093,"l":0.0049206894,"c":0.0050716475,"v":820.81843778,"t":1720386000}
+{"o":0.0050716475,"h":0.0051403758,"l":0.0049246151,"c":0.0050459884,"v":267.58351726,"t":1720389600}
+{"o":0.0050459884,"h":0.0051733315,"l":0.0049503215,"c":0.0050280746,"v":6989.98016331,"t":1720393200}
+{"o":0.0050280746,"h":0.0051439124,"l":0.0042836794,"c":0.0046694321,"v":17269.89714624,"t":1720396800}
+{"o":0.0046694321,"h":0.0049638311,"l":0.0046432622,"c":0.0047527854,"v":5031.47436651,"t":1720400400}
+{"o":0.0047527854,"h":0.0048241849,"l":0.0046479462,"c":0.0046921688,"v":2601.41662693,"t":1720404000}
+{"o":0.0046921688,"h":0.0048486513,"l":0.0046530553,"c":0.0048253659,"v":3461.11055358,"t":1720407600}
+{"o":0.0048253659,"h":0.0048740677,"l":0.0047173589,"c":0.0047587972,"v":302.29363161,"t":1720411200}
+{"o":0.0047587972,"h":0.0048003643,"l":0.0047272026,"c":0.004766944,"v":1551.53226558,"t":1720414800}
+{"o":0.004766944,"h":0.0048032899,"l":0.0046783352,"c":0.0047779644,"v":4076.76012212,"t":1720418400}
+{"o":0.0047779644,"h":0.0048142393,"l":0.004758523,"c":0.0047687267,"v":6.61431703,"t":1720422000}
+{"o":0.0047687267,"h":0.0050735957,"l":0.0044997201,"c":0.0047797494,"v":20108.88417743,"t":1720425600}
+{"o":0.0047797494,"h":0.004880908,"l":0.0047391768,"c":0.0048539913,"v":1942.29365089,"t":1720429200}
+{"o":0.0048539913,"h":0.004915837,"l":0.0047758333,"c":0.0048734669,"v":3520.04301214,"t":1720432800}
+{"o":0.0048734669,"h":0.0049033845,"l":0.0047584967,"c":0.0048228421,"v":278.0486476,"t":1720436400}
+{"o":0.0048228421,"h":0.0048648598,"l":0.004775769,"c":0.0048254332,"v":334.22646413,"t":1720440000}
+{"o":0.0048254332,"h":0.0048539836,"l":0.0047222607,"c":0.0047472792,"v":145.47949274,"t":1720443600}
+{"o":0.0047472792,"h":0.0050174575,"l":0.004596991,"c":0.0047932311,"v":15985.18884357,"t":1720447200}
+{"o":0.0047932311,"h":0.0048501045,"l":0.0046970969,"c":0.0047951423,"v":4051.77965829,"t":1720450800}
+{"o":0.0047951423,"h":0.0048860803,"l":0.0046832404,"c":0.004775014,"v":3421.62573675,"t":1720454400}
+{"o":0.004775014,"h":0.004803078,"l":0.0047322588,"c":0.0047598839,"v":926.13845768,"t":1720458000}
+{"o":0.0047598839,"h":0.0047810211,"l":0.0047199598,"c":0.0047303706,"v":324.80453466,"t":1720461600}
+{"o":0.0047303706,"h":0.0047528179,"l":0.0047072142,"c":0.0047137508,"v":802.60245575,"t":1720465200}
+{"o":0.0047137508,"h":0.0048217038,"l":0.0046449084,"c":0.0047719136,"v":4437.86180758,"t":1720468800}
+{"o":0.0047719136,"h":0.0047826059,"l":0.0046840394,"c":0.0047232264,"v":4527.50413152,"t":1720472400}
+{"o":0.0047232264,"h":0.0047390697,"l":0.0046794248,"c":0.0047048284,"v":2884.19531531,"t":1720476000}
+{"o":0.0047048284,"h":0.0047770012,"l":0.0046977145,"c":0.0047284019,"v":1024.2313771,"t":1720479600}
+{"o":0.0047284019,"h":0.0048085643,"l":0.0047133843,"c":0.0047786369,"v":3670.27903442,"t":1720483200}
+{"o":0.0047786369,"h":0.0049095823,"l":0.0046783604,"c":0.0048947174,"v":4588.71664681,"t":1720486800}
+{"o":0.0048947174,"h":0.0049744297,"l":0.00479789,"c":0.0048563493,"v":1022.74240588,"t":1720490400}
+{"o":0.0048563493,"h":0.0049004034,"l":0.004810138,"c":0.0048210325,"v":51.7031459,"t":1720494000}
+{"o":0.0048210325,"h":0.0048349525,"l":0.0047792006,"c":0.0048107801,"v":21.04071676,"t":1720497600}
+{"o":0.0048107801,"h":0.0048215428,"l":0.0047832615,"c":0.0047857759,"v":1.47808307,"t":1720501200}
+{"o":0.0047857759,"h":0.0048099124,"l":0.0047241925,"c":0.0047478579,"v":104.99685553,"t":1720504800}
+{"o":0.0047478579,"h":0.0047771173,"l":0.0046791313,"c":0.0047204543,"v":41.24640898,"t":1720508400}
+{"o":0.0047204543,"h":0.0047413645,"l":0.0046522595,"c":0.0047059921,"v":551.07641093,"t":1720512000}
+{"o":0.0047059921,"h":0.0047338199,"l":0.0046825613,"c":0.0047307687,"v":764.75773045,"t":1720515600}
+{"o":0.0047307687,"h":0.0047627901,"l":0.0047072129,"c":0.0047314025,"v":448.44555506,"t":1720519200}
+{"o":0.0047314025,"h":0.0047970426,"l":0.004708594,"c":0.0047320603,"v":190.78326103,"t":1720522800}
+{"o":0.0047320603,"h":0.0047691495,"l":0.0047203647,"c":0.0047635689,"v":359.4921092,"t":1720526400}
+{"o":0.0047635689,"h":0.0048084702,"l":0.0047290956,"c":0.0047657899,"v":4349.72032531,"t":1720530000}
+{"o":0.0047657899,"h":0.0048412368,"l":0.0046686429,"c":0.0048398362,"v":7838.64718578,"t":1720533600}
+{"o":0.0048398362,"h":0.0048567433,"l":0.0047285428,"c":0.0047320131,"v":359.85394828,"t":1720537200}
+{"o":0.0047320131,"h":0.0047573113,"l":0.0046627077,"c":0.0046730943,"v":1465.82843116,"t":1720540800}
+{"o":0.0046730943,"h":0.0047280167,"l":0.0046596571,"c":0.0047127334,"v":723.01488136,"t":1720544400}
+{"o":0.0047127334,"h":0.0048335777,"l":0.0046514583,"c":0.0047793833,"v":6243.68711496,"t":1720548000}
+{"o":0.0047793833,"h":0.0048516373,"l":0.0047767404,"c":0.0048368761,"v":4508.20034347,"t":1720551600}
+{"o":0.0048368761,"h":0.005327462,"l":0.0047883386,"c":0.0049892747,"v":26645.36348209,"t":1720555200}
+{"o":0.0049892747,"h":0.0050160751,"l":0.0048979928,"c":0.0049655844,"v":487.88955974,"t":1720558800}
+{"o":0.0049655844,"h":0.0050043904,"l":0.004950018,"c":0.0049896533,"v":5131.91976234,"t":1720562400}
+{"o":0.0049896533,"h":0.0050016973,"l":0.0049665549,"c":0.0049877986,"v":3.50629386,"t":1720566000}
+{"o":0.0049877986,"h":0.0050780446,"l":0.0049856773,"c":0.005073543,"v":81.23884962,"t":1720569600}
+{"o":0.005073543,"h":0.0050929832,"l":0.0050013631,"c":0.0050189697,"v":1985.1218679,"t":1720573200}
+{"o":0.0050189697,"h":0.0050459902,"l":0.0049443705,"c":0.004949638,"v":2884.48231346,"t":1720576800}
+{"o":0.004949638,"h":0.0050470907,"l":0.0049202199,"c":0.0050019206,"v":118.36420649,"t":1720580400}
+{"o":0.0050019206,"h":0.0050984438,"l":0.0048675275,"c":0.0049389518,"v":1148.06680302,"t":1720584000}
+{"o":0.0049389518,"h":0.0050078655,"l":0.0048867051,"c":0.0049985273,"v":530.73969375,"t":1720587600}
+{"o":0.0049985273,"h":0.0050181787,"l":0.0049026832,"c":0.0049362612,"v":1606.36810951,"t":1720591200}
+{"o":0.0049362612,"h":0.0049952489,"l":0.0049326685,"c":0.0049627985,"v":3527.58454052,"t":1720594800}
+{"o":0.0049627985,"h":0.0049914294,"l":0.0049053124,"c":0.0049234942,"v":3736.5625925,"t":1720598400}
+{"o":0.0049234942,"h":0.0049789658,"l":0.004923176,"c":0.0049556029,"v":1111.08340136,"t":1720602000}
+{"o":0.0049556029,"h":0.0049679117,"l":0.0049239733,"c":0.0049254814,"v":723.95035559,"t":1720605600}
+{"o":0.0049254814,"h":0.0049811162,"l":0.0049231859,"c":0.0049642547,"v":67.95978547,"t":1720609200}
+{"o":0.0049642547,"h":0.0050399793,"l":0.0049499142,"c":0.0049920364,"v":8758.63333009,"t":1720612800}
+{"o":0.0049920364,"h":0.00502352,"l":0.0049594773,"c":0.0049975034,"v":554.42779532,"t":1720616400}
+{"o":0.0049975034,"h":0.005058723,"l":0.0049302577,"c":0.0049890194,"v":112.83721195,"t":1720620000}
+{"o":0.0049890194,"h":0.0050421937,"l":0.0049555131,"c":0.0050008886,"v":689.73313427,"t":1720623600}
+{"o":0.0050008886,"h":0.0051434348,"l":0.0049495943,"c":0.0050574128,"v":2803.24073983,"t":1720627200}
+{"o":0.0050574128,"h":0.0051118162,"l":0.0050552859,"c":0.0050849474,"v":38.95584496,"t":1720630800}
+{"o":0.0050849474,"h":0.0051031034,"l":0.0050291059,"c":0.0050538574,"v":1270.63014716,"t":1720634400}
+{"o":0.0050538574,"h":0.0050729748,"l":0.0050347939,"c":0.0050467735,"v":297.00279287,"t":1720638000}
+{"o":0.0050467735,"h":0.0050665541,"l":0.0050298022,"c":0.0050541649,"v":333.21598327,"t":1720641600}
+{"o":0.0050541649,"h":0.0050946098,"l":0.0050392567,"c":0.0050595298,"v":1368.87486154,"t":1720645200}
+{"o":0.0050595298,"h":0.0050741863,"l":0.0050315948,"c":0.0050575642,"v":1389.40423917,"t":1720648800}
+{"o":0.0050575642,"h":0.0050688623,"l":0.0050267058,"c":0.0050419776,"v":625.3961938,"t":1720652400}
+{"o":0.0050419776,"h":0.0051011544,"l":0.0050419776,"c":0.0050537305,"v":57.5764668,"t":1720656000}
+{"o":0.0050537305,"h":0.005098724,"l":0.0049849503,"c":0.0050241817,"v":1971.23237705,"t":1720659600}
+{"o":0.0050241817,"h":0.005095024,"l":0.0050096402,"c":0.005095024,"v":29.27636525,"t":1720663200}
+{"o":0.005095024,"h":0.0051876402,"l":0.0049908963,"c":0.005050051,"v":841.13804253,"t":1720666800}
+{"o":0.005050051,"h":0.0050585889,"l":0.0050259769,"c":0.0050390292,"v":272.72737899,"t":1720670400}
+{"o":0.0050390292,"h":0.0050517658,"l":0.0050119173,"c":0.0050181113,"v":47.13891304,"t":1720674000}
+{"o":0.0050181113,"h":0.0050714803,"l":0.0049807883,"c":0.0049925432,"v":36.33064196,"t":1720677600}
+{"o":0.0049925432,"h":0.0050406654,"l":0.004954207,"c":0.005006541,"v":4014.04118226,"t":1720681200}
+{"o":0.005006541,"h":0.005079087,"l":0.0049756535,"c":0.0049949833,"v":669.81658712,"t":1720684800}
+{"o":0.0049949833,"h":0.0050033643,"l":0.0049778114,"c":0.0049908682,"v":219.20276923,"t":1720688400}
+{"o":0.0049908682,"h":0.0050528646,"l":0.0049759371,"c":0.004999823,"v":3328.05636696,"t":1720692000}
+{"o":0.004999823,"h":0.0050010559,"l":0.0049660869,"c":0.0049779187,"v":4709.90711626,"t":1720695600}
+{"o":0.0049779187,"h":0.0050941697,"l":0.0049016019,"c":0.0050374327,"v":1193.64748422,"t":1720699200}
+{"o":0.0050374327,"h":0.0051035119,"l":0.005033909,"c":0.0050859782,"v":1106.67409153,"t":1720702800}
+{"o":0.0050859782,"h":0.0051710301,"l":0.0050172986,"c":0.0050821907,"v":175.31778178,"t":1720706400}
+{"o":0.0050821907,"h":0.0052096,"l":0.0049923621,"c":0.005092901,"v":1986.43985236,"t":1720710000}
+{"o":0.005092901,"h":0.0051323717,"l":0.0050464513,"c":0.0050725492,"v":8046.20056059,"t":1720713600}
+{"o":0.0050725492,"h":0.0051114101,"l":0.0050476761,"c":0.0050768581,"v":3487.23875402,"t":1720717200}
+{"o":0.0050768581,"h":0.005117094,"l":0.0050520151,"c":0.0050882673,"v":8189.44554333,"t":1720720800}
+{"o":0.0050882673,"h":0.0051763615,"l":0.0050444939,"c":0.0051653775,"v":6129.60641132,"t":1720724400}
+{"o":0.0051653775,"h":0.005200374,"l":0.0050359345,"c":0.0050605655,"v":19837.27056308,"t":1720728000}
+{"o":0.0050605655,"h":0.00512731,"l":0.0050417999,"c":0.0050954708,"v":877.00515239,"t":1720731600}
+{"o":0.0050954708,"h":0.0051224988,"l":0.005077711,"c":0.0050913456,"v":972.67721765,"t":1720735200}
+{"o":0.0050913456,"h":0.0051331273,"l":0.0050829774,"c":0.0051306573,"v":21.50281526,"t":1720738800}
+{"o":0.0051306573,"h":0.0051408546,"l":0.0050786513,"c":0.0051265795,"v":1215.10791794,"t":1720742400}
+{"o":0.0051265795,"h":0.0052095706,"l":0.0051045535,"c":0.0051095953,"v":425.95176911,"t":1720746000}
+{"o":0.0051095953,"h":0.0051277463,"l":0.0050296844,"c":0.0050385462,"v":4099.27649792,"t":1720749600}
+{"o":0.0050385462,"h":0.0051102478,"l":0.0050171085,"c":0.0050729363,"v":120.75993795,"t":1720753200}
+{"o":0.0050729363,"h":0.0051129328,"l":0.0050607103,"c":0.0050882194,"v":5.92134919,"t":1720756800}
+{"o":0.0050882194,"h":0.0051269322,"l":0.0048809972,"c":0.0050303627,"v":558.46435467,"t":1720760400}
+{"o":0.0050303627,"h":0.0050365263,"l":0.0049706525,"c":0.0050044348,"v":158.21613486,"t":1720764000}
+{"o":0.0050044348,"h":0.005068366,"l":0.0049886019,"c":0.0050349889,"v":509.10272255,"t":1720767600}
+{"o":0.0050349889,"h":0.0051041992,"l":0.0050204043,"c":0.0050643126,"v":87.48520027,"t":1720771200}
+{"o":0.0050643126,"h":0.0051214567,"l":0.0050420075,"c":0.005089109,"v":4964.22869033,"t":1720774800}
+{"o":0.005089109,"h":0.0051136134,"l":0.0050191146,"c":0.0050395681,"v":2309.57914042,"t":1720778400}
+{"o":0.0050395681,"h":0.0050530945,"l":0.0050277776,"c":0.0050351791,"v":633.73651367,"t":1720782000}
+{"o":0.0050351791,"h":0.005041747,"l":0.0049703461,"c":0.0049934594,"v":251.54685883,"t":1720785600}
+{"o":0.0049934594,"h":0.0049988677,"l":0.0049041809,"c":0.0049225945,"v":632.37867938,"t":1720789200}
+{"o":0.0049225945,"h":0.0049597511,"l":0.0049079783,"c":0.0049535288,"v":872.3918641,"t":1720792800}
+{"o":0.0049535288,"h":0.0050913273,"l":0.0048999478,"c":0.0050058933,"v":4394.83555127,"t":1720796400}
+{"o":0.0050058933,"h":0.0050420204,"l":0.0049448398,"c":0.0049807234,"v":1251.28109778,"t":1720800000}
+{"o":0.0049807234,"h":0.00505599,"l":0.0049544895,"c":0.0050181383,"v":621.49814348,"t":1720803600}
+{"o":0.0050181383,"h":0.0050459852,"l":0.0049601784,"c":0.0049977882,"v":216.89615555,"t":1720807200}
+{"o":0.0049977882,"h":0.0050519279,"l":0.0049898164,"c":0.0050479796,"v":1116.54027044,"t":1720810800}
+{"o":0.0050479796,"h":0.0051163034,"l":0.0050436597,"c":0.0050648516,"v":20.63296707,"t":1720814400}
+{"o":0.0050648516,"h":0.0050844979,"l":0.0050064688,"c":0.0050094977,"v":136.14840424,"t":1720818000}
+{"o":0.0050094977,"h":0.0050180214,"l":0.0049884883,"c":0.0049884883,"v":37.47610434,"t":1720821600}
+{"o":0.0049884883,"h":0.0049988291,"l":0.0049625713,"c":0.004965929,"v":398.15111574,"t":1720825200}
+{"o":0.004965929,"h":0.0049940933,"l":0.004963261,"c":0.0049795557,"v":81.62581318,"t":1720828800}
+{"o":0.0049795557,"h":0.004986241,"l":0.0049496874,"c":0.0049788138,"v":727.06483899,"t":1720832400}
+{"o":0.0049788138,"h":0.0050060341,"l":0.0049751463,"c":0.0049790013,"v":4.24301372,"t":1720836000}
+{"o":0.0049790013,"h":0.0049902656,"l":0.0049695232,"c":0.0049882739,"v":0.0,"t":1720839600}
+{"o":0.0049882739,"h":0.0050145157,"l":0.0049840359,"c":0.0050103007,"v":0.0,"t":1720843200}
+{"o":0.0050103007,"h":0.0050182493,"l":0.0049733723,"c":0.0049733723,"v":1033.50974208,"t":1720846800}
+{"o":0.0049733723,"h":0.0049903025,"l":0.0049628966,"c":0.004982839,"v":280.1969043,"t":1720850400}
+{"o":0.004982839,"h":0.0049937111,"l":0.0049663276,"c":0.0049689185,"v":733.52031318,"t":1720854000}
+{"o":0.0049689185,"h":0.0050521008,"l":0.004959121,"c":0.0050461871,"v":19.74672735,"t":1720857600}
+{"o":0.0050461871,"h":0.0050513462,"l":0.0049724258,"c":0.0049741437,"v":4264.6274061,"t":1720861200}
+{"o":0.0049741437,"h":0.0050227683,"l":0.004954476,"c":0.0049934571,"v":223.47148906,"t":1720864800}
+{"o":0.0049934571,"h":0.0050088206,"l":0.0049798826,"c":0.0049823293,"v":309.77300664,"t":1720868400}
+{"o":0.0049823293,"h":0.0050237306,"l":0.0049669066,"c":0.0050051387,"v":126.43167108,"t":1720872000}
+{"o":0.0050051387,"h":0.0050252314,"l":0.0049748121,"c":0.0049987357,"v":7170.04743256,"t":1720875600}
+{"o":0.0049987357,"h":0.0050299388,"l":0.004998449,"c":0.0050046264,"v":941.55275551,"t":1720879200}
+{"o":0.0050046264,"h":0.005020029,"l":0.0049847191,"c":0.0049886639,"v":73.98661756,"t":1720882800}
+{"o":0.0049886639,"h":0.0050282163,"l":0.0049223145,"c":0.0049853754,"v":138.517244,"t":1720886400}
+{"o":0.0049853754,"h":0.0049966952,"l":0.0049774271,"c":0.0049841741,"v":85.43409951,"t":1720890000}
+{"o":0.0049841741,"h":0.0050288026,"l":0.004921444,"c":0.0050222132,"v":144.63588884,"t":1720893600}
+{"o":0.0050222132,"h":0.0050233329,"l":0.0049941155,"c":0.0049993595,"v":465.49594008,"t":1720897200}
+{"o":0.0049993595,"h":0.0050045018,"l":0.0048595381,"c":0.0049326792,"v":644.73862616,"t":1720900800}
+{"o":0.0049326792,"h":0.0049508209,"l":0.0049173049,"c":0.004922069,"v":351.91784183,"t":1720904400}
+{"o":0.004922069,"h":0.0049945223,"l":0.0048535781,"c":0.0048886608,"v":1916.88311447,"t":1720908000}
+{"o":0.0048886608,"h":0.0049101147,"l":0.0048352731,"c":0.004895696,"v":44.51180814,"t":1720911600}
+{"o":0.004895696,"h":0.0048975809,"l":0.0047863224,"c":0.0047938992,"v":292.87332394,"t":1720915200}
+{"o":0.0047938992,"h":0.0049276727,"l":0.0047852012,"c":0.0048844015,"v":669.48762736,"t":1720918800}
+{"o":0.0048844015,"h":0.004944842,"l":0.0048751396,"c":0.0049275294,"v":346.14968146,"t":1720922400}
+{"o":0.0049275294,"h":0.0049295202,"l":0.0048231887,"c":0.0048440875,"v":98.24881908,"t":1720926000}
+{"o":0.0048440875,"h":0.0048653374,"l":0.0047750632,"c":0.0048272842,"v":18.93663892,"t":1720929600}
+{"o":0.0048272842,"h":0.0048534461,"l":0.0047950435,"c":0.0048079709,"v":1.27297316,"t":1720933200}
+{"o":0.0048079709,"h":0.0048477122,"l":0.0047959218,"c":0.0048436647,"v":1143.69458744,"t":1720936800}
+{"o":0.0048436647,"h":0.0048500313,"l":0.0048204572,"c":0.00483462,"v":0.0,"t":1720940400}
+{"o":0.00483462,"h":0.0049220137,"l":0.0047929928,"c":0.0049009778,"v":122.77785646,"t":1720944000}
+{"o":0.0049009778,"h":0.0049381149,"l":0.0048447215,"c":0.0048866285,"v":42.76736432,"t":1720947600}
+{"o":0.0048866285,"h":0.0049391657,"l":0.0048636411,"c":0.0049193186,"v":122.66114256,"t":1720951200}
+{"o":0.0049193186,"h":0.0049309663,"l":0.0048726067,"c":0.004905116,"v":206.06163454,"t":1720954800}
+{"o":0.004905116,"h":0.0049454463,"l":0.0049007929,"c":0.0049371844,"v":225.55048648,"t":1720958400}
+{"o":0.0049371844,"h":0.0049386389,"l":0.0049081465,"c":0.0049208591,"v":1195.05249357,"t":1720962000}
+{"o":0.0049208591,"h":0.0049539004,"l":0.004855733,"c":0.0048606334,"v":3961.88411799,"t":1720965600}
+{"o":0.0048606334,"h":0.0048742875,"l":0.0047667434,"c":0.0047826879,"v":1652.12588609,"t":1720969200}
+{"o":0.0047826879,"h":0.0048764625,"l":0.0047807638,"c":0.004863432,"v":885.81016803,"t":1720972800}
+{"o":0.004863432,"h":0.0049121339,"l":0.0048587075,"c":0.004897821,"v":600.23432491,"t":1720976400}
+{"o":0.004897821,"h":0.0049125829,"l":0.0048940903,"c":0.0049027417,"v":890.01781121,"t":1720980000}
+{"o":0.0049027417,"h":0.0049176289,"l":0.0048595938,"c":0.0048610379,"v":32.286857,"t":1720983600}
+{"o":0.0048610379,"h":0.0048902059,"l":0.0048255202,"c":0.004872324,"v":200.72884769,"t":1720987200}
+{"o":0.004872324,"h":0.0049574698,"l":0.0047859572,"c":0.0048678654,"v":2707.89983866,"t":1720990800}
+{"o":0.0048678654,"h":0.0049183722,"l":0.0048563498,"c":0.0048921304,"v":12.08945815,"t":1720994400}
+{"o":0.0048921304,"h":0.0049008062,"l":0.0048476881,"c":0.0048803653,"v":9882.93621146,"t":1720998000}
+{"o":0.0048803653,"h":0.0049016363,"l":0.0047785904,"c":0.0047939106,"v":1221.21684263,"t":1721001600}
+{"o":0.0047939106,"h":0.0048846855,"l":0.0047586503,"c":0.0048511951,"v":10.970788,"t":1721005200}
+{"o":0.0048511951,"h":0.004861852,"l":0.0047559559,"c":0.0047779049,"v":236.06380243,"t":1721008800}
+{"o":0.0047779049,"h":0.0048343066,"l":0.0047731179,"c":0.0048138019,"v":44.29288338,"t":1721012400}
+{"o":0.0048138019,"h":0.0048545357,"l":0.0047951878,"c":0.0048144414,"v":345.0404891,"t":1721016000}
+{"o":0.0048144414,"h":0.0048291438,"l":0.0048057998,"c":0.0048131298,"v":1075.19278906,"t":1721019600}
+{"o":0.0048131298,"h":0.0048305993,"l":0.0047562701,"c":0.0047871315,"v":71.41655851,"t":1721023200}
+{"o":0.0047871315,"h":0.0047894875,"l":0.0047554427,"c":0.004781708,"v":638.48239458,"t":1721026800}
+{"o":0.004781708,"h":0.0048049315,"l":0.0047299346,"c":0.0047978781,"v":2074.77087758,"t":1721030400}
+{"o":0.0047978781,"h":0.0048237063,"l":0.0047940149,"c":0.0048155082,"v":727.01815874,"t":1721034000}
+{"o":0.0048155082,"h":0.0048457234,"l":0.0048048616,"c":0.0048429984,"v":0.18930317,"t":1721037600}
+{"o":0.0048429984,"h":0.0048541191,"l":0.0048214654,"c":0.0048346217,"v":3.42715017,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump.json b/So11111111111111111111111111111111111111112_9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..876280afb6d7fb35347572392b119b32edbe5c21
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9rbVug7zTt4UPb1YuasTVUJVcaeb9JgJdJ2ejf7pump.json
@@ -0,0 +1,737 @@
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000343,"c":0.0000000345,"v":40763522.9810590073,"t":1732791600}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732795200}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000345,"c":0.0000000347,"v":2542971.629468,"t":1732798800}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000341,"c":0.0000000345,"v":8590958.7883180007,"t":1732802400}
+{"o":0.0000000345,"h":0.0000000349,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1732806000}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000338,"c":0.000000034,"v":5382145.0805040002,"t":1732809600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1732813200}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1732816800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1732820400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1732824000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1732827600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1732831200}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1732834800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1732838400}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1732842000}
+{"o":0.0000000336,"h":0.0000000337,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1732845600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1732849200}
+{"o":0.000000033,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1732852800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1732856400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1732860000}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000331,"c":0.0000000336,"v":0.0,"t":1732863600}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1732867200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1732870800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1732874400}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1732878000}
+{"o":0.0000000326,"h":0.0000000457,"l":0.0000000323,"c":0.0000000453,"v":256485967.6976790428,"t":1732881600}
+{"o":0.0000000453,"h":0.0000000805,"l":0.0000000419,"c":0.0000000562,"v":1034931143.8973362446,"t":1732885200}
+{"o":0.0000000562,"h":0.0000001218,"l":0.0000000558,"c":0.0000001065,"v":1447847091.4883463383,"t":1732888800}
+{"o":0.0000001065,"h":0.0000002456,"l":0.0000001058,"c":0.0000002438,"v":873734301.7583346367,"t":1732892400}
+{"o":0.0000002438,"h":0.0000003625,"l":0.0000002231,"c":0.0000003518,"v":637799347.2999645472,"t":1732896000}
+{"o":0.0000003518,"h":0.0000034207,"l":0.000000351,"c":0.0000028083,"v":4704727788.36003685,"t":1732899600}
+{"o":0.0000028083,"h":0.0000090889,"l":0.000002563,"c":0.0000055502,"v":2266430083.6904559135,"t":1732903200}
+{"o":0.0000055502,"h":0.000012992,"l":0.0000044745,"c":0.0000092738,"v":878615935.9850008488,"t":1732906800}
+{"o":0.0000092738,"h":0.000021654,"l":0.0000050923,"c":0.0000136907,"v":1425326211.7737407684,"t":1732910400}
+{"o":0.0000136907,"h":0.0000491971,"l":0.0000104677,"c":0.000026793,"v":729013194.5796723366,"t":1732914000}
+{"o":0.000026793,"h":0.0000439135,"l":0.0000037941,"c":0.000015528,"v":1969045241.5159590244,"t":1732917600}
+{"o":0.000015528,"h":0.000018394,"l":0.0000097366,"c":0.0000135627,"v":527699187.6009454131,"t":1732921200}
+{"o":0.0000135627,"h":0.0000137418,"l":0.0000050734,"c":0.0000069307,"v":629100122.3826210499,"t":1732924800}
+{"o":0.0000069307,"h":0.0000083986,"l":0.0000022511,"c":0.0000042749,"v":999399254.5951167345,"t":1732928400}
+{"o":0.0000042749,"h":0.0000121696,"l":0.0000041327,"c":0.000010044,"v":702858410.2218184471,"t":1732932000}
+{"o":0.000010044,"h":0.0000110551,"l":0.0000067519,"c":0.0000108764,"v":386142257.1546373367,"t":1732935600}
+{"o":0.0000108764,"h":0.0000154172,"l":0.0000084576,"c":0.0000123815,"v":390764708.9532123804,"t":1732939200}
+{"o":0.0000123815,"h":0.0000223526,"l":0.000011786,"c":0.0000160387,"v":565206190.6041568518,"t":1732942800}
+{"o":0.0000160387,"h":0.0000191904,"l":0.000011088,"c":0.0000161427,"v":387517340.8781457543,"t":1732946400}
+{"o":0.0000161427,"h":0.00002015,"l":0.0000124374,"c":0.0000145581,"v":272381273.9682854414,"t":1732950000}
+{"o":0.0000145581,"h":0.0000227703,"l":0.0000139258,"c":0.0000204291,"v":239892840.4713335633,"t":1732953600}
+{"o":0.0000204291,"h":0.0000272174,"l":0.0000185529,"c":0.0000245851,"v":254120374.0777201355,"t":1732957200}
+{"o":0.0000245851,"h":0.0000396088,"l":0.0000200251,"c":0.0000345428,"v":250848635.6527270675,"t":1732960800}
+{"o":0.0000345428,"h":0.0000417478,"l":0.0000265763,"c":0.0000304717,"v":267752016.1474775076,"t":1732964400}
+{"o":0.0000304717,"h":0.0000453008,"l":0.0000244489,"c":0.0000354263,"v":248169323.5899112523,"t":1732968000}
+{"o":0.0000354263,"h":0.0001380664,"l":0.0000350364,"c":0.0000519742,"v":433585377.2127519846,"t":1732971600}
+{"o":0.0000519742,"h":0.0000577231,"l":0.0000377424,"c":0.0000447392,"v":342227948.2819603682,"t":1732975200}
+{"o":0.0000447392,"h":0.0000590009,"l":0.000038301,"c":0.0000508886,"v":217019537.2638806701,"t":1732978800}
+{"o":0.0000508886,"h":0.0000606994,"l":0.000035917,"c":0.0000501746,"v":241205515.8117556274,"t":1732982400}
+{"o":0.0000501746,"h":0.0000588089,"l":0.0000401108,"c":0.0000426073,"v":166638389.3964927197,"t":1732986000}
+{"o":0.0000426073,"h":0.0000669057,"l":0.000019866,"c":0.000037885,"v":535500804.5426104665,"t":1732989600}
+{"o":0.000037885,"h":0.0000398745,"l":0.0000241823,"c":0.0000275939,"v":283413108.1752855182,"t":1732993200}
+{"o":0.0000275939,"h":0.0000434821,"l":0.0000265473,"c":0.0000361442,"v":195040409.3354868889,"t":1732996800}
+{"o":0.0000361442,"h":0.0000437374,"l":0.0000277095,"c":0.0000292623,"v":131544865.8378458917,"t":1733000400}
+{"o":0.0000292623,"h":0.000035727,"l":0.0000227339,"c":0.0000255018,"v":168485162.044996053,"t":1733004000}
+{"o":0.0000255018,"h":0.0000384331,"l":0.0000206323,"c":0.0000263693,"v":199059193.0435938239,"t":1733007600}
+{"o":0.0000263693,"h":0.0000424119,"l":0.0000249588,"c":0.0000376181,"v":159872129.0298964977,"t":1733011200}
+{"o":0.0000376181,"h":0.0000425631,"l":0.0000278357,"c":0.0000325139,"v":139027860.8505427837,"t":1733014800}
+{"o":0.0000325139,"h":0.0000389298,"l":0.0000249714,"c":0.0000298592,"v":87419786.4102731198,"t":1733018400}
+{"o":0.0000298592,"h":0.0000331709,"l":0.000023232,"c":0.0000287104,"v":88002740.5540359169,"t":1733022000}
+{"o":0.0000287104,"h":0.0000369684,"l":0.0000281461,"c":0.000036341,"v":61828635.1921509951,"t":1733025600}
+{"o":0.000036341,"h":0.0000425133,"l":0.0000326091,"c":0.0000339474,"v":92120136.2361591309,"t":1733029200}
+{"o":0.0000339474,"h":0.0000372362,"l":0.0000297048,"c":0.0000307517,"v":57019088.2925319746,"t":1733032800}
+{"o":0.0000307517,"h":0.000039195,"l":0.0000288271,"c":0.0000374464,"v":82597869.9568049759,"t":1733036400}
+{"o":0.0000374464,"h":0.00004237,"l":0.0000346712,"c":0.0000413355,"v":64716616.0081050098,"t":1733040000}
+{"o":0.0000413355,"h":0.0000497965,"l":0.000039147,"c":0.0000449012,"v":119904366.1157622486,"t":1733043600}
+{"o":0.0000449012,"h":0.0000469592,"l":0.0000384076,"c":0.0000389909,"v":68139560.7534519136,"t":1733047200}
+{"o":0.0000389909,"h":0.0000419769,"l":0.0000348229,"c":0.0000369518,"v":72344079.4486901164,"t":1733050800}
+{"o":0.0000369518,"h":0.0000379569,"l":0.0000283462,"c":0.00003377,"v":115007321.7824780792,"t":1733054400}
+{"o":0.00003377,"h":0.0000390116,"l":0.0000280942,"c":0.0000293748,"v":130886741.6301708519,"t":1733058000}
+{"o":0.0000293748,"h":0.0000329847,"l":0.0000244798,"c":0.0000267222,"v":105244458.0175189972,"t":1733061600}
+{"o":0.0000267222,"h":0.0000287467,"l":0.0000163565,"c":0.0000195621,"v":282762509.8823989034,"t":1733065200}
+{"o":0.0000195621,"h":0.0000286655,"l":0.0000171702,"c":0.0000196781,"v":197687147.338740617,"t":1733068800}
+{"o":0.0000196781,"h":0.0000205672,"l":0.0000157982,"c":0.0000161499,"v":139338343.7401684821,"t":1733072400}
+{"o":0.0000161499,"h":0.0000168374,"l":0.0000125592,"c":0.0000150228,"v":271357735.5645806193,"t":1733076000}
+{"o":0.0000150228,"h":0.0000215303,"l":0.0000105149,"c":0.0000131916,"v":232340990.1660755277,"t":1733079600}
+{"o":0.0000131916,"h":0.000018252,"l":0.0000118324,"c":0.0000161776,"v":163549396.5879748464,"t":1733083200}
+{"o":0.0000161776,"h":0.0000231534,"l":0.0000146265,"c":0.000018083,"v":190891542.1793921292,"t":1733086800}
+{"o":0.000018083,"h":0.0000185077,"l":0.0000121221,"c":0.0000143937,"v":147895846.748465687,"t":1733090400}
+{"o":0.0000143937,"h":0.0000146593,"l":0.0000113552,"c":0.0000124735,"v":117247099.8959779888,"t":1733094000}
+{"o":0.0000124735,"h":0.0000140589,"l":0.0000102599,"c":0.0000112566,"v":107017845.47141698,"t":1733097600}
+{"o":0.0000112566,"h":0.0000122846,"l":0.0000081039,"c":0.0000093123,"v":165989712.2668892145,"t":1733101200}
+{"o":0.0000093123,"h":0.0000104434,"l":0.0000081486,"c":0.0000091859,"v":157087639.419899404,"t":1733104800}
+{"o":0.0000091859,"h":0.0000122939,"l":0.0000090629,"c":0.000010013,"v":95191945.1936230361,"t":1733108400}
+{"o":0.000010013,"h":0.0000103277,"l":0.0000075092,"c":0.0000098621,"v":143746340.3974161148,"t":1733112000}
+{"o":0.0000098621,"h":0.0000107163,"l":0.0000087876,"c":0.0000098009,"v":100985397.3593761921,"t":1733115600}
+{"o":0.0000098009,"h":0.0000099369,"l":0.0000081184,"c":0.0000087538,"v":65783605.4691290483,"t":1733119200}
+{"o":0.0000087538,"h":0.0000115769,"l":0.0000086683,"c":0.0000107616,"v":82915038.1968779564,"t":1733122800}
+{"o":0.0000107616,"h":0.0000111479,"l":0.0000074792,"c":0.0000079622,"v":127529198.016641885,"t":1733126400}
+{"o":0.0000079622,"h":0.0000089121,"l":0.0000070018,"c":0.0000077351,"v":73004310.6905139685,"t":1733130000}
+{"o":0.0000077351,"h":0.0000095093,"l":0.0000073165,"c":0.0000077242,"v":69343126.9563729763,"t":1733133600}
+{"o":0.0000077242,"h":0.0000099489,"l":0.0000069725,"c":0.0000083063,"v":92390419.7334530652,"t":1733137200}
+{"o":0.0000083063,"h":0.0000100141,"l":0.0000076055,"c":0.0000084789,"v":74679914.6230939478,"t":1733140800}
+{"o":0.0000084789,"h":0.0000087221,"l":0.0000060564,"c":0.000006111,"v":133895551.089542076,"t":1733144400}
+{"o":0.000006111,"h":0.000006985,"l":0.0000037064,"c":0.0000064673,"v":319699919.4759196639,"t":1733148000}
+{"o":0.0000064673,"h":0.0000065948,"l":0.0000048118,"c":0.0000061635,"v":154636678.5241157711,"t":1733151600}
+{"o":0.0000061635,"h":0.0000063889,"l":0.0000046354,"c":0.0000049294,"v":117883132.4014869332,"t":1733155200}
+{"o":0.0000049294,"h":0.0000055026,"l":0.0000036964,"c":0.0000049897,"v":206515683.3864687383,"t":1733158800}
+{"o":0.0000049897,"h":0.0000055678,"l":0.0000036934,"c":0.0000042887,"v":153979060.1378551722,"t":1733162400}
+{"o":0.0000042887,"h":0.0000046604,"l":0.0000033391,"c":0.0000037183,"v":181105388.0198429227,"t":1733166000}
+{"o":0.0000037183,"h":0.0000052062,"l":0.000003698,"c":0.0000042568,"v":176479120.220067054,"t":1733169600}
+{"o":0.0000042568,"h":0.0000087364,"l":0.0000042294,"c":0.0000076661,"v":269658264.2637369037,"t":1733173200}
+{"o":0.0000076661,"h":0.0000084624,"l":0.00000519,"c":0.0000057857,"v":179478640.2369601727,"t":1733176800}
+{"o":0.0000057857,"h":0.0000070986,"l":0.0000045064,"c":0.0000053557,"v":95210631.1995749772,"t":1733180400}
+{"o":0.0000053557,"h":0.0000064998,"l":0.0000053086,"c":0.0000059538,"v":84358588.0721079856,"t":1733184000}
+{"o":0.0000059538,"h":0.0000060628,"l":0.0000043922,"c":0.0000045682,"v":67358097.0595829785,"t":1733187600}
+{"o":0.0000045682,"h":0.0000062575,"l":0.0000044613,"c":0.0000057377,"v":57774359.8231750652,"t":1733191200}
+{"o":0.0000057377,"h":0.000006023,"l":0.0000049439,"c":0.0000050599,"v":47380430.6257459894,"t":1733194800}
+{"o":0.0000050599,"h":0.0000062062,"l":0.000004717,"c":0.000004862,"v":57853707.0973459631,"t":1733198400}
+{"o":0.000004862,"h":0.0000071608,"l":0.0000046102,"c":0.000006991,"v":80110952.6293479949,"t":1733202000}
+{"o":0.000006991,"h":0.0000076484,"l":0.0000055221,"c":0.0000060972,"v":103716819.1119961739,"t":1733205600}
+{"o":0.0000060972,"h":0.0000062151,"l":0.0000053947,"c":0.0000057588,"v":39739908.7477379888,"t":1733209200}
+{"o":0.0000057588,"h":0.000006062,"l":0.0000045804,"c":0.0000053792,"v":60297517.2461210936,"t":1733212800}
+{"o":0.0000053792,"h":0.0000059589,"l":0.0000048998,"c":0.000005328,"v":53232613.1736590117,"t":1733216400}
+{"o":0.000005328,"h":0.0000054199,"l":0.0000046198,"c":0.0000049004,"v":32829000.728237994,"t":1733220000}
+{"o":0.0000049004,"h":0.0000049715,"l":0.0000043157,"c":0.0000046105,"v":38321782.2757509872,"t":1733223600}
+{"o":0.0000046105,"h":0.0000053667,"l":0.0000045725,"c":0.0000049508,"v":38819543.2179780304,"t":1733227200}
+{"o":0.0000049508,"h":0.0000054516,"l":0.00000399,"c":0.0000041092,"v":46083593.166561015,"t":1733230800}
+{"o":0.0000041092,"h":0.0000046074,"l":0.0000033446,"c":0.000004314,"v":130743248.3692312539,"t":1733234400}
+{"o":0.000004314,"h":0.0000047121,"l":0.0000037011,"c":0.0000043222,"v":65760107.6756630465,"t":1733238000}
+{"o":0.0000043222,"h":0.0000045726,"l":0.0000038167,"c":0.0000039615,"v":46476855.2030149922,"t":1733241600}
+{"o":0.0000039615,"h":0.0000042957,"l":0.000003675,"c":0.000004035,"v":50356493.365469031,"t":1733245200}
+{"o":0.000004035,"h":0.0000052554,"l":0.0000039122,"c":0.0000049701,"v":78450264.6642911136,"t":1733248800}
+{"o":0.0000049701,"h":0.0000069362,"l":0.0000045988,"c":0.000005384,"v":149445410.2759181559,"t":1733252400}
+{"o":0.000005384,"h":0.00000631,"l":0.0000050152,"c":0.0000050791,"v":61366918.7833649665,"t":1733256000}
+{"o":0.0000050791,"h":0.0000055373,"l":0.0000046615,"c":0.0000048722,"v":26965960.1522010267,"t":1733259600}
+{"o":0.0000048722,"h":0.0000049472,"l":0.0000043819,"c":0.0000047244,"v":29096456.483028017,"t":1733263200}
+{"o":0.0000047244,"h":0.0000049179,"l":0.0000042745,"c":0.0000046878,"v":53026044.0971599743,"t":1733266800}
+{"o":0.0000046878,"h":0.0000053294,"l":0.0000044924,"c":0.0000045514,"v":57692945.3334740475,"t":1733270400}
+{"o":0.0000045514,"h":0.0000046097,"l":0.0000042914,"c":0.0000044751,"v":27180055.4433880039,"t":1733274000}
+{"o":0.0000044751,"h":0.0000047977,"l":0.0000039645,"c":0.0000043423,"v":55638308.3541359901,"t":1733277600}
+{"o":0.0000043423,"h":0.000004379,"l":0.0000040187,"c":0.0000040414,"v":18843110.1180270091,"t":1733281200}
+{"o":0.0000040414,"h":0.0000047518,"l":0.0000039787,"c":0.0000044877,"v":42927613.6310549974,"t":1733284800}
+{"o":0.0000044877,"h":0.0000046495,"l":0.0000043067,"c":0.0000043788,"v":15155308.5517930072,"t":1733288400}
+{"o":0.0000043788,"h":0.0000044543,"l":0.0000041679,"c":0.0000042337,"v":12856068.8706709966,"t":1733292000}
+{"o":0.0000042337,"h":0.0000044335,"l":0.000004059,"c":0.0000040903,"v":22474571.8195189908,"t":1733295600}
+{"o":0.0000040903,"h":0.000004566,"l":0.0000040071,"c":0.0000042687,"v":50111203.2627350092,"t":1733299200}
+{"o":0.0000042687,"h":0.0000045249,"l":0.0000040428,"c":0.0000042139,"v":22166003.7263309956,"t":1733302800}
+{"o":0.0000042139,"h":0.0000047997,"l":0.0000041476,"c":0.0000046562,"v":43928228.7997430116,"t":1733306400}
+{"o":0.0000046562,"h":0.0000060481,"l":0.0000046435,"c":0.0000050391,"v":107257225.760614112,"t":1733310000}
+{"o":0.0000050391,"h":0.0000056553,"l":0.0000049867,"c":0.0000050815,"v":43415740.7699429691,"t":1733313600}
+{"o":0.0000050815,"h":0.0000051321,"l":0.0000044309,"c":0.0000046318,"v":36986226.6117840037,"t":1733317200}
+{"o":0.0000046318,"h":0.0000052972,"l":0.0000044609,"c":0.000005137,"v":35514939.0528700203,"t":1733320800}
+{"o":0.000005137,"h":0.0000058839,"l":0.0000048274,"c":0.0000048843,"v":63710159.6443680003,"t":1733324400}
+{"o":0.0000048843,"h":0.0000052442,"l":0.0000044413,"c":0.0000046551,"v":31288352.048731029,"t":1733328000}
+{"o":0.0000046551,"h":0.0000047131,"l":0.0000042367,"c":0.0000044434,"v":32597392.8854809962,"t":1733331600}
+{"o":0.0000044434,"h":0.0000044999,"l":0.000004051,"c":0.0000041462,"v":40503267.182664983,"t":1733335200}
+{"o":0.0000041462,"h":0.000004583,"l":0.0000039738,"c":0.0000043073,"v":37052316.6312570125,"t":1733338800}
+{"o":0.0000043073,"h":0.0000046907,"l":0.0000041596,"c":0.0000043414,"v":37039524.3345240057,"t":1733342400}
+{"o":0.0000043414,"h":0.0000045415,"l":0.000004079,"c":0.0000042444,"v":18462846.9913400002,"t":1733346000}
+{"o":0.0000042444,"h":0.0000043712,"l":0.0000039896,"c":0.0000041498,"v":24029112.5248150043,"t":1733349600}
+{"o":0.0000041498,"h":0.000005301,"l":0.0000040439,"c":0.0000044285,"v":47778051.8189699724,"t":1733353200}
+{"o":0.0000044285,"h":0.0000047021,"l":0.0000042261,"c":0.0000043594,"v":26012425.4382969998,"t":1733356800}
+{"o":0.0000043594,"h":0.0000046266,"l":0.000004218,"c":0.0000045266,"v":13423253.1263429951,"t":1733360400}
+{"o":0.0000045266,"h":0.0000047136,"l":0.0000041046,"c":0.000004194,"v":28235890.7757650018,"t":1733364000}
+{"o":0.000004194,"h":0.0000042604,"l":0.0000036603,"c":0.0000038217,"v":30474970.8751450144,"t":1733367600}
+{"o":0.0000038217,"h":0.000004318,"l":0.0000037144,"c":0.0000038355,"v":52600057.7763720378,"t":1733371200}
+{"o":0.0000038355,"h":0.0000039981,"l":0.0000033029,"c":0.0000033359,"v":63992971.1360440031,"t":1733374800}
+{"o":0.0000033359,"h":0.0000046107,"l":0.0000032918,"c":0.0000034877,"v":99535435.6605549902,"t":1733378400}
+{"o":0.0000034877,"h":0.000003732,"l":0.0000033659,"c":0.0000037206,"v":22525065.709205009,"t":1733382000}
+{"o":0.0000037206,"h":0.0000037327,"l":0.0000033669,"c":0.0000034181,"v":26668812.4285459965,"t":1733385600}
+{"o":0.0000034181,"h":0.0000034374,"l":0.000002687,"c":0.0000029634,"v":128088298.6887860596,"t":1733389200}
+{"o":0.0000029634,"h":0.0000030576,"l":0.0000023074,"c":0.0000026833,"v":291040829.6155858636,"t":1733392800}
+{"o":0.0000026833,"h":0.0000028723,"l":0.0000024379,"c":0.0000027506,"v":70874793.7475959808,"t":1733396400}
+{"o":0.0000027506,"h":0.0000028441,"l":0.0000023969,"c":0.0000028004,"v":70171818.2555520087,"t":1733400000}
+{"o":0.0000028004,"h":0.0000028391,"l":0.0000023242,"c":0.0000024668,"v":93195243.4685511291,"t":1733403600}
+{"o":0.0000024668,"h":0.0000025842,"l":0.0000020353,"c":0.0000022268,"v":143213384.4691469669,"t":1733407200}
+{"o":0.0000022268,"h":0.0000026721,"l":0.0000021158,"c":0.0000022295,"v":94252874.5722701401,"t":1733410800}
+{"o":0.0000022295,"h":0.0000023413,"l":0.0000020478,"c":0.0000022341,"v":73299812.9833460003,"t":1733414400}
+{"o":0.0000022341,"h":0.0000026386,"l":0.0000021546,"c":0.0000023116,"v":70087689.3955560029,"t":1733418000}
+{"o":0.0000023116,"h":0.000002995,"l":0.000002252,"c":0.0000029636,"v":74443901.2508120537,"t":1733421600}
+{"o":0.0000029636,"h":0.0000030237,"l":0.0000023113,"c":0.0000026783,"v":52047964.3310490027,"t":1733425200}
+{"o":0.0000026783,"h":0.0000027365,"l":0.0000023523,"c":0.0000024049,"v":27116752.1703019999,"t":1733428800}
+{"o":0.0000024049,"h":0.0000024142,"l":0.0000021417,"c":0.0000021737,"v":32303642.4004399925,"t":1733432400}
+{"o":0.0000021737,"h":0.000002376,"l":0.0000019376,"c":0.0000020128,"v":55470340.9959149733,"t":1733436000}
+{"o":0.0000020128,"h":0.0000021942,"l":0.0000019551,"c":0.0000021073,"v":33038677.6140820011,"t":1733439600}
+{"o":0.0000021073,"h":0.0000024233,"l":0.0000019983,"c":0.0000022137,"v":37417439.5997100025,"t":1733443200}
+{"o":0.0000022137,"h":0.0000022458,"l":0.000001987,"c":0.0000020731,"v":19009002.3400869817,"t":1733446800}
+{"o":0.0000020731,"h":0.0000021031,"l":0.0000017629,"c":0.0000019134,"v":52643314.2839090005,"t":1733450400}
+{"o":0.0000019134,"h":0.0000024141,"l":0.000001901,"c":0.0000020959,"v":37359420.6852080002,"t":1733454000}
+{"o":0.0000020959,"h":0.0000022021,"l":0.0000018874,"c":0.0000019409,"v":37638147.7182010189,"t":1733457600}
+{"o":0.0000019409,"h":0.0000019976,"l":0.0000018844,"c":0.0000019811,"v":10652965.157507997,"t":1733461200}
+{"o":0.0000019811,"h":0.0000024528,"l":0.0000019406,"c":0.0000023868,"v":48007701.7904949859,"t":1733464800}
+{"o":0.0000023868,"h":0.00000277,"l":0.0000021678,"c":0.0000027429,"v":70935106.4530130029,"t":1733468400}
+{"o":0.0000027429,"h":0.0000029578,"l":0.0000023915,"c":0.0000024306,"v":43842551.6696960032,"t":1733472000}
+{"o":0.0000024306,"h":0.0000026267,"l":0.0000022345,"c":0.0000022637,"v":45146859.5332930088,"t":1733475600}
+{"o":0.0000022637,"h":0.0000024381,"l":0.0000021676,"c":0.0000022605,"v":27311494.6132029891,"t":1733479200}
+{"o":0.0000022605,"h":0.0000023118,"l":0.0000022013,"c":0.0000022238,"v":10500272.4477960002,"t":1733482800}
+{"o":0.0000022238,"h":0.0000022752,"l":0.0000020188,"c":0.0000020764,"v":20381963.3950069919,"t":1733486400}
+{"o":0.0000020764,"h":0.0000023341,"l":0.0000019624,"c":0.0000022974,"v":42342316.7652180493,"t":1733490000}
+{"o":0.0000022974,"h":0.0000024541,"l":0.0000020029,"c":0.0000022701,"v":44196590.5502470136,"t":1733493600}
+{"o":0.0000022701,"h":0.000002527,"l":0.0000021418,"c":0.0000024337,"v":25981625.4445019998,"t":1733497200}
+{"o":0.0000024337,"h":0.0000025695,"l":0.0000023352,"c":0.0000023505,"v":22913039.483075995,"t":1733500800}
+{"o":0.0000023505,"h":0.0000023766,"l":0.0000021474,"c":0.00000218,"v":10873226.6163400002,"t":1733504400}
+{"o":0.00000218,"h":0.0000022339,"l":0.0000019445,"c":0.0000020074,"v":41283121.0691610351,"t":1733508000}
+{"o":0.0000020074,"h":0.0000026803,"l":0.0000019241,"c":0.0000020742,"v":70151983.1306559891,"t":1733511600}
+{"o":0.0000020742,"h":0.000002269,"l":0.0000020654,"c":0.0000020904,"v":14438776.6551329996,"t":1733515200}
+{"o":0.0000020904,"h":0.0000021897,"l":0.0000020444,"c":0.0000020588,"v":14753661.1951629948,"t":1733518800}
+{"o":0.0000020588,"h":0.0000021539,"l":0.0000019703,"c":0.0000021211,"v":27495823.0597449951,"t":1733522400}
+{"o":0.0000021211,"h":0.0000021986,"l":0.0000019621,"c":0.0000019721,"v":15589926.0713080037,"t":1733526000}
+{"o":0.0000019721,"h":0.0000019976,"l":0.000001845,"c":0.0000019831,"v":17174745.6290440001,"t":1733529600}
+{"o":0.0000019831,"h":0.0000020437,"l":0.0000019257,"c":0.0000020305,"v":6378828.4370829975,"t":1733533200}
+{"o":0.0000020305,"h":0.0000029993,"l":0.0000019868,"c":0.0000023853,"v":241467616.8031929433,"t":1733536800}
+{"o":0.0000023853,"h":0.0000027124,"l":0.0000023817,"c":0.0000024562,"v":42830589.7137960121,"t":1733540400}
+{"o":0.0000024562,"h":0.0000025545,"l":0.0000022641,"c":0.0000024163,"v":36609506.9850760251,"t":1733544000}
+{"o":0.0000024163,"h":0.0000028978,"l":0.0000023621,"c":0.0000028725,"v":20701534.256582994,"t":1733547600}
+{"o":0.0000028725,"h":0.0000028926,"l":0.0000021409,"c":0.0000022094,"v":85171474.0803229511,"t":1733551200}
+{"o":0.0000022094,"h":0.0000023602,"l":0.0000021361,"c":0.0000021643,"v":23119571.4179799929,"t":1733554800}
+{"o":0.0000021643,"h":0.0000022177,"l":0.0000020759,"c":0.0000021633,"v":21841388.4781679995,"t":1733558400}
+{"o":0.0000021633,"h":0.0000021784,"l":0.0000020223,"c":0.0000020392,"v":14663558.8558300007,"t":1733562000}
+{"o":0.0000020392,"h":0.0000023881,"l":0.0000019986,"c":0.0000022094,"v":32222559.1037529893,"t":1733565600}
+{"o":0.0000022094,"h":0.0000024003,"l":0.0000021443,"c":0.0000023767,"v":31423897.8665530086,"t":1733569200}
+{"o":0.0000023767,"h":0.0000023895,"l":0.0000021354,"c":0.0000021655,"v":17289160.2298859991,"t":1733572800}
+{"o":0.0000021655,"h":0.0000028873,"l":0.000002153,"c":0.0000026641,"v":89882997.6555569619,"t":1733576400}
+{"o":0.0000026641,"h":0.0000043721,"l":0.0000026001,"c":0.0000037726,"v":221051168.2714527249,"t":1733580000}
+{"o":0.0000037726,"h":0.0000043747,"l":0.0000033293,"c":0.0000033887,"v":92894428.2401360869,"t":1733583600}
+{"o":0.0000033887,"h":0.0000035996,"l":0.0000030855,"c":0.0000032006,"v":38578606.0305519849,"t":1733587200}
+{"o":0.0000032006,"h":0.0000033861,"l":0.0000029951,"c":0.0000031336,"v":25179413.0100659989,"t":1733590800}
+{"o":0.0000031336,"h":0.0000038474,"l":0.0000030927,"c":0.0000031591,"v":37149490.1933479905,"t":1733594400}
+{"o":0.0000031591,"h":0.0000033236,"l":0.0000031147,"c":0.0000032396,"v":18692944.5228900053,"t":1733598000}
+{"o":0.0000032396,"h":0.0000032844,"l":0.0000029035,"c":0.00000299,"v":23395328.9817009903,"t":1733601600}
+{"o":0.00000299,"h":0.000003241,"l":0.0000029531,"c":0.000003074,"v":11055426.7655419968,"t":1733605200}
+{"o":0.000003074,"h":0.0000031562,"l":0.0000022315,"c":0.0000026227,"v":101595802.7275940627,"t":1733608800}
+{"o":0.0000026227,"h":0.0000027533,"l":0.0000024036,"c":0.0000024373,"v":26844415.0083459951,"t":1733612400}
+{"o":0.0000024373,"h":0.0000029871,"l":0.0000024237,"c":0.0000029267,"v":53701555.8408629969,"t":1733616000}
+{"o":0.0000029267,"h":0.0000030981,"l":0.0000027717,"c":0.0000027896,"v":18265060.9233399965,"t":1733619600}
+{"o":0.0000027896,"h":0.000002959,"l":0.0000026391,"c":0.0000027643,"v":22422708.3546959981,"t":1733623200}
+{"o":0.0000027643,"h":0.0000028086,"l":0.0000025334,"c":0.0000025869,"v":17629498.9600890055,"t":1733626800}
+{"o":0.0000025869,"h":0.0000028543,"l":0.000002374,"c":0.000002806,"v":23069757.8872969858,"t":1733630400}
+{"o":0.000002806,"h":0.0000029008,"l":0.0000026732,"c":0.0000027094,"v":15367872.8536220025,"t":1733634000}
+{"o":0.0000027094,"h":0.0000029577,"l":0.0000026161,"c":0.0000029149,"v":20432266.3015000038,"t":1733637600}
+{"o":0.0000029149,"h":0.0000033257,"l":0.0000029034,"c":0.0000030897,"v":40770940.7327459827,"t":1733641200}
+{"o":0.0000030897,"h":0.0000032832,"l":0.0000029527,"c":0.0000030804,"v":21134334.6188219935,"t":1733644800}
+{"o":0.0000030804,"h":0.0000033121,"l":0.000002917,"c":0.0000029487,"v":14756375.8502470031,"t":1733648400}
+{"o":0.0000029487,"h":0.0000034553,"l":0.0000028033,"c":0.0000033773,"v":29183533.3560729809,"t":1733652000}
+{"o":0.0000033773,"h":0.0000039049,"l":0.0000031246,"c":0.0000032498,"v":40921092.6913179755,"t":1733655600}
+{"o":0.0000032498,"h":0.0000035101,"l":0.0000031907,"c":0.0000033703,"v":21036372.1034560055,"t":1733659200}
+{"o":0.0000033703,"h":0.0000033823,"l":0.0000030473,"c":0.0000030897,"v":13778254.7594649978,"t":1733662800}
+{"o":0.0000030897,"h":0.0000032,"l":0.0000028325,"c":0.0000029777,"v":26453894.2641430087,"t":1733666400}
+{"o":0.0000029777,"h":0.0000030873,"l":0.0000029389,"c":0.0000029539,"v":11464767.9338600021,"t":1733670000}
+{"o":0.0000029539,"h":0.0000029991,"l":0.0000027153,"c":0.0000028375,"v":11538809.0594729967,"t":1733673600}
+{"o":0.0000028375,"h":0.0000031886,"l":0.0000028276,"c":0.0000030093,"v":21411832.0791150033,"t":1733677200}
+{"o":0.0000030093,"h":0.0000032098,"l":0.0000028774,"c":0.0000031034,"v":21164065.2288100012,"t":1733680800}
+{"o":0.0000031034,"h":0.000003118,"l":0.0000027111,"c":0.0000027923,"v":16554948.037515996,"t":1733684400}
+{"o":0.0000027923,"h":0.000003066,"l":0.0000024984,"c":0.0000027963,"v":40648289.6262880042,"t":1733688000}
+{"o":0.0000027963,"h":0.0000028855,"l":0.0000027252,"c":0.0000027271,"v":9513095.2377789989,"t":1733691600}
+{"o":0.0000027271,"h":0.0000027671,"l":0.0000026048,"c":0.0000026051,"v":16661965.5028670002,"t":1733695200}
+{"o":0.0000026051,"h":0.0000027115,"l":0.0000024273,"c":0.0000024448,"v":16694586.2401030026,"t":1733698800}
+{"o":0.0000024448,"h":0.0000026355,"l":0.0000024307,"c":0.0000025216,"v":18535172.9938949943,"t":1733702400}
+{"o":0.0000025216,"h":0.0000026354,"l":0.0000022978,"c":0.0000023691,"v":23627035.915389996,"t":1733706000}
+{"o":0.0000023691,"h":0.0000024976,"l":0.0000022675,"c":0.0000022933,"v":14710955.5239940006,"t":1733709600}
+{"o":0.0000022933,"h":0.0000026524,"l":0.0000022842,"c":0.0000025896,"v":21971244.5586149991,"t":1733713200}
+{"o":0.0000025896,"h":0.0000026087,"l":0.0000024828,"c":0.0000025335,"v":5525285.020138002,"t":1733716800}
+{"o":0.0000025335,"h":0.0000027407,"l":0.0000025237,"c":0.0000026398,"v":19023281.305313006,"t":1733720400}
+{"o":0.0000026398,"h":0.0000026969,"l":0.0000025539,"c":0.0000026055,"v":7061114.6358029982,"t":1733724000}
+{"o":0.0000026055,"h":0.0000026307,"l":0.0000021755,"c":0.0000022221,"v":43913858.7082989886,"t":1733727600}
+{"o":0.0000022221,"h":0.0000024093,"l":0.0000021699,"c":0.0000023512,"v":25964644.9410060011,"t":1733731200}
+{"o":0.0000023512,"h":0.000002402,"l":0.00000215,"c":0.0000022786,"v":21985978.4143459909,"t":1733734800}
+{"o":0.0000022786,"h":0.0000023462,"l":0.0000020474,"c":0.0000020615,"v":13092759.0726820007,"t":1733738400}
+{"o":0.0000020615,"h":0.0000022108,"l":0.0000018659,"c":0.0000021899,"v":54441488.3608940095,"t":1733742000}
+{"o":0.0000021899,"h":0.0000022173,"l":0.0000020403,"c":0.0000020626,"v":13854533.1453120001,"t":1733745600}
+{"o":0.0000020626,"h":0.0000021168,"l":0.0000020083,"c":0.0000020814,"v":15308511.3289740011,"t":1733749200}
+{"o":0.0000020814,"h":0.0000022576,"l":0.0000020445,"c":0.0000020771,"v":16516549.2199780028,"t":1733752800}
+{"o":0.0000020771,"h":0.0000021533,"l":0.0000016575,"c":0.0000017864,"v":99138679.4588339925,"t":1733756400}
+{"o":0.0000017864,"h":0.0000018492,"l":0.0000016905,"c":0.0000017453,"v":30865278.9132840037,"t":1733760000}
+{"o":0.0000017453,"h":0.0000019342,"l":0.000001724,"c":0.0000017807,"v":31984498.4791159891,"t":1733763600}
+{"o":0.0000017807,"h":0.0000019778,"l":0.0000016731,"c":0.0000019657,"v":58422917.5658749714,"t":1733767200}
+{"o":0.0000019657,"h":0.0000022615,"l":0.0000018692,"c":0.0000019483,"v":59365834.8143190145,"t":1733770800}
+{"o":0.0000019483,"h":0.0000021048,"l":0.0000018827,"c":0.0000019313,"v":26538420.268994987,"t":1733774400}
+{"o":0.0000019313,"h":0.0000020703,"l":0.0000017075,"c":0.0000017485,"v":19284630.8030630052,"t":1733778000}
+{"o":0.0000017485,"h":0.0000018716,"l":0.0000015932,"c":0.0000016739,"v":16422642.8863900043,"t":1733781600}
+{"o":0.0000016739,"h":0.0000017721,"l":0.0000015796,"c":0.0000016045,"v":16007316.1884510051,"t":1733785200}
+{"o":0.0000016045,"h":0.0000016982,"l":0.0000015533,"c":0.0000016512,"v":8957983.4549240004,"t":1733788800}
+{"o":0.0000016512,"h":0.0000017269,"l":0.0000015588,"c":0.0000016819,"v":18737249.7866529971,"t":1733792400}
+{"o":0.0000016819,"h":0.0000017335,"l":0.0000014776,"c":0.0000015775,"v":28776146.3158410117,"t":1733796000}
+{"o":0.0000015775,"h":0.0000016547,"l":0.0000015103,"c":0.0000015802,"v":11154815.1199240014,"t":1733799600}
+{"o":0.0000015802,"h":0.0000016701,"l":0.0000014851,"c":0.0000016207,"v":16631462.9150279947,"t":1733803200}
+{"o":0.0000016207,"h":0.0000016553,"l":0.0000015693,"c":0.0000016016,"v":10357214.1353859995,"t":1733806800}
+{"o":0.0000016016,"h":0.0000017573,"l":0.0000015838,"c":0.0000017279,"v":10690822.7227020022,"t":1733810400}
+{"o":0.0000017279,"h":0.0000017468,"l":0.0000016005,"c":0.0000016534,"v":11580210.6511000022,"t":1733814000}
+{"o":0.0000016534,"h":0.0000017019,"l":0.0000016248,"c":0.0000016436,"v":10475459.9873010013,"t":1733817600}
+{"o":0.0000016436,"h":0.0000016614,"l":0.0000015514,"c":0.0000016126,"v":6858537.8098699991,"t":1733821200}
+{"o":0.0000016126,"h":0.0000017397,"l":0.0000015559,"c":0.0000015961,"v":24475772.6361870021,"t":1733824800}
+{"o":0.0000015961,"h":0.0000017293,"l":0.0000015875,"c":0.0000017068,"v":19217669.7882600203,"t":1733828400}
+{"o":0.0000017068,"h":0.0000017578,"l":0.0000016729,"c":0.0000017177,"v":8625974.326131003,"t":1733832000}
+{"o":0.0000017177,"h":0.0000017359,"l":0.0000015313,"c":0.0000015375,"v":11447662.2653600015,"t":1733835600}
+{"o":0.0000015375,"h":0.0000016049,"l":0.0000014528,"c":0.0000014691,"v":20284275.3061880022,"t":1733839200}
+{"o":0.0000014691,"h":0.0000015468,"l":0.0000013068,"c":0.0000013798,"v":19016778.778361991,"t":1733842800}
+{"o":0.0000013798,"h":0.0000014424,"l":0.0000012456,"c":0.0000013255,"v":31009945.7675000094,"t":1733846400}
+{"o":0.0000013255,"h":0.0000014126,"l":0.0000012379,"c":0.0000012829,"v":17002695.1934029981,"t":1733850000}
+{"o":0.0000012829,"h":0.000001352,"l":0.0000012286,"c":0.0000013007,"v":7412387.7785060005,"t":1733853600}
+{"o":0.0000013007,"h":0.0000013644,"l":0.0000012191,"c":0.0000012332,"v":19608394.5067969933,"t":1733857200}
+{"o":0.0000012332,"h":0.0000012612,"l":0.0000011988,"c":0.0000012482,"v":7701560.9683139995,"t":1733860800}
+{"o":0.0000012482,"h":0.0000013387,"l":0.0000012059,"c":0.0000012282,"v":21359010.9147589989,"t":1733864400}
+{"o":0.0000012282,"h":0.0000012809,"l":0.0000011908,"c":0.0000012126,"v":18754827.8244130015,"t":1733868000}
+{"o":0.0000012126,"h":0.0000013022,"l":0.0000011914,"c":0.0000012985,"v":19766464.0733699985,"t":1733871600}
+{"o":0.0000012985,"h":0.0000013142,"l":0.0000012735,"c":0.0000012781,"v":2564031.6400599997,"t":1733875200}
+{"o":0.0000012781,"h":0.0000016153,"l":0.0000012651,"c":0.0000016059,"v":41488739.4067219943,"t":1733878800}
+{"o":0.0000016059,"h":0.000001658,"l":0.0000014487,"c":0.0000015144,"v":38489321.6590589881,"t":1733882400}
+{"o":0.0000015144,"h":0.0000015934,"l":0.0000014819,"c":0.0000014824,"v":22139306.5537979938,"t":1733886000}
+{"o":0.0000014824,"h":0.0000015072,"l":0.0000013295,"c":0.0000013615,"v":16035636.9870840013,"t":1733889600}
+{"o":0.0000013615,"h":0.0000013972,"l":0.0000013507,"c":0.0000013811,"v":3572543.1796320002,"t":1733893200}
+{"o":0.0000013811,"h":0.0000014083,"l":0.0000011896,"c":0.0000012597,"v":29503399.6610939912,"t":1733896800}
+{"o":0.0000012597,"h":0.0000013258,"l":0.0000012237,"c":0.0000012809,"v":21286823.5394599997,"t":1733900400}
+{"o":0.0000012809,"h":0.0000012969,"l":0.0000012233,"c":0.0000012754,"v":9375778.1030989978,"t":1733904000}
+{"o":0.0000012754,"h":0.0000013095,"l":0.00000127,"c":0.0000012925,"v":5180741.2155539989,"t":1733907600}
+{"o":0.0000012925,"h":0.0000014186,"l":0.0000012839,"c":0.0000014098,"v":16783130.3068000041,"t":1733911200}
+{"o":0.0000014098,"h":0.000001603,"l":0.0000013196,"c":0.000001566,"v":53130940.4609449729,"t":1733914800}
+{"o":0.000001566,"h":0.000001799,"l":0.0000015328,"c":0.0000015538,"v":31236583.0569529943,"t":1733918400}
+{"o":0.0000015538,"h":0.0000017824,"l":0.0000015234,"c":0.0000015742,"v":40150666.5192449987,"t":1733922000}
+{"o":0.0000015742,"h":0.0000015879,"l":0.000001334,"c":0.0000014512,"v":43378600.847807996,"t":1733925600}
+{"o":0.0000014512,"h":0.0000016204,"l":0.0000014301,"c":0.0000014622,"v":30618306.5387309976,"t":1733929200}
+{"o":0.0000014622,"h":0.0000015281,"l":0.0000014477,"c":0.0000015119,"v":6039262.4835409978,"t":1733932800}
+{"o":0.0000015119,"h":0.0000015821,"l":0.0000014788,"c":0.000001554,"v":17458983.1455849968,"t":1733936400}
+{"o":0.000001554,"h":0.0000015681,"l":0.0000015097,"c":0.0000015286,"v":3325589.3785050004,"t":1733940000}
+{"o":0.0000015286,"h":0.0000015708,"l":0.0000014538,"c":0.0000014552,"v":11927499.5144269988,"t":1733943600}
+{"o":0.0000014552,"h":0.0000015232,"l":0.0000013804,"c":0.0000013979,"v":13280846.8827570044,"t":1733947200}
+{"o":0.0000013979,"h":0.0000014512,"l":0.0000013619,"c":0.0000013675,"v":12370166.6405000016,"t":1733950800}
+{"o":0.0000013675,"h":0.0000013801,"l":0.0000013575,"c":0.0000013649,"v":1170487.4219820001,"t":1733954400}
+{"o":0.0000013649,"h":0.0000013738,"l":0.0000012045,"c":0.0000012283,"v":25722392.5400540009,"t":1733958000}
+{"o":0.0000012283,"h":0.0000012476,"l":0.0000011267,"c":0.0000011455,"v":18933320.9390590005,"t":1733961600}
+{"o":0.0000011455,"h":0.0000012616,"l":0.0000010933,"c":0.0000012402,"v":44402493.0306390002,"t":1733965200}
+{"o":0.0000012402,"h":0.0000012654,"l":0.0000011402,"c":0.0000011433,"v":22553688.2586700059,"t":1733968800}
+{"o":0.0000011433,"h":0.0000011698,"l":0.0000011279,"c":0.0000011518,"v":2778120.5923199998,"t":1733972400}
+{"o":0.0000011518,"h":0.0000011664,"l":0.0000011174,"c":0.0000011352,"v":3010507.5663120002,"t":1733976000}
+{"o":0.0000011352,"h":0.0000011504,"l":0.000001108,"c":0.0000011343,"v":8170174.7244329993,"t":1733979600}
+{"o":0.0000011343,"h":0.0000011757,"l":0.0000011272,"c":0.0000011656,"v":10491946.6786760017,"t":1733983200}
+{"o":0.0000011656,"h":0.000001223,"l":0.0000011549,"c":0.000001165,"v":14525257.0982089993,"t":1733986800}
+{"o":0.000001165,"h":0.0000011857,"l":0.0000011498,"c":0.0000011669,"v":4274205.7588240001,"t":1733990400}
+{"o":0.0000011669,"h":0.0000012941,"l":0.0000011566,"c":0.0000011923,"v":20420041.5737289973,"t":1733994000}
+{"o":0.0000011923,"h":0.0000012057,"l":0.0000011737,"c":0.0000011896,"v":2765372.1890390003,"t":1733997600}
+{"o":0.0000011896,"h":0.0000011986,"l":0.0000011629,"c":0.0000011666,"v":3909292.4306300003,"t":1734001200}
+{"o":0.0000011666,"h":0.0000011713,"l":0.0000011487,"c":0.0000011567,"v":2292811.2913980004,"t":1734004800}
+{"o":0.0000011567,"h":0.0000011736,"l":0.0000009409,"c":0.0000010672,"v":58973916.756551981,"t":1734008400}
+{"o":0.0000010672,"h":0.0000011446,"l":0.0000010498,"c":0.0000011284,"v":12393611.8697870038,"t":1734012000}
+{"o":0.0000011284,"h":0.0000011418,"l":0.0000009549,"c":0.0000009677,"v":28018930.7305509895,"t":1734015600}
+{"o":0.0000009677,"h":0.0000009822,"l":0.0000008859,"c":0.0000009002,"v":27753223.0883739926,"t":1734019200}
+{"o":0.0000009002,"h":0.0000009776,"l":0.0000008854,"c":0.0000009478,"v":18110211.316881001,"t":1734022800}
+{"o":0.0000009478,"h":0.0000009627,"l":0.0000009266,"c":0.0000009493,"v":3310791.4977539997,"t":1734026400}
+{"o":0.0000009493,"h":0.0000010245,"l":0.0000009367,"c":0.0000010115,"v":11156729.8724350017,"t":1734030000}
+{"o":0.0000010115,"h":0.0000010136,"l":0.0000009698,"c":0.0000009792,"v":3777568.9370690002,"t":1734033600}
+{"o":0.0000009792,"h":0.0000009892,"l":0.0000009463,"c":0.0000009817,"v":6692484.5584880011,"t":1734037200}
+{"o":0.0000009817,"h":0.0000010147,"l":0.0000009674,"c":0.0000010036,"v":4600335.0579009997,"t":1734040800}
+{"o":0.0000010036,"h":0.0000010156,"l":0.0000009714,"c":0.0000009842,"v":2920543.1925090002,"t":1734044400}
+{"o":0.0000009842,"h":0.0000009873,"l":0.000000951,"c":0.0000009567,"v":6996636.4132529991,"t":1734048000}
+{"o":0.0000009567,"h":0.0000009708,"l":0.0000008833,"c":0.0000008937,"v":22104324.1851020008,"t":1734051600}
+{"o":0.0000008937,"h":0.000000943,"l":0.0000008834,"c":0.00000092,"v":10916764.0055390038,"t":1734055200}
+{"o":0.00000092,"h":0.0000009232,"l":0.0000008527,"c":0.0000008805,"v":17452489.8882209957,"t":1734058800}
+{"o":0.0000008805,"h":0.0000008884,"l":0.0000008679,"c":0.0000008762,"v":2159149.950193,"t":1734062400}
+{"o":0.0000008762,"h":0.0000009803,"l":0.0000008511,"c":0.0000008788,"v":39112381.9233720079,"t":1734066000}
+{"o":0.0000008788,"h":0.0000008911,"l":0.0000008378,"c":0.0000008475,"v":5676121.9799329983,"t":1734069600}
+{"o":0.0000008475,"h":0.0000009256,"l":0.0000008424,"c":0.0000009103,"v":11743804.521068003,"t":1734073200}
+{"o":0.0000009103,"h":0.000000928,"l":0.0000008701,"c":0.0000008899,"v":20927639.1916769966,"t":1734076800}
+{"o":0.0000008899,"h":0.0000011617,"l":0.0000008884,"c":0.0000011456,"v":39476462.0871699974,"t":1734080400}
+{"o":0.0000011456,"h":0.0000011518,"l":0.0000010399,"c":0.0000010416,"v":22183872.642753996,"t":1734084000}
+{"o":0.0000010416,"h":0.0000010596,"l":0.0000009784,"c":0.000000991,"v":19538457.3306280039,"t":1734087600}
+{"o":0.000000991,"h":0.0000010632,"l":0.0000009595,"c":0.0000010488,"v":24199181.5320199952,"t":1734091200}
+{"o":0.0000010488,"h":0.0000010664,"l":0.0000010209,"c":0.0000010503,"v":4859203.381302,"t":1734094800}
+{"o":0.0000010503,"h":0.0000010569,"l":0.0000009884,"c":0.0000010054,"v":11583716.5112310033,"t":1734098400}
+{"o":0.0000010054,"h":0.0000010319,"l":0.0000009698,"c":0.0000010168,"v":10259354.9704890028,"t":1734102000}
+{"o":0.0000010168,"h":0.0000010376,"l":0.0000009872,"c":0.000001003,"v":12198013.7849969976,"t":1734105600}
+{"o":0.000001003,"h":0.0000010136,"l":0.0000009808,"c":0.0000009978,"v":2444756.8963759998,"t":1734109200}
+{"o":0.0000009978,"h":0.0000011507,"l":0.0000009966,"c":0.0000010973,"v":38188944.0286030024,"t":1734112800}
+{"o":0.0000010973,"h":0.0000011032,"l":0.0000010505,"c":0.0000010515,"v":9178541.5293829981,"t":1734116400}
+{"o":0.0000010515,"h":0.0000011466,"l":0.0000010436,"c":0.0000011363,"v":12516025.2000270002,"t":1734120000}
+{"o":0.0000011363,"h":0.0000011407,"l":0.0000010387,"c":0.0000010556,"v":14466532.2381970007,"t":1734123600}
+{"o":0.0000010556,"h":0.0000010748,"l":0.0000010354,"c":0.0000010494,"v":4036193.4991159998,"t":1734127200}
+{"o":0.0000010494,"h":0.0000010539,"l":0.0000010071,"c":0.000001022,"v":5266636.9608420022,"t":1734130800}
+{"o":0.000001022,"h":0.0000010796,"l":0.0000010123,"c":0.000001052,"v":8733911.5903120022,"t":1734134400}
+{"o":0.000001052,"h":0.0000010697,"l":0.0000009936,"c":0.0000010074,"v":6898185.5162849994,"t":1734138000}
+{"o":0.0000010074,"h":0.0000010105,"l":0.0000009532,"c":0.0000009673,"v":9151669.0655979998,"t":1734141600}
+{"o":0.0000009673,"h":0.0000009918,"l":0.0000009607,"c":0.0000009889,"v":3442767.7029299997,"t":1734145200}
+{"o":0.0000009889,"h":0.0000010245,"l":0.0000009814,"c":0.0000010195,"v":6162714.5409279997,"t":1734148800}
+{"o":0.0000010195,"h":0.0000010896,"l":0.0000010095,"c":0.0000010679,"v":19915346.4585329928,"t":1734152400}
+{"o":0.0000010679,"h":0.0000012228,"l":0.0000010591,"c":0.0000010794,"v":51220428.8325550035,"t":1734156000}
+{"o":0.0000010794,"h":0.0000010926,"l":0.0000010102,"c":0.000001015,"v":10364623.788048001,"t":1734159600}
+{"o":0.000001015,"h":0.0000010441,"l":0.0000009986,"c":0.0000010003,"v":8542242.7389529999,"t":1734163200}
+{"o":0.0000010003,"h":0.0000010044,"l":0.0000009868,"c":0.0000009931,"v":2574321.5677839997,"t":1734166800}
+{"o":0.0000009931,"h":0.0000010012,"l":0.0000009755,"c":0.0000009803,"v":4476989.5717390012,"t":1734170400}
+{"o":0.0000009803,"h":0.0000009999,"l":0.0000009772,"c":0.0000009865,"v":3311314.7173440005,"t":1734174000}
+{"o":0.0000009865,"h":0.000001,"l":0.000000966,"c":0.0000009758,"v":3794275.9144870001,"t":1734177600}
+{"o":0.0000009758,"h":0.0000009936,"l":0.0000009609,"c":0.000000969,"v":2007352.5844620001,"t":1734181200}
+{"o":0.000000969,"h":0.0000009721,"l":0.0000009125,"c":0.0000009528,"v":11524843.2251209989,"t":1734184800}
+{"o":0.0000009528,"h":0.0000009566,"l":0.0000009314,"c":0.0000009372,"v":2886886.1261209995,"t":1734188400}
+{"o":0.0000009372,"h":0.0000009901,"l":0.0000009266,"c":0.0000009745,"v":13011054.2405220028,"t":1734192000}
+{"o":0.0000009745,"h":0.0000010705,"l":0.000000956,"c":0.0000009725,"v":28681956.1045629941,"t":1734195600}
+{"o":0.0000009725,"h":0.0000010129,"l":0.0000009666,"c":0.000000987,"v":11421171.6814449988,"t":1734199200}
+{"o":0.000000987,"h":0.000001005,"l":0.0000009695,"c":0.0000009925,"v":2728367.8976960001,"t":1734202800}
+{"o":0.0000009925,"h":0.0000010075,"l":0.0000009274,"c":0.0000009509,"v":15343491.5809610002,"t":1734206400}
+{"o":0.0000009509,"h":0.0000009715,"l":0.0000009416,"c":0.0000009493,"v":3771456.5342349997,"t":1734210000}
+{"o":0.0000009493,"h":0.0000009578,"l":0.0000009174,"c":0.0000009312,"v":3729424.4975079992,"t":1734213600}
+{"o":0.0000009312,"h":0.0000009991,"l":0.0000009139,"c":0.0000009212,"v":24555377.5020850115,"t":1734217200}
+{"o":0.0000009212,"h":0.0000009316,"l":0.000000851,"c":0.0000008789,"v":13176055.3110460006,"t":1734220800}
+{"o":0.0000008789,"h":0.0000008886,"l":0.0000008663,"c":0.000000872,"v":3376557.6525949989,"t":1734224400}
+{"o":0.000000872,"h":0.0000008791,"l":0.0000008567,"c":0.0000008597,"v":2268695.1503859996,"t":1734228000}
+{"o":0.0000008597,"h":0.000000866,"l":0.0000007904,"c":0.0000008044,"v":16289262.1061420012,"t":1734231600}
+{"o":0.0000008044,"h":0.0000008094,"l":0.0000007881,"c":0.0000008004,"v":2636723.8097499995,"t":1734235200}
+{"o":0.0000008004,"h":0.0000008253,"l":0.0000007966,"c":0.0000008178,"v":5954315.7691079993,"t":1734238800}
+{"o":0.0000008178,"h":0.0000008249,"l":0.0000008075,"c":0.000000815,"v":1008110.6965650001,"t":1734242400}
+{"o":0.000000815,"h":0.0000008274,"l":0.0000007984,"c":0.0000008071,"v":975383.996006,"t":1734246000}
+{"o":0.0000008071,"h":0.0000008128,"l":0.0000007861,"c":0.0000007998,"v":5552333.6922119996,"t":1734249600}
+{"o":0.0000007998,"h":0.0000008194,"l":0.0000007967,"c":0.0000008144,"v":3195857.3167830007,"t":1734253200}
+{"o":0.0000008144,"h":0.0000008325,"l":0.0000008111,"c":0.0000008321,"v":9880689.9402990006,"t":1734256800}
+{"o":0.0000008321,"h":0.0000008984,"l":0.000000819,"c":0.0000008676,"v":21017650.2410780005,"t":1734260400}
+{"o":0.0000008676,"h":0.0000008815,"l":0.0000007844,"c":0.0000008257,"v":31608456.7330169976,"t":1734264000}
+{"o":0.0000008257,"h":0.0000008432,"l":0.0000008187,"c":0.0000008278,"v":3809258.7572849998,"t":1734267600}
+{"o":0.0000008278,"h":0.0000008779,"l":0.0000008082,"c":0.00000087,"v":29069884.0293699913,"t":1734271200}
+{"o":0.00000087,"h":0.0000009074,"l":0.0000008661,"c":0.000000903,"v":4841226.320723,"t":1734274800}
+{"o":0.000000903,"h":0.0000009428,"l":0.0000008962,"c":0.0000009303,"v":4077411.3725240002,"t":1734278400}
+{"o":0.0000009303,"h":0.0000009433,"l":0.0000009079,"c":0.0000009131,"v":4405814.6396990009,"t":1734282000}
+{"o":0.0000009131,"h":0.0000009172,"l":0.0000008871,"c":0.0000008891,"v":6889278.0742989983,"t":1734285600}
+{"o":0.0000008891,"h":0.0000009998,"l":0.0000008843,"c":0.0000009844,"v":17625752.9540430009,"t":1734289200}
+{"o":0.0000009844,"h":0.0000011734,"l":0.0000009759,"c":0.0000011387,"v":60407974.654670991,"t":1734292800}
+{"o":0.0000011387,"h":0.000001205,"l":0.0000011077,"c":0.0000012035,"v":21032060.1711480096,"t":1734296400}
+{"o":0.0000012035,"h":0.0000012093,"l":0.0000011057,"c":0.0000011102,"v":13672366.8698869981,"t":1734300000}
+{"o":0.0000011102,"h":0.0000011435,"l":0.0000010797,"c":0.0000011058,"v":2144079.4698089999,"t":1734303600}
+{"o":0.0000011058,"h":0.0000011611,"l":0.000001085,"c":0.000001132,"v":5331359.0227759983,"t":1734307200}
+{"o":0.000001132,"h":0.0000011483,"l":0.0000011127,"c":0.0000011292,"v":4043819.7414770005,"t":1734310800}
+{"o":0.0000011292,"h":0.0000011475,"l":0.0000009155,"c":0.0000009498,"v":43669658.5475690067,"t":1734314400}
+{"o":0.0000009498,"h":0.0000009687,"l":0.0000009318,"c":0.0000009391,"v":5753582.575827999,"t":1734318000}
+{"o":0.0000009391,"h":0.0000009409,"l":0.0000008984,"c":0.0000009098,"v":6588188.5365959993,"t":1734321600}
+{"o":0.0000009098,"h":0.0000010018,"l":0.0000008843,"c":0.0000009011,"v":30618667.4062380008,"t":1734325200}
+{"o":0.0000009011,"h":0.0000009265,"l":0.0000008933,"c":0.0000009162,"v":6519708.5384029998,"t":1734328800}
+{"o":0.0000009162,"h":0.0000009173,"l":0.0000008193,"c":0.0000008576,"v":33896087.0068750009,"t":1734332400}
+{"o":0.0000008576,"h":0.0000008705,"l":0.0000008361,"c":0.0000008593,"v":6887448.5206829999,"t":1734336000}
+{"o":0.0000008593,"h":0.0000008655,"l":0.000000843,"c":0.0000008545,"v":2839873.7383120009,"t":1734339600}
+{"o":0.0000008545,"h":0.0000008766,"l":0.0000008496,"c":0.0000008653,"v":2425680.4959380003,"t":1734343200}
+{"o":0.0000008653,"h":0.0000008879,"l":0.0000008246,"c":0.0000008396,"v":4512828.3284839997,"t":1734346800}
+{"o":0.0000008396,"h":0.0000008683,"l":0.0000008263,"c":0.0000008516,"v":2913828.9193719998,"t":1734350400}
+{"o":0.0000008516,"h":0.000000862,"l":0.0000008365,"c":0.0000008374,"v":3888458.2507199994,"t":1734354000}
+{"o":0.0000008374,"h":0.0000008508,"l":0.0000008247,"c":0.0000008389,"v":5674836.9056039993,"t":1734357600}
+{"o":0.0000008389,"h":0.0000008641,"l":0.0000008304,"c":0.0000008579,"v":5478457.1690680003,"t":1734361200}
+{"o":0.0000008579,"h":0.0000008857,"l":0.0000008475,"c":0.0000008553,"v":6930687.3559579998,"t":1734364800}
+{"o":0.0000008553,"h":0.000000864,"l":0.000000841,"c":0.0000008581,"v":3382216.9419750003,"t":1734368400}
+{"o":0.0000008581,"h":0.0000008628,"l":0.000000833,"c":0.0000008361,"v":5009342.3717970001,"t":1734372000}
+{"o":0.0000008361,"h":0.000000855,"l":0.0000008218,"c":0.000000843,"v":1199522.5383339999,"t":1734375600}
+{"o":0.000000843,"h":0.0000008556,"l":0.0000007869,"c":0.0000007984,"v":8834522.012139,"t":1734379200}
+{"o":0.0000007984,"h":0.000000844,"l":0.00000078,"c":0.0000008157,"v":14019042.7581900004,"t":1734382800}
+{"o":0.0000008157,"h":0.0000008435,"l":0.0000007977,"c":0.0000008332,"v":10265420.3137339987,"t":1734386400}
+{"o":0.0000008332,"h":0.0000008456,"l":0.0000008257,"c":0.0000008431,"v":2796261.2130109998,"t":1734390000}
+{"o":0.0000008431,"h":0.0000008604,"l":0.0000008011,"c":0.0000008199,"v":4769616.7470800001,"t":1734393600}
+{"o":0.0000008199,"h":0.0000008372,"l":0.0000008014,"c":0.0000008263,"v":4273357.3415639997,"t":1734397200}
+{"o":0.0000008263,"h":0.0000008408,"l":0.0000008169,"c":0.0000008222,"v":1565127.8238479998,"t":1734400800}
+{"o":0.0000008222,"h":0.0000009154,"l":0.0000008155,"c":0.0000008737,"v":19121501.810104005,"t":1734404400}
+{"o":0.0000008737,"h":0.0000009054,"l":0.0000008553,"c":0.0000008971,"v":6814260.2142689992,"t":1734408000}
+{"o":0.0000008971,"h":0.0000009064,"l":0.0000008839,"c":0.0000008887,"v":1196036.3585580001,"t":1734411600}
+{"o":0.0000008887,"h":0.000000913,"l":0.0000008771,"c":0.000000903,"v":6125623.6708660005,"t":1734415200}
+{"o":0.000000903,"h":0.0000009039,"l":0.0000008821,"c":0.0000008946,"v":4259331.1054800004,"t":1734418800}
+{"o":0.0000008946,"h":0.0000008994,"l":0.0000008723,"c":0.0000008789,"v":4119994.9931510002,"t":1734422400}
+{"o":0.0000008789,"h":0.0000009591,"l":0.0000008587,"c":0.0000009288,"v":16221099.9198929965,"t":1734426000}
+{"o":0.0000009288,"h":0.0000011082,"l":0.0000009209,"c":0.0000010226,"v":30403270.957239002,"t":1734429600}
+{"o":0.0000010226,"h":0.0000010309,"l":0.0000009555,"c":0.0000009632,"v":6914535.2031980027,"t":1734433200}
+{"o":0.0000009632,"h":0.0000010065,"l":0.0000009255,"c":0.0000009603,"v":7336193.9990540016,"t":1734436800}
+{"o":0.0000009603,"h":0.0000009855,"l":0.000000935,"c":0.0000009574,"v":3771386.7341210004,"t":1734440400}
+{"o":0.0000009574,"h":0.0000010257,"l":0.0000009247,"c":0.0000009334,"v":21240226.6172580011,"t":1734444000}
+{"o":0.0000009334,"h":0.0000009551,"l":0.0000008847,"c":0.0000009256,"v":11560527.9651880004,"t":1734447600}
+{"o":0.0000009256,"h":0.0000009806,"l":0.0000008533,"c":0.0000008597,"v":19807229.6248169988,"t":1734451200}
+{"o":0.0000008597,"h":0.0000009252,"l":0.0000008486,"c":0.0000008813,"v":16668075.4666849989,"t":1734454800}
+{"o":0.0000008813,"h":0.0000009085,"l":0.0000008702,"c":0.0000008744,"v":3133235.2376610008,"t":1734458400}
+{"o":0.0000008744,"h":0.0000009078,"l":0.0000008706,"c":0.0000009025,"v":4564331.3345280001,"t":1734462000}
+{"o":0.0000009025,"h":0.0000009123,"l":0.0000008881,"c":0.0000008965,"v":884034.6910350001,"t":1734465600}
+{"o":0.0000008965,"h":0.0000009031,"l":0.0000008808,"c":0.000000891,"v":2246318.0310770003,"t":1734469200}
+{"o":0.000000891,"h":0.0000009222,"l":0.0000008842,"c":0.0000009012,"v":2426729.7874140004,"t":1734472800}
+{"o":0.0000009012,"h":0.0000009202,"l":0.0000008993,"c":0.0000009093,"v":178001.540089,"t":1734476400}
+{"o":0.0000009093,"h":0.0000009519,"l":0.0000008909,"c":0.0000009353,"v":8877264.2492660005,"t":1734480000}
+{"o":0.0000009353,"h":0.0000009619,"l":0.0000008928,"c":0.00000092,"v":2844315.8612360004,"t":1734483600}
+{"o":0.00000092,"h":0.0000009233,"l":0.0000009015,"c":0.0000009099,"v":374881.047245,"t":1734487200}
+{"o":0.0000009099,"h":0.0000009172,"l":0.0000008954,"c":0.0000009097,"v":283656.696966,"t":1734490800}
+{"o":0.0000009097,"h":0.0000009204,"l":0.000000848,"c":0.0000008546,"v":8804878.2654150017,"t":1734494400}
+{"o":0.0000008546,"h":0.0000008617,"l":0.0000008192,"c":0.0000008288,"v":4989949.521013,"t":1734498000}
+{"o":0.0000008288,"h":0.000000838,"l":0.0000008165,"c":0.0000008296,"v":64362.796265,"t":1734501600}
+{"o":0.0000008296,"h":0.0000008469,"l":0.0000008176,"c":0.0000008422,"v":2919414.5834380002,"t":1734505200}
+{"o":0.0000008422,"h":0.0000008942,"l":0.0000008347,"c":0.0000008805,"v":6994111.9784539985,"t":1734508800}
+{"o":0.0000008805,"h":0.0000008911,"l":0.0000008554,"c":0.0000008597,"v":5002635.8330539996,"t":1734512400}
+{"o":0.0000008597,"h":0.0000008688,"l":0.000000847,"c":0.0000008525,"v":6656464.5583340004,"t":1734516000}
+{"o":0.0000008525,"h":0.0000008702,"l":0.0000008465,"c":0.0000008592,"v":2088794.2769909999,"t":1734519600}
+{"o":0.0000008592,"h":0.0000008831,"l":0.0000008379,"c":0.0000008467,"v":7113257.1954370011,"t":1734523200}
+{"o":0.0000008467,"h":0.0000008751,"l":0.0000008403,"c":0.0000008585,"v":3562618.621214,"t":1734526800}
+{"o":0.0000008585,"h":0.0000008651,"l":0.0000008338,"c":0.0000008416,"v":2752646.1957320003,"t":1734530400}
+{"o":0.0000008416,"h":0.000000857,"l":0.0000008187,"c":0.0000008301,"v":3765937.3011759999,"t":1734534000}
+{"o":0.0000008301,"h":0.0000008438,"l":0.0000008097,"c":0.0000008183,"v":2913276.6096359999,"t":1734537600}
+{"o":0.0000008183,"h":0.0000008268,"l":0.000000717,"c":0.0000007553,"v":36548358.9764840081,"t":1734541200}
+{"o":0.0000007553,"h":0.0000007681,"l":0.0000007381,"c":0.0000007555,"v":7081072.4450730011,"t":1734544800}
+{"o":0.0000007555,"h":0.0000007782,"l":0.0000007179,"c":0.0000007505,"v":6400923.7370469989,"t":1734548400}
+{"o":0.0000007505,"h":0.0000007835,"l":0.0000007276,"c":0.0000007558,"v":11726542.5289319996,"t":1734552000}
+{"o":0.0000007558,"h":0.0000007814,"l":0.0000007375,"c":0.0000007546,"v":7081410.1252920013,"t":1734555600}
+{"o":0.0000007546,"h":0.0000007728,"l":0.0000007441,"c":0.0000007664,"v":1599579.3913819999,"t":1734559200}
+{"o":0.0000007664,"h":0.0000007786,"l":0.0000007366,"c":0.0000007432,"v":4364695.0491430005,"t":1734562800}
+{"o":0.0000007432,"h":0.0000007492,"l":0.0000007297,"c":0.0000007335,"v":3030363.2855480001,"t":1734566400}
+{"o":0.0000007335,"h":0.0000007527,"l":0.0000006941,"c":0.0000007108,"v":7387664.3983419985,"t":1734570000}
+{"o":0.0000007108,"h":0.0000007287,"l":0.0000006793,"c":0.0000006903,"v":2833224.0651489999,"t":1734573600}
+{"o":0.0000006903,"h":0.000000724,"l":0.000000673,"c":0.0000007095,"v":2326119.1231590007,"t":1734577200}
+{"o":0.0000007095,"h":0.0000007156,"l":0.0000006999,"c":0.0000007074,"v":650876.3087319999,"t":1734580800}
+{"o":0.0000007074,"h":0.0000007261,"l":0.0000006948,"c":0.0000007167,"v":2220422.3585970001,"t":1734584400}
+{"o":0.0000007167,"h":0.0000007213,"l":0.0000006931,"c":0.0000007016,"v":2829816.7169899996,"t":1734588000}
+{"o":0.0000007016,"h":0.0000007092,"l":0.0000006851,"c":0.0000006927,"v":3181893.2695619995,"t":1734591600}
+{"o":0.0000006927,"h":0.0000007046,"l":0.0000006772,"c":0.0000006889,"v":2646751.4138130005,"t":1734595200}
+{"o":0.0000006889,"h":0.0000007129,"l":0.000000684,"c":0.000000696,"v":6048900.2569019999,"t":1734598800}
+{"o":0.000000696,"h":0.0000007021,"l":0.0000006821,"c":0.0000006883,"v":5945567.6558220005,"t":1734602400}
+{"o":0.0000006883,"h":0.0000007146,"l":0.0000006809,"c":0.000000711,"v":6173556.193554,"t":1734606000}
+{"o":0.000000711,"h":0.0000007252,"l":0.0000006933,"c":0.0000007066,"v":157642.808922,"t":1734609600}
+{"o":0.0000007066,"h":0.0000007266,"l":0.0000006862,"c":0.0000007242,"v":14780110.9161509983,"t":1734613200}
+{"o":0.0000007242,"h":0.0000007393,"l":0.0000007053,"c":0.0000007197,"v":7277004.949959999,"t":1734616800}
+{"o":0.0000007197,"h":0.0000007683,"l":0.0000007195,"c":0.0000007504,"v":10598073.6347080003,"t":1734620400}
+{"o":0.0000007504,"h":0.000000776,"l":0.000000743,"c":0.0000007572,"v":1874810.0938200001,"t":1734624000}
+{"o":0.0000007572,"h":0.0000008023,"l":0.0000007265,"c":0.0000007602,"v":336263.975284,"t":1734627600}
+{"o":0.0000007602,"h":0.0000008048,"l":0.0000006961,"c":0.0000007124,"v":8598323.7714910004,"t":1734631200}
+{"o":0.0000007124,"h":0.0000007479,"l":0.0000006661,"c":0.0000006937,"v":4969347.0185939986,"t":1734634800}
+{"o":0.0000006937,"h":0.0000007283,"l":0.0000006793,"c":0.000000701,"v":2174653.1891020001,"t":1734638400}
+{"o":0.000000701,"h":0.0000007346,"l":0.0000006809,"c":0.0000007049,"v":4874751.5090140002,"t":1734642000}
+{"o":0.0000007049,"h":0.0000007164,"l":0.000000688,"c":0.0000006952,"v":4393218.6819399996,"t":1734645600}
+{"o":0.0000006952,"h":0.0000007108,"l":0.000000688,"c":0.0000007067,"v":1608506.0429679998,"t":1734649200}
+{"o":0.0000007067,"h":0.0000007439,"l":0.000000696,"c":0.0000007246,"v":5280407.036195999,"t":1734652800}
+{"o":0.0000007246,"h":0.000000734,"l":0.0000007145,"c":0.0000007267,"v":504990.285793,"t":1734656400}
+{"o":0.0000007267,"h":0.0000007534,"l":0.0000007029,"c":0.0000007319,"v":806919.9159929999,"t":1734660000}
+{"o":0.0000007319,"h":0.0000007414,"l":0.0000007156,"c":0.0000007249,"v":1448564.8259919998,"t":1734663600}
+{"o":0.0000007249,"h":0.0000007358,"l":0.0000006953,"c":0.0000007062,"v":6522832.6130820001,"t":1734667200}
+{"o":0.0000007062,"h":0.0000007162,"l":0.0000006722,"c":0.0000006821,"v":5671531.0742580006,"t":1734670800}
+{"o":0.0000006821,"h":0.0000007079,"l":0.0000006658,"c":0.0000006962,"v":7187302.203853,"t":1734674400}
+{"o":0.0000006962,"h":0.0000007161,"l":0.0000006775,"c":0.0000007019,"v":156017.168724,"t":1734678000}
+{"o":0.0000007019,"h":0.0000007786,"l":0.0000006737,"c":0.0000007103,"v":2891219.7847279995,"t":1734681600}
+{"o":0.0000007103,"h":0.0000007384,"l":0.0000006811,"c":0.000000719,"v":1983633.3697229999,"t":1734685200}
+{"o":0.000000719,"h":0.0000007446,"l":0.0000006794,"c":0.0000006914,"v":6187678.0063849995,"t":1734688800}
+{"o":0.0000006914,"h":0.0000007208,"l":0.000000639,"c":0.0000006694,"v":6635844.4290109994,"t":1734692400}
+{"o":0.0000006694,"h":0.0000007609,"l":0.0000006304,"c":0.0000006641,"v":29595572.1212369949,"t":1734696000}
+{"o":0.0000006641,"h":0.0000007056,"l":0.0000006464,"c":0.0000006822,"v":4525794.6982919993,"t":1734699600}
+{"o":0.0000006822,"h":0.0000006928,"l":0.0000006678,"c":0.0000006821,"v":8119329.0584740005,"t":1734703200}
+{"o":0.0000006821,"h":0.0000006936,"l":0.0000006572,"c":0.0000006619,"v":6493578.83708,"t":1734706800}
+{"o":0.0000006619,"h":0.0000006816,"l":0.0000006428,"c":0.0000006723,"v":5219236.1400819998,"t":1734710400}
+{"o":0.0000006723,"h":0.0000006977,"l":0.0000006651,"c":0.0000006859,"v":6157425.1072470006,"t":1734714000}
+{"o":0.0000006859,"h":0.0000007026,"l":0.0000006786,"c":0.0000006858,"v":346986.521857,"t":1734717600}
+{"o":0.0000006858,"h":0.0000007023,"l":0.0000006759,"c":0.0000006913,"v":865154.2728190001,"t":1734721200}
+{"o":0.0000006913,"h":0.0000007016,"l":0.0000006816,"c":0.0000006874,"v":210614.418012,"t":1734724800}
+{"o":0.0000006874,"h":0.0000007002,"l":0.0000006798,"c":0.0000006883,"v":3418343.1972840005,"t":1734728400}
+{"o":0.0000006883,"h":0.0000007251,"l":0.0000006819,"c":0.0000007157,"v":5448365.9999209996,"t":1734732000}
+{"o":0.0000007157,"h":0.0000007665,"l":0.0000007086,"c":0.0000007578,"v":12172539.3600039966,"t":1734735600}
+{"o":0.0000007578,"h":0.0000007637,"l":0.0000007246,"c":0.0000007346,"v":6053415.7111019995,"t":1734739200}
+{"o":0.0000007346,"h":0.0000007464,"l":0.0000007251,"c":0.0000007379,"v":1853403.27492,"t":1734742800}
+{"o":0.0000007379,"h":0.0000007429,"l":0.0000007231,"c":0.0000007282,"v":1915887.7327709999,"t":1734746400}
+{"o":0.0000007282,"h":0.0000007318,"l":0.0000007213,"c":0.0000007277,"v":705986.3011479999,"t":1734750000}
+{"o":0.0000007277,"h":0.000000732,"l":0.0000007191,"c":0.0000007235,"v":419047.146357,"t":1734753600}
+{"o":0.0000007235,"h":0.0000007245,"l":0.0000006838,"c":0.0000006907,"v":10540082.6533770002,"t":1734757200}
+{"o":0.0000006907,"h":0.0000006961,"l":0.000000678,"c":0.0000006843,"v":3236060.7437840002,"t":1734760800}
+{"o":0.0000006843,"h":0.000000744,"l":0.000000675,"c":0.0000007322,"v":19779856.2980419993,"t":1734764400}
+{"o":0.0000007322,"h":0.0000008029,"l":0.0000007252,"c":0.0000007342,"v":38947520.3370100036,"t":1734768000}
+{"o":0.0000007342,"h":0.0000007424,"l":0.0000006924,"c":0.0000007029,"v":8142578.7616889989,"t":1734771600}
+{"o":0.0000007029,"h":0.0000007236,"l":0.0000006996,"c":0.0000007214,"v":4236976.5866329996,"t":1734775200}
+{"o":0.0000007214,"h":0.0000007358,"l":0.0000007179,"c":0.0000007331,"v":3075266.252206,"t":1734778800}
+{"o":0.0000007331,"h":0.0000007576,"l":0.0000007065,"c":0.0000007291,"v":4519427.6404059995,"t":1734782400}
+{"o":0.0000007291,"h":0.0000007447,"l":0.0000006983,"c":0.0000007108,"v":1918219.899774,"t":1734786000}
+{"o":0.0000007108,"h":0.0000007265,"l":0.0000006774,"c":0.0000006902,"v":6513073.8016010011,"t":1734789600}
+{"o":0.0000006902,"h":0.0000006969,"l":0.0000006789,"c":0.0000006857,"v":1954390.02355,"t":1734793200}
+{"o":0.0000006857,"h":0.000000702,"l":0.0000006806,"c":0.0000006983,"v":1420838.197652,"t":1734796800}
+{"o":0.0000006983,"h":0.0000007167,"l":0.0000006747,"c":0.0000007036,"v":6329450.9755930007,"t":1734800400}
+{"o":0.0000007036,"h":0.0000007254,"l":0.0000006906,"c":0.000000702,"v":3936158.1508880001,"t":1734804000}
+{"o":0.000000702,"h":0.000000717,"l":0.0000006832,"c":0.0000006904,"v":4234028.099095,"t":1734807600}
+{"o":0.0000006904,"h":0.0000007054,"l":0.0000006833,"c":0.0000006971,"v":998715.7828000002,"t":1734811200}
+{"o":0.0000006971,"h":0.0000007168,"l":0.0000006924,"c":0.000000709,"v":2698872.083596,"t":1734814800}
+{"o":0.000000709,"h":0.0000007177,"l":0.0000006937,"c":0.0000007018,"v":507398.701477,"t":1734818400}
+{"o":0.0000007018,"h":0.0000007165,"l":0.0000006912,"c":0.0000007052,"v":357850.695267,"t":1734822000}
+{"o":0.0000007052,"h":0.0000007381,"l":0.0000006977,"c":0.0000007265,"v":4071650.9687119997,"t":1734825600}
+{"o":0.0000007265,"h":0.0000007335,"l":0.0000007184,"c":0.0000007243,"v":109256.080121,"t":1734829200}
+{"o":0.0000007243,"h":0.0000007334,"l":0.0000007145,"c":0.0000007225,"v":225588.69092,"t":1734832800}
+{"o":0.0000007225,"h":0.0000007422,"l":0.0000007119,"c":0.0000007269,"v":2855468.3479700005,"t":1734836400}
+{"o":0.0000007269,"h":0.0000007437,"l":0.0000007186,"c":0.0000007321,"v":102463.581967,"t":1734840000}
+{"o":0.0000007321,"h":0.0000007424,"l":0.0000007158,"c":0.0000007165,"v":3889688.7983050002,"t":1734843600}
+{"o":0.0000007165,"h":0.0000007278,"l":0.0000006987,"c":0.0000007105,"v":214219.759023,"t":1734847200}
+{"o":0.0000007105,"h":0.0000007145,"l":0.0000007042,"c":0.0000007084,"v":300814.785241,"t":1734850800}
+{"o":0.0000007084,"h":0.0000007126,"l":0.0000007029,"c":0.0000007097,"v":397531.214542,"t":1734854400}
+{"o":0.0000007097,"h":0.0000007121,"l":0.0000006855,"c":0.0000006981,"v":8884202.3175810017,"t":1734858000}
+{"o":0.0000006981,"h":0.0000007082,"l":0.0000006887,"c":0.0000007034,"v":2182991.4506700002,"t":1734861600}
+{"o":0.0000007034,"h":0.0000007139,"l":0.0000006981,"c":0.0000007062,"v":1584811.7690059999,"t":1734865200}
+{"o":0.0000007062,"h":0.0000007117,"l":0.0000006888,"c":0.0000006959,"v":3001778.9174469998,"t":1734868800}
+{"o":0.0000006959,"h":0.0000007033,"l":0.0000006855,"c":0.0000006987,"v":2125804.5453879996,"t":1734872400}
+{"o":0.0000006987,"h":0.0000007239,"l":0.000000681,"c":0.0000007168,"v":9311571.3503690008,"t":1734876000}
+{"o":0.0000007168,"h":0.0000007168,"l":0.0000006167,"c":0.0000006353,"v":33959744.7162650004,"t":1734879600}
+{"o":0.0000006353,"h":0.0000006628,"l":0.0000006274,"c":0.0000006463,"v":13262451.8028390035,"t":1734883200}
+{"o":0.0000006463,"h":0.0000006526,"l":0.0000006107,"c":0.0000006163,"v":7198123.563476,"t":1734886800}
+{"o":0.0000006163,"h":0.0000006201,"l":0.0000005957,"c":0.0000006048,"v":3240610.8371759998,"t":1734890400}
+{"o":0.0000006048,"h":0.0000006189,"l":0.0000005895,"c":0.0000006021,"v":519755.487232,"t":1734894000}
+{"o":0.0000006021,"h":0.0000006359,"l":0.0000005931,"c":0.0000006171,"v":14023495.565078998,"t":1734897600}
+{"o":0.0000006171,"h":0.0000006333,"l":0.000000612,"c":0.0000006314,"v":374507.809861,"t":1734901200}
+{"o":0.0000006314,"h":0.0000006422,"l":0.0000006081,"c":0.0000006119,"v":2957881.0048430008,"t":1734904800}
+{"o":0.0000006119,"h":0.0000006233,"l":0.0000006056,"c":0.0000006111,"v":236949.169206,"t":1734908400}
+{"o":0.0000006111,"h":0.0000006209,"l":0.0000005687,"c":0.0000005839,"v":18414531.0889619961,"t":1734912000}
+{"o":0.0000005839,"h":0.0000005973,"l":0.0000005506,"c":0.0000005657,"v":11207094.2205139995,"t":1734915600}
+{"o":0.0000005657,"h":0.0000005808,"l":0.0000005594,"c":0.0000005697,"v":2093068.9016280002,"t":1734919200}
+{"o":0.0000005697,"h":0.0000006081,"l":0.0000005466,"c":0.0000005851,"v":4166552.85671,"t":1734922800}
+{"o":0.0000005851,"h":0.0000005954,"l":0.0000005708,"c":0.0000005799,"v":4392978.2398629999,"t":1734926400}
+{"o":0.0000005799,"h":0.0000005934,"l":0.0000005705,"c":0.0000005905,"v":8940434.4851849992,"t":1734930000}
+{"o":0.0000005905,"h":0.0000006033,"l":0.0000005581,"c":0.0000005694,"v":8091550.1642469997,"t":1734933600}
+{"o":0.0000005694,"h":0.0000005728,"l":0.0000005628,"c":0.0000005646,"v":13329.509628,"t":1734937200}
+{"o":0.0000005646,"h":0.0000005743,"l":0.0000005577,"c":0.0000005652,"v":1133114.4513010001,"t":1734940800}
+{"o":0.0000005652,"h":0.0000005718,"l":0.0000005502,"c":0.00000056,"v":5829749.137011,"t":1734944400}
+{"o":0.00000056,"h":0.0000005646,"l":0.0000005524,"c":0.0000005604,"v":3281280.4431160004,"t":1734948000}
+{"o":0.0000005604,"h":0.0000005706,"l":0.0000005526,"c":0.0000005701,"v":4627759.451936,"t":1734951600}
+{"o":0.0000005701,"h":0.0000006354,"l":0.0000005657,"c":0.0000005743,"v":34050083.6246850044,"t":1734955200}
+{"o":0.0000005743,"h":0.0000005841,"l":0.0000005608,"c":0.0000005669,"v":1048445.396622,"t":1734958800}
+{"o":0.0000005669,"h":0.0000005826,"l":0.0000005593,"c":0.0000005651,"v":1328827.144016,"t":1734962400}
+{"o":0.0000005651,"h":0.0000006121,"l":0.0000005588,"c":0.0000006047,"v":13540503.7646630052,"t":1734966000}
+{"o":0.0000006047,"h":0.0000006134,"l":0.0000005878,"c":0.000000597,"v":2151559.4937720001,"t":1734969600}
+{"o":0.000000597,"h":0.0000006022,"l":0.0000005864,"c":0.0000005917,"v":3895881.6087829992,"t":1734973200}
+{"o":0.0000005917,"h":0.0000005996,"l":0.0000005843,"c":0.0000005956,"v":3407070.2961260001,"t":1734976800}
+{"o":0.0000005956,"h":0.0000006077,"l":0.0000005808,"c":0.0000005878,"v":6841958.4942840012,"t":1734980400}
+{"o":0.0000005878,"h":0.0000006037,"l":0.0000005746,"c":0.0000005894,"v":78124.437675,"t":1734984000}
+{"o":0.0000005894,"h":0.0000005986,"l":0.0000005784,"c":0.0000005886,"v":584655.087181,"t":1734987600}
+{"o":0.0000005886,"h":0.0000005985,"l":0.0000005774,"c":0.0000005897,"v":1063498.81895,"t":1734991200}
+{"o":0.0000005897,"h":0.000000603,"l":0.000000582,"c":0.0000005898,"v":1004201.3200290001,"t":1734994800}
+{"o":0.0000005898,"h":0.0000005976,"l":0.0000005877,"c":0.000000592,"v":334480.187107,"t":1734998400}
+{"o":0.000000592,"h":0.0000006006,"l":0.0000005857,"c":0.0000005984,"v":1111064.606629,"t":1735002000}
+{"o":0.0000005984,"h":0.0000006035,"l":0.0000005863,"c":0.0000005916,"v":206380.483445,"t":1735005600}
+{"o":0.0000005916,"h":0.0000005918,"l":0.0000005548,"c":0.0000005618,"v":9545740.0919780005,"t":1735009200}
+{"o":0.0000005618,"h":0.0000005809,"l":0.0000005536,"c":0.0000005652,"v":9939102.7741059996,"t":1735012800}
+{"o":0.0000005652,"h":0.000000591,"l":0.0000005601,"c":0.0000005851,"v":7878516.6731100008,"t":1735016400}
+{"o":0.0000005851,"h":0.0000005907,"l":0.0000005746,"c":0.0000005798,"v":2229949.2839400005,"t":1735020000}
+{"o":0.0000005798,"h":0.0000005868,"l":0.0000005703,"c":0.0000005763,"v":1852325.885456,"t":1735023600}
+{"o":0.0000005763,"h":0.0000005803,"l":0.0000005643,"c":0.0000005681,"v":2369276.6993379998,"t":1735027200}
+{"o":0.0000005681,"h":0.0000005837,"l":0.0000005645,"c":0.0000005796,"v":2032960.7738590001,"t":1735030800}
+{"o":0.0000005796,"h":0.0000005891,"l":0.0000005693,"c":0.0000005822,"v":4319605.9922290007,"t":1735034400}
+{"o":0.0000005822,"h":0.000000586,"l":0.0000005726,"c":0.000000578,"v":1995323.6749800001,"t":1735038000}
+{"o":0.000000578,"h":0.0000005861,"l":0.0000005671,"c":0.0000005725,"v":2092974.8256420002,"t":1735041600}
+{"o":0.0000005725,"h":0.0000006049,"l":0.0000005592,"c":0.0000005916,"v":6968299.0773289986,"t":1735045200}
+{"o":0.0000005916,"h":0.0000006042,"l":0.0000005854,"c":0.0000006006,"v":3683814.5448000003,"t":1735048800}
+{"o":0.0000006006,"h":0.0000006314,"l":0.0000005866,"c":0.0000006084,"v":3869902.7857579994,"t":1735052400}
+{"o":0.0000006084,"h":0.0000006205,"l":0.0000006026,"c":0.0000006116,"v":1241545.4309350003,"t":1735056000}
+{"o":0.0000006116,"h":0.0000006214,"l":0.0000005988,"c":0.0000006006,"v":3123381.106652,"t":1735059600}
+{"o":0.0000006006,"h":0.00000061,"l":0.0000005931,"c":0.0000006045,"v":1006983.8105489999,"t":1735063200}
+{"o":0.0000006045,"h":0.0000006098,"l":0.0000005839,"c":0.0000005887,"v":5703779.0993219996,"t":1735066800}
+{"o":0.0000005887,"h":0.0000005951,"l":0.0000005826,"c":0.0000005864,"v":605554.268489,"t":1735070400}
+{"o":0.0000005864,"h":0.0000005932,"l":0.0000005763,"c":0.0000005855,"v":51970.973572,"t":1735074000}
+{"o":0.0000005855,"h":0.0000005916,"l":0.0000005812,"c":0.0000005833,"v":2293160.3341589998,"t":1735077600}
+{"o":0.0000005833,"h":0.0000005897,"l":0.0000005791,"c":0.0000005855,"v":368510.0401090001,"t":1735081200}
+{"o":0.0000005855,"h":0.0000005888,"l":0.0000005808,"c":0.0000005832,"v":208067.175911,"t":1735084800}
+{"o":0.0000005832,"h":0.0000005908,"l":0.00000057,"c":0.0000005815,"v":115399.935409,"t":1735088400}
+{"o":0.0000005815,"h":0.0000005847,"l":0.000000563,"c":0.0000005638,"v":5154987.392810001,"t":1735092000}
+{"o":0.0000005638,"h":0.000000574,"l":0.0000005399,"c":0.0000005652,"v":19025804.1618890017,"t":1735095600}
+{"o":0.0000005652,"h":0.0000005728,"l":0.0000005635,"c":0.0000005655,"v":1780215.80669,"t":1735099200}
+{"o":0.0000005655,"h":0.0000005779,"l":0.0000005628,"c":0.0000005751,"v":2407165.4912770004,"t":1735102800}
+{"o":0.0000005751,"h":0.0000005812,"l":0.0000005717,"c":0.0000005791,"v":344066.648273,"t":1735106400}
+{"o":0.0000005791,"h":0.0000005878,"l":0.0000005697,"c":0.0000005817,"v":2174484.0914619998,"t":1735110000}
+{"o":0.0000005817,"h":0.0000006403,"l":0.000000579,"c":0.0000006388,"v":16245347.6563140005,"t":1735113600}
+{"o":0.0000006388,"h":0.0000006438,"l":0.0000006181,"c":0.0000006236,"v":5490639.5160020003,"t":1735117200}
+{"o":0.0000006236,"h":0.0000006324,"l":0.0000006127,"c":0.0000006257,"v":346951.242148,"t":1735120800}
+{"o":0.0000006257,"h":0.0000006331,"l":0.0000006164,"c":0.0000006236,"v":301478.302412,"t":1735124400}
+{"o":0.0000006236,"h":0.0000006279,"l":0.0000006175,"c":0.0000006247,"v":745681.6649879999,"t":1735128000}
+{"o":0.0000006247,"h":0.0000006253,"l":0.0000005882,"c":0.000000597,"v":12839075.106056001,"t":1735131600}
+{"o":0.000000597,"h":0.0000006152,"l":0.0000005897,"c":0.000000605,"v":5290983.0685430001,"t":1735135200}
+{"o":0.000000605,"h":0.000000614,"l":0.0000006008,"c":0.0000006099,"v":2623395.5571039999,"t":1735138800}
+{"o":0.0000006099,"h":0.0000006167,"l":0.0000005999,"c":0.000000609,"v":2837259.3810149999,"t":1735142400}
+{"o":0.000000609,"h":0.0000006966,"l":0.0000006046,"c":0.0000006845,"v":22506432.6631909981,"t":1735146000}
+{"o":0.0000006845,"h":0.0000006926,"l":0.0000006619,"c":0.0000006716,"v":7931323.5435640011,"t":1735149600}
+{"o":0.0000006716,"h":0.0000006718,"l":0.0000006159,"c":0.0000006294,"v":14161531.9636230003,"t":1735153200}
+{"o":0.0000006294,"h":0.0000006537,"l":0.000000624,"c":0.0000006354,"v":15335718.5416780002,"t":1735156800}
+{"o":0.0000006354,"h":0.0000006574,"l":0.0000006334,"c":0.0000006544,"v":4638160.0229089987,"t":1735160400}
+{"o":0.0000006544,"h":0.0000006594,"l":0.0000006468,"c":0.000000655,"v":373124.0664300001,"t":1735164000}
+{"o":0.000000655,"h":0.0000006691,"l":0.0000006509,"c":0.0000006661,"v":2465774.5730570001,"t":1735167600}
+{"o":0.0000006661,"h":0.0000006778,"l":0.0000006522,"c":0.0000006637,"v":2367366.4190699998,"t":1735171200}
+{"o":0.0000006637,"h":0.0000006696,"l":0.0000006567,"c":0.0000006609,"v":2924150.7373120002,"t":1735174800}
+{"o":0.0000006609,"h":0.0000006724,"l":0.0000006534,"c":0.0000006686,"v":118265.112859,"t":1735178400}
+{"o":0.0000006686,"h":0.0000006735,"l":0.0000006239,"c":0.0000006626,"v":16948385.5395170003,"t":1735182000}
+{"o":0.0000006626,"h":0.0000006731,"l":0.0000006566,"c":0.0000006654,"v":1098523.060916,"t":1735185600}
+{"o":0.0000006654,"h":0.0000006985,"l":0.0000006639,"c":0.0000006916,"v":13484361.6002550032,"t":1735189200}
+{"o":0.0000006916,"h":0.0000008166,"l":0.000000677,"c":0.0000007454,"v":45521748.661127001,"t":1735192800}
+{"o":0.0000007454,"h":0.000000775,"l":0.0000007359,"c":0.0000007692,"v":13345991.3146029972,"t":1735196400}
+{"o":0.0000007692,"h":0.0000008743,"l":0.0000007604,"c":0.0000008714,"v":24633565.1268260069,"t":1735200000}
+{"o":0.0000008714,"h":0.0000010316,"l":0.0000008578,"c":0.0000009984,"v":58901814.0182249844,"t":1735203600}
+{"o":0.0000009984,"h":0.0000010619,"l":0.0000009923,"c":0.0000010558,"v":17858252.4792690016,"t":1735207200}
+{"o":0.0000010558,"h":0.0000011529,"l":0.0000009118,"c":0.0000009416,"v":52118171.2945059985,"t":1735210800}
+{"o":0.0000009416,"h":0.0000009469,"l":0.0000009065,"c":0.0000009119,"v":10109157.2860780004,"t":1735214400}
+{"o":0.0000009119,"h":0.0000009206,"l":0.0000008829,"c":0.0000009105,"v":8087562.5846320009,"t":1735218000}
+{"o":0.0000009105,"h":0.0000009696,"l":0.0000009051,"c":0.0000009419,"v":12454489.0040590018,"t":1735221600}
+{"o":0.0000009419,"h":0.0000009502,"l":0.0000009107,"c":0.0000009219,"v":9374914.5770400017,"t":1735225200}
+{"o":0.0000009219,"h":0.0000009241,"l":0.0000008577,"c":0.0000008593,"v":12120063.1064599995,"t":1735228800}
+{"o":0.0000008593,"h":0.0000008772,"l":0.000000722,"c":0.000000736,"v":32125711.022768002,"t":1735232400}
+{"o":0.000000736,"h":0.0000007765,"l":0.0000007316,"c":0.0000007554,"v":11863970.3505760003,"t":1735236000}
+{"o":0.0000007554,"h":0.0000007678,"l":0.0000007404,"c":0.0000007418,"v":9303298.6421090011,"t":1735239600}
+{"o":0.0000007418,"h":0.0000007659,"l":0.0000007352,"c":0.0000007606,"v":6694557.9089570008,"t":1735243200}
+{"o":0.0000007606,"h":0.0000007813,"l":0.000000753,"c":0.0000007694,"v":2468330.7537730001,"t":1735246800}
+{"o":0.0000007694,"h":0.0000007776,"l":0.0000007632,"c":0.0000007718,"v":1663213.1053009999,"t":1735250400}
+{"o":0.0000007718,"h":0.0000007798,"l":0.0000007579,"c":0.0000007697,"v":3228323.7054320001,"t":1735254000}
+{"o":0.0000007697,"h":0.0000007994,"l":0.0000007663,"c":0.0000007853,"v":4996919.8514269991,"t":1735257600}
+{"o":0.0000007853,"h":0.0000007957,"l":0.000000752,"c":0.0000007763,"v":12001241.7437250037,"t":1735261200}
+{"o":0.0000007763,"h":0.0000008248,"l":0.0000007708,"c":0.0000008181,"v":6970334.4002550002,"t":1735264800}
+{"o":0.0000008181,"h":0.0000008244,"l":0.0000007601,"c":0.0000007653,"v":13843513.6370830014,"t":1735268400}
+{"o":0.0000007653,"h":0.0000007897,"l":0.0000007535,"c":0.0000007803,"v":8996812.4559919965,"t":1735272000}
+{"o":0.0000007803,"h":0.000000799,"l":0.0000007707,"c":0.0000007768,"v":231584.90431,"t":1735275600}
+{"o":0.0000007768,"h":0.0000007842,"l":0.0000007696,"c":0.000000774,"v":832139.182744,"t":1735279200}
+{"o":0.000000774,"h":0.0000007955,"l":0.0000007655,"c":0.0000007854,"v":3711188.3064350002,"t":1735282800}
+{"o":0.0000007854,"h":0.0000008061,"l":0.0000007698,"c":0.0000007928,"v":2771225.5421259999,"t":1735286400}
+{"o":0.0000007928,"h":0.0000008097,"l":0.0000007708,"c":0.0000007884,"v":1846245.9470859999,"t":1735290000}
+{"o":0.0000007884,"h":0.0000008057,"l":0.0000007342,"c":0.0000007448,"v":7706260.0128720021,"t":1735293600}
+{"o":0.0000007448,"h":0.0000007633,"l":0.0000007428,"c":0.0000007584,"v":2927319.955139,"t":1735297200}
+{"o":0.0000007584,"h":0.0000007618,"l":0.0000007244,"c":0.0000007527,"v":11915457.4218029995,"t":1735300800}
+{"o":0.0000007527,"h":0.000000805,"l":0.0000007518,"c":0.0000008031,"v":10707457.3295579981,"t":1735304400}
+{"o":0.0000008031,"h":0.0000008175,"l":0.0000007807,"c":0.0000008048,"v":5542375.8005139995,"t":1735308000}
+{"o":0.0000008048,"h":0.0000008255,"l":0.0000007795,"c":0.0000007941,"v":2825700.4400189999,"t":1735311600}
+{"o":0.0000007941,"h":0.0000008015,"l":0.0000007232,"c":0.0000007237,"v":15310350.7555620018,"t":1735315200}
+{"o":0.0000007237,"h":0.0000007332,"l":0.0000006524,"c":0.0000006574,"v":27173839.1854970083,"t":1735318800}
+{"o":0.0000006574,"h":0.0000007002,"l":0.000000649,"c":0.000000688,"v":15450837.889845999,"t":1735322400}
+{"o":0.000000688,"h":0.0000006982,"l":0.0000006826,"c":0.0000006859,"v":688461.5530269999,"t":1735326000}
+{"o":0.0000006859,"h":0.0000006982,"l":0.0000006815,"c":0.0000006887,"v":974956.9030670001,"t":1735329600}
+{"o":0.0000006887,"h":0.0000006937,"l":0.000000684,"c":0.0000006895,"v":267551.135118,"t":1735333200}
+{"o":0.0000006895,"h":0.0000006923,"l":0.0000006831,"c":0.0000006873,"v":10815.817768,"t":1735336800}
+{"o":0.0000006873,"h":0.0000006938,"l":0.0000006715,"c":0.0000006802,"v":2970406.5283109997,"t":1735340400}
+{"o":0.0000006802,"h":0.0000006808,"l":0.0000006677,"c":0.0000006708,"v":1676224.1233280001,"t":1735344000}
+{"o":0.0000006708,"h":0.0000006795,"l":0.0000006646,"c":0.000000676,"v":1652291.009391,"t":1735347600}
+{"o":0.000000676,"h":0.0000006853,"l":0.0000006628,"c":0.0000006714,"v":1203325.1608449998,"t":1735351200}
+{"o":0.0000006714,"h":0.0000006795,"l":0.000000665,"c":0.0000006717,"v":384846.121134,"t":1735354800}
+{"o":0.0000006717,"h":0.0000006743,"l":0.0000006695,"c":0.0000006727,"v":251859.859422,"t":1735358400}
+{"o":0.0000006727,"h":0.000000678,"l":0.0000006502,"c":0.0000006516,"v":5471171.3121710001,"t":1735362000}
+{"o":0.0000006516,"h":0.0000006543,"l":0.0000006372,"c":0.0000006387,"v":1577413.0052799999,"t":1735365600}
+{"o":0.0000006387,"h":0.0000006508,"l":0.0000006359,"c":0.0000006483,"v":2767178.3383800001,"t":1735369200}
+{"o":0.0000006483,"h":0.0000006585,"l":0.0000006437,"c":0.0000006505,"v":2384877.7809159998,"t":1735372800}
+{"o":0.0000006505,"h":0.000000662,"l":0.0000006316,"c":0.0000006612,"v":10171094.6187220011,"t":1735376400}
+{"o":0.0000006612,"h":0.0000006639,"l":0.0000006542,"c":0.0000006606,"v":715920.296382,"t":1735380000}
+{"o":0.0000006606,"h":0.0000006627,"l":0.0000006489,"c":0.0000006567,"v":495535.655964,"t":1735383600}
+{"o":0.0000006567,"h":0.0000006592,"l":0.0000006433,"c":0.0000006515,"v":1695414.876004,"t":1735387200}
+{"o":0.0000006515,"h":0.0000006517,"l":0.0000006207,"c":0.0000006251,"v":5713448.7898039995,"t":1735390800}
+{"o":0.0000006251,"h":0.0000006554,"l":0.000000613,"c":0.0000006477,"v":8173898.4246449983,"t":1735394400}
+{"o":0.0000006477,"h":0.0000006535,"l":0.0000006391,"c":0.0000006428,"v":2308836.159639,"t":1735398000}
+{"o":0.0000006428,"h":0.0000006487,"l":0.000000634,"c":0.0000006385,"v":798605.387106,"t":1735401600}
+{"o":0.0000006385,"h":0.000000652,"l":0.0000006286,"c":0.0000006439,"v":847539.4531560002,"t":1735405200}
+{"o":0.0000006439,"h":0.0000006594,"l":0.0000006377,"c":0.0000006555,"v":4230024.0556430006,"t":1735408800}
+{"o":0.0000006555,"h":0.0000006583,"l":0.0000006491,"c":0.0000006502,"v":932566.270752,"t":1735412400}
+{"o":0.0000006502,"h":0.0000007727,"l":0.0000006471,"c":0.0000007634,"v":49014172.4248890057,"t":1735416000}
+{"o":0.0000007634,"h":0.0000007744,"l":0.0000007579,"c":0.0000007645,"v":2078263.8207610003,"t":1735419600}
+{"o":0.0000007645,"h":0.0000007898,"l":0.0000007543,"c":0.0000007738,"v":10787049.7023829985,"t":1735423200}
+{"o":0.0000007738,"h":0.0000007774,"l":0.0000007436,"c":0.0000007495,"v":5108041.2551030004,"t":1735426800}
+{"o":0.0000007495,"h":0.0000007563,"l":0.0000007399,"c":0.0000007533,"v":1266023.8405540001,"t":1735430400}
+{"o":0.0000007533,"h":0.0000007642,"l":0.0000007424,"c":0.0000007525,"v":753175.900475,"t":1735434000}
+{"o":0.0000007525,"h":0.0000007865,"l":0.0000007442,"c":0.0000007775,"v":4928947.8886559997,"t":1735437600}
+{"o":0.0000007775,"h":0.0000007955,"l":0.0000007701,"c":0.0000007751,"v":7592703.3828750001,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_APkM2bqzpwQaiv5BY2eA7vR7DEB1EX5MMf6JNcBCHYrC.json b/So11111111111111111111111111111111111111112_APkM2bqzpwQaiv5BY2eA7vR7DEB1EX5MMf6JNcBCHYrC.json
new file mode 100644
index 0000000000000000000000000000000000000000..1380a49e7d0bc93d91a12b41cef7885034695a71
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_APkM2bqzpwQaiv5BY2eA7vR7DEB1EX5MMf6JNcBCHYrC.json
@@ -0,0 +1,6002 @@
+{"o":0.0000003028,"h":0.000000307,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1731844800}
+{"o":0.0000003029,"h":0.0000003096,"l":0.0000003028,"c":0.0000003071,"v":0.0,"t":1731848400}
+{"o":0.0000003071,"h":0.0000003078,"l":0.000000304,"c":0.0000003046,"v":0.0,"t":1731852000}
+{"o":0.0000003046,"h":0.0000003228,"l":0.0000002896,"c":0.0000002911,"v":27317929.285606999,"t":1731855600}
+{"o":0.0000002911,"h":0.0000002933,"l":0.0000002717,"c":0.0000002731,"v":8910.200116,"t":1731859200}
+{"o":0.0000002731,"h":0.0000002774,"l":0.0000002717,"c":0.0000002748,"v":365099.876902,"t":1731862800}
+{"o":0.0000002748,"h":0.0000002779,"l":0.0000002743,"c":0.0000002758,"v":0.0,"t":1731866400}
+{"o":0.0000002758,"h":0.0000002773,"l":0.0000002728,"c":0.0000002729,"v":0.0,"t":1731870000}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002709,"c":0.0000002724,"v":0.0,"t":1731873600}
+{"o":0.0000002724,"h":0.000000276,"l":0.0000002715,"c":0.0000002759,"v":0.0,"t":1731877200}
+{"o":0.0000002759,"h":0.0000002774,"l":0.0000002725,"c":0.0000002735,"v":0.0,"t":1731880800}
+{"o":0.0000002735,"h":0.0000002753,"l":0.0000002694,"c":0.0000002705,"v":0.0,"t":1731884400}
+{"o":0.0000002705,"h":0.0000002745,"l":0.0000002694,"c":0.0000002731,"v":0.0,"t":1731888000}
+{"o":0.0000002731,"h":0.0000002795,"l":0.000000268,"c":0.0000002756,"v":36460.977867,"t":1731891600}
+{"o":0.0000002756,"h":0.0000002761,"l":0.0000002729,"c":0.0000002735,"v":0.0,"t":1731895200}
+{"o":0.0000002735,"h":0.0000002762,"l":0.0000002682,"c":0.0000002685,"v":0.0,"t":1731898800}
+{"o":0.0000002685,"h":0.0000002722,"l":0.0000002672,"c":0.0000002701,"v":0.0,"t":1731902400}
+{"o":0.0000002701,"h":0.0000002713,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1731906000}
+{"o":0.0000002696,"h":0.0000002715,"l":0.0000002688,"c":0.0000002707,"v":0.0,"t":1731909600}
+{"o":0.0000002707,"h":0.0000002734,"l":0.0000002702,"c":0.0000002706,"v":0.0,"t":1731913200}
+{"o":0.0000002706,"h":0.0000002733,"l":0.0000002695,"c":0.00000027,"v":0.0,"t":1731916800}
+{"o":0.00000027,"h":0.0000002716,"l":0.0000002669,"c":0.0000002677,"v":0.0,"t":1731920400}
+{"o":0.0000002677,"h":0.0000002689,"l":0.0000002638,"c":0.0000002648,"v":0.0,"t":1731924000}
+{"o":0.0000002648,"h":0.0000002711,"l":0.0000002648,"c":0.0000002702,"v":0.0,"t":1731927600}
+{"o":0.0000002702,"h":0.0000002714,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1731931200}
+{"o":0.0000002697,"h":0.0000002748,"l":0.0000002687,"c":0.0000002744,"v":0.0,"t":1731934800}
+{"o":0.0000002744,"h":0.0000004209,"l":0.0000002674,"c":0.0000003818,"v":224729649.0547088981,"t":1731938400}
+{"o":0.0000003818,"h":0.0000005736,"l":0.0000003683,"c":0.000000559,"v":110911116.3428210318,"t":1731942000}
+{"o":0.000000559,"h":0.0000006529,"l":0.0000004309,"c":0.000000438,"v":164044977.8453610539,"t":1731945600}
+{"o":0.000000438,"h":0.0000004724,"l":0.0000003482,"c":0.0000003533,"v":99617283.6874180436,"t":1731949200}
+{"o":0.0000003533,"h":0.0000003793,"l":0.0000003417,"c":0.00000036,"v":40674323.3139290139,"t":1731952800}
+{"o":0.00000036,"h":0.0000004232,"l":0.0000003484,"c":0.0000003676,"v":82462302.5807800144,"t":1731956400}
+{"o":0.0000003676,"h":0.0000003903,"l":0.0000003529,"c":0.0000003626,"v":42343735.9751410112,"t":1731960000}
+{"o":0.0000003626,"h":0.0000003978,"l":0.0000003589,"c":0.0000003975,"v":27408718.6846370026,"t":1731963600}
+{"o":0.0000003975,"h":0.0000004064,"l":0.0000003653,"c":0.0000004037,"v":28713124.1570080109,"t":1731967200}
+{"o":0.0000004037,"h":0.0000004235,"l":0.0000003882,"c":0.0000003932,"v":25622895.0135350041,"t":1731970800}
+{"o":0.0000003932,"h":0.0000004134,"l":0.0000003696,"c":0.0000004022,"v":57807753.5743519962,"t":1731974400}
+{"o":0.0000004022,"h":0.000000404,"l":0.0000003763,"c":0.0000003891,"v":31423032.532912001,"t":1731978000}
+{"o":0.0000003891,"h":0.0000004708,"l":0.0000003821,"c":0.0000003916,"v":72599261.9087460041,"t":1731981600}
+{"o":0.0000003916,"h":0.0000005186,"l":0.0000003836,"c":0.0000005166,"v":142173801.7343809903,"t":1731985200}
+{"o":0.0000005166,"h":0.0000005344,"l":0.0000005077,"c":0.000000532,"v":8971081.0312799998,"t":1731988800}
+{"o":0.000000532,"h":0.0000005529,"l":0.0000005233,"c":0.0000005492,"v":5751275.1697679991,"t":1731992400}
+{"o":0.0000005492,"h":0.0000005796,"l":0.000000535,"c":0.0000005637,"v":33135496.8677849919,"t":1731996000}
+{"o":0.0000005637,"h":0.0000006167,"l":0.000000561,"c":0.0000006106,"v":24907010.0990579948,"t":1731999600}
+{"o":0.0000006106,"h":0.0000006633,"l":0.000000606,"c":0.0000006403,"v":36244354.4096719921,"t":1732003200}
+{"o":0.0000006403,"h":0.000000793,"l":0.0000006324,"c":0.0000007832,"v":30550798.030074995,"t":1732006800}
+{"o":0.0000007832,"h":0.0000009371,"l":0.0000007793,"c":0.0000009309,"v":42420374.4210129902,"t":1732010400}
+{"o":0.0000009309,"h":0.0000010028,"l":0.0000009115,"c":0.0000009145,"v":36505481.6495340019,"t":1732014000}
+{"o":0.0000009145,"h":0.0000009199,"l":0.0000007856,"c":0.000000804,"v":42225785.070753023,"t":1732017600}
+{"o":0.000000804,"h":0.0000008374,"l":0.0000007566,"c":0.0000008,"v":56863750.6417869925,"t":1732021200}
+{"o":0.0000008,"h":0.0000009064,"l":0.0000007887,"c":0.0000008981,"v":39330455.6537620127,"t":1732024800}
+{"o":0.0000008981,"h":0.0000009285,"l":0.0000008702,"c":0.000000891,"v":18715639.4809769988,"t":1732028400}
+{"o":0.000000891,"h":0.0000008933,"l":0.000000752,"c":0.0000007532,"v":20609696.2328900024,"t":1732032000}
+{"o":0.0000007532,"h":0.0000008476,"l":0.0000007405,"c":0.0000008262,"v":14168560.3962559998,"t":1732035600}
+{"o":0.0000008262,"h":0.0000008372,"l":0.0000007492,"c":0.0000007596,"v":12651165.2031750008,"t":1732039200}
+{"o":0.0000007596,"h":0.000000769,"l":0.0000007304,"c":0.0000007359,"v":14584102.8655180018,"t":1732042800}
+{"o":0.0000007359,"h":0.0000007512,"l":0.0000005318,"c":0.0000005603,"v":44307328.535089992,"t":1732046400}
+{"o":0.0000005603,"h":0.0000005788,"l":0.0000004752,"c":0.0000004842,"v":22597897.262734998,"t":1732050000}
+{"o":0.0000004842,"h":0.000000503,"l":0.0000004634,"c":0.0000004668,"v":30075224.4540920034,"t":1732053600}
+{"o":0.0000004668,"h":0.0000004777,"l":0.00000046,"c":0.0000004608,"v":5908892.8426549993,"t":1732057200}
+{"o":0.0000004608,"h":0.0000004926,"l":0.000000459,"c":0.0000004662,"v":15714584.7076159995,"t":1732060800}
+{"o":0.0000004662,"h":0.0000004716,"l":0.0000004577,"c":0.0000004636,"v":329353.027687,"t":1732064400}
+{"o":0.0000004636,"h":0.0000004685,"l":0.0000004571,"c":0.0000004615,"v":1653208.8343219999,"t":1732068000}
+{"o":0.0000004615,"h":0.0000004666,"l":0.0000004544,"c":0.0000004564,"v":1164881.0871659999,"t":1732071600}
+{"o":0.0000004564,"h":0.0000004653,"l":0.0000004562,"c":0.0000004612,"v":1688515.566231,"t":1732075200}
+{"o":0.0000004612,"h":0.0000004653,"l":0.0000004582,"c":0.0000004585,"v":1613598.2576049999,"t":1732078800}
+{"o":0.0000004585,"h":0.0000004939,"l":0.0000004556,"c":0.000000493,"v":9783543.5801710002,"t":1732082400}
+{"o":0.000000493,"h":0.0000005016,"l":0.0000004883,"c":0.0000004949,"v":771808.6939669999,"t":1732086000}
+{"o":0.0000004949,"h":0.0000004957,"l":0.0000004822,"c":0.0000004845,"v":3276152.394603,"t":1732089600}
+{"o":0.0000004845,"h":0.0000004867,"l":0.0000004758,"c":0.0000004781,"v":1104556.0320400002,"t":1732093200}
+{"o":0.0000004781,"h":0.0000004826,"l":0.0000004755,"c":0.0000004793,"v":658582.6000999999,"t":1732096800}
+{"o":0.0000004793,"h":0.0000004831,"l":0.0000004763,"c":0.0000004774,"v":0.0,"t":1732100400}
+{"o":0.0000004774,"h":0.0000004817,"l":0.0000004546,"c":0.0000004585,"v":5001083.0520639997,"t":1732104000}
+{"o":0.0000004585,"h":0.0000004614,"l":0.0000004465,"c":0.0000004557,"v":4216995.5062409993,"t":1732107600}
+{"o":0.0000004557,"h":0.0000004574,"l":0.0000004396,"c":0.0000004461,"v":3540232.9354699999,"t":1732111200}
+{"o":0.0000004461,"h":0.0000004534,"l":0.0000004189,"c":0.0000004229,"v":6265594.897499999,"t":1732114800}
+{"o":0.0000004229,"h":0.0000004333,"l":0.0000003944,"c":0.0000004037,"v":5868897.0537609998,"t":1732118400}
+{"o":0.0000004037,"h":0.0000004113,"l":0.0000003981,"c":0.0000004046,"v":1164628.8475950002,"t":1732122000}
+{"o":0.0000004046,"h":0.0000004057,"l":0.0000003796,"c":0.0000003813,"v":7125377.066807,"t":1732125600}
+{"o":0.0000003813,"h":0.0000003849,"l":0.0000003743,"c":0.0000003749,"v":1610818.628362,"t":1732129200}
+{"o":0.0000003749,"h":0.0000003787,"l":0.0000003711,"c":0.0000003729,"v":593364.491455,"t":1732132800}
+{"o":0.0000003729,"h":0.0000003785,"l":0.0000003682,"c":0.0000003753,"v":148918.009882,"t":1732136400}
+{"o":0.0000003753,"h":0.0000003774,"l":0.0000003683,"c":0.0000003725,"v":214759.060671,"t":1732140000}
+{"o":0.0000003725,"h":0.000000375,"l":0.0000003704,"c":0.0000003738,"v":501835.845047,"t":1732143600}
+{"o":0.0000003738,"h":0.000000375,"l":0.0000003665,"c":0.0000003702,"v":250704.414702,"t":1732147200}
+{"o":0.0000003702,"h":0.0000003726,"l":0.0000003673,"c":0.0000003723,"v":223457.14614,"t":1732150800}
+{"o":0.0000003723,"h":0.0000003831,"l":0.0000003649,"c":0.0000003718,"v":50739.972808,"t":1732154400}
+{"o":0.0000003718,"h":0.0000003726,"l":0.0000003645,"c":0.0000003659,"v":0.048086,"t":1732158000}
+{"o":0.0000003659,"h":0.0000003663,"l":0.0000003571,"c":0.0000003591,"v":0.0,"t":1732161600}
+{"o":0.0000003591,"h":0.0000003743,"l":0.0000003568,"c":0.0000003728,"v":104728.860597,"t":1732165200}
+{"o":0.0000003728,"h":0.0000003765,"l":0.0000003617,"c":0.0000003635,"v":3993165.4688769998,"t":1732168800}
+{"o":0.0000003635,"h":0.0000003635,"l":0.0000003507,"c":0.0000003554,"v":1523192.5770089999,"t":1732172400}
+{"o":0.0000003554,"h":0.0000003585,"l":0.0000003538,"c":0.0000003562,"v":162184.962066,"t":1732176000}
+{"o":0.0000003562,"h":0.000000357,"l":0.0000003528,"c":0.0000003551,"v":500000.0,"t":1732179600}
+{"o":0.0000003551,"h":0.0000003574,"l":0.0000003538,"c":0.0000003552,"v":0.0,"t":1732183200}
+{"o":0.0000003552,"h":0.000000358,"l":0.0000003506,"c":0.0000003542,"v":676752.209797,"t":1732186800}
+{"o":0.0000003542,"h":0.0000003598,"l":0.0000003455,"c":0.0000003561,"v":110069.698309,"t":1732190400}
+{"o":0.0000003561,"h":0.000000358,"l":0.0000003466,"c":0.0000003532,"v":291585.387057,"t":1732194000}
+{"o":0.0000003532,"h":0.000000357,"l":0.0000003426,"c":0.0000003438,"v":5362.718262,"t":1732197600}
+{"o":0.0000003438,"h":0.0000003549,"l":0.000000341,"c":0.0000003458,"v":9811.801237,"t":1732201200}
+{"o":0.0000003458,"h":0.000000352,"l":0.0000003373,"c":0.0000003434,"v":540863.633433,"t":1732204800}
+{"o":0.0000003434,"h":0.0000003546,"l":0.0000003375,"c":0.0000003491,"v":44124.857727,"t":1732208400}
+{"o":0.0000003491,"h":0.000000369,"l":0.0000003461,"c":0.000000366,"v":5162526.9911099989,"t":1732212000}
+{"o":0.000000366,"h":0.0000003729,"l":0.000000352,"c":0.0000003596,"v":2631474.7548539997,"t":1732215600}
+{"o":0.0000003596,"h":0.0000003654,"l":0.0000003537,"c":0.0000003606,"v":1214743.335891,"t":1732219200}
+{"o":0.0000003606,"h":0.0000003637,"l":0.0000003561,"c":0.0000003612,"v":1292882.559503,"t":1732222800}
+{"o":0.0000003612,"h":0.0000003612,"l":0.0000003571,"c":0.0000003576,"v":6000.0,"t":1732226400}
+{"o":0.0000003576,"h":0.0000003627,"l":0.0000003541,"c":0.0000003604,"v":563468.3076419999,"t":1732230000}
+{"o":0.0000003604,"h":0.0000003638,"l":0.0000003573,"c":0.0000003633,"v":0.0,"t":1732233600}
+{"o":0.0000003633,"h":0.000000366,"l":0.000000356,"c":0.0000003591,"v":296488.942069,"t":1732237200}
+{"o":0.0000003591,"h":0.0000003592,"l":0.0000003527,"c":0.0000003551,"v":0.42002,"t":1732240800}
+{"o":0.0000003551,"h":0.0000003675,"l":0.0000003464,"c":0.0000003599,"v":268689.982804,"t":1732244400}
+{"o":0.0000003599,"h":0.0000003632,"l":0.0000003558,"c":0.0000003583,"v":106342.15509,"t":1732248000}
+{"o":0.0000003583,"h":0.00000036,"l":0.0000003561,"c":0.000000359,"v":0.0,"t":1732251600}
+{"o":0.000000359,"h":0.0000003626,"l":0.0000003558,"c":0.0000003588,"v":122311.147421,"t":1732255200}
+{"o":0.0000003588,"h":0.0000003604,"l":0.0000003554,"c":0.0000003586,"v":322160.187461,"t":1732258800}
+{"o":0.0000003586,"h":0.0000003597,"l":0.0000003565,"c":0.000000358,"v":0.0,"t":1732262400}
+{"o":0.000000358,"h":0.0000003624,"l":0.0000003578,"c":0.00000036,"v":0.0,"t":1732266000}
+{"o":0.00000036,"h":0.0000003625,"l":0.0000003542,"c":0.0000003568,"v":1188453.2409600001,"t":1732269600}
+{"o":0.0000003568,"h":0.0000003587,"l":0.0000003534,"c":0.0000003536,"v":651974.665136,"t":1732273200}
+{"o":0.0000003536,"h":0.0000003548,"l":0.0000003522,"c":0.0000003528,"v":1056.306122,"t":1732276800}
+{"o":0.0000003528,"h":0.0000003629,"l":0.0000003507,"c":0.0000003591,"v":465851.2830320001,"t":1732280400}
+{"o":0.0000003591,"h":0.0000003628,"l":0.0000003564,"c":0.0000003616,"v":0.0,"t":1732284000}
+{"o":0.0000003616,"h":0.0000003622,"l":0.0000003508,"c":0.0000003532,"v":22226.912739,"t":1732287600}
+{"o":0.0000003532,"h":0.0000003584,"l":0.0000003531,"c":0.0000003552,"v":139380.477845,"t":1732291200}
+{"o":0.0000003552,"h":0.0000003604,"l":0.0000003535,"c":0.0000003557,"v":36105.476661,"t":1732294800}
+{"o":0.0000003557,"h":0.0000003618,"l":0.0000003549,"c":0.000000358,"v":0.0,"t":1732298400}
+{"o":0.000000358,"h":0.0000003601,"l":0.0000003504,"c":0.000000352,"v":197934.546356,"t":1732302000}
+{"o":0.000000352,"h":0.0000003568,"l":0.00000035,"c":0.0000003542,"v":110491.764533,"t":1732305600}
+{"o":0.0000003542,"h":0.0000003574,"l":0.0000003485,"c":0.0000003524,"v":225784.218669,"t":1732309200}
+{"o":0.0000003524,"h":0.0000003564,"l":0.0000003518,"c":0.0000003557,"v":120000.0,"t":1732312800}
+{"o":0.0000003557,"h":0.0000003575,"l":0.0000003494,"c":0.0000003494,"v":151099.57741,"t":1732316400}
+{"o":0.0000003494,"h":0.0000003516,"l":0.0000003483,"c":0.0000003514,"v":820.193626,"t":1732320000}
+{"o":0.0000003514,"h":0.0000003526,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1732323600}
+{"o":0.0000003498,"h":0.0000003568,"l":0.0000003497,"c":0.0000003535,"v":281567.958744,"t":1732327200}
+{"o":0.0000003535,"h":0.0000003549,"l":0.0000003479,"c":0.000000348,"v":152219.016815,"t":1732330800}
+{"o":0.000000348,"h":0.0000003486,"l":0.0000003391,"c":0.0000003414,"v":0.0,"t":1732334400}
+{"o":0.0000003414,"h":0.0000003467,"l":0.0000003399,"c":0.0000003444,"v":0.0,"t":1732338000}
+{"o":0.0000003444,"h":0.0000003539,"l":0.0000003439,"c":0.0000003531,"v":131853.316701,"t":1732341600}
+{"o":0.0000003531,"h":0.0000003554,"l":0.0000003513,"c":0.0000003544,"v":0.0,"t":1732345200}
+{"o":0.0000003544,"h":0.0000003575,"l":0.0000003528,"c":0.0000003548,"v":0.0,"t":1732348800}
+{"o":0.0000003548,"h":0.0000003556,"l":0.0000003504,"c":0.0000003519,"v":245387.334776,"t":1732352400}
+{"o":0.0000003519,"h":0.0000003543,"l":0.0000003507,"c":0.0000003539,"v":0.0,"t":1732356000}
+{"o":0.0000003539,"h":0.0000003567,"l":0.0000003512,"c":0.0000003529,"v":41665.28524,"t":1732359600}
+{"o":0.0000003529,"h":0.0000003531,"l":0.0000003499,"c":0.0000003508,"v":0.0,"t":1732363200}
+{"o":0.0000003508,"h":0.0000003559,"l":0.0000003473,"c":0.0000003523,"v":53713.576252,"t":1732366800}
+{"o":0.0000003523,"h":0.0000003554,"l":0.0000003474,"c":0.0000003497,"v":381079.998272,"t":1732370400}
+{"o":0.0000003497,"h":0.000000354,"l":0.0000003487,"c":0.0000003538,"v":0.0,"t":1732374000}
+{"o":0.0000003538,"h":0.0000003606,"l":0.000000353,"c":0.000000358,"v":0.0,"t":1732377600}
+{"o":0.000000358,"h":0.0000003607,"l":0.0000003559,"c":0.0000003571,"v":1100.972312,"t":1732381200}
+{"o":0.0000003571,"h":0.0000003599,"l":0.0000003571,"c":0.0000003588,"v":0.0,"t":1732384800}
+{"o":0.0000003588,"h":0.0000003619,"l":0.0000003506,"c":0.0000003538,"v":11934.033178,"t":1732388400}
+{"o":0.0000003538,"h":0.0000003565,"l":0.0000003521,"c":0.0000003523,"v":0.0,"t":1732392000}
+{"o":0.0000003523,"h":0.0000003547,"l":0.0000003507,"c":0.0000003526,"v":11870.404115,"t":1732395600}
+{"o":0.0000003526,"h":0.0000003538,"l":0.0000003516,"c":0.0000003532,"v":0.0,"t":1732399200}
+{"o":0.0000003532,"h":0.000000356,"l":0.0000003527,"c":0.0000003534,"v":0.0,"t":1732402800}
+{"o":0.0000003534,"h":0.0000003539,"l":0.0000003486,"c":0.0000003489,"v":0.0,"t":1732406400}
+{"o":0.0000003489,"h":0.0000003532,"l":0.0000003467,"c":0.0000003521,"v":33941.069462,"t":1732410000}
+{"o":0.0000003521,"h":0.0000003534,"l":0.0000003506,"c":0.000000352,"v":51665.853038,"t":1732413600}
+{"o":0.000000352,"h":0.0000003536,"l":0.0000003505,"c":0.0000003512,"v":56545.96445,"t":1732417200}
+{"o":0.0000003512,"h":0.0000003553,"l":0.0000003503,"c":0.0000003535,"v":0.0,"t":1732420800}
+{"o":0.0000003535,"h":0.0000003609,"l":0.0000003469,"c":0.0000003498,"v":140710.440053,"t":1732424400}
+{"o":0.0000003498,"h":0.0000003516,"l":0.000000348,"c":0.0000003486,"v":0.0,"t":1732428000}
+{"o":0.0000003486,"h":0.0000003494,"l":0.0000003478,"c":0.0000003479,"v":0.0,"t":1732431600}
+{"o":0.0000003479,"h":0.0000003515,"l":0.0000003477,"c":0.0000003514,"v":0.0,"t":1732435200}
+{"o":0.0000003514,"h":0.0000003527,"l":0.0000003497,"c":0.0000003508,"v":0.0,"t":1732438800}
+{"o":0.0000003508,"h":0.0000003565,"l":0.0000003489,"c":0.0000003529,"v":79966.952382,"t":1732442400}
+{"o":0.0000003529,"h":0.0000003599,"l":0.0000003524,"c":0.0000003579,"v":49.684842,"t":1732446000}
+{"o":0.0000003579,"h":0.0000003691,"l":0.0000003418,"c":0.0000003494,"v":206692.320002,"t":1732449600}
+{"o":0.0000003494,"h":0.0000003514,"l":0.0000003435,"c":0.0000003454,"v":0.0,"t":1732453200}
+{"o":0.0000003454,"h":0.0000003523,"l":0.0000003445,"c":0.0000003455,"v":1060000.0,"t":1732456800}
+{"o":0.0000003455,"h":0.0000003508,"l":0.0000003449,"c":0.00000035,"v":0.0,"t":1732460400}
+{"o":0.00000035,"h":0.0000003508,"l":0.0000003437,"c":0.0000003462,"v":58662.218189,"t":1732464000}
+{"o":0.0000003462,"h":0.0000003497,"l":0.0000003426,"c":0.0000003438,"v":768867.2089120001,"t":1732467600}
+{"o":0.0000003438,"h":0.0000003454,"l":0.0000003398,"c":0.0000003408,"v":0.0,"t":1732471200}
+{"o":0.0000003408,"h":0.0000003459,"l":0.0000003404,"c":0.0000003443,"v":290088.435158,"t":1732474800}
+{"o":0.0000003443,"h":0.0000003448,"l":0.0000003411,"c":0.0000003413,"v":0.0,"t":1732478400}
+{"o":0.0000003413,"h":0.000000345,"l":0.0000003404,"c":0.0000003428,"v":83007.129393,"t":1732482000}
+{"o":0.0000003428,"h":0.0000003432,"l":0.0000003384,"c":0.0000003395,"v":0.0,"t":1732485600}
+{"o":0.0000003395,"h":0.0000003468,"l":0.0000003377,"c":0.000000345,"v":173555.399521,"t":1732489200}
+{"o":0.000000345,"h":0.0000003484,"l":0.0000003412,"c":0.0000003446,"v":296734.258766,"t":1732492800}
+{"o":0.0000003446,"h":0.0000003521,"l":0.0000003356,"c":0.0000003394,"v":1445539.940461,"t":1732496400}
+{"o":0.0000003394,"h":0.000000341,"l":0.0000003354,"c":0.0000003388,"v":833980.406607,"t":1732500000}
+{"o":0.0000003388,"h":0.0000003408,"l":0.000000335,"c":0.0000003371,"v":44618.456424,"t":1732503600}
+{"o":0.0000003371,"h":0.0000003391,"l":0.0000003346,"c":0.0000003367,"v":2486.14195,"t":1732507200}
+{"o":0.0000003367,"h":0.0000003385,"l":0.0000003345,"c":0.000000337,"v":8900.254761,"t":1732510800}
+{"o":0.000000337,"h":0.000000339,"l":0.0000003359,"c":0.0000003387,"v":0.0,"t":1732514400}
+{"o":0.0000003387,"h":0.0000003394,"l":0.0000003358,"c":0.0000003368,"v":0.0,"t":1732518000}
+{"o":0.0000003368,"h":0.0000003386,"l":0.0000003323,"c":0.0000003329,"v":2606895.9307529996,"t":1732521600}
+{"o":0.0000003329,"h":0.000000335,"l":0.0000003305,"c":0.0000003328,"v":0.0,"t":1732525200}
+{"o":0.0000003328,"h":0.0000003372,"l":0.0000003318,"c":0.0000003341,"v":0.0,"t":1732528800}
+{"o":0.0000003341,"h":0.0000003376,"l":0.0000003288,"c":0.0000003311,"v":58716.391164,"t":1732532400}
+{"o":0.0000003311,"h":0.0000003337,"l":0.0000003297,"c":0.0000003316,"v":38569.357254,"t":1732536000}
+{"o":0.0000003316,"h":0.0000003378,"l":0.0000003272,"c":0.0000003321,"v":40000.0,"t":1732539600}
+{"o":0.0000003321,"h":0.0000003416,"l":0.000000329,"c":0.0000003386,"v":315015.109453,"t":1732543200}
+{"o":0.0000003386,"h":0.0000003483,"l":0.0000003186,"c":0.0000003216,"v":706449.909542,"t":1732546800}
+{"o":0.0000003216,"h":0.0000003295,"l":0.0000003201,"c":0.0000003274,"v":392766.976806,"t":1732550400}
+{"o":0.0000003274,"h":0.0000003358,"l":0.0000003162,"c":0.0000003205,"v":5527266.6937419996,"t":1732554000}
+{"o":0.0000003205,"h":0.0000003221,"l":0.0000003117,"c":0.0000003145,"v":593803.639066,"t":1732557600}
+{"o":0.0000003145,"h":0.000000319,"l":0.000000313,"c":0.0000003148,"v":0.0,"t":1732561200}
+{"o":0.0000003148,"h":0.0000003165,"l":0.0000003123,"c":0.0000003144,"v":0.0,"t":1732564800}
+{"o":0.0000003144,"h":0.000000321,"l":0.0000003073,"c":0.0000003103,"v":92123.826846,"t":1732568400}
+{"o":0.0000003103,"h":0.0000003241,"l":0.0000003095,"c":0.0000003164,"v":254243.624455,"t":1732572000}
+{"o":0.0000003164,"h":0.0000003204,"l":0.0000003136,"c":0.0000003198,"v":0.0,"t":1732575600}
+{"o":0.0000003198,"h":0.0000003207,"l":0.0000003138,"c":0.0000003181,"v":0.0,"t":1732579200}
+{"o":0.0000003181,"h":0.0000003193,"l":0.0000003146,"c":0.0000003153,"v":0.0,"t":1732582800}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003126,"c":0.0000003137,"v":0.0,"t":1732586400}
+{"o":0.0000003137,"h":0.000000319,"l":0.0000003113,"c":0.000000317,"v":814895.198385,"t":1732590000}
+{"o":0.000000317,"h":0.000000319,"l":0.0000003123,"c":0.0000003145,"v":1420838.7991559999,"t":1732593600}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003124,"c":0.0000003124,"v":0.0,"t":1732597200}
+{"o":0.0000003124,"h":0.000000315,"l":0.0000003112,"c":0.000000313,"v":0.0,"t":1732600800}
+{"o":0.000000313,"h":0.0000003187,"l":0.0000003129,"c":0.0000003164,"v":0.0,"t":1732604400}
+{"o":0.0000003164,"h":0.0000003243,"l":0.0000003151,"c":0.0000003207,"v":0.0,"t":1732608000}
+{"o":0.0000003207,"h":0.0000003212,"l":0.0000003119,"c":0.0000003154,"v":66578.138513,"t":1732611600}
+{"o":0.0000003154,"h":0.0000003252,"l":0.0000003142,"c":0.000000325,"v":0.0,"t":1732615200}
+{"o":0.000000325,"h":0.0000003328,"l":0.000000323,"c":0.0000003239,"v":0.0,"t":1732618800}
+{"o":0.0000003239,"h":0.0000003268,"l":0.0000003208,"c":0.0000003243,"v":0.0,"t":1732622400}
+{"o":0.0000003243,"h":0.0000003264,"l":0.0000003213,"c":0.000000324,"v":0.0,"t":1732626000}
+{"o":0.000000324,"h":0.000000327,"l":0.0000003075,"c":0.0000003111,"v":1098993.335891,"t":1732629600}
+{"o":0.0000003111,"h":0.0000003158,"l":0.0000003078,"c":0.0000003154,"v":44334.0,"t":1732633200}
+{"o":0.0000003154,"h":0.0000003161,"l":0.0000003066,"c":0.0000003093,"v":0.0,"t":1732636800}
+{"o":0.0000003093,"h":0.0000003132,"l":0.0000003079,"c":0.0000003114,"v":0.0,"t":1732640400}
+{"o":0.0000003114,"h":0.0000003207,"l":0.0000003066,"c":0.0000003127,"v":227127.693969,"t":1732644000}
+{"o":0.0000003127,"h":0.0000003133,"l":0.0000003083,"c":0.0000003083,"v":0.0,"t":1732647600}
+{"o":0.0000003083,"h":0.0000003175,"l":0.0000003049,"c":0.0000003094,"v":749290.425922,"t":1732651200}
+{"o":0.0000003094,"h":0.0000003126,"l":0.0000003064,"c":0.0000003108,"v":58257.352507,"t":1732654800}
+{"o":0.0000003108,"h":0.0000003127,"l":0.0000003071,"c":0.0000003112,"v":0.0,"t":1732658400}
+{"o":0.0000003112,"h":0.0000003133,"l":0.0000003093,"c":0.0000003102,"v":0.0,"t":1732662000}
+{"o":0.0000003102,"h":0.0000003121,"l":0.0000003033,"c":0.0000003087,"v":2000000.0,"t":1732665600}
+{"o":0.0000003087,"h":0.0000003132,"l":0.0000003046,"c":0.0000003048,"v":100000.0,"t":1732669200}
+{"o":0.0000003048,"h":0.0000003076,"l":0.0000003027,"c":0.0000003028,"v":0.0,"t":1732672800}
+{"o":0.0000003028,"h":0.000000308,"l":0.0000003027,"c":0.0000003064,"v":66578.138513,"t":1732676400}
+{"o":0.0000003064,"h":0.0000003088,"l":0.0000003034,"c":0.0000003084,"v":0.0,"t":1732680000}
+{"o":0.0000003084,"h":0.0000003117,"l":0.0000003042,"c":0.0000003059,"v":100000.0,"t":1732683600}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003007,"c":0.0000003039,"v":115360.867675,"t":1732687200}
+{"o":0.0000003039,"h":0.0000003078,"l":0.0000002981,"c":0.0000003026,"v":106164.708409,"t":1732690800}
+{"o":0.0000003026,"h":0.0000003044,"l":0.0000003017,"c":0.0000003038,"v":0.0,"t":1732694400}
+{"o":0.0000003038,"h":0.0000003064,"l":0.0000003032,"c":0.0000003035,"v":0.0,"t":1732698000}
+{"o":0.0000003035,"h":0.000000306,"l":0.0000002991,"c":0.0000003006,"v":0.0,"t":1732701600}
+{"o":0.0000003006,"h":0.0000003029,"l":0.0000002999,"c":0.0000003017,"v":0.0,"t":1732705200}
+{"o":0.0000003017,"h":0.0000003052,"l":0.0000003013,"c":0.0000003022,"v":0.0,"t":1732708800}
+{"o":0.0000003022,"h":0.000000303,"l":0.0000002975,"c":0.0000002981,"v":0.0,"t":1732712400}
+{"o":0.0000002981,"h":0.0000002998,"l":0.0000002956,"c":0.0000002961,"v":0.0,"t":1732716000}
+{"o":0.0000002961,"h":0.0000003053,"l":0.0000002929,"c":0.0000003007,"v":1820000.0,"t":1732719600}
+{"o":0.0000003007,"h":0.0000003038,"l":0.0000002992,"c":0.000000303,"v":0.0,"t":1732723200}
+{"o":0.000000303,"h":0.0000003049,"l":0.0000003002,"c":0.0000003015,"v":0.0,"t":1732726800}
+{"o":0.0000003015,"h":0.0000003044,"l":0.0000002976,"c":0.0000003002,"v":1244350.0,"t":1732730400}
+{"o":0.0000003002,"h":0.0000003012,"l":0.0000002983,"c":0.0000003007,"v":0.0,"t":1732734000}
+{"o":0.0000003007,"h":0.000000303,"l":0.000000295,"c":0.0000002968,"v":66037.491984,"t":1732737600}
+{"o":0.0000002968,"h":0.0000003018,"l":0.0000002957,"c":0.0000002987,"v":0.0,"t":1732741200}
+{"o":0.0000002987,"h":0.0000003011,"l":0.0000002962,"c":0.0000002978,"v":0.0,"t":1732744800}
+{"o":0.0000002978,"h":0.0000002988,"l":0.0000002948,"c":0.0000002967,"v":1058368.6721650001,"t":1732748400}
+{"o":0.0000002967,"h":0.0000002996,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1732752000}
+{"o":0.000000293,"h":0.0000002965,"l":0.0000002927,"c":0.0000002947,"v":0.0,"t":1732755600}
+{"o":0.0000002947,"h":0.0000002969,"l":0.0000002922,"c":0.0000002966,"v":0.0,"t":1732759200}
+{"o":0.0000002966,"h":0.0000003025,"l":0.0000002957,"c":0.0000002992,"v":0.0,"t":1732762800}
+{"o":0.0000002992,"h":0.0000003008,"l":0.0000002964,"c":0.0000002989,"v":0.0,"t":1732766400}
+{"o":0.0000002989,"h":0.0000003035,"l":0.0000002973,"c":0.0000003005,"v":301632.539657,"t":1732770000}
+{"o":0.0000003005,"h":0.0000003027,"l":0.0000002999,"c":0.0000003005,"v":0.0,"t":1732773600}
+{"o":0.0000003005,"h":0.000000304,"l":0.0000002991,"c":0.0000003011,"v":0.0,"t":1732777200}
+{"o":0.0000003011,"h":0.0000003028,"l":0.0000002965,"c":0.0000002972,"v":4675.019569,"t":1732780800}
+{"o":0.0000002972,"h":0.0000003009,"l":0.0000002969,"c":0.0000003008,"v":0.0,"t":1732784400}
+{"o":0.0000003008,"h":0.0000003034,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1732788000}
+{"o":0.000000301,"h":0.0000003028,"l":0.0000002951,"c":0.000000296,"v":50000.0,"t":1732791600}
+{"o":0.000000296,"h":0.0000003004,"l":0.0000002956,"c":0.0000002972,"v":0.0,"t":1732795200}
+{"o":0.0000002972,"h":0.0000003012,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1732798800}
+{"o":0.0000002965,"h":0.0000002995,"l":0.0000002949,"c":0.000000298,"v":0.0,"t":1732802400}
+{"o":0.000000298,"h":0.0000003019,"l":0.000000297,"c":0.0000003009,"v":0.0,"t":1732806000}
+{"o":0.0000003009,"h":0.0000003009,"l":0.0000002969,"c":0.0000002987,"v":0.0,"t":1732809600}
+{"o":0.0000002987,"h":0.0000002987,"l":0.000000296,"c":0.0000002975,"v":216140.093927,"t":1732813200}
+{"o":0.0000002975,"h":0.0000002975,"l":0.0000002953,"c":0.0000002957,"v":0.0,"t":1732816800}
+{"o":0.0000002957,"h":0.0000002983,"l":0.0000002956,"c":0.0000002973,"v":0.0,"t":1732820400}
+{"o":0.0000002973,"h":0.0000002995,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1732824000}
+{"o":0.0000002969,"h":0.0000002972,"l":0.0000002953,"c":0.0000002965,"v":164587.17689,"t":1732827600}
+{"o":0.0000002965,"h":0.000000298,"l":0.0000002939,"c":0.0000002939,"v":0.0,"t":1732831200}
+{"o":0.0000002939,"h":0.0000002952,"l":0.0000002934,"c":0.0000002943,"v":0.0,"t":1732834800}
+{"o":0.0000002943,"h":0.0000002955,"l":0.0000002929,"c":0.0000002952,"v":0.0,"t":1732838400}
+{"o":0.0000002952,"h":0.0000002977,"l":0.0000002935,"c":0.0000002939,"v":0.0,"t":1732842000}
+{"o":0.0000002939,"h":0.0000002951,"l":0.0000002889,"c":0.0000002896,"v":0.0,"t":1732845600}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002877,"c":0.000000289,"v":0.0,"t":1732849200}
+{"o":0.000000289,"h":0.0000002913,"l":0.0000002888,"c":0.0000002908,"v":0.0,"t":1732852800}
+{"o":0.0000002908,"h":0.0000002925,"l":0.0000002887,"c":0.0000002907,"v":0.0,"t":1732856400}
+{"o":0.0000002907,"h":0.0000002916,"l":0.0000002899,"c":0.0000002905,"v":0.0,"t":1732860000}
+{"o":0.0000002905,"h":0.0000002944,"l":0.0000002896,"c":0.0000002942,"v":0.0,"t":1732863600}
+{"o":0.0000002942,"h":0.0000002943,"l":0.0000002913,"c":0.0000002927,"v":0.0,"t":1732867200}
+{"o":0.0000002927,"h":0.0000002979,"l":0.0000002903,"c":0.0000002958,"v":18700.078297,"t":1732870800}
+{"o":0.0000002958,"h":0.000000296,"l":0.0000002937,"c":0.0000002942,"v":0.0,"t":1732874400}
+{"o":0.0000002942,"h":0.0000002945,"l":0.0000002897,"c":0.00000029,"v":0.0,"t":1732878000}
+{"o":0.00000029,"h":0.0000002987,"l":0.0000002874,"c":0.0000002976,"v":65000.0,"t":1732881600}
+{"o":0.0000002976,"h":0.0000002983,"l":0.0000002961,"c":0.000000297,"v":0.0,"t":1732885200}
+{"o":0.000000297,"h":0.0000002989,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1732888800}
+{"o":0.0000002951,"h":0.000000298,"l":0.0000002931,"c":0.0000002967,"v":0.0,"t":1732892400}
+{"o":0.0000002967,"h":0.0000002987,"l":0.0000002926,"c":0.0000002969,"v":20000.0,"t":1732896000}
+{"o":0.0000002969,"h":0.0000002993,"l":0.0000002963,"c":0.0000002991,"v":0.0,"t":1732899600}
+{"o":0.0000002991,"h":0.0000002995,"l":0.0000002946,"c":0.0000002952,"v":218704.913326,"t":1732903200}
+{"o":0.0000002952,"h":0.0000002981,"l":0.0000002951,"c":0.0000002962,"v":0.0,"t":1732906800}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002931,"c":0.0000002946,"v":0.0,"t":1732910400}
+{"o":0.0000002946,"h":0.0000002961,"l":0.0000002924,"c":0.0000002924,"v":0.0,"t":1732914000}
+{"o":0.0000002924,"h":0.0000002937,"l":0.0000002906,"c":0.000000293,"v":0.0,"t":1732917600}
+{"o":0.000000293,"h":0.000000294,"l":0.000000292,"c":0.0000002937,"v":0.0,"t":1732921200}
+{"o":0.0000002937,"h":0.0000002976,"l":0.0000002937,"c":0.0000002971,"v":0.0,"t":1732924800}
+{"o":0.0000002971,"h":0.0000002991,"l":0.0000002956,"c":0.0000002975,"v":0.0,"t":1732928400}
+{"o":0.0000002975,"h":0.0000002978,"l":0.000000295,"c":0.0000002953,"v":584655.612221,"t":1732932000}
+{"o":0.0000002953,"h":0.0000002978,"l":0.0000002937,"c":0.0000002941,"v":40.038133,"t":1732935600}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002937,"c":0.0000002948,"v":0.0,"t":1732939200}
+{"o":0.0000002948,"h":0.0000002972,"l":0.0000002929,"c":0.0000002931,"v":0.0,"t":1732942800}
+{"o":0.0000002931,"h":0.0000002971,"l":0.0000002914,"c":0.0000002963,"v":211632.061164,"t":1732946400}
+{"o":0.0000002963,"h":0.0000002971,"l":0.0000002922,"c":0.0000002946,"v":0.0,"t":1732950000}
+{"o":0.0000002946,"h":0.0000002955,"l":0.0000002932,"c":0.0000002946,"v":0.0,"t":1732953600}
+{"o":0.0000002946,"h":0.0000002958,"l":0.0000002937,"c":0.0000002951,"v":0.0,"t":1732957200}
+{"o":0.0000002951,"h":0.0000002995,"l":0.0000002943,"c":0.0000002992,"v":0.0,"t":1732960800}
+{"o":0.0000002992,"h":0.0000002996,"l":0.0000002961,"c":0.000000298,"v":0.0,"t":1732964400}
+{"o":0.000000298,"h":0.0000002983,"l":0.0000002958,"c":0.0000002967,"v":0.0,"t":1732968000}
+{"o":0.0000002967,"h":0.0000002992,"l":0.0000002959,"c":0.000000299,"v":0.0,"t":1732971600}
+{"o":0.000000299,"h":0.0000003011,"l":0.0000002977,"c":0.0000003008,"v":0.0,"t":1732975200}
+{"o":0.0000003008,"h":0.0000003022,"l":0.0000002994,"c":0.0000002999,"v":0.0,"t":1732978800}
+{"o":0.0000002999,"h":0.0000003009,"l":0.000000294,"c":0.0000002946,"v":38530.1281,"t":1732982400}
+{"o":0.0000002946,"h":0.0000002962,"l":0.0000002945,"c":0.000000295,"v":0.0,"t":1732986000}
+{"o":0.000000295,"h":0.0000002977,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1732989600}
+{"o":0.0000002951,"h":0.0000002972,"l":0.0000002933,"c":0.0000002947,"v":0.0,"t":1732993200}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002927,"c":0.0000002946,"v":23696.623268,"t":1732996800}
+{"o":0.0000002946,"h":0.0000002958,"l":0.0000002942,"c":0.000000295,"v":0.0,"t":1733000400}
+{"o":0.000000295,"h":0.0000002985,"l":0.0000002948,"c":0.0000002977,"v":0.0,"t":1733004000}
+{"o":0.0000002977,"h":0.000000299,"l":0.0000002957,"c":0.0000002987,"v":0.0,"t":1733007600}
+{"o":0.0000002987,"h":0.0000003007,"l":0.0000002935,"c":0.0000002965,"v":313353.83218,"t":1733011200}
+{"o":0.0000002965,"h":0.0000002988,"l":0.0000002924,"c":0.0000002957,"v":2314.115241,"t":1733014800}
+{"o":0.0000002957,"h":0.0000002994,"l":0.0000002919,"c":0.0000002987,"v":0.0,"t":1733018400}
+{"o":0.0000002987,"h":0.0000003003,"l":0.0000002964,"c":0.0000002988,"v":2289735.390989,"t":1733022000}
+{"o":0.0000002988,"h":0.000000334,"l":0.0000002972,"c":0.0000003307,"v":13922106.3802329991,"t":1733025600}
+{"o":0.0000003307,"h":0.0000003327,"l":0.0000003306,"c":0.0000003326,"v":0.0,"t":1733029200}
+{"o":0.0000003326,"h":0.000000333,"l":0.000000331,"c":0.0000003322,"v":0.0,"t":1733032800}
+{"o":0.0000003322,"h":0.0000003341,"l":0.000000331,"c":0.0000003323,"v":0.0,"t":1733036400}
+{"o":0.0000003323,"h":0.0000003326,"l":0.0000003275,"c":0.0000003282,"v":0.0,"t":1733040000}
+{"o":0.0000003282,"h":0.0000003303,"l":0.0000003279,"c":0.0000003295,"v":0.0,"t":1733043600}
+{"o":0.0000003295,"h":0.0000003339,"l":0.0000003293,"c":0.0000003314,"v":0.0,"t":1733047200}
+{"o":0.0000003314,"h":0.0000003315,"l":0.0000003298,"c":0.0000003301,"v":0.0,"t":1733050800}
+{"o":0.0000003301,"h":0.0000003308,"l":0.0000003297,"c":0.0000003302,"v":0.0,"t":1733054400}
+{"o":0.0000003302,"h":0.0000003314,"l":0.0000003282,"c":0.000000329,"v":0.0,"t":1733058000}
+{"o":0.000000329,"h":0.0000003342,"l":0.0000003278,"c":0.0000003324,"v":250958.331879,"t":1733061600}
+{"o":0.0000003324,"h":0.0000003358,"l":0.0000003301,"c":0.0000003314,"v":248810.875625,"t":1733065200}
+{"o":0.0000003314,"h":0.0000003332,"l":0.0000003287,"c":0.0000003319,"v":0.0,"t":1733068800}
+{"o":0.0000003319,"h":0.0000003344,"l":0.0000003317,"c":0.0000003334,"v":0.0,"t":1733072400}
+{"o":0.0000003334,"h":0.000000335,"l":0.0000003317,"c":0.0000003347,"v":0.0,"t":1733076000}
+{"o":0.0000003347,"h":0.0000003364,"l":0.0000003335,"c":0.0000003346,"v":0.0,"t":1733079600}
+{"o":0.0000003346,"h":0.0000003381,"l":0.0000003341,"c":0.0000003353,"v":0.0,"t":1733083200}
+{"o":0.0000003353,"h":0.0000003362,"l":0.0000003327,"c":0.0000003333,"v":0.0,"t":1733086800}
+{"o":0.0000003333,"h":0.0000003344,"l":0.0000003269,"c":0.0000003283,"v":283353.83218,"t":1733090400}
+{"o":0.0000003283,"h":0.0000003308,"l":0.0000003222,"c":0.000000327,"v":1953673.684967,"t":1733094000}
+{"o":0.000000327,"h":0.0000003315,"l":0.0000003266,"c":0.0000003295,"v":0.0,"t":1733097600}
+{"o":0.0000003295,"h":0.0000003301,"l":0.0000003255,"c":0.0000003257,"v":0.0,"t":1733101200}
+{"o":0.0000003257,"h":0.0000003333,"l":0.000000325,"c":0.0000003308,"v":0.0,"t":1733104800}
+{"o":0.0000003308,"h":0.0000003401,"l":0.0000003299,"c":0.000000339,"v":0.0,"t":1733108400}
+{"o":0.000000339,"h":0.0000003439,"l":0.0000003214,"c":0.0000003226,"v":1018318.507924,"t":1733112000}
+{"o":0.0000003226,"h":0.0000003267,"l":0.000000318,"c":0.000000322,"v":233862.135013,"t":1733115600}
+{"o":0.000000322,"h":0.0000003262,"l":0.0000003201,"c":0.0000003216,"v":5429.29826,"t":1733119200}
+{"o":0.0000003216,"h":0.0000003248,"l":0.0000003195,"c":0.0000003212,"v":0.0,"t":1733122800}
+{"o":0.0000003212,"h":0.0000003307,"l":0.000000321,"c":0.0000003254,"v":0.0,"t":1733126400}
+{"o":0.0000003254,"h":0.0000003282,"l":0.0000003223,"c":0.0000003224,"v":0.0,"t":1733130000}
+{"o":0.0000003224,"h":0.0000003307,"l":0.0000003224,"c":0.0000003286,"v":0.0,"t":1733133600}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003261,"c":0.0000003268,"v":0.0,"t":1733137200}
+{"o":0.0000003268,"h":0.0000003331,"l":0.0000003252,"c":0.0000003307,"v":0.0,"t":1733140800}
+{"o":0.0000003307,"h":0.0000003329,"l":0.0000003248,"c":0.0000003253,"v":0.0,"t":1733144400}
+{"o":0.0000003253,"h":0.0000003284,"l":0.0000003219,"c":0.0000003253,"v":0.0,"t":1733148000}
+{"o":0.0000003253,"h":0.000000332,"l":0.0000003174,"c":0.0000003236,"v":15436.536538,"t":1733151600}
+{"o":0.0000003236,"h":0.0000003319,"l":0.0000003184,"c":0.0000003238,"v":108532.645009,"t":1733155200}
+{"o":0.0000003238,"h":0.000000336,"l":0.0000003225,"c":0.0000003323,"v":0.0,"t":1733158800}
+{"o":0.0000003323,"h":0.0000003348,"l":0.0000003253,"c":0.0000003279,"v":0.0,"t":1733162400}
+{"o":0.0000003279,"h":0.0000003333,"l":0.0000003272,"c":0.0000003272,"v":0.0,"t":1733166000}
+{"o":0.0000003272,"h":0.0000003311,"l":0.0000003255,"c":0.0000003286,"v":0.0,"t":1733169600}
+{"o":0.0000003286,"h":0.0000003321,"l":0.0000003265,"c":0.0000003297,"v":0.0,"t":1733173200}
+{"o":0.0000003297,"h":0.0000003306,"l":0.0000003173,"c":0.000000321,"v":315195.263875,"t":1733176800}
+{"o":0.000000321,"h":0.0000003242,"l":0.0000003186,"c":0.0000003205,"v":61397.423452,"t":1733180400}
+{"o":0.0000003205,"h":0.0000003224,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1733184000}
+{"o":0.0000003206,"h":0.0000003232,"l":0.0000003192,"c":0.000000323,"v":0.0,"t":1733187600}
+{"o":0.000000323,"h":0.0000003272,"l":0.0000003156,"c":0.000000317,"v":0.0,"t":1733191200}
+{"o":0.000000317,"h":0.0000003186,"l":0.0000003149,"c":0.0000003174,"v":0.0,"t":1733194800}
+{"o":0.0000003174,"h":0.0000003197,"l":0.0000003154,"c":0.0000003166,"v":0.0,"t":1733198400}
+{"o":0.0000003166,"h":0.0000003187,"l":0.0000003164,"c":0.0000003172,"v":0.0,"t":1733202000}
+{"o":0.0000003172,"h":0.0000003196,"l":0.0000003132,"c":0.0000003186,"v":0.0,"t":1733205600}
+{"o":0.0000003186,"h":0.0000003221,"l":0.0000003174,"c":0.0000003189,"v":0.0,"t":1733209200}
+{"o":0.0000003189,"h":0.0000003236,"l":0.0000003166,"c":0.0000003219,"v":244656.96047,"t":1733212800}
+{"o":0.0000003219,"h":0.0000003259,"l":0.0000003218,"c":0.0000003249,"v":0.0,"t":1733216400}
+{"o":0.0000003249,"h":0.0000003279,"l":0.0000003232,"c":0.0000003272,"v":0.0,"t":1733220000}
+{"o":0.0000003272,"h":0.0000003276,"l":0.0000003228,"c":0.0000003239,"v":0.0,"t":1733223600}
+{"o":0.0000003239,"h":0.0000003289,"l":0.0000003238,"c":0.0000003258,"v":0.0,"t":1733227200}
+{"o":0.0000003258,"h":0.0000003384,"l":0.0000003251,"c":0.0000003344,"v":0.0,"t":1733230800}
+{"o":0.0000003344,"h":0.0000003413,"l":0.0000003243,"c":0.0000003258,"v":0.0,"t":1733234400}
+{"o":0.0000003258,"h":0.0000003316,"l":0.0000003177,"c":0.0000003219,"v":143327.0,"t":1733238000}
+{"o":0.0000003219,"h":0.0000003243,"l":0.000000319,"c":0.0000003221,"v":0.439429,"t":1733241600}
+{"o":0.0000003221,"h":0.0000003273,"l":0.000000319,"c":0.0000003191,"v":18945.963801,"t":1733245200}
+{"o":0.0000003191,"h":0.0000003217,"l":0.000000315,"c":0.0000003156,"v":0.0,"t":1733248800}
+{"o":0.0000003156,"h":0.0000003191,"l":0.0000003137,"c":0.0000003141,"v":0.0,"t":1733252400}
+{"o":0.0000003141,"h":0.0000003147,"l":0.0000003113,"c":0.0000003134,"v":0.0,"t":1733256000}
+{"o":0.0000003134,"h":0.0000003374,"l":0.000000299,"c":0.0000003215,"v":23696.623268,"t":1733259600}
+{"o":0.0000003215,"h":0.0000003262,"l":0.0000003184,"c":0.0000003202,"v":125000.0,"t":1733263200}
+{"o":0.0000003202,"h":0.0000003244,"l":0.0000003197,"c":0.0000003237,"v":0.0,"t":1733266800}
+{"o":0.0000003237,"h":0.0000003238,"l":0.0000003156,"c":0.0000003189,"v":0.0,"t":1733270400}
+{"o":0.0000003189,"h":0.0000003209,"l":0.0000003154,"c":0.0000003167,"v":0.0,"t":1733274000}
+{"o":0.0000003167,"h":0.0000003253,"l":0.0000003148,"c":0.000000321,"v":0.0,"t":1733277600}
+{"o":0.000000321,"h":0.0000003235,"l":0.0000003168,"c":0.0000003208,"v":42289.356974,"t":1733281200}
+{"o":0.0000003208,"h":0.0000003225,"l":0.0000003199,"c":0.0000003207,"v":0.0,"t":1733284800}
+{"o":0.0000003207,"h":0.0000003209,"l":0.0000003165,"c":0.0000003204,"v":0.0,"t":1733288400}
+{"o":0.0000003204,"h":0.0000003232,"l":0.0000003199,"c":0.0000003207,"v":0.0,"t":1733292000}
+{"o":0.0000003207,"h":0.0000003227,"l":0.0000003205,"c":0.0000003222,"v":0.0,"t":1733295600}
+{"o":0.0000003222,"h":0.0000003245,"l":0.0000003213,"c":0.0000003235,"v":0.0,"t":1733299200}
+{"o":0.0000003235,"h":0.0000003239,"l":0.0000003213,"c":0.0000003236,"v":0.0,"t":1733302800}
+{"o":0.0000003236,"h":0.000000324,"l":0.0000003206,"c":0.0000003221,"v":0.0,"t":1733306400}
+{"o":0.0000003221,"h":0.0000003244,"l":0.0000003213,"c":0.0000003232,"v":0.0,"t":1733310000}
+{"o":0.0000003232,"h":0.0000003292,"l":0.0000003149,"c":0.0000003195,"v":13866.722095,"t":1733313600}
+{"o":0.0000003195,"h":0.0000003227,"l":0.0000003113,"c":0.0000003145,"v":6000000.0,"t":1733317200}
+{"o":0.0000003145,"h":0.0000003181,"l":0.0000003109,"c":0.000000313,"v":0.0,"t":1733320800}
+{"o":0.000000313,"h":0.0000003152,"l":0.0000003089,"c":0.0000003108,"v":0.0,"t":1733324400}
+{"o":0.0000003108,"h":0.0000003245,"l":0.0000003058,"c":0.0000003184,"v":191000.0,"t":1733328000}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003134,"c":0.0000003138,"v":0.0,"t":1733331600}
+{"o":0.0000003138,"h":0.0000003148,"l":0.0000003052,"c":0.0000003065,"v":11000.0,"t":1733335200}
+{"o":0.0000003065,"h":0.0000003108,"l":0.0000003026,"c":0.0000003056,"v":348502.117303,"t":1733338800}
+{"o":0.0000003056,"h":0.0000003086,"l":0.0000003008,"c":0.0000003052,"v":0.0,"t":1733342400}
+{"o":0.0000003052,"h":0.000000312,"l":0.0000003031,"c":0.0000003096,"v":0.0,"t":1733346000}
+{"o":0.0000003096,"h":0.0000003106,"l":0.0000003069,"c":0.0000003104,"v":0.0,"t":1733349600}
+{"o":0.0000003104,"h":0.000000315,"l":0.0000003099,"c":0.0000003103,"v":0.0,"t":1733353200}
+{"o":0.0000003103,"h":0.0000003146,"l":0.0000003096,"c":0.0000003143,"v":0.0,"t":1733356800}
+{"o":0.0000003143,"h":0.0000003191,"l":0.0000003137,"c":0.000000315,"v":0.0,"t":1733360400}
+{"o":0.000000315,"h":0.0000003155,"l":0.0000003025,"c":0.0000003074,"v":0.0,"t":1733364000}
+{"o":0.0000003074,"h":0.0000003078,"l":0.0000002984,"c":0.0000003055,"v":0.0,"t":1733367600}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000002987,"c":0.0000003006,"v":0.0,"t":1733371200}
+{"o":0.0000003006,"h":0.0000003101,"l":0.0000003,"c":0.0000003071,"v":470984.115403,"t":1733374800}
+{"o":0.0000003071,"h":0.0000003127,"l":0.0000003064,"c":0.000000309,"v":0.0,"t":1733378400}
+{"o":0.000000309,"h":0.0000003094,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1733382000}
+{"o":0.0000003084,"h":0.000000309,"l":0.0000003049,"c":0.0000003061,"v":0.0,"t":1733385600}
+{"o":0.0000003061,"h":0.0000003075,"l":0.0000003036,"c":0.0000003037,"v":267155.647634,"t":1733389200}
+{"o":0.0000003037,"h":0.0000003047,"l":0.0000003006,"c":0.0000003046,"v":0.0,"t":1733392800}
+{"o":0.0000003046,"h":0.0000003085,"l":0.0000002978,"c":0.0000003019,"v":179000.0,"t":1733396400}
+{"o":0.0000003019,"h":0.0000003029,"l":0.0000002975,"c":0.0000003024,"v":0.0,"t":1733400000}
+{"o":0.0000003024,"h":0.0000003062,"l":0.0000003009,"c":0.0000003039,"v":0.0,"t":1733403600}
+{"o":0.0000003039,"h":0.0000003065,"l":0.000000302,"c":0.0000003025,"v":82744.462038,"t":1733407200}
+{"o":0.0000003025,"h":0.0000003085,"l":0.000000301,"c":0.0000003048,"v":0.0,"t":1733410800}
+{"o":0.0000003048,"h":0.0000003068,"l":0.0000002982,"c":0.0000003024,"v":108588.54639,"t":1733414400}
+{"o":0.0000003024,"h":0.0000003036,"l":0.0000003009,"c":0.0000003019,"v":0.0,"t":1733418000}
+{"o":0.0000003019,"h":0.0000003069,"l":0.0000003015,"c":0.0000003065,"v":0.0,"t":1733421600}
+{"o":0.0000003065,"h":0.0000003122,"l":0.0000003056,"c":0.0000003109,"v":0.0,"t":1733425200}
+{"o":0.0000003109,"h":0.0000003159,"l":0.0000002969,"c":0.0000002979,"v":3858118.4930540002,"t":1733428800}
+{"o":0.0000002979,"h":0.000000299,"l":0.0000002962,"c":0.0000002967,"v":0.0,"t":1733432400}
+{"o":0.0000002967,"h":0.0000003077,"l":0.0000002948,"c":0.0000002948,"v":0.0,"t":1733436000}
+{"o":0.0000002948,"h":0.0000002975,"l":0.0000002868,"c":0.0000002941,"v":0.0,"t":1733439600}
+{"o":0.0000002941,"h":0.0000002959,"l":0.000000286,"c":0.0000002861,"v":0.0,"t":1733443200}
+{"o":0.0000002861,"h":0.0000002897,"l":0.0000002802,"c":0.0000002845,"v":12735943.5765199997,"t":1733446800}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002842,"c":0.0000002858,"v":0.0,"t":1733450400}
+{"o":0.0000002858,"h":0.0000002908,"l":0.0000002858,"c":0.0000002868,"v":0.0,"t":1733454000}
+{"o":0.0000002868,"h":0.0000002891,"l":0.0000001937,"c":0.0000001953,"v":56500000.0,"t":1733457600}
+{"o":0.0000001953,"h":0.0000001975,"l":0.0000001608,"c":0.000000163,"v":34034743.4179089963,"t":1733461200}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1733464800}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1733468400}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1733472000}
+{"o":0.0000001635,"h":0.0000001654,"l":0.0000001634,"c":0.000000165,"v":0.0,"t":1733475600}
+{"o":0.000000165,"h":0.0000001661,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1733479200}
+{"o":0.000000165,"h":0.0000001665,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1733482800}
+{"o":0.0000001661,"h":0.0000001684,"l":0.0000001652,"c":0.0000001681,"v":0.0,"t":1733486400}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1733490000}
+{"o":0.0000001657,"h":0.0000001665,"l":0.0000001634,"c":0.0000001634,"v":0.0,"t":1733493600}
+{"o":0.0000001634,"h":0.000000165,"l":0.0000001621,"c":0.0000001633,"v":0.0,"t":1733497200}
+{"o":0.0000001633,"h":0.0000001682,"l":0.0000001626,"c":0.0000001668,"v":11971548.7393660005,"t":1733500800}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001656,"c":0.0000001666,"v":0.0,"t":1733504400}
+{"o":0.0000001666,"h":0.0000001722,"l":0.0000001652,"c":0.0000001718,"v":362179.077887,"t":1733508000}
+{"o":0.0000001718,"h":0.0000001731,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1733511600}
+{"o":0.0000001712,"h":0.0000001735,"l":0.0000001705,"c":0.000000173,"v":172869.999605,"t":1733515200}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001723,"c":0.0000001735,"v":0.0,"t":1733518800}
+{"o":0.0000001735,"h":0.000000174,"l":0.0000001708,"c":0.0000001736,"v":2632168.0263470002,"t":1733522400}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001716,"c":0.0000001724,"v":2017869.5501590001,"t":1733526000}
+{"o":0.0000001724,"h":0.0000001748,"l":0.000000172,"c":0.0000001741,"v":2340234.0610039998,"t":1733529600}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001736,"c":0.0000001748,"v":0.0,"t":1733533200}
+{"o":0.0000001748,"h":0.0000001758,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1733536800}
+{"o":0.0000001746,"h":0.0000001765,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1733540400}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001748,"c":0.0000001749,"v":0.0,"t":1733544000}
+{"o":0.0000001749,"h":0.0000001754,"l":0.0000001743,"c":0.0000001749,"v":0.0,"t":1733547600}
+{"o":0.0000001749,"h":0.0000001754,"l":0.0000001741,"c":0.0000001745,"v":0.0,"t":1733551200}
+{"o":0.0000001745,"h":0.000000175,"l":0.0000001729,"c":0.0000001733,"v":279692.908682,"t":1733554800}
+{"o":0.0000001733,"h":0.0000001741,"l":0.0000001731,"c":0.0000001734,"v":0.0,"t":1733558400}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1733562000}
+{"o":0.0000001715,"h":0.0000001726,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1733565600}
+{"o":0.0000001717,"h":0.000000172,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1733569200}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1733572800}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1733576400}
+{"o":0.000000171,"h":0.0000001722,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1733580000}
+{"o":0.0000001687,"h":0.0000001708,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1733583600}
+{"o":0.00000017,"h":0.0000001714,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1733587200}
+{"o":0.0000001692,"h":0.0000001707,"l":0.0000001691,"c":0.0000001699,"v":0.0,"t":1733590800}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001689,"c":0.0000001692,"v":0.0,"t":1733594400}
+{"o":0.0000001692,"h":0.0000001742,"l":0.0000001688,"c":0.0000001732,"v":57142.652518,"t":1733598000}
+{"o":0.0000001732,"h":0.000000174,"l":0.0000001723,"c":0.0000001736,"v":0.0,"t":1733601600}
+{"o":0.0000001736,"h":0.0000001756,"l":0.0000001722,"c":0.0000001745,"v":14799.293971,"t":1733605200}
+{"o":0.0000001745,"h":0.0000001768,"l":0.0000001731,"c":0.0000001766,"v":0.0,"t":1733608800}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001755,"c":0.000000177,"v":0.0,"t":1733612400}
+{"o":0.000000177,"h":0.0000001783,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1733616000}
+{"o":0.0000001763,"h":0.0000001769,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1733619600}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1733623200}
+{"o":0.0000001748,"h":0.0000001762,"l":0.0000001743,"c":0.0000001752,"v":0.0,"t":1733626800}
+{"o":0.0000001752,"h":0.0000001769,"l":0.0000001749,"c":0.0000001769,"v":0.0,"t":1733630400}
+{"o":0.0000001769,"h":0.0000001787,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1733634000}
+{"o":0.0000001777,"h":0.0000001783,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1733637600}
+{"o":0.0000001771,"h":0.0000001776,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1733641200}
+{"o":0.0000001775,"h":0.0000001795,"l":0.0000001774,"c":0.0000001795,"v":0.0,"t":1733644800}
+{"o":0.0000001795,"h":0.0000001808,"l":0.0000001787,"c":0.0000001803,"v":0.0,"t":1733648400}
+{"o":0.0000001803,"h":0.0000001803,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1733652000}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001783,"c":0.0000001787,"v":0.0,"t":1733655600}
+{"o":0.0000001787,"h":0.0000001797,"l":0.0000001782,"c":0.0000001787,"v":0.0,"t":1733659200}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1733662800}
+{"o":0.0000001777,"h":0.000000179,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1733666400}
+{"o":0.0000001789,"h":0.0000001799,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1733670000}
+{"o":0.0000001777,"h":0.0000001792,"l":0.0000001774,"c":0.0000001788,"v":0.0,"t":1733673600}
+{"o":0.0000001788,"h":0.0000001795,"l":0.0000001782,"c":0.0000001782,"v":0.0,"t":1733677200}
+{"o":0.0000001782,"h":0.0000001795,"l":0.0000001781,"c":0.0000001794,"v":0.0,"t":1733680800}
+{"o":0.0000001794,"h":0.0000001802,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1733684400}
+{"o":0.0000001784,"h":0.0000001793,"l":0.0000001782,"c":0.0000001792,"v":0.0,"t":1733688000}
+{"o":0.0000001792,"h":0.0000001799,"l":0.0000001788,"c":0.0000001789,"v":0.0,"t":1733691600}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001781,"c":0.0000001782,"v":0.0,"t":1733695200}
+{"o":0.0000001782,"h":0.0000001788,"l":0.0000001774,"c":0.0000001779,"v":0.0,"t":1733698800}
+{"o":0.0000001779,"h":0.0000001814,"l":0.0000001777,"c":0.0000001805,"v":0.0,"t":1733702400}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001796,"c":0.0000001815,"v":0.0,"t":1733706000}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001805,"c":0.0000001819,"v":0.0,"t":1733709600}
+{"o":0.0000001819,"h":0.0000001834,"l":0.0000001812,"c":0.0000001819,"v":0.0,"t":1733713200}
+{"o":0.0000001819,"h":0.0000001829,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1733716800}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1733720400}
+{"o":0.0000001814,"h":0.0000001832,"l":0.0000001813,"c":0.000000183,"v":0.0,"t":1733724000}
+{"o":0.000000183,"h":0.0000001848,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1733727600}
+{"o":0.0000001822,"h":0.0000001864,"l":0.000000182,"c":0.0000001862,"v":0.0,"t":1733731200}
+{"o":0.0000001862,"h":0.0000001877,"l":0.0000001846,"c":0.0000001861,"v":0.0,"t":1733734800}
+{"o":0.0000001861,"h":0.0000001866,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1733738400}
+{"o":0.0000001851,"h":0.0000001877,"l":0.0000001851,"c":0.0000001868,"v":0.0,"t":1733742000}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001853,"c":0.0000001854,"v":0.0,"t":1733745600}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001837,"c":0.0000001843,"v":0.0,"t":1733749200}
+{"o":0.0000001843,"h":0.000000185,"l":0.0000001821,"c":0.0000001829,"v":0.0,"t":1733752800}
+{"o":0.0000001829,"h":0.0000001896,"l":0.0000001822,"c":0.0000001883,"v":0.0,"t":1733756400}
+{"o":0.0000001883,"h":0.0000001898,"l":0.0000001637,"c":0.000000165,"v":9600000.0,"t":1733760000}
+{"o":0.000000165,"h":0.0000001661,"l":0.0000001642,"c":0.0000001661,"v":0.0,"t":1733763600}
+{"o":0.0000001661,"h":0.0000001665,"l":0.0000001644,"c":0.0000001655,"v":79763.410753,"t":1733767200}
+{"o":0.0000001655,"h":0.0000001678,"l":0.0000001654,"c":0.0000001674,"v":0.0,"t":1733770800}
+{"o":0.0000001674,"h":0.00000017,"l":0.0000001657,"c":0.0000001693,"v":0.0,"t":1733774400}
+{"o":0.0000001693,"h":0.0000001814,"l":0.0000001682,"c":0.0000001702,"v":0.0,"t":1733778000}
+{"o":0.0000001702,"h":0.0000001804,"l":0.0000001696,"c":0.0000001704,"v":0.0,"t":1733781600}
+{"o":0.0000001704,"h":0.0000001718,"l":0.0000001686,"c":0.0000001712,"v":0.0,"t":1733785200}
+{"o":0.0000001712,"h":0.0000001737,"l":0.0000001679,"c":0.0000001704,"v":0.0,"t":1733788800}
+{"o":0.0000001704,"h":0.0000001719,"l":0.0000001692,"c":0.0000001695,"v":0.0,"t":1733792400}
+{"o":0.0000001695,"h":0.0000001747,"l":0.0000001635,"c":0.0000001682,"v":1794014.8328740001,"t":1733796000}
+{"o":0.0000001682,"h":0.0000001737,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1733799600}
+{"o":0.0000001659,"h":0.0000001687,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1733803200}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001646,"c":0.0000001655,"v":0.0,"t":1733806800}
+{"o":0.0000001655,"h":0.0000001672,"l":0.0000001636,"c":0.0000001652,"v":3155.0,"t":1733810400}
+{"o":0.0000001652,"h":0.000000167,"l":0.0000001631,"c":0.0000001638,"v":548137.753082,"t":1733814000}
+{"o":0.0000001638,"h":0.0000001652,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1733817600}
+{"o":0.0000001639,"h":0.0000001652,"l":0.0000001626,"c":0.0000001638,"v":1140036.93138,"t":1733821200}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1733824800}
+{"o":0.0000001636,"h":0.0000001652,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1733828400}
+{"o":0.0000001644,"h":0.000000169,"l":0.0000001628,"c":0.0000001669,"v":560606.661017,"t":1733832000}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001639,"c":0.0000001645,"v":0.0,"t":1733835600}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001611,"c":0.0000001629,"v":0.0,"t":1733839200}
+{"o":0.0000001629,"h":0.0000001712,"l":0.0000001618,"c":0.0000001708,"v":0.0,"t":1733842800}
+{"o":0.0000001708,"h":0.0000001729,"l":0.0000001636,"c":0.0000001645,"v":3001085.3421499999,"t":1733846400}
+{"o":0.0000001645,"h":0.0000001705,"l":0.0000001642,"c":0.0000001702,"v":0.0,"t":1733850000}
+{"o":0.0000001702,"h":0.0000001719,"l":0.0000001641,"c":0.0000001658,"v":0.0,"t":1733853600}
+{"o":0.0000001658,"h":0.000000166,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1733857200}
+{"o":0.0000001635,"h":0.0000001679,"l":0.0000001617,"c":0.0000001662,"v":2781562.8668669998,"t":1733860800}
+{"o":0.0000001662,"h":0.0000001673,"l":0.000000164,"c":0.0000001664,"v":0.0,"t":1733864400}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1733868000}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1733871600}
+{"o":0.0000001661,"h":0.0000001696,"l":0.0000001646,"c":0.0000001668,"v":1235797.538434,"t":1733875200}
+{"o":0.0000001668,"h":0.0000001696,"l":0.0000001657,"c":0.0000001691,"v":0.0,"t":1733878800}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001653,"c":0.0000001661,"v":0.0,"t":1733882400}
+{"o":0.0000001661,"h":0.0000001662,"l":0.0000001635,"c":0.0000001635,"v":0.0,"t":1733886000}
+{"o":0.0000001635,"h":0.0000001674,"l":0.0000001631,"c":0.0000001666,"v":200000.0,"t":1733889600}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1733893200}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1733896800}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001654,"c":0.0000001668,"v":0.0,"t":1733900400}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1733904000}
+{"o":0.0000001642,"h":0.0000001652,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1733907600}
+{"o":0.0000001637,"h":0.0000001637,"l":0.0000001627,"c":0.0000001627,"v":0.0,"t":1733911200}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001609,"c":0.0000001621,"v":0.0,"t":1733914800}
+{"o":0.0000001621,"h":0.0000001683,"l":0.0000001608,"c":0.0000001679,"v":298040.325901,"t":1733918400}
+{"o":0.0000001679,"h":0.0000001687,"l":0.0000001659,"c":0.0000001666,"v":0.0,"t":1733922000}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001658,"c":0.000000166,"v":0.0,"t":1733925600}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001636,"c":0.0000001652,"v":0.0,"t":1733929200}
+{"o":0.0000001652,"h":0.0000001665,"l":0.0000001636,"c":0.0000001647,"v":0.0,"t":1733932800}
+{"o":0.0000001647,"h":0.0000001664,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1733936400}
+{"o":0.0000001655,"h":0.0000001692,"l":0.0000001645,"c":0.000000168,"v":1357788.000456,"t":1733940000}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001667,"c":0.0000001675,"v":24659.363782,"t":1733943600}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001663,"c":0.0000001681,"v":0.0,"t":1733947200}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1733950800}
+{"o":0.0000001682,"h":0.0000001689,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1733954400}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001684,"c":0.0000001695,"v":0.0,"t":1733958000}
+{"o":0.0000001695,"h":0.0000001701,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1733961600}
+{"o":0.0000001695,"h":0.0000001707,"l":0.0000001675,"c":0.0000001688,"v":130103.747234,"t":1733965200}
+{"o":0.0000001688,"h":0.0000001695,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1733968800}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001645,"c":0.0000001657,"v":0.0,"t":1733972400}
+{"o":0.0000001657,"h":0.0000001671,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1733976000}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001639,"c":0.000000165,"v":0.0,"t":1733979600}
+{"o":0.000000165,"h":0.0000001666,"l":0.0000001647,"c":0.0000001659,"v":0.0,"t":1733983200}
+{"o":0.0000001659,"h":0.0000001661,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1733986800}
+{"o":0.000000166,"h":0.000000166,"l":0.0000001641,"c":0.0000001644,"v":0.0,"t":1733990400}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1733994000}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001646,"c":0.000000166,"v":0.0,"t":1733997600}
+{"o":0.000000166,"h":0.0000001672,"l":0.0000001658,"c":0.0000001663,"v":0.0,"t":1734001200}
+{"o":0.0000001663,"h":0.0000001663,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1734004800}
+{"o":0.000000165,"h":0.0000001669,"l":0.0000001641,"c":0.000000166,"v":0.0,"t":1734008400}
+{"o":0.000000166,"h":0.0000001665,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1734012000}
+{"o":0.0000001642,"h":0.0000001659,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1734015600}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001631,"c":0.0000001654,"v":0.0,"t":1734019200}
+{"o":0.0000001654,"h":0.0000001654,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1734022800}
+{"o":0.0000001631,"h":0.0000001654,"l":0.0000001627,"c":0.000000165,"v":0.0,"t":1734026400}
+{"o":0.000000165,"h":0.0000001685,"l":0.0000001648,"c":0.000000168,"v":0.0,"t":1734030000}
+{"o":0.000000168,"h":0.0000001681,"l":0.0000001662,"c":0.0000001669,"v":0.0,"t":1734033600}
+{"o":0.0000001669,"h":0.0000001686,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1734037200}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1734040800}
+{"o":0.0000001673,"h":0.0000001693,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1734044400}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001671,"c":0.0000001681,"v":0.0,"t":1734048000}
+{"o":0.0000001681,"h":0.0000001702,"l":0.000000168,"c":0.0000001688,"v":0.0,"t":1734051600}
+{"o":0.0000001688,"h":0.0000001695,"l":0.000000167,"c":0.0000001679,"v":0.0,"t":1734055200}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001675,"c":0.0000001681,"v":0.0,"t":1734058800}
+{"o":0.0000001681,"h":0.0000001693,"l":0.0000001678,"c":0.000000169,"v":0.0,"t":1734062400}
+{"o":0.000000169,"h":0.0000001693,"l":0.0000001683,"c":0.0000001692,"v":0.0,"t":1734066000}
+{"o":0.0000001692,"h":0.0000001716,"l":0.0000001684,"c":0.0000001704,"v":0.0,"t":1734069600}
+{"o":0.0000001704,"h":0.0000001727,"l":0.000000167,"c":0.0000001673,"v":513673.92343,"t":1734073200}
+{"o":0.0000001673,"h":0.0000001686,"l":0.0000001662,"c":0.0000001669,"v":1346246.8024530001,"t":1734076800}
+{"o":0.0000001669,"h":0.0000001683,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1734080400}
+{"o":0.0000001675,"h":0.0000001684,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1734084000}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001661,"c":0.0000001673,"v":0.0,"t":1734087600}
+{"o":0.0000001673,"h":0.0000001682,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1734091200}
+{"o":0.0000001674,"h":0.0000001702,"l":0.0000001673,"c":0.0000001689,"v":0.0,"t":1734094800}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001682,"c":0.0000001685,"v":0.0,"t":1734098400}
+{"o":0.0000001685,"h":0.0000001711,"l":0.0000001669,"c":0.0000001707,"v":0.0,"t":1734102000}
+{"o":0.0000001707,"h":0.0000001711,"l":0.0000001693,"c":0.0000001709,"v":0.0,"t":1734105600}
+{"o":0.0000001709,"h":0.0000001709,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1734109200}
+{"o":0.000000169,"h":0.0000001704,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1734112800}
+{"o":0.0000001699,"h":0.0000001709,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1734116400}
+{"o":0.000000169,"h":0.0000001693,"l":0.000000168,"c":0.0000001685,"v":0.0,"t":1734120000}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1734123600}
+{"o":0.0000001687,"h":0.0000001708,"l":0.0000001682,"c":0.0000001688,"v":0.0,"t":1734127200}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1734130800}
+{"o":0.0000001679,"h":0.0000001688,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1734134400}
+{"o":0.0000001682,"h":0.0000001683,"l":0.0000001662,"c":0.0000001673,"v":0.0,"t":1734138000}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001664,"c":0.0000001671,"v":0.0,"t":1734141600}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1734145200}
+{"o":0.0000001669,"h":0.0000001682,"l":0.0000001668,"c":0.0000001674,"v":0.0,"t":1734148800}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001669,"c":0.0000001669,"v":0.0,"t":1734152400}
+{"o":0.0000001669,"h":0.0000001671,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1734156000}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1734159600}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001665,"c":0.0000001668,"v":0.0,"t":1734163200}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1734166800}
+{"o":0.0000001671,"h":0.0000001681,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1734170400}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1734174000}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001648,"c":0.0000001664,"v":9487.955673,"t":1734177600}
+{"o":0.0000001664,"h":0.0000001684,"l":0.0000001662,"c":0.0000001676,"v":0.0,"t":1734181200}
+{"o":0.0000001676,"h":0.0000001681,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1734184800}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001654,"c":0.000000166,"v":1227100.208655,"t":1734188400}
+{"o":0.000000166,"h":0.0000001676,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1734192000}
+{"o":0.0000001668,"h":0.0000001695,"l":0.0000001664,"c":0.0000001693,"v":0.0,"t":1734195600}
+{"o":0.0000001693,"h":0.0000001713,"l":0.0000001685,"c":0.0000001696,"v":0.0,"t":1734199200}
+{"o":0.0000001696,"h":0.0000001716,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1734202800}
+{"o":0.0000001694,"h":0.0000001718,"l":0.000000169,"c":0.0000001714,"v":0.0,"t":1734206400}
+{"o":0.0000001714,"h":0.0000001715,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1734210000}
+{"o":0.00000017,"h":0.0000001706,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1734213600}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001631,"c":0.0000001638,"v":5539375.8952799998,"t":1734217200}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1734220800}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001626,"c":0.0000001628,"v":0.0,"t":1734224400}
+{"o":0.0000001628,"h":0.0000001631,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1734228000}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1734231600}
+{"o":0.0000001642,"h":0.0000001643,"l":0.0000001624,"c":0.0000001636,"v":0.0,"t":1734235200}
+{"o":0.0000001636,"h":0.0000001638,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1734238800}
+{"o":0.0000001637,"h":0.0000001651,"l":0.0000001636,"c":0.0000001651,"v":0.0,"t":1734242400}
+{"o":0.0000001651,"h":0.0000001671,"l":0.0000001591,"c":0.0000001602,"v":278131.712657,"t":1734246000}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1734249600}
+{"o":0.0000001592,"h":0.0000001597,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1734253200}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001581,"c":0.0000001596,"v":0.0,"t":1734256800}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001592,"c":0.0000001594,"v":0.0,"t":1734260400}
+{"o":0.0000001594,"h":0.0000001602,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1734264000}
+{"o":0.0000001585,"h":0.0000001617,"l":0.0000001578,"c":0.0000001608,"v":198751.51,"t":1734267600}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1734271200}
+{"o":0.0000001594,"h":0.0000001605,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1734274800}
+{"o":0.0000001597,"h":0.00000016,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1734278400}
+{"o":0.0000001588,"h":0.0000001599,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1734282000}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1734285600}
+{"o":0.0000001596,"h":0.0000001597,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1734289200}
+{"o":0.0000001594,"h":0.0000001606,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1734292800}
+{"o":0.00000016,"h":0.0000001628,"l":0.0000001599,"c":0.0000001626,"v":0.0,"t":1734296400}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1734300000}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001564,"c":0.0000001573,"v":0.0,"t":1734303600}
+{"o":0.0000001573,"h":0.0000001585,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1734307200}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001554,"c":0.0000001564,"v":0.0,"t":1734310800}
+{"o":0.0000001564,"h":0.0000001589,"l":0.0000001563,"c":0.0000001587,"v":0.0,"t":1734314400}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001583,"c":0.0000001595,"v":0.0,"t":1734318000}
+{"o":0.0000001595,"h":0.0000001598,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1734321600}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1734325200}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1734328800}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1734332400}
+{"o":0.0000001581,"h":0.0000001605,"l":0.000000158,"c":0.0000001604,"v":0.0,"t":1734336000}
+{"o":0.0000001604,"h":0.0000001616,"l":0.0000001601,"c":0.0000001614,"v":0.0,"t":1734339600}
+{"o":0.0000001614,"h":0.000000164,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1734343200}
+{"o":0.0000001622,"h":0.000000166,"l":0.0000001619,"c":0.0000001648,"v":0.0,"t":1734346800}
+{"o":0.0000001648,"h":0.0000001666,"l":0.0000001634,"c":0.0000001647,"v":0.0,"t":1734350400}
+{"o":0.0000001647,"h":0.0000001655,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1734354000}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1734357600}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1734361200}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1734364800}
+{"o":0.0000001614,"h":0.0000001614,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1734368400}
+{"o":0.0000001607,"h":0.0000001616,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1734372000}
+{"o":0.000000159,"h":0.0000001626,"l":0.000000159,"c":0.0000001615,"v":0.0,"t":1734375600}
+{"o":0.0000001615,"h":0.0000001639,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1734379200}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1734382800}
+{"o":0.0000001612,"h":0.0000001627,"l":0.0000001601,"c":0.0000001609,"v":5827.83331,"t":1734386400}
+{"o":0.0000001609,"h":0.0000001624,"l":0.0000001605,"c":0.0000001622,"v":0.0,"t":1734390000}
+{"o":0.0000001622,"h":0.0000001655,"l":0.0000001618,"c":0.0000001655,"v":0.0,"t":1734393600}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001632,"c":0.0000001637,"v":0.0,"t":1734397200}
+{"o":0.0000001637,"h":0.0000001645,"l":0.0000001628,"c":0.0000001639,"v":0.0,"t":1734400800}
+{"o":0.0000001639,"h":0.0000001648,"l":0.0000001597,"c":0.00000016,"v":172269.76086,"t":1734404400}
+{"o":0.00000016,"h":0.0000001623,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1734408000}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1734411600}
+{"o":0.0000001603,"h":0.0000001612,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1734415200}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1734418800}
+{"o":0.0000001598,"h":0.0000001607,"l":0.0000001576,"c":0.0000001587,"v":0.0,"t":1734422400}
+{"o":0.0000001587,"h":0.0000001593,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1734426000}
+{"o":0.0000001553,"h":0.0000001564,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1734429600}
+{"o":0.0000001546,"h":0.0000001609,"l":0.0000001543,"c":0.0000001605,"v":198751.510659,"t":1734433200}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001554,"c":0.0000001563,"v":0.0,"t":1734436800}
+{"o":0.0000001563,"h":0.0000001604,"l":0.0000001562,"c":0.0000001591,"v":0.0,"t":1734440400}
+{"o":0.0000001591,"h":0.0000001624,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1734444000}
+{"o":0.0000001601,"h":0.0000001638,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1734447600}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1734451200}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1734454800}
+{"o":0.0000001563,"h":0.0000001617,"l":0.0000001553,"c":0.0000001595,"v":157359.376473,"t":1734458400}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001588,"c":0.0000001597,"v":0.0,"t":1734462000}
+{"o":0.0000001597,"h":0.0000001615,"l":0.000000159,"c":0.0000001605,"v":0.0,"t":1734465600}
+{"o":0.0000001605,"h":0.0000001617,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1734469200}
+{"o":0.000000161,"h":0.0000001642,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1734472800}
+{"o":0.0000001624,"h":0.0000001647,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1734476400}
+{"o":0.0000001628,"h":0.0000001639,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1734480000}
+{"o":0.000000162,"h":0.0000001666,"l":0.0000001614,"c":0.0000001663,"v":0.0,"t":1734483600}
+{"o":0.0000001663,"h":0.0000001669,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1734487200}
+{"o":0.0000001661,"h":0.0000001675,"l":0.0000001653,"c":0.0000001671,"v":46.350512,"t":1734490800}
+{"o":0.0000001671,"h":0.000000169,"l":0.0000001667,"c":0.0000001673,"v":0.0,"t":1734494400}
+{"o":0.0000001673,"h":0.0000001687,"l":0.0000001665,"c":0.0000001684,"v":0.0,"t":1734498000}
+{"o":0.0000001684,"h":0.0000001701,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1734501600}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1734505200}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001672,"c":0.0000001684,"v":0.0,"t":1734508800}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001669,"c":0.0000001677,"v":0.0,"t":1734512400}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001601,"c":0.0000001608,"v":500000.0,"t":1734516000}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1734519600}
+{"o":0.0000001606,"h":0.000000162,"l":0.0000001599,"c":0.0000001616,"v":0.0,"t":1734523200}
+{"o":0.0000001616,"h":0.0000002108,"l":0.0000001604,"c":0.0000001631,"v":149633287.0796340108,"t":1734526800}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001618,"c":0.0000001633,"v":0.0,"t":1734530400}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1734534000}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001611,"c":0.0000001628,"v":0.0,"t":1734537600}
+{"o":0.0000001628,"h":0.0000001645,"l":0.0000001592,"c":0.0000001612,"v":965676.766136,"t":1734541200}
+{"o":0.0000001612,"h":0.0000001623,"l":0.0000001592,"c":0.0000001593,"v":87477.0,"t":1734544800}
+{"o":0.0000001593,"h":0.0000001641,"l":0.0000001582,"c":0.0000001639,"v":699083.286595,"t":1734548400}
+{"o":0.0000001639,"h":0.0000001689,"l":0.0000001632,"c":0.0000001676,"v":0.0,"t":1734552000}
+{"o":0.0000001676,"h":0.0000001713,"l":0.0000001651,"c":0.0000001662,"v":0.0,"t":1734555600}
+{"o":0.0000001662,"h":0.0000001696,"l":0.0000001653,"c":0.0000001682,"v":0.0,"t":1734559200}
+{"o":0.0000001682,"h":0.0000001709,"l":0.0000001672,"c":0.000000168,"v":0.0,"t":1734562800}
+{"o":0.000000168,"h":0.0000001688,"l":0.0000001597,"c":0.0000001606,"v":496705.311014,"t":1734566400}
+{"o":0.0000001606,"h":0.0000001648,"l":0.0000001606,"c":0.0000001644,"v":0.0,"t":1734570000}
+{"o":0.0000001644,"h":0.0000001686,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1734573600}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001584,"c":0.0000001601,"v":0.0,"t":1734577200}
+{"o":0.0000001601,"h":0.0000001615,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1734580800}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001588,"c":0.0000001593,"v":0.0,"t":1734584400}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1734588000}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001571,"c":0.0000001594,"v":11756.184584,"t":1734591600}
+{"o":0.0000001594,"h":0.0000001621,"l":0.0000001593,"c":0.0000001617,"v":0.0,"t":1734595200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1734598800}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1734602400}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1734606000}
+{"o":0.0000001604,"h":0.0000001634,"l":0.0000001594,"c":0.0000001625,"v":0.0,"t":1734609600}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001614,"c":0.0000001625,"v":0.0,"t":1734613200}
+{"o":0.0000001625,"h":0.0000001643,"l":0.0000001603,"c":0.0000001636,"v":0.0,"t":1734616800}
+{"o":0.0000001636,"h":0.0000001675,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1734620400}
+{"o":0.0000001643,"h":0.0000001669,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1734624000}
+{"o":0.0000001638,"h":0.0000001732,"l":0.0000001637,"c":0.0000001713,"v":0.0,"t":1734627600}
+{"o":0.0000001713,"h":0.0000001814,"l":0.0000001695,"c":0.0000001735,"v":0.0,"t":1734631200}
+{"o":0.0000001735,"h":0.0000001808,"l":0.000000172,"c":0.0000001762,"v":0.0,"t":1734634800}
+{"o":0.0000001762,"h":0.0000001806,"l":0.0000001726,"c":0.0000001746,"v":0.0,"t":1734638400}
+{"o":0.0000001746,"h":0.000000176,"l":0.0000001696,"c":0.0000001735,"v":0.0,"t":1734642000}
+{"o":0.0000001735,"h":0.0000001755,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1734645600}
+{"o":0.0000001715,"h":0.0000001748,"l":0.0000001715,"c":0.0000001743,"v":0.0,"t":1734649200}
+{"o":0.0000001743,"h":0.0000001762,"l":0.0000001717,"c":0.000000173,"v":0.0,"t":1734652800}
+{"o":0.000000173,"h":0.0000001748,"l":0.0000001718,"c":0.000000174,"v":0.0,"t":1734656400}
+{"o":0.000000174,"h":0.0000001743,"l":0.0000001689,"c":0.0000001701,"v":0.0,"t":1734660000}
+{"o":0.0000001701,"h":0.0000001723,"l":0.0000001697,"c":0.000000172,"v":0.0,"t":1734663600}
+{"o":0.000000172,"h":0.0000001734,"l":0.0000001707,"c":0.0000001733,"v":0.0,"t":1734667200}
+{"o":0.0000001733,"h":0.0000001758,"l":0.0000001727,"c":0.0000001753,"v":0.0,"t":1734670800}
+{"o":0.0000001753,"h":0.0000001795,"l":0.0000001737,"c":0.000000178,"v":0.0,"t":1734674400}
+{"o":0.000000178,"h":0.000000178,"l":0.0000001732,"c":0.0000001765,"v":0.0,"t":1734678000}
+{"o":0.0000001765,"h":0.0000001958,"l":0.0000001763,"c":0.0000001859,"v":0.0,"t":1734681600}
+{"o":0.0000001859,"h":0.0000001896,"l":0.0000001811,"c":0.0000001848,"v":0.0,"t":1734685200}
+{"o":0.0000001848,"h":0.0000001914,"l":0.0000001832,"c":0.000000185,"v":0.0,"t":1734688800}
+{"o":0.000000185,"h":0.0000001929,"l":0.0000001833,"c":0.000000192,"v":0.0,"t":1734692400}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001821,"c":0.0000001837,"v":0.0,"t":1734696000}
+{"o":0.0000001837,"h":0.0000001854,"l":0.0000001788,"c":0.0000001792,"v":0.0,"t":1734699600}
+{"o":0.0000001792,"h":0.0000001812,"l":0.0000001781,"c":0.0000001793,"v":0.0,"t":1734703200}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001766,"c":0.0000001778,"v":0.0,"t":1734706800}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001585,"c":0.0000001601,"v":1000029.56846,"t":1734710400}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1734714000}
+{"o":0.0000001591,"h":0.0000001617,"l":0.0000001587,"c":0.0000001604,"v":0.0,"t":1734717600}
+{"o":0.0000001604,"h":0.0000001604,"l":0.0000001581,"c":0.0000001595,"v":0.0,"t":1734721200}
+{"o":0.0000001595,"h":0.0000001618,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1734724800}
+{"o":0.0000001608,"h":0.0000001627,"l":0.0000001592,"c":0.0000001593,"v":65759.058364,"t":1734728400}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1734732000}
+{"o":0.0000001579,"h":0.0000001623,"l":0.0000001564,"c":0.0000001605,"v":53154.811277,"t":1734735600}
+{"o":0.0000001605,"h":0.0000001618,"l":0.00000016,"c":0.0000001608,"v":0.0,"t":1734739200}
+{"o":0.0000001608,"h":0.000000161,"l":0.0000001588,"c":0.0000001599,"v":0.0,"t":1734742800}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1734746400}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1734750000}
+{"o":0.0000001607,"h":0.0000001608,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1734753600}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1734757200}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1734760800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001546,"c":0.0000001572,"v":0.0,"t":1734764400}
+{"o":0.0000001572,"h":0.0000001589,"l":0.0000001569,"c":0.0000001589,"v":0.0,"t":1734768000}
+{"o":0.0000001589,"h":0.0000001607,"l":0.0000001586,"c":0.0000001601,"v":0.0,"t":1734771600}
+{"o":0.0000001601,"h":0.0000001611,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1734775200}
+{"o":0.0000001606,"h":0.0000001625,"l":0.0000001605,"c":0.0000001618,"v":0.0,"t":1734778800}
+{"o":0.0000001618,"h":0.0000001673,"l":0.0000001617,"c":0.0000001669,"v":0.0,"t":1734782400}
+{"o":0.0000001669,"h":0.0000001704,"l":0.0000001655,"c":0.0000001682,"v":0.0,"t":1734786000}
+{"o":0.0000001682,"h":0.0000001699,"l":0.0000001663,"c":0.0000001695,"v":0.0,"t":1734789600}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1734793200}
+{"o":0.0000001672,"h":0.0000001706,"l":0.0000001666,"c":0.0000001697,"v":0.0,"t":1734796800}
+{"o":0.0000001697,"h":0.0000001729,"l":0.0000001686,"c":0.0000001697,"v":0.0,"t":1734800400}
+{"o":0.0000001697,"h":0.0000001739,"l":0.0000001686,"c":0.0000001714,"v":0.0,"t":1734804000}
+{"o":0.0000001714,"h":0.000000175,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1734807600}
+{"o":0.0000001721,"h":0.0000001736,"l":0.0000001703,"c":0.0000001719,"v":0.0,"t":1734811200}
+{"o":0.0000001719,"h":0.0000001747,"l":0.0000001713,"c":0.0000001728,"v":0.0,"t":1734814800}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1734818400}
+{"o":0.0000001724,"h":0.0000001749,"l":0.0000001712,"c":0.0000001721,"v":0.0,"t":1734822000}
+{"o":0.0000001721,"h":0.0000001744,"l":0.0000001703,"c":0.0000001717,"v":0.0,"t":1734825600}
+{"o":0.0000001717,"h":0.000000173,"l":0.0000001698,"c":0.0000001708,"v":0.0,"t":1734829200}
+{"o":0.0000001708,"h":0.0000001724,"l":0.0000001698,"c":0.0000001717,"v":0.0,"t":1734832800}
+{"o":0.0000001717,"h":0.0000001731,"l":0.0000001699,"c":0.000000171,"v":0.0,"t":1734836400}
+{"o":0.000000171,"h":0.0000001736,"l":0.0000001596,"c":0.0000001626,"v":26464.394983,"t":1734840000}
+{"o":0.0000001626,"h":0.0000001645,"l":0.0000001574,"c":0.0000001575,"v":79388.931394,"t":1734843600}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1734847200}
+{"o":0.0000001554,"h":0.0000001557,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1734850800}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1734854400}
+{"o":0.0000001544,"h":0.0000001549,"l":0.0000001523,"c":0.0000001534,"v":0.0,"t":1734858000}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001522,"c":0.0000001533,"v":0.0,"t":1734861600}
+{"o":0.0000001533,"h":0.0000001535,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1734865200}
+{"o":0.0000001525,"h":0.0000001534,"l":0.0000001515,"c":0.0000001531,"v":0.0,"t":1734868800}
+{"o":0.0000001531,"h":0.0000001542,"l":0.0000001523,"c":0.000000154,"v":0.0,"t":1734872400}
+{"o":0.000000154,"h":0.00000016,"l":0.0000001537,"c":0.00000016,"v":63337.637598,"t":1734876000}
+{"o":0.00000016,"h":0.00000016,"l":0.000000157,"c":0.0000001575,"v":0.0,"t":1734879600}
+{"o":0.0000001575,"h":0.0000001587,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1734883200}
+{"o":0.0000001565,"h":0.000000158,"l":0.0000001563,"c":0.0000001576,"v":0.0,"t":1734886800}
+{"o":0.0000001576,"h":0.0000001581,"l":0.0000001556,"c":0.0000001574,"v":0.0,"t":1734890400}
+{"o":0.0000001574,"h":0.0000001611,"l":0.0000001571,"c":0.0000001605,"v":0.0,"t":1734894000}
+{"o":0.0000001605,"h":0.000000162,"l":0.0000001582,"c":0.0000001584,"v":0.0,"t":1734897600}
+{"o":0.0000001584,"h":0.0000001615,"l":0.0000001571,"c":0.0000001603,"v":223378.976938,"t":1734901200}
+{"o":0.0000001603,"h":0.000000163,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1734904800}
+{"o":0.0000001597,"h":0.000000161,"l":0.0000001589,"c":0.0000001603,"v":0.0,"t":1734908400}
+{"o":0.0000001603,"h":0.0000001629,"l":0.0000001603,"c":0.0000001616,"v":0.0,"t":1734912000}
+{"o":0.0000001616,"h":0.000000164,"l":0.000000159,"c":0.0000001624,"v":0.0,"t":1734915600}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1734919200}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1734922800}
+{"o":0.0000001555,"h":0.0000001567,"l":0.0000001542,"c":0.0000001567,"v":0.0,"t":1734926400}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001561,"c":0.0000001574,"v":0.0,"t":1734930000}
+{"o":0.0000001574,"h":0.0000001602,"l":0.0000001569,"c":0.0000001601,"v":0.0,"t":1734933600}
+{"o":0.0000001601,"h":0.0000001611,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1734937200}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1734940800}
+{"o":0.0000001571,"h":0.0000001572,"l":0.0000001551,"c":0.0000001567,"v":0.0,"t":1734944400}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1734948000}
+{"o":0.0000001563,"h":0.0000001579,"l":0.000000156,"c":0.0000001577,"v":0.0,"t":1734951600}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1734955200}
+{"o":0.0000001571,"h":0.000000161,"l":0.0000001569,"c":0.0000001597,"v":187152.635868,"t":1734958800}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001576,"c":0.0000001588,"v":0.0,"t":1734962400}
+{"o":0.0000001588,"h":0.0000001615,"l":0.000000157,"c":0.0000001612,"v":0.0,"t":1734966000}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1734969600}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1734973200}
+{"o":0.000000158,"h":0.0000001587,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1734976800}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001539,"c":0.0000001557,"v":0.0,"t":1734980400}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1734984000}
+{"o":0.0000001527,"h":0.0000001538,"l":0.0000001508,"c":0.0000001535,"v":0.0,"t":1734987600}
+{"o":0.0000001535,"h":0.0000001538,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1734991200}
+{"o":0.0000001516,"h":0.0000001543,"l":0.0000001514,"c":0.0000001534,"v":0.0,"t":1734994800}
+{"o":0.0000001534,"h":0.0000001548,"l":0.0000001531,"c":0.0000001536,"v":0.0,"t":1734998400}
+{"o":0.0000001536,"h":0.0000001556,"l":0.0000001532,"c":0.0000001554,"v":0.0,"t":1735002000}
+{"o":0.0000001554,"h":0.0000001611,"l":0.0000001539,"c":0.0000001596,"v":346998.579728,"t":1735005600}
+{"o":0.0000001596,"h":0.0000001596,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1735009200}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001569,"c":0.0000001571,"v":0.0,"t":1735012800}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001563,"c":0.0000001564,"v":0.0,"t":1735016400}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001562,"c":0.0000001576,"v":0.0,"t":1735020000}
+{"o":0.0000001576,"h":0.0000001582,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1735023600}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001545,"c":0.0000001555,"v":0.0,"t":1735027200}
+{"o":0.0000001555,"h":0.0000001568,"l":0.0000001545,"c":0.0000001557,"v":0.0,"t":1735030800}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001554,"c":0.0000001573,"v":0.0,"t":1735034400}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1735038000}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1735041600}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1735045200}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1735048800}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1735052400}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001509,"c":0.0000001531,"v":0.0,"t":1735056000}
+{"o":0.0000001531,"h":0.0000001544,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1735059600}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001509,"c":0.0000001525,"v":0.0,"t":1735063200}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1735066800}
+{"o":0.0000001534,"h":0.0000001551,"l":0.0000001532,"c":0.000000154,"v":2192.298402,"t":1735070400}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1735074000}
+{"o":0.0000001524,"h":0.0000001604,"l":0.0000001516,"c":0.0000001598,"v":52449.583311,"t":1735077600}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1735081200}
+{"o":0.0000001597,"h":0.0000001602,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1735084800}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001557,"c":0.000000158,"v":0.0,"t":1735088400}
+{"o":0.000000158,"h":0.000000158,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1735092000}
+{"o":0.0000001561,"h":0.0000001577,"l":0.0000001555,"c":0.0000001575,"v":0.0,"t":1735095600}
+{"o":0.0000001575,"h":0.0000001586,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1735099200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1735102800}
+{"o":0.0000001579,"h":0.0000001589,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1735106400}
+{"o":0.0000001583,"h":0.0000001605,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1735110000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001581,"c":0.0000001591,"v":0.0,"t":1735113600}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1735117200}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001562,"c":0.0000001598,"v":80766.743899,"t":1735120800}
+{"o":0.0000001598,"h":0.0000001616,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1735124400}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001602,"c":0.0000001608,"v":0.0,"t":1735128000}
+{"o":0.0000001608,"h":0.000000161,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1735131600}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001581,"c":0.0000001585,"v":0.0,"t":1735135200}
+{"o":0.0000001585,"h":0.0000001601,"l":0.0000001585,"c":0.0000001591,"v":0.0,"t":1735138800}
+{"o":0.0000001591,"h":0.0000001608,"l":0.0000001586,"c":0.0000001597,"v":0.0,"t":1735142400}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1735146000}
+{"o":0.0000001586,"h":0.0000001597,"l":0.0000001583,"c":0.0000001591,"v":0.0,"t":1735149600}
+{"o":0.0000001591,"h":0.0000001592,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1735153200}
+{"o":0.0000001583,"h":0.0000001595,"l":0.0000001576,"c":0.0000001592,"v":0.0,"t":1735156800}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001587,"c":0.0000001606,"v":0.0,"t":1735160400}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1735164000}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001594,"c":0.0000001597,"v":62463.568057,"t":1735167600}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001575,"c":0.0000001603,"v":0.0,"t":1735171200}
+{"o":0.0000001603,"h":0.0000001607,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1735174800}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1735178400}
+{"o":0.00000016,"h":0.0000001612,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1735182000}
+{"o":0.0000001604,"h":0.000000163,"l":0.0000001604,"c":0.0000001616,"v":0.0,"t":1735185600}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1735189200}
+{"o":0.0000001621,"h":0.0000001643,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1735192800}
+{"o":0.0000001625,"h":0.000000164,"l":0.000000161,"c":0.000000163,"v":0.0,"t":1735196400}
+{"o":0.000000163,"h":0.0000001673,"l":0.0000001627,"c":0.0000001668,"v":0.0,"t":1735200000}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001657,"c":0.0000001664,"v":0.0,"t":1735203600}
+{"o":0.0000001664,"h":0.0000001679,"l":0.0000001659,"c":0.000000167,"v":0.0,"t":1735207200}
+{"o":0.000000167,"h":0.000000167,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1735210800}
+{"o":0.0000001662,"h":0.0000001672,"l":0.0000001659,"c":0.0000001669,"v":0.0,"t":1735214400}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001662,"c":0.0000001668,"v":0.0,"t":1735218000}
+{"o":0.0000001668,"h":0.0000001681,"l":0.0000001659,"c":0.0000001672,"v":0.0,"t":1735221600}
+{"o":0.0000001672,"h":0.0000001678,"l":0.000000166,"c":0.0000001671,"v":0.0,"t":1735225200}
+{"o":0.0000001671,"h":0.0000001675,"l":0.0000001651,"c":0.0000001654,"v":0.0,"t":1735228800}
+{"o":0.0000001654,"h":0.0000001683,"l":0.0000001654,"c":0.0000001675,"v":0.0,"t":1735232400}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1735236000}
+{"o":0.0000001666,"h":0.0000001684,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1735239600}
+{"o":0.0000001668,"h":0.0000001686,"l":0.0000001662,"c":0.0000001675,"v":0.0,"t":1735243200}
+{"o":0.0000001675,"h":0.0000001691,"l":0.0000001661,"c":0.0000001665,"v":0.0,"t":1735246800}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001591,"c":0.00000016,"v":190877.397876,"t":1735250400}
+{"o":0.00000016,"h":0.0000001617,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1735254000}
+{"o":0.0000001605,"h":0.0000001616,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1735257600}
+{"o":0.00000016,"h":0.0000001621,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1735261200}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1735264800}
+{"o":0.0000001602,"h":0.0000001606,"l":0.0000001592,"c":0.0000001595,"v":54368.803175,"t":1735268400}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001576,"c":0.0000001592,"v":0.0,"t":1735272000}
+{"o":0.0000001592,"h":0.0000001624,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1735275600}
+{"o":0.0000001597,"h":0.0000001597,"l":0.0000001582,"c":0.0000001583,"v":0.0,"t":1735279200}
+{"o":0.0000001583,"h":0.0000001627,"l":0.0000001581,"c":0.0000001619,"v":0.0,"t":1735282800}
+{"o":0.0000001619,"h":0.0000001619,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1735286400}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001555,"c":0.0000001565,"v":0.0,"t":1735290000}
+{"o":0.0000001565,"h":0.00000016,"l":0.000000156,"c":0.0000001582,"v":0.0,"t":1735293600}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001578,"c":0.0000001579,"v":0.0,"t":1735297200}
+{"o":0.0000001579,"h":0.0000001586,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1735300800}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001582,"c":0.0000001595,"v":0.0,"t":1735304400}
+{"o":0.0000001595,"h":0.0000001624,"l":0.0000001594,"c":0.0000001612,"v":0.0,"t":1735308000}
+{"o":0.0000001612,"h":0.0000001652,"l":0.0000001612,"c":0.0000001642,"v":0.0,"t":1735311600}
+{"o":0.0000001642,"h":0.0000001657,"l":0.0000001637,"c":0.0000001639,"v":0.0,"t":1735315200}
+{"o":0.0000001639,"h":0.0000001655,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1735318800}
+{"o":0.0000001624,"h":0.0000001628,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1735322400}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1735326000}
+{"o":0.0000001617,"h":0.0000001639,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1735329600}
+{"o":0.0000001625,"h":0.0000001637,"l":0.0000001623,"c":0.0000001636,"v":0.0,"t":1735333200}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1735336800}
+{"o":0.0000001635,"h":0.0000001651,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1735340400}
+{"o":0.000000164,"h":0.0000001642,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1735344000}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001617,"c":0.0000001632,"v":124.993241,"t":1735347600}
+{"o":0.0000001632,"h":0.0000001654,"l":0.0000001621,"c":0.0000001642,"v":0.0,"t":1735351200}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1735354800}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1735358400}
+{"o":0.0000001639,"h":0.0000001647,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1735362000}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1735365600}
+{"o":0.0000001628,"h":0.0000001635,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1735369200}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1735372800}
+{"o":0.0000001623,"h":0.0000001625,"l":0.0000001612,"c":0.0000001623,"v":0.0,"t":1735376400}
+{"o":0.0000001623,"h":0.0000001629,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1735380000}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1735383600}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001605,"c":0.0000001618,"v":0.0,"t":1735387200}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1735390800}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1735394400}
+{"o":0.0000001593,"h":0.0000001593,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1735398000}
+{"o":0.000000159,"h":0.0000001594,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1735401600}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1735405200}
+{"o":0.0000001552,"h":0.0000001611,"l":0.0000001542,"c":0.0000001609,"v":3998125.211813,"t":1735408800}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1735412400}
+{"o":0.0000001608,"h":0.0000001624,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1735416000}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001602,"c":0.0000001603,"v":0.0,"t":1735419600}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1735423200}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1735426800}
+{"o":0.0000001594,"h":0.0000001608,"l":0.0000001592,"c":0.0000001606,"v":0.0,"t":1735430400}
+{"o":0.0000001606,"h":0.000000163,"l":0.0000001602,"c":0.0000001618,"v":0.0,"t":1735434000}
+{"o":0.0000001618,"h":0.0000001624,"l":0.00000016,"c":0.0000001613,"v":39244.510237,"t":1735437600}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1735441200}
+{"o":0.0000003541,"h":0.0000003547,"l":0.0000003536,"c":0.0000003541,"v":0.0,"t":1728244800}
+{"o":0.0000003541,"h":0.0000003569,"l":0.0000003528,"c":0.0000003566,"v":0.0,"t":1728248400}
+{"o":0.0000003566,"h":0.0000003566,"l":0.000000354,"c":0.0000003543,"v":0.0,"t":1728252000}
+{"o":0.0000003543,"h":0.0000003543,"l":0.000000351,"c":0.0000003516,"v":0.0,"t":1728255600}
+{"o":0.0000003516,"h":0.000000353,"l":0.0000003447,"c":0.0000003451,"v":0.0,"t":1728259200}
+{"o":0.0000003451,"h":0.0000003464,"l":0.0000003423,"c":0.0000003424,"v":0.0,"t":1728262800}
+{"o":0.0000003424,"h":0.0000003453,"l":0.0000003411,"c":0.0000003445,"v":0.0,"t":1728266400}
+{"o":0.0000003445,"h":0.0000003455,"l":0.0000003431,"c":0.0000003436,"v":0.0,"t":1728270000}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003422,"c":0.0000003443,"v":0.0,"t":1728273600}
+{"o":0.0000003443,"h":0.0000003463,"l":0.0000003431,"c":0.0000003461,"v":0.0,"t":1728277200}
+{"o":0.0000003461,"h":0.0000003464,"l":0.0000003444,"c":0.0000003444,"v":0.0,"t":1728280800}
+{"o":0.0000003444,"h":0.0000003482,"l":0.0000003444,"c":0.0000003479,"v":0.0,"t":1728284400}
+{"o":0.0000003479,"h":0.0000003481,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1728288000}
+{"o":0.000000347,"h":0.000000351,"l":0.0000003464,"c":0.0000003494,"v":0.0,"t":1728291600}
+{"o":0.0000003494,"h":0.0000003525,"l":0.0000003494,"c":0.0000003512,"v":0.0,"t":1728295200}
+{"o":0.0000003512,"h":0.0000003538,"l":0.0000003494,"c":0.0000003496,"v":0.0,"t":1728298800}
+{"o":0.0000003496,"h":0.0000003522,"l":0.0000003494,"c":0.0000003516,"v":0.0,"t":1728302400}
+{"o":0.0000003516,"h":0.000000352,"l":0.0000003481,"c":0.0000003483,"v":0.0,"t":1728306000}
+{"o":0.0000003483,"h":0.0000003486,"l":0.0000003382,"c":0.0000003422,"v":0.0,"t":1728309600}
+{"o":0.0000003422,"h":0.0000003472,"l":0.0000003421,"c":0.0000003464,"v":0.0,"t":1728313200}
+{"o":0.0000003464,"h":0.0000003486,"l":0.0000003447,"c":0.0000003453,"v":0.0,"t":1728316800}
+{"o":0.0000003453,"h":0.0000003472,"l":0.0000003449,"c":0.0000003455,"v":0.0,"t":1728320400}
+{"o":0.0000003455,"h":0.0000003539,"l":0.0000003454,"c":0.0000003536,"v":0.0,"t":1728324000}
+{"o":0.0000003536,"h":0.0000003538,"l":0.0000003496,"c":0.0000003502,"v":0.0,"t":1728327600}
+{"o":0.0000003502,"h":0.0000003539,"l":0.0000003497,"c":0.0000003536,"v":0.0,"t":1728331200}
+{"o":0.0000003536,"h":0.0000003556,"l":0.0000003503,"c":0.0000003508,"v":0.0,"t":1728334800}
+{"o":0.0000003508,"h":0.0000003699,"l":0.0000003506,"c":0.0000003694,"v":338194.5651,"t":1728338400}
+{"o":0.0000003694,"h":0.000000372,"l":0.0000003665,"c":0.0000003707,"v":0.0,"t":1728342000}
+{"o":0.0000003707,"h":0.0000003719,"l":0.0000003679,"c":0.0000003687,"v":0.0,"t":1728345600}
+{"o":0.0000003687,"h":0.000000371,"l":0.000000367,"c":0.0000003679,"v":0.0,"t":1728349200}
+{"o":0.0000003679,"h":0.0000003705,"l":0.0000003667,"c":0.0000003672,"v":0.0,"t":1728352800}
+{"o":0.0000003672,"h":0.0000003693,"l":0.0000003672,"c":0.0000003689,"v":0.0,"t":1728356400}
+{"o":0.0000003689,"h":0.0000003715,"l":0.0000003679,"c":0.00000037,"v":0.0,"t":1728360000}
+{"o":0.00000037,"h":0.0000003736,"l":0.0000003697,"c":0.0000003714,"v":0.0,"t":1728363600}
+{"o":0.0000003714,"h":0.0000003753,"l":0.0000003698,"c":0.0000003706,"v":0.0,"t":1728367200}
+{"o":0.0000003706,"h":0.0000003762,"l":0.0000003706,"c":0.0000003731,"v":0.0,"t":1728370800}
+{"o":0.0000003731,"h":0.0000003742,"l":0.0000003713,"c":0.0000003719,"v":0.0,"t":1728374400}
+{"o":0.0000003719,"h":0.0000003736,"l":0.0000003707,"c":0.0000003715,"v":0.0,"t":1728378000}
+{"o":0.0000003715,"h":0.0000003725,"l":0.0000003699,"c":0.0000003705,"v":0.0,"t":1728381600}
+{"o":0.0000003705,"h":0.000000371,"l":0.0000003689,"c":0.0000003694,"v":0.0,"t":1728385200}
+{"o":0.0000003694,"h":0.0000003727,"l":0.0000003612,"c":0.0000003644,"v":128544.053289,"t":1728388800}
+{"o":0.0000003644,"h":0.0000003661,"l":0.00000036,"c":0.0000003603,"v":0.0,"t":1728392400}
+{"o":0.0000003603,"h":0.0000003667,"l":0.0000003588,"c":0.0000003625,"v":0.0,"t":1728396000}
+{"o":0.0000003625,"h":0.00000037,"l":0.0000003618,"c":0.0000003657,"v":0.0,"t":1728399600}
+{"o":0.0000003657,"h":0.0000003685,"l":0.000000363,"c":0.0000003634,"v":0.0,"t":1728403200}
+{"o":0.0000003634,"h":0.0000003672,"l":0.0000003629,"c":0.0000003644,"v":0.0,"t":1728406800}
+{"o":0.0000003644,"h":0.0000003679,"l":0.000000363,"c":0.0000003654,"v":0.0,"t":1728410400}
+{"o":0.0000003654,"h":0.0000003672,"l":0.0000003625,"c":0.0000003635,"v":0.0,"t":1728414000}
+{"o":0.0000003635,"h":0.0000003644,"l":0.0000003616,"c":0.0000003616,"v":0.0,"t":1728417600}
+{"o":0.0000003616,"h":0.0000003628,"l":0.000000361,"c":0.0000003622,"v":0.0,"t":1728421200}
+{"o":0.0000003622,"h":0.0000003648,"l":0.0000003621,"c":0.0000003645,"v":0.0,"t":1728424800}
+{"o":0.0000003645,"h":0.0000003661,"l":0.0000003636,"c":0.0000003638,"v":0.0,"t":1728428400}
+{"o":0.0000003638,"h":0.000000365,"l":0.0000003621,"c":0.0000003621,"v":0.0,"t":1728432000}
+{"o":0.0000003621,"h":0.0000003628,"l":0.0000003593,"c":0.0000003608,"v":0.0,"t":1728435600}
+{"o":0.0000003608,"h":0.000000363,"l":0.0000003605,"c":0.0000003628,"v":0.0,"t":1728439200}
+{"o":0.0000003628,"h":0.0000003751,"l":0.0000003612,"c":0.000000374,"v":3503699.3257460003,"t":1728442800}
+{"o":0.000000374,"h":0.0000003761,"l":0.0000003706,"c":0.0000003725,"v":802422.465675,"t":1728446400}
+{"o":0.0000003725,"h":0.0000003734,"l":0.00000037,"c":0.0000003705,"v":0.0,"t":1728450000}
+{"o":0.0000003705,"h":0.0000003726,"l":0.0000003702,"c":0.000000372,"v":0.0,"t":1728453600}
+{"o":0.000000372,"h":0.0000003743,"l":0.000000372,"c":0.0000003732,"v":0.0,"t":1728457200}
+{"o":0.0000003732,"h":0.0000003749,"l":0.0000003722,"c":0.0000003737,"v":0.0,"t":1728460800}
+{"o":0.0000003737,"h":0.0000003744,"l":0.0000003727,"c":0.000000373,"v":0.0,"t":1728464400}
+{"o":0.000000373,"h":0.0000003751,"l":0.0000003724,"c":0.0000003745,"v":0.0,"t":1728468000}
+{"o":0.0000003745,"h":0.0000003748,"l":0.0000003728,"c":0.0000003731,"v":0.0,"t":1728471600}
+{"o":0.0000003731,"h":0.0000003785,"l":0.000000366,"c":0.0000003699,"v":24188.624159,"t":1728475200}
+{"o":0.0000003699,"h":0.0000003741,"l":0.000000369,"c":0.0000003718,"v":0.0,"t":1728478800}
+{"o":0.0000003718,"h":0.0000003756,"l":0.0000003693,"c":0.0000003739,"v":59151.070525,"t":1728482400}
+{"o":0.0000003739,"h":0.0000003739,"l":0.0000003691,"c":0.0000003698,"v":0.0,"t":1728486000}
+{"o":0.0000003698,"h":0.0000003758,"l":0.0000003697,"c":0.000000375,"v":0.0,"t":1728489600}
+{"o":0.000000375,"h":0.0000003763,"l":0.0000003735,"c":0.0000003743,"v":0.0,"t":1728493200}
+{"o":0.0000003743,"h":0.0000003778,"l":0.0000003736,"c":0.0000003759,"v":0.0,"t":1728496800}
+{"o":0.0000003759,"h":0.0000003787,"l":0.0000003719,"c":0.0000003721,"v":294722.350527,"t":1728500400}
+{"o":0.0000003721,"h":0.0000003784,"l":0.0000003721,"c":0.0000003781,"v":0.0,"t":1728504000}
+{"o":0.0000003781,"h":0.0000003786,"l":0.0000003746,"c":0.0000003754,"v":0.0,"t":1728507600}
+{"o":0.0000003754,"h":0.0000003771,"l":0.0000003751,"c":0.0000003771,"v":0.0,"t":1728511200}
+{"o":0.0000003771,"h":0.0000003773,"l":0.0000003757,"c":0.0000003766,"v":0.0,"t":1728514800}
+{"o":0.0000003766,"h":0.0000003813,"l":0.0000003766,"c":0.0000003791,"v":0.0,"t":1728518400}
+{"o":0.0000003791,"h":0.0000003792,"l":0.0000003753,"c":0.0000003766,"v":0.0,"t":1728522000}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003751,"c":0.0000003757,"v":0.0,"t":1728525600}
+{"o":0.0000003757,"h":0.0000003764,"l":0.0000003739,"c":0.0000003753,"v":0.0,"t":1728529200}
+{"o":0.0000003753,"h":0.0000003759,"l":0.0000003741,"c":0.0000003753,"v":0.0,"t":1728532800}
+{"o":0.0000003753,"h":0.0000003763,"l":0.0000003723,"c":0.000000373,"v":4169.380859,"t":1728536400}
+{"o":0.000000373,"h":0.0000003741,"l":0.0000003726,"c":0.0000003732,"v":0.0,"t":1728540000}
+{"o":0.0000003732,"h":0.0000003753,"l":0.0000003731,"c":0.0000003753,"v":0.0,"t":1728543600}
+{"o":0.0000003753,"h":0.0000003784,"l":0.0000003741,"c":0.0000003782,"v":0.0,"t":1728547200}
+{"o":0.0000003782,"h":0.0000003823,"l":0.0000003776,"c":0.0000003787,"v":0.0,"t":1728550800}
+{"o":0.0000003787,"h":0.000000379,"l":0.0000003709,"c":0.0000003713,"v":30950.455947,"t":1728554400}
+{"o":0.0000003713,"h":0.0000003758,"l":0.0000003687,"c":0.0000003727,"v":358847.318853,"t":1728558000}
+{"o":0.0000003727,"h":0.0000003786,"l":0.0000003718,"c":0.0000003764,"v":0.0,"t":1728561600}
+{"o":0.0000003764,"h":0.0000003812,"l":0.0000003732,"c":0.0000003789,"v":0.0,"t":1728565200}
+{"o":0.0000003789,"h":0.0000003842,"l":0.0000003774,"c":0.0000003807,"v":0.0,"t":1728568800}
+{"o":0.0000003807,"h":0.0000003821,"l":0.0000003773,"c":0.0000003773,"v":0.0,"t":1728572400}
+{"o":0.0000003773,"h":0.0000003799,"l":0.0000003762,"c":0.0000003791,"v":0.0,"t":1728576000}
+{"o":0.0000003791,"h":0.0000003835,"l":0.0000003715,"c":0.0000003765,"v":355797.116643,"t":1728579600}
+{"o":0.0000003765,"h":0.0000003797,"l":0.0000003746,"c":0.0000003748,"v":0.0,"t":1728583200}
+{"o":0.0000003748,"h":0.0000003757,"l":0.0000003722,"c":0.0000003724,"v":0.0,"t":1728586800}
+{"o":0.0000003724,"h":0.000000375,"l":0.0000003705,"c":0.0000003738,"v":0.0,"t":1728590400}
+{"o":0.0000003738,"h":0.0000003747,"l":0.0000003708,"c":0.000000371,"v":0.0,"t":1728594000}
+{"o":0.000000371,"h":0.0000003753,"l":0.0000003693,"c":0.0000003731,"v":264988.068756,"t":1728597600}
+{"o":0.0000003731,"h":0.0000003731,"l":0.0000003716,"c":0.0000003718,"v":0.0,"t":1728601200}
+{"o":0.0000003718,"h":0.0000003724,"l":0.0000003698,"c":0.0000003709,"v":0.0,"t":1728604800}
+{"o":0.0000003709,"h":0.000000373,"l":0.0000003681,"c":0.0000003689,"v":0.0,"t":1728608400}
+{"o":0.0000003689,"h":0.0000003702,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1728612000}
+{"o":0.0000003671,"h":0.0000003672,"l":0.0000003654,"c":0.0000003672,"v":0.0,"t":1728615600}
+{"o":0.0000003672,"h":0.0000003679,"l":0.0000003664,"c":0.0000003665,"v":0.0,"t":1728619200}
+{"o":0.0000003665,"h":0.0000003762,"l":0.0000003657,"c":0.0000003759,"v":79388.931394,"t":1728622800}
+{"o":0.0000003759,"h":0.000000376,"l":0.0000003733,"c":0.0000003743,"v":0.0,"t":1728626400}
+{"o":0.0000003743,"h":0.0000003755,"l":0.0000003729,"c":0.0000003753,"v":0.0,"t":1728630000}
+{"o":0.0000003753,"h":0.0000003759,"l":0.0000003739,"c":0.0000003746,"v":293158.968422,"t":1728633600}
+{"o":0.0000003746,"h":0.0000003753,"l":0.0000003723,"c":0.0000003734,"v":4643.06919,"t":1728637200}
+{"o":0.0000003734,"h":0.0000003746,"l":0.0000003715,"c":0.000000374,"v":0.0,"t":1728640800}
+{"o":0.000000374,"h":0.0000003749,"l":0.0000003729,"c":0.0000003738,"v":0.0,"t":1728644400}
+{"o":0.0000003738,"h":0.0000003742,"l":0.0000003707,"c":0.000000371,"v":0.0,"t":1728648000}
+{"o":0.000000371,"h":0.0000003729,"l":0.0000003664,"c":0.0000003672,"v":3099014.605312,"t":1728651600}
+{"o":0.0000003672,"h":0.0000003674,"l":0.0000003652,"c":0.0000003664,"v":0.0,"t":1728655200}
+{"o":0.0000003664,"h":0.000000367,"l":0.0000003623,"c":0.000000365,"v":0.0,"t":1728658800}
+{"o":0.000000365,"h":0.0000003663,"l":0.0000003638,"c":0.000000364,"v":0.0,"t":1728662400}
+{"o":0.000000364,"h":0.0000003714,"l":0.0000003605,"c":0.0000003644,"v":100731.979459,"t":1728666000}
+{"o":0.0000003644,"h":0.0000003666,"l":0.000000364,"c":0.0000003649,"v":0.0,"t":1728669600}
+{"o":0.0000003649,"h":0.0000003664,"l":0.0000003631,"c":0.0000003658,"v":0.0,"t":1728673200}
+{"o":0.0000003658,"h":0.0000003665,"l":0.0000003641,"c":0.0000003644,"v":0.0,"t":1728676800}
+{"o":0.0000003644,"h":0.0000003649,"l":0.0000003634,"c":0.0000003647,"v":0.0,"t":1728680400}
+{"o":0.0000003647,"h":0.0000003664,"l":0.0000003642,"c":0.0000003649,"v":0.0,"t":1728684000}
+{"o":0.0000003649,"h":0.0000003667,"l":0.0000003647,"c":0.0000003658,"v":0.0,"t":1728687600}
+{"o":0.0000003658,"h":0.0000003659,"l":0.0000003631,"c":0.0000003639,"v":0.0,"t":1728691200}
+{"o":0.0000003639,"h":0.0000003653,"l":0.0000003626,"c":0.000000365,"v":0.0,"t":1728694800}
+{"o":0.000000365,"h":0.0000003676,"l":0.0000003648,"c":0.000000367,"v":0.0,"t":1728698400}
+{"o":0.000000367,"h":0.0000003682,"l":0.0000003664,"c":0.000000367,"v":55961.651111,"t":1728702000}
+{"o":0.000000367,"h":0.0000007712,"l":0.000000365,"c":0.000000396,"v":160346857.6059659421,"t":1728705600}
+{"o":0.000000396,"h":0.0000003962,"l":0.0000003945,"c":0.0000003948,"v":0.0,"t":1728709200}
+{"o":0.0000003948,"h":0.0000003965,"l":0.0000003944,"c":0.0000003961,"v":43382.775831,"t":1728712800}
+{"o":0.0000003961,"h":0.0000003971,"l":0.0000003955,"c":0.0000003963,"v":0.0,"t":1728716400}
+{"o":0.0000003963,"h":0.0000003968,"l":0.0000003956,"c":0.0000003962,"v":0.0,"t":1728720000}
+{"o":0.0000003962,"h":0.0000003968,"l":0.0000003957,"c":0.0000003957,"v":0.0,"t":1728723600}
+{"o":0.0000003957,"h":0.0000003963,"l":0.000000393,"c":0.0000003933,"v":0.0,"t":1728727200}
+{"o":0.0000003933,"h":0.0000003949,"l":0.0000003911,"c":0.0000003945,"v":0.0,"t":1728730800}
+{"o":0.0000003945,"h":0.0000003957,"l":0.000000392,"c":0.0000003926,"v":0.0,"t":1728734400}
+{"o":0.0000003926,"h":0.0000003945,"l":0.0000003919,"c":0.0000003939,"v":0.0,"t":1728738000}
+{"o":0.0000003939,"h":0.0000004006,"l":0.0000003918,"c":0.0000003986,"v":762174.875049,"t":1728741600}
+{"o":0.0000003986,"h":0.0000004019,"l":0.0000003978,"c":0.0000004008,"v":0.0,"t":1728745200}
+{"o":0.0000004008,"h":0.0000004016,"l":0.0000003979,"c":0.0000003999,"v":0.0,"t":1728748800}
+{"o":0.0000003999,"h":0.0000004013,"l":0.0000003973,"c":0.0000003986,"v":0.0,"t":1728752400}
+{"o":0.0000003986,"h":0.0000004009,"l":0.0000003978,"c":0.0000003999,"v":0.0,"t":1728756000}
+{"o":0.0000003999,"h":0.0000004006,"l":0.0000003981,"c":0.000000399,"v":0.0,"t":1728759600}
+{"o":0.000000399,"h":0.0000003995,"l":0.0000003986,"c":0.0000003991,"v":0.0,"t":1728763200}
+{"o":0.0000003991,"h":0.0000003998,"l":0.0000003962,"c":0.0000003991,"v":0.0,"t":1728766800}
+{"o":0.0000003991,"h":0.0000004,"l":0.0000003978,"c":0.0000003982,"v":0.0,"t":1728770400}
+{"o":0.0000003982,"h":0.0000004003,"l":0.000000398,"c":0.0000004,"v":0.0,"t":1728774000}
+{"o":0.0000004,"h":0.0000004001,"l":0.0000003981,"c":0.0000003993,"v":0.0,"t":1728777600}
+{"o":0.0000003993,"h":0.0000004029,"l":0.0000003992,"c":0.0000004012,"v":0.0,"t":1728781200}
+{"o":0.0000004012,"h":0.0000004019,"l":0.0000004008,"c":0.0000004008,"v":0.0,"t":1728784800}
+{"o":0.0000004008,"h":0.000000408,"l":0.0000004007,"c":0.0000004031,"v":0.0,"t":1728788400}
+{"o":0.0000004031,"h":0.0000004033,"l":0.0000004009,"c":0.0000004013,"v":0.0,"t":1728792000}
+{"o":0.0000004013,"h":0.0000004016,"l":0.0000003992,"c":0.0000003998,"v":0.0,"t":1728795600}
+{"o":0.0000003998,"h":0.0000004004,"l":0.0000003985,"c":0.0000004,"v":0.0,"t":1728799200}
+{"o":0.0000004,"h":0.0000004044,"l":0.000000399,"c":0.0000004029,"v":1845037.3236080001,"t":1728802800}
+{"o":0.0000004029,"h":0.0000004031,"l":0.0000004012,"c":0.0000004023,"v":0.0,"t":1728806400}
+{"o":0.0000004023,"h":0.0000004025,"l":0.000000398,"c":0.0000003996,"v":0.0,"t":1728810000}
+{"o":0.0000003996,"h":0.0000004009,"l":0.0000003977,"c":0.0000004009,"v":0.0,"t":1728813600}
+{"o":0.0000004009,"h":0.0000004097,"l":0.0000003998,"c":0.0000004093,"v":736789.608134,"t":1728817200}
+{"o":0.0000004093,"h":0.0000004096,"l":0.0000004063,"c":0.0000004071,"v":0.0,"t":1728820800}
+{"o":0.0000004071,"h":0.0000004076,"l":0.0000004052,"c":0.0000004075,"v":0.0,"t":1728824400}
+{"o":0.0000004075,"h":0.0000004143,"l":0.0000004073,"c":0.0000004126,"v":0.0,"t":1728828000}
+{"o":0.0000004126,"h":0.0000004169,"l":0.0000004108,"c":0.0000004128,"v":0.0,"t":1728831600}
+{"o":0.0000004128,"h":0.000000415,"l":0.0000004104,"c":0.000000411,"v":0.0,"t":1728835200}
+{"o":0.000000411,"h":0.0000004839,"l":0.0000004078,"c":0.0000004809,"v":21564470.8364939988,"t":1728838800}
+{"o":0.0000004809,"h":0.0000004836,"l":0.0000004796,"c":0.0000004812,"v":0.0,"t":1728842400}
+{"o":0.0000004812,"h":0.0000004826,"l":0.0000004751,"c":0.000000479,"v":0.0,"t":1728846000}
+{"o":0.000000479,"h":0.000000499,"l":0.0000004777,"c":0.0000004923,"v":2027901.4321910001,"t":1728849600}
+{"o":0.0000004923,"h":0.0000004935,"l":0.0000004868,"c":0.0000004873,"v":0.0,"t":1728853200}
+{"o":0.0000004873,"h":0.000000489,"l":0.0000004841,"c":0.0000004876,"v":0.0,"t":1728856800}
+{"o":0.0000004876,"h":0.0000004919,"l":0.0000004874,"c":0.0000004878,"v":0.0,"t":1728860400}
+{"o":0.0000004878,"h":0.0000004909,"l":0.000000487,"c":0.0000004896,"v":0.0,"t":1728864000}
+{"o":0.0000004896,"h":0.000000501,"l":0.0000004858,"c":0.0000004988,"v":1000184.259666,"t":1728867600}
+{"o":0.0000004988,"h":0.0000005014,"l":0.0000004953,"c":0.000000497,"v":19660.524858,"t":1728871200}
+{"o":0.000000497,"h":0.0000004972,"l":0.0000004823,"c":0.0000004838,"v":0.0,"t":1728874800}
+{"o":0.0000004838,"h":0.0000005271,"l":0.0000004795,"c":0.0000005229,"v":7688720.786386,"t":1728878400}
+{"o":0.0000005229,"h":0.0000005276,"l":0.0000005218,"c":0.0000005256,"v":0.0,"t":1728882000}
+{"o":0.0000005256,"h":0.0000005272,"l":0.0000005197,"c":0.0000005236,"v":0.0,"t":1728885600}
+{"o":0.0000005236,"h":0.000000525,"l":0.00000052,"c":0.0000005203,"v":0.0,"t":1728889200}
+{"o":0.0000005203,"h":0.0000005235,"l":0.0000005191,"c":0.0000005221,"v":0.0,"t":1728892800}
+{"o":0.0000005221,"h":0.0000005236,"l":0.0000005181,"c":0.0000005203,"v":0.0,"t":1728896400}
+{"o":0.0000005203,"h":0.0000005213,"l":0.000000517,"c":0.0000005198,"v":0.0,"t":1728900000}
+{"o":0.0000005198,"h":0.0000005214,"l":0.0000005173,"c":0.0000005199,"v":0.0,"t":1728903600}
+{"o":0.0000005199,"h":0.0000005461,"l":0.0000005157,"c":0.0000005404,"v":370345.909657,"t":1728907200}
+{"o":0.0000005404,"h":0.0000005424,"l":0.0000005369,"c":0.0000005386,"v":0.0,"t":1728910800}
+{"o":0.0000005386,"h":0.0000005389,"l":0.0000005307,"c":0.000000534,"v":0.0,"t":1728914400}
+{"o":0.000000534,"h":0.0000005341,"l":0.0000005237,"c":0.0000005282,"v":0.0,"t":1728918000}
+{"o":0.0000005282,"h":0.0000005352,"l":0.0000005275,"c":0.0000005338,"v":0.0,"t":1728921600}
+{"o":0.0000005338,"h":0.0000005343,"l":0.0000005304,"c":0.000000532,"v":0.0,"t":1728925200}
+{"o":0.000000532,"h":0.000000533,"l":0.0000005296,"c":0.0000005311,"v":0.0,"t":1728928800}
+{"o":0.0000005311,"h":0.0000005387,"l":0.000000529,"c":0.0000005375,"v":460335.695433,"t":1728932400}
+{"o":0.0000005375,"h":0.000000554,"l":0.0000005344,"c":0.0000005384,"v":5418903.3344379999,"t":1728936000}
+{"o":0.0000005384,"h":0.0000005409,"l":0.000000535,"c":0.0000005383,"v":20000.0,"t":1728939600}
+{"o":0.0000005383,"h":0.0000005386,"l":0.0000005305,"c":0.0000005306,"v":0.0,"t":1728943200}
+{"o":0.0000005306,"h":0.0000005344,"l":0.0000005305,"c":0.0000005322,"v":0.0,"t":1728946800}
+{"o":0.0000005322,"h":0.0000005378,"l":0.0000005296,"c":0.0000005355,"v":22000.0,"t":1728950400}
+{"o":0.0000005355,"h":0.0000005381,"l":0.0000005331,"c":0.0000005364,"v":0.0,"t":1728954000}
+{"o":0.0000005364,"h":0.0000005377,"l":0.0000005335,"c":0.0000005356,"v":0.0,"t":1728957600}
+{"o":0.0000005356,"h":0.0000005435,"l":0.0000005353,"c":0.0000005427,"v":0.0,"t":1728961200}
+{"o":0.0000005427,"h":0.0000005442,"l":0.0000005395,"c":0.0000005406,"v":0.0,"t":1728964800}
+{"o":0.0000005406,"h":0.0000005476,"l":0.0000005404,"c":0.0000005466,"v":0.0,"t":1728968400}
+{"o":0.0000005466,"h":0.0000005488,"l":0.0000005443,"c":0.0000005449,"v":0.0,"t":1728972000}
+{"o":0.0000005449,"h":0.0000005453,"l":0.0000005429,"c":0.0000005441,"v":0.0,"t":1728975600}
+{"o":0.0000005441,"h":0.0000005452,"l":0.0000005348,"c":0.0000005371,"v":3000.0264,"t":1728979200}
+{"o":0.0000005371,"h":0.0000005487,"l":0.0000005368,"c":0.0000005388,"v":0.0,"t":1728982800}
+{"o":0.0000005388,"h":0.0000005399,"l":0.0000005358,"c":0.0000005369,"v":0.0,"t":1728986400}
+{"o":0.0000005369,"h":0.000000548,"l":0.0000005308,"c":0.0000005395,"v":29959.561517,"t":1728990000}
+{"o":0.0000005395,"h":0.0000005411,"l":0.0000005343,"c":0.0000005358,"v":0.0,"t":1728993600}
+{"o":0.0000005358,"h":0.0000005376,"l":0.0000005175,"c":0.0000005188,"v":0.0,"t":1728997200}
+{"o":0.0000005188,"h":0.0000005429,"l":0.0000005157,"c":0.0000005397,"v":0.0,"t":1729000800}
+{"o":0.0000005397,"h":0.0000005478,"l":0.0000005245,"c":0.0000005295,"v":3733477.093866,"t":1729004400}
+{"o":0.0000005295,"h":0.0000005304,"l":0.0000005194,"c":0.000000524,"v":0.0,"t":1729008000}
+{"o":0.000000524,"h":0.0000005272,"l":0.0000005161,"c":0.0000005188,"v":390000.0,"t":1729011600}
+{"o":0.0000005188,"h":0.0000005195,"l":0.0000005135,"c":0.000000518,"v":0.0,"t":1729015200}
+{"o":0.000000518,"h":0.0000005222,"l":0.0000005158,"c":0.0000005178,"v":0.0,"t":1729018800}
+{"o":0.0000005178,"h":0.0000005273,"l":0.0000005172,"c":0.0000005255,"v":0.0,"t":1729022400}
+{"o":0.0000005255,"h":0.0000005278,"l":0.000000523,"c":0.000000523,"v":0.0,"t":1729026000}
+{"o":0.000000523,"h":0.0000005252,"l":0.000000514,"c":0.0000005173,"v":197881.318949,"t":1729029600}
+{"o":0.0000005173,"h":0.0000005225,"l":0.0000005107,"c":0.0000005117,"v":0.0,"t":1729033200}
+{"o":0.0000005117,"h":0.0000005217,"l":0.0000005107,"c":0.0000005164,"v":222635.394799,"t":1729036800}
+{"o":0.0000005164,"h":0.0000005192,"l":0.0000005117,"c":0.0000005132,"v":0.0,"t":1729040400}
+{"o":0.0000005132,"h":0.0000005145,"l":0.0000005089,"c":0.0000005141,"v":0.0,"t":1729044000}
+{"o":0.0000005141,"h":0.0000005167,"l":0.0000005134,"c":0.0000005149,"v":0.0,"t":1729047600}
+{"o":0.0000005149,"h":0.0000005186,"l":0.0000005133,"c":0.0000005158,"v":0.0,"t":1729051200}
+{"o":0.0000005158,"h":0.0000005167,"l":0.0000005137,"c":0.0000005149,"v":0.0,"t":1729054800}
+{"o":0.0000005149,"h":0.000000518,"l":0.0000005127,"c":0.0000005157,"v":0.0,"t":1729058400}
+{"o":0.0000005157,"h":0.0000005192,"l":0.0000005156,"c":0.0000005171,"v":0.0,"t":1729062000}
+{"o":0.0000005171,"h":0.0000005178,"l":0.0000005128,"c":0.0000005142,"v":0.0,"t":1729065600}
+{"o":0.0000005142,"h":0.0000005145,"l":0.0000005111,"c":0.0000005116,"v":0.0,"t":1729069200}
+{"o":0.0000005116,"h":0.0000005126,"l":0.000000508,"c":0.0000005097,"v":0.0,"t":1729072800}
+{"o":0.0000005097,"h":0.0000005115,"l":0.0000005016,"c":0.0000005094,"v":0.0,"t":1729076400}
+{"o":0.0000005094,"h":0.0000005143,"l":0.0000005077,"c":0.0000005109,"v":0.0,"t":1729080000}
+{"o":0.0000005109,"h":0.0000005162,"l":0.0000005095,"c":0.0000005146,"v":0.0,"t":1729083600}
+{"o":0.0000005146,"h":0.0000005154,"l":0.0000005063,"c":0.0000005119,"v":0.0,"t":1729087200}
+{"o":0.0000005119,"h":0.0000005156,"l":0.0000005094,"c":0.0000005102,"v":0.0,"t":1729090800}
+{"o":0.0000005102,"h":0.0000005153,"l":0.0000005094,"c":0.0000005115,"v":0.0,"t":1729094400}
+{"o":0.0000005115,"h":0.0000005134,"l":0.0000005102,"c":0.0000005122,"v":0.0,"t":1729098000}
+{"o":0.0000005122,"h":0.0000005145,"l":0.0000005116,"c":0.0000005143,"v":0.0,"t":1729101600}
+{"o":0.0000005143,"h":0.0000005164,"l":0.0000005133,"c":0.0000005152,"v":350810.468806,"t":1729105200}
+{"o":0.0000005152,"h":0.0000005166,"l":0.0000005126,"c":0.0000005153,"v":0.0,"t":1729108800}
+{"o":0.0000005153,"h":0.0000005179,"l":0.0000005141,"c":0.0000005168,"v":0.0,"t":1729112400}
+{"o":0.0000005168,"h":0.0000005188,"l":0.0000005131,"c":0.0000005156,"v":193538.784885,"t":1729116000}
+{"o":0.0000005156,"h":0.0000005182,"l":0.0000005156,"c":0.0000005177,"v":0.0,"t":1729119600}
+{"o":0.0000005177,"h":0.0000005177,"l":0.0000005131,"c":0.0000005154,"v":0.0,"t":1729123200}
+{"o":0.0000005154,"h":0.000000522,"l":0.0000005109,"c":0.0000005113,"v":10624.701871,"t":1729126800}
+{"o":0.0000005113,"h":0.000000517,"l":0.0000005107,"c":0.0000005169,"v":0.0,"t":1729130400}
+{"o":0.0000005169,"h":0.0000005175,"l":0.0000005138,"c":0.0000005143,"v":0.0,"t":1729134000}
+{"o":0.0000005143,"h":0.0000005195,"l":0.0000005138,"c":0.000000519,"v":0.0,"t":1729137600}
+{"o":0.000000519,"h":0.000000522,"l":0.0000005177,"c":0.0000005208,"v":0.0,"t":1729141200}
+{"o":0.0000005208,"h":0.0000005224,"l":0.0000005114,"c":0.0000005148,"v":498866.726003,"t":1729144800}
+{"o":0.0000005148,"h":0.0000005177,"l":0.0000005135,"c":0.0000005137,"v":0.0,"t":1729148400}
+{"o":0.0000005137,"h":0.0000005154,"l":0.0000005096,"c":0.0000005098,"v":30699.757254,"t":1729152000}
+{"o":0.0000005098,"h":0.0000005113,"l":0.0000005091,"c":0.0000005104,"v":0.0,"t":1729155600}
+{"o":0.0000005104,"h":0.0000005161,"l":0.0000005095,"c":0.0000005126,"v":0.0,"t":1729159200}
+{"o":0.0000005126,"h":0.0000005205,"l":0.000000512,"c":0.0000005164,"v":0.0,"t":1729162800}
+{"o":0.0000005164,"h":0.0000005172,"l":0.0000005086,"c":0.0000005086,"v":135071.103451,"t":1729166400}
+{"o":0.0000005086,"h":0.0000005124,"l":0.0000005062,"c":0.0000005101,"v":0.0,"t":1729170000}
+{"o":0.0000005101,"h":0.0000005171,"l":0.0000005093,"c":0.0000005105,"v":0.0,"t":1729173600}
+{"o":0.0000005105,"h":0.000000514,"l":0.0000005068,"c":0.0000005075,"v":0.0,"t":1729177200}
+{"o":0.0000005075,"h":0.000000516,"l":0.0000005074,"c":0.0000005127,"v":0.0,"t":1729180800}
+{"o":0.0000005127,"h":0.0000005197,"l":0.0000005121,"c":0.000000519,"v":0.0,"t":1729184400}
+{"o":0.000000519,"h":0.0000005256,"l":0.0000005188,"c":0.0000005223,"v":0.0,"t":1729188000}
+{"o":0.0000005223,"h":0.000000523,"l":0.0000005183,"c":0.0000005194,"v":0.0,"t":1729191600}
+{"o":0.0000005194,"h":0.0000005196,"l":0.0000005156,"c":0.0000005186,"v":0.0,"t":1729195200}
+{"o":0.0000005186,"h":0.0000005186,"l":0.000000516,"c":0.0000005168,"v":0.0,"t":1729198800}
+{"o":0.0000005168,"h":0.0000005168,"l":0.0000005139,"c":0.0000005139,"v":0.0,"t":1729202400}
+{"o":0.0000005139,"h":0.0000005165,"l":0.0000005139,"c":0.0000005156,"v":0.0,"t":1729206000}
+{"o":0.0000005156,"h":0.0000005184,"l":0.0000005147,"c":0.0000005179,"v":0.0,"t":1729209600}
+{"o":0.0000005179,"h":0.0000005185,"l":0.0000005078,"c":0.0000005091,"v":0.0,"t":1729213200}
+{"o":0.0000005091,"h":0.0000005104,"l":0.0000005061,"c":0.0000005065,"v":0.0,"t":1729216800}
+{"o":0.0000005065,"h":0.0000005112,"l":0.0000005063,"c":0.0000005108,"v":0.0,"t":1729220400}
+{"o":0.0000005108,"h":0.0000005108,"l":0.0000005079,"c":0.0000005089,"v":0.0,"t":1729224000}
+{"o":0.0000005089,"h":0.0000005097,"l":0.0000005068,"c":0.0000005068,"v":0.0,"t":1729227600}
+{"o":0.0000005068,"h":0.0000005074,"l":0.0000005037,"c":0.0000005048,"v":0.0,"t":1729231200}
+{"o":0.0000005048,"h":0.0000005059,"l":0.000000503,"c":0.0000005039,"v":0.0,"t":1729234800}
+{"o":0.0000005039,"h":0.0000005062,"l":0.0000005027,"c":0.0000005056,"v":2399222.6624190002,"t":1729238400}
+{"o":0.0000005056,"h":0.0000005072,"l":0.0000005042,"c":0.0000005063,"v":0.0,"t":1729242000}
+{"o":0.0000005063,"h":0.0000005067,"l":0.0000005048,"c":0.0000005057,"v":0.0,"t":1729245600}
+{"o":0.0000005057,"h":0.0000005085,"l":0.0000005046,"c":0.0000005079,"v":0.0,"t":1729249200}
+{"o":0.0000005079,"h":0.0000005109,"l":0.0000005069,"c":0.0000005099,"v":0.0,"t":1729252800}
+{"o":0.0000005099,"h":0.0000005104,"l":0.0000005049,"c":0.0000005053,"v":0.0,"t":1729256400}
+{"o":0.0000005053,"h":0.0000005078,"l":0.0000005022,"c":0.0000005032,"v":0.0,"t":1729260000}
+{"o":0.0000005032,"h":0.0000005058,"l":0.0000004994,"c":0.000000502,"v":0.0,"t":1729263600}
+{"o":0.000000502,"h":0.0000005056,"l":0.0000004979,"c":0.0000004989,"v":0.0,"t":1729267200}
+{"o":0.0000004989,"h":0.0000005002,"l":0.0000004972,"c":0.0000004997,"v":0.0,"t":1729270800}
+{"o":0.0000004997,"h":0.0000005006,"l":0.0000004959,"c":0.0000004977,"v":0.0,"t":1729274400}
+{"o":0.0000004977,"h":0.0000005029,"l":0.0000004962,"c":0.0000005006,"v":76985.04894,"t":1729278000}
+{"o":0.0000005006,"h":0.0000005027,"l":0.0000005002,"c":0.0000005014,"v":0.0,"t":1729281600}
+{"o":0.0000005014,"h":0.000000504,"l":0.0000005008,"c":0.0000005021,"v":0.0,"t":1729285200}
+{"o":0.0000005021,"h":0.0000005037,"l":0.000000502,"c":0.0000005022,"v":0.0,"t":1729288800}
+{"o":0.0000005022,"h":0.0000005024,"l":0.0000004995,"c":0.0000005001,"v":0.0,"t":1729292400}
+{"o":0.0000005001,"h":0.000000502,"l":0.0000004996,"c":0.0000005017,"v":0.0,"t":1729296000}
+{"o":0.0000005017,"h":0.0000005021,"l":0.0000005,"c":0.0000005021,"v":0.0,"t":1729299600}
+{"o":0.0000005021,"h":0.0000005027,"l":0.0000004999,"c":0.0000004999,"v":0.0,"t":1729303200}
+{"o":0.0000004999,"h":0.0000005016,"l":0.0000004968,"c":0.0000005015,"v":0.0,"t":1729306800}
+{"o":0.0000005015,"h":0.0000005027,"l":0.0000004998,"c":0.0000005027,"v":0.0,"t":1729310400}
+{"o":0.0000005027,"h":0.0000005027,"l":0.0000005,"c":0.0000005002,"v":0.0,"t":1729314000}
+{"o":0.0000005002,"h":0.0000005016,"l":0.0000004996,"c":0.0000005014,"v":0.0,"t":1729317600}
+{"o":0.0000005014,"h":0.0000005028,"l":0.000000501,"c":0.0000005014,"v":0.0,"t":1729321200}
+{"o":0.0000005014,"h":0.0000005014,"l":0.0000005001,"c":0.0000005008,"v":0.0,"t":1729324800}
+{"o":0.0000005008,"h":0.0000005014,"l":0.0000005002,"c":0.0000005004,"v":0.0,"t":1729328400}
+{"o":0.0000005004,"h":0.0000005025,"l":0.0000004999,"c":0.0000005018,"v":0.0,"t":1729332000}
+{"o":0.0000005018,"h":0.0000005043,"l":0.0000005007,"c":0.0000005036,"v":0.0,"t":1729335600}
+{"o":0.0000005036,"h":0.0000005039,"l":0.0000005006,"c":0.0000005012,"v":0.0,"t":1729339200}
+{"o":0.0000005012,"h":0.0000005025,"l":0.0000005001,"c":0.0000005008,"v":0.0,"t":1729342800}
+{"o":0.0000005008,"h":0.0000005009,"l":0.0000004936,"c":0.0000004938,"v":0.0,"t":1729346400}
+{"o":0.0000004938,"h":0.0000004984,"l":0.000000492,"c":0.0000004951,"v":0.0,"t":1729350000}
+{"o":0.0000004951,"h":0.0000005099,"l":0.0000004938,"c":0.0000004966,"v":0.0,"t":1729353600}
+{"o":0.0000004966,"h":0.0000005008,"l":0.0000004956,"c":0.000000498,"v":0.0,"t":1729357200}
+{"o":0.000000498,"h":0.0000004996,"l":0.0000004957,"c":0.0000004972,"v":0.0,"t":1729360800}
+{"o":0.0000004972,"h":0.0000004975,"l":0.000000494,"c":0.0000004958,"v":0.0,"t":1729364400}
+{"o":0.0000004958,"h":0.0000004964,"l":0.000000494,"c":0.0000004943,"v":0.0,"t":1729368000}
+{"o":0.0000004943,"h":0.0000004945,"l":0.0000004909,"c":0.0000004936,"v":0.0,"t":1729371600}
+{"o":0.0000004936,"h":0.0000004939,"l":0.0000004876,"c":0.0000004878,"v":0.0,"t":1729375200}
+{"o":0.0000004878,"h":0.0000004909,"l":0.000000485,"c":0.0000004851,"v":0.0,"t":1729378800}
+{"o":0.0000004851,"h":0.0000004884,"l":0.0000004827,"c":0.0000004882,"v":0.0,"t":1729382400}
+{"o":0.0000004882,"h":0.0000004918,"l":0.0000004863,"c":0.0000004883,"v":0.0,"t":1729386000}
+{"o":0.0000004883,"h":0.0000004895,"l":0.0000004864,"c":0.0000004887,"v":0.0,"t":1729389600}
+{"o":0.0000004887,"h":0.00000049,"l":0.0000004872,"c":0.0000004873,"v":0.0,"t":1729393200}
+{"o":0.0000004873,"h":0.0000004885,"l":0.0000004845,"c":0.0000004859,"v":0.0,"t":1729396800}
+{"o":0.0000004859,"h":0.0000004886,"l":0.0000004824,"c":0.0000004864,"v":0.0,"t":1729400400}
+{"o":0.0000004864,"h":0.0000004887,"l":0.0000004862,"c":0.0000004868,"v":0.0,"t":1729404000}
+{"o":0.0000004868,"h":0.0000004884,"l":0.000000486,"c":0.0000004881,"v":0.0,"t":1729407600}
+{"o":0.0000004881,"h":0.0000004893,"l":0.0000004865,"c":0.0000004881,"v":0.0,"t":1729411200}
+{"o":0.0000004881,"h":0.000000489,"l":0.0000004861,"c":0.000000487,"v":0.0,"t":1729414800}
+{"o":0.000000487,"h":0.0000004886,"l":0.0000004862,"c":0.0000004881,"v":0.0,"t":1729418400}
+{"o":0.0000004881,"h":0.0000004882,"l":0.0000004864,"c":0.0000004868,"v":0.0,"t":1729422000}
+{"o":0.0000004868,"h":0.0000004896,"l":0.0000004865,"c":0.0000004895,"v":0.0,"t":1729425600}
+{"o":0.0000004895,"h":0.0000004918,"l":0.0000004882,"c":0.0000004902,"v":0.0,"t":1729429200}
+{"o":0.0000004902,"h":0.0000004902,"l":0.00000048,"c":0.000000482,"v":0.0,"t":1729432800}
+{"o":0.000000482,"h":0.0000004878,"l":0.0000004815,"c":0.0000004844,"v":0.0,"t":1729436400}
+{"o":0.0000004844,"h":0.0000004865,"l":0.0000004834,"c":0.0000004849,"v":0.0,"t":1729440000}
+{"o":0.0000004849,"h":0.0000004867,"l":0.0000004825,"c":0.0000004837,"v":0.0,"t":1729443600}
+{"o":0.0000004837,"h":0.0000005007,"l":0.0000004807,"c":0.0000004994,"v":2500.0,"t":1729447200}
+{"o":0.0000004994,"h":0.0000005022,"l":0.0000004978,"c":0.0000005003,"v":0.0,"t":1729450800}
+{"o":0.0000005003,"h":0.0000005023,"l":0.0000004735,"c":0.0000004751,"v":7999633.1141900001,"t":1729454400}
+{"o":0.0000004751,"h":0.0000004758,"l":0.0000004717,"c":0.0000004721,"v":0.0,"t":1729458000}
+{"o":0.0000004721,"h":0.000000474,"l":0.0000004615,"c":0.0000004636,"v":0.0,"t":1729461600}
+{"o":0.0000004636,"h":0.0000004685,"l":0.0000004595,"c":0.0000004618,"v":0.0,"t":1729465200}
+{"o":0.0000004618,"h":0.0000004771,"l":0.0000004537,"c":0.0000004581,"v":0.0,"t":1729468800}
+{"o":0.0000004581,"h":0.0000004603,"l":0.0000004537,"c":0.0000004553,"v":0.0,"t":1729472400}
+{"o":0.0000004553,"h":0.0000004609,"l":0.0000004531,"c":0.0000004587,"v":0.0,"t":1729476000}
+{"o":0.0000004587,"h":0.0000004612,"l":0.0000004553,"c":0.0000004559,"v":0.0,"t":1729479600}
+{"o":0.0000004559,"h":0.0000004619,"l":0.0000004519,"c":0.0000004532,"v":0.0,"t":1729483200}
+{"o":0.0000004532,"h":0.000000457,"l":0.0000004499,"c":0.0000004557,"v":0.0,"t":1729486800}
+{"o":0.0000004557,"h":0.0000004582,"l":0.0000004517,"c":0.0000004571,"v":0.0,"t":1729490400}
+{"o":0.0000004571,"h":0.000000459,"l":0.0000004548,"c":0.0000004584,"v":0.0,"t":1729494000}
+{"o":0.0000004584,"h":0.0000004663,"l":0.0000004556,"c":0.0000004646,"v":0.0,"t":1729497600}
+{"o":0.0000004646,"h":0.0000004743,"l":0.0000004621,"c":0.000000464,"v":0.0,"t":1729501200}
+{"o":0.000000464,"h":0.0000004672,"l":0.0000004617,"c":0.0000004655,"v":0.0,"t":1729504800}
+{"o":0.0000004655,"h":0.0000004733,"l":0.0000004608,"c":0.0000004648,"v":0.0,"t":1729508400}
+{"o":0.0000004648,"h":0.0000004676,"l":0.0000004628,"c":0.0000004667,"v":0.0,"t":1729512000}
+{"o":0.0000004667,"h":0.0000004786,"l":0.0000004606,"c":0.0000004705,"v":85909.671631,"t":1729515600}
+{"o":0.0000004705,"h":0.000000484,"l":0.0000004641,"c":0.0000004659,"v":0.0,"t":1729519200}
+{"o":0.0000004659,"h":0.0000004692,"l":0.000000463,"c":0.000000463,"v":0.0,"t":1729522800}
+{"o":0.000000463,"h":0.0000004691,"l":0.0000004629,"c":0.0000004648,"v":0.0,"t":1729526400}
+{"o":0.0000004648,"h":0.0000004653,"l":0.0000004607,"c":0.0000004618,"v":0.0,"t":1729530000}
+{"o":0.0000004618,"h":0.0000004642,"l":0.0000004606,"c":0.0000004617,"v":0.0,"t":1729533600}
+{"o":0.0000004617,"h":0.0000004618,"l":0.0000004552,"c":0.000000456,"v":0.0,"t":1729537200}
+{"o":0.000000456,"h":0.0000004606,"l":0.0000004559,"c":0.0000004596,"v":0.0,"t":1729540800}
+{"o":0.0000004596,"h":0.0000004596,"l":0.0000004551,"c":0.0000004568,"v":0.0,"t":1729544400}
+{"o":0.0000004568,"h":0.0000004584,"l":0.000000455,"c":0.0000004558,"v":0.0,"t":1729548000}
+{"o":0.0000004558,"h":0.0000004741,"l":0.0000004558,"c":0.0000004651,"v":14726.246081,"t":1729551600}
+{"o":0.0000004651,"h":0.0000004812,"l":0.0000004643,"c":0.0000004676,"v":0.0,"t":1729555200}
+{"o":0.0000004676,"h":0.0000004715,"l":0.000000462,"c":0.000000463,"v":0.0,"t":1729558800}
+{"o":0.000000463,"h":0.0000004659,"l":0.0000004606,"c":0.0000004658,"v":0.0,"t":1729562400}
+{"o":0.0000004658,"h":0.0000004706,"l":0.0000004643,"c":0.0000004647,"v":0.0,"t":1729566000}
+{"o":0.0000004647,"h":0.0000004654,"l":0.0000004591,"c":0.0000004622,"v":0.0,"t":1729569600}
+{"o":0.0000004622,"h":0.0000004629,"l":0.0000004547,"c":0.000000459,"v":0.0,"t":1729573200}
+{"o":0.000000459,"h":0.0000004599,"l":0.0000004567,"c":0.0000004595,"v":0.0,"t":1729576800}
+{"o":0.0000004595,"h":0.0000004633,"l":0.0000004588,"c":0.0000004628,"v":0.0,"t":1729580400}
+{"o":0.0000004628,"h":0.0000004715,"l":0.0000004625,"c":0.0000004668,"v":0.0,"t":1729584000}
+{"o":0.0000004668,"h":0.0000004727,"l":0.0000004664,"c":0.0000004688,"v":0.0,"t":1729587600}
+{"o":0.0000004688,"h":0.0000004711,"l":0.0000004642,"c":0.0000004647,"v":0.0,"t":1729591200}
+{"o":0.0000004647,"h":0.0000004651,"l":0.0000004573,"c":0.0000004607,"v":0.0,"t":1729594800}
+{"o":0.0000004607,"h":0.0000004668,"l":0.0000004566,"c":0.0000004653,"v":0.0,"t":1729598400}
+{"o":0.0000004653,"h":0.0000004694,"l":0.0000004627,"c":0.0000004656,"v":0.0,"t":1729602000}
+{"o":0.0000004656,"h":0.0000004669,"l":0.0000004514,"c":0.0000004547,"v":0.0,"t":1729605600}
+{"o":0.0000004547,"h":0.0000004658,"l":0.0000004521,"c":0.0000004609,"v":0.0,"t":1729609200}
+{"o":0.0000004609,"h":0.0000004683,"l":0.0000004598,"c":0.0000004655,"v":0.0,"t":1729612800}
+{"o":0.0000004655,"h":0.0000004706,"l":0.000000458,"c":0.0000004625,"v":0.0,"t":1729616400}
+{"o":0.0000004625,"h":0.0000004655,"l":0.0000004547,"c":0.0000004604,"v":0.0,"t":1729620000}
+{"o":0.0000004604,"h":0.0000004619,"l":0.0000004573,"c":0.0000004589,"v":0.0,"t":1729623600}
+{"o":0.0000004589,"h":0.0000004609,"l":0.000000458,"c":0.0000004596,"v":0.0,"t":1729627200}
+{"o":0.0000004596,"h":0.0000004629,"l":0.0000004593,"c":0.0000004615,"v":0.0,"t":1729630800}
+{"o":0.0000004615,"h":0.0000004694,"l":0.0000004571,"c":0.0000004649,"v":353821.072704,"t":1729634400}
+{"o":0.0000004649,"h":0.0000004746,"l":0.0000004643,"c":0.0000004686,"v":0.0,"t":1729638000}
+{"o":0.0000004686,"h":0.0000004738,"l":0.0000004429,"c":0.0000004476,"v":8610164.5238639992,"t":1729641600}
+{"o":0.0000004476,"h":0.0000004478,"l":0.0000004441,"c":0.0000004444,"v":0.0,"t":1729645200}
+{"o":0.0000004444,"h":0.0000004483,"l":0.000000444,"c":0.0000004479,"v":0.0,"t":1729648800}
+{"o":0.0000004479,"h":0.0000004519,"l":0.0000004468,"c":0.0000004494,"v":0.0,"t":1729652400}
+{"o":0.0000004494,"h":0.0000004508,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1729656000}
+{"o":0.0000004483,"h":0.0000004526,"l":0.0000004469,"c":0.0000004508,"v":0.0,"t":1729659600}
+{"o":0.0000004508,"h":0.0000004513,"l":0.0000004469,"c":0.0000004502,"v":0.0,"t":1729663200}
+{"o":0.0000004502,"h":0.0000004517,"l":0.0000004488,"c":0.0000004488,"v":0.0,"t":1729666800}
+{"o":0.0000004488,"h":0.000000452,"l":0.000000447,"c":0.0000004511,"v":0.0,"t":1729670400}
+{"o":0.0000004511,"h":0.0000004531,"l":0.0000004479,"c":0.0000004489,"v":0.0,"t":1729674000}
+{"o":0.0000004489,"h":0.0000004494,"l":0.000000446,"c":0.0000004489,"v":0.0,"t":1729677600}
+{"o":0.0000004489,"h":0.0000004494,"l":0.0000004456,"c":0.000000447,"v":0.0,"t":1729681200}
+{"o":0.000000447,"h":0.0000004508,"l":0.0000004452,"c":0.0000004468,"v":0.0,"t":1729684800}
+{"o":0.0000004468,"h":0.0000004476,"l":0.0000004384,"c":0.00000044,"v":0.0,"t":1729688400}
+{"o":0.00000044,"h":0.0000004447,"l":0.0000004394,"c":0.0000004432,"v":0.0,"t":1729692000}
+{"o":0.0000004432,"h":0.0000004498,"l":0.0000004412,"c":0.0000004426,"v":0.0,"t":1729695600}
+{"o":0.0000004426,"h":0.00000045,"l":0.0000004183,"c":0.0000004259,"v":4447409.8223059997,"t":1729699200}
+{"o":0.0000004259,"h":0.0000004263,"l":0.0000004215,"c":0.0000004243,"v":0.0,"t":1729702800}
+{"o":0.0000004243,"h":0.0000004318,"l":0.0000004147,"c":0.0000004157,"v":0.0,"t":1729706400}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004062,"c":0.0000004078,"v":0.0,"t":1729710000}
+{"o":0.0000004078,"h":0.0000004104,"l":0.000000401,"c":0.0000004063,"v":0.0,"t":1729713600}
+{"o":0.0000004063,"h":0.0000004236,"l":0.0000004045,"c":0.0000004216,"v":358967.828825,"t":1729717200}
+{"o":0.0000004216,"h":0.0000004389,"l":0.0000004181,"c":0.0000004217,"v":0.0,"t":1729720800}
+{"o":0.0000004217,"h":0.0000004227,"l":0.0000004189,"c":0.0000004219,"v":0.0,"t":1729724400}
+{"o":0.0000004219,"h":0.000000439,"l":0.0000004162,"c":0.000000417,"v":0.0,"t":1729728000}
+{"o":0.000000417,"h":0.0000004198,"l":0.0000004129,"c":0.0000004168,"v":0.0,"t":1729731600}
+{"o":0.0000004168,"h":0.0000004186,"l":0.0000004084,"c":0.0000004131,"v":0.0,"t":1729735200}
+{"o":0.0000004131,"h":0.0000004162,"l":0.0000004114,"c":0.0000004139,"v":0.0,"t":1729738800}
+{"o":0.0000004139,"h":0.0000004156,"l":0.0000004113,"c":0.0000004154,"v":0.0,"t":1729742400}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004133,"c":0.0000004163,"v":0.0,"t":1729746000}
+{"o":0.0000004163,"h":0.0000004177,"l":0.0000004138,"c":0.0000004157,"v":0.0,"t":1729749600}
+{"o":0.0000004157,"h":0.0000004169,"l":0.0000004131,"c":0.0000004154,"v":0.0,"t":1729753200}
+{"o":0.0000004154,"h":0.0000004191,"l":0.0000004127,"c":0.0000004189,"v":0.0,"t":1729756800}
+{"o":0.0000004189,"h":0.0000004232,"l":0.0000004169,"c":0.0000004198,"v":0.0,"t":1729760400}
+{"o":0.0000004198,"h":0.0000004214,"l":0.0000004159,"c":0.0000004168,"v":0.0,"t":1729764000}
+{"o":0.0000004168,"h":0.000000418,"l":0.000000414,"c":0.0000004144,"v":0.0,"t":1729767600}
+{"o":0.0000004144,"h":0.0000004152,"l":0.0000004093,"c":0.0000004131,"v":0.0,"t":1729771200}
+{"o":0.0000004131,"h":0.000000414,"l":0.0000004063,"c":0.00000041,"v":0.0,"t":1729774800}
+{"o":0.00000041,"h":0.0000004187,"l":0.000000407,"c":0.0000004156,"v":55924.926767,"t":1729778400}
+{"o":0.0000004156,"h":0.0000004184,"l":0.0000004094,"c":0.0000004162,"v":0.0,"t":1729782000}
+{"o":0.0000004162,"h":0.0000004182,"l":0.0000004087,"c":0.0000004131,"v":0.0,"t":1729785600}
+{"o":0.0000004131,"h":0.0000004378,"l":0.000000412,"c":0.0000004163,"v":0.0,"t":1729789200}
+{"o":0.0000004163,"h":0.0000004177,"l":0.0000004134,"c":0.0000004143,"v":0.0,"t":1729792800}
+{"o":0.0000004143,"h":0.0000004155,"l":0.000000411,"c":0.0000004116,"v":0.0,"t":1729796400}
+{"o":0.0000004116,"h":0.0000004172,"l":0.0000004078,"c":0.0000004116,"v":0.0,"t":1729800000}
+{"o":0.0000004116,"h":0.0000004133,"l":0.0000004086,"c":0.0000004102,"v":0.0,"t":1729803600}
+{"o":0.0000004102,"h":0.000000411,"l":0.0000004067,"c":0.0000004084,"v":0.0,"t":1729807200}
+{"o":0.0000004084,"h":0.0000004169,"l":0.0000004073,"c":0.0000004127,"v":0.0,"t":1729810800}
+{"o":0.0000004127,"h":0.0000004144,"l":0.0000004106,"c":0.0000004131,"v":0.0,"t":1729814400}
+{"o":0.0000004131,"h":0.0000004169,"l":0.0000004121,"c":0.0000004153,"v":0.0,"t":1729818000}
+{"o":0.0000004153,"h":0.0000004169,"l":0.0000004135,"c":0.0000004155,"v":0.0,"t":1729821600}
+{"o":0.0000004155,"h":0.0000004207,"l":0.0000004139,"c":0.000000418,"v":0.0,"t":1729825200}
+{"o":0.000000418,"h":0.0000004224,"l":0.0000004171,"c":0.0000004217,"v":0.0,"t":1729828800}
+{"o":0.0000004217,"h":0.0000004235,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1729832400}
+{"o":0.0000004201,"h":0.0000004212,"l":0.0000004185,"c":0.0000004205,"v":0.0,"t":1729836000}
+{"o":0.0000004205,"h":0.000000426,"l":0.0000003905,"c":0.0000003951,"v":12753000.0,"t":1729839600}
+{"o":0.0000003951,"h":0.0000003976,"l":0.000000393,"c":0.000000394,"v":0.0,"t":1729843200}
+{"o":0.000000394,"h":0.0000003977,"l":0.0000003919,"c":0.0000003923,"v":0.0,"t":1729846800}
+{"o":0.0000003923,"h":0.0000003941,"l":0.0000003907,"c":0.0000003915,"v":0.0,"t":1729850400}
+{"o":0.0000003915,"h":0.0000003922,"l":0.00000039,"c":0.000000391,"v":0.0,"t":1729854000}
+{"o":0.000000391,"h":0.0000003921,"l":0.0000003892,"c":0.0000003914,"v":0.0,"t":1729857600}
+{"o":0.0000003914,"h":0.0000003929,"l":0.0000003874,"c":0.0000003878,"v":0.0,"t":1729861200}
+{"o":0.0000003878,"h":0.0000003894,"l":0.0000003825,"c":0.0000003865,"v":0.0,"t":1729864800}
+{"o":0.0000003865,"h":0.0000003992,"l":0.0000003838,"c":0.0000003938,"v":0.0,"t":1729868400}
+{"o":0.0000003938,"h":0.0000003985,"l":0.0000003907,"c":0.0000003948,"v":0.0,"t":1729872000}
+{"o":0.0000003948,"h":0.0000004082,"l":0.0000003928,"c":0.0000004046,"v":0.0,"t":1729875600}
+{"o":0.0000004046,"h":0.0000004122,"l":0.0000003753,"c":0.0000003803,"v":66219.416554,"t":1729879200}
+{"o":0.0000003803,"h":0.0000003884,"l":0.0000003788,"c":0.0000003835,"v":0.0,"t":1729882800}
+{"o":0.0000003835,"h":0.0000003902,"l":0.0000003702,"c":0.0000003741,"v":54622.629928,"t":1729886400}
+{"o":0.0000003741,"h":0.0000003753,"l":0.0000003705,"c":0.0000003716,"v":0.0,"t":1729890000}
+{"o":0.0000003716,"h":0.0000003821,"l":0.0000003702,"c":0.0000003816,"v":0.0,"t":1729893600}
+{"o":0.0000003816,"h":0.0000003922,"l":0.000000378,"c":0.000000379,"v":0.0,"t":1729897200}
+{"o":0.000000379,"h":0.0000003816,"l":0.0000003767,"c":0.0000003791,"v":0.0,"t":1729900800}
+{"o":0.0000003791,"h":0.0000003827,"l":0.0000003781,"c":0.0000003827,"v":0.0,"t":1729904400}
+{"o":0.0000003827,"h":0.0000003847,"l":0.0000003767,"c":0.0000003792,"v":0.0,"t":1729908000}
+{"o":0.0000003792,"h":0.0000003808,"l":0.0000003767,"c":0.0000003773,"v":0.0,"t":1729911600}
+{"o":0.0000003773,"h":0.000000378,"l":0.000000375,"c":0.0000003752,"v":0.0,"t":1729915200}
+{"o":0.0000003752,"h":0.0000003759,"l":0.0000003703,"c":0.0000003731,"v":1514526.6545899999,"t":1729918800}
+{"o":0.0000003731,"h":0.0000003741,"l":0.0000003692,"c":0.0000003695,"v":0.0,"t":1729922400}
+{"o":0.0000003695,"h":0.0000003733,"l":0.0000003679,"c":0.0000003718,"v":0.0,"t":1729926000}
+{"o":0.0000003718,"h":0.0000003721,"l":0.0000003689,"c":0.0000003696,"v":0.0,"t":1729929600}
+{"o":0.0000003696,"h":0.0000003703,"l":0.0000003671,"c":0.0000003681,"v":0.0,"t":1729933200}
+{"o":0.0000003681,"h":0.0000003716,"l":0.0000003655,"c":0.0000003677,"v":0.0,"t":1729936800}
+{"o":0.0000003677,"h":0.0000003699,"l":0.0000003652,"c":0.000000369,"v":0.0,"t":1729940400}
+{"o":0.000000369,"h":0.0000003699,"l":0.000000367,"c":0.0000003683,"v":0.0,"t":1729944000}
+{"o":0.0000003683,"h":0.0000003716,"l":0.0000003677,"c":0.0000003704,"v":0.0,"t":1729947600}
+{"o":0.0000003704,"h":0.0000003721,"l":0.0000003692,"c":0.0000003712,"v":0.0,"t":1729951200}
+{"o":0.0000003712,"h":0.0000003721,"l":0.0000003667,"c":0.0000003692,"v":0.0,"t":1729954800}
+{"o":0.0000003692,"h":0.0000003701,"l":0.0000003667,"c":0.0000003678,"v":0.0,"t":1729958400}
+{"o":0.0000003678,"h":0.0000003699,"l":0.0000003657,"c":0.000000366,"v":0.0,"t":1729962000}
+{"o":0.000000366,"h":0.0000003678,"l":0.0000003654,"c":0.0000003665,"v":0.0,"t":1729965600}
+{"o":0.0000003665,"h":0.0000003665,"l":0.0000003614,"c":0.0000003629,"v":0.0,"t":1729969200}
+{"o":0.0000003629,"h":0.0000003632,"l":0.0000003596,"c":0.0000003608,"v":0.0,"t":1729972800}
+{"o":0.0000003608,"h":0.000000364,"l":0.0000003593,"c":0.0000003634,"v":0.0,"t":1729976400}
+{"o":0.0000003634,"h":0.0000003643,"l":0.0000003618,"c":0.0000003632,"v":0.0,"t":1729980000}
+{"o":0.0000003632,"h":0.0000003651,"l":0.0000003628,"c":0.0000003644,"v":0.0,"t":1729983600}
+{"o":0.0000003644,"h":0.000000367,"l":0.0000003635,"c":0.0000003648,"v":0.0,"t":1729987200}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003594,"c":0.0000003611,"v":0.0,"t":1729990800}
+{"o":0.0000003611,"h":0.0000003636,"l":0.0000003592,"c":0.0000003629,"v":0.0,"t":1729994400}
+{"o":0.0000003629,"h":0.0000003647,"l":0.0000003611,"c":0.0000003618,"v":0.0,"t":1729998000}
+{"o":0.0000003618,"h":0.0000003627,"l":0.0000003605,"c":0.0000003609,"v":0.0,"t":1730001600}
+{"o":0.0000003609,"h":0.000000362,"l":0.0000003596,"c":0.0000003607,"v":0.0,"t":1730005200}
+{"o":0.0000003607,"h":0.0000003616,"l":0.000000359,"c":0.0000003591,"v":0.0,"t":1730008800}
+{"o":0.0000003591,"h":0.0000003604,"l":0.0000003556,"c":0.0000003593,"v":0.0,"t":1730012400}
+{"o":0.0000003593,"h":0.0000003596,"l":0.0000003546,"c":0.0000003551,"v":0.0,"t":1730016000}
+{"o":0.0000003551,"h":0.0000003583,"l":0.0000003547,"c":0.0000003565,"v":0.0,"t":1730019600}
+{"o":0.0000003565,"h":0.0000003587,"l":0.0000003562,"c":0.0000003584,"v":0.0,"t":1730023200}
+{"o":0.0000003584,"h":0.0000003588,"l":0.0000003557,"c":0.0000003576,"v":0.0,"t":1730026800}
+{"o":0.0000003576,"h":0.0000003576,"l":0.0000003521,"c":0.0000003541,"v":0.0,"t":1730030400}
+{"o":0.0000003541,"h":0.0000003555,"l":0.0000003521,"c":0.0000003537,"v":0.0,"t":1730034000}
+{"o":0.0000003537,"h":0.0000003543,"l":0.0000003515,"c":0.0000003529,"v":0.0,"t":1730037600}
+{"o":0.0000003529,"h":0.0000003544,"l":0.0000003504,"c":0.0000003539,"v":0.0,"t":1730041200}
+{"o":0.0000003539,"h":0.0000003567,"l":0.0000003522,"c":0.0000003523,"v":0.0,"t":1730044800}
+{"o":0.0000003523,"h":0.0000003535,"l":0.0000003483,"c":0.0000003534,"v":0.0,"t":1730048400}
+{"o":0.0000003534,"h":0.0000003542,"l":0.0000003509,"c":0.000000354,"v":0.0,"t":1730052000}
+{"o":0.000000354,"h":0.0000003551,"l":0.000000351,"c":0.0000003513,"v":0.0,"t":1730055600}
+{"o":0.0000003513,"h":0.0000003719,"l":0.0000003497,"c":0.0000003713,"v":19682.114497,"t":1730059200}
+{"o":0.0000003713,"h":0.000000372,"l":0.000000367,"c":0.000000369,"v":824758.2188340001,"t":1730062800}
+{"o":0.000000369,"h":0.000000369,"l":0.0000003667,"c":0.0000003676,"v":0.0,"t":1730066400}
+{"o":0.0000003676,"h":0.0000003699,"l":0.0000003666,"c":0.0000003698,"v":0.0,"t":1730070000}
+{"o":0.0000003698,"h":0.0000003718,"l":0.0000003688,"c":0.0000003712,"v":0.0,"t":1730073600}
+{"o":0.0000003712,"h":0.0000003756,"l":0.0000003701,"c":0.0000003719,"v":0.0,"t":1730077200}
+{"o":0.0000003719,"h":0.0000003738,"l":0.000000371,"c":0.0000003731,"v":0.0,"t":1730080800}
+{"o":0.0000003731,"h":0.0000003734,"l":0.0000003698,"c":0.0000003718,"v":0.0,"t":1730084400}
+{"o":0.0000003718,"h":0.0000003759,"l":0.0000003717,"c":0.0000003729,"v":0.0,"t":1730088000}
+{"o":0.0000003729,"h":0.0000003775,"l":0.0000003726,"c":0.0000003747,"v":0.0,"t":1730091600}
+{"o":0.0000003747,"h":0.0000003769,"l":0.000000374,"c":0.0000003745,"v":0.0,"t":1730095200}
+{"o":0.0000003745,"h":0.0000003748,"l":0.0000003698,"c":0.000000372,"v":0.0,"t":1730098800}
+{"o":0.000000372,"h":0.0000003721,"l":0.0000003683,"c":0.0000003695,"v":0.0,"t":1730102400}
+{"o":0.0000003695,"h":0.0000003704,"l":0.000000367,"c":0.0000003676,"v":0.0,"t":1730106000}
+{"o":0.0000003676,"h":0.0000003687,"l":0.0000003656,"c":0.0000003687,"v":0.0,"t":1730109600}
+{"o":0.0000003687,"h":0.0000003706,"l":0.0000003662,"c":0.0000003692,"v":0.0,"t":1730113200}
+{"o":0.0000003692,"h":0.0000003764,"l":0.0000003668,"c":0.0000003679,"v":0.0,"t":1730116800}
+{"o":0.0000003679,"h":0.0000003733,"l":0.0000003668,"c":0.0000003728,"v":0.0,"t":1730120400}
+{"o":0.0000003728,"h":0.0000003772,"l":0.0000003698,"c":0.0000003732,"v":0.0,"t":1730124000}
+{"o":0.0000003732,"h":0.0000003777,"l":0.0000003727,"c":0.0000003767,"v":0.0,"t":1730127600}
+{"o":0.0000003767,"h":0.000000378,"l":0.0000003719,"c":0.0000003757,"v":0.0,"t":1730131200}
+{"o":0.0000003757,"h":0.0000003803,"l":0.0000003702,"c":0.0000003736,"v":0.0,"t":1730134800}
+{"o":0.0000003736,"h":0.000000374,"l":0.0000003712,"c":0.0000003723,"v":0.0,"t":1730138400}
+{"o":0.0000003723,"h":0.0000003728,"l":0.0000003665,"c":0.0000003701,"v":0.0,"t":1730142000}
+{"o":0.0000003701,"h":0.0000003724,"l":0.0000003695,"c":0.0000003697,"v":0.0,"t":1730145600}
+{"o":0.0000003697,"h":0.0000003703,"l":0.0000003663,"c":0.0000003676,"v":0.0,"t":1730149200}
+{"o":0.0000003676,"h":0.0000003681,"l":0.0000003632,"c":0.0000003656,"v":0.0,"t":1730152800}
+{"o":0.0000003656,"h":0.0000003679,"l":0.0000003639,"c":0.0000003663,"v":0.0,"t":1730156400}
+{"o":0.0000003663,"h":0.0000003682,"l":0.0000003644,"c":0.0000003655,"v":0.0,"t":1730160000}
+{"o":0.0000003655,"h":0.0000003695,"l":0.0000003654,"c":0.000000367,"v":70686.437685,"t":1730163600}
+{"o":0.000000367,"h":0.0000003685,"l":0.0000003572,"c":0.0000003619,"v":0.0,"t":1730167200}
+{"o":0.0000003619,"h":0.0000003641,"l":0.0000003582,"c":0.00000036,"v":0.0,"t":1730170800}
+{"o":0.00000036,"h":0.0000003613,"l":0.0000003581,"c":0.0000003597,"v":0.0,"t":1730174400}
+{"o":0.0000003597,"h":0.0000003635,"l":0.0000003596,"c":0.0000003617,"v":0.0,"t":1730178000}
+{"o":0.0000003617,"h":0.0000003636,"l":0.000000361,"c":0.0000003629,"v":0.0,"t":1730181600}
+{"o":0.0000003629,"h":0.0000003651,"l":0.0000003618,"c":0.0000003633,"v":0.0,"t":1730185200}
+{"o":0.0000003633,"h":0.0000003645,"l":0.0000003602,"c":0.0000003615,"v":0.0,"t":1730188800}
+{"o":0.0000003615,"h":0.0000003629,"l":0.0000003605,"c":0.0000003614,"v":0.0,"t":1730192400}
+{"o":0.0000003614,"h":0.0000003633,"l":0.0000003606,"c":0.0000003615,"v":0.0,"t":1730196000}
+{"o":0.0000003615,"h":0.0000003629,"l":0.0000003598,"c":0.0000003617,"v":0.0,"t":1730199600}
+{"o":0.0000003617,"h":0.0000003651,"l":0.0000003606,"c":0.0000003651,"v":0.0,"t":1730203200}
+{"o":0.0000003651,"h":0.0000003669,"l":0.0000003629,"c":0.0000003638,"v":0.0,"t":1730206800}
+{"o":0.0000003638,"h":0.0000003667,"l":0.000000362,"c":0.0000003646,"v":0.0,"t":1730210400}
+{"o":0.0000003646,"h":0.0000003662,"l":0.0000003613,"c":0.0000003625,"v":0.0,"t":1730214000}
+{"o":0.0000003625,"h":0.000000363,"l":0.0000003553,"c":0.0000003585,"v":0.0,"t":1730217600}
+{"o":0.0000003585,"h":0.0000003736,"l":0.0000003559,"c":0.0000003713,"v":947206.611169,"t":1730221200}
+{"o":0.0000003713,"h":0.000000373,"l":0.0000003689,"c":0.0000003705,"v":0.0,"t":1730224800}
+{"o":0.0000003705,"h":0.0000003787,"l":0.000000369,"c":0.0000003771,"v":0.0,"t":1730228400}
+{"o":0.0000003771,"h":0.0000003811,"l":0.0000003754,"c":0.0000003764,"v":0.0,"t":1730232000}
+{"o":0.0000003764,"h":0.000000378,"l":0.000000374,"c":0.0000003759,"v":0.0,"t":1730235600}
+{"o":0.0000003759,"h":0.0000003762,"l":0.0000003724,"c":0.0000003741,"v":0.0,"t":1730239200}
+{"o":0.0000003741,"h":0.0000003758,"l":0.0000003729,"c":0.0000003746,"v":0.0,"t":1730242800}
+{"o":0.0000003746,"h":0.0000003781,"l":0.0000003626,"c":0.0000003649,"v":117193.866874,"t":1730246400}
+{"o":0.0000003649,"h":0.0000003686,"l":0.000000362,"c":0.0000003624,"v":0.0,"t":1730250000}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003603,"c":0.0000003628,"v":0.0,"t":1730253600}
+{"o":0.0000003628,"h":0.0000003635,"l":0.0000003611,"c":0.0000003619,"v":0.0,"t":1730257200}
+{"o":0.0000003619,"h":0.000000363,"l":0.0000003604,"c":0.0000003607,"v":0.0,"t":1730260800}
+{"o":0.0000003607,"h":0.0000003628,"l":0.0000003582,"c":0.0000003621,"v":0.0,"t":1730264400}
+{"o":0.0000003621,"h":0.0000003649,"l":0.0000003604,"c":0.0000003645,"v":0.0,"t":1730268000}
+{"o":0.0000003645,"h":0.0000003657,"l":0.0000003633,"c":0.0000003648,"v":0.0,"t":1730271600}
+{"o":0.0000003648,"h":0.0000003665,"l":0.0000003634,"c":0.0000003663,"v":0.0,"t":1730275200}
+{"o":0.0000003663,"h":0.0000003669,"l":0.0000003646,"c":0.0000003658,"v":0.0,"t":1730278800}
+{"o":0.0000003658,"h":0.0000003679,"l":0.0000003656,"c":0.0000003677,"v":0.0,"t":1730282400}
+{"o":0.0000003677,"h":0.0000003718,"l":0.0000003672,"c":0.0000003711,"v":0.0,"t":1730286000}
+{"o":0.0000003711,"h":0.0000003734,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1730289600}
+{"o":0.0000003713,"h":0.0000003747,"l":0.000000369,"c":0.0000003693,"v":0.0,"t":1730293200}
+{"o":0.0000003693,"h":0.0000003714,"l":0.0000003675,"c":0.0000003706,"v":0.0,"t":1730296800}
+{"o":0.0000003706,"h":0.0000003781,"l":0.0000003702,"c":0.0000003746,"v":0.0,"t":1730300400}
+{"o":0.0000003746,"h":0.0000003776,"l":0.0000003717,"c":0.0000003723,"v":0.0,"t":1730304000}
+{"o":0.0000003723,"h":0.0000003736,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1730307600}
+{"o":0.0000003716,"h":0.0000003754,"l":0.0000003707,"c":0.0000003744,"v":0.0,"t":1730311200}
+{"o":0.0000003744,"h":0.000000376,"l":0.0000003728,"c":0.0000003738,"v":0.0,"t":1730314800}
+{"o":0.0000003738,"h":0.0000003763,"l":0.0000003684,"c":0.0000003688,"v":0.0,"t":1730318400}
+{"o":0.0000003688,"h":0.000000375,"l":0.000000368,"c":0.000000372,"v":0.0,"t":1730322000}
+{"o":0.000000372,"h":0.0000003729,"l":0.000000371,"c":0.0000003716,"v":0.0,"t":1730325600}
+{"o":0.0000003716,"h":0.0000003728,"l":0.0000003699,"c":0.0000003726,"v":0.0,"t":1730329200}
+{"o":0.0000003726,"h":0.0000003733,"l":0.0000003713,"c":0.0000003717,"v":0.0,"t":1730332800}
+{"o":0.0000003717,"h":0.0000003737,"l":0.0000003699,"c":0.0000003711,"v":0.0,"t":1730336400}
+{"o":0.0000003711,"h":0.0000003723,"l":0.000000369,"c":0.0000003706,"v":0.0,"t":1730340000}
+{"o":0.0000003706,"h":0.0000003753,"l":0.0000003667,"c":0.0000003704,"v":271956.842948,"t":1730343600}
+{"o":0.0000003704,"h":0.0000003708,"l":0.0000003684,"c":0.0000003688,"v":0.0,"t":1730347200}
+{"o":0.0000003688,"h":0.0000003693,"l":0.0000003669,"c":0.0000003686,"v":0.0,"t":1730350800}
+{"o":0.0000003686,"h":0.0000003725,"l":0.0000003683,"c":0.0000003719,"v":0.0,"t":1730354400}
+{"o":0.0000003719,"h":0.0000003729,"l":0.0000003693,"c":0.0000003701,"v":0.0,"t":1730358000}
+{"o":0.0000003701,"h":0.0000003727,"l":0.0000003699,"c":0.0000003707,"v":0.0,"t":1730361600}
+{"o":0.0000003707,"h":0.0000003712,"l":0.0000003681,"c":0.0000003685,"v":0.0,"t":1730365200}
+{"o":0.0000003685,"h":0.0000003698,"l":0.0000003657,"c":0.0000003663,"v":0.0,"t":1730368800}
+{"o":0.0000003663,"h":0.0000003698,"l":0.0000003662,"c":0.000000369,"v":0.0,"t":1730372400}
+{"o":0.000000369,"h":0.0000003715,"l":0.0000003681,"c":0.0000003706,"v":0.0,"t":1730376000}
+{"o":0.0000003706,"h":0.000000378,"l":0.0000003701,"c":0.0000003757,"v":0.0,"t":1730379600}
+{"o":0.0000003757,"h":0.0000003827,"l":0.0000003752,"c":0.000000379,"v":0.0,"t":1730383200}
+{"o":0.000000379,"h":0.0000003794,"l":0.000000374,"c":0.0000003786,"v":0.0,"t":1730386800}
+{"o":0.0000003786,"h":0.0000003819,"l":0.0000003784,"c":0.0000003806,"v":0.0,"t":1730390400}
+{"o":0.0000003806,"h":0.0000003814,"l":0.0000003773,"c":0.0000003793,"v":0.0,"t":1730394000}
+{"o":0.0000003793,"h":0.0000003835,"l":0.0000003789,"c":0.0000003809,"v":0.0,"t":1730397600}
+{"o":0.0000003809,"h":0.0000003839,"l":0.0000003793,"c":0.0000003832,"v":0.0,"t":1730401200}
+{"o":0.0000003832,"h":0.000000384,"l":0.0000003797,"c":0.0000003813,"v":0.0,"t":1730404800}
+{"o":0.0000003813,"h":0.0000003827,"l":0.0000003678,"c":0.0000003704,"v":587273.226443,"t":1730408400}
+{"o":0.0000003704,"h":0.0000003739,"l":0.000000369,"c":0.0000003696,"v":0.0,"t":1730412000}
+{"o":0.0000003696,"h":0.0000003731,"l":0.0000003681,"c":0.0000003714,"v":0.0,"t":1730415600}
+{"o":0.0000003714,"h":0.0000003721,"l":0.0000003694,"c":0.0000003706,"v":0.0,"t":1730419200}
+{"o":0.0000003706,"h":0.0000003764,"l":0.0000003694,"c":0.0000003747,"v":0.0,"t":1730422800}
+{"o":0.0000003747,"h":0.0000003787,"l":0.0000003732,"c":0.0000003736,"v":0.0,"t":1730426400}
+{"o":0.0000003736,"h":0.0000003754,"l":0.000000372,"c":0.0000003746,"v":0.0,"t":1730430000}
+{"o":0.0000003746,"h":0.0000003757,"l":0.0000003739,"c":0.0000003741,"v":0.0,"t":1730433600}
+{"o":0.0000003741,"h":0.0000003754,"l":0.0000003735,"c":0.000000375,"v":0.0,"t":1730437200}
+{"o":0.000000375,"h":0.0000003786,"l":0.0000003748,"c":0.0000003783,"v":0.0,"t":1730440800}
+{"o":0.0000003783,"h":0.0000003793,"l":0.0000003766,"c":0.0000003774,"v":0.0,"t":1730444400}
+{"o":0.0000003774,"h":0.0000003782,"l":0.0000003759,"c":0.0000003776,"v":0.0,"t":1730448000}
+{"o":0.0000003776,"h":0.0000003781,"l":0.0000003749,"c":0.000000375,"v":0.0,"t":1730451600}
+{"o":0.000000375,"h":0.0000003751,"l":0.000000371,"c":0.0000003723,"v":0.0,"t":1730455200}
+{"o":0.0000003723,"h":0.0000003734,"l":0.0000003711,"c":0.0000003729,"v":0.0,"t":1730458800}
+{"o":0.0000003729,"h":0.0000003733,"l":0.0000003688,"c":0.000000369,"v":0.0,"t":1730462400}
+{"o":0.000000369,"h":0.0000003702,"l":0.0000003619,"c":0.000000362,"v":0.0,"t":1730466000}
+{"o":0.000000362,"h":0.0000003674,"l":0.0000003597,"c":0.0000003649,"v":0.0,"t":1730469600}
+{"o":0.0000003649,"h":0.0000003825,"l":0.0000003644,"c":0.0000003812,"v":0.0,"t":1730473200}
+{"o":0.0000003812,"h":0.0000003823,"l":0.0000003733,"c":0.000000376,"v":0.0,"t":1730476800}
+{"o":0.000000376,"h":0.0000003771,"l":0.0000003692,"c":0.0000003721,"v":4779236.5897559999,"t":1730480400}
+{"o":0.0000003721,"h":0.0000003744,"l":0.0000003707,"c":0.0000003728,"v":0.0,"t":1730484000}
+{"o":0.0000003728,"h":0.0000003754,"l":0.0000003714,"c":0.000000372,"v":0.0,"t":1730487600}
+{"o":0.000000372,"h":0.0000003741,"l":0.0000003707,"c":0.0000003739,"v":0.0,"t":1730491200}
+{"o":0.0000003739,"h":0.000000378,"l":0.0000003739,"c":0.000000375,"v":0.0,"t":1730494800}
+{"o":0.000000375,"h":0.0000003761,"l":0.0000003734,"c":0.0000003736,"v":0.0,"t":1730498400}
+{"o":0.0000003736,"h":0.0000003744,"l":0.0000003723,"c":0.0000003729,"v":0.0,"t":1730502000}
+{"o":0.0000003729,"h":0.0000003731,"l":0.00000037,"c":0.0000003712,"v":0.0,"t":1730505600}
+{"o":0.0000003712,"h":0.0000003715,"l":0.0000003693,"c":0.0000003701,"v":0.0,"t":1730509200}
+{"o":0.0000003701,"h":0.0000003705,"l":0.0000003674,"c":0.0000003698,"v":0.0,"t":1730512800}
+{"o":0.0000003698,"h":0.0000003716,"l":0.0000003688,"c":0.0000003704,"v":242370.695134,"t":1730516400}
+{"o":0.0000003704,"h":0.0000003736,"l":0.00000037,"c":0.0000003719,"v":0.0,"t":1730520000}
+{"o":0.0000003719,"h":0.0000003734,"l":0.0000003703,"c":0.0000003707,"v":0.0,"t":1730523600}
+{"o":0.0000003707,"h":0.000000372,"l":0.0000003704,"c":0.0000003706,"v":0.0,"t":1730527200}
+{"o":0.0000003706,"h":0.0000003716,"l":0.0000003688,"c":0.0000003689,"v":0.0,"t":1730530800}
+{"o":0.0000003689,"h":0.0000003715,"l":0.0000003685,"c":0.0000003712,"v":0.0,"t":1730534400}
+{"o":0.0000003712,"h":0.0000003734,"l":0.0000003701,"c":0.0000003718,"v":0.0,"t":1730538000}
+{"o":0.0000003718,"h":0.0000003739,"l":0.0000003706,"c":0.0000003717,"v":0.0,"t":1730541600}
+{"o":0.0000003717,"h":0.0000003748,"l":0.0000003711,"c":0.0000003725,"v":0.0,"t":1730545200}
+{"o":0.0000003725,"h":0.0000003753,"l":0.0000003716,"c":0.0000003749,"v":0.0,"t":1730548800}
+{"o":0.0000003749,"h":0.0000003786,"l":0.0000003728,"c":0.0000003765,"v":0.0,"t":1730552400}
+{"o":0.0000003765,"h":0.0000003825,"l":0.0000003757,"c":0.0000003784,"v":0.0,"t":1730556000}
+{"o":0.0000003784,"h":0.0000003814,"l":0.000000367,"c":0.0000003672,"v":242370.695134,"t":1730559600}
+{"o":0.0000003672,"h":0.0000003677,"l":0.0000003637,"c":0.0000003649,"v":0.0,"t":1730563200}
+{"o":0.0000003649,"h":0.0000003692,"l":0.0000003648,"c":0.0000003669,"v":0.0,"t":1730566800}
+{"o":0.0000003669,"h":0.0000003691,"l":0.0000003659,"c":0.0000003669,"v":0.0,"t":1730570400}
+{"o":0.0000003669,"h":0.0000003672,"l":0.0000003637,"c":0.0000003643,"v":0.0,"t":1730574000}
+{"o":0.0000003643,"h":0.0000003647,"l":0.0000003594,"c":0.0000003608,"v":0.0,"t":1730577600}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003602,"c":0.0000003618,"v":0.0,"t":1730581200}
+{"o":0.0000003618,"h":0.000000363,"l":0.0000003608,"c":0.0000003625,"v":0.0,"t":1730584800}
+{"o":0.0000003625,"h":0.0000003645,"l":0.000000362,"c":0.000000362,"v":0.0,"t":1730588400}
+{"o":0.000000362,"h":0.0000003641,"l":0.000000361,"c":0.0000003641,"v":0.0,"t":1730592000}
+{"o":0.0000003641,"h":0.0000003732,"l":0.0000003635,"c":0.0000003728,"v":1077128.384235,"t":1730595600}
+{"o":0.0000003728,"h":0.0000003808,"l":0.0000003717,"c":0.0000003767,"v":0.0,"t":1730599200}
+{"o":0.0000003767,"h":0.0000003799,"l":0.0000003759,"c":0.0000003772,"v":0.0,"t":1730602800}
+{"o":0.0000003772,"h":0.0000003779,"l":0.0000003734,"c":0.0000003746,"v":0.0,"t":1730606400}
+{"o":0.0000003746,"h":0.0000003773,"l":0.0000003732,"c":0.0000003772,"v":0.0,"t":1730610000}
+{"o":0.0000003772,"h":0.0000003779,"l":0.0000003734,"c":0.0000003745,"v":0.0,"t":1730613600}
+{"o":0.0000003745,"h":0.000000375,"l":0.0000003724,"c":0.0000003737,"v":0.0,"t":1730617200}
+{"o":0.0000003737,"h":0.0000003756,"l":0.0000003725,"c":0.0000003731,"v":0.0,"t":1730620800}
+{"o":0.0000003731,"h":0.0000003757,"l":0.0000003721,"c":0.0000003752,"v":0.0,"t":1730624400}
+{"o":0.0000003752,"h":0.0000003752,"l":0.0000003714,"c":0.0000003725,"v":0.0,"t":1730628000}
+{"o":0.0000003725,"h":0.0000003741,"l":0.0000003707,"c":0.0000003734,"v":0.0,"t":1730631600}
+{"o":0.0000003734,"h":0.0000003744,"l":0.0000003712,"c":0.0000003737,"v":0.0,"t":1730635200}
+{"o":0.0000003737,"h":0.0000003803,"l":0.0000003724,"c":0.0000003795,"v":0.0,"t":1730638800}
+{"o":0.0000003795,"h":0.0000003847,"l":0.0000003781,"c":0.0000003837,"v":0.0,"t":1730642400}
+{"o":0.0000003837,"h":0.0000003878,"l":0.0000003813,"c":0.0000003819,"v":0.0,"t":1730646000}
+{"o":0.0000003819,"h":0.0000003834,"l":0.0000003786,"c":0.000000383,"v":0.0,"t":1730649600}
+{"o":0.000000383,"h":0.0000003831,"l":0.0000003776,"c":0.0000003794,"v":0.0,"t":1730653200}
+{"o":0.0000003794,"h":0.0000003866,"l":0.0000003787,"c":0.0000003846,"v":0.0,"t":1730656800}
+{"o":0.0000003846,"h":0.0000003848,"l":0.0000003738,"c":0.0000003744,"v":1160361.715355,"t":1730660400}
+{"o":0.0000003744,"h":0.0000003756,"l":0.0000003702,"c":0.0000003702,"v":0.0,"t":1730664000}
+{"o":0.0000003702,"h":0.0000003787,"l":0.000000368,"c":0.0000003771,"v":10175.749157,"t":1730667600}
+{"o":0.0000003771,"h":0.0000003791,"l":0.0000003727,"c":0.0000003748,"v":526336.3013160001,"t":1730671200}
+{"o":0.0000003748,"h":0.0000003771,"l":0.0000003742,"c":0.0000003755,"v":0.0,"t":1730674800}
+{"o":0.0000003755,"h":0.0000003803,"l":0.0000003755,"c":0.0000003776,"v":0.0,"t":1730678400}
+{"o":0.0000003776,"h":0.0000007807,"l":0.0000003731,"c":0.0000003957,"v":437118955.5733458996,"t":1730682000}
+{"o":0.0000003957,"h":0.0000004122,"l":0.0000003919,"c":0.0000004071,"v":4881979.2523210002,"t":1730685600}
+{"o":0.0000004071,"h":0.0000004335,"l":0.0000004058,"c":0.0000004332,"v":9114354.2778609991,"t":1730689200}
+{"o":0.0000004332,"h":0.0000004335,"l":0.0000004305,"c":0.0000004328,"v":0.0,"t":1730692800}
+{"o":0.0000004328,"h":0.0000004373,"l":0.0000004325,"c":0.000000437,"v":0.0,"t":1730696400}
+{"o":0.000000437,"h":0.0000004463,"l":0.0000004336,"c":0.0000004418,"v":500614.224648,"t":1730700000}
+{"o":0.0000004418,"h":0.0000004543,"l":0.0000004414,"c":0.0000004521,"v":1877233.8430000001,"t":1730703600}
+{"o":0.0000004521,"h":0.000000456,"l":0.0000004439,"c":0.0000004474,"v":532822.980933,"t":1730707200}
+{"o":0.0000004474,"h":0.0000004527,"l":0.0000004437,"c":0.0000004493,"v":78016.177932,"t":1730710800}
+{"o":0.0000004493,"h":0.00000045,"l":0.0000004423,"c":0.0000004434,"v":78016.177932,"t":1730714400}
+{"o":0.0000004434,"h":0.0000004445,"l":0.0000004396,"c":0.0000004416,"v":0.0,"t":1730718000}
+{"o":0.0000004416,"h":0.0000004549,"l":0.0000004392,"c":0.0000004442,"v":1674320.915269,"t":1730721600}
+{"o":0.0000004442,"h":0.0000004466,"l":0.0000004421,"c":0.0000004465,"v":0.0,"t":1730725200}
+{"o":0.0000004465,"h":0.00000045,"l":0.0000004395,"c":0.0000004444,"v":117529.52972,"t":1730728800}
+{"o":0.0000004444,"h":0.0000004471,"l":0.0000004405,"c":0.0000004417,"v":115810.319588,"t":1730732400}
+{"o":0.0000004417,"h":0.0000004568,"l":0.0000003686,"c":0.0000003762,"v":25416507.5275480002,"t":1730736000}
+{"o":0.0000003762,"h":0.0000003771,"l":0.0000003727,"c":0.0000003753,"v":0.0,"t":1730739600}
+{"o":0.0000003753,"h":0.0000003956,"l":0.0000003735,"c":0.0000003947,"v":7167637.1890889993,"t":1730743200}
+{"o":0.0000003947,"h":0.0000003951,"l":0.0000003921,"c":0.0000003937,"v":0.0,"t":1730746800}
+{"o":0.0000003937,"h":0.0000003985,"l":0.0000003927,"c":0.0000003969,"v":0.0,"t":1730750400}
+{"o":0.0000003969,"h":0.0000004073,"l":0.0000003839,"c":0.0000003932,"v":66270.536278,"t":1730754000}
+{"o":0.0000003932,"h":0.0000003939,"l":0.0000003847,"c":0.0000003865,"v":0.0,"t":1730757600}
+{"o":0.0000003865,"h":0.0000003887,"l":0.0000003848,"c":0.0000003867,"v":0.0,"t":1730761200}
+{"o":0.0000003867,"h":0.0000004051,"l":0.0000003828,"c":0.0000004033,"v":3641035.8304869998,"t":1730764800}
+{"o":0.0000004033,"h":0.0000004076,"l":0.0000003932,"c":0.0000003946,"v":1744388.630163,"t":1730768400}
+{"o":0.0000003946,"h":0.0000003952,"l":0.0000003924,"c":0.0000003946,"v":0.0,"t":1730772000}
+{"o":0.0000003946,"h":0.0000003972,"l":0.000000391,"c":0.0000003912,"v":0.0,"t":1730775600}
+{"o":0.0000003912,"h":0.0000003919,"l":0.0000003891,"c":0.0000003903,"v":0.0,"t":1730779200}
+{"o":0.0000003903,"h":0.0000003916,"l":0.0000003875,"c":0.0000003883,"v":0.0,"t":1730782800}
+{"o":0.0000003883,"h":0.0000003904,"l":0.0000003876,"c":0.000000388,"v":0.0,"t":1730786400}
+{"o":0.000000388,"h":0.0000003884,"l":0.0000003844,"c":0.0000003853,"v":0.0,"t":1730790000}
+{"o":0.0000003853,"h":0.0000003997,"l":0.0000003841,"c":0.0000003976,"v":35128.677703,"t":1730793600}
+{"o":0.0000003976,"h":0.0000003994,"l":0.0000003963,"c":0.0000003994,"v":0.0,"t":1730797200}
+{"o":0.0000003994,"h":0.0000004013,"l":0.0000003991,"c":0.0000003996,"v":0.0,"t":1730800800}
+{"o":0.0000003996,"h":0.0000003996,"l":0.0000003968,"c":0.0000003981,"v":0.0,"t":1730804400}
+{"o":0.0000003981,"h":0.0000003993,"l":0.0000003937,"c":0.0000003956,"v":0.0,"t":1730808000}
+{"o":0.0000003956,"h":0.0000003982,"l":0.0000003941,"c":0.0000003946,"v":0.0,"t":1730811600}
+{"o":0.0000003946,"h":0.0000003954,"l":0.0000003845,"c":0.000000387,"v":0.0,"t":1730815200}
+{"o":0.000000387,"h":0.0000003923,"l":0.0000003855,"c":0.0000003895,"v":0.0,"t":1730818800}
+{"o":0.0000003895,"h":0.0000004035,"l":0.0000003826,"c":0.0000003966,"v":12543.541864,"t":1730822400}
+{"o":0.0000003966,"h":0.0000004042,"l":0.0000003943,"c":0.0000004003,"v":286056.40985,"t":1730826000}
+{"o":0.0000004003,"h":0.000000402,"l":0.0000003988,"c":0.0000004,"v":0.0,"t":1730829600}
+{"o":0.0000004,"h":0.0000004082,"l":0.0000003986,"c":0.0000004067,"v":0.0,"t":1730833200}
+{"o":0.0000004067,"h":0.0000004088,"l":0.0000003998,"c":0.0000004,"v":0.0,"t":1730836800}
+{"o":0.0000004,"h":0.0000004058,"l":0.0000003972,"c":0.0000004013,"v":1828470.0957380002,"t":1730840400}
+{"o":0.0000004013,"h":0.0000004127,"l":0.0000003964,"c":0.0000004041,"v":1827850.9232100002,"t":1730844000}
+{"o":0.0000004041,"h":0.0000004066,"l":0.0000004025,"c":0.0000004053,"v":15527.251354,"t":1730847600}
+{"o":0.0000004053,"h":0.0000004278,"l":0.0000003897,"c":0.0000004126,"v":2279671.9241070002,"t":1730851200}
+{"o":0.0000004126,"h":0.0000004201,"l":0.0000004066,"c":0.0000004097,"v":2899842.9923419999,"t":1730854800}
+{"o":0.0000004097,"h":0.0000004134,"l":0.0000003937,"c":0.0000003962,"v":251454.036643,"t":1730858400}
+{"o":0.0000003962,"h":0.0000003995,"l":0.0000003845,"c":0.0000003851,"v":0.0,"t":1730862000}
+{"o":0.0000003851,"h":0.0000003907,"l":0.0000003781,"c":0.0000003846,"v":0.0,"t":1730865600}
+{"o":0.0000003846,"h":0.0000003903,"l":0.0000003835,"c":0.0000003844,"v":0.0,"t":1730869200}
+{"o":0.0000003844,"h":0.0000004157,"l":0.0000003771,"c":0.0000004144,"v":288282.772644,"t":1730872800}
+{"o":0.0000004144,"h":0.0000004189,"l":0.0000004077,"c":0.0000004172,"v":0.0,"t":1730876400}
+{"o":0.0000004172,"h":0.0000004259,"l":0.0000004063,"c":0.0000004093,"v":1077128.384235,"t":1730880000}
+{"o":0.0000004093,"h":0.0000004093,"l":0.000000405,"c":0.0000004065,"v":0.0,"t":1730883600}
+{"o":0.0000004065,"h":0.0000004081,"l":0.000000404,"c":0.0000004047,"v":0.0,"t":1730887200}
+{"o":0.0000004047,"h":0.0000004123,"l":0.0000004011,"c":0.0000004079,"v":9538.720873,"t":1730890800}
+{"o":0.0000004079,"h":0.000000409,"l":0.0000004036,"c":0.0000004087,"v":0.0,"t":1730894400}
+{"o":0.0000004087,"h":0.0000004116,"l":0.0000004056,"c":0.0000004067,"v":74381.997451,"t":1730898000}
+{"o":0.0000004067,"h":0.0000004122,"l":0.0000004032,"c":0.0000004112,"v":0.0,"t":1730901600}
+{"o":0.0000004112,"h":0.0000004126,"l":0.0000004028,"c":0.0000004077,"v":57183.65853,"t":1730905200}
+{"o":0.0000004077,"h":0.0000004096,"l":0.0000004062,"c":0.0000004065,"v":0.0,"t":1730908800}
+{"o":0.0000004065,"h":0.0000004099,"l":0.0000004051,"c":0.0000004074,"v":0.0,"t":1730912400}
+{"o":0.0000004074,"h":0.0000004075,"l":0.0000004024,"c":0.0000004032,"v":0.0,"t":1730916000}
+{"o":0.0000004032,"h":0.0000004052,"l":0.0000004012,"c":0.0000004013,"v":0.0,"t":1730919600}
+{"o":0.0000004013,"h":0.0000004111,"l":0.0000004004,"c":0.0000004088,"v":269155.194329,"t":1730923200}
+{"o":0.0000004088,"h":0.0000004133,"l":0.0000004034,"c":0.0000004082,"v":288282.772644,"t":1730926800}
+{"o":0.0000004082,"h":0.0000004095,"l":0.0000004032,"c":0.0000004054,"v":100302.686157,"t":1730930400}
+{"o":0.0000004054,"h":0.0000004106,"l":0.0000004049,"c":0.0000004104,"v":0.0,"t":1730934000}
+{"o":0.0000004104,"h":0.0000004121,"l":0.0000004087,"c":0.0000004091,"v":0.0,"t":1730937600}
+{"o":0.0000004091,"h":0.0000004117,"l":0.0000003975,"c":0.0000004046,"v":0.0,"t":1730941200}
+{"o":0.0000004046,"h":0.0000004136,"l":0.0000003992,"c":0.0000004091,"v":2430235.2975619999,"t":1730944800}
+{"o":0.0000004091,"h":0.0000004153,"l":0.000000384,"c":0.000000389,"v":10515104.5559259988,"t":1730948400}
+{"o":0.000000389,"h":0.0000003909,"l":0.0000003869,"c":0.0000003902,"v":0.0,"t":1730952000}
+{"o":0.0000003902,"h":0.0000003917,"l":0.0000003892,"c":0.0000003895,"v":0.0,"t":1730955600}
+{"o":0.0000003895,"h":0.0000003954,"l":0.0000003892,"c":0.0000003924,"v":0.0,"t":1730959200}
+{"o":0.0000003924,"h":0.0000003946,"l":0.0000003899,"c":0.0000003912,"v":0.0,"t":1730962800}
+{"o":0.0000003912,"h":0.0000003914,"l":0.000000378,"c":0.0000003791,"v":82049.421362,"t":1730966400}
+{"o":0.0000003791,"h":0.0000003823,"l":0.0000003791,"c":0.0000003803,"v":0.0,"t":1730970000}
+{"o":0.0000003803,"h":0.0000003839,"l":0.0000003802,"c":0.000000382,"v":0.0,"t":1730973600}
+{"o":0.000000382,"h":0.0000003853,"l":0.0000003813,"c":0.0000003851,"v":0.0,"t":1730977200}
+{"o":0.0000003851,"h":0.0000003857,"l":0.0000003811,"c":0.0000003819,"v":0.0,"t":1730980800}
+{"o":0.0000003819,"h":0.000000386,"l":0.0000003802,"c":0.0000003849,"v":0.0,"t":1730984400}
+{"o":0.0000003849,"h":0.0000003851,"l":0.0000003781,"c":0.0000003794,"v":266078.134598,"t":1730988000}
+{"o":0.0000003794,"h":0.0000003813,"l":0.0000003694,"c":0.0000003696,"v":0.0,"t":1730991600}
+{"o":0.0000003696,"h":0.0000003727,"l":0.0000003645,"c":0.0000003671,"v":0.0,"t":1730995200}
+{"o":0.0000003671,"h":0.0000003691,"l":0.0000003628,"c":0.0000003635,"v":0.0,"t":1730998800}
+{"o":0.0000003635,"h":0.0000003656,"l":0.0000003591,"c":0.0000003617,"v":0.0,"t":1731002400}
+{"o":0.0000003617,"h":0.0000003895,"l":0.0000003609,"c":0.0000003842,"v":2756106.9274779996,"t":1731006000}
+{"o":0.0000003842,"h":0.0000003895,"l":0.0000003794,"c":0.0000003805,"v":5252486.7349119997,"t":1731009600}
+{"o":0.0000003805,"h":0.0000003823,"l":0.0000003788,"c":0.0000003822,"v":0.0,"t":1731013200}
+{"o":0.0000003822,"h":0.0000003862,"l":0.0000003812,"c":0.0000003843,"v":0.0,"t":1731016800}
+{"o":0.0000003843,"h":0.0000003865,"l":0.0000003818,"c":0.0000003822,"v":0.0,"t":1731020400}
+{"o":0.0000003822,"h":0.0000003822,"l":0.0000003735,"c":0.0000003775,"v":0.0,"t":1731024000}
+{"o":0.0000003775,"h":0.0000003804,"l":0.0000003748,"c":0.0000003791,"v":2127.530951,"t":1731027600}
+{"o":0.0000003791,"h":0.0000003842,"l":0.0000003787,"c":0.0000003836,"v":0.0,"t":1731031200}
+{"o":0.0000003836,"h":0.0000003842,"l":0.0000003786,"c":0.0000003793,"v":0.0,"t":1731034800}
+{"o":0.0000003793,"h":0.0000003805,"l":0.0000003777,"c":0.0000003798,"v":0.0,"t":1731038400}
+{"o":0.0000003798,"h":0.0000003802,"l":0.0000003756,"c":0.0000003774,"v":0.0,"t":1731042000}
+{"o":0.0000003774,"h":0.0000003797,"l":0.0000003763,"c":0.0000003781,"v":0.0,"t":1731045600}
+{"o":0.0000003781,"h":0.000000381,"l":0.0000003742,"c":0.0000003749,"v":18279.292288,"t":1731049200}
+{"o":0.0000003749,"h":0.0000003794,"l":0.0000003749,"c":0.0000003774,"v":0.0,"t":1731052800}
+{"o":0.0000003774,"h":0.000000378,"l":0.0000003703,"c":0.0000003717,"v":0.0,"t":1731056400}
+{"o":0.0000003717,"h":0.0000003818,"l":0.0000003683,"c":0.000000377,"v":10360.0,"t":1731060000}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003742,"c":0.0000003781,"v":0.0,"t":1731063600}
+{"o":0.0000003781,"h":0.0000003794,"l":0.0000003761,"c":0.0000003789,"v":0.0,"t":1731067200}
+{"o":0.0000003789,"h":0.0000003806,"l":0.0000003744,"c":0.0000003763,"v":15527.251354,"t":1731070800}
+{"o":0.0000003763,"h":0.000000386,"l":0.0000003753,"c":0.0000003854,"v":0.0,"t":1731074400}
+{"o":0.0000003854,"h":0.0000003878,"l":0.0000003611,"c":0.0000003634,"v":9970000.0,"t":1731078000}
+{"o":0.0000003634,"h":0.0000003709,"l":0.0000003366,"c":0.0000003441,"v":10521987.6851160005,"t":1731081600}
+{"o":0.0000003441,"h":0.0000003457,"l":0.0000003185,"c":0.0000003192,"v":4000000.0,"t":1731085200}
+{"o":0.0000003192,"h":0.0000003213,"l":0.0000003146,"c":0.000000319,"v":3121200.1128119999,"t":1731088800}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003162,"c":0.0000003194,"v":0.0,"t":1731092400}
+{"o":0.0000003194,"h":0.0000003225,"l":0.0000003183,"c":0.0000003211,"v":0.0,"t":1731096000}
+{"o":0.0000003211,"h":0.0000003263,"l":0.0000003204,"c":0.0000003237,"v":308266.625353,"t":1731099600}
+{"o":0.0000003237,"h":0.0000003245,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1731103200}
+{"o":0.0000003234,"h":0.0000003246,"l":0.0000003217,"c":0.0000003221,"v":0.0,"t":1731106800}
+{"o":0.0000003221,"h":0.0000003246,"l":0.0000003215,"c":0.000000323,"v":308266.625353,"t":1731110400}
+{"o":0.000000323,"h":0.0000003246,"l":0.0000003224,"c":0.0000003233,"v":0.0,"t":1731114000}
+{"o":0.0000003233,"h":0.000000327,"l":0.0000003227,"c":0.0000003233,"v":0.0,"t":1731117600}
+{"o":0.0000003233,"h":0.0000003254,"l":0.0000003221,"c":0.0000003239,"v":0.0,"t":1731121200}
+{"o":0.0000003239,"h":0.0000003239,"l":0.0000003223,"c":0.000000323,"v":0.0,"t":1731124800}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003196,"c":0.000000321,"v":0.0,"t":1731128400}
+{"o":0.000000321,"h":0.0000003218,"l":0.0000003185,"c":0.0000003211,"v":0.0,"t":1731132000}
+{"o":0.0000003211,"h":0.0000003255,"l":0.000000321,"c":0.0000003246,"v":100000.0,"t":1731135600}
+{"o":0.0000003246,"h":0.0000003251,"l":0.0000003208,"c":0.0000003225,"v":0.0,"t":1731139200}
+{"o":0.0000003225,"h":0.0000003225,"l":0.0000003207,"c":0.0000003221,"v":0.0,"t":1731142800}
+{"o":0.0000003221,"h":0.0000003226,"l":0.0000003194,"c":0.0000003202,"v":0.0,"t":1731146400}
+{"o":0.0000003202,"h":0.0000003226,"l":0.0000003199,"c":0.0000003212,"v":0.0,"t":1731150000}
+{"o":0.0000003212,"h":0.0000003249,"l":0.0000003208,"c":0.0000003249,"v":0.0,"t":1731153600}
+{"o":0.0000003249,"h":0.0000003259,"l":0.0000003233,"c":0.0000003254,"v":0.0,"t":1731157200}
+{"o":0.0000003254,"h":0.0000003292,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1731160800}
+{"o":0.000000328,"h":0.0000003293,"l":0.000000327,"c":0.0000003275,"v":0.0,"t":1731164400}
+{"o":0.0000003275,"h":0.0000003307,"l":0.0000003271,"c":0.0000003303,"v":0.0,"t":1731168000}
+{"o":0.0000003303,"h":0.0000003333,"l":0.0000003175,"c":0.0000003176,"v":4183301.0004289998,"t":1731171600}
+{"o":0.0000003176,"h":0.000000318,"l":0.0000003161,"c":0.0000003163,"v":0.0,"t":1731175200}
+{"o":0.0000003163,"h":0.000000319,"l":0.0000003151,"c":0.000000318,"v":0.0,"t":1731178800}
+{"o":0.000000318,"h":0.0000003187,"l":0.0000003154,"c":0.0000003168,"v":0.0,"t":1731182400}
+{"o":0.0000003168,"h":0.0000003177,"l":0.0000003153,"c":0.0000003172,"v":0.0,"t":1731186000}
+{"o":0.0000003172,"h":0.0000003175,"l":0.0000003143,"c":0.0000003144,"v":0.0,"t":1731189600}
+{"o":0.0000003144,"h":0.0000003148,"l":0.0000003114,"c":0.0000003146,"v":0.0,"t":1731193200}
+{"o":0.0000003146,"h":0.0000003166,"l":0.0000003117,"c":0.0000003138,"v":12860.0,"t":1731196800}
+{"o":0.0000003138,"h":0.0000003164,"l":0.0000003135,"c":0.0000003144,"v":0.0,"t":1731200400}
+{"o":0.0000003144,"h":0.0000003146,"l":0.000000307,"c":0.0000003109,"v":0.0,"t":1731204000}
+{"o":0.0000003109,"h":0.0000003123,"l":0.0000003096,"c":0.0000003123,"v":0.0,"t":1731207600}
+{"o":0.0000003123,"h":0.0000003131,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1731211200}
+{"o":0.000000307,"h":0.0000003089,"l":0.0000003011,"c":0.0000003042,"v":0.0,"t":1731214800}
+{"o":0.0000003042,"h":0.0000003073,"l":0.0000003035,"c":0.0000003058,"v":0.0,"t":1731218400}
+{"o":0.0000003058,"h":0.0000003141,"l":0.0000003043,"c":0.0000003141,"v":8126.913242,"t":1731222000}
+{"o":0.0000003141,"h":0.0000003156,"l":0.0000003132,"c":0.0000003137,"v":0.0,"t":1731225600}
+{"o":0.0000003137,"h":0.0000003162,"l":0.0000003122,"c":0.0000003151,"v":319555.629006,"t":1731229200}
+{"o":0.0000003151,"h":0.0000003164,"l":0.000000314,"c":0.0000003149,"v":0.0,"t":1731232800}
+{"o":0.0000003149,"h":0.000000316,"l":0.0000003121,"c":0.0000003132,"v":0.0,"t":1731236400}
+{"o":0.0000003132,"h":0.0000003178,"l":0.0000003117,"c":0.000000315,"v":0.0,"t":1731240000}
+{"o":0.000000315,"h":0.0000003158,"l":0.0000003128,"c":0.000000313,"v":0.0,"t":1731243600}
+{"o":0.000000313,"h":0.0000003165,"l":0.0000003089,"c":0.0000003133,"v":0.0,"t":1731247200}
+{"o":0.0000003133,"h":0.0000003147,"l":0.0000003049,"c":0.0000003063,"v":0.0,"t":1731250800}
+{"o":0.0000003063,"h":0.000000317,"l":0.000000305,"c":0.0000003141,"v":169983.26751,"t":1731254400}
+{"o":0.0000003141,"h":0.0000003146,"l":0.0000003077,"c":0.0000003111,"v":0.0,"t":1731258000}
+{"o":0.0000003111,"h":0.0000003124,"l":0.0000003081,"c":0.0000003121,"v":0.0,"t":1731261600}
+{"o":0.0000003121,"h":0.0000003209,"l":0.0000003107,"c":0.0000003176,"v":0.0,"t":1731265200}
+{"o":0.0000003176,"h":0.0000003274,"l":0.0000003163,"c":0.0000003274,"v":0.0,"t":1731268800}
+{"o":0.0000003274,"h":0.0000003317,"l":0.0000003127,"c":0.0000003139,"v":313709.029441,"t":1731272400}
+{"o":0.0000003139,"h":0.0000003149,"l":0.0000003043,"c":0.0000003093,"v":0.0,"t":1731276000}
+{"o":0.0000003093,"h":0.0000003124,"l":0.0000003083,"c":0.00000031,"v":0.0,"t":1731279600}
+{"o":0.00000031,"h":0.0000003108,"l":0.0000003084,"c":0.000000309,"v":0.0,"t":1731283200}
+{"o":0.000000309,"h":0.0000003107,"l":0.0000003065,"c":0.0000003094,"v":0.0,"t":1731286800}
+{"o":0.0000003094,"h":0.0000003108,"l":0.0000003075,"c":0.0000003078,"v":0.0,"t":1731290400}
+{"o":0.0000003078,"h":0.0000003127,"l":0.0000003078,"c":0.00000031,"v":0.0,"t":1731294000}
+{"o":0.00000031,"h":0.0000003151,"l":0.0000003096,"c":0.000000313,"v":0.0,"t":1731297600}
+{"o":0.000000313,"h":0.0000003237,"l":0.0000003101,"c":0.0000003131,"v":2853419.1275470001,"t":1731301200}
+{"o":0.0000003131,"h":0.0000003172,"l":0.0000003095,"c":0.0000003117,"v":0.0,"t":1731304800}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003085,"c":0.0000003102,"v":0.0,"t":1731308400}
+{"o":0.0000003102,"h":0.000000315,"l":0.0000003075,"c":0.000000309,"v":0.0,"t":1731312000}
+{"o":0.000000309,"h":0.0000003143,"l":0.0000003043,"c":0.0000003057,"v":0.0,"t":1731315600}
+{"o":0.0000003057,"h":0.0000003085,"l":0.0000002969,"c":0.0000002992,"v":0.0,"t":1731319200}
+{"o":0.0000002992,"h":0.000000303,"l":0.0000002963,"c":0.0000002966,"v":0.0,"t":1731322800}
+{"o":0.0000002966,"h":0.0000003007,"l":0.0000002929,"c":0.0000002988,"v":0.0,"t":1731326400}
+{"o":0.0000002988,"h":0.0000003034,"l":0.000000297,"c":0.0000002974,"v":0.0,"t":1731330000}
+{"o":0.0000002974,"h":0.0000003009,"l":0.0000002923,"c":0.0000002948,"v":0.0,"t":1731333600}
+{"o":0.0000002948,"h":0.0000002978,"l":0.0000002924,"c":0.0000002946,"v":0.0,"t":1731337200}
+{"o":0.0000002946,"h":0.0000003184,"l":0.0000002906,"c":0.0000003157,"v":82049.421363,"t":1731340800}
+{"o":0.0000003157,"h":0.0000003442,"l":0.0000003121,"c":0.0000003379,"v":18319924.549323,"t":1731344400}
+{"o":0.0000003379,"h":0.0000003887,"l":0.0000003371,"c":0.000000382,"v":13106021.7141290009,"t":1731348000}
+{"o":0.000000382,"h":0.00000048,"l":0.000000379,"c":0.0000004729,"v":21890935.1585169993,"t":1731351600}
+{"o":0.0000004729,"h":0.0000004889,"l":0.000000462,"c":0.0000004823,"v":358967.828825,"t":1731355200}
+{"o":0.0000004823,"h":0.0000004896,"l":0.0000004682,"c":0.0000004731,"v":2688416.5500230002,"t":1731358800}
+{"o":0.0000004731,"h":0.0000004806,"l":0.0000004603,"c":0.0000004616,"v":316839.40616,"t":1731362400}
+{"o":0.0000004616,"h":0.0000004709,"l":0.0000004503,"c":0.0000004643,"v":169983.26751,"t":1731366000}
+{"o":0.0000004643,"h":0.000000479,"l":0.0000004634,"c":0.0000004681,"v":0.0,"t":1731369600}
+{"o":0.0000004681,"h":0.0000004724,"l":0.0000004657,"c":0.000000471,"v":0.0,"t":1731373200}
+{"o":0.000000471,"h":0.0000004827,"l":0.0000004636,"c":0.0000004698,"v":201780.005649,"t":1731376800}
+{"o":0.0000004698,"h":0.0000004724,"l":0.0000004627,"c":0.0000004633,"v":0.0,"t":1731380400}
+{"o":0.0000004633,"h":0.0000004712,"l":0.0000004503,"c":0.0000004569,"v":6377819.286076,"t":1731384000}
+{"o":0.0000004569,"h":0.0000004631,"l":0.0000004535,"c":0.0000004584,"v":0.0,"t":1731387600}
+{"o":0.0000004584,"h":0.0000004592,"l":0.0000004373,"c":0.0000004393,"v":18848.395102,"t":1731391200}
+{"o":0.0000004393,"h":0.000000445,"l":0.0000004355,"c":0.0000004384,"v":5760.547701,"t":1731394800}
+{"o":0.0000004384,"h":0.0000004409,"l":0.0000004326,"c":0.0000004326,"v":0.0,"t":1731398400}
+{"o":0.0000004326,"h":0.000000451,"l":0.0000004308,"c":0.0000004499,"v":20495.827923,"t":1731402000}
+{"o":0.0000004499,"h":0.0000004651,"l":0.0000004465,"c":0.0000004555,"v":0.0,"t":1731405600}
+{"o":0.0000004555,"h":0.0000004619,"l":0.00000045,"c":0.0000004597,"v":0.0,"t":1731409200}
+{"o":0.0000004597,"h":0.00000047,"l":0.000000454,"c":0.0000004647,"v":0.0,"t":1731412800}
+{"o":0.0000004647,"h":0.0000004789,"l":0.0000004619,"c":0.0000004633,"v":0.0,"t":1731416400}
+{"o":0.0000004633,"h":0.0000004734,"l":0.0000004548,"c":0.0000004553,"v":0.0,"t":1731420000}
+{"o":0.0000004553,"h":0.0000004634,"l":0.0000004546,"c":0.0000004612,"v":0.0,"t":1731423600}
+{"o":0.0000004612,"h":0.0000004697,"l":0.0000004364,"c":0.0000004384,"v":56466.604641,"t":1731427200}
+{"o":0.0000004384,"h":0.0000004443,"l":0.0000004354,"c":0.0000004424,"v":0.0,"t":1731430800}
+{"o":0.0000004424,"h":0.0000004438,"l":0.0000004326,"c":0.0000004347,"v":0.0,"t":1731434400}
+{"o":0.0000004347,"h":0.0000004387,"l":0.00000043,"c":0.0000004347,"v":0.0,"t":1731438000}
+{"o":0.0000004347,"h":0.0000004392,"l":0.0000004323,"c":0.0000004356,"v":0.0,"t":1731441600}
+{"o":0.0000004356,"h":0.0000004428,"l":0.0000004341,"c":0.0000004358,"v":0.0,"t":1731445200}
+{"o":0.0000004358,"h":0.0000004413,"l":0.0000004293,"c":0.0000004314,"v":0.0,"t":1731448800}
+{"o":0.0000004314,"h":0.0000004387,"l":0.0000004313,"c":0.0000004382,"v":0.0,"t":1731452400}
+{"o":0.0000004382,"h":0.0000004409,"l":0.000000435,"c":0.0000004405,"v":0.0,"t":1731456000}
+{"o":0.0000004405,"h":0.0000004494,"l":0.0000004376,"c":0.0000004407,"v":0.0,"t":1731459600}
+{"o":0.0000004407,"h":0.0000004567,"l":0.00000044,"c":0.0000004472,"v":0.0,"t":1731463200}
+{"o":0.0000004472,"h":0.0000004564,"l":0.0000004456,"c":0.0000004564,"v":0.0,"t":1731466800}
+{"o":0.0000004564,"h":0.0000004619,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1731470400}
+{"o":0.0000004517,"h":0.0000004548,"l":0.0000004474,"c":0.0000004533,"v":0.0,"t":1731474000}
+{"o":0.0000004533,"h":0.0000004597,"l":0.0000004492,"c":0.0000004587,"v":0.0,"t":1731477600}
+{"o":0.0000004587,"h":0.0000004601,"l":0.0000004507,"c":0.0000004519,"v":0.0,"t":1731481200}
+{"o":0.0000004519,"h":0.0000004548,"l":0.0000004475,"c":0.0000004506,"v":0.0,"t":1731484800}
+{"o":0.0000004506,"h":0.0000004528,"l":0.0000004421,"c":0.0000004479,"v":4421698.6583139999,"t":1731488400}
+{"o":0.0000004479,"h":0.0000004523,"l":0.0000004434,"c":0.0000004461,"v":0.0,"t":1731492000}
+{"o":0.0000004461,"h":0.0000004501,"l":0.00000044,"c":0.000000446,"v":178784.504657,"t":1731495600}
+{"o":0.000000446,"h":0.0000004498,"l":0.0000004444,"c":0.0000004465,"v":0.0,"t":1731499200}
+{"o":0.0000004465,"h":0.0000004599,"l":0.0000004255,"c":0.000000445,"v":1026943.4013960001,"t":1731502800}
+{"o":0.000000445,"h":0.0000004555,"l":0.0000004301,"c":0.0000004398,"v":296702.613854,"t":1731506400}
+{"o":0.0000004398,"h":0.0000004529,"l":0.0000004355,"c":0.0000004403,"v":3609944.4362679999,"t":1731510000}
+{"o":0.0000004403,"h":0.0000004482,"l":0.0000004362,"c":0.0000004389,"v":0.0,"t":1731513600}
+{"o":0.0000004389,"h":0.0000004424,"l":0.0000004325,"c":0.0000004355,"v":0.0,"t":1731517200}
+{"o":0.0000004355,"h":0.0000004455,"l":0.0000004337,"c":0.0000004399,"v":25343.366317,"t":1731520800}
+{"o":0.0000004399,"h":0.0000004592,"l":0.0000004375,"c":0.0000004567,"v":44957.247966,"t":1731524400}
+{"o":0.0000004567,"h":0.0000004626,"l":0.0000004381,"c":0.0000004434,"v":82502.0,"t":1731528000}
+{"o":0.0000004434,"h":0.0000004559,"l":0.000000443,"c":0.0000004471,"v":0.0,"t":1731531600}
+{"o":0.0000004471,"h":0.0000004505,"l":0.000000438,"c":0.0000004431,"v":144681.604127,"t":1731535200}
+{"o":0.0000004431,"h":0.0000004534,"l":0.000000438,"c":0.0000004467,"v":2229870.7914140001,"t":1731538800}
+{"o":0.0000004467,"h":0.0000004556,"l":0.0000004455,"c":0.0000004516,"v":20181.472856,"t":1731542400}
+{"o":0.0000004516,"h":0.0000004538,"l":0.0000004449,"c":0.0000004449,"v":261421.342565,"t":1731546000}
+{"o":0.0000004449,"h":0.000000451,"l":0.0000004446,"c":0.0000004476,"v":0.0,"t":1731549600}
+{"o":0.0000004476,"h":0.0000004519,"l":0.0000004383,"c":0.0000004383,"v":0.0,"t":1731553200}
+{"o":0.0000004383,"h":0.0000004432,"l":0.0000004366,"c":0.000000437,"v":0.0,"t":1731556800}
+{"o":0.000000437,"h":0.0000004522,"l":0.000000437,"c":0.0000004491,"v":66270.536278,"t":1731560400}
+{"o":0.0000004491,"h":0.0000004551,"l":0.0000004447,"c":0.0000004551,"v":0.0,"t":1731564000}
+{"o":0.0000004551,"h":0.0000004568,"l":0.0000004487,"c":0.0000004503,"v":0.0,"t":1731567600}
+{"o":0.0000004503,"h":0.0000004515,"l":0.0000004448,"c":0.000000448,"v":0.0,"t":1731571200}
+{"o":0.000000448,"h":0.000000448,"l":0.0000004412,"c":0.0000004432,"v":0.0,"t":1731574800}
+{"o":0.0000004432,"h":0.0000004528,"l":0.0000004424,"c":0.0000004519,"v":0.0,"t":1731578400}
+{"o":0.0000004519,"h":0.0000004602,"l":0.0000004473,"c":0.0000004511,"v":49351.799868,"t":1731582000}
+{"o":0.0000004511,"h":0.0000004531,"l":0.0000004481,"c":0.0000004504,"v":0.0,"t":1731585600}
+{"o":0.0000004504,"h":0.0000004563,"l":0.0000004462,"c":0.0000004537,"v":36990.502668,"t":1731589200}
+{"o":0.0000004537,"h":0.0000004622,"l":0.0000004461,"c":0.0000004618,"v":0.0,"t":1731592800}
+{"o":0.0000004618,"h":0.0000004647,"l":0.0000004555,"c":0.0000004616,"v":0.0,"t":1731596400}
+{"o":0.0000004616,"h":0.0000004634,"l":0.0000004479,"c":0.0000004479,"v":0.0,"t":1731600000}
+{"o":0.0000004479,"h":0.0000004534,"l":0.0000004479,"c":0.0000004517,"v":0.0,"t":1731603600}
+{"o":0.0000004517,"h":0.0000004544,"l":0.0000004485,"c":0.0000004536,"v":0.0,"t":1731607200}
+{"o":0.0000004536,"h":0.0000004537,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1731610800}
+{"o":0.000000451,"h":0.000000458,"l":0.000000451,"c":0.0000004551,"v":0.0,"t":1731614400}
+{"o":0.0000004551,"h":0.0000004586,"l":0.0000004518,"c":0.0000004535,"v":0.0,"t":1731618000}
+{"o":0.0000004535,"h":0.0000004629,"l":0.0000004337,"c":0.0000004393,"v":7827998.449794,"t":1731621600}
+{"o":0.0000004393,"h":0.0000004506,"l":0.000000438,"c":0.0000004446,"v":0.0,"t":1731625200}
+{"o":0.0000004446,"h":0.0000004452,"l":0.0000003525,"c":0.0000003577,"v":28668069.5865700021,"t":1731628800}
+{"o":0.0000003577,"h":0.0000003603,"l":0.0000003556,"c":0.0000003576,"v":0.0,"t":1731632400}
+{"o":0.0000003576,"h":0.0000003609,"l":0.0000003563,"c":0.0000003571,"v":0.0,"t":1731636000}
+{"o":0.0000003571,"h":0.0000003593,"l":0.0000003561,"c":0.000000359,"v":0.0,"t":1731639600}
+{"o":0.000000359,"h":0.0000003671,"l":0.0000003589,"c":0.0000003648,"v":0.0,"t":1731643200}
+{"o":0.0000003648,"h":0.0000003662,"l":0.0000003596,"c":0.0000003598,"v":0.0,"t":1731646800}
+{"o":0.0000003598,"h":0.0000003598,"l":0.0000003567,"c":0.0000003577,"v":0.0,"t":1731650400}
+{"o":0.0000003577,"h":0.0000003588,"l":0.0000003562,"c":0.0000003588,"v":0.0,"t":1731654000}
+{"o":0.0000003588,"h":0.0000003611,"l":0.0000003551,"c":0.0000003551,"v":0.0,"t":1731657600}
+{"o":0.0000003551,"h":0.0000003557,"l":0.0000003516,"c":0.0000003524,"v":0.0,"t":1731661200}
+{"o":0.0000003524,"h":0.0000003534,"l":0.0000003508,"c":0.0000003519,"v":0.0,"t":1731664800}
+{"o":0.0000003519,"h":0.0000003537,"l":0.0000003512,"c":0.0000003516,"v":0.0,"t":1731668400}
+{"o":0.0000003516,"h":0.0000003528,"l":0.000000349,"c":0.0000003508,"v":0.0,"t":1731672000}
+{"o":0.0000003508,"h":0.0000003522,"l":0.0000003327,"c":0.000000333,"v":1306574.5293620001,"t":1731675600}
+{"o":0.000000333,"h":0.0000003402,"l":0.0000003322,"c":0.0000003383,"v":0.0,"t":1731679200}
+{"o":0.0000003383,"h":0.000000346,"l":0.0000003265,"c":0.0000003317,"v":1043955.552714,"t":1731682800}
+{"o":0.0000003317,"h":0.0000003319,"l":0.0000003267,"c":0.0000003296,"v":0.0,"t":1731686400}
+{"o":0.0000003296,"h":0.0000003299,"l":0.0000003249,"c":0.0000003275,"v":0.0,"t":1731690000}
+{"o":0.0000003275,"h":0.0000003304,"l":0.0000003266,"c":0.000000328,"v":0.0,"t":1731693600}
+{"o":0.000000328,"h":0.0000003282,"l":0.0000003233,"c":0.0000003251,"v":0.0,"t":1731697200}
+{"o":0.0000003251,"h":0.0000003252,"l":0.0000003195,"c":0.0000003195,"v":0.0,"t":1731700800}
+{"o":0.0000003195,"h":0.0000003338,"l":0.0000003146,"c":0.0000003287,"v":36990.502668,"t":1731704400}
+{"o":0.0000003287,"h":0.0000003307,"l":0.0000003276,"c":0.0000003298,"v":0.0,"t":1731708000}
+{"o":0.0000003298,"h":0.0000003299,"l":0.0000003265,"c":0.0000003293,"v":0.0,"t":1731711600}
+{"o":0.0000003293,"h":0.0000003333,"l":0.0000003293,"c":0.0000003313,"v":0.0,"t":1731715200}
+{"o":0.0000003313,"h":0.0000003317,"l":0.0000003285,"c":0.0000003293,"v":0.0,"t":1731718800}
+{"o":0.0000003293,"h":0.0000003298,"l":0.0000003271,"c":0.0000003288,"v":0.0,"t":1731722400}
+{"o":0.0000003288,"h":0.0000003289,"l":0.0000003246,"c":0.000000325,"v":0.0,"t":1731726000}
+{"o":0.000000325,"h":0.0000003273,"l":0.0000003243,"c":0.0000003272,"v":0.0,"t":1731729600}
+{"o":0.0000003272,"h":0.0000003278,"l":0.0000003242,"c":0.0000003255,"v":0.0,"t":1731733200}
+{"o":0.0000003255,"h":0.0000003293,"l":0.0000003255,"c":0.0000003289,"v":0.0,"t":1731736800}
+{"o":0.0000003289,"h":0.0000003293,"l":0.0000003268,"c":0.0000003286,"v":0.0,"t":1731740400}
+{"o":0.0000003286,"h":0.00000033,"l":0.0000003276,"c":0.0000003282,"v":0.0,"t":1731744000}
+{"o":0.0000003282,"h":0.0000003309,"l":0.0000003273,"c":0.0000003309,"v":0.0,"t":1731747600}
+{"o":0.0000003309,"h":0.0000003311,"l":0.0000003284,"c":0.0000003296,"v":0.0,"t":1731751200}
+{"o":0.0000003296,"h":0.0000003322,"l":0.0000003287,"c":0.0000003287,"v":0.0,"t":1731754800}
+{"o":0.0000003287,"h":0.0000003327,"l":0.0000003245,"c":0.0000003282,"v":0.0,"t":1731758400}
+{"o":0.0000003282,"h":0.0000003343,"l":0.0000003253,"c":0.000000334,"v":20618.125439,"t":1731762000}
+{"o":0.000000334,"h":0.000000336,"l":0.0000003321,"c":0.000000335,"v":0.0,"t":1731765600}
+{"o":0.000000335,"h":0.0000003403,"l":0.0000003347,"c":0.0000003384,"v":0.0,"t":1731769200}
+{"o":0.0000003384,"h":0.000000341,"l":0.000000337,"c":0.0000003394,"v":0.0,"t":1731772800}
+{"o":0.0000003394,"h":0.0000003407,"l":0.0000003316,"c":0.0000003327,"v":3014.127568,"t":1731776400}
+{"o":0.0000003327,"h":0.0000003334,"l":0.0000003305,"c":0.0000003311,"v":0.0,"t":1731780000}
+{"o":0.0000003311,"h":0.0000003322,"l":0.0000003304,"c":0.0000003315,"v":0.0,"t":1731783600}
+{"o":0.0000003315,"h":0.0000003338,"l":0.0000003303,"c":0.0000003326,"v":39358.574107,"t":1731787200}
+{"o":0.0000003326,"h":0.0000003332,"l":0.0000003267,"c":0.0000003284,"v":1102898.379163,"t":1731790800}
+{"o":0.0000003284,"h":0.0000003324,"l":0.0000003276,"c":0.0000003324,"v":0.0,"t":1731794400}
+{"o":0.0000003324,"h":0.0000003328,"l":0.0000003287,"c":0.0000003295,"v":86700.0,"t":1731798000}
+{"o":0.0000003295,"h":0.0000003298,"l":0.0000003253,"c":0.0000003267,"v":0.0,"t":1731801600}
+{"o":0.0000003267,"h":0.0000003318,"l":0.0000003239,"c":0.000000329,"v":0.0,"t":1731805200}
+{"o":0.000000329,"h":0.0000003351,"l":0.0000003271,"c":0.0000003288,"v":0.0,"t":1731808800}
+{"o":0.0000003288,"h":0.0000003306,"l":0.0000003211,"c":0.0000003213,"v":0.0,"t":1731812400}
+{"o":0.0000003213,"h":0.0000003213,"l":0.0000003017,"c":0.000000303,"v":0.0,"t":1731816000}
+{"o":0.000000303,"h":0.0000003039,"l":0.0000002973,"c":0.0000003008,"v":0.0,"t":1731819600}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002965,"c":0.000000297,"v":0.0,"t":1731823200}
+{"o":0.000000297,"h":0.0000003007,"l":0.0000002967,"c":0.0000002999,"v":0.0,"t":1731826800}
+{"o":0.0000002999,"h":0.0000002999,"l":0.000000294,"c":0.0000002992,"v":0.0,"t":1731830400}
+{"o":0.0000002992,"h":0.0000003018,"l":0.000000298,"c":0.0000002986,"v":0.0,"t":1731834000}
+{"o":0.0000002986,"h":0.0000002996,"l":0.0000002951,"c":0.0000002959,"v":0.0,"t":1731837600}
+{"o":0.0000002959,"h":0.0000003034,"l":0.0000002945,"c":0.0000003028,"v":0.0,"t":1731841200}
+{"o":0.000000287,"h":0.0000002891,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1724644800}
+{"o":0.000000287,"h":0.0000002898,"l":0.0000002869,"c":0.0000002896,"v":0.0,"t":1724648400}
+{"o":0.0000002896,"h":0.0000002917,"l":0.0000002891,"c":0.0000002905,"v":0.0,"t":1724652000}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002896,"c":0.0000002903,"v":0.0,"t":1724655600}
+{"o":0.0000002903,"h":0.0000002908,"l":0.0000002874,"c":0.0000002891,"v":0.0,"t":1724659200}
+{"o":0.0000002891,"h":0.0000002915,"l":0.0000002875,"c":0.0000002876,"v":0.0,"t":1724662800}
+{"o":0.0000002876,"h":0.0000002881,"l":0.0000002849,"c":0.0000002865,"v":0.0,"t":1724666400}
+{"o":0.0000002865,"h":0.0000002884,"l":0.0000002853,"c":0.0000002881,"v":0.0,"t":1724670000}
+{"o":0.0000002881,"h":0.0000002911,"l":0.0000002866,"c":0.0000002899,"v":0.0,"t":1724673600}
+{"o":0.0000002899,"h":0.0000002907,"l":0.0000002879,"c":0.0000002884,"v":0.0,"t":1724677200}
+{"o":0.0000002884,"h":0.0000002975,"l":0.0000002858,"c":0.0000002937,"v":0.0,"t":1724680800}
+{"o":0.0000002937,"h":0.0000002962,"l":0.0000002859,"c":0.0000002871,"v":3319.542299,"t":1724684400}
+{"o":0.0000002871,"h":0.0000002884,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1724688000}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002865,"c":0.0000002875,"v":0.0,"t":1724691600}
+{"o":0.0000002875,"h":0.0000002894,"l":0.000000284,"c":0.0000002848,"v":0.0,"t":1724695200}
+{"o":0.0000002848,"h":0.0000002872,"l":0.0000002846,"c":0.0000002865,"v":0.0,"t":1724698800}
+{"o":0.0000002865,"h":0.0000002876,"l":0.0000002841,"c":0.000000285,"v":0.0,"t":1724702400}
+{"o":0.000000285,"h":0.0000002894,"l":0.0000002849,"c":0.0000002873,"v":0.0,"t":1724706000}
+{"o":0.0000002873,"h":0.0000002884,"l":0.0000002859,"c":0.0000002875,"v":0.0,"t":1724709600}
+{"o":0.0000002875,"h":0.0000002887,"l":0.000000286,"c":0.0000002881,"v":0.0,"t":1724713200}
+{"o":0.0000002881,"h":0.0000002882,"l":0.000000286,"c":0.0000002872,"v":0.0,"t":1724716800}
+{"o":0.0000002872,"h":0.0000002874,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1724720400}
+{"o":0.000000286,"h":0.0000002864,"l":0.0000002846,"c":0.000000286,"v":0.0,"t":1724724000}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002853,"c":0.0000002855,"v":0.0,"t":1724727600}
+{"o":0.0000002855,"h":0.0000002864,"l":0.0000002848,"c":0.0000002854,"v":0.0,"t":1724731200}
+{"o":0.0000002854,"h":0.0000002856,"l":0.0000002835,"c":0.000000284,"v":0.0,"t":1724734800}
+{"o":0.000000284,"h":0.0000002873,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1724738400}
+{"o":0.0000002863,"h":0.0000002883,"l":0.0000002858,"c":0.000000287,"v":0.0,"t":1724742000}
+{"o":0.000000287,"h":0.0000002889,"l":0.0000002864,"c":0.0000002884,"v":0.0,"t":1724745600}
+{"o":0.0000002884,"h":0.0000002898,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1724749200}
+{"o":0.0000002892,"h":0.000000295,"l":0.0000002892,"c":0.0000002946,"v":0.0,"t":1724752800}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002922,"c":0.0000002935,"v":0.0,"t":1724756400}
+{"o":0.0000002935,"h":0.0000002964,"l":0.0000002862,"c":0.0000002866,"v":95050.347889,"t":1724760000}
+{"o":0.0000002866,"h":0.0000002881,"l":0.0000002844,"c":0.0000002867,"v":0.0,"t":1724763600}
+{"o":0.0000002867,"h":0.0000002883,"l":0.0000002837,"c":0.0000002875,"v":0.0,"t":1724767200}
+{"o":0.0000002875,"h":0.0000002942,"l":0.0000002855,"c":0.0000002931,"v":3422720.0258920002,"t":1724770800}
+{"o":0.0000002931,"h":0.000000296,"l":0.0000002901,"c":0.0000002953,"v":66545.481365,"t":1724774400}
+{"o":0.0000002953,"h":0.0000002956,"l":0.0000002927,"c":0.0000002928,"v":0.0,"t":1724778000}
+{"o":0.0000002928,"h":0.000000294,"l":0.0000002916,"c":0.0000002919,"v":0.0,"t":1724781600}
+{"o":0.0000002919,"h":0.0000002939,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1724785200}
+{"o":0.0000002927,"h":0.0000002946,"l":0.0000002925,"c":0.0000002945,"v":0.0,"t":1724788800}
+{"o":0.0000002945,"h":0.0000003076,"l":0.0000002941,"c":0.0000003039,"v":0.0,"t":1724792400}
+{"o":0.0000003039,"h":0.0000003153,"l":0.0000003033,"c":0.0000003075,"v":0.0,"t":1724796000}
+{"o":0.0000003075,"h":0.0000003099,"l":0.0000003067,"c":0.0000003089,"v":0.0,"t":1724799600}
+{"o":0.0000003089,"h":0.000000312,"l":0.0000003087,"c":0.0000003107,"v":0.0,"t":1724803200}
+{"o":0.0000003107,"h":0.000000312,"l":0.0000003081,"c":0.0000003087,"v":0.0,"t":1724806800}
+{"o":0.0000003087,"h":0.0000003111,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1724810400}
+{"o":0.000000309,"h":0.0000003094,"l":0.0000003058,"c":0.0000003061,"v":0.0,"t":1724814000}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000002922,"c":0.0000002941,"v":155788.22,"t":1724817600}
+{"o":0.0000002941,"h":0.0000002945,"l":0.0000002913,"c":0.000000294,"v":0.0,"t":1724821200}
+{"o":0.000000294,"h":0.0000002948,"l":0.0000002938,"c":0.0000002945,"v":0.0,"t":1724824800}
+{"o":0.0000002945,"h":0.0000003015,"l":0.000000294,"c":0.0000003011,"v":0.0,"t":1724828400}
+{"o":0.0000003011,"h":0.0000003035,"l":0.0000002897,"c":0.0000002912,"v":2040421.4068040003,"t":1724832000}
+{"o":0.0000002912,"h":0.0000002924,"l":0.0000002854,"c":0.0000002864,"v":103037.363229,"t":1724835600}
+{"o":0.0000002864,"h":0.000000289,"l":0.0000002862,"c":0.0000002887,"v":0.0,"t":1724839200}
+{"o":0.0000002887,"h":0.0000002891,"l":0.0000002869,"c":0.0000002879,"v":0.0,"t":1724842800}
+{"o":0.0000002879,"h":0.0000002883,"l":0.0000002852,"c":0.0000002871,"v":0.0,"t":1724846400}
+{"o":0.0000002871,"h":0.0000002919,"l":0.0000002866,"c":0.0000002918,"v":0.0,"t":1724850000}
+{"o":0.0000002918,"h":0.0000002944,"l":0.0000002883,"c":0.0000002922,"v":151868.796239,"t":1724853600}
+{"o":0.0000002922,"h":0.0000002966,"l":0.0000002907,"c":0.0000002923,"v":1095647.436301,"t":1724857200}
+{"o":0.0000002923,"h":0.0000003006,"l":0.0000002921,"c":0.0000002946,"v":0.0,"t":1724860800}
+{"o":0.0000002946,"h":0.0000002974,"l":0.0000002938,"c":0.0000002964,"v":0.0,"t":1724864400}
+{"o":0.0000002964,"h":0.0000002967,"l":0.0000002902,"c":0.0000002903,"v":3584.756198,"t":1724868000}
+{"o":0.0000002903,"h":0.0000002921,"l":0.0000002881,"c":0.0000002909,"v":0.0,"t":1724871600}
+{"o":0.0000002909,"h":0.0000002931,"l":0.0000002869,"c":0.0000002912,"v":0.0,"t":1724875200}
+{"o":0.0000002912,"h":0.0000002938,"l":0.0000002897,"c":0.0000002933,"v":0.0,"t":1724878800}
+{"o":0.0000002933,"h":0.0000002965,"l":0.0000002884,"c":0.0000002885,"v":1095647.436301,"t":1724882400}
+{"o":0.0000002885,"h":0.0000002894,"l":0.0000002869,"c":0.0000002876,"v":0.0,"t":1724886000}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002855,"c":0.0000002868,"v":0.0,"t":1724889600}
+{"o":0.0000002868,"h":0.0000002895,"l":0.0000002858,"c":0.0000002886,"v":0.0,"t":1724893200}
+{"o":0.0000002886,"h":0.0000002896,"l":0.0000002875,"c":0.0000002877,"v":0.0,"t":1724896800}
+{"o":0.0000002877,"h":0.0000002914,"l":0.0000002872,"c":0.0000002909,"v":66390.083263,"t":1724900400}
+{"o":0.0000002909,"h":0.0000002911,"l":0.0000002898,"c":0.0000002905,"v":0.0,"t":1724904000}
+{"o":0.0000002905,"h":0.0000002911,"l":0.0000002888,"c":0.000000289,"v":0.0,"t":1724907600}
+{"o":0.000000289,"h":0.0000002893,"l":0.0000002868,"c":0.000000288,"v":0.0,"t":1724911200}
+{"o":0.000000288,"h":0.0000002885,"l":0.0000002874,"c":0.0000002881,"v":0.0,"t":1724914800}
+{"o":0.0000002881,"h":0.0000002887,"l":0.0000002871,"c":0.0000002873,"v":0.0,"t":1724918400}
+{"o":0.0000002873,"h":0.0000002877,"l":0.0000002856,"c":0.0000002869,"v":0.0,"t":1724922000}
+{"o":0.0000002869,"h":0.0000002876,"l":0.0000002859,"c":0.0000002871,"v":0.0,"t":1724925600}
+{"o":0.0000002871,"h":0.0000002872,"l":0.0000002838,"c":0.0000002862,"v":0.0,"t":1724929200}
+{"o":0.0000002862,"h":0.0000002905,"l":0.0000002853,"c":0.0000002899,"v":49367.48295,"t":1724932800}
+{"o":0.0000002899,"h":0.0000002915,"l":0.0000002893,"c":0.0000002899,"v":0.0,"t":1724936400}
+{"o":0.0000002899,"h":0.0000002914,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1724940000}
+{"o":0.0000002902,"h":0.0000002903,"l":0.0000002862,"c":0.0000002887,"v":0.0,"t":1724943600}
+{"o":0.0000002887,"h":0.0000002965,"l":0.0000002873,"c":0.0000002956,"v":406408.959151,"t":1724947200}
+{"o":0.0000002956,"h":0.0000002968,"l":0.0000002947,"c":0.0000002951,"v":0.0,"t":1724950800}
+{"o":0.0000002951,"h":0.0000003064,"l":0.0000002951,"c":0.0000003051,"v":0.0,"t":1724954400}
+{"o":0.0000003051,"h":0.0000003093,"l":0.0000003018,"c":0.0000003039,"v":0.0,"t":1724958000}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003015,"c":0.000000304,"v":0.0,"t":1724961600}
+{"o":0.000000304,"h":0.0000003062,"l":0.000000304,"c":0.0000003059,"v":0.0,"t":1724965200}
+{"o":0.0000003059,"h":0.0000003087,"l":0.0000003043,"c":0.000000305,"v":0.0,"t":1724968800}
+{"o":0.000000305,"h":0.0000003058,"l":0.0000003037,"c":0.0000003045,"v":0.0,"t":1724972400}
+{"o":0.0000003045,"h":0.0000003054,"l":0.000000289,"c":0.0000002905,"v":68581.043005,"t":1724976000}
+{"o":0.0000002905,"h":0.0000002925,"l":0.0000002898,"c":0.0000002915,"v":0.0,"t":1724979600}
+{"o":0.0000002915,"h":0.0000002946,"l":0.000000291,"c":0.000000293,"v":0.0,"t":1724983200}
+{"o":0.000000293,"h":0.0000002948,"l":0.0000002929,"c":0.000000294,"v":0.0,"t":1724986800}
+{"o":0.000000294,"h":0.000000294,"l":0.0000002916,"c":0.0000002931,"v":0.0,"t":1724990400}
+{"o":0.0000002931,"h":0.0000002973,"l":0.000000293,"c":0.0000002955,"v":0.0,"t":1724994000}
+{"o":0.0000002955,"h":0.0000002968,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1724997600}
+{"o":0.0000002922,"h":0.0000002935,"l":0.0000002917,"c":0.0000002934,"v":0.0,"t":1725001200}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002915,"c":0.0000002924,"v":0.0,"t":1725004800}
+{"o":0.0000002924,"h":0.0000002927,"l":0.0000002912,"c":0.0000002917,"v":0.0,"t":1725008400}
+{"o":0.0000002917,"h":0.0000002929,"l":0.0000002913,"c":0.0000002924,"v":0.0,"t":1725012000}
+{"o":0.0000002924,"h":0.0000002947,"l":0.0000002919,"c":0.0000002941,"v":0.0,"t":1725015600}
+{"o":0.0000002941,"h":0.0000002945,"l":0.0000002899,"c":0.0000002915,"v":0.0,"t":1725019200}
+{"o":0.0000002915,"h":0.0000002955,"l":0.0000002901,"c":0.0000002917,"v":0.0,"t":1725022800}
+{"o":0.0000002917,"h":0.0000003007,"l":0.0000002905,"c":0.0000003004,"v":0.0,"t":1725026400}
+{"o":0.0000003004,"h":0.0000003085,"l":0.0000003002,"c":0.0000003061,"v":0.0,"t":1725030000}
+{"o":0.0000003061,"h":0.0000003087,"l":0.0000003032,"c":0.0000003046,"v":0.0,"t":1725033600}
+{"o":0.0000003046,"h":0.000000306,"l":0.0000003024,"c":0.0000003033,"v":0.0,"t":1725037200}
+{"o":0.0000003033,"h":0.0000003035,"l":0.0000002958,"c":0.0000002976,"v":0.0,"t":1725040800}
+{"o":0.0000002976,"h":0.000000301,"l":0.0000002976,"c":0.0000003,"v":0.0,"t":1725044400}
+{"o":0.0000003,"h":0.0000003007,"l":0.0000002986,"c":0.000000299,"v":0.0,"t":1725048000}
+{"o":0.000000299,"h":0.0000002995,"l":0.0000002977,"c":0.0000002989,"v":0.0,"t":1725051600}
+{"o":0.0000002989,"h":0.000000299,"l":0.0000002956,"c":0.0000002963,"v":0.0,"t":1725055200}
+{"o":0.0000002963,"h":0.0000002964,"l":0.0000002943,"c":0.0000002956,"v":0.0,"t":1725058800}
+{"o":0.0000002956,"h":0.0000002959,"l":0.0000002809,"c":0.0000002827,"v":8017393.0108559998,"t":1725062400}
+{"o":0.0000002827,"h":0.0000002836,"l":0.0000002823,"c":0.0000002835,"v":0.0,"t":1725066000}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1725069600}
+{"o":0.0000002832,"h":0.0000002834,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1725073200}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1725076800}
+{"o":0.000000282,"h":0.0000002841,"l":0.000000282,"c":0.000000284,"v":0.0,"t":1725080400}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002826,"c":0.0000002834,"v":0.0,"t":1725084000}
+{"o":0.0000002834,"h":0.0000002846,"l":0.000000283,"c":0.0000002841,"v":0.0,"t":1725087600}
+{"o":0.0000002841,"h":0.0000002877,"l":0.0000002836,"c":0.0000002876,"v":0.0,"t":1725091200}
+{"o":0.0000002876,"h":0.0000002891,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1725094800}
+{"o":0.0000002862,"h":0.0000002865,"l":0.0000002844,"c":0.0000002851,"v":0.0,"t":1725098400}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002846,"c":0.0000002854,"v":0.0,"t":1725102000}
+{"o":0.0000002854,"h":0.0000002863,"l":0.0000002848,"c":0.0000002856,"v":0.0,"t":1725105600}
+{"o":0.0000002856,"h":0.000000288,"l":0.0000002852,"c":0.0000002878,"v":0.0,"t":1725109200}
+{"o":0.0000002878,"h":0.0000002884,"l":0.0000002864,"c":0.000000287,"v":0.0,"t":1725112800}
+{"o":0.000000287,"h":0.0000002877,"l":0.0000002861,"c":0.0000002863,"v":0.0,"t":1725116400}
+{"o":0.0000002863,"h":0.0000002882,"l":0.0000002861,"c":0.0000002873,"v":0.0,"t":1725120000}
+{"o":0.0000002873,"h":0.0000002898,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1725123600}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002864,"c":0.0000002888,"v":0.0,"t":1725127200}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002886,"c":0.0000002897,"v":0.0,"t":1725130800}
+{"o":0.0000002897,"h":0.0000002908,"l":0.0000002884,"c":0.0000002889,"v":0.0,"t":1725134400}
+{"o":0.0000002889,"h":0.0000002895,"l":0.0000002869,"c":0.0000002877,"v":0.0,"t":1725138000}
+{"o":0.0000002877,"h":0.0000002889,"l":0.000000287,"c":0.0000002889,"v":0.0,"t":1725141600}
+{"o":0.0000002889,"h":0.0000002899,"l":0.0000002883,"c":0.0000002889,"v":0.0,"t":1725145200}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002884,"c":0.0000002889,"v":0.0,"t":1725148800}
+{"o":0.0000002889,"h":0.0000002935,"l":0.0000002744,"c":0.0000002783,"v":1369845.120963,"t":1725152400}
+{"o":0.0000002783,"h":0.0000002799,"l":0.0000002775,"c":0.0000002775,"v":0.0,"t":1725156000}
+{"o":0.0000002775,"h":0.0000002781,"l":0.0000002765,"c":0.0000002773,"v":0.0,"t":1725159600}
+{"o":0.0000002773,"h":0.0000002788,"l":0.0000002773,"c":0.000000278,"v":0.0,"t":1725163200}
+{"o":0.000000278,"h":0.0000002837,"l":0.0000002716,"c":0.0000002764,"v":841103.202639,"t":1725166800}
+{"o":0.0000002764,"h":0.0000002765,"l":0.0000002738,"c":0.000000274,"v":0.0,"t":1725170400}
+{"o":0.000000274,"h":0.0000002753,"l":0.0000002734,"c":0.0000002738,"v":0.0,"t":1725174000}
+{"o":0.0000002738,"h":0.0000002772,"l":0.0000002737,"c":0.0000002768,"v":0.0,"t":1725177600}
+{"o":0.0000002768,"h":0.0000002778,"l":0.000000275,"c":0.0000002771,"v":0.0,"t":1725181200}
+{"o":0.0000002771,"h":0.0000002792,"l":0.0000002767,"c":0.0000002787,"v":0.0,"t":1725184800}
+{"o":0.0000002787,"h":0.0000002793,"l":0.0000002755,"c":0.0000002757,"v":0.0,"t":1725188400}
+{"o":0.0000002757,"h":0.0000002778,"l":0.0000002752,"c":0.0000002775,"v":0.0,"t":1725192000}
+{"o":0.0000002775,"h":0.0000002811,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1725195600}
+{"o":0.0000002764,"h":0.0000002796,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1725199200}
+{"o":0.0000002758,"h":0.0000002815,"l":0.0000002697,"c":0.0000002757,"v":22083.257192,"t":1725202800}
+{"o":0.0000002757,"h":0.000000279,"l":0.0000002748,"c":0.0000002784,"v":0.0,"t":1725206400}
+{"o":0.0000002784,"h":0.0000002807,"l":0.000000274,"c":0.0000002758,"v":402954.482999,"t":1725210000}
+{"o":0.0000002758,"h":0.0000002763,"l":0.0000002705,"c":0.0000002715,"v":0.0,"t":1725213600}
+{"o":0.0000002715,"h":0.0000002726,"l":0.0000002692,"c":0.0000002705,"v":0.0,"t":1725217200}
+{"o":0.0000002705,"h":0.0000002722,"l":0.0000002688,"c":0.0000002712,"v":0.0,"t":1725220800}
+{"o":0.0000002712,"h":0.0000002749,"l":0.000000271,"c":0.0000002734,"v":0.0,"t":1725224400}
+{"o":0.0000002734,"h":0.0000002859,"l":0.0000002731,"c":0.0000002834,"v":0.0,"t":1725228000}
+{"o":0.0000002834,"h":0.0000002871,"l":0.0000002804,"c":0.0000002848,"v":0.0,"t":1725231600}
+{"o":0.0000002848,"h":0.0000002852,"l":0.0000002807,"c":0.0000002823,"v":0.0,"t":1725235200}
+{"o":0.0000002823,"h":0.0000002834,"l":0.0000002805,"c":0.000000282,"v":0.0,"t":1725238800}
+{"o":0.000000282,"h":0.0000002848,"l":0.00000028,"c":0.000000283,"v":0.0,"t":1725242400}
+{"o":0.000000283,"h":0.0000002832,"l":0.0000002803,"c":0.000000281,"v":0.0,"t":1725246000}
+{"o":0.000000281,"h":0.0000002874,"l":0.0000002802,"c":0.0000002869,"v":0.0,"t":1725249600}
+{"o":0.0000002869,"h":0.000000287,"l":0.0000002815,"c":0.0000002834,"v":0.0,"t":1725253200}
+{"o":0.0000002834,"h":0.0000002852,"l":0.0000002739,"c":0.0000002759,"v":36185.619026,"t":1725256800}
+{"o":0.0000002759,"h":0.0000002801,"l":0.0000002746,"c":0.0000002784,"v":0.0,"t":1725260400}
+{"o":0.0000002784,"h":0.0000002809,"l":0.0000002721,"c":0.0000002752,"v":36185.619026,"t":1725264000}
+{"o":0.0000002752,"h":0.0000002771,"l":0.0000002712,"c":0.0000002714,"v":0.0,"t":1725267600}
+{"o":0.0000002714,"h":0.0000002723,"l":0.0000002689,"c":0.0000002708,"v":0.0,"t":1725271200}
+{"o":0.0000002708,"h":0.0000002718,"l":0.0000002694,"c":0.0000002712,"v":0.0,"t":1725274800}
+{"o":0.0000002712,"h":0.0000002722,"l":0.0000002699,"c":0.000000271,"v":0.0,"t":1725278400}
+{"o":0.000000271,"h":0.0000002734,"l":0.0000002699,"c":0.0000002733,"v":0.0,"t":1725282000}
+{"o":0.0000002733,"h":0.0000002749,"l":0.0000002682,"c":0.000000269,"v":0.0,"t":1725285600}
+{"o":0.000000269,"h":0.0000002761,"l":0.0000002679,"c":0.0000002757,"v":152625.64674,"t":1725289200}
+{"o":0.0000002757,"h":0.0000002775,"l":0.000000274,"c":0.0000002771,"v":0.0,"t":1725292800}
+{"o":0.0000002771,"h":0.0000002771,"l":0.0000002735,"c":0.0000002741,"v":0.0,"t":1725296400}
+{"o":0.0000002741,"h":0.0000002758,"l":0.000000273,"c":0.0000002742,"v":0.0,"t":1725300000}
+{"o":0.0000002742,"h":0.0000002752,"l":0.0000002737,"c":0.0000002747,"v":0.0,"t":1725303600}
+{"o":0.0000002747,"h":0.0000002753,"l":0.0000002708,"c":0.0000002714,"v":0.0,"t":1725307200}
+{"o":0.0000002714,"h":0.0000002731,"l":0.0000002705,"c":0.0000002724,"v":0.0,"t":1725310800}
+{"o":0.0000002724,"h":0.0000002764,"l":0.0000002709,"c":0.0000002747,"v":32705.881058,"t":1725314400}
+{"o":0.0000002747,"h":0.0000002752,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1725318000}
+{"o":0.0000002746,"h":0.0000002761,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1725321600}
+{"o":0.0000002743,"h":0.0000002754,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1725325200}
+{"o":0.0000002734,"h":0.0000002867,"l":0.0000002696,"c":0.0000002821,"v":13940945.6065060012,"t":1725328800}
+{"o":0.0000002821,"h":0.0000002987,"l":0.0000002812,"c":0.0000002984,"v":11836740.9008510001,"t":1725332400}
+{"o":0.0000002984,"h":0.0000003239,"l":0.0000002976,"c":0.0000003229,"v":5991359.8359419992,"t":1725336000}
+{"o":0.0000003229,"h":0.000000324,"l":0.0000003216,"c":0.0000003228,"v":0.0,"t":1725339600}
+{"o":0.0000003228,"h":0.0000003263,"l":0.0000003193,"c":0.0000003225,"v":1239824.8184209999,"t":1725343200}
+{"o":0.0000003225,"h":0.0000003225,"l":0.0000003198,"c":0.0000003203,"v":0.0,"t":1725346800}
+{"o":0.0000003203,"h":0.0000003247,"l":0.0000003202,"c":0.0000003236,"v":0.0,"t":1725350400}
+{"o":0.0000003236,"h":0.0000003237,"l":0.0000003217,"c":0.0000003228,"v":0.0,"t":1725354000}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003208,"c":0.000000322,"v":0.0,"t":1725357600}
+{"o":0.000000322,"h":0.0000003225,"l":0.0000003205,"c":0.0000003209,"v":0.0,"t":1725361200}
+{"o":0.0000003209,"h":0.0000003211,"l":0.0000003181,"c":0.0000003207,"v":0.0,"t":1725364800}
+{"o":0.0000003207,"h":0.0000003286,"l":0.0000003199,"c":0.0000003277,"v":0.0,"t":1725368400}
+{"o":0.0000003277,"h":0.0000003315,"l":0.0000003277,"c":0.000000331,"v":0.0,"t":1725372000}
+{"o":0.000000331,"h":0.0000003347,"l":0.0000003297,"c":0.0000003324,"v":0.0,"t":1725375600}
+{"o":0.0000003324,"h":0.0000003335,"l":0.0000003302,"c":0.0000003318,"v":0.0,"t":1725379200}
+{"o":0.0000003318,"h":0.000000332,"l":0.0000003281,"c":0.0000003314,"v":0.0,"t":1725382800}
+{"o":0.0000003314,"h":0.0000003323,"l":0.0000003286,"c":0.0000003292,"v":0.0,"t":1725386400}
+{"o":0.0000003292,"h":0.0000003297,"l":0.0000003261,"c":0.0000003294,"v":0.0,"t":1725390000}
+{"o":0.0000003294,"h":0.0000003315,"l":0.0000003277,"c":0.0000003303,"v":0.0,"t":1725393600}
+{"o":0.0000003303,"h":0.0000003335,"l":0.00000033,"c":0.0000003313,"v":0.0,"t":1725397200}
+{"o":0.0000003313,"h":0.0000003332,"l":0.0000003308,"c":0.000000333,"v":0.0,"t":1725400800}
+{"o":0.000000333,"h":0.0000003392,"l":0.0000003328,"c":0.000000338,"v":0.0,"t":1725404400}
+{"o":0.000000338,"h":0.0000003475,"l":0.0000003346,"c":0.0000003405,"v":0.0,"t":1725408000}
+{"o":0.0000003405,"h":0.0000003518,"l":0.000000338,"c":0.0000003399,"v":0.0,"t":1725411600}
+{"o":0.0000003399,"h":0.0000003416,"l":0.000000338,"c":0.0000003391,"v":0.0,"t":1725415200}
+{"o":0.0000003391,"h":0.000000351,"l":0.0000003332,"c":0.0000003493,"v":11951421.1724649984,"t":1725418800}
+{"o":0.0000003493,"h":0.0000003999,"l":0.0000003486,"c":0.000000397,"v":19174569.6878869981,"t":1725422400}
+{"o":0.000000397,"h":0.0000004054,"l":0.000000397,"c":0.0000004047,"v":1144140.3677000001,"t":1725426000}
+{"o":0.0000004047,"h":0.0000004174,"l":0.0000003982,"c":0.0000004129,"v":6333823.3842160003,"t":1725429600}
+{"o":0.0000004129,"h":0.000000413,"l":0.0000004028,"c":0.0000004063,"v":0.0,"t":1725433200}
+{"o":0.0000004063,"h":0.0000004274,"l":0.0000004049,"c":0.0000004268,"v":48425.521353,"t":1725436800}
+{"o":0.0000004268,"h":0.0000004298,"l":0.0000004242,"c":0.0000004298,"v":1159578.022561,"t":1725440400}
+{"o":0.0000004298,"h":0.0000004335,"l":0.0000004288,"c":0.0000004332,"v":0.0,"t":1725444000}
+{"o":0.0000004332,"h":0.0000004513,"l":0.0000004306,"c":0.0000004481,"v":5646391.7851410005,"t":1725447600}
+{"o":0.0000004481,"h":0.0000004501,"l":0.0000004406,"c":0.0000004437,"v":149684.270614,"t":1725451200}
+{"o":0.0000004437,"h":0.0000004472,"l":0.0000004387,"c":0.0000004424,"v":1005273.243111,"t":1725454800}
+{"o":0.0000004424,"h":0.0000004484,"l":0.000000428,"c":0.000000434,"v":16352.940529,"t":1725458400}
+{"o":0.000000434,"h":0.0000004778,"l":0.0000004297,"c":0.00000046,"v":13835460.4575559981,"t":1725462000}
+{"o":0.00000046,"h":0.0000004707,"l":0.0000004559,"c":0.0000004664,"v":1673950.864752,"t":1725465600}
+{"o":0.0000004664,"h":0.0000006211,"l":0.0000004643,"c":0.0000005022,"v":61582072.7821489945,"t":1725469200}
+{"o":0.0000005022,"h":0.0000005188,"l":0.0000004988,"c":0.0000005172,"v":3078431.2692590002,"t":1725472800}
+{"o":0.0000005172,"h":0.0000005184,"l":0.0000005091,"c":0.0000005115,"v":858514.841438,"t":1725476400}
+{"o":0.0000005115,"h":0.0000005129,"l":0.0000005082,"c":0.000000509,"v":0.0,"t":1725480000}
+{"o":0.000000509,"h":0.0000005102,"l":0.0000005069,"c":0.0000005076,"v":0.0,"t":1725483600}
+{"o":0.0000005076,"h":0.0000005498,"l":0.0000005061,"c":0.0000005328,"v":11134386.6743279994,"t":1725487200}
+{"o":0.0000005328,"h":0.0000005362,"l":0.0000005317,"c":0.0000005349,"v":0.0,"t":1725490800}
+{"o":0.0000005349,"h":0.0000005398,"l":0.0000005317,"c":0.0000005388,"v":1143272.8388100001,"t":1725494400}
+{"o":0.0000005388,"h":0.0000005388,"l":0.0000005333,"c":0.000000535,"v":0.0,"t":1725498000}
+{"o":0.000000535,"h":0.0000005385,"l":0.000000532,"c":0.0000005362,"v":141641.011171,"t":1725501600}
+{"o":0.0000005362,"h":0.0000005436,"l":0.0000005362,"c":0.0000005422,"v":0.0,"t":1725505200}
+{"o":0.0000005422,"h":0.0000005466,"l":0.0000005293,"c":0.0000005377,"v":2129648.5596669996,"t":1725508800}
+{"o":0.0000005377,"h":0.0000005429,"l":0.0000005372,"c":0.0000005423,"v":0.0,"t":1725512400}
+{"o":0.0000005423,"h":0.0000005486,"l":0.0000005396,"c":0.000000542,"v":735644.9499069999,"t":1725516000}
+{"o":0.000000542,"h":0.0000005424,"l":0.0000005368,"c":0.0000005378,"v":0.0,"t":1725519600}
+{"o":0.0000005378,"h":0.0000005643,"l":0.0000005349,"c":0.0000005625,"v":7529636.7558249999,"t":1725523200}
+{"o":0.0000005625,"h":0.000000567,"l":0.0000005621,"c":0.0000005646,"v":0.0,"t":1725526800}
+{"o":0.0000005646,"h":0.0000005667,"l":0.0000005624,"c":0.0000005634,"v":0.0,"t":1725530400}
+{"o":0.0000005634,"h":0.0000005655,"l":0.0000005608,"c":0.0000005622,"v":0.0,"t":1725534000}
+{"o":0.0000005622,"h":0.0000005849,"l":0.0000005568,"c":0.0000005784,"v":1721094.47853,"t":1725537600}
+{"o":0.0000005784,"h":0.0000005858,"l":0.0000005718,"c":0.0000005798,"v":17116.232361,"t":1725541200}
+{"o":0.0000005798,"h":0.0000005914,"l":0.0000005762,"c":0.0000005914,"v":0.0,"t":1725544800}
+{"o":0.0000005914,"h":0.0000006008,"l":0.0000005894,"c":0.0000005972,"v":0.0,"t":1725548400}
+{"o":0.0000005972,"h":0.0000006026,"l":0.0000005949,"c":0.0000005998,"v":0.0,"t":1725552000}
+{"o":0.0000005998,"h":0.0000006017,"l":0.0000005962,"c":0.0000005966,"v":0.0,"t":1725555600}
+{"o":0.0000005966,"h":0.0000005998,"l":0.000000595,"c":0.0000005975,"v":0.0,"t":1725559200}
+{"o":0.0000005975,"h":0.0000006118,"l":0.0000005971,"c":0.0000006074,"v":0.0,"t":1725562800}
+{"o":0.0000006074,"h":0.0000006094,"l":0.0000006047,"c":0.0000006079,"v":0.0,"t":1725566400}
+{"o":0.0000006079,"h":0.0000006081,"l":0.0000005808,"c":0.0000005861,"v":1426475.2036919999,"t":1725570000}
+{"o":0.0000005861,"h":0.0000006037,"l":0.0000005843,"c":0.0000005983,"v":1668599.8075049999,"t":1725573600}
+{"o":0.0000005983,"h":0.0000006006,"l":0.0000005959,"c":0.0000005974,"v":677286.964743,"t":1725577200}
+{"o":0.0000005974,"h":0.000000601,"l":0.0000005953,"c":0.0000005972,"v":0.0,"t":1725580800}
+{"o":0.0000005972,"h":0.0000006719,"l":0.0000005876,"c":0.0000006641,"v":10670702.4710060023,"t":1725584400}
+{"o":0.0000006641,"h":0.0000006724,"l":0.0000006579,"c":0.0000006626,"v":479506.413344,"t":1725588000}
+{"o":0.0000006626,"h":0.0000006654,"l":0.0000006569,"c":0.0000006612,"v":602037.846704,"t":1725591600}
+{"o":0.0000006612,"h":0.0000006698,"l":0.0000006587,"c":0.0000006695,"v":1493528.934811,"t":1725595200}
+{"o":0.0000006695,"h":0.0000006741,"l":0.0000006681,"c":0.0000006706,"v":0.0,"t":1725598800}
+{"o":0.0000006706,"h":0.0000006732,"l":0.0000006695,"c":0.0000006705,"v":0.0,"t":1725602400}
+{"o":0.0000006705,"h":0.0000006916,"l":0.0000006702,"c":0.0000006816,"v":0.0,"t":1725606000}
+{"o":0.0000006816,"h":0.0000006823,"l":0.0000006632,"c":0.0000006666,"v":574860.804685,"t":1725609600}
+{"o":0.0000006666,"h":0.0000006805,"l":0.0000006611,"c":0.0000006747,"v":2114822.9161109999,"t":1725613200}
+{"o":0.0000006747,"h":0.0000006749,"l":0.0000006662,"c":0.0000006692,"v":0.0,"t":1725616800}
+{"o":0.0000006692,"h":0.0000006834,"l":0.0000006681,"c":0.0000006809,"v":583073.789811,"t":1725620400}
+{"o":0.0000006809,"h":0.0000006838,"l":0.0000006614,"c":0.0000006641,"v":0.0,"t":1725624000}
+{"o":0.0000006641,"h":0.0000006813,"l":0.0000006606,"c":0.0000006776,"v":0.0,"t":1725627600}
+{"o":0.0000006776,"h":0.000000693,"l":0.0000006776,"c":0.0000006874,"v":0.0,"t":1725631200}
+{"o":0.0000006874,"h":0.0000007052,"l":0.0000006792,"c":0.0000006975,"v":2020738.442764,"t":1725634800}
+{"o":0.0000006975,"h":0.0000007133,"l":0.0000006963,"c":0.0000007066,"v":0.0,"t":1725638400}
+{"o":0.0000007066,"h":0.0000007247,"l":0.0000006861,"c":0.0000007174,"v":3619122.5828809999,"t":1725642000}
+{"o":0.0000007174,"h":0.000000729,"l":0.0000007165,"c":0.0000007282,"v":0.0,"t":1725645600}
+{"o":0.0000007282,"h":0.000000735,"l":0.0000007086,"c":0.0000007143,"v":209207.531862,"t":1725649200}
+{"o":0.0000007143,"h":0.000000739,"l":0.0000007092,"c":0.0000007368,"v":0.0,"t":1725652800}
+{"o":0.0000007368,"h":0.0000007406,"l":0.0000007162,"c":0.0000007162,"v":0.0,"t":1725656400}
+{"o":0.0000007162,"h":0.000000735,"l":0.0000007123,"c":0.0000007306,"v":1930145.813484,"t":1725660000}
+{"o":0.0000007306,"h":0.0000007315,"l":0.0000007273,"c":0.0000007285,"v":0.0,"t":1725663600}
+{"o":0.0000007285,"h":0.0000007299,"l":0.0000007215,"c":0.000000726,"v":548495.414919,"t":1725667200}
+{"o":0.000000726,"h":0.0000007401,"l":0.0000007245,"c":0.0000007378,"v":1613485.0478470002,"t":1725670800}
+{"o":0.0000007378,"h":0.0000007388,"l":0.0000007327,"c":0.0000007343,"v":0.0,"t":1725674400}
+{"o":0.0000007343,"h":0.0000007349,"l":0.0000007323,"c":0.0000007341,"v":0.0,"t":1725678000}
+{"o":0.0000007341,"h":0.0000007345,"l":0.000000728,"c":0.0000007282,"v":0.0,"t":1725681600}
+{"o":0.0000007282,"h":0.0000007516,"l":0.000000722,"c":0.0000007465,"v":1337105.3134610001,"t":1725685200}
+{"o":0.0000007465,"h":0.0000007542,"l":0.0000007432,"c":0.0000007507,"v":47881.865151,"t":1725688800}
+{"o":0.0000007507,"h":0.0000007523,"l":0.0000007442,"c":0.0000007492,"v":0.0,"t":1725692400}
+{"o":0.0000007492,"h":0.0000007538,"l":0.0000007483,"c":0.0000007503,"v":0.0,"t":1725696000}
+{"o":0.0000007503,"h":0.0000007541,"l":0.0000007441,"c":0.0000007473,"v":135841.170324,"t":1725699600}
+{"o":0.0000007473,"h":0.0000007486,"l":0.0000007448,"c":0.0000007486,"v":0.0,"t":1725703200}
+{"o":0.0000007486,"h":0.0000007496,"l":0.0000007453,"c":0.000000748,"v":0.0,"t":1725706800}
+{"o":0.000000748,"h":0.000000748,"l":0.0000007434,"c":0.0000007457,"v":0.0,"t":1725710400}
+{"o":0.0000007457,"h":0.000000752,"l":0.0000007434,"c":0.0000007474,"v":0.0,"t":1725714000}
+{"o":0.0000007474,"h":0.0000007481,"l":0.0000007425,"c":0.0000007428,"v":0.0,"t":1725717600}
+{"o":0.0000007428,"h":0.0000007616,"l":0.0000007337,"c":0.0000007559,"v":1696378.3045089999,"t":1725721200}
+{"o":0.0000007559,"h":0.0000007642,"l":0.0000007539,"c":0.0000007637,"v":0.0,"t":1725724800}
+{"o":0.0000007637,"h":0.0000007699,"l":0.0000007611,"c":0.0000007682,"v":52281.437534,"t":1725728400}
+{"o":0.0000007682,"h":0.0000007951,"l":0.0000007616,"c":0.0000007869,"v":4521358.1206560005,"t":1725732000}
+{"o":0.0000007869,"h":0.0000007941,"l":0.0000007791,"c":0.0000007889,"v":1844121.6187789999,"t":1725735600}
+{"o":0.0000007889,"h":0.0000007953,"l":0.0000007839,"c":0.000000791,"v":253135.85514,"t":1725739200}
+{"o":0.000000791,"h":0.0000007947,"l":0.0000007875,"c":0.0000007935,"v":0.0,"t":1725742800}
+{"o":0.0000007935,"h":0.0000008006,"l":0.0000007911,"c":0.0000007951,"v":453804.853899,"t":1725746400}
+{"o":0.0000007951,"h":0.0000007973,"l":0.0000007827,"c":0.0000007834,"v":574860.804685,"t":1725750000}
+{"o":0.0000007834,"h":0.0000007885,"l":0.0000007689,"c":0.0000007713,"v":3138511.5713789999,"t":1725753600}
+{"o":0.0000007713,"h":0.0000007802,"l":0.0000007579,"c":0.0000007776,"v":1984316.2790859998,"t":1725757200}
+{"o":0.0000007776,"h":0.0000008124,"l":0.0000007746,"c":0.0000008041,"v":4373392.6298079994,"t":1725760800}
+{"o":0.0000008041,"h":0.0000008065,"l":0.0000007948,"c":0.0000007963,"v":1365244.3943109999,"t":1725764400}
+{"o":0.0000007963,"h":0.0000007976,"l":0.0000007828,"c":0.0000007844,"v":1365244.3943109999,"t":1725768000}
+{"o":0.0000007844,"h":0.0000007882,"l":0.0000007652,"c":0.0000007689,"v":3000000.0,"t":1725771600}
+{"o":0.0000007689,"h":0.000000769,"l":0.0000007649,"c":0.0000007658,"v":0.0,"t":1725775200}
+{"o":0.0000007658,"h":0.0000007662,"l":0.0000007557,"c":0.0000007587,"v":0.0,"t":1725778800}
+{"o":0.0000007587,"h":0.0000007611,"l":0.000000757,"c":0.0000007575,"v":0.0,"t":1725782400}
+{"o":0.0000007575,"h":0.0000007583,"l":0.0000007506,"c":0.000000758,"v":0.0,"t":1725786000}
+{"o":0.000000758,"h":0.0000007583,"l":0.0000007279,"c":0.0000007285,"v":5566843.3523389995,"t":1725789600}
+{"o":0.0000007285,"h":0.000000732,"l":0.0000007269,"c":0.0000007316,"v":0.0,"t":1725793200}
+{"o":0.0000007316,"h":0.0000007398,"l":0.0000007306,"c":0.0000007392,"v":0.0,"t":1725796800}
+{"o":0.0000007392,"h":0.0000007417,"l":0.0000007373,"c":0.0000007378,"v":0.0,"t":1725800400}
+{"o":0.0000007378,"h":0.0000007458,"l":0.0000007369,"c":0.0000007458,"v":0.0,"t":1725804000}
+{"o":0.0000007458,"h":0.0000007516,"l":0.0000007082,"c":0.0000007151,"v":48013.904422,"t":1725807600}
+{"o":0.0000007151,"h":0.000000734,"l":0.0000007062,"c":0.0000007277,"v":5133223.2945060004,"t":1725811200}
+{"o":0.0000007277,"h":0.0000007549,"l":0.0000006668,"c":0.0000006883,"v":15962917.5224530008,"t":1725814800}
+{"o":0.0000006883,"h":0.0000007103,"l":0.0000006877,"c":0.0000007092,"v":4088.235132,"t":1725818400}
+{"o":0.0000007092,"h":0.0000007113,"l":0.0000007075,"c":0.0000007097,"v":0.0,"t":1725822000}
+{"o":0.0000007097,"h":0.0000007116,"l":0.0000006741,"c":0.0000006749,"v":4439337.3569080001,"t":1725825600}
+{"o":0.0000006749,"h":0.0000006776,"l":0.0000006692,"c":0.0000006756,"v":91334.387901,"t":1725829200}
+{"o":0.0000006756,"h":0.0000006868,"l":0.0000006582,"c":0.0000006701,"v":2089617.292966,"t":1725832800}
+{"o":0.0000006701,"h":0.0000006708,"l":0.000000648,"c":0.000000649,"v":3197055.0944440002,"t":1725836400}
+{"o":0.000000649,"h":0.0000006538,"l":0.0000006445,"c":0.000000649,"v":0.0,"t":1725840000}
+{"o":0.000000649,"h":0.0000006535,"l":0.0000006455,"c":0.0000006506,"v":0.0,"t":1725843600}
+{"o":0.0000006506,"h":0.0000006579,"l":0.0000006499,"c":0.000000653,"v":0.0,"t":1725847200}
+{"o":0.000000653,"h":0.0000006601,"l":0.0000006529,"c":0.0000006567,"v":0.0,"t":1725850800}
+{"o":0.0000006567,"h":0.0000006603,"l":0.0000006556,"c":0.0000006584,"v":0.0,"t":1725854400}
+{"o":0.0000006584,"h":0.0000006623,"l":0.0000006572,"c":0.0000006608,"v":0.0,"t":1725858000}
+{"o":0.0000006608,"h":0.0000006615,"l":0.000000656,"c":0.0000006566,"v":0.0,"t":1725861600}
+{"o":0.0000006566,"h":0.0000006588,"l":0.0000006528,"c":0.000000653,"v":0.0,"t":1725865200}
+{"o":0.000000653,"h":0.0000006537,"l":0.0000006486,"c":0.00000065,"v":0.0,"t":1725868800}
+{"o":0.00000065,"h":0.0000006531,"l":0.0000006448,"c":0.0000006522,"v":0.0,"t":1725872400}
+{"o":0.0000006522,"h":0.0000006536,"l":0.0000006374,"c":0.00000064,"v":3004.2069,"t":1725876000}
+{"o":0.00000064,"h":0.0000006433,"l":0.0000006394,"c":0.0000006421,"v":0.0,"t":1725879600}
+{"o":0.0000006421,"h":0.0000006466,"l":0.0000006357,"c":0.0000006368,"v":49008.918382,"t":1725883200}
+{"o":0.0000006368,"h":0.0000006398,"l":0.0000006322,"c":0.0000006345,"v":0.0,"t":1725886800}
+{"o":0.0000006345,"h":0.0000006483,"l":0.0000006327,"c":0.0000006472,"v":0.0,"t":1725890400}
+{"o":0.0000006472,"h":0.0000006483,"l":0.0000006399,"c":0.0000006412,"v":0.0,"t":1725894000}
+{"o":0.0000006412,"h":0.0000006604,"l":0.0000006153,"c":0.0000006385,"v":49242.897312,"t":1725897600}
+{"o":0.0000006385,"h":0.0000006403,"l":0.0000006327,"c":0.0000006384,"v":118803.583767,"t":1725901200}
+{"o":0.0000006384,"h":0.0000006413,"l":0.0000006355,"c":0.0000006367,"v":0.0,"t":1725904800}
+{"o":0.0000006367,"h":0.0000006375,"l":0.0000006274,"c":0.0000006283,"v":0.0,"t":1725908400}
+{"o":0.0000006283,"h":0.0000006342,"l":0.0000006269,"c":0.0000006297,"v":0.0,"t":1725912000}
+{"o":0.0000006297,"h":0.000000729,"l":0.0000006189,"c":0.0000007255,"v":14181885.3814870007,"t":1725915600}
+{"o":0.0000007255,"h":0.0000007319,"l":0.0000007226,"c":0.0000007293,"v":0.0,"t":1725919200}
+{"o":0.0000007293,"h":0.0000007318,"l":0.0000007211,"c":0.0000007221,"v":601480.537537,"t":1725922800}
+{"o":0.0000007221,"h":0.0000007308,"l":0.0000007213,"c":0.0000007277,"v":0.0,"t":1725926400}
+{"o":0.0000007277,"h":0.0000007336,"l":0.0000007268,"c":0.0000007316,"v":0.0,"t":1725930000}
+{"o":0.0000007316,"h":0.0000007344,"l":0.0000007301,"c":0.0000007311,"v":0.0,"t":1725933600}
+{"o":0.0000007311,"h":0.0000007345,"l":0.0000007305,"c":0.0000007338,"v":0.0,"t":1725937200}
+{"o":0.0000007338,"h":0.0000007359,"l":0.0000007305,"c":0.0000007337,"v":0.0,"t":1725940800}
+{"o":0.0000007337,"h":0.0000007341,"l":0.0000007247,"c":0.0000007247,"v":0.0,"t":1725944400}
+{"o":0.0000007247,"h":0.0000007293,"l":0.0000007247,"c":0.0000007283,"v":0.0,"t":1725948000}
+{"o":0.0000007283,"h":0.0000007295,"l":0.000000721,"c":0.0000007225,"v":0.0,"t":1725951600}
+{"o":0.0000007225,"h":0.0000007257,"l":0.0000007198,"c":0.0000007243,"v":0.0,"t":1725955200}
+{"o":0.0000007243,"h":0.0000007266,"l":0.0000007224,"c":0.0000007251,"v":0.0,"t":1725958800}
+{"o":0.0000007251,"h":0.0000007276,"l":0.0000007217,"c":0.0000007229,"v":0.0,"t":1725962400}
+{"o":0.0000007229,"h":0.0000007247,"l":0.0000007205,"c":0.0000007213,"v":0.0,"t":1725966000}
+{"o":0.0000007213,"h":0.0000007262,"l":0.0000007194,"c":0.0000007257,"v":0.0,"t":1725969600}
+{"o":0.0000007257,"h":0.0000007314,"l":0.0000007251,"c":0.0000007276,"v":0.0,"t":1725973200}
+{"o":0.0000007276,"h":0.0000007294,"l":0.0000007171,"c":0.0000007218,"v":0.0,"t":1725976800}
+{"o":0.0000007218,"h":0.000000727,"l":0.0000007154,"c":0.0000007269,"v":0.0,"t":1725980400}
+{"o":0.0000007269,"h":0.0000007291,"l":0.0000007231,"c":0.0000007254,"v":0.0,"t":1725984000}
+{"o":0.0000007254,"h":0.0000007259,"l":0.0000007124,"c":0.0000007183,"v":0.0,"t":1725987600}
+{"o":0.0000007183,"h":0.0000007183,"l":0.0000007069,"c":0.0000007129,"v":0.0,"t":1725991200}
+{"o":0.0000007129,"h":0.0000007181,"l":0.0000007119,"c":0.0000007137,"v":0.0,"t":1725994800}
+{"o":0.0000007137,"h":0.0000007187,"l":0.0000007088,"c":0.0000007187,"v":0.0,"t":1725998400}
+{"o":0.0000007187,"h":0.0000007215,"l":0.0000007167,"c":0.0000007204,"v":0.0,"t":1726002000}
+{"o":0.0000007204,"h":0.0000007217,"l":0.0000007166,"c":0.0000007172,"v":0.0,"t":1726005600}
+{"o":0.0000007172,"h":0.0000007204,"l":0.0000007166,"c":0.0000007192,"v":0.0,"t":1726009200}
+{"o":0.0000007192,"h":0.000000728,"l":0.0000007177,"c":0.0000007258,"v":102003.93678,"t":1726012800}
+{"o":0.0000007258,"h":0.000000738,"l":0.0000007169,"c":0.0000007287,"v":327869.060782,"t":1726016400}
+{"o":0.0000007287,"h":0.000000729,"l":0.0000007232,"c":0.0000007256,"v":0.0,"t":1726020000}
+{"o":0.0000007256,"h":0.0000007292,"l":0.0000007251,"c":0.0000007278,"v":0.0,"t":1726023600}
+{"o":0.0000007278,"h":0.000000739,"l":0.0000007278,"c":0.0000007352,"v":0.0,"t":1726027200}
+{"o":0.0000007352,"h":0.0000007415,"l":0.0000007349,"c":0.0000007402,"v":0.0,"t":1726030800}
+{"o":0.0000007402,"h":0.0000007417,"l":0.0000007352,"c":0.0000007386,"v":0.0,"t":1726034400}
+{"o":0.0000007386,"h":0.0000007391,"l":0.0000007335,"c":0.0000007342,"v":0.0,"t":1726038000}
+{"o":0.0000007342,"h":0.0000007426,"l":0.0000007342,"c":0.0000007405,"v":0.0,"t":1726041600}
+{"o":0.0000007405,"h":0.0000007414,"l":0.0000007379,"c":0.0000007393,"v":0.0,"t":1726045200}
+{"o":0.0000007393,"h":0.0000007524,"l":0.0000007393,"c":0.0000007424,"v":0.0,"t":1726048800}
+{"o":0.0000007424,"h":0.0000007424,"l":0.0000007355,"c":0.0000007372,"v":0.0,"t":1726052400}
+{"o":0.0000007372,"h":0.0000007438,"l":0.0000007329,"c":0.0000007366,"v":0.0,"t":1726056000}
+{"o":0.0000007366,"h":0.0000007522,"l":0.0000007292,"c":0.0000007501,"v":0.0,"t":1726059600}
+{"o":0.0000007501,"h":0.0000007584,"l":0.0000007115,"c":0.0000007139,"v":128319.622198,"t":1726063200}
+{"o":0.0000007139,"h":0.0000007169,"l":0.0000006992,"c":0.0000007056,"v":0.0,"t":1726066800}
+{"o":0.0000007056,"h":0.0000007061,"l":0.0000006986,"c":0.0000007011,"v":0.0,"t":1726070400}
+{"o":0.0000007011,"h":0.0000007195,"l":0.0000006934,"c":0.0000007132,"v":815436.023314,"t":1726074000}
+{"o":0.0000007132,"h":0.000000722,"l":0.0000007085,"c":0.0000007155,"v":441361.345412,"t":1726077600}
+{"o":0.0000007155,"h":0.0000007187,"l":0.0000007106,"c":0.0000007118,"v":14056.867699,"t":1726081200}
+{"o":0.0000007118,"h":0.0000007138,"l":0.0000006862,"c":0.0000006889,"v":3578740.2362820003,"t":1726084800}
+{"o":0.0000006889,"h":0.000000692,"l":0.0000006652,"c":0.0000006679,"v":3000000.0,"t":1726088400}
+{"o":0.0000006679,"h":0.000000669,"l":0.0000006667,"c":0.0000006671,"v":0.0,"t":1726092000}
+{"o":0.0000006671,"h":0.0000006686,"l":0.0000006565,"c":0.0000006585,"v":281954.983429,"t":1726095600}
+{"o":0.0000006585,"h":0.0000006588,"l":0.0000006495,"c":0.0000006527,"v":0.0,"t":1726099200}
+{"o":0.0000006527,"h":0.0000006639,"l":0.0000006436,"c":0.000000644,"v":3507163.9971500002,"t":1726102800}
+{"o":0.000000644,"h":0.0000006445,"l":0.0000006381,"c":0.0000006409,"v":0.0,"t":1726106400}
+{"o":0.0000006409,"h":0.0000006426,"l":0.0000006382,"c":0.0000006398,"v":0.0,"t":1726110000}
+{"o":0.0000006398,"h":0.0000006426,"l":0.0000005973,"c":0.0000006018,"v":11000000.0,"t":1726113600}
+{"o":0.0000006018,"h":0.0000006052,"l":0.0000006006,"c":0.0000006032,"v":0.0,"t":1726117200}
+{"o":0.0000006032,"h":0.0000006059,"l":0.0000005966,"c":0.0000006047,"v":0.0,"t":1726120800}
+{"o":0.0000006047,"h":0.0000006054,"l":0.0000005498,"c":0.000000551,"v":4000000.0,"t":1726124400}
+{"o":0.000000551,"h":0.0000005758,"l":0.0000005491,"c":0.0000005656,"v":6323809.9782089991,"t":1726128000}
+{"o":0.0000005656,"h":0.0000005967,"l":0.0000005651,"c":0.0000005965,"v":5366503.274029999,"t":1726131600}
+{"o":0.0000005965,"h":0.0000005974,"l":0.0000005947,"c":0.0000005969,"v":0.0,"t":1726135200}
+{"o":0.0000005969,"h":0.0000005973,"l":0.0000005888,"c":0.00000059,"v":694582.050149,"t":1726138800}
+{"o":0.00000059,"h":0.0000005932,"l":0.0000005732,"c":0.0000005777,"v":2976045.9413910001,"t":1726142400}
+{"o":0.0000005777,"h":0.0000005786,"l":0.0000005713,"c":0.0000005739,"v":14056.867699,"t":1726146000}
+{"o":0.0000005739,"h":0.0000005747,"l":0.0000005511,"c":0.0000005613,"v":3492351.3508339999,"t":1726149600}
+{"o":0.0000005613,"h":0.0000005652,"l":0.0000005564,"c":0.0000005647,"v":0.0,"t":1726153200}
+{"o":0.0000005647,"h":0.0000005649,"l":0.0000005592,"c":0.0000005597,"v":0.0,"t":1726156800}
+{"o":0.0000005597,"h":0.0000005608,"l":0.0000005565,"c":0.0000005571,"v":0.0,"t":1726160400}
+{"o":0.0000005571,"h":0.00000056,"l":0.0000005556,"c":0.0000005579,"v":0.0,"t":1726164000}
+{"o":0.0000005579,"h":0.0000005585,"l":0.0000005554,"c":0.0000005557,"v":0.0,"t":1726167600}
+{"o":0.0000005557,"h":0.0000005582,"l":0.0000005501,"c":0.0000005517,"v":393740.0,"t":1726171200}
+{"o":0.0000005517,"h":0.0000005542,"l":0.0000005493,"c":0.000000553,"v":0.0,"t":1726174800}
+{"o":0.000000553,"h":0.0000005531,"l":0.000000547,"c":0.0000005495,"v":0.0,"t":1726178400}
+{"o":0.0000005495,"h":0.0000005514,"l":0.0000005491,"c":0.0000005509,"v":0.0,"t":1726182000}
+{"o":0.0000005509,"h":0.0000005534,"l":0.0000005502,"c":0.0000005529,"v":0.0,"t":1726185600}
+{"o":0.0000005529,"h":0.0000006054,"l":0.0000005525,"c":0.0000006033,"v":11580954.5073840003,"t":1726189200}
+{"o":0.0000006033,"h":0.000000726,"l":0.0000006025,"c":0.0000007241,"v":15190197.8547050003,"t":1726192800}
+{"o":0.0000007241,"h":0.0000007416,"l":0.0000007228,"c":0.0000007362,"v":2982782.0031059999,"t":1726196400}
+{"o":0.0000007362,"h":0.0000007378,"l":0.0000007342,"c":0.0000007369,"v":0.0,"t":1726200000}
+{"o":0.0000007369,"h":0.000000737,"l":0.0000007338,"c":0.0000007344,"v":0.0,"t":1726203600}
+{"o":0.0000007344,"h":0.0000007397,"l":0.0000007344,"c":0.0000007397,"v":768.892094,"t":1726207200}
+{"o":0.0000007397,"h":0.0000007399,"l":0.0000007351,"c":0.0000007355,"v":0.0,"t":1726210800}
+{"o":0.0000007355,"h":0.0000007395,"l":0.0000007348,"c":0.0000007392,"v":0.0,"t":1726214400}
+{"o":0.0000007392,"h":0.0000007406,"l":0.0000007363,"c":0.0000007405,"v":0.0,"t":1726218000}
+{"o":0.0000007405,"h":0.0000007431,"l":0.0000007366,"c":0.0000007378,"v":0.0,"t":1726221600}
+{"o":0.0000007378,"h":0.0000007468,"l":0.0000007377,"c":0.0000007464,"v":0.0,"t":1726225200}
+{"o":0.0000007464,"h":0.0000007516,"l":0.0000007273,"c":0.0000007294,"v":479253.0,"t":1726228800}
+{"o":0.0000007294,"h":0.0000007329,"l":0.0000007274,"c":0.0000007283,"v":0.0,"t":1726232400}
+{"o":0.0000007283,"h":0.0000007318,"l":0.0000007217,"c":0.0000007218,"v":0.0,"t":1726236000}
+{"o":0.0000007218,"h":0.0000007449,"l":0.0000007036,"c":0.0000007292,"v":10172.41469,"t":1726239600}
+{"o":0.0000007292,"h":0.0000007327,"l":0.0000007225,"c":0.00000073,"v":0.0,"t":1726243200}
+{"o":0.00000073,"h":0.0000007302,"l":0.0000007198,"c":0.0000007226,"v":1500000.82384,"t":1726246800}
+{"o":0.0000007226,"h":0.0000007248,"l":0.0000007172,"c":0.0000007196,"v":0.0,"t":1726250400}
+{"o":0.0000007196,"h":0.0000007207,"l":0.0000007118,"c":0.0000007129,"v":1468419.07739,"t":1726254000}
+{"o":0.0000007129,"h":0.0000007135,"l":0.0000007088,"c":0.0000007121,"v":0.0,"t":1726257600}
+{"o":0.0000007121,"h":0.0000007156,"l":0.0000007047,"c":0.0000007087,"v":0.0,"t":1726261200}
+{"o":0.0000007087,"h":0.0000007087,"l":0.0000007037,"c":0.0000007061,"v":0.0,"t":1726264800}
+{"o":0.0000007061,"h":0.0000007112,"l":0.0000007056,"c":0.0000007079,"v":0.0,"t":1726268400}
+{"o":0.0000007079,"h":0.0000007105,"l":0.000000706,"c":0.0000007102,"v":0.0,"t":1726272000}
+{"o":0.0000007102,"h":0.0000007104,"l":0.0000007049,"c":0.0000007069,"v":0.0,"t":1726275600}
+{"o":0.0000007069,"h":0.0000007175,"l":0.0000007048,"c":0.0000007174,"v":1397326.3829089999,"t":1726279200}
+{"o":0.0000007174,"h":0.0000007174,"l":0.0000007087,"c":0.0000007146,"v":0.0,"t":1726282800}
+{"o":0.0000007146,"h":0.0000007168,"l":0.000000714,"c":0.0000007167,"v":0.0,"t":1726286400}
+{"o":0.0000007167,"h":0.0000007224,"l":0.0000007154,"c":0.000000722,"v":0.0,"t":1726290000}
+{"o":0.000000722,"h":0.000000725,"l":0.0000007165,"c":0.0000007184,"v":118803.583767,"t":1726293600}
+{"o":0.0000007184,"h":0.0000007211,"l":0.000000718,"c":0.0000007207,"v":0.0,"t":1726297200}
+{"o":0.0000007207,"h":0.0000007251,"l":0.0000007201,"c":0.0000007232,"v":0.0,"t":1726300800}
+{"o":0.0000007232,"h":0.000000724,"l":0.0000007206,"c":0.0000007206,"v":0.0,"t":1726304400}
+{"o":0.0000007206,"h":0.0000007242,"l":0.0000007206,"c":0.0000007227,"v":0.0,"t":1726308000}
+{"o":0.0000007227,"h":0.0000007261,"l":0.0000007226,"c":0.0000007241,"v":0.0,"t":1726311600}
+{"o":0.0000007241,"h":0.0000007256,"l":0.0000007215,"c":0.0000007229,"v":0.0,"t":1726315200}
+{"o":0.0000007229,"h":0.0000007252,"l":0.000000722,"c":0.0000007224,"v":0.0,"t":1726318800}
+{"o":0.0000007224,"h":0.000000724,"l":0.0000007106,"c":0.000000712,"v":13500.0,"t":1726322400}
+{"o":0.000000712,"h":0.0000007329,"l":0.0000007117,"c":0.0000007313,"v":2728000.4803539999,"t":1726326000}
+{"o":0.0000007313,"h":0.0000007516,"l":0.0000007286,"c":0.0000007505,"v":1993317.199057,"t":1726329600}
+{"o":0.0000007505,"h":0.0000007535,"l":0.0000007505,"c":0.000000753,"v":0.0,"t":1726333200}
+{"o":0.000000753,"h":0.0000007602,"l":0.0000007522,"c":0.0000007531,"v":0.0,"t":1726336800}
+{"o":0.0000007531,"h":0.0000007556,"l":0.000000753,"c":0.0000007552,"v":0.0,"t":1726340400}
+{"o":0.0000007552,"h":0.0000007938,"l":0.0000007512,"c":0.0000007913,"v":4484300.471566,"t":1726344000}
+{"o":0.0000007913,"h":0.0000007921,"l":0.0000007896,"c":0.0000007913,"v":0.0,"t":1726347600}
+{"o":0.0000007913,"h":0.0000007926,"l":0.0000007893,"c":0.0000007904,"v":0.0,"t":1726351200}
+{"o":0.0000007904,"h":0.0000008059,"l":0.0000007892,"c":0.0000008046,"v":1243882.718171,"t":1726354800}
+{"o":0.0000008046,"h":0.0000008055,"l":0.0000007688,"c":0.0000007703,"v":4381583.8542229999,"t":1726358400}
+{"o":0.0000007703,"h":0.0000007717,"l":0.000000768,"c":0.0000007684,"v":0.0,"t":1726362000}
+{"o":0.0000007684,"h":0.0000007709,"l":0.0000007678,"c":0.000000769,"v":0.0,"t":1726365600}
+{"o":0.000000769,"h":0.0000007707,"l":0.0000007683,"c":0.0000007707,"v":0.0,"t":1726369200}
+{"o":0.0000007707,"h":0.0000007735,"l":0.0000007698,"c":0.0000007731,"v":0.0,"t":1726372800}
+{"o":0.0000007731,"h":0.0000007742,"l":0.0000007712,"c":0.0000007725,"v":0.0,"t":1726376400}
+{"o":0.0000007725,"h":0.0000007725,"l":0.0000007705,"c":0.0000007706,"v":0.0,"t":1726380000}
+{"o":0.0000007706,"h":0.0000007736,"l":0.0000007706,"c":0.0000007722,"v":0.0,"t":1726383600}
+{"o":0.0000007722,"h":0.0000007754,"l":0.0000007721,"c":0.0000007745,"v":0.0,"t":1726387200}
+{"o":0.0000007745,"h":0.0000007768,"l":0.0000007703,"c":0.0000007725,"v":38937.364931,"t":1726390800}
+{"o":0.0000007725,"h":0.0000007758,"l":0.000000772,"c":0.0000007752,"v":0.0,"t":1726394400}
+{"o":0.0000007752,"h":0.0000007797,"l":0.0000007752,"c":0.0000007773,"v":0.0,"t":1726398000}
+{"o":0.0000007773,"h":0.0000008043,"l":0.0000007711,"c":0.0000007994,"v":3693689.2840590002,"t":1726401600}
+{"o":0.0000007994,"h":0.0000008128,"l":0.0000007966,"c":0.0000008108,"v":925334.026974,"t":1726405200}
+{"o":0.0000008108,"h":0.0000008176,"l":0.0000008016,"c":0.0000008029,"v":502794.600873,"t":1726408800}
+{"o":0.0000008029,"h":0.0000008055,"l":0.0000008014,"c":0.0000008029,"v":105513.829284,"t":1726412400}
+{"o":0.0000008029,"h":0.0000008148,"l":0.0000007991,"c":0.0000008109,"v":9900.0,"t":1726416000}
+{"o":0.0000008109,"h":0.0000008166,"l":0.000000809,"c":0.0000008136,"v":0.0,"t":1726419600}
+{"o":0.0000008136,"h":0.0000008146,"l":0.000000799,"c":0.0000008033,"v":10851.039474,"t":1726423200}
+{"o":0.0000008033,"h":0.0000008182,"l":0.0000008003,"c":0.000000818,"v":1470444.5112370001,"t":1726426800}
+{"o":0.000000818,"h":0.000000822,"l":0.0000008176,"c":0.0000008199,"v":0.0,"t":1726430400}
+{"o":0.0000008199,"h":0.0000008359,"l":0.0000008198,"c":0.0000008264,"v":0.0,"t":1726434000}
+{"o":0.0000008264,"h":0.0000008419,"l":0.0000008244,"c":0.0000008375,"v":2396068.71679,"t":1726437600}
+{"o":0.0000008375,"h":0.0000008469,"l":0.0000008347,"c":0.0000008407,"v":0.0,"t":1726441200}
+{"o":0.0000008407,"h":0.000000844,"l":0.000000838,"c":0.0000008425,"v":0.0,"t":1726444800}
+{"o":0.0000008425,"h":0.0000008512,"l":0.0000008425,"c":0.0000008485,"v":0.0,"t":1726448400}
+{"o":0.0000008485,"h":0.0000008546,"l":0.0000008465,"c":0.000000852,"v":0.0,"t":1726452000}
+{"o":0.000000852,"h":0.0000008526,"l":0.0000008451,"c":0.0000008455,"v":0.0,"t":1726455600}
+{"o":0.0000008455,"h":0.0000008462,"l":0.0000008368,"c":0.0000008392,"v":185944.657239,"t":1726459200}
+{"o":0.0000008392,"h":0.0000008396,"l":0.0000008343,"c":0.0000008347,"v":6000.0,"t":1726462800}
+{"o":0.0000008347,"h":0.0000008404,"l":0.0000008332,"c":0.0000008392,"v":0.0,"t":1726466400}
+{"o":0.0000008392,"h":0.0000008399,"l":0.0000008342,"c":0.0000008351,"v":0.0,"t":1726470000}
+{"o":0.0000008351,"h":0.0000008361,"l":0.0000008279,"c":0.000000832,"v":0.0,"t":1726473600}
+{"o":0.000000832,"h":0.0000008376,"l":0.0000008284,"c":0.0000008376,"v":0.0,"t":1726477200}
+{"o":0.0000008376,"h":0.0000008388,"l":0.0000008285,"c":0.0000008303,"v":0.0,"t":1726480800}
+{"o":0.0000008303,"h":0.0000008321,"l":0.0000008289,"c":0.0000008311,"v":0.0,"t":1726484400}
+{"o":0.0000008311,"h":0.0000008336,"l":0.0000008283,"c":0.0000008324,"v":0.0,"t":1726488000}
+{"o":0.0000008324,"h":0.0000008611,"l":0.0000008289,"c":0.0000008545,"v":3149072.8289800002,"t":1726491600}
+{"o":0.0000008545,"h":0.0000008944,"l":0.0000008532,"c":0.0000008765,"v":2368477.1688390002,"t":1726495200}
+{"o":0.0000008765,"h":0.0000008789,"l":0.0000008662,"c":0.0000008696,"v":0.0,"t":1726498800}
+{"o":0.0000008696,"h":0.0000008763,"l":0.0000008679,"c":0.0000008762,"v":0.0,"t":1726502400}
+{"o":0.0000008762,"h":0.0000008866,"l":0.0000008674,"c":0.0000008694,"v":0.0,"t":1726506000}
+{"o":0.0000008694,"h":0.0000008794,"l":0.0000008688,"c":0.0000008757,"v":0.0,"t":1726509600}
+{"o":0.0000008757,"h":0.0000008778,"l":0.0000008629,"c":0.0000008643,"v":1000721.784015,"t":1726513200}
+{"o":0.0000008643,"h":0.0000008711,"l":0.0000008612,"c":0.0000008711,"v":0.0,"t":1726516800}
+{"o":0.0000008711,"h":0.000000872,"l":0.0000008619,"c":0.0000008619,"v":0.0,"t":1726520400}
+{"o":0.0000008619,"h":0.0000008687,"l":0.0000008617,"c":0.0000008674,"v":0.0,"t":1726524000}
+{"o":0.0000008674,"h":0.0000008674,"l":0.0000008586,"c":0.0000008617,"v":0.0,"t":1726527600}
+{"o":0.0000008617,"h":0.000000867,"l":0.0000008587,"c":0.0000008667,"v":0.0,"t":1726531200}
+{"o":0.0000008667,"h":0.0000008694,"l":0.0000008636,"c":0.0000008681,"v":0.0,"t":1726534800}
+{"o":0.0000008681,"h":0.0000008703,"l":0.0000008617,"c":0.0000008663,"v":0.0,"t":1726538400}
+{"o":0.0000008663,"h":0.0000008669,"l":0.000000862,"c":0.0000008641,"v":0.0,"t":1726542000}
+{"o":0.0000008641,"h":0.0000008668,"l":0.0000008617,"c":0.0000008629,"v":0.0,"t":1726545600}
+{"o":0.0000008629,"h":0.0000008631,"l":0.0000008529,"c":0.0000008547,"v":0.0,"t":1726549200}
+{"o":0.0000008547,"h":0.0000008587,"l":0.000000854,"c":0.0000008584,"v":0.0,"t":1726552800}
+{"o":0.0000008584,"h":0.0000008592,"l":0.0000008556,"c":0.0000008568,"v":0.0,"t":1726556400}
+{"o":0.0000008568,"h":0.0000008568,"l":0.0000008531,"c":0.0000008554,"v":0.0,"t":1726560000}
+{"o":0.0000008554,"h":0.0000008601,"l":0.0000008532,"c":0.0000008551,"v":0.0,"t":1726563600}
+{"o":0.0000008551,"h":0.0000008567,"l":0.0000008497,"c":0.0000008536,"v":0.0,"t":1726567200}
+{"o":0.0000008536,"h":0.0000008596,"l":0.0000008512,"c":0.0000008591,"v":0.0,"t":1726570800}
+{"o":0.0000008591,"h":0.0000008618,"l":0.0000008552,"c":0.000000856,"v":0.0,"t":1726574400}
+{"o":0.000000856,"h":0.0000008652,"l":0.000000854,"c":0.0000008637,"v":0.0,"t":1726578000}
+{"o":0.0000008637,"h":0.0000008649,"l":0.00000084,"c":0.0000008486,"v":0.0,"t":1726581600}
+{"o":0.0000008486,"h":0.0000008489,"l":0.0000008317,"c":0.0000008415,"v":0.0,"t":1726585200}
+{"o":0.0000008415,"h":0.000000883,"l":0.0000008396,"c":0.0000008808,"v":415559.218007,"t":1726588800}
+{"o":0.0000008808,"h":0.0000008823,"l":0.0000008724,"c":0.0000008758,"v":0.0,"t":1726592400}
+{"o":0.0000008758,"h":0.0000008834,"l":0.0000008738,"c":0.0000008802,"v":0.0,"t":1726596000}
+{"o":0.0000008802,"h":0.0000008897,"l":0.0000008781,"c":0.0000008822,"v":0.0,"t":1726599600}
+{"o":0.0000008822,"h":0.000000885,"l":0.0000008616,"c":0.0000008661,"v":6543.388866,"t":1726603200}
+{"o":0.0000008661,"h":0.0000008662,"l":0.0000008611,"c":0.0000008625,"v":0.0,"t":1726606800}
+{"o":0.0000008625,"h":0.000000868,"l":0.0000008625,"c":0.0000008678,"v":0.0,"t":1726610400}
+{"o":0.0000008678,"h":0.0000008713,"l":0.0000008678,"c":0.0000008689,"v":0.0,"t":1726614000}
+{"o":0.0000008689,"h":0.0000008776,"l":0.0000008683,"c":0.0000008705,"v":0.0,"t":1726617600}
+{"o":0.0000008705,"h":0.0000008747,"l":0.0000008684,"c":0.000000873,"v":0.0,"t":1726621200}
+{"o":0.000000873,"h":0.000000874,"l":0.0000008679,"c":0.0000008679,"v":0.0,"t":1726624800}
+{"o":0.0000008679,"h":0.0000008683,"l":0.0000008649,"c":0.0000008681,"v":0.0,"t":1726628400}
+{"o":0.0000008681,"h":0.0000008751,"l":0.000000867,"c":0.0000008718,"v":0.0,"t":1726632000}
+{"o":0.0000008718,"h":0.0000008751,"l":0.0000008714,"c":0.0000008725,"v":0.0,"t":1726635600}
+{"o":0.0000008725,"h":0.0000008793,"l":0.00000087,"c":0.0000008708,"v":0.0,"t":1726639200}
+{"o":0.0000008708,"h":0.0000008716,"l":0.000000869,"c":0.0000008703,"v":0.0,"t":1726642800}
+{"o":0.0000008703,"h":0.0000008752,"l":0.0000008703,"c":0.0000008743,"v":0.0,"t":1726646400}
+{"o":0.0000008743,"h":0.0000008847,"l":0.0000008632,"c":0.000000874,"v":15398.280902,"t":1726650000}
+{"o":0.000000874,"h":0.0000008817,"l":0.0000008715,"c":0.0000008726,"v":0.0,"t":1726653600}
+{"o":0.0000008726,"h":0.0000008747,"l":0.0000008694,"c":0.0000008726,"v":0.0,"t":1726657200}
+{"o":0.0000008726,"h":0.0000008769,"l":0.0000008683,"c":0.0000008691,"v":0.0,"t":1726660800}
+{"o":0.0000008691,"h":0.0000008807,"l":0.0000008664,"c":0.0000008776,"v":0.0,"t":1726664400}
+{"o":0.0000008776,"h":0.0000008837,"l":0.0000008759,"c":0.0000008824,"v":0.0,"t":1726668000}
+{"o":0.0000008824,"h":0.0000008885,"l":0.0000008583,"c":0.0000008637,"v":50000.0,"t":1726671600}
+{"o":0.0000008637,"h":0.0000008667,"l":0.0000008548,"c":0.000000856,"v":0.0,"t":1726675200}
+{"o":0.000000856,"h":0.0000008626,"l":0.0000008499,"c":0.0000008534,"v":0.0,"t":1726678800}
+{"o":0.0000008534,"h":0.0000008551,"l":0.0000008288,"c":0.0000008394,"v":0.0,"t":1726682400}
+{"o":0.0000008394,"h":0.000000865,"l":0.0000008394,"c":0.0000008621,"v":1701615.77985,"t":1726686000}
+{"o":0.0000008621,"h":0.0000008684,"l":0.0000008524,"c":0.000000853,"v":0.0,"t":1726689600}
+{"o":0.000000853,"h":0.0000008552,"l":0.0000008473,"c":0.0000008504,"v":0.0,"t":1726693200}
+{"o":0.0000008504,"h":0.0000008533,"l":0.0000008472,"c":0.000000849,"v":0.0,"t":1726696800}
+{"o":0.000000849,"h":0.000000849,"l":0.0000008299,"c":0.0000008308,"v":0.0,"t":1726700400}
+{"o":0.0000008308,"h":0.000000831,"l":0.0000008176,"c":0.000000822,"v":0.0,"t":1726704000}
+{"o":0.000000822,"h":0.000000828,"l":0.0000008199,"c":0.0000008235,"v":0.0,"t":1726707600}
+{"o":0.0000008235,"h":0.0000008263,"l":0.0000008125,"c":0.0000008134,"v":0.0,"t":1726711200}
+{"o":0.0000008134,"h":0.0000008134,"l":0.0000008046,"c":0.0000008082,"v":0.0,"t":1726714800}
+{"o":0.0000008082,"h":0.0000008099,"l":0.0000008019,"c":0.0000008032,"v":0.0,"t":1726718400}
+{"o":0.0000008032,"h":0.0000008072,"l":0.0000008011,"c":0.0000008063,"v":0.0,"t":1726722000}
+{"o":0.0000008063,"h":0.0000008532,"l":0.0000007991,"c":0.0000008477,"v":23512.135066,"t":1726725600}
+{"o":0.0000008477,"h":0.0000008498,"l":0.0000008448,"c":0.0000008473,"v":0.0,"t":1726729200}
+{"o":0.0000008473,"h":0.0000008483,"l":0.0000008442,"c":0.0000008481,"v":0.0,"t":1726732800}
+{"o":0.0000008481,"h":0.0000008492,"l":0.0000008434,"c":0.0000008466,"v":0.0,"t":1726736400}
+{"o":0.0000008466,"h":0.0000008479,"l":0.0000008417,"c":0.0000008471,"v":0.0,"t":1726740000}
+{"o":0.0000008471,"h":0.0000008474,"l":0.0000008406,"c":0.0000008416,"v":0.0,"t":1726743600}
+{"o":0.0000008416,"h":0.0000008437,"l":0.0000008332,"c":0.000000835,"v":0.0,"t":1726747200}
+{"o":0.000000835,"h":0.000000838,"l":0.0000008282,"c":0.0000008356,"v":0.0,"t":1726750800}
+{"o":0.0000008356,"h":0.0000008358,"l":0.000000827,"c":0.000000833,"v":0.0,"t":1726754400}
+{"o":0.000000833,"h":0.0000008342,"l":0.0000008207,"c":0.000000821,"v":0.0,"t":1726758000}
+{"o":0.000000821,"h":0.0000008238,"l":0.0000008129,"c":0.0000008192,"v":0.0,"t":1726761600}
+{"o":0.0000008192,"h":0.0000008233,"l":0.0000008163,"c":0.00000082,"v":0.0,"t":1726765200}
+{"o":0.00000082,"h":0.0000008203,"l":0.0000008143,"c":0.000000817,"v":0.0,"t":1726768800}
+{"o":0.000000817,"h":0.0000008211,"l":0.000000815,"c":0.0000008207,"v":0.0,"t":1726772400}
+{"o":0.0000008207,"h":0.0000008215,"l":0.0000008162,"c":0.0000008171,"v":0.0,"t":1726776000}
+{"o":0.0000008171,"h":0.0000008287,"l":0.0000008167,"c":0.0000008282,"v":0.0,"t":1726779600}
+{"o":0.0000008282,"h":0.0000008319,"l":0.000000822,"c":0.0000008242,"v":0.0,"t":1726783200}
+{"o":0.0000008242,"h":0.0000008537,"l":0.000000821,"c":0.0000008495,"v":406925.660613,"t":1726786800}
+{"o":0.0000008495,"h":0.0000008697,"l":0.0000008457,"c":0.0000008692,"v":1228683.5045360001,"t":1726790400}
+{"o":0.0000008692,"h":0.000000873,"l":0.0000008594,"c":0.0000008618,"v":10955.677243,"t":1726794000}
+{"o":0.0000008618,"h":0.0000008676,"l":0.0000008595,"c":0.0000008599,"v":0.0,"t":1726797600}
+{"o":0.0000008599,"h":0.0000008606,"l":0.0000008469,"c":0.0000008469,"v":0.0,"t":1726801200}
+{"o":0.0000008469,"h":0.000000848,"l":0.0000008233,"c":0.0000008269,"v":0.0,"t":1726804800}
+{"o":0.0000008269,"h":0.0000008317,"l":0.0000008166,"c":0.0000008257,"v":0.0,"t":1726808400}
+{"o":0.0000008257,"h":0.0000008292,"l":0.0000008039,"c":0.0000008088,"v":0.0,"t":1726812000}
+{"o":0.0000008088,"h":0.0000008191,"l":0.0000008084,"c":0.0000008111,"v":0.0,"t":1726815600}
+{"o":0.0000008111,"h":0.0000008291,"l":0.0000008039,"c":0.0000008243,"v":7657428.7654710002,"t":1726819200}
+{"o":0.0000008243,"h":0.0000008259,"l":0.0000008189,"c":0.0000008232,"v":0.0,"t":1726822800}
+{"o":0.0000008232,"h":0.0000008275,"l":0.0000008188,"c":0.00000082,"v":0.0,"t":1726826400}
+{"o":0.00000082,"h":0.0000008284,"l":0.0000008196,"c":0.0000008256,"v":0.0,"t":1726830000}
+{"o":0.0000008256,"h":0.0000008304,"l":0.0000008224,"c":0.0000008264,"v":0.0,"t":1726833600}
+{"o":0.0000008264,"h":0.0000008477,"l":0.0000008253,"c":0.0000008443,"v":0.0,"t":1726837200}
+{"o":0.0000008443,"h":0.0000008522,"l":0.0000008328,"c":0.000000841,"v":0.0,"t":1726840800}
+{"o":0.000000841,"h":0.0000008472,"l":0.0000008358,"c":0.0000008408,"v":0.0,"t":1726844400}
+{"o":0.0000008408,"h":0.0000008456,"l":0.000000837,"c":0.0000008419,"v":0.0,"t":1726848000}
+{"o":0.0000008419,"h":0.0000008531,"l":0.0000007777,"c":0.0000007891,"v":51837.045315,"t":1726851600}
+{"o":0.0000007891,"h":0.0000007949,"l":0.0000007862,"c":0.0000007871,"v":0.0,"t":1726855200}
+{"o":0.0000007871,"h":0.0000007886,"l":0.0000007811,"c":0.0000007848,"v":0.0,"t":1726858800}
+{"o":0.0000007848,"h":0.0000007913,"l":0.0000007814,"c":0.0000007898,"v":69430.424696,"t":1726862400}
+{"o":0.0000007898,"h":0.00000079,"l":0.0000007803,"c":0.0000007865,"v":0.0,"t":1726866000}
+{"o":0.0000007865,"h":0.0000007887,"l":0.0000007837,"c":0.000000787,"v":0.0,"t":1726869600}
+{"o":0.000000787,"h":0.0000007918,"l":0.0000007869,"c":0.0000007899,"v":0.0,"t":1726873200}
+{"o":0.0000007899,"h":0.0000007957,"l":0.0000007825,"c":0.0000007872,"v":0.0,"t":1726876800}
+{"o":0.0000007872,"h":0.0000007971,"l":0.0000007858,"c":0.0000007965,"v":0.0,"t":1726880400}
+{"o":0.0000007965,"h":0.0000007989,"l":0.0000007938,"c":0.0000007956,"v":0.0,"t":1726884000}
+{"o":0.0000007956,"h":0.0000007967,"l":0.00000079,"c":0.000000793,"v":0.0,"t":1726887600}
+{"o":0.000000793,"h":0.0000008008,"l":0.0000007921,"c":0.0000007969,"v":0.0,"t":1726891200}
+{"o":0.0000007969,"h":0.0000007979,"l":0.0000007929,"c":0.0000007934,"v":0.0,"t":1726894800}
+{"o":0.0000007934,"h":0.0000007948,"l":0.0000007868,"c":0.0000007885,"v":0.0,"t":1726898400}
+{"o":0.0000007885,"h":0.0000007895,"l":0.0000007838,"c":0.0000007856,"v":0.0,"t":1726902000}
+{"o":0.0000007856,"h":0.0000007881,"l":0.0000007827,"c":0.0000007872,"v":0.0,"t":1726905600}
+{"o":0.0000007872,"h":0.0000007878,"l":0.0000007839,"c":0.0000007853,"v":0.0,"t":1726909200}
+{"o":0.0000007853,"h":0.0000007908,"l":0.0000007849,"c":0.0000007886,"v":0.0,"t":1726912800}
+{"o":0.0000007886,"h":0.0000007892,"l":0.000000786,"c":0.0000007868,"v":0.0,"t":1726916400}
+{"o":0.0000007868,"h":0.0000007893,"l":0.0000007852,"c":0.0000007853,"v":0.0,"t":1726920000}
+{"o":0.0000007853,"h":0.0000007878,"l":0.0000007791,"c":0.0000007798,"v":0.0,"t":1726923600}
+{"o":0.0000007798,"h":0.0000007811,"l":0.000000775,"c":0.000000777,"v":0.0,"t":1726927200}
+{"o":0.000000777,"h":0.0000007853,"l":0.0000007766,"c":0.0000007842,"v":0.0,"t":1726930800}
+{"o":0.0000007842,"h":0.0000007865,"l":0.0000007815,"c":0.0000007831,"v":0.0,"t":1726934400}
+{"o":0.0000007831,"h":0.0000007848,"l":0.0000007797,"c":0.0000007817,"v":0.0,"t":1726938000}
+{"o":0.0000007817,"h":0.0000007837,"l":0.0000007782,"c":0.0000007836,"v":0.0,"t":1726941600}
+{"o":0.0000007836,"h":0.0000007863,"l":0.0000007815,"c":0.0000007858,"v":0.0,"t":1726945200}
+{"o":0.0000007858,"h":0.0000007864,"l":0.0000007832,"c":0.0000007845,"v":0.0,"t":1726948800}
+{"o":0.0000007845,"h":0.0000007895,"l":0.0000007815,"c":0.0000007871,"v":52621.972276,"t":1726952400}
+{"o":0.0000007871,"h":0.0000007873,"l":0.0000007832,"c":0.0000007832,"v":0.0,"t":1726956000}
+{"o":0.0000007832,"h":0.0000007848,"l":0.0000007766,"c":0.0000007789,"v":0.0,"t":1726959600}
+{"o":0.0000007789,"h":0.0000007854,"l":0.0000007761,"c":0.0000007813,"v":0.0,"t":1726963200}
+{"o":0.0000007813,"h":0.0000007951,"l":0.0000007812,"c":0.0000007942,"v":37888.147745,"t":1726966800}
+{"o":0.0000007942,"h":0.0000007984,"l":0.0000007931,"c":0.0000007954,"v":0.0,"t":1726970400}
+{"o":0.0000007954,"h":0.0000007964,"l":0.000000792,"c":0.0000007929,"v":0.0,"t":1726974000}
+{"o":0.0000007929,"h":0.0000007934,"l":0.0000007882,"c":0.000000791,"v":0.0,"t":1726977600}
+{"o":0.000000791,"h":0.0000007981,"l":0.0000007907,"c":0.0000007978,"v":0.0,"t":1726981200}
+{"o":0.0000007978,"h":0.0000008023,"l":0.0000007957,"c":0.0000008015,"v":0.0,"t":1726984800}
+{"o":0.0000008015,"h":0.0000008021,"l":0.0000007979,"c":0.0000007979,"v":0.0,"t":1726988400}
+{"o":0.0000007979,"h":0.0000007995,"l":0.0000007957,"c":0.0000007974,"v":0.0,"t":1726992000}
+{"o":0.0000007974,"h":0.0000008101,"l":0.0000007971,"c":0.00000081,"v":0.0,"t":1726995600}
+{"o":0.00000081,"h":0.0000008133,"l":0.0000008069,"c":0.0000008096,"v":0.0,"t":1726999200}
+{"o":0.0000008096,"h":0.0000008149,"l":0.000000809,"c":0.0000008107,"v":0.0,"t":1727002800}
+{"o":0.0000008107,"h":0.0000008131,"l":0.0000008089,"c":0.0000008111,"v":0.0,"t":1727006400}
+{"o":0.0000008111,"h":0.0000008194,"l":0.00000081,"c":0.0000008174,"v":0.0,"t":1727010000}
+{"o":0.0000008174,"h":0.0000008234,"l":0.0000008149,"c":0.0000008193,"v":0.0,"t":1727013600}
+{"o":0.0000008193,"h":0.000000821,"l":0.0000008164,"c":0.0000008205,"v":0.0,"t":1727017200}
+{"o":0.0000008205,"h":0.0000008247,"l":0.0000008164,"c":0.0000008181,"v":0.0,"t":1727020800}
+{"o":0.0000008181,"h":0.0000008182,"l":0.0000008076,"c":0.0000008097,"v":0.0,"t":1727024400}
+{"o":0.0000008097,"h":0.0000008169,"l":0.0000008096,"c":0.0000008147,"v":0.0,"t":1727028000}
+{"o":0.0000008147,"h":0.0000008196,"l":0.0000008106,"c":0.0000008119,"v":0.0,"t":1727031600}
+{"o":0.0000008119,"h":0.0000008141,"l":0.0000008087,"c":0.0000008133,"v":0.0,"t":1727035200}
+{"o":0.0000008133,"h":0.0000008284,"l":0.00000081,"c":0.0000008276,"v":0.0,"t":1727038800}
+{"o":0.0000008276,"h":0.0000008319,"l":0.0000008058,"c":0.0000008072,"v":0.0,"t":1727042400}
+{"o":0.0000008072,"h":0.0000008144,"l":0.0000008059,"c":0.000000812,"v":0.0,"t":1727046000}
+{"o":0.000000812,"h":0.0000008261,"l":0.0000008018,"c":0.0000008069,"v":0.0,"t":1727049600}
+{"o":0.0000008069,"h":0.0000008078,"l":0.0000007881,"c":0.0000007925,"v":12625.733877,"t":1727053200}
+{"o":0.0000007925,"h":0.000000797,"l":0.0000007909,"c":0.0000007924,"v":0.0,"t":1727056800}
+{"o":0.0000007924,"h":0.000000793,"l":0.0000007772,"c":0.0000007866,"v":0.0,"t":1727060400}
+{"o":0.0000007866,"h":0.0000007933,"l":0.0000007843,"c":0.0000007907,"v":0.0,"t":1727064000}
+{"o":0.0000007907,"h":0.0000007962,"l":0.0000007887,"c":0.0000007913,"v":38703.46137,"t":1727067600}
+{"o":0.0000007913,"h":0.0000007927,"l":0.0000007827,"c":0.0000007847,"v":415691.060581,"t":1727071200}
+{"o":0.0000007847,"h":0.0000007945,"l":0.0000007841,"c":0.0000007925,"v":0.0,"t":1727074800}
+{"o":0.0000007925,"h":0.000000804,"l":0.0000007919,"c":0.0000008026,"v":0.0,"t":1727078400}
+{"o":0.0000008026,"h":0.000000803,"l":0.0000007951,"c":0.0000007966,"v":0.0,"t":1727082000}
+{"o":0.0000007966,"h":0.0000008037,"l":0.0000007961,"c":0.0000008013,"v":0.0,"t":1727085600}
+{"o":0.0000008013,"h":0.0000008059,"l":0.0000008006,"c":0.0000008032,"v":0.0,"t":1727089200}
+{"o":0.0000008032,"h":0.0000008087,"l":0.0000008027,"c":0.0000008058,"v":0.0,"t":1727092800}
+{"o":0.0000008058,"h":0.0000008087,"l":0.0000008019,"c":0.0000008059,"v":0.0,"t":1727096400}
+{"o":0.0000008059,"h":0.0000008074,"l":0.000000793,"c":0.0000008022,"v":0.0,"t":1727100000}
+{"o":0.0000008022,"h":0.0000008079,"l":0.0000007956,"c":0.0000007993,"v":0.0,"t":1727103600}
+{"o":0.0000007993,"h":0.0000008064,"l":0.0000007797,"c":0.0000007896,"v":311217.352775,"t":1727107200}
+{"o":0.0000007896,"h":0.000000792,"l":0.0000007868,"c":0.0000007881,"v":0.0,"t":1727110800}
+{"o":0.0000007881,"h":0.0000007885,"l":0.0000007836,"c":0.0000007855,"v":0.0,"t":1727114400}
+{"o":0.0000007855,"h":0.0000007897,"l":0.000000784,"c":0.0000007889,"v":0.0,"t":1727118000}
+{"o":0.0000007889,"h":0.0000007905,"l":0.0000007868,"c":0.0000007886,"v":0.0,"t":1727121600}
+{"o":0.0000007886,"h":0.0000007933,"l":0.0000007833,"c":0.0000007845,"v":0.0,"t":1727125200}
+{"o":0.0000007845,"h":0.0000007868,"l":0.0000007824,"c":0.000000783,"v":0.0,"t":1727128800}
+{"o":0.000000783,"h":0.000000785,"l":0.0000007787,"c":0.0000007809,"v":0.0,"t":1727132400}
+{"o":0.0000007809,"h":0.00000079,"l":0.0000007787,"c":0.0000007858,"v":0.0,"t":1727136000}
+{"o":0.0000007858,"h":0.0000007897,"l":0.0000007788,"c":0.0000007828,"v":0.0,"t":1727139600}
+{"o":0.0000007828,"h":0.0000007888,"l":0.0000007705,"c":0.0000007713,"v":0.0,"t":1727143200}
+{"o":0.0000007713,"h":0.0000007754,"l":0.00000077,"c":0.0000007714,"v":0.0,"t":1727146800}
+{"o":0.0000007714,"h":0.0000007779,"l":0.0000007684,"c":0.0000007767,"v":0.0,"t":1727150400}
+{"o":0.0000007767,"h":0.0000007773,"l":0.0000007714,"c":0.0000007731,"v":0.0,"t":1727154000}
+{"o":0.0000007731,"h":0.0000007756,"l":0.0000007708,"c":0.000000773,"v":0.0,"t":1727157600}
+{"o":0.000000773,"h":0.0000007934,"l":0.0000007674,"c":0.0000007878,"v":1252.668492,"t":1727161200}
+{"o":0.0000007878,"h":0.0000007882,"l":0.0000007791,"c":0.0000007815,"v":0.0,"t":1727164800}
+{"o":0.0000007815,"h":0.0000007912,"l":0.0000007782,"c":0.0000007896,"v":17237.481252,"t":1727168400}
+{"o":0.0000007896,"h":0.0000007909,"l":0.0000007863,"c":0.0000007888,"v":0.0,"t":1727172000}
+{"o":0.0000007888,"h":0.0000007928,"l":0.0000007884,"c":0.0000007901,"v":0.0,"t":1727175600}
+{"o":0.0000007901,"h":0.0000007902,"l":0.0000007803,"c":0.0000007855,"v":0.0,"t":1727179200}
+{"o":0.0000007855,"h":0.0000007874,"l":0.0000007792,"c":0.000000785,"v":0.0,"t":1727182800}
+{"o":0.000000785,"h":0.0000008025,"l":0.0000007846,"c":0.000000794,"v":0.0,"t":1727186400}
+{"o":0.000000794,"h":0.0000007985,"l":0.0000007917,"c":0.0000007953,"v":0.0,"t":1727190000}
+{"o":0.0000007953,"h":0.0000007962,"l":0.000000789,"c":0.0000007901,"v":0.0,"t":1727193600}
+{"o":0.0000007901,"h":0.0000007909,"l":0.0000007795,"c":0.0000007849,"v":0.0,"t":1727197200}
+{"o":0.0000007849,"h":0.0000007895,"l":0.0000007826,"c":0.0000007866,"v":0.0,"t":1727200800}
+{"o":0.0000007866,"h":0.0000007888,"l":0.0000007747,"c":0.0000007794,"v":0.0,"t":1727204400}
+{"o":0.0000007794,"h":0.0000007813,"l":0.0000007729,"c":0.0000007792,"v":0.0,"t":1727208000}
+{"o":0.0000007792,"h":0.0000007813,"l":0.0000007768,"c":0.000000778,"v":0.0,"t":1727211600}
+{"o":0.000000778,"h":0.000000778,"l":0.0000007517,"c":0.0000007546,"v":0.0,"t":1727215200}
+{"o":0.0000007546,"h":0.0000007597,"l":0.0000007522,"c":0.0000007576,"v":0.0,"t":1727218800}
+{"o":0.0000007576,"h":0.0000007628,"l":0.0000007535,"c":0.0000007615,"v":0.0,"t":1727222400}
+{"o":0.0000007615,"h":0.0000007623,"l":0.0000007519,"c":0.0000007588,"v":0.0,"t":1727226000}
+{"o":0.0000007588,"h":0.0000007638,"l":0.0000007576,"c":0.0000007635,"v":0.0,"t":1727229600}
+{"o":0.0000007635,"h":0.000000766,"l":0.000000759,"c":0.0000007612,"v":0.0,"t":1727233200}
+{"o":0.0000007612,"h":0.0000007683,"l":0.0000007602,"c":0.0000007682,"v":0.0,"t":1727236800}
+{"o":0.0000007682,"h":0.0000007704,"l":0.0000007647,"c":0.00000077,"v":0.0,"t":1727240400}
+{"o":0.00000077,"h":0.0000007744,"l":0.0000007688,"c":0.0000007727,"v":0.0,"t":1727244000}
+{"o":0.0000007727,"h":0.0000007783,"l":0.0000007715,"c":0.0000007728,"v":0.0,"t":1727247600}
+{"o":0.0000007728,"h":0.0000007733,"l":0.0000007694,"c":0.0000007701,"v":0.0,"t":1727251200}
+{"o":0.0000007701,"h":0.0000007727,"l":0.0000007683,"c":0.0000007722,"v":0.0,"t":1727254800}
+{"o":0.0000007722,"h":0.0000007744,"l":0.0000007691,"c":0.0000007713,"v":0.0,"t":1727258400}
+{"o":0.0000007713,"h":0.000000772,"l":0.0000007664,"c":0.0000007665,"v":0.0,"t":1727262000}
+{"o":0.0000007665,"h":0.0000007723,"l":0.0000007663,"c":0.0000007719,"v":0.0,"t":1727265600}
+{"o":0.0000007719,"h":0.0000007909,"l":0.0000007669,"c":0.0000007854,"v":204931.207762,"t":1727269200}
+{"o":0.0000007854,"h":0.000000786,"l":0.0000007744,"c":0.000000775,"v":1027748.995805,"t":1727272800}
+{"o":0.000000775,"h":0.0000007825,"l":0.000000769,"c":0.0000007821,"v":0.0,"t":1727276400}
+{"o":0.0000007821,"h":0.000000783,"l":0.0000007741,"c":0.0000007764,"v":0.0,"t":1727280000}
+{"o":0.0000007764,"h":0.0000007902,"l":0.0000007754,"c":0.0000007873,"v":0.0,"t":1727283600}
+{"o":0.0000007873,"h":0.0000007882,"l":0.0000007812,"c":0.0000007814,"v":0.0,"t":1727287200}
+{"o":0.0000007814,"h":0.0000007848,"l":0.0000007781,"c":0.0000007844,"v":0.0,"t":1727290800}
+{"o":0.0000007844,"h":0.0000007844,"l":0.0000007795,"c":0.0000007829,"v":0.0,"t":1727294400}
+{"o":0.0000007829,"h":0.0000007872,"l":0.0000007822,"c":0.0000007865,"v":0.0,"t":1727298000}
+{"o":0.0000007865,"h":0.0000007923,"l":0.0000007858,"c":0.0000007887,"v":0.0,"t":1727301600}
+{"o":0.0000007887,"h":0.0000007988,"l":0.0000007884,"c":0.0000007953,"v":0.0,"t":1727305200}
+{"o":0.0000007953,"h":0.0000008031,"l":0.0000007914,"c":0.0000007989,"v":0.0,"t":1727308800}
+{"o":0.0000007989,"h":0.0000008009,"l":0.0000007927,"c":0.000000793,"v":0.0,"t":1727312400}
+{"o":0.000000793,"h":0.0000007938,"l":0.000000788,"c":0.0000007882,"v":0.0,"t":1727316000}
+{"o":0.0000007882,"h":0.000000791,"l":0.0000007865,"c":0.0000007885,"v":0.0,"t":1727319600}
+{"o":0.0000007885,"h":0.0000007913,"l":0.000000728,"c":0.00000073,"v":18007.878967,"t":1727323200}
+{"o":0.00000073,"h":0.0000007309,"l":0.0000007237,"c":0.0000007253,"v":0.0,"t":1727326800}
+{"o":0.0000007253,"h":0.0000007259,"l":0.0000007191,"c":0.0000007222,"v":0.0,"t":1727330400}
+{"o":0.0000007222,"h":0.0000007228,"l":0.0000007162,"c":0.0000007169,"v":0.0,"t":1727334000}
+{"o":0.0000007169,"h":0.0000007215,"l":0.0000007158,"c":0.0000007208,"v":0.0,"t":1727337600}
+{"o":0.0000007208,"h":0.0000007229,"l":0.0000007183,"c":0.0000007218,"v":0.0,"t":1727341200}
+{"o":0.0000007218,"h":0.0000007371,"l":0.0000007094,"c":0.0000007198,"v":1682871.7997280001,"t":1727344800}
+{"o":0.0000007198,"h":0.0000007228,"l":0.0000007179,"c":0.000000719,"v":0.0,"t":1727348400}
+{"o":0.000000719,"h":0.0000007222,"l":0.0000007155,"c":0.0000007219,"v":0.0,"t":1727352000}
+{"o":0.0000007219,"h":0.0000007265,"l":0.0000006685,"c":0.0000006716,"v":6730000.5719999997,"t":1727355600}
+{"o":0.0000006716,"h":0.0000006758,"l":0.0000006534,"c":0.0000006635,"v":1800000.0,"t":1727359200}
+{"o":0.0000006635,"h":0.0000006653,"l":0.000000644,"c":0.0000006477,"v":0.0,"t":1727362800}
+{"o":0.0000006477,"h":0.0000006499,"l":0.0000006428,"c":0.0000006498,"v":0.0,"t":1727366400}
+{"o":0.0000006498,"h":0.0000006784,"l":0.0000006449,"c":0.000000654,"v":0.0,"t":1727370000}
+{"o":0.000000654,"h":0.0000006552,"l":0.0000006481,"c":0.0000006494,"v":0.0,"t":1727373600}
+{"o":0.0000006494,"h":0.0000006544,"l":0.0000006483,"c":0.0000006543,"v":0.0,"t":1727377200}
+{"o":0.0000006543,"h":0.000000659,"l":0.0000006449,"c":0.0000006511,"v":1908338.7553999999,"t":1727380800}
+{"o":0.0000006511,"h":0.0000006691,"l":0.0000006431,"c":0.0000006647,"v":2880371.0691889999,"t":1727384400}
+{"o":0.0000006647,"h":0.0000006697,"l":0.0000006608,"c":0.0000006656,"v":19122.974957,"t":1727388000}
+{"o":0.0000006656,"h":0.0000006758,"l":0.0000006517,"c":0.00000066,"v":1069687.096773,"t":1727391600}
+{"o":0.00000066,"h":0.0000006673,"l":0.0000006551,"c":0.0000006612,"v":251384.946117,"t":1727395200}
+{"o":0.0000006612,"h":0.0000006697,"l":0.0000006552,"c":0.0000006628,"v":275682.03802,"t":1727398800}
+{"o":0.0000006628,"h":0.0000006694,"l":0.000000659,"c":0.000000665,"v":253751.820273,"t":1727402400}
+{"o":0.000000665,"h":0.000000679,"l":0.0000006583,"c":0.0000006714,"v":1327083.7185279999,"t":1727406000}
+{"o":0.0000006714,"h":0.0000006824,"l":0.0000006649,"c":0.0000006769,"v":114751.01403,"t":1727409600}
+{"o":0.0000006769,"h":0.0000006803,"l":0.0000006721,"c":0.0000006753,"v":131839.14725,"t":1727413200}
+{"o":0.0000006753,"h":0.0000006989,"l":0.0000006686,"c":0.0000006872,"v":3085569.0183250001,"t":1727416800}
+{"o":0.0000006872,"h":0.0000006928,"l":0.0000006794,"c":0.0000006897,"v":108431.037645,"t":1727420400}
+{"o":0.0000006897,"h":0.0000006948,"l":0.0000006833,"c":0.000000691,"v":51584.285981,"t":1727424000}
+{"o":0.000000691,"h":0.0000006941,"l":0.0000006842,"c":0.0000006926,"v":72875.219055,"t":1727427600}
+{"o":0.0000006926,"h":0.0000007009,"l":0.0000006795,"c":0.0000006917,"v":63552.222815,"t":1727431200}
+{"o":0.0000006917,"h":0.0000006942,"l":0.0000006834,"c":0.0000006912,"v":78858.223286,"t":1727434800}
+{"o":0.0000006912,"h":0.0000006935,"l":0.0000006684,"c":0.0000006697,"v":2423850.2116399999,"t":1727438400}
+{"o":0.0000006697,"h":0.0000006796,"l":0.0000006681,"c":0.0000006698,"v":40517.826135,"t":1727442000}
+{"o":0.0000006698,"h":0.0000006884,"l":0.0000006529,"c":0.0000006619,"v":3007888.0850829999,"t":1727445600}
+{"o":0.0000006619,"h":0.0000007041,"l":0.0000005482,"c":0.000000558,"v":37580433.4904260039,"t":1727449200}
+{"o":0.000000558,"h":0.0000005931,"l":0.0000005434,"c":0.0000005442,"v":23730096.865222998,"t":1727452800}
+{"o":0.0000005442,"h":0.0000005522,"l":0.0000005405,"c":0.0000005458,"v":290359.318465,"t":1727456400}
+{"o":0.0000005458,"h":0.0000005485,"l":0.0000005375,"c":0.0000005376,"v":117505.679593,"t":1727460000}
+{"o":0.0000005376,"h":0.0000005418,"l":0.0000005364,"c":0.0000005405,"v":0.0,"t":1727463600}
+{"o":0.0000005405,"h":0.0000005416,"l":0.0000005374,"c":0.0000005391,"v":398912.766687,"t":1727467200}
+{"o":0.0000005391,"h":0.0000005411,"l":0.0000005365,"c":0.0000005389,"v":13493.344451,"t":1727470800}
+{"o":0.0000005389,"h":0.000000541,"l":0.0000005367,"c":0.0000005382,"v":62769.32508,"t":1727474400}
+{"o":0.0000005382,"h":0.0000005403,"l":0.0000005373,"c":0.0000005394,"v":0.0,"t":1727478000}
+{"o":0.0000005394,"h":0.0000005397,"l":0.0000005373,"c":0.0000005376,"v":0.0,"t":1727481600}
+{"o":0.0000005376,"h":0.0000005392,"l":0.0000005363,"c":0.0000005364,"v":0.0,"t":1727485200}
+{"o":0.0000005364,"h":0.000000538,"l":0.0000005334,"c":0.0000005361,"v":0.0,"t":1727488800}
+{"o":0.0000005361,"h":0.0000005377,"l":0.0000005343,"c":0.0000005361,"v":0.0,"t":1727492400}
+{"o":0.0000005361,"h":0.0000005377,"l":0.0000005352,"c":0.000000537,"v":0.0,"t":1727496000}
+{"o":0.000000537,"h":0.0000005397,"l":0.0000005362,"c":0.0000005394,"v":0.0,"t":1727499600}
+{"o":0.0000005394,"h":0.0000005445,"l":0.0000005389,"c":0.0000005438,"v":92450.179948,"t":1727503200}
+{"o":0.0000005438,"h":0.0000005454,"l":0.0000005378,"c":0.0000005396,"v":92450.179948,"t":1727506800}
+{"o":0.0000005396,"h":0.0000005517,"l":0.0000005392,"c":0.0000005514,"v":3281137.1091100001,"t":1727510400}
+{"o":0.0000005514,"h":0.0000005561,"l":0.0000005435,"c":0.0000005437,"v":3271568.8354759999,"t":1727514000}
+{"o":0.0000005437,"h":0.0000005448,"l":0.000000541,"c":0.0000005414,"v":0.0,"t":1727517600}
+{"o":0.0000005414,"h":0.0000005445,"l":0.000000534,"c":0.0000005359,"v":467280.249962,"t":1727521200}
+{"o":0.0000005359,"h":0.0000005392,"l":0.0000005346,"c":0.000000537,"v":65962.050566,"t":1727524800}
+{"o":0.000000537,"h":0.0000005397,"l":0.0000005363,"c":0.0000005371,"v":0.0,"t":1727528400}
+{"o":0.0000005371,"h":0.0000005371,"l":0.0000005335,"c":0.0000005339,"v":0.0,"t":1727532000}
+{"o":0.0000005339,"h":0.0000005377,"l":0.0000005034,"c":0.0000005069,"v":6195301.0368369995,"t":1727535600}
+{"o":0.0000005069,"h":0.0000005085,"l":0.0000005044,"c":0.0000005064,"v":361633.627276,"t":1727539200}
+{"o":0.0000005064,"h":0.0000005068,"l":0.0000005033,"c":0.0000005053,"v":146676.561321,"t":1727542800}
+{"o":0.0000005053,"h":0.0000005061,"l":0.0000004933,"c":0.0000004953,"v":4000000.0,"t":1727546400}
+{"o":0.0000004953,"h":0.0000004957,"l":0.0000004941,"c":0.000000495,"v":0.0,"t":1727550000}
+{"o":0.000000495,"h":0.000000503,"l":0.0000004928,"c":0.0000005029,"v":3049075.466697,"t":1727553600}
+{"o":0.0000005029,"h":0.0000005057,"l":0.0000004951,"c":0.0000004953,"v":1055876.318427,"t":1727557200}
+{"o":0.0000004953,"h":0.0000004967,"l":0.0000004943,"c":0.0000004951,"v":0.0,"t":1727560800}
+{"o":0.0000004951,"h":0.0000004968,"l":0.0000004738,"c":0.0000004743,"v":10018120.1212220006,"t":1727564400}
+{"o":0.0000004743,"h":0.0000004759,"l":0.0000004162,"c":0.0000004265,"v":13887378.0024229996,"t":1727568000}
+{"o":0.0000004265,"h":0.0000004296,"l":0.000000423,"c":0.0000004262,"v":1993191.7753900001,"t":1727571600}
+{"o":0.0000004262,"h":0.0000004269,"l":0.0000004206,"c":0.0000004235,"v":30721.067745,"t":1727575200}
+{"o":0.0000004235,"h":0.0000004253,"l":0.0000004227,"c":0.0000004231,"v":0.0,"t":1727578800}
+{"o":0.0000004231,"h":0.0000004258,"l":0.0000004226,"c":0.0000004245,"v":0.0,"t":1727582400}
+{"o":0.0000004245,"h":0.0000004273,"l":0.0000004221,"c":0.0000004273,"v":0.0,"t":1727586000}
+{"o":0.0000004273,"h":0.00000043,"l":0.0000004264,"c":0.0000004294,"v":0.0,"t":1727589600}
+{"o":0.0000004294,"h":0.0000004304,"l":0.0000004281,"c":0.0000004294,"v":0.0,"t":1727593200}
+{"o":0.0000004294,"h":0.0000004304,"l":0.0000004189,"c":0.0000004204,"v":290378.262525,"t":1727596800}
+{"o":0.0000004204,"h":0.0000004206,"l":0.0000004185,"c":0.0000004199,"v":0.0,"t":1727600400}
+{"o":0.0000004199,"h":0.0000004247,"l":0.0000004194,"c":0.0000004198,"v":0.0,"t":1727604000}
+{"o":0.0000004198,"h":0.0000004202,"l":0.0000004179,"c":0.0000004183,"v":0.0,"t":1727607600}
+{"o":0.0000004183,"h":0.00000042,"l":0.0000004169,"c":0.0000004197,"v":0.0,"t":1727611200}
+{"o":0.0000004197,"h":0.0000004215,"l":0.0000004161,"c":0.0000004167,"v":0.0,"t":1727614800}
+{"o":0.0000004167,"h":0.0000004185,"l":0.0000004163,"c":0.0000004179,"v":0.0,"t":1727618400}
+{"o":0.0000004179,"h":0.0000004193,"l":0.0000004162,"c":0.0000004169,"v":0.0,"t":1727622000}
+{"o":0.0000004169,"h":0.0000004185,"l":0.0000004163,"c":0.0000004165,"v":0.0,"t":1727625600}
+{"o":0.0000004165,"h":0.0000004167,"l":0.0000004145,"c":0.0000004158,"v":0.0,"t":1727629200}
+{"o":0.0000004158,"h":0.0000004222,"l":0.0000004142,"c":0.0000004213,"v":48663.165815,"t":1727632800}
+{"o":0.0000004213,"h":0.0000004213,"l":0.0000004167,"c":0.0000004173,"v":0.0,"t":1727636400}
+{"o":0.0000004173,"h":0.0000004181,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1727640000}
+{"o":0.0000004153,"h":0.0000004172,"l":0.0000004114,"c":0.0000004157,"v":0.0,"t":1727643600}
+{"o":0.0000004157,"h":0.0000004187,"l":0.0000004137,"c":0.0000004185,"v":0.0,"t":1727647200}
+{"o":0.0000004185,"h":0.0000004241,"l":0.0000004178,"c":0.0000004224,"v":37888.147745,"t":1727650800}
+{"o":0.0000004224,"h":0.0000004273,"l":0.0000004209,"c":0.0000004218,"v":0.0,"t":1727654400}
+{"o":0.0000004218,"h":0.0000004262,"l":0.000000419,"c":0.0000004257,"v":0.0,"t":1727658000}
+{"o":0.0000004257,"h":0.0000004293,"l":0.0000004242,"c":0.000000429,"v":0.0,"t":1727661600}
+{"o":0.000000429,"h":0.0000004312,"l":0.0000004266,"c":0.0000004287,"v":0.0,"t":1727665200}
+{"o":0.0000004287,"h":0.0000004313,"l":0.0000004286,"c":0.0000004292,"v":0.0,"t":1727668800}
+{"o":0.0000004292,"h":0.0000004298,"l":0.0000004265,"c":0.0000004266,"v":0.0,"t":1727672400}
+{"o":0.0000004266,"h":0.0000004279,"l":0.000000425,"c":0.0000004279,"v":0.0,"t":1727676000}
+{"o":0.0000004279,"h":0.0000004279,"l":0.0000004243,"c":0.0000004268,"v":0.0,"t":1727679600}
+{"o":0.0000004268,"h":0.0000004292,"l":0.0000004266,"c":0.0000004279,"v":0.0,"t":1727683200}
+{"o":0.0000004279,"h":0.0000004336,"l":0.0000004278,"c":0.0000004335,"v":0.0,"t":1727686800}
+{"o":0.0000004335,"h":0.0000004369,"l":0.0000004323,"c":0.0000004338,"v":0.0,"t":1727690400}
+{"o":0.0000004338,"h":0.0000004351,"l":0.0000004204,"c":0.0000004206,"v":1840.239175,"t":1727694000}
+{"o":0.0000004206,"h":0.0000004227,"l":0.0000004171,"c":0.0000004176,"v":0.0,"t":1727697600}
+{"o":0.0000004176,"h":0.0000004186,"l":0.000000416,"c":0.0000004176,"v":0.0,"t":1727701200}
+{"o":0.0000004176,"h":0.0000004204,"l":0.0000004161,"c":0.0000004185,"v":0.0,"t":1727704800}
+{"o":0.0000004185,"h":0.0000004247,"l":0.0000004171,"c":0.0000004245,"v":0.0,"t":1727708400}
+{"o":0.0000004245,"h":0.0000004249,"l":0.0000004193,"c":0.0000004204,"v":128095.592585,"t":1727712000}
+{"o":0.0000004204,"h":0.0000004219,"l":0.0000004181,"c":0.0000004181,"v":0.0,"t":1727715600}
+{"o":0.0000004181,"h":0.0000004226,"l":0.0000004179,"c":0.0000004201,"v":0.0,"t":1727719200}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004189,"c":0.0000004197,"v":0.0,"t":1727722800}
+{"o":0.0000004197,"h":0.0000004201,"l":0.0000004147,"c":0.0000004152,"v":0.0,"t":1727726400}
+{"o":0.0000004152,"h":0.0000004179,"l":0.0000004146,"c":0.0000004177,"v":0.0,"t":1727730000}
+{"o":0.0000004177,"h":0.0000004214,"l":0.0000004167,"c":0.0000004212,"v":0.0,"t":1727733600}
+{"o":0.0000004212,"h":0.0000004287,"l":0.000000421,"c":0.0000004266,"v":0.0,"t":1727737200}
+{"o":0.0000004266,"h":0.0000004296,"l":0.0000004218,"c":0.0000004222,"v":0.0,"t":1727740800}
+{"o":0.0000004222,"h":0.0000004227,"l":0.0000004207,"c":0.0000004217,"v":0.0,"t":1727744400}
+{"o":0.0000004217,"h":0.0000004254,"l":0.0000004217,"c":0.000000423,"v":0.0,"t":1727748000}
+{"o":0.000000423,"h":0.0000004234,"l":0.0000004192,"c":0.0000004197,"v":0.0,"t":1727751600}
+{"o":0.0000004197,"h":0.0000004204,"l":0.0000004175,"c":0.000000418,"v":0.0,"t":1727755200}
+{"o":0.000000418,"h":0.0000004197,"l":0.0000004177,"c":0.0000004186,"v":0.0,"t":1727758800}
+{"o":0.0000004186,"h":0.0000004186,"l":0.0000004141,"c":0.0000004149,"v":0.0,"t":1727762400}
+{"o":0.0000004149,"h":0.0000004166,"l":0.0000004146,"c":0.0000004149,"v":0.0,"t":1727766000}
+{"o":0.0000004149,"h":0.0000004171,"l":0.0000004144,"c":0.000000416,"v":0.0,"t":1727769600}
+{"o":0.000000416,"h":0.0000004165,"l":0.0000004134,"c":0.000000415,"v":0.0,"t":1727773200}
+{"o":0.000000415,"h":0.0000004156,"l":0.0000004134,"c":0.0000004141,"v":0.0,"t":1727776800}
+{"o":0.0000004141,"h":0.0000004159,"l":0.0000004135,"c":0.0000004157,"v":0.0,"t":1727780400}
+{"o":0.0000004157,"h":0.0000004176,"l":0.0000004144,"c":0.0000004169,"v":0.0,"t":1727784000}
+{"o":0.0000004169,"h":0.0000004269,"l":0.0000004165,"c":0.0000004234,"v":0.0,"t":1727787600}
+{"o":0.0000004234,"h":0.0000004342,"l":0.0000004213,"c":0.0000004316,"v":0.0,"t":1727791200}
+{"o":0.0000004316,"h":0.0000004549,"l":0.000000431,"c":0.000000435,"v":0.0,"t":1727794800}
+{"o":0.000000435,"h":0.0000004442,"l":0.0000003873,"c":0.0000003913,"v":10898003.9265390001,"t":1727798400}
+{"o":0.0000003913,"h":0.0000004073,"l":0.0000003913,"c":0.0000003935,"v":0.0,"t":1727802000}
+{"o":0.0000003935,"h":0.0000003958,"l":0.0000003886,"c":0.0000003942,"v":0.0,"t":1727805600}
+{"o":0.0000003942,"h":0.0000003999,"l":0.0000003931,"c":0.0000003994,"v":0.0,"t":1727809200}
+{"o":0.0000003994,"h":0.0000004082,"l":0.0000003689,"c":0.0000003708,"v":7141098.7963319998,"t":1727812800}
+{"o":0.0000003708,"h":0.0000003733,"l":0.0000003676,"c":0.000000368,"v":0.0,"t":1727816400}
+{"o":0.000000368,"h":0.0000003742,"l":0.000000368,"c":0.0000003721,"v":0.0,"t":1727820000}
+{"o":0.0000003721,"h":0.0000003735,"l":0.0000003701,"c":0.000000371,"v":0.0,"t":1727823600}
+{"o":0.000000371,"h":0.0000003753,"l":0.0000003698,"c":0.0000003724,"v":0.0,"t":1727827200}
+{"o":0.0000003724,"h":0.0000003731,"l":0.0000003679,"c":0.0000003683,"v":0.0,"t":1727830800}
+{"o":0.0000003683,"h":0.0000003694,"l":0.0000003652,"c":0.0000003654,"v":0.0,"t":1727834400}
+{"o":0.0000003654,"h":0.0000003661,"l":0.0000003636,"c":0.0000003657,"v":0.0,"t":1727838000}
+{"o":0.0000003657,"h":0.0000003675,"l":0.0000003656,"c":0.0000003671,"v":0.0,"t":1727841600}
+{"o":0.0000003671,"h":0.0000003682,"l":0.0000003658,"c":0.000000367,"v":0.0,"t":1727845200}
+{"o":0.000000367,"h":0.0000003679,"l":0.0000003604,"c":0.0000003628,"v":0.0,"t":1727848800}
+{"o":0.0000003628,"h":0.0000003646,"l":0.0000003619,"c":0.0000003643,"v":0.0,"t":1727852400}
+{"o":0.0000003643,"h":0.0000003657,"l":0.0000003625,"c":0.0000003635,"v":0.0,"t":1727856000}
+{"o":0.0000003635,"h":0.0000003693,"l":0.0000003633,"c":0.0000003686,"v":0.0,"t":1727859600}
+{"o":0.0000003686,"h":0.0000003695,"l":0.0000003655,"c":0.0000003692,"v":0.0,"t":1727863200}
+{"o":0.0000003692,"h":0.0000003708,"l":0.000000367,"c":0.0000003684,"v":0.0,"t":1727866800}
+{"o":0.0000003684,"h":0.0000003748,"l":0.0000003682,"c":0.0000003739,"v":0.0,"t":1727870400}
+{"o":0.0000003739,"h":0.0000003771,"l":0.000000368,"c":0.0000003688,"v":0.0,"t":1727874000}
+{"o":0.0000003688,"h":0.0000003708,"l":0.0000003662,"c":0.0000003705,"v":0.0,"t":1727877600}
+{"o":0.0000003705,"h":0.0000003707,"l":0.0000003644,"c":0.0000003648,"v":0.0,"t":1727881200}
+{"o":0.0000003648,"h":0.0000003688,"l":0.0000003626,"c":0.0000003685,"v":0.0,"t":1727884800}
+{"o":0.0000003685,"h":0.0000003717,"l":0.0000003678,"c":0.0000003694,"v":0.0,"t":1727888400}
+{"o":0.0000003694,"h":0.0000003787,"l":0.0000003691,"c":0.0000003784,"v":0.0,"t":1727892000}
+{"o":0.0000003784,"h":0.0000003958,"l":0.0000003768,"c":0.0000003846,"v":0.0,"t":1727895600}
+{"o":0.0000003846,"h":0.0000003884,"l":0.0000003803,"c":0.0000003822,"v":0.0,"t":1727899200}
+{"o":0.0000003822,"h":0.0000003852,"l":0.0000003805,"c":0.0000003824,"v":0.0,"t":1727902800}
+{"o":0.0000003824,"h":0.0000003862,"l":0.0000003803,"c":0.0000003803,"v":0.0,"t":1727906400}
+{"o":0.0000003803,"h":0.000000384,"l":0.0000003799,"c":0.000000384,"v":0.0,"t":1727910000}
+{"o":0.000000384,"h":0.0000003881,"l":0.0000003807,"c":0.0000003826,"v":0.0,"t":1727913600}
+{"o":0.0000003826,"h":0.0000003828,"l":0.0000003787,"c":0.0000003807,"v":0.0,"t":1727917200}
+{"o":0.0000003807,"h":0.0000003816,"l":0.000000378,"c":0.0000003791,"v":0.0,"t":1727920800}
+{"o":0.0000003791,"h":0.0000003801,"l":0.0000003766,"c":0.0000003768,"v":0.0,"t":1727924400}
+{"o":0.0000003768,"h":0.0000003796,"l":0.0000003768,"c":0.0000003789,"v":0.0,"t":1727928000}
+{"o":0.0000003789,"h":0.0000003818,"l":0.0000003782,"c":0.000000381,"v":0.0,"t":1727931600}
+{"o":0.000000381,"h":0.0000003818,"l":0.0000003785,"c":0.00000038,"v":0.0,"t":1727935200}
+{"o":0.00000038,"h":0.0000003849,"l":0.0000003788,"c":0.0000003846,"v":0.0,"t":1727938800}
+{"o":0.0000003846,"h":0.0000003964,"l":0.0000003629,"c":0.0000003736,"v":201678.351163,"t":1727942400}
+{"o":0.0000003736,"h":0.0000003758,"l":0.0000003672,"c":0.0000003702,"v":0.0,"t":1727946000}
+{"o":0.0000003702,"h":0.0000003717,"l":0.0000003677,"c":0.0000003678,"v":0.0,"t":1727949600}
+{"o":0.0000003678,"h":0.0000003716,"l":0.000000367,"c":0.0000003713,"v":0.0,"t":1727953200}
+{"o":0.0000003713,"h":0.0000003757,"l":0.0000003712,"c":0.0000003736,"v":0.0,"t":1727956800}
+{"o":0.0000003736,"h":0.0000003782,"l":0.0000003701,"c":0.0000003712,"v":0.0,"t":1727960400}
+{"o":0.0000003712,"h":0.0000003776,"l":0.0000003669,"c":0.0000003773,"v":0.0,"t":1727964000}
+{"o":0.0000003773,"h":0.0000003819,"l":0.0000003736,"c":0.000000375,"v":0.0,"t":1727967600}
+{"o":0.000000375,"h":0.0000003805,"l":0.0000003722,"c":0.0000003766,"v":0.0,"t":1727971200}
+{"o":0.0000003766,"h":0.0000003792,"l":0.0000003719,"c":0.0000003738,"v":0.0,"t":1727974800}
+{"o":0.0000003738,"h":0.0000003761,"l":0.0000003712,"c":0.0000003735,"v":0.0,"t":1727978400}
+{"o":0.0000003735,"h":0.0000003764,"l":0.0000003699,"c":0.00000037,"v":0.0,"t":1727982000}
+{"o":0.00000037,"h":0.0000003738,"l":0.0000003687,"c":0.0000003734,"v":0.0,"t":1727985600}
+{"o":0.0000003734,"h":0.0000003758,"l":0.0000003704,"c":0.0000003707,"v":0.0,"t":1727989200}
+{"o":0.0000003707,"h":0.0000003727,"l":0.0000003698,"c":0.0000003712,"v":0.0,"t":1727992800}
+{"o":0.0000003712,"h":0.000000374,"l":0.0000003697,"c":0.0000003717,"v":0.0,"t":1727996400}
+{"o":0.0000003717,"h":0.0000003739,"l":0.00000037,"c":0.0000003736,"v":0.0,"t":1728000000}
+{"o":0.0000003736,"h":0.0000003739,"l":0.0000003666,"c":0.0000003682,"v":0.0,"t":1728003600}
+{"o":0.0000003682,"h":0.0000003703,"l":0.0000003672,"c":0.0000003695,"v":0.0,"t":1728007200}
+{"o":0.0000003695,"h":0.0000003717,"l":0.0000003691,"c":0.0000003701,"v":0.0,"t":1728010800}
+{"o":0.0000003701,"h":0.0000003701,"l":0.0000003674,"c":0.000000369,"v":0.0,"t":1728014400}
+{"o":0.000000369,"h":0.0000003695,"l":0.0000003643,"c":0.000000365,"v":0.0,"t":1728018000}
+{"o":0.000000365,"h":0.0000003673,"l":0.000000364,"c":0.0000003668,"v":0.0,"t":1728021600}
+{"o":0.0000003668,"h":0.0000003676,"l":0.0000003636,"c":0.000000364,"v":270814.516846,"t":1728025200}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003603,"c":0.000000363,"v":0.0,"t":1728028800}
+{"o":0.000000363,"h":0.0000003649,"l":0.0000003616,"c":0.0000003643,"v":36358.108733,"t":1728032400}
+{"o":0.0000003643,"h":0.0000003659,"l":0.000000363,"c":0.0000003653,"v":0.0,"t":1728036000}
+{"o":0.0000003653,"h":0.0000003653,"l":0.0000003632,"c":0.0000003635,"v":0.0,"t":1728039600}
+{"o":0.0000003635,"h":0.0000003658,"l":0.0000003579,"c":0.0000003581,"v":0.0,"t":1728043200}
+{"o":0.0000003581,"h":0.0000003668,"l":0.0000003569,"c":0.0000003648,"v":53036.358337,"t":1728046800}
+{"o":0.0000003648,"h":0.0000003729,"l":0.0000003647,"c":0.0000003682,"v":0.0,"t":1728050400}
+{"o":0.0000003682,"h":0.0000003683,"l":0.0000003613,"c":0.0000003616,"v":0.0,"t":1728054000}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003551,"c":0.0000003578,"v":0.0,"t":1728057600}
+{"o":0.0000003578,"h":0.0000003613,"l":0.0000003574,"c":0.0000003607,"v":0.0,"t":1728061200}
+{"o":0.0000003607,"h":0.0000003618,"l":0.000000358,"c":0.000000358,"v":0.0,"t":1728064800}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003563,"c":0.0000003579,"v":0.0,"t":1728068400}
+{"o":0.0000003579,"h":0.0000003606,"l":0.0000003561,"c":0.0000003583,"v":0.0,"t":1728072000}
+{"o":0.0000003583,"h":0.0000003595,"l":0.0000003562,"c":0.0000003587,"v":0.0,"t":1728075600}
+{"o":0.0000003587,"h":0.0000003613,"l":0.0000003577,"c":0.0000003603,"v":0.0,"t":1728079200}
+{"o":0.0000003603,"h":0.0000003618,"l":0.000000359,"c":0.0000003596,"v":0.0,"t":1728082800}
+{"o":0.0000003596,"h":0.00000036,"l":0.0000003576,"c":0.0000003576,"v":0.0,"t":1728086400}
+{"o":0.0000003576,"h":0.0000003605,"l":0.0000003575,"c":0.0000003588,"v":0.0,"t":1728090000}
+{"o":0.0000003588,"h":0.0000003623,"l":0.0000003583,"c":0.0000003617,"v":0.0,"t":1728093600}
+{"o":0.0000003617,"h":0.0000003634,"l":0.0000003616,"c":0.000000363,"v":0.0,"t":1728097200}
+{"o":0.000000363,"h":0.0000003652,"l":0.0000003607,"c":0.0000003618,"v":0.0,"t":1728100800}
+{"o":0.0000003618,"h":0.0000003619,"l":0.0000003587,"c":0.0000003587,"v":0.0,"t":1728104400}
+{"o":0.0000003587,"h":0.0000003602,"l":0.0000003565,"c":0.0000003569,"v":0.0,"t":1728108000}
+{"o":0.0000003569,"h":0.0000003591,"l":0.0000003562,"c":0.0000003581,"v":0.0,"t":1728111600}
+{"o":0.0000003581,"h":0.0000003584,"l":0.0000003553,"c":0.0000003566,"v":0.0,"t":1728115200}
+{"o":0.0000003566,"h":0.0000003567,"l":0.0000003554,"c":0.0000003559,"v":0.0,"t":1728118800}
+{"o":0.0000003559,"h":0.0000003604,"l":0.0000003559,"c":0.0000003577,"v":0.0,"t":1728122400}
+{"o":0.0000003577,"h":0.0000003594,"l":0.000000357,"c":0.0000003589,"v":0.0,"t":1728126000}
+{"o":0.0000003589,"h":0.0000003592,"l":0.0000003574,"c":0.0000003575,"v":0.0,"t":1728129600}
+{"o":0.0000003575,"h":0.0000003608,"l":0.0000003571,"c":0.0000003607,"v":0.0,"t":1728133200}
+{"o":0.0000003607,"h":0.0000003614,"l":0.0000003578,"c":0.0000003598,"v":0.0,"t":1728136800}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003593,"c":0.0000003604,"v":0.0,"t":1728140400}
+{"o":0.0000003604,"h":0.0000003623,"l":0.0000003601,"c":0.0000003622,"v":0.0,"t":1728144000}
+{"o":0.0000003622,"h":0.0000003624,"l":0.0000003605,"c":0.0000003608,"v":0.0,"t":1728147600}
+{"o":0.0000003608,"h":0.0000003639,"l":0.0000003604,"c":0.0000003619,"v":0.0,"t":1728151200}
+{"o":0.0000003619,"h":0.0000003628,"l":0.0000003606,"c":0.0000003623,"v":0.0,"t":1728154800}
+{"o":0.0000003623,"h":0.0000003653,"l":0.0000003621,"c":0.0000003652,"v":0.0,"t":1728158400}
+{"o":0.0000003652,"h":0.0000003652,"l":0.0000003621,"c":0.0000003636,"v":0.0,"t":1728162000}
+{"o":0.0000003636,"h":0.0000003637,"l":0.0000003602,"c":0.0000003602,"v":0.0,"t":1728165600}
+{"o":0.0000003602,"h":0.0000003619,"l":0.0000003602,"c":0.0000003612,"v":0.0,"t":1728169200}
+{"o":0.0000003612,"h":0.0000003627,"l":0.0000003609,"c":0.0000003619,"v":0.0,"t":1728172800}
+{"o":0.0000003619,"h":0.0000003624,"l":0.0000003589,"c":0.0000003589,"v":0.0,"t":1728176400}
+{"o":0.0000003589,"h":0.0000003604,"l":0.0000003587,"c":0.0000003597,"v":0.0,"t":1728180000}
+{"o":0.0000003597,"h":0.0000003611,"l":0.0000003575,"c":0.0000003608,"v":0.0,"t":1728183600}
+{"o":0.0000003608,"h":0.0000003625,"l":0.0000003598,"c":0.0000003616,"v":0.0,"t":1728187200}
+{"o":0.0000003616,"h":0.0000003623,"l":0.0000003604,"c":0.0000003611,"v":0.0,"t":1728190800}
+{"o":0.0000003611,"h":0.0000003613,"l":0.0000003592,"c":0.00000036,"v":0.0,"t":1728194400}
+{"o":0.00000036,"h":0.0000003606,"l":0.0000003591,"c":0.0000003602,"v":0.0,"t":1728198000}
+{"o":0.0000003602,"h":0.0000003611,"l":0.0000003582,"c":0.0000003594,"v":0.0,"t":1728201600}
+{"o":0.0000003594,"h":0.0000003595,"l":0.000000357,"c":0.0000003583,"v":0.0,"t":1728205200}
+{"o":0.0000003583,"h":0.0000003593,"l":0.0000003575,"c":0.0000003588,"v":0.0,"t":1728208800}
+{"o":0.0000003588,"h":0.0000003592,"l":0.0000003566,"c":0.0000003576,"v":0.0,"t":1728212400}
+{"o":0.0000003576,"h":0.0000003578,"l":0.0000003561,"c":0.0000003563,"v":0.0,"t":1728216000}
+{"o":0.0000003563,"h":0.0000003567,"l":0.0000003551,"c":0.0000003567,"v":0.0,"t":1728219600}
+{"o":0.0000003567,"h":0.0000003573,"l":0.0000003513,"c":0.0000003518,"v":0.0,"t":1728223200}
+{"o":0.0000003518,"h":0.000000356,"l":0.0000003511,"c":0.0000003526,"v":0.0,"t":1728226800}
+{"o":0.0000003526,"h":0.0000003554,"l":0.0000003514,"c":0.0000003554,"v":0.0,"t":1728230400}
+{"o":0.0000003554,"h":0.0000003555,"l":0.0000003537,"c":0.000000355,"v":0.0,"t":1728234000}
+{"o":0.000000355,"h":0.000000355,"l":0.0000003527,"c":0.000000353,"v":0.0,"t":1728237600}
+{"o":0.000000353,"h":0.0000003546,"l":0.0000003514,"c":0.0000003541,"v":0.0,"t":1728241200}
+{"o":0.0000013622,"h":0.0000013678,"l":0.0000013562,"c":0.0000013622,"v":0.0,"t":1721044800}
+{"o":0.0000013622,"h":0.0000013732,"l":0.0000013058,"c":0.0000013143,"v":4601492.1210170006,"t":1721048400}
+{"o":0.0000013143,"h":0.0000013265,"l":0.0000012532,"c":0.0000012595,"v":846750.376588,"t":1721052000}
+{"o":0.0000012595,"h":0.0000012685,"l":0.0000012532,"c":0.0000012633,"v":0.0,"t":1721055600}
+{"o":0.0000012633,"h":0.0000012682,"l":0.000001245,"c":0.0000012535,"v":614855.098475,"t":1721059200}
+{"o":0.0000012535,"h":0.0000012578,"l":0.000001238,"c":0.0000012482,"v":352500.0,"t":1721062800}
+{"o":0.0000012482,"h":0.0000012593,"l":0.0000012175,"c":0.0000012229,"v":1188953.174287,"t":1721066400}
+{"o":0.0000012229,"h":0.0000012316,"l":0.0000011763,"c":0.0000011902,"v":2022420.0,"t":1721070000}
+{"o":0.0000011902,"h":0.0000011913,"l":0.0000011686,"c":0.0000011713,"v":866004.824981,"t":1721073600}
+{"o":0.0000011713,"h":0.0000011771,"l":0.0000011091,"c":0.0000011197,"v":3770000.0,"t":1721077200}
+{"o":0.0000011197,"h":0.0000011204,"l":0.0000010883,"c":0.0000011001,"v":1182500.0,"t":1721080800}
+{"o":0.0000011001,"h":0.0000011062,"l":0.0000010923,"c":0.0000010968,"v":0.0,"t":1721084400}
+{"o":0.0000010968,"h":0.0000011069,"l":0.0000010825,"c":0.0000010966,"v":209185.084417,"t":1721088000}
+{"o":0.0000010966,"h":0.0000011012,"l":0.0000010923,"c":0.0000010948,"v":0.0,"t":1721091600}
+{"o":0.0000010948,"h":0.0000011084,"l":0.0000010758,"c":0.0000010874,"v":750000.0,"t":1721095200}
+{"o":0.0000010874,"h":0.0000010906,"l":0.0000010774,"c":0.0000010789,"v":0.0,"t":1721098800}
+{"o":0.0000010789,"h":0.0000010824,"l":0.0000010741,"c":0.0000010773,"v":0.0,"t":1721102400}
+{"o":0.0000010773,"h":0.0000011122,"l":0.0000010729,"c":0.0000010956,"v":0.0,"t":1721106000}
+{"o":0.0000010956,"h":0.000001108,"l":0.0000010857,"c":0.0000011071,"v":0.0,"t":1721109600}
+{"o":0.0000011071,"h":0.0000011074,"l":0.0000010787,"c":0.0000010867,"v":4000.0,"t":1721113200}
+{"o":0.0000010867,"h":0.0000011003,"l":0.0000010798,"c":0.0000010871,"v":0.0,"t":1721116800}
+{"o":0.0000010871,"h":0.0000010911,"l":0.0000010773,"c":0.0000010826,"v":0.0,"t":1721120400}
+{"o":0.0000010826,"h":0.0000010853,"l":0.0000010726,"c":0.0000010734,"v":0.0,"t":1721124000}
+{"o":0.0000010734,"h":0.0000011013,"l":0.0000010656,"c":0.0000010905,"v":805033.725065,"t":1721127600}
+{"o":0.0000010905,"h":0.0000011016,"l":0.0000010848,"c":0.0000010991,"v":2500.0,"t":1721131200}
+{"o":0.0000010991,"h":0.000001101,"l":0.0000010884,"c":0.0000010995,"v":63234.570404,"t":1721134800}
+{"o":0.0000010995,"h":0.0000011077,"l":0.0000010841,"c":0.0000010868,"v":321991.0,"t":1721138400}
+{"o":0.0000010868,"h":0.0000010888,"l":0.00000105,"c":0.000001053,"v":0.0,"t":1721142000}
+{"o":0.000001053,"h":0.0000010658,"l":0.0000010472,"c":0.0000010529,"v":0.0,"t":1721145600}
+{"o":0.0000010529,"h":0.0000010978,"l":0.0000010428,"c":0.0000010844,"v":8350.827942,"t":1721149200}
+{"o":0.0000010844,"h":0.0000010912,"l":0.0000010799,"c":0.0000010822,"v":14818.810603,"t":1721152800}
+{"o":0.0000010822,"h":0.0000010929,"l":0.000001079,"c":0.0000010866,"v":50000.0,"t":1721156400}
+{"o":0.0000010866,"h":0.000001102,"l":0.0000010859,"c":0.0000011016,"v":0.0,"t":1721160000}
+{"o":0.0000011016,"h":0.0000011026,"l":0.0000010914,"c":0.000001096,"v":0.0,"t":1721163600}
+{"o":0.000001096,"h":0.0000011061,"l":0.0000010678,"c":0.0000010731,"v":1025000.0,"t":1721167200}
+{"o":0.0000010731,"h":0.0000010746,"l":0.0000010607,"c":0.0000010687,"v":0.0,"t":1721170800}
+{"o":0.0000010687,"h":0.0000010701,"l":0.000001062,"c":0.0000010641,"v":0.0,"t":1721174400}
+{"o":0.0000010641,"h":0.0000010724,"l":0.0000010478,"c":0.0000010676,"v":1400000.0,"t":1721178000}
+{"o":0.0000010676,"h":0.0000010735,"l":0.0000010639,"c":0.000001073,"v":0.0,"t":1721181600}
+{"o":0.000001073,"h":0.0000010803,"l":0.000001052,"c":0.0000010536,"v":28403.640147,"t":1721185200}
+{"o":0.0000010536,"h":0.0000010584,"l":0.0000010495,"c":0.0000010513,"v":0.0,"t":1721188800}
+{"o":0.0000010513,"h":0.0000010531,"l":0.0000010369,"c":0.0000010439,"v":628526.6007759999,"t":1721192400}
+{"o":0.0000010439,"h":0.000001048,"l":0.0000010389,"c":0.0000010462,"v":180000.0,"t":1721196000}
+{"o":0.0000010462,"h":0.0000010537,"l":0.0000010296,"c":0.0000010338,"v":1000000.0,"t":1721199600}
+{"o":0.0000010338,"h":0.0000010407,"l":0.0000010206,"c":0.0000010255,"v":0.0,"t":1721203200}
+{"o":0.0000010255,"h":0.0000010282,"l":0.0000010154,"c":0.0000010157,"v":0.0,"t":1721206800}
+{"o":0.0000010157,"h":0.0000010228,"l":0.0000010157,"c":0.0000010216,"v":0.0,"t":1721210400}
+{"o":0.0000010216,"h":0.0000010364,"l":0.0000010212,"c":0.0000010328,"v":0.0,"t":1721214000}
+{"o":0.0000010328,"h":0.0000010349,"l":0.0000010285,"c":0.0000010324,"v":0.0,"t":1721217600}
+{"o":0.0000010324,"h":0.0000010401,"l":0.000001025,"c":0.0000010263,"v":0.0,"t":1721221200}
+{"o":0.0000010263,"h":0.0000010379,"l":0.000001019,"c":0.0000010297,"v":41500.228151,"t":1721224800}
+{"o":0.0000010297,"h":0.0000010466,"l":0.00000101,"c":0.000001026,"v":54498.495094,"t":1721228400}
+{"o":0.000001026,"h":0.000001049,"l":0.0000010249,"c":0.0000010407,"v":0.0,"t":1721232000}
+{"o":0.0000010407,"h":0.0000010425,"l":0.0000010165,"c":0.0000010225,"v":1000000.0,"t":1721235600}
+{"o":0.0000010225,"h":0.0000010244,"l":0.0000010045,"c":0.0000010138,"v":120030.13869,"t":1721239200}
+{"o":0.0000010138,"h":0.000001017,"l":0.0000010087,"c":0.000001013,"v":0.0,"t":1721242800}
+{"o":0.000001013,"h":0.0000010167,"l":0.0000010093,"c":0.0000010165,"v":0.0,"t":1721246400}
+{"o":0.0000010165,"h":0.0000010249,"l":0.0000009983,"c":0.0000010004,"v":642156.819297,"t":1721250000}
+{"o":0.0000010004,"h":0.0000010053,"l":0.0000009753,"c":0.0000009817,"v":3560456.3501920002,"t":1721253600}
+{"o":0.0000009817,"h":0.0000009862,"l":0.0000009796,"c":0.0000009842,"v":0.0,"t":1721257200}
+{"o":0.0000009842,"h":0.0000009845,"l":0.000000967,"c":0.0000009692,"v":0.0,"t":1721260800}
+{"o":0.0000009692,"h":0.0000009714,"l":0.0000009495,"c":0.0000009499,"v":496887.82,"t":1721264400}
+{"o":0.0000009499,"h":0.0000009629,"l":0.0000009457,"c":0.0000009533,"v":0.0,"t":1721268000}
+{"o":0.0000009533,"h":0.0000009545,"l":0.0000009475,"c":0.0000009511,"v":0.0,"t":1721271600}
+{"o":0.0000009511,"h":0.0000009599,"l":0.0000009504,"c":0.0000009585,"v":0.0,"t":1721275200}
+{"o":0.0000009585,"h":0.0000009624,"l":0.0000009475,"c":0.0000009497,"v":0.0,"t":1721278800}
+{"o":0.0000009497,"h":0.0000009526,"l":0.0000009451,"c":0.0000009461,"v":0.0,"t":1721282400}
+{"o":0.0000009461,"h":0.0000009532,"l":0.0000009454,"c":0.0000009529,"v":0.0,"t":1721286000}
+{"o":0.0000009529,"h":0.0000009554,"l":0.0000009474,"c":0.0000009482,"v":0.0,"t":1721289600}
+{"o":0.0000009482,"h":0.0000009545,"l":0.0000009453,"c":0.0000009519,"v":10000.0,"t":1721293200}
+{"o":0.0000009519,"h":0.0000009591,"l":0.0000009519,"c":0.0000009535,"v":0.0,"t":1721296800}
+{"o":0.0000009535,"h":0.000000958,"l":0.0000009511,"c":0.0000009519,"v":0.0,"t":1721300400}
+{"o":0.0000009519,"h":0.0000009523,"l":0.0000009346,"c":0.0000009378,"v":2000000.0,"t":1721304000}
+{"o":0.0000009378,"h":0.0000009432,"l":0.000000934,"c":0.000000939,"v":0.0,"t":1721307600}
+{"o":0.000000939,"h":0.0000009575,"l":0.0000009366,"c":0.0000009548,"v":0.0,"t":1721311200}
+{"o":0.0000009548,"h":0.000000967,"l":0.0000009218,"c":0.0000009317,"v":21027.968539,"t":1721314800}
+{"o":0.0000009317,"h":0.0000009396,"l":0.0000009241,"c":0.0000009249,"v":0.0,"t":1721318400}
+{"o":0.0000009249,"h":0.0000009351,"l":0.0000009242,"c":0.0000009342,"v":0.0,"t":1721322000}
+{"o":0.0000009342,"h":0.0000009376,"l":0.0000009154,"c":0.0000009209,"v":150154.525908,"t":1721325600}
+{"o":0.0000009209,"h":0.000000926,"l":0.0000009145,"c":0.0000009178,"v":0.0,"t":1721329200}
+{"o":0.0000009178,"h":0.0000009212,"l":0.0000009115,"c":0.0000009115,"v":0.0,"t":1721332800}
+{"o":0.0000009115,"h":0.0000009266,"l":0.0000009089,"c":0.0000009212,"v":143333.385303,"t":1721336400}
+{"o":0.0000009212,"h":0.0000009239,"l":0.000000907,"c":0.0000009101,"v":2200000.0,"t":1721340000}
+{"o":0.0000009101,"h":0.0000009158,"l":0.0000009082,"c":0.0000009141,"v":0.0,"t":1721343600}
+{"o":0.0000009141,"h":0.0000009226,"l":0.0000009131,"c":0.0000009209,"v":0.0,"t":1721347200}
+{"o":0.0000009209,"h":0.0000009316,"l":0.0000009177,"c":0.000000918,"v":0.0,"t":1721350800}
+{"o":0.000000918,"h":0.0000009213,"l":0.0000008961,"c":0.0000009019,"v":73411.446991,"t":1721354400}
+{"o":0.0000009019,"h":0.0000009021,"l":0.0000008839,"c":0.0000008847,"v":0.0,"t":1721358000}
+{"o":0.0000008847,"h":0.0000008907,"l":0.0000008817,"c":0.0000008907,"v":2000000.0,"t":1721361600}
+{"o":0.0000008907,"h":0.0000008914,"l":0.0000008822,"c":0.0000008829,"v":0.0,"t":1721365200}
+{"o":0.0000008829,"h":0.0000008834,"l":0.0000008652,"c":0.0000008709,"v":0.0,"t":1721368800}
+{"o":0.0000008709,"h":0.0000008904,"l":0.0000008566,"c":0.0000008726,"v":2500000.0,"t":1721372400}
+{"o":0.0000008726,"h":0.0000008845,"l":0.000000868,"c":0.0000008705,"v":0.0,"t":1721376000}
+{"o":0.0000008705,"h":0.0000008782,"l":0.0000008623,"c":0.0000008767,"v":0.0,"t":1721379600}
+{"o":0.0000008767,"h":0.0000008787,"l":0.0000008645,"c":0.0000008696,"v":0.0,"t":1721383200}
+{"o":0.0000008696,"h":0.0000008713,"l":0.000000865,"c":0.0000008664,"v":0.0,"t":1721386800}
+{"o":0.0000008664,"h":0.0000008682,"l":0.0000008577,"c":0.0000008598,"v":0.0,"t":1721390400}
+{"o":0.0000008598,"h":0.0000008674,"l":0.0000008395,"c":0.0000008436,"v":0.0,"t":1721394000}
+{"o":0.0000008436,"h":0.0000008457,"l":0.0000008344,"c":0.0000008348,"v":0.0,"t":1721397600}
+{"o":0.0000008348,"h":0.0000008593,"l":0.0000008334,"c":0.0000008504,"v":23395.499617,"t":1721401200}
+{"o":0.0000008504,"h":0.0000008611,"l":0.0000008368,"c":0.0000008585,"v":50828.128543,"t":1721404800}
+{"o":0.0000008585,"h":0.000000861,"l":0.0000008445,"c":0.0000008454,"v":70089.963226,"t":1721408400}
+{"o":0.0000008454,"h":0.0000008565,"l":0.0000008449,"c":0.0000008487,"v":0.0,"t":1721412000}
+{"o":0.0000008487,"h":0.0000008497,"l":0.000000843,"c":0.0000008455,"v":0.0,"t":1721415600}
+{"o":0.0000008455,"h":0.0000010136,"l":0.0000008449,"c":0.0000008623,"v":26557658.1588389985,"t":1721419200}
+{"o":0.0000008623,"h":0.0000008681,"l":0.0000008562,"c":0.0000008672,"v":247337.554056,"t":1721422800}
+{"o":0.0000008672,"h":0.0000008672,"l":0.0000008603,"c":0.0000008641,"v":0.0,"t":1721426400}
+{"o":0.0000008641,"h":0.0000008642,"l":0.0000008585,"c":0.0000008608,"v":20306.651113,"t":1721430000}
+{"o":0.0000008608,"h":0.0000008651,"l":0.0000008576,"c":0.0000008594,"v":0.0,"t":1721433600}
+{"o":0.0000008594,"h":0.00000086,"l":0.0000008525,"c":0.0000008553,"v":0.0,"t":1721437200}
+{"o":0.0000008553,"h":0.0000008574,"l":0.0000008475,"c":0.0000008518,"v":0.0,"t":1721440800}
+{"o":0.0000008518,"h":0.0000008671,"l":0.000000849,"c":0.0000008666,"v":47993.858891,"t":1721444400}
+{"o":0.0000008666,"h":0.0000008669,"l":0.0000008626,"c":0.0000008631,"v":0.0,"t":1721448000}
+{"o":0.0000008631,"h":0.0000008688,"l":0.0000008628,"c":0.0000008649,"v":0.0,"t":1721451600}
+{"o":0.0000008649,"h":0.0000008894,"l":0.0000008631,"c":0.0000008888,"v":2026394.1591779999,"t":1721455200}
+{"o":0.0000008888,"h":0.0000008927,"l":0.0000008873,"c":0.0000008919,"v":0.0,"t":1721458800}
+{"o":0.0000008919,"h":0.0000008932,"l":0.00000085,"c":0.0000008537,"v":3000000.0,"t":1721462400}
+{"o":0.0000008537,"h":0.0000008558,"l":0.000000848,"c":0.0000008518,"v":0.0,"t":1721466000}
+{"o":0.0000008518,"h":0.0000008548,"l":0.0000008496,"c":0.0000008537,"v":0.0,"t":1721469600}
+{"o":0.0000008537,"h":0.0000008589,"l":0.0000008399,"c":0.0000008441,"v":1009169.808828,"t":1721473200}
+{"o":0.0000008441,"h":0.0000008441,"l":0.0000008296,"c":0.000000832,"v":1000000.0,"t":1721476800}
+{"o":0.000000832,"h":0.0000008376,"l":0.0000008307,"c":0.0000008331,"v":0.0,"t":1721480400}
+{"o":0.0000008331,"h":0.000000834,"l":0.0000008273,"c":0.000000829,"v":0.0,"t":1721484000}
+{"o":0.000000829,"h":0.0000008305,"l":0.0000008244,"c":0.0000008269,"v":76188.551041,"t":1721487600}
+{"o":0.0000008269,"h":0.0000008281,"l":0.0000008209,"c":0.0000008246,"v":0.0,"t":1721491200}
+{"o":0.0000008246,"h":0.0000008378,"l":0.0000008023,"c":0.0000008144,"v":108108.326792,"t":1721494800}
+{"o":0.0000008144,"h":0.0000008341,"l":0.0000008128,"c":0.0000008319,"v":198534.65385,"t":1721498400}
+{"o":0.0000008319,"h":0.0000008386,"l":0.000000829,"c":0.0000008373,"v":0.0,"t":1721502000}
+{"o":0.0000008373,"h":0.0000008392,"l":0.0000008295,"c":0.0000008332,"v":60010.009731,"t":1721505600}
+{"o":0.0000008332,"h":0.0000008422,"l":0.0000008289,"c":0.0000008336,"v":100000.0,"t":1721509200}
+{"o":0.0000008336,"h":0.000000841,"l":0.0000008309,"c":0.000000839,"v":0.0,"t":1721512800}
+{"o":0.000000839,"h":0.0000008397,"l":0.0000008254,"c":0.0000008303,"v":151000.0,"t":1721516400}
+{"o":0.0000008303,"h":0.0000008347,"l":0.0000008209,"c":0.0000008263,"v":210000.0,"t":1721520000}
+{"o":0.0000008263,"h":0.000000832,"l":0.0000008194,"c":0.0000008253,"v":210000.0,"t":1721523600}
+{"o":0.0000008253,"h":0.0000008301,"l":0.0000008033,"c":0.0000008118,"v":1875000.0,"t":1721527200}
+{"o":0.0000008118,"h":0.0000008144,"l":0.0000008099,"c":0.0000008138,"v":0.0,"t":1721530800}
+{"o":0.0000008138,"h":0.0000008149,"l":0.000000803,"c":0.000000806,"v":50374.561673,"t":1721534400}
+{"o":0.000000806,"h":0.0000008088,"l":0.0000008046,"c":0.000000806,"v":0.0,"t":1721538000}
+{"o":0.000000806,"h":0.0000008152,"l":0.0000007987,"c":0.0000008082,"v":4000.0,"t":1721541600}
+{"o":0.0000008082,"h":0.0000008098,"l":0.0000008057,"c":0.0000008084,"v":0.0,"t":1721545200}
+{"o":0.0000008084,"h":0.0000008087,"l":0.0000007998,"c":0.000000802,"v":1004489.599754,"t":1721548800}
+{"o":0.000000802,"h":0.0000008029,"l":0.0000007965,"c":0.0000007965,"v":0.0,"t":1721552400}
+{"o":0.0000007965,"h":0.000000799,"l":0.000000795,"c":0.0000007988,"v":0.0,"t":1721556000}
+{"o":0.0000007988,"h":0.0000007992,"l":0.0000007952,"c":0.0000007956,"v":0.0,"t":1721559600}
+{"o":0.0000007956,"h":0.0000007978,"l":0.0000007932,"c":0.0000007963,"v":0.0,"t":1721563200}
+{"o":0.0000007963,"h":0.0000008078,"l":0.0000007933,"c":0.0000008051,"v":187071.476937,"t":1721566800}
+{"o":0.0000008051,"h":0.0000008085,"l":0.0000007944,"c":0.0000007965,"v":0.0,"t":1721570400}
+{"o":0.0000007965,"h":0.000000801,"l":0.0000007853,"c":0.0000007903,"v":187071.476937,"t":1721574000}
+{"o":0.0000007903,"h":0.0000008015,"l":0.0000007824,"c":0.0000007905,"v":247337.554056,"t":1721577600}
+{"o":0.0000007905,"h":0.0000008129,"l":0.0000007895,"c":0.000000809,"v":7516.433075,"t":1721581200}
+{"o":0.000000809,"h":0.0000008227,"l":0.0000007591,"c":0.0000007718,"v":2557219.0721390001,"t":1721584800}
+{"o":0.0000007718,"h":0.0000007744,"l":0.0000007583,"c":0.0000007586,"v":2000000.0,"t":1721588400}
+{"o":0.0000007586,"h":0.0000007609,"l":0.0000007315,"c":0.0000007408,"v":0.0,"t":1721592000}
+{"o":0.0000007408,"h":0.0000007489,"l":0.0000007238,"c":0.0000007256,"v":2516564.981139,"t":1721595600}
+{"o":0.0000007256,"h":0.0000007471,"l":0.0000007253,"c":0.0000007297,"v":1201099.2672329999,"t":1721599200}
+{"o":0.0000007297,"h":0.0000007311,"l":0.0000007203,"c":0.0000007242,"v":1000000.0,"t":1721602800}
+{"o":0.0000007242,"h":0.000000731,"l":0.0000007011,"c":0.0000007113,"v":2500000.0,"t":1721606400}
+{"o":0.0000007113,"h":0.0000007181,"l":0.0000006784,"c":0.0000006855,"v":2543839.24107,"t":1721610000}
+{"o":0.0000006855,"h":0.0000006868,"l":0.0000006619,"c":0.000000673,"v":1918748.874535,"t":1721613600}
+{"o":0.000000673,"h":0.0000006791,"l":0.0000006511,"c":0.0000006569,"v":5001526.8863399997,"t":1721617200}
+{"o":0.0000006569,"h":0.0000006579,"l":0.0000005962,"c":0.0000005977,"v":10534883.3184080012,"t":1721620800}
+{"o":0.0000005977,"h":0.000000608,"l":0.0000005212,"c":0.0000005277,"v":12046353.103562003,"t":1721624400}
+{"o":0.0000005277,"h":0.0000005307,"l":0.0000004709,"c":0.0000004725,"v":11660326.9764129985,"t":1721628000}
+{"o":0.0000004725,"h":0.0000004815,"l":0.0000004725,"c":0.0000004771,"v":2667617.3200369999,"t":1721631600}
+{"o":0.0000004771,"h":0.0000011794,"l":0.0000004746,"c":0.0000005444,"v":405177651.4376240373,"t":1721635200}
+{"o":0.0000005444,"h":0.0000011178,"l":0.0000005394,"c":0.0000005511,"v":130050146.4845129997,"t":1721638800}
+{"o":0.0000005511,"h":0.0000005519,"l":0.0000005447,"c":0.0000005495,"v":0.0,"t":1721642400}
+{"o":0.0000005495,"h":0.0000005502,"l":0.0000004941,"c":0.0000004948,"v":10207248.2772029992,"t":1721646000}
+{"o":0.0000004948,"h":0.0000004981,"l":0.0000004909,"c":0.0000004952,"v":170587.759568,"t":1721649600}
+{"o":0.0000004952,"h":0.0000005015,"l":0.0000004879,"c":0.0000004964,"v":14813.638461,"t":1721653200}
+{"o":0.0000004964,"h":0.000000504,"l":0.0000004923,"c":0.0000005013,"v":801917.373793,"t":1721656800}
+{"o":0.0000005013,"h":0.0000005043,"l":0.0000004908,"c":0.0000004931,"v":1708245.898484,"t":1721660400}
+{"o":0.0000004931,"h":0.0000004953,"l":0.0000004906,"c":0.0000004947,"v":0.0,"t":1721664000}
+{"o":0.0000004947,"h":0.0000004962,"l":0.0000004888,"c":0.0000004893,"v":0.75075,"t":1721667600}
+{"o":0.0000004893,"h":0.0000004901,"l":0.0000004837,"c":0.0000004886,"v":2500000.0,"t":1721671200}
+{"o":0.0000004886,"h":0.0000004892,"l":0.0000004831,"c":0.0000004836,"v":0.0,"t":1721674800}
+{"o":0.0000004836,"h":0.0000004865,"l":0.0000004797,"c":0.0000004819,"v":620782.268679,"t":1721678400}
+{"o":0.0000004819,"h":0.0000004893,"l":0.0000004819,"c":0.0000004883,"v":0.0,"t":1721682000}
+{"o":0.0000004883,"h":0.0000004944,"l":0.0000004557,"c":0.00000046,"v":6139048.4322169991,"t":1721685600}
+{"o":0.00000046,"h":0.0000004635,"l":0.0000004578,"c":0.0000004591,"v":0.0,"t":1721689200}
+{"o":0.0000004591,"h":0.0000004596,"l":0.0000004549,"c":0.0000004591,"v":0.0,"t":1721692800}
+{"o":0.0000004591,"h":0.0000004824,"l":0.0000004577,"c":0.0000004801,"v":4504606.3011569995,"t":1721696400}
+{"o":0.0000004801,"h":0.0000004833,"l":0.0000004769,"c":0.0000004771,"v":0.0,"t":1721700000}
+{"o":0.0000004771,"h":0.0000004786,"l":0.0000004761,"c":0.0000004782,"v":0.0,"t":1721703600}
+{"o":0.0000004782,"h":0.0000004881,"l":0.000000478,"c":0.0000004875,"v":0.0,"t":1721707200}
+{"o":0.0000004875,"h":0.0000004929,"l":0.0000004869,"c":0.0000004909,"v":0.0,"t":1721710800}
+{"o":0.0000004909,"h":0.0000004919,"l":0.0000004758,"c":0.0000004785,"v":30279.2598,"t":1721714400}
+{"o":0.0000004785,"h":0.0000004791,"l":0.0000004751,"c":0.0000004758,"v":0.0,"t":1721718000}
+{"o":0.0000004758,"h":0.0000004766,"l":0.0000004703,"c":0.0000004723,"v":0.0,"t":1721721600}
+{"o":0.0000004723,"h":0.0000004739,"l":0.0000004698,"c":0.0000004709,"v":0.0,"t":1721725200}
+{"o":0.0000004709,"h":0.0000004724,"l":0.0000004686,"c":0.0000004724,"v":0.0,"t":1721728800}
+{"o":0.0000004724,"h":0.0000004808,"l":0.0000004724,"c":0.0000004769,"v":0.0,"t":1721732400}
+{"o":0.0000004769,"h":0.0000004805,"l":0.0000004757,"c":0.0000004774,"v":0.0,"t":1721736000}
+{"o":0.0000004774,"h":0.0000004904,"l":0.0000004761,"c":0.0000004858,"v":947155.2883219999,"t":1721739600}
+{"o":0.0000004858,"h":0.0000004865,"l":0.0000004735,"c":0.000000474,"v":0.0,"t":1721743200}
+{"o":0.000000474,"h":0.0000004841,"l":0.0000004737,"c":0.0000004819,"v":6186.620573,"t":1721746800}
+{"o":0.0000004819,"h":0.0000004965,"l":0.0000004808,"c":0.0000004958,"v":0.0,"t":1721750400}
+{"o":0.0000004958,"h":0.0000004986,"l":0.0000004889,"c":0.0000004897,"v":0.0,"t":1721754000}
+{"o":0.0000004897,"h":0.0000004936,"l":0.0000004814,"c":0.0000004865,"v":679368.7693800001,"t":1721757600}
+{"o":0.0000004865,"h":0.0000004894,"l":0.000000483,"c":0.0000004882,"v":0.0,"t":1721761200}
+{"o":0.0000004882,"h":0.0000004886,"l":0.0000004818,"c":0.000000483,"v":0.0,"t":1721764800}
+{"o":0.000000483,"h":0.0000004852,"l":0.0000004802,"c":0.0000004852,"v":0.0,"t":1721768400}
+{"o":0.0000004852,"h":0.0000004897,"l":0.0000004792,"c":0.0000004815,"v":1500000.0,"t":1721772000}
+{"o":0.0000004815,"h":0.0000004861,"l":0.000000479,"c":0.00000048,"v":72784.986869,"t":1721775600}
+{"o":0.00000048,"h":0.000000489,"l":0.0000004764,"c":0.0000004888,"v":43648.138683,"t":1721779200}
+{"o":0.0000004888,"h":0.0000004963,"l":0.0000004791,"c":0.0000004921,"v":2554313.3714450002,"t":1721782800}
+{"o":0.0000004921,"h":0.0000004972,"l":0.0000004869,"c":0.0000004907,"v":121770.862982,"t":1721786400}
+{"o":0.0000004907,"h":0.0000005757,"l":0.0000004873,"c":0.0000005726,"v":16509956.6489399988,"t":1721790000}
+{"o":0.0000005726,"h":0.0000006706,"l":0.000000572,"c":0.0000006402,"v":22154183.3890369982,"t":1721793600}
+{"o":0.0000006402,"h":0.0000006449,"l":0.0000006391,"c":0.0000006406,"v":857797.3553929999,"t":1721797200}
+{"o":0.0000006406,"h":0.0000006451,"l":0.0000006366,"c":0.0000006404,"v":1154170.1066029998,"t":1721800800}
+{"o":0.0000006404,"h":0.0000006416,"l":0.0000006339,"c":0.0000006354,"v":200000.0,"t":1721804400}
+{"o":0.0000006354,"h":0.0000006462,"l":0.0000006239,"c":0.0000006353,"v":57769.043238,"t":1721808000}
+{"o":0.0000006353,"h":0.000000638,"l":0.0000006339,"c":0.0000006359,"v":0.0,"t":1721811600}
+{"o":0.0000006359,"h":0.0000006367,"l":0.0000006316,"c":0.0000006324,"v":0.0,"t":1721815200}
+{"o":0.0000006324,"h":0.0000006419,"l":0.0000006288,"c":0.0000006405,"v":406219.245424,"t":1721818800}
+{"o":0.0000006405,"h":0.0000006461,"l":0.0000006398,"c":0.0000006451,"v":0.0,"t":1721822400}
+{"o":0.0000006451,"h":0.0000006456,"l":0.000000636,"c":0.0000006421,"v":0.0,"t":1721826000}
+{"o":0.0000006421,"h":0.0000006562,"l":0.000000626,"c":0.0000006419,"v":227359.225993,"t":1721829600}
+{"o":0.0000006419,"h":0.0000006598,"l":0.0000006394,"c":0.0000006596,"v":867115.909536,"t":1721833200}
+{"o":0.0000006596,"h":0.0000006647,"l":0.000000632,"c":0.000000632,"v":570887.710006,"t":1721836800}
+{"o":0.000000632,"h":0.0000006324,"l":0.0000006251,"c":0.0000006284,"v":0.0,"t":1721840400}
+{"o":0.0000006284,"h":0.0000006431,"l":0.000000628,"c":0.0000006416,"v":0.0,"t":1721844000}
+{"o":0.0000006416,"h":0.0000006436,"l":0.0000006328,"c":0.0000006397,"v":1555119.7586300001,"t":1721847600}
+{"o":0.0000006397,"h":0.0000006397,"l":0.0000006282,"c":0.000000629,"v":32333.887825,"t":1721851200}
+{"o":0.000000629,"h":0.0000006448,"l":0.0000006238,"c":0.0000006335,"v":60000.0,"t":1721854800}
+{"o":0.0000006335,"h":0.0000006345,"l":0.0000006226,"c":0.0000006292,"v":1540000.0,"t":1721858400}
+{"o":0.0000006292,"h":0.0000006339,"l":0.0000006263,"c":0.0000006269,"v":0.0,"t":1721862000}
+{"o":0.0000006269,"h":0.00000063,"l":0.0000006213,"c":0.000000625,"v":0.0,"t":1721865600}
+{"o":0.000000625,"h":0.0000006482,"l":0.000000625,"c":0.0000006365,"v":0.0,"t":1721869200}
+{"o":0.0000006365,"h":0.0000006628,"l":0.0000006365,"c":0.0000006535,"v":0.0,"t":1721872800}
+{"o":0.0000006535,"h":0.0000006592,"l":0.0000006522,"c":0.0000006543,"v":0.0,"t":1721876400}
+{"o":0.0000006543,"h":0.0000006586,"l":0.0000006458,"c":0.0000006487,"v":0.0,"t":1721880000}
+{"o":0.0000006487,"h":0.0000006554,"l":0.0000006455,"c":0.0000006544,"v":0.0,"t":1721883600}
+{"o":0.0000006544,"h":0.0000006575,"l":0.000000649,"c":0.0000006503,"v":0.0,"t":1721887200}
+{"o":0.0000006503,"h":0.0000006592,"l":0.0000006486,"c":0.0000006588,"v":0.0,"t":1721890800}
+{"o":0.0000006588,"h":0.0000006617,"l":0.0000006528,"c":0.0000006555,"v":0.0,"t":1721894400}
+{"o":0.0000006555,"h":0.0000006581,"l":0.000000614,"c":0.0000006187,"v":1016584.4905280001,"t":1721898000}
+{"o":0.0000006187,"h":0.0000006291,"l":0.0000006141,"c":0.0000006216,"v":48431.487359,"t":1721901600}
+{"o":0.0000006216,"h":0.0000006227,"l":0.0000006165,"c":0.0000006185,"v":9574.853745,"t":1721905200}
+{"o":0.0000006185,"h":0.0000006276,"l":0.0000006148,"c":0.0000006235,"v":0.0,"t":1721908800}
+{"o":0.0000006235,"h":0.000000627,"l":0.0000006186,"c":0.0000006211,"v":0.0,"t":1721912400}
+{"o":0.0000006211,"h":0.0000006298,"l":0.0000006089,"c":0.0000006094,"v":0.0,"t":1721916000}
+{"o":0.0000006094,"h":0.0000006155,"l":0.0000006068,"c":0.0000006127,"v":0.0,"t":1721919600}
+{"o":0.0000006127,"h":0.0000006159,"l":0.0000006053,"c":0.0000006115,"v":0.0,"t":1721923200}
+{"o":0.0000006115,"h":0.0000006156,"l":0.0000006072,"c":0.0000006125,"v":500000.0,"t":1721926800}
+{"o":0.0000006125,"h":0.0000006243,"l":0.0000006023,"c":0.0000006143,"v":879445.711478,"t":1721930400}
+{"o":0.0000006143,"h":0.000000618,"l":0.0000005966,"c":0.0000005989,"v":1758891.4229560001,"t":1721934000}
+{"o":0.0000005989,"h":0.0000006083,"l":0.0000005781,"c":0.0000005781,"v":1758891.4229560001,"t":1721937600}
+{"o":0.0000005781,"h":0.000000585,"l":0.000000571,"c":0.0000005775,"v":1758891.4229560001,"t":1721941200}
+{"o":0.0000005775,"h":0.0000005801,"l":0.0000005663,"c":0.000000568,"v":1758891.4229560001,"t":1721944800}
+{"o":0.000000568,"h":0.0000005716,"l":0.0000005555,"c":0.0000005587,"v":1758891.4229560001,"t":1721948400}
+{"o":0.0000005587,"h":0.0000005593,"l":0.0000005469,"c":0.0000005487,"v":1319168.5672220001,"t":1721952000}
+{"o":0.0000005487,"h":0.0000005499,"l":0.0000005443,"c":0.0000005449,"v":114410.47816,"t":1721955600}
+{"o":0.0000005449,"h":0.0000005455,"l":0.0000005387,"c":0.00000054,"v":0.0,"t":1721959200}
+{"o":0.00000054,"h":0.0000005884,"l":0.000000536,"c":0.0000005797,"v":9781236.9797929991,"t":1721962800}
+{"o":0.0000005797,"h":0.0000005801,"l":0.0000005744,"c":0.000000575,"v":0.0,"t":1721966400}
+{"o":0.000000575,"h":0.0000005857,"l":0.0000005732,"c":0.0000005837,"v":171696.72464,"t":1721970000}
+{"o":0.0000005837,"h":0.0000005846,"l":0.0000005814,"c":0.0000005832,"v":0.0,"t":1721973600}
+{"o":0.0000005832,"h":0.0000005854,"l":0.0000005814,"c":0.000000585,"v":483425.253009,"t":1721977200}
+{"o":0.000000585,"h":0.0000005853,"l":0.00000058,"c":0.0000005805,"v":0.0,"t":1721980800}
+{"o":0.0000005805,"h":0.0000005907,"l":0.0000005744,"c":0.0000005848,"v":37071.738126,"t":1721984400}
+{"o":0.0000005848,"h":0.0000005874,"l":0.0000005805,"c":0.0000005839,"v":15127.720748,"t":1721988000}
+{"o":0.0000005839,"h":0.0000005854,"l":0.0000005825,"c":0.0000005834,"v":0.0,"t":1721991600}
+{"o":0.0000005834,"h":0.0000005863,"l":0.0000005806,"c":0.0000005845,"v":56435.863055,"t":1721995200}
+{"o":0.0000005845,"h":0.0000005868,"l":0.0000005683,"c":0.0000005702,"v":0.0,"t":1721998800}
+{"o":0.0000005702,"h":0.0000005814,"l":0.000000569,"c":0.0000005757,"v":0.0,"t":1722002400}
+{"o":0.0000005757,"h":0.0000005764,"l":0.0000005718,"c":0.0000005739,"v":0.0,"t":1722006000}
+{"o":0.0000005739,"h":0.0000005764,"l":0.0000005722,"c":0.000000575,"v":0.0,"t":1722009600}
+{"o":0.000000575,"h":0.0000006112,"l":0.0000005704,"c":0.000000606,"v":16630703.3637359999,"t":1722013200}
+{"o":0.000000606,"h":0.0000006071,"l":0.0000005786,"c":0.0000005786,"v":230354.142011,"t":1722016800}
+{"o":0.0000005786,"h":0.0000005808,"l":0.0000005771,"c":0.0000005794,"v":0.0,"t":1722020400}
+{"o":0.0000005794,"h":0.0000005832,"l":0.0000005791,"c":0.0000005817,"v":0.0,"t":1722024000}
+{"o":0.0000005817,"h":0.0000005828,"l":0.0000005773,"c":0.0000005792,"v":0.0,"t":1722027600}
+{"o":0.0000005792,"h":0.0000005887,"l":0.000000576,"c":0.0000005846,"v":853336.055342,"t":1722031200}
+{"o":0.0000005846,"h":0.000000586,"l":0.0000005826,"c":0.0000005848,"v":11596.806668,"t":1722034800}
+{"o":0.0000005848,"h":0.0000005945,"l":0.0000005836,"c":0.0000005928,"v":1032526.441723,"t":1722038400}
+{"o":0.0000005928,"h":0.0000005957,"l":0.0000005926,"c":0.0000005953,"v":0.0,"t":1722042000}
+{"o":0.0000005953,"h":0.0000005964,"l":0.0000005873,"c":0.000000588,"v":0.0,"t":1722045600}
+{"o":0.000000588,"h":0.0000005926,"l":0.0000005849,"c":0.0000005919,"v":0.0,"t":1722049200}
+{"o":0.0000005919,"h":0.0000005925,"l":0.0000005877,"c":0.0000005877,"v":0.0,"t":1722052800}
+{"o":0.0000005877,"h":0.000000589,"l":0.0000005844,"c":0.0000005887,"v":0.0,"t":1722056400}
+{"o":0.0000005887,"h":0.000000589,"l":0.0000005847,"c":0.0000005853,"v":0.0,"t":1722060000}
+{"o":0.0000005853,"h":0.0000005881,"l":0.0000005808,"c":0.0000005819,"v":0.0,"t":1722063600}
+{"o":0.0000005819,"h":0.0000005953,"l":0.0000005773,"c":0.000000591,"v":38427.254561,"t":1722067200}
+{"o":0.000000591,"h":0.000000594,"l":0.0000005909,"c":0.0000005935,"v":0.0,"t":1722070800}
+{"o":0.0000005935,"h":0.0000005971,"l":0.000000593,"c":0.0000005966,"v":0.0,"t":1722074400}
+{"o":0.0000005966,"h":0.0000006001,"l":0.0000005962,"c":0.0000005967,"v":0.0,"t":1722078000}
+{"o":0.0000005967,"h":0.0000005967,"l":0.0000005851,"c":0.0000005874,"v":1326690.4570589999,"t":1722081600}
+{"o":0.0000005874,"h":0.0000005882,"l":0.0000005807,"c":0.000000583,"v":0.0,"t":1722085200}
+{"o":0.000000583,"h":0.0000005928,"l":0.0000005824,"c":0.0000005902,"v":0.0,"t":1722088800}
+{"o":0.0000005902,"h":0.0000006232,"l":0.0000005793,"c":0.0000005921,"v":14109544.8632769994,"t":1722092400}
+{"o":0.0000005921,"h":0.0000005966,"l":0.0000005789,"c":0.0000005836,"v":4963519.6459539998,"t":1722096000}
+{"o":0.0000005836,"h":0.0000005953,"l":0.0000005746,"c":0.000000589,"v":3746107.8853899995,"t":1722099600}
+{"o":0.000000589,"h":0.0000005983,"l":0.0000005824,"c":0.0000005962,"v":391033.082133,"t":1722103200}
+{"o":0.0000005962,"h":0.0000006023,"l":0.000000587,"c":0.0000005903,"v":121128.141921,"t":1722106800}
+{"o":0.0000005903,"h":0.0000006014,"l":0.0000005675,"c":0.000000568,"v":2422405.7716450002,"t":1722110400}
+{"o":0.000000568,"h":0.0000005977,"l":0.000000557,"c":0.0000005848,"v":775275.8396760001,"t":1722114000}
+{"o":0.0000005848,"h":0.0000005956,"l":0.0000005797,"c":0.0000005887,"v":3199877.1709679998,"t":1722117600}
+{"o":0.0000005887,"h":0.0000005974,"l":0.0000005887,"c":0.0000005964,"v":235273.520643,"t":1722121200}
+{"o":0.0000005964,"h":0.0000007087,"l":0.0000005925,"c":0.0000006442,"v":32055572.379214,"t":1722124800}
+{"o":0.0000006442,"h":0.0000006445,"l":0.0000005888,"c":0.0000005942,"v":9243911.3911450002,"t":1722128400}
+{"o":0.0000005942,"h":0.0000005974,"l":0.0000005822,"c":0.0000005857,"v":51174.959967,"t":1722132000}
+{"o":0.0000005857,"h":0.0000005891,"l":0.0000005854,"c":0.000000588,"v":0.0,"t":1722135600}
+{"o":0.000000588,"h":0.000000595,"l":0.0000005783,"c":0.0000005866,"v":67373.542121,"t":1722139200}
+{"o":0.0000005866,"h":0.0000005944,"l":0.0000005843,"c":0.0000005895,"v":912544.255277,"t":1722142800}
+{"o":0.0000005895,"h":0.0000005927,"l":0.0000005887,"c":0.000000591,"v":0.0,"t":1722146400}
+{"o":0.000000591,"h":0.0000005925,"l":0.000000585,"c":0.0000005856,"v":0.0,"t":1722150000}
+{"o":0.0000005856,"h":0.0000005921,"l":0.0000005836,"c":0.0000005899,"v":382770.398045,"t":1722153600}
+{"o":0.0000005899,"h":0.0000005906,"l":0.0000005872,"c":0.0000005901,"v":0.0,"t":1722157200}
+{"o":0.0000005901,"h":0.0000005907,"l":0.0000005866,"c":0.0000005875,"v":0.0,"t":1722160800}
+{"o":0.0000005875,"h":0.0000005876,"l":0.0000005826,"c":0.0000005844,"v":283488.233917,"t":1722164400}
+{"o":0.0000005844,"h":0.0000005859,"l":0.0000005802,"c":0.0000005819,"v":233035.809114,"t":1722168000}
+{"o":0.0000005819,"h":0.0000005829,"l":0.0000005783,"c":0.0000005792,"v":912544.255277,"t":1722171600}
+{"o":0.0000005792,"h":0.0000005899,"l":0.0000005781,"c":0.0000005875,"v":1968068.6288310001,"t":1722175200}
+{"o":0.0000005875,"h":0.0000005906,"l":0.0000005866,"c":0.0000005896,"v":0.0,"t":1722178800}
+{"o":0.0000005896,"h":0.0000005918,"l":0.0000005867,"c":0.0000005911,"v":0.0,"t":1722182400}
+{"o":0.0000005911,"h":0.0000005927,"l":0.0000005836,"c":0.0000005851,"v":68128.189924,"t":1722186000}
+{"o":0.0000005851,"h":0.0000005884,"l":0.0000005698,"c":0.000000571,"v":2976338.9252999998,"t":1722189600}
+{"o":0.000000571,"h":0.0000005733,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1722193200}
+{"o":0.0000005721,"h":0.0000005772,"l":0.0000005701,"c":0.0000005745,"v":1522918.95891,"t":1722196800}
+{"o":0.0000005745,"h":0.0000005793,"l":0.0000005494,"c":0.0000005518,"v":9522586.0769909993,"t":1722200400}
+{"o":0.0000005518,"h":0.0000005575,"l":0.0000005395,"c":0.000000555,"v":4247965.961108,"t":1722204000}
+{"o":0.000000555,"h":0.0000005562,"l":0.0000005366,"c":0.0000005373,"v":3939390.5843909997,"t":1722207600}
+{"o":0.0000005373,"h":0.0000005388,"l":0.0000005253,"c":0.0000005282,"v":0.0,"t":1722211200}
+{"o":0.0000005282,"h":0.0000005305,"l":0.0000005258,"c":0.0000005297,"v":0.0,"t":1722214800}
+{"o":0.0000005297,"h":0.0000005305,"l":0.0000005162,"c":0.0000005168,"v":0.0,"t":1722218400}
+{"o":0.0000005168,"h":0.0000005184,"l":0.000000514,"c":0.000000517,"v":0.0,"t":1722222000}
+{"o":0.000000517,"h":0.0000005177,"l":0.000000513,"c":0.0000005134,"v":0.0,"t":1722225600}
+{"o":0.0000005134,"h":0.0000005151,"l":0.0000005124,"c":0.0000005133,"v":0.0,"t":1722229200}
+{"o":0.0000005133,"h":0.0000005327,"l":0.0000005128,"c":0.0000005288,"v":224992.625268,"t":1722232800}
+{"o":0.0000005288,"h":0.0000005332,"l":0.0000005279,"c":0.0000005299,"v":0.0,"t":1722236400}
+{"o":0.0000005299,"h":0.0000005327,"l":0.0000005296,"c":0.0000005318,"v":0.0,"t":1722240000}
+{"o":0.0000005318,"h":0.0000005326,"l":0.0000005298,"c":0.0000005302,"v":18837.541178,"t":1722243600}
+{"o":0.0000005302,"h":0.0000005339,"l":0.0000005301,"c":0.0000005333,"v":0.0,"t":1722247200}
+{"o":0.0000005333,"h":0.0000005375,"l":0.0000005259,"c":0.000000536,"v":1872146.9038129998,"t":1722250800}
+{"o":0.000000536,"h":0.0000005441,"l":0.0000005299,"c":0.0000005389,"v":284766.992759,"t":1722254400}
+{"o":0.0000005389,"h":0.0000005449,"l":0.0000005382,"c":0.0000005441,"v":0.0,"t":1722258000}
+{"o":0.0000005441,"h":0.0000005554,"l":0.0000005433,"c":0.0000005529,"v":0.0,"t":1722261600}
+{"o":0.0000005529,"h":0.0000005589,"l":0.0000005512,"c":0.0000005547,"v":0.0,"t":1722265200}
+{"o":0.0000005547,"h":0.0000005634,"l":0.0000005534,"c":0.0000005615,"v":0.0,"t":1722268800}
+{"o":0.0000005615,"h":0.0000005626,"l":0.0000005549,"c":0.0000005559,"v":0.0,"t":1722272400}
+{"o":0.0000005559,"h":0.0000005592,"l":0.0000005349,"c":0.0000005425,"v":425637.6587030001,"t":1722276000}
+{"o":0.0000005425,"h":0.0000005444,"l":0.0000005368,"c":0.0000005368,"v":223944.500558,"t":1722279600}
+{"o":0.0000005368,"h":0.000000543,"l":0.0000005332,"c":0.0000005396,"v":189465.120199,"t":1722283200}
+{"o":0.0000005396,"h":0.0000005478,"l":0.0000005393,"c":0.0000005452,"v":0.0,"t":1722286800}
+{"o":0.0000005452,"h":0.0000005474,"l":0.0000005344,"c":0.0000005399,"v":432335.102633,"t":1722290400}
+{"o":0.0000005399,"h":0.0000005447,"l":0.0000005388,"c":0.0000005421,"v":0.0,"t":1722294000}
+{"o":0.0000005421,"h":0.0000005461,"l":0.0000005384,"c":0.000000541,"v":0.0,"t":1722297600}
+{"o":0.000000541,"h":0.0000005488,"l":0.0000005362,"c":0.0000005477,"v":392986.485595,"t":1722301200}
+{"o":0.0000005477,"h":0.0000005509,"l":0.0000005382,"c":0.0000005404,"v":55549.689545,"t":1722304800}
+{"o":0.0000005404,"h":0.0000005416,"l":0.0000005349,"c":0.0000005354,"v":0.0,"t":1722308400}
+{"o":0.0000005354,"h":0.0000005365,"l":0.0000005313,"c":0.0000005313,"v":0.0,"t":1722312000}
+{"o":0.0000005313,"h":0.0000005392,"l":0.0000005293,"c":0.0000005372,"v":0.0,"t":1722315600}
+{"o":0.0000005372,"h":0.0000005397,"l":0.0000005345,"c":0.0000005371,"v":208252.504678,"t":1722319200}
+{"o":0.0000005371,"h":0.0000005415,"l":0.0000005339,"c":0.0000005412,"v":185319.513014,"t":1722322800}
+{"o":0.0000005412,"h":0.0000005457,"l":0.0000005398,"c":0.0000005452,"v":0.0,"t":1722326400}
+{"o":0.0000005452,"h":0.0000005453,"l":0.0000005423,"c":0.0000005437,"v":0.0,"t":1722330000}
+{"o":0.0000005437,"h":0.0000005475,"l":0.000000543,"c":0.0000005459,"v":0.0,"t":1722333600}
+{"o":0.0000005459,"h":0.0000005481,"l":0.0000005366,"c":0.0000005372,"v":185319.513014,"t":1722337200}
+{"o":0.0000005372,"h":0.0000005422,"l":0.0000005357,"c":0.000000536,"v":0.0,"t":1722340800}
+{"o":0.000000536,"h":0.0000005421,"l":0.0000005324,"c":0.0000005414,"v":0.0,"t":1722344400}
+{"o":0.0000005414,"h":0.0000005439,"l":0.0000005263,"c":0.0000005301,"v":2169688.58702,"t":1722348000}
+{"o":0.0000005301,"h":0.0000005367,"l":0.0000005263,"c":0.000000531,"v":754580.569886,"t":1722351600}
+{"o":0.000000531,"h":0.0000005356,"l":0.0000005295,"c":0.0000005355,"v":187808.441634,"t":1722355200}
+{"o":0.0000005355,"h":0.0000005437,"l":0.0000005353,"c":0.0000005429,"v":0.0,"t":1722358800}
+{"o":0.0000005429,"h":0.0000005452,"l":0.00000054,"c":0.0000005414,"v":0.0,"t":1722362400}
+{"o":0.0000005414,"h":0.0000005464,"l":0.0000005405,"c":0.0000005414,"v":0.0,"t":1722366000}
+{"o":0.0000005414,"h":0.0000005487,"l":0.0000005353,"c":0.000000536,"v":0.0,"t":1722369600}
+{"o":0.000000536,"h":0.0000005381,"l":0.0000005353,"c":0.0000005366,"v":0.0,"t":1722373200}
+{"o":0.0000005366,"h":0.000000539,"l":0.0000005363,"c":0.000000537,"v":0.0,"t":1722376800}
+{"o":0.000000537,"h":0.0000005386,"l":0.0000005352,"c":0.0000005376,"v":0.0,"t":1722380400}
+{"o":0.0000005376,"h":0.0000005409,"l":0.0000005323,"c":0.0000005329,"v":0.0,"t":1722384000}
+{"o":0.0000005329,"h":0.0000005357,"l":0.0000005305,"c":0.000000531,"v":0.0,"t":1722387600}
+{"o":0.000000531,"h":0.000000535,"l":0.0000005301,"c":0.000000534,"v":0.0,"t":1722391200}
+{"o":0.000000534,"h":0.0000005345,"l":0.0000004661,"c":0.0000004675,"v":17502284.9281039983,"t":1722394800}
+{"o":0.0000004675,"h":0.0000004749,"l":0.0000004532,"c":0.0000004582,"v":438893.993287,"t":1722398400}
+{"o":0.0000004582,"h":0.0000004606,"l":0.0000004467,"c":0.0000004471,"v":55549.689545,"t":1722402000}
+{"o":0.0000004471,"h":0.0000005032,"l":0.0000004423,"c":0.0000004979,"v":11204097.8260230012,"t":1722405600}
+{"o":0.0000004979,"h":0.0000004995,"l":0.0000004968,"c":0.0000004989,"v":399453.758461,"t":1722409200}
+{"o":0.0000004989,"h":0.0000005007,"l":0.0000004962,"c":0.0000004967,"v":0.0,"t":1722412800}
+{"o":0.0000004967,"h":0.0000004988,"l":0.0000004951,"c":0.0000004977,"v":0.0,"t":1722416400}
+{"o":0.0000004977,"h":0.0000005018,"l":0.0000004974,"c":0.0000005016,"v":0.0,"t":1722420000}
+{"o":0.0000005016,"h":0.0000005038,"l":0.000000495,"c":0.0000004979,"v":10292.501022,"t":1722423600}
+{"o":0.0000004979,"h":0.0000005044,"l":0.0000004958,"c":0.0000005043,"v":986077.6810259999,"t":1722427200}
+{"o":0.0000005043,"h":0.0000005044,"l":0.0000004957,"c":0.0000005001,"v":0.0,"t":1722430800}
+{"o":0.0000005001,"h":0.0000005072,"l":0.000000497,"c":0.0000005059,"v":0.0,"t":1722434400}
+{"o":0.0000005059,"h":0.0000005082,"l":0.0000005042,"c":0.0000005075,"v":0.0,"t":1722438000}
+{"o":0.0000005075,"h":0.0000005089,"l":0.0000004993,"c":0.0000005043,"v":49565.745933,"t":1722441600}
+{"o":0.0000005043,"h":0.0000005055,"l":0.0000004949,"c":0.0000004986,"v":153973.96092,"t":1722445200}
+{"o":0.0000004986,"h":0.0000005069,"l":0.0000004977,"c":0.0000005019,"v":0.0,"t":1722448800}
+{"o":0.0000005019,"h":0.000000518,"l":0.0000004998,"c":0.0000005136,"v":0.0,"t":1722452400}
+{"o":0.0000005136,"h":0.000000523,"l":0.0000004972,"c":0.0000005068,"v":25248.862661,"t":1722456000}
+{"o":0.0000005068,"h":0.0000005092,"l":0.0000004987,"c":0.0000005049,"v":795569.269711,"t":1722459600}
+{"o":0.0000005049,"h":0.000000513,"l":0.0000005049,"c":0.0000005087,"v":196917.094589,"t":1722463200}
+{"o":0.0000005087,"h":0.0000005137,"l":0.0000005059,"c":0.0000005127,"v":791297.1663200001,"t":1722466800}
+{"o":0.0000005127,"h":0.0000005147,"l":0.0000005061,"c":0.0000005122,"v":591002.145343,"t":1722470400}
+{"o":0.0000005122,"h":0.0000005177,"l":0.0000005109,"c":0.0000005147,"v":48728.976318,"t":1722474000}
+{"o":0.0000005147,"h":0.0000005207,"l":0.0000005134,"c":0.0000005181,"v":0.0,"t":1722477600}
+{"o":0.0000005181,"h":0.000000523,"l":0.0000005181,"c":0.0000005225,"v":0.0,"t":1722481200}
+{"o":0.0000005225,"h":0.0000005307,"l":0.000000521,"c":0.0000005289,"v":0.0,"t":1722484800}
+{"o":0.0000005289,"h":0.0000005307,"l":0.0000005198,"c":0.0000005212,"v":0.0,"t":1722488400}
+{"o":0.0000005212,"h":0.0000005234,"l":0.000000519,"c":0.000000523,"v":0.0,"t":1722492000}
+{"o":0.000000523,"h":0.0000005248,"l":0.0000005199,"c":0.0000005237,"v":0.0,"t":1722495600}
+{"o":0.0000005237,"h":0.000000524,"l":0.0000005201,"c":0.0000005203,"v":0.0,"t":1722499200}
+{"o":0.0000005203,"h":0.0000005244,"l":0.0000005086,"c":0.0000005139,"v":500000.0,"t":1722502800}
+{"o":0.0000005139,"h":0.0000005146,"l":0.0000005067,"c":0.0000005069,"v":101572.42041,"t":1722506400}
+{"o":0.0000005069,"h":0.0000005088,"l":0.0000005044,"c":0.0000005052,"v":0.0,"t":1722510000}
+{"o":0.0000005052,"h":0.0000005059,"l":0.0000005,"c":0.0000005014,"v":0.0,"t":1722513600}
+{"o":0.0000005014,"h":0.000000507,"l":0.0000005001,"c":0.0000005052,"v":0.0,"t":1722517200}
+{"o":0.0000005052,"h":0.0000005208,"l":0.0000004957,"c":0.000000512,"v":187808.441634,"t":1722520800}
+{"o":0.000000512,"h":0.0000005221,"l":0.0000004987,"c":0.0000005058,"v":595243.299287,"t":1722524400}
+{"o":0.0000005058,"h":0.000000513,"l":0.0000004996,"c":0.0000005016,"v":124784.50505,"t":1722528000}
+{"o":0.0000005016,"h":0.0000005143,"l":0.000000492,"c":0.0000004926,"v":7824222.2574349996,"t":1722531600}
+{"o":0.0000004926,"h":0.000000506,"l":0.0000004299,"c":0.0000004363,"v":10453939.9602770004,"t":1722535200}
+{"o":0.0000004363,"h":0.0000004366,"l":0.0000004289,"c":0.0000004296,"v":0.0,"t":1722538800}
+{"o":0.0000004296,"h":0.0000004356,"l":0.0000002229,"c":0.0000002367,"v":220648944.4456640482,"t":1722542400}
+{"o":0.0000002367,"h":0.0000003423,"l":0.0000002327,"c":0.0000003003,"v":108953774.6860470027,"t":1722546000}
+{"o":0.0000003003,"h":0.0000003134,"l":0.0000002927,"c":0.0000003095,"v":7377271.1338560004,"t":1722549600}
+{"o":0.0000003095,"h":0.0000003104,"l":0.0000003034,"c":0.000000305,"v":3269468.682695,"t":1722553200}
+{"o":0.000000305,"h":0.0000003095,"l":0.0000003012,"c":0.0000003094,"v":1312472.5512029999,"t":1722556800}
+{"o":0.0000003094,"h":0.0000003146,"l":0.0000003094,"c":0.0000003142,"v":0.0,"t":1722560400}
+{"o":0.0000003142,"h":0.0000003201,"l":0.0000003062,"c":0.0000003168,"v":4806317.7648060005,"t":1722564000}
+{"o":0.0000003168,"h":0.0000003212,"l":0.0000003138,"c":0.0000003155,"v":837617.337059,"t":1722567600}
+{"o":0.0000003155,"h":0.0000003166,"l":0.0000003139,"c":0.0000003139,"v":0.0,"t":1722571200}
+{"o":0.0000003139,"h":0.0000003197,"l":0.0000003138,"c":0.0000003193,"v":0.0,"t":1722574800}
+{"o":0.0000003193,"h":0.0000003259,"l":0.0000003184,"c":0.00000032,"v":0.0,"t":1722578400}
+{"o":0.00000032,"h":0.0000003237,"l":0.0000003192,"c":0.0000003211,"v":0.0,"t":1722582000}
+{"o":0.0000003211,"h":0.0000003232,"l":0.0000003175,"c":0.0000003176,"v":0.0,"t":1722585600}
+{"o":0.0000003176,"h":0.0000003177,"l":0.0000003149,"c":0.000000316,"v":2917.53871,"t":1722589200}
+{"o":0.000000316,"h":0.0000003172,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1722592800}
+{"o":0.0000003151,"h":0.000000323,"l":0.0000003123,"c":0.0000003213,"v":5982409.5014749998,"t":1722596400}
+{"o":0.0000003213,"h":0.0000003335,"l":0.0000003194,"c":0.0000003303,"v":4857090.9029959999,"t":1722600000}
+{"o":0.0000003303,"h":0.0000003329,"l":0.0000003231,"c":0.000000326,"v":0.0,"t":1722603600}
+{"o":0.000000326,"h":0.0000003479,"l":0.0000003164,"c":0.0000003338,"v":289581.856789,"t":1722607200}
+{"o":0.0000003338,"h":0.0000003443,"l":0.000000322,"c":0.0000003309,"v":1010090.10448,"t":1722610800}
+{"o":0.0000003309,"h":0.0000003365,"l":0.0000003297,"c":0.0000003362,"v":0.0,"t":1722614400}
+{"o":0.0000003362,"h":0.0000003383,"l":0.0000003319,"c":0.0000003361,"v":0.0,"t":1722618000}
+{"o":0.0000003361,"h":0.0000003402,"l":0.0000003353,"c":0.0000003387,"v":0.0,"t":1722621600}
+{"o":0.0000003387,"h":0.0000003463,"l":0.0000003381,"c":0.0000003433,"v":0.0,"t":1722625200}
+{"o":0.0000003433,"h":0.0000003462,"l":0.0000003374,"c":0.0000003388,"v":0.0,"t":1722628800}
+{"o":0.0000003388,"h":0.0000003448,"l":0.000000335,"c":0.0000003359,"v":0.0,"t":1722632400}
+{"o":0.0000003359,"h":0.000000341,"l":0.0000003351,"c":0.0000003399,"v":0.0,"t":1722636000}
+{"o":0.0000003399,"h":0.0000003438,"l":0.0000003376,"c":0.00000034,"v":0.0,"t":1722639600}
+{"o":0.00000034,"h":0.0000003462,"l":0.0000003373,"c":0.0000003437,"v":0.0,"t":1722643200}
+{"o":0.0000003437,"h":0.0000003494,"l":0.0000003405,"c":0.0000003416,"v":0.0,"t":1722646800}
+{"o":0.0000003416,"h":0.000000345,"l":0.0000003401,"c":0.0000003449,"v":0.0,"t":1722650400}
+{"o":0.0000003449,"h":0.000000346,"l":0.000000338,"c":0.0000003382,"v":0.0,"t":1722654000}
+{"o":0.0000003382,"h":0.0000003434,"l":0.000000324,"c":0.0000003282,"v":2477875.7822349998,"t":1722657600}
+{"o":0.0000003282,"h":0.0000003292,"l":0.0000003261,"c":0.0000003276,"v":0.0,"t":1722661200}
+{"o":0.0000003276,"h":0.0000003286,"l":0.0000003259,"c":0.0000003262,"v":0.0,"t":1722664800}
+{"o":0.0000003262,"h":0.0000003282,"l":0.0000003242,"c":0.0000003281,"v":300000.0,"t":1722668400}
+{"o":0.0000003281,"h":0.0000003336,"l":0.0000003276,"c":0.000000331,"v":0.0,"t":1722672000}
+{"o":0.000000331,"h":0.0000003371,"l":0.0000003268,"c":0.0000003311,"v":3626147.8723839996,"t":1722675600}
+{"o":0.0000003311,"h":0.0000003351,"l":0.0000003289,"c":0.0000003321,"v":597597.379936,"t":1722679200}
+{"o":0.0000003321,"h":0.0000003357,"l":0.0000003303,"c":0.0000003334,"v":493204.619452,"t":1722682800}
+{"o":0.0000003334,"h":0.0000003345,"l":0.0000003309,"c":0.0000003329,"v":0.0,"t":1722686400}
+{"o":0.0000003329,"h":0.0000003357,"l":0.0000003296,"c":0.0000003314,"v":1008000.0,"t":1722690000}
+{"o":0.0000003314,"h":0.0000003335,"l":0.0000003294,"c":0.0000003329,"v":0.0,"t":1722693600}
+{"o":0.0000003329,"h":0.000000345,"l":0.0000003313,"c":0.0000003446,"v":0.0,"t":1722697200}
+{"o":0.0000003446,"h":0.0000003484,"l":0.0000003273,"c":0.0000003311,"v":24161.734588,"t":1722700800}
+{"o":0.0000003311,"h":0.0000003417,"l":0.0000003296,"c":0.0000003392,"v":0.0,"t":1722704400}
+{"o":0.0000003392,"h":0.0000003454,"l":0.000000338,"c":0.000000341,"v":0.0,"t":1722708000}
+{"o":0.000000341,"h":0.000000344,"l":0.0000003377,"c":0.0000003438,"v":0.0,"t":1722711600}
+{"o":0.0000003438,"h":0.0000003447,"l":0.0000003316,"c":0.0000003418,"v":3553708.1939569996,"t":1722715200}
+{"o":0.0000003418,"h":0.0000003432,"l":0.0000003356,"c":0.0000003368,"v":587041.154047,"t":1722718800}
+{"o":0.0000003368,"h":0.0000003425,"l":0.0000003361,"c":0.0000003403,"v":88186.121181,"t":1722722400}
+{"o":0.0000003403,"h":0.0000003416,"l":0.0000003377,"c":0.000000341,"v":0.0,"t":1722726000}
+{"o":0.000000341,"h":0.0000003416,"l":0.0000003316,"c":0.0000003319,"v":3965181.0574810002,"t":1722729600}
+{"o":0.0000003319,"h":0.000000337,"l":0.0000003316,"c":0.000000332,"v":0.0,"t":1722733200}
+{"o":0.000000332,"h":0.0000003321,"l":0.0000003275,"c":0.0000003288,"v":0.0,"t":1722736800}
+{"o":0.0000003288,"h":0.0000003321,"l":0.000000328,"c":0.0000003314,"v":0.0,"t":1722740400}
+{"o":0.0000003314,"h":0.0000003347,"l":0.0000003311,"c":0.0000003346,"v":0.0,"t":1722744000}
+{"o":0.0000003346,"h":0.0000003348,"l":0.0000003311,"c":0.0000003331,"v":0.0,"t":1722747600}
+{"o":0.0000003331,"h":0.0000003345,"l":0.0000003322,"c":0.000000333,"v":0.0,"t":1722751200}
+{"o":0.000000333,"h":0.0000003403,"l":0.0000003327,"c":0.0000003397,"v":0.0,"t":1722754800}
+{"o":0.0000003397,"h":0.0000003427,"l":0.0000003354,"c":0.0000003362,"v":0.0,"t":1722758400}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003332,"c":0.0000003334,"v":0.0,"t":1722762000}
+{"o":0.0000003334,"h":0.0000003354,"l":0.0000003315,"c":0.000000332,"v":0.0,"t":1722765600}
+{"o":0.000000332,"h":0.0000003339,"l":0.0000003309,"c":0.0000003332,"v":0.0,"t":1722769200}
+{"o":0.0000003332,"h":0.0000003341,"l":0.0000003297,"c":0.0000003301,"v":0.0,"t":1722772800}
+{"o":0.0000003301,"h":0.0000003329,"l":0.0000003296,"c":0.0000003328,"v":0.0,"t":1722776400}
+{"o":0.0000003328,"h":0.0000003491,"l":0.0000003323,"c":0.0000003472,"v":0.0,"t":1722780000}
+{"o":0.0000003472,"h":0.0000003546,"l":0.0000003245,"c":0.0000003311,"v":39807.100402,"t":1722783600}
+{"o":0.0000003311,"h":0.0000003369,"l":0.0000003252,"c":0.000000334,"v":102444.380361,"t":1722787200}
+{"o":0.000000334,"h":0.0000003388,"l":0.0000003274,"c":0.0000003295,"v":0.0,"t":1722790800}
+{"o":0.0000003295,"h":0.0000003461,"l":0.0000003174,"c":0.0000003347,"v":2527863.8728510002,"t":1722794400}
+{"o":0.0000003347,"h":0.0000003368,"l":0.0000003244,"c":0.0000003277,"v":0.0,"t":1722798000}
+{"o":0.0000003277,"h":0.0000003299,"l":0.0000003202,"c":0.0000003262,"v":0.0,"t":1722801600}
+{"o":0.0000003262,"h":0.0000003326,"l":0.0000003259,"c":0.0000003316,"v":0.0,"t":1722805200}
+{"o":0.0000003316,"h":0.0000003328,"l":0.0000003263,"c":0.0000003308,"v":0.0,"t":1722808800}
+{"o":0.0000003308,"h":0.000000339,"l":0.0000003291,"c":0.0000003352,"v":25083.435347,"t":1722812400}
+{"o":0.0000003352,"h":0.0000003569,"l":0.0000003326,"c":0.0000003531,"v":0.0,"t":1722816000}
+{"o":0.0000003531,"h":0.0000003931,"l":0.0000003462,"c":0.0000003536,"v":0.0,"t":1722819600}
+{"o":0.0000003536,"h":0.0000003695,"l":0.0000003526,"c":0.0000003539,"v":0.0,"t":1722823200}
+{"o":0.0000003539,"h":0.0000003679,"l":0.0000003276,"c":0.0000003407,"v":2352.932755,"t":1722826800}
+{"o":0.0000003407,"h":0.0000003499,"l":0.0000003298,"c":0.0000003467,"v":0.0,"t":1722830400}
+{"o":0.0000003467,"h":0.0000003853,"l":0.0000003461,"c":0.0000003631,"v":0.0,"t":1722834000}
+{"o":0.0000003631,"h":0.0000003922,"l":0.0000003137,"c":0.0000003208,"v":4894418.5333420001,"t":1722837600}
+{"o":0.0000003208,"h":0.0000003265,"l":0.000000302,"c":0.0000003055,"v":0.0,"t":1722841200}
+{"o":0.0000003055,"h":0.000000326,"l":0.000000303,"c":0.0000003221,"v":340189.915355,"t":1722844800}
+{"o":0.0000003221,"h":0.0000003341,"l":0.0000003187,"c":0.0000003253,"v":0.0,"t":1722848400}
+{"o":0.0000003253,"h":0.0000003442,"l":0.0000003239,"c":0.0000003356,"v":0.0,"t":1722852000}
+{"o":0.0000003356,"h":0.0000003526,"l":0.0000003336,"c":0.0000003358,"v":0.0,"t":1722855600}
+{"o":0.0000003358,"h":0.0000003511,"l":0.0000003029,"c":0.0000003211,"v":3627306.3094239999,"t":1722859200}
+{"o":0.0000003211,"h":0.0000003316,"l":0.0000002893,"c":0.0000002964,"v":957372.907913,"t":1722862800}
+{"o":0.0000002964,"h":0.0000002966,"l":0.0000002729,"c":0.0000002812,"v":0.0,"t":1722866400}
+{"o":0.0000002812,"h":0.0000002859,"l":0.0000002737,"c":0.000000279,"v":0.0,"t":1722870000}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002675,"c":0.0000002771,"v":0.0,"t":1722873600}
+{"o":0.0000002771,"h":0.0000002789,"l":0.0000002689,"c":0.0000002707,"v":0.0,"t":1722877200}
+{"o":0.0000002707,"h":0.0000003223,"l":0.0000002706,"c":0.0000003214,"v":101573.603128,"t":1722880800}
+{"o":0.0000003214,"h":0.0000003263,"l":0.0000003153,"c":0.0000003209,"v":0.0,"t":1722884400}
+{"o":0.0000003209,"h":0.0000003245,"l":0.0000003105,"c":0.0000003158,"v":2556141.7417939999,"t":1722888000}
+{"o":0.0000003158,"h":0.0000003194,"l":0.0000003081,"c":0.0000003172,"v":0.0,"t":1722891600}
+{"o":0.0000003172,"h":0.0000003185,"l":0.0000003104,"c":0.0000003145,"v":0.0,"t":1722895200}
+{"o":0.0000003145,"h":0.0000003229,"l":0.0000003094,"c":0.0000003209,"v":0.0,"t":1722898800}
+{"o":0.0000003209,"h":0.0000003219,"l":0.0000002992,"c":0.0000002998,"v":0.0,"t":1722902400}
+{"o":0.0000002998,"h":0.0000003035,"l":0.0000002961,"c":0.0000003003,"v":0.0,"t":1722906000}
+{"o":0.0000003003,"h":0.0000003011,"l":0.0000002949,"c":0.0000002986,"v":0.0,"t":1722909600}
+{"o":0.0000002986,"h":0.0000003253,"l":0.0000002978,"c":0.0000003226,"v":123873.106443,"t":1722913200}
+{"o":0.0000003226,"h":0.0000003282,"l":0.0000003167,"c":0.0000003196,"v":44180.665745,"t":1722916800}
+{"o":0.0000003196,"h":0.0000003236,"l":0.0000003143,"c":0.0000003149,"v":0.0,"t":1722920400}
+{"o":0.0000003149,"h":0.0000003189,"l":0.0000003132,"c":0.0000003186,"v":0.0,"t":1722924000}
+{"o":0.0000003186,"h":0.000000326,"l":0.0000003165,"c":0.0000003214,"v":15471.195028,"t":1722927600}
+{"o":0.0000003214,"h":0.000000334,"l":0.0000003199,"c":0.0000003307,"v":115607.048306,"t":1722931200}
+{"o":0.0000003307,"h":0.0000003333,"l":0.0000003259,"c":0.0000003274,"v":0.0,"t":1722934800}
+{"o":0.0000003274,"h":0.00000033,"l":0.0000003251,"c":0.0000003265,"v":0.0,"t":1722938400}
+{"o":0.0000003265,"h":0.00000033,"l":0.0000003225,"c":0.000000326,"v":0.0,"t":1722942000}
+{"o":0.000000326,"h":0.0000003307,"l":0.0000003236,"c":0.0000003301,"v":0.0,"t":1722945600}
+{"o":0.0000003301,"h":0.0000003344,"l":0.0000003239,"c":0.0000003274,"v":0.0,"t":1722949200}
+{"o":0.0000003274,"h":0.0000003278,"l":0.0000003101,"c":0.0000003141,"v":0.0,"t":1722952800}
+{"o":0.0000003141,"h":0.0000003176,"l":0.0000003105,"c":0.0000003118,"v":0.0,"t":1722956400}
+{"o":0.0000003118,"h":0.0000003136,"l":0.0000003071,"c":0.0000003084,"v":0.0,"t":1722960000}
+{"o":0.0000003084,"h":0.0000003139,"l":0.0000003045,"c":0.000000313,"v":0.0,"t":1722963600}
+{"o":0.000000313,"h":0.0000003288,"l":0.0000003076,"c":0.0000003248,"v":277945.651009,"t":1722967200}
+{"o":0.0000003248,"h":0.0000003289,"l":0.0000003196,"c":0.0000003238,"v":179195.528153,"t":1722970800}
+{"o":0.0000003238,"h":0.0000003269,"l":0.0000003203,"c":0.0000003218,"v":0.0,"t":1722974400}
+{"o":0.0000003218,"h":0.0000003253,"l":0.0000003208,"c":0.0000003219,"v":0.0,"t":1722978000}
+{"o":0.0000003219,"h":0.0000003276,"l":0.0000003169,"c":0.0000003266,"v":0.0,"t":1722981600}
+{"o":0.0000003266,"h":0.0000003309,"l":0.0000003249,"c":0.0000003283,"v":0.0,"t":1722985200}
+{"o":0.0000003283,"h":0.0000003323,"l":0.0000003246,"c":0.0000003274,"v":0.0,"t":1722988800}
+{"o":0.0000003274,"h":0.000000333,"l":0.0000003177,"c":0.0000003179,"v":0.0,"t":1722992400}
+{"o":0.0000003179,"h":0.0000003208,"l":0.0000003122,"c":0.0000003173,"v":0.0,"t":1722996000}
+{"o":0.0000003173,"h":0.0000003179,"l":0.0000003124,"c":0.0000003126,"v":0.0,"t":1722999600}
+{"o":0.0000003126,"h":0.0000003134,"l":0.0000003067,"c":0.000000309,"v":0.0,"t":1723003200}
+{"o":0.000000309,"h":0.0000003099,"l":0.0000003058,"c":0.0000003093,"v":0.0,"t":1723006800}
+{"o":0.0000003093,"h":0.0000003125,"l":0.0000003078,"c":0.0000003118,"v":0.0,"t":1723010400}
+{"o":0.0000003118,"h":0.0000003319,"l":0.0000003094,"c":0.0000003278,"v":4858525.5594319999,"t":1723014000}
+{"o":0.0000003278,"h":0.0000003311,"l":0.0000003236,"c":0.0000003271,"v":3462338.4743090002,"t":1723017600}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003171,"c":0.0000003211,"v":2067188.8788930001,"t":1723021200}
+{"o":0.0000003211,"h":0.0000003223,"l":0.0000003179,"c":0.0000003221,"v":0.0,"t":1723024800}
+{"o":0.0000003221,"h":0.0000003258,"l":0.0000003216,"c":0.0000003238,"v":0.0,"t":1723028400}
+{"o":0.0000003238,"h":0.0000003254,"l":0.0000003196,"c":0.0000003203,"v":0.0,"t":1723032000}
+{"o":0.0000003203,"h":0.0000003246,"l":0.0000003178,"c":0.0000003231,"v":0.0,"t":1723035600}
+{"o":0.0000003231,"h":0.0000003363,"l":0.0000003217,"c":0.000000334,"v":0.0,"t":1723039200}
+{"o":0.000000334,"h":0.0000003358,"l":0.0000003296,"c":0.0000003311,"v":0.0,"t":1723042800}
+{"o":0.0000003311,"h":0.0000003353,"l":0.0000003287,"c":0.0000003322,"v":0.0,"t":1723046400}
+{"o":0.0000003322,"h":0.0000003381,"l":0.000000331,"c":0.0000003363,"v":0.0,"t":1723050000}
+{"o":0.0000003363,"h":0.0000003438,"l":0.0000003355,"c":0.0000003422,"v":0.0,"t":1723053600}
+{"o":0.0000003422,"h":0.0000003457,"l":0.0000003391,"c":0.0000003432,"v":0.0,"t":1723057200}
+{"o":0.0000003432,"h":0.0000003459,"l":0.0000003366,"c":0.0000003394,"v":0.0,"t":1723060800}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003329,"c":0.0000003354,"v":0.0,"t":1723064400}
+{"o":0.0000003354,"h":0.000000345,"l":0.0000003081,"c":0.0000003099,"v":8268755.5155760003,"t":1723068000}
+{"o":0.0000003099,"h":0.0000003134,"l":0.0000003077,"c":0.0000003123,"v":0.0,"t":1723071600}
+{"o":0.0000003123,"h":0.0000003195,"l":0.0000003098,"c":0.0000003135,"v":0.0,"t":1723075200}
+{"o":0.0000003135,"h":0.0000003151,"l":0.0000002953,"c":0.0000002958,"v":0.0,"t":1723078800}
+{"o":0.0000002958,"h":0.0000002958,"l":0.0000002905,"c":0.0000002918,"v":0.0,"t":1723082400}
+{"o":0.0000002918,"h":0.0000002952,"l":0.0000002891,"c":0.0000002951,"v":0.0,"t":1723086000}
+{"o":0.0000002951,"h":0.0000002984,"l":0.0000002926,"c":0.0000002977,"v":0.0,"t":1723089600}
+{"o":0.0000002977,"h":0.0000002979,"l":0.0000002942,"c":0.0000002954,"v":0.0,"t":1723093200}
+{"o":0.0000002954,"h":0.0000002974,"l":0.000000292,"c":0.0000002931,"v":0.0,"t":1723096800}
+{"o":0.0000002931,"h":0.0000003034,"l":0.0000002905,"c":0.0000003031,"v":1162080.702519,"t":1723100400}
+{"o":0.0000003031,"h":0.0000003035,"l":0.0000003006,"c":0.000000301,"v":0.0,"t":1723104000}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000002991,"c":0.0000003016,"v":0.0,"t":1723107600}
+{"o":0.0000003016,"h":0.0000003044,"l":0.0000003011,"c":0.0000003026,"v":0.0,"t":1723111200}
+{"o":0.0000003026,"h":0.0000003035,"l":0.0000003003,"c":0.0000003021,"v":0.0,"t":1723114800}
+{"o":0.0000003021,"h":0.0000003053,"l":0.0000002938,"c":0.000000299,"v":0.0,"t":1723118400}
+{"o":0.000000299,"h":0.0000003047,"l":0.0000002949,"c":0.0000003023,"v":0.0,"t":1723122000}
+{"o":0.0000003023,"h":0.0000003027,"l":0.0000002901,"c":0.0000002917,"v":0.0,"t":1723125600}
+{"o":0.0000002917,"h":0.0000003052,"l":0.0000002897,"c":0.0000003014,"v":202500.637184,"t":1723129200}
+{"o":0.0000003014,"h":0.0000003043,"l":0.0000002972,"c":0.0000003042,"v":0.0,"t":1723132800}
+{"o":0.0000003042,"h":0.0000003085,"l":0.0000003036,"c":0.0000003082,"v":0.0,"t":1723136400}
+{"o":0.0000003082,"h":0.0000003092,"l":0.0000003062,"c":0.0000003081,"v":0.0,"t":1723140000}
+{"o":0.0000003081,"h":0.0000003117,"l":0.0000003013,"c":0.0000003043,"v":128143.522867,"t":1723143600}
+{"o":0.0000003043,"h":0.0000003051,"l":0.0000003003,"c":0.0000003016,"v":1043426.571647,"t":1723147200}
+{"o":0.0000003016,"h":0.0000003017,"l":0.0000002924,"c":0.0000002931,"v":0.0,"t":1723150800}
+{"o":0.0000002931,"h":0.0000003,"l":0.0000002898,"c":0.0000002911,"v":0.0,"t":1723154400}
+{"o":0.0000002911,"h":0.000000304,"l":0.0000002872,"c":0.0000002992,"v":19916.344331,"t":1723158000}
+{"o":0.0000002992,"h":0.0000003038,"l":0.0000002984,"c":0.0000003026,"v":0.0,"t":1723161600}
+{"o":0.0000003026,"h":0.0000003048,"l":0.0000003014,"c":0.0000003043,"v":0.0,"t":1723165200}
+{"o":0.0000003043,"h":0.0000003344,"l":0.0000003018,"c":0.0000003291,"v":26987653.9953400008,"t":1723168800}
+{"o":0.0000003291,"h":0.0000003293,"l":0.0000003111,"c":0.0000003137,"v":10220616.4934379999,"t":1723172400}
+{"o":0.0000003137,"h":0.0000003199,"l":0.0000003134,"c":0.0000003195,"v":0.0,"t":1723176000}
+{"o":0.0000003195,"h":0.0000003209,"l":0.0000003165,"c":0.0000003172,"v":0.0,"t":1723179600}
+{"o":0.0000003172,"h":0.0000003193,"l":0.0000003153,"c":0.0000003169,"v":0.0,"t":1723183200}
+{"o":0.0000003169,"h":0.0000003169,"l":0.0000003134,"c":0.0000003157,"v":0.0,"t":1723186800}
+{"o":0.0000003157,"h":0.000000316,"l":0.0000003122,"c":0.0000003128,"v":0.0,"t":1723190400}
+{"o":0.0000003128,"h":0.0000003177,"l":0.0000003125,"c":0.0000003166,"v":0.0,"t":1723194000}
+{"o":0.0000003166,"h":0.000000321,"l":0.0000003164,"c":0.0000003193,"v":0.0,"t":1723197600}
+{"o":0.0000003193,"h":0.0000003208,"l":0.0000003177,"c":0.0000003183,"v":0.0,"t":1723201200}
+{"o":0.0000003183,"h":0.0000003228,"l":0.0000003181,"c":0.000000321,"v":0.0,"t":1723204800}
+{"o":0.000000321,"h":0.0000003257,"l":0.0000003199,"c":0.000000321,"v":727.097956,"t":1723208400}
+{"o":0.000000321,"h":0.0000003294,"l":0.0000003168,"c":0.0000003243,"v":0.0,"t":1723212000}
+{"o":0.0000003243,"h":0.00000033,"l":0.0000003229,"c":0.0000003299,"v":0.0,"t":1723215600}
+{"o":0.0000003299,"h":0.000000331,"l":0.0000003264,"c":0.0000003269,"v":0.0,"t":1723219200}
+{"o":0.0000003269,"h":0.0000003278,"l":0.0000002988,"c":0.0000003011,"v":300472.517769,"t":1723222800}
+{"o":0.0000003011,"h":0.000000304,"l":0.0000002999,"c":0.0000003004,"v":0.0,"t":1723226400}
+{"o":0.0000003004,"h":0.0000003016,"l":0.0000002988,"c":0.0000003,"v":0.0,"t":1723230000}
+{"o":0.0000003,"h":0.0000003013,"l":0.0000002982,"c":0.0000003006,"v":0.0,"t":1723233600}
+{"o":0.0000003006,"h":0.0000003042,"l":0.0000002987,"c":0.0000002989,"v":0.0,"t":1723237200}
+{"o":0.0000002989,"h":0.0000003024,"l":0.0000002958,"c":0.0000002958,"v":0.0,"t":1723240800}
+{"o":0.0000002958,"h":0.0000002994,"l":0.000000293,"c":0.0000002948,"v":0.0,"t":1723244400}
+{"o":0.0000002948,"h":0.0000002979,"l":0.0000002903,"c":0.0000002976,"v":0.0,"t":1723248000}
+{"o":0.0000002976,"h":0.0000002997,"l":0.0000002945,"c":0.0000002979,"v":0.0,"t":1723251600}
+{"o":0.0000002979,"h":0.0000002987,"l":0.000000295,"c":0.0000002985,"v":0.0,"t":1723255200}
+{"o":0.0000002985,"h":0.0000003006,"l":0.000000298,"c":0.000000299,"v":0.0,"t":1723258800}
+{"o":0.000000299,"h":0.0000003028,"l":0.0000002987,"c":0.0000003002,"v":0.0,"t":1723262400}
+{"o":0.0000003002,"h":0.0000003015,"l":0.0000002983,"c":0.0000002993,"v":0.0,"t":1723266000}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002974,"c":0.0000002982,"v":0.0,"t":1723269600}
+{"o":0.0000002982,"h":0.0000002989,"l":0.0000002965,"c":0.0000002965,"v":0.0,"t":1723273200}
+{"o":0.0000002965,"h":0.0000003,"l":0.0000002958,"c":0.000000299,"v":0.0,"t":1723276800}
+{"o":0.000000299,"h":0.0000003,"l":0.0000002963,"c":0.0000002978,"v":0.0,"t":1723280400}
+{"o":0.0000002978,"h":0.0000002988,"l":0.0000002966,"c":0.0000002985,"v":0.0,"t":1723284000}
+{"o":0.0000002985,"h":0.0000002994,"l":0.0000002972,"c":0.0000002976,"v":0.0,"t":1723287600}
+{"o":0.0000002976,"h":0.0000002985,"l":0.0000002962,"c":0.0000002983,"v":0.0,"t":1723291200}
+{"o":0.0000002983,"h":0.0000003015,"l":0.0000002982,"c":0.0000003013,"v":0.0,"t":1723294800}
+{"o":0.0000003013,"h":0.0000003017,"l":0.0000002994,"c":0.0000002998,"v":0.0,"t":1723298400}
+{"o":0.0000002998,"h":0.0000003004,"l":0.0000002972,"c":0.0000002993,"v":0.0,"t":1723302000}
+{"o":0.0000002993,"h":0.0000003012,"l":0.0000002986,"c":0.0000003002,"v":0.0,"t":1723305600}
+{"o":0.0000003002,"h":0.000000301,"l":0.0000002984,"c":0.0000002987,"v":0.0,"t":1723309200}
+{"o":0.0000002987,"h":0.0000002992,"l":0.0000002971,"c":0.0000002992,"v":33.160948,"t":1723312800}
+{"o":0.0000002992,"h":0.0000003001,"l":0.0000002967,"c":0.0000002983,"v":0.0,"t":1723316400}
+{"o":0.0000002983,"h":0.0000002997,"l":0.0000002975,"c":0.0000002985,"v":0.0,"t":1723320000}
+{"o":0.0000002985,"h":0.0000002985,"l":0.0000002971,"c":0.0000002974,"v":0.0,"t":1723323600}
+{"o":0.0000002974,"h":0.0000002984,"l":0.000000297,"c":0.0000002979,"v":0.0,"t":1723327200}
+{"o":0.0000002979,"h":0.0000003,"l":0.0000002979,"c":0.0000002992,"v":0.0,"t":1723330800}
+{"o":0.0000002992,"h":0.0000002999,"l":0.0000002972,"c":0.0000002978,"v":0.0,"t":1723334400}
+{"o":0.0000002978,"h":0.0000002992,"l":0.0000002967,"c":0.000000297,"v":0.0,"t":1723338000}
+{"o":0.000000297,"h":0.0000002982,"l":0.0000002964,"c":0.0000002978,"v":0.0,"t":1723341600}
+{"o":0.0000002978,"h":0.0000002978,"l":0.0000002936,"c":0.000000296,"v":0.0,"t":1723345200}
+{"o":0.000000296,"h":0.0000002977,"l":0.0000002954,"c":0.0000002974,"v":0.0,"t":1723348800}
+{"o":0.0000002974,"h":0.0000003034,"l":0.0000002957,"c":0.000000302,"v":1008281.493503,"t":1723352400}
+{"o":0.000000302,"h":0.0000003028,"l":0.0000003014,"c":0.000000302,"v":0.0,"t":1723356000}
+{"o":0.000000302,"h":0.000000302,"l":0.0000002994,"c":0.0000002998,"v":0.0,"t":1723359600}
+{"o":0.0000002998,"h":0.0000003005,"l":0.0000002988,"c":0.0000003003,"v":0.0,"t":1723363200}
+{"o":0.0000003003,"h":0.0000003026,"l":0.0000002973,"c":0.0000003017,"v":0.0,"t":1723366800}
+{"o":0.0000003017,"h":0.0000003031,"l":0.0000003006,"c":0.0000003027,"v":0.0,"t":1723370400}
+{"o":0.0000003027,"h":0.0000003069,"l":0.0000003025,"c":0.0000003056,"v":0.0,"t":1723374000}
+{"o":0.0000003056,"h":0.0000003121,"l":0.0000003053,"c":0.00000031,"v":0.0,"t":1723377600}
+{"o":0.00000031,"h":0.0000003134,"l":0.0000003091,"c":0.0000003099,"v":0.0,"t":1723381200}
+{"o":0.0000003099,"h":0.000000316,"l":0.0000003032,"c":0.0000003081,"v":163604.351295,"t":1723384800}
+{"o":0.0000003081,"h":0.0000003117,"l":0.0000003078,"c":0.0000003093,"v":0.0,"t":1723388400}
+{"o":0.0000003093,"h":0.0000003105,"l":0.0000003081,"c":0.0000003092,"v":0.0,"t":1723392000}
+{"o":0.0000003092,"h":0.0000003112,"l":0.0000003071,"c":0.0000003085,"v":0.0,"t":1723395600}
+{"o":0.0000003085,"h":0.0000003131,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1723399200}
+{"o":0.0000003108,"h":0.0000003178,"l":0.0000003108,"c":0.0000003158,"v":0.0,"t":1723402800}
+{"o":0.0000003158,"h":0.0000003199,"l":0.0000003154,"c":0.0000003197,"v":0.0,"t":1723406400}
+{"o":0.0000003197,"h":0.0000003222,"l":0.0000003188,"c":0.0000003207,"v":0.0,"t":1723410000}
+{"o":0.0000003207,"h":0.0000003285,"l":0.0000003014,"c":0.000000306,"v":13153.768481,"t":1723413600}
+{"o":0.000000306,"h":0.0000003088,"l":0.000000306,"c":0.0000003074,"v":0.0,"t":1723417200}
+{"o":0.0000003074,"h":0.0000003081,"l":0.0000003026,"c":0.0000003049,"v":0.0,"t":1723420800}
+{"o":0.0000003049,"h":0.0000003463,"l":0.0000003019,"c":0.0000003433,"v":16701990.4424479995,"t":1723424400}
+{"o":0.0000003433,"h":0.0000003451,"l":0.0000003375,"c":0.0000003379,"v":1168698.4099590001,"t":1723428000}
+{"o":0.0000003379,"h":0.0000003406,"l":0.0000003366,"c":0.0000003387,"v":0.0,"t":1723431600}
+{"o":0.0000003387,"h":0.0000003401,"l":0.0000003376,"c":0.0000003396,"v":0.0,"t":1723435200}
+{"o":0.0000003396,"h":0.0000003427,"l":0.0000003359,"c":0.0000003376,"v":460517.319662,"t":1723438800}
+{"o":0.0000003376,"h":0.0000003397,"l":0.0000003365,"c":0.0000003369,"v":0.0,"t":1723442400}
+{"o":0.0000003369,"h":0.0000003399,"l":0.0000003293,"c":0.0000003313,"v":0.0,"t":1723446000}
+{"o":0.0000003313,"h":0.0000003348,"l":0.0000003267,"c":0.0000003337,"v":0.0,"t":1723449600}
+{"o":0.0000003337,"h":0.0000003354,"l":0.0000003315,"c":0.0000003347,"v":0.0,"t":1723453200}
+{"o":0.0000003347,"h":0.0000003366,"l":0.0000003279,"c":0.0000003279,"v":0.0,"t":1723456800}
+{"o":0.0000003279,"h":0.0000003286,"l":0.0000003205,"c":0.0000003217,"v":0.0,"t":1723460400}
+{"o":0.0000003217,"h":0.000000326,"l":0.0000003214,"c":0.000000324,"v":0.0,"t":1723464000}
+{"o":0.000000324,"h":0.0000003362,"l":0.0000003228,"c":0.0000003351,"v":0.0,"t":1723467600}
+{"o":0.0000003351,"h":0.0000003518,"l":0.0000003214,"c":0.0000003367,"v":1009974.14776,"t":1723471200}
+{"o":0.0000003367,"h":0.0000003449,"l":0.0000003345,"c":0.0000003399,"v":0.0,"t":1723474800}
+{"o":0.0000003399,"h":0.0000003441,"l":0.0000003352,"c":0.0000003404,"v":1875245.5578510002,"t":1723478400}
+{"o":0.0000003404,"h":0.0000003449,"l":0.0000003387,"c":0.0000003447,"v":0.0,"t":1723482000}
+{"o":0.0000003447,"h":0.0000005445,"l":0.0000003418,"c":0.0000005065,"v":76521876.7408150434,"t":1723485600}
+{"o":0.0000005065,"h":0.0000005202,"l":0.0000005008,"c":0.0000005093,"v":4209167.5912130009,"t":1723489200}
+{"o":0.0000005093,"h":0.0000005419,"l":0.000000503,"c":0.0000005343,"v":6838100.7951850006,"t":1723492800}
+{"o":0.0000005343,"h":0.0000005477,"l":0.0000005276,"c":0.0000005388,"v":2482893.8904060004,"t":1723496400}
+{"o":0.0000005388,"h":0.0000005395,"l":0.0000005344,"c":0.0000005366,"v":0.0,"t":1723500000}
+{"o":0.0000005366,"h":0.0000005608,"l":0.0000005244,"c":0.0000005523,"v":2572787.4435970001,"t":1723503600}
+{"o":0.0000005523,"h":0.0000005549,"l":0.0000005406,"c":0.0000005486,"v":1576679.7289419998,"t":1723507200}
+{"o":0.0000005486,"h":0.0000005539,"l":0.0000005474,"c":0.0000005477,"v":0.0,"t":1723510800}
+{"o":0.0000005477,"h":0.0000005569,"l":0.0000005477,"c":0.0000005526,"v":0.0,"t":1723514400}
+{"o":0.0000005526,"h":0.0000005632,"l":0.0000005522,"c":0.0000005602,"v":0.0,"t":1723518000}
+{"o":0.0000005602,"h":0.0000005724,"l":0.0000005528,"c":0.0000005649,"v":4276649.6635219995,"t":1723521600}
+{"o":0.0000005649,"h":0.0000005717,"l":0.0000005603,"c":0.0000005662,"v":700571.202463,"t":1723525200}
+{"o":0.0000005662,"h":0.0000005708,"l":0.0000005622,"c":0.0000005633,"v":0.0,"t":1723528800}
+{"o":0.0000005633,"h":0.0000005655,"l":0.0000005612,"c":0.0000005654,"v":0.0,"t":1723532400}
+{"o":0.0000005654,"h":0.0000005713,"l":0.0000005637,"c":0.0000005673,"v":0.0,"t":1723536000}
+{"o":0.0000005673,"h":0.0000005752,"l":0.0000005669,"c":0.000000572,"v":24550.501326,"t":1723539600}
+{"o":0.000000572,"h":0.0000005775,"l":0.0000005701,"c":0.000000572,"v":0.0,"t":1723543200}
+{"o":0.000000572,"h":0.0000005735,"l":0.0000005622,"c":0.0000005634,"v":76943.341119,"t":1723546800}
+{"o":0.0000005634,"h":0.0000005677,"l":0.0000005576,"c":0.0000005635,"v":371584.509954,"t":1723550400}
+{"o":0.0000005635,"h":0.000000566,"l":0.0000005582,"c":0.0000005599,"v":0.0,"t":1723554000}
+{"o":0.0000005599,"h":0.0000005724,"l":0.0000005585,"c":0.0000005657,"v":24341.822065,"t":1723557600}
+{"o":0.0000005657,"h":0.0000005704,"l":0.0000005648,"c":0.000000567,"v":0.0,"t":1723561200}
+{"o":0.000000567,"h":0.000000568,"l":0.0000005545,"c":0.0000005548,"v":0.0,"t":1723564800}
+{"o":0.0000005548,"h":0.0000005702,"l":0.000000553,"c":0.0000005673,"v":53860.338783,"t":1723568400}
+{"o":0.0000005673,"h":0.0000005743,"l":0.0000005633,"c":0.0000005697,"v":176445.049259,"t":1723572000}
+{"o":0.0000005697,"h":0.0000005768,"l":0.0000005634,"c":0.0000005654,"v":25000.0,"t":1723575600}
+{"o":0.0000005654,"h":0.0000005686,"l":0.0000005572,"c":0.000000561,"v":1045715.7091719999,"t":1723579200}
+{"o":0.000000561,"h":0.0000005615,"l":0.0000005537,"c":0.000000554,"v":0.0,"t":1723582800}
+{"o":0.000000554,"h":0.0000005589,"l":0.0000005537,"c":0.0000005565,"v":0.0,"t":1723586400}
+{"o":0.0000005565,"h":0.0000005599,"l":0.0000005492,"c":0.0000005525,"v":2223940.9103239998,"t":1723590000}
+{"o":0.0000005525,"h":0.0000005552,"l":0.0000005502,"c":0.0000005551,"v":0.0,"t":1723593600}
+{"o":0.0000005551,"h":0.0000005641,"l":0.0000005418,"c":0.0000005504,"v":152685.521286,"t":1723597200}
+{"o":0.0000005504,"h":0.0000005516,"l":0.0000005466,"c":0.0000005468,"v":0.0,"t":1723600800}
+{"o":0.0000005468,"h":0.0000005484,"l":0.0000005423,"c":0.0000005462,"v":0.0,"t":1723604400}
+{"o":0.0000005462,"h":0.000000549,"l":0.0000005455,"c":0.0000005482,"v":0.0,"t":1723608000}
+{"o":0.0000005482,"h":0.0000005491,"l":0.0000005445,"c":0.0000005477,"v":0.0,"t":1723611600}
+{"o":0.0000005477,"h":0.00000055,"l":0.0000005445,"c":0.0000005459,"v":0.0,"t":1723615200}
+{"o":0.0000005459,"h":0.0000005475,"l":0.0000005441,"c":0.0000005441,"v":0.0,"t":1723618800}
+{"o":0.0000005441,"h":0.0000005474,"l":0.0000005434,"c":0.0000005444,"v":0.0,"t":1723622400}
+{"o":0.0000005444,"h":0.0000005451,"l":0.0000005412,"c":0.0000005418,"v":0.0,"t":1723626000}
+{"o":0.0000005418,"h":0.0000005419,"l":0.0000005355,"c":0.0000005397,"v":0.0,"t":1723629600}
+{"o":0.0000005397,"h":0.000000541,"l":0.000000532,"c":0.0000005356,"v":0.0,"t":1723633200}
+{"o":0.0000005356,"h":0.0000005379,"l":0.0000005211,"c":0.0000005287,"v":0.0,"t":1723636800}
+{"o":0.0000005287,"h":0.0000005406,"l":0.0000005242,"c":0.0000005387,"v":0.0,"t":1723640400}
+{"o":0.0000005387,"h":0.0000005453,"l":0.0000005368,"c":0.0000005406,"v":0.0,"t":1723644000}
+{"o":0.0000005406,"h":0.0000005483,"l":0.0000005384,"c":0.0000005404,"v":0.0,"t":1723647600}
+{"o":0.0000005404,"h":0.0000005516,"l":0.0000005386,"c":0.0000005479,"v":2647148.2372420002,"t":1723651200}
+{"o":0.0000005479,"h":0.0000005501,"l":0.000000546,"c":0.0000005494,"v":0.0,"t":1723654800}
+{"o":0.0000005494,"h":0.0000005525,"l":0.0000005468,"c":0.0000005497,"v":0.0,"t":1723658400}
+{"o":0.0000005497,"h":0.0000005524,"l":0.0000005488,"c":0.0000005505,"v":0.0,"t":1723662000}
+{"o":0.0000005505,"h":0.0000005515,"l":0.0000004944,"c":0.000000496,"v":8387463.5524980007,"t":1723665600}
+{"o":0.000000496,"h":0.0000004981,"l":0.0000004921,"c":0.0000004961,"v":382024.203482,"t":1723669200}
+{"o":0.0000004961,"h":0.0000005022,"l":0.0000004944,"c":0.0000004944,"v":0.0,"t":1723672800}
+{"o":0.0000004944,"h":0.0000004967,"l":0.0000004942,"c":0.0000004967,"v":0.0,"t":1723676400}
+{"o":0.0000004967,"h":0.0000004967,"l":0.000000491,"c":0.0000004925,"v":0.0,"t":1723680000}
+{"o":0.0000004925,"h":0.0000004951,"l":0.0000004908,"c":0.0000004946,"v":0.0,"t":1723683600}
+{"o":0.0000004946,"h":0.0000004985,"l":0.0000004913,"c":0.0000004934,"v":0.0,"t":1723687200}
+{"o":0.0000004934,"h":0.0000005491,"l":0.0000004915,"c":0.0000005482,"v":11121066.6401420012,"t":1723690800}
+{"o":0.0000005482,"h":0.0000005523,"l":0.0000005424,"c":0.0000005432,"v":733253.70865,"t":1723694400}
+{"o":0.0000005432,"h":0.0000005507,"l":0.0000005425,"c":0.0000005496,"v":0.0,"t":1723698000}
+{"o":0.0000005496,"h":0.0000005577,"l":0.0000005238,"c":0.0000005286,"v":3007126.2822690001,"t":1723701600}
+{"o":0.0000005286,"h":0.0000005316,"l":0.0000005258,"c":0.0000005267,"v":0.0,"t":1723705200}
+{"o":0.0000005267,"h":0.0000005294,"l":0.0000005241,"c":0.0000005241,"v":0.259746,"t":1723708800}
+{"o":0.0000005241,"h":0.0000005279,"l":0.0000005222,"c":0.0000005272,"v":4939.882342,"t":1723712400}
+{"o":0.0000005272,"h":0.0000005305,"l":0.0000005262,"c":0.000000529,"v":0.0,"t":1723716000}
+{"o":0.000000529,"h":0.000000529,"l":0.0000005225,"c":0.0000005234,"v":0.0,"t":1723719600}
+{"o":0.0000005234,"h":0.0000005258,"l":0.0000005148,"c":0.0000005247,"v":0.0,"t":1723723200}
+{"o":0.0000005247,"h":0.0000005272,"l":0.0000005162,"c":0.0000005169,"v":0.0,"t":1723726800}
+{"o":0.0000005169,"h":0.0000005199,"l":0.0000005115,"c":0.0000005168,"v":0.0,"t":1723730400}
+{"o":0.0000005168,"h":0.0000005191,"l":0.0000005122,"c":0.0000005133,"v":0.0,"t":1723734000}
+{"o":0.0000005133,"h":0.0000005149,"l":0.0000005076,"c":0.0000005136,"v":0.0,"t":1723737600}
+{"o":0.0000005136,"h":0.0000005233,"l":0.0000005135,"c":0.0000005232,"v":0.0,"t":1723741200}
+{"o":0.0000005232,"h":0.0000005448,"l":0.0000005231,"c":0.0000005404,"v":0.0,"t":1723744800}
+{"o":0.0000005404,"h":0.0000005452,"l":0.0000005332,"c":0.0000005352,"v":0.0,"t":1723748400}
+{"o":0.0000005352,"h":0.0000005801,"l":0.0000005332,"c":0.0000005729,"v":9317180.607369002,"t":1723752000}
+{"o":0.0000005729,"h":0.000000575,"l":0.0000005671,"c":0.0000005671,"v":736253.52084,"t":1723755600}
+{"o":0.0000005671,"h":0.0000005707,"l":0.000000555,"c":0.0000005597,"v":0.0,"t":1723759200}
+{"o":0.0000005597,"h":0.0000005647,"l":0.0000005582,"c":0.0000005641,"v":0.0,"t":1723762800}
+{"o":0.0000005641,"h":0.0000005676,"l":0.0000005457,"c":0.0000005493,"v":7766646.0162439998,"t":1723766400}
+{"o":0.0000005493,"h":0.000000554,"l":0.000000516,"c":0.0000005183,"v":3217981.3496750002,"t":1723770000}
+{"o":0.0000005183,"h":0.0000005214,"l":0.0000005023,"c":0.0000005066,"v":2187643.369345,"t":1723773600}
+{"o":0.0000005066,"h":0.0000005115,"l":0.0000005062,"c":0.0000005108,"v":0.0,"t":1723777200}
+{"o":0.0000005108,"h":0.0000005122,"l":0.0000005087,"c":0.000000509,"v":0.0,"t":1723780800}
+{"o":0.000000509,"h":0.0000005101,"l":0.0000005064,"c":0.000000507,"v":0.0,"t":1723784400}
+{"o":0.000000507,"h":0.0000005077,"l":0.0000005008,"c":0.0000005026,"v":0.0,"t":1723788000}
+{"o":0.0000005026,"h":0.0000005042,"l":0.0000005013,"c":0.0000005018,"v":0.0,"t":1723791600}
+{"o":0.0000005018,"h":0.0000005055,"l":0.0000004743,"c":0.0000004782,"v":6162080.7025189996,"t":1723795200}
+{"o":0.0000004782,"h":0.000000479,"l":0.0000004733,"c":0.0000004734,"v":33792.060566,"t":1723798800}
+{"o":0.0000004734,"h":0.0000004787,"l":0.0000004734,"c":0.0000004763,"v":0.0,"t":1723802400}
+{"o":0.0000004763,"h":0.0000004817,"l":0.0000004718,"c":0.0000004783,"v":5617.199205,"t":1723806000}
+{"o":0.0000004783,"h":0.0000004891,"l":0.0000004761,"c":0.0000004879,"v":0.0,"t":1723809600}
+{"o":0.0000004879,"h":0.0000004888,"l":0.0000004763,"c":0.000000484,"v":0.0,"t":1723813200}
+{"o":0.000000484,"h":0.0000004931,"l":0.0000004826,"c":0.0000004908,"v":0.0,"t":1723816800}
+{"o":0.0000004908,"h":0.0000004981,"l":0.0000004877,"c":0.0000004925,"v":0.0,"t":1723820400}
+{"o":0.0000004925,"h":0.000000494,"l":0.0000004688,"c":0.0000004735,"v":51540.903631,"t":1723824000}
+{"o":0.0000004735,"h":0.0000004812,"l":0.0000004685,"c":0.0000004694,"v":0.0,"t":1723827600}
+{"o":0.0000004694,"h":0.000000473,"l":0.000000466,"c":0.0000004702,"v":0.0,"t":1723831200}
+{"o":0.0000004702,"h":0.0000004702,"l":0.0000004632,"c":0.0000004651,"v":0.0,"t":1723834800}
+{"o":0.0000004651,"h":0.0000004664,"l":0.0000004617,"c":0.0000004664,"v":0.0,"t":1723838400}
+{"o":0.0000004664,"h":0.0000004799,"l":0.0000004643,"c":0.0000004786,"v":131464.841792,"t":1723842000}
+{"o":0.0000004786,"h":0.0000004801,"l":0.0000004773,"c":0.0000004796,"v":0.0,"t":1723845600}
+{"o":0.0000004796,"h":0.000000482,"l":0.0000004793,"c":0.0000004817,"v":0.0,"t":1723849200}
+{"o":0.0000004817,"h":0.000000522,"l":0.0000004781,"c":0.000000517,"v":10130352.3700610008,"t":1723852800}
+{"o":0.000000517,"h":0.0000005193,"l":0.0000005116,"c":0.0000005138,"v":842402.4869830001,"t":1723856400}
+{"o":0.0000005138,"h":0.0000005143,"l":0.0000003383,"c":0.0000003507,"v":74623502.2593470067,"t":1723860000}
+{"o":0.0000003507,"h":0.0000003545,"l":0.0000003503,"c":0.0000003529,"v":0.0,"t":1723863600}
+{"o":0.0000003529,"h":0.0000003533,"l":0.0000003513,"c":0.0000003515,"v":0.0,"t":1723867200}
+{"o":0.0000003515,"h":0.0000003525,"l":0.0000003507,"c":0.0000003511,"v":0.0,"t":1723870800}
+{"o":0.0000003511,"h":0.000000353,"l":0.0000003505,"c":0.0000003524,"v":0.0,"t":1723874400}
+{"o":0.0000003524,"h":0.0000003535,"l":0.0000003453,"c":0.0000003453,"v":2973044.526782,"t":1723878000}
+{"o":0.0000003453,"h":0.0000003467,"l":0.0000003452,"c":0.0000003452,"v":0.0,"t":1723881600}
+{"o":0.0000003452,"h":0.0000003464,"l":0.0000003437,"c":0.000000345,"v":0.0,"t":1723885200}
+{"o":0.000000345,"h":0.000000348,"l":0.0000003446,"c":0.0000003477,"v":0.0,"t":1723888800}
+{"o":0.0000003477,"h":0.0000003487,"l":0.0000003394,"c":0.0000003402,"v":234729.958446,"t":1723892400}
+{"o":0.0000003402,"h":0.0000003408,"l":0.0000003386,"c":0.000000339,"v":0.0,"t":1723896000}
+{"o":0.000000339,"h":0.0000003395,"l":0.0000003362,"c":0.0000003388,"v":0.0,"t":1723899600}
+{"o":0.0000003388,"h":0.0000003391,"l":0.0000003355,"c":0.0000003355,"v":0.0,"t":1723903200}
+{"o":0.0000003355,"h":0.0000003379,"l":0.0000003342,"c":0.0000003378,"v":0.0,"t":1723906800}
+{"o":0.0000003378,"h":0.0000003379,"l":0.0000003349,"c":0.0000003353,"v":0.0,"t":1723910400}
+{"o":0.0000003353,"h":0.0000003373,"l":0.0000003342,"c":0.0000003371,"v":0.0,"t":1723914000}
+{"o":0.0000003371,"h":0.0000003382,"l":0.0000003366,"c":0.000000337,"v":0.0,"t":1723917600}
+{"o":0.000000337,"h":0.0000003375,"l":0.0000003351,"c":0.0000003356,"v":0.0,"t":1723921200}
+{"o":0.0000003356,"h":0.0000003364,"l":0.000000335,"c":0.0000003359,"v":0.0,"t":1723924800}
+{"o":0.0000003359,"h":0.0000003367,"l":0.0000003352,"c":0.0000003353,"v":0.0,"t":1723928400}
+{"o":0.0000003353,"h":0.0000003353,"l":0.0000003338,"c":0.0000003346,"v":0.0,"t":1723932000}
+{"o":0.0000003346,"h":0.000000335,"l":0.0000003335,"c":0.0000003337,"v":0.0,"t":1723935600}
+{"o":0.0000003337,"h":0.000000335,"l":0.0000003308,"c":0.0000003319,"v":0.0,"t":1723939200}
+{"o":0.0000003319,"h":0.0000003356,"l":0.0000003316,"c":0.0000003352,"v":0.0,"t":1723942800}
+{"o":0.0000003352,"h":0.0000003358,"l":0.0000003309,"c":0.0000003315,"v":0.0,"t":1723946400}
+{"o":0.0000003315,"h":0.0000003356,"l":0.0000003305,"c":0.0000003354,"v":0.0,"t":1723950000}
+{"o":0.0000003354,"h":0.0000003368,"l":0.0000003345,"c":0.0000003353,"v":0.0,"t":1723953600}
+{"o":0.0000003353,"h":0.0000003359,"l":0.0000003339,"c":0.0000003353,"v":0.0,"t":1723957200}
+{"o":0.0000003353,"h":0.0000003453,"l":0.0000003338,"c":0.0000003437,"v":636877.404472,"t":1723960800}
+{"o":0.0000003437,"h":0.0000003449,"l":0.0000003412,"c":0.0000003421,"v":631718.697496,"t":1723964400}
+{"o":0.0000003421,"h":0.0000003428,"l":0.0000003414,"c":0.0000003414,"v":0.0,"t":1723968000}
+{"o":0.0000003414,"h":0.0000003417,"l":0.0000003385,"c":0.0000003389,"v":0.0,"t":1723971600}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003308,"c":0.0000003364,"v":0.0,"t":1723975200}
+{"o":0.0000003364,"h":0.0000003446,"l":0.000000335,"c":0.0000003405,"v":233140.807638,"t":1723978800}
+{"o":0.0000003405,"h":0.0000003419,"l":0.0000003364,"c":0.0000003384,"v":0.0,"t":1723982400}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003357,"c":0.0000003397,"v":0.0,"t":1723986000}
+{"o":0.0000003397,"h":0.0000003398,"l":0.0000003376,"c":0.0000003393,"v":0.0,"t":1723989600}
+{"o":0.0000003393,"h":0.0000003417,"l":0.0000003371,"c":0.0000003395,"v":82715.998539,"t":1723993200}
+{"o":0.0000003395,"h":0.0000003404,"l":0.0000003374,"c":0.0000003387,"v":0.0,"t":1723996800}
+{"o":0.0000003387,"h":0.0000003427,"l":0.0000003382,"c":0.0000003423,"v":0.0,"t":1724000400}
+{"o":0.0000003423,"h":0.0000003428,"l":0.0000003397,"c":0.0000003398,"v":0.0,"t":1724004000}
+{"o":0.0000003398,"h":0.0000003402,"l":0.0000003376,"c":0.0000003378,"v":0.0,"t":1724007600}
+{"o":0.0000003378,"h":0.0000003387,"l":0.0000003364,"c":0.0000003373,"v":0.0,"t":1724011200}
+{"o":0.0000003373,"h":0.000000347,"l":0.0000003372,"c":0.0000003464,"v":63454.157462,"t":1724014800}
+{"o":0.0000003464,"h":0.0000003476,"l":0.0000003398,"c":0.0000003432,"v":113379.773547,"t":1724018400}
+{"o":0.0000003432,"h":0.0000003493,"l":0.0000003426,"c":0.0000003484,"v":0.0,"t":1724022000}
+{"o":0.0000003484,"h":0.0000003499,"l":0.0000003459,"c":0.0000003494,"v":0.0,"t":1724025600}
+{"o":0.0000003494,"h":0.0000003505,"l":0.0000003422,"c":0.0000003442,"v":39529.929635,"t":1724029200}
+{"o":0.0000003442,"h":0.0000003454,"l":0.0000003422,"c":0.0000003427,"v":0.0,"t":1724032800}
+{"o":0.0000003427,"h":0.0000003435,"l":0.0000003395,"c":0.0000003399,"v":7582.901865,"t":1724036400}
+{"o":0.0000003399,"h":0.0000003414,"l":0.0000003395,"c":0.0000003401,"v":0.0,"t":1724040000}
+{"o":0.0000003401,"h":0.000000343,"l":0.0000003396,"c":0.0000003422,"v":0.0,"t":1724043600}
+{"o":0.0000003422,"h":0.0000003432,"l":0.0000003392,"c":0.0000003408,"v":0.0,"t":1724047200}
+{"o":0.0000003408,"h":0.0000003422,"l":0.0000003392,"c":0.0000003421,"v":0.0,"t":1724050800}
+{"o":0.0000003421,"h":0.0000003425,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1724054400}
+{"o":0.0000003413,"h":0.0000003455,"l":0.0000003396,"c":0.0000003453,"v":0.0,"t":1724058000}
+{"o":0.0000003453,"h":0.0000003468,"l":0.0000003436,"c":0.0000003448,"v":0.0,"t":1724061600}
+{"o":0.0000003448,"h":0.0000003458,"l":0.0000003417,"c":0.000000342,"v":0.0,"t":1724065200}
+{"o":0.000000342,"h":0.0000003429,"l":0.0000003397,"c":0.00000034,"v":0.0,"t":1724068800}
+{"o":0.00000034,"h":0.0000003419,"l":0.0000003365,"c":0.0000003409,"v":0.0,"t":1724072400}
+{"o":0.0000003409,"h":0.0000003436,"l":0.0000003373,"c":0.0000003376,"v":0.0,"t":1724076000}
+{"o":0.0000003376,"h":0.0000003388,"l":0.0000003369,"c":0.0000003383,"v":0.0,"t":1724079600}
+{"o":0.0000003383,"h":0.0000003403,"l":0.0000003372,"c":0.0000003377,"v":0.0,"t":1724083200}
+{"o":0.0000003377,"h":0.00000034,"l":0.000000333,"c":0.0000003387,"v":0.0,"t":1724086800}
+{"o":0.0000003387,"h":0.0000003408,"l":0.0000003366,"c":0.0000003391,"v":0.0,"t":1724090400}
+{"o":0.0000003391,"h":0.0000003414,"l":0.0000003389,"c":0.0000003405,"v":0.0,"t":1724094000}
+{"o":0.0000003405,"h":0.000000341,"l":0.0000003375,"c":0.0000003395,"v":0.0,"t":1724097600}
+{"o":0.0000003395,"h":0.0000003439,"l":0.0000003379,"c":0.0000003428,"v":86557.219247,"t":1724101200}
+{"o":0.0000003428,"h":0.0000003447,"l":0.0000003409,"c":0.0000003427,"v":0.0,"t":1724104800}
+{"o":0.0000003427,"h":0.0000003445,"l":0.0000003405,"c":0.0000003413,"v":6543.263,"t":1724108400}
+{"o":0.0000003413,"h":0.0000003433,"l":0.0000003351,"c":0.000000336,"v":0.0,"t":1724112000}
+{"o":0.000000336,"h":0.000000339,"l":0.000000333,"c":0.0000003377,"v":0.0,"t":1724115600}
+{"o":0.0000003377,"h":0.0000003398,"l":0.0000003374,"c":0.0000003386,"v":0.0,"t":1724119200}
+{"o":0.0000003386,"h":0.0000003392,"l":0.0000003377,"c":0.0000003381,"v":0.0,"t":1724122800}
+{"o":0.0000003381,"h":0.0000003385,"l":0.0000003338,"c":0.0000003348,"v":0.0,"t":1724126400}
+{"o":0.0000003348,"h":0.0000003351,"l":0.0000003308,"c":0.0000003336,"v":0.0,"t":1724130000}
+{"o":0.0000003336,"h":0.0000003425,"l":0.0000003332,"c":0.0000003418,"v":301082.884486,"t":1724133600}
+{"o":0.0000003418,"h":0.0000003421,"l":0.0000003407,"c":0.000000341,"v":0.0,"t":1724137200}
+{"o":0.000000341,"h":0.0000003443,"l":0.0000003403,"c":0.0000003438,"v":0.0,"t":1724140800}
+{"o":0.0000003438,"h":0.0000003441,"l":0.0000003422,"c":0.0000003431,"v":0.0,"t":1724144400}
+{"o":0.0000003431,"h":0.0000003441,"l":0.0000003428,"c":0.0000003439,"v":0.0,"t":1724148000}
+{"o":0.0000003439,"h":0.0000003462,"l":0.0000003434,"c":0.0000003457,"v":0.0,"t":1724151600}
+{"o":0.0000003457,"h":0.000000346,"l":0.0000003439,"c":0.0000003444,"v":0.0,"t":1724155200}
+{"o":0.0000003444,"h":0.0000003466,"l":0.0000003433,"c":0.0000003442,"v":0.0,"t":1724158800}
+{"o":0.0000003442,"h":0.0000003529,"l":0.0000003439,"c":0.0000003527,"v":0.0,"t":1724162400}
+{"o":0.0000003527,"h":0.0000003565,"l":0.0000003521,"c":0.000000354,"v":0.0,"t":1724166000}
+{"o":0.000000354,"h":0.0000003549,"l":0.0000003425,"c":0.0000003462,"v":1742047.7737349998,"t":1724169600}
+{"o":0.0000003462,"h":0.0000003465,"l":0.000000344,"c":0.0000003443,"v":0.0,"t":1724173200}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003428,"c":0.0000003441,"v":0.0,"t":1724176800}
+{"o":0.0000003441,"h":0.0000003456,"l":0.0000003421,"c":0.0000003439,"v":43540.686736,"t":1724180400}
+{"o":0.0000003439,"h":0.0000003451,"l":0.0000003426,"c":0.0000003451,"v":62175.238548,"t":1724184000}
+{"o":0.0000003451,"h":0.0000003474,"l":0.000000345,"c":0.000000346,"v":0.0,"t":1724187600}
+{"o":0.000000346,"h":0.0000003466,"l":0.0000003449,"c":0.0000003457,"v":0.0,"t":1724191200}
+{"o":0.0000003457,"h":0.0000003482,"l":0.0000003454,"c":0.0000003481,"v":0.0,"t":1724194800}
+{"o":0.0000003481,"h":0.0000003493,"l":0.0000003464,"c":0.0000003492,"v":0.0,"t":1724198400}
+{"o":0.0000003492,"h":0.0000003498,"l":0.000000347,"c":0.0000003474,"v":0.0,"t":1724202000}
+{"o":0.0000003474,"h":0.000000348,"l":0.0000003461,"c":0.0000003467,"v":0.0,"t":1724205600}
+{"o":0.0000003467,"h":0.0000003488,"l":0.0000003465,"c":0.0000003474,"v":0.0,"t":1724209200}
+{"o":0.0000003474,"h":0.0000003482,"l":0.0000003446,"c":0.0000003448,"v":43915.906586,"t":1724212800}
+{"o":0.0000003448,"h":0.0000003453,"l":0.0000003432,"c":0.0000003435,"v":0.0,"t":1724216400}
+{"o":0.0000003435,"h":0.0000003438,"l":0.0000003428,"c":0.0000003433,"v":0.0,"t":1724220000}
+{"o":0.0000003433,"h":0.0000003486,"l":0.0000003422,"c":0.0000003473,"v":298445.063603,"t":1724223600}
+{"o":0.0000003473,"h":0.0000003505,"l":0.0000003465,"c":0.0000003499,"v":0.0,"t":1724227200}
+{"o":0.0000003499,"h":0.0000003529,"l":0.0000003496,"c":0.0000003515,"v":0.0,"t":1724230800}
+{"o":0.0000003515,"h":0.0000003521,"l":0.0000003496,"c":0.00000035,"v":0.0,"t":1724234400}
+{"o":0.00000035,"h":0.0000003521,"l":0.0000003496,"c":0.0000003519,"v":0.0,"t":1724238000}
+{"o":0.0000003519,"h":0.0000003539,"l":0.0000003507,"c":0.0000003521,"v":0.0,"t":1724241600}
+{"o":0.0000003521,"h":0.0000003586,"l":0.0000003514,"c":0.0000003521,"v":0.0,"t":1724245200}
+{"o":0.0000003521,"h":0.0000003573,"l":0.0000003397,"c":0.000000346,"v":11750.902005,"t":1724248800}
+{"o":0.000000346,"h":0.0000003477,"l":0.0000003437,"c":0.0000003449,"v":0.0,"t":1724252400}
+{"o":0.0000003449,"h":0.0000003465,"l":0.0000003425,"c":0.0000003426,"v":0.0,"t":1724256000}
+{"o":0.0000003426,"h":0.0000003434,"l":0.0000003406,"c":0.0000003421,"v":0.0,"t":1724259600}
+{"o":0.0000003421,"h":0.0000003427,"l":0.0000003383,"c":0.0000003391,"v":0.0,"t":1724263200}
+{"o":0.0000003391,"h":0.0000003404,"l":0.0000003368,"c":0.0000003373,"v":0.0,"t":1724266800}
+{"o":0.0000003373,"h":0.0000003394,"l":0.0000003352,"c":0.0000003383,"v":0.0,"t":1724270400}
+{"o":0.0000003383,"h":0.0000003477,"l":0.0000003362,"c":0.0000003454,"v":31087.619274,"t":1724274000}
+{"o":0.0000003454,"h":0.0000003471,"l":0.0000003448,"c":0.000000347,"v":0.0,"t":1724277600}
+{"o":0.000000347,"h":0.000000349,"l":0.0000003458,"c":0.0000003474,"v":0.0,"t":1724281200}
+{"o":0.0000003474,"h":0.0000003482,"l":0.0000003463,"c":0.0000003481,"v":0.0,"t":1724284800}
+{"o":0.0000003481,"h":0.0000003484,"l":0.0000003463,"c":0.0000003468,"v":0.0,"t":1724288400}
+{"o":0.0000003468,"h":0.0000003525,"l":0.0000003466,"c":0.0000003505,"v":0.0,"t":1724292000}
+{"o":0.0000003505,"h":0.0000003573,"l":0.0000003495,"c":0.0000003557,"v":4313068.9454049999,"t":1724295600}
+{"o":0.0000003557,"h":0.0000003612,"l":0.0000003544,"c":0.0000003593,"v":1056871.5925479999,"t":1724299200}
+{"o":0.0000003593,"h":0.00000036,"l":0.0000003565,"c":0.0000003568,"v":1403877.9933170001,"t":1724302800}
+{"o":0.0000003568,"h":0.0000003571,"l":0.0000003553,"c":0.0000003555,"v":0.0,"t":1724306400}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003533,"c":0.0000003541,"v":0.0,"t":1724310000}
+{"o":0.0000003541,"h":0.0000003549,"l":0.0000003533,"c":0.0000003544,"v":0.0,"t":1724313600}
+{"o":0.0000003544,"h":0.0000003557,"l":0.0000003543,"c":0.0000003549,"v":0.0,"t":1724317200}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003516,"c":0.0000003522,"v":0.0,"t":1724320800}
+{"o":0.0000003522,"h":0.0000003534,"l":0.0000003505,"c":0.000000351,"v":0.0,"t":1724324400}
+{"o":0.000000351,"h":0.0000003548,"l":0.0000003501,"c":0.0000003542,"v":0.0,"t":1724328000}
+{"o":0.0000003542,"h":0.0000003563,"l":0.0000003527,"c":0.0000003546,"v":0.0,"t":1724331600}
+{"o":0.0000003546,"h":0.0000007354,"l":0.0000003544,"c":0.0000003703,"v":153407455.4576309919,"t":1724335200}
+{"o":0.0000003703,"h":0.0000003723,"l":0.0000003684,"c":0.0000003708,"v":0.0,"t":1724338800}
+{"o":0.0000003708,"h":0.0000003721,"l":0.000000369,"c":0.0000003714,"v":130823.524233,"t":1724342400}
+{"o":0.0000003714,"h":0.0000003723,"l":0.0000003701,"c":0.0000003719,"v":0.0,"t":1724346000}
+{"o":0.0000003719,"h":0.0000003724,"l":0.0000003694,"c":0.000000371,"v":0.0,"t":1724349600}
+{"o":0.000000371,"h":0.0000003719,"l":0.0000003704,"c":0.0000003716,"v":0.0,"t":1724353200}
+{"o":0.0000003716,"h":0.0000003718,"l":0.0000003694,"c":0.0000003698,"v":0.0,"t":1724356800}
+{"o":0.0000003698,"h":0.0000003708,"l":0.0000003689,"c":0.0000003699,"v":0.0,"t":1724360400}
+{"o":0.0000003699,"h":0.0000003707,"l":0.0000003697,"c":0.0000003703,"v":0.0,"t":1724364000}
+{"o":0.0000003703,"h":0.0000003708,"l":0.0000003697,"c":0.0000003702,"v":0.0,"t":1724367600}
+{"o":0.0000003702,"h":0.0000003704,"l":0.0000003647,"c":0.0000003673,"v":0.0,"t":1724371200}
+{"o":0.0000003673,"h":0.0000003685,"l":0.0000003664,"c":0.0000003664,"v":0.0,"t":1724374800}
+{"o":0.0000003664,"h":0.0000003669,"l":0.000000364,"c":0.0000003663,"v":0.0,"t":1724378400}
+{"o":0.0000003663,"h":0.0000003674,"l":0.0000003655,"c":0.0000003671,"v":0.0,"t":1724382000}
+{"o":0.0000003671,"h":0.0000003703,"l":0.0000003656,"c":0.0000003702,"v":7500.0,"t":1724385600}
+{"o":0.0000003702,"h":0.0000003702,"l":0.0000003663,"c":0.0000003675,"v":0.0,"t":1724389200}
+{"o":0.0000003675,"h":0.0000003689,"l":0.0000003663,"c":0.0000003671,"v":0.0,"t":1724392800}
+{"o":0.0000003671,"h":0.0000003695,"l":0.0000003667,"c":0.0000003691,"v":525000.0,"t":1724396400}
+{"o":0.0000003691,"h":0.0000003695,"l":0.0000003682,"c":0.0000003691,"v":0.0,"t":1724400000}
+{"o":0.0000003691,"h":0.0000003715,"l":0.0000003691,"c":0.0000003712,"v":0.0,"t":1724403600}
+{"o":0.0000003712,"h":0.0000003714,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1724407200}
+{"o":0.0000003713,"h":0.0000003737,"l":0.0000003665,"c":0.0000003705,"v":120158.637394,"t":1724410800}
+{"o":0.0000003705,"h":0.0000003705,"l":0.0000003677,"c":0.000000368,"v":0.0,"t":1724414400}
+{"o":0.000000368,"h":0.0000003702,"l":0.0000003664,"c":0.0000003667,"v":87328.834144,"t":1724418000}
+{"o":0.0000003667,"h":0.0000003716,"l":0.0000003605,"c":0.0000003693,"v":0.0,"t":1724421600}
+{"o":0.0000003693,"h":0.00000037,"l":0.0000003656,"c":0.0000003674,"v":0.0,"t":1724425200}
+{"o":0.0000003674,"h":0.0000003681,"l":0.0000003653,"c":0.0000003656,"v":0.0,"t":1724428800}
+{"o":0.0000003656,"h":0.0000003657,"l":0.0000003412,"c":0.000000342,"v":10091632.1160730012,"t":1724432400}
+{"o":0.000000342,"h":0.0000003433,"l":0.0000003357,"c":0.0000003387,"v":2193704.273546,"t":1724436000}
+{"o":0.0000003387,"h":0.0000003388,"l":0.0000003343,"c":0.0000003354,"v":0.0,"t":1724439600}
+{"o":0.0000003354,"h":0.0000003355,"l":0.0000003312,"c":0.0000003326,"v":0.0,"t":1724443200}
+{"o":0.0000003326,"h":0.000000333,"l":0.0000003296,"c":0.0000003299,"v":0.0,"t":1724446800}
+{"o":0.0000003299,"h":0.0000003313,"l":0.000000326,"c":0.0000003305,"v":0.0,"t":1724450400}
+{"o":0.0000003305,"h":0.0000003305,"l":0.0000003268,"c":0.0000003275,"v":0.0,"t":1724454000}
+{"o":0.0000003275,"h":0.0000003296,"l":0.0000003255,"c":0.0000003278,"v":0.0,"t":1724457600}
+{"o":0.0000003278,"h":0.0000003304,"l":0.0000003274,"c":0.0000003275,"v":0.0,"t":1724461200}
+{"o":0.0000003275,"h":0.0000003383,"l":0.0000003247,"c":0.0000003351,"v":31087.619273,"t":1724464800}
+{"o":0.0000003351,"h":0.0000003358,"l":0.0000003344,"c":0.0000003353,"v":0.0,"t":1724468400}
+{"o":0.0000003353,"h":0.0000003355,"l":0.0000003334,"c":0.0000003336,"v":0.0,"t":1724472000}
+{"o":0.0000003336,"h":0.0000003338,"l":0.0000003025,"c":0.0000003042,"v":21222564.3609559983,"t":1724475600}
+{"o":0.0000003042,"h":0.0000003052,"l":0.0000003034,"c":0.0000003052,"v":0.0,"t":1724479200}
+{"o":0.0000003052,"h":0.0000003052,"l":0.0000003038,"c":0.000000304,"v":0.0,"t":1724482800}
+{"o":0.000000304,"h":0.0000003046,"l":0.0000003021,"c":0.0000003022,"v":0.0,"t":1724486400}
+{"o":0.0000003022,"h":0.0000003033,"l":0.0000002976,"c":0.0000002984,"v":0.0,"t":1724490000}
+{"o":0.0000002984,"h":0.0000002996,"l":0.0000002961,"c":0.0000002979,"v":0.0,"t":1724493600}
+{"o":0.0000002979,"h":0.0000002989,"l":0.0000002965,"c":0.0000002987,"v":0.0,"t":1724497200}
+{"o":0.0000002987,"h":0.0000002994,"l":0.0000002969,"c":0.0000002988,"v":0.0,"t":1724500800}
+{"o":0.0000002988,"h":0.0000002991,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1724504400}
+{"o":0.0000002976,"h":0.0000002988,"l":0.0000002962,"c":0.0000002962,"v":0.0,"t":1724508000}
+{"o":0.0000002962,"h":0.0000002972,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1724511600}
+{"o":0.0000002949,"h":0.0000002951,"l":0.0000002899,"c":0.0000002917,"v":0.0,"t":1724515200}
+{"o":0.0000002917,"h":0.0000002929,"l":0.0000002896,"c":0.0000002922,"v":0.0,"t":1724518800}
+{"o":0.0000002922,"h":0.0000002935,"l":0.00000029,"c":0.0000002912,"v":0.0,"t":1724522400}
+{"o":0.0000002912,"h":0.0000002931,"l":0.0000002902,"c":0.0000002928,"v":0.0,"t":1724526000}
+{"o":0.0000002928,"h":0.0000002934,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1724529600}
+{"o":0.000000293,"h":0.000000302,"l":0.000000293,"c":0.0000002985,"v":0.0,"t":1724533200}
+{"o":0.0000002985,"h":0.0000002986,"l":0.0000002868,"c":0.0000002875,"v":23083.002336,"t":1724536800}
+{"o":0.0000002875,"h":0.0000002877,"l":0.0000002842,"c":0.0000002846,"v":0.0,"t":1724540400}
+{"o":0.0000002846,"h":0.0000002882,"l":0.0000002845,"c":0.0000002878,"v":0.0,"t":1724544000}
+{"o":0.0000002878,"h":0.0000002904,"l":0.0000002859,"c":0.000000289,"v":0.0,"t":1724547600}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002874,"c":0.0000002879,"v":0.0,"t":1724551200}
+{"o":0.0000002879,"h":0.0000002905,"l":0.0000002877,"c":0.0000002888,"v":0.0,"t":1724554800}
+{"o":0.0000002888,"h":0.0000002904,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1724558400}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002874,"c":0.0000002887,"v":0.0,"t":1724562000}
+{"o":0.0000002887,"h":0.0000002902,"l":0.0000002885,"c":0.0000002898,"v":0.0,"t":1724565600}
+{"o":0.0000002898,"h":0.0000002944,"l":0.0000002898,"c":0.0000002928,"v":0.0,"t":1724569200}
+{"o":0.0000002928,"h":0.0000002935,"l":0.0000002907,"c":0.0000002908,"v":144.505905,"t":1724572800}
+{"o":0.0000002908,"h":0.0000002918,"l":0.0000002895,"c":0.0000002903,"v":0.0,"t":1724576400}
+{"o":0.0000002903,"h":0.0000002925,"l":0.0000002902,"c":0.0000002916,"v":0.0,"t":1724580000}
+{"o":0.0000002916,"h":0.0000002917,"l":0.0000002895,"c":0.0000002907,"v":0.0,"t":1724583600}
+{"o":0.0000002907,"h":0.0000002913,"l":0.0000002896,"c":0.0000002896,"v":0.0,"t":1724587200}
+{"o":0.0000002896,"h":0.0000002898,"l":0.0000002874,"c":0.0000002884,"v":0.0,"t":1724590800}
+{"o":0.0000002884,"h":0.0000002885,"l":0.0000002861,"c":0.0000002874,"v":0.0,"t":1724594400}
+{"o":0.0000002874,"h":0.0000002881,"l":0.0000002858,"c":0.0000002869,"v":0.0,"t":1724598000}
+{"o":0.0000002869,"h":0.0000002884,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1724601600}
+{"o":0.0000002874,"h":0.0000002879,"l":0.0000002861,"c":0.0000002867,"v":0.0,"t":1724605200}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1724608800}
+{"o":0.0000002865,"h":0.000000288,"l":0.0000002861,"c":0.0000002872,"v":0.0,"t":1724612400}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002865,"c":0.0000002876,"v":0.0,"t":1724616000}
+{"o":0.0000002876,"h":0.0000002878,"l":0.000000283,"c":0.0000002834,"v":0.0,"t":1724619600}
+{"o":0.0000002834,"h":0.0000002885,"l":0.0000002822,"c":0.0000002876,"v":65411.762117,"t":1724623200}
+{"o":0.0000002876,"h":0.0000002915,"l":0.0000002864,"c":0.0000002906,"v":0.0,"t":1724626800}
+{"o":0.0000002906,"h":0.0000002918,"l":0.0000002889,"c":0.0000002904,"v":0.0,"t":1724630400}
+{"o":0.0000002904,"h":0.0000002925,"l":0.0000002901,"c":0.0000002922,"v":0.0,"t":1724634000}
+{"o":0.0000002922,"h":0.0000002934,"l":0.0000002913,"c":0.0000002913,"v":0.0,"t":1724637600}
+{"o":0.0000002913,"h":0.0000002918,"l":0.0000002884,"c":0.0000002885,"v":0.0,"t":1724641200}
+{"o":0.000000657,"h":0.000000661,"l":0.0000006507,"c":0.000000657,"v":777464.9208890001,"t":1717444800}
+{"o":0.000000657,"h":0.0000006751,"l":0.0000006553,"c":0.0000006733,"v":2076093.2739269999,"t":1717448400}
+{"o":0.0000006733,"h":0.0000006754,"l":0.0000006693,"c":0.0000006701,"v":100633.948716,"t":1717452000}
+{"o":0.0000006701,"h":0.0000006784,"l":0.0000006661,"c":0.0000006685,"v":2083032.8053720002,"t":1717455600}
+{"o":0.0000006685,"h":0.0000006721,"l":0.0000006641,"c":0.0000006669,"v":259154.548296,"t":1717459200}
+{"o":0.0000006669,"h":0.000000669,"l":0.0000006617,"c":0.0000006625,"v":0.0,"t":1717462800}
+{"o":0.0000006625,"h":0.0000006675,"l":0.0000006625,"c":0.0000006658,"v":300000.0,"t":1717466400}
+{"o":0.0000006658,"h":0.0000006681,"l":0.0000006631,"c":0.0000006638,"v":32059.642704,"t":1717470000}
+{"o":0.0000006638,"h":0.0000006706,"l":0.0000006613,"c":0.0000006696,"v":535003.348276,"t":1717473600}
+{"o":0.0000006696,"h":0.0000006733,"l":0.0000006621,"c":0.0000006681,"v":493264.174218,"t":1717477200}
+{"o":0.0000006681,"h":0.00000067,"l":0.0000006652,"c":0.000000667,"v":125056.479043,"t":1717480800}
+{"o":0.000000667,"h":0.0000006689,"l":0.0000006568,"c":0.0000006598,"v":975677.837283,"t":1717484400}
+{"o":0.0000006598,"h":0.0000006639,"l":0.0000006571,"c":0.0000006638,"v":125840.43329,"t":1717488000}
+{"o":0.0000006638,"h":0.0000006682,"l":0.0000006101,"c":0.0000006125,"v":7457558.6538869999,"t":1717491600}
+{"o":0.0000006125,"h":0.0000006133,"l":0.0000005952,"c":0.0000005958,"v":3305349.3229660001,"t":1717495200}
+{"o":0.0000005958,"h":0.0000005971,"l":0.0000005912,"c":0.0000005921,"v":155232.245901,"t":1717498800}
+{"o":0.0000005921,"h":0.0000005969,"l":0.0000005899,"c":0.0000005951,"v":101230.104728,"t":1717502400}
+{"o":0.0000005951,"h":0.0000005965,"l":0.0000005848,"c":0.0000005861,"v":1005451.1519630001,"t":1717506000}
+{"o":0.0000005861,"h":0.0000005886,"l":0.000000582,"c":0.0000005863,"v":84496.087396,"t":1717509600}
+{"o":0.0000005863,"h":0.0000005949,"l":0.0000005796,"c":0.0000005869,"v":339055.33995,"t":1717513200}
+{"o":0.0000005869,"h":0.0000005924,"l":0.0000005797,"c":0.000000585,"v":1543874.9208519999,"t":1717516800}
+{"o":0.000000585,"h":0.0000005889,"l":0.0000005846,"c":0.0000005856,"v":0.0,"t":1717520400}
+{"o":0.0000005856,"h":0.000000586,"l":0.0000005816,"c":0.0000005832,"v":0.0,"t":1717524000}
+{"o":0.0000005832,"h":0.0000005885,"l":0.0000005832,"c":0.0000005846,"v":0.0,"t":1717527600}
+{"o":0.0000005846,"h":0.0000005895,"l":0.0000005806,"c":0.0000005841,"v":108282.703728,"t":1717531200}
+{"o":0.0000005841,"h":0.0000005854,"l":0.0000005821,"c":0.0000005835,"v":0.0,"t":1717534800}
+{"o":0.0000005835,"h":0.0000005835,"l":0.0000005788,"c":0.000000579,"v":0.0,"t":1717538400}
+{"o":0.000000579,"h":0.0000006636,"l":0.0000005757,"c":0.0000006593,"v":14027342.9045860041,"t":1717542000}
+{"o":0.0000006593,"h":0.0000006614,"l":0.0000006528,"c":0.0000006545,"v":659790.296476,"t":1717545600}
+{"o":0.0000006545,"h":0.0000006578,"l":0.0000006439,"c":0.0000006456,"v":1299455.0671850001,"t":1717549200}
+{"o":0.0000006456,"h":0.0000006466,"l":0.000000639,"c":0.0000006441,"v":0.0,"t":1717552800}
+{"o":0.0000006441,"h":0.0000006473,"l":0.0000006427,"c":0.0000006459,"v":0.0,"t":1717556400}
+{"o":0.0000006459,"h":0.0000006483,"l":0.0000006442,"c":0.0000006453,"v":0.0,"t":1717560000}
+{"o":0.0000006453,"h":0.0000006478,"l":0.000000643,"c":0.0000006438,"v":0.0,"t":1717563600}
+{"o":0.0000006438,"h":0.0000006442,"l":0.000000639,"c":0.0000006398,"v":1199610.787545,"t":1717567200}
+{"o":0.0000006398,"h":0.0000006422,"l":0.0000006388,"c":0.0000006418,"v":0.0,"t":1717570800}
+{"o":0.0000006418,"h":0.0000007365,"l":0.000000641,"c":0.0000006999,"v":17715321.9480850026,"t":1717574400}
+{"o":0.0000006999,"h":0.0000007302,"l":0.0000006959,"c":0.0000007271,"v":3951024.8734939997,"t":1717578000}
+{"o":0.0000007271,"h":0.0000007309,"l":0.000000724,"c":0.0000007293,"v":15889.71917,"t":1717581600}
+{"o":0.0000007293,"h":0.000000733,"l":0.0000007273,"c":0.0000007296,"v":410585.014706,"t":1717585200}
+{"o":0.0000007296,"h":0.0000007357,"l":0.0000007255,"c":0.0000007283,"v":138949.666259,"t":1717588800}
+{"o":0.0000007283,"h":0.0000007344,"l":0.0000007241,"c":0.0000007327,"v":124308.46096,"t":1717592400}
+{"o":0.0000007327,"h":0.0000007374,"l":0.0000007068,"c":0.0000007084,"v":5015052.7907729996,"t":1717596000}
+{"o":0.0000007084,"h":0.0000007555,"l":0.0000006857,"c":0.0000007466,"v":8757343.1213430017,"t":1717599600}
+{"o":0.0000007466,"h":0.0000007648,"l":0.0000007424,"c":0.0000007611,"v":4595836.1809319993,"t":1717603200}
+{"o":0.0000007611,"h":0.0000007704,"l":0.0000007528,"c":0.0000007669,"v":915133.6161239999,"t":1717606800}
+{"o":0.0000007669,"h":0.0000007808,"l":0.0000007585,"c":0.0000007669,"v":732104.1051399999,"t":1717610400}
+{"o":0.0000007669,"h":0.00000077,"l":0.0000007627,"c":0.000000765,"v":26000.0,"t":1717614000}
+{"o":0.000000765,"h":0.0000007667,"l":0.0000007624,"c":0.0000007637,"v":212387.439612,"t":1717617600}
+{"o":0.0000007637,"h":0.0000007663,"l":0.0000007565,"c":0.0000007582,"v":848353.200578,"t":1717621200}
+{"o":0.0000007582,"h":0.0000007628,"l":0.000000754,"c":0.0000007567,"v":79976.155756,"t":1717624800}
+{"o":0.0000007567,"h":0.0000008103,"l":0.0000007546,"c":0.0000008079,"v":7931897.9680989999,"t":1717628400}
+{"o":0.0000008079,"h":0.0000008193,"l":0.0000008062,"c":0.0000008149,"v":285954.239303,"t":1717632000}
+{"o":0.0000008149,"h":0.00000084,"l":0.0000008124,"c":0.000000838,"v":1929869.245173,"t":1717635600}
+{"o":0.000000838,"h":0.0000008492,"l":0.0000008341,"c":0.0000008451,"v":737616.831488,"t":1717639200}
+{"o":0.0000008451,"h":0.0000008768,"l":0.0000008451,"c":0.0000008741,"v":2865771.279356,"t":1717642800}
+{"o":0.0000008741,"h":0.0000008807,"l":0.0000008429,"c":0.0000008513,"v":2609378.0238569998,"t":1717646400}
+{"o":0.0000008513,"h":0.0000008587,"l":0.0000008463,"c":0.0000008548,"v":227285.1925,"t":1717650000}
+{"o":0.0000008548,"h":0.0000008591,"l":0.0000008468,"c":0.0000008552,"v":202053.509725,"t":1717653600}
+{"o":0.0000008552,"h":0.0000008629,"l":0.0000008499,"c":0.0000008574,"v":180806.627278,"t":1717657200}
+{"o":0.0000008574,"h":0.000000866,"l":0.0000008537,"c":0.0000008615,"v":415099.317599,"t":1717660800}
+{"o":0.0000008615,"h":0.0000008648,"l":0.0000008506,"c":0.0000008605,"v":350468.101385,"t":1717664400}
+{"o":0.0000008605,"h":0.000000865,"l":0.0000008563,"c":0.0000008571,"v":497348.077437,"t":1717668000}
+{"o":0.0000008571,"h":0.0000008583,"l":0.0000008554,"c":0.0000008554,"v":0.0,"t":1717671600}
+{"o":0.0000008554,"h":0.0000008649,"l":0.0000008534,"c":0.0000008583,"v":583293.8367409999,"t":1717675200}
+{"o":0.0000008583,"h":0.0000008607,"l":0.0000008499,"c":0.0000008535,"v":816695.024161,"t":1717678800}
+{"o":0.0000008535,"h":0.0000008553,"l":0.0000008504,"c":0.0000008505,"v":10324.678384,"t":1717682400}
+{"o":0.0000008505,"h":0.0000008523,"l":0.0000008481,"c":0.0000008519,"v":0.0,"t":1717686000}
+{"o":0.0000008519,"h":0.0000008597,"l":0.0000008369,"c":0.000000844,"v":1054256.8470439999,"t":1717689600}
+{"o":0.000000844,"h":0.0000008476,"l":0.000000811,"c":0.0000008137,"v":5031432.5957810003,"t":1717693200}
+{"o":0.0000008137,"h":0.0000008193,"l":0.0000007849,"c":0.0000007941,"v":478060.573351,"t":1717696800}
+{"o":0.0000007941,"h":0.0000008071,"l":0.000000769,"c":0.0000007818,"v":1690710.0848020001,"t":1717700400}
+{"o":0.0000007818,"h":0.0000007887,"l":0.0000007661,"c":0.0000007684,"v":1715197.6420829999,"t":1717704000}
+{"o":0.0000007684,"h":0.0000007712,"l":0.0000007529,"c":0.000000756,"v":1816232.7178100001,"t":1717707600}
+{"o":0.000000756,"h":0.0000007572,"l":0.0000007533,"c":0.000000754,"v":0.0,"t":1717711200}
+{"o":0.000000754,"h":0.000000766,"l":0.000000753,"c":0.0000007599,"v":248128.018802,"t":1717714800}
+{"o":0.0000007599,"h":0.0000007615,"l":0.000000737,"c":0.000000739,"v":2298865.962781,"t":1717718400}
+{"o":0.000000739,"h":0.0000007472,"l":0.0000007369,"c":0.0000007437,"v":1189199.298009,"t":1717722000}
+{"o":0.0000007437,"h":0.0000007484,"l":0.0000007417,"c":0.0000007446,"v":0.0,"t":1717725600}
+{"o":0.0000007446,"h":0.0000007454,"l":0.0000007415,"c":0.0000007415,"v":0.0,"t":1717729200}
+{"o":0.0000007415,"h":0.0000007423,"l":0.0000007339,"c":0.0000007352,"v":0.0,"t":1717732800}
+{"o":0.0000007352,"h":0.0000007366,"l":0.0000007329,"c":0.0000007347,"v":0.0,"t":1717736400}
+{"o":0.0000007347,"h":0.0000007447,"l":0.0000007333,"c":0.0000007425,"v":2164.449469,"t":1717740000}
+{"o":0.0000007425,"h":0.0000009396,"l":0.0000007413,"c":0.0000009391,"v":21177131.8107789978,"t":1717743600}
+{"o":0.0000009391,"h":0.0000009415,"l":0.0000009314,"c":0.0000009333,"v":456157.53517,"t":1717747200}
+{"o":0.0000009333,"h":0.0000009408,"l":0.0000007937,"c":0.0000007961,"v":16127290.7283459995,"t":1717750800}
+{"o":0.0000007961,"h":0.0000007998,"l":0.0000007788,"c":0.0000007813,"v":250000.0,"t":1717754400}
+{"o":0.0000007813,"h":0.0000008198,"l":0.0000007512,"c":0.0000007839,"v":17911731.54318,"t":1717758000}
+{"o":0.0000007839,"h":0.000000815,"l":0.0000007504,"c":0.0000007579,"v":21086912.5986719988,"t":1717761600}
+{"o":0.0000007579,"h":0.0000008132,"l":0.0000007547,"c":0.0000008089,"v":9864743.7068039998,"t":1717765200}
+{"o":0.0000008089,"h":0.0000008607,"l":0.0000008073,"c":0.0000008515,"v":619418.5427049999,"t":1717768800}
+{"o":0.0000008515,"h":0.0000008621,"l":0.0000008076,"c":0.0000008162,"v":3703576.6004329994,"t":1717772400}
+{"o":0.0000008162,"h":0.0000008549,"l":0.0000008133,"c":0.000000853,"v":4214714.9372310005,"t":1717776000}
+{"o":0.000000853,"h":0.0000008707,"l":0.0000008399,"c":0.000000856,"v":494041.544978,"t":1717779600}
+{"o":0.000000856,"h":0.0000009219,"l":0.0000007988,"c":0.0000008213,"v":2496450.73012,"t":1717783200}
+{"o":0.0000008213,"h":0.0000008405,"l":0.0000007905,"c":0.000000828,"v":1125526.039747,"t":1717786800}
+{"o":0.000000828,"h":0.000000849,"l":0.0000008202,"c":0.0000008228,"v":2269545.5501240003,"t":1717790400}
+{"o":0.0000008228,"h":0.0000008273,"l":0.0000008022,"c":0.000000805,"v":2440367.4597070003,"t":1717794000}
+{"o":0.000000805,"h":0.0000008066,"l":0.0000008017,"c":0.0000008027,"v":143296.199255,"t":1717797600}
+{"o":0.0000008027,"h":0.0000008126,"l":0.0000008009,"c":0.0000008124,"v":776909.4920889999,"t":1717801200}
+{"o":0.0000008124,"h":0.0000008153,"l":0.0000008089,"c":0.0000008111,"v":7810.092713,"t":1717804800}
+{"o":0.0000008111,"h":0.0000008241,"l":0.0000008055,"c":0.0000008187,"v":1321044.674873,"t":1717808400}
+{"o":0.0000008187,"h":0.0000008307,"l":0.0000008186,"c":0.000000829,"v":36235.10915,"t":1717812000}
+{"o":0.000000829,"h":0.0000009074,"l":0.0000008233,"c":0.0000009009,"v":7780062.1736539993,"t":1717815600}
+{"o":0.0000009009,"h":0.0000009091,"l":0.0000008998,"c":0.0000009085,"v":73723.499586,"t":1717819200}
+{"o":0.0000009085,"h":0.0000009115,"l":0.0000008836,"c":0.0000008857,"v":1657796.3774900001,"t":1717822800}
+{"o":0.0000008857,"h":0.0000008873,"l":0.000000882,"c":0.000000883,"v":58411.648684,"t":1717826400}
+{"o":0.000000883,"h":0.000000883,"l":0.0000008766,"c":0.0000008774,"v":0.0,"t":1717830000}
+{"o":0.0000008774,"h":0.0000008835,"l":0.0000008773,"c":0.0000008828,"v":0.0,"t":1717833600}
+{"o":0.0000008828,"h":0.0000008857,"l":0.0000008823,"c":0.0000008841,"v":0.0,"t":1717837200}
+{"o":0.0000008841,"h":0.0000008893,"l":0.0000008837,"c":0.0000008861,"v":0.0,"t":1717840800}
+{"o":0.0000008861,"h":0.0000008967,"l":0.0000008847,"c":0.0000008944,"v":0.0,"t":1717844400}
+{"o":0.0000008944,"h":0.0000009786,"l":0.0000008926,"c":0.0000009348,"v":14632352.4566280004,"t":1717848000}
+{"o":0.0000009348,"h":0.0000009503,"l":0.0000009228,"c":0.0000009228,"v":1650239.7057660001,"t":1717851600}
+{"o":0.0000009228,"h":0.0000009406,"l":0.0000009123,"c":0.0000009133,"v":608445.253059,"t":1717855200}
+{"o":0.0000009133,"h":0.0000009201,"l":0.0000009068,"c":0.0000009135,"v":265185.019797,"t":1717858800}
+{"o":0.0000009135,"h":0.0000009208,"l":0.0000009115,"c":0.000000916,"v":0.0,"t":1717862400}
+{"o":0.000000916,"h":0.00000093,"l":0.0000009011,"c":0.0000009137,"v":799369.341612,"t":1717866000}
+{"o":0.0000009137,"h":0.0000009235,"l":0.0000009093,"c":0.0000009198,"v":116931.158448,"t":1717869600}
+{"o":0.0000009198,"h":0.0000009345,"l":0.0000009085,"c":0.000000912,"v":94698.632328,"t":1717873200}
+{"o":0.000000912,"h":0.0000009993,"l":0.0000009108,"c":0.0000009954,"v":6992510.1645519994,"t":1717876800}
+{"o":0.0000009954,"h":0.000000999,"l":0.0000009919,"c":0.0000009952,"v":143000.0,"t":1717880400}
+{"o":0.0000009952,"h":0.0000010264,"l":0.0000009945,"c":0.0000010188,"v":1989759.3276800001,"t":1717884000}
+{"o":0.0000010188,"h":0.0000010479,"l":0.0000010179,"c":0.0000010311,"v":1959875.806075,"t":1717887600}
+{"o":0.0000010311,"h":0.000001042,"l":0.0000010266,"c":0.0000010379,"v":1033200.384315,"t":1717891200}
+{"o":0.0000010379,"h":0.0000010413,"l":0.0000010338,"c":0.000001037,"v":24630.994624,"t":1717894800}
+{"o":0.000001037,"h":0.0000010717,"l":0.0000010363,"c":0.0000010521,"v":1389664.3085120001,"t":1717898400}
+{"o":0.0000010521,"h":0.0000010617,"l":0.0000010354,"c":0.0000010523,"v":1280522.088366,"t":1717902000}
+{"o":0.0000010523,"h":0.0000010549,"l":0.0000010468,"c":0.0000010526,"v":14514.231287,"t":1717905600}
+{"o":0.0000010526,"h":0.0000010676,"l":0.0000010214,"c":0.0000010235,"v":4945648.6254500002,"t":1717909200}
+{"o":0.0000010235,"h":0.0000010242,"l":0.0000010197,"c":0.0000010208,"v":0.0,"t":1717912800}
+{"o":0.0000010208,"h":0.0000010508,"l":0.0000010178,"c":0.00000105,"v":1484532.1479800001,"t":1717916400}
+{"o":0.00000105,"h":0.0000010527,"l":0.0000010419,"c":0.0000010428,"v":95408.311983,"t":1717920000}
+{"o":0.0000010428,"h":0.0000010462,"l":0.000001041,"c":0.000001043,"v":46896.637611,"t":1717923600}
+{"o":0.000001043,"h":0.0000010548,"l":0.000001043,"c":0.0000010462,"v":0.0,"t":1717927200}
+{"o":0.0000010462,"h":0.0000010572,"l":0.0000010389,"c":0.0000010399,"v":7245.755749,"t":1717930800}
+{"o":0.0000010399,"h":0.0000010742,"l":0.0000010253,"c":0.0000010572,"v":2102193.0596850002,"t":1717934400}
+{"o":0.0000010572,"h":0.0000010677,"l":0.0000010474,"c":0.000001058,"v":441678.112253,"t":1717938000}
+{"o":0.000001058,"h":0.000001059,"l":0.0000010501,"c":0.0000010505,"v":32413.0,"t":1717941600}
+{"o":0.0000010505,"h":0.0000011434,"l":0.0000010473,"c":0.0000011388,"v":5851318.5545300003,"t":1717945200}
+{"o":0.0000011388,"h":0.0000011569,"l":0.0000011384,"c":0.0000011523,"v":1081070.4454669999,"t":1717948800}
+{"o":0.0000011523,"h":0.0000011711,"l":0.0000011514,"c":0.0000011687,"v":1156491.2396410001,"t":1717952400}
+{"o":0.0000011687,"h":0.0000011712,"l":0.0000011446,"c":0.0000011458,"v":1581571.0881960001,"t":1717956000}
+{"o":0.0000011458,"h":0.0000011481,"l":0.0000011358,"c":0.0000011415,"v":50000.0,"t":1717959600}
+{"o":0.0000011415,"h":0.0000011481,"l":0.0000011068,"c":0.0000011118,"v":2403092.1891450002,"t":1717963200}
+{"o":0.0000011118,"h":0.0000011776,"l":0.0000011076,"c":0.000001173,"v":4414916.8639189992,"t":1717966800}
+{"o":0.000001173,"h":0.0000011764,"l":0.0000011643,"c":0.0000011731,"v":318424.590276,"t":1717970400}
+{"o":0.0000011731,"h":0.0000012647,"l":0.0000011714,"c":0.0000012315,"v":8694107.7891849987,"t":1717974000}
+{"o":0.0000012315,"h":0.0000012436,"l":0.0000012236,"c":0.0000012396,"v":548597.590048,"t":1717977600}
+{"o":0.0000012396,"h":0.0000012686,"l":0.0000012302,"c":0.0000012637,"v":1419104.8959220001,"t":1717981200}
+{"o":0.0000012637,"h":0.0000012862,"l":0.0000012561,"c":0.0000012827,"v":3047585.1401659995,"t":1717984800}
+{"o":0.0000012827,"h":0.0000012995,"l":0.0000012773,"c":0.0000012862,"v":571863.278021,"t":1717988400}
+{"o":0.0000012862,"h":0.0000012947,"l":0.0000012807,"c":0.0000012872,"v":30000.0,"t":1717992000}
+{"o":0.0000012872,"h":0.0000012949,"l":0.0000012759,"c":0.0000012793,"v":1000000.0,"t":1717995600}
+{"o":0.0000012793,"h":0.0000012913,"l":0.0000012704,"c":0.0000012877,"v":625001.182473,"t":1717999200}
+{"o":0.0000012877,"h":0.0000013021,"l":0.0000012871,"c":0.0000013008,"v":0.0,"t":1718002800}
+{"o":0.0000013008,"h":0.0000013014,"l":0.0000012758,"c":0.0000012797,"v":226060.370121,"t":1718006400}
+{"o":0.0000012797,"h":0.0000012858,"l":0.000001268,"c":0.000001269,"v":4935.946836,"t":1718010000}
+{"o":0.000001269,"h":0.0000012924,"l":0.0000012682,"c":0.0000012902,"v":462962.849868,"t":1718013600}
+{"o":0.0000012902,"h":0.0000012964,"l":0.0000012891,"c":0.0000012942,"v":69640.092366,"t":1718017200}
+{"o":0.0000012942,"h":0.0000013044,"l":0.0000012857,"c":0.0000012938,"v":1356623.8697709998,"t":1718020800}
+{"o":0.0000012938,"h":0.0000013055,"l":0.0000012812,"c":0.0000012957,"v":312547.633594,"t":1718024400}
+{"o":0.0000012957,"h":0.000001302,"l":0.0000012841,"c":0.0000012852,"v":21000.0,"t":1718028000}
+{"o":0.0000012852,"h":0.0000013288,"l":0.0000012589,"c":0.000001307,"v":888313.230143,"t":1718031600}
+{"o":0.000001307,"h":0.0000013204,"l":0.0000012954,"c":0.0000013045,"v":167349.126961,"t":1718035200}
+{"o":0.0000013045,"h":0.0000013103,"l":0.0000012989,"c":0.0000013,"v":10000.0,"t":1718038800}
+{"o":0.0000013,"h":0.0000013468,"l":0.0000012979,"c":0.00000134,"v":1582380.3895730001,"t":1718042400}
+{"o":0.00000134,"h":0.0000013558,"l":0.000001328,"c":0.0000013419,"v":42000.0,"t":1718046000}
+{"o":0.0000013419,"h":0.0000013531,"l":0.0000013257,"c":0.000001332,"v":885275.058021,"t":1718049600}
+{"o":0.000001332,"h":0.0000013406,"l":0.0000013057,"c":0.0000013125,"v":692836.0609279999,"t":1718053200}
+{"o":0.0000013125,"h":0.0000013186,"l":0.0000012894,"c":0.0000012918,"v":982013.47436,"t":1718056800}
+{"o":0.0000012918,"h":0.0000013005,"l":0.0000012911,"c":0.0000012942,"v":0.0,"t":1718060400}
+{"o":0.0000012942,"h":0.0000013048,"l":0.000001284,"c":0.0000013009,"v":509783.487258,"t":1718064000}
+{"o":0.0000013009,"h":0.0000013355,"l":0.000001294,"c":0.0000013266,"v":45980.734113,"t":1718067600}
+{"o":0.0000013266,"h":0.0000013385,"l":0.0000012781,"c":0.0000012953,"v":187191.082849,"t":1718071200}
+{"o":0.0000012953,"h":0.0000013058,"l":0.0000012922,"c":0.0000013014,"v":20000.0,"t":1718074800}
+{"o":0.0000013014,"h":0.0000013308,"l":0.0000012853,"c":0.000001299,"v":647976.305808,"t":1718078400}
+{"o":0.000001299,"h":0.0000013679,"l":0.0000012964,"c":0.0000013408,"v":4860449.3040779997,"t":1718082000}
+{"o":0.0000013408,"h":0.0000013694,"l":0.0000013364,"c":0.0000013601,"v":1051852.447072,"t":1718085600}
+{"o":0.0000013601,"h":0.0000013692,"l":0.0000013546,"c":0.000001361,"v":0.0,"t":1718089200}
+{"o":0.000001361,"h":0.0000013652,"l":0.0000013397,"c":0.0000013458,"v":496287.610268,"t":1718092800}
+{"o":0.0000013458,"h":0.0000013549,"l":0.0000013305,"c":0.0000013338,"v":200000.0,"t":1718096400}
+{"o":0.0000013338,"h":0.0000013651,"l":0.0000013223,"c":0.0000013533,"v":1613221.4820549998,"t":1718100000}
+{"o":0.0000013533,"h":0.0000013641,"l":0.0000013394,"c":0.0000013575,"v":1213347.9946979999,"t":1718103600}
+{"o":0.0000013575,"h":0.0000013651,"l":0.0000013468,"c":0.0000013617,"v":536712.783691,"t":1718107200}
+{"o":0.0000013617,"h":0.0000013874,"l":0.0000013565,"c":0.0000013848,"v":0.0,"t":1718110800}
+{"o":0.0000013848,"h":0.0000013904,"l":0.0000013463,"c":0.0000013534,"v":170881.322526,"t":1718114400}
+{"o":0.0000013534,"h":0.0000015312,"l":0.0000013491,"c":0.0000015089,"v":7685117.071965999,"t":1718118000}
+{"o":0.0000015089,"h":0.0000016605,"l":0.0000014887,"c":0.0000016504,"v":5329850.0762789994,"t":1718121600}
+{"o":0.0000016504,"h":0.0000016838,"l":0.0000015982,"c":0.0000016207,"v":787021.9444319999,"t":1718125200}
+{"o":0.0000016207,"h":0.0000018313,"l":0.0000016008,"c":0.000001802,"v":7756023.1605260009,"t":1718128800}
+{"o":0.000001802,"h":0.0000019529,"l":0.0000017888,"c":0.0000019231,"v":3831671.6544919997,"t":1718132400}
+{"o":0.0000019231,"h":0.0000019397,"l":0.0000018538,"c":0.0000018664,"v":2196935.8320069998,"t":1718136000}
+{"o":0.0000018664,"h":0.0000019364,"l":0.0000018475,"c":0.0000019216,"v":2768507.986062,"t":1718139600}
+{"o":0.0000019216,"h":0.0000019445,"l":0.0000019127,"c":0.0000019357,"v":211433.533969,"t":1718143200}
+{"o":0.0000019357,"h":0.0000019553,"l":0.0000019177,"c":0.0000019298,"v":29894.129619,"t":1718146800}
+{"o":0.0000019298,"h":0.000001958,"l":0.0000019256,"c":0.0000019445,"v":16373.988857,"t":1718150400}
+{"o":0.0000019445,"h":0.0000019967,"l":0.0000019219,"c":0.0000019404,"v":772579.101377,"t":1718154000}
+{"o":0.0000019404,"h":0.0000019911,"l":0.0000019094,"c":0.0000019523,"v":193776.549532,"t":1718157600}
+{"o":0.0000019523,"h":0.0000019882,"l":0.000001943,"c":0.0000019543,"v":634972.978896,"t":1718161200}
+{"o":0.0000019543,"h":0.0000019954,"l":0.0000019248,"c":0.0000019713,"v":354678.776513,"t":1718164800}
+{"o":0.0000019713,"h":0.0000019876,"l":0.0000019493,"c":0.0000019654,"v":299561.138071,"t":1718168400}
+{"o":0.0000019654,"h":0.0000020197,"l":0.0000019459,"c":0.00000201,"v":1598748.811059,"t":1718172000}
+{"o":0.00000201,"h":0.0000020274,"l":0.0000019954,"c":0.0000020136,"v":185420.67345,"t":1718175600}
+{"o":0.0000020136,"h":0.0000020277,"l":0.0000020054,"c":0.0000020224,"v":106882.276377,"t":1718179200}
+{"o":0.0000020224,"h":0.0000020397,"l":0.000002,"c":0.0000020238,"v":319307.159268,"t":1718182800}
+{"o":0.0000020238,"h":0.0000020559,"l":0.0000020044,"c":0.0000020179,"v":2053867.2408349998,"t":1718186400}
+{"o":0.0000020179,"h":0.0000021117,"l":0.0000020031,"c":0.0000021109,"v":2892831.545463,"t":1718190000}
+{"o":0.0000021109,"h":0.0000022382,"l":0.0000019978,"c":0.0000021367,"v":978831.8008610001,"t":1718193600}
+{"o":0.0000021367,"h":0.0000022159,"l":0.000002092,"c":0.0000021752,"v":1592507.800913,"t":1718197200}
+{"o":0.0000021752,"h":0.0000024955,"l":0.0000021551,"c":0.0000024484,"v":9970072.5572270006,"t":1718200800}
+{"o":0.0000024484,"h":0.0000024851,"l":0.0000024037,"c":0.0000024324,"v":1007103.5367109999,"t":1718204400}
+{"o":0.0000024324,"h":0.0000024664,"l":0.0000023886,"c":0.0000024469,"v":3036585.5868260004,"t":1718208000}
+{"o":0.0000024469,"h":0.000002456,"l":0.0000023959,"c":0.0000024014,"v":1033049.005487,"t":1718211600}
+{"o":0.0000024014,"h":0.000002505,"l":0.0000023433,"c":0.0000024626,"v":2246049.5486969999,"t":1718215200}
+{"o":0.0000024626,"h":0.0000025475,"l":0.0000022161,"c":0.0000022889,"v":6616953.718347,"t":1718218800}
+{"o":0.0000022889,"h":0.0000023041,"l":0.0000019345,"c":0.0000019436,"v":8354367.481854002,"t":1718222400}
+{"o":0.0000019436,"h":0.0000019492,"l":0.0000018365,"c":0.000001842,"v":3572587.0096669998,"t":1718226000}
+{"o":0.000001842,"h":0.0000018475,"l":0.0000017784,"c":0.0000017797,"v":2021611.3019340001,"t":1718229600}
+{"o":0.0000017797,"h":0.0000017938,"l":0.0000017558,"c":0.0000017604,"v":337444.056789,"t":1718233200}
+{"o":0.0000017604,"h":0.0000018061,"l":0.0000017604,"c":0.0000017872,"v":570224.9608770001,"t":1718236800}
+{"o":0.0000017872,"h":0.0000018893,"l":0.0000017784,"c":0.0000018862,"v":2960689.911812,"t":1718240400}
+{"o":0.0000018862,"h":0.0000019183,"l":0.000001858,"c":0.0000018821,"v":341523.44417,"t":1718244000}
+{"o":0.0000018821,"h":0.0000019107,"l":0.000001882,"c":0.0000018859,"v":0.0,"t":1718247600}
+{"o":0.0000018859,"h":0.0000018897,"l":0.0000018576,"c":0.0000018671,"v":19648.746282,"t":1718251200}
+{"o":0.0000018671,"h":0.0000018751,"l":0.0000018245,"c":0.0000018277,"v":1711704.2528249999,"t":1718254800}
+{"o":0.0000018277,"h":0.0000018571,"l":0.0000018255,"c":0.0000018394,"v":104337.671043,"t":1718258400}
+{"o":0.0000018394,"h":0.0000020214,"l":0.00000183,"c":0.0000019862,"v":5537267.4923970001,"t":1718262000}
+{"o":0.0000019862,"h":0.0000020388,"l":0.0000019474,"c":0.0000019631,"v":2457302.5476629995,"t":1718265600}
+{"o":0.0000019631,"h":0.0000019936,"l":0.0000019322,"c":0.0000019492,"v":121000.0,"t":1718269200}
+{"o":0.0000019492,"h":0.0000019757,"l":0.0000019314,"c":0.0000019551,"v":184482.423648,"t":1718272800}
+{"o":0.0000019551,"h":0.0000019872,"l":0.0000019513,"c":0.0000019814,"v":0.0,"t":1718276400}
+{"o":0.0000019814,"h":0.0000020445,"l":0.0000019291,"c":0.0000020226,"v":1642692.155759,"t":1718280000}
+{"o":0.0000020226,"h":0.0000020432,"l":0.0000019596,"c":0.0000019817,"v":1573300.282376,"t":1718283600}
+{"o":0.0000019817,"h":0.0000020346,"l":0.0000019679,"c":0.0000019889,"v":1650187.6932609999,"t":1718287200}
+{"o":0.0000019889,"h":0.0000020304,"l":0.0000018801,"c":0.0000019122,"v":2894790.0115259998,"t":1718290800}
+{"o":0.0000019122,"h":0.0000019262,"l":0.0000018978,"c":0.0000019023,"v":0.0,"t":1718294400}
+{"o":0.0000019023,"h":0.0000019153,"l":0.0000018869,"c":0.0000018913,"v":247350.499845,"t":1718298000}
+{"o":0.0000018913,"h":0.0000019201,"l":0.0000018787,"c":0.000001889,"v":875865.0567230001,"t":1718301600}
+{"o":0.000001889,"h":0.000001913,"l":0.0000018619,"c":0.0000018764,"v":584367.153233,"t":1718305200}
+{"o":0.0000018764,"h":0.0000018901,"l":0.0000018307,"c":0.0000018443,"v":728804.4855759999,"t":1718308800}
+{"o":0.0000018443,"h":0.0000018806,"l":0.0000017725,"c":0.0000017727,"v":1436075.091915,"t":1718312400}
+{"o":0.0000017727,"h":0.0000018066,"l":0.0000017683,"c":0.0000017709,"v":1051867.1935990001,"t":1718316000}
+{"o":0.0000017709,"h":0.0000017867,"l":0.0000017592,"c":0.0000017702,"v":56440.85937,"t":1718319600}
+{"o":0.0000017702,"h":0.0000017812,"l":0.0000017439,"c":0.0000017572,"v":286614.78902,"t":1718323200}
+{"o":0.0000017572,"h":0.0000017846,"l":0.0000017401,"c":0.0000017403,"v":30000.0,"t":1718326800}
+{"o":0.0000017403,"h":0.0000017829,"l":0.0000017347,"c":0.0000017741,"v":438801.790392,"t":1718330400}
+{"o":0.0000017741,"h":0.0000017889,"l":0.0000017499,"c":0.0000017593,"v":335827.820491,"t":1718334000}
+{"o":0.0000017593,"h":0.00000178,"l":0.000001749,"c":0.000001762,"v":1210649.885638,"t":1718337600}
+{"o":0.000001762,"h":0.0000017653,"l":0.000001725,"c":0.0000017299,"v":266613.049736,"t":1718341200}
+{"o":0.0000017299,"h":0.0000017493,"l":0.000001728,"c":0.0000017386,"v":0.0,"t":1718344800}
+{"o":0.0000017386,"h":0.0000017659,"l":0.0000017354,"c":0.0000017584,"v":17098.374805,"t":1718348400}
+{"o":0.0000017584,"h":0.0000017613,"l":0.0000017359,"c":0.0000017415,"v":23000.0,"t":1718352000}
+{"o":0.0000017415,"h":0.0000017581,"l":0.0000017344,"c":0.0000017422,"v":155072.383,"t":1718355600}
+{"o":0.0000017422,"h":0.0000017482,"l":0.000001735,"c":0.0000017438,"v":40139.312955,"t":1718359200}
+{"o":0.0000017438,"h":0.0000017531,"l":0.0000017387,"c":0.0000017411,"v":0.0,"t":1718362800}
+{"o":0.0000017411,"h":0.0000017642,"l":0.0000017301,"c":0.0000017545,"v":497829.718867,"t":1718366400}
+{"o":0.0000017545,"h":0.0000017612,"l":0.0000017432,"c":0.0000017525,"v":25320.146885,"t":1718370000}
+{"o":0.0000017525,"h":0.0000018033,"l":0.0000016975,"c":0.0000017325,"v":279133.848249,"t":1718373600}
+{"o":0.0000017325,"h":0.0000018005,"l":0.0000017231,"c":0.000001777,"v":618591.255828,"t":1718377200}
+{"o":0.000001777,"h":0.0000018555,"l":0.0000017332,"c":0.0000017671,"v":50325.188981,"t":1718380800}
+{"o":0.0000017671,"h":0.0000017948,"l":0.0000017259,"c":0.000001741,"v":1998291.323417,"t":1718384400}
+{"o":0.000001741,"h":0.0000017682,"l":0.0000015864,"c":0.0000015902,"v":5391987.0637050001,"t":1718388000}
+{"o":0.0000015902,"h":0.0000016109,"l":0.0000015748,"c":0.0000015833,"v":200000.0,"t":1718391600}
+{"o":0.0000015833,"h":0.0000015851,"l":0.000001569,"c":0.0000015821,"v":0.0,"t":1718395200}
+{"o":0.0000015821,"h":0.0000015864,"l":0.0000015189,"c":0.0000015311,"v":2368906.4297710001,"t":1718398800}
+{"o":0.0000015311,"h":0.000001551,"l":0.0000015293,"c":0.0000015391,"v":0.0,"t":1718402400}
+{"o":0.0000015391,"h":0.0000015459,"l":0.0000015155,"c":0.0000015219,"v":300417.375855,"t":1718406000}
+{"o":0.0000015219,"h":0.0000015675,"l":0.0000015112,"c":0.0000015606,"v":2507347.3552939999,"t":1718409600}
+{"o":0.0000015606,"h":0.000001666,"l":0.0000015506,"c":0.0000016637,"v":2663829.8234360004,"t":1718413200}
+{"o":0.0000016637,"h":0.0000016799,"l":0.0000016561,"c":0.000001663,"v":341022.972796,"t":1718416800}
+{"o":0.000001663,"h":0.0000016785,"l":0.0000015357,"c":0.0000015571,"v":9307704.6427979991,"t":1718420400}
+{"o":0.0000015571,"h":0.000001565,"l":0.000001554,"c":0.0000015585,"v":0.0,"t":1718424000}
+{"o":0.0000015585,"h":0.0000015743,"l":0.0000015499,"c":0.0000015718,"v":963341.851973,"t":1718427600}
+{"o":0.0000015718,"h":0.0000015816,"l":0.0000015619,"c":0.0000015755,"v":97425.620046,"t":1718431200}
+{"o":0.0000015755,"h":0.0000015818,"l":0.0000015689,"c":0.0000015803,"v":0.0,"t":1718434800}
+{"o":0.0000015803,"h":0.0000015838,"l":0.0000015735,"c":0.0000015785,"v":0.0,"t":1718438400}
+{"o":0.0000015785,"h":0.0000015868,"l":0.0000015743,"c":0.0000015832,"v":0.0,"t":1718442000}
+{"o":0.0000015832,"h":0.0000016374,"l":0.0000015767,"c":0.0000016134,"v":3438482.4515030002,"t":1718445600}
+{"o":0.0000016134,"h":0.0000016155,"l":0.0000016063,"c":0.0000016075,"v":0.0,"t":1718449200}
+{"o":0.0000016075,"h":0.0000016273,"l":0.000001603,"c":0.00000162,"v":366037.340171,"t":1718452800}
+{"o":0.00000162,"h":0.0000016333,"l":0.0000016168,"c":0.0000016212,"v":339202.012658,"t":1718456400}
+{"o":0.0000016212,"h":0.0000016283,"l":0.0000016017,"c":0.0000016079,"v":775000.7008710001,"t":1718460000}
+{"o":0.0000016079,"h":0.0000016093,"l":0.0000015929,"c":0.0000015973,"v":59926.590803,"t":1718463600}
+{"o":0.0000015973,"h":0.0000016032,"l":0.0000015903,"c":0.0000016015,"v":19332.910616,"t":1718467200}
+{"o":0.0000016015,"h":0.0000016132,"l":0.0000015955,"c":0.0000015989,"v":66364.81661,"t":1718470800}
+{"o":0.0000015989,"h":0.0000016091,"l":0.0000015858,"c":0.0000015937,"v":326198.951269,"t":1718474400}
+{"o":0.0000015937,"h":0.0000016175,"l":0.0000015898,"c":0.000001604,"v":417739.629718,"t":1718478000}
+{"o":0.000001604,"h":0.0000016124,"l":0.0000016001,"c":0.0000016073,"v":200000.0,"t":1718481600}
+{"o":0.0000016073,"h":0.0000021768,"l":0.0000015937,"c":0.0000018628,"v":58465248.3752680346,"t":1718485200}
+{"o":0.0000018628,"h":0.0000018729,"l":0.0000017246,"c":0.0000017476,"v":11346720.8086089976,"t":1718488800}
+{"o":0.0000017476,"h":0.0000017563,"l":0.0000016422,"c":0.0000016442,"v":5207180.634846,"t":1718492400}
+{"o":0.0000016442,"h":0.0000016698,"l":0.0000016258,"c":0.0000016367,"v":1018614.470184,"t":1718496000}
+{"o":0.0000016367,"h":0.0000016489,"l":0.0000016152,"c":0.0000016202,"v":540404.567027,"t":1718499600}
+{"o":0.0000016202,"h":0.0000016399,"l":0.0000016201,"c":0.000001639,"v":206697.362708,"t":1718503200}
+{"o":0.000001639,"h":0.0000016437,"l":0.0000016218,"c":0.0000016285,"v":221114.102419,"t":1718506800}
+{"o":0.0000016285,"h":0.0000016492,"l":0.0000016167,"c":0.000001627,"v":852808.096007,"t":1718510400}
+{"o":0.000001627,"h":0.0000016279,"l":0.0000015975,"c":0.0000016087,"v":417049.114809,"t":1718514000}
+{"o":0.0000016087,"h":0.0000016242,"l":0.0000016027,"c":0.0000016164,"v":210956.014104,"t":1718517600}
+{"o":0.0000016164,"h":0.0000016204,"l":0.0000015845,"c":0.0000015927,"v":1760894.6094869999,"t":1718521200}
+{"o":0.0000015927,"h":0.0000015984,"l":0.0000015588,"c":0.0000015663,"v":139712.628897,"t":1718524800}
+{"o":0.0000015663,"h":0.0000015763,"l":0.0000015597,"c":0.0000015667,"v":74515.647367,"t":1718528400}
+{"o":0.0000015667,"h":0.0000015729,"l":0.0000015563,"c":0.0000015619,"v":1000.0,"t":1718532000}
+{"o":0.0000015619,"h":0.0000015674,"l":0.0000015605,"c":0.0000015665,"v":0.0,"t":1718535600}
+{"o":0.0000015665,"h":0.0000015812,"l":0.0000015604,"c":0.0000015644,"v":213684.084768,"t":1718539200}
+{"o":0.0000015644,"h":0.0000015664,"l":0.0000015545,"c":0.0000015572,"v":83988.735511,"t":1718542800}
+{"o":0.0000015572,"h":0.0000015661,"l":0.0000015467,"c":0.0000015584,"v":315200.0,"t":1718546400}
+{"o":0.0000015584,"h":0.0000015956,"l":0.0000015329,"c":0.0000015711,"v":454490.1475579999,"t":1718550000}
+{"o":0.0000015711,"h":0.0000015899,"l":0.0000015416,"c":0.000001552,"v":3147680.933375,"t":1718553600}
+{"o":0.000001552,"h":0.0000015577,"l":0.0000015449,"c":0.0000015555,"v":0.0,"t":1718557200}
+{"o":0.0000015555,"h":0.0000015599,"l":0.0000015306,"c":0.0000015323,"v":300000.0,"t":1718560800}
+{"o":0.0000015323,"h":0.0000015339,"l":0.000001526,"c":0.0000015291,"v":0.0,"t":1718564400}
+{"o":0.0000015291,"h":0.0000015373,"l":0.0000015137,"c":0.0000015315,"v":806055.084144,"t":1718568000}
+{"o":0.0000015315,"h":0.0000015342,"l":0.0000015161,"c":0.0000015189,"v":326579.359245,"t":1718571600}
+{"o":0.0000015189,"h":0.0000015342,"l":0.0000015,"c":0.0000015193,"v":594200.512111,"t":1718575200}
+{"o":0.0000015193,"h":0.0000015549,"l":0.0000015101,"c":0.0000015437,"v":1932102.4749360001,"t":1718578800}
+{"o":0.0000015437,"h":0.0000015531,"l":0.0000015388,"c":0.0000015519,"v":0.0,"t":1718582400}
+{"o":0.0000015519,"h":0.0000015858,"l":0.0000015397,"c":0.0000015571,"v":461193.442509,"t":1718586000}
+{"o":0.0000015571,"h":0.0000015699,"l":0.0000015447,"c":0.0000015496,"v":384098.032486,"t":1718589600}
+{"o":0.0000015496,"h":0.0000015648,"l":0.0000015492,"c":0.0000015634,"v":0.0,"t":1718593200}
+{"o":0.0000015634,"h":0.0000015716,"l":0.0000015263,"c":0.0000015268,"v":266006.645621,"t":1718596800}
+{"o":0.0000015268,"h":0.0000015744,"l":0.0000015194,"c":0.0000015595,"v":770016.7260959999,"t":1718600400}
+{"o":0.0000015595,"h":0.0000015877,"l":0.0000015578,"c":0.0000015842,"v":1602304.647408,"t":1718604000}
+{"o":0.0000015842,"h":0.0000015911,"l":0.0000015634,"c":0.0000015747,"v":825172.8716499999,"t":1718607600}
+{"o":0.0000015747,"h":0.0000015896,"l":0.000001541,"c":0.0000015557,"v":555707.8678059999,"t":1718611200}
+{"o":0.0000015557,"h":0.0000015749,"l":0.0000015343,"c":0.0000015595,"v":63268.484228,"t":1718614800}
+{"o":0.0000015595,"h":0.0000015895,"l":0.0000015032,"c":0.000001519,"v":1975145.7588520001,"t":1718618400}
+{"o":0.000001519,"h":0.0000015209,"l":0.0000015013,"c":0.0000015111,"v":0.0,"t":1718622000}
+{"o":0.0000015111,"h":0.0000015337,"l":0.0000014969,"c":0.0000015076,"v":133325.435088,"t":1718625600}
+{"o":0.0000015076,"h":0.0000015234,"l":0.000001495,"c":0.0000015111,"v":282123.56303,"t":1718629200}
+{"o":0.0000015111,"h":0.0000015123,"l":0.0000014877,"c":0.0000015002,"v":0.0,"t":1718632800}
+{"o":0.0000015002,"h":0.0000015429,"l":0.0000014857,"c":0.000001515,"v":288281.757139,"t":1718636400}
+{"o":0.000001515,"h":0.0000015356,"l":0.0000014862,"c":0.0000014928,"v":0.0,"t":1718640000}
+{"o":0.0000014928,"h":0.000001516,"l":0.0000014751,"c":0.0000015016,"v":660281.73503,"t":1718643600}
+{"o":0.0000015016,"h":0.0000015155,"l":0.00000148,"c":0.0000014929,"v":373993.912782,"t":1718647200}
+{"o":0.0000014929,"h":0.0000015272,"l":0.0000014839,"c":0.0000015037,"v":149396.026683,"t":1718650800}
+{"o":0.0000015037,"h":0.000001528,"l":0.000001498,"c":0.0000015152,"v":65458.497839,"t":1718654400}
+{"o":0.0000015152,"h":0.0000015305,"l":0.0000014965,"c":0.0000015036,"v":162459.9644,"t":1718658000}
+{"o":0.0000015036,"h":0.0000015083,"l":0.0000014947,"c":0.0000014963,"v":0.0,"t":1718661600}
+{"o":0.0000014963,"h":0.00000151,"l":0.0000014922,"c":0.0000015053,"v":3210.166466,"t":1718665200}
+{"o":0.0000015053,"h":0.00000154,"l":0.000001468,"c":0.0000015061,"v":247516.930205,"t":1718668800}
+{"o":0.0000015061,"h":0.0000016581,"l":0.0000015009,"c":0.0000016062,"v":0.0,"t":1718672400}
+{"o":0.0000016062,"h":0.0000016287,"l":0.0000014589,"c":0.000001508,"v":186455.936129,"t":1718676000}
+{"o":0.000001508,"h":0.0000015192,"l":0.0000014956,"c":0.0000014979,"v":0.0,"t":1718679600}
+{"o":0.0000014979,"h":0.0000015193,"l":0.0000014789,"c":0.0000014975,"v":157713.926337,"t":1718683200}
+{"o":0.0000014975,"h":0.0000015231,"l":0.0000014848,"c":0.0000015212,"v":397941.248981,"t":1718686800}
+{"o":0.0000015212,"h":0.0000015326,"l":0.0000014896,"c":0.0000015014,"v":55997.151407,"t":1718690400}
+{"o":0.0000015014,"h":0.0000015026,"l":0.000001491,"c":0.0000014943,"v":0.0,"t":1718694000}
+{"o":0.0000014943,"h":0.0000014969,"l":0.0000014712,"c":0.0000014745,"v":0.0,"t":1718697600}
+{"o":0.0000014745,"h":0.0000014894,"l":0.0000014723,"c":0.0000014879,"v":0.0,"t":1718701200}
+{"o":0.0000014879,"h":0.0000014935,"l":0.000001476,"c":0.0000014843,"v":0.0,"t":1718704800}
+{"o":0.0000014843,"h":0.0000015117,"l":0.0000014808,"c":0.0000014928,"v":7089.345303,"t":1718708400}
+{"o":0.0000014928,"h":0.0000015133,"l":0.0000014876,"c":0.0000015052,"v":0.0,"t":1718712000}
+{"o":0.0000015052,"h":0.0000015411,"l":0.0000014683,"c":0.0000014908,"v":350379.601597,"t":1718715600}
+{"o":0.0000014908,"h":0.0000015068,"l":0.0000014525,"c":0.0000014813,"v":0.0,"t":1718719200}
+{"o":0.0000014813,"h":0.0000015336,"l":0.000001462,"c":0.0000015085,"v":309799.6657090001,"t":1718722800}
+{"o":0.0000015085,"h":0.0000015492,"l":0.0000014952,"c":0.0000015315,"v":963744.630978,"t":1718726400}
+{"o":0.0000015315,"h":0.0000015698,"l":0.0000015227,"c":0.0000015635,"v":1153600.4656680003,"t":1718730000}
+{"o":0.0000015635,"h":0.0000015991,"l":0.000001537,"c":0.0000015678,"v":324015.953286,"t":1718733600}
+{"o":0.0000015678,"h":0.0000015922,"l":0.0000015421,"c":0.0000015432,"v":607297.7219369999,"t":1718737200}
+{"o":0.0000015432,"h":0.0000016011,"l":0.0000014974,"c":0.0000015431,"v":108192.493194,"t":1718740800}
+{"o":0.0000015431,"h":0.0000015626,"l":0.0000015219,"c":0.0000015456,"v":513139.623322,"t":1718744400}
+{"o":0.0000015456,"h":0.0000015635,"l":0.0000015344,"c":0.0000015375,"v":1030448.249306,"t":1718748000}
+{"o":0.0000015375,"h":0.0000015496,"l":0.0000015092,"c":0.0000015123,"v":1400000.0,"t":1718751600}
+{"o":0.0000015123,"h":0.0000015269,"l":0.0000014804,"c":0.0000014837,"v":112116.190612,"t":1718755200}
+{"o":0.0000014837,"h":0.000001493,"l":0.0000014558,"c":0.0000014839,"v":0.0,"t":1718758800}
+{"o":0.0000014839,"h":0.0000015054,"l":0.0000014595,"c":0.0000014926,"v":33390.571424,"t":1718762400}
+{"o":0.0000014926,"h":0.0000014943,"l":0.0000014663,"c":0.0000014809,"v":0.0,"t":1718766000}
+{"o":0.0000014809,"h":0.0000015132,"l":0.0000014695,"c":0.0000015043,"v":66545.481365,"t":1718769600}
+{"o":0.0000015043,"h":0.0000015182,"l":0.0000014996,"c":0.0000015115,"v":0.0,"t":1718773200}
+{"o":0.0000015115,"h":0.0000015148,"l":0.0000014763,"c":0.0000014789,"v":138597.725207,"t":1718776800}
+{"o":0.0000014789,"h":0.000001498,"l":0.0000014761,"c":0.0000014959,"v":0.0,"t":1718780400}
+{"o":0.0000014959,"h":0.0000015121,"l":0.0000014795,"c":0.0000014957,"v":177624.390692,"t":1718784000}
+{"o":0.0000014957,"h":0.0000015063,"l":0.0000014899,"c":0.0000014982,"v":0.0,"t":1718787600}
+{"o":0.0000014982,"h":0.0000015057,"l":0.0000014885,"c":0.0000014892,"v":0.0,"t":1718791200}
+{"o":0.0000014892,"h":0.0000015156,"l":0.0000014575,"c":0.0000014746,"v":615871.828124,"t":1718794800}
+{"o":0.0000014746,"h":0.0000014815,"l":0.0000014514,"c":0.0000014567,"v":760000.0,"t":1718798400}
+{"o":0.0000014567,"h":0.0000014675,"l":0.0000014535,"c":0.0000014675,"v":0.0,"t":1718802000}
+{"o":0.0000014675,"h":0.0000014887,"l":0.0000014341,"c":0.0000014462,"v":404830.100802,"t":1718805600}
+{"o":0.0000014462,"h":0.0000014526,"l":0.0000014383,"c":0.000001444,"v":52002.458821,"t":1718809200}
+{"o":0.000001444,"h":0.0000014537,"l":0.0000014279,"c":0.0000014346,"v":559219.673829,"t":1718812800}
+{"o":0.0000014346,"h":0.0000014371,"l":0.0000013948,"c":0.0000014092,"v":1353804.26856,"t":1718816400}
+{"o":0.0000014092,"h":0.0000014135,"l":0.0000013203,"c":0.0000013296,"v":4852069.1078350004,"t":1718820000}
+{"o":0.0000013296,"h":0.0000013498,"l":0.000001329,"c":0.0000013389,"v":0.0,"t":1718823600}
+{"o":0.0000013389,"h":0.0000013577,"l":0.0000012749,"c":0.0000012902,"v":792378.509628,"t":1718827200}
+{"o":0.0000012902,"h":0.0000012968,"l":0.0000012837,"c":0.0000012864,"v":0.0,"t":1718830800}
+{"o":0.0000012864,"h":0.0000012974,"l":0.0000012832,"c":0.0000012961,"v":0.0,"t":1718834400}
+{"o":0.0000012961,"h":0.0000012979,"l":0.0000012773,"c":0.0000012797,"v":599214.590702,"t":1718838000}
+{"o":0.0000012797,"h":0.0000012878,"l":0.0000012651,"c":0.0000012731,"v":400000.0,"t":1718841600}
+{"o":0.0000012731,"h":0.0000012799,"l":0.0000012322,"c":0.0000012567,"v":1555133.8877959999,"t":1718845200}
+{"o":0.0000012567,"h":0.0000012692,"l":0.0000012554,"c":0.000001263,"v":0.0,"t":1718848800}
+{"o":0.000001263,"h":0.0000012808,"l":0.0000012622,"c":0.0000012766,"v":0.0,"t":1718852400}
+{"o":0.0000012766,"h":0.0000012819,"l":0.0000012289,"c":0.0000012555,"v":575121.9693380001,"t":1718856000}
+{"o":0.0000012555,"h":0.0000012563,"l":0.0000012362,"c":0.0000012405,"v":122379.369499,"t":1718859600}
+{"o":0.0000012405,"h":0.0000012511,"l":0.0000012312,"c":0.0000012485,"v":1166362.897625,"t":1718863200}
+{"o":0.0000012485,"h":0.0000012505,"l":0.000001209,"c":0.0000012177,"v":9265.065856,"t":1718866800}
+{"o":0.0000012177,"h":0.0000012234,"l":0.0000011525,"c":0.0000011525,"v":4421768.671627,"t":1718870400}
+{"o":0.0000011525,"h":0.0000011572,"l":0.000001135,"c":0.0000011402,"v":1873009.107604,"t":1718874000}
+{"o":0.0000011402,"h":0.0000011453,"l":0.000001105,"c":0.0000011069,"v":50000.0,"t":1718877600}
+{"o":0.0000011069,"h":0.000001138,"l":0.0000010903,"c":0.0000011319,"v":705497.329809,"t":1718881200}
+{"o":0.0000011319,"h":0.000001141,"l":0.0000011181,"c":0.0000011333,"v":84914.8226,"t":1718884800}
+{"o":0.0000011333,"h":0.0000011626,"l":0.0000011277,"c":0.0000011607,"v":0.0,"t":1718888400}
+{"o":0.0000011607,"h":0.0000011814,"l":0.0000011114,"c":0.0000011172,"v":1117309.572863,"t":1718892000}
+{"o":0.0000011172,"h":0.0000011287,"l":0.0000010996,"c":0.0000011128,"v":376919.789128,"t":1718895600}
+{"o":0.0000011128,"h":0.0000011242,"l":0.000001086,"c":0.000001092,"v":1607074.5714970001,"t":1718899200}
+{"o":0.000001092,"h":0.000001096,"l":0.0000010785,"c":0.0000010805,"v":0.0,"t":1718902800}
+{"o":0.0000010805,"h":0.0000010946,"l":0.0000010711,"c":0.0000010941,"v":45422.544063,"t":1718906400}
+{"o":0.0000010941,"h":0.0000011007,"l":0.0000010645,"c":0.0000010686,"v":1483131.2316170002,"t":1718910000}
+{"o":0.0000010686,"h":0.0000010732,"l":0.0000010634,"c":0.0000010659,"v":154231.186255,"t":1718913600}
+{"o":0.0000010659,"h":0.000001071,"l":0.0000010593,"c":0.000001069,"v":6105.17097,"t":1718917200}
+{"o":0.000001069,"h":0.0000010802,"l":0.000001063,"c":0.0000010774,"v":204931.207762,"t":1718920800}
+{"o":0.0000010774,"h":0.0000010818,"l":0.0000010745,"c":0.0000010808,"v":0.0,"t":1718924400}
+{"o":0.0000010808,"h":0.0000010914,"l":0.0000010601,"c":0.0000010686,"v":2276298.4358419999,"t":1718928000}
+{"o":0.0000010686,"h":0.0000010724,"l":0.0000010568,"c":0.0000010586,"v":0.0,"t":1718931600}
+{"o":0.0000010586,"h":0.0000010695,"l":0.0000010543,"c":0.0000010685,"v":0.0,"t":1718935200}
+{"o":0.0000010685,"h":0.0000010789,"l":0.0000010678,"c":0.0000010715,"v":0.0,"t":1718938800}
+{"o":0.0000010715,"h":0.0000010779,"l":0.0000010269,"c":0.0000010283,"v":2420917.8824680001,"t":1718942400}
+{"o":0.0000010283,"h":0.0000010355,"l":0.0000010274,"c":0.000001029,"v":0.0,"t":1718946000}
+{"o":0.000001029,"h":0.0000010364,"l":0.0000010097,"c":0.0000010151,"v":1730243.0110900002,"t":1718949600}
+{"o":0.0000010151,"h":0.0000010294,"l":0.0000010058,"c":0.0000010184,"v":493247.556447,"t":1718953200}
+{"o":0.0000010184,"h":0.0000010331,"l":0.0000010148,"c":0.0000010288,"v":0.0,"t":1718956800}
+{"o":0.0000010288,"h":0.0000010303,"l":0.0000010087,"c":0.0000010115,"v":0.0,"t":1718960400}
+{"o":0.0000010115,"h":0.0000010238,"l":0.000001008,"c":0.000001021,"v":72729.671326,"t":1718964000}
+{"o":0.000001021,"h":0.0000010245,"l":0.0000010159,"c":0.0000010208,"v":0.0,"t":1718967600}
+{"o":0.0000010208,"h":0.0000010326,"l":0.0000009988,"c":0.000001009,"v":355178.432903,"t":1718971200}
+{"o":0.000001009,"h":0.0000010298,"l":0.0000009988,"c":0.0000010074,"v":345039.825378,"t":1718974800}
+{"o":0.0000010074,"h":0.0000010121,"l":0.0000009823,"c":0.0000009863,"v":0.0,"t":1718978400}
+{"o":0.0000009863,"h":0.0000010145,"l":0.0000009796,"c":0.000001002,"v":1329018.3145290001,"t":1718982000}
+{"o":0.000001002,"h":0.0000010097,"l":0.0000009922,"c":0.0000009985,"v":37863.070459,"t":1718985600}
+{"o":0.0000009985,"h":0.0000010131,"l":0.000000986,"c":0.000001001,"v":23109.026909,"t":1718989200}
+{"o":0.000001001,"h":0.000001005,"l":0.0000009759,"c":0.0000009764,"v":0.0,"t":1718992800}
+{"o":0.0000009764,"h":0.0000009828,"l":0.0000009259,"c":0.0000009343,"v":10000000.0,"t":1718996400}
+{"o":0.0000009343,"h":0.000000935,"l":0.0000009197,"c":0.0000009294,"v":0.0,"t":1719000000}
+{"o":0.0000009294,"h":0.0000009402,"l":0.0000008741,"c":0.0000008861,"v":637594.974403,"t":1719003600}
+{"o":0.0000008861,"h":0.0000008902,"l":0.0000008783,"c":0.0000008793,"v":0.0,"t":1719007200}
+{"o":0.0000008793,"h":0.0000008866,"l":0.0000008755,"c":0.0000008808,"v":0.0,"t":1719010800}
+{"o":0.0000008808,"h":0.000000891,"l":0.0000008799,"c":0.0000008873,"v":0.0,"t":1719014400}
+{"o":0.0000008873,"h":0.0000008899,"l":0.0000008835,"c":0.0000008867,"v":0.0,"t":1719018000}
+{"o":0.0000008867,"h":0.0000008872,"l":0.0000008762,"c":0.0000008783,"v":0.0,"t":1719021600}
+{"o":0.0000008783,"h":0.0000008864,"l":0.0000008759,"c":0.0000008804,"v":55000.0,"t":1719025200}
+{"o":0.0000008804,"h":0.0000008895,"l":0.0000008775,"c":0.0000008864,"v":746852.245868,"t":1719028800}
+{"o":0.0000008864,"h":0.0000008885,"l":0.0000008805,"c":0.0000008818,"v":18361.2247,"t":1719032400}
+{"o":0.0000008818,"h":0.0000008866,"l":0.0000008742,"c":0.0000008862,"v":0.0,"t":1719036000}
+{"o":0.0000008862,"h":0.0000008913,"l":0.0000008846,"c":0.0000008895,"v":0.0,"t":1719039600}
+{"o":0.0000008895,"h":0.0000008964,"l":0.0000008887,"c":0.000000895,"v":0.0,"t":1719043200}
+{"o":0.000000895,"h":0.0000008971,"l":0.0000008886,"c":0.0000008919,"v":369130.759117,"t":1719046800}
+{"o":0.0000008919,"h":0.0000008957,"l":0.0000008906,"c":0.0000008935,"v":0.0,"t":1719050400}
+{"o":0.0000008935,"h":0.0000008966,"l":0.0000008908,"c":0.0000008918,"v":0.0,"t":1719054000}
+{"o":0.0000008918,"h":0.0000008937,"l":0.00000089,"c":0.0000008933,"v":0.0,"t":1719057600}
+{"o":0.0000008933,"h":0.0000008962,"l":0.0000008921,"c":0.000000895,"v":0.0,"t":1719061200}
+{"o":0.000000895,"h":0.000000895,"l":0.00000089,"c":0.0000008918,"v":0.0,"t":1719064800}
+{"o":0.0000008918,"h":0.0000008985,"l":0.0000008904,"c":0.0000008941,"v":521787.24099,"t":1719068400}
+{"o":0.0000008941,"h":0.0000008957,"l":0.000000891,"c":0.0000008911,"v":0.0,"t":1719072000}
+{"o":0.0000008911,"h":0.0000008957,"l":0.0000008889,"c":0.0000008953,"v":0.0,"t":1719075600}
+{"o":0.0000008953,"h":0.0000008958,"l":0.0000008932,"c":0.0000008944,"v":0.0,"t":1719079200}
+{"o":0.0000008944,"h":0.0000008956,"l":0.0000008878,"c":0.0000008886,"v":98463.213588,"t":1719082800}
+{"o":0.0000008886,"h":0.0000008919,"l":0.0000008882,"c":0.0000008903,"v":0.0,"t":1719086400}
+{"o":0.0000008903,"h":0.0000008911,"l":0.0000008884,"c":0.0000008885,"v":0.0,"t":1719090000}
+{"o":0.0000008885,"h":0.0000008913,"l":0.0000008878,"c":0.0000008901,"v":0.0,"t":1719093600}
+{"o":0.0000008901,"h":0.0000008978,"l":0.0000008859,"c":0.0000008902,"v":6005.47362,"t":1719097200}
+{"o":0.0000008902,"h":0.0000008915,"l":0.0000008812,"c":0.0000008847,"v":68256.487981,"t":1719100800}
+{"o":0.0000008847,"h":0.0000008874,"l":0.0000008805,"c":0.0000008827,"v":0.0,"t":1719104400}
+{"o":0.0000008827,"h":0.0000008871,"l":0.0000008815,"c":0.0000008839,"v":0.0,"t":1719108000}
+{"o":0.0000008839,"h":0.0000008861,"l":0.0000008725,"c":0.0000008755,"v":2266447.9160270002,"t":1719111600}
+{"o":0.0000008755,"h":0.0000008767,"l":0.0000008563,"c":0.0000008594,"v":604418.711426,"t":1719115200}
+{"o":0.0000008594,"h":0.0000008615,"l":0.0000008573,"c":0.0000008601,"v":0.0,"t":1719118800}
+{"o":0.0000008601,"h":0.0000008611,"l":0.0000008543,"c":0.0000008563,"v":462750.275356,"t":1719122400}
+{"o":0.0000008563,"h":0.0000008567,"l":0.0000008536,"c":0.0000008539,"v":0.0,"t":1719126000}
+{"o":0.0000008539,"h":0.0000008561,"l":0.0000008469,"c":0.0000008486,"v":512750.275356,"t":1719129600}
+{"o":0.0000008486,"h":0.0000008509,"l":0.000000847,"c":0.0000008481,"v":0.0,"t":1719133200}
+{"o":0.0000008481,"h":0.0000008537,"l":0.0000008435,"c":0.0000008491,"v":477698.001503,"t":1719136800}
+{"o":0.0000008491,"h":0.0000008516,"l":0.0000008466,"c":0.0000008479,"v":0.0,"t":1719140400}
+{"o":0.0000008479,"h":0.0000008496,"l":0.0000008458,"c":0.0000008495,"v":0.0,"t":1719144000}
+{"o":0.0000008495,"h":0.0000008521,"l":0.0000008381,"c":0.0000008424,"v":250000.0,"t":1719147600}
+{"o":0.0000008424,"h":0.0000008519,"l":0.0000008309,"c":0.00000084,"v":500000.0,"t":1719151200}
+{"o":0.00000084,"h":0.0000008453,"l":0.000000832,"c":0.000000839,"v":346575.994956,"t":1719154800}
+{"o":0.000000839,"h":0.0000008648,"l":0.0000008355,"c":0.0000008556,"v":4512183.852678,"t":1719158400}
+{"o":0.0000008556,"h":0.000000857,"l":0.0000008496,"c":0.0000008525,"v":0.0,"t":1719162000}
+{"o":0.0000008525,"h":0.0000008528,"l":0.0000008476,"c":0.0000008489,"v":0.0,"t":1719165600}
+{"o":0.0000008489,"h":0.0000008517,"l":0.000000844,"c":0.0000008507,"v":0.0,"t":1719169200}
+{"o":0.0000008507,"h":0.000000866,"l":0.0000008503,"c":0.000000857,"v":0.0,"t":1719172800}
+{"o":0.000000857,"h":0.0000008638,"l":0.0000008546,"c":0.0000008567,"v":0.0,"t":1719176400}
+{"o":0.0000008567,"h":0.0000008698,"l":0.0000008565,"c":0.0000008661,"v":0.0,"t":1719180000}
+{"o":0.0000008661,"h":0.0000008731,"l":0.0000008641,"c":0.0000008696,"v":0.0,"t":1719183600}
+{"o":0.0000008696,"h":0.0000008729,"l":0.0000008372,"c":0.0000008423,"v":365000.0,"t":1719187200}
+{"o":0.0000008423,"h":0.0000008598,"l":0.0000008411,"c":0.000000851,"v":0.0,"t":1719190800}
+{"o":0.000000851,"h":0.0000008622,"l":0.000000848,"c":0.0000008575,"v":0.0,"t":1719194400}
+{"o":0.0000008575,"h":0.0000008622,"l":0.0000008416,"c":0.0000008507,"v":106218.370574,"t":1719198000}
+{"o":0.0000008507,"h":0.0000008569,"l":0.0000008477,"c":0.0000008519,"v":0.0,"t":1719201600}
+{"o":0.0000008519,"h":0.0000008718,"l":0.0000008502,"c":0.0000008668,"v":0.0,"t":1719205200}
+{"o":0.0000008668,"h":0.000000867,"l":0.0000008582,"c":0.0000008595,"v":0.0,"t":1719208800}
+{"o":0.0000008595,"h":0.0000008637,"l":0.0000008532,"c":0.0000008577,"v":0.0,"t":1719212400}
+{"o":0.0000008577,"h":0.0000008621,"l":0.0000008478,"c":0.0000008529,"v":0.0,"t":1719216000}
+{"o":0.0000008529,"h":0.0000008816,"l":0.0000008413,"c":0.0000008446,"v":176730.315352,"t":1719219600}
+{"o":0.0000008446,"h":0.0000008457,"l":0.0000008361,"c":0.0000008395,"v":0.0,"t":1719223200}
+{"o":0.0000008395,"h":0.000000846,"l":0.0000008353,"c":0.0000008376,"v":0.0,"t":1719226800}
+{"o":0.0000008376,"h":0.0000008403,"l":0.0000008264,"c":0.0000008304,"v":0.0,"t":1719230400}
+{"o":0.0000008304,"h":0.0000008436,"l":0.000000822,"c":0.0000008251,"v":0.0,"t":1719234000}
+{"o":0.0000008251,"h":0.0000008465,"l":0.0000008197,"c":0.0000008411,"v":34944.308383,"t":1719237600}
+{"o":0.0000008411,"h":0.0000008704,"l":0.0000008374,"c":0.0000008555,"v":0.0,"t":1719241200}
+{"o":0.0000008555,"h":0.0000008587,"l":0.0000008474,"c":0.0000008534,"v":0.0,"t":1719244800}
+{"o":0.0000008534,"h":0.0000008559,"l":0.0000008351,"c":0.0000008432,"v":0.0,"t":1719248400}
+{"o":0.0000008432,"h":0.0000008595,"l":0.0000008295,"c":0.0000008349,"v":176730.315352,"t":1719252000}
+{"o":0.0000008349,"h":0.0000008577,"l":0.0000008346,"c":0.0000008539,"v":0.0,"t":1719255600}
+{"o":0.0000008539,"h":0.0000008679,"l":0.0000008433,"c":0.0000008481,"v":0.0,"t":1719259200}
+{"o":0.0000008481,"h":0.0000008496,"l":0.000000828,"c":0.0000008308,"v":0.0,"t":1719262800}
+{"o":0.0000008308,"h":0.0000008494,"l":0.0000008273,"c":0.000000849,"v":1000.0,"t":1719266400}
+{"o":0.000000849,"h":0.0000008491,"l":0.0000008334,"c":0.0000008353,"v":0.0,"t":1719270000}
+{"o":0.0000008353,"h":0.0000008389,"l":0.000000831,"c":0.0000008352,"v":0.0,"t":1719273600}
+{"o":0.0000008352,"h":0.0000008425,"l":0.0000008341,"c":0.0000008363,"v":0.0,"t":1719277200}
+{"o":0.0000008363,"h":0.0000008488,"l":0.0000008287,"c":0.0000008395,"v":1000.0,"t":1719280800}
+{"o":0.0000008395,"h":0.0000008416,"l":0.0000008175,"c":0.000000822,"v":0.0,"t":1719284400}
+{"o":0.000000822,"h":0.0000008266,"l":0.0000008183,"c":0.0000008189,"v":0.0,"t":1719288000}
+{"o":0.0000008189,"h":0.0000008243,"l":0.0000008157,"c":0.0000008225,"v":0.0,"t":1719291600}
+{"o":0.0000008225,"h":0.0000008253,"l":0.0000008198,"c":0.0000008209,"v":0.0,"t":1719295200}
+{"o":0.0000008209,"h":0.0000008291,"l":0.0000008189,"c":0.0000008285,"v":0.0,"t":1719298800}
+{"o":0.0000008285,"h":0.0000008537,"l":0.0000008249,"c":0.0000008468,"v":194467.456015,"t":1719302400}
+{"o":0.0000008468,"h":0.0000008697,"l":0.0000008269,"c":0.0000008503,"v":118882.269267,"t":1719306000}
+{"o":0.0000008503,"h":0.0000008537,"l":0.0000008376,"c":0.0000008398,"v":0.0,"t":1719309600}
+{"o":0.0000008398,"h":0.0000008495,"l":0.0000008391,"c":0.0000008456,"v":0.0,"t":1719313200}
+{"o":0.0000008456,"h":0.000000854,"l":0.0000008435,"c":0.0000008525,"v":0.0,"t":1719316800}
+{"o":0.0000008525,"h":0.0000008539,"l":0.000000846,"c":0.0000008517,"v":0.0,"t":1719320400}
+{"o":0.0000008517,"h":0.0000008526,"l":0.0000008372,"c":0.0000008433,"v":0.0,"t":1719324000}
+{"o":0.0000008433,"h":0.0000008486,"l":0.0000008294,"c":0.0000008356,"v":0.0,"t":1719327600}
+{"o":0.0000008356,"h":0.0000008583,"l":0.0000008344,"c":0.0000008565,"v":29425.523931,"t":1719331200}
+{"o":0.0000008565,"h":0.000000858,"l":0.0000008455,"c":0.0000008544,"v":469399.305744,"t":1719334800}
+{"o":0.0000008544,"h":0.0000008564,"l":0.0000008417,"c":0.0000008431,"v":17.751834,"t":1719338400}
+{"o":0.0000008431,"h":0.0000008485,"l":0.0000008414,"c":0.0000008456,"v":0.0,"t":1719342000}
+{"o":0.0000008456,"h":0.0000008543,"l":0.0000008442,"c":0.000000853,"v":2500.0,"t":1719345600}
+{"o":0.000000853,"h":0.0000008598,"l":0.0000008497,"c":0.0000008557,"v":73106.586988,"t":1719349200}
+{"o":0.0000008557,"h":0.0000008609,"l":0.0000008507,"c":0.0000008587,"v":0.0,"t":1719352800}
+{"o":0.0000008587,"h":0.0000008653,"l":0.0000008384,"c":0.0000008496,"v":84934.637747,"t":1719356400}
+{"o":0.0000008496,"h":0.0000008582,"l":0.0000008453,"c":0.0000008542,"v":114618.493638,"t":1719360000}
+{"o":0.0000008542,"h":0.0000008597,"l":0.0000008359,"c":0.0000008426,"v":25305.427079,"t":1719363600}
+{"o":0.0000008426,"h":0.0000008583,"l":0.0000008344,"c":0.0000008565,"v":35066.322138,"t":1719367200}
+{"o":0.0000008565,"h":0.000000863,"l":0.0000008539,"c":0.0000008588,"v":0.0,"t":1719370800}
+{"o":0.0000008588,"h":0.000000926,"l":0.0000008439,"c":0.0000009256,"v":6442236.9091250002,"t":1719374400}
+{"o":0.0000009256,"h":0.0000009296,"l":0.0000009149,"c":0.0000009203,"v":110000.0,"t":1719378000}
+{"o":0.0000009203,"h":0.0000009219,"l":0.0000009154,"c":0.0000009195,"v":0.0,"t":1719381600}
+{"o":0.0000009195,"h":0.0000009205,"l":0.0000009116,"c":0.000000913,"v":0.0,"t":1719385200}
+{"o":0.000000913,"h":0.0000009249,"l":0.0000009111,"c":0.0000009224,"v":0.0,"t":1719388800}
+{"o":0.0000009224,"h":0.0000009245,"l":0.0000009178,"c":0.0000009199,"v":0.0,"t":1719392400}
+{"o":0.0000009199,"h":0.0000009257,"l":0.0000009182,"c":0.000000921,"v":0.0,"t":1719396000}
+{"o":0.000000921,"h":0.0000009222,"l":0.0000009147,"c":0.0000009177,"v":0.0,"t":1719399600}
+{"o":0.0000009177,"h":0.0000009224,"l":0.0000009145,"c":0.0000009193,"v":0.0,"t":1719403200}
+{"o":0.0000009193,"h":0.000000922,"l":0.0000009063,"c":0.0000009078,"v":0.0,"t":1719406800}
+{"o":0.0000009078,"h":0.0000009358,"l":0.0000009025,"c":0.0000009333,"v":214581.571816,"t":1719410400}
+{"o":0.0000009333,"h":0.0000009458,"l":0.0000009327,"c":0.0000009397,"v":0.0,"t":1719414000}
+{"o":0.0000009397,"h":0.0000009489,"l":0.0000009122,"c":0.0000009219,"v":113703.634098,"t":1719417600}
+{"o":0.0000009219,"h":0.0000009657,"l":0.0000009152,"c":0.0000009163,"v":1520.0,"t":1719421200}
+{"o":0.0000009163,"h":0.0000009254,"l":0.0000009154,"c":0.0000009213,"v":213294.082386,"t":1719424800}
+{"o":0.0000009213,"h":0.0000009238,"l":0.0000009073,"c":0.0000009079,"v":0.0,"t":1719428400}
+{"o":0.0000009079,"h":0.0000009177,"l":0.0000009031,"c":0.0000009123,"v":0.0,"t":1719432000}
+{"o":0.0000009123,"h":0.000000915,"l":0.0000009066,"c":0.0000009086,"v":0.0,"t":1719435600}
+{"o":0.0000009086,"h":0.0000009215,"l":0.0000009033,"c":0.0000009186,"v":25318.022771,"t":1719439200}
+{"o":0.0000009186,"h":0.0000009271,"l":0.0000009173,"c":0.0000009239,"v":108133.840855,"t":1719442800}
+{"o":0.0000009239,"h":0.0000009295,"l":0.0000009198,"c":0.0000009241,"v":0.0,"t":1719446400}
+{"o":0.0000009241,"h":0.0000009312,"l":0.0000009225,"c":0.0000009289,"v":215828.944786,"t":1719450000}
+{"o":0.0000009289,"h":0.0000009351,"l":0.0000009259,"c":0.0000009266,"v":0.0,"t":1719453600}
+{"o":0.0000009266,"h":0.000000929,"l":0.0000009195,"c":0.0000009222,"v":0.0,"t":1719457200}
+{"o":0.0000009222,"h":0.0000009264,"l":0.0000009203,"c":0.0000009257,"v":0.0,"t":1719460800}
+{"o":0.0000009257,"h":0.0000009328,"l":0.0000009243,"c":0.0000009312,"v":0.0,"t":1719464400}
+{"o":0.0000009312,"h":0.0000009381,"l":0.0000009185,"c":0.0000009215,"v":5262.759328,"t":1719468000}
+{"o":0.0000009215,"h":0.0000009251,"l":0.000000919,"c":0.000000922,"v":2000.0,"t":1719471600}
+{"o":0.000000922,"h":0.000000925,"l":0.0000009189,"c":0.0000009191,"v":0.0,"t":1719475200}
+{"o":0.0000009191,"h":0.0000009361,"l":0.0000009055,"c":0.0000009206,"v":80792.618872,"t":1719478800}
+{"o":0.0000009206,"h":0.0000009353,"l":0.0000009132,"c":0.0000009323,"v":21530.850267,"t":1719482400}
+{"o":0.0000009323,"h":0.0000009325,"l":0.0000009241,"c":0.0000009277,"v":0.0,"t":1719486000}
+{"o":0.0000009277,"h":0.0000009308,"l":0.0000009193,"c":0.0000009241,"v":0.0,"t":1719489600}
+{"o":0.0000009241,"h":0.0000009854,"l":0.0000008591,"c":0.0000009288,"v":80688.870176,"t":1719493200}
+{"o":0.0000009288,"h":0.0000009437,"l":0.0000009087,"c":0.0000009407,"v":102088.578823,"t":1719496800}
+{"o":0.0000009407,"h":0.0000009527,"l":0.0000009359,"c":0.0000009419,"v":0.0,"t":1719500400}
+{"o":0.0000009419,"h":0.0000009492,"l":0.0000009177,"c":0.0000009206,"v":107257.956745,"t":1719504000}
+{"o":0.0000009206,"h":0.000000935,"l":0.0000009154,"c":0.0000009278,"v":96724.743999,"t":1719507600}
+{"o":0.0000009278,"h":0.0000009435,"l":0.0000009203,"c":0.0000009362,"v":1066869.0604040001,"t":1719511200}
+{"o":0.0000009362,"h":0.0000009904,"l":0.000000932,"c":0.0000009815,"v":4545517.7662540004,"t":1719514800}
+{"o":0.0000009815,"h":0.0000010058,"l":0.0000009732,"c":0.0000009944,"v":1540881.948567,"t":1719518400}
+{"o":0.0000009944,"h":0.0000010011,"l":0.0000009838,"c":0.0000009912,"v":0.0,"t":1719522000}
+{"o":0.0000009912,"h":0.0000010038,"l":0.0000009884,"c":0.0000009939,"v":207135.595608,"t":1719525600}
+{"o":0.0000009939,"h":0.0000010349,"l":0.0000009922,"c":0.0000010297,"v":2592535.3525159997,"t":1719529200}
+{"o":0.0000010297,"h":0.0000010467,"l":0.000001028,"c":0.0000010439,"v":0.0,"t":1719532800}
+{"o":0.0000010439,"h":0.0000010495,"l":0.0000010225,"c":0.0000010367,"v":14489.672365,"t":1719536400}
+{"o":0.0000010367,"h":0.0000010544,"l":0.0000010134,"c":0.0000010295,"v":204091.593004,"t":1719540000}
+{"o":0.0000010295,"h":0.000001033,"l":0.0000010247,"c":0.0000010262,"v":0.0,"t":1719543600}
+{"o":0.0000010262,"h":0.000001048,"l":0.0000010239,"c":0.0000010438,"v":482701.48251,"t":1719547200}
+{"o":0.0000010438,"h":0.0000011005,"l":0.0000010345,"c":0.0000010937,"v":4076830.5566719999,"t":1719550800}
+{"o":0.0000010937,"h":0.0000010965,"l":0.0000010748,"c":0.0000010761,"v":2091630.1883100001,"t":1719554400}
+{"o":0.0000010761,"h":0.0000010838,"l":0.0000010568,"c":0.0000010591,"v":128458.272167,"t":1719558000}
+{"o":0.0000010591,"h":0.0000010633,"l":0.0000010533,"c":0.0000010578,"v":0.0,"t":1719561600}
+{"o":0.0000010578,"h":0.0000010626,"l":0.0000010523,"c":0.0000010549,"v":0.0,"t":1719565200}
+{"o":0.0000010549,"h":0.0000010664,"l":0.0000010528,"c":0.0000010587,"v":320625.163255,"t":1719568800}
+{"o":0.0000010587,"h":0.0000010611,"l":0.0000010483,"c":0.0000010527,"v":7500.0,"t":1719572400}
+{"o":0.0000010527,"h":0.0000010623,"l":0.0000010434,"c":0.0000010605,"v":0.0,"t":1719576000}
+{"o":0.0000010605,"h":0.0000010712,"l":0.0000010436,"c":0.0000010601,"v":55110.642555,"t":1719579600}
+{"o":0.0000010601,"h":0.0000010762,"l":0.0000010395,"c":0.0000010558,"v":38000.0,"t":1719583200}
+{"o":0.0000010558,"h":0.0000010632,"l":0.0000010268,"c":0.0000010422,"v":92260.263959,"t":1719586800}
+{"o":0.0000010422,"h":0.0000010578,"l":0.0000010378,"c":0.0000010414,"v":0.0,"t":1719590400}
+{"o":0.0000010414,"h":0.0000010632,"l":0.0000010413,"c":0.0000010568,"v":0.0,"t":1719594000}
+{"o":0.0000010568,"h":0.0000010662,"l":0.000001051,"c":0.0000010596,"v":34988.625715,"t":1719597600}
+{"o":0.0000010596,"h":0.0000010715,"l":0.0000010462,"c":0.0000010548,"v":8090.250576,"t":1719601200}
+{"o":0.0000010548,"h":0.0000010632,"l":0.0000010489,"c":0.0000010607,"v":0.0,"t":1719604800}
+{"o":0.0000010607,"h":0.000001069,"l":0.0000010563,"c":0.0000010587,"v":0.0,"t":1719608400}
+{"o":0.0000010587,"h":0.0000010627,"l":0.0000010563,"c":0.0000010612,"v":0.0,"t":1719612000}
+{"o":0.0000010612,"h":0.0000010644,"l":0.0000010601,"c":0.0000010614,"v":500.0,"t":1719615600}
+{"o":0.0000010614,"h":0.00000107,"l":0.00000105,"c":0.0000010618,"v":110600.240886,"t":1719619200}
+{"o":0.0000010618,"h":0.0000010626,"l":0.0000010505,"c":0.0000010547,"v":0.0,"t":1719622800}
+{"o":0.0000010547,"h":0.0000010571,"l":0.0000010518,"c":0.0000010539,"v":0.0,"t":1719626400}
+{"o":0.0000010539,"h":0.00000106,"l":0.0000010529,"c":0.000001057,"v":3981.0,"t":1719630000}
+{"o":0.000001057,"h":0.000001061,"l":0.0000010544,"c":0.0000010579,"v":7110.180574,"t":1719633600}
+{"o":0.0000010579,"h":0.0000010671,"l":0.0000010475,"c":0.0000010534,"v":53079.964967,"t":1719637200}
+{"o":0.0000010534,"h":0.0000010535,"l":0.0000010481,"c":0.0000010495,"v":0.0,"t":1719640800}
+{"o":0.0000010495,"h":0.0000010555,"l":0.0000010394,"c":0.0000010489,"v":13000.0,"t":1719644400}
+{"o":0.0000010489,"h":0.0000010529,"l":0.0000010467,"c":0.0000010477,"v":0.0,"t":1719648000}
+{"o":0.0000010477,"h":0.0000010571,"l":0.000001043,"c":0.0000010487,"v":1500.0,"t":1719651600}
+{"o":0.0000010487,"h":0.000001051,"l":0.0000010462,"c":0.00000105,"v":0.0,"t":1719655200}
+{"o":0.00000105,"h":0.0000010528,"l":0.0000010493,"c":0.0000010501,"v":0.0,"t":1719658800}
+{"o":0.0000010501,"h":0.0000010594,"l":0.0000010474,"c":0.0000010572,"v":135028.973808,"t":1719662400}
+{"o":0.0000010572,"h":0.0000010603,"l":0.0000010458,"c":0.0000010483,"v":594832.988108,"t":1719666000}
+{"o":0.0000010483,"h":0.0000010528,"l":0.0000010448,"c":0.0000010508,"v":0.0,"t":1719669600}
+{"o":0.0000010508,"h":0.0000010536,"l":0.0000010438,"c":0.0000010446,"v":0.0,"t":1719673200}
+{"o":0.0000010446,"h":0.0000010499,"l":0.0000010438,"c":0.0000010478,"v":0.0,"t":1719676800}
+{"o":0.0000010478,"h":0.0000010515,"l":0.0000010459,"c":0.0000010466,"v":0.0,"t":1719680400}
+{"o":0.0000010466,"h":0.0000010521,"l":0.0000010411,"c":0.0000010443,"v":28800.0,"t":1719684000}
+{"o":0.0000010443,"h":0.000001053,"l":0.0000010371,"c":0.00000104,"v":1000.0,"t":1719687600}
+{"o":0.00000104,"h":0.000001047,"l":0.0000010237,"c":0.0000010295,"v":2096572.1562950001,"t":1719691200}
+{"o":0.0000010295,"h":0.0000010335,"l":0.0000010282,"c":0.0000010319,"v":0.0,"t":1719694800}
+{"o":0.0000010319,"h":0.0000010393,"l":0.0000010305,"c":0.0000010366,"v":0.0,"t":1719698400}
+{"o":0.0000010366,"h":0.0000010371,"l":0.0000010326,"c":0.0000010354,"v":0.0,"t":1719702000}
+{"o":0.0000010354,"h":0.0000010373,"l":0.0000008229,"c":0.0000008311,"v":18816788.6989060007,"t":1719705600}
+{"o":0.0000008311,"h":0.0000008373,"l":0.0000008249,"c":0.0000008291,"v":1203699.7751569999,"t":1719709200}
+{"o":0.0000008291,"h":0.00000084,"l":0.0000008172,"c":0.0000008249,"v":86151.119464,"t":1719712800}
+{"o":0.0000008249,"h":0.0000008291,"l":0.0000008226,"c":0.0000008285,"v":0.0,"t":1719716400}
+{"o":0.0000008285,"h":0.0000008337,"l":0.0000008283,"c":0.0000008326,"v":0.0,"t":1719720000}
+{"o":0.0000008326,"h":0.0000008351,"l":0.0000008274,"c":0.0000008285,"v":603362.125985,"t":1719723600}
+{"o":0.0000008285,"h":0.0000008313,"l":0.0000008198,"c":0.0000008214,"v":242327.783594,"t":1719727200}
+{"o":0.0000008214,"h":0.0000008219,"l":0.0000008098,"c":0.0000008125,"v":0.0,"t":1719730800}
+{"o":0.0000008125,"h":0.0000008146,"l":0.0000008075,"c":0.0000008093,"v":0.0,"t":1719734400}
+{"o":0.0000008093,"h":0.0000008344,"l":0.0000008063,"c":0.0000008336,"v":300684.394441,"t":1719738000}
+{"o":0.0000008336,"h":0.0000008373,"l":0.0000008321,"c":0.0000008347,"v":0.0,"t":1719741600}
+{"o":0.0000008347,"h":0.0000008354,"l":0.0000008307,"c":0.0000008324,"v":0.0,"t":1719745200}
+{"o":0.0000008324,"h":0.0000008358,"l":0.0000008301,"c":0.0000008331,"v":0.0,"t":1719748800}
+{"o":0.0000008331,"h":0.0000008335,"l":0.0000008228,"c":0.0000008232,"v":298248.850847,"t":1719752400}
+{"o":0.0000008232,"h":0.0000008272,"l":0.0000008227,"c":0.0000008247,"v":0.0,"t":1719756000}
+{"o":0.0000008247,"h":0.0000008249,"l":0.0000008141,"c":0.0000008154,"v":0.0,"t":1719759600}
+{"o":0.0000008154,"h":0.0000008224,"l":0.0000008145,"c":0.0000008185,"v":0.0,"t":1719763200}
+{"o":0.0000008185,"h":0.0000008194,"l":0.0000007883,"c":0.0000007891,"v":5270720.7242259998,"t":1719766800}
+{"o":0.0000007891,"h":0.0000007906,"l":0.0000007798,"c":0.0000007829,"v":0.0,"t":1719770400}
+{"o":0.0000007829,"h":0.0000007865,"l":0.0000007729,"c":0.0000007754,"v":26641.071694,"t":1719774000}
+{"o":0.0000007754,"h":0.0000007778,"l":0.0000007701,"c":0.0000007778,"v":0.0,"t":1719777600}
+{"o":0.0000007778,"h":0.0000007805,"l":0.0000007729,"c":0.0000007745,"v":105935.778965,"t":1719781200}
+{"o":0.0000007745,"h":0.0000008001,"l":0.0000007584,"c":0.0000007857,"v":1300109.340105,"t":1719784800}
+{"o":0.0000007857,"h":0.0000008046,"l":0.0000007847,"c":0.0000008032,"v":2493587.2897879998,"t":1719788400}
+{"o":0.0000008032,"h":0.0000008065,"l":0.0000007951,"c":0.0000007964,"v":0.0,"t":1719792000}
+{"o":0.0000007964,"h":0.0000007986,"l":0.0000007894,"c":0.0000007946,"v":0.0,"t":1719795600}
+{"o":0.0000007946,"h":0.0000008006,"l":0.0000007911,"c":0.0000007986,"v":0.0,"t":1719799200}
+{"o":0.0000007986,"h":0.0000007989,"l":0.0000007954,"c":0.0000007973,"v":0.0,"t":1719802800}
+{"o":0.0000007973,"h":0.0000008167,"l":0.0000007945,"c":0.0000008153,"v":146199.116865,"t":1719806400}
+{"o":0.0000008153,"h":0.0000008156,"l":0.00000081,"c":0.0000008121,"v":0.0,"t":1719810000}
+{"o":0.0000008121,"h":0.0000008172,"l":0.0000008088,"c":0.0000008102,"v":5000.0,"t":1719813600}
+{"o":0.0000008102,"h":0.0000008201,"l":0.0000008063,"c":0.0000008128,"v":977852.471854,"t":1719817200}
+{"o":0.0000008128,"h":0.0000008206,"l":0.0000008086,"c":0.0000008176,"v":0.0,"t":1719820800}
+{"o":0.0000008176,"h":0.0000008207,"l":0.0000008116,"c":0.0000008127,"v":98103.238091,"t":1719824400}
+{"o":0.0000008127,"h":0.000000819,"l":0.0000008122,"c":0.000000818,"v":0.0,"t":1719828000}
+{"o":0.000000818,"h":0.0000008235,"l":0.0000008173,"c":0.0000008222,"v":0.0,"t":1719831600}
+{"o":0.0000008222,"h":0.0000008224,"l":0.0000008146,"c":0.0000008146,"v":0.0,"t":1719835200}
+{"o":0.0000008146,"h":0.000000821,"l":0.0000008048,"c":0.0000008132,"v":59500.941313,"t":1719838800}
+{"o":0.0000008132,"h":0.0000008176,"l":0.0000008078,"c":0.0000008089,"v":0.0,"t":1719842400}
+{"o":0.0000008089,"h":0.0000008111,"l":0.0000008043,"c":0.0000008056,"v":0.0,"t":1719846000}
+{"o":0.0000008056,"h":0.0000008114,"l":0.0000008012,"c":0.0000008081,"v":0.0,"t":1719849600}
+{"o":0.0000008081,"h":0.000000813,"l":0.0000008045,"c":0.0000008074,"v":0.0,"t":1719853200}
+{"o":0.0000008074,"h":0.0000008118,"l":0.0000008032,"c":0.0000008091,"v":0.0,"t":1719856800}
+{"o":0.0000008091,"h":0.0000008202,"l":0.0000008083,"c":0.000000816,"v":8818.280073,"t":1719860400}
+{"o":0.000000816,"h":0.000000817,"l":0.0000008029,"c":0.0000008058,"v":1300109.340105,"t":1719864000}
+{"o":0.0000008058,"h":0.0000008079,"l":0.0000007843,"c":0.0000007881,"v":1200000.0,"t":1719867600}
+{"o":0.0000007881,"h":0.0000007968,"l":0.0000007871,"c":0.0000007923,"v":0.0,"t":1719871200}
+{"o":0.0000007923,"h":0.0000007961,"l":0.0000007884,"c":0.0000007909,"v":252145.06976,"t":1719874800}
+{"o":0.0000007909,"h":0.0000007937,"l":0.0000007857,"c":0.0000007874,"v":0.0,"t":1719878400}
+{"o":0.0000007874,"h":0.0000007893,"l":0.0000007846,"c":0.0000007857,"v":0.0,"t":1719882000}
+{"o":0.0000007857,"h":0.000000786,"l":0.0000007782,"c":0.0000007785,"v":0.0,"t":1719885600}
+{"o":0.0000007785,"h":0.0000007947,"l":0.0000007731,"c":0.0000007909,"v":159288.738533,"t":1719889200}
+{"o":0.0000007909,"h":0.0000007926,"l":0.0000007871,"c":0.0000007923,"v":0.0,"t":1719892800}
+{"o":0.0000007923,"h":0.0000008015,"l":0.0000007902,"c":0.0000007999,"v":1624138.914351,"t":1719896400}
+{"o":0.0000007999,"h":0.0000008081,"l":0.0000007993,"c":0.0000008069,"v":0.0,"t":1719900000}
+{"o":0.0000008069,"h":0.0000008112,"l":0.0000008001,"c":0.0000008021,"v":50000.0,"t":1719903600}
+{"o":0.0000008021,"h":0.0000008052,"l":0.0000007972,"c":0.0000007993,"v":0.0,"t":1719907200}
+{"o":0.0000007993,"h":0.0000008008,"l":0.0000007966,"c":0.0000007974,"v":0.0,"t":1719910800}
+{"o":0.0000007974,"h":0.000000801,"l":0.0000006674,"c":0.0000006725,"v":42170295.5214449987,"t":1719914400}
+{"o":0.0000006725,"h":0.0000006741,"l":0.0000006667,"c":0.0000006689,"v":0.0,"t":1719918000}
+{"o":0.0000006689,"h":0.000000672,"l":0.0000006465,"c":0.0000006505,"v":4007050.2327569998,"t":1719921600}
+{"o":0.0000006505,"h":0.0000006593,"l":0.0000006454,"c":0.0000006578,"v":0.0,"t":1719925200}
+{"o":0.0000006578,"h":0.0000006652,"l":0.0000006563,"c":0.0000006608,"v":0.0,"t":1719928800}
+{"o":0.0000006608,"h":0.0000007071,"l":0.0000006573,"c":0.0000007035,"v":8004109.2431569993,"t":1719932400}
+{"o":0.0000007035,"h":0.000000771,"l":0.0000007005,"c":0.0000007645,"v":8160660.564677,"t":1719936000}
+{"o":0.0000007645,"h":0.0000007701,"l":0.0000007588,"c":0.0000007591,"v":48078.091405,"t":1719939600}
+{"o":0.0000007591,"h":0.0000007847,"l":0.0000007411,"c":0.000000769,"v":63710.305285,"t":1719943200}
+{"o":0.000000769,"h":0.0000007737,"l":0.0000007633,"c":0.0000007676,"v":524333.071668,"t":1719946800}
+{"o":0.0000007676,"h":0.0000007697,"l":0.0000007633,"c":0.0000007648,"v":62620.112005,"t":1719950400}
+{"o":0.0000007648,"h":0.0000007682,"l":0.0000007605,"c":0.0000007643,"v":4999.0,"t":1719954000}
+{"o":0.0000007643,"h":0.0000007643,"l":0.000000759,"c":0.0000007596,"v":0.0,"t":1719957600}
+{"o":0.0000007596,"h":0.0000007643,"l":0.0000007576,"c":0.0000007629,"v":0.0,"t":1719961200}
+{"o":0.0000007629,"h":0.0000007659,"l":0.0000007604,"c":0.0000007653,"v":0.0,"t":1719964800}
+{"o":0.0000007653,"h":0.0000007737,"l":0.000000763,"c":0.0000007716,"v":0.0,"t":1719968400}
+{"o":0.0000007716,"h":0.0000007749,"l":0.0000007689,"c":0.000000772,"v":0.0,"t":1719972000}
+{"o":0.000000772,"h":0.0000007865,"l":0.000000772,"c":0.0000007803,"v":0.0,"t":1719975600}
+{"o":0.0000007803,"h":0.000000795,"l":0.0000007632,"c":0.0000007755,"v":46751.825277,"t":1719979200}
+{"o":0.0000007755,"h":0.0000007763,"l":0.0000007686,"c":0.000000769,"v":64885.526073,"t":1719982800}
+{"o":0.000000769,"h":0.0000007725,"l":0.0000007674,"c":0.0000007719,"v":0.0,"t":1719986400}
+{"o":0.0000007719,"h":0.0000007845,"l":0.0000007641,"c":0.0000007771,"v":7990.0,"t":1719990000}
+{"o":0.0000007771,"h":0.0000007855,"l":0.0000007754,"c":0.0000007779,"v":0.0,"t":1719993600}
+{"o":0.0000007779,"h":0.0000007791,"l":0.0000007732,"c":0.0000007772,"v":0.0,"t":1719997200}
+{"o":0.0000007772,"h":0.0000008004,"l":0.0000007491,"c":0.0000007612,"v":1929998.0,"t":1720000800}
+{"o":0.0000007612,"h":0.0000007685,"l":0.00000076,"c":0.0000007618,"v":500.0,"t":1720004400}
+{"o":0.0000007618,"h":0.0000007788,"l":0.0000007618,"c":0.000000775,"v":0.0,"t":1720008000}
+{"o":0.000000775,"h":0.0000007778,"l":0.0000007608,"c":0.0000007614,"v":0.0,"t":1720011600}
+{"o":0.0000007614,"h":0.0000007744,"l":0.0000007603,"c":0.000000774,"v":0.0,"t":1720015200}
+{"o":0.000000774,"h":0.000000778,"l":0.0000007679,"c":0.000000774,"v":0.0,"t":1720018800}
+{"o":0.000000774,"h":0.0000007773,"l":0.0000007475,"c":0.0000007506,"v":1000.0,"t":1720022400}
+{"o":0.0000007506,"h":0.0000007569,"l":0.000000749,"c":0.0000007532,"v":0.0,"t":1720026000}
+{"o":0.0000007532,"h":0.0000007572,"l":0.0000007505,"c":0.0000007545,"v":0.0,"t":1720029600}
+{"o":0.0000007545,"h":0.0000007678,"l":0.000000751,"c":0.0000007587,"v":132508.892564,"t":1720033200}
+{"o":0.0000007587,"h":0.0000007618,"l":0.0000007528,"c":0.0000007609,"v":0.0,"t":1720036800}
+{"o":0.0000007609,"h":0.0000007649,"l":0.0000007497,"c":0.0000007516,"v":0.0,"t":1720040400}
+{"o":0.0000007516,"h":0.0000007576,"l":0.0000007476,"c":0.0000007505,"v":55014.19322,"t":1720044000}
+{"o":0.0000007505,"h":0.0000007559,"l":0.0000007504,"c":0.0000007536,"v":0.0,"t":1720047600}
+{"o":0.0000007536,"h":0.0000007627,"l":0.0000007431,"c":0.0000007593,"v":667289.517826,"t":1720051200}
+{"o":0.0000007593,"h":0.0000008486,"l":0.0000007457,"c":0.0000008414,"v":8781552.8534019999,"t":1720054800}
+{"o":0.0000008414,"h":0.000000904,"l":0.0000008059,"c":0.0000008805,"v":5270720.1054100003,"t":1720058400}
+{"o":0.0000008805,"h":0.0000008947,"l":0.000000874,"c":0.0000008846,"v":35953.775923,"t":1720062000}
+{"o":0.0000008846,"h":0.0000009002,"l":0.0000008831,"c":0.0000008976,"v":2118633.7801859998,"t":1720065600}
+{"o":0.0000008976,"h":0.0000009022,"l":0.0000008965,"c":0.0000009015,"v":0.0,"t":1720069200}
+{"o":0.0000009015,"h":0.000000916,"l":0.0000009012,"c":0.0000009108,"v":0.0,"t":1720072800}
+{"o":0.0000009108,"h":0.000000947,"l":0.000000902,"c":0.0000009442,"v":3202605.5808680002,"t":1720076400}
+{"o":0.0000009442,"h":0.0000009552,"l":0.0000009352,"c":0.0000009371,"v":0.0,"t":1720080000}
+{"o":0.0000009371,"h":0.0000010032,"l":0.0000009339,"c":0.0000009983,"v":4546266.7242219998,"t":1720083600}
+{"o":0.0000009983,"h":0.0000010133,"l":0.0000009876,"c":0.0000009976,"v":38404.141453,"t":1720087200}
+{"o":0.0000009976,"h":0.0000010193,"l":0.0000009956,"c":0.0000010162,"v":3068810.8064250001,"t":1720090800}
+{"o":0.0000010162,"h":0.0000010201,"l":0.0000009952,"c":0.0000010052,"v":2500.0,"t":1720094400}
+{"o":0.0000010052,"h":0.0000010311,"l":0.0000010019,"c":0.0000010045,"v":0.0,"t":1720098000}
+{"o":0.0000010045,"h":0.0000010111,"l":0.0000009891,"c":0.0000009959,"v":0.0,"t":1720101600}
+{"o":0.0000009959,"h":0.0000010144,"l":0.0000009844,"c":0.0000009969,"v":22258.933343,"t":1720105200}
+{"o":0.0000009969,"h":0.0000010073,"l":0.0000009958,"c":0.000000997,"v":162166.535834,"t":1720108800}
+{"o":0.000000997,"h":0.000001001,"l":0.0000009945,"c":0.000000997,"v":0.0,"t":1720112400}
+{"o":0.000000997,"h":0.0000010085,"l":0.0000009969,"c":0.0000010058,"v":0.0,"t":1720116000}
+{"o":0.0000010058,"h":0.0000010066,"l":0.0000009917,"c":0.0000010062,"v":0.0,"t":1720119600}
+{"o":0.0000010062,"h":0.0000010225,"l":0.0000009902,"c":0.00000101,"v":1077622.250096,"t":1720123200}
+{"o":0.00000101,"h":0.0000010151,"l":0.0000010052,"c":0.0000010104,"v":0.0,"t":1720126800}
+{"o":0.0000010104,"h":0.0000010302,"l":0.0000010076,"c":0.0000010297,"v":0.0,"t":1720130400}
+{"o":0.0000010297,"h":0.0000010714,"l":0.0000010288,"c":0.0000010664,"v":0.0,"t":1720134000}
+{"o":0.0000010664,"h":0.0000010986,"l":0.0000009955,"c":0.0000009995,"v":277870.448267,"t":1720137600}
+{"o":0.0000009995,"h":0.0000010231,"l":0.0000009744,"c":0.0000009771,"v":4303341.6479080003,"t":1720141200}
+{"o":0.0000009771,"h":0.0000010302,"l":0.0000009179,"c":0.0000009513,"v":2937468.4191800002,"t":1720144800}
+{"o":0.0000009513,"h":0.0000009736,"l":0.0000009266,"c":0.0000009324,"v":194073.093207,"t":1720148400}
+{"o":0.0000009324,"h":0.0000009508,"l":0.0000009084,"c":0.0000009181,"v":536625.5681330001,"t":1720152000}
+{"o":0.0000009181,"h":0.0000009192,"l":0.000000902,"c":0.0000009049,"v":0.0,"t":1720155600}
+{"o":0.0000009049,"h":0.000000925,"l":0.0000009047,"c":0.0000009208,"v":0.0,"t":1720159200}
+{"o":0.0000009208,"h":0.000000927,"l":0.0000009068,"c":0.0000009086,"v":0.0,"t":1720162800}
+{"o":0.0000009086,"h":0.0000009396,"l":0.0000009063,"c":0.0000009377,"v":0.0,"t":1720166400}
+{"o":0.0000009377,"h":0.0000009431,"l":0.0000009103,"c":0.0000009128,"v":0.0,"t":1720170000}
+{"o":0.0000009128,"h":0.000000954,"l":0.0000008884,"c":0.0000009332,"v":19333.166281,"t":1720173600}
+{"o":0.0000009332,"h":0.0000009344,"l":0.0000009171,"c":0.0000009222,"v":0.0,"t":1720177200}
+{"o":0.0000009222,"h":0.0000009388,"l":0.0000009038,"c":0.0000009377,"v":111111.0,"t":1720180800}
+{"o":0.0000009377,"h":0.0000009406,"l":0.0000009052,"c":0.0000009068,"v":0.0,"t":1720184400}
+{"o":0.0000009068,"h":0.0000009226,"l":0.0000009039,"c":0.0000009103,"v":0.0,"t":1720188000}
+{"o":0.0000009103,"h":0.0000009427,"l":0.0000008951,"c":0.0000009235,"v":104410.961924,"t":1720191600}
+{"o":0.0000009235,"h":0.0000009403,"l":0.0000009137,"c":0.000000932,"v":47500.0,"t":1720195200}
+{"o":0.000000932,"h":0.0000009385,"l":0.0000009184,"c":0.0000009289,"v":259825.93049,"t":1720198800}
+{"o":0.0000009289,"h":0.0000009347,"l":0.0000009218,"c":0.0000009234,"v":0.0,"t":1720202400}
+{"o":0.0000009234,"h":0.000000932,"l":0.0000009222,"c":0.0000009283,"v":0.0,"t":1720206000}
+{"o":0.0000009283,"h":0.0000009337,"l":0.0000009247,"c":0.0000009262,"v":0.0,"t":1720209600}
+{"o":0.0000009262,"h":0.0000009319,"l":0.000000923,"c":0.0000009301,"v":0.0,"t":1720213200}
+{"o":0.0000009301,"h":0.000000935,"l":0.0000009206,"c":0.0000009282,"v":118000.0,"t":1720216800}
+{"o":0.0000009282,"h":0.0000009309,"l":0.0000009232,"c":0.0000009297,"v":5000.0,"t":1720220400}
+{"o":0.0000009297,"h":0.0000009355,"l":0.0000009056,"c":0.0000009251,"v":0.0,"t":1720224000}
+{"o":0.0000009251,"h":0.0000009368,"l":0.0000009157,"c":0.0000009282,"v":4500.0,"t":1720227600}
+{"o":0.0000009282,"h":0.000000936,"l":0.0000009245,"c":0.0000009274,"v":0.0,"t":1720231200}
+{"o":0.0000009274,"h":0.0000009281,"l":0.0000009186,"c":0.0000009218,"v":0.0,"t":1720234800}
+{"o":0.0000009218,"h":0.0000009277,"l":0.0000009186,"c":0.0000009273,"v":0.0,"t":1720238400}
+{"o":0.0000009273,"h":0.0000009275,"l":0.0000009183,"c":0.0000009215,"v":0.0,"t":1720242000}
+{"o":0.0000009215,"h":0.0000009221,"l":0.0000009058,"c":0.0000009116,"v":0.0,"t":1720245600}
+{"o":0.0000009116,"h":0.000000948,"l":0.0000009004,"c":0.0000009383,"v":1171070.682336,"t":1720249200}
+{"o":0.0000009383,"h":0.0000009451,"l":0.000000922,"c":0.0000009284,"v":1199070.682336,"t":1720252800}
+{"o":0.0000009284,"h":0.000000931,"l":0.0000009095,"c":0.0000009101,"v":0.0,"t":1720256400}
+{"o":0.0000009101,"h":0.0000009133,"l":0.0000009055,"c":0.0000009112,"v":0.0,"t":1720260000}
+{"o":0.0000009112,"h":0.000000919,"l":0.0000009105,"c":0.0000009176,"v":0.0,"t":1720263600}
+{"o":0.0000009176,"h":0.0000009238,"l":0.0000009147,"c":0.0000009175,"v":0.0,"t":1720267200}
+{"o":0.0000009175,"h":0.0000009377,"l":0.0000009071,"c":0.0000009301,"v":60569.260602,"t":1720270800}
+{"o":0.0000009301,"h":0.0000009375,"l":0.0000009173,"c":0.0000009199,"v":25998.0,"t":1720274400}
+{"o":0.0000009199,"h":0.0000009297,"l":0.0000009048,"c":0.0000009129,"v":10000.0,"t":1720278000}
+{"o":0.0000009129,"h":0.0000009196,"l":0.0000009022,"c":0.0000009092,"v":0.0,"t":1720281600}
+{"o":0.0000009092,"h":0.0000009287,"l":0.0000009054,"c":0.000000925,"v":32284.285651,"t":1720285200}
+{"o":0.000000925,"h":0.0000009292,"l":0.0000009234,"c":0.0000009249,"v":0.0,"t":1720288800}
+{"o":0.0000009249,"h":0.0000009273,"l":0.0000009206,"c":0.0000009225,"v":0.0,"t":1720292400}
+{"o":0.0000009225,"h":0.0000009266,"l":0.0000009164,"c":0.0000009244,"v":0.0,"t":1720296000}
+{"o":0.0000009244,"h":0.0000009248,"l":0.0000009131,"c":0.0000009211,"v":0.0,"t":1720299600}
+{"o":0.0000009211,"h":0.000000928,"l":0.0000009146,"c":0.0000009221,"v":50000.0,"t":1720303200}
+{"o":0.0000009221,"h":0.000000932,"l":0.0000009209,"c":0.0000009302,"v":21501.857074,"t":1720306800}
+{"o":0.0000009302,"h":0.000000943,"l":0.0000009283,"c":0.0000009421,"v":0.0,"t":1720310400}
+{"o":0.0000009421,"h":0.0000009491,"l":0.0000009363,"c":0.0000009422,"v":0.0,"t":1720314000}
+{"o":0.0000009422,"h":0.0000009425,"l":0.0000009302,"c":0.0000009333,"v":0.0,"t":1720317600}
+{"o":0.0000009333,"h":0.0000009445,"l":0.0000009328,"c":0.0000009362,"v":0.0,"t":1720321200}
+{"o":0.0000009362,"h":0.0000009554,"l":0.0000009361,"c":0.0000009543,"v":0.0,"t":1720324800}
+{"o":0.0000009543,"h":0.0000009604,"l":0.0000009143,"c":0.0000009245,"v":70923.512615,"t":1720328400}
+{"o":0.0000009245,"h":0.0000009336,"l":0.0000009184,"c":0.0000009327,"v":366456.680266,"t":1720332000}
+{"o":0.0000009327,"h":0.000000945,"l":0.0000009215,"c":0.0000009366,"v":416580.582792,"t":1720335600}
+{"o":0.0000009366,"h":0.0000009441,"l":0.0000009326,"c":0.0000009391,"v":364185.4350599999,"t":1720339200}
+{"o":0.0000009391,"h":0.0000009417,"l":0.000000933,"c":0.0000009365,"v":10000.0,"t":1720342800}
+{"o":0.0000009365,"h":0.0000009545,"l":0.0000009316,"c":0.000000944,"v":641397.465205,"t":1720346400}
+{"o":0.000000944,"h":0.0000010141,"l":0.0000009408,"c":0.0000010088,"v":5266536.8628820004,"t":1720350000}
+{"o":0.0000010088,"h":0.0000010202,"l":0.0000010021,"c":0.0000010099,"v":209262.912199,"t":1720353600}
+{"o":0.0000010099,"h":0.0000010338,"l":0.0000010005,"c":0.0000010283,"v":1278414.614296,"t":1720357200}
+{"o":0.0000010283,"h":0.0000010377,"l":0.0000010104,"c":0.0000010127,"v":788756.364044,"t":1720360800}
+{"o":0.0000010127,"h":0.00000102,"l":0.0000009996,"c":0.0000010069,"v":400000.0,"t":1720364400}
+{"o":0.0000010069,"h":0.0000010089,"l":0.0000009926,"c":0.0000009955,"v":18403.31444,"t":1720368000}
+{"o":0.0000009955,"h":0.0000010032,"l":0.0000009911,"c":0.0000009925,"v":0.0,"t":1720371600}
+{"o":0.0000009925,"h":0.00000103,"l":0.0000009862,"c":0.0000010294,"v":1085176.9378150001,"t":1720375200}
+{"o":0.0000010294,"h":0.0000010355,"l":0.000001026,"c":0.0000010338,"v":0.0,"t":1720378800}
+{"o":0.0000010338,"h":0.0000010405,"l":0.0000010128,"c":0.0000010205,"v":8570.184864,"t":1720382400}
+{"o":0.0000010205,"h":0.0000010493,"l":0.0000010199,"c":0.00000104,"v":0.0,"t":1720386000}
+{"o":0.00000104,"h":0.0000010541,"l":0.0000010335,"c":0.0000010498,"v":0.0,"t":1720389600}
+{"o":0.0000010498,"h":0.0000010701,"l":0.0000010056,"c":0.0000010214,"v":37754.654585,"t":1720393200}
+{"o":0.0000010214,"h":0.000001044,"l":0.0000010108,"c":0.0000010412,"v":0.0,"t":1720396800}
+{"o":0.0000010412,"h":0.0000010742,"l":0.0000010167,"c":0.0000010282,"v":1241902.62595,"t":1720400400}
+{"o":0.0000010282,"h":0.000001037,"l":0.0000010083,"c":0.0000010179,"v":0.0,"t":1720404000}
+{"o":0.0000010179,"h":0.0000010245,"l":0.0000010094,"c":0.0000010196,"v":0.0,"t":1720407600}
+{"o":0.0000010196,"h":0.0000010323,"l":0.0000009987,"c":0.0000010078,"v":3160000.0,"t":1720411200}
+{"o":0.0000010078,"h":0.0000010166,"l":0.0000009671,"c":0.0000009752,"v":2995685.1118999999,"t":1720414800}
+{"o":0.0000009752,"h":0.000000981,"l":0.0000009468,"c":0.000000955,"v":19450.0,"t":1720418400}
+{"o":0.000000955,"h":0.0000009622,"l":0.0000009526,"c":0.0000009546,"v":0.0,"t":1720422000}
+{"o":0.0000009546,"h":0.0000009567,"l":0.0000009008,"c":0.0000009013,"v":0.0,"t":1720425600}
+{"o":0.0000009013,"h":0.0000009658,"l":0.0000008937,"c":0.0000009612,"v":400000.0,"t":1720429200}
+{"o":0.0000009612,"h":0.0000009735,"l":0.0000009446,"c":0.0000009617,"v":125438.129851,"t":1720432800}
+{"o":0.0000009617,"h":0.0000010042,"l":0.000000939,"c":0.0000009882,"v":5366830.7716239998,"t":1720436400}
+{"o":0.0000009882,"h":0.0000009968,"l":0.0000009786,"c":0.0000009888,"v":0.0,"t":1720440000}
+{"o":0.0000009888,"h":0.0000010353,"l":0.0000009823,"c":0.0000010239,"v":1760881.3969370001,"t":1720443600}
+{"o":0.0000010239,"h":0.0000010772,"l":0.0000010123,"c":0.000001036,"v":108447.0,"t":1720447200}
+{"o":0.000001036,"h":0.0000010483,"l":0.0000010219,"c":0.0000010432,"v":0.0,"t":1720450800}
+{"o":0.0000010432,"h":0.000001063,"l":0.0000009777,"c":0.0000009922,"v":1288893.1234309999,"t":1720454400}
+{"o":0.0000009922,"h":0.0000010055,"l":0.0000009833,"c":0.0000009956,"v":55651.486662,"t":1720458000}
+{"o":0.0000009956,"h":0.000001,"l":0.0000009873,"c":0.0000009894,"v":0.0,"t":1720461600}
+{"o":0.0000009894,"h":0.000001018,"l":0.0000009846,"c":0.0000010096,"v":2438133.854884,"t":1720465200}
+{"o":0.0000010096,"h":0.0000010344,"l":0.0000009949,"c":0.0000010251,"v":40000.0,"t":1720468800}
+{"o":0.0000010251,"h":0.0000010336,"l":0.0000010073,"c":0.0000010213,"v":135493.979784,"t":1720472400}
+{"o":0.0000010213,"h":0.0000010354,"l":0.0000010143,"c":0.0000010304,"v":754639.0,"t":1720476000}
+{"o":0.0000010304,"h":0.000001044,"l":0.0000009952,"c":0.000001006,"v":2661437.8712789998,"t":1720479600}
+{"o":0.000001006,"h":0.0000010231,"l":0.0000008768,"c":0.0000008885,"v":11857218.8717200067,"t":1720483200}
+{"o":0.0000008885,"h":0.00000098,"l":0.0000008696,"c":0.0000009134,"v":9862059.0020960011,"t":1720486800}
+{"o":0.0000009134,"h":0.0000009183,"l":0.0000008808,"c":0.0000008817,"v":2000000.0,"t":1720490400}
+{"o":0.0000008817,"h":0.0000008897,"l":0.000000876,"c":0.0000008776,"v":0.0,"t":1720494000}
+{"o":0.0000008776,"h":0.0000008798,"l":0.00000087,"c":0.0000008754,"v":0.0,"t":1720497600}
+{"o":0.0000008754,"h":0.000000882,"l":0.0000008704,"c":0.0000008755,"v":5000.0,"t":1720501200}
+{"o":0.0000008755,"h":0.0000008796,"l":0.0000008642,"c":0.0000008682,"v":0.0,"t":1720504800}
+{"o":0.0000008682,"h":0.000000886,"l":0.0000008644,"c":0.0000008844,"v":1000.0,"t":1720508400}
+{"o":0.0000008844,"h":0.0000008883,"l":0.0000008459,"c":0.0000008557,"v":3044836.0525039998,"t":1720512000}
+{"o":0.0000008557,"h":0.0000008608,"l":0.0000008417,"c":0.0000008504,"v":250000.0,"t":1720515600}
+{"o":0.0000008504,"h":0.0000008561,"l":0.0000008302,"c":0.0000008345,"v":1528867.6039550002,"t":1720519200}
+{"o":0.0000008345,"h":0.0000008507,"l":0.0000008305,"c":0.0000008407,"v":1184807.059868,"t":1720522800}
+{"o":0.0000008407,"h":0.0000008534,"l":0.0000008387,"c":0.0000008524,"v":1000.0,"t":1720526400}
+{"o":0.0000008524,"h":0.0000008604,"l":0.0000008494,"c":0.0000008547,"v":0.0,"t":1720530000}
+{"o":0.0000008547,"h":0.000000864,"l":0.000000841,"c":0.0000008638,"v":0.0,"t":1720533600}
+{"o":0.0000008638,"h":0.0000008668,"l":0.0000008374,"c":0.000000838,"v":426365.594546,"t":1720537200}
+{"o":0.000000838,"h":0.0000008406,"l":0.0000008258,"c":0.0000008258,"v":0.0,"t":1720540800}
+{"o":0.0000008258,"h":0.0000008355,"l":0.0000008234,"c":0.0000008328,"v":0.0,"t":1720544400}
+{"o":0.0000008328,"h":0.0000008578,"l":0.0000008219,"c":0.0000008386,"v":2926822.402948,"t":1720548000}
+{"o":0.0000008386,"h":0.0000008442,"l":0.0000008331,"c":0.0000008366,"v":150000.0,"t":1720551600}
+{"o":0.0000008366,"h":0.0000008401,"l":0.0000008282,"c":0.0000008361,"v":131004.547176,"t":1720555200}
+{"o":0.0000008361,"h":0.0000008406,"l":0.0000008259,"c":0.0000008336,"v":250100.0,"t":1720558800}
+{"o":0.0000008336,"h":0.0000008401,"l":0.0000008283,"c":0.0000008349,"v":250000.0,"t":1720562400}
+{"o":0.0000008349,"h":0.000000837,"l":0.0000008251,"c":0.0000008286,"v":1323114.120439,"t":1720566000}
+{"o":0.0000008286,"h":0.0000008429,"l":0.0000008157,"c":0.0000008293,"v":250000.0,"t":1720569600}
+{"o":0.0000008293,"h":0.0000008325,"l":0.0000008099,"c":0.0000008145,"v":327889.422531,"t":1720573200}
+{"o":0.0000008145,"h":0.0000008209,"l":0.0000008075,"c":0.0000008119,"v":306471.31047,"t":1720576800}
+{"o":0.0000008119,"h":0.000000815,"l":0.0000008071,"c":0.0000008077,"v":0.0,"t":1720580400}
+{"o":0.0000008077,"h":0.0000008352,"l":0.000000786,"c":0.0000008149,"v":122268.109087,"t":1720584000}
+{"o":0.0000008149,"h":0.0000008231,"l":0.00000081,"c":0.0000008216,"v":100.0,"t":1720587600}
+{"o":0.0000008216,"h":0.000000825,"l":0.0000008162,"c":0.0000008169,"v":405347.533217,"t":1720591200}
+{"o":0.0000008169,"h":0.0000008299,"l":0.0000008163,"c":0.0000008236,"v":808145.760665,"t":1720594800}
+{"o":0.0000008236,"h":0.0000008346,"l":0.0000008215,"c":0.0000008308,"v":41791.878879,"t":1720598400}
+{"o":0.0000008308,"h":0.0000008402,"l":0.0000008259,"c":0.0000008314,"v":403453.995741,"t":1720602000}
+{"o":0.0000008314,"h":0.0000008334,"l":0.0000008261,"c":0.0000008263,"v":0.0,"t":1720605600}
+{"o":0.0000008263,"h":0.0000008356,"l":0.0000008259,"c":0.0000008328,"v":0.0,"t":1720609200}
+{"o":0.0000008328,"h":0.0000008455,"l":0.000000821,"c":0.000000828,"v":419055.902584,"t":1720612800}
+{"o":0.000000828,"h":0.0000008381,"l":0.0000008219,"c":0.0000008282,"v":558916.8160389999,"t":1720616400}
+{"o":0.0000008282,"h":0.0000008383,"l":0.0000008246,"c":0.0000008344,"v":0.0,"t":1720620000}
+{"o":0.0000008344,"h":0.0000008392,"l":0.0000008218,"c":0.0000008253,"v":1192156.1998600001,"t":1720623600}
+{"o":0.0000008253,"h":0.0000008268,"l":0.000000809,"c":0.0000008215,"v":1058318.667595,"t":1720627200}
+{"o":0.0000008215,"h":0.0000008266,"l":0.0000008106,"c":0.0000008117,"v":615805.177455,"t":1720630800}
+{"o":0.0000008117,"h":0.000000815,"l":0.0000008064,"c":0.0000008104,"v":571908.5561609999,"t":1720634400}
+{"o":0.0000008104,"h":0.0000008135,"l":0.0000008013,"c":0.0000008032,"v":706524.8614640001,"t":1720638000}
+{"o":0.0000008032,"h":0.0000008065,"l":0.0000007977,"c":0.0000008015,"v":437044.364004,"t":1720641600}
+{"o":0.0000008015,"h":0.0000008187,"l":0.0000007892,"c":0.0000008131,"v":4722402.5408730004,"t":1720645200}
+{"o":0.0000008131,"h":0.000000822,"l":0.0000008086,"c":0.0000008173,"v":934787.292198,"t":1720648800}
+{"o":0.0000008173,"h":0.0000008191,"l":0.0000008123,"c":0.0000008148,"v":0.0,"t":1720652400}
+{"o":0.0000008148,"h":0.0000008243,"l":0.0000008148,"c":0.0000008167,"v":0.0,"t":1720656000}
+{"o":0.0000008167,"h":0.0000008224,"l":0.0000008016,"c":0.0000008031,"v":250000.0,"t":1720659600}
+{"o":0.0000008031,"h":0.000000821,"l":0.0000008008,"c":0.0000008195,"v":627397.990831,"t":1720663200}
+{"o":0.0000008195,"h":0.0000008344,"l":0.0000008034,"c":0.0000008218,"v":787877.58448,"t":1720666800}
+{"o":0.0000008218,"h":0.0000008488,"l":0.0000008179,"c":0.0000008455,"v":2566453.901792,"t":1720670400}
+{"o":0.0000008455,"h":0.0000008477,"l":0.000000841,"c":0.000000842,"v":0.0,"t":1720674000}
+{"o":0.000000842,"h":0.0000008439,"l":0.0000008293,"c":0.0000008313,"v":2452865.0750810001,"t":1720677600}
+{"o":0.0000008313,"h":0.0000008332,"l":0.0000008166,"c":0.0000008193,"v":150000.056922,"t":1720681200}
+{"o":0.0000008193,"h":0.0000008249,"l":0.0000008114,"c":0.0000008142,"v":1061546.2818160001,"t":1720684800}
+{"o":0.0000008142,"h":0.000000815,"l":0.0000008114,"c":0.0000008129,"v":0.0,"t":1720688400}
+{"o":0.0000008129,"h":0.0000008163,"l":0.0000008091,"c":0.0000008112,"v":343700.072755,"t":1720692000}
+{"o":0.0000008112,"h":0.0000008114,"l":0.0000008057,"c":0.0000008077,"v":0.0,"t":1720695600}
+{"o":0.0000008077,"h":0.0000008192,"l":0.0000007953,"c":0.0000008114,"v":322584.334217,"t":1720699200}
+{"o":0.0000008114,"h":0.0000008221,"l":0.0000008109,"c":0.0000008193,"v":0.0,"t":1720702800}
+{"o":0.0000008193,"h":0.000000833,"l":0.0000007958,"c":0.0000008061,"v":250000.0,"t":1720706400}
+{"o":0.0000008061,"h":0.0000008263,"l":0.0000008015,"c":0.0000008176,"v":400000.0,"t":1720710000}
+{"o":0.0000008176,"h":0.000000824,"l":0.0000007989,"c":0.000000803,"v":250000.0,"t":1720713600}
+{"o":0.000000803,"h":0.0000008092,"l":0.0000007991,"c":0.0000008037,"v":0.0,"t":1720717200}
+{"o":0.0000008037,"h":0.0000008055,"l":0.0000007998,"c":0.000000801,"v":0.0,"t":1720720800}
+{"o":0.000000801,"h":0.0000008149,"l":0.0000008002,"c":0.0000008132,"v":0.0,"t":1720724400}
+{"o":0.0000008132,"h":0.0000008187,"l":0.0000007984,"c":0.0000008023,"v":649984.588343,"t":1720728000}
+{"o":0.0000008023,"h":0.0000008089,"l":0.0000007993,"c":0.0000008042,"v":0.0,"t":1720731600}
+{"o":0.0000008042,"h":0.0000008105,"l":0.0000007996,"c":0.0000008056,"v":611111.0,"t":1720735200}
+{"o":0.0000008056,"h":0.0000010415,"l":0.000000802,"c":0.000001041,"v":20364847.3277369998,"t":1720738800}
+{"o":0.000001041,"h":0.0000010531,"l":0.0000010305,"c":0.0000010404,"v":2231573.5580730001,"t":1720742400}
+{"o":0.0000010404,"h":0.0000010573,"l":0.000001023,"c":0.000001024,"v":216289.971539,"t":1720746000}
+{"o":0.000001024,"h":0.0000010407,"l":0.0000010099,"c":0.0000010238,"v":207524.420748,"t":1720749600}
+{"o":0.0000010238,"h":0.0000010383,"l":0.0000010238,"c":0.0000010352,"v":0.0,"t":1720753200}
+{"o":0.0000010352,"h":0.0000010433,"l":0.0000009897,"c":0.0000009951,"v":2698555.6724649998,"t":1720756800}
+{"o":0.0000009951,"h":0.0000010049,"l":0.0000009944,"c":0.0000010011,"v":27885.363164,"t":1720760400}
+{"o":0.0000010011,"h":0.0000010024,"l":0.0000009834,"c":0.0000009901,"v":1171338.2112169999,"t":1720764000}
+{"o":0.0000009901,"h":0.0000010027,"l":0.0000009869,"c":0.0000009961,"v":500.0,"t":1720767600}
+{"o":0.0000009961,"h":0.0000009997,"l":0.0000009932,"c":0.0000009936,"v":0.0,"t":1720771200}
+{"o":0.0000009936,"h":0.0000010048,"l":0.0000009903,"c":0.0000009995,"v":1007182.09135,"t":1720774800}
+{"o":0.0000009995,"h":0.0000010043,"l":0.0000009927,"c":0.0000009931,"v":0.0,"t":1720778400}
+{"o":0.0000009931,"h":0.0000010035,"l":0.0000009901,"c":0.000001,"v":253136.550698,"t":1720782000}
+{"o":0.000001,"h":0.0000010152,"l":0.0000009871,"c":0.0000010055,"v":883917.132358,"t":1720785600}
+{"o":0.0000010055,"h":0.0000010114,"l":0.0000009875,"c":0.0000009959,"v":185625.506685,"t":1720789200}
+{"o":0.0000009959,"h":0.0000010152,"l":0.000000993,"c":0.0000010139,"v":62324.973089,"t":1720792800}
+{"o":0.0000010139,"h":0.0000010173,"l":0.0000009962,"c":0.0000010092,"v":586696.064165,"t":1720796400}
+{"o":0.0000010092,"h":0.0000010164,"l":0.0000009989,"c":0.0000010061,"v":1000.0,"t":1720800000}
+{"o":0.0000010061,"h":0.0000010099,"l":0.0000010008,"c":0.0000010023,"v":0.0,"t":1720803600}
+{"o":0.0000010023,"h":0.0000010121,"l":0.0000009907,"c":0.0000010025,"v":666666.666667,"t":1720807200}
+{"o":0.0000010025,"h":0.0000010133,"l":0.0000009912,"c":0.0000010028,"v":256509.514737,"t":1720810800}
+{"o":0.0000010028,"h":0.0000010164,"l":0.0000009817,"c":0.0000009859,"v":3000.0264,"t":1720814400}
+{"o":0.0000009859,"h":0.000001001,"l":0.0000009842,"c":0.0000009961,"v":108178.484274,"t":1720818000}
+{"o":0.0000009961,"h":0.0000009978,"l":0.0000009919,"c":0.0000009919,"v":0.0,"t":1720821600}
+{"o":0.0000009919,"h":0.0000010092,"l":0.0000009867,"c":0.0000010026,"v":1031235.2162799999,"t":1720825200}
+{"o":0.0000010026,"h":0.0000010083,"l":0.0000010021,"c":0.0000010053,"v":0.0,"t":1720828800}
+{"o":0.0000010053,"h":0.0000010067,"l":0.0000009993,"c":0.0000010052,"v":0.0,"t":1720832400}
+{"o":0.0000010052,"h":0.0000010107,"l":0.0000010045,"c":0.0000010052,"v":0.0,"t":1720836000}
+{"o":0.0000010052,"h":0.0000010075,"l":0.0000010033,"c":0.0000010071,"v":0.0,"t":1720839600}
+{"o":0.0000010071,"h":0.0000010124,"l":0.0000010063,"c":0.0000010116,"v":0.0,"t":1720843200}
+{"o":0.0000010116,"h":0.0000010173,"l":0.000001002,"c":0.0000010082,"v":217571.296133,"t":1720846800}
+{"o":0.0000010082,"h":0.0000010116,"l":0.000001006,"c":0.0000010101,"v":0.0,"t":1720850400}
+{"o":0.0000010101,"h":0.0000010123,"l":0.0000010067,"c":0.0000010073,"v":0.0,"t":1720854000}
+{"o":0.0000010073,"h":0.0000010133,"l":0.0000010053,"c":0.0000010128,"v":0.0,"t":1720857600}
+{"o":0.0000010128,"h":0.0000010138,"l":0.0000009979,"c":0.0000009983,"v":0.0,"t":1720861200}
+{"o":0.0000009983,"h":0.0000010081,"l":0.0000009962,"c":0.000001004,"v":0.0,"t":1720864800}
+{"o":0.000001004,"h":0.0000010078,"l":0.0000010013,"c":0.0000010024,"v":26222.0,"t":1720868400}
+{"o":0.0000010024,"h":0.000001017,"l":0.0000009993,"c":0.0000010133,"v":1909.181844,"t":1720872000}
+{"o":0.0000010133,"h":0.0000010173,"l":0.0000010048,"c":0.0000010073,"v":2500.0,"t":1720875600}
+{"o":0.0000010073,"h":0.0000010136,"l":0.0000010072,"c":0.0000010085,"v":500.0,"t":1720879200}
+{"o":0.0000010085,"h":0.0000010116,"l":0.0000010019,"c":0.0000010027,"v":69761.815301,"t":1720882800}
+{"o":0.0000010027,"h":0.0000010106,"l":0.0000009997,"c":0.0000010082,"v":0.0,"t":1720886400}
+{"o":0.0000010082,"h":0.0000010105,"l":0.0000010036,"c":0.000001005,"v":123966.915544,"t":1720890000}
+{"o":0.000001005,"h":0.0000010115,"l":0.000001,"c":0.0000010101,"v":149509.702909,"t":1720893600}
+{"o":0.0000010101,"h":0.0000010145,"l":0.0000010059,"c":0.000001011,"v":31975.805409,"t":1720897200}
+{"o":0.000001011,"h":0.0000021387,"l":0.0000010084,"c":0.0000011172,"v":186315571.7672730386,"t":1720900800}
+{"o":0.0000011172,"h":0.0000011404,"l":0.0000011137,"c":0.0000011338,"v":1868400.5271319998,"t":1720904400}
+{"o":0.0000011338,"h":0.0000011428,"l":0.0000011141,"c":0.0000011147,"v":97661.494224,"t":1720908000}
+{"o":0.0000011147,"h":0.0000011195,"l":0.0000011025,"c":0.0000011163,"v":0.0,"t":1720911600}
+{"o":0.0000011163,"h":0.0000011571,"l":0.0000010913,"c":0.0000011326,"v":870176.3020650001,"t":1720915200}
+{"o":0.0000011326,"h":0.0000012035,"l":0.0000011305,"c":0.000001193,"v":4613128.9156840006,"t":1720918800}
+{"o":0.000001193,"h":0.0000012307,"l":0.0000011741,"c":0.0000011867,"v":4616282.8196180006,"t":1720922400}
+{"o":0.0000011867,"h":0.0000011872,"l":0.0000011155,"c":0.0000011204,"v":2975897.4607190001,"t":1720926000}
+{"o":0.0000011204,"h":0.0000011297,"l":0.0000010984,"c":0.0000011064,"v":2404946.1054060003,"t":1720929600}
+{"o":0.0000011064,"h":0.0000011124,"l":0.000001099,"c":0.0000011019,"v":0.0,"t":1720933200}
+{"o":0.0000011019,"h":0.0000011174,"l":0.0000010992,"c":0.0000011123,"v":24686.838504,"t":1720936800}
+{"o":0.0000011123,"h":0.000001149,"l":0.000001107,"c":0.0000011454,"v":2200598.0488240002,"t":1720940400}
+{"o":0.0000011454,"h":0.0000011454,"l":0.0000011389,"c":0.0000011405,"v":0.0,"t":1720944000}
+{"o":0.0000011405,"h":0.0000011883,"l":0.0000011286,"c":0.0000011741,"v":2749125.3038510005,"t":1720947600}
+{"o":0.0000011741,"h":0.0000014547,"l":0.0000011726,"c":0.0000014539,"v":15109262.9678520001,"t":1720951200}
+{"o":0.0000014539,"h":0.0000014588,"l":0.0000014368,"c":0.0000014444,"v":454828.959729,"t":1720954800}
+{"o":0.0000014444,"h":0.0000014562,"l":0.0000011635,"c":0.0000011721,"v":13975315.875116,"t":1720958400}
+{"o":0.0000011721,"h":0.0000011725,"l":0.0000011626,"c":0.0000011656,"v":1000000.0,"t":1720962000}
+{"o":0.0000011656,"h":0.0000011734,"l":0.0000011541,"c":0.0000011553,"v":27000.0,"t":1720965600}
+{"o":0.0000011553,"h":0.0000011648,"l":0.0000011467,"c":0.0000011548,"v":429530.986784,"t":1720969200}
+{"o":0.0000011548,"h":0.0000011612,"l":0.0000011487,"c":0.0000011524,"v":999858.4523060001,"t":1720972800}
+{"o":0.0000011524,"h":0.0000011586,"l":0.0000011513,"c":0.0000011553,"v":0.0,"t":1720976400}
+{"o":0.0000011553,"h":0.0000011578,"l":0.0000011544,"c":0.0000011555,"v":0.0,"t":1720980000}
+{"o":0.0000011555,"h":0.0000011655,"l":0.0000011412,"c":0.0000011584,"v":2150237.6320859999,"t":1720983600}
+{"o":0.0000011584,"h":0.0000011659,"l":0.0000011499,"c":0.0000011617,"v":58483.930611,"t":1720987200}
+{"o":0.0000011617,"h":0.0000011629,"l":0.0000011411,"c":0.0000011418,"v":0.0,"t":1720990800}
+{"o":0.0000011418,"h":0.0000011537,"l":0.0000011406,"c":0.000001149,"v":0.0,"t":1720994400}
+{"o":0.000001149,"h":0.0000011504,"l":0.0000011237,"c":0.0000011306,"v":1604121.432516,"t":1720998000}
+{"o":0.0000011306,"h":0.0000012353,"l":0.000001107,"c":0.0000012081,"v":5631984.9090839997,"t":1721001600}
+{"o":0.0000012081,"h":0.0000012947,"l":0.0000011992,"c":0.0000012859,"v":4557509.8968409998,"t":1721005200}
+{"o":0.0000012859,"h":0.0000013231,"l":0.0000012753,"c":0.0000013109,"v":1338128.9740800001,"t":1721008800}
+{"o":0.0000013109,"h":0.0000014289,"l":0.0000013095,"c":0.0000014154,"v":6702215.9768459992,"t":1721012400}
+{"o":0.0000014154,"h":0.0000014227,"l":0.0000014091,"c":0.0000014101,"v":325000.0,"t":1721016000}
+{"o":0.0000014101,"h":0.0000014293,"l":0.0000014076,"c":0.0000014166,"v":1006392.08155,"t":1721019600}
+{"o":0.0000014166,"h":0.000001419,"l":0.0000013852,"c":0.0000013937,"v":1721621.236547,"t":1721023200}
+{"o":0.0000013937,"h":0.0000013989,"l":0.0000013845,"c":0.0000013966,"v":20000.0,"t":1721026800}
+{"o":0.0000013966,"h":0.000001403,"l":0.0000013893,"c":0.000001401,"v":0.0,"t":1721030400}
+{"o":0.000001401,"h":0.0000014085,"l":0.0000013847,"c":0.0000013909,"v":68483.930611,"t":1721034000}
+{"o":0.0000013909,"h":0.0000013996,"l":0.0000013653,"c":0.0000013761,"v":1281621.3020649999,"t":1721037600}
+{"o":0.0000013761,"h":0.0000013793,"l":0.000001364,"c":0.0000013678,"v":218706.116681,"t":1721041200}
+{"o":0.0000008373,"h":0.0000014356,"l":0.0000005789,"c":0.0000008373,"v":285219146.1545408368,"t":1713844800}
+{"o":0.0000008373,"h":0.0000009227,"l":0.0000007127,"c":0.0000007773,"v":114808226.3098190129,"t":1713848400}
+{"o":0.0000007773,"h":0.0000010082,"l":0.0000006702,"c":0.0000007958,"v":107482750.1030370146,"t":1713852000}
+{"o":0.0000007958,"h":0.0000008203,"l":0.0000007176,"c":0.0000007962,"v":28608270.0506889895,"t":1713855600}
+{"o":0.0000007962,"h":0.0000009046,"l":0.0000007026,"c":0.0000007607,"v":42403079.2753529921,"t":1713859200}
+{"o":0.0000007607,"h":0.000000808,"l":0.000000746,"c":0.00000076,"v":15170949.6490899976,"t":1713862800}
+{"o":0.00000076,"h":0.0000009834,"l":0.0000007421,"c":0.0000008727,"v":53857636.166422002,"t":1713866400}
+{"o":0.0000008727,"h":0.000000988,"l":0.0000008643,"c":0.0000008971,"v":28789553.1146130003,"t":1713870000}
+{"o":0.0000008971,"h":0.0000009,"l":0.0000007864,"c":0.0000008606,"v":25030788.3452589996,"t":1713873600}
+{"o":0.0000008606,"h":0.000000886,"l":0.0000006604,"c":0.0000008724,"v":54356019.1245790049,"t":1713877200}
+{"o":0.0000008724,"h":0.0000009139,"l":0.0000007965,"c":0.0000008267,"v":38966705.5863060057,"t":1713880800}
+{"o":0.0000008267,"h":0.0000009718,"l":0.0000008194,"c":0.000000969,"v":19660347.682489004,"t":1713884400}
+{"o":0.000000969,"h":0.0000009961,"l":0.0000009099,"c":0.000000925,"v":10824137.2154360022,"t":1713888000}
+{"o":0.000000925,"h":0.0000011011,"l":0.0000008494,"c":0.0000010387,"v":46886544.759062998,"t":1713891600}
+{"o":0.0000010387,"h":0.0000019478,"l":0.0000009919,"c":0.0000012044,"v":110937438.7551550418,"t":1713895200}
+{"o":0.0000012044,"h":0.0000014368,"l":0.0000011225,"c":0.0000014186,"v":44497847.4448149949,"t":1713898800}
+{"o":0.0000014186,"h":0.0000018126,"l":0.0000013163,"c":0.000001758,"v":43678822.3804750144,"t":1713902400}
+{"o":0.000001758,"h":0.0000020508,"l":0.0000016495,"c":0.0000017924,"v":48983564.6635369956,"t":1713906000}
+{"o":0.0000017924,"h":0.0000022414,"l":0.0000017723,"c":0.0000021219,"v":60164059.0556139797,"t":1713909600}
+{"o":0.0000021219,"h":0.0000040498,"l":0.00000212,"c":0.0000031088,"v":106745708.7528810948,"t":1713913200}
+{"o":0.0000031088,"h":0.0000056432,"l":0.0000025091,"c":0.0000031089,"v":158892381.528216213,"t":1713916800}
+{"o":0.0000031089,"h":0.000003504,"l":0.0000028926,"c":0.0000029296,"v":33879107.5275759846,"t":1713920400}
+{"o":0.0000029296,"h":0.0000030988,"l":0.0000018977,"c":0.0000019265,"v":89656351.6152240038,"t":1713924000}
+{"o":0.0000019265,"h":0.0000022583,"l":0.000001818,"c":0.0000019795,"v":59197358.4143569916,"t":1713927600}
+{"o":0.0000019795,"h":0.0000028009,"l":0.000001946,"c":0.0000027458,"v":37267654.4821259975,"t":1713931200}
+{"o":0.0000027458,"h":0.0000030507,"l":0.000002349,"c":0.0000028884,"v":29980666.5426770076,"t":1713934800}
+{"o":0.0000028884,"h":0.0000032465,"l":0.000002873,"c":0.0000032081,"v":14360835.2853530012,"t":1713938400}
+{"o":0.0000032081,"h":0.0000032201,"l":0.0000026153,"c":0.0000029635,"v":18056619.8745740019,"t":1713942000}
+{"o":0.0000029635,"h":0.0000029849,"l":0.0000022898,"c":0.000002678,"v":33000027.3691570126,"t":1713945600}
+{"o":0.000002678,"h":0.0000028798,"l":0.0000026304,"c":0.0000028125,"v":6253303.1258920003,"t":1713949200}
+{"o":0.0000028125,"h":0.0000032103,"l":0.0000027211,"c":0.0000030958,"v":13658371.6708560027,"t":1713952800}
+{"o":0.0000030958,"h":0.0000033579,"l":0.0000027845,"c":0.0000029459,"v":19247354.9589769952,"t":1713956400}
+{"o":0.0000029459,"h":0.0000032801,"l":0.0000028268,"c":0.0000028856,"v":19335617.2651139945,"t":1713960000}
+{"o":0.0000028856,"h":0.0000033791,"l":0.0000027805,"c":0.0000030428,"v":17914851.9947599955,"t":1713963600}
+{"o":0.0000030428,"h":0.0000033302,"l":0.0000029296,"c":0.0000030032,"v":11804902.4490150027,"t":1713967200}
+{"o":0.0000030032,"h":0.000003187,"l":0.0000028236,"c":0.000002923,"v":8538524.4799199998,"t":1713970800}
+{"o":0.000002923,"h":0.0000029829,"l":0.0000026265,"c":0.0000029403,"v":16964445.510863997,"t":1713974400}
+{"o":0.0000029403,"h":0.0000033897,"l":0.0000028969,"c":0.0000031194,"v":15598563.2286480051,"t":1713978000}
+{"o":0.0000031194,"h":0.0000032107,"l":0.0000027662,"c":0.0000028401,"v":10570072.7547790017,"t":1713981600}
+{"o":0.0000028401,"h":0.0000031639,"l":0.0000024092,"c":0.0000025909,"v":37260772.3647909984,"t":1713985200}
+{"o":0.0000025909,"h":0.0000028759,"l":0.0000024671,"c":0.0000028575,"v":18154342.5692489967,"t":1713988800}
+{"o":0.0000028575,"h":0.0000032916,"l":0.0000027953,"c":0.0000032533,"v":11393616.240048999,"t":1713992400}
+{"o":0.0000032533,"h":0.0000034401,"l":0.0000027209,"c":0.0000032435,"v":32673631.604890991,"t":1713996000}
+{"o":0.0000032435,"h":0.0000034452,"l":0.0000031518,"c":0.0000033582,"v":7713208.168502003,"t":1713999600}
+{"o":0.0000033582,"h":0.0000033925,"l":0.0000026732,"c":0.0000026915,"v":16125474.1712739989,"t":1714003200}
+{"o":0.0000026915,"h":0.0000029468,"l":0.000002493,"c":0.0000029424,"v":12748303.849419998,"t":1714006800}
+{"o":0.0000029424,"h":0.0000029674,"l":0.0000026038,"c":0.0000026776,"v":14605174.3172149993,"t":1714010400}
+{"o":0.0000026776,"h":0.0000029646,"l":0.0000026651,"c":0.0000028682,"v":6582735.050044002,"t":1714014000}
+{"o":0.0000028682,"h":0.0000037632,"l":0.0000025326,"c":0.0000027395,"v":41284327.0183800086,"t":1714017600}
+{"o":0.0000027395,"h":0.0000028448,"l":0.0000027058,"c":0.000002717,"v":4530159.8189859996,"t":1714021200}
+{"o":0.000002717,"h":0.0000027956,"l":0.0000024495,"c":0.0000026785,"v":14346338.5394210033,"t":1714024800}
+{"o":0.0000026785,"h":0.0000027613,"l":0.000002561,"c":0.0000026052,"v":4744035.9762909999,"t":1714028400}
+{"o":0.0000026052,"h":0.0000028234,"l":0.0000025652,"c":0.0000026842,"v":5675368.4460040024,"t":1714032000}
+{"o":0.0000026842,"h":0.0000026842,"l":0.0000022832,"c":0.00000259,"v":14930101.7262290027,"t":1714035600}
+{"o":0.00000259,"h":0.0000025922,"l":0.0000024369,"c":0.0000025429,"v":6538666.1969830012,"t":1714039200}
+{"o":0.0000025429,"h":0.0000028593,"l":0.0000025429,"c":0.0000027002,"v":12024752.7484510001,"t":1714042800}
+{"o":0.0000027002,"h":0.0000028481,"l":0.0000025018,"c":0.0000028481,"v":21449582.1481259987,"t":1714046400}
+{"o":0.0000028481,"h":0.0000028481,"l":0.0000023953,"c":0.0000027999,"v":17396601.3942769989,"t":1714050000}
+{"o":0.0000027999,"h":0.0000030784,"l":0.0000027857,"c":0.0000029388,"v":8500190.2980359998,"t":1714053600}
+{"o":0.0000029388,"h":0.0000034516,"l":0.0000027819,"c":0.0000028184,"v":20405645.0646590106,"t":1714057200}
+{"o":0.0000028184,"h":0.0000029782,"l":0.0000027526,"c":0.0000029655,"v":12588037.8726739995,"t":1714060800}
+{"o":0.0000029655,"h":0.0000033369,"l":0.0000029605,"c":0.0000033369,"v":20551103.9856530018,"t":1714064400}
+{"o":0.0000033369,"h":0.0000043983,"l":0.0000033278,"c":0.0000036583,"v":35968225.6308830082,"t":1714068000}
+{"o":0.0000036583,"h":0.0000036583,"l":0.0000030583,"c":0.0000034009,"v":17041198.902030997,"t":1714071600}
+{"o":0.0000034009,"h":0.0000035241,"l":0.0000031914,"c":0.0000033594,"v":16348733.7375550009,"t":1714075200}
+{"o":0.0000033594,"h":0.0000035588,"l":0.00000331,"c":0.0000033157,"v":14865189.071410004,"t":1714078800}
+{"o":0.0000033157,"h":0.0000035147,"l":0.0000032453,"c":0.0000032453,"v":7706751.9379689991,"t":1714082400}
+{"o":0.0000032453,"h":0.0000038065,"l":0.0000032453,"c":0.0000037715,"v":21671191.1007329896,"t":1714086000}
+{"o":0.0000037715,"h":0.0000040233,"l":0.0000037521,"c":0.0000039861,"v":9607083.8217060026,"t":1714089600}
+{"o":0.0000039861,"h":0.0000046369,"l":0.0000036398,"c":0.0000039023,"v":38058432.8070419952,"t":1714093200}
+{"o":0.0000039023,"h":0.0000047085,"l":0.0000039023,"c":0.0000042132,"v":45763986.1963639855,"t":1714096800}
+{"o":0.0000042132,"h":0.0000048684,"l":0.0000041135,"c":0.0000043086,"v":67373289.5553490371,"t":1714100400}
+{"o":0.0000043086,"h":0.0000060839,"l":0.000004158,"c":0.0000050902,"v":68137520.3521480113,"t":1714104000}
+{"o":0.0000050902,"h":0.0000063584,"l":0.0000048683,"c":0.000005706,"v":51601536.1918860301,"t":1714107600}
+{"o":0.000005706,"h":0.0000110887,"l":0.0000051533,"c":0.0000054238,"v":53022369.3894160166,"t":1714111200}
+{"o":0.0000054238,"h":0.0000055726,"l":0.0000051408,"c":0.0000051534,"v":6679753.6564910021,"t":1714114800}
+{"o":0.0000051534,"h":0.0000051592,"l":0.0000046941,"c":0.0000050452,"v":13099777.1734570004,"t":1714118400}
+{"o":0.0000050452,"h":0.0000051027,"l":0.0000048085,"c":0.0000048464,"v":6031258.0020499974,"t":1714122000}
+{"o":0.0000048464,"h":0.0000052998,"l":0.0000046521,"c":0.0000051257,"v":17916725.0642789938,"t":1714125600}
+{"o":0.0000051257,"h":0.0000053716,"l":0.0000050145,"c":0.0000053323,"v":5226613.3349980004,"t":1714129200}
+{"o":0.0000053323,"h":0.0000059533,"l":0.0000051291,"c":0.0000055939,"v":29029897.9246169925,"t":1714132800}
+{"o":0.0000055939,"h":0.0000075452,"l":0.0000054989,"c":0.00000649,"v":55932618.4028359577,"t":1714136400}
+{"o":0.00000649,"h":0.0000080365,"l":0.0000059765,"c":0.0000066608,"v":62159174.5527940094,"t":1714140000}
+{"o":0.0000066608,"h":0.0000070935,"l":0.0000055613,"c":0.000005853,"v":38235271.7903239802,"t":1714143600}
+{"o":0.000005853,"h":0.0000062295,"l":0.0000056985,"c":0.0000061224,"v":8246159.0116389981,"t":1714147200}
+{"o":0.0000061224,"h":0.0000079984,"l":0.0000058852,"c":0.0000067326,"v":39345611.7530979887,"t":1714150800}
+{"o":0.0000067326,"h":0.0000078998,"l":0.0000066446,"c":0.0000071604,"v":33258423.4021629989,"t":1714154400}
+{"o":0.0000071604,"h":0.0000092433,"l":0.000007148,"c":0.0000085335,"v":35130455.0431620032,"t":1714158000}
+{"o":0.0000085335,"h":0.0000103886,"l":0.0000077709,"c":0.0000094809,"v":63753320.5047489032,"t":1714161600}
+{"o":0.0000094809,"h":0.0000113684,"l":0.000007841,"c":0.0000084522,"v":97234267.7068239897,"t":1714165200}
+{"o":0.0000084522,"h":0.0000097239,"l":0.0000073192,"c":0.0000076493,"v":58716790.3696520478,"t":1714168800}
+{"o":0.0000076493,"h":0.0000097546,"l":0.0000075314,"c":0.0000082461,"v":46605652.2470629662,"t":1714172400}
+{"o":0.0000082461,"h":0.00001015,"l":0.0000078587,"c":0.0000093829,"v":27458570.40008099,"t":1714176000}
+{"o":0.0000093829,"h":0.0000140631,"l":0.0000089264,"c":0.0000091819,"v":74606517.2258349955,"t":1714179600}
+{"o":0.0000091819,"h":0.0000104314,"l":0.0000087129,"c":0.0000088653,"v":16373667.7412320003,"t":1714183200}
+{"o":0.0000088653,"h":0.000013539,"l":0.0000068598,"c":0.0000090697,"v":72774053.2612520307,"t":1714186800}
+{"o":0.0000090697,"h":0.0000101878,"l":0.0000087657,"c":0.0000092655,"v":16782781.3019800037,"t":1714190400}
+{"o":0.0000092655,"h":0.0000097417,"l":0.0000086596,"c":0.0000090085,"v":11341933.9735910054,"t":1714194000}
+{"o":0.0000090085,"h":0.0000114335,"l":0.0000089581,"c":0.0000097702,"v":20554245.9893640019,"t":1714197600}
+{"o":0.0000097702,"h":0.0000128209,"l":0.0000096659,"c":0.0000107193,"v":19742004.8828820027,"t":1714201200}
+{"o":0.0000107193,"h":0.0000117084,"l":0.0000103222,"c":0.0000113627,"v":20549135.1648649909,"t":1714204800}
+{"o":0.0000113627,"h":0.0000137202,"l":0.0000108979,"c":0.0000119722,"v":22417622.1785529964,"t":1714208400}
+{"o":0.0000119722,"h":0.0000121559,"l":0.0000106299,"c":0.0000108517,"v":11999902.971083004,"t":1714212000}
+{"o":0.0000108517,"h":0.0000119298,"l":0.0000106207,"c":0.0000111827,"v":8217844.1244509993,"t":1714215600}
+{"o":0.0000111827,"h":0.0000119489,"l":0.0000110343,"c":0.0000113349,"v":5914996.1232700003,"t":1714219200}
+{"o":0.0000113349,"h":0.0000129429,"l":0.0000105595,"c":0.0000119578,"v":12912686.8611310031,"t":1714222800}
+{"o":0.0000119578,"h":0.0000138432,"l":0.0000118043,"c":0.0000137986,"v":15520956.7892229948,"t":1714226400}
+{"o":0.0000137986,"h":0.000017728,"l":0.0000132502,"c":0.0000152192,"v":60822955.7862570137,"t":1714230000}
+{"o":0.0000152192,"h":0.0000181133,"l":0.0000142099,"c":0.0000160547,"v":57530559.8633880019,"t":1714233600}
+{"o":0.0000160547,"h":0.0000215661,"l":0.0000143559,"c":0.000015997,"v":32324072.1248720288,"t":1714237200}
+{"o":0.000015997,"h":0.0000170281,"l":0.0000142044,"c":0.0000156431,"v":17493733.8430669941,"t":1714240800}
+{"o":0.0000156431,"h":0.000015795,"l":0.000012985,"c":0.0000135806,"v":21967112.9957309961,"t":1714244400}
+{"o":0.0000135806,"h":0.0000156321,"l":0.0000115768,"c":0.0000133386,"v":43060167.1883409545,"t":1714248000}
+{"o":0.0000133386,"h":0.0000158738,"l":0.0000129852,"c":0.000015102,"v":20317465.4465739951,"t":1714251600}
+{"o":0.000015102,"h":0.0000165532,"l":0.0000140138,"c":0.0000164025,"v":19337955.3813660033,"t":1714255200}
+{"o":0.0000164025,"h":0.0000185093,"l":0.0000161377,"c":0.0000164003,"v":18184765.9119319916,"t":1714258800}
+{"o":0.0000164003,"h":0.0000165287,"l":0.0000132758,"c":0.0000156228,"v":23614006.644787997,"t":1714262400}
+{"o":0.0000156228,"h":0.000016762,"l":0.00001533,"c":0.0000160213,"v":11960699.4098429978,"t":1714266000}
+{"o":0.0000160213,"h":0.0000215716,"l":0.0000147545,"c":0.0000150733,"v":13902941.5095249973,"t":1714269600}
+{"o":0.0000150733,"h":0.0000162769,"l":0.0000149445,"c":0.0000156806,"v":4436255.5205420004,"t":1714273200}
+{"o":0.0000156806,"h":0.0000158429,"l":0.0000140589,"c":0.0000148114,"v":9255078.7150999997,"t":1714276800}
+{"o":0.0000148114,"h":0.000015871,"l":0.0000140371,"c":0.0000142092,"v":6654243.1128129978,"t":1714280400}
+{"o":0.0000142092,"h":0.0000148323,"l":0.0000130332,"c":0.0000140682,"v":13991316.0625469964,"t":1714284000}
+{"o":0.0000140682,"h":0.0000159055,"l":0.0000137473,"c":0.0000145225,"v":7745485.9376039999,"t":1714287600}
+{"o":0.0000145225,"h":0.0000159743,"l":0.0000135442,"c":0.0000144783,"v":18516818.1899960004,"t":1714291200}
+{"o":0.0000144783,"h":0.0000162934,"l":0.0000143338,"c":0.0000152535,"v":13252116.4511740021,"t":1714294800}
+{"o":0.0000152535,"h":0.0000156874,"l":0.0000148852,"c":0.0000149322,"v":2930694.7684579995,"t":1714298400}
+{"o":0.0000149322,"h":0.0000156937,"l":0.000014547,"c":0.0000146801,"v":3228472.1711349995,"t":1714302000}
+{"o":0.0000146801,"h":0.0000153796,"l":0.0000134501,"c":0.0000138621,"v":14727236.2680069953,"t":1714305600}
+{"o":0.0000138621,"h":0.0000165934,"l":0.0000129182,"c":0.0000138918,"v":18873471.3197230101,"t":1714309200}
+{"o":0.0000138918,"h":0.0000162545,"l":0.0000130311,"c":0.0000136061,"v":22885770.1843439974,"t":1714312800}
+{"o":0.0000136061,"h":0.000015871,"l":0.0000120321,"c":0.0000127579,"v":31526123.4588429928,"t":1714316400}
+{"o":0.0000127579,"h":0.0000145987,"l":0.000011562,"c":0.0000140124,"v":21761145.3983689845,"t":1714320000}
+{"o":0.0000140124,"h":0.0000162593,"l":0.0000127151,"c":0.0000132418,"v":28733956.7871149853,"t":1714323600}
+{"o":0.0000132418,"h":0.000013384,"l":0.0000121651,"c":0.000012841,"v":12994801.4362480063,"t":1714327200}
+{"o":0.000012841,"h":0.0000130603,"l":0.0000113075,"c":0.0000116094,"v":9532155.220904002,"t":1714330800}
+{"o":0.0000116094,"h":0.000015886,"l":0.0000115918,"c":0.0000125359,"v":36545424.1003090218,"t":1714334400}
+{"o":0.0000125359,"h":0.0000139521,"l":0.0000123855,"c":0.0000125735,"v":13301516.6705309972,"t":1714338000}
+{"o":0.0000125735,"h":0.0000136163,"l":0.0000118514,"c":0.0000123658,"v":8595602.6427180003,"t":1714341600}
+{"o":0.0000123658,"h":0.0000128364,"l":0.0000105977,"c":0.0000118138,"v":35357498.4255620092,"t":1714345200}
+{"o":0.0000118138,"h":0.0000136068,"l":0.0000114836,"c":0.0000122983,"v":27476613.888824001,"t":1714348800}
+{"o":0.0000122983,"h":0.0000151191,"l":0.0000122392,"c":0.0000137648,"v":16798069.7932200022,"t":1714352400}
+{"o":0.0000137648,"h":0.0000177336,"l":0.0000134767,"c":0.0000137196,"v":47965020.8634049892,"t":1714356000}
+{"o":0.0000137196,"h":0.0000140632,"l":0.0000115628,"c":0.0000125802,"v":22748369.0628460087,"t":1714359600}
+{"o":0.0000125802,"h":0.0000126379,"l":0.0000091482,"c":0.0000098564,"v":56179067.1301720068,"t":1714363200}
+{"o":0.0000098564,"h":0.0000108664,"l":0.0000071292,"c":0.0000077302,"v":118570162.3355151266,"t":1714366800}
+{"o":0.0000077302,"h":0.0000078801,"l":0.0000049308,"c":0.0000075426,"v":266920484.8141378462,"t":1714370400}
+{"o":0.0000075426,"h":0.000009262,"l":0.0000071116,"c":0.0000072598,"v":40320027.2931460142,"t":1714374000}
+{"o":0.0000072598,"h":0.000007987,"l":0.0000070815,"c":0.0000078758,"v":8917486.781072,"t":1714377600}
+{"o":0.0000078758,"h":0.0000084224,"l":0.0000069381,"c":0.0000071873,"v":23511646.2557909936,"t":1714381200}
+{"o":0.0000071873,"h":0.0000150677,"l":0.0000069652,"c":0.000008504,"v":49579552.0696580261,"t":1714384800}
+{"o":0.000008504,"h":0.0000089597,"l":0.0000083875,"c":0.0000084401,"v":4921320.0283940006,"t":1714388400}
+{"o":0.0000084401,"h":0.00000869,"l":0.0000079353,"c":0.0000080607,"v":9740829.8065799996,"t":1714392000}
+{"o":0.0000080607,"h":0.0000084084,"l":0.0000075249,"c":0.0000076393,"v":11362849.9218360018,"t":1714395600}
+{"o":0.0000076393,"h":0.0000076622,"l":0.0000061918,"c":0.0000064221,"v":19517279.7244560085,"t":1714399200}
+{"o":0.0000064221,"h":0.0000065247,"l":0.0000048403,"c":0.0000059156,"v":64643871.82692004,"t":1714402800}
+{"o":0.0000059156,"h":0.0000072205,"l":0.000005865,"c":0.000007056,"v":16331536.2860080041,"t":1714406400}
+{"o":0.000007056,"h":0.0000080422,"l":0.0000069248,"c":0.0000079102,"v":8798805.2908810023,"t":1714410000}
+{"o":0.0000079102,"h":0.0000098045,"l":0.0000078979,"c":0.0000091163,"v":19890837.9951270223,"t":1714413600}
+{"o":0.0000091163,"h":0.0000092435,"l":0.0000076813,"c":0.0000077051,"v":8040804.7726350026,"t":1714417200}
+{"o":0.0000077051,"h":0.0000080417,"l":0.0000069886,"c":0.000007045,"v":7090429.9274489982,"t":1714420800}
+{"o":0.000007045,"h":0.000008006,"l":0.0000068936,"c":0.0000076513,"v":14126764.4925809987,"t":1714424400}
+{"o":0.0000076513,"h":0.0000093296,"l":0.0000072965,"c":0.0000080382,"v":20050647.7247399949,"t":1714428000}
+{"o":0.0000080382,"h":0.0000115631,"l":0.0000079711,"c":0.0000097314,"v":54580428.4632010236,"t":1714431600}
+{"o":0.0000097314,"h":0.0000097942,"l":0.0000082368,"c":0.0000083659,"v":7732318.7716569994,"t":1714435200}
+{"o":0.0000083659,"h":0.0000085656,"l":0.0000072647,"c":0.0000074731,"v":9513442.179423999,"t":1714438800}
+{"o":0.0000074731,"h":0.0000080966,"l":0.0000074123,"c":0.0000078777,"v":7939888.3876469983,"t":1714442400}
+{"o":0.0000078777,"h":0.0000099572,"l":0.0000077983,"c":0.0000090962,"v":14550607.8926699962,"t":1714446000}
+{"o":0.0000090962,"h":0.0000100305,"l":0.0000090208,"c":0.0000095502,"v":6823639.8671540003,"t":1714449600}
+{"o":0.0000095502,"h":0.0000105343,"l":0.0000089073,"c":0.0000097294,"v":10048734.7203129996,"t":1714453200}
+{"o":0.0000097294,"h":0.0000098688,"l":0.0000087554,"c":0.0000088272,"v":3137610.3698760001,"t":1714456800}
+{"o":0.0000088272,"h":0.0000088833,"l":0.0000083967,"c":0.0000085511,"v":3111176.2352669993,"t":1714460400}
+{"o":0.0000085511,"h":0.0000088736,"l":0.0000069399,"c":0.0000073308,"v":23427405.3453570046,"t":1714464000}
+{"o":0.0000073308,"h":0.0000086104,"l":0.0000072331,"c":0.0000082447,"v":10764015.0786480028,"t":1714467600}
+{"o":0.0000082447,"h":0.0000087641,"l":0.0000080595,"c":0.0000081004,"v":7021181.0223899996,"t":1714471200}
+{"o":0.0000081004,"h":0.0000102773,"l":0.0000078216,"c":0.0000093691,"v":13886989.5849949997,"t":1714474800}
+{"o":0.0000093691,"h":0.0000095545,"l":0.0000085682,"c":0.0000087831,"v":5677000.2342360001,"t":1714478400}
+{"o":0.0000087831,"h":0.000008904,"l":0.0000078289,"c":0.0000083612,"v":7487348.6554860007,"t":1714482000}
+{"o":0.0000083612,"h":0.0000098744,"l":0.0000081879,"c":0.0000090714,"v":11384205.1803409997,"t":1714485600}
+{"o":0.0000090714,"h":0.0000093178,"l":0.0000086533,"c":0.0000089418,"v":5037289.6936580008,"t":1714489200}
+{"o":0.0000089418,"h":0.0000099596,"l":0.0000074247,"c":0.0000085325,"v":28528018.3717329875,"t":1714492800}
+{"o":0.0000085325,"h":0.000009376,"l":0.0000084647,"c":0.0000088376,"v":5689005.1209650002,"t":1714496400}
+{"o":0.0000088376,"h":0.0000089269,"l":0.0000076378,"c":0.0000077095,"v":6958677.9481460033,"t":1714500000}
+{"o":0.0000077095,"h":0.0000083097,"l":0.0000063437,"c":0.0000064759,"v":24284928.3936400041,"t":1714503600}
+{"o":0.0000064759,"h":0.0000079856,"l":0.0000057196,"c":0.0000065376,"v":37295167.5572180152,"t":1714507200}
+{"o":0.0000065376,"h":0.0000066856,"l":0.0000053769,"c":0.0000057436,"v":22684229.4059540071,"t":1714510800}
+{"o":0.0000057436,"h":0.0000083431,"l":0.0000052159,"c":0.0000064412,"v":64247046.7357329503,"t":1714514400}
+{"o":0.0000064412,"h":0.0000073008,"l":0.0000061141,"c":0.0000067299,"v":16544111.5209889989,"t":1714518000}
+{"o":0.0000067299,"h":0.0000081319,"l":0.000005486,"c":0.0000071408,"v":33018787.2131160162,"t":1714521600}
+{"o":0.0000071408,"h":0.0000077038,"l":0.0000068197,"c":0.0000071665,"v":7548665.6903280001,"t":1714525200}
+{"o":0.0000071665,"h":0.0000076168,"l":0.0000065716,"c":0.0000069165,"v":7599948.8835100001,"t":1714528800}
+{"o":0.0000069165,"h":0.0000072409,"l":0.0000068355,"c":0.000007155,"v":3662481.3428769996,"t":1714532400}
+{"o":0.000007155,"h":0.0000071904,"l":0.0000064665,"c":0.0000065513,"v":2676554.0946599999,"t":1714536000}
+{"o":0.0000065513,"h":0.0000070139,"l":0.0000064557,"c":0.0000069056,"v":4245163.596884001,"t":1714539600}
+{"o":0.0000069056,"h":0.000007652,"l":0.0000068169,"c":0.000007237,"v":7579753.4196529984,"t":1714543200}
+{"o":0.000007237,"h":0.000007662,"l":0.0000068699,"c":0.0000070363,"v":3535199.7426459999,"t":1714546800}
+{"o":0.0000070363,"h":0.0000073155,"l":0.0000065804,"c":0.000006602,"v":3979330.3575839992,"t":1714550400}
+{"o":0.000006602,"h":0.0000068043,"l":0.0000062641,"c":0.0000063596,"v":3858602.7938660011,"t":1714554000}
+{"o":0.0000063596,"h":0.0000067999,"l":0.0000058318,"c":0.0000063767,"v":20019753.1101660021,"t":1714557600}
+{"o":0.0000063767,"h":0.0000069093,"l":0.0000056941,"c":0.0000059653,"v":15395497.6773820017,"t":1714561200}
+{"o":0.0000059653,"h":0.0000096952,"l":0.0000058362,"c":0.0000062768,"v":50063527.1032559723,"t":1714564800}
+{"o":0.0000062768,"h":0.0000074576,"l":0.0000057817,"c":0.0000060566,"v":30676689.9440309852,"t":1714568400}
+{"o":0.0000060566,"h":0.0000066002,"l":0.0000054381,"c":0.0000058187,"v":24234340.1659090035,"t":1714572000}
+{"o":0.0000058187,"h":0.000006151,"l":0.000005663,"c":0.0000060423,"v":9378658.5181039982,"t":1714575600}
+{"o":0.0000060423,"h":0.0000071488,"l":0.0000058844,"c":0.0000070333,"v":11672799.3994720057,"t":1714579200}
+{"o":0.0000070333,"h":0.0000078519,"l":0.0000063344,"c":0.0000065335,"v":15654537.8218039982,"t":1714582800}
+{"o":0.0000065335,"h":0.0000071991,"l":0.0000058679,"c":0.0000067949,"v":11739631.1351549979,"t":1714586400}
+{"o":0.0000067949,"h":0.0000071983,"l":0.0000064825,"c":0.0000070276,"v":5398492.5113689993,"t":1714590000}
+{"o":0.0000070276,"h":0.0000116385,"l":0.0000068438,"c":0.0000083789,"v":31281423.0456380062,"t":1714593600}
+{"o":0.0000083789,"h":0.0000113515,"l":0.0000081672,"c":0.0000089348,"v":52188570.2594670355,"t":1714597200}
+{"o":0.0000089348,"h":0.0000098624,"l":0.0000082243,"c":0.0000082956,"v":11610620.0249370001,"t":1714600800}
+{"o":0.0000082956,"h":0.0000084971,"l":0.0000071484,"c":0.0000071745,"v":9837623.5383540001,"t":1714604400}
+{"o":0.0000071745,"h":0.0000073669,"l":0.000006742,"c":0.0000069555,"v":2841968.5272039999,"t":1714608000}
+{"o":0.0000069555,"h":0.0000070852,"l":0.0000064084,"c":0.0000065251,"v":5009483.6513010003,"t":1714611600}
+{"o":0.0000065251,"h":0.0000073719,"l":0.00000648,"c":0.0000071895,"v":5018649.0714280019,"t":1714615200}
+{"o":0.0000071895,"h":0.0000076114,"l":0.0000070526,"c":0.0000075747,"v":5453891.9994349992,"t":1714618800}
+{"o":0.0000075747,"h":0.0000082842,"l":0.0000071942,"c":0.0000074349,"v":11717233.2464760002,"t":1714622400}
+{"o":0.0000074349,"h":0.0000078648,"l":0.0000074253,"c":0.0000075977,"v":2925770.2061479995,"t":1714626000}
+{"o":0.0000075977,"h":0.0000077003,"l":0.0000075377,"c":0.0000076279,"v":725283.500555,"t":1714629600}
+{"o":0.0000076279,"h":0.0000082229,"l":0.0000074162,"c":0.000007904,"v":2082200.7968740002,"t":1714633200}
+{"o":0.000007904,"h":0.0000083236,"l":0.0000077244,"c":0.0000081658,"v":2007963.347631,"t":1714636800}
+{"o":0.0000081658,"h":0.0000086844,"l":0.0000080631,"c":0.0000084505,"v":2623160.2886970006,"t":1714640400}
+{"o":0.0000084505,"h":0.0000098546,"l":0.0000082104,"c":0.0000083322,"v":8463292.4622879997,"t":1714644000}
+{"o":0.0000083322,"h":0.0000084575,"l":0.0000075647,"c":0.0000078412,"v":3910337.0228949995,"t":1714647600}
+{"o":0.0000078412,"h":0.0000079495,"l":0.0000073028,"c":0.0000074418,"v":4361661.3747509988,"t":1714651200}
+{"o":0.0000074418,"h":0.0000078421,"l":0.0000068009,"c":0.0000069079,"v":10620104.4910590071,"t":1714654800}
+{"o":0.0000069079,"h":0.0000073972,"l":0.0000066568,"c":0.0000071959,"v":4311290.1072550006,"t":1714658400}
+{"o":0.0000071959,"h":0.0000082375,"l":0.0000065678,"c":0.0000068503,"v":15050714.7456110008,"t":1714662000}
+{"o":0.0000068503,"h":0.0000069171,"l":0.0000062206,"c":0.0000068002,"v":12229317.5051899981,"t":1714665600}
+{"o":0.0000068002,"h":0.0000069675,"l":0.0000062556,"c":0.0000066638,"v":6094926.682205,"t":1714669200}
+{"o":0.0000066638,"h":0.0000078787,"l":0.0000065512,"c":0.0000068243,"v":9842636.197116999,"t":1714672800}
+{"o":0.0000068243,"h":0.0000068951,"l":0.0000067198,"c":0.0000067315,"v":1347995.1133690001,"t":1714676400}
+{"o":0.0000067315,"h":0.0000068577,"l":0.0000062484,"c":0.0000064376,"v":4336945.2206100002,"t":1714680000}
+{"o":0.0000064376,"h":0.0000064487,"l":0.0000048786,"c":0.0000054554,"v":80536772.1532230824,"t":1714683600}
+{"o":0.0000054554,"h":0.0000059507,"l":0.0000053735,"c":0.0000056809,"v":16716212.4363239966,"t":1714687200}
+{"o":0.0000056809,"h":0.00000576,"l":0.0000050392,"c":0.0000057107,"v":29412069.0345069915,"t":1714690800}
+{"o":0.0000057107,"h":0.0000057487,"l":0.0000052808,"c":0.0000054688,"v":5209701.5059280004,"t":1714694400}
+{"o":0.0000054688,"h":0.0000073141,"l":0.0000048581,"c":0.0000052799,"v":25525757.6649979874,"t":1714698000}
+{"o":0.0000052799,"h":0.0000057002,"l":0.0000050274,"c":0.0000054689,"v":12933712.0557549987,"t":1714701600}
+{"o":0.0000054689,"h":0.000006259,"l":0.00000532,"c":0.0000053418,"v":10071087.7227680013,"t":1714705200}
+{"o":0.0000053418,"h":0.0000057809,"l":0.0000053179,"c":0.000005769,"v":3316199.1810800009,"t":1714708800}
+{"o":0.000005769,"h":0.0000058915,"l":0.0000057,"c":0.0000058064,"v":1335367.7541349998,"t":1714712400}
+{"o":0.0000058064,"h":0.000005852,"l":0.0000055325,"c":0.0000056596,"v":1739957.060569,"t":1714716000}
+{"o":0.0000056596,"h":0.0000057346,"l":0.00000542,"c":0.000005515,"v":1706125.1322719997,"t":1714719600}
+{"o":0.000005515,"h":0.0000056555,"l":0.0000054573,"c":0.0000056141,"v":1089312.6220399998,"t":1714723200}
+{"o":0.0000056141,"h":0.0000057703,"l":0.0000050287,"c":0.0000052813,"v":7920856.8254819997,"t":1714726800}
+{"o":0.0000052813,"h":0.0000054028,"l":0.0000050252,"c":0.0000051306,"v":2673687.9652359998,"t":1714730400}
+{"o":0.0000051306,"h":0.0000054518,"l":0.000005108,"c":0.0000052966,"v":3208346.5161569989,"t":1714734000}
+{"o":0.0000052966,"h":0.0000053405,"l":0.0000047778,"c":0.000004826,"v":5849157.8637609994,"t":1714737600}
+{"o":0.000004826,"h":0.00000516,"l":0.000004665,"c":0.0000050488,"v":9173751.1576329954,"t":1714741200}
+{"o":0.0000050488,"h":0.0000051116,"l":0.0000040062,"c":0.0000041832,"v":45652114.6929179952,"t":1714744800}
+{"o":0.0000041832,"h":0.0000045645,"l":0.0000035514,"c":0.0000042453,"v":31250380.6054359972,"t":1714748400}
+{"o":0.0000042453,"h":0.0000042615,"l":0.0000036423,"c":0.000003877,"v":35680974.3801770061,"t":1714752000}
+{"o":0.000003877,"h":0.0000041522,"l":0.0000034888,"c":0.0000037141,"v":26769014.8035960123,"t":1714755600}
+{"o":0.0000037141,"h":0.0000037332,"l":0.0000025862,"c":0.0000030933,"v":83796617.6827480197,"t":1714759200}
+{"o":0.0000030933,"h":0.0000049805,"l":0.000002147,"c":0.0000041005,"v":138781454.2059060037,"t":1714762800}
+{"o":0.0000041005,"h":0.0000046945,"l":0.0000038597,"c":0.0000039299,"v":29250265.604679998,"t":1714766400}
+{"o":0.0000039299,"h":0.0000042284,"l":0.0000036512,"c":0.00000376,"v":10452477.6085080039,"t":1714770000}
+{"o":0.00000376,"h":0.0000040957,"l":0.0000037383,"c":0.0000038007,"v":11163057.2634270024,"t":1714773600}
+{"o":0.0000038007,"h":0.0000039815,"l":0.0000035227,"c":0.0000037869,"v":9109684.0133569986,"t":1714777200}
+{"o":0.0000037869,"h":0.0000039243,"l":0.0000037192,"c":0.0000037382,"v":5890193.0881590005,"t":1714780800}
+{"o":0.0000037382,"h":0.0000037676,"l":0.0000031839,"c":0.0000032154,"v":10385370.9862179998,"t":1714784400}
+{"o":0.0000032154,"h":0.0000033483,"l":0.0000029573,"c":0.0000031134,"v":13028877.6672660019,"t":1714788000}
+{"o":0.0000031134,"h":0.0000031175,"l":0.0000027857,"c":0.0000028085,"v":5736132.5993730007,"t":1714791600}
+{"o":0.0000028085,"h":0.0000028315,"l":0.0000026255,"c":0.0000026765,"v":7750319.2035159972,"t":1714795200}
+{"o":0.0000026765,"h":0.0000027955,"l":0.0000026456,"c":0.0000027207,"v":5810837.0302730016,"t":1714798800}
+{"o":0.0000027207,"h":0.0000027431,"l":0.0000026445,"c":0.0000027168,"v":3824168.4905909998,"t":1714802400}
+{"o":0.0000027168,"h":0.0000027571,"l":0.0000026681,"c":0.0000026791,"v":2882956.8144419999,"t":1714806000}
+{"o":0.0000026791,"h":0.0000026883,"l":0.0000025384,"c":0.0000025515,"v":3900285.8944299999,"t":1714809600}
+{"o":0.0000025515,"h":0.0000026463,"l":0.0000024871,"c":0.0000025664,"v":7016532.9255049992,"t":1714813200}
+{"o":0.0000025664,"h":0.0000025772,"l":0.0000017867,"c":0.0000022047,"v":89744720.8449330479,"t":1714816800}
+{"o":0.0000022047,"h":0.000002441,"l":0.000002022,"c":0.0000021039,"v":32409885.0951230004,"t":1714820400}
+{"o":0.0000021039,"h":0.0000021991,"l":0.0000020668,"c":0.0000020707,"v":8055856.9873680007,"t":1714824000}
+{"o":0.0000020707,"h":0.0000023,"l":0.0000020159,"c":0.0000021165,"v":17779788.7475749925,"t":1714827600}
+{"o":0.0000021165,"h":0.0000021344,"l":0.0000015452,"c":0.0000015744,"v":49156939.9827399924,"t":1714831200}
+{"o":0.0000015744,"h":0.0000015869,"l":0.0000009909,"c":0.0000011425,"v":206563057.6196139753,"t":1714834800}
+{"o":0.0000011425,"h":0.0000013876,"l":0.0000011198,"c":0.000001192,"v":114529227.1439020038,"t":1714838400}
+{"o":0.000001192,"h":0.000001251,"l":0.0000010942,"c":0.0000011854,"v":32030018.9256629944,"t":1714842000}
+{"o":0.0000011854,"h":0.0000012074,"l":0.0000010974,"c":0.000001166,"v":24731654.6557880044,"t":1714845600}
+{"o":0.000001166,"h":0.0000014827,"l":0.0000011552,"c":0.0000011747,"v":44529031.7668290213,"t":1714849200}
+{"o":0.0000011747,"h":0.0000014219,"l":0.0000011672,"c":0.0000012173,"v":44978181.8545200005,"t":1714852800}
+{"o":0.0000012173,"h":0.0000012407,"l":0.0000011284,"c":0.0000011391,"v":8429358.3338679988,"t":1714856400}
+{"o":0.0000011391,"h":0.0000011444,"l":0.0000010672,"c":0.0000010873,"v":8213111.1337630013,"t":1714860000}
+{"o":0.0000010873,"h":0.0000010904,"l":0.0000010491,"c":0.0000010619,"v":7870332.038453998,"t":1714863600}
+{"o":0.0000010619,"h":0.0000010752,"l":0.0000009012,"c":0.0000009425,"v":42364853.5785980001,"t":1714867200}
+{"o":0.0000009425,"h":0.0000011777,"l":0.0000009239,"c":0.0000010778,"v":32974932.3013110012,"t":1714870800}
+{"o":0.0000010778,"h":0.000001544,"l":0.0000010554,"c":0.0000013677,"v":42760263.9401239678,"t":1714874400}
+{"o":0.0000013677,"h":0.0000013785,"l":0.0000013125,"c":0.0000013139,"v":4739923.6065910012,"t":1714878000}
+{"o":0.0000013139,"h":0.0000014366,"l":0.0000013108,"c":0.0000014246,"v":5982686.1484170007,"t":1714881600}
+{"o":0.0000014246,"h":0.0000014296,"l":0.0000013247,"c":0.0000013584,"v":8138614.9670400033,"t":1714885200}
+{"o":0.0000013584,"h":0.0000014015,"l":0.0000013453,"c":0.0000013968,"v":2855997.2356470004,"t":1714888800}
+{"o":0.0000013968,"h":0.0000014657,"l":0.000001372,"c":0.0000014124,"v":5559991.2771080006,"t":1714892400}
+{"o":0.0000014124,"h":0.0000014174,"l":0.0000012089,"c":0.0000013452,"v":23450678.9764290005,"t":1714896000}
+{"o":0.0000013452,"h":0.0000013987,"l":0.0000013344,"c":0.0000013922,"v":2796671.2235270003,"t":1714899600}
+{"o":0.0000013922,"h":0.0000014041,"l":0.0000013772,"c":0.0000013954,"v":952446.793098,"t":1714903200}
+{"o":0.0000013954,"h":0.000001403,"l":0.000001368,"c":0.0000013696,"v":1918507.6929030002,"t":1714906800}
+{"o":0.0000013696,"h":0.0000016597,"l":0.0000013619,"c":0.0000016414,"v":15895481.9319349974,"t":1714910400}
+{"o":0.0000016414,"h":0.0000018491,"l":0.0000016052,"c":0.0000018135,"v":17269420.1757809967,"t":1714914000}
+{"o":0.0000018135,"h":0.0000024759,"l":0.0000017996,"c":0.0000024418,"v":59772483.3740640655,"t":1714917600}
+{"o":0.0000024418,"h":0.0000025998,"l":0.0000021791,"c":0.0000022309,"v":19907671.4167140014,"t":1714921200}
+{"o":0.0000022309,"h":0.000002278,"l":0.0000021886,"c":0.000002245,"v":4093246.3094839999,"t":1714924800}
+{"o":0.000002245,"h":0.000002624,"l":0.0000021855,"c":0.0000024139,"v":29527245.9764449969,"t":1714928400}
+{"o":0.0000024139,"h":0.0000034211,"l":0.0000023965,"c":0.0000027353,"v":58599156.3847489655,"t":1714932000}
+{"o":0.0000027353,"h":0.0000032431,"l":0.0000019802,"c":0.0000021002,"v":77382851.9776069522,"t":1714935600}
+{"o":0.0000021002,"h":0.000002177,"l":0.0000019105,"c":0.0000019688,"v":21420693.1635340005,"t":1714939200}
+{"o":0.0000019688,"h":0.0000020009,"l":0.0000018585,"c":0.0000019672,"v":8827807.7520000003,"t":1714942800}
+{"o":0.0000019672,"h":0.0000022308,"l":0.000001949,"c":0.000002186,"v":8810476.678360004,"t":1714946400}
+{"o":0.000002186,"h":0.0000026394,"l":0.0000021696,"c":0.0000025368,"v":20853655.4166420028,"t":1714950000}
+{"o":0.0000025368,"h":0.0000025512,"l":0.0000024153,"c":0.0000024201,"v":4174451.5622640005,"t":1714953600}
+{"o":0.0000024201,"h":0.0000024441,"l":0.000002323,"c":0.0000023848,"v":3199754.907267001,"t":1714957200}
+{"o":0.0000023848,"h":0.0000024165,"l":0.0000023463,"c":0.0000023717,"v":1539257.3220680002,"t":1714960800}
+{"o":0.0000023717,"h":0.0000023996,"l":0.0000023248,"c":0.0000023528,"v":2187252.2359930002,"t":1714964400}
+{"o":0.0000023528,"h":0.0000024378,"l":0.0000022389,"c":0.0000023841,"v":5987807.59662,"t":1714968000}
+{"o":0.0000023841,"h":0.0000024947,"l":0.0000023299,"c":0.0000024586,"v":4403252.8521709992,"t":1714971600}
+{"o":0.0000024586,"h":0.0000024732,"l":0.0000024166,"c":0.0000024572,"v":394845.810406,"t":1714975200}
+{"o":0.0000024572,"h":0.000002489,"l":0.0000023352,"c":0.0000023498,"v":2185675.9551659999,"t":1714978800}
+{"o":0.0000023498,"h":0.0000023498,"l":0.0000021022,"c":0.0000021465,"v":5736215.723913,"t":1714982400}
+{"o":0.0000021465,"h":0.0000021631,"l":0.0000020858,"c":0.0000020897,"v":1538550.454017,"t":1714986000}
+{"o":0.0000020897,"h":0.0000021667,"l":0.0000017816,"c":0.0000018324,"v":8383662.3853570009,"t":1714989600}
+{"o":0.0000018324,"h":0.0000018697,"l":0.0000017952,"c":0.0000018453,"v":4291704.7899020007,"t":1714993200}
+{"o":0.0000018453,"h":0.0000018971,"l":0.000001699,"c":0.0000017389,"v":3730620.0581839993,"t":1714996800}
+{"o":0.0000017389,"h":0.0000017444,"l":0.000001482,"c":0.0000015913,"v":13916905.2654760014,"t":1715000400}
+{"o":0.0000015913,"h":0.0000019574,"l":0.0000015656,"c":0.0000019177,"v":15278337.2891489994,"t":1715004000}
+{"o":0.0000019177,"h":0.0000023254,"l":0.0000018606,"c":0.0000022102,"v":20040131.4670049921,"t":1715007600}
+{"o":0.0000022102,"h":0.0000022489,"l":0.0000021253,"c":0.0000022045,"v":3117863.5504930001,"t":1715011200}
+{"o":0.0000022045,"h":0.0000022606,"l":0.0000020628,"c":0.0000020905,"v":5727710.3945260001,"t":1715014800}
+{"o":0.0000020905,"h":0.0000020932,"l":0.000001832,"c":0.0000018822,"v":8755365.2674199995,"t":1715018400}
+{"o":0.0000018822,"h":0.0000019066,"l":0.0000017057,"c":0.0000018109,"v":17590192.2335150056,"t":1715022000}
+{"o":0.0000018109,"h":0.0000018926,"l":0.0000017896,"c":0.0000018014,"v":4481790.5655840002,"t":1715025600}
+{"o":0.0000018014,"h":0.0000019802,"l":0.0000017652,"c":0.0000017789,"v":13277777.8755670004,"t":1715029200}
+{"o":0.0000017789,"h":0.0000020634,"l":0.000001434,"c":0.0000015559,"v":41389023.9498120099,"t":1715032800}
+{"o":0.0000015559,"h":0.0000023187,"l":0.0000014481,"c":0.00000219,"v":74806484.2448380291,"t":1715036400}
+{"o":0.00000219,"h":0.0000026652,"l":0.0000021646,"c":0.0000024232,"v":24454326.3060369976,"t":1715040000}
+{"o":0.0000024232,"h":0.0000025394,"l":0.0000023372,"c":0.0000024705,"v":1302561.0863709999,"t":1715043600}
+{"o":0.0000024705,"h":0.0000029017,"l":0.0000023956,"c":0.0000027546,"v":20304936.866347,"t":1715047200}
+{"o":0.0000027546,"h":0.0000036723,"l":0.00000271,"c":0.0000027976,"v":50653722.7762230039,"t":1715050800}
+{"o":0.0000027976,"h":0.0000028003,"l":0.0000022871,"c":0.0000024973,"v":32856597.1985399947,"t":1715054400}
+{"o":0.0000024973,"h":0.0000027582,"l":0.0000024734,"c":0.0000026617,"v":8637098.1532810014,"t":1715058000}
+{"o":0.0000026617,"h":0.0000026972,"l":0.0000025926,"c":0.0000026596,"v":4464703.3527759993,"t":1715061600}
+{"o":0.0000026596,"h":0.0000028029,"l":0.0000026252,"c":0.0000027741,"v":2116563.5533020003,"t":1715065200}
+{"o":0.0000027741,"h":0.0000029856,"l":0.0000026738,"c":0.0000028523,"v":15398831.9126499984,"t":1715068800}
+{"o":0.0000028523,"h":0.0000029901,"l":0.000002648,"c":0.0000026933,"v":8546639.068833001,"t":1715072400}
+{"o":0.0000026933,"h":0.0000027317,"l":0.0000026568,"c":0.000002677,"v":1603699.8089329998,"t":1715076000}
+{"o":0.000002677,"h":0.0000027293,"l":0.0000024543,"c":0.0000025589,"v":9478133.4766520001,"t":1715079600}
+{"o":0.0000025589,"h":0.0000025871,"l":0.0000025067,"c":0.0000025192,"v":1765200.4593650005,"t":1715083200}
+{"o":0.0000025192,"h":0.0000029812,"l":0.0000025144,"c":0.0000028374,"v":14279097.2632529996,"t":1715086800}
+{"o":0.0000028374,"h":0.0000032727,"l":0.0000027831,"c":0.0000031983,"v":18044492.6508619972,"t":1715090400}
+{"o":0.0000031983,"h":0.0000034209,"l":0.0000031512,"c":0.000003409,"v":7032534.935912,"t":1715094000}
+{"o":0.000003409,"h":0.0000040913,"l":0.0000029517,"c":0.0000029586,"v":42931599.985679999,"t":1715097600}
+{"o":0.0000029586,"h":0.0000030369,"l":0.0000028093,"c":0.0000028438,"v":3940696.7985600005,"t":1715101200}
+{"o":0.0000028438,"h":0.0000030445,"l":0.0000026767,"c":0.0000027583,"v":20839941.5741230026,"t":1715104800}
+{"o":0.0000027583,"h":0.0000027844,"l":0.0000026275,"c":0.0000026952,"v":5103956.5425050007,"t":1715108400}
+{"o":0.0000026952,"h":0.0000030573,"l":0.0000025689,"c":0.0000030342,"v":12227182.104758,"t":1715112000}
+{"o":0.0000030342,"h":0.000003109,"l":0.0000027097,"c":0.0000028521,"v":10031951.306518998,"t":1715115600}
+{"o":0.0000028521,"h":0.0000028777,"l":0.0000025988,"c":0.0000027912,"v":15862430.4866700061,"t":1715119200}
+{"o":0.0000027912,"h":0.0000035314,"l":0.0000027331,"c":0.0000032924,"v":21765878.9171059951,"t":1715122800}
+{"o":0.0000032924,"h":0.0000033502,"l":0.0000031689,"c":0.0000032442,"v":3120396.350296,"t":1715126400}
+{"o":0.0000032442,"h":0.000003302,"l":0.0000029686,"c":0.0000029854,"v":4194965.6302229995,"t":1715130000}
+{"o":0.0000029854,"h":0.0000031308,"l":0.0000029129,"c":0.0000029273,"v":6690091.6443339996,"t":1715133600}
+{"o":0.0000029273,"h":0.0000029472,"l":0.0000028273,"c":0.0000029046,"v":2193621.8403000003,"t":1715137200}
+{"o":0.0000029046,"h":0.0000030107,"l":0.0000028626,"c":0.0000029304,"v":2625985.9526269999,"t":1715140800}
+{"o":0.0000029304,"h":0.0000029854,"l":0.0000028951,"c":0.0000029642,"v":669084.362313,"t":1715144400}
+{"o":0.0000029642,"h":0.0000030232,"l":0.0000029323,"c":0.0000029861,"v":1052222.2373060002,"t":1715148000}
+{"o":0.0000029861,"h":0.0000031005,"l":0.000002923,"c":0.0000030873,"v":2148282.0902249999,"t":1715151600}
+{"o":0.0000030873,"h":0.000003113,"l":0.0000030198,"c":0.0000030596,"v":820825.1159189999,"t":1715155200}
+{"o":0.0000030596,"h":0.0000031119,"l":0.0000030158,"c":0.0000030682,"v":639169.2230639999,"t":1715158800}
+{"o":0.0000030682,"h":0.0000032295,"l":0.0000030393,"c":0.0000032059,"v":2073172.9534480001,"t":1715162400}
+{"o":0.0000032059,"h":0.000003252,"l":0.0000031394,"c":0.0000031975,"v":876162.461515,"t":1715166000}
+{"o":0.0000031975,"h":0.0000032195,"l":0.0000030855,"c":0.0000031826,"v":2590789.2090970008,"t":1715169600}
+{"o":0.0000031826,"h":0.0000033761,"l":0.0000031348,"c":0.0000032895,"v":2077114.668608,"t":1715173200}
+{"o":0.0000032895,"h":0.0000034616,"l":0.0000032309,"c":0.0000033329,"v":6266102.5053809993,"t":1715176800}
+{"o":0.0000033329,"h":0.0000034195,"l":0.0000032049,"c":0.0000032591,"v":4963631.4855499994,"t":1715180400}
+{"o":0.0000032591,"h":0.0000033004,"l":0.0000027702,"c":0.0000027703,"v":9995269.8826560006,"t":1715184000}
+{"o":0.0000027703,"h":0.0000028329,"l":0.0000027158,"c":0.0000027449,"v":3671793.1713009998,"t":1715187600}
+{"o":0.0000027449,"h":0.0000029563,"l":0.0000026955,"c":0.0000028975,"v":3188694.2980799996,"t":1715191200}
+{"o":0.0000028975,"h":0.0000029387,"l":0.0000027801,"c":0.0000028365,"v":1845078.786635,"t":1715194800}
+{"o":0.0000028365,"h":0.0000029669,"l":0.0000027353,"c":0.0000028523,"v":1059830.1840700002,"t":1715198400}
+{"o":0.0000028523,"h":0.0000028868,"l":0.0000027978,"c":0.0000028304,"v":562242.983157,"t":1715202000}
+{"o":0.0000028304,"h":0.0000031262,"l":0.0000028069,"c":0.0000029014,"v":8989066.7216650005,"t":1715205600}
+{"o":0.0000029014,"h":0.0000029247,"l":0.0000028241,"c":0.0000028508,"v":983947.670104,"t":1715209200}
+{"o":0.0000028508,"h":0.0000029224,"l":0.0000028011,"c":0.0000028829,"v":1844474.281001,"t":1715212800}
+{"o":0.0000028829,"h":0.000002888,"l":0.0000024696,"c":0.0000024719,"v":9959726.2876130007,"t":1715216400}
+{"o":0.0000024719,"h":0.0000025207,"l":0.0000024059,"c":0.00000242,"v":6719715.6384469997,"t":1715220000}
+{"o":0.00000242,"h":0.0000024374,"l":0.0000022508,"c":0.0000022967,"v":7189002.4885179996,"t":1715223600}
+{"o":0.0000022967,"h":0.0000025583,"l":0.0000022797,"c":0.0000025426,"v":6875921.086484001,"t":1715227200}
+{"o":0.0000025426,"h":0.0000025782,"l":0.0000025204,"c":0.0000025509,"v":654104.9240530001,"t":1715230800}
+{"o":0.0000025509,"h":0.0000027197,"l":0.0000025277,"c":0.0000026988,"v":3102308.7228099997,"t":1715234400}
+{"o":0.0000026988,"h":0.0000027884,"l":0.0000026419,"c":0.0000027065,"v":4491879.8624949995,"t":1715238000}
+{"o":0.0000027065,"h":0.0000027124,"l":0.0000024109,"c":0.0000024133,"v":5631508.8909909995,"t":1715241600}
+{"o":0.0000024133,"h":0.0000024478,"l":0.0000023573,"c":0.0000024199,"v":1229544.6799010001,"t":1715245200}
+{"o":0.0000024199,"h":0.000002456,"l":0.000002254,"c":0.0000022876,"v":5293420.2329279995,"t":1715248800}
+{"o":0.0000022876,"h":0.0000023008,"l":0.0000021855,"c":0.0000022609,"v":4120295.0343509996,"t":1715252400}
+{"o":0.0000022609,"h":0.0000023202,"l":0.0000021812,"c":0.0000022003,"v":5853148.1949819988,"t":1715256000}
+{"o":0.0000022003,"h":0.0000023106,"l":0.0000020984,"c":0.0000021476,"v":6457378.6730760001,"t":1715259600}
+{"o":0.0000021476,"h":0.0000021643,"l":0.0000021029,"c":0.0000021108,"v":2960168.8467410007,"t":1715263200}
+{"o":0.0000021108,"h":0.0000022022,"l":0.0000019905,"c":0.0000020561,"v":6919717.1563200001,"t":1715266800}
+{"o":0.0000020561,"h":0.0000021516,"l":0.0000020248,"c":0.000002135,"v":5465808.357042999,"t":1715270400}
+{"o":0.000002135,"h":0.0000021412,"l":0.0000020246,"c":0.0000020381,"v":3110541.3625619998,"t":1715274000}
+{"o":0.0000020381,"h":0.000002356,"l":0.0000020108,"c":0.0000022217,"v":12078939.3264409993,"t":1715277600}
+{"o":0.0000022217,"h":0.0000022223,"l":0.0000019516,"c":0.0000020334,"v":9201816.1456040014,"t":1715281200}
+{"o":0.0000020334,"h":0.000002057,"l":0.0000018638,"c":0.0000019178,"v":12353071.6161170024,"t":1715284800}
+{"o":0.0000019178,"h":0.0000020582,"l":0.0000019102,"c":0.0000020462,"v":5226278.8203480011,"t":1715288400}
+{"o":0.0000020462,"h":0.0000020504,"l":0.0000018036,"c":0.0000018078,"v":8817293.5054139998,"t":1715292000}
+{"o":0.0000018078,"h":0.000001833,"l":0.0000017401,"c":0.0000017497,"v":2927251.9835709999,"t":1715295600}
+{"o":0.0000017497,"h":0.0000018753,"l":0.0000017187,"c":0.0000017452,"v":12957727.4477770012,"t":1715299200}
+{"o":0.0000017452,"h":0.0000017697,"l":0.0000017158,"c":0.0000017429,"v":1516460.0012899998,"t":1715302800}
+{"o":0.0000017429,"h":0.0000017622,"l":0.000001734,"c":0.0000017405,"v":921340.339799,"t":1715306400}
+{"o":0.0000017405,"h":0.000001865,"l":0.0000017307,"c":0.0000018512,"v":5466497.7908909991,"t":1715310000}
+{"o":0.0000018512,"h":0.0000019216,"l":0.0000018416,"c":0.0000018996,"v":2482750.3819280001,"t":1715313600}
+{"o":0.0000018996,"h":0.0000019303,"l":0.0000017856,"c":0.0000018153,"v":6741697.8894819999,"t":1715317200}
+{"o":0.0000018153,"h":0.000001836,"l":0.0000017828,"c":0.0000018052,"v":1496591.7003650002,"t":1715320800}
+{"o":0.0000018052,"h":0.0000018139,"l":0.0000017839,"c":0.0000017989,"v":311337.190509,"t":1715324400}
+{"o":0.0000017989,"h":0.0000018369,"l":0.0000017973,"c":0.0000018195,"v":1067343.17252,"t":1715328000}
+{"o":0.0000018195,"h":0.0000018413,"l":0.0000017952,"c":0.0000018008,"v":1267816.1364169999,"t":1715331600}
+{"o":0.0000018008,"h":0.0000018123,"l":0.0000017618,"c":0.0000017671,"v":839600.0545109999,"t":1715335200}
+{"o":0.0000017671,"h":0.0000018174,"l":0.0000017255,"c":0.0000017869,"v":5062039.793881,"t":1715338800}
+{"o":0.0000017869,"h":0.000001811,"l":0.0000016868,"c":0.0000017086,"v":2764646.749082,"t":1715342400}
+{"o":0.0000017086,"h":0.0000017263,"l":0.0000016263,"c":0.0000016771,"v":7325095.4845679998,"t":1715346000}
+{"o":0.0000016771,"h":0.0000017706,"l":0.0000015867,"c":0.0000016664,"v":2254950.8321199999,"t":1715349600}
+{"o":0.0000016664,"h":0.0000017304,"l":0.0000016518,"c":0.0000016896,"v":2436704.1098310002,"t":1715353200}
+{"o":0.0000016896,"h":0.0000017493,"l":0.0000016631,"c":0.0000017126,"v":1705557.4488659999,"t":1715356800}
+{"o":0.0000017126,"h":0.0000017585,"l":0.0000017095,"c":0.0000017328,"v":1103610.2668909999,"t":1715360400}
+{"o":0.0000017328,"h":0.0000017415,"l":0.0000015964,"c":0.0000015985,"v":5578430.3075979995,"t":1715364000}
+{"o":0.0000015985,"h":0.0000016151,"l":0.000001547,"c":0.0000015611,"v":1260311.247061,"t":1715367600}
+{"o":0.0000015611,"h":0.0000015743,"l":0.0000014769,"c":0.0000015378,"v":9068185.8028740007,"t":1715371200}
+{"o":0.0000015378,"h":0.0000015461,"l":0.0000013854,"c":0.0000014221,"v":7865369.3141310001,"t":1715374800}
+{"o":0.0000014221,"h":0.0000014704,"l":0.0000013203,"c":0.0000013274,"v":11173851.683761999,"t":1715378400}
+{"o":0.0000013274,"h":0.000001328,"l":0.0000012686,"c":0.0000013152,"v":5445797.0378289977,"t":1715382000}
+{"o":0.0000013152,"h":0.0000013268,"l":0.0000013037,"c":0.0000013128,"v":709434.795283,"t":1715385600}
+{"o":0.0000013128,"h":0.0000013759,"l":0.0000012977,"c":0.0000013709,"v":2800843.0648599998,"t":1715389200}
+{"o":0.0000013709,"h":0.0000015186,"l":0.0000013608,"c":0.0000015092,"v":6385597.0430739997,"t":1715392800}
+{"o":0.0000015092,"h":0.0000015529,"l":0.000001501,"c":0.0000015118,"v":3001928.1001849999,"t":1715396400}
+{"o":0.0000015118,"h":0.000001513,"l":0.0000014312,"c":0.0000014542,"v":3358883.5746299997,"t":1715400000}
+{"o":0.0000014542,"h":0.0000014553,"l":0.0000014369,"c":0.0000014438,"v":1339613.653225,"t":1715403600}
+{"o":0.0000014438,"h":0.0000014468,"l":0.0000013657,"c":0.0000013762,"v":3635227.859741,"t":1715407200}
+{"o":0.0000013762,"h":0.0000013841,"l":0.000001365,"c":0.0000013739,"v":597351.2139969999,"t":1715410800}
+{"o":0.0000013739,"h":0.0000014,"l":0.0000013652,"c":0.0000013923,"v":1059382.4532280001,"t":1715414400}
+{"o":0.0000013923,"h":0.0000014226,"l":0.0000013831,"c":0.0000013949,"v":2509363.5693899998,"t":1715418000}
+{"o":0.0000013949,"h":0.0000014196,"l":0.0000013948,"c":0.0000014154,"v":881247.4352739999,"t":1715421600}
+{"o":0.0000014154,"h":0.0000014255,"l":0.0000013997,"c":0.0000014044,"v":328814.711735,"t":1715425200}
+{"o":0.0000014044,"h":0.0000014173,"l":0.0000013948,"c":0.0000014037,"v":660939.525606,"t":1715428800}
+{"o":0.0000014037,"h":0.0000014232,"l":0.0000013942,"c":0.0000014095,"v":986834.827468,"t":1715432400}
+{"o":0.0000014095,"h":0.0000014255,"l":0.0000012721,"c":0.0000012831,"v":11193122.9403290004,"t":1715436000}
+{"o":0.0000012831,"h":0.0000013363,"l":0.000001265,"c":0.000001325,"v":2331292.4306689999,"t":1715439600}
+{"o":0.000001325,"h":0.0000013282,"l":0.0000012752,"c":0.000001284,"v":2132373.9412039998,"t":1715443200}
+{"o":0.000001284,"h":0.0000012902,"l":0.000001273,"c":0.0000012838,"v":822926.6683930001,"t":1715446800}
+{"o":0.0000012838,"h":0.0000012843,"l":0.0000011795,"c":0.0000011893,"v":11410307.4057240002,"t":1715450400}
+{"o":0.0000011893,"h":0.000001203,"l":0.0000011636,"c":0.0000011856,"v":6505749.5947730001,"t":1715454000}
+{"o":0.0000011856,"h":0.0000015632,"l":0.000001185,"c":0.0000013095,"v":35648156.0360630006,"t":1715457600}
+{"o":0.0000013095,"h":0.0000013358,"l":0.0000013,"c":0.000001333,"v":2700446.989635,"t":1715461200}
+{"o":0.000001333,"h":0.0000013595,"l":0.0000013291,"c":0.0000013396,"v":811756.504305,"t":1715464800}
+{"o":0.0000013396,"h":0.0000013735,"l":0.0000013358,"c":0.0000013511,"v":2096766.2875190002,"t":1715468400}
+{"o":0.0000013511,"h":0.0000013673,"l":0.0000011613,"c":0.0000011879,"v":20698758.2720449977,"t":1715472000}
+{"o":0.0000011879,"h":0.000001333,"l":0.0000011823,"c":0.0000013316,"v":7944755.7231980003,"t":1715475600}
+{"o":0.0000013316,"h":0.0000013345,"l":0.0000012275,"c":0.0000012301,"v":5355496.7244920004,"t":1715479200}
+{"o":0.0000012301,"h":0.0000012408,"l":0.0000012281,"c":0.0000012336,"v":355077.186479,"t":1715482800}
+{"o":0.0000012336,"h":0.0000012352,"l":0.0000010426,"c":0.0000010921,"v":25878892.2239729986,"t":1715486400}
+{"o":0.0000010921,"h":0.0000011087,"l":0.0000010844,"c":0.000001103,"v":1653667.7080549998,"t":1715490000}
+{"o":0.000001103,"h":0.0000011137,"l":0.0000010917,"c":0.0000011035,"v":621027.616956,"t":1715493600}
+{"o":0.0000011035,"h":0.0000011246,"l":0.0000009962,"c":0.0000010144,"v":6553645.5330410004,"t":1715497200}
+{"o":0.0000010144,"h":0.0000010231,"l":0.0000010085,"c":0.0000010164,"v":209704.420598,"t":1715500800}
+{"o":0.0000010164,"h":0.0000010519,"l":0.0000010069,"c":0.0000010473,"v":3613495.1801970005,"t":1715504400}
+{"o":0.0000010473,"h":0.0000011441,"l":0.0000010378,"c":0.0000011303,"v":8447633.1933130007,"t":1715508000}
+{"o":0.0000011303,"h":0.000001142,"l":0.0000011227,"c":0.0000011266,"v":1822496.1609259997,"t":1715511600}
+{"o":0.0000011266,"h":0.0000011326,"l":0.0000010998,"c":0.0000011025,"v":2130936.3460560003,"t":1715515200}
+{"o":0.0000011025,"h":0.0000011076,"l":0.0000010755,"c":0.0000010776,"v":2334907.6437749998,"t":1715518800}
+{"o":0.0000010776,"h":0.0000010955,"l":0.0000010753,"c":0.0000010852,"v":1126617.9263170001,"t":1715522400}
+{"o":0.0000010852,"h":0.0000011151,"l":0.0000010775,"c":0.0000010969,"v":2621317.987338,"t":1715526000}
+{"o":0.0000010969,"h":0.0000011014,"l":0.0000010292,"c":0.0000010382,"v":4058947.3584169997,"t":1715529600}
+{"o":0.0000010382,"h":0.0000010434,"l":0.0000010184,"c":0.0000010252,"v":1546289.854293,"t":1715533200}
+{"o":0.0000010252,"h":0.0000010334,"l":0.0000008586,"c":0.0000009299,"v":25727132.4488059953,"t":1715536800}
+{"o":0.0000009299,"h":0.000000977,"l":0.0000009286,"c":0.0000009749,"v":2634832.5181780001,"t":1715540400}
+{"o":0.0000009749,"h":0.0000009922,"l":0.0000009694,"c":0.0000009857,"v":1425171.1276979998,"t":1715544000}
+{"o":0.0000009857,"h":0.000001068,"l":0.000000985,"c":0.0000010599,"v":5096703.0365289999,"t":1715547600}
+{"o":0.0000010599,"h":0.0000011172,"l":0.0000010592,"c":0.0000011164,"v":5922098.5234600017,"t":1715551200}
+{"o":0.0000011164,"h":0.0000011178,"l":0.0000011029,"c":0.0000011065,"v":996669.8077550001,"t":1715554800}
+{"o":0.0000011065,"h":0.0000011239,"l":0.0000010844,"c":0.0000011106,"v":1551328.7602189998,"t":1715558400}
+{"o":0.0000011106,"h":0.0000011611,"l":0.0000010867,"c":0.0000011308,"v":13448823.8174250014,"t":1715562000}
+{"o":0.0000011308,"h":0.0000011566,"l":0.0000010587,"c":0.0000010794,"v":2700941.1369409999,"t":1715565600}
+{"o":0.0000010794,"h":0.000001102,"l":0.0000009988,"c":0.0000010068,"v":7150107.1904920004,"t":1715569200}
+{"o":0.0000010068,"h":0.0000010302,"l":0.0000010012,"c":0.0000010119,"v":1009800.780505,"t":1715572800}
+{"o":0.0000010119,"h":0.0000010184,"l":0.0000009997,"c":0.0000010087,"v":825154.7301169999,"t":1715576400}
+{"o":0.0000010087,"h":0.0000010179,"l":0.0000009847,"c":0.0000009961,"v":221953.754306,"t":1715580000}
+{"o":0.0000009961,"h":0.0000010201,"l":0.0000009763,"c":0.0000010011,"v":798667.957211,"t":1715583600}
+{"o":0.0000010011,"h":0.0000010508,"l":0.0000009876,"c":0.0000010244,"v":3479704.7419210002,"t":1715587200}
+{"o":0.0000010244,"h":0.0000011006,"l":0.0000010057,"c":0.0000010877,"v":4924586.8154960005,"t":1715590800}
+{"o":0.0000010877,"h":0.0000013638,"l":0.0000010796,"c":0.000001127,"v":33082305.5014700033,"t":1715594400}
+{"o":0.000001127,"h":0.0000011427,"l":0.0000011151,"c":0.0000011335,"v":944280.3000479999,"t":1715598000}
+{"o":0.0000011335,"h":0.000001169,"l":0.000001126,"c":0.0000011599,"v":2151417.5044740001,"t":1715601600}
+{"o":0.0000011599,"h":0.0000012977,"l":0.0000011572,"c":0.0000011904,"v":19358226.4698300064,"t":1715605200}
+{"o":0.0000011904,"h":0.0000011908,"l":0.0000011223,"c":0.0000011463,"v":3737336.1965880003,"t":1715608800}
+{"o":0.0000011463,"h":0.0000011909,"l":0.0000010872,"c":0.0000010939,"v":10618892.5153520014,"t":1715612400}
+{"o":0.0000010939,"h":0.0000011245,"l":0.0000010676,"c":0.0000010917,"v":4859285.6235520002,"t":1715616000}
+{"o":0.0000010917,"h":0.0000011145,"l":0.0000006866,"c":0.0000008211,"v":206541137.3595371246,"t":1715619600}
+{"o":0.0000008211,"h":0.0000008389,"l":0.0000006995,"c":0.0000007001,"v":24125498.3653179966,"t":1715623200}
+{"o":0.0000007001,"h":0.0000015259,"l":0.0000006933,"c":0.0000008002,"v":117520648.974623993,"t":1715626800}
+{"o":0.0000008002,"h":0.0000016206,"l":0.0000007956,"c":0.0000008373,"v":116545514.2917100489,"t":1715630400}
+{"o":0.0000008373,"h":0.0000008638,"l":0.0000008324,"c":0.0000008524,"v":3351938.6436300008,"t":1715634000}
+{"o":0.0000008524,"h":0.0000016748,"l":0.000000838,"c":0.0000008712,"v":201378304.342738986,"t":1715637600}
+{"o":0.0000008712,"h":0.0000009006,"l":0.000000863,"c":0.0000008675,"v":7098169.5771489991,"t":1715641200}
+{"o":0.0000008675,"h":0.0000008846,"l":0.000000862,"c":0.0000008707,"v":209287.778319,"t":1715644800}
+{"o":0.0000008707,"h":0.0000008819,"l":0.0000008632,"c":0.0000008696,"v":258383.564214,"t":1715648400}
+{"o":0.0000008696,"h":0.0000008782,"l":0.0000008587,"c":0.000000867,"v":595537.2752690001,"t":1715652000}
+{"o":0.000000867,"h":0.000000898,"l":0.0000008009,"c":0.0000008943,"v":18710344.9459139965,"t":1715655600}
+{"o":0.0000008943,"h":0.0000008944,"l":0.0000007143,"c":0.0000007144,"v":21045874.7912000008,"t":1715659200}
+{"o":0.0000007144,"h":0.0000007166,"l":0.0000006982,"c":0.0000007059,"v":484114.934608,"t":1715662800}
+{"o":0.0000007059,"h":0.0000007295,"l":0.0000006949,"c":0.0000007091,"v":5655.734647,"t":1715666400}
+{"o":0.0000007091,"h":0.0000007112,"l":0.0000007038,"c":0.0000007067,"v":211989.509023,"t":1715670000}
+{"o":0.0000007067,"h":0.0000007166,"l":0.0000006932,"c":0.0000007024,"v":4007807.9368460001,"t":1715673600}
+{"o":0.0000007024,"h":0.0000007119,"l":0.0000006895,"c":0.0000007018,"v":3807603.9878639998,"t":1715677200}
+{"o":0.0000007018,"h":0.0000007107,"l":0.000000679,"c":0.0000006891,"v":5330100.4810729995,"t":1715680800}
+{"o":0.0000006891,"h":0.0000014103,"l":0.000000682,"c":0.0000006896,"v":118711045.5417599827,"t":1715684400}
+{"o":0.0000006896,"h":0.0000006996,"l":0.000000663,"c":0.0000006735,"v":1965257.6439690001,"t":1715688000}
+{"o":0.0000006735,"h":0.0000007634,"l":0.0000006678,"c":0.0000007622,"v":18041820.6520540006,"t":1715691600}
+{"o":0.0000007622,"h":0.0000008495,"l":0.0000007527,"c":0.00000084,"v":9854853.4652210027,"t":1715695200}
+{"o":0.00000084,"h":0.0000009292,"l":0.0000008106,"c":0.0000008288,"v":18124114.5061650053,"t":1715698800}
+{"o":0.0000008288,"h":0.0000009133,"l":0.0000008259,"c":0.0000009045,"v":9219747.1856789999,"t":1715702400}
+{"o":0.0000009045,"h":0.0000009322,"l":0.0000007516,"c":0.0000007902,"v":27177556.6706869975,"t":1715706000}
+{"o":0.0000007902,"h":0.0000009511,"l":0.0000007843,"c":0.0000009419,"v":20457944.978256993,"t":1715709600}
+{"o":0.0000009419,"h":0.0000011549,"l":0.0000009363,"c":0.0000010724,"v":24566864.3395159952,"t":1715713200}
+{"o":0.0000010724,"h":0.0000010801,"l":0.0000010322,"c":0.0000010424,"v":2860859.3914779997,"t":1715716800}
+{"o":0.0000010424,"h":0.0000010491,"l":0.0000010154,"c":0.0000010275,"v":4022051.4209129992,"t":1715720400}
+{"o":0.0000010275,"h":0.0000010374,"l":0.0000010139,"c":0.000001016,"v":1677592.0439839999,"t":1715724000}
+{"o":0.000001016,"h":0.0000010244,"l":0.0000009981,"c":0.0000010102,"v":2475800.3909209999,"t":1715727600}
+{"o":0.0000010102,"h":0.0000010452,"l":0.000000985,"c":0.0000009978,"v":5426560.7902629999,"t":1715731200}
+{"o":0.0000009978,"h":0.0000010242,"l":0.0000009864,"c":0.0000010098,"v":1260476.5886860001,"t":1715734800}
+{"o":0.0000010098,"h":0.0000010132,"l":0.0000010036,"c":0.0000010054,"v":528611.6013569999,"t":1715738400}
+{"o":0.0000010054,"h":0.00000101,"l":0.0000009681,"c":0.0000009692,"v":3890990.3787699998,"t":1715742000}
+{"o":0.0000009692,"h":0.0000010028,"l":0.0000009657,"c":0.0000009891,"v":4627880.4524140004,"t":1715745600}
+{"o":0.0000009891,"h":0.0000009896,"l":0.0000009303,"c":0.0000009355,"v":3673084.1675029993,"t":1715749200}
+{"o":0.0000009355,"h":0.0000009426,"l":0.0000009261,"c":0.0000009381,"v":184922.430279,"t":1715752800}
+{"o":0.0000009381,"h":0.000000947,"l":0.000000933,"c":0.0000009402,"v":343232.707948,"t":1715756400}
+{"o":0.0000009402,"h":0.0000009499,"l":0.0000009321,"c":0.0000009407,"v":497695.182245,"t":1715760000}
+{"o":0.0000009407,"h":0.0000009472,"l":0.0000009226,"c":0.0000009288,"v":501037.542733,"t":1715763600}
+{"o":0.0000009288,"h":0.0000009407,"l":0.0000009183,"c":0.0000009351,"v":1362874.3656810003,"t":1715767200}
+{"o":0.0000009351,"h":0.000000945,"l":0.0000009145,"c":0.0000009196,"v":470000.0,"t":1715770800}
+{"o":0.0000009196,"h":0.0000009688,"l":0.0000008856,"c":0.0000009011,"v":5056759.3001619997,"t":1715774400}
+{"o":0.0000009011,"h":0.0000009362,"l":0.0000008767,"c":0.000000919,"v":1109096.0964919999,"t":1715778000}
+{"o":0.000000919,"h":0.0000009281,"l":0.0000008952,"c":0.0000009168,"v":775938.0998189999,"t":1715781600}
+{"o":0.0000009168,"h":0.0000009211,"l":0.0000008952,"c":0.0000009183,"v":1576645.94092,"t":1715785200}
+{"o":0.0000009183,"h":0.0000009259,"l":0.0000009026,"c":0.0000009058,"v":253610.482629,"t":1715788800}
+{"o":0.0000009058,"h":0.0000009523,"l":0.0000008956,"c":0.0000009304,"v":3775876.673219,"t":1715792400}
+{"o":0.0000009304,"h":0.0000010354,"l":0.0000009232,"c":0.0000010186,"v":12927577.8876169976,"t":1715796000}
+{"o":0.0000010186,"h":0.000001071,"l":0.0000010113,"c":0.000001058,"v":2812218.9983979999,"t":1715799600}
+{"o":0.000001058,"h":0.0000010664,"l":0.0000009975,"c":0.0000009986,"v":4434625.4977860004,"t":1715803200}
+{"o":0.0000009986,"h":0.0000010088,"l":0.0000009799,"c":0.0000009879,"v":1183334.968111,"t":1715806800}
+{"o":0.0000009879,"h":0.0000009896,"l":0.0000009459,"c":0.0000009502,"v":2925548.9312879997,"t":1715810400}
+{"o":0.0000009502,"h":0.0000009754,"l":0.0000009294,"c":0.0000009582,"v":1720517.0459619998,"t":1715814000}
+{"o":0.0000009582,"h":0.0000009767,"l":0.0000009387,"c":0.0000009546,"v":118384.632069,"t":1715817600}
+{"o":0.0000009546,"h":0.0000009892,"l":0.0000009153,"c":0.0000009359,"v":9199770.4039190002,"t":1715821200}
+{"o":0.0000009359,"h":0.0000009698,"l":0.0000009253,"c":0.0000009622,"v":2659928.5907799997,"t":1715824800}
+{"o":0.0000009622,"h":0.0000010116,"l":0.0000009479,"c":0.0000009982,"v":2487046.0582400002,"t":1715828400}
+{"o":0.0000009982,"h":0.0000010047,"l":0.0000009896,"c":0.0000010009,"v":1691239.6968610003,"t":1715832000}
+{"o":0.0000010009,"h":0.0000010112,"l":0.0000009894,"c":0.0000009993,"v":224014.683649,"t":1715835600}
+{"o":0.0000009993,"h":0.0000010025,"l":0.0000009873,"c":0.0000009898,"v":948548.969234,"t":1715839200}
+{"o":0.0000009898,"h":0.0000010042,"l":0.0000009785,"c":0.0000009968,"v":1059063.9624290001,"t":1715842800}
+{"o":0.0000009968,"h":0.0000011137,"l":0.000000992,"c":0.0000011064,"v":7962878.6142790001,"t":1715846400}
+{"o":0.0000011064,"h":0.0000011497,"l":0.0000010941,"c":0.0000011319,"v":3208593.1324730003,"t":1715850000}
+{"o":0.0000011319,"h":0.0000011546,"l":0.0000010763,"c":0.0000011448,"v":8611922.5658749994,"t":1715853600}
+{"o":0.0000011448,"h":0.0000011617,"l":0.0000011397,"c":0.0000011495,"v":902837.657724,"t":1715857200}
+{"o":0.0000011495,"h":0.0000011758,"l":0.0000011321,"c":0.0000011672,"v":2054139.1909870002,"t":1715860800}
+{"o":0.0000011672,"h":0.00000118,"l":0.000001047,"c":0.0000011254,"v":12475037.5503609981,"t":1715864400}
+{"o":0.0000011254,"h":0.0000011647,"l":0.0000010836,"c":0.0000011174,"v":1408895.4772729999,"t":1715868000}
+{"o":0.0000011174,"h":0.0000011699,"l":0.0000010861,"c":0.0000010904,"v":12202327.4963219985,"t":1715871600}
+{"o":0.0000010904,"h":0.0000011101,"l":0.0000010216,"c":0.0000010463,"v":4130398.2195119997,"t":1715875200}
+{"o":0.0000010463,"h":0.0000010776,"l":0.0000010345,"c":0.0000010462,"v":2615615.1172950002,"t":1715878800}
+{"o":0.0000010462,"h":0.000001073,"l":0.0000010394,"c":0.0000010636,"v":1133981.7992499999,"t":1715882400}
+{"o":0.0000010636,"h":0.0000010678,"l":0.0000009644,"c":0.0000009788,"v":6971635.3322889991,"t":1715886000}
+{"o":0.0000009788,"h":0.0000009843,"l":0.0000009575,"c":0.0000009613,"v":825742.327024,"t":1715889600}
+{"o":0.0000009613,"h":0.0000009658,"l":0.0000009041,"c":0.0000009065,"v":5528554.6941409996,"t":1715893200}
+{"o":0.0000009065,"h":0.0000009184,"l":0.0000008966,"c":0.0000009071,"v":939270.883926,"t":1715896800}
+{"o":0.0000009071,"h":0.0000009104,"l":0.000000844,"c":0.000000848,"v":7585305.6001110002,"t":1715900400}
+{"o":0.000000848,"h":0.0000008487,"l":0.0000008246,"c":0.0000008306,"v":1696610.7496509999,"t":1715904000}
+{"o":0.0000008306,"h":0.0000008436,"l":0.0000008166,"c":0.0000008224,"v":862421.3023999999,"t":1715907600}
+{"o":0.0000008224,"h":0.0000008278,"l":0.0000008137,"c":0.0000008201,"v":154959.158015,"t":1715911200}
+{"o":0.0000008201,"h":0.0000008645,"l":0.0000008059,"c":0.0000008432,"v":5068777.1152980011,"t":1715914800}
+{"o":0.0000008432,"h":0.000000853,"l":0.0000008332,"c":0.0000008405,"v":492483.325439,"t":1715918400}
+{"o":0.0000008405,"h":0.0000008514,"l":0.0000008271,"c":0.0000008309,"v":1955644.4745269998,"t":1715922000}
+{"o":0.0000008309,"h":0.0000008374,"l":0.0000008041,"c":0.0000008155,"v":1777694.975758,"t":1715925600}
+{"o":0.0000008155,"h":0.0000008727,"l":0.0000008005,"c":0.0000008595,"v":8620982.9127449989,"t":1715929200}
+{"o":0.0000008595,"h":0.0000008762,"l":0.0000008236,"c":0.0000008388,"v":6178961.4285970014,"t":1715932800}
+{"o":0.0000008388,"h":0.0000008469,"l":0.0000008261,"c":0.0000008323,"v":785818.680668,"t":1715936400}
+{"o":0.0000008323,"h":0.0000008351,"l":0.0000008263,"c":0.0000008266,"v":881411.323514,"t":1715940000}
+{"o":0.0000008266,"h":0.0000008462,"l":0.0000008235,"c":0.0000008314,"v":2407180.202203,"t":1715943600}
+{"o":0.0000008314,"h":0.0000008399,"l":0.0000007675,"c":0.0000007715,"v":7311257.6883960003,"t":1715947200}
+{"o":0.0000007715,"h":0.0000007832,"l":0.0000007688,"c":0.0000007783,"v":391509.384815,"t":1715950800}
+{"o":0.0000007783,"h":0.0000007917,"l":0.0000007673,"c":0.0000007772,"v":1516925.4603330002,"t":1715954400}
+{"o":0.0000007772,"h":0.0000008188,"l":0.000000765,"c":0.0000008083,"v":4006420.687136,"t":1715958000}
+{"o":0.0000008083,"h":0.0000008333,"l":0.0000007626,"c":0.0000007801,"v":5192022.8902970003,"t":1715961600}
+{"o":0.0000007801,"h":0.0000007968,"l":0.0000007721,"c":0.0000007911,"v":1678679.0741130002,"t":1715965200}
+{"o":0.0000007911,"h":0.0000009137,"l":0.0000007857,"c":0.0000009008,"v":14701972.0060439985,"t":1715968800}
+{"o":0.0000009008,"h":0.0000011716,"l":0.0000008723,"c":0.0000011631,"v":36371980.5049849898,"t":1715972400}
+{"o":0.0000011631,"h":0.0000012124,"l":0.0000009721,"c":0.0000010535,"v":38659939.4047050178,"t":1715976000}
+{"o":0.0000010535,"h":0.0000010742,"l":0.0000010032,"c":0.0000010215,"v":7586957.6842139997,"t":1715979600}
+{"o":0.0000010215,"h":0.0000010246,"l":0.0000009627,"c":0.0000009632,"v":4199809.1021079998,"t":1715983200}
+{"o":0.0000009632,"h":0.0000009876,"l":0.0000009548,"c":0.000000978,"v":2350704.99175,"t":1715986800}
+{"o":0.000000978,"h":0.000001008,"l":0.0000009716,"c":0.0000009981,"v":1821255.538557,"t":1715990400}
+{"o":0.0000009981,"h":0.0000010094,"l":0.0000009879,"c":0.0000009937,"v":150000.0,"t":1715994000}
+{"o":0.0000009937,"h":0.0000010815,"l":0.0000009756,"c":0.000001049,"v":7451314.6443909993,"t":1715997600}
+{"o":0.000001049,"h":0.0000011223,"l":0.0000010455,"c":0.0000011097,"v":4777296.283183001,"t":1716001200}
+{"o":0.0000011097,"h":0.0000011354,"l":0.000001105,"c":0.0000011295,"v":1291021.3170070001,"t":1716004800}
+{"o":0.0000011295,"h":0.000001137,"l":0.0000011124,"c":0.0000011161,"v":951547.175871,"t":1716008400}
+{"o":0.0000011161,"h":0.0000011284,"l":0.0000010929,"c":0.0000011215,"v":2858674.9703719998,"t":1716012000}
+{"o":0.0000011215,"h":0.0000011696,"l":0.0000011077,"c":0.0000011231,"v":7439400.2336630002,"t":1716015600}
+{"o":0.0000011231,"h":0.0000011482,"l":0.0000011123,"c":0.0000011398,"v":2771646.506393,"t":1716019200}
+{"o":0.0000011398,"h":0.0000011911,"l":0.0000011255,"c":0.0000011551,"v":5629000.4785700003,"t":1716022800}
+{"o":0.0000011551,"h":0.0000011594,"l":0.00000111,"c":0.0000011155,"v":3268958.4108459991,"t":1716026400}
+{"o":0.0000011155,"h":0.0000011222,"l":0.000001061,"c":0.0000010795,"v":4391871.2824619999,"t":1716030000}
+{"o":0.0000010795,"h":0.0000010919,"l":0.0000010738,"c":0.0000010861,"v":733724.8726499999,"t":1716033600}
+{"o":0.0000010861,"h":0.0000011042,"l":0.0000010766,"c":0.0000010958,"v":1854711.9407240001,"t":1716037200}
+{"o":0.0000010958,"h":0.0000011238,"l":0.0000010361,"c":0.0000010463,"v":6715472.3521410013,"t":1716040800}
+{"o":0.0000010463,"h":0.0000010972,"l":0.0000010384,"c":0.0000010856,"v":3685380.9508440001,"t":1716044400}
+{"o":0.0000010856,"h":0.000001108,"l":0.0000010599,"c":0.0000010954,"v":3498385.5515139997,"t":1716048000}
+{"o":0.0000010954,"h":0.0000011536,"l":0.0000010875,"c":0.0000011375,"v":5499740.4665929992,"t":1716051600}
+{"o":0.0000011375,"h":0.0000011399,"l":0.0000011119,"c":0.0000011163,"v":2358237.8633009996,"t":1716055200}
+{"o":0.0000011163,"h":0.0000011234,"l":0.0000010747,"c":0.0000010807,"v":4064739.9384679999,"t":1716058800}
+{"o":0.0000010807,"h":0.0000010947,"l":0.0000010725,"c":0.0000010841,"v":889922.0875809999,"t":1716062400}
+{"o":0.0000010841,"h":0.0000010916,"l":0.0000010099,"c":0.0000010246,"v":6968116.7330680005,"t":1716066000}
+{"o":0.0000010246,"h":0.0000011303,"l":0.0000010017,"c":0.0000010112,"v":19476861.0512229986,"t":1716069600}
+{"o":0.0000010112,"h":0.0000010142,"l":0.0000010073,"c":0.0000010094,"v":0.0,"t":1716073200}
+{"o":0.0000010094,"h":0.0000010202,"l":0.0000010002,"c":0.000001003,"v":624945.4005550001,"t":1716076800}
+{"o":0.000001003,"h":0.0000010058,"l":0.0000009804,"c":0.0000009855,"v":1177048.107055,"t":1716080400}
+{"o":0.0000009855,"h":0.0000009933,"l":0.000000978,"c":0.0000009859,"v":30000.0,"t":1716084000}
+{"o":0.0000009859,"h":0.0000009902,"l":0.0000009672,"c":0.0000009717,"v":1600023.7455139998,"t":1716087600}
+{"o":0.0000009717,"h":0.0000009914,"l":0.0000009653,"c":0.0000009762,"v":2843805.2731349999,"t":1716091200}
+{"o":0.0000009762,"h":0.0000009799,"l":0.0000009686,"c":0.0000009767,"v":11411.001043,"t":1716094800}
+{"o":0.0000009767,"h":0.000001011,"l":0.0000009627,"c":0.0000009696,"v":6965577.4980230015,"t":1716098400}
+{"o":0.0000009696,"h":0.0000009788,"l":0.0000009582,"c":0.0000009584,"v":639354.051672,"t":1716102000}
+{"o":0.0000009584,"h":0.0000009665,"l":0.0000009353,"c":0.0000009424,"v":1850039.625492,"t":1716105600}
+{"o":0.0000009424,"h":0.0000009538,"l":0.0000009155,"c":0.0000009203,"v":2456426.8246709998,"t":1716109200}
+{"o":0.0000009203,"h":0.0000009265,"l":0.0000009138,"c":0.0000009247,"v":10801.417122,"t":1716112800}
+{"o":0.0000009247,"h":0.0000009345,"l":0.0000008883,"c":0.0000008987,"v":3778604.9724280001,"t":1716116400}
+{"o":0.0000008987,"h":0.0000009125,"l":0.0000008676,"c":0.0000008827,"v":1341410.2670120001,"t":1716120000}
+{"o":0.0000008827,"h":0.0000008961,"l":0.0000008745,"c":0.0000008781,"v":105540.44256,"t":1716123600}
+{"o":0.0000008781,"h":0.0000008851,"l":0.000000867,"c":0.0000008754,"v":435013.520619,"t":1716127200}
+{"o":0.0000008754,"h":0.0000008875,"l":0.000000872,"c":0.0000008758,"v":7712.034983,"t":1716130800}
+{"o":0.0000008758,"h":0.0000008814,"l":0.0000008556,"c":0.0000008621,"v":1881544.7605939999,"t":1716134400}
+{"o":0.0000008621,"h":0.000000864,"l":0.0000008135,"c":0.0000008215,"v":3586651.2243380002,"t":1716138000}
+{"o":0.0000008215,"h":0.0000008281,"l":0.0000008108,"c":0.0000008199,"v":200000.0,"t":1716141600}
+{"o":0.0000008199,"h":0.0000008221,"l":0.0000007238,"c":0.0000007275,"v":10268255.0463250019,"t":1716145200}
+{"o":0.0000007275,"h":0.0000007294,"l":0.0000006651,"c":0.0000006716,"v":9264170.0686419979,"t":1716148800}
+{"o":0.0000006716,"h":0.000000679,"l":0.0000006466,"c":0.0000006487,"v":3733229.2230690001,"t":1716152400}
+{"o":0.0000006487,"h":0.0000006537,"l":0.0000006389,"c":0.0000006398,"v":1158833.5475029999,"t":1716156000}
+{"o":0.0000006398,"h":0.000000653,"l":0.0000005094,"c":0.0000005266,"v":36921515.6466170028,"t":1716159600}
+{"o":0.0000005266,"h":0.0000005977,"l":0.0000005241,"c":0.00000059,"v":40020120.4007349908,"t":1716163200}
+{"o":0.00000059,"h":0.0000005997,"l":0.0000005622,"c":0.000000567,"v":5293300.3586629992,"t":1716166800}
+{"o":0.000000567,"h":0.0000006463,"l":0.0000005583,"c":0.0000006358,"v":17832131.8614479974,"t":1716170400}
+{"o":0.0000006358,"h":0.0000007252,"l":0.0000006333,"c":0.0000007243,"v":16474470.8303809986,"t":1716174000}
+{"o":0.0000007243,"h":0.0000007662,"l":0.0000007103,"c":0.0000007496,"v":3522603.9758879999,"t":1716177600}
+{"o":0.0000007496,"h":0.0000007666,"l":0.0000007346,"c":0.0000007354,"v":2636155.1190649997,"t":1716181200}
+{"o":0.0000007354,"h":0.0000007485,"l":0.0000006991,"c":0.0000007093,"v":3660719.7840360003,"t":1716184800}
+{"o":0.0000007093,"h":0.0000007113,"l":0.0000006944,"c":0.0000007009,"v":940038.219649,"t":1716188400}
+{"o":0.0000007009,"h":0.0000007045,"l":0.0000006913,"c":0.0000006977,"v":321638.927199,"t":1716192000}
+{"o":0.0000006977,"h":0.0000007014,"l":0.0000006903,"c":0.0000006961,"v":364597.380511,"t":1716195600}
+{"o":0.0000006961,"h":0.0000007011,"l":0.000000636,"c":0.0000006389,"v":8345978.3662040001,"t":1716199200}
+{"o":0.0000006389,"h":0.0000006398,"l":0.0000006314,"c":0.0000006361,"v":167170.175304,"t":1716202800}
+{"o":0.0000006361,"h":0.00000064,"l":0.0000005152,"c":0.0000005187,"v":24504109.4824469984,"t":1716206400}
+{"o":0.0000005187,"h":0.000000522,"l":0.000000455,"c":0.0000004917,"v":28034282.2081810012,"t":1716210000}
+{"o":0.0000004917,"h":0.0000005901,"l":0.0000004915,"c":0.0000005845,"v":18620104.0492229983,"t":1716213600}
+{"o":0.0000005845,"h":0.0000006528,"l":0.000000571,"c":0.00000064,"v":11443700.7265329994,"t":1716217200}
+{"o":0.00000064,"h":0.0000006432,"l":0.0000005774,"c":0.0000005808,"v":9913629.5495309997,"t":1716220800}
+{"o":0.0000005808,"h":0.0000006152,"l":0.0000005676,"c":0.0000006021,"v":12992640.7967009991,"t":1716224400}
+{"o":0.0000006021,"h":0.0000006099,"l":0.0000005494,"c":0.0000005541,"v":8072994.1760590002,"t":1716228000}
+{"o":0.0000005541,"h":0.0000005699,"l":0.0000005215,"c":0.0000005365,"v":8074675.378389,"t":1716231600}
+{"o":0.0000005365,"h":0.0000005629,"l":0.0000005355,"c":0.0000005564,"v":4746558.1205519997,"t":1716235200}
+{"o":0.0000005564,"h":0.000000571,"l":0.0000005403,"c":0.000000563,"v":5048004.5890910001,"t":1716238800}
+{"o":0.000000563,"h":0.0000005788,"l":0.0000005565,"c":0.0000005748,"v":2115512.8222389999,"t":1716242400}
+{"o":0.0000005748,"h":0.0000005846,"l":0.0000005684,"c":0.0000005772,"v":950467.101515,"t":1716246000}
+{"o":0.0000005772,"h":0.0000006264,"l":0.0000005697,"c":0.0000006241,"v":6515570.5050320001,"t":1716249600}
+{"o":0.0000006241,"h":0.0000006747,"l":0.0000006211,"c":0.0000006535,"v":12628058.6430159975,"t":1716253200}
+{"o":0.0000006535,"h":0.0000006606,"l":0.0000006464,"c":0.0000006532,"v":1368339.7658619999,"t":1716256800}
+{"o":0.0000006532,"h":0.000000686,"l":0.0000006475,"c":0.0000006817,"v":3838714.23581,"t":1716260400}
+{"o":0.0000006817,"h":0.0000006881,"l":0.000000669,"c":0.0000006788,"v":1400000.0,"t":1716264000}
+{"o":0.0000006788,"h":0.0000006829,"l":0.0000006672,"c":0.0000006708,"v":1430921.25563,"t":1716267600}
+{"o":0.0000006708,"h":0.0000007075,"l":0.0000006653,"c":0.0000007028,"v":4474794.714594,"t":1716271200}
+{"o":0.0000007028,"h":0.0000007099,"l":0.0000006952,"c":0.0000007005,"v":39075.597146,"t":1716274800}
+{"o":0.0000007005,"h":0.0000007057,"l":0.000000692,"c":0.0000006942,"v":1095756.8846460001,"t":1716278400}
+{"o":0.0000006942,"h":0.0000006987,"l":0.0000006866,"c":0.000000689,"v":1061437.5557250001,"t":1716282000}
+{"o":0.000000689,"h":0.0000006916,"l":0.0000006767,"c":0.0000006835,"v":426884.177571,"t":1716285600}
+{"o":0.0000006835,"h":0.0000006923,"l":0.0000006734,"c":0.0000006863,"v":2692649.7257050001,"t":1716289200}
+{"o":0.0000006863,"h":0.0000006919,"l":0.0000006417,"c":0.0000006444,"v":4736490.9603980007,"t":1716292800}
+{"o":0.0000006444,"h":0.0000006511,"l":0.0000006337,"c":0.0000006461,"v":606710.794336,"t":1716296400}
+{"o":0.0000006461,"h":0.0000007114,"l":0.0000006333,"c":0.0000006596,"v":21473370.3283799998,"t":1716300000}
+{"o":0.0000006596,"h":0.0000006768,"l":0.000000655,"c":0.000000674,"v":2979880.7080390002,"t":1716303600}
+{"o":0.000000674,"h":0.0000006813,"l":0.0000006658,"c":0.0000006806,"v":645572.161895,"t":1716307200}
+{"o":0.0000006806,"h":0.0000006819,"l":0.000000659,"c":0.0000006614,"v":7007225.3261810001,"t":1716310800}
+{"o":0.0000006614,"h":0.0000007083,"l":0.0000006594,"c":0.000000701,"v":7182703.2030350007,"t":1716314400}
+{"o":0.000000701,"h":0.0000007136,"l":0.0000006871,"c":0.0000006971,"v":688145.628498,"t":1716318000}
+{"o":0.0000006971,"h":0.0000006973,"l":0.0000006378,"c":0.0000006385,"v":8822432.9981660005,"t":1716321600}
+{"o":0.0000006385,"h":0.0000006456,"l":0.0000006367,"c":0.0000006387,"v":1064395.22912,"t":1716325200}
+{"o":0.0000006387,"h":0.0000006496,"l":0.0000006372,"c":0.0000006453,"v":925068.5403239999,"t":1716328800}
+{"o":0.0000006453,"h":0.0000006472,"l":0.0000006448,"c":0.0000006465,"v":0.0,"t":1716332400}
+{"o":0.0000006465,"h":0.0000006505,"l":0.0000006419,"c":0.0000006502,"v":42633.991328,"t":1716336000}
+{"o":0.0000006502,"h":0.0000006526,"l":0.0000006457,"c":0.0000006471,"v":275590.468386,"t":1716339600}
+{"o":0.0000006471,"h":0.0000006516,"l":0.0000006403,"c":0.000000643,"v":860000.0,"t":1716343200}
+{"o":0.000000643,"h":0.0000006513,"l":0.0000006312,"c":0.0000006459,"v":2425306.8679919997,"t":1716346800}
+{"o":0.0000006459,"h":0.0000006792,"l":0.0000006445,"c":0.0000006641,"v":3281929.1706539998,"t":1716350400}
+{"o":0.0000006641,"h":0.0000006779,"l":0.0000006473,"c":0.0000006593,"v":2631362.9622869999,"t":1716354000}
+{"o":0.0000006593,"h":0.0000006599,"l":0.0000006541,"c":0.0000006588,"v":0.0,"t":1716357600}
+{"o":0.0000006588,"h":0.0000006858,"l":0.0000006569,"c":0.0000006804,"v":323464.360381,"t":1716361200}
+{"o":0.0000006804,"h":0.0000006873,"l":0.0000006718,"c":0.0000006749,"v":634609.138015,"t":1716364800}
+{"o":0.0000006749,"h":0.0000006818,"l":0.0000006691,"c":0.0000006699,"v":1243333.4286770001,"t":1716368400}
+{"o":0.0000006699,"h":0.0000006949,"l":0.0000006681,"c":0.000000691,"v":3209207.5233469997,"t":1716372000}
+{"o":0.000000691,"h":0.0000007082,"l":0.0000006902,"c":0.0000007082,"v":24366.80322,"t":1716375600}
+{"o":0.0000007082,"h":0.0000007162,"l":0.0000007019,"c":0.0000007131,"v":0.0,"t":1716379200}
+{"o":0.0000007131,"h":0.0000007131,"l":0.0000006917,"c":0.0000006917,"v":64469.396784,"t":1716382800}
+{"o":0.0000006917,"h":0.0000007069,"l":0.0000006811,"c":0.0000006948,"v":296665.346722,"t":1716386400}
+{"o":0.0000006948,"h":0.0000007028,"l":0.0000006683,"c":0.0000006821,"v":5310593.3221300002,"t":1716390000}
+{"o":0.0000006821,"h":0.0000006957,"l":0.0000006744,"c":0.0000006882,"v":493426.526901,"t":1716393600}
+{"o":0.0000006882,"h":0.0000006937,"l":0.0000006772,"c":0.0000006863,"v":670854.836549,"t":1716397200}
+{"o":0.0000006863,"h":0.0000006956,"l":0.0000006704,"c":0.000000675,"v":980719.788208,"t":1716400800}
+{"o":0.000000675,"h":0.0000006799,"l":0.0000006644,"c":0.0000006684,"v":1314926.6889579999,"t":1716404400}
+{"o":0.0000006684,"h":0.0000006721,"l":0.0000006557,"c":0.0000006638,"v":565117.408417,"t":1716408000}
+{"o":0.0000006638,"h":0.000000667,"l":0.0000006492,"c":0.0000006509,"v":95752.552861,"t":1716411600}
+{"o":0.0000006509,"h":0.0000006738,"l":0.0000006499,"c":0.0000006636,"v":577265.309065,"t":1716415200}
+{"o":0.0000006636,"h":0.0000006703,"l":0.0000006568,"c":0.0000006592,"v":1293024.4665999999,"t":1716418800}
+{"o":0.0000006592,"h":0.000000662,"l":0.0000006537,"c":0.0000006607,"v":135140.689819,"t":1716422400}
+{"o":0.0000006607,"h":0.0000007839,"l":0.0000006567,"c":0.0000006989,"v":39590359.4421229884,"t":1716426000}
+{"o":0.0000006989,"h":0.0000007002,"l":0.0000006453,"c":0.0000006745,"v":12431842.0870120004,"t":1716429600}
+{"o":0.0000006745,"h":0.0000006776,"l":0.0000006415,"c":0.0000006437,"v":5740870.1961909998,"t":1716433200}
+{"o":0.0000006437,"h":0.0000006598,"l":0.0000006324,"c":0.0000006579,"v":4141086.8614340001,"t":1716436800}
+{"o":0.0000006579,"h":0.0000007245,"l":0.0000006566,"c":0.0000006865,"v":20884883.3693640009,"t":1716440400}
+{"o":0.0000006865,"h":0.0000006974,"l":0.0000006762,"c":0.0000006768,"v":3141394.434204,"t":1716444000}
+{"o":0.0000006768,"h":0.0000006986,"l":0.0000006761,"c":0.0000006896,"v":3605260.0853820005,"t":1716447600}
+{"o":0.0000006896,"h":0.0000007096,"l":0.0000006876,"c":0.0000006985,"v":3065813.0261969999,"t":1716451200}
+{"o":0.0000006985,"h":0.0000007092,"l":0.0000006978,"c":0.000000708,"v":434816.688061,"t":1716454800}
+{"o":0.000000708,"h":0.0000007895,"l":0.0000007031,"c":0.0000007545,"v":17232778.6939699985,"t":1716458400}
+{"o":0.0000007545,"h":0.0000007553,"l":0.0000007142,"c":0.000000723,"v":851322.436216,"t":1716462000}
+{"o":0.000000723,"h":0.0000007402,"l":0.0000007105,"c":0.0000007284,"v":1000000.0,"t":1716465600}
+{"o":0.0000007284,"h":0.0000007446,"l":0.0000007019,"c":0.0000007121,"v":528833.432164,"t":1716469200}
+{"o":0.0000007121,"h":0.0000007199,"l":0.0000007068,"c":0.0000007194,"v":45927.083916,"t":1716472800}
+{"o":0.0000007194,"h":0.0000007199,"l":0.0000007063,"c":0.000000709,"v":154978.511152,"t":1716476400}
+{"o":0.000000709,"h":0.0000007168,"l":0.0000006997,"c":0.0000006999,"v":1235008.433497,"t":1716480000}
+{"o":0.0000006999,"h":0.0000007157,"l":0.0000006923,"c":0.0000007157,"v":1422657.01523,"t":1716483600}
+{"o":0.0000007157,"h":0.0000007231,"l":0.0000006946,"c":0.000000698,"v":1137404.9974540002,"t":1716487200}
+{"o":0.000000698,"h":0.0000007062,"l":0.0000006908,"c":0.0000006975,"v":255457.273481,"t":1716490800}
+{"o":0.0000006975,"h":0.0000007165,"l":0.000000681,"c":0.0000006906,"v":600000.0,"t":1716494400}
+{"o":0.0000006906,"h":0.0000007125,"l":0.0000006535,"c":0.0000006825,"v":2065859.0771939999,"t":1716498000}
+{"o":0.0000006825,"h":0.0000006942,"l":0.0000006802,"c":0.0000006929,"v":0.0,"t":1716501600}
+{"o":0.0000006929,"h":0.0000007036,"l":0.0000006648,"c":0.0000006984,"v":4729250.0321790008,"t":1716505200}
+{"o":0.0000006984,"h":0.0000007242,"l":0.0000006979,"c":0.0000007214,"v":3254024.2481910004,"t":1716508800}
+{"o":0.0000007214,"h":0.0000007438,"l":0.0000007214,"c":0.0000007407,"v":2754911.0297090001,"t":1716512400}
+{"o":0.0000007407,"h":0.0000007662,"l":0.0000007334,"c":0.0000007606,"v":2833523.579682,"t":1716516000}
+{"o":0.0000007606,"h":0.0000007875,"l":0.000000759,"c":0.0000007853,"v":2573394.228776,"t":1716519600}
+{"o":0.0000007853,"h":0.0000008116,"l":0.0000007827,"c":0.0000007962,"v":3747399.8263319996,"t":1716523200}
+{"o":0.0000007962,"h":0.0000008201,"l":0.0000007947,"c":0.0000008144,"v":2496785.0094260001,"t":1716526800}
+{"o":0.0000008144,"h":0.000000823,"l":0.0000008005,"c":0.0000008087,"v":259912.465087,"t":1716530400}
+{"o":0.0000008087,"h":0.0000008146,"l":0.0000007981,"c":0.0000008085,"v":1201727.792527,"t":1716534000}
+{"o":0.0000008085,"h":0.000000826,"l":0.0000007912,"c":0.0000007958,"v":110438.779631,"t":1716537600}
+{"o":0.0000007958,"h":0.0000008166,"l":0.0000007772,"c":0.0000007785,"v":3840528.7450179998,"t":1716541200}
+{"o":0.0000007785,"h":0.0000007832,"l":0.0000007617,"c":0.000000765,"v":1584778.4010680001,"t":1716544800}
+{"o":0.000000765,"h":0.0000007763,"l":0.0000007597,"c":0.0000007711,"v":1030628.85463,"t":1716548400}
+{"o":0.0000007711,"h":0.0000007734,"l":0.0000007645,"c":0.0000007703,"v":23936.447117,"t":1716552000}
+{"o":0.0000007703,"h":0.000000777,"l":0.0000007674,"c":0.0000007759,"v":0.0,"t":1716555600}
+{"o":0.0000007759,"h":0.0000007778,"l":0.0000007626,"c":0.000000767,"v":1198654.798623,"t":1716559200}
+{"o":0.000000767,"h":0.0000007816,"l":0.0000007597,"c":0.0000007719,"v":2873736.2855269997,"t":1716562800}
+{"o":0.0000007719,"h":0.0000007836,"l":0.0000007557,"c":0.0000007647,"v":1016507.7833039999,"t":1716566400}
+{"o":0.0000007647,"h":0.0000007719,"l":0.0000007518,"c":0.0000007568,"v":200000.0,"t":1716570000}
+{"o":0.0000007568,"h":0.0000007712,"l":0.0000007491,"c":0.0000007633,"v":406497.259631,"t":1716573600}
+{"o":0.0000007633,"h":0.0000007679,"l":0.0000006571,"c":0.0000006627,"v":13660608.5732349996,"t":1716577200}
+{"o":0.0000006627,"h":0.0000006675,"l":0.0000006609,"c":0.0000006657,"v":145501.77915,"t":1716580800}
+{"o":0.0000006657,"h":0.0000006702,"l":0.0000006493,"c":0.0000006532,"v":1604418.0465560001,"t":1716584400}
+{"o":0.0000006532,"h":0.0000006563,"l":0.0000006518,"c":0.0000006539,"v":0.0,"t":1716588000}
+{"o":0.0000006539,"h":0.0000006831,"l":0.0000006508,"c":0.0000006807,"v":6504395.3211989999,"t":1716591600}
+{"o":0.0000006807,"h":0.0000006945,"l":0.0000006807,"c":0.0000006938,"v":1222892.1143050001,"t":1716595200}
+{"o":0.0000006938,"h":0.0000006997,"l":0.0000006853,"c":0.000000692,"v":516848.85513,"t":1716598800}
+{"o":0.000000692,"h":0.0000006923,"l":0.0000006842,"c":0.0000006866,"v":0.0,"t":1716602400}
+{"o":0.0000006866,"h":0.0000006987,"l":0.000000685,"c":0.0000006927,"v":17916.052875,"t":1716606000}
+{"o":0.0000006927,"h":0.000000695,"l":0.0000006655,"c":0.0000006661,"v":5233608.5625120001,"t":1716609600}
+{"o":0.0000006661,"h":0.0000006704,"l":0.000000666,"c":0.0000006677,"v":0.0,"t":1716613200}
+{"o":0.0000006677,"h":0.0000006722,"l":0.0000006676,"c":0.0000006719,"v":0.0,"t":1716616800}
+{"o":0.0000006719,"h":0.0000006729,"l":0.0000006526,"c":0.0000006539,"v":741523.305382,"t":1716620400}
+{"o":0.0000006539,"h":0.0000006567,"l":0.000000647,"c":0.0000006515,"v":263540.868449,"t":1716624000}
+{"o":0.0000006515,"h":0.000000653,"l":0.0000006473,"c":0.0000006487,"v":0.0,"t":1716627600}
+{"o":0.0000006487,"h":0.0000006585,"l":0.0000006455,"c":0.0000006544,"v":1043515.9265730001,"t":1716631200}
+{"o":0.0000006544,"h":0.0000006608,"l":0.0000006442,"c":0.0000006512,"v":565753.7583880001,"t":1716634800}
+{"o":0.0000006512,"h":0.0000006557,"l":0.0000006499,"c":0.0000006545,"v":410820.345433,"t":1716638400}
+{"o":0.0000006545,"h":0.0000006609,"l":0.0000006446,"c":0.0000006595,"v":1911667.280297,"t":1716642000}
+{"o":0.0000006595,"h":0.000000663,"l":0.0000006518,"c":0.0000006532,"v":774416.372521,"t":1716645600}
+{"o":0.0000006532,"h":0.0000006625,"l":0.0000006508,"c":0.0000006544,"v":1058672.609616,"t":1716649200}
+{"o":0.0000006544,"h":0.0000006619,"l":0.0000006387,"c":0.0000006426,"v":2480291.317756,"t":1716652800}
+{"o":0.0000006426,"h":0.0000006484,"l":0.0000006397,"c":0.0000006447,"v":1102100.403746,"t":1716656400}
+{"o":0.0000006447,"h":0.0000006458,"l":0.0000006396,"c":0.0000006396,"v":50000.0,"t":1716660000}
+{"o":0.0000006396,"h":0.0000006473,"l":0.0000006385,"c":0.0000006416,"v":1084567.184203,"t":1716663600}
+{"o":0.0000006416,"h":0.0000006488,"l":0.0000006403,"c":0.0000006429,"v":1071165.169734,"t":1716667200}
+{"o":0.0000006429,"h":0.000000643,"l":0.0000006373,"c":0.0000006377,"v":993100.788242,"t":1716670800}
+{"o":0.0000006377,"h":0.0000006391,"l":0.0000006277,"c":0.0000006315,"v":2033506.359373,"t":1716674400}
+{"o":0.0000006315,"h":0.0000006347,"l":0.0000006231,"c":0.00000063,"v":4238757.5741699999,"t":1716678000}
+{"o":0.00000063,"h":0.0000006343,"l":0.0000006199,"c":0.0000006233,"v":5596261.3176819999,"t":1716681600}
+{"o":0.0000006233,"h":0.0000006269,"l":0.000000621,"c":0.0000006263,"v":681.646815,"t":1716685200}
+{"o":0.0000006263,"h":0.0000006517,"l":0.0000006255,"c":0.0000006486,"v":7997269.2195629999,"t":1716688800}
+{"o":0.0000006486,"h":0.0000006603,"l":0.0000006461,"c":0.0000006501,"v":1700000.0,"t":1716692400}
+{"o":0.0000006501,"h":0.0000006549,"l":0.0000006431,"c":0.0000006476,"v":1784472.4414929999,"t":1716696000}
+{"o":0.0000006476,"h":0.0000006502,"l":0.0000006385,"c":0.0000006416,"v":1739382.4731999999,"t":1716699600}
+{"o":0.0000006416,"h":0.000000647,"l":0.0000006405,"c":0.0000006463,"v":710096.190925,"t":1716703200}
+{"o":0.0000006463,"h":0.0000006519,"l":0.0000006377,"c":0.0000006431,"v":12210.750526,"t":1716706800}
+{"o":0.0000006431,"h":0.0000006488,"l":0.0000006379,"c":0.0000006441,"v":24021.80654,"t":1716710400}
+{"o":0.0000006441,"h":0.0000006524,"l":0.0000006429,"c":0.0000006494,"v":0.0,"t":1716714000}
+{"o":0.0000006494,"h":0.0000006494,"l":0.0000006195,"c":0.0000006195,"v":3217882.8824570002,"t":1716717600}
+{"o":0.0000006195,"h":0.0000006246,"l":0.0000006184,"c":0.0000006224,"v":4818.668027,"t":1716721200}
+{"o":0.0000006224,"h":0.0000006261,"l":0.0000006175,"c":0.0000006193,"v":72227.411486,"t":1716724800}
+{"o":0.0000006193,"h":0.000000621,"l":0.0000006078,"c":0.0000006153,"v":2802869.617606,"t":1716728400}
+{"o":0.0000006153,"h":0.000000619,"l":0.0000005942,"c":0.0000005952,"v":4534071.8441369999,"t":1716732000}
+{"o":0.0000005952,"h":0.0000006128,"l":0.0000005917,"c":0.0000006021,"v":475294.343137,"t":1716735600}
+{"o":0.0000006021,"h":0.0000006046,"l":0.0000005694,"c":0.0000005709,"v":6172718.400568,"t":1716739200}
+{"o":0.0000005709,"h":0.0000005755,"l":0.000000407,"c":0.0000004098,"v":41962121.2596689984,"t":1716742800}
+{"o":0.0000004098,"h":0.000000429,"l":0.0000004063,"c":0.0000004098,"v":12592211.4434370007,"t":1716746400}
+{"o":0.0000004098,"h":0.0000004294,"l":0.0000004052,"c":0.0000004265,"v":8322345.2033569999,"t":1716750000}
+{"o":0.0000004265,"h":0.0000004421,"l":0.0000004262,"c":0.0000004415,"v":1166710.216947,"t":1716753600}
+{"o":0.0000004415,"h":0.0000004443,"l":0.0000004303,"c":0.000000434,"v":2222099.047971,"t":1716757200}
+{"o":0.000000434,"h":0.0000004355,"l":0.0000004304,"c":0.0000004338,"v":1549647.6908530002,"t":1716760800}
+{"o":0.0000004338,"h":0.0000004363,"l":0.0000004242,"c":0.0000004256,"v":2841273.2391539998,"t":1716764400}
+{"o":0.0000004256,"h":0.0000004257,"l":0.0000004182,"c":0.0000004198,"v":181111.405133,"t":1716768000}
+{"o":0.0000004198,"h":0.0000004272,"l":0.000000417,"c":0.0000004251,"v":1175374.938085,"t":1716771600}
+{"o":0.0000004251,"h":0.0000004336,"l":0.0000004245,"c":0.000000433,"v":2316264.1541459998,"t":1716775200}
+{"o":0.000000433,"h":0.0000004361,"l":0.0000003998,"c":0.0000004019,"v":9413422.3526809998,"t":1716778800}
+{"o":0.0000004019,"h":0.0000004047,"l":0.0000003993,"c":0.0000004038,"v":7442.751958,"t":1716782400}
+{"o":0.0000004038,"h":0.000000417,"l":0.0000004026,"c":0.0000004151,"v":5651108.5989509998,"t":1716786000}
+{"o":0.0000004151,"h":0.0000004154,"l":0.0000004129,"c":0.0000004154,"v":0.0,"t":1716789600}
+{"o":0.0000004154,"h":0.0000004167,"l":0.0000004059,"c":0.000000406,"v":4651530.7640660005,"t":1716793200}
+{"o":0.000000406,"h":0.0000004212,"l":0.0000004033,"c":0.0000004138,"v":11320062.3426949997,"t":1716796800}
+{"o":0.0000004138,"h":0.0000004205,"l":0.0000004021,"c":0.0000004184,"v":9144015.0177549999,"t":1716800400}
+{"o":0.0000004184,"h":0.0000004199,"l":0.000000417,"c":0.000000417,"v":0.0,"t":1716804000}
+{"o":0.000000417,"h":0.0000004328,"l":0.0000004131,"c":0.000000429,"v":39650.642656,"t":1716807600}
+{"o":0.000000429,"h":0.0000004344,"l":0.0000004279,"c":0.0000004342,"v":76338.596617,"t":1716811200}
+{"o":0.0000004342,"h":0.0000004342,"l":0.0000004283,"c":0.0000004297,"v":344141.410884,"t":1716814800}
+{"o":0.0000004297,"h":0.000000432,"l":0.0000004068,"c":0.0000004075,"v":6674315.2465969995,"t":1716818400}
+{"o":0.0000004075,"h":0.0000004176,"l":0.0000004019,"c":0.0000004122,"v":2517444.0623559998,"t":1716822000}
+{"o":0.0000004122,"h":0.0000004167,"l":0.0000003988,"c":0.0000004008,"v":7751278.3959789993,"t":1716825600}
+{"o":0.0000004008,"h":0.0000010374,"l":0.0000003965,"c":0.0000004338,"v":377771244.4192935228,"t":1716829200}
+{"o":0.0000004338,"h":0.0000005063,"l":0.000000377,"c":0.0000004708,"v":93024461.1119240224,"t":1716832800}
+{"o":0.0000004708,"h":0.0000004824,"l":0.0000004488,"c":0.0000004549,"v":14345787.8897860013,"t":1716836400}
+{"o":0.0000004549,"h":0.0000004552,"l":0.0000004237,"c":0.0000004264,"v":1419177.21215,"t":1716840000}
+{"o":0.0000004264,"h":0.000000431,"l":0.0000004249,"c":0.0000004276,"v":424629.488202,"t":1716843600}
+{"o":0.0000004276,"h":0.0000004612,"l":0.0000004236,"c":0.0000004396,"v":16997102.8881099969,"t":1716847200}
+{"o":0.0000004396,"h":0.000000484,"l":0.0000004393,"c":0.000000481,"v":11726859.8134209979,"t":1716850800}
+{"o":0.000000481,"h":0.000000484,"l":0.0000004419,"c":0.0000004472,"v":10189883.9877400007,"t":1716854400}
+{"o":0.0000004472,"h":0.0000004794,"l":0.0000004414,"c":0.0000004787,"v":14133282.7808870003,"t":1716858000}
+{"o":0.0000004787,"h":0.0000004983,"l":0.0000004752,"c":0.000000492,"v":54525.421864,"t":1716861600}
+{"o":0.000000492,"h":0.0000005001,"l":0.0000004805,"c":0.0000004885,"v":4291067.1023899997,"t":1716865200}
+{"o":0.0000004885,"h":0.000000495,"l":0.0000004494,"c":0.0000004548,"v":10310445.8655670006,"t":1716868800}
+{"o":0.0000004548,"h":0.000000456,"l":0.0000004512,"c":0.0000004515,"v":0.0,"t":1716872400}
+{"o":0.0000004515,"h":0.0000005783,"l":0.0000004483,"c":0.0000005727,"v":27752935.103422001,"t":1716876000}
+{"o":0.0000005727,"h":0.0000006536,"l":0.0000005708,"c":0.0000006244,"v":23760841.6358859949,"t":1716879600}
+{"o":0.0000006244,"h":0.0000006604,"l":0.0000006173,"c":0.0000006535,"v":5375277.347835999,"t":1716883200}
+{"o":0.0000006535,"h":0.0000006558,"l":0.0000006365,"c":0.000000642,"v":2322874.903227,"t":1716886800}
+{"o":0.000000642,"h":0.0000006505,"l":0.0000006329,"c":0.000000638,"v":1234615.733757,"t":1716890400}
+{"o":0.000000638,"h":0.0000006419,"l":0.0000006276,"c":0.0000006284,"v":525110.757097,"t":1716894000}
+{"o":0.0000006284,"h":0.0000006386,"l":0.0000006208,"c":0.0000006294,"v":1012448.122249,"t":1716897600}
+{"o":0.0000006294,"h":0.0000006498,"l":0.0000006223,"c":0.0000006419,"v":1475309.3987450001,"t":1716901200}
+{"o":0.0000006419,"h":0.0000006623,"l":0.0000006184,"c":0.000000631,"v":4179845.4551689997,"t":1716904800}
+{"o":0.000000631,"h":0.0000006394,"l":0.0000005523,"c":0.000000556,"v":13530695.208461998,"t":1716908400}
+{"o":0.000000556,"h":0.0000005668,"l":0.0000005477,"c":0.0000005537,"v":1744988.1571819999,"t":1716912000}
+{"o":0.0000005537,"h":0.0000005549,"l":0.0000005473,"c":0.0000005503,"v":338812.05744,"t":1716915600}
+{"o":0.0000005503,"h":0.0000005558,"l":0.0000005443,"c":0.0000005454,"v":498947.2831169999,"t":1716919200}
+{"o":0.0000005454,"h":0.0000005499,"l":0.0000005355,"c":0.0000005407,"v":516837.090653,"t":1716922800}
+{"o":0.0000005407,"h":0.0000005442,"l":0.0000004972,"c":0.0000005004,"v":11331120.4785869997,"t":1716926400}
+{"o":0.0000005004,"h":0.0000005029,"l":0.0000004873,"c":0.0000004904,"v":135148.132387,"t":1716930000}
+{"o":0.0000004904,"h":0.0000004905,"l":0.0000004877,"c":0.0000004899,"v":0.0,"t":1716933600}
+{"o":0.0000004899,"h":0.0000004935,"l":0.0000004889,"c":0.0000004924,"v":10172.41469,"t":1716937200}
+{"o":0.0000004924,"h":0.0000004946,"l":0.0000004908,"c":0.0000004927,"v":178330.284668,"t":1716940800}
+{"o":0.0000004927,"h":0.0000004957,"l":0.0000004915,"c":0.0000004939,"v":0.0,"t":1716944400}
+{"o":0.0000004939,"h":0.0000004944,"l":0.0000004807,"c":0.0000004814,"v":2320309.322958,"t":1716948000}
+{"o":0.0000004814,"h":0.0000004883,"l":0.0000004732,"c":0.0000004806,"v":975186.228892,"t":1716951600}
+{"o":0.0000004806,"h":0.0000004823,"l":0.0000004787,"c":0.0000004812,"v":0.0,"t":1716955200}
+{"o":0.0000004812,"h":0.000000527,"l":0.0000004811,"c":0.0000005249,"v":9385943.1695869993,"t":1716958800}
+{"o":0.0000005249,"h":0.0000005294,"l":0.0000005193,"c":0.0000005236,"v":277450.77265,"t":1716962400}
+{"o":0.0000005236,"h":0.0000005305,"l":0.0000005051,"c":0.0000005122,"v":3644698.9983350001,"t":1716966000}
+{"o":0.0000005122,"h":0.0000005203,"l":0.0000004991,"c":0.000000505,"v":155465.643141,"t":1716969600}
+{"o":0.000000505,"h":0.0000005142,"l":0.000000503,"c":0.0000005102,"v":588394.085446,"t":1716973200}
+{"o":0.0000005102,"h":0.0000005116,"l":0.0000004981,"c":0.0000004983,"v":3584462.8314479999,"t":1716976800}
+{"o":0.0000004983,"h":0.0000005039,"l":0.0000004873,"c":0.000000493,"v":821141.623777,"t":1716980400}
+{"o":0.000000493,"h":0.0000004962,"l":0.0000004833,"c":0.0000004845,"v":960000.497047,"t":1716984000}
+{"o":0.0000004845,"h":0.0000005402,"l":0.0000004814,"c":0.0000005374,"v":12321413.6617040001,"t":1716987600}
+{"o":0.0000005374,"h":0.0000005492,"l":0.0000005283,"c":0.0000005393,"v":2729401.4852029998,"t":1716991200}
+{"o":0.0000005393,"h":0.000000548,"l":0.0000005255,"c":0.0000005293,"v":3151721.6468469999,"t":1716994800}
+{"o":0.0000005293,"h":0.0000005324,"l":0.0000005038,"c":0.0000005172,"v":6275798.4306339994,"t":1716998400}
+{"o":0.0000005172,"h":0.0000005369,"l":0.000000517,"c":0.0000005317,"v":644117.841502,"t":1717002000}
+{"o":0.0000005317,"h":0.0000005371,"l":0.0000005261,"c":0.0000005309,"v":169316.964608,"t":1717005600}
+{"o":0.0000005309,"h":0.0000005316,"l":0.0000005093,"c":0.0000005155,"v":3347910.4242769997,"t":1717009200}
+{"o":0.0000005155,"h":0.0000005177,"l":0.0000005145,"c":0.0000005166,"v":0.0,"t":1717012800}
+{"o":0.0000005166,"h":0.0000005201,"l":0.0000005081,"c":0.0000005105,"v":1256706.975507,"t":1717016400}
+{"o":0.0000005105,"h":0.0000005155,"l":0.000000509,"c":0.0000005125,"v":1149630.3099400001,"t":1717020000}
+{"o":0.0000005125,"h":0.0000005175,"l":0.0000005123,"c":0.0000005168,"v":0.0,"t":1717023600}
+{"o":0.0000005168,"h":0.0000005179,"l":0.0000005098,"c":0.0000005153,"v":1225795.9893760001,"t":1717027200}
+{"o":0.0000005153,"h":0.0000005175,"l":0.0000005107,"c":0.0000005156,"v":165659.302525,"t":1717030800}
+{"o":0.0000005156,"h":0.0000005707,"l":0.000000506,"c":0.0000005543,"v":22758118.7879510038,"t":1717034400}
+{"o":0.0000005543,"h":0.0000005563,"l":0.0000005356,"c":0.0000005367,"v":2338555.7585860002,"t":1717038000}
+{"o":0.0000005367,"h":0.0000005384,"l":0.0000005305,"c":0.0000005331,"v":258010.478872,"t":1717041600}
+{"o":0.0000005331,"h":0.0000005387,"l":0.0000005289,"c":0.0000005373,"v":418236.0652160001,"t":1717045200}
+{"o":0.0000005373,"h":0.0000005459,"l":0.0000005323,"c":0.0000005406,"v":65227.868256,"t":1717048800}
+{"o":0.0000005406,"h":0.0000005464,"l":0.0000005389,"c":0.0000005442,"v":0.0,"t":1717052400}
+{"o":0.0000005442,"h":0.0000005492,"l":0.000000536,"c":0.0000005378,"v":2403057.1174749997,"t":1717056000}
+{"o":0.0000005378,"h":0.0000005406,"l":0.0000005367,"c":0.0000005367,"v":0.0,"t":1717059600}
+{"o":0.0000005367,"h":0.0000005442,"l":0.0000005323,"c":0.0000005387,"v":990576.2898169999,"t":1717063200}
+{"o":0.0000005387,"h":0.0000005405,"l":0.0000005369,"c":0.0000005404,"v":0.0,"t":1717066800}
+{"o":0.0000005404,"h":0.0000005408,"l":0.0000005353,"c":0.0000005359,"v":0.0,"t":1717070400}
+{"o":0.0000005359,"h":0.0000005427,"l":0.0000005321,"c":0.0000005392,"v":555940.039408,"t":1717074000}
+{"o":0.0000005392,"h":0.0000005411,"l":0.0000005344,"c":0.0000005396,"v":200093.241806,"t":1717077600}
+{"o":0.0000005396,"h":0.0000005417,"l":0.0000005242,"c":0.0000005258,"v":4855341.6576419994,"t":1717081200}
+{"o":0.0000005258,"h":0.0000005266,"l":0.0000005089,"c":0.0000005109,"v":808757.239955,"t":1717084800}
+{"o":0.0000005109,"h":0.0000005121,"l":0.0000005018,"c":0.0000005049,"v":7036.174509,"t":1717088400}
+{"o":0.0000005049,"h":0.000000508,"l":0.0000005038,"c":0.0000005068,"v":0.0,"t":1717092000}
+{"o":0.0000005068,"h":0.0000005154,"l":0.0000005018,"c":0.0000005089,"v":324941.502067,"t":1717095600}
+{"o":0.0000005089,"h":0.0000005159,"l":0.0000005089,"c":0.0000005123,"v":1274572.584941,"t":1717099200}
+{"o":0.0000005123,"h":0.0000005171,"l":0.0000005096,"c":0.0000005115,"v":87211.0,"t":1717102800}
+{"o":0.0000005115,"h":0.0000005129,"l":0.0000005105,"c":0.0000005105,"v":0.0,"t":1717106400}
+{"o":0.0000005105,"h":0.0000005116,"l":0.0000005091,"c":0.0000005113,"v":700000.0,"t":1717110000}
+{"o":0.0000005113,"h":0.0000005154,"l":0.000000511,"c":0.0000005125,"v":0.0,"t":1717113600}
+{"o":0.0000005125,"h":0.0000005136,"l":0.0000005096,"c":0.0000005135,"v":0.0,"t":1717117200}
+{"o":0.0000005135,"h":0.0000005135,"l":0.0000005095,"c":0.0000005109,"v":0.0,"t":1717120800}
+{"o":0.0000005109,"h":0.0000005116,"l":0.0000005096,"c":0.0000005102,"v":0.0,"t":1717124400}
+{"o":0.0000005102,"h":0.0000005977,"l":0.000000509,"c":0.0000005592,"v":27531056.1631360091,"t":1717128000}
+{"o":0.0000005592,"h":0.0000005664,"l":0.0000005525,"c":0.0000005576,"v":341141.681902,"t":1717131600}
+{"o":0.0000005576,"h":0.0000005586,"l":0.0000005548,"c":0.0000005573,"v":192642.279692,"t":1717135200}
+{"o":0.0000005573,"h":0.0000005575,"l":0.00000054,"c":0.0000005405,"v":5343510.6792839998,"t":1717138800}
+{"o":0.0000005405,"h":0.0000005407,"l":0.0000005381,"c":0.000000539,"v":0.0,"t":1717142400}
+{"o":0.000000539,"h":0.0000005421,"l":0.0000005268,"c":0.0000005278,"v":52396.205886,"t":1717146000}
+{"o":0.0000005278,"h":0.0000005285,"l":0.0000005243,"c":0.0000005247,"v":844843.007629,"t":1717149600}
+{"o":0.0000005247,"h":0.0000005251,"l":0.0000005199,"c":0.0000005207,"v":50541.683182,"t":1717153200}
+{"o":0.0000005207,"h":0.0000005398,"l":0.000000514,"c":0.0000005362,"v":2228947.0385910003,"t":1717156800}
+{"o":0.0000005362,"h":0.0000005434,"l":0.0000005266,"c":0.0000005362,"v":313637.250518,"t":1717160400}
+{"o":0.0000005362,"h":0.0000005418,"l":0.0000005362,"c":0.000000539,"v":0.0,"t":1717164000}
+{"o":0.000000539,"h":0.0000005451,"l":0.0000005381,"c":0.0000005451,"v":0.0,"t":1717167600}
+{"o":0.0000005451,"h":0.0000005478,"l":0.0000005276,"c":0.0000005333,"v":193404.590543,"t":1717171200}
+{"o":0.0000005333,"h":0.0000005344,"l":0.0000005319,"c":0.0000005323,"v":0.0,"t":1717174800}
+{"o":0.0000005323,"h":0.0000005348,"l":0.0000005277,"c":0.0000005319,"v":2100435.44533,"t":1717178400}
+{"o":0.0000005319,"h":0.0000005327,"l":0.0000005282,"c":0.0000005298,"v":263305.540782,"t":1717182000}
+{"o":0.0000005298,"h":0.0000005311,"l":0.0000005285,"c":0.0000005291,"v":0.0,"t":1717185600}
+{"o":0.0000005291,"h":0.0000005341,"l":0.0000005279,"c":0.0000005339,"v":162046.595341,"t":1717189200}
+{"o":0.0000005339,"h":0.0000005349,"l":0.0000005289,"c":0.0000005304,"v":62421.576346,"t":1717192800}
+{"o":0.0000005304,"h":0.000000536,"l":0.0000005295,"c":0.0000005344,"v":491899.306983,"t":1717196400}
+{"o":0.0000005344,"h":0.0000005375,"l":0.0000005296,"c":0.0000005328,"v":190260.135473,"t":1717200000}
+{"o":0.0000005328,"h":0.0000005346,"l":0.0000005125,"c":0.0000005135,"v":7999999.3300000001,"t":1717203600}
+{"o":0.0000005135,"h":0.0000005137,"l":0.000000497,"c":0.0000004986,"v":701132.405457,"t":1717207200}
+{"o":0.0000004986,"h":0.0000005003,"l":0.0000004979,"c":0.0000004998,"v":0.0,"t":1717210800}
+{"o":0.0000004998,"h":0.0000005514,"l":0.0000004725,"c":0.0000005493,"v":35270251.8828970045,"t":1717214400}
+{"o":0.0000005493,"h":0.0000005539,"l":0.0000005491,"c":0.0000005504,"v":630641.028061,"t":1717218000}
+{"o":0.0000005504,"h":0.0000005512,"l":0.0000005496,"c":0.0000005499,"v":100000.0,"t":1717221600}
+{"o":0.0000005499,"h":0.0000005546,"l":0.0000005495,"c":0.000000551,"v":291952.619323,"t":1717225200}
+{"o":0.000000551,"h":0.0000005512,"l":0.0000005488,"c":0.0000005495,"v":200000.0,"t":1717228800}
+{"o":0.0000005495,"h":0.0000005529,"l":0.0000005491,"c":0.0000005527,"v":183527.098157,"t":1717232400}
+{"o":0.0000005527,"h":0.0000005537,"l":0.0000005519,"c":0.0000005537,"v":0.0,"t":1717236000}
+{"o":0.0000005537,"h":0.0000005541,"l":0.0000005527,"c":0.0000005527,"v":0.0,"t":1717239600}
+{"o":0.0000005527,"h":0.0000005533,"l":0.0000005479,"c":0.0000005496,"v":181668.19981,"t":1717243200}
+{"o":0.0000005496,"h":0.0000005497,"l":0.0000005473,"c":0.0000005484,"v":30562.816596,"t":1717246800}
+{"o":0.0000005484,"h":0.0000005503,"l":0.0000005468,"c":0.0000005488,"v":6991.980047,"t":1717250400}
+{"o":0.0000005488,"h":0.0000005533,"l":0.0000005472,"c":0.0000005533,"v":269472.710734,"t":1717254000}
+{"o":0.0000005533,"h":0.0000005546,"l":0.0000005485,"c":0.0000005496,"v":139286.801139,"t":1717257600}
+{"o":0.0000005496,"h":0.0000005568,"l":0.0000005486,"c":0.0000005544,"v":1365959.292262,"t":1717261200}
+{"o":0.0000005544,"h":0.0000005557,"l":0.0000005496,"c":0.0000005502,"v":2073304.852681,"t":1717264800}
+{"o":0.0000005502,"h":0.0000005509,"l":0.0000005494,"c":0.0000005499,"v":0.0,"t":1717268400}
+{"o":0.0000005499,"h":0.0000005509,"l":0.0000005488,"c":0.0000005502,"v":0.0,"t":1717272000}
+{"o":0.0000005502,"h":0.0000005519,"l":0.0000005447,"c":0.000000546,"v":93100.788242,"t":1717275600}
+{"o":0.000000546,"h":0.0000005472,"l":0.0000005439,"c":0.0000005455,"v":21069.329128,"t":1717279200}
+{"o":0.0000005455,"h":0.0000005491,"l":0.0000005449,"c":0.0000005475,"v":0.0,"t":1717282800}
+{"o":0.0000005475,"h":0.0000005482,"l":0.000000545,"c":0.0000005455,"v":0.0,"t":1717286400}
+{"o":0.0000005455,"h":0.0000005501,"l":0.0000005442,"c":0.0000005499,"v":633890.813953,"t":1717290000}
+{"o":0.0000005499,"h":0.0000005531,"l":0.0000005334,"c":0.0000005365,"v":5286742.0438850001,"t":1717293600}
+{"o":0.0000005365,"h":0.0000005369,"l":0.0000005349,"c":0.0000005353,"v":0.0,"t":1717297200}
+{"o":0.0000005353,"h":0.0000005366,"l":0.0000005303,"c":0.0000005316,"v":3104252.5326840002,"t":1717300800}
+{"o":0.0000005316,"h":0.0000005316,"l":0.0000005305,"c":0.0000005311,"v":0.0,"t":1717304400}
+{"o":0.0000005311,"h":0.0000005312,"l":0.0000005294,"c":0.0000005305,"v":0.0,"t":1717308000}
+{"o":0.0000005305,"h":0.000000539,"l":0.0000005302,"c":0.0000005387,"v":50000.0,"t":1717311600}
+{"o":0.0000005387,"h":0.0000005391,"l":0.000000532,"c":0.0000005331,"v":1274127.5757830001,"t":1717315200}
+{"o":0.0000005331,"h":0.000000539,"l":0.0000005325,"c":0.0000005376,"v":1953113.3794760001,"t":1717318800}
+{"o":0.0000005376,"h":0.0000005398,"l":0.0000005372,"c":0.0000005376,"v":0.0,"t":1717322400}
+{"o":0.0000005376,"h":0.0000005448,"l":0.0000005324,"c":0.0000005385,"v":549652.87654,"t":1717326000}
+{"o":0.0000005385,"h":0.0000005423,"l":0.0000005378,"c":0.000000542,"v":0.0,"t":1717329600}
+{"o":0.000000542,"h":0.0000005528,"l":0.0000005385,"c":0.0000005494,"v":2019880.646316,"t":1717333200}
+{"o":0.0000005494,"h":0.0000005562,"l":0.0000005484,"c":0.0000005534,"v":496448.53642,"t":1717336800}
+{"o":0.0000005534,"h":0.0000005599,"l":0.0000005516,"c":0.0000005586,"v":1431605.5212389999,"t":1717340400}
+{"o":0.0000005586,"h":0.0000005626,"l":0.0000005556,"c":0.0000005587,"v":432411.64502,"t":1717344000}
+{"o":0.0000005587,"h":0.0000005664,"l":0.0000005498,"c":0.0000005574,"v":933666.706366,"t":1717347600}
+{"o":0.0000005574,"h":0.0000005607,"l":0.0000005509,"c":0.0000005519,"v":200000.0,"t":1717351200}
+{"o":0.0000005519,"h":0.0000005549,"l":0.0000005469,"c":0.0000005475,"v":551645.584242,"t":1717354800}
+{"o":0.0000005475,"h":0.0000005527,"l":0.0000005473,"c":0.0000005475,"v":0.0,"t":1717358400}
+{"o":0.0000005475,"h":0.0000005494,"l":0.0000005469,"c":0.0000005494,"v":0.0,"t":1717362000}
+{"o":0.0000005494,"h":0.0000005498,"l":0.0000005463,"c":0.0000005471,"v":0.0,"t":1717365600}
+{"o":0.0000005471,"h":0.0000005476,"l":0.0000005458,"c":0.0000005476,"v":0.0,"t":1717369200}
+{"o":0.0000005476,"h":0.0000005525,"l":0.0000005465,"c":0.0000005499,"v":0.0,"t":1717372800}
+{"o":0.0000005499,"h":0.0000005574,"l":0.0000005418,"c":0.0000005501,"v":181466.646585,"t":1717376400}
+{"o":0.0000005501,"h":0.0000005524,"l":0.0000005463,"c":0.0000005499,"v":28229.580181,"t":1717380000}
+{"o":0.0000005499,"h":0.0000005533,"l":0.0000005495,"c":0.0000005512,"v":0.0,"t":1717383600}
+{"o":0.0000005512,"h":0.0000005544,"l":0.0000005472,"c":0.0000005486,"v":20000.0,"t":1717387200}
+{"o":0.0000005486,"h":0.0000005486,"l":0.0000005438,"c":0.0000005456,"v":0.0,"t":1717390800}
+{"o":0.0000005456,"h":0.0000005852,"l":0.000000542,"c":0.0000005813,"v":7182414.4556910004,"t":1717394400}
+{"o":0.0000005813,"h":0.0000006204,"l":0.00000058,"c":0.0000006177,"v":4581609.3883950002,"t":1717398000}
+{"o":0.0000006177,"h":0.0000006182,"l":0.0000006118,"c":0.0000006161,"v":0.0,"t":1717401600}
+{"o":0.0000006161,"h":0.0000006211,"l":0.0000006157,"c":0.0000006197,"v":213087.640546,"t":1717405200}
+{"o":0.0000006197,"h":0.0000006284,"l":0.0000006171,"c":0.0000006275,"v":1756070.668791,"t":1717408800}
+{"o":0.0000006275,"h":0.000000633,"l":0.0000006253,"c":0.0000006321,"v":316836.158075,"t":1717412400}
+{"o":0.0000006321,"h":0.0000006489,"l":0.0000006249,"c":0.0000006417,"v":1898973.772105,"t":1717416000}
+{"o":0.0000006417,"h":0.0000006521,"l":0.0000006392,"c":0.0000006517,"v":2114720.032445,"t":1717419600}
+{"o":0.0000006517,"h":0.0000006652,"l":0.0000006487,"c":0.0000006617,"v":1206207.516328,"t":1717423200}
+{"o":0.0000006617,"h":0.0000006621,"l":0.0000006488,"c":0.0000006547,"v":1176119.9783679999,"t":1717426800}
+{"o":0.0000006547,"h":0.0000006594,"l":0.0000006542,"c":0.0000006569,"v":0.0,"t":1717430400}
+{"o":0.0000006569,"h":0.0000006589,"l":0.0000006489,"c":0.0000006513,"v":14536.261058,"t":1717434000}
+{"o":0.0000006513,"h":0.0000006538,"l":0.0000006478,"c":0.0000006492,"v":375941.833913,"t":1717437600}
+{"o":0.0000006492,"h":0.0000006555,"l":0.000000646,"c":0.0000006504,"v":565396.74953,"t":1717441200}
+{"o":0.0000003839,"h":0.0000013501,"l":0.0000003817,"c":0.0000007508,"v":1011483268.9435176849,"t":1713837600}
+{"o":0.0000007508,"h":0.0000008858,"l":0.0000003632,"c":0.0000006313,"v":381880695.8378401399,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx.json b/So11111111111111111111111111111111111111112_ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx.json
new file mode 100644
index 0000000000000000000000000000000000000000..020795351f218e69e7a32c9019ba36bcd3eef317
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx.json
@@ -0,0 +1,9000 @@
+{"o":72885.0942112316,"h":74928.5905740459,"l":71379.4883941163,"c":72896.931990525,"v":1455843.1871632854,"t":1731844800}
+{"o":72896.931990525,"h":73196.1298467994,"l":65955.3076672236,"c":68733.9952453451,"v":1532679.6522670372,"t":1731848400}
+{"o":68733.9952453451,"h":72472.7848049043,"l":68584.5422569509,"c":72121.4986907001,"v":1469951.1536370395,"t":1731852000}
+{"o":72121.4986907001,"h":73830.6063831735,"l":71212.7976747143,"c":73009.8058606711,"v":1526437.4572096178,"t":1731855600}
+{"o":73009.8058606711,"h":73634.8297299812,"l":70480.2159154861,"c":71103.6011606526,"v":1566405.883958803,"t":1731859200}
+{"o":71103.6011606526,"h":73755.7686000638,"l":70524.2489312961,"c":73120.2731219939,"v":1362180.6200855395,"t":1731862800}
+{"o":73120.2731219939,"h":74527.4317577185,"l":71304.1615909615,"c":73871.6356111065,"v":1286103.1671145726,"t":1731866400}
+{"o":73871.6356111065,"h":75804.2738682998,"l":72191.0237377637,"c":73735.5804484683,"v":1378996.7946017315,"t":1731870000}
+{"o":73735.5804484683,"h":75016.6049620771,"l":72661.9396715677,"c":73623.86164233,"v":1440843.6669740584,"t":1731873600}
+{"o":73623.86164233,"h":75864.1730915771,"l":72666.8171156197,"c":74635.8250685151,"v":1369483.7756792514,"t":1731877200}
+{"o":74635.8250685151,"h":76075.0093517769,"l":73336.0848932325,"c":75494.1487798215,"v":1382584.3602635411,"t":1731880800}
+{"o":75494.1487798215,"h":76651.8976150332,"l":73410.0039406081,"c":75905.3533555005,"v":1396491.567695688,"t":1731884400}
+{"o":75905.3533555005,"h":78225.0318135444,"l":74304.6929155182,"c":76730.5511593843,"v":1461051.9759076887,"t":1731888000}
+{"o":76730.5511593843,"h":78472.9887392674,"l":74255.1793326798,"c":75667.9919366086,"v":1369302.9137487141,"t":1731891600}
+{"o":75667.9919366086,"h":76429.7055691583,"l":73606.1046957207,"c":74335.2169301898,"v":1353942.9754368691,"t":1731895200}
+{"o":74335.2169301898,"h":77216.4556088042,"l":73392.1502769648,"c":75482.3294147454,"v":1300800.2428759229,"t":1731898800}
+{"o":75482.3294147454,"h":77423.6526313139,"l":74455.186575313,"c":76225.2119623422,"v":1293500.480405096,"t":1731902400}
+{"o":76225.2119623422,"h":77710.741040446,"l":75441.5061882803,"c":77083.647721918,"v":1188028.7344866274,"t":1731906000}
+{"o":77083.647721918,"h":77325.394166185,"l":74660.8241662681,"c":75031.7063669071,"v":1296264.5070050256,"t":1731909600}
+{"o":75031.7063669071,"h":76373.1222915497,"l":74153.9231355232,"c":75180.455796443,"v":1109547.1895865863,"t":1731913200}
+{"o":75180.455796443,"h":76377.3783255597,"l":73979.0523288429,"c":74994.3630536548,"v":1158325.2509113913,"t":1731916800}
+{"o":74994.3630536548,"h":76847.0397330185,"l":74163.7602689245,"c":76335.7652065924,"v":1512909.4982307288,"t":1731920400}
+{"o":76335.7652065924,"h":77656.9229721424,"l":74906.2783948516,"c":76595.5282842797,"v":1380122.4280323037,"t":1731924000}
+{"o":76595.5282842797,"h":78215.1244609233,"l":74812.7951343192,"c":76487.6955746155,"v":1478826.2953371303,"t":1731927600}
+{"o":76487.6955746155,"h":77725.2849536737,"l":75781.5287917404,"c":77091.0962203059,"v":1225192.8439391821,"t":1731931200}
+{"o":77091.0962203059,"h":78500.4413017488,"l":74925.1452973593,"c":76857.0206880225,"v":1561953.8645350658,"t":1731934800}
+{"o":76857.0206880225,"h":79186.8301513783,"l":75255.5057503756,"c":77243.0385669483,"v":1513003.6542303192,"t":1731938400}
+{"o":77243.0385669483,"h":78839.18141222,"l":75196.426918662,"c":76535.000821235,"v":1629732.2952380446,"t":1731942000}
+{"o":76535.000821235,"h":77462.4392567596,"l":74904.0332958581,"c":76069.6580581251,"v":1693458.3076259929,"t":1731945600}
+{"o":76069.6580581251,"h":81057.9943099145,"l":74784.6034100638,"c":77420.1802215556,"v":1776598.427047031,"t":1731949200}
+{"o":77420.1802215556,"h":78456.7356028882,"l":75778.3478603753,"c":76364.8885400377,"v":1679162.2380962013,"t":1731952800}
+{"o":76364.8885400377,"h":77669.3342558382,"l":75047.0232629032,"c":76382.5297377967,"v":1769628.3155521732,"t":1731956400}
+{"o":76382.5297377967,"h":78326.4904925657,"l":75004.7594648168,"c":76725.3585683831,"v":1715393.4277866154,"t":1731960000}
+{"o":76725.3585683831,"h":77407.108149525,"l":75269.8141653066,"c":75549.3224620577,"v":1572868.3285388479,"t":1731963600}
+{"o":75549.3224620577,"h":77267.101984826,"l":74884.2463027176,"c":76578.4816874062,"v":1433996.0831180466,"t":1731967200}
+{"o":76578.4816874062,"h":77032.371491784,"l":75534.5184599412,"c":76421.8189312803,"v":1408324.1583871031,"t":1731970800}
+{"o":76421.8189312803,"h":77156.4011337053,"l":75049.8980913415,"c":76561.811823107,"v":1493149.2861349189,"t":1731974400}
+{"o":76561.811823107,"h":77544.5158462297,"l":75625.7878946239,"c":76056.1220442647,"v":1366284.266366313,"t":1731978000}
+{"o":76056.1220442647,"h":77436.3041591185,"l":75269.9118420866,"c":76514.4955555803,"v":1324211.5915587607,"t":1731981600}
+{"o":76514.4955555803,"h":78287.416071017,"l":74786.4771428068,"c":76091.841499899,"v":1518428.0109485702,"t":1731985200}
+{"o":76091.841499899,"h":77076.4709641774,"l":74517.7506835675,"c":75416.7603284823,"v":1554858.0719080679,"t":1731988800}
+{"o":75416.7603284823,"h":76562.0389429107,"l":74698.5574691612,"c":75435.7632751349,"v":1638024.10107207,"t":1731992400}
+{"o":75435.7632751349,"h":77179.2823766369,"l":75350.0048596642,"c":76956.8211352942,"v":2730370.1553580048,"t":1731996000}
+{"o":76956.8211352942,"h":77935.9602040512,"l":76026.7210641802,"c":77107.7552365235,"v":2367142.5782359787,"t":1731999600}
+{"o":77107.7552365235,"h":79063.0929293772,"l":76606.4552584327,"c":78148.6866596034,"v":1807811.807776415,"t":1732003200}
+{"o":78148.6866596034,"h":80215.3238092519,"l":77012.1042845688,"c":78663.058859877,"v":1575364.6516965376,"t":1732006800}
+{"o":78663.058859877,"h":79107.6045783198,"l":77632.5583409547,"c":78803.5711123963,"v":1270166.8328373465,"t":1732010400}
+{"o":78803.5711123963,"h":79385.1951276661,"l":78153.3367190027,"c":78999.1291369985,"v":1440811.2934955233,"t":1732014000}
+{"o":78999.1291369985,"h":79908.0970978057,"l":78061.6333039201,"c":79207.2135161508,"v":1613411.9394796111,"t":1732017600}
+{"o":79207.2135161508,"h":80899.3643829336,"l":77460.4957069269,"c":78779.6235861546,"v":1740920.8865294957,"t":1732021200}
+{"o":78779.6235861546,"h":79693.1837574051,"l":78172.7247320801,"c":78584.3936686649,"v":1891591.6260962663,"t":1732024800}
+{"o":78584.3936686649,"h":79592.8474655196,"l":77830.5751483783,"c":78580.3376405693,"v":1694163.7277057373,"t":1732028400}
+{"o":78580.3376405693,"h":79508.38938995,"l":77848.6699495034,"c":78460.4178370883,"v":1734414.4531016022,"t":1732032000}
+{"o":78460.4178370883,"h":80108.628183489,"l":76170.5780526159,"c":77089.1158661274,"v":1762119.6147202151,"t":1732035600}
+{"o":77089.1158661274,"h":78516.3585023811,"l":75899.5203049367,"c":77930.9916616676,"v":1674815.908575895,"t":1732039200}
+{"o":77930.9916616676,"h":79140.090447756,"l":77279.0355900779,"c":77857.3721347669,"v":1532049.8655380346,"t":1732042800}
+{"o":77857.3721347669,"h":78165.7578313088,"l":75298.0405245582,"c":76141.3916459162,"v":1675860.6185230373,"t":1732046400}
+{"o":76141.3916459162,"h":78245.422884235,"l":74104.0198039411,"c":76030.9231162761,"v":1895634.4236674258,"t":1732050000}
+{"o":76030.9231162761,"h":77571.3831512503,"l":74658.9460241769,"c":76472.556151616,"v":1463219.6623210637,"t":1732053600}
+{"o":76472.556151616,"h":77591.4572095544,"l":75539.4245359362,"c":76766.6857161907,"v":1175553.7105444812,"t":1732057200}
+{"o":76766.6857161907,"h":78102.8577898593,"l":76033.8014768306,"c":77394.1935978765,"v":1101727.7422475591,"t":1732060800}
+{"o":77394.1935978765,"h":78362.0137454065,"l":76231.7614459419,"c":76873.725534995,"v":1596449.9880069261,"t":1732064400}
+{"o":76873.725534995,"h":77743.2332598357,"l":76072.7430877603,"c":77010.3201296075,"v":1761357.413533522,"t":1732068000}
+{"o":77010.3201296075,"h":77902.2409601434,"l":75923.4721312875,"c":77044.5875962638,"v":1695706.3002929622,"t":1732071600}
+{"o":77044.5875962638,"h":77327.6485066373,"l":75930.6479677949,"c":76718.5546015725,"v":1710147.9289042102,"t":1732075200}
+{"o":76718.5546015725,"h":78456.4749203125,"l":76350.440295232,"c":77128.5563933717,"v":1530395.564533964,"t":1732078800}
+{"o":77128.5563933717,"h":77879.2888117355,"l":76402.4258200289,"c":77201.6711575512,"v":1317847.7742614357,"t":1732082400}
+{"o":77201.6711575512,"h":78151.4209033303,"l":76719.0665344335,"c":77935.7208518309,"v":1466678.772948748,"t":1732086000}
+{"o":77935.7208518309,"h":78954.0142821875,"l":75897.8007029189,"c":77114.0781570091,"v":1533048.5396086224,"t":1732089600}
+{"o":77114.0781570091,"h":77708.6293179603,"l":76336.4378716546,"c":77461.3867525634,"v":1353864.7790761711,"t":1732093200}
+{"o":77461.3867525634,"h":77872.7140737305,"l":76329.9092343916,"c":76453.6437482437,"v":1182798.765862596,"t":1732096800}
+{"o":76453.6437482437,"h":78167.815313453,"l":75847.6920731581,"c":77473.9016907787,"v":1370502.2213425951,"t":1732100400}
+{"o":77473.9016907787,"h":79167.3799476915,"l":76655.7860665392,"c":78214.4588132163,"v":1420506.6117505035,"t":1732104000}
+{"o":78214.4588132163,"h":79253.9538270206,"l":76625.7505140681,"c":77597.2258954718,"v":1625432.9685604428,"t":1732107600}
+{"o":77597.2258954718,"h":79040.2110241492,"l":76751.0964429961,"c":77735.8125689217,"v":1987208.0522655251,"t":1732111200}
+{"o":77735.8125689217,"h":78073.4143452869,"l":73922.0206166043,"c":76708.3325157611,"v":2139617.8232187736,"t":1732114800}
+{"o":76708.3325157611,"h":79568.2490594972,"l":74612.5225417634,"c":77782.1645444995,"v":2351652.1484694453,"t":1732118400}
+{"o":77782.1645444995,"h":80370.8938526072,"l":76753.1658423071,"c":78873.7150758892,"v":1763716.0952442107,"t":1732122000}
+{"o":78873.7150758892,"h":80956.3243026617,"l":78598.7333562522,"c":80220.7979708589,"v":2044624.5090289335,"t":1732125600}
+{"o":80220.7979708589,"h":81172.2519366372,"l":79158.1867440736,"c":80370.9924761439,"v":1714320.7794754175,"t":1732129200}
+{"o":80370.9924761439,"h":81330.8855840082,"l":78903.3119863676,"c":80018.1591493949,"v":1482239.5680282121,"t":1732132800}
+{"o":80018.1591493949,"h":81170.4862895756,"l":79412.7868471822,"c":80113.4068593685,"v":1545591.5828152106,"t":1732136400}
+{"o":80113.4068593685,"h":81255.3506442846,"l":79327.5149582471,"c":80357.5102343702,"v":1367880.4668975461,"t":1732140000}
+{"o":80357.5102343702,"h":81576.9782788037,"l":78985.2829171146,"c":79393.6284761937,"v":890754.298385461,"t":1732143600}
+{"o":79393.6284761937,"h":80462.4194738282,"l":78545.2449657267,"c":79794.7079349865,"v":911393.8458368253,"t":1732147200}
+{"o":79794.7079349865,"h":81591.9825000949,"l":79288.9063430296,"c":80277.4544363413,"v":1068724.852729721,"t":1732150800}
+{"o":80277.4544363413,"h":83245.0754025057,"l":77554.365003707,"c":80159.3920571139,"v":1417536.2789761594,"t":1732154400}
+{"o":80159.3920571139,"h":81906.1552182263,"l":78697.7027223182,"c":80457.1337445087,"v":1332611.7376874003,"t":1732158000}
+{"o":80457.1337445087,"h":84122.8731437216,"l":79990.9262588827,"c":81632.2335443914,"v":1474829.8674094568,"t":1732161600}
+{"o":81632.2335443914,"h":82934.6568940394,"l":80673.0324099948,"c":81788.1130175415,"v":1375255.0361871736,"t":1732165200}
+{"o":81788.1130175415,"h":82294.8220043778,"l":80632.0319833016,"c":81518.1208748599,"v":1977539.3869779492,"t":1732168800}
+{"o":81518.1208748599,"h":83110.0526921183,"l":79859.5460428987,"c":81265.8346197915,"v":1571443.8299001704,"t":1732172400}
+{"o":81265.8346197915,"h":82151.7548458493,"l":78913.2568052242,"c":79332.2218763132,"v":1448947.9904609548,"t":1732176000}
+{"o":79332.2218763132,"h":80264.6291240784,"l":78786.1962489853,"c":79618.1154902652,"v":1693993.629860349,"t":1732179600}
+{"o":79618.1154902652,"h":81795.442796722,"l":78838.6496946991,"c":81264.7485541655,"v":1519467.4741554756,"t":1732183200}
+{"o":81264.7485541655,"h":82488.9528938551,"l":80627.6871081906,"c":81257.3823628789,"v":1565258.7041486306,"t":1732186800}
+{"o":81257.3823628789,"h":83300.2007306075,"l":78826.6104233222,"c":81230.8774751567,"v":2033445.9786753326,"t":1732190400}
+{"o":81230.8774751567,"h":83488.8876119446,"l":78382.8280795452,"c":79932.6478189154,"v":3204311.1156573058,"t":1732194000}
+{"o":79932.6478189154,"h":83288.3626474451,"l":76944.710565849,"c":80567.2808482337,"v":3107757.5721613937,"t":1732197600}
+{"o":80567.2808482337,"h":84958.5634133627,"l":77428.4732528097,"c":81733.6158154626,"v":2164343.5649343901,"t":1732201200}
+{"o":81733.6158154626,"h":84810.0054640683,"l":80010.2889709673,"c":82122.1586488156,"v":1660770.5771441525,"t":1732204800}
+{"o":82122.1586488156,"h":83599.3099991549,"l":78424.6477008899,"c":82058.8867827896,"v":1704736.2496876181,"t":1732208400}
+{"o":82058.8867827896,"h":83152.415098754,"l":81421.9975682117,"c":82619.0215745394,"v":1679033.9683933249,"t":1732212000}
+{"o":82619.0215745394,"h":84187.1240783168,"l":80926.0096131536,"c":82087.5248285799,"v":1759261.7926909036,"t":1732215600}
+{"o":82087.5248285799,"h":83479.9902958503,"l":81265.6854110326,"c":82159.6631027665,"v":1545393.7661573754,"t":1732219200}
+{"o":82159.6631027665,"h":83518.1583973222,"l":81732.3671810772,"c":82454.8426481127,"v":1685085.0681282931,"t":1732222800}
+{"o":82454.8426481127,"h":83728.0576483512,"l":81845.6208544833,"c":83459.3913506946,"v":1267687.4944150001,"t":1732226400}
+{"o":83459.3913506946,"h":84281.6128997899,"l":82385.8184206004,"c":83261.484548985,"v":1334320.2714314596,"t":1732230000}
+{"o":83261.484548985,"h":85688.8508248783,"l":82303.7048239042,"c":83643.526673614,"v":1540661.6131305459,"t":1732233600}
+{"o":83643.526673614,"h":85717.7326711254,"l":82760.245130427,"c":83838.5241660371,"v":1444454.9153965486,"t":1732237200}
+{"o":83838.5241660371,"h":85360.5763354972,"l":80477.2072111285,"c":82593.9991361538,"v":1568934.3798837217,"t":1732240800}
+{"o":82593.9991361538,"h":84872.6372225322,"l":81257.6823118984,"c":83605.6561883764,"v":1786697.2577230164,"t":1732244400}
+{"o":83605.6561883764,"h":85589.5690579396,"l":81619.5926668246,"c":84604.975656522,"v":1510876.5368696081,"t":1732248000}
+{"o":84604.975656522,"h":85235.6594210539,"l":81046.6225259892,"c":83854.1569576246,"v":1388882.9629624151,"t":1732251600}
+{"o":83854.1569576246,"h":85081.6953363724,"l":82758.8075364234,"c":83763.1558401743,"v":1329043.2509182293,"t":1732255200}
+{"o":83763.1558401743,"h":84975.8020631478,"l":83180.7821213257,"c":84232.8647720724,"v":1200002.0155439379,"t":1732258800}
+{"o":84232.8647720724,"h":85357.5894182065,"l":83418.9196348616,"c":84723.9843165121,"v":1046702.606330306,"t":1732262400}
+{"o":84723.9843165121,"h":85765.6700475933,"l":83015.1214991774,"c":84040.4513162232,"v":1015407.3059430858,"t":1732266000}
+{"o":84040.4513162232,"h":85040.7940830163,"l":83389.4155820738,"c":84378.734049562,"v":1088054.928265468,"t":1732269600}
+{"o":84378.734049562,"h":86019.6486220448,"l":83760.4682957732,"c":85199.6918205129,"v":1059260.6423362424,"t":1732273200}
+{"o":85199.6918205129,"h":86118.9957418829,"l":84446.20784574,"c":85853.967417454,"v":1059664.1084447047,"t":1732276800}
+{"o":85853.967417454,"h":87420.1764045166,"l":82791.4136988114,"c":85113.700928924,"v":1582558.2126414247,"t":1732280400}
+{"o":85113.700928924,"h":87347.1347500704,"l":83858.9206570959,"c":86092.2085939472,"v":1506265.5776838225,"t":1732284000}
+{"o":86092.2085939472,"h":87875.7337385978,"l":84078.522201317,"c":85504.8875952673,"v":1261331.0479738843,"t":1732287600}
+{"o":85504.8875952673,"h":86202.513356246,"l":83881.9893033846,"c":85220.7532078271,"v":1154719.3942916181,"t":1732291200}
+{"o":85220.7532078271,"h":86284.272941777,"l":83880.6639667319,"c":85744.796012874,"v":1190571.6033177129,"t":1732294800}
+{"o":85744.796012874,"h":86734.9905541353,"l":83608.7783312139,"c":85443.9093922577,"v":1257063.7903239054,"t":1732298400}
+{"o":85443.9093922577,"h":86467.8793972794,"l":83981.6096162929,"c":85536.4532877421,"v":1439235.3609831608,"t":1732302000}
+{"o":85536.4532877421,"h":86374.7165708971,"l":84331.7999484553,"c":84962.9134113085,"v":1170685.3411192852,"t":1732305600}
+{"o":84962.9134113085,"h":86849.7015519458,"l":83002.4393620134,"c":84414.7121152456,"v":1281318.7819237392,"t":1732309200}
+{"o":84414.7121152456,"h":86351.3841177095,"l":83389.1447275525,"c":85244.4423881346,"v":1177843.0014494816,"t":1732312800}
+{"o":85244.4423881346,"h":86377.0672160878,"l":83831.1545866106,"c":84947.8525437141,"v":1171869.1773916243,"t":1732316400}
+{"o":84947.8525437141,"h":85818.3050525233,"l":83797.4531868356,"c":84045.5795936956,"v":1168567.1433557644,"t":1732320000}
+{"o":84045.5795936956,"h":84768.2095145398,"l":81710.8121469458,"c":82731.1135851145,"v":1110403.2328485432,"t":1732323600}
+{"o":82731.1135851145,"h":83582.4842161287,"l":81022.9431672704,"c":81914.8600460342,"v":1142388.9400770916,"t":1732327200}
+{"o":81914.8600460342,"h":84023.9343892898,"l":81608.5197423994,"c":83641.0221575106,"v":1133258.0689412642,"t":1732330800}
+{"o":83641.0221575106,"h":86399.2842138195,"l":82342.5818321173,"c":84101.7504329931,"v":1360344.4875973978,"t":1732334400}
+{"o":84101.7504329931,"h":85548.6153635011,"l":82742.1564218047,"c":83815.721222237,"v":1081667.4719633602,"t":1732338000}
+{"o":83815.721222237,"h":86326.2029859388,"l":83396.3078487494,"c":84020.9164622447,"v":1200677.7885916007,"t":1732341600}
+{"o":84020.9164622447,"h":84459.1238017753,"l":82336.3949277768,"c":82754.2324906353,"v":981802.5111584485,"t":1732345200}
+{"o":82754.2324906353,"h":83897.4311984504,"l":79969.5705236632,"c":80986.4888989446,"v":991634.3793159889,"t":1732348800}
+{"o":80986.4888989446,"h":82354.8230625005,"l":79951.0599568999,"c":81695.0820711758,"v":844444.1440960519,"t":1732352400}
+{"o":81695.0820711758,"h":81992.3278257906,"l":79953.5528279849,"c":80438.2934245616,"v":860780.4994288806,"t":1732356000}
+{"o":80438.2934245616,"h":81007.0378009437,"l":79181.5643101615,"c":80600.8710263646,"v":845416.1612716498,"t":1732359600}
+{"o":80600.8710263646,"h":81373.941177583,"l":79294.2331345109,"c":80933.2299989807,"v":850744.3182611703,"t":1732363200}
+{"o":80933.2299989807,"h":81884.9193257942,"l":78935.3677997121,"c":80007.2376515357,"v":868104.5368915499,"t":1732366800}
+{"o":80007.2376515357,"h":81507.9034201255,"l":78359.7417219451,"c":79852.5612541313,"v":1164335.4669394328,"t":1732370400}
+{"o":79852.5612541313,"h":81674.2999110028,"l":78879.1334377218,"c":80348.9690335914,"v":1044038.6262320469,"t":1732374000}
+{"o":80348.9690335914,"h":82463.6992577024,"l":78617.968153067,"c":80277.0847433064,"v":1458790.6198822395,"t":1732377600}
+{"o":80277.0847433064,"h":82354.5941226282,"l":79468.9240563466,"c":81028.1436107411,"v":1103654.7603309241,"t":1732381200}
+{"o":81028.1436107411,"h":81594.7613711904,"l":79965.4823750937,"c":80333.0113561076,"v":934905.2476971117,"t":1732384800}
+{"o":80333.0113561076,"h":81535.6598730489,"l":79500.5427364896,"c":80377.996973263,"v":1037918.8441072376,"t":1732388400}
+{"o":80377.996973263,"h":81624.6509133579,"l":79020.038839539,"c":80278.8040276078,"v":1360772.1512730252,"t":1732392000}
+{"o":80278.8040276078,"h":80909.6642382369,"l":79021.3604919083,"c":80147.680800123,"v":1141177.194176231,"t":1732395600}
+{"o":80147.680800123,"h":80712.9994015142,"l":78814.0805205182,"c":79153.2263851577,"v":991379.5901084872,"t":1732399200}
+{"o":79153.2263851577,"h":80324.6898836915,"l":78470.9862731448,"c":79602.5555796529,"v":1061328.4502341519,"t":1732402800}
+{"o":79602.5555796529,"h":80873.9922014491,"l":78648.9769409392,"c":80406.990660401,"v":1282009.0222387919,"t":1732406400}
+{"o":80406.990660401,"h":81272.0272027197,"l":79757.6183428345,"c":80509.7928557487,"v":1104872.6715571065,"t":1732410000}
+{"o":80509.7928557487,"h":80794.3755335904,"l":79343.9619631727,"c":79832.0709802763,"v":1161949.3264981068,"t":1732413600}
+{"o":79832.0709802763,"h":80370.6046480425,"l":79116.0690007097,"c":79772.3218018826,"v":975641.3585561588,"t":1732417200}
+{"o":79772.3218018826,"h":80015.1205676578,"l":75460.1953891964,"c":75909.2467345067,"v":1169103.2361155325,"t":1732420800}
+{"o":75909.2467345067,"h":76393.1879175055,"l":73450.1368965458,"c":75100.2971904826,"v":928827.2212790551,"t":1732424400}
+{"o":75100.2971904826,"h":75922.8792620697,"l":70550.8760937841,"c":71174.2217594083,"v":940563.1934628988,"t":1732428000}
+{"o":71174.2217594083,"h":74719.7137665073,"l":71005.5669851696,"c":71893.3621697654,"v":850025.1687097959,"t":1732431600}
+{"o":71893.3621697654,"h":74693.6128459904,"l":70851.988344517,"c":73906.8068505349,"v":904525.4721823086,"t":1732435200}
+{"o":73906.8068505349,"h":75851.8591837169,"l":73374.3977300199,"c":74865.5564263792,"v":915070.3125389176,"t":1732438800}
+{"o":74865.5564263792,"h":75004.8934000969,"l":71434.942538367,"c":72999.4789274197,"v":997433.0621707236,"t":1732442400}
+{"o":72999.4789274197,"h":74939.9436082859,"l":71367.8232942827,"c":73761.2981412529,"v":1197549.3682687106,"t":1732446000}
+{"o":73761.2981412529,"h":78005.7101874798,"l":69871.8724861955,"c":75032.6049871612,"v":1724631.8854926475,"t":1732449600}
+{"o":75032.6049871612,"h":76721.9158697656,"l":73364.1217854689,"c":75238.261069103,"v":1139589.429970169,"t":1732453200}
+{"o":75238.261069103,"h":77630.4459090113,"l":73776.9206180164,"c":76595.3208805369,"v":1222922.5941335356,"t":1732456800}
+{"o":76595.3208805369,"h":79353.1725848296,"l":75452.698751661,"c":78108.4790438513,"v":1224544.233060539,"t":1732460400}
+{"o":78108.4790438513,"h":79670.8425370784,"l":75994.2730336176,"c":77744.3571510964,"v":1355978.8926283626,"t":1732464000}
+{"o":77744.3571510964,"h":79548.4497788446,"l":76463.2906808674,"c":77883.7943971281,"v":1191544.2672003896,"t":1732467600}
+{"o":77883.7943971281,"h":79379.4071003039,"l":75994.5001945822,"c":77044.032961959,"v":1066403.6642964578,"t":1732471200}
+{"o":77044.032961959,"h":77167.8252197416,"l":75698.4504843644,"c":76273.4824164044,"v":1069282.9002727019,"t":1732474800}
+{"o":76273.4824164044,"h":77359.0727844334,"l":75784.2119547104,"c":76629.8912252708,"v":925153.60561129,"t":1732478400}
+{"o":76629.8912252708,"h":77369.5419881428,"l":75679.321084624,"c":76250.9884820675,"v":825293.1632417495,"t":1732482000}
+{"o":76250.9884820675,"h":77421.2542483974,"l":75133.893759576,"c":75959.7931578143,"v":953334.1737493406,"t":1732485600}
+{"o":75959.7931578143,"h":76364.3815245134,"l":73407.5372823036,"c":74966.1263598731,"v":1304495.6334257154,"t":1732489200}
+{"o":74966.1263598731,"h":75116.372986421,"l":72931.2598395087,"c":73330.4937538273,"v":1344625.9117707224,"t":1732492800}
+{"o":73330.4937538273,"h":74726.8716043546,"l":71617.1206653091,"c":72947.7321464619,"v":1403531.4804705693,"t":1732496400}
+{"o":72947.7321464619,"h":73833.8794633997,"l":71328.4921767856,"c":72169.6534375723,"v":1106337.447442488,"t":1732500000}
+{"o":72169.6534375723,"h":73202.4430913635,"l":70409.569492464,"c":72004.5092463198,"v":1053402.7236358048,"t":1732503600}
+{"o":72004.5092463198,"h":73626.6735231024,"l":71126.494395184,"c":73144.9846179572,"v":1013674.4924210478,"t":1732507200}
+{"o":73144.9846179572,"h":74082.7255552067,"l":72014.5358413406,"c":73204.8381137833,"v":879171.9816695763,"t":1732510800}
+{"o":73204.8381137833,"h":74456.5880944771,"l":72434.6626585976,"c":73845.0137548668,"v":1015324.4751476318,"t":1732514400}
+{"o":73845.0137548668,"h":75056.5290148909,"l":73324.2657807353,"c":74167.3060684348,"v":1165955.1281298329,"t":1732518000}
+{"o":74167.3060684348,"h":75955.4488540853,"l":73836.9047281381,"c":75828.6459791903,"v":877890.3606789778,"t":1732521600}
+{"o":75828.6459791903,"h":76368.3289504796,"l":74444.4300631382,"c":74954.1799797071,"v":1074898.4633954174,"t":1732525200}
+{"o":74954.1799797071,"h":75796.1315025944,"l":73849.1154924879,"c":75155.7971777488,"v":903702.7639928232,"t":1732528800}
+{"o":75155.7971777488,"h":75877.348154519,"l":74261.7041658914,"c":75346.1095679769,"v":944789.5363992864,"t":1732532400}
+{"o":75346.1095679769,"h":76250.1093670292,"l":72590.6772838445,"c":73618.6688230629,"v":1052668.7447233042,"t":1732536000}
+{"o":73618.6688230629,"h":75022.2202296199,"l":68995.0257267704,"c":72714.9909251511,"v":1314964.9400210187,"t":1732539600}
+{"o":72714.9909251511,"h":74559.2109029882,"l":70110.0611754436,"c":72436.5998712901,"v":1638672.5486517788,"t":1732543200}
+{"o":72436.5998712901,"h":76305.5441715275,"l":70425.2431660738,"c":73711.2512300281,"v":2032540.675239675,"t":1732546800}
+{"o":73711.2512300281,"h":75402.8773530389,"l":72102.6989751975,"c":73826.5249959106,"v":1605224.7313648248,"t":1732550400}
+{"o":73826.5249959106,"h":74942.6399751192,"l":71801.0796338222,"c":73682.7483333848,"v":1643358.3349061809,"t":1732554000}
+{"o":73682.7483333848,"h":76504.4554452056,"l":73126.5633264852,"c":74628.0108156565,"v":1226267.6770842185,"t":1732557600}
+{"o":74628.0108156565,"h":77747.9443068403,"l":73114.1880331085,"c":74580.342089478,"v":1288453.1783276664,"t":1732561200}
+{"o":74580.342089478,"h":75368.7458627275,"l":73297.3399611294,"c":74150.9016057042,"v":1269372.1635102369,"t":1732564800}
+{"o":74150.9016057042,"h":75579.6771299699,"l":72583.8999786219,"c":74675.3234510445,"v":1417236.4768630115,"t":1732568400}
+{"o":74675.3234510445,"h":76052.8943860603,"l":72036.3594834875,"c":74910.7344991849,"v":1414307.5326571881,"t":1732572000}
+{"o":74910.7344991849,"h":75708.2070664254,"l":71792.7902528076,"c":73641.5017982564,"v":1161732.9410114107,"t":1732575600}
+{"o":73641.5017982564,"h":75580.9706966889,"l":72037.1500658183,"c":72725.5691700205,"v":1409306.4120579499,"t":1732579200}
+{"o":72725.5691700205,"h":74262.0703237236,"l":70905.6750268269,"c":72139.9496974209,"v":1034305.5245627768,"t":1732582800}
+{"o":72139.9496974209,"h":72896.836499813,"l":71129.506664935,"c":72516.9085300888,"v":958582.6158345435,"t":1732586400}
+{"o":72516.9085300888,"h":74094.4194215076,"l":71647.4465273262,"c":72997.1648113245,"v":997770.4824733665,"t":1732590000}
+{"o":72997.1648113245,"h":76509.6504571133,"l":72280.098323226,"c":74947.7879644886,"v":1044884.9217766935,"t":1732593600}
+{"o":74947.7879644886,"h":75861.80075113,"l":73664.476030362,"c":74366.0307844956,"v":997912.9838470231,"t":1732597200}
+{"o":74366.0307844956,"h":74868.467038883,"l":72758.2574331618,"c":73322.9904952225,"v":1068958.6799134072,"t":1732600800}
+{"o":73322.9904952225,"h":74114.7747634448,"l":71803.1635666122,"c":73219.5989949783,"v":1124265.0026841396,"t":1732604400}
+{"o":73219.5989949783,"h":75448.1917366216,"l":71433.4657108977,"c":73924.5858710318,"v":1504628.2051082074,"t":1732608000}
+{"o":73924.5858710318,"h":75527.6231968747,"l":72577.9185920648,"c":73383.7898904773,"v":1134858.5787218998,"t":1732611600}
+{"o":73383.7898904773,"h":75716.2730734051,"l":71182.5951649809,"c":73197.387613824,"v":1188845.1988796389,"t":1732615200}
+{"o":73197.387613824,"h":75069.9895946929,"l":70813.0020841744,"c":73625.5020243468,"v":1660378.3892040325,"t":1732618800}
+{"o":73625.5020243468,"h":75475.5337216216,"l":72699.4255553372,"c":73460.7900949202,"v":1430980.2644544498,"t":1732622400}
+{"o":73460.7900949202,"h":74133.4550639165,"l":71606.5356307386,"c":72501.0983887595,"v":1309501.1277872273,"t":1732626000}
+{"o":72501.0983887595,"h":74614.7226127357,"l":70392.8376656095,"c":72428.8916443952,"v":1460241.8871685667,"t":1732629600}
+{"o":72428.8916443952,"h":74476.2998417495,"l":71353.1001380506,"c":72682.8892724489,"v":1531220.3800499488,"t":1732633200}
+{"o":72682.8892724489,"h":75137.8352915592,"l":71773.6145539454,"c":73550.0010606569,"v":1467547.3701750962,"t":1732636800}
+{"o":73550.0010606569,"h":74487.0705168,"l":72479.6954496554,"c":73101.6186505985,"v":1383107.2785447519,"t":1732640400}
+{"o":73101.6186505985,"h":75496.0723038663,"l":70976.4835478305,"c":73002.8442574573,"v":1453703.1944472163,"t":1732644000}
+{"o":73002.8442574573,"h":74323.5648450728,"l":72320.1070486786,"c":73617.863015995,"v":1452528.1594820186,"t":1732647600}
+{"o":73617.863015995,"h":74794.7101114277,"l":72233.7466383979,"c":73987.7497787227,"v":1481596.3464635438,"t":1732651200}
+{"o":73987.7497787227,"h":75301.5014805251,"l":72636.657478987,"c":73734.36781425,"v":1155466.6254964359,"t":1732654800}
+{"o":73734.36781425,"h":74708.521269244,"l":72361.700937287,"c":73055.3290833423,"v":1296083.5092131272,"t":1732658400}
+{"o":73055.3290833423,"h":74157.8639428895,"l":72394.5511615824,"c":73266.0451514061,"v":1024990.7332834713,"t":1732662000}
+{"o":73266.0451514061,"h":75098.5013515946,"l":72430.3285665536,"c":73765.0161340058,"v":1164794.4798813446,"t":1732665600}
+{"o":73765.0161340058,"h":74907.8378073697,"l":71878.9217071527,"c":73935.5435203276,"v":1130581.7369660449,"t":1732669200}
+{"o":73935.5435203276,"h":75027.0523771697,"l":72748.9120828514,"c":73962.2838450907,"v":1239714.9647063247,"t":1732672800}
+{"o":73962.2838450907,"h":74178.6122367206,"l":72392.3897157128,"c":73167.0732326999,"v":1374129.8309466161,"t":1732676400}
+{"o":73167.0732326999,"h":73955.7966635841,"l":71662.3009849681,"c":72618.4085825105,"v":1320036.3424558376,"t":1732680000}
+{"o":72618.4085825105,"h":74181.612542727,"l":71704.8849320833,"c":73086.2872774261,"v":922287.79922679,"t":1732683600}
+{"o":73086.2872774261,"h":74369.1331357476,"l":71972.6827083705,"c":72622.031880898,"v":1191104.9458112784,"t":1732687200}
+{"o":72622.031880898,"h":74434.3743861016,"l":71677.1129344514,"c":72993.6633824979,"v":1179682.3581685871,"t":1732690800}
+{"o":72993.6633824979,"h":73674.969389853,"l":71644.1827562209,"c":71857.3708933166,"v":1094519.466152797,"t":1732694400}
+{"o":71857.3708933166,"h":73023.216692342,"l":71156.2155307625,"c":72838.2077592226,"v":1043540.0124790787,"t":1732698000}
+{"o":72838.2077592226,"h":73917.8731919514,"l":71233.1192273267,"c":72794.1371892102,"v":1061105.1511576774,"t":1732701600}
+{"o":72794.1371892102,"h":73518.1724753917,"l":71884.8078914123,"c":72166.5371371042,"v":1151505.6034957927,"t":1732705200}
+{"o":72166.5371371042,"h":73124.6350488975,"l":70920.0872275802,"c":72909.9316346205,"v":1373290.9378760271,"t":1732708800}
+{"o":72909.9316346205,"h":74058.5007651551,"l":71341.4434125138,"c":72500.0892430736,"v":1353562.2930092008,"t":1732712400}
+{"o":72500.0892430736,"h":73567.5105139831,"l":71390.5972367447,"c":72585.4675814375,"v":1405168.1077954622,"t":1732716000}
+{"o":72585.4675814375,"h":74033.5489406111,"l":71111.6975245951,"c":72498.124235048,"v":1470930.9216675134,"t":1732719600}
+{"o":72498.124235048,"h":73640.6053741816,"l":71617.059928925,"c":72171.7834450543,"v":1497731.740291324,"t":1732723200}
+{"o":72171.7834450543,"h":73690.8289243795,"l":71616.4786306894,"c":72859.783783447,"v":1278547.1358146919,"t":1732726800}
+{"o":72859.783783447,"h":73844.3552506273,"l":71939.1437600437,"c":72802.2421391851,"v":1223886.941551765,"t":1732730400}
+{"o":72802.2421391851,"h":73592.8110583163,"l":72138.2263508535,"c":72504.8118047459,"v":1061925.8737891519,"t":1732734000}
+{"o":72504.8118047459,"h":74019.551554107,"l":70088.0076169825,"c":71793.2913926535,"v":1294503.6460650619,"t":1732737600}
+{"o":71793.2913926535,"h":72963.4541522764,"l":70328.3882859299,"c":71967.9768283274,"v":1057944.4080061039,"t":1732741200}
+{"o":71967.9768283274,"h":72827.8808586786,"l":70921.8140896268,"c":72245.925608046,"v":1009170.2702608133,"t":1732744800}
+{"o":72245.925608046,"h":73566.8734081881,"l":71580.7618088681,"c":72643.444290933,"v":1214232.6896011631,"t":1732748400}
+{"o":72643.444290933,"h":74235.2009233282,"l":71304.9609945114,"c":73062.3229598164,"v":1541415.9227889869,"t":1732752000}
+{"o":73062.3229598164,"h":74033.1421512037,"l":72192.3318986226,"c":72980.6693509236,"v":1233736.6963120964,"t":1732755600}
+{"o":72980.6693509236,"h":74210.876361673,"l":71861.2373316322,"c":73013.3713476842,"v":1180984.4293786178,"t":1732759200}
+{"o":73013.3713476842,"h":74154.950224334,"l":71311.3870841269,"c":72842.1574363524,"v":1292868.2869605212,"t":1732762800}
+{"o":72842.1574363524,"h":73901.4948344052,"l":71954.9331614242,"c":72457.6016502779,"v":1068461.2683574141,"t":1732766400}
+{"o":72457.6016502779,"h":73150.0060471246,"l":71133.5998929316,"c":72000.4864777188,"v":908298.6702641447,"t":1732770000}
+{"o":72000.4864777188,"h":73018.1551396747,"l":71488.2795902194,"c":72304.3263942538,"v":988185.1029179754,"t":1732773600}
+{"o":72304.3263942538,"h":73832.1971174787,"l":71135.6077192614,"c":73028.7618856244,"v":1021682.8253533,"t":1732777200}
+{"o":73028.7618856244,"h":74311.6335239914,"l":72585.2654154191,"c":73512.9167796793,"v":1101842.8040472004,"t":1732780800}
+{"o":73512.9167796793,"h":74340.948143186,"l":72522.3897799907,"c":73127.8806660026,"v":1015626.756238588,"t":1732784400}
+{"o":73127.8806660026,"h":73946.6569717501,"l":72130.1302028507,"c":73082.7745638255,"v":1097542.6821908127,"t":1732788000}
+{"o":73082.7745638255,"h":73926.0074851503,"l":72087.7836857017,"c":73048.1089933398,"v":1088589.7217677187,"t":1732791600}
+{"o":73048.1089933398,"h":73674.5084483157,"l":71706.4216905904,"c":72553.7068350769,"v":1091170.8673863111,"t":1732795200}
+{"o":72553.7068350769,"h":73374.2323796704,"l":69517.1239749814,"c":71140.3084780647,"v":1191385.2032818459,"t":1732798800}
+{"o":71140.3084780647,"h":71525.6496525171,"l":68824.7405177091,"c":69760.843987567,"v":1469915.3721292685,"t":1732802400}
+{"o":69760.843987567,"h":71301.1519032937,"l":68186.434149512,"c":70387.5979520458,"v":1404309.4317954062,"t":1732806000}
+{"o":70387.5979520458,"h":71893.7023644578,"l":70244.4597672322,"c":71089.7461159462,"v":1273848.088685977,"t":1732809600}
+{"o":71089.7461159462,"h":72048.593451682,"l":70811.8718115948,"c":71384.5644193804,"v":1247878.3163511229,"t":1732813200}
+{"o":71384.5644193804,"h":71928.6396653154,"l":69867.7251729455,"c":70340.403254466,"v":1094315.722485909,"t":1732816800}
+{"o":70340.403254466,"h":71113.0449522667,"l":69277.7432080718,"c":69817.6211887991,"v":994851.3560181941,"t":1732820400}
+{"o":69817.6211887991,"h":70767.2941402305,"l":69047.9212500488,"c":69670.7437664545,"v":942065.6198513957,"t":1732824000}
+{"o":69670.7437664545,"h":70488.0570777346,"l":68991.3367408524,"c":69890.9199362064,"v":834468.2295566128,"t":1732827600}
+{"o":69890.9199362064,"h":70730.0851176242,"l":68787.0530087353,"c":69747.1682360096,"v":844792.1255927443,"t":1732831200}
+{"o":69747.1682360096,"h":70753.2822788986,"l":69436.907059943,"c":70472.3939502433,"v":875794.5953065611,"t":1732834800}
+{"o":70472.3939502433,"h":71515.4353620568,"l":68652.7297905134,"c":69005.4181326656,"v":1001562.7046642902,"t":1732838400}
+{"o":69005.4181326656,"h":69632.3858674096,"l":67242.9668424466,"c":69216.3777962845,"v":930379.8404861584,"t":1732842000}
+{"o":69216.3777962845,"h":70465.475394367,"l":68090.8584744295,"c":69885.8091134084,"v":978552.644916742,"t":1732845600}
+{"o":69885.8091134084,"h":70376.4779494536,"l":69219.3741779701,"c":69610.2409731081,"v":949771.5057088741,"t":1732849200}
+{"o":69610.2409731081,"h":71421.6767925046,"l":69064.6692002523,"c":70532.153965169,"v":968668.7786914805,"t":1732852800}
+{"o":70532.153965169,"h":71031.0011777501,"l":69459.8270030851,"c":70193.3323427838,"v":1093325.797171995,"t":1732856400}
+{"o":70193.3323427838,"h":71273.4311494825,"l":69968.6062280443,"c":70947.8220788704,"v":1042702.2345188271,"t":1732860000}
+{"o":70947.8220788704,"h":72717.8832270187,"l":69979.327335996,"c":71491.1791513,"v":1010868.5580629833,"t":1732863600}
+{"o":71491.1791513,"h":72427.9002654952,"l":70973.7385039274,"c":71660.4211960007,"v":800338.1697392047,"t":1732867200}
+{"o":71660.4211960007,"h":72472.7514456623,"l":71136.4503228768,"c":72080.7746413108,"v":752656.7921599161,"t":1732870800}
+{"o":72080.7746413108,"h":72741.9288867364,"l":71296.7775485028,"c":71749.7524491312,"v":733593.3513582943,"t":1732874400}
+{"o":71749.7524491312,"h":73394.2460902917,"l":71067.0201927311,"c":72175.7229539394,"v":823338.1617387088,"t":1732878000}
+{"o":72175.7229539394,"h":73481.3494294828,"l":70766.6322179984,"c":72163.1761425947,"v":932213.7492621152,"t":1732881600}
+{"o":72163.1761425947,"h":72522.8505675359,"l":71584.4400755622,"c":72037.0106305845,"v":791457.4015780243,"t":1732885200}
+{"o":72037.0106305845,"h":72526.057837549,"l":71212.0791880453,"c":72132.3800271313,"v":902790.8001519789,"t":1732888800}
+{"o":72132.3800271313,"h":73463.457044362,"l":71321.48979786,"c":71870.5522344562,"v":1182922.5292360913,"t":1732892400}
+{"o":71870.5522344562,"h":73206.3257650059,"l":71213.7483186938,"c":71844.1539253775,"v":1082648.1139957916,"t":1732896000}
+{"o":71844.1539253775,"h":72955.8253661675,"l":71205.6920165102,"c":72084.5698598122,"v":945266.3562150932,"t":1732899600}
+{"o":72084.5698598122,"h":73217.935312293,"l":71700.7962422774,"c":72422.0613847706,"v":868034.1814117939,"t":1732903200}
+{"o":72422.0613847706,"h":73077.3862142294,"l":71660.9316270594,"c":72627.9852817616,"v":848737.7387663566,"t":1732906800}
+{"o":72627.9852817616,"h":73418.5938549496,"l":71479.9455440573,"c":72360.844660188,"v":803801.5103715563,"t":1732910400}
+{"o":72360.844660188,"h":72899.2231934408,"l":71378.9171316429,"c":72266.8532119597,"v":787305.9249079258,"t":1732914000}
+{"o":72266.8532119597,"h":72715.3742401474,"l":67976.3847853453,"c":68791.8013857914,"v":815202.0747398802,"t":1732917600}
+{"o":68791.8013857914,"h":69623.7688977213,"l":67503.8600960034,"c":68444.9704047696,"v":853581.263894347,"t":1732921200}
+{"o":68444.9704047696,"h":69152.6075543648,"l":66495.2512871045,"c":68366.1319613507,"v":967832.5741068167,"t":1732924800}
+{"o":68366.1319613507,"h":71193.66581326,"l":67743.2854436516,"c":69587.088744986,"v":915398.5610630449,"t":1732928400}
+{"o":69587.088744986,"h":71612.6715168303,"l":69470.3182543721,"c":70681.2427221897,"v":830900.8564302921,"t":1732932000}
+{"o":70681.2427221897,"h":71384.8039793094,"l":68222.6720350521,"c":69076.2226502364,"v":871699.2868344419,"t":1732935600}
+{"o":69076.2226502364,"h":70438.3712434408,"l":68592.5228227157,"c":69921.4975769184,"v":722274.30508021,"t":1732939200}
+{"o":69921.4975769184,"h":71411.2454529892,"l":69318.7050238747,"c":70266.9451227181,"v":644651.0625847651,"t":1732942800}
+{"o":70266.9451227181,"h":71626.7497981113,"l":68944.1805284053,"c":69789.0345827077,"v":745498.612586242,"t":1732946400}
+{"o":69789.0345827077,"h":70889.0141205084,"l":68840.445455496,"c":69695.2445735521,"v":727103.5470936733,"t":1732950000}
+{"o":69695.2445735521,"h":70781.1629542523,"l":69328.8392129977,"c":70391.1607737083,"v":689963.1329441052,"t":1732953600}
+{"o":70391.1607737083,"h":70748.0311166736,"l":69626.6650756404,"c":69974.8677638026,"v":696704.7639012852,"t":1732957200}
+{"o":69974.8677638026,"h":70544.1332117007,"l":68397.8958505131,"c":69390.3200465871,"v":768576.2092748469,"t":1732960800}
+{"o":69390.3200465871,"h":70632.797906984,"l":69253.5372988503,"c":69628.9218989072,"v":656184.3354061687,"t":1732964400}
+{"o":69628.9218989072,"h":70578.1739036526,"l":69204.5276536907,"c":70358.3795343523,"v":725857.0569929866,"t":1732968000}
+{"o":70358.3795343523,"h":71079.3058787339,"l":69636.0109294062,"c":70240.2591395196,"v":778822.8350343517,"t":1732971600}
+{"o":70240.2591395196,"h":71947.4398303921,"l":69751.1585335546,"c":70610.3909445329,"v":762873.7427528431,"t":1732975200}
+{"o":70610.3909445329,"h":71191.3441147726,"l":69269.5015154735,"c":70316.8674838866,"v":825139.4451762559,"t":1732978800}
+{"o":70316.8674838866,"h":70526.4342057659,"l":64924.7320144031,"c":65538.7104471601,"v":766210.2752302022,"t":1732982400}
+{"o":65538.7104471601,"h":67681.9938126223,"l":64498.2452702764,"c":67196.4169390217,"v":858567.8488690259,"t":1732986000}
+{"o":67196.4169390217,"h":68143.018143168,"l":66279.3124885057,"c":67330.4237707237,"v":852895.778277115,"t":1732989600}
+{"o":67330.4237707237,"h":68662.0952796535,"l":66507.0491934603,"c":68137.870422454,"v":736363.1044729183,"t":1732993200}
+{"o":68137.870422454,"h":69262.2834187376,"l":67238.3575238225,"c":67897.1988475163,"v":663954.045196719,"t":1732996800}
+{"o":67897.1988475163,"h":68227.9900468496,"l":66816.3533679035,"c":67466.6491709888,"v":713210.172208006,"t":1733000400}
+{"o":67466.6491709888,"h":68288.94255433,"l":66424.5058564179,"c":67556.4293178443,"v":768197.1302698724,"t":1733004000}
+{"o":67556.4293178443,"h":70459.9922041881,"l":67000.131219366,"c":68470.3935519546,"v":759557.893403184,"t":1733007600}
+{"o":68470.3935519546,"h":70967.5949290641,"l":67522.4057392605,"c":70098.3743293945,"v":940605.4304220645,"t":1733011200}
+{"o":70098.3743293945,"h":71741.9928710443,"l":69276.5543284453,"c":70000.2257117781,"v":1038227.4396273136,"t":1733014800}
+{"o":70000.2257117781,"h":71348.498064359,"l":68647.0313536009,"c":69543.552718038,"v":1054378.1040667528,"t":1733018400}
+{"o":69543.552718038,"h":70203.0625188609,"l":69132.2767984829,"c":69710.1782179471,"v":793782.1163658939,"t":1733022000}
+{"o":69710.1782179471,"h":70121.0444934655,"l":68456.5124783491,"c":69409.652051444,"v":636991.1983654966,"t":1733025600}
+{"o":69409.652051444,"h":69420.1908013006,"l":68412.6827397929,"c":68859.0559045565,"v":666241.2193277717,"t":1733029200}
+{"o":68859.0559045565,"h":69458.0376518642,"l":68587.2939611099,"c":68782.0391057926,"v":602548.6950037954,"t":1733032800}
+{"o":68782.0391057926,"h":69307.324548392,"l":67306.7239830195,"c":67989.3617111569,"v":630185.3813280325,"t":1733036400}
+{"o":67989.3617111569,"h":69004.1131683212,"l":67243.6064604308,"c":68286.6773007687,"v":778237.0657807394,"t":1733040000}
+{"o":68286.6773007687,"h":68917.0837614015,"l":67739.4526438578,"c":68386.3232924347,"v":580806.5827375879,"t":1733043600}
+{"o":68386.3232924347,"h":69071.2291689752,"l":67468.58954378,"c":68348.7972755361,"v":580602.7833506023,"t":1733047200}
+{"o":68348.7972755361,"h":68683.9278096216,"l":67316.0448670748,"c":67611.2067550056,"v":610320.9212670946,"t":1733050800}
+{"o":67611.2067550056,"h":68298.8700595874,"l":67091.3974326002,"c":67656.1196416983,"v":681378.6881455294,"t":1733054400}
+{"o":67656.1196416983,"h":68325.7065161123,"l":66401.2324700434,"c":67230.1829723181,"v":841778.8825105205,"t":1733058000}
+{"o":67230.1829723181,"h":67537.3560535487,"l":65951.6443380747,"c":67108.2266780564,"v":989471.6870746906,"t":1733061600}
+{"o":67108.2266780564,"h":67914.9808817708,"l":65673.6837988463,"c":66565.8270150308,"v":1052349.8023728998,"t":1733065200}
+{"o":66565.8270150308,"h":67894.3209054577,"l":65020.7247950585,"c":66152.1066086933,"v":991419.5799349,"t":1733068800}
+{"o":66152.1066086933,"h":67213.2175373394,"l":65656.1145484478,"c":65969.9629856722,"v":952247.6284781109,"t":1733072400}
+{"o":65969.9629856722,"h":67114.1180354774,"l":65350.0780817986,"c":66527.9394394837,"v":824334.0981859844,"t":1733076000}
+{"o":66527.9394394837,"h":67244.6239184602,"l":65532.3818101557,"c":66532.1894837261,"v":915947.3595882704,"t":1733079600}
+{"o":66532.1894837261,"h":68578.4656273022,"l":65844.4101109435,"c":68179.9696892298,"v":985090.3839999501,"t":1733083200}
+{"o":68179.9696892298,"h":68719.0589455002,"l":67323.3724099711,"c":67911.5529988761,"v":1050527.9770263529,"t":1733086800}
+{"o":67911.5529988761,"h":68707.7348013049,"l":65720.2843666359,"c":66287.5459674309,"v":1020303.9081693987,"t":1733090400}
+{"o":66287.5459674309,"h":67121.4525284874,"l":63829.1401158339,"c":64758.906227626,"v":896582.1588302579,"t":1733094000}
+{"o":64758.906227626,"h":65163.4682582871,"l":62727.8873941766,"c":64605.7957859494,"v":988338.4204151467,"t":1733097600}
+{"o":64605.7957859494,"h":65475.1651962102,"l":63840.7026422013,"c":64968.1828725824,"v":1215622.1778060347,"t":1733101200}
+{"o":64968.1828725824,"h":66145.3189510764,"l":63496.9414298301,"c":64722.2688644945,"v":1190381.8229127731,"t":1733104800}
+{"o":64722.2688644945,"h":66095.5626214061,"l":62270.1507007938,"c":64213.555760962,"v":1491634.1963516101,"t":1733108400}
+{"o":64213.555760962,"h":65510.190060491,"l":62693.8695954415,"c":65053.0753448175,"v":2069256.734468312,"t":1733112000}
+{"o":65053.0753448175,"h":66634.6424051307,"l":63562.3835984752,"c":64963.9183866401,"v":986492.6825234654,"t":1733115600}
+{"o":64963.9183866401,"h":65799.9238919397,"l":63902.4489395272,"c":65282.4792551653,"v":1138352.9429907894,"t":1733119200}
+{"o":65282.4792551653,"h":65907.3434865949,"l":64362.6099176857,"c":65179.6906222171,"v":1023937.268165656,"t":1733122800}
+{"o":65179.6906222171,"h":67787.1122167833,"l":63308.6903228858,"c":66354.8913492841,"v":1417005.4327519266,"t":1733126400}
+{"o":66354.8913492841,"h":67435.4588340985,"l":65305.4967909377,"c":66803.8643058937,"v":923398.2116134601,"t":1733130000}
+{"o":66803.8643058937,"h":68879.4094338038,"l":65126.5202978753,"c":67384.1154848665,"v":851927.6003985562,"t":1733133600}
+{"o":67384.1154848665,"h":68871.5524311491,"l":66975.5041035259,"c":68531.4634193918,"v":846505.4061553075,"t":1733137200}
+{"o":68531.4634193918,"h":69166.8704284423,"l":66576.8634689996,"c":67336.3876389029,"v":1025815.5024258501,"t":1733140800}
+{"o":67336.3876389029,"h":68672.5228618586,"l":65673.1977371419,"c":67347.9037296206,"v":1203090.2670558088,"t":1733144400}
+{"o":67347.9037296206,"h":68302.9560930995,"l":65863.4112606067,"c":66969.3723245573,"v":1250702.8208314686,"t":1733148000}
+{"o":66969.3723245573,"h":68777.2967900684,"l":65261.3493979588,"c":67055.9173107817,"v":2517966.0992106725,"t":1733151600}
+{"o":67055.9173107817,"h":68660.0437255443,"l":65377.0594545836,"c":67050.7473928693,"v":1993225.5780439198,"t":1733155200}
+{"o":67050.7473928693,"h":69606.5976195174,"l":64555.2777376731,"c":67541.2531001984,"v":2002790.966592744,"t":1733158800}
+{"o":67541.2531001984,"h":68998.1164542816,"l":65150.8322373845,"c":66888.611831217,"v":1583961.6004492759,"t":1733162400}
+{"o":66888.611831217,"h":68026.3658286746,"l":65115.3515896514,"c":67025.8055829029,"v":1301063.1450216635,"t":1733166000}
+{"o":67025.8055829029,"h":67411.9376367624,"l":64728.6271963634,"c":65628.9996520832,"v":1231052.6141528301,"t":1733169600}
+{"o":65628.9996520832,"h":66183.4799841004,"l":63793.3208121629,"c":64947.5915802366,"v":1250459.7504728178,"t":1733173200}
+{"o":64947.5915802366,"h":66466.0436770963,"l":64640.7802643875,"c":65743.2336799132,"v":1160916.8065587324,"t":1733176800}
+{"o":65743.2336799132,"h":66403.1167841795,"l":64526.9212106069,"c":65349.7644683983,"v":1088818.3767532625,"t":1733180400}
+{"o":65349.7644683983,"h":66152.9455999515,"l":64608.3643661431,"c":65584.3249421896,"v":1259146.0573241836,"t":1733184000}
+{"o":65584.3249421896,"h":66395.2389483389,"l":64958.7099767085,"c":65377.504581558,"v":1376373.6332273178,"t":1733187600}
+{"o":65377.504581558,"h":67074.6786134154,"l":63229.8286556705,"c":65721.3036243566,"v":1293702.7335937475,"t":1733191200}
+{"o":65721.3036243566,"h":66321.3404661406,"l":64688.7773555051,"c":64977.0592736424,"v":1041473.5291211582,"t":1733194800}
+{"o":64977.0592736424,"h":66051.9733186743,"l":64317.032783046,"c":65022.0862022397,"v":1221115.4116938901,"t":1733198400}
+{"o":65022.0862022397,"h":65186.7275192454,"l":64058.3983733921,"c":64653.4049313043,"v":923012.6467201245,"t":1733202000}
+{"o":64653.4049313043,"h":65597.9845163033,"l":61869.3883574244,"c":63152.0693186546,"v":1239968.5133989842,"t":1733205600}
+{"o":63152.0693186546,"h":64567.9111523499,"l":61657.6279863609,"c":63465.0428813588,"v":1623296.5747938894,"t":1733209200}
+{"o":63465.0428813588,"h":63921.1231520886,"l":60553.2546303026,"c":61930.2327721951,"v":1047063.5860671182,"t":1733212800}
+{"o":61930.2327721951,"h":63163.8146172778,"l":60375.9348503419,"c":61601.2566379963,"v":1037914.7594137333,"t":1733216400}
+{"o":61601.2566379963,"h":63784.9096014665,"l":60517.3843257755,"c":61746.6033491632,"v":919804.2850918645,"t":1733220000}
+{"o":61746.6033491632,"h":63592.2745524161,"l":61296.7416910624,"c":62000.212408876,"v":943743.4894659451,"t":1733223600}
+{"o":62000.212408876,"h":63190.1753656896,"l":60274.6430246721,"c":62004.8393725329,"v":908987.2329549412,"t":1733227200}
+{"o":62004.8393725329,"h":65734.4227286074,"l":59618.6491804101,"c":63790.4648734414,"v":1835647.4751361937,"t":1733230800}
+{"o":63790.4648734414,"h":67322.1403719222,"l":62229.7329602204,"c":66047.6091400429,"v":2386298.4133045734,"t":1733234400}
+{"o":66047.6091400429,"h":66644.0757797349,"l":63239.1824390513,"c":65309.2266469466,"v":1921105.1673751718,"t":1733238000}
+{"o":65309.2266469466,"h":67572.2034113857,"l":64669.6893160465,"c":66867.5102215034,"v":1288382.3185080853,"t":1733241600}
+{"o":66867.5102215034,"h":67807.8670535032,"l":64470.3216365193,"c":66457.6122601251,"v":1454742.0249104628,"t":1733245200}
+{"o":66457.6122601251,"h":67990.524679629,"l":64005.9049423453,"c":65625.8221514329,"v":1289531.2044658705,"t":1733248800}
+{"o":65625.8221514329,"h":66709.5023407704,"l":63598.2560065609,"c":64947.3885430044,"v":1183669.810747952,"t":1733252400}
+{"o":64947.3885430044,"h":65653.3947473855,"l":63755.7772904872,"c":64589.0811058644,"v":1256837.3651302634,"t":1733256000}
+{"o":64589.0811058644,"h":67862.2374176682,"l":62156.8185881516,"c":65894.8279002529,"v":2428865.2471941905,"t":1733259600}
+{"o":65894.8279002529,"h":67653.4680376929,"l":64936.3785768422,"c":66210.2203644567,"v":1541323.1259249272,"t":1733263200}
+{"o":66210.2203644567,"h":67232.2037188166,"l":65001.0454070177,"c":65617.2130822348,"v":1311627.0493626902,"t":1733266800}
+{"o":65617.2130822348,"h":67288.4546377645,"l":63380.607457212,"c":65425.1334456201,"v":1391734.7630288806,"t":1733270400}
+{"o":65425.1334456201,"h":66441.2220060656,"l":64150.4464207251,"c":65802.861635982,"v":1420734.5236904856,"t":1733274000}
+{"o":65802.861635982,"h":67242.7781422828,"l":60715.4282289691,"c":63960.693299175,"v":1511374.3837002683,"t":1733277600}
+{"o":63960.693299175,"h":65606.8369346989,"l":63840.9419352758,"c":65023.0791098741,"v":1054997.2476380749,"t":1733281200}
+{"o":65023.0791098741,"h":65637.4337050424,"l":64490.6792050447,"c":65180.9592216289,"v":996102.6379339101,"t":1733284800}
+{"o":65180.9592216289,"h":66443.9080786402,"l":64623.4982393178,"c":65168.0453067171,"v":946363.0162048512,"t":1733288400}
+{"o":65168.0453067171,"h":66113.0595981755,"l":64597.7555853928,"c":65362.2571458119,"v":819562.4491433889,"t":1733292000}
+{"o":65362.2571458119,"h":65668.1893001308,"l":63692.6361430513,"c":64650.9501537755,"v":681860.4712744016,"t":1733295600}
+{"o":64650.9501537755,"h":64829.2969505084,"l":60104.2196614388,"c":60620.1393601591,"v":735562.0067216104,"t":1733299200}
+{"o":60620.1393601591,"h":62660.3831720033,"l":59992.367554201,"c":61651.4459940856,"v":679684.6590375254,"t":1733302800}
+{"o":61651.4459940856,"h":62251.7997848595,"l":60512.1329190343,"c":60977.1125415554,"v":663384.6246660829,"t":1733306400}
+{"o":60977.1125415554,"h":61335.7312681659,"l":59673.7740627149,"c":60573.8078147191,"v":778464.9037876303,"t":1733310000}
+{"o":60573.8078147191,"h":62189.5384390445,"l":59395.5215372948,"c":60979.0624110689,"v":1103749.5199461428,"t":1733313600}
+{"o":60979.0624110689,"h":62109.9375570597,"l":58948.3557084151,"c":61068.7936708901,"v":964303.5414918892,"t":1733317200}
+{"o":61068.7936708901,"h":61820.5410492269,"l":57049.8624854806,"c":58789.7285314772,"v":1384635.7829867862,"t":1733320800}
+{"o":58789.7285314772,"h":59899.2675097028,"l":57262.4498462804,"c":59136.7507753372,"v":1612140.0237862663,"t":1733324400}
+{"o":59136.7507753372,"h":61738.974279337,"l":56164.2965259625,"c":59115.7136935911,"v":1947743.9664473529,"t":1733328000}
+{"o":59115.7136935911,"h":61002.9434705655,"l":58568.0472409652,"c":60122.3817072734,"v":1643188.2574346142,"t":1733331600}
+{"o":60122.3817072734,"h":60660.5569951799,"l":58362.8573357545,"c":58824.927865097,"v":1212402.3441873873,"t":1733335200}
+{"o":58824.927865097,"h":59777.2741449541,"l":56060.0961184015,"c":57141.4558448816,"v":997244.7318206904,"t":1733338800}
+{"o":57141.4558448816,"h":58386.4520094159,"l":55811.9679406754,"c":57303.708872253,"v":1412743.1683117177,"t":1733342400}
+{"o":57303.708872253,"h":58348.1327993168,"l":55972.9405341158,"c":57113.580966718,"v":1517897.1317284564,"t":1733346000}
+{"o":57113.580966718,"h":57617.5684393605,"l":55537.5189295768,"c":55954.4314324037,"v":1039253.8691115817,"t":1733349600}
+{"o":55954.4314324037,"h":56050.1795158036,"l":53982.9412223546,"c":55716.675583382,"v":1154400.3219769963,"t":1733353200}
+{"o":55716.675583382,"h":56275.5468310301,"l":53103.2733207376,"c":54232.541590466,"v":1135187.4187883744,"t":1733356800}
+{"o":54232.541590466,"h":57573.7486180866,"l":53411.9404660401,"c":56792.051378275,"v":1405754.811473514,"t":1733360400}
+{"o":56792.051378275,"h":60206.3574807504,"l":53523.3234883186,"c":56181.8632023029,"v":1656428.1952166471,"t":1733364000}
+{"o":56181.8632023029,"h":58146.4580006901,"l":54497.1841179224,"c":56069.5651586547,"v":2121144.9709356623,"t":1733367600}
+{"o":56069.5651586547,"h":57397.1993448019,"l":55086.9643800175,"c":56681.1967591328,"v":1400752.5292072499,"t":1733371200}
+{"o":56681.1967591328,"h":57430.6213067509,"l":55450.2315444706,"c":56443.5683405898,"v":1121609.9302634322,"t":1733374800}
+{"o":56443.5683405898,"h":57669.2609855799,"l":55088.1752075944,"c":57185.3092692164,"v":974607.9948117511,"t":1733378400}
+{"o":57185.3092692164,"h":58291.8877486381,"l":56666.2395953255,"c":57072.1435513071,"v":791318.0132097928,"t":1733382000}
+{"o":57072.1435513071,"h":57729.6175158368,"l":55062.3307018986,"c":55996.6057112755,"v":892899.8833941108,"t":1733385600}
+{"o":55996.6057112755,"h":58572.5595818575,"l":55761.8873356454,"c":58323.8027418107,"v":880953.4442664128,"t":1733389200}
+{"o":58323.8027418107,"h":59502.8724274553,"l":57806.4298891869,"c":58543.8961165144,"v":859202.9953848997,"t":1733392800}
+{"o":58543.8961165144,"h":60166.501787406,"l":56927.3343504204,"c":58555.2974917877,"v":837589.4677623189,"t":1733396400}
+{"o":58555.2974917877,"h":59732.9323567673,"l":57269.1030497134,"c":58296.5802391468,"v":1208612.860281067,"t":1733400000}
+{"o":58296.5802391468,"h":58977.068783654,"l":57215.2518851208,"c":57706.3683236776,"v":933509.2199394216,"t":1733403600}
+{"o":57706.3683236776,"h":58295.4781187382,"l":56480.2680378907,"c":57811.4609785798,"v":1047722.3550686383,"t":1733407200}
+{"o":57811.4609785798,"h":59454.4046781204,"l":55997.9503330177,"c":58077.9944503154,"v":1415126.7312638611,"t":1733410800}
+{"o":58077.9944503154,"h":59434.5515610261,"l":57218.3352334528,"c":57917.7678847656,"v":1325132.8911858918,"t":1733414400}
+{"o":57917.7678847656,"h":58615.54115765,"l":50884.8832645906,"c":51377.6232065917,"v":1008964.4724837652,"t":1733418000}
+{"o":51377.6232065917,"h":54115.7604822513,"l":50412.4817710669,"c":52819.8829296799,"v":1053652.3767890166,"t":1733421600}
+{"o":52819.8829296799,"h":54100.3662045154,"l":51711.3498127778,"c":52586.129486294,"v":1449140.1972845388,"t":1733425200}
+{"o":52586.129486294,"h":54782.2539440594,"l":51173.3455581697,"c":52499.6786365543,"v":1506766.7970071074,"t":1733428800}
+{"o":52499.6786365543,"h":53049.3594069734,"l":49587.1374128254,"c":50165.0813743051,"v":842130.1189835791,"t":1733432400}
+{"o":50165.0813743051,"h":55599.8980757371,"l":48061.2193122925,"c":53831.5194750004,"v":1936417.9549354988,"t":1733436000}
+{"o":53831.5194750004,"h":57017.6746002221,"l":52926.2261905562,"c":54262.2671620266,"v":1880108.0677619765,"t":1733439600}
+{"o":54262.2671620266,"h":55884.6242898213,"l":52672.5164680855,"c":54493.5214756121,"v":1450051.4361343943,"t":1733443200}
+{"o":54493.5214756121,"h":55879.1031756164,"l":52711.6176405663,"c":54193.2352372203,"v":1542641.0609363737,"t":1733446800}
+{"o":54193.2352372203,"h":54860.686201803,"l":52419.8680403095,"c":53494.3461944826,"v":984219.0265117666,"t":1733450400}
+{"o":53494.3461944826,"h":53976.154283489,"l":51385.8164948466,"c":52894.8815908663,"v":1234991.0027758565,"t":1733454000}
+{"o":52894.8815908663,"h":53966.0437504245,"l":52191.4298569335,"c":52891.6710074993,"v":964632.2414494877,"t":1733457600}
+{"o":52891.6710074993,"h":53379.5261139219,"l":51318.8755007119,"c":51560.1047564259,"v":830094.560328206,"t":1733461200}
+{"o":51560.1047564259,"h":51859.9028610105,"l":50229.7373903693,"c":51088.768523833,"v":765459.8890839835,"t":1733464800}
+{"o":51088.768523833,"h":51997.7245066871,"l":48826.7962930337,"c":49118.4724372262,"v":721957.2756412437,"t":1733468400}
+{"o":49118.4724372262,"h":50214.6305382438,"l":48440.9061658735,"c":48738.7892223611,"v":881519.4085076514,"t":1733472000}
+{"o":48738.7892223611,"h":49872.3297613283,"l":48054.4468860686,"c":49378.6089622754,"v":936562.8585031446,"t":1733475600}
+{"o":49378.6089622754,"h":50708.0698506078,"l":47987.9128875921,"c":48396.033263211,"v":788578.829535296,"t":1733479200}
+{"o":48396.033263211,"h":48495.2419744875,"l":40126.4434309177,"c":44726.628124941,"v":703585.0519500453,"t":1733482800}
+{"o":44726.628124941,"h":46321.9512738755,"l":42391.225210684,"c":45012.0189692374,"v":859036.0643262843,"t":1733486400}
+{"o":45012.0189692374,"h":47015.4813401876,"l":44845.3055725575,"c":46195.859570085,"v":1316342.372074754,"t":1733490000}
+{"o":46195.859570085,"h":47788.1368267025,"l":40937.4391619489,"c":42028.439521855,"v":1164497.526596515,"t":1733493600}
+{"o":42028.439521855,"h":44712.7146674251,"l":41405.3755244989,"c":44249.9887651595,"v":1351209.5131616439,"t":1733497200}
+{"o":44249.9887651595,"h":45521.6369600885,"l":42848.8742110929,"c":43423.56383464,"v":1205868.2920789216,"t":1733500800}
+{"o":43423.56383464,"h":45408.3247395044,"l":42828.8821311183,"c":44933.3441271067,"v":1077595.9729337811,"t":1733504400}
+{"o":44933.3441271067,"h":45707.5650772952,"l":43459.9420230178,"c":44777.8187119941,"v":991911.2653461036,"t":1733508000}
+{"o":44777.8187119941,"h":46163.333850645,"l":44208.2889999149,"c":45556.4613615733,"v":911900.7759205992,"t":1733511600}
+{"o":45556.4613615733,"h":47477.1393994951,"l":45101.353140436,"c":46639.5384191643,"v":878735.5946270502,"t":1733515200}
+{"o":46639.5384191643,"h":47165.1222246594,"l":45995.7530441628,"c":46062.2338636882,"v":851937.5154668152,"t":1733518800}
+{"o":46062.2338636882,"h":46483.2261672208,"l":44411.0226150589,"c":45896.8833246514,"v":822194.4475527107,"t":1733522400}
+{"o":45896.8833246514,"h":47709.458060061,"l":45107.2707433552,"c":46490.5124081746,"v":958442.8473577511,"t":1733526000}
+{"o":46490.5124081746,"h":46597.1747554388,"l":44601.280564012,"c":45708.5596161816,"v":854571.3469896108,"t":1733529600}
+{"o":45708.5596161816,"h":45844.7524531037,"l":44560.1581605635,"c":45491.6563059395,"v":781417.9154650457,"t":1733533200}
+{"o":45491.6563059395,"h":46099.9431426751,"l":45019.3396204892,"c":45591.0920254552,"v":711322.5344354617,"t":1733536800}
+{"o":45591.0920254552,"h":46320.775539073,"l":44961.9571168631,"c":45482.0861892331,"v":755354.1059708033,"t":1733540400}
+{"o":45482.0861892331,"h":45602.7950841952,"l":44937.543814028,"c":45533.724677994,"v":670282.8336928468,"t":1733544000}
+{"o":45533.724677994,"h":46484.619091652,"l":45136.6299728172,"c":45810.2989294436,"v":629104.4897551482,"t":1733547600}
+{"o":45810.2989294436,"h":46072.5879083188,"l":38780.3213331703,"c":40124.7738356945,"v":681394.5243202721,"t":1733551200}
+{"o":40124.7738356945,"h":41951.9803999552,"l":39002.7919697256,"c":41410.9540636366,"v":680399.3778887352,"t":1733554800}
+{"o":41410.9540636366,"h":42016.3692702074,"l":40479.8125004764,"c":40763.5579507077,"v":657883.7501096509,"t":1733558400}
+{"o":40763.5579507077,"h":41562.6872323909,"l":39051.3042136881,"c":41149.7077663023,"v":757892.3419927893,"t":1733562000}
+{"o":41149.7077663023,"h":41489.4584127301,"l":37104.4448334104,"c":37533.6514069218,"v":719270.7513542544,"t":1733565600}
+{"o":37533.6514069218,"h":38430.9770639251,"l":35161.0576832175,"c":37705.4375688548,"v":605054.3111369776,"t":1733569200}
+{"o":37705.4375688548,"h":38031.2787460977,"l":36406.0123334621,"c":37100.5155321552,"v":600964.3190554472,"t":1733572800}
+{"o":37100.5155321552,"h":38436.1175263506,"l":36347.216399467,"c":38111.921161316,"v":676109.9258348211,"t":1733576400}
+{"o":38111.921161316,"h":40306.0192646551,"l":37844.8412958022,"c":39889.557220363,"v":962996.1501091147,"t":1733580000}
+{"o":39889.557220363,"h":40441.0318569311,"l":37537.3418284093,"c":38724.9389959867,"v":999095.7096512399,"t":1733583600}
+{"o":38724.9389959867,"h":39612.8422810071,"l":37358.4789135446,"c":39430.5864617767,"v":1031568.0712763143,"t":1733587200}
+{"o":39430.5864617767,"h":39595.9300234688,"l":37809.1283917013,"c":38138.7069818206,"v":952421.3662630336,"t":1733590800}
+{"o":38138.7069818206,"h":40109.3391563279,"l":37910.0239120804,"c":39766.3464152811,"v":1068376.5214052631,"t":1733594400}
+{"o":39766.3464152811,"h":42144.7298571491,"l":39436.3353105589,"c":41664.1494995666,"v":924893.7245264238,"t":1733598000}
+{"o":41664.1494995666,"h":41943.1451851067,"l":39784.4658907991,"c":40383.6768814486,"v":941859.7602588808,"t":1733601600}
+{"o":40383.6768814486,"h":42691.2802207745,"l":40134.5568283644,"c":42207.9546295509,"v":987037.4835224777,"t":1733605200}
+{"o":42207.9546295509,"h":43839.4183763225,"l":41376.1876038252,"c":42219.8461729714,"v":884023.9668671676,"t":1733608800}
+{"o":42219.8461729714,"h":42646.4700251162,"l":40602.3561532063,"c":40837.0869362506,"v":809723.4039441878,"t":1733612400}
+{"o":40837.0869362506,"h":41310.6132877409,"l":38606.9445653929,"c":39227.1203461367,"v":889851.704472238,"t":1733616000}
+{"o":39227.1203461367,"h":39435.0997518241,"l":38205.4793344975,"c":38895.723488342,"v":760449.2634580949,"t":1733619600}
+{"o":38895.723488342,"h":39360.350477046,"l":38412.654162586,"c":39014.1854188662,"v":779961.3752271694,"t":1733623200}
+{"o":39014.1854188662,"h":39131.8979912902,"l":38019.4562312974,"c":38563.3807051791,"v":829841.5222837874,"t":1733626800}
+{"o":38563.3807051791,"h":39970.067610077,"l":37426.4018497993,"c":38090.5550784864,"v":648719.3331316876,"t":1733630400}
+{"o":38090.5550784864,"h":39033.8677999934,"l":37691.0914365986,"c":38086.3682561483,"v":755928.4648896053,"t":1733634000}
+{"o":38086.3682561483,"h":38466.3575245794,"l":37043.2592089927,"c":37767.856104724,"v":715307.8320976492,"t":1733637600}
+{"o":37767.856104724,"h":38758.801002759,"l":36698.3329361318,"c":37712.2092454228,"v":643279.0787054729,"t":1733641200}
+{"o":37712.2092454228,"h":41234.9521621604,"l":37267.6708510531,"c":40041.0709062625,"v":820642.6822853087,"t":1733644800}
+{"o":40041.0709062625,"h":41387.0179743985,"l":39274.4068064661,"c":40432.336147781,"v":761389.6040666238,"t":1733648400}
+{"o":40432.336147781,"h":41241.1098479692,"l":38787.7594688204,"c":39302.6802109446,"v":628545.8636569958,"t":1733652000}
+{"o":39302.6802109446,"h":41063.5045039394,"l":38419.9647270116,"c":40001.9000076941,"v":542103.3894599942,"t":1733655600}
+{"o":40001.9000076941,"h":40351.7262743031,"l":39580.1002840904,"c":40129.4736480471,"v":621416.448954424,"t":1733659200}
+{"o":40129.4736480471,"h":40780.6302793313,"l":39870.3975094642,"c":40403.1082597875,"v":709354.460651996,"t":1733662800}
+{"o":40403.1082597875,"h":40734.8207849873,"l":40043.9329301182,"c":40389.7101560191,"v":644202.6821544606,"t":1733666400}
+{"o":40389.7101560191,"h":41724.2142551761,"l":40139.6414331621,"c":41121.4491383183,"v":784909.9708553216,"t":1733670000}
+{"o":41121.4491383183,"h":43217.9919744849,"l":40779.3089120474,"c":41879.195392653,"v":883159.7985885732,"t":1733673600}
+{"o":41879.195392653,"h":42567.7282566727,"l":40509.032208211,"c":41236.2651255925,"v":767379.2832081618,"t":1733677200}
+{"o":41236.2651255925,"h":42122.2209387988,"l":39548.2615942911,"c":40398.1247034325,"v":732155.9178390721,"t":1733680800}
+{"o":40398.1247034325,"h":41567.7371684129,"l":40194.8432897971,"c":41484.8524240113,"v":766069.5190501267,"t":1733684400}
+{"o":41484.8524240113,"h":41909.3229603064,"l":40918.6834028,"c":41062.7892092156,"v":771894.1015029397,"t":1733688000}
+{"o":41062.7892092156,"h":41773.6177358684,"l":40735.390274164,"c":41208.7942749471,"v":700606.9690883013,"t":1733691600}
+{"o":41208.7942749471,"h":41808.795217767,"l":40786.2993345262,"c":41197.6411284708,"v":649868.3542742288,"t":1733695200}
+{"o":41197.6411284708,"h":41445.7995113384,"l":39641.7360156645,"c":39961.6455152089,"v":811492.5425713821,"t":1733698800}
+{"o":39961.6455152089,"h":40873.0477754816,"l":39025.8067073885,"c":40246.7589233268,"v":1111627.8053220497,"t":1733702400}
+{"o":40246.7589233268,"h":41693.5200620282,"l":39253.7248063509,"c":40982.4772221923,"v":906974.0793132244,"t":1733706000}
+{"o":40982.4772221923,"h":42384.3769097893,"l":40500.4284560403,"c":41967.8823114394,"v":906393.0226592328,"t":1733709600}
+{"o":41967.8823114394,"h":43006.6026400154,"l":41314.940843611,"c":42283.1948065989,"v":815116.0318810517,"t":1733713200}
+{"o":42283.1948065989,"h":42925.639876462,"l":41643.1383125875,"c":42466.449954937,"v":756776.724859196,"t":1733716800}
+{"o":42466.449954937,"h":42549.0542929013,"l":41039.9892526839,"c":41413.518711631,"v":639442.5621080472,"t":1733720400}
+{"o":41413.518711631,"h":42367.9652830285,"l":40800.9527355333,"c":41936.3498352076,"v":792747.7019378712,"t":1733724000}
+{"o":41936.3498352076,"h":43353.964338586,"l":41426.3431743042,"c":42440.5074001619,"v":1076137.8713510763,"t":1733727600}
+{"o":42440.5074001619,"h":44851.1064532877,"l":41471.5619041238,"c":43307.7862794288,"v":1052909.1144948008,"t":1733731200}
+{"o":43307.7862794288,"h":45284.8022062536,"l":42765.9552767828,"c":44135.7787872333,"v":1038478.9073664235,"t":1733734800}
+{"o":44135.7787872333,"h":44403.1982125181,"l":42701.340402862,"c":43253.2462289356,"v":726334.6545079261,"t":1733738400}
+{"o":43253.2462289356,"h":44345.6298455782,"l":42558.5854111129,"c":43946.7219751104,"v":848547.7180542317,"t":1733742000}
+{"o":43946.7219751104,"h":44767.6094288462,"l":42984.4389513418,"c":43711.4650146875,"v":893853.9996246785,"t":1733745600}
+{"o":43711.4650146875,"h":44305.584915856,"l":42004.688699519,"c":42743.9832411109,"v":840498.3391161031,"t":1733749200}
+{"o":42743.9832411109,"h":43261.8477432853,"l":41558.1160700558,"c":42381.9154722293,"v":955970.4798633172,"t":1733752800}
+{"o":42381.9154722293,"h":44701.3854391481,"l":40874.5310751218,"c":42794.0065639292,"v":1664839.4474649087,"t":1733756400}
+{"o":42794.0065639292,"h":43706.1669747899,"l":42368.7855445334,"c":43112.6855568135,"v":1167109.4866353325,"t":1733760000}
+{"o":43112.6855568135,"h":43317.8744750006,"l":42171.8611574443,"c":42463.812645914,"v":1020446.7624941273,"t":1733763600}
+{"o":42463.812645914,"h":43849.2182799754,"l":42212.8497382622,"c":43479.143624672,"v":986261.180989561,"t":1733767200}
+{"o":43479.143624672,"h":43852.7764493148,"l":42458.977173901,"c":42775.3830913562,"v":1197087.253408439,"t":1733770800}
+{"o":42775.3830913562,"h":45882.173266732,"l":41948.7437628747,"c":44839.0037248077,"v":2356976.5249290601,"t":1733774400}
+{"o":44839.0037248077,"h":48556.5548753281,"l":41705.3829566886,"c":44663.0417888513,"v":3726089.4341753209,"t":1733778000}
+{"o":44663.0417888513,"h":46168.1630394553,"l":42011.9604337624,"c":44820.1421439445,"v":3016246.067057183,"t":1733781600}
+{"o":44820.1421439445,"h":45876.7661124811,"l":43545.3625818894,"c":44118.4567741841,"v":1733971.3668897252,"t":1733785200}
+{"o":44118.4567741841,"h":45407.1887416371,"l":42493.3781752293,"c":44075.6860704207,"v":1754788.8278972488,"t":1733788800}
+{"o":44075.6860704207,"h":44923.9621733558,"l":43131.5702018293,"c":44555.5095844776,"v":1326877.2566419328,"t":1733792400}
+{"o":44555.5095844776,"h":46364.752013149,"l":43229.5799727314,"c":45021.4503605775,"v":1429146.7395421055,"t":1733796000}
+{"o":45021.4503605775,"h":47107.7149901445,"l":43583.2967535587,"c":46152.7380356561,"v":2110059.1825615624,"t":1733799600}
+{"o":46152.7380356561,"h":46760.1129790708,"l":45279.8538577263,"c":46122.8715080423,"v":1287146.1893025148,"t":1733803200}
+{"o":46122.8715080423,"h":46636.3294756311,"l":45286.0298680615,"c":45972.819829035,"v":1031246.5767280876,"t":1733806800}
+{"o":45972.819829035,"h":46488.7923571612,"l":44614.2888874476,"c":45377.8211073597,"v":1090328.4984497048,"t":1733810400}
+{"o":45377.8211073597,"h":46390.2501953057,"l":44889.7537141938,"c":46139.8430749249,"v":899825.3317205984,"t":1733814000}
+{"o":46139.8430749249,"h":46557.030631581,"l":45356.0494437169,"c":45713.3755061028,"v":983243.9677580642,"t":1733817600}
+{"o":45713.3755061028,"h":46393.5307495939,"l":44155.5712892363,"c":45859.0806693279,"v":1140742.2739305526,"t":1733821200}
+{"o":45859.0806693279,"h":46442.2962504052,"l":44957.3814492029,"c":45912.6135499423,"v":890339.5459068192,"t":1733824800}
+{"o":45912.6135499423,"h":46457.7379582037,"l":44956.6406152534,"c":45304.8001453886,"v":891990.4115197541,"t":1733828400}
+{"o":45304.8001453886,"h":47967.572443898,"l":44063.8685400267,"c":46075.4394769118,"v":1380416.2207331823,"t":1733832000}
+{"o":46075.4394769118,"h":46944.2415449978,"l":45121.3471080401,"c":45996.9545397954,"v":1608039.7877970263,"t":1733835600}
+{"o":45996.9545397954,"h":47053.3811073322,"l":44038.6508067602,"c":45303.0045497621,"v":3170831.4447733304,"t":1733839200}
+{"o":45303.0045497621,"h":48815.1876337317,"l":42583.0897800985,"c":45858.2912872892,"v":2929471.0517373737,"t":1733842800}
+{"o":45858.2912872892,"h":50293.1567141232,"l":44841.0664648804,"c":48439.6737818047,"v":2780407.6877253065,"t":1733846400}
+{"o":48439.6737818047,"h":49263.9937488106,"l":45762.3150396144,"c":47536.7496317739,"v":2181096.6093970486,"t":1733850000}
+{"o":47536.7496317739,"h":49678.1149691676,"l":45495.4810122885,"c":47290.8593216879,"v":1892103.0414388569,"t":1733853600}
+{"o":47290.8593216879,"h":48189.3176610506,"l":45351.0086474858,"c":46133.3261137524,"v":1450883.4401534575,"t":1733857200}
+{"o":46133.3261137524,"h":47240.7032483082,"l":45457.9160727772,"c":46056.7893038323,"v":1327873.2970055668,"t":1733860800}
+{"o":46056.7893038323,"h":47731.3381802441,"l":44568.0731285498,"c":45201.6745479909,"v":1473124.2951712587,"t":1733864400}
+{"o":45201.6745479909,"h":45571.6090520357,"l":44353.5790799358,"c":44845.2635491604,"v":1359245.6940238178,"t":1733868000}
+{"o":44845.2635491604,"h":46010.0356093505,"l":44425.1810285392,"c":45580.8208380174,"v":1238898.2763574382,"t":1733871600}
+{"o":45580.8208380174,"h":46202.0953480038,"l":44433.5937798014,"c":45433.920581937,"v":1598454.6564339709,"t":1733875200}
+{"o":45433.920581937,"h":46450.357807815,"l":44680.288738396,"c":44988.580145739,"v":2334100.4362759981,"t":1733878800}
+{"o":44988.580145739,"h":46533.2033018211,"l":44627.5434052239,"c":45981.3338349882,"v":1548954.2739274197,"t":1733882400}
+{"o":45981.3338349882,"h":46990.6630400254,"l":45192.4696092649,"c":46013.1602761661,"v":1334124.1213445163,"t":1733886000}
+{"o":46013.1602761661,"h":47305.0486516522,"l":45298.9370483686,"c":46107.8850726316,"v":1054660.5322767613,"t":1733889600}
+{"o":46107.8850726316,"h":47144.0190628679,"l":45652.7127672423,"c":46660.4631556124,"v":866231.9860298567,"t":1733893200}
+{"o":46660.4631556124,"h":47506.4277798823,"l":46069.9167618664,"c":46668.1042305343,"v":921707.6744751562,"t":1733896800}
+{"o":46668.1042305343,"h":50413.3294334555,"l":46075.2429521261,"c":49566.6488443433,"v":1004523.915687479,"t":1733900400}
+{"o":49566.6488443433,"h":51247.894180649,"l":47153.3843753267,"c":48227.7044951231,"v":1050770.238851591,"t":1733904000}
+{"o":48227.7044951231,"h":48917.8579217235,"l":45446.1022078122,"c":47188.1294405869,"v":933403.2508319962,"t":1733907600}
+{"o":47188.1294405869,"h":47789.1935371112,"l":45693.063722784,"c":46652.5452324662,"v":863046.5270920583,"t":1733911200}
+{"o":46652.5452324662,"h":47459.3644745463,"l":45128.4073392663,"c":45833.8153765871,"v":951135.9172037323,"t":1733914800}
+{"o":45833.8153765871,"h":46700.5399344897,"l":45339.8358597718,"c":45882.9214689016,"v":899031.8287414494,"t":1733918400}
+{"o":45882.9214689016,"h":46510.2688484147,"l":44835.6379722813,"c":45649.7343920278,"v":1173968.3550245736,"t":1733922000}
+{"o":45649.7343920278,"h":45892.9731432307,"l":44709.2917178029,"c":45697.4277642149,"v":1062342.2982515399,"t":1733925600}
+{"o":45697.4277642149,"h":47966.6269022162,"l":45248.2251408728,"c":45643.6958001308,"v":1728849.0075280026,"t":1733929200}
+{"o":45643.6958001308,"h":47671.9289762874,"l":44349.4558147564,"c":47164.1076925347,"v":1497066.3183385667,"t":1733932800}
+{"o":47164.1076925347,"h":48252.1332157112,"l":46399.024465484,"c":47204.524301321,"v":1224054.5183724074,"t":1733936400}
+{"o":47204.524301321,"h":49882.5578479164,"l":46869.6349714372,"c":48035.7495374792,"v":1243846.6741919927,"t":1733940000}
+{"o":48035.7495374792,"h":48386.3441988268,"l":42967.7543568617,"c":45460.6356550684,"v":1272818.3198253852,"t":1733943600}
+{"o":45460.6356550684,"h":46378.1074154355,"l":44865.9911939258,"c":45858.9703319609,"v":1172885.7977502076,"t":1733947200}
+{"o":45858.9703319609,"h":46940.7099243449,"l":45376.5762912984,"c":46283.8533697165,"v":1196155.1492898264,"t":1733950800}
+{"o":46283.8533697165,"h":47168.8680540538,"l":45864.3746783141,"c":46799.5554941643,"v":3611795.4882278293,"t":1733954400}
+{"o":46799.5554941643,"h":46938.8900011759,"l":46148.7743375668,"c":46340.0800356736,"v":1098047.8446406005,"t":1733958000}
+{"o":46340.0800356736,"h":47568.3561145114,"l":46167.1383589477,"c":46602.5629032077,"v":1212364.3239673933,"t":1733961600}
+{"o":46602.5629032077,"h":46754.5586989055,"l":45641.4451568476,"c":46187.6794957818,"v":1035957.2586201982,"t":1733965200}
+{"o":46187.6794957818,"h":47179.8939311333,"l":45442.6208327552,"c":46520.4760622033,"v":1066297.9085855894,"t":1733968800}
+{"o":46520.4760622033,"h":47116.975641997,"l":45380.318699948,"c":46268.1711256936,"v":1243746.9562070807,"t":1733972400}
+{"o":46268.1711256936,"h":46481.7561528909,"l":45129.3828689666,"c":45441.1651769653,"v":963561.1542173127,"t":1733976000}
+{"o":45441.1651769653,"h":46172.9557453064,"l":44582.7563961082,"c":45467.1594442985,"v":978016.8949330426,"t":1733979600}
+{"o":45467.1594442985,"h":45731.0486764018,"l":44444.6986264717,"c":45162.3085375615,"v":1049987.176376417,"t":1733983200}
+{"o":45162.3085375615,"h":46189.1276419047,"l":45084.8515898281,"c":45656.3954129211,"v":972031.5494597084,"t":1733986800}
+{"o":45656.3954129211,"h":46556.7381822523,"l":44196.4279310627,"c":44637.49175354,"v":849536.1145597474,"t":1733990400}
+{"o":44637.49175354,"h":45267.9787882199,"l":43632.0362381339,"c":44182.4619149739,"v":792562.9491258943,"t":1733994000}
+{"o":44182.4619149739,"h":45533.9450931773,"l":43690.8058651267,"c":45071.6700485632,"v":882637.2242106245,"t":1733997600}
+{"o":45071.6700485632,"h":46016.5787785483,"l":44736.6496403873,"c":45858.331071324,"v":915681.1052970013,"t":1734001200}
+{"o":45858.331071324,"h":46486.8363862594,"l":44610.8200396898,"c":45172.9254039479,"v":930759.3365353028,"t":1734004800}
+{"o":45172.9254039479,"h":46068.9762966084,"l":44491.5108254296,"c":45328.9472849727,"v":1532975.1774972992,"t":1734008400}
+{"o":45328.9472849727,"h":46075.9925668288,"l":44879.248546072,"c":45618.1357327082,"v":1522336.9599666791,"t":1734012000}
+{"o":45618.1357327082,"h":46140.9350398625,"l":44718.8657454997,"c":45338.7820606201,"v":1313650.8308616765,"t":1734015600}
+{"o":45338.7820606201,"h":46379.9511168238,"l":45041.8793711503,"c":45522.439199,"v":1598089.643645308,"t":1734019200}
+{"o":45522.439199,"h":46450.7548965144,"l":45275.924732893,"c":46127.0561655488,"v":1346262.8117747095,"t":1734022800}
+{"o":46127.0561655488,"h":46357.6618421436,"l":44945.2207238374,"c":45383.3960892436,"v":1286815.836469034,"t":1734026400}
+{"o":45383.3960892436,"h":47116.4708368996,"l":43884.5348634991,"c":45910.1242345748,"v":1798105.0747521226,"t":1734030000}
+{"o":45910.1242345748,"h":47149.2140701126,"l":45882.8692802244,"c":46818.7882851988,"v":1302899.7985422057,"t":1734033600}
+{"o":46818.7882851988,"h":47480.8108206429,"l":46340.0799818022,"c":46791.0362138816,"v":1302036.5335601619,"t":1734037200}
+{"o":46791.0362138816,"h":47115.2091179906,"l":45957.4434023002,"c":46464.5939597115,"v":1796640.5904538545,"t":1734040800}
+{"o":46464.5939597115,"h":47337.9288752577,"l":45917.1157227438,"c":46804.1441646445,"v":1227184.6497350361,"t":1734044400}
+{"o":46804.1441646445,"h":47453.430998733,"l":45633.5387278429,"c":46832.450532587,"v":1261600.97291993,"t":1734048000}
+{"o":46832.450532587,"h":47117.4636125671,"l":45829.135817722,"c":46396.9336179159,"v":1275203.7649344495,"t":1734051600}
+{"o":46396.9336179159,"h":47164.0078186458,"l":45878.5923080433,"c":46571.0677740246,"v":1208283.9104764427,"t":1734055200}
+{"o":46571.0677740246,"h":46998.7386176414,"l":45983.2437543885,"c":46340.4321656983,"v":1198225.458600153,"t":1734058800}
+{"o":46340.4321656983,"h":46657.5860950256,"l":45586.3179212737,"c":46100.4977708234,"v":1002430.3125012746,"t":1734062400}
+{"o":46100.4977708234,"h":46366.5916093239,"l":45120.2954412744,"c":46000.1677842308,"v":1288511.3803926378,"t":1734066000}
+{"o":46000.1677842308,"h":47376.5653376693,"l":45366.8680572631,"c":46831.6642610277,"v":1186846.8947870613,"t":1734069600}
+{"o":46831.6642610277,"h":47804.1522338328,"l":46138.904872976,"c":47624.6418300179,"v":1046996.2607881502,"t":1734073200}
+{"o":47624.6418300179,"h":48236.5112507861,"l":46653.5037413797,"c":47196.735681487,"v":843776.090880589,"t":1734076800}
+{"o":47196.735681487,"h":48034.6367259123,"l":46805.0936212822,"c":47456.8806859546,"v":875045.993632763,"t":1734080400}
+{"o":47456.8806859546,"h":47853.8516846105,"l":46581.3631744435,"c":47183.3596396451,"v":1059331.5310342032,"t":1734084000}
+{"o":47183.3596396451,"h":47527.3688515973,"l":46529.2177346361,"c":46681.3259368005,"v":893430.3807260608,"t":1734087600}
+{"o":46681.3259368005,"h":47469.5323190034,"l":46389.3983762221,"c":47026.2903904888,"v":1096525.2941568249,"t":1734091200}
+{"o":47026.2903904888,"h":47418.2785614382,"l":45884.1022954836,"c":46725.5492246921,"v":1186713.0079513907,"t":1734094800}
+{"o":46725.5492246921,"h":47089.6733820599,"l":45413.6133719573,"c":45967.3800222524,"v":1287368.9686991887,"t":1734098400}
+{"o":45967.3800222524,"h":46420.5163981235,"l":44279.8282608185,"c":45380.5564927556,"v":1629703.2167134471,"t":1734102000}
+{"o":45380.5564927556,"h":46701.2407799785,"l":45078.4285337645,"c":45504.8067998202,"v":1515207.9472428444,"t":1734105600}
+{"o":45504.8067998202,"h":46422.9818829939,"l":45268.5853932442,"c":46140.5040725858,"v":1310491.7447116857,"t":1734109200}
+{"o":46140.5040725858,"h":46473.9620102234,"l":45100.2976580401,"c":45275.1829030268,"v":1320923.5695362403,"t":1734112800}
+{"o":45275.1829030268,"h":45935.2721559959,"l":44655.4756221967,"c":45760.7412251692,"v":1255170.3147982801,"t":1734116400}
+{"o":45760.7412251692,"h":46166.6026282449,"l":44610.5974775348,"c":45886.3753663238,"v":1133734.4263131521,"t":1734120000}
+{"o":45886.3753663238,"h":46361.4883697439,"l":45412.9842615694,"c":46214.1593832422,"v":1167933.3812352035,"t":1734123600}
+{"o":46214.1593832422,"h":46610.2565018689,"l":45543.4609598547,"c":46212.7068242936,"v":1141771.4723967947,"t":1734127200}
+{"o":46212.7068242936,"h":46943.2869960879,"l":45681.067591566,"c":46038.4095675497,"v":1063783.8478166189,"t":1734130800}
+{"o":46038.4095675497,"h":46613.2734897713,"l":45775.3021521639,"c":46209.0384314865,"v":1279497.9087622664,"t":1734134400}
+{"o":46209.0384314865,"h":46868.8161994473,"l":45813.0671621474,"c":46449.4633024924,"v":1197222.1014755305,"t":1734138000}
+{"o":46449.4633024924,"h":47117.1731987964,"l":45155.7266630079,"c":46119.925712183,"v":1171259.8161475039,"t":1734141600}
+{"o":46119.925712183,"h":46241.6455367168,"l":45318.9020684548,"c":45659.3077608091,"v":1122323.1321937907,"t":1734145200}
+{"o":45659.3077608091,"h":46392.8129849102,"l":45285.7988406535,"c":46167.6109197222,"v":1009823.0957001506,"t":1734148800}
+{"o":46167.6109197222,"h":46508.7677974843,"l":45746.5218012413,"c":46383.3447905767,"v":876112.4075613648,"t":1734152400}
+{"o":46383.3447905767,"h":46885.8274603618,"l":45815.0178568413,"c":46182.2858887595,"v":938900.2560878475,"t":1734156000}
+{"o":46182.2858887595,"h":46761.1863542482,"l":45849.4849918953,"c":46467.6353706019,"v":943086.8663875286,"t":1734159600}
+{"o":46467.6353706019,"h":46624.7621725088,"l":45440.419815008,"c":45964.5970774922,"v":970798.8007508276,"t":1734163200}
+{"o":45964.5970774922,"h":46260.3763295972,"l":45626.586675998,"c":46101.1271954782,"v":981480.0423585761,"t":1734166800}
+{"o":46101.1271954782,"h":46666.4476379278,"l":45718.2878870702,"c":46424.2912426704,"v":813606.3523552582,"t":1734170400}
+{"o":46424.2912426704,"h":47260.3043838368,"l":45932.4718575926,"c":46636.8986672007,"v":819174.1428675727,"t":1734174000}
+{"o":46636.8986672007,"h":47545.8674108513,"l":46165.9872562398,"c":46949.9597393241,"v":978225.1586969807,"t":1734177600}
+{"o":46949.9597393241,"h":47825.9795897388,"l":46394.4538066952,"c":47408.541115317,"v":1143465.600818472,"t":1734181200}
+{"o":47408.541115317,"h":48113.799027017,"l":45283.1206725605,"c":45740.2362822473,"v":1100271.5742761989,"t":1734184800}
+{"o":45740.2362822473,"h":46330.8054514391,"l":44195.229365843,"c":45628.2626999121,"v":1109037.1740236375,"t":1734188400}
+{"o":45628.2626999121,"h":46484.4878866249,"l":45187.7271279199,"c":46257.2494676106,"v":1330636.8829174403,"t":1734192000}
+{"o":46257.2494676106,"h":48028.3954510472,"l":45206.0453304105,"c":46758.542145746,"v":1215004.8780672308,"t":1734195600}
+{"o":46758.542145746,"h":47887.6315593382,"l":46129.8427362182,"c":47205.4582223023,"v":1113422.766855096,"t":1734199200}
+{"o":47205.4582223023,"h":47556.8684306449,"l":46295.7319081748,"c":46927.3552232409,"v":1034850.8738915795,"t":1734202800}
+{"o":46927.3552232409,"h":48414.6810321751,"l":46163.6295209684,"c":47125.7520144125,"v":1050635.9033910013,"t":1734206400}
+{"o":47125.7520144125,"h":47594.8901010339,"l":46817.8013287335,"c":47257.421673395,"v":965505.4933930971,"t":1734210000}
+{"o":47257.421673395,"h":47724.1128093626,"l":45004.4188743264,"c":45540.94954585,"v":896964.4198698099,"t":1734213600}
+{"o":45540.94954585,"h":46245.1799127318,"l":45143.6879430813,"c":45641.9640414953,"v":1013479.3726732789,"t":1734217200}
+{"o":45641.9640414953,"h":46305.8328312997,"l":45423.2455611285,"c":45966.6898441866,"v":963415.8441369059,"t":1734220800}
+{"o":45966.6898441866,"h":46723.1447130643,"l":45878.8007586556,"c":46213.4603834278,"v":891756.9169759913,"t":1734224400}
+{"o":46213.4603834278,"h":46539.6508927635,"l":45980.9752221213,"c":46006.4374200789,"v":781105.7010298186,"t":1734228000}
+{"o":46006.4374200789,"h":46039.6671516932,"l":44457.0761382332,"c":45326.3505822194,"v":819076.6090379888,"t":1734231600}
+{"o":45326.3505822194,"h":45872.8619772998,"l":44711.0599419315,"c":45233.2239350002,"v":946280.9082752115,"t":1734235200}
+{"o":45233.2239350002,"h":46132.7957249032,"l":44866.7708152649,"c":45791.146067094,"v":821645.3216533002,"t":1734238800}
+{"o":45791.146067094,"h":46933.6859237928,"l":45397.2616350453,"c":46411.1833758479,"v":818429.5503066888,"t":1734242400}
+{"o":46411.1833758479,"h":47383.8005625026,"l":45858.7656455725,"c":46904.7344192766,"v":1035337.3533947011,"t":1734246000}
+{"o":46904.7344192766,"h":47401.280585351,"l":46415.1599703913,"c":46946.4169334606,"v":868079.638038112,"t":1734249600}
+{"o":46946.4169334606,"h":47394.7886271856,"l":46814.4690427883,"c":47185.4273893405,"v":843718.8775048408,"t":1734253200}
+{"o":47185.4273893405,"h":47382.3204239338,"l":45703.1124021069,"c":46285.6854923373,"v":813057.0534125121,"t":1734256800}
+{"o":46285.6854923373,"h":46442.0667665807,"l":45362.2165385813,"c":46060.2382370227,"v":762647.0043760285,"t":1734260400}
+{"o":46060.2382370227,"h":46704.3876582079,"l":45621.7576901331,"c":46369.9882939702,"v":866849.2359370211,"t":1734264000}
+{"o":46369.9882939702,"h":46943.0131995211,"l":46025.1049134514,"c":46495.466576166,"v":941240.0179147334,"t":1734267600}
+{"o":46495.466576166,"h":47063.0505440414,"l":46288.3643168516,"c":46833.4229329641,"v":987370.1042797883,"t":1734271200}
+{"o":46833.4229329641,"h":47222.3392351874,"l":46349.4549859533,"c":46735.7758144061,"v":1017061.4196915912,"t":1734274800}
+{"o":46735.7758144061,"h":47184.0238912145,"l":46321.5104698879,"c":46896.7096381665,"v":1052986.2961910297,"t":1734278400}
+{"o":46896.7096381665,"h":47426.9242618954,"l":46592.6054794983,"c":47238.3948813552,"v":1010468.5698265083,"t":1734282000}
+{"o":47238.3948813552,"h":47886.2745145661,"l":46899.5877890979,"c":47508.1251603482,"v":882575.9038305058,"t":1734285600}
+{"o":47508.1251603482,"h":47905.1094478036,"l":46924.4169663949,"c":47330.4904565493,"v":992106.8715366434,"t":1734289200}
+{"o":47330.4904565493,"h":48057.7186661273,"l":46624.2907460068,"c":47589.0606785609,"v":970419.1673566825,"t":1734292800}
+{"o":47589.0606785609,"h":48126.7330782703,"l":46710.893103294,"c":47218.5427151683,"v":1231276.5670744299,"t":1734296400}
+{"o":47218.5427151683,"h":48051.4799414606,"l":46608.0172572094,"c":47401.1984360888,"v":1205911.5827765749,"t":1734300000}
+{"o":47401.1984360888,"h":49060.1466168996,"l":46800.555861099,"c":48317.0826781464,"v":1592465.7333902679,"t":1734303600}
+{"o":48317.0826781464,"h":49063.2875175668,"l":47221.6884076375,"c":48033.072536266,"v":1644030.7736995164,"t":1734307200}
+{"o":48033.072536266,"h":48779.84512139,"l":46255.9952397907,"c":46410.4059790647,"v":1190163.3291206912,"t":1734310800}
+{"o":46410.4059790647,"h":47307.0105751938,"l":45637.7076962326,"c":46515.3871443122,"v":1233233.0117137474,"t":1734314400}
+{"o":46515.3871443122,"h":47162.3565097716,"l":46049.2734315577,"c":46706.7666065188,"v":1128356.9318582776,"t":1734318000}
+{"o":46706.7666065188,"h":47397.217308154,"l":46446.9732807591,"c":47153.6198492872,"v":1053844.5696677382,"t":1734321600}
+{"o":47153.6198492872,"h":47721.6043959564,"l":46941.5409638923,"c":47469.1249822234,"v":988399.1409326482,"t":1734325200}
+{"o":47469.1249822234,"h":48001.2962003276,"l":47008.285461867,"c":47625.1171884339,"v":992871.7336658017,"t":1734328800}
+{"o":47625.1171884339,"h":48435.1361629903,"l":47483.4906638212,"c":48111.428311445,"v":1002219.3041810396,"t":1734332400}
+{"o":48111.428311445,"h":48499.7353909014,"l":47299.8639297395,"c":47570.2948756791,"v":997961.9897716998,"t":1734336000}
+{"o":47570.2948756791,"h":47798.8628666461,"l":46847.135820827,"c":47163.6005652907,"v":993145.0217535043,"t":1734339600}
+{"o":47163.6005652907,"h":47902.7490796082,"l":46438.4918343391,"c":47544.5699410352,"v":953475.7673538893,"t":1734343200}
+{"o":47544.5699410352,"h":48610.2527572142,"l":46457.9092551169,"c":47546.6566768314,"v":1259362.8604356446,"t":1734346800}
+{"o":47546.6566768314,"h":48361.3078912306,"l":46854.6488814848,"c":47879.8767710155,"v":1775122.1227426541,"t":1734350400}
+{"o":47879.8767710155,"h":48610.9851008797,"l":47535.6523599564,"c":48319.0353378484,"v":1175672.3614838715,"t":1734354000}
+{"o":48319.0353378484,"h":49309.0786038337,"l":47663.1566328344,"c":48562.8869228894,"v":1216211.3303930548,"t":1734357600}
+{"o":48562.8869228894,"h":49138.0409269708,"l":48180.7525697296,"c":48699.0457949958,"v":1329756.423248807,"t":1734361200}
+{"o":48699.0457949958,"h":49458.857273973,"l":47801.4591176517,"c":48273.9821719083,"v":1505887.093132993,"t":1734364800}
+{"o":48273.9821719083,"h":48873.1185353803,"l":47863.5243478659,"c":48508.2569839935,"v":1379533.8078210701,"t":1734368400}
+{"o":48508.2569839935,"h":49389.3643257444,"l":47522.223987764,"c":48788.0246789272,"v":1474629.2366825382,"t":1734372000}
+{"o":48788.0246789272,"h":49702.6510028316,"l":47713.1553448987,"c":48578.9786768301,"v":1371796.6888202885,"t":1734375600}
+{"o":48578.9786768301,"h":49382.7267774967,"l":47865.8857648188,"c":48457.13692347,"v":1306845.9932648523,"t":1734379200}
+{"o":48457.13692347,"h":49555.3266108468,"l":47440.9354296945,"c":48434.0660182417,"v":1265546.0278045516,"t":1734382800}
+{"o":48434.0660182417,"h":48751.4412567075,"l":47618.5743342581,"c":48137.4221136129,"v":999209.5854485078,"t":1734386400}
+{"o":48137.4221136129,"h":48833.1517385871,"l":46786.4933802883,"c":47916.6671168149,"v":1096521.3369152946,"t":1734390000}
+{"o":47916.6671168149,"h":51266.5490063781,"l":46952.5374031346,"c":49441.4286358055,"v":1451173.1307312457,"t":1734393600}
+{"o":49441.4286358055,"h":50208.4226036294,"l":48115.0321308797,"c":48969.5600354595,"v":1259570.9394411037,"t":1734397200}
+{"o":48969.5600354595,"h":49220.8637526589,"l":47790.032536634,"c":48339.6096030132,"v":995357.9018355825,"t":1734400800}
+{"o":48339.6096030132,"h":49209.060969204,"l":48011.4266636012,"c":49118.5785391815,"v":1127182.4328579218,"t":1734404400}
+{"o":49118.5785391815,"h":49311.1303049865,"l":47985.2616221483,"c":48868.7009964507,"v":994636.6968652053,"t":1734408000}
+{"o":48868.7009964507,"h":49659.8484241252,"l":48443.6413840482,"c":49013.2180583366,"v":1028679.6492661822,"t":1734411600}
+{"o":49013.2180583366,"h":49465.3644077005,"l":48603.361947717,"c":49062.008546708,"v":889420.6798235438,"t":1734415200}
+{"o":49062.008546708,"h":49829.4093105792,"l":48724.3396824919,"c":49428.586561584,"v":1007950.3976273185,"t":1734418800}
+{"o":49428.586561584,"h":50121.2697843726,"l":48645.5148006629,"c":49596.904260756,"v":1149679.1376079344,"t":1734422400}
+{"o":49596.904260756,"h":50878.7760348893,"l":48742.2123564468,"c":50602.6232488259,"v":1313421.581928432,"t":1734426000}
+{"o":50602.6232488259,"h":51673.7948213369,"l":50025.6500383297,"c":51019.4980209838,"v":1236619.0810775904,"t":1734429600}
+{"o":51019.4980209838,"h":51735.5082320744,"l":50002.9320375326,"c":51044.966634825,"v":1177157.7685010626,"t":1734433200}
+{"o":51044.966634825,"h":53024.0572859467,"l":49610.1929168328,"c":51059.7213141048,"v":1649268.1431940713,"t":1734436800}
+{"o":51059.7213141048,"h":52477.8234467072,"l":49753.2957558977,"c":50897.8858150622,"v":3148258.1982745021,"t":1734440400}
+{"o":50897.8858150622,"h":51697.9463492071,"l":47947.392142309,"c":49072.5638352887,"v":2304509.2046043263,"t":1734444000}
+{"o":49072.5638352887,"h":51040.9159997526,"l":47163.2565621094,"c":50526.7122699584,"v":2518734.4788088007,"t":1734447600}
+{"o":50526.7122699584,"h":52684.8379536972,"l":49635.7005457761,"c":51312.8902701375,"v":2437173.2608750295,"t":1734451200}
+{"o":51312.8902701375,"h":55377.0984548726,"l":50404.4827344398,"c":52814.6525790409,"v":1898960.3637745061,"t":1734454800}
+{"o":52814.6525790409,"h":53689.9684461219,"l":51271.7019294706,"c":53050.006987663,"v":1696121.0468843172,"t":1734458400}
+{"o":53050.006987663,"h":53449.754155019,"l":52332.5307557765,"c":53007.9626908303,"v":1508739.6614631955,"t":1734462000}
+{"o":53007.9626908303,"h":53488.9926489204,"l":52128.1984637624,"c":52827.9143401443,"v":1570213.914589446,"t":1734465600}
+{"o":52827.9143401443,"h":53150.4507701749,"l":51998.583287205,"c":52226.0166728186,"v":1442077.7675626292,"t":1734469200}
+{"o":52226.0166728186,"h":52919.3620687525,"l":51208.7687209239,"c":51944.8708756408,"v":1563403.6315948237,"t":1734472800}
+{"o":51944.8708756408,"h":52598.0970085479,"l":49157.2493621213,"c":51134.085357629,"v":1631790.6215016744,"t":1734476400}
+{"o":51134.085357629,"h":52561.4121878061,"l":50429.3473472036,"c":51854.8731723348,"v":1722260.0364904827,"t":1734480000}
+{"o":51854.8731723348,"h":52155.1523886658,"l":49762.9155246151,"c":50123.2497236217,"v":1748122.4908206924,"t":1734483600}
+{"o":50123.2497236217,"h":51072.8925364842,"l":49665.8413028779,"c":50551.148960213,"v":1796476.8610278335,"t":1734487200}
+{"o":50551.148960213,"h":52434.5206581081,"l":50084.2024216648,"c":51866.8673401487,"v":1530164.1592694104,"t":1734490800}
+{"o":51866.8673401487,"h":52369.3878153901,"l":50587.3024919928,"c":51620.3782765507,"v":1467496.8652975671,"t":1734494400}
+{"o":51620.3782765507,"h":53162.2338982657,"l":50681.7267753506,"c":51916.8478161068,"v":1369886.1880772267,"t":1734498000}
+{"o":51916.8478161068,"h":53100.7222757215,"l":50923.4115443648,"c":51645.4012943396,"v":1434437.003957941,"t":1734501600}
+{"o":51645.4012943396,"h":53208.7833920942,"l":51500.2623041685,"c":52912.7812957515,"v":1238586.8153443749,"t":1734505200}
+{"o":52912.7812957515,"h":53394.5140273427,"l":51834.7938435226,"c":52626.2622658454,"v":1195832.5487688207,"t":1734508800}
+{"o":52626.2622658454,"h":53313.688449384,"l":52102.6688779173,"c":52349.6083267736,"v":1141568.1878384345,"t":1734512400}
+{"o":52349.6083267736,"h":54196.4918467933,"l":52018.8810419659,"c":53786.552343104,"v":1309429.4141270313,"t":1734516000}
+{"o":53786.552343104,"h":54200.2173394585,"l":53219.0017894984,"c":53646.626892741,"v":1162065.8153842289,"t":1734519600}
+{"o":53646.626892741,"h":54847.826691283,"l":49619.835338876,"c":52538.259870785,"v":1287968.6028298889,"t":1734523200}
+{"o":52538.259870785,"h":53840.7262949882,"l":52124.9715010786,"c":52795.2228292482,"v":1218004.6131944384,"t":1734526800}
+{"o":52795.2228292482,"h":53432.979542261,"l":52129.4185782384,"c":52709.5534456449,"v":1505127.5792706113,"t":1734530400}
+{"o":52709.5534456449,"h":53619.9564223381,"l":51789.5170060799,"c":53019.4866013235,"v":1595446.2205977223,"t":1734534000}
+{"o":53019.4866013235,"h":53644.1842466672,"l":51461.8859011206,"c":52429.5566423094,"v":1633949.1193308034,"t":1734537600}
+{"o":52429.5566423094,"h":54187.7597099413,"l":51887.517365268,"c":53082.2703261119,"v":1623690.7596852086,"t":1734541200}
+{"o":53082.2703261119,"h":53655.5748031586,"l":51822.8235519584,"c":52607.470349546,"v":1601992.3000863157,"t":1734544800}
+{"o":52607.470349546,"h":53809.0504010185,"l":50750.4829662694,"c":51993.241462021,"v":2212719.8339810129,"t":1734548400}
+{"o":51993.241462021,"h":56679.742570311,"l":50468.7934067825,"c":53981.1351168126,"v":3640920.5374523262,"t":1734552000}
+{"o":53981.1351168126,"h":55263.8891680921,"l":51543.5166988407,"c":53382.953974722,"v":1940377.0952868499,"t":1734555600}
+{"o":53382.953974722,"h":57947.366462638,"l":52272.0465096589,"c":54933.1171299541,"v":1405716.62925875,"t":1734559200}
+{"o":54933.1171299541,"h":56608.5184725469,"l":53861.0071463194,"c":55714.307554625,"v":1552133.4461619086,"t":1734562800}
+{"o":55714.307554625,"h":56822.0493114339,"l":52936.8751973873,"c":54035.4636268072,"v":1539320.1171595457,"t":1734566400}
+{"o":54035.4636268072,"h":55930.106412365,"l":52594.871927457,"c":54613.839226739,"v":1401909.9414536871,"t":1734570000}
+{"o":54613.839226739,"h":57439.8156272538,"l":53199.7628464732,"c":55480.0304151112,"v":2267611.3794721873,"t":1734573600}
+{"o":55480.0304151112,"h":56937.5890049948,"l":53333.6645365103,"c":54504.1450055069,"v":1602748.1479227839,"t":1734577200}
+{"o":54504.1450055069,"h":55324.4405526433,"l":54027.0148307513,"c":54744.7889276257,"v":1165334.7197477708,"t":1734580800}
+{"o":54744.7889276257,"h":55537.6156549404,"l":53866.4507265359,"c":54584.4924203394,"v":1172459.6780759725,"t":1734584400}
+{"o":54584.4924203394,"h":56960.7030095763,"l":54236.1319769716,"c":56303.4695965201,"v":1450419.8072026663,"t":1734588000}
+{"o":56303.4695965201,"h":60869.8527168228,"l":56210.058720812,"c":57172.8152074688,"v":1348533.6833922723,"t":1734591600}
+{"o":57172.8152074688,"h":57751.6977487547,"l":55449.0970617997,"c":56325.4139784583,"v":1498745.2546507397,"t":1734595200}
+{"o":56325.4139784583,"h":57093.2738207715,"l":55649.5044231837,"c":56466.1502920443,"v":1302262.8135226588,"t":1734598800}
+{"o":56466.1502920443,"h":57187.4567873947,"l":55417.6384528635,"c":56561.6632366192,"v":1187492.0101463189,"t":1734602400}
+{"o":56561.6632366192,"h":58629.4440574611,"l":56292.2798419909,"c":57351.5017295968,"v":1069258.3378646586,"t":1734606000}
+{"o":57351.5017295968,"h":58082.77409262,"l":55689.1829672459,"c":56410.628829965,"v":1336676.3392867707,"t":1734609600}
+{"o":56410.628829965,"h":57575.7507652214,"l":56087.654165196,"c":56463.2821339037,"v":1513077.300634684,"t":1734613200}
+{"o":56463.2821339037,"h":57837.6456331888,"l":55604.3478265439,"c":56631.6932207094,"v":1954335.7970207909,"t":1734616800}
+{"o":56631.6932207094,"h":57259.8696672352,"l":54533.0406230558,"c":55597.7229069981,"v":2264901.1800770541,"t":1734620400}
+{"o":55597.7229069981,"h":56815.7783399524,"l":53787.7220990193,"c":55879.4550732806,"v":1912019.7573542241,"t":1734624000}
+{"o":55879.4550732806,"h":57595.9105753072,"l":52457.1469083121,"c":54096.6776674805,"v":2366486.4059093711,"t":1734627600}
+{"o":54096.6776674805,"h":57168.8852877512,"l":50591.3867375117,"c":55504.8241970986,"v":3262521.9687644183,"t":1734631200}
+{"o":55504.8241970986,"h":61980.1197963944,"l":52726.3811013326,"c":58061.0460006815,"v":2810018.2171806041,"t":1734634800}
+{"o":58061.0460006815,"h":60629.780212648,"l":56071.2890871659,"c":58001.2925810099,"v":2820759.7955711652,"t":1734638400}
+{"o":58001.2925810099,"h":59716.1747896484,"l":55095.9388563998,"c":56709.2691794547,"v":1752245.5847457284,"t":1734642000}
+{"o":56709.2691794547,"h":57590.5461230954,"l":54860.3640357922,"c":56553.1046166241,"v":1552917.2193422997,"t":1734645600}
+{"o":56553.1046166241,"h":57492.6896386026,"l":55486.1917762386,"c":56517.9935801439,"v":1556517.5473458366,"t":1734649200}
+{"o":56517.9935801439,"h":59080.2908187622,"l":55884.5924933152,"c":57450.5570548241,"v":1861056.7559965295,"t":1734652800}
+{"o":57450.5570548241,"h":57846.7585884231,"l":53687.3747557771,"c":54876.3381081938,"v":1413866.607226959,"t":1734656400}
+{"o":54876.3381081938,"h":56649.6194220927,"l":52629.8489250639,"c":54918.5727648322,"v":1659392.4267580777,"t":1734660000}
+{"o":54918.5727648322,"h":55232.0079212089,"l":52811.2644165724,"c":53933.982135328,"v":1239231.7451774622,"t":1734663600}
+{"o":53933.982135328,"h":54431.3868261514,"l":53086.5457844382,"c":53488.0244792648,"v":1343233.5662821196,"t":1734667200}
+{"o":53488.0244792648,"h":54793.3387375015,"l":52384.9170817853,"c":53907.0032299971,"v":1317896.1062007963,"t":1734670800}
+{"o":53907.0032299971,"h":55828.5407251872,"l":52504.564362316,"c":54355.9314901198,"v":1877088.4218299473,"t":1734674400}
+{"o":54355.9314901198,"h":55860.1539465209,"l":53027.2553815773,"c":53471.8690882921,"v":1985979.3309385704,"t":1734678000}
+{"o":53471.8690882921,"h":56695.9276901535,"l":48200.3983440559,"c":53468.6692967712,"v":2689343.6540421895,"t":1734681600}
+{"o":53468.6692967712,"h":58335.4185798405,"l":51839.7788535216,"c":56989.4476562013,"v":2683653.2293129363,"t":1734685200}
+{"o":56989.4476562013,"h":58525.6690319161,"l":53781.5707019681,"c":55822.6525331633,"v":2688206.8183209156,"t":1734688800}
+{"o":55822.6525331633,"h":61704.268125759,"l":53397.7554908562,"c":57679.5792803114,"v":2642540.4809339759,"t":1734692400}
+{"o":57679.5792803114,"h":60950.5053419958,"l":54118.5616125668,"c":57636.8668902227,"v":2396851.0994266081,"t":1734696000}
+{"o":57636.8668902227,"h":59231.9566927312,"l":55079.7910386936,"c":57073.9536063559,"v":2290796.4751162948,"t":1734699600}
+{"o":57073.9536063559,"h":57444.2208607695,"l":54394.4943272742,"c":55516.330202098,"v":1804959.9052252593,"t":1734703200}
+{"o":55516.330202098,"h":56377.8810474745,"l":53737.5179700486,"c":54741.8225568945,"v":1903581.6968055158,"t":1734706800}
+{"o":54741.8225568945,"h":56174.9353665169,"l":52787.7274051532,"c":53864.6287541389,"v":2221795.6937149055,"t":1734710400}
+{"o":53864.6287541389,"h":54817.5498229636,"l":52755.4597946069,"c":53895.626382239,"v":1706491.7921257564,"t":1734714000}
+{"o":53895.626382239,"h":54257.3213813626,"l":51239.3262893384,"c":51925.0552877472,"v":1573826.6587867448,"t":1734717600}
+{"o":51925.0552877472,"h":52684.3546372243,"l":51095.9920824521,"c":51731.6156348879,"v":1730444.8809900428,"t":1734721200}
+{"o":51731.6156348879,"h":51954.0654319274,"l":50650.4653102288,"c":51142.0613390103,"v":1720598.8578437075,"t":1734724800}
+{"o":51142.0613390103,"h":53996.5138729633,"l":50526.3567996545,"c":53634.8987728492,"v":1677731.7203484767,"t":1734728400}
+{"o":53634.8987728492,"h":54188.609991534,"l":50980.1006719362,"c":51797.0386670389,"v":1320119.7060507436,"t":1734732000}
+{"o":51797.0386670389,"h":52316.1516426827,"l":49663.2107712854,"c":50641.3583738464,"v":1336830.3437583358,"t":1734735600}
+{"o":50641.3583738464,"h":51070.8863871696,"l":46546.3566908056,"c":48786.7392100652,"v":1541031.5635312414,"t":1734739200}
+{"o":48786.7392100652,"h":49884.6844840883,"l":47736.8950049113,"c":48666.6267522966,"v":1729779.7773020028,"t":1734742800}
+{"o":48666.6267522966,"h":51029.9387511033,"l":48084.8116059199,"c":49694.804725401,"v":1723776.2951240989,"t":1734746400}
+{"o":49694.804725401,"h":53231.1545383889,"l":49450.5672742899,"c":51915.1023487194,"v":1692388.2770580659,"t":1734750000}
+{"o":51915.1023487194,"h":52838.0738313621,"l":51863.4851831524,"c":52657.008235346,"v":1471637.2761179209,"t":1734753600}
+{"o":52657.008235346,"h":53397.1428068654,"l":51192.1565625726,"c":51968.1063459403,"v":1411331.3609547401,"t":1734757200}
+{"o":51968.1063459403,"h":52333.7044399153,"l":50697.2065550005,"c":51139.3206089322,"v":1381873.5699858423,"t":1734760800}
+{"o":51139.3206089322,"h":52012.9250834229,"l":49582.7395115764,"c":50054.4929015583,"v":1351706.6664503554,"t":1734764400}
+{"o":50054.4929015583,"h":52671.4510532369,"l":49501.7102893169,"c":51364.2726101155,"v":1284952.2203553212,"t":1734768000}
+{"o":51364.2726101155,"h":52215.9402953614,"l":50278.2437933725,"c":51539.0829520264,"v":1223867.6906423634,"t":1734771600}
+{"o":51539.0829520264,"h":52069.272343851,"l":50928.7134200062,"c":51565.0366933785,"v":1238687.2047344889,"t":1734775200}
+{"o":51565.0366933785,"h":52585.2889282162,"l":50641.6853566721,"c":51842.0948083471,"v":1294445.4083488432,"t":1734778800}
+{"o":51842.0948083471,"h":52735.6038933356,"l":49782.7071959181,"c":50457.5873343082,"v":1728835.3887604284,"t":1734782400}
+{"o":50457.5873343082,"h":52036.5533878166,"l":49147.9656081199,"c":50461.8349359019,"v":1993776.4540556273,"t":1734786000}
+{"o":50461.8349359019,"h":51842.5916305,"l":49736.9242880324,"c":50725.8656581932,"v":1554974.7412883174,"t":1734789600}
+{"o":50725.8656581932,"h":51655.7748274158,"l":50094.9550358299,"c":51342.8403565747,"v":1558560.5528055523,"t":1734793200}
+{"o":51342.8403565747,"h":51779.0297076692,"l":49533.7814447107,"c":50687.5857859978,"v":1660088.24630018,"t":1734796800}
+{"o":50687.5857859978,"h":51601.6927360088,"l":48580.2510819488,"c":49871.404440449,"v":1912025.333036036,"t":1734800400}
+{"o":49871.404440449,"h":50286.177415523,"l":38017.3303769612,"c":39022.3090673795,"v":1640312.7298150768,"t":1734804000}
+{"o":39022.3090673795,"h":42676.3361906355,"l":37944.7424305823,"c":42312.9224566642,"v":1660694.2340485088,"t":1734807600}
+{"o":42312.9224566642,"h":44345.2384419268,"l":41284.1956778663,"c":43244.4749266579,"v":1317932.3959448445,"t":1734811200}
+{"o":43244.4749266579,"h":44161.7204966448,"l":42430.4497937804,"c":43592.6303354958,"v":1307993.712178923,"t":1734814800}
+{"o":43592.6303354958,"h":46108.839031081,"l":42576.6129342498,"c":44724.5512839425,"v":1139656.3342400496,"t":1734818400}
+{"o":44724.5512839425,"h":46160.8691688446,"l":44080.9317339822,"c":45360.7525023254,"v":1245735.9765640029,"t":1734822000}
+{"o":45360.7525023254,"h":47391.5933553729,"l":44705.0599171141,"c":46137.6214522878,"v":1323102.3155420194,"t":1734825600}
+{"o":46137.6214522878,"h":46654.9323316025,"l":44835.6619445802,"c":45478.1253056428,"v":1293430.1887682378,"t":1734829200}
+{"o":45478.1253056428,"h":46245.6619852558,"l":44963.5197410156,"c":45528.7473777072,"v":1266395.8631274186,"t":1734832800}
+{"o":45528.7473777072,"h":46620.2424262841,"l":43830.874243521,"c":45257.2063694928,"v":1228764.1602637416,"t":1734836400}
+{"o":45257.2063694928,"h":45630.8810233086,"l":43814.0985861235,"c":44789.8578265333,"v":1288680.0345243108,"t":1734840000}
+{"o":44789.8578265333,"h":45384.8250015452,"l":43192.0876996249,"c":44509.6514658327,"v":1592673.2971153755,"t":1734843600}
+{"o":44509.6514658327,"h":46097.0540484278,"l":44235.7871259888,"c":45771.1340625265,"v":1322260.9331628738,"t":1734847200}
+{"o":45771.1340625265,"h":46617.3898917705,"l":45663.8944201032,"c":46493.2207122111,"v":1241580.14251878,"t":1734850800}
+{"o":46493.2207122111,"h":48068.5753984125,"l":46254.3181052577,"c":47243.8606070518,"v":1221028.1909884517,"t":1734854400}
+{"o":47243.8606070518,"h":47975.918114065,"l":40734.6230410377,"c":43274.5725202283,"v":1025947.2647458906,"t":1734858000}
+{"o":43274.5725202283,"h":43671.3506714272,"l":41273.6337902621,"c":43278.0504698391,"v":1171325.5416738461,"t":1734861600}
+{"o":43278.0504698391,"h":44925.8701415859,"l":43228.0497743406,"c":43833.3900442632,"v":1225626.762893921,"t":1734865200}
+{"o":43833.3900442632,"h":44826.4300685542,"l":43335.9485192925,"c":43682.6849296923,"v":1190018.6487557148,"t":1734868800}
+{"o":43682.6849296923,"h":45143.877170554,"l":43074.3760868191,"c":44455.2843455949,"v":1266668.021923376,"t":1734872400}
+{"o":44455.2843455949,"h":45976.3115846821,"l":43054.3409855513,"c":44405.6847562353,"v":1544377.7826556433,"t":1734876000}
+{"o":44405.6847562353,"h":45731.2258781081,"l":44342.868729786,"c":45319.4534137967,"v":1357508.641484885,"t":1734879600}
+{"o":45319.4534137967,"h":46173.2362713666,"l":43149.1800725604,"c":44530.9578786608,"v":1436354.480940786,"t":1734883200}
+{"o":44530.9578786608,"h":44901.1054469421,"l":42658.343404708,"c":42854.3791820791,"v":1488087.5596319204,"t":1734886800}
+{"o":42854.3791820791,"h":44363.8984864669,"l":42268.8536683398,"c":43627.0283752873,"v":1527784.0028630777,"t":1734890400}
+{"o":43627.0283752873,"h":45660.02743196,"l":42632.2514793915,"c":44597.3000763842,"v":1588633.8413940195,"t":1734894000}
+{"o":44597.3000763842,"h":46509.4778582481,"l":44164.9043535416,"c":46312.1273814578,"v":1576933.7793129948,"t":1734897600}
+{"o":46312.1273814578,"h":47052.2354025944,"l":45590.2130465256,"c":46460.2521945672,"v":1338302.6398434555,"t":1734901200}
+{"o":46460.2521945672,"h":48255.3450488721,"l":45480.526609595,"c":46502.3601815948,"v":1414001.1803156578,"t":1734904800}
+{"o":46502.3601815948,"h":46933.9380059015,"l":45755.1570987314,"c":46271.7666725015,"v":1301154.9666880786,"t":1734908400}
+{"o":46271.7666725015,"h":47543.4363893491,"l":45541.3958131415,"c":46773.386694367,"v":1349320.6592077883,"t":1734912000}
+{"o":46773.386694367,"h":47975.1452287766,"l":45696.9433282381,"c":46297.3281161215,"v":1599109.2446689166,"t":1734915600}
+{"o":46297.3281161215,"h":47506.266528976,"l":45697.2010254747,"c":46544.3479854623,"v":1416303.0317183258,"t":1734919200}
+{"o":46544.3479854623,"h":49743.1237970167,"l":45633.8263616606,"c":47429.5576093428,"v":1514305.2225334544,"t":1734922800}
+{"o":47429.5576093428,"h":48075.2495364752,"l":45653.5485919512,"c":46037.6512004904,"v":1183884.2247639101,"t":1734926400}
+{"o":46037.6512004904,"h":47029.4335798227,"l":45558.9900664017,"c":46602.3090052704,"v":1206259.3961566542,"t":1734930000}
+{"o":46602.3090052704,"h":47520.4152506388,"l":45769.6182605848,"c":46217.8108782198,"v":1420807.9027487342,"t":1734933600}
+{"o":46217.8108782198,"h":46884.1835768243,"l":45413.1459030011,"c":46520.6308493256,"v":1195523.63113286,"t":1734937200}
+{"o":46520.6308493256,"h":47094.6595731817,"l":42030.9029644135,"c":43650.7183657849,"v":1126988.4067548821,"t":1734940800}
+{"o":43650.7183657849,"h":45766.1787511893,"l":43628.5126220941,"c":45012.3070214405,"v":1239039.9968186063,"t":1734944400}
+{"o":45012.3070214405,"h":45830.5419692529,"l":44583.3393453285,"c":45663.2440365742,"v":1275736.3192772062,"t":1734948000}
+{"o":45663.2440365742,"h":46340.3846810155,"l":45213.8062957463,"c":45814.03508825,"v":1431630.8458081884,"t":1734951600}
+{"o":45814.03508825,"h":46262.5867520557,"l":45504.1755068534,"c":46016.8425751038,"v":1327531.4330482292,"t":1734955200}
+{"o":46016.8425751038,"h":46900.9694594043,"l":45174.653926279,"c":46189.8957313697,"v":1433786.8049653859,"t":1734958800}
+{"o":46189.8957313697,"h":47430.7633635627,"l":45491.1032582757,"c":46202.7707237385,"v":1600335.1340477583,"t":1734962400}
+{"o":46202.7707237385,"h":49068.0938779498,"l":45405.726994595,"c":47213.7840949581,"v":1689649.0350247042,"t":1734966000}
+{"o":47213.7840949581,"h":49491.7328761998,"l":45723.9419394472,"c":47101.7469452987,"v":1514923.0061094945,"t":1734969600}
+{"o":47101.7469452987,"h":47787.2271248381,"l":45771.5973650633,"c":47081.7396231446,"v":1383899.0799697826,"t":1734973200}
+{"o":47081.7396231446,"h":47577.3095513226,"l":46199.0476430581,"c":47326.0756142678,"v":1096949.8780617523,"t":1734976800}
+{"o":47326.0756142678,"h":48916.5591589625,"l":46669.8130101438,"c":47705.6643609439,"v":1227834.2305815232,"t":1734980400}
+{"o":47705.6643609439,"h":49158.237006528,"l":45942.3501361949,"c":47060.4305539795,"v":1185619.2673699311,"t":1734984000}
+{"o":47060.4305539795,"h":47910.1514650002,"l":45780.5322175696,"c":46734.8317625994,"v":1475102.9574082347,"t":1734987600}
+{"o":46734.8317625994,"h":47984.5492777257,"l":46469.0589015433,"c":47398.3338160178,"v":1173565.5290200235,"t":1734991200}
+{"o":47398.3338160178,"h":48052.7947279023,"l":46568.615837833,"c":47421.1032397693,"v":1154516.0954134946,"t":1734994800}
+{"o":47421.1032397693,"h":47898.6811953924,"l":46362.9757882696,"c":47490.1379527357,"v":1042358.4125665539,"t":1734998400}
+{"o":47490.1379527357,"h":48405.0599464824,"l":46678.1623061616,"c":47710.5722796627,"v":976260.9400732539,"t":1735002000}
+{"o":47710.5722796627,"h":48192.1586907583,"l":45939.7063529965,"c":46498.2692899602,"v":1036880.437442363,"t":1735005600}
+{"o":46498.2692899602,"h":47061.563394356,"l":46035.685384137,"c":46555.151312365,"v":927427.2752328848,"t":1735009200}
+{"o":46555.151312365,"h":46998.360956879,"l":45643.6645740333,"c":46447.5611152857,"v":910871.1376675456,"t":1735012800}
+{"o":46447.5611152857,"h":47780.6283447264,"l":46167.9108579314,"c":47509.1690099633,"v":892820.4495919199,"t":1735016400}
+{"o":47509.1690099633,"h":47685.1565649044,"l":46366.0234980219,"c":47221.4505344015,"v":793479.77529641,"t":1735020000}
+{"o":47221.4505344015,"h":47942.9814527771,"l":46692.0871227524,"c":47357.3389154939,"v":746543.2406869499,"t":1735023600}
+{"o":47357.3389154939,"h":48640.255442357,"l":46924.7290739764,"c":48144.0624394849,"v":980476.841937169,"t":1735027200}
+{"o":48144.0624394849,"h":50115.1762545887,"l":47731.6272134106,"c":48750.7305645991,"v":1032848.8226807299,"t":1735030800}
+{"o":48750.7305645991,"h":49044.9283140157,"l":47816.899227732,"c":48322.4782348115,"v":1145021.577562331,"t":1735034400}
+{"o":48322.4782348115,"h":49146.1099594532,"l":48032.442914612,"c":48842.7028496171,"v":1162524.9767387642,"t":1735038000}
+{"o":48842.7028496171,"h":49205.7431958108,"l":48309.884796308,"c":48568.3367615005,"v":1002615.0677253881,"t":1735041600}
+{"o":48568.3367615005,"h":49776.2226825116,"l":47182.8220842172,"c":48332.1432554383,"v":1185742.0198661857,"t":1735045200}
+{"o":48332.1432554383,"h":49074.5986594045,"l":47801.2539029323,"c":48074.3157511394,"v":1247415.5060758786,"t":1735048800}
+{"o":48074.3157511394,"h":49494.6468005635,"l":47168.802811215,"c":48232.4082802578,"v":1347012.1203970383,"t":1735052400}
+{"o":48232.4082802578,"h":48918.2814068982,"l":46678.2962443602,"c":47812.3310212081,"v":1195262.8690747833,"t":1735056000}
+{"o":47812.3310212081,"h":48546.7673382366,"l":47026.3301821063,"c":47665.7586809752,"v":1130529.9883182072,"t":1735059600}
+{"o":47665.7586809752,"h":48783.0804284848,"l":47330.3910294237,"c":48166.8230252584,"v":1203979.1605472807,"t":1735063200}
+{"o":48166.8230252584,"h":48854.8992901769,"l":47699.7158144949,"c":48256.0760953103,"v":1108216.4087919139,"t":1735066800}
+{"o":48256.0760953103,"h":48852.8259643837,"l":47725.9281855404,"c":48490.0765750541,"v":1101671.5326228151,"t":1735070400}
+{"o":48490.0765750541,"h":49423.0406432188,"l":48187.7069675812,"c":48818.7347445998,"v":978061.9739796091,"t":1735074000}
+{"o":48818.7347445998,"h":49425.4578485089,"l":47973.6572355573,"c":48419.6522024536,"v":922318.7076480524,"t":1735077600}
+{"o":48419.6522024536,"h":49238.8166888527,"l":48099.3362730781,"c":48915.3257676509,"v":907421.4344018808,"t":1735081200}
+{"o":48915.3257676509,"h":49448.6180085015,"l":47956.9214673444,"c":48402.0781231156,"v":1013053.2044431227,"t":1735084800}
+{"o":48402.0781231156,"h":49622.9305015269,"l":47913.4406669627,"c":48493.0882485831,"v":1329342.309491355,"t":1735088400}
+{"o":48493.0882485831,"h":49420.4719528287,"l":47850.5557983277,"c":48913.174894137,"v":1162753.3171336411,"t":1735092000}
+{"o":48913.174894137,"h":49788.1784242199,"l":48034.5703061215,"c":48776.7860984198,"v":918418.2389734872,"t":1735095600}
+{"o":48776.7860984198,"h":49119.114387144,"l":48271.4374968102,"c":48831.0118369516,"v":765050.5311502105,"t":1735099200}
+{"o":48831.0118369516,"h":49657.2116529833,"l":48589.7182277832,"c":48852.4386298021,"v":715290.1393371726,"t":1735102800}
+{"o":48852.4386298021,"h":49489.3166825396,"l":48158.4541984616,"c":48846.0693352673,"v":754469.0552245448,"t":1735106400}
+{"o":48846.0693352673,"h":49987.2368094889,"l":48050.068548642,"c":49528.9721007594,"v":706457.4855867835,"t":1735110000}
+{"o":49528.9721007594,"h":49896.7423325292,"l":49082.9511161154,"c":49388.8628377706,"v":765874.5093634492,"t":1735113600}
+{"o":49388.8628377706,"h":49668.4880553362,"l":48274.9509207782,"c":48927.9190516742,"v":600419.0389279284,"t":1735117200}
+{"o":48927.9190516742,"h":50785.4522328998,"l":48360.3928966802,"c":49194.8043282672,"v":798561.4421302815,"t":1735120800}
+{"o":49194.8043282672,"h":49525.5990907408,"l":48355.004047926,"c":48818.0542705646,"v":687062.2962158904,"t":1735124400}
+{"o":48818.0542705646,"h":49991.2639985199,"l":48633.0750591872,"c":49701.684061115,"v":776323.348898154,"t":1735128000}
+{"o":49701.684061115,"h":50168.5044792539,"l":49176.9957905616,"c":49450.510973209,"v":651506.2838669065,"t":1735131600}
+{"o":49450.510973209,"h":50286.3697500485,"l":49043.8680737591,"c":49549.0868267879,"v":782638.4540221707,"t":1735135200}
+{"o":49549.0868267879,"h":50498.5391415101,"l":49053.7886728938,"c":50068.0623534149,"v":859294.8429733863,"t":1735138800}
+{"o":50068.0623534149,"h":52554.2326702579,"l":49370.6384511283,"c":50508.4432374461,"v":1019496.5029420408,"t":1735142400}
+{"o":50508.4432374461,"h":50866.6972273545,"l":49616.4119831893,"c":50289.807725105,"v":927231.0815219622,"t":1735146000}
+{"o":50289.807725105,"h":50895.4693268475,"l":49899.3452836936,"c":50628.2774249381,"v":730073.2915040093,"t":1735149600}
+{"o":50628.2774249381,"h":51333.8819397511,"l":50129.9846578865,"c":50398.1700500547,"v":795558.1239165162,"t":1735153200}
+{"o":50398.1700500547,"h":52459.941063016,"l":50018.1057496839,"c":50785.076531574,"v":840733.3731695664,"t":1735156800}
+{"o":50785.076531574,"h":51733.0305623245,"l":50068.6254931934,"c":50818.0627497142,"v":883962.8233538246,"t":1735160400}
+{"o":50818.0627497142,"h":51046.6512355293,"l":50021.1251182559,"c":50380.8186978931,"v":811532.6041521786,"t":1735164000}
+{"o":50380.8186978931,"h":51166.6483315647,"l":49508.1581477076,"c":49884.1437012893,"v":753807.7833724023,"t":1735167600}
+{"o":49884.1437012893,"h":51186.4920579816,"l":49376.6572003725,"c":50048.7038889613,"v":904638.9634996883,"t":1735171200}
+{"o":50048.7038889613,"h":50862.411608308,"l":49703.564068989,"c":50426.16718047,"v":911657.6200528446,"t":1735174800}
+{"o":50426.16718047,"h":52162.7484375588,"l":50182.2296810363,"c":51544.0689234781,"v":935909.1355506447,"t":1735178400}
+{"o":51544.0689234781,"h":52533.12862979,"l":51170.1367627997,"c":51676.2225820436,"v":1118639.7008907704,"t":1735182000}
+{"o":51676.2225820436,"h":53756.1437879522,"l":50868.6312555653,"c":52042.7474000111,"v":1176643.2062073553,"t":1735185600}
+{"o":52042.7474000111,"h":52444.2209061304,"l":51403.4125746178,"c":51575.1361277748,"v":935270.340664994,"t":1735189200}
+{"o":51575.1361277748,"h":51890.0633249102,"l":50513.7205398353,"c":51326.1365651091,"v":1059310.395410697,"t":1735192800}
+{"o":51326.1365651091,"h":52696.2447815028,"l":50737.133378295,"c":51733.6744510841,"v":911080.2837818824,"t":1735196400}
+{"o":51733.6744510841,"h":54118.7558368006,"l":50402.4471375078,"c":51958.9762975158,"v":1504806.5868982128,"t":1735200000}
+{"o":51958.9762975158,"h":52475.024704456,"l":51510.8344730151,"c":52142.9999251162,"v":917832.9171071735,"t":1735203600}
+{"o":52142.9999251162,"h":52514.0515835794,"l":50064.78637952,"c":51356.6587432213,"v":810305.549470279,"t":1735207200}
+{"o":51356.6587432213,"h":51892.2703423831,"l":50807.2919095347,"c":51436.3391812507,"v":840889.1805023132,"t":1735210800}
+{"o":51436.3391812507,"h":52081.5915452732,"l":51138.0829849057,"c":51667.8318537392,"v":895108.4592481079,"t":1735214400}
+{"o":51667.8318537392,"h":52579.5675493977,"l":50947.3692937184,"c":51772.8004708433,"v":909738.0050009812,"t":1735218000}
+{"o":51772.8004708433,"h":53702.5297072721,"l":51123.516023333,"c":53027.3263185724,"v":1171418.4292011738,"t":1735221600}
+{"o":53027.3263185724,"h":53426.7459777037,"l":51922.7066383653,"c":52455.2556636181,"v":1099400.9858723949,"t":1735225200}
+{"o":52455.2556636181,"h":53421.4579347004,"l":52021.1552153339,"c":52971.2285487141,"v":1103920.4480379014,"t":1735228800}
+{"o":52971.2285487141,"h":53611.909169688,"l":51608.1523846381,"c":52149.6559564475,"v":1109344.0258359776,"t":1735232400}
+{"o":52149.6559564475,"h":52918.0879693974,"l":51911.1455922105,"c":52500.4712066795,"v":916190.8625283272,"t":1735236000}
+{"o":52500.4712066795,"h":53433.0776024715,"l":51936.5762923556,"c":53068.7332743744,"v":790063.2181595743,"t":1735239600}
+{"o":53068.7332743744,"h":53287.8284279008,"l":51588.0584574965,"c":52582.3978920229,"v":913262.3235425674,"t":1735243200}
+{"o":52582.3978920229,"h":54455.1339735239,"l":51962.908510119,"c":53437.0981281698,"v":971619.2076790227,"t":1735246800}
+{"o":53437.0981281698,"h":53608.7930057758,"l":50569.965124007,"c":51342.0972906768,"v":839056.5086098862,"t":1735250400}
+{"o":51342.0972906768,"h":52027.921820366,"l":50814.2097842359,"c":51797.3535372117,"v":859887.3599868227,"t":1735254000}
+{"o":51797.3535372117,"h":52568.7718447034,"l":51245.7277846115,"c":52494.3963818826,"v":900959.4043674886,"t":1735257600}
+{"o":52494.3963818826,"h":52747.6087504097,"l":50247.5455970617,"c":51488.4678939634,"v":755845.2883431831,"t":1735261200}
+{"o":51488.4678939634,"h":52248.4239268412,"l":50878.8449838451,"c":51713.6866954844,"v":779563.550365979,"t":1735264800}
+{"o":51713.6866954844,"h":52220.5092563573,"l":51550.9665761065,"c":51837.5215799307,"v":745017.8852055038,"t":1735268400}
+{"o":51837.5215799307,"h":52666.4399029937,"l":51242.7462085654,"c":51939.7479507073,"v":763147.4926693661,"t":1735272000}
+{"o":51939.7479507073,"h":52856.4247262028,"l":50832.9621438401,"c":52467.5925556788,"v":804524.1483082683,"t":1735275600}
+{"o":52467.5925556788,"h":53332.5167738761,"l":52071.3479112023,"c":52549.5929227104,"v":810381.0856843749,"t":1735279200}
+{"o":52549.5929227104,"h":53812.835200986,"l":51132.3921832401,"c":52498.0166746291,"v":1022726.6998260407,"t":1735282800}
+{"o":52498.0166746291,"h":53560.1267241829,"l":51308.1620416246,"c":52135.6531662124,"v":1000863.8163869373,"t":1735286400}
+{"o":52135.6531662124,"h":53625.1094443862,"l":50100.9851740319,"c":51590.4056268867,"v":1300951.2515217348,"t":1735290000}
+{"o":51590.4056268867,"h":52546.8922780893,"l":50070.5195074734,"c":51379.0188279063,"v":861281.2491066502,"t":1735293600}
+{"o":51379.0188279063,"h":52023.3601263855,"l":50630.0886231584,"c":51280.5995223166,"v":827013.268665984,"t":1735297200}
+{"o":51280.5995223166,"h":52014.2355617055,"l":50936.2571631464,"c":51581.5422866422,"v":808209.2532208271,"t":1735300800}
+{"o":51581.5422866422,"h":52155.4430915186,"l":50434.8152611766,"c":50805.1838084117,"v":833146.7081482019,"t":1735304400}
+{"o":50805.1838084117,"h":51144.5942313266,"l":45195.5198841934,"c":47019.2629610851,"v":1048704.5242180678,"t":1735308000}
+{"o":47019.2629610851,"h":49859.8553705548,"l":45887.2750749458,"c":48600.9973583991,"v":1277524.5689087852,"t":1735311600}
+{"o":48600.9973583991,"h":48903.5361624468,"l":47905.3286441241,"c":48718.8207602838,"v":1150148.8973051396,"t":1735315200}
+{"o":48718.8207602838,"h":49253.0499302427,"l":46987.2051618071,"c":48096.0605414245,"v":1100025.8948588665,"t":1735318800}
+{"o":48096.0605414245,"h":50024.1414243373,"l":47967.3970056214,"c":49615.6419383918,"v":806068.049560477,"t":1735322400}
+{"o":49615.6419383918,"h":50359.7249946717,"l":48615.2743579015,"c":49361.5747347801,"v":877604.7359094835,"t":1735326000}
+{"o":49361.5747347801,"h":50340.7852697179,"l":47990.937045432,"c":49598.8241418331,"v":866644.4423843641,"t":1735329600}
+{"o":49598.8241418331,"h":49869.6997316311,"l":49006.9717165669,"c":49357.2644485946,"v":809409.5915376798,"t":1735333200}
+{"o":49357.2644485946,"h":49926.1855647391,"l":48954.8559720633,"c":49487.1945886143,"v":755211.6239431987,"t":1735336800}
+{"o":49487.1945886143,"h":49974.8709151656,"l":48625.1511049445,"c":49737.4600762709,"v":800856.8918438207,"t":1735340400}
+{"o":49737.4600762709,"h":50086.2707190507,"l":49080.8107059849,"c":49665.5969699479,"v":919263.6139312958,"t":1735344000}
+{"o":49665.5969699479,"h":50854.0253323361,"l":48199.23113276,"c":48795.4372499237,"v":847048.9283765183,"t":1735347600}
+{"o":48795.4372499237,"h":49246.2115431759,"l":47518.8439557563,"c":48222.1401974654,"v":853391.1143525466,"t":1735351200}
+{"o":48222.1401974654,"h":48887.6742027389,"l":45642.589829124,"c":47208.2539997597,"v":817910.7865718168,"t":1735354800}
+{"o":47208.2539997597,"h":48428.6731630756,"l":46411.5817557752,"c":48202.6139623283,"v":655046.8882343582,"t":1735358400}
+{"o":48202.6139623283,"h":49368.3002925177,"l":47760.8621809784,"c":49250.0609469764,"v":679940.8624134761,"t":1735362000}
+{"o":49250.0609469764,"h":49757.2148414237,"l":48999.7419099798,"c":49567.4043005007,"v":654281.5986060534,"t":1735365600}
+{"o":49567.4043005007,"h":50535.5112569982,"l":49114.7315647642,"c":49990.2751720908,"v":674468.1434358798,"t":1735369200}
+{"o":49990.2751720908,"h":50520.1067738586,"l":49351.2736635213,"c":50329.2983399989,"v":666432.00209851,"t":1735372800}
+{"o":50329.2983399989,"h":50896.5835630575,"l":49868.0900184421,"c":50476.1909467463,"v":661363.9819000331,"t":1735376400}
+{"o":50476.1909467463,"h":50852.5081928829,"l":50038.8467121155,"c":50163.0963770488,"v":680255.7486548598,"t":1735380000}
+{"o":50163.0963770488,"h":51683.5116699313,"l":49714.9578873274,"c":50321.202694232,"v":736705.2295605412,"t":1735383600}
+{"o":50321.202694232,"h":51100.0301307015,"l":47764.8373377206,"c":48277.1589290527,"v":733898.2412729283,"t":1735387200}
+{"o":48277.1589290527,"h":50307.4436782812,"l":48261.832551284,"c":49923.8338092572,"v":880588.6224809536,"t":1735390800}
+{"o":49923.8338092572,"h":50909.7504030261,"l":49119.3716751548,"c":49962.3804723112,"v":1161141.1486549231,"t":1735394400}
+{"o":49962.3804723112,"h":50365.5331396842,"l":49370.4304824509,"c":50004.6239592586,"v":1011442.0068544946,"t":1735398000}
+{"o":50004.6239592586,"h":50776.8917027279,"l":49197.9445630839,"c":50431.5468910151,"v":1021566.7394634475,"t":1735401600}
+{"o":50431.5468910151,"h":51410.8838023408,"l":49887.9556022097,"c":51187.5971335823,"v":1060724.8525188696,"t":1735405200}
+{"o":51187.5971335823,"h":53193.5765825999,"l":50844.1500859934,"c":52045.4919128842,"v":945203.0312583382,"t":1735408800}
+{"o":52045.4919128842,"h":52158.8626945076,"l":50940.9148515253,"c":51299.7494006008,"v":878468.4643476037,"t":1735412400}
+{"o":51299.7494006008,"h":51921.9577188571,"l":50491.5512137273,"c":51499.2330331088,"v":718032.8124764734,"t":1735416000}
+{"o":51499.2330331088,"h":51997.3585664438,"l":50797.5046406587,"c":51418.3819953034,"v":760208.5648527889,"t":1735419600}
+{"o":51418.3819953034,"h":52117.9487949978,"l":50470.2646421429,"c":50978.7446571695,"v":850801.3329581433,"t":1735423200}
+{"o":50978.7446571695,"h":52076.2209382075,"l":50742.930799423,"c":51693.7916065783,"v":937186.8104866825,"t":1735426800}
+{"o":51693.7916065783,"h":52443.7500130736,"l":51230.7236014893,"c":51832.4162478257,"v":932336.4301756279,"t":1735430400}
+{"o":51832.4162478257,"h":52490.3505674603,"l":50947.2671998143,"c":51671.2699679706,"v":827395.2115776491,"t":1735434000}
+{"o":51671.2699679706,"h":52490.1445344215,"l":51331.4354597218,"c":52055.8091737498,"v":790253.1895397725,"t":1735437600}
+{"o":52055.8091737498,"h":52397.8020734155,"l":50901.1323601868,"c":51423.1296686388,"v":1069203.1722769239,"t":1735441200}
+{"o":45536.4856731088,"h":45826.6771997114,"l":44784.0674958885,"c":45571.1704274953,"v":380155.7770190337,"t":1728244800}
+{"o":45571.1704274953,"h":46115.6793547185,"l":44925.1104496557,"c":45573.1849522079,"v":392220.4570027255,"t":1728248400}
+{"o":45573.1849522079,"h":46237.7759569409,"l":45240.5166252663,"c":45924.8516509751,"v":357899.5850234181,"t":1728252000}
+{"o":45924.8516509751,"h":47567.5023764095,"l":45664.0295952787,"c":46543.187038446,"v":430112.5334137317,"t":1728255600}
+{"o":46543.187038446,"h":47780.0531574887,"l":45963.7802101005,"c":47010.2686528919,"v":687385.8222378105,"t":1728259200}
+{"o":47010.2686528919,"h":47713.7847753408,"l":45752.0273844554,"c":46772.2868246116,"v":603145.9431759345,"t":1728262800}
+{"o":46772.2868246116,"h":47355.1536263613,"l":46042.8955595539,"c":46556.1034211009,"v":510915.0757243732,"t":1728266400}
+{"o":46556.1034211009,"h":47024.3810234866,"l":46138.6468990553,"c":46402.4721171697,"v":525001.7763133823,"t":1728270000}
+{"o":46402.4721171697,"h":47028.8188352726,"l":46191.9194911239,"c":46425.6438909692,"v":350937.4378112106,"t":1728273600}
+{"o":46425.6438909692,"h":46928.3421562172,"l":46094.8395081596,"c":46298.6723014702,"v":351732.2192520947,"t":1728277200}
+{"o":46298.6723014702,"h":46895.2374227273,"l":45845.971738395,"c":46289.9534680969,"v":363373.4665504733,"t":1728280800}
+{"o":46289.9534680969,"h":46296.8016755153,"l":43749.0598322663,"c":45183.0465740396,"v":487052.2892122161,"t":1728284400}
+{"o":45183.0465740396,"h":45581.4691556335,"l":44946.4306760752,"c":45331.2829671115,"v":425854.2072554424,"t":1728288000}
+{"o":45331.2829671115,"h":46669.2967942077,"l":44803.8831237001,"c":46016.5607030518,"v":443106.3606669757,"t":1728291600}
+{"o":46016.5607030518,"h":46565.7858707753,"l":45610.1607097625,"c":46329.5936069432,"v":383018.7337353702,"t":1728295200}
+{"o":46329.5936069432,"h":46944.2329431218,"l":45094.658539033,"c":46334.9024573059,"v":405773.9351883141,"t":1728298800}
+{"o":46334.9024573059,"h":46962.1275973138,"l":44798.4982049257,"c":46231.2954736532,"v":498334.4029959007,"t":1728302400}
+{"o":46231.2954736532,"h":47209.8225811329,"l":45428.0069831391,"c":46150.9561425991,"v":564252.2182743171,"t":1728306000}
+{"o":46150.9561425991,"h":48070.680042032,"l":45340.4694322568,"c":46252.5029983636,"v":933578.0110301331,"t":1728309600}
+{"o":46252.5029983636,"h":47838.2024960167,"l":45591.4637179752,"c":46692.2552680396,"v":725753.8278050288,"t":1728313200}
+{"o":46692.2552680396,"h":47560.9655595586,"l":45680.7530861558,"c":46813.2087684609,"v":698738.010775558,"t":1728316800}
+{"o":46813.2087684609,"h":47371.1505716741,"l":45828.445938187,"c":46937.254982222,"v":534715.2621950485,"t":1728320400}
+{"o":46937.254982222,"h":47613.2857512312,"l":45223.9073852561,"c":46350.4693293069,"v":790256.4096524067,"t":1728324000}
+{"o":46350.4693293069,"h":47873.5128308816,"l":45704.9213328109,"c":47435.3246999857,"v":581330.3253611351,"t":1728327600}
+{"o":47435.3246999857,"h":47924.3635842873,"l":46052.0115781523,"c":47047.5976223574,"v":609022.2426665071,"t":1728331200}
+{"o":47047.5976223574,"h":47700.8919350893,"l":46111.5815385168,"c":46812.1825366621,"v":392019.308817406,"t":1728334800}
+{"o":46812.1825366621,"h":47314.194216648,"l":46001.0447911951,"c":46542.1760802126,"v":458001.3785611988,"t":1728338400}
+{"o":46542.1760802126,"h":47400.827542181,"l":45852.6450551519,"c":46718.6232837215,"v":686950.6048637916,"t":1728342000}
+{"o":46718.6232837215,"h":47737.4035879339,"l":46253.668938542,"c":47365.8139338082,"v":612701.5652469171,"t":1728345600}
+{"o":47365.8139338082,"h":48147.4182256538,"l":46606.8807457271,"c":47352.3293001226,"v":455183.0212988291,"t":1728349200}
+{"o":47352.3293001226,"h":48204.0662816842,"l":46968.7356607833,"c":47571.5338717357,"v":457975.0747098433,"t":1728352800}
+{"o":47571.5338717357,"h":48202.8500064467,"l":47182.1827538626,"c":47542.5989509818,"v":387543.0304394737,"t":1728356400}
+{"o":47542.5989509818,"h":47669.2117587769,"l":45840.0473115462,"c":46700.7669267227,"v":417835.0670479593,"t":1728360000}
+{"o":46700.7669267227,"h":47379.5012730244,"l":45991.6481749976,"c":47164.8804555872,"v":447877.0369302242,"t":1728363600}
+{"o":47164.8804555872,"h":48936.7902390368,"l":46508.2317451365,"c":48139.8669436995,"v":440926.422446419,"t":1728367200}
+{"o":48139.8669436995,"h":48841.9402938154,"l":46916.6083869911,"c":48135.2760297246,"v":459765.7562780982,"t":1728370800}
+{"o":48135.2760297246,"h":49066.2683070117,"l":47272.964799217,"c":47742.445896131,"v":395418.6979588114,"t":1728374400}
+{"o":47742.445896131,"h":49646.6774482863,"l":46277.1745971892,"c":48288.7517582053,"v":369487.5538445776,"t":1728378000}
+{"o":48288.7517582053,"h":48908.8347132854,"l":46510.9620241926,"c":48203.5650784411,"v":347166.4909395938,"t":1728381600}
+{"o":48203.5650784411,"h":48797.6195583771,"l":47678.9712267832,"c":47973.7446867581,"v":331266.7931630809,"t":1728385200}
+{"o":47973.7446867581,"h":48834.6979028393,"l":47429.3302599127,"c":47869.0906712303,"v":376617.4294976499,"t":1728388800}
+{"o":47869.0906712303,"h":49371.2975864583,"l":47597.1842460445,"c":49076.9729070344,"v":499082.7649497003,"t":1728392400}
+{"o":49076.9729070344,"h":49276.6006646155,"l":47135.1289233537,"c":47787.2620054973,"v":700026.6010747299,"t":1728396000}
+{"o":47787.2620054973,"h":49309.4933178359,"l":46505.602174041,"c":48035.8973231275,"v":704771.2972929042,"t":1728399600}
+{"o":48035.8973231275,"h":49241.5222824676,"l":47259.2269301076,"c":48382.7013261262,"v":611638.2266285605,"t":1728403200}
+{"o":48382.7013261262,"h":49510.2173895136,"l":46919.286324063,"c":48227.5175466626,"v":531321.0074215044,"t":1728406800}
+{"o":48227.5175466626,"h":51208.5484571808,"l":47205.3098122439,"c":48249.1933822321,"v":510431.3175150065,"t":1728410400}
+{"o":48249.1933822321,"h":49217.40056593,"l":42825.7974715139,"c":48084.1242501035,"v":568872.3687048905,"t":1728414000}
+{"o":48084.1242501035,"h":48639.3786475099,"l":45539.4895596937,"c":48140.3710585795,"v":491440.764896505,"t":1728417600}
+{"o":48140.3710585795,"h":49206.0128707457,"l":47597.0514412393,"c":48000.0260560082,"v":522855.3023338178,"t":1728421200}
+{"o":48000.0260560082,"h":48740.8343147679,"l":46934.7840721854,"c":48075.5612870693,"v":533062.014183642,"t":1728424800}
+{"o":48075.5612870693,"h":48588.2034472528,"l":47393.9870990959,"c":47913.9103971479,"v":362731.1070848905,"t":1728428400}
+{"o":47913.9103971479,"h":48877.4983031182,"l":47624.7475566635,"c":48396.662027212,"v":533008.658125653,"t":1728432000}
+{"o":48396.662027212,"h":49383.3886936762,"l":47220.5174448296,"c":47939.4738137305,"v":823904.9235844576,"t":1728435600}
+{"o":47939.4738137305,"h":48602.7423360979,"l":46660.2575869432,"c":47693.1562285034,"v":489387.0295763336,"t":1728439200}
+{"o":47693.1562285034,"h":48575.1247618513,"l":47345.4364751085,"c":48066.2246456984,"v":444367.4601270892,"t":1728442800}
+{"o":48066.2246456984,"h":49046.3355837235,"l":47270.6737003225,"c":48156.693508167,"v":358821.1054710145,"t":1728446400}
+{"o":48156.693508167,"h":48627.2513199366,"l":47531.2081827325,"c":48097.9660295604,"v":400901.4408317768,"t":1728450000}
+{"o":48097.9660295604,"h":48924.0706403051,"l":47524.0283240876,"c":48477.4954252138,"v":540976.8397450567,"t":1728453600}
+{"o":48477.4954252138,"h":48778.6455723201,"l":47430.7817966117,"c":48214.5603343409,"v":402501.3307802337,"t":1728457200}
+{"o":48214.5603343409,"h":49262.5630459832,"l":47894.8190185758,"c":48981.4323276142,"v":374029.33175879,"t":1728460800}
+{"o":48981.4323276142,"h":49332.3804439355,"l":47072.4010996561,"c":48793.4070832519,"v":411216.9715147021,"t":1728464400}
+{"o":48793.4070832519,"h":49753.7547200812,"l":48500.0638408247,"c":49308.5419606799,"v":403398.2296496001,"t":1728468000}
+{"o":49308.5419606799,"h":50703.7876362446,"l":48121.0766144473,"c":49195.8608102948,"v":380815.7484647161,"t":1728471600}
+{"o":49195.8608102948,"h":50407.9902506227,"l":47911.6184038987,"c":49539.9468063115,"v":550809.7744300922,"t":1728475200}
+{"o":49539.9468063115,"h":52328.64158635,"l":47853.6026929787,"c":49878.0581273341,"v":690548.3557538957,"t":1728478800}
+{"o":49878.0581273341,"h":51046.038460719,"l":48534.8054733181,"c":49560.3880237432,"v":621350.1329963342,"t":1728482400}
+{"o":49560.3880237432,"h":50426.8410531056,"l":48711.83250118,"c":49620.4992283732,"v":587115.9579926268,"t":1728486000}
+{"o":49620.4992283732,"h":53221.4163913161,"l":47711.2572358335,"c":50603.0676125191,"v":703987.3740749838,"t":1728489600}
+{"o":50603.0676125191,"h":53849.318827345,"l":48688.7731026453,"c":50989.7601151797,"v":653357.9968685987,"t":1728493200}
+{"o":50989.7601151797,"h":52010.0848430338,"l":47548.5895367928,"c":50199.0590444612,"v":709356.4904977606,"t":1728496800}
+{"o":50199.0590444612,"h":51851.8302263874,"l":48501.6256610675,"c":50679.2188883024,"v":710790.7356202406,"t":1728500400}
+{"o":50679.2188883024,"h":52177.3227854167,"l":49249.5148533882,"c":50762.3581142876,"v":814421.3609022137,"t":1728504000}
+{"o":50762.3581142876,"h":52210.1249027526,"l":49716.160190648,"c":50779.2945454307,"v":514947.8843290118,"t":1728507600}
+{"o":50779.2945454307,"h":51934.3521796956,"l":50019.0721942228,"c":50756.562591019,"v":573333.5575930576,"t":1728511200}
+{"o":50756.562591019,"h":51574.3194268061,"l":50298.3854714378,"c":51138.1385457049,"v":301455.0274929726,"t":1728514800}
+{"o":51138.1385457049,"h":53182.0229288114,"l":50077.8566552625,"c":52375.411701524,"v":469195.9113525522,"t":1728518400}
+{"o":52375.411701524,"h":53033.8409304058,"l":51749.6662371179,"c":52403.3374369739,"v":450995.0156814852,"t":1728522000}
+{"o":52403.3374369739,"h":52614.6328569106,"l":49523.0085209409,"c":51263.3837213154,"v":410558.9545106399,"t":1728525600}
+{"o":51263.3837213154,"h":52033.9382407234,"l":50903.2188585716,"c":51470.1220617387,"v":322784.1813147033,"t":1728529200}
+{"o":51470.1220617387,"h":52337.2018678335,"l":49798.8820487404,"c":50872.7292164425,"v":322233.9336916361,"t":1728532800}
+{"o":50872.7292164425,"h":51978.0272130291,"l":50415.0446168836,"c":51355.5045728516,"v":402176.353475499,"t":1728536400}
+{"o":51355.5045728516,"h":51560.8120892013,"l":48720.7352558911,"c":49074.0505132724,"v":348161.6365843627,"t":1728540000}
+{"o":49074.0505132724,"h":50197.0119646349,"l":48577.0368444319,"c":49698.7529954323,"v":375880.6505421688,"t":1728543600}
+{"o":49698.7529954323,"h":50651.974846791,"l":48990.3974437569,"c":49819.3747303877,"v":402017.3035891231,"t":1728547200}
+{"o":49819.3747303877,"h":52000.5414852514,"l":49111.5563835113,"c":50571.4200071948,"v":415671.1288500546,"t":1728550800}
+{"o":50571.4200071948,"h":51860.1681561819,"l":50243.9777150894,"c":50661.8862250531,"v":373756.6582153764,"t":1728554400}
+{"o":50661.8862250531,"h":51269.5344253405,"l":49882.9169070522,"c":50743.5336435188,"v":383024.3665471054,"t":1728558000}
+{"o":50743.5336435188,"h":51755.5640117349,"l":49172.7099802464,"c":50444.6962590901,"v":653011.5883226859,"t":1728561600}
+{"o":50444.6962590901,"h":51665.3244374018,"l":49546.1979804379,"c":50744.7037348422,"v":604740.423343253,"t":1728565200}
+{"o":50744.7037348422,"h":51767.0320489955,"l":50042.3165489035,"c":51048.5872693122,"v":642807.9021165643,"t":1728568800}
+{"o":51048.5872693122,"h":52235.0797916625,"l":50195.0284419139,"c":51426.9920813042,"v":532674.5809783771,"t":1728572400}
+{"o":51426.9920813042,"h":52610.024083553,"l":50902.4193669843,"c":51620.6028726751,"v":546055.6440730627,"t":1728576000}
+{"o":51620.6028726751,"h":52861.4999909398,"l":51023.4771245343,"c":52047.2135241207,"v":633706.4845527589,"t":1728579600}
+{"o":52047.2135241207,"h":54077.0975671822,"l":51176.6116495835,"c":52077.9792643279,"v":812992.104585954,"t":1728583200}
+{"o":52077.9792643279,"h":52653.1362215648,"l":50930.1057383908,"c":51497.6951505921,"v":570123.4136098418,"t":1728586800}
+{"o":51497.6951505921,"h":52097.5770565774,"l":50534.5254790444,"c":51116.4963828449,"v":520530.8857401543,"t":1728590400}
+{"o":51116.4963828449,"h":51688.174879142,"l":50118.0381973358,"c":50673.3802575766,"v":438476.8776754241,"t":1728594000}
+{"o":50673.3802575766,"h":51083.7408786148,"l":49649.3212075653,"c":49944.8373168428,"v":478769.6330291968,"t":1728597600}
+{"o":49944.8373168428,"h":50610.716650817,"l":49509.3937819394,"c":50153.0189681944,"v":420499.891098097,"t":1728601200}
+{"o":50153.0189681944,"h":50506.6379302461,"l":48119.4303598946,"c":49122.0054447562,"v":554894.4171121905,"t":1728604800}
+{"o":49122.0054447562,"h":49600.1068911502,"l":47256.9494731446,"c":49220.1497109628,"v":516972.2633535332,"t":1728608400}
+{"o":49220.1497109628,"h":49937.5189488826,"l":48956.0815659719,"c":49729.9981506685,"v":381756.5615751912,"t":1728612000}
+{"o":49729.9981506685,"h":50142.6422743134,"l":49319.3118930286,"c":49803.8818282501,"v":404852.9701749536,"t":1728615600}
+{"o":49803.8818282501,"h":50911.0916322084,"l":49552.1273498136,"c":50683.9930066555,"v":341717.8989473396,"t":1728619200}
+{"o":50683.9930066555,"h":51183.743698578,"l":50441.1758567836,"c":50754.3980949676,"v":322152.215929354,"t":1728622800}
+{"o":50754.3980949676,"h":52160.3663572933,"l":50682.8660871031,"c":51102.639387866,"v":405731.7337225279,"t":1728626400}
+{"o":51102.639387866,"h":51526.4935307229,"l":50530.9163551632,"c":50820.4473932522,"v":369246.8619573101,"t":1728630000}
+{"o":50820.4473932522,"h":51294.9672280554,"l":50560.1400974158,"c":51082.1933885539,"v":349140.5833263794,"t":1728633600}
+{"o":51082.1933885539,"h":52652.6922109479,"l":50628.7319209173,"c":51050.9807514669,"v":426687.8647687417,"t":1728637200}
+{"o":51050.9807514669,"h":51411.3418459057,"l":50265.7214271129,"c":50446.6442022595,"v":433368.8150041708,"t":1728640800}
+{"o":50446.6442022595,"h":50731.9535313712,"l":49918.6755796591,"c":50117.3279072204,"v":371781.6735897921,"t":1728644400}
+{"o":50117.3279072204,"h":50803.1951426812,"l":49108.3724452807,"c":50278.4739961343,"v":516464.7503954281,"t":1728648000}
+{"o":50278.4739961343,"h":51055.4049933444,"l":49612.4544550185,"c":50298.7458594005,"v":585578.1108046444,"t":1728651600}
+{"o":50298.7458594005,"h":51631.2912071425,"l":50104.6225419436,"c":50934.1226671766,"v":692847.6128216072,"t":1728655200}
+{"o":50934.1226671766,"h":51536.6621779898,"l":47487.5837724396,"c":47922.1172387905,"v":823039.9933198952,"t":1728658800}
+{"o":47922.1172387905,"h":48910.8391120947,"l":47685.5557907346,"c":48621.3203109395,"v":714655.5813088097,"t":1728662400}
+{"o":48621.3203109395,"h":49437.471552117,"l":47117.8547854426,"c":49337.4752315449,"v":768943.6549930095,"t":1728666000}
+{"o":49337.4752315449,"h":50316.2046853817,"l":48766.5590565791,"c":50012.9825169373,"v":672377.1392719432,"t":1728669600}
+{"o":50012.9825169373,"h":50491.8212728459,"l":49014.7970574485,"c":49796.1468984012,"v":618899.0604046173,"t":1728673200}
+{"o":49796.1468984012,"h":50342.0967609673,"l":49399.4605514509,"c":50087.3247517504,"v":501458.0546953615,"t":1728676800}
+{"o":50087.3247517504,"h":51740.9412417497,"l":49803.0253809854,"c":50752.0007833256,"v":495483.0671837085,"t":1728680400}
+{"o":50752.0007833256,"h":51348.6705050739,"l":50508.7410167436,"c":51005.4167221986,"v":515827.4853466101,"t":1728684000}
+{"o":51005.4167221986,"h":51218.1226578672,"l":50521.6981218775,"c":50921.731049128,"v":482259.2386301477,"t":1728687600}
+{"o":50921.731049128,"h":51550.845863016,"l":50222.2697702657,"c":50665.4790560607,"v":567455.6190024869,"t":1728691200}
+{"o":50665.4790560607,"h":51419.4026784203,"l":48718.0179036098,"c":48761.1959596886,"v":464123.1396122142,"t":1728694800}
+{"o":48761.1959596886,"h":50225.611654416,"l":48391.253278252,"c":49708.4798933291,"v":402473.0516512105,"t":1728698400}
+{"o":49708.4798933291,"h":50238.355092182,"l":49585.9086093962,"c":50037.3343908035,"v":406096.1121354419,"t":1728702000}
+{"o":50037.3343908035,"h":50581.5779325895,"l":49215.2439432852,"c":49914.8978842897,"v":400434.4555434526,"t":1728705600}
+{"o":49914.8978842897,"h":50323.9710708063,"l":49387.2394343341,"c":49814.0883496019,"v":365356.5782100867,"t":1728709200}
+{"o":49814.0883496019,"h":50608.340599494,"l":49471.0623392887,"c":50422.1300763988,"v":388522.0196023435,"t":1728712800}
+{"o":50422.1300763988,"h":50762.6860475613,"l":49949.6897554439,"c":50258.9158601534,"v":441417.3485841934,"t":1728716400}
+{"o":50258.9158601534,"h":50561.2686408017,"l":49035.7640324921,"c":49619.7942424222,"v":383654.8063690991,"t":1728720000}
+{"o":49619.7942424222,"h":50113.9578404147,"l":49363.9868691154,"c":49797.1670437688,"v":357608.3529601317,"t":1728723600}
+{"o":49797.1670437688,"h":50385.6795856546,"l":49445.0662119598,"c":50027.3730844226,"v":465130.7481638051,"t":1728727200}
+{"o":50027.3730844226,"h":51196.8309955986,"l":49735.2117729278,"c":50162.2924501475,"v":457713.5046375715,"t":1728730800}
+{"o":50162.2924501475,"h":50903.4709155123,"l":49445.4596280397,"c":50340.4981265177,"v":732956.7544001653,"t":1728734400}
+{"o":50340.4981265177,"h":50807.5420140443,"l":50003.967707145,"c":50416.7183159434,"v":576381.8350879011,"t":1728738000}
+{"o":50416.7183159434,"h":50946.6166855843,"l":49679.3801023898,"c":49977.2411430306,"v":568475.5340605977,"t":1728741600}
+{"o":49977.2411430306,"h":50484.1916093456,"l":47142.3582781929,"c":47667.975419226,"v":615345.4983992127,"t":1728745200}
+{"o":47667.975419226,"h":48220.5795775818,"l":46927.7977197984,"c":47507.6787207888,"v":710025.279134886,"t":1728748800}
+{"o":47507.6787207888,"h":48519.0086744866,"l":46896.2950485826,"c":47557.7745330002,"v":614886.2056459123,"t":1728752400}
+{"o":47557.7745330002,"h":49051.5908161361,"l":47076.5818376539,"c":48756.8544732419,"v":513501.6120600643,"t":1728756000}
+{"o":48756.8544732419,"h":49174.7776386453,"l":48009.4723824332,"c":48324.9176809542,"v":427752.7367457224,"t":1728759600}
+{"o":48324.9176809542,"h":48831.0976081601,"l":48210.311773564,"c":48620.7403688785,"v":408243.6530726317,"t":1728763200}
+{"o":48620.7403688785,"h":49367.7209028323,"l":48521.9432894235,"c":48687.1315162043,"v":479267.7221095936,"t":1728766800}
+{"o":48687.1315162043,"h":50610.7953394649,"l":48543.0415475479,"c":49379.9387039694,"v":455304.3287721401,"t":1728770400}
+{"o":49379.9387039694,"h":49764.5547320341,"l":48834.9288252342,"c":49092.1555531273,"v":488651.3970233327,"t":1728774000}
+{"o":49092.1555531273,"h":49447.9602496943,"l":48629.4674291461,"c":49033.6146487026,"v":463843.9379105473,"t":1728777600}
+{"o":49033.6146487026,"h":49739.0537999474,"l":48588.3362730097,"c":49107.3428577341,"v":451929.0376409913,"t":1728781200}
+{"o":49107.3428577341,"h":49619.5654336405,"l":48688.4522717296,"c":48817.2625928524,"v":410260.5111812703,"t":1728784800}
+{"o":48817.2625928524,"h":49238.3360811103,"l":47711.5781679848,"c":48525.7556708041,"v":439117.2100045901,"t":1728788400}
+{"o":48525.7556708041,"h":48957.9721436489,"l":48132.5354491203,"c":48568.321103439,"v":445552.5664684044,"t":1728792000}
+{"o":48568.321103439,"h":49222.3390402054,"l":48113.2588364107,"c":48572.1767466265,"v":539623.2978006466,"t":1728795600}
+{"o":48572.1767466265,"h":49553.9688221441,"l":48365.49516629,"c":48948.6979360344,"v":423468.7863811793,"t":1728799200}
+{"o":48948.6979360344,"h":49607.133375574,"l":47711.3232818889,"c":49107.248370579,"v":466727.6377626444,"t":1728802800}
+{"o":49107.248370579,"h":50084.1538234,"l":48950.6932735024,"c":49655.7986322781,"v":477656.6634650327,"t":1728806400}
+{"o":49655.7986322781,"h":50870.580695548,"l":49304.3465675541,"c":49880.08042674,"v":480760.5142452708,"t":1728810000}
+{"o":49880.08042674,"h":50752.1360709729,"l":49562.2736479538,"c":50059.9963265332,"v":480356.1661691514,"t":1728813600}
+{"o":50059.9963265332,"h":51381.7394314247,"l":49806.9746022088,"c":50823.8474193987,"v":536414.3362895154,"t":1728817200}
+{"o":50823.8474193987,"h":51551.9534388981,"l":50147.9554130103,"c":50836.8900280973,"v":572422.3047009967,"t":1728820800}
+{"o":50836.8900280973,"h":52009.5348197184,"l":50783.3387684888,"c":51592.4185453145,"v":527897.2422463663,"t":1728824400}
+{"o":51592.4185453145,"h":52209.7563412863,"l":50528.1225356564,"c":51211.5824582677,"v":595546.5927468495,"t":1728828000}
+{"o":51211.5824582677,"h":51787.8170547216,"l":50107.7028449733,"c":51062.89146898,"v":692449.556829468,"t":1728831600}
+{"o":51062.89146898,"h":53265.7959167375,"l":49140.503536006,"c":50381.9095067212,"v":603969.4239858335,"t":1728835200}
+{"o":50381.9095067212,"h":52930.8038146706,"l":49616.9299395275,"c":51293.9710060001,"v":578336.5918796702,"t":1728838800}
+{"o":51293.9710060001,"h":51807.3718165351,"l":50941.8442090589,"c":51634.2489641749,"v":584306.8922921509,"t":1728842400}
+{"o":51634.2489641749,"h":52478.9716204581,"l":51002.0911069963,"c":51551.7056772387,"v":1240421.6724613004,"t":1728846000}
+{"o":51551.7056772387,"h":51930.8739331858,"l":50210.9307672363,"c":51518.5458634631,"v":798645.9727073513,"t":1728849600}
+{"o":51518.5458634631,"h":52356.806900924,"l":50568.0146006124,"c":51242.1592582072,"v":588023.9806653779,"t":1728853200}
+{"o":51242.1592582072,"h":51989.7136651645,"l":50815.0509026252,"c":51432.666665078,"v":621489.8146039948,"t":1728856800}
+{"o":51432.666665078,"h":51679.263015957,"l":50691.7996901828,"c":51315.4849148281,"v":509400.0065393914,"t":1728860400}
+{"o":51315.4849148281,"h":52198.0903931231,"l":50960.8221076779,"c":51825.3489916576,"v":532911.6976478276,"t":1728864000}
+{"o":51825.3489916576,"h":53382.4832758881,"l":51702.7578228845,"c":52559.7826272179,"v":675682.9315143636,"t":1728867600}
+{"o":52559.7826272179,"h":53374.3067380182,"l":52123.5147512107,"c":53102.9219906554,"v":590979.0204677606,"t":1728871200}
+{"o":53102.9219906554,"h":54946.2147142825,"l":50697.1053650382,"c":52193.8799273418,"v":846815.0939231472,"t":1728874800}
+{"o":52193.8799273418,"h":53029.6702823807,"l":51371.8290294849,"c":52245.417334035,"v":863731.2100576884,"t":1728878400}
+{"o":52245.417334035,"h":52888.0172546396,"l":51620.3993261036,"c":52164.3521599525,"v":545221.6724564621,"t":1728882000}
+{"o":52164.3521599525,"h":52768.027538273,"l":50805.5236110078,"c":51431.6834579727,"v":561877.8859761879,"t":1728885600}
+{"o":51431.6834579727,"h":52515.8881091626,"l":50233.9918022058,"c":50693.5195647252,"v":643185.7049481443,"t":1728889200}
+{"o":50693.5195647252,"h":51775.1347660106,"l":50383.7317006118,"c":51008.4720321813,"v":614424.4603360329,"t":1728892800}
+{"o":51008.4720321813,"h":51839.1514831352,"l":50459.0735148427,"c":51384.1476568728,"v":638830.548267976,"t":1728896400}
+{"o":51384.1476568728,"h":52323.9343241379,"l":51039.2237906767,"c":51681.2863254388,"v":606588.9528804821,"t":1728900000}
+{"o":51681.2863254388,"h":52269.4380790309,"l":51411.5422500814,"c":51570.3495245786,"v":534086.0939311151,"t":1728903600}
+{"o":51570.3495245786,"h":51994.1614700823,"l":49084.5399000951,"c":50180.3482552714,"v":546637.4741708017,"t":1728907200}
+{"o":50180.3482552714,"h":51149.1571468692,"l":49995.7233505945,"c":50578.4944392226,"v":702867.1099203259,"t":1728910800}
+{"o":50578.4944392226,"h":51659.930369602,"l":49962.836356159,"c":50713.4382583035,"v":1152188.106154629,"t":1728914400}
+{"o":50713.4382583035,"h":54313.2356007365,"l":50568.7529047502,"c":52310.7369709417,"v":1257851.4861644325,"t":1728918000}
+{"o":52310.7369709417,"h":52642.0721658528,"l":50588.0160270422,"c":51719.7411751202,"v":961970.4367327673,"t":1728921600}
+{"o":51719.7411751202,"h":52273.1477405477,"l":50976.0125909968,"c":51850.6486773374,"v":811383.0594988172,"t":1728925200}
+{"o":51850.6486773374,"h":52233.9908293673,"l":50058.2912632555,"c":51882.5499682107,"v":807110.0543999337,"t":1728928800}
+{"o":51882.5499682107,"h":52220.0082851018,"l":50883.3604910596,"c":51404.1114715326,"v":792297.6331327326,"t":1728932400}
+{"o":51404.1114715326,"h":52141.3775227056,"l":50607.6454679009,"c":50851.2869617154,"v":671073.3896020616,"t":1728936000}
+{"o":50851.2869617154,"h":52009.0758975518,"l":50412.1764296684,"c":50700.4197708023,"v":634970.1338979645,"t":1728939600}
+{"o":50700.4197708023,"h":51543.4015653682,"l":50089.5225071535,"c":50849.1325148056,"v":725231.8010518698,"t":1728943200}
+{"o":50849.1325148056,"h":51178.583110943,"l":50357.6448186135,"c":50773.2488448864,"v":618397.8410577497,"t":1728946800}
+{"o":50773.2488448864,"h":51177.6464310293,"l":49705.4974925215,"c":50200.8835930249,"v":811841.1617498092,"t":1728950400}
+{"o":50200.8835930249,"h":50503.8124014236,"l":49280.3132108683,"c":49986.4233930382,"v":658876.8680238886,"t":1728954000}
+{"o":49986.4233930382,"h":51120.0540427687,"l":49627.6854161741,"c":50438.1754333016,"v":573171.0856645474,"t":1728957600}
+{"o":50438.1754333016,"h":51449.0130153606,"l":49705.5571931752,"c":50535.5390261686,"v":637266.797988468,"t":1728961200}
+{"o":50535.5390261686,"h":50828.7312980498,"l":48256.0683010416,"c":49563.3079821757,"v":543463.9036077765,"t":1728964800}
+{"o":49563.3079821757,"h":50762.1385861476,"l":48793.7722599936,"c":49882.8123061418,"v":583372.5258630454,"t":1728968400}
+{"o":49882.8123061418,"h":50784.964550272,"l":49683.3939585607,"c":50468.5585294568,"v":503553.162055425,"t":1728972000}
+{"o":50468.5585294568,"h":50985.8017188523,"l":49446.305204716,"c":50651.1456957763,"v":468209.1541396227,"t":1728975600}
+{"o":50651.1456957763,"h":51171.2919038523,"l":50309.2642056948,"c":50802.0130248301,"v":452181.3097518315,"t":1728979200}
+{"o":50802.0130248301,"h":51184.1331914701,"l":48657.6794552119,"c":49842.8229262746,"v":438302.7244100706,"t":1728982800}
+{"o":49842.8229262746,"h":50157.8959034355,"l":48293.6974475761,"c":49718.8534734857,"v":408359.9011349511,"t":1728986400}
+{"o":49718.8534734857,"h":51456.842766006,"l":48572.9366496084,"c":50551.3839209832,"v":780059.7771272919,"t":1728990000}
+{"o":50551.3839209832,"h":52063.2053284216,"l":50266.6716602859,"c":51206.3551026682,"v":699955.8877059245,"t":1728993600}
+{"o":51206.3551026682,"h":53266.9372344394,"l":49913.7637821907,"c":51772.2352943249,"v":1031938.0110655903,"t":1728997200}
+{"o":51772.2352943249,"h":53864.3834002836,"l":48860.9320066812,"c":51387.9343244729,"v":1885177.1027894898,"t":1729000800}
+{"o":51387.9343244729,"h":52901.6557464903,"l":50471.3954999911,"c":51956.3201570145,"v":1442937.6859767104,"t":1729004400}
+{"o":51956.3201570145,"h":53540.3430937457,"l":51358.6628960301,"c":52061.2344142895,"v":1051581.3587392394,"t":1729008000}
+{"o":52061.2344142895,"h":52603.8415845228,"l":51358.2943260826,"c":52056.3559059817,"v":926672.1583801642,"t":1729011600}
+{"o":52056.3559059817,"h":52720.4539973662,"l":50582.4362324683,"c":51336.6158888151,"v":740486.3217436428,"t":1729015200}
+{"o":51336.6158888151,"h":52800.6275795699,"l":50918.3129077335,"c":52590.794658656,"v":770736.3230912812,"t":1729018800}
+{"o":52590.794658656,"h":53379.8565776464,"l":51248.5602858394,"c":52245.6728498552,"v":914224.5866926251,"t":1729022400}
+{"o":52245.6728498552,"h":52553.1894984849,"l":51469.2850977053,"c":52204.865079557,"v":718822.3855441117,"t":1729026000}
+{"o":52204.865079557,"h":52446.4228365915,"l":51583.5253469663,"c":51968.7148100293,"v":548516.5108388254,"t":1729029600}
+{"o":51968.7148100293,"h":53104.216488554,"l":51043.5624144419,"c":52321.8595318967,"v":664873.2108951147,"t":1729033200}
+{"o":52321.8595318967,"h":53223.8551304455,"l":51692.182026355,"c":52353.8615296179,"v":684629.7523592839,"t":1729036800}
+{"o":52353.8615296179,"h":52886.2568718264,"l":51194.0231165305,"c":51917.6042242817,"v":903032.6887298567,"t":1729040400}
+{"o":51917.6042242817,"h":53009.7425666003,"l":51774.9406384986,"c":52329.3650784729,"v":802252.9435764701,"t":1729044000}
+{"o":52329.3650784729,"h":53333.3834087506,"l":51803.3252170986,"c":52681.1726570264,"v":647916.4133416795,"t":1729047600}
+{"o":52681.1726570264,"h":53340.9578375826,"l":52275.7939163682,"c":52845.9251602248,"v":672510.7202302971,"t":1729051200}
+{"o":52845.9251602248,"h":53152.570191249,"l":52533.0643526937,"c":52943.7365329356,"v":549643.9800090755,"t":1729054800}
+{"o":52943.7365329356,"h":53446.1787800602,"l":50948.5440824773,"c":51613.4636329523,"v":632105.5209238711,"t":1729058400}
+{"o":51613.4636329523,"h":53744.2626257816,"l":51271.6146610986,"c":53311.3543931906,"v":679869.3877953214,"t":1729062000}
+{"o":53311.3543931906,"h":54328.481088973,"l":52544.3176098058,"c":53461.5330121646,"v":750995.300173262,"t":1729065600}
+{"o":53461.5330121646,"h":54685.8105689788,"l":53186.712644778,"c":53624.8597142083,"v":459745.1012026697,"t":1729069200}
+{"o":53624.8597142083,"h":54001.3394897333,"l":52062.3348879093,"c":52700.0487540668,"v":614677.3094848017,"t":1729072800}
+{"o":52700.0487540668,"h":53615.0628713554,"l":51856.6268904563,"c":52255.6429852297,"v":1550277.1261809033,"t":1729076400}
+{"o":52255.6429852297,"h":52835.7079384022,"l":51485.0582552933,"c":52278.0267578855,"v":1287672.6359390633,"t":1729080000}
+{"o":52278.0267578855,"h":53596.1475091106,"l":51739.5066598306,"c":52332.0646607859,"v":845613.1506890221,"t":1729083600}
+{"o":52332.0646607859,"h":53591.6298694333,"l":52105.6063973959,"c":52893.2689952961,"v":954693.1304834697,"t":1729087200}
+{"o":52893.2689952961,"h":53380.2141789673,"l":52260.7971669061,"c":53046.6828816664,"v":958820.0518339624,"t":1729090800}
+{"o":53046.6828816664,"h":54222.7758295723,"l":52379.0252431329,"c":53392.0694566195,"v":984008.0090887352,"t":1729094400}
+{"o":53392.0694566195,"h":54438.0212996497,"l":52884.1966454815,"c":53315.59364849,"v":801502.0704425728,"t":1729098000}
+{"o":53315.59364849,"h":55805.1771236375,"l":52674.0100335392,"c":54295.1057210755,"v":810483.6091574207,"t":1729101600}
+{"o":54295.1057210755,"h":55522.5308638353,"l":53343.216713932,"c":53860.1049836174,"v":803285.2349778613,"t":1729105200}
+{"o":53860.1049836174,"h":54976.2940337155,"l":52698.1645867782,"c":53113.7916904988,"v":803383.7482775153,"t":1729108800}
+{"o":53113.7916904988,"h":53698.5552816803,"l":52652.3240147337,"c":53035.2520792629,"v":685184.156109895,"t":1729112400}
+{"o":53035.2520792629,"h":53679.251738206,"l":51741.8546391633,"c":52440.0371731075,"v":603877.001070176,"t":1729116000}
+{"o":52440.0371731075,"h":53713.5201799388,"l":51761.6710552677,"c":53108.6988311256,"v":697659.2486058061,"t":1729119600}
+{"o":53108.6988311256,"h":53806.9789038074,"l":52582.547103369,"c":53200.8346727729,"v":758336.8164853234,"t":1729123200}
+{"o":53200.8346727729,"h":54558.2045112265,"l":52347.0259719478,"c":54336.6257754878,"v":712938.7261768118,"t":1729126800}
+{"o":54336.6257754878,"h":54472.8038518338,"l":53264.2301205452,"c":53682.4038679811,"v":844118.2840813725,"t":1729130400}
+{"o":53682.4038679811,"h":54012.8324985278,"l":52477.8891652167,"c":52807.6835991502,"v":749540.4093629377,"t":1729134000}
+{"o":52807.6835991502,"h":53925.0080224343,"l":52274.3928410047,"c":53083.3499399854,"v":623684.8082199146,"t":1729137600}
+{"o":53083.3499399854,"h":53678.3945524252,"l":52756.2362904088,"c":53320.0571642653,"v":591094.9657184668,"t":1729141200}
+{"o":53320.0571642653,"h":53813.9285390143,"l":52826.6968942556,"c":53030.4644305546,"v":562181.9392454979,"t":1729144800}
+{"o":53030.4644305546,"h":54068.5339045899,"l":52733.6433284493,"c":53829.2853800623,"v":599370.2699824813,"t":1729148400}
+{"o":53829.2853800623,"h":54677.8439226648,"l":53473.186759501,"c":54158.111126202,"v":558264.8745206908,"t":1729152000}
+{"o":54158.111126202,"h":54336.0547790051,"l":53641.7176631326,"c":53742.2085035686,"v":508162.6478709131,"t":1729155600}
+{"o":53742.2085035686,"h":55300.7126870545,"l":53150.0555577673,"c":54484.7979990596,"v":572953.3265021851,"t":1729159200}
+{"o":54484.7979990596,"h":55383.3673050066,"l":52870.9889091175,"c":54509.8594591943,"v":607458.4556436469,"t":1729162800}
+{"o":54509.8594591943,"h":55376.766856853,"l":53210.914493975,"c":54303.9835220921,"v":646533.1171653105,"t":1729166400}
+{"o":54303.9835220921,"h":55207.3230111033,"l":53531.5273709388,"c":54605.4935007618,"v":814937.1918266515,"t":1729170000}
+{"o":54605.4935007618,"h":55562.4958245087,"l":53516.074393021,"c":55087.4659803552,"v":1017160.176356773,"t":1729173600}
+{"o":55087.4659803552,"h":55820.1639921158,"l":53599.5957429219,"c":54591.3350018721,"v":938168.3163024742,"t":1729177200}
+{"o":54591.3350018721,"h":54939.8919279629,"l":53593.4620436614,"c":54317.9188987626,"v":818251.2952384807,"t":1729180800}
+{"o":54317.9188987626,"h":54997.84348689,"l":53502.7985144841,"c":53930.7134745115,"v":924757.2565756135,"t":1729184400}
+{"o":53930.7134745115,"h":55372.240108833,"l":53249.6791114589,"c":54425.690747884,"v":941805.9017732732,"t":1729188000}
+{"o":54425.690747884,"h":55071.7213359991,"l":53248.3388724014,"c":54278.6267256345,"v":765772.8457484718,"t":1729191600}
+{"o":54278.6267256345,"h":55338.1410227704,"l":53671.2889191286,"c":53850.293610537,"v":716566.9633283977,"t":1729195200}
+{"o":53850.293610537,"h":55354.0394380305,"l":53601.3932732309,"c":54512.6226323019,"v":621956.5050657204,"t":1729198800}
+{"o":54512.6226323019,"h":55438.2408530349,"l":54384.4463677723,"c":54805.4506834787,"v":561259.8941062391,"t":1729202400}
+{"o":54805.4506834787,"h":54861.953609074,"l":53928.1300147362,"c":54456.7783312828,"v":495426.5556840419,"t":1729206000}
+{"o":54456.7783312828,"h":54976.8991194067,"l":53697.187882675,"c":54041.1250352145,"v":597580.8467422948,"t":1729209600}
+{"o":54041.1250352145,"h":55489.1793666742,"l":53664.6291614121,"c":54730.3892506991,"v":699719.3382975957,"t":1729213200}
+{"o":54730.3892506991,"h":55065.829784112,"l":53887.9304072002,"c":54531.6978972234,"v":700575.7817384717,"t":1729216800}
+{"o":54531.6978972234,"h":54548.6346250245,"l":53098.8066958831,"c":53373.7927511852,"v":674293.7851894364,"t":1729220400}
+{"o":53373.7927511852,"h":54089.7109493043,"l":53042.896126276,"c":53624.1044669817,"v":587069.4345467519,"t":1729224000}
+{"o":53624.1044669817,"h":54492.4371194551,"l":53241.8706758754,"c":53970.9948006418,"v":648009.0253060297,"t":1729227600}
+{"o":53970.9948006418,"h":54365.2744164042,"l":53367.8087848785,"c":53782.1671662078,"v":672084.4624099213,"t":1729231200}
+{"o":53782.1671662078,"h":54157.1137964297,"l":53217.2819662786,"c":53496.7170322457,"v":700310.2910156909,"t":1729234800}
+{"o":53496.7170322457,"h":54142.7069907985,"l":53258.3785899357,"c":53793.8620261734,"v":553241.9154926102,"t":1729238400}
+{"o":53793.8620261734,"h":54481.3345222941,"l":53552.1167100474,"c":54254.5810255009,"v":600625.9111586345,"t":1729242000}
+{"o":54254.5810255009,"h":56840.1582580482,"l":54182.8042602847,"c":54917.0745774255,"v":510979.0802401484,"t":1729245600}
+{"o":54917.0745774255,"h":55587.7181446922,"l":54374.8125060769,"c":54498.6609384517,"v":593787.0997741297,"t":1729249200}
+{"o":54498.6609384517,"h":55362.7461274135,"l":54183.7408708776,"c":54756.3998435764,"v":666231.6994287109,"t":1729252800}
+{"o":54756.3998435764,"h":55867.0589588992,"l":54364.5938985866,"c":55642.7398793248,"v":744331.1954685056,"t":1729256400}
+{"o":55642.7398793248,"h":56162.2859981766,"l":53889.8503439297,"c":55480.6262223161,"v":987808.5961814965,"t":1729260000}
+{"o":55480.6262223161,"h":56449.5313722757,"l":54536.6455223643,"c":55022.6810581559,"v":865415.6978749475,"t":1729263600}
+{"o":55022.6810581559,"h":56167.0883309897,"l":54323.6656913388,"c":55806.0181994365,"v":858120.7066515289,"t":1729267200}
+{"o":55806.0181994365,"h":56400.9697620468,"l":54245.6972223236,"c":54403.3647066367,"v":940714.3518806529,"t":1729270800}
+{"o":54403.3647066367,"h":54914.0844298763,"l":53625.3519408257,"c":54119.6050559393,"v":835212.7108310943,"t":1729274400}
+{"o":54119.6050559393,"h":54322.095157175,"l":50896.2392624248,"c":51265.9041006007,"v":722512.7514841658,"t":1729278000}
+{"o":51265.9041006007,"h":52107.8256997734,"l":50902.0590024316,"c":51930.0434304788,"v":628960.0830808615,"t":1729281600}
+{"o":51930.0434304788,"h":52977.7140480185,"l":51466.6650140434,"c":52785.5981333355,"v":604924.068017324,"t":1729285200}
+{"o":52785.5981333355,"h":53539.278013165,"l":52189.1723405881,"c":53079.5154316316,"v":525355.2660020307,"t":1729288800}
+{"o":53079.5154316316,"h":53554.4248297301,"l":52849.6403562131,"c":53396.2505898289,"v":471365.2430241579,"t":1729292400}
+{"o":53396.2505898289,"h":54083.3681497972,"l":53130.8918244095,"c":53688.7976337405,"v":495062.8381884369,"t":1729296000}
+{"o":53688.7976337405,"h":53943.9417980636,"l":53254.0992148366,"c":53529.5769458604,"v":597928.5492640649,"t":1729299600}
+{"o":53529.5769458604,"h":53994.0437548043,"l":52476.5449319293,"c":52836.0456701516,"v":585197.6639566846,"t":1729303200}
+{"o":52836.0456701516,"h":53291.9152604538,"l":52342.1365222676,"c":52377.1655809526,"v":598478.6522792967,"t":1729306800}
+{"o":52377.1655809526,"h":52913.1623493299,"l":51312.163349835,"c":51952.545962479,"v":574975.2967982945,"t":1729310400}
+{"o":51952.545962479,"h":52886.8882176549,"l":51952.0101775814,"c":52677.7150162289,"v":501289.1056131054,"t":1729314000}
+{"o":52677.7150162289,"h":53093.6115655191,"l":52288.1664455267,"c":52428.7367385278,"v":479878.1202903892,"t":1729317600}
+{"o":52428.7367385278,"h":53331.4996901817,"l":52272.7298661186,"c":53014.5552091707,"v":546187.7435586366,"t":1729321200}
+{"o":53014.5552091707,"h":53436.4156736504,"l":52869.0318966321,"c":53070.5171095192,"v":681537.7312160106,"t":1729324800}
+{"o":53070.5171095192,"h":53465.9120583923,"l":52601.1598922959,"c":53195.0347909,"v":664874.5765386939,"t":1729328400}
+{"o":53195.0347909,"h":53640.1727969633,"l":52942.2911884957,"c":53072.0625470728,"v":682707.427095423,"t":1729332000}
+{"o":53072.0625470728,"h":53387.9449144756,"l":52059.439516226,"c":52294.1550029041,"v":919588.2242329096,"t":1729335600}
+{"o":52294.1550029041,"h":54084.7690550427,"l":52264.5372773178,"c":53584.2823390574,"v":857371.841244389,"t":1729339200}
+{"o":53584.2823390574,"h":54119.8031862826,"l":53421.1472887966,"c":53944.1986571089,"v":830034.134895613,"t":1729342800}
+{"o":53944.1986571089,"h":55316.9785620139,"l":52896.6817392,"c":53717.4193036212,"v":1278636.0380422571,"t":1729346400}
+{"o":53717.4193036212,"h":54264.5102464436,"l":52997.4748114532,"c":53735.9231580339,"v":1252614.3392345083,"t":1729350000}
+{"o":53735.9231580339,"h":55152.3802432493,"l":52023.6609200353,"c":54505.3874996874,"v":1399890.7405128316,"t":1729353600}
+{"o":54505.3874996874,"h":55391.7307697074,"l":53966.6354949357,"c":54549.4753937876,"v":844946.5503987679,"t":1729357200}
+{"o":54549.4753937876,"h":54903.8214770158,"l":53329.0276756223,"c":53578.9195878595,"v":1075304.8276231447,"t":1729360800}
+{"o":53578.9195878595,"h":54260.3393205526,"l":53511.1738749966,"c":53877.5756933332,"v":949273.4254242739,"t":1729364400}
+{"o":53877.5756933332,"h":54585.5088914322,"l":53813.3058279667,"c":54087.2810557754,"v":721510.335596004,"t":1729368000}
+{"o":54087.2810557754,"h":55086.4403711905,"l":53968.1925805861,"c":54347.5125470575,"v":721177.3370541617,"t":1729371600}
+{"o":54347.5125470575,"h":55469.5759069993,"l":53850.7302574312,"c":54729.9068466765,"v":694738.7567626061,"t":1729375200}
+{"o":54729.9068466765,"h":55664.4975444518,"l":54243.304329768,"c":55058.2808535937,"v":750073.050492011,"t":1729378800}
+{"o":55058.2808535937,"h":55748.7756723008,"l":54420.8737051031,"c":54656.0387083687,"v":770591.6066652251,"t":1729382400}
+{"o":54656.0387083687,"h":55367.7367419446,"l":54194.2279857096,"c":54604.5466051908,"v":739833.5067279942,"t":1729386000}
+{"o":54604.5466051908,"h":55220.2308986264,"l":54469.5480586854,"c":54749.2938090696,"v":585615.7632393028,"t":1729389600}
+{"o":54749.2938090696,"h":55289.6969025818,"l":54447.4954949701,"c":54858.2516384794,"v":558970.9250128941,"t":1729393200}
+{"o":54858.2516384794,"h":55734.8972268733,"l":54236.1829149823,"c":54635.3988238926,"v":553073.7537982706,"t":1729396800}
+{"o":54635.3988238926,"h":55926.5263513246,"l":54336.7009361118,"c":55234.2458810942,"v":586084.3918608228,"t":1729400400}
+{"o":55234.2458810942,"h":55639.4583279903,"l":54807.4126229411,"c":55444.2249120307,"v":525340.5132502143,"t":1729404000}
+{"o":55444.2249120307,"h":55702.8277864217,"l":54853.5637127926,"c":55142.4449664839,"v":500506.3821856235,"t":1729407600}
+{"o":55142.4449664839,"h":55538.8453207277,"l":54107.8933874734,"c":54847.2516179466,"v":583789.618200062,"t":1729411200}
+{"o":54847.2516179466,"h":55511.6872676326,"l":54556.4896225005,"c":55115.2650590102,"v":445613.2633214548,"t":1729414800}
+{"o":55115.2650590102,"h":56128.562767399,"l":54880.8339086723,"c":55647.6042489233,"v":516724.5486199924,"t":1729418400}
+{"o":55647.6042489233,"h":56370.8356476588,"l":55220.1337636844,"c":55441.7890376442,"v":671715.3664532085,"t":1729422000}
+{"o":55441.7890376442,"h":56917.0505058121,"l":55063.4472695219,"c":55962.9241236867,"v":709140.5351583241,"t":1729425600}
+{"o":55962.9241236867,"h":56339.765770449,"l":55197.5701995727,"c":55675.2224221349,"v":797236.860597362,"t":1729429200}
+{"o":55675.2224221349,"h":56851.2027324734,"l":54286.2463589996,"c":55491.5482536183,"v":1000339.6182865888,"t":1729432800}
+{"o":55491.5482536183,"h":56149.6642563628,"l":54406.0553014132,"c":55093.4652913823,"v":799888.197446215,"t":1729436400}
+{"o":55093.4652913823,"h":55228.6046962211,"l":52035.9791786051,"c":52606.8989511513,"v":771367.6734365614,"t":1729440000}
+{"o":52606.8989511513,"h":53991.9275548141,"l":51437.647414218,"c":53700.2991073136,"v":736654.7883229209,"t":1729443600}
+{"o":53700.2991073136,"h":54296.5853679944,"l":53307.1937100108,"c":53717.770431244,"v":717804.0694362919,"t":1729447200}
+{"o":53717.770431244,"h":54260.1079352687,"l":52821.1919989418,"c":53376.6926968258,"v":657561.8601927825,"t":1729450800}
+{"o":53376.6926968258,"h":55412.1015729213,"l":53039.6162130406,"c":54716.3485798056,"v":706149.5132367144,"t":1729454400}
+{"o":54716.3485798056,"h":55900.5652718545,"l":54454.7077832982,"c":55660.3638365188,"v":788344.7600762177,"t":1729458000}
+{"o":55660.3638365188,"h":57019.9071949506,"l":54748.7292977962,"c":56116.1698891367,"v":1073867.1890963006,"t":1729461600}
+{"o":56116.1698891367,"h":56849.8749808063,"l":54759.9741628298,"c":56356.8157644816,"v":1010410.589060955,"t":1729465200}
+{"o":56356.8157644816,"h":57367.015598427,"l":53728.5064620059,"c":56537.7544481214,"v":1146754.8073145594,"t":1729468800}
+{"o":56537.7544481214,"h":57767.1606407757,"l":56149.9335607461,"c":57065.4187129304,"v":986163.0989955154,"t":1729472400}
+{"o":57065.4187129304,"h":58964.3408813809,"l":56149.7378542375,"c":57446.119493229,"v":1046834.5575854527,"t":1729476000}
+{"o":57446.119493229,"h":58214.9864941386,"l":56740.1485954842,"c":57773.4986574253,"v":1438534.5173488522,"t":1729479600}
+{"o":57773.4986574253,"h":58284.1872542075,"l":54169.4449902066,"c":56753.6124977438,"v":962467.0475721916,"t":1729483200}
+{"o":56753.6124977438,"h":58063.544768755,"l":55233.3185206708,"c":57201.3067743119,"v":891002.324743767,"t":1729486800}
+{"o":57201.3067743119,"h":59109.1742516429,"l":56740.9158852113,"c":58182.4529661536,"v":894925.9228447236,"t":1729490400}
+{"o":58182.4529661536,"h":59075.196405908,"l":57789.4881932153,"c":58249.1309304791,"v":813039.07092044,"t":1729494000}
+{"o":58249.1309304791,"h":59440.2988194031,"l":57153.8161964661,"c":57900.3869103358,"v":1126880.527188964,"t":1729497600}
+{"o":57900.3869103358,"h":58490.5778097221,"l":56360.5769993832,"c":57809.4914662721,"v":965540.7870533649,"t":1729501200}
+{"o":57809.4914662721,"h":58224.7618806554,"l":56833.8559365942,"c":57455.5607591979,"v":726913.556510599,"t":1729504800}
+{"o":57455.5607591979,"h":58039.7249786652,"l":55917.4375161946,"c":57517.3504172467,"v":705586.6161703295,"t":1729508400}
+{"o":57517.3504172467,"h":57902.830870907,"l":56735.0951477828,"c":57253.5998092266,"v":696523.3976496306,"t":1729512000}
+{"o":57253.5998092266,"h":60115.4986312385,"l":55830.6312860347,"c":58256.9827821518,"v":1129020.2834600031,"t":1729515600}
+{"o":58256.9827821518,"h":59352.5591997161,"l":55960.0873945614,"c":58533.9796445544,"v":983719.7049665111,"t":1729519200}
+{"o":58533.9796445544,"h":60559.8270807211,"l":58015.8077892293,"c":58983.2829747812,"v":829202.4270222377,"t":1729522800}
+{"o":58983.2829747812,"h":59619.2371340927,"l":58040.2783157729,"c":59202.6022983937,"v":937298.1232372626,"t":1729526400}
+{"o":59202.6022983937,"h":60317.1680935474,"l":57076.8306448552,"c":57636.1599276051,"v":1043503.5346612601,"t":1729530000}
+{"o":57636.1599276051,"h":58670.7140134957,"l":57341.0614006519,"c":58346.1458035193,"v":982794.1937437351,"t":1729533600}
+{"o":58346.1458035193,"h":59451.7782077567,"l":57468.234816475,"c":58583.7875540036,"v":992974.8315946161,"t":1729537200}
+{"o":58583.7875540036,"h":59313.924883791,"l":57753.5457957694,"c":58837.3508556158,"v":780167.931460223,"t":1729540800}
+{"o":58837.3508556158,"h":59425.6239929967,"l":58360.4037114882,"c":58891.7228518571,"v":963499.9950953027,"t":1729544400}
+{"o":58891.7228518571,"h":59674.0768495257,"l":58683.8999972865,"c":59479.8620174997,"v":751328.0924705273,"t":1729548000}
+{"o":59479.8620174997,"h":60415.9103994585,"l":58438.8936690377,"c":59826.5926850745,"v":756704.9829560759,"t":1729551600}
+{"o":59826.5926850745,"h":60613.5805352912,"l":57550.6115754594,"c":59678.4342570704,"v":997995.957334864,"t":1729555200}
+{"o":59678.4342570704,"h":60395.0508049812,"l":58534.0277501989,"c":59871.3741353252,"v":815570.331666428,"t":1729558800}
+{"o":59871.3741353252,"h":60592.1950075801,"l":59170.9084146928,"c":59284.2788325796,"v":848169.5021576401,"t":1729562400}
+{"o":59284.2788325796,"h":60429.6939163098,"l":58677.3796271591,"c":59828.0754071291,"v":880126.6241830852,"t":1729566000}
+{"o":59828.0754071291,"h":60786.1112451073,"l":59669.1143135655,"c":60165.552898123,"v":881430.9109251716,"t":1729569600}
+{"o":60165.552898123,"h":61158.2930525149,"l":59367.7803213168,"c":59984.4077575957,"v":838680.6441296515,"t":1729573200}
+{"o":59984.4077575957,"h":60279.2423640122,"l":59267.2068968407,"c":59315.4478425229,"v":763400.4484467702,"t":1729576800}
+{"o":59315.4478425229,"h":60382.4236830353,"l":58194.4937951198,"c":59790.6736089461,"v":841407.1243221503,"t":1729580400}
+{"o":59790.6736089461,"h":60425.5399908829,"l":58473.4876000489,"c":59607.5027110099,"v":897627.07475028,"t":1729584000}
+{"o":59607.5027110099,"h":60518.1445991612,"l":58467.2106975554,"c":60120.2578698518,"v":862128.294694597,"t":1729587600}
+{"o":60120.2578698518,"h":60713.9116564889,"l":58865.9343547187,"c":59765.7591048917,"v":721737.9938859025,"t":1729591200}
+{"o":59765.7591048917,"h":60738.35967181,"l":58869.5905991717,"c":59871.6066701652,"v":783926.9399876712,"t":1729594800}
+{"o":59871.6066701652,"h":61111.3777787063,"l":58604.7189997732,"c":59839.0956257515,"v":917264.9495038571,"t":1729598400}
+{"o":59839.0956257515,"h":60749.5945305224,"l":58834.917971804,"c":60028.8217822829,"v":912543.8485269181,"t":1729602000}
+{"o":60028.8217822829,"h":62141.9201878336,"l":58499.6076586093,"c":60417.9105457897,"v":1160764.8104019496,"t":1729605600}
+{"o":60417.9105457897,"h":62323.8680200841,"l":58949.1724864694,"c":61035.1037597492,"v":1140119.8867557684,"t":1729609200}
+{"o":61035.1037597492,"h":61195.1956396488,"l":59434.5302999092,"c":59917.1679981346,"v":939495.2683996807,"t":1729612800}
+{"o":59917.1679981346,"h":61215.569840974,"l":58739.7676623442,"c":60212.9336667262,"v":893685.8536852075,"t":1729616400}
+{"o":60212.9336667262,"h":62165.4216166776,"l":59733.0792222896,"c":60544.8603764754,"v":899063.8195901397,"t":1729620000}
+{"o":60544.8603764754,"h":61528.13582234,"l":59713.940232936,"c":60360.9970524457,"v":842268.7093856756,"t":1729623600}
+{"o":60360.9970524457,"h":60486.9455481358,"l":56942.4735210946,"c":59008.6363282144,"v":802636.3685571972,"t":1729627200}
+{"o":59008.6363282144,"h":59627.1834079299,"l":58574.9967920595,"c":59087.1210693535,"v":745204.6337976187,"t":1729630800}
+{"o":59087.1210693535,"h":59665.8835634362,"l":57455.7035059701,"c":58374.7949453701,"v":687269.1229945858,"t":1729634400}
+{"o":58374.7949453701,"h":59303.3650551458,"l":57021.3825335258,"c":58420.0521593776,"v":684035.0020608279,"t":1729638000}
+{"o":58420.0521593776,"h":59563.2935841351,"l":57616.2886983401,"c":58611.6128751915,"v":663634.6052173255,"t":1729641600}
+{"o":58611.6128751915,"h":59286.9078681196,"l":58197.3239264,"c":59055.1288322335,"v":667767.5434957354,"t":1729645200}
+{"o":59055.1288322335,"h":59382.4573673461,"l":58231.1155251549,"c":58658.911265577,"v":758615.4622269486,"t":1729648800}
+{"o":58658.911265577,"h":59218.0462568836,"l":57998.1113816218,"c":58635.8456464904,"v":804218.3018414665,"t":1729652400}
+{"o":58635.8456464904,"h":59442.9784881984,"l":58192.4122264375,"c":59261.1652108539,"v":695887.0836628006,"t":1729656000}
+{"o":59261.1652108539,"h":59911.3985238525,"l":58594.8790505315,"c":58955.3261365363,"v":716831.965329517,"t":1729659600}
+{"o":58955.3261365363,"h":60034.7076917063,"l":58634.5955874496,"c":59504.1417766836,"v":646043.1463138619,"t":1729663200}
+{"o":59504.1417766836,"h":60408.8953042189,"l":59214.1488335667,"c":60094.5985192697,"v":711827.5280193497,"t":1729666800}
+{"o":60094.5985192697,"h":60678.4794645909,"l":59351.3202839144,"c":60048.2261733898,"v":1076073.6730953001,"t":1729670400}
+{"o":60048.2261733898,"h":61171.4573005256,"l":59343.4832807792,"c":60129.1440142689,"v":949339.1727110035,"t":1729674000}
+{"o":60129.1440142689,"h":60831.6282755933,"l":59927.1767034169,"c":60042.2958171899,"v":876594.0110694662,"t":1729677600}
+{"o":60042.2958171899,"h":60833.8034325424,"l":59829.294749347,"c":60202.5648087847,"v":838721.7046299699,"t":1729681200}
+{"o":60202.5648087847,"h":61525.0061091264,"l":59465.0212954497,"c":61302.3377226507,"v":1110968.2720678737,"t":1729684800}
+{"o":61302.3377226507,"h":62465.8699080293,"l":59054.5242335914,"c":60810.2908028375,"v":1175916.0661182757,"t":1729688400}
+{"o":60810.2908028375,"h":61292.9533820446,"l":59520.3405668925,"c":60707.7231869834,"v":1365998.241025364,"t":1729692000}
+{"o":60707.7231869834,"h":63485.4432693074,"l":59812.1469237794,"c":62548.0226815335,"v":1645382.5201766142,"t":1729695600}
+{"o":62548.0226815335,"h":63215.7397383028,"l":61165.7646174219,"c":61845.005306694,"v":1279611.2815534093,"t":1729699200}
+{"o":61845.005306694,"h":63127.4557666133,"l":61180.1771223356,"c":62438.6019507827,"v":1409557.5298950879,"t":1729702800}
+{"o":62438.6019507827,"h":64559.2000103834,"l":60647.6508702069,"c":63041.4245739345,"v":1407107.6827178842,"t":1729706400}
+{"o":63041.4245739345,"h":65473.6391705671,"l":62364.2805795189,"c":64151.7473490264,"v":1265961.4757149178,"t":1729710000}
+{"o":64151.7473490264,"h":65237.347282062,"l":61901.7685355683,"c":63298.7884827294,"v":1155722.0149184132,"t":1729713600}
+{"o":63298.7884827294,"h":64516.8593311033,"l":62011.1424157399,"c":62514.3604636171,"v":1125245.0302906053,"t":1729717200}
+{"o":62514.3604636171,"h":63292.5705880094,"l":59610.6421772731,"c":62513.0163779002,"v":1061649.2305025097,"t":1729720800}
+{"o":62513.0163779002,"h":63574.4347236884,"l":62279.216198122,"c":62723.5638348474,"v":898445.4243376398,"t":1729724400}
+{"o":62723.5638348474,"h":64083.7405470523,"l":59250.6858462863,"c":62921.9216105409,"v":972981.8718487415,"t":1729728000}
+{"o":62921.9216105409,"h":64797.0655712658,"l":61607.8319856871,"c":63452.9742260335,"v":981996.6190900686,"t":1729731600}
+{"o":63452.9742260335,"h":64765.7400756639,"l":61862.1250021309,"c":62908.7288641826,"v":1172341.2020616513,"t":1729735200}
+{"o":62908.7288641826,"h":64072.5678443365,"l":62365.735229402,"c":63503.8476309794,"v":1213879.2762565282,"t":1729738800}
+{"o":63503.8476309794,"h":64778.1757662489,"l":63097.4843419855,"c":63584.9582788956,"v":1005709.671671199,"t":1729742400}
+{"o":63584.9582788956,"h":64834.3921480543,"l":62526.3118379698,"c":63154.4052688608,"v":786586.5739387315,"t":1729746000}
+{"o":63154.4052688608,"h":63728.8367561952,"l":62373.4441357124,"c":62675.5687486049,"v":914362.0170577454,"t":1729749600}
+{"o":62675.5687486049,"h":63649.6043117099,"l":62082.068109102,"c":63117.5582862563,"v":919301.2497037681,"t":1729753200}
+{"o":63117.5582862563,"h":64260.3285324616,"l":62066.9760271546,"c":63140.8661305904,"v":960956.5615373837,"t":1729756800}
+{"o":63140.8661305904,"h":64045.8123159039,"l":62210.1138635723,"c":63396.474635146,"v":1026577.5198315701,"t":1729760400}
+{"o":63396.474635146,"h":64180.2593313348,"l":62692.3144230176,"c":63734.9759361935,"v":830976.5282699867,"t":1729764000}
+{"o":63734.9759361935,"h":64583.5368601115,"l":63146.6111629344,"c":64229.4795065084,"v":979709.1842180337,"t":1729767600}
+{"o":64229.4795065084,"h":65394.5361458241,"l":62981.7024645215,"c":63733.1790687748,"v":1016618.9706127618,"t":1729771200}
+{"o":63733.1790687748,"h":65482.054221675,"l":63454.1929062586,"c":64465.3960165966,"v":1185308.1463074493,"t":1729774800}
+{"o":64465.3960165966,"h":65889.645557647,"l":63241.0751517069,"c":63998.2463168894,"v":1155837.1211475395,"t":1729778400}
+{"o":63998.2463168894,"h":65148.3239106961,"l":62883.4498225754,"c":64005.9500496374,"v":1174051.4736993185,"t":1729782000}
+{"o":64005.9500496374,"h":65482.5231457392,"l":63128.0823805751,"c":64388.1291324362,"v":984417.7603919765,"t":1729785600}
+{"o":64388.1291324362,"h":66287.177468893,"l":59979.0772100658,"c":64936.3254413833,"v":990110.2600756603,"t":1729789200}
+{"o":64936.3254413833,"h":65713.4783152916,"l":63873.9475158289,"c":64706.3661654619,"v":972569.9557032433,"t":1729792800}
+{"o":64706.3661654619,"h":65525.8634815055,"l":63751.358058285,"c":64958.0215928086,"v":1023060.3704595808,"t":1729796400}
+{"o":64958.0215928086,"h":65599.6172159994,"l":63178.2506430806,"c":64408.2385998916,"v":1040729.6440123298,"t":1729800000}
+{"o":64408.2385998916,"h":65533.3317943204,"l":64050.0273313068,"c":64637.4698677632,"v":1071637.5357724649,"t":1729803600}
+{"o":64637.4698677632,"h":65780.7549298886,"l":63273.1250160596,"c":64459.1471816834,"v":1243516.9448032521,"t":1729807200}
+{"o":64459.1471816834,"h":65273.7853429079,"l":62374.9718418668,"c":64288.1744046926,"v":1048712.1011818976,"t":1729810800}
+{"o":64288.1744046926,"h":65730.7645573493,"l":63525.9420212842,"c":65006.2670111813,"v":1029351.7477716617,"t":1729814400}
+{"o":65006.2670111813,"h":66131.339878634,"l":64415.9635377474,"c":64947.3950525259,"v":924785.5125836945,"t":1729818000}
+{"o":64947.3950525259,"h":65615.4854869882,"l":63907.7660674293,"c":64215.7372312617,"v":767641.3532984271,"t":1729821600}
+{"o":64215.7372312617,"h":64749.2830619012,"l":62548.5777860951,"c":63941.4686262111,"v":893955.024212484,"t":1729825200}
+{"o":63941.4686262111,"h":65660.2479126414,"l":63256.9442513917,"c":64405.0757200815,"v":765193.8882627669,"t":1729828800}
+{"o":64405.0757200815,"h":65446.0077320161,"l":63350.1455409674,"c":64715.1697670537,"v":657190.8262329516,"t":1729832400}
+{"o":64715.1697670537,"h":65291.1838141111,"l":64005.2270590503,"c":64771.8341698616,"v":845832.7546748252,"t":1729836000}
+{"o":64771.8341698616,"h":65960.9237302319,"l":63381.4321885862,"c":64947.734102872,"v":799233.3191766277,"t":1729839600}
+{"o":64947.734102872,"h":65547.6726140453,"l":63606.7160285471,"c":64760.1361819153,"v":1199713.7811721689,"t":1729843200}
+{"o":64760.1361819153,"h":65486.7617238268,"l":62613.5486160544,"c":63678.7178117748,"v":895213.0223364293,"t":1729846800}
+{"o":63678.7178117748,"h":64456.3260606469,"l":63031.8294189481,"c":64042.0081839682,"v":921322.2986715981,"t":1729850400}
+{"o":64042.0081839682,"h":64634.9071755725,"l":62542.1872766093,"c":63198.7164287046,"v":706583.7801687167,"t":1729854000}
+{"o":63198.7164287046,"h":65193.2894380388,"l":62888.7914334792,"c":64326.3148187126,"v":770922.0529267016,"t":1729857600}
+{"o":64326.3148187126,"h":65446.2421524583,"l":63747.6692106736,"c":65000.1537027949,"v":917035.6563672549,"t":1729861200}
+{"o":65000.1537027949,"h":66841.9937426798,"l":64373.5845990479,"c":65737.5685993673,"v":1103049.4639827937,"t":1729864800}
+{"o":65737.5685993673,"h":67491.1906475618,"l":63240.8324616977,"c":65406.4017454103,"v":1197218.3063822044,"t":1729868400}
+{"o":65406.4017454103,"h":66367.6163852058,"l":63873.2133416807,"c":65467.958952624,"v":1318634.1990723202,"t":1729872000}
+{"o":65467.958952624,"h":66975.3159017552,"l":62440.3996793248,"c":64526.8926055486,"v":1359302.9497102089,"t":1729875600}
+{"o":64526.8926055486,"h":66282.0037828521,"l":61832.9810480875,"c":63928.3179333293,"v":1922036.8263842787,"t":1729879200}
+{"o":63928.3179333293,"h":65487.751274528,"l":61899.3794361099,"c":64679.180985684,"v":1286853.1962966786,"t":1729882800}
+{"o":64679.180985684,"h":65437.5765331076,"l":63202.1427201929,"c":64108.0129697743,"v":990976.3492883884,"t":1729886400}
+{"o":64108.0129697743,"h":66042.7101204642,"l":63715.1972206198,"c":65115.7071441764,"v":898517.4935410687,"t":1729890000}
+{"o":65115.7071441764,"h":65651.4526352746,"l":62869.7591546252,"c":63381.5601776505,"v":860192.2272475981,"t":1729893600}
+{"o":63381.5601776505,"h":66278.7185913556,"l":61597.3666388623,"c":65591.0077511883,"v":1931919.3540147038,"t":1729897200}
+{"o":65591.0077511883,"h":67442.6059076772,"l":65159.0675812569,"c":66818.5624567857,"v":1190016.8227107648,"t":1729900800}
+{"o":66818.5624567857,"h":67479.6995360898,"l":65475.2936325756,"c":65624.849864516,"v":762283.2370345498,"t":1729904400}
+{"o":65624.849864516,"h":67013.753432075,"l":62686.0285938555,"c":64479.9195166639,"v":778504.7446962447,"t":1729908000}
+{"o":64479.9195166639,"h":65547.1185194547,"l":64216.6475589131,"c":65383.9995091907,"v":644948.1947208565,"t":1729911600}
+{"o":65383.9995091907,"h":65938.0060419261,"l":64670.296443981,"c":65683.4937056604,"v":655633.4131556661,"t":1729915200}
+{"o":65683.4937056604,"h":66536.9281809363,"l":65255.8224968285,"c":65689.9298792509,"v":634399.3319265189,"t":1729918800}
+{"o":65689.9298792509,"h":66693.3247983321,"l":63610.2549893442,"c":64692.8046691642,"v":777250.1209005656,"t":1729922400}
+{"o":64692.8046691642,"h":66061.9050197828,"l":63734.1620243853,"c":65376.9216786831,"v":778042.5193555183,"t":1729926000}
+{"o":65376.9216786831,"h":67377.7886872889,"l":64941.3326501765,"c":66738.2849537325,"v":707254.6709929829,"t":1729929600}
+{"o":66738.2849537325,"h":68036.4190998427,"l":66313.9353731067,"c":66899.5197837923,"v":746396.5491985306,"t":1729933200}
+{"o":66899.5197837923,"h":67861.3561498642,"l":65479.7393453059,"c":67049.0166908194,"v":869174.0267647388,"t":1729936800}
+{"o":67049.0166908194,"h":68947.936661211,"l":66078.5658199727,"c":67544.7439235192,"v":749898.4339629196,"t":1729940400}
+{"o":67544.7439235192,"h":67966.1284042848,"l":66614.6208955317,"c":67259.9153893167,"v":697360.1922490905,"t":1729944000}
+{"o":67259.9153893167,"h":68286.4966100969,"l":66483.3400635612,"c":67741.9076595304,"v":697850.5394269702,"t":1729947600}
+{"o":67741.9076595304,"h":68558.4406844665,"l":66890.8253969196,"c":67945.1211940763,"v":945199.2549022866,"t":1729951200}
+{"o":67945.1211940763,"h":69367.937148902,"l":67125.7715832621,"c":67915.5249750944,"v":855239.33617892,"t":1729954800}
+{"o":67915.5249750944,"h":69371.8143743994,"l":67497.5695755747,"c":68316.4015217929,"v":695358.7633288716,"t":1729958400}
+{"o":68316.4015217929,"h":69248.2543190937,"l":66946.9472576237,"c":68006.0564113793,"v":737420.569063688,"t":1729962000}
+{"o":68006.0564113793,"h":68219.4840683591,"l":66962.7219237455,"c":67537.1868746719,"v":793037.4100874368,"t":1729965600}
+{"o":67537.1868746719,"h":68844.8128414509,"l":67297.6372536084,"c":68347.2908992105,"v":753419.664526645,"t":1729969200}
+{"o":68347.2908992105,"h":69768.7285833108,"l":67481.2365572795,"c":68751.7437193654,"v":751010.4384230352,"t":1729972800}
+{"o":68751.7437193654,"h":69643.1029812249,"l":66328.8806587595,"c":67850.3227569327,"v":747258.5306184163,"t":1729976400}
+{"o":67850.3227569327,"h":68678.7786308505,"l":67664.6087990744,"c":68387.4788845255,"v":629012.3393754916,"t":1729980000}
+{"o":68387.4788845255,"h":68811.0642033204,"l":67811.0557913882,"c":68274.228027647,"v":522581.4941951139,"t":1729983600}
+{"o":68274.228027647,"h":68768.3932231625,"l":67163.2902996231,"c":67620.8739652015,"v":641657.9970088608,"t":1729987200}
+{"o":67620.8739652015,"h":69182.7820304694,"l":67142.0792118698,"c":68584.8804795232,"v":725266.7169969608,"t":1729990800}
+{"o":68584.8804795232,"h":70548.4166295379,"l":67363.1712269874,"c":67805.2028885592,"v":712985.437450798,"t":1729994400}
+{"o":67805.2028885592,"h":68682.7281009093,"l":65892.8865732631,"c":66857.8699025506,"v":611866.4423676205,"t":1729998000}
+{"o":66857.8699025506,"h":67952.3473948903,"l":66022.4395172778,"c":67331.8793310859,"v":556814.9129650713,"t":1730001600}
+{"o":67331.8793310859,"h":68450.5559698407,"l":66786.1884091109,"c":67731.4182128532,"v":517210.1731946305,"t":1730005200}
+{"o":67731.4182128532,"h":68808.268323407,"l":64243.5224292396,"c":64948.6347395953,"v":550015.6793671983,"t":1730008800}
+{"o":64948.6347395953,"h":66347.7139457628,"l":63855.7327404924,"c":65043.3091786037,"v":557222.0871358482,"t":1730012400}
+{"o":65043.3091786037,"h":67659.5914501172,"l":64313.0312193516,"c":67091.2126729032,"v":654596.473602439,"t":1730016000}
+{"o":67091.2126729032,"h":68977.346981147,"l":66484.2512495889,"c":68200.0831851075,"v":737845.4440744891,"t":1730019600}
+{"o":68200.0831851075,"h":68924.1799490141,"l":67724.2981427881,"c":68515.8469352345,"v":675888.3407187782,"t":1730023200}
+{"o":68515.8469352345,"h":69092.3372712241,"l":66407.8501178491,"c":66730.6349039988,"v":641067.8749325959,"t":1730026800}
+{"o":66730.6349039988,"h":70825.4622476409,"l":65695.9484626706,"c":66885.8081852527,"v":907169.9090112147,"t":1730030400}
+{"o":66885.8081852527,"h":68666.92650193,"l":66623.6834727472,"c":67823.6278466539,"v":894324.7038993991,"t":1730034000}
+{"o":67823.6278466539,"h":68244.4191197406,"l":66830.9255586351,"c":67613.1822484913,"v":898651.0531645096,"t":1730037600}
+{"o":67613.1822484913,"h":69077.2667144795,"l":66827.8382259264,"c":67534.8864925446,"v":820709.7473575651,"t":1730041200}
+{"o":67534.8864925446,"h":68527.4439718502,"l":66814.3114250155,"c":67987.1359624944,"v":787730.6355266077,"t":1730044800}
+{"o":67987.1359624944,"h":69162.864858965,"l":66932.0633081965,"c":68093.5661978572,"v":814662.177832535,"t":1730048400}
+{"o":68093.5661978572,"h":69041.1825160194,"l":67517.25142891,"c":68007.5223135454,"v":756662.5766391328,"t":1730052000}
+{"o":68007.5223135454,"h":69211.1637731741,"l":66756.9890454298,"c":67972.1427118036,"v":842010.5444966805,"t":1730055600}
+{"o":67972.1427118036,"h":69133.0208365328,"l":67330.1208909707,"c":68410.3545637074,"v":809374.5619634945,"t":1730059200}
+{"o":68410.3545637074,"h":69139.8789785744,"l":66906.9220822361,"c":67686.2575861387,"v":887239.4766081653,"t":1730062800}
+{"o":67686.2575861387,"h":68398.8202752657,"l":66860.7873556028,"c":67634.6564313264,"v":818859.8733198716,"t":1730066400}
+{"o":67634.6564313264,"h":68595.3844985866,"l":66629.7238821077,"c":67594.6031758106,"v":726918.0703852964,"t":1730070000}
+{"o":67594.6031758106,"h":68563.7332806758,"l":66353.5108160252,"c":67998.8810918572,"v":673068.7455611962,"t":1730073600}
+{"o":67998.8810918572,"h":69337.3165975709,"l":66902.7566785838,"c":68796.9923486774,"v":574704.0630374313,"t":1730077200}
+{"o":68796.9923486774,"h":69703.502250022,"l":67977.0826844283,"c":68533.1628017097,"v":685615.1424315808,"t":1730080800}
+{"o":68533.1628017097,"h":70494.5747292238,"l":68483.445657032,"c":68936.0261412855,"v":740743.7953576297,"t":1730084400}
+{"o":68936.0261412855,"h":69631.1811932276,"l":67403.20176687,"c":68154.1118771176,"v":706959.2237710882,"t":1730088000}
+{"o":68154.1118771176,"h":69192.6165907258,"l":67163.1926218071,"c":68405.8798029726,"v":771928.2448009535,"t":1730091600}
+{"o":68405.8798029726,"h":69158.2556622768,"l":67611.4839245783,"c":68295.5829150309,"v":599047.5825855152,"t":1730095200}
+{"o":68295.5829150309,"h":69153.6011849145,"l":66800.4630397216,"c":68437.1395131286,"v":728518.2040911873,"t":1730098800}
+{"o":68437.1395131286,"h":69108.9082894622,"l":67271.3995623017,"c":67785.8108520082,"v":791594.985072323,"t":1730102400}
+{"o":67785.8108520082,"h":68752.1321861068,"l":67024.4043532211,"c":68300.8128446044,"v":621490.7217634267,"t":1730106000}
+{"o":68300.8128446044,"h":69643.1927193794,"l":67851.2717058797,"c":68654.6213698011,"v":695131.5494035837,"t":1730109600}
+{"o":68654.6213698011,"h":70036.8960077393,"l":68109.392046837,"c":69066.1005233741,"v":683573.6348123461,"t":1730113200}
+{"o":69066.1005233741,"h":70620.2718078356,"l":67376.9176434418,"c":69948.0922300512,"v":778626.2958790774,"t":1730116800}
+{"o":69948.0922300512,"h":70589.7550712597,"l":68402.9688058085,"c":68848.3101564713,"v":819955.4497743192,"t":1730120400}
+{"o":68848.3101564713,"h":70431.0650908898,"l":68042.1863638505,"c":68991.1719360324,"v":884844.0104967288,"t":1730124000}
+{"o":68991.1719360324,"h":69678.4805734536,"l":68147.4451102379,"c":68798.4710816886,"v":851378.1894986914,"t":1730127600}
+{"o":68798.4710816886,"h":70024.2093204641,"l":68091.7706040683,"c":69283.8679518216,"v":944443.385915884,"t":1730131200}
+{"o":69283.8679518216,"h":70872.0377403575,"l":67930.6146954937,"c":69469.91655793,"v":1106341.4876364574,"t":1730134800}
+{"o":69469.91655793,"h":70253.7481857888,"l":68838.4858999651,"c":69515.9080015097,"v":853221.878916247,"t":1730138400}
+{"o":69515.9080015097,"h":70623.4369680327,"l":68623.2328900632,"c":69315.1173169398,"v":995173.8476484646,"t":1730142000}
+{"o":69315.1173169398,"h":69609.5662427112,"l":68426.5776041078,"c":69069.8066203088,"v":811825.8193906968,"t":1730145600}
+{"o":69069.8066203088,"h":69957.0095773323,"l":68535.5587410151,"c":69152.9923444446,"v":697764.8493748039,"t":1730149200}
+{"o":69152.9923444446,"h":70046.1598329096,"l":68532.5422961497,"c":69134.8807768731,"v":1058347.0393365012,"t":1730152800}
+{"o":69134.8807768731,"h":69863.4497670812,"l":68227.2730191855,"c":69311.0169293508,"v":834045.362491695,"t":1730156400}
+{"o":69311.0169293508,"h":69876.9158548924,"l":68083.3342833922,"c":68996.566431608,"v":705325.5151634058,"t":1730160000}
+{"o":68996.566431608,"h":69957.1817759819,"l":68396.9635686132,"c":69409.3290862618,"v":788452.7696051213,"t":1730163600}
+{"o":69409.3290862618,"h":71319.8166541811,"l":66295.3825467423,"c":69334.4145122354,"v":1204322.7017640891,"t":1730167200}
+{"o":69334.4145122354,"h":70059.5510907117,"l":67927.5198644322,"c":69130.3987632596,"v":822015.4366649179,"t":1730170800}
+{"o":69130.3987632596,"h":69499.4690877825,"l":67903.4881231368,"c":68683.4229282584,"v":667846.1434552119,"t":1730174400}
+{"o":68683.4229282584,"h":70402.9565251456,"l":67964.972446723,"c":69490.0185854499,"v":759281.5214870139,"t":1730178000}
+{"o":69490.0185854499,"h":70145.960861838,"l":68976.1435048891,"c":69327.6589472928,"v":628309.6978031418,"t":1730181600}
+{"o":69327.6589472928,"h":69901.9529395129,"l":68607.7232398932,"c":68981.9950695677,"v":650723.8045815884,"t":1730185200}
+{"o":68981.9950695677,"h":70353.2049743378,"l":68654.0723306225,"c":69551.8167843791,"v":640784.3775832416,"t":1730188800}
+{"o":69551.8167843791,"h":69889.6337826269,"l":68663.8067593294,"c":69259.0020890691,"v":622469.9353565404,"t":1730192400}
+{"o":69259.0020890691,"h":69733.7731844116,"l":68747.9689073143,"c":69092.1581298235,"v":567804.5454568493,"t":1730196000}
+{"o":69092.1581298235,"h":69724.1666511026,"l":68167.7123152698,"c":68879.2722163734,"v":684750.0350104985,"t":1730199600}
+{"o":68879.2722163734,"h":69336.197537893,"l":67539.7830462643,"c":67903.3547136549,"v":755766.1756031835,"t":1730203200}
+{"o":67903.3547136549,"h":68764.1372139678,"l":66804.2893841702,"c":68246.4292771388,"v":790565.0306553008,"t":1730206800}
+{"o":68246.4292771388,"h":69985.2797641498,"l":67699.1523545194,"c":68818.9626659934,"v":1068074.8516430305,"t":1730210400}
+{"o":68818.9626659934,"h":69787.7311207201,"l":68025.4612261382,"c":68888.1798273112,"v":1069074.3382757145,"t":1730214000}
+{"o":68888.1798273112,"h":70557.1495023556,"l":68103.1343500374,"c":69144.0689581489,"v":1304799.1641319266,"t":1730217600}
+{"o":69144.0689581489,"h":69813.1666556225,"l":67237.7441882932,"c":67788.8632562905,"v":1017215.874969652,"t":1730221200}
+{"o":67788.8632562905,"h":68648.2472389425,"l":66835.4382766004,"c":67280.9089382848,"v":1066764.560600884,"t":1730224800}
+{"o":67280.9089382848,"h":69163.9283835134,"l":65631.2352466014,"c":67252.4575355744,"v":1147809.8879023546,"t":1730228400}
+{"o":67252.4575355744,"h":68640.6643816138,"l":66550.5375310001,"c":68094.2321054606,"v":900752.3372237289,"t":1730232000}
+{"o":68094.2321054606,"h":68529.4228549527,"l":65761.7874082516,"c":66746.245796301,"v":667634.7012828236,"t":1730235600}
+{"o":66746.245796301,"h":67439.5522492627,"l":66118.6052895076,"c":66896.603197077,"v":717569.3915910893,"t":1730239200}
+{"o":66896.603197077,"h":67822.6257582041,"l":66346.7663634283,"c":66703.5946070987,"v":620222.7946810659,"t":1730242800}
+{"o":66703.5946070987,"h":67892.592928592,"l":66082.5994551327,"c":67240.6339617137,"v":620203.4557731372,"t":1730246400}
+{"o":67240.6339617137,"h":68613.5872016083,"l":66561.772777215,"c":67835.5263050806,"v":675068.5604795768,"t":1730250000}
+{"o":67835.5263050806,"h":68240.328739934,"l":66742.1728855936,"c":67138.0595304987,"v":633249.6981223089,"t":1730253600}
+{"o":67138.0595304987,"h":68277.833615818,"l":66981.3387738769,"c":67856.6092710501,"v":645156.6032684802,"t":1730257200}
+{"o":67856.6092710501,"h":68438.3371079235,"l":67417.4116580657,"c":68294.5472730185,"v":512791.5637150251,"t":1730260800}
+{"o":68294.5472730185,"h":69109.0458938246,"l":67342.2806122792,"c":68059.8718600182,"v":566704.6604381171,"t":1730264400}
+{"o":68059.8718600182,"h":69479.0373149982,"l":67251.7485263172,"c":68679.0264442477,"v":579918.2860108056,"t":1730268000}
+{"o":68679.0264442477,"h":69101.5763578225,"l":67863.3984090135,"c":68358.1151041441,"v":580573.9713412076,"t":1730271600}
+{"o":68358.1151041441,"h":69054.2950860015,"l":67537.9049711694,"c":67961.6392751665,"v":691933.6215690797,"t":1730275200}
+{"o":67961.6392751665,"h":69438.6480223448,"l":67854.6676566623,"c":68262.5844264174,"v":507912.4022084267,"t":1730278800}
+{"o":68262.5844264174,"h":68544.5553403347,"l":67155.536111931,"c":67443.9781059238,"v":495835.1466393208,"t":1730282400}
+{"o":67443.9781059238,"h":67710.0959036736,"l":64927.2817947106,"c":66457.6691646255,"v":651845.5971924391,"t":1730286000}
+{"o":66457.6691646255,"h":67940.5122122665,"l":66047.0985109998,"c":67476.3031142544,"v":667282.4531032733,"t":1730289600}
+{"o":67476.3031142544,"h":68380.4904296692,"l":66059.4441570943,"c":67666.2634435216,"v":740975.2894576379,"t":1730293200}
+{"o":67666.2634435216,"h":68001.1004754439,"l":65716.3690004168,"c":66697.3249170832,"v":792185.0599738817,"t":1730296800}
+{"o":66697.3249170832,"h":68236.8160455337,"l":65178.9171542008,"c":67397.4954250555,"v":912819.6984507939,"t":1730300400}
+{"o":67397.4954250555,"h":68031.6481550532,"l":65586.324341691,"c":67460.7590309666,"v":867628.6821607933,"t":1730304000}
+{"o":67460.7590309666,"h":67941.497087965,"l":66220.2678161506,"c":67244.171076974,"v":885488.0576609122,"t":1730307600}
+{"o":67244.171076974,"h":67836.5940269276,"l":66228.7719437788,"c":67168.6836033615,"v":929626.4764159203,"t":1730311200}
+{"o":67168.6836033615,"h":68152.3614935705,"l":66715.1578949305,"c":67740.5516496738,"v":712562.1806136,"t":1730314800}
+{"o":67740.5516496738,"h":68990.3479947242,"l":66498.4201955669,"c":67932.296170583,"v":856976.748905464,"t":1730318400}
+{"o":67932.296170583,"h":68722.9756806017,"l":66589.2216654417,"c":67603.3626089731,"v":765988.0797174626,"t":1730322000}
+{"o":67603.3626089731,"h":67868.5088833133,"l":67018.1033655138,"c":67484.9483199513,"v":559674.8568149412,"t":1730325600}
+{"o":67484.9483199513,"h":68399.6091400989,"l":66975.2532857695,"c":67744.9847603585,"v":470938.5040894707,"t":1730329200}
+{"o":67744.9847603585,"h":68359.627979479,"l":67057.337903533,"c":67686.3136972762,"v":471339.474584161,"t":1730332800}
+{"o":67686.3136972762,"h":68146.5899778035,"l":66989.2090210935,"c":67578.5430058111,"v":576609.9597961444,"t":1730336400}
+{"o":67578.5430058111,"h":68692.5522570645,"l":67354.4616503685,"c":68391.9312887531,"v":605929.7325171381,"t":1730340000}
+{"o":68391.9312887531,"h":69092.1478009448,"l":67190.5986489007,"c":68400.1709655158,"v":519470.618458293,"t":1730343600}
+{"o":68400.1709655158,"h":68781.1171827349,"l":67718.3950082299,"c":68211.307879872,"v":495502.1092455161,"t":1730347200}
+{"o":68211.307879872,"h":68738.8842085404,"l":67895.333454062,"c":68220.7014921218,"v":499945.2424038043,"t":1730350800}
+{"o":68220.7014921218,"h":68914.853489809,"l":67510.7657192307,"c":68193.8303061941,"v":479471.9156588942,"t":1730354400}
+{"o":68193.8303061941,"h":68702.1646536216,"l":67841.2570017994,"c":68495.2776367574,"v":441775.101328245,"t":1730358000}
+{"o":68495.2776367574,"h":69369.8088533056,"l":67837.1750964675,"c":69063.9220077562,"v":494676.7961966927,"t":1730361600}
+{"o":69063.9220077562,"h":69656.1381816965,"l":68105.4729236773,"c":68899.9976084316,"v":450759.1375631333,"t":1730365200}
+{"o":68899.9976084316,"h":69421.7181642106,"l":67501.1050225874,"c":68231.5584138962,"v":537173.7164573178,"t":1730368800}
+{"o":68231.5584138962,"h":69151.9303445617,"l":67585.1754106823,"c":68471.9177520006,"v":522908.8156953331,"t":1730372400}
+{"o":68471.9177520006,"h":69036.4524064099,"l":67452.711677521,"c":68259.984599601,"v":702004.8216585068,"t":1730376000}
+{"o":68259.984599601,"h":69148.7266567182,"l":66926.0109588301,"c":68132.6162758082,"v":904536.6135881776,"t":1730379600}
+{"o":68132.6162758082,"h":69631.9170094402,"l":66869.5631630381,"c":67974.6389112095,"v":1198803.4381742987,"t":1730383200}
+{"o":67974.6389112095,"h":69331.161204955,"l":67450.5816002946,"c":67632.5507843524,"v":972677.8499303682,"t":1730386800}
+{"o":67632.5507843524,"h":68949.4704710187,"l":67027.5671856036,"c":68440.745491856,"v":801380.9370986493,"t":1730390400}
+{"o":68440.745491856,"h":69284.6571370077,"l":67780.9123931719,"c":68499.1359314834,"v":775778.6098881052,"t":1730394000}
+{"o":68499.1359314834,"h":69689.0387643293,"l":66523.5282503529,"c":68826.8032391699,"v":954438.250002488,"t":1730397600}
+{"o":68826.8032391699,"h":69228.4581267606,"l":67674.4840127286,"c":68232.7309941725,"v":800851.3457722529,"t":1730401200}
+{"o":68232.7309941725,"h":69386.3203219093,"l":67806.0356515007,"c":68993.8491532149,"v":725213.6597588439,"t":1730404800}
+{"o":68993.8491532149,"h":69148.8521009381,"l":68042.0386295428,"c":68516.0426189194,"v":671687.3419430786,"t":1730408400}
+{"o":68516.0426189194,"h":69480.9681740877,"l":67734.3524582398,"c":68762.159383864,"v":778831.8273773181,"t":1730412000}
+{"o":68762.159383864,"h":69045.3834139034,"l":66981.2211234575,"c":67892.5848368511,"v":657644.0881932426,"t":1730415600}
+{"o":67892.5848368511,"h":68263.8994411659,"l":67233.9233627443,"c":67519.5130844398,"v":549575.146736588,"t":1730419200}
+{"o":67519.5130844398,"h":69094.8113015701,"l":66179.1062152403,"c":67373.1052256428,"v":740861.2554604444,"t":1730422800}
+{"o":67373.1052256428,"h":68121.5476886812,"l":66175.9874592034,"c":67893.1118043213,"v":856129.9135636925,"t":1730426400}
+{"o":67893.1118043213,"h":68342.4309912141,"l":67537.2433432512,"c":67841.6127540238,"v":589579.933516272,"t":1730430000}
+{"o":67841.6127540238,"h":68391.7640526007,"l":66720.1902797993,"c":67553.9550431933,"v":499221.518257269,"t":1730433600}
+{"o":67553.9550431933,"h":67916.6353557157,"l":67271.5893747226,"c":67600.0321314453,"v":456584.1787743509,"t":1730437200}
+{"o":67600.0321314453,"h":68996.3129482287,"l":66962.7280821295,"c":67967.8936505902,"v":517089.9889994313,"t":1730440800}
+{"o":67967.8936505902,"h":68739.7121032526,"l":67093.1239846801,"c":67599.5880003612,"v":479832.4041196636,"t":1730444400}
+{"o":67599.5880003612,"h":68028.5249112286,"l":67135.7114101316,"c":67302.4215884375,"v":471582.4832755824,"t":1730448000}
+{"o":67302.4215884375,"h":68156.9427858115,"l":66423.1937290272,"c":67628.0043506817,"v":700137.1832547558,"t":1730451600}
+{"o":67628.0043506817,"h":69431.2594621939,"l":67607.5260262588,"c":68229.4973295327,"v":1046508.0600415288,"t":1730455200}
+{"o":68229.4973295327,"h":68569.924605758,"l":67482.8311339101,"c":67657.9675380379,"v":966794.336598682,"t":1730458800}
+{"o":67657.9675380379,"h":68516.0240082955,"l":65859.9733933038,"c":66723.6764827822,"v":1274401.3483196385,"t":1730462400}
+{"o":66723.6764827822,"h":68595.626316244,"l":65301.8181490308,"c":67047.7045681054,"v":1008446.7640679596,"t":1730466000}
+{"o":67047.7045681054,"h":68340.6918644916,"l":65853.1715183222,"c":67111.6807264433,"v":1157298.0652796386,"t":1730469600}
+{"o":67111.6807264433,"h":69823.0543975585,"l":63936.7520808076,"c":66435.8552934509,"v":1455219.6064409998,"t":1730473200}
+{"o":66435.8552934509,"h":68171.4515395229,"l":65335.21770104,"c":67380.9230492513,"v":1350202.8226904576,"t":1730476800}
+{"o":67380.9230492513,"h":68341.5593441897,"l":66922.571952099,"c":67402.7057267799,"v":1122744.0769990487,"t":1730480400}
+{"o":67402.7057267799,"h":68096.0766147332,"l":66964.0846772588,"c":67701.8451508827,"v":798512.1883412253,"t":1730484000}
+{"o":67701.8451508827,"h":68428.0242010079,"l":67007.1254125047,"c":67986.4953569672,"v":815389.8631268869,"t":1730487600}
+{"o":67986.4953569672,"h":68374.0861211765,"l":66850.8512303062,"c":67418.3420674569,"v":626480.1700959046,"t":1730491200}
+{"o":67418.3420674569,"h":68196.9245614662,"l":66691.7704459209,"c":67801.2869326956,"v":806892.1721725304,"t":1730494800}
+{"o":67801.2869326956,"h":68653.7747148898,"l":67444.1343006421,"c":68163.1838256669,"v":614786.738233453,"t":1730498400}
+{"o":68163.1838256669,"h":69072.412739502,"l":67820.2214757529,"c":68749.414132212,"v":576275.3336036803,"t":1730502000}
+{"o":68749.414132212,"h":69409.6004956939,"l":67567.6101951894,"c":68453.2060153093,"v":541698.5481573489,"t":1730505600}
+{"o":68453.2060153093,"h":69061.3501482877,"l":66692.3455931379,"c":67413.3539265095,"v":521704.2013039288,"t":1730509200}
+{"o":67413.3539265095,"h":68317.6059891771,"l":67066.7173280621,"c":67644.176598578,"v":510998.4246988642,"t":1730512800}
+{"o":67644.176598578,"h":68106.9335169967,"l":67030.6955635857,"c":67306.8792695716,"v":457239.0493471723,"t":1730516400}
+{"o":67306.8792695716,"h":67746.396731062,"l":62894.4840908058,"c":66284.7153979139,"v":357672.7854391625,"t":1730520000}
+{"o":66284.7153979139,"h":68037.6122233911,"l":66015.1885856122,"c":67746.3476117553,"v":339261.6085508863,"t":1730523600}
+{"o":67746.3476117553,"h":68468.329164063,"l":67505.3285345278,"c":68120.9236513125,"v":369003.7324453021,"t":1730527200}
+{"o":68120.9236513125,"h":68959.3062666606,"l":67873.774305036,"c":68785.0078667944,"v":402087.2562086304,"t":1730530800}
+{"o":68785.0078667944,"h":69473.3813915006,"l":68182.946066374,"c":68370.4217701274,"v":434330.3975309432,"t":1730534400}
+{"o":68370.4217701274,"h":68846.0650251771,"l":67506.3807077057,"c":68536.8149454042,"v":431651.9411527088,"t":1730538000}
+{"o":68536.8149454042,"h":69132.4640409825,"l":68100.8731355803,"c":68765.8225901301,"v":505058.9338379028,"t":1730541600}
+{"o":68765.8225901301,"h":69271.3018756152,"l":67578.3113347165,"c":68060.1448889896,"v":449174.5054394458,"t":1730545200}
+{"o":68060.1448889896,"h":68960.7331182112,"l":66913.3303771858,"c":67628.4305379218,"v":586725.1757442148,"t":1730548800}
+{"o":67628.4305379218,"h":68868.8390046079,"l":66504.1448630005,"c":68003.0454454793,"v":657499.8583546577,"t":1730552400}
+{"o":68003.0454454793,"h":69355.5563037827,"l":66938.4765566504,"c":68365.5182920242,"v":727166.9807714743,"t":1730556000}
+{"o":68365.5182920242,"h":68924.2909833072,"l":66730.6651195311,"c":68603.1302704775,"v":764671.4797651233,"t":1730559600}
+{"o":68603.1302704775,"h":69937.122649098,"l":68314.0243574376,"c":69145.873945085,"v":1122568.134239675,"t":1730563200}
+{"o":69145.873945085,"h":69923.3548289425,"l":68350.0530515893,"c":69139.6653548294,"v":1007760.2138146989,"t":1730566800}
+{"o":69139.6653548294,"h":69835.7286085956,"l":68450.8016418629,"c":68946.0174584958,"v":946629.9886933817,"t":1730570400}
+{"o":68946.0174584958,"h":69843.1129378716,"l":68590.6202545622,"c":69140.7467413534,"v":938592.9022630502,"t":1730574000}
+{"o":69140.7467413534,"h":70325.2986413451,"l":68685.8595667203,"c":69588.23070187,"v":1045763.7661959113,"t":1730577600}
+{"o":69588.23070187,"h":69875.1657096885,"l":69250.4059173813,"c":69278.3055134445,"v":623111.349010294,"t":1730581200}
+{"o":69278.3055134445,"h":69744.6792988026,"l":68219.591142363,"c":69148.6600659394,"v":597591.1127273744,"t":1730584800}
+{"o":69148.6600659394,"h":69672.4480937752,"l":68094.5817899424,"c":69135.4552083647,"v":744904.91888542,"t":1730588400}
+{"o":69135.4552083647,"h":70634.8781908252,"l":68732.8401504161,"c":69643.0331596698,"v":655745.7543409771,"t":1730592000}
+{"o":69643.0331596698,"h":70081.146819114,"l":68663.8584618489,"c":69180.0733829602,"v":661240.7408141718,"t":1730595600}
+{"o":69180.0733829602,"h":70381.1802664116,"l":67424.4726247691,"c":68954.1233586665,"v":1050203.5742004167,"t":1730599200}
+{"o":68954.1233586665,"h":69814.8967963434,"l":68245.4889860711,"c":69127.7139603541,"v":725303.6267277865,"t":1730602800}
+{"o":69127.7139603541,"h":69834.8550742297,"l":67873.5838358447,"c":69011.0468579648,"v":516118.5492471192,"t":1730606400}
+{"o":69011.0468579648,"h":69711.2110395026,"l":68253.1966333765,"c":68577.7565356251,"v":733298.5379309388,"t":1730610000}
+{"o":68577.7565356251,"h":69523.04776184,"l":68037.2877962818,"c":68819.6023840914,"v":647585.1304717301,"t":1730613600}
+{"o":68819.6023840914,"h":69453.9952129558,"l":68659.414756403,"c":68922.4214943803,"v":524296.7604269244,"t":1730617200}
+{"o":68922.4214943803,"h":69813.4617111832,"l":68248.8119377887,"c":68858.0761533065,"v":663006.2316731113,"t":1730620800}
+{"o":68858.0761533065,"h":69657.4569535178,"l":68363.8482722633,"c":68624.2467821028,"v":701295.7932853175,"t":1730624400}
+{"o":68624.2467821028,"h":69591.113691558,"l":68349.7444757173,"c":69153.1361246408,"v":725512.5516188295,"t":1730628000}
+{"o":69153.1361246408,"h":70091.486672612,"l":68717.9672846255,"c":69503.1450357052,"v":714309.2549937472,"t":1730631600}
+{"o":69503.1450357052,"h":72283.2221160682,"l":69233.8200310844,"c":71287.5085733851,"v":792888.5040911554,"t":1730635200}
+{"o":71287.5085733851,"h":72152.3625862379,"l":68407.6902497269,"c":69051.8011564274,"v":1010127.4243835056,"t":1730638800}
+{"o":69051.8011564274,"h":71896.2985815084,"l":67777.7199458132,"c":70783.6984515008,"v":1040176.7334537315,"t":1730642400}
+{"o":70783.6984515008,"h":72425.3117858941,"l":68962.5339712888,"c":70948.6422468408,"v":1111389.4644878798,"t":1730646000}
+{"o":70948.6422468408,"h":72481.7809540246,"l":69984.3653904819,"c":71246.8137905397,"v":862662.8858863433,"t":1730649600}
+{"o":71246.8137905397,"h":72250.251563764,"l":70045.5468203971,"c":71316.8206679983,"v":789370.9033810706,"t":1730653200}
+{"o":71316.8206679983,"h":73204.1929995494,"l":69867.5009591838,"c":71797.2528807421,"v":769030.5238239658,"t":1730656800}
+{"o":71797.2528807421,"h":73348.9000279119,"l":70241.1035953223,"c":71627.1408522651,"v":781133.8465006737,"t":1730660400}
+{"o":71627.1408522651,"h":72429.5592865644,"l":70103.8329782158,"c":71207.9700462262,"v":796322.1120119483,"t":1730664000}
+{"o":71207.9700462262,"h":71635.297122844,"l":70338.8032927948,"c":70871.3263593879,"v":861522.2990032804,"t":1730667600}
+{"o":70871.3263593879,"h":71615.8386724463,"l":69702.458326887,"c":70341.9299456534,"v":619667.361268773,"t":1730671200}
+{"o":70341.9299456534,"h":70650.0915828356,"l":69342.5018157778,"c":70048.1668495461,"v":572861.488484902,"t":1730674800}
+{"o":70048.1668495461,"h":71072.0733725658,"l":69071.497437247,"c":69972.5307737056,"v":624642.9970252212,"t":1730678400}
+{"o":69972.5307737056,"h":71115.5603399916,"l":68873.7904544191,"c":69704.845904879,"v":796322.3118000116,"t":1730682000}
+{"o":69704.845904879,"h":70921.3262913809,"l":69214.165458027,"c":70141.6429690378,"v":1133304.5369881296,"t":1730685600}
+{"o":70141.6429690378,"h":71030.396447084,"l":69147.2488269901,"c":69847.4313937187,"v":737069.0966614292,"t":1730689200}
+{"o":69847.4313937187,"h":70811.3854144931,"l":69756.3257858696,"c":70160.9533642923,"v":574487.1184023157,"t":1730692800}
+{"o":70160.9533642923,"h":70842.7629810224,"l":69130.9613012463,"c":70118.5277686683,"v":552411.5057443863,"t":1730696400}
+{"o":70118.5277686683,"h":70658.0571801389,"l":69220.0616030499,"c":70003.0716691735,"v":480577.1604651337,"t":1730700000}
+{"o":70003.0716691735,"h":70343.1712727021,"l":69146.2675942426,"c":69744.0959784297,"v":520615.1450835262,"t":1730703600}
+{"o":69744.0959784297,"h":71308.9037327396,"l":69140.5343543395,"c":70746.0247601234,"v":582228.6659786932,"t":1730707200}
+{"o":70746.0247601234,"h":71344.785495654,"l":69936.0516259291,"c":70886.9293706942,"v":563436.0052113867,"t":1730710800}
+{"o":70886.9293706942,"h":71920.6004179933,"l":69802.3905978924,"c":71446.4053273339,"v":683752.7974035685,"t":1730714400}
+{"o":71446.4053273339,"h":72247.3572871841,"l":70987.4476567721,"c":71931.8009025596,"v":677231.6899100727,"t":1730718000}
+{"o":71931.8009025596,"h":72763.3911981811,"l":71064.5323138781,"c":71948.2724280213,"v":696300.9601731213,"t":1730721600}
+{"o":71948.2724280213,"h":73051.6612842448,"l":71254.8707300674,"c":72217.0890376305,"v":674206.8917095468,"t":1730725200}
+{"o":72217.0890376305,"h":75782.1648062858,"l":70048.098351159,"c":72260.6400505233,"v":680498.0123444252,"t":1730728800}
+{"o":72260.6400505233,"h":77426.8223165388,"l":71056.6765114728,"c":74164.4721660701,"v":634600.7255211488,"t":1730732400}
+{"o":74164.4721660701,"h":75392.2835759301,"l":72475.514908687,"c":73655.1757241967,"v":654754.135641617,"t":1730736000}
+{"o":73655.1757241967,"h":75066.9712208996,"l":72790.0368007326,"c":73449.7757797817,"v":678497.9576266933,"t":1730739600}
+{"o":73449.7757797817,"h":76231.3868411982,"l":71924.9977183268,"c":73790.4173194439,"v":840236.6902393389,"t":1730743200}
+{"o":73790.4173194439,"h":74273.3062168865,"l":72604.18697794,"c":72938.2703485299,"v":598553.921343261,"t":1730746800}
+{"o":72938.2703485299,"h":73742.8106823576,"l":71546.5796541409,"c":72968.6631999892,"v":647929.2815592425,"t":1730750400}
+{"o":72968.6631999892,"h":74273.4608126251,"l":70921.0165964824,"c":72269.1754657802,"v":927513.743791781,"t":1730754000}
+{"o":72269.1754657802,"h":73975.8863312702,"l":70699.1316126252,"c":72200.9622622981,"v":815542.1891035445,"t":1730757600}
+{"o":72200.9622622981,"h":74728.1654541074,"l":71654.3531932661,"c":72555.3563381488,"v":604447.1742205134,"t":1730761200}
+{"o":72555.3563381488,"h":75512.3825941554,"l":72090.1258035812,"c":73275.9614553988,"v":769304.6755927575,"t":1730764800}
+{"o":73275.9614553988,"h":73678.3261600367,"l":72038.0379748576,"c":73097.931519155,"v":685110.7464124099,"t":1730768400}
+{"o":73097.931519155,"h":73670.9064693378,"l":72579.1216296263,"c":72893.0529169438,"v":611433.6738704821,"t":1730772000}
+{"o":72893.0529169438,"h":73696.5713365591,"l":71565.9967380955,"c":73209.6150768658,"v":695604.2982507249,"t":1730775600}
+{"o":73209.6150768658,"h":74056.4158519236,"l":72406.2471918255,"c":73125.0115981491,"v":557687.3108742632,"t":1730779200}
+{"o":73125.0115981491,"h":74135.6635456763,"l":72773.6369531048,"c":73465.9295406859,"v":526404.7932886404,"t":1730782800}
+{"o":73465.9295406859,"h":74040.7205141385,"l":72862.9749898527,"c":73676.6057467413,"v":550508.3167245575,"t":1730786400}
+{"o":73676.6057467413,"h":74502.1186845951,"l":72832.0054604948,"c":73424.0438108151,"v":650156.2007265164,"t":1730790000}
+{"o":73424.0438108151,"h":74008.1000563612,"l":72411.3042453928,"c":72995.7219693105,"v":613390.5168673113,"t":1730793600}
+{"o":72995.7219693105,"h":73234.9885886551,"l":71582.8704045655,"c":72245.2860689506,"v":540489.5850227621,"t":1730797200}
+{"o":72245.2860689506,"h":72769.3542774502,"l":71777.973320765,"c":72665.6541039427,"v":506572.3617497822,"t":1730800800}
+{"o":72665.6541039427,"h":73221.0790322976,"l":72166.6160154345,"c":72783.7957965639,"v":529147.7438528748,"t":1730804400}
+{"o":72783.7957965639,"h":73603.2338639177,"l":71772.1320661541,"c":72811.8532699989,"v":621458.9654753796,"t":1730808000}
+{"o":72811.8532699989,"h":73829.6031576273,"l":72324.1035874772,"c":73646.3052133842,"v":725978.1927732999,"t":1730811600}
+{"o":73646.3052133842,"h":75838.6611683425,"l":71242.2116088915,"c":73305.7085351173,"v":1147828.4885459105,"t":1730815200}
+{"o":73305.7085351173,"h":73925.0162263678,"l":71884.5630230184,"c":72712.7487902675,"v":1102884.7289577529,"t":1730818800}
+{"o":72712.7487902675,"h":74162.4744473004,"l":71499.6652458465,"c":73171.2364758921,"v":928385.7127540894,"t":1730822400}
+{"o":73171.2364758921,"h":74085.6032869653,"l":71777.2167674926,"c":72612.5117699853,"v":780168.6019469246,"t":1730826000}
+{"o":72612.5117699853,"h":73473.044296861,"l":72145.1859683137,"c":72842.348245391,"v":675288.6954667758,"t":1730829600}
+{"o":72842.348245391,"h":73895.3741050564,"l":70642.8735803248,"c":72419.4302300544,"v":740019.1763877869,"t":1730833200}
+{"o":72419.4302300544,"h":73681.926202095,"l":70919.9618804835,"c":72542.1372753119,"v":739777.8447380951,"t":1730836800}
+{"o":72542.1372753119,"h":72738.5043461601,"l":68665.3769518749,"c":69326.472424513,"v":548276.1745283129,"t":1730840400}
+{"o":69326.472424513,"h":71126.9515071085,"l":68377.1184003407,"c":70171.5621199312,"v":629979.1280452684,"t":1730844000}
+{"o":70171.5621199312,"h":71871.4525086269,"l":69733.1511535278,"c":71112.7927358456,"v":679922.2253177338,"t":1730847600}
+{"o":71112.7927358456,"h":74285.0581018952,"l":69587.7190712521,"c":72731.9361788748,"v":1262549.2831316204,"t":1730851200}
+{"o":72731.9361788748,"h":73617.8655396276,"l":69589.9745090439,"c":71155.9939345121,"v":1144628.7207101923,"t":1730854800}
+{"o":71155.9939345121,"h":74553.9411268868,"l":69194.4470556665,"c":72491.7301898958,"v":1244134.9612370189,"t":1730858400}
+{"o":72491.7301898958,"h":75807.9154854034,"l":70392.7990040283,"c":74417.5500918922,"v":2039728.6209468408,"t":1730862000}
+{"o":74417.5500918922,"h":76329.1868625335,"l":71909.1975234547,"c":73777.0632248984,"v":1634290.9855232148,"t":1730865600}
+{"o":73777.0632248984,"h":75047.283377499,"l":72317.8844762398,"c":73422.5105267083,"v":1307138.5925891625,"t":1730869200}
+{"o":73422.5105267083,"h":75495.6755118548,"l":72290.0360992804,"c":73905.9331849693,"v":1444961.1242221424,"t":1730872800}
+{"o":73905.9331849693,"h":76954.282406153,"l":72751.9557044709,"c":74901.6389044499,"v":1372956.6506670036,"t":1730876400}
+{"o":74901.6389044499,"h":76484.9768903898,"l":73067.9958827667,"c":74630.2766501064,"v":1236918.2965408515,"t":1730880000}
+{"o":74630.2766501064,"h":75418.1782760202,"l":72786.5697660207,"c":73849.0358695764,"v":799880.5815218602,"t":1730883600}
+{"o":73849.0358695764,"h":74312.4570273914,"l":72617.9590658351,"c":73293.9445015339,"v":680088.7054958007,"t":1730887200}
+{"o":73293.9445015339,"h":74117.0645825755,"l":71479.4451727368,"c":73119.1123152976,"v":663562.6291899821,"t":1730890800}
+{"o":73119.1123152976,"h":74805.6995979546,"l":72789.690684236,"c":73518.4466466048,"v":742885.4671907807,"t":1730894400}
+{"o":73518.4466466048,"h":74367.6138487381,"l":71876.1439054734,"c":73951.3870685765,"v":775149.2244927972,"t":1730898000}
+{"o":73951.3870685765,"h":75275.3776131614,"l":72417.4414557248,"c":73595.1152152033,"v":972755.8106472379,"t":1730901600}
+{"o":73595.1152152033,"h":74946.9716630529,"l":72088.1670276378,"c":73045.4155958025,"v":1014186.8522270817,"t":1730905200}
+{"o":73045.4155958025,"h":77233.6414130135,"l":72282.5717117478,"c":74177.5256491018,"v":755955.8625683935,"t":1730908800}
+{"o":74177.5256491018,"h":74650.1729540266,"l":72902.3042075936,"c":73657.8898907695,"v":769411.4712636726,"t":1730912400}
+{"o":73657.8898907695,"h":77263.0128812432,"l":73403.2469747387,"c":75046.0626902531,"v":714439.5776951306,"t":1730916000}
+{"o":75046.0626902531,"h":76275.3149205458,"l":74182.3201921587,"c":75072.3288157952,"v":785768.526831587,"t":1730919600}
+{"o":75072.3288157952,"h":75299.0211014105,"l":72176.467523784,"c":73146.3526724243,"v":873171.0255913167,"t":1730923200}
+{"o":73146.3526724243,"h":74594.3996747432,"l":71785.195948499,"c":72855.9981133492,"v":980598.4218658439,"t":1730926800}
+{"o":72855.9981133492,"h":74827.2925536658,"l":72058.3797656561,"c":72407.3545332598,"v":790615.148999939,"t":1730930400}
+{"o":72407.3545332598,"h":74005.9694839626,"l":71476.8385009669,"c":72896.6563721719,"v":780307.5049239524,"t":1730934000}
+{"o":72896.6563721719,"h":74203.2139594645,"l":72568.8466319917,"c":74125.2139526564,"v":795453.2438173668,"t":1730937600}
+{"o":74125.2139526564,"h":76389.8886220422,"l":70981.2517687472,"c":72887.0075819104,"v":962929.6430285022,"t":1730941200}
+{"o":72887.0075819104,"h":74042.4621279285,"l":72093.9297937878,"c":73303.6464265185,"v":839412.6005201408,"t":1730944800}
+{"o":73303.6464265185,"h":73961.630710777,"l":70314.2283048972,"c":72406.8916444297,"v":806082.6225647554,"t":1730948400}
+{"o":72406.8916444297,"h":72996.8949545446,"l":71350.5646899646,"c":71819.6957394797,"v":664424.6716962978,"t":1730952000}
+{"o":71819.6957394797,"h":72607.6065430214,"l":71254.9148323955,"c":71990.9300358206,"v":596836.9848571375,"t":1730955600}
+{"o":71990.9300358206,"h":72044.8416735645,"l":65805.5833709451,"c":67125.2862613684,"v":649584.3187632599,"t":1730959200}
+{"o":67125.2862613684,"h":67991.7737668799,"l":65050.838804338,"c":67457.7609933114,"v":582659.6135462548,"t":1730962800}
+{"o":67457.7609933114,"h":68466.5829173767,"l":66009.9515884654,"c":66871.6518279033,"v":621230.0030096332,"t":1730966400}
+{"o":66871.6518279033,"h":69539.5023908703,"l":65921.5253892044,"c":69240.7840864687,"v":527615.5044154356,"t":1730970000}
+{"o":69240.7840864687,"h":69933.2822401513,"l":68119.9215423218,"c":68986.5788799125,"v":562730.0329641682,"t":1730973600}
+{"o":68986.5788799125,"h":70600.7412150278,"l":68349.5425773551,"c":69905.6585614859,"v":528910.3383446127,"t":1730977200}
+{"o":69905.6585614859,"h":70790.3087667231,"l":69030.5696129699,"c":69876.5662134396,"v":551788.1483419732,"t":1730980800}
+{"o":69876.5662134396,"h":70931.7912784053,"l":68629.1324483437,"c":69794.1019127473,"v":622598.1196847745,"t":1730984400}
+{"o":69794.1019127473,"h":71313.6421147964,"l":68819.97911157,"c":69759.1982086006,"v":890915.1164163473,"t":1730988000}
+{"o":69759.1982086006,"h":71804.5553945786,"l":68049.2940846531,"c":70609.0345882125,"v":1086176.8767899773,"t":1730991600}
+{"o":70609.0345882125,"h":72067.0530392423,"l":69057.7743327012,"c":71029.3289086638,"v":1019374.6122557997,"t":1730995200}
+{"o":71029.3289086638,"h":72536.0137529708,"l":69484.3671777768,"c":71098.5518854104,"v":986350.1817440016,"t":1730998800}
+{"o":71098.5518854104,"h":72545.2561674962,"l":70145.8068043103,"c":71846.4101070436,"v":1005366.8765796091,"t":1731002400}
+{"o":71846.4101070436,"h":72735.8233465256,"l":70519.6355533911,"c":71789.879442766,"v":941809.930015534,"t":1731006000}
+{"o":71789.879442766,"h":72598.3720941952,"l":71197.1022300136,"c":71888.1933035863,"v":907566.4211263137,"t":1731009600}
+{"o":71888.1933035863,"h":73005.2042869177,"l":70938.2144616119,"c":72308.2692006805,"v":974818.1721596121,"t":1731013200}
+{"o":72308.2692006805,"h":74652.0981321722,"l":71478.1497738303,"c":73567.9959161574,"v":896780.3127820333,"t":1731016800}
+{"o":73567.9959161574,"h":74934.212186296,"l":73022.7936566361,"c":74452.9618742044,"v":725265.1180169109,"t":1731020400}
+{"o":74452.9618742044,"h":76201.7349613202,"l":71366.6864742726,"c":73115.4609533215,"v":1036204.2404394692,"t":1731024000}
+{"o":73115.4609533215,"h":74666.2658914976,"l":72705.4938244098,"c":73553.0030723279,"v":933800.1183735981,"t":1731027600}
+{"o":73553.0030723279,"h":74850.4469036103,"l":72527.8252668749,"c":73792.557895577,"v":1029510.5453888039,"t":1731031200}
+{"o":73792.557895577,"h":75208.6953692521,"l":73191.896023299,"c":74621.866028285,"v":694836.4160065018,"t":1731034800}
+{"o":74621.866028285,"h":75571.3320697293,"l":74050.2679542003,"c":74897.1403571669,"v":557518.5495627857,"t":1731038400}
+{"o":74897.1403571669,"h":76349.3097837731,"l":74326.9786953527,"c":75098.9187652508,"v":612616.8879421009,"t":1731042000}
+{"o":75098.9187652508,"h":77660.3201985872,"l":74220.9867406755,"c":75326.0818589985,"v":571490.9062555763,"t":1731045600}
+{"o":75326.0818589985,"h":76622.6167664956,"l":72847.2240668749,"c":74410.0818570747,"v":655597.1993821325,"t":1731049200}
+{"o":74410.0818570747,"h":74736.928981672,"l":73023.2521862741,"c":73748.2678101977,"v":602632.5291809924,"t":1731052800}
+{"o":73748.2678101977,"h":75672.4333778886,"l":73078.6972545355,"c":74684.9076605048,"v":652474.2680303359,"t":1731056400}
+{"o":74684.9076605048,"h":76555.5478039627,"l":74121.7909574918,"c":75746.657993402,"v":736160.8314941707,"t":1731060000}
+{"o":75746.657993402,"h":76740.6720630417,"l":75285.7834733693,"c":75716.0014467518,"v":722381.238560656,"t":1731063600}
+{"o":75716.0014467518,"h":76371.4329776733,"l":73154.8616432198,"c":74143.9331184648,"v":768937.4350615711,"t":1731067200}
+{"o":74143.9331184648,"h":83805.1856402955,"l":73985.7442473552,"c":75343.1127236239,"v":731289.0033501745,"t":1731070800}
+{"o":75343.1127236239,"h":79557.7584814074,"l":73376.9838730129,"c":75881.8781228445,"v":977142.785897927,"t":1731074400}
+{"o":75881.8781228445,"h":76975.0327417797,"l":73828.2040703969,"c":75513.5399861015,"v":905903.4315632657,"t":1731078000}
+{"o":75513.5399861015,"h":77210.790523338,"l":73886.134389613,"c":74894.7342452654,"v":854870.6619070395,"t":1731081600}
+{"o":74894.7342452654,"h":76567.2763478458,"l":74285.2281595168,"c":75811.3598397855,"v":830909.6467899905,"t":1731085200}
+{"o":75811.3598397855,"h":76986.7150283492,"l":74580.5170508566,"c":75539.7564577293,"v":812470.1524401746,"t":1731088800}
+{"o":75539.7564577293,"h":77094.8158996468,"l":74624.9329454918,"c":74991.7562359698,"v":803656.0861349109,"t":1731092400}
+{"o":74991.7562359698,"h":75735.8044093239,"l":73849.4723084888,"c":74776.4483127254,"v":806850.7701771496,"t":1731096000}
+{"o":74776.4483127254,"h":75544.5112332016,"l":72620.8930145857,"c":73420.2901796109,"v":643522.0821264188,"t":1731099600}
+{"o":73420.2901796109,"h":73772.9657031075,"l":72490.0857908651,"c":73271.8521580705,"v":639471.4843304341,"t":1731103200}
+{"o":73271.8521580705,"h":73865.9491463362,"l":72675.0474349092,"c":73248.937760047,"v":536599.7863075652,"t":1731106800}
+{"o":73248.937760047,"h":74005.2637322394,"l":72570.0750963898,"c":73330.8770952871,"v":622645.9139428799,"t":1731110400}
+{"o":73330.8770952871,"h":74965.6844101788,"l":72855.266324396,"c":74279.1934699724,"v":626693.831421372,"t":1731114000}
+{"o":74279.1934699724,"h":75174.8522609674,"l":73016.1628982113,"c":74352.0401521523,"v":617624.5046338078,"t":1731117600}
+{"o":74352.0401521523,"h":78762.0940774006,"l":72809.3552107149,"c":76419.6833804206,"v":577662.5183208743,"t":1731121200}
+{"o":76419.6833804206,"h":76800.8226030387,"l":74195.9374610796,"c":74418.6101725629,"v":518196.85714987,"t":1731124800}
+{"o":74418.6101725629,"h":76400.125457041,"l":73345.5749182167,"c":75493.1782995372,"v":581355.4628114263,"t":1731128400}
+{"o":75493.1782995372,"h":76831.9847228754,"l":73210.8010821913,"c":73824.1273849881,"v":611150.3246620022,"t":1731132000}
+{"o":73824.1273849881,"h":74668.2400672644,"l":72827.637342498,"c":73770.3889625062,"v":566669.1834935757,"t":1731135600}
+{"o":73770.3889625062,"h":74850.6940457819,"l":72528.2278488405,"c":73505.45601143,"v":624697.0876397722,"t":1731139200}
+{"o":73505.45601143,"h":73953.0641346683,"l":72493.8385543735,"c":72698.1269430871,"v":691907.5301275851,"t":1731142800}
+{"o":72698.1269430871,"h":74752.3563555656,"l":72589.3654611366,"c":74146.5642693854,"v":542183.8519228265,"t":1731146400}
+{"o":74146.5642693854,"h":77067.6058629107,"l":73436.1588745951,"c":75281.0463295825,"v":556651.1720402177,"t":1731150000}
+{"o":75281.0463295825,"h":75387.4776813121,"l":73150.4794108806,"c":74205.1140719454,"v":575876.8011255783,"t":1731153600}
+{"o":74205.1140719454,"h":75817.8053769566,"l":73829.837928606,"c":74918.6660451312,"v":539967.5902600234,"t":1731157200}
+{"o":74918.6660451312,"h":76233.9020110894,"l":65223.2467262797,"c":65859.5139440357,"v":643883.2014876724,"t":1731160800}
+{"o":65859.5139440357,"h":70441.2837594865,"l":65587.0509005315,"c":69969.2378344463,"v":538260.2504346763,"t":1731164400}
+{"o":69969.2378344463,"h":71052.4544112883,"l":68940.6461203899,"c":70002.0252294643,"v":602536.466995715,"t":1731168000}
+{"o":70002.0252294643,"h":71013.7336412834,"l":68702.951071078,"c":70171.5288395426,"v":643483.7252148908,"t":1731171600}
+{"o":70171.5288395426,"h":70794.9524378966,"l":69589.6931128228,"c":70474.6027957431,"v":512677.8985085678,"t":1731175200}
+{"o":70474.6027957431,"h":71099.2585876457,"l":69281.8622659451,"c":69909.4884910092,"v":570207.1824219886,"t":1731178800}
+{"o":69909.4884910092,"h":71127.1695139887,"l":69296.8486949712,"c":70801.7835099237,"v":531040.6339121605,"t":1731182400}
+{"o":70801.7835099237,"h":71514.0363324168,"l":70397.6871306227,"c":71026.7233275274,"v":510265.8781451471,"t":1731186000}
+{"o":71026.7233275274,"h":71790.3948541991,"l":69975.8587747473,"c":70884.7460293272,"v":536437.4096359166,"t":1731189600}
+{"o":70884.7460293272,"h":71567.5185957837,"l":69558.6102210328,"c":70515.9223100319,"v":640918.6281335872,"t":1731193200}
+{"o":70515.9223100319,"h":71846.5159682439,"l":69147.7952698813,"c":70569.7870487182,"v":739063.2721380139,"t":1731196800}
+{"o":70569.7870487182,"h":71211.0504948472,"l":69711.4147160882,"c":70635.9667204315,"v":743116.1269793893,"t":1731200400}
+{"o":70635.9667204315,"h":72337.1340217869,"l":68500.0749812578,"c":70114.0898408926,"v":764273.2220569436,"t":1731204000}
+{"o":70114.0898408926,"h":70620.424701081,"l":68674.2027022538,"c":69077.6645164023,"v":647237.9216761016,"t":1731207600}
+{"o":69077.6645164023,"h":71061.9921625753,"l":68525.0997849449,"c":70030.6811376058,"v":729624.6331492433,"t":1731211200}
+{"o":70030.6811376058,"h":71555.7604349098,"l":68323.3876213183,"c":70280.4345737457,"v":857489.1473010803,"t":1731214800}
+{"o":70280.4345737457,"h":71509.7886074949,"l":69574.2513305662,"c":70590.4191140215,"v":633201.4845065093,"t":1731218400}
+{"o":70590.4191140215,"h":71274.8467462647,"l":69594.2086082084,"c":70150.1026518758,"v":528460.8752677232,"t":1731222000}
+{"o":70150.1026518758,"h":70930.5757199506,"l":69827.3044671225,"c":70639.2950143779,"v":598313.454679188,"t":1731225600}
+{"o":70639.2950143779,"h":71439.7203202993,"l":69792.955336686,"c":70872.8365937898,"v":675280.3929621349,"t":1731229200}
+{"o":70872.8365937898,"h":71634.4870916196,"l":69936.1982256332,"c":70985.292451701,"v":634308.871924302,"t":1731232800}
+{"o":70985.292451701,"h":71785.5490575694,"l":69730.6256541628,"c":70653.0599024009,"v":653339.2303662379,"t":1731236400}
+{"o":70653.0599024009,"h":70988.0434370322,"l":66644.9478071839,"c":67603.3833810326,"v":843301.2936470502,"t":1731240000}
+{"o":67603.3833810326,"h":69233.1492371894,"l":67181.5750879182,"c":68996.1940011668,"v":801963.4636600701,"t":1731243600}
+{"o":68996.1940011668,"h":71374.5209622749,"l":67067.8278958849,"c":70373.7038209249,"v":1057278.0116804682,"t":1731247200}
+{"o":70373.7038209249,"h":72413.4761623545,"l":68009.8249619056,"c":70636.9624300382,"v":1034859.2389692282,"t":1731250800}
+{"o":70636.9624300382,"h":71585.8335072139,"l":69663.7428636744,"c":70697.6548412277,"v":1277157.2815890063,"t":1731254400}
+{"o":70697.6548412277,"h":72424.4465825013,"l":69189.119816174,"c":70537.3284305204,"v":904011.235384571,"t":1731258000}
+{"o":70537.3284305204,"h":71657.5021551599,"l":69201.5160807915,"c":70259.7590584318,"v":1123384.3456041012,"t":1731261600}
+{"o":70259.7590584318,"h":73471.5151825076,"l":68335.5030528248,"c":71511.5386522125,"v":1126709.644878672,"t":1731265200}
+{"o":71511.5386522125,"h":73634.9258281399,"l":69086.7892176048,"c":70716.7164599488,"v":1093668.1557562407,"t":1731268800}
+{"o":70716.7164599488,"h":75023.3879672703,"l":69601.7972578628,"c":72392.4100160649,"v":1216730.6015504962,"t":1731272400}
+{"o":72392.4100160649,"h":75162.8834326036,"l":70956.7503504717,"c":73113.2994284854,"v":1089272.3281009665,"t":1731276000}
+{"o":73113.2994284854,"h":75627.3574570245,"l":72052.501737006,"c":73306.7624943316,"v":934277.6125588309,"t":1731279600}
+{"o":73306.7624943316,"h":74145.5039135426,"l":72241.7007944361,"c":72665.1382660992,"v":882602.2378576685,"t":1731283200}
+{"o":72665.1382660992,"h":74491.9434231475,"l":71785.0278563393,"c":72983.0582970753,"v":850330.1596987949,"t":1731286800}
+{"o":72983.0582970753,"h":74138.4884115519,"l":71934.0471973513,"c":72623.2033141927,"v":1093294.0956090812,"t":1731290400}
+{"o":72623.2033141927,"h":73389.8290868673,"l":71111.6114360124,"c":71956.9938923282,"v":1054929.7713831242,"t":1731294000}
+{"o":71956.9938923282,"h":72402.5033530923,"l":70156.3579837918,"c":70757.5609693188,"v":1044955.0153369929,"t":1731297600}
+{"o":70757.5609693188,"h":72952.8591574139,"l":69480.8924364645,"c":71871.3124475459,"v":2329911.0222735521,"t":1731301200}
+{"o":71871.3124475459,"h":72744.9069115423,"l":69864.2296892159,"c":71140.4740150342,"v":2180992.7427427862,"t":1731304800}
+{"o":71140.4740150342,"h":72912.422810686,"l":70463.5536767531,"c":71316.3884721697,"v":1263217.087655104,"t":1731308400}
+{"o":71316.3884721697,"h":72307.820078177,"l":69826.585176049,"c":71642.1541756339,"v":979252.3536066562,"t":1731312000}
+{"o":71642.1541756339,"h":72855.2278209968,"l":68800.4889786099,"c":71132.0625423171,"v":1014547.6342072668,"t":1731315600}
+{"o":71132.0625423171,"h":73516.6593680469,"l":69765.7691253482,"c":72284.1452278024,"v":1181416.1938445147,"t":1731319200}
+{"o":72284.1452278024,"h":73732.4412329411,"l":70617.7470873275,"c":73248.5221776634,"v":924436.5057009843,"t":1731322800}
+{"o":73248.5221776634,"h":75539.5931250712,"l":72227.9255980133,"c":73919.2922098302,"v":937286.5326285313,"t":1731326400}
+{"o":73919.2922098302,"h":75196.6787057304,"l":72245.7573899414,"c":74372.3445007892,"v":837411.9262366096,"t":1731330000}
+{"o":74372.3445007892,"h":76062.4607611379,"l":72619.8660268759,"c":74619.8343081053,"v":941767.0842772977,"t":1731333600}
+{"o":74619.8343081053,"h":76715.3370877469,"l":73717.1158167462,"c":75883.0908544656,"v":1034697.9139934422,"t":1731337200}
+{"o":75883.0908544656,"h":77022.188776341,"l":73611.2628669457,"c":75541.4930985341,"v":1032324.5818093264,"t":1731340800}
+{"o":75541.4930985341,"h":76458.294597004,"l":72934.5956754555,"c":75040.7441312867,"v":1002238.9677899512,"t":1731344400}
+{"o":75040.7441312867,"h":75851.7951345347,"l":72871.2756632338,"c":75022.4676752555,"v":864528.8877061818,"t":1731348000}
+{"o":75022.4676752555,"h":76090.6278976617,"l":72772.3408932956,"c":74481.2854755685,"v":1165419.1790789508,"t":1731351600}
+{"o":74481.2854755685,"h":76344.4439607504,"l":67739.0506445226,"c":70197.0185413287,"v":1031135.2288142645,"t":1731355200}
+{"o":70197.0185413287,"h":72044.7580810398,"l":68494.647621166,"c":70523.8317164198,"v":1008214.4187520349,"t":1731358800}
+{"o":70523.8317164198,"h":72577.7984791956,"l":69424.6278195147,"c":71318.7483604718,"v":1008883.2524162583,"t":1731362400}
+{"o":71318.7483604718,"h":73105.1702334586,"l":69608.6064453713,"c":71089.5526006096,"v":1077668.5001862687,"t":1731366000}
+{"o":71089.5526006096,"h":73424.4420723066,"l":68841.0852350892,"c":72262.9470367209,"v":1223055.0168270043,"t":1731369600}
+{"o":72262.9470367209,"h":72987.684646877,"l":70604.1029569959,"c":71583.7714412397,"v":983203.6868277697,"t":1731373200}
+{"o":71583.7714412397,"h":72873.6851609818,"l":69405.9260516227,"c":71207.6663119721,"v":996154.1554203673,"t":1731376800}
+{"o":71207.6663119721,"h":73703.3252719564,"l":69919.9075124668,"c":72946.8348852106,"v":941936.1453027363,"t":1731380400}
+{"o":72946.8348852106,"h":74539.4497913997,"l":71626.3239298076,"c":72885.2383132737,"v":1062469.7869155204,"t":1731384000}
+{"o":72885.2383132737,"h":74055.679419284,"l":71486.7727798067,"c":72445.3701781847,"v":1115876.7760716514,"t":1731387600}
+{"o":72445.3701781847,"h":73729.2217017271,"l":70867.9246231838,"c":72794.0926093047,"v":1187848.9573176946,"t":1731391200}
+{"o":72794.0926093047,"h":73682.3428329953,"l":70963.6497461922,"c":72615.3227050031,"v":1175941.7729041108,"t":1731394800}
+{"o":72615.3227050031,"h":73780.147581327,"l":70420.0411484814,"c":71855.1639138546,"v":1134180.321467788,"t":1731398400}
+{"o":71855.1639138546,"h":73932.4263364583,"l":68684.0143862998,"c":70785.8084969677,"v":1534854.7236200122,"t":1731402000}
+{"o":70785.8084969677,"h":75352.7271083,"l":68336.5777070961,"c":72032.634843737,"v":2230250.2281758916,"t":1731405600}
+{"o":72032.634843737,"h":73824.3194763607,"l":70391.1029011468,"c":72251.4515358791,"v":1324384.3486910691,"t":1731409200}
+{"o":72251.4515358791,"h":74654.1085741729,"l":69752.8583480332,"c":72228.3245910661,"v":1349238.0129547324,"t":1731412800}
+{"o":72228.3245910661,"h":74757.6998106254,"l":69998.8362130525,"c":72739.7636806561,"v":1674502.4411090175,"t":1731416400}
+{"o":72739.7636806561,"h":75252.924888195,"l":70106.7189533376,"c":73041.4963302971,"v":1884294.0254717893,"t":1731420000}
+{"o":73041.4963302971,"h":73908.610929728,"l":71529.6409963384,"c":72699.2958720713,"v":1394822.9916425087,"t":1731423600}
+{"o":72699.2958720713,"h":75211.2868256918,"l":71030.6457189502,"c":73095.1924889958,"v":1511851.9036539597,"t":1731427200}
+{"o":73095.1924889958,"h":74029.2281398554,"l":71542.7637770395,"c":72744.7573723638,"v":1155088.7812683075,"t":1731430800}
+{"o":72744.7573723638,"h":74426.2490634342,"l":70791.6147380539,"c":72800.8069812638,"v":1057967.8076255152,"t":1731434400}
+{"o":72800.8069812638,"h":73593.8473693187,"l":70919.1793076049,"c":72553.706094375,"v":1110672.6427872963,"t":1731438000}
+{"o":72553.706094375,"h":73407.5510958846,"l":71664.666577247,"c":72549.0029437019,"v":1130142.6020236209,"t":1731441600}
+{"o":72549.0029437019,"h":74220.2390291761,"l":71146.8698676396,"c":72820.7634657732,"v":1150739.4564565686,"t":1731445200}
+{"o":72820.7634657732,"h":74352.4010021979,"l":71711.0248724452,"c":73755.2565536219,"v":1109829.7669502667,"t":1731448800}
+{"o":73755.2565536219,"h":74621.9763358595,"l":72360.080309265,"c":72887.7873686985,"v":1208007.8065036202,"t":1731452400}
+{"o":72887.7873686985,"h":74787.8139544796,"l":72165.9301442636,"c":73335.2274889807,"v":1357878.034750812,"t":1731456000}
+{"o":73335.2274889807,"h":75264.3799551815,"l":71806.3389611699,"c":73591.0745173144,"v":1334180.6745776078,"t":1731459600}
+{"o":73591.0745173144,"h":75954.7966249582,"l":71007.9810313099,"c":73907.3476766887,"v":1518818.8507256701,"t":1731463200}
+{"o":73907.3476766887,"h":75559.1676987076,"l":72126.0190310659,"c":73516.0148981995,"v":1811918.3046693164,"t":1731466800}
+{"o":73516.0148981995,"h":77729.8012194979,"l":72637.3183411021,"c":76776.1084429045,"v":1732764.6083559238,"t":1731470400}
+{"o":76776.1084429045,"h":84294.8984458841,"l":75368.8330788868,"c":77466.1665563882,"v":1352117.3117227014,"t":1731474000}
+{"o":77466.1665563882,"h":79960.1531607972,"l":75271.3815632692,"c":77196.6384875925,"v":1087027.7329527121,"t":1731477600}
+{"o":77196.6384875925,"h":78554.9808096266,"l":74837.3288818488,"c":76535.8484647922,"v":1039285.1733005129,"t":1731481200}
+{"o":76535.8484647922,"h":77309.292370429,"l":74484.4858376482,"c":75925.6028815429,"v":1066744.5707950792,"t":1731484800}
+{"o":75925.6028815429,"h":77735.0094944848,"l":75057.9225364125,"c":75705.0415255148,"v":1566237.3220249061,"t":1731488400}
+{"o":75705.0415255148,"h":77548.5194739789,"l":74546.0185898508,"c":75932.5708080781,"v":1478146.1652041839,"t":1731492000}
+{"o":75932.5708080781,"h":77266.898280258,"l":74533.810024994,"c":76248.523889516,"v":1246824.0337124036,"t":1731495600}
+{"o":76248.523889516,"h":77319.3608974326,"l":75210.7099594042,"c":76307.0956867139,"v":1465766.3349470678,"t":1731499200}
+{"o":76307.0956867139,"h":79971.7937723483,"l":72808.6258795182,"c":75591.5664299442,"v":2226094.9680156633,"t":1731502800}
+{"o":75591.5664299442,"h":78099.0770148961,"l":71072.873987262,"c":74203.4190630084,"v":2125800.2760515488,"t":1731506400}
+{"o":74203.4190630084,"h":75832.2837677584,"l":71627.6684404888,"c":73380.6804989768,"v":2228931.1948583634,"t":1731510000}
+{"o":73380.6804989768,"h":75073.0643613327,"l":71319.7769124726,"c":73276.0923647189,"v":2354387.1222522538,"t":1731513600}
+{"o":73276.0923647189,"h":75927.1028686221,"l":71842.1072208892,"c":74429.3741366183,"v":1936945.0447005681,"t":1731517200}
+{"o":74429.3741366183,"h":76092.5737839715,"l":73194.889754555,"c":75759.7070342291,"v":2004354.1713227036,"t":1731520800}
+{"o":75759.7070342291,"h":79356.2202226777,"l":72359.1739493808,"c":76018.7009687174,"v":3018473.3853807962,"t":1731524400}
+{"o":76018.7009687174,"h":78806.0159920441,"l":74126.3073036337,"c":76329.1627528173,"v":1885958.0147287485,"t":1731528000}
+{"o":76329.1627528173,"h":77559.5218866404,"l":73705.2133446981,"c":75925.366538155,"v":1688721.9732054996,"t":1731531600}
+{"o":75925.366538155,"h":77650.1214648042,"l":75044.5631706762,"c":76766.7872830453,"v":1306306.7261998823,"t":1731535200}
+{"o":76766.7872830453,"h":78248.6881254885,"l":75283.8763424637,"c":77490.9476634352,"v":1294831.2236450145,"t":1731538800}
+{"o":77490.9476634352,"h":78600.1612828894,"l":75554.2487583235,"c":77561.0655618835,"v":1835906.1678407174,"t":1731542400}
+{"o":77561.0655618835,"h":79492.6932794603,"l":75434.2431551562,"c":77645.0734627501,"v":1831168.9752402091,"t":1731546000}
+{"o":77645.0734627501,"h":78832.411419701,"l":76402.3225343273,"c":77218.9638651384,"v":1696201.568789321,"t":1731549600}
+{"o":77218.9638651384,"h":79903.6655283059,"l":75804.852953457,"c":78568.2955821015,"v":1896946.0682834212,"t":1731553200}
+{"o":78568.2955821015,"h":79748.0990036647,"l":76452.3227595796,"c":78099.740095865,"v":1434509.7571506938,"t":1731556800}
+{"o":78099.740095865,"h":78512.7950463856,"l":76417.4506647679,"c":77058.4012464163,"v":1596155.806449943,"t":1731560400}
+{"o":77058.4012464163,"h":78850.8582452311,"l":75270.1343936243,"c":76432.9401788936,"v":1520388.2364142691,"t":1731564000}
+{"o":76432.9401788936,"h":78389.4829572793,"l":75812.3764814699,"c":77660.6848425658,"v":1630634.188540672,"t":1731567600}
+{"o":77660.6848425658,"h":83882.8675600547,"l":77055.9327288285,"c":78330.348592542,"v":1479377.3015194875,"t":1731571200}
+{"o":78330.348592542,"h":79841.7639613133,"l":76353.3583912366,"c":77893.5323329381,"v":1560519.1353504087,"t":1731574800}
+{"o":77893.5323329381,"h":79140.1587908985,"l":75944.5606657009,"c":77394.6997844242,"v":1468864.6959199188,"t":1731578400}
+{"o":77394.6997844242,"h":79265.3565664494,"l":75840.3047589079,"c":77655.0045402907,"v":1661345.6827888342,"t":1731582000}
+{"o":77655.0045402907,"h":79244.5994632205,"l":76788.5228669496,"c":77809.5861559109,"v":1318610.5888185105,"t":1731585600}
+{"o":77809.5861559109,"h":79008.2809882797,"l":75857.5252861329,"c":77573.9858617912,"v":1578115.2163876847,"t":1731589200}
+{"o":77573.9858617912,"h":80411.632978807,"l":75702.845529824,"c":77565.2004116483,"v":1978923.8470596878,"t":1731592800}
+{"o":77565.2004116483,"h":79666.693232599,"l":76511.4230363739,"c":77980.8135359956,"v":1910256.8667522015,"t":1731596400}
+{"o":77980.8135359956,"h":81023.5220516682,"l":75412.6848652399,"c":78051.6047014915,"v":1744797.2802296297,"t":1731600000}
+{"o":78051.6047014915,"h":79581.8013482748,"l":76790.8241546434,"c":78699.3912115148,"v":1534902.9982705172,"t":1731603600}
+{"o":78699.3912115148,"h":79425.1194596985,"l":77284.3379721205,"c":78541.2843559792,"v":1477873.4990208675,"t":1731607200}
+{"o":78541.2843559792,"h":79557.7096105987,"l":77160.0125756751,"c":77744.470379042,"v":1481362.5113236993,"t":1731610800}
+{"o":77744.470379042,"h":80128.8765980683,"l":75991.868298671,"c":77490.4629979324,"v":1561218.7479317696,"t":1731614400}
+{"o":77490.4629979324,"h":79563.000897778,"l":76463.8170197383,"c":77525.9648004656,"v":1558308.330308873,"t":1731618000}
+{"o":77525.9648004656,"h":78821.8126529607,"l":74730.9946491083,"c":75973.7751603313,"v":1598556.228483245,"t":1731621600}
+{"o":75973.7751603313,"h":78365.2252969435,"l":74064.6516848977,"c":76206.6229254157,"v":1891789.4368397042,"t":1731625200}
+{"o":76206.6229254157,"h":78587.8272889321,"l":75234.6995212349,"c":77015.7516677262,"v":1563889.5556217504,"t":1731628800}
+{"o":77015.7516677262,"h":77787.6791683768,"l":75346.7968547914,"c":76480.4647814895,"v":1466800.5873942843,"t":1731632400}
+{"o":76480.4647814895,"h":79251.8073449632,"l":75736.0526244536,"c":77265.6378010809,"v":1226429.8464110594,"t":1731636000}
+{"o":77265.6378010809,"h":78265.7016140728,"l":76518.9939949435,"c":77040.2592226473,"v":1231741.8293328159,"t":1731639600}
+{"o":77040.2592226473,"h":78602.9832115537,"l":75353.6658021329,"c":76795.8122254828,"v":1318550.1348410253,"t":1731643200}
+{"o":76795.8122254828,"h":78274.1427825904,"l":75859.6410836443,"c":77261.0875184528,"v":1176894.8664787926,"t":1731646800}
+{"o":77261.0875184528,"h":78042.2240736745,"l":76540.3968257999,"c":77434.4591057957,"v":1028124.5255534248,"t":1731650400}
+{"o":77434.4591057957,"h":77819.1349366153,"l":76522.9414556692,"c":77226.1037463902,"v":1092390.1250938592,"t":1731654000}
+{"o":77226.1037463902,"h":78717.040746871,"l":75782.5392629204,"c":77642.8682036141,"v":1251610.3167793108,"t":1731657600}
+{"o":77642.8682036141,"h":78592.0328811018,"l":76109.2311618755,"c":77348.9653290308,"v":1360046.8596777127,"t":1731661200}
+{"o":77348.9653290308,"h":77810.6989684895,"l":76636.0006327563,"c":77416.3318094006,"v":1163830.2545666487,"t":1731664800}
+{"o":77416.3318094006,"h":77563.7323824268,"l":75877.095277454,"c":76462.8229721434,"v":1274968.6535727333,"t":1731668400}
+{"o":76462.8229721434,"h":78107.4826201244,"l":75820.9336162445,"c":77646.6517514004,"v":1526370.6334988251,"t":1731672000}
+{"o":77646.6517514004,"h":78905.1609223637,"l":77331.1690464668,"c":78356.6170796506,"v":1753700.2503508085,"t":1731675600}
+{"o":78356.6170796506,"h":82108.5871156896,"l":76694.4713570055,"c":79042.5894043274,"v":2141879.0855892347,"t":1731679200}
+{"o":79042.5894043274,"h":79947.1126295882,"l":76496.768785134,"c":77318.5589355352,"v":2054566.7645274668,"t":1731682800}
+{"o":77318.5589355352,"h":78672.4794371534,"l":76413.7589974709,"c":77261.2245049409,"v":2203407.1496839272,"t":1731686400}
+{"o":77261.2245049409,"h":78395.6943274835,"l":69176.1426981119,"c":70669.3411280427,"v":1688066.8909570526,"t":1731690000}
+{"o":70669.3411280427,"h":71358.8662631037,"l":69881.7394021234,"c":70952.492752082,"v":1584579.4121678164,"t":1731693600}
+{"o":70952.492752082,"h":72233.3136114894,"l":66409.1907940634,"c":68166.0638144635,"v":1620882.7890195227,"t":1731697200}
+{"o":68166.0638144635,"h":73664.3934676678,"l":68134.7710512412,"c":72915.648883647,"v":1444670.4435436286,"t":1731700800}
+{"o":72915.648883647,"h":74504.057793304,"l":71131.8179871568,"c":72743.3048240808,"v":1486425.2353712425,"t":1731704400}
+{"o":72743.3048240808,"h":74009.6655459255,"l":71801.8332325683,"c":73501.2545028767,"v":1415374.0169595783,"t":1731708000}
+{"o":73501.2545028767,"h":74346.4222640148,"l":73057.7390756016,"c":73702.8735924691,"v":1467185.1411241316,"t":1731711600}
+{"o":73702.8735924691,"h":74482.0504231634,"l":72285.7108078217,"c":73731.4503190727,"v":1279869.690107685,"t":1731715200}
+{"o":73731.4503190727,"h":74359.2756281374,"l":72386.6861278326,"c":73150.7087967077,"v":1027561.0468083158,"t":1731718800}
+{"o":73150.7087967077,"h":73631.433157666,"l":71659.2056191888,"c":72693.7049562986,"v":1124240.7808721366,"t":1731722400}
+{"o":72693.7049562986,"h":73637.9336966624,"l":71925.3909993213,"c":73283.3316584839,"v":1090406.9482426711,"t":1731726000}
+{"o":73283.3316584839,"h":75045.9097663106,"l":72465.4354711921,"c":74039.7708690967,"v":1040444.7266830876,"t":1731729600}
+{"o":74039.7708690967,"h":75878.4027067674,"l":73873.1843456386,"c":74976.0809014075,"v":885156.1070074671,"t":1731733200}
+{"o":74976.0809014075,"h":75435.4649837138,"l":73528.1806051406,"c":73790.4720547787,"v":1204065.494430196,"t":1731736800}
+{"o":73790.4720547787,"h":74495.3550059956,"l":73222.4447508139,"c":73695.0777119181,"v":1104764.8894370161,"t":1731740400}
+{"o":73695.0777119181,"h":74223.0900882299,"l":72426.337065809,"c":72959.2348567207,"v":1142269.5495158117,"t":1731744000}
+{"o":72959.2348567207,"h":76496.6590318142,"l":72037.1836215981,"c":74156.6609162746,"v":1179049.6107811292,"t":1731747600}
+{"o":74156.6609162746,"h":75173.8810290433,"l":73435.7208698174,"c":74015.4746467075,"v":1216734.9167181749,"t":1731751200}
+{"o":74015.4746467075,"h":74756.3402580288,"l":72486.2496750942,"c":73258.5495293272,"v":1177055.5788995281,"t":1731754800}
+{"o":73258.5495293272,"h":74427.20106609,"l":71155.2671439447,"c":72645.8200043445,"v":1648154.0158066044,"t":1731758400}
+{"o":72645.8200043445,"h":73381.1717352382,"l":71351.7444317129,"c":71894.7084035802,"v":1367365.6229081731,"t":1731762000}
+{"o":71894.7084035802,"h":73667.4435714172,"l":68492.6923823185,"c":72177.2201806112,"v":1415117.379621356,"t":1731765600}
+{"o":72177.2201806112,"h":73941.6830336699,"l":70913.340159707,"c":71924.2352960483,"v":1496498.5554460161,"t":1731769200}
+{"o":71924.2352960483,"h":72768.5160437553,"l":58534.8063454703,"c":62851.6227645694,"v":1357927.8536210663,"t":1731772800}
+{"o":62851.6227645694,"h":65924.2992693496,"l":62595.407219892,"c":65655.9355002617,"v":1323270.8108442284,"t":1731776400}
+{"o":65655.9355002617,"h":66705.2916697368,"l":63936.4002662744,"c":65615.7338476372,"v":1461071.0247236949,"t":1731780000}
+{"o":65615.7338476372,"h":66318.5361519236,"l":64941.1140670956,"c":65379.2951595494,"v":1225933.0114599096,"t":1731783600}
+{"o":65379.2951595494,"h":67053.4916007913,"l":64930.7244048949,"c":66502.5941519538,"v":1272653.5585093817,"t":1731787200}
+{"o":66502.5941519538,"h":69635.5514722575,"l":66318.8528440759,"c":68951.6693762744,"v":1187604.7077016667,"t":1731790800}
+{"o":68951.6693762744,"h":69115.7541757592,"l":64233.1488675238,"c":65991.3695209692,"v":1152618.7266602172,"t":1731794400}
+{"o":65991.3695209692,"h":67474.0310150205,"l":65524.651522611,"c":66176.3485761349,"v":1168851.909350649,"t":1731798000}
+{"o":66176.3485761349,"h":67038.1274908258,"l":62013.4333376319,"c":63847.5310041249,"v":1229209.8517869166,"t":1731801600}
+{"o":63847.5310041249,"h":66959.0718592795,"l":61370.7746932235,"c":64976.2476896439,"v":1578407.1054954461,"t":1731805200}
+{"o":64976.2476896439,"h":68609.1199865116,"l":63785.6812864067,"c":66689.9555574036,"v":2043419.9841375847,"t":1731808800}
+{"o":66689.9555574036,"h":69387.5542765804,"l":66022.5784068459,"c":68890.0538973752,"v":1579721.8311365843,"t":1731812400}
+{"o":68890.0538973752,"h":73649.4001248177,"l":65524.8069011572,"c":71812.1500443364,"v":2034823.3862728649,"t":1731816000}
+{"o":71812.1500443364,"h":73186.7187368614,"l":67108.5172305673,"c":71907.0814468789,"v":1553509.7896463561,"t":1731819600}
+{"o":71907.0814468789,"h":74762.8250280716,"l":71490.6048777283,"c":73296.5342458882,"v":1456751.546495016,"t":1731823200}
+{"o":73296.5342458882,"h":79029.6748279458,"l":72157.8724532997,"c":74285.2958862436,"v":1227201.4784584413,"t":1731826800}
+{"o":74285.2958862436,"h":76956.0092216352,"l":73189.9669358753,"c":73992.9303395936,"v":1429582.926504198,"t":1731830400}
+{"o":73992.9303395936,"h":75598.9581677735,"l":72777.6368638111,"c":73933.9745130876,"v":1403387.7610661737,"t":1731834000}
+{"o":73933.9745130876,"h":75948.9321858898,"l":73487.9577191718,"c":74888.8881484756,"v":1489597.3053079287,"t":1731837600}
+{"o":74888.8881484756,"h":76343.3058074464,"l":71840.5836156547,"c":72885.0942112316,"v":1530663.8455551127,"t":1731841200}
+{"o":75016.0493311319,"h":75562.6103616563,"l":73740.8531397002,"c":75016.0493311319,"v":201342.8923174231,"t":1724644800}
+{"o":75016.0493311319,"h":76014.0756625526,"l":74193.0358008638,"c":74567.1714751163,"v":178743.4458716336,"t":1724648400}
+{"o":74567.1714751163,"h":75916.5784848603,"l":74022.6426070634,"c":75560.2244422435,"v":312730.6907859324,"t":1724652000}
+{"o":75560.2244422435,"h":77679.4400178199,"l":75142.6948564738,"c":77387.5455518407,"v":241081.3625809825,"t":1724655600}
+{"o":77387.5455518407,"h":78253.8125753767,"l":76872.4024203477,"c":77766.8714299554,"v":201840.8700603341,"t":1724659200}
+{"o":77766.8714299554,"h":78866.9535026843,"l":77134.5538067024,"c":78504.0708559081,"v":263608.3629433073,"t":1724662800}
+{"o":78504.0708559081,"h":79666.6106946798,"l":77992.674766318,"c":78852.121510603,"v":226676.0350666586,"t":1724666400}
+{"o":78852.121510603,"h":79473.8627417874,"l":78288.244521276,"c":78575.3709221847,"v":238084.6287677172,"t":1724670000}
+{"o":78575.3709221847,"h":81396.9099998371,"l":77748.1607811101,"c":80089.2179644977,"v":296608.2404038453,"t":1724673600}
+{"o":80089.2179644977,"h":81315.3909745327,"l":79054.6530090713,"c":80330.7822464872,"v":321771.4983759169,"t":1724677200}
+{"o":80330.7822464872,"h":82438.0855776686,"l":77372.2231687655,"c":79676.4046994111,"v":628144.549073454,"t":1724680800}
+{"o":79676.4046994111,"h":80424.7551700793,"l":78603.7848992578,"c":79594.1948871256,"v":362356.5298499556,"t":1724684400}
+{"o":79594.1948871256,"h":80156.8874089786,"l":78573.5931890912,"c":78991.6358249468,"v":267327.0445592905,"t":1724688000}
+{"o":78991.6358249468,"h":79575.1599861373,"l":77401.5301846775,"c":78872.8552490202,"v":469580.5236156543,"t":1724691600}
+{"o":78872.8552490202,"h":81219.7660328173,"l":78014.3029228119,"c":80635.3228957561,"v":453877.897631907,"t":1724695200}
+{"o":80635.3228957561,"h":81893.5446521889,"l":79734.6198675862,"c":80971.8060305296,"v":287824.1820618703,"t":1724698800}
+{"o":80971.8060305296,"h":82476.9070475847,"l":75518.2927363879,"c":76944.7632198105,"v":304577.9021505172,"t":1724702400}
+{"o":76944.7632198105,"h":76986.8449810216,"l":71189.2369958748,"c":75424.233000156,"v":359703.3522935493,"t":1724706000}
+{"o":75424.233000156,"h":76448.2832913387,"l":74151.0537717985,"c":75428.7605913438,"v":265629.9245923416,"t":1724709600}
+{"o":75428.7605913438,"h":77483.6069685048,"l":75116.526737541,"c":76254.4622857101,"v":239186.2856274956,"t":1724713200}
+{"o":76254.4622857101,"h":77658.6876566792,"l":75383.0534340204,"c":76311.4580476394,"v":296936.8178408362,"t":1724716800}
+{"o":76311.4580476394,"h":77331.528822639,"l":75794.2151120851,"c":76544.8243236662,"v":259450.2892614623,"t":1724720400}
+{"o":76544.8243236662,"h":77230.6403988011,"l":75632.3027935948,"c":76185.175196359,"v":222876.1793643499,"t":1724724000}
+{"o":76185.175196359,"h":76598.5429574083,"l":70983.5166530008,"c":72402.6691975908,"v":184021.7421276582,"t":1724727600}
+{"o":72402.6691975908,"h":72985.5104648867,"l":69893.1900155985,"c":71417.6804877072,"v":196005.9831847799,"t":1724731200}
+{"o":71417.6804877072,"h":72998.7610674102,"l":68913.9260820022,"c":72782.3491048804,"v":228783.3145348121,"t":1724734800}
+{"o":72782.3491048804,"h":74216.3420813378,"l":71965.070767325,"c":73271.4271257864,"v":217242.4633151303,"t":1724738400}
+{"o":73271.4271257864,"h":74031.3945187427,"l":72708.2575072084,"c":73712.2436792262,"v":203718.2876265134,"t":1724742000}
+{"o":73712.2436792262,"h":74872.6947166274,"l":72764.1742978725,"c":73990.0730064711,"v":229319.0148500064,"t":1724745600}
+{"o":73990.0730064711,"h":75137.266856171,"l":73343.006859938,"c":74565.7951000431,"v":227705.9012430392,"t":1724749200}
+{"o":74565.7951000431,"h":75472.4216436946,"l":73038.1214571476,"c":74009.6800201556,"v":348793.8773386792,"t":1724752800}
+{"o":74009.6800201556,"h":74617.7976914944,"l":72960.7013321644,"c":73481.8677003167,"v":199508.0586800718,"t":1724756400}
+{"o":73481.8677003167,"h":74163.9183043215,"l":72422.0606754823,"c":73479.1248219884,"v":267115.4771116725,"t":1724760000}
+{"o":73479.1248219884,"h":74678.0217151021,"l":73018.306185141,"c":74032.6187984005,"v":365378.6692820969,"t":1724763600}
+{"o":74032.6187984005,"h":75437.7726316044,"l":73627.4197748191,"c":74083.1829652893,"v":420388.8384040934,"t":1724767200}
+{"o":74083.1829652893,"h":75918.4079486691,"l":73798.6190881371,"c":75120.9292733939,"v":332161.0922364415,"t":1724770800}
+{"o":75120.9292733939,"h":76769.7745389189,"l":74516.6180673851,"c":74866.4047471727,"v":328533.8146282505,"t":1724774400}
+{"o":74866.4047471727,"h":76041.8118726653,"l":74623.9348397156,"c":75348.7859010903,"v":205163.4185313783,"t":1724778000}
+{"o":75348.7859010903,"h":75878.4202552579,"l":72797.7205538379,"c":73772.0879547253,"v":267756.4439307522,"t":1724781600}
+{"o":73772.0879547253,"h":74139.7758230212,"l":68550.3043350628,"c":69954.1378213402,"v":216139.4573771671,"t":1724785200}
+{"o":69954.1378213402,"h":71784.7084964358,"l":68854.7167953704,"c":70668.9969113135,"v":188421.0671885833,"t":1724788800}
+{"o":70668.9969113135,"h":74616.1467672946,"l":67666.4308643295,"c":71789.5326950858,"v":664117.174399202,"t":1724792400}
+{"o":71789.5326950858,"h":75051.0888394831,"l":68773.8262139647,"c":73409.4785477349,"v":932371.2147016388,"t":1724796000}
+{"o":73409.4785477349,"h":74018.3162693729,"l":72181.6558791032,"c":72480.9465105116,"v":310878.5023381708,"t":1724799600}
+{"o":72480.9465105116,"h":73757.2102584454,"l":71760.0145358109,"c":73134.1509643881,"v":295602.4812391739,"t":1724803200}
+{"o":73134.1509643881,"h":74563.6731466682,"l":72780.5520238043,"c":73966.172385538,"v":261578.7066659431,"t":1724806800}
+{"o":73966.172385538,"h":75099.3899102105,"l":73356.6604512116,"c":74560.625191495,"v":250883.4116256402,"t":1724810400}
+{"o":74560.625191495,"h":75623.6599041601,"l":72473.9738924527,"c":73664.8511062979,"v":306897.3972948898,"t":1724814000}
+{"o":73664.8511062979,"h":74187.960994735,"l":72802.5403270888,"c":73285.5882734183,"v":199389.9117685769,"t":1724817600}
+{"o":73285.5882734183,"h":74119.6261108731,"l":70967.8888228725,"c":72321.2696998476,"v":251988.2978858013,"t":1724821200}
+{"o":72321.2696998476,"h":74785.3097700976,"l":71746.4868303113,"c":74126.5998965352,"v":159661.0456879042,"t":1724824800}
+{"o":74126.5998965352,"h":76371.4552494314,"l":72395.5996024596,"c":74287.8224982649,"v":344911.4413704812,"t":1724828400}
+{"o":74287.8224982649,"h":75557.4853985626,"l":72751.6335259919,"c":73930.3688101766,"v":323763.4862671291,"t":1724832000}
+{"o":73930.3688101766,"h":76028.2524120763,"l":73029.3505882781,"c":74627.3719320091,"v":279487.0337600039,"t":1724835600}
+{"o":74627.3719320091,"h":75240.6520227919,"l":71738.5659081678,"c":72294.4182143082,"v":285381.4247193256,"t":1724839200}
+{"o":72294.4182143082,"h":72854.1914810094,"l":71754.867234608,"c":72298.7447193402,"v":212937.6854868765,"t":1724842800}
+{"o":72298.7447193402,"h":72986.0101704288,"l":71610.9849055471,"c":72005.9006808024,"v":242828.0593508127,"t":1724846400}
+{"o":72005.9006808024,"h":72921.521637766,"l":70692.8393125715,"c":71609.214423464,"v":317933.904146669,"t":1724850000}
+{"o":71609.214423464,"h":75518.5705141858,"l":70955.6021076925,"c":73214.5745112237,"v":419665.2784581839,"t":1724853600}
+{"o":73214.5745112237,"h":74523.0213734432,"l":72130.0533489956,"c":73765.4841754628,"v":415733.1836576694,"t":1724857200}
+{"o":73765.4841754628,"h":75156.8898354133,"l":70487.7541021046,"c":72252.7511152406,"v":656636.9058393226,"t":1724860800}
+{"o":72252.7511152406,"h":73453.6939318351,"l":71591.6396605354,"c":72688.6301524818,"v":328601.2052796587,"t":1724864400}
+{"o":72688.6301524818,"h":74993.7206497241,"l":72501.778406185,"c":74449.9526328193,"v":286459.6541805344,"t":1724868000}
+{"o":74449.9526328193,"h":75253.3521868713,"l":73119.8473987863,"c":74087.4547750917,"v":389798.7326316854,"t":1724871600}
+{"o":74087.4547750917,"h":75658.9633660067,"l":72947.2127734556,"c":73718.7664259292,"v":478550.0731387372,"t":1724875200}
+{"o":73718.7664259292,"h":74785.7589538567,"l":72834.4723404982,"c":73636.230370967,"v":302452.5828294641,"t":1724878800}
+{"o":73636.230370967,"h":74303.992267868,"l":72366.3027432719,"c":73536.6467276402,"v":304958.2506565077,"t":1724882400}
+{"o":73536.6467276402,"h":74330.586501873,"l":72683.9755937673,"c":73419.8886369857,"v":185244.9282334874,"t":1724886000}
+{"o":73419.8886369857,"h":74743.0909593061,"l":73306.3879354484,"c":74080.9398618246,"v":241055.9668401738,"t":1724889600}
+{"o":74080.9398618246,"h":75009.2505857844,"l":73207.3377175293,"c":73697.6165229967,"v":241781.996538566,"t":1724893200}
+{"o":73697.6165229967,"h":74471.522037735,"l":73259.9112868171,"c":73892.0512011335,"v":179442.9123991026,"t":1724896800}
+{"o":73892.0512011335,"h":74280.2959475534,"l":73105.5002977718,"c":73332.0713104806,"v":159876.9723760239,"t":1724900400}
+{"o":73332.0713104806,"h":74036.367015216,"l":72992.1588268149,"c":73237.2806363761,"v":201904.3502704884,"t":1724904000}
+{"o":73237.2806363761,"h":74075.2260268054,"l":72478.5885029779,"c":73128.2519926965,"v":204528.7793301389,"t":1724907600}
+{"o":73128.2519926965,"h":73929.9651361666,"l":72117.2174595975,"c":72930.1332814141,"v":240412.0295976212,"t":1724911200}
+{"o":72930.1332814141,"h":73379.135690952,"l":72425.4791243318,"c":73027.3582681484,"v":141627.5783849967,"t":1724914800}
+{"o":73027.3582681484,"h":73839.0751406544,"l":72438.8336409726,"c":73344.6457384634,"v":184976.3052243324,"t":1724918400}
+{"o":73344.6457384634,"h":74007.4260588569,"l":72732.4210766549,"c":73249.6311996903,"v":183634.6197412548,"t":1724922000}
+{"o":73249.6311996903,"h":73662.807498397,"l":72373.1306191883,"c":72985.3911469239,"v":163309.1261548036,"t":1724925600}
+{"o":72985.3911469239,"h":74010.7049010662,"l":71743.2241589008,"c":72707.3178306181,"v":261520.7737256405,"t":1724929200}
+{"o":72707.3178306181,"h":73349.8054185426,"l":72190.1574532923,"c":72509.4618553349,"v":248883.1128355162,"t":1724932800}
+{"o":72509.4618553349,"h":73276.5313775917,"l":72093.8388004105,"c":72812.4215246355,"v":272092.760206398,"t":1724936400}
+{"o":72812.4215246355,"h":73236.2748333273,"l":71000.4115042334,"c":71726.8504544034,"v":328313.2665932123,"t":1724940000}
+{"o":71726.8504544034,"h":72961.0214753424,"l":69972.5292959763,"c":70680.4725871495,"v":367270.664500787,"t":1724943600}
+{"o":70680.4725871495,"h":71819.0284992258,"l":69094.4934771591,"c":70370.0399904722,"v":337258.0305645209,"t":1724947200}
+{"o":70370.0399904722,"h":71313.3154866918,"l":69953.3256959764,"c":70626.6621515851,"v":283220.4648643147,"t":1724950800}
+{"o":70626.6621515851,"h":72404.5406723383,"l":67630.195014092,"c":70025.9104377405,"v":617764.2574366567,"t":1724954400}
+{"o":70025.9104377405,"h":71385.5887692987,"l":68747.6968578563,"c":70471.7604431572,"v":465108.4724845126,"t":1724958000}
+{"o":70471.7604431572,"h":71739.6408423942,"l":69737.7306162381,"c":71151.972391561,"v":276333.0195084587,"t":1724961600}
+{"o":71151.972391561,"h":71842.4961755748,"l":70413.3182259818,"c":71070.91550439,"v":268105.2642229809,"t":1724965200}
+{"o":71070.91550439,"h":71860.7035753493,"l":70158.360915916,"c":71081.3584743951,"v":280991.1905597745,"t":1724968800}
+{"o":71081.3584743951,"h":71945.1539063444,"l":70813.6838505787,"c":71303.2624456321,"v":193126.1043551592,"t":1724972400}
+{"o":71303.2624456321,"h":72550.2235170142,"l":71070.9557319738,"c":71993.7845951646,"v":222614.237112982,"t":1724976000}
+{"o":71993.7845951646,"h":72448.5803638595,"l":71100.0129357219,"c":71494.8304718374,"v":183617.2585420298,"t":1724979600}
+{"o":71494.8304718374,"h":72359.9041622655,"l":70634.1229743072,"c":71743.1946622577,"v":240869.7024170815,"t":1724983200}
+{"o":71743.1946622577,"h":72330.2644715684,"l":71132.1373318759,"c":71774.7962021246,"v":198061.1974444937,"t":1724986800}
+{"o":71774.7962021246,"h":74239.4826822665,"l":71653.700904583,"c":72207.0068640627,"v":191087.7533898417,"t":1724990400}
+{"o":72207.0068640627,"h":72991.0360302628,"l":71201.9953398972,"c":71997.3022874387,"v":277367.9070622437,"t":1724994000}
+{"o":71997.3022874387,"h":73082.6184005421,"l":70819.2401060928,"c":71934.2421821577,"v":200172.2310933843,"t":1724997600}
+{"o":71934.2421821577,"h":72524.5396704459,"l":71245.0485130019,"c":71948.5898083837,"v":160345.3551327318,"t":1725001200}
+{"o":71948.5898083837,"h":72628.0359927361,"l":71201.2721210522,"c":71636.5075779883,"v":162279.8267425291,"t":1725004800}
+{"o":71636.5075779883,"h":72200.9749807086,"l":70993.0841252592,"c":71737.2996775688,"v":170206.6993906202,"t":1725008400}
+{"o":71737.2996775688,"h":71844.4693687131,"l":70641.0555092889,"c":71175.964175891,"v":148517.2774092304,"t":1725012000}
+{"o":71175.964175891,"h":71980.1957849384,"l":70623.4341373638,"c":71271.8854127162,"v":172247.3014001337,"t":1725015600}
+{"o":71271.8854127162,"h":72510.6340361,"l":70048.4173004818,"c":71250.1465268178,"v":356528.733346588,"t":1725019200}
+{"o":71250.1465268178,"h":72532.4393663386,"l":70197.9137467108,"c":71577.7969891833,"v":313352.1022233748,"t":1725022800}
+{"o":71577.7969891833,"h":71870.6988771734,"l":67004.5460025276,"c":69357.0261165528,"v":476421.5657161726,"t":1725026400}
+{"o":69357.0261165528,"h":71968.7208064816,"l":67379.5961948525,"c":70518.6058765479,"v":701521.9853823803,"t":1725030000}
+{"o":70518.6058765479,"h":71781.1472059023,"l":69284.9065544041,"c":71281.5402860143,"v":506126.8996001479,"t":1725033600}
+{"o":71281.5402860143,"h":71803.592371428,"l":69427.42820214,"c":70424.0955698007,"v":273680.7298396445,"t":1725037200}
+{"o":70424.0955698007,"h":72391.4660306357,"l":69403.2554064733,"c":71458.3059054677,"v":401422.1593776923,"t":1725040800}
+{"o":71458.3059054677,"h":71898.4085718903,"l":70452.319426906,"c":70882.7218340589,"v":288269.6811229417,"t":1725044400}
+{"o":70882.7218340589,"h":71748.8928410315,"l":70709.6224115011,"c":71256.5937860886,"v":218564.2994790306,"t":1725048000}
+{"o":71256.5937860886,"h":71950.4683819387,"l":70965.6574615955,"c":71375.7987786405,"v":188955.3901568601,"t":1725051600}
+{"o":71375.7987786405,"h":72298.4529633299,"l":70990.1879077488,"c":71678.199923417,"v":280877.989382532,"t":1725055200}
+{"o":71678.199923417,"h":72332.9613094569,"l":71121.2107943749,"c":71417.3569279477,"v":223074.3877753684,"t":1725058800}
+{"o":71417.3569279477,"h":72528.9912172809,"l":71201.5754233,"c":72040.5764632173,"v":204963.6777250324,"t":1725062400}
+{"o":72040.5764632173,"h":72751.2298169703,"l":71405.6426886603,"c":71857.228228393,"v":158118.4667990891,"t":1725066000}
+{"o":71857.228228393,"h":73523.1953549688,"l":71095.8830281374,"c":71765.3131059829,"v":165489.6698633517,"t":1725069600}
+{"o":71765.3131059829,"h":72499.67170746,"l":71362.58786027,"c":71640.229178518,"v":129181.6749132634,"t":1725073200}
+{"o":71640.229178518,"h":72395.016530499,"l":71381.6500230701,"c":71886.7946142685,"v":98951.3871288486,"t":1725076800}
+{"o":71886.7946142685,"h":72462.5376436863,"l":71317.120381635,"c":71461.8939516723,"v":128294.9643528563,"t":1725080400}
+{"o":71461.8939516723,"h":72155.2639989201,"l":71159.2059821398,"c":71517.8142068856,"v":109822.3134480957,"t":1725084000}
+{"o":71517.8142068856,"h":72124.5904837788,"l":71193.3226072918,"c":71623.8151892875,"v":110189.0069922142,"t":1725087600}
+{"o":71623.8151892875,"h":72829.1261000932,"l":70736.5451106814,"c":71725.316707304,"v":143315.1150179802,"t":1725091200}
+{"o":71725.316707304,"h":72582.6438293612,"l":70897.8184437056,"c":71605.2893455473,"v":133699.0297880617,"t":1725094800}
+{"o":71605.2893455473,"h":72094.7344773711,"l":71131.5551612709,"c":71728.1987275976,"v":121575.1286053257,"t":1725098400}
+{"o":71728.1987275976,"h":72034.0831263371,"l":71099.0939425826,"c":71631.7290641277,"v":102286.8397274385,"t":1725102000}
+{"o":71631.7290641277,"h":72048.7050678439,"l":71127.5083688188,"c":71295.639439478,"v":112389.29514771,"t":1725105600}
+{"o":71295.639439478,"h":72109.5887513063,"l":70716.8447642048,"c":71431.3055202689,"v":194378.2341298984,"t":1725109200}
+{"o":71431.3055202689,"h":71870.1592702707,"l":70489.4738063174,"c":71119.3858560736,"v":148160.6944362982,"t":1725112800}
+{"o":71119.3858560736,"h":71662.7112779327,"l":70679.222501077,"c":71227.5418767309,"v":124960.3525302911,"t":1725116400}
+{"o":71227.5418767309,"h":71800.6539144153,"l":70609.6116293281,"c":71215.9999082046,"v":136173.1117842361,"t":1725120000}
+{"o":71215.9999082046,"h":72105.2552769867,"l":70544.9821744503,"c":71418.4814590081,"v":184324.8415233045,"t":1725123600}
+{"o":71418.4814590081,"h":72828.7572266171,"l":71171.0128751804,"c":71932.5575831958,"v":141310.7761448869,"t":1725127200}
+{"o":71932.5575831958,"h":73166.9575057725,"l":71500.0637946009,"c":72562.6831066235,"v":124947.3546962879,"t":1725130800}
+{"o":72562.6831066235,"h":73605.8248170107,"l":71858.0239323202,"c":73075.4542760722,"v":145544.7555329695,"t":1725134400}
+{"o":73075.4542760722,"h":73800.6345596666,"l":72517.5208274591,"c":73008.9457707452,"v":138845.0904385542,"t":1725138000}
+{"o":73008.9457707452,"h":73720.1458629798,"l":72683.4359879786,"c":72703.370751481,"v":114574.3335907166,"t":1725141600}
+{"o":72703.370751481,"h":73625.5085064618,"l":68918.8966426145,"c":73024.3745961782,"v":102323.3010783323,"t":1725145200}
+{"o":73024.3745961782,"h":73396.5622678693,"l":72593.2516672299,"c":72796.4901686189,"v":136536.2534633812,"t":1725148800}
+{"o":72796.4901686189,"h":74287.7267618819,"l":71666.0469405602,"c":72999.5074809962,"v":219603.6189701036,"t":1725152400}
+{"o":72999.5074809962,"h":73719.599267428,"l":72523.2500197586,"c":73152.3747640641,"v":246344.373999916,"t":1725156000}
+{"o":73152.3747640641,"h":74025.0310257888,"l":73003.2182505365,"c":73544.7250717191,"v":119618.3164628297,"t":1725159600}
+{"o":73544.7250717191,"h":73985.3461074769,"l":73008.4789145355,"c":73269.6031685261,"v":111361.2515855949,"t":1725163200}
+{"o":73269.6031685261,"h":75311.5752647298,"l":71786.5018371841,"c":73419.9793184842,"v":211295.6542968984,"t":1725166800}
+{"o":73419.9793184842,"h":74164.3374793335,"l":72840.393501098,"c":73706.2395599806,"v":144869.0024147755,"t":1725170400}
+{"o":73706.2395599806,"h":74066.5149949664,"l":72916.6305727386,"c":73421.366867207,"v":168141.8501566252,"t":1725174000}
+{"o":73421.366867207,"h":74408.9670743832,"l":72064.9802205517,"c":73027.5236232107,"v":162912.309172562,"t":1725177600}
+{"o":73027.5236232107,"h":73904.7806620422,"l":71977.0541629307,"c":72743.4783601683,"v":193402.5858656077,"t":1725181200}
+{"o":72743.4783601683,"h":73531.2773742529,"l":72186.1344319098,"c":72782.4449102182,"v":182600.2974237347,"t":1725184800}
+{"o":72782.4449102182,"h":74531.7835421943,"l":72538.5822376421,"c":73482.2278793628,"v":175363.4163016657,"t":1725188400}
+{"o":73482.2278793628,"h":73625.7528705123,"l":72453.2946139576,"c":72711.4304881507,"v":140097.812390915,"t":1725192000}
+{"o":72711.4304881507,"h":73414.2714341014,"l":70936.4676611668,"c":72148.3502213509,"v":218384.1903819178,"t":1725195600}
+{"o":72148.3502213509,"h":73342.6527531835,"l":70274.0802342268,"c":71699.6488717429,"v":391449.8589740403,"t":1725199200}
+{"o":71699.6488717429,"h":73684.2595935451,"l":70225.8533328376,"c":72670.0522875559,"v":373189.8066979314,"t":1725202800}
+{"o":72670.0522875559,"h":74949.793644355,"l":71825.3762009231,"c":73642.49370804,"v":233336.6076861095,"t":1725206400}
+{"o":73642.49370804,"h":74934.1786053577,"l":72655.4364626199,"c":73096.2501207576,"v":204053.5981137351,"t":1725210000}
+{"o":73096.2501207576,"h":74684.2798366739,"l":71956.3487616114,"c":73744.5865507316,"v":288482.1693340751,"t":1725213600}
+{"o":73744.5865507316,"h":74682.5795353377,"l":72756.3043860672,"c":73658.606176039,"v":263467.5323078248,"t":1725217200}
+{"o":73658.606176039,"h":74420.2382093814,"l":72559.8088878425,"c":73590.9958828725,"v":356564.4816614072,"t":1725220800}
+{"o":73590.9958828725,"h":74226.3247285688,"l":72432.0742850514,"c":73048.9824654217,"v":186902.9904059448,"t":1725224400}
+{"o":73048.9824654217,"h":75936.7878291241,"l":69837.8536984072,"c":73188.6272122911,"v":423193.3165275977,"t":1725228000}
+{"o":73188.6272122911,"h":74245.2675198741,"l":71442.6069000782,"c":72673.1694990924,"v":386787.0555146352,"t":1725231600}
+{"o":72673.1694990924,"h":73986.7381131703,"l":71910.1097855731,"c":72954.1162282739,"v":284551.087086445,"t":1725235200}
+{"o":72954.1162282739,"h":74234.7938073736,"l":72498.3442059303,"c":73297.4841940268,"v":229222.9095858834,"t":1725238800}
+{"o":73297.4841940268,"h":74210.7858956528,"l":72262.4104911773,"c":73057.4839234695,"v":227467.4384804949,"t":1725242400}
+{"o":73057.4839234695,"h":74497.105166799,"l":72804.8573694222,"c":73685.8959168669,"v":221636.1129759276,"t":1725246000}
+{"o":73685.8959168669,"h":74437.3238824225,"l":71832.0548572136,"c":72637.1072790915,"v":304002.550863226,"t":1725249600}
+{"o":72637.1072790915,"h":74350.4168959509,"l":71713.234686371,"c":72988.4120404425,"v":270891.4875732295,"t":1725253200}
+{"o":72988.4120404425,"h":73333.3055068245,"l":71106.1731143202,"c":72284.8706596449,"v":175303.8105685173,"t":1725256800}
+{"o":72284.8706596449,"h":73034.0729977908,"l":70849.7649190105,"c":71694.8667467591,"v":201888.140068463,"t":1725260400}
+{"o":71694.8667467591,"h":73706.9936762509,"l":70915.1729921868,"c":72870.8369718832,"v":303925.8544347477,"t":1725264000}
+{"o":72870.8369718832,"h":74331.8654613395,"l":71467.4301655209,"c":73027.9128467312,"v":284082.3857654363,"t":1725267600}
+{"o":73027.9128467312,"h":74082.9434806635,"l":72305.0769285861,"c":73226.0688000706,"v":297929.3566224714,"t":1725271200}
+{"o":73226.0688000706,"h":74077.2909261777,"l":72481.5088412281,"c":73007.234155765,"v":187722.9532773389,"t":1725274800}
+{"o":73007.234155765,"h":74020.9784010454,"l":72702.2357445164,"c":73439.6507355698,"v":179143.2245114598,"t":1725278400}
+{"o":73439.6507355698,"h":73965.9962134082,"l":72356.2147736529,"c":72886.5113170569,"v":180743.7613174086,"t":1725282000}
+{"o":72886.5113170569,"h":75116.766455736,"l":71931.5051705283,"c":73563.9675969629,"v":339335.4295929453,"t":1725285600}
+{"o":73563.9675969629,"h":74122.8694281088,"l":72970.5634949662,"c":73203.6916425272,"v":245910.2120606502,"t":1725289200}
+{"o":73203.6916425272,"h":73787.081298449,"l":71952.5795665397,"c":72361.2566716548,"v":227228.7826338094,"t":1725292800}
+{"o":72361.2566716548,"h":74352.5002307213,"l":72175.9145575848,"c":73592.6012976612,"v":246984.099324296,"t":1725296400}
+{"o":73592.6012976612,"h":74668.2420089058,"l":73126.7050351283,"c":73921.5959791458,"v":202648.3480248898,"t":1725300000}
+{"o":73921.5959791458,"h":74492.6162148472,"l":73665.3820647107,"c":73799.8347023433,"v":151526.5296159398,"t":1725303600}
+{"o":73799.8347023433,"h":75753.9259677367,"l":71861.0800900973,"c":74111.4902403381,"v":268512.4725618073,"t":1725307200}
+{"o":74111.4902403381,"h":74692.8316001236,"l":73005.954796202,"c":73294.7172100162,"v":274015.5960285415,"t":1725310800}
+{"o":73294.7172100162,"h":74734.9868467377,"l":73053.2399505364,"c":74392.2155955926,"v":214448.120225904,"t":1725314400}
+{"o":74392.2155955926,"h":75343.0783611061,"l":73881.63705061,"c":74851.9419194939,"v":175443.2451907448,"t":1725318000}
+{"o":74851.9419194939,"h":75565.4132357696,"l":74258.6798214586,"c":75087.4546754045,"v":197847.2446550337,"t":1725321600}
+{"o":75087.4546754045,"h":75705.2985678619,"l":74444.7987368027,"c":75144.7030454178,"v":212257.4622405466,"t":1725325200}
+{"o":75144.7030454178,"h":76324.2865325746,"l":73707.6135817047,"c":74818.523870508,"v":349831.8499130214,"t":1725328800}
+{"o":74818.523870508,"h":75319.6618502397,"l":74062.7683653773,"c":74934.4172431219,"v":225387.1912836342,"t":1725332400}
+{"o":74934.4172431219,"h":75952.0617338677,"l":74187.5770739106,"c":74632.639885686,"v":292033.5288525484,"t":1725336000}
+{"o":74632.639885686,"h":75117.5498353374,"l":73986.8384267151,"c":74512.1412529677,"v":183440.486629285,"t":1725339600}
+{"o":74512.1412529677,"h":75088.3866490945,"l":73444.4498296343,"c":74243.696195166,"v":194109.9707138769,"t":1725343200}
+{"o":74243.696195166,"h":75065.7469036971,"l":73694.8477024539,"c":74490.6790022611,"v":154301.4333664629,"t":1725346800}
+{"o":74490.6790022611,"h":75280.5823913657,"l":73179.7381631337,"c":74024.8203607621,"v":238681.3589739147,"t":1725350400}
+{"o":74024.8203607621,"h":74954.7186791956,"l":73702.5516285217,"c":73923.461350684,"v":180313.8220939339,"t":1725354000}
+{"o":73923.461350684,"h":74748.7720010123,"l":73471.0763037188,"c":73974.9153868737,"v":161660.9301910314,"t":1725357600}
+{"o":73974.9153868737,"h":74820.5746505939,"l":72915.7316912271,"c":73549.5825702972,"v":164365.4058934411,"t":1725361200}
+{"o":73549.5825702972,"h":74202.9716646841,"l":72639.7186860454,"c":73082.7146226501,"v":228175.1270744653,"t":1725364800}
+{"o":73082.7146226501,"h":74917.8681313084,"l":71112.9892184453,"c":72858.469145606,"v":396734.5531670057,"t":1725368400}
+{"o":72858.469145606,"h":74291.8024097393,"l":71923.5497070538,"c":73012.119778369,"v":387104.314523902,"t":1725372000}
+{"o":73012.119778369,"h":74002.7356542368,"l":72111.4255381501,"c":73409.3346063677,"v":340067.6032614152,"t":1725375600}
+{"o":73409.3346063677,"h":74073.3460151842,"l":72596.9018344268,"c":73054.6441816864,"v":272713.688047125,"t":1725379200}
+{"o":73054.6441816864,"h":74243.2686790317,"l":72594.6216332418,"c":72888.0260664022,"v":294176.0765472366,"t":1725382800}
+{"o":72888.0260664022,"h":74327.7011313055,"l":72623.2033167239,"c":73751.0639668389,"v":264999.8493369815,"t":1725386400}
+{"o":73751.0639668389,"h":74444.8306756717,"l":73070.8165806099,"c":73452.3236567186,"v":296569.3231865728,"t":1725390000}
+{"o":73452.3236567186,"h":74674.8485109623,"l":72783.6671949754,"c":73259.6695520313,"v":224466.2674593254,"t":1725393600}
+{"o":73259.6695520313,"h":73916.2968678179,"l":72156.6841547174,"c":73264.5707123745,"v":235676.2067839607,"t":1725397200}
+{"o":73264.5707123745,"h":73849.6146590656,"l":72515.9048210612,"c":73069.3378425303,"v":150230.8842043442,"t":1725400800}
+{"o":73069.3378425303,"h":73756.1851984579,"l":71256.5275371786,"c":72387.3174024022,"v":289048.6112963302,"t":1725404400}
+{"o":72387.3174024022,"h":73810.8688426725,"l":69758.8012567616,"c":72502.2241424577,"v":331939.2670049237,"t":1725408000}
+{"o":72502.2241424577,"h":74083.2356415218,"l":69363.5318236339,"c":72063.2482780018,"v":772107.1621778494,"t":1725411600}
+{"o":72063.2482780018,"h":73279.2167081001,"l":71594.79707877,"c":72969.389075757,"v":236512.5783862387,"t":1725415200}
+{"o":72969.389075757,"h":73722.1819006681,"l":72393.7969606678,"c":73176.3749004396,"v":176256.3300342019,"t":1725418800}
+{"o":73176.3749004396,"h":74103.8401986135,"l":72587.2000077819,"c":73535.4341569627,"v":160992.2527250842,"t":1725422400}
+{"o":73535.4341569627,"h":74399.2952845528,"l":72465.2409974739,"c":73534.496162164,"v":178047.695886945,"t":1725426000}
+{"o":73534.496162164,"h":74733.4231916439,"l":72280.9868409871,"c":73215.2719056032,"v":248020.6951957129,"t":1725429600}
+{"o":73215.2719056032,"h":75462.8586204016,"l":72153.3675945133,"c":74157.3355719231,"v":427378.527594533,"t":1725433200}
+{"o":74157.3355719231,"h":75013.025497173,"l":73581.795264034,"c":74083.0047217067,"v":205524.8535832846,"t":1725436800}
+{"o":74083.0047217067,"h":75186.2148284714,"l":73674.6261897567,"c":74157.33558974,"v":178461.3411984285,"t":1725440400}
+{"o":74157.33558974,"h":75057.2018804661,"l":73433.5165060592,"c":73679.4580540162,"v":224800.697525446,"t":1725444000}
+{"o":73679.4580540162,"h":74956.1986734783,"l":73232.0895886835,"c":74257.0347775488,"v":185568.9569270866,"t":1725447600}
+{"o":74257.0347775488,"h":75636.7797292041,"l":73531.8072028954,"c":74139.5192221544,"v":261469.6485630382,"t":1725451200}
+{"o":74139.5192221544,"h":75574.9632621511,"l":73703.0343694038,"c":74778.1890399057,"v":333901.7262350292,"t":1725454800}
+{"o":74778.1890399057,"h":77584.1492742202,"l":72467.6202599785,"c":75201.412814803,"v":591857.2369418791,"t":1725458400}
+{"o":75201.412814803,"h":76193.3166566418,"l":72688.215846237,"c":73826.7576036772,"v":528838.1024013595,"t":1725462000}
+{"o":73826.7576036772,"h":74863.2127042934,"l":72762.9404564593,"c":73791.8971894749,"v":433040.4567183018,"t":1725465600}
+{"o":73791.8971894749,"h":74888.3226832514,"l":72823.8364705802,"c":73781.4280103831,"v":291244.1438508104,"t":1725469200}
+{"o":73781.4280103831,"h":74947.9060636493,"l":73505.0825661454,"c":74439.3768914127,"v":248200.5149054419,"t":1725472800}
+{"o":74439.3768914127,"h":75787.1106721098,"l":74123.1891287259,"c":74695.3281722662,"v":209815.6753764614,"t":1725476400}
+{"o":74695.3281722662,"h":75687.9792536124,"l":73952.9178285024,"c":74726.6385059768,"v":209812.9874320368,"t":1725480000}
+{"o":74726.6385059768,"h":75814.8252175018,"l":74345.3598426019,"c":75089.887529543,"v":166555.3466406138,"t":1725483600}
+{"o":75089.887529543,"h":76075.0828352705,"l":74324.2327838087,"c":75089.8895700185,"v":195530.3144261564,"t":1725487200}
+{"o":75089.8895700185,"h":76165.5020429854,"l":74323.6250522345,"c":75032.6105411113,"v":169335.3006663184,"t":1725490800}
+{"o":75032.6105411113,"h":77184.2454497347,"l":74405.9461609284,"c":75982.3553728632,"v":185678.3488652094,"t":1725494400}
+{"o":75982.3553728632,"h":77743.2526273177,"l":75712.3109836512,"c":76600.0040469807,"v":184929.0377182137,"t":1725498000}
+{"o":76600.0040469807,"h":77309.1642349207,"l":75635.6034945803,"c":76042.1350226792,"v":232161.1214004747,"t":1725501600}
+{"o":76042.1350226792,"h":78111.0729374529,"l":75014.1962821233,"c":76417.9264411224,"v":276267.5257244815,"t":1725505200}
+{"o":76417.9264411224,"h":78980.3566340796,"l":74591.5988814927,"c":77082.4375292331,"v":216115.6374068271,"t":1725508800}
+{"o":77082.4375292331,"h":77973.5280966345,"l":75929.147402524,"c":76916.2911617673,"v":207456.4415068786,"t":1725512400}
+{"o":76916.2911617673,"h":78380.6265916126,"l":75942.1319616706,"c":77725.3122644739,"v":219559.7726306375,"t":1725516000}
+{"o":77725.3122644739,"h":79460.319548461,"l":76715.1100418516,"c":77741.0609316383,"v":177757.6969019745,"t":1725519600}
+{"o":77741.0609316383,"h":78478.050966119,"l":76180.4423615159,"c":76743.3433939658,"v":184674.1601660954,"t":1725523200}
+{"o":76743.3433939658,"h":78422.4681812371,"l":75927.6028235469,"c":76748.0669201112,"v":175875.4565782938,"t":1725526800}
+{"o":76748.0669201112,"h":78367.0358392209,"l":75330.3113537617,"c":77594.3429462192,"v":193566.1377675202,"t":1725530400}
+{"o":77594.3429462192,"h":78971.5111724092,"l":75903.9228783266,"c":77741.7438886044,"v":161342.6396812512,"t":1725534000}
+{"o":77741.7438886044,"h":79266.8532806092,"l":76188.0127977933,"c":77335.1969079298,"v":335252.2805689762,"t":1725537600}
+{"o":77335.1969079298,"h":78863.0541397754,"l":75540.6106954623,"c":76790.320118909,"v":418906.2230959071,"t":1725541200}
+{"o":76790.320118909,"h":77399.8871367936,"l":73856.8960695602,"c":74374.4825805483,"v":500040.5888490643,"t":1725544800}
+{"o":74374.4825805483,"h":74838.1718870453,"l":71308.9404905929,"c":73116.3469411698,"v":495525.273237341,"t":1725548400}
+{"o":73116.3469411698,"h":75236.2990937722,"l":72468.6089155997,"c":74252.7543216839,"v":328091.7668309982,"t":1725552000}
+{"o":74252.7543216839,"h":75770.7141092891,"l":74007.1878217275,"c":75368.4376561678,"v":294149.2542245902,"t":1725555600}
+{"o":75368.4376561678,"h":75701.6135353559,"l":74583.2130229768,"c":75220.1380410699,"v":258925.4594668331,"t":1725559200}
+{"o":75220.1380410699,"h":76349.5225299219,"l":73457.1284329447,"c":75054.2605894921,"v":458774.6534261316,"t":1725562800}
+{"o":75054.2605894921,"h":75731.4516654498,"l":73989.4427368793,"c":74384.7874084643,"v":211445.6724180126,"t":1725566400}
+{"o":74384.7874084643,"h":76308.9520946878,"l":74289.3508156968,"c":75656.0008633916,"v":224888.5414649491,"t":1725570000}
+{"o":75656.0008633916,"h":76581.9465490808,"l":74838.5995230837,"c":75710.4424137661,"v":170633.6190557472,"t":1725573600}
+{"o":75710.4424137661,"h":76010.7940294679,"l":75273.418366282,"c":75814.6049305603,"v":157147.0939653934,"t":1725577200}
+{"o":75814.6049305603,"h":77265.0800590829,"l":75048.3678938417,"c":76591.551566997,"v":201391.6076417428,"t":1725580800}
+{"o":76591.551566997,"h":77504.3377274973,"l":75787.9998779286,"c":76755.274778149,"v":198824.0212513252,"t":1725584400}
+{"o":76755.274778149,"h":77962.4989761095,"l":76220.7983941482,"c":76980.4278886362,"v":208626.9282157581,"t":1725588000}
+{"o":76980.4278886362,"h":77381.6390089467,"l":75570.9025741551,"c":76174.6452185382,"v":196644.2428858639,"t":1725591600}
+{"o":76174.6452185382,"h":76465.540071712,"l":75284.1724243902,"c":75594.5291368187,"v":176144.466089377,"t":1725595200}
+{"o":75594.5291368187,"h":76837.5316606537,"l":75055.47832411,"c":76220.1213403113,"v":177146.6021030113,"t":1725598800}
+{"o":76220.1213403113,"h":76757.5748085796,"l":75362.0329660903,"c":76194.8871887347,"v":146594.700971903,"t":1725602400}
+{"o":76194.8871887347,"h":76912.9351607059,"l":73765.8505538482,"c":75282.0989450359,"v":320684.6908232508,"t":1725606000}
+{"o":75282.0989450359,"h":76536.9081168546,"l":75204.7625201173,"c":75854.4033770132,"v":195281.9136681981,"t":1725609600}
+{"o":75854.4033770132,"h":77005.8243470582,"l":75494.1643365053,"c":76138.421309477,"v":165099.2195181219,"t":1725613200}
+{"o":76138.421309477,"h":77230.0124634307,"l":75503.6548851091,"c":76359.6740733288,"v":241406.3265738796,"t":1725616800}
+{"o":76359.6740733288,"h":77131.3980329211,"l":75556.8397102469,"c":76359.0341258009,"v":224644.6975370821,"t":1725620400}
+{"o":76359.0341258009,"h":79044.3936335184,"l":74747.2106293426,"c":77129.2659070434,"v":689284.7793380698,"t":1725624000}
+{"o":77129.2659070434,"h":77651.741710322,"l":73714.4149880001,"c":74778.0316491085,"v":607588.5099886861,"t":1725627600}
+{"o":74778.0316491085,"h":78861.1861479633,"l":73122.0686200812,"c":76374.6109766778,"v":761289.2009798093,"t":1725631200}
+{"o":76374.6109766778,"h":77391.0602759438,"l":73966.9025753196,"c":75782.1100476761,"v":647030.122692398,"t":1725634800}
+{"o":75782.1100476761,"h":78148.5400686036,"l":73574.6437068315,"c":76116.0280728878,"v":743754.5135983892,"t":1725638400}
+{"o":76116.0280728878,"h":77946.6998468866,"l":74341.2490956421,"c":76472.0075030478,"v":456469.5035278464,"t":1725642000}
+{"o":76472.0075030478,"h":78018.1467630812,"l":74741.8368035779,"c":76223.30451222,"v":420597.5819353157,"t":1725645600}
+{"o":76223.30451222,"h":77986.9592937528,"l":74536.0067501746,"c":76256.9732539847,"v":513617.0573390015,"t":1725649200}
+{"o":76256.9732539847,"h":77858.2872720072,"l":73281.8222586678,"c":74579.7317383927,"v":597033.3878421669,"t":1725652800}
+{"o":74579.7317383927,"h":77076.1162806169,"l":72677.6421439921,"c":75767.0922013516,"v":491558.4582058577,"t":1725656400}
+{"o":75767.0922013516,"h":76175.3503152884,"l":74375.7756680259,"c":75164.6693158232,"v":223533.7796830661,"t":1725660000}
+{"o":75164.6693158232,"h":77048.6732659032,"l":74796.6760422866,"c":76388.8274089393,"v":177450.0308287159,"t":1725663600}
+{"o":76388.8274089393,"h":77956.2206095205,"l":74641.0231714695,"c":75477.2310579846,"v":242338.312011453,"t":1725667200}
+{"o":75477.2310579846,"h":77734.5549395535,"l":74992.3508682551,"c":76498.1205577622,"v":173551.0454841083,"t":1725670800}
+{"o":76498.1205577622,"h":77278.9330709302,"l":75207.7587751488,"c":76239.4570407384,"v":149807.1690845586,"t":1725674400}
+{"o":76239.4570407384,"h":76925.4388974655,"l":75653.4776878093,"c":76123.747707545,"v":132926.5739169037,"t":1725678000}
+{"o":76123.747707545,"h":77771.4040477844,"l":75944.073565363,"c":76594.731383884,"v":174806.8652781088,"t":1725681600}
+{"o":76594.731383884,"h":77678.7081045226,"l":75548.5160735562,"c":76836.6085643221,"v":208462.4717136263,"t":1725685200}
+{"o":76836.6085643221,"h":78096.7634956056,"l":75127.3056654202,"c":76957.1648444765,"v":170702.9589239878,"t":1725688800}
+{"o":76957.1648444765,"h":77719.452854516,"l":75421.196051481,"c":76359.6680482783,"v":188628.1544298278,"t":1725692400}
+{"o":76359.6680482783,"h":77872.3975115221,"l":75838.5299782138,"c":76784.2893910027,"v":155234.7185874184,"t":1725696000}
+{"o":76784.2893910027,"h":77131.5411405767,"l":76171.0327669821,"c":76495.6025155683,"v":131144.8527102761,"t":1725699600}
+{"o":76495.6025155683,"h":77083.1330283342,"l":74811.6730510036,"c":75732.3237792215,"v":138952.3283851795,"t":1725703200}
+{"o":75732.3237792215,"h":76146.2203188289,"l":74678.8138799867,"c":75175.5552584761,"v":131756.5514621427,"t":1725706800}
+{"o":75175.5552584761,"h":75644.2414059764,"l":72131.8148964376,"c":72754.6599846949,"v":137788.8125269149,"t":1725710400}
+{"o":72754.6599846949,"h":73257.273729145,"l":72002.7658113711,"c":72867.7905491602,"v":197630.7420090898,"t":1725714000}
+{"o":72867.7905491602,"h":73644.611392425,"l":72473.0153972785,"c":73521.9799493044,"v":189365.4355058092,"t":1725717600}
+{"o":73521.9799493044,"h":74542.1738288927,"l":73221.2974110068,"c":73776.6390478577,"v":303554.6714394465,"t":1725721200}
+{"o":73776.6390478577,"h":74189.9315273563,"l":72138.784202697,"c":72502.0727161777,"v":235712.4921376554,"t":1725724800}
+{"o":72502.0727161777,"h":73521.0001682844,"l":71945.5691536742,"c":72867.0746165557,"v":251874.2328000955,"t":1725728400}
+{"o":72867.0746165557,"h":74269.528320478,"l":72541.8711287347,"c":73997.3587923589,"v":239443.1946342151,"t":1725732000}
+{"o":73997.3587923589,"h":74880.8897543051,"l":73730.4607114475,"c":74217.5995730454,"v":179235.1429747448,"t":1725735600}
+{"o":74217.5995730454,"h":74469.3136295464,"l":73428.648229256,"c":73428.648229256,"v":148698.2624546303,"t":1725739200}
+{"o":73428.648229256,"h":75086.1815955915,"l":73084.2929245267,"c":73994.9665418811,"v":157688.4233727512,"t":1725742800}
+{"o":73994.9665418811,"h":74225.8134483218,"l":72628.5209782256,"c":73600.6321872955,"v":140188.3531458019,"t":1725746400}
+{"o":73600.6321872955,"h":74318.8338635777,"l":72609.5857861807,"c":73651.5153719457,"v":120628.9644955001,"t":1725750000}
+{"o":73651.5153719457,"h":74534.3888457315,"l":72806.436380586,"c":73868.7684797741,"v":145089.4138526942,"t":1725753600}
+{"o":73868.7684797741,"h":75393.886418126,"l":73601.9128778236,"c":74714.4835915461,"v":135864.6104294959,"t":1725757200}
+{"o":74714.4835915461,"h":76253.175213249,"l":74678.98485432,"c":75508.6467463804,"v":140906.4931004322,"t":1725760800}
+{"o":75508.6467463804,"h":75945.4355376514,"l":74471.9333095665,"c":75295.9661670078,"v":114435.3167427023,"t":1725764400}
+{"o":75295.9661670078,"h":75770.4147883332,"l":74400.8323121704,"c":74758.628819757,"v":122300.4297936408,"t":1725768000}
+{"o":74758.628819757,"h":75615.8669579916,"l":74403.0626688483,"c":74693.8549411118,"v":151932.864270508,"t":1725771600}
+{"o":74693.8549411118,"h":75295.4841918519,"l":74232.725043083,"c":74535.6447091242,"v":97262.8923331086,"t":1725775200}
+{"o":74535.6447091242,"h":75604.5040054666,"l":73854.1803755029,"c":74586.7605003378,"v":185635.1839738369,"t":1725778800}
+{"o":74586.7605003378,"h":75412.904693045,"l":74281.6355663249,"c":75062.2419161538,"v":205235.9073819515,"t":1725782400}
+{"o":75062.2419161538,"h":75934.506228887,"l":74285.9555409719,"c":74506.5118377906,"v":229940.4431226352,"t":1725786000}
+{"o":74506.5118377906,"h":75145.8387183415,"l":73611.860239326,"c":74294.9772195574,"v":152555.0913289481,"t":1725789600}
+{"o":74294.9772195574,"h":74667.125222146,"l":73000.9865680005,"c":73798.093586306,"v":145156.6104756593,"t":1725793200}
+{"o":73798.093586306,"h":75395.7945858801,"l":72954.4917637022,"c":74174.4664896837,"v":186226.9689496969,"t":1725796800}
+{"o":74174.4664896837,"h":75158.3033393685,"l":73810.3242756832,"c":74847.0184857837,"v":174214.9205708065,"t":1725800400}
+{"o":74847.0184857837,"h":75779.0846205317,"l":73758.6900803722,"c":74569.9077839018,"v":267760.5385935783,"t":1725804000}
+{"o":74569.9077839018,"h":75148.5816643373,"l":73464.0680795552,"c":74267.3882880946,"v":413552.1178711893,"t":1725807600}
+{"o":74267.3882880946,"h":75841.7067766174,"l":73724.4182292752,"c":74487.517441774,"v":194214.1433530295,"t":1725811200}
+{"o":74487.517441774,"h":75803.2711756461,"l":73428.8864908101,"c":74614.1050885098,"v":177821.7498382688,"t":1725814800}
+{"o":74614.1050885098,"h":75243.8548739416,"l":73931.6860330149,"c":74471.8653828339,"v":159974.8077660222,"t":1725818400}
+{"o":74471.8653828339,"h":75307.3076876486,"l":73955.5590271556,"c":74687.9466582475,"v":125750.155758226,"t":1725822000}
+{"o":74687.9466582475,"h":75901.5715929001,"l":74406.1129322701,"c":75281.2010683567,"v":113718.6362915734,"t":1725825600}
+{"o":75281.2010683567,"h":76239.8151341319,"l":74390.7354775134,"c":75316.86515011,"v":224806.9103791144,"t":1725829200}
+{"o":75316.86515011,"h":77143.5933161677,"l":73670.7433229359,"c":74838.0009210729,"v":458074.4364602726,"t":1725832800}
+{"o":74838.0009210729,"h":75547.0037506079,"l":74117.3651247653,"c":74814.0352805514,"v":186827.9901580557,"t":1725836400}
+{"o":74814.0352805514,"h":75773.20606484,"l":73696.674357308,"c":74777.8863043365,"v":237711.8027229914,"t":1725840000}
+{"o":74777.8863043365,"h":75230.2129051133,"l":73710.0770332614,"c":74203.7819366069,"v":240884.363894411,"t":1725843600}
+{"o":74203.7819366069,"h":74782.3697422442,"l":73254.9527987809,"c":74044.5028213559,"v":207363.4054712994,"t":1725847200}
+{"o":74044.5028213559,"h":74702.9082896253,"l":72636.3039017031,"c":73321.6803707184,"v":186432.2339621086,"t":1725850800}
+{"o":73321.6803707184,"h":74353.4210188117,"l":72830.5679906674,"c":73507.9636734559,"v":144779.4335337697,"t":1725854400}
+{"o":73507.9636734559,"h":74162.7108282904,"l":73073.3477238292,"c":73599.2783674869,"v":147492.2165703296,"t":1725858000}
+{"o":73599.2783674869,"h":74391.5669108031,"l":73156.5865776963,"c":73854.7265916759,"v":192948.7364379416,"t":1725861600}
+{"o":73854.7265916759,"h":74408.0350007963,"l":72744.6382028472,"c":73385.1359946835,"v":155304.469691406,"t":1725865200}
+{"o":73385.1359946835,"h":74328.7097943385,"l":72653.0010442473,"c":73605.8864226158,"v":220094.9876828039,"t":1725868800}
+{"o":73605.8864226158,"h":75498.9020665379,"l":72749.8869620168,"c":73753.3914645675,"v":217559.3321110111,"t":1725872400}
+{"o":73753.3914645675,"h":74951.9912688711,"l":73114.2412887178,"c":73807.9747952434,"v":160050.6662580176,"t":1725876000}
+{"o":73807.9747952434,"h":74610.7773280015,"l":73371.4250043233,"c":73500.2415324456,"v":141374.1276354945,"t":1725879600}
+{"o":73500.2415324456,"h":74456.1766844466,"l":72991.2355372273,"c":73735.1743556995,"v":218634.2252763072,"t":1725883200}
+{"o":73735.1743556995,"h":74848.2588590192,"l":73107.031646903,"c":73710.8870866159,"v":305371.1500797975,"t":1725886800}
+{"o":73710.8870866159,"h":74753.9416541558,"l":72144.069252306,"c":72874.0496710991,"v":393420.4133109785,"t":1725890400}
+{"o":72874.0496710991,"h":73704.0605610615,"l":71629.1454983151,"c":72525.0290975699,"v":302793.2921680178,"t":1725894000}
+{"o":72525.0290975699,"h":75775.6959362138,"l":70868.4280987845,"c":73684.7028135004,"v":597800.1766407893,"t":1725897600}
+{"o":73684.7028135004,"h":74352.1756959897,"l":72244.8707031746,"c":72736.8606958758,"v":418424.8881588798,"t":1725901200}
+{"o":72736.8606958758,"h":74123.5681935654,"l":72008.2453760476,"c":73374.1859247975,"v":325733.2226680632,"t":1725904800}
+{"o":73374.1859247975,"h":75391.0547607657,"l":72948.4075373611,"c":74058.8460951693,"v":302585.4968113154,"t":1725908400}
+{"o":74058.8460951693,"h":76282.3651017283,"l":73367.3885730596,"c":74912.9941464713,"v":238238.8899630564,"t":1725912000}
+{"o":74912.9941464713,"h":76221.4705376543,"l":72775.7262236111,"c":73129.940055365,"v":450851.0750149552,"t":1725915600}
+{"o":73129.940055365,"h":74085.6625580366,"l":71544.4653857728,"c":72913.0994426085,"v":264428.5748337018,"t":1725919200}
+{"o":72913.0994426085,"h":74585.8172565094,"l":72528.3056170465,"c":74423.8628794239,"v":203292.7272472529,"t":1725922800}
+{"o":74423.8628794239,"h":75696.6529141795,"l":73235.5641332388,"c":74721.5391745261,"v":228050.8271902757,"t":1725926400}
+{"o":74721.5391745261,"h":75397.1456491012,"l":73769.7664579175,"c":74079.39541616,"v":170648.3816425484,"t":1725930000}
+{"o":74079.39541616,"h":74808.0828469567,"l":73766.6545035531,"c":74102.720322743,"v":142503.3633821438,"t":1725933600}
+{"o":74102.720322743,"h":74903.7122915525,"l":73754.0658695236,"c":74427.9231911841,"v":164505.4714066435,"t":1725937200}
+{"o":74427.9231911841,"h":75363.0541593779,"l":73949.0899944077,"c":74504.327423591,"v":139165.1587189773,"t":1725940800}
+{"o":74504.327423591,"h":76353.357695315,"l":74459.1531556475,"c":75910.0913589743,"v":137031.1351079172,"t":1725944400}
+{"o":75910.0913589743,"h":76318.7611190493,"l":74468.5100084477,"c":75205.1046127792,"v":130590.4792469997,"t":1725948000}
+{"o":75205.1046127792,"h":76047.8189060455,"l":74181.2731422192,"c":74914.6389136913,"v":211931.4582776662,"t":1725951600}
+{"o":74914.6389136913,"h":75584.3075085994,"l":74501.2363726987,"c":74849.8256055227,"v":188871.3057701277,"t":1725955200}
+{"o":74849.8256055227,"h":75292.7698302811,"l":74308.0025068304,"c":74530.4716822667,"v":140905.4297334446,"t":1725958800}
+{"o":74530.4716822667,"h":75895.477262018,"l":74044.4313543918,"c":75275.8261389201,"v":158212.887044141,"t":1725962400}
+{"o":75275.8261389201,"h":75763.9450348775,"l":74556.4381726073,"c":75236.4519231826,"v":143989.5409905726,"t":1725966000}
+{"o":75236.4519231826,"h":75570.7773508915,"l":73877.3676391111,"c":73965.4109664212,"v":161867.2566240852,"t":1725969600}
+{"o":73965.4109664212,"h":75091.2502468126,"l":73321.0659546589,"c":74276.4342121346,"v":262307.9623229972,"t":1725973200}
+{"o":74276.4342121346,"h":75707.2988440659,"l":73584.1086342974,"c":74670.661081382,"v":416014.9123261567,"t":1725976800}
+{"o":74670.661081382,"h":75537.1277740189,"l":73209.3339134648,"c":73498.7998859577,"v":335025.6301627868,"t":1725980400}
+{"o":73498.7998859577,"h":74649.161703407,"l":73273.0100506106,"c":73907.8469986507,"v":272478.8081728939,"t":1725984000}
+{"o":73907.8469986507,"h":75255.1285793899,"l":72893.1888278963,"c":73917.3203646577,"v":290920.1887632928,"t":1725987600}
+{"o":73917.3203646577,"h":75247.2444720367,"l":73074.1324433328,"c":73949.0883266813,"v":452325.159942274,"t":1725991200}
+{"o":73949.0883266813,"h":75575.7440504118,"l":73411.6052481684,"c":74569.8205927905,"v":300495.3610257755,"t":1725994800}
+{"o":74569.8205927905,"h":76867.4201508619,"l":73402.0137820885,"c":74638.7762773877,"v":226899.0797622633,"t":1725998400}
+{"o":74638.7762773877,"h":75073.3577926875,"l":73995.7330431005,"c":74427.9731917154,"v":212761.2550429197,"t":1726002000}
+{"o":74427.9731917154,"h":75244.8488030071,"l":74166.0607927758,"c":74850.0173662355,"v":183203.9706351627,"t":1726005600}
+{"o":74850.0173662355,"h":75346.7698417539,"l":74136.3291089616,"c":74268.1930621738,"v":127371.6546466446,"t":1726009200}
+{"o":74268.1930621738,"h":74948.7389127457,"l":70436.8186472627,"c":70969.6055318839,"v":168429.4148273269,"t":1726012800}
+{"o":70969.6055318839,"h":72225.8342513794,"l":68263.0076594509,"c":70072.9170179424,"v":350636.9981925945,"t":1726016400}
+{"o":70072.9170179424,"h":72439.1051268943,"l":70036.8622520343,"c":72052.5853881814,"v":230395.3373639913,"t":1726020000}
+{"o":72052.5853881814,"h":72586.1333446094,"l":71132.6779610718,"c":71996.5297062114,"v":183862.0234499697,"t":1726023600}
+{"o":71996.5297062114,"h":72301.2200237057,"l":69215.3521324698,"c":69994.5726617894,"v":253433.7510678228,"t":1726027200}
+{"o":69994.5726617894,"h":70872.6540672369,"l":68805.1461594484,"c":69648.005631,"v":198616.730863292,"t":1726030800}
+{"o":69648.005631,"h":70577.3486434239,"l":68294.5257056295,"c":68961.50307021,"v":200653.4967744415,"t":1726034400}
+{"o":68961.50307021,"h":70054.1512203308,"l":62256.1770192379,"c":63542.2154781634,"v":222606.6338980932,"t":1726038000}
+{"o":63542.2154781634,"h":65521.5232198199,"l":58377.3263630657,"c":59093.692427235,"v":232699.851057678,"t":1726041600}
+{"o":59093.692427235,"h":62018.0056810557,"l":57802.800773826,"c":60557.0031897991,"v":176371.2395895969,"t":1726045200}
+{"o":60557.0031897991,"h":62025.1047140503,"l":58599.4006165323,"c":61185.8142183658,"v":212215.8923052072,"t":1726048800}
+{"o":61185.8142183658,"h":63702.5485267437,"l":60919.8261694965,"c":63158.9690716059,"v":198168.1580729503,"t":1726052400}
+{"o":63158.9690716059,"h":67220.4955809398,"l":62602.425774975,"c":65654.7121923138,"v":437343.3913382379,"t":1726056000}
+{"o":65654.7121923138,"h":67148.6156970592,"l":62915.4721848705,"c":64831.5518127925,"v":469500.683231767,"t":1726059600}
+{"o":64831.5518127925,"h":65919.4833761414,"l":63874.8263192544,"c":65021.0969193312,"v":418482.1629191647,"t":1726063200}
+{"o":65021.0969193312,"h":66597.8829942157,"l":59384.0213118724,"c":60854.4272168639,"v":420611.3106857092,"t":1726066800}
+{"o":60854.4272168639,"h":63656.6535758554,"l":60177.7180990531,"c":63158.8968602327,"v":369151.894232168,"t":1726070400}
+{"o":63158.8968602327,"h":66821.9339989316,"l":62996.4873632734,"c":65032.663636904,"v":370802.8983885383,"t":1726074000}
+{"o":65032.663636904,"h":67699.0318408895,"l":63255.4237591777,"c":64697.0205702623,"v":348959.0978488189,"t":1726077600}
+{"o":64697.0205702623,"h":67540.2403255784,"l":64039.3289642856,"c":65550.9762539131,"v":259495.1670045564,"t":1726081200}
+{"o":65550.9762539131,"h":67654.1850217079,"l":64379.611629802,"c":64513.3502675678,"v":178478.2374739196,"t":1726084800}
+{"o":64513.3502675678,"h":64681.9762285719,"l":63385.4666641514,"c":64249.0284084711,"v":195155.8767896203,"t":1726088400}
+{"o":64249.0284084711,"h":65260.8381701108,"l":63815.2122835541,"c":64002.3779649383,"v":142207.5669397383,"t":1726092000}
+{"o":64002.3779649383,"h":64687.0900717514,"l":63860.0820985499,"c":64246.4080469498,"v":136235.57556541,"t":1726095600}
+{"o":64246.4080469498,"h":65260.4573501449,"l":63576.34228817,"c":64656.8142860108,"v":279132.8217027213,"t":1726099200}
+{"o":64656.8142860108,"h":65564.2160316654,"l":64391.5995309557,"c":65076.3812000932,"v":199534.191630509,"t":1726102800}
+{"o":65076.3812000932,"h":65802.5920363262,"l":62409.5947909376,"c":63102.131958149,"v":290602.9410845812,"t":1726106400}
+{"o":63102.131958149,"h":65213.0763820745,"l":62079.5784523764,"c":64843.4289099905,"v":218257.6450491501,"t":1726110000}
+{"o":64843.4289099905,"h":66190.4127028556,"l":64216.2453937327,"c":65385.9771104588,"v":172942.0614684772,"t":1726113600}
+{"o":65385.9771104588,"h":66077.7007815674,"l":64922.3113691231,"c":65180.643676193,"v":188145.7738826401,"t":1726117200}
+{"o":65180.643676193,"h":66516.990588755,"l":64203.0593051441,"c":64968.2145271489,"v":140877.2275762291,"t":1726120800}
+{"o":64968.2145271489,"h":67050.4364063681,"l":64559.8480836223,"c":66297.4262503616,"v":190729.8539249298,"t":1726124400}
+{"o":66297.4262503616,"h":67306.1417852094,"l":65503.8252501662,"c":66851.0523713948,"v":199870.5235510459,"t":1726128000}
+{"o":66851.0523713948,"h":67062.0507665623,"l":65120.4547587382,"c":65875.8534180891,"v":149555.9811559028,"t":1726131600}
+{"o":65875.8534180891,"h":66853.3364300238,"l":65747.3635705759,"c":65909.4352792738,"v":155475.9989465339,"t":1726135200}
+{"o":65909.4352792738,"h":66926.6931341368,"l":65512.993920596,"c":65848.4626588579,"v":183626.5663226683,"t":1726138800}
+{"o":65848.4626588579,"h":67062.052934793,"l":65222.6577757105,"c":66303.1628785998,"v":217428.3968575495,"t":1726142400}
+{"o":66303.1628785998,"h":67410.3764029971,"l":66115.508052934,"c":67053.6248997505,"v":244075.9338869908,"t":1726146000}
+{"o":67053.6248997505,"h":68402.309191402,"l":66177.4395656445,"c":67010.5646821423,"v":332624.2322912511,"t":1726149600}
+{"o":67010.5646821423,"h":68327.0445083116,"l":66235.0535647179,"c":66860.4258646572,"v":334927.3191461908,"t":1726153200}
+{"o":66860.4258646572,"h":67570.37396725,"l":66391.1109771098,"c":67036.1111761881,"v":263569.7573722643,"t":1726156800}
+{"o":67036.1111761881,"h":67466.5404804525,"l":65552.9012426878,"c":66922.5800691827,"v":263495.039782047,"t":1726160400}
+{"o":66922.5800691827,"h":67777.0934683691,"l":66351.1329638017,"c":67315.9351628535,"v":231969.3794504216,"t":1726164000}
+{"o":67315.9351628535,"h":68109.9291597533,"l":66720.0472055075,"c":67676.0854810327,"v":215255.3059054115,"t":1726167600}
+{"o":67676.0854810327,"h":67977.135247346,"l":66807.4298639625,"c":67451.6623810415,"v":341141.1693413353,"t":1726171200}
+{"o":67451.6623810415,"h":68868.0363838889,"l":67157.0069714591,"c":68259.8799940715,"v":233512.8173453693,"t":1726174800}
+{"o":68259.8799940715,"h":69240.393560262,"l":67749.5377263509,"c":68570.8560522304,"v":181752.5441599523,"t":1726178400}
+{"o":68570.8560522304,"h":68947.8593121416,"l":68328.8451815254,"c":68625.6392659325,"v":271277.4963686602,"t":1726182000}
+{"o":68625.6392659325,"h":68886.9077413213,"l":66717.444452977,"c":66777.5892602384,"v":205942.5265550921,"t":1726185600}
+{"o":66777.5892602384,"h":68025.5074058632,"l":63998.635243209,"c":67447.1267189507,"v":172261.0238767859,"t":1726189200}
+{"o":67447.1267189507,"h":68398.7418935121,"l":67210.0247950789,"c":68025.8238341074,"v":305031.6070637134,"t":1726192800}
+{"o":68025.8238341074,"h":68153.2641254338,"l":66482.4590504239,"c":66713.8368713566,"v":216988.1385362249,"t":1726196400}
+{"o":66713.8368713566,"h":67878.6304547314,"l":66483.8527490825,"c":67105.8662514505,"v":135614.1314733503,"t":1726200000}
+{"o":67105.8662514505,"h":68300.9652409089,"l":67091.48287169,"c":67925.4764107417,"v":121364.8982238639,"t":1726203600}
+{"o":67925.4764107417,"h":68848.329707582,"l":66918.7926492248,"c":66918.7926492248,"v":108662.4907696084,"t":1726207200}
+{"o":66918.7926492248,"h":68221.4075262513,"l":66899.6020153303,"c":67576.1036594852,"v":166688.6325360663,"t":1726210800}
+{"o":67576.1036594852,"h":68579.7750798156,"l":67203.1880619196,"c":67415.3724715777,"v":134731.6784194162,"t":1726214400}
+{"o":67415.3724715777,"h":68386.4590299915,"l":67227.7080781514,"c":67605.0142365917,"v":117495.2072185087,"t":1726218000}
+{"o":67605.0142365917,"h":68603.0703377409,"l":67370.7881049922,"c":68487.0603680528,"v":186158.8024173953,"t":1726221600}
+{"o":68487.0603680528,"h":69135.6353889268,"l":66783.2622615838,"c":67151.6018322752,"v":238407.4290762743,"t":1726225200}
+{"o":67151.6018322752,"h":67746.1870017803,"l":65524.8459457948,"c":67016.9062389485,"v":306002.3815916363,"t":1726228800}
+{"o":67016.9062389485,"h":67761.0579922408,"l":66369.4905252898,"c":67282.2651913631,"v":253606.9941584246,"t":1726232400}
+{"o":67282.2651913631,"h":68558.3520158183,"l":66299.0204488914,"c":67341.9907602064,"v":317845.0742200256,"t":1726236000}
+{"o":67341.9907602064,"h":70095.9481902819,"l":66555.8776396895,"c":68146.3031375165,"v":497271.2868932154,"t":1726239600}
+{"o":68146.3031375165,"h":69287.4074796985,"l":67359.3870434269,"c":67973.2642824037,"v":412954.3567465808,"t":1726243200}
+{"o":67973.2642824037,"h":68941.7496693841,"l":67421.7179671679,"c":68496.5363409062,"v":431680.7859865758,"t":1726246800}
+{"o":68496.5363409062,"h":69593.4139401113,"l":67866.8278142943,"c":68983.0184826294,"v":363961.6510879403,"t":1726250400}
+{"o":68983.0184826294,"h":70059.9789981879,"l":68703.7686161467,"c":69539.5443747341,"v":249605.4223254656,"t":1726254000}
+{"o":69539.5443747341,"h":70759.4584029905,"l":69304.3593884307,"c":69635.789542329,"v":238742.1986372287,"t":1726257600}
+{"o":69635.789542329,"h":71293.9065103515,"l":68971.1482783427,"c":70626.3181902611,"v":289445.4708698008,"t":1726261200}
+{"o":70626.3181902611,"h":71155.7888970357,"l":68536.1547252305,"c":69752.6641561763,"v":219574.6004400766,"t":1726264800}
+{"o":69752.6641561763,"h":71305.130071271,"l":69251.0704275175,"c":70843.3374096535,"v":159863.1418179718,"t":1726268400}
+{"o":70843.3374096535,"h":71808.8401730224,"l":70246.8936491804,"c":70899.2622584143,"v":167058.9142810543,"t":1726272000}
+{"o":70899.2622584143,"h":71547.5865466184,"l":69773.4344233958,"c":70339.1683340597,"v":167756.0247486947,"t":1726275600}
+{"o":70339.1683340597,"h":71375.7480806712,"l":69326.4914289539,"c":70130.6317011431,"v":153504.2777177598,"t":1726279200}
+{"o":70130.6317011431,"h":71169.6219120908,"l":69516.5243151057,"c":70142.8932590887,"v":258734.6243218334,"t":1726282800}
+{"o":70142.8932590887,"h":71413.8908151506,"l":69936.2821310271,"c":70271.4920930715,"v":198826.8153864821,"t":1726286400}
+{"o":70271.4920930715,"h":70837.9540274717,"l":69516.6676997833,"c":70044.0096358388,"v":126791.1123483359,"t":1726290000}
+{"o":70044.0096358388,"h":70580.4666800292,"l":68556.6433631275,"c":69134.0300765089,"v":210204.687566551,"t":1726293600}
+{"o":69134.0300765089,"h":69303.7504047588,"l":67855.8006293889,"c":68294.6584494433,"v":156725.4208668536,"t":1726297200}
+{"o":68294.6584494433,"h":68535.029845899,"l":67368.8225547886,"c":67645.3979658128,"v":157860.105580588,"t":1726300800}
+{"o":67645.3979658128,"h":68230.0564989058,"l":67411.8191261753,"c":68080.2676141999,"v":193650.3655466883,"t":1726304400}
+{"o":68080.2676141999,"h":68829.5827677727,"l":67555.305403481,"c":68263.5898744309,"v":126873.159541982,"t":1726308000}
+{"o":68263.5898744309,"h":69098.6125753547,"l":67936.5255393364,"c":68698.2362503883,"v":154917.2888450786,"t":1726311600}
+{"o":68698.2362503883,"h":69703.7157437571,"l":68365.9783247759,"c":69042.2024355139,"v":156860.8645062686,"t":1726315200}
+{"o":69042.2024355139,"h":69568.5290978998,"l":68529.0678246293,"c":69145.2326083339,"v":133745.8841003228,"t":1726318800}
+{"o":69145.2326083339,"h":69965.2815208213,"l":68314.1294730425,"c":69133.4506804101,"v":205354.3332920098,"t":1726322400}
+{"o":69133.4506804101,"h":70654.108979184,"l":68670.5697530474,"c":69571.497269667,"v":138816.3714849187,"t":1726326000}
+{"o":69571.497269667,"h":69903.2856616058,"l":69257.9544171605,"c":69365.0881085112,"v":158433.7502446096,"t":1726329600}
+{"o":69365.0881085112,"h":70222.8819621608,"l":69084.812776173,"c":69953.7102929582,"v":135780.8304739521,"t":1726333200}
+{"o":69953.7102929582,"h":70365.2818501329,"l":68912.4885752741,"c":69957.5616239371,"v":281069.8845752418,"t":1726336800}
+{"o":69957.5616239371,"h":70696.4931200593,"l":69720.8421374947,"c":70352.4029097697,"v":157849.9677602375,"t":1726340400}
+{"o":70352.4029097697,"h":71177.4976369468,"l":69967.5370247474,"c":70365.0825294,"v":140244.2159986218,"t":1726344000}
+{"o":70365.0825294,"h":70971.7230016292,"l":69932.2898915831,"c":70276.4363554735,"v":123887.6939127582,"t":1726347600}
+{"o":70276.4363554735,"h":70881.5429346252,"l":70046.6523788277,"c":70334.8544918721,"v":118570.4267101809,"t":1726351200}
+{"o":70334.8544918721,"h":70719.724214716,"l":68509.6133809814,"c":68655.9829141737,"v":91117.0877350486,"t":1726354800}
+{"o":68655.9829141737,"h":69652.4973824449,"l":68554.8747592929,"c":69164.5919575591,"v":120429.7383535318,"t":1726358400}
+{"o":69164.5919575591,"h":69519.9398777934,"l":68705.3759247171,"c":69121.5361580613,"v":114895.25992305,"t":1726362000}
+{"o":69121.5361580613,"h":69778.7207142054,"l":68791.7305487598,"c":69490.3793959001,"v":106082.2899555712,"t":1726365600}
+{"o":69490.3793959001,"h":69734.3239732009,"l":69013.2153414124,"c":69453.8529029644,"v":179818.6978585089,"t":1726369200}
+{"o":69453.8529029644,"h":70257.2437768415,"l":69180.3107108879,"c":69661.5620527545,"v":177886.8360099096,"t":1726372800}
+{"o":69661.5620527545,"h":70475.1924373566,"l":69032.8617077648,"c":69390.9248528688,"v":119520.3512123508,"t":1726376400}
+{"o":69390.9248528688,"h":69743.1253568554,"l":68837.1609849262,"c":69517.0676622401,"v":115085.7144038277,"t":1726380000}
+{"o":69517.0676622401,"h":69926.9809028126,"l":69111.9223659037,"c":69525.7614613512,"v":129028.8347209313,"t":1726383600}
+{"o":69525.7614613512,"h":69969.3826421586,"l":68758.6333171673,"c":68994.0349993008,"v":120380.1654577664,"t":1726387200}
+{"o":68994.0349993008,"h":69435.1957451621,"l":68768.5839352844,"c":69172.5785647366,"v":107395.5927527637,"t":1726390800}
+{"o":69172.5785647366,"h":69254.0751918566,"l":68299.2378555496,"c":68459.35321567,"v":127552.0661264978,"t":1726394400}
+{"o":68459.35321567,"h":69158.5466765415,"l":68063.4209347049,"c":68853.5425917359,"v":129296.5078984824,"t":1726398000}
+{"o":68853.5425917359,"h":69377.6918241806,"l":68077.0523270152,"c":68830.8171463378,"v":139812.4945283573,"t":1726401600}
+{"o":68830.8171463378,"h":69540.4492590205,"l":68327.3010665548,"c":69032.3033972455,"v":185078.7544837756,"t":1726405200}
+{"o":69032.3033972455,"h":69675.4985539361,"l":68372.6408376661,"c":69299.2933626852,"v":201543.9039750882,"t":1726408800}
+{"o":69299.2933626852,"h":69600.4627239366,"l":68520.9286564364,"c":68738.4534265971,"v":181680.0890867099,"t":1726412400}
+{"o":68738.4534265971,"h":69755.0436150296,"l":67737.8743185935,"c":68300.2615064051,"v":194749.6460990772,"t":1726416000}
+{"o":68300.2615064051,"h":68962.0249921616,"l":66936.3218779858,"c":67449.8710307434,"v":245861.3701418894,"t":1726419600}
+{"o":67449.8710307434,"h":68175.6379183787,"l":65822.9432221898,"c":67467.4749583226,"v":238923.0353319829,"t":1726423200}
+{"o":67467.4749583226,"h":68121.945406411,"l":66906.2795788714,"c":67636.901692427,"v":159267.2445005095,"t":1726426800}
+{"o":67636.901692427,"h":68104.2994633741,"l":66935.1227814576,"c":67580.0337786882,"v":173305.9597272024,"t":1726430400}
+{"o":67580.0337786882,"h":68374.8313792482,"l":66285.6015878152,"c":67157.0371060885,"v":235851.7220119238,"t":1726434000}
+{"o":67157.0371060885,"h":68052.7807557751,"l":66694.9505163991,"c":67740.6271461788,"v":263279.4607485381,"t":1726437600}
+{"o":67740.6271461788,"h":69255.8829218564,"l":66775.7304099144,"c":68505.2284311889,"v":358380.4886476855,"t":1726441200}
+{"o":68505.2284311889,"h":69108.1774845901,"l":67980.3788194113,"c":68507.5568217419,"v":250328.2300135151,"t":1726444800}
+{"o":68507.5568217419,"h":69319.0563825359,"l":67807.0088417104,"c":68823.8883595927,"v":263242.5573614484,"t":1726448400}
+{"o":68823.8883595927,"h":69649.9230213178,"l":68137.6040435695,"c":69196.2535046987,"v":246638.9255781804,"t":1726452000}
+{"o":69196.2535046987,"h":69760.7354318138,"l":67027.5597689023,"c":67644.4115207877,"v":173870.374296064,"t":1726455600}
+{"o":67644.4115207877,"h":68552.4020711817,"l":67419.7078970512,"c":68115.911603878,"v":167028.2434551456,"t":1726459200}
+{"o":68115.911603878,"h":69297.2864022581,"l":67805.5446369542,"c":68435.0911303363,"v":120692.9498848935,"t":1726462800}
+{"o":68435.0911303363,"h":69002.5031107789,"l":67833.5631772877,"c":68162.8239927871,"v":164128.1711495065,"t":1726466400}
+{"o":68162.8239927871,"h":68853.4970743437,"l":67841.2752319053,"c":68251.7145714768,"v":160828.2365007734,"t":1726470000}
+{"o":68251.7145714768,"h":69659.4239133295,"l":68058.4996012814,"c":68985.3239152476,"v":210503.340531968,"t":1726473600}
+{"o":68985.3239152476,"h":69953.509455242,"l":68264.0428338034,"c":68877.5473870951,"v":193292.6003813595,"t":1726477200}
+{"o":68877.5473870951,"h":70186.6940563999,"l":68689.3625452954,"c":69672.6546379962,"v":206455.1446307283,"t":1726480800}
+{"o":69672.6546379962,"h":69801.0086372427,"l":68824.3834916343,"c":68911.9675463416,"v":153202.5868734833,"t":1726484400}
+{"o":68911.9675463416,"h":70066.9132509103,"l":68584.9904125031,"c":69265.4177159847,"v":199565.8349054621,"t":1726488000}
+{"o":69265.4177159847,"h":69927.2190089168,"l":68890.9785288762,"c":69663.7720064978,"v":261177.7853359559,"t":1726491600}
+{"o":69663.7720064978,"h":70410.0513394912,"l":68337.6843285104,"c":68868.3915136966,"v":342762.04087725,"t":1726495200}
+{"o":68868.3915136966,"h":69954.2828345358,"l":68191.2402410871,"c":69470.1050500632,"v":272257.7096796842,"t":1726498800}
+{"o":69470.1050500632,"h":69976.1799161021,"l":68796.5763100432,"c":68959.5356135509,"v":226695.5116590723,"t":1726502400}
+{"o":68959.5356135509,"h":71125.9418500721,"l":67644.0473996687,"c":69400.154773838,"v":398777.359540655,"t":1726506000}
+{"o":69400.154773838,"h":70400.9927487746,"l":68220.561761498,"c":69342.8592629195,"v":213642.3776397597,"t":1726509600}
+{"o":69342.8592629195,"h":70038.6965565682,"l":68485.9475635286,"c":69432.5413260214,"v":197558.0281360758,"t":1726513200}
+{"o":69432.5413260214,"h":70116.5194574714,"l":68650.0486312025,"c":69323.7884786031,"v":189648.1790076921,"t":1726516800}
+{"o":69323.7884786031,"h":70059.9333754694,"l":67900.0388818303,"c":68702.4954131698,"v":181240.0605444126,"t":1726520400}
+{"o":68702.4954131698,"h":69340.7249170233,"l":68157.0772755313,"c":68587.6076186779,"v":130640.0107419986,"t":1726524000}
+{"o":68587.6076186779,"h":69497.9444592777,"l":67882.3712509369,"c":68686.518340354,"v":143205.1496871476,"t":1726527600}
+{"o":68686.518340354,"h":69694.5696197814,"l":68020.3026522041,"c":68938.2539672898,"v":171874.2407408855,"t":1726531200}
+{"o":68938.2539672898,"h":69501.469520835,"l":68251.7252407711,"c":68569.9336440066,"v":176024.2505118261,"t":1726534800}
+{"o":68569.9336440066,"h":69408.5081363887,"l":68107.8853349841,"c":68862.6430720119,"v":211914.508280452,"t":1726538400}
+{"o":68862.6430720119,"h":69455.6088099836,"l":68051.0123975622,"c":68271.0400940743,"v":136529.0188325139,"t":1726542000}
+{"o":68271.0400940743,"h":68778.602500998,"l":67812.5217779968,"c":68366.2926724111,"v":117626.9156377493,"t":1726545600}
+{"o":68366.2926724111,"h":69169.7223281169,"l":67410.3520535977,"c":68824.3038301562,"v":168165.3408579489,"t":1726549200}
+{"o":68824.3038301562,"h":69134.5273067611,"l":68026.8044667969,"c":68778.1139149202,"v":170387.1225181049,"t":1726552800}
+{"o":68778.1139149202,"h":69886.4253905402,"l":68604.5076835485,"c":69364.0461079,"v":178300.1584873454,"t":1726556400}
+{"o":69364.0461079,"h":69768.7996299604,"l":68362.6610479584,"c":69041.8932323988,"v":148708.7373733557,"t":1726560000}
+{"o":69041.8932323988,"h":69571.5835486858,"l":67341.7008223325,"c":68048.776240336,"v":172136.5607817299,"t":1726563600}
+{"o":68048.776240336,"h":68737.1682406589,"l":67288.9508234268,"c":68179.2479549844,"v":194385.8190794266,"t":1726567200}
+{"o":68179.2479549844,"h":68564.2558282916,"l":67213.2059370532,"c":67572.4947192833,"v":182562.1202249324,"t":1726570800}
+{"o":67572.4947192833,"h":68360.0561277758,"l":67166.8799685365,"c":67626.0272461687,"v":200104.7534031752,"t":1726574400}
+{"o":67626.0272461687,"h":68225.1037518395,"l":66649.7829185123,"c":67105.2595521199,"v":259591.0241771087,"t":1726578000}
+{"o":67105.2595521199,"h":68997.1901040537,"l":65989.972312627,"c":67439.5990109007,"v":533496.8475926628,"t":1726581600}
+{"o":67439.5990109007,"h":68906.0869602024,"l":66260.7013734549,"c":67597.4536348215,"v":403459.2337985967,"t":1726585200}
+{"o":67597.4536348215,"h":68261.7113651532,"l":64409.3370316883,"c":66206.0250590615,"v":396492.5567521174,"t":1726588800}
+{"o":66206.0250590615,"h":67421.8148369966,"l":64909.0040124415,"c":66659.7463341657,"v":274097.504193137,"t":1726592400}
+{"o":66659.7463341657,"h":67462.1903669187,"l":65704.4984046295,"c":66968.4933992008,"v":220867.0654095718,"t":1726596000}
+{"o":66968.4933992008,"h":68482.7674071623,"l":65841.8795029395,"c":67979.9178269931,"v":262626.5499834783,"t":1726599600}
+{"o":67979.9178269931,"h":69177.604325191,"l":67410.4022158514,"c":68448.7831667596,"v":235274.754596961,"t":1726603200}
+{"o":68448.7831667596,"h":68846.3382053459,"l":66597.6864829022,"c":67221.8389336667,"v":176031.7632991266,"t":1726606800}
+{"o":67221.8389336667,"h":67413.8181126471,"l":66069.3469842818,"c":66250.9195884528,"v":172363.1512523709,"t":1726610400}
+{"o":66250.9195884528,"h":66608.4566621542,"l":65687.099478218,"c":66049.2370023567,"v":153981.0640129454,"t":1726614000}
+{"o":66049.2370023567,"h":67328.2903016501,"l":65389.6916632424,"c":66618.3310197558,"v":199114.3924569913,"t":1726617600}
+{"o":66618.3310197558,"h":67417.4804420485,"l":66302.0098404184,"c":67023.4126469652,"v":182273.8558090432,"t":1726621200}
+{"o":67023.4126469652,"h":67460.7515360115,"l":66593.3629332056,"c":67079.0982080634,"v":156953.7797863383,"t":1726624800}
+{"o":67079.0982080634,"h":67403.9531961139,"l":66676.4009352475,"c":66945.4883406567,"v":198515.4870375804,"t":1726628400}
+{"o":66945.4883406567,"h":67173.8205443425,"l":66248.4941748754,"c":66733.7127097161,"v":188683.45898218,"t":1726632000}
+{"o":66733.7127097161,"h":67074.8843214588,"l":66385.0296579927,"c":66852.2952473806,"v":132508.1143815232,"t":1726635600}
+{"o":66852.2952473806,"h":67493.6814251093,"l":66183.4413966945,"c":67282.5687781096,"v":432249.5560864453,"t":1726639200}
+{"o":67282.5687781096,"h":67499.3904936723,"l":66364.3162708731,"c":66751.5870490011,"v":219916.6379055518,"t":1726642800}
+{"o":66751.5870490011,"h":67279.6429951981,"l":66284.590605288,"c":66653.7582673583,"v":162009.8183089346,"t":1726646400}
+{"o":66653.7582673583,"h":69718.638526664,"l":65234.5310474947,"c":67612.0540362088,"v":215417.1549786046,"t":1726650000}
+{"o":67612.0540362088,"h":68431.4454366039,"l":66840.1124341085,"c":67562.6182921043,"v":245898.0244750025,"t":1726653600}
+{"o":67562.6182921043,"h":68097.5128201768,"l":67138.1479292931,"c":67627.753954849,"v":156527.1711323459,"t":1726657200}
+{"o":67627.753954849,"h":68112.7602480805,"l":66425.7562261389,"c":67248.8779182415,"v":169218.1328662102,"t":1726660800}
+{"o":67248.8779182415,"h":68364.5489577491,"l":66357.9074054763,"c":67041.7548951261,"v":232157.5485407336,"t":1726664400}
+{"o":67041.7548951261,"h":67555.8208851387,"l":66546.8793497606,"c":66941.9066332395,"v":256174.856608539,"t":1726668000}
+{"o":66941.9066332395,"h":67855.0221784755,"l":66321.8606720466,"c":67285.9830842798,"v":295017.3605263049,"t":1726671600}
+{"o":67285.9830842798,"h":68095.2442216669,"l":66504.0429461382,"c":67554.3883796734,"v":251788.6877377928,"t":1726675200}
+{"o":67554.3883796734,"h":68330.0975700896,"l":66483.3648459591,"c":67197.5433382221,"v":247171.4682963306,"t":1726678800}
+{"o":67197.5433382221,"h":69191.320666928,"l":65134.1952268536,"c":66629.5262641918,"v":993510.9764993534,"t":1726682400}
+{"o":66629.5262641918,"h":67769.4090089676,"l":64052.4776078686,"c":65596.1570238893,"v":535892.0569924222,"t":1726686000}
+{"o":65596.1570238893,"h":67166.121564773,"l":64562.5338389205,"c":66057.9327439261,"v":256481.159444409,"t":1726689600}
+{"o":66057.9327439261,"h":66635.0574023799,"l":65376.9966477066,"c":66363.4098397383,"v":232783.7605334833,"t":1726693200}
+{"o":66363.4098397383,"h":66620.0725692609,"l":65672.8700940868,"c":66002.9005386455,"v":201442.2670821541,"t":1726696800}
+{"o":66002.9005386455,"h":67542.601172993,"l":64459.2661306482,"c":66208.4282223446,"v":345527.1565681928,"t":1726700400}
+{"o":66208.4282223446,"h":68584.3122655905,"l":65398.8627968714,"c":66442.519767248,"v":548462.5987034597,"t":1726704000}
+{"o":66442.519767248,"h":67330.2507276962,"l":65751.9212011794,"c":66942.1895906836,"v":323216.0302961641,"t":1726707600}
+{"o":66942.1895906836,"h":68771.1805503896,"l":66483.4389108216,"c":67696.2612688077,"v":278775.09025552,"t":1726711200}
+{"o":67696.2612688077,"h":68927.2879769196,"l":67040.5164148491,"c":67906.9403528274,"v":311620.2038055358,"t":1726714800}
+{"o":67906.9403528274,"h":69040.4413409749,"l":67460.2907113324,"c":68729.1436315363,"v":239445.4341559461,"t":1726718400}
+{"o":68729.1436315363,"h":69045.555515352,"l":68129.4792530514,"c":68513.2005358498,"v":232125.0225249619,"t":1726722000}
+{"o":68513.2005358498,"h":69165.8603419182,"l":67551.9100824529,"c":68186.4583667149,"v":310408.8262425197,"t":1726725600}
+{"o":68186.4583667149,"h":68725.1507776403,"l":67889.8741689122,"c":68267.4220581003,"v":275019.5575998524,"t":1726729200}
+{"o":68267.4220581003,"h":68542.473273802,"l":67311.0230442628,"c":67620.013470731,"v":254643.6004329732,"t":1726732800}
+{"o":67620.013470731,"h":68969.2235006771,"l":67436.0219737996,"c":67849.6166366831,"v":259666.2577653449,"t":1726736400}
+{"o":67849.6166366831,"h":68814.6396728083,"l":67513.0791071029,"c":67922.6627794977,"v":283366.4305906915,"t":1726740000}
+{"o":67922.6627794977,"h":68670.498082478,"l":67406.2862744458,"c":68034.6362519558,"v":296504.5081963822,"t":1726743600}
+{"o":68034.6362519558,"h":69396.7707162832,"l":67416.755619898,"c":68692.8069023388,"v":496591.2926453676,"t":1726747200}
+{"o":68692.8069023388,"h":69879.4043926236,"l":68044.7274784684,"c":68991.5893472068,"v":384029.2703477412,"t":1726750800}
+{"o":68991.5893472068,"h":69759.4276010379,"l":68155.4248252272,"c":68666.6324680403,"v":388409.0319423664,"t":1726754400}
+{"o":68666.6324680403,"h":69762.3149428822,"l":66860.744822815,"c":69204.554543798,"v":334530.0560778732,"t":1726758000}
+{"o":69204.554543798,"h":70141.391296152,"l":68422.8288146207,"c":69431.0028813734,"v":400744.8295770093,"t":1726761600}
+{"o":69431.0028813734,"h":70788.9523069702,"l":68345.7127053143,"c":70194.6596183741,"v":290006.9059075207,"t":1726765200}
+{"o":70194.6596183741,"h":71751.0173729874,"l":69198.7767997889,"c":69841.1490233718,"v":287715.716358386,"t":1726768800}
+{"o":69841.1490233718,"h":71813.0312434105,"l":69477.6368441489,"c":69935.8873212471,"v":247078.6545042784,"t":1726772400}
+{"o":69935.8873212471,"h":70321.9770396827,"l":68990.9845919507,"c":69500.5709516462,"v":218542.6962845103,"t":1726776000}
+{"o":69500.5709516462,"h":70506.6953876702,"l":67663.3498898021,"c":69528.1272434222,"v":218973.8373564253,"t":1726779600}
+{"o":69528.1272434222,"h":70852.341961692,"l":69111.9785803901,"c":70193.6343406336,"v":256071.7755424831,"t":1726783200}
+{"o":70193.6343406336,"h":70913.0716551083,"l":69825.1617987773,"c":70545.923873795,"v":236375.5192392594,"t":1726786800}
+{"o":70545.923873795,"h":71140.1125990761,"l":68849.5935245468,"c":69918.120830493,"v":267174.7953040479,"t":1726790400}
+{"o":69918.120830493,"h":70813.3802237043,"l":68968.6050414906,"c":70031.5949860607,"v":225974.2590435936,"t":1726794000}
+{"o":70031.5949860607,"h":70932.9555395587,"l":69469.1874199645,"c":70461.0105883002,"v":197149.8609919136,"t":1726797600}
+{"o":70461.0105883002,"h":71538.4150420268,"l":69095.5756025111,"c":70369.7970887254,"v":255247.502098117,"t":1726801200}
+{"o":70369.7970887254,"h":72422.594366054,"l":69463.4402571268,"c":71660.6609377483,"v":534472.2159187,"t":1726804800}
+{"o":71660.6609377483,"h":73464.8425913522,"l":70894.7238495249,"c":71763.0305929988,"v":359048.1288982479,"t":1726808400}
+{"o":71763.0305929988,"h":74221.7605435627,"l":70635.0683663888,"c":72620.8416712491,"v":408759.0274285384,"t":1726812000}
+{"o":72620.8416712491,"h":73156.5502497011,"l":71411.1019134887,"c":72158.7097189941,"v":366784.6640161547,"t":1726815600}
+{"o":72158.7097189941,"h":74037.1654278921,"l":71405.6817978102,"c":72439.3765719301,"v":579761.0398800228,"t":1726819200}
+{"o":72439.3765719301,"h":72919.5179308192,"l":71656.1817375872,"c":71999.1230941693,"v":238573.141606812,"t":1726822800}
+{"o":71999.1230941693,"h":72853.4830716502,"l":71055.887636294,"c":72025.8242381356,"v":248161.074281353,"t":1726826400}
+{"o":72025.8242381356,"h":72405.403069827,"l":70826.37705819,"c":71491.7396348024,"v":278571.1957013346,"t":1726830000}
+{"o":71491.7396348024,"h":72449.3596743716,"l":71048.3262443677,"c":71699.9917174278,"v":256980.4353673847,"t":1726833600}
+{"o":71699.9917174278,"h":72836.248784165,"l":69411.5621235332,"c":71203.1145189326,"v":425973.1703595301,"t":1726837200}
+{"o":71203.1145189326,"h":72843.0930768575,"l":69852.0547184612,"c":71298.0504915753,"v":418557.722809366,"t":1726840800}
+{"o":71298.0504915753,"h":72674.3677188984,"l":70474.1839446757,"c":71945.1779485029,"v":302645.5952811617,"t":1726844400}
+{"o":71945.1779485029,"h":72961.8957131072,"l":71493.2496480411,"c":72293.9606500627,"v":263385.5062028056,"t":1726848000}
+{"o":72293.9606500627,"h":72780.070027209,"l":70868.5024796981,"c":71626.1555739441,"v":313608.6139185239,"t":1726851600}
+{"o":71626.1555739441,"h":72332.0720030854,"l":70935.6983840513,"c":71636.1800059454,"v":280603.1646580089,"t":1726855200}
+{"o":71636.1800059454,"h":72585.2387536135,"l":70837.2135968498,"c":71691.9685359899,"v":216469.533558083,"t":1726858800}
+{"o":71691.9685359899,"h":72342.2078028196,"l":71013.0206696643,"c":71819.1070352836,"v":176212.9270634223,"t":1726862400}
+{"o":71819.1070352836,"h":72697.5019780986,"l":70503.336861984,"c":71010.8958193679,"v":232677.7401503889,"t":1726866000}
+{"o":71010.8958193679,"h":71670.1616969579,"l":70659.6973057552,"c":70813.3621607729,"v":159089.4673334328,"t":1726869600}
+{"o":70813.3621607729,"h":71500.5075404579,"l":70383.1926007336,"c":71056.3802671188,"v":180767.9549046926,"t":1726873200}
+{"o":71056.3802671188,"h":72363.2889763577,"l":70140.2004145953,"c":70932.0048926303,"v":286994.9944794967,"t":1726876800}
+{"o":70932.0048926303,"h":71972.3172267039,"l":69979.0440567427,"c":70580.4471521812,"v":228545.2161299629,"t":1726880400}
+{"o":70580.4471521812,"h":71300.3714271071,"l":69982.1416116714,"c":70275.6943485455,"v":204232.3213535952,"t":1726884000}
+{"o":70275.6943485455,"h":71385.3128159891,"l":70179.5973657058,"c":70548.0489872993,"v":187484.9573814929,"t":1726887600}
+{"o":70548.0489872993,"h":71403.6249378974,"l":69864.8152608697,"c":70613.7007268013,"v":208809.7696662037,"t":1726891200}
+{"o":70613.7007268013,"h":71199.5625546877,"l":69568.366400901,"c":70369.9984944351,"v":213292.5454453903,"t":1726894800}
+{"o":70369.9984944351,"h":70986.227913942,"l":69350.3431634228,"c":70830.2940775184,"v":162883.6874240669,"t":1726898400}
+{"o":70830.2940775184,"h":71706.9598541961,"l":70190.6899811122,"c":71079.7438621765,"v":156672.1965623419,"t":1726902000}
+{"o":71079.7438621765,"h":71979.3241496367,"l":70801.8447322149,"c":71276.7918536691,"v":141522.2828707052,"t":1726905600}
+{"o":71276.7918536691,"h":71924.6770789623,"l":70951.788011048,"c":71516.7224124186,"v":151862.3619085297,"t":1726909200}
+{"o":71516.7224124186,"h":72765.8277998674,"l":71018.3772530329,"c":71986.3239698141,"v":140531.9146534171,"t":1726912800}
+{"o":71986.3239698141,"h":72221.7430653273,"l":70982.567005145,"c":71611.0954949913,"v":147581.129496637,"t":1726916400}
+{"o":71611.0954949913,"h":72085.6631049315,"l":69123.3655143035,"c":69878.5897363879,"v":124117.1880499788,"t":1726920000}
+{"o":69878.5897363879,"h":70432.2871484561,"l":68097.9331427982,"c":69295.9664249199,"v":168734.6176184473,"t":1726923600}
+{"o":69295.9664249199,"h":69978.1811552059,"l":67863.8249980843,"c":69663.685037943,"v":222932.3178818364,"t":1726927200}
+{"o":69663.685037943,"h":70500.4091893927,"l":68714.4840270486,"c":69347.3102744713,"v":213691.679556611,"t":1726930800}
+{"o":69347.3102744713,"h":70227.2864439079,"l":69014.1590284522,"c":69895.0050143215,"v":303460.7054913969,"t":1726934400}
+{"o":69895.0050143215,"h":70256.8994433678,"l":69153.1583596389,"c":69796.8192300509,"v":204255.1743302244,"t":1726938000}
+{"o":69796.8192300509,"h":70159.489668344,"l":69152.239951025,"c":69304.2938065653,"v":182793.0825534731,"t":1726941600}
+{"o":69304.2938065653,"h":69880.1436740622,"l":68795.3206388696,"c":69174.46699956,"v":267970.8137848764,"t":1726945200}
+{"o":69174.46699956,"h":69605.1187957513,"l":68627.9794813999,"c":69126.2493224415,"v":159827.3886706595,"t":1726948800}
+{"o":69126.2493224415,"h":70199.03854674,"l":68957.7111653527,"c":69499.6040983171,"v":151622.3506345803,"t":1726952400}
+{"o":69499.6040983171,"h":70835.0170914242,"l":69219.38293273,"c":70046.8050029294,"v":129999.6276699187,"t":1726956000}
+{"o":70046.8050029294,"h":71052.8102003757,"l":69609.7825879221,"c":70358.653371647,"v":170434.7524506552,"t":1726959600}
+{"o":70358.653371647,"h":70904.5780419662,"l":69477.4555223945,"c":70227.5519065424,"v":196936.7710134303,"t":1726963200}
+{"o":70227.5519065424,"h":70758.0982721546,"l":69335.9104544141,"c":69944.6288807265,"v":149641.6209865331,"t":1726966800}
+{"o":69944.6288807265,"h":70529.7555912927,"l":69282.1756446087,"c":69827.930788107,"v":226767.0222896033,"t":1726970400}
+{"o":69827.930788107,"h":70191.4648647754,"l":69322.9094512035,"c":69987.6760995994,"v":149503.7688198484,"t":1726974000}
+{"o":69987.6760995994,"h":70637.2550196193,"l":69452.7868678911,"c":69710.1946815913,"v":154513.5870767329,"t":1726977600}
+{"o":69710.1946815913,"h":70431.1635076811,"l":69077.5900972557,"c":69400.4583202635,"v":157522.3047636373,"t":1726981200}
+{"o":69400.4583202635,"h":69826.4706432352,"l":64558.7185230803,"c":64917.7078970627,"v":138076.9036440523,"t":1726984800}
+{"o":64917.7078970627,"h":67619.9433702979,"l":64701.5704149353,"c":67505.9291602502,"v":117024.1598243802,"t":1726988400}
+{"o":67505.9291602502,"h":67949.432832257,"l":66898.087504971,"c":67390.6612802955,"v":145264.5691577633,"t":1726992000}
+{"o":67390.6612802955,"h":68639.1343739018,"l":66336.6893553144,"c":67273.3678714757,"v":219188.5499591023,"t":1726995600}
+{"o":67273.3678714757,"h":68269.1487907546,"l":66889.1179039819,"c":67864.7628401918,"v":162343.667043581,"t":1726999200}
+{"o":67864.7628401918,"h":68576.3686536931,"l":67133.8609704016,"c":67722.5727356161,"v":167396.3010342932,"t":1727002800}
+{"o":67722.5727356161,"h":68023.2037628062,"l":66813.0305237038,"c":67249.4589147299,"v":148256.9976332527,"t":1727006400}
+{"o":67249.4589147299,"h":67575.998544827,"l":64242.0047129959,"c":66732.9996912946,"v":180627.1869954279,"t":1727010000}
+{"o":66732.9996912946,"h":68428.2048858028,"l":65976.7733470656,"c":67711.9916359074,"v":216768.4120656363,"t":1727013600}
+{"o":67711.9916359074,"h":68191.8245721835,"l":67120.4340654009,"c":67214.3840989383,"v":189659.4523588106,"t":1727017200}
+{"o":67214.3840989383,"h":68180.4406584158,"l":66367.9665871984,"c":67078.5493817803,"v":188028.8172013552,"t":1727020800}
+{"o":67078.5493817803,"h":68041.4174509483,"l":66064.5666800499,"c":67345.9694440443,"v":217258.0713883371,"t":1727024400}
+{"o":67345.9694440443,"h":67478.0651263612,"l":65456.3775722022,"c":66095.6295407851,"v":170469.5590933667,"t":1727028000}
+{"o":66095.6295407851,"h":67475.0303511693,"l":65578.5136018871,"c":67092.9455660278,"v":173099.7438767911,"t":1727031600}
+{"o":67092.9455660278,"h":67516.6434094005,"l":66543.8540777095,"c":66793.6924240317,"v":203193.3004005073,"t":1727035200}
+{"o":66793.6924240317,"h":67361.5360391074,"l":64950.6331801058,"c":65880.7251260455,"v":227774.7137578554,"t":1727038800}
+{"o":65880.7251260455,"h":67981.3625996646,"l":64828.8460967437,"c":67286.3097273899,"v":443604.2067142695,"t":1727042400}
+{"o":67286.3097273899,"h":67599.6233721352,"l":66152.1985102786,"c":66628.7941367767,"v":249720.7093634137,"t":1727046000}
+{"o":66628.7941367767,"h":68565.3994748717,"l":64897.095255102,"c":66641.629924135,"v":363786.5718500181,"t":1727049600}
+{"o":66641.629924135,"h":67683.7410711775,"l":65850.477426482,"c":66896.466373588,"v":366701.9558842335,"t":1727053200}
+{"o":66896.466373588,"h":67146.8716899821,"l":66185.4916649663,"c":66743.0514080285,"v":229042.3209343755,"t":1727056800}
+{"o":66743.0514080285,"h":68050.3614332145,"l":65571.7118873368,"c":66764.5337331041,"v":361694.4066299315,"t":1727060400}
+{"o":66764.5337331041,"h":67446.2785778902,"l":65915.4572425809,"c":66677.4470242546,"v":225971.4686133938,"t":1727064000}
+{"o":66677.4470242546,"h":67161.1728940678,"l":65913.878383657,"c":66213.6589274091,"v":207053.6791386901,"t":1727067600}
+{"o":66213.6589274091,"h":66856.9966742596,"l":65451.1257323298,"c":66102.3054598632,"v":189849.4968465608,"t":1727071200}
+{"o":66102.3054598632,"h":66967.9684434003,"l":64899.64763413,"c":65986.7268777912,"v":260619.9883283095,"t":1727074800}
+{"o":65986.7268777912,"h":67355.1977887646,"l":65017.4576224644,"c":65967.3866123873,"v":306850.0567207352,"t":1727078400}
+{"o":65967.3866123873,"h":66802.7356219271,"l":65451.5129441367,"c":66276.1022652353,"v":289260.9325213977,"t":1727082000}
+{"o":66276.1022652353,"h":67327.6271967501,"l":65665.6180910828,"c":66427.0948610056,"v":257752.2198295562,"t":1727085600}
+{"o":66427.0948610056,"h":67010.0130836528,"l":65892.9225337235,"c":66376.9434104487,"v":230592.9579009931,"t":1727089200}
+{"o":66376.9434104487,"h":66926.6670824007,"l":65591.8619053155,"c":66469.6370962009,"v":247902.5509685866,"t":1727092800}
+{"o":66469.6370962009,"h":66944.5390406414,"l":65156.1726669874,"c":65825.116834567,"v":322163.4182061571,"t":1727096400}
+{"o":65825.116834567,"h":67158.4182689173,"l":64703.1975979452,"c":65618.4415747911,"v":433467.0809309945,"t":1727100000}
+{"o":65618.4415747911,"h":66694.7935401654,"l":64741.9215898575,"c":65709.2411709698,"v":320594.4815774839,"t":1727103600}
+{"o":65709.2411709698,"h":66463.4919563007,"l":64389.5989752705,"c":64980.1314948793,"v":364144.5642686766,"t":1727107200}
+{"o":64980.1314948793,"h":65558.9036923259,"l":63679.698921718,"c":64567.5297002633,"v":268969.0269662588,"t":1727110800}
+{"o":64567.5297002633,"h":65516.8644472233,"l":64306.0568591828,"c":65193.0603872764,"v":219345.7867523902,"t":1727114400}
+{"o":65193.0603872764,"h":65554.9086107568,"l":64308.5921083744,"c":64987.6805011519,"v":277145.2179220399,"t":1727118000}
+{"o":64987.6805011519,"h":65559.4869316998,"l":64554.5695405089,"c":64900.8353188259,"v":232167.9402287941,"t":1727121600}
+{"o":64900.8353188259,"h":65759.9836860875,"l":63856.8324685011,"c":64840.2127901662,"v":487689.0916307833,"t":1727125200}
+{"o":64840.2127901662,"h":65296.6656658065,"l":63504.1039107776,"c":64529.384099736,"v":231446.9953544448,"t":1727128800}
+{"o":64529.384099736,"h":65934.3637793147,"l":62419.1390170673,"c":65309.2611103753,"v":201915.6408377808,"t":1727132400}
+{"o":65309.2611103753,"h":66231.9495852393,"l":64436.8346533464,"c":65209.8461756417,"v":343941.0741156017,"t":1727136000}
+{"o":65209.8461756417,"h":66392.5692036023,"l":64712.8203535895,"c":65609.8565994485,"v":313424.570417855,"t":1727139600}
+{"o":65609.8565994485,"h":66660.553710584,"l":63280.6458870755,"c":65258.8218005128,"v":368276.5522910785,"t":1727143200}
+{"o":65258.8218005128,"h":66381.3795890864,"l":64695.5697586233,"c":66109.9546884126,"v":259692.0571185666,"t":1727146800}
+{"o":66109.9546884126,"h":67184.1182111775,"l":65172.9578693953,"c":66168.0975594732,"v":232438.3060554551,"t":1727150400}
+{"o":66168.0975594732,"h":66817.6994051454,"l":65750.3590400378,"c":66379.9404813597,"v":233087.8931824499,"t":1727154000}
+{"o":66379.9404813597,"h":67001.8243711222,"l":66162.3248631473,"c":66598.8477617353,"v":213561.6566788736,"t":1727157600}
+{"o":66598.8477617353,"h":67107.3619376416,"l":65376.2232511725,"c":65843.1059519985,"v":229577.0166037941,"t":1727161200}
+{"o":65843.1059519985,"h":66586.0951355949,"l":64252.8329524804,"c":65846.928054756,"v":344157.9205662491,"t":1727164800}
+{"o":65846.928054756,"h":66586.5545225393,"l":64465.6138321711,"c":64865.9662911998,"v":269539.654021175,"t":1727168400}
+{"o":64865.9662911998,"h":65187.5151494896,"l":63376.5152530468,"c":64375.1386568756,"v":236457.8320929542,"t":1727172000}
+{"o":64375.1386568756,"h":64651.1200735277,"l":61749.7523505308,"c":63611.8624930485,"v":251792.8768569092,"t":1727175600}
+{"o":63611.8624930485,"h":64969.773412217,"l":62141.2163278026,"c":63699.4106278896,"v":300187.1532608921,"t":1727179200}
+{"o":63699.4106278896,"h":65244.2213056607,"l":62895.3209684709,"c":63993.2643183317,"v":331132.1228917178,"t":1727182800}
+{"o":63993.2643183317,"h":65943.1753516375,"l":62600.2299740252,"c":64888.9906078305,"v":611400.8198724489,"t":1727186400}
+{"o":64888.9906078305,"h":65347.2990822018,"l":62784.7357485295,"c":63033.8131737122,"v":307901.5749461979,"t":1727190000}
+{"o":63033.8131737122,"h":63855.1591736513,"l":60966.2761457594,"c":61578.4807882569,"v":336565.217925279,"t":1727193600}
+{"o":61578.4807882569,"h":62556.0215082319,"l":60349.8972513855,"c":61417.998109791,"v":459107.3702044719,"t":1727197200}
+{"o":61417.998109791,"h":63647.1604943665,"l":60843.0553167812,"c":61991.5115571096,"v":342956.9671248409,"t":1727200800}
+{"o":61991.5115571096,"h":62947.8184627343,"l":54417.1097541132,"c":56035.9675240292,"v":342494.6980122506,"t":1727204400}
+{"o":56035.9675240292,"h":59285.8546837511,"l":55436.1538068498,"c":58442.523430041,"v":505433.0559417877,"t":1727208000}
+{"o":58442.523430041,"h":59227.1449934992,"l":57416.2881075578,"c":57655.5500056751,"v":296826.1472093279,"t":1727211600}
+{"o":57655.5500056751,"h":59848.4072089155,"l":56434.8369694369,"c":58192.1043239253,"v":560068.3150329224,"t":1727215200}
+{"o":58192.1043239253,"h":59987.2199514325,"l":57771.5983410178,"c":59445.6746633738,"v":403159.2187412931,"t":1727218800}
+{"o":59445.6746633738,"h":62120.7421381398,"l":58808.8224182047,"c":61081.8239558239,"v":332833.4641598823,"t":1727222400}
+{"o":61081.8239558239,"h":63112.1719594313,"l":60731.6693752204,"c":61688.6604817539,"v":360529.8594213178,"t":1727226000}
+{"o":61688.6604817539,"h":61854.8577077111,"l":59982.6827135999,"c":60184.3064455484,"v":328932.2592096272,"t":1727229600}
+{"o":60184.3064455484,"h":61296.6510810719,"l":59338.2913775763,"c":60419.5752205399,"v":282089.2439832627,"t":1727233200}
+{"o":60419.5752205399,"h":61476.0991237322,"l":59653.6877966222,"c":60042.3962482101,"v":364806.6307171692,"t":1727236800}
+{"o":60042.3962482101,"h":61506.8891959396,"l":59867.5525791417,"c":60447.0227506952,"v":304930.3226918795,"t":1727240400}
+{"o":60447.0227506952,"h":61942.8011892986,"l":55850.1894301596,"c":56002.0973461838,"v":326577.2737712038,"t":1727244000}
+{"o":56002.0973461838,"h":58087.0125262721,"l":55269.6061213581,"c":57989.3701760532,"v":303468.5614179493,"t":1727247600}
+{"o":57989.3701760532,"h":58553.789039665,"l":57524.6518528276,"c":57967.261400993,"v":263801.3760315498,"t":1727251200}
+{"o":57967.261400993,"h":58426.879007998,"l":57097.4973352039,"c":57456.1230875372,"v":234251.6133456321,"t":1727254800}
+{"o":57456.1230875372,"h":58681.2902945385,"l":56710.4509053862,"c":58063.6939681399,"v":304612.00625471,"t":1727258400}
+{"o":58063.6939681399,"h":58581.9001690684,"l":55412.3610982661,"c":56190.1191758107,"v":271355.967916473,"t":1727262000}
+{"o":56190.1191758107,"h":59081.347950022,"l":55638.6760680419,"c":58245.0867494801,"v":273738.1447116752,"t":1727265600}
+{"o":58245.0867494801,"h":58987.2409651966,"l":57996.0733342019,"c":58789.2534518012,"v":374773.8168404454,"t":1727269200}
+{"o":58789.2534518012,"h":59582.452263072,"l":58340.69143857,"c":58871.233900247,"v":717502.1836413302,"t":1727272800}
+{"o":58871.233900247,"h":59632.9945272852,"l":57719.7720143496,"c":58047.7175635001,"v":510573.0065744256,"t":1727276400}
+{"o":58047.7175635001,"h":59940.3413063312,"l":57883.2660576628,"c":59374.5272803494,"v":542435.6046440329,"t":1727280000}
+{"o":59374.5272803494,"h":60072.1877894911,"l":58231.5407723757,"c":59117.2130430956,"v":485257.4523724749,"t":1727283600}
+{"o":59117.2130430956,"h":60001.1841528955,"l":57634.1893328274,"c":59656.7266065073,"v":366620.6997161565,"t":1727287200}
+{"o":59656.7266065073,"h":60252.978407471,"l":58480.8647064932,"c":59241.358681571,"v":385071.1675136241,"t":1727290800}
+{"o":59241.358681571,"h":61244.7454655041,"l":59198.3880569991,"c":60775.569746012,"v":396949.5185274665,"t":1727294400}
+{"o":60775.569746012,"h":60937.8985993306,"l":59787.7890708368,"c":59854.2051995835,"v":357448.4795260096,"t":1727298000}
+{"o":59854.2051995835,"h":60694.3678614109,"l":59410.810779919,"c":59730.3638358517,"v":428967.6340359729,"t":1727301600}
+{"o":59730.3638358517,"h":60691.9941462642,"l":58772.6075486133,"c":59837.4430139587,"v":447676.321911485,"t":1727305200}
+{"o":59837.4430139587,"h":60778.0061217763,"l":59252.5973817608,"c":60112.0248892066,"v":436162.7863057586,"t":1727308800}
+{"o":60112.0248892066,"h":61722.6214923059,"l":59965.0029515682,"c":61430.1212294009,"v":416691.1386899637,"t":1727312400}
+{"o":61430.1212294009,"h":62596.9520563523,"l":60619.9022318735,"c":61597.1032656203,"v":453283.1583278814,"t":1727316000}
+{"o":61597.1032656203,"h":62334.6591779798,"l":58696.2169199691,"c":59502.8743983564,"v":361433.2154321672,"t":1727319600}
+{"o":59502.8743983564,"h":60181.0550137821,"l":55730.6922548916,"c":58975.9116248168,"v":305016.0432821899,"t":1727323200}
+{"o":58975.9116248168,"h":59929.1050469187,"l":57018.1397400651,"c":58593.8729275246,"v":372611.2055867286,"t":1727326800}
+{"o":58593.8729275246,"h":59558.996253616,"l":58266.4982488843,"c":58896.7790756552,"v":427462.8452844884,"t":1727330400}
+{"o":58896.7790756552,"h":60815.8711547488,"l":58851.7632787876,"c":60442.1914734959,"v":356378.7380649479,"t":1727334000}
+{"o":60442.1914734959,"h":61110.018843235,"l":59906.3132658454,"c":60044.1824664966,"v":339118.0453943858,"t":1727337600}
+{"o":60044.1824664966,"h":60782.2099798643,"l":59721.0691574314,"c":60238.1783400264,"v":314386.569863423,"t":1727341200}
+{"o":60238.1783400264,"h":62344.2989351834,"l":59829.7043219545,"c":61438.0519642488,"v":375760.664113697,"t":1727344800}
+{"o":61438.0519642488,"h":61935.311649136,"l":59782.2514550961,"c":60397.2471445614,"v":382495.816693144,"t":1727348400}
+{"o":60397.2471445614,"h":61566.3308191121,"l":60122.3312846921,"c":60615.9211446127,"v":386225.8382016562,"t":1727352000}
+{"o":60615.9211446127,"h":61561.1832056098,"l":60232.5816690867,"c":61111.3979028724,"v":492452.2346562902,"t":1727355600}
+{"o":61111.3979028724,"h":63734.5217102864,"l":60119.2459875538,"c":61526.6684226836,"v":863570.7516838586,"t":1727359200}
+{"o":61526.6684226836,"h":63972.9340373717,"l":60410.3196321595,"c":62089.8341819397,"v":863162.8727609646,"t":1727362800}
+{"o":62089.8341819397,"h":62853.6844709379,"l":58570.8850969526,"c":61084.749101909,"v":689253.0247007236,"t":1727366400}
+{"o":61084.749101909,"h":61943.7619386206,"l":57989.8464068749,"c":60809.3804538635,"v":597723.5188509558,"t":1727370000}
+{"o":60809.3804538635,"h":62035.5362806451,"l":60697.5846815982,"c":61717.5782252957,"v":474596.8015886923,"t":1727373600}
+{"o":61717.5782252957,"h":63071.1493562878,"l":60228.9531930236,"c":62436.7155033797,"v":390281.0335720592,"t":1727377200}
+{"o":62436.7155033797,"h":63534.659535283,"l":61689.9139969048,"c":62558.0443759814,"v":589705.9720006778,"t":1727380800}
+{"o":62558.0443759814,"h":65584.4740567843,"l":62193.0387208473,"c":63009.3021987858,"v":447016.7216174508,"t":1727384400}
+{"o":63009.3021987858,"h":63379.3410040408,"l":61725.9133269639,"c":62366.4662444358,"v":404425.2945591059,"t":1727388000}
+{"o":62366.4662444358,"h":62924.6906073135,"l":60282.2185801861,"c":61437.0326711822,"v":417931.029833481,"t":1727391600}
+{"o":61437.0326711822,"h":62091.7557230719,"l":58698.4053557952,"c":60051.731620691,"v":488065.6221299553,"t":1727395200}
+{"o":60051.731620691,"h":60466.0657140059,"l":57323.7637525591,"c":59549.7444502207,"v":420164.5671344475,"t":1727398800}
+{"o":59549.7444502207,"h":60988.6474221672,"l":58749.2022776865,"c":58894.1421295804,"v":423399.234795135,"t":1727402400}
+{"o":58894.1421295804,"h":60651.008432387,"l":57990.8670533598,"c":59461.8057127646,"v":540126.4966041475,"t":1727406000}
+{"o":59461.8057127646,"h":60994.3150307806,"l":59427.1601752335,"c":60229.1677866903,"v":496662.8737945142,"t":1727409600}
+{"o":60229.1677866903,"h":63897.1180936075,"l":58261.8226673886,"c":58717.3014339836,"v":467875.1042523632,"t":1727413200}
+{"o":58717.3014339836,"h":59877.7260975335,"l":56865.00129954,"c":57371.5511851442,"v":590546.628551217,"t":1727416800}
+{"o":57371.5511851442,"h":58686.6211729982,"l":56275.7998579305,"c":56701.5519698151,"v":451743.0178053748,"t":1727420400}
+{"o":56701.5519698151,"h":57854.0670335112,"l":56602.4824782184,"c":57346.9026754616,"v":518231.5873607571,"t":1727424000}
+{"o":57346.9026754616,"h":59038.4157129748,"l":56788.5912515925,"c":58267.0424531823,"v":500755.213328662,"t":1727427600}
+{"o":58267.0424531823,"h":60351.8133844605,"l":57418.2172411925,"c":59000.3561415703,"v":465344.577410055,"t":1727431200}
+{"o":59000.3561415703,"h":59615.5923513371,"l":57844.1440641485,"c":58453.5684699237,"v":390180.9828505581,"t":1727434800}
+{"o":58453.5684699237,"h":59887.124334998,"l":57796.0892379872,"c":59546.6801060423,"v":544726.1871329282,"t":1727438400}
+{"o":59546.6801060423,"h":59727.651449008,"l":58317.3201434292,"c":59261.9220147029,"v":556243.4643775661,"t":1727442000}
+{"o":59261.9220147029,"h":61000.9693188327,"l":58605.6040260432,"c":60241.8016179727,"v":1026316.7560613914,"t":1727445600}
+{"o":60241.8016179727,"h":60728.2352012113,"l":56407.1729340866,"c":58477.5026765006,"v":917019.1723374588,"t":1727449200}
+{"o":58477.5026765006,"h":58674.113409923,"l":56366.3507736878,"c":57474.7710917008,"v":816525.3762647415,"t":1727452800}
+{"o":57474.7710917008,"h":59082.2206341037,"l":56096.660477248,"c":57572.0783991727,"v":683233.4471152714,"t":1727456400}
+{"o":57572.0783991727,"h":58628.669498587,"l":56853.6586144024,"c":57619.8696011713,"v":559202.8754324021,"t":1727460000}
+{"o":57619.8696011713,"h":58179.5113593352,"l":56893.7327748761,"c":57330.8469499324,"v":539234.3791280625,"t":1727463600}
+{"o":57330.8469499324,"h":58322.8792311557,"l":56727.2343823844,"c":57445.0529764668,"v":491385.3791924582,"t":1727467200}
+{"o":57445.0529764668,"h":58254.4158110406,"l":55727.0611085049,"c":56342.4625839853,"v":446361.6912742486,"t":1727470800}
+{"o":56342.4625839853,"h":56835.0645886902,"l":55544.5406669438,"c":56067.2074852432,"v":446330.0268570545,"t":1727474400}
+{"o":56067.2074852432,"h":57658.9205997843,"l":55641.4443654877,"c":55948.6818385056,"v":368065.8505713277,"t":1727478000}
+{"o":55948.6818385056,"h":56983.2602412976,"l":52893.8631124806,"c":54230.198883891,"v":362496.386714917,"t":1727481600}
+{"o":54230.198883891,"h":55853.5475920968,"l":53745.1335819671,"c":55501.1736966161,"v":401722.6366860103,"t":1727485200}
+{"o":55501.1736966161,"h":56240.6326878,"l":54921.1417383281,"c":55146.002637805,"v":493540.9856251774,"t":1727488800}
+{"o":55146.002637805,"h":55508.3612452956,"l":51919.9995889927,"c":53409.3494150784,"v":443593.4983954348,"t":1727492400}
+{"o":53409.3494150784,"h":53732.3849331414,"l":51010.8895185038,"c":52976.9930848244,"v":321951.8935981558,"t":1727496000}
+{"o":52976.9930848244,"h":54157.9542653945,"l":52416.1682992281,"c":53586.3977520309,"v":324502.6814542782,"t":1727499600}
+{"o":53586.3977520309,"h":55372.7286977799,"l":53032.3409350963,"c":54857.1242841378,"v":370137.5684801338,"t":1727503200}
+{"o":54857.1242841378,"h":55212.5738104325,"l":52403.2851493529,"c":52787.7322745995,"v":340011.1412627475,"t":1727506800}
+{"o":52787.7322745995,"h":55118.0827723512,"l":52404.5719264559,"c":53887.3139672472,"v":463339.0928907052,"t":1727510400}
+{"o":53887.3139672472,"h":54424.8878736061,"l":51373.7909837399,"c":52227.2021891084,"v":430128.000278142,"t":1727514000}
+{"o":52227.2021891084,"h":52607.3657377041,"l":48143.0159338629,"c":49010.9941003561,"v":393698.6311983294,"t":1727517600}
+{"o":49010.9941003561,"h":49861.3152029809,"l":44373.5995886467,"c":45139.7906405097,"v":454395.6727607796,"t":1727521200}
+{"o":45139.7906405097,"h":48072.5841235658,"l":44929.8387727464,"c":47439.2740325591,"v":426530.7361193915,"t":1727524800}
+{"o":47439.2740325591,"h":47498.6550532146,"l":44013.4916545818,"c":44451.5421941493,"v":360270.4995033076,"t":1727528400}
+{"o":44451.5421941493,"h":46816.2831191693,"l":43030.3579788335,"c":45962.0365253935,"v":442781.5378341247,"t":1727532000}
+{"o":45962.0365253935,"h":47413.794461561,"l":45289.36976622,"c":46127.0281498249,"v":387781.3405847884,"t":1727535600}
+{"o":46127.0281498249,"h":47346.602280547,"l":45258.7959551616,"c":46494.0510456098,"v":464346.8016902477,"t":1727539200}
+{"o":46494.0510456098,"h":47285.4177569475,"l":46215.8873455758,"c":46978.2074800717,"v":437607.6712286535,"t":1727542800}
+{"o":46978.2074800717,"h":47500.7962907344,"l":46529.1582547126,"c":47161.677638378,"v":397069.37788292,"t":1727546400}
+{"o":47161.677638378,"h":47900.4740595989,"l":46630.5192232764,"c":47274.87560807,"v":381474.481415576,"t":1727550000}
+{"o":47274.87560807,"h":47775.0675847928,"l":46717.1165716536,"c":46901.6502459394,"v":329432.2359094072,"t":1727553600}
+{"o":46901.6502459394,"h":48947.6472986581,"l":46578.9714465479,"c":47638.5416611035,"v":433629.7737538541,"t":1727557200}
+{"o":47638.5416611035,"h":48437.0335168688,"l":47492.6981777674,"c":47831.2172453678,"v":312082.3434097695,"t":1727560800}
+{"o":47831.2172453678,"h":47907.6542422073,"l":46669.9539572243,"c":47054.9791498482,"v":311399.8665866589,"t":1727564400}
+{"o":47054.9791498482,"h":47929.8156475112,"l":46897.2873080812,"c":47261.7153484369,"v":486807.1260078779,"t":1727568000}
+{"o":47261.7153484369,"h":48004.3490912759,"l":46104.7668984069,"c":46946.2274379511,"v":430595.9354766253,"t":1727571600}
+{"o":46946.2274379511,"h":47878.3434207741,"l":46449.7528135645,"c":46918.9391717593,"v":541270.0314680696,"t":1727575200}
+{"o":46918.9391717593,"h":47593.9257841919,"l":46650.1091334207,"c":47128.8507925779,"v":426408.3754768512,"t":1727578800}
+{"o":47128.8507925779,"h":47592.9935375806,"l":46507.5742493155,"c":47347.6419740761,"v":348642.0006131475,"t":1727582400}
+{"o":47347.6419740761,"h":48117.7322784576,"l":46545.709052749,"c":47156.6117441153,"v":364870.7562602127,"t":1727586000}
+{"o":47156.6117441153,"h":47596.2335535918,"l":46581.551475553,"c":46743.7707317327,"v":389088.8385446587,"t":1727589600}
+{"o":46743.7707317327,"h":47965.9761733138,"l":45551.2700366983,"c":47615.600984796,"v":406977.4780127114,"t":1727593200}
+{"o":47615.600984796,"h":48074.0238124067,"l":44667.8943308908,"c":44913.6029813408,"v":385839.9023754366,"t":1727596800}
+{"o":44913.6029813408,"h":46168.3883145434,"l":44252.8868666674,"c":45193.0601809745,"v":317595.2942413024,"t":1727600400}
+{"o":45193.0601809745,"h":45543.7275148186,"l":38634.8893410195,"c":41020.5613026598,"v":356524.442312691,"t":1727604000}
+{"o":41020.5613026598,"h":42805.0122312372,"l":39973.4289404416,"c":42637.259991577,"v":359366.6750391627,"t":1727607600}
+{"o":42637.259991577,"h":43046.8427679115,"l":39927.3545698288,"c":41181.8048870443,"v":463591.3210052581,"t":1727611200}
+{"o":41181.8048870443,"h":42645.3125802617,"l":40906.167818278,"c":42163.0962367296,"v":518920.822529764,"t":1727614800}
+{"o":42163.0962367296,"h":42337.608234051,"l":40789.0294892149,"c":41525.744070445,"v":499836.0001109272,"t":1727618400}
+{"o":41525.744070445,"h":42036.9567029386,"l":39780.8985533666,"c":40819.4777786811,"v":551397.5368138253,"t":1727622000}
+{"o":40819.4777786811,"h":42061.3438618836,"l":40203.6765468412,"c":41866.2125271771,"v":462901.8065148604,"t":1727625600}
+{"o":41866.2125271771,"h":42746.854321472,"l":41271.6386980936,"c":42359.2525014397,"v":405527.9168561244,"t":1727629200}
+{"o":42359.2525014397,"h":43646.6451233848,"l":41968.8490206641,"c":43239.0559753862,"v":353952.6382138729,"t":1727632800}
+{"o":43239.0559753862,"h":44015.3067992162,"l":40572.7288749949,"c":41396.0209721115,"v":384952.566208203,"t":1727636400}
+{"o":41396.0209721115,"h":42397.8932648179,"l":40650.9084872634,"c":41871.5476039521,"v":635872.3915282675,"t":1727640000}
+{"o":41871.5476039521,"h":42297.8190495683,"l":38398.3790596297,"c":39042.8060647622,"v":500948.0072878716,"t":1727643600}
+{"o":39042.8060647622,"h":41225.4575381142,"l":38763.9967749968,"c":40045.0256386148,"v":457613.9592861627,"t":1727647200}
+{"o":40045.0256386148,"h":40817.2575429336,"l":39150.9114113254,"c":40116.8412712698,"v":398077.4883124625,"t":1727650800}
+{"o":40116.8412712698,"h":41120.5086293972,"l":39361.3219409744,"c":40543.2614534243,"v":578814.3251165543,"t":1727654400}
+{"o":40543.2614534243,"h":42456.1712775214,"l":39896.2423001774,"c":41709.5422336868,"v":555417.9676285703,"t":1727658000}
+{"o":41709.5422336868,"h":42497.9870527304,"l":40670.462637751,"c":41572.307215365,"v":565650.1845056691,"t":1727661600}
+{"o":41572.307215365,"h":42226.2184617095,"l":39977.4282354238,"c":41415.3578146269,"v":480939.2706666883,"t":1727665200}
+{"o":41415.3578146269,"h":41993.3049091097,"l":40934.5327619036,"c":41843.4004922591,"v":328238.5553641362,"t":1727668800}
+{"o":41843.4004922591,"h":42500.5824371692,"l":40261.0782066833,"c":41390.19390748,"v":305213.1170022044,"t":1727672400}
+{"o":41390.19390748,"h":41944.3169277071,"l":40548.5093463729,"c":41663.9010556443,"v":374941.7206056006,"t":1727676000}
+{"o":41663.9010556443,"h":43053.7079153814,"l":41263.7714889589,"c":42116.7077902729,"v":336059.6738761549,"t":1727679600}
+{"o":42116.7077902729,"h":43398.3584990183,"l":41684.6242151535,"c":42314.2196030714,"v":346586.7285131267,"t":1727683200}
+{"o":42314.2196030714,"h":44196.2449747253,"l":41634.4007397574,"c":43430.9158048656,"v":481639.3072113661,"t":1727686800}
+{"o":43430.9158048656,"h":45134.7673988521,"l":42697.8135764837,"c":44360.7024688244,"v":412116.5298431618,"t":1727690400}
+{"o":44360.7024688244,"h":47135.9591012682,"l":43944.2598354679,"c":45567.7642608584,"v":387605.6719185915,"t":1727694000}
+{"o":45567.7642608584,"h":46140.6461787711,"l":42441.472275373,"c":43133.7119652649,"v":395319.9612875561,"t":1727697600}
+{"o":43133.7119652649,"h":44656.9584379716,"l":42118.2076450522,"c":44185.4082025545,"v":636306.7237160499,"t":1727701200}
+{"o":44185.4082025545,"h":45953.6771050484,"l":43833.300166834,"c":45407.4371063863,"v":554285.2388406061,"t":1727704800}
+{"o":45407.4371063863,"h":47020.839065881,"l":44726.5329137188,"c":46098.3074524359,"v":502754.0471316053,"t":1727708400}
+{"o":46098.3074524359,"h":46679.9371189287,"l":44952.7743143868,"c":45485.2197207894,"v":475226.8089392565,"t":1727712000}
+{"o":45485.2197207894,"h":46207.92654032,"l":44845.5341284038,"c":45288.9761859025,"v":468607.0960985288,"t":1727715600}
+{"o":45288.9761859025,"h":45861.1380487799,"l":44628.9541854608,"c":45206.3957934711,"v":520594.6052631464,"t":1727719200}
+{"o":45206.3957934711,"h":46639.6521027047,"l":44964.5080650801,"c":46521.2851303489,"v":539672.574611697,"t":1727722800}
+{"o":46521.2851303489,"h":47081.2111390001,"l":44600.5141749263,"c":45245.2698322923,"v":633525.5007414937,"t":1727726400}
+{"o":45245.2698322923,"h":46061.1384358752,"l":44832.5801292202,"c":45715.3947719631,"v":379428.2187929278,"t":1727730000}
+{"o":45715.3947719631,"h":46235.7577218424,"l":45043.0195272748,"c":45228.1869199406,"v":422895.4105244309,"t":1727733600}
+{"o":45228.1869199406,"h":46184.2428086071,"l":44434.7496305117,"c":45418.4654667447,"v":528167.3952265327,"t":1727737200}
+{"o":45418.4654667447,"h":46298.1413446155,"l":44189.1120837408,"c":45047.0513798179,"v":536167.7442532872,"t":1727740800}
+{"o":45047.0513798179,"h":45359.1360700346,"l":43751.4552649645,"c":44096.1933091863,"v":529461.657493513,"t":1727744400}
+{"o":44096.1933091863,"h":44753.6030582174,"l":43713.723115616,"c":44146.0438073736,"v":402861.6941784842,"t":1727748000}
+{"o":44146.0438073736,"h":44677.6309750094,"l":43870.1013033836,"c":44370.5916890779,"v":389385.4652557246,"t":1727751600}
+{"o":44370.5916890779,"h":44607.4113675706,"l":43662.3512993703,"c":44077.9105329732,"v":444073.0093560931,"t":1727755200}
+{"o":44077.9105329732,"h":44696.2220475869,"l":43192.6537748106,"c":44371.1132726466,"v":368240.9771929931,"t":1727758800}
+{"o":44371.1132726466,"h":45631.6825369284,"l":44204.3783244164,"c":44744.7835177284,"v":330893.1804740007,"t":1727762400}
+{"o":44744.7835177284,"h":45687.9632724514,"l":44232.7682165639,"c":45176.8744142615,"v":348951.8450007353,"t":1727766000}
+{"o":45176.8744142615,"h":45917.1078584274,"l":44938.5039745903,"c":45537.8041655718,"v":408311.7558463929,"t":1727769600}
+{"o":45537.8041655718,"h":46119.0334417606,"l":45283.0662981944,"c":45698.4830862222,"v":372288.7135459057,"t":1727773200}
+{"o":45698.4830862222,"h":47100.5893450864,"l":45600.9351554624,"c":46422.8109619298,"v":401571.0077357867,"t":1727776800}
+{"o":46422.8109619298,"h":47017.9258377083,"l":46205.2592905301,"c":46456.170216108,"v":330374.755406257,"t":1727780400}
+{"o":46456.170216108,"h":47564.5544790646,"l":46162.7386537235,"c":46699.9488502039,"v":369488.0302362024,"t":1727784000}
+{"o":46699.9488502039,"h":47624.4659933791,"l":45217.2458351695,"c":46328.319439904,"v":732685.4952683776,"t":1727787600}
+{"o":46328.319439904,"h":49635.8418392618,"l":44747.0202631198,"c":47861.577928077,"v":941298.8209568652,"t":1727791200}
+{"o":47861.577928077,"h":50103.0351619938,"l":43388.4762151403,"c":45694.231224858,"v":1285415.8956177647,"t":1727794800}
+{"o":45694.231224858,"h":49185.6498869096,"l":44728.4815203447,"c":48676.6035221619,"v":900274.2028306088,"t":1727798400}
+{"o":48676.6035221619,"h":51392.3652243798,"l":46703.3872312628,"c":49815.2512370645,"v":1408067.8406910608,"t":1727802000}
+{"o":49815.2512370645,"h":50448.0474060429,"l":47742.1165757445,"c":49376.6450484249,"v":729432.4449190674,"t":1727805600}
+{"o":49376.6450484249,"h":50105.5538332076,"l":47375.7592156175,"c":49151.7417886024,"v":560839.8255457068,"t":1727809200}
+{"o":49151.7417886024,"h":50289.348197961,"l":47479.226807481,"c":48796.8420230459,"v":1013849.0764805265,"t":1727812800}
+{"o":48796.8420230459,"h":49396.9203170649,"l":46177.015667949,"c":46844.1723334016,"v":523088.4564037903,"t":1727816400}
+{"o":46844.1723334016,"h":48054.917660336,"l":46043.9539018405,"c":47105.4024275492,"v":420851.5969294764,"t":1727820000}
+{"o":47105.4024275492,"h":47699.9682130987,"l":46595.9261073403,"c":47316.6693824466,"v":425233.2074882905,"t":1727823600}
+{"o":47316.6693824466,"h":47461.8621516795,"l":45854.488007226,"c":46280.695356425,"v":507444.1722121454,"t":1727827200}
+{"o":46280.695356425,"h":48333.1057500297,"l":45814.8502848682,"c":47500.4777960298,"v":512993.819757227,"t":1727830800}
+{"o":47500.4777960298,"h":48248.2949334685,"l":47118.0794912931,"c":47785.1563888427,"v":410709.8955219059,"t":1727834400}
+{"o":47785.1563888427,"h":48010.0709415512,"l":46890.4037848986,"c":47154.672355213,"v":389414.0505393405,"t":1727838000}
+{"o":47154.672355213,"h":47713.2645948998,"l":46391.9724729041,"c":46788.6869596293,"v":344584.8047211455,"t":1727841600}
+{"o":46788.6869596293,"h":47043.4010684463,"l":46165.6531298501,"c":46730.9017204503,"v":379461.6558907918,"t":1727845200}
+{"o":46730.9017204503,"h":47936.7227977003,"l":46084.0458433671,"c":47021.6053734135,"v":492432.7707097748,"t":1727848800}
+{"o":47021.6053734135,"h":47959.659038035,"l":46798.9790267033,"c":47542.977381511,"v":409098.396324633,"t":1727852400}
+{"o":47542.977381511,"h":48498.5805201081,"l":47245.7401169124,"c":48080.4570578021,"v":423584.8590046134,"t":1727856000}
+{"o":48080.4570578021,"h":49848.7656471661,"l":47231.2919644472,"c":48782.1056686865,"v":531768.7779774304,"t":1727859600}
+{"o":48782.1056686865,"h":49558.1184132733,"l":48036.9120408583,"c":48439.7413543729,"v":464297.9186635615,"t":1727863200}
+{"o":48439.7413543729,"h":50183.8894413395,"l":48229.3962020997,"c":49682.3669713797,"v":480109.8627552761,"t":1727866800}
+{"o":49682.3669713797,"h":50610.3433343166,"l":48712.8672194979,"c":49412.068937909,"v":588582.8454799355,"t":1727870400}
+{"o":49412.068937909,"h":52331.8602176612,"l":48735.8018164524,"c":49907.7042993528,"v":677367.1635594112,"t":1727874000}
+{"o":49907.7042993528,"h":50552.0895526515,"l":48321.7762121347,"c":48663.8780065198,"v":818027.0286816261,"t":1727877600}
+{"o":48663.8780065198,"h":50091.2889396939,"l":48636.3669292039,"c":49697.6097146278,"v":681595.9668469803,"t":1727881200}
+{"o":49697.6097146278,"h":50071.2511353089,"l":48216.3571032249,"c":48714.5652695623,"v":873207.7912906524,"t":1727884800}
+{"o":48714.5652695623,"h":49968.6848101587,"l":47023.8106034108,"c":47525.3402729205,"v":887540.380510751,"t":1727888400}
+{"o":47525.3402729205,"h":50623.5620629385,"l":46094.2051028246,"c":49119.26428827,"v":888198.1170414262,"t":1727892000}
+{"o":49119.26428827,"h":50110.6198389117,"l":46922.6767117429,"c":48830.6100406482,"v":1194061.5349552198,"t":1727895600}
+{"o":48830.6100406482,"h":50602.9162236047,"l":47973.2154430653,"c":48956.3949095201,"v":778767.3189685113,"t":1727899200}
+{"o":48956.3949095201,"h":49706.9417810793,"l":48525.350165539,"c":49080.1746296701,"v":455207.3733943683,"t":1727902800}
+{"o":49080.1746296701,"h":49955.7582712574,"l":48509.645315153,"c":49410.6231242475,"v":449652.4366359647,"t":1727906400}
+{"o":49410.6231242475,"h":49788.392676211,"l":48771.2290379426,"c":49240.3075932789,"v":338701.7764595553,"t":1727910000}
+{"o":49240.3075932789,"h":49777.4297002928,"l":46024.216369623,"c":47302.7215499461,"v":648783.0906135367,"t":1727913600}
+{"o":47302.7215499461,"h":48045.9834872186,"l":46204.1867016209,"c":47066.7059895312,"v":509160.4704588836,"t":1727917200}
+{"o":47066.7059895312,"h":47482.476532661,"l":46452.9124393626,"c":46985.1145474422,"v":417121.9906785153,"t":1727920800}
+{"o":46985.1145474422,"h":48370.598566348,"l":46861.8219369229,"c":47993.2536908313,"v":388890.3091377213,"t":1727924400}
+{"o":47993.2536908313,"h":48698.4195487845,"l":47234.3189521483,"c":48338.795204303,"v":340688.2525948017,"t":1727928000}
+{"o":48338.795204303,"h":49269.9922974175,"l":47765.3917881346,"c":48317.57392798,"v":413149.3359636313,"t":1727931600}
+{"o":48317.57392798,"h":48767.0739790676,"l":47766.5338674748,"c":48344.6427632139,"v":373979.461261179,"t":1727935200}
+{"o":48344.6427632139,"h":48620.7735128999,"l":47336.4792782879,"c":47878.6526352465,"v":504004.8862455036,"t":1727938800}
+{"o":47878.6526352465,"h":50447.4209093984,"l":46451.52076271,"c":48888.1651801897,"v":663730.5185269745,"t":1727942400}
+{"o":48888.1651801897,"h":49929.1909537737,"l":48074.8835161088,"c":49058.9135756618,"v":631235.4092442971,"t":1727946000}
+{"o":49058.9135756618,"h":50261.6066727594,"l":48498.8045369185,"c":49135.2179386857,"v":399680.3719324669,"t":1727949600}
+{"o":49135.2179386857,"h":49717.4428194256,"l":48236.7655610674,"c":48955.7943546075,"v":402751.9982126787,"t":1727953200}
+{"o":48955.7943546075,"h":52197.0073470756,"l":47682.6397269809,"c":50105.6371451573,"v":552610.9305192791,"t":1727956800}
+{"o":50105.6371451573,"h":51313.1916532751,"l":49373.2772813715,"c":50395.2171679836,"v":758821.1356637954,"t":1727960400}
+{"o":50395.2171679836,"h":56000.7768868347,"l":48700.6079700533,"c":50681.1702738181,"v":827069.5266078236,"t":1727964000}
+{"o":50681.1702738181,"h":51620.2963207482,"l":49301.6642353293,"c":50539.8492195031,"v":867010.952267846,"t":1727967600}
+{"o":50539.8492195031,"h":51156.8411867096,"l":49014.9096713991,"c":50333.6640031037,"v":692268.2355083632,"t":1727971200}
+{"o":50333.6640031037,"h":52013.6942439327,"l":49701.7315371813,"c":50744.8997889251,"v":615598.2747506083,"t":1727974800}
+{"o":50744.8997889251,"h":51405.8956271601,"l":49907.6048902546,"c":50953.8139691962,"v":538924.4101016237,"t":1727978400}
+{"o":50953.8139691962,"h":51626.8432482103,"l":48909.5356413242,"c":49930.101827912,"v":484737.6028746059,"t":1727982000}
+{"o":49930.101827912,"h":50854.4514463512,"l":49245.7932829036,"c":49805.8725443596,"v":401428.0439501082,"t":1727985600}
+{"o":49805.8725443596,"h":51062.9257062594,"l":49454.3846500311,"c":50475.0459267492,"v":397003.9424510149,"t":1727989200}
+{"o":50475.0459267492,"h":51181.4536654867,"l":49696.3373600748,"c":50110.8672013539,"v":339847.5993617777,"t":1727992800}
+{"o":50110.8672013539,"h":50557.0993514902,"l":46114.7144775813,"c":48491.5059222367,"v":349430.0007283666,"t":1727996400}
+{"o":48491.5059222367,"h":49084.6790314122,"l":47414.7841478747,"c":47618.9979749158,"v":453646.7973700379,"t":1728000000}
+{"o":47618.9979749158,"h":48653.9951883861,"l":46957.8041101928,"c":47761.0395861293,"v":509662.1262139173,"t":1728003600}
+{"o":47761.0395861293,"h":48341.7784293867,"l":47329.447983835,"c":47720.6797479554,"v":388111.9758539078,"t":1728007200}
+{"o":47720.6797479554,"h":49087.7524474392,"l":47441.8012906415,"c":48688.8324731621,"v":384291.8663681787,"t":1728010800}
+{"o":48688.8324731621,"h":49338.0245115047,"l":48333.2375384226,"c":48989.0194148632,"v":318713.3248509461,"t":1728014400}
+{"o":48989.0194148632,"h":49792.9920397092,"l":48412.1811551874,"c":49096.9872296732,"v":345109.5409521184,"t":1728018000}
+{"o":49096.9872296732,"h":50069.980053628,"l":48785.8918487139,"c":49621.7190911486,"v":413284.4012090962,"t":1728021600}
+{"o":49621.7190911486,"h":50053.1234872735,"l":48898.6690544844,"c":49651.239768702,"v":409636.4124001809,"t":1728025200}
+{"o":49651.239768702,"h":50171.8862401591,"l":47609.6004713801,"c":48246.76585164,"v":487015.4290694205,"t":1728028800}
+{"o":48246.76585164,"h":48725.7547046858,"l":47752.3888057784,"c":48135.0828484083,"v":414116.9821652915,"t":1728032400}
+{"o":48135.0828484083,"h":48440.4659590295,"l":47547.7887990865,"c":47844.4902589106,"v":327338.444280563,"t":1728036000}
+{"o":47844.4902589106,"h":48815.9615577872,"l":47408.066792767,"c":48523.9146783905,"v":311051.1333786368,"t":1728039600}
+{"o":48523.9146783905,"h":49732.0420111841,"l":47952.8497428283,"c":48977.4174049048,"v":650894.7382768732,"t":1728043200}
+{"o":48977.4174049048,"h":49218.3121935256,"l":47386.0322994334,"c":48167.6854701715,"v":815278.27951327,"t":1728046800}
+{"o":48167.6854701715,"h":49527.9629018721,"l":43977.4552473186,"c":48992.4528158482,"v":802691.4521997051,"t":1728050400}
+{"o":48992.4528158482,"h":50002.6721156505,"l":46127.1668171812,"c":47634.1518779804,"v":686255.7637873057,"t":1728054000}
+{"o":47634.1518779804,"h":49221.9551959599,"l":47011.6978812562,"c":47950.9217464456,"v":640870.848818279,"t":1728057600}
+{"o":47950.9217464456,"h":48353.4979271967,"l":41146.9704691498,"c":41873.1163260589,"v":604918.2460296091,"t":1728061200}
+{"o":41873.1163260589,"h":43942.9862682565,"l":41674.2299781989,"c":43330.4193926174,"v":562619.327349357,"t":1728064800}
+{"o":43330.4193926174,"h":44145.7830087685,"l":43033.9688527249,"c":43710.0981472544,"v":463570.6256454465,"t":1728068400}
+{"o":43710.0981472544,"h":44719.3143551039,"l":43139.463814232,"c":43645.9150895137,"v":423340.3715001731,"t":1728072000}
+{"o":43645.9150895137,"h":44311.1842732223,"l":43300.7986713744,"c":43790.3695065729,"v":453515.9089389856,"t":1728075600}
+{"o":43790.3695065729,"h":44469.3177393831,"l":43121.4606302451,"c":43412.5928066705,"v":398964.7776112069,"t":1728079200}
+{"o":43412.5928066705,"h":44178.0869771982,"l":43223.0938577291,"c":43812.5313501075,"v":322541.3203438419,"t":1728082800}
+{"o":43812.5313501075,"h":44426.7121538241,"l":43760.1581660105,"c":44192.7778593751,"v":341894.4155661275,"t":1728086400}
+{"o":44192.7778593751,"h":44644.8689465509,"l":43754.328984941,"c":44250.5340968702,"v":377573.1009429786,"t":1728090000}
+{"o":44250.5340968702,"h":46381.5440171472,"l":43824.1727299504,"c":45450.2355197909,"v":429211.2129855541,"t":1728093600}
+{"o":45450.2355197909,"h":46502.5435973033,"l":45230.7774328188,"c":46064.3361819469,"v":517547.049101061,"t":1728097200}
+{"o":46064.3361819469,"h":46408.6047339827,"l":44715.7030153347,"c":45333.884035822,"v":497016.3422640046,"t":1728100800}
+{"o":45333.884035822,"h":45732.6670682936,"l":44693.7235383938,"c":45341.5816139973,"v":499400.0087463368,"t":1728104400}
+{"o":45341.5816139973,"h":45732.0959615536,"l":42222.1305917169,"c":43040.0318205128,"v":430280.6237597153,"t":1728108000}
+{"o":43040.0318205128,"h":44514.0363192723,"l":42635.9366978881,"c":44002.2520577565,"v":388379.9809921207,"t":1728111600}
+{"o":44002.2520577565,"h":44878.5564291772,"l":43882.180524549,"c":44231.7624010059,"v":394044.9922847049,"t":1728115200}
+{"o":44231.7624010059,"h":45068.6445075562,"l":44216.9216099214,"c":44854.031814817,"v":315641.4219385593,"t":1728118800}
+{"o":44854.031814817,"h":44873.17819682,"l":43715.7654533475,"c":44621.7578527217,"v":333058.5947570801,"t":1728122400}
+{"o":44621.7578527217,"h":45064.1124797023,"l":44387.5023162351,"c":44597.8253542967,"v":310427.8371426145,"t":1728126000}
+{"o":44597.8253542967,"h":44803.9613011402,"l":43789.6937201154,"c":43988.880052071,"v":359578.3031479719,"t":1728129600}
+{"o":43988.880052071,"h":44581.1490689424,"l":42956.6814487012,"c":43997.4693646358,"v":422603.8863033313,"t":1728133200}
+{"o":43997.4693646358,"h":44585.0688582423,"l":43507.9099476179,"c":43698.8134754122,"v":428975.7702561573,"t":1728136800}
+{"o":43698.8134754122,"h":45265.7510356328,"l":43517.9101397702,"c":44991.3572890397,"v":307394.8137162175,"t":1728140400}
+{"o":44991.3572890397,"h":45193.8675782632,"l":44429.395328598,"c":44674.5264377998,"v":357745.4833299512,"t":1728144000}
+{"o":44674.5264377998,"h":48027.2348550686,"l":44653.7809655993,"c":46203.0081610663,"v":358092.6542220323,"t":1728147600}
+{"o":46203.0081610663,"h":46522.6299323887,"l":45413.5794275635,"c":46294.4591026081,"v":537881.7364067974,"t":1728151200}
+{"o":46294.4591026081,"h":47386.6539500856,"l":46190.020952956,"c":46767.5312828271,"v":503572.0848301244,"t":1728154800}
+{"o":46767.5312828271,"h":47942.0767672538,"l":46312.557670652,"c":46551.0172520909,"v":351810.0590905763,"t":1728158400}
+{"o":46551.0172520909,"h":47383.796506641,"l":46058.6004130424,"c":46757.3310831807,"v":293348.6187529289,"t":1728162000}
+{"o":46757.3310831807,"h":47296.6945757259,"l":46241.4475448648,"c":46790.1406823667,"v":316158.7301489881,"t":1728165600}
+{"o":46790.1406823667,"h":47065.8914224641,"l":46236.0088901697,"c":46440.4120062214,"v":337712.2017211915,"t":1728169200}
+{"o":46440.4120062214,"h":46576.9641036645,"l":45378.4901973445,"c":46382.8628458105,"v":268867.5665764745,"t":1728172800}
+{"o":46382.8628458105,"h":46878.6661948244,"l":45677.6173867438,"c":46340.4927605729,"v":356228.7245643827,"t":1728176400}
+{"o":46340.4927605729,"h":46444.8580407451,"l":45929.4846617848,"c":46315.1591396791,"v":346160.7153284124,"t":1728180000}
+{"o":46315.1591396791,"h":46636.7861621391,"l":45862.4438270634,"c":46188.4378823426,"v":259880.230790621,"t":1728183600}
+{"o":46188.4378823426,"h":46324.6659458677,"l":44483.4047224292,"c":44819.022243143,"v":238621.0385566605,"t":1728187200}
+{"o":44819.022243143,"h":45093.1130700381,"l":44471.1113696089,"c":44824.4398865436,"v":212903.5609869455,"t":1728190800}
+{"o":44824.4398865436,"h":45915.1749780687,"l":44545.595875793,"c":44873.329921712,"v":228888.4809187709,"t":1728194400}
+{"o":44873.329921712,"h":45335.7434079749,"l":44764.0414062852,"c":45124.5688636288,"v":231573.158282501,"t":1728198000}
+{"o":45124.5688636288,"h":46763.006217412,"l":44704.1954607302,"c":46189.7692822897,"v":387185.0771688413,"t":1728201600}
+{"o":46189.7692822897,"h":46786.7970134421,"l":45627.176646969,"c":46023.1988829468,"v":307187.5363052845,"t":1728205200}
+{"o":46023.1988829468,"h":46546.4603616559,"l":45313.3311634843,"c":45452.0690759973,"v":323567.1061334815,"t":1728208800}
+{"o":45452.0690759973,"h":47007.923194852,"l":45207.6486422977,"c":46516.6892451651,"v":372123.346668551,"t":1728212400}
+{"o":46516.6892451651,"h":46769.132512319,"l":46164.6498496632,"c":46738.1141503939,"v":360717.0228146891,"t":1728216000}
+{"o":46738.1141503939,"h":46893.7927962307,"l":44034.4927967707,"c":44103.4576612696,"v":419267.2457591165,"t":1728219600}
+{"o":44103.4576612696,"h":45957.482359242,"l":43993.2676176897,"c":45717.3528482474,"v":521975.6387285317,"t":1728223200}
+{"o":45717.3528482474,"h":46085.5175036264,"l":44445.456855789,"c":45430.7563214409,"v":710492.4764961608,"t":1728226800}
+{"o":45430.7563214409,"h":46820.7132055097,"l":44740.0040324552,"c":45926.686725058,"v":597607.7713932175,"t":1728230400}
+{"o":45926.686725058,"h":46496.5831641244,"l":45414.9451501279,"c":45770.6932906848,"v":429390.5608083559,"t":1728234000}
+{"o":45770.6932906848,"h":46211.4379388254,"l":45381.9298210038,"c":45878.3199916568,"v":408656.7019109172,"t":1728237600}
+{"o":45878.3199916568,"h":46266.1764034469,"l":45288.0710286245,"c":45536.4856731088,"v":430834.9024347891,"t":1728241200}
+{"o":68075.3593166369,"h":70170.8068441513,"l":67005.3289997917,"c":68075.3593166369,"v":393308.9919419828,"t":1721044800}
+{"o":68075.3593166369,"h":69440.7302286843,"l":66379.7842338434,"c":67962.4290313023,"v":452897.5724246032,"t":1721048400}
+{"o":67962.4290313023,"h":69912.6618287813,"l":67283.5042205476,"c":68977.0506685529,"v":476818.7803835162,"t":1721052000}
+{"o":68977.0506685529,"h":70271.0037367617,"l":68318.3009985668,"c":69375.1334307532,"v":529899.4264585753,"t":1721055600}
+{"o":69375.1334307532,"h":70604.1030037567,"l":68897.4615782293,"c":69891.9421401887,"v":656751.4677869147,"t":1721059200}
+{"o":69891.9421401887,"h":70982.6212508357,"l":68679.7173863539,"c":69713.1195420323,"v":597471.9503237606,"t":1721062800}
+{"o":69713.1195420323,"h":70909.6584036011,"l":69032.6300819584,"c":70062.2864550384,"v":583286.6433498149,"t":1721066400}
+{"o":70062.2864550384,"h":71024.5955971729,"l":68324.1992233399,"c":68831.5724148738,"v":691018.3366137628,"t":1721070000}
+{"o":68831.5724148738,"h":69777.2388904508,"l":67866.527708978,"c":69140.6585544716,"v":509256.8310394469,"t":1721073600}
+{"o":69140.6585544716,"h":70019.3882009929,"l":68316.6002435368,"c":69014.1506205082,"v":461159.2207184431,"t":1721077200}
+{"o":69014.1506205082,"h":71292.0514124376,"l":68686.1050372191,"c":70877.5544964268,"v":579637.1560413681,"t":1721080800}
+{"o":70877.5544964268,"h":71583.640504532,"l":69019.0184616329,"c":70024.1735127338,"v":618378.4482551244,"t":1721084400}
+{"o":70024.1735127338,"h":71218.2365102108,"l":69232.5749557252,"c":69888.3024551996,"v":670165.9175636129,"t":1721088000}
+{"o":69888.3024551996,"h":70854.0210389175,"l":69441.6150677517,"c":70495.153259743,"v":458225.2301713902,"t":1721091600}
+{"o":70495.153259743,"h":71237.6700218293,"l":69386.8377780713,"c":69928.5304080895,"v":394518.801519013,"t":1721095200}
+{"o":69928.5304080895,"h":70929.2491904864,"l":69463.5559510162,"c":70214.6113733174,"v":393131.5764851304,"t":1721098800}
+{"o":70214.6113733174,"h":70865.984397602,"l":69307.1114370374,"c":70183.8183672739,"v":358045.6254504008,"t":1721102400}
+{"o":70183.8183672739,"h":71584.58097497,"l":67903.9532373532,"c":69701.3508708857,"v":584098.2308563569,"t":1721106000}
+{"o":69701.3508708857,"h":70538.5077255046,"l":68092.1778027019,"c":69155.1269595516,"v":461750.487874034,"t":1721109600}
+{"o":69155.1269595516,"h":70471.1460516973,"l":68366.591726249,"c":69637.708772643,"v":487408.8515214326,"t":1721113200}
+{"o":69637.708772643,"h":71104.2095732264,"l":68654.2909310801,"c":70350.2371881286,"v":467965.4840295414,"t":1721116800}
+{"o":70350.2371881286,"h":71455.2033733709,"l":69845.9398142831,"c":70564.2440873831,"v":403710.9486138572,"t":1721120400}
+{"o":70564.2440873831,"h":71460.6967575704,"l":69774.6283911902,"c":70910.0278207947,"v":428769.0136486241,"t":1721124000}
+{"o":70910.0278207947,"h":72052.2072396889,"l":70308.7183444504,"c":71300.9990803484,"v":473380.7594268996,"t":1721127600}
+{"o":71300.9990803484,"h":71763.9912888662,"l":68755.3501425244,"c":69958.7753837043,"v":493969.1931394817,"t":1721131200}
+{"o":69958.7753837043,"h":71417.6021689875,"l":69692.0496408584,"c":70696.4214611632,"v":485284.3908589192,"t":1721134800}
+{"o":70696.4214611632,"h":71332.275316767,"l":69752.0140631834,"c":70380.0476152949,"v":519248.8217701135,"t":1721138400}
+{"o":70380.0476152949,"h":73373.3886390711,"l":67834.9203788134,"c":71397.3461538505,"v":682046.8311900926,"t":1721142000}
+{"o":71397.3461538505,"h":72448.2971367277,"l":70290.341325956,"c":71861.7452691274,"v":802363.2110408624,"t":1721145600}
+{"o":71861.7452691274,"h":73718.7692269542,"l":71300.367407448,"c":72752.6719578984,"v":589200.5038897974,"t":1721149200}
+{"o":72752.6719578984,"h":73207.9557073153,"l":71762.3291855831,"c":72367.2603076276,"v":548293.3629416795,"t":1721152800}
+{"o":72367.2603076276,"h":73898.7312291346,"l":70825.6315152582,"c":71606.7241999458,"v":380021.0935680007,"t":1721156400}
+{"o":71606.7241999458,"h":72600.4240453637,"l":70575.5655862283,"c":71362.0333650909,"v":457089.394911117,"t":1721160000}
+{"o":71362.0333650909,"h":72551.3747279709,"l":69618.0591315961,"c":71684.0331391121,"v":371016.7246664676,"t":1721163600}
+{"o":71684.0331391121,"h":72845.6474065922,"l":70982.3781773814,"c":72235.9278393016,"v":429393.3212551347,"t":1721167200}
+{"o":72235.9278393016,"h":73282.9140380486,"l":71544.0783359278,"c":72549.23249207,"v":352343.4845174724,"t":1721170800}
+{"o":72549.23249207,"h":73274.7125625498,"l":71783.9012599413,"c":72797.1135775697,"v":398722.1855504686,"t":1721174400}
+{"o":72797.1135775697,"h":74362.6515719261,"l":72125.3388882493,"c":72899.959464109,"v":552148.8295706104,"t":1721178000}
+{"o":72899.959464109,"h":73347.6411466911,"l":71675.8913399724,"c":72357.5886022707,"v":356117.0436660342,"t":1721181600}
+{"o":72357.5886022707,"h":73125.7588584767,"l":71441.6883056285,"c":72256.3250103131,"v":359901.2765650902,"t":1721185200}
+{"o":72256.3250103131,"h":73147.4661740538,"l":71880.6399969186,"c":72653.1985994804,"v":356841.1146823174,"t":1721188800}
+{"o":72653.1985994804,"h":73779.237541268,"l":72328.3928384924,"c":72795.9002631904,"v":425894.3057090354,"t":1721192400}
+{"o":72795.9002631904,"h":73339.1634532908,"l":71694.9888480829,"c":71987.5238723655,"v":334846.864087156,"t":1721196000}
+{"o":71987.5238723655,"h":72710.2886151216,"l":70640.0293236957,"c":71727.208089095,"v":342586.1137613029,"t":1721199600}
+{"o":71727.208089095,"h":73063.2943845673,"l":70907.251431167,"c":72405.1511167209,"v":426921.2777976702,"t":1721203200}
+{"o":72405.1511167209,"h":73841.7463953635,"l":71048.7174820639,"c":72364.55472344,"v":345314.4878729347,"t":1721206800}
+{"o":72364.55472344,"h":72532.631650893,"l":71293.2129925053,"c":71397.013932647,"v":304319.7220304788,"t":1721210400}
+{"o":71397.013932647,"h":73081.1097759286,"l":70374.5663963209,"c":71720.6708321554,"v":367824.4158601669,"t":1721214000}
+{"o":71720.6708321554,"h":72223.8593821519,"l":71265.4070981463,"c":71686.5253177848,"v":346347.4188153898,"t":1721217600}
+{"o":71686.5253177848,"h":72293.2531962495,"l":70317.0848802909,"c":72136.2905602818,"v":435710.7255148822,"t":1721221200}
+{"o":72136.2905602818,"h":74870.2141235442,"l":71049.4626369755,"c":72532.064906845,"v":405737.8616652376,"t":1721224800}
+{"o":72532.064906845,"h":72819.971074139,"l":68101.5671652505,"c":71349.1329376408,"v":435919.9713681596,"t":1721228400}
+{"o":71349.1329376408,"h":72658.8274809508,"l":69693.1640614827,"c":71240.0093853177,"v":589353.1842260322,"t":1721232000}
+{"o":71240.0093853177,"h":72899.530069069,"l":70874.5618085343,"c":72298.6957647503,"v":436586.9687805172,"t":1721235600}
+{"o":72298.6957647503,"h":72988.7604410714,"l":70925.2910063157,"c":71182.4346266497,"v":341985.1101623495,"t":1721239200}
+{"o":71182.4346266497,"h":71794.6705126075,"l":70367.8413085556,"c":71040.5783535931,"v":344895.2306137403,"t":1721242800}
+{"o":71040.5783535931,"h":71751.2665506373,"l":70417.2039265259,"c":71114.1672635242,"v":353271.2907864622,"t":1721246400}
+{"o":71114.1672635242,"h":71772.1528115836,"l":69951.3895971621,"c":71249.8937267308,"v":411864.8356038606,"t":1721250000}
+{"o":71249.8937267308,"h":71486.1892356472,"l":70149.1828701358,"c":71023.7563587784,"v":391417.6193506386,"t":1721253600}
+{"o":71023.7563587784,"h":71656.4602456687,"l":70440.9853278904,"c":71050.6606625506,"v":314262.8861167582,"t":1721257200}
+{"o":71050.6606625506,"h":73108.6214663534,"l":70122.5937208195,"c":72194.6841561749,"v":333718.8768178594,"t":1721260800}
+{"o":72194.6841561749,"h":73538.9009320068,"l":71692.5679724232,"c":72828.2515807779,"v":316497.0850600965,"t":1721264400}
+{"o":72828.2515807779,"h":73850.5230689574,"l":71577.075981704,"c":72776.6088364994,"v":389378.3174582057,"t":1721268000}
+{"o":72776.6088364994,"h":73772.3080248734,"l":72587.5798204106,"c":73027.9980692763,"v":318381.1173419929,"t":1721271600}
+{"o":73027.9980692763,"h":74084.7925261172,"l":72361.5955434208,"c":72918.2557868219,"v":342007.2554103859,"t":1721275200}
+{"o":72918.2557868219,"h":73930.3349528948,"l":71838.7421588252,"c":73167.1931295805,"v":356226.549134275,"t":1721278800}
+{"o":73167.1931295805,"h":74027.729740155,"l":72061.5163244138,"c":72961.7628881181,"v":401698.2835688762,"t":1721282400}
+{"o":72961.7628881181,"h":73394.4601866442,"l":71899.2815002613,"c":72452.8880142398,"v":440878.7863309729,"t":1721286000}
+{"o":72452.8880142398,"h":73085.0010863763,"l":71496.0552109819,"c":72738.0052003579,"v":413802.931792227,"t":1721289600}
+{"o":72738.0052003579,"h":73604.330631425,"l":72466.2545225772,"c":73234.0726046841,"v":383363.4955481871,"t":1721293200}
+{"o":73234.0726046841,"h":73314.7144736196,"l":69774.6826554952,"c":72629.148143002,"v":361493.1746196506,"t":1721296800}
+{"o":72629.148143002,"h":73489.5362272202,"l":72210.2337058738,"c":72915.3718178795,"v":382938.775292767,"t":1721300400}
+{"o":72915.3718178795,"h":74118.4676768383,"l":72423.5499799688,"c":73784.5171957056,"v":438706.4474507624,"t":1721304000}
+{"o":73784.5171957056,"h":74455.6017597373,"l":72529.5881442744,"c":73424.2695426182,"v":451845.9715211872,"t":1721307600}
+{"o":73424.2695426182,"h":74501.3950609255,"l":71229.5995464365,"c":72470.3316195325,"v":559310.1454070985,"t":1721311200}
+{"o":72470.3316195325,"h":75988.8211895765,"l":71555.692196655,"c":72749.1694537686,"v":569747.6900432693,"t":1721314800}
+{"o":72749.1694537686,"h":74146.7040097281,"l":71919.8785707377,"c":73765.5342574257,"v":496916.8785408235,"t":1721318400}
+{"o":73765.5342574257,"h":74220.6089220806,"l":71913.8972459748,"c":73065.0781309959,"v":396582.3105380422,"t":1721322000}
+{"o":73065.0781309959,"h":74754.857723413,"l":72686.4180245866,"c":73949.8711280051,"v":455128.4955366428,"t":1721325600}
+{"o":73949.8711280051,"h":75574.8230818578,"l":73546.1695286894,"c":74669.350262756,"v":389409.3657772888,"t":1721329200}
+{"o":74669.350262756,"h":75876.1152244152,"l":74325.9800327628,"c":75475.0516326188,"v":342971.5317343587,"t":1721332800}
+{"o":75475.0516326188,"h":76333.5518081586,"l":74605.1215579461,"c":75681.406182476,"v":327008.5164573999,"t":1721336400}
+{"o":75681.406182476,"h":76839.1621556871,"l":74709.8500671231,"c":75912.3632867045,"v":406271.2560710859,"t":1721340000}
+{"o":75912.3632867045,"h":76639.8254379453,"l":74321.7366200899,"c":74888.9227224674,"v":336877.4922481179,"t":1721343600}
+{"o":74888.9227224674,"h":76064.6198033185,"l":74020.5628855462,"c":75224.4487683253,"v":421974.3564510486,"t":1721347200}
+{"o":75224.4487683253,"h":76125.3368423743,"l":72871.2106607932,"c":74424.4942942958,"v":353554.9290215406,"t":1721350800}
+{"o":74424.4942942958,"h":75975.389835335,"l":73913.7509381128,"c":75383.0654245264,"v":336089.5478148411,"t":1721354400}
+{"o":75383.0654245264,"h":77228.2902830025,"l":74897.5594599754,"c":76689.7445769574,"v":425369.6757362011,"t":1721358000}
+{"o":76689.7445769574,"h":77409.4417696935,"l":75494.0003653559,"c":76292.7390889431,"v":352194.4599184149,"t":1721361600}
+{"o":76292.7390889431,"h":77319.54121522,"l":75467.6437435867,"c":77013.5443767244,"v":331725.8766330482,"t":1721365200}
+{"o":77013.5443767244,"h":78647.2736464684,"l":75775.0022777698,"c":77681.9801943139,"v":459835.9894629465,"t":1721368800}
+{"o":77681.9801943139,"h":78360.7666888316,"l":75276.6378367696,"c":76375.2996309562,"v":444158.1647894525,"t":1721372400}
+{"o":76375.2996309562,"h":77608.9144212413,"l":75141.9416819954,"c":76660.4980460605,"v":529184.2895770763,"t":1721376000}
+{"o":76660.4980460605,"h":78397.1202035215,"l":75589.0824304906,"c":76671.1015047611,"v":487539.0837904204,"t":1721379600}
+{"o":76671.1015047611,"h":78010.0788421422,"l":75455.2055785853,"c":76836.7657538512,"v":390999.6804879212,"t":1721383200}
+{"o":76836.7657538512,"h":77621.9678771989,"l":75872.4020388134,"c":76635.9973762435,"v":336283.6730361394,"t":1721386800}
+{"o":76635.9973762435,"h":77638.0915584603,"l":76042.1046460007,"c":77217.1090427003,"v":380138.749139689,"t":1721390400}
+{"o":77217.1090427003,"h":79376.9282344758,"l":75344.7256943006,"c":77997.8859909129,"v":513541.5639176846,"t":1721394000}
+{"o":77997.8859909129,"h":79113.3102225926,"l":75874.4981616399,"c":77663.1255290517,"v":580211.1060191581,"t":1721397600}
+{"o":77663.1255290517,"h":78317.984418709,"l":76333.603404705,"c":77704.4439833093,"v":592432.0619133289,"t":1721401200}
+{"o":77704.4439833093,"h":79743.5331392465,"l":76488.263275837,"c":78262.6164509576,"v":680847.8773415945,"t":1721404800}
+{"o":78262.6164509576,"h":79300.4676449042,"l":77416.4020940835,"c":78561.8562803128,"v":464547.5971027486,"t":1721408400}
+{"o":78561.8562803128,"h":79332.4418568227,"l":77197.2666787334,"c":78593.3041275209,"v":371139.0382229476,"t":1721412000}
+{"o":78593.3041275209,"h":79255.2791263229,"l":77611.789856805,"c":78091.5903710572,"v":464788.1330323518,"t":1721415600}
+{"o":78091.5903710572,"h":79484.8997054093,"l":76770.2780224711,"c":78003.7125660684,"v":445730.709651046,"t":1721419200}
+{"o":78003.7125660684,"h":78418.086020717,"l":76197.0330701853,"c":77144.0624903411,"v":396919.5680013166,"t":1721422800}
+{"o":77144.0624903411,"h":78748.9607021813,"l":76839.9862390955,"c":78051.1173613856,"v":381453.1166500266,"t":1721426400}
+{"o":78051.1173613856,"h":78959.8312994081,"l":77635.692477611,"c":78075.4673010129,"v":339467.9758410325,"t":1721430000}
+{"o":78075.4673010129,"h":79330.0307412284,"l":75791.0967173299,"c":77764.6109197291,"v":376630.8885455792,"t":1721433600}
+{"o":77764.6109197291,"h":78464.0041794646,"l":76467.9954913082,"c":77037.3695140018,"v":336320.1050786026,"t":1721437200}
+{"o":77037.3695140018,"h":78556.9018385597,"l":76598.3845096804,"c":77738.2035169469,"v":292452.2275839559,"t":1721440800}
+{"o":77738.2035169469,"h":78989.4694273039,"l":76775.4990104842,"c":77879.5750627331,"v":279760.1337944234,"t":1721444400}
+{"o":77879.5750627331,"h":79463.3213898304,"l":77842.894117519,"c":79077.8387737605,"v":263746.1686092971,"t":1721448000}
+{"o":79077.8387737605,"h":79556.4526531753,"l":77293.2283100566,"c":78265.5274808553,"v":312248.312926789,"t":1721451600}
+{"o":78265.5274808553,"h":78783.2437732044,"l":76353.5861620294,"c":77682.143522475,"v":294962.2093121923,"t":1721455200}
+{"o":77682.143522475,"h":78598.238530217,"l":76979.1190772708,"c":77812.8416818824,"v":278704.2593441529,"t":1721458800}
+{"o":77812.8416818824,"h":78311.6679947935,"l":75940.4763142428,"c":77883.0740197214,"v":295276.6662331269,"t":1721462400}
+{"o":77883.0740197214,"h":79066.1718253307,"l":77339.0267704145,"c":78095.9191191758,"v":310547.2807600976,"t":1721466000}
+{"o":78095.9191191758,"h":79385.2537817351,"l":77559.300293651,"c":78472.8506824239,"v":331107.4828837897,"t":1721469600}
+{"o":78472.8506824239,"h":79188.847505221,"l":77645.0923231417,"c":78286.7126009381,"v":309588.0134829651,"t":1721473200}
+{"o":78286.7126009381,"h":79172.7464100861,"l":77424.3557132728,"c":78706.7063970582,"v":325716.6935975787,"t":1721476800}
+{"o":78706.7063970582,"h":79625.257746802,"l":77856.3375754483,"c":78618.7375901945,"v":376708.558482562,"t":1721480400}
+{"o":78618.7375901945,"h":80232.9133461044,"l":78339.7941231962,"c":78912.6709365979,"v":520065.6806201761,"t":1721484000}
+{"o":78912.6709365979,"h":79498.8137632463,"l":77547.2863052931,"c":78470.5692893339,"v":416100.4023442087,"t":1721487600}
+{"o":78470.5692893339,"h":79653.9153959073,"l":77977.4753247123,"c":78919.4733564603,"v":443485.2020461307,"t":1721491200}
+{"o":78919.4733564603,"h":81428.9968775003,"l":77635.3943359659,"c":80987.0221416474,"v":515900.1332517574,"t":1721494800}
+{"o":80987.0221416474,"h":81546.624113165,"l":79235.4002995865,"c":80022.3053922928,"v":388218.4422533252,"t":1721498400}
+{"o":80022.3053922928,"h":81979.4567351826,"l":79383.1281188354,"c":80508.2121564069,"v":379935.3005008626,"t":1721502000}
+{"o":80508.2121564069,"h":82135.5594531838,"l":80138.4972114431,"c":81216.3518022403,"v":365042.9053664162,"t":1721505600}
+{"o":81216.3518022403,"h":82133.7515980331,"l":79836.7207728919,"c":81588.4436663414,"v":362589.7550389986,"t":1721509200}
+{"o":81588.4436663414,"h":82680.0665670085,"l":80753.6946318829,"c":80947.751184864,"v":361678.5030266021,"t":1721512800}
+{"o":80947.751184864,"h":82078.2520513977,"l":80883.7835576247,"c":81145.6266237077,"v":259333.486168459,"t":1721516400}
+{"o":81145.6266237077,"h":82220.9043176409,"l":80579.1761350492,"c":81382.4969182483,"v":269305.4451370573,"t":1721520000}
+{"o":81382.4969182483,"h":83511.9447253007,"l":81227.8339701563,"c":82364.2924127593,"v":291563.6486080701,"t":1721523600}
+{"o":82364.2924127593,"h":83526.9070560558,"l":81311.8355387557,"c":82603.5270415872,"v":294223.6097256208,"t":1721527200}
+{"o":82603.5270415872,"h":83444.3041948153,"l":81757.8659529468,"c":81811.7078617762,"v":274138.9228280443,"t":1721530800}
+{"o":81811.7078617762,"h":87812.9068670907,"l":81430.4230626937,"c":83425.8588679202,"v":272063.5779119762,"t":1721534400}
+{"o":83425.8588679202,"h":85828.9134645014,"l":82903.6395504108,"c":83956.0814040686,"v":295291.5925488268,"t":1721538000}
+{"o":83956.0814040686,"h":84478.6216639633,"l":82500.6018500202,"c":83149.5573243244,"v":331372.4178998649,"t":1721541600}
+{"o":83149.5573243244,"h":83714.0545645925,"l":82288.7123387888,"c":82828.3642737019,"v":300853.6222382018,"t":1721545200}
+{"o":82828.3642737019,"h":83215.4340968236,"l":82017.3476321639,"c":82193.7279122983,"v":277393.0069654356,"t":1721548800}
+{"o":82193.7279122983,"h":83394.9496720829,"l":81168.8198400547,"c":82331.442862134,"v":276919.3182141507,"t":1721552400}
+{"o":82331.442862134,"h":83431.5278725834,"l":81850.8274006434,"c":82149.8964406732,"v":299740.237271874,"t":1721556000}
+{"o":82149.8964406732,"h":83243.8864556651,"l":81948.9029957796,"c":82522.6176784159,"v":325561.9002313144,"t":1721559600}
+{"o":82522.6176784159,"h":83173.390617888,"l":81635.6507138042,"c":82571.8451899549,"v":352495.2872454646,"t":1721563200}
+{"o":82571.8451899549,"h":83229.843940448,"l":81379.6372026823,"c":82009.9338547772,"v":358103.1020145073,"t":1721566800}
+{"o":82009.9338547772,"h":83514.2168664209,"l":80777.0991843243,"c":82003.135349975,"v":487556.7136640426,"t":1721570400}
+{"o":82003.135349975,"h":83796.4340784367,"l":80507.4397663979,"c":82457.5577394133,"v":551079.7970508423,"t":1721574000}
+{"o":82457.5577394133,"h":84145.4999688125,"l":81555.6133194207,"c":83204.1860284242,"v":489601.989718708,"t":1721577600}
+{"o":83204.1860284242,"h":83984.7001222569,"l":80498.4280112542,"c":82118.1532885989,"v":602098.9240445107,"t":1721581200}
+{"o":82118.1532885989,"h":86485.3258419617,"l":80397.8786958765,"c":84830.1323562941,"v":1140542.8053943745,"t":1721584800}
+{"o":84830.1323562941,"h":86363.6609084729,"l":83409.6630573976,"c":85551.0133043018,"v":555300.7957214911,"t":1721588400}
+{"o":85551.0133043018,"h":88890.0670744832,"l":83366.88944057,"c":86807.1715791353,"v":837308.1660450603,"t":1721592000}
+{"o":86807.1715791353,"h":92562.0886210144,"l":85922.4194671631,"c":87555.6063672418,"v":642034.5215363045,"t":1721595600}
+{"o":87555.6063672418,"h":89052.2215490814,"l":85040.2631259823,"c":87316.2199970648,"v":579239.2709063343,"t":1721599200}
+{"o":87316.2199970648,"h":89075.7116452431,"l":86862.5922372702,"c":87674.7771367193,"v":502305.1878532346,"t":1721602800}
+{"o":87674.7771367193,"h":89452.3676338364,"l":86737.5509625947,"c":87150.840388334,"v":524855.9224902163,"t":1721606400}
+{"o":87150.840388334,"h":87938.4544031946,"l":84909.7778360499,"c":86876.2360519561,"v":456306.2890410568,"t":1721610000}
+{"o":86876.2360519561,"h":88219.392111294,"l":85757.1605278422,"c":86999.1497238515,"v":442536.8884588696,"t":1721613600}
+{"o":86999.1497238515,"h":87885.5819816266,"l":85730.5030174355,"c":86749.8803587508,"v":384090.7468988309,"t":1721617200}
+{"o":86749.8803587508,"h":87562.0194304709,"l":86034.1010108349,"c":86733.5501037309,"v":352349.5805654232,"t":1721620800}
+{"o":86733.5501037309,"h":87805.648514379,"l":84947.4964959481,"c":86286.7815743958,"v":411317.8386058584,"t":1721624400}
+{"o":86286.7815743958,"h":87265.5447683853,"l":85236.5587295163,"c":86887.2512381254,"v":539206.9179580003,"t":1721628000}
+{"o":86887.2512381254,"h":87922.0815439711,"l":85852.7742003848,"c":86825.8091739622,"v":432070.2691632116,"t":1721631600}
+{"o":86825.8091739622,"h":88020.8437524704,"l":85693.6651467973,"c":86731.5842973216,"v":433849.3998430363,"t":1721635200}
+{"o":86731.5842973216,"h":88003.3723591984,"l":85895.4208935644,"c":87613.9642295395,"v":386946.0224998274,"t":1721638800}
+{"o":87613.9642295395,"h":89703.8794488496,"l":86880.0417574066,"c":88001.3327841738,"v":393257.5364824691,"t":1721642400}
+{"o":88001.3327841738,"h":88843.1432496363,"l":87109.0910453108,"c":88230.749804294,"v":366817.350719157,"t":1721646000}
+{"o":88230.749804294,"h":89056.872113869,"l":86021.5763552155,"c":87974.0775740894,"v":386800.4400728515,"t":1721649600}
+{"o":87974.0775740894,"h":90183.3190256524,"l":86487.3158333323,"c":88206.736491789,"v":493003.1650356711,"t":1721653200}
+{"o":88206.736491789,"h":90220.0234345368,"l":86625.5919465637,"c":88720.0599028985,"v":534684.128063224,"t":1721656800}
+{"o":88720.0599028985,"h":90137.8272693597,"l":86651.7294593346,"c":88450.9471723086,"v":504198.9024923502,"t":1721660400}
+{"o":88450.9471723086,"h":90585.69688273,"l":87851.5238342928,"c":89717.8209761263,"v":513024.9539246305,"t":1721664000}
+{"o":89717.8209761263,"h":90798.9973284973,"l":87877.4837289714,"c":89390.4635284219,"v":409686.703247564,"t":1721667600}
+{"o":89390.4635284219,"h":90615.1349509116,"l":88547.2905617615,"c":89381.8006597348,"v":449047.7905386602,"t":1721671200}
+{"o":89381.8006597348,"h":90653.6430047129,"l":88518.4107001809,"c":90268.8326016819,"v":420879.2484656224,"t":1721674800}
+{"o":90268.8326016819,"h":90632.9239631678,"l":88942.9594446851,"c":89884.1348175433,"v":549887.3707363328,"t":1721678400}
+{"o":89884.1348175433,"h":90696.8926612626,"l":88153.119857887,"c":89503.9467845834,"v":528513.5028751713,"t":1721682000}
+{"o":89503.9467845834,"h":90382.9636156543,"l":88331.6486804426,"c":89037.2582063167,"v":503210.0251651056,"t":1721685600}
+{"o":89037.2582063167,"h":90614.3040630571,"l":88337.4455175026,"c":90206.7561589362,"v":396475.867773959,"t":1721689200}
+{"o":90206.7561589362,"h":91543.0854567213,"l":87919.5421009268,"c":88929.0299747895,"v":390841.1819004074,"t":1721692800}
+{"o":88929.0299747895,"h":89513.2875312131,"l":86901.3920255086,"c":88378.8590222194,"v":410399.1536373267,"t":1721696400}
+{"o":88378.8590222194,"h":90489.2307204075,"l":87464.7483910366,"c":89923.8322625977,"v":377755.2369619029,"t":1721700000}
+{"o":89923.8322625977,"h":90744.1542501597,"l":89349.3990852377,"c":90046.842714988,"v":489774.2234507334,"t":1721703600}
+{"o":90046.842714988,"h":91191.0163380297,"l":87746.7872705676,"c":88873.2241532841,"v":508273.0764510162,"t":1721707200}
+{"o":88873.2241532841,"h":90134.0034662704,"l":87713.6197271762,"c":88891.473275326,"v":524188.739348435,"t":1721710800}
+{"o":88891.473275326,"h":90805.2938456942,"l":88490.0707741383,"c":89840.8956277647,"v":534264.3194779718,"t":1721714400}
+{"o":89840.8956277647,"h":91588.8520359942,"l":89421.0252711082,"c":91173.8289633948,"v":422950.2156287433,"t":1721718000}
+{"o":91173.8289633948,"h":92415.4875260178,"l":87931.7485640056,"c":90106.033320379,"v":418125.7696750775,"t":1721721600}
+{"o":90106.033320379,"h":92097.2367905638,"l":89805.5242836243,"c":91160.9902174577,"v":380059.6276119139,"t":1721725200}
+{"o":91160.9902174577,"h":93526.5843609929,"l":90700.4504759018,"c":91991.8719753684,"v":361766.0336970816,"t":1721728800}
+{"o":91991.8719753684,"h":93109.347863241,"l":90368.7787283981,"c":91524.019867413,"v":444106.855440949,"t":1721732400}
+{"o":91524.019867413,"h":92433.9711394112,"l":90556.2150534234,"c":91756.2449368239,"v":403224.8255160914,"t":1721736000}
+{"o":91756.2449368239,"h":92923.3115785882,"l":89627.5976777804,"c":90965.2011686681,"v":594288.9059070939,"t":1721739600}
+{"o":90965.2011686681,"h":93430.8395361333,"l":89396.8246317577,"c":91949.0656295713,"v":700283.149151803,"t":1721743200}
+{"o":91949.0656295713,"h":93175.5907592615,"l":90435.5598673354,"c":92007.8484377198,"v":794281.0763968901,"t":1721746800}
+{"o":92007.8484377198,"h":93826.0393250878,"l":88961.463356712,"c":90385.3624135024,"v":717766.418263889,"t":1721750400}
+{"o":90385.3624135024,"h":93343.7164220116,"l":89778.3446685846,"c":92079.0502202962,"v":830073.0988160446,"t":1721754000}
+{"o":92079.0502202962,"h":92574.2485002374,"l":89956.4143272368,"c":90568.2204074572,"v":610845.1243346542,"t":1721757600}
+{"o":90568.2204074572,"h":91996.6339149919,"l":89729.4929670016,"c":90310.6091022376,"v":550982.6473775782,"t":1721761200}
+{"o":90310.6091022376,"h":92490.6627982392,"l":89944.5708405675,"c":92005.0468038902,"v":516393.390010842,"t":1721764800}
+{"o":92005.0468038902,"h":92646.6944752484,"l":90678.0325217874,"c":91456.6638510579,"v":520055.4236858304,"t":1721768400}
+{"o":91456.6638510579,"h":93090.7233771734,"l":90602.2820813922,"c":92012.4969112798,"v":440473.1485788211,"t":1721772000}
+{"o":92012.4969112798,"h":92446.9889148491,"l":89112.4692679174,"c":90596.4055720886,"v":399945.9840641442,"t":1721775600}
+{"o":90596.4055720886,"h":93468.2798724299,"l":89263.5167547127,"c":91647.6222001006,"v":446296.2418662311,"t":1721779200}
+{"o":91647.6222001006,"h":93976.5120499428,"l":91167.073871631,"c":92233.0796194489,"v":415980.3205932694,"t":1721782800}
+{"o":92233.0796194489,"h":94053.59563635,"l":90934.6963695797,"c":93496.2360295995,"v":376008.285769876,"t":1721786400}
+{"o":93496.2360295995,"h":94137.3589090279,"l":91380.3516345927,"c":93203.701049703,"v":354001.8666287453,"t":1721790000}
+{"o":93203.701049703,"h":94200.2034641287,"l":92060.3426301781,"c":93568.1131480735,"v":328792.9431445124,"t":1721793600}
+{"o":93568.1131480735,"h":94480.6272940444,"l":92763.1903508721,"c":93738.1517621571,"v":362815.485860998,"t":1721797200}
+{"o":93738.1517621571,"h":94915.6264135628,"l":91643.0822751392,"c":92196.0368125107,"v":317085.9735056894,"t":1721800800}
+{"o":92196.0368125107,"h":92636.5022017805,"l":90956.6187275525,"c":91940.7603849605,"v":336258.7562760355,"t":1721804400}
+{"o":91940.7603849605,"h":94066.8364901007,"l":90154.7395185653,"c":91710.2991900091,"v":470083.7709090839,"t":1721808000}
+{"o":91710.2991900091,"h":92681.5660268303,"l":91097.7709296615,"c":92343.0177695458,"v":384818.2810002484,"t":1721811600}
+{"o":92343.0177695458,"h":93236.2050780731,"l":91236.3663587162,"c":92108.7884023591,"v":358522.2072766832,"t":1721815200}
+{"o":92108.7884023591,"h":93167.1922306886,"l":91890.4669636552,"c":92575.5718739643,"v":368684.8488912918,"t":1721818800}
+{"o":92575.5718739643,"h":94060.625371221,"l":91776.1786219319,"c":92946.2140673537,"v":380686.4775883216,"t":1721822400}
+{"o":92946.2140673537,"h":94662.6951451707,"l":92048.1009367721,"c":93189.4182036202,"v":477224.1372444278,"t":1721826000}
+{"o":93189.4182036202,"h":95941.7115251917,"l":92048.1257774721,"c":94147.6307146596,"v":609619.8671369796,"t":1721829600}
+{"o":94147.6307146596,"h":95506.0591453929,"l":92282.8140411392,"c":93392.5289259226,"v":583022.2932471132,"t":1721833200}
+{"o":93392.5289259226,"h":96435.3114727734,"l":92671.7004771852,"c":95960.0826296014,"v":603978.0892398525,"t":1721836800}
+{"o":95960.0826296014,"h":98061.5605259343,"l":94979.1279419245,"c":96081.1025812842,"v":565538.4253064527,"t":1721840400}
+{"o":96081.1025812842,"h":97048.2868458075,"l":93057.9450366578,"c":93925.0079717967,"v":585455.7725162872,"t":1721844000}
+{"o":93925.0079717967,"h":96141.8272817718,"l":93518.3316454358,"c":94690.8395068941,"v":511113.8294672042,"t":1721847600}
+{"o":94690.8395068941,"h":97174.7933999844,"l":94690.8395068941,"c":96651.3100901136,"v":469365.397802814,"t":1721851200}
+{"o":96651.3100901136,"h":98281.0540191884,"l":94283.9756405069,"c":96738.5682711172,"v":668895.434971365,"t":1721854800}
+{"o":96738.5682711172,"h":97988.560471241,"l":95784.9217327725,"c":96470.0210237059,"v":573910.3791119093,"t":1721858400}
+{"o":96470.0210237059,"h":97888.3126533213,"l":95666.7677681766,"c":96905.9827885342,"v":528154.8001209644,"t":1721862000}
+{"o":96905.9827885342,"h":98384.2493340289,"l":95568.2274456407,"c":96630.6490513619,"v":470183.3220065339,"t":1721865600}
+{"o":96630.6490513619,"h":98041.8924604834,"l":93000.3361137707,"c":95978.0178131737,"v":1091550.6311481625,"t":1721869200}
+{"o":95978.0178131737,"h":97758.8993902135,"l":91885.0953427413,"c":94214.0723640842,"v":894738.5405010383,"t":1721872800}
+{"o":94214.0723640842,"h":95565.1827220845,"l":93356.0922612536,"c":94716.4969714492,"v":498483.122257727,"t":1721876400}
+{"o":94716.4969714492,"h":96748.5477987142,"l":93737.182036396,"c":95852.9673785492,"v":444782.6121834634,"t":1721880000}
+{"o":95852.9673785492,"h":97553.9648755035,"l":93359.6759963432,"c":95304.1338698769,"v":358061.4781118094,"t":1721883600}
+{"o":95304.1338698769,"h":96938.9325193235,"l":94598.6855094814,"c":95797.3172959865,"v":374057.0803056028,"t":1721887200}
+{"o":95797.3172959865,"h":96802.9402716326,"l":94053.0628219979,"c":95306.2666411699,"v":398465.9733319906,"t":1721890800}
+{"o":95306.2666411699,"h":96429.5691672784,"l":94013.1039057043,"c":95073.4505464777,"v":452603.4680635822,"t":1721894400}
+{"o":95073.4505464777,"h":95990.3476829623,"l":93212.0729893365,"c":93722.1840737796,"v":371264.0432102815,"t":1721898000}
+{"o":93722.1840737796,"h":95546.3684861949,"l":92100.6634610831,"c":94177.9960019512,"v":569753.8054210019,"t":1721901600}
+{"o":94177.9960019512,"h":95430.7573608222,"l":93273.4893942446,"c":94699.4859120003,"v":490797.9196772393,"t":1721905200}
+{"o":94699.4859120003,"h":96121.9728231685,"l":93264.1238799078,"c":94700.2869251447,"v":629613.7317287668,"t":1721908800}
+{"o":94700.2869251447,"h":95658.5169391444,"l":93559.6266304777,"c":94485.0274297411,"v":665025.7718325584,"t":1721912400}
+{"o":94485.0274297411,"h":98615.7063684495,"l":92687.7371033942,"c":95836.8963968871,"v":840018.9717899874,"t":1721916000}
+{"o":95836.8963968871,"h":96991.3152173072,"l":94419.1225572743,"c":95262.8861104517,"v":665339.2472439761,"t":1721919600}
+{"o":95262.8861104517,"h":96605.9719295848,"l":91427.0963896715,"c":94102.982597357,"v":692524.7604017422,"t":1721923200}
+{"o":94102.982597357,"h":95741.0077875162,"l":93407.2706049115,"c":94907.8333555289,"v":573185.7474609915,"t":1721926800}
+{"o":94907.8333555289,"h":96031.1102066822,"l":92259.4464536374,"c":93843.6859944013,"v":612254.2107483622,"t":1721930400}
+{"o":93843.6859944013,"h":95462.4589547888,"l":93276.7193615594,"c":94753.8294552982,"v":636881.0838845619,"t":1721934000}
+{"o":94753.8294552982,"h":102018.0667174423,"l":92972.5273199617,"c":96211.8330229028,"v":633522.223777158,"t":1721937600}
+{"o":96211.8330229028,"h":97853.9507564205,"l":94465.4292559839,"c":96083.3509739149,"v":676807.8197018979,"t":1721941200}
+{"o":96083.3509739149,"h":97000.9723137219,"l":95232.7778156866,"c":96304.0731069854,"v":494102.4424866871,"t":1721944800}
+{"o":96304.0731069854,"h":96831.9012823157,"l":95254.9894490688,"c":96108.3136591903,"v":441763.5382384511,"t":1721948400}
+{"o":96108.3136591903,"h":97968.3992103872,"l":95618.2383804877,"c":97088.366666075,"v":469607.4494248679,"t":1721952000}
+{"o":97088.366666075,"h":98470.8056436952,"l":96288.4488135842,"c":97806.7530596692,"v":511414.3900903363,"t":1721955600}
+{"o":97806.7530596692,"h":99069.4050428652,"l":96661.237449942,"c":97907.2576942016,"v":498602.8956890819,"t":1721959200}
+{"o":97907.2576942016,"h":99004.1911683923,"l":96731.4965800308,"c":97231.65137625,"v":551640.8663456414,"t":1721962800}
+{"o":97231.65137625,"h":98479.3926947446,"l":96685.2835271504,"c":97593.5768758057,"v":467603.7974498134,"t":1721966400}
+{"o":97593.5768758057,"h":98174.0699995691,"l":96787.4594218216,"c":97539.1454352608,"v":435259.5211716992,"t":1721970000}
+{"o":97539.1454352608,"h":97981.6800898017,"l":95602.5329353391,"c":95905.5276029034,"v":369060.8730664167,"t":1721973600}
+{"o":95905.5276029034,"h":97370.6453937284,"l":94984.0583599532,"c":95876.2419591792,"v":348095.9885079908,"t":1721977200}
+{"o":95876.2419591792,"h":96966.4098283119,"l":94977.7604295191,"c":96868.3141688294,"v":381806.6144381028,"t":1721980800}
+{"o":96868.3141688294,"h":97912.4519740408,"l":95241.4540524795,"c":96276.8187899739,"v":461601.153591939,"t":1721984400}
+{"o":96276.8187899739,"h":96613.2759433912,"l":94436.4369980457,"c":95311.826420573,"v":438224.7594550189,"t":1721988000}
+{"o":95311.826420573,"h":96032.2726844674,"l":94213.3987097867,"c":95355.666946974,"v":357034.2461849544,"t":1721991600}
+{"o":95355.666946974,"h":97219.9914624369,"l":93553.5074953651,"c":96082.9613897988,"v":414058.1487401699,"t":1721995200}
+{"o":96082.9613897988,"h":99571.689613368,"l":94397.776245252,"c":97204.8230436622,"v":539063.3101375969,"t":1721998800}
+{"o":97204.8230436622,"h":98745.3055522023,"l":94915.348626371,"c":96900.4702003797,"v":702371.2223370525,"t":1722002400}
+{"o":96900.4702003797,"h":98895.7643603666,"l":96513.8110971522,"c":98530.2880309002,"v":534357.2018021058,"t":1722006000}
+{"o":98530.2880309002,"h":99239.862213248,"l":97646.9774244937,"c":98706.7297465159,"v":459435.8341750966,"t":1722009600}
+{"o":98706.7297465159,"h":99857.6079471579,"l":98405.9256850684,"c":99167.6126371056,"v":415123.2817542588,"t":1722013200}
+{"o":99167.6126371056,"h":99718.6605509689,"l":98334.0390315475,"c":98893.4843994178,"v":396042.0828330896,"t":1722016800}
+{"o":98893.4843994178,"h":99740.3344150923,"l":97012.8455500846,"c":97409.0763621724,"v":422824.4894860972,"t":1722020400}
+{"o":97409.0763621724,"h":98858.6974669151,"l":96768.5209539256,"c":98142.3643885368,"v":382356.8549181041,"t":1722024000}
+{"o":98142.3643885368,"h":99256.0765347311,"l":97813.1099547567,"c":98601.0838026237,"v":364221.4041386999,"t":1722027600}
+{"o":98601.0838026237,"h":99628.5802679709,"l":98291.3966544347,"c":99191.9830190235,"v":353694.7912357524,"t":1722031200}
+{"o":99191.9830190235,"h":99956.5899401154,"l":98657.1467116579,"c":99478.9886259388,"v":342371.1252125981,"t":1722034800}
+{"o":99478.9886259388,"h":100224.6321522976,"l":97471.4371668444,"c":99050.5521497941,"v":380622.6252445452,"t":1722038400}
+{"o":99050.5521497941,"h":100271.5687136191,"l":98299.6607019819,"c":99442.8076201031,"v":335736.4054168462,"t":1722042000}
+{"o":99442.8076201031,"h":102109.4309343358,"l":99248.9839816071,"c":100807.9249001083,"v":368658.6712555184,"t":1722045600}
+{"o":100807.9249001083,"h":102310.2757527059,"l":99861.7146167825,"c":100643.6695274445,"v":380642.5294139648,"t":1722049200}
+{"o":100643.6695274445,"h":101615.152414669,"l":99897.5927582393,"c":100881.4489400893,"v":315718.3752358438,"t":1722052800}
+{"o":100881.4489400893,"h":102028.5602169212,"l":100165.1856227136,"c":101138.9513282598,"v":365734.680649174,"t":1722056400}
+{"o":101138.9513282598,"h":102264.5304845871,"l":100788.2540666298,"c":101753.9111449191,"v":331225.1733134589,"t":1722060000}
+{"o":101753.9111449191,"h":102714.5271265911,"l":94195.369220352,"c":95761.5695288979,"v":432511.7503241617,"t":1722063600}
+{"o":95761.5695288979,"h":98493.7825230165,"l":95525.5915751468,"c":97988.8611584847,"v":441972.5276269002,"t":1722067200}
+{"o":97988.8611584847,"h":98831.490730885,"l":97457.4723793554,"c":97839.9719331597,"v":390741.7593221306,"t":1722070800}
+{"o":97839.9719331597,"h":100583.8605143189,"l":97255.0494010267,"c":98470.4279284442,"v":350852.8469487907,"t":1722074400}
+{"o":98470.4279284442,"h":99161.3635326181,"l":97577.7173059208,"c":98227.7581799487,"v":439437.001489364,"t":1722078000}
+{"o":98227.7581799487,"h":98991.1752856954,"l":96733.3890607261,"c":97546.4037763521,"v":418227.1354926965,"t":1722081600}
+{"o":97546.4037763521,"h":98757.7880188598,"l":96603.4829364067,"c":97823.4966040204,"v":499663.0551022697,"t":1722085200}
+{"o":97823.4966040204,"h":98786.4957839437,"l":95872.4809132003,"c":96873.4651664128,"v":579047.7289585997,"t":1722088800}
+{"o":96873.4651664128,"h":97958.1910054034,"l":94569.9586639737,"c":95804.952996607,"v":646384.6104385632,"t":1722092400}
+{"o":95804.952996607,"h":97339.6060003433,"l":94476.2599642214,"c":95688.3856938608,"v":519951.2878179454,"t":1722096000}
+{"o":95688.3856938608,"h":96765.5839258402,"l":94763.2916412622,"c":95601.4264876355,"v":581785.3074119936,"t":1722099600}
+{"o":95601.4264876355,"h":98729.2278507346,"l":95358.1743076853,"c":96874.8387001727,"v":493863.1948224773,"t":1722103200}
+{"o":96874.8387001727,"h":98346.6543381602,"l":95713.2705320701,"c":98170.6585986001,"v":638669.8742620492,"t":1722106800}
+{"o":98170.6585986001,"h":100863.9620862707,"l":95915.7482426041,"c":99273.6078955039,"v":994043.3152162384,"t":1722110400}
+{"o":99273.6078955039,"h":101498.7137929008,"l":95400.6900634408,"c":97881.8083494573,"v":1164812.2799708694,"t":1722114000}
+{"o":97881.8083494573,"h":98779.9442738946,"l":96929.2216894301,"c":97701.5769768451,"v":888266.4261922039,"t":1722117600}
+{"o":97701.5769768451,"h":98587.581501132,"l":96572.7412511768,"c":97424.0931936038,"v":848987.2785389918,"t":1722121200}
+{"o":97424.0931936038,"h":98816.713579461,"l":96333.4553298845,"c":97608.3354371771,"v":1338046.8026268762,"t":1722124800}
+{"o":97608.3354371771,"h":99112.5674473611,"l":97253.4620081124,"c":97907.9445142632,"v":881599.0075719884,"t":1722128400}
+{"o":97907.9445142632,"h":98847.4432296556,"l":97082.6558256297,"c":98197.8581543565,"v":628206.1517765236,"t":1722132000}
+{"o":98197.8581543565,"h":99239.8888951727,"l":97247.2164519184,"c":98209.7096273947,"v":622221.1007353646,"t":1722135600}
+{"o":98209.7096273947,"h":100084.6958330348,"l":96883.522846735,"c":98541.0628256981,"v":503263.7163294886,"t":1722139200}
+{"o":98541.0628256981,"h":99708.5152733658,"l":97798.5340674844,"c":99351.07059384,"v":538636.9622477795,"t":1722142800}
+{"o":99351.07059384,"h":100408.2594573315,"l":98310.1492220196,"c":99109.7934038721,"v":474039.5317318254,"t":1722146400}
+{"o":99109.7934038721,"h":100566.3178784473,"l":98149.771743369,"c":99740.1218118106,"v":522927.8687960661,"t":1722150000}
+{"o":99740.1218118106,"h":100622.6359696916,"l":98669.2907144032,"c":99711.6341170504,"v":396621.2834026435,"t":1722153600}
+{"o":99711.6341170504,"h":100942.3052723498,"l":99430.9915846074,"c":99862.5079772225,"v":378849.4438725741,"t":1722157200}
+{"o":99862.5079772225,"h":101738.9386621407,"l":99728.3315832451,"c":100620.2114069812,"v":399147.9429959189,"t":1722160800}
+{"o":100620.2114069812,"h":102060.6245368232,"l":99681.2138571985,"c":100452.3932715312,"v":538795.4017522827,"t":1722164400}
+{"o":100452.3932715312,"h":101663.9951643164,"l":99526.2758828308,"c":100704.8839657307,"v":577994.9231777206,"t":1722168000}
+{"o":100704.8839657307,"h":101939.9605649639,"l":100440.9666174082,"c":101134.5061613757,"v":519499.4179233019,"t":1722171600}
+{"o":101134.5061613757,"h":102589.8915777433,"l":99919.7851713085,"c":100527.9095560149,"v":670245.4492781023,"t":1722175200}
+{"o":100527.9095560149,"h":101086.7934641589,"l":99373.1625686143,"c":99750.4155515872,"v":592300.4422569235,"t":1722178800}
+{"o":99750.4155515872,"h":101046.7535679622,"l":99207.7799216468,"c":100214.6018858192,"v":512544.0577923513,"t":1722182400}
+{"o":100214.6018858192,"h":101115.8821728221,"l":99495.2446604911,"c":100605.6612739885,"v":453912.7590850691,"t":1722186000}
+{"o":100605.6612739885,"h":101811.9468696491,"l":99859.5910743876,"c":101121.6193027105,"v":473563.796125804,"t":1722189600}
+{"o":101121.6193027105,"h":101621.7731425659,"l":99772.8721003345,"c":100364.1889070183,"v":496621.091745391,"t":1722193200}
+{"o":100364.1889070183,"h":101251.534622624,"l":99693.7499825244,"c":100154.5292011253,"v":499093.2152730222,"t":1722196800}
+{"o":100154.5292011253,"h":101501.8805597134,"l":99319.8256888146,"c":100539.7227804633,"v":536884.8157127398,"t":1722200400}
+{"o":100539.7227804633,"h":101367.68138735,"l":98847.6367178418,"c":100271.616843473,"v":581821.2474608846,"t":1722204000}
+{"o":100271.616843473,"h":101273.673772762,"l":99402.8236946121,"c":100677.1277097402,"v":416122.4691855763,"t":1722207600}
+{"o":100677.1277097402,"h":103609.2216559941,"l":99924.1422838835,"c":102013.158666751,"v":588608.3565635558,"t":1722211200}
+{"o":102013.158666751,"h":103438.1117772529,"l":101477.8995825817,"c":102489.2660893834,"v":505742.4776352948,"t":1722214800}
+{"o":102489.2660893834,"h":105802.8771267631,"l":101426.3188835703,"c":104587.3429343996,"v":579475.6231287755,"t":1722218400}
+{"o":104587.3429343996,"h":105149.8195346179,"l":102966.0923100791,"c":104085.6338096953,"v":538029.1334110354,"t":1722222000}
+{"o":104085.6338096953,"h":105307.2067923781,"l":103217.5132570387,"c":104504.2235565241,"v":451357.5455362746,"t":1722225600}
+{"o":104504.2235565241,"h":105345.1855729015,"l":102184.6211994506,"c":103198.3647642629,"v":500199.8877143016,"t":1722229200}
+{"o":103198.3647642629,"h":103616.8726934594,"l":100834.3070005224,"c":101211.3044208465,"v":492302.7938555035,"t":1722232800}
+{"o":101211.3044208465,"h":102794.6367242846,"l":100079.5722381956,"c":101956.9154438295,"v":483662.2412198911,"t":1722236400}
+{"o":101956.9154438295,"h":103587.9508747625,"l":101013.2740830121,"c":102070.2845251205,"v":374543.4583273834,"t":1722240000}
+{"o":102070.2845251205,"h":102669.4012327445,"l":101033.4788744197,"c":102012.6303783486,"v":313545.5979350469,"t":1722243600}
+{"o":102012.6303783486,"h":102731.4210210362,"l":100922.7211159291,"c":101034.9099411201,"v":366122.7464210835,"t":1722247200}
+{"o":101034.9099411201,"h":102136.0684641631,"l":99882.2550927564,"c":100603.9043458945,"v":421031.0112635267,"t":1722250800}
+{"o":100603.9043458945,"h":102883.9673333767,"l":99690.5301144361,"c":102065.4038216498,"v":526827.8428108897,"t":1722254400}
+{"o":102065.4038216498,"h":103673.5084592981,"l":100640.2769629688,"c":102486.0330804985,"v":593396.3871468964,"t":1722258000}
+{"o":102486.0330804985,"h":104864.0617992498,"l":100341.5584779264,"c":102507.9385281786,"v":778764.534982275,"t":1722261600}
+{"o":102507.9385281786,"h":104018.3871778685,"l":101323.6376860365,"c":102579.2392689228,"v":850156.1197489568,"t":1722265200}
+{"o":102579.2392689228,"h":103457.9902821174,"l":100224.7581141654,"c":101337.7682233536,"v":679560.1288881433,"t":1722268800}
+{"o":101337.7682233536,"h":103179.6021670563,"l":100902.3688830952,"c":102566.733994039,"v":555374.9982938173,"t":1722272400}
+{"o":102566.733994039,"h":102983.9001423588,"l":100681.8746852806,"c":101466.8389761001,"v":493770.9455006503,"t":1722276000}
+{"o":101466.8389761001,"h":102819.718360155,"l":92297.0575106231,"c":100689.6549783389,"v":466766.8737033229,"t":1722279600}
+{"o":100689.6549783389,"h":101939.8993998262,"l":99577.6625813086,"c":100539.6918698684,"v":488503.2410226015,"t":1722283200}
+{"o":100539.6918698684,"h":101865.644726513,"l":99022.4795870572,"c":99965.1023312503,"v":526855.7918451331,"t":1722286800}
+{"o":99965.1023312503,"h":102388.900471734,"l":99302.2780718301,"c":101179.7160103029,"v":522422.1432362493,"t":1722290400}
+{"o":101179.7160103029,"h":102440.3824718109,"l":99627.3358829214,"c":100983.3678344215,"v":573639.6725619603,"t":1722294000}
+{"o":100983.3678344215,"h":103815.3437968523,"l":100250.2632895702,"c":102094.9208760393,"v":606978.4173870787,"t":1722297600}
+{"o":102094.9208760393,"h":103011.8062227723,"l":99574.7329535291,"c":100714.1911119525,"v":494802.1827925794,"t":1722301200}
+{"o":100714.1911119525,"h":103608.6545796156,"l":99984.380859504,"c":102031.3254098447,"v":515042.9191648129,"t":1722304800}
+{"o":102031.3254098447,"h":103203.9595652859,"l":101001.4827656029,"c":102808.7344086265,"v":559176.3811111432,"t":1722308400}
+{"o":102808.7344086265,"h":104058.9242531553,"l":101505.6211868482,"c":102654.4893115327,"v":465921.9214521948,"t":1722312000}
+{"o":102654.4893115327,"h":103923.5812062401,"l":100749.9849397747,"c":101639.6107211848,"v":544085.1704947911,"t":1722315600}
+{"o":101639.6107211848,"h":102435.9511745269,"l":100860.1241140446,"c":101325.3944958803,"v":416735.6145222702,"t":1722319200}
+{"o":101325.3944958803,"h":102558.801885673,"l":100874.9421236054,"c":101827.8207162796,"v":442025.7969647273,"t":1722322800}
+{"o":101827.8207162796,"h":102693.0813323904,"l":100216.0027343427,"c":100878.8314609326,"v":456957.1521033655,"t":1722326400}
+{"o":100878.8314609326,"h":102281.8025743006,"l":100664.9852853312,"c":101848.5599069828,"v":418850.3707678122,"t":1722330000}
+{"o":101848.5599069828,"h":102262.6987016257,"l":100231.5417476248,"c":101058.6888720944,"v":488175.911110029,"t":1722333600}
+{"o":101058.6888720944,"h":102382.5166057545,"l":99912.9777511796,"c":101966.5136709229,"v":373957.3712690096,"t":1722337200}
+{"o":101966.5136709229,"h":102724.172796113,"l":100432.1876309285,"c":102056.7051349313,"v":428378.4602384988,"t":1722340800}
+{"o":102056.7051349313,"h":102846.6117235795,"l":99733.1124817757,"c":101103.2754765647,"v":602205.8887717309,"t":1722344400}
+{"o":101103.2754765647,"h":102712.7635881773,"l":99367.3574308597,"c":101287.1444910001,"v":769919.7651743572,"t":1722348000}
+{"o":101287.1444910001,"h":102502.8301655147,"l":99733.2684292962,"c":100983.259552661,"v":636862.1165152629,"t":1722351600}
+{"o":100983.259552661,"h":103155.647090769,"l":100327.6613551401,"c":102199.2090854008,"v":544669.0011540091,"t":1722355200}
+{"o":102199.2090854008,"h":103298.1504966877,"l":100526.5439319496,"c":100710.0978185038,"v":645587.8810861519,"t":1722358800}
+{"o":100710.0978185038,"h":102370.1503062918,"l":99151.5115293942,"c":101207.7616022721,"v":566770.1100371996,"t":1722362400}
+{"o":101207.7616022721,"h":102622.9796802952,"l":100252.3707129008,"c":102206.4249245122,"v":581005.7662255655,"t":1722366000}
+{"o":102206.4249245122,"h":103591.7816384695,"l":99715.8620914288,"c":102999.0076811016,"v":649659.8486814209,"t":1722369600}
+{"o":102999.0076811016,"h":103405.7534079543,"l":101723.4710763043,"c":102703.1593284121,"v":441798.3143046672,"t":1722373200}
+{"o":102703.1593284121,"h":103007.9946031808,"l":101413.7260652407,"c":102323.5851688013,"v":392087.5633851212,"t":1722376800}
+{"o":102323.5851688013,"h":103983.0481450498,"l":102015.8948656006,"c":102891.3473021069,"v":330851.730723517,"t":1722380400}
+{"o":102891.3473021069,"h":104722.2954698987,"l":101899.4944768015,"c":103433.7608817986,"v":456791.0337436002,"t":1722384000}
+{"o":103433.7608817986,"h":105097.2612405843,"l":102885.6794036604,"c":104585.6425500284,"v":394270.0246123626,"t":1722387600}
+{"o":104585.6425500284,"h":105806.7274799929,"l":103321.6840705978,"c":104709.134775167,"v":369544.097740059,"t":1722391200}
+{"o":104709.134775167,"h":106097.2173331785,"l":103194.165177768,"c":105099.4829613421,"v":398120.7613143545,"t":1722394800}
+{"o":105099.4829613421,"h":105592.4035620701,"l":102867.0832877533,"c":103825.4317793728,"v":430476.2811690019,"t":1722398400}
+{"o":103825.4317793728,"h":106037.0358968645,"l":102574.4912075422,"c":104883.2721425711,"v":473069.5066739944,"t":1722402000}
+{"o":104883.2721425711,"h":106082.3921786958,"l":103713.2342468602,"c":104993.5768745894,"v":477857.7117766294,"t":1722405600}
+{"o":104993.5768745894,"h":106203.9180464372,"l":104526.1780647192,"c":105230.9392010262,"v":383975.7310451421,"t":1722409200}
+{"o":105230.9392010262,"h":106679.5623620906,"l":104425.5580049783,"c":105525.6131879301,"v":403681.3626942699,"t":1722412800}
+{"o":105525.6131879301,"h":107162.4828320262,"l":104896.6959196957,"c":106054.9656766546,"v":350569.976664212,"t":1722416400}
+{"o":106054.9656766546,"h":106807.4578742662,"l":104787.8047015058,"c":105406.9925866648,"v":337378.8076934179,"t":1722420000}
+{"o":105406.9925866648,"h":106522.0431606323,"l":104803.7526907539,"c":105605.542107708,"v":379821.5228274532,"t":1722423600}
+{"o":105605.542107708,"h":106803.9811201937,"l":104740.4461719728,"c":105640.2775163992,"v":365243.3406272533,"t":1722427200}
+{"o":105640.2775163992,"h":107741.5733715332,"l":103898.6996441533,"c":105223.6665853192,"v":449190.7885524322,"t":1722430800}
+{"o":105223.6665853192,"h":107076.7008389882,"l":103246.7003848696,"c":104975.295497398,"v":560965.7749288413,"t":1722434400}
+{"o":104975.295497398,"h":106183.2886326626,"l":103733.2092493099,"c":104155.697330607,"v":442861.1142934441,"t":1722438000}
+{"o":104155.697330607,"h":106392.3666794314,"l":103613.3683490151,"c":104798.4380787432,"v":448382.803885601,"t":1722441600}
+{"o":104798.4380787432,"h":107270.5329848457,"l":103912.5522303283,"c":105917.5350498394,"v":449289.0519210159,"t":1722445200}
+{"o":105917.5350498394,"h":106940.3778518389,"l":103576.8577582296,"c":104612.4695654118,"v":596463.5257968123,"t":1722448800}
+{"o":104612.4695654118,"h":107324.705062313,"l":100911.431305337,"c":103513.8433753124,"v":911859.3667551593,"t":1722452400}
+{"o":103513.8433753124,"h":104476.860617792,"l":100971.9912073965,"c":102307.1157728595,"v":721525.2305433039,"t":1722456000}
+{"o":102307.1157728595,"h":104041.7510774302,"l":101313.7151112873,"c":102571.7081295077,"v":537393.0699021383,"t":1722459600}
+{"o":102571.7081295077,"h":103538.9198863126,"l":101321.4009642998,"c":102973.4778702574,"v":466232.3083949059,"t":1722463200}
+{"o":102973.4778702574,"h":104231.9340598557,"l":101946.7671343987,"c":103037.6563073656,"v":380368.1465532794,"t":1722466800}
+{"o":103037.6563073656,"h":104195.145797135,"l":102003.0952297049,"c":102983.8425233572,"v":462619.2860733618,"t":1722470400}
+{"o":102983.8425233572,"h":104478.9932366574,"l":101606.2184070919,"c":103484.6378937288,"v":430504.2308977602,"t":1722474000}
+{"o":103484.6378937288,"h":104329.0830236992,"l":100598.8383836384,"c":101759.2471530261,"v":558747.2536930843,"t":1722477600}
+{"o":101759.2471530261,"h":103008.5823792294,"l":100789.547540728,"c":101665.232010636,"v":531411.3279461024,"t":1722481200}
+{"o":101665.232010636,"h":102512.2961935937,"l":99358.8953153559,"c":100477.8869308265,"v":520566.7007868801,"t":1722484800}
+{"o":100477.8869308265,"h":102896.4243290268,"l":99871.472998769,"c":102399.7847580442,"v":657783.7725359129,"t":1722488400}
+{"o":102399.7847580442,"h":103425.9926044345,"l":101213.8977694077,"c":101984.907022726,"v":518022.9397659765,"t":1722492000}
+{"o":101984.907022726,"h":104611.5871425997,"l":101562.5226277869,"c":102522.5927344512,"v":379602.7987750897,"t":1722495600}
+{"o":102522.5927344512,"h":103463.2645090201,"l":101447.0492682053,"c":102509.7770886065,"v":326860.6329705733,"t":1722499200}
+{"o":102509.7770886065,"h":103659.4520573745,"l":98913.1751529971,"c":101228.2626101085,"v":352136.8012874452,"t":1722502800}
+{"o":101228.2626101085,"h":102541.7194220223,"l":98760.1501001713,"c":100454.3863731721,"v":293597.0853113148,"t":1722506400}
+{"o":100454.3863731721,"h":101549.1247703783,"l":99066.7112428065,"c":100414.6827117348,"v":342371.6514132781,"t":1722510000}
+{"o":100414.6827117348,"h":101769.8842215177,"l":99422.1087858879,"c":101242.2944739299,"v":427487.3999670281,"t":1722513600}
+{"o":101242.2944739299,"h":102453.4236183761,"l":99901.5597461521,"c":101426.7515184092,"v":405318.4331169045,"t":1722517200}
+{"o":101426.7515184092,"h":103513.9570692893,"l":97974.8059070954,"c":100221.7693966332,"v":541965.1470346951,"t":1722520800}
+{"o":100221.7693966332,"h":102622.9237379835,"l":98279.8797195547,"c":100985.1442185865,"v":842664.7916302388,"t":1722524400}
+{"o":100985.1442185865,"h":101919.9785091674,"l":98595.0729715216,"c":100149.7312639523,"v":722667.1138211959,"t":1722528000}
+{"o":100149.7312639523,"h":101295.6817132357,"l":96857.2239522978,"c":99343.2226621901,"v":524152.2960064475,"t":1722531600}
+{"o":99343.2226621901,"h":100566.887063382,"l":95882.7890641349,"c":98313.5384424193,"v":629902.6070590605,"t":1722535200}
+{"o":98313.5384424193,"h":100423.1035211443,"l":96328.734880913,"c":98184.6796176314,"v":557210.8174661055,"t":1722538800}
+{"o":98184.6796176314,"h":100618.9056419877,"l":96032.7203181228,"c":98547.0079146218,"v":537032.1249878078,"t":1722542400}
+{"o":98547.0079146218,"h":100439.3143953157,"l":96992.8998067916,"c":98255.4011640556,"v":562079.5777829817,"t":1722546000}
+{"o":98255.4011640556,"h":100582.3994752819,"l":96087.1095796501,"c":98477.456914516,"v":521821.2325811148,"t":1722549600}
+{"o":98477.456914516,"h":99375.2850687596,"l":97684.3949967775,"c":98349.6539492837,"v":410221.205994136,"t":1722553200}
+{"o":98349.6539492837,"h":100555.7743463465,"l":97496.2596310606,"c":98822.3864029338,"v":406513.3462737708,"t":1722556800}
+{"o":98822.3864029338,"h":99462.4218925706,"l":96741.3813575191,"c":97472.4748411866,"v":463855.7366232471,"t":1722560400}
+{"o":97472.4748411866,"h":99696.6248947588,"l":94250.1676798453,"c":97196.6588834948,"v":510694.6710404917,"t":1722564000}
+{"o":97196.6588834948,"h":98697.8569473981,"l":96015.1658907518,"c":97582.8997471823,"v":368585.9194591964,"t":1722567600}
+{"o":97582.8997471823,"h":98359.3139148923,"l":96583.6069662379,"c":98200.1955344385,"v":318659.6456440691,"t":1722571200}
+{"o":98200.1955344385,"h":99643.8493421547,"l":95873.5844660075,"c":97466.8606020306,"v":343261.7057371554,"t":1722574800}
+{"o":97466.8606020306,"h":99170.994052247,"l":95292.8129129843,"c":98342.3906458512,"v":426483.3337124622,"t":1722578400}
+{"o":98342.3906458512,"h":99071.3405181556,"l":96752.8279503893,"c":98072.3665106438,"v":348060.0823503919,"t":1722582000}
+{"o":98072.3665106438,"h":99687.2774185771,"l":96899.75537006,"c":98870.3648083513,"v":351447.2732119864,"t":1722585600}
+{"o":98870.3648083513,"h":99867.5675937265,"l":97650.2364359991,"c":98816.8741984364,"v":402023.9787202635,"t":1722589200}
+{"o":98816.8741984364,"h":100027.2716300239,"l":98253.2738415077,"c":99375.4225293788,"v":328487.3287853507,"t":1722592800}
+{"o":99375.4225293788,"h":101230.5400136904,"l":99100.1524879797,"c":99901.8679441254,"v":328644.5611127653,"t":1722596400}
+{"o":99901.8679441254,"h":101310.5316757567,"l":97688.6482602261,"c":99837.7453764945,"v":586589.7776967062,"t":1722600000}
+{"o":99837.7453764945,"h":103560.2323602315,"l":98617.1311165891,"c":100707.5794134995,"v":602307.0889580874,"t":1722603600}
+{"o":100707.5794134995,"h":102960.7793921118,"l":93813.1662949454,"c":97615.6073297511,"v":807423.5146433625,"t":1722607200}
+{"o":97615.6073297511,"h":99116.8518744344,"l":94059.0991439171,"c":97833.2657923649,"v":1107356.1429464961,"t":1722610800}
+{"o":97833.2657923649,"h":99191.2281689137,"l":95975.9143764401,"c":96805.7768586145,"v":636095.1700692773,"t":1722614400}
+{"o":96805.7768586145,"h":99001.4606982104,"l":95867.9126682888,"c":97233.3552992215,"v":510529.4105024826,"t":1722618000}
+{"o":97233.3552992215,"h":98107.3936841224,"l":95469.5202388266,"c":96330.6040645676,"v":482628.4363774019,"t":1722621600}
+{"o":96330.6040645676,"h":97246.3554579121,"l":93841.9155394101,"c":95073.7734639388,"v":615447.3175914482,"t":1722625200}
+{"o":95073.7734639388,"h":97893.6090739872,"l":93881.8029132566,"c":96070.9898302186,"v":641448.1593814387,"t":1722628800}
+{"o":96070.9898302186,"h":98482.6896030847,"l":94334.6881250054,"c":97160.3862099809,"v":864253.3168762666,"t":1722632400}
+{"o":97160.3862099809,"h":98052.0309081275,"l":93675.2068669255,"c":95038.8479920126,"v":700577.4623279992,"t":1722636000}
+{"o":95038.8479920126,"h":96521.6231001353,"l":93516.8749998497,"c":95016.9919172784,"v":484451.341687538,"t":1722639600}
+{"o":95016.9919172784,"h":96683.5064645164,"l":92508.7956149109,"c":94408.6908116564,"v":596291.766535214,"t":1722643200}
+{"o":94408.6908116564,"h":96920.53083342,"l":92559.5497467552,"c":95556.5640520686,"v":746189.2673893893,"t":1722646800}
+{"o":95556.5640520686,"h":96652.1916186042,"l":94012.8703915414,"c":94542.2666495834,"v":429278.0858602371,"t":1722650400}
+{"o":94542.2666495834,"h":96795.9218489291,"l":93694.3208643664,"c":96388.3221672167,"v":368998.9984966941,"t":1722654000}
+{"o":96388.3221672167,"h":96516.0016530767,"l":91837.9189122839,"c":92891.160637531,"v":278756.2898305824,"t":1722657600}
+{"o":92891.160637531,"h":94125.0139308941,"l":91967.8662644597,"c":92793.0569570434,"v":321394.4567530515,"t":1722661200}
+{"o":92793.0569570434,"h":94542.0844929235,"l":92519.6087071391,"c":93841.2429893397,"v":297826.4956992429,"t":1722664800}
+{"o":93841.2429893397,"h":96179.6152779365,"l":93043.797965752,"c":93915.1294080617,"v":305608.8587800541,"t":1722668400}
+{"o":93915.1294080617,"h":95820.6645707138,"l":92291.6487430841,"c":93774.8657147096,"v":422860.1204984715,"t":1722672000}
+{"o":93774.8657147096,"h":95373.6311029335,"l":92556.6886425539,"c":95143.0707366423,"v":416512.1399711626,"t":1722675600}
+{"o":95143.0707366423,"h":96593.9232901172,"l":94219.8095837535,"c":95333.5603477916,"v":327043.6089027882,"t":1722679200}
+{"o":95333.5603477916,"h":96453.1605099714,"l":94016.1729241727,"c":95129.2775683749,"v":325097.5913886001,"t":1722682800}
+{"o":95129.2775683749,"h":96575.181381416,"l":93522.0215557874,"c":94696.63372743,"v":357089.3415375978,"t":1722686400}
+{"o":94696.63372743,"h":94900.9518501164,"l":92514.9763772903,"c":93191.0960464416,"v":325480.9640036098,"t":1722690000}
+{"o":93191.0960464416,"h":94452.4785229683,"l":91758.1391200716,"c":92212.9020947148,"v":298363.7403449092,"t":1722693600}
+{"o":92212.9020947148,"h":95468.12470685,"l":88859.9281325648,"c":91312.7904999955,"v":583658.0616129652,"t":1722697200}
+{"o":91312.7904999955,"h":95190.5756598262,"l":90191.0932930171,"c":92896.7034946535,"v":878388.1169356762,"t":1722700800}
+{"o":92896.7034946535,"h":94957.0418587143,"l":89171.0707003936,"c":91703.2564160289,"v":778242.3141115867,"t":1722704400}
+{"o":91703.2564160289,"h":93496.2248091005,"l":90010.6883217759,"c":91761.6226745923,"v":573063.8071273853,"t":1722708000}
+{"o":91761.6226745923,"h":93069.6513262567,"l":90093.3148663372,"c":91040.8277024834,"v":470072.2684751844,"t":1722711600}
+{"o":91040.8277024834,"h":92636.8479932186,"l":89697.2074651664,"c":90751.3676523599,"v":458786.7940499738,"t":1722715200}
+{"o":90751.3676523599,"h":92898.191228969,"l":89250.8170326773,"c":91928.5849410844,"v":399198.4803269581,"t":1722718800}
+{"o":91928.5849410844,"h":92142.6795090208,"l":89558.0262534402,"c":91285.422951792,"v":309653.3910108987,"t":1722722400}
+{"o":91285.422951792,"h":93099.5459852524,"l":90735.7746679768,"c":91329.5863585659,"v":301610.9803047254,"t":1722726000}
+{"o":91329.5863585659,"h":93223.1447349643,"l":90841.4415032692,"c":92385.014234321,"v":290364.6681823703,"t":1722729600}
+{"o":92385.014234321,"h":94165.6097416745,"l":90986.9856383876,"c":93100.1398966109,"v":314124.5424230898,"t":1722733200}
+{"o":93100.1398966109,"h":94780.4276129674,"l":91858.7333393386,"c":93233.2506908083,"v":337671.0327687773,"t":1722736800}
+{"o":93233.2506908083,"h":94710.7691760138,"l":92277.8822462653,"c":93085.0898677905,"v":272707.9326526615,"t":1722740400}
+{"o":93085.0898677905,"h":93929.9547364393,"l":91241.7031336109,"c":91704.1623134706,"v":281256.8712071823,"t":1722744000}
+{"o":91704.1623134706,"h":93349.7361700761,"l":91281.6159983625,"c":92177.4245950897,"v":264691.4081647132,"t":1722747600}
+{"o":92177.4245950897,"h":93225.0218473015,"l":91789.7635364951,"c":92603.4649572291,"v":234419.101872761,"t":1722751200}
+{"o":92603.4649572291,"h":94335.3474332518,"l":90622.5127479874,"c":91841.5139302739,"v":310846.7781584725,"t":1722754800}
+{"o":91841.5139302739,"h":93229.4038425187,"l":90347.6601107944,"c":92097.2007455491,"v":357505.3967838045,"t":1722758400}
+{"o":92097.2007455491,"h":93394.886249771,"l":91085.841835737,"c":92717.0704642895,"v":269837.473233417,"t":1722762000}
+{"o":92717.0704642895,"h":93756.1712599262,"l":91800.5327575451,"c":93313.4017162267,"v":237890.9336945115,"t":1722765600}
+{"o":93313.4017162267,"h":93620.987272792,"l":91655.5690084718,"c":92939.130612279,"v":264783.1783674594,"t":1722769200}
+{"o":92939.130612279,"h":94535.9392809204,"l":92066.1786847873,"c":93347.4881786807,"v":276614.7922514633,"t":1722772800}
+{"o":93347.4881786807,"h":94285.4637722377,"l":92425.3169356218,"c":92860.5118045576,"v":308165.7598661509,"t":1722776400}
+{"o":92860.5118045576,"h":95784.9551916972,"l":88525.4840365004,"c":90935.8201217474,"v":861005.8135560233,"t":1722780000}
+{"o":90935.8201217474,"h":93295.5215279854,"l":88711.2168515161,"c":90782.5802213096,"v":857295.9447626986,"t":1722783600}
+{"o":90782.5802213096,"h":92748.0586994988,"l":88642.5267514928,"c":89977.8052991668,"v":772993.0125194831,"t":1722787200}
+{"o":89977.8052991668,"h":91880.5408015463,"l":86481.2898622511,"c":89079.4811632969,"v":1100750.43466951,"t":1722790800}
+{"o":89079.4811632969,"h":93079.9089327672,"l":85912.5167564949,"c":89480.3632357977,"v":810908.0228182717,"t":1722794400}
+{"o":89480.3632357977,"h":94846.9969592917,"l":87783.646508204,"c":93408.8748716756,"v":737990.2274879052,"t":1722798000}
+{"o":93408.8748716756,"h":98326.2164067014,"l":92555.2280165929,"c":95845.8967839474,"v":525167.1468146495,"t":1722801600}
+{"o":95845.8967839474,"h":97152.3267877661,"l":93734.5682450255,"c":95015.424237849,"v":393968.0007923392,"t":1722805200}
+{"o":95015.424237849,"h":97448.9391701595,"l":94310.4317950602,"c":95219.5028529075,"v":545071.6930186857,"t":1722808800}
+{"o":95219.5028529075,"h":96490.5976839835,"l":92635.8717028201,"c":93821.1600933062,"v":471376.8739851032,"t":1722812400}
+{"o":93821.1600933062,"h":97914.2416052591,"l":88002.5077245905,"c":91355.0901651169,"v":1165541.6491101093,"t":1722816000}
+{"o":91355.0901651169,"h":97961.9797838895,"l":81961.2142539268,"c":93131.2603206734,"v":1867290.1740542261,"t":1722819600}
+{"o":93131.2603206734,"h":94886.8319982492,"l":88066.6672590296,"c":92790.9389722235,"v":1469621.0794465938,"t":1722823200}
+{"o":92790.9389722235,"h":94805.9353709456,"l":88849.4551762656,"c":90958.6251297677,"v":942071.9960723153,"t":1722826800}
+{"o":90958.6251297677,"h":94701.2395607098,"l":87806.6946686792,"c":89554.2765933174,"v":975820.6908950182,"t":1722830400}
+{"o":89554.2765933174,"h":92843.7956388711,"l":80277.5803082179,"c":87017.0492334989,"v":1369478.4514052086,"t":1722834000}
+{"o":87017.0492334989,"h":91592.5672608135,"l":80209.1079722239,"c":86936.7590021939,"v":1733795.9962447078,"t":1722837600}
+{"o":86936.7590021939,"h":92822.8028180117,"l":82479.6764000491,"c":88863.7750137501,"v":1543990.5113626244,"t":1722841200}
+{"o":88863.7750137501,"h":89747.5907752977,"l":83588.9376737898,"c":85369.9496874029,"v":983488.9890914659,"t":1722844800}
+{"o":85369.9496874029,"h":87040.5567331151,"l":81273.5068494964,"c":84606.8654890042,"v":844542.837481712,"t":1722848400}
+{"o":84606.8654890042,"h":87123.9769290134,"l":79967.6485254247,"c":83778.7165102354,"v":1237731.0182226277,"t":1722852000}
+{"o":83778.7165102354,"h":86790.893500416,"l":79749.7730447937,"c":85416.6805438368,"v":1412428.2269591731,"t":1722855600}
+{"o":85416.6805438368,"h":89126.8402333063,"l":80538.3957938223,"c":83933.607315281,"v":1671011.1885757698,"t":1722859200}
+{"o":83933.607315281,"h":93558.5134278527,"l":76521.2553776671,"c":86777.0147030479,"v":1972236.2932901862,"t":1722862800}
+{"o":86777.0147030479,"h":94244.1358687464,"l":84317.1570954221,"c":90327.0239283422,"v":1746216.1428551197,"t":1722866400}
+{"o":90327.0239283422,"h":93103.0769858305,"l":86613.6700053582,"c":88913.7836774155,"v":1485247.0570118511,"t":1722870000}
+{"o":88913.7836774155,"h":92780.6096251443,"l":85828.5398531797,"c":87707.3997510674,"v":1415136.7950801863,"t":1722873600}
+{"o":87707.3997510674,"h":91234.6901110171,"l":86025.1289990813,"c":90179.2447067708,"v":873243.1417349662,"t":1722877200}
+{"o":90179.2447067708,"h":92618.2043856864,"l":85228.1917953007,"c":88416.4584578371,"v":798950.4726948775,"t":1722880800}
+{"o":88416.4584578371,"h":91506.3299784166,"l":86633.8454619233,"c":89426.7386027792,"v":896709.2634466466,"t":1722884400}
+{"o":89426.7386027792,"h":92510.886897014,"l":87463.2194822035,"c":90624.208173091,"v":705449.532751184,"t":1722888000}
+{"o":90624.208173091,"h":93061.1252400062,"l":83926.5401574086,"c":88251.3485408354,"v":790248.4313783536,"t":1722891600}
+{"o":88251.3485408354,"h":90175.638573671,"l":80069.4134591925,"c":82136.868850452,"v":707490.2232900101,"t":1722895200}
+{"o":82136.868850452,"h":87506.262922261,"l":79595.6229895357,"c":84159.968337961,"v":544595.803930232,"t":1722898800}
+{"o":84159.968337961,"h":91697.9932693268,"l":81115.5986562696,"c":87438.2002953945,"v":1123699.9463181605,"t":1722902400}
+{"o":87438.2002953945,"h":89278.6666875432,"l":85415.4752870612,"c":87063.6200999877,"v":866118.9217550139,"t":1722906000}
+{"o":87063.6200999877,"h":89688.5431653978,"l":86532.2748573498,"c":87827.4150162659,"v":503765.0421228844,"t":1722909600}
+{"o":87827.4150162659,"h":89114.5301649741,"l":86225.1880732532,"c":87058.5273678297,"v":445213.7433258849,"t":1722913200}
+{"o":87058.5273678297,"h":89938.5615183869,"l":86283.9912276188,"c":89066.5510270526,"v":448423.0505543094,"t":1722916800}
+{"o":89066.5510270526,"h":91662.2635506139,"l":87617.3350214863,"c":91011.8536296665,"v":584268.7029974381,"t":1722920400}
+{"o":91011.8536296665,"h":91875.2489120915,"l":88376.6788906682,"c":89566.4451443043,"v":527375.0328628652,"t":1722924000}
+{"o":89566.4451443043,"h":90368.2863885414,"l":87288.1839480745,"c":89622.2012144833,"v":423392.6731725645,"t":1722927600}
+{"o":89622.2012144833,"h":91463.1687435576,"l":84985.748010451,"c":87734.9768946338,"v":658470.4441209194,"t":1722931200}
+{"o":87734.9768946338,"h":90783.4082955473,"l":87050.1334307065,"c":89599.071900288,"v":552947.0557016097,"t":1722934800}
+{"o":89599.071900288,"h":92979.6561823938,"l":88915.5344466506,"c":91902.5679948482,"v":422377.7666959875,"t":1722938400}
+{"o":91902.5679948482,"h":93411.6236729494,"l":90243.5738239067,"c":91543.1653332181,"v":482155.0002725421,"t":1722942000}
+{"o":91543.1653332181,"h":93037.08019792,"l":88608.6789421322,"c":89810.5344533161,"v":537996.6814500849,"t":1722945600}
+{"o":89810.5344533161,"h":91555.7027780576,"l":86960.2717285508,"c":88896.3409370786,"v":792832.5608116756,"t":1722949200}
+{"o":88896.3409370786,"h":93842.5152572563,"l":86480.8404880506,"c":90641.1586757567,"v":1013207.3065263611,"t":1722952800}
+{"o":90641.1586757567,"h":92059.0549145516,"l":88012.7757167715,"c":89642.6579823315,"v":646096.1859088596,"t":1722956400}
+{"o":89642.6579823315,"h":91719.7025618128,"l":88415.1004510512,"c":90152.2746163569,"v":709937.58545643,"t":1722960000}
+{"o":90152.2746163569,"h":93068.3668744895,"l":88552.7211565037,"c":90363.8489736265,"v":573923.7368587125,"t":1722963600}
+{"o":90363.8489736265,"h":92889.506891983,"l":89364.9151354321,"c":91518.522110393,"v":524064.8582656704,"t":1722967200}
+{"o":91518.522110393,"h":93370.6980892547,"l":89968.8581614962,"c":91603.3236357026,"v":536204.9971835153,"t":1722970800}
+{"o":91603.3236357026,"h":93477.87405468,"l":90643.8737870622,"c":92361.6376116472,"v":551239.464704043,"t":1722974400}
+{"o":92361.6376116472,"h":92696.7256599184,"l":78605.3819304936,"c":82918.8112765366,"v":455379.1418723978,"t":1722978000}
+{"o":82918.8112765366,"h":87877.699235744,"l":81178.6474503579,"c":84342.0310408589,"v":641767.9327938912,"t":1722981600}
+{"o":84342.0310408589,"h":85493.1703268287,"l":83144.0866986587,"c":83848.8399432436,"v":451166.2789250013,"t":1722985200}
+{"o":83848.8399432436,"h":86501.0994260359,"l":82841.5470535857,"c":85109.1044451766,"v":545602.194814575,"t":1722988800}
+{"o":85109.1044451766,"h":88974.4692718314,"l":83532.489610185,"c":87658.2814545586,"v":664421.2072040988,"t":1722992400}
+{"o":87658.2814545586,"h":89466.8384317472,"l":83547.1066617364,"c":86613.941985772,"v":749582.1009059311,"t":1722996000}
+{"o":86613.941985772,"h":88436.631241452,"l":85369.4157414586,"c":87271.7887350894,"v":474743.266187186,"t":1722999600}
+{"o":87271.7887350894,"h":89337.9642875511,"l":85174.2747134979,"c":88186.0405298234,"v":613352.0794185927,"t":1723003200}
+{"o":88186.0405298234,"h":90916.6145318558,"l":87817.2962683256,"c":89894.1748527368,"v":467865.6923057766,"t":1723006800}
+{"o":89894.1748527368,"h":91553.3527173411,"l":87228.1531469255,"c":89614.2741159953,"v":414911.3692855124,"t":1723010400}
+{"o":89614.2741159953,"h":91820.9056569322,"l":88619.3696992467,"c":90460.0908871793,"v":409349.3070250613,"t":1723014000}
+{"o":90460.0908871793,"h":92251.8766057459,"l":89396.3616369675,"c":90812.9321435192,"v":426929.7184249875,"t":1723017600}
+{"o":90812.9321435192,"h":92857.275381398,"l":89347.9443263457,"c":90826.2712754337,"v":419636.5457651087,"t":1723021200}
+{"o":90826.2712754337,"h":91807.1065123933,"l":89466.6080787337,"c":90307.6853000294,"v":556515.6481837246,"t":1723024800}
+{"o":90307.6853000294,"h":91763.9215980368,"l":89292.8740582791,"c":90318.4098867983,"v":505352.2376472576,"t":1723028400}
+{"o":90318.4098867983,"h":93258.5987537998,"l":83072.5213532514,"c":85666.831466441,"v":514378.6183964652,"t":1723032000}
+{"o":85666.831466441,"h":87576.1369387952,"l":83343.9447909723,"c":85970.5212831156,"v":654518.578966243,"t":1723035600}
+{"o":85970.5212831156,"h":89468.9745248384,"l":82505.2838436212,"c":86164.013756981,"v":933168.963935341,"t":1723039200}
+{"o":86164.013756981,"h":88370.592694474,"l":84921.4379303839,"c":86605.0553160097,"v":719985.05531267,"t":1723042800}
+{"o":86605.0553160097,"h":91012.1067392214,"l":85017.4169940044,"c":89027.3218083145,"v":633336.9366832944,"t":1723046400}
+{"o":89027.3218083145,"h":90077.125098827,"l":87172.8692756498,"c":88439.1922581967,"v":575778.916530398,"t":1723050000}
+{"o":88439.1922581967,"h":89521.7115878767,"l":80974.0801267494,"c":83239.0076954075,"v":679080.7582262987,"t":1723053600}
+{"o":83239.0076954075,"h":85200.6948326539,"l":82213.0139768981,"c":83776.9028945191,"v":488092.1550038304,"t":1723057200}
+{"o":83776.9028945191,"h":90583.7889650598,"l":83146.0877526628,"c":89079.9231157513,"v":653473.3040534315,"t":1723060800}
+{"o":89079.9231157513,"h":91703.1927534403,"l":88094.7219996943,"c":89577.6264129527,"v":453518.0850202573,"t":1723064400}
+{"o":89577.6264129527,"h":91218.5511204348,"l":87084.4598549793,"c":90043.3075347929,"v":528270.3215297064,"t":1723068000}
+{"o":90043.3075347929,"h":93081.0643478816,"l":89000.0484653572,"c":91236.4806698572,"v":345503.0210209818,"t":1723071600}
+{"o":91236.4806698572,"h":92386.1120766915,"l":87698.280873215,"c":91273.1423996092,"v":524326.3432391885,"t":1723075200}
+{"o":91273.1423996092,"h":97013.744761623,"l":87990.8242029866,"c":93794.93933862,"v":905385.1594885354,"t":1723078800}
+{"o":93794.93933862,"h":95536.3693607892,"l":90340.0686206869,"c":91933.2462489236,"v":652579.261079099,"t":1723082400}
+{"o":91933.2462489236,"h":94622.0509333074,"l":90696.0465563398,"c":92499.2165697039,"v":444551.5416773455,"t":1723086000}
+{"o":92499.2165697039,"h":95068.7320004389,"l":91089.4719320478,"c":93193.4155796238,"v":390436.8448275525,"t":1723089600}
+{"o":93193.4155796238,"h":94377.2902142251,"l":91322.8473139604,"c":92555.8472013018,"v":295087.0172079926,"t":1723093200}
+{"o":92555.8472013018,"h":94067.3660198275,"l":91446.1448331445,"c":93206.4193679269,"v":330852.3811270797,"t":1723096800}
+{"o":93206.4193679269,"h":94223.1594818818,"l":90829.588629338,"c":91087.262190729,"v":385621.3685732274,"t":1723100400}
+{"o":91087.262190729,"h":92372.1132302929,"l":90728.0216995136,"c":91884.3341276232,"v":327299.0765504405,"t":1723104000}
+{"o":91884.3341276232,"h":94219.8749485022,"l":91411.0956083181,"c":92193.2891053885,"v":337781.1200736884,"t":1723107600}
+{"o":92193.2891053885,"h":93243.2895092983,"l":91351.0221032774,"c":92598.8916897325,"v":376672.6581764172,"t":1723111200}
+{"o":92598.8916897325,"h":93749.8464791269,"l":91811.0419412617,"c":92966.2645288003,"v":316515.518482041,"t":1723114800}
+{"o":92966.2645288003,"h":96687.607657784,"l":90654.7942537987,"c":92838.9532600811,"v":688440.4559511746,"t":1723118400}
+{"o":92838.9532600811,"h":94744.9625408719,"l":90377.0360858489,"c":92067.0367730898,"v":1008924.6315359727,"t":1723122000}
+{"o":92067.0367730898,"h":95945.074816508,"l":89765.6103501254,"c":93461.4290898923,"v":928102.5931395048,"t":1723125600}
+{"o":93461.4290898923,"h":94122.3007842333,"l":89085.6795756772,"c":90469.4827424728,"v":673231.1579789629,"t":1723129200}
+{"o":90469.4827424728,"h":92231.1371120054,"l":87749.0628190022,"c":89510.2472738763,"v":803251.5644403084,"t":1723132800}
+{"o":89510.2472738763,"h":91632.9090273732,"l":87692.1630974647,"c":90287.8123200186,"v":633436.5272540833,"t":1723136400}
+{"o":90287.8123200186,"h":91741.5156928874,"l":89245.1128894997,"c":91169.7196047507,"v":469714.285785716,"t":1723140000}
+{"o":91169.7196047507,"h":92219.5818257648,"l":89690.3393703969,"c":90640.6048376167,"v":409853.7248169985,"t":1723143600}
+{"o":90640.6048376167,"h":91965.6085511138,"l":90392.8317937498,"c":91480.6933224242,"v":355607.4781907595,"t":1723147200}
+{"o":91480.6933224242,"h":94973.7700024255,"l":89820.558665054,"c":92517.4851641074,"v":486273.9016777956,"t":1723150800}
+{"o":92517.4851641074,"h":94291.3639310082,"l":88409.0162858355,"c":91424.9766049485,"v":831840.2306636655,"t":1723154400}
+{"o":91424.9766049485,"h":92921.8477885983,"l":90278.1570603551,"c":92254.6834298343,"v":759171.5979696579,"t":1723158000}
+{"o":92254.6834298343,"h":93004.1057427451,"l":89546.6851640528,"c":90868.2233616646,"v":615470.5120678343,"t":1723161600}
+{"o":90868.2233616646,"h":92623.9473874741,"l":90051.2044719493,"c":91695.3893747589,"v":475516.1242120242,"t":1723165200}
+{"o":91695.3893747589,"h":94182.7421726525,"l":90389.4317629781,"c":92506.5565574793,"v":350333.8047574583,"t":1723168800}
+{"o":92506.5565574793,"h":94455.7453525727,"l":91880.8916856941,"c":93010.9924058449,"v":309675.8266685245,"t":1723172400}
+{"o":93010.9924058449,"h":94084.2922010921,"l":90805.3173802964,"c":92057.6826212694,"v":312095.9358329926,"t":1723176000}
+{"o":92057.6826212694,"h":93422.5320905912,"l":91341.4689303747,"c":92892.4677061729,"v":272577.2458714918,"t":1723179600}
+{"o":92892.4677061729,"h":93999.5573631032,"l":91478.0165527166,"c":92753.7246553095,"v":285287.0505351506,"t":1723183200}
+{"o":92753.7246553095,"h":93992.8743545032,"l":92073.8235712005,"c":92808.8805855571,"v":295698.2539748398,"t":1723186800}
+{"o":92808.8805855571,"h":94469.8653330249,"l":92232.1450922928,"c":93177.2042711548,"v":260072.1258334737,"t":1723190400}
+{"o":93177.2042711548,"h":93995.0319834589,"l":91339.43117779,"c":92472.1116541813,"v":271785.697631653,"t":1723194000}
+{"o":92472.1116541813,"h":93487.6146585652,"l":90141.6352132667,"c":92209.9958830052,"v":342548.8295137613,"t":1723197600}
+{"o":92209.9958830052,"h":93273.5432670169,"l":91195.7829899822,"c":91901.9652124431,"v":227556.2627432795,"t":1723201200}
+{"o":91901.9652124431,"h":92768.0973488957,"l":90362.6125469634,"c":91253.6592249431,"v":316969.7649747916,"t":1723204800}
+{"o":91253.6592249431,"h":95080.9375822512,"l":89707.5061385682,"c":93951.9800864228,"v":555906.1667759442,"t":1723208400}
+{"o":93951.9800864228,"h":95767.319690572,"l":90403.5668544018,"c":92591.1045943508,"v":811881.4617125535,"t":1723212000}
+{"o":92591.1045943508,"h":93316.4974393093,"l":90191.2496895314,"c":90912.4656687247,"v":424692.3984917663,"t":1723215600}
+{"o":90912.4656687247,"h":92314.0872996279,"l":88289.0342703823,"c":89428.9953294813,"v":399271.3738122701,"t":1723219200}
+{"o":89428.9953294813,"h":90877.1312162099,"l":85579.860377744,"c":87113.8936000473,"v":302141.5137925344,"t":1723222800}
+{"o":87113.8936000473,"h":89584.6878868326,"l":86285.8334438053,"c":88921.7083870447,"v":329048.9046591462,"t":1723226400}
+{"o":88921.7083870447,"h":90734.3414102906,"l":88562.200393651,"c":89846.8461905294,"v":249287.6971473108,"t":1723230000}
+{"o":89846.8461905294,"h":91187.8223139185,"l":89451.8098106038,"c":90212.5603031811,"v":345012.4956600206,"t":1723233600}
+{"o":90212.5603031811,"h":91944.9155425872,"l":89167.4771595948,"c":90989.6258826627,"v":364023.4324843824,"t":1723237200}
+{"o":90989.6258826627,"h":92385.3045728963,"l":89240.5586784169,"c":91529.3428082457,"v":455330.0650283815,"t":1723240800}
+{"o":91529.3428082457,"h":93111.0698203197,"l":90118.5130777907,"c":91669.8090819349,"v":437384.9345736763,"t":1723244400}
+{"o":91669.8090819349,"h":94826.9256194456,"l":90718.1926084336,"c":92487.5455271006,"v":561160.1811575692,"t":1723248000}
+{"o":92487.5455271006,"h":93845.6236259557,"l":91391.8198723084,"c":92437.7508043374,"v":329170.3990815691,"t":1723251600}
+{"o":92437.7508043374,"h":93835.1131734196,"l":91735.8985477652,"c":92316.5604373758,"v":285365.1503751228,"t":1723255200}
+{"o":92316.5604373758,"h":93036.3774325422,"l":91204.0207120603,"c":91688.866988577,"v":284859.8649579692,"t":1723258800}
+{"o":91688.866988577,"h":92522.7922769382,"l":89495.3726442931,"c":90922.5303060768,"v":241499.4724579137,"t":1723262400}
+{"o":90922.5303060768,"h":91967.3069106802,"l":89344.6122898779,"c":90685.58632733,"v":232230.5656576231,"t":1723266000}
+{"o":90685.58632733,"h":91409.3367739535,"l":89846.3771733111,"c":90334.3948776817,"v":246960.7539907665,"t":1723269600}
+{"o":90334.3948776817,"h":91856.7351554332,"l":90082.3659455947,"c":91043.4875733183,"v":227696.4192734712,"t":1723273200}
+{"o":91043.4875733183,"h":92130.007484644,"l":89991.5131052437,"c":90899.1627021978,"v":273348.8699470989,"t":1723276800}
+{"o":90899.1627021978,"h":91917.9961454913,"l":89918.7338418739,"c":90626.1177351442,"v":230840.5856914268,"t":1723280400}
+{"o":90626.1177351442,"h":91777.8471011963,"l":89944.9773838265,"c":90703.9163492625,"v":201068.4494084772,"t":1723284000}
+{"o":90703.9163492625,"h":91903.0379226218,"l":90206.5758579676,"c":90755.5080482876,"v":201682.1790931938,"t":1723287600}
+{"o":90755.5080482876,"h":91901.9477153571,"l":90359.593042365,"c":90788.8672432867,"v":213346.4829223844,"t":1723291200}
+{"o":90788.8672432867,"h":91487.8579342773,"l":89702.9641997504,"c":90128.7772001886,"v":285633.9475381825,"t":1723294800}
+{"o":90128.7772001886,"h":91128.7802008393,"l":89789.1711097691,"c":90741.7627397889,"v":300405.0097229538,"t":1723298400}
+{"o":90741.7627397889,"h":92207.8519174119,"l":89493.8779173894,"c":89815.4444446437,"v":288308.9717422773,"t":1723302000}
+{"o":89815.4444446437,"h":91913.3525579144,"l":89235.8531105289,"c":90966.3209576976,"v":309349.4074836783,"t":1723305600}
+{"o":90966.3209576976,"h":91951.4327255575,"l":88474.725170537,"c":89156.3819339155,"v":242333.6093668872,"t":1723309200}
+{"o":89156.3819339155,"h":90668.9186399155,"l":88690.1604007728,"c":89972.3378653724,"v":304721.1048139654,"t":1723312800}
+{"o":89972.3378653724,"h":91212.5785758586,"l":89629.9241403017,"c":90521.9248976275,"v":268336.2840796739,"t":1723316400}
+{"o":90521.9248976275,"h":90871.8652354623,"l":89370.8753396484,"c":90490.5721127093,"v":230933.7627395763,"t":1723320000}
+{"o":90490.5721127093,"h":91414.5404869893,"l":90260.6494742651,"c":90706.0676481759,"v":251154.9389918126,"t":1723323600}
+{"o":90706.0676481759,"h":91539.2101851774,"l":90402.6557799107,"c":91028.7683822235,"v":203436.0453971269,"t":1723327200}
+{"o":91028.7683822235,"h":92182.7954464549,"l":90040.4507006762,"c":90755.0073273059,"v":204227.3151234714,"t":1723330800}
+{"o":90755.0073273059,"h":91845.5110684478,"l":90232.5036101003,"c":90991.0088596914,"v":264189.2480733637,"t":1723334400}
+{"o":90991.0088596914,"h":91684.0097342608,"l":90380.0976094566,"c":91450.5631495044,"v":222064.7953488253,"t":1723338000}
+{"o":91450.5631495044,"h":92256.1438776021,"l":90557.4561317352,"c":91194.6454940705,"v":192617.6842458688,"t":1723341600}
+{"o":91194.6454940705,"h":92532.3832335104,"l":90236.3724764407,"c":91387.3474643665,"v":301793.7667171078,"t":1723345200}
+{"o":91387.3474643665,"h":92293.916965131,"l":90414.9591618788,"c":91306.7472447367,"v":263291.7930212732,"t":1723348800}
+{"o":91306.7472447367,"h":92657.9650057055,"l":90967.3751859143,"c":91521.7793483725,"v":161874.8299313433,"t":1723352400}
+{"o":91521.7793483725,"h":92590.339556578,"l":91250.0100143373,"c":91591.7413223066,"v":178007.0480251346,"t":1723356000}
+{"o":91591.7413223066,"h":92792.2834442964,"l":91426.590939016,"c":92494.2872254075,"v":198023.6138215238,"t":1723359600}
+{"o":92494.2872254075,"h":93163.6182204907,"l":91539.5070266937,"c":92361.2360538313,"v":210625.1223763311,"t":1723363200}
+{"o":92361.2360538313,"h":93581.0734162209,"l":90946.2809377375,"c":91885.2118517441,"v":288217.0694904824,"t":1723366800}
+{"o":91885.2118517441,"h":92895.582216744,"l":90732.2337040242,"c":91848.8276650804,"v":238467.30704831,"t":1723370400}
+{"o":91848.8276650804,"h":92162.5474587359,"l":89964.8223162916,"c":90675.2357004717,"v":317574.6945006207,"t":1723374000}
+{"o":90675.2357004717,"h":92271.7374282028,"l":88804.9226342326,"c":90551.9138663109,"v":347473.3897570859,"t":1723377600}
+{"o":90551.9138663109,"h":92921.8453776062,"l":89554.3703493036,"c":92142.437323982,"v":383157.8965238794,"t":1723381200}
+{"o":92142.437323982,"h":93536.2735651688,"l":89855.5978202874,"c":90978.8685245465,"v":353666.4730198792,"t":1723384800}
+{"o":90978.8685245465,"h":91616.6230183998,"l":88696.8524000017,"c":90104.9971766354,"v":464273.0617823029,"t":1723388400}
+{"o":90104.9971766354,"h":90840.6225824834,"l":89165.4699060287,"c":89677.3789610847,"v":322602.6958652801,"t":1723392000}
+{"o":89677.3789610847,"h":90704.891346393,"l":88114.0225718794,"c":89214.0952741254,"v":276845.9439600671,"t":1723395600}
+{"o":89214.0952741254,"h":89963.4799238519,"l":87820.8137891661,"c":88708.9405409934,"v":321980.7566385496,"t":1723399200}
+{"o":88708.9405409934,"h":89799.5504088985,"l":86758.3923265784,"c":87832.4872306745,"v":471489.2305686257,"t":1723402800}
+{"o":87832.4872306745,"h":91085.4048680754,"l":86583.7670440131,"c":89875.8199047111,"v":543195.4149632979,"t":1723406400}
+{"o":89875.8199047111,"h":90764.651219442,"l":89105.1215779787,"c":89889.5556708999,"v":418579.0328987365,"t":1723410000}
+{"o":89889.5556708999,"h":91010.5270679292,"l":87144.1307854857,"c":88794.5747505944,"v":521295.4985655944,"t":1723413600}
+{"o":88794.5747505944,"h":89294.5324799483,"l":88002.7751554173,"c":88884.049100845,"v":274720.7629612471,"t":1723417200}
+{"o":88884.049100845,"h":90285.9742321641,"l":87413.257800831,"c":88648.874116111,"v":473404.1741541267,"t":1723420800}
+{"o":88648.874116111,"h":90086.3022865065,"l":88099.1465941872,"c":89386.6113018908,"v":346465.5496213973,"t":1723424400}
+{"o":89386.6113018908,"h":90104.5079813881,"l":87873.1867855188,"c":89116.9996109418,"v":249630.2447038023,"t":1723428000}
+{"o":89116.9996109418,"h":89772.8607119673,"l":87567.0132084097,"c":88372.1053065734,"v":248062.1087788462,"t":1723431600}
+{"o":88372.1053065734,"h":88768.3646113499,"l":87104.5981564511,"c":87617.512451802,"v":258654.199917647,"t":1723435200}
+{"o":87617.512451802,"h":88287.6245986217,"l":86165.8357270476,"c":87589.5369097927,"v":215669.3451463149,"t":1723438800}
+{"o":87589.5369097927,"h":91923.5865754004,"l":87009.472670459,"c":90257.8029539945,"v":251595.3201838415,"t":1723442400}
+{"o":90257.8029539945,"h":93511.7163665093,"l":89071.3801586446,"c":91812.6817736771,"v":537042.271245043,"t":1723446000}
+{"o":91812.6817736771,"h":93118.4153397864,"l":88895.375766704,"c":90443.4152697709,"v":489050.0835831352,"t":1723449600}
+{"o":90443.4152697709,"h":91053.8759217091,"l":88507.7725181254,"c":89392.2183742126,"v":381794.3323080574,"t":1723453200}
+{"o":89392.2183742126,"h":91869.0830023021,"l":88165.2948856151,"c":90545.6270435481,"v":384513.4126605657,"t":1723456800}
+{"o":90545.6270435481,"h":92809.2081625712,"l":88293.5237990789,"c":90818.6153708539,"v":561297.5316278393,"t":1723460400}
+{"o":90818.6153708539,"h":91811.3963132302,"l":86639.8934614656,"c":89892.063776066,"v":436687.0529983793,"t":1723464000}
+{"o":89892.063776066,"h":92422.1836533458,"l":86249.1343425396,"c":89011.5466981026,"v":529014.5607249507,"t":1723467600}
+{"o":89011.5466981026,"h":92816.5946433869,"l":86269.090143645,"c":90308.1350794357,"v":904353.3081988121,"t":1723471200}
+{"o":90308.1350794357,"h":91543.3697985461,"l":87885.0788223908,"c":89192.3000970527,"v":765023.6321309687,"t":1723474800}
+{"o":89192.3000970527,"h":90248.1591115454,"l":87925.8218325395,"c":89131.6296052606,"v":475714.5252200642,"t":1723478400}
+{"o":89131.6296052606,"h":90722.4979420103,"l":87928.8850795672,"c":88862.1495022782,"v":354244.4383375635,"t":1723482000}
+{"o":88862.1495022782,"h":90292.981391004,"l":87085.3493347183,"c":88153.7703480901,"v":475645.9311594023,"t":1723485600}
+{"o":88153.7703480901,"h":89698.2693929212,"l":87739.765305303,"c":89029.1734736763,"v":377750.8881392337,"t":1723489200}
+{"o":89029.1734736763,"h":89966.0237947343,"l":87875.8956117043,"c":88672.0011762503,"v":353374.0288108973,"t":1723492800}
+{"o":88672.0011762503,"h":89713.3134805299,"l":87408.1160826373,"c":88987.1768247279,"v":469628.4288956801,"t":1723496400}
+{"o":88987.1768247279,"h":90057.9265639282,"l":87561.1538509579,"c":88921.6740689784,"v":299540.2279154685,"t":1723500000}
+{"o":88921.6740689784,"h":90993.7338449232,"l":87676.6948502374,"c":89454.9438915998,"v":469112.5284704836,"t":1723503600}
+{"o":89454.9438915998,"h":90408.9009225527,"l":88399.5666639841,"c":89507.9679880188,"v":599685.0397913849,"t":1723507200}
+{"o":89507.9679880188,"h":90188.3093436463,"l":88417.3926000901,"c":89523.7266433324,"v":402497.2953017434,"t":1723510800}
+{"o":89523.7266433324,"h":90271.9214548634,"l":87926.7035368897,"c":88808.4117084333,"v":361156.3873542718,"t":1723514400}
+{"o":88808.4117084333,"h":89674.9686247322,"l":87006.2432760672,"c":88272.0925584885,"v":489707.0293514878,"t":1723518000}
+{"o":88272.0925584885,"h":89492.3616837654,"l":87029.8480568443,"c":88575.5350941457,"v":298243.4976973277,"t":1723521600}
+{"o":88575.5350941457,"h":89610.0424012866,"l":87848.9692317981,"c":89180.4503100497,"v":239370.4200190219,"t":1723525200}
+{"o":89180.4503100497,"h":90268.6728893697,"l":88111.2215417359,"c":89550.7669076506,"v":250854.5839583043,"t":1723528800}
+{"o":89550.7669076506,"h":90375.6741663339,"l":88727.5109788042,"c":89148.9672607715,"v":220575.683049038,"t":1723532400}
+{"o":89148.9672607715,"h":90768.6521176373,"l":88201.6848189681,"c":89855.6377797647,"v":298595.4350558223,"t":1723536000}
+{"o":89855.6377797647,"h":90584.5614711564,"l":88647.9778339047,"c":89721.4787234825,"v":304045.0567159523,"t":1723539600}
+{"o":89721.4787234825,"h":90774.2439299641,"l":88568.83328528,"c":90046.8218436162,"v":302272.4422511017,"t":1723543200}
+{"o":90046.8218436162,"h":90982.1711623557,"l":88496.9952501807,"c":90484.1560661603,"v":270513.098894283,"t":1723546800}
+{"o":90484.1560661603,"h":92992.9823746057,"l":89740.8444588702,"c":91593.2103010844,"v":506351.126961778,"t":1723550400}
+{"o":91593.2103010844,"h":92686.7666120782,"l":90176.9540291245,"c":91357.0689482327,"v":397259.4498717036,"t":1723554000}
+{"o":91357.0689482327,"h":91812.1692498721,"l":89020.3883094827,"c":90477.5878257798,"v":432409.8640650398,"t":1723557600}
+{"o":90477.5878257798,"h":91054.9018089442,"l":89345.6071231164,"c":90446.2816420138,"v":342003.623725967,"t":1723561200}
+{"o":90446.2816420138,"h":92731.2150731928,"l":88878.4732880199,"c":90996.1079587027,"v":488451.9401003074,"t":1723564800}
+{"o":90996.1079587027,"h":92187.5345132097,"l":88963.8487125829,"c":89897.7068695524,"v":486892.1869858429,"t":1723568400}
+{"o":89897.7068695524,"h":91244.7326274477,"l":87981.8076112107,"c":89358.3966338937,"v":398185.0375624052,"t":1723572000}
+{"o":89358.3966338937,"h":90176.9881878476,"l":87525.2785435488,"c":89412.5521471912,"v":399584.6944118791,"t":1723575600}
+{"o":89412.5521471912,"h":90348.1793033703,"l":88655.2529433274,"c":89320.8377205792,"v":279673.3415796485,"t":1723579200}
+{"o":89320.8377205792,"h":90587.6042924041,"l":87871.2367760401,"c":89059.6912849163,"v":317696.5127708953,"t":1723582800}
+{"o":89059.6912849163,"h":89979.6413730814,"l":88253.4838825953,"c":89405.5321062091,"v":299956.93169856,"t":1723586400}
+{"o":89405.5321062091,"h":90302.8727489951,"l":88523.4678094802,"c":89371.8417098787,"v":265360.3189771445,"t":1723590000}
+{"o":89371.8417098787,"h":89736.5133975463,"l":87212.3811376025,"c":87584.3536129302,"v":312107.2462394388,"t":1723593600}
+{"o":87584.3536129302,"h":88555.3039328231,"l":85732.9663754217,"c":86838.2720723798,"v":307464.6362274188,"t":1723597200}
+{"o":86838.2720723798,"h":87616.3061052199,"l":86063.2298901138,"c":87226.7523488254,"v":252697.2947684522,"t":1723600800}
+{"o":87226.7523488254,"h":88101.4671230972,"l":83903.1431841358,"c":86261.5744250402,"v":289710.8153084797,"t":1723604400}
+{"o":86261.5744250402,"h":86491.9117885334,"l":85265.8783592139,"c":85953.0258536445,"v":284281.4993050692,"t":1723608000}
+{"o":85953.0258536445,"h":86540.0857104453,"l":84896.7018772186,"c":85937.3160227457,"v":235237.0698066413,"t":1723611600}
+{"o":85937.3160227457,"h":86633.9340960311,"l":83338.3698326737,"c":85526.3180786757,"v":236739.1690268209,"t":1723615200}
+{"o":85526.3180786757,"h":85879.3600510432,"l":80890.8161245782,"c":82401.528073075,"v":205878.9194348489,"t":1723618800}
+{"o":82401.528073075,"h":84168.1993238645,"l":81506.8439299824,"c":83529.0446213922,"v":222873.0100709017,"t":1723622400}
+{"o":83529.0446213922,"h":88370.176012473,"l":83416.7886194861,"c":87700.5459490994,"v":221319.7461486761,"t":1723626000}
+{"o":87700.5459490994,"h":89208.8455620139,"l":86579.9875671963,"c":87681.1982874727,"v":271749.0485813072,"t":1723629600}
+{"o":87681.1982874727,"h":89196.1645173315,"l":86434.8569685405,"c":87408.7090537168,"v":334362.7362754208,"t":1723633200}
+{"o":87408.7090537168,"h":90539.8879870083,"l":86463.8980950498,"c":89003.7064985634,"v":763055.4602581076,"t":1723636800}
+{"o":89003.7064985634,"h":92521.9807538998,"l":86710.6071528461,"c":89552.7904240052,"v":790650.6573425388,"t":1723640400}
+{"o":89552.7904240052,"h":91213.0877733831,"l":88463.1427083772,"c":89835.7455751928,"v":735361.7118872239,"t":1723644000}
+{"o":89835.7455751928,"h":91011.1397329683,"l":87102.1261151698,"c":88959.4580219174,"v":592816.83002012,"t":1723647600}
+{"o":88959.4580219174,"h":89641.7577802217,"l":86727.1034612344,"c":88252.7072811452,"v":654371.7945589782,"t":1723651200}
+{"o":88252.7072811452,"h":89283.8981901629,"l":87281.9046530359,"c":87713.7742757313,"v":452915.2507312784,"t":1723654800}
+{"o":87713.7742757313,"h":89070.56790104,"l":87110.5657122409,"c":88487.2631691443,"v":314551.9520169935,"t":1723658400}
+{"o":88487.2631691443,"h":90626.5379930321,"l":87951.088634023,"c":89794.0606791513,"v":302736.4867382921,"t":1723662000}
+{"o":89794.0606791513,"h":90416.7055936086,"l":89145.6462723009,"c":89744.391242878,"v":245703.4159279215,"t":1723665600}
+{"o":89744.391242878,"h":90343.3637778332,"l":88887.8877823825,"c":89754.0153813886,"v":202049.4074258863,"t":1723669200}
+{"o":89754.0153813886,"h":90352.917319095,"l":88049.4150380368,"c":89551.0854063519,"v":334655.5004216272,"t":1723672800}
+{"o":89551.0854063519,"h":90496.047273653,"l":89141.4805537779,"c":89571.2892722415,"v":207914.7024261145,"t":1723676400}
+{"o":89571.2892722415,"h":91143.1133616676,"l":89213.0883804269,"c":90380.2704184089,"v":249848.9645681822,"t":1723680000}
+{"o":90380.2704184089,"h":90748.4927181076,"l":89249.8790095073,"c":89468.80497854,"v":240348.6929557579,"t":1723683600}
+{"o":89468.80497854,"h":91040.9577549801,"l":88498.3210802705,"c":90334.2912768646,"v":377812.3434252733,"t":1723687200}
+{"o":90334.2912768646,"h":91100.6930561382,"l":89434.4150163038,"c":89929.1132865326,"v":233435.4171799276,"t":1723690800}
+{"o":89929.1132865326,"h":90367.5713602311,"l":87953.8486652269,"c":88906.0261771364,"v":346974.0478407822,"t":1723694400}
+{"o":88906.0261771364,"h":89705.2814002841,"l":87453.2403867406,"c":88541.0246544716,"v":249059.7433627953,"t":1723698000}
+{"o":88541.0246544716,"h":89274.9879015778,"l":86773.5438278079,"c":88468.6338171749,"v":321768.3362038724,"t":1723701600}
+{"o":88468.6338171749,"h":89472.1308924078,"l":87695.0181384794,"c":88934.3956250495,"v":239043.6340060426,"t":1723705200}
+{"o":88934.3956250495,"h":89758.6769550009,"l":87922.6461850558,"c":88822.5899460031,"v":229252.0005374638,"t":1723708800}
+{"o":88822.5899460031,"h":89425.1708122604,"l":86009.2189206888,"c":86516.5177338154,"v":233481.9833678469,"t":1723712400}
+{"o":86516.5177338154,"h":87075.9935918726,"l":85749.5373675464,"c":85998.9394398302,"v":307973.0991564019,"t":1723716000}
+{"o":85998.9394398302,"h":87691.801555552,"l":85724.6723316449,"c":86783.7074620696,"v":261376.8192219177,"t":1723719600}
+{"o":86783.7074620696,"h":88755.4816614843,"l":84458.0705663754,"c":85987.3112118497,"v":490609.2636705748,"t":1723723200}
+{"o":85987.3112118497,"h":87664.3371496764,"l":84833.6671410513,"c":87086.3260388303,"v":453352.8729400881,"t":1723726800}
+{"o":87086.3260388303,"h":88509.0611337846,"l":86073.8881034372,"c":87114.8693909649,"v":432356.6179292105,"t":1723730400}
+{"o":87114.8693909649,"h":89647.2763314571,"l":86382.0111604605,"c":88538.3602747064,"v":376378.7640638482,"t":1723734000}
+{"o":88538.3602747064,"h":89808.3408925952,"l":87515.6777248361,"c":88752.9557529538,"v":339120.3535784926,"t":1723737600}
+{"o":88752.9557529538,"h":89810.2998702999,"l":86941.1933807615,"c":88057.433580447,"v":358625.1238669393,"t":1723741200}
+{"o":88057.433580447,"h":89809.79146152,"l":84560.9364127193,"c":86554.4251109704,"v":833128.6853978994,"t":1723744800}
+{"o":86554.4251109704,"h":87851.4798208374,"l":84936.053424682,"c":86896.6211527096,"v":659706.981856306,"t":1723748400}
+{"o":86896.6211527096,"h":88051.4394649933,"l":85557.7751672379,"c":87509.3878770973,"v":414500.0406964268,"t":1723752000}
+{"o":87509.3878770973,"h":88397.3360192189,"l":86260.297333561,"c":87910.8308014078,"v":535127.0572965679,"t":1723755600}
+{"o":87910.8308014078,"h":90215.2638620654,"l":86155.8522776364,"c":88701.6592105727,"v":491849.4703088053,"t":1723759200}
+{"o":88701.6592105727,"h":89398.3886437696,"l":87521.2502524007,"c":87954.8120842539,"v":269409.3267102955,"t":1723762800}
+{"o":87954.8120842539,"h":88776.2653184854,"l":87362.6829583504,"c":87922.9299510276,"v":267087.2768658497,"t":1723766400}
+{"o":87922.9299510276,"h":88906.3773443522,"l":86929.7607790788,"c":88259.3109116573,"v":239079.3275907771,"t":1723770000}
+{"o":88259.3109116573,"h":89832.5493943783,"l":86693.5400712875,"c":88285.7480712519,"v":376537.7137502898,"t":1723773600}
+{"o":88285.7480712519,"h":88757.2261991316,"l":87241.3426611848,"c":87629.3564377803,"v":305004.4677149808,"t":1723777200}
+{"o":87629.3564377803,"h":88207.6099507649,"l":86926.2729426815,"c":87936.339873818,"v":192383.1769833103,"t":1723780800}
+{"o":87936.339873818,"h":88386.5491371774,"l":86194.4773120713,"c":86901.7988693325,"v":210455.8313697536,"t":1723784400}
+{"o":86901.7988693325,"h":88299.00530678,"l":85874.0355885262,"c":87108.2381512475,"v":256190.9161806819,"t":1723788000}
+{"o":87108.2381512475,"h":87472.0821393989,"l":85872.3914401097,"c":86879.5530917151,"v":198815.3185218101,"t":1723791600}
+{"o":86879.5530917151,"h":87087.9811241955,"l":85166.2364564614,"c":85643.1566459971,"v":240302.3041762762,"t":1723795200}
+{"o":85643.1566459971,"h":86962.287304664,"l":83997.6021479697,"c":86875.9717382587,"v":202176.3433286303,"t":1723798800}
+{"o":86875.9717382587,"h":88320.8596697023,"l":85496.490593975,"c":86829.1334208024,"v":218618.8301155536,"t":1723802400}
+{"o":86829.1334208024,"h":89192.2821799567,"l":85444.5756178401,"c":86353.6295787226,"v":511300.7437895581,"t":1723806000}
+{"o":86353.6295787226,"h":88367.2287574783,"l":84434.6326995737,"c":85978.6669325339,"v":482979.7605135218,"t":1723809600}
+{"o":85978.6669325339,"h":89007.9522459903,"l":85598.6608617881,"c":87079.1449919931,"v":605775.1085977211,"t":1723813200}
+{"o":87079.1449919931,"h":88894.2336382915,"l":85336.8541232233,"c":86370.9939575578,"v":611777.811088805,"t":1723816800}
+{"o":86370.9939575578,"h":88010.0890187137,"l":84504.8079982234,"c":86792.2296162617,"v":508277.9057490929,"t":1723820400}
+{"o":86792.2296162617,"h":89562.3290445061,"l":86086.0780600421,"c":88376.742161077,"v":432309.2251019707,"t":1723824000}
+{"o":88376.742161077,"h":89710.3598815153,"l":85946.9665413774,"c":88214.2333850921,"v":436567.1031162327,"t":1723827600}
+{"o":88214.2333850921,"h":88979.3911586945,"l":86668.5255353032,"c":87239.4821008325,"v":404142.832500729,"t":1723831200}
+{"o":87239.4821008325,"h":88986.5293901987,"l":83140.506184323,"c":87536.3552819503,"v":377940.204765413,"t":1723834800}
+{"o":87536.3552819503,"h":88337.067191913,"l":83754.6185041162,"c":85280.5840951607,"v":269537.3798410872,"t":1723838400}
+{"o":85280.5840951607,"h":86471.7478606759,"l":84253.004536798,"c":85289.2987075091,"v":283308.2643661425,"t":1723842000}
+{"o":85289.2987075091,"h":86260.1450129509,"l":84960.3875557125,"c":85857.6136466538,"v":223302.9821972017,"t":1723845600}
+{"o":85857.6136466538,"h":85965.0115830898,"l":85081.4836320261,"c":85521.3496132021,"v":199784.0941518406,"t":1723849200}
+{"o":85521.3496132021,"h":85898.5155577627,"l":84357.8159260923,"c":85172.2299470877,"v":263391.0481672903,"t":1723852800}
+{"o":85172.2299470877,"h":86076.2303413202,"l":84635.4113902057,"c":85346.5722396033,"v":199801.3951593961,"t":1723856400}
+{"o":85346.5722396033,"h":85998.1099997398,"l":84395.6184145714,"c":84909.5153457527,"v":191942.3932586313,"t":1723860000}
+{"o":84909.5153457527,"h":85732.6661614487,"l":84008.0716052927,"c":84452.438882929,"v":205356.9667069556,"t":1723863600}
+{"o":84452.438882929,"h":85155.6598808644,"l":84331.2645518578,"c":84816.3428692943,"v":167631.053642143,"t":1723867200}
+{"o":84816.3428692943,"h":85307.9466445432,"l":84446.6842158864,"c":85204.8954968412,"v":166803.0296508198,"t":1723870800}
+{"o":85204.8954968412,"h":86212.8533387348,"l":84312.298283028,"c":85755.1483736089,"v":172719.9867041387,"t":1723874400}
+{"o":85755.1483736089,"h":86037.8018030893,"l":84108.2585827425,"c":85170.4915331208,"v":200227.0784239083,"t":1723878000}
+{"o":85170.4915331208,"h":86187.8405515775,"l":84450.0224126106,"c":85366.6633784722,"v":166125.6678030304,"t":1723881600}
+{"o":85366.6633784722,"h":86461.9220062313,"l":85070.6828506709,"c":85911.4622752117,"v":184968.3857972419,"t":1723885200}
+{"o":85911.4622752117,"h":86375.9655000261,"l":84521.1118132606,"c":85427.9351053604,"v":187602.8488083993,"t":1723888800}
+{"o":85427.9351053604,"h":86392.7272526097,"l":84990.0116364979,"c":86129.0926725725,"v":182500.0037260181,"t":1723892400}
+{"o":86129.0926725725,"h":87025.5880646805,"l":85282.9569812685,"c":86585.4786623705,"v":206054.6017413831,"t":1723896000}
+{"o":86585.4786623705,"h":87298.6259206402,"l":85255.9073950788,"c":85705.6832557886,"v":283944.5748635314,"t":1723899600}
+{"o":85705.6832557886,"h":86640.1021101105,"l":84327.0327166154,"c":85768.1045075818,"v":271364.2137496423,"t":1723903200}
+{"o":85768.1045075818,"h":86096.2036894345,"l":84323.4899852782,"c":84871.9212700164,"v":293157.5347229561,"t":1723906800}
+{"o":84871.9212700164,"h":86113.6232014945,"l":84463.7894303111,"c":85724.5235677433,"v":253072.7289508752,"t":1723910400}
+{"o":85724.5235677433,"h":86021.0417037574,"l":83515.2462096191,"c":84834.2061313435,"v":210612.7435523907,"t":1723914000}
+{"o":84834.2061313435,"h":85400.458373632,"l":84347.4957244642,"c":85146.5974337753,"v":173030.6104554515,"t":1723917600}
+{"o":85146.5974337753,"h":85703.9010218253,"l":84224.2837276916,"c":85064.0224132194,"v":150467.1535444622,"t":1723921200}
+{"o":85064.0224132194,"h":85425.9254354627,"l":84507.1128880477,"c":85146.6032232219,"v":149024.2632962604,"t":1723924800}
+{"o":85146.6032232219,"h":85970.7535783965,"l":84711.078303725,"c":85450.0489125557,"v":152193.9431259618,"t":1723928400}
+{"o":85450.0489125557,"h":85816.0060974775,"l":84700.3368583769,"c":85515.0332069334,"v":225780.6052634044,"t":1723932000}
+{"o":85515.0332069334,"h":85836.8726705221,"l":84320.5893344895,"c":84889.5004718469,"v":175336.2578067102,"t":1723935600}
+{"o":84889.5004718469,"h":86510.1092052537,"l":84567.3492717802,"c":86087.1689898036,"v":239674.8426813464,"t":1723939200}
+{"o":86087.1689898036,"h":86523.2869863739,"l":85013.3371048561,"c":85409.951978987,"v":328909.6800368673,"t":1723942800}
+{"o":85409.951978987,"h":87000.4753597228,"l":84846.705819741,"c":85970.302686538,"v":262676.3227622209,"t":1723946400}
+{"o":85970.302686538,"h":86672.1575688267,"l":84761.8465998261,"c":85366.0708707458,"v":228300.772536424,"t":1723950000}
+{"o":85366.0708707458,"h":88498.662245828,"l":84594.9779800015,"c":87507.3914766942,"v":198137.8142393677,"t":1723953600}
+{"o":87507.3914766942,"h":88081.2987782165,"l":85507.2563447056,"c":86386.6640503885,"v":180717.629972701,"t":1723957200}
+{"o":86386.6640503885,"h":87305.9105471538,"l":86119.3908874428,"c":86655.6792400793,"v":185621.9326616131,"t":1723960800}
+{"o":86655.6792400793,"h":87132.4040451346,"l":86370.6118693894,"c":86891.7030822702,"v":169823.5758776989,"t":1723964400}
+{"o":86891.7030822702,"h":87402.6556819972,"l":85567.5599041567,"c":86526.3368136447,"v":159333.5817633811,"t":1723968000}
+{"o":86526.3368136447,"h":87620.4295820096,"l":85681.2527286192,"c":86807.0723611937,"v":185692.3855529027,"t":1723971600}
+{"o":86807.0723611937,"h":89061.1797435707,"l":85585.4476984311,"c":86297.9411170546,"v":410602.7881806777,"t":1723975200}
+{"o":86297.9411170546,"h":87052.9087255053,"l":84386.3333691551,"c":85514.1637582886,"v":193046.7507335479,"t":1723978800}
+{"o":85514.1637582886,"h":86538.8220058948,"l":83971.2493465528,"c":85620.3819897795,"v":281730.1519471255,"t":1723982400}
+{"o":85620.3819897795,"h":86686.2308078504,"l":83995.5460343352,"c":84435.1737564487,"v":239736.9808563516,"t":1723986000}
+{"o":84435.1737564487,"h":85171.2024355908,"l":79579.6886220105,"c":80200.8602502878,"v":245948.9224858459,"t":1723989600}
+{"o":80200.8602502878,"h":83523.9400386319,"l":77320.4071291115,"c":82661.2461163684,"v":205418.743344703,"t":1723993200}
+{"o":82661.2461163684,"h":83661.850870131,"l":78948.0971400948,"c":80264.4150303273,"v":239424.4815929528,"t":1723996800}
+{"o":80264.4150303273,"h":83944.1264085625,"l":78250.3742442161,"c":82692.9427958172,"v":276476.3315869023,"t":1724000400}
+{"o":82692.9427958172,"h":83761.2935440072,"l":82063.2232642359,"c":82978.6350715919,"v":228115.1862129092,"t":1724004000}
+{"o":82978.6350715919,"h":84264.9825891437,"l":82807.1922926137,"c":83824.2721120819,"v":200104.8299918784,"t":1724007600}
+{"o":83824.2721120819,"h":84623.8948432148,"l":81665.8517633456,"c":82836.9999309867,"v":197016.4881697852,"t":1724011200}
+{"o":82836.9999309867,"h":83411.0478641081,"l":81123.3880945372,"c":82048.1481477886,"v":270956.0169460805,"t":1724014800}
+{"o":82048.1481477886,"h":82984.1603665564,"l":81469.1818763286,"c":82000.0359202409,"v":285897.142766238,"t":1724018400}
+{"o":82000.0359202409,"h":83422.929178875,"l":79870.4497851339,"c":81863.6286471214,"v":379333.4446890511,"t":1724022000}
+{"o":81863.6286471214,"h":82622.9488347604,"l":79694.232335386,"c":81440.9460149895,"v":405980.640760825,"t":1724025600}
+{"o":81440.9460149895,"h":82363.1643858249,"l":81003.1643586892,"c":81745.437552233,"v":256692.0610130324,"t":1724029200}
+{"o":81745.437552233,"h":82249.0435123654,"l":81010.4012499985,"c":81629.8910008955,"v":189296.6283746667,"t":1724032800}
+{"o":81629.8910008955,"h":82268.7220646914,"l":81282.3092229482,"c":81773.5077609062,"v":203861.395121807,"t":1724036400}
+{"o":81773.5077609062,"h":82562.9286578051,"l":81342.9045976735,"c":81965.3352494359,"v":229542.5247528141,"t":1724040000}
+{"o":81965.3352494359,"h":82403.936133774,"l":81257.0695987119,"c":81494.5084611571,"v":234809.3108280189,"t":1724043600}
+{"o":81494.5084611571,"h":82756.7346721477,"l":78069.026504253,"c":78861.4294542822,"v":254875.512447405,"t":1724047200}
+{"o":78861.4294542822,"h":81414.5866402889,"l":78147.7175953215,"c":80450.4557405707,"v":184828.0502932548,"t":1724050800}
+{"o":80450.4557405707,"h":81273.2243261865,"l":80040.9454567244,"c":80794.6291116009,"v":204812.3676436503,"t":1724054400}
+{"o":80794.6291116009,"h":81569.3482375711,"l":79344.1791634009,"c":80199.8171536709,"v":234390.8875496381,"t":1724058000}
+{"o":80199.8171536709,"h":80708.6901573081,"l":78658.5959538808,"c":79725.0019471017,"v":297855.0983937904,"t":1724061600}
+{"o":79725.0019471017,"h":80774.0084041551,"l":78601.9249949354,"c":80280.719746102,"v":233054.6195376532,"t":1724065200}
+{"o":80280.719746102,"h":81148.7293775041,"l":79890.5536781952,"c":80914.826076165,"v":262523.2546584248,"t":1724068800}
+{"o":80914.826076165,"h":82153.9962543222,"l":79903.1347559091,"c":80562.9162757208,"v":398065.1187036546,"t":1724072400}
+{"o":80562.9162757208,"h":82023.5612860345,"l":79716.5104397538,"c":81473.4033397219,"v":359772.4853786549,"t":1724076000}
+{"o":81473.4033397219,"h":82298.6937717609,"l":80786.9199599169,"c":81719.677123906,"v":306319.8516242394,"t":1724079600}
+{"o":81719.677123906,"h":82166.6173851129,"l":80828.6197530203,"c":81843.6868387196,"v":330370.487589531,"t":1724083200}
+{"o":81843.6868387196,"h":83498.7329815071,"l":80735.1441846816,"c":81787.5981812186,"v":497924.0399353461,"t":1724086800}
+{"o":81787.5981812186,"h":82407.6932997,"l":80690.4851754156,"c":81566.3362082805,"v":324560.5002525045,"t":1724090400}
+{"o":81566.3362082805,"h":82567.582204199,"l":80155.2280317838,"c":82060.9091071614,"v":258545.2436079178,"t":1724094000}
+{"o":82060.9091071614,"h":83384.2825692027,"l":81603.9829269733,"c":82352.5808317484,"v":336069.9393565464,"t":1724097600}
+{"o":82352.5808317484,"h":83881.6974976689,"l":81841.3138698593,"c":82873.0030227989,"v":201115.4902659701,"t":1724101200}
+{"o":82873.0030227989,"h":83561.3963904793,"l":82088.9338964604,"c":82685.9306423745,"v":234801.7132147256,"t":1724104800}
+{"o":82685.9306423745,"h":83500.8570360035,"l":81574.5105988894,"c":82831.4314784611,"v":276621.2466361855,"t":1724108400}
+{"o":82831.4314784611,"h":84608.6141293157,"l":81509.9564609219,"c":83559.9347705968,"v":443428.5684465326,"t":1724112000}
+{"o":83559.9347705968,"h":84707.3524260791,"l":82456.5578588128,"c":83012.2162624081,"v":357291.0157344793,"t":1724115600}
+{"o":83012.2162624081,"h":83809.2920521795,"l":82396.8039900725,"c":83300.4282458231,"v":259871.7654636345,"t":1724119200}
+{"o":83300.4282458231,"h":83628.1411037576,"l":82715.2447507028,"c":82980.9142362081,"v":252175.7742753648,"t":1724122800}
+{"o":82980.9142362081,"h":84348.1582138417,"l":82209.4795168975,"c":83132.835085559,"v":256783.4952178384,"t":1724126400}
+{"o":83132.835085559,"h":84279.4749776736,"l":82653.1251901096,"c":83164.2421667365,"v":385822.0687220622,"t":1724130000}
+{"o":83164.2421667365,"h":83557.0876311221,"l":82434.8776625415,"c":82774.6360962773,"v":206304.6299531233,"t":1724133600}
+{"o":82774.6360962773,"h":83045.4310323516,"l":81651.8689982692,"c":82353.357950979,"v":211015.2965604429,"t":1724137200}
+{"o":82353.357950979,"h":84111.3962155229,"l":81518.884367469,"c":82691.8080741133,"v":223634.6813666025,"t":1724140800}
+{"o":82691.8080741133,"h":83198.8001442655,"l":81799.2833158859,"c":82309.0181221603,"v":165714.8271289272,"t":1724144400}
+{"o":82309.0181221603,"h":82393.2606690573,"l":80294.8966608341,"c":81270.0620968625,"v":181124.5888775841,"t":1724148000}
+{"o":81270.0620968625,"h":81526.2951441093,"l":80358.5277436581,"c":80579.2745441556,"v":247420.3052099394,"t":1724151600}
+{"o":80579.2745441556,"h":81010.0031727054,"l":78186.5069975653,"c":78910.7499985772,"v":220462.7735257144,"t":1724155200}
+{"o":78910.7499985772,"h":81240.0979635311,"l":78176.1145746299,"c":80267.400668027,"v":291935.2028710779,"t":1724158800}
+{"o":80267.400668027,"h":82815.5613309179,"l":78291.9373748919,"c":79914.2072327702,"v":493390.8925113332,"t":1724162400}
+{"o":79914.2072327702,"h":81322.5082874787,"l":78751.9282057198,"c":80260.8420176355,"v":479984.5919516024,"t":1724166000}
+{"o":80260.8420176355,"h":81135.1694024043,"l":79519.7873216568,"c":80442.2991103664,"v":313715.3330888768,"t":1724169600}
+{"o":80442.2991103664,"h":81336.7875554232,"l":79947.2066151953,"c":80909.1409835395,"v":243592.5489455799,"t":1724173200}
+{"o":80909.1409835395,"h":81512.392408798,"l":79836.9606989841,"c":80757.6649836451,"v":266296.9970637382,"t":1724176800}
+{"o":80757.6649836451,"h":81220.357251681,"l":79536.869440203,"c":80660.3860593552,"v":197947.3252939531,"t":1724180400}
+{"o":80660.3860593552,"h":81632.0081386784,"l":79864.461732093,"c":80033.9321205664,"v":205603.3516433509,"t":1724184000}
+{"o":80033.9321205664,"h":80937.1087047398,"l":79426.7601967025,"c":80372.5691526642,"v":188666.7020045144,"t":1724187600}
+{"o":80372.5691526642,"h":80682.908363344,"l":79745.5706356835,"c":80279.8985382774,"v":170740.003564021,"t":1724191200}
+{"o":80279.8985382774,"h":80753.0366993175,"l":79161.2207268366,"c":80098.6887361058,"v":155574.2543412579,"t":1724194800}
+{"o":80098.6887361058,"h":80533.1174226184,"l":79237.7491508054,"c":79626.8434122776,"v":189357.3314637896,"t":1724198400}
+{"o":79626.8434122776,"h":80294.8133031706,"l":77903.4575681827,"c":78880.2349940985,"v":231689.2859081534,"t":1724202000}
+{"o":78880.2349940985,"h":79196.9518417855,"l":77510.0862933115,"c":77948.0670173916,"v":136119.4597298515,"t":1724205600}
+{"o":77948.0670173916,"h":78922.4450523781,"l":77478.7691374952,"c":78610.2420546047,"v":117454.7725199071,"t":1724209200}
+{"o":78610.2420546047,"h":79237.4318125697,"l":78036.1366181252,"c":78794.09304183,"v":118311.737242887,"t":1724212800}
+{"o":78794.09304183,"h":80556.2140517206,"l":78613.7770301668,"c":79760.5069278724,"v":118761.3903801278,"t":1724216400}
+{"o":79760.5069278724,"h":80867.0961481399,"l":79709.5113617028,"c":80167.2558901211,"v":148013.4396603325,"t":1724220000}
+{"o":80167.2558901211,"h":81077.0213394241,"l":79683.0842355914,"c":80425.7464996938,"v":163881.9271417019,"t":1724223600}
+{"o":80425.7464996938,"h":80813.5097910102,"l":78887.7237885877,"c":79128.2206776249,"v":174339.5039488855,"t":1724227200}
+{"o":79128.2206776249,"h":79565.6705503721,"l":77632.4805713126,"c":78100.176557688,"v":155049.7921752891,"t":1724230800}
+{"o":78100.176557688,"h":79354.7220699631,"l":76760.0355214822,"c":78476.9504052253,"v":145394.8182038531,"t":1724234400}
+{"o":78476.9504052253,"h":78725.9561202625,"l":76851.5987666886,"c":77350.0902016998,"v":147905.2918807068,"t":1724238000}
+{"o":77350.0902016998,"h":77822.7762481751,"l":75189.0731677909,"c":75949.5227439928,"v":156916.0781266927,"t":1724241600}
+{"o":75949.5227439928,"h":79677.7247567204,"l":73857.599773873,"c":78342.0764979821,"v":344023.5420015124,"t":1724245200}
+{"o":78342.0764979821,"h":80307.6876383605,"l":76915.4692480461,"c":78585.6573444666,"v":597276.8466477736,"t":1724248800}
+{"o":78585.6573444666,"h":79644.3907612561,"l":77594.3009098129,"c":78413.7265155136,"v":378797.2163536851,"t":1724252400}
+{"o":78413.7265155136,"h":79380.7720811001,"l":77146.6771385701,"c":78193.1223591523,"v":248123.0238503182,"t":1724256000}
+{"o":78193.1223591523,"h":78872.3740207912,"l":77068.55068128,"c":77851.9955667712,"v":241934.2321690525,"t":1724259600}
+{"o":77851.9955667712,"h":78927.2397614927,"l":76864.6765920703,"c":77891.2428842354,"v":331160.0874813377,"t":1724263200}
+{"o":77891.2428842354,"h":78461.9053160388,"l":76351.4333196524,"c":77079.0821663665,"v":302994.2563656674,"t":1724266800}
+{"o":77079.0821663665,"h":77573.5504039739,"l":75104.2645367777,"c":76226.6171411543,"v":335475.564271929,"t":1724270400}
+{"o":76226.6171411543,"h":77537.2153051305,"l":75525.7335283361,"c":76741.4683849853,"v":283546.6535597511,"t":1724274000}
+{"o":76741.4683849853,"h":78165.7299009786,"l":76024.8534115208,"c":77654.4124866463,"v":218776.7531043811,"t":1724277600}
+{"o":77654.4124866463,"h":78273.2074560752,"l":76799.8011969532,"c":77674.5794645353,"v":214916.7575623551,"t":1724281200}
+{"o":77674.5794645353,"h":78450.8814494398,"l":77135.2262186315,"c":78031.7145792026,"v":232744.3745476091,"t":1724284800}
+{"o":78031.7145792026,"h":78775.0155275584,"l":77584.6925278003,"c":78256.6331323218,"v":224838.6880511141,"t":1724288400}
+{"o":78256.6331323218,"h":79137.7596336098,"l":76984.5715016148,"c":78193.2250663742,"v":238364.6826657567,"t":1724292000}
+{"o":78193.2250663742,"h":78405.7084545196,"l":77332.6403062349,"c":77776.7605950162,"v":164112.7703244295,"t":1724295600}
+{"o":77776.7605950162,"h":78237.2531384636,"l":77073.9581775581,"c":77753.7046886723,"v":143559.021355348,"t":1724299200}
+{"o":77753.7046886723,"h":78119.6383246579,"l":77416.8274903523,"c":78049.7924954932,"v":124576.9023420644,"t":1724302800}
+{"o":78049.7924954932,"h":79715.0397811348,"l":77640.4699463373,"c":78408.6756845123,"v":135747.2906365074,"t":1724306400}
+{"o":78408.6756845123,"h":79864.10919335,"l":78180.0637665873,"c":79173.0808671167,"v":159690.8156530841,"t":1724310000}
+{"o":79173.0808671167,"h":79510.7892227689,"l":78387.7753303169,"c":78822.909402678,"v":158957.9071141001,"t":1724313600}
+{"o":78822.909402678,"h":79204.267363676,"l":78326.3497857978,"c":78600.8555453876,"v":153948.2956110118,"t":1724317200}
+{"o":78600.8555453876,"h":79671.4159728514,"l":77130.2619044535,"c":77865.8085668798,"v":206774.1929789308,"t":1724320800}
+{"o":77865.8085668798,"h":78960.6161729099,"l":77587.083929216,"c":78276.4061571281,"v":263203.0939153363,"t":1724324400}
+{"o":78276.4061571281,"h":79862.1603797802,"l":77408.2744042945,"c":78359.5459782816,"v":434027.7246425626,"t":1724328000}
+{"o":78359.5459782816,"h":80448.4885692682,"l":77718.4599562968,"c":79537.0595525684,"v":330043.8496399734,"t":1724331600}
+{"o":79537.0595525684,"h":80542.6898312832,"l":78977.2132784413,"c":79638.5485537482,"v":302227.3156843891,"t":1724335200}
+{"o":79638.5485537482,"h":80740.7770927845,"l":78638.8381642572,"c":79457.9559584342,"v":258264.1571933144,"t":1724338800}
+{"o":79457.9559584342,"h":80155.7586990621,"l":79042.3592448155,"c":79575.7130139026,"v":239761.6508366387,"t":1724342400}
+{"o":79575.7130139026,"h":79994.0380284495,"l":78875.8016955599,"c":79603.6887995491,"v":195467.8513083713,"t":1724346000}
+{"o":79603.6887995491,"h":80399.2133820613,"l":78802.0737212766,"c":79534.3207028887,"v":167364.5905417576,"t":1724349600}
+{"o":79534.3207028887,"h":79800.6861471055,"l":78865.9125447776,"c":79534.6002578126,"v":186391.5586354339,"t":1724353200}
+{"o":79534.6002578126,"h":80000.4771477456,"l":78689.0372295404,"c":79337.1353462454,"v":259885.9897029224,"t":1724356800}
+{"o":79337.1353462454,"h":79759.6102061544,"l":78709.4797011718,"c":79171.5039735985,"v":180792.7576860674,"t":1724360400}
+{"o":79171.5039735985,"h":79543.0089559078,"l":78741.3051709923,"c":79218.0239603996,"v":157633.7336273612,"t":1724364000}
+{"o":79218.0239603996,"h":79456.819362384,"l":78778.6923299271,"c":78941.8256572221,"v":165863.5670836927,"t":1724367600}
+{"o":78941.8256572221,"h":80627.1474068615,"l":78285.2877878556,"c":79121.9291137666,"v":248011.7966125683,"t":1724371200}
+{"o":79121.9291137666,"h":79430.0333100305,"l":78288.6203765989,"c":78741.2179481872,"v":212945.3380350455,"t":1724374800}
+{"o":78741.2179481872,"h":79502.3801500157,"l":76102.3131023385,"c":78040.6728632545,"v":241773.999204575,"t":1724378400}
+{"o":78040.6728632545,"h":79232.9805946849,"l":77796.7721708929,"c":78389.054786625,"v":173117.5232674325,"t":1724382000}
+{"o":78389.054786625,"h":79257.7497876257,"l":78084.2206576702,"c":78903.1853530433,"v":161802.920303718,"t":1724385600}
+{"o":78903.1853530433,"h":79734.0110450662,"l":78144.5212266184,"c":78902.2360694755,"v":183269.8620593172,"t":1724389200}
+{"o":78902.2360694755,"h":79511.7085429458,"l":78410.9414709486,"c":78946.0720784501,"v":171911.8642115536,"t":1724392800}
+{"o":78946.0720784501,"h":79350.7544982251,"l":78123.5666393907,"c":78309.7721843918,"v":159871.1618772426,"t":1724396400}
+{"o":78309.7721843918,"h":78905.3480251655,"l":77723.3030979249,"c":78224.4237053141,"v":133264.9067972453,"t":1724400000}
+{"o":78224.4237053141,"h":78897.8882116335,"l":77599.850532591,"c":78260.1096572125,"v":203524.7984988358,"t":1724403600}
+{"o":78260.1096572125,"h":79015.1654629737,"l":77815.2226489472,"c":78251.7070726308,"v":133117.7894900051,"t":1724407200}
+{"o":78251.7070726308,"h":79152.2127082576,"l":77559.420181754,"c":77724.0510464948,"v":170956.4365997474,"t":1724410800}
+{"o":77724.0510464948,"h":78328.3963269317,"l":76203.5595613644,"c":77079.064340414,"v":165994.389988697,"t":1724414400}
+{"o":77079.064340414,"h":77830.1428818987,"l":76320.3843576851,"c":77208.9618275815,"v":215309.3398134449,"t":1724418000}
+{"o":77208.9618275815,"h":79042.2594549744,"l":75295.7958495289,"c":76499.3783116077,"v":832285.7113853169,"t":1724421600}
+{"o":76499.3783116077,"h":77583.1826898164,"l":75463.9502809697,"c":76382.5057312991,"v":361570.9499575891,"t":1724425200}
+{"o":76382.5057312991,"h":77249.5388664846,"l":73432.9566155728,"c":74533.4376521656,"v":260147.8870702085,"t":1724428800}
+{"o":74533.4376521656,"h":76613.8843696737,"l":72338.6462561405,"c":74911.7225965432,"v":409555.6209097605,"t":1724432400}
+{"o":74911.7225965432,"h":75706.218895233,"l":72582.19798688,"c":73986.7971486751,"v":530264.1669588822,"t":1724436000}
+{"o":73986.7971486751,"h":75652.8326745471,"l":73448.137241533,"c":75108.2914354954,"v":332718.4495624493,"t":1724439600}
+{"o":75108.2914354954,"h":76062.0790435956,"l":74139.1870819942,"c":75469.4544440685,"v":340214.6643005883,"t":1724443200}
+{"o":75469.4544440685,"h":77073.5117170546,"l":75105.3798927276,"c":76309.3489488749,"v":336797.6754429402,"t":1724446800}
+{"o":76309.3489488749,"h":77543.1050391685,"l":75503.2663627886,"c":76329.7758491905,"v":389107.3616553643,"t":1724450400}
+{"o":76329.7758491905,"h":78038.3766495489,"l":75829.1906788126,"c":77328.118786041,"v":237449.0292087705,"t":1724454000}
+{"o":77328.118786041,"h":78388.4661005549,"l":76378.6415905059,"c":76918.4919434278,"v":286482.9477492548,"t":1724457600}
+{"o":76918.4919434278,"h":77631.252515458,"l":75680.7232953387,"c":76415.2646985782,"v":202745.1779343055,"t":1724461200}
+{"o":76415.2646985782,"h":77305.8173291625,"l":74306.8999755806,"c":75864.1181712929,"v":187358.7276836038,"t":1724464800}
+{"o":75864.1181712929,"h":76491.9002548869,"l":75578.9578665478,"c":76157.1552428358,"v":147006.0190595967,"t":1724468400}
+{"o":76157.1552428358,"h":76726.4133406231,"l":75558.048947591,"c":76154.1713888234,"v":136279.4729168267,"t":1724472000}
+{"o":76154.1713888234,"h":77777.3558021666,"l":75952.0022506999,"c":76731.6249627156,"v":209685.5633205023,"t":1724475600}
+{"o":76731.6249627156,"h":77327.7119159606,"l":76282.971116625,"c":76655.4753850576,"v":211464.4833220171,"t":1724479200}
+{"o":76655.4753850576,"h":79624.8069936585,"l":76561.5589784878,"c":77647.3397167958,"v":135476.9977639663,"t":1724482800}
+{"o":77647.3397167958,"h":78536.4839249013,"l":75660.8951199517,"c":77396.4448231095,"v":206687.6613049912,"t":1724486400}
+{"o":77396.4448231095,"h":80361.7595449374,"l":77054.023727508,"c":78624.9583647047,"v":191216.0519669068,"t":1724490000}
+{"o":78624.9583647047,"h":79535.2144002114,"l":76777.6399790308,"c":77207.4502920154,"v":276766.7445536252,"t":1724493600}
+{"o":77207.4502920154,"h":77857.9538293686,"l":75914.2126748809,"c":76693.244218839,"v":225011.8525175634,"t":1724497200}
+{"o":76693.244218839,"h":77158.4590453177,"l":74160.8708045645,"c":74880.5991740697,"v":225035.7696582988,"t":1724500800}
+{"o":74880.5991740697,"h":75191.165894274,"l":71735.3779191061,"c":72913.6692503943,"v":262750.43320039,"t":1724504400}
+{"o":72913.6692503943,"h":74349.8824228344,"l":72443.1050458924,"c":74348.0541262345,"v":260025.4955765832,"t":1724508000}
+{"o":74348.0541262345,"h":75437.0216764724,"l":73769.0869967865,"c":74874.9815737621,"v":289273.9393927061,"t":1724511600}
+{"o":74874.9815737621,"h":77556.6040883193,"l":74736.5049827527,"c":76542.582103616,"v":449424.6456691211,"t":1724515200}
+{"o":76542.582103616,"h":77078.0466543821,"l":72804.8938443258,"c":73296.4520908429,"v":389410.9750486761,"t":1724518800}
+{"o":73296.4520908429,"h":74147.8623119409,"l":71907.1864398375,"c":73478.0448497671,"v":328084.0185450536,"t":1724522400}
+{"o":73478.0448497671,"h":76035.0003595407,"l":72496.1866449362,"c":75118.3236259641,"v":233556.846982308,"t":1724526000}
+{"o":75118.3236259641,"h":75536.3955478311,"l":73476.4829101023,"c":74172.5835228487,"v":204983.2077986193,"t":1724529600}
+{"o":74172.5835228487,"h":76879.8161360388,"l":71299.253984175,"c":74849.7988577252,"v":379872.0351000389,"t":1724533200}
+{"o":74849.7988577252,"h":76271.1174364682,"l":74224.8132529868,"c":74981.7134916713,"v":300277.84095069,"t":1724536800}
+{"o":74981.7134916713,"h":76384.7817542463,"l":74810.8580896454,"c":76167.7915442319,"v":198555.459207336,"t":1724540400}
+{"o":76167.7915442319,"h":76350.7692648152,"l":74259.5701344634,"c":75288.5179105371,"v":272747.9894445796,"t":1724544000}
+{"o":75288.5179105371,"h":77731.4482184812,"l":74304.1813854123,"c":76311.8076114692,"v":277541.5586856405,"t":1724547600}
+{"o":76311.8076114692,"h":76799.8489469717,"l":75301.4190123468,"c":75915.8415620931,"v":159355.0518815079,"t":1724551200}
+{"o":75915.8415620931,"h":76739.5410005558,"l":75038.6487021902,"c":75468.5161913504,"v":206323.3971903379,"t":1724554800}
+{"o":75468.5161913504,"h":76846.8680521991,"l":75073.9085480432,"c":76304.5907987384,"v":184479.7554025652,"t":1724558400}
+{"o":76304.5907987384,"h":77034.7230312056,"l":76015.9095819347,"c":76226.7693073974,"v":221226.8148078171,"t":1724562000}
+{"o":76226.7693073974,"h":77057.2617942376,"l":75494.7449545727,"c":76618.0878172592,"v":186061.2982364015,"t":1724565600}
+{"o":76618.0878172592,"h":78810.7978881519,"l":75161.2839053712,"c":77469.3628929871,"v":283050.7626616496,"t":1724569200}
+{"o":77469.3628929871,"h":78559.1881026997,"l":76895.4455481873,"c":78049.9614479079,"v":201539.5037717863,"t":1724572800}
+{"o":78049.9614479079,"h":78409.8390018317,"l":77195.2084168836,"c":77719.2195020952,"v":181668.6142940074,"t":1724576400}
+{"o":77719.2195020952,"h":78367.4147314859,"l":76914.681604861,"c":77746.466653491,"v":151550.9827538332,"t":1724580000}
+{"o":77746.466653491,"h":78460.6765097202,"l":77387.8839218804,"c":77774.561777191,"v":177517.8047883713,"t":1724583600}
+{"o":77774.561777191,"h":78244.4704997358,"l":76957.133282504,"c":77407.7067222066,"v":137431.5489684368,"t":1724587200}
+{"o":77407.7067222066,"h":77995.2416086882,"l":76542.9449275617,"c":77117.6316448726,"v":256337.9364382503,"t":1724590800}
+{"o":77117.6316448726,"h":78049.5489331187,"l":76788.0760965884,"c":77324.3814327119,"v":222240.40495925,"t":1724594400}
+{"o":77324.3814327119,"h":78182.009036742,"l":76935.2724959363,"c":77816.9945516543,"v":239505.2323792957,"t":1724598000}
+{"o":77816.9945516543,"h":78457.9316864085,"l":76687.7412642483,"c":77605.2248426648,"v":236283.7381222571,"t":1724601600}
+{"o":77605.2248426648,"h":78226.277285356,"l":77118.2690942765,"c":77851.4562278185,"v":190083.2721618972,"t":1724605200}
+{"o":77851.4562278185,"h":78311.7823886213,"l":77002.9734425488,"c":77689.9142617223,"v":194850.681903975,"t":1724608800}
+{"o":77689.9142617223,"h":77923.846508729,"l":76744.8674490146,"c":77039.5394097125,"v":181689.3078950295,"t":1724612400}
+{"o":77039.5394097125,"h":77729.1066026842,"l":76743.7767612695,"c":77229.9917532498,"v":193588.1093863701,"t":1724616000}
+{"o":77229.9917532498,"h":78894.764556462,"l":75986.8983794066,"c":77607.062816233,"v":323277.1853944354,"t":1724619600}
+{"o":77607.062816233,"h":77947.9534660063,"l":76084.3455656878,"c":76677.988518057,"v":244205.4452364027,"t":1724623200}
+{"o":76677.988518057,"h":77633.0267474757,"l":75237.524932908,"c":76121.9113204725,"v":290760.5291870171,"t":1724626800}
+{"o":76121.9113204725,"h":77517.334294617,"l":75586.0600669505,"c":76698.7469064662,"v":277910.3594573613,"t":1724630400}
+{"o":76698.7469064662,"h":77340.2809361553,"l":74228.7722818393,"c":75103.4886577901,"v":203178.1120492292,"t":1724634000}
+{"o":75103.4886577901,"h":75733.5405826606,"l":74280.6966622958,"c":74859.4860168982,"v":204331.6943286314,"t":1724637600}
+{"o":74859.4860168982,"h":75651.035636407,"l":74289.675308102,"c":75141.1432029784,"v":167032.4342566646,"t":1724641200}
+{"o":42399.9687154632,"h":42968.6757818564,"l":41792.6977972629,"c":42399.9687154632,"v":776450.9108888266,"t":1717444800}
+{"o":42399.9687154632,"h":42687.7855184683,"l":41441.2661968597,"c":42320.2021149754,"v":655967.7620763008,"t":1717448400}
+{"o":42320.2021149754,"h":42687.4778109943,"l":42140.2843313608,"c":42266.4393824794,"v":393831.2992177492,"t":1717452000}
+{"o":42266.4393824794,"h":42696.3468123006,"l":41695.6446000193,"c":42164.7487176635,"v":368126.3172160829,"t":1717455600}
+{"o":42164.7487176635,"h":42440.0078277069,"l":41156.7191211951,"c":41888.8213506305,"v":412992.7237825663,"t":1717459200}
+{"o":41888.8213506305,"h":42515.0997535229,"l":40329.9847497509,"c":41756.4139330165,"v":407083.6049819706,"t":1717462800}
+{"o":41756.4139330165,"h":42018.7505200354,"l":41103.0883356137,"c":41671.3535816661,"v":329051.8776932337,"t":1717466400}
+{"o":41671.3535816661,"h":42183.0754967352,"l":41290.2981559459,"c":41811.497252747,"v":322251.9487924653,"t":1717470000}
+{"o":41811.497252747,"h":42667.1645423872,"l":41587.3810694709,"c":42237.5642915653,"v":335827.1621892271,"t":1717473600}
+{"o":42237.5642915653,"h":42809.9754791619,"l":41779.9006761605,"c":42221.2357390271,"v":305429.3730391289,"t":1717477200}
+{"o":42221.2357390271,"h":43091.6861667977,"l":42024.8977692591,"c":42519.6564038656,"v":412415.9077649051,"t":1717480800}
+{"o":42519.6564038656,"h":42935.244363723,"l":42299.1455264119,"c":42647.90154799,"v":296699.784892425,"t":1717484400}
+{"o":42647.90154799,"h":43623.1386065997,"l":42557.7122550978,"c":43166.8080385648,"v":319671.6446532176,"t":1717488000}
+{"o":43166.8080385648,"h":46018.9795075753,"l":42589.1130531549,"c":43079.0552585111,"v":315754.3057381992,"t":1717491600}
+{"o":43079.0552585111,"h":43338.3960610087,"l":39121.2255491755,"c":41061.0886902309,"v":304425.8995842778,"t":1717495200}
+{"o":41061.0886902309,"h":42158.3829286931,"l":39776.6112590639,"c":41829.8849142212,"v":321558.8145237464,"t":1717498800}
+{"o":41829.8849142212,"h":42823.3895842071,"l":41625.9103275048,"c":42369.9691171511,"v":389315.4819305814,"t":1717502400}
+{"o":42369.9691171511,"h":42900.9082272254,"l":41924.5720320752,"c":42178.1817941188,"v":543724.3909211396,"t":1717506000}
+{"o":42178.1817941188,"h":43200.4111039757,"l":42047.8379320616,"c":42538.497328912,"v":542797.3893916581,"t":1717509600}
+{"o":42538.497328912,"h":43329.9225642831,"l":42346.3400747735,"c":43014.7574246725,"v":497862.5707778016,"t":1717513200}
+{"o":43014.7574246725,"h":43798.8020286747,"l":42003.2449620945,"c":42630.9953733273,"v":672114.7964645284,"t":1717516800}
+{"o":42630.9953733273,"h":42852.600454077,"l":41939.0746076855,"c":42478.1892392388,"v":464543.9774078411,"t":1717520400}
+{"o":42478.1892392388,"h":43228.5993503293,"l":42213.9088406758,"c":42982.9514864355,"v":429718.9147484193,"t":1717524000}
+{"o":42982.9514864355,"h":43479.3943053111,"l":42521.6954565981,"c":43132.2452047097,"v":487657.8296211933,"t":1717527600}
+{"o":43132.2452047097,"h":43770.8597506048,"l":42729.1071397673,"c":43307.8906324014,"v":446879.7479914675,"t":1717531200}
+{"o":43307.8906324014,"h":43829.1315602426,"l":43119.6764045486,"c":43683.4841593953,"v":387577.8563192702,"t":1717534800}
+{"o":43683.4841593953,"h":44198.4435508421,"l":43198.9574905888,"c":43742.1372440079,"v":623095.3019424938,"t":1717538400}
+{"o":43742.1372440079,"h":44487.5791948706,"l":43659.1342848795,"c":44300.0455065978,"v":403762.4835086641,"t":1717542000}
+{"o":44300.0455065978,"h":44584.1729436594,"l":43512.910245211,"c":43954.0127524985,"v":408318.0367730467,"t":1717545600}
+{"o":43954.0127524985,"h":44864.7385372972,"l":43236.9724056176,"c":44253.6078879524,"v":382637.6471977585,"t":1717549200}
+{"o":44253.6078879524,"h":44861.8469605041,"l":43671.0878946681,"c":44031.4207551458,"v":514170.0704770718,"t":1717552800}
+{"o":44031.4207551458,"h":44857.2300502744,"l":43813.3670399533,"c":44375.6486725648,"v":359043.0779247435,"t":1717556400}
+{"o":44375.6486725648,"h":44721.4694311698,"l":43993.5825089862,"c":44389.8388222092,"v":362508.3684422229,"t":1717560000}
+{"o":44389.8388222092,"h":45036.0842417481,"l":44068.8470213565,"c":44409.2498532402,"v":383382.5066569566,"t":1717563600}
+{"o":44409.2498532402,"h":44918.9848397374,"l":44091.2395684416,"c":44524.6792305588,"v":374958.9241106789,"t":1717567200}
+{"o":44524.6792305588,"h":44986.6606366451,"l":44169.8250195693,"c":44509.6196750567,"v":453086.8040392975,"t":1717570800}
+{"o":44509.6196750567,"h":44807.5077618981,"l":43933.5839687868,"c":44251.0148882545,"v":493128.1561823084,"t":1717574400}
+{"o":44251.0148882545,"h":44639.8252885196,"l":42829.8540928829,"c":43980.171372733,"v":484822.2527316358,"t":1717578000}
+{"o":43980.171372733,"h":45223.9909663054,"l":43741.3900083735,"c":44550.1902683023,"v":459150.9135867233,"t":1717581600}
+{"o":44550.1902683023,"h":44895.014903095,"l":44120.8157310535,"c":44561.5727664237,"v":436444.912978971,"t":1717585200}
+{"o":44561.5727664237,"h":45158.474542372,"l":44174.7707313009,"c":44706.3127986826,"v":553367.8559489831,"t":1717588800}
+{"o":44706.3127986826,"h":45301.71014435,"l":44154.508176324,"c":44561.4252455083,"v":727688.2266746816,"t":1717592400}
+{"o":44561.4252455083,"h":44761.8248914228,"l":43698.5090466221,"c":44333.2579754137,"v":647334.2029094035,"t":1717596000}
+{"o":44333.2579754137,"h":45182.8193496931,"l":43313.4215974329,"c":44709.386170501,"v":584454.6221607925,"t":1717599600}
+{"o":44709.386170501,"h":45012.0622514499,"l":43730.1475660044,"c":44108.2018045051,"v":585720.7444555575,"t":1717603200}
+{"o":44108.2018045051,"h":44580.6157965643,"l":42965.3469117501,"c":43986.6498137276,"v":504327.7192944777,"t":1717606800}
+{"o":43986.6498137276,"h":44554.1194759672,"l":42610.5175571147,"c":44014.9189277502,"v":542050.4753732855,"t":1717610400}
+{"o":44014.9189277502,"h":44462.2735313577,"l":43663.6881125729,"c":44098.3776689153,"v":463841.1363367934,"t":1717614000}
+{"o":44098.3776689153,"h":44874.7679587846,"l":43853.1929014896,"c":44307.2820322066,"v":425058.5773307055,"t":1717617600}
+{"o":44307.2820322066,"h":44886.27993196,"l":44081.0220476263,"c":44478.6314029251,"v":398608.2572230533,"t":1717621200}
+{"o":44478.6314029251,"h":44929.2756897834,"l":44357.2732173376,"c":44638.8822843941,"v":413625.2679632615,"t":1717624800}
+{"o":44638.8822843941,"h":44858.562832357,"l":43625.7593903141,"c":44141.8055644482,"v":423860.7376391983,"t":1717628400}
+{"o":44141.8055644482,"h":44801.4530994957,"l":44042.8406008568,"c":44531.7498342715,"v":388994.4550637208,"t":1717632000}
+{"o":44531.7498342715,"h":44999.9721222538,"l":44356.7845401329,"c":44538.3500107729,"v":385235.0102790852,"t":1717635600}
+{"o":44538.3500107729,"h":44971.478222554,"l":44446.104464494,"c":44659.4329059538,"v":371333.9984438688,"t":1717639200}
+{"o":44659.4329059538,"h":45000.6964162447,"l":44474.3151325759,"c":44720.8496360954,"v":350171.9309123076,"t":1717642800}
+{"o":44720.8496360954,"h":45138.9466035189,"l":44371.3684044027,"c":44718.7436283193,"v":426115.2406619705,"t":1717646400}
+{"o":44718.7436283193,"h":45071.2429350686,"l":44333.7393424843,"c":44434.5485259085,"v":350172.5275404846,"t":1717650000}
+{"o":44434.5485259085,"h":44827.3859735369,"l":44169.9017778722,"c":44456.7914317843,"v":357840.5377611025,"t":1717653600}
+{"o":44456.7914317843,"h":44821.959369568,"l":43691.6288915369,"c":44572.4373519197,"v":450107.4333949531,"t":1717657200}
+{"o":44572.4373519197,"h":44953.3526405252,"l":44093.1580894321,"c":44503.288579368,"v":507056.5356952446,"t":1717660800}
+{"o":44503.288579368,"h":45140.0367996254,"l":44285.6508435541,"c":44574.0751427419,"v":483209.7187342914,"t":1717664400}
+{"o":44574.0751427419,"h":44780.75523378,"l":44109.1467717698,"c":44721.5541503274,"v":508651.6409146105,"t":1717668000}
+{"o":44721.5541503274,"h":44965.8051553175,"l":44320.0698150315,"c":44884.4173001465,"v":477207.2118830972,"t":1717671600}
+{"o":44884.4173001465,"h":45293.3304087487,"l":44480.8777383252,"c":44637.2650366227,"v":515203.3596022959,"t":1717675200}
+{"o":44637.2650366227,"h":45062.1077682143,"l":44182.6141410367,"c":44432.6316988905,"v":494985.4655217276,"t":1717678800}
+{"o":44432.6316988905,"h":44812.2773720449,"l":44122.0695914593,"c":44637.4652051784,"v":715567.7544500898,"t":1717682400}
+{"o":44637.4652051784,"h":44887.0114856675,"l":44173.4566311672,"c":44371.5239871442,"v":882959.8692451984,"t":1717686000}
+{"o":44371.5239871442,"h":44871.6905197225,"l":43969.7415883709,"c":44495.7995344406,"v":720691.8301018709,"t":1717689600}
+{"o":44495.7995344406,"h":44694.2285604652,"l":43725.7448024778,"c":43964.1378827511,"v":863381.4018612336,"t":1717693200}
+{"o":43964.1378827511,"h":44329.2740249451,"l":43244.324200401,"c":43722.4076233147,"v":782682.905654265,"t":1717696800}
+{"o":43722.4076233147,"h":44916.632183211,"l":43015.9831376663,"c":44030.1436239784,"v":908723.3786496635,"t":1717700400}
+{"o":44030.1436239784,"h":45309.2150725872,"l":43408.3028775423,"c":44499.1121315463,"v":810113.0762238838,"t":1717704000}
+{"o":44499.1121315463,"h":44938.4799442227,"l":44178.8327224073,"c":44377.0549979585,"v":648996.7695470965,"t":1717707600}
+{"o":44377.0549979585,"h":44671.3986350179,"l":44064.6685932868,"c":44483.4686583174,"v":613220.6406731132,"t":1717711200}
+{"o":44483.4686583174,"h":44755.9885458852,"l":44090.0577938673,"c":44578.5715038369,"v":682073.1132955892,"t":1717714800}
+{"o":44578.5715038369,"h":45079.17151651,"l":44272.6775515432,"c":44616.7942161881,"v":619601.2478449101,"t":1717718400}
+{"o":44616.7942161881,"h":45406.545241816,"l":44189.2567864407,"c":44582.4259877344,"v":557097.8905051034,"t":1717722000}
+{"o":44582.4259877344,"h":45001.3793864976,"l":44044.2865281575,"c":44488.5512737975,"v":584501.0988805,"t":1717725600}
+{"o":44488.5512737975,"h":45037.0998842449,"l":44157.7443628007,"c":44918.6758565256,"v":495790.6282421274,"t":1717729200}
+{"o":44918.6758565256,"h":45471.3802500828,"l":44606.0684692307,"c":45177.1919336093,"v":491347.1421586412,"t":1717732800}
+{"o":45177.1919336093,"h":45422.5689967508,"l":44603.2104210199,"c":44944.3052799887,"v":466979.5402685073,"t":1717736400}
+{"o":44944.3052799887,"h":45275.8418743171,"l":44513.5757915845,"c":44824.6077260738,"v":453778.0765635045,"t":1717740000}
+{"o":44824.6077260738,"h":44975.3174142861,"l":44380.0248813033,"c":44785.2161261116,"v":539957.1533141222,"t":1717743600}
+{"o":44785.2161261116,"h":45045.0466330159,"l":44416.4596696189,"c":44847.7461182297,"v":456103.0491623228,"t":1717747200}
+{"o":44847.7461182297,"h":45064.131242356,"l":44389.1553534547,"c":44906.4038227846,"v":461139.3254994578,"t":1717750800}
+{"o":44906.4038227846,"h":44996.5395040276,"l":44453.2922752891,"c":44695.7728910307,"v":474504.9352047364,"t":1717754400}
+{"o":44695.7728910307,"h":45233.2852933018,"l":44440.1088369135,"c":44719.4185716236,"v":549752.3954434464,"t":1717758000}
+{"o":44719.4185716236,"h":45221.053190656,"l":43493.5568081867,"c":44533.079960184,"v":958575.7697164669,"t":1717761600}
+{"o":44533.079960184,"h":44720.5539059642,"l":43112.8537407583,"c":43986.232237744,"v":797498.0381722942,"t":1717765200}
+{"o":43986.232237744,"h":45190.854595383,"l":43682.868959089,"c":44426.7074636378,"v":977039.3579953065,"t":1717768800}
+{"o":44426.7074636378,"h":44888.9290384145,"l":43826.6800494143,"c":44158.0107177145,"v":992863.041580471,"t":1717772400}
+{"o":44158.0107177145,"h":44716.3863392435,"l":43753.2722968375,"c":44279.5240387292,"v":1019728.0527218364,"t":1717776000}
+{"o":44279.5240387292,"h":44786.191739908,"l":43236.7690231893,"c":43939.9500432934,"v":1259423.4526176199,"t":1717779600}
+{"o":43939.9500432934,"h":46357.2985562344,"l":40799.9876056331,"c":44539.4800935791,"v":2619062.6032583574,"t":1717783200}
+{"o":44539.4800935791,"h":46772.655322906,"l":44081.2824718265,"c":44928.9315856657,"v":1098079.3194473435,"t":1717786800}
+{"o":44928.9315856657,"h":46168.4816868471,"l":44139.6974174451,"c":45465.3381805742,"v":879157.1478717009,"t":1717790400}
+{"o":45465.3381805742,"h":46003.4540403787,"l":45171.4471511568,"c":45768.8747920353,"v":1030784.7888464294,"t":1717794000}
+{"o":45768.8747920353,"h":46170.2329030812,"l":45515.5627572752,"c":45852.6756552408,"v":1040255.191431368,"t":1717797600}
+{"o":45852.6756552408,"h":46169.3599025903,"l":45379.0402868463,"c":45474.9316515295,"v":710002.8093823588,"t":1717801200}
+{"o":45474.9316515295,"h":46080.4100199683,"l":45311.4553025816,"c":45846.0353148845,"v":680575.8657603412,"t":1717804800}
+{"o":45846.0353148845,"h":46165.5295853922,"l":45386.1782243009,"c":45768.0606754422,"v":524530.605723241,"t":1717808400}
+{"o":45768.0606754422,"h":46162.911376696,"l":45451.9192951451,"c":45894.2665508073,"v":431017.4796874554,"t":1717812000}
+{"o":45894.2665508073,"h":46138.0037026024,"l":45512.0673112932,"c":45932.3607036199,"v":387029.8347671117,"t":1717815600}
+{"o":45932.3607036199,"h":46177.996811196,"l":45513.2509935509,"c":45904.4939909985,"v":425893.9505593058,"t":1717819200}
+{"o":45904.4939909985,"h":46193.8992703443,"l":45481.8147560951,"c":45729.5340330289,"v":420133.1426994537,"t":1717822800}
+{"o":45729.5340330289,"h":46191.4610224898,"l":45411.8413474788,"c":45997.2723452739,"v":509720.1164097334,"t":1717826400}
+{"o":45997.2723452739,"h":46416.0112293101,"l":45483.7194585382,"c":45911.1283770072,"v":377403.8190572162,"t":1717830000}
+{"o":45911.1283770072,"h":46202.9451801347,"l":45464.190274191,"c":45660.1969620156,"v":387425.4275958266,"t":1717833600}
+{"o":45660.1969620156,"h":46048.3284965348,"l":45301.5545055185,"c":45801.1647141215,"v":436720.204434582,"t":1717837200}
+{"o":45801.1647141215,"h":45986.5729331354,"l":45193.1405838067,"c":45565.7710857411,"v":483020.4487588285,"t":1717840800}
+{"o":45565.7710857411,"h":46308.2795801221,"l":44798.7611087658,"c":45805.8032024609,"v":566915.6680712041,"t":1717844400}
+{"o":45805.8032024609,"h":46766.1187722951,"l":44947.0301564212,"c":46242.6257356292,"v":566000.0255795338,"t":1717848000}
+{"o":46242.6257356292,"h":47266.8052363399,"l":45294.4193974024,"c":46435.4087573682,"v":767079.2127427877,"t":1717851600}
+{"o":46435.4087573682,"h":46772.3819294601,"l":44824.9297917942,"c":46214.9501826095,"v":525090.6404462983,"t":1717855200}
+{"o":46214.9501826095,"h":46663.056483588,"l":45719.2352155629,"c":46182.5087917678,"v":761176.9866334972,"t":1717858800}
+{"o":46182.5087917678,"h":46713.1862264011,"l":45736.8346790972,"c":46237.7387831648,"v":568292.8704528735,"t":1717862400}
+{"o":46237.7387831648,"h":46526.6521714581,"l":45336.9995420097,"c":46142.8855335041,"v":574218.4537840213,"t":1717866000}
+{"o":46142.8855335041,"h":46662.7170581473,"l":45651.2869147608,"c":46112.4206289039,"v":914986.8713689964,"t":1717869600}
+{"o":46112.4206289039,"h":46627.1758311143,"l":45287.2647619057,"c":46403.8410646588,"v":544253.3569816102,"t":1717873200}
+{"o":46403.8410646588,"h":46476.2594405535,"l":45483.1339759247,"c":45984.5245759639,"v":431407.2296628078,"t":1717876800}
+{"o":45984.5245759639,"h":46927.6798297432,"l":45816.7750905201,"c":46409.4507461356,"v":393142.6380918688,"t":1717880400}
+{"o":46409.4507461356,"h":46992.2700175492,"l":45780.8797263439,"c":46169.6809197841,"v":416364.6887044882,"t":1717884000}
+{"o":46169.6809197841,"h":46433.0008173168,"l":45141.3191237519,"c":46022.1940854413,"v":425831.474131599,"t":1717887600}
+{"o":46022.1940854413,"h":46402.5871625507,"l":45833.8536266497,"c":46274.9637384342,"v":416780.2392534644,"t":1717891200}
+{"o":46274.9637384342,"h":46615.7335260333,"l":46061.4540415417,"c":46276.925930168,"v":378982.3652655115,"t":1717894800}
+{"o":46276.925930168,"h":46786.8307899995,"l":45135.1269485504,"c":46198.5562453157,"v":456553.7943490006,"t":1717898400}
+{"o":46198.5562453157,"h":46698.2435653631,"l":45678.6679456809,"c":46584.9614146508,"v":379743.6955845376,"t":1717902000}
+{"o":46584.9614146508,"h":46989.7476548445,"l":45723.7597881035,"c":46434.9609911796,"v":302244.0055961016,"t":1717905600}
+{"o":46434.9609911796,"h":47222.0624388744,"l":45776.8079440011,"c":46891.2015875039,"v":398889.8599814618,"t":1717909200}
+{"o":46891.2015875039,"h":47161.2112429455,"l":46451.9583794182,"c":46837.8108381098,"v":353257.4738673209,"t":1717912800}
+{"o":46837.8108381098,"h":46977.3411348956,"l":46362.6160312297,"c":46404.0268279185,"v":312553.116296959,"t":1717916400}
+{"o":46404.0268279185,"h":46829.2332376249,"l":44426.9769142129,"c":44685.6430327762,"v":264901.5143134447,"t":1717920000}
+{"o":44685.6430327762,"h":45375.7823099337,"l":44595.176679543,"c":45074.9660334726,"v":281038.323088158,"t":1717923600}
+{"o":45074.9660334726,"h":45703.3264458113,"l":44569.7616044592,"c":45561.9908460924,"v":317756.6452042312,"t":1717927200}
+{"o":45561.9908460924,"h":45925.4663020565,"l":44919.1685516135,"c":45771.20957672,"v":315400.2286329214,"t":1717930800}
+{"o":45771.20957672,"h":46551.5153409056,"l":45183.708953041,"c":45896.3945654362,"v":461926.9311047287,"t":1717934400}
+{"o":45896.3945654362,"h":48471.513225811,"l":45247.9678574325,"c":47405.7609077063,"v":510291.6746364281,"t":1717938000}
+{"o":47405.7609077063,"h":47905.1951750393,"l":47150.5644485204,"c":47469.8148590829,"v":467921.8129101308,"t":1717941600}
+{"o":47469.8148590829,"h":47847.6554789961,"l":46903.0786933038,"c":47302.4774431962,"v":484506.0024252883,"t":1717945200}
+{"o":47302.4774431962,"h":47426.6985318778,"l":46566.4083264991,"c":46726.8027564455,"v":447678.8926370709,"t":1717948800}
+{"o":46726.8027564455,"h":47157.7705088078,"l":46541.8009040743,"c":47002.3230920189,"v":469563.5737914328,"t":1717952400}
+{"o":47002.3230920189,"h":47634.8827942123,"l":46646.05964371,"c":47318.8174868968,"v":450578.7790190522,"t":1717956000}
+{"o":47318.8174868968,"h":47565.6922198055,"l":47012.5331177768,"c":47098.2168280348,"v":553946.1393283851,"t":1717959600}
+{"o":47098.2168280348,"h":47503.2986273017,"l":45842.9583171417,"c":46252.2565561108,"v":455762.6848288988,"t":1717963200}
+{"o":46252.2565561108,"h":47753.8354181124,"l":45755.25169233,"c":46665.02355883,"v":451286.0045987417,"t":1717966800}
+{"o":46665.02355883,"h":46832.096372049,"l":46163.079405317,"c":46423.4384084339,"v":387901.5244268168,"t":1717970400}
+{"o":46423.4384084339,"h":46617.5891518187,"l":45706.7928976321,"c":45899.6726380652,"v":284457.6655864515,"t":1717974000}
+{"o":45899.6726380652,"h":46351.6637298216,"l":45479.7328201149,"c":45975.9425856644,"v":449738.5816295976,"t":1717977600}
+{"o":45975.9425856644,"h":46207.8215273183,"l":45482.0953402242,"c":46026.5741417301,"v":322084.9938026667,"t":1717981200}
+{"o":46026.5741417301,"h":46172.8880457771,"l":45321.7181998209,"c":45538.4024978569,"v":308026.0047837341,"t":1717984800}
+{"o":45538.4024978569,"h":46164.6898347767,"l":45168.4707385894,"c":45795.5570687267,"v":529350.9823568255,"t":1717988400}
+{"o":45795.5570687267,"h":46128.157750211,"l":45472.0705932017,"c":45862.5168766417,"v":366585.3528806388,"t":1717992000}
+{"o":45862.5168766417,"h":46753.7618150311,"l":45423.9604634392,"c":46484.7682408944,"v":338161.7290081184,"t":1717995600}
+{"o":46484.7682408944,"h":46651.7045049437,"l":45811.2184249062,"c":46389.7861312214,"v":406765.5533620637,"t":1717999200}
+{"o":46389.7861312214,"h":46802.9282037886,"l":45655.9005682821,"c":46127.8208408565,"v":370848.0534931708,"t":1718002800}
+{"o":46127.8208408565,"h":46850.737951904,"l":45619.786906753,"c":46492.8893088617,"v":387943.867774848,"t":1718006400}
+{"o":46492.8893088617,"h":46874.6432026342,"l":45924.4447247144,"c":46520.3933538059,"v":324312.0964860486,"t":1718010000}
+{"o":46520.3933538059,"h":46563.4021295337,"l":45666.0891328295,"c":46038.0160284384,"v":355280.8700135963,"t":1718013600}
+{"o":46038.0160284384,"h":46604.7705822496,"l":45849.6289688994,"c":46190.0358383249,"v":391247.4620691318,"t":1718017200}
+{"o":46190.0358383249,"h":46765.6187328858,"l":45654.6623637732,"c":46306.2425064701,"v":396300.7140951355,"t":1718020800}
+{"o":46306.2425064701,"h":46860.214240147,"l":45969.337734427,"c":46469.6631737111,"v":559326.8056367654,"t":1718024400}
+{"o":46469.6631737111,"h":47134.1865565884,"l":46146.5321286122,"c":46856.2763194469,"v":526048.4762638322,"t":1718028000}
+{"o":46856.2763194469,"h":47950.1083195396,"l":46581.9244142899,"c":47543.1406572969,"v":702161.8765885793,"t":1718031600}
+{"o":47543.1406572969,"h":48093.1318769029,"l":46869.2403566126,"c":47794.4926472262,"v":655330.4962839956,"t":1718035200}
+{"o":47794.4926472262,"h":48139.9812229377,"l":47325.296618326,"c":47945.0684030836,"v":491406.7707491547,"t":1718038800}
+{"o":47945.0684030836,"h":48078.0340021019,"l":46854.2127651555,"c":47147.7488483821,"v":548415.3669727262,"t":1718042400}
+{"o":47147.7488483821,"h":47778.8314079508,"l":46582.338577237,"c":46803.6415972782,"v":621146.2070396225,"t":1718046000}
+{"o":46803.6415972782,"h":47510.5719433779,"l":46343.5920476504,"c":47084.2116349291,"v":625510.74495716,"t":1718049600}
+{"o":47084.2116349291,"h":48711.1943656707,"l":46643.1352948027,"c":47853.787293988,"v":562594.4724170119,"t":1718053200}
+{"o":47853.787293988,"h":48183.7905367161,"l":47376.4006805835,"c":48092.6571253013,"v":474040.1409070277,"t":1718056800}
+{"o":48092.6571253013,"h":48241.2314711259,"l":46546.7167139858,"c":47091.5389512232,"v":414786.3623025777,"t":1718060400}
+{"o":47091.5389512232,"h":47549.9745996144,"l":46597.687791527,"c":47265.5640215792,"v":456846.1859973595,"t":1718064000}
+{"o":47265.5640215792,"h":48064.6125693323,"l":45904.6520935338,"c":47018.5281004491,"v":547480.6062374398,"t":1718067600}
+{"o":47018.5281004491,"h":47992.8222498694,"l":46344.9409906223,"c":47038.5711208315,"v":716389.0289658759,"t":1718071200}
+{"o":47038.5711208315,"h":48222.4564357377,"l":46668.2356824746,"c":47005.5906038971,"v":493070.8898239718,"t":1718074800}
+{"o":47005.5906038971,"h":48242.3492802913,"l":45967.1867375539,"c":47469.8967771739,"v":538673.3425047641,"t":1718078400}
+{"o":47469.8967771739,"h":47913.8343047845,"l":46830.0086068313,"c":47584.7620297096,"v":403649.5998593163,"t":1718082000}
+{"o":47584.7620297096,"h":48517.6644573014,"l":46820.1285315752,"c":47924.216897601,"v":420727.7947575729,"t":1718085600}
+{"o":47924.216897601,"h":48241.2304464391,"l":46775.7470228694,"c":47495.1937302931,"v":401870.6645383353,"t":1718089200}
+{"o":47495.1937302931,"h":47825.9888129236,"l":46313.9946358128,"c":46935.144003174,"v":416816.5606472795,"t":1718092800}
+{"o":46935.144003174,"h":48078.6543975087,"l":46487.0733417257,"c":47189.2996462687,"v":393150.7401133876,"t":1718096400}
+{"o":47189.2996462687,"h":47848.1335007663,"l":46614.1802959823,"c":47488.237097792,"v":422395.3190409805,"t":1718100000}
+{"o":47488.237097792,"h":48038.0496814402,"l":46878.887422751,"c":47446.4647061022,"v":508650.8406814756,"t":1718103600}
+{"o":47446.4647061022,"h":48857.0207053172,"l":47331.0549313956,"c":47947.2416651733,"v":522463.356879503,"t":1718107200}
+{"o":47947.2416651733,"h":48464.4151447495,"l":46678.3466203591,"c":47344.9519601101,"v":716937.1095398084,"t":1718110800}
+{"o":47344.9519601101,"h":48257.6353573642,"l":46910.8230163701,"c":47844.5442750936,"v":662055.2366296494,"t":1718114400}
+{"o":47844.5442750936,"h":49184.0464350605,"l":45838.6909490522,"c":47397.090091177,"v":957436.4033287838,"t":1718118000}
+{"o":47397.090091177,"h":48041.549669623,"l":46453.7503112142,"c":47296.6549891968,"v":674144.0172959341,"t":1718121600}
+{"o":47296.6549891968,"h":47892.8318654159,"l":44845.2743201979,"c":46096.2631686919,"v":542571.268078536,"t":1718125200}
+{"o":46096.2631686919,"h":46873.9209553095,"l":45307.0013427482,"c":46634.5291497262,"v":534652.9791634398,"t":1718128800}
+{"o":46634.5291497262,"h":47077.3675565271,"l":45973.8818254897,"c":46719.0231205371,"v":575636.32722043,"t":1718132400}
+{"o":46719.0231205371,"h":46981.369033102,"l":45630.137580239,"c":46552.8609994587,"v":513617.6651622719,"t":1718136000}
+{"o":46552.8609994587,"h":47393.0276225789,"l":45179.3842939423,"c":46278.6056184794,"v":657423.1418874984,"t":1718139600}
+{"o":46278.6056184794,"h":46493.8069935525,"l":44185.5874952891,"c":45540.5681491604,"v":439968.681180168,"t":1718143200}
+{"o":45540.5681491604,"h":46396.9199935352,"l":45118.8695258079,"c":45558.7024677131,"v":520830.8505385315,"t":1718146800}
+{"o":45558.7024677131,"h":46633.5109054854,"l":44881.0971487192,"c":45880.1416535464,"v":640373.5611638509,"t":1718150400}
+{"o":45880.1416535464,"h":46753.0683085415,"l":44548.0611034184,"c":46199.535997669,"v":678601.2171923148,"t":1718154000}
+{"o":46199.535997669,"h":47173.9528925245,"l":45339.4258986783,"c":46585.3877689798,"v":508610.1717359883,"t":1718157600}
+{"o":46585.3877689798,"h":47168.3588907307,"l":46031.9386051988,"c":46682.9786059976,"v":394288.3132691946,"t":1718161200}
+{"o":46682.9786059976,"h":47816.9450179091,"l":46477.2862510153,"c":47308.2548343005,"v":450093.3151193014,"t":1718164800}
+{"o":47308.2548343005,"h":47806.2920810004,"l":46841.5801115098,"c":47280.4262265654,"v":379140.4929356507,"t":1718168400}
+{"o":47280.4262265654,"h":47842.1976947671,"l":47002.9528421005,"c":47514.740277303,"v":354472.9675119897,"t":1718172000}
+{"o":47514.740277303,"h":48323.2525714101,"l":47201.6565489668,"c":47839.6593542106,"v":334191.4553080142,"t":1718175600}
+{"o":47839.6593542106,"h":48379.3267600291,"l":47534.3502221079,"c":47817.9159930884,"v":288073.4032793865,"t":1718179200}
+{"o":47817.9159930884,"h":48440.7141013004,"l":47369.1885418885,"c":47844.8782367719,"v":396806.9277756051,"t":1718182800}
+{"o":47844.8782367719,"h":48570.8765164287,"l":47147.018282208,"c":47471.4840242651,"v":488215.7829427308,"t":1718186400}
+{"o":47471.4840242651,"h":47618.029129228,"l":46647.5745975353,"c":47018.4326379385,"v":447782.0864959827,"t":1718190000}
+{"o":47018.4326379385,"h":49474.9168192591,"l":45100.7436006576,"c":47881.3785765129,"v":928599.8933828353,"t":1718193600}
+{"o":47881.3785765129,"h":48973.5046709147,"l":47215.3123998106,"c":47990.4249307329,"v":783030.0898805506,"t":1718197200}
+{"o":47990.4249307329,"h":48546.0471457064,"l":47387.5483231274,"c":48292.1826520703,"v":659233.7940659029,"t":1718200800}
+{"o":48292.1826520703,"h":48537.1496723562,"l":47295.6115169253,"c":47876.4526788087,"v":620388.8692339465,"t":1718204400}
+{"o":47876.4526788087,"h":48160.6457916657,"l":45037.7031694054,"c":45527.2798752725,"v":627700.3030637422,"t":1718208000}
+{"o":45527.2798752725,"h":46942.4166755811,"l":45151.4168507139,"c":46217.766839778,"v":659414.0222491099,"t":1718211600}
+{"o":46217.766839778,"h":47453.9825068186,"l":45031.9274940336,"c":46285.99058183,"v":1055383.573926958,"t":1718215200}
+{"o":46285.99058183,"h":48091.6039316487,"l":44651.1117073511,"c":46249.7907996313,"v":1061495.8783105216,"t":1718218800}
+{"o":46249.7907996313,"h":47261.0532800684,"l":45868.3895129672,"c":47143.3887375197,"v":659108.5820328888,"t":1718222400}
+{"o":47143.3887375197,"h":47449.4260393138,"l":46209.7056934327,"c":47275.7797861686,"v":597308.2228661822,"t":1718226000}
+{"o":47275.7797861686,"h":47836.9678612207,"l":46851.6228477715,"c":47242.1827781806,"v":474912.8034939669,"t":1718229600}
+{"o":47242.1827781806,"h":47686.9623509847,"l":46870.5238867763,"c":47367.2880607034,"v":431132.4463939109,"t":1718233200}
+{"o":47367.2880607034,"h":47873.8798588703,"l":45809.1255716167,"c":47397.2176545343,"v":434051.7009073852,"t":1718236800}
+{"o":47397.2176545343,"h":48445.1755008942,"l":46826.5722433661,"c":47557.9030247508,"v":451947.2525936241,"t":1718240400}
+{"o":47557.9030247508,"h":48208.2350501004,"l":46731.1773215037,"c":47220.0632123874,"v":528324.6476945952,"t":1718244000}
+{"o":47220.0632123874,"h":47503.0361650709,"l":46308.0710240101,"c":47173.8071830905,"v":711082.005136314,"t":1718247600}
+{"o":47173.8071830905,"h":48041.8047734892,"l":46940.8351799101,"c":47469.7483666953,"v":430122.893293756,"t":1718251200}
+{"o":47469.7483666953,"h":48326.0607153589,"l":47459.7807862747,"c":47856.4053740377,"v":425895.9664005161,"t":1718254800}
+{"o":47856.4053740377,"h":48062.8452555232,"l":46765.6982238421,"c":47419.4122798283,"v":823229.302637103,"t":1718258400}
+{"o":47419.4122798283,"h":48086.2458244205,"l":46549.2872240564,"c":47833.4110840182,"v":591801.4022756175,"t":1718262000}
+{"o":47833.4110840182,"h":48122.4526485047,"l":47222.5221385922,"c":47843.5277728507,"v":430789.7097169713,"t":1718265600}
+{"o":47843.5277728507,"h":48326.560094951,"l":46890.3652853032,"c":47590.527841997,"v":456534.8624592729,"t":1718269200}
+{"o":47590.527841997,"h":48155.1516485733,"l":46706.6477272162,"c":47585.5722081671,"v":452516.0250752283,"t":1718272800}
+{"o":47585.5722081671,"h":48449.1620247773,"l":46815.9089333015,"c":47356.7528646531,"v":418203.43501603,"t":1718276400}
+{"o":47356.7528646531,"h":48429.8796246397,"l":46919.7929531223,"c":47414.5828185304,"v":637278.5802218659,"t":1718280000}
+{"o":47414.5828185304,"h":48181.3191683404,"l":46944.1777706739,"c":47482.2807484597,"v":617770.478950717,"t":1718283600}
+{"o":47482.2807484597,"h":48038.2881942058,"l":46160.5623689911,"c":47058.5604195883,"v":746101.10492288,"t":1718287200}
+{"o":47058.5604195883,"h":47469.9218564947,"l":45763.8808773158,"c":46509.7901213753,"v":848268.7057699562,"t":1718290800}
+{"o":46509.7901213753,"h":47376.3395820419,"l":46015.4286495088,"c":46624.2052723496,"v":796958.6137047173,"t":1718294400}
+{"o":46624.2052723496,"h":47680.528973516,"l":46245.6157247057,"c":47339.6509534123,"v":535838.5439901659,"t":1718298000}
+{"o":47339.6509534123,"h":47875.1742622523,"l":46140.3303134598,"c":46832.7865870921,"v":456520.9042067722,"t":1718301600}
+{"o":46832.7865870921,"h":48590.4953816946,"l":46243.3177686396,"c":47954.5197784941,"v":526928.2864123754,"t":1718305200}
+{"o":47954.5197784941,"h":48389.932620278,"l":46945.7958707065,"c":47546.909724357,"v":580065.4941765735,"t":1718308800}
+{"o":47546.909724357,"h":48147.7314996901,"l":46411.0334719303,"c":47866.1894273466,"v":453832.9639756206,"t":1718312400}
+{"o":47866.1894273466,"h":48458.803282401,"l":47197.9451810254,"c":48297.7164828264,"v":422046.7730505,"t":1718316000}
+{"o":48297.7164828264,"h":48347.050600653,"l":47135.665666388,"c":47683.3173249687,"v":341636.3199564346,"t":1718319600}
+{"o":47683.3173249687,"h":48637.3581470893,"l":47254.7348396855,"c":48160.7231242671,"v":484034.2261700728,"t":1718323200}
+{"o":48160.7231242671,"h":48694.5068527737,"l":46437.8802067649,"c":47654.2740351742,"v":523414.3363049355,"t":1718326800}
+{"o":47654.2740351742,"h":48123.9940724094,"l":47279.7019760535,"c":47738.1632315305,"v":406517.3949274268,"t":1718330400}
+{"o":47738.1632315305,"h":48099.8491213448,"l":46972.5360900235,"c":47426.6306622212,"v":414207.914060939,"t":1718334000}
+{"o":47426.6306622212,"h":47625.0162310239,"l":46462.672641966,"c":46957.9535216071,"v":391583.3808948586,"t":1718337600}
+{"o":46957.9535216071,"h":48409.2887996003,"l":46870.2630197457,"c":47772.3295820786,"v":454056.5399055462,"t":1718341200}
+{"o":47772.3295820786,"h":48334.9391991644,"l":46570.3312336112,"c":47332.3099572902,"v":353372.3391175678,"t":1718344800}
+{"o":47332.3099572902,"h":47650.2488877335,"l":46608.1082791347,"c":46833.5944295509,"v":328546.7162484227,"t":1718348400}
+{"o":46833.5944295509,"h":47661.4786887999,"l":46674.8417417929,"c":47144.2632928638,"v":363216.9703337303,"t":1718352000}
+{"o":47144.2632928638,"h":47538.5531688566,"l":46621.0765823224,"c":46878.5081615434,"v":342527.0809909964,"t":1718355600}
+{"o":46878.5081615434,"h":47755.5476025504,"l":46778.9803858831,"c":47459.3375168864,"v":328468.9031575348,"t":1718359200}
+{"o":47459.3375168864,"h":48084.1662769506,"l":47193.7260052805,"c":47789.3875330697,"v":369824.7454739177,"t":1718362800}
+{"o":47789.3875330697,"h":48548.4613808756,"l":47423.407854085,"c":48118.3177317861,"v":474972.1586510743,"t":1718366400}
+{"o":48118.3177317861,"h":48663.9463810219,"l":47889.3222121744,"c":48179.1708196592,"v":463961.1559264541,"t":1718370000}
+{"o":48179.1708196592,"h":48939.5069326354,"l":46810.4180469577,"c":47790.2058366665,"v":633571.6298696701,"t":1718373600}
+{"o":47790.2058366665,"h":48189.0709491555,"l":46147.851219861,"c":47295.2495736487,"v":668720.793519525,"t":1718377200}
+{"o":47295.2495736487,"h":48742.4234748688,"l":45112.9515184101,"c":47792.2795466715,"v":1130373.8071625161,"t":1718380800}
+{"o":47792.2795466715,"h":48562.9524960209,"l":46706.8815145649,"c":47945.105030586,"v":671232.5560171433,"t":1718384400}
+{"o":47945.105030586,"h":48499.1677295136,"l":46924.3718439494,"c":48206.6119417416,"v":594424.3211192269,"t":1718388000}
+{"o":48206.6119417416,"h":48734.8651670897,"l":47120.3394969275,"c":48077.1449020771,"v":595987.4963100305,"t":1718391600}
+{"o":48077.1449020771,"h":49141.8445637909,"l":47670.6694728764,"c":47944.9411144578,"v":451088.097551989,"t":1718395200}
+{"o":47944.9411144578,"h":49873.9346407516,"l":47297.4823983365,"c":48281.4825387909,"v":633282.9813328028,"t":1718398800}
+{"o":48281.4825387909,"h":49118.3652519575,"l":47623.7260076183,"c":48204.9772097497,"v":610059.5177321956,"t":1718402400}
+{"o":48204.9772097497,"h":48524.5388205243,"l":47545.6557662765,"c":48122.142716262,"v":390736.0761231264,"t":1718406000}
+{"o":48122.142716262,"h":48635.4080678631,"l":47768.6439089038,"c":48382.8406297384,"v":392020.7305427605,"t":1718409600}
+{"o":48382.8406297384,"h":48984.533232882,"l":48021.9919334578,"c":48460.544606633,"v":361678.9439480448,"t":1718413200}
+{"o":48460.544606633,"h":48838.408649079,"l":47375.1137284401,"c":47868.6827027555,"v":310532.730022668,"t":1718416800}
+{"o":47868.6827027555,"h":48708.2217791818,"l":47726.0543130658,"c":48292.5787121194,"v":321259.9534164051,"t":1718420400}
+{"o":48292.5787121194,"h":48717.9034323767,"l":47787.3730990802,"c":48214.1492572286,"v":336553.783770663,"t":1718424000}
+{"o":48214.1492572286,"h":48693.4941796837,"l":47907.7460885634,"c":48209.8022588527,"v":311358.9719210279,"t":1718427600}
+{"o":48209.8022588527,"h":48748.5479565984,"l":47774.8024919474,"c":48051.0092884273,"v":330483.8752473415,"t":1718431200}
+{"o":48051.0092884273,"h":48548.7209765427,"l":47667.4950364875,"c":47934.9435646515,"v":342889.8455441703,"t":1718434800}
+{"o":47934.9435646515,"h":48937.5316827833,"l":47519.1857877941,"c":48131.3603679996,"v":287546.9218884793,"t":1718438400}
+{"o":48131.3603679996,"h":48474.4032225959,"l":47543.9354555193,"c":47901.3837233695,"v":328225.356630631,"t":1718442000}
+{"o":47901.3837233695,"h":48294.8467479405,"l":47473.4277640778,"c":47972.4922800884,"v":282833.6891225043,"t":1718445600}
+{"o":47972.4922800884,"h":48550.9232033761,"l":47736.9119311389,"c":48345.5625292902,"v":315028.680877405,"t":1718449200}
+{"o":48345.5625292902,"h":48764.3115486648,"l":47798.4118830065,"c":48520.9466728567,"v":315938.2353623886,"t":1718452800}
+{"o":48520.9466728567,"h":49243.7792141453,"l":48284.1884006111,"c":48831.2731900073,"v":361308.403584559,"t":1718456400}
+{"o":48831.2731900073,"h":49283.3683514541,"l":48366.6335039545,"c":48820.161926716,"v":463621.600468357,"t":1718460000}
+{"o":48820.161926716,"h":49390.6558990138,"l":48226.604704816,"c":48528.7986158086,"v":460379.3915944708,"t":1718463600}
+{"o":48528.7986158086,"h":49170.5669162846,"l":48411.8924437134,"c":48828.7535436587,"v":397038.8527673784,"t":1718467200}
+{"o":48828.7535436587,"h":49135.2289430168,"l":45485.4104437891,"c":46144.1955930513,"v":403633.2691789943,"t":1718470800}
+{"o":46144.1955930513,"h":47610.3268251549,"l":45851.5502441515,"c":47329.3555656575,"v":419920.6062117675,"t":1718474400}
+{"o":47329.3555656575,"h":47949.3508838712,"l":47027.3818295598,"c":47501.6197407417,"v":390258.9248717502,"t":1718478000}
+{"o":47501.6197407417,"h":48283.9001912183,"l":47236.4079930325,"c":47727.6283248251,"v":383904.5405262877,"t":1718481600}
+{"o":47727.6283248251,"h":48663.0559468795,"l":47535.2796268792,"c":47898.8607812441,"v":332549.24489652,"t":1718485200}
+{"o":47898.8607812441,"h":48335.8751311345,"l":47733.7012853722,"c":48182.422839791,"v":328598.7599653288,"t":1718488800}
+{"o":48182.422839791,"h":48581.7811446235,"l":47966.3075904711,"c":48417.486278323,"v":313341.0127358511,"t":1718492400}
+{"o":48417.486278323,"h":49092.5692790158,"l":47968.3856145787,"c":48672.6357593487,"v":316503.1647305674,"t":1718496000}
+{"o":48672.6357593487,"h":49204.5994701602,"l":48311.3838290362,"c":48492.5587422077,"v":355077.7777561268,"t":1718499600}
+{"o":48492.5587422077,"h":48703.2174840314,"l":48089.2390071424,"c":48401.2079870494,"v":310276.7406682954,"t":1718503200}
+{"o":48401.2079870494,"h":48676.6268199708,"l":47947.9243087185,"c":48187.0377066045,"v":293935.3480366998,"t":1718506800}
+{"o":48187.0377066045,"h":48557.1242528212,"l":47850.8092324091,"c":47885.9930062481,"v":365132.4654591142,"t":1718510400}
+{"o":47885.9930062481,"h":48804.3664187245,"l":47572.1120155891,"c":48284.647241521,"v":360894.1232037348,"t":1718514000}
+{"o":48284.647241521,"h":48524.4654191514,"l":47371.5595377597,"c":47909.7665903974,"v":383228.0508862322,"t":1718517600}
+{"o":47909.7665903974,"h":48376.1371060831,"l":47719.5065115695,"c":48040.7880455847,"v":333708.672471498,"t":1718521200}
+{"o":48040.7880455847,"h":48608.8363380889,"l":47773.4976384692,"c":48189.924099108,"v":293593.8911392797,"t":1718524800}
+{"o":48189.924099108,"h":48415.4934966061,"l":47175.3559927977,"c":48222.2243691398,"v":389905.8075164608,"t":1718528400}
+{"o":48222.2243691398,"h":48644.5732375748,"l":47750.5838657652,"c":48202.9163832639,"v":412736.2558455251,"t":1718532000}
+{"o":48202.9163832639,"h":48472.0752102777,"l":47483.1973630654,"c":47661.4038680357,"v":322047.1766898753,"t":1718535600}
+{"o":47661.4038680357,"h":48304.1586363481,"l":47374.0168983997,"c":47822.3200679658,"v":367988.4710814309,"t":1718539200}
+{"o":47822.3200679658,"h":48183.9449058493,"l":46982.2743988863,"c":47538.3924921664,"v":477020.9237291515,"t":1718542800}
+{"o":47538.3924921664,"h":48296.8190985413,"l":47394.856691402,"c":47961.1448204743,"v":462969.0075910983,"t":1718546400}
+{"o":47961.1448204743,"h":48761.3737905825,"l":47260.9014372896,"c":48262.9290618187,"v":417034.8980686435,"t":1718550000}
+{"o":48262.9290618187,"h":49164.0395004233,"l":47932.9941588026,"c":48101.2612314097,"v":409257.3112076503,"t":1718553600}
+{"o":48101.2612314097,"h":48850.4658601947,"l":47778.9842483926,"c":48451.5448467181,"v":372409.3057904909,"t":1718557200}
+{"o":48451.5448467181,"h":48995.4060813116,"l":48074.848047627,"c":48494.9546613533,"v":368548.0967697001,"t":1718560800}
+{"o":48494.9546613533,"h":49148.7932422639,"l":48386.5745343844,"c":48786.0860269315,"v":452844.1915710998,"t":1718564400}
+{"o":48786.0860269315,"h":49762.5152245097,"l":48304.9809477129,"c":49200.4331866083,"v":329142.8556307932,"t":1718568000}
+{"o":49200.4331866083,"h":49411.8739827662,"l":47844.8234885113,"c":48197.2411722459,"v":332319.160127226,"t":1718571600}
+{"o":48197.2411722459,"h":49210.1097044122,"l":48144.5441187173,"c":48755.9531016941,"v":448914.6572977541,"t":1718575200}
+{"o":48755.9531016941,"h":49411.1409448185,"l":48095.876631879,"c":48781.6919772134,"v":325849.5833573095,"t":1718578800}
+{"o":48781.6919772134,"h":49639.1631092358,"l":48373.5167172717,"c":48746.5613008491,"v":382420.8519064143,"t":1718582400}
+{"o":48746.5613008491,"h":49204.1427866473,"l":47628.9617638564,"c":48540.7760415718,"v":403048.707056792,"t":1718586000}
+{"o":48540.7760415718,"h":49170.7513030446,"l":48021.0319924542,"c":48649.2222297785,"v":421168.4256828678,"t":1718589600}
+{"o":48649.2222297785,"h":48963.6850059769,"l":47805.5129440839,"c":48207.2822571975,"v":373130.0419513053,"t":1718593200}
+{"o":48207.2822571975,"h":49109.6251476555,"l":47954.2396455206,"c":49061.4530062925,"v":348146.0638041,"t":1718596800}
+{"o":49061.4530062925,"h":49635.2509860043,"l":48448.8121035254,"c":49007.9822248422,"v":378403.8100128283,"t":1718600400}
+{"o":49007.9822248422,"h":49262.1998379566,"l":47972.9327852076,"c":48499.6236560577,"v":461786.7322636967,"t":1718604000}
+{"o":48499.6236560577,"h":49781.4165483328,"l":48148.8086294095,"c":48939.2003581172,"v":490862.2715213429,"t":1718607600}
+{"o":48939.2003581172,"h":49844.4277099185,"l":48147.6976353435,"c":48791.0945476809,"v":476817.3654520254,"t":1718611200}
+{"o":48791.0945476809,"h":49587.1507213586,"l":47916.6666649044,"c":48786.3350238142,"v":503354.8303109842,"t":1718614800}
+{"o":48786.3350238142,"h":49343.9073280784,"l":47262.9243383852,"c":48069.3679102006,"v":566800.8317755818,"t":1718618400}
+{"o":48069.3679102006,"h":49238.8526075695,"l":47271.8497105049,"c":48752.2449712293,"v":556883.2177773905,"t":1718622000}
+{"o":48752.2449712293,"h":49330.5315562311,"l":47914.4780822646,"c":48550.1914808342,"v":597253.0633667898,"t":1718625600}
+{"o":48550.1914808342,"h":49455.58631885,"l":47335.8558279782,"c":47969.6774735544,"v":570355.9672296119,"t":1718629200}
+{"o":47969.6774735544,"h":48930.5304350822,"l":47669.8789302291,"c":48504.8616613062,"v":639322.1340560627,"t":1718632800}
+{"o":48504.8616613062,"h":49642.3111179088,"l":47151.2475930783,"c":48618.3655735971,"v":698711.7436434363,"t":1718636400}
+{"o":48618.3655735971,"h":50122.8485745395,"l":47819.1468455364,"c":49734.3799500086,"v":735494.754870019,"t":1718640000}
+{"o":49734.3799500086,"h":50645.9642749828,"l":48893.6860258359,"c":49943.1971498057,"v":634039.173577403,"t":1718643600}
+{"o":49943.1971498057,"h":50766.8540938207,"l":48972.6263682095,"c":49578.6190573758,"v":719287.8975947836,"t":1718647200}
+{"o":49578.6190573758,"h":50060.8536651251,"l":48609.3980565027,"c":48700.3242283258,"v":620361.7092359615,"t":1718650800}
+{"o":48700.3242283258,"h":49612.9128243699,"l":47583.9216324025,"c":48340.4270733824,"v":713346.9534347095,"t":1718654400}
+{"o":48340.4270733824,"h":48959.5656687305,"l":47669.9587290534,"c":48687.6693641838,"v":693196.5950430754,"t":1718658000}
+{"o":48687.6693641838,"h":49226.9271290666,"l":47042.5521532403,"c":47610.6890086953,"v":830898.5381603579,"t":1718661600}
+{"o":47610.6890086953,"h":49045.4561243521,"l":47298.8302654993,"c":48682.2554899214,"v":1263993.5591037269,"t":1718665200}
+{"o":48682.2554899214,"h":49851.9272998758,"l":47519.3768430735,"c":48473.6835584134,"v":1144319.8459864238,"t":1718668800}
+{"o":48473.6835584134,"h":50820.0205307859,"l":43720.0792946597,"c":46232.5476684204,"v":1455313.7273302439,"t":1718672400}
+{"o":46232.5476684204,"h":47857.0138649265,"l":45114.2114150019,"c":46690.2291159994,"v":1245016.4570462571,"t":1718676000}
+{"o":46690.2291159994,"h":47453.9772126019,"l":45728.1277935037,"c":46638.5432804819,"v":959247.6677068527,"t":1718679600}
+{"o":46638.5432804819,"h":47736.1075179016,"l":46304.5258574633,"c":47325.289290602,"v":1203322.591119081,"t":1718683200}
+{"o":47325.289290602,"h":48324.1393741721,"l":46887.822611346,"c":47097.8282941237,"v":920870.1694740301,"t":1718686800}
+{"o":47097.8282941237,"h":48002.8461918929,"l":46732.8425540763,"c":47329.8004378588,"v":635524.5989687541,"t":1718690400}
+{"o":47329.8004378588,"h":47969.0744767952,"l":46651.5123391893,"c":47328.810398949,"v":618537.9532454311,"t":1718694000}
+{"o":47328.810398949,"h":48413.1625726314,"l":47044.5278638382,"c":47962.3516672792,"v":686271.554101489,"t":1718697600}
+{"o":47962.3516672792,"h":49128.340338289,"l":47311.9122573898,"c":48011.0645150392,"v":476035.3700702289,"t":1718701200}
+{"o":48011.0645150392,"h":49809.9136455594,"l":47629.5857560255,"c":48236.6177667681,"v":477139.1903533334,"t":1718704800}
+{"o":48236.6177667681,"h":49281.9741944335,"l":47401.840856633,"c":48600.6919991047,"v":653385.8939488895,"t":1718708400}
+{"o":48600.6919991047,"h":49704.6938490627,"l":47784.3030255995,"c":48847.1857557966,"v":733860.4243297086,"t":1718712000}
+{"o":48847.1857557966,"h":49402.4145267983,"l":47185.6261126603,"c":47971.4573732326,"v":855188.8952798558,"t":1718715600}
+{"o":47971.4573732326,"h":49801.1339794515,"l":47254.8305032356,"c":48349.4055918013,"v":1060238.4058355996,"t":1718719200}
+{"o":48349.4055918013,"h":49346.1925940562,"l":47418.0298554861,"c":48112.485989562,"v":752309.5276285748,"t":1718722800}
+{"o":48112.485989562,"h":49457.6764002399,"l":47117.989940602,"c":48257.2789203008,"v":783053.2613498212,"t":1718726400}
+{"o":48257.2789203008,"h":48956.8897226099,"l":47273.4155110704,"c":47921.0716970326,"v":791170.6876766019,"t":1718730000}
+{"o":47921.0716970326,"h":50301.9123683294,"l":47445.260439736,"c":49297.478751429,"v":955943.516010342,"t":1718733600}
+{"o":49297.478751429,"h":49616.9038344692,"l":47441.6912731379,"c":48709.0031137585,"v":1021553.5805818083,"t":1718737200}
+{"o":48709.0031137585,"h":50301.2408161121,"l":47453.2566851636,"c":49238.5058607539,"v":966632.9438722614,"t":1718740800}
+{"o":49238.5058607539,"h":50063.3711161621,"l":48571.1811864129,"c":49484.8647511549,"v":804933.5652946697,"t":1718744400}
+{"o":49484.8647511549,"h":49901.1972599697,"l":48795.2491240988,"c":49464.3375437928,"v":623009.4303330944,"t":1718748000}
+{"o":49464.3375437928,"h":49984.7677546284,"l":48900.0669580314,"c":49512.7149402002,"v":523603.1392736156,"t":1718751600}
+{"o":49512.7149402002,"h":50320.9772265574,"l":48854.6460032356,"c":49694.4827760133,"v":851349.3700426979,"t":1718755200}
+{"o":49694.4827760133,"h":50972.5453613279,"l":49135.0521994355,"c":49779.5502047006,"v":1044756.0053634559,"t":1718758800}
+{"o":49779.5502047006,"h":50611.4642681144,"l":49097.3993149667,"c":49789.2208118234,"v":726335.4395438358,"t":1718762400}
+{"o":49789.2208118234,"h":50992.8829060992,"l":49097.5582901992,"c":49685.3105767424,"v":712285.0707198197,"t":1718766000}
+{"o":49685.3105767424,"h":50257.3412913647,"l":48244.6074397859,"c":49024.5665555649,"v":505820.7495425405,"t":1718769600}
+{"o":49024.5665555649,"h":49717.2183337284,"l":48515.5747519776,"c":49021.3060865754,"v":462173.4227424977,"t":1718773200}
+{"o":49021.3060865754,"h":50085.4514127019,"l":48690.863945034,"c":49445.5949129685,"v":478705.8173278506,"t":1718776800}
+{"o":49445.5949129685,"h":50266.1141717515,"l":48354.3612699851,"c":49556.8474512596,"v":412127.7741723481,"t":1718780400}
+{"o":49556.8474512596,"h":49990.2057213398,"l":48639.3604580496,"c":48719.5824572851,"v":375312.0953068068,"t":1718784000}
+{"o":48719.5824572851,"h":49141.3011746854,"l":48134.5512132707,"c":48395.6808058048,"v":425268.0135228529,"t":1718787600}
+{"o":48395.6808058048,"h":49124.6909411031,"l":47965.3798322602,"c":48705.1048937774,"v":408228.8013839965,"t":1718791200}
+{"o":48705.1048937774,"h":49359.3029915629,"l":47856.6251979201,"c":48725.8285560853,"v":465443.9501931133,"t":1718794800}
+{"o":48725.8285560853,"h":49735.375522295,"l":48340.9553118505,"c":49243.1808770169,"v":503396.1399329287,"t":1718798400}
+{"o":49243.1808770169,"h":49501.1893479469,"l":48650.0129158882,"c":48894.3716760972,"v":494518.9430948533,"t":1718802000}
+{"o":48894.3716760972,"h":49211.5995341085,"l":47813.791222101,"c":48479.3177004792,"v":692863.1074394278,"t":1718805600}
+{"o":48479.3177004792,"h":48993.0351781994,"l":48160.3695250499,"c":48556.683041995,"v":576428.503609083,"t":1718809200}
+{"o":48556.683041995,"h":49084.4674382697,"l":46433.6958956162,"c":48058.5389403,"v":577436.1919188334,"t":1718812800}
+{"o":48058.5389403,"h":49698.8287847857,"l":47974.8141058024,"c":48872.4118843806,"v":575685.0451259802,"t":1718816400}
+{"o":48872.4118843806,"h":50372.4992369404,"l":48292.7256426142,"c":48665.9754468321,"v":570365.5879921335,"t":1718820000}
+{"o":48665.9754468321,"h":48743.9591739027,"l":46007.2958229982,"c":47962.6082564808,"v":711618.8830868661,"t":1718823600}
+{"o":47962.6082564808,"h":48336.2740791345,"l":47045.3106584035,"c":47746.1879630949,"v":818038.4780104681,"t":1718827200}
+{"o":47746.1879630949,"h":48435.0916735017,"l":47293.074262206,"c":47953.9884879152,"v":726572.611599026,"t":1718830800}
+{"o":47953.9884879152,"h":48434.2202002691,"l":47140.3267631672,"c":47596.964590269,"v":550712.6674601582,"t":1718834400}
+{"o":47596.964590269,"h":48084.4545692029,"l":47279.0947455897,"c":47861.1119157339,"v":742537.7379283872,"t":1718838000}
+{"o":47861.1119157339,"h":49125.9305258908,"l":46683.8797964947,"c":47371.1992535146,"v":702462.8645887438,"t":1718841600}
+{"o":47371.1992535146,"h":48151.616063959,"l":46742.3597716134,"c":47336.849131308,"v":665485.3233646177,"t":1718845200}
+{"o":47336.849131308,"h":47751.5807948699,"l":46658.2915996247,"c":47465.180017949,"v":523972.4407418393,"t":1718848800}
+{"o":47465.180017949,"h":47768.8028750477,"l":46714.3248233165,"c":47229.5190175038,"v":462634.6483037241,"t":1718852400}
+{"o":47229.5190175038,"h":48198.4254220581,"l":46839.6569080269,"c":47490.697961477,"v":497668.2398616,"t":1718856000}
+{"o":47490.697961477,"h":48528.6201388265,"l":47407.1459034898,"c":48084.5470560962,"v":547253.350028254,"t":1718859600}
+{"o":48084.5470560962,"h":48577.5190155031,"l":47422.8777297558,"c":47642.0776996675,"v":536326.1119048924,"t":1718863200}
+{"o":47642.0776996675,"h":48774.1978170585,"l":47031.197904007,"c":47851.5036112093,"v":593170.9387159455,"t":1718866800}
+{"o":47851.5036112093,"h":48218.6913276252,"l":47375.0796085933,"c":47833.2537784971,"v":500363.4681887181,"t":1718870400}
+{"o":47833.2537784971,"h":47973.203464017,"l":45369.1442144589,"c":45745.2051931556,"v":554281.7381593672,"t":1718874000}
+{"o":45745.2051931556,"h":46614.7836583724,"l":45067.0844650862,"c":46038.1465813103,"v":606902.8089241495,"t":1718877600}
+{"o":46038.1465813103,"h":46908.8366383543,"l":45462.3474239043,"c":45750.4770977567,"v":660325.4434199677,"t":1718881200}
+{"o":45750.4770977567,"h":46453.1164077041,"l":45047.9893028274,"c":45270.1020375187,"v":636721.1833436682,"t":1718884800}
+{"o":45270.1020375187,"h":47190.160136247,"l":44131.8210058569,"c":45729.563235149,"v":714621.7099336551,"t":1718888400}
+{"o":45729.563235149,"h":46262.8424939828,"l":44931.5154487277,"c":46045.6321749869,"v":890319.2829467211,"t":1718892000}
+{"o":46045.6321749869,"h":46878.460278069,"l":45287.4082360774,"c":46133.4682863206,"v":732763.6008185348,"t":1718895600}
+{"o":46133.4682863206,"h":46657.2180891316,"l":43805.5024152885,"c":46028.4954309446,"v":778566.522054116,"t":1718899200}
+{"o":46028.4954309446,"h":46943.2880270671,"l":45701.1569017732,"c":46779.3993108642,"v":710130.9560065056,"t":1718902800}
+{"o":46779.3993108642,"h":47335.9044384425,"l":46303.642028305,"c":46782.1965252778,"v":751070.0531074601,"t":1718906400}
+{"o":46782.1965252778,"h":47325.7610402628,"l":46258.5013948547,"c":46999.7135411642,"v":599792.3404453034,"t":1718910000}
+{"o":46999.7135411642,"h":47696.9383070348,"l":46620.3921541553,"c":47381.9939712147,"v":699309.3111832642,"t":1718913600}
+{"o":47381.9939712147,"h":47964.7444919482,"l":47093.8033482987,"c":47384.6055836955,"v":480742.4872693023,"t":1718917200}
+{"o":47384.6055836955,"h":47779.0301518469,"l":44634.7121167481,"c":44862.427916059,"v":457056.1335925082,"t":1718920800}
+{"o":44862.427916059,"h":45694.5326519829,"l":44679.596814047,"c":45249.9643535284,"v":440148.2640492231,"t":1718924400}
+{"o":45249.9643535284,"h":45816.5028298767,"l":44681.8479305605,"c":45369.6289264158,"v":561612.6419469021,"t":1718928000}
+{"o":45369.6289264158,"h":45913.7156724104,"l":44741.2092758459,"c":45391.1968860427,"v":546911.5877199897,"t":1718931600}
+{"o":45391.1968860427,"h":45838.8750220879,"l":44752.975282587,"c":45167.5522457376,"v":420659.4853213294,"t":1718935200}
+{"o":45167.5522457376,"h":45785.4409807396,"l":44732.5346492873,"c":45629.2582151351,"v":491882.4545111312,"t":1718938800}
+{"o":45629.2582151351,"h":46068.341935489,"l":45232.8012506706,"c":45798.9666229279,"v":480997.8888599278,"t":1718942400}
+{"o":45798.9666229279,"h":46530.0072287154,"l":45481.975491746,"c":46459.4245310779,"v":414319.3753615487,"t":1718946000}
+{"o":46459.4245310779,"h":46956.6713985236,"l":46087.6637379524,"c":46579.1839490876,"v":427807.6229562222,"t":1718949600}
+{"o":46579.1839490876,"h":47210.2374184297,"l":45657.670102504,"c":46458.8573462304,"v":437877.9012488991,"t":1718953200}
+{"o":46458.8573462304,"h":47041.0544635146,"l":45511.2238632374,"c":46273.9213268023,"v":578027.9554436402,"t":1718956800}
+{"o":46273.9213268023,"h":47434.4685620418,"l":45437.857353361,"c":46390.1659704097,"v":586162.6507610297,"t":1718960400}
+{"o":46390.1659704097,"h":46769.6120124969,"l":45205.2338563579,"c":46312.2398054975,"v":473740.9293246336,"t":1718964000}
+{"o":46312.2398054975,"h":46862.0910477906,"l":46063.5581069508,"c":46591.925756116,"v":456356.5610069007,"t":1718967600}
+{"o":46591.925756116,"h":47216.6515591672,"l":44821.8101162739,"c":46479.1045514778,"v":583847.4264004388,"t":1718971200}
+{"o":46479.1045514778,"h":47048.7959770727,"l":45430.620187473,"c":46526.9676548735,"v":691174.8948804826,"t":1718974800}
+{"o":46526.9676548735,"h":47808.0108914116,"l":45397.632701227,"c":46583.5161673765,"v":686777.9611370015,"t":1718978400}
+{"o":46583.5161673765,"h":47449.9509515879,"l":45488.6113240741,"c":45898.9199690343,"v":696780.1295879476,"t":1718982000}
+{"o":45898.9199690343,"h":46165.1645421242,"l":44443.9995020033,"c":45876.2117348931,"v":504741.7139707824,"t":1718985600}
+{"o":45876.2117348931,"h":46572.3671776412,"l":45173.9375555199,"c":45828.4846019862,"v":546991.7705366635,"t":1718989200}
+{"o":45828.4846019862,"h":47939.3635657807,"l":45472.8104238755,"c":47089.9382772397,"v":745649.4798288029,"t":1718992800}
+{"o":47089.9382772397,"h":48315.4710124166,"l":46759.6866312001,"c":47619.4265799152,"v":586391.1847411123,"t":1718996400}
+{"o":47619.4265799152,"h":48844.4930183127,"l":47458.4947665587,"c":48105.365188172,"v":526733.267834801,"t":1719000000}
+{"o":48105.365188172,"h":48998.4047399154,"l":47311.9946177153,"c":48374.7376792395,"v":511084.5779442755,"t":1719003600}
+{"o":48374.7376792395,"h":49432.6614270182,"l":48152.0829050965,"c":48937.9821452798,"v":476468.0751924975,"t":1719007200}
+{"o":48937.9821452798,"h":49672.811131047,"l":48513.9712468483,"c":49070.8729389654,"v":495108.2829781219,"t":1719010800}
+{"o":49070.8729389654,"h":49522.2999137013,"l":48338.5974334372,"c":48710.1441266076,"v":346107.5434436238,"t":1719014400}
+{"o":48710.1441266076,"h":49265.441882982,"l":48378.0417195328,"c":48838.4845841998,"v":310280.7557384344,"t":1719018000}
+{"o":48838.4845841998,"h":49542.7355746885,"l":48349.044175086,"c":48970.6291809944,"v":339961.0151104587,"t":1719021600}
+{"o":48970.6291809944,"h":49582.5219043018,"l":48680.6271947675,"c":49220.0185410804,"v":356936.1438145908,"t":1719025200}
+{"o":49220.0185410804,"h":49542.911864887,"l":48829.4802250006,"c":49223.5434373622,"v":357053.5185238914,"t":1719028800}
+{"o":49223.5434373622,"h":49874.6920237393,"l":48921.7167687188,"c":49465.1173514392,"v":373566.0344913713,"t":1719032400}
+{"o":49465.1173514392,"h":50215.7906878865,"l":48976.8687694975,"c":49449.5743485793,"v":378637.9405437256,"t":1719036000}
+{"o":49449.5743485793,"h":49766.5067446303,"l":48945.751485534,"c":49194.3246893379,"v":342989.0086840007,"t":1719039600}
+{"o":49194.3246893379,"h":50876.6856125509,"l":48723.5039945603,"c":49133.4095190651,"v":357779.6219246773,"t":1719043200}
+{"o":49133.4095190651,"h":49837.6567269535,"l":49025.3386974367,"c":49406.0878669625,"v":335225.8714462725,"t":1719046800}
+{"o":49406.0878669625,"h":50297.9699551903,"l":49199.3746117837,"c":49811.1879574402,"v":317749.7972583974,"t":1719050400}
+{"o":49811.1879574402,"h":50280.2220127256,"l":49283.9577093155,"c":49689.4379263738,"v":314611.6149943193,"t":1719054000}
+{"o":49689.4379263738,"h":49989.2801042471,"l":49104.0002947494,"c":49487.7995931866,"v":323864.9213633508,"t":1719057600}
+{"o":49487.7995931866,"h":50041.2836870594,"l":49100.9488814907,"c":49170.3328842354,"v":364104.3761681793,"t":1719061200}
+{"o":49170.3328842354,"h":49820.2834774559,"l":48882.4089945999,"c":49055.9644390394,"v":361825.9348575255,"t":1719064800}
+{"o":49055.9644390394,"h":50084.9355908895,"l":48221.4471897536,"c":48395.3681683117,"v":495972.2596158684,"t":1719068400}
+{"o":48395.3681683117,"h":49240.3280012563,"l":48304.7007006112,"c":49174.1771557749,"v":403156.2790727274,"t":1719072000}
+{"o":49174.1771557749,"h":49543.2753814683,"l":48634.7145750428,"c":48988.7749775671,"v":353723.1121206234,"t":1719075600}
+{"o":48988.7749775671,"h":49364.7752207954,"l":48172.5759633937,"c":48710.5869203596,"v":331254.1444796327,"t":1719079200}
+{"o":48710.5869203596,"h":49306.2237775858,"l":48513.2683968388,"c":48889.1074629358,"v":385758.9191291651,"t":1719082800}
+{"o":48889.1074629358,"h":49492.9652018994,"l":48669.1280725587,"c":49095.138310999,"v":398977.8594414704,"t":1719086400}
+{"o":49095.138310999,"h":49643.8560298831,"l":48938.402616551,"c":49080.4928080673,"v":345204.9878640978,"t":1719090000}
+{"o":49080.4928080673,"h":49459.3186078703,"l":48331.950268789,"c":48401.7274020022,"v":328290.262908618,"t":1719093600}
+{"o":48401.7274020022,"h":49089.5875610515,"l":47320.3086538568,"c":47661.2843063623,"v":323478.6107779967,"t":1719097200}
+{"o":47661.2843063623,"h":48630.6332463809,"l":47624.1703233282,"c":48462.4150497546,"v":398460.890688222,"t":1719100800}
+{"o":48462.4150497546,"h":49308.3547509846,"l":48291.7771341068,"c":48920.80344071,"v":368275.5655954111,"t":1719104400}
+{"o":48920.80344071,"h":49372.543765775,"l":48564.0484263317,"c":49171.0811290139,"v":373292.221549905,"t":1719108000}
+{"o":49171.0811290139,"h":49587.6385880367,"l":48736.8216035984,"c":49142.0535531999,"v":339105.5957893952,"t":1719111600}
+{"o":49142.0535531999,"h":49744.6543464913,"l":48991.0060133429,"c":49166.3183185643,"v":287188.4996723357,"t":1719115200}
+{"o":49166.3183185643,"h":49729.6878305538,"l":48812.9089308591,"c":49180.8676393289,"v":279278.691719629,"t":1719118800}
+{"o":49180.8676393289,"h":50262.1652838171,"l":48955.8764372942,"c":49343.3585391913,"v":296286.0257183347,"t":1719122400}
+{"o":49343.3585391913,"h":49826.1720033218,"l":49051.2472278106,"c":49616.2008912541,"v":267885.9023440448,"t":1719126000}
+{"o":49616.2008912541,"h":49741.716158757,"l":49062.8832718717,"c":49332.7245806934,"v":248740.7941037841,"t":1719129600}
+{"o":49332.7245806934,"h":49732.6891289332,"l":48966.0618415226,"c":49239.582944044,"v":278340.0608626865,"t":1719133200}
+{"o":49239.582944044,"h":49761.0594354235,"l":48735.2914001191,"c":49031.6230711344,"v":292439.5103867667,"t":1719136800}
+{"o":49031.6230711344,"h":49726.3017615016,"l":48864.7082909315,"c":49112.6666097628,"v":349624.8610917766,"t":1719140400}
+{"o":49112.6666097628,"h":49688.1317592515,"l":48994.5709764845,"c":49310.8488726606,"v":368233.4052978224,"t":1719144000}
+{"o":49310.8488726606,"h":49701.7796721813,"l":48745.2850288222,"c":49053.1342544839,"v":347224.1597561518,"t":1719147600}
+{"o":49053.1342544839,"h":49450.2069610663,"l":48267.8569731528,"c":48587.6934201654,"v":427703.0384076782,"t":1719151200}
+{"o":48587.6934201654,"h":49144.4011125202,"l":48132.3018611329,"c":48680.9883245913,"v":429230.9772564804,"t":1719154800}
+{"o":48680.9883245913,"h":49487.7078352395,"l":47848.5933112101,"c":48942.2417821253,"v":507774.3870675993,"t":1719158400}
+{"o":48942.2417821253,"h":49366.1054593748,"l":46064.0484282192,"c":48499.770187324,"v":484891.981840356,"t":1719162000}
+{"o":48499.770187324,"h":49284.0244528433,"l":48253.2203668387,"c":48935.3940111509,"v":394146.8033080046,"t":1719165600}
+{"o":48935.3940111509,"h":50311.4520074376,"l":48773.5629577596,"c":49508.2626273391,"v":363040.9072457933,"t":1719169200}
+{"o":49508.2626273391,"h":49908.5920868487,"l":48051.8798176573,"c":49297.9451220963,"v":569587.0614111288,"t":1719172800}
+{"o":49297.9451220963,"h":49955.5988181126,"l":48840.9984765128,"c":49444.1741159567,"v":488248.2481880004,"t":1719176400}
+{"o":49444.1741159567,"h":50157.3415983758,"l":48700.970601199,"c":49389.2455631348,"v":508051.0527174894,"t":1719180000}
+{"o":49389.2455631348,"h":50160.5489040114,"l":48858.2765453222,"c":49529.3355469325,"v":410132.9546926764,"t":1719183600}
+{"o":49529.3355469325,"h":50227.7373774429,"l":49009.9730629389,"c":49568.6979191202,"v":466617.1739678488,"t":1719187200}
+{"o":49568.6979191202,"h":50014.2531380219,"l":48385.4120830055,"c":49042.630360174,"v":597136.3858381312,"t":1719190800}
+{"o":49042.630360174,"h":49653.0169285739,"l":48256.1695580032,"c":48710.5143604182,"v":449031.6483925479,"t":1719194400}
+{"o":48710.5143604182,"h":49667.6856723063,"l":48173.9577595878,"c":49035.6882853416,"v":422332.2836663802,"t":1719198000}
+{"o":49035.6882853416,"h":49816.2095199024,"l":48647.8705605254,"c":49483.8123553381,"v":453637.4655519248,"t":1719201600}
+{"o":49483.8123553381,"h":50124.1822505203,"l":48174.9749592944,"c":48789.3514596865,"v":622494.1520758943,"t":1719205200}
+{"o":48789.3514596865,"h":49865.5326076111,"l":48660.7184378848,"c":49366.072553801,"v":440261.3584233884,"t":1719208800}
+{"o":49366.072553801,"h":50068.4261339875,"l":48910.0865314453,"c":49595.2742089642,"v":382915.2831257889,"t":1719212400}
+{"o":49595.2742089642,"h":50252.0324647795,"l":49086.0700515334,"c":49727.695013961,"v":418898.7489984193,"t":1719216000}
+{"o":49727.695013961,"h":50713.115974253,"l":47812.1225593678,"c":49545.0403084233,"v":745340.599992511,"t":1719219600}
+{"o":49545.0403084233,"h":50071.1146454884,"l":49108.1010068172,"c":49613.9063971726,"v":644432.3649668086,"t":1719223200}
+{"o":49613.9063971726,"h":50484.099430195,"l":48609.178492552,"c":49380.9760395814,"v":454956.0729916082,"t":1719226800}
+{"o":49380.9760395814,"h":50283.6238330012,"l":48697.0592563955,"c":49975.2624442959,"v":553352.9031893713,"t":1719230400}
+{"o":49975.2624442959,"h":50978.3402096947,"l":49128.6689561597,"c":50359.1260338076,"v":668706.2461313547,"t":1719234000}
+{"o":50359.1260338076,"h":51139.9915359574,"l":49640.5294029771,"c":50174.2708481164,"v":695096.1163504593,"t":1719237600}
+{"o":50174.2708481164,"h":51204.4649084266,"l":48344.210424317,"c":49437.6006921766,"v":1016936.6862056536,"t":1719241200}
+{"o":49437.6006921766,"h":50478.8867605593,"l":48396.642719381,"c":49660.2063843345,"v":818111.8721249488,"t":1719244800}
+{"o":49660.2063843345,"h":51616.7941903351,"l":49190.1613637891,"c":50693.0006096498,"v":1089992.1217538279,"t":1719248400}
+{"o":50693.0006096498,"h":51654.5940127805,"l":48865.1252468494,"c":50388.3208303107,"v":818289.227755405,"t":1719252000}
+{"o":50388.3208303107,"h":50996.1904921852,"l":49015.5125848555,"c":49831.9157035027,"v":812952.5220827836,"t":1719255600}
+{"o":49831.9157035027,"h":51148.6068177977,"l":48777.4264570761,"c":50206.2074014936,"v":1116086.6965891081,"t":1719259200}
+{"o":50206.2074014936,"h":51515.9532049193,"l":49482.7343969719,"c":50602.505954803,"v":1028591.4933070021,"t":1719262800}
+{"o":50602.505954803,"h":51168.5809382223,"l":49879.1853148856,"c":50327.0239037221,"v":668711.2929655515,"t":1719266400}
+{"o":50327.0239037221,"h":51468.1568570139,"l":49901.6994964671,"c":50857.9535196668,"v":661468.6557645261,"t":1719270000}
+{"o":50857.9535196668,"h":51661.0494831972,"l":50526.3691938355,"c":51289.1517160926,"v":620091.1826388822,"t":1719273600}
+{"o":51289.1517160926,"h":51907.1129041512,"l":50588.7643994158,"c":51375.2614060113,"v":583805.1727418144,"t":1719277200}
+{"o":51375.2614060113,"h":52110.9965942036,"l":51013.3297570275,"c":51581.1609855948,"v":527679.7226614973,"t":1719280800}
+{"o":51581.1609855948,"h":53186.7897532909,"l":50616.5103990978,"c":52084.278936988,"v":708946.9036638374,"t":1719284400}
+{"o":52084.278936988,"h":52561.1885558028,"l":51524.0423195048,"c":52055.7264871975,"v":493351.5562891437,"t":1719288000}
+{"o":52055.7264871975,"h":52749.4062515974,"l":51525.2893298908,"c":52246.5726742597,"v":535346.9763955515,"t":1719291600}
+{"o":52246.5726742597,"h":52843.0666263724,"l":52017.7359078225,"c":52703.6524808181,"v":432165.8940534461,"t":1719295200}
+{"o":52703.6524808181,"h":53093.3389094428,"l":51962.5947667862,"c":52285.7173497766,"v":433991.3365438864,"t":1719298800}
+{"o":52285.7173497766,"h":53018.760928502,"l":51649.814071229,"c":52346.6807571183,"v":403402.2644858253,"t":1719302400}
+{"o":52346.6807571183,"h":53941.8056714251,"l":51680.7804031292,"c":53158.8224981204,"v":535593.1456896347,"t":1719306000}
+{"o":53158.8224981204,"h":53964.4529329629,"l":52440.213983033,"c":53331.5421021552,"v":518886.8020460387,"t":1719309600}
+{"o":53331.5421021552,"h":53977.5504049925,"l":52614.8258961289,"c":53243.7243508461,"v":505493.4882957159,"t":1719313200}
+{"o":53243.7243508461,"h":53984.7240460327,"l":52695.3952291111,"c":53035.4889626753,"v":539777.2560155465,"t":1719316800}
+{"o":53035.4889626753,"h":53644.556440298,"l":52555.979164552,"c":52945.3117292448,"v":606579.8428677686,"t":1719320400}
+{"o":52945.3117292448,"h":54075.5070145362,"l":52205.6422876237,"c":53007.7396802843,"v":632791.2950821485,"t":1719324000}
+{"o":53007.7396802843,"h":54096.3941451713,"l":47819.8117877933,"c":50845.7984643178,"v":713459.493786009,"t":1719327600}
+{"o":50845.7984643178,"h":51998.3852325212,"l":49624.299847983,"c":51208.3040595208,"v":638036.2390354212,"t":1719331200}
+{"o":51208.3040595208,"h":52198.7506398631,"l":50870.6303955131,"c":51569.4916130212,"v":509579.0531711516,"t":1719334800}
+{"o":51569.4916130212,"h":52586.2959291193,"l":51035.4833191313,"c":51840.4902581159,"v":561803.0956931362,"t":1719338400}
+{"o":51840.4902581159,"h":52506.2996231712,"l":51468.9885136683,"c":51781.2285856575,"v":497392.2694201638,"t":1719342000}
+{"o":51781.2285856575,"h":52372.9807709798,"l":51288.0447970452,"c":51732.1866629433,"v":466819.8543719609,"t":1719345600}
+{"o":51732.1866629433,"h":52153.3532307627,"l":51228.647104434,"c":51699.5418540961,"v":461793.552752545,"t":1719349200}
+{"o":51699.5418540961,"h":52320.6509938766,"l":51301.1329648178,"c":51832.9789457913,"v":519073.5309812759,"t":1719352800}
+{"o":51832.9789457913,"h":52715.3756777055,"l":50819.2807239774,"c":51295.8062038851,"v":586342.7647808127,"t":1719356400}
+{"o":51295.8062038851,"h":51713.309639785,"l":50706.0135576875,"c":51313.1215474049,"v":469452.1303482301,"t":1719360000}
+{"o":51313.1215474049,"h":52692.4849262761,"l":50957.3196527778,"c":52088.6840113532,"v":562593.9291904753,"t":1719363600}
+{"o":52088.6840113532,"h":52933.9362575272,"l":51717.6562615304,"c":52353.0655963226,"v":518708.0726828961,"t":1719367200}
+{"o":52353.0655963226,"h":52672.9436533142,"l":51777.7115787673,"c":52124.5814590572,"v":472808.488622178,"t":1719370800}
+{"o":52124.5814590572,"h":52900.6345394802,"l":51500.0357794955,"c":52106.3587139439,"v":449732.8386650042,"t":1719374400}
+{"o":52106.3587139439,"h":52850.3073374756,"l":51598.2711340019,"c":52094.9209280461,"v":648044.2771772658,"t":1719378000}
+{"o":52094.9209280461,"h":52541.5449641374,"l":51806.8249579772,"c":52307.8952267571,"v":447327.1897888617,"t":1719381600}
+{"o":52307.8952267571,"h":52920.3861785641,"l":52140.0936807006,"c":52742.109438624,"v":393840.9250043111,"t":1719385200}
+{"o":52742.109438624,"h":53397.9423768859,"l":51645.8800236651,"c":51990.8816064781,"v":359516.4184246243,"t":1719388800}
+{"o":51990.8816064781,"h":52632.0453054289,"l":51688.113686353,"c":52331.864267457,"v":361034.837067995,"t":1719392400}
+{"o":52331.864267457,"h":52735.7726599205,"l":51378.6053330267,"c":52373.8444442542,"v":389920.192721538,"t":1719396000}
+{"o":52373.8444442542,"h":53195.9496829449,"l":52125.2994031049,"c":52378.6966306306,"v":487560.2253684623,"t":1719399600}
+{"o":52378.6966306306,"h":53402.0928679428,"l":51894.010023828,"c":52882.1097946398,"v":460968.9655518942,"t":1719403200}
+{"o":52882.1097946398,"h":53752.015552339,"l":50966.9241170367,"c":52727.1427628024,"v":588721.8791930111,"t":1719406800}
+{"o":52727.1427628024,"h":54736.2260316764,"l":52156.3508364152,"c":53809.1872900291,"v":584629.3757715005,"t":1719410400}
+{"o":53809.1872900291,"h":54519.8803299428,"l":52966.5808031318,"c":53727.1659445574,"v":580436.8399649501,"t":1719414000}
+{"o":53727.1659445574,"h":53946.7205536253,"l":52294.4893037317,"c":53001.3432362548,"v":533692.7031001817,"t":1719417600}
+{"o":53001.3432362548,"h":53779.4261994376,"l":50477.8211436744,"c":53412.382758476,"v":930262.292969802,"t":1719421200}
+{"o":53412.382758476,"h":53607.4877320844,"l":51929.6403091112,"c":52848.4385000464,"v":464650.4179121269,"t":1719424800}
+{"o":52848.4385000464,"h":53716.7395947967,"l":52124.3234459248,"c":53395.9079704588,"v":562250.2741247015,"t":1719428400}
+{"o":53395.9079704588,"h":54653.6712127499,"l":52631.720130717,"c":53854.6107416808,"v":540255.9408314122,"t":1719432000}
+{"o":53854.6107416808,"h":54564.5337494145,"l":53405.8759070453,"c":54172.0289986905,"v":521393.6065382551,"t":1719435600}
+{"o":54172.0289986905,"h":54622.4289404022,"l":52996.5555796111,"c":53768.4823457791,"v":486953.9289465853,"t":1719439200}
+{"o":53768.4823457791,"h":53968.0747043433,"l":52611.8621722311,"c":53121.7050806326,"v":435502.0215435317,"t":1719442800}
+{"o":53121.7050806326,"h":54100.9288496243,"l":52453.9250117118,"c":53600.867394214,"v":425784.0746213481,"t":1719446400}
+{"o":53600.867394214,"h":53996.8477927647,"l":53319.995361775,"c":53707.607159157,"v":431230.5989430818,"t":1719450000}
+{"o":53707.607159157,"h":54069.6990274449,"l":50818.5763210444,"c":53060.9338559102,"v":401272.6868949856,"t":1719453600}
+{"o":53060.9338559102,"h":53726.7927756582,"l":52739.5261483655,"c":53523.8850197379,"v":389680.8060685179,"t":1719457200}
+{"o":53523.8850197379,"h":54028.1846928358,"l":53059.3957394696,"c":53698.95088224,"v":413069.5431615208,"t":1719460800}
+{"o":53698.95088224,"h":54012.6191169774,"l":53117.7971089953,"c":53612.3825821652,"v":397335.7328789832,"t":1719464400}
+{"o":53612.3825821652,"h":54226.1557808986,"l":53085.2393025202,"c":53617.8845410494,"v":452482.7794785561,"t":1719468000}
+{"o":53617.8845410494,"h":54238.0110198694,"l":53466.5959656039,"c":54039.1567153425,"v":378104.9674950312,"t":1719471600}
+{"o":54039.1567153425,"h":54488.0582137733,"l":53501.6187058088,"c":54062.8441012884,"v":389315.7218706553,"t":1719475200}
+{"o":54062.8441012884,"h":55025.0585653788,"l":53717.357302389,"c":54811.9147809925,"v":476763.0993676954,"t":1719478800}
+{"o":54811.9147809925,"h":55254.2114609099,"l":53958.5643496253,"c":54427.4069788205,"v":549395.8840644056,"t":1719482400}
+{"o":54427.4069788205,"h":55116.2645893384,"l":54170.6883802778,"c":54705.9728932813,"v":540260.2741861476,"t":1719486000}
+{"o":54705.9728932813,"h":55597.7086121498,"l":53760.4162501934,"c":54520.2496917745,"v":594612.8690208887,"t":1719489600}
+{"o":54520.2496917745,"h":58643.2200216872,"l":52689.4321788546,"c":56453.6274353821,"v":1655677.0618495662,"t":1719493200}
+{"o":56453.6274353821,"h":57819.2895737257,"l":55159.0322144328,"c":55960.6196466483,"v":1092830.6652880488,"t":1719496800}
+{"o":55960.6196466483,"h":57085.1369369013,"l":55169.9908499497,"c":56259.2483177452,"v":699391.8907179279,"t":1719500400}
+{"o":56259.2483177452,"h":56674.0725164514,"l":55382.5534573708,"c":56350.348057094,"v":586897.5464572568,"t":1719504000}
+{"o":56350.348057094,"h":56959.1203158912,"l":55716.4341088439,"c":56535.0584266556,"v":685150.6447613162,"t":1719507600}
+{"o":56535.0584266556,"h":57473.1868120441,"l":56210.4344990282,"c":56990.9391281849,"v":771817.3681589884,"t":1719511200}
+{"o":56990.9391281849,"h":57071.3222113451,"l":54949.229763224,"c":55948.969054023,"v":682958.2167354684,"t":1719514800}
+{"o":55948.969054023,"h":56814.8505201018,"l":55047.5943141903,"c":55902.9760934047,"v":584353.7356636558,"t":1719518400}
+{"o":55902.9760934047,"h":57369.4300285337,"l":55311.9959886323,"c":56905.0474417108,"v":602113.2754830283,"t":1719522000}
+{"o":56905.0474417108,"h":57161.8161669728,"l":56124.3505731172,"c":56404.8048278639,"v":539573.1511068018,"t":1719525600}
+{"o":56404.8048278639,"h":58706.1709166414,"l":54741.6612102369,"c":57645.420770259,"v":509007.6516041285,"t":1719529200}
+{"o":57645.420770259,"h":58186.4648069203,"l":56388.4265881238,"c":56984.7833558653,"v":490881.2660595884,"t":1719532800}
+{"o":56984.7833558653,"h":58181.8544192371,"l":54507.6797014525,"c":55668.4107601913,"v":662225.304208091,"t":1719536400}
+{"o":55668.4107601913,"h":56600.9129294211,"l":54627.8141345961,"c":55666.0922123093,"v":655068.1371851719,"t":1719540000}
+{"o":55666.0922123093,"h":56587.2563159938,"l":55384.9105624325,"c":55940.7351835716,"v":496831.3223995789,"t":1719543600}
+{"o":55940.7351835716,"h":56971.2556573208,"l":55188.7249196169,"c":55881.6082451948,"v":464756.1359302525,"t":1719547200}
+{"o":55881.6082451948,"h":56577.0321688434,"l":54778.3943658548,"c":55520.68660978,"v":543517.9452426353,"t":1719550800}
+{"o":55520.68660978,"h":56507.1388654445,"l":55260.1571262898,"c":56090.9750765891,"v":496252.9059743796,"t":1719554400}
+{"o":56090.9750765891,"h":56476.33635252,"l":54827.4441341774,"c":55419.756300602,"v":461467.2160316024,"t":1719558000}
+{"o":55419.756300602,"h":56261.9004343883,"l":54901.7517650889,"c":55682.9595203107,"v":458715.9203421502,"t":1719561600}
+{"o":55682.9595203107,"h":56217.3856027682,"l":55131.8725145527,"c":55706.3841012052,"v":455326.6523440563,"t":1719565200}
+{"o":55706.3841012052,"h":56431.4051553938,"l":55314.7350499098,"c":56019.4040423777,"v":403637.8783148301,"t":1719568800}
+{"o":56019.4040423777,"h":56431.2006535397,"l":55457.2808575103,"c":56194.1854716616,"v":433561.5382433856,"t":1719572400}
+{"o":56194.1854716616,"h":56718.2385477024,"l":55099.1335600249,"c":55486.04721879,"v":563749.6788569157,"t":1719576000}
+{"o":55486.04721879,"h":56691.1238105897,"l":54934.3385036694,"c":55565.7363247906,"v":573131.0015367626,"t":1719579600}
+{"o":55565.7363247906,"h":56643.1940141296,"l":54338.5067800974,"c":55558.9469944456,"v":623095.2653945617,"t":1719583200}
+{"o":55558.9469944456,"h":57695.8233474584,"l":54721.43964701,"c":56058.2233127999,"v":614054.8648736088,"t":1719586800}
+{"o":56058.2233127999,"h":56460.9373615098,"l":54436.280177581,"c":55522.0990131394,"v":613033.8993049259,"t":1719590400}
+{"o":55522.0990131394,"h":55897.6761785566,"l":53919.7714722379,"c":54247.8217862258,"v":493049.3597974301,"t":1719594000}
+{"o":54247.8217862258,"h":55154.8476259916,"l":53906.2281901658,"c":54603.8434803106,"v":434690.5213595994,"t":1719597600}
+{"o":54603.8434803106,"h":55874.9250666192,"l":53992.8242010472,"c":55279.4275549791,"v":463699.2444490284,"t":1719601200}
+{"o":55279.4275549791,"h":55755.5565944702,"l":54177.5008924858,"c":54324.5880050799,"v":420145.4321463025,"t":1719604800}
+{"o":54324.5880050799,"h":54960.9316626925,"l":53159.4610348937,"c":53736.9166640074,"v":409677.6624459887,"t":1719608400}
+{"o":53736.9166640074,"h":54267.0520935643,"l":52581.3935269725,"c":53840.8811497216,"v":337820.8018292526,"t":1719612000}
+{"o":53840.8811497216,"h":54438.4741440282,"l":53429.0248198404,"c":54093.7846331494,"v":304113.4127543673,"t":1719615600}
+{"o":54093.7846331494,"h":55184.9833487107,"l":53593.1047344084,"c":54222.0939128448,"v":314571.5127793258,"t":1719619200}
+{"o":54222.0939128448,"h":55261.695642086,"l":53788.2997282634,"c":54876.5211783779,"v":332421.0840474538,"t":1719622800}
+{"o":54876.5211783779,"h":55414.8455474663,"l":54527.3411416858,"c":55039.1426893227,"v":279618.2181451457,"t":1719626400}
+{"o":55039.1426893227,"h":55834.65535193,"l":54472.2155304596,"c":54568.0918037047,"v":252933.7246434819,"t":1719630000}
+{"o":54568.0918037047,"h":55201.9586941064,"l":54027.0929830219,"c":54208.6229337927,"v":236443.502609558,"t":1719633600}
+{"o":54208.6229337927,"h":54602.2808054695,"l":53460.1956799709,"c":53815.0156175105,"v":303486.7050098387,"t":1719637200}
+{"o":53815.0156175105,"h":54527.6376910755,"l":53485.2418811328,"c":53742.5406219528,"v":277835.85826878,"t":1719640800}
+{"o":53742.5406219528,"h":54815.3925338821,"l":53693.73492353,"c":54556.3110156409,"v":285722.4509561798,"t":1719644400}
+{"o":54556.3110156409,"h":54821.9952752576,"l":53775.8570499543,"c":54538.0389489042,"v":287302.4521632218,"t":1719648000}
+{"o":54538.0389489042,"h":55088.7435961937,"l":54050.2533695091,"c":54703.9001225355,"v":269048.2735992322,"t":1719651600}
+{"o":54703.9001225355,"h":55223.6359564479,"l":54382.3536272246,"c":54434.4431579893,"v":265174.9932190187,"t":1719655200}
+{"o":54434.4431579893,"h":55145.2285254653,"l":53796.9233552109,"c":54850.4032447226,"v":254303.2171758135,"t":1719658800}
+{"o":54850.4032447226,"h":55750.7241687452,"l":54588.5691169335,"c":55338.9212184972,"v":261111.0117262311,"t":1719662400}
+{"o":55338.9212184972,"h":56117.33387941,"l":55016.6903053242,"c":55849.4566595952,"v":298191.2301823256,"t":1719666000}
+{"o":55849.4566595952,"h":56354.9602847108,"l":55194.5691776751,"c":55682.2752870836,"v":300746.4317905959,"t":1719669600}
+{"o":55682.2752870836,"h":56334.9142896036,"l":55247.3989962002,"c":55955.0080405708,"v":300095.3056739158,"t":1719673200}
+{"o":55955.0080405708,"h":56638.2410063176,"l":54995.2289205024,"c":55109.6634790591,"v":340613.4270629242,"t":1719676800}
+{"o":55109.6634790591,"h":55987.804406766,"l":54636.2086639251,"c":55021.8266904034,"v":336913.5984507364,"t":1719680400}
+{"o":55021.8266904034,"h":55339.0317650385,"l":54408.182728225,"c":54627.5455957401,"v":328311.1617551131,"t":1719684000}
+{"o":54627.5455957401,"h":55784.0873474748,"l":54073.1155605321,"c":54964.6715944412,"v":322411.690581953,"t":1719687600}
+{"o":54964.6715944412,"h":55617.9143836293,"l":52474.799455038,"c":53032.4745193185,"v":328815.8971633182,"t":1719691200}
+{"o":53032.4745193185,"h":53172.5793033532,"l":51029.5322553586,"c":52336.5325842577,"v":282020.3192516362,"t":1719694800}
+{"o":52336.5325842577,"h":53499.6882574846,"l":51734.0651262422,"c":53123.7474218866,"v":291597.0773526041,"t":1719698400}
+{"o":53123.7474218866,"h":53714.1694011857,"l":52542.5615554061,"c":53245.3285190747,"v":264150.4083323982,"t":1719702000}
+{"o":53245.3285190747,"h":53958.1482793712,"l":52742.3946853454,"c":53365.2248136817,"v":275636.4937047728,"t":1719705600}
+{"o":53365.2248136817,"h":53774.8373705245,"l":52664.270041833,"c":53142.8590671551,"v":283977.4625105291,"t":1719709200}
+{"o":53142.8590671551,"h":53676.5599486433,"l":52247.6267163169,"c":53018.7778179823,"v":328013.2251454823,"t":1719712800}
+{"o":53018.7778179823,"h":54486.4305649771,"l":52563.3434525025,"c":53375.9997035407,"v":349953.173545317,"t":1719716400}
+{"o":53375.9997035407,"h":53873.2767185761,"l":53034.1050670134,"c":53331.1372105221,"v":310191.1651367667,"t":1719720000}
+{"o":53331.1372105221,"h":53988.6982301612,"l":53135.0556942633,"c":53816.8866256594,"v":303584.1407391425,"t":1719723600}
+{"o":53816.8866256594,"h":54966.8561649185,"l":53298.7671034447,"c":54307.8220432036,"v":337509.8959257356,"t":1719727200}
+{"o":54307.8220432036,"h":55088.2915396368,"l":53729.3916293465,"c":54612.6047195295,"v":360741.5157296062,"t":1719730800}
+{"o":54612.6047195295,"h":55371.4455630024,"l":54239.1494365613,"c":54963.5443766172,"v":297472.1432396491,"t":1719734400}
+{"o":54963.5443766172,"h":55477.7637357266,"l":54454.076543316,"c":55013.439515396,"v":251038.9448004407,"t":1719738000}
+{"o":55013.439515396,"h":55814.9432323903,"l":54769.6700600764,"c":55591.8592286591,"v":261773.7309401337,"t":1719741600}
+{"o":55591.8592286591,"h":56088.9554710747,"l":55349.6984141281,"c":55732.9831410654,"v":260158.9135246228,"t":1719745200}
+{"o":55732.9831410654,"h":56164.0911075842,"l":55227.1617559555,"c":55642.1693920665,"v":296543.3127530197,"t":1719748800}
+{"o":55642.1693920665,"h":56284.073031481,"l":54626.0875419271,"c":55454.1630036695,"v":341978.0055594961,"t":1719752400}
+{"o":55454.1630036695,"h":56192.6371541628,"l":55188.7147375408,"c":55700.9751375477,"v":481594.4036294039,"t":1719756000}
+{"o":55700.9751375477,"h":56671.1861954476,"l":55067.2615984436,"c":55982.9004869712,"v":432216.575410563,"t":1719759600}
+{"o":55982.9004869712,"h":56174.7876611163,"l":55025.542314605,"c":55581.6497090835,"v":353258.1991599718,"t":1719763200}
+{"o":55581.6497090835,"h":56246.0633402931,"l":54794.2051694343,"c":55696.537958786,"v":343613.0393215938,"t":1719766800}
+{"o":55696.537958786,"h":56710.2496990093,"l":55122.0604803634,"c":56287.2404111231,"v":363281.2037239273,"t":1719770400}
+{"o":56287.2404111231,"h":56599.0778920736,"l":55633.4547021713,"c":56149.2967035609,"v":333778.8417277162,"t":1719774000}
+{"o":56149.2967035609,"h":57057.6314652032,"l":55936.0590760657,"c":56028.3579258259,"v":363051.254459169,"t":1719777600}
+{"o":56028.3579258259,"h":56854.0920825975,"l":55539.177617456,"c":56228.1428939887,"v":328981.6170087185,"t":1719781200}
+{"o":56228.1428939887,"h":57836.1308155327,"l":55250.8348481186,"c":56718.8429205102,"v":445805.1287466913,"t":1719784800}
+{"o":56718.8429205102,"h":57121.8918707878,"l":56096.1999850404,"c":56268.5245262225,"v":323592.146289398,"t":1719788400}
+{"o":56268.5245262225,"h":57337.6438471288,"l":56028.9686046586,"c":56830.2334626827,"v":322473.1888511794,"t":1719792000}
+{"o":56830.2334626827,"h":57645.6207190412,"l":55754.0354424961,"c":56441.4958346393,"v":441734.7603936631,"t":1719795600}
+{"o":56441.4958346393,"h":57005.4331387971,"l":55489.2121777033,"c":56099.1312919401,"v":364058.0604139738,"t":1719799200}
+{"o":56099.1312919401,"h":56435.8899820498,"l":55535.9510937851,"c":55817.1045241169,"v":284344.0761316629,"t":1719802800}
+{"o":55817.1045241169,"h":56366.0814714708,"l":55538.5639886307,"c":55666.1514510552,"v":403284.7591512884,"t":1719806400}
+{"o":55666.1514510552,"h":56277.486599195,"l":55260.0851136895,"c":55682.8286297294,"v":389780.3940744281,"t":1719810000}
+{"o":55682.8286297294,"h":55998.2379775723,"l":55261.0281047494,"c":55896.5237394935,"v":361732.5119909856,"t":1719813600}
+{"o":55896.5237394935,"h":56523.0428830666,"l":55560.5153236424,"c":56085.7273836604,"v":378734.3665523854,"t":1719817200}
+{"o":56085.7273836604,"h":57033.1277679749,"l":55498.8514551396,"c":56407.4295458309,"v":374497.2024825448,"t":1719820800}
+{"o":56407.4295458309,"h":57000.3889364492,"l":55933.4100471833,"c":56572.3323429992,"v":303245.6178442338,"t":1719824400}
+{"o":56572.3323429992,"h":57106.9785093803,"l":55950.2878776607,"c":56375.7123004868,"v":317228.5880138518,"t":1719828000}
+{"o":56375.7123004868,"h":57390.5721448525,"l":55996.3963741635,"c":56770.1864152075,"v":312230.5730282624,"t":1719831600}
+{"o":56770.1864152075,"h":57625.7335566939,"l":56462.7782061542,"c":57355.5307639578,"v":333302.8321357722,"t":1719835200}
+{"o":57355.5307639578,"h":57950.1616078078,"l":56322.2474041643,"c":56722.6326393971,"v":458200.3508804946,"t":1719838800}
+{"o":56722.6326393971,"h":57645.4268452173,"l":55920.6947308088,"c":56698.2746268708,"v":461829.9541639053,"t":1719842400}
+{"o":56698.2746268708,"h":57075.3723966599,"l":55700.7631329063,"c":56297.3633870035,"v":399888.6083862022,"t":1719846000}
+{"o":56297.3633870035,"h":56919.6628624533,"l":54784.2697486951,"c":56432.6098988408,"v":490604.6222840588,"t":1719849600}
+{"o":56432.6098988408,"h":56851.3043173742,"l":53131.3146129436,"c":55958.5779496433,"v":422519.593796148,"t":1719853200}
+{"o":55958.5779496433,"h":56836.7057450009,"l":55538.0163799896,"c":56206.5017452051,"v":457905.127726763,"t":1719856800}
+{"o":56206.5017452051,"h":56688.1012660427,"l":55456.9116782824,"c":56183.7499176481,"v":391986.091222704,"t":1719860400}
+{"o":56183.7499176481,"h":56464.1827163596,"l":54331.0521941603,"c":55362.8491598175,"v":429861.3600527508,"t":1719864000}
+{"o":55362.8491598175,"h":56230.018510918,"l":55143.3412242232,"c":55811.8953785635,"v":354000.6609436262,"t":1719867600}
+{"o":55811.8953785635,"h":56692.4664246469,"l":55057.8282983014,"c":56122.9397656565,"v":424422.091588226,"t":1719871200}
+{"o":56122.9397656565,"h":56979.4089336284,"l":55700.6529408068,"c":56496.9113817875,"v":296975.8875372731,"t":1719874800}
+{"o":56496.9113817875,"h":56973.1354311006,"l":55626.3439481414,"c":56247.8525079966,"v":378997.772715831,"t":1719878400}
+{"o":56247.8525079966,"h":56744.409803375,"l":55988.2390886335,"c":56597.2965591858,"v":323567.0457834785,"t":1719882000}
+{"o":56597.2965591858,"h":57293.4781668641,"l":55990.6167838183,"c":56724.8834375778,"v":329367.6977945304,"t":1719885600}
+{"o":56724.8834375778,"h":57496.9109626397,"l":56381.1330364302,"c":57013.8170823114,"v":358272.2388746009,"t":1719889200}
+{"o":57013.8170823114,"h":57557.287016316,"l":56523.5292432275,"c":56944.1077345991,"v":359453.3625188788,"t":1719892800}
+{"o":56944.1077345991,"h":57297.3511148823,"l":56512.4513949867,"c":56848.7699106917,"v":265534.0385654679,"t":1719896400}
+{"o":56848.7699106917,"h":57460.3935017296,"l":56268.789679214,"c":56588.2437926013,"v":302219.1010639521,"t":1719900000}
+{"o":56588.2437926013,"h":57215.7016276492,"l":56071.9427721125,"c":56268.7041624828,"v":285881.6187290272,"t":1719903600}
+{"o":56268.7041624828,"h":56928.6464730203,"l":55955.2014861522,"c":56565.6870275489,"v":291801.8463946781,"t":1719907200}
+{"o":56565.6870275489,"h":57178.4724315892,"l":55984.0363465038,"c":56955.170413338,"v":280388.5950274121,"t":1719910800}
+{"o":56955.170413338,"h":57281.7512093384,"l":55280.5729651799,"c":55965.9649589734,"v":325140.1508549242,"t":1719914400}
+{"o":55965.9649589734,"h":56491.5551639528,"l":55414.0630680965,"c":56225.9453667008,"v":353506.9522232205,"t":1719918000}
+{"o":56225.9453667008,"h":57553.8375638742,"l":55352.8856468101,"c":56809.2141896087,"v":380865.9749163647,"t":1719921600}
+{"o":56809.2141896087,"h":57642.559190984,"l":55709.8686271448,"c":56493.4549257961,"v":505356.3095953551,"t":1719925200}
+{"o":56493.4549257961,"h":57110.9672731157,"l":55577.863336548,"c":55953.881538106,"v":521981.68838831,"t":1719928800}
+{"o":55953.881538106,"h":57557.8996965814,"l":55694.6801268587,"c":56818.7278594809,"v":363797.9700532726,"t":1719932400}
+{"o":56818.7278594809,"h":59002.6811625456,"l":56535.0745361225,"c":57826.7107007091,"v":415275.0716169775,"t":1719936000}
+{"o":57826.7107007091,"h":58527.7164031242,"l":57134.5112957609,"c":58140.334297989,"v":377192.7208800667,"t":1719939600}
+{"o":58140.334297989,"h":59742.018930279,"l":57577.4118743372,"c":59150.9325884076,"v":581817.168605841,"t":1719943200}
+{"o":59150.9325884076,"h":60012.0474134569,"l":58782.691546994,"c":59310.7491768627,"v":417606.7925655396,"t":1719946800}
+{"o":59310.7491768627,"h":59997.4988923172,"l":58808.5702628041,"c":59562.5335306389,"v":381720.7496608014,"t":1719950400}
+{"o":59562.5335306389,"h":60148.8942325954,"l":59035.7039981213,"c":59693.0113683133,"v":379008.3016905046,"t":1719954000}
+{"o":59693.0113683133,"h":60615.6382524647,"l":59328.0739109976,"c":59964.213371932,"v":426719.6956516217,"t":1719957600}
+{"o":59964.213371932,"h":60720.1257071247,"l":59332.0929513469,"c":59844.1585149023,"v":333395.4830547936,"t":1719961200}
+{"o":59844.1585149023,"h":60285.1830343509,"l":58686.2127959349,"c":59706.9454684774,"v":348149.0464593339,"t":1719964800}
+{"o":59706.9454684774,"h":60454.848642645,"l":58908.7440097934,"c":59407.3206385677,"v":392233.4102589199,"t":1719968400}
+{"o":59407.3206385677,"h":60100.9184933585,"l":59046.0746066098,"c":59320.9115109742,"v":379555.4698628216,"t":1719972000}
+{"o":59320.9115109742,"h":59925.7352370567,"l":58054.9642219892,"c":58670.7876052287,"v":470600.438864796,"t":1719975600}
+{"o":58670.7876052287,"h":59716.1795446921,"l":57585.2291669269,"c":58071.6556651737,"v":433773.9189183369,"t":1719979200}
+{"o":58071.6556651737,"h":59125.4349607241,"l":57801.3316361929,"c":58534.1650708043,"v":355010.1147950381,"t":1719982800}
+{"o":58534.1650708043,"h":58953.0290904863,"l":58095.9147528674,"c":58291.083152416,"v":324010.4082217272,"t":1719986400}
+{"o":58291.083152416,"h":58996.9017120709,"l":57352.0220672671,"c":57734.3352857512,"v":394168.6743788839,"t":1719990000}
+{"o":57734.3352857512,"h":58161.1848312989,"l":56987.9011528108,"c":57723.060536805,"v":386765.8445577747,"t":1719993600}
+{"o":57723.060536805,"h":58527.4883970622,"l":57375.3484578924,"c":58049.7481919751,"v":347306.0921983253,"t":1719997200}
+{"o":58049.7481919751,"h":59113.2969782174,"l":56367.1632281784,"c":57609.4273918766,"v":745778.1137089829,"t":1720000800}
+{"o":57609.4273918766,"h":58363.0849342033,"l":56963.7846325665,"c":57803.9878112815,"v":531377.5968049475,"t":1720004400}
+{"o":57803.9878112815,"h":58440.449893388,"l":55960.250498603,"c":56919.1088498309,"v":574868.0654576035,"t":1720008000}
+{"o":56919.1088498309,"h":58168.5713987532,"l":56169.5534189167,"c":57659.6874023608,"v":605205.8278879094,"t":1720011600}
+{"o":57659.6874023608,"h":58015.292826158,"l":56357.3780530234,"c":56771.1982898264,"v":523425.7642651403,"t":1720015200}
+{"o":56771.1982898264,"h":57761.1496683441,"l":56165.7676573142,"c":57116.4408242982,"v":543540.3510117116,"t":1720018800}
+{"o":57116.4408242982,"h":57877.6547478572,"l":56149.7405901503,"c":57323.0758800154,"v":531344.8877679564,"t":1720022400}
+{"o":57323.0758800154,"h":58967.1908163384,"l":56711.3414084979,"c":58202.339672816,"v":423864.2898625972,"t":1720026000}
+{"o":58202.339672816,"h":58816.2266029462,"l":57225.9366183264,"c":57667.8918472852,"v":507949.1727475985,"t":1720029600}
+{"o":57667.8918472852,"h":58564.078210284,"l":56662.5696037405,"c":57669.0141152718,"v":674259.463797737,"t":1720033200}
+{"o":57669.0141152718,"h":58345.4851475239,"l":56969.6099439035,"c":57246.5247650663,"v":449854.5630484985,"t":1720036800}
+{"o":57246.5247650663,"h":59329.621877719,"l":56790.6761879278,"c":58115.8805347424,"v":473242.4496856453,"t":1720040400}
+{"o":58115.8805347424,"h":58509.5841574799,"l":57438.4322756318,"c":58009.5754160499,"v":384714.3465735487,"t":1720044000}
+{"o":58009.5754160499,"h":58541.7299666624,"l":57434.4794316311,"c":57827.7658371166,"v":366379.03216235,"t":1720047600}
+{"o":57827.7658371166,"h":59124.4581226339,"l":57617.2006527331,"c":58496.447012918,"v":398622.9926202913,"t":1720051200}
+{"o":58496.447012918,"h":60468.1899858088,"l":54824.422871691,"c":56747.5589710898,"v":911354.5572387972,"t":1720054800}
+{"o":56747.5589710898,"h":58076.952983307,"l":55213.0711758408,"c":56806.7702691422,"v":590325.7651318145,"t":1720058400}
+{"o":56806.7702691422,"h":57617.1607156773,"l":55330.2710117895,"c":56678.921484692,"v":385623.4620555942,"t":1720062000}
+{"o":56678.921484692,"h":56930.0267064911,"l":55821.5498635358,"c":56331.0973888057,"v":320182.5476418,"t":1720065600}
+{"o":56331.0973888057,"h":56676.5343888004,"l":55685.7116093872,"c":56071.2370078435,"v":323281.6738264275,"t":1720069200}
+{"o":56071.2370078435,"h":56448.7054607811,"l":55089.75803872,"c":55721.6760415413,"v":494629.9495688727,"t":1720072800}
+{"o":55721.6760415413,"h":56593.3910345046,"l":55256.7708291331,"c":55941.8014942756,"v":501282.901825516,"t":1720076400}
+{"o":55941.8014942756,"h":57732.2685550804,"l":55168.5815823087,"c":57313.3438981638,"v":573967.9634972234,"t":1720080000}
+{"o":57313.3438981638,"h":58505.0462656964,"l":56356.5600561637,"c":57527.793012725,"v":552642.8083223833,"t":1720083600}
+{"o":57527.793012725,"h":58748.9961049371,"l":56678.4268250372,"c":58290.842211902,"v":612034.7894975728,"t":1720087200}
+{"o":58290.842211902,"h":59222.1106723818,"l":57354.7303404267,"c":58387.0606934706,"v":432090.9658292082,"t":1720090800}
+{"o":58387.0606934706,"h":59286.2321934304,"l":56326.7514888347,"c":57101.2499508491,"v":505174.9807639095,"t":1720094400}
+{"o":57101.2499508491,"h":58680.7860443449,"l":55421.3351742271,"c":57924.6351594163,"v":807402.5763075373,"t":1720098000}
+{"o":57924.6351594163,"h":59528.8555436621,"l":57493.6482667228,"c":58753.2838151753,"v":568491.6172112636,"t":1720101600}
+{"o":58753.2838151753,"h":59561.5943836485,"l":56109.0813340372,"c":58244.2057095721,"v":512038.7461202969,"t":1720105200}
+{"o":58244.2057095721,"h":58863.0331998546,"l":57439.4283764427,"c":58460.1080965375,"v":463616.5596921422,"t":1720108800}
+{"o":58460.1080965375,"h":58863.1741489167,"l":57861.7329281251,"c":58363.8301988927,"v":414266.1775774296,"t":1720112400}
+{"o":58363.8301988927,"h":58836.6708775431,"l":57324.6618662957,"c":57794.5207722885,"v":522155.5287312164,"t":1720116000}
+{"o":57794.5207722885,"h":59010.0493372403,"l":57418.812391836,"c":57698.902239286,"v":531756.2959259801,"t":1720119600}
+{"o":57698.902239286,"h":58517.1635218353,"l":57271.6873405638,"c":58204.4801494722,"v":421420.0892092537,"t":1720123200}
+{"o":58204.4801494722,"h":59163.7330533661,"l":57316.3953179857,"c":58296.4565946972,"v":415012.4048317102,"t":1720126800}
+{"o":58296.4565946972,"h":59927.4280258861,"l":56890.1820073004,"c":57961.3295045893,"v":533189.272856831,"t":1720130400}
+{"o":57961.3295045893,"h":58879.067018237,"l":55537.254645659,"c":56432.1274055132,"v":710010.1998925213,"t":1720134000}
+{"o":56432.1274055132,"h":58627.8625123774,"l":54567.4019711402,"c":57553.2970943593,"v":957584.8472615435,"t":1720137600}
+{"o":57553.2970943593,"h":60148.9779569507,"l":56172.3666785487,"c":58476.5567537911,"v":562516.5742446482,"t":1720141200}
+{"o":58476.5567537911,"h":59390.546631518,"l":54812.9332735665,"c":57308.0103209829,"v":690802.9049176318,"t":1720144800}
+{"o":57308.0103209829,"h":57946.1814020156,"l":55092.6343009802,"c":56608.5837491747,"v":1040722.5816321212,"t":1720148400}
+{"o":56608.5837491747,"h":58855.1469408174,"l":55242.3428720373,"c":57957.2980439831,"v":796729.7122081466,"t":1720152000}
+{"o":57957.2980439831,"h":60113.195759587,"l":57707.4104139934,"c":58918.6597130787,"v":482302.4567835736,"t":1720155600}
+{"o":58918.6597130787,"h":59466.7035788656,"l":57409.0625698355,"c":58203.3200996152,"v":444240.1274185434,"t":1720159200}
+{"o":58203.3200996152,"h":59428.3274760411,"l":57136.2215565143,"c":58616.457618092,"v":480863.3343849115,"t":1720162800}
+{"o":58616.457618092,"h":59373.3217346421,"l":55942.9953833582,"c":56920.1107539568,"v":435229.8058081821,"t":1720166400}
+{"o":56920.1107539568,"h":59093.1356838151,"l":56134.2048000786,"c":58073.7723812536,"v":474554.3746619434,"t":1720170000}
+{"o":58073.7723812536,"h":60050.8872489313,"l":57272.4818323713,"c":59040.2876963968,"v":538655.0911165734,"t":1720173600}
+{"o":59040.2876963968,"h":60751.2648833208,"l":58358.7818371334,"c":59390.4797794126,"v":516325.6572265381,"t":1720177200}
+{"o":59390.4797794126,"h":62425.9404153706,"l":58215.7466127585,"c":60183.0446580205,"v":671616.0321222281,"t":1720180800}
+{"o":60183.0446580205,"h":62373.139496261,"l":57658.1977546213,"c":59819.1867597935,"v":644175.8970774054,"t":1720184400}
+{"o":59819.1867597935,"h":60621.4403928969,"l":58445.9512353077,"c":59625.5707444728,"v":627980.5575979665,"t":1720188000}
+{"o":59625.5707444728,"h":61455.5811819075,"l":59152.5903158222,"c":61171.0727032561,"v":785021.1133133317,"t":1720191600}
+{"o":61171.0727032561,"h":62087.8000438037,"l":59814.7444121926,"c":60706.985857666,"v":796391.6506689243,"t":1720195200}
+{"o":60706.985857666,"h":61386.4449457845,"l":59839.5115638693,"c":60405.8092821687,"v":578673.147191552,"t":1720198800}
+{"o":60405.8092821687,"h":61251.4955208374,"l":59835.3509524002,"c":60640.4628253891,"v":612166.731288582,"t":1720202400}
+{"o":60640.4628253891,"h":61670.7470285149,"l":59998.6090801637,"c":61263.9420235653,"v":465465.7425345539,"t":1720206000}
+{"o":61263.9420235653,"h":62196.8702702161,"l":60828.3470418827,"c":61578.0462797165,"v":379920.6241171297,"t":1720209600}
+{"o":61578.0462797165,"h":63028.7869453048,"l":61060.1126368871,"c":62411.0384444768,"v":395985.8762017559,"t":1720213200}
+{"o":62411.0384444768,"h":62809.0798989868,"l":61305.5366721891,"c":61915.8283487606,"v":413716.2748283896,"t":1720216800}
+{"o":61915.8283487606,"h":62464.2043455799,"l":61391.7269000635,"c":61751.5768016112,"v":415087.415124178,"t":1720220400}
+{"o":61751.5768016112,"h":64062.0728766712,"l":61043.0029647513,"c":62638.6662254635,"v":579113.3444109557,"t":1720224000}
+{"o":62638.6662254635,"h":63033.3208390663,"l":61438.1816184887,"c":61536.5863551638,"v":410339.2374010619,"t":1720227600}
+{"o":61536.5863551638,"h":62185.3014572076,"l":60810.8377095735,"c":61375.9796398012,"v":395595.7704125076,"t":1720231200}
+{"o":61375.9796398012,"h":62454.7585034614,"l":60832.0244756326,"c":62105.5847606553,"v":373894.4744577937,"t":1720234800}
+{"o":62105.5847606553,"h":62679.3369160966,"l":61342.7663489708,"c":61753.2041495622,"v":358668.4851288762,"t":1720238400}
+{"o":61753.2041495622,"h":62700.3177678463,"l":61462.2943709573,"c":62051.0483592403,"v":324160.5591193175,"t":1720242000}
+{"o":62051.0483592403,"h":63265.8436175715,"l":61432.5340157797,"c":62430.7153454405,"v":342899.0087891023,"t":1720245600}
+{"o":62430.7153454405,"h":63535.2421071194,"l":61888.8210409684,"c":62546.4775051467,"v":446444.1009294536,"t":1720249200}
+{"o":62546.4775051467,"h":63491.640674519,"l":61902.9809877359,"c":62723.4041350492,"v":358725.1117361209,"t":1720252800}
+{"o":62723.4041350492,"h":64224.3046206734,"l":61772.2049237271,"c":63204.5194136468,"v":421278.0026690328,"t":1720256400}
+{"o":63204.5194136468,"h":63880.6927344965,"l":62710.9208619855,"c":63289.316688084,"v":410798.6274721554,"t":1720260000}
+{"o":63289.316688084,"h":63517.4347858682,"l":62021.9883426443,"c":62373.8232235612,"v":350307.412450643,"t":1720263600}
+{"o":62373.8232235612,"h":62837.3444716874,"l":61095.763971503,"c":62146.9567190004,"v":410534.8503348998,"t":1720267200}
+{"o":62146.9567190004,"h":63688.8901735918,"l":61885.0540686893,"c":62555.3358795733,"v":485127.3238838759,"t":1720270800}
+{"o":62555.3358795733,"h":63239.7328861788,"l":61822.8009578533,"c":62616.2107976703,"v":519563.1567622553,"t":1720274400}
+{"o":62616.2107976703,"h":64429.4228103037,"l":61620.2156968386,"c":62915.2419354377,"v":594053.563571525,"t":1720278000}
+{"o":62915.2419354377,"h":63994.5116098312,"l":61976.3953276188,"c":62824.3903898937,"v":579379.4004278713,"t":1720281600}
+{"o":62824.3903898937,"h":63679.4163044373,"l":62385.8124798959,"c":62959.3830320511,"v":509760.6427510891,"t":1720285200}
+{"o":62959.3830320511,"h":63755.4799139636,"l":62672.7946871722,"c":63313.3961622746,"v":442912.5621875931,"t":1720288800}
+{"o":63313.3961622746,"h":63805.9536506311,"l":62243.0589603462,"c":62699.331567835,"v":369072.9621721618,"t":1720292400}
+{"o":62699.331567835,"h":63808.9525990555,"l":62192.2317647571,"c":62804.9403124803,"v":406285.5631922735,"t":1720296000}
+{"o":62804.9403124803,"h":63636.6671854795,"l":62349.0712755843,"c":62941.5339675712,"v":457760.1256534689,"t":1720299600}
+{"o":62941.5339675712,"h":63544.1342018017,"l":60919.3811441934,"c":62823.3191426294,"v":449575.7026876512,"t":1720303200}
+{"o":62823.3191426294,"h":63622.3578808366,"l":62219.8891662407,"c":62719.0503822506,"v":359728.6974145039,"t":1720306800}
+{"o":62719.0503822506,"h":64097.4661816164,"l":61810.8816220185,"c":62931.6966910636,"v":382506.2548818088,"t":1720310400}
+{"o":62931.6966910636,"h":63676.9446848332,"l":62242.8478039173,"c":62732.8947987515,"v":461224.8543372881,"t":1720314000}
+{"o":62732.8947987515,"h":63986.0769560004,"l":62635.0271995806,"c":63734.6246838129,"v":347504.0991042362,"t":1720317600}
+{"o":63734.6246838129,"h":64417.4542106706,"l":62837.0187063066,"c":64002.12162465,"v":298590.8270201233,"t":1720321200}
+{"o":64002.12162465,"h":64387.0274613986,"l":62279.5447320238,"c":62780.7970080512,"v":326284.9603330623,"t":1720324800}
+{"o":62780.7970080512,"h":63602.6159211067,"l":62060.3538378713,"c":63034.627971269,"v":341075.614035044,"t":1720328400}
+{"o":63034.627971269,"h":63800.9276657767,"l":62634.4399554599,"c":63072.0579802123,"v":356715.5333780599,"t":1720332000}
+{"o":63072.0579802123,"h":64085.2133873049,"l":61893.6805964142,"c":63109.8952641072,"v":345617.2256957644,"t":1720335600}
+{"o":63109.8952641072,"h":63996.8744116195,"l":62777.9482209557,"c":63274.0060084783,"v":312079.3675601568,"t":1720339200}
+{"o":63274.0060084783,"h":64247.4298107639,"l":62930.4581934272,"c":63306.741693786,"v":331883.3881618219,"t":1720342800}
+{"o":63306.741693786,"h":64063.5170201359,"l":62577.0021505607,"c":63309.5002208154,"v":360811.9124219614,"t":1720346400}
+{"o":63309.5002208154,"h":63830.1022219757,"l":62641.0416989911,"c":63408.7247288834,"v":418191.6244116918,"t":1720350000}
+{"o":63408.7247288834,"h":63797.4416021118,"l":61885.9431723007,"c":62397.1736637532,"v":388291.9671680512,"t":1720353600}
+{"o":62397.1736637532,"h":63778.5531867009,"l":60958.7755297886,"c":62379.2971953378,"v":515776.5437616388,"t":1720357200}
+{"o":62379.2971953378,"h":63407.6323975543,"l":61753.436854307,"c":62810.765492852,"v":534130.6551056954,"t":1720360800}
+{"o":62810.765492852,"h":63799.5485960844,"l":61782.8547108675,"c":62937.1048942995,"v":475926.1817509703,"t":1720364400}
+{"o":62937.1048942995,"h":64135.4186227921,"l":62730.7192018527,"c":63520.3275825884,"v":435523.5580831851,"t":1720368000}
+{"o":63520.3275825884,"h":64362.7445862067,"l":62938.4464737845,"c":63754.5761582138,"v":420614.3771912426,"t":1720371600}
+{"o":63754.5761582138,"h":64454.8043357533,"l":62882.1355258001,"c":63372.4586706562,"v":385852.7642268648,"t":1720375200}
+{"o":63372.4586706562,"h":63914.4022136405,"l":62800.2167598868,"c":63077.7057633845,"v":387539.7323783992,"t":1720378800}
+{"o":63077.7057633845,"h":63748.2435849502,"l":62411.7829479713,"c":62933.9872491382,"v":419226.2272878431,"t":1720382400}
+{"o":62933.9872491382,"h":63732.5572267442,"l":61105.3460084278,"c":62270.4288937504,"v":585211.0202853159,"t":1720386000}
+{"o":62270.4288937504,"h":63135.8171073288,"l":61067.7901910497,"c":62046.1072052859,"v":446431.4396798261,"t":1720389600}
+{"o":62046.1072052859,"h":62943.1750384808,"l":60558.1063288611,"c":61716.2453598954,"v":676291.2808796497,"t":1720393200}
+{"o":61716.2453598954,"h":62842.5847274768,"l":59819.2393485712,"c":60583.8105238759,"v":647867.0323615358,"t":1720396800}
+{"o":60583.8105238759,"h":61420.7841205946,"l":58617.9619671239,"c":60924.8342861527,"v":817420.7844663307,"t":1720400400}
+{"o":60924.8342861527,"h":62536.7392962529,"l":59807.1027724204,"c":61309.5880461197,"v":621088.0729438713,"t":1720404000}
+{"o":61309.5880461197,"h":62556.5502874625,"l":60888.8249989935,"c":61457.6306680911,"v":394218.3430524495,"t":1720407600}
+{"o":61457.6306680911,"h":63145.3138296416,"l":60581.978271644,"c":62202.7745679476,"v":423557.4511331461,"t":1720411200}
+{"o":62202.7745679476,"h":63625.2068581398,"l":61617.8573614011,"c":62711.0143911182,"v":401463.6853669541,"t":1720414800}
+{"o":62711.0143911182,"h":63568.4742230889,"l":61882.8208179459,"c":62335.2683954589,"v":398131.1415566601,"t":1720418400}
+{"o":62335.2683954589,"h":62888.8060581932,"l":61615.0572461075,"c":62469.5904755217,"v":402007.8592896141,"t":1720422000}
+{"o":62469.5904755217,"h":66205.5317559975,"l":60576.9509714206,"c":64301.0609003429,"v":824873.7987334527,"t":1720425600}
+{"o":64301.0609003429,"h":65523.2261949082,"l":63315.4237614421,"c":64288.4693251826,"v":706988.9583203971,"t":1720429200}
+{"o":64288.4693251826,"h":65386.6970679067,"l":63239.5494053215,"c":64200.3676143933,"v":502339.3796130496,"t":1720432800}
+{"o":64200.3676143933,"h":65751.5146056843,"l":63366.3684275229,"c":65002.356034519,"v":498641.2902834364,"t":1720436400}
+{"o":65002.356034519,"h":66008.5537042102,"l":63853.5791053331,"c":65215.9520400684,"v":480572.5239941087,"t":1720440000}
+{"o":65215.9520400684,"h":65835.7855128679,"l":64368.4969954316,"c":65388.2242574854,"v":622486.2741010414,"t":1720443600}
+{"o":65388.2242574854,"h":66936.1197913015,"l":61771.1592505946,"c":64790.0322107629,"v":991997.8577784733,"t":1720447200}
+{"o":64790.0322107629,"h":66211.3394623766,"l":63727.231376761,"c":64522.5143618275,"v":738949.3877322805,"t":1720450800}
+{"o":64522.5143618275,"h":65389.1875413538,"l":62455.3131628634,"c":64193.5148192805,"v":747343.5709710331,"t":1720454400}
+{"o":64193.5148192805,"h":65104.8456721697,"l":62839.486100269,"c":63488.1657385443,"v":709521.8340492779,"t":1720458000}
+{"o":63488.1657385443,"h":64533.6178979203,"l":62926.4448831025,"c":64262.5029895458,"v":533880.9908435933,"t":1720461600}
+{"o":64262.5029895458,"h":65028.553185842,"l":63650.2264465093,"c":64417.8824694163,"v":436221.4556645715,"t":1720465200}
+{"o":64417.8824694163,"h":65652.7348490501,"l":63604.9419467589,"c":64724.9062633185,"v":532153.4309421378,"t":1720468800}
+{"o":64724.9062633185,"h":66079.4542703685,"l":63943.2197360985,"c":64793.7897470246,"v":596850.5561715915,"t":1720472400}
+{"o":64793.7897470246,"h":65800.615759087,"l":63762.3244009122,"c":64494.3613913261,"v":449747.0395298139,"t":1720476000}
+{"o":64494.3613913261,"h":65565.3726018007,"l":63239.5101540711,"c":65055.8478003871,"v":547241.5604348236,"t":1720479600}
+{"o":65055.8478003871,"h":66147.4678127863,"l":63819.8687451212,"c":64745.5739198961,"v":785473.7281446257,"t":1720483200}
+{"o":64745.5739198961,"h":66957.0698268323,"l":63842.4405059399,"c":64532.2228421284,"v":612206.0245988207,"t":1720486800}
+{"o":64532.2228421284,"h":66258.2772710417,"l":63606.7184948005,"c":65153.2936220174,"v":445698.1555007183,"t":1720490400}
+{"o":65153.2936220174,"h":65880.774341332,"l":63994.1837867936,"c":64936.330711258,"v":497467.4654108101,"t":1720494000}
+{"o":64936.330711258,"h":65777.5675785167,"l":63705.5647360919,"c":64628.3852151528,"v":460415.3720568548,"t":1720497600}
+{"o":64628.3852151528,"h":65827.0666231782,"l":64481.1442695937,"c":65317.9216765727,"v":454709.0468169341,"t":1720501200}
+{"o":65317.9216765727,"h":66811.3885839983,"l":64788.2203698057,"c":66196.8709925882,"v":492704.8244554839,"t":1720504800}
+{"o":66196.8709925882,"h":66931.8329784925,"l":65478.4990501783,"c":65814.7911833172,"v":425737.6000128931,"t":1720508400}
+{"o":65814.7911833172,"h":67267.3485493568,"l":65285.8010110986,"c":66016.9479609862,"v":444273.6198395443,"t":1720512000}
+{"o":66016.9479609862,"h":66848.986992267,"l":65628.8670171449,"c":65881.8692981173,"v":367393.1998626846,"t":1720515600}
+{"o":65881.8692981173,"h":68303.7568383524,"l":65368.7596058205,"c":65971.4833741615,"v":370325.7441854259,"t":1720519200}
+{"o":65971.4833741615,"h":66388.9022490432,"l":64898.0028973726,"c":65835.1219432603,"v":404425.3610221427,"t":1720522800}
+{"o":65835.1219432603,"h":66346.3060434399,"l":64959.0335958381,"c":65616.1959078603,"v":334338.2342936791,"t":1720526400}
+{"o":65616.1959078603,"h":66573.8941541182,"l":64691.3863862053,"c":65527.4513443978,"v":557995.481824737,"t":1720530000}
+{"o":65527.4513443978,"h":66814.4242705633,"l":64303.6269204105,"c":64568.8742961049,"v":679936.7378977146,"t":1720533600}
+{"o":64568.8742961049,"h":65730.9415084541,"l":64122.5244053193,"c":65377.117702014,"v":533254.1306221337,"t":1720537200}
+{"o":65377.117702014,"h":66994.583919923,"l":64972.6374282761,"c":66327.6836920444,"v":530757.983969096,"t":1720540800}
+{"o":66327.6836920444,"h":67185.4552226082,"l":65394.7128186024,"c":66075.6096778855,"v":481164.1867945208,"t":1720544400}
+{"o":66075.6096778855,"h":67128.4442413325,"l":65526.2007483322,"c":66354.1836883173,"v":567974.3287946231,"t":1720548000}
+{"o":66354.1836883173,"h":66989.7270670107,"l":65719.8887344028,"c":66171.1731066242,"v":542218.5674688392,"t":1720551600}
+{"o":66171.1731066242,"h":67142.4759602158,"l":65599.8217194074,"c":66297.3275035031,"v":476530.965465136,"t":1720555200}
+{"o":66297.3275035031,"h":68439.0955243058,"l":65479.3654082816,"c":66227.5558206504,"v":381465.2329936979,"t":1720558800}
+{"o":66227.5558206504,"h":67914.0572160554,"l":65619.9640407996,"c":66414.5561227567,"v":470411.85995593,"t":1720562400}
+{"o":66414.5561227567,"h":66948.121371097,"l":66034.6330325862,"c":66479.6439932643,"v":472602.0507699773,"t":1720566000}
+{"o":66479.6439932643,"h":66858.7310765619,"l":65067.0125903469,"c":65664.7575173073,"v":462356.8191102295,"t":1720569600}
+{"o":65664.7575173073,"h":66531.0965122924,"l":64849.239920177,"c":65785.1512656765,"v":419685.6430075396,"t":1720573200}
+{"o":65785.1512656765,"h":66659.6700941825,"l":65085.444551351,"c":65820.2267972881,"v":373723.4798625031,"t":1720576800}
+{"o":65820.2267972881,"h":66498.9156667451,"l":65313.6794618666,"c":65904.1540939696,"v":341962.2014566052,"t":1720580400}
+{"o":65904.1540939696,"h":67920.6465420048,"l":64015.5266840919,"c":65984.7266806077,"v":544832.5979582431,"t":1720584000}
+{"o":65984.7266806077,"h":66492.8878682662,"l":64642.7419656267,"c":65257.6356057699,"v":442582.0085950073,"t":1720587600}
+{"o":65257.6356057699,"h":66110.3574243292,"l":64647.0193896966,"c":65710.8246363793,"v":372923.6984087117,"t":1720591200}
+{"o":65710.8246363793,"h":66690.2379598962,"l":64934.8618962648,"c":65725.0969822256,"v":355798.8118433886,"t":1720594800}
+{"o":65725.0969822256,"h":66753.7217782042,"l":65298.8384949865,"c":66214.2872177321,"v":365962.2799747619,"t":1720598400}
+{"o":66214.2872177321,"h":66655.5116439198,"l":65443.5205748442,"c":66085.1498260757,"v":381445.2210711609,"t":1720602000}
+{"o":66085.1498260757,"h":66786.9413556013,"l":65642.2300636219,"c":66284.0287858557,"v":375954.5003533348,"t":1720605600}
+{"o":66284.0287858557,"h":66904.4228255572,"l":65503.8656791762,"c":66106.4355654565,"v":392707.6922739238,"t":1720609200}
+{"o":66106.4355654565,"h":66852.3596245437,"l":65069.2742520141,"c":66023.9470710539,"v":567411.42219001,"t":1720612800}
+{"o":66023.9470710539,"h":66914.5976345952,"l":65343.9703150308,"c":65856.3686084446,"v":612797.066012159,"t":1720616400}
+{"o":65856.3686084446,"h":67151.9644357611,"l":64656.5797958789,"c":65764.8035976194,"v":509692.2127064443,"t":1720620000}
+{"o":65764.8035976194,"h":66634.4873103104,"l":64822.1797141971,"c":65598.7751534293,"v":990190.0194930144,"t":1720623600}
+{"o":65598.7751534293,"h":66887.2920445078,"l":65096.1086446476,"c":65665.077908038,"v":440997.2011981402,"t":1720627200}
+{"o":65665.077908038,"h":66097.8081922955,"l":65131.4443426223,"c":65951.1772622099,"v":435190.6511650305,"t":1720630800}
+{"o":65951.1772622099,"h":66352.8769294221,"l":65103.7956418322,"c":65518.7354742067,"v":473433.9773272444,"t":1720634400}
+{"o":65518.7354742067,"h":66792.1171899946,"l":65214.2479519075,"c":66427.40672276,"v":485196.3964347927,"t":1720638000}
+{"o":66427.40672276,"h":66882.2995295457,"l":65739.3192137327,"c":66126.03124443,"v":397301.6905068492,"t":1720641600}
+{"o":66126.03124443,"h":67435.3358304047,"l":65755.9271034252,"c":67050.0919729055,"v":362693.7914521456,"t":1720645200}
+{"o":67050.0919729055,"h":67584.814691911,"l":66329.0055504393,"c":66886.590202569,"v":332447.2934655145,"t":1720648800}
+{"o":66886.590202569,"h":67829.223434025,"l":66548.2597042709,"c":67269.2516134915,"v":352858.4293778132,"t":1720652400}
+{"o":67269.2516134915,"h":67845.0177908662,"l":66122.8152728242,"c":66743.3083975998,"v":391169.531095761,"t":1720656000}
+{"o":66743.3083975998,"h":68148.1440157593,"l":66124.6105080371,"c":67492.9087578511,"v":422195.178548176,"t":1720659600}
+{"o":67492.9087578511,"h":67957.43487482,"l":66251.0760470914,"c":66522.4322568685,"v":407606.4791829268,"t":1720663200}
+{"o":66522.4322568685,"h":67543.7514905933,"l":65327.4605313625,"c":66329.1484947339,"v":393164.1191655749,"t":1720666800}
+{"o":66329.1484947339,"h":67037.6533358757,"l":65825.4186605248,"c":66350.4083170193,"v":318101.339574535,"t":1720670400}
+{"o":66350.4083170193,"h":67316.1400588843,"l":65971.4347916181,"c":66500.3955419584,"v":325019.9180183523,"t":1720674000}
+{"o":66500.3955419584,"h":67243.8470047448,"l":65922.4212915122,"c":66770.395913191,"v":325150.3566616194,"t":1720677600}
+{"o":66770.395913191,"h":67402.8863849637,"l":65927.6432368411,"c":66572.5684574051,"v":351514.791539403,"t":1720681200}
+{"o":66572.5684574051,"h":67221.6034285185,"l":66349.6796826279,"c":66909.3503861039,"v":387202.8200313373,"t":1720684800}
+{"o":66909.3503861039,"h":67574.3606329626,"l":66481.1245912219,"c":66771.837582621,"v":344030.1387993866,"t":1720688400}
+{"o":66771.837582621,"h":67256.8787510672,"l":66347.9661558618,"c":67131.2697787169,"v":409439.959266478,"t":1720692000}
+{"o":67131.2697787169,"h":67605.5218233731,"l":66392.3126171895,"c":67061.6456856331,"v":350337.1897598565,"t":1720695600}
+{"o":67061.6456856331,"h":68446.8055630992,"l":66011.9725546764,"c":67283.6288635823,"v":635060.9534071966,"t":1720699200}
+{"o":67283.6288635823,"h":67610.2471996203,"l":65703.5498892544,"c":66530.3911903421,"v":619479.49509898,"t":1720702800}
+{"o":66530.3911903421,"h":67384.4554815423,"l":65311.1442293665,"c":66198.763991829,"v":597295.5506251164,"t":1720706400}
+{"o":66198.763991829,"h":67295.4974821104,"l":64275.894938499,"c":65645.5092579289,"v":553304.5346460353,"t":1720710000}
+{"o":65645.5092579289,"h":66416.051988859,"l":65001.9186507879,"c":65799.8256500107,"v":529238.5089145227,"t":1720713600}
+{"o":65799.8256500107,"h":66723.1032759162,"l":65170.0164644336,"c":65945.7482113727,"v":536011.4700606554,"t":1720717200}
+{"o":65945.7482113727,"h":66570.0962373373,"l":65430.6558999043,"c":66249.7698815973,"v":396003.4037139569,"t":1720720800}
+{"o":66249.7698815973,"h":67209.209961733,"l":64690.7444031155,"c":65745.648872579,"v":477045.2312580227,"t":1720724400}
+{"o":65745.648872579,"h":66806.8179334982,"l":64828.2787467041,"c":66238.2841719098,"v":536673.9437157301,"t":1720728000}
+{"o":66238.2841719098,"h":67277.1425703305,"l":65684.140735241,"c":66566.1479112492,"v":434790.9870106383,"t":1720731600}
+{"o":66566.1479112492,"h":67756.1847237794,"l":66192.5359395716,"c":67177.282744656,"v":395488.7135507265,"t":1720735200}
+{"o":67177.282744656,"h":67590.4617215372,"l":66010.9420019855,"c":66944.65941864,"v":394716.3377949732,"t":1720738800}
+{"o":66944.65941864,"h":68210.9451251746,"l":66669.4030014081,"c":67350.710006152,"v":417248.1711638613,"t":1720742400}
+{"o":67350.710006152,"h":68204.1920841029,"l":65958.1892608858,"c":67682.0511895289,"v":522926.1087710114,"t":1720746000}
+{"o":67682.0511895289,"h":68748.8057563054,"l":66487.7675666739,"c":67822.2434237553,"v":351480.8502693304,"t":1720749600}
+{"o":67822.2434237553,"h":68236.1663647717,"l":66767.598674366,"c":67279.0663074901,"v":403705.7232341668,"t":1720753200}
+{"o":67279.0663074901,"h":67746.7238327682,"l":66413.5376052187,"c":66985.8590593405,"v":374401.0234814097,"t":1720756800}
+{"o":66985.8590593405,"h":67487.6138167153,"l":66381.6531152261,"c":66805.2683342927,"v":321856.5040246532,"t":1720760400}
+{"o":66805.2683342927,"h":67844.8222831162,"l":66061.4490610925,"c":67076.7766264717,"v":316270.2583974063,"t":1720764000}
+{"o":67076.7766264717,"h":67887.5010251046,"l":66052.2715582734,"c":66709.6064616836,"v":315978.1845642803,"t":1720767600}
+{"o":66709.6064616836,"h":67525.138967718,"l":66388.9383359193,"c":66871.5977257407,"v":327596.2905157259,"t":1720771200}
+{"o":66871.5977257407,"h":67661.6823534306,"l":65966.8938537132,"c":66393.6091611227,"v":322207.3411233291,"t":1720774800}
+{"o":66393.6091611227,"h":67365.6405792682,"l":66056.2229954743,"c":67117.3347329297,"v":331511.694057518,"t":1720778400}
+{"o":67117.3347329297,"h":67815.4404451194,"l":66889.9391111519,"c":67319.033779448,"v":292965.0005815951,"t":1720782000}
+{"o":67319.033779448,"h":68650.0670435578,"l":67081.023582255,"c":67886.7467261073,"v":442141.3095462506,"t":1720785600}
+{"o":67886.7467261073,"h":69367.6047678075,"l":66792.1978590135,"c":68007.2509823476,"v":481197.4168581703,"t":1720789200}
+{"o":68007.2509823476,"h":68909.0835240624,"l":67419.883219772,"c":67879.2833411162,"v":470151.2840310354,"t":1720792800}
+{"o":67879.2833411162,"h":68971.8646240031,"l":67527.0264956576,"c":68317.5874026,"v":465314.62933915,"t":1720796400}
+{"o":68317.5874026,"h":69184.6462024146,"l":67331.1159871534,"c":67781.0201610257,"v":373717.2056858873,"t":1720800000}
+{"o":67781.0201610257,"h":68325.3225154227,"l":67098.4491206675,"c":68000.1163436588,"v":405635.6352824556,"t":1720803600}
+{"o":68000.1163436588,"h":69245.9890166172,"l":67676.7414552121,"c":68744.5591089472,"v":557041.3578026282,"t":1720807200}
+{"o":68744.5591089472,"h":69448.7506390957,"l":67871.4993231693,"c":68334.3608646403,"v":501125.1766192276,"t":1720810800}
+{"o":68334.3608646403,"h":68762.3601775734,"l":67207.8234781182,"c":68371.2351801398,"v":417951.0372513678,"t":1720814400}
+{"o":68371.2351801398,"h":68748.1466620954,"l":67776.0542762181,"c":68528.1862189404,"v":367082.1758355548,"t":1720818000}
+{"o":68528.1862189404,"h":69328.813076252,"l":68322.6952745348,"c":68780.8750912563,"v":289633.8642782128,"t":1720821600}
+{"o":68780.8750912563,"h":69660.6660424153,"l":68469.0527559504,"c":69141.792434067,"v":298949.1145233408,"t":1720825200}
+{"o":69141.792434067,"h":69742.3596693756,"l":68587.2262865161,"c":68992.9444046624,"v":332414.4468712399,"t":1720828800}
+{"o":68992.9444046624,"h":69961.0653496935,"l":68343.0388013073,"c":69210.9211487724,"v":300329.2566137347,"t":1720832400}
+{"o":69210.9211487724,"h":69929.8394470323,"l":68541.1296989127,"c":69080.9714681154,"v":242527.0318058105,"t":1720836000}
+{"o":69080.9714681154,"h":69731.8329752588,"l":68718.0492035192,"c":68830.4057975935,"v":265637.8598647113,"t":1720839600}
+{"o":68830.4057975935,"h":70075.3747609798,"l":68304.0785689289,"c":69089.5044713091,"v":283818.9223297379,"t":1720843200}
+{"o":69089.5044713091,"h":70112.7977909578,"l":68505.382545171,"c":69536.1245525254,"v":294706.668061144,"t":1720846800}
+{"o":69536.1245525254,"h":69863.3789236608,"l":67785.519999754,"c":68530.9357486484,"v":295041.9977639352,"t":1720850400}
+{"o":68530.9357486484,"h":69392.1666295601,"l":68295.9143230653,"c":69158.1076185936,"v":273923.7153595199,"t":1720854000}
+{"o":69158.1076185936,"h":69591.6357359431,"l":68382.7627611144,"c":68578.17418899,"v":286257.8373889375,"t":1720857600}
+{"o":68578.17418899,"h":70017.7250912864,"l":68211.1808652457,"c":69614.541812099,"v":380345.4376556767,"t":1720861200}
+{"o":69614.541812099,"h":69762.5163985378,"l":68229.8068999656,"c":68601.3623704433,"v":385374.2685988417,"t":1720864800}
+{"o":68601.3623704433,"h":69485.8926692159,"l":68378.8576265498,"c":69195.8835991713,"v":269786.4598555486,"t":1720868400}
+{"o":69195.8835991713,"h":70174.7211097579,"l":68830.0838325127,"c":69821.2946426393,"v":299162.3885087532,"t":1720872000}
+{"o":69821.2946426393,"h":70089.5944813178,"l":68953.5989307094,"c":69492.0994647833,"v":464531.6303176424,"t":1720875600}
+{"o":69492.0994647833,"h":69860.9295494055,"l":68880.4480145897,"c":69708.621460065,"v":325851.882195506,"t":1720879200}
+{"o":69708.621460065,"h":70201.6499812941,"l":69064.5096389327,"c":69824.5006994253,"v":323846.5193242672,"t":1720882800}
+{"o":69824.5006994253,"h":71510.6804201797,"l":69052.749854071,"c":69927.049965114,"v":432032.8840018091,"t":1720886400}
+{"o":69927.049965114,"h":70447.158302677,"l":69402.3726215104,"c":69886.1622920309,"v":446292.7465814211,"t":1720890000}
+{"o":69886.1622920309,"h":70373.4041429652,"l":69342.1054472603,"c":69481.5387048945,"v":308103.0410603503,"t":1720893600}
+{"o":69481.5387048945,"h":70203.9300188921,"l":69243.0413733012,"c":69712.3846817001,"v":362875.2773827398,"t":1720897200}
+{"o":69712.3846817001,"h":70519.8486084113,"l":69640.6401894709,"c":69696.9921274463,"v":404515.7710825208,"t":1720900800}
+{"o":69696.9921274463,"h":70468.046478734,"l":68616.8273400568,"c":69244.6069205221,"v":362562.204919482,"t":1720904400}
+{"o":69244.6069205221,"h":70665.080304133,"l":68538.2995388765,"c":70155.8711968535,"v":572550.981166507,"t":1720908000}
+{"o":70155.8711968535,"h":71487.4331824817,"l":69722.5775799986,"c":69987.06789545,"v":715800.3092422398,"t":1720911600}
+{"o":69987.06789545,"h":71982.6733411129,"l":69182.4653028299,"c":70815.042429959,"v":522328.0621005843,"t":1720915200}
+{"o":70815.042429959,"h":71550.678028618,"l":70067.9992359126,"c":71254.2336717263,"v":527905.2273014511,"t":1720918800}
+{"o":71254.2336717263,"h":72345.0985052276,"l":70040.3966087959,"c":71148.9466320786,"v":430858.160191827,"t":1720922400}
+{"o":71148.9466320786,"h":72024.3640802278,"l":70730.3466330978,"c":71288.6261644841,"v":339775.6728077119,"t":1720926000}
+{"o":71288.6261644841,"h":72539.3256573398,"l":70953.1981741537,"c":71961.7451061906,"v":411323.2664318603,"t":1720929600}
+{"o":71961.7451061906,"h":72512.8318656219,"l":70939.702601313,"c":71621.3814993038,"v":495864.0831183546,"t":1720933200}
+{"o":71621.3814993038,"h":72105.557843366,"l":70632.5427818869,"c":71302.822622874,"v":370328.4841020869,"t":1720936800}
+{"o":71302.822622874,"h":71705.672561278,"l":70574.6688414445,"c":70901.8661572261,"v":329082.6713437625,"t":1720940400}
+{"o":70901.8661572261,"h":71732.9147205142,"l":70515.6571620457,"c":71303.2956391129,"v":360828.8563256355,"t":1720944000}
+{"o":71303.2956391129,"h":72705.5701231986,"l":70988.8508482442,"c":71949.3703648169,"v":461242.1344625698,"t":1720947600}
+{"o":71949.3703648169,"h":72725.6407931562,"l":71049.4386053146,"c":71549.8414662224,"v":384872.8424852718,"t":1720951200}
+{"o":71549.8414662224,"h":72316.6998017101,"l":71185.804876543,"c":71500.7131726345,"v":428458.6770938764,"t":1720954800}
+{"o":71500.7131726345,"h":72339.4249684738,"l":70917.6219306776,"c":71654.5578964426,"v":379244.3762534572,"t":1720958400}
+{"o":71654.5578964426,"h":72218.755937364,"l":71063.9772866064,"c":71641.0817502248,"v":459894.0211440224,"t":1720962000}
+{"o":71641.0817502248,"h":72569.2232365039,"l":71017.9764128271,"c":71888.7815873296,"v":465815.6961830557,"t":1720965600}
+{"o":71888.7815873296,"h":72890.8629993517,"l":71444.99440334,"c":72478.9572423193,"v":549241.5869580362,"t":1720969200}
+{"o":72478.9572423193,"h":72702.7611295027,"l":71549.62625685,"c":72105.7064396679,"v":438280.4650724581,"t":1720972800}
+{"o":72105.7064396679,"h":72811.7967636103,"l":71626.8248808242,"c":72120.0506033435,"v":432556.0489303783,"t":1720976400}
+{"o":72120.0506033435,"h":73031.1288126026,"l":71765.2091249188,"c":72727.1301804376,"v":418842.5055538478,"t":1720980000}
+{"o":72727.1301804376,"h":72911.3017119626,"l":71890.2129929195,"c":72574.3459096133,"v":324775.1506985594,"t":1720983600}
+{"o":72574.3459096133,"h":73244.8368184698,"l":71771.9837022227,"c":72609.1030755207,"v":336363.6731644846,"t":1720987200}
+{"o":72609.1030755207,"h":74104.7816784785,"l":70650.7290195696,"c":72050.2977763353,"v":441389.8778969836,"t":1720990800}
+{"o":72050.2977763353,"h":72542.5499290168,"l":71109.3077606054,"c":71670.9934047276,"v":462640.5336586063,"t":1720994400}
+{"o":71670.9934047276,"h":72733.5800248132,"l":71164.1198264975,"c":72075.7211268437,"v":392919.3988252489,"t":1720998000}
+{"o":72075.7211268437,"h":73735.6032827783,"l":71186.9441889653,"c":73138.3648946548,"v":465310.1628106236,"t":1721001600}
+{"o":73138.3648946548,"h":73878.3898373087,"l":71756.0434040889,"c":73243.1886099917,"v":434481.4851178108,"t":1721005200}
+{"o":73243.1886099917,"h":74181.0726017685,"l":68817.9348591308,"c":73090.8348898621,"v":408511.5220850468,"t":1721008800}
+{"o":73090.8348898621,"h":73933.8957666498,"l":72373.1708150966,"c":73394.1921695145,"v":370775.0310991541,"t":1721012400}
+{"o":73394.1921695145,"h":73997.7690672634,"l":72251.1451254173,"c":73847.7921091767,"v":376714.109688707,"t":1721016000}
+{"o":73847.7921091767,"h":74079.7618389615,"l":72753.0477339202,"c":73446.5006241273,"v":376021.7480286981,"t":1721019600}
+{"o":73446.5006241273,"h":74506.5185644328,"l":70691.2400357206,"c":71826.6107982817,"v":411817.8562263376,"t":1721023200}
+{"o":71826.6107982817,"h":72321.3695209246,"l":66438.0038450295,"c":68852.3956966979,"v":453053.6004221408,"t":1721026800}
+{"o":68852.3956966979,"h":69959.9826441788,"l":68011.7555429172,"c":68733.1439768571,"v":444879.5811994719,"t":1721030400}
+{"o":68733.1439768571,"h":69920.0788895875,"l":68103.2536563606,"c":69321.4680617043,"v":428029.5914127058,"t":1721034000}
+{"o":69321.4680617043,"h":70831.8746984149,"l":66805.5679961131,"c":69818.2805456692,"v":367758.8712913395,"t":1721037600}
+{"o":69818.2805456692,"h":70961.8518793697,"l":69153.3378213,"c":69659.0206804148,"v":362046.676669135,"t":1721041200}
+{"o":29600.6752264147,"h":30225.8638279933,"l":29291.6571837601,"c":29600.6752264147,"v":312494.312934056,"t":1713844800}
+{"o":29600.6752264147,"h":30099.6997807629,"l":29390.4579807596,"c":29693.5526222196,"v":303817.8751868127,"t":1713848400}
+{"o":29693.5526222196,"h":29871.6482597122,"l":28733.828879146,"c":28974.3476317117,"v":296381.3269971265,"t":1713852000}
+{"o":28974.3476317117,"h":29642.6762945459,"l":28546.54497253,"c":29233.0802187073,"v":303877.0058149913,"t":1713855600}
+{"o":29233.0802187073,"h":29595.5765272437,"l":28930.2131334436,"c":29430.7552922618,"v":322383.9291908531,"t":1713859200}
+{"o":29430.7552922618,"h":29789.0530996269,"l":29238.5748008818,"c":29569.1108663192,"v":280708.8859274877,"t":1713862800}
+{"o":29569.1108663192,"h":30152.7630678844,"l":29404.1190068789,"c":29982.0935215565,"v":258907.2087385372,"t":1713866400}
+{"o":29982.0935215565,"h":30313.9514051602,"l":29487.0722098894,"c":29808.7216121224,"v":323953.2565861609,"t":1713870000}
+{"o":29808.7216121224,"h":30195.5869920473,"l":29593.6355184261,"c":30147.3489997955,"v":396729.3899757725,"t":1713873600}
+{"o":30147.3489997955,"h":30616.0568724603,"l":29626.81345053,"c":30294.964910022,"v":476516.7865815518,"t":1713877200}
+{"o":30294.964910022,"h":31950.3943249302,"l":29926.8030101258,"c":30805.5134632806,"v":585741.3756162369,"t":1713880800}
+{"o":30805.5134632806,"h":31100.8564736384,"l":30235.6538993592,"c":30475.1699393733,"v":617954.0017064428,"t":1713884400}
+{"o":30475.1699393733,"h":30821.6982462191,"l":29882.9221755421,"c":30218.3835921775,"v":506651.2275872825,"t":1713888000}
+{"o":30218.3835921775,"h":30851.7233509512,"l":29865.277566199,"c":30190.7536735125,"v":480988.5096347627,"t":1713891600}
+{"o":30190.7536735125,"h":30568.46530224,"l":29840.8608386641,"c":30268.2309557634,"v":491372.108402933,"t":1713895200}
+{"o":30268.2309557634,"h":30438.9957690346,"l":29625.3025988875,"c":30075.3448493842,"v":416885.9413217828,"t":1713898800}
+{"o":30075.3448493842,"h":30458.8902868938,"l":29469.3246766556,"c":30000.2397549546,"v":460593.1176486678,"t":1713902400}
+{"o":30000.2397549546,"h":30370.3542426245,"l":29742.4011209189,"c":30015.4946311912,"v":438468.0286518475,"t":1713906000}
+{"o":30015.4946311912,"h":30403.7093597567,"l":29726.0046884158,"c":30034.2312726516,"v":398545.2136766309,"t":1713909600}
+{"o":30034.2312726516,"h":30891.0635297159,"l":29786.7915676519,"c":30465.7169590081,"v":406244.8048252595,"t":1713913200}
+{"o":30465.7169590081,"h":31504.0116845108,"l":29758.1059124471,"c":30321.6816810692,"v":526095.0701839073,"t":1713916800}
+{"o":30321.6816810692,"h":30782.9333322859,"l":29826.3292442647,"c":30251.4854615855,"v":490782.1074015835,"t":1713920400}
+{"o":30251.4854615855,"h":30541.2719416863,"l":29647.5310810948,"c":29999.3519352138,"v":457677.3506804805,"t":1713924000}
+{"o":29999.3519352138,"h":30431.6095055824,"l":29750.1972985103,"c":30218.0214734984,"v":336570.1220860186,"t":1713927600}
+{"o":30218.0214734984,"h":30813.486178999,"l":29782.1251167622,"c":30549.0065123986,"v":460904.5101160894,"t":1713931200}
+{"o":30549.0065123986,"h":30768.7946654617,"l":30067.295484998,"c":30424.8887957328,"v":421063.5804620817,"t":1713934800}
+{"o":30424.8887957328,"h":30745.350766437,"l":30074.9050167953,"c":30338.0825464709,"v":420826.1191206517,"t":1713938400}
+{"o":30338.0825464709,"h":30698.1049042797,"l":30050.0059919414,"c":30228.4119603946,"v":319011.4462304103,"t":1713942000}
+{"o":30228.4119603946,"h":30599.052780221,"l":30011.8597397851,"c":30331.8568306535,"v":333355.503423795,"t":1713945600}
+{"o":30331.8568306535,"h":30478.5994007631,"l":30037.7896886994,"c":30432.0804958047,"v":316451.4349914287,"t":1713949200}
+{"o":30432.0804958047,"h":30599.8788248698,"l":30021.4374813749,"c":30370.3410445027,"v":318655.7516947863,"t":1713952800}
+{"o":30370.3410445027,"h":30772.1028577189,"l":30071.5744780048,"c":30617.8044527125,"v":364146.7355393234,"t":1713956400}
+{"o":30617.8044527125,"h":31136.5247065506,"l":30386.0952640746,"c":30815.9182662532,"v":430625.1810833051,"t":1713960000}
+{"o":30815.9182662532,"h":31095.5562728572,"l":30207.7912832878,"c":30608.4242470139,"v":563572.8668081305,"t":1713963600}
+{"o":30608.4242470139,"h":31295.6021420888,"l":29697.5601691153,"c":30673.1976893895,"v":1004725.7168313626,"t":1713967200}
+{"o":30673.1976893895,"h":32176.8962410667,"l":29678.1504813979,"c":31341.4318039712,"v":1136277.3825815651,"t":1713970800}
+{"o":31341.4318039712,"h":31703.9745627603,"l":30390.1188445047,"c":30741.0703209191,"v":769359.9068212159,"t":1713974400}
+{"o":30741.0703209191,"h":31362.9606697833,"l":30276.5773991133,"c":30728.6795128386,"v":475847.4839599354,"t":1713978000}
+{"o":30728.6795128386,"h":31217.959180366,"l":29773.3899838304,"c":30353.3904121301,"v":505428.1113198026,"t":1713981600}
+{"o":30353.3904121301,"h":30962.7221021583,"l":29370.2876146481,"c":29978.4747016497,"v":633056.3788631925,"t":1713985200}
+{"o":29978.4747016497,"h":30333.0963023188,"l":29604.6481539124,"c":29829.4037974603,"v":506150.505276756,"t":1713988800}
+{"o":29829.4037974603,"h":30283.4505363478,"l":29225.9823722998,"c":29777.3887646969,"v":387584.2394433666,"t":1713992400}
+{"o":29777.3887646969,"h":30087.2436278398,"l":29097.2378767844,"c":29464.7283513834,"v":420466.6403721416,"t":1713996000}
+{"o":29464.7283513834,"h":29902.3466498465,"l":28963.1713637572,"c":29674.8038733199,"v":462187.7717592983,"t":1713999600}
+{"o":29674.8038733199,"h":30157.0913387811,"l":29374.1344920443,"c":29791.2880959356,"v":378589.2958672276,"t":1714003200}
+{"o":29791.2880959356,"h":30104.9880764129,"l":29055.4904163486,"c":29438.0211735998,"v":379071.507693904,"t":1714006800}
+{"o":29438.0211735998,"h":29754.4547389036,"l":29025.3246383039,"c":29518.3654540678,"v":453017.1136738055,"t":1714010400}
+{"o":29518.3654540678,"h":30033.3369421965,"l":29207.7261729315,"c":29671.1120066151,"v":362264.702956559,"t":1714014000}
+{"o":29671.1120066151,"h":30280.2730413925,"l":29418.8239214186,"c":29942.5932095325,"v":404874.5926807419,"t":1714017600}
+{"o":29942.5932095325,"h":30661.4182091903,"l":29701.263759533,"c":30411.7008956097,"v":279489.8600690853,"t":1714021200}
+{"o":30411.7008956097,"h":30904.6294729714,"l":30235.4668468889,"c":30307.6637244648,"v":413892.7040117689,"t":1714024800}
+{"o":30307.6637244648,"h":30694.2865884814,"l":29811.5769023824,"c":29986.0693640012,"v":325000.8465470226,"t":1714028400}
+{"o":29986.0693640012,"h":30529.672004367,"l":29502.0968292166,"c":30097.0679736981,"v":425060.7182032147,"t":1714032000}
+{"o":30097.0679736981,"h":30430.1980641145,"l":30085.779666015,"c":30371.8808076455,"v":665.73848068,"t":1714035600}
+{"o":30371.8808076455,"h":30628.8154427708,"l":30209.7356784425,"c":30537.3033241083,"v":2447.95304219,"t":1714039200}
+{"o":30537.3033241083,"h":31023.0241142878,"l":30442.0042600226,"c":30785.2311578484,"v":171.859,"t":1714042800}
+{"o":30785.2311578484,"h":31359.4127764538,"l":30679.2001663738,"c":30970.9299673399,"v":74.52993797,"t":1714046400}
+{"o":30970.9299673399,"h":31366.9747500198,"l":30943.8162760678,"c":31020.2336681381,"v":262.22210971,"t":1714050000}
+{"o":31020.2336681381,"h":31155.6722680264,"l":30425.0633993791,"c":30492.1478062375,"v":1669.74291287,"t":1714053600}
+{"o":30492.1478062375,"h":30747.3384230921,"l":30365.8564171188,"c":30365.8564171188,"v":3508.34360905,"t":1714057200}
+{"o":30365.8564171188,"h":30638.4662278146,"l":29861.3499560948,"c":29953.4094637106,"v":6777.88136956,"t":1714060800}
+{"o":29953.4094637106,"h":30155.2647043582,"l":29887.7051890453,"c":30061.5363424816,"v":2181.2279191,"t":1714064400}
+{"o":30061.5363424816,"h":30282.0124116271,"l":29721.0987759572,"c":29873.904813943,"v":1655.85208545,"t":1714068000}
+{"o":29873.904813943,"h":30153.806331725,"l":29185.6842118948,"c":30153.806331725,"v":1659.65234731,"t":1714071600}
+{"o":30153.806331725,"h":30153.806331725,"l":29673.1878142121,"c":29804.4542956546,"v":217.15416673,"t":1714075200}
+{"o":29804.4542956546,"h":29850.1305473898,"l":29512.0424894542,"c":29809.8512757108,"v":233.06978683,"t":1714078800}
+{"o":29809.8512757108,"h":30119.781969062,"l":29806.846393036,"c":30076.4980651766,"v":447.04928276,"t":1714082400}
+{"o":30076.4980651766,"h":30418.0477452561,"l":29921.6850067985,"c":30417.0534526513,"v":716.83600989,"t":1714086000}
+{"o":30417.0534526513,"h":30629.352885279,"l":30256.708411135,"c":30504.7204197972,"v":1205.29920082,"t":1714089600}
+{"o":30504.7204197972,"h":30722.4202825199,"l":30247.9264054572,"c":30508.8654406195,"v":1174.78379187,"t":1714093200}
+{"o":30508.8654406195,"h":30704.6006850613,"l":29836.8354300733,"c":30025.676638334,"v":452255.5834153345,"t":1714096800}
+{"o":30025.676638334,"h":30732.3362696968,"l":29851.0139757865,"c":30539.7000104689,"v":418.095,"t":1714100400}
+{"o":30539.7000104689,"h":30665.3467380986,"l":30114.2562260201,"c":30298.0789188699,"v":1690.75937688,"t":1714104000}
+{"o":30298.0789188699,"h":30360.5642236784,"l":29779.2890963699,"c":29845.2985938708,"v":1086.39466154,"t":1714107600}
+{"o":29845.2985938708,"h":29967.2416484203,"l":29396.6260552217,"c":29548.7081893924,"v":678.34592356,"t":1714111200}
+{"o":29548.7081893924,"h":29831.1216183672,"l":29452.1032948333,"c":29831.1216183672,"v":13.793,"t":1714114800}
+{"o":29831.1216183672,"h":29937.7707165296,"l":29610.9818617862,"c":29861.2261936158,"v":77.15086808,"t":1714118400}
+{"o":29861.2261936158,"h":30187.9681176073,"l":29861.2261936158,"c":30187.9681176073,"v":185.25484706,"t":1714122000}
+{"o":30187.9681176073,"h":30514.5791788016,"l":29991.7998147355,"c":30485.4394209273,"v":470.8311996,"t":1714125600}
+{"o":30485.4394209273,"h":30546.278851215,"l":29819.9881513405,"c":30139.728017532,"v":340611.0052128735,"t":1714129200}
+{"o":30139.728017532,"h":30398.5342098792,"l":29636.7495558118,"c":30047.8287135745,"v":438262.8032520072,"t":1714132800}
+{"o":30047.8287135745,"h":32028.9041175688,"l":29562.1086008031,"c":31310.3962061845,"v":576375.4525478893,"t":1714136400}
+{"o":31310.3962061845,"h":31746.2902443881,"l":29433.3579623192,"c":30896.9962628526,"v":569649.1008184903,"t":1714140000}
+{"o":30896.9962628526,"h":31250.4428112357,"l":30236.3691730855,"c":30545.4150468603,"v":594310.6037655679,"t":1714143600}
+{"o":30545.4150468603,"h":30879.4987109779,"l":30117.9634455884,"c":30597.0854245362,"v":434653.4695280562,"t":1714147200}
+{"o":30597.0854245362,"h":31046.2670120062,"l":30402.8738605875,"c":30790.9091432177,"v":435413.1123550754,"t":1714150800}
+{"o":30790.9091432177,"h":31141.0524221015,"l":30488.6940602329,"c":30777.9217252768,"v":421301.774528067,"t":1714154400}
+{"o":30777.9217252768,"h":31021.1647454218,"l":30238.7212124565,"c":30523.8770301952,"v":453770.3413724577,"t":1714158000}
+{"o":30523.8770301952,"h":30879.8093249357,"l":30271.6722941581,"c":30462.9578620856,"v":368064.5762290676,"t":1714161600}
+{"o":30462.9578620856,"h":31090.1884913629,"l":30138.0785672105,"c":30872.0903458686,"v":314123.253472189,"t":1714165200}
+{"o":30872.0903458686,"h":31072.1401510589,"l":29694.9808032043,"c":30308.3166952003,"v":494991.9559694025,"t":1714168800}
+{"o":30308.3166952003,"h":30849.4971671868,"l":29909.3442683233,"c":30461.2072163743,"v":510505.9718557947,"t":1714172400}
+{"o":30461.2072163743,"h":31022.7039556634,"l":29808.23231552,"c":30352.4357326282,"v":605685.5022972911,"t":1714176000}
+{"o":30352.4357326282,"h":30856.5760258277,"l":29123.4009990277,"c":30081.7662038904,"v":744190.4751847814,"t":1714179600}
+{"o":30081.7662038904,"h":31365.4160684627,"l":29802.9137498389,"c":30900.7045173209,"v":392756.7406295208,"t":1714183200}
+{"o":30900.7045173209,"h":31345.122963166,"l":30578.5706695419,"c":31026.0853554319,"v":336185.0636766378,"t":1714186800}
+{"o":31026.0853554319,"h":31315.1079804117,"l":30641.1885105049,"c":30927.7218835255,"v":326872.6043652624,"t":1714190400}
+{"o":30927.7218835255,"h":31154.4628239059,"l":30403.5542171016,"c":30665.5835325636,"v":318895.662309933,"t":1714194000}
+{"o":30665.5835325636,"h":30862.2121996957,"l":30235.3142849219,"c":30479.8382666486,"v":329788.5434155059,"t":1714197600}
+{"o":30479.8382666486,"h":30983.8794756069,"l":30393.4511420528,"c":30639.0511803638,"v":312621.274179651,"t":1714201200}
+{"o":30639.0511803638,"h":31040.9449917637,"l":30523.124075564,"c":30613.3985050213,"v":258878.6520508506,"t":1714204800}
+{"o":30613.3985050213,"h":30987.6350612707,"l":30393.3064217458,"c":30641.1872612701,"v":277969.9515292651,"t":1714208400}
+{"o":30641.1872612701,"h":31044.8102116587,"l":30498.9525880012,"c":30732.1452926999,"v":317583.2038286683,"t":1714212000}
+{"o":30732.1452926999,"h":31093.093179048,"l":30388.1383895883,"c":30651.4440999614,"v":381328.1072204228,"t":1714215600}
+{"o":30651.4440999614,"h":31236.7950799577,"l":30365.0949456673,"c":30747.6495817477,"v":378500.8642235592,"t":1714219200}
+{"o":30747.6495817477,"h":31489.9816506512,"l":30389.1817813009,"c":30923.2643273786,"v":357359.1147229908,"t":1714222800}
+{"o":30923.2643273786,"h":31782.0765436328,"l":30663.4154774486,"c":31203.4232204164,"v":387405.6586316804,"t":1714226400}
+{"o":31203.4232204164,"h":31634.2643777976,"l":30965.4145885605,"c":31230.4457337876,"v":385743.1454861152,"t":1714230000}
+{"o":31230.4457337876,"h":31732.9640303799,"l":31090.8992317285,"c":31269.8592267757,"v":359237.9800427768,"t":1714233600}
+{"o":31269.8592267757,"h":32506.8464934317,"l":30817.2176096147,"c":31798.1816127795,"v":414380.7433281915,"t":1714237200}
+{"o":31798.1816127795,"h":32013.9057460895,"l":30998.5731534406,"c":31569.9727415716,"v":464663.1133755957,"t":1714240800}
+{"o":31569.9727415716,"h":32107.6127072658,"l":31222.6837339276,"c":31563.9885573901,"v":281596.9824545392,"t":1714244400}
+{"o":31563.9885573901,"h":31764.7147507455,"l":30698.2794214879,"c":30899.7331982685,"v":286589.8120949581,"t":1714248000}
+{"o":30899.7331982685,"h":31242.8706197986,"l":30629.4530425341,"c":30875.4468456364,"v":272753.0021636431,"t":1714251600}
+{"o":30875.4468456364,"h":31720.8890237742,"l":30670.6855141154,"c":31592.2614483701,"v":274631.3346573066,"t":1714255200}
+{"o":31592.2614483701,"h":32020.2719864633,"l":31392.126661994,"c":31883.5495605809,"v":274606.6785503349,"t":1714258800}
+{"o":31883.5495605809,"h":32248.0777898641,"l":31426.3598446231,"c":32171.9408670949,"v":300582.8197680037,"t":1714262400}
+{"o":32171.9408670949,"h":32586.6996565603,"l":31827.6232039989,"c":32278.7432719932,"v":279750.1570697902,"t":1714266000}
+{"o":32278.7432719932,"h":33190.0771404507,"l":31879.0993131464,"c":32386.1786738021,"v":398804.5536049353,"t":1714269600}
+{"o":32386.1786738021,"h":32550.3980849567,"l":31611.0919842318,"c":31744.023829083,"v":345876.0019544784,"t":1714273200}
+{"o":31744.023829083,"h":32121.7095839083,"l":31391.8130872681,"c":31796.7693671497,"v":252095.5638791799,"t":1714276800}
+{"o":31796.7693671497,"h":32108.7278002968,"l":31383.2523380824,"c":31861.3495796626,"v":367254.5635347785,"t":1714280400}
+{"o":31861.3495796626,"h":32038.2493173887,"l":31141.7344349664,"c":31337.8331534867,"v":255921.8368350926,"t":1714284000}
+{"o":31337.8331534867,"h":31647.2658295715,"l":31112.9452097881,"c":31361.2887122682,"v":272546.2955430678,"t":1714287600}
+{"o":31361.2887122682,"h":31637.6671605962,"l":31035.9377854222,"c":31302.3149113178,"v":297465.8628070836,"t":1714291200}
+{"o":31302.3149113178,"h":31555.641484281,"l":30975.7206713805,"c":31263.3553478119,"v":402124.7165408551,"t":1714294800}
+{"o":31263.3553478119,"h":31683.4968871932,"l":30899.7738240176,"c":31583.8034536418,"v":291145.2062770055,"t":1714298400}
+{"o":31583.8034536418,"h":31782.5797448842,"l":31148.9919730098,"c":31494.3858499187,"v":273191.3334072767,"t":1714302000}
+{"o":31494.3858499187,"h":31702.6108968662,"l":31264.2396447003,"c":31661.5923471204,"v":262821.7095021085,"t":1714305600}
+{"o":31661.5923471204,"h":32019.9490093948,"l":31343.3639442033,"c":31785.1018430997,"v":300278.1869500582,"t":1714309200}
+{"o":31785.1018430997,"h":32042.4908059981,"l":31473.2197590068,"c":31742.4554421039,"v":376358.4587155574,"t":1714312800}
+{"o":31742.4554421039,"h":32053.2475049251,"l":31512.2581182926,"c":31761.3022044698,"v":372263.411560921,"t":1714316400}
+{"o":31761.3022044698,"h":32079.1782400638,"l":31466.6181137625,"c":31814.5014694384,"v":372747.3835572156,"t":1714320000}
+{"o":31814.5014694384,"h":32219.3854236869,"l":31639.0253365329,"c":32210.2458487554,"v":303296.5760293212,"t":1714323600}
+{"o":32210.2458487554,"h":32486.1152327002,"l":31366.5393309381,"c":31920.3768771761,"v":332936.3721642818,"t":1714327200}
+{"o":31920.3768771761,"h":32118.5577462758,"l":31447.8642100576,"c":31724.5518216402,"v":319572.4789362359,"t":1714330800}
+{"o":31724.5518216402,"h":31839.6142194596,"l":31146.2018736435,"c":31554.845577062,"v":286141.0907265401,"t":1714334400}
+{"o":31554.845577062,"h":31777.1167573077,"l":31293.4467390608,"c":31515.2215942848,"v":294781.772918627,"t":1714338000}
+{"o":31515.2215942848,"h":31869.7174124381,"l":30718.4694037495,"c":31180.2868097895,"v":395504.5120243416,"t":1714341600}
+{"o":31180.2868097895,"h":31450.5923065265,"l":30724.4564775346,"c":31202.8058651552,"v":382845.261557417,"t":1714345200}
+{"o":31202.8058651552,"h":31487.4010451747,"l":30841.9625260225,"c":31261.3223900958,"v":380763.1814453778,"t":1714348800}
+{"o":31261.3223900958,"h":31498.8642615511,"l":30984.6064354975,"c":31214.5689831658,"v":644008.3897865817,"t":1714352400}
+{"o":31214.5689831658,"h":31302.3260157794,"l":30220.6440089545,"c":30432.67215474,"v":597445.8894483106,"t":1714356000}
+{"o":30432.67215474,"h":30897.8469919053,"l":30034.7449473196,"c":30522.3642823718,"v":453091.7031476182,"t":1714359600}
+{"o":30522.3642823718,"h":31138.4325016218,"l":30194.829306212,"c":30948.3421212009,"v":455186.9658860646,"t":1714363200}
+{"o":30948.3421212009,"h":31271.4365720517,"l":30713.1312625656,"c":31100.9620077139,"v":302352.9050135968,"t":1714366800}
+{"o":31100.9620077139,"h":31627.2375616977,"l":30509.5172210469,"c":31123.2648296475,"v":393077.4908745327,"t":1714370400}
+{"o":31123.2648296475,"h":31662.9105593314,"l":30868.313763501,"c":31374.026322734,"v":361949.6821025995,"t":1714374000}
+{"o":31374.026322734,"h":32416.4936554968,"l":31069.8208496239,"c":32192.3048760075,"v":304389.8497314777,"t":1714377600}
+{"o":32192.3048760075,"h":32645.2703457202,"l":32008.7552560614,"c":32381.6231905468,"v":334569.522230992,"t":1714381200}
+{"o":32381.6231905468,"h":32914.7470122839,"l":32158.1414754567,"c":32451.8394915798,"v":328788.5810724763,"t":1714384800}
+{"o":32451.8394915798,"h":32923.4011366191,"l":32047.0986063306,"c":32217.0345090087,"v":286950.1948648567,"t":1714388400}
+{"o":32217.0345090087,"h":32742.6454873247,"l":31738.8868592985,"c":32331.2852889302,"v":457369.5747427269,"t":1714392000}
+{"o":32331.2852889302,"h":32814.7155165641,"l":31717.7376663987,"c":32358.9599001104,"v":513259.7194112206,"t":1714395600}
+{"o":32358.9599001104,"h":32996.1304192914,"l":31779.9046598093,"c":32337.9564045692,"v":497136.6791033817,"t":1714399200}
+{"o":32337.9564045692,"h":32803.9041183839,"l":32042.2103581715,"c":32435.2145335824,"v":446407.7569362079,"t":1714402800}
+{"o":32435.2145335824,"h":32943.1812460565,"l":31647.0124210976,"c":32110.921627853,"v":490046.4534163657,"t":1714406400}
+{"o":32110.921627853,"h":32664.1891342858,"l":31791.8598579692,"c":32187.4057552331,"v":595970.7321497663,"t":1714410000}
+{"o":32187.4057552331,"h":32603.284702532,"l":31564.8664168373,"c":32020.3029654801,"v":478968.2079593412,"t":1714413600}
+{"o":32020.3029654801,"h":32428.263161556,"l":31249.3422007753,"c":31815.262914903,"v":572484.7093818618,"t":1714417200}
+{"o":31815.262914903,"h":32241.633087699,"l":31526.2141483329,"c":31969.1339231207,"v":517192.0741816509,"t":1714420800}
+{"o":31969.1339231207,"h":32429.385591018,"l":31624.1372181943,"c":32243.6839573555,"v":354155.9336593276,"t":1714424400}
+{"o":32243.6839573555,"h":33136.0785508015,"l":31844.895088924,"c":32526.036306934,"v":449871.6879492207,"t":1714428000}
+{"o":32526.036306934,"h":32974.3498177754,"l":32219.536367774,"c":32592.8563519496,"v":437751.9426758788,"t":1714431600}
+{"o":32592.8563519496,"h":33403.0702010494,"l":31973.4033288782,"c":32701.7021632696,"v":385113.5966737455,"t":1714435200}
+{"o":32701.7021632696,"h":33120.0126677501,"l":31924.8056920933,"c":32418.6159107059,"v":381507.5867226537,"t":1714438800}
+{"o":32418.6159107059,"h":32748.0783195838,"l":31731.7383731269,"c":32500.540386944,"v":396335.0385047022,"t":1714442400}
+{"o":32500.540386944,"h":32919.5967656948,"l":32256.7833428844,"c":32510.3333047254,"v":301795.0991259447,"t":1714446000}
+{"o":32510.3333047254,"h":32921.0511218112,"l":32050.1857005268,"c":32520.3178349782,"v":357258.1511969378,"t":1714449600}
+{"o":32520.3178349782,"h":32841.0794807607,"l":32089.7261209817,"c":32541.8057734255,"v":325608.0789964203,"t":1714453200}
+{"o":32541.8057734255,"h":32923.8050915968,"l":32303.0592573711,"c":32759.2583991521,"v":323616.2552957647,"t":1714456800}
+{"o":32759.2583991521,"h":32872.5529974449,"l":32004.2810007494,"c":32203.3851745243,"v":248334.658436988,"t":1714460400}
+{"o":32203.3851745243,"h":33189.348837359,"l":31057.6740109766,"c":31858.9388954168,"v":507783.0729834293,"t":1714464000}
+{"o":31858.9388954168,"h":32637.7435582986,"l":31176.6949422249,"c":32239.8324582568,"v":473558.9076866484,"t":1714467600}
+{"o":32239.8324582568,"h":32735.7645058565,"l":31924.0916843843,"c":32365.1257461711,"v":328058.0427095221,"t":1714471200}
+{"o":32365.1257461711,"h":32712.0645906543,"l":31880.3522034164,"c":32346.4643033202,"v":445482.5220257145,"t":1714474800}
+{"o":32346.4643033202,"h":32823.3556771088,"l":31708.1010548675,"c":32446.6139693621,"v":667878.3396691757,"t":1714478400}
+{"o":32446.6139693621,"h":32790.5943625165,"l":31890.8482549847,"c":32183.8607091029,"v":467761.0436535918,"t":1714482000}
+{"o":32183.8607091029,"h":33145.9742602776,"l":31856.3058856648,"c":32352.572172472,"v":628858.4280888336,"t":1714485600}
+{"o":32352.572172472,"h":32859.7296197124,"l":31679.713673692,"c":32376.2417812607,"v":580269.6728603654,"t":1714489200}
+{"o":32376.2417812607,"h":33238.6817913008,"l":31190.3712625981,"c":32274.3390765863,"v":1029596.1656846628,"t":1714492800}
+{"o":32274.3390765863,"h":33002.5420762577,"l":31746.8949439054,"c":32522.1051717884,"v":636035.0581685108,"t":1714496400}
+{"o":32522.1051717884,"h":32854.8830935975,"l":32054.8821644842,"c":32366.161374441,"v":490479.2996370691,"t":1714500000}
+{"o":32366.161374441,"h":33358.5401438184,"l":31333.5298657252,"c":32252.8829737153,"v":720410.58378526,"t":1714503600}
+{"o":32252.8829737153,"h":33168.1545617875,"l":31912.1003493584,"c":32725.8091748693,"v":657063.4898960931,"t":1714507200}
+{"o":32725.8091748693,"h":33334.9611603977,"l":32246.8923599544,"c":32575.7350269484,"v":482561.6628578014,"t":1714510800}
+{"o":32575.7350269484,"h":33487.5568184263,"l":31893.7577983057,"c":32915.830493658,"v":621147.2488417669,"t":1714514400}
+{"o":32915.830493658,"h":33308.748739096,"l":32614.2319616883,"c":32871.2279597272,"v":349260.032948036,"t":1714518000}
+{"o":32871.2279597272,"h":33287.6386429605,"l":31900.667341966,"c":32504.8084774811,"v":432269.3632505155,"t":1714521600}
+{"o":32504.8084774811,"h":33209.1875145358,"l":31924.877568797,"c":32606.4734776517,"v":434266.353616241,"t":1714525200}
+{"o":32606.4734776517,"h":33748.9761688138,"l":31814.6215752874,"c":32577.3884771862,"v":486073.5629045302,"t":1714528800}
+{"o":32577.3884771862,"h":33190.4277741165,"l":32284.3476382539,"c":32727.2071822462,"v":375906.6625523931,"t":1714532400}
+{"o":32727.2071822462,"h":33206.6507968538,"l":32587.109790005,"c":32723.9205801559,"v":324998.772212273,"t":1714536000}
+{"o":32723.9205801559,"h":33130.2505513697,"l":32318.4493730128,"c":32673.4370817978,"v":328234.3625485898,"t":1714539600}
+{"o":32673.4370817978,"h":33638.6045734589,"l":31937.1951590631,"c":32799.3119731181,"v":421240.1010215094,"t":1714543200}
+{"o":32799.3119731181,"h":33588.5413445528,"l":31002.736903742,"c":32639.8149379989,"v":983470.1183329273,"t":1714546800}
+{"o":32639.8149379989,"h":33108.3060634384,"l":31734.5892459388,"c":32701.7319597962,"v":725566.9272893058,"t":1714550400}
+{"o":32701.7319597962,"h":33253.8693209626,"l":31853.6075225388,"c":32533.8658984123,"v":455152.3464369313,"t":1714554000}
+{"o":32533.8658984123,"h":34190.9451863066,"l":31725.8054041627,"c":32457.8841744947,"v":444386.1205916345,"t":1714557600}
+{"o":32457.8841744947,"h":32826.6580058374,"l":31579.5112123386,"c":32126.5217439708,"v":335281.9938560175,"t":1714561200}
+{"o":32126.5217439708,"h":32695.8179124256,"l":31277.7034854699,"c":31630.4677221706,"v":510327.0037853391,"t":1714564800}
+{"o":31630.4677221706,"h":32611.6895156106,"l":31133.3454391454,"c":32195.9343954435,"v":559922.8361344911,"t":1714568400}
+{"o":32195.9343954435,"h":32480.7903539727,"l":31461.5497023323,"c":31944.6142479365,"v":430918.8415553063,"t":1714572000}
+{"o":31944.6142479365,"h":32232.1517921457,"l":31412.2206974316,"c":32030.8058091712,"v":630362.1780539193,"t":1714575600}
+{"o":32030.8058091712,"h":33254.4987261759,"l":31661.7439033603,"c":32356.6931855648,"v":572640.8806812873,"t":1714579200}
+{"o":32356.6931855648,"h":33333.9600281033,"l":31286.0449711467,"c":32068.4934005436,"v":661795.3418421536,"t":1714582800}
+{"o":32068.4934005436,"h":34544.3516102281,"l":30530.3187217573,"c":32598.8300949162,"v":1300273.8489589174,"t":1714586400}
+{"o":32598.8300949162,"h":34313.5369723567,"l":31173.9384747264,"c":32853.9631248622,"v":1147248.8543419212,"t":1714590000}
+{"o":32853.9631248622,"h":33888.3376025224,"l":32378.700281251,"c":33401.6866765335,"v":1104464.2292049474,"t":1714593600}
+{"o":33401.6866765335,"h":34230.4466249514,"l":32803.2688852798,"c":33513.0809187812,"v":573636.1810881272,"t":1714597200}
+{"o":33513.0809187812,"h":33953.6891758455,"l":33033.6456220056,"c":33239.2399074489,"v":453476.8520151073,"t":1714600800}
+{"o":33239.2399074489,"h":34360.9550468454,"l":33128.461510163,"c":33910.5330652953,"v":402365.107284517,"t":1714604400}
+{"o":33910.5330652953,"h":34528.133152401,"l":33018.6448734991,"c":33600.0312145058,"v":466324.753738632,"t":1714608000}
+{"o":33600.0312145058,"h":34602.5960651987,"l":32971.6756620005,"c":33749.4429770177,"v":449956.6208900909,"t":1714611600}
+{"o":33749.4429770177,"h":34050.3341502434,"l":31916.4163660476,"c":32296.5516518449,"v":401264.1687454149,"t":1714615200}
+{"o":32296.5516518449,"h":32732.40148181,"l":32077.8282775417,"c":32420.0875575412,"v":417754.3727176984,"t":1714618800}
+{"o":32420.0875575412,"h":32923.9559833984,"l":32007.3439010499,"c":32328.7791765192,"v":358837.1808018787,"t":1714622400}
+{"o":32328.7791765192,"h":32829.7114218652,"l":31974.63755246,"c":32656.5294184134,"v":337725.4835277227,"t":1714626000}
+{"o":32656.5294184134,"h":32971.0478424799,"l":32439.5284124057,"c":32645.6585361111,"v":288411.8783292546,"t":1714629600}
+{"o":32645.6585361111,"h":33746.1024027849,"l":32497.2450818943,"c":33166.9597137503,"v":380011.0506244995,"t":1714633200}
+{"o":33166.9597137503,"h":33846.5072171171,"l":32810.6169476698,"c":33453.8977789112,"v":332732.7812544664,"t":1714636800}
+{"o":33453.8977789112,"h":33651.7510097134,"l":33066.2761201883,"c":33553.4179036675,"v":306141.2176869152,"t":1714640400}
+{"o":33553.4179036675,"h":34102.3800744253,"l":32750.669916221,"c":33339.4014947769,"v":443706.6144340368,"t":1714644000}
+{"o":33339.4014947769,"h":34552.3836644193,"l":32064.5578103721,"c":33619.7790487347,"v":737239.4069069278,"t":1714647600}
+{"o":33619.7790487347,"h":34005.6086929449,"l":32841.6782579801,"c":33223.3907805437,"v":609911.3031814316,"t":1714651200}
+{"o":33223.3907805437,"h":33395.3354073331,"l":32522.6185108321,"c":32961.5739465963,"v":550225.4925060548,"t":1714654800}
+{"o":32961.5739465963,"h":34014.0968428861,"l":32559.2352505015,"c":33525.361993815,"v":615826.1064128111,"t":1714658400}
+{"o":33525.361993815,"h":34409.8504614672,"l":33421.3424007804,"c":33869.1881809109,"v":723134.7254298682,"t":1714662000}
+{"o":33869.1881809109,"h":34224.1887727362,"l":33541.8799726503,"c":33781.1840316361,"v":517399.5115420643,"t":1714665600}
+{"o":33781.1840316361,"h":34380.489619989,"l":33415.4512169883,"c":33933.1240082276,"v":519272.6762358466,"t":1714669200}
+{"o":33933.1240082276,"h":34232.03344121,"l":33297.1927270294,"c":33522.2006926718,"v":452208.7731800802,"t":1714672800}
+{"o":33522.2006926718,"h":33687.1615057935,"l":33106.0603666011,"c":33457.8391455663,"v":403397.6233072513,"t":1714676400}
+{"o":33457.8391455663,"h":34467.0496082354,"l":32780.9713627062,"c":33935.4521113173,"v":460959.4422545616,"t":1714680000}
+{"o":33935.4521113173,"h":34547.5034990058,"l":33485.3463393628,"c":34032.5208249465,"v":522270.1463114295,"t":1714683600}
+{"o":34032.5208249465,"h":34923.808090305,"l":33745.2869786039,"c":34364.0219508561,"v":512476.5880383356,"t":1714687200}
+{"o":34364.0219508561,"h":34627.3838711481,"l":33887.2531637441,"c":34171.7443650113,"v":350058.141144991,"t":1714690800}
+{"o":34171.7443650113,"h":34738.7233660939,"l":33682.1470902198,"c":34223.0273251661,"v":400395.2434802645,"t":1714694400}
+{"o":34223.0273251661,"h":35061.3058030043,"l":33648.3278936637,"c":34288.2876698878,"v":485699.7601407592,"t":1714698000}
+{"o":34288.2876698878,"h":35107.3297817178,"l":34002.3914247242,"c":34459.0934466479,"v":479720.0360298718,"t":1714701600}
+{"o":34459.0934466479,"h":34907.1381575879,"l":34130.8665373389,"c":34487.4889538662,"v":498682.5422275321,"t":1714705200}
+{"o":34487.4889538662,"h":34811.9775401775,"l":33514.7673798042,"c":33832.2080764087,"v":458992.6997060739,"t":1714708800}
+{"o":33832.2080764087,"h":34174.7658285029,"l":33411.8917388075,"c":33674.7719633649,"v":374817.6689112451,"t":1714712400}
+{"o":33674.7719633649,"h":34027.139841727,"l":33276.9865619566,"c":33627.7112128046,"v":304211.1991535303,"t":1714716000}
+{"o":33627.7112128046,"h":34152.8668383578,"l":33151.7266268927,"c":33650.5724910062,"v":319997.6435488557,"t":1714719600}
+{"o":33650.5724910062,"h":34142.7100197865,"l":33347.2420171453,"c":33829.0109167428,"v":320446.7957609891,"t":1714723200}
+{"o":33829.0109167428,"h":34292.790727442,"l":32952.3878904488,"c":33548.8078704201,"v":299749.8503782786,"t":1714726800}
+{"o":33548.8078704201,"h":33758.9602788702,"l":32816.2076459533,"c":33234.579562415,"v":308330.381411977,"t":1714730400}
+{"o":33234.579562415,"h":33739.7729303128,"l":32925.4147785976,"c":33414.0190790352,"v":308307.1023793949,"t":1714734000}
+{"o":33414.0190790352,"h":35288.8289425593,"l":33010.9110580269,"c":34348.4275163201,"v":695946.4074173485,"t":1714737600}
+{"o":34348.4275163201,"h":34860.6684691806,"l":32864.6814988553,"c":33831.0644554262,"v":755889.1133652554,"t":1714741200}
+{"o":33831.0644554262,"h":34287.3802483968,"l":33122.5324156518,"c":33524.291238421,"v":630261.8321933051,"t":1714744800}
+{"o":33524.291238421,"h":34312.5196381028,"l":33110.3898824321,"c":33833.478869051,"v":460190.7521314292,"t":1714748400}
+{"o":33833.478869051,"h":34440.55100317,"l":33705.2285246203,"c":33984.8911190068,"v":493504.4358118487,"t":1714752000}
+{"o":33984.8911190068,"h":34245.6529991629,"l":31608.6120971961,"c":32289.4247983921,"v":627327.0169965916,"t":1714755600}
+{"o":32289.4247983921,"h":32933.9489081857,"l":31980.561658636,"c":32133.2249765697,"v":389127.5845787178,"t":1714759200}
+{"o":32133.2249765697,"h":32836.4741155838,"l":31675.6185425443,"c":32537.4083108602,"v":417539.1014505498,"t":1714762800}
+{"o":32537.4083108602,"h":33149.6677694365,"l":32216.8255364118,"c":32737.8680919492,"v":498965.0933504321,"t":1714766400}
+{"o":32737.8680919492,"h":33235.6155916623,"l":32243.9677639872,"c":32754.5234847765,"v":384260.3505796412,"t":1714770000}
+{"o":32754.5234847765,"h":32955.5343860266,"l":32160.5042815835,"c":32676.9410213399,"v":363913.705139551,"t":1714773600}
+{"o":32676.9410213399,"h":33229.5525208097,"l":32557.7703180308,"c":32927.6154488802,"v":465364.7850509844,"t":1714777200}
+{"o":32927.6154488802,"h":33348.3281812056,"l":32787.8870313651,"c":33015.7598177725,"v":443544.2379762914,"t":1714780800}
+{"o":33015.7598177725,"h":33546.6738313675,"l":32781.6312050923,"c":33118.5629808409,"v":419653.1424857898,"t":1714784400}
+{"o":33118.5629808409,"h":33376.5481945943,"l":32604.3869851518,"c":32924.8929382183,"v":386324.2571682443,"t":1714788000}
+{"o":32924.8929382183,"h":33296.1860765383,"l":32289.5066842949,"c":32719.4474670073,"v":328174.4511563688,"t":1714791600}
+{"o":32719.4474670073,"h":33332.3316097136,"l":32458.3276457121,"c":32989.2407957463,"v":377658.4119822931,"t":1714795200}
+{"o":32989.2407957463,"h":33390.30015939,"l":32571.6705561997,"c":33186.4767436183,"v":371071.2779672759,"t":1714798800}
+{"o":33186.4767436183,"h":33409.7831781663,"l":32711.7917314225,"c":32892.0290071273,"v":291445.3713797626,"t":1714802400}
+{"o":32892.0290071273,"h":33237.51494092,"l":32763.5603238484,"c":33004.6398508245,"v":306176.7217458256,"t":1714806000}
+{"o":33004.6398508245,"h":33310.6116279337,"l":32699.2717482857,"c":33177.7278760956,"v":313730.1703833897,"t":1714809600}
+{"o":33177.7278760956,"h":33249.3550577967,"l":32649.0557423653,"c":33162.8854099508,"v":299069.4350295624,"t":1714813200}
+{"o":33162.8854099508,"h":34112.2986823083,"l":32421.2222785484,"c":33550.0917380791,"v":405268.9500684027,"t":1714816800}
+{"o":33550.0917380791,"h":33629.90762317,"l":32577.5500426905,"c":32851.3487299533,"v":556742.5064016241,"t":1714820400}
+{"o":32851.3487299533,"h":33376.4536649215,"l":32497.3739616283,"c":33128.5248197019,"v":470833.6841520905,"t":1714824000}
+{"o":33128.5248197019,"h":33592.5678424058,"l":32604.5059219462,"c":33078.125421105,"v":446061.7080981859,"t":1714827600}
+{"o":33078.125421105,"h":34005.7139212078,"l":32841.4113361539,"c":33285.6079292761,"v":468311.0749306729,"t":1714831200}
+{"o":33285.6079292761,"h":33631.9100723328,"l":32953.393577293,"c":33351.3593477743,"v":401917.4848006013,"t":1714834800}
+{"o":33351.3593477743,"h":33679.1540180572,"l":32921.6048378658,"c":33286.3618700766,"v":417499.0338032331,"t":1714838400}
+{"o":33286.3618700766,"h":33566.4435330655,"l":32872.1237642982,"c":33316.3930250221,"v":468476.0872005747,"t":1714842000}
+{"o":33316.3930250221,"h":33684.7101004045,"l":33031.5432776465,"c":33415.9665335849,"v":429373.0297789203,"t":1714845600}
+{"o":33415.9665335849,"h":33663.4133381505,"l":33100.6539756774,"c":33456.8005898237,"v":327811.6892363299,"t":1714849200}
+{"o":33456.8005898237,"h":33820.0706766124,"l":33206.1444443864,"c":33451.4613730643,"v":354236.2936798496,"t":1714852800}
+{"o":33451.4613730643,"h":33658.5598396185,"l":32927.9292285438,"c":33134.7301628896,"v":329599.0301711498,"t":1714856400}
+{"o":33134.7301628896,"h":33531.2320548408,"l":32979.6394597765,"c":33331.8432385071,"v":284262.3791072576,"t":1714860000}
+{"o":33331.8432385071,"h":33712.6372317491,"l":33086.056624575,"c":33498.3027689738,"v":292788.1923285868,"t":1714863600}
+{"o":33498.3027689738,"h":34098.278534729,"l":32981.4553175241,"c":33485.1626658591,"v":427229.0478893737,"t":1714867200}
+{"o":33485.1626658591,"h":34156.5708393419,"l":32987.657981983,"c":33671.0852992567,"v":450886.2863941264,"t":1714870800}
+{"o":33671.0852992567,"h":34283.4133038212,"l":33622.665385246,"c":34028.4446507979,"v":328084.5527354429,"t":1714874400}
+{"o":34028.4446507979,"h":34342.3040030032,"l":33764.4679410087,"c":34266.2982349927,"v":287835.6182495467,"t":1714878000}
+{"o":34266.2982349927,"h":34577.8500176875,"l":34145.7825085376,"c":34524.4953303313,"v":286049.6381275433,"t":1714881600}
+{"o":34524.4953303313,"h":34988.0508121294,"l":34230.4603030639,"c":34573.0882851686,"v":426084.2900899179,"t":1714885200}
+{"o":34573.0882851686,"h":34902.7840055587,"l":34234.0098057938,"c":34497.0160889928,"v":422516.5943698511,"t":1714888800}
+{"o":34497.0160889928,"h":34895.1333520186,"l":34213.0155226979,"c":34636.6319001017,"v":369223.1625599678,"t":1714892400}
+{"o":34636.6319001017,"h":34965.9800512877,"l":34306.1746174663,"c":34634.5605950232,"v":365558.1285414526,"t":1714896000}
+{"o":34634.5605950232,"h":34764.2664897403,"l":34097.6934762382,"c":34423.3011808455,"v":290831.641865888,"t":1714899600}
+{"o":34423.3011808455,"h":34977.9595370066,"l":34115.0406616168,"c":34777.0720164149,"v":258190.9399871685,"t":1714903200}
+{"o":34777.0720164149,"h":35184.5959936386,"l":34517.4753768758,"c":34972.1355882238,"v":236577.3071969306,"t":1714906800}
+{"o":34972.1355882238,"h":35332.2477370571,"l":34617.2878041827,"c":35034.135403784,"v":319476.8360548702,"t":1714910400}
+{"o":35034.135403784,"h":35554.0174018928,"l":34286.1376514649,"c":34848.9358799316,"v":367547.3486291084,"t":1714914000}
+{"o":34848.9358799316,"h":35343.7434151072,"l":34365.7377159526,"c":34874.6641715067,"v":363148.9596290379,"t":1714917600}
+{"o":34874.6641715067,"h":35103.2030035044,"l":33759.295824024,"c":33969.0774942801,"v":421378.1769011546,"t":1714921200}
+{"o":33969.0774942801,"h":34336.179816754,"l":33561.9530844566,"c":33867.2235624892,"v":389583.3557462874,"t":1714924800}
+{"o":33867.2235624892,"h":34615.3915320809,"l":33681.810877354,"c":34171.8491141036,"v":424451.6256224328,"t":1714928400}
+{"o":34171.8491141036,"h":34792.9887838919,"l":33925.5021108831,"c":34511.88919459,"v":468066.162104828,"t":1714932000}
+{"o":34511.88919459,"h":34756.9918725872,"l":33939.2246827705,"c":34295.5110806971,"v":425009.6091520548,"t":1714935600}
+{"o":34295.5110806971,"h":34560.255582145,"l":33904.3702937972,"c":34164.7916866631,"v":431124.9541561119,"t":1714939200}
+{"o":34164.7916866631,"h":34747.3174173711,"l":33936.9233451979,"c":34191.1752749031,"v":348622.0432974086,"t":1714942800}
+{"o":34191.1752749031,"h":35147.3413710531,"l":33957.047996802,"c":34539.0764123319,"v":420557.0697962043,"t":1714946400}
+{"o":34539.0764123319,"h":34982.0327263624,"l":34360.1624277359,"c":34576.6994171711,"v":367373.8126512507,"t":1714950000}
+{"o":34576.6994171711,"h":35418.1246805378,"l":34490.7263595779,"c":35303.1933595059,"v":340117.0885541415,"t":1714953600}
+{"o":35303.1933595059,"h":35645.692751973,"l":34561.6855524149,"c":34915.7843253209,"v":458883.45572194,"t":1714957200}
+{"o":34915.7843253209,"h":35253.9259195606,"l":34282.6007827282,"c":34639.9669854947,"v":393984.5241281788,"t":1714960800}
+{"o":34639.9669854947,"h":35006.6711830665,"l":34267.7711748123,"c":34672.1554306084,"v":345244.7725977123,"t":1714964400}
+{"o":34672.1554306084,"h":35552.8116348566,"l":33785.1880782482,"c":34506.133284092,"v":366724.0709934985,"t":1714968000}
+{"o":34506.133284092,"h":35057.1351490079,"l":34247.785623432,"c":34726.662137517,"v":358439.0234044139,"t":1714971600}
+{"o":34726.662137517,"h":35309.067025012,"l":34464.812853861,"c":34731.7626767652,"v":380736.7277150555,"t":1714975200}
+{"o":34731.7626767652,"h":35008.8032192187,"l":34316.7885775566,"c":34542.3994294529,"v":334369.5005666344,"t":1714978800}
+{"o":34542.3994294529,"h":36061.2131159294,"l":34063.8543948086,"c":35379.0506902101,"v":624812.1895624319,"t":1714982400}
+{"o":35379.0506902101,"h":35982.0640205959,"l":34557.7661566897,"c":35442.4373957971,"v":560916.7523568112,"t":1714986000}
+{"o":35442.4373957971,"h":36707.2342895812,"l":34318.1458718952,"c":35627.6102230662,"v":545914.3828620187,"t":1714989600}
+{"o":35627.6102230662,"h":36319.6060122676,"l":35167.8794251268,"c":36015.0783297802,"v":532148.6393963469,"t":1714993200}
+{"o":36015.0783297802,"h":36967.5668081343,"l":34965.8360785363,"c":36118.8794446066,"v":532110.7868335226,"t":1714996800}
+{"o":36118.8794446066,"h":37099.7257612973,"l":35699.0752611658,"c":36827.6238612862,"v":650113.0899887944,"t":1715000400}
+{"o":36827.6238612862,"h":37659.1619870534,"l":35972.6392317874,"c":36721.4291419068,"v":569080.959615125,"t":1715004000}
+{"o":36721.4291419068,"h":37457.8855316388,"l":36186.611227269,"c":36989.4926464354,"v":576902.5454170466,"t":1715007600}
+{"o":36989.4926464354,"h":37498.823619547,"l":36242.1405759929,"c":36722.8969026353,"v":467998.854712869,"t":1715011200}
+{"o":36722.8969026353,"h":37447.8326739631,"l":36149.7917234565,"c":36865.0110066932,"v":535972.3486341262,"t":1715014800}
+{"o":36865.0110066932,"h":37573.2618720172,"l":36764.0674500922,"c":37317.5238152013,"v":509579.4636566814,"t":1715018400}
+{"o":37317.5238152013,"h":37744.0106093899,"l":36821.4016335092,"c":37540.1142091006,"v":565931.7373895682,"t":1715022000}
+{"o":37540.1142091006,"h":38298.9196704479,"l":37076.2460632464,"c":37515.8694701893,"v":459458.7528509038,"t":1715025600}
+{"o":37515.8694701893,"h":38030.8529947982,"l":37067.2874205097,"c":37555.1284945282,"v":402172.4802217617,"t":1715029200}
+{"o":37555.1284945282,"h":37866.2970225799,"l":37217.1044704027,"c":37490.3142002465,"v":364815.0878557929,"t":1715032800}
+{"o":37490.3142002465,"h":37675.5544039123,"l":36851.184806273,"c":37200.9243590212,"v":346424.8445139198,"t":1715036400}
+{"o":37200.9243590212,"h":37775.7166612857,"l":36782.584947438,"c":37299.5212856799,"v":427201.3747222261,"t":1715040000}
+{"o":37299.5212856799,"h":38645.3390376321,"l":36491.6875208234,"c":37564.3187004116,"v":497862.6341972569,"t":1715043600}
+{"o":37564.3187004116,"h":38226.9659301952,"l":37141.0805947255,"c":37936.8958902755,"v":398426.8493539892,"t":1715047200}
+{"o":37936.8958902755,"h":38279.7397486832,"l":36352.0862378625,"c":37529.5433279023,"v":526407.6724289489,"t":1715050800}
+{"o":37529.5433279023,"h":38418.912864528,"l":37267.5047433611,"c":38007.3538234972,"v":375117.2383624504,"t":1715054400}
+{"o":38007.3538234972,"h":38455.8693513208,"l":37623.78773195,"c":38093.2029578663,"v":375575.2997115566,"t":1715058000}
+{"o":38093.2029578663,"h":38592.4926127315,"l":37633.4090400439,"c":38121.3221042649,"v":345721.9757222963,"t":1715061600}
+{"o":38121.3221042649,"h":38814.6512707683,"l":37715.6167651478,"c":38442.8971185229,"v":501574.3079153833,"t":1715065200}
+{"o":38442.8971185229,"h":39375.7255250281,"l":37696.932269156,"c":38574.0625758453,"v":533121.7915434522,"t":1715068800}
+{"o":38574.0625758453,"h":39076.1861534703,"l":38098.6613339278,"c":38311.4126732011,"v":375041.4667878007,"t":1715072400}
+{"o":38311.4126732011,"h":38729.7524792496,"l":37820.5476456851,"c":38343.8610746659,"v":343162.5302736011,"t":1715076000}
+{"o":38343.8610746659,"h":38785.4995249087,"l":37833.9603946577,"c":38236.2536868805,"v":375526.2595364002,"t":1715079600}
+{"o":38236.2536868805,"h":38502.4540284118,"l":37821.3736847814,"c":38320.8942957826,"v":455004.3521746921,"t":1715083200}
+{"o":38320.8942957826,"h":38567.0159297203,"l":36982.8760265569,"c":37594.5658446743,"v":519163.7833568929,"t":1715086800}
+{"o":37594.5658446743,"h":38448.3077475442,"l":37159.0259787623,"c":38056.938692251,"v":547265.3941764049,"t":1715090400}
+{"o":38056.938692251,"h":38649.2667303862,"l":37535.6096462784,"c":37924.964040944,"v":469050.8972053264,"t":1715094000}
+{"o":37924.964040944,"h":38271.03555269,"l":37522.3879470922,"c":38005.7023664455,"v":417348.4739622694,"t":1715097600}
+{"o":38005.7023664455,"h":38318.204432564,"l":37408.7411278297,"c":37764.1518630344,"v":404220.9737218165,"t":1715101200}
+{"o":37764.1518630344,"h":38186.9185990843,"l":37123.565289244,"c":37709.7074877741,"v":563290.4642661726,"t":1715104800}
+{"o":37709.7074877741,"h":37885.8553205549,"l":37210.8159118772,"c":37719.0610221747,"v":454371.2051866875,"t":1715108400}
+{"o":37719.0610221747,"h":38102.9714761671,"l":37355.6107928688,"c":37625.6954496761,"v":515041.4004053295,"t":1715112000}
+{"o":37625.6954496761,"h":38301.7008270304,"l":37079.8301851161,"c":37749.4448533019,"v":529203.9030004516,"t":1715115600}
+{"o":37749.4448533019,"h":38217.4749515542,"l":37413.6096052775,"c":37719.1675540265,"v":698453.710698124,"t":1715119200}
+{"o":37719.1675540265,"h":38609.8067578527,"l":37188.1839072468,"c":37861.8943260208,"v":589338.2681627488,"t":1715122800}
+{"o":37861.8943260208,"h":38726.4998001006,"l":37619.9671960843,"c":38178.5907794398,"v":609252.9020813246,"t":1715126400}
+{"o":38178.5907794398,"h":38945.7900910357,"l":37487.8835155719,"c":38343.5549604001,"v":397172.2043838434,"t":1715130000}
+{"o":38343.5549604001,"h":38830.5270976091,"l":38061.6469753125,"c":38639.5194755214,"v":304340.2679928442,"t":1715133600}
+{"o":38639.5194755214,"h":38985.8674103754,"l":38214.6748662988,"c":38699.1492979516,"v":318264.2413967191,"t":1715137200}
+{"o":38699.1492979516,"h":39065.1031375228,"l":37824.152629664,"c":38201.3622323472,"v":332554.0686371057,"t":1715140800}
+{"o":38201.3622323472,"h":38654.7671698043,"l":37807.3084303659,"c":38158.1765606462,"v":288883.1427738823,"t":1715144400}
+{"o":38158.1765606462,"h":38744.7215466845,"l":37520.9430845155,"c":38251.4898557281,"v":356945.2170251821,"t":1715148000}
+{"o":38251.4898557281,"h":38559.3386673401,"l":37667.8493536592,"c":38011.1120488971,"v":323461.7282106723,"t":1715151600}
+{"o":38011.1120488971,"h":38371.3633178775,"l":37663.659283153,"c":37994.4248008735,"v":302415.3882922888,"t":1715155200}
+{"o":37994.4248008735,"h":38315.8396598894,"l":37383.9927696968,"c":37943.0973968199,"v":308254.6861022878,"t":1715158800}
+{"o":37943.0973968199,"h":38585.2275530755,"l":37627.0198673475,"c":38118.3185585848,"v":301202.8460172991,"t":1715162400}
+{"o":38118.3185585848,"h":38694.7189364335,"l":37522.6108045335,"c":37805.5419688897,"v":297805.2088065891,"t":1715166000}
+{"o":37805.5419688897,"h":38241.652834596,"l":37519.6358468247,"c":37844.1372579022,"v":343455.1707797204,"t":1715169600}
+{"o":37844.1372579022,"h":38642.5841386023,"l":36565.5857854685,"c":37568.5123014827,"v":460116.3459384816,"t":1715173200}
+{"o":37568.5123014827,"h":37987.2803032609,"l":37135.7460605433,"c":37423.3363949541,"v":457947.0875897458,"t":1715176800}
+{"o":37423.3363949541,"h":37699.8401622574,"l":36447.211442905,"c":37020.3719468441,"v":453060.2499434588,"t":1715180400}
+{"o":37020.3719468441,"h":37740.772663042,"l":36706.7902389421,"c":37283.0668685557,"v":344507.8811347493,"t":1715184000}
+{"o":37283.0668685557,"h":37726.7720927027,"l":37159.0583168214,"c":37332.5066969454,"v":344123.8278751477,"t":1715187600}
+{"o":37332.5066969454,"h":38265.4936500689,"l":36888.2140133693,"c":37199.2275114162,"v":424919.6785420762,"t":1715191200}
+{"o":37199.2275114162,"h":37860.2735349595,"l":36677.6369564057,"c":37259.7476707021,"v":415195.119447165,"t":1715194800}
+{"o":37259.7476707021,"h":37958.4910222268,"l":35670.5155078836,"c":36484.1185552938,"v":616319.2126623176,"t":1715198400}
+{"o":36484.1185552938,"h":37098.0458780546,"l":36125.0399396575,"c":36802.0599574087,"v":512229.9639737547,"t":1715202000}
+{"o":36802.0599574087,"h":37518.712773494,"l":36377.739478104,"c":36905.4300682664,"v":484147.4005973821,"t":1715205600}
+{"o":36905.4300682664,"h":37301.2487551384,"l":36527.2882561315,"c":36943.918954742,"v":401475.9881985707,"t":1715209200}
+{"o":36943.918954742,"h":37600.26232885,"l":36651.5995153002,"c":37124.9662902865,"v":389657.6157482362,"t":1715212800}
+{"o":37124.9662902865,"h":37488.1042924676,"l":36865.368965331,"c":37341.7261991157,"v":409630.311228631,"t":1715216400}
+{"o":37341.7261991157,"h":37588.2572388406,"l":36946.2306012781,"c":37291.72739253,"v":344788.128781679,"t":1715220000}
+{"o":37291.72739253,"h":37439.8829849923,"l":36202.2932843806,"c":36765.7294404122,"v":303542.4584599108,"t":1715223600}
+{"o":36765.7294404122,"h":37205.9106285991,"l":36624.8907725699,"c":36952.985888782,"v":270630.1947041305,"t":1715227200}
+{"o":36952.985888782,"h":37277.4321112396,"l":36681.6943683932,"c":37008.4090076896,"v":345202.7805582262,"t":1715230800}
+{"o":37008.4090076896,"h":37451.7009530304,"l":36594.7428983713,"c":36917.7436763214,"v":356294.1879048076,"t":1715234400}
+{"o":36917.7436763214,"h":37213.6932999401,"l":36202.6278958671,"c":36444.558804094,"v":349580.5090636568,"t":1715238000}
+{"o":36444.558804094,"h":36818.7865439278,"l":34258.2242358971,"c":34804.0991433345,"v":349789.9725049119,"t":1715241600}
+{"o":34804.0991433345,"h":35925.3265428062,"l":34290.060209648,"c":35456.2627326955,"v":340954.8042085954,"t":1715245200}
+{"o":35456.2627326955,"h":36085.7691746311,"l":34934.9925552131,"c":35537.7265853903,"v":344351.7506543969,"t":1715248800}
+{"o":35537.7265853903,"h":36237.4788732253,"l":35212.121659657,"c":35907.502227025,"v":311692.7062223708,"t":1715252400}
+{"o":35907.502227025,"h":36415.837773799,"l":35383.9968837557,"c":36165.5988011066,"v":343410.5703653518,"t":1715256000}
+{"o":36165.5988011066,"h":36542.7524714821,"l":35423.1622691332,"c":35975.0969921954,"v":469178.4496445601,"t":1715259600}
+{"o":35975.0969921954,"h":36468.1430300921,"l":35052.9733168799,"c":35915.5017607997,"v":469479.4502180403,"t":1715263200}
+{"o":35915.5017607997,"h":36701.5842200225,"l":34748.5842827924,"c":35588.0256809909,"v":584144.2167346022,"t":1715266800}
+{"o":35588.0256809909,"h":36633.3706145044,"l":35391.7835076433,"c":35870.3674912708,"v":675373.0211469348,"t":1715270400}
+{"o":35870.3674912708,"h":37143.4116422483,"l":35523.7730811375,"c":36706.1791913258,"v":490121.0745568222,"t":1715274000}
+{"o":36706.1791913258,"h":37177.4392789027,"l":36399.7749563987,"c":36788.7020885558,"v":382738.5580845539,"t":1715277600}
+{"o":36788.7020885558,"h":37783.4086837152,"l":36428.4541957661,"c":37492.8033985424,"v":479177.4391361112,"t":1715281200}
+{"o":37492.8033985424,"h":37716.3730615626,"l":36613.0175705381,"c":36917.5497850235,"v":483544.5672318619,"t":1715284800}
+{"o":36917.5497850235,"h":37286.5648467563,"l":36614.6866913693,"c":37085.4948403887,"v":410855.049953994,"t":1715288400}
+{"o":37085.4948403887,"h":37816.2514684268,"l":36484.9303511141,"c":37289.3602099148,"v":559954.0256779902,"t":1715292000}
+{"o":37289.3602099148,"h":37607.1111659672,"l":36580.684721554,"c":37263.877736123,"v":574002.39287333,"t":1715295600}
+{"o":37263.877736123,"h":37871.8244060038,"l":36893.4919708944,"c":37527.9834032652,"v":441369.0159768692,"t":1715299200}
+{"o":37527.9834032652,"h":38169.1835137684,"l":36908.4548394877,"c":37459.2582034833,"v":437209.4185780328,"t":1715302800}
+{"o":37459.2582034833,"h":38035.5816826481,"l":37242.3077384355,"c":37966.9496966708,"v":373993.9049992645,"t":1715306400}
+{"o":37966.9496966708,"h":38270.7039008386,"l":36891.1117328016,"c":37615.0093117048,"v":404222.6516211085,"t":1715310000}
+{"o":37615.0093117048,"h":38002.2556282644,"l":37444.3318864828,"c":37661.2435960971,"v":355890.9324828736,"t":1715313600}
+{"o":37661.2435960971,"h":37869.2054433318,"l":37192.3679241784,"c":37491.1323705398,"v":305113.884409471,"t":1715317200}
+{"o":37491.1323705398,"h":38167.4612823163,"l":36192.7770132389,"c":37933.5491641398,"v":307096.2170273267,"t":1715320800}
+{"o":37933.5491641398,"h":38334.39655777,"l":37545.5345822981,"c":37864.8935419343,"v":363479.8299003546,"t":1715324400}
+{"o":37864.8935419343,"h":38637.9352712919,"l":37608.974430743,"c":38212.1855283839,"v":327277.3411079944,"t":1715328000}
+{"o":38212.1855283839,"h":38606.1807233632,"l":37845.616341234,"c":38286.3503687962,"v":318592.2364700197,"t":1715331600}
+{"o":38286.3503687962,"h":38585.0942563927,"l":38001.0822145248,"c":38427.73688915,"v":268268.9800138279,"t":1715335200}
+{"o":38427.73688915,"h":38895.0731501071,"l":38024.3288257119,"c":38612.7748884199,"v":343451.2175207256,"t":1715338800}
+{"o":38612.7748884199,"h":39058.6013408087,"l":38036.9019704322,"c":38495.9343219476,"v":354880.3079726796,"t":1715342400}
+{"o":38495.9343219476,"h":39772.5935245772,"l":38169.6279561319,"c":38723.3906363082,"v":352592.4540783046,"t":1715346000}
+{"o":38723.3906363082,"h":39547.6296371177,"l":36905.9093746474,"c":37797.0364240636,"v":753048.8596969417,"t":1715349600}
+{"o":37797.0364240636,"h":38383.2600534676,"l":36961.0117776629,"c":37952.7222687557,"v":726565.044123302,"t":1715353200}
+{"o":37952.7222687557,"h":38618.9199703936,"l":37140.0535940781,"c":37942.0686631372,"v":662879.9032905982,"t":1715356800}
+{"o":37942.0686631372,"h":38768.928121084,"l":37349.9243875275,"c":37907.0271135095,"v":544721.8734545552,"t":1715360400}
+{"o":37907.0271135095,"h":38785.719424018,"l":37701.1837660837,"c":38597.3291078758,"v":437735.0102969409,"t":1715364000}
+{"o":38597.3291078758,"h":38845.3301848606,"l":37983.5606529914,"c":38188.2115515919,"v":397731.5884606814,"t":1715367600}
+{"o":38188.2115515919,"h":38589.0986953719,"l":37491.118955894,"c":37848.3678491431,"v":389723.4159111074,"t":1715371200}
+{"o":37848.3678491431,"h":38329.7451588989,"l":37745.1201405388,"c":38159.5893973736,"v":392869.4577308054,"t":1715374800}
+{"o":38159.5893973736,"h":38335.2174681442,"l":37472.3104637624,"c":37960.4175359418,"v":393019.2853276701,"t":1715378400}
+{"o":37960.4175359418,"h":39600.1136218526,"l":37519.589378031,"c":37866.0975289391,"v":344300.0769030691,"t":1715382000}
+{"o":37866.0975289391,"h":38796.2254802695,"l":37613.6271687103,"c":38231.8798108405,"v":349659.7807041552,"t":1715385600}
+{"o":38231.8798108405,"h":38798.821735061,"l":37533.8759052883,"c":37850.0732312267,"v":364446.4443478187,"t":1715389200}
+{"o":37850.0732312267,"h":38193.280107689,"l":37166.2308538787,"c":37692.8998913785,"v":358752.922176587,"t":1715392800}
+{"o":37692.8998913785,"h":38062.1704691345,"l":37069.6708537091,"c":37790.5822725188,"v":318550.1162262142,"t":1715396400}
+{"o":37790.5822725188,"h":38145.4659435023,"l":37409.3217711168,"c":37700.3079240824,"v":293091.3233576415,"t":1715400000}
+{"o":37700.3079240824,"h":38002.9297788874,"l":37203.9818653235,"c":37694.7758065819,"v":277178.6750143992,"t":1715403600}
+{"o":37694.7758065819,"h":38030.8900109919,"l":37394.8596177626,"c":37672.4391028182,"v":291318.6376188911,"t":1715407200}
+{"o":37672.4391028182,"h":37979.1916246964,"l":37506.5521621252,"c":37766.839926988,"v":261510.0558959276,"t":1715410800}
+{"o":37766.839926988,"h":38265.9689873547,"l":37237.2234494182,"c":37731.1412455344,"v":280809.2245714928,"t":1715414400}
+{"o":37731.1412455344,"h":38140.8181588483,"l":37522.5185835323,"c":37869.4043812087,"v":274723.6995988901,"t":1715418000}
+{"o":37869.4043812087,"h":38092.6666650865,"l":37334.6863878186,"c":37776.2296191603,"v":302627.3224450229,"t":1715421600}
+{"o":37776.2296191603,"h":38429.8153890495,"l":37477.361092356,"c":37864.6127137591,"v":294762.1935050387,"t":1715425200}
+{"o":37864.6127137591,"h":38594.7468966358,"l":37792.3576758628,"c":38238.2872453269,"v":269486.487145887,"t":1715428800}
+{"o":38238.2872453269,"h":38540.9267099815,"l":37403.4193528353,"c":37862.4494545857,"v":309485.9592544468,"t":1715432400}
+{"o":37862.4494545857,"h":38166.6186941077,"l":35386.269752545,"c":36237.1923386449,"v":310907.5434033118,"t":1715436000}
+{"o":36237.1923386449,"h":39114.9227687604,"l":35896.19550363,"c":37446.0372316195,"v":446013.522143317,"t":1715439600}
+{"o":37446.0372316195,"h":38172.5517193543,"l":37171.1329292993,"c":37720.3861484075,"v":386841.5958999601,"t":1715443200}
+{"o":37720.3861484075,"h":38113.9700279639,"l":37485.7196700908,"c":37742.3605051032,"v":333766.6401159191,"t":1715446800}
+{"o":37742.3605051032,"h":38678.8767326197,"l":37716.0342303366,"c":38256.1624862006,"v":317281.1584194887,"t":1715450400}
+{"o":38256.1624862006,"h":38532.6733452057,"l":37974.3568210131,"c":38257.7881243607,"v":312572.5174739981,"t":1715454000}
+{"o":38257.7881243607,"h":38765.5566066582,"l":37551.0539083997,"c":38595.8970782589,"v":280194.5330636766,"t":1715457600}
+{"o":38595.8970782589,"h":38818.8218482153,"l":38152.5914623861,"c":38669.3087183069,"v":291683.9622001456,"t":1715461200}
+{"o":38669.3087183069,"h":38845.8720136903,"l":38246.6231503515,"c":38439.2914859824,"v":320055.8480727206,"t":1715464800}
+{"o":38439.2914859824,"h":38834.9755361019,"l":38237.9064067459,"c":38388.8274771831,"v":268072.6515699894,"t":1715468400}
+{"o":38388.8274771831,"h":38904.3735344078,"l":37221.6829633179,"c":37433.3243945704,"v":292336.616647299,"t":1715472000}
+{"o":37433.3243945704,"h":38080.9489181447,"l":37339.8757387106,"c":37710.774681131,"v":271844.9122333144,"t":1715475600}
+{"o":37710.774681131,"h":38292.5591370326,"l":37525.3386794286,"c":37797.5952381964,"v":273735.8075436554,"t":1715479200}
+{"o":37797.5952381964,"h":38113.9014298966,"l":37545.5687302679,"c":37650.5795866553,"v":238819.2859027353,"t":1715482800}
+{"o":37650.5795866553,"h":38343.2052778307,"l":37486.868010409,"c":38007.4272477929,"v":291218.640190131,"t":1715486400}
+{"o":38007.4272477929,"h":38291.2944306988,"l":37649.2174253578,"c":38051.8724438393,"v":250808.5818561855,"t":1715490000}
+{"o":38051.8724438393,"h":38251.262006968,"l":36638.4288124646,"c":37515.9471476851,"v":289996.6323566009,"t":1715493600}
+{"o":37515.9471476851,"h":38121.039016299,"l":36593.4676491331,"c":37368.8527950535,"v":388961.8917677741,"t":1715497200}
+{"o":37368.8527950535,"h":37657.347059097,"l":36855.654273566,"c":37280.2454116362,"v":253349.12992138,"t":1715500800}
+{"o":37280.2454116362,"h":37637.5311616697,"l":36865.0111080878,"c":37266.965626697,"v":265840.8749904639,"t":1715504400}
+{"o":37266.965626697,"h":37905.5027451861,"l":36925.5176622125,"c":37277.5150323135,"v":274132.7357203055,"t":1715508000}
+{"o":37277.5150323135,"h":37609.7728657421,"l":36634.1417997708,"c":37031.4353870389,"v":264213.7261721221,"t":1715511600}
+{"o":37031.4353870389,"h":37329.1636929166,"l":36578.2857032394,"c":36880.5819310084,"v":315928.0102837365,"t":1715515200}
+{"o":36880.5819310084,"h":37589.7069156826,"l":36669.8810505387,"c":37517.5698663939,"v":349105.2101901005,"t":1715518800}
+{"o":37517.5698663939,"h":37636.5150663711,"l":36652.0400786744,"c":37358.4668778771,"v":332227.2557898767,"t":1715522400}
+{"o":37358.4668778771,"h":37748.6320021755,"l":37046.5173296486,"c":37436.5659636062,"v":340215.9091850948,"t":1715526000}
+{"o":37436.5659636062,"h":37913.9422803906,"l":36667.5402481562,"c":36717.6190713867,"v":422027.8781535079,"t":1715529600}
+{"o":36717.6190713867,"h":37000.5431962031,"l":34973.3938567422,"c":35429.4714127839,"v":363596.668764341,"t":1715533200}
+{"o":35429.4714127839,"h":36005.3718877064,"l":33266.4398969548,"c":34336.5607757628,"v":346629.6630489366,"t":1715536800}
+{"o":34336.5607757628,"h":35411.815810598,"l":34241.1587106369,"c":35339.6615826044,"v":350794.5896104457,"t":1715540400}
+{"o":35339.6615826044,"h":35547.6585499163,"l":35011.6195408243,"c":35357.9552861896,"v":388813.6367901759,"t":1715544000}
+{"o":35357.9552861896,"h":35972.4494069179,"l":34640.9640789769,"c":35721.5796281307,"v":399380.0778048727,"t":1715547600}
+{"o":35721.5796281307,"h":35994.5662688444,"l":35431.7475414565,"c":35561.8047547269,"v":375065.8519005225,"t":1715551200}
+{"o":35561.8047547269,"h":35956.1797744379,"l":35283.2671328642,"c":35426.8900944734,"v":329453.3073847858,"t":1715554800}
+{"o":35426.8900944734,"h":36275.3722720766,"l":34776.7969980015,"c":35810.5603184096,"v":503105.7299349873,"t":1715558400}
+{"o":35810.5603184096,"h":36482.7343324241,"l":35097.9245342269,"c":35913.1862618234,"v":450888.8313444577,"t":1715562000}
+{"o":35913.1862618234,"h":36271.6674348429,"l":34965.4018026341,"c":35436.0294320091,"v":655963.0884570107,"t":1715565600}
+{"o":35436.0294320091,"h":35777.7082784734,"l":34879.9594467632,"c":35468.3464202684,"v":659325.0597923658,"t":1715569200}
+{"o":35468.3464202684,"h":35866.857067862,"l":34720.4537545424,"c":35302.4690945652,"v":453713.8596627527,"t":1715572800}
+{"o":35302.4690945652,"h":36260.0858466499,"l":35080.7560229541,"c":35966.9580839526,"v":356944.2161047378,"t":1715576400}
+{"o":35966.9580839526,"h":36839.9554513043,"l":35489.2902769184,"c":36602.3557417408,"v":362774.7984949995,"t":1715580000}
+{"o":36602.3557417408,"h":37345.566185948,"l":34330.6418194679,"c":35095.4699098589,"v":445325.3933831414,"t":1715583600}
+{"o":35095.4699098589,"h":36579.0612141849,"l":34877.8377346245,"c":36149.1762690437,"v":621341.4174859101,"t":1715587200}
+{"o":36149.1762690437,"h":37008.6935082909,"l":35084.7962401432,"c":35804.6459254713,"v":442881.0552409961,"t":1715590800}
+{"o":35804.6459254713,"h":36693.6790398647,"l":35333.6465342525,"c":35853.5758214996,"v":390956.3822397364,"t":1715594400}
+{"o":35853.5758214996,"h":36569.9286672781,"l":35488.9219138601,"c":36108.874644893,"v":410748.2948166158,"t":1715598000}
+{"o":36108.874644893,"h":36714.0309832631,"l":35675.5061329967,"c":36163.8716416326,"v":468469.4441618115,"t":1715601600}
+{"o":36163.8716416326,"h":36822.1126828685,"l":35504.4128386272,"c":36357.6636658299,"v":614021.5225310411,"t":1715605200}
+{"o":36357.6636658299,"h":37152.9347243431,"l":36060.1466812087,"c":36561.3708380015,"v":929141.4090129653,"t":1715608800}
+{"o":36561.3708380015,"h":37340.4728035744,"l":36245.8060027756,"c":36916.4116075549,"v":1034825.166078336,"t":1715612400}
+{"o":36916.4116075549,"h":38196.4054445278,"l":36338.8904744234,"c":37015.3481857138,"v":992938.1415474403,"t":1715616000}
+{"o":37015.3481857138,"h":37581.4854833182,"l":35710.7110926079,"c":36307.6595274806,"v":857442.6338208674,"t":1715619600}
+{"o":36307.6595274806,"h":37202.5628212435,"l":35889.8352107346,"c":37125.2096093703,"v":593828.185373549,"t":1715623200}
+{"o":37125.2096093703,"h":37615.1568241778,"l":36821.0480072933,"c":37352.9891813669,"v":616263.6282233739,"t":1715626800}
+{"o":37352.9891813669,"h":37824.2929699904,"l":37089.1995699376,"c":37531.2552244973,"v":546505.2797048964,"t":1715630400}
+{"o":37531.2552244973,"h":37941.6242651441,"l":36980.3105855822,"c":37483.475124898,"v":551870.2998295145,"t":1715634000}
+{"o":37483.475124898,"h":37709.8469367295,"l":36931.2783169336,"c":37204.1535117095,"v":472709.8709095781,"t":1715637600}
+{"o":37204.1535117095,"h":37978.9185595893,"l":37117.2237698973,"c":37753.4909414221,"v":424769.4930432343,"t":1715641200}
+{"o":37753.4909414221,"h":38324.9732611101,"l":37165.1943253183,"c":37943.3654039184,"v":509449.0233206305,"t":1715644800}
+{"o":37943.3654039184,"h":40050.1337443672,"l":37731.8698162486,"c":38724.8457646967,"v":483979.4625117151,"t":1715648400}
+{"o":38724.8457646967,"h":39362.2648884569,"l":38143.9133681304,"c":38577.2571942834,"v":468107.1761677035,"t":1715652000}
+{"o":38577.2571942834,"h":38941.3146361256,"l":37983.6166895285,"c":38140.5676017897,"v":469093.2812102757,"t":1715655600}
+{"o":38140.5676017897,"h":38727.1198518276,"l":37031.5258309162,"c":37486.5929187089,"v":451758.3105898322,"t":1715659200}
+{"o":37486.5929187089,"h":38001.2438149107,"l":37341.2979064355,"c":37600.4982810958,"v":491946.2292394937,"t":1715662800}
+{"o":37600.4982810958,"h":38391.7581740183,"l":36382.1074577711,"c":36945.0918734239,"v":618345.0484559681,"t":1715666400}
+{"o":36945.0918734239,"h":37618.7436673707,"l":36930.9906789165,"c":37254.5723949909,"v":488961.1316802422,"t":1715670000}
+{"o":37254.5723949909,"h":37554.5677997265,"l":36941.8133058824,"c":37287.9975226285,"v":401221.5785585782,"t":1715673600}
+{"o":37287.9975226285,"h":40055.7578534593,"l":37186.2125522059,"c":38195.8932842157,"v":401686.0513075838,"t":1715677200}
+{"o":38195.8932842157,"h":38532.9909666613,"l":37778.0012898914,"c":38106.9939206202,"v":453318.8670091855,"t":1715680800}
+{"o":38106.9939206202,"h":38601.3806276772,"l":37615.0068136286,"c":37877.771056306,"v":592569.766753123,"t":1715684400}
+{"o":37877.771056306,"h":38972.6231566681,"l":37496.0813189968,"c":38050.2203063774,"v":895206.7577724882,"t":1715688000}
+{"o":38050.2203063774,"h":38339.8568575058,"l":36801.9490785576,"c":37275.7607582877,"v":754371.962138276,"t":1715691600}
+{"o":37275.7607582877,"h":38079.0792950644,"l":36626.0004696352,"c":37357.387545302,"v":931292.8270683129,"t":1715695200}
+{"o":37357.387545302,"h":37885.5715359444,"l":37033.0219565386,"c":37435.5909607893,"v":671124.4203702302,"t":1715698800}
+{"o":37435.5909607893,"h":38020.2166274016,"l":37009.9229342382,"c":37847.6917289486,"v":633885.3605786866,"t":1715702400}
+{"o":37847.6917289486,"h":37953.9037893894,"l":36816.8172320185,"c":37246.3920326812,"v":627710.4568571154,"t":1715706000}
+{"o":37246.3920326812,"h":37550.3800536025,"l":36507.5513732896,"c":37338.5590545096,"v":474504.42270574,"t":1715709600}
+{"o":37338.5590545096,"h":37834.0944991543,"l":36867.1118960599,"c":37123.5300275316,"v":422930.7975804906,"t":1715713200}
+{"o":37123.5300275316,"h":37287.3627684848,"l":36406.8429462712,"c":36629.7477826481,"v":406004.9362918552,"t":1715716800}
+{"o":36629.7477826481,"h":37082.4356958589,"l":35911.0347620922,"c":36389.50973678,"v":369766.6244503971,"t":1715720400}
+{"o":36389.50973678,"h":36865.7659505566,"l":35899.0719188486,"c":36693.498950483,"v":346739.8405308591,"t":1715724000}
+{"o":36693.498950483,"h":37034.118552528,"l":36390.6556762094,"c":36607.1523947536,"v":364432.013477605,"t":1715727600}
+{"o":36607.1523947536,"h":37253.8545589695,"l":36243.7505371971,"c":36641.8658949097,"v":550144.2441702305,"t":1715731200}
+{"o":36641.8658949097,"h":37470.1024120689,"l":36386.2945490518,"c":37281.8280849007,"v":461574.5209065326,"t":1715734800}
+{"o":37281.8280849007,"h":37879.3105132957,"l":36852.9155030301,"c":37474.8508931116,"v":392859.6144369283,"t":1715738400}
+{"o":37474.8508931116,"h":37910.5493551273,"l":37242.8421992604,"c":37722.4674871652,"v":436146.204674152,"t":1715742000}
+{"o":37722.4674871652,"h":37981.5596707086,"l":37492.8755046921,"c":37520.2834611606,"v":467372.2002346149,"t":1715745600}
+{"o":37520.2834611606,"h":38188.1119375189,"l":37502.2169493132,"c":37955.7816843203,"v":360652.976126046,"t":1715749200}
+{"o":37955.7816843203,"h":38243.5207776736,"l":37521.5178393992,"c":37963.7244205552,"v":447227.2675032784,"t":1715752800}
+{"o":37963.7244205552,"h":38273.7476661369,"l":37732.3699023764,"c":38025.7378004869,"v":383439.3207676162,"t":1715756400}
+{"o":38025.7378004869,"h":38323.6789841666,"l":37715.3822367035,"c":38030.3424941987,"v":486103.6127431504,"t":1715760000}
+{"o":38030.3424941987,"h":38651.0264474795,"l":36983.0189207249,"c":37477.2767445559,"v":432049.4255788017,"t":1715763600}
+{"o":37477.2767445559,"h":37896.6816540041,"l":36780.3829467839,"c":37072.878381748,"v":455874.9282223766,"t":1715767200}
+{"o":37072.878381748,"h":37301.5152512832,"l":36453.8070643505,"c":36946.4466113989,"v":460496.8169776751,"t":1715770800}
+{"o":36946.4466113989,"h":38440.0453064122,"l":36028.0631157455,"c":37520.5202956376,"v":863557.5813790406,"t":1715774400}
+{"o":37520.5202956376,"h":38666.9655963712,"l":36765.3116121585,"c":38070.7052639853,"v":926577.3726340171,"t":1715778000}
+{"o":38070.7052639853,"h":38889.2118674094,"l":37682.0043520611,"c":38414.2323184088,"v":742692.3973325553,"t":1715781600}
+{"o":38414.2323184088,"h":38879.4989441834,"l":37517.5610537193,"c":38067.6220516157,"v":753805.7669785186,"t":1715785200}
+{"o":38067.6220516157,"h":38862.5459003089,"l":37811.5843475542,"c":38511.0484608,"v":681396.1312388078,"t":1715788800}
+{"o":38511.0484608,"h":39043.6604912028,"l":37742.5517604132,"c":38511.6261517749,"v":547682.5105887373,"t":1715792400}
+{"o":38511.6261517749,"h":39205.7343515543,"l":37911.6351945498,"c":38610.89755125,"v":556142.3332652908,"t":1715796000}
+{"o":38610.89755125,"h":39252.3441823384,"l":38085.2406076029,"c":38879.4731561086,"v":594506.520990821,"t":1715799600}
+{"o":38879.4731561086,"h":39680.9265452901,"l":38340.8873770228,"c":39330.4089406064,"v":740585.1138995027,"t":1715803200}
+{"o":39330.4089406064,"h":39459.4706613652,"l":38348.886215434,"c":38683.1434115151,"v":543405.1429766141,"t":1715806800}
+{"o":38683.1434115151,"h":39345.9160705319,"l":38504.5772609296,"c":38779.5819845766,"v":436242.06336692,"t":1715810400}
+{"o":38779.5819845766,"h":39983.2902697563,"l":38368.2622458092,"c":39156.4643736283,"v":488436.4165132484,"t":1715814000}
+{"o":39156.4643736283,"h":40087.055533006,"l":38102.4833213437,"c":39453.0801720208,"v":674239.4760804899,"t":1715817600}
+{"o":39453.0801720208,"h":40062.5520576924,"l":38886.4397950226,"c":39519.4211252399,"v":495936.8026717996,"t":1715821200}
+{"o":39519.4211252399,"h":40163.3699676769,"l":39170.5913070027,"c":39720.4132166804,"v":381973.9623028731,"t":1715824800}
+{"o":39720.4132166804,"h":40999.0188406778,"l":39614.736703121,"c":40352.2950023998,"v":528501.1400530704,"t":1715828400}
+{"o":40352.2950023998,"h":40836.7491085704,"l":39765.8315821442,"c":40179.6321795718,"v":488368.851223314,"t":1715832000}
+{"o":40179.6321795718,"h":40590.7467122009,"l":39092.9781624246,"c":40042.6167919859,"v":460536.4786057959,"t":1715835600}
+{"o":40042.6167919859,"h":40743.8104741926,"l":39917.050972621,"c":40478.7253581416,"v":411394.6727132417,"t":1715839200}
+{"o":40478.7253581416,"h":41490.8251498264,"l":40369.7319838901,"c":41061.5473558994,"v":404444.6093061651,"t":1715842800}
+{"o":41061.5473558994,"h":41539.11296532,"l":40784.9094187214,"c":41033.0286849358,"v":336815.3037276754,"t":1715846400}
+{"o":41033.0286849358,"h":42050.4307934279,"l":40683.3684527136,"c":41424.8959119497,"v":364974.0190602227,"t":1715850000}
+{"o":41424.8959119497,"h":41922.151407282,"l":40895.4967748674,"c":41407.0571843638,"v":355954.8388290569,"t":1715853600}
+{"o":41407.0571843638,"h":41965.0180147191,"l":40823.5551202861,"c":41662.1685022927,"v":438521.5965831536,"t":1715857200}
+{"o":41662.1685022927,"h":42084.5451393588,"l":40672.9128909336,"c":41263.5261567414,"v":566458.7274980453,"t":1715860800}
+{"o":41263.5261567414,"h":42450.5539896086,"l":40678.3820251004,"c":41737.7595123356,"v":527644.0781802587,"t":1715864400}
+{"o":41737.7595123356,"h":42558.6531274122,"l":40365.0964492488,"c":41225.6935796493,"v":617589.867307995,"t":1715868000}
+{"o":41225.6935796493,"h":42423.831048002,"l":40835.0833932587,"c":41690.1534642312,"v":626507.7312772259,"t":1715871600}
+{"o":41690.1534642312,"h":42446.0151720616,"l":40850.248198583,"c":41412.634035512,"v":649080.8332809574,"t":1715875200}
+{"o":41412.634035512,"h":42270.1224105322,"l":40830.8655556442,"c":41720.9502678223,"v":650927.7118196537,"t":1715878800}
+{"o":41720.9502678223,"h":42234.941293229,"l":41186.7369644947,"c":41682.0034604963,"v":479965.2209298758,"t":1715882400}
+{"o":41682.0034604963,"h":42176.9361612689,"l":41259.7267721393,"c":41532.7311670582,"v":465202.1267314267,"t":1715886000}
+{"o":41532.7311670582,"h":42154.2192074819,"l":41215.5604353559,"c":41613.743188524,"v":398679.0501533505,"t":1715889600}
+{"o":41613.743188524,"h":42030.3839681329,"l":41178.9920421587,"c":41694.5924471318,"v":371019.2407565154,"t":1715893200}
+{"o":41694.5924471318,"h":42235.9605475672,"l":41032.002250381,"c":41413.2579822261,"v":381368.5287691443,"t":1715896800}
+{"o":41413.2579822261,"h":42156.1050269659,"l":41190.9047968019,"c":41881.0186222135,"v":342285.5393599485,"t":1715900400}
+{"o":41881.0186222135,"h":42959.2541678328,"l":41538.1372859243,"c":42403.1445273998,"v":397507.9777182249,"t":1715904000}
+{"o":42403.1445273998,"h":43079.139950584,"l":41752.842675161,"c":42259.4519623075,"v":450818.7996119822,"t":1715907600}
+{"o":42259.4519623075,"h":42826.5209875243,"l":41865.5261518516,"c":42316.414694238,"v":395431.6471137491,"t":1715911200}
+{"o":42316.414694238,"h":43379.4258831713,"l":41699.0363302936,"c":42602.4873256158,"v":453146.1343810805,"t":1715914800}
+{"o":42602.4873256158,"h":43039.7075007502,"l":41895.8578951397,"c":42218.1419937524,"v":472531.5146627079,"t":1715918400}
+{"o":42218.1419937524,"h":43289.5878071205,"l":42117.6604053365,"c":42710.9903422644,"v":371301.3248931249,"t":1715922000}
+{"o":42710.9903422644,"h":44239.4457868368,"l":42041.0987948861,"c":43194.4694826066,"v":489255.95542709,"t":1715925600}
+{"o":43194.4694826066,"h":44067.1736739282,"l":42380.1608393885,"c":43150.569258916,"v":504114.2069252718,"t":1715929200}
+{"o":43150.569258916,"h":43634.8884095021,"l":42445.1202970073,"c":42824.4747569544,"v":400163.2441273731,"t":1715932800}
+{"o":42824.4747569544,"h":43639.5081991613,"l":42552.1287024586,"c":42968.962426644,"v":377054.4915915036,"t":1715936400}
+{"o":42968.962426644,"h":43895.0664630468,"l":42828.5663382756,"c":43535.6741334249,"v":312426.6846816552,"t":1715940000}
+{"o":43535.6741334249,"h":44192.4224958249,"l":42951.4560688971,"c":43451.7087336419,"v":352412.8845276701,"t":1715943600}
+{"o":43451.7087336419,"h":44267.7570567446,"l":42014.9417897985,"c":42857.8321230654,"v":466719.6946937992,"t":1715947200}
+{"o":42857.8321230654,"h":43733.4122944258,"l":42059.70692717,"c":43145.5913834319,"v":448605.1768367395,"t":1715950800}
+{"o":43145.5913834319,"h":44141.574243414,"l":42467.45106413,"c":43086.5708113978,"v":465755.939374736,"t":1715954400}
+{"o":43086.5708113978,"h":44082.6617503279,"l":42567.9744172175,"c":43119.4588450828,"v":597659.5626080437,"t":1715958000}
+{"o":43119.4588450828,"h":44213.6540019879,"l":42351.1530970585,"c":42736.6384286512,"v":665770.1943783468,"t":1715961600}
+{"o":42736.6384286512,"h":43687.8761630047,"l":42324.0968347684,"c":43240.5637163835,"v":478093.3348301435,"t":1715965200}
+{"o":43240.5637163835,"h":43994.3742599057,"l":42826.0107158619,"c":43563.9958250077,"v":463572.6759245999,"t":1715968800}
+{"o":43563.9958250077,"h":44193.4802281603,"l":43193.7499732575,"c":43511.0151429667,"v":397102.9006439767,"t":1715972400}
+{"o":43511.0151429667,"h":44086.0977710828,"l":43312.8930847549,"c":43809.3274901721,"v":354137.343946901,"t":1715976000}
+{"o":43809.3274901721,"h":44205.4142285873,"l":42229.093815688,"c":42750.8043135009,"v":329843.3937518862,"t":1715979600}
+{"o":42750.8043135009,"h":43312.5428893524,"l":42331.4848367685,"c":42819.9022678596,"v":337139.6926515514,"t":1715983200}
+{"o":42819.9022678596,"h":43490.0483171448,"l":42425.9714833811,"c":43057.6924245224,"v":348820.3028261849,"t":1715986800}
+{"o":43057.6924245224,"h":43848.4269595302,"l":42679.5276335565,"c":43176.6643928157,"v":382690.5845696701,"t":1715990400}
+{"o":43176.6643928157,"h":44104.894857706,"l":42673.8630290757,"c":43462.3800676583,"v":428999.6596409124,"t":1715994000}
+{"o":43462.3800676583,"h":44193.4641673617,"l":42702.5666706668,"c":43240.8121506357,"v":473330.8171019905,"t":1715997600}
+{"o":43240.8121506357,"h":43664.8000976783,"l":42795.014167334,"c":43187.9449592127,"v":360760.3817366458,"t":1716001200}
+{"o":43187.9449592127,"h":44070.4918021641,"l":41191.0168791492,"c":42563.0740212144,"v":286647.9380715354,"t":1716004800}
+{"o":42563.0740212144,"h":43412.3910616798,"l":42283.1802027268,"c":43131.1646619996,"v":280215.9065541441,"t":1716008400}
+{"o":43131.1646619996,"h":43789.7707411741,"l":42872.1144394211,"c":43401.5621489904,"v":332051.4267960909,"t":1716012000}
+{"o":43401.5621489904,"h":44067.4765590621,"l":43198.9277113979,"c":43649.4612639821,"v":311151.9148316878,"t":1716015600}
+{"o":43649.4612639821,"h":44327.1463857388,"l":43329.0565572083,"c":44014.3700651255,"v":328958.2665786349,"t":1716019200}
+{"o":44014.3700651255,"h":45001.9804653831,"l":43642.7483477619,"c":44426.4744420138,"v":370164.8907828208,"t":1716022800}
+{"o":44426.4744420138,"h":45021.5105393897,"l":44030.4323112626,"c":44434.2693345841,"v":359620.9004751033,"t":1716026400}
+{"o":44434.2693345841,"h":44852.9057301798,"l":43753.9321081198,"c":44203.2666234861,"v":362344.6847691194,"t":1716030000}
+{"o":44203.2666234861,"h":44622.6444935495,"l":43645.5550223436,"c":44309.0552389804,"v":451331.7874944499,"t":1716033600}
+{"o":44309.0552389804,"h":45775.6889428734,"l":44045.2086337923,"c":44834.6949992264,"v":636833.9696123247,"t":1716037200}
+{"o":44834.6949992264,"h":45636.5804507481,"l":44373.5010247237,"c":44512.3818436507,"v":637882.6139553634,"t":1716040800}
+{"o":44512.3818436507,"h":45400.5023579709,"l":43952.2400092375,"c":44569.7636754422,"v":551398.6313892417,"t":1716044400}
+{"o":44569.7636754422,"h":45412.7329693354,"l":43933.0053809713,"c":44437.1270482976,"v":543614.1451687826,"t":1716048000}
+{"o":44437.1270482976,"h":45202.4468415853,"l":44284.9480865477,"c":44558.0902048576,"v":455679.6755475033,"t":1716051600}
+{"o":44558.0902048576,"h":45330.702264181,"l":44290.570980129,"c":44779.6011620069,"v":392722.5876584686,"t":1716055200}
+{"o":44779.6011620069,"h":45345.3473672118,"l":44479.4134026521,"c":44907.918047643,"v":430085.9931550193,"t":1716058800}
+{"o":44907.918047643,"h":45663.0498746702,"l":44612.9276434341,"c":44899.4056744855,"v":467411.336978622,"t":1716062400}
+{"o":44899.4056744855,"h":45519.5605542935,"l":44131.9836691205,"c":44938.9028946024,"v":454610.6662948114,"t":1716066000}
+{"o":44938.9028946024,"h":45399.1564078888,"l":43885.3542051879,"c":44730.9216421541,"v":393487.2582211256,"t":1716069600}
+{"o":44730.9216421541,"h":45228.268465023,"l":44362.3367430483,"c":44833.3240845547,"v":342484.2578643712,"t":1716073200}
+{"o":44833.3240845547,"h":45693.7901501784,"l":44704.5080418377,"c":45268.9287854043,"v":314844.9842818327,"t":1716076800}
+{"o":45268.9287854043,"h":45895.1600214857,"l":45034.0169459032,"c":45218.2799096034,"v":331335.9710669487,"t":1716080400}
+{"o":45218.2799096034,"h":46466.9544578481,"l":45015.2903821551,"c":45463.0959113586,"v":351596.3200724355,"t":1716084000}
+{"o":45463.0959113586,"h":45707.5085037676,"l":44353.2562000391,"c":44787.5922352433,"v":337626.2414215882,"t":1716087600}
+{"o":44787.5922352433,"h":45231.2505526019,"l":44232.6889809262,"c":44838.0811571511,"v":310867.275140838,"t":1716091200}
+{"o":44838.0811571511,"h":45525.0511258225,"l":44590.2182426286,"c":44879.0899417908,"v":304821.0608148266,"t":1716094800}
+{"o":44879.0899417908,"h":45671.5521818659,"l":44506.1105792302,"c":45186.0941136934,"v":297546.517471339,"t":1716098400}
+{"o":45186.0941136934,"h":45917.776031974,"l":44799.8250679377,"c":45364.757961927,"v":303283.8708605787,"t":1716102000}
+{"o":45364.757961927,"h":46123.2198170831,"l":44964.3667478742,"c":45323.380575383,"v":333840.567063057,"t":1716105600}
+{"o":45323.380575383,"h":46064.3773290354,"l":44763.1047520147,"c":45434.1750098939,"v":333301.453366729,"t":1716109200}
+{"o":45434.1750098939,"h":46101.9726488841,"l":43741.4289081265,"c":44380.9723295131,"v":321963.4270028717,"t":1716112800}
+{"o":44380.9723295131,"h":45124.8647594562,"l":43914.5346817568,"c":44597.7536122981,"v":366654.0332603045,"t":1716116400}
+{"o":44597.7536122981,"h":45307.6985095611,"l":43920.8173091174,"c":44495.73569067,"v":358838.2466240202,"t":1716120000}
+{"o":44495.73569067,"h":44958.7238047233,"l":43701.2978927284,"c":44717.1560693411,"v":414475.0900468919,"t":1716123600}
+{"o":44717.1560693411,"h":45197.0857924655,"l":44082.2721084246,"c":44763.9790288954,"v":370711.9926090756,"t":1716127200}
+{"o":44763.9790288954,"h":45509.6586635399,"l":44234.5524758526,"c":45136.008649224,"v":352910.0213492063,"t":1716130800}
+{"o":45136.008649224,"h":46187.8508899501,"l":43509.3205167181,"c":44325.1372009217,"v":388403.9942943541,"t":1716134400}
+{"o":44325.1372009217,"h":46091.2537094351,"l":43220.9869207579,"c":44375.9099617227,"v":425737.7945797379,"t":1716138000}
+{"o":44375.9099617227,"h":44944.712812296,"l":42521.0962285202,"c":43400.6025185134,"v":363511.7228326868,"t":1716141600}
+{"o":43400.6025185134,"h":44252.4329193462,"l":42634.023581768,"c":43914.0566366662,"v":477588.8713608694,"t":1716145200}
+{"o":43914.0566366662,"h":45021.2366463102,"l":43638.7401047651,"c":44713.3736014418,"v":340493.3670195458,"t":1716148800}
+{"o":44713.3736014418,"h":45658.9460563066,"l":43559.4208247238,"c":44812.1503512151,"v":338315.9883281634,"t":1716152400}
+{"o":44812.1503512151,"h":45487.573035213,"l":44002.7575690471,"c":44992.5400943397,"v":362459.1714425386,"t":1716156000}
+{"o":44992.5400943397,"h":45128.2334289453,"l":43572.0651819581,"c":44027.2030008665,"v":330727.7982535551,"t":1716159600}
+{"o":44027.2030008665,"h":44809.7431399274,"l":43726.915118685,"c":44448.7320717727,"v":370442.3354018507,"t":1716163200}
+{"o":44448.7320717727,"h":45250.4869969323,"l":43728.6878260802,"c":44939.6674512713,"v":485673.1269168193,"t":1716166800}
+{"o":44939.6674512713,"h":46135.7815272696,"l":44642.3154762405,"c":45885.092360164,"v":397646.0072642225,"t":1716170400}
+{"o":45885.092360164,"h":46141.4973153318,"l":45352.5499803171,"c":45580.0915084529,"v":390681.2340962873,"t":1716174000}
+{"o":45580.0915084529,"h":46630.6366082681,"l":45009.066822286,"c":46103.0334225451,"v":465985.7790485854,"t":1716177600}
+{"o":46103.0334225451,"h":46875.6616578294,"l":45411.8938190279,"c":46524.3429936211,"v":550483.5581719853,"t":1716181200}
+{"o":46524.3429936211,"h":47118.6768412984,"l":45449.4295589021,"c":46422.1236764245,"v":441428.3971121128,"t":1716184800}
+{"o":46422.1236764245,"h":47150.1674236628,"l":45793.125385667,"c":46683.8796496387,"v":372025.2000993484,"t":1716188400}
+{"o":46683.8796496387,"h":47001.1232680631,"l":45446.0192198591,"c":46073.7320368289,"v":384162.1979079692,"t":1716192000}
+{"o":46073.7320368289,"h":47044.7676410576,"l":45832.3477134158,"c":46545.2230766114,"v":364662.6225830074,"t":1716195600}
+{"o":46545.2230766114,"h":47256.8528661435,"l":46069.8874414888,"c":46981.126524491,"v":444045.5084455661,"t":1716199200}
+{"o":46981.126524491,"h":47693.6972821298,"l":46534.4372220959,"c":47298.1050429997,"v":371237.8530550055,"t":1716202800}
+{"o":47298.1050429997,"h":47744.1318697019,"l":46717.4861856375,"c":47204.7863798051,"v":366114.5068988225,"t":1716206400}
+{"o":47204.7863798051,"h":47773.0210430896,"l":46670.4227994317,"c":47470.1456764778,"v":411853.6617762642,"t":1716210000}
+{"o":47470.1456764778,"h":48610.9770256403,"l":46600.5964979962,"c":47496.7178856697,"v":467919.2697298383,"t":1716213600}
+{"o":47496.7178856697,"h":51165.0502029659,"l":46853.1788541849,"c":47965.2771414325,"v":478281.0656144017,"t":1716217200}
+{"o":47965.2771414325,"h":49539.119676681,"l":47279.9472349387,"c":48078.6747517484,"v":631364.4944899428,"t":1716220800}
+{"o":48078.6747517484,"h":48650.7296079203,"l":47045.6893576295,"c":47803.8808890364,"v":510486.2889716423,"t":1716224400}
+{"o":47803.8808890364,"h":48164.432382448,"l":46883.994800447,"c":47431.6370556394,"v":476482.5372593001,"t":1716228000}
+{"o":47431.6370556394,"h":49707.0619544817,"l":45781.5372268988,"c":47843.0806751768,"v":803169.4235273977,"t":1716231600}
+{"o":47843.0806751768,"h":48168.1131953327,"l":46457.8094100018,"c":46623.3649248168,"v":795137.0844678812,"t":1716235200}
+{"o":46623.3649248168,"h":47879.4714212588,"l":45095.8185444629,"c":46115.1000301103,"v":585377.922881489,"t":1716238800}
+{"o":46115.1000301103,"h":46940.6366425453,"l":45043.9507591186,"c":46089.031528237,"v":572689.2336966287,"t":1716242400}
+{"o":46089.031528237,"h":47221.5318461405,"l":45566.3991300998,"c":46499.523634091,"v":538306.3971224043,"t":1716246000}
+{"o":46499.523634091,"h":47501.7341338936,"l":45683.169737648,"c":46250.968168384,"v":619318.3846028384,"t":1716249600}
+{"o":46250.968168384,"h":46628.2352885361,"l":45233.7075635907,"c":45822.1402228341,"v":492848.3258478489,"t":1716253200}
+{"o":45822.1402228341,"h":46406.2237222781,"l":45072.6021917101,"c":45493.9801955727,"v":373426.128316957,"t":1716256800}
+{"o":45493.9801955727,"h":46333.0506852554,"l":45351.9428607269,"c":45817.2230154396,"v":303691.5396685825,"t":1716260400}
+{"o":45817.2230154396,"h":46586.1922506919,"l":45120.9612893642,"c":45721.5037161418,"v":327380.6631759278,"t":1716264000}
+{"o":45721.5037161418,"h":46509.9463347511,"l":45428.564041275,"c":45955.6352465932,"v":328009.4550721354,"t":1716267600}
+{"o":45955.6352465932,"h":46557.665645878,"l":45471.5878478749,"c":45762.8040953119,"v":366452.1037285514,"t":1716271200}
+{"o":45762.8040953119,"h":46440.238512894,"l":45122.437651231,"c":45588.1843525934,"v":299968.5384014281,"t":1716274800}
+{"o":45588.1843525934,"h":46285.3832685138,"l":44851.6868319833,"c":45422.1721947485,"v":245453.0868431068,"t":1716278400}
+{"o":45422.1721947485,"h":46352.0480323725,"l":44172.1868430516,"c":44899.3442259006,"v":338342.3250617319,"t":1716282000}
+{"o":44899.3442259006,"h":45477.9814576849,"l":44160.079701009,"c":44576.5551657211,"v":320000.7599689976,"t":1716285600}
+{"o":44576.5551657211,"h":44918.3655993747,"l":43515.6334985538,"c":43544.3986595337,"v":362599.4635372854,"t":1716289200}
+{"o":43544.3986595337,"h":43882.0177968324,"l":42291.8543626785,"c":42888.2974399552,"v":476180.0989164974,"t":1716292800}
+{"o":42888.2974399552,"h":43878.9344839274,"l":41390.9726938773,"c":41961.2706965872,"v":521956.0037520187,"t":1716296400}
+{"o":41961.2706965872,"h":42675.845871495,"l":40266.8736280858,"c":42033.1927569064,"v":494053.2142524726,"t":1716300000}
+{"o":42033.1927569064,"h":43393.427652549,"l":41122.1168185336,"c":42657.5515687071,"v":535829.4847534754,"t":1716303600}
+{"o":42657.5515687071,"h":43521.432847839,"l":42183.9225326894,"c":42225.5403473488,"v":512973.3161875521,"t":1716307200}
+{"o":42225.5403473488,"h":43691.9361423482,"l":42035.1241987084,"c":42977.2746817591,"v":452964.7364310195,"t":1716310800}
+{"o":42977.2746817591,"h":43656.0167274209,"l":42690.8365178951,"c":43355.1436259611,"v":393239.2556953015,"t":1716314400}
+{"o":43355.1436259611,"h":44054.3279709067,"l":42587.0540849824,"c":43353.5743693103,"v":396369.1178079504,"t":1716318000}
+{"o":43353.5743693103,"h":44786.0417264843,"l":43184.8910743045,"c":44108.3047869292,"v":386595.1744726477,"t":1716321600}
+{"o":44108.3047869292,"h":44653.9124520133,"l":43466.7248080374,"c":44077.8578339531,"v":369058.6566412507,"t":1716325200}
+{"o":44077.8578339531,"h":44538.5495863868,"l":43671.6139951145,"c":44076.8986009839,"v":405660.1286502724,"t":1716328800}
+{"o":44076.8986009839,"h":44452.5564952673,"l":43875.9678593986,"c":44118.9428409334,"v":344384.9076318898,"t":1716332400}
+{"o":44118.9428409334,"h":44587.4147557359,"l":43749.4672676087,"c":43853.3688772286,"v":351243.715431985,"t":1716336000}
+{"o":43853.3688772286,"h":44950.5697773159,"l":43795.5382542247,"c":44284.8768517249,"v":338099.6482878208,"t":1716339600}
+{"o":44284.8768517249,"h":44851.841534213,"l":43648.4379913119,"c":44560.8276396076,"v":342922.6561547937,"t":1716343200}
+{"o":44560.8276396076,"h":45283.0255352503,"l":44028.9272774984,"c":44619.3649350861,"v":325083.2281622605,"t":1716346800}
+{"o":44619.3649350861,"h":45256.0687779706,"l":43547.6858219763,"c":44339.6035215906,"v":355325.0639770628,"t":1716350400}
+{"o":44339.6035215906,"h":45567.9148942028,"l":43696.3291749058,"c":45045.7424837544,"v":427388.725782146,"t":1716354000}
+{"o":45045.7424837544,"h":45529.1566442045,"l":43715.7922679627,"c":44451.8834268936,"v":388970.2212380069,"t":1716357600}
+{"o":44451.8834268936,"h":44978.6974388863,"l":43746.5234581144,"c":44344.2027241717,"v":301035.4190294881,"t":1716361200}
+{"o":44344.2027241717,"h":45110.7224187165,"l":43909.8530756428,"c":44774.9517269639,"v":347903.3789735784,"t":1716364800}
+{"o":44774.9517269639,"h":45453.5393228826,"l":44427.3689977307,"c":45404.2564791069,"v":297554.2197361643,"t":1716368400}
+{"o":45404.2564791069,"h":45976.1905817001,"l":44606.8548458482,"c":45151.9827561754,"v":336097.0720986923,"t":1716372000}
+{"o":45151.9827561754,"h":45669.7705184991,"l":44184.9857604287,"c":44781.7628860623,"v":356560.1520797267,"t":1716375600}
+{"o":44781.7628860623,"h":45827.5650226131,"l":44208.016880676,"c":45108.1824881471,"v":529777.0189227889,"t":1716379200}
+{"o":45108.1824881471,"h":46072.6343364068,"l":44750.6472294835,"c":45702.9017033747,"v":484280.9675976069,"t":1716382800}
+{"o":45702.9017033747,"h":46690.9787250814,"l":44859.167024577,"c":45956.318326223,"v":656292.65919248,"t":1716386400}
+{"o":45956.318326223,"h":46866.7807847525,"l":44583.8336723943,"c":45216.3927805554,"v":700095.6157977789,"t":1716390000}
+{"o":45216.3927805554,"h":45733.8101122332,"l":44339.1342000248,"c":44868.2016983321,"v":681042.1990263803,"t":1716393600}
+{"o":44868.2016983321,"h":45184.6896365439,"l":43849.8185233594,"c":44229.8014325414,"v":600077.7599164568,"t":1716397200}
+{"o":44229.8014325414,"h":45555.1379610615,"l":43638.988944791,"c":45021.8014516269,"v":526584.6669711387,"t":1716400800}
+{"o":45021.8014516269,"h":45495.0445352676,"l":44417.9228597622,"c":44798.1430644114,"v":468587.0939943814,"t":1716404400}
+{"o":44798.1430644114,"h":45537.3512439606,"l":44281.7614157819,"c":44858.319980611,"v":473909.059966632,"t":1716408000}
+{"o":44858.319980611,"h":45929.3226743668,"l":43980.0741789591,"c":45016.4630515829,"v":479359.1128172513,"t":1716411600}
+{"o":45016.4630515829,"h":45458.1301554263,"l":43668.5672787392,"c":44037.8764842456,"v":414863.9032044084,"t":1716415200}
+{"o":44037.8764842456,"h":44751.062016059,"l":43598.393126563,"c":44182.0906918188,"v":358781.1638799353,"t":1716418800}
+{"o":44182.0906918188,"h":45157.1997467716,"l":44162.016463669,"c":44537.0424611725,"v":350604.672984353,"t":1716422400}
+{"o":44537.0424611725,"h":45252.014501144,"l":43968.4735544255,"c":44801.3004815772,"v":386982.4970174234,"t":1716426000}
+{"o":44801.3004815772,"h":45332.1732214925,"l":44346.2421548418,"c":44862.0625627976,"v":340656.4782539421,"t":1716429600}
+{"o":44862.0625627976,"h":45490.3808262958,"l":44495.3937566174,"c":44903.0785395253,"v":392761.0961551233,"t":1716433200}
+{"o":44903.0785395253,"h":45424.6759094133,"l":43836.1292249153,"c":44169.6160348392,"v":323755.6262204893,"t":1716436800}
+{"o":44169.6160348392,"h":44897.181520723,"l":43945.9994334399,"c":44761.1399948938,"v":307601.9398809675,"t":1716440400}
+{"o":44761.1399948938,"h":45261.1465153042,"l":43988.0665310281,"c":44635.8795832548,"v":303713.5595483453,"t":1716444000}
+{"o":44635.8795832548,"h":45027.5562679603,"l":44029.7588789871,"c":44319.749226743,"v":317063.5648286647,"t":1716447600}
+{"o":44319.749226743,"h":45250.3807874348,"l":44076.9219717273,"c":44990.6433170728,"v":296908.2504812145,"t":1716451200}
+{"o":44990.6433170728,"h":45396.6594776024,"l":44178.1539451388,"c":44679.2775812472,"v":324259.8891505212,"t":1716454800}
+{"o":44679.2775812472,"h":45121.026731726,"l":43590.6941251707,"c":44122.586724547,"v":396228.6987832622,"t":1716458400}
+{"o":44122.586724547,"h":45318.6371457212,"l":43499.7906088482,"c":44260.635254925,"v":419208.8825975849,"t":1716462000}
+{"o":44260.635254925,"h":44621.0740061908,"l":42332.5666501233,"c":43393.7174151216,"v":595915.9867038344,"t":1716465600}
+{"o":43393.7174151216,"h":44513.676830721,"l":42208.643074672,"c":43657.0598517349,"v":688074.4522152361,"t":1716469200}
+{"o":43657.0598517349,"h":44395.2493112377,"l":42989.8913322213,"c":43843.911499599,"v":486192.7078881633,"t":1716472800}
+{"o":43843.911499599,"h":44937.7387993178,"l":43618.6854090644,"c":44495.3865425306,"v":450197.2602326812,"t":1716476400}
+{"o":44495.3865425306,"h":45139.9336717754,"l":43785.6627567252,"c":44362.4840429882,"v":393992.8075519465,"t":1716480000}
+{"o":44362.4840429882,"h":46068.1775273173,"l":43777.5225344351,"c":45002.9365278376,"v":413487.9188794078,"t":1716483600}
+{"o":45002.9365278376,"h":45595.4949964929,"l":44354.9879136089,"c":44852.2201083024,"v":557431.0014899084,"t":1716487200}
+{"o":44852.2201083024,"h":45429.9395696856,"l":44093.2155465719,"c":44466.9004848597,"v":411475.9831185204,"t":1716490800}
+{"o":44466.9004848597,"h":45660.6356788474,"l":43289.0689511178,"c":45110.7540124422,"v":782140.7074976986,"t":1716494400}
+{"o":45110.7540124422,"h":47895.8735511344,"l":43847.3070681244,"c":45822.5817676086,"v":1118124.2736751228,"t":1716498000}
+{"o":45822.5817676086,"h":46324.0467918493,"l":44818.6899743663,"c":45058.919498992,"v":478361.5354804356,"t":1716501600}
+{"o":45058.919498992,"h":45915.6905614147,"l":44735.9454115579,"c":45159.4789613015,"v":404846.300976364,"t":1716505200}
+{"o":45159.4789613015,"h":45747.4173024878,"l":44587.7746031617,"c":45083.4784274565,"v":388196.3290979881,"t":1716508800}
+{"o":45083.4784274565,"h":45652.8385697883,"l":44713.57599396,"c":44741.6617636686,"v":298368.9633445304,"t":1716512400}
+{"o":44741.6617636686,"h":45461.0609990843,"l":44328.3207685688,"c":44785.4141629016,"v":345367.5066163332,"t":1716516000}
+{"o":44785.4141629016,"h":44993.6398281063,"l":43935.8552653678,"c":44235.7842167149,"v":375569.0268410437,"t":1716519600}
+{"o":44235.7842167149,"h":44837.7438142206,"l":43331.0968197278,"c":43913.1341006607,"v":301050.0924212675,"t":1716523200}
+{"o":43913.1341006607,"h":44201.569266966,"l":42941.4988572709,"c":43638.3585700858,"v":405096.7630535034,"t":1716526800}
+{"o":43638.3585700858,"h":44054.0069083268,"l":43047.6543962162,"c":43529.1718622029,"v":458335.8839233631,"t":1716530400}
+{"o":43529.1718622029,"h":44105.3203114905,"l":42958.4049254068,"c":43317.4611924885,"v":382622.5136673945,"t":1716534000}
+{"o":43317.4611924885,"h":44195.3816842939,"l":42396.5907784513,"c":43303.8127148087,"v":440885.3547653617,"t":1716537600}
+{"o":43303.8127148087,"h":44050.2439128058,"l":42836.5511295527,"c":43460.8766547207,"v":352661.9006076584,"t":1716541200}
+{"o":43460.8766547207,"h":43915.0883609765,"l":43151.1856449147,"c":43508.0966829121,"v":332336.1516392031,"t":1716544800}
+{"o":43508.0966829121,"h":44143.8746106856,"l":43214.3459179256,"c":43546.4406498648,"v":325116.3713873636,"t":1716548400}
+{"o":43546.4406498648,"h":44167.8606830724,"l":43372.6931932164,"c":43794.1721842621,"v":350758.085651524,"t":1716552000}
+{"o":43794.1721842621,"h":44315.2199157567,"l":43206.6688051885,"c":43650.5065515887,"v":510826.8409185617,"t":1716555600}
+{"o":43650.5065515887,"h":44768.2350075926,"l":43374.4639426393,"c":44400.6408651693,"v":545041.9043266146,"t":1716559200}
+{"o":44400.6408651693,"h":44835.0223627804,"l":42944.1128477368,"c":43183.6991471149,"v":630276.8197984954,"t":1716562800}
+{"o":43183.6991471149,"h":43744.1188374214,"l":41174.3758284866,"c":41574.3170753958,"v":434906.5884190891,"t":1716566400}
+{"o":41574.3170753958,"h":42490.3147657918,"l":40405.0554450853,"c":41797.8284488559,"v":424539.6670905934,"t":1716570000}
+{"o":41797.8284488559,"h":42346.2899495469,"l":41196.5459784773,"c":41705.3350631079,"v":436229.8087433896,"t":1716573600}
+{"o":41705.3350631079,"h":42415.1505791708,"l":41431.6051060936,"c":42003.8882998528,"v":391158.9398545232,"t":1716577200}
+{"o":42003.8882998528,"h":42898.6296181016,"l":41771.3906816628,"c":42478.2468987291,"v":370729.8575406834,"t":1716580800}
+{"o":42478.2468987291,"h":42951.270324821,"l":41839.571203434,"c":42136.5247441645,"v":360078.8295496327,"t":1716584400}
+{"o":42136.5247441645,"h":43907.896434681,"l":41908.0558041308,"c":43099.6163783792,"v":300549.6253772685,"t":1716588000}
+{"o":43099.6163783792,"h":43753.1683058214,"l":42783.827530853,"c":43402.9335642158,"v":319308.0346702327,"t":1716591600}
+{"o":43402.9335642158,"h":43747.4242205783,"l":42657.9135680295,"c":42893.1528759867,"v":359278.7146812548,"t":1716595200}
+{"o":42893.1528759867,"h":43636.4716800754,"l":42571.4124577859,"c":43046.5008616159,"v":439540.033131408,"t":1716598800}
+{"o":43046.5008616159,"h":43820.0334222521,"l":42957.6905251839,"c":43332.108704045,"v":385784.276628872,"t":1716602400}
+{"o":43332.108704045,"h":44135.1156050057,"l":42682.8711318315,"c":43207.7476927243,"v":358255.97151039,"t":1716606000}
+{"o":43207.7476927243,"h":44120.1015807271,"l":43021.9025698421,"c":43379.42508653,"v":358521.9094599205,"t":1716609600}
+{"o":43379.42508653,"h":43566.2565969882,"l":42703.6537127858,"c":43082.5425732003,"v":330555.5123244604,"t":1716613200}
+{"o":43082.5425732003,"h":43367.9680384228,"l":41178.8636407614,"c":41484.559832657,"v":303743.2861394083,"t":1716616800}
+{"o":41484.559832657,"h":42485.2035348594,"l":41373.6647669911,"c":42198.1670437121,"v":340453.4871467232,"t":1716620400}
+{"o":42198.1670437121,"h":42941.9119344669,"l":41779.6128102767,"c":41872.8852118641,"v":349307.9705240307,"t":1716624000}
+{"o":41872.8852118641,"h":42516.7434259257,"l":41536.5251023118,"c":42007.3564662214,"v":362709.9453949195,"t":1716627600}
+{"o":42007.3564662214,"h":42715.0930842147,"l":41714.4933364152,"c":42358.8017614436,"v":307781.4518041518,"t":1716631200}
+{"o":42358.8017614436,"h":42942.0861336603,"l":41831.4965932651,"c":42282.343227264,"v":289300.1337118573,"t":1716634800}
+{"o":42282.343227264,"h":42776.940653955,"l":42041.2652254028,"c":42207.1134609318,"v":309703.1451540214,"t":1716638400}
+{"o":42207.1134609318,"h":43691.265902324,"l":41885.6654623766,"c":42855.8349602758,"v":412776.1119037274,"t":1716642000}
+{"o":42855.8349602758,"h":43344.8418848084,"l":42272.8575649652,"c":42942.297446264,"v":314967.4942058125,"t":1716645600}
+{"o":42942.297446264,"h":43547.7306069573,"l":42665.8119062699,"c":42998.3959658688,"v":358115.0200300355,"t":1716649200}
+{"o":42998.3959658688,"h":43286.9928800691,"l":42171.3979074842,"c":42191.8891206594,"v":329606.6002426443,"t":1716652800}
+{"o":42191.8891206594,"h":42932.0503294436,"l":42059.8391204226,"c":42637.664075294,"v":333482.1969321315,"t":1716656400}
+{"o":42637.664075294,"h":43222.0263419905,"l":42429.4462000575,"c":42854.7306229859,"v":337596.6427271495,"t":1716660000}
+{"o":42854.7306229859,"h":43289.7563292148,"l":42457.986978744,"c":42937.5925404398,"v":402796.7717860515,"t":1716663600}
+{"o":42937.5925404398,"h":43550.8674001728,"l":42461.3888528586,"c":43055.5831203529,"v":334563.861305237,"t":1716667200}
+{"o":43055.5831203529,"h":43652.3653900477,"l":42509.2068744765,"c":42874.1185717488,"v":295928.6308404664,"t":1716670800}
+{"o":42874.1185717488,"h":43487.7209296296,"l":42527.6031780067,"c":43451.8132726897,"v":289689.1533415564,"t":1716674400}
+{"o":43451.8132726897,"h":43842.9617036266,"l":43218.7165668984,"c":43436.793396145,"v":420423.1518473694,"t":1716678000}
+{"o":43436.793396145,"h":44219.9116882942,"l":43091.9905817351,"c":43156.6427081186,"v":451240.7016293777,"t":1716681600}
+{"o":43156.6427081186,"h":43820.8831125706,"l":42803.7820400188,"c":43085.0954669507,"v":464922.8187338266,"t":1716685200}
+{"o":43085.0954669507,"h":43625.187681415,"l":42521.2155719597,"c":43084.8067243535,"v":479387.0922518968,"t":1716688800}
+{"o":43084.8067243535,"h":43820.8045434784,"l":42692.3238223891,"c":43114.3006960023,"v":387579.5451102858,"t":1716692400}
+{"o":43114.3006960023,"h":44955.1401954349,"l":42797.6968771108,"c":43634.2852249022,"v":316338.0669430862,"t":1716696000}
+{"o":43634.2852249022,"h":44200.9942147521,"l":42649.0176631599,"c":43338.9630776993,"v":300620.7290750647,"t":1716699600}
+{"o":43338.9630776993,"h":43863.1400490025,"l":42981.3546991555,"c":43484.2874210811,"v":265192.1390714669,"t":1716703200}
+{"o":43484.2874210811,"h":44027.9516618641,"l":42934.5119714424,"c":43395.8380118491,"v":337464.8577485479,"t":1716706800}
+{"o":43395.8380118491,"h":43924.5903667495,"l":42936.2198002136,"c":43341.3315046896,"v":380417.9205843866,"t":1716710400}
+{"o":43341.3315046896,"h":43832.1079569366,"l":42540.6877281153,"c":43067.3922074547,"v":384941.4349545882,"t":1716714000}
+{"o":43067.3922074547,"h":43789.4992134294,"l":42889.7352991325,"c":43391.0470369401,"v":310313.4195246393,"t":1716717600}
+{"o":43391.0470369401,"h":43909.8265489132,"l":42932.0995462086,"c":43175.0708669692,"v":322647.3001166646,"t":1716721200}
+{"o":43175.0708669692,"h":43721.2318593533,"l":42884.4127069577,"c":43223.3358842956,"v":345235.3571972029,"t":1716724800}
+{"o":43223.3358842956,"h":44191.1664016017,"l":43056.1681357152,"c":43632.4364977828,"v":303517.041142194,"t":1716728400}
+{"o":43632.4364977828,"h":44225.2004472743,"l":43073.0166502631,"c":43700.9509850625,"v":474481.2932680181,"t":1716732000}
+{"o":43700.9509850625,"h":44110.5953306776,"l":42565.6302195433,"c":42857.2254389939,"v":474285.3195642623,"t":1716735600}
+{"o":42857.2254389939,"h":43657.0271107871,"l":42681.0216094636,"c":43373.8398980841,"v":428340.066516288,"t":1716739200}
+{"o":43373.8398980841,"h":43572.8085108208,"l":42196.2922516742,"c":42550.6009221116,"v":390100.1381489409,"t":1716742800}
+{"o":42550.6009221116,"h":42968.7370738446,"l":42163.6175828167,"c":42500.9768021729,"v":479113.8661335017,"t":1716746400}
+{"o":42500.9768021729,"h":43182.4317708721,"l":42404.3835981105,"c":42768.3761264071,"v":444940.052724136,"t":1716750000}
+{"o":42768.3761264071,"h":43398.3669208008,"l":41662.9302281182,"c":43010.4242317745,"v":483375.5763864859,"t":1716753600}
+{"o":43010.4242317745,"h":43686.2562894432,"l":42650.4384426185,"c":43229.5717000622,"v":646349.8273933697,"t":1716757200}
+{"o":43229.5717000622,"h":43719.907552493,"l":42939.4381056714,"c":43314.9431484858,"v":804977.0958574087,"t":1716760800}
+{"o":43314.9431484858,"h":43644.0283538028,"l":42776.6670225411,"c":42938.3839097319,"v":535486.3248076272,"t":1716764400}
+{"o":42938.3839097319,"h":44159.7880753071,"l":42929.8931505536,"c":43888.9621374778,"v":462658.4998381141,"t":1716768000}
+{"o":43888.9621374778,"h":44200.8116445875,"l":43302.0163699856,"c":43584.3219861205,"v":422429.2792348369,"t":1716771600}
+{"o":43584.3219861205,"h":44005.0499424033,"l":42677.2033822619,"c":43269.8056469589,"v":482255.1956029687,"t":1716775200}
+{"o":43269.8056469589,"h":44589.641497309,"l":43191.6871486656,"c":43519.175848161,"v":389775.8399532757,"t":1716778800}
+{"o":43519.175848161,"h":44428.4670265161,"l":43495.7114569161,"c":43716.7755544603,"v":468116.8527806049,"t":1716782400}
+{"o":43716.7755544603,"h":44434.9325786155,"l":43218.5810675519,"c":43775.5903451164,"v":408504.7333576517,"t":1716786000}
+{"o":43775.5903451164,"h":44021.9366021043,"l":39937.9750219385,"c":40141.0908176487,"v":379185.4957553837,"t":1716789600}
+{"o":40141.0908176487,"h":41421.4869726316,"l":39709.7158029914,"c":41379.1132397329,"v":363069.2008403222,"t":1716793200}
+{"o":41379.1132397329,"h":41796.6850721518,"l":40900.2457258829,"c":41174.900461731,"v":400262.1756530204,"t":1716796800}
+{"o":41174.900461731,"h":41759.2481014839,"l":40731.2781736864,"c":41703.3643209883,"v":379538.3175423137,"t":1716800400}
+{"o":41703.3643209883,"h":42177.6211024017,"l":41480.8740245958,"c":42110.25453407,"v":385735.2427008951,"t":1716804000}
+{"o":42110.25453407,"h":42872.5857067027,"l":41902.3022197027,"c":42489.7406777578,"v":404305.5005227072,"t":1716807600}
+{"o":42489.7406777578,"h":42979.9477416204,"l":42000.1862212393,"c":42321.9995942523,"v":443174.4916148812,"t":1716811200}
+{"o":42321.9995942523,"h":42961.6101229136,"l":41634.6324059467,"c":42058.6812739159,"v":617009.9857116106,"t":1716814800}
+{"o":42058.6812739159,"h":42568.1034554165,"l":41569.9960518024,"c":41987.0922333319,"v":725979.31196291,"t":1716818400}
+{"o":41987.0922333319,"h":42834.1431540634,"l":41541.109289802,"c":42178.8902377546,"v":642450.7138251553,"t":1716822000}
+{"o":42178.8902377546,"h":42669.6163201119,"l":40593.7484318788,"c":41870.6820555969,"v":878847.0567323739,"t":1716825600}
+{"o":41870.6820555969,"h":43111.7775432943,"l":41817.7061123612,"c":42727.6581749986,"v":764077.5854058147,"t":1716829200}
+{"o":42727.6581749986,"h":43562.2551906924,"l":42321.9948669607,"c":43166.4050348717,"v":552068.9050556952,"t":1716832800}
+{"o":43166.4050348717,"h":43828.5382221444,"l":42068.3923816656,"c":43034.5625817989,"v":625247.8931347585,"t":1716836400}
+{"o":43034.5625817989,"h":43836.3428236843,"l":42701.2182420353,"c":43443.9497651805,"v":544407.4734440402,"t":1716840000}
+{"o":43443.9497651805,"h":44332.0295937824,"l":43105.7598499954,"c":43801.3926353983,"v":405051.2124466087,"t":1716843600}
+{"o":43801.3926353983,"h":45133.1145741885,"l":43432.9475848472,"c":43828.032893783,"v":514944.7745227813,"t":1716847200}
+{"o":43828.032893783,"h":44333.0174291339,"l":43136.2956722715,"c":43719.4429616739,"v":443699.471327353,"t":1716850800}
+{"o":43719.4429616739,"h":44409.5306611981,"l":43145.5335635134,"c":43454.6408679066,"v":543973.3092351152,"t":1716854400}
+{"o":43454.6408679066,"h":44623.2439977939,"l":42872.4160081937,"c":43614.2561812474,"v":581521.5503827685,"t":1716858000}
+{"o":43614.2561812474,"h":44457.5226464783,"l":43246.1804692625,"c":44078.010614981,"v":595654.1276157729,"t":1716861600}
+{"o":44078.010614981,"h":44331.2663319947,"l":42939.2878742601,"c":43281.4435330288,"v":414485.1485403343,"t":1716865200}
+{"o":43281.4435330288,"h":44032.1899108316,"l":42699.2885538702,"c":43392.5629106889,"v":438146.3950587866,"t":1716868800}
+{"o":43392.5629106889,"h":43917.9555176319,"l":42833.9861835561,"c":43409.4439895802,"v":363159.0159614558,"t":1716872400}
+{"o":43409.4439895802,"h":44204.6186003278,"l":42878.3267861803,"c":43587.7182382073,"v":325264.7462858079,"t":1716876000}
+{"o":43587.7182382073,"h":44024.3501469252,"l":42846.8402645685,"c":42971.5070497663,"v":332157.0188325117,"t":1716879600}
+{"o":42971.5070497663,"h":44190.7683450142,"l":41832.2981571593,"c":42724.998617817,"v":461849.7012363618,"t":1716883200}
+{"o":42724.998617817,"h":43842.5192688921,"l":42538.2085108843,"c":43395.1603452709,"v":417990.827382557,"t":1716886800}
+{"o":43395.1603452709,"h":44211.3550042695,"l":42924.1340821412,"c":43493.7715268559,"v":504771.3019811813,"t":1716890400}
+{"o":43493.7715268559,"h":43822.0522707309,"l":42291.7934056019,"c":42644.2212503622,"v":486866.689814307,"t":1716894000}
+{"o":42644.2212503622,"h":44254.9935391018,"l":42430.7699229764,"c":43934.2072813711,"v":541761.4298237904,"t":1716897600}
+{"o":43934.2072813711,"h":45010.3077143399,"l":43311.0157181672,"c":43942.1974580367,"v":787314.5328258504,"t":1716901200}
+{"o":43942.1974580367,"h":44942.0153247149,"l":43062.5464089521,"c":43733.8617303775,"v":799108.8207008693,"t":1716904800}
+{"o":43733.8617303775,"h":44329.3098560175,"l":42779.9402875907,"c":43372.0438541238,"v":726830.8736425427,"t":1716908400}
+{"o":43372.0438541238,"h":44100.2863196777,"l":42791.0650511007,"c":43416.4699020472,"v":614441.9829120445,"t":1716912000}
+{"o":43416.4699020472,"h":44038.1228175569,"l":43111.412323336,"c":43636.1157535752,"v":517202.9580254268,"t":1716915600}
+{"o":43636.1157535752,"h":44340.4676342458,"l":43355.307051599,"c":44128.5599413769,"v":570069.8187788189,"t":1716919200}
+{"o":44128.5599413769,"h":44943.3681255047,"l":42866.2255399227,"c":43595.251433128,"v":552263.9351882556,"t":1716922800}
+{"o":43595.251433128,"h":44111.3215869093,"l":42785.6041166191,"c":43803.7110776053,"v":480031.9473064487,"t":1716926400}
+{"o":43803.7110776053,"h":44118.0356050231,"l":43043.5041768496,"c":43451.4178727209,"v":466444.8621646862,"t":1716930000}
+{"o":43451.4178727209,"h":44188.2493026473,"l":43396.8686628946,"c":43788.7701054013,"v":636626.9433093424,"t":1716933600}
+{"o":43788.7701054013,"h":44262.1247518352,"l":43437.5285199046,"c":43540.2645851459,"v":494367.679787388,"t":1716937200}
+{"o":43540.2645851459,"h":44001.7309317546,"l":43011.1496790974,"c":43585.3209798753,"v":724745.8347194399,"t":1716940800}
+{"o":43585.3209798753,"h":44185.5908394042,"l":43203.1666403813,"c":43887.0134739676,"v":578953.1381059369,"t":1716944400}
+{"o":43887.0134739676,"h":44564.2790141938,"l":43600.6336291642,"c":44029.3431176235,"v":579668.906313007,"t":1716948000}
+{"o":44029.3431176235,"h":44898.8258086225,"l":43671.8565577798,"c":44524.5128285576,"v":686058.3080379176,"t":1716951600}
+{"o":44524.5128285576,"h":44851.6541708947,"l":44118.8786733965,"c":44588.320272267,"v":570126.7865579466,"t":1716955200}
+{"o":44588.320272267,"h":44990.4069203234,"l":44108.5580668525,"c":44540.185442264,"v":478384.3623732379,"t":1716958800}
+{"o":44540.185442264,"h":45021.3128372905,"l":43452.5243876742,"c":43779.7787946188,"v":477165.1210577654,"t":1716962400}
+{"o":43779.7787946188,"h":44721.5763349053,"l":43209.842842582,"c":43896.4747106925,"v":540876.3881763527,"t":1716966000}
+{"o":43896.4747106925,"h":44479.9859923713,"l":43217.0270443692,"c":43764.1718086874,"v":588716.0706654944,"t":1716969600}
+{"o":43764.1718086874,"h":44145.1051407417,"l":43307.1658279523,"c":43938.8499005065,"v":465124.5464971043,"t":1716973200}
+{"o":43938.8499005065,"h":44333.7360612756,"l":43588.5252686386,"c":44158.0449071154,"v":403271.0832375563,"t":1716976800}
+{"o":44158.0449071154,"h":44460.8914089829,"l":43567.8512492107,"c":43839.0096106778,"v":378567.7357695451,"t":1716980400}
+{"o":43839.0096106778,"h":44474.1287003969,"l":43387.283935483,"c":43877.5262000276,"v":504363.8146249764,"t":1716984000}
+{"o":43877.5262000276,"h":44632.7028484177,"l":43550.8689068959,"c":44016.2513360297,"v":656077.7165502956,"t":1716987600}
+{"o":44016.2513360297,"h":44702.8813103392,"l":43364.8906079177,"c":44294.1317536793,"v":683867.51810726,"t":1716991200}
+{"o":44294.1317536793,"h":44787.1514459201,"l":43695.1813593419,"c":43924.7947738647,"v":542816.3179197045,"t":1716994800}
+{"o":43924.7947738647,"h":45034.1210027185,"l":43304.6846324525,"c":44349.8024034723,"v":717032.637340873,"t":1716998400}
+{"o":44349.8024034723,"h":44731.3882945137,"l":43585.6853376756,"c":44052.7562212188,"v":661280.8442138484,"t":1717002000}
+{"o":44052.7562212188,"h":44592.2055807034,"l":43290.2083345911,"c":43938.2672424077,"v":585897.136549382,"t":1717005600}
+{"o":43938.2672424077,"h":44819.9527086417,"l":43875.6335841158,"c":44098.6884587614,"v":474921.676583337,"t":1717009200}
+{"o":44098.6884587614,"h":44400.4882937476,"l":43627.3653761755,"c":43742.4088373424,"v":464708.9788414778,"t":1717012800}
+{"o":43742.4088373424,"h":44261.4096075957,"l":43340.4866601163,"c":44007.8306480748,"v":579621.7069885532,"t":1717016400}
+{"o":44007.8306480748,"h":44299.8490338361,"l":43633.2317129962,"c":43988.1755087948,"v":460477.3651413263,"t":1717020000}
+{"o":43988.1755087948,"h":44502.830302774,"l":43557.3518126532,"c":43931.2053407516,"v":459946.7324209263,"t":1717023600}
+{"o":43931.2053407516,"h":44469.2822444864,"l":43467.6976769959,"c":43899.3706451647,"v":642228.2921264534,"t":1717027200}
+{"o":43899.3706451647,"h":44327.8365844252,"l":43662.7151948837,"c":44100.4279541337,"v":567268.8679397671,"t":1717030800}
+{"o":44100.4279541337,"h":44894.9901089649,"l":43825.0071696953,"c":44302.1314289967,"v":416028.1633942823,"t":1717034400}
+{"o":44302.1314289967,"h":45114.4503121559,"l":44144.2936088495,"c":44936.3601553805,"v":339013.6842303451,"t":1717038000}
+{"o":44936.3601553805,"h":45187.7145852072,"l":44374.2615837564,"c":44549.6773579509,"v":347220.1065239969,"t":1717041600}
+{"o":44549.6773579509,"h":45073.9215729596,"l":44084.9123787965,"c":44438.2988063594,"v":374382.6241597364,"t":1717045200}
+{"o":44438.2988063594,"h":44854.5756564341,"l":43740.100807736,"c":44010.7931511034,"v":548315.2014698004,"t":1717048800}
+{"o":44010.7931511034,"h":44542.5240616088,"l":43539.5740357463,"c":43894.2478545311,"v":552030.1273639337,"t":1717052400}
+{"o":43894.2478545311,"h":44540.1051640516,"l":43494.5718980192,"c":44160.3064625786,"v":476385.3988829487,"t":1717056000}
+{"o":44160.3064625786,"h":44427.1444166507,"l":43853.5252214257,"c":44319.3479578982,"v":350535.6505337653,"t":1717059600}
+{"o":44319.3479578982,"h":44869.083528756,"l":43999.9455368729,"c":44472.4036323868,"v":397870.8443032852,"t":1717063200}
+{"o":44472.4036323868,"h":44922.3867061285,"l":44293.4592778636,"c":44482.9664288217,"v":373766.4402412153,"t":1717066800}
+{"o":44482.9664288217,"h":45197.7506379747,"l":44379.7686225639,"c":45053.9703730473,"v":402419.8087822672,"t":1717070400}
+{"o":45053.9703730473,"h":45379.156419458,"l":44534.1109566275,"c":44854.4380874354,"v":506581.4239534184,"t":1717074000}
+{"o":44854.4380874354,"h":45423.9530802476,"l":44471.9091729309,"c":44741.0896821795,"v":499571.655607031,"t":1717077600}
+{"o":44741.0896821795,"h":45090.4387869168,"l":44287.8178086259,"c":44806.569871517,"v":487096.1472631437,"t":1717081200}
+{"o":44806.569871517,"h":45427.8511090903,"l":44373.2826486569,"c":45088.309420622,"v":539754.3171135589,"t":1717084800}
+{"o":45088.309420622,"h":45955.1906968851,"l":44425.2665919692,"c":45044.9881740623,"v":536636.1681515732,"t":1717088400}
+{"o":45044.9881740623,"h":45322.4292547849,"l":44416.1697979199,"c":44772.5191943366,"v":472059.3728005576,"t":1717092000}
+{"o":44772.5191943366,"h":44947.8965501789,"l":43500.7451200114,"c":43782.7318079322,"v":463154.999444203,"t":1717095600}
+{"o":43782.7318079322,"h":44393.6356896875,"l":43131.6409879802,"c":44079.6723297863,"v":551543.5011942424,"t":1717099200}
+{"o":44079.6723297863,"h":44451.1311184213,"l":43478.5705825894,"c":44286.7366915028,"v":688725.6760591296,"t":1717102800}
+{"o":44286.7366915028,"h":44766.2628559422,"l":44024.7459288052,"c":44666.9731099327,"v":513619.4215890687,"t":1717106400}
+{"o":44666.9731099327,"h":44871.9094897388,"l":44397.3428927089,"c":44569.503134516,"v":444941.3674398527,"t":1717110000}
+{"o":44569.503134516,"h":45108.7799662084,"l":44174.2858874836,"c":44802.4406766324,"v":433285.0906440957,"t":1717113600}
+{"o":44802.4406766324,"h":45191.0179749269,"l":44566.6563950207,"c":44597.6044371437,"v":354981.4369034944,"t":1717117200}
+{"o":44597.6044371437,"h":45119.6261817679,"l":44315.9268860271,"c":44540.7547650183,"v":333599.0021749467,"t":1717120800}
+{"o":44540.7547650183,"h":45210.4930024323,"l":44484.0552341485,"c":45131.73554057,"v":299637.7372481023,"t":1717124400}
+{"o":45131.73554057,"h":45273.1360392898,"l":44549.2596534914,"c":44932.4500184194,"v":319798.718380475,"t":1717128000}
+{"o":44932.4500184194,"h":45184.0107152619,"l":44347.6462730473,"c":44721.5632564676,"v":377761.0561334004,"t":1717131600}
+{"o":44721.5632564676,"h":45351.3433863861,"l":44489.5434124317,"c":44674.949086682,"v":283531.8795868108,"t":1717135200}
+{"o":44674.949086682,"h":45201.1650058033,"l":44326.6698582071,"c":44508.6670849151,"v":258240.3128705029,"t":1717138800}
+{"o":44508.6670849151,"h":45054.8493612302,"l":44387.2363787827,"c":44554.1526367279,"v":268927.4861207698,"t":1717142400}
+{"o":44554.1526367279,"h":44979.8363359942,"l":44106.3852067634,"c":44575.3890577906,"v":443222.7171733516,"t":1717146000}
+{"o":44575.3890577906,"h":44787.9071322562,"l":44018.4445261135,"c":44631.1834802046,"v":319674.3991582179,"t":1717149600}
+{"o":44631.1834802046,"h":45279.0823704938,"l":44524.2214952136,"c":45145.6613511048,"v":320850.1142117006,"t":1717153200}
+{"o":45145.6613511048,"h":45978.4989507305,"l":44787.5215203164,"c":45117.0651769825,"v":517505.0524229971,"t":1717156800}
+{"o":45117.0651769825,"h":45793.1571411019,"l":44377.1568982753,"c":44765.635694975,"v":487930.1706213247,"t":1717160400}
+{"o":44765.635694975,"h":45181.3738265228,"l":44288.2980195191,"c":44732.3009574422,"v":634313.0549206227,"t":1717164000}
+{"o":44732.3009574422,"h":44958.5038994206,"l":43869.5732349661,"c":44354.3295043534,"v":483517.6975166055,"t":1717167600}
+{"o":44354.3295043534,"h":45439.9416935896,"l":44022.052201115,"c":45019.8384652886,"v":588336.1059926741,"t":1717171200}
+{"o":45019.8384652886,"h":45341.563116196,"l":44304.9800944644,"c":44689.4379992766,"v":392348.394815911,"t":1717174800}
+{"o":44689.4379992766,"h":44875.0416688769,"l":43908.8922343052,"c":44138.1831950438,"v":341433.6502177633,"t":1717178400}
+{"o":44138.1831950438,"h":44740.0733760609,"l":43620.2880070872,"c":44026.227873816,"v":399747.0478593303,"t":1717182000}
+{"o":44026.227873816,"h":44446.0534281132,"l":43718.2163280751,"c":44378.7046182463,"v":416800.7516183474,"t":1717185600}
+{"o":44378.7046182463,"h":44572.1032814686,"l":43943.5676041449,"c":44348.9972553963,"v":402638.0078147276,"t":1717189200}
+{"o":44348.9972553963,"h":44419.3630964057,"l":43572.2195989824,"c":43975.6079908624,"v":317007.1512909143,"t":1717192800}
+{"o":43975.6079908624,"h":44347.9433187132,"l":43640.9241840874,"c":43948.3049771319,"v":388296.2799840823,"t":1717196400}
+{"o":43948.3049771319,"h":44701.9694748241,"l":43926.3820123932,"c":44379.5841777938,"v":379700.9160300826,"t":1717200000}
+{"o":44379.5841777938,"h":44754.9520845393,"l":44113.5218239715,"c":44668.405056973,"v":341883.5457760004,"t":1717203600}
+{"o":44668.405056973,"h":45337.6434249041,"l":44590.169844321,"c":45185.8648464764,"v":316333.9339301481,"t":1717207200}
+{"o":45185.8648464764,"h":45291.643582283,"l":44503.4340793303,"c":44712.0751191497,"v":299235.5768574549,"t":1717210800}
+{"o":44712.0751191497,"h":45046.7821996716,"l":44594.6851986559,"c":45018.9306048135,"v":311489.5283976072,"t":1717214400}
+{"o":45018.9306048135,"h":45176.5612109899,"l":44704.3082575629,"c":44799.2738059643,"v":313092.5579566528,"t":1717218000}
+{"o":44799.2738059643,"h":44892.6220479672,"l":44048.674474222,"c":44529.9774587879,"v":292523.5580578779,"t":1717221600}
+{"o":44529.9774587879,"h":44717.5078398271,"l":44361.0414843832,"c":44467.7676920894,"v":299595.681308733,"t":1717225200}
+{"o":44467.7676920894,"h":45019.7891050594,"l":43810.4539839448,"c":44391.6511073479,"v":300160.9789945339,"t":1717228800}
+{"o":44391.6511073479,"h":44917.9444576447,"l":44264.4934866259,"c":44436.8980281751,"v":273210.8442297212,"t":1717232400}
+{"o":44436.8980281751,"h":45591.6159024632,"l":43911.5276773466,"c":45160.912805228,"v":244550.634710077,"t":1717236000}
+{"o":45160.912805228,"h":45281.49571646,"l":44764.1910305718,"c":44875.0534033763,"v":268823.7911723626,"t":1717239600}
+{"o":44875.0534033763,"h":45415.9763824822,"l":43795.3474514007,"c":44213.7829691119,"v":245933.9192164887,"t":1717243200}
+{"o":44213.7829691119,"h":44554.9605972264,"l":44004.5393708048,"c":44282.1681300361,"v":324093.2965878564,"t":1717246800}
+{"o":44282.1681300361,"h":44899.487035438,"l":44217.9625160435,"c":44641.9573909441,"v":519405.0005172889,"t":1717250400}
+{"o":44641.9573909441,"h":45009.7109457952,"l":44266.2514938505,"c":44423.2674853337,"v":405388.5566629814,"t":1717254000}
+{"o":44423.2674853337,"h":44927.0879450313,"l":44165.969061617,"c":44835.517465495,"v":374247.0382224679,"t":1717257600}
+{"o":44835.517465495,"h":45119.0771750263,"l":44528.0570176334,"c":44775.6976766666,"v":391403.6952867469,"t":1717261200}
+{"o":44775.6976766666,"h":45005.879929828,"l":44380.5128293526,"c":44652.4724718234,"v":389064.405875512,"t":1717264800}
+{"o":44652.4724718234,"h":44986.1076148932,"l":44356.6467672294,"c":44583.7254064042,"v":469799.3521991915,"t":1717268400}
+{"o":44583.7254064042,"h":45147.7943504479,"l":44121.0177611821,"c":44270.8116960319,"v":426843.9863103579,"t":1717272000}
+{"o":44270.8116960319,"h":44314.6242482694,"l":41027.2188203128,"c":42087.8622971822,"v":441371.3228989667,"t":1717275600}
+{"o":42087.8622971822,"h":42841.8620907874,"l":41065.7650636101,"c":42515.0849936197,"v":401930.8881886487,"t":1717279200}
+{"o":42515.0849936197,"h":43162.284681621,"l":42162.7343097985,"c":42803.7662783996,"v":416759.4533875772,"t":1717282800}
+{"o":42803.7662783996,"h":43177.465389827,"l":41868.9229574223,"c":42590.0842555645,"v":333194.0541607232,"t":1717286400}
+{"o":42590.0842555645,"h":43007.9904439619,"l":42360.0672870485,"c":42594.3344443958,"v":426618.5365620387,"t":1717290000}
+{"o":42594.3344443958,"h":43007.7972016157,"l":42350.4782505047,"c":42747.2352730824,"v":467145.9670046358,"t":1717293600}
+{"o":42747.2352730824,"h":43006.0653823134,"l":42463.2911473489,"c":42802.0678720885,"v":399208.4091696605,"t":1717297200}
+{"o":42802.0678720885,"h":43098.1906827401,"l":42544.1709472287,"c":42837.7338634301,"v":344714.2184453392,"t":1717300800}
+{"o":42837.7338634301,"h":43215.1414643459,"l":42837.7338634301,"c":42970.6043546954,"v":283611.6201311241,"t":1717304400}
+{"o":42970.6043546954,"h":43987.7860914475,"l":42964.3616905637,"c":43617.2436631312,"v":291298.6492993078,"t":1717308000}
+{"o":43617.2436631312,"h":44130.8952701103,"l":43276.7544557607,"c":43783.6108990088,"v":323597.5054657824,"t":1717311600}
+{"o":43783.6108990088,"h":44730.2501388733,"l":43641.0062319743,"c":43962.0891114592,"v":249761.2970018518,"t":1717315200}
+{"o":43962.0891114592,"h":44594.1618285155,"l":43374.9409166614,"c":43604.1545192641,"v":315851.52344294,"t":1717318800}
+{"o":43604.1545192641,"h":44496.7460268148,"l":43428.0960668737,"c":43959.1923510528,"v":258167.129785316,"t":1717322400}
+{"o":43959.1923510528,"h":44600.0342929348,"l":43026.0681646616,"c":44111.7801676848,"v":307612.9173192701,"t":1717326000}
+{"o":44111.7801676848,"h":44988.667929053,"l":43701.8641783647,"c":44002.4979195261,"v":307156.9753788867,"t":1717329600}
+{"o":44002.4979195261,"h":44659.6430719646,"l":43731.30185423,"c":44294.1863775533,"v":300100.8353424394,"t":1717333200}
+{"o":44294.1863775533,"h":44617.5228781443,"l":43979.4541521346,"c":44215.2221641565,"v":434316.9496748771,"t":1717336800}
+{"o":44215.2221641565,"h":44846.3748297633,"l":43911.5176439013,"c":44255.0946336648,"v":505215.0257516516,"t":1717340400}
+{"o":44255.0946336648,"h":44385.7805407337,"l":40329.8369947132,"c":40629.8056650824,"v":452344.6610434594,"t":1717344000}
+{"o":40629.8056650824,"h":42322.0517313254,"l":40078.5291564645,"c":41745.8409811303,"v":470888.4794855536,"t":1717347600}
+{"o":41745.8409811303,"h":42294.4983935752,"l":41142.7398130852,"c":42044.6107175731,"v":541097.5184860176,"t":1717351200}
+{"o":42044.6107175731,"h":42764.8804165317,"l":41693.5783012321,"c":42371.6922214737,"v":425511.2331402377,"t":1717354800}
+{"o":42371.6922214737,"h":42897.0804815474,"l":41942.0345082192,"c":42589.7030155896,"v":427249.8397509778,"t":1717358400}
+{"o":42589.7030155896,"h":42894.6292407151,"l":42382.2260205865,"c":42586.6362398799,"v":599897.2490057164,"t":1717362000}
+{"o":42586.6362398799,"h":42947.2938970326,"l":42320.5844723301,"c":42744.8187549619,"v":410476.374473982,"t":1717365600}
+{"o":42744.8187549619,"h":43001.9892693719,"l":42213.4728575471,"c":42332.406368298,"v":348847.4902370573,"t":1717369200}
+{"o":42332.406368298,"h":42791.5294878919,"l":41918.1385890463,"c":42401.6183025297,"v":767653.3715931363,"t":1717372800}
+{"o":42401.6183025297,"h":43305.901351737,"l":42043.1758532285,"c":43012.7196079621,"v":690241.7082569071,"t":1717376400}
+{"o":43012.7196079621,"h":43286.4130749579,"l":42619.8423900619,"c":42770.9100269424,"v":442529.0861215239,"t":1717380000}
+{"o":42770.9100269424,"h":43113.1127046579,"l":42305.8991203809,"c":42465.9225624274,"v":415105.627191045,"t":1717383600}
+{"o":42465.9225624274,"h":43276.9232443301,"l":42098.3100782826,"c":42585.1683220218,"v":456775.9731995396,"t":1717387200}
+{"o":42585.1683220218,"h":43131.0392407055,"l":42443.9413572622,"c":42926.3964556957,"v":437125.5161000013,"t":1717390800}
+{"o":42926.3964556957,"h":43215.4651294679,"l":41825.0660410448,"c":42293.9348444751,"v":429066.9935292059,"t":1717394400}
+{"o":42293.9348444751,"h":42593.4575048005,"l":41773.5412719849,"c":42477.0776593287,"v":393245.1740097224,"t":1717398000}
+{"o":42477.0776593287,"h":43064.3752593968,"l":41889.0195005119,"c":42202.1750481958,"v":431340.5256820207,"t":1717401600}
+{"o":42202.1750481958,"h":42702.7436565908,"l":41916.0568093546,"c":42262.1038243434,"v":340037.3250447389,"t":1717405200}
+{"o":42262.1038243434,"h":42693.7728061859,"l":41932.5557829012,"c":42443.6204011123,"v":373070.1952257201,"t":1717408800}
+{"o":42443.6204011123,"h":42914.2883547803,"l":42039.1814891258,"c":42436.0317261092,"v":371553.3883444267,"t":1717412400}
+{"o":42436.0317261092,"h":43922.5089960891,"l":42245.7311097576,"c":42905.251615927,"v":436518.6259663201,"t":1717416000}
+{"o":42905.251615927,"h":43663.9189803869,"l":42781.3088568204,"c":42928.247238438,"v":571068.6343963665,"t":1717419600}
+{"o":42928.247238438,"h":43151.2316442517,"l":40114.3754103383,"c":41211.2627218414,"v":690643.6352480756,"t":1717423200}
+{"o":41211.2627218414,"h":41790.7610766006,"l":40568.9870262119,"c":41012.4879529151,"v":637487.5190998313,"t":1717426800}
+{"o":41012.4879529151,"h":41572.7880672547,"l":40419.9332533768,"c":41304.977779763,"v":492997.0549781322,"t":1717430400}
+{"o":41304.977779763,"h":42038.6925215242,"l":40803.0014058272,"c":41717.3501542471,"v":514183.4278307747,"t":1717434000}
+{"o":41717.3501542471,"h":42488.7909477511,"l":41427.0818191321,"c":41962.3025165501,"v":447822.0723426009,"t":1717437600}
+{"o":41962.3025165501,"h":42425.1899703798,"l":40493.6928923261,"c":42214.2948156643,"v":517487.6531235682,"t":1717441200}
+{"o":14604.6270380845,"h":15179.7113876428,"l":14164.7563971285,"c":14604.6270380845,"v":576831.4452435754,"t":1710244800}
+{"o":14604.6270380845,"h":14735.0838786688,"l":13119.8743690712,"c":13501.5295993395,"v":585215.9898516474,"t":1710248400}
+{"o":13501.5295993395,"h":14282.8281252517,"l":13255.4760466233,"c":13778.2644537258,"v":711903.8501160954,"t":1710252000}
+{"o":13778.2644537258,"h":14136.1982463472,"l":13394.6738906776,"c":13979.9803377238,"v":808291.7255525037,"t":1710255600}
+{"o":13979.9803377238,"h":14824.8661154568,"l":13438.3485122907,"c":14311.0998431673,"v":894796.4497715706,"t":1710259200}
+{"o":14311.0998431673,"h":15848.2414027412,"l":10564.9397881547,"c":14436.9246014356,"v":1311738.036547024,"t":1710262800}
+{"o":14436.9246014356,"h":14814.0922583372,"l":13657.8212236408,"c":13947.294764334,"v":587396.0187453832,"t":1710266400}
+{"o":13947.294764334,"h":14305.5928673302,"l":12814.1341172748,"c":13745.4114430013,"v":463689.6904060871,"t":1710270000}
+{"o":13745.4114430013,"h":14162.0989699417,"l":13524.3190519098,"c":13941.3971717584,"v":667559.618862602,"t":1710273600}
+{"o":13941.3971717584,"h":14238.769186405,"l":13761.9980008678,"c":14039.7213460981,"v":480155.9150995055,"t":1710277200}
+{"o":14039.7213460981,"h":14413.0191459802,"l":13944.8634162945,"c":14102.7273856759,"v":433795.7917132039,"t":1710280800}
+{"o":14102.7273856759,"h":14469.289691856,"l":13954.799930742,"c":14291.5683742463,"v":437282.6539389849,"t":1710284400}
+{"o":14291.5683742463,"h":14434.777838356,"l":13895.4635087155,"c":14095.2662088199,"v":490010.8515577398,"t":1710288000}
+{"o":14095.2662088199,"h":14456.927434601,"l":13851.4293734441,"c":14221.977124032,"v":552198.3318538432,"t":1710291600}
+{"o":14221.977124032,"h":14588.0505062075,"l":14098.3740760617,"c":14437.6923449622,"v":357506.2448080452,"t":1710295200}
+{"o":14437.6923449622,"h":14776.8623614742,"l":14286.8856398209,"c":14550.4504527168,"v":356321.7499047002,"t":1710298800}
+{"o":14550.4504527168,"h":14756.7389443826,"l":14309.264170899,"c":14576.3891955595,"v":338411.2143263583,"t":1710302400}
+{"o":14576.3891955595,"h":15072.0544806574,"l":14417.0407403203,"c":14755.9552234499,"v":575339.2269290753,"t":1710306000}
+{"o":14755.9552234499,"h":14918.8806551552,"l":14514.9773024115,"c":14645.6609337643,"v":268233.2712793064,"t":1710309600}
+{"o":14645.6609337643,"h":14772.5435610014,"l":13756.5606995266,"c":14157.5066694215,"v":343992.9368358728,"t":1710313200}
+{"o":14157.5066694215,"h":14432.0450546156,"l":13664.3543395951,"c":14040.9367419174,"v":370096.3206471722,"t":1710316800}
+{"o":14040.9367419174,"h":14254.6359413799,"l":13642.6594165584,"c":13739.3966183466,"v":295902.7739445415,"t":1710320400}
+{"o":13739.3966183466,"h":14005.9570459379,"l":13601.7434109617,"c":13977.0695536243,"v":324416.8039224151,"t":1710324000}
+{"o":13977.0695536243,"h":14533.3466260305,"l":13852.8332524576,"c":14304.7372585123,"v":346400.3957249392,"t":1710327600}
+{"o":14304.7372585123,"h":15204.9431815107,"l":14151.0661374065,"c":14772.81869384,"v":444178.9061251834,"t":1710331200}
+{"o":14772.81869384,"h":15133.468791304,"l":14221.7785638601,"c":14808.3032690522,"v":520815.1772395439,"t":1710334800}
+{"o":14808.3032690522,"h":15284.3641631175,"l":14363.433757055,"c":15074.8439005139,"v":567139.1723865643,"t":1710338400}
+{"o":15074.8439005139,"h":15754.0028576357,"l":14571.8915380856,"c":15079.2046316137,"v":795906.7907654608,"t":1710342000}
+{"o":15079.2046316137,"h":15384.7742520629,"l":14333.7324168678,"c":14847.3218281705,"v":745094.4603243,"t":1710345600}
+{"o":14847.3218281705,"h":15092.6990159137,"l":14395.3529411043,"c":14875.41027766,"v":679688.7543085123,"t":1710349200}
+{"o":14875.41027766,"h":15247.5495111165,"l":14560.6818711508,"c":15077.6432951278,"v":636650.7291766945,"t":1710352800}
+{"o":15077.6432951278,"h":15544.6970291884,"l":14718.9582474412,"c":15465.9309040943,"v":523182.3048665748,"t":1710356400}
+{"o":15465.9309040943,"h":15684.3489525488,"l":14764.5017949427,"c":15401.0366261541,"v":515883.0131310647,"t":1710360000}
+{"o":15401.0366261541,"h":16484.1023528535,"l":15048.9100540803,"c":15740.9553596745,"v":687667.6542300456,"t":1710363600}
+{"o":15740.9553596745,"h":16031.1847662377,"l":15167.3370019185,"c":15616.4900145047,"v":690764.6221530021,"t":1710367200}
+{"o":15616.4900145047,"h":15910.6568217062,"l":15429.8759834579,"c":15751.1412662937,"v":511260.9756710138,"t":1710370800}
+{"o":15751.1412662937,"h":16283.1223646021,"l":15316.7830631424,"c":16057.7580473993,"v":658453.1287319491,"t":1710374400}
+{"o":16057.7580473993,"h":16357.3831488869,"l":15338.3502608354,"c":16055.4688976921,"v":653943.7588887117,"t":1710378000}
+{"o":16055.4688976921,"h":16384.0157795789,"l":14658.1088496362,"c":16003.5565352964,"v":629596.5419333003,"t":1710381600}
+{"o":16003.5565352964,"h":16373.1527712667,"l":15475.6421864458,"c":15995.1298274921,"v":605251.711557645,"t":1710385200}
+{"o":15995.1298274921,"h":16251.174633362,"l":15696.9573272252,"c":15942.543324087,"v":484141.3927305382,"t":1710388800}
+{"o":15942.543324087,"h":16309.369824682,"l":15710.4702603472,"c":15985.3046257767,"v":513217.9880899508,"t":1710392400}
+{"o":15985.3046257767,"h":16689.9677923597,"l":15935.9580634794,"c":16262.9696046634,"v":527958.7071710653,"t":1710396000}
+{"o":16262.9696046634,"h":16664.2917415732,"l":15953.4496575906,"c":16260.4313831001,"v":509588.1959115748,"t":1710399600}
+{"o":16260.4313831001,"h":16668.2169945162,"l":16080.8247641841,"c":16578.3338532279,"v":518407.2566206808,"t":1710403200}
+{"o":16578.3338532279,"h":17372.558103601,"l":16343.0531499706,"c":16809.0586032239,"v":677946.8436213429,"t":1710406800}
+{"o":16809.0586032239,"h":17201.7158760544,"l":15983.3617777885,"c":17022.3369325546,"v":740483.6547850412,"t":1710410400}
+{"o":17022.3369325546,"h":17385.4457674801,"l":16505.0637903257,"c":17097.0101030068,"v":670932.0269080495,"t":1710414000}
+{"o":17097.0101030068,"h":17502.3436509883,"l":16677.0576845409,"c":17182.975849119,"v":623651.3904310714,"t":1710417600}
+{"o":17182.975849119,"h":18137.3064653227,"l":15982.2803796949,"c":17248.5020494787,"v":923608.6340091126,"t":1710421200}
+{"o":17248.5020494787,"h":17850.9408600703,"l":16576.1721760326,"c":17135.8546536116,"v":942148.8872367739,"t":1710424800}
+{"o":17135.8546536116,"h":17927.1583614749,"l":16668.1651512314,"c":17347.0941445507,"v":1115801.2472163432,"t":1710428400}
+{"o":17347.0941445507,"h":18134.5922082426,"l":16731.2584594449,"c":17465.7557863174,"v":1086616.4173447411,"t":1710432000}
+{"o":17465.7557863174,"h":17717.6686921365,"l":16871.8441969496,"c":17219.115685226,"v":796983.8786758976,"t":1710435600}
+{"o":17219.115685226,"h":17788.3160331415,"l":16533.5589697008,"c":17236.5848239859,"v":836894.8168180292,"t":1710439200}
+{"o":17236.5848239859,"h":17983.4322372196,"l":16600.4136815679,"c":17303.2784122461,"v":1159190.3490875922,"t":1710442800}
+{"o":17303.2784122461,"h":18181.9897117023,"l":16763.1277380293,"c":17699.8701145089,"v":731077.5022154675,"t":1710446400}
+{"o":17699.8701145089,"h":18516.0335086647,"l":17340.9558794791,"c":17964.6279364479,"v":572212.2952224625,"t":1710450000}
+{"o":17964.6279364479,"h":18506.5059330492,"l":17465.3765281169,"c":18033.8383741103,"v":722860.4354238115,"t":1710453600}
+{"o":18033.8383741103,"h":18642.3145261742,"l":17385.7124718128,"c":17843.2556246586,"v":678287.3176929227,"t":1710457200}
+{"o":17843.2556246586,"h":18331.1772260432,"l":17314.2707771418,"c":17715.9583571832,"v":750346.2511375337,"t":1710460800}
+{"o":17715.9583571832,"h":18833.0312079195,"l":17214.7884135766,"c":17861.6103668263,"v":947727.0353153372,"t":1710464400}
+{"o":17861.6103668263,"h":18965.0439702218,"l":16999.8135766995,"c":18146.3161749944,"v":1235718.7734081619,"t":1710468000}
+{"o":18146.3161749944,"h":19336.8805940238,"l":16955.8011104263,"c":18379.3139862222,"v":1555558.949822363,"t":1710471600}
+{"o":18379.3139862222,"h":18943.5286452994,"l":17496.8398570918,"c":18127.2851046063,"v":1234046.6366234801,"t":1710475200}
+{"o":18127.2851046063,"h":19223.4914195953,"l":17851.1778372901,"c":18172.6187533752,"v":1062481.2092934276,"t":1710478800}
+{"o":18172.6187533752,"h":19358.0950711601,"l":17808.5762573007,"c":18955.635411531,"v":1063076.5206620323,"t":1710482400}
+{"o":18955.635411531,"h":19187.0519970496,"l":18164.5342121585,"c":18701.9129414562,"v":782077.3198151514,"t":1710486000}
+{"o":18701.9129414562,"h":19505.8503931731,"l":17750.2640310761,"c":18381.4545382571,"v":1282539.6801984503,"t":1710489600}
+{"o":18381.4545382571,"h":20258.1229278155,"l":18093.8670740711,"c":19527.0543806264,"v":1661394.2274254053,"t":1710493200}
+{"o":19527.0543806264,"h":19774.6982531522,"l":18999.401230189,"c":19265.2030419218,"v":1023700.1454514032,"t":1710496800}
+{"o":19265.2030419218,"h":19623.7507281954,"l":18679.5500035677,"c":19300.0481606195,"v":1015091.9113312308,"t":1710500400}
+{"o":19300.0481606195,"h":20026.0565798737,"l":18807.6057816456,"c":19382.8163623562,"v":1076331.7205563788,"t":1710504000}
+{"o":19382.8163623562,"h":20753.2805987055,"l":18155.6874073954,"c":19767.0186876859,"v":1263109.4234717391,"t":1710507600}
+{"o":19767.0186876859,"h":20117.8814547406,"l":18966.5230217121,"c":19450.9676733169,"v":1239439.4516119978,"t":1710511200}
+{"o":19450.9676733169,"h":20284.1521334382,"l":18549.1305815704,"c":19687.6209703236,"v":1441675.4993229024,"t":1710514800}
+{"o":19687.6209703236,"h":20235.5717927643,"l":18917.1739433309,"c":19298.0359154059,"v":1434364.1502245907,"t":1710518400}
+{"o":19298.0359154059,"h":19553.3585541582,"l":18245.5850898527,"c":18772.244178735,"v":966830.1726899781,"t":1710522000}
+{"o":18772.244178735,"h":19671.4315837426,"l":16899.3989275261,"c":17632.5714131043,"v":1064248.1377553514,"t":1710525600}
+{"o":17632.5714131043,"h":18719.868848041,"l":17186.3555107459,"c":18126.4910107348,"v":1089933.2709853114,"t":1710529200}
+{"o":18126.4910107348,"h":19388.1769116378,"l":17285.2090459064,"c":18101.122633398,"v":1187167.1266332027,"t":1710532800}
+{"o":18101.122633398,"h":18469.3081043172,"l":17449.8640405697,"c":17866.3242616807,"v":682832.7330347263,"t":1710536400}
+{"o":17866.3242616807,"h":18539.3040985251,"l":17367.6350204793,"c":17919.1433437194,"v":658036.3233385812,"t":1710540000}
+{"o":17919.1433437194,"h":18452.7079314188,"l":17438.6999118621,"c":17938.7414047544,"v":793198.3836350087,"t":1710543600}
+{"o":17938.7414047544,"h":18475.4987537008,"l":17502.057131107,"c":17994.1687043727,"v":756328.9526505619,"t":1710547200}
+{"o":17994.1687043727,"h":18676.2999153101,"l":17507.9060903648,"c":17948.658350781,"v":865407.3192427534,"t":1710550800}
+{"o":17948.658350781,"h":18980.534271418,"l":17662.4790901236,"c":17999.3979145816,"v":838872.4948848005,"t":1710554400}
+{"o":17999.3979145816,"h":18544.3251216322,"l":17649.0052293763,"c":18108.0651380714,"v":1120986.4416221743,"t":1710558000}
+{"o":18108.0651380714,"h":18607.5014463821,"l":17708.6748813489,"c":18086.9200433988,"v":1041493.5013303141,"t":1710561600}
+{"o":18086.9200433988,"h":18904.6558838591,"l":17273.2927192955,"c":18138.0255067427,"v":1351933.7329305103,"t":1710565200}
+{"o":18138.0255067427,"h":18391.9163954006,"l":17058.2278864808,"c":17318.6571651476,"v":959295.5506303959,"t":1710568800}
+{"o":17318.6571651476,"h":17938.865946475,"l":17065.7958338718,"c":17797.0467378153,"v":1026620.6261418845,"t":1710572400}
+{"o":17797.0467378153,"h":17971.0126229618,"l":16460.19196904,"c":16701.4799947318,"v":712614.4777704858,"t":1710576000}
+{"o":16701.4799947318,"h":17611.1342895325,"l":16506.0769083833,"c":17452.8173685922,"v":1072791.4804636911,"t":1710579600}
+{"o":17452.8173685922,"h":18170.2152457262,"l":17220.531212199,"c":17962.257353717,"v":1254375.4837577387,"t":1710583200}
+{"o":17962.257353717,"h":18584.6908806984,"l":17096.50782492,"c":17997.3558227594,"v":1516020.0318176763,"t":1710586800}
+{"o":17997.3558227594,"h":20577.3749829416,"l":17542.721253313,"c":19437.6719168112,"v":1464470.777413466,"t":1710590400}
+{"o":19437.6719168112,"h":19717.8798539626,"l":17713.9274093939,"c":18216.1800007339,"v":1204559.2236896909,"t":1710594000}
+{"o":18216.1800007339,"h":19091.0022305495,"l":18033.1360284451,"c":18615.6845995448,"v":1286319.857225846,"t":1710597600}
+{"o":18615.6845995448,"h":19513.3879514531,"l":17552.6920084511,"c":18412.3894659698,"v":1188344.6121583204,"t":1710601200}
+{"o":18412.3894659698,"h":18975.1958038824,"l":17613.7827792902,"c":18462.776552762,"v":1290178.2944459256,"t":1710604800}
+{"o":18462.776552762,"h":19472.5544190556,"l":17591.4606783255,"c":18785.6303521466,"v":1527790.3718531013,"t":1710608400}
+{"o":18785.6303521466,"h":19681.1353502381,"l":17631.0570696815,"c":18925.0616357877,"v":1666440.4399746852,"t":1710612000}
+{"o":18925.0616357877,"h":20043.4510667308,"l":17960.9941523559,"c":19274.9482605372,"v":1057492.0411915472,"t":1710615600}
+{"o":19274.9482605372,"h":20180.2003235046,"l":18078.4110598941,"c":18762.9744288147,"v":906296.813194226,"t":1710619200}
+{"o":18762.9744288147,"h":19779.2254623598,"l":17763.6715047366,"c":19044.1704830417,"v":993699.0925024832,"t":1710622800}
+{"o":19044.1704830417,"h":19853.4686264376,"l":18304.3866276138,"c":19162.3649301557,"v":874612.3985286055,"t":1710626400}
+{"o":19162.3649301557,"h":19959.2133514958,"l":18428.456257754,"c":19342.2050105476,"v":1159998.7584841934,"t":1710630000}
+{"o":19342.2050105476,"h":20256.0328046543,"l":18795.0576156744,"c":19388.1503844724,"v":991775.4983417386,"t":1710633600}
+{"o":19388.1503844724,"h":20074.6453064521,"l":18441.0086183232,"c":19027.7285362632,"v":720744.0128839369,"t":1710637200}
+{"o":19027.7285362632,"h":19587.5547306568,"l":18597.9935358999,"c":19354.0922521454,"v":786132.5688652333,"t":1710640800}
+{"o":19354.0922521454,"h":19751.1427596798,"l":18789.4253324587,"c":19342.4563783765,"v":901127.640598295,"t":1710644400}
+{"o":19342.4563783765,"h":19736.9393354041,"l":18601.1978241534,"c":19308.5454905074,"v":984940.7523112305,"t":1710648000}
+{"o":19308.5454905074,"h":19908.7484705784,"l":18854.6241374269,"c":19573.0327653756,"v":1345594.5233993202,"t":1710651600}
+{"o":19573.0327653756,"h":20459.954293758,"l":18934.015375311,"c":19652.3717171682,"v":1801971.3644683107,"t":1710655200}
+{"o":19652.3717171682,"h":20635.2109363759,"l":18996.9060150546,"c":19960.5978769378,"v":1805657.1571022091,"t":1710658800}
+{"o":19960.5978769378,"h":21544.6965166705,"l":19368.9632815926,"c":20574.4309934773,"v":1228661.1813016022,"t":1710662400}
+{"o":20574.4309934773,"h":20838.6542203954,"l":19469.3805674463,"c":19960.4526603018,"v":909777.918145014,"t":1710666000}
+{"o":19960.4526603018,"h":20854.7567590275,"l":18701.2548666807,"c":19768.0490425111,"v":962500.706418558,"t":1710669600}
+{"o":19768.0490425111,"h":20013.3988234539,"l":19141.6867195914,"c":19522.3319651568,"v":870649.0126360357,"t":1710673200}
+{"o":19522.3319651568,"h":20502.8564288913,"l":19002.380090302,"c":19798.0854148881,"v":1261674.9492819633,"t":1710676800}
+{"o":19798.0854148881,"h":20560.8305974202,"l":19545.5809782396,"c":20088.2781935375,"v":981556.9286590923,"t":1710680400}
+{"o":20088.2781935375,"h":20763.3733361579,"l":19659.1173410649,"c":20349.1558749813,"v":898104.6493982773,"t":1710684000}
+{"o":20349.1558749813,"h":20822.7111945335,"l":19540.9767413872,"c":20180.7904497181,"v":839305.2712214023,"t":1710687600}
+{"o":20180.7904497181,"h":20500.2341373161,"l":19441.1549606368,"c":19980.8432142423,"v":768975.6131966382,"t":1710691200}
+{"o":19980.8432142423,"h":20277.6514344365,"l":19387.3471280981,"c":19863.2586767646,"v":692371.5649790858,"t":1710694800}
+{"o":19863.2586767646,"h":21071.9720539846,"l":19689.6939176628,"c":20518.1881050085,"v":812166.5985191189,"t":1710698400}
+{"o":20518.1881050085,"h":20927.2082078929,"l":20024.3918131584,"c":20329.1989813141,"v":601916.4549758784,"t":1710702000}
+{"o":20329.1989813141,"h":20762.8397190866,"l":19727.3404384864,"c":20108.6131069204,"v":668063.1550127338,"t":1710705600}
+{"o":20108.6131069204,"h":20613.7755128635,"l":19777.8808349992,"c":20338.356941838,"v":609476.3294992066,"t":1710709200}
+{"o":20338.356941838,"h":22040.6271855796,"l":20101.3495845045,"c":20817.5645633847,"v":816189.8079290998,"t":1710712800}
+{"o":20817.5645633847,"h":21146.8342771966,"l":19883.7319249465,"c":20688.3889717794,"v":1073172.8427689029,"t":1710716400}
+{"o":20688.3889717794,"h":21574.0963367075,"l":19888.1115635382,"c":20630.7941670454,"v":789788.1639312732,"t":1710720000}
+{"o":20630.7941670454,"h":21356.8229438231,"l":19934.9078344899,"c":20900.8839409691,"v":712322.3843982281,"t":1710723600}
+{"o":20900.8839409691,"h":21826.2248846001,"l":20662.7300414825,"c":21253.7981504607,"v":650388.5291081815,"t":1710727200}
+{"o":21253.7981504607,"h":22444.0829748739,"l":20976.1271487267,"c":21864.3211856904,"v":796900.0810189919,"t":1710730800}
+{"o":21864.3211856904,"h":22058.9425655726,"l":20744.8196353567,"c":21112.2082109045,"v":721043.1352079588,"t":1710734400}
+{"o":21112.2082109045,"h":21332.9932436069,"l":20207.4204777611,"c":20615.4710951178,"v":679368.6329557714,"t":1710738000}
+{"o":20615.4710951178,"h":20784.6662803497,"l":19850.2555939841,"c":20335.2423769302,"v":553093.5556524626,"t":1710741600}
+{"o":20335.2423769302,"h":21053.9468646832,"l":19965.0682691232,"c":20799.1071761345,"v":1387473.1868946529,"t":1710745200}
+{"o":20799.1071761345,"h":21245.7787402414,"l":20161.3934589321,"c":21100.0140185072,"v":2462795.5334035805,"t":1710748800}
+{"o":21100.0140185072,"h":21941.1949999689,"l":20433.4390845477,"c":21601.671748316,"v":2974229.0219793753,"t":1710752400}
+{"o":21601.671748316,"h":22755.326813102,"l":21347.6624518125,"c":22287.1757074475,"v":3669253.7085433099,"t":1710756000}
+{"o":22287.1757074475,"h":22341.8971284546,"l":21103.6788418913,"c":22011.3130297945,"v":2479465.568923383,"t":1710759600}
+{"o":22011.3130297945,"h":22221.7502600591,"l":21193.1032490739,"c":21772.6363884205,"v":1764218.4759631867,"t":1710763200}
+{"o":21772.6363884205,"h":22790.9560274289,"l":20667.9169123049,"c":22004.0112490648,"v":1833384.7410095187,"t":1710766800}
+{"o":22004.0112490648,"h":24356.5901917741,"l":21087.6708046026,"c":22302.0378425619,"v":1573011.7073878238,"t":1710770400}
+{"o":22302.0378425619,"h":24966.5133428305,"l":20691.4473241294,"c":23145.9600080255,"v":1325990.7262531882,"t":1710774000}
+{"o":23145.9600080255,"h":26522.1677258272,"l":21879.1316452218,"c":23184.1524449046,"v":1403785.0268847116,"t":1710777600}
+{"o":23184.1524449046,"h":23655.5049499858,"l":22469.629386224,"c":22931.3903804181,"v":1418415.627074166,"t":1710781200}
+{"o":22931.3903804181,"h":23443.7105524211,"l":22301.0166566295,"c":22684.0893832359,"v":852048.6275664879,"t":1710784800}
+{"o":22684.0893832359,"h":23078.8434480121,"l":22136.8095310209,"c":22617.4283230773,"v":711070.3127070972,"t":1710788400}
+{"o":22617.4283230773,"h":23290.2360095447,"l":22362.1728863845,"c":22932.2757201033,"v":642338.8635003632,"t":1710792000}
+{"o":22932.2757201033,"h":23634.891453337,"l":22503.9179084902,"c":22987.3899222234,"v":786127.9845504642,"t":1710795600}
+{"o":22987.3899222234,"h":24200.1249498558,"l":22354.07330194,"c":23523.170333163,"v":1366820.6260094563,"t":1710799200}
+{"o":23523.170333163,"h":23791.6684213453,"l":22171.5730365865,"c":22758.2876689293,"v":1126042.7845711182,"t":1710802800}
+{"o":22758.2876689293,"h":23647.4047380316,"l":22014.3061440421,"c":22975.2421276605,"v":1528959.5097281646,"t":1710806400}
+{"o":22975.2421276605,"h":23646.8313535653,"l":21635.6126131558,"c":22673.2974071375,"v":2070014.4052499866,"t":1710810000}
+{"o":22673.2974071375,"h":23238.476654789,"l":21453.9262255984,"c":22134.7073858207,"v":1313385.5681587197,"t":1710813600}
+{"o":22134.7073858207,"h":23452.5985018241,"l":21529.8204826938,"c":22679.1460537208,"v":1253867.5274014361,"t":1710817200}
+{"o":22679.1460537208,"h":24329.2554837598,"l":22411.3494385894,"c":23608.0738039422,"v":1929075.9734468099,"t":1710820800}
+{"o":23608.0738039422,"h":24455.1077301704,"l":23028.57901406,"c":23620.6069883519,"v":2283445.2220813427,"t":1710824400}
+{"o":23620.6069883519,"h":24950.1788351606,"l":22907.010665214,"c":24199.9861787842,"v":1406898.6414693482,"t":1710828000}
+{"o":24199.9861787842,"h":25322.6128108762,"l":22797.6105691569,"c":23752.6643593824,"v":1567829.3909320389,"t":1710831600}
+{"o":23752.6643593824,"h":24114.5967805282,"l":20628.4311797575,"c":21920.5538996305,"v":1353468.0081256733,"t":1710835200}
+{"o":21920.5538996305,"h":22897.4808774438,"l":21068.752499642,"c":22432.8480356945,"v":1317696.0389970355,"t":1710838800}
+{"o":22432.8480356945,"h":23464.4992349034,"l":21545.9370275492,"c":22604.8685366623,"v":995781.1085462508,"t":1710842400}
+{"o":22604.8685366623,"h":23418.9071498322,"l":21330.8601302754,"c":22582.123376838,"v":1237519.6412636382,"t":1710846000}
+{"o":22582.123376838,"h":24165.8298024985,"l":21443.9373026209,"c":22638.270825918,"v":1210239.7661357392,"t":1710849600}
+{"o":22638.270825918,"h":24131.4954171855,"l":22081.7099970144,"c":23036.266601738,"v":917942.3820741206,"t":1710853200}
+{"o":23036.266601738,"h":23482.4389741977,"l":22183.394610346,"c":22555.8355536236,"v":845336.1690586904,"t":1710856800}
+{"o":22555.8355536236,"h":23614.3752729581,"l":21495.4413984451,"c":22510.1326440355,"v":1034016.498378701,"t":1710860400}
+{"o":22510.1326440355,"h":23043.4047934992,"l":21664.231797518,"c":22041.5616477499,"v":1154417.7925811517,"t":1710864000}
+{"o":22041.5616477499,"h":23182.0266886227,"l":21357.4373690842,"c":22548.6532548798,"v":954030.1212898537,"t":1710867600}
+{"o":22548.6532548798,"h":22814.2793039273,"l":21907.1729527007,"c":22219.8876070923,"v":653937.9874887414,"t":1710871200}
+{"o":22219.8876070923,"h":22711.2530051378,"l":21793.5300608256,"c":22162.1239549353,"v":725209.1584181702,"t":1710874800}
+{"o":22162.1239549353,"h":22751.8375197154,"l":21055.7694215816,"c":21794.9996699363,"v":899256.1277369519,"t":1710878400}
+{"o":21794.9996699363,"h":22273.2603280791,"l":21118.1591059856,"c":21799.033515096,"v":747858.9533629199,"t":1710882000}
+{"o":21799.033515096,"h":22503.0160266219,"l":20659.6979093717,"c":21760.2527704219,"v":1598058.2464201266,"t":1710885600}
+{"o":21760.2527704219,"h":23339.5648443716,"l":20834.3679460178,"c":22706.4480242454,"v":1241209.4523673123,"t":1710889200}
+{"o":22706.4480242454,"h":23666.8830603523,"l":22135.2853979936,"c":23103.3945812589,"v":1185689.1852417237,"t":1710892800}
+{"o":23103.3945812589,"h":23698.670375212,"l":22302.8976748039,"c":22812.6631383784,"v":968334.4587191873,"t":1710896400}
+{"o":22812.6631383784,"h":23341.36708082,"l":22443.4539756812,"c":23090.2827851492,"v":625893.617910036,"t":1710900000}
+{"o":23090.2827851492,"h":24038.2131066881,"l":22299.9093028294,"c":22963.9712274689,"v":803172.9128041513,"t":1710903600}
+{"o":22963.9712274689,"h":24026.1004795347,"l":22372.537267274,"c":23176.7029033048,"v":877472.3805270307,"t":1710907200}
+{"o":23176.7029033048,"h":24239.2625967071,"l":22201.1433741955,"c":23172.1041552498,"v":925689.8755736776,"t":1710910800}
+{"o":23172.1041552498,"h":23645.7710191579,"l":22713.2377813562,"c":23126.5966591865,"v":565027.5626793602,"t":1710914400}
+{"o":23126.5966591865,"h":24110.2797648873,"l":22444.0705996756,"c":23320.9657302763,"v":671382.2626461835,"t":1710918000}
+{"o":23320.9657302763,"h":24228.8536063492,"l":22335.2636324156,"c":22898.9730677574,"v":576861.367322796,"t":1710921600}
+{"o":22898.9730677574,"h":23170.3802865447,"l":22130.9790782593,"c":22330.0101931225,"v":494217.4482786733,"t":1710925200}
+{"o":22330.0101931225,"h":22551.5594048167,"l":21556.8336983923,"c":21994.7138994052,"v":449790.9193428882,"t":1710928800}
+{"o":21994.7138994052,"h":22587.2456677044,"l":21492.3361231623,"c":21928.0550402719,"v":525412.3599486424,"t":1710932400}
+{"o":21928.0550402719,"h":22871.1212262654,"l":21619.5713022358,"c":22485.524744559,"v":1070806.6872523478,"t":1710936000}
+{"o":22485.524744559,"h":23013.6411013537,"l":21966.6066506172,"c":22397.2566663416,"v":1043835.8565544868,"t":1710939600}
+{"o":22397.2566663416,"h":23254.2292518559,"l":21591.2429157112,"c":22155.3578837565,"v":804940.5321443353,"t":1710943200}
+{"o":22155.3578837565,"h":23079.0018797563,"l":21517.0518289252,"c":22184.3030261289,"v":972157.3278797553,"t":1710946800}
+{"o":22184.3030261289,"h":22940.9035126808,"l":21293.909212978,"c":22364.0118519117,"v":1078545.9916118467,"t":1710950400}
+{"o":22364.0118519117,"h":23240.5513288592,"l":21869.9942612291,"c":22730.7322803593,"v":860643.0841028152,"t":1710954000}
+{"o":22730.7322803593,"h":24363.4825516339,"l":21265.1628714514,"c":22917.834975216,"v":1221379.0409702186,"t":1710957600}
+{"o":22917.834975216,"h":23036.5985624439,"l":22007.2079619633,"c":22404.5184528502,"v":1035951.762699952,"t":1710961200}
+{"o":22404.5184528502,"h":23154.0673535342,"l":21011.7127307268,"c":22039.4601538967,"v":922724.2186482106,"t":1710964800}
+{"o":22039.4601538967,"h":22438.213858254,"l":20968.084581445,"c":21739.4195383646,"v":590161.6755350468,"t":1710968400}
+{"o":21739.4195383646,"h":22532.1583409048,"l":21003.3066123453,"c":22132.5958902397,"v":706037.4026352948,"t":1710972000}
+{"o":22132.5958902397,"h":22763.8707416369,"l":21657.1028045836,"c":22080.6355641702,"v":797969.2532725714,"t":1710975600}
+{"o":22080.6355641702,"h":23258.5046959118,"l":21739.117060974,"c":22720.3222622028,"v":917794.0782689636,"t":1710979200}
+{"o":22720.3222622028,"h":23668.8555017814,"l":22380.1579774086,"c":23241.1408012811,"v":704193.4774520599,"t":1710982800}
+{"o":23241.1408012811,"h":23537.5734410567,"l":22454.955289766,"c":22818.399866059,"v":589188.7009652738,"t":1710986400}
+{"o":22818.399866059,"h":23958.3880850096,"l":22443.9381519811,"c":23355.9199332492,"v":679638.8389740695,"t":1710990000}
+{"o":23355.9199332492,"h":24038.4599428314,"l":22908.153991915,"c":23550.8911648144,"v":522435.0058877915,"t":1710993600}
+{"o":23550.8911648144,"h":24274.7661771758,"l":22967.1303392588,"c":23595.6565243715,"v":618028.016294899,"t":1710997200}
+{"o":23595.6565243715,"h":24032.9258617948,"l":22005.5650183862,"c":22836.6546078437,"v":1179938.8352654176,"t":1711000800}
+{"o":22836.6546078437,"h":23121.4641190672,"l":22194.4423617882,"c":22687.7464994453,"v":1197008.8964414552,"t":1711004400}
+{"o":22687.7464994453,"h":23400.2247284604,"l":22309.3215491418,"c":22889.9657812713,"v":699246.4535000045,"t":1711008000}
+{"o":22889.9657812713,"h":23428.3368419928,"l":22609.5427584805,"c":22992.8072754116,"v":582555.7585293668,"t":1711011600}
+{"o":22992.8072754116,"h":23674.1563036587,"l":22604.1331763169,"c":23245.8694800485,"v":866370.1985973275,"t":1711015200}
+{"o":23245.8694800485,"h":23975.2929109987,"l":23002.5362154806,"c":23272.272454043,"v":775948.9346248016,"t":1711018800}
+{"o":23272.272454043,"h":24036.072366265,"l":22908.9536900132,"c":23479.886669587,"v":657709.0586729002,"t":1711022400}
+{"o":23479.886669587,"h":23834.9727119118,"l":22923.3125554199,"c":23241.4867592203,"v":735565.0134502454,"t":1711026000}
+{"o":23241.4867592203,"h":23818.4035749635,"l":22937.7263489209,"c":23306.7628346069,"v":808342.8568629618,"t":1711029600}
+{"o":23306.7628346069,"h":23733.4823015943,"l":22769.3549806444,"c":23228.9465541466,"v":823977.1203419162,"t":1711033200}
+{"o":23228.9465541466,"h":23902.9313464303,"l":22898.2470310924,"c":23544.8282378186,"v":697893.438267466,"t":1711036800}
+{"o":23544.8282378186,"h":23990.2246542807,"l":22398.6211085858,"c":23067.852482822,"v":642705.2459028816,"t":1711040400}
+{"o":23067.852482822,"h":23950.3405931827,"l":22523.4224747047,"c":23432.4683458885,"v":697789.0557575841,"t":1711044000}
+{"o":23432.4683458885,"h":23588.4165541741,"l":22924.5781641361,"c":23111.9485956109,"v":446912.7155667199,"t":1711047600}
+{"o":23111.9485956109,"h":23872.5942709867,"l":22461.4175753967,"c":22977.1097826655,"v":558566.7149272591,"t":1711051200}
+{"o":22977.1097826655,"h":23874.6620904956,"l":22660.5309770226,"c":23274.0370710837,"v":347387.7279962667,"t":1711054800}
+{"o":23274.0370710837,"h":23589.5607415338,"l":22775.1684603303,"c":22940.7466300664,"v":406436.4029910705,"t":1711058400}
+{"o":22940.7466300664,"h":23312.1609339841,"l":22786.935140731,"c":23002.4623272897,"v":378941.5203208042,"t":1711062000}
+{"o":23002.4623272897,"h":23539.0260883731,"l":22696.6438916316,"c":22949.1883576154,"v":682827.149699913,"t":1711065600}
+{"o":22949.1883576154,"h":23462.4827921065,"l":22270.3322111214,"c":22719.4950848324,"v":598353.163478712,"t":1711069200}
+{"o":22719.4950848324,"h":23227.0745858626,"l":22521.28314691,"c":22953.2532644343,"v":542076.0707321601,"t":1711072800}
+{"o":22953.2532644343,"h":23594.7011391928,"l":22807.929433282,"c":23253.0973831858,"v":613841.2944762419,"t":1711076400}
+{"o":23253.0973831858,"h":23515.0188925249,"l":22653.4998257519,"c":22990.0394068348,"v":622497.2970592389,"t":1711080000}
+{"o":22990.0394068348,"h":23227.9806445174,"l":22453.0336352793,"c":22910.4329432029,"v":527029.9927587898,"t":1711083600}
+{"o":22910.4329432029,"h":23163.2543410046,"l":22479.7710592329,"c":22784.7060385681,"v":562832.8621040612,"t":1711087200}
+{"o":22784.7060385681,"h":23093.988089039,"l":22432.7931335425,"c":22854.6111962772,"v":470457.7723953145,"t":1711090800}
+{"o":22854.6111962772,"h":23251.6590408416,"l":22418.9812081226,"c":22863.0984457555,"v":410768.7465111128,"t":1711094400}
+{"o":22863.0984457555,"h":23091.3023812553,"l":22559.8402935614,"c":22738.589447567,"v":398298.5409051873,"t":1711098000}
+{"o":22738.589447567,"h":23152.0636632942,"l":22324.286889288,"c":22719.9749498235,"v":539291.7081062258,"t":1711101600}
+{"o":22719.9749498235,"h":23770.9872034349,"l":22352.8659875151,"c":22814.033325016,"v":638647.0698300665,"t":1711105200}
+{"o":22814.033325016,"h":23351.795495663,"l":22374.283722126,"c":23049.8568629158,"v":623099.6242452684,"t":1711108800}
+{"o":23049.8568629158,"h":24091.9193810674,"l":22285.2162486549,"c":23201.5062492112,"v":729670.8964002097,"t":1711112400}
+{"o":23201.5062492112,"h":23493.1124385088,"l":22439.3147789741,"c":22582.5359107432,"v":736295.6001494561,"t":1711116000}
+{"o":22582.5359107432,"h":23340.9065220903,"l":22017.3335623667,"c":23008.2875864135,"v":725847.3038488809,"t":1711119600}
+{"o":23008.2875864135,"h":23098.1744048923,"l":21318.8134353543,"c":22608.3874850663,"v":805404.132340492,"t":1711123200}
+{"o":22608.3874850663,"h":23028.9122862841,"l":22270.1719053221,"c":22738.8486613979,"v":560973.789767233,"t":1711126800}
+{"o":22738.8486613979,"h":23438.6955366759,"l":22442.3409797544,"c":22736.0765175496,"v":463463.4601832938,"t":1711130400}
+{"o":22736.0765175496,"h":23278.6467307001,"l":22448.6194172196,"c":22711.6667011099,"v":385960.9657288748,"t":1711134000}
+{"o":22711.6667011099,"h":23237.5327928177,"l":22360.3722939784,"c":22897.7358021906,"v":422704.5711825365,"t":1711137600}
+{"o":22897.7358021906,"h":23371.1689016542,"l":22300.0039473354,"c":23096.5196672378,"v":570419.9576693604,"t":1711141200}
+{"o":23096.5196672378,"h":23434.3174796914,"l":22697.8111084362,"c":23344.7241675595,"v":406267.3564708353,"t":1711144800}
+{"o":23344.7241675595,"h":24007.1536171726,"l":22708.8582677922,"c":23367.2382527998,"v":452619.3735811998,"t":1711148400}
+{"o":23367.2382527998,"h":23589.7775153348,"l":23004.9651480132,"c":23240.9138854336,"v":389877.2594826409,"t":1711152000}
+{"o":23240.9138854336,"h":23827.1806477814,"l":22819.2228323182,"c":23416.2594566361,"v":474863.1385257517,"t":1711155600}
+{"o":23416.2594566361,"h":23997.8724978357,"l":22953.925416998,"c":23560.8676242579,"v":415830.3822189746,"t":1711159200}
+{"o":23560.8676242579,"h":23826.3333839817,"l":22833.7941185117,"c":23121.7330877442,"v":442164.1988285932,"t":1711162800}
+{"o":23121.7330877442,"h":23539.9892632611,"l":22855.8582994559,"c":23255.2024268529,"v":348481.5701726404,"t":1711166400}
+{"o":23255.2024268529,"h":23642.3256268205,"l":23029.1209629294,"c":23318.275624402,"v":296112.832500594,"t":1711170000}
+{"o":23318.275624402,"h":23641.5060964532,"l":22996.2820469732,"c":23301.0378022516,"v":335955.4091630667,"t":1711173600}
+{"o":23301.0378022516,"h":23864.3535864826,"l":23031.2472268983,"c":23339.6007774647,"v":378833.5164862087,"t":1711177200}
+{"o":23339.6007774647,"h":23709.0001324631,"l":22972.2104639421,"c":23199.911867744,"v":355562.3962017356,"t":1711180800}
+{"o":23199.911867744,"h":23500.4139388373,"l":22812.5149971019,"c":23250.2208271598,"v":293693.5455503369,"t":1711184400}
+{"o":23250.2208271598,"h":23635.9520499451,"l":23108.2139721385,"c":23254.8527217525,"v":275931.3498237332,"t":1711188000}
+{"o":23254.8527217525,"h":23618.5211906059,"l":23207.5330688758,"c":23491.4414093225,"v":291652.3772541452,"t":1711191600}
+{"o":23491.4414093225,"h":23774.3567872594,"l":22413.9804657621,"c":22673.6730867302,"v":302720.5803909045,"t":1711195200}
+{"o":22673.6730867302,"h":23254.5285943633,"l":22437.1465978455,"c":22950.1385646628,"v":365346.440307097,"t":1711198800}
+{"o":22950.1385646628,"h":23327.7200967771,"l":21138.4071146976,"c":21891.8689555529,"v":453232.3177393684,"t":1711202400}
+{"o":21891.8689555529,"h":22669.7306180663,"l":21239.7938238679,"c":22242.57350496,"v":432607.6691344967,"t":1711206000}
+{"o":22242.57350496,"h":22634.8618103913,"l":22019.8775501153,"c":22425.214193248,"v":373523.5362428201,"t":1711209600}
+{"o":22425.214193248,"h":22813.4128844818,"l":22210.8287594047,"c":22621.3955211194,"v":408013.6816069016,"t":1711213200}
+{"o":22621.3955211194,"h":22984.8108707075,"l":22471.4554735661,"c":22817.2548325759,"v":348267.8564759818,"t":1711216800}
+{"o":22817.2548325759,"h":23050.5082972449,"l":22488.0704149923,"c":22630.0040342638,"v":285920.6788189639,"t":1711220400}
+{"o":22630.0040342638,"h":23220.6321823514,"l":22394.0360358159,"c":22780.0140635052,"v":338411.7665822142,"t":1711224000}
+{"o":22780.0140635052,"h":23056.5621009079,"l":20830.1295057973,"c":21194.9170925577,"v":315045.7176085183,"t":1711227600}
+{"o":21194.9170925577,"h":22116.9995276931,"l":21049.3276730802,"c":21987.929192619,"v":269366.2100567606,"t":1711231200}
+{"o":21987.929192619,"h":22578.3666839996,"l":21656.0568389262,"c":22201.7108348871,"v":343085.0761964815,"t":1711234800}
+{"o":22201.7108348871,"h":22843.2222673382,"l":21444.9038171818,"c":22283.1338402675,"v":386571.486700866,"t":1711238400}
+{"o":22283.1338402675,"h":22833.7675594245,"l":21822.3479114091,"c":22430.1345006854,"v":326293.0685283063,"t":1711242000}
+{"o":22430.1345006854,"h":22572.3048399027,"l":21890.6704146629,"c":22042.9408053598,"v":262463.7347679578,"t":1711245600}
+{"o":22042.9408053598,"h":22526.1421472001,"l":21674.5384658269,"c":22131.5486224984,"v":320088.5463489016,"t":1711249200}
+{"o":22131.5486224984,"h":23607.8376936555,"l":21956.9546388782,"c":23568.2708921195,"v":281305.1164251165,"t":1711252800}
+{"o":23568.2708921195,"h":24132.3322287007,"l":23033.8167321553,"c":23477.6961140197,"v":215010.8833143541,"t":1711256400}
+{"o":23477.6961140197,"h":23647.3063812401,"l":22428.3541364461,"c":22922.6945907431,"v":220748.4873748514,"t":1711260000}
+{"o":22922.6945907431,"h":23207.7600460344,"l":22559.162950014,"c":22845.3262726286,"v":208818.953672897,"t":1711263600}
+{"o":22845.3262726286,"h":23220.3362682158,"l":22473.1459357205,"c":22934.4827867625,"v":291321.8895853597,"t":1711267200}
+{"o":22934.4827867625,"h":23239.7299231412,"l":22627.5350089125,"c":22843.7513939984,"v":229597.7570112818,"t":1711270800}
+{"o":22843.7513939984,"h":23055.1028424843,"l":22533.6710943201,"c":22636.4181570189,"v":240136.2254481683,"t":1711274400}
+{"o":22636.4181570189,"h":22976.998353503,"l":22500.5429080312,"c":22832.342226276,"v":211165.1054132665,"t":1711278000}
+{"o":22832.342226276,"h":23293.9270402006,"l":22591.1444510293,"c":22947.9338385542,"v":299323.1824828592,"t":1711281600}
+{"o":22947.9338385542,"h":23332.271776775,"l":22742.5070619227,"c":23009.5470593447,"v":276611.9401868111,"t":1711285200}
+{"o":23009.5470593447,"h":23390.898916979,"l":22827.4739578492,"c":23322.3501366078,"v":335534.8706300234,"t":1711288800}
+{"o":23322.3501366078,"h":23627.1801119041,"l":22967.5276791202,"c":23291.6359560863,"v":372309.5977763629,"t":1711292400}
+{"o":23291.6359560863,"h":23522.9411271388,"l":22850.5880249165,"c":23013.0253890719,"v":356131.9359484169,"t":1711296000}
+{"o":23013.0253890719,"h":23392.9330132976,"l":22655.3599386642,"c":23112.8615252858,"v":428918.4680473235,"t":1711299600}
+{"o":23112.8615252858,"h":23501.3757939,"l":22752.4345014021,"c":23270.7134321504,"v":357594.4267258386,"t":1711303200}
+{"o":23270.7134321504,"h":23490.0215344341,"l":23086.877354115,"c":23260.8031970908,"v":308044.331274509,"t":1711306800}
+{"o":23260.8031970908,"h":23842.01346278,"l":22863.7222040521,"c":23350.2876546321,"v":401970.4720140536,"t":1711310400}
+{"o":23350.2876546321,"h":23930.6564304295,"l":22733.1219241094,"c":23176.8493870161,"v":560430.3269153802,"t":1711314000}
+{"o":23176.8493870161,"h":23863.4244705296,"l":22798.6112585138,"c":23504.9778582608,"v":469546.5408910051,"t":1711317600}
+{"o":23504.9778582608,"h":23856.3688969913,"l":22726.9151869069,"c":22931.2868165676,"v":504667.2375355055,"t":1711321200}
+{"o":22931.2868165676,"h":23773.3098598261,"l":22288.9669131124,"c":23352.3355095175,"v":430201.761847832,"t":1711324800}
+{"o":23352.3355095175,"h":23604.7808133999,"l":22539.1162979222,"c":23231.1381611919,"v":436582.8800908683,"t":1711328400}
+{"o":23231.1381611919,"h":23982.0510435501,"l":22987.899955635,"c":23687.015011005,"v":407077.603544676,"t":1711332000}
+{"o":23687.015011005,"h":23900.4129225374,"l":23400.801525665,"c":23660.983788203,"v":348533.6470722323,"t":1711335600}
+{"o":23660.983788203,"h":24010.3433024119,"l":23430.1555405983,"c":23750.4145611428,"v":350702.7292396975,"t":1711339200}
+{"o":23750.4145611428,"h":24054.9701433659,"l":23071.0253968815,"c":23267.079783897,"v":323502.6588459554,"t":1711342800}
+{"o":23267.079783897,"h":23728.1816663906,"l":22920.030579894,"c":23223.2276867712,"v":275162.6250506047,"t":1711346400}
+{"o":23223.2276867712,"h":24130.9137212103,"l":22812.960238743,"c":23574.8076936385,"v":360117.1427141441,"t":1711350000}
+{"o":23574.8076936385,"h":23895.4384019956,"l":23159.3634857712,"c":23453.5832647882,"v":304334.6312839515,"t":1711353600}
+{"o":23453.5832647882,"h":23845.5535601515,"l":23280.272067398,"c":23643.569273872,"v":315539.3608157927,"t":1711357200}
+{"o":23643.569273872,"h":24344.0680346354,"l":23408.4516256246,"c":23779.1042324416,"v":431990.0042836014,"t":1711360800}
+{"o":23779.1042324416,"h":24046.7771846407,"l":23246.7780714781,"c":23554.0424090475,"v":365662.3894376922,"t":1711364400}
+{"o":23554.0424090475,"h":23806.6180207113,"l":23150.3761090195,"c":23561.4527765041,"v":368042.0934326861,"t":1711368000}
+{"o":23561.4527765041,"h":24269.3085590001,"l":23066.4910752393,"c":23655.2366394253,"v":392800.2854346604,"t":1711371600}
+{"o":23655.2366394253,"h":24523.2424123521,"l":22793.0085617501,"c":23492.4754088774,"v":716057.9019732348,"t":1711375200}
+{"o":23492.4754088774,"h":23729.8870472555,"l":23014.4875544327,"c":23521.4194482435,"v":622285.0527078296,"t":1711378800}
+{"o":23521.4194482435,"h":23770.8295150226,"l":22612.3493580464,"c":22952.608454416,"v":613261.5793730014,"t":1711382400}
+{"o":22952.608454416,"h":23388.3954562098,"l":22518.4558191836,"c":22918.8022044233,"v":589842.2065116076,"t":1711386000}
+{"o":22918.8022044233,"h":23228.5825435472,"l":22568.6468959829,"c":22892.1909887816,"v":404285.2162189232,"t":1711389600}
+{"o":22892.1909887816,"h":23190.8297631586,"l":22578.1638345085,"c":22797.2063215824,"v":465247.991764376,"t":1711393200}
+{"o":22797.2063215824,"h":22911.1169255868,"l":21064.2572032181,"c":21205.2625378195,"v":387314.7722268896,"t":1711396800}
+{"o":21205.2625378195,"h":22629.2221151706,"l":20868.7136589366,"c":22060.4486232655,"v":461740.5860913051,"t":1711400400}
+{"o":22060.4486232655,"h":22462.3337833845,"l":21746.4748832373,"c":22024.6039671099,"v":424592.9938557047,"t":1711404000}
+{"o":22024.6039671099,"h":22530.7441216657,"l":21645.1949898855,"c":22110.0854225493,"v":367697.4396329193,"t":1711407600}
+{"o":22110.0854225493,"h":22571.1511644404,"l":21867.8865907098,"c":22352.2724745896,"v":445466.8689961327,"t":1711411200}
+{"o":22352.2724745896,"h":22675.1197649886,"l":22165.3116877348,"c":22403.548749882,"v":334758.5354520082,"t":1711414800}
+{"o":22403.548749882,"h":23209.8581112125,"l":22114.3231413381,"c":22840.2794332049,"v":392998.9081202822,"t":1711418400}
+{"o":22840.2794332049,"h":22948.1369192846,"l":22529.7482582135,"c":22794.8579111082,"v":345225.8985353514,"t":1711422000}
+{"o":22794.8579111082,"h":23235.9358652166,"l":22456.8477039915,"c":23039.2576442069,"v":380668.4459296105,"t":1711425600}
+{"o":23039.2576442069,"h":23411.8475368265,"l":22435.5190059775,"c":22708.5442558601,"v":441391.8614009998,"t":1711429200}
+{"o":22708.5442558601,"h":22993.796591868,"l":22367.0456575948,"c":22635.6575816491,"v":595380.1511578533,"t":1711432800}
+{"o":22635.6575816491,"h":22886.1201040475,"l":22244.0729046444,"c":22385.9391935371,"v":762819.3311960201,"t":1711436400}
+{"o":22385.9391935371,"h":22932.967101049,"l":22163.5467235074,"c":22692.2585309224,"v":612410.2368357249,"t":1711440000}
+{"o":22692.2585309224,"h":23191.4775730694,"l":22590.8258428899,"c":23050.7392952672,"v":424894.665459368,"t":1711443600}
+{"o":23050.7392952672,"h":23474.7494609165,"l":22608.5260961626,"c":23205.7212262457,"v":440613.1263263805,"t":1711447200}
+{"o":23205.7212262457,"h":23515.006956095,"l":22874.4996385147,"c":23221.3358193694,"v":486436.057965146,"t":1711450800}
+{"o":23221.3358193694,"h":23587.5068385866,"l":23004.0280364708,"c":23274.9831200914,"v":499588.5687298406,"t":1711454400}
+{"o":23274.9831200914,"h":23639.764302268,"l":22781.0579970994,"c":23255.2879373936,"v":743360.8596626319,"t":1711458000}
+{"o":23255.2879373936,"h":24012.7493023167,"l":22771.0911367701,"c":23646.8796243527,"v":1240480.545082072,"t":1711461600}
+{"o":23646.8796243527,"h":24133.0661197394,"l":23074.6074213115,"c":23675.7727836598,"v":781057.2129540882,"t":1711465200}
+{"o":23675.7727836598,"h":24209.1068353985,"l":23018.1087025252,"c":23527.4335491087,"v":712419.0228572409,"t":1711468800}
+{"o":23527.4335491087,"h":23933.1677556188,"l":23255.1894661147,"c":23584.8152911244,"v":540307.1422538998,"t":1711472400}
+{"o":23584.8152911244,"h":24029.9002258264,"l":23123.3726864836,"c":23339.1812433493,"v":437692.5521795145,"t":1711476000}
+{"o":23339.1812433493,"h":23971.9085553719,"l":23081.4009838624,"c":23679.3069724421,"v":533698.8065822752,"t":1711479600}
+{"o":23679.3069724421,"h":23992.5429333395,"l":23421.8400597184,"c":23859.2889940345,"v":486189.9451757885,"t":1711483200}
+{"o":23859.2889940345,"h":24259.1628491425,"l":23082.5859246409,"c":23457.2991230804,"v":418626.0873871145,"t":1711486800}
+{"o":23457.2991230804,"h":23832.4921700542,"l":23165.9757720023,"c":23590.8005093448,"v":458498.5346974599,"t":1711490400}
+{"o":23590.8005093448,"h":23925.2872244546,"l":23215.6467484301,"c":23419.6741393442,"v":427518.2129884121,"t":1711494000}
+{"o":23419.6741393442,"h":24175.6817868368,"l":23192.2876530099,"c":23765.8506762262,"v":605207.2456684929,"t":1711497600}
+{"o":23765.8506762262,"h":23971.5732176861,"l":23334.9306658988,"c":23596.5495738463,"v":542739.2798047842,"t":1711501200}
+{"o":23596.5495738463,"h":23881.0821018441,"l":22807.7615497436,"c":23231.4077155341,"v":467444.8593605473,"t":1711504800}
+{"o":23231.4077155341,"h":23432.3490222724,"l":22807.1099681088,"c":23040.4116363046,"v":527222.1676264369,"t":1711508400}
+{"o":23040.4116363046,"h":23454.26464298,"l":22779.8776746455,"c":23109.3481480838,"v":526708.7394574899,"t":1711512000}
+{"o":23109.3481480838,"h":23370.5198444035,"l":22703.0313678074,"c":23067.3603787023,"v":368799.8971196701,"t":1711515600}
+{"o":23067.3603787023,"h":23188.4240156529,"l":22009.2172533311,"c":22998.0126774489,"v":445609.9890165981,"t":1711519200}
+{"o":22998.0126774489,"h":23582.061667798,"l":22549.4680088633,"c":23092.1174174389,"v":460025.0870906182,"t":1711522800}
+{"o":23092.1174174389,"h":23497.3722894599,"l":22826.929469106,"c":23161.937481165,"v":400309.5988659647,"t":1711526400}
+{"o":23161.937481165,"h":23516.179843767,"l":22793.8697261682,"c":23107.4205484139,"v":490299.0413946016,"t":1711530000}
+{"o":23107.4205484139,"h":23676.9828725122,"l":23034.5977342305,"c":23410.0467778321,"v":409541.5648297378,"t":1711533600}
+{"o":23410.0467778321,"h":23899.4557786109,"l":22815.4666788121,"c":23519.4123132273,"v":401593.6185252172,"t":1711537200}
+{"o":23519.4123132273,"h":23602.5971900506,"l":22927.8150678532,"c":23141.6862353566,"v":433129.7207366778,"t":1711540800}
+{"o":23141.6862353566,"h":23975.7285073617,"l":22511.9514462152,"c":23206.0599820627,"v":833665.1403454186,"t":1711544400}
+{"o":23206.0599820627,"h":23749.9998319494,"l":22567.3480690094,"c":23353.9329115127,"v":959571.2404483759,"t":1711548000}
+{"o":23353.9329115127,"h":23993.3852256475,"l":22839.5603444178,"c":23220.7689202107,"v":647486.5313502687,"t":1711551600}
+{"o":23220.7689202107,"h":23710.8492924927,"l":21931.9444565254,"c":22613.4630528315,"v":632002.9770094092,"t":1711555200}
+{"o":22613.4630528315,"h":22913.9385717193,"l":21891.3722308052,"c":22524.6260402193,"v":403250.1024721296,"t":1711558800}
+{"o":22524.6260402193,"h":23265.1701631958,"l":22263.5011420837,"c":22928.431292525,"v":439032.0596771179,"t":1711562400}
+{"o":22928.431292525,"h":23164.9265586301,"l":22662.6789285144,"c":23051.3747810043,"v":377219.3842139562,"t":1711566000}
+{"o":23051.3747810043,"h":23518.4279472315,"l":22790.2182353218,"c":23393.1955542635,"v":423981.5515513067,"t":1711569600}
+{"o":23393.1955542635,"h":23525.2482280808,"l":22805.2466276852,"c":23257.0591842611,"v":388168.2869830016,"t":1711573200}
+{"o":23257.0591842611,"h":23678.5867337883,"l":23079.1934997046,"c":23448.1449227631,"v":408454.426421199,"t":1711576800}
+{"o":23448.1449227631,"h":23730.2499087196,"l":23160.8583935638,"c":23482.9799203212,"v":391220.8861703369,"t":1711580400}
+{"o":23482.9799203212,"h":23937.7539810652,"l":23215.3562753742,"c":23620.2740269206,"v":584260.452812909,"t":1711584000}
+{"o":23620.2740269206,"h":24024.2993974051,"l":23182.9117808256,"c":23433.4096839442,"v":453867.9569257461,"t":1711587600}
+{"o":23433.4096839442,"h":24029.007955887,"l":22902.4780514206,"c":23587.1551173381,"v":545387.1038412243,"t":1711591200}
+{"o":23587.1551173381,"h":23686.0538137361,"l":23172.0002818303,"c":23392.1669572864,"v":436690.3052074439,"t":1711594800}
+{"o":23392.1669572864,"h":23819.8254716241,"l":23197.8396083486,"c":23643.5564099089,"v":406778.4536258844,"t":1711598400}
+{"o":23643.5564099089,"h":23897.8236002324,"l":23385.0600683353,"c":23643.2843665084,"v":332992.5334935344,"t":1711602000}
+{"o":23643.2843665084,"h":24532.4655895118,"l":23496.2899350319,"c":23969.5845750449,"v":364244.6261114317,"t":1711605600}
+{"o":23969.5845750449,"h":24365.5701417282,"l":23734.1280512694,"c":24004.8662888474,"v":316374.502027866,"t":1711609200}
+{"o":24004.8662888474,"h":24214.1924999395,"l":23533.4214176237,"c":23700.3706339961,"v":340285.62165156,"t":1711612800}
+{"o":23700.3706339961,"h":24104.6897545318,"l":23616.0322564888,"c":23815.1232346079,"v":340159.3748221896,"t":1711616400}
+{"o":23815.1232346079,"h":24116.0341372236,"l":23372.7358419068,"c":23661.1225228185,"v":408152.8114788883,"t":1711620000}
+{"o":23661.1225228185,"h":23961.0471039616,"l":23367.2045199696,"c":23596.0256740519,"v":352974.0479828155,"t":1711623600}
+{"o":23596.0256740519,"h":24146.6942431109,"l":23232.0702840407,"c":23494.4585154966,"v":405923.7529376522,"t":1711627200}
+{"o":23494.4585154966,"h":24037.089517016,"l":23227.3262143764,"c":23652.0428251548,"v":514877.4118828775,"t":1711630800}
+{"o":23652.0428251548,"h":24264.1189868752,"l":23287.056940046,"c":23963.8649241202,"v":683852.4378647153,"t":1711634400}
+{"o":23963.8649241202,"h":24539.8195493081,"l":23343.5514368446,"c":23637.5792919151,"v":586793.7303020451,"t":1711638000}
+{"o":23637.5792919151,"h":23797.3660727319,"l":23088.9819849028,"c":23418.5261482513,"v":549867.1159805016,"t":1711641600}
+{"o":23418.5261482513,"h":23585.8478385919,"l":23222.7472252983,"c":23517.0694676993,"v":479297.225039446,"t":1711645200}
+{"o":23517.0694676993,"h":23800.0360157117,"l":23107.7990982125,"c":23483.9541795583,"v":440334.9822541228,"t":1711648800}
+{"o":23483.9541795583,"h":23850.5079754694,"l":23256.3246821547,"c":23496.7297824512,"v":547463.532528175,"t":1711652400}
+{"o":23496.7297824512,"h":24025.5822407765,"l":23432.2964097864,"c":23650.2675843356,"v":545649.2304326985,"t":1711656000}
+{"o":23650.2675843356,"h":23971.9823947966,"l":23213.7248972737,"c":23604.0173825102,"v":576151.0694880687,"t":1711659600}
+{"o":23604.0173825102,"h":24184.3149018908,"l":23067.4043773787,"c":23638.4487415675,"v":451362.6339260364,"t":1711663200}
+{"o":23638.4487415675,"h":24085.2805501609,"l":23434.9921350325,"c":23698.9420682704,"v":493996.7089723542,"t":1711666800}
+{"o":23698.9420682704,"h":23922.3595798774,"l":23336.4910196122,"c":23676.9532115009,"v":446949.4197318056,"t":1711670400}
+{"o":23676.9532115009,"h":24090.7346678806,"l":23454.999069439,"c":23744.1623086057,"v":495941.8148154986,"t":1711674000}
+{"o":23744.1623086057,"h":24294.8930680061,"l":23543.7769499953,"c":24038.9581770574,"v":507326.9627688175,"t":1711677600}
+{"o":24038.9581770574,"h":24534.7975263537,"l":23831.5664638413,"c":24091.4333900187,"v":466443.8620010193,"t":1711681200}
+{"o":24091.4333900187,"h":24364.2040520337,"l":23873.6066400162,"c":23953.779410951,"v":435310.4577569775,"t":1711684800}
+{"o":23953.779410951,"h":24272.6512737281,"l":23496.3031019745,"c":23744.5117794246,"v":462952.9531815926,"t":1711688400}
+{"o":23744.5117794246,"h":24115.9932888581,"l":23611.4688181329,"c":23883.11523146,"v":353687.3951391025,"t":1711692000}
+{"o":23883.11523146,"h":24273.8191311084,"l":23421.4617106871,"c":23837.2689627352,"v":409293.42825727,"t":1711695600}
+{"o":23837.2689627352,"h":24269.0561095244,"l":23621.5287059635,"c":24029.5695580785,"v":351922.6621630636,"t":1711699200}
+{"o":24029.5695580785,"h":24330.1271398872,"l":23650.6914870579,"c":23934.8818424517,"v":357814.3850476666,"t":1711702800}
+{"o":23934.8818424517,"h":24317.7703234953,"l":23717.6483064742,"c":24074.1410511571,"v":360892.3266623789,"t":1711706400}
+{"o":24074.1410511571,"h":24401.8573670528,"l":23955.3255143315,"c":24171.8040301834,"v":356535.5957225305,"t":1711710000}
+{"o":24171.8040301834,"h":24456.476282615,"l":23884.9770254497,"c":24087.6253311558,"v":406351.1033128157,"t":1711713600}
+{"o":24087.6253311558,"h":24495.8827185352,"l":23949.4096620236,"c":24189.0263254911,"v":498725.3777117218,"t":1711717200}
+{"o":24189.0263254911,"h":24713.3761785808,"l":23822.7893797215,"c":24179.6876774585,"v":584092.3150955115,"t":1711720800}
+{"o":24179.6876774585,"h":24639.443286501,"l":23620.5483159307,"c":23998.8758593258,"v":682041.9932362582,"t":1711724400}
+{"o":23998.8758593258,"h":24499.8821895333,"l":23647.1994798683,"c":23817.4966247917,"v":597174.6123920849,"t":1711728000}
+{"o":23817.4966247917,"h":24082.8551956886,"l":23549.5694274613,"c":23885.0052320967,"v":671476.6153918322,"t":1711731600}
+{"o":23885.0052320967,"h":23978.1382962163,"l":22375.4871155914,"c":22903.7017988763,"v":607634.9904592095,"t":1711735200}
+{"o":22903.7017988763,"h":23686.4280345047,"l":22534.9099751218,"c":23447.6749193873,"v":630458.2799873208,"t":1711738800}
+{"o":23447.6749193873,"h":23995.4355455607,"l":23307.3519132407,"c":23785.4723505849,"v":618584.9738531271,"t":1711742400}
+{"o":23785.4723505849,"h":24202.4968438361,"l":23469.188305405,"c":23621.0866571013,"v":644672.5058409896,"t":1711746000}
+{"o":23621.0866571013,"h":24274.6526079316,"l":23350.8607644967,"c":24027.1159174176,"v":563772.0686795012,"t":1711749600}
+{"o":24027.1159174176,"h":24234.7254131229,"l":22936.4238367376,"c":23100.7640245756,"v":631670.7039474623,"t":1711753200}
+{"o":23100.7640245756,"h":23923.9977423614,"l":22709.1462074284,"c":23684.5028242929,"v":649896.0617163791,"t":1711756800}
+{"o":23684.5028242929,"h":23863.1756255068,"l":22990.7806791201,"c":23282.9658592768,"v":634082.0554284863,"t":1711760400}
+{"o":23282.9658592768,"h":23836.6337026925,"l":23160.2973145307,"c":23442.6880243586,"v":533113.0774373703,"t":1711764000}
+{"o":23442.6880243586,"h":23811.4457896569,"l":23236.409958877,"c":23643.7465480906,"v":536390.2790798545,"t":1711767600}
+{"o":23643.7465480906,"h":24474.4088224496,"l":22895.0626172381,"c":23719.7774122547,"v":779021.7793808667,"t":1711771200}
+{"o":23719.7774122547,"h":24289.6458847448,"l":23490.2011067769,"c":23766.6694267617,"v":733349.6627896441,"t":1711774800}
+{"o":23766.6694267617,"h":24538.5440842281,"l":23014.4688039357,"c":23989.6565098882,"v":744917.8899358142,"t":1711778400}
+{"o":23989.6565098882,"h":24668.465507429,"l":23663.7837842272,"c":24014.1783397231,"v":730758.3029392186,"t":1711782000}
+{"o":24014.1783397231,"h":24447.8046215495,"l":23476.7070359472,"c":24062.7257811387,"v":682327.0811668308,"t":1711785600}
+{"o":24062.7257811387,"h":24490.055815091,"l":23874.5312710452,"c":24319.5285133468,"v":558663.0223087221,"t":1711789200}
+{"o":24319.5285133468,"h":24507.953442142,"l":23704.1488937656,"c":24231.2761626477,"v":475890.8010013656,"t":1711792800}
+{"o":24231.2761626477,"h":24732.8645719528,"l":24037.7169232385,"c":24369.5996823162,"v":488916.9027649061,"t":1711796400}
+{"o":24369.5996823162,"h":24680.6616781102,"l":24115.3570618661,"c":24554.9841057754,"v":498413.4697176522,"t":1711800000}
+{"o":24554.9841057754,"h":24638.827126674,"l":23915.8209109649,"c":24273.1223698852,"v":533337.2705417044,"t":1711803600}
+{"o":24273.1223698852,"h":24798.316355661,"l":23774.8224224787,"c":24139.1067218573,"v":569813.8056161746,"t":1711807200}
+{"o":24139.1067218573,"h":24446.1216087763,"l":23856.432095827,"c":24298.244834644,"v":678558.3567413904,"t":1711810800}
+{"o":24298.244834644,"h":24622.4204444978,"l":23910.0466848155,"c":24273.1248854282,"v":733675.3604147336,"t":1711814400}
+{"o":24273.1248854282,"h":24661.1784186584,"l":24126.60362153,"c":24493.6569524398,"v":532634.5898639301,"t":1711818000}
+{"o":24493.6569524398,"h":24671.6810477538,"l":24123.3937293855,"c":24448.1871046571,"v":485741.2132579964,"t":1711821600}
+{"o":24448.1871046571,"h":24899.7956810963,"l":24129.0506432539,"c":24751.4406478871,"v":574035.972043477,"t":1711825200}
+{"o":24751.4406478871,"h":24966.6782910908,"l":24476.6562473621,"c":24721.4664080854,"v":430854.2580915273,"t":1711828800}
+{"o":24721.4664080854,"h":24988.5677465954,"l":24427.9470618074,"c":24838.9545903172,"v":397780.620733596,"t":1711832400}
+{"o":24838.9545903172,"h":25085.8288808337,"l":24572.7665238428,"c":24842.3218382638,"v":460261.0113453118,"t":1711836000}
+{"o":24842.3218382638,"h":25181.1158153414,"l":24322.0960823674,"c":24645.9811962538,"v":501265.1853030321,"t":1711839600}
+{"o":24645.9811962538,"h":25054.7952735727,"l":24410.4137188811,"c":24694.5753998105,"v":536660.428084523,"t":1711843200}
+{"o":24694.5753998105,"h":25144.6378554665,"l":24280.2366079963,"c":24809.5720867334,"v":531878.6465764679,"t":1711846800}
+{"o":24809.5720867334,"h":24978.245836294,"l":24371.2943823178,"c":24623.7559867172,"v":548203.4525183358,"t":1711850400}
+{"o":24623.7559867172,"h":25238.6436971267,"l":24359.3814773622,"c":24944.8307339711,"v":494455.1013991081,"t":1711854000}
+{"o":24944.8307339711,"h":25149.2622197919,"l":24064.52084182,"c":24541.6593145982,"v":376372.1931633227,"t":1711857600}
+{"o":24541.6593145982,"h":24998.6024202275,"l":24432.5459738698,"c":24865.7756320197,"v":378071.3370110907,"t":1711861200}
+{"o":24865.7756320197,"h":25214.8944099322,"l":24519.9381991655,"c":24932.7729762866,"v":373035.1923817963,"t":1711864800}
+{"o":24932.7729762866,"h":25321.5032625765,"l":24699.3166555079,"c":25031.8551005731,"v":374269.6918632304,"t":1711868400}
+{"o":25031.8551005731,"h":25276.1120088529,"l":24735.0555590324,"c":25110.5640103901,"v":462411.2547512687,"t":1711872000}
+{"o":25110.5640103901,"h":25256.4227101936,"l":24707.0720973482,"c":25045.9907166882,"v":490458.0818279352,"t":1711875600}
+{"o":25045.9907166882,"h":25470.3146178541,"l":24893.4611878319,"c":25212.5782695673,"v":413558.4160573506,"t":1711879200}
+{"o":25212.5782695673,"h":25403.8340987387,"l":24859.1799502716,"c":25161.1217010302,"v":366357.8131434062,"t":1711882800}
+{"o":25161.1217010302,"h":25444.2197784917,"l":24787.2438321472,"c":25128.715578785,"v":384946.9722490637,"t":1711886400}
+{"o":25128.715578785,"h":25592.554967089,"l":24894.5360615214,"c":25262.3487959178,"v":500012.2847363994,"t":1711890000}
+{"o":25262.3487959178,"h":25575.0755589039,"l":24943.6770761711,"c":25138.8860412203,"v":484596.5660744924,"t":1711893600}
+{"o":25138.8860412203,"h":25266.6052544194,"l":24718.4940612605,"c":24828.526194786,"v":513732.8090508675,"t":1711897200}
+{"o":24828.526194786,"h":25336.0012624371,"l":24487.3830487312,"c":25132.0254835129,"v":511793.1016651909,"t":1711900800}
+{"o":25132.0254835129,"h":25550.8325773497,"l":24877.7468273204,"c":25456.3686135352,"v":514315.4525762796,"t":1711904400}
+{"o":25456.3686135352,"h":25961.6129383409,"l":25110.5343116066,"c":25404.805499256,"v":535381.0856923526,"t":1711908000}
+{"o":25404.805499256,"h":25908.2207770097,"l":25095.8260691202,"c":25549.0547856081,"v":625682.4684587063,"t":1711911600}
+{"o":25549.0547856081,"h":25976.9464856931,"l":25123.7878522713,"c":25527.2528355587,"v":520101.6161588357,"t":1711915200}
+{"o":25527.2528355587,"h":25619.8334950803,"l":25038.2865113717,"c":25453.7740918725,"v":541950.1439051076,"t":1711918800}
+{"o":25453.7740918725,"h":25750.9156972449,"l":23356.3574092995,"c":23953.8617154304,"v":563996.8691336775,"t":1711922400}
+{"o":23953.8617154304,"h":24761.7102915147,"l":23819.7032560721,"c":24586.5083961351,"v":665198.7212063173,"t":1711926000}
+{"o":24586.5083961351,"h":25496.0762580334,"l":24367.6285553314,"c":24844.9976363462,"v":659809.285582968,"t":1711929600}
+{"o":24844.9976363462,"h":25282.2445189344,"l":24087.7398776872,"c":24880.0600130085,"v":683458.2659706465,"t":1711933200}
+{"o":24880.0600130085,"h":25282.3026332251,"l":24273.4716542733,"c":24939.4312576826,"v":602799.1477044069,"t":1711936800}
+{"o":24939.4312576826,"h":25921.5506664891,"l":24444.2217035235,"c":25381.6207972764,"v":635804.2229976046,"t":1711940400}
+{"o":25381.6207972764,"h":25754.7737712054,"l":25052.1421433297,"c":25334.4545583823,"v":627463.2007594107,"t":1711944000}
+{"o":25334.4545583823,"h":26306.5764772562,"l":24346.5022149152,"c":25125.0547352518,"v":1033054.0400529092,"t":1711947600}
+{"o":25125.0547352518,"h":25870.5776372712,"l":24558.9577817981,"c":25150.0833032508,"v":826701.8437735512,"t":1711951200}
+{"o":25150.0833032508,"h":25710.8726899522,"l":25010.0707178292,"c":25376.0186480578,"v":525616.2719797484,"t":1711954800}
+{"o":25376.0186480578,"h":25795.5775198453,"l":24950.5556761608,"c":25242.0316482312,"v":610469.7508456717,"t":1711958400}
+{"o":25242.0316482312,"h":25484.8409257611,"l":24937.9261455927,"c":25084.3287602305,"v":435340.1057635996,"t":1711962000}
+{"o":25084.3287602305,"h":25293.9518920731,"l":24643.9890820429,"c":24968.0166166919,"v":429089.505620726,"t":1711965600}
+{"o":24968.0166166919,"h":25469.1426382745,"l":24576.8996520555,"c":25056.0854654859,"v":434059.6719671161,"t":1711969200}
+{"o":25056.0854654859,"h":25440.1500266679,"l":24860.86566767,"c":25191.4362254491,"v":483267.1272320381,"t":1711972800}
+{"o":25191.4362254491,"h":25529.1696716627,"l":24687.1428643141,"c":24969.7032768661,"v":610441.9280418333,"t":1711976400}
+{"o":24969.7032768661,"h":25314.4575736478,"l":23921.9918110596,"c":24517.1037208269,"v":861158.5225429549,"t":1711980000}
+{"o":24517.1037208269,"h":25248.3357570895,"l":23832.1008028777,"c":24601.9320738408,"v":944537.9134976279,"t":1711983600}
+{"o":24601.9320738408,"h":25018.320747509,"l":23647.3203139394,"c":24592.2076236511,"v":716766.9299014336,"t":1711987200}
+{"o":24592.2076236511,"h":24882.2482330618,"l":24321.531488433,"c":24812.8228897372,"v":552535.1017297786,"t":1711990800}
+{"o":24812.8228897372,"h":25173.1294036797,"l":24334.2445826097,"c":25013.8434525385,"v":615927.0925902927,"t":1711994400}
+{"o":25013.8434525385,"h":25541.9804875152,"l":24001.2148410894,"c":24683.5600779279,"v":565248.6831439668,"t":1711998000}
+{"o":24683.5600779279,"h":25121.9937388501,"l":24455.3672367574,"c":24811.3089355492,"v":525307.6958228272,"t":1712001600}
+{"o":24811.3089355492,"h":25005.2127721737,"l":23417.9162306813,"c":23465.1397785364,"v":445290.5592555344,"t":1712005200}
+{"o":23465.1397785364,"h":23651.6117614901,"l":22863.0203971493,"c":23154.0114315797,"v":511870.0913031733,"t":1712008800}
+{"o":23154.0114315797,"h":23634.0768747855,"l":22446.5704395856,"c":23227.8006756419,"v":492025.2661315472,"t":1712012400}
+{"o":23227.8006756419,"h":24146.6211107384,"l":22567.9697919539,"c":23232.5899680269,"v":628294.6785569793,"t":1712016000}
+{"o":23232.5899680269,"h":23862.9317228652,"l":23041.4657276264,"c":23630.0032898297,"v":515884.5692387876,"t":1712019600}
+{"o":23630.0032898297,"h":24270.7572917733,"l":22199.9268702378,"c":23337.2992477993,"v":1120510.9311404836,"t":1712023200}
+{"o":23337.2992477993,"h":23666.8337553444,"l":22917.402301778,"c":23267.7991682703,"v":841080.5525450177,"t":1712026800}
+{"o":23267.7991682703,"h":23898.2879134806,"l":22799.9182124579,"c":23552.6596041966,"v":649998.7862986173,"t":1712030400}
+{"o":23552.6596041966,"h":24280.6732507389,"l":23245.9689948539,"c":24080.2405420266,"v":651202.4701136549,"t":1712034000}
+{"o":24080.2405420266,"h":24713.7652644279,"l":23618.9255572616,"c":24096.6845629403,"v":647768.1874755371,"t":1712037600}
+{"o":24096.6845629403,"h":24639.2841567672,"l":23677.6023555611,"c":24207.8021013542,"v":495545.2455853969,"t":1712041200}
+{"o":24207.8021013542,"h":24749.1172158274,"l":23765.6429502307,"c":24187.8846208135,"v":468450.1000772545,"t":1712044800}
+{"o":24187.8846208135,"h":24697.2995408089,"l":23899.2295086276,"c":24486.1249254517,"v":600696.9440881163,"t":1712048400}
+{"o":24486.1249254517,"h":24914.5423629481,"l":24122.9338951268,"c":24644.4545638062,"v":458000.5133048296,"t":1712052000}
+{"o":24644.4545638062,"h":25223.9019863738,"l":24037.1748810104,"c":24877.0655987641,"v":548194.3382071574,"t":1712055600}
+{"o":24877.0655987641,"h":25555.1016171117,"l":24337.1337262635,"c":25020.5299720964,"v":528595.1806525829,"t":1712059200}
+{"o":25020.5299720964,"h":25458.6102906403,"l":24566.3966314793,"c":25034.2487375008,"v":716242.0435971136,"t":1712062800}
+{"o":25034.2487375008,"h":25630.8555270048,"l":24327.8224494856,"c":24895.2219902774,"v":675802.4004019846,"t":1712066400}
+{"o":24895.2219902774,"h":25350.0701358142,"l":24139.9346330623,"c":24633.5285556543,"v":721565.331263011,"t":1712070000}
+{"o":24633.5285556543,"h":25147.7614625207,"l":23942.8837913363,"c":24594.0832700386,"v":986624.358725987,"t":1712073600}
+{"o":24594.0832700386,"h":24876.7346782315,"l":23934.7094911482,"c":24685.2765022558,"v":706831.9398622251,"t":1712077200}
+{"o":24685.2765022558,"h":25159.0061060087,"l":24130.1122420477,"c":24737.4216615287,"v":627785.9244072411,"t":1712080800}
+{"o":24737.4216615287,"h":25417.9721278266,"l":23453.8457108106,"c":23927.2305504186,"v":580819.990321463,"t":1712084400}
+{"o":23927.2305504186,"h":24712.9047140655,"l":23643.5116095869,"c":24402.7518419835,"v":651254.0728505891,"t":1712088000}
+{"o":24402.7518419835,"h":24683.9660058145,"l":23901.4279672452,"c":24400.4760657731,"v":630846.0775849565,"t":1712091600}
+{"o":24400.4760657731,"h":24963.6337126291,"l":24170.6351080299,"c":24732.4859391125,"v":471616.1100878541,"t":1712095200}
+{"o":24732.4859391125,"h":25044.5473451905,"l":24197.7081761359,"c":24596.7123143957,"v":487659.1244633506,"t":1712098800}
+{"o":24596.7123143957,"h":25146.3530034048,"l":23633.7787644924,"c":24812.0248808901,"v":736477.1169741516,"t":1712102400}
+{"o":24812.0248808901,"h":25902.9660685243,"l":24347.4433555055,"c":25307.8173707898,"v":642361.9373044807,"t":1712106000}
+{"o":25307.8173707898,"h":25780.4363545176,"l":25036.6314995851,"c":25404.4263776018,"v":528595.4932049321,"t":1712109600}
+{"o":25404.4263776018,"h":25941.0937521233,"l":24487.1714180271,"c":25220.4266694165,"v":480156.9133887268,"t":1712113200}
+{"o":25220.4266694165,"h":25645.8022853567,"l":24871.0322868467,"c":25256.972452835,"v":562255.1995955671,"t":1712116800}
+{"o":25256.972452835,"h":25688.020237654,"l":24983.2243902607,"c":25450.6223059277,"v":479814.680691823,"t":1712120400}
+{"o":25450.6223059277,"h":26039.5107287884,"l":25043.4533908556,"c":25631.2953346436,"v":483862.0798792936,"t":1712124000}
+{"o":25631.2953346436,"h":25786.2751467928,"l":24802.6238710389,"c":25169.3920736991,"v":368218.9190414741,"t":1712127600}
+{"o":25169.3920736991,"h":25815.0927609505,"l":24987.0019015043,"c":25655.0350674545,"v":428141.5365443233,"t":1712131200}
+{"o":25655.0350674545,"h":25888.557847832,"l":25130.8349277097,"c":25620.0326097972,"v":393732.4907310691,"t":1712134800}
+{"o":25620.0326097972,"h":25721.702943623,"l":24568.7131397829,"c":24935.8800048025,"v":395340.7422968526,"t":1712138400}
+{"o":24935.8800048025,"h":25320.9484685627,"l":24628.124452208,"c":24912.7980678951,"v":662062.3039502153,"t":1712142000}
+{"o":24912.7980678951,"h":25328.6455596561,"l":24705.9278941409,"c":24923.9809526071,"v":742657.0114267241,"t":1712145600}
+{"o":24923.9809526071,"h":25533.8637660609,"l":24672.6562422938,"c":25080.7203295988,"v":703563.7241250252,"t":1712149200}
+{"o":25080.7203295988,"h":25706.9984198829,"l":24490.2545910512,"c":25003.1248064928,"v":700739.6227908779,"t":1712152800}
+{"o":25003.1248064928,"h":25299.032910589,"l":24539.9406615235,"c":24788.7236211876,"v":614576.7983068342,"t":1712156400}
+{"o":24788.7236211876,"h":25157.6483081294,"l":24310.5459393993,"c":24727.4956046273,"v":692118.3544162686,"t":1712160000}
+{"o":24727.4956046273,"h":25134.8592138977,"l":24321.2719719016,"c":24731.7774321652,"v":683747.1047137529,"t":1712163600}
+{"o":24731.7774321652,"h":25180.2842931138,"l":24085.119843722,"c":24846.3797528494,"v":595227.6665091998,"t":1712167200}
+{"o":24846.3797528494,"h":25560.4932801382,"l":24384.6148609204,"c":25351.7952195156,"v":487514.8667188497,"t":1712170800}
+{"o":25351.7952195156,"h":25973.1728050192,"l":24816.8410731194,"c":25518.8402580483,"v":610461.5907008415,"t":1712174400}
+{"o":25518.8402580483,"h":26199.4266754001,"l":24945.5906629498,"c":25456.3478900844,"v":606741.2792568712,"t":1712178000}
+{"o":25456.3478900844,"h":25982.4055667404,"l":25364.3306316749,"c":25666.1212851938,"v":486803.7557176527,"t":1712181600}
+{"o":25666.1212851938,"h":25900.7207098308,"l":25052.2683368602,"c":25550.4152313795,"v":417031.7013371204,"t":1712185200}
+{"o":25550.4152313795,"h":25993.3443679763,"l":25306.0491930069,"c":25612.9601658679,"v":482196.7974269486,"t":1712188800}
+{"o":25612.9601658679,"h":26120.2001326647,"l":25273.8321393142,"c":25588.9307938834,"v":464599.9934407229,"t":1712192400}
+{"o":25588.9307938834,"h":26089.3278911457,"l":25055.0749327808,"c":25645.0350385112,"v":586674.4718597378,"t":1712196000}
+{"o":25645.0350385112,"h":26180.808100178,"l":25261.0985708147,"c":25542.3519016625,"v":564472.9572496719,"t":1712199600}
+{"o":25542.3519016625,"h":25994.9920854438,"l":25109.1507626393,"c":25835.2163265721,"v":547178.134416324,"t":1712203200}
+{"o":25835.2163265721,"h":26060.4526170256,"l":25586.6365487681,"c":25880.1788383023,"v":451572.191451756,"t":1712206800}
+{"o":25880.1788383023,"h":26192.7309678268,"l":25721.1273047173,"c":26081.6857331164,"v":318000.8344923231,"t":1712210400}
+{"o":26081.6857331164,"h":26584.4520355875,"l":25808.8658224062,"c":26445.5466433316,"v":308103.2672731545,"t":1712214000}
+{"o":26445.5466433316,"h":26666.6296170726,"l":26017.901084624,"c":26389.6685209609,"v":319884.7018131696,"t":1712217600}
+{"o":26389.6685209609,"h":26576.1697090568,"l":25858.478450979,"c":26180.5689345092,"v":355999.3202354605,"t":1712221200}
+{"o":26180.5689345092,"h":26422.8763839415,"l":25910.0290432376,"c":26171.5386966995,"v":323266.0483324282,"t":1712224800}
+{"o":26171.5386966995,"h":26345.0704907712,"l":25845.2754172521,"c":25993.66890254,"v":347229.392501147,"t":1712228400}
+{"o":25993.66890254,"h":26423.2130473452,"l":25696.4200018014,"c":25980.3726323743,"v":600925.3038919743,"t":1712232000}
+{"o":25980.3726323743,"h":27026.6329061172,"l":25330.2874996052,"c":25846.3906843159,"v":895990.315140921,"t":1712235600}
+{"o":25846.3906843159,"h":26225.8484945688,"l":25527.9491823077,"c":25898.7622892589,"v":555039.590056185,"t":1712239200}
+{"o":25898.7622892589,"h":25979.8322611028,"l":25476.4003715012,"c":25571.8911206486,"v":501116.0476026494,"t":1712242800}
+{"o":25571.8911206486,"h":25778.2371634771,"l":25256.1191788544,"c":25504.4207216588,"v":421068.5755485399,"t":1712246400}
+{"o":25504.4207216588,"h":25920.0134086824,"l":25290.2919926147,"c":25655.4098050019,"v":500637.3004927108,"t":1712250000}
+{"o":25655.4098050019,"h":25894.6865724663,"l":24927.0881871365,"c":25275.420898221,"v":695609.5278781141,"t":1712253600}
+{"o":25275.420898221,"h":25496.6204422074,"l":24649.6707856703,"c":25280.2873957263,"v":515930.9626756439,"t":1712257200}
+{"o":25280.2873957263,"h":25961.9990278834,"l":24494.1417547374,"c":25082.5141603328,"v":693514.2684575556,"t":1712260800}
+{"o":25082.5141603328,"h":25561.5281346358,"l":24821.115900089,"c":25212.98528342,"v":545432.5679701378,"t":1712264400}
+{"o":25212.98528342,"h":25755.6739252164,"l":24980.5281711251,"c":25523.7679185398,"v":408231.6176703646,"t":1712268000}
+{"o":25523.7679185398,"h":25921.0437614891,"l":25289.091339598,"c":25617.2020585177,"v":366758.5716477447,"t":1712271600}
+{"o":25617.2020585177,"h":26018.9239114306,"l":25466.1193959795,"c":25861.4170044964,"v":388243.258357385,"t":1712275200}
+{"o":25861.4170044964,"h":25996.1862385028,"l":25203.4921958745,"c":25450.0518505257,"v":473882.6518585252,"t":1712278800}
+{"o":25450.0518505257,"h":26076.5843672909,"l":24748.1385631513,"c":25345.7775436088,"v":538312.9597517985,"t":1712282400}
+{"o":25345.7775436088,"h":25734.1552420212,"l":24911.3588454408,"c":25574.3450039647,"v":366186.1363355089,"t":1712286000}
+{"o":25574.3450039647,"h":25927.1709383376,"l":24781.4609812201,"c":25334.7642533593,"v":390166.3965373354,"t":1712289600}
+{"o":25334.7642533593,"h":26816.2519853405,"l":24637.350407384,"c":25760.4138539591,"v":566673.9800196788,"t":1712293200}
+{"o":25760.4138539591,"h":26456.6922707738,"l":25474.2201636262,"c":25802.2069903933,"v":378861.7247399869,"t":1712296800}
+{"o":25802.2069903933,"h":26032.2062137696,"l":25115.7032503275,"c":25504.3233303866,"v":328399.6906478259,"t":1712300400}
+{"o":25504.3233303866,"h":26223.8798276319,"l":24908.0740622953,"c":25447.2082327508,"v":365938.2249895174,"t":1712304000}
+{"o":25447.2082327508,"h":25735.9531377389,"l":24982.8589320556,"c":25360.067511351,"v":446534.2474635507,"t":1712307600}
+{"o":25360.067511351,"h":25584.6983155349,"l":24811.6355988053,"c":25185.835523864,"v":425411.1404703381,"t":1712311200}
+{"o":25185.835523864,"h":25572.1181061651,"l":24662.0970418302,"c":24986.3875966598,"v":389863.3801117365,"t":1712314800}
+{"o":24986.3875966598,"h":25648.4997106134,"l":23967.1590212644,"c":25108.8519761265,"v":585285.2257971405,"t":1712318400}
+{"o":25108.8519761265,"h":26111.4874686378,"l":24615.0353586872,"c":25373.2579135083,"v":595903.8485881521,"t":1712322000}
+{"o":25373.2579135083,"h":26181.3248336621,"l":24704.2174582303,"c":25075.4790236998,"v":565931.0144288943,"t":1712325600}
+{"o":25075.4790236998,"h":25540.76280534,"l":24467.7166030256,"c":25147.5770458606,"v":482869.7099390099,"t":1712329200}
+{"o":25147.5770458606,"h":25652.5390003939,"l":24660.2842013394,"c":25227.0631289215,"v":420579.6904725811,"t":1712332800}
+{"o":25227.0631289215,"h":25490.7984263927,"l":24731.317134767,"c":25130.7065898905,"v":375898.5659888697,"t":1712336400}
+{"o":25130.7065898905,"h":25697.3207802715,"l":25011.951775771,"c":25491.5095734547,"v":390341.6990891648,"t":1712340000}
+{"o":25491.5095734547,"h":25816.8493668209,"l":25211.956742141,"c":25533.2770670614,"v":432325.5412892138,"t":1712343600}
+{"o":25533.2770670614,"h":25820.8200495116,"l":25319.7587506206,"c":25480.3717021802,"v":503460.6110724628,"t":1712347200}
+{"o":25480.3717021802,"h":25868.4366813756,"l":25166.615225688,"c":25379.4712773926,"v":395190.1495829082,"t":1712350800}
+{"o":25379.4712773926,"h":25628.1944790504,"l":25194.2507058234,"c":25300.552306794,"v":313285.1839455844,"t":1712354400}
+{"o":25300.552306794,"h":25604.6975325494,"l":25167.2802117736,"c":25416.3948982363,"v":277604.2789149527,"t":1712358000}
+{"o":25416.3948982363,"h":25909.9245510135,"l":25075.0984442302,"c":25463.0758337202,"v":376962.9474839777,"t":1712361600}
+{"o":25463.0758337202,"h":25945.3907103124,"l":25023.1660838293,"c":25369.8232404654,"v":297057.6319243374,"t":1712365200}
+{"o":25369.8232404654,"h":25835.4955368376,"l":25127.7713924947,"c":25593.7803069417,"v":286018.3976951393,"t":1712368800}
+{"o":25593.7803069417,"h":25976.0076839757,"l":25254.6000541222,"c":25800.8462839595,"v":275813.2601684953,"t":1712372400}
+{"o":25800.8462839595,"h":25963.7598140563,"l":25534.8302669781,"c":25744.3605191668,"v":271594.9667716049,"t":1712376000}
+{"o":25744.3605191668,"h":26255.8302236989,"l":25020.3817872825,"c":25523.1259903182,"v":355455.5511410601,"t":1712379600}
+{"o":25523.1259903182,"h":25741.1240956913,"l":25270.2222858214,"c":25491.8832437003,"v":303829.4996185338,"t":1712383200}
+{"o":25491.8832437003,"h":25571.949376765,"l":24832.6219565849,"c":25074.2026237429,"v":282137.4049328621,"t":1712386800}
+{"o":25074.2026237429,"h":29026.3987153224,"l":24822.8549456646,"c":25093.4729533479,"v":286174.8602497029,"t":1712390400}
+{"o":25093.4729533479,"h":25494.0862332561,"l":24819.5150036738,"c":25163.4739421275,"v":288623.1460665449,"t":1712394000}
+{"o":25163.4739421275,"h":25369.6258301342,"l":24900.4348820186,"c":25245.0614375709,"v":240738.719090092,"t":1712397600}
+{"o":25245.0614375709,"h":25460.2539911694,"l":24810.071841367,"c":25023.6738443239,"v":222830.1285795437,"t":1712401200}
+{"o":25023.6738443239,"h":25418.9104334638,"l":24705.2518565771,"c":25088.763409251,"v":243586.2000824691,"t":1712404800}
+{"o":25088.763409251,"h":25462.7816612597,"l":24523.8361027109,"c":25095.5977101825,"v":225867.17891166,"t":1712408400}
+{"o":25095.5977101825,"h":25458.8293847803,"l":24805.8094238097,"c":25242.1703536051,"v":243647.3031735198,"t":1712412000}
+{"o":25242.1703536051,"h":25737.1328352819,"l":24909.523182395,"c":25295.2422165483,"v":313820.6450635003,"t":1712415600}
+{"o":25295.2422165483,"h":25673.6904114483,"l":24896.2682492362,"c":25375.2384119925,"v":444284.3669711064,"t":1712419200}
+{"o":25375.2384119925,"h":25736.6171898487,"l":24998.6077081068,"c":25365.8496864403,"v":349988.1989165772,"t":1712422800}
+{"o":25365.8496864403,"h":25625.1607640425,"l":24959.4392977174,"c":25210.8403296904,"v":294259.4017274331,"t":1712426400}
+{"o":25210.8403296904,"h":25439.0161875352,"l":24986.8041503851,"c":25198.327659618,"v":278548.3612084679,"t":1712430000}
+{"o":25198.327659618,"h":25299.6316670184,"l":24820.0555707287,"c":25075.2734273992,"v":304831.2210188123,"t":1712433600}
+{"o":25075.2734273992,"h":25402.9406001788,"l":24873.8242492754,"c":25148.2806739351,"v":320610.6222952188,"t":1712437200}
+{"o":25148.2806739351,"h":25619.4451285328,"l":24974.3840101416,"c":25490.0617801074,"v":425909.9198586494,"t":1712440800}
+{"o":25490.0617801074,"h":25723.4191894773,"l":23701.2817239156,"c":23910.7726501836,"v":472917.8147868604,"t":1712444400}
+{"o":23910.7726501836,"h":24239.7042813235,"l":23192.0906040923,"c":24073.3320707347,"v":303440.198714212,"t":1712448000}
+{"o":24073.3320707347,"h":24717.493910346,"l":23722.561502589,"c":24312.9194502139,"v":418389.7510864414,"t":1712451600}
+{"o":24312.9194502139,"h":24658.4067222707,"l":24048.9213190489,"c":24117.6375599679,"v":378679.8504675934,"t":1712455200}
+{"o":24117.6375599679,"h":24582.6927255349,"l":23997.8131489887,"c":24221.3572977273,"v":368762.7480039085,"t":1712458800}
+{"o":24221.3572977273,"h":24719.4064311328,"l":24034.2438790928,"c":24107.2194768258,"v":343145.9367356999,"t":1712462400}
+{"o":24107.2194768258,"h":24417.6396157518,"l":23724.1130944323,"c":23962.4774264886,"v":276693.7894399663,"t":1712466000}
+{"o":23962.4774264886,"h":24317.8048122533,"l":23645.7688973734,"c":23855.8035390064,"v":360398.7040375868,"t":1712469600}
+{"o":23855.8035390064,"h":24347.8024370603,"l":23801.4504019375,"c":24074.8799231672,"v":282719.1749882387,"t":1712473200}
+{"o":24074.8799231672,"h":24519.8008569675,"l":23958.6671803276,"c":24203.6122157109,"v":271471.4755826058,"t":1712476800}
+{"o":24203.6122157109,"h":24478.0828157898,"l":23925.5680492101,"c":24044.9061718783,"v":244824.6544298154,"t":1712480400}
+{"o":24044.9061718783,"h":24395.3451659697,"l":23925.2530958971,"c":24264.1824487875,"v":230318.6805231222,"t":1712484000}
+{"o":24264.1824487875,"h":24479.1898292889,"l":23943.7221229381,"c":24217.847316304,"v":226994.9803700001,"t":1712487600}
+{"o":24217.847316304,"h":24559.9052159351,"l":24030.1764393178,"c":24267.5015021342,"v":216695.2012186792,"t":1712491200}
+{"o":24267.5015021342,"h":24605.8278498793,"l":24186.1374663612,"c":24480.4729898159,"v":323754.3138121317,"t":1712494800}
+{"o":24480.4729898159,"h":24638.706316051,"l":24132.1371098829,"c":24537.2214187651,"v":269527.5689243746,"t":1712498400}
+{"o":24537.2214187651,"h":24892.0483850693,"l":24192.7743454299,"c":24432.1806336079,"v":319732.9667653239,"t":1712502000}
+{"o":24432.1806336079,"h":24899.5122869932,"l":23468.0909452827,"c":24053.8450724734,"v":376868.981513099,"t":1712505600}
+{"o":24053.8450724734,"h":24203.9095720106,"l":23493.300364239,"c":23793.9539635507,"v":350425.7673578372,"t":1712509200}
+{"o":23793.9539635507,"h":24210.9233581901,"l":23462.0084254245,"c":23880.7299270887,"v":409493.181421171,"t":1712512800}
+{"o":23880.7299270887,"h":24068.0072917477,"l":23550.3473548891,"c":23807.4466068717,"v":451880.7047173231,"t":1712516400}
+{"o":23807.4466068717,"h":24155.3539823056,"l":23697.2992123886,"c":24034.7206377973,"v":370218.176719682,"t":1712520000}
+{"o":24034.7206377973,"h":24297.6422604204,"l":23733.8415613639,"c":24055.4362386529,"v":294932.4315392583,"t":1712523600}
+{"o":24055.4362386529,"h":24504.3178969639,"l":23737.0531388592,"c":24126.5180760892,"v":290559.4242101269,"t":1712527200}
+{"o":24126.5180760892,"h":24618.2536834316,"l":24016.1247186446,"c":24509.8711199437,"v":261051.9265595026,"t":1712530800}
+{"o":24509.8711199437,"h":24848.3393337956,"l":23968.3009974996,"c":24400.0357067943,"v":312223.0448874986,"t":1712534400}
+{"o":24400.0357067943,"h":24941.9443958448,"l":24237.8247364111,"c":24587.5178659392,"v":266238.4338852523,"t":1712538000}
+{"o":24587.5178659392,"h":24718.5964027317,"l":24259.9594955838,"c":24454.3634548625,"v":311795.3857405398,"t":1712541600}
+{"o":24454.3634548625,"h":24720.9709734743,"l":24085.3857132496,"c":24384.3876566256,"v":324421.6085777877,"t":1712545200}
+{"o":24384.3876566256,"h":24797.0129077037,"l":24331.1263795573,"c":24518.2735319724,"v":301592.1455910362,"t":1712548800}
+{"o":24518.2735319724,"h":24804.8983792549,"l":24252.2919182846,"c":24679.2755738247,"v":285558.3844919817,"t":1712552400}
+{"o":24679.2755738247,"h":25025.5688839591,"l":24334.3792832072,"c":24581.0686804369,"v":306331.1450676559,"t":1712556000}
+{"o":24581.0686804369,"h":25212.5486724895,"l":23936.5637894955,"c":24429.5842981176,"v":471852.0398276009,"t":1712559600}
+{"o":24429.5842981176,"h":25200.7193006052,"l":23783.4085667497,"c":24447.9255019488,"v":532190.9336457343,"t":1712563200}
+{"o":24447.9255019488,"h":24699.1388813774,"l":23557.2268532103,"c":24155.5503632082,"v":425671.2802487258,"t":1712566800}
+{"o":24155.5503632082,"h":29554.6073715726,"l":23920.8789887846,"c":29397.1205331777,"v":333450.2316672222,"t":1712570400}
+{"o":29397.1205331777,"h":29469.0879249272,"l":23938.6614014342,"c":24326.4066235712,"v":283692.4628037331,"t":1712574000}
+{"o":24326.4066235712,"h":24596.7832428355,"l":23834.6912947122,"c":24116.5908336342,"v":326592.6381638771,"t":1712577600}
+{"o":24116.5908336342,"h":24921.648985653,"l":23569.3478946967,"c":24093.022431736,"v":457885.4607161164,"t":1712581200}
+{"o":24093.022431736,"h":24775.0230248886,"l":23612.2517411696,"c":24451.9003819785,"v":372608.206133695,"t":1712584800}
+{"o":24451.9003819785,"h":24836.4257308587,"l":24331.8860557415,"c":24676.8311946198,"v":592737.524523861,"t":1712588400}
+{"o":24676.8311946198,"h":25278.7907655933,"l":24431.2205758853,"c":24760.1831175596,"v":569337.1243292686,"t":1712592000}
+{"o":24760.1831175596,"h":25847.8324054515,"l":24331.2518177163,"c":24447.9059643948,"v":494160.1800535903,"t":1712595600}
+{"o":24447.9059643948,"h":24713.4180965471,"l":24149.5455310681,"c":24230.5631028807,"v":352965.0782821475,"t":1712599200}
+{"o":24230.5631028807,"h":24396.5012444967,"l":23912.1504189068,"c":24075.3856346727,"v":392449.2181846958,"t":1712602800}
+{"o":24075.3856346727,"h":24426.4093858407,"l":23931.634447473,"c":24186.9887951427,"v":349360.9345053649,"t":1712606400}
+{"o":24186.9887951427,"h":24516.7435932293,"l":23997.4821215695,"c":24332.5890551998,"v":328793.7520238877,"t":1712610000}
+{"o":24332.5890551998,"h":24476.6906938754,"l":24004.9880014114,"c":24218.3621052881,"v":327080.3476036525,"t":1712613600}
+{"o":24218.3621052881,"h":24823.5581409343,"l":24024.7820429104,"c":24163.1694473316,"v":398555.4994520341,"t":1712617200}
+{"o":24163.1694473316,"h":24458.6239047065,"l":23807.9656481225,"c":24212.535319048,"v":404749.6826202532,"t":1712620800}
+{"o":24212.535319048,"h":24629.9027322782,"l":23911.5531080112,"c":24416.8270165768,"v":429728.3614464046,"t":1712624400}
+{"o":24416.8270165768,"h":24640.0785510219,"l":24173.5663181327,"c":24466.1081153134,"v":354255.8403306752,"t":1712628000}
+{"o":24466.1081153134,"h":24591.56710337,"l":23622.6491225387,"c":24001.4113639987,"v":341802.2604274219,"t":1712631600}
+{"o":24001.4113639987,"h":24475.1295136863,"l":23855.095864989,"c":24235.4650598366,"v":335123.7954575398,"t":1712635200}
+{"o":24235.4650598366,"h":24557.326378158,"l":24005.209579045,"c":24289.6746387619,"v":289613.9198473616,"t":1712638800}
+{"o":24289.6746387619,"h":24884.6337048432,"l":23699.7440262704,"c":24292.0101938377,"v":475496.9339505335,"t":1712642400}
+{"o":24292.0101938377,"h":24596.685680354,"l":23863.9915242618,"c":24304.6473472884,"v":525861.6809596611,"t":1712646000}
+{"o":24304.6473472884,"h":24602.180562964,"l":23476.216139471,"c":24352.6161509942,"v":494121.2364153977,"t":1712649600}
+{"o":24352.6161509942,"h":24904.0293716161,"l":24083.4351126953,"c":24217.5651423531,"v":343650.4307138242,"t":1712653200}
+{"o":24217.5651423531,"h":24454.7763100617,"l":23978.7568606975,"c":24269.3716863195,"v":293987.8209715058,"t":1712656800}
+{"o":24269.3716863195,"h":24501.1674563405,"l":23863.638435222,"c":24245.6080210207,"v":289813.2358545386,"t":1712660400}
+{"o":24245.6080210207,"h":24575.3447023896,"l":23929.885304043,"c":24265.9615669744,"v":291678.988816784,"t":1712664000}
+{"o":24265.9615669744,"h":24666.5869557985,"l":23905.528369395,"c":24138.2926927554,"v":352306.3496480605,"t":1712667600}
+{"o":24138.2926927554,"h":24694.2319655162,"l":23523.104214698,"c":24037.0437277648,"v":521445.3610554846,"t":1712671200}
+{"o":24037.0437277648,"h":24639.4769715523,"l":23621.6932219408,"c":24275.9196323117,"v":559515.4228510449,"t":1712674800}
+{"o":24275.9196323117,"h":24555.2384447311,"l":23867.401477603,"c":24259.1171991038,"v":470987.2621553282,"t":1712678400}
+{"o":24259.1171991038,"h":24852.8305562896,"l":23872.4914111696,"c":24526.5975268267,"v":446036.9514094198,"t":1712682000}
+{"o":24526.5975268267,"h":24741.7381738285,"l":24159.3650075223,"c":24343.4730138994,"v":312132.3418188925,"t":1712685600}
+{"o":24343.4730138994,"h":24603.0387898529,"l":24046.2590425851,"c":24322.8202179937,"v":292822.2486040393,"t":1712689200}
+{"o":24322.8202179937,"h":24590.2246667115,"l":24103.4521180883,"c":24302.3435410834,"v":226638.6131288732,"t":1712692800}
+{"o":24302.3435410834,"h":24669.158730789,"l":24055.1108901529,"c":24294.7605039529,"v":191917.6687086879,"t":1712696400}
+{"o":24294.7605039529,"h":24499.8889808719,"l":23983.1199791638,"c":24113.1321940043,"v":224170.8353656581,"t":1712700000}
+{"o":24113.1321940043,"h":24575.1014180209,"l":23845.5789372629,"c":24129.148365398,"v":249292.013767943,"t":1712703600}
+{"o":24129.148365398,"h":24374.827961804,"l":23924.2924490605,"c":24254.5898767031,"v":229413.7480968684,"t":1712707200}
+{"o":24254.5898767031,"h":24426.815675503,"l":23694.7123651655,"c":24162.5849679032,"v":278006.0790738173,"t":1712710800}
+{"o":24162.5849679032,"h":24483.9044948369,"l":23485.3123542069,"c":23926.3345934924,"v":335048.1790739372,"t":1712714400}
+{"o":23926.3345934924,"h":24354.5803109759,"l":23497.6737683444,"c":23983.4249043707,"v":341634.5120074128,"t":1712718000}
+{"o":23983.4249043707,"h":24159.459170618,"l":23749.7571876695,"c":23959.3749885744,"v":299945.3008485548,"t":1712721600}
+{"o":23959.3749885744,"h":24132.9950097804,"l":23598.2481636973,"c":23986.8808947894,"v":336058.3256403877,"t":1712725200}
+{"o":23986.8808947894,"h":24374.203994003,"l":23832.9880605842,"c":24045.9773523501,"v":210796.1708407369,"t":1712728800}
+{"o":24045.9773523501,"h":24362.647804578,"l":23907.1822583746,"c":24215.763632694,"v":235982.995808423,"t":1712732400}
+{"o":24215.763632694,"h":24315.9443399407,"l":23638.0118912875,"c":23850.2099754573,"v":301395.5438732871,"t":1712736000}
+{"o":23850.2099754573,"h":24131.3374824725,"l":23604.726416685,"c":23985.0201574372,"v":272407.1505841322,"t":1712739600}
+{"o":23985.0201574372,"h":24324.1441800353,"l":23461.7001889498,"c":23885.3298446572,"v":304612.2989390066,"t":1712743200}
+{"o":23885.3298446572,"h":24215.9804868495,"l":23706.6459005916,"c":24081.1576230259,"v":283414.4498060888,"t":1712746800}
+{"o":24081.1576230259,"h":24686.592363121,"l":22797.6583884891,"c":23767.7236779773,"v":692382.2004974621,"t":1712750400}
+{"o":23767.7236779773,"h":24332.7439874838,"l":22913.0824908828,"c":23802.5141364711,"v":478458.4354684574,"t":1712754000}
+{"o":23802.5141364711,"h":24404.8807942832,"l":18984.5167895133,"c":23884.4074425049,"v":511541.4339822218,"t":1712757600}
+{"o":23884.4074425049,"h":24575.0996253146,"l":23487.1374891881,"c":24324.2501388899,"v":370509.2877382616,"t":1712761200}
+{"o":24324.2501388899,"h":24957.4710309855,"l":23149.2957531965,"c":23979.168326419,"v":449545.7720736461,"t":1712764800}
+{"o":23979.168326419,"h":24880.8896829342,"l":23321.5914177999,"c":24288.3196900881,"v":419954.7129405387,"t":1712768400}
+{"o":24288.3196900881,"h":24615.0186882744,"l":23798.3997004471,"c":24235.9009870521,"v":382098.2584312846,"t":1712772000}
+{"o":24235.9009870521,"h":24655.6455922336,"l":23891.8846001766,"c":24434.8802381807,"v":334543.7538616842,"t":1712775600}
+{"o":24434.8802381807,"h":24640.0630964655,"l":23308.5782085108,"c":23564.0447649971,"v":313776.4032968649,"t":1712779200}
+{"o":23564.0447649971,"h":24225.4769581319,"l":23339.3111655333,"c":23939.9574464413,"v":291804.9499901835,"t":1712782800}
+{"o":23939.9574464413,"h":24415.8045219583,"l":23478.5423872958,"c":23896.2957358874,"v":624009.955681461,"t":1712786400}
+{"o":23896.2957358874,"h":24559.2304643837,"l":23703.1275534638,"c":24190.6964057074,"v":438106.8202370485,"t":1712790000}
+{"o":24190.6964057074,"h":24481.0856008184,"l":23767.7980270479,"c":24083.3502927892,"v":389376.768827321,"t":1712793600}
+{"o":24083.3502927892,"h":24506.8984110363,"l":23920.6890422143,"c":24109.195826533,"v":358456.4142150428,"t":1712797200}
+{"o":24109.195826533,"h":24448.4881590394,"l":23892.770428468,"c":24325.8772209157,"v":476514.2793516175,"t":1712800800}
+{"o":24325.8772209157,"h":24513.181207084,"l":23760.8224054955,"c":24157.3902998952,"v":375531.9207648841,"t":1712804400}
+{"o":24157.3902998952,"h":24473.0295158032,"l":23887.5639925928,"c":24380.3596080091,"v":385587.1550594167,"t":1712808000}
+{"o":24380.3596080091,"h":24564.6112554119,"l":23638.6018902749,"c":24065.0525244937,"v":436072.0973428082,"t":1712811600}
+{"o":24065.0525244937,"h":24478.4106943434,"l":23923.9349271008,"c":24205.7942000681,"v":380718.1272228521,"t":1712815200}
+{"o":24205.7942000681,"h":24557.9997721593,"l":24021.6301763921,"c":24267.710187301,"v":365676.4976524862,"t":1712818800}
+{"o":24267.710187301,"h":24601.6596992268,"l":24172.1339628245,"c":24403.2221243589,"v":331675.6993671103,"t":1712822400}
+{"o":24403.2221243589,"h":24691.3167818274,"l":24024.8076862972,"c":24207.1683094486,"v":282129.1120496548,"t":1712826000}
+{"o":24207.1683094486,"h":24498.996577122,"l":24059.4436046575,"c":24109.5304031505,"v":310414.4793259304,"t":1712829600}
+{"o":24109.5304031505,"h":24518.2533319806,"l":23773.3986138699,"c":23913.6610136274,"v":344951.4964270376,"t":1712833200}
+{"o":23913.6610136274,"h":24451.6604699297,"l":23758.9686242861,"c":24034.1750360355,"v":399651.4956947253,"t":1712836800}
+{"o":24034.1750360355,"h":24748.1553281772,"l":23879.9874044582,"c":24190.8041360376,"v":490222.8197790714,"t":1712840400}
+{"o":24190.8041360376,"h":24536.4272856546,"l":23652.3735366264,"c":24246.5383611115,"v":496689.0654732334,"t":1712844000}
+{"o":24246.5383611115,"h":24616.5944859192,"l":23230.4392699256,"c":24100.918949393,"v":515307.8618253566,"t":1712847600}
+{"o":24100.918949393,"h":24990.2820156288,"l":23842.8619102901,"c":24547.1394199175,"v":408943.7424155722,"t":1712851200}
+{"o":24547.1394199175,"h":24873.390670373,"l":24278.8791532448,"c":24452.3238283177,"v":400609.0818474078,"t":1712854800}
+{"o":24452.3238283177,"h":24949.5841073702,"l":24122.6175408113,"c":24738.8247766224,"v":465968.0500100791,"t":1712858400}
+{"o":24738.8247766224,"h":24903.6552390204,"l":24312.4787595868,"c":24446.0025361226,"v":362783.4414221118,"t":1712862000}
+{"o":24446.0025361226,"h":24765.4763687964,"l":24243.1495059845,"c":24433.9763000649,"v":376561.3498534191,"t":1712865600}
+{"o":24433.9763000649,"h":24724.1623458595,"l":24114.3404941528,"c":24344.6921804181,"v":448309.4532641235,"t":1712869200}
+{"o":24344.6921804181,"h":24498.3897101494,"l":23143.3114826908,"c":23947.616207787,"v":413159.3935150885,"t":1712872800}
+{"o":23947.616207787,"h":24103.9297748746,"l":23723.3417825128,"c":23866.3835333105,"v":400594.0817476851,"t":1712876400}
+{"o":23866.3835333105,"h":24439.7625116686,"l":23810.3689255235,"c":24255.2389019751,"v":354376.7453438835,"t":1712880000}
+{"o":24255.2389019751,"h":24805.0531305111,"l":23989.1589795961,"c":24317.2028093537,"v":388517.3877311876,"t":1712883600}
+{"o":24317.2028093537,"h":24576.0567623006,"l":23202.3982424596,"c":23599.9476277763,"v":378936.358440692,"t":1712887200}
+{"o":23599.9476277763,"h":23828.024070912,"l":23284.5343044757,"c":23511.8078559369,"v":321275.4947000801,"t":1712890800}
+{"o":23511.8078559369,"h":23765.1722243172,"l":23245.8771006034,"c":23599.6059560617,"v":318128.9549525381,"t":1712894400}
+{"o":23599.6059560617,"h":24113.9774568385,"l":23456.8201831453,"c":23994.2593656938,"v":376345.204405585,"t":1712898000}
+{"o":23994.2593656938,"h":24267.1189880145,"l":23642.2199197913,"c":23948.9986613955,"v":323824.7842033887,"t":1712901600}
+{"o":23948.9986613955,"h":24358.447772797,"l":23592.5473581935,"c":24008.3373255246,"v":282165.2938077822,"t":1712905200}
+{"o":24008.3373255246,"h":24448.8895651773,"l":23698.3819307628,"c":24164.0012155885,"v":300327.6977764865,"t":1712908800}
+{"o":24164.0012155885,"h":24514.6468912132,"l":23884.5270776143,"c":24199.2702831151,"v":257231.1744530716,"t":1712912400}
+{"o":24199.2702831151,"h":24422.0645026676,"l":24029.8515368719,"c":24181.3301763126,"v":294259.5982201382,"t":1712916000}
+{"o":24181.3301763126,"h":24461.0209229972,"l":23545.242626066,"c":23897.4042969196,"v":308692.4337234065,"t":1712919600}
+{"o":23897.4042969196,"h":24758.3903299267,"l":22591.2379216095,"c":23834.0159437365,"v":394717.3576990932,"t":1712923200}
+{"o":23834.0159437365,"h":24502.9581610432,"l":22945.4934151131,"c":24056.4693514651,"v":681268.8706007948,"t":1712926800}
+{"o":24056.4693514651,"h":24908.5552676721,"l":23712.8485136382,"c":24695.0056673696,"v":493891.8433476713,"t":1712930400}
+{"o":24695.0056673696,"h":26097.8180969326,"l":23952.936836158,"c":25269.3663228115,"v":458190.7578543812,"t":1712934000}
+{"o":25269.3663228115,"h":27206.2618299535,"l":24687.0129933522,"c":25412.7400724568,"v":619376.7020968548,"t":1712937600}
+{"o":25412.7400724568,"h":25640.0087539753,"l":18246.0492238286,"c":24998.353551707,"v":920698.9368013907,"t":1712941200}
+{"o":24998.353551707,"h":27238.1793255373,"l":21537.5980761848,"c":24532.8798358028,"v":1301114.7199368828,"t":1712944800}
+{"o":24532.8798358028,"h":25800.6758942355,"l":22872.7618729954,"c":24236.2518463671,"v":1018628.8791229588,"t":1712948400}
+{"o":24236.2518463671,"h":25229.8920279606,"l":23477.6003234433,"c":24403.2941268922,"v":605485.8285987531,"t":1712952000}
+{"o":24403.2941268922,"h":25100.9679415579,"l":23759.9554618481,"c":24379.256125271,"v":522027.9152722628,"t":1712955600}
+{"o":24379.256125271,"h":24844.3294479698,"l":23812.706675553,"c":24247.5559530133,"v":551297.6443105165,"t":1712959200}
+{"o":24247.5559530133,"h":25460.9883176174,"l":23942.9302950947,"c":24664.9073188507,"v":469606.0793523626,"t":1712962800}
+{"o":24664.9073188507,"h":25047.2408557273,"l":24066.5445707844,"c":24214.1042829469,"v":475668.2260048667,"t":1712966400}
+{"o":24214.1042829469,"h":25460.7955633759,"l":22961.3835181077,"c":24160.7620377894,"v":575019.0071738492,"t":1712970000}
+{"o":24160.7620377894,"h":24800.8569701698,"l":22168.2788037159,"c":24448.3890147315,"v":570252.7681298567,"t":1712973600}
+{"o":24448.3890147315,"h":25158.1409530636,"l":23768.925917072,"c":24401.2156315558,"v":490911.7390000162,"t":1712977200}
+{"o":24401.2156315558,"h":25043.6086355476,"l":23774.8362169648,"c":24323.1278752237,"v":446100.9719354991,"t":1712980800}
+{"o":24323.1278752237,"h":24685.4100825317,"l":24039.201530993,"c":24219.1784040341,"v":327235.4108459913,"t":1712984400}
+{"o":24219.1784040341,"h":25056.9068669205,"l":23944.8228268242,"c":24846.9785247552,"v":300229.986835626,"t":1712988000}
+{"o":24846.9785247552,"h":25852.1211788869,"l":24326.7739057211,"c":25287.9176041214,"v":259693.2389070086,"t":1712991600}
+{"o":25287.9176041214,"h":25506.1152267561,"l":24772.569440003,"c":24881.6052215879,"v":261335.3254184601,"t":1712995200}
+{"o":24881.6052215879,"h":25252.5856537689,"l":24665.5898253436,"c":25078.6519535082,"v":321600.8020972632,"t":1712998800}
+{"o":25078.6519535082,"h":25463.5840791952,"l":24556.6069089687,"c":24912.7860373241,"v":313275.0101754339,"t":1713002400}
+{"o":24912.7860373241,"h":25302.7792293986,"l":24266.8872816701,"c":24766.9319703721,"v":320142.1527203612,"t":1713006000}
+{"o":24766.9319703721,"h":25259.9777689837,"l":24459.7306606439,"c":24862.940479034,"v":307590.7931676332,"t":1713009600}
+{"o":24862.940479034,"h":25180.2558479487,"l":24403.2519173902,"c":24651.7086562629,"v":322847.8373284125,"t":1713013200}
+{"o":24651.7086562629,"h":24971.5641154453,"l":24194.9224433578,"c":24612.6248808695,"v":329710.7420481417,"t":1713016800}
+{"o":24612.6248808695,"h":25107.2987734538,"l":23901.3200886544,"c":24636.1379849124,"v":451645.3748554373,"t":1713020400}
+{"o":24636.1379849124,"h":25138.8733999327,"l":23738.1035184112,"c":24413.4504912387,"v":505745.8500975942,"t":1713024000}
+{"o":24413.4504912387,"h":25635.1083025375,"l":22688.5227395553,"c":24286.7158356092,"v":1035497.6045561398,"t":1713027600}
+{"o":24286.7158356092,"h":25655.0632427621,"l":23281.1791097054,"c":24777.9596584872,"v":690845.9478574046,"t":1713031200}
+{"o":24777.9596584872,"h":26755.5910163034,"l":22027.8626332543,"c":24436.6882476937,"v":695156.3008874955,"t":1713034800}
+{"o":24436.6882476937,"h":26382.1837052671,"l":13347.0703858307,"c":24024.6010657637,"v":2045557.5223201418,"t":1713038400}
+{"o":24024.6010657637,"h":26482.144360796,"l":22019.9416224033,"c":24928.3589523287,"v":1377346.1699867893,"t":1713042000}
+{"o":24928.3589523287,"h":27186.00540509,"l":22821.1524065865,"c":25650.6985141207,"v":1454908.3982093148,"t":1713045600}
+{"o":25650.6985141207,"h":26021.8191099845,"l":24240.5752663452,"c":24990.4287204559,"v":1094016.6739870701,"t":1713049200}
+{"o":24990.4287204559,"h":26114.4608810285,"l":24367.7377837596,"c":25139.1033508533,"v":820917.2660027619,"t":1713052800}
+{"o":25139.1033508533,"h":25836.1110040448,"l":24238.7706906196,"c":25351.4979149442,"v":506771.7284363848,"t":1713056400}
+{"o":25351.4979149442,"h":26046.1376422872,"l":24336.2400388563,"c":25095.4610224742,"v":482946.3484716521,"t":1713060000}
+{"o":25095.4610224742,"h":26928.3216845199,"l":23679.452324042,"c":25241.2010995316,"v":525794.7847626437,"t":1713063600}
+{"o":25241.2010995316,"h":26560.1427048148,"l":23973.979912556,"c":25241.3084913811,"v":546854.108022369,"t":1713067200}
+{"o":25241.3084913811,"h":25919.0631073229,"l":24689.9178750509,"c":25363.4800534135,"v":569586.6546318701,"t":1713070800}
+{"o":25363.4800534135,"h":26268.2495096436,"l":24816.4010210802,"c":25373.7317151182,"v":469050.9864306284,"t":1713074400}
+{"o":25373.7317151182,"h":25856.1448654838,"l":24704.8222643171,"c":25418.4375321538,"v":379801.3202075419,"t":1713078000}
+{"o":25418.4375321538,"h":25687.0617292719,"l":24775.1915489894,"c":25167.5845288477,"v":424135.495332757,"t":1713081600}
+{"o":25167.5845288477,"h":25607.6302932655,"l":24492.2163553822,"c":24889.7588236082,"v":408911.0851353324,"t":1713085200}
+{"o":24889.7588236082,"h":25443.7049650667,"l":24704.8567737479,"c":25027.7226162265,"v":449452.1909573888,"t":1713088800}
+{"o":25027.7226162265,"h":25750.798739894,"l":23738.6162164235,"c":24887.8821002162,"v":389149.2052166823,"t":1713092400}
+{"o":24887.8821002162,"h":25764.4201836708,"l":24290.787537193,"c":25073.5491358048,"v":437492.7620781802,"t":1713096000}
+{"o":25073.5491358048,"h":25567.7456649396,"l":23121.2849285552,"c":23588.9593233818,"v":533493.7082841435,"t":1713099600}
+{"o":23588.9593233818,"h":24780.6404242688,"l":22892.8464608456,"c":24215.3324807491,"v":598100.0974592204,"t":1713103200}
+{"o":24215.3324807491,"h":25006.2051859083,"l":23942.4675050295,"c":24279.1993591719,"v":568226.9574370212,"t":1713106800}
+{"o":24279.1993591719,"h":33485.1791414993,"l":24149.2988675228,"c":24826.6346430479,"v":574135.2446355114,"t":1713110400}
+{"o":24826.6346430479,"h":25830.5380971747,"l":23391.8491691001,"c":24921.7154970789,"v":851365.3251176947,"t":1713114000}
+{"o":24921.7154970789,"h":25928.5586590081,"l":24354.7031185125,"c":25648.9376612412,"v":613334.382929309,"t":1713117600}
+{"o":25648.9376612412,"h":26001.349620615,"l":25117.7249403778,"c":25697.9482389595,"v":432825.5025714876,"t":1713121200}
+{"o":25697.9482389595,"h":27426.2898812664,"l":25286.8085972574,"c":26715.5917572926,"v":457108.3263236984,"t":1713124800}
+{"o":26715.5917572926,"h":27015.2637486606,"l":25386.2664555145,"c":26167.3353071414,"v":435577.2797487822,"t":1713128400}
+{"o":26167.3353071414,"h":28105.8410848676,"l":25277.6878284907,"c":27027.8425153121,"v":764927.2966292386,"t":1713132000}
+{"o":27027.8425153121,"h":27476.8401238496,"l":26241.3480983471,"c":26660.1452350201,"v":534048.6422429708,"t":1713135600}
+{"o":26660.1452350201,"h":26990.577819965,"l":25837.8219378804,"c":26321.9463241278,"v":457298.1618449016,"t":1713139200}
+{"o":26321.9463241278,"h":26702.609858518,"l":25592.2695152448,"c":25947.7793676736,"v":410028.2248456255,"t":1713142800}
+{"o":25947.7793676736,"h":26433.3648651458,"l":25582.9349693102,"c":25815.8560122217,"v":347784.877426221,"t":1713146400}
+{"o":25815.8560122217,"h":26198.3322268914,"l":25029.824690099,"c":25563.4772286469,"v":336623.5996630729,"t":1713150000}
+{"o":25563.4772286469,"h":25859.0289353613,"l":24666.9079064213,"c":25550.6222727372,"v":366272.586947425,"t":1713153600}
+{"o":25550.6222727372,"h":26325.6522995707,"l":24487.6506313475,"c":25476.3982627478,"v":362883.3982750463,"t":1713157200}
+{"o":25476.3982627478,"h":26403.2082171973,"l":24833.7126039953,"c":25692.669491445,"v":616045.6001248978,"t":1713160800}
+{"o":25692.669491445,"h":26084.5967453128,"l":25077.5814177616,"c":25374.2155904089,"v":469203.1794432961,"t":1713164400}
+{"o":25374.2155904089,"h":25564.9305911253,"l":24761.7308800098,"c":25063.0942556167,"v":385455.9737046023,"t":1713168000}
+{"o":25063.0942556167,"h":25412.4117259149,"l":24144.1134090714,"c":24551.9291073794,"v":340800.273798642,"t":1713171600}
+{"o":24551.9291073794,"h":24987.4159834681,"l":24366.1714594398,"c":24660.0005097481,"v":298167.4339033788,"t":1713175200}
+{"o":24660.0005097481,"h":26354.0323737797,"l":24214.9426065912,"c":25799.875331682,"v":319659.3859454776,"t":1713178800}
+{"o":25799.875331682,"h":26902.4978316135,"l":25333.7656141672,"c":26525.0655886195,"v":393982.1615063759,"t":1713182400}
+{"o":26525.0655886195,"h":27636.8290013358,"l":25173.8133231988,"c":25991.5807869351,"v":427784.8467078072,"t":1713186000}
+{"o":25991.5807869351,"h":28099.7404855978,"l":24686.133554075,"c":26548.6395418843,"v":764189.0551943263,"t":1713189600}
+{"o":26548.6395418843,"h":27918.0542188675,"l":25667.7060853113,"c":26826.7578505779,"v":849727.2647308587,"t":1713193200}
+{"o":26826.7578505779,"h":28179.9048248805,"l":24652.9127529078,"c":26520.6916324998,"v":660135.0600577954,"t":1713196800}
+{"o":26520.6916324998,"h":27346.8969892728,"l":25251.4610797789,"c":26148.8118214431,"v":726072.7829501361,"t":1713200400}
+{"o":26148.8118214431,"h":26843.1383037249,"l":24357.5164627913,"c":25755.0557040983,"v":706714.1960014199,"t":1713204000}
+{"o":25755.0557040983,"h":27038.4676113595,"l":24614.7972116167,"c":26058.1788552719,"v":723091.0666332482,"t":1713207600}
+{"o":26058.1788552719,"h":26632.6352600746,"l":25434.6401684843,"c":25835.2593832187,"v":481171.9538224033,"t":1713211200}
+{"o":25835.2593832187,"h":26497.8717666217,"l":25385.7292050159,"c":26244.2436299104,"v":391320.715308251,"t":1713214800}
+{"o":26244.2436299104,"h":26842.7359106718,"l":25525.6710711119,"c":26285.6802288291,"v":419608.040425477,"t":1713218400}
+{"o":26285.6802288291,"h":27612.533022648,"l":25694.5333029372,"c":27101.8646597552,"v":305568.3707186901,"t":1713222000}
+{"o":27101.8646597552,"h":28204.5594902956,"l":26369.4367786567,"c":27776.4280340095,"v":429807.1596723776,"t":1713225600}
+{"o":27776.4280340095,"h":29636.159264988,"l":27125.8182258819,"c":28612.6648518554,"v":487114.1330404128,"t":1713229200}
+{"o":28612.6648518554,"h":29245.9247245716,"l":27842.7749172549,"c":28541.548942086,"v":402400.6985153111,"t":1713232800}
+{"o":28541.548942086,"h":30546.9016229023,"l":27515.1253002898,"c":28699.4820515255,"v":430640.3609751723,"t":1713236400}
+{"o":28699.4820515255,"h":29364.5023323705,"l":26867.6148816011,"c":28273.5580097729,"v":684855.4892759825,"t":1713240000}
+{"o":28273.5580097729,"h":29222.0703675709,"l":27061.170613295,"c":27569.7299117504,"v":430455.2974378909,"t":1713243600}
+{"o":27569.7299117504,"h":28190.211937564,"l":26276.9844956451,"c":27186.6648647112,"v":408007.4914068533,"t":1713247200}
+{"o":27186.6648647112,"h":27827.2130143676,"l":26593.8361221269,"c":27090.019040564,"v":373349.8103146928,"t":1713250800}
+{"o":27090.019040564,"h":27361.9381421521,"l":26654.5638233525,"c":26935.1159266906,"v":322451.0747988477,"t":1713254400}
+{"o":26935.1159266906,"h":27487.4114008197,"l":26318.3232640101,"c":26543.3269915916,"v":305515.1559630442,"t":1713258000}
+{"o":26543.3269915916,"h":27063.4598436146,"l":25322.2009664156,"c":26188.5071596277,"v":625303.3824926529,"t":1713261600}
+{"o":26188.5071596277,"h":27874.9654288124,"l":25885.7085320208,"c":26689.1161640896,"v":594792.3780789521,"t":1713265200}
+{"o":26689.1161640896,"h":26970.6420605117,"l":26021.1818957818,"c":26424.2194828918,"v":504797.1213341256,"t":1713268800}
+{"o":26424.2194828918,"h":26842.8910219659,"l":25177.5880842897,"c":26305.9524798238,"v":715859.7341861255,"t":1713272400}
+{"o":26305.9524798238,"h":27491.0160916896,"l":25813.2327775656,"c":26729.8478042897,"v":729410.0414732902,"t":1713276000}
+{"o":26729.8478042897,"h":27513.5110532229,"l":25840.3128266684,"c":26547.3351071755,"v":737844.3990981845,"t":1713279600}
+{"o":26547.3351071755,"h":27680.3984049186,"l":25558.4677573402,"c":26862.3495681046,"v":744973.9742225109,"t":1713283200}
+{"o":26862.3495681046,"h":28103.5993675396,"l":26110.847733517,"c":26432.2617251086,"v":691253.2566279676,"t":1713286800}
+{"o":26432.2617251086,"h":27146.9000688987,"l":25768.0102811053,"c":26342.0258784247,"v":659861.3749518868,"t":1713290400}
+{"o":26342.0258784247,"h":26672.735434463,"l":25695.3007618677,"c":25828.8527451406,"v":460291.7210780664,"t":1713294000}
+{"o":25828.8527451406,"h":27115.9566747528,"l":25594.7903667365,"c":26844.0222360352,"v":364268.798230712,"t":1713297600}
+{"o":26844.0222360352,"h":27811.4704571002,"l":25828.888989417,"c":26703.1816674806,"v":481523.2871975361,"t":1713301200}
+{"o":26703.1816674806,"h":27099.1959511065,"l":26383.8826958855,"c":26823.320577935,"v":454469.4777354081,"t":1713304800}
+{"o":26823.320577935,"h":27280.5382868392,"l":26402.4689131649,"c":26797.0020186149,"v":382354.9778329089,"t":1713308400}
+{"o":26797.0020186149,"h":27827.3738692449,"l":26618.064229092,"c":27088.4628419882,"v":362628.3343120496,"t":1713312000}
+{"o":27088.4628419882,"h":27696.7315240091,"l":26589.913699754,"c":27292.795965373,"v":386718.3831492258,"t":1713315600}
+{"o":27292.795965373,"h":27693.1622220392,"l":26876.5202921211,"c":27313.1983893718,"v":372197.195958973,"t":1713319200}
+{"o":27313.1983893718,"h":27708.9509940089,"l":27128.9371307339,"c":27444.6931961808,"v":283632.0537862888,"t":1713322800}
+{"o":27444.6931961808,"h":28670.3052844799,"l":26865.4849449047,"c":27815.0562609459,"v":432634.6627682022,"t":1713326400}
+{"o":27815.0562609459,"h":28352.5277688203,"l":27382.4812249379,"c":27824.6251274757,"v":545047.2405821987,"t":1713330000}
+{"o":27824.6251274757,"h":28318.4369620268,"l":27530.5842340215,"c":27951.5257702146,"v":322605.9064500061,"t":1713333600}
+{"o":27951.5257702146,"h":28510.0411192192,"l":27456.8089553608,"c":28003.6843016261,"v":320702.309219853,"t":1713337200}
+{"o":28003.6843016261,"h":28290.6077873403,"l":27429.8696109631,"c":27853.1921843867,"v":302693.6081191055,"t":1713340800}
+{"o":27853.1921843867,"h":28263.8276672349,"l":27521.3879881832,"c":28103.8860221256,"v":258475.2606342333,"t":1713344400}
+{"o":28103.8860221256,"h":28442.3309393204,"l":27507.0514618472,"c":27843.845732633,"v":295059.4729951971,"t":1713348000}
+{"o":27843.845732633,"h":28080.4718670779,"l":27090.7385279286,"c":27396.8228216766,"v":326720.6221798515,"t":1713351600}
+{"o":27396.8228216766,"h":28397.7863684754,"l":26676.5888973962,"c":27338.1891817502,"v":465679.0017669807,"t":1713355200}
+{"o":27338.1891817502,"h":28012.6050631691,"l":26884.3051117255,"c":27446.4088127644,"v":459972.617144022,"t":1713358800}
+{"o":27446.4088127644,"h":28129.2754744088,"l":26175.7295042571,"c":27337.9897571086,"v":886943.5829721757,"t":1713362400}
+{"o":27337.9897571086,"h":28102.339004368,"l":26472.3619960339,"c":27140.7793485375,"v":865701.9316827902,"t":1713366000}
+{"o":27140.7793485375,"h":28079.3067556694,"l":26455.5475206863,"c":26931.2901201704,"v":730672.6060309621,"t":1713369600}
+{"o":26931.2901201704,"h":28101.3741566665,"l":26480.7051427828,"c":27550.4591660029,"v":525562.1256990272,"t":1713373200}
+{"o":27550.4591660029,"h":28679.1877779205,"l":26476.2115299333,"c":27515.8648410682,"v":705828.6854560752,"t":1713376800}
+{"o":27515.8648410682,"h":27942.5906811098,"l":26934.154645407,"c":27517.1903568196,"v":415691.2986604889,"t":1713380400}
+{"o":27517.1903568196,"h":28064.0728527013,"l":26975.0823983124,"c":27322.9191384003,"v":447041.103409173,"t":1713384000}
+{"o":27322.9191384003,"h":28359.3209772617,"l":27172.4887158189,"c":27710.5688769392,"v":466633.1323214824,"t":1713387600}
+{"o":27710.5688769392,"h":28080.9864398203,"l":27320.5822141686,"c":27641.3498541703,"v":344467.4721597774,"t":1713391200}
+{"o":27641.3498541703,"h":27962.5067423778,"l":26685.2277823294,"c":27238.9972919893,"v":408985.7742606053,"t":1713394800}
+{"o":27238.9972919893,"h":27874.0300453512,"l":26620.513194849,"c":27284.8385456457,"v":465563.6499205359,"t":1713398400}
+{"o":27284.8385456457,"h":27744.1875210382,"l":26939.8476881331,"c":27620.2925348644,"v":436511.6845951354,"t":1713402000}
+{"o":27620.2925348644,"h":27917.0680499867,"l":26917.4939501011,"c":27572.8267509349,"v":409495.0909902726,"t":1713405600}
+{"o":27572.8267509349,"h":28103.5330302328,"l":27203.2200271124,"c":27706.1716474824,"v":393341.7563250946,"t":1713409200}
+{"o":27706.1716474824,"h":28261.1596101746,"l":27315.851880401,"c":27605.7601458271,"v":317625.1867607132,"t":1713412800}
+{"o":27605.7601458271,"h":28236.5375455607,"l":27183.9420585816,"c":27596.4719979236,"v":350877.6387761604,"t":1713416400}
+{"o":27596.4719979236,"h":28017.5758796232,"l":26761.0130318813,"c":27336.2755847287,"v":351622.1450925994,"t":1713420000}
+{"o":27336.2755847287,"h":27842.5876700257,"l":26782.4788436765,"c":27281.0928703879,"v":484118.699390528,"t":1713423600}
+{"o":27281.0928703879,"h":28068.9510720791,"l":26789.1860416438,"c":27470.3770859395,"v":374361.8201169322,"t":1713427200}
+{"o":27470.3770859395,"h":27788.1728870459,"l":26729.1041349948,"c":27034.1563956349,"v":315533.0744262657,"t":1713430800}
+{"o":27034.1563956349,"h":27914.5254148887,"l":26916.6668180534,"c":27508.4840503391,"v":312143.172788978,"t":1713434400}
+{"o":27508.4840503391,"h":28379.4472855493,"l":26963.732361584,"c":27599.5509394666,"v":488162.9361085122,"t":1713438000}
+{"o":27599.5509394666,"h":27951.8672623002,"l":26586.9012659476,"c":27222.2177292143,"v":378663.9065129234,"t":1713441600}
+{"o":27222.2177292143,"h":27741.7866790835,"l":26884.5139578443,"c":27393.8144826161,"v":422039.042263229,"t":1713445200}
+{"o":27393.8144826161,"h":28636.3939449925,"l":26342.9726241196,"c":27616.5149739409,"v":652353.3702376384,"t":1713448800}
+{"o":27616.5149739409,"h":28417.2616356629,"l":27089.2434974875,"c":27794.8965923982,"v":570378.2843419776,"t":1713452400}
+{"o":27794.8965923982,"h":28743.4010945348,"l":27231.8395529144,"c":27851.5980354179,"v":515973.2355639433,"t":1713456000}
+{"o":27851.5980354179,"h":28435.6621915524,"l":26650.008868108,"c":27356.5318603821,"v":424399.9685956915,"t":1713459600}
+{"o":27356.5318603821,"h":28217.3443234499,"l":27076.4860984517,"c":28030.0602191224,"v":424704.3443189972,"t":1713463200}
+{"o":28030.0602191224,"h":28412.7364582073,"l":27587.9984999715,"c":27990.8807726214,"v":349472.7115840413,"t":1713466800}
+{"o":27990.8807726214,"h":28426.7417045669,"l":27576.0863260682,"c":27747.8413683414,"v":315901.0752826205,"t":1713470400}
+{"o":27747.8413683414,"h":28169.1265741888,"l":27256.7545467815,"c":27600.7450779861,"v":335993.301612909,"t":1713474000}
+{"o":27600.7450779861,"h":28438.9456404448,"l":27102.7101252568,"c":27785.8099288689,"v":417364.8136475046,"t":1713477600}
+{"o":27785.8099288689,"h":28397.2931717113,"l":27565.56835554,"c":27912.2980708865,"v":314456.4572736385,"t":1713481200}
+{"o":27912.2980708865,"h":28376.3575642228,"l":26964.1028181504,"c":27098.269935349,"v":370153.9155836503,"t":1713484800}
+{"o":27098.269935349,"h":28471.908457234,"l":25445.0504682919,"c":26915.1830051065,"v":901530.1892131292,"t":1713488400}
+{"o":26915.1830051065,"h":28434.2789162501,"l":25558.5923009184,"c":27895.402136164,"v":1152533.0436428897,"t":1713492000}
+{"o":27895.402136164,"h":28727.351904572,"l":26857.9982725647,"c":27845.9135699386,"v":799956.2619702454,"t":1713495600}
+{"o":27845.9135699386,"h":28705.2940179792,"l":27397.2701420765,"c":28182.864617878,"v":596129.4713650664,"t":1713499200}
+{"o":28182.864617878,"h":28780.8438237233,"l":27662.4164027706,"c":28332.413278244,"v":488440.2804985644,"t":1713502800}
+{"o":28332.413278244,"h":29948.3236847401,"l":27564.2059007659,"c":29083.5089942033,"v":649990.5659045799,"t":1713506400}
+{"o":29083.5089942033,"h":29753.5382862084,"l":28355.4800146748,"c":28762.8214015929,"v":577583.4835150483,"t":1713510000}
+{"o":28762.8214015929,"h":29403.413070028,"l":28395.4443985535,"c":28757.168318522,"v":475353.1645663497,"t":1713513600}
+{"o":28757.168318522,"h":29012.922110058,"l":28298.1583281459,"c":28506.7674159141,"v":347235.0452411236,"t":1713517200}
+{"o":28506.7674159141,"h":29068.9100228377,"l":28130.2900337706,"c":28628.5481015028,"v":381244.4026588744,"t":1713520800}
+{"o":28628.5481015028,"h":28849.1532917004,"l":28118.5121686837,"c":28326.8925563167,"v":390772.5572082713,"t":1713524400}
+{"o":28326.8925563167,"h":28667.8073281662,"l":27931.7326216248,"c":28353.8648707031,"v":444354.9073410277,"t":1713528000}
+{"o":28353.8648707031,"h":28665.2656896838,"l":27715.0452740075,"c":28100.8687925879,"v":451873.6677071032,"t":1713531600}
+{"o":28100.8687925879,"h":29217.1864407598,"l":27487.3761972203,"c":28735.690464305,"v":495051.9188543168,"t":1713535200}
+{"o":28735.690464305,"h":29271.3666686244,"l":28319.8401830384,"c":28751.1755293231,"v":449721.1448740478,"t":1713538800}
+{"o":28751.1755293231,"h":29569.2043055212,"l":27910.5620468126,"c":28994.386649981,"v":560326.7344234071,"t":1713542400}
+{"o":28994.386649981,"h":29367.7158455322,"l":28490.0806728254,"c":28864.7870817719,"v":409616.3158919667,"t":1713546000}
+{"o":28864.7870817719,"h":29243.0765624191,"l":28473.699244992,"c":28601.2855856175,"v":299820.5662146746,"t":1713549600}
+{"o":28601.2855856175,"h":28980.8003242707,"l":28393.4914455708,"c":28765.3360744341,"v":279358.4275881654,"t":1713553200}
+{"o":28765.3360744341,"h":29277.2717401959,"l":28175.45037897,"c":28633.076634425,"v":367011.438575991,"t":1713556800}
+{"o":28633.076634425,"h":29099.1108114021,"l":28447.7806784568,"c":28809.3376027375,"v":287598.758495897,"t":1713560400}
+{"o":28809.3376027375,"h":29440.6493594383,"l":28458.8584239302,"c":28684.2408613169,"v":279718.2741410245,"t":1713564000}
+{"o":28684.2408613169,"h":29134.8735565143,"l":27944.2937143802,"c":28406.5100061197,"v":476403.0054871532,"t":1713567600}
+{"o":28406.5100061197,"h":29144.2054740139,"l":27927.2612979854,"c":28347.9373269418,"v":474174.391523924,"t":1713571200}
+{"o":28347.9373269418,"h":28932.1723143746,"l":27821.708643476,"c":28318.9295748581,"v":337699.4531188287,"t":1713574800}
+{"o":28318.9295748581,"h":28852.3395305176,"l":28094.7759089128,"c":28379.912670551,"v":294889.8829891281,"t":1713578400}
+{"o":28379.912670551,"h":28648.8651949374,"l":28235.7528330768,"c":28423.9570838695,"v":222746.1790676975,"t":1713582000}
+{"o":28423.9570838695,"h":29089.8225214046,"l":28174.3103520038,"c":28954.57843115,"v":257405.5863379138,"t":1713585600}
+{"o":28954.57843115,"h":29196.1412096016,"l":28493.2702314803,"c":28804.2922389763,"v":314726.4566473659,"t":1713589200}
+{"o":28804.2922389763,"h":29212.4028564414,"l":28233.1120338218,"c":28564.7525316408,"v":218937.6522180628,"t":1713592800}
+{"o":28564.7525316408,"h":28912.4925475537,"l":28324.6779600004,"c":28595.2605215868,"v":184996.9053177467,"t":1713596400}
+{"o":28595.2605215868,"h":28933.8573718268,"l":28252.3529574661,"c":28491.6970478903,"v":207895.9606224756,"t":1713600000}
+{"o":28491.6970478903,"h":28797.5978781084,"l":28003.0283157743,"c":28294.2197913519,"v":264464.9634160139,"t":1713603600}
+{"o":28294.2197913519,"h":28675.4599628613,"l":28111.5808051179,"c":28410.3761697262,"v":253443.6823630869,"t":1713607200}
+{"o":28410.3761697262,"h":28725.7498599898,"l":28207.7913150471,"c":28580.2484147656,"v":203107.7843848726,"t":1713610800}
+{"o":28580.2484147656,"h":28962.4334369743,"l":28318.83089982,"c":28755.6779611091,"v":217825.281212581,"t":1713614400}
+{"o":28755.6779611091,"h":29036.7881878634,"l":28466.608238568,"c":28761.5535435106,"v":267867.7865837935,"t":1713618000}
+{"o":28761.5535435106,"h":29002.5598865989,"l":28418.5898754932,"c":28622.0970678826,"v":226996.2691306739,"t":1713621600}
+{"o":28622.0970678826,"h":29683.2761153985,"l":27827.4423793757,"c":28976.5361390322,"v":345533.5685664486,"t":1713625200}
+{"o":28976.5361390322,"h":29262.3268497148,"l":28571.1232919037,"c":28939.2857410571,"v":505951.5177773365,"t":1713628800}
+{"o":28939.2857410571,"h":29762.1154483781,"l":27706.4806184182,"c":28455.0573491914,"v":535145.5399038843,"t":1713632400}
+{"o":28455.0573491914,"h":29006.5073940213,"l":27898.4140642123,"c":28601.7542708854,"v":387363.1013315722,"t":1713636000}
+{"o":28601.7542708854,"h":29247.0959437019,"l":28427.4403264502,"c":28948.7080164064,"v":340042.044082202,"t":1713639600}
+{"o":28948.7080164064,"h":29366.3278690279,"l":28465.2037511393,"c":28848.4760479548,"v":405820.6748062154,"t":1713643200}
+{"o":28848.4760479548,"h":29153.3010661981,"l":28422.0335643737,"c":28684.0694265719,"v":275256.593144941,"t":1713646800}
+{"o":28684.0694265719,"h":29005.2450441121,"l":28279.5481115388,"c":28621.9432062422,"v":252341.284784655,"t":1713650400}
+{"o":28621.9432062422,"h":29138.3074377703,"l":28158.4576892294,"c":28737.2251178584,"v":275683.9639396133,"t":1713654000}
+{"o":28737.2251178584,"h":29618.0205756045,"l":28142.0383616988,"c":28655.4196818621,"v":288602.8217692015,"t":1713657600}
+{"o":28655.4196818621,"h":29113.716436821,"l":28449.1199844947,"c":28792.3893135108,"v":284947.0110786507,"t":1713661200}
+{"o":28792.3893135108,"h":29634.6709479565,"l":28718.9364457895,"c":29465.3076738868,"v":312941.3320722718,"t":1713664800}
+{"o":29465.3076738868,"h":29827.6884114411,"l":28822.516489828,"c":29158.7954245629,"v":285516.8493505552,"t":1713668400}
+{"o":29158.7954245629,"h":29396.2227717015,"l":28824.0586339004,"c":29251.5587757916,"v":216496.4236926039,"t":1713672000}
+{"o":29251.5587757916,"h":29609.8394499001,"l":28864.0311438344,"c":29232.6892573416,"v":355192.6788405213,"t":1713675600}
+{"o":29232.6892573416,"h":29570.703457808,"l":28578.1040510211,"c":28983.7497668286,"v":254596.3307824193,"t":1713679200}
+{"o":28983.7497668286,"h":29579.9306716489,"l":28785.3948286147,"c":29308.0743184667,"v":193615.1937114109,"t":1713682800}
+{"o":29308.0743184667,"h":29935.7583398714,"l":28696.4145948128,"c":28947.3313014277,"v":209727.8039736763,"t":1713686400}
+{"o":28947.3313014277,"h":29988.8527063119,"l":28708.9165035193,"c":29527.2740557356,"v":233264.482442673,"t":1713690000}
+{"o":29527.2740557356,"h":29675.8710239242,"l":28864.1479742119,"c":29474.1125243188,"v":291592.9010704588,"t":1713693600}
+{"o":29474.1125243188,"h":29909.051405401,"l":28973.7919768185,"c":29369.0172865487,"v":309246.068118265,"t":1713697200}
+{"o":29369.0172865487,"h":29897.197344647,"l":28921.0630286975,"c":29366.1226564061,"v":260645.1240912423,"t":1713700800}
+{"o":29366.1226564061,"h":29643.755704564,"l":28681.1141944865,"c":29103.9414239877,"v":336176.9968126808,"t":1713704400}
+{"o":29103.9414239877,"h":29494.8485300222,"l":28873.4388391565,"c":29146.7549203197,"v":290449.8963647134,"t":1713708000}
+{"o":29146.7549203197,"h":29625.5746414695,"l":28898.0924055658,"c":29311.6831107977,"v":288551.2856878344,"t":1713711600}
+{"o":29311.6831107977,"h":29970.6877260078,"l":28501.6267087775,"c":29290.7304254095,"v":466849.0084808441,"t":1713715200}
+{"o":29290.7304254095,"h":29806.739466159,"l":29005.3957423638,"c":29476.6994847587,"v":275078.2799058381,"t":1713718800}
+{"o":29476.6994847587,"h":30073.4662759011,"l":29279.1018141995,"c":29781.8140468825,"v":271419.7631040406,"t":1713722400}
+{"o":29781.8140468825,"h":30171.0192400532,"l":29295.8177386682,"c":29502.0539749691,"v":314263.0081213821,"t":1713726000}
+{"o":29502.0539749691,"h":29919.5436482194,"l":29195.7701073267,"c":29687.6476874538,"v":347434.0069279847,"t":1713729600}
+{"o":29687.6476874538,"h":30017.0991862966,"l":28960.782394739,"c":29345.1350377401,"v":355732.5276305946,"t":1713733200}
+{"o":29345.1350377401,"h":29815.2998041313,"l":29056.1664403849,"c":29287.6740299848,"v":304934.1354142224,"t":1713736800}
+{"o":29287.6740299848,"h":29683.1355041269,"l":28995.2615544351,"c":29420.9085340101,"v":260560.8322578573,"t":1713740400}
+{"o":29420.9085340101,"h":29896.8025839388,"l":29217.778468887,"c":29430.061611129,"v":269083.84799993,"t":1713744000}
+{"o":29430.061611129,"h":30084.3553722355,"l":29152.1864674762,"c":29383.2784778106,"v":355947.9397039328,"t":1713747600}
+{"o":29383.2784778106,"h":29726.7112854499,"l":29114.119709768,"c":29389.3869349988,"v":342000.8932391491,"t":1713751200}
+{"o":29389.3869349988,"h":30301.9136023791,"l":28964.8114391484,"c":29693.453975216,"v":299490.7995962728,"t":1713754800}
+{"o":29693.453975216,"h":30021.080538711,"l":29068.0380899467,"c":29278.144626767,"v":297241.1849041387,"t":1713758400}
+{"o":29278.144626767,"h":29927.2822703731,"l":29116.2910810377,"c":29674.501267994,"v":251441.2370948133,"t":1713762000}
+{"o":29674.501267994,"h":30550.3967594218,"l":28691.7927902441,"c":29458.2346413094,"v":429280.9860857159,"t":1713765600}
+{"o":29458.2346413094,"h":29671.6174719444,"l":27160.5592424701,"c":27306.3057686969,"v":330641.5687011236,"t":1713769200}
+{"o":27306.3057686969,"h":28052.3046187025,"l":26867.7857419306,"c":27638.0067303258,"v":305913.4206455367,"t":1713772800}
+{"o":27638.0067303258,"h":28075.0604828198,"l":27372.7815368046,"c":27678.2872249528,"v":253498.479784351,"t":1713776400}
+{"o":27678.2872249528,"h":28064.2759103667,"l":27519.7235453991,"c":27861.0572150318,"v":285982.3980565427,"t":1713780000}
+{"o":27861.0572150318,"h":28620.3349261238,"l":27562.5927493543,"c":28252.0318298577,"v":279274.031050755,"t":1713783600}
+{"o":28252.0318298577,"h":28713.12772653,"l":28091.3506088232,"c":28321.3073838696,"v":359558.0472683097,"t":1713787200}
+{"o":28321.3073838696,"h":28997.7859035806,"l":28042.3489147187,"c":28665.8589269596,"v":432568.2120225175,"t":1713790800}
+{"o":28665.8589269596,"h":29493.8231387037,"l":28389.170855361,"c":28852.0790834489,"v":904142.4545864754,"t":1713794400}
+{"o":28852.0790834489,"h":29527.7128078301,"l":28486.9339668534,"c":29177.9145235105,"v":1965117.5336188411,"t":1713798000}
+{"o":29177.9145235105,"h":29581.1324341783,"l":28641.8625485418,"c":29101.312700716,"v":1450526.6916329397,"t":1713801600}
+{"o":29101.312700716,"h":29731.4497516128,"l":28569.5073657494,"c":29182.8061702885,"v":1078543.496209017,"t":1713805200}
+{"o":29182.8061702885,"h":29475.1057401364,"l":28796.7707809122,"c":29087.1223533434,"v":818936.6076877922,"t":1713808800}
+{"o":29087.1223533434,"h":29272.5102366876,"l":28298.5147266483,"c":28997.5235424221,"v":406256.5591433957,"t":1713812400}
+{"o":28997.5235424221,"h":29484.249211757,"l":28845.0812587854,"c":29135.7359709097,"v":356174.8477916809,"t":1713816000}
+{"o":29135.7359709097,"h":29507.638582718,"l":28984.6867622965,"c":29437.995755024,"v":402111.4788343905,"t":1713819600}
+{"o":29437.995755024,"h":30219.6068536042,"l":29062.2163394895,"c":29574.0192701362,"v":412629.6508134464,"t":1713823200}
+{"o":29574.0192701362,"h":29951.3449039302,"l":29022.453902979,"c":29358.2889766327,"v":404039.5133132153,"t":1713826800}
+{"o":29358.2889766327,"h":30082.4828460382,"l":29271.7973175065,"c":29778.0674922108,"v":395479.1849457643,"t":1713830400}
+{"o":29778.0674922108,"h":30256.4000734196,"l":29407.9789274169,"c":29703.5935306972,"v":425663.0251489971,"t":1713834000}
+{"o":29703.5935306972,"h":30274.763817408,"l":29504.9288811264,"c":29868.9850569818,"v":406019.4260208644,"t":1713837600}
+{"o":29868.9850569818,"h":30400.4347280963,"l":29456.387760564,"c":29807.0727199548,"v":413517.4601956417,"t":1713841200}
+{"o":24607.4009987623,"h":24750.0581187374,"l":23981.297431525,"c":24607.4009987623,"v":254708.9053018839,"t":1706644800}
+{"o":24607.4009987623,"h":24846.0258914184,"l":24240.9162067789,"c":24411.014291429,"v":243359.4251258274,"t":1706648400}
+{"o":24411.014291429,"h":24843.5669119172,"l":24154.8138151637,"c":24508.5054973771,"v":253265.2045046069,"t":1706652000}
+{"o":24508.5054973771,"h":25033.1906464604,"l":23798.1068135395,"c":24372.610570056,"v":446653.4452346667,"t":1706655600}
+{"o":24372.610570056,"h":25315.4055031785,"l":23701.9697148516,"c":24979.4431415883,"v":670123.3486197024,"t":1706659200}
+{"o":24979.4431415883,"h":25179.0536021881,"l":24111.0587546491,"c":24818.6148186719,"v":371207.5218489452,"t":1706662800}
+{"o":24818.6148186719,"h":25261.049678185,"l":24466.7091996706,"c":25030.0330083087,"v":322986.2033315551,"t":1706666400}
+{"o":25030.0330083087,"h":25339.7349317056,"l":24863.8429742669,"c":25148.2584119335,"v":222325.6665220621,"t":1706670000}
+{"o":25148.2584119335,"h":25358.0048504205,"l":24815.22763324,"c":25162.8602938168,"v":243060.5723767517,"t":1706673600}
+{"o":25162.8602938168,"h":25469.2015238138,"l":24380.3117180192,"c":24741.9719947193,"v":269591.0526221259,"t":1706677200}
+{"o":24741.9719947193,"h":25116.9542659467,"l":24292.3063001893,"c":24903.5923957612,"v":241828.7711431718,"t":1706680800}
+{"o":24903.5923957612,"h":25523.7585535628,"l":24763.513396311,"c":25300.9440787783,"v":226994.441033608,"t":1706684400}
+{"o":25300.9440787783,"h":25662.2467642055,"l":25086.6172498673,"c":25270.2588928548,"v":249765.1447554036,"t":1706688000}
+{"o":25270.2588928548,"h":25603.6276523357,"l":24781.0041228338,"c":25007.3206661859,"v":294952.8326217551,"t":1706691600}
+{"o":25007.3206661859,"h":25554.2358633895,"l":24514.2140685326,"c":24964.1559719844,"v":426690.0097567801,"t":1706695200}
+{"o":24964.1559719844,"h":25550.9231476247,"l":24655.9739065536,"c":25374.0443534872,"v":292557.0559021994,"t":1706698800}
+{"o":25374.0443534872,"h":25728.5474322709,"l":25174.9239146444,"c":25416.2215685882,"v":273077.6631549939,"t":1706702400}
+{"o":25416.2215685882,"h":25859.3359974157,"l":25114.997663559,"c":25456.6356364339,"v":473994.8237963589,"t":1706706000}
+{"o":25456.6356364339,"h":26144.0084000738,"l":25068.5634142863,"c":25738.4171045653,"v":859244.7539476213,"t":1706709600}
+{"o":25738.4171045653,"h":26534.3953638083,"l":24475.559551219,"c":25729.0659852798,"v":2038057.0944809732,"t":1706713200}
+{"o":25729.0659852798,"h":26332.8952432529,"l":24975.930967748,"c":25459.7719570181,"v":1330862.9644074154,"t":1706716800}
+{"o":25459.7719570181,"h":25884.0761243569,"l":24775.6732621063,"c":25611.9934792936,"v":825776.4795119212,"t":1706720400}
+{"o":25611.9934792936,"h":26026.2273627794,"l":24755.8230172175,"c":25071.423806712,"v":645092.0419196255,"t":1706724000}
+{"o":25071.423806712,"h":25365.2138824411,"l":24196.9705919503,"c":24656.3188330503,"v":752235.2913658905,"t":1706727600}
+{"o":24656.3188330503,"h":25525.5931317409,"l":23780.7397968857,"c":24582.9192054301,"v":742026.5984953645,"t":1706731200}
+{"o":24582.9192054301,"h":25217.3988973748,"l":23885.8414827783,"c":24720.5129483684,"v":728855.8677508995,"t":1706734800}
+{"o":24720.5129483684,"h":25293.8644822498,"l":24441.1649542563,"c":25195.8667912933,"v":544509.3500164781,"t":1706738400}
+{"o":25195.8667912933,"h":25455.0296921162,"l":24737.3595467845,"c":24989.3247921813,"v":439570.0612607822,"t":1706742000}
+{"o":24989.3247921813,"h":25240.528073376,"l":24495.1211974397,"c":25060.1633329474,"v":549106.8277802914,"t":1706745600}
+{"o":25060.1633329474,"h":25401.9938595553,"l":23756.45438439,"c":24212.7204546163,"v":832060.8154415245,"t":1706749200}
+{"o":24212.7204546163,"h":24562.1531786524,"l":23871.6484585294,"c":24296.6957123145,"v":567053.6504477327,"t":1706752800}
+{"o":24296.6957123145,"h":24501.9682160335,"l":23798.1886015053,"c":24096.9315043859,"v":491464.8519013164,"t":1706756400}
+{"o":24096.9315043859,"h":24630.8056791404,"l":23688.1171176177,"c":24587.146444649,"v":575763.9449157176,"t":1706760000}
+{"o":24587.146444649,"h":24927.6102634579,"l":23944.6765031945,"c":24260.6219603539,"v":481014.6958824941,"t":1706763600}
+{"o":24260.6219603539,"h":24669.454201958,"l":23672.6771238764,"c":24372.5302700949,"v":460931.0043826749,"t":1706767200}
+{"o":24372.5302700949,"h":25228.448492881,"l":24304.0406607566,"c":24757.876667147,"v":372697.0978777777,"t":1706770800}
+{"o":24757.876667147,"h":25772.1539002513,"l":24477.8670372585,"c":24828.7432258215,"v":330707.3750519531,"t":1706774400}
+{"o":24828.7432258215,"h":25089.3113630298,"l":24399.5113877882,"c":24678.0608958977,"v":380885.4481914534,"t":1706778000}
+{"o":24678.0608958977,"h":25024.5429188951,"l":24231.3954461593,"c":24580.3827008301,"v":341595.727804534,"t":1706781600}
+{"o":24580.3827008301,"h":24867.4839235981,"l":23622.8488382435,"c":23825.2066756039,"v":387722.2014397899,"t":1706785200}
+{"o":23825.2066756039,"h":23947.0966651232,"l":22492.9981386254,"c":23226.4027704224,"v":399029.1102077415,"t":1706788800}
+{"o":23226.4027704224,"h":23639.3527340188,"l":22760.7110742783,"c":23229.6988727298,"v":356016.3559200246,"t":1706792400}
+{"o":23229.6988727298,"h":23834.8061787321,"l":22897.2197002407,"c":23460.5712257728,"v":457431.4626609093,"t":1706796000}
+{"o":23460.5712257728,"h":23834.0235025189,"l":23144.4421379594,"c":23407.7413583909,"v":449673.6392058285,"t":1706799600}
+{"o":23407.7413583909,"h":23848.9611992453,"l":23075.1554838463,"c":23773.6883204573,"v":461955.4281569499,"t":1706803200}
+{"o":23773.6883204573,"h":24161.0160118354,"l":23571.7012491638,"c":23754.626069469,"v":406967.0252344816,"t":1706806800}
+{"o":23754.626069469,"h":24141.2879648584,"l":23335.2637248155,"c":23736.3821233067,"v":394822.2450740691,"t":1706810400}
+{"o":23736.3821233067,"h":24158.6827635346,"l":23494.5672849066,"c":23942.6040158237,"v":372455.9472717063,"t":1706814000}
+{"o":23942.6040158237,"h":24796.0273774835,"l":23632.5185269455,"c":24363.1498225736,"v":366095.5656880344,"t":1706817600}
+{"o":24363.1498225736,"h":24679.9095680193,"l":23853.0847366307,"c":24161.0503020371,"v":458839.3317865434,"t":1706821200}
+{"o":24161.0503020371,"h":24361.1672185423,"l":23888.0004464643,"c":24001.3698559885,"v":330167.6179407946,"t":1706824800}
+{"o":24001.3698559885,"h":24368.6939844455,"l":23851.2653795975,"c":24318.5375155876,"v":332714.7101273989,"t":1706828400}
+{"o":24318.5375155876,"h":24806.7744190259,"l":23938.9517467519,"c":24407.3852748521,"v":483296.58314827,"t":1706832000}
+{"o":24407.3852748521,"h":24549.4539124547,"l":24014.5425592341,"c":24167.4005313523,"v":316162.6868195315,"t":1706835600}
+{"o":24167.4005313523,"h":24587.9901247514,"l":23928.0614710869,"c":24487.8167094769,"v":312308.5287190044,"t":1706839200}
+{"o":24487.8167094769,"h":24831.5106999727,"l":24291.9468045868,"c":24477.0737026786,"v":270388.3935785933,"t":1706842800}
+{"o":24477.0737026786,"h":24820.3677307756,"l":24175.4971433022,"c":24296.2586833869,"v":259486.4617879156,"t":1706846400}
+{"o":24296.2586833869,"h":24640.6731358457,"l":24072.195852293,"c":24436.8939350819,"v":268780.4686308493,"t":1706850000}
+{"o":24436.8939350819,"h":24832.5496808938,"l":24318.666080291,"c":24753.7389373212,"v":227039.2824696765,"t":1706853600}
+{"o":24753.7389373212,"h":25136.9650165492,"l":24436.3761845373,"c":24751.8366515233,"v":304179.8853404534,"t":1706857200}
+{"o":24751.8366515233,"h":25002.3328599556,"l":23736.0309877185,"c":24508.9955755568,"v":316819.399785143,"t":1706860800}
+{"o":24508.9955755568,"h":25141.9299702463,"l":24346.0767121208,"c":24924.2650872022,"v":286419.7325626496,"t":1706864400}
+{"o":24924.2650872022,"h":25450.7535583426,"l":24644.2391128875,"c":25015.4300922817,"v":307741.2684979285,"t":1706868000}
+{"o":25015.4300922817,"h":25216.6548422508,"l":24711.7025359586,"c":24881.7516306134,"v":190413.4971192718,"t":1706871600}
+{"o":24881.7516306134,"h":25488.6935900318,"l":24714.7643166814,"c":25114.0067586902,"v":224972.6255244898,"t":1706875200}
+{"o":25114.0067586902,"h":25911.6515540738,"l":24084.8872902054,"c":24865.9528280856,"v":441982.3313917469,"t":1706878800}
+{"o":24865.9528280856,"h":25526.8758633721,"l":24683.1229060864,"c":25206.632813183,"v":347741.3777551379,"t":1706882400}
+{"o":25206.632813183,"h":25906.9007598343,"l":24836.3397391472,"c":25386.5034067445,"v":432740.3336562858,"t":1706886000}
+{"o":25386.5034067445,"h":26110.712410774,"l":24927.4015067508,"c":25251.4629784504,"v":377829.9123817161,"t":1706889600}
+{"o":25251.4629784504,"h":25825.6073766481,"l":24760.3620647745,"c":25235.8043805571,"v":306671.3384007906,"t":1706893200}
+{"o":25235.8043805571,"h":25485.1884223006,"l":24803.7009989811,"c":25265.9202992251,"v":293444.8619507878,"t":1706896800}
+{"o":25265.9202992251,"h":25400.7558846785,"l":24701.5850128032,"c":25104.7431131575,"v":242255.3007103463,"t":1706900400}
+{"o":25104.7431131575,"h":25514.5807660225,"l":24738.8476430299,"c":25123.9680842999,"v":269863.0985483568,"t":1706904000}
+{"o":25123.9680842999,"h":25364.1840647962,"l":24916.3148601355,"c":25097.9757547633,"v":282860.5283261436,"t":1706907600}
+{"o":25097.9757547633,"h":25467.9739765727,"l":24760.5281386766,"c":25319.14371388,"v":233090.9183157389,"t":1706911200}
+{"o":25319.14371388,"h":25674.7609695092,"l":25250.1851011147,"c":25395.4306572625,"v":269226.1132008649,"t":1706914800}
+{"o":25395.4306572625,"h":25939.0565048952,"l":24908.2836374803,"c":25656.6586041153,"v":282746.6268593253,"t":1706918400}
+{"o":25656.6586041153,"h":26324.9806739548,"l":25021.3551849733,"c":25378.0132122499,"v":267828.5493692312,"t":1706922000}
+{"o":25378.0132122499,"h":25424.1448681818,"l":24915.0570742806,"c":25079.6861423909,"v":305444.399508568,"t":1706925600}
+{"o":25079.6861423909,"h":25646.4989529949,"l":24863.9851565362,"c":25090.4636530148,"v":229491.9674944391,"t":1706929200}
+{"o":25090.4636530148,"h":25328.9520363584,"l":24976.4553334986,"c":25161.9779867821,"v":193134.3304585979,"t":1706932800}
+{"o":25161.9779867821,"h":25474.0695079461,"l":24876.0656388422,"c":25228.1543643881,"v":158018.6242152501,"t":1706936400}
+{"o":25228.1543643881,"h":25576.2011724153,"l":24765.1624119204,"c":25009.0217579454,"v":131673.4587485273,"t":1706940000}
+{"o":25009.0217579454,"h":25382.9664823568,"l":24694.0515671453,"c":25169.7203111054,"v":173541.9782241105,"t":1706943600}
+{"o":25169.7203111054,"h":25596.7172344134,"l":24966.2251459224,"c":25204.0689618067,"v":155674.0137191898,"t":1706947200}
+{"o":25204.0689618067,"h":25826.9416596658,"l":25062.8767310407,"c":25426.6182162066,"v":132802.6977727691,"t":1706950800}
+{"o":25426.6182162066,"h":25498.2551964052,"l":25114.5260491163,"c":25310.7723136925,"v":126149.2468797212,"t":1706954400}
+{"o":25310.7723136925,"h":25518.7778094252,"l":25099.8050185209,"c":25176.4596921758,"v":131275.1948889066,"t":1706958000}
+{"o":25176.4596921758,"h":25506.8407609968,"l":25021.2681859564,"c":25270.6221800439,"v":143347.8927971573,"t":1706961600}
+{"o":25270.6221800439,"h":25468.8023092276,"l":24924.9406158675,"c":25126.9275685287,"v":192076.302101454,"t":1706965200}
+{"o":25126.9275685287,"h":25291.0981643281,"l":24862.7185382553,"c":25005.0975868524,"v":208788.5126249893,"t":1706968800}
+{"o":25005.0975868524,"h":25497.6475264426,"l":24502.0138005339,"c":25131.1045786948,"v":289234.7908633727,"t":1706972400}
+{"o":25131.1045786948,"h":25247.6750927939,"l":24739.5572458765,"c":24901.0497322419,"v":220082.832062942,"t":1706976000}
+{"o":24901.0497322419,"h":25312.7518955295,"l":24405.3832036133,"c":24848.137774348,"v":200105.3576777143,"t":1706979600}
+{"o":24848.137774348,"h":25076.0371215908,"l":24401.1329906735,"c":24686.267019529,"v":204498.5986656741,"t":1706983200}
+{"o":24686.267019529,"h":25199.4157915329,"l":24635.449272382,"c":24948.6452894578,"v":182886.7014501461,"t":1706986800}
+{"o":24948.6452894578,"h":27155.0291332859,"l":24715.4570252426,"c":25391.4240111077,"v":188786.7336643003,"t":1706990400}
+{"o":25391.4240111077,"h":25604.6594558549,"l":25176.4828215904,"c":25372.4216871658,"v":188250.2565707398,"t":1706994000}
+{"o":25372.4216871658,"h":25577.5727928441,"l":25095.5353314963,"c":25410.242122427,"v":247023.8728247282,"t":1706997600}
+{"o":25410.242122427,"h":25706.3262151768,"l":25188.014080746,"c":25472.5755892464,"v":187604.5870401397,"t":1707001200}
+{"o":25472.5755892464,"h":25617.1996243119,"l":24731.1844949091,"c":25130.9022957968,"v":287014.2594912978,"t":1707004800}
+{"o":25130.9022957968,"h":25457.6670471195,"l":24674.8283528147,"c":25348.7446262885,"v":299979.9611451852,"t":1707008400}
+{"o":25348.7446262885,"h":25528.6728534012,"l":25095.0850048075,"c":25263.4328622851,"v":175207.9748387977,"t":1707012000}
+{"o":25263.4328622851,"h":25456.9918729708,"l":24898.118968997,"c":25168.2437547177,"v":159786.2787017773,"t":1707015600}
+{"o":25168.2437547177,"h":25214.6594828774,"l":24236.5491369924,"c":24648.3293100134,"v":248532.5416499487,"t":1707019200}
+{"o":24648.3293100134,"h":25005.6755617119,"l":24326.3242435521,"c":24736.6682410292,"v":185652.0818583232,"t":1707022800}
+{"o":24736.6682410292,"h":24933.9518514304,"l":24453.8263861771,"c":24715.3708491303,"v":195911.3821645222,"t":1707026400}
+{"o":24715.3708491303,"h":24928.4157684081,"l":24077.0382409208,"c":24614.5552492595,"v":175994.6732851553,"t":1707030000}
+{"o":24614.5552492595,"h":24822.4494105039,"l":24416.3486082052,"c":24470.4124083453,"v":166608.8520434316,"t":1707033600}
+{"o":24470.4124083453,"h":25338.8849357056,"l":24296.6575871552,"c":24785.2460032763,"v":216157.7527920226,"t":1707037200}
+{"o":24785.2460032763,"h":25028.3430913582,"l":24595.8775300142,"c":24896.7554494273,"v":133201.9463774129,"t":1707040800}
+{"o":24896.7554494273,"h":25221.7504407042,"l":24619.4674638774,"c":24898.7077821923,"v":180758.5881405011,"t":1707044400}
+{"o":24898.7077821923,"h":25262.1833095199,"l":24743.1984147927,"c":24916.942197521,"v":162606.1530392041,"t":1707048000}
+{"o":24916.942197521,"h":25563.2480576756,"l":24874.3304217014,"c":25206.8582724483,"v":170012.1794483735,"t":1707051600}
+{"o":25206.8582724483,"h":25473.2026212492,"l":24570.1175723168,"c":24936.3371048706,"v":205096.8338023431,"t":1707055200}
+{"o":24936.3371048706,"h":25492.2477904642,"l":24730.9299418288,"c":25166.3214442122,"v":203757.1932575277,"t":1707058800}
+{"o":25166.3214442122,"h":25312.6331623134,"l":24823.9246965621,"c":25103.9333414271,"v":222380.695375471,"t":1707062400}
+{"o":25103.9333414271,"h":25204.9938278536,"l":24587.8325593642,"c":24880.7540570679,"v":213662.9020302273,"t":1707066000}
+{"o":24880.7540570679,"h":25280.4242551073,"l":24621.4025990549,"c":24997.5298279725,"v":210726.6051453799,"t":1707069600}
+{"o":24997.5298279725,"h":26418.7380805778,"l":24736.2863854281,"c":24862.2214184947,"v":224750.0569974364,"t":1707073200}
+{"o":24862.2214184947,"h":25114.9953768565,"l":24504.3642690789,"c":24971.6296894415,"v":367062.7097541162,"t":1707076800}
+{"o":24971.6296894415,"h":25058.2008908823,"l":24432.7492197787,"c":24786.5097251749,"v":208056.0183559498,"t":1707080400}
+{"o":24786.5097251749,"h":25117.6137153218,"l":24425.8066497798,"c":24857.9986038392,"v":241439.2870876085,"t":1707084000}
+{"o":24857.9986038392,"h":25434.6340445527,"l":24670.8449160141,"c":24960.5216564983,"v":214932.2439764537,"t":1707087600}
+{"o":24960.5216564983,"h":25344.2344049585,"l":24765.8881273334,"c":24972.2698011559,"v":238245.4889224332,"t":1707091200}
+{"o":24972.2698011559,"h":25253.9054669839,"l":24507.7097228104,"c":24997.1795352294,"v":266614.3437134919,"t":1707094800}
+{"o":24997.1795352294,"h":25424.120902048,"l":24567.4751085246,"c":24796.1824199979,"v":150290.6801067155,"t":1707098400}
+{"o":24796.1824199979,"h":25025.0087053554,"l":24328.5861446076,"c":24744.2991730986,"v":169847.7961051007,"t":1707102000}
+{"o":24744.2991730986,"h":25059.4828004329,"l":24609.8301194877,"c":24950.8571956094,"v":305884.3063330108,"t":1707105600}
+{"o":24950.8571956094,"h":24987.8325024941,"l":24517.7077869129,"c":24875.7870650937,"v":119042.4482514285,"t":1707109200}
+{"o":24875.7870650937,"h":25136.2726121586,"l":24701.4974648761,"c":24984.5071966147,"v":114227.5949070358,"t":1707112800}
+{"o":24984.5071966147,"h":25509.4202157791,"l":24415.3391727095,"c":24898.7744655916,"v":236578.5629669015,"t":1707116400}
+{"o":24898.7744655916,"h":25110.1853099699,"l":24558.6948824629,"c":24976.6778983398,"v":169303.147793989,"t":1707120000}
+{"o":24976.6778983398,"h":25122.6994318421,"l":24687.9301322144,"c":24968.8014515188,"v":172396.8328818753,"t":1707123600}
+{"o":24968.8014515188,"h":25303.7575464291,"l":24790.9504760277,"c":25179.7949599619,"v":189868.0061883919,"t":1707127200}
+{"o":25179.7949599619,"h":25277.3063747512,"l":24925.5954016372,"c":25140.1561129171,"v":165520.1520962171,"t":1707130800}
+{"o":25140.1561129171,"h":25333.4697550688,"l":24659.7818172441,"c":25211.53187353,"v":180688.6067178677,"t":1707134400}
+{"o":25211.53187353,"h":25529.1187385802,"l":24808.4350069722,"c":25182.9757040486,"v":264775.1244445457,"t":1707138000}
+{"o":25182.9757040486,"h":25334.6700731652,"l":24846.0456433013,"c":25093.0006045596,"v":223099.0609671875,"t":1707141600}
+{"o":25093.0006045596,"h":25348.1840994315,"l":24223.9399154142,"c":24545.1704897043,"v":490184.5618751476,"t":1707145200}
+{"o":24545.1704897043,"h":25020.7584976725,"l":24335.3439249797,"c":24951.5163392811,"v":276098.1923446415,"t":1707148800}
+{"o":24951.5163392811,"h":25250.3608956119,"l":24545.1456055514,"c":24750.4745318051,"v":248209.7190650632,"t":1707152400}
+{"o":24750.4745318051,"h":25162.338269355,"l":24485.1629978668,"c":25005.0928053141,"v":270991.6857474654,"t":1707156000}
+{"o":25005.0928053141,"h":25195.6869203558,"l":24765.0033617791,"c":24849.5138130212,"v":227637.3147185863,"t":1707159600}
+{"o":24849.5138130212,"h":25117.0768657921,"l":24445.538018324,"c":24973.4358091067,"v":342790.2205328832,"t":1707163200}
+{"o":24973.4358091067,"h":25447.0514871185,"l":24575.4768630878,"c":24914.9630356574,"v":351386.1133102238,"t":1707166800}
+{"o":24914.9630356574,"h":25089.5328409977,"l":24511.4280655476,"c":24836.5177402621,"v":292566.9871894546,"t":1707170400}
+{"o":24836.5177402621,"h":25165.6613089978,"l":24500.5049855388,"c":25066.8009222704,"v":236850.1583041949,"t":1707174000}
+{"o":25066.8009222704,"h":25241.3001540635,"l":24879.1231284869,"c":25123.1802284802,"v":188605.3333063608,"t":1707177600}
+{"o":25123.1802284802,"h":25411.4009400737,"l":24799.2107866672,"c":25092.3715863416,"v":283353.3078865416,"t":1707181200}
+{"o":25092.3715863416,"h":25425.7458567675,"l":24705.385216025,"c":25032.625281837,"v":232728.6650425617,"t":1707184800}
+{"o":25032.625281837,"h":25283.9090655592,"l":24753.5888256889,"c":24931.7420223326,"v":229575.6174874452,"t":1707188400}
+{"o":24931.7420223326,"h":25301.8945934392,"l":24735.0858572456,"c":24986.4646088537,"v":187321.3777444163,"t":1707192000}
+{"o":24986.4646088537,"h":25268.4154663277,"l":24623.3164680211,"c":24766.6966725806,"v":168777.2991296902,"t":1707195600}
+{"o":24766.6966725806,"h":25262.438482543,"l":24701.8992074363,"c":25014.0342918702,"v":119431.0038833623,"t":1707199200}
+{"o":25014.0342918702,"h":25424.0222032775,"l":24939.9709012866,"c":25187.7274608098,"v":152573.5204846201,"t":1707202800}
+{"o":25187.7274608098,"h":25439.6261135445,"l":24830.655135601,"c":25096.4162979764,"v":164702.3770196449,"t":1707206400}
+{"o":25096.4162979764,"h":25604.789055037,"l":24855.0152054368,"c":25131.1311321332,"v":135139.3271768625,"t":1707210000}
+{"o":25131.1311321332,"h":25131.1311321332,"l":25131.1311321332,"c":25131.1311321332,"v":0.0,"t":1707213600}
+{"o":25131.1311321332,"h":25131.1311321332,"l":25131.1311321332,"c":25131.1311321332,"v":0.0,"t":1707217200}
+{"o":25131.1311321332,"h":25131.1311321332,"l":25131.1311321332,"c":25131.1311321332,"v":0.0,"t":1707220800}
+{"o":25131.1311321332,"h":25131.1311321332,"l":25131.1311321332,"c":25131.1311321332,"v":0.0,"t":1707224400}
+{"o":25131.1311321332,"h":25600.7192554155,"l":24501.8601925314,"c":25016.2807527102,"v":109042.1375095206,"t":1707228000}
+{"o":25016.2807527102,"h":25517.6987179561,"l":24670.6871406684,"c":25316.2897638348,"v":476763.0998275406,"t":1707231600}
+{"o":25316.2897638348,"h":25618.8603372268,"l":25014.8712037141,"c":25075.5945773074,"v":364599.5896156921,"t":1707235200}
+{"o":25075.5945773074,"h":25461.7462874724,"l":24951.5352087023,"c":25253.1802940546,"v":458454.4849438664,"t":1707238800}
+{"o":25253.1802940546,"h":25612.5149426593,"l":24812.7902390851,"c":25348.2274715952,"v":294845.5693096853,"t":1707242400}
+{"o":25348.2274715952,"h":25882.588575584,"l":24862.5272346842,"c":25249.2047583749,"v":311147.1528685571,"t":1707246000}
+{"o":25249.2047583749,"h":25423.4199708067,"l":22499.5871675878,"c":22632.8222505806,"v":302862.7754623019,"t":1707249600}
+{"o":22632.8222505806,"h":23100.2323173297,"l":22220.1578516547,"c":23007.6541203344,"v":227982.0435059351,"t":1707253200}
+{"o":23007.6541203344,"h":23557.698494381,"l":22843.6546319912,"c":23409.7878070576,"v":253050.824268602,"t":1707256800}
+{"o":23409.7878070576,"h":23442.3415751811,"l":22964.4882218881,"c":23048.8544457928,"v":227538.7531221563,"t":1707260400}
+{"o":23048.8544457928,"h":23769.2198266294,"l":23007.5764070229,"c":23687.2897746485,"v":219319.6334864251,"t":1707264000}
+{"o":23687.2897746485,"h":23951.1207240081,"l":23471.3061275518,"c":23783.6985100249,"v":267501.3907203535,"t":1707267600}
+{"o":23783.6985100249,"h":23976.2381692762,"l":23304.6537869604,"c":23450.5743562613,"v":249881.4414159072,"t":1707271200}
+{"o":23450.5743562613,"h":23549.2002317875,"l":23062.9088297582,"c":23178.3022919976,"v":234624.2761913532,"t":1707274800}
+{"o":23178.3022919976,"h":23693.2785801556,"l":23042.5941246067,"c":23412.3788125632,"v":248051.5441229618,"t":1707278400}
+{"o":23412.3788125632,"h":23703.7983814095,"l":23232.4758501955,"c":23611.8532267979,"v":209191.3279920934,"t":1707282000}
+{"o":23611.8532267979,"h":23760.4994789709,"l":23461.4658326166,"c":23724.5645900607,"v":146368.3902885253,"t":1707285600}
+{"o":23724.5645900607,"h":24058.8266253119,"l":23477.8252027094,"c":23765.6934712005,"v":145160.3073670597,"t":1707289200}
+{"o":23765.6934712005,"h":24079.4995349771,"l":23668.4381895091,"c":23955.3531054998,"v":147702.2320166551,"t":1707292800}
+{"o":23955.3531054998,"h":24351.232210298,"l":23810.0234675915,"c":24141.4903967888,"v":171907.1747204405,"t":1707296400}
+{"o":24141.4903967888,"h":24310.4640609958,"l":23680.0189219169,"c":24071.2355691011,"v":173372.8020391815,"t":1707300000}
+{"o":24071.2355691011,"h":24347.8819518483,"l":23931.0515137715,"c":24067.9947325469,"v":202984.4751543077,"t":1707303600}
+{"o":24067.9947325469,"h":24393.8373095751,"l":24046.9420140761,"c":24261.2911871284,"v":189889.4843314245,"t":1707307200}
+{"o":24261.2911871284,"h":24339.1988840281,"l":23929.0743334804,"c":24068.517960809,"v":216890.0491138249,"t":1707310800}
+{"o":24068.517960809,"h":24348.7217201559,"l":23568.3751670282,"c":23882.0360183356,"v":406917.0548476485,"t":1707314400}
+{"o":23882.0360183356,"h":24402.1351531244,"l":23771.7561268947,"c":24169.866808933,"v":526471.5429105287,"t":1707318000}
+{"o":24169.866808933,"h":24545.5402358784,"l":23888.0118462137,"c":24186.646427108,"v":369678.1934148191,"t":1707321600}
+{"o":24186.646427108,"h":24559.7653240475,"l":23642.2915903972,"c":23956.99906829,"v":390712.2582164942,"t":1707325200}
+{"o":23956.99906829,"h":24070.2975358921,"l":23156.4209904673,"c":23652.7397227553,"v":297709.331606147,"t":1707328800}
+{"o":23652.7397227553,"h":24115.2453849515,"l":23390.3767526996,"c":23743.6865547931,"v":238390.497563545,"t":1707332400}
+{"o":23743.6865547931,"h":24341.56222839,"l":23677.7052355662,"c":24122.4306868163,"v":437937.03174916,"t":1707336000}
+{"o":24122.4306868163,"h":24779.3158191598,"l":23557.5273200521,"c":24284.1580196009,"v":507748.0988930998,"t":1707339600}
+{"o":24284.1580196009,"h":24492.199424115,"l":23825.0203610966,"c":24218.3336790663,"v":311683.0820614193,"t":1707343200}
+{"o":24218.3336790663,"h":24520.0499531632,"l":24010.8208958526,"c":24187.2659143802,"v":235823.7002437995,"t":1707346800}
+{"o":24187.2659143802,"h":24531.9702938422,"l":24010.8368814913,"c":24273.9063384889,"v":329117.3905419991,"t":1707350400}
+{"o":24273.9063384889,"h":24572.7067848216,"l":24026.6736195667,"c":24373.6304644625,"v":286542.2919226959,"t":1707354000}
+{"o":24373.6304644625,"h":24567.9095161748,"l":24144.9534799618,"c":24351.5309073704,"v":199544.8170121526,"t":1707357600}
+{"o":24351.5309073704,"h":24662.7901946487,"l":24130.0844995671,"c":24407.3076220038,"v":147052.5725012216,"t":1707361200}
+{"o":24407.3076220038,"h":24790.0221758419,"l":24344.7505574879,"c":24609.2172117371,"v":215520.9530708373,"t":1707364800}
+{"o":24609.2172117371,"h":24850.6421819319,"l":24370.4236676219,"c":24672.6562212214,"v":218158.6880178855,"t":1707368400}
+{"o":24672.6562212214,"h":25147.8335890196,"l":24461.2015325825,"c":24749.1763642717,"v":253217.0815479351,"t":1707372000}
+{"o":24749.1763642717,"h":25111.5723661411,"l":24707.4262564561,"c":24900.9448316483,"v":178447.3981742209,"t":1707375600}
+{"o":24900.9448316483,"h":25500.4332439282,"l":24233.983790343,"c":24826.9850993121,"v":160294.2596372234,"t":1707379200}
+{"o":24826.9850993121,"h":25103.7705749393,"l":24103.9508528919,"c":24594.142260452,"v":211611.0834746985,"t":1707382800}
+{"o":24594.142260452,"h":24899.0877355738,"l":24227.6265836573,"c":24792.8026439103,"v":141397.8049596228,"t":1707386400}
+{"o":24792.8026439103,"h":24902.1536709064,"l":24467.7388143473,"c":24686.6806194502,"v":175949.7225259965,"t":1707390000}
+{"o":24686.6806194502,"h":24923.9196483468,"l":24458.6440221988,"c":24749.8382946567,"v":173861.0433682789,"t":1707393600}
+{"o":24749.8382946567,"h":25441.4724075304,"l":24366.9960390674,"c":25050.8817254972,"v":359602.2030356168,"t":1707397200}
+{"o":25050.8817254972,"h":25649.4146807936,"l":24762.8959416728,"c":25403.6545851025,"v":491718.4699775809,"t":1707400800}
+{"o":25403.6545851025,"h":25623.7081526034,"l":25182.7853997642,"c":25547.2870475003,"v":312998.0451139336,"t":1707404400}
+{"o":25547.2870475003,"h":25902.3398024562,"l":24799.1388424197,"c":25337.8780461152,"v":316235.793597834,"t":1707408000}
+{"o":25337.8780461152,"h":25474.8896098806,"l":24764.3285234802,"c":25111.5446037927,"v":297000.2689609082,"t":1707411600}
+{"o":25111.5446037927,"h":25351.8412314706,"l":24865.0200531723,"c":25180.6879670234,"v":234874.1948549506,"t":1707415200}
+{"o":25180.6879670234,"h":25257.0094017039,"l":24578.4169402762,"c":24645.4152883446,"v":209610.6923561073,"t":1707418800}
+{"o":24645.4152883446,"h":24974.3690488112,"l":24380.9526423909,"c":24840.5254619433,"v":225047.0281634085,"t":1707422400}
+{"o":24840.5254619433,"h":25204.7023316166,"l":24610.5533964264,"c":24921.2127157058,"v":206549.5145422748,"t":1707426000}
+{"o":24921.2127157058,"h":25539.0095875668,"l":24746.8508075383,"c":25301.7692966254,"v":170760.0849032618,"t":1707429600}
+{"o":25301.7692966254,"h":25486.4928884277,"l":24963.2581386049,"c":25246.0189842909,"v":224294.9949902521,"t":1707433200}
+{"o":25246.0189842909,"h":25582.0430733173,"l":24722.7945115786,"c":25234.0086363215,"v":262454.6214108368,"t":1707436800}
+{"o":25234.0086363215,"h":25540.2268785132,"l":24871.9643442575,"c":25431.9633648998,"v":241115.0575008416,"t":1707440400}
+{"o":25431.9633648998,"h":25876.5022523802,"l":25015.0239971714,"c":25450.6862728627,"v":308346.9055192609,"t":1707444000}
+{"o":25450.6862728627,"h":25733.2383650325,"l":25068.909810435,"c":25275.3639839707,"v":236209.5338718754,"t":1707447600}
+{"o":25275.3639839707,"h":25469.7260397255,"l":24973.4931678798,"c":25233.6577063737,"v":192651.34065306,"t":1707451200}
+{"o":25233.6577063737,"h":25714.99724793,"l":24868.4998701907,"c":25175.011873917,"v":163996.8846131678,"t":1707454800}
+{"o":25175.011873917,"h":25255.430962867,"l":24869.311290177,"c":25035.5208739342,"v":143428.0681587175,"t":1707458400}
+{"o":25035.5208739342,"h":25436.2268363608,"l":24962.2665875165,"c":25336.2921268011,"v":164573.9514342707,"t":1707462000}
+{"o":25336.2921268011,"h":25552.4018127654,"l":25017.1482711251,"c":25346.6305303728,"v":199507.4525848564,"t":1707465600}
+{"o":25346.6305303728,"h":25392.724147918,"l":24710.3565095276,"c":25026.2621645423,"v":310948.5098337573,"t":1707469200}
+{"o":25026.2621645423,"h":25419.4421745057,"l":24803.2150794113,"c":25039.4599152111,"v":178949.5783400885,"t":1707472800}
+{"o":25039.4599152111,"h":25283.17203297,"l":23896.7097591474,"c":24438.7737407422,"v":324550.7848657321,"t":1707476400}
+{"o":24438.7737407422,"h":25092.1238135788,"l":24142.2046820966,"c":24690.5003831085,"v":454121.0094849848,"t":1707480000}
+{"o":24690.5003831085,"h":24890.1165397398,"l":24439.894303506,"c":24646.1338371439,"v":302285.471085866,"t":1707483600}
+{"o":24646.1338371439,"h":24964.8657754279,"l":24169.4635386147,"c":24580.8477208788,"v":450966.8051953999,"t":1707487200}
+{"o":24580.8477208788,"h":25026.0377982291,"l":24210.0413789257,"c":24693.9042612839,"v":364176.1702164558,"t":1707490800}
+{"o":24693.9042612839,"h":24897.8677450649,"l":24223.8715485207,"c":24494.8580538349,"v":384973.2328024591,"t":1707494400}
+{"o":24494.8580538349,"h":24725.6470406597,"l":24246.070525752,"c":24522.9394598028,"v":264289.7405745501,"t":1707498000}
+{"o":24522.9394598028,"h":24911.857321519,"l":24104.7311674048,"c":24562.1652435217,"v":325602.4024593006,"t":1707501600}
+{"o":24562.1652435217,"h":24704.2821238473,"l":24277.9752781012,"c":24304.8843817506,"v":279342.6965484209,"t":1707505200}
+{"o":24304.8843817506,"h":24672.1285332354,"l":24191.8345742109,"c":24548.1917070807,"v":217217.2618680355,"t":1707508800}
+{"o":24548.1917070807,"h":25562.5037827596,"l":24116.1689611126,"c":25186.1336853276,"v":355594.8731952437,"t":1707512400}
+{"o":25186.1336853276,"h":25419.0471246471,"l":24683.305922201,"c":25003.3108971153,"v":342529.2017122663,"t":1707516000}
+{"o":25003.3108971153,"h":25295.1485179725,"l":24454.0915747089,"c":24692.5786620909,"v":296849.077113366,"t":1707519600}
+{"o":24692.5786620909,"h":25030.4844383405,"l":24296.8520990851,"c":24854.6828418938,"v":240162.290523571,"t":1707523200}
+{"o":24854.6828418938,"h":25198.9003339112,"l":24400.4232968978,"c":25011.9295966692,"v":233416.0329828667,"t":1707526800}
+{"o":25011.9295966692,"h":25276.3190005572,"l":24705.131460289,"c":24937.796579976,"v":238984.8217937978,"t":1707530400}
+{"o":24937.796579976,"h":25280.4426475297,"l":24419.1497050603,"c":25046.221979066,"v":266792.4206260112,"t":1707534000}
+{"o":25046.221979066,"h":25123.0920832708,"l":24106.4196721394,"c":24818.703943052,"v":230359.1545899513,"t":1707537600}
+{"o":24818.703943052,"h":25256.8971510223,"l":24697.3921829941,"c":24987.6442193095,"v":155773.6384023697,"t":1707541200}
+{"o":24987.6442193095,"h":25376.2577155361,"l":24619.3033662128,"c":24825.2586895092,"v":177519.8726221079,"t":1707544800}
+{"o":24825.2586895092,"h":25066.6665254435,"l":24650.3713276901,"c":24866.1809346812,"v":131013.1001315539,"t":1707548400}
+{"o":24866.1809346812,"h":25245.7215120846,"l":24549.2845343416,"c":24904.1374114759,"v":150910.0084626107,"t":1707552000}
+{"o":24904.1374114759,"h":25276.0197816427,"l":24701.8457154128,"c":25082.5409551733,"v":197010.3087458715,"t":1707555600}
+{"o":25082.5409551733,"h":25445.2640837195,"l":24653.2660215021,"c":24993.3987748133,"v":194929.5710593176,"t":1707559200}
+{"o":24993.3987748133,"h":25440.2507359744,"l":24911.8764470448,"c":25235.5432886338,"v":167510.7056038912,"t":1707562800}
+{"o":25235.5432886338,"h":25292.7604188195,"l":24617.1922171463,"c":25047.9057726343,"v":147390.9799312019,"t":1707566400}
+{"o":25047.9057726343,"h":25164.3600986859,"l":24664.2981879829,"c":24993.4085264202,"v":169183.4214987597,"t":1707570000}
+{"o":24993.4085264202,"h":25300.1181912867,"l":24865.5613586523,"c":25041.9950961146,"v":173367.8541124538,"t":1707573600}
+{"o":25041.9950961146,"h":25308.6447809515,"l":24932.7832529517,"c":25045.6144228521,"v":175884.5127010279,"t":1707577200}
+{"o":25045.6144228521,"h":25441.8085551083,"l":24910.2632773907,"c":25092.9937923551,"v":195292.6740491174,"t":1707580800}
+{"o":25092.9937923551,"h":25296.9990365492,"l":24440.5603244078,"c":24655.443231017,"v":190791.6890635199,"t":1707584400}
+{"o":24655.443231017,"h":25047.3154484421,"l":24218.0320978624,"c":24827.239548691,"v":180238.772969674,"t":1707588000}
+{"o":24827.239548691,"h":25061.2947898614,"l":20814.6317779225,"c":21366.2867638852,"v":169361.5053293172,"t":1707591600}
+{"o":21366.2867638852,"h":22210.5401368735,"l":21179.5524772259,"c":21832.1796689442,"v":253622.8248799175,"t":1707595200}
+{"o":21832.1796689442,"h":22253.6100018581,"l":21565.3642245332,"c":22026.8620264657,"v":271808.3320401617,"t":1707598800}
+{"o":22026.8620264657,"h":22639.4597204437,"l":21716.7457096746,"c":22488.2347878808,"v":209871.9575509311,"t":1707602400}
+{"o":22488.2347878808,"h":22735.3051566845,"l":22188.5655115933,"c":22462.0862819195,"v":167225.0578058804,"t":1707606000}
+{"o":22462.0862819195,"h":22706.4808391344,"l":21942.8110810116,"c":22293.7629710137,"v":184348.167816677,"t":1707609600}
+{"o":22293.7629710137,"h":22611.1271576494,"l":22090.7891902057,"c":22343.7560229878,"v":197419.6534898124,"t":1707613200}
+{"o":22343.7560229878,"h":22650.8736083671,"l":22146.0461090425,"c":22517.1210101677,"v":152419.1648004731,"t":1707616800}
+{"o":22517.1210101677,"h":22855.6657525649,"l":22027.9768324004,"c":22309.2511528078,"v":175109.1459853468,"t":1707620400}
+{"o":22309.2511528078,"h":22624.3744625125,"l":22164.6784266957,"c":22441.8857485705,"v":154688.286399363,"t":1707624000}
+{"o":22441.8857485705,"h":22843.7487411752,"l":22345.4876626244,"c":22623.7976321804,"v":147827.8447071254,"t":1707627600}
+{"o":22623.7976321804,"h":22825.3874980917,"l":22478.9189507423,"c":22707.6774743943,"v":121456.4316618918,"t":1707631200}
+{"o":22707.6774743943,"h":22935.0395425861,"l":22500.2409848876,"c":22819.8091770035,"v":144559.4859264024,"t":1707634800}
+{"o":22819.8091770035,"h":23035.489477115,"l":22611.7580650763,"c":22803.0979125827,"v":135404.885961745,"t":1707638400}
+{"o":22803.0979125827,"h":23272.327402262,"l":22740.722647724,"c":23134.4675392799,"v":150950.7000564967,"t":1707642000}
+{"o":23134.4675392799,"h":23606.5941137573,"l":22706.9430569634,"c":23286.4722612483,"v":205849.9961315126,"t":1707645600}
+{"o":23286.4722612483,"h":23545.560168258,"l":22975.3568739996,"c":23166.7429545567,"v":134432.2013957885,"t":1707649200}
+{"o":23166.7429545567,"h":23620.4076929814,"l":23088.133748125,"c":23407.450302722,"v":215941.3384278429,"t":1707652800}
+{"o":23407.450302722,"h":23660.6946957258,"l":23123.1153016387,"c":23347.3330110197,"v":165802.6926806445,"t":1707656400}
+{"o":23347.3330110197,"h":23668.011353552,"l":23029.3153426624,"c":23491.0537605875,"v":190371.4705375732,"t":1707660000}
+{"o":23491.0537605875,"h":23746.085944141,"l":23252.6195014107,"c":23551.249403439,"v":189037.022497128,"t":1707663600}
+{"o":23551.249403439,"h":24122.5274778208,"l":23264.1269741424,"c":23889.6106947291,"v":230387.6595052144,"t":1707667200}
+{"o":23889.6106947291,"h":24035.3806401591,"l":23237.0148009116,"c":23607.8805519844,"v":238711.083561828,"t":1707670800}
+{"o":23607.8805519844,"h":24086.0969884189,"l":23156.5845900227,"c":23952.0964591684,"v":228139.2190347828,"t":1707674400}
+{"o":23952.0964591684,"h":24360.9062135569,"l":23703.7054197656,"c":24080.7525278368,"v":192103.700136133,"t":1707678000}
+{"o":24080.7525278368,"h":24387.5205417354,"l":23702.5777931299,"c":23750.5352928122,"v":269539.9899787031,"t":1707681600}
+{"o":23750.5352928122,"h":24324.2536700493,"l":23692.9083014798,"c":23956.3099497907,"v":191716.3930846407,"t":1707685200}
+{"o":23956.3099497907,"h":24125.8774835061,"l":23804.1196905024,"c":23861.4323223994,"v":164085.0387442431,"t":1707688800}
+{"o":23861.4323223994,"h":24038.1789557068,"l":23767.3992479477,"c":23935.4819907969,"v":162925.564792737,"t":1707692400}
+{"o":23935.4819907969,"h":24334.7666292368,"l":23556.228004812,"c":23872.5172761423,"v":232570.9745332803,"t":1707696000}
+{"o":23872.5172761423,"h":24131.1553235477,"l":23624.6188798849,"c":23817.3818365376,"v":194368.2934267515,"t":1707699600}
+{"o":23817.3818365376,"h":24189.7627212048,"l":22967.7290768711,"c":23576.9333480915,"v":346747.1811663011,"t":1707703200}
+{"o":23576.9333480915,"h":24101.2917488965,"l":23045.6309436733,"c":23700.3787965606,"v":153454.2060095526,"t":1707706800}
+{"o":23700.3787965606,"h":23874.1168103495,"l":23453.6521933823,"c":23602.5325194555,"v":161400.4170621539,"t":1707710400}
+{"o":23602.5325194555,"h":23864.4139289248,"l":23472.368370978,"c":23646.1129834399,"v":182813.5660905588,"t":1707714000}
+{"o":23646.1129834399,"h":23909.1340800053,"l":23399.0381201919,"c":23694.4875007628,"v":183195.7661630193,"t":1707717600}
+{"o":23694.4875007628,"h":24114.1616313894,"l":23278.893097378,"c":23553.9612893944,"v":153289.0372845801,"t":1707721200}
+{"o":23553.9612893944,"h":23854.7062281525,"l":23329.9589819667,"c":23720.8948760732,"v":140393.9936458068,"t":1707724800}
+{"o":23720.8948760732,"h":24066.5778829529,"l":23260.7681578467,"c":23537.7384946788,"v":213237.1917386305,"t":1707728400}
+{"o":23537.7384946788,"h":23825.3182366176,"l":23312.2479824541,"c":23554.7483932049,"v":226327.0001383994,"t":1707732000}
+{"o":23554.7483932049,"h":23945.8732600928,"l":23313.5860514992,"c":23797.7880847766,"v":229052.4213433818,"t":1707735600}
+{"o":23797.7880847766,"h":23926.2581637593,"l":23218.0369994182,"c":23689.7301395058,"v":194608.8863052232,"t":1707739200}
+{"o":23689.7301395058,"h":24648.8226779133,"l":21991.3011043514,"c":23291.3555872442,"v":156211.0477574106,"t":1707742800}
+{"o":23291.3555872442,"h":23849.3443168134,"l":22788.0065181603,"c":23394.1589123554,"v":274093.6238714193,"t":1707746400}
+{"o":23394.1589123554,"h":23990.9526728966,"l":22802.1520600736,"c":23384.8821086105,"v":577730.8518807861,"t":1707750000}
+{"o":23384.8821086105,"h":23866.5948370093,"l":22501.6204136119,"c":23426.1941674525,"v":451702.0976698094,"t":1707753600}
+{"o":23426.1941674525,"h":24003.1422183363,"l":23041.7664345333,"c":23371.3673080889,"v":583647.1987239617,"t":1707757200}
+{"o":23371.3673080889,"h":24160.7629235812,"l":23308.0781265303,"c":23599.7491884939,"v":443988.8995022909,"t":1707760800}
+{"o":23599.7491884939,"h":23975.3000078532,"l":23305.78618636,"c":23524.7362826182,"v":430880.1033341449,"t":1707764400}
+{"o":23524.7362826182,"h":24592.3440071256,"l":23328.4326345026,"c":24028.3131560223,"v":320579.9409668423,"t":1707768000}
+{"o":24028.3131560223,"h":24236.7797381868,"l":23393.6033559515,"c":23694.4219747866,"v":433740.8294885015,"t":1707771600}
+{"o":23694.4219747866,"h":24228.0185033406,"l":23596.1253723111,"c":24120.5924911117,"v":269200.0455683631,"t":1707775200}
+{"o":24120.5924911117,"h":24353.4305307039,"l":23772.165918038,"c":23922.871035988,"v":224112.9909653728,"t":1707778800}
+{"o":23922.871035988,"h":24760.7021923982,"l":23656.6302955071,"c":24297.0500317724,"v":426366.9797403433,"t":1707782400}
+{"o":24297.0500317724,"h":24495.5754206914,"l":24047.9147388701,"c":24293.1183222453,"v":346048.2954790335,"t":1707786000}
+{"o":24293.1183222453,"h":24440.4099630437,"l":23699.2709758388,"c":24133.0801891592,"v":237783.2366937407,"t":1707789600}
+{"o":24133.0801891592,"h":24525.7992903549,"l":23922.3074316154,"c":24312.5439540016,"v":201462.3639810075,"t":1707793200}
+{"o":24312.5439540016,"h":24627.9368670504,"l":23624.3868950281,"c":24213.7831161211,"v":196954.594378439,"t":1707796800}
+{"o":24213.7831161211,"h":24470.2654700057,"l":23684.0617257077,"c":24121.7098804133,"v":159700.4468105576,"t":1707800400}
+{"o":24121.7098804133,"h":24256.0442662701,"l":23697.6398012632,"c":24055.2578572617,"v":181073.0365009807,"t":1707804000}
+{"o":24055.2578572617,"h":24387.1298210438,"l":23884.3769589733,"c":24122.773116902,"v":221819.5496640018,"t":1707807600}
+{"o":24122.773116902,"h":24466.4900566538,"l":23743.6782103495,"c":24066.1746614641,"v":165169.4323859489,"t":1707811200}
+{"o":24066.1746614641,"h":24429.123244484,"l":23931.2639833596,"c":24198.4523368593,"v":154951.2207902336,"t":1707814800}
+{"o":24198.4523368593,"h":24400.5503666492,"l":23845.2629380349,"c":24054.7479189522,"v":110318.1010358989,"t":1707818400}
+{"o":24054.7479189522,"h":24339.9588993619,"l":23727.0346644881,"c":24112.4045281317,"v":200302.1674580252,"t":1707822000}
+{"o":24112.4045281317,"h":24436.5319329916,"l":23789.1528009214,"c":24157.5435699255,"v":202411.2962763457,"t":1707825600}
+{"o":24157.5435699255,"h":24665.2264781166,"l":23490.5480102013,"c":24010.2084606557,"v":415943.039502273,"t":1707829200}
+{"o":24010.2084606557,"h":24694.1491417447,"l":23319.7201998918,"c":23914.142920195,"v":632932.2135064534,"t":1707832800}
+{"o":23914.142920195,"h":24437.0700408418,"l":23653.5983272304,"c":24168.480828675,"v":330844.3170662347,"t":1707836400}
+{"o":24168.480828675,"h":24738.5791897792,"l":23531.7807477427,"c":23808.7096392979,"v":260327.1640649872,"t":1707840000}
+{"o":23808.7096392979,"h":24391.3354701997,"l":23695.3000114455,"c":24208.3749193115,"v":285765.5923446594,"t":1707843600}
+{"o":24208.3749193115,"h":24618.6681309932,"l":23809.9008752711,"c":24205.4168838084,"v":265741.0558597274,"t":1707847200}
+{"o":24205.4168838084,"h":24431.0708882834,"l":23858.1982509164,"c":24050.0760405255,"v":339500.7098697991,"t":1707850800}
+{"o":24050.0760405255,"h":24460.8994796651,"l":23842.3190343967,"c":24197.334287431,"v":252742.9698436889,"t":1707854400}
+{"o":24197.334287431,"h":24577.4098340975,"l":23904.519200444,"c":24135.9445632826,"v":279385.1336969837,"t":1707858000}
+{"o":24135.9445632826,"h":24451.6932219045,"l":23834.924487049,"c":24118.3123002525,"v":214792.3429491601,"t":1707861600}
+{"o":24118.3123002525,"h":24526.9262521796,"l":23792.7264828626,"c":24119.8482819489,"v":178029.2831071266,"t":1707865200}
+{"o":24119.8482819489,"h":24354.6377356721,"l":23659.6256168105,"c":23990.0614313807,"v":203256.7018128961,"t":1707868800}
+{"o":23990.0614313807,"h":24129.4311590882,"l":23654.9948449801,"c":23909.9808020123,"v":188450.2608782237,"t":1707872400}
+{"o":23909.9808020123,"h":24054.9927657727,"l":23665.6952595864,"c":23876.5132605826,"v":171650.3104932106,"t":1707876000}
+{"o":23876.5132605826,"h":24278.0654735393,"l":23718.395406187,"c":24107.6687542468,"v":159981.2201269259,"t":1707879600}
+{"o":24107.6687542468,"h":24280.1612239256,"l":23834.391825842,"c":24011.9924650771,"v":183594.8240048591,"t":1707883200}
+{"o":24011.9924650771,"h":24590.417231234,"l":23963.8991425535,"c":24418.0510620446,"v":201829.7521078002,"t":1707886800}
+{"o":24418.0510620446,"h":24582.7899713927,"l":24192.9684366808,"c":24241.4672482705,"v":145143.9541383839,"t":1707890400}
+{"o":24241.4672482705,"h":24529.4197527659,"l":23872.4858701863,"c":24309.3037947617,"v":128808.0972111997,"t":1707894000}
+{"o":24309.3037947617,"h":24667.9052160753,"l":23870.0757986114,"c":24475.2335717121,"v":181692.4431003505,"t":1707897600}
+{"o":24475.2335717121,"h":24852.6280584372,"l":23435.0168808073,"c":24003.4949326443,"v":407613.3921653259,"t":1707901200}
+{"o":24003.4949326443,"h":24134.9220270037,"l":22922.0563798876,"c":23135.3262777144,"v":233480.792845447,"t":1707904800}
+{"o":23135.3262777144,"h":23552.0212429312,"l":22659.6156506001,"c":23020.7412488793,"v":212982.4019990373,"t":1707908400}
+{"o":23020.7412488793,"h":23199.9709277371,"l":22034.2454090599,"c":22644.4942493453,"v":231781.2588333989,"t":1707912000}
+{"o":22644.4942493453,"h":23256.8372109789,"l":21864.6861698681,"c":22615.6741429824,"v":363724.806592491,"t":1707915600}
+{"o":22615.6741429824,"h":22772.6850053838,"l":21987.3189175506,"c":22406.1079631816,"v":369612.3228563353,"t":1707919200}
+{"o":22406.1079631816,"h":23124.0821864829,"l":22024.3492773036,"c":22765.6175689113,"v":371737.0131925981,"t":1707922800}
+{"o":22765.6175689113,"h":23222.3058628996,"l":22461.8241695308,"c":22925.6681031101,"v":299815.4826851818,"t":1707926400}
+{"o":22925.6681031101,"h":23047.4282441748,"l":22452.7427357881,"c":22791.2938112666,"v":250981.5690665787,"t":1707930000}
+{"o":22791.2938112666,"h":22953.5484394433,"l":22553.9307512491,"c":22845.6829873377,"v":229017.9865934095,"t":1707933600}
+{"o":22845.6829873377,"h":23265.9316879842,"l":22611.9423253582,"c":23095.7819519489,"v":252928.5154282481,"t":1707937200}
+{"o":23095.7819519489,"h":23294.8424072185,"l":22826.4029536777,"c":22993.1398652285,"v":234621.0546714463,"t":1707940800}
+{"o":22993.1398652285,"h":23334.6138906456,"l":22750.1142617727,"c":23155.5732579218,"v":255569.9189577014,"t":1707944400}
+{"o":23155.5732579218,"h":23300.7879715754,"l":22897.035011039,"c":23143.903781257,"v":234385.9242137929,"t":1707948000}
+{"o":23143.903781257,"h":23222.2757926892,"l":22451.0157555433,"c":22744.5066406406,"v":229885.9067393694,"t":1707951600}
+{"o":22744.5066406406,"h":23113.2358738426,"l":22326.683959867,"c":22863.6728329031,"v":355043.8621262769,"t":1707955200}
+{"o":22863.6728329031,"h":23005.1450001782,"l":22248.9952600141,"c":22497.5075711289,"v":308950.2142937471,"t":1707958800}
+{"o":22497.5075711289,"h":22758.1661666286,"l":22357.0708175944,"c":22611.2512831715,"v":222814.6198888593,"t":1707962400}
+{"o":22611.2512831715,"h":22802.3334791695,"l":22441.0958372649,"c":22693.5608204554,"v":215073.9458574557,"t":1707966000}
+{"o":22693.5608204554,"h":22913.2620725636,"l":22306.2299633011,"c":22686.8102038847,"v":198384.2645697694,"t":1707969600}
+{"o":22686.8102038847,"h":22807.138752928,"l":22239.814155097,"c":22593.2767867671,"v":211692.8141712567,"t":1707973200}
+{"o":22593.2767867671,"h":22797.9799122808,"l":22350.4111496993,"c":22668.776292217,"v":185926.7187121476,"t":1707976800}
+{"o":22668.776292217,"h":22838.0605271866,"l":22425.3225344414,"c":22619.5899601811,"v":184976.4286657579,"t":1707980400}
+{"o":22619.5899601811,"h":22828.3524593954,"l":21879.0646438355,"c":22261.6135856749,"v":201741.1733336744,"t":1707984000}
+{"o":22261.6135856749,"h":22558.8375829378,"l":22208.4854792823,"c":22415.0054510326,"v":182272.754081583,"t":1707987600}
+{"o":22415.0054510326,"h":22664.4814807575,"l":22239.5232875907,"c":22526.5125883431,"v":196855.1195256496,"t":1707991200}
+{"o":22526.5125883431,"h":23254.6542835964,"l":22250.6711996502,"c":22779.0648287973,"v":209392.4151518751,"t":1707994800}
+{"o":22779.0648287973,"h":23518.8510227706,"l":22544.2168496227,"c":23079.881150485,"v":255186.9974055581,"t":1707998400}
+{"o":23079.881150485,"h":23354.8965019483,"l":22837.7612363934,"c":23096.7066632241,"v":227396.1955698806,"t":1708002000}
+{"o":23096.7066632241,"h":23449.5845288873,"l":22871.6517164284,"c":23275.0372916226,"v":302676.2532441386,"t":1708005600}
+{"o":23275.0372916226,"h":23518.9484940399,"l":22355.1097728075,"c":22889.1867475189,"v":598986.4644903581,"t":1708009200}
+{"o":22889.1867475189,"h":23148.3657795796,"l":22443.166424399,"c":22826.5797523925,"v":447127.5751151008,"t":1708012800}
+{"o":22826.5797523925,"h":23792.1930479767,"l":22560.1564393016,"c":23456.1707371608,"v":862811.2966784284,"t":1708016400}
+{"o":23456.1707371608,"h":23612.6992753746,"l":22935.5420781618,"c":23073.0818448203,"v":285601.2578031134,"t":1708020000}
+{"o":23073.0818448203,"h":23409.5988634975,"l":22889.1435334944,"c":23178.8094977557,"v":294026.2312234592,"t":1708023600}
+{"o":23178.8094977557,"h":23424.1278003756,"l":22789.5297900657,"c":23052.8780605182,"v":265726.2965383358,"t":1708027200}
+{"o":23052.8780605182,"h":23408.9329023168,"l":22696.0089001957,"c":23045.1338539777,"v":332701.5345909963,"t":1708030800}
+{"o":23045.1338539777,"h":23416.3586941885,"l":22859.0413852478,"c":23149.0389044509,"v":340085.3072014087,"t":1708034400}
+{"o":23149.0389044509,"h":23498.375878968,"l":22762.7772924009,"c":23136.106636965,"v":216951.4305484102,"t":1708038000}
+{"o":23136.106636965,"h":23404.9762817927,"l":22832.6570710188,"c":23220.9299440895,"v":251066.1509493861,"t":1708041600}
+{"o":23220.9299440895,"h":23277.296601673,"l":22483.1832095673,"c":22673.683859362,"v":226426.5366587288,"t":1708045200}
+{"o":22673.683859362,"h":22921.0827568087,"l":22465.3831050057,"c":22734.7769279007,"v":196570.3252256716,"t":1708048800}
+{"o":22734.7769279007,"h":22961.7882708555,"l":22504.814550739,"c":22623.2220329233,"v":167565.753201657,"t":1708052400}
+{"o":22623.2220329233,"h":22870.3794391884,"l":22352.322078169,"c":22475.2261916215,"v":160103.8068747465,"t":1708056000}
+{"o":22475.2261916215,"h":22867.008265276,"l":22277.2600903349,"c":22539.0819864969,"v":150720.5099680359,"t":1708059600}
+{"o":22539.0819864969,"h":22760.286816236,"l":22131.5700304855,"c":22381.4770897193,"v":169580.7762955524,"t":1708063200}
+{"o":22381.4770897193,"h":22704.1618136885,"l":22116.6141056347,"c":22445.5856216695,"v":381416.082544613,"t":1708066800}
+{"o":22445.5856216695,"h":22761.6655942874,"l":22199.2170715524,"c":22406.3902471385,"v":276403.74411436,"t":1708070400}
+{"o":22406.3902471385,"h":22621.7893711438,"l":21841.5120447514,"c":22208.1235053195,"v":254131.3224905118,"t":1708074000}
+{"o":22208.1235053195,"h":22521.0501313468,"l":21931.73413084,"c":22281.0624432846,"v":191763.8762497411,"t":1708077600}
+{"o":22281.0624432846,"h":22529.651196241,"l":22077.3132054575,"c":22287.582612611,"v":143955.1326448648,"t":1708081200}
+{"o":22287.582612611,"h":22583.723587056,"l":21951.9490813574,"c":22402.4483949575,"v":170830.9101970075,"t":1708084800}
+{"o":22402.4483949575,"h":22666.761799436,"l":21998.0672117977,"c":22389.9813458586,"v":258668.7498670271,"t":1708088400}
+{"o":22389.9813458586,"h":22969.9225132164,"l":21747.0597528203,"c":22217.615788543,"v":446511.4900138643,"t":1708092000}
+{"o":22217.615788543,"h":22969.6531778963,"l":21867.2660721924,"c":22568.5655320555,"v":461656.2953059889,"t":1708095600}
+{"o":22568.5655320555,"h":22768.7119527406,"l":22207.9666995491,"c":22377.2238963794,"v":308427.527545493,"t":1708099200}
+{"o":22377.2238963794,"h":22540.6520231308,"l":22139.6471500115,"c":22292.7075676384,"v":284730.7190338145,"t":1708102800}
+{"o":22292.7075676384,"h":22619.8138897092,"l":21842.9862777289,"c":22260.9684680091,"v":320780.9864307086,"t":1708106400}
+{"o":22260.9684680091,"h":22543.6687782537,"l":21922.9518966174,"c":22315.1584107725,"v":228970.777492157,"t":1708110000}
+{"o":22315.1584107725,"h":22562.5758929322,"l":22034.2622556682,"c":22268.6608248375,"v":223001.1841443331,"t":1708113600}
+{"o":22268.6608248375,"h":22441.7724056137,"l":21991.9114862192,"c":22280.190949842,"v":210471.7642959941,"t":1708117200}
+{"o":22280.190949842,"h":22541.5731943368,"l":22107.1045636103,"c":22441.0188891073,"v":164986.6715009354,"t":1708120800}
+{"o":22441.0188891073,"h":22724.9463538321,"l":22346.848685376,"c":22634.7368756275,"v":250163.7250313257,"t":1708124400}
+{"o":22634.7368756275,"h":22789.217101953,"l":22432.5162838208,"c":22570.484211101,"v":170000.732381908,"t":1708128000}
+{"o":22570.484211101,"h":22877.8400672907,"l":22284.3082468491,"c":22540.1135121531,"v":171597.5676386596,"t":1708131600}
+{"o":22540.1135121531,"h":22787.6816081439,"l":22384.0383053352,"c":22481.2924261255,"v":196144.0561264298,"t":1708135200}
+{"o":22481.2924261255,"h":22842.7172713968,"l":22356.6056519984,"c":22571.6617521196,"v":135244.3242356524,"t":1708138800}
+{"o":22571.6617521196,"h":22841.9019480016,"l":22377.9213903061,"c":22465.1658660533,"v":136440.8429022341,"t":1708142400}
+{"o":22465.1658660533,"h":22651.691659227,"l":22262.3466726588,"c":22593.998167846,"v":175147.8617186646,"t":1708146000}
+{"o":22593.998167846,"h":22721.0627390501,"l":22271.1476360301,"c":22642.8733512572,"v":137164.7475535009,"t":1708149600}
+{"o":22642.8733512572,"h":23081.531915836,"l":22458.35980923,"c":22743.653359073,"v":126329.5395213119,"t":1708153200}
+{"o":22743.653359073,"h":23068.2150091198,"l":22363.9943477752,"c":22572.1452657868,"v":185190.6032069376,"t":1708156800}
+{"o":22572.1452657868,"h":23044.6061765049,"l":22408.155394567,"c":22658.0716156613,"v":157115.6090817016,"t":1708160400}
+{"o":22658.0716156613,"h":22955.8833264338,"l":22484.5201266293,"c":22830.4676459035,"v":171240.5319594568,"t":1708164000}
+{"o":22830.4676459035,"h":23021.8382943223,"l":22714.6942968394,"c":22894.2004967786,"v":133149.5327928575,"t":1708167600}
+{"o":22894.2004967786,"h":22944.2844903736,"l":22595.3943145607,"c":22688.5368509965,"v":133927.0736131129,"t":1708171200}
+{"o":22688.5368509965,"h":23070.8948370006,"l":22151.1686814211,"c":22565.6508059104,"v":367035.608479324,"t":1708174800}
+{"o":22565.6508059104,"h":22898.8236927302,"l":22229.9531022939,"c":22679.6684218952,"v":415677.4881087266,"t":1708178400}
+{"o":22679.6684218952,"h":23565.7613625122,"l":22547.0243369587,"c":23166.9051033309,"v":240417.6995176751,"t":1708182000}
+{"o":23166.9051033309,"h":23287.1954365604,"l":22692.511648307,"c":23112.0429187649,"v":176627.2656305812,"t":1708185600}
+{"o":23112.0429187649,"h":23301.7817811374,"l":22363.5617415506,"c":22739.0196161519,"v":243692.6552297321,"t":1708189200}
+{"o":22739.0196161519,"h":22858.8545757024,"l":22477.0411884079,"c":22631.3850477415,"v":151537.4403072387,"t":1708192800}
+{"o":22631.3850477415,"h":22945.1549227714,"l":22478.9775052106,"c":22854.1460007022,"v":158696.6896180239,"t":1708196400}
+{"o":22854.1460007022,"h":22973.4804083004,"l":22620.4281012368,"c":22749.4795805685,"v":161629.6163824727,"t":1708200000}
+{"o":22749.4795805685,"h":23135.6921284246,"l":22572.7631170847,"c":22914.4896920773,"v":201429.9604937776,"t":1708203600}
+{"o":22914.4896920773,"h":23217.5988461273,"l":22749.5269095246,"c":23129.3070665472,"v":164081.6797637751,"t":1708207200}
+{"o":23129.3070665472,"h":23170.5034051754,"l":22710.1130564527,"c":22863.272936214,"v":123503.2750198547,"t":1708210800}
+{"o":22863.272936214,"h":23335.1857359886,"l":22701.8219569755,"c":22913.9716020617,"v":293320.0886355736,"t":1708214400}
+{"o":22913.9716020617,"h":23190.4860994291,"l":22643.6228911562,"c":22846.1670510614,"v":161382.287654429,"t":1708218000}
+{"o":22846.1670510614,"h":23497.4673615161,"l":22550.8181305134,"c":22720.0609206193,"v":194477.3044700121,"t":1708221600}
+{"o":22720.0609206193,"h":22974.9169522818,"l":22596.3780137075,"c":22757.360695518,"v":151267.5434976493,"t":1708225200}
+{"o":22757.360695518,"h":22981.1980088523,"l":22606.8884490095,"c":22735.3272924179,"v":165183.7765407788,"t":1708228800}
+{"o":22735.3272924179,"h":23052.1262426447,"l":22494.2775151681,"c":22709.2690212828,"v":147827.3825671864,"t":1708232400}
+{"o":22709.2690212828,"h":23000.8035983816,"l":22341.9396617944,"c":22590.2579723497,"v":150543.5227081439,"t":1708236000}
+{"o":22590.2579723497,"h":23123.2164792927,"l":22489.3383820476,"c":22799.7125482766,"v":153689.8421622009,"t":1708239600}
+{"o":22799.7125482766,"h":22871.94805595,"l":22556.247844996,"c":22667.7004813057,"v":117049.0765955838,"t":1708243200}
+{"o":22667.7004813057,"h":23064.65423854,"l":22295.4567243744,"c":22622.964552005,"v":194197.6329224814,"t":1708246800}
+{"o":22622.964552005,"h":23174.5342728727,"l":22371.8561287167,"c":22742.5147524852,"v":331539.6513790801,"t":1708250400}
+{"o":22742.5147524852,"h":23008.4267564424,"l":22553.4717880065,"c":22819.0099078243,"v":147969.2385363639,"t":1708254000}
+{"o":22819.0099078243,"h":23002.3874252582,"l":22489.2926354961,"c":22723.3207808906,"v":168307.6986711358,"t":1708257600}
+{"o":22723.3207808906,"h":22879.4509845014,"l":22446.0217306783,"c":22818.7889212962,"v":168380.3621890369,"t":1708261200}
+{"o":22818.7889212962,"h":23191.5660843689,"l":22666.2308521752,"c":22991.2848060079,"v":210257.9258673961,"t":1708264800}
+{"o":22991.2848060079,"h":23192.298634473,"l":22682.8778317601,"c":23070.7608139505,"v":216325.0010709511,"t":1708268400}
+{"o":23070.7608139505,"h":23320.5645351802,"l":22764.0144574239,"c":23093.5853483914,"v":288967.9157858267,"t":1708272000}
+{"o":23093.5853483914,"h":23490.7051001037,"l":22783.8982311264,"c":22971.259528845,"v":320187.9865119433,"t":1708275600}
+{"o":22971.259528845,"h":23291.868208394,"l":22825.5666205265,"c":23157.0991642071,"v":213393.3383472781,"t":1708279200}
+{"o":23157.0991642071,"h":23260.0564248356,"l":22734.3894282818,"c":22993.3671084947,"v":209193.8394885375,"t":1708282800}
+{"o":22993.3671084947,"h":23198.9702311103,"l":22630.9130226853,"c":22906.9542271402,"v":205060.9574170759,"t":1708286400}
+{"o":22906.9542271402,"h":23337.7723685384,"l":22723.5668396686,"c":22944.6386976989,"v":186563.8035661403,"t":1708290000}
+{"o":22944.6386976989,"h":23643.2274138588,"l":22662.2002743897,"c":23112.7283012059,"v":248196.2607729377,"t":1708293600}
+{"o":23112.7283012059,"h":23936.7501756601,"l":22954.3764569754,"c":23388.926278599,"v":201931.7198449668,"t":1708297200}
+{"o":23388.926278599,"h":24396.4001943025,"l":23182.272748371,"c":23366.9335254622,"v":223960.7980698711,"t":1708300800}
+{"o":23366.9335254622,"h":23578.992219021,"l":23062.9357399373,"c":23301.2120688718,"v":242280.7002390974,"t":1708304400}
+{"o":23301.2120688718,"h":23438.6702785686,"l":23040.4492928678,"c":23233.9495351384,"v":215877.5034252408,"t":1708308000}
+{"o":23233.9495351384,"h":23430.1031496189,"l":22918.941384234,"c":23061.9196973832,"v":194978.1766094565,"t":1708311600}
+{"o":23061.9196973832,"h":23199.2571110323,"l":22607.1226650906,"c":22985.3851083483,"v":178190.2472534077,"t":1708315200}
+{"o":22985.3851083483,"h":23567.222662334,"l":22770.4750340084,"c":22955.4096730736,"v":176258.0898237225,"t":1708318800}
+{"o":22955.4096730736,"h":23268.2018623142,"l":22655.2758463447,"c":22928.3269709163,"v":249521.2755886441,"t":1708322400}
+{"o":22928.3269709163,"h":23222.1326392436,"l":22609.5458285083,"c":22883.0218867342,"v":170674.8955464405,"t":1708326000}
+{"o":22883.0218867342,"h":23223.7993203722,"l":22551.1944312452,"c":22809.7753205258,"v":220655.1736421426,"t":1708329600}
+{"o":22809.7753205258,"h":23228.275391885,"l":22807.5323095567,"c":23056.9093540929,"v":165954.6499409663,"t":1708333200}
+{"o":23056.9093540929,"h":23519.8649351378,"l":22777.2669457566,"c":23153.133330627,"v":204789.0967743145,"t":1708336800}
+{"o":23153.133330627,"h":23446.3469524066,"l":22865.9729208817,"c":23050.8422033229,"v":164244.5316866687,"t":1708340400}
+{"o":23050.8422033229,"h":23218.5914974537,"l":22714.9587712231,"c":22851.7184584673,"v":181564.5542062366,"t":1708344000}
+{"o":22851.7184584673,"h":23552.0609547386,"l":22430.7230559698,"c":23022.6924380908,"v":458373.2464516456,"t":1708347600}
+{"o":23022.6924380908,"h":23251.0506748921,"l":22642.9810036555,"c":23109.7041367204,"v":291691.3765924367,"t":1708351200}
+{"o":23109.7041367204,"h":23452.0815205,"l":22788.7720272025,"c":22996.9645124212,"v":346897.9011129418,"t":1708354800}
+{"o":22996.9645124212,"h":23231.6531307343,"l":22480.745644542,"c":22878.0413688095,"v":293314.9629987158,"t":1708358400}
+{"o":22878.0413688095,"h":23156.7664863954,"l":22703.8453682975,"c":22924.2708629887,"v":287529.2026484085,"t":1708362000}
+{"o":22924.2708629887,"h":23056.4341002555,"l":22679.3492930856,"c":22867.9478575326,"v":193671.3938799533,"t":1708365600}
+{"o":22867.9478575326,"h":23169.4003877702,"l":22650.2646355841,"c":22808.4673791774,"v":170331.8872321271,"t":1708369200}
+{"o":22808.4673791774,"h":22968.5539076394,"l":22597.7765975603,"c":22798.4614891772,"v":181240.7760976932,"t":1708372800}
+{"o":22798.4614891772,"h":23134.4412184596,"l":22716.7711896534,"c":22956.2458856793,"v":177674.4748602793,"t":1708376400}
+{"o":22956.2458856793,"h":23222.9506793135,"l":22726.0536090761,"c":22845.3117986939,"v":210624.304938192,"t":1708380000}
+{"o":22845.3117986939,"h":23186.8835469052,"l":22647.6619330769,"c":22975.5880301729,"v":167795.877742441,"t":1708383600}
+{"o":22975.5880301729,"h":23102.6534896328,"l":22151.0784733952,"c":22473.5687999301,"v":250920.6020717403,"t":1708387200}
+{"o":22473.5687999301,"h":22934.3257361731,"l":22092.9858348486,"c":22653.2671406385,"v":319804.69927128,"t":1708390800}
+{"o":22653.2671406385,"h":22780.5697043992,"l":22213.9795255616,"c":22458.905193453,"v":179820.5531462808,"t":1708394400}
+{"o":22458.905193453,"h":22692.3995300931,"l":22300.3152477016,"c":22417.5300429866,"v":254611.5079290002,"t":1708398000}
+{"o":22417.5300429866,"h":22765.1329309121,"l":22259.3340417196,"c":22667.3767358881,"v":170821.7942681311,"t":1708401600}
+{"o":22667.3767358881,"h":22821.3018839492,"l":22438.5585695983,"c":22593.3723296825,"v":146538.9874992307,"t":1708405200}
+{"o":22593.3723296825,"h":22761.7977873462,"l":22445.4962208174,"c":22643.2930712786,"v":159428.7856782772,"t":1708408800}
+{"o":22643.2930712786,"h":22842.5857042852,"l":22101.0932180757,"c":22429.4623992662,"v":192451.0543695457,"t":1708412400}
+{"o":22429.4623992662,"h":22568.2499196824,"l":21922.0215037447,"c":22413.4615508449,"v":192131.6705741267,"t":1708416000}
+{"o":22413.4615508449,"h":22602.9712972346,"l":22031.4421081185,"c":22434.1496235361,"v":216401.9566658125,"t":1708419600}
+{"o":22434.1496235361,"h":22666.9769012608,"l":22232.3570824456,"c":22507.3369828206,"v":159664.0744007459,"t":1708423200}
+{"o":22507.3369828206,"h":22694.2946030076,"l":22259.0949733288,"c":22615.4862111015,"v":175634.7989293399,"t":1708426800}
+{"o":22615.4862111015,"h":22715.7922573003,"l":21863.1825558469,"c":22294.6901740352,"v":193650.1977959603,"t":1708430400}
+{"o":22294.6901740352,"h":22788.1381421318,"l":22088.9098256675,"c":22649.2816452707,"v":302425.7868095743,"t":1708434000}
+{"o":22649.2816452707,"h":23026.7039057179,"l":21642.4426314682,"c":22366.7382276912,"v":642691.935273968,"t":1708437600}
+{"o":22366.7382276912,"h":22792.8610415408,"l":21604.2977626122,"c":22319.777028548,"v":668910.1595912236,"t":1708441200}
+{"o":22319.777028548,"h":22640.0146750527,"l":21603.2126535618,"c":22172.6532218819,"v":375363.2193373805,"t":1708444800}
+{"o":22172.6532218819,"h":22526.7328676307,"l":21862.8483334549,"c":22212.0788251653,"v":379440.4581225974,"t":1708448400}
+{"o":22212.0788251653,"h":22569.966202156,"l":22013.6029274494,"c":22257.834731178,"v":237991.5655697228,"t":1708452000}
+{"o":22257.834731178,"h":22691.0600281704,"l":22124.7792799059,"c":22429.0194842348,"v":256192.8427332013,"t":1708455600}
+{"o":22429.0194842348,"h":22660.8231317423,"l":22282.8197902285,"c":22592.9987717788,"v":230701.4642415063,"t":1708459200}
+{"o":22592.9987717788,"h":22690.7800368716,"l":22047.9706283184,"c":22374.4963201059,"v":180138.4187370546,"t":1708462800}
+{"o":22374.4963201059,"h":22916.6457576837,"l":22197.0919353093,"c":22736.5608664531,"v":228197.2395782611,"t":1708466400}
+{"o":22736.5608664531,"h":22981.9443487915,"l":22426.9420267376,"c":22695.2931479097,"v":195930.2986183431,"t":1708470000}
+{"o":22695.2931479097,"h":22799.1810349526,"l":22240.3354082849,"c":22468.4593420648,"v":168491.0704675903,"t":1708473600}
+{"o":22468.4593420648,"h":22940.8923701656,"l":22313.5871250344,"c":22668.1621712874,"v":235324.4672670471,"t":1708477200}
+{"o":22668.1621712874,"h":22968.1005877467,"l":22409.8604533725,"c":22703.5398972248,"v":217554.309591673,"t":1708480800}
+{"o":22703.5398972248,"h":22830.0298116815,"l":22392.6290350329,"c":22591.2839206659,"v":171445.9760253383,"t":1708484400}
+{"o":22591.2839206659,"h":22799.4246994494,"l":22299.0885131241,"c":22559.3346242043,"v":145118.9399135033,"t":1708488000}
+{"o":22559.3346242043,"h":22726.4693804561,"l":22338.6115229592,"c":22583.2598026019,"v":131375.5215944763,"t":1708491600}
+{"o":22583.2598026019,"h":22762.7712971091,"l":22187.1484298073,"c":22507.3569003513,"v":203750.5748010629,"t":1708495200}
+{"o":22507.3569003513,"h":23209.4267111935,"l":22053.3973496436,"c":22290.2634196314,"v":227287.8638199923,"t":1708498800}
+{"o":22290.2634196314,"h":22583.8330155985,"l":22062.4091336177,"c":22307.8428112491,"v":212539.7538874119,"t":1708502400}
+{"o":22307.8428112491,"h":22630.9363385388,"l":21809.7159412565,"c":22107.8142666784,"v":317657.1353462069,"t":1708506000}
+{"o":22107.8142666784,"h":22599.63395167,"l":21882.2297037582,"c":22412.1022486689,"v":292266.4298395853,"t":1708509600}
+{"o":22412.1022486689,"h":22620.5341105944,"l":21918.41639571,"c":22067.930093246,"v":199855.6467068885,"t":1708513200}
+{"o":22067.930093246,"h":22527.8039523431,"l":21773.9922495576,"c":22357.2352360566,"v":340504.7660286364,"t":1708516800}
+{"o":22357.2352360566,"h":22915.2747658774,"l":22087.0212490771,"c":22607.5191460375,"v":249735.2208644535,"t":1708520400}
+{"o":22607.5191460375,"h":23269.8801015529,"l":21936.8182619943,"c":22768.3237246943,"v":397675.7447628126,"t":1708524000}
+{"o":22768.3237246943,"h":23329.1244375088,"l":22432.4969334601,"c":23059.2824306879,"v":325673.0159343675,"t":1708527600}
+{"o":23059.2824306879,"h":23210.441012776,"l":22479.7379433738,"c":23028.6945481817,"v":292988.4867585582,"t":1708531200}
+{"o":23028.6945481817,"h":23181.6497640035,"l":22425.1829995779,"c":22696.125956705,"v":302394.6521143846,"t":1708534800}
+{"o":22696.125956705,"h":23164.6632687521,"l":22102.6278551437,"c":22548.7080625749,"v":394202.6055655577,"t":1708538400}
+{"o":22548.7080625749,"h":23079.7473383799,"l":22458.7683301721,"c":22810.4853330904,"v":237264.3700265645,"t":1708542000}
+{"o":22810.4853330904,"h":22957.8610951601,"l":22557.7988648464,"c":22804.1695506869,"v":183676.1981451185,"t":1708545600}
+{"o":22804.1695506869,"h":23513.8757838114,"l":22302.2511574258,"c":23149.1270545983,"v":390502.4118727301,"t":1708549200}
+{"o":23149.1270545983,"h":23451.8690504737,"l":22890.5164966967,"c":23184.8900443173,"v":314710.2873918093,"t":1708552800}
+{"o":23184.8900443173,"h":23473.2555240839,"l":22861.8740769423,"c":23144.1890678829,"v":268641.612739049,"t":1708556400}
+{"o":23144.1890678829,"h":23301.892970074,"l":22421.9199151524,"c":23010.5969131266,"v":232562.0438786077,"t":1708560000}
+{"o":23010.5969131266,"h":23444.6437969676,"l":22460.8722845186,"c":23018.5322672788,"v":220995.9621307349,"t":1708563600}
+{"o":23018.5322672788,"h":23275.7634675789,"l":22635.6220095729,"c":23058.9576013303,"v":226800.9357276424,"t":1708567200}
+{"o":23058.9576013303,"h":23437.0244582195,"l":22823.0442940375,"c":23274.7964860515,"v":199393.8087479315,"t":1708570800}
+{"o":23274.7964860515,"h":23374.595789281,"l":22632.9588785919,"c":23149.9931187926,"v":174316.3170985498,"t":1708574400}
+{"o":23149.9931187926,"h":23352.2309227829,"l":22933.1707863628,"c":23184.1608329998,"v":169433.0716046982,"t":1708578000}
+{"o":23184.1608329998,"h":23569.6609313032,"l":22871.8482432112,"c":23332.8034686513,"v":188381.9879959364,"t":1708581600}
+{"o":23332.8034686513,"h":23404.6529684781,"l":22510.1154850706,"c":22907.4515379795,"v":252635.2824481511,"t":1708585200}
+{"o":22907.4515379795,"h":23153.5834435628,"l":22487.5204793907,"c":22811.7340172405,"v":227881.6985656189,"t":1708588800}
+{"o":22811.7340172405,"h":23083.4433865819,"l":22065.8857488441,"c":22317.5495379778,"v":229423.790412674,"t":1708592400}
+{"o":22317.5495379778,"h":22758.1254383929,"l":20872.06912564,"c":21349.3229733798,"v":217345.2919398454,"t":1708596000}
+{"o":21349.3229733798,"h":21688.9231058869,"l":21098.8790258319,"c":21532.9785382734,"v":189025.5237680524,"t":1708599600}
+{"o":21532.9785382734,"h":22046.317948388,"l":21216.8553166514,"c":21725.0078435282,"v":186344.6397995031,"t":1708603200}
+{"o":21725.0078435282,"h":21825.1742520028,"l":20756.9167757601,"c":21046.4384037266,"v":272976.6689789442,"t":1708606800}
+{"o":21046.4384037266,"h":21474.8448785155,"l":20769.8343587946,"c":21361.5991368901,"v":241251.2576404808,"t":1708610400}
+{"o":21361.5991368901,"h":21721.8190654229,"l":21183.7454470564,"c":21616.620401241,"v":256656.6997916426,"t":1708614000}
+{"o":21616.620401241,"h":21985.6324481384,"l":21116.2190277309,"c":21452.1840453002,"v":243815.6967719893,"t":1708617600}
+{"o":21452.1840453002,"h":21608.65026316,"l":20389.3012331396,"c":20627.6501633345,"v":217330.779742241,"t":1708621200}
+{"o":20627.6501633345,"h":21182.2659951869,"l":17993.8985465678,"c":18410.1271797524,"v":204179.0067484131,"t":1708624800}
+{"o":18410.1271797524,"h":18941.3404028355,"l":17316.7606418301,"c":18597.0785438546,"v":203644.7887044636,"t":1708628400}
+{"o":18597.0785438546,"h":19333.5553123391,"l":18249.5491916687,"c":19227.6061029261,"v":331687.940925605,"t":1708632000}
+{"o":19227.6061029261,"h":20027.5183600143,"l":18808.0613057483,"c":19601.9724833867,"v":219765.0169952878,"t":1708635600}
+{"o":19601.9724833867,"h":19786.8069378193,"l":18748.914276229,"c":19263.6748654159,"v":224027.2422018646,"t":1708639200}
+{"o":19263.6748654159,"h":19477.9070118656,"l":18854.32109248,"c":19036.0697279279,"v":203855.9287801867,"t":1708642800}
+{"o":19036.0697279279,"h":19292.879809628,"l":18864.921932444,"c":19260.8397080066,"v":202825.2877872706,"t":1708646400}
+{"o":19260.8397080066,"h":19342.3586576442,"l":18353.1475425076,"c":18653.2924961113,"v":198759.6832459314,"t":1708650000}
+{"o":18653.2924961113,"h":19011.9937467773,"l":18191.7025750468,"c":18594.7068594832,"v":238846.5454968448,"t":1708653600}
+{"o":18594.7068594832,"h":18925.0923321395,"l":18275.204628373,"c":18532.7304295758,"v":250088.9486259188,"t":1708657200}
+{"o":18532.7304295758,"h":18681.7220611658,"l":18094.1258521976,"c":18588.4570275332,"v":191268.6790447475,"t":1708660800}
+{"o":18588.4570275332,"h":18816.498185855,"l":18387.754450215,"c":18685.7797463118,"v":144951.2095638016,"t":1708664400}
+{"o":18685.7797463118,"h":19011.4179437302,"l":18098.1771525672,"c":18316.5023937827,"v":139968.377676365,"t":1708668000}
+{"o":18316.5023937827,"h":18711.3082528714,"l":17671.9744489238,"c":18486.5682127203,"v":161024.3879580312,"t":1708671600}
+{"o":18486.5682127203,"h":19208.9089255305,"l":18268.351158116,"c":18943.6106141741,"v":218190.6648335176,"t":1708675200}
+{"o":18943.6106141741,"h":20067.8903391777,"l":18795.2880282252,"c":19799.0829746937,"v":210730.5932349964,"t":1708678800}
+{"o":19799.0829746937,"h":20319.9564917636,"l":19673.0295071453,"c":20157.0533909557,"v":153871.9923522074,"t":1708682400}
+{"o":20157.0533909557,"h":20446.0305570847,"l":19355.7027580099,"c":19782.3447221723,"v":142783.243704633,"t":1708686000}
+{"o":19782.3447221723,"h":20323.0041305037,"l":19432.0367301489,"c":19902.1099659812,"v":199449.3386663441,"t":1708689600}
+{"o":19902.1099659812,"h":20980.4247819442,"l":19820.2186505604,"c":20821.7528671052,"v":256748.1957107527,"t":1708693200}
+{"o":20821.7528671052,"h":21037.8073574183,"l":19923.0375616651,"c":20531.1265737666,"v":407192.834728901,"t":1708696800}
+{"o":20531.1265737666,"h":21254.9753286251,"l":19843.9804030627,"c":20656.9249471354,"v":528281.3461818647,"t":1708700400}
+{"o":20656.9249471354,"h":21183.8521590836,"l":20086.8685845266,"c":20688.2445244329,"v":539884.4124676911,"t":1708704000}
+{"o":20688.2445244329,"h":20927.6761703182,"l":20313.7928598688,"c":20696.6455447336,"v":230006.6536637312,"t":1708707600}
+{"o":20696.6455447336,"h":20807.9245049278,"l":20224.6092381158,"c":20748.4601588046,"v":189983.4451809138,"t":1708711200}
+{"o":20748.4601588046,"h":20809.9935162626,"l":19407.9374857595,"c":19905.075906887,"v":190218.9414520643,"t":1708714800}
+{"o":19905.075906887,"h":20412.0885997147,"l":19608.4579028098,"c":20203.1746867806,"v":182175.0682738464,"t":1708718400}
+{"o":20203.1746867806,"h":20464.5366199965,"l":19590.2406321181,"c":20277.0166811605,"v":196088.0403262976,"t":1708722000}
+{"o":20277.0166811605,"h":20612.7520448824,"l":19911.344845971,"c":20286.7989635076,"v":301423.7754402267,"t":1708725600}
+{"o":20286.7989635076,"h":20496.4874742647,"l":19843.8422734292,"c":20240.9761057523,"v":293431.9252752727,"t":1708729200}
+{"o":20240.9761057523,"h":20497.0323634594,"l":20046.8953337733,"c":20324.3781745786,"v":272089.9036488202,"t":1708732800}
+{"o":20324.3781745786,"h":20720.117100212,"l":19869.7784143894,"c":20181.9919237156,"v":351472.5390198523,"t":1708736400}
+{"o":20181.9919237156,"h":20562.031905731,"l":19887.0769831689,"c":20163.5186422298,"v":215272.8151774952,"t":1708740000}
+{"o":20163.5186422298,"h":20461.6274525214,"l":20093.0265381795,"c":20264.4083109738,"v":140750.842913151,"t":1708743600}
+{"o":20264.4083109738,"h":20543.8904814441,"l":20152.5044914691,"c":20381.1722448582,"v":149250.1265489711,"t":1708747200}
+{"o":20381.1722448582,"h":20610.3996328086,"l":20163.9848729693,"c":20517.88520336,"v":142690.1458984731,"t":1708750800}
+{"o":20517.88520336,"h":20614.4539674616,"l":20001.5360166346,"c":20206.6651354849,"v":182266.7347136299,"t":1708754400}
+{"o":20206.6651354849,"h":20507.8906062909,"l":19888.4844642888,"c":20243.399248805,"v":172573.6166081406,"t":1708758000}
+{"o":20243.399248805,"h":20625.3148994937,"l":20052.1130103094,"c":20382.9005950005,"v":157882.0109942938,"t":1708761600}
+{"o":20382.9005950005,"h":20639.8197282692,"l":20205.0140818942,"c":20588.8307221087,"v":175281.0333490815,"t":1708765200}
+{"o":20588.8307221087,"h":20762.4380488023,"l":20344.6317477372,"c":20432.7046135489,"v":130260.6377824274,"t":1708768800}
+{"o":20432.7046135489,"h":20495.5949762971,"l":20128.8786853439,"c":20216.3653496299,"v":126408.8891989685,"t":1708772400}
+{"o":20216.3653496299,"h":20814.1221216574,"l":20113.9765394259,"c":20500.2837451544,"v":150064.9808681838,"t":1708776000}
+{"o":20500.2837451544,"h":20689.3068472335,"l":20373.825495041,"c":20535.9189506955,"v":166932.7653812084,"t":1708779600}
+{"o":20535.9189506955,"h":20707.5194779748,"l":20033.4553968928,"c":20165.3778538553,"v":155607.0024364399,"t":1708783200}
+{"o":20165.3778538553,"h":20690.0836652091,"l":20051.8894526152,"c":20503.9999611465,"v":187531.4657228388,"t":1708786800}
+{"o":20503.9999611465,"h":20696.2237634908,"l":20327.7061591485,"c":20551.5581089793,"v":179847.4049954723,"t":1708790400}
+{"o":20551.5581089793,"h":20876.1802606814,"l":20377.2446071785,"c":20682.0787291652,"v":254847.7664798708,"t":1708794000}
+{"o":20682.0787291652,"h":20864.0511049582,"l":20531.8507162261,"c":20663.9451602074,"v":227020.4850085249,"t":1708797600}
+{"o":20663.9451602074,"h":20945.2169864208,"l":20408.5303204603,"c":20809.3641270668,"v":167508.6196572195,"t":1708801200}
+{"o":20809.3641270668,"h":20944.1722629229,"l":20253.5809068405,"c":20606.4487054281,"v":214435.9628527244,"t":1708804800}
+{"o":20606.4487054281,"h":20974.8060572118,"l":20461.0555303022,"c":20781.5190488508,"v":210163.5954870967,"t":1708808400}
+{"o":20781.5190488508,"h":21004.3894348007,"l":20614.4748999869,"c":20826.3875553773,"v":170855.9727602348,"t":1708812000}
+{"o":20826.3875553773,"h":21033.9168678427,"l":20691.7521135224,"c":20753.4292682368,"v":220098.8003921502,"t":1708815600}
+{"o":20753.4292682368,"h":20871.9601593809,"l":20524.653260175,"c":20607.6592632155,"v":157834.7419675255,"t":1708819200}
+{"o":20607.6592632155,"h":20871.2445045712,"l":20491.3044509169,"c":20675.3599720988,"v":160636.9272320669,"t":1708822800}
+{"o":20675.3599720988,"h":20917.8191963008,"l":20429.7487420059,"c":20563.3262619803,"v":220726.0647159237,"t":1708826400}
+{"o":20563.3262619803,"h":20880.7507026495,"l":20340.8959483011,"c":20638.5553248897,"v":174590.1087794315,"t":1708830000}
+{"o":20638.5553248897,"h":20744.4961154691,"l":19715.5153438986,"c":20421.5692540431,"v":155317.8073994479,"t":1708833600}
+{"o":20421.5692540431,"h":20918.1540418665,"l":20325.1279728598,"c":20647.1789976277,"v":112473.9407244328,"t":1708837200}
+{"o":20647.1789976277,"h":20913.2718755338,"l":20551.3629933079,"c":20811.64388705,"v":139894.4237778158,"t":1708840800}
+{"o":20811.64388705,"h":20851.7824249259,"l":20430.5915675931,"c":20587.2277640126,"v":132292.6826329316,"t":1708844400}
+{"o":20587.2277640126,"h":20703.6559059171,"l":20357.7132768471,"c":20513.6050213117,"v":157348.2448510217,"t":1708848000}
+{"o":20513.6050213117,"h":20827.0714771937,"l":20359.2107523316,"c":20618.0311682412,"v":116112.9885826925,"t":1708851600}
+{"o":20618.0311682412,"h":20811.3287150083,"l":20517.2015035917,"c":20620.2478176727,"v":112294.4648138743,"t":1708855200}
+{"o":20620.2478176727,"h":20903.3897921269,"l":20435.1976870006,"c":20753.3159176469,"v":116085.2562373642,"t":1708858800}
+{"o":20753.3159176469,"h":20862.0800978298,"l":20390.841141733,"c":20640.7718388457,"v":147222.8923073631,"t":1708862400}
+{"o":20640.7718388457,"h":20846.9944831173,"l":20524.3226683582,"c":20702.5265050734,"v":180397.3979655663,"t":1708866000}
+{"o":20702.5265050734,"h":21005.046286615,"l":20504.9534188963,"c":20793.2783881882,"v":245786.323914668,"t":1708869600}
+{"o":20793.2783881882,"h":20963.2110448548,"l":20219.4176615027,"c":20384.2594807368,"v":213653.7527303075,"t":1708873200}
+{"o":20384.2594807368,"h":20502.2188000058,"l":18489.063616827,"c":18854.8869657138,"v":232079.8369701794,"t":1708876800}
+{"o":18854.8869657138,"h":19495.5813000509,"l":18757.9975748066,"c":19380.7354816268,"v":217462.4860677387,"t":1708880400}
+{"o":19380.7354816268,"h":19768.9832995112,"l":19172.5823036535,"c":19581.5055289765,"v":177812.5444711848,"t":1708884000}
+{"o":19581.5055289765,"h":19769.3254060304,"l":18980.9724749733,"c":19401.9909326091,"v":197880.9073888867,"t":1708887600}
+{"o":19401.9909326091,"h":19718.884130763,"l":19157.735110253,"c":19215.2045545247,"v":309851.4177801767,"t":1708891200}
+{"o":19215.2045545247,"h":19544.3036037875,"l":18996.1655566283,"c":19209.3498211318,"v":224415.9168117672,"t":1708894800}
+{"o":19209.3498211318,"h":19535.1416971036,"l":19134.9111227764,"c":19370.7804671179,"v":250328.2939221835,"t":1708898400}
+{"o":19370.7804671179,"h":19438.8143899226,"l":18960.456373349,"c":19372.211986278,"v":164997.24386685,"t":1708902000}
+{"o":19372.211986278,"h":19569.9101589425,"l":19215.7723827559,"c":19485.7789063865,"v":209257.2242076798,"t":1708905600}
+{"o":19485.7789063865,"h":19624.7551720042,"l":19016.1854324344,"c":19276.447885472,"v":265944.1156825843,"t":1708909200}
+{"o":19276.447885472,"h":19569.3974514659,"l":19102.4044527648,"c":19350.3391791043,"v":189190.510771946,"t":1708912800}
+{"o":19350.3391791043,"h":19598.2789892385,"l":19166.8205834963,"c":19583.7325437177,"v":208735.8292654832,"t":1708916400}
+{"o":19583.7325437177,"h":19707.4140754029,"l":19338.889659654,"c":19616.6496372425,"v":185367.8642578195,"t":1708920000}
+{"o":19616.6496372425,"h":20017.6954922776,"l":19476.7844394788,"c":19890.8183504072,"v":186434.5381801813,"t":1708923600}
+{"o":19890.8183504072,"h":20069.4244965696,"l":19551.4832573718,"c":19743.5362651292,"v":167664.9948760219,"t":1708927200}
+{"o":19743.5362651292,"h":19997.3918929971,"l":19504.4671821157,"c":19810.0292798042,"v":172409.8574366354,"t":1708930800}
+{"o":19810.0292798042,"h":20026.4801919194,"l":19706.2120098102,"c":19838.0128600604,"v":178096.2068802742,"t":1708934400}
+{"o":19838.0128600604,"h":20338.5966362115,"l":19347.7289974096,"c":19787.3760364819,"v":368836.1655823427,"t":1708938000}
+{"o":19787.3760364819,"h":20056.6616716757,"l":19645.8755239889,"c":19897.8381515096,"v":217417.0467984704,"t":1708941600}
+{"o":19897.8381515096,"h":20056.0662272333,"l":19504.1859739704,"c":19733.0144023344,"v":263996.2517445374,"t":1708945200}
+{"o":19733.0144023344,"h":19931.4577744902,"l":19433.0406218763,"c":19644.5614931232,"v":266606.7399085468,"t":1708948800}
+{"o":19644.5614931232,"h":20089.8608896683,"l":19495.9501353462,"c":19886.1290163347,"v":313531.4465190204,"t":1708952400}
+{"o":19886.1290163347,"h":20371.8649246055,"l":19660.9304170376,"c":20097.2121115278,"v":250096.4706465011,"t":1708956000}
+{"o":20097.2121115278,"h":20851.3088937853,"l":19496.4540286841,"c":19927.3761785686,"v":496788.6425370993,"t":1708959600}
+{"o":19927.3761785686,"h":20399.2365515668,"l":19549.9700874383,"c":20046.0741723602,"v":508099.5160042478,"t":1708963200}
+{"o":20046.0741723602,"h":20648.8101997483,"l":19834.0295145393,"c":20360.5641137824,"v":479151.0037926284,"t":1708966800}
+{"o":20360.5641137824,"h":20747.6655034349,"l":20064.2103822237,"c":20567.4326180898,"v":522776.2221273804,"t":1708970400}
+{"o":20567.4326180898,"h":20739.0631024757,"l":20084.1475937275,"c":20474.8033481296,"v":440818.2982660409,"t":1708974000}
+{"o":20474.8033481296,"h":20719.4219109331,"l":20118.1781533768,"c":20266.8605268002,"v":429282.1879470152,"t":1708977600}
+{"o":20266.8605268002,"h":20402.3887461507,"l":19995.3325936729,"c":20174.383311992,"v":271315.7595466936,"t":1708981200}
+{"o":20174.383311992,"h":20606.6294392838,"l":19869.5079447478,"c":20058.9448580906,"v":362157.7340358227,"t":1708984800}
+{"o":20058.9448580906,"h":20460.6947169545,"l":19999.7971115166,"c":20354.6857532264,"v":259223.1771760684,"t":1708988400}
+{"o":20354.6857532264,"h":20564.9867131987,"l":19968.531016616,"c":20297.6414266567,"v":355004.7831364438,"t":1708992000}
+{"o":20297.6414266567,"h":20710.8842116203,"l":20168.8997395982,"c":20332.2042586933,"v":520320.330217295,"t":1708995600}
+{"o":20332.2042586933,"h":20593.4308979215,"l":19765.9734737062,"c":20188.0580267278,"v":698839.1945740271,"t":1708999200}
+{"o":20188.0580267278,"h":20629.0928512768,"l":19851.3522473622,"c":20199.527802867,"v":475921.4181819215,"t":1709002800}
+{"o":20199.527802867,"h":20537.1595949403,"l":19989.2356225879,"c":20122.3087149183,"v":470229.4805541687,"t":1709006400}
+{"o":20122.3087149183,"h":20504.5603056873,"l":19745.1005346477,"c":20160.6991531452,"v":278098.2722186363,"t":1709010000}
+{"o":20160.6991531452,"h":20540.6164824064,"l":19998.7677114644,"c":20339.9451754231,"v":282652.2430998138,"t":1709013600}
+{"o":20339.9451754231,"h":20400.8950485587,"l":19922.9865343408,"c":20210.4261562661,"v":278526.7805666091,"t":1709017200}
+{"o":20210.4261562661,"h":20536.7304539692,"l":20013.0046629998,"c":20258.8045977375,"v":229837.8705577406,"t":1709020800}
+{"o":20258.8045977375,"h":20495.8613338465,"l":20173.1322413908,"c":20341.4873517409,"v":284207.6678047567,"t":1709024400}
+{"o":20341.4873517409,"h":20612.8805589826,"l":20190.5979324212,"c":20425.1794275026,"v":262506.6417692588,"t":1709028000}
+{"o":20425.1794275026,"h":20618.6306099882,"l":20128.6405752692,"c":20409.3962208202,"v":275118.8852578119,"t":1709031600}
+{"o":20409.3962208202,"h":20485.022293623,"l":19902.6963907658,"c":20118.3419786684,"v":347404.0628131284,"t":1709035200}
+{"o":20118.3419786684,"h":20285.8791916772,"l":19785.9843824085,"c":20008.4801326262,"v":382958.2418454607,"t":1709038800}
+{"o":20008.4801326262,"h":20186.535641097,"l":19615.9798979412,"c":19848.3500042723,"v":418653.4721217006,"t":1709042400}
+{"o":19848.3500042723,"h":20141.6526587959,"l":19136.6886779977,"c":19528.4964071173,"v":607850.2139237627,"t":1709046000}
+{"o":19528.4964071173,"h":20057.3042651205,"l":19159.869871976,"c":19689.5939961173,"v":562758.2136653895,"t":1709049600}
+{"o":19689.5939961173,"h":19971.1161198854,"l":19456.9429188729,"c":19660.2172083789,"v":395161.3815253659,"t":1709053200}
+{"o":19660.2172083789,"h":19756.7542916957,"l":19182.0207314848,"c":19630.277899706,"v":274109.9644292843,"t":1709056800}
+{"o":19630.277899706,"h":20111.6645524858,"l":19155.3243743291,"c":19925.3612735056,"v":489848.5133573385,"t":1709060400}
+{"o":19925.3612735056,"h":20073.0920576366,"l":19457.4899419173,"c":19739.8436885025,"v":356620.6739051917,"t":1709064000}
+{"o":19739.8436885025,"h":20001.0722526385,"l":19581.5948870858,"c":19790.0876278956,"v":276566.206173442,"t":1709067600}
+{"o":19790.0876278956,"h":20269.4746253944,"l":18801.4521315055,"c":20020.3747659935,"v":245078.6082270478,"t":1709071200}
+{"o":20020.3747659935,"h":20054.962451727,"l":19710.1228010806,"c":19865.8658520958,"v":206034.9131368959,"t":1709074800}
+{"o":19865.8658520958,"h":20191.9397773037,"l":19712.8120350452,"c":19961.9688413618,"v":321957.9958710076,"t":1709078400}
+{"o":19961.9688413618,"h":20079.0276515163,"l":19532.6425569326,"c":19875.2975128933,"v":300759.4214628405,"t":1709082000}
+{"o":19875.2975128933,"h":20136.0358225793,"l":19737.528106498,"c":19938.3970909492,"v":276296.7976578685,"t":1709085600}
+{"o":19938.3970909492,"h":20106.6517608363,"l":19740.2077503676,"c":19902.3907271762,"v":223036.4679903611,"t":1709089200}
+{"o":19902.3907271762,"h":20160.5180792872,"l":19743.7318811853,"c":19985.7971854829,"v":377859.1711617445,"t":1709092800}
+{"o":19985.7971854829,"h":20192.3000755918,"l":17927.4514177991,"c":18198.32092639,"v":184987.1546255705,"t":1709096400}
+{"o":18198.32092639,"h":18496.8109732365,"l":17915.5313808023,"c":18303.6268248917,"v":190811.4763576373,"t":1709100000}
+{"o":18303.6268248917,"h":18674.22264601,"l":17804.739559687,"c":18166.8742300076,"v":230529.9618434938,"t":1709103600}
+{"o":18166.8742300076,"h":18630.9144334052,"l":17900.6552635149,"c":18405.8951187217,"v":444246.4239166141,"t":1709107200}
+{"o":18405.8951187217,"h":18735.7769424864,"l":17873.367568713,"c":18544.3955781291,"v":524007.7845462949,"t":1709110800}
+{"o":18544.3955781291,"h":19024.1944311896,"l":18076.3532190168,"c":18694.5831330467,"v":654840.3009942566,"t":1709114400}
+{"o":18694.5831330467,"h":19326.6993259435,"l":18011.0389243872,"c":18673.3782042316,"v":691189.7966186897,"t":1709118000}
+{"o":18673.3782042316,"h":19191.7650419564,"l":18187.2371451856,"c":18412.7432457076,"v":552627.1558503046,"t":1709121600}
+{"o":18412.7432457076,"h":18809.5866321796,"l":16998.9795207781,"c":17402.6122651308,"v":688774.5307419454,"t":1709125200}
+{"o":17402.6122651308,"h":17486.0536993942,"l":16479.9956869845,"c":16686.6617426515,"v":708837.3746578627,"t":1709128800}
+{"o":16686.6617426515,"h":17418.6652163507,"l":16189.2507248345,"c":17238.6882018658,"v":607617.6247367291,"t":1709132400}
+{"o":17238.6882018658,"h":18105.5808298899,"l":16964.8489199053,"c":17872.850641958,"v":857249.0272402132,"t":1709136000}
+{"o":17872.850641958,"h":19356.1785198607,"l":16812.4616238937,"c":18317.8896860811,"v":1357103.044786111,"t":1709139600}
+{"o":18317.8896860811,"h":19119.2871227768,"l":17233.3777899158,"c":18147.0117515502,"v":1164686.0689808107,"t":1709143200}
+{"o":18147.0117515502,"h":18711.9686297545,"l":17843.2168869139,"c":18067.7188758155,"v":624269.5495865402,"t":1709146800}
+{"o":18067.7188758155,"h":18695.0102056565,"l":17729.4200242635,"c":18093.5935535836,"v":537007.7395448119,"t":1709150400}
+{"o":18093.5935535836,"h":18847.0047469146,"l":16608.189597626,"c":18062.076106035,"v":582292.7422399307,"t":1709154000}
+{"o":18062.076106035,"h":18490.161273126,"l":17821.7993319687,"c":18048.5558202875,"v":672135.6064498546,"t":1709157600}
+{"o":18048.5558202875,"h":18795.4226303992,"l":17616.6773151618,"c":18236.2555757165,"v":640648.3785294625,"t":1709161200}
+{"o":18236.2555757165,"h":18894.8212854887,"l":17531.1703880849,"c":18328.6410376092,"v":963193.405395944,"t":1709164800}
+{"o":18328.6410376092,"h":18753.8612626158,"l":17899.3858740303,"c":18353.7527111614,"v":644352.6402363431,"t":1709168400}
+{"o":18353.7527111614,"h":18529.665818024,"l":17716.1268285254,"c":17783.6663382783,"v":580657.2739499402,"t":1709172000}
+{"o":17783.6663382783,"h":18387.0417925543,"l":17580.1135878088,"c":17995.2644671135,"v":525998.2869818704,"t":1709175600}
+{"o":17995.2644671135,"h":18386.328190911,"l":17671.2526279255,"c":17938.014116544,"v":472488.9540191619,"t":1709179200}
+{"o":17938.014116544,"h":18564.6760624679,"l":17709.1762361512,"c":18244.6034407681,"v":528374.4918409657,"t":1709182800}
+{"o":18244.6034407681,"h":18414.9953318901,"l":17671.6435671404,"c":17927.0279110543,"v":462900.729974615,"t":1709186400}
+{"o":17927.0279110543,"h":18989.4576799961,"l":17738.2604083031,"c":18849.5546973991,"v":401337.0813565883,"t":1709190000}
+{"o":18849.5546973991,"h":19864.4765540701,"l":17793.7759620215,"c":18855.9972130035,"v":763672.4837582876,"t":1709193600}
+{"o":18855.9972130035,"h":19402.9986861047,"l":18227.4494972134,"c":18690.3852048305,"v":548223.9718273976,"t":1709197200}
+{"o":18690.3852048305,"h":18782.2145673667,"l":17894.1974663781,"c":18352.1926323162,"v":382139.2254038145,"t":1709200800}
+{"o":18352.1926323162,"h":18780.5978032916,"l":17879.544349211,"c":18224.4642873088,"v":402911.3908545178,"t":1709204400}
+{"o":18224.4642873088,"h":18790.5115260369,"l":17882.0720124972,"c":18470.893496836,"v":477545.2479914916,"t":1709208000}
+{"o":18470.893496836,"h":19463.570249755,"l":18242.3087088684,"c":19148.169820191,"v":566619.9452585317,"t":1709211600}
+{"o":19148.169820191,"h":19587.6683366955,"l":18325.7848042523,"c":18800.8525574884,"v":726619.0250548775,"t":1709215200}
+{"o":18800.8525574884,"h":19019.4970662812,"l":18277.3972101451,"c":18701.3502458375,"v":499560.6842844874,"t":1709218800}
+{"o":18701.3502458375,"h":19563.7545137767,"l":17982.8132715914,"c":19064.3562413697,"v":674495.5063000483,"t":1709222400}
+{"o":19064.3562413697,"h":19599.2976652466,"l":18091.8318095472,"c":18892.6981443179,"v":730818.7440273195,"t":1709226000}
+{"o":18892.6981443179,"h":19293.5535480628,"l":18377.6854748854,"c":18900.2616683827,"v":559428.6222759432,"t":1709229600}
+{"o":18900.2616683827,"h":19392.4041431676,"l":18536.2428199665,"c":19010.3119673429,"v":336399.5853232911,"t":1709233200}
+{"o":19010.3119673429,"h":19389.281484601,"l":18546.1916071942,"c":18976.4669350945,"v":349239.3110493774,"t":1709236800}
+{"o":18976.4669350945,"h":19602.0874646044,"l":18132.6341925357,"c":19029.8505416507,"v":682608.2496109799,"t":1709240400}
+{"o":19029.8505416507,"h":19883.5655974116,"l":18218.8767013904,"c":18837.001277708,"v":617358.7599791924,"t":1709244000}
+{"o":18837.001277708,"h":19338.2267305554,"l":18631.3919332494,"c":19004.0496944533,"v":483356.3180485984,"t":1709247600}
+{"o":19004.0496944533,"h":20136.8418321894,"l":18384.3879814351,"c":19462.0851508699,"v":676940.3982774842,"t":1709251200}
+{"o":19462.0851508699,"h":20211.6412045485,"l":18715.0697911878,"c":19472.7035599285,"v":810946.3006317079,"t":1709254800}
+{"o":19472.7035599285,"h":20071.8134523993,"l":18909.5965977048,"c":19363.9757383386,"v":698516.8088882675,"t":1709258400}
+{"o":19363.9757383386,"h":20004.3428192069,"l":19174.1593156814,"c":19660.4663385965,"v":638207.251237153,"t":1709262000}
+{"o":19660.4663385965,"h":20323.1093008608,"l":19483.9484259014,"c":20228.745887379,"v":577893.9614853954,"t":1709265600}
+{"o":20228.745887379,"h":20693.3874907509,"l":19534.6387166022,"c":19969.2686884494,"v":442781.2958888909,"t":1709269200}
+{"o":19969.2686884494,"h":20249.6252661134,"l":19612.2435444969,"c":19848.6441383161,"v":345572.4669971509,"t":1709272800}
+{"o":19848.6441383161,"h":20176.8283526701,"l":19515.0083761528,"c":19575.8993966989,"v":394792.1637760567,"t":1709276400}
+{"o":19575.8993966989,"h":20068.0988169968,"l":19376.1023174631,"c":19930.3088354991,"v":426994.6252903646,"t":1709280000}
+{"o":19930.3088354991,"h":20254.7563918376,"l":19534.2457313395,"c":19970.5248160249,"v":345820.0107788043,"t":1709283600}
+{"o":19970.5248160249,"h":20221.0172102387,"l":19309.6434728138,"c":19434.746023076,"v":383486.4374437816,"t":1709287200}
+{"o":19434.746023076,"h":19805.5153934885,"l":19139.7633332157,"c":19693.5097338452,"v":439808.5068495686,"t":1709290800}
+{"o":19693.5097338452,"h":19914.7968827965,"l":19376.6396013405,"c":19594.9046456462,"v":423968.5454576127,"t":1709294400}
+{"o":19594.9046456462,"h":19898.599531577,"l":19309.8161342806,"c":19574.1370471369,"v":455891.3057134902,"t":1709298000}
+{"o":19574.1370471369,"h":19781.5899505896,"l":18559.6373791909,"c":19155.7289494977,"v":580821.6656949663,"t":1709301600}
+{"o":19155.7289494977,"h":19756.6344897977,"l":18742.101909285,"c":19150.7151833737,"v":707750.9544026138,"t":1709305200}
+{"o":19150.7151833737,"h":19445.7544242745,"l":18872.3445276169,"c":19035.5953462622,"v":546655.7366630282,"t":1709308800}
+{"o":19035.5953462622,"h":19523.2849904794,"l":18261.3767528529,"c":18717.6474866366,"v":602207.5160765181,"t":1709312400}
+{"o":18717.6474866366,"h":18984.6887654167,"l":18218.2677523694,"c":18709.9563304516,"v":528415.5049136622,"t":1709316000}
+{"o":18709.9563304516,"h":18971.485256946,"l":18257.1282115027,"c":18595.2904366157,"v":462485.5814230241,"t":1709319600}
+{"o":18595.2904366157,"h":18746.0854589716,"l":17590.8871113297,"c":17879.3183910146,"v":557263.8348401265,"t":1709323200}
+{"o":17879.3183910146,"h":18214.5851485042,"l":17611.905190311,"c":17822.0576326592,"v":492524.7880089484,"t":1709326800}
+{"o":17822.0576326592,"h":18394.4241513103,"l":17679.0633407608,"c":18142.1740147295,"v":499409.077382443,"t":1709330400}
+{"o":18142.1740147295,"h":18463.8110663201,"l":17795.868603662,"c":18015.5097197542,"v":446520.8385261065,"t":1709334000}
+{"o":18015.5097197542,"h":18860.1716869098,"l":17850.6914602689,"c":18494.8822653646,"v":678307.9071687927,"t":1709337600}
+{"o":18494.8822653646,"h":19622.8125452429,"l":17964.9124885475,"c":19170.3145377952,"v":753186.6283908159,"t":1709341200}
+{"o":19170.3145377952,"h":19401.4039547343,"l":18849.9027385194,"c":19030.9514955067,"v":389070.6614507145,"t":1709344800}
+{"o":19030.9514955067,"h":19192.4140468305,"l":17939.5996339155,"c":18367.9920174542,"v":429475.8098412455,"t":1709348400}
+{"o":18367.9920174542,"h":18553.6205216936,"l":18082.0083464277,"c":18183.9385064243,"v":290509.0801550053,"t":1709352000}
+{"o":18183.9385064243,"h":18372.1493342552,"l":17863.5769284539,"c":18195.1170185667,"v":353434.0096727748,"t":1709355600}
+{"o":18195.1170185667,"h":18372.963071126,"l":17858.6218248058,"c":18130.1747512772,"v":291744.6125337008,"t":1709359200}
+{"o":18130.1747512772,"h":18212.6826701957,"l":17744.8013416193,"c":17983.4142148244,"v":335334.6467246246,"t":1709362800}
+{"o":17983.4142148244,"h":18502.2549815628,"l":17521.3292468494,"c":17828.88146819,"v":483776.814093018,"t":1709366400}
+{"o":17828.88146819,"h":17999.4333717805,"l":17312.9439024606,"c":17533.1641784843,"v":535042.2321704545,"t":1709370000}
+{"o":17533.1641784843,"h":18078.6845383325,"l":17447.6994399208,"c":17726.084934291,"v":326938.8691551251,"t":1709373600}
+{"o":17726.084934291,"h":17889.3367802292,"l":17526.006381933,"c":17738.5550083082,"v":283957.9604990737,"t":1709377200}
+{"o":17738.5550083082,"h":18061.4552759445,"l":17568.8522939609,"c":17776.3309459507,"v":317664.4783225508,"t":1709380800}
+{"o":17776.3309459507,"h":17966.2569532525,"l":17251.6895000307,"c":17334.7694213032,"v":378456.3058962739,"t":1709384400}
+{"o":17334.7694213032,"h":17453.7197566853,"l":15381.6538495263,"c":15566.4600328898,"v":553787.2324477123,"t":1709388000}
+{"o":15566.4600328898,"h":15830.731570861,"l":15208.8465190472,"c":15462.3550362312,"v":436759.5715865457,"t":1709391600}
+{"o":15462.3550362312,"h":16204.8360635,"l":15401.6603435468,"c":16102.0604033188,"v":447867.8362530912,"t":1709395200}
+{"o":16102.0604033188,"h":16522.3053125351,"l":15791.609550738,"c":16351.6838420665,"v":336138.8552327302,"t":1709398800}
+{"o":16351.6838420665,"h":16595.3334146733,"l":16036.8790049018,"c":16497.5966008391,"v":368734.6147150073,"t":1709402400}
+{"o":16497.5966008391,"h":16714.9423626994,"l":16180.6888279028,"c":16434.3064472321,"v":390617.5073380782,"t":1709406000}
+{"o":16434.3064472321,"h":16682.4826254617,"l":16087.1526375911,"c":16265.2572893952,"v":484640.7489346198,"t":1709409600}
+{"o":16265.2572893952,"h":16487.33292249,"l":15938.8070002862,"c":16013.9085137967,"v":386255.7495975189,"t":1709413200}
+{"o":16013.9085137967,"h":16445.6089669402,"l":15906.8183984628,"c":16305.2396467665,"v":444835.9478018488,"t":1709416800}
+{"o":16305.2396467665,"h":16592.5452706988,"l":16010.1671330152,"c":16396.2590879925,"v":495385.5524394881,"t":1709420400}
+{"o":16396.2590879925,"h":16423.1812132849,"l":15800.8591496014,"c":16130.4469896113,"v":741097.2213705446,"t":1709424000}
+{"o":16130.4469896113,"h":16375.9858736996,"l":15734.8378426636,"c":15942.642487213,"v":625318.6134305835,"t":1709427600}
+{"o":15942.642487213,"h":16112.7926599782,"l":15707.9818696962,"c":15856.7465248129,"v":475794.6118146378,"t":1709431200}
+{"o":15856.7465248129,"h":16054.7558431541,"l":15570.1245329365,"c":15856.3623721998,"v":404709.2340125948,"t":1709434800}
+{"o":15856.3623721998,"h":16039.2987177489,"l":15645.9345938552,"c":15844.4520992219,"v":512921.572394304,"t":1709438400}
+{"o":15844.4520992219,"h":15919.5388596438,"l":15239.6124894305,"c":15450.7691380464,"v":496476.6004515099,"t":1709442000}
+{"o":15450.7691380464,"h":15809.1683825952,"l":15215.3651035144,"c":15577.109450421,"v":459778.4906337422,"t":1709445600}
+{"o":15577.109450421,"h":16468.9396911638,"l":15043.0443375682,"c":16033.7398458836,"v":883063.3040086249,"t":1709449200}
+{"o":16033.7398458836,"h":16658.8555110072,"l":15792.0935198633,"c":16489.6510764618,"v":681524.3386151796,"t":1709452800}
+{"o":16489.6510764618,"h":17160.0334728887,"l":16148.5201193811,"c":16675.2616742216,"v":531593.2963031344,"t":1709456400}
+{"o":16675.2616742216,"h":16929.207965298,"l":16468.0436941115,"c":16659.8050094251,"v":443265.3795558406,"t":1709460000}
+{"o":16659.8050094251,"h":16828.4928741483,"l":16445.0504280746,"c":16592.2746958011,"v":433394.6509838646,"t":1709463600}
+{"o":16592.2746958011,"h":17157.6885305392,"l":16372.9139790997,"c":16479.0536813038,"v":688834.4671393782,"t":1709467200}
+{"o":16479.0536813038,"h":16680.0099511471,"l":16290.3694603409,"c":16542.5002393417,"v":480431.8232512995,"t":1709470800}
+{"o":16542.5002393417,"h":16766.4361054755,"l":16248.9162318806,"c":16530.1551232115,"v":663812.8240886778,"t":1709474400}
+{"o":16530.1551232115,"h":16995.4243690894,"l":15951.4006475705,"c":16935.0845470076,"v":577778.7277621824,"t":1709478000}
+{"o":16935.0845470076,"h":17121.6337563772,"l":16640.2579119325,"c":16919.6918648633,"v":572877.9820911965,"t":1709481600}
+{"o":16919.6918648633,"h":17293.2024404539,"l":16658.7476976944,"c":17001.4141292617,"v":620180.8108210635,"t":1709485200}
+{"o":17001.4141292617,"h":17279.730184731,"l":16897.2492915131,"c":17059.2837534141,"v":631202.8165468944,"t":1709488800}
+{"o":17059.2837534141,"h":17263.2445280623,"l":16912.9853442142,"c":17126.1927457039,"v":597809.3855480028,"t":1709492400}
+{"o":17126.1927457039,"h":17192.2968888865,"l":16800.6931864525,"c":16947.916517416,"v":576023.0876075038,"t":1709496000}
+{"o":16947.916517416,"h":17067.1110105103,"l":16442.7497645666,"c":16748.1632803323,"v":481571.7181490664,"t":1709499600}
+{"o":16748.1632803323,"h":17105.7974133677,"l":16521.7318576346,"c":16796.4174318651,"v":718147.4863590054,"t":1709503200}
+{"o":16796.4174318651,"h":16900.9775224485,"l":16416.0589755014,"c":16639.4182400073,"v":702255.5175813818,"t":1709506800}
+{"o":16639.4182400073,"h":17121.9798270077,"l":16344.2529858183,"c":16633.1808729911,"v":975423.2212603351,"t":1709510400}
+{"o":16633.1808729911,"h":17020.6087238763,"l":16454.0202502387,"c":16817.0491572074,"v":843415.2493179198,"t":1709514000}
+{"o":16817.0491572074,"h":17041.4921842198,"l":16635.7956875884,"c":16917.8777315262,"v":655714.105352588,"t":1709517600}
+{"o":16917.8777315262,"h":17145.4994341693,"l":16693.6971950639,"c":16881.4979080002,"v":517112.9931016169,"t":1709521200}
+{"o":16881.4979080002,"h":17120.231485008,"l":16605.2530892282,"c":16943.4122834094,"v":445974.5160897336,"t":1709524800}
+{"o":16943.4122834094,"h":16988.1516641415,"l":16648.4672508124,"c":16791.4177366081,"v":436219.2772871929,"t":1709528400}
+{"o":16791.4177366081,"h":16997.6102286669,"l":16609.1469359975,"c":16808.5133842694,"v":396891.2041701877,"t":1709532000}
+{"o":16808.5133842694,"h":16917.3448384677,"l":16401.0065929175,"c":16624.8260839493,"v":434673.2262918256,"t":1709535600}
+{"o":16624.8260839493,"h":17055.8629468016,"l":16324.4128571487,"c":16889.5851837098,"v":673845.6731729178,"t":1709539200}
+{"o":16889.5851837098,"h":17470.8000448714,"l":16557.8555389176,"c":17145.1707480182,"v":658621.6150583803,"t":1709542800}
+{"o":17145.1707480182,"h":17507.8541591424,"l":16633.907717521,"c":17082.9077420784,"v":803181.5159240805,"t":1709546400}
+{"o":17082.9077420784,"h":17369.4004422422,"l":16866.0336505827,"c":17270.5316765408,"v":504451.6466560452,"t":1709550000}
+{"o":17270.5316765408,"h":17456.8730837541,"l":16917.8908099433,"c":17148.4948468104,"v":556750.5626772571,"t":1709553600}
+{"o":17148.4948468104,"h":17367.3550766481,"l":16666.584361675,"c":17012.3234491246,"v":624832.4543355814,"t":1709557200}
+{"o":17012.3234491246,"h":17439.6996388301,"l":16851.5572910664,"c":17285.5303438687,"v":851929.3296340761,"t":1709560800}
+{"o":17285.5303438687,"h":17828.0375113128,"l":17085.3359978467,"c":17573.14221189,"v":806795.4263233579,"t":1709564400}
+{"o":17573.14221189,"h":18057.7184296132,"l":17186.9566067655,"c":17659.9627222766,"v":884772.0117096793,"t":1709568000}
+{"o":17659.9627222766,"h":18148.7477747631,"l":16858.2125586337,"c":17384.3344206404,"v":1230572.7063576127,"t":1709571600}
+{"o":17384.3344206404,"h":18160.3540837786,"l":17336.4138358471,"c":17884.8780724236,"v":1396733.1961008327,"t":1709575200}
+{"o":17884.8780724236,"h":18022.8010028443,"l":17465.4332575961,"c":17691.3393229529,"v":864509.657317534,"t":1709578800}
+{"o":17691.3393229529,"h":18054.4563581333,"l":17429.81238747,"c":17620.4881976335,"v":763253.4295499149,"t":1709582400}
+{"o":17620.4881976335,"h":17875.5188000831,"l":17151.0365044106,"c":17559.0427512669,"v":667010.9081901534,"t":1709586000}
+{"o":17559.0427512669,"h":17737.7162218799,"l":17391.8808458663,"c":17537.0251841143,"v":531369.8786430523,"t":1709589600}
+{"o":17537.0251841143,"h":18151.9237998807,"l":17296.2759599829,"c":17696.8379023532,"v":829259.6600781638,"t":1709593200}
+{"o":17696.8379023532,"h":18077.068298582,"l":17456.9261164382,"c":17873.5812589734,"v":743015.8854626456,"t":1709596800}
+{"o":17873.5812589734,"h":18146.4973101815,"l":17667.8914890894,"c":17891.7026804055,"v":714102.5726997553,"t":1709600400}
+{"o":17891.7026804055,"h":18292.8537424336,"l":17493.3602206558,"c":17897.0996686517,"v":649650.5888170846,"t":1709604000}
+{"o":17897.0996686517,"h":18132.7763034578,"l":17570.4534698427,"c":17967.2012036531,"v":473089.277621449,"t":1709607600}
+{"o":17967.2012036531,"h":18392.6534742108,"l":17564.7088511848,"c":17927.2526160023,"v":765304.0037245794,"t":1709611200}
+{"o":17927.2526160023,"h":18470.6720649275,"l":17417.8464780351,"c":18153.8483248295,"v":867812.2848084399,"t":1709614800}
+{"o":18153.8483248295,"h":18475.7154115172,"l":17801.858707798,"c":18105.6351071423,"v":640419.7297604411,"t":1709618400}
+{"o":18105.6351071423,"h":18465.6376020998,"l":17779.0826406174,"c":18002.9720677815,"v":539125.3248157708,"t":1709622000}
+{"o":18002.9720677815,"h":18333.1513824219,"l":17865.1375269416,"c":18058.5524489236,"v":693236.2030785565,"t":1709625600}
+{"o":18058.5524489236,"h":18369.8579076911,"l":17916.4737274499,"c":18137.7726595803,"v":477455.1311613783,"t":1709629200}
+{"o":18137.7726595803,"h":18473.9968708894,"l":17977.3987821964,"c":18279.5726903601,"v":951023.5335323875,"t":1709632800}
+{"o":18279.5726903601,"h":18448.3257593847,"l":17053.0266025733,"c":17911.7106207493,"v":606484.1349321303,"t":1709636400}
+{"o":17911.7106207493,"h":18169.0043736234,"l":17727.9034627725,"c":17963.9873552852,"v":728946.5973085535,"t":1709640000}
+{"o":17963.9873552852,"h":18357.2105195337,"l":17681.6726957894,"c":18159.1338964734,"v":799465.7771557503,"t":1709643600}
+{"o":18159.1338964734,"h":19378.3840172641,"l":17548.0844558458,"c":18457.6547713963,"v":1262209.5791478597,"t":1709647200}
+{"o":18457.6547713963,"h":19647.9367655799,"l":18070.2120587043,"c":18892.4408602241,"v":1454685.5012375619,"t":1709650800}
+{"o":18892.4408602241,"h":20546.1817936748,"l":17867.3674722358,"c":19153.950690495,"v":1318567.727546721,"t":1709654400}
+{"o":19153.950690495,"h":20122.2536118944,"l":18464.5399083144,"c":19761.4293025865,"v":1064608.5905401891,"t":1709658000}
+{"o":19761.4293025865,"h":19994.3015474763,"l":18993.0845568366,"c":19239.3365959457,"v":806716.4770588292,"t":1709661600}
+{"o":19239.3365959457,"h":20958.6001821835,"l":17272.4135963195,"c":18717.2454279569,"v":1352980.7280502459,"t":1709665200}
+{"o":18717.2454279569,"h":19407.811213847,"l":17745.8376303209,"c":18111.1585213117,"v":1727493.6715647685,"t":1709668800}
+{"o":18111.1585213117,"h":19106.2195597823,"l":17433.3387052428,"c":18219.0173070702,"v":1256870.0734343848,"t":1709672400}
+{"o":18219.0173070702,"h":18795.3210069283,"l":17751.9437453274,"c":18531.1841709987,"v":957681.8754324049,"t":1709676000}
+{"o":18531.1841709987,"h":19416.7867043256,"l":18004.8209121601,"c":18686.7824481359,"v":824373.3554306435,"t":1709679600}
+{"o":18686.7824481359,"h":18964.0673464992,"l":18110.0912050953,"c":18332.5946330685,"v":778898.2887693369,"t":1709683200}
+{"o":18332.5946330685,"h":18647.9726310503,"l":17968.509861079,"c":18200.5581457585,"v":600110.2820330068,"t":1709686800}
+{"o":18200.5581457585,"h":18518.3688906144,"l":17838.1946918402,"c":18019.5141950448,"v":583604.9246989263,"t":1709690400}
+{"o":18019.5141950448,"h":18472.2098144741,"l":17828.8204344597,"c":18214.033038628,"v":502217.9025011546,"t":1709694000}
+{"o":18214.033038628,"h":18851.7852378845,"l":17943.2023839956,"c":18456.3993441834,"v":565106.7023485986,"t":1709697600}
+{"o":18456.3993441834,"h":19134.0025682835,"l":18078.1450153859,"c":18770.1933139638,"v":802531.5976222851,"t":1709701200}
+{"o":18770.1933139638,"h":19234.8897088558,"l":18266.3764537727,"c":18737.3765236015,"v":849877.3540541069,"t":1709704800}
+{"o":18737.3765236015,"h":19326.6399706445,"l":18487.6928312173,"c":19025.2720772067,"v":716253.4754439509,"t":1709708400}
+{"o":19025.2720772067,"h":19318.7293184014,"l":18520.3374434777,"c":18815.0627556205,"v":781749.2991707617,"t":1709712000}
+{"o":18815.0627556205,"h":19137.362117471,"l":18247.9894909876,"c":18572.4659434436,"v":667710.4640049449,"t":1709715600}
+{"o":18572.4659434436,"h":18975.5936178737,"l":18413.4525324592,"c":18787.3324917558,"v":824049.374223284,"t":1709719200}
+{"o":18787.3324917558,"h":19085.0575298676,"l":18212.4210392883,"c":18579.0364544373,"v":894690.9078924017,"t":1709722800}
+{"o":18579.0364544373,"h":18968.1659592256,"l":17803.9224187531,"c":18342.6832645097,"v":833161.6003259103,"t":1709726400}
+{"o":18342.6832645097,"h":18555.7502774284,"l":17951.2270607744,"c":18289.4930583129,"v":842620.4077909589,"t":1709730000}
+{"o":18289.4930583129,"h":18611.2402481565,"l":17903.6373295919,"c":18252.1318293126,"v":915974.1515384922,"t":1709733600}
+{"o":18252.1318293126,"h":18679.8436001861,"l":17887.7856128639,"c":18405.2538174102,"v":821203.7580343098,"t":1709737200}
+{"o":18405.2538174102,"h":18631.18605813,"l":18204.7876040828,"c":18448.5523557777,"v":895028.4934715364,"t":1709740800}
+{"o":18448.5523557777,"h":18705.3640302235,"l":18097.9600999441,"c":18383.3535017138,"v":817908.9547464428,"t":1709744400}
+{"o":18383.3535017138,"h":18560.2676333321,"l":17995.3289098164,"c":18350.345062672,"v":802913.9375853839,"t":1709748000}
+{"o":18350.345062672,"h":18749.9247889298,"l":18041.9922514699,"c":18462.9200265455,"v":867318.0383632568,"t":1709751600}
+{"o":18462.9200265455,"h":18673.7772731971,"l":18026.544130461,"c":18502.41101046,"v":797523.0578912522,"t":1709755200}
+{"o":18502.41101046,"h":18750.9045747264,"l":18173.0045395605,"c":18594.9935593899,"v":747680.9476575669,"t":1709758800}
+{"o":18594.9935593899,"h":19093.6471189541,"l":18269.5794143085,"c":18715.9359443867,"v":912724.3441962323,"t":1709762400}
+{"o":18715.9359443867,"h":19142.7850092042,"l":18508.6068970585,"c":18811.216408909,"v":794196.4837215143,"t":1709766000}
+{"o":18811.216408909,"h":19399.164582419,"l":18520.7783421543,"c":19182.2194552301,"v":944568.452993558,"t":1709769600}
+{"o":19182.2194552301,"h":19667.7314011014,"l":18583.1665036385,"c":19287.4804040331,"v":1156879.0422570263,"t":1709773200}
+{"o":19287.4804040331,"h":20259.0487784426,"l":18937.5050066434,"c":19678.2226953201,"v":1199383.2055440994,"t":1709776800}
+{"o":19678.2226953201,"h":20228.1891490773,"l":19019.3250707657,"c":19643.225975588,"v":1065192.6567157938,"t":1709780400}
+{"o":19643.225975588,"h":20190.6760810623,"l":19377.0262451836,"c":19842.322218321,"v":884152.6624199213,"t":1709784000}
+{"o":19842.322218321,"h":20198.8736230681,"l":19398.1876871011,"c":19753.4910148763,"v":846103.5185708968,"t":1709787600}
+{"o":19753.4910148763,"h":20257.0230933538,"l":19491.2337277239,"c":20147.2273369194,"v":603346.7882827665,"t":1709791200}
+{"o":20147.2273369194,"h":20694.185217798,"l":19859.1121119208,"c":20282.9719591962,"v":574109.328552279,"t":1709794800}
+{"o":20282.9719591962,"h":20955.7769608336,"l":20175.5928978905,"c":20794.2510186964,"v":696200.5270407905,"t":1709798400}
+{"o":20794.2510186964,"h":21045.507819761,"l":20403.8976678486,"c":20631.6299036478,"v":567824.1083144011,"t":1709802000}
+{"o":20631.6299036478,"h":20835.5957304235,"l":20161.9392925389,"c":20330.344179339,"v":525546.1978962197,"t":1709805600}
+{"o":20330.344179339,"h":21135.1755555405,"l":19723.1820910694,"c":20443.3270594959,"v":924293.2199113165,"t":1709809200}
+{"o":20443.3270594959,"h":21090.0289660072,"l":19801.0055326541,"c":20583.3775622228,"v":699389.9742328619,"t":1709812800}
+{"o":20583.3775622228,"h":21251.7696468768,"l":19780.8832190516,"c":20506.1723905269,"v":670763.5191144218,"t":1709816400}
+{"o":20506.1723905269,"h":21365.6875084022,"l":20157.6758200694,"c":20808.9944735825,"v":904375.0193507852,"t":1709820000}
+{"o":20808.9944735825,"h":21225.8980251724,"l":19988.4725016722,"c":20323.7627638739,"v":748313.3133319898,"t":1709823600}
+{"o":20323.7627638739,"h":21025.2269017035,"l":20199.7485298313,"c":20711.8170413968,"v":742312.9794935799,"t":1709827200}
+{"o":20711.8170413968,"h":21165.0161827094,"l":20589.8490424783,"c":20773.4957131579,"v":828199.7234504821,"t":1709830800}
+{"o":20773.4957131579,"h":21205.9088350114,"l":20007.3048909039,"c":20659.7804124176,"v":1057942.3172745844,"t":1709834400}
+{"o":20659.7804124176,"h":21092.4782522506,"l":20301.3194746494,"c":20948.0047700746,"v":935596.3444941865,"t":1709838000}
+{"o":20948.0047700746,"h":21181.8316300986,"l":20454.8408825498,"c":20692.6907673346,"v":927447.736356186,"t":1709841600}
+{"o":20692.6907673346,"h":21022.4012710327,"l":20371.8085255852,"c":20619.9727914812,"v":900619.7294239156,"t":1709845200}
+{"o":20619.9727914812,"h":22051.7138632374,"l":20479.2254924407,"c":21427.7599259806,"v":786205.7158519145,"t":1709848800}
+{"o":21427.7599259806,"h":21670.83431668,"l":20973.4170211904,"c":21200.8426537166,"v":537179.9800438535,"t":1709852400}
+{"o":21200.8426537166,"h":21584.6984292429,"l":20665.9489128887,"c":21001.4754204816,"v":730232.0109580458,"t":1709856000}
+{"o":21001.4754204816,"h":21369.2194466666,"l":20540.4176006026,"c":20853.4882120811,"v":673613.689388116,"t":1709859600}
+{"o":20853.4882120811,"h":21168.092239292,"l":20592.5738396168,"c":20761.9705103611,"v":681095.4839811381,"t":1709863200}
+{"o":20761.9705103611,"h":20959.6997775526,"l":20470.3873378291,"c":20605.5523470293,"v":649357.9953838759,"t":1709866800}
+{"o":20605.5523470293,"h":20733.7285184403,"l":20145.0848779146,"c":20444.6600583682,"v":592154.9151726292,"t":1709870400}
+{"o":20444.6600583682,"h":20647.0459578458,"l":19992.9751096405,"c":20247.224484374,"v":517333.9066034671,"t":1709874000}
+{"o":20247.224484374,"h":21286.0647215299,"l":19893.5203548641,"c":20648.7909795029,"v":584145.2451047782,"t":1709877600}
+{"o":20648.7909795029,"h":20875.6018013774,"l":20507.5789864407,"c":20641.4400326616,"v":486652.4619473437,"t":1709881200}
+{"o":20641.4400326616,"h":21088.8404014063,"l":20239.7734495563,"c":20794.0595222256,"v":462137.6751551796,"t":1709884800}
+{"o":20794.0595222256,"h":21027.7456673352,"l":20190.8774444808,"c":20605.7113773252,"v":479460.8696427183,"t":1709888400}
+{"o":20605.7113773252,"h":21006.7943650512,"l":20500.3932644778,"c":20689.4017722826,"v":427210.0731029132,"t":1709892000}
+{"o":20689.4017722826,"h":21158.6988741723,"l":19350.3941260678,"c":20711.2650181901,"v":500738.4301197195,"t":1709895600}
+{"o":20711.2650181901,"h":21102.5138079055,"l":20450.073965021,"c":20896.493720361,"v":538528.6098380155,"t":1709899200}
+{"o":20896.493720361,"h":21315.4850285074,"l":20617.2002754323,"c":21099.8502602427,"v":611709.2620790763,"t":1709902800}
+{"o":21099.8502602427,"h":22173.8813823659,"l":20662.254609153,"c":21320.9929075617,"v":817093.3481292998,"t":1709906400}
+{"o":21320.9929075617,"h":22372.3702112561,"l":20163.8631887906,"c":21178.9358692811,"v":1400593.3354956449,"t":1709910000}
+{"o":21178.9358692811,"h":21999.19198061,"l":20515.8538568781,"c":21572.1676350911,"v":1293643.4097946892,"t":1709913600}
+{"o":21572.1676350911,"h":22283.408351067,"l":21010.3277994228,"c":21719.5080809557,"v":1040682.8460668852,"t":1709917200}
+{"o":21719.5080809557,"h":21898.0996443029,"l":21254.8196959082,"c":21553.9239725772,"v":984544.2681643873,"t":1709920800}
+{"o":21553.9239725772,"h":21801.9041752911,"l":21173.8810524333,"c":21405.6405926821,"v":1081147.3058856132,"t":1709924400}
+{"o":21405.6405926821,"h":21764.3392123899,"l":20984.6461157948,"c":21231.6895266293,"v":1012604.7675603748,"t":1709928000}
+{"o":21231.6895266293,"h":21311.8150838838,"l":18937.3014870781,"c":19158.5892122693,"v":1089089.448765432,"t":1709931600}
+{"o":19158.5892122693,"h":19497.0064785907,"l":18473.662402024,"c":19006.1921634846,"v":894525.4631104952,"t":1709935200}
+{"o":19006.1921634846,"h":19573.5442104241,"l":17797.1286927554,"c":18268.3913563964,"v":601051.0806417515,"t":1709938800}
+{"o":18268.3913563964,"h":19141.7527644021,"l":18229.7115591585,"c":18779.692132483,"v":439404.9606197951,"t":1709942400}
+{"o":18779.692132483,"h":18986.7704602556,"l":18205.202966667,"c":18596.7124937619,"v":375831.3487165007,"t":1709946000}
+{"o":18596.7124937619,"h":18944.7434891552,"l":18444.0108105024,"c":18751.6794918293,"v":371409.1200380201,"t":1709949600}
+{"o":18751.6794918293,"h":19180.3166511026,"l":18522.7502651794,"c":18715.9829437222,"v":308674.705708564,"t":1709953200}
+{"o":18715.9829437222,"h":19090.0221099554,"l":18644.7853596393,"c":18903.6073635806,"v":289844.7896848151,"t":1709956800}
+{"o":18903.6073635806,"h":19382.3656783563,"l":18726.6133167881,"c":19254.9507583905,"v":300750.9367681909,"t":1709960400}
+{"o":19254.9507583905,"h":19925.1723853042,"l":19231.1549621849,"c":19682.5924873207,"v":309978.4216276314,"t":1709964000}
+{"o":19682.5924873207,"h":19945.1339435184,"l":19436.0110010925,"c":19722.5169596163,"v":332343.8672787517,"t":1709967600}
+{"o":19722.5169596163,"h":19983.8104834354,"l":19465.2134472929,"c":19593.7996800157,"v":306633.9591876878,"t":1709971200}
+{"o":19593.7996800157,"h":19962.2480630255,"l":19406.9536626287,"c":19693.1630854401,"v":334959.7039803275,"t":1709974800}
+{"o":19693.1630854401,"h":19732.2793673137,"l":19074.6044138709,"c":19519.8799222046,"v":328286.6987720261,"t":1709978400}
+{"o":19519.8799222046,"h":19656.7710032517,"l":19165.1567024718,"c":19249.4025845215,"v":251304.6190153011,"t":1709982000}
+{"o":19249.4025845215,"h":19344.6963150285,"l":18132.5442218341,"c":18638.1437692638,"v":321260.6993397683,"t":1709985600}
+{"o":18638.1437692638,"h":18773.1514806014,"l":17439.5916913029,"c":17528.360965483,"v":316795.3912131586,"t":1709989200}
+{"o":17528.360965483,"h":18263.39166327,"l":17452.5534773533,"c":18120.727556696,"v":364454.7764443475,"t":1709992800}
+{"o":18120.727556696,"h":18251.6008421697,"l":16918.7550943921,"c":17121.4767091008,"v":429200.4713209721,"t":1709996400}
+{"o":17121.4767091008,"h":17445.0612758529,"l":15671.8077854999,"c":16439.322302621,"v":447980.9654175161,"t":1710000000}
+{"o":16439.322302621,"h":16949.7064439217,"l":15562.9913728959,"c":16836.8814284239,"v":513361.8577914903,"t":1710003600}
+{"o":16836.8814284239,"h":17376.253689161,"l":16748.8426969871,"c":17136.3120582478,"v":402747.0688613183,"t":1710007200}
+{"o":17136.3120582478,"h":17429.3288321163,"l":16915.8431033198,"c":17375.7800624753,"v":442262.9060944141,"t":1710010800}
+{"o":17375.7800624753,"h":17483.1526643924,"l":16918.4191303724,"c":17181.1963687216,"v":441868.8835189839,"t":1710014400}
+{"o":17181.1963687216,"h":17767.5299763664,"l":16926.1014329777,"c":17532.0033708858,"v":433254.3791105299,"t":1710018000}
+{"o":17532.0033708858,"h":18047.0779863718,"l":17312.7737264346,"c":17773.6147299228,"v":443213.4353306994,"t":1710021600}
+{"o":17773.6147299228,"h":17883.6653946681,"l":17319.8088703118,"c":17620.6417637678,"v":454351.8783658019,"t":1710025200}
+{"o":17620.6417637678,"h":18490.1982221337,"l":17400.7143134634,"c":18337.4873380429,"v":491009.6845429738,"t":1710028800}
+{"o":18337.4873380429,"h":18656.738847341,"l":18086.7692339043,"c":18444.9910499894,"v":464933.8554489078,"t":1710032400}
+{"o":18444.9910499894,"h":18746.3053480062,"l":18145.3179708131,"c":18514.213924208,"v":351087.7945044173,"t":1710036000}
+{"o":18514.213924208,"h":18943.9422870335,"l":18065.422847241,"c":18351.184945629,"v":383368.3055257899,"t":1710039600}
+{"o":18351.184945629,"h":18658.9185158217,"l":18091.5025972591,"c":18239.6242151698,"v":363571.2520850937,"t":1710043200}
+{"o":18239.6242151698,"h":18469.1469361224,"l":17848.9711997253,"c":18011.9241569241,"v":365636.9153888521,"t":1710046800}
+{"o":18011.9241569241,"h":18365.3108750258,"l":17738.4824401043,"c":17984.8309103882,"v":372238.706684245,"t":1710050400}
+{"o":17984.8309103882,"h":18161.3874325245,"l":16944.2584559247,"c":17134.8706112157,"v":430671.949880507,"t":1710054000}
+{"o":17134.8706112157,"h":17535.6375454881,"l":16958.8029845366,"c":17070.5284721089,"v":362066.7061987121,"t":1710057600}
+{"o":17070.5284721089,"h":17249.7149208222,"l":15511.3965632509,"c":15855.621442777,"v":442708.0042887193,"t":1710061200}
+{"o":15855.621442777,"h":16680.6712454473,"l":15814.0991825614,"c":16535.1162013356,"v":414171.8644460082,"t":1710064800}
+{"o":16535.1162013356,"h":16595.2129196609,"l":14911.5666242144,"c":15296.9818178631,"v":365190.926552769,"t":1710068400}
+{"o":15296.9818178631,"h":15773.305915278,"l":14854.9666296512,"c":15729.3150378363,"v":378609.8222806017,"t":1710072000}
+{"o":15729.3150378363,"h":16037.0799050924,"l":15337.2149886809,"c":15927.1605094562,"v":453331.3601057527,"t":1710075600}
+{"o":15927.1605094562,"h":16322.1943777036,"l":15269.1781528354,"c":15758.7473512778,"v":579733.8445135291,"t":1710079200}
+{"o":15758.7473512778,"h":16284.2553776998,"l":15522.5350563369,"c":15936.5966085752,"v":491025.9642300278,"t":1710082800}
+{"o":15936.5966085752,"h":16252.5140189938,"l":15380.0417285457,"c":15903.8704578718,"v":469032.3576023417,"t":1710086400}
+{"o":15903.8704578718,"h":16249.9446941095,"l":15488.8384960017,"c":16110.193818435,"v":404695.5954844464,"t":1710090000}
+{"o":16110.193818435,"h":16589.4246296815,"l":15940.6905917869,"c":16540.4300779976,"v":395695.8322663409,"t":1710093600}
+{"o":16540.4300779976,"h":16663.6463102032,"l":16306.6738476985,"c":16568.3445671158,"v":402392.8712841176,"t":1710097200}
+{"o":16568.3445671158,"h":16667.7004727928,"l":15798.8114125162,"c":15959.5249106431,"v":416026.5924965566,"t":1710100800}
+{"o":15959.5249106431,"h":16051.452151691,"l":15240.5216205742,"c":15320.1688900388,"v":438900.3226238298,"t":1710104400}
+{"o":15320.1688900388,"h":15984.1759972659,"l":14852.0546061128,"c":15682.9118629438,"v":610445.792033628,"t":1710108000}
+{"o":15682.9118629438,"h":15977.0630101633,"l":15299.1907282521,"c":15670.3237305695,"v":441363.7256764425,"t":1710111600}
+{"o":15670.3237305695,"h":16269.723043777,"l":14893.8775578766,"c":15687.6555419914,"v":637793.1584859816,"t":1710115200}
+{"o":15687.6555419914,"h":15930.0510016994,"l":15103.1653940088,"c":15463.3078248571,"v":730746.4600664283,"t":1710118800}
+{"o":15463.3078248571,"h":15623.862326728,"l":14982.1945129341,"c":15263.2147841104,"v":410998.7512233416,"t":1710122400}
+{"o":15263.2147841104,"h":15626.5159394374,"l":14950.6295723873,"c":15401.939844274,"v":427733.2216004655,"t":1710126000}
+{"o":15401.939844274,"h":15771.2429396523,"l":15231.661318802,"c":15582.3239062308,"v":348209.640514733,"t":1710129600}
+{"o":15582.3239062308,"h":15777.871642436,"l":15358.4636526757,"c":15495.5118458811,"v":339742.857073043,"t":1710133200}
+{"o":15495.5118458811,"h":15939.1276882041,"l":14837.0121303473,"c":15270.5744125216,"v":334448.1046187637,"t":1710136800}
+{"o":15270.5744125216,"h":15809.997674444,"l":14776.2339071818,"c":15567.5872818672,"v":788177.8724285587,"t":1710140400}
+{"o":15567.5872818672,"h":15818.8666670195,"l":15243.9228076337,"c":15648.2229231988,"v":463604.6696114035,"t":1710144000}
+{"o":15648.2229231988,"h":15956.009789685,"l":15352.3219229485,"c":15790.3827683201,"v":394864.218251766,"t":1710147600}
+{"o":15790.3827683201,"h":15886.769558845,"l":15469.9830452327,"c":15714.5203542397,"v":308968.548180211,"t":1710151200}
+{"o":15714.5203542397,"h":16061.5629716877,"l":15349.8735678755,"c":15865.6143413696,"v":423040.3478137149,"t":1710154800}
+{"o":15865.6143413696,"h":16109.2483808028,"l":15554.1662289832,"c":15956.5022925762,"v":427704.7658059735,"t":1710158400}
+{"o":15956.5022925762,"h":16378.6340933958,"l":15254.4242791357,"c":15823.2384037635,"v":531248.242618739,"t":1710162000}
+{"o":15823.2384037635,"h":16441.7836867613,"l":15662.9272138131,"c":15909.7238382843,"v":506508.5489224851,"t":1710165600}
+{"o":15909.7238382843,"h":16319.4788576455,"l":15504.6953168652,"c":15877.6739045393,"v":536313.8969361749,"t":1710169200}
+{"o":15877.6739045393,"h":16102.7454741269,"l":14805.6401075537,"c":15003.3543349103,"v":638798.0741338197,"t":1710172800}
+{"o":15003.3543349103,"h":15305.9173446211,"l":14659.2902185467,"c":15032.2142694192,"v":484021.2962500994,"t":1710176400}
+{"o":15032.2142694192,"h":15347.0773091998,"l":14792.4622519596,"c":14976.0418660042,"v":414606.7994763755,"t":1710180000}
+{"o":14976.0418660042,"h":15225.4319616925,"l":13667.3929576568,"c":13951.4666090531,"v":449257.884166321,"t":1710183600}
+{"o":13951.4666090531,"h":14137.8481063736,"l":12994.3093239531,"c":13271.7184393244,"v":395702.3754473209,"t":1710187200}
+{"o":13271.7184393244,"h":13478.1296428234,"l":11419.1066990448,"c":11901.4207967004,"v":393824.5779237444,"t":1710190800}
+{"o":11901.4207967004,"h":12160.2516605185,"l":11248.0063307565,"c":12008.0903800045,"v":372770.2968019019,"t":1710194400}
+{"o":12008.0903800045,"h":12775.7331754576,"l":11927.6256490951,"c":12654.1188287148,"v":376795.1118346392,"t":1710198000}
+{"o":12654.1188287148,"h":12902.2453539941,"l":12201.4574746785,"c":12386.2597145575,"v":433635.404430537,"t":1710201600}
+{"o":12386.2597145575,"h":12751.2694733793,"l":12324.5998241339,"c":12706.6308219888,"v":359494.5011924729,"t":1710205200}
+{"o":12706.6308219888,"h":13542.9062601848,"l":12621.3898258192,"c":13331.7049437144,"v":536804.5340206655,"t":1710208800}
+{"o":13331.7049437144,"h":13776.0624385451,"l":12906.3168945138,"c":13257.5114197471,"v":687154.851150036,"t":1710212400}
+{"o":13257.5114197471,"h":14343.7150810187,"l":12101.0226409396,"c":13328.4565476959,"v":574856.7786856614,"t":1710216000}
+{"o":13328.4565476959,"h":14359.9034554604,"l":12931.9006665144,"c":14255.1392195283,"v":362736.4661258275,"t":1710219600}
+{"o":14255.1392195283,"h":15074.5818496876,"l":13738.7426405843,"c":14702.1518668911,"v":515931.2296131487,"t":1710223200}
+{"o":14702.1518668911,"h":15371.5838718935,"l":14487.0589815125,"c":14869.449610945,"v":432822.8708030868,"t":1710226800}
+{"o":14869.449610945,"h":15333.693940251,"l":14377.057891514,"c":14982.7105722098,"v":653607.5028060559,"t":1710230400}
+{"o":14982.7105722098,"h":15544.1449083458,"l":14465.5917425189,"c":14787.6945393243,"v":384862.5754699913,"t":1710234000}
+{"o":14787.6945393243,"h":14904.7151058676,"l":14329.8698492231,"c":14466.0306223235,"v":423868.2358010546,"t":1710237600}
+{"o":14466.0306223235,"h":14901.1566932951,"l":14417.0298501436,"c":14651.190177933,"v":401436.32249708,"t":1710241200}
+{"o":13228.7417869285,"h":13532.8615267775,"l":13147.7084652009,"c":13228.7417869285,"v":381218.3347504988,"t":1703044800}
+{"o":13228.7417869285,"h":13367.6182644241,"l":12993.6696904056,"c":13186.9428431413,"v":316122.6063756155,"t":1703048400}
+{"o":13186.9428431413,"h":13418.9185043055,"l":12984.113061128,"c":13266.7922764134,"v":374443.1210578867,"t":1703052000}
+{"o":13266.7922764134,"h":13546.8267450673,"l":13115.3783357435,"c":13478.6771107389,"v":288355.7555586948,"t":1703055600}
+{"o":13478.6771107389,"h":13658.517156496,"l":13246.481541087,"c":13503.0096496361,"v":323566.3302332215,"t":1703059200}
+{"o":13503.0096496361,"h":13803.9301626396,"l":13169.6038273936,"c":13582.5539226505,"v":347280.2055495975,"t":1703062800}
+{"o":13582.5539226505,"h":13780.9856467896,"l":13213.8793497746,"c":13632.345842901,"v":475340.6082493742,"t":1703066400}
+{"o":13632.345842901,"h":13722.9814257727,"l":13321.3556890913,"c":13491.8829644736,"v":308078.2590268534,"t":1703070000}
+{"o":13491.8829644736,"h":13727.6359885382,"l":13362.0227579146,"c":13658.2696159445,"v":313347.3476738935,"t":1703073600}
+{"o":13658.2696159445,"h":14315.4946024655,"l":13188.9701580593,"c":13675.5199510008,"v":464427.4769048798,"t":1703077200}
+{"o":13675.5199510008,"h":13894.1434523413,"l":11587.4740837718,"c":11683.1500814544,"v":582532.939374749,"t":1703080800}
+{"o":11683.1500814544,"h":13156.1423035592,"l":11493.3986067197,"c":12659.4733859625,"v":834494.3002859034,"t":1703084400}
+{"o":12659.4733859625,"h":12857.4558858791,"l":12247.0629720895,"c":12536.7735343033,"v":613050.9096415603,"t":1703088000}
+{"o":12536.7735343033,"h":13174.3481813467,"l":12027.3575828868,"c":12630.10859679,"v":804690.502453931,"t":1703091600}
+{"o":12630.10859679,"h":13195.2476042589,"l":12269.078396046,"c":12773.4408416341,"v":661039.2396866941,"t":1703095200}
+{"o":12773.4408416341,"h":13101.6553664093,"l":12310.739480434,"c":12733.8368476017,"v":548452.5240029303,"t":1703098800}
+{"o":12733.8368476017,"h":12909.9544948693,"l":12357.1221913778,"c":12639.0759695298,"v":638870.2798293075,"t":1703102400}
+{"o":12639.0759695298,"h":13003.5403885758,"l":12432.6124081542,"c":12656.6961704917,"v":478405.8877034092,"t":1703106000}
+{"o":12656.6961704917,"h":13102.0672652256,"l":12219.029900998,"c":12757.8110953378,"v":448837.6286174728,"t":1703109600}
+{"o":12757.8110953378,"h":12913.2325301048,"l":12190.3091259759,"c":12376.7134137483,"v":340532.3964871695,"t":1703113200}
+{"o":12376.7134137483,"h":12714.4951365582,"l":12036.3539540966,"c":12341.7644367658,"v":484575.3467386555,"t":1703116800}
+{"o":12341.7644367658,"h":12957.9363398111,"l":12083.7419916894,"c":12587.4885648288,"v":530388.9438861,"t":1703120400}
+{"o":12587.4885648288,"h":13068.0213652494,"l":12118.7064606065,"c":12639.2513055764,"v":679177.2691083921,"t":1703124000}
+{"o":12639.2513055764,"h":12973.805122459,"l":12484.7444276662,"c":12731.0479246718,"v":523777.5890849531,"t":1703127600}
+{"o":12731.0479246718,"h":13100.7611180866,"l":12481.3116922647,"c":12825.7290030522,"v":434543.2023986446,"t":1703131200}
+{"o":12825.7290030522,"h":13166.1118564279,"l":12427.7246789133,"c":12918.900848599,"v":489352.3483748609,"t":1703134800}
+{"o":12918.900848599,"h":13550.686772992,"l":12599.2836185262,"c":13306.1561549902,"v":406387.8325640412,"t":1703138400}
+{"o":13306.1561549902,"h":14115.7426386718,"l":13150.6555485675,"c":13728.1777187601,"v":377005.6298183121,"t":1703142000}
+{"o":13728.1777187601,"h":13877.9667126331,"l":13378.1685165675,"c":13516.3104806869,"v":355116.9579010363,"t":1703145600}
+{"o":13516.3104806869,"h":13757.3735648511,"l":13220.4181820176,"c":13639.3195823902,"v":401057.1983161178,"t":1703149200}
+{"o":13639.3195823902,"h":14022.8341446317,"l":13104.9009661026,"c":13417.986581898,"v":430990.145822623,"t":1703152800}
+{"o":13417.986581898,"h":13798.9584227373,"l":13176.4965015424,"c":13454.087900871,"v":503223.9360979616,"t":1703156400}
+{"o":13454.087900871,"h":13793.9716795456,"l":12123.1594863154,"c":12484.3810327475,"v":637438.0261773258,"t":1703160000}
+{"o":12484.3810327475,"h":12966.8922137852,"l":12209.1381251513,"c":12687.1391802017,"v":461270.3100395871,"t":1703163600}
+{"o":12687.1391802017,"h":13389.5155040246,"l":12189.4521025909,"c":12911.7603428148,"v":688988.0296639358,"t":1703167200}
+{"o":12911.7603428148,"h":13700.1251967213,"l":12573.119211091,"c":13141.240829637,"v":551693.7641611909,"t":1703170800}
+{"o":13141.240829637,"h":13785.7691192959,"l":12846.3911492825,"c":13611.1835758079,"v":528183.2351339473,"t":1703174400}
+{"o":13611.1835758079,"h":14482.4110711053,"l":13154.7977085589,"c":14034.5233383377,"v":898853.6894307892,"t":1703178000}
+{"o":14034.5233383377,"h":15307.7155985791,"l":13525.0569829354,"c":14361.3695381627,"v":833949.0228805746,"t":1703181600}
+{"o":14361.3695381627,"h":14897.5820390829,"l":13728.8718426037,"c":14474.6912865723,"v":641717.2296690573,"t":1703185200}
+{"o":14474.6912865723,"h":14789.6970927102,"l":13876.823562535,"c":14311.0307689857,"v":481522.341092459,"t":1703188800}
+{"o":14311.0307689857,"h":14577.9425969988,"l":13894.9284396361,"c":14192.8056073198,"v":591985.5120610904,"t":1703192400}
+{"o":14192.8056073198,"h":14798.5277086153,"l":13704.6975885187,"c":14406.2533289414,"v":518474.7896443326,"t":1703196000}
+{"o":14406.2533289414,"h":14895.1862675036,"l":14143.4494469405,"c":14529.4483350144,"v":521960.4226661787,"t":1703199600}
+{"o":14529.4483350144,"h":15004.8883936495,"l":13999.042129476,"c":14552.7082309812,"v":499740.1046764763,"t":1703203200}
+{"o":14552.7082309812,"h":15356.9375504219,"l":13815.3424241075,"c":14441.5553884774,"v":616134.5508224021,"t":1703206800}
+{"o":14441.5553884774,"h":15018.4466774953,"l":14031.5485284712,"c":14524.9731951051,"v":661271.9757855127,"t":1703210400}
+{"o":14524.9731951051,"h":14795.0560437272,"l":13753.6180014428,"c":14214.1400388347,"v":582612.8489940404,"t":1703214000}
+{"o":14214.1400388347,"h":14583.9999368028,"l":13928.019178971,"c":14360.481768143,"v":477812.8200135278,"t":1703217600}
+{"o":14360.481768143,"h":14733.1494062418,"l":13896.4709237934,"c":14337.3307252062,"v":549688.9109655838,"t":1703221200}
+{"o":14337.3307252062,"h":14977.8484668002,"l":13235.6963446241,"c":14145.6293130292,"v":869903.7446353586,"t":1703224800}
+{"o":14145.6293130292,"h":14680.1468996414,"l":13583.5412743912,"c":14304.914333139,"v":796967.9142272114,"t":1703228400}
+{"o":14304.914333139,"h":14791.6442113792,"l":13720.8304637417,"c":14317.7834011424,"v":638399.3150168639,"t":1703232000}
+{"o":14317.7834011424,"h":14651.8413456819,"l":13879.4219737484,"c":14350.0452564199,"v":644635.8961230193,"t":1703235600}
+{"o":14350.0452564199,"h":14593.0904470782,"l":13573.9530526401,"c":14323.6677356284,"v":413814.5566419333,"t":1703239200}
+{"o":14323.6677356284,"h":14620.2233496719,"l":13996.5658876907,"c":14384.9970069222,"v":363072.663815677,"t":1703242800}
+{"o":14384.9970069222,"h":14963.3958070614,"l":14171.9680213294,"c":14765.5619934203,"v":450116.4204418974,"t":1703246400}
+{"o":14765.5619934203,"h":15190.960672149,"l":14335.3031461348,"c":14870.6407266667,"v":380433.3594419739,"t":1703250000}
+{"o":14870.6407266667,"h":15192.3369739161,"l":14301.6969948488,"c":14816.3822036331,"v":434437.6445753021,"t":1703253600}
+{"o":14816.3822036331,"h":15447.5516235452,"l":14466.433153008,"c":14979.0331048508,"v":483719.0816596469,"t":1703257200}
+{"o":14979.0331048508,"h":15386.4817862146,"l":14425.2972693221,"c":14707.6077811485,"v":552237.6708420319,"t":1703260800}
+{"o":14707.6077811485,"h":15223.2913068727,"l":14529.0744337772,"c":15056.3278384299,"v":524059.8258971589,"t":1703264400}
+{"o":15056.3278384299,"h":15534.1488597459,"l":14661.4102709756,"c":15193.3189408456,"v":408185.0351852162,"t":1703268000}
+{"o":15193.3189408456,"h":15479.3835922315,"l":14905.6034720102,"c":15329.0014250768,"v":477189.2519525579,"t":1703271600}
+{"o":15329.0014250768,"h":15693.5006192028,"l":15082.0015577986,"c":15473.830597622,"v":381558.3615790418,"t":1703275200}
+{"o":15473.830597622,"h":15677.88917143,"l":15055.8218561563,"c":15341.7756427532,"v":394224.7491104717,"t":1703278800}
+{"o":15341.7756427532,"h":15809.2915405329,"l":15162.0851946034,"c":15408.3451749741,"v":387409.7253855517,"t":1703282400}
+{"o":15408.3451749741,"h":15798.1973047467,"l":14964.5411919578,"c":15352.1391077275,"v":427167.4851735265,"t":1703286000}
+{"o":15352.1391077275,"h":15744.1005999683,"l":14783.576231745,"c":15070.2271877673,"v":511571.4503514492,"t":1703289600}
+{"o":15070.2271877673,"h":15520.8716284574,"l":14567.4448671049,"c":15062.0009963681,"v":599502.5792308761,"t":1703293200}
+{"o":15062.0009963681,"h":15300.1079230906,"l":14822.3760431069,"c":15013.1726186291,"v":622332.4672100712,"t":1703296800}
+{"o":15013.1726186291,"h":15357.5863444249,"l":14830.1936733684,"c":15131.8235450885,"v":806584.1459132106,"t":1703300400}
+{"o":15131.8235450885,"h":15387.4581355407,"l":14651.9507638246,"c":15195.6846289427,"v":635733.0654904274,"t":1703304000}
+{"o":15195.6846289427,"h":15343.202264288,"l":14822.8599967371,"c":15147.5165105679,"v":421930.7124245777,"t":1703307600}
+{"o":15147.5165105679,"h":15492.1168170603,"l":14965.5541221357,"c":15255.4833572695,"v":304640.7600453392,"t":1703311200}
+{"o":15255.4833572695,"h":15472.6985278888,"l":14914.2240518742,"c":14994.6834554115,"v":281322.6119302125,"t":1703314800}
+{"o":14994.6834554115,"h":15213.5709002705,"l":14707.8640409338,"c":14934.1607598918,"v":265040.2681529452,"t":1703318400}
+{"o":14934.1607598918,"h":15191.8262374843,"l":14704.6678933851,"c":15082.5512780734,"v":243922.6941122805,"t":1703322000}
+{"o":15082.5512780734,"h":15201.1637873829,"l":14835.1245758077,"c":14980.5998311629,"v":201814.3095112954,"t":1703325600}
+{"o":14980.5998311629,"h":15120.1874075273,"l":14788.264088598,"c":15093.1206789216,"v":237240.0004025762,"t":1703329200}
+{"o":15093.1206789216,"h":15333.0131676661,"l":14835.8797087823,"c":15159.61379949,"v":301855.9122224388,"t":1703332800}
+{"o":15159.61379949,"h":15395.5132711662,"l":14901.0702758469,"c":15185.038381225,"v":288191.6268977247,"t":1703336400}
+{"o":15185.038381225,"h":15415.9572470448,"l":14927.369185444,"c":15063.8172195834,"v":483363.067451229,"t":1703340000}
+{"o":15063.8172195834,"h":15509.9635683249,"l":14988.2996152576,"c":15306.9846415291,"v":504029.1004481341,"t":1703343600}
+{"o":15306.9846415291,"h":15701.2186521563,"l":14922.85837137,"c":15347.7980424179,"v":373894.3889137696,"t":1703347200}
+{"o":15347.7980424179,"h":16814.6111922631,"l":15091.4018553976,"c":15727.7809919199,"v":449412.4779218972,"t":1703350800}
+{"o":15727.7809919199,"h":16508.7731628897,"l":15014.2881189299,"c":15758.2968424155,"v":782329.8170044818,"t":1703354400}
+{"o":15758.2968424155,"h":16319.0962218548,"l":15459.9851392314,"c":15874.3856237648,"v":522794.5805454594,"t":1703358000}
+{"o":15874.3856237648,"h":16233.3428190319,"l":15584.2493444264,"c":16043.5934742955,"v":366540.0672149118,"t":1703361600}
+{"o":16043.5934742955,"h":16287.106789101,"l":15653.6196179394,"c":16225.3124383194,"v":415378.5291257228,"t":1703365200}
+{"o":16225.3124383194,"h":17313.5809981636,"l":15470.1231798662,"c":16609.1151658549,"v":519862.028181709,"t":1703368800}
+{"o":16609.1151658549,"h":16823.9206165781,"l":15824.3039053602,"c":16172.4904393716,"v":554947.8064249802,"t":1703372400}
+{"o":16172.4904393716,"h":16505.4047774403,"l":15553.0274805827,"c":16011.9224745927,"v":447669.4959225318,"t":1703376000}
+{"o":16011.9224745927,"h":16527.6718183418,"l":15584.8557142705,"c":16282.160560378,"v":432823.9752334108,"t":1703379600}
+{"o":16282.160560378,"h":17044.181982589,"l":15881.3812511765,"c":16650.4481265484,"v":485393.0582379255,"t":1703383200}
+{"o":16650.4481265484,"h":17377.6026775455,"l":15991.7324937013,"c":16812.0105092125,"v":476227.8960355039,"t":1703386800}
+{"o":16812.0105092125,"h":17228.5169816602,"l":16181.6886035169,"c":16706.9905786423,"v":561796.6708804754,"t":1703390400}
+{"o":16706.9905786423,"h":17235.0033826488,"l":16110.3255450066,"c":16717.1794203777,"v":454143.588290763,"t":1703394000}
+{"o":16717.1794203777,"h":17319.2392856598,"l":16317.1525492737,"c":16861.1283698347,"v":475955.8030304741,"t":1703397600}
+{"o":16861.1283698347,"h":17313.1482809381,"l":16710.3190078222,"c":17262.1274233915,"v":328920.3687118331,"t":1703401200}
+{"o":17262.1274233915,"h":17510.2612011082,"l":16826.1081459707,"c":17204.377975038,"v":320007.2269377897,"t":1703404800}
+{"o":17204.377975038,"h":17290.4959354768,"l":16118.4146989183,"c":16919.4428526061,"v":261530.8476176875,"t":1703408400}
+{"o":16919.4428526061,"h":17286.6399277246,"l":15973.4120681481,"c":16579.3967507368,"v":495070.8667204153,"t":1703412000}
+{"o":16579.3967507368,"h":16841.9768854705,"l":15989.6637538911,"c":16684.6569202688,"v":364861.645290207,"t":1703415600}
+{"o":16684.6569202688,"h":17278.7550915622,"l":16262.5352864854,"c":16974.5744578279,"v":328599.5320477195,"t":1703419200}
+{"o":16974.5744578279,"h":17219.1092363945,"l":16419.5828827606,"c":16750.394454124,"v":331413.7889091098,"t":1703422800}
+{"o":16750.394454124,"h":17097.4027165592,"l":16223.1252089268,"c":16840.6213642668,"v":368538.8713808202,"t":1703426400}
+{"o":16840.6213642668,"h":17173.1368038628,"l":16371.8491807646,"c":16860.9576590025,"v":374628.7587251128,"t":1703430000}
+{"o":16860.9576590025,"h":17360.8145113738,"l":16434.9696690592,"c":16903.8539916085,"v":470577.9994932147,"t":1703433600}
+{"o":16903.8539916085,"h":17295.6570577448,"l":16359.7964102635,"c":16865.1847193153,"v":466345.8834741509,"t":1703437200}
+{"o":16865.1847193153,"h":17277.0472535557,"l":16664.0434547844,"c":17227.664305214,"v":352585.1981965564,"t":1703440800}
+{"o":17227.664305214,"h":17507.7757017371,"l":16895.8620221649,"c":17278.5859723049,"v":362237.8830295912,"t":1703444400}
+{"o":17278.5859723049,"h":17932.2336891735,"l":16440.64204756,"c":17164.5128270878,"v":483436.9078996103,"t":1703448000}
+{"o":17164.5128270878,"h":17414.1143437358,"l":16729.2846549606,"c":17124.0361370313,"v":363961.0767710716,"t":1703451600}
+{"o":17124.0361370313,"h":17427.3952380394,"l":16469.7799129683,"c":16923.6309108466,"v":573019.6706178739,"t":1703455200}
+{"o":16923.6309108466,"h":17287.1505945505,"l":16705.1082230704,"c":17149.4978914868,"v":354100.0424709485,"t":1703458800}
+{"o":17149.4978914868,"h":17547.861647686,"l":16327.0494944932,"c":16848.0402498564,"v":540445.3286211008,"t":1703462400}
+{"o":16848.0402498564,"h":17496.3239162166,"l":16723.2145598778,"c":16917.5622346081,"v":402125.6624991502,"t":1703466000}
+{"o":16917.5622346081,"h":17186.2610615963,"l":16689.2400154425,"c":17117.1946483392,"v":421859.8427512757,"t":1703469600}
+{"o":17117.1946483392,"h":17418.2112738456,"l":16652.2238354608,"c":17198.1221137937,"v":369677.7881975226,"t":1703473200}
+{"o":17198.1221137937,"h":17305.0739861188,"l":16694.4821552374,"c":16940.9694858995,"v":370951.1232123376,"t":1703476800}
+{"o":16940.9694858995,"h":17330.6766740285,"l":16810.5412962172,"c":17215.413460305,"v":409781.1556057176,"t":1703480400}
+{"o":17215.413460305,"h":17391.2962661369,"l":16859.3830020821,"c":17013.2645822329,"v":320666.1617401726,"t":1703484000}
+{"o":17013.2645822329,"h":17111.3711876215,"l":16156.4814815638,"c":16648.6146153243,"v":326296.8118456124,"t":1703487600}
+{"o":16648.6146153243,"h":17152.3012893302,"l":16188.4101299268,"c":16582.6352074035,"v":321144.7955017275,"t":1703491200}
+{"o":16582.6352074035,"h":16839.7156838832,"l":16286.0578557802,"c":16616.4315509845,"v":324541.5192124543,"t":1703494800}
+{"o":16616.4315509845,"h":16816.9453080592,"l":16410.4325538524,"c":16675.0411364641,"v":233675.3175232151,"t":1703498400}
+{"o":16675.0411364641,"h":16862.2999216461,"l":16276.7151588853,"c":16616.6475291649,"v":315137.50340534,"t":1703502000}
+{"o":16616.6475291649,"h":17086.0516655706,"l":16267.5190857887,"c":16910.5780742011,"v":358082.9743375338,"t":1703505600}
+{"o":16910.5780742011,"h":17145.397626669,"l":16584.5110203294,"c":16956.626136375,"v":451572.6381289898,"t":1703509200}
+{"o":16956.626136375,"h":17766.9402669592,"l":16631.998570946,"c":17339.9873126226,"v":458322.9686602968,"t":1703512800}
+{"o":17339.9873126226,"h":18299.8986047109,"l":16571.0570327471,"c":17452.1037545828,"v":655165.8796613386,"t":1703516400}
+{"o":17452.1037545828,"h":17934.2870177077,"l":16771.0492442264,"c":17555.1311041099,"v":626628.1471808135,"t":1703520000}
+{"o":17555.1311041099,"h":18127.1535968538,"l":17173.8513297681,"c":17745.8972326819,"v":487017.0679756668,"t":1703523600}
+{"o":17745.8972326819,"h":18288.3483144105,"l":17164.4391473357,"c":17779.811427253,"v":464931.5321237506,"t":1703527200}
+{"o":17779.811427253,"h":18018.1527898352,"l":17103.5501747989,"c":17468.5125350981,"v":527730.6242946995,"t":1703530800}
+{"o":17468.5125350981,"h":17853.5834744468,"l":16707.6316661059,"c":17398.8358800253,"v":606748.548567244,"t":1703534400}
+{"o":17398.8358800253,"h":17686.6282313811,"l":16957.485617147,"c":17326.2379988847,"v":349529.0800380484,"t":1703538000}
+{"o":17326.2379988847,"h":17582.915728515,"l":16930.8848311545,"c":17374.18400286,"v":328529.4448995094,"t":1703541600}
+{"o":17374.18400286,"h":17757.5088423978,"l":16920.7071425566,"c":17422.6705780857,"v":345511.1866579646,"t":1703545200}
+{"o":17422.6705780857,"h":17828.9502998216,"l":17002.6832037833,"c":17372.5271177462,"v":402983.2338015803,"t":1703548800}
+{"o":17372.5271177462,"h":17716.7326807241,"l":17046.1830165419,"c":17210.9286254706,"v":350265.7714597415,"t":1703552400}
+{"o":17210.9286254706,"h":17509.9803980173,"l":16757.8249189167,"c":16961.7657289493,"v":380733.7746883855,"t":1703556000}
+{"o":16961.7657289493,"h":17377.5367030655,"l":16604.6190453505,"c":17270.5951636315,"v":351440.8427432305,"t":1703559600}
+{"o":17270.5951636315,"h":18401.7291550669,"l":16955.0649908541,"c":17543.8645612935,"v":333840.251305768,"t":1703563200}
+{"o":17543.8645612935,"h":20352.8339917642,"l":16522.399452801,"c":17590.1532375145,"v":594361.774275093,"t":1703566800}
+{"o":17590.1532375145,"h":17907.7624906532,"l":16895.5023930187,"c":17154.0723734732,"v":598192.3964832622,"t":1703570400}
+{"o":17154.0723734732,"h":17660.6921289896,"l":16683.6081658688,"c":17385.1351408773,"v":400907.9906896392,"t":1703574000}
+{"o":17385.1351408773,"h":17632.7253453777,"l":16963.0902929723,"c":17344.9575758635,"v":342297.5054926249,"t":1703577600}
+{"o":17344.9575758635,"h":17738.9720222053,"l":16993.6953034537,"c":17302.30584874,"v":375900.055511991,"t":1703581200}
+{"o":17302.30584874,"h":17929.8415834049,"l":17173.075118563,"c":17657.609706959,"v":337124.4019069214,"t":1703584800}
+{"o":17657.609706959,"h":17802.6142534064,"l":17310.0966918523,"c":17575.6537043983,"v":297232.2081566334,"t":1703588400}
+{"o":17575.6537043983,"h":18598.2082093911,"l":17371.3168510808,"c":17796.6441528863,"v":319585.0384097787,"t":1703592000}
+{"o":17796.6441528863,"h":18208.877282632,"l":17507.4989527557,"c":17806.9014610679,"v":303784.5005108014,"t":1703595600}
+{"o":17806.9014610679,"h":18143.9934961172,"l":17264.4565679956,"c":17533.2879037392,"v":389756.3440098244,"t":1703599200}
+{"o":17533.2879037392,"h":17667.219172782,"l":16795.6385667511,"c":17126.4714422757,"v":618393.8696075608,"t":1703602800}
+{"o":17126.4714422757,"h":17777.6121054291,"l":16907.847240881,"c":17476.5550936625,"v":615690.0329790807,"t":1703606400}
+{"o":17476.5550936625,"h":18345.9377696582,"l":15960.3223733257,"c":17233.9400876814,"v":1038055.1165148158,"t":1703610000}
+{"o":17233.9400876814,"h":17673.2461165269,"l":16479.9458046605,"c":17104.7335397606,"v":730789.684880115,"t":1703613600}
+{"o":17104.7335397606,"h":17443.2165538657,"l":16687.3942361545,"c":17015.0020246982,"v":475736.518637877,"t":1703617200}
+{"o":17015.0020246982,"h":17374.6568575056,"l":16613.8071528762,"c":16954.2030481901,"v":424994.3493933531,"t":1703620800}
+{"o":16954.2030481901,"h":17509.577236313,"l":16634.8550839881,"c":17122.9424060996,"v":438742.1124043792,"t":1703624400}
+{"o":17122.9424060996,"h":18406.577002633,"l":16634.9643932635,"c":17645.9066157413,"v":414914.7342343024,"t":1703628000}
+{"o":17645.9066157413,"h":18110.4364245947,"l":17239.3148174641,"c":17878.5109966051,"v":460487.3303002733,"t":1703631600}
+{"o":17878.5109966051,"h":18124.2750985615,"l":17190.6757522681,"c":17544.9636986298,"v":450488.6036333377,"t":1703635200}
+{"o":17544.9636986298,"h":18007.6946153732,"l":17307.5391357728,"c":17494.3103572876,"v":358783.6824056947,"t":1703638800}
+{"o":17494.3103572876,"h":18307.7717103901,"l":17101.453919237,"c":17515.5441118834,"v":437432.2427945285,"t":1703642400}
+{"o":17515.5441118834,"h":17903.5660413563,"l":16938.1483608508,"c":17326.8096741748,"v":521770.865784083,"t":1703646000}
+{"o":17326.8096741748,"h":17704.2861966297,"l":17217.9582386823,"c":17524.7546198124,"v":348420.8723836204,"t":1703649600}
+{"o":17524.7546198124,"h":17814.8244756454,"l":17282.4392846546,"c":17629.291481735,"v":344902.2888745818,"t":1703653200}
+{"o":17629.291481735,"h":18075.8838999491,"l":17122.3561493992,"c":17652.686123675,"v":339085.6767342579,"t":1703656800}
+{"o":17652.686123675,"h":17893.5133521077,"l":17365.3576354448,"c":17638.1495997555,"v":246789.4472511103,"t":1703660400}
+{"o":17638.1495997555,"h":18134.8785609933,"l":17236.8593561006,"c":17811.3098355345,"v":316173.076831051,"t":1703664000}
+{"o":17811.3098355345,"h":18107.5353495157,"l":17457.9721895549,"c":17624.2097879526,"v":265722.5501718708,"t":1703667600}
+{"o":17624.2097879526,"h":18242.0350129451,"l":17153.2224918127,"c":17820.5807855136,"v":285911.746302076,"t":1703671200}
+{"o":17820.5807855136,"h":18048.4564056859,"l":17149.5213524489,"c":17619.6360517465,"v":375299.8042296951,"t":1703674800}
+{"o":17619.6360517465,"h":17873.0446499893,"l":17007.1032069596,"c":17382.4851522265,"v":323202.6336467299,"t":1703678400}
+{"o":17382.4851522265,"h":17693.1992072635,"l":16881.0860798221,"c":17437.1935656452,"v":409586.5983375897,"t":1703682000}
+{"o":17437.1935656452,"h":17718.6494758632,"l":16560.7913007738,"c":17061.9591595241,"v":630565.2601235071,"t":1703685600}
+{"o":17061.9591595241,"h":17337.7186784261,"l":16418.1468288951,"c":16848.3601195457,"v":602233.9406837499,"t":1703689200}
+{"o":16848.3601195457,"h":17227.0999118852,"l":16168.9548702779,"c":16497.0022904423,"v":672874.6148590612,"t":1703692800}
+{"o":16497.0022904423,"h":17117.965628439,"l":16036.9162839569,"c":16859.5387781796,"v":473501.7776187262,"t":1703696400}
+{"o":16859.5387781796,"h":17259.9657512358,"l":16367.7120448872,"c":16988.0105878838,"v":429686.7207965617,"t":1703700000}
+{"o":16988.0105878838,"h":17444.9232083292,"l":16412.6922082524,"c":17008.8292545351,"v":384039.5027885812,"t":1703703600}
+{"o":17008.8292545351,"h":17271.7998383174,"l":16571.2436680146,"c":16952.5794932816,"v":354777.4578801619,"t":1703707200}
+{"o":16952.5794932816,"h":17191.4477688906,"l":16529.3485971812,"c":16794.263808217,"v":316099.0423471513,"t":1703710800}
+{"o":16794.263808217,"h":16948.136493763,"l":15940.4581397592,"c":16526.8274892061,"v":380114.879382692,"t":1703714400}
+{"o":16526.8274892061,"h":16844.9735298032,"l":16317.9291855125,"c":16540.2775609446,"v":317612.0798321795,"t":1703718000}
+{"o":16540.2775609446,"h":16956.8699792021,"l":16052.7375876018,"c":16501.5381316768,"v":413566.7865066655,"t":1703721600}
+{"o":16501.5381316768,"h":17135.6289225573,"l":15799.7387854062,"c":16485.3671103247,"v":490824.0486750994,"t":1703725200}
+{"o":16485.3671103247,"h":17228.7314590583,"l":15899.6303228001,"c":16480.6351951167,"v":480676.4213540005,"t":1703728800}
+{"o":16480.6351951167,"h":17180.6794395139,"l":16293.7058317808,"c":16675.0014029042,"v":440936.3368052664,"t":1703732400}
+{"o":16675.0014029042,"h":17230.1287900194,"l":16356.3784404381,"c":16793.5457602387,"v":266172.4428614249,"t":1703736000}
+{"o":16793.5457602387,"h":17418.9598375423,"l":16501.9996980014,"c":16871.9287775437,"v":321406.2245365308,"t":1703739600}
+{"o":16871.9287775437,"h":17414.8694662866,"l":16383.1423268358,"c":16905.8368418908,"v":319642.4478658313,"t":1703743200}
+{"o":16905.8368418908,"h":17709.3032105288,"l":16433.9783157026,"c":17126.2653933355,"v":431073.3755889622,"t":1703746800}
+{"o":17126.2653933355,"h":17526.7293905901,"l":16580.5871613894,"c":16990.5750877905,"v":278201.6986083743,"t":1703750400}
+{"o":16990.5750877905,"h":17410.6817582731,"l":16474.4582675498,"c":16964.3877692397,"v":267592.6769451705,"t":1703754000}
+{"o":16964.3877692397,"h":17527.9818964487,"l":16639.6009027515,"c":17087.2413119807,"v":245968.4626077348,"t":1703757600}
+{"o":17087.2413119807,"h":17597.9683670313,"l":16865.2217976118,"c":17197.9674847596,"v":204425.3847941307,"t":1703761200}
+{"o":17197.9674847596,"h":17814.1209938064,"l":16471.1326423198,"c":16989.1868405165,"v":600335.6499579402,"t":1703764800}
+{"o":16989.1868405165,"h":17839.3942250594,"l":16207.1801707574,"c":17241.6508521268,"v":517167.1860221753,"t":1703768400}
+{"o":17241.6508521268,"h":17577.8336419426,"l":16207.4887173863,"c":16745.4207041698,"v":786750.8497055791,"t":1703772000}
+{"o":16745.4207041698,"h":17245.5466281623,"l":16358.1980174112,"c":16780.7835434612,"v":437149.7684896382,"t":1703775600}
+{"o":16780.7835434612,"h":17119.8373535164,"l":16277.4682703828,"c":16554.6353627313,"v":358786.4932741391,"t":1703779200}
+{"o":16554.6353627313,"h":16945.1084198925,"l":16117.5936059412,"c":16635.8745373133,"v":342305.3810224248,"t":1703782800}
+{"o":16635.8745373133,"h":16847.3159039693,"l":16235.3711509236,"c":16541.3366615128,"v":310318.4800801082,"t":1703786400}
+{"o":16541.3366615128,"h":17003.8740718822,"l":16281.4267491843,"c":16748.9997939372,"v":262391.4714653238,"t":1703790000}
+{"o":16748.9997939372,"h":17064.981943762,"l":16320.3761204292,"c":16691.0855077826,"v":334042.9136469699,"t":1703793600}
+{"o":16691.0855077826,"h":17053.2888459816,"l":16423.655101122,"c":16748.2569174445,"v":388845.926448544,"t":1703797200}
+{"o":16748.2569174445,"h":17345.6349630133,"l":16238.1730636378,"c":16877.3722279385,"v":388800.1864933749,"t":1703800800}
+{"o":16877.3722279385,"h":17013.836522855,"l":16479.7447023299,"c":16602.7951522009,"v":351075.7810525471,"t":1703804400}
+{"o":16602.7951522009,"h":17213.7366121718,"l":16174.1319006644,"c":16698.4119130598,"v":484814.4105959688,"t":1703808000}
+{"o":16698.4119130598,"h":17560.3681588239,"l":16229.5673914401,"c":16727.2719691132,"v":533571.3472425217,"t":1703811600}
+{"o":16727.2719691132,"h":17520.3566019143,"l":16381.5589825712,"c":16803.3458678796,"v":514817.2995474604,"t":1703815200}
+{"o":16803.3458678796,"h":17285.5611872694,"l":16581.5518220234,"c":17097.6081159875,"v":325249.9753195507,"t":1703818800}
+{"o":17097.6081159875,"h":17393.0753432592,"l":16806.2182464401,"c":17159.5930598244,"v":303076.0033497884,"t":1703822400}
+{"o":17159.5930598244,"h":17525.7815873999,"l":16741.4264022574,"c":17229.8908241185,"v":244419.4503680522,"t":1703826000}
+{"o":17229.8908241185,"h":17576.0559761581,"l":16757.174697712,"c":17373.2666382725,"v":337804.3587387888,"t":1703829600}
+{"o":17373.2666382725,"h":17879.732886719,"l":16754.1720461423,"c":17170.3472911001,"v":311524.890440942,"t":1703833200}
+{"o":17170.3472911001,"h":17824.1806215595,"l":16991.4965906541,"c":17597.2680008497,"v":271106.6816844771,"t":1703836800}
+{"o":17597.2680008497,"h":17912.0294345519,"l":17210.7177407365,"c":17625.1986053299,"v":369828.2058324215,"t":1703840400}
+{"o":17625.1986053299,"h":18016.1192091879,"l":17408.7103661915,"c":17687.437550423,"v":296282.5994146848,"t":1703844000}
+{"o":17687.437550423,"h":17914.9640337101,"l":17425.3533585103,"c":17632.8961680652,"v":231228.6498512547,"t":1703847600}
+{"o":17632.8961680652,"h":17673.1889207998,"l":17184.5403525204,"c":17457.78472215,"v":282929.621509638,"t":1703851200}
+{"o":17457.78472215,"h":17802.1169793941,"l":17110.3328781683,"c":17438.2328139147,"v":242437.8046952532,"t":1703854800}
+{"o":17438.2328139147,"h":17874.7892424942,"l":17289.4692002528,"c":17608.5520260795,"v":338303.5481530696,"t":1703858400}
+{"o":17608.5520260795,"h":18140.9204227869,"l":16757.0858903103,"c":17450.3055610538,"v":462796.9410862113,"t":1703862000}
+{"o":17450.3055610538,"h":18042.9792634504,"l":16918.0599648345,"c":17332.7600913488,"v":533051.9552487142,"t":1703865600}
+{"o":17332.7600913488,"h":17881.7576780676,"l":17064.118398209,"c":17348.889170859,"v":471550.2416694351,"t":1703869200}
+{"o":17348.889170859,"h":17846.5524626173,"l":17061.7770112767,"c":17426.9647690248,"v":325842.022216558,"t":1703872800}
+{"o":17426.9647690248,"h":17846.9363871235,"l":17322.3564613858,"c":17522.2575064467,"v":213299.8565731298,"t":1703876400}
+{"o":17522.2575064467,"h":17726.0973270755,"l":17143.0183698884,"c":17418.5731185927,"v":233865.9218194861,"t":1703880000}
+{"o":17418.5731185927,"h":17887.4104031672,"l":17176.447700591,"c":17489.993975834,"v":263579.6593045181,"t":1703883600}
+{"o":17489.993975834,"h":17929.7417466486,"l":17223.0199609194,"c":17578.6592367265,"v":286191.7486777144,"t":1703887200}
+{"o":17578.6592367265,"h":17954.6134055542,"l":17071.0669235294,"c":17734.228620546,"v":206478.8789393763,"t":1703890800}
+{"o":17734.228620546,"h":18020.4594431817,"l":17539.0199063805,"c":17694.6979695087,"v":208032.7803926079,"t":1703894400}
+{"o":17694.6979695087,"h":18101.0518598501,"l":17444.8629878246,"c":17759.8060437999,"v":204822.3402202957,"t":1703898000}
+{"o":17759.8060437999,"h":18084.0093335122,"l":17420.5877495923,"c":17821.1671175274,"v":178902.6770114257,"t":1703901600}
+{"o":17821.1671175274,"h":18391.3231769021,"l":17356.5516087616,"c":17667.3839394048,"v":227413.8434147367,"t":1703905200}
+{"o":17667.3839394048,"h":17921.0959977477,"l":17542.8056804014,"c":17731.6027725866,"v":214342.6953388767,"t":1703908800}
+{"o":17731.6027725866,"h":18047.7371186284,"l":17605.3479125391,"c":17804.6799838533,"v":291418.9408178436,"t":1703912400}
+{"o":17804.6799838533,"h":18020.2962306198,"l":17694.1818790119,"c":17929.4064971838,"v":204624.2256813104,"t":1703916000}
+{"o":17929.4064971838,"h":18186.6127126824,"l":17377.4665190394,"c":17703.5636564049,"v":210555.3652457177,"t":1703919600}
+{"o":17703.5636564049,"h":17993.254022467,"l":17227.7856200462,"c":17548.4613016067,"v":307357.2404727832,"t":1703923200}
+{"o":17548.4613016067,"h":17801.9156482578,"l":17361.3301957528,"c":17668.4133352767,"v":273933.1912057922,"t":1703926800}
+{"o":17668.4133352767,"h":17937.7608188271,"l":17288.729146987,"c":17644.3272300295,"v":233046.2864867457,"t":1703930400}
+{"o":17644.3272300295,"h":17859.8943251989,"l":17461.2979726016,"c":17754.6821325814,"v":159045.8175410875,"t":1703934000}
+{"o":17754.6821325814,"h":18052.7252696693,"l":17496.4419130226,"c":17712.3818383468,"v":176558.6148751719,"t":1703937600}
+{"o":17712.3818383468,"h":17851.8211449924,"l":17394.6619432909,"c":17577.867448561,"v":205503.0192854567,"t":1703941200}
+{"o":17577.867448561,"h":17906.7454509987,"l":17442.8292729153,"c":17767.2333404749,"v":221038.687586974,"t":1703944800}
+{"o":17767.2333404749,"h":17912.1850648409,"l":17092.6223716736,"c":17710.880053351,"v":270751.5346384565,"t":1703948400}
+{"o":17710.880053351,"h":18793.0740634071,"l":17200.6889782932,"c":17787.5834886408,"v":348111.9094406008,"t":1703952000}
+{"o":17787.5834886408,"h":18781.5837134516,"l":17513.5556787552,"c":18236.2121910685,"v":238502.5648825548,"t":1703955600}
+{"o":18236.2121910685,"h":19061.2097951749,"l":17941.5869875373,"c":18354.2292899309,"v":208227.8224353476,"t":1703959200}
+{"o":18354.2292899309,"h":18542.2064316223,"l":17970.9936818777,"c":18205.151645807,"v":212395.4349125436,"t":1703962800}
+{"o":18205.151645807,"h":18501.927835986,"l":18045.8832170883,"c":18289.2039850258,"v":215791.3674173118,"t":1703966400}
+{"o":18289.2039850258,"h":18435.9667259606,"l":17873.8126524742,"c":18100.6017423542,"v":191893.7496818906,"t":1703970000}
+{"o":18100.6017423542,"h":18182.284737226,"l":17769.8224018666,"c":17990.5525581228,"v":181434.3184336043,"t":1703973600}
+{"o":17990.5525581228,"h":18095.577283149,"l":17740.4239826801,"c":17995.7931101955,"v":197706.2099039312,"t":1703977200}
+{"o":17995.7931101955,"h":18171.3098377272,"l":17656.1574787901,"c":17911.1500389617,"v":204372.3158419458,"t":1703980800}
+{"o":17911.1500389617,"h":18203.5030335699,"l":17586.0062309315,"c":17869.6276217089,"v":197588.984107645,"t":1703984400}
+{"o":17869.6276217089,"h":18085.3967145793,"l":17418.0344723948,"c":17763.7417548511,"v":233804.6533275534,"t":1703988000}
+{"o":17763.7417548511,"h":18072.4058039522,"l":17580.8003095351,"c":17965.0121387028,"v":218193.1507138139,"t":1703991600}
+{"o":17965.0121387028,"h":19591.5400176577,"l":17866.3659603203,"c":18524.3815094879,"v":193638.8660171416,"t":1703995200}
+{"o":18524.3815094879,"h":18652.4184545679,"l":18225.6320852413,"c":18312.9079286135,"v":160216.8801792609,"t":1703998800}
+{"o":18312.9079286135,"h":18847.0253491526,"l":18216.4877769256,"c":18418.4096023295,"v":167630.2690279804,"t":1704002400}
+{"o":18418.4096023295,"h":18982.6120179022,"l":18051.7726403061,"c":18375.0461153868,"v":209307.8714099941,"t":1704006000}
+{"o":18375.0461153868,"h":18532.8777730182,"l":18096.1479592844,"c":18292.0217805834,"v":194469.3623901065,"t":1704009600}
+{"o":18292.0217805834,"h":18529.3151162464,"l":18017.7925655913,"c":18325.6421272029,"v":171183.4812517106,"t":1704013200}
+{"o":18325.6421272029,"h":18370.0528123527,"l":18064.038724325,"c":18235.6833415873,"v":145750.0318731179,"t":1704016800}
+{"o":18235.6833415873,"h":18412.5899061495,"l":17989.2868961091,"c":18114.4173956657,"v":165982.1395911334,"t":1704020400}
+{"o":18114.4173956657,"h":18563.9480077797,"l":17829.4317338159,"c":18219.7764568273,"v":186810.5460064456,"t":1704024000}
+{"o":18219.7764568273,"h":18440.1705145264,"l":17929.6764358578,"c":18319.1798093871,"v":193069.1259082459,"t":1704027600}
+{"o":18319.1798093871,"h":18413.8972715004,"l":17765.0278288201,"c":18186.8779044986,"v":167518.2234265977,"t":1704031200}
+{"o":18186.8779044986,"h":18443.1808079085,"l":17488.0748515423,"c":17962.2214369162,"v":202885.8605961052,"t":1704034800}
+{"o":17962.2214369162,"h":18299.3356676816,"l":17557.3591626534,"c":17975.7612910736,"v":158750.3360576968,"t":1704038400}
+{"o":17975.7612910736,"h":18323.038523574,"l":17883.0688178736,"c":18293.9254432965,"v":180052.9550880969,"t":1704042000}
+{"o":18293.9254432965,"h":18396.3915471545,"l":18048.3314978445,"c":18259.5753516423,"v":165596.1808226302,"t":1704045600}
+{"o":18259.5753516423,"h":18375.4861170672,"l":18034.0839606674,"c":18252.2371208544,"v":146796.3785931956,"t":1704049200}
+{"o":18252.2371208544,"h":18475.0690007827,"l":18006.5460043931,"c":18411.5175335154,"v":226963.5462868232,"t":1704052800}
+{"o":18411.5175335154,"h":18493.0602287811,"l":18106.7092984848,"c":18279.467902762,"v":235412.5764192609,"t":1704056400}
+{"o":18279.467902762,"h":18727.670072219,"l":17682.9919821108,"c":17982.3996602598,"v":262879.5838045746,"t":1704060000}
+{"o":17982.3996602598,"h":18983.8474983769,"l":17736.0950616787,"c":18188.6251233275,"v":318815.4897626079,"t":1704063600}
+{"o":18188.6251233275,"h":18678.8807065077,"l":18088.6631558266,"c":18286.888140621,"v":335650.2052488847,"t":1704067200}
+{"o":18286.888140621,"h":18994.5987505452,"l":17879.2630764099,"c":18408.8068384551,"v":270330.0508939269,"t":1704070800}
+{"o":18408.8068384551,"h":18731.8920181767,"l":18210.05750929,"c":18437.2913460269,"v":172055.5520536867,"t":1704074400}
+{"o":18437.2913460269,"h":18746.6333858577,"l":18180.9652539328,"c":18524.9294754286,"v":192648.9438162786,"t":1704078000}
+{"o":18524.9294754286,"h":19132.242790377,"l":18158.2924366228,"c":18632.9870345899,"v":186894.4682494282,"t":1704081600}
+{"o":18632.9870345899,"h":18791.9969982699,"l":18302.0421211772,"c":18582.4088763789,"v":134807.0769714678,"t":1704085200}
+{"o":18582.4088763789,"h":18740.2611944992,"l":18343.0307457864,"c":18484.9515344436,"v":102906.9664072256,"t":1704088800}
+{"o":18484.9515344436,"h":18851.9659613375,"l":18340.4146694783,"c":18581.9103163681,"v":136517.8718676768,"t":1704092400}
+{"o":18581.9103163681,"h":18744.5731190908,"l":18330.903095946,"c":18533.7286465263,"v":102099.1887061339,"t":1704096000}
+{"o":18533.7286465263,"h":19018.0927987314,"l":18305.3900448498,"c":18783.9985254541,"v":136975.5199064655,"t":1704099600}
+{"o":18783.9985254541,"h":18925.366989351,"l":18572.5428689338,"c":18727.382977973,"v":122347.6241235444,"t":1704103200}
+{"o":18727.382977973,"h":18803.5776361032,"l":18413.4503641971,"c":18651.9143403671,"v":106236.3339156117,"t":1704106800}
+{"o":18651.9143403671,"h":19008.2161342395,"l":18270.6966617955,"c":18489.1568188462,"v":171439.4645769135,"t":1704110400}
+{"o":18489.1568188462,"h":18810.3128721748,"l":18327.3230383687,"c":18628.5770806615,"v":174893.1401722803,"t":1704114000}
+{"o":18628.5770806615,"h":19054.3594100588,"l":18438.7559593734,"c":18771.8987548662,"v":199410.4189394315,"t":1704117600}
+{"o":18771.8987548662,"h":19147.3951044844,"l":18503.5502433169,"c":18852.7813094039,"v":220172.1147494873,"t":1704121200}
+{"o":18852.7813094039,"h":19471.1340213515,"l":18502.4599088186,"c":18901.8586924715,"v":302822.0274106049,"t":1704124800}
+{"o":18901.8586924715,"h":19247.9498602953,"l":18688.4164253109,"c":18986.8473273604,"v":192647.6905880012,"t":1704128400}
+{"o":18986.8473273604,"h":19342.0334781156,"l":18725.0903070778,"c":18940.7637148252,"v":275954.1551695745,"t":1704132000}
+{"o":18940.7637148252,"h":19235.2370678206,"l":18691.2662840682,"c":19082.0869196741,"v":234390.2407141159,"t":1704135600}
+{"o":19082.0869196741,"h":19264.5931047381,"l":18540.0388674819,"c":18701.9205449528,"v":283869.2504622847,"t":1704139200}
+{"o":18701.9205449528,"h":18822.7971074179,"l":17984.6236030585,"c":18076.4209244594,"v":235525.8617074099,"t":1704142800}
+{"o":18076.4209244594,"h":18213.7400417754,"l":17778.7067173985,"c":18078.7664508108,"v":181037.1057682664,"t":1704146400}
+{"o":18078.7664508108,"h":18413.1408780458,"l":17904.6904780278,"c":18249.5410472576,"v":247705.8410343728,"t":1704150000}
+{"o":18249.5410472576,"h":18502.3558834147,"l":17841.8026821065,"c":18175.0778205784,"v":330952.3959326255,"t":1704153600}
+{"o":18175.0778205784,"h":18694.7921287447,"l":17596.0366496361,"c":18170.0305769127,"v":399865.448278251,"t":1704157200}
+{"o":18170.0305769127,"h":18384.7212769849,"l":17932.6031869259,"c":18168.1790490936,"v":230969.5774545859,"t":1704160800}
+{"o":18168.1790490936,"h":18428.7499014407,"l":17967.8065955838,"c":18213.3974494196,"v":239352.3021586016,"t":1704164400}
+{"o":18213.3974494196,"h":18686.1643642154,"l":17987.1815841591,"c":18481.6344877172,"v":329031.7804858648,"t":1704168000}
+{"o":18481.6344877172,"h":18754.3883552094,"l":18270.2955247196,"c":18346.248794692,"v":281092.1414938237,"t":1704171600}
+{"o":18346.248794692,"h":18683.8879633885,"l":18077.854692229,"c":18342.672959201,"v":273595.116309763,"t":1704175200}
+{"o":18342.672959201,"h":18839.6465280376,"l":18185.1733980287,"c":18742.7517682498,"v":252784.0286390626,"t":1704178800}
+{"o":18742.7517682498,"h":19050.3437623226,"l":18286.4644854758,"c":18715.8509687314,"v":234980.5626645687,"t":1704182400}
+{"o":18715.8509687314,"h":19203.0655348744,"l":18339.1047170055,"c":18916.7532138174,"v":253104.3530085277,"t":1704186000}
+{"o":18916.7532138174,"h":19286.9124562966,"l":18591.1970867433,"c":18945.45606356,"v":255638.7618602828,"t":1704189600}
+{"o":18945.45606356,"h":19515.8590468947,"l":18434.2832260297,"c":19014.8222727731,"v":240857.4174031592,"t":1704193200}
+{"o":19014.8222727731,"h":19164.7237718605,"l":18591.2332640422,"c":18910.9298285073,"v":166495.6447065913,"t":1704196800}
+{"o":18910.9298285073,"h":19144.7195918801,"l":18632.6678448638,"c":18983.4491984362,"v":176228.8507307594,"t":1704200400}
+{"o":18983.4491984362,"h":19455.0286337835,"l":18133.2721014755,"c":18840.8843196752,"v":319408.3516895068,"t":1704204000}
+{"o":18840.8843196752,"h":19116.589629911,"l":18031.2788607454,"c":18475.4890717197,"v":347372.7326138972,"t":1704207600}
+{"o":18475.4890717197,"h":18840.1845180686,"l":18150.0320847929,"c":18618.7497963194,"v":284162.348445658,"t":1704211200}
+{"o":18618.7497963194,"h":19076.2224097628,"l":17896.8912474619,"c":18406.9475873248,"v":269407.372288001,"t":1704214800}
+{"o":18406.9475873248,"h":18624.7319242509,"l":18311.5070975264,"c":18447.5563546449,"v":197179.3045294404,"t":1704218400}
+{"o":18447.5563546449,"h":19093.0302335753,"l":18158.2213370745,"c":18679.3258498053,"v":240498.6332870064,"t":1704222000}
+{"o":18679.3258498053,"h":19115.4137028819,"l":18405.4791398526,"c":18656.5453112588,"v":230444.4586840544,"t":1704225600}
+{"o":18656.5453112588,"h":19054.4811247266,"l":18417.9616516838,"c":18712.7493626474,"v":226307.543025176,"t":1704229200}
+{"o":18712.7493626474,"h":18876.7051629292,"l":18371.1149639953,"c":18551.0223457112,"v":228133.8122998479,"t":1704232800}
+{"o":18551.0223457112,"h":18845.4954831812,"l":18233.8984907269,"c":18479.3104987151,"v":207299.4692981677,"t":1704236400}
+{"o":18479.3104987151,"h":18809.8459796878,"l":18326.1525080003,"c":18508.9624362633,"v":254924.3237150937,"t":1704240000}
+{"o":18508.9624362633,"h":18841.3776565007,"l":18294.3795278399,"c":18737.1655023347,"v":205735.934860672,"t":1704243600}
+{"o":18737.1655023347,"h":18836.2522034511,"l":18410.4750627293,"c":18665.1499832284,"v":160140.9178193554,"t":1704247200}
+{"o":18665.1499832284,"h":19089.7776059819,"l":18403.1157916747,"c":18821.6678163739,"v":165785.8523671153,"t":1704250800}
+{"o":18821.6678163739,"h":18983.353703067,"l":18522.794313939,"c":18759.4188512467,"v":175156.5989583375,"t":1704254400}
+{"o":18759.4188512467,"h":18971.8745847242,"l":18447.5127335093,"c":18681.1402885495,"v":209421.595071605,"t":1704258000}
+{"o":18681.1402885495,"h":18926.0161202158,"l":18380.0812334228,"c":18610.3208039685,"v":272260.5513814493,"t":1704261600}
+{"o":18610.3208039685,"h":18962.6554342142,"l":18205.7026210604,"c":18595.6307226598,"v":197336.659812254,"t":1704265200}
+{"o":18595.6307226598,"h":18821.5760397949,"l":18458.3357458985,"c":18657.5627206136,"v":151355.7160867325,"t":1704268800}
+{"o":18657.5627206136,"h":18918.7200634392,"l":18505.9003176504,"c":18707.5432673433,"v":191912.9017204497,"t":1704272400}
+{"o":18707.5432673433,"h":19026.9063089025,"l":18082.6356331954,"c":18551.8011101068,"v":224930.3797448388,"t":1704276000}
+{"o":18551.8011101068,"h":19186.6542581348,"l":17646.0278707529,"c":18370.0115713352,"v":480492.6390123213,"t":1704279600}
+{"o":18370.0115713352,"h":19596.3507721276,"l":16957.4806739964,"c":18398.3907337111,"v":975489.2048881879,"t":1704283200}
+{"o":18398.3907337111,"h":19068.0152860675,"l":17670.0793735795,"c":18435.8210621574,"v":564705.3597294046,"t":1704286800}
+{"o":18435.8210621574,"h":18835.2182839962,"l":17514.6334931693,"c":18099.4378809825,"v":479602.4353177007,"t":1704290400}
+{"o":18099.4378809825,"h":19142.4549294752,"l":17550.5263617499,"c":18405.1461421688,"v":478940.3945980619,"t":1704294000}
+{"o":18405.1461421688,"h":19308.3198787551,"l":17741.4314626635,"c":18567.2498611681,"v":618730.6743404735,"t":1704297600}
+{"o":18567.2498611681,"h":18797.2688825336,"l":17880.8667680008,"c":18275.3070013815,"v":321134.467342995,"t":1704301200}
+{"o":18275.3070013815,"h":18815.6433264801,"l":17777.2717330621,"c":18285.0265619469,"v":297000.6850885449,"t":1704304800}
+{"o":18285.0265619469,"h":18717.015745887,"l":18038.647340186,"c":18369.5872783375,"v":257654.1615360813,"t":1704308400}
+{"o":18369.5872783375,"h":19000.9002835901,"l":18001.7788401806,"c":18426.8923657981,"v":228927.486854014,"t":1704312000}
+{"o":18426.8923657981,"h":18932.6623329458,"l":18088.6160437675,"c":18580.7999002506,"v":275678.5067322711,"t":1704315600}
+{"o":18580.7999002506,"h":18717.9150506615,"l":18129.799252962,"c":18236.6747364256,"v":227921.5417574219,"t":1704319200}
+{"o":18236.6747364256,"h":18475.8860593984,"l":17907.3929896044,"c":18148.9289542711,"v":238619.9120538178,"t":1704322800}
+{"o":18148.9289542711,"h":18494.5962908307,"l":17751.2977649268,"c":18242.252517778,"v":296984.4075958359,"t":1704326400}
+{"o":18242.252517778,"h":18473.2169056455,"l":17622.1039354533,"c":17943.6135675816,"v":235547.758168173,"t":1704330000}
+{"o":17943.6135675816,"h":18467.9133091698,"l":17651.2910377653,"c":18225.1037955201,"v":285239.853825887,"t":1704333600}
+{"o":18225.1037955201,"h":18549.7180057683,"l":17883.7781485797,"c":18239.5286136103,"v":350180.1162185509,"t":1704337200}
+{"o":18239.5286136103,"h":18316.2498675876,"l":17827.8033775156,"c":17972.5998070938,"v":266053.1527320298,"t":1704340800}
+{"o":17972.5998070938,"h":18309.8519938073,"l":17784.0535444684,"c":18150.1789663462,"v":284309.0343585681,"t":1704344400}
+{"o":18150.1789663462,"h":18353.8183319787,"l":17882.5381609645,"c":18132.1630203927,"v":187073.4257204872,"t":1704348000}
+{"o":18132.1630203927,"h":18490.9195493839,"l":17717.5533437088,"c":17961.9923503444,"v":212228.7650032978,"t":1704351600}
+{"o":17961.9923503444,"h":18164.2906777649,"l":17616.863209833,"c":17841.2047946159,"v":213106.647209889,"t":1704355200}
+{"o":17841.2047946159,"h":18217.1906278508,"l":17812.813392168,"c":17914.8595782058,"v":132694.7881492312,"t":1704358800}
+{"o":17914.8595782058,"h":18223.0959264884,"l":17587.729865455,"c":18027.4244507186,"v":194881.2845442274,"t":1704362400}
+{"o":18027.4244507186,"h":18150.1770748134,"l":17748.3854143216,"c":18069.9693715879,"v":157561.9084956305,"t":1704366000}
+{"o":18069.9693715879,"h":18312.3177488302,"l":17747.2431756727,"c":18077.2816826911,"v":213915.7467060109,"t":1704369600}
+{"o":18077.2816826911,"h":18418.8674992904,"l":17525.4653309743,"c":18058.3695896785,"v":219578.6561888835,"t":1704373200}
+{"o":18058.3695896785,"h":18632.7892114484,"l":17797.2544013667,"c":18351.6341879156,"v":261936.4981342299,"t":1704376800}
+{"o":18351.6341879156,"h":18750.1136035958,"l":17916.666956403,"c":18544.5377625271,"v":366692.2034479844,"t":1704380400}
+{"o":18544.5377625271,"h":18711.059020878,"l":18096.4159694147,"c":18254.2876741135,"v":317566.6134547209,"t":1704384000}
+{"o":18254.2876741135,"h":18650.0981135116,"l":18005.3165660221,"c":18460.8651026646,"v":265428.246795034,"t":1704387600}
+{"o":18460.8651026646,"h":18663.250404667,"l":18055.1356351075,"c":18383.8405147271,"v":214158.2863468143,"t":1704391200}
+{"o":18383.8405147271,"h":19072.298699152,"l":18168.756066887,"c":18670.8506497333,"v":366300.3722021937,"t":1704394800}
+{"o":18670.8506497333,"h":19406.7382468959,"l":18609.5441286888,"c":19003.1056050593,"v":356732.6451369976,"t":1704398400}
+{"o":19003.1056050593,"h":19791.3399278858,"l":18729.1272107176,"c":19066.3905940999,"v":261739.474442673,"t":1704402000}
+{"o":19066.3905940999,"h":19317.9319062172,"l":18579.215735732,"c":18837.8259893863,"v":260814.0690420742,"t":1704405600}
+{"o":18837.8259893863,"h":19028.1601391823,"l":18590.706689001,"c":18793.5305205016,"v":211761.8932725048,"t":1704409200}
+{"o":18793.5305205016,"h":19009.5129490305,"l":18317.6173977954,"c":18536.4601035976,"v":265634.4258194939,"t":1704412800}
+{"o":18536.4601035976,"h":19106.6557453147,"l":17767.9956686494,"c":18291.1518855384,"v":374526.4019634803,"t":1704416400}
+{"o":18291.1518855384,"h":19002.6341850525,"l":18051.3289561492,"c":18423.8462575266,"v":305506.4487550766,"t":1704420000}
+{"o":18423.8462575266,"h":18576.3441668211,"l":17364.4921691559,"c":18169.5558254149,"v":197248.6490353604,"t":1704423600}
+{"o":18169.5558254149,"h":18395.216118031,"l":17937.7904336527,"c":18109.4032789315,"v":234022.3617898345,"t":1704427200}
+{"o":18109.4032789315,"h":18465.1461112804,"l":17981.8123844209,"c":18237.3457341303,"v":188941.6918573595,"t":1704430800}
+{"o":18237.3457341303,"h":18425.8536436117,"l":17919.7838647478,"c":18090.4611966096,"v":148282.1103618559,"t":1704434400}
+{"o":18090.4611966096,"h":18386.7142997512,"l":17962.2075345172,"c":18215.8929233262,"v":140711.0397790233,"t":1704438000}
+{"o":18215.8929233262,"h":18414.8946324122,"l":17951.4882901165,"c":18115.5705858889,"v":140263.3799598025,"t":1704441600}
+{"o":18115.5705858889,"h":18559.2176433335,"l":18023.631487095,"c":18345.7557954791,"v":233934.9175900735,"t":1704445200}
+{"o":18345.7557954791,"h":18471.7980450933,"l":17618.9191761119,"c":17861.5399394708,"v":199714.7369017566,"t":1704448800}
+{"o":17861.5399394708,"h":18182.2340612463,"l":17762.8916964017,"c":17901.9078883972,"v":207669.1468113727,"t":1704452400}
+{"o":17901.9078883972,"h":18285.9140992299,"l":17616.2248382305,"c":18021.4013785602,"v":223972.1945619883,"t":1704456000}
+{"o":18021.4013785602,"h":18418.903172515,"l":17761.7396241564,"c":18191.2587450117,"v":228874.6521656161,"t":1704459600}
+{"o":18191.2587450117,"h":18593.2273259113,"l":17361.6128240975,"c":17847.7505680113,"v":476912.6538992805,"t":1704463200}
+{"o":17847.7505680113,"h":18228.2402703554,"l":17657.1236935829,"c":18071.4654064593,"v":333319.280706624,"t":1704466800}
+{"o":18071.4654064593,"h":18689.5839832314,"l":17659.173227132,"c":18264.8554120378,"v":280965.4456306846,"t":1704470400}
+{"o":18264.8554120378,"h":18784.1665891391,"l":17851.9344032635,"c":18514.357793589,"v":359428.7340040526,"t":1704474000}
+{"o":18514.357793589,"h":18761.466454936,"l":18202.7059283848,"c":18645.4891443017,"v":182339.9279495981,"t":1704477600}
+{"o":18645.4891443017,"h":18990.8536025053,"l":18445.3967398474,"c":18806.6963853221,"v":190946.7921555078,"t":1704481200}
+{"o":18806.6963853221,"h":19340.5870715513,"l":18665.2929388216,"c":19083.6010983486,"v":199085.8081384244,"t":1704484800}
+{"o":19083.6010983486,"h":19245.4882275133,"l":18709.5436462238,"c":19018.83069329,"v":192073.1102598723,"t":1704488400}
+{"o":19018.83069329,"h":19335.9981893202,"l":18676.3047406598,"c":18944.622717894,"v":162348.2505871744,"t":1704492000}
+{"o":18944.622717894,"h":19187.5971944147,"l":18672.2408969821,"c":18812.8278673146,"v":195856.5627559235,"t":1704495600}
+{"o":18812.8278673146,"h":19217.0457189277,"l":18541.0734687607,"c":18784.5901201737,"v":220663.7634612146,"t":1704499200}
+{"o":18784.5901201737,"h":19014.7782052377,"l":18490.224695486,"c":18769.7155880736,"v":150880.2690336104,"t":1704502800}
+{"o":18769.7155880736,"h":19052.3744411275,"l":18675.668907382,"c":18905.0095625245,"v":164969.9422252782,"t":1704506400}
+{"o":18905.0095625245,"h":19119.8574592378,"l":18645.4984952956,"c":18884.6811123723,"v":133191.3603317935,"t":1704510000}
+{"o":18884.6811123723,"h":19410.5773383955,"l":18380.7701019987,"c":19013.3373566984,"v":246389.0372283916,"t":1704513600}
+{"o":19013.3373566984,"h":19217.9098691846,"l":18051.0235125809,"c":18592.722506528,"v":377390.0313904199,"t":1704517200}
+{"o":18592.722506528,"h":18770.3488879921,"l":17918.7266173207,"c":18259.0260421949,"v":411004.4495768404,"t":1704520800}
+{"o":18259.0260421949,"h":18780.6789016416,"l":17820.7526604015,"c":18342.4973917573,"v":284353.8212420286,"t":1704524400}
+{"o":18342.4973917573,"h":18815.6351438958,"l":18015.1597868866,"c":18427.7879843408,"v":179517.6703816023,"t":1704528000}
+{"o":18427.7879843408,"h":18580.0596570365,"l":18107.7623959484,"c":18320.0615808937,"v":139255.4355081603,"t":1704531600}
+{"o":18320.0615808937,"h":18518.1058786536,"l":18089.7622009514,"c":18203.4083448291,"v":157282.2073078979,"t":1704535200}
+{"o":18203.4083448291,"h":18390.0989815558,"l":18054.7556946336,"c":18134.2505414403,"v":147183.5695638482,"t":1704538800}
+{"o":18134.2505414403,"h":18479.0993107872,"l":17861.9962045949,"c":18137.6617826387,"v":168938.4523720075,"t":1704542400}
+{"o":18137.6617826387,"h":18556.3700142429,"l":17895.5027345417,"c":18494.5621685402,"v":243498.0603617018,"t":1704546000}
+{"o":18494.5621685402,"h":18918.8160500967,"l":18091.2734943826,"c":18545.1364134203,"v":227012.9941633013,"t":1704549600}
+{"o":18545.1364134203,"h":18692.1927221167,"l":18174.7818540042,"c":18314.6858585537,"v":210258.2300540483,"t":1704553200}
+{"o":18314.6858585537,"h":18568.0314441958,"l":18068.6758118511,"c":18327.9097683714,"v":193709.8183010981,"t":1704556800}
+{"o":18327.9097683714,"h":18778.4953531226,"l":17815.3895999908,"c":18127.7631026425,"v":250731.7234385096,"t":1704560400}
+{"o":18127.7631026425,"h":18462.4122107393,"l":17011.1198040159,"c":17273.5329634819,"v":206179.6757098363,"t":1704564000}
+{"o":17273.5329634819,"h":17695.8876121336,"l":16811.7220967625,"c":17391.237800056,"v":186991.0878469225,"t":1704567600}
+{"o":17391.237800056,"h":17571.9722483724,"l":16847.9072025475,"c":17323.0205036012,"v":176528.6144088551,"t":1704571200}
+{"o":17323.0205036012,"h":17518.7071919744,"l":17067.0747461108,"c":17433.2079347455,"v":234323.2717221032,"t":1704574800}
+{"o":17433.2079347455,"h":17764.6141230083,"l":17055.9587662637,"c":17253.6292926259,"v":180199.1830062351,"t":1704578400}
+{"o":17253.6292926259,"h":17465.5820292699,"l":16737.7607208734,"c":17020.6371834972,"v":200245.0781063316,"t":1704582000}
+{"o":17020.6371834972,"h":17652.144268211,"l":16663.2285630305,"c":17152.7045033722,"v":187447.1411854788,"t":1704585600}
+{"o":17152.7045033722,"h":17334.4929127681,"l":16110.6350359598,"c":16793.5063361821,"v":154483.9739528766,"t":1704589200}
+{"o":16793.5063361821,"h":17216.8928768338,"l":16126.9489120196,"c":16727.2475508408,"v":238493.1953153729,"t":1704592800}
+{"o":16727.2475508408,"h":17522.3356843313,"l":16572.5700626517,"c":16939.4602439519,"v":143489.7213993738,"t":1704596400}
+{"o":16939.4602439519,"h":17267.8132152167,"l":16478.8023787302,"c":17076.5349316549,"v":143642.2310630037,"t":1704600000}
+{"o":17076.5349316549,"h":17368.5498780247,"l":16735.9355989188,"c":17038.2108267678,"v":144696.6101989288,"t":1704603600}
+{"o":17038.2108267678,"h":17357.6115664356,"l":16866.9576799071,"c":17119.4506798237,"v":127288.2357474282,"t":1704607200}
+{"o":17119.4506798237,"h":17511.1095450009,"l":17028.9883641751,"c":17296.6958341477,"v":123383.7432409597,"t":1704610800}
+{"o":17296.6958341477,"h":17615.3420109559,"l":16904.2176002115,"c":17137.2668169196,"v":153897.2876334034,"t":1704614400}
+{"o":17137.2668169196,"h":17339.8028435484,"l":16097.3681640796,"c":17054.0195345351,"v":151486.5922690061,"t":1704618000}
+{"o":17054.0195345351,"h":17274.0510770681,"l":16904.8274341996,"c":17071.1006447235,"v":142445.7282386937,"t":1704621600}
+{"o":17071.1006447235,"h":17445.1239228088,"l":16996.7321926241,"c":17305.5089934543,"v":140637.8426562028,"t":1704625200}
+{"o":17305.5089934543,"h":17443.5440476441,"l":17011.8489720442,"c":17319.7484965524,"v":143403.7996642864,"t":1704628800}
+{"o":17319.7484965524,"h":17631.8452030342,"l":16997.9426093179,"c":17253.5437697884,"v":186752.9783615729,"t":1704632400}
+{"o":17253.5437697884,"h":17564.5666462512,"l":16964.2807024196,"c":17269.9401562796,"v":184434.5666530548,"t":1704636000}
+{"o":17269.9401562796,"h":17610.2603986802,"l":16803.5046068972,"c":17175.9037728678,"v":198276.3078554176,"t":1704639600}
+{"o":17175.9037728678,"h":17404.3258171267,"l":16775.5855093938,"c":17009.9730763829,"v":195023.6610350735,"t":1704643200}
+{"o":17009.9730763829,"h":17419.3974424866,"l":16949.0681752598,"c":17203.9417179189,"v":183482.6921099896,"t":1704646800}
+{"o":17203.9417179189,"h":17492.9764247393,"l":17118.9551403927,"c":17341.3875857934,"v":123054.9114271633,"t":1704650400}
+{"o":17341.3875857934,"h":17555.5704178929,"l":17138.7197281466,"c":17450.883144942,"v":108539.8498332395,"t":1704654000}
+{"o":17450.883144942,"h":17896.1317662311,"l":17156.658858624,"c":17486.182218236,"v":136479.6559992368,"t":1704657600}
+{"o":17486.182218236,"h":17900.6893749758,"l":17111.4472004008,"c":17478.8278142624,"v":178750.1683766787,"t":1704661200}
+{"o":17478.8278142624,"h":17824.3203839107,"l":16511.4732825384,"c":17051.9590680225,"v":429048.6323131553,"t":1704664800}
+{"o":17051.9590680225,"h":17595.1859885492,"l":16471.9873429884,"c":17259.040691566,"v":405477.7994130467,"t":1704668400}
+{"o":17259.040691566,"h":18071.8885296916,"l":16885.7545797745,"c":17193.3302598245,"v":326206.9470934157,"t":1704672000}
+{"o":17193.3302598245,"h":17651.2343685063,"l":16720.9517373339,"c":17220.5404779257,"v":284101.4880703029,"t":1704675600}
+{"o":17220.5404779257,"h":17960.9845773252,"l":16647.141616213,"c":16998.2025389749,"v":340631.4262456308,"t":1704679200}
+{"o":16998.2025389749,"h":17691.3008624881,"l":16364.2090684304,"c":17280.6239683872,"v":465722.1663397996,"t":1704682800}
+{"o":17280.6239683872,"h":17701.5300129928,"l":16810.6215872315,"c":17284.9027472642,"v":218520.5714056729,"t":1704686400}
+{"o":17284.9027472642,"h":17573.9999664092,"l":16654.792656856,"c":17312.8152906811,"v":204220.4272154213,"t":1704690000}
+{"o":17312.8152906811,"h":17725.1901601409,"l":16924.320703438,"c":17246.0799436776,"v":177496.1137390724,"t":1704693600}
+{"o":17246.0799436776,"h":17604.9338478604,"l":17012.3295125143,"c":17214.1573784124,"v":152244.8362631041,"t":1704697200}
+{"o":17214.1573784124,"h":17600.8023608239,"l":17102.7982387873,"c":17335.8161694561,"v":263129.5912945183,"t":1704700800}
+{"o":17335.8161694561,"h":17605.1880106586,"l":16948.2441527374,"c":17305.7899365318,"v":141032.5759995816,"t":1704704400}
+{"o":17305.7899365318,"h":17751.4015319425,"l":16940.1885181399,"c":17591.2091686617,"v":148475.3972714533,"t":1704708000}
+{"o":17591.2091686617,"h":17931.0018093587,"l":17209.5153374474,"c":17723.8594283441,"v":158187.4253755412,"t":1704711600}
+{"o":17723.8594283441,"h":18435.4711348515,"l":16985.9171493595,"c":17787.1073633409,"v":346550.0363450734,"t":1704715200}
+{"o":17787.1073633409,"h":18225.4982901489,"l":17355.378606543,"c":17658.9675625458,"v":273478.5151828385,"t":1704718800}
+{"o":17658.9675625458,"h":18537.5024136541,"l":17326.6648863044,"c":17695.3481615586,"v":284611.7160373572,"t":1704722400}
+{"o":17695.3481615586,"h":17999.7124116819,"l":17501.5725401662,"c":17740.6699389316,"v":353547.4634805363,"t":1704726000}
+{"o":17740.6699389316,"h":18316.3451185314,"l":17477.9780644964,"c":18116.3350427951,"v":230605.2282705832,"t":1704729600}
+{"o":18116.3350427951,"h":18488.3006355435,"l":17495.1074549677,"c":17844.9846296744,"v":384395.6716308403,"t":1704733200}
+{"o":17844.9846296744,"h":18642.2681303564,"l":16969.2217368499,"c":17939.8177122769,"v":448177.2160962047,"t":1704736800}
+{"o":17939.8177122769,"h":18289.845831358,"l":17503.3967017497,"c":17975.8773991454,"v":456084.2694594312,"t":1704740400}
+{"o":17975.8773991454,"h":18302.6439670819,"l":17425.3518864565,"c":17762.90023344,"v":339654.5941715811,"t":1704744000}
+{"o":17762.90023344,"h":18206.593304681,"l":17552.2843734606,"c":17831.2581406002,"v":207813.2641226238,"t":1704747600}
+{"o":17831.2581406002,"h":18172.1573882408,"l":17542.2374259232,"c":18128.7912465121,"v":190427.3200711153,"t":1704751200}
+{"o":18128.7912465121,"h":18232.1674108085,"l":17730.8336521767,"c":17884.6480245978,"v":245766.7967981856,"t":1704754800}
+{"o":17884.6480245978,"h":18203.260389185,"l":17207.2232059232,"c":17751.382066237,"v":337072.4862101643,"t":1704758400}
+{"o":17751.382066237,"h":18132.8699649524,"l":17432.6204986412,"c":17917.0815684141,"v":206985.389765796,"t":1704762000}
+{"o":17917.0815684141,"h":18387.361987822,"l":17268.338297046,"c":18026.555078981,"v":198815.2635919527,"t":1704765600}
+{"o":18026.555078981,"h":18427.0182460777,"l":17742.9437642356,"c":18314.2022277341,"v":196971.5381714365,"t":1704769200}
+{"o":18314.2022277341,"h":19043.4630300338,"l":17450.5823935658,"c":18512.0926001308,"v":415580.8087714592,"t":1704772800}
+{"o":18512.0926001308,"h":18879.6872854151,"l":18049.4552706829,"c":18322.7646469847,"v":306495.7245592454,"t":1704776400}
+{"o":18322.7646469847,"h":18607.3979884557,"l":18017.237156403,"c":18286.1672064294,"v":207085.499043688,"t":1704780000}
+{"o":18286.1672064294,"h":18474.6017656629,"l":17926.811598856,"c":18287.5934429328,"v":198080.9077782318,"t":1704783600}
+{"o":18287.5934429328,"h":18521.993881503,"l":17891.3709584701,"c":18158.7090794523,"v":242268.8900542862,"t":1704787200}
+{"o":18158.7090794523,"h":18480.0595400224,"l":17757.0376446394,"c":18101.4789267421,"v":291410.6885482527,"t":1704790800}
+{"o":18101.4789267421,"h":18460.6675203328,"l":17961.9306926942,"c":18280.2192388569,"v":164505.6514555939,"t":1704794400}
+{"o":18280.2192388569,"h":18675.2773271213,"l":18064.332381456,"c":18502.6933278974,"v":182267.7088757806,"t":1704798000}
+{"o":18502.6933278974,"h":18932.9161828465,"l":17837.7478463942,"c":18176.3407400533,"v":330520.0425142031,"t":1704801600}
+{"o":18176.3407400533,"h":18705.3334562224,"l":17833.4576116607,"c":18483.3700547667,"v":371746.4469608698,"t":1704805200}
+{"o":18483.3700547667,"h":18820.2852898743,"l":18030.2666666488,"c":18253.5921193404,"v":344022.5452532322,"t":1704808800}
+{"o":18253.5921193404,"h":18637.0444178304,"l":18072.6874691836,"c":18318.9235172418,"v":309117.4514211041,"t":1704812400}
+{"o":18318.9235172418,"h":19063.322567836,"l":18095.484053776,"c":18669.3272031274,"v":243225.0724375398,"t":1704816000}
+{"o":18669.3272031274,"h":18764.5676419789,"l":17684.6256720368,"c":18127.0202051243,"v":262099.0372951231,"t":1704819600}
+{"o":18127.0202051243,"h":18506.9607174828,"l":17768.8731735195,"c":18278.8686736747,"v":307131.5047184427,"t":1704823200}
+{"o":18278.8686736747,"h":18656.8111522678,"l":17985.9580047051,"c":18435.7699083348,"v":215072.7749353289,"t":1704826800}
+{"o":18435.7699083348,"h":18777.9056383821,"l":17792.7726875935,"c":18221.5357652149,"v":246260.237314805,"t":1704830400}
+{"o":18221.5357652149,"h":19376.2812843075,"l":17515.6529529885,"c":18177.2020604295,"v":773342.2685030972,"t":1704834000}
+{"o":18177.2020604295,"h":19000.0755390003,"l":17621.6017865213,"c":18654.2348846007,"v":434687.7665642254,"t":1704837600}
+{"o":18654.2348846007,"h":18828.5889192089,"l":18145.8755113391,"c":18580.7632161864,"v":250353.2808630058,"t":1704841200}
+{"o":18580.7632161864,"h":19271.6358396145,"l":18219.5203277081,"c":18549.6410779614,"v":315424.8056458071,"t":1704844800}
+{"o":18549.6410779614,"h":18788.3381199008,"l":18288.0486697142,"c":18694.7217166436,"v":215605.9599418592,"t":1704848400}
+{"o":18694.7217166436,"h":18914.8121775631,"l":18298.082452752,"c":18638.8007667081,"v":181919.2333941503,"t":1704852000}
+{"o":18638.8007667081,"h":18924.3846421984,"l":18523.6193014232,"c":18705.7932358958,"v":167684.2911417894,"t":1704855600}
+{"o":18705.7932358958,"h":18984.3176042604,"l":18455.6950476167,"c":18688.5443407613,"v":206442.5824556748,"t":1704859200}
+{"o":18688.5443407613,"h":18815.8282424761,"l":18403.9299198588,"c":18666.9770544912,"v":143298.2559213714,"t":1704862800}
+{"o":18666.9770544912,"h":18864.1359518134,"l":18408.6202402875,"c":18724.7840834166,"v":121773.5146760606,"t":1704866400}
+{"o":18724.7840834166,"h":18899.9979210231,"l":18502.7854839596,"c":18706.2926850982,"v":105065.5194944705,"t":1704870000}
+{"o":18706.2926850982,"h":18802.1058296352,"l":18200.8661164866,"c":18360.6147209955,"v":174336.0941596672,"t":1704873600}
+{"o":18360.6147209955,"h":18595.0125291041,"l":18019.6820769703,"c":18364.2822598175,"v":161361.8833917323,"t":1704877200}
+{"o":18364.2822598175,"h":18714.7096735351,"l":18194.4594756512,"c":18487.1267724778,"v":139059.4345879854,"t":1704880800}
+{"o":18487.1267724778,"h":18632.2537049983,"l":18122.7348706012,"c":18460.4750395035,"v":168258.7720519966,"t":1704884400}
+{"o":18460.4750395035,"h":18949.9145235289,"l":17312.1417575872,"c":18031.0699252049,"v":375339.3001669014,"t":1704888000}
+{"o":18031.0699252049,"h":18350.7294636352,"l":17562.5903994588,"c":18029.6013802062,"v":283556.0304931697,"t":1704891600}
+{"o":18029.6013802062,"h":18311.8173212414,"l":17671.7793837209,"c":17976.5322841592,"v":262582.3676289432,"t":1704895200}
+{"o":17976.5322841592,"h":20429.3887513126,"l":17588.1471574874,"c":18371.4334534332,"v":331838.3603441585,"t":1704898800}
+{"o":18371.4334534332,"h":18654.945110573,"l":18004.3790929007,"c":18243.2537146778,"v":230236.7520136945,"t":1704902400}
+{"o":18243.2537146778,"h":18711.5101984449,"l":17709.4653705494,"c":18294.7824529456,"v":207097.0074640014,"t":1704906000}
+{"o":18294.7824529456,"h":18659.6796320949,"l":18005.9506607483,"c":18400.5343872673,"v":281298.8065309688,"t":1704909600}
+{"o":18400.5343872673,"h":18696.4323527645,"l":17870.5603331039,"c":18262.4141005691,"v":306479.1237963595,"t":1704913200}
+{"o":18262.4141005691,"h":18722.4755225639,"l":17666.3757305785,"c":18290.5675511485,"v":482997.5282125564,"t":1704916800}
+{"o":18290.5675511485,"h":19435.916099203,"l":17295.0692299101,"c":18430.7722983626,"v":621183.8671475408,"t":1704920400}
+{"o":18430.7722983626,"h":18992.5581813636,"l":17651.152417474,"c":18273.3040463627,"v":1055182.605660626,"t":1704924000}
+{"o":18273.3040463627,"h":18889.0933383325,"l":17911.1440034442,"c":18202.0535855776,"v":694687.0758107714,"t":1704927600}
+{"o":18202.0535855776,"h":18523.1750139654,"l":17764.8875186025,"c":18095.1626368,"v":493325.2379359941,"t":1704931200}
+{"o":18095.1626368,"h":18346.8290709193,"l":17797.5596359081,"c":17977.2350655515,"v":306930.9597452058,"t":1704934800}
+{"o":17977.2350655515,"h":18292.5143123854,"l":17838.7807771679,"c":18172.8343092576,"v":226301.6131538069,"t":1704938400}
+{"o":18172.8343092576,"h":18424.0390012821,"l":17998.5860413263,"c":18323.8113715372,"v":246467.4369100099,"t":1704942000}
+{"o":18323.8113715372,"h":18680.3001874775,"l":18103.0069475137,"c":18421.6299211094,"v":227378.4767697062,"t":1704945600}
+{"o":18421.6299211094,"h":18670.6837630441,"l":17948.6115757447,"c":18110.5862373891,"v":277082.1318662068,"t":1704949200}
+{"o":18110.5862373891,"h":18397.5228398707,"l":17769.9554043724,"c":18157.7675000438,"v":191345.0772441435,"t":1704952800}
+{"o":18157.7675000438,"h":18565.6359622709,"l":18066.9881539247,"c":18271.0631703209,"v":158379.905288703,"t":1704956400}
+{"o":18271.0631703209,"h":18440.5549961407,"l":17905.2278026937,"c":18237.632827124,"v":223160.9877127569,"t":1704960000}
+{"o":18237.632827124,"h":18510.1297403331,"l":17847.8210618634,"c":18068.6324642711,"v":161374.0319445754,"t":1704963600}
+{"o":18068.6324642711,"h":18737.2194081431,"l":17679.2258461755,"c":18372.887158324,"v":238592.883686482,"t":1704967200}
+{"o":18372.887158324,"h":18616.160060193,"l":17279.7337170609,"c":17978.6266367872,"v":253660.944846673,"t":1704970800}
+{"o":17978.6266367872,"h":18510.8411665034,"l":17335.4868034847,"c":18280.9232401665,"v":335849.6547475508,"t":1704974400}
+{"o":18280.9232401665,"h":18645.4725466689,"l":17521.0703724884,"c":18212.2462650768,"v":564314.2383882781,"t":1704978000}
+{"o":18212.2462650768,"h":18874.5851291203,"l":17828.4749758906,"c":18196.9066212653,"v":557364.0901524407,"t":1704981600}
+{"o":18196.9066212653,"h":18902.4016332706,"l":17035.8908886753,"c":17953.1146017059,"v":659584.5902885196,"t":1704985200}
+{"o":17953.1146017059,"h":18545.7522550107,"l":17256.3103168572,"c":17704.9156772309,"v":579088.3275317077,"t":1704988800}
+{"o":17704.9156772309,"h":18091.5001527959,"l":17233.1765691921,"c":17958.3227531632,"v":301662.3788571171,"t":1704992400}
+{"o":17958.3227531632,"h":18039.4416726309,"l":17592.0031459787,"c":17904.8630328463,"v":225207.3090633063,"t":1704996000}
+{"o":17904.8630328463,"h":18075.9659887342,"l":17591.7390224701,"c":17881.9751482761,"v":260866.9370357933,"t":1704999600}
+{"o":17881.9751482761,"h":18409.6524449628,"l":17492.2783815815,"c":17916.4089812051,"v":274965.0963542477,"t":1705003200}
+{"o":17916.4089812051,"h":18178.6246572274,"l":17741.4271119904,"c":17988.7250139901,"v":196062.7272920124,"t":1705006800}
+{"o":17988.7250139901,"h":18099.7834744081,"l":17440.147966031,"c":17965.0405961199,"v":186202.1582180762,"t":1705010400}
+{"o":17965.0405961199,"h":18183.7895979541,"l":17745.6230559155,"c":17904.8620921639,"v":169069.0474345015,"t":1705014000}
+{"o":17904.8620921639,"h":18129.5157914043,"l":17572.346929716,"c":17950.643134946,"v":246596.3957005229,"t":1705017600}
+{"o":17950.643134946,"h":18320.6490059027,"l":17493.2345474859,"c":17921.8428249278,"v":240372.9674641587,"t":1705021200}
+{"o":17921.8428249278,"h":18189.2397341664,"l":17716.2818621072,"c":18002.2266478887,"v":186293.4759935418,"t":1705024800}
+{"o":18002.2266478887,"h":18094.2957302978,"l":17674.8402092504,"c":17748.9726152206,"v":174163.4241158349,"t":1705028400}
+{"o":17748.9726152206,"h":18006.2040634473,"l":17683.9329563043,"c":17731.7500839175,"v":207637.2432914059,"t":1705032000}
+{"o":17731.7500839175,"h":18156.5313206541,"l":17652.4135926041,"c":17984.6854941753,"v":163756.3915654511,"t":1705035600}
+{"o":17984.6854941753,"h":18329.9599894862,"l":17688.6468733175,"c":18000.7419872124,"v":146238.5405222375,"t":1705039200}
+{"o":18000.7419872124,"h":18167.1578347644,"l":17751.5441975624,"c":17913.2911710195,"v":129210.7340192786,"t":1705042800}
+{"o":17913.2911710195,"h":18064.4386735931,"l":17486.7840094668,"c":17936.8655734537,"v":157049.6324140699,"t":1705046400}
+{"o":17936.8655734537,"h":18074.0368586378,"l":17744.1958774658,"c":17961.1695034894,"v":140791.9011794323,"t":1705050000}
+{"o":17961.1695034894,"h":18115.2721504804,"l":17676.1650415307,"c":18012.5473135699,"v":130847.7305824677,"t":1705053600}
+{"o":18012.5473135699,"h":18185.7128082282,"l":17797.713994226,"c":18002.6435685747,"v":147650.3533597103,"t":1705057200}
+{"o":18002.6435685747,"h":18469.4780457583,"l":17592.7493751773,"c":17870.5124732736,"v":223223.9901412409,"t":1705060800}
+{"o":17870.5124732736,"h":18180.4616612558,"l":17701.9485954192,"c":17991.4852510068,"v":207129.3491575439,"t":1705064400}
+{"o":17991.4852510068,"h":18536.628457478,"l":17768.7138113157,"c":18211.9838496127,"v":246177.5182028663,"t":1705068000}
+{"o":18211.9838496127,"h":18520.7672373094,"l":17485.6004089278,"c":17782.3986418168,"v":412282.52613902,"t":1705071600}
+{"o":17782.3986418168,"h":18457.7480910405,"l":17394.6838201533,"c":18036.9213945768,"v":406194.1095482374,"t":1705075200}
+{"o":18036.9213945768,"h":18488.0309777593,"l":17464.299338706,"c":18106.1174316472,"v":434729.1092167257,"t":1705078800}
+{"o":18106.1174316472,"h":18688.9325831705,"l":17777.9216282219,"c":18199.2007866809,"v":297893.2472809727,"t":1705082400}
+{"o":18199.2007866809,"h":18539.548351438,"l":17828.5803822074,"c":18321.5522015571,"v":205743.7148170071,"t":1705086000}
+{"o":18321.5522015571,"h":18774.2766089033,"l":18075.8275181706,"c":18295.6093529454,"v":273841.0037806372,"t":1705089600}
+{"o":18295.6093529454,"h":18830.2262318595,"l":17574.0182011497,"c":18134.662664299,"v":356265.5421886388,"t":1705093200}
+{"o":18134.662664299,"h":18701.1290499949,"l":17041.3923946705,"c":17808.7230327957,"v":710191.8707423494,"t":1705096800}
+{"o":17808.7230327957,"h":18266.7642428116,"l":17463.4626977579,"c":17922.3923923089,"v":365418.907750226,"t":1705100400}
+{"o":17922.3923923089,"h":18288.3500435145,"l":17352.6904392166,"c":17732.8084947849,"v":251021.2314857946,"t":1705104000}
+{"o":17732.8084947849,"h":18016.526839092,"l":17097.1088084309,"c":17647.3145251591,"v":353578.6288385252,"t":1705107600}
+{"o":17647.3145251591,"h":17960.5221491296,"l":17422.8662525025,"c":17692.7728108188,"v":268683.6044774349,"t":1705111200}
+{"o":17692.7728108188,"h":18101.2885021275,"l":17513.0828006598,"c":17892.9898796808,"v":223933.5138435836,"t":1705114800}
+{"o":17892.9898796808,"h":18113.8461243441,"l":17637.8675826832,"c":17862.6708275365,"v":165604.177828534,"t":1705118400}
+{"o":17862.6708275365,"h":18162.293735746,"l":17700.0808733805,"c":18040.8297232379,"v":133077.0203036484,"t":1705122000}
+{"o":18040.8297232379,"h":18299.5116376046,"l":17676.6665167606,"c":18074.0123323605,"v":124240.1684107321,"t":1705125600}
+{"o":18074.0123323605,"h":18229.3772063868,"l":17791.956327494,"c":17976.0313379832,"v":135083.5040569037,"t":1705129200}
+{"o":17976.0313379832,"h":18319.9453672584,"l":17805.5364587107,"c":17948.3534276796,"v":126307.1842080527,"t":1705132800}
+{"o":17948.3534276796,"h":18482.261486128,"l":17680.615592573,"c":17755.6471828496,"v":128812.2937367184,"t":1705136400}
+{"o":17755.6471828496,"h":17969.0844524016,"l":16704.8592479778,"c":17081.7074211355,"v":153034.1742444193,"t":1705140000}
+{"o":17081.7074211355,"h":17990.2708718665,"l":17013.6622181999,"c":17289.4064028072,"v":128178.4037483702,"t":1705143600}
+{"o":17289.4064028072,"h":17545.7420688776,"l":17190.3472678986,"c":17432.1441429751,"v":125757.4129453734,"t":1705147200}
+{"o":17432.1441429751,"h":17567.7776287279,"l":16886.9196980797,"c":17060.7404114811,"v":179938.3559737469,"t":1705150800}
+{"o":17060.7404114811,"h":17107.7934712372,"l":16505.7159252066,"c":16681.8917231272,"v":197937.6405397887,"t":1705154400}
+{"o":16681.8917231272,"h":17155.321066308,"l":16470.5035358896,"c":17015.2441117968,"v":256189.2758529134,"t":1705158000}
+{"o":17015.2441117968,"h":17646.1174606696,"l":16807.8371965954,"c":17187.9232767463,"v":258528.2385934159,"t":1705161600}
+{"o":17187.9232767463,"h":17483.6584847428,"l":17001.7468267311,"c":17289.2828077518,"v":290587.4495057967,"t":1705165200}
+{"o":17289.2828077518,"h":17508.3328255309,"l":17016.4895967078,"c":17399.9182785741,"v":258829.3287955426,"t":1705168800}
+{"o":17399.9182785741,"h":17872.0461350966,"l":16333.8790688297,"c":17049.0440247244,"v":329845.3008639088,"t":1705172400}
+{"o":17049.0440247244,"h":17787.3771922704,"l":16960.1675341227,"c":17529.7100036552,"v":338997.1559040924,"t":1705176000}
+{"o":17529.7100036552,"h":17751.225565595,"l":17257.3888205515,"c":17500.5647883449,"v":280205.2732410754,"t":1705179600}
+{"o":17500.5647883449,"h":17659.0710514634,"l":17123.0988708371,"c":17452.7895748912,"v":255081.0832074388,"t":1705183200}
+{"o":17452.7895748912,"h":17719.589507349,"l":17158.0928759485,"c":17480.3394148274,"v":262439.3716054021,"t":1705186800}
+{"o":17480.3394148274,"h":17760.5173606227,"l":16871.9185246892,"c":17352.8945196516,"v":265904.715175876,"t":1705190400}
+{"o":17352.8945196516,"h":17808.5240205892,"l":17266.6726023414,"c":17615.9066816017,"v":229869.0090577342,"t":1705194000}
+{"o":17615.9066816017,"h":17902.621350708,"l":17217.443715783,"c":17619.4358205384,"v":203022.9013286576,"t":1705197600}
+{"o":17619.4358205384,"h":17842.9464413366,"l":17316.8072888093,"c":17683.6555854614,"v":188660.0016854664,"t":1705201200}
+{"o":17683.6555854614,"h":17890.4670599036,"l":17461.9455503876,"c":17688.8817952139,"v":256014.0201115119,"t":1705204800}
+{"o":17688.8817952139,"h":18065.7615652914,"l":17311.96939032,"c":17597.8248335331,"v":229149.7132205906,"t":1705208400}
+{"o":17597.8248335331,"h":18170.0516983878,"l":17557.4576944449,"c":18012.4488876601,"v":215478.5184085516,"t":1705212000}
+{"o":18012.4488876601,"h":18189.2241244486,"l":17780.0702855201,"c":18053.0513025742,"v":192985.722209316,"t":1705215600}
+{"o":18053.0513025742,"h":18196.4841430508,"l":17822.5206387574,"c":18023.1146129151,"v":164813.2006799378,"t":1705219200}
+{"o":18023.1146129151,"h":18274.6859504859,"l":17828.3851247083,"c":18091.3692407535,"v":130744.2347413943,"t":1705222800}
+{"o":18091.3692407535,"h":18310.108086198,"l":17752.5882261375,"c":18114.8622950064,"v":164763.5668740669,"t":1705226400}
+{"o":18114.8622950064,"h":18225.3594532205,"l":17882.4913780689,"c":18040.5783290037,"v":190866.4581017841,"t":1705230000}
+{"o":18040.5783290037,"h":18254.1807405931,"l":17844.3537472233,"c":18003.4784926076,"v":165041.9124184922,"t":1705233600}
+{"o":18003.4784926076,"h":18318.7100491882,"l":17754.5291474951,"c":18121.5256752276,"v":196170.4596705541,"t":1705237200}
+{"o":18121.5256752276,"h":18420.4740817303,"l":17865.0165728654,"c":18122.1638221864,"v":286782.6593840407,"t":1705240800}
+{"o":18122.1638221864,"h":18806.4251939822,"l":18003.8450746002,"c":18371.6418586239,"v":295477.3369499489,"t":1705244400}
+{"o":18371.6418586239,"h":18963.8544389575,"l":17858.1592089104,"c":18422.0410511022,"v":477280.2796889291,"t":1705248000}
+{"o":18422.0410511022,"h":18611.3331846769,"l":18021.2497337149,"c":18361.5077303646,"v":312405.1377466467,"t":1705251600}
+{"o":18361.5077303646,"h":18678.0456808034,"l":17830.8197329585,"c":18198.5964493372,"v":290092.3100465992,"t":1705255200}
+{"o":18198.5964493372,"h":18586.3830428684,"l":17584.6355361157,"c":17971.9644177261,"v":321474.2435439668,"t":1705258800}
+{"o":17971.9644177261,"h":20062.6220822373,"l":17571.8481618859,"c":18393.8290066396,"v":338004.9646534981,"t":1705262400}
+{"o":18393.8290066396,"h":18840.7465560389,"l":17914.956701771,"c":18378.9158400778,"v":351867.0731927559,"t":1705266000}
+{"o":18378.9158400778,"h":18550.4895035179,"l":17848.8089912948,"c":18223.0177887014,"v":286643.5421554682,"t":1705269600}
+{"o":18223.0177887014,"h":18542.0224520481,"l":17520.4972243134,"c":17937.4902712415,"v":449183.8763569979,"t":1705273200}
+{"o":17937.4902712415,"h":18514.6956174719,"l":17574.4321294124,"c":18443.45286858,"v":256259.2728144702,"t":1705276800}
+{"o":18443.45286858,"h":18625.9697296829,"l":18165.8644238271,"c":18411.1836923846,"v":230263.6055589474,"t":1705280400}
+{"o":18411.1836923846,"h":18693.4400781417,"l":18244.150560879,"c":18559.0006226412,"v":216818.2350029251,"t":1705284000}
+{"o":18559.0006226412,"h":18712.7393123058,"l":18223.7772747052,"c":18486.2419154718,"v":221584.7699016375,"t":1705287600}
+{"o":18486.2419154718,"h":18665.9389403369,"l":18141.9437462239,"c":18527.1356681798,"v":199785.1470282491,"t":1705291200}
+{"o":18527.1356681798,"h":18688.5484151992,"l":18085.3897170941,"c":18315.9805434173,"v":255865.365033021,"t":1705294800}
+{"o":18315.9805434173,"h":18573.0323064205,"l":18055.2355630801,"c":18307.3493826463,"v":211517.6642020034,"t":1705298400}
+{"o":18307.3493826463,"h":18600.2139596954,"l":18151.9969308576,"c":18433.4114397548,"v":239164.9023988044,"t":1705302000}
+{"o":18433.4114397548,"h":18513.8876104029,"l":18097.4141710135,"c":18337.8321309429,"v":273791.6502180102,"t":1705305600}
+{"o":18337.8321309429,"h":18570.8348809967,"l":17782.5250497628,"c":18280.0842275275,"v":190578.3098547064,"t":1705309200}
+{"o":18280.0842275275,"h":18480.7348715956,"l":18091.7319297659,"c":18386.3356999472,"v":189354.3297594401,"t":1705312800}
+{"o":18386.3356999472,"h":18546.1782844709,"l":18041.9767938868,"c":18317.3832776421,"v":167997.3985142658,"t":1705316400}
+{"o":18317.3832776421,"h":18425.3875475499,"l":17814.5257911805,"c":18289.8118511301,"v":194198.743707687,"t":1705320000}
+{"o":18289.8118511301,"h":18511.3284612655,"l":17898.3247800379,"c":18202.9994980329,"v":214006.5373773361,"t":1705323600}
+{"o":18202.9994980329,"h":18499.7142834077,"l":17657.2519775467,"c":18021.0005824575,"v":333861.7826060586,"t":1705327200}
+{"o":18021.0005824575,"h":18396.5984703912,"l":17829.9440667735,"c":18099.6978747467,"v":286846.7299200902,"t":1705330800}
+{"o":18099.6978747467,"h":18389.4659503095,"l":17852.3518245974,"c":18171.9847164299,"v":257849.2942300654,"t":1705334400}
+{"o":18171.9847164299,"h":18383.8550459517,"l":17975.1016361541,"c":18135.5832304127,"v":199263.4428431595,"t":1705338000}
+{"o":18135.5832304127,"h":18547.4129229342,"l":17992.5788067668,"c":18182.1574729684,"v":235532.7617437764,"t":1705341600}
+{"o":18182.1574729684,"h":18474.0161833317,"l":17908.9438805669,"c":18300.4982363237,"v":256870.9544879425,"t":1705345200}
+{"o":18300.4982363237,"h":18579.4578668273,"l":17878.1813720846,"c":18198.9734940876,"v":352037.9881338337,"t":1705348800}
+{"o":18198.9734940876,"h":18354.0409776161,"l":17933.8688837479,"c":18202.5583575923,"v":263831.9039293667,"t":1705352400}
+{"o":18202.5583575923,"h":18347.1007579121,"l":17769.6699413948,"c":18083.2534884831,"v":337516.4271152789,"t":1705356000}
+{"o":18083.2534884831,"h":18288.6033067021,"l":17936.238792715,"c":18144.8390417727,"v":234969.9698978088,"t":1705359600}
+{"o":18144.8390417727,"h":18418.3318874528,"l":18052.0802920199,"c":18328.8303900228,"v":228712.8863954792,"t":1705363200}
+{"o":18328.8303900228,"h":18509.8562551757,"l":17986.6589733597,"c":18355.7596163966,"v":242041.8806752651,"t":1705366800}
+{"o":18355.7596163966,"h":18577.2447074284,"l":18071.0544539413,"c":18186.3739513062,"v":192404.2622044625,"t":1705370400}
+{"o":18186.3739513062,"h":18471.6689061086,"l":18172.2509655966,"c":18393.6597259766,"v":188529.4501345124,"t":1705374000}
+{"o":18393.6597259766,"h":18476.3769616824,"l":18146.4181949155,"c":18169.1006385996,"v":183430.0159459473,"t":1705377600}
+{"o":18169.1006385996,"h":18516.6899202162,"l":18111.0131558826,"c":18315.9783137652,"v":167679.8268396711,"t":1705381200}
+{"o":18315.9783137652,"h":18531.5967837953,"l":18176.6909314237,"c":18360.5335521641,"v":145467.9832604895,"t":1705384800}
+{"o":18360.5335521641,"h":18943.1264187089,"l":17911.5708166753,"c":18381.2871783256,"v":225901.9867951054,"t":1705388400}
+{"o":18381.2871783256,"h":18669.6592135739,"l":17525.524226225,"c":17812.1966734265,"v":221358.4857560411,"t":1705392000}
+{"o":17812.1966734265,"h":18013.7056365443,"l":17346.4858603914,"c":17852.3080619418,"v":153098.5044930453,"t":1705395600}
+{"o":17852.3080619418,"h":18099.8137737038,"l":17510.2564321027,"c":17872.9056218614,"v":141127.98494298,"t":1705399200}
+{"o":17872.9056218614,"h":18221.7149086805,"l":17689.5891835977,"c":18067.5372152652,"v":153379.7495418347,"t":1705402800}
+{"o":18067.5372152652,"h":18425.2307277688,"l":17887.9415076686,"c":18071.9791800456,"v":152232.0822774781,"t":1705406400}
+{"o":18071.9791800456,"h":18482.4944407894,"l":17682.1228112897,"c":17973.9186351468,"v":211043.5618423093,"t":1705410000}
+{"o":17973.9186351468,"h":18505.9921251417,"l":17583.1712153291,"c":18174.2327118477,"v":336073.5928409265,"t":1705413600}
+{"o":18174.2327118477,"h":18645.9294873848,"l":17829.7626729832,"c":18351.9992665323,"v":333450.4883991705,"t":1705417200}
+{"o":18351.9992665323,"h":18585.3008388887,"l":17821.6654855144,"c":18341.4215464735,"v":265283.0401869827,"t":1705420800}
+{"o":18341.4215464735,"h":18546.4422513968,"l":18072.1492890273,"c":18253.3319838245,"v":229903.1117401934,"t":1705424400}
+{"o":18253.3319838245,"h":18688.5137374125,"l":18041.4152584336,"c":18317.3094482036,"v":220243.2005749346,"t":1705428000}
+{"o":18317.3094482036,"h":18690.3083660459,"l":18178.2838329976,"c":18372.8099774034,"v":226397.8171103355,"t":1705431600}
+{"o":18372.8099774034,"h":18600.8240909725,"l":17960.355035623,"c":18321.6545549523,"v":225165.9470469485,"t":1705435200}
+{"o":18321.6545549523,"h":18696.9937864219,"l":17977.1487499082,"c":18461.0430843495,"v":306174.1235088934,"t":1705438800}
+{"o":18461.0430843495,"h":18572.8533208908,"l":17808.0504854067,"c":18030.4423282592,"v":258197.315825197,"t":1705442400}
+{"o":18030.4423282592,"h":18307.7338114947,"l":17479.5484480049,"c":17827.1756656663,"v":234501.3292527857,"t":1705446000}
+{"o":17827.1756656663,"h":18133.1095722042,"l":17138.4787620173,"c":17614.5647820773,"v":244236.8656766626,"t":1705449600}
+{"o":17614.5647820773,"h":18183.6523535257,"l":17253.345176312,"c":17750.7079335727,"v":306914.3270162151,"t":1705453200}
+{"o":17750.7079335727,"h":18134.7593245708,"l":17388.930062126,"c":17774.5028222233,"v":266582.3181970254,"t":1705456800}
+{"o":17774.5028222233,"h":18142.6039434853,"l":17495.436893129,"c":17897.5285190018,"v":220622.5471843011,"t":1705460400}
+{"o":17897.5285190018,"h":18053.7543879862,"l":17413.8548705028,"c":17639.2847848012,"v":184829.4325344001,"t":1705464000}
+{"o":17639.2847848012,"h":17943.4548663195,"l":17229.4171352998,"c":17497.742011619,"v":197245.7390737874,"t":1705467600}
+{"o":17497.742011619,"h":17823.2573214865,"l":17270.3667418777,"c":17600.656047409,"v":152744.1386318362,"t":1705471200}
+{"o":17600.656047409,"h":18021.6551084381,"l":17272.129323169,"c":17729.7131824322,"v":158986.4874000206,"t":1705474800}
+{"o":17729.7131824322,"h":18022.218082451,"l":17551.1102131458,"c":17885.7961330129,"v":187399.4198323188,"t":1705478400}
+{"o":17885.7961330129,"h":18248.8847317038,"l":17537.4028482058,"c":17829.4968768914,"v":191914.7295186746,"t":1705482000}
+{"o":17829.4968768914,"h":18487.497255029,"l":17275.7013255755,"c":18009.2738082199,"v":301218.8964363746,"t":1705485600}
+{"o":18009.2738082199,"h":18305.3054772722,"l":17430.7488634943,"c":17830.6305163975,"v":299188.923200116,"t":1705489200}
+{"o":17830.6305163975,"h":18021.849139768,"l":17290.9394939872,"c":17661.1799389155,"v":282960.3862063835,"t":1705492800}
+{"o":17661.1799389155,"h":18358.4317357303,"l":17403.7691323593,"c":17731.2341394043,"v":257246.291441845,"t":1705496400}
+{"o":17731.2341394043,"h":18192.089792542,"l":17109.1779601737,"c":17729.5413411666,"v":430638.2930517267,"t":1705500000}
+{"o":17729.5413411666,"h":18028.645319064,"l":17230.9733283906,"c":17475.182973791,"v":458459.0212698111,"t":1705503600}
+{"o":17475.182973791,"h":17767.2937255131,"l":17187.9832908474,"c":17521.7796186707,"v":458858.6446029397,"t":1705507200}
+{"o":17521.7796186707,"h":17803.4893991549,"l":17114.7676049554,"c":17473.9209287304,"v":337913.1615604929,"t":1705510800}
+{"o":17473.9209287304,"h":18332.9221786943,"l":17283.8669017339,"c":17903.0830174893,"v":330118.4626049746,"t":1705514400}
+{"o":17903.0830174893,"h":18253.9073356558,"l":17662.7045379073,"c":17964.6242261873,"v":451711.1148034146,"t":1705518000}
+{"o":17964.6242261873,"h":18200.3627489735,"l":17578.2851208751,"c":17916.1633896286,"v":373567.7484738327,"t":1705521600}
+{"o":17916.1633896286,"h":18173.9751806393,"l":17406.0512700981,"c":17801.0262609528,"v":324575.6377273223,"t":1705525200}
+{"o":17801.0262609528,"h":18303.3636589345,"l":17391.1111735573,"c":17637.7427012157,"v":370075.3958481178,"t":1705528800}
+{"o":17637.7427012157,"h":18010.7103788763,"l":17074.1453200542,"c":17426.1312647043,"v":438535.2602155787,"t":1705532400}
+{"o":17426.1312647043,"h":18176.099151032,"l":17007.4370541178,"c":17649.8665774451,"v":432599.8309725829,"t":1705536000}
+{"o":17649.8665774451,"h":18050.8337838335,"l":17227.6172824147,"c":17657.589318409,"v":304596.310243657,"t":1705539600}
+{"o":17657.589318409,"h":17999.7116284437,"l":16946.5800577939,"c":17364.8939346993,"v":275523.6958552842,"t":1705543200}
+{"o":17364.8939346993,"h":18248.944541412,"l":17013.5425679852,"c":17733.2594431196,"v":270865.6434970211,"t":1705546800}
+{"o":17733.2594431196,"h":18050.7909445544,"l":17506.073214782,"c":17867.6831173444,"v":198580.7463388382,"t":1705550400}
+{"o":17867.6831173444,"h":18053.2761650716,"l":17622.1233097288,"c":17869.4079369452,"v":191812.6604706699,"t":1705554000}
+{"o":17869.4079369452,"h":18175.2311528592,"l":17526.0644611933,"c":18009.5370006875,"v":238551.223126385,"t":1705557600}
+{"o":18009.5370006875,"h":18370.0902144647,"l":17736.0145140097,"c":18077.7964656148,"v":386072.4588450277,"t":1705561200}
+{"o":18077.7964656148,"h":18273.5854041556,"l":17667.0371843195,"c":17811.0898245368,"v":277034.3154001324,"t":1705564800}
+{"o":17811.0898245368,"h":18046.1143631401,"l":17413.6197883006,"c":17782.9733884909,"v":235027.1510396404,"t":1705568400}
+{"o":17782.9733884909,"h":18185.1508320359,"l":17437.0582288392,"c":17673.293075572,"v":240710.9016036114,"t":1705572000}
+{"o":17673.293075572,"h":18032.3499508876,"l":17662.3854701423,"c":17900.5578707312,"v":230140.4345944284,"t":1705575600}
+{"o":17900.5578707312,"h":18116.0652986809,"l":17705.2837082537,"c":17970.828507666,"v":234143.3693717884,"t":1705579200}
+{"o":17970.828507666,"h":18298.717141351,"l":17584.3173893053,"c":17971.7167630999,"v":285575.0874206129,"t":1705582800}
+{"o":17971.7167630999,"h":18576.9361655595,"l":17781.1655183199,"c":18004.8570915287,"v":264160.8733147121,"t":1705586400}
+{"o":18004.8570915287,"h":18410.7377130043,"l":17734.6397298214,"c":18035.7056548813,"v":288456.3601235502,"t":1705590000}
+{"o":18035.7056548813,"h":18585.492185,"l":17349.1103971147,"c":17986.8810966609,"v":542242.7488601439,"t":1705593600}
+{"o":17986.8810966609,"h":18268.6587863106,"l":17513.9695255487,"c":17903.3962412163,"v":551025.81998264,"t":1705597200}
+{"o":17903.3962412163,"h":18637.1736789657,"l":17530.3894261371,"c":18138.1993548144,"v":408157.3051158649,"t":1705600800}
+{"o":18138.1993548144,"h":18592.6485985245,"l":17419.1273800107,"c":17980.711296309,"v":478713.000585918,"t":1705604400}
+{"o":17980.711296309,"h":18495.9897903785,"l":17115.8129148219,"c":17775.3636010389,"v":460871.425604921,"t":1705608000}
+{"o":17775.3636010389,"h":17989.5130998184,"l":17345.2542381153,"c":17773.2451640101,"v":334422.1016162322,"t":1705611600}
+{"o":17773.2451640101,"h":18099.8674031634,"l":17718.6490586194,"c":17972.1745327786,"v":285716.1852153206,"t":1705615200}
+{"o":17972.1745327786,"h":18103.3703281201,"l":17720.2770592669,"c":18003.3762151705,"v":310586.3493123675,"t":1705618800}
+{"o":18003.3762151705,"h":18137.5105016774,"l":17521.5372861344,"c":17738.8180078273,"v":266859.2263837238,"t":1705622400}
+{"o":17738.8180078273,"h":18308.13771909,"l":17507.2782681861,"c":18074.9285161215,"v":245051.7276157309,"t":1705626000}
+{"o":18074.9285161215,"h":18777.1849848891,"l":17703.9558350418,"c":17929.4331503988,"v":257430.086156893,"t":1705629600}
+{"o":17929.4331503988,"h":19324.7877742599,"l":17587.6140147616,"c":18566.9291847949,"v":298587.4472413568,"t":1705633200}
+{"o":18566.9291847949,"h":19078.3466710164,"l":18359.8543826987,"c":18785.3207297246,"v":180312.6247846338,"t":1705636800}
+{"o":18785.3207297246,"h":19000.2784781373,"l":18561.0679710557,"c":18774.7659488041,"v":148620.8064725222,"t":1705640400}
+{"o":18774.7659488041,"h":19072.3172113573,"l":18574.1161011571,"c":18877.9669114826,"v":166701.5452946739,"t":1705644000}
+{"o":18877.9669114826,"h":19166.0558886548,"l":18641.2842595825,"c":18985.5796167662,"v":148042.4376853477,"t":1705647600}
+{"o":18985.5796167662,"h":19265.0196241895,"l":18676.8662177189,"c":19103.2958582604,"v":130919.8851382885,"t":1705651200}
+{"o":19103.2958582604,"h":19612.3569383906,"l":18930.9951673866,"c":19246.6481537495,"v":132704.0148646558,"t":1705654800}
+{"o":19246.6481537495,"h":19630.1968642844,"l":18971.3186446264,"c":19285.7278135987,"v":144981.9042749557,"t":1705658400}
+{"o":19285.7278135987,"h":19543.5580515591,"l":18993.9160801311,"c":19207.7446963713,"v":156022.3251759838,"t":1705662000}
+{"o":19207.7446963713,"h":19428.657542868,"l":18880.6106627421,"c":19210.0712148668,"v":153325.1079982018,"t":1705665600}
+{"o":19210.0712148668,"h":19428.1441122184,"l":18920.7706098541,"c":19209.5705359407,"v":197941.2621978087,"t":1705669200}
+{"o":19209.5705359407,"h":19622.3926629227,"l":18741.9224496071,"c":19220.2048238694,"v":372561.5851384535,"t":1705672800}
+{"o":19220.2048238694,"h":19399.4725908378,"l":18664.1222098143,"c":18937.6861563757,"v":539371.2803112462,"t":1705676400}
+{"o":18937.6861563757,"h":19534.9956877737,"l":18069.8995800561,"c":18765.1336289087,"v":800672.4781538161,"t":1705680000}
+{"o":18765.1336289087,"h":19420.6499258156,"l":18129.6238133088,"c":19090.4983409921,"v":517981.533450108,"t":1705683600}
+{"o":19090.4983409921,"h":19859.3136818013,"l":18827.5635008459,"c":19485.9559007229,"v":493600.2628598366,"t":1705687200}
+{"o":19485.9559007229,"h":20058.1761403529,"l":18723.6625054837,"c":19248.5549692431,"v":359888.9264623327,"t":1705690800}
+{"o":19248.5549692431,"h":19840.630922302,"l":18811.9529959372,"c":19156.0693717378,"v":342157.9172644524,"t":1705694400}
+{"o":19156.0693717378,"h":19483.3909017797,"l":18861.3846836278,"c":19220.0338684051,"v":292375.768211419,"t":1705698000}
+{"o":19220.0338684051,"h":19455.3053724727,"l":19035.8889376896,"c":19255.7786505628,"v":269369.4609692342,"t":1705701600}
+{"o":19255.7786505628,"h":19499.7502334894,"l":18918.2074839515,"c":19367.1419611408,"v":276398.7246517441,"t":1705705200}
+{"o":19367.1419611408,"h":19721.7552799806,"l":18748.0133413879,"c":19206.6989108975,"v":282714.3695832418,"t":1705708800}
+{"o":19206.6989108975,"h":19705.4236597238,"l":18499.5037548127,"c":19297.3569650142,"v":262811.1461079983,"t":1705712400}
+{"o":19297.3569650142,"h":19409.0840783816,"l":18950.8813465834,"c":19176.6567874468,"v":246906.3616782295,"t":1705716000}
+{"o":19176.6567874468,"h":19413.3914117025,"l":19083.9406902646,"c":19323.1589178105,"v":261073.0393101471,"t":1705719600}
+{"o":19323.1589178105,"h":19518.5667711305,"l":18933.2126063861,"c":18970.597453271,"v":225153.8277577501,"t":1705723200}
+{"o":18970.597453271,"h":19098.2483717737,"l":18522.7562918303,"c":18807.6287895238,"v":213273.447925055,"t":1705726800}
+{"o":18807.6287895238,"h":19025.5266929803,"l":18717.8274972665,"c":18908.6787541743,"v":209178.0554116735,"t":1705730400}
+{"o":18908.6787541743,"h":19006.2067984432,"l":18437.8141477471,"c":18849.6110736707,"v":182819.7484243874,"t":1705734000}
+{"o":18849.6110736707,"h":19152.3920352039,"l":18738.1973738885,"c":18878.8303438088,"v":218782.9644658353,"t":1705737600}
+{"o":18878.8303438088,"h":19122.981983957,"l":18711.1851492764,"c":18874.5851746971,"v":208627.3589845124,"t":1705741200}
+{"o":18874.5851746971,"h":19153.0882370781,"l":18498.0330219154,"c":18916.5960465995,"v":206499.9373299698,"t":1705744800}
+{"o":18916.5960465995,"h":19077.2189004554,"l":18747.6753561507,"c":18925.7180779985,"v":215054.5725105488,"t":1705748400}
+{"o":18925.7180779985,"h":19851.1557909018,"l":18791.8645763872,"c":19106.5319051172,"v":192875.4886699879,"t":1705752000}
+{"o":19106.5319051172,"h":19320.7553934825,"l":18934.5011744722,"c":19127.551773236,"v":216377.4234908221,"t":1705755600}
+{"o":19127.551773236,"h":19359.9130166663,"l":18911.2599332181,"c":19115.1463777705,"v":267018.9958526386,"t":1705759200}
+{"o":19115.1463777705,"h":19328.1059103536,"l":18841.1313952392,"c":19112.4337536865,"v":295709.7376811836,"t":1705762800}
+{"o":19112.4337536865,"h":19306.2903744924,"l":18872.7425031008,"c":18931.7778818553,"v":258385.910775969,"t":1705766400}
+{"o":18931.7778818553,"h":19404.9973853624,"l":18886.2027049564,"c":19136.1748343805,"v":289560.499200432,"t":1705770000}
+{"o":19136.1748343805,"h":19387.6504019519,"l":19060.4693550358,"c":19218.9335859926,"v":296343.7573700289,"t":1705773600}
+{"o":19218.9335859926,"h":19434.9933632668,"l":19106.1098126897,"c":19244.4099276861,"v":235924.3181873297,"t":1705777200}
+{"o":19244.4099276861,"h":19507.492637947,"l":19063.4977242595,"c":19427.9192802109,"v":235772.2654000748,"t":1705780800}
+{"o":19427.9192802109,"h":19666.564833782,"l":19251.7529688724,"c":19346.9044610836,"v":240673.9030869959,"t":1705784400}
+{"o":19346.9044610836,"h":19696.5453643122,"l":19053.9518613407,"c":19304.0579773537,"v":240158.124716759,"t":1705788000}
+{"o":19304.0579773537,"h":19916.0037085765,"l":19074.3834081706,"c":19481.6581345208,"v":233395.1800626671,"t":1705791600}
+{"o":19481.6581345208,"h":20266.6250116593,"l":19159.8584970426,"c":19505.6592065944,"v":307533.8149792759,"t":1705795200}
+{"o":19505.6592065944,"h":20153.0796936024,"l":19472.5241825355,"c":19671.7793146036,"v":238625.2997780345,"t":1705798800}
+{"o":19671.7793146036,"h":19958.1951733183,"l":19478.2671221175,"c":19687.4466461786,"v":208407.3201634477,"t":1705802400}
+{"o":19687.4466461786,"h":20100.9059173504,"l":19487.7810593121,"c":19737.9003357662,"v":211433.5781866615,"t":1705806000}
+{"o":19737.9003357662,"h":19897.4977967955,"l":19497.3562472766,"c":19610.4605547109,"v":189790.5068294067,"t":1705809600}
+{"o":19610.4605547109,"h":19892.7661814746,"l":19479.6620939582,"c":19643.8969556975,"v":185440.390921279,"t":1705813200}
+{"o":19643.8969556975,"h":19741.1170371402,"l":19485.7758173709,"c":19543.5376656777,"v":184859.5549046485,"t":1705816800}
+{"o":19543.5376656777,"h":19871.8930376545,"l":19522.3518270182,"c":19648.0507842157,"v":177106.8190823173,"t":1705820400}
+{"o":19648.0507842157,"h":20032.2108785505,"l":19447.5534356239,"c":19739.2621935198,"v":225156.0200987856,"t":1705824000}
+{"o":19739.2621935198,"h":20387.8994819916,"l":19632.6593586205,"c":19980.4663172559,"v":188111.8650196293,"t":1705827600}
+{"o":19980.4663172559,"h":20244.0816170598,"l":19494.5543773737,"c":19746.3016122387,"v":200854.9519941355,"t":1705831200}
+{"o":19746.3016122387,"h":19810.5131741911,"l":19432.5481771483,"c":19670.97593915,"v":168818.2501440408,"t":1705834800}
+{"o":19670.97593915,"h":19860.9252707829,"l":19553.8166267784,"c":19670.3855553829,"v":175750.985017256,"t":1705838400}
+{"o":19670.3855553829,"h":20005.5561552383,"l":19417.6730733163,"c":19884.9066857452,"v":262637.9927901282,"t":1705842000}
+{"o":19884.9066857452,"h":20033.1059079609,"l":19742.7295512768,"c":19854.2868325027,"v":198234.8655934791,"t":1705845600}
+{"o":19854.2868325027,"h":20110.9448399985,"l":19487.9787859279,"c":19770.7002160578,"v":331839.9507594432,"t":1705849200}
+{"o":19770.7002160578,"h":20175.7257370174,"l":19556.0131924231,"c":19880.7630893778,"v":257451.4784899899,"t":1705852800}
+{"o":19880.7630893778,"h":20186.2848369922,"l":19680.8632383326,"c":19863.5086661353,"v":202281.4045710399,"t":1705856400}
+{"o":19863.5086661353,"h":20223.7779552608,"l":19714.1505577888,"c":19965.9592930128,"v":209333.0892822966,"t":1705860000}
+{"o":19965.9592930128,"h":20245.5557537217,"l":19860.176279756,"c":20036.2544400433,"v":224018.0946285589,"t":1705863600}
+{"o":20036.2544400433,"h":20306.9542302831,"l":19697.8890831133,"c":20017.2106772466,"v":254750.6463934039,"t":1705867200}
+{"o":20017.2106772466,"h":20338.6661012274,"l":19865.4673536315,"c":20227.4812614854,"v":311857.7013357276,"t":1705870800}
+{"o":20227.4812614854,"h":20312.0915033609,"l":19595.4771305656,"c":19900.2520609422,"v":252289.6717108463,"t":1705874400}
+{"o":19900.2520609422,"h":20059.3743591035,"l":19605.2550865385,"c":19859.0925386878,"v":241595.2767148274,"t":1705878000}
+{"o":19859.0925386878,"h":20273.8510029843,"l":19638.5329764675,"c":20115.7475642036,"v":241996.2375600052,"t":1705881600}
+{"o":20115.7475642036,"h":20544.8208551158,"l":19723.9071218161,"c":20165.5060050441,"v":308799.8277191842,"t":1705885200}
+{"o":20165.5060050441,"h":20283.4193005445,"l":19619.5501756127,"c":19906.7933403382,"v":277726.114605101,"t":1705888800}
+{"o":19906.7933403382,"h":20199.5762736029,"l":19645.2883178229,"c":20030.0685849315,"v":297783.4980060665,"t":1705892400}
+{"o":20030.0685849315,"h":20292.5931602735,"l":19611.6844621926,"c":20071.0593320352,"v":228557.2315201907,"t":1705896000}
+{"o":20071.0593320352,"h":20483.2162965,"l":19780.2865683882,"c":20305.7338506177,"v":207967.3050892014,"t":1705899600}
+{"o":20305.7338506177,"h":20764.4436312432,"l":20200.0957393637,"c":20484.6487568679,"v":152702.9590792782,"t":1705903200}
+{"o":20484.6487568679,"h":20639.6563329226,"l":20133.8759142767,"c":20291.7453158911,"v":164644.7423824537,"t":1705906800}
+{"o":20291.7453158911,"h":21088.1991755917,"l":19888.8108689223,"c":20724.8979434831,"v":255014.1382768644,"t":1705910400}
+{"o":20724.8979434831,"h":20990.4414595699,"l":20342.2838993186,"c":20519.0590277635,"v":254119.1848497469,"t":1705914000}
+{"o":20519.0590277635,"h":20732.7851057141,"l":19910.1155790792,"c":20311.1952147028,"v":350972.4405614432,"t":1705917600}
+{"o":20311.1952147028,"h":20734.1216155321,"l":20186.4808141059,"c":20426.924761897,"v":223357.5886435605,"t":1705921200}
+{"o":20426.924761897,"h":20652.5089129774,"l":20227.6308428655,"c":20499.9428560232,"v":217907.0302994636,"t":1705924800}
+{"o":20499.9428560232,"h":21020.4671411023,"l":20223.3539077979,"c":20333.3990953388,"v":279038.7905332151,"t":1705928400}
+{"o":20333.3990953388,"h":20762.4993285044,"l":19818.735038154,"c":20349.8157126245,"v":337080.7408718414,"t":1705932000}
+{"o":20349.8157126245,"h":20622.8768637055,"l":19727.735119318,"c":20313.9970744164,"v":461359.032850143,"t":1705935600}
+{"o":20313.9970744164,"h":20700.2641325422,"l":19732.313706586,"c":20126.9687210379,"v":368363.686660344,"t":1705939200}
+{"o":20126.9687210379,"h":20539.9402849354,"l":19912.0594900752,"c":20304.740619363,"v":341028.9048776141,"t":1705942800}
+{"o":20304.740619363,"h":20612.8141111642,"l":19733.4679003415,"c":20178.4202591243,"v":414220.9612478925,"t":1705946400}
+{"o":20178.4202591243,"h":20598.9157537855,"l":19102.5413178301,"c":19557.0736948238,"v":807953.4661790305,"t":1705950000}
+{"o":19557.0736948238,"h":20346.4577038289,"l":18938.0740665087,"c":19574.7843998552,"v":466378.4075203339,"t":1705953600}
+{"o":19574.7843998552,"h":19886.6845406749,"l":19212.0245406743,"c":19611.139222473,"v":316461.4221930639,"t":1705957200}
+{"o":19611.139222473,"h":19851.0185908963,"l":19226.7161672142,"c":19500.3542277447,"v":318727.798532963,"t":1705960800}
+{"o":19500.3542277447,"h":19941.499614569,"l":18991.9586237996,"c":19630.9155518285,"v":326648.1865281239,"t":1705964400}
+{"o":19630.9155518285,"h":19928.7669061601,"l":19244.2345524883,"c":19705.8251735025,"v":336944.2653663297,"t":1705968000}
+{"o":19705.8251735025,"h":19875.5569656774,"l":19320.5925726184,"c":19624.2543388615,"v":232970.1472077874,"t":1705971600}
+{"o":19624.2543388615,"h":19961.7222071773,"l":19428.6674355347,"c":19788.1569516734,"v":217078.3188461552,"t":1705975200}
+{"o":19788.1569516734,"h":20069.4488655547,"l":19585.8529323554,"c":19705.4282207316,"v":219838.8015526459,"t":1705978800}
+{"o":19705.4282207316,"h":19981.2774244034,"l":19418.4720851142,"c":19659.6093416402,"v":213159.1981478234,"t":1705982400}
+{"o":19659.6093416402,"h":19805.1603981158,"l":19506.9499490063,"c":19663.8886928625,"v":238880.4487802,"t":1705986000}
+{"o":19663.8886928625,"h":20089.1605999744,"l":19463.6932306823,"c":19823.2557794753,"v":206169.271969889,"t":1705989600}
+{"o":19823.2557794753,"h":20194.9140423525,"l":19200.8206148736,"c":19692.7112027377,"v":247543.5933952741,"t":1705993200}
+{"o":19692.7112027377,"h":20090.6953018616,"l":19081.3180424572,"c":19426.8174667984,"v":440861.9965481496,"t":1705996800}
+{"o":19426.8174667984,"h":19869.5012956189,"l":17894.0805524453,"c":19452.3684820957,"v":529510.534860884,"t":1706000400}
+{"o":19452.3684820957,"h":20069.5440532549,"l":18965.2626529352,"c":19127.4218313524,"v":304212.2221315412,"t":1706004000}
+{"o":19127.4218313524,"h":19854.1151159317,"l":18773.1172573509,"c":19624.5192781469,"v":396239.4981164921,"t":1706007600}
+{"o":19624.5192781469,"h":20268.5699190085,"l":19320.2828625773,"c":19793.0482022465,"v":390611.3120016439,"t":1706011200}
+{"o":19793.0482022465,"h":20194.9511217526,"l":19507.6665418969,"c":19689.4515848946,"v":284035.3716987598,"t":1706014800}
+{"o":19689.4515848946,"h":20479.5518604668,"l":19346.6827853409,"c":20012.4897438332,"v":518130.8632453553,"t":1706018400}
+{"o":20012.4897438332,"h":20651.9487657512,"l":19055.5820727939,"c":20083.6129653219,"v":591443.9809987654,"t":1706022000}
+{"o":20083.6129653219,"h":20367.6222896506,"l":19725.972813434,"c":20149.3674455832,"v":381829.7077299063,"t":1706025600}
+{"o":20149.3674455832,"h":20309.9544324342,"l":19628.9967135505,"c":19733.3285752632,"v":417837.2510742793,"t":1706029200}
+{"o":19733.3285752632,"h":20063.5410198404,"l":18976.0280656481,"c":19513.6273838806,"v":355956.284013403,"t":1706032800}
+{"o":19513.6273838806,"h":20006.8420846355,"l":19323.3565220346,"c":19534.5504465877,"v":279506.6841683209,"t":1706036400}
+{"o":19534.5504465877,"h":19929.1940727812,"l":19364.5201183597,"c":19651.9609411853,"v":256928.848422213,"t":1706040000}
+{"o":19651.9609411853,"h":20133.6208131508,"l":19260.5840251242,"c":19800.0529494252,"v":268691.7072033031,"t":1706043600}
+{"o":19800.0529494252,"h":20336.1503822588,"l":19551.7597808599,"c":20105.1758254773,"v":255322.7026593556,"t":1706047200}
+{"o":20105.1758254773,"h":20602.8593956438,"l":19679.9183771398,"c":20107.4334859974,"v":333673.3103836084,"t":1706050800}
+{"o":20107.4334859974,"h":20719.6610997852,"l":19573.1424354596,"c":20370.0175957212,"v":420160.9387815428,"t":1706054400}
+{"o":20370.0175957212,"h":20603.6722008,"l":19906.5656816664,"c":20154.2936749555,"v":282904.9369099195,"t":1706058000}
+{"o":20154.2936749555,"h":20466.6125500251,"l":19861.6591336613,"c":20136.2958548252,"v":263874.6984074236,"t":1706061600}
+{"o":20136.2958548252,"h":20291.6944780031,"l":19812.5279584949,"c":19857.8653655071,"v":387830.7898023695,"t":1706065200}
+{"o":19857.8653655071,"h":20252.0104616875,"l":19808.9615443955,"c":20001.6980559683,"v":262759.4951553083,"t":1706068800}
+{"o":20001.6980559683,"h":20371.4104100532,"l":19657.0835828797,"c":20185.0951778212,"v":236965.5857516947,"t":1706072400}
+{"o":20185.0951778212,"h":20400.4836901431,"l":19557.8860647783,"c":20165.4577555876,"v":211750.8235362298,"t":1706076000}
+{"o":20165.4577555876,"h":20634.881825328,"l":19831.3186531454,"c":20172.2771493705,"v":245781.5030677108,"t":1706079600}
+{"o":20172.2771493705,"h":20754.0242047174,"l":19924.3892129848,"c":20333.7195580108,"v":245047.5782654047,"t":1706083200}
+{"o":20333.7195580108,"h":20690.0680843773,"l":20023.3589883482,"c":20454.3228860247,"v":227355.8417612196,"t":1706086800}
+{"o":20454.3228860247,"h":20978.5501376189,"l":20010.2580978153,"c":20393.1570483375,"v":263884.4661462305,"t":1706090400}
+{"o":20393.1570483375,"h":20666.2096519593,"l":20119.8596161316,"c":20418.557778734,"v":204428.175827826,"t":1706094000}
+{"o":20418.557778734,"h":20724.3302116267,"l":20127.929462351,"c":20374.2425016496,"v":263184.7925965864,"t":1706097600}
+{"o":20374.2425016496,"h":20716.4476130198,"l":19985.1637487138,"c":20501.8035707289,"v":270839.4556080387,"t":1706101200}
+{"o":20501.8035707289,"h":20824.9247832702,"l":19899.0349889674,"c":20257.9032049287,"v":360208.5390298822,"t":1706104800}
+{"o":20257.9032049287,"h":20608.5232873442,"l":19700.0842402516,"c":20371.4158674928,"v":295960.4495923689,"t":1706108400}
+{"o":20371.4158674928,"h":20692.8352481286,"l":19898.5432442831,"c":20544.8265402676,"v":337484.4487795295,"t":1706112000}
+{"o":20544.8265402676,"h":20698.0986491289,"l":20243.6389355915,"c":20516.440325761,"v":277511.4685282062,"t":1706115600}
+{"o":20516.440325761,"h":20664.5611862457,"l":20033.9010420752,"c":20405.3730576916,"v":287963.4430226443,"t":1706119200}
+{"o":20405.3730576916,"h":20480.3273330553,"l":20023.7230479426,"c":20361.941949633,"v":233857.2255425061,"t":1706122800}
+{"o":20361.941949633,"h":20773.9625387843,"l":20123.8779706543,"c":20383.1503936869,"v":320899.2980681771,"t":1706126400}
+{"o":20383.1503936869,"h":20714.1082016267,"l":20309.6317999376,"c":20631.5767348441,"v":275524.3858058434,"t":1706130000}
+{"o":20631.5767348441,"h":20998.7644303969,"l":20249.4577824982,"c":20624.8547037258,"v":262366.2147366134,"t":1706133600}
+{"o":20624.8547037258,"h":21178.2720940242,"l":20303.7946654271,"c":20661.3796878959,"v":330304.803970733,"t":1706137200}
+{"o":20661.3796878959,"h":21073.5191532785,"l":20303.3482186196,"c":20868.4304811292,"v":331687.8954484567,"t":1706140800}
+{"o":20868.4304811292,"h":21085.811885944,"l":20385.8367092529,"c":20612.1652279419,"v":239692.227639586,"t":1706144400}
+{"o":20612.1652279419,"h":21044.3162591884,"l":20553.0424372362,"c":20781.7388328021,"v":224385.9143288191,"t":1706148000}
+{"o":20781.7388328021,"h":20968.04189059,"l":20349.9584554596,"c":20743.0620157522,"v":199461.253998353,"t":1706151600}
+{"o":20743.0620157522,"h":21230.8601143752,"l":20439.5924752437,"c":20660.6298768335,"v":237218.567150234,"t":1706155200}
+{"o":20660.6298768335,"h":20928.6055011438,"l":20384.1991318904,"c":20658.6100611162,"v":228625.45140655,"t":1706158800}
+{"o":20658.6100611162,"h":21240.6493200432,"l":20582.6309390649,"c":20919.012543027,"v":210833.3120833796,"t":1706162400}
+{"o":20919.012543027,"h":21013.1935115867,"l":20713.8862738938,"c":20922.8808584934,"v":194585.2590898973,"t":1706166000}
+{"o":20922.8808584934,"h":21513.4338510093,"l":20724.7226911772,"c":21023.266183582,"v":199831.3126490663,"t":1706169600}
+{"o":21023.266183582,"h":21298.709494385,"l":20784.4863270025,"c":21016.5653408306,"v":156022.1515487718,"t":1706173200}
+{"o":21016.5653408306,"h":21448.3810905274,"l":20827.0924087125,"c":21233.0630269047,"v":177441.326938128,"t":1706176800}
+{"o":21233.0630269047,"h":21768.7045510037,"l":20966.9632601894,"c":21306.9186566055,"v":231481.6568994921,"t":1706180400}
+{"o":21306.9186566055,"h":21713.9221208746,"l":20710.4959924269,"c":21018.5652783648,"v":251014.3136552079,"t":1706184000}
+{"o":21018.5652783648,"h":21271.1899493006,"l":20846.6504206839,"c":21154.077302916,"v":227272.5553850816,"t":1706187600}
+{"o":21154.077302916,"h":21588.8821262813,"l":20912.2466984891,"c":21365.7366744913,"v":264707.1927832011,"t":1706191200}
+{"o":21365.7366744913,"h":21802.240350798,"l":20786.5109067319,"c":21226.188367145,"v":362943.5171495305,"t":1706194800}
+{"o":21226.188367145,"h":21461.6770688561,"l":20798.2123939699,"c":21132.1104101158,"v":298159.7315625844,"t":1706198400}
+{"o":21132.1104101158,"h":21561.2647810968,"l":20828.7114294836,"c":21162.333069039,"v":310355.9968481839,"t":1706202000}
+{"o":21162.333069039,"h":21646.4058923413,"l":20908.5189274199,"c":21139.491282302,"v":344222.0638135574,"t":1706205600}
+{"o":21139.491282302,"h":21547.6609560542,"l":20843.9144488427,"c":21334.6551171816,"v":299028.2381952726,"t":1706209200}
+{"o":21334.6551171816,"h":21475.8087990845,"l":20941.5479506148,"c":21211.5639491491,"v":280271.6233206333,"t":1706212800}
+{"o":21211.5639491491,"h":21802.6245062924,"l":20604.0362607399,"c":21138.3939293127,"v":297998.4145733067,"t":1706216400}
+{"o":21138.3939293127,"h":21875.2086087796,"l":20931.5463459764,"c":21663.0631797932,"v":219314.4612004179,"t":1706220000}
+{"o":21663.0631797932,"h":22464.3053926452,"l":21389.2769887317,"c":21494.4876178799,"v":224851.5753566938,"t":1706223600}
+{"o":21494.4876178799,"h":22031.6420585342,"l":21171.8851954684,"c":21740.6524444078,"v":229053.0409519527,"t":1706227200}
+{"o":21740.6524444078,"h":21820.1531107704,"l":21355.2826741651,"c":21615.6068317252,"v":243865.1723902077,"t":1706230800}
+{"o":21615.6068317252,"h":22097.8382612294,"l":21298.4398180469,"c":21810.0442438914,"v":232788.3867054565,"t":1706234400}
+{"o":21810.0442438914,"h":22020.5270888188,"l":21589.2096767607,"c":21807.6874022761,"v":185071.1289614498,"t":1706238000}
+{"o":21807.6874022761,"h":22008.8495638579,"l":21576.8021966025,"c":21780.0299265719,"v":186956.5081766846,"t":1706241600}
+{"o":21780.0299265719,"h":21803.5178998354,"l":21406.6791366372,"c":21523.6568957127,"v":198907.2304875743,"t":1706245200}
+{"o":21523.6568957127,"h":21770.6188597082,"l":21296.5969129315,"c":21516.5212271116,"v":203478.9174491156,"t":1706248800}
+{"o":21516.5212271116,"h":21677.4613428253,"l":21259.4727700098,"c":21496.8357998423,"v":245800.2428965379,"t":1706252400}
+{"o":21496.8357998423,"h":21833.4224166846,"l":21280.050081294,"c":21518.4159697653,"v":214901.2731571564,"t":1706256000}
+{"o":21518.4159697653,"h":21849.8865425392,"l":21241.5853186084,"c":21507.9756308224,"v":178854.2983952275,"t":1706259600}
+{"o":21507.9756308224,"h":22294.4630755282,"l":21029.2005236645,"c":21885.9552340077,"v":258530.0575342709,"t":1706263200}
+{"o":21885.9552340077,"h":22340.8453378768,"l":21202.1443879779,"c":21839.9102143622,"v":341291.8071097328,"t":1706266800}
+{"o":21839.9102143622,"h":22116.2791240251,"l":20953.2640377652,"c":21700.3705003031,"v":271319.6936317842,"t":1706270400}
+{"o":21700.3705003031,"h":22150.480308291,"l":21418.0212912259,"c":21807.0125492956,"v":219780.9365314799,"t":1706274000}
+{"o":21807.0125492956,"h":22194.3483655243,"l":21340.5620599165,"c":21845.4370412759,"v":306024.8129754285,"t":1706277600}
+{"o":21845.4370412759,"h":22042.806209915,"l":21453.696160947,"c":21911.6980425733,"v":463402.3542244172,"t":1706281200}
+{"o":21911.6980425733,"h":23594.8116290006,"l":21663.700526627,"c":22030.8353703463,"v":520444.8469809402,"t":1706284800}
+{"o":22030.8353703463,"h":22270.3030501643,"l":20959.9563020558,"c":21706.5813389134,"v":330575.6065240388,"t":1706288400}
+{"o":21706.5813389134,"h":21939.7668097306,"l":21010.369195843,"c":21707.4775924966,"v":289713.2601399751,"t":1706292000}
+{"o":21707.4775924966,"h":21943.2404073766,"l":21360.6022088373,"c":21703.3020528453,"v":285520.5888439463,"t":1706295600}
+{"o":21703.3020528453,"h":22330.8758726084,"l":21203.6926518836,"c":21849.8009109603,"v":320940.7682839211,"t":1706299200}
+{"o":21849.8009109603,"h":22100.62304852,"l":21607.1723829424,"c":21891.606617502,"v":289305.8689534924,"t":1706302800}
+{"o":21891.606617502,"h":22122.1926595796,"l":21697.4795233763,"c":21897.5540307718,"v":317477.0466399426,"t":1706306400}
+{"o":21897.5540307718,"h":22181.1520486494,"l":21757.3951872458,"c":22008.354956754,"v":296743.8785941057,"t":1706310000}
+{"o":22008.354956754,"h":22288.7609735935,"l":21572.1950175482,"c":22160.2346402495,"v":254906.411708086,"t":1706313600}
+{"o":22160.2346402495,"h":22473.0860903878,"l":21807.0269644717,"c":22080.6199533856,"v":262113.9282315377,"t":1706317200}
+{"o":22080.6199533856,"h":22408.560642918,"l":21995.661095553,"c":22185.4947594564,"v":214566.1941857884,"t":1706320800}
+{"o":22185.4947594564,"h":22394.9461155652,"l":21901.2188315571,"c":22147.065318463,"v":252010.333861597,"t":1706324400}
+{"o":22147.065318463,"h":22272.9858529561,"l":21987.2674625172,"c":22199.4975174292,"v":230041.6253728893,"t":1706328000}
+{"o":22199.4975174292,"h":22457.2903680074,"l":21812.7304492585,"c":22039.2483248696,"v":234818.2619525699,"t":1706331600}
+{"o":22039.2483248696,"h":22188.6323327499,"l":21791.5958542083,"c":21976.9038132252,"v":227970.267457711,"t":1706335200}
+{"o":21976.9038132252,"h":22064.8197202487,"l":21672.2106619235,"c":21971.0546257722,"v":238680.7697036903,"t":1706338800}
+{"o":21971.0546257722,"h":22105.1746769182,"l":21586.1392323483,"c":21886.2093116102,"v":165532.7080994356,"t":1706342400}
+{"o":21886.2093116102,"h":22324.3838516752,"l":21675.1970364529,"c":22073.5979444601,"v":190195.2596637416,"t":1706346000}
+{"o":22073.5979444601,"h":22216.3375890796,"l":21226.7826844529,"c":21527.8673270557,"v":156267.5804872897,"t":1706349600}
+{"o":21527.8673270557,"h":21745.0420168135,"l":21321.2813376188,"c":21698.0490277674,"v":206901.5677458353,"t":1706353200}
+{"o":21698.0490277674,"h":21891.2954323009,"l":21531.7545853682,"c":21806.081596263,"v":149130.3652870141,"t":1706356800}
+{"o":21806.081596263,"h":21924.4297620425,"l":21200.8105214304,"c":21558.9528059236,"v":181940.7564645502,"t":1706360400}
+{"o":21558.9528059236,"h":21972.925712472,"l":21164.8446520809,"c":21632.1871787625,"v":257293.7774717646,"t":1706364000}
+{"o":21632.1871787625,"h":21897.8437009751,"l":21514.6703272221,"c":21753.2800959966,"v":219745.0211975507,"t":1706367600}
+{"o":21753.2800959966,"h":21940.4023735908,"l":21459.7211547996,"c":21678.6012014211,"v":226538.381844326,"t":1706371200}
+{"o":21678.6012014211,"h":21815.4005077388,"l":21426.6311204509,"c":21514.6631747114,"v":185154.1463673618,"t":1706374800}
+{"o":21514.6631747114,"h":21872.8201844543,"l":21471.8501931494,"c":21614.1057458726,"v":186816.5274525805,"t":1706378400}
+{"o":21614.1057458726,"h":21929.9468016424,"l":21552.8621492456,"c":21727.3783018686,"v":179514.2419817037,"t":1706382000}
+{"o":21727.3783018686,"h":21976.2039064158,"l":21606.0255197669,"c":21850.077220405,"v":191861.8347494392,"t":1706385600}
+{"o":21850.077220405,"h":21950.9560657969,"l":21273.1680669935,"c":21521.7417120227,"v":215504.5567493171,"t":1706389200}
+{"o":21521.7417120227,"h":21700.8483421211,"l":21204.5226137116,"c":21637.4540206464,"v":206053.0514461066,"t":1706392800}
+{"o":21637.4540206464,"h":21884.4301363646,"l":21215.4098194947,"c":21751.0152405303,"v":216208.6305030809,"t":1706396400}
+{"o":21751.0152405303,"h":22022.9737477242,"l":21421.4125150529,"c":21665.8084771408,"v":210173.6780605355,"t":1706400000}
+{"o":21665.8084771408,"h":22202.1286774498,"l":21461.5101391083,"c":21722.4911165507,"v":254048.8194670134,"t":1706403600}
+{"o":21722.4911165507,"h":21866.8122324383,"l":21526.5341630157,"c":21810.7144044248,"v":242062.8824456449,"t":1706407200}
+{"o":21810.7144044248,"h":23149.6856462263,"l":21599.021936264,"c":22402.5335554135,"v":298408.7524776714,"t":1706410800}
+{"o":22402.5335554135,"h":22617.8698243072,"l":22146.1170091602,"c":22323.0265095844,"v":343572.0078365335,"t":1706414400}
+{"o":22323.0265095844,"h":22558.8977999608,"l":21952.1625656953,"c":22219.7537416078,"v":272705.3133111864,"t":1706418000}
+{"o":22219.7537416078,"h":22484.1531485282,"l":21871.1402799628,"c":22207.0871881487,"v":221171.1193116657,"t":1706421600}
+{"o":22207.0871881487,"h":22459.2537086912,"l":21941.7001514924,"c":22273.7581453724,"v":187603.6530837957,"t":1706425200}
+{"o":22273.7581453724,"h":22773.6718003519,"l":21954.5561785626,"c":22281.6570998313,"v":201122.699443558,"t":1706428800}
+{"o":22281.6570998313,"h":22927.3051368909,"l":22068.5579610081,"c":22344.2256790454,"v":232914.7238504553,"t":1706432400}
+{"o":22344.2256790454,"h":22955.3730610211,"l":21949.3394238565,"c":22645.5631352758,"v":295820.4260756591,"t":1706436000}
+{"o":22645.5631352758,"h":22966.7203491967,"l":22014.0564826904,"c":22677.3236756333,"v":259068.3063265992,"t":1706439600}
+{"o":22677.3236756333,"h":22917.2000528597,"l":22131.2414322386,"c":22631.4476138603,"v":350154.1559870499,"t":1706443200}
+{"o":22631.4476138603,"h":23188.7276705275,"l":22178.4448947333,"c":22769.6449339473,"v":333807.9002928157,"t":1706446800}
+{"o":22769.6449339473,"h":23154.4526689262,"l":22503.025946691,"c":22711.8079171651,"v":309010.3583798098,"t":1706450400}
+{"o":22711.8079171651,"h":23012.5586521038,"l":22322.9791460479,"c":22536.0599935027,"v":353937.9225304053,"t":1706454000}
+{"o":22536.0599935027,"h":22901.4569081925,"l":22332.4829067691,"c":22768.9738070971,"v":265639.342789026,"t":1706457600}
+{"o":22768.9738070971,"h":23010.0717964679,"l":22268.8011812217,"c":22580.1246390993,"v":309089.9160432533,"t":1706461200}
+{"o":22580.1246390993,"h":22683.9305676831,"l":22134.2953143958,"c":22408.4710988714,"v":321149.6322977619,"t":1706464800}
+{"o":22408.4710988714,"h":22815.9389025525,"l":21719.7734772352,"c":22291.7307433432,"v":392681.6819933996,"t":1706468400}
+{"o":22291.7307433432,"h":22954.9037032582,"l":21765.6935991257,"c":22527.0422036174,"v":393720.9787321934,"t":1706472000}
+{"o":22527.0422036174,"h":22786.4725842968,"l":21657.3947013393,"c":22263.3995888015,"v":310473.6968104217,"t":1706475600}
+{"o":22263.3995888015,"h":22622.0630827764,"l":21980.351360618,"c":22284.1241742774,"v":329109.6358879216,"t":1706479200}
+{"o":22284.1241742774,"h":22856.3809562344,"l":21925.2432698381,"c":22445.9272020222,"v":364816.815998546,"t":1706482800}
+{"o":22445.9272020222,"h":22630.3831417574,"l":22304.9409594157,"c":22560.2899937651,"v":312110.0354468178,"t":1706486400}
+{"o":22560.2899937651,"h":22854.1970259598,"l":22234.2272089326,"c":22601.5293268435,"v":320311.8220123854,"t":1706490000}
+{"o":22601.5293268435,"h":23747.5084689673,"l":22336.9870476108,"c":22944.3641760259,"v":320068.9487180941,"t":1706493600}
+{"o":22944.3641760259,"h":23490.9606763702,"l":22447.6484700661,"c":23092.1252514724,"v":325715.3293851639,"t":1706497200}
+{"o":23092.1252514724,"h":23283.7373736401,"l":22818.0189495622,"c":22980.7946133699,"v":292746.0453453579,"t":1706500800}
+{"o":22980.7946133699,"h":23205.8854972004,"l":22665.5005468493,"c":22810.5334786922,"v":241192.3371965928,"t":1706504400}
+{"o":22810.5334786922,"h":23151.9585511137,"l":22545.391454319,"c":23049.5034700927,"v":225358.3721102527,"t":1706508000}
+{"o":23049.5034700927,"h":23359.5402901161,"l":22813.3100457497,"c":22997.6627022055,"v":212205.1517328958,"t":1706511600}
+{"o":22997.6627022055,"h":23191.4743434981,"l":22637.0639525403,"c":23031.9682763103,"v":244669.5976125084,"t":1706515200}
+{"o":23031.9682763103,"h":23199.8295030245,"l":22724.7182726612,"c":23067.4409556379,"v":223302.7700466166,"t":1706518800}
+{"o":23067.4409556379,"h":23331.0738194279,"l":22727.0575079002,"c":23018.170091864,"v":172424.3807781641,"t":1706522400}
+{"o":23018.170091864,"h":23419.9344310929,"l":22786.5061907381,"c":23154.7102157214,"v":236847.7769867895,"t":1706526000}
+{"o":23154.7102157214,"h":23416.995721133,"l":22784.587133141,"c":23013.044086531,"v":272740.1782446905,"t":1706529600}
+{"o":23013.044086531,"h":23282.1223984812,"l":22716.892895873,"c":22984.6122679048,"v":404283.7336199602,"t":1706533200}
+{"o":22984.6122679048,"h":23342.5050325296,"l":22760.9162725725,"c":23045.1742605391,"v":372686.5619870257,"t":1706536800}
+{"o":23045.1742605391,"h":23419.8994810798,"l":22750.8263321477,"c":23123.5826306996,"v":241912.6273042098,"t":1706540400}
+{"o":23123.5826306996,"h":24250.2835149198,"l":22638.254566831,"c":23574.9839246586,"v":442186.3100214779,"t":1706544000}
+{"o":23574.9839246586,"h":24374.7177976405,"l":23268.6128922145,"c":23536.5015462759,"v":341736.8506288078,"t":1706547600}
+{"o":23536.5015462759,"h":23721.4300826557,"l":23008.089844071,"c":23374.1382321619,"v":294611.2314463921,"t":1706551200}
+{"o":23374.1382321619,"h":23587.4068323061,"l":22683.2516213241,"c":23188.0237237746,"v":222930.6947991944,"t":1706554800}
+{"o":23188.0237237746,"h":23488.2802973052,"l":22887.2384030426,"c":23117.412333421,"v":202200.947100598,"t":1706558400}
+{"o":23117.412333421,"h":23245.9036134341,"l":22759.5689474248,"c":23003.8234292953,"v":200285.6746712177,"t":1706562000}
+{"o":23003.8234292953,"h":23485.6699697379,"l":22746.4024007816,"c":23357.9029766151,"v":211062.4364709613,"t":1706565600}
+{"o":23357.9029766151,"h":23578.9632380998,"l":23089.5728823884,"c":23342.1521678948,"v":256377.0252416792,"t":1706569200}
+{"o":23342.1521678948,"h":23624.9316064279,"l":23183.1117349272,"c":23332.2893301767,"v":228024.3000261401,"t":1706572800}
+{"o":23332.2893301767,"h":23814.3390522484,"l":23082.9873670966,"c":23698.7410024701,"v":295206.2181982913,"t":1706576400}
+{"o":23698.7410024701,"h":24116.2115388453,"l":23167.0426765244,"c":23485.283971239,"v":259843.3161165785,"t":1706580000}
+{"o":23485.283971239,"h":23980.4965541738,"l":23224.3104969277,"c":23609.3933450925,"v":266079.9075624443,"t":1706583600}
+{"o":23609.3933450925,"h":23770.8956928117,"l":23298.2204175942,"c":23601.9326065558,"v":183439.2006073513,"t":1706587200}
+{"o":23601.9326065558,"h":24643.1971415434,"l":23486.845871058,"c":24019.2103105868,"v":204928.9994471705,"t":1706590800}
+{"o":24019.2103105868,"h":24350.7771716459,"l":23649.2708311087,"c":24000.412278549,"v":217953.0151665129,"t":1706594400}
+{"o":24000.412278549,"h":24222.9762212689,"l":23632.5668560521,"c":23651.9720983092,"v":178572.9104460778,"t":1706598000}
+{"o":23651.9720983092,"h":24048.9039376735,"l":23202.4866688773,"c":23688.2077962615,"v":213211.8819641605,"t":1706601600}
+{"o":23688.2077962615,"h":23936.3703132845,"l":23522.5616207223,"c":23778.709616148,"v":177326.0090938208,"t":1706605200}
+{"o":23778.709616148,"h":24250.372950543,"l":23462.9145542746,"c":23929.2847550175,"v":173736.0399641348,"t":1706608800}
+{"o":23929.2847550175,"h":24641.8351730565,"l":23914.7541693241,"c":24350.5050135771,"v":265946.3301317532,"t":1706612400}
+{"o":24350.5050135771,"h":25068.3118922171,"l":23907.8414032897,"c":24388.6087877486,"v":327550.3453648089,"t":1706616000}
+{"o":24388.6087877486,"h":25039.5927863342,"l":24056.5552565552,"c":24609.2206884374,"v":308784.3387471742,"t":1706619600}
+{"o":24609.2206884374,"h":25061.4750307712,"l":24169.6222665096,"c":24660.8952846027,"v":295723.3752845299,"t":1706623200}
+{"o":24660.8952846027,"h":25069.7586568509,"l":24358.1789530632,"c":24605.8015336634,"v":398237.9420813041,"t":1706626800}
+{"o":24605.8015336634,"h":25144.7710973798,"l":24120.0737947867,"c":24406.2322295672,"v":337850.6272740231,"t":1706630400}
+{"o":24406.2322295672,"h":25149.9576375747,"l":24367.5437799554,"c":24608.9957138768,"v":280545.0579689402,"t":1706634000}
+{"o":24608.9957138768,"h":25065.8545428516,"l":24156.5059169325,"c":24782.2758982554,"v":273113.4454620202,"t":1706637600}
+{"o":24782.2758982554,"h":24931.6701048714,"l":24350.1807476375,"c":24539.9332403412,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json b/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json
new file mode 100644
index 0000000000000000000000000000000000000000..38e6e39c5af10ae0d34c20daf5464c4390f528ff
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Adq3wnAvtaXBNfy63xGV1YNkDiPKadDT469xF9uZPrqE.json
@@ -0,0 +1,6851 @@
+{"o":0.0000080785,"h":0.0000082235,"l":0.0000079245,"c":0.0000080635,"v":187186.864749,"t":1731844800}
+{"o":0.0000080635,"h":0.0000082406,"l":0.0000078068,"c":0.0000079832,"v":429889.396961,"t":1731848400}
+{"o":0.0000079832,"h":0.0000081779,"l":0.00000742,"c":0.0000080791,"v":8309344.9164389987,"t":1731852000}
+{"o":0.0000080791,"h":0.0000081843,"l":0.0000079965,"c":0.0000080458,"v":327812.542064,"t":1731855600}
+{"o":0.0000080458,"h":0.0000081413,"l":0.0000078205,"c":0.0000079506,"v":2419515.0774599998,"t":1731859200}
+{"o":0.0000079506,"h":0.0000080159,"l":0.0000077643,"c":0.0000078679,"v":1204936.6516679996,"t":1731862800}
+{"o":0.0000078679,"h":0.0000079555,"l":0.0000073381,"c":0.0000075777,"v":3661553.1162049999,"t":1731866400}
+{"o":0.0000075777,"h":0.0000078865,"l":0.0000074183,"c":0.0000077434,"v":1879936.7661530003,"t":1731870000}
+{"o":0.0000077434,"h":0.0000079218,"l":0.0000076732,"c":0.0000077435,"v":611163.229514,"t":1731873600}
+{"o":0.0000077435,"h":0.0000078455,"l":0.0000074583,"c":0.0000075829,"v":1514020.483827,"t":1731877200}
+{"o":0.0000075829,"h":0.000007667,"l":0.0000074596,"c":0.0000074902,"v":316336.2181360002,"t":1731880800}
+{"o":0.0000074902,"h":0.0000076386,"l":0.0000073528,"c":0.00000745,"v":295565.455917,"t":1731884400}
+{"o":0.00000745,"h":0.0000075644,"l":0.0000072959,"c":0.0000074033,"v":432945.368449,"t":1731888000}
+{"o":0.0000074033,"h":0.0000075419,"l":0.0000072632,"c":0.0000073554,"v":664601.7058940001,"t":1731891600}
+{"o":0.0000073554,"h":0.0000074019,"l":0.0000070547,"c":0.0000070916,"v":3503348.4297930002,"t":1731895200}
+{"o":0.0000070916,"h":0.0000072076,"l":0.0000068232,"c":0.0000070088,"v":821014.4686779999,"t":1731898800}
+{"o":0.0000070088,"h":0.0000071557,"l":0.000005828,"c":0.0000063122,"v":17928167.95116999,"t":1731902400}
+{"o":0.0000063122,"h":0.0000065158,"l":0.0000062641,"c":0.0000064584,"v":1445112.1754160004,"t":1731906000}
+{"o":0.0000064584,"h":0.0000065601,"l":0.0000063553,"c":0.0000064419,"v":870171.425125,"t":1731909600}
+{"o":0.0000064419,"h":0.0000065377,"l":0.0000064035,"c":0.0000064665,"v":840250.2549069998,"t":1731913200}
+{"o":0.0000064665,"h":0.0000065372,"l":0.000006274,"c":0.0000063416,"v":1255338.6701580004,"t":1731916800}
+{"o":0.0000063416,"h":0.0000063795,"l":0.0000060233,"c":0.0000061182,"v":2011152.8575519999,"t":1731920400}
+{"o":0.0000061182,"h":0.0000070172,"l":0.000006014,"c":0.0000069097,"v":6703822.9520490002,"t":1731924000}
+{"o":0.0000069097,"h":0.000007753,"l":0.0000069097,"c":0.0000072532,"v":7622164.9178600051,"t":1731927600}
+{"o":0.0000072532,"h":0.0000072955,"l":0.0000071153,"c":0.0000071738,"v":608645.235847,"t":1731931200}
+{"o":0.0000071738,"h":0.0000073373,"l":0.0000070481,"c":0.0000072168,"v":668803.2629070001,"t":1731934800}
+{"o":0.0000072168,"h":0.0000073015,"l":0.0000070065,"c":0.0000071908,"v":606209.831606,"t":1731938400}
+{"o":0.0000071908,"h":0.0000073496,"l":0.0000070452,"c":0.000007217,"v":645380.0741670001,"t":1731942000}
+{"o":0.000007217,"h":0.0000073612,"l":0.0000069743,"c":0.0000071166,"v":824463.0546619999,"t":1731945600}
+{"o":0.0000071166,"h":0.0000072052,"l":0.0000069356,"c":0.0000070571,"v":678875.1190479998,"t":1731949200}
+{"o":0.0000070571,"h":0.0000071347,"l":0.0000068778,"c":0.0000069965,"v":322449.255029,"t":1731952800}
+{"o":0.0000069965,"h":0.0000071499,"l":0.0000068888,"c":0.0000070859,"v":1446494.7887540003,"t":1731956400}
+{"o":0.0000070859,"h":0.0000071646,"l":0.0000068894,"c":0.0000069435,"v":1319037.0287299999,"t":1731960000}
+{"o":0.0000069435,"h":0.0000070318,"l":0.0000068712,"c":0.0000069468,"v":579055.9874700001,"t":1731963600}
+{"o":0.0000069468,"h":0.0000069863,"l":0.0000068805,"c":0.0000069159,"v":203711.767152,"t":1731967200}
+{"o":0.0000069159,"h":0.0000070126,"l":0.0000068565,"c":0.0000068752,"v":290868.821112,"t":1731970800}
+{"o":0.0000068752,"h":0.0000069876,"l":0.0000067955,"c":0.0000068594,"v":330918.245185,"t":1731974400}
+{"o":0.0000068594,"h":0.0000069506,"l":0.0000062314,"c":0.0000063059,"v":9877261.5049009919,"t":1731978000}
+{"o":0.0000063059,"h":0.0000065719,"l":0.0000061588,"c":0.000006484,"v":3260254.1863549985,"t":1731981600}
+{"o":0.000006484,"h":0.0000069761,"l":0.0000064307,"c":0.0000068555,"v":4328370.3781040013,"t":1731985200}
+{"o":0.0000068555,"h":0.0000069359,"l":0.000006818,"c":0.0000068625,"v":163350.962609,"t":1731988800}
+{"o":0.0000068625,"h":0.0000069266,"l":0.0000067112,"c":0.0000067475,"v":1186774.64852,"t":1731992400}
+{"o":0.0000067475,"h":0.0000075751,"l":0.0000066471,"c":0.0000074851,"v":5727784.6636479981,"t":1731996000}
+{"o":0.0000074851,"h":0.0000075397,"l":0.0000066376,"c":0.0000066848,"v":5814306.5910890019,"t":1731999600}
+{"o":0.0000066848,"h":0.0000067725,"l":0.0000064576,"c":0.0000064824,"v":2437476.2450740002,"t":1732003200}
+{"o":0.0000064824,"h":0.0000065861,"l":0.0000063956,"c":0.0000064399,"v":153560.77206,"t":1732006800}
+{"o":0.0000064399,"h":0.00000651,"l":0.0000064082,"c":0.0000064532,"v":108175.010133,"t":1732010400}
+{"o":0.0000064532,"h":0.0000065166,"l":0.0000064246,"c":0.0000064808,"v":407230.945066,"t":1732014000}
+{"o":0.0000064808,"h":0.0000065751,"l":0.0000064448,"c":0.0000065173,"v":335567.615314,"t":1732017600}
+{"o":0.0000065173,"h":0.0000066686,"l":0.0000064121,"c":0.0000065613,"v":174024.882019,"t":1732021200}
+{"o":0.0000065613,"h":0.0000066036,"l":0.0000064397,"c":0.0000065177,"v":957188.7907809997,"t":1732024800}
+{"o":0.0000065177,"h":0.0000068693,"l":0.0000064701,"c":0.0000067489,"v":2580146.2004930009,"t":1732028400}
+{"o":0.0000067489,"h":0.0000067777,"l":0.0000066397,"c":0.0000067248,"v":240066.710723,"t":1732032000}
+{"o":0.0000067248,"h":0.0000067728,"l":0.0000065857,"c":0.0000066122,"v":1022532.5859789999,"t":1732035600}
+{"o":0.0000066122,"h":0.0000068298,"l":0.0000065555,"c":0.0000067366,"v":1546707.9377670006,"t":1732039200}
+{"o":0.0000067366,"h":0.0000067957,"l":0.0000066734,"c":0.0000067045,"v":462419.508374,"t":1732042800}
+{"o":0.0000067045,"h":0.0000068629,"l":0.0000065086,"c":0.0000066297,"v":380205.7943850001,"t":1732046400}
+{"o":0.0000066297,"h":0.0000068436,"l":0.0000064318,"c":0.0000065395,"v":3805339.7288640016,"t":1732050000}
+{"o":0.0000065395,"h":0.0000072915,"l":0.0000064846,"c":0.0000072085,"v":8742076.3417669963,"t":1732053600}
+{"o":0.0000072085,"h":0.0000072789,"l":0.0000064527,"c":0.0000065023,"v":8262745.1018919991,"t":1732057200}
+{"o":0.0000065023,"h":0.0000065593,"l":0.0000064028,"c":0.0000064259,"v":903362.0112929997,"t":1732060800}
+{"o":0.0000064259,"h":0.0000065224,"l":0.0000062533,"c":0.0000063757,"v":1108213.744826,"t":1732064400}
+{"o":0.0000063757,"h":0.0000064428,"l":0.0000062657,"c":0.0000063449,"v":992959.102387,"t":1732068000}
+{"o":0.0000063449,"h":0.0000064869,"l":0.0000063016,"c":0.0000063512,"v":1619677.3090929994,"t":1732071600}
+{"o":0.0000063512,"h":0.0000064149,"l":0.0000063022,"c":0.0000063201,"v":354942.794402,"t":1732075200}
+{"o":0.0000063201,"h":0.0000063779,"l":0.0000062766,"c":0.0000062791,"v":444036.940026,"t":1732078800}
+{"o":0.0000062791,"h":0.0000063468,"l":0.000006233,"c":0.0000062714,"v":413230.450522,"t":1732082400}
+{"o":0.0000062714,"h":0.0000063274,"l":0.0000061838,"c":0.0000062189,"v":1657371.5910399999,"t":1732086000}
+{"o":0.0000062189,"h":0.0000062794,"l":0.0000061388,"c":0.0000061815,"v":601787.1862479999,"t":1732089600}
+{"o":0.0000061815,"h":0.000006228,"l":0.000006124,"c":0.0000061763,"v":560273.850152,"t":1732093200}
+{"o":0.0000061763,"h":0.0000062325,"l":0.0000061574,"c":0.0000062,"v":210086.331431,"t":1732096800}
+{"o":0.0000062,"h":0.0000062495,"l":0.0000061042,"c":0.0000061668,"v":184075.124913,"t":1732100400}
+{"o":0.0000061668,"h":0.0000062515,"l":0.0000061253,"c":0.0000062134,"v":269942.575112,"t":1732104000}
+{"o":0.0000062134,"h":0.0000062414,"l":0.0000060157,"c":0.0000060356,"v":1699364.506543,"t":1732107600}
+{"o":0.0000060356,"h":0.0000061645,"l":0.0000053535,"c":0.0000055065,"v":10603924.4293119963,"t":1732111200}
+{"o":0.0000055065,"h":0.0000062318,"l":0.0000054911,"c":0.0000057458,"v":11031289.8750120029,"t":1732114800}
+{"o":0.0000057458,"h":0.0000060691,"l":0.0000052674,"c":0.0000053979,"v":6597462.7275510011,"t":1732118400}
+{"o":0.0000053979,"h":0.0000055444,"l":0.0000052955,"c":0.0000053958,"v":938940.1050760001,"t":1732122000}
+{"o":0.0000053958,"h":0.0000054219,"l":0.0000053027,"c":0.0000053457,"v":201324.476138,"t":1732125600}
+{"o":0.0000053457,"h":0.0000053967,"l":0.0000051966,"c":0.0000052173,"v":1797506.063234,"t":1732129200}
+{"o":0.0000052173,"h":0.000005268,"l":0.0000051286,"c":0.0000051948,"v":79509.882868,"t":1732132800}
+{"o":0.0000051948,"h":0.000005312,"l":0.0000051295,"c":0.0000052393,"v":293424.128666,"t":1732136400}
+{"o":0.0000052393,"h":0.0000052863,"l":0.0000051691,"c":0.0000052217,"v":186033.413196,"t":1732140000}
+{"o":0.0000052217,"h":0.0000052831,"l":0.0000050125,"c":0.0000050583,"v":2621046.679943,"t":1732143600}
+{"o":0.0000050583,"h":0.0000051502,"l":0.0000049998,"c":0.0000050715,"v":432770.591133,"t":1732147200}
+{"o":0.0000050715,"h":0.0000051137,"l":0.0000050282,"c":0.0000050777,"v":107233.513925,"t":1732150800}
+{"o":0.0000050777,"h":0.0000053166,"l":0.0000050259,"c":0.0000052106,"v":144670.883526,"t":1732154400}
+{"o":0.0000052106,"h":0.0000052622,"l":0.0000049947,"c":0.0000050226,"v":2065820.4558860001,"t":1732158000}
+{"o":0.0000050226,"h":0.0000057534,"l":0.000004902,"c":0.0000055509,"v":984209.8957929999,"t":1732161600}
+{"o":0.0000055509,"h":0.0000056836,"l":0.0000055056,"c":0.0000055992,"v":636180.299431,"t":1732165200}
+{"o":0.0000055992,"h":0.0000056559,"l":0.0000053297,"c":0.0000053953,"v":3496612.8347200002,"t":1732168800}
+{"o":0.0000053953,"h":0.000005541,"l":0.0000052919,"c":0.000005415,"v":1566564.4104569994,"t":1732172400}
+{"o":0.000005415,"h":0.0000055981,"l":0.0000053902,"c":0.0000055325,"v":1239955.8692480004,"t":1732176000}
+{"o":0.0000055325,"h":0.0000056072,"l":0.0000050983,"c":0.000005131,"v":4759315.9281040011,"t":1732179600}
+{"o":0.000005131,"h":0.0000052046,"l":0.0000051086,"c":0.0000051589,"v":211095.791434,"t":1732183200}
+{"o":0.0000051589,"h":0.0000053841,"l":0.0000051036,"c":0.0000053053,"v":2716719.6702820021,"t":1732186800}
+{"o":0.0000053053,"h":0.0000053082,"l":0.0000047679,"c":0.0000051846,"v":8655682.2803880051,"t":1732190400}
+{"o":0.0000051846,"h":0.0000053064,"l":0.0000050459,"c":0.0000052164,"v":716417.5754000001,"t":1732194000}
+{"o":0.0000052164,"h":0.0000053966,"l":0.0000048708,"c":0.0000052106,"v":4827615.433867001,"t":1732197600}
+{"o":0.0000052106,"h":0.0000053793,"l":0.0000050375,"c":0.0000052149,"v":495035.0738870002,"t":1732201200}
+{"o":0.0000052149,"h":0.0000059261,"l":0.0000050678,"c":0.0000057809,"v":6975361.0503919963,"t":1732204800}
+{"o":0.0000057809,"h":0.0000061611,"l":0.0000056327,"c":0.0000060537,"v":5392128.8946049996,"t":1732208400}
+{"o":0.0000060537,"h":0.0000061098,"l":0.0000059562,"c":0.000006037,"v":288106.4553409999,"t":1732212000}
+{"o":0.000006037,"h":0.0000061501,"l":0.0000056682,"c":0.00000579,"v":2477432.5121460003,"t":1732215600}
+{"o":0.00000579,"h":0.0000059655,"l":0.0000057051,"c":0.0000057658,"v":1276887.9808029998,"t":1732219200}
+{"o":0.0000057658,"h":0.0000059318,"l":0.0000057042,"c":0.0000059272,"v":2805878.7197480006,"t":1732222800}
+{"o":0.0000059272,"h":0.0000062704,"l":0.0000057489,"c":0.0000057566,"v":7227991.1648879983,"t":1732226400}
+{"o":0.0000057566,"h":0.0000058951,"l":0.0000057005,"c":0.0000058094,"v":613924.6128589996,"t":1732230000}
+{"o":0.0000058094,"h":0.0000058712,"l":0.0000056483,"c":0.0000057445,"v":779912.549493,"t":1732233600}
+{"o":0.0000057445,"h":0.0000058648,"l":0.0000056194,"c":0.0000057889,"v":1773474.8940460002,"t":1732237200}
+{"o":0.0000057889,"h":0.0000058874,"l":0.0000056169,"c":0.0000056803,"v":1160917.4892289999,"t":1732240800}
+{"o":0.0000056803,"h":0.0000057341,"l":0.0000054636,"c":0.0000055708,"v":1705597.8683430003,"t":1732244400}
+{"o":0.0000055708,"h":0.0000056442,"l":0.0000055328,"c":0.0000055922,"v":141540.447712,"t":1732248000}
+{"o":0.0000055922,"h":0.0000056467,"l":0.0000055335,"c":0.0000055981,"v":139767.464862,"t":1732251600}
+{"o":0.0000055981,"h":0.0000056551,"l":0.0000054979,"c":0.0000055652,"v":171164.366579,"t":1732255200}
+{"o":0.0000055652,"h":0.0000056401,"l":0.0000055305,"c":0.0000055754,"v":426513.337683,"t":1732258800}
+{"o":0.0000055754,"h":0.0000055913,"l":0.000005243,"c":0.000005313,"v":4000004.1994300005,"t":1732262400}
+{"o":0.000005313,"h":0.0000055102,"l":0.0000052896,"c":0.0000054276,"v":2106363.5190539993,"t":1732266000}
+{"o":0.0000054276,"h":0.000005482,"l":0.0000053926,"c":0.0000054322,"v":61193.370525,"t":1732269600}
+{"o":0.0000054322,"h":0.0000055342,"l":0.0000053838,"c":0.0000054506,"v":388642.0150490001,"t":1732273200}
+{"o":0.0000054506,"h":0.0000058526,"l":0.0000054286,"c":0.0000058074,"v":4298564.0887030009,"t":1732276800}
+{"o":0.0000058074,"h":0.0000059742,"l":0.0000055654,"c":0.0000056736,"v":1086643.8544960001,"t":1732280400}
+{"o":0.0000056736,"h":0.0000057893,"l":0.0000056272,"c":0.0000057092,"v":279094.33288,"t":1732284000}
+{"o":0.0000057092,"h":0.0000057701,"l":0.0000056042,"c":0.0000056461,"v":778445.1976040003,"t":1732287600}
+{"o":0.0000056461,"h":0.0000057222,"l":0.0000055887,"c":0.0000056374,"v":197778.868552,"t":1732291200}
+{"o":0.0000056374,"h":0.000005731,"l":0.0000055846,"c":0.0000056198,"v":48789.613636,"t":1732294800}
+{"o":0.0000056198,"h":0.0000057319,"l":0.0000055501,"c":0.0000055973,"v":238115.160214,"t":1732298400}
+{"o":0.0000055973,"h":0.0000057097,"l":0.0000055191,"c":0.0000055756,"v":342198.0998040001,"t":1732302000}
+{"o":0.0000055756,"h":0.0000055924,"l":0.0000052378,"c":0.0000052447,"v":3367225.6209259997,"t":1732305600}
+{"o":0.0000052447,"h":0.0000053603,"l":0.0000051803,"c":0.0000052853,"v":588798.9952430001,"t":1732309200}
+{"o":0.0000052853,"h":0.0000053565,"l":0.000005232,"c":0.000005328,"v":1317637.0791409994,"t":1732312800}
+{"o":0.000005328,"h":0.0000053756,"l":0.0000052392,"c":0.0000052871,"v":363824.0727010001,"t":1732316400}
+{"o":0.0000052871,"h":0.0000053669,"l":0.0000052512,"c":0.0000052981,"v":226554.449299,"t":1732320000}
+{"o":0.0000052981,"h":0.0000053767,"l":0.0000052431,"c":0.0000053298,"v":455032.0325939999,"t":1732323600}
+{"o":0.0000053298,"h":0.0000053979,"l":0.0000052478,"c":0.0000053024,"v":95666.550484,"t":1732327200}
+{"o":0.0000053024,"h":0.0000054304,"l":0.0000052388,"c":0.0000053242,"v":834252.2890670003,"t":1732330800}
+{"o":0.0000053242,"h":0.0000054629,"l":0.0000051877,"c":0.0000053344,"v":182380.666255,"t":1732334400}
+{"o":0.0000053344,"h":0.0000054181,"l":0.0000052184,"c":0.0000053282,"v":122200.56793,"t":1732338000}
+{"o":0.0000053282,"h":0.0000053745,"l":0.0000052944,"c":0.0000053508,"v":39425.96417,"t":1732341600}
+{"o":0.0000053508,"h":0.0000053855,"l":0.0000051961,"c":0.0000052772,"v":1834208.7679239996,"t":1732345200}
+{"o":0.0000052772,"h":0.000005338,"l":0.0000052185,"c":0.0000052561,"v":235187.029788,"t":1732348800}
+{"o":0.0000052561,"h":0.0000053269,"l":0.0000052271,"c":0.000005258,"v":647105.5883910001,"t":1732352400}
+{"o":0.000005258,"h":0.0000053215,"l":0.0000052213,"c":0.000005303,"v":931359.1531059999,"t":1732356000}
+{"o":0.000005303,"h":0.0000053449,"l":0.0000052482,"c":0.0000052747,"v":167446.903703,"t":1732359600}
+{"o":0.0000052747,"h":0.0000053376,"l":0.0000052259,"c":0.0000052773,"v":513818.3949910001,"t":1732363200}
+{"o":0.0000052773,"h":0.000005365,"l":0.000005225,"c":0.00000531,"v":813499.8164930001,"t":1732366800}
+{"o":0.00000531,"h":0.0000054107,"l":0.0000052346,"c":0.0000053238,"v":765690.2893800002,"t":1732370400}
+{"o":0.0000053238,"h":0.0000054809,"l":0.0000052953,"c":0.0000054553,"v":3493754.2846920025,"t":1732374000}
+{"o":0.0000054553,"h":0.000005589,"l":0.0000052915,"c":0.0000053797,"v":3321260.013823004,"t":1732377600}
+{"o":0.0000053797,"h":0.0000054309,"l":0.0000052939,"c":0.0000053612,"v":1974166.0664039988,"t":1732381200}
+{"o":0.0000053612,"h":0.0000054036,"l":0.0000052613,"c":0.0000053325,"v":5173921.0409959974,"t":1732384800}
+{"o":0.0000053325,"h":0.0000053773,"l":0.0000051996,"c":0.000005265,"v":2286351.6746939998,"t":1732388400}
+{"o":0.000005265,"h":0.0000053389,"l":0.0000052123,"c":0.0000052558,"v":2248461.5265999981,"t":1732392000}
+{"o":0.0000052558,"h":0.0000053145,"l":0.0000052305,"c":0.0000052736,"v":1022317.6309189999,"t":1732395600}
+{"o":0.0000052736,"h":0.0000053033,"l":0.0000052306,"c":0.0000052814,"v":456690.468708,"t":1732399200}
+{"o":0.0000052814,"h":0.0000053244,"l":0.0000052065,"c":0.0000052411,"v":246011.85719,"t":1732402800}
+{"o":0.0000052411,"h":0.000005371,"l":0.0000051708,"c":0.0000052955,"v":2412373.1344409995,"t":1732406400}
+{"o":0.0000052955,"h":0.0000053181,"l":0.0000052399,"c":0.0000052865,"v":557381.5933940001,"t":1732410000}
+{"o":0.0000052865,"h":0.000005307,"l":0.0000052045,"c":0.0000052259,"v":818896.232428,"t":1732413600}
+{"o":0.0000052259,"h":0.000005275,"l":0.0000051929,"c":0.0000052368,"v":809953.8737000002,"t":1732417200}
+{"o":0.0000052368,"h":0.0000053142,"l":0.0000051662,"c":0.0000052213,"v":1137793.5388519997,"t":1732420800}
+{"o":0.0000052213,"h":0.0000053385,"l":0.0000051561,"c":0.0000052483,"v":650456.6756009998,"t":1732424400}
+{"o":0.0000052483,"h":0.0000053081,"l":0.0000052147,"c":0.0000052617,"v":312539.6721879999,"t":1732428000}
+{"o":0.0000052617,"h":0.0000052741,"l":0.000005203,"c":0.0000052505,"v":757666.7190250002,"t":1732431600}
+{"o":0.0000052505,"h":0.0000054602,"l":0.0000051898,"c":0.000005453,"v":3253516.09356,"t":1732435200}
+{"o":0.000005453,"h":0.0000054843,"l":0.0000053103,"c":0.0000053265,"v":1432450.8877539993,"t":1732438800}
+{"o":0.0000053265,"h":0.0000054441,"l":0.0000053005,"c":0.0000053613,"v":155314.395079,"t":1732442400}
+{"o":0.0000053613,"h":0.0000054687,"l":0.0000052788,"c":0.0000053615,"v":210566.528004,"t":1732446000}
+{"o":0.0000053615,"h":0.0000055309,"l":0.0000052227,"c":0.0000053398,"v":175034.769102,"t":1732449600}
+{"o":0.0000053398,"h":0.00000542,"l":0.0000052492,"c":0.0000053206,"v":113989.836001,"t":1732453200}
+{"o":0.0000053206,"h":0.0000054373,"l":0.000005264,"c":0.0000053144,"v":205412.243792,"t":1732456800}
+{"o":0.0000053144,"h":0.000005416,"l":0.0000052736,"c":0.0000053524,"v":292017.8094830001,"t":1732460400}
+{"o":0.0000053524,"h":0.0000054648,"l":0.0000052562,"c":0.0000053321,"v":881828.7928360004,"t":1732464000}
+{"o":0.0000053321,"h":0.0000054364,"l":0.000005268,"c":0.0000053676,"v":1125486.5008730004,"t":1732467600}
+{"o":0.0000053676,"h":0.0000054299,"l":0.0000052755,"c":0.0000053574,"v":409751.4239,"t":1732471200}
+{"o":0.0000053574,"h":0.0000054044,"l":0.00000528,"c":0.0000053508,"v":190926.405521,"t":1732474800}
+{"o":0.0000053508,"h":0.0000054674,"l":0.0000052883,"c":0.0000053638,"v":1701869.2094420006,"t":1732478400}
+{"o":0.0000053638,"h":0.0000054942,"l":0.0000053225,"c":0.0000053346,"v":9185946.2294219974,"t":1732482000}
+{"o":0.0000053346,"h":0.000005388,"l":0.0000052616,"c":0.000005279,"v":1431118.4049769999,"t":1732485600}
+{"o":0.000005279,"h":0.0000053873,"l":0.000005156,"c":0.0000052274,"v":1945174.4926049998,"t":1732489200}
+{"o":0.0000052274,"h":0.0000053271,"l":0.0000051941,"c":0.0000052851,"v":2503994.3572559971,"t":1732492800}
+{"o":0.0000052851,"h":0.0000054002,"l":0.0000050855,"c":0.0000051442,"v":1399811.3690729993,"t":1732496400}
+{"o":0.0000051442,"h":0.0000052668,"l":0.0000050824,"c":0.0000051954,"v":2561174.6196089997,"t":1732500000}
+{"o":0.0000051954,"h":0.0000053473,"l":0.0000051382,"c":0.0000052458,"v":4354169.0423510028,"t":1732503600}
+{"o":0.0000052458,"h":0.000005291,"l":0.0000051736,"c":0.0000052054,"v":821633.2862860002,"t":1732507200}
+{"o":0.0000052054,"h":0.0000052691,"l":0.0000051641,"c":0.0000051816,"v":827419.4575539998,"t":1732510800}
+{"o":0.0000051816,"h":0.0000052271,"l":0.000005158,"c":0.0000052037,"v":129402.982839,"t":1732514400}
+{"o":0.0000052037,"h":0.0000052482,"l":0.0000051187,"c":0.0000051722,"v":331735.3229159999,"t":1732518000}
+{"o":0.0000051722,"h":0.0000052891,"l":0.0000051354,"c":0.0000052408,"v":2211708.9880659999,"t":1732521600}
+{"o":0.0000052408,"h":0.0000052767,"l":0.0000051605,"c":0.0000051952,"v":703655.6161899999,"t":1732525200}
+{"o":0.0000051952,"h":0.0000053331,"l":0.0000051307,"c":0.0000052307,"v":1611288.8548359994,"t":1732528800}
+{"o":0.0000052307,"h":0.0000052875,"l":0.0000051662,"c":0.0000052111,"v":339704.8745600001,"t":1732532400}
+{"o":0.0000052111,"h":0.0000052623,"l":0.0000051645,"c":0.0000051953,"v":1005305.6297289997,"t":1732536000}
+{"o":0.0000051953,"h":0.0000053071,"l":0.0000050811,"c":0.0000051809,"v":1909910.250678,"t":1732539600}
+{"o":0.0000051809,"h":0.0000054127,"l":0.0000050036,"c":0.0000052489,"v":13520078.5558470041,"t":1732543200}
+{"o":0.0000052489,"h":0.0000055078,"l":0.0000050031,"c":0.0000052335,"v":1829386.4544299992,"t":1732546800}
+{"o":0.0000052335,"h":0.0000053363,"l":0.000005129,"c":0.0000052182,"v":634072.4185900001,"t":1732550400}
+{"o":0.0000052182,"h":0.0000053797,"l":0.0000051591,"c":0.0000052612,"v":1665295.9212169996,"t":1732554000}
+{"o":0.0000052612,"h":0.0000053389,"l":0.0000051908,"c":0.0000052734,"v":450677.9303139999,"t":1732557600}
+{"o":0.0000052734,"h":0.0000053493,"l":0.0000051233,"c":0.0000052291,"v":976449.3304289997,"t":1732561200}
+{"o":0.0000052291,"h":0.0000052619,"l":0.0000051469,"c":0.0000052103,"v":1167500.56381,"t":1732564800}
+{"o":0.0000052103,"h":0.0000053204,"l":0.0000050949,"c":0.0000051675,"v":974602.6203060001,"t":1732568400}
+{"o":0.0000051675,"h":0.000005338,"l":0.0000050403,"c":0.0000052103,"v":373850.756654,"t":1732572000}
+{"o":0.0000052103,"h":0.0000053192,"l":0.0000051367,"c":0.0000052764,"v":726298.9241959997,"t":1732575600}
+{"o":0.0000052764,"h":0.0000053174,"l":0.0000051102,"c":0.0000051835,"v":3025531.5925889993,"t":1732579200}
+{"o":0.0000051835,"h":0.0000052459,"l":0.000005109,"c":0.0000051437,"v":1037530.671582,"t":1732582800}
+{"o":0.0000051437,"h":0.0000053111,"l":0.0000050966,"c":0.0000052577,"v":1278141.251347,"t":1732586400}
+{"o":0.0000052577,"h":0.0000053187,"l":0.0000051726,"c":0.0000052243,"v":474278.676987,"t":1732590000}
+{"o":0.0000052243,"h":0.0000052653,"l":0.0000050484,"c":0.0000051192,"v":2014297.7701359992,"t":1732593600}
+{"o":0.0000051192,"h":0.0000051361,"l":0.0000050501,"c":0.0000050767,"v":282723.233767,"t":1732597200}
+{"o":0.0000050767,"h":0.0000051467,"l":0.0000050192,"c":0.0000050848,"v":1337122.4260080003,"t":1732600800}
+{"o":0.0000050848,"h":0.0000051775,"l":0.0000050147,"c":0.0000050798,"v":537106.0888299999,"t":1732604400}
+{"o":0.0000050798,"h":0.0000052138,"l":0.0000048939,"c":0.0000050207,"v":1642195.4180770009,"t":1732608000}
+{"o":0.0000050207,"h":0.0000051253,"l":0.0000049372,"c":0.0000050082,"v":1211325.783223999,"t":1732611600}
+{"o":0.0000050082,"h":0.000005214,"l":0.0000048854,"c":0.0000050535,"v":802005.133981,"t":1732615200}
+{"o":0.0000050535,"h":0.0000052088,"l":0.000004788,"c":0.0000049483,"v":2179705.483268999,"t":1732618800}
+{"o":0.0000049483,"h":0.0000049923,"l":0.0000043878,"c":0.0000045636,"v":8617052.300418999,"t":1732622400}
+{"o":0.0000045636,"h":0.0000046832,"l":0.0000045222,"c":0.0000046432,"v":811102.1232100001,"t":1732626000}
+{"o":0.0000046432,"h":0.0000047692,"l":0.0000044919,"c":0.0000046642,"v":257084.535836,"t":1732629600}
+{"o":0.0000046642,"h":0.0000047345,"l":0.0000045815,"c":0.0000047108,"v":816568.3893949999,"t":1732633200}
+{"o":0.0000047108,"h":0.0000047983,"l":0.0000045622,"c":0.0000046947,"v":441125.146627,"t":1732636800}
+{"o":0.0000046947,"h":0.0000047537,"l":0.0000046236,"c":0.0000046825,"v":536089.1320820001,"t":1732640400}
+{"o":0.0000046825,"h":0.0000048292,"l":0.0000045845,"c":0.0000047364,"v":1940353.4477159986,"t":1732644000}
+{"o":0.0000047364,"h":0.0000047848,"l":0.0000046675,"c":0.0000046801,"v":504099.667412,"t":1732647600}
+{"o":0.0000046801,"h":0.0000047877,"l":0.0000045392,"c":0.0000046404,"v":2120294.5791790001,"t":1732651200}
+{"o":0.0000046404,"h":0.0000046788,"l":0.0000045469,"c":0.000004615,"v":544247.8708109999,"t":1732654800}
+{"o":0.000004615,"h":0.0000046835,"l":0.0000045289,"c":0.0000045921,"v":2896010.1821159991,"t":1732658400}
+{"o":0.0000045921,"h":0.0000046426,"l":0.0000045416,"c":0.0000045655,"v":1498306.1398880007,"t":1732662000}
+{"o":0.0000045655,"h":0.0000046319,"l":0.0000044763,"c":0.0000045686,"v":988932.1231479999,"t":1732665600}
+{"o":0.0000045686,"h":0.0000047165,"l":0.0000044843,"c":0.000004599,"v":2185175.9762980016,"t":1732669200}
+{"o":0.000004599,"h":0.0000046436,"l":0.0000044986,"c":0.0000045561,"v":616828.1084730001,"t":1732672800}
+{"o":0.0000045561,"h":0.0000046298,"l":0.0000045203,"c":0.0000046053,"v":627750.1174159999,"t":1732676400}
+{"o":0.0000046053,"h":0.0000047491,"l":0.0000045352,"c":0.0000046577,"v":2874492.8780950024,"t":1732680000}
+{"o":0.0000046577,"h":0.0000047073,"l":0.0000044257,"c":0.0000044562,"v":2969538.1686189985,"t":1732683600}
+{"o":0.0000044562,"h":0.000004513,"l":0.0000043723,"c":0.0000044151,"v":1903068.1643600008,"t":1732687200}
+{"o":0.0000044151,"h":0.0000045013,"l":0.0000043315,"c":0.0000044107,"v":408118.6546319998,"t":1732690800}
+{"o":0.0000044107,"h":0.0000044642,"l":0.000004381,"c":0.0000044123,"v":309966.6019970001,"t":1732694400}
+{"o":0.0000044123,"h":0.0000044656,"l":0.0000043797,"c":0.000004393,"v":457584.0735309999,"t":1732698000}
+{"o":0.000004393,"h":0.000004592,"l":0.0000043289,"c":0.00000451,"v":1759836.5775659997,"t":1732701600}
+{"o":0.00000451,"h":0.0000046277,"l":0.000004404,"c":0.0000045472,"v":16332675.8463910092,"t":1732705200}
+{"o":0.0000045472,"h":0.0000045999,"l":0.0000044325,"c":0.0000044809,"v":1009119.7070649998,"t":1732708800}
+{"o":0.0000044809,"h":0.0000045568,"l":0.0000044114,"c":0.0000044602,"v":221855.684735,"t":1732712400}
+{"o":0.0000044602,"h":0.0000045407,"l":0.0000044126,"c":0.0000044579,"v":313175.512404,"t":1732716000}
+{"o":0.0000044579,"h":0.0000045302,"l":0.0000043472,"c":0.000004404,"v":1466891.3334659995,"t":1732719600}
+{"o":0.000004404,"h":0.0000044528,"l":0.0000043314,"c":0.0000043865,"v":586568.4145630001,"t":1732723200}
+{"o":0.0000043865,"h":0.0000045077,"l":0.0000043467,"c":0.0000044543,"v":1006266.2287060001,"t":1732726800}
+{"o":0.0000044543,"h":0.0000045768,"l":0.00000442,"c":0.000004536,"v":1057033.3909450001,"t":1732730400}
+{"o":0.000004536,"h":0.0000047629,"l":0.0000045044,"c":0.0000047081,"v":4015667.3053940004,"t":1732734000}
+{"o":0.0000047081,"h":0.0000047558,"l":0.0000045587,"c":0.0000046692,"v":1389535.9418329999,"t":1732737600}
+{"o":0.0000046692,"h":0.000004749,"l":0.0000045469,"c":0.0000045928,"v":970359.9902860002,"t":1732741200}
+{"o":0.0000045928,"h":0.0000046822,"l":0.0000045523,"c":0.0000045972,"v":331037.64937,"t":1732744800}
+{"o":0.0000045972,"h":0.0000046365,"l":0.0000045447,"c":0.0000045709,"v":111895.582678,"t":1732748400}
+{"o":0.0000045709,"h":0.0000046775,"l":0.0000044687,"c":0.0000045681,"v":301784.317902,"t":1732752000}
+{"o":0.0000045681,"h":0.0000046309,"l":0.0000045213,"c":0.0000045557,"v":411738.4501910001,"t":1732755600}
+{"o":0.0000045557,"h":0.0000048359,"l":0.0000045177,"c":0.000004766,"v":3776779.0223500011,"t":1732759200}
+{"o":0.000004766,"h":0.0000051153,"l":0.000004627,"c":0.0000050603,"v":4889534.9420600012,"t":1732762800}
+{"o":0.0000050603,"h":0.0000050876,"l":0.000004903,"c":0.0000049444,"v":1109963.0096429999,"t":1732766400}
+{"o":0.0000049444,"h":0.0000050597,"l":0.0000048853,"c":0.0000049375,"v":362832.2616630002,"t":1732770000}
+{"o":0.0000049375,"h":0.0000049729,"l":0.0000049276,"c":0.0000049375,"v":3828.10235,"t":1732773600}
+{"o":0.0000049375,"h":0.0000050366,"l":0.0000049139,"c":0.0000049617,"v":175370.880304,"t":1732777200}
+{"o":0.0000049617,"h":0.0000050355,"l":0.0000049283,"c":0.0000049632,"v":465728.5722219999,"t":1732780800}
+{"o":0.0000049632,"h":0.0000050341,"l":0.0000048675,"c":0.0000049307,"v":882435.3215820006,"t":1732784400}
+{"o":0.0000049307,"h":0.0000051829,"l":0.0000049103,"c":0.0000051409,"v":2912527.0630890005,"t":1732788000}
+{"o":0.0000051409,"h":0.0000051727,"l":0.0000049141,"c":0.0000049905,"v":2291555.9666440017,"t":1732791600}
+{"o":0.0000049905,"h":0.0000050734,"l":0.0000049389,"c":0.0000049749,"v":539353.49284,"t":1732795200}
+{"o":0.0000049749,"h":0.0000050706,"l":0.0000049121,"c":0.0000049917,"v":1488366.3189059994,"t":1732798800}
+{"o":0.0000049917,"h":0.0000050713,"l":0.0000048616,"c":0.0000049129,"v":1500271.3548920001,"t":1732802400}
+{"o":0.0000049129,"h":0.0000049908,"l":0.000004852,"c":0.000004915,"v":393281.722914,"t":1732806000}
+{"o":0.000004915,"h":0.000004994,"l":0.0000048501,"c":0.000004916,"v":103719.943158,"t":1732809600}
+{"o":0.000004916,"h":0.0000049716,"l":0.0000048667,"c":0.0000049179,"v":518456.9574149999,"t":1732813200}
+{"o":0.0000049179,"h":0.0000056584,"l":0.0000048807,"c":0.0000056179,"v":8103871.6643329989,"t":1732816800}
+{"o":0.0000056179,"h":0.0000056674,"l":0.0000054864,"c":0.0000055172,"v":874423.893743,"t":1732820400}
+{"o":0.0000055172,"h":0.0000055849,"l":0.0000050306,"c":0.0000050497,"v":5385962.6825529998,"t":1732824000}
+{"o":0.0000050497,"h":0.000005058,"l":0.0000049036,"c":0.0000049697,"v":3936931.342747001,"t":1732827600}
+{"o":0.0000049697,"h":0.0000051679,"l":0.0000049251,"c":0.0000050133,"v":2627657.8041380006,"t":1732831200}
+{"o":0.0000050133,"h":0.0000051658,"l":0.0000050045,"c":0.0000051175,"v":2000975.3325749997,"t":1732834800}
+{"o":0.0000051175,"h":0.0000051749,"l":0.0000047253,"c":0.0000047658,"v":4521036.910459999,"t":1732838400}
+{"o":0.0000047658,"h":0.0000048327,"l":0.0000047338,"c":0.0000047467,"v":540698.990768,"t":1732842000}
+{"o":0.0000047467,"h":0.0000048371,"l":0.0000046671,"c":0.0000047145,"v":1119529.8786950002,"t":1732845600}
+{"o":0.0000047145,"h":0.0000052293,"l":0.0000046841,"c":0.0000051863,"v":6111124.0806360003,"t":1732849200}
+{"o":0.0000051863,"h":0.0000052344,"l":0.0000050806,"c":0.0000051337,"v":1821147.7117300013,"t":1732852800}
+{"o":0.0000051337,"h":0.0000051709,"l":0.0000047644,"c":0.000004796,"v":3902763.4890470002,"t":1732856400}
+{"o":0.000004796,"h":0.000005239,"l":0.0000047775,"c":0.0000051967,"v":5299653.0595070021,"t":1732860000}
+{"o":0.0000051967,"h":0.0000053094,"l":0.0000050608,"c":0.0000051421,"v":1179911.800417,"t":1732863600}
+{"o":0.0000051421,"h":0.0000051892,"l":0.0000050902,"c":0.0000051308,"v":234658.430808,"t":1732867200}
+{"o":0.0000051308,"h":0.0000051835,"l":0.0000050353,"c":0.0000050679,"v":1272772.3500549984,"t":1732870800}
+{"o":0.0000050679,"h":0.0000052052,"l":0.0000050116,"c":0.0000051723,"v":2151687.7228759998,"t":1732874400}
+{"o":0.0000051723,"h":0.0000053279,"l":0.0000050939,"c":0.0000051707,"v":2542804.043292,"t":1732878000}
+{"o":0.0000051707,"h":0.0000052886,"l":0.0000050192,"c":0.0000051243,"v":2472102.1549710003,"t":1732881600}
+{"o":0.0000051243,"h":0.0000051827,"l":0.0000050949,"c":0.0000051286,"v":1870963.7892260009,"t":1732885200}
+{"o":0.0000051286,"h":0.0000052167,"l":0.0000050858,"c":0.0000051186,"v":299422.0220779999,"t":1732888800}
+{"o":0.0000051186,"h":0.0000052011,"l":0.0000047453,"c":0.0000048235,"v":5111691.0142279984,"t":1732892400}
+{"o":0.0000048235,"h":0.000004878,"l":0.0000044707,"c":0.0000045482,"v":5751726.8713310035,"t":1732896000}
+{"o":0.0000045482,"h":0.0000051832,"l":0.0000045389,"c":0.0000051403,"v":10983250.605926998,"t":1732899600}
+{"o":0.0000051403,"h":0.000005224,"l":0.0000050886,"c":0.0000051455,"v":562581.209665,"t":1732903200}
+{"o":0.0000051455,"h":0.0000052107,"l":0.0000051019,"c":0.0000051669,"v":208153.360215,"t":1732906800}
+{"o":0.0000051669,"h":0.0000051819,"l":0.0000050016,"c":0.0000050281,"v":1311426.929244,"t":1732910400}
+{"o":0.0000050281,"h":0.0000051585,"l":0.0000049881,"c":0.0000050866,"v":1022652.296144,"t":1732914000}
+{"o":0.0000050866,"h":0.0000051444,"l":0.0000050553,"c":0.0000051288,"v":90927.589422,"t":1732917600}
+{"o":0.0000051288,"h":0.0000051463,"l":0.0000050843,"c":0.0000051353,"v":18069.865814,"t":1732921200}
+{"o":0.0000051353,"h":0.0000052031,"l":0.0000050597,"c":0.000005127,"v":406925.5737160001,"t":1732924800}
+{"o":0.000005127,"h":0.0000051617,"l":0.0000050231,"c":0.0000051099,"v":489378.4337079999,"t":1732928400}
+{"o":0.0000051099,"h":0.0000051402,"l":0.0000050533,"c":0.0000050823,"v":296604.2595209999,"t":1732932000}
+{"o":0.0000050823,"h":0.0000051493,"l":0.0000049546,"c":0.0000049621,"v":1551883.9817750002,"t":1732935600}
+{"o":0.0000049621,"h":0.0000050141,"l":0.0000049383,"c":0.0000049598,"v":266764.963026,"t":1732939200}
+{"o":0.0000049598,"h":0.0000050484,"l":0.0000049272,"c":0.0000049803,"v":44822.086381,"t":1732942800}
+{"o":0.0000049803,"h":0.0000050413,"l":0.000004917,"c":0.0000050063,"v":848627.6183509999,"t":1732946400}
+{"o":0.0000050063,"h":0.0000050523,"l":0.0000049134,"c":0.0000050044,"v":178936.91802,"t":1732950000}
+{"o":0.0000050044,"h":0.0000050207,"l":0.000004947,"c":0.0000049797,"v":140440.546286,"t":1732953600}
+{"o":0.0000049797,"h":0.0000050005,"l":0.0000049528,"c":0.0000049763,"v":1365.49773,"t":1732957200}
+{"o":0.0000049763,"h":0.0000050766,"l":0.0000049035,"c":0.000004985,"v":148474.980404,"t":1732960800}
+{"o":0.000004985,"h":0.0000050147,"l":0.0000049298,"c":0.0000049708,"v":265561.080416,"t":1732964400}
+{"o":0.0000049708,"h":0.0000049754,"l":0.0000049248,"c":0.0000049464,"v":65027.34865,"t":1732968000}
+{"o":0.0000049464,"h":0.0000050015,"l":0.0000049336,"c":0.0000049946,"v":22388.09099,"t":1732971600}
+{"o":0.0000049946,"h":0.0000050626,"l":0.0000049576,"c":0.0000050113,"v":605117.0324340002,"t":1732975200}
+{"o":0.0000050113,"h":0.0000050759,"l":0.0000049884,"c":0.0000050371,"v":404673.274909,"t":1732978800}
+{"o":0.0000050371,"h":0.0000050679,"l":0.0000049836,"c":0.0000050457,"v":346430.497666,"t":1732982400}
+{"o":0.0000050457,"h":0.0000050733,"l":0.0000049974,"c":0.0000050054,"v":161000.226877,"t":1732986000}
+{"o":0.0000050054,"h":0.0000050585,"l":0.0000049698,"c":0.0000049897,"v":335782.1212239999,"t":1732989600}
+{"o":0.0000049897,"h":0.0000050662,"l":0.0000049589,"c":0.0000050234,"v":27889.370608,"t":1732993200}
+{"o":0.0000050234,"h":0.0000050328,"l":0.0000049526,"c":0.0000050058,"v":95829.387886,"t":1732996800}
+{"o":0.0000050058,"h":0.0000050416,"l":0.0000049741,"c":0.0000049893,"v":472620.99444,"t":1733000400}
+{"o":0.0000049893,"h":0.0000050588,"l":0.0000049494,"c":0.0000049975,"v":133588.210781,"t":1733004000}
+{"o":0.0000049975,"h":0.0000050199,"l":0.0000049333,"c":0.0000049833,"v":200880.114755,"t":1733007600}
+{"o":0.0000049833,"h":0.0000050442,"l":0.0000049224,"c":0.0000049766,"v":40677.896142,"t":1733011200}
+{"o":0.0000049766,"h":0.0000050334,"l":0.0000049335,"c":0.0000049959,"v":10596.403191,"t":1733014800}
+{"o":0.0000049959,"h":0.0000051159,"l":0.00000484,"c":0.0000049797,"v":2120470.91028,"t":1733018400}
+{"o":0.0000049797,"h":0.000005029,"l":0.0000049398,"c":0.0000049875,"v":247493.3858289999,"t":1733022000}
+{"o":0.0000049875,"h":0.000005016,"l":0.0000049067,"c":0.0000049433,"v":512366.2353670001,"t":1733025600}
+{"o":0.0000049433,"h":0.0000049741,"l":0.0000049334,"c":0.0000049627,"v":28335.642084,"t":1733029200}
+{"o":0.0000049627,"h":0.0000049686,"l":0.0000048849,"c":0.0000049035,"v":257911.083102,"t":1733032800}
+{"o":0.0000049035,"h":0.0000049658,"l":0.0000048846,"c":0.0000049396,"v":61371.313746,"t":1733036400}
+{"o":0.0000049396,"h":0.0000050583,"l":0.0000048672,"c":0.0000049914,"v":1184142.9459649997,"t":1733040000}
+{"o":0.0000049914,"h":0.0000050239,"l":0.0000049589,"c":0.000004982,"v":15825.841183,"t":1733043600}
+{"o":0.000004982,"h":0.0000050565,"l":0.0000046955,"c":0.0000047255,"v":3361499.7009339994,"t":1733047200}
+{"o":0.0000047255,"h":0.0000047265,"l":0.0000046995,"c":0.000004703,"v":68052.30231,"t":1733050800}
+{"o":0.000004703,"h":0.0000047709,"l":0.0000046975,"c":0.000004762,"v":667144.906142,"t":1733054400}
+{"o":0.000004762,"h":0.0000048089,"l":0.0000047322,"c":0.0000047745,"v":133832.167128,"t":1733058000}
+{"o":0.0000047745,"h":0.0000048244,"l":0.0000047486,"c":0.0000047926,"v":572597.6699600001,"t":1733061600}
+{"o":0.0000047926,"h":0.000004858,"l":0.000004736,"c":0.0000047706,"v":834063.1743110004,"t":1733065200}
+{"o":0.0000047706,"h":0.0000048124,"l":0.0000047149,"c":0.0000047926,"v":44531.033359,"t":1733068800}
+{"o":0.0000047926,"h":0.0000048288,"l":0.0000047477,"c":0.0000047878,"v":191482.623924,"t":1733072400}
+{"o":0.0000047878,"h":0.0000048247,"l":0.0000047393,"c":0.0000048176,"v":421950.422676,"t":1733076000}
+{"o":0.0000048176,"h":0.0000048425,"l":0.0000047221,"c":0.0000047545,"v":550603.2489259999,"t":1733079600}
+{"o":0.0000047545,"h":0.0000048114,"l":0.0000047137,"c":0.0000047728,"v":194227.711635,"t":1733083200}
+{"o":0.0000047728,"h":0.0000047845,"l":0.0000047,"c":0.000004718,"v":415451.4253600001,"t":1733086800}
+{"o":0.000004718,"h":0.0000047439,"l":0.0000046487,"c":0.0000046691,"v":1087858.1262180002,"t":1733090400}
+{"o":0.0000046691,"h":0.0000050447,"l":0.0000046173,"c":0.0000049878,"v":4374738.1778540006,"t":1733094000}
+{"o":0.0000049878,"h":0.0000050665,"l":0.0000049025,"c":0.0000049469,"v":440272.522707,"t":1733097600}
+{"o":0.0000049469,"h":0.000004987,"l":0.000004807,"c":0.000004811,"v":1368352.611399,"t":1733101200}
+{"o":0.000004811,"h":0.0000049644,"l":0.0000047463,"c":0.0000048305,"v":175601.972251,"t":1733104800}
+{"o":0.0000048305,"h":0.0000049898,"l":0.0000047688,"c":0.0000049003,"v":69065.611242,"t":1733108400}
+{"o":0.0000049003,"h":0.0000049713,"l":0.000004767,"c":0.0000048694,"v":950588.3010469999,"t":1733112000}
+{"o":0.0000048694,"h":0.0000049638,"l":0.0000048165,"c":0.0000048999,"v":340630.6895980001,"t":1733115600}
+{"o":0.0000048999,"h":0.0000049629,"l":0.0000048259,"c":0.0000048729,"v":117301.947723,"t":1733119200}
+{"o":0.0000048729,"h":0.0000049367,"l":0.0000047585,"c":0.0000047834,"v":1369370.3075409997,"t":1733122800}
+{"o":0.0000047834,"h":0.0000049248,"l":0.0000043473,"c":0.0000044069,"v":5605315.694875,"t":1733126400}
+{"o":0.0000044069,"h":0.0000045639,"l":0.0000043653,"c":0.0000044838,"v":534177.1963470001,"t":1733130000}
+{"o":0.0000044838,"h":0.000004604,"l":0.0000043027,"c":0.000004398,"v":2610488.7569820005,"t":1733133600}
+{"o":0.000004398,"h":0.0000044454,"l":0.0000043456,"c":0.0000043943,"v":265027.002768,"t":1733137200}
+{"o":0.0000043943,"h":0.0000044789,"l":0.0000040594,"c":0.0000041828,"v":6042798.3217039993,"t":1733140800}
+{"o":0.0000041828,"h":0.0000042591,"l":0.0000041072,"c":0.0000041619,"v":496721.011585,"t":1733144400}
+{"o":0.0000041619,"h":0.0000045031,"l":0.0000041012,"c":0.0000043445,"v":11667504.0566579998,"t":1733148000}
+{"o":0.0000043445,"h":0.0000044606,"l":0.0000042388,"c":0.0000043462,"v":335343.8454160001,"t":1733151600}
+{"o":0.0000043462,"h":0.0000044579,"l":0.0000042507,"c":0.000004323,"v":506391.131058,"t":1733155200}
+{"o":0.000004323,"h":0.0000045171,"l":0.0000042561,"c":0.0000043863,"v":647046.4008729999,"t":1733158800}
+{"o":0.0000043863,"h":0.0000044717,"l":0.0000042937,"c":0.00000438,"v":190581.627613,"t":1733162400}
+{"o":0.00000438,"h":0.0000044658,"l":0.0000043511,"c":0.0000043846,"v":427750.721095,"t":1733166000}
+{"o":0.0000043846,"h":0.000004527,"l":0.0000043613,"c":0.0000044114,"v":2477611.7837749994,"t":1733169600}
+{"o":0.0000044114,"h":0.0000045654,"l":0.0000043779,"c":0.0000045057,"v":1574857.9529689997,"t":1733173200}
+{"o":0.0000045057,"h":0.0000045734,"l":0.0000044449,"c":0.0000044989,"v":280034.653983,"t":1733176800}
+{"o":0.0000044989,"h":0.0000045499,"l":0.0000044656,"c":0.0000044799,"v":821662.628826,"t":1733180400}
+{"o":0.0000044799,"h":0.0000045237,"l":0.0000044395,"c":0.0000044663,"v":590531.575703,"t":1733184000}
+{"o":0.0000044663,"h":0.0000045045,"l":0.000004427,"c":0.0000044903,"v":291925.5424490001,"t":1733187600}
+{"o":0.0000044903,"h":0.0000046044,"l":0.0000043868,"c":0.0000044616,"v":31425.31376,"t":1733191200}
+{"o":0.0000044616,"h":0.0000044839,"l":0.0000044227,"c":0.0000044582,"v":25819.930528,"t":1733194800}
+{"o":0.0000044582,"h":0.0000044899,"l":0.0000044301,"c":0.0000044462,"v":0.0,"t":1733198400}
+{"o":0.0000044462,"h":0.0000045111,"l":0.0000044233,"c":0.0000044507,"v":1931681.6334249999,"t":1733202000}
+{"o":0.0000044507,"h":0.0000045083,"l":0.000004395,"c":0.0000044952,"v":160937.9292,"t":1733205600}
+{"o":0.0000044952,"h":0.0000045445,"l":0.0000044246,"c":0.0000044664,"v":94394.075918,"t":1733209200}
+{"o":0.0000044664,"h":0.0000045194,"l":0.0000044345,"c":0.0000044734,"v":489633.7717669999,"t":1733212800}
+{"o":0.0000044734,"h":0.0000045356,"l":0.0000044327,"c":0.0000044798,"v":185506.819125,"t":1733216400}
+{"o":0.0000044798,"h":0.0000045514,"l":0.0000044067,"c":0.0000044614,"v":494852.2949450001,"t":1733220000}
+{"o":0.0000044614,"h":0.0000045414,"l":0.0000044007,"c":0.0000044899,"v":167378.344858,"t":1733223600}
+{"o":0.0000044899,"h":0.0000045589,"l":0.0000044415,"c":0.0000044692,"v":48370.451092,"t":1733227200}
+{"o":0.0000044692,"h":0.0000046695,"l":0.000004341,"c":0.000004465,"v":795665.8893720002,"t":1733230800}
+{"o":0.000004465,"h":0.0000046834,"l":0.0000043293,"c":0.0000044699,"v":801892.3215729997,"t":1733234400}
+{"o":0.0000044699,"h":0.0000046182,"l":0.0000044261,"c":0.0000045106,"v":365333.996088,"t":1733238000}
+{"o":0.0000045106,"h":0.0000045583,"l":0.0000044521,"c":0.0000045231,"v":176658.537042,"t":1733241600}
+{"o":0.0000045231,"h":0.0000046114,"l":0.0000044376,"c":0.0000045088,"v":754351.226039,"t":1733245200}
+{"o":0.0000045088,"h":0.0000046211,"l":0.0000044381,"c":0.0000045343,"v":710235.4240319999,"t":1733248800}
+{"o":0.0000045343,"h":0.0000045837,"l":0.0000044172,"c":0.0000044721,"v":495537.157148,"t":1733252400}
+{"o":0.0000044721,"h":0.0000045416,"l":0.0000044325,"c":0.0000044882,"v":100814.654858,"t":1733256000}
+{"o":0.0000044882,"h":0.000004739,"l":0.0000042819,"c":0.0000044976,"v":368538.2428220001,"t":1733259600}
+{"o":0.0000044976,"h":0.000004564,"l":0.0000043019,"c":0.0000043861,"v":4567374.1840199996,"t":1733263200}
+{"o":0.0000043861,"h":0.0000049234,"l":0.0000043204,"c":0.0000048867,"v":11323358.6458349861,"t":1733266800}
+{"o":0.0000048867,"h":0.0000050144,"l":0.0000047653,"c":0.0000048961,"v":1325991.4083639998,"t":1733270400}
+{"o":0.0000048961,"h":0.0000049365,"l":0.0000044434,"c":0.0000045629,"v":10337022.2241340019,"t":1733274000}
+{"o":0.0000045629,"h":0.0000047158,"l":0.0000044153,"c":0.0000045059,"v":2258847.8953779982,"t":1733277600}
+{"o":0.0000045059,"h":0.0000046651,"l":0.0000044387,"c":0.0000045826,"v":4444055.3609709973,"t":1733281200}
+{"o":0.0000045826,"h":0.0000046069,"l":0.0000044755,"c":0.0000045254,"v":1972689.4965610006,"t":1733284800}
+{"o":0.0000045254,"h":0.0000045491,"l":0.0000044157,"c":0.0000044979,"v":1444828.7613679999,"t":1733288400}
+{"o":0.0000044979,"h":0.0000049625,"l":0.0000044366,"c":0.0000049125,"v":6541251.2336069988,"t":1733292000}
+{"o":0.0000049125,"h":0.0000049446,"l":0.0000048308,"c":0.0000048559,"v":866840.1530610002,"t":1733295600}
+{"o":0.0000048559,"h":0.0000049236,"l":0.0000047871,"c":0.0000048709,"v":2162831.62426,"t":1733299200}
+{"o":0.0000048709,"h":0.0000048965,"l":0.000004808,"c":0.000004846,"v":500188.211215,"t":1733302800}
+{"o":0.000004846,"h":0.0000048729,"l":0.0000046418,"c":0.0000046915,"v":2492947.5903660003,"t":1733306400}
+{"o":0.0000046915,"h":0.0000047323,"l":0.0000046315,"c":0.0000047146,"v":1233145.709513,"t":1733310000}
+{"o":0.0000047146,"h":0.000004801,"l":0.0000046201,"c":0.0000046881,"v":190683.502019,"t":1733313600}
+{"o":0.0000046881,"h":0.0000047506,"l":0.0000046507,"c":0.0000046988,"v":728366.7998580002,"t":1733317200}
+{"o":0.0000046988,"h":0.0000048011,"l":0.0000046122,"c":0.0000047183,"v":376815.5276489999,"t":1733320800}
+{"o":0.0000047183,"h":0.0000047878,"l":0.0000046258,"c":0.0000047034,"v":149323.816085,"t":1733324400}
+{"o":0.0000047034,"h":0.0000049208,"l":0.000004542,"c":0.0000047294,"v":153166.93635,"t":1733328000}
+{"o":0.0000047294,"h":0.0000047658,"l":0.0000046268,"c":0.0000046532,"v":288095.247687,"t":1733331600}
+{"o":0.0000046532,"h":0.0000047726,"l":0.0000046119,"c":0.0000047113,"v":889836.1112909996,"t":1733335200}
+{"o":0.0000047113,"h":0.0000048529,"l":0.0000046499,"c":0.0000047277,"v":1755937.5282119995,"t":1733338800}
+{"o":0.0000047277,"h":0.0000048779,"l":0.0000046368,"c":0.0000047176,"v":1414785.4212759999,"t":1733342400}
+{"o":0.0000047176,"h":0.0000048552,"l":0.0000045626,"c":0.000004692,"v":2711124.6231289981,"t":1733346000}
+{"o":0.000004692,"h":0.0000047233,"l":0.0000045968,"c":0.0000046712,"v":566483.0266350002,"t":1733349600}
+{"o":0.0000046712,"h":0.0000047396,"l":0.0000045095,"c":0.0000045497,"v":1640268.1614390004,"t":1733353200}
+{"o":0.0000045497,"h":0.0000046135,"l":0.0000044575,"c":0.0000045278,"v":1325855.3626429988,"t":1733356800}
+{"o":0.0000045278,"h":0.000004618,"l":0.0000044123,"c":0.0000045301,"v":1360495.7345449999,"t":1733360400}
+{"o":0.0000045301,"h":0.0000047235,"l":0.0000043513,"c":0.0000045191,"v":421260.473305,"t":1733364000}
+{"o":0.0000045191,"h":0.0000046256,"l":0.0000043864,"c":0.0000045538,"v":376614.223485,"t":1733367600}
+{"o":0.0000045538,"h":0.000004654,"l":0.0000044186,"c":0.0000045291,"v":665117.2966859998,"t":1733371200}
+{"o":0.0000045291,"h":0.0000046151,"l":0.0000044792,"c":0.0000045676,"v":482908.9706080001,"t":1733374800}
+{"o":0.0000045676,"h":0.0000046504,"l":0.0000044876,"c":0.0000045256,"v":9789.429841,"t":1733378400}
+{"o":0.0000045256,"h":0.0000045643,"l":0.0000044961,"c":0.0000045316,"v":31077.60049,"t":1733382000}
+{"o":0.0000045316,"h":0.0000045676,"l":0.0000044694,"c":0.0000045251,"v":60841.826858,"t":1733385600}
+{"o":0.0000045251,"h":0.0000045594,"l":0.00000447,"c":0.0000044713,"v":88731.914443,"t":1733389200}
+{"o":0.0000044713,"h":0.0000045767,"l":0.0000044255,"c":0.0000045546,"v":345155.9605100001,"t":1733392800}
+{"o":0.0000045546,"h":0.000004647,"l":0.0000044531,"c":0.0000045246,"v":122018.627912,"t":1733396400}
+{"o":0.0000045246,"h":0.0000046067,"l":0.000004455,"c":0.0000045506,"v":496665.5546510001,"t":1733400000}
+{"o":0.0000045506,"h":0.0000046346,"l":0.0000044869,"c":0.0000045788,"v":2552184.691420001,"t":1733403600}
+{"o":0.0000045788,"h":0.0000046207,"l":0.0000044773,"c":0.0000045025,"v":1624216.5215289991,"t":1733407200}
+{"o":0.0000045025,"h":0.0000046133,"l":0.0000043643,"c":0.0000044562,"v":813421.811325,"t":1733410800}
+{"o":0.0000044562,"h":0.000004533,"l":0.0000043393,"c":0.0000044697,"v":374720.842271,"t":1733414400}
+{"o":0.0000044697,"h":0.0000044876,"l":0.0000043927,"c":0.0000044414,"v":509324.7677650003,"t":1733418000}
+{"o":0.0000044414,"h":0.0000045144,"l":0.0000043499,"c":0.0000044221,"v":229885.498665,"t":1733421600}
+{"o":0.0000044221,"h":0.0000045045,"l":0.0000043107,"c":0.0000043858,"v":788454.7392089999,"t":1733425200}
+{"o":0.0000043858,"h":0.0000044575,"l":0.0000043418,"c":0.0000043873,"v":409301.049942,"t":1733428800}
+{"o":0.0000043873,"h":0.0000044243,"l":0.0000043432,"c":0.0000043904,"v":473086.59486,"t":1733432400}
+{"o":0.0000043904,"h":0.0000045677,"l":0.0000042601,"c":0.0000043633,"v":2181629.3024420002,"t":1733436000}
+{"o":0.0000043633,"h":0.000004462,"l":0.0000042192,"c":0.0000043739,"v":1313589.1457649993,"t":1733439600}
+{"o":0.0000043739,"h":0.0000044447,"l":0.0000042252,"c":0.0000042737,"v":262435.3391020001,"t":1733443200}
+{"o":0.0000042737,"h":0.0000045048,"l":0.0000041872,"c":0.0000043762,"v":1025854.4494100001,"t":1733446800}
+{"o":0.0000043762,"h":0.0000044268,"l":0.0000043146,"c":0.0000043495,"v":245158.944726,"t":1733450400}
+{"o":0.0000043495,"h":0.0000044269,"l":0.0000042989,"c":0.0000043258,"v":1061535.9904060001,"t":1733454000}
+{"o":0.0000043258,"h":0.0000043943,"l":0.0000042849,"c":0.0000043538,"v":377907.4217799998,"t":1733457600}
+{"o":0.0000043538,"h":0.0000044026,"l":0.0000043101,"c":0.0000043693,"v":267285.7537969999,"t":1733461200}
+{"o":0.0000043693,"h":0.0000043878,"l":0.0000043224,"c":0.000004344,"v":456179.0990350001,"t":1733464800}
+{"o":0.000004344,"h":0.0000045918,"l":0.0000043196,"c":0.000004554,"v":3315437.5700080004,"t":1733468400}
+{"o":0.000004554,"h":0.0000046326,"l":0.0000045263,"c":0.0000046079,"v":961911.9805969999,"t":1733472000}
+{"o":0.0000046079,"h":0.000004715,"l":0.0000045557,"c":0.0000046835,"v":2238868.6766759991,"t":1733475600}
+{"o":0.0000046835,"h":0.0000047331,"l":0.000004648,"c":0.0000046726,"v":379833.384131,"t":1733479200}
+{"o":0.0000046726,"h":0.0000047454,"l":0.0000046255,"c":0.0000046678,"v":368460.7791170002,"t":1733482800}
+{"o":0.0000046678,"h":0.000004744,"l":0.0000045737,"c":0.0000046645,"v":619089.3743200003,"t":1733486400}
+{"o":0.0000046645,"h":0.0000047326,"l":0.0000045838,"c":0.0000046582,"v":478134.238601,"t":1733490000}
+{"o":0.0000046582,"h":0.0000047048,"l":0.0000045606,"c":0.0000046162,"v":319659.634753,"t":1733493600}
+{"o":0.0000046162,"h":0.0000046997,"l":0.000004573,"c":0.0000046451,"v":506005.9855520001,"t":1733497200}
+{"o":0.0000046451,"h":0.0000047456,"l":0.0000046226,"c":0.0000046257,"v":2984214.4652139996,"t":1733500800}
+{"o":0.0000046257,"h":0.0000047983,"l":0.0000045935,"c":0.0000047096,"v":3746289.2295740005,"t":1733504400}
+{"o":0.0000047096,"h":0.0000047564,"l":0.0000046546,"c":0.0000046995,"v":1248983.8074980001,"t":1733508000}
+{"o":0.0000046995,"h":0.0000047999,"l":0.000004677,"c":0.0000047463,"v":1043636.3676390003,"t":1733511600}
+{"o":0.0000047463,"h":0.0000047881,"l":0.0000046321,"c":0.0000046808,"v":656092.764783,"t":1733515200}
+{"o":0.0000046808,"h":0.0000047322,"l":0.0000046408,"c":0.0000046991,"v":599095.8777479999,"t":1733518800}
+{"o":0.0000046991,"h":0.0000047115,"l":0.0000046198,"c":0.0000046817,"v":1232900.8320790001,"t":1733522400}
+{"o":0.0000046817,"h":0.0000047226,"l":0.0000046238,"c":0.0000046472,"v":526384.934839,"t":1733526000}
+{"o":0.0000046472,"h":0.000004704,"l":0.0000046154,"c":0.0000046404,"v":220834.2336979999,"t":1733529600}
+{"o":0.0000046404,"h":0.000004698,"l":0.000004596,"c":0.0000046675,"v":218789.204599,"t":1733533200}
+{"o":0.0000046675,"h":0.0000047011,"l":0.0000046213,"c":0.0000046568,"v":332698.372586,"t":1733536800}
+{"o":0.0000046568,"h":0.0000047081,"l":0.00000461,"c":0.0000046336,"v":230149.593966,"t":1733540400}
+{"o":0.0000046336,"h":0.0000046821,"l":0.0000046206,"c":0.0000046555,"v":118841.44751,"t":1733544000}
+{"o":0.0000046555,"h":0.0000046688,"l":0.0000046151,"c":0.000004648,"v":255062.712895,"t":1733547600}
+{"o":0.000004648,"h":0.0000046659,"l":0.0000046023,"c":0.0000046123,"v":173008.8256519999,"t":1733551200}
+{"o":0.0000046123,"h":0.0000046788,"l":0.0000045983,"c":0.0000046621,"v":282698.088575,"t":1733554800}
+{"o":0.0000046621,"h":0.000004685,"l":0.0000045983,"c":0.0000046184,"v":491482.444469,"t":1733558400}
+{"o":0.0000046184,"h":0.0000046946,"l":0.0000045657,"c":0.0000046314,"v":204743.699659,"t":1733562000}
+{"o":0.0000046314,"h":0.0000047044,"l":0.0000046166,"c":0.0000046796,"v":430216.796076,"t":1733565600}
+{"o":0.0000046796,"h":0.0000046866,"l":0.0000046477,"c":0.0000046719,"v":73371.67311,"t":1733569200}
+{"o":0.0000046719,"h":0.0000046876,"l":0.0000046204,"c":0.0000046718,"v":378434.6618619999,"t":1733572800}
+{"o":0.0000046718,"h":0.0000046955,"l":0.0000045924,"c":0.0000046477,"v":1213543.9758559999,"t":1733576400}
+{"o":0.0000046477,"h":0.0000047414,"l":0.0000045306,"c":0.0000046436,"v":773473.519383,"t":1733580000}
+{"o":0.0000046436,"h":0.0000047165,"l":0.0000045676,"c":0.0000046203,"v":275394.087078,"t":1733583600}
+{"o":0.0000046203,"h":0.0000046887,"l":0.0000045581,"c":0.0000046286,"v":1119459.2623859998,"t":1733587200}
+{"o":0.0000046286,"h":0.0000046697,"l":0.0000045801,"c":0.0000046154,"v":98146.175833,"t":1733590800}
+{"o":0.0000046154,"h":0.0000046603,"l":0.0000045876,"c":0.0000046077,"v":286021.761038,"t":1733594400}
+{"o":0.0000046077,"h":0.0000046566,"l":0.000004589,"c":0.0000046293,"v":183920.24262,"t":1733598000}
+{"o":0.0000046293,"h":0.000004651,"l":0.0000045478,"c":0.0000046041,"v":405358.690959,"t":1733601600}
+{"o":0.0000046041,"h":0.0000046582,"l":0.0000045484,"c":0.0000045901,"v":182511.310762,"t":1733605200}
+{"o":0.0000045901,"h":0.0000046874,"l":0.0000045035,"c":0.0000046154,"v":332533.2305749999,"t":1733608800}
+{"o":0.0000046154,"h":0.0000046356,"l":0.0000045555,"c":0.000004606,"v":1046874.5872549999,"t":1733612400}
+{"o":0.000004606,"h":0.0000046724,"l":0.0000045781,"c":0.0000046059,"v":137431.442839,"t":1733616000}
+{"o":0.0000046059,"h":0.0000046605,"l":0.0000045734,"c":0.0000046081,"v":640827.890544,"t":1733619600}
+{"o":0.0000046081,"h":0.0000046237,"l":0.000004527,"c":0.0000045856,"v":1460582.0503960005,"t":1733623200}
+{"o":0.0000045856,"h":0.0000046713,"l":0.0000045382,"c":0.0000046153,"v":2216788.726855,"t":1733626800}
+{"o":0.0000046153,"h":0.0000046785,"l":0.000004562,"c":0.0000046389,"v":506388.257131,"t":1733630400}
+{"o":0.0000046389,"h":0.0000046876,"l":0.0000045708,"c":0.0000046276,"v":458777.853997,"t":1733634000}
+{"o":0.0000046276,"h":0.0000046499,"l":0.0000045884,"c":0.0000045977,"v":143685.61337,"t":1733637600}
+{"o":0.0000045977,"h":0.0000046305,"l":0.0000045745,"c":0.0000046201,"v":163911.686213,"t":1733641200}
+{"o":0.0000046201,"h":0.0000046733,"l":0.0000045649,"c":0.0000046199,"v":92517.765562,"t":1733644800}
+{"o":0.0000046199,"h":0.0000047266,"l":0.0000045939,"c":0.0000046735,"v":1035146.0881189998,"t":1733648400}
+{"o":0.0000046735,"h":0.0000047058,"l":0.0000046231,"c":0.0000046636,"v":12001.774293,"t":1733652000}
+{"o":0.0000046636,"h":0.0000047305,"l":0.0000046389,"c":0.0000047011,"v":227686.218236,"t":1733655600}
+{"o":0.0000047011,"h":0.0000047267,"l":0.000004678,"c":0.000004699,"v":14569.680586,"t":1733659200}
+{"o":0.000004699,"h":0.0000047239,"l":0.0000046473,"c":0.0000046728,"v":133620.64633,"t":1733662800}
+{"o":0.0000046728,"h":0.0000047062,"l":0.0000042458,"c":0.0000043894,"v":7839912.1663739998,"t":1733666400}
+{"o":0.0000043894,"h":0.000004424,"l":0.000004331,"c":0.0000043696,"v":524824.0813289999,"t":1733670000}
+{"o":0.0000043696,"h":0.0000044087,"l":0.0000042716,"c":0.0000043449,"v":1597654.6513729999,"t":1733673600}
+{"o":0.0000043449,"h":0.0000043792,"l":0.0000042893,"c":0.0000043269,"v":1230997.7894970009,"t":1733677200}
+{"o":0.0000043269,"h":0.0000043603,"l":0.0000042835,"c":0.0000043352,"v":613833.9147469997,"t":1733680800}
+{"o":0.0000043352,"h":0.0000043556,"l":0.000004254,"c":0.0000042768,"v":837800.6097859999,"t":1733684400}
+{"o":0.0000042768,"h":0.0000043256,"l":0.0000042472,"c":0.0000042936,"v":1922941.3938789989,"t":1733688000}
+{"o":0.0000042936,"h":0.000004319,"l":0.0000042594,"c":0.0000042762,"v":463128.4364740001,"t":1733691600}
+{"o":0.0000042762,"h":0.0000042963,"l":0.0000042357,"c":0.0000042431,"v":1599495.8825530002,"t":1733695200}
+{"o":0.0000042431,"h":0.0000042876,"l":0.0000038802,"c":0.0000040113,"v":10160821.7881700061,"t":1733698800}
+{"o":0.0000040113,"h":0.0000041734,"l":0.0000040071,"c":0.0000040962,"v":1580555.602272999,"t":1733702400}
+{"o":0.0000040962,"h":0.0000046962,"l":0.0000040762,"c":0.000004529,"v":9055452.987939002,"t":1733706000}
+{"o":0.000004529,"h":0.000004601,"l":0.0000044913,"c":0.0000045382,"v":242763.246944,"t":1733709600}
+{"o":0.0000045382,"h":0.000004588,"l":0.000004469,"c":0.0000044883,"v":699003.9408490002,"t":1733713200}
+{"o":0.0000044883,"h":0.0000045694,"l":0.0000044729,"c":0.0000045333,"v":235829.98511,"t":1733716800}
+{"o":0.0000045333,"h":0.000004577,"l":0.0000045049,"c":0.0000045125,"v":1554980.0151920011,"t":1733720400}
+{"o":0.0000045125,"h":0.0000045846,"l":0.0000044197,"c":0.0000044727,"v":1209881.5176809996,"t":1733724000}
+{"o":0.0000044727,"h":0.0000045247,"l":0.0000043823,"c":0.0000044554,"v":844523.8948359997,"t":1733727600}
+{"o":0.0000044554,"h":0.0000045595,"l":0.000004332,"c":0.0000044324,"v":802193.5365870002,"t":1733731200}
+{"o":0.0000044324,"h":0.0000045022,"l":0.0000043699,"c":0.00000445,"v":415531.5089809999,"t":1733734800}
+{"o":0.00000445,"h":0.0000044798,"l":0.0000043929,"c":0.0000044151,"v":1013936.7890730001,"t":1733738400}
+{"o":0.0000044151,"h":0.0000044865,"l":0.0000043957,"c":0.0000044393,"v":695054.5239330002,"t":1733742000}
+{"o":0.0000044393,"h":0.0000044943,"l":0.0000043731,"c":0.000004403,"v":227145.2255300001,"t":1733745600}
+{"o":0.000004403,"h":0.0000045209,"l":0.0000043621,"c":0.0000044745,"v":533011.5577450001,"t":1733749200}
+{"o":0.0000044745,"h":0.000004501,"l":0.0000043828,"c":0.0000044409,"v":575948.750101,"t":1733752800}
+{"o":0.0000044409,"h":0.0000046857,"l":0.0000044238,"c":0.0000045765,"v":2301457.8276230004,"t":1733756400}
+{"o":0.0000045765,"h":0.000004741,"l":0.0000045321,"c":0.0000046794,"v":1236088.7394169997,"t":1733760000}
+{"o":0.0000046794,"h":0.0000047103,"l":0.0000046202,"c":0.0000047002,"v":89965.152096,"t":1733763600}
+{"o":0.0000047002,"h":0.0000048223,"l":0.0000046429,"c":0.0000047748,"v":1854334.7560919996,"t":1733767200}
+{"o":0.0000047748,"h":0.0000048404,"l":0.0000046863,"c":0.0000047719,"v":5221524.7181240031,"t":1733770800}
+{"o":0.0000047719,"h":0.0000048772,"l":0.0000046907,"c":0.0000047906,"v":408955.609968,"t":1733774400}
+{"o":0.0000047906,"h":0.0000051325,"l":0.0000043936,"c":0.0000047252,"v":1333447.4405669998,"t":1733778000}
+{"o":0.0000047252,"h":0.0000050303,"l":0.0000046156,"c":0.0000047096,"v":623206.756072,"t":1733781600}
+{"o":0.0000047096,"h":0.0000048154,"l":0.0000046525,"c":0.0000047581,"v":262460.121209,"t":1733785200}
+{"o":0.0000047581,"h":0.0000049565,"l":0.00000458,"c":0.0000048263,"v":1193892.3545329992,"t":1733788800}
+{"o":0.0000048263,"h":0.0000049568,"l":0.0000047617,"c":0.0000048332,"v":2646518.4876610003,"t":1733792400}
+{"o":0.0000048332,"h":0.0000049973,"l":0.0000047303,"c":0.0000048995,"v":597313.0377669998,"t":1733796000}
+{"o":0.0000048995,"h":0.0000050611,"l":0.000004655,"c":0.0000046641,"v":2453789.9395850003,"t":1733799600}
+{"o":0.0000046641,"h":0.0000047842,"l":0.0000045912,"c":0.0000046776,"v":282814.436062,"t":1733803200}
+{"o":0.0000046776,"h":0.0000047364,"l":0.0000044099,"c":0.0000044528,"v":3281499.7358419998,"t":1733806800}
+{"o":0.0000044528,"h":0.0000045654,"l":0.0000044034,"c":0.0000045097,"v":1876204.6685870008,"t":1733810400}
+{"o":0.0000045097,"h":0.0000045587,"l":0.0000043908,"c":0.0000044471,"v":4508537.4660840007,"t":1733814000}
+{"o":0.0000044471,"h":0.0000045024,"l":0.0000044335,"c":0.0000044618,"v":227635.283786,"t":1733817600}
+{"o":0.0000044618,"h":0.0000045206,"l":0.0000044056,"c":0.0000044388,"v":215960.7865019999,"t":1733821200}
+{"o":0.0000044388,"h":0.0000045044,"l":0.0000044102,"c":0.0000044831,"v":122148.88693,"t":1733824800}
+{"o":0.0000044831,"h":0.0000045615,"l":0.0000044803,"c":0.0000045319,"v":1056842.0788560002,"t":1733828400}
+{"o":0.0000045319,"h":0.0000046649,"l":0.0000044264,"c":0.0000045388,"v":196900.342017,"t":1733832000}
+{"o":0.0000045388,"h":0.0000046497,"l":0.0000044551,"c":0.0000045775,"v":583865.7556440003,"t":1733835600}
+{"o":0.0000045775,"h":0.0000046705,"l":0.0000044822,"c":0.0000045937,"v":276819.992439,"t":1733839200}
+{"o":0.0000045937,"h":0.0000048282,"l":0.0000042778,"c":0.0000045167,"v":2006487.5130290003,"t":1733842800}
+{"o":0.0000045167,"h":0.000004606,"l":0.0000043196,"c":0.0000043604,"v":637719.547847,"t":1733846400}
+{"o":0.0000043604,"h":0.0000054708,"l":0.0000043439,"c":0.0000045484,"v":34042919.8242530078,"t":1733850000}
+{"o":0.0000045484,"h":0.0000047242,"l":0.0000043563,"c":0.0000045555,"v":621514.2599429999,"t":1733853600}
+{"o":0.0000045555,"h":0.0000045833,"l":0.0000044768,"c":0.0000045147,"v":60541.632538,"t":1733857200}
+{"o":0.0000045147,"h":0.0000045499,"l":0.0000044541,"c":0.0000044781,"v":74205.62349,"t":1733860800}
+{"o":0.0000044781,"h":0.0000045864,"l":0.0000044187,"c":0.0000045208,"v":518722.9383579999,"t":1733864400}
+{"o":0.0000045208,"h":0.0000045338,"l":0.00000446,"c":0.000004486,"v":94040.073224,"t":1733868000}
+{"o":0.000004486,"h":0.0000045605,"l":0.0000042095,"c":0.0000042773,"v":4133966.9644999993,"t":1733871600}
+{"o":0.0000042773,"h":0.0000046383,"l":0.0000042388,"c":0.0000044336,"v":5949047.2575100018,"t":1733875200}
+{"o":0.0000044336,"h":0.0000045637,"l":0.0000044032,"c":0.0000045388,"v":190760.452012,"t":1733878800}
+{"o":0.0000045388,"h":0.0000045982,"l":0.0000044352,"c":0.0000044975,"v":452031.172232,"t":1733882400}
+{"o":0.0000044975,"h":0.0000045491,"l":0.0000044278,"c":0.0000044688,"v":43430.731354,"t":1733886000}
+{"o":0.0000044688,"h":0.0000045462,"l":0.000004452,"c":0.0000044879,"v":338044.33315,"t":1733889600}
+{"o":0.0000044879,"h":0.0000045295,"l":0.0000044468,"c":0.0000045007,"v":133501.927895,"t":1733893200}
+{"o":0.0000045007,"h":0.0000045564,"l":0.0000044599,"c":0.0000045168,"v":198926.866902,"t":1733896800}
+{"o":0.0000045168,"h":0.000004561,"l":0.0000044702,"c":0.0000045073,"v":229074.6081639999,"t":1733900400}
+{"o":0.0000045073,"h":0.0000045821,"l":0.0000044161,"c":0.0000045064,"v":24376.058644,"t":1733904000}
+{"o":0.0000045064,"h":0.000004536,"l":0.000004478,"c":0.0000044841,"v":16758.486096,"t":1733907600}
+{"o":0.0000044841,"h":0.0000045261,"l":0.0000044566,"c":0.0000044619,"v":547374.916006,"t":1733911200}
+{"o":0.0000044619,"h":0.0000045262,"l":0.0000044105,"c":0.0000044837,"v":46769.821108,"t":1733914800}
+{"o":0.0000044837,"h":0.0000044947,"l":0.0000044326,"c":0.000004482,"v":56361.064437,"t":1733918400}
+{"o":0.000004482,"h":0.0000045531,"l":0.0000044117,"c":0.0000044673,"v":675566.1395439999,"t":1733922000}
+{"o":0.0000044673,"h":0.0000045038,"l":0.0000043846,"c":0.0000044017,"v":1110976.2536769998,"t":1733925600}
+{"o":0.0000044017,"h":0.0000044411,"l":0.0000043377,"c":0.0000043965,"v":443675.9277260001,"t":1733929200}
+{"o":0.0000043965,"h":0.0000045411,"l":0.0000043528,"c":0.0000044929,"v":1280040.4163889999,"t":1733932800}
+{"o":0.0000044929,"h":0.0000046268,"l":0.000004457,"c":0.000004577,"v":2215055.9746699999,"t":1733936400}
+{"o":0.000004577,"h":0.0000046073,"l":0.0000044728,"c":0.0000045228,"v":1431958.1460419996,"t":1733940000}
+{"o":0.0000045228,"h":0.000004579,"l":0.0000044817,"c":0.0000045335,"v":800602.6061669997,"t":1733943600}
+{"o":0.0000045335,"h":0.0000045639,"l":0.000004426,"c":0.0000044761,"v":598660.713535,"t":1733947200}
+{"o":0.0000044761,"h":0.0000045081,"l":0.0000044675,"c":0.0000044773,"v":27882.488994,"t":1733950800}
+{"o":0.0000044773,"h":0.0000044969,"l":0.0000044503,"c":0.0000044744,"v":172000.0,"t":1733954400}
+{"o":0.0000044744,"h":0.0000045039,"l":0.0000044363,"c":0.0000044652,"v":85223.160933,"t":1733958000}
+{"o":0.0000044652,"h":0.000004501,"l":0.0000044023,"c":0.0000044377,"v":1483166.152648,"t":1733961600}
+{"o":0.0000044377,"h":0.0000044963,"l":0.0000044065,"c":0.0000044392,"v":283864.835234,"t":1733965200}
+{"o":0.0000044392,"h":0.0000044733,"l":0.0000043571,"c":0.0000043697,"v":805878.8269740002,"t":1733968800}
+{"o":0.0000043697,"h":0.0000044778,"l":0.0000043144,"c":0.0000044112,"v":980962.1419890005,"t":1733972400}
+{"o":0.0000044112,"h":0.0000044818,"l":0.0000043465,"c":0.0000044058,"v":790317.3670970001,"t":1733976000}
+{"o":0.0000044058,"h":0.0000044265,"l":0.0000043307,"c":0.0000043616,"v":651316.3602120002,"t":1733979600}
+{"o":0.0000043616,"h":0.000004429,"l":0.0000043183,"c":0.000004373,"v":411060.76983,"t":1733983200}
+{"o":0.000004373,"h":0.0000044021,"l":0.0000043152,"c":0.0000043657,"v":312496.0991260001,"t":1733986800}
+{"o":0.0000043657,"h":0.0000044074,"l":0.0000043017,"c":0.0000043246,"v":2419390.3646019991,"t":1733990400}
+{"o":0.0000043246,"h":0.0000043796,"l":0.0000043015,"c":0.000004341,"v":586542.1575079999,"t":1733994000}
+{"o":0.000004341,"h":0.0000043945,"l":0.000004278,"c":0.0000043282,"v":618504.4632969999,"t":1733997600}
+{"o":0.0000043282,"h":0.0000043887,"l":0.0000043043,"c":0.0000043369,"v":824693.1207909998,"t":1734001200}
+{"o":0.0000043369,"h":0.0000043846,"l":0.000004297,"c":0.0000043477,"v":271761.0268640001,"t":1734004800}
+{"o":0.0000043477,"h":0.0000043973,"l":0.0000042823,"c":0.0000043448,"v":58267.571976,"t":1734008400}
+{"o":0.0000043448,"h":0.0000044054,"l":0.0000042661,"c":0.0000043178,"v":455511.306734,"t":1734012000}
+{"o":0.0000043178,"h":0.000004406,"l":0.0000040932,"c":0.0000041265,"v":3949348.5287610018,"t":1734015600}
+{"o":0.0000041265,"h":0.0000041999,"l":0.0000040733,"c":0.0000041328,"v":529087.576203,"t":1734019200}
+{"o":0.0000041328,"h":0.0000043682,"l":0.0000040703,"c":0.0000041784,"v":4834854.0133489994,"t":1734022800}
+{"o":0.0000041784,"h":0.0000042421,"l":0.000004111,"c":0.0000041726,"v":433668.540892,"t":1734026400}
+{"o":0.0000041726,"h":0.0000042624,"l":0.0000040599,"c":0.0000041711,"v":1377560.1173689994,"t":1734030000}
+{"o":0.0000041711,"h":0.0000041875,"l":0.0000040943,"c":0.0000041562,"v":52612.70067,"t":1734033600}
+{"o":0.0000041562,"h":0.0000041989,"l":0.0000041368,"c":0.0000041589,"v":38732.353872,"t":1734037200}
+{"o":0.0000041589,"h":0.0000041949,"l":0.0000040824,"c":0.0000041267,"v":245752.7295540001,"t":1734040800}
+{"o":0.0000041267,"h":0.000004193,"l":0.0000041107,"c":0.0000041592,"v":562639.8504540001,"t":1734044400}
+{"o":0.0000041592,"h":0.0000041834,"l":0.0000041304,"c":0.0000041676,"v":84235.008222,"t":1734048000}
+{"o":0.0000041676,"h":0.0000042245,"l":0.0000041031,"c":0.0000041894,"v":822432.2389429999,"t":1734051600}
+{"o":0.0000041894,"h":0.0000042146,"l":0.0000041021,"c":0.0000041285,"v":861203.233583,"t":1734055200}
+{"o":0.0000041285,"h":0.0000041736,"l":0.0000039862,"c":0.0000039995,"v":2308388.9748619995,"t":1734058800}
+{"o":0.0000039995,"h":0.0000040426,"l":0.0000039883,"c":0.000004031,"v":616870.265607,"t":1734062400}
+{"o":0.000004031,"h":0.0000040696,"l":0.0000040146,"c":0.0000040682,"v":46433.904047,"t":1734066000}
+{"o":0.0000040682,"h":0.0000041249,"l":0.0000040492,"c":0.000004096,"v":0.0,"t":1734069600}
+{"o":0.000004096,"h":0.0000041514,"l":0.000004001,"c":0.0000040072,"v":154622.944377,"t":1734073200}
+{"o":0.0000040072,"h":0.000004079,"l":0.0000039814,"c":0.0000040372,"v":16886.418465,"t":1734076800}
+{"o":0.0000040372,"h":0.0000040799,"l":0.0000040096,"c":0.000004031,"v":619464.6528319999,"t":1734080400}
+{"o":0.000004031,"h":0.0000040529,"l":0.0000039968,"c":0.0000040034,"v":4930.084078,"t":1734084000}
+{"o":0.0000040034,"h":0.0000040686,"l":0.0000039834,"c":0.0000040686,"v":28942.383652,"t":1734087600}
+{"o":0.0000040686,"h":0.0000040889,"l":0.0000040104,"c":0.0000040325,"v":135308.728202,"t":1734091200}
+{"o":0.0000040325,"h":0.0000041136,"l":0.0000040295,"c":0.0000040823,"v":572340.244617,"t":1734094800}
+{"o":0.0000040823,"h":0.000004132,"l":0.0000040195,"c":0.0000040361,"v":968418.7910679998,"t":1734098400}
+{"o":0.0000040361,"h":0.0000041504,"l":0.0000039716,"c":0.0000040616,"v":179768.031976,"t":1734102000}
+{"o":0.0000040616,"h":0.0000040922,"l":0.0000038357,"c":0.0000039566,"v":4980227.1930690026,"t":1734105600}
+{"o":0.0000039566,"h":0.0000041435,"l":0.0000038634,"c":0.0000040965,"v":5192573.0408500014,"t":1734109200}
+{"o":0.0000040965,"h":0.0000041303,"l":0.0000040044,"c":0.0000040309,"v":922366.3432479997,"t":1734112800}
+{"o":0.0000040309,"h":0.0000041552,"l":0.0000040034,"c":0.0000041108,"v":1615454.3251579995,"t":1734116400}
+{"o":0.0000041108,"h":0.0000041255,"l":0.0000040706,"c":0.0000040846,"v":170058.677738,"t":1734120000}
+{"o":0.0000040846,"h":0.0000041022,"l":0.0000040369,"c":0.0000040463,"v":1109685.40705,"t":1734123600}
+{"o":0.0000040463,"h":0.0000041093,"l":0.0000040197,"c":0.0000040546,"v":450341.5805369999,"t":1734127200}
+{"o":0.0000040546,"h":0.0000040775,"l":0.0000040091,"c":0.0000040458,"v":53343.552163,"t":1734130800}
+{"o":0.0000040458,"h":0.0000040668,"l":0.0000040167,"c":0.0000040448,"v":248624.912402,"t":1734134400}
+{"o":0.0000040448,"h":0.000004107,"l":0.0000039976,"c":0.00000405,"v":304546.368508,"t":1734138000}
+{"o":0.00000405,"h":0.0000040847,"l":0.0000040257,"c":0.0000040423,"v":211938.523008,"t":1734141600}
+{"o":0.0000040423,"h":0.0000040733,"l":0.0000040288,"c":0.0000040375,"v":122879.953293,"t":1734145200}
+{"o":0.0000040375,"h":0.0000040931,"l":0.0000040231,"c":0.000004046,"v":650836.056337,"t":1734148800}
+{"o":0.000004046,"h":0.0000040526,"l":0.0000040201,"c":0.0000040202,"v":280318.312545,"t":1734152400}
+{"o":0.0000040202,"h":0.0000040263,"l":0.0000038025,"c":0.0000038276,"v":5822759.4321939973,"t":1734156000}
+{"o":0.0000038276,"h":0.0000038424,"l":0.0000037815,"c":0.0000038216,"v":453553.8579040001,"t":1734159600}
+{"o":0.0000038216,"h":0.0000038562,"l":0.000003772,"c":0.0000038371,"v":983941.3848790001,"t":1734163200}
+{"o":0.0000038371,"h":0.0000038706,"l":0.0000038065,"c":0.000003839,"v":872233.7512200002,"t":1734166800}
+{"o":0.000003839,"h":0.0000038617,"l":0.000003711,"c":0.0000037483,"v":1882477.6840120002,"t":1734170400}
+{"o":0.0000037483,"h":0.0000037674,"l":0.0000037095,"c":0.0000037258,"v":276996.708048,"t":1734174000}
+{"o":0.0000037258,"h":0.0000037935,"l":0.0000037205,"c":0.0000037682,"v":789504.1395280001,"t":1734177600}
+{"o":0.0000037682,"h":0.0000038137,"l":0.0000037433,"c":0.0000037869,"v":48895.189048,"t":1734181200}
+{"o":0.0000037869,"h":0.0000039308,"l":0.000003746,"c":0.0000038879,"v":2624746.8923230004,"t":1734184800}
+{"o":0.0000038879,"h":0.0000039258,"l":0.0000038597,"c":0.0000038954,"v":478642.615358,"t":1734188400}
+{"o":0.0000038954,"h":0.0000039334,"l":0.0000038776,"c":0.0000038964,"v":79913.458856,"t":1734192000}
+{"o":0.0000038964,"h":0.0000039604,"l":0.0000038149,"c":0.0000038936,"v":317333.0158899999,"t":1734195600}
+{"o":0.0000038936,"h":0.0000039687,"l":0.0000038702,"c":0.0000039072,"v":446366.685453,"t":1734199200}
+{"o":0.0000039072,"h":0.0000039578,"l":0.0000038307,"c":0.0000038761,"v":1118603.3189470002,"t":1734202800}
+{"o":0.0000038761,"h":0.0000039421,"l":0.0000038334,"c":0.0000038862,"v":395289.2863200001,"t":1734206400}
+{"o":0.0000038862,"h":0.000003927,"l":0.0000038479,"c":0.0000038935,"v":116515.577035,"t":1734210000}
+{"o":0.0000038935,"h":0.0000039135,"l":0.0000038318,"c":0.0000038876,"v":382516.491996,"t":1734213600}
+{"o":0.0000038876,"h":0.0000039408,"l":0.0000038183,"c":0.0000038678,"v":158735.678648,"t":1734217200}
+{"o":0.0000038678,"h":0.0000039056,"l":0.0000038473,"c":0.0000038612,"v":51720.256972,"t":1734220800}
+{"o":0.0000038612,"h":0.0000038944,"l":0.0000038298,"c":0.0000038479,"v":595298.7250620001,"t":1734224400}
+{"o":0.0000038479,"h":0.0000038595,"l":0.0000038385,"c":0.0000038574,"v":22613.480784,"t":1734228000}
+{"o":0.0000038574,"h":0.0000038857,"l":0.0000037952,"c":0.0000038313,"v":509449.764659,"t":1734231600}
+{"o":0.0000038313,"h":0.0000038329,"l":0.0000037893,"c":0.0000038162,"v":0.0,"t":1734235200}
+{"o":0.0000038162,"h":0.000003828,"l":0.0000037536,"c":0.0000037742,"v":943094.7433979999,"t":1734238800}
+{"o":0.0000037742,"h":0.0000038068,"l":0.0000037657,"c":0.0000038009,"v":9898.120058,"t":1734242400}
+{"o":0.0000038009,"h":0.0000038467,"l":0.0000037459,"c":0.0000037758,"v":278256.150941,"t":1734246000}
+{"o":0.0000037758,"h":0.0000038214,"l":0.0000037454,"c":0.0000037712,"v":76692.572135,"t":1734249600}
+{"o":0.0000037712,"h":0.0000037818,"l":0.0000037341,"c":0.0000037568,"v":495026.3248160001,"t":1734253200}
+{"o":0.0000037568,"h":0.0000038033,"l":0.0000037216,"c":0.0000037565,"v":128297.78529,"t":1734256800}
+{"o":0.0000037565,"h":0.0000037825,"l":0.0000037474,"c":0.0000037706,"v":25201.240022,"t":1734260400}
+{"o":0.0000037706,"h":0.0000038086,"l":0.0000037214,"c":0.0000037696,"v":229649.90402,"t":1734264000}
+{"o":0.0000037696,"h":0.0000038583,"l":0.0000037524,"c":0.0000038361,"v":1142227.1442210001,"t":1734267600}
+{"o":0.0000038361,"h":0.0000038714,"l":0.000003773,"c":0.0000038363,"v":315371.3539380001,"t":1734271200}
+{"o":0.0000038363,"h":0.0000038622,"l":0.0000037808,"c":0.0000038125,"v":893915.947403,"t":1734274800}
+{"o":0.0000038125,"h":0.0000038669,"l":0.0000037855,"c":0.0000038393,"v":212665.833841,"t":1734278400}
+{"o":0.0000038393,"h":0.0000038643,"l":0.0000038045,"c":0.0000038487,"v":313106.292042,"t":1734282000}
+{"o":0.0000038487,"h":0.0000039207,"l":0.0000038469,"c":0.0000038961,"v":1729328.4887069999,"t":1734285600}
+{"o":0.0000038961,"h":0.0000039322,"l":0.0000038753,"c":0.0000039047,"v":224217.5528250001,"t":1734289200}
+{"o":0.0000039047,"h":0.0000039415,"l":0.0000038885,"c":0.0000039275,"v":387102.4946249999,"t":1734292800}
+{"o":0.0000039275,"h":0.0000040077,"l":0.0000038721,"c":0.0000040016,"v":1398682.6878819999,"t":1734296400}
+{"o":0.0000040016,"h":0.0000041383,"l":0.0000039489,"c":0.0000040626,"v":1653673.1548659997,"t":1734300000}
+{"o":0.0000040626,"h":0.0000041518,"l":0.0000039512,"c":0.0000040283,"v":650460.63102,"t":1734303600}
+{"o":0.0000040283,"h":0.0000040943,"l":0.0000039425,"c":0.0000040326,"v":343813.102507,"t":1734307200}
+{"o":0.0000040326,"h":0.0000040596,"l":0.0000039828,"c":0.000004036,"v":270421.023366,"t":1734310800}
+{"o":0.000004036,"h":0.0000041013,"l":0.0000039556,"c":0.0000040168,"v":597886.317885,"t":1734314400}
+{"o":0.0000040168,"h":0.0000040504,"l":0.0000039106,"c":0.0000039544,"v":961127.3770129998,"t":1734318000}
+{"o":0.0000039544,"h":0.0000039811,"l":0.0000039332,"c":0.0000039646,"v":331978.79036,"t":1734321600}
+{"o":0.0000039646,"h":0.0000039866,"l":0.000003927,"c":0.0000039471,"v":219695.636896,"t":1734325200}
+{"o":0.0000039471,"h":0.0000039768,"l":0.000003927,"c":0.0000039487,"v":96249.826786,"t":1734328800}
+{"o":0.0000039487,"h":0.0000039783,"l":0.0000039267,"c":0.0000039646,"v":104711.603718,"t":1734332400}
+{"o":0.0000039646,"h":0.0000040246,"l":0.0000038978,"c":0.0000039576,"v":47551.676504,"t":1734336000}
+{"o":0.0000039576,"h":0.0000039862,"l":0.0000039267,"c":0.0000039711,"v":65125.956305,"t":1734339600}
+{"o":0.0000039711,"h":0.0000040331,"l":0.0000039413,"c":0.0000039653,"v":44869.851958,"t":1734343200}
+{"o":0.0000039653,"h":0.0000040648,"l":0.0000038425,"c":0.0000039206,"v":1878430.452792,"t":1734346800}
+{"o":0.0000039206,"h":0.0000039683,"l":0.0000038575,"c":0.0000039235,"v":438231.978794,"t":1734350400}
+{"o":0.0000039235,"h":0.0000039628,"l":0.0000038675,"c":0.0000039076,"v":304727.729538,"t":1734354000}
+{"o":0.0000039076,"h":0.0000039367,"l":0.0000038414,"c":0.0000038827,"v":417933.6142720001,"t":1734357600}
+{"o":0.0000038827,"h":0.0000039349,"l":0.0000038484,"c":0.0000038972,"v":108521.242874,"t":1734361200}
+{"o":0.0000038972,"h":0.0000039332,"l":0.0000038371,"c":0.0000038653,"v":1016589.1608439999,"t":1734364800}
+{"o":0.0000038653,"h":0.0000039154,"l":0.00000382,"c":0.0000038986,"v":162041.992565,"t":1734368400}
+{"o":0.0000038986,"h":0.0000039199,"l":0.0000038265,"c":0.0000038528,"v":162622.388089,"t":1734372000}
+{"o":0.0000038528,"h":0.0000039531,"l":0.0000038338,"c":0.0000038951,"v":37356.474054,"t":1734375600}
+{"o":0.0000038951,"h":0.0000042414,"l":0.0000038759,"c":0.0000040722,"v":8434051.1437490005,"t":1734379200}
+{"o":0.0000040722,"h":0.0000041102,"l":0.0000040275,"c":0.0000040667,"v":210767.946969,"t":1734382800}
+{"o":0.0000040667,"h":0.0000041283,"l":0.000004042,"c":0.000004064,"v":277825.1496919999,"t":1734386400}
+{"o":0.000004064,"h":0.0000041255,"l":0.0000040284,"c":0.0000040715,"v":224340.678265,"t":1734390000}
+{"o":0.0000040715,"h":0.000004179,"l":0.0000039723,"c":0.000004063,"v":1181331.9409350001,"t":1734393600}
+{"o":0.000004063,"h":0.000004137,"l":0.0000040067,"c":0.0000040829,"v":544273.511018,"t":1734397200}
+{"o":0.0000040829,"h":0.0000042893,"l":0.0000040541,"c":0.0000042006,"v":3713726.6988909999,"t":1734400800}
+{"o":0.0000042006,"h":0.0000042656,"l":0.0000041664,"c":0.0000042127,"v":310600.703968,"t":1734404400}
+{"o":0.0000042127,"h":0.0000042766,"l":0.0000041229,"c":0.0000041622,"v":625792.0570299999,"t":1734408000}
+{"o":0.0000041622,"h":0.0000042285,"l":0.0000041344,"c":0.0000041854,"v":1546526.0849580008,"t":1734411600}
+{"o":0.0000041854,"h":0.0000042257,"l":0.0000041431,"c":0.0000041903,"v":296151.971044,"t":1734415200}
+{"o":0.0000041903,"h":0.0000042246,"l":0.0000041493,"c":0.0000041912,"v":303202.3749079999,"t":1734418800}
+{"o":0.0000041912,"h":0.0000042455,"l":0.0000041308,"c":0.0000041919,"v":111375.522261,"t":1734422400}
+{"o":0.0000041919,"h":0.0000043199,"l":0.0000040959,"c":0.0000042106,"v":555806.8745010002,"t":1734426000}
+{"o":0.0000042106,"h":0.0000042861,"l":0.0000041548,"c":0.0000041712,"v":1006078.2136570001,"t":1734429600}
+{"o":0.0000041712,"h":0.0000042189,"l":0.0000040876,"c":0.0000041557,"v":1420459.1777329999,"t":1734433200}
+{"o":0.0000041557,"h":0.0000042683,"l":0.0000040245,"c":0.0000041471,"v":12443.795374,"t":1734436800}
+{"o":0.0000041471,"h":0.000004256,"l":0.0000041103,"c":0.0000041849,"v":592714.55134,"t":1734440400}
+{"o":0.0000041849,"h":0.0000042718,"l":0.0000040927,"c":0.0000041649,"v":534875.61766,"t":1734444000}
+{"o":0.0000041649,"h":0.000004262,"l":0.0000040386,"c":0.0000041253,"v":1541397.2381859997,"t":1734447600}
+{"o":0.0000041253,"h":0.0000042631,"l":0.000003989,"c":0.0000040547,"v":1353539.6623530001,"t":1734451200}
+{"o":0.0000040547,"h":0.0000041363,"l":0.0000040173,"c":0.0000040472,"v":389568.4956429999,"t":1734454800}
+{"o":0.0000040472,"h":0.0000041895,"l":0.0000040213,"c":0.0000040949,"v":1739886.0119400001,"t":1734458400}
+{"o":0.0000040949,"h":0.0000041403,"l":0.0000040507,"c":0.000004116,"v":185609.620146,"t":1734462000}
+{"o":0.000004116,"h":0.000004171,"l":0.0000040393,"c":0.0000040775,"v":277468.722455,"t":1734465600}
+{"o":0.0000040775,"h":0.0000041369,"l":0.0000040678,"c":0.0000040962,"v":698383.8352440002,"t":1734469200}
+{"o":0.0000040962,"h":0.0000041775,"l":0.0000040343,"c":0.0000040744,"v":343451.090084,"t":1734472800}
+{"o":0.0000040744,"h":0.000004166,"l":0.0000040715,"c":0.0000041,"v":329963.3298940001,"t":1734476400}
+{"o":0.0000041,"h":0.0000042065,"l":0.0000040481,"c":0.0000041136,"v":135981.141881,"t":1734480000}
+{"o":0.0000041136,"h":0.0000042612,"l":0.0000039943,"c":0.000004116,"v":287697.406627,"t":1734483600}
+{"o":0.000004116,"h":0.0000042383,"l":0.0000040748,"c":0.0000041894,"v":2712814.9519209983,"t":1734487200}
+{"o":0.0000041894,"h":0.000004254,"l":0.0000040779,"c":0.0000041265,"v":1888061.1509300005,"t":1734490800}
+{"o":0.0000041265,"h":0.0000041747,"l":0.0000040773,"c":0.0000041002,"v":405214.7170960001,"t":1734494400}
+{"o":0.0000041002,"h":0.0000041548,"l":0.0000040569,"c":0.000004124,"v":952394.6905139994,"t":1734498000}
+{"o":0.000004124,"h":0.0000041662,"l":0.0000040431,"c":0.000004115,"v":1841401.8298450001,"t":1734501600}
+{"o":0.000004115,"h":0.0000041705,"l":0.0000040811,"c":0.000004138,"v":507437.8754270002,"t":1734505200}
+{"o":0.000004138,"h":0.0000041819,"l":0.0000040928,"c":0.0000041242,"v":409582.4309029999,"t":1734508800}
+{"o":0.0000041242,"h":0.0000041701,"l":0.0000040869,"c":0.0000041209,"v":464712.288991,"t":1734512400}
+{"o":0.0000041209,"h":0.0000041476,"l":0.0000040691,"c":0.0000041099,"v":441720.8275540001,"t":1734516000}
+{"o":0.0000041099,"h":0.0000041433,"l":0.0000039241,"c":0.0000039684,"v":3378795.1569980006,"t":1734519600}
+{"o":0.0000039684,"h":0.000004011,"l":0.0000039026,"c":0.0000039631,"v":428474.001846,"t":1734523200}
+{"o":0.0000039631,"h":0.0000040046,"l":0.0000039182,"c":0.0000039729,"v":90351.549948,"t":1734526800}
+{"o":0.0000039729,"h":0.0000039956,"l":0.0000038951,"c":0.0000039537,"v":1070831.5789659997,"t":1734530400}
+{"o":0.0000039537,"h":0.0000040487,"l":0.0000038583,"c":0.0000039699,"v":1788259.0347420003,"t":1734534000}
+{"o":0.0000039699,"h":0.0000040239,"l":0.0000039164,"c":0.0000039579,"v":363899.3663360001,"t":1734537600}
+{"o":0.0000039579,"h":0.0000041737,"l":0.000003887,"c":0.0000041211,"v":3744979.8681609989,"t":1734541200}
+{"o":0.0000041211,"h":0.0000041483,"l":0.0000040805,"c":0.0000040839,"v":33151.721468,"t":1734544800}
+{"o":0.0000040839,"h":0.000004242,"l":0.0000040217,"c":0.0000041647,"v":572872.695073,"t":1734548400}
+{"o":0.0000041647,"h":0.0000042905,"l":0.000003741,"c":0.0000038488,"v":6653790.395831001,"t":1734552000}
+{"o":0.0000038488,"h":0.0000039884,"l":0.0000037909,"c":0.000003835,"v":819782.210031,"t":1734555600}
+{"o":0.000003835,"h":0.0000039258,"l":0.0000037889,"c":0.0000038568,"v":487693.8474709999,"t":1734559200}
+{"o":0.0000038568,"h":0.0000039185,"l":0.0000037802,"c":0.0000038218,"v":1239808.9619390001,"t":1734562800}
+{"o":0.0000038218,"h":0.0000038901,"l":0.0000033632,"c":0.00000372,"v":20603428.8889460005,"t":1734566400}
+{"o":0.00000372,"h":0.0000038174,"l":0.0000036379,"c":0.0000037249,"v":2232769.4232510012,"t":1734570000}
+{"o":0.0000037249,"h":0.0000038191,"l":0.0000035897,"c":0.0000036041,"v":1139321.724248,"t":1734573600}
+{"o":0.0000036041,"h":0.0000037265,"l":0.0000035134,"c":0.0000036567,"v":22430.791688,"t":1734577200}
+{"o":0.0000036567,"h":0.0000037943,"l":0.0000036405,"c":0.000003755,"v":1694641.0634289996,"t":1734580800}
+{"o":0.000003755,"h":0.0000038102,"l":0.0000037014,"c":0.0000037433,"v":34244.5615,"t":1734584400}
+{"o":0.0000037433,"h":0.000003791,"l":0.0000037179,"c":0.0000037587,"v":45577.345836,"t":1734588000}
+{"o":0.0000037587,"h":0.000003808,"l":0.000003716,"c":0.0000037742,"v":350399.97428,"t":1734591600}
+{"o":0.0000037742,"h":0.0000038419,"l":0.0000037494,"c":0.0000038321,"v":307374.9825170001,"t":1734595200}
+{"o":0.0000038321,"h":0.0000038463,"l":0.0000037487,"c":0.0000037551,"v":258463.030622,"t":1734598800}
+{"o":0.0000037551,"h":0.0000037701,"l":0.0000036711,"c":0.0000037275,"v":2345975.5354770003,"t":1734602400}
+{"o":0.0000037275,"h":0.0000037453,"l":0.0000037156,"c":0.000003721,"v":12591.30463,"t":1734606000}
+{"o":0.000003721,"h":0.0000037912,"l":0.0000036669,"c":0.000003737,"v":5360.342198,"t":1734609600}
+{"o":0.000003737,"h":0.0000037505,"l":0.0000036912,"c":0.0000037301,"v":36176.795268,"t":1734613200}
+{"o":0.0000037301,"h":0.0000037979,"l":0.0000036566,"c":0.000003731,"v":87327.01019,"t":1734616800}
+{"o":0.000003731,"h":0.0000038205,"l":0.0000036639,"c":0.0000036806,"v":33625.171126,"t":1734620400}
+{"o":0.0000036806,"h":0.0000038086,"l":0.0000036554,"c":0.0000037372,"v":256529.317406,"t":1734624000}
+{"o":0.0000037372,"h":0.0000039534,"l":0.0000036011,"c":0.0000037679,"v":1288269.3606219999,"t":1734627600}
+{"o":0.0000037679,"h":0.000003989,"l":0.0000035115,"c":0.0000036477,"v":2446209.0342279999,"t":1734631200}
+{"o":0.0000036477,"h":0.0000039219,"l":0.0000035522,"c":0.0000036396,"v":5062873.4456909988,"t":1734634800}
+{"o":0.0000036396,"h":0.0000039224,"l":0.0000035642,"c":0.0000037643,"v":1851006.1465220002,"t":1734638400}
+{"o":0.0000037643,"h":0.000003927,"l":0.0000036449,"c":0.0000038497,"v":914254.1862450001,"t":1734642000}
+{"o":0.0000038497,"h":0.0000038932,"l":0.0000037553,"c":0.0000037739,"v":201898.360692,"t":1734645600}
+{"o":0.0000037739,"h":0.0000038563,"l":0.0000037682,"c":0.0000038437,"v":92908.140076,"t":1734649200}
+{"o":0.0000038437,"h":0.0000039104,"l":0.0000037797,"c":0.0000038392,"v":83379.678806,"t":1734652800}
+{"o":0.0000038392,"h":0.0000039064,"l":0.0000038142,"c":0.0000038879,"v":1132597.0846790001,"t":1734656400}
+{"o":0.0000038879,"h":0.0000039638,"l":0.0000037515,"c":0.000003867,"v":238728.968816,"t":1734660000}
+{"o":0.000003867,"h":0.000003917,"l":0.00000386,"c":0.0000039104,"v":0.0,"t":1734663600}
+{"o":0.0000039104,"h":0.0000039438,"l":0.0000038189,"c":0.0000038791,"v":70692.568725,"t":1734667200}
+{"o":0.0000038791,"h":0.0000039339,"l":0.0000038186,"c":0.0000038891,"v":83664.426286,"t":1734670800}
+{"o":0.0000038891,"h":0.0000039841,"l":0.0000037549,"c":0.0000038476,"v":67027.806326,"t":1734674400}
+{"o":0.0000038476,"h":0.0000039292,"l":0.000003744,"c":0.000003871,"v":258506.544706,"t":1734678000}
+{"o":0.000003871,"h":0.0000042944,"l":0.0000036478,"c":0.0000038458,"v":193724.281222,"t":1734681600}
+{"o":0.0000038458,"h":0.000004,"l":0.0000036908,"c":0.0000038986,"v":104414.406938,"t":1734685200}
+{"o":0.0000038986,"h":0.0000040377,"l":0.0000036722,"c":0.0000038002,"v":1845706.3918870003,"t":1734688800}
+{"o":0.0000038002,"h":0.0000039618,"l":0.0000036323,"c":0.0000038046,"v":25547.727844,"t":1734692400}
+{"o":0.0000038046,"h":0.0000039989,"l":0.0000036079,"c":0.0000038229,"v":107773.916977,"t":1734696000}
+{"o":0.0000038229,"h":0.0000039227,"l":0.0000036937,"c":0.0000037753,"v":106070.39045,"t":1734699600}
+{"o":0.0000037753,"h":0.0000039477,"l":0.0000037518,"c":0.0000038954,"v":1471063.6445570001,"t":1734703200}
+{"o":0.0000038954,"h":0.0000039608,"l":0.0000038253,"c":0.0000039095,"v":374426.615537,"t":1734706800}
+{"o":0.0000039095,"h":0.0000039619,"l":0.0000038447,"c":0.0000039,"v":124671.81937,"t":1734710400}
+{"o":0.0000039,"h":0.0000039468,"l":0.0000038581,"c":0.000003902,"v":85796.396146,"t":1734714000}
+{"o":0.000003902,"h":0.0000039771,"l":0.0000038562,"c":0.0000039108,"v":798369.3508009999,"t":1734717600}
+{"o":0.0000039108,"h":0.0000039339,"l":0.000003814,"c":0.0000038526,"v":1693449.6418420002,"t":1734721200}
+{"o":0.0000038526,"h":0.00000391,"l":0.0000037749,"c":0.0000038074,"v":602618.0177060001,"t":1734724800}
+{"o":0.0000038074,"h":0.0000038657,"l":0.0000037511,"c":0.0000037868,"v":60353.171733,"t":1734728400}
+{"o":0.0000037868,"h":0.00000381,"l":0.0000035429,"c":0.00000356,"v":5116453.1324539995,"t":1734732000}
+{"o":0.00000356,"h":0.000003655,"l":0.0000035246,"c":0.0000035797,"v":2693561.6169190002,"t":1734735600}
+{"o":0.0000035797,"h":0.0000036156,"l":0.000003567,"c":0.0000035848,"v":260969.753579,"t":1734739200}
+{"o":0.0000035848,"h":0.0000036503,"l":0.0000035386,"c":0.0000036072,"v":384199.998761,"t":1734742800}
+{"o":0.0000036072,"h":0.0000036317,"l":0.000003572,"c":0.0000036185,"v":797064.7265599997,"t":1734746400}
+{"o":0.0000036185,"h":0.0000036364,"l":0.0000035242,"c":0.0000035468,"v":1660363.1917300001,"t":1734750000}
+{"o":0.0000035468,"h":0.0000035493,"l":0.0000034725,"c":0.0000034752,"v":1126928.3313349995,"t":1734753600}
+{"o":0.0000034752,"h":0.0000035512,"l":0.000003427,"c":0.0000034999,"v":874286.407642,"t":1734757200}
+{"o":0.0000034999,"h":0.0000035452,"l":0.0000034699,"c":0.0000034809,"v":241059.552882,"t":1734760800}
+{"o":0.0000034809,"h":0.0000035178,"l":0.0000033712,"c":0.0000034285,"v":2066696.1909640003,"t":1734764400}
+{"o":0.0000034285,"h":0.0000034668,"l":0.0000033733,"c":0.0000034325,"v":66314.881996,"t":1734768000}
+{"o":0.0000034325,"h":0.0000034705,"l":0.0000033833,"c":0.0000034201,"v":402552.660869,"t":1734771600}
+{"o":0.0000034201,"h":0.0000034413,"l":0.0000033862,"c":0.0000034124,"v":204017.845517,"t":1734775200}
+{"o":0.0000034124,"h":0.0000034552,"l":0.0000033942,"c":0.0000034235,"v":294331.0967059999,"t":1734778800}
+{"o":0.0000034235,"h":0.0000035381,"l":0.0000033318,"c":0.0000034381,"v":36609.963592,"t":1734782400}
+{"o":0.0000034381,"h":0.0000035117,"l":0.0000032862,"c":0.0000033554,"v":1948353.1028439999,"t":1734786000}
+{"o":0.0000033554,"h":0.0000034726,"l":0.0000033179,"c":0.000003434,"v":2363147.9311180003,"t":1734789600}
+{"o":0.000003434,"h":0.0000034524,"l":0.0000033364,"c":0.0000033968,"v":202294.152095,"t":1734793200}
+{"o":0.0000033968,"h":0.0000034659,"l":0.0000033695,"c":0.0000034396,"v":99908.535916,"t":1734796800}
+{"o":0.0000034396,"h":0.0000035039,"l":0.0000033296,"c":0.0000034012,"v":93200.807481,"t":1734800400}
+{"o":0.0000034012,"h":0.0000036012,"l":0.0000033782,"c":0.0000035012,"v":4493939.8364619995,"t":1734804000}
+{"o":0.0000035012,"h":0.000003576,"l":0.0000033789,"c":0.000003502,"v":2186454.4186319993,"t":1734807600}
+{"o":0.000003502,"h":0.0000036067,"l":0.0000032739,"c":0.000003368,"v":9769301.7757519968,"t":1734811200}
+{"o":0.000003368,"h":0.0000035189,"l":0.0000033516,"c":0.0000033938,"v":4836643.6592440009,"t":1734814800}
+{"o":0.0000033938,"h":0.0000038953,"l":0.0000033296,"c":0.0000038197,"v":15179196.0221029967,"t":1734818400}
+{"o":0.0000038197,"h":0.0000038759,"l":0.000003751,"c":0.0000038148,"v":248662.511055,"t":1734822000}
+{"o":0.0000038148,"h":0.0000038971,"l":0.000003774,"c":0.0000038305,"v":113161.725379,"t":1734825600}
+{"o":0.0000038305,"h":0.0000038606,"l":0.0000037584,"c":0.0000037957,"v":251873.32931,"t":1734829200}
+{"o":0.0000037957,"h":0.0000038492,"l":0.0000037733,"c":0.0000038345,"v":24504.375496,"t":1734832800}
+{"o":0.0000038345,"h":0.0000038641,"l":0.0000037738,"c":0.0000037983,"v":5699.489812,"t":1734836400}
+{"o":0.0000037983,"h":0.0000038556,"l":0.0000037692,"c":0.0000038556,"v":68551.912276,"t":1734840000}
+{"o":0.0000038556,"h":0.0000039008,"l":0.000003837,"c":0.0000038407,"v":0.0,"t":1734843600}
+{"o":0.0000038407,"h":0.0000038537,"l":0.0000037324,"c":0.000003776,"v":525902.899779,"t":1734847200}
+{"o":0.000003776,"h":0.0000037848,"l":0.0000037424,"c":0.0000037524,"v":0.0,"t":1734850800}
+{"o":0.0000037524,"h":0.0000037619,"l":0.0000037233,"c":0.0000037523,"v":0.0,"t":1734854400}
+{"o":0.0000037523,"h":0.0000038237,"l":0.0000037006,"c":0.0000037858,"v":10427.110852,"t":1734858000}
+{"o":0.0000037858,"h":0.0000038113,"l":0.0000037575,"c":0.0000038042,"v":93473.665406,"t":1734861600}
+{"o":0.0000038042,"h":0.0000038108,"l":0.0000037757,"c":0.0000037853,"v":12199.690092,"t":1734865200}
+{"o":0.0000037853,"h":0.0000038064,"l":0.0000037338,"c":0.0000037968,"v":159565.265716,"t":1734868800}
+{"o":0.0000037968,"h":0.0000038259,"l":0.0000037487,"c":0.0000038162,"v":790933.5663290001,"t":1734872400}
+{"o":0.0000038162,"h":0.0000039403,"l":0.0000037759,"c":0.0000039061,"v":11572.5616,"t":1734876000}
+{"o":0.0000039061,"h":0.0000039061,"l":0.0000037571,"c":0.0000037962,"v":49530.752877,"t":1734879600}
+{"o":0.0000037962,"h":0.0000038807,"l":0.0000037632,"c":0.0000038094,"v":126077.578892,"t":1734883200}
+{"o":0.0000038094,"h":0.0000038523,"l":0.0000037953,"c":0.0000038424,"v":188375.843758,"t":1734886800}
+{"o":0.0000038424,"h":0.0000038669,"l":0.0000037795,"c":0.0000038511,"v":61933.701495,"t":1734890400}
+{"o":0.0000038511,"h":0.0000039409,"l":0.0000037424,"c":0.000003841,"v":168784.340663,"t":1734894000}
+{"o":0.000003841,"h":0.0000038766,"l":0.0000037205,"c":0.0000037507,"v":552998.8429870001,"t":1734897600}
+{"o":0.0000037507,"h":0.0000039093,"l":0.0000037195,"c":0.0000038523,"v":1154476.1478579999,"t":1734901200}
+{"o":0.0000038523,"h":0.0000039184,"l":0.000003799,"c":0.0000038042,"v":201845.093788,"t":1734904800}
+{"o":0.0000038042,"h":0.0000038886,"l":0.0000037849,"c":0.0000038716,"v":222061.99353,"t":1734908400}
+{"o":0.0000038716,"h":0.0000039331,"l":0.0000038129,"c":0.0000038439,"v":113720.624436,"t":1734912000}
+{"o":0.0000038439,"h":0.0000040096,"l":0.000003783,"c":0.0000038998,"v":957432.9756,"t":1734915600}
+{"o":0.0000038998,"h":0.0000039427,"l":0.0000037695,"c":0.0000038062,"v":3160127.8475789996,"t":1734919200}
+{"o":0.0000038062,"h":0.0000044171,"l":0.0000036518,"c":0.0000042341,"v":7446554.0944559984,"t":1734922800}
+{"o":0.0000042341,"h":0.0000042672,"l":0.0000041455,"c":0.0000042347,"v":539504.8254819999,"t":1734926400}
+{"o":0.0000042347,"h":0.0000042975,"l":0.0000041447,"c":0.0000042089,"v":3719187.4995339997,"t":1734930000}
+{"o":0.0000042089,"h":0.0000042961,"l":0.0000041807,"c":0.0000042929,"v":286187.214074,"t":1734933600}
+{"o":0.0000042929,"h":0.0000043187,"l":0.0000041524,"c":0.0000042039,"v":90740.483547,"t":1734937200}
+{"o":0.0000042039,"h":0.0000042884,"l":0.0000041527,"c":0.0000042287,"v":78727.206622,"t":1734940800}
+{"o":0.0000042287,"h":0.0000042498,"l":0.0000041761,"c":0.0000042355,"v":142256.689883,"t":1734944400}
+{"o":0.0000042355,"h":0.0000042517,"l":0.000004212,"c":0.0000042262,"v":0.0,"t":1734948000}
+{"o":0.0000042262,"h":0.000004293,"l":0.0000042105,"c":0.000004289,"v":548538.35486,"t":1734951600}
+{"o":0.000004289,"h":0.0000043065,"l":0.0000042247,"c":0.0000042409,"v":23010.0,"t":1734955200}
+{"o":0.0000042409,"h":0.0000043194,"l":0.0000041816,"c":0.0000042243,"v":241134.62332,"t":1734958800}
+{"o":0.0000042243,"h":0.0000043333,"l":0.0000041696,"c":0.0000042757,"v":38308.363948,"t":1734962400}
+{"o":0.0000042757,"h":0.0000043507,"l":0.0000042063,"c":0.0000043197,"v":32324.111483,"t":1734966000}
+{"o":0.0000043197,"h":0.0000043333,"l":0.0000041348,"c":0.0000041491,"v":114545.133436,"t":1734969600}
+{"o":0.0000041491,"h":0.0000042793,"l":0.0000041234,"c":0.0000042662,"v":8751.978804,"t":1734973200}
+{"o":0.0000042662,"h":0.0000042837,"l":0.0000040512,"c":0.0000041041,"v":4085289.3947399999,"t":1734976800}
+{"o":0.0000041041,"h":0.000004215,"l":0.0000040057,"c":0.0000041208,"v":204023.947959,"t":1734980400}
+{"o":0.0000041208,"h":0.0000042122,"l":0.0000040284,"c":0.0000040961,"v":738938.027889,"t":1734984000}
+{"o":0.0000040961,"h":0.0000041746,"l":0.0000040453,"c":0.0000041667,"v":14684.031976,"t":1734987600}
+{"o":0.0000041667,"h":0.0000041759,"l":0.0000040349,"c":0.0000040634,"v":312700.432335,"t":1734991200}
+{"o":0.0000040634,"h":0.0000041878,"l":0.0000040348,"c":0.0000040886,"v":165879.353967,"t":1734994800}
+{"o":0.0000040886,"h":0.0000041267,"l":0.0000035777,"c":0.0000036203,"v":12871281.2967780028,"t":1734998400}
+{"o":0.0000036203,"h":0.0000037118,"l":0.000003612,"c":0.0000036679,"v":583853.871145,"t":1735002000}
+{"o":0.0000036679,"h":0.000003699,"l":0.0000036312,"c":0.0000036642,"v":0.0,"t":1735005600}
+{"o":0.0000036642,"h":0.0000036781,"l":0.0000036137,"c":0.000003637,"v":51963.593943,"t":1735009200}
+{"o":0.000003637,"h":0.0000036505,"l":0.0000036142,"c":0.0000036196,"v":0.0,"t":1735012800}
+{"o":0.0000036196,"h":0.0000036908,"l":0.0000036013,"c":0.0000036389,"v":393421.92101,"t":1735016400}
+{"o":0.0000036389,"h":0.0000036737,"l":0.0000036358,"c":0.0000036685,"v":0.0,"t":1735020000}
+{"o":0.0000036685,"h":0.0000036825,"l":0.0000036366,"c":0.0000036447,"v":0.0,"t":1735023600}
+{"o":0.0000036447,"h":0.0000036545,"l":0.0000035765,"c":0.0000036182,"v":1027643.4265599999,"t":1735027200}
+{"o":0.0000036182,"h":0.0000036652,"l":0.0000035682,"c":0.000003596,"v":407198.3730810001,"t":1735030800}
+{"o":0.000003596,"h":0.0000036476,"l":0.0000035654,"c":0.0000036082,"v":53378.176149,"t":1735034400}
+{"o":0.0000036082,"h":0.0000036644,"l":0.0000035597,"c":0.0000035979,"v":64987.788659,"t":1735038000}
+{"o":0.0000035979,"h":0.0000036552,"l":0.0000035903,"c":0.00000365,"v":211545.551513,"t":1735041600}
+{"o":0.00000365,"h":0.0000036806,"l":0.0000035341,"c":0.0000035999,"v":133923.589288,"t":1735045200}
+{"o":0.0000035999,"h":0.0000036614,"l":0.0000035945,"c":0.0000036471,"v":310110.525569,"t":1735048800}
+{"o":0.0000036471,"h":0.0000037291,"l":0.0000035575,"c":0.0000036512,"v":79378.092003,"t":1735052400}
+{"o":0.0000036512,"h":0.000003692,"l":0.00000357,"c":0.0000036231,"v":288377.315417,"t":1735056000}
+{"o":0.0000036231,"h":0.0000036532,"l":0.0000035935,"c":0.0000036042,"v":0.0,"t":1735059600}
+{"o":0.0000036042,"h":0.0000036707,"l":0.0000035699,"c":0.0000036284,"v":194570.129912,"t":1735063200}
+{"o":0.0000036284,"h":0.0000036601,"l":0.00000357,"c":0.0000035993,"v":546273.051493,"t":1735066800}
+{"o":0.0000035993,"h":0.0000036384,"l":0.0000035943,"c":0.0000036129,"v":0.0,"t":1735070400}
+{"o":0.0000036129,"h":0.0000036206,"l":0.0000035463,"c":0.0000035722,"v":502997.410926,"t":1735074000}
+{"o":0.0000035722,"h":0.000003588,"l":0.0000035547,"c":0.0000035735,"v":92990.338988,"t":1735077600}
+{"o":0.0000035735,"h":0.0000035909,"l":0.000003544,"c":0.0000035672,"v":4350.0,"t":1735081200}
+{"o":0.0000035672,"h":0.0000035798,"l":0.0000035523,"c":0.0000035601,"v":0.0,"t":1735084800}
+{"o":0.0000035601,"h":0.0000036292,"l":0.0000034795,"c":0.0000035526,"v":290861.8414159999,"t":1735088400}
+{"o":0.0000035526,"h":0.0000035988,"l":0.0000035066,"c":0.000003552,"v":92052.846286,"t":1735092000}
+{"o":0.000003552,"h":0.0000035971,"l":0.0000035191,"c":0.0000035641,"v":127564.023018,"t":1735095600}
+{"o":0.0000035641,"h":0.0000035891,"l":0.0000035511,"c":0.0000035645,"v":37662.076102,"t":1735099200}
+{"o":0.0000035645,"h":0.0000035822,"l":0.0000035317,"c":0.0000035649,"v":35791.348933,"t":1735102800}
+{"o":0.0000035649,"h":0.0000035959,"l":0.0000035114,"c":0.0000035424,"v":191469.272757,"t":1735106400}
+{"o":0.0000035424,"h":0.0000036111,"l":0.0000035067,"c":0.0000035419,"v":28398.968116,"t":1735110000}
+{"o":0.0000035419,"h":0.000003555,"l":0.0000035253,"c":0.0000035465,"v":0.0,"t":1735113600}
+{"o":0.0000035465,"h":0.0000035557,"l":0.0000035316,"c":0.000003544,"v":0.0,"t":1735117200}
+{"o":0.000003544,"h":0.0000036052,"l":0.0000034821,"c":0.0000035628,"v":112560.896372,"t":1735120800}
+{"o":0.0000035628,"h":0.0000036048,"l":0.0000035197,"c":0.0000035605,"v":15754.694884,"t":1735124400}
+{"o":0.0000035605,"h":0.0000035809,"l":0.000003526,"c":0.0000035402,"v":83658.892235,"t":1735128000}
+{"o":0.0000035402,"h":0.0000035785,"l":0.0000035219,"c":0.0000035402,"v":196536.702346,"t":1735131600}
+{"o":0.0000035402,"h":0.000003586,"l":0.0000034968,"c":0.0000035494,"v":111716.51553,"t":1735135200}
+{"o":0.0000035494,"h":0.0000035852,"l":0.0000035479,"c":0.0000035615,"v":0.0,"t":1735138800}
+{"o":0.0000035615,"h":0.0000036009,"l":0.0000034733,"c":0.0000035016,"v":743873.700158,"t":1735142400}
+{"o":0.0000035016,"h":0.0000035176,"l":0.0000034769,"c":0.0000034774,"v":0.0,"t":1735146000}
+{"o":0.0000034774,"h":0.0000035667,"l":0.0000034697,"c":0.0000035284,"v":1023640.2586180001,"t":1735149600}
+{"o":0.0000035284,"h":0.0000035502,"l":0.0000034679,"c":0.0000035319,"v":594188.2657219999,"t":1735153200}
+{"o":0.0000035319,"h":0.0000035792,"l":0.0000035156,"c":0.0000035621,"v":260817.5227879999,"t":1735156800}
+{"o":0.0000035621,"h":0.0000035975,"l":0.0000034866,"c":0.0000035311,"v":41329.752179,"t":1735160400}
+{"o":0.0000035311,"h":0.000003546,"l":0.0000034993,"c":0.0000035166,"v":128082.338988,"t":1735164000}
+{"o":0.0000035166,"h":0.0000035601,"l":0.0000034968,"c":0.0000035183,"v":224491.792538,"t":1735167600}
+{"o":0.0000035183,"h":0.0000035989,"l":0.0000034196,"c":0.0000035038,"v":2808133.6056780005,"t":1735171200}
+{"o":0.0000035038,"h":0.0000035131,"l":0.0000034569,"c":0.0000034787,"v":147372.003523,"t":1735174800}
+{"o":0.0000034787,"h":0.0000035778,"l":0.0000034395,"c":0.0000035475,"v":2014753.5289029996,"t":1735178400}
+{"o":0.0000035475,"h":0.0000041223,"l":0.0000035379,"c":0.0000039635,"v":16281420.9056430049,"t":1735182000}
+{"o":0.0000039635,"h":0.0000041698,"l":0.0000039035,"c":0.0000039727,"v":9469590.6964319944,"t":1735185600}
+{"o":0.0000039727,"h":0.0000040496,"l":0.0000038747,"c":0.0000039547,"v":17220773.4829370007,"t":1735189200}
+{"o":0.0000039547,"h":0.0000040508,"l":0.0000037585,"c":0.0000037982,"v":7140060.0181959942,"t":1735192800}
+{"o":0.0000037982,"h":0.0000038313,"l":0.0000036972,"c":0.0000037663,"v":2117584.714406,"t":1735196400}
+{"o":0.0000037663,"h":0.0000038658,"l":0.0000036764,"c":0.0000037686,"v":33070.703776,"t":1735200000}
+{"o":0.0000037686,"h":0.000003836,"l":0.0000037294,"c":0.000003788,"v":1615586.2217389999,"t":1735203600}
+{"o":0.000003788,"h":0.0000038279,"l":0.0000037561,"c":0.0000038059,"v":65480.258816,"t":1735207200}
+{"o":0.0000038059,"h":0.00000383,"l":0.0000037666,"c":0.0000038116,"v":326362.9304020001,"t":1735210800}
+{"o":0.0000038116,"h":0.0000038803,"l":0.0000038047,"c":0.0000038739,"v":942767.9104749998,"t":1735214400}
+{"o":0.0000038739,"h":0.000003911,"l":0.000003814,"c":0.0000038282,"v":344439.890032,"t":1735218000}
+{"o":0.0000038282,"h":0.0000038722,"l":0.0000037994,"c":0.00000383,"v":89489.672296,"t":1735221600}
+{"o":0.00000383,"h":0.0000038442,"l":0.0000037832,"c":0.0000038087,"v":664079.605807,"t":1735225200}
+{"o":0.0000038087,"h":0.0000038167,"l":0.0000037531,"c":0.0000037603,"v":67994.169999,"t":1735228800}
+{"o":0.0000037603,"h":0.0000038484,"l":0.0000037157,"c":0.0000037809,"v":336037.853449,"t":1735232400}
+{"o":0.0000037809,"h":0.0000038182,"l":0.0000037582,"c":0.0000037791,"v":88993.911306,"t":1735236000}
+{"o":0.0000037791,"h":0.0000038237,"l":0.0000037487,"c":0.000003769,"v":169038.896913,"t":1735239600}
+{"o":0.000003769,"h":0.0000038113,"l":0.0000037254,"c":0.0000037559,"v":98641.161303,"t":1735243200}
+{"o":0.0000037559,"h":0.000003792,"l":0.0000037204,"c":0.0000037294,"v":7084.259304,"t":1735246800}
+{"o":0.0000037294,"h":0.0000037767,"l":0.0000036942,"c":0.0000037143,"v":1101307.1111229998,"t":1735250400}
+{"o":0.0000037143,"h":0.0000037765,"l":0.0000036972,"c":0.0000037467,"v":342821.981769,"t":1735254000}
+{"o":0.0000037467,"h":0.0000037975,"l":0.0000037225,"c":0.0000037417,"v":1264906.4063859999,"t":1735257600}
+{"o":0.0000037417,"h":0.0000038035,"l":0.0000037138,"c":0.0000037514,"v":199877.0671789999,"t":1735261200}
+{"o":0.0000037514,"h":0.0000037788,"l":0.0000035681,"c":0.0000036078,"v":4495988.1359909978,"t":1735264800}
+{"o":0.0000036078,"h":0.0000036181,"l":0.0000035779,"c":0.0000035977,"v":185219.66489,"t":1735268400}
+{"o":0.0000035977,"h":0.0000036144,"l":0.0000035547,"c":0.0000036065,"v":66000.0,"t":1735272000}
+{"o":0.0000036065,"h":0.0000037017,"l":0.0000035847,"c":0.0000036012,"v":400110.3652299999,"t":1735275600}
+{"o":0.0000036012,"h":0.0000036402,"l":0.0000035677,"c":0.0000036025,"v":271493.81016,"t":1735279200}
+{"o":0.0000036025,"h":0.0000037088,"l":0.0000035507,"c":0.0000036364,"v":134114.834045,"t":1735282800}
+{"o":0.0000036364,"h":0.0000036487,"l":0.0000035643,"c":0.0000036034,"v":72221.0,"t":1735286400}
+{"o":0.0000036034,"h":0.000003716,"l":0.0000035033,"c":0.0000035888,"v":1409166.7099619999,"t":1735290000}
+{"o":0.0000035888,"h":0.0000036678,"l":0.0000035516,"c":0.0000036185,"v":79227.330016,"t":1735293600}
+{"o":0.0000036185,"h":0.0000036349,"l":0.0000035682,"c":0.0000035896,"v":74543.766442,"t":1735297200}
+{"o":0.0000035896,"h":0.0000036054,"l":0.0000035679,"c":0.0000035795,"v":399670.405268,"t":1735300800}
+{"o":0.0000035795,"h":0.0000036155,"l":0.0000034903,"c":0.000003533,"v":1296347.4297280002,"t":1735304400}
+{"o":0.000003533,"h":0.0000036188,"l":0.000003498,"c":0.0000035555,"v":888790.8001830005,"t":1735308000}
+{"o":0.0000035555,"h":0.0000036432,"l":0.0000034607,"c":0.0000035421,"v":1290498.3105730002,"t":1735311600}
+{"o":0.0000035421,"h":0.0000035922,"l":0.0000034858,"c":0.0000035022,"v":2260096.9923799997,"t":1735315200}
+{"o":0.0000035022,"h":0.0000035762,"l":0.0000034642,"c":0.0000034966,"v":468119.3329850001,"t":1735318800}
+{"o":0.0000034966,"h":0.0000035505,"l":0.0000034727,"c":0.0000034948,"v":1653389.2784889995,"t":1735322400}
+{"o":0.0000034948,"h":0.0000036874,"l":0.0000034563,"c":0.0000034856,"v":7469650.5345679997,"t":1735326000}
+{"o":0.0000034856,"h":0.0000035396,"l":0.0000034602,"c":0.0000034909,"v":262794.6867750001,"t":1735329600}
+{"o":0.0000034909,"h":0.0000035164,"l":0.0000034558,"c":0.0000034835,"v":280551.56611,"t":1735333200}
+{"o":0.0000034835,"h":0.0000034973,"l":0.0000034333,"c":0.0000034526,"v":1054130.8254020002,"t":1735336800}
+{"o":0.0000034526,"h":0.0000034851,"l":0.000003392,"c":0.0000034203,"v":927138.6383959998,"t":1735340400}
+{"o":0.0000034203,"h":0.0000034583,"l":0.0000033964,"c":0.0000034374,"v":119001.2601,"t":1735344000}
+{"o":0.0000034374,"h":0.0000034863,"l":0.0000033858,"c":0.0000034546,"v":1037203.6146590002,"t":1735347600}
+{"o":0.0000034546,"h":0.0000035241,"l":0.0000029896,"c":0.0000031277,"v":20234928.9478989989,"t":1735351200}
+{"o":0.0000031277,"h":0.0000031373,"l":0.0000030491,"c":0.000003091,"v":3690431.7548530013,"t":1735354800}
+{"o":0.000003091,"h":0.0000032183,"l":0.000003058,"c":0.0000032106,"v":4536362.8866869975,"t":1735358400}
+{"o":0.0000032106,"h":0.0000033905,"l":0.0000031679,"c":0.0000033244,"v":4980110.0475219972,"t":1735362000}
+{"o":0.0000033244,"h":0.0000033885,"l":0.0000033196,"c":0.0000033621,"v":1771745.0196910007,"t":1735365600}
+{"o":0.0000033621,"h":0.000003415,"l":0.000003348,"c":0.0000033982,"v":1889243.2782990003,"t":1735369200}
+{"o":0.0000033982,"h":0.0000034485,"l":0.0000033743,"c":0.000003385,"v":912365.6953189999,"t":1735372800}
+{"o":0.000003385,"h":0.000003395,"l":0.0000033497,"c":0.0000033768,"v":472494.7882039999,"t":1735376400}
+{"o":0.0000033768,"h":0.0000033906,"l":0.0000033275,"c":0.0000033414,"v":940270.7310729999,"t":1735380000}
+{"o":0.0000033414,"h":0.0000033659,"l":0.000003291,"c":0.0000033337,"v":188682.706528,"t":1735383600}
+{"o":0.0000033337,"h":0.000003362,"l":0.0000033126,"c":0.0000033563,"v":2040.490589,"t":1735387200}
+{"o":0.0000033563,"h":0.0000034056,"l":0.0000033254,"c":0.000003379,"v":1261285.8477320003,"t":1735390800}
+{"o":0.000003379,"h":0.0000034218,"l":0.0000033148,"c":0.0000033287,"v":936470.491932,"t":1735394400}
+{"o":0.0000033287,"h":0.0000033847,"l":0.000003302,"c":0.0000033674,"v":404826.589472,"t":1735398000}
+{"o":0.0000033674,"h":0.0000033774,"l":0.0000032796,"c":0.0000032803,"v":516779.23654,"t":1735401600}
+{"o":0.0000032803,"h":0.000003383,"l":0.0000032293,"c":0.0000033279,"v":40160.764064,"t":1735405200}
+{"o":0.0000033279,"h":0.0000033504,"l":0.0000033062,"c":0.0000033464,"v":0.0,"t":1735408800}
+{"o":0.0000033464,"h":0.000003394,"l":0.0000033392,"c":0.0000033758,"v":1662327.3284839997,"t":1735412400}
+{"o":0.0000033758,"h":0.0000036497,"l":0.0000033716,"c":0.0000035822,"v":8339689.1186600002,"t":1735416000}
+{"o":0.0000035822,"h":0.0000035889,"l":0.0000035425,"c":0.0000035566,"v":106845.093675,"t":1735419600}
+{"o":0.0000035566,"h":0.0000035876,"l":0.0000035088,"c":0.0000035663,"v":111567.405286,"t":1735423200}
+{"o":0.0000035663,"h":0.0000036615,"l":0.0000035517,"c":0.0000035843,"v":2864174.4453619998,"t":1735426800}
+{"o":0.0000035843,"h":0.000003902,"l":0.0000033657,"c":0.0000038376,"v":22855618.6768210009,"t":1735430400}
+{"o":0.0000038376,"h":0.0000039024,"l":0.0000038123,"c":0.0000038503,"v":171517.118037,"t":1735434000}
+{"o":0.0000038503,"h":0.0000038858,"l":0.0000038049,"c":0.0000038522,"v":16968.131665,"t":1735437600}
+{"o":0.0000038522,"h":0.0000038899,"l":0.0000038158,"c":0.0000038573,"v":453625.361605,"t":1735441200}
+{"o":0.0000058753,"h":0.0000059033,"l":0.0000058338,"c":0.0000058546,"v":209624.909746,"t":1728244800}
+{"o":0.0000058546,"h":0.0000059395,"l":0.0000058332,"c":0.0000059342,"v":280598.949696,"t":1728248400}
+{"o":0.0000059342,"h":0.0000061281,"l":0.0000058533,"c":0.0000060683,"v":2628544.1154189999,"t":1728252000}
+{"o":0.0000060683,"h":0.0000066519,"l":0.0000059296,"c":0.0000064176,"v":10103128.4930550009,"t":1728255600}
+{"o":0.0000064176,"h":0.0000074559,"l":0.0000062477,"c":0.0000072638,"v":6089537.9118210003,"t":1728259200}
+{"o":0.0000072638,"h":0.0000074092,"l":0.0000072049,"c":0.0000073042,"v":410141.957149,"t":1728262800}
+{"o":0.0000073042,"h":0.0000075556,"l":0.0000066198,"c":0.0000067212,"v":12599896.5302520003,"t":1728266400}
+{"o":0.0000067212,"h":0.0000067409,"l":0.0000061493,"c":0.000006218,"v":5815800.3167400025,"t":1728270000}
+{"o":0.000006218,"h":0.0000064629,"l":0.0000061682,"c":0.0000064515,"v":2251317.1670920006,"t":1728273600}
+{"o":0.0000064515,"h":0.0000064876,"l":0.000006379,"c":0.000006449,"v":200659.056654,"t":1728277200}
+{"o":0.000006449,"h":0.0000065065,"l":0.0000063966,"c":0.0000064692,"v":504074.8439020001,"t":1728280800}
+{"o":0.0000064692,"h":0.0000081934,"l":0.0000063874,"c":0.0000080414,"v":12806759.3329619914,"t":1728284400}
+{"o":0.0000080414,"h":0.0000080793,"l":0.0000077939,"c":0.000007881,"v":1084340.7061560003,"t":1728288000}
+{"o":0.000007881,"h":0.0000079726,"l":0.0000077314,"c":0.0000078282,"v":411656.011713,"t":1728291600}
+{"o":0.0000078282,"h":0.0000081903,"l":0.0000077861,"c":0.0000080059,"v":2670285.792214999,"t":1728295200}
+{"o":0.0000080059,"h":0.0000080644,"l":0.0000078717,"c":0.0000079122,"v":207050.814615,"t":1728298800}
+{"o":0.0000079122,"h":0.0000079712,"l":0.0000078499,"c":0.0000078988,"v":21603.962511,"t":1728302400}
+{"o":0.0000078988,"h":0.0000079173,"l":0.0000075579,"c":0.0000076006,"v":1597361.8272239999,"t":1728306000}
+{"o":0.0000076006,"h":0.0000100201,"l":0.0000073803,"c":0.0000087128,"v":17360288.6468990073,"t":1728309600}
+{"o":0.0000087128,"h":0.0000297482,"l":0.0000079733,"c":0.0000174048,"v":274060209.0010789633,"t":1728313200}
+{"o":0.0000174048,"h":0.0000189486,"l":0.0000124938,"c":0.0000145476,"v":191255751.2438435555,"t":1728316800}
+{"o":0.0000145476,"h":0.0000173366,"l":0.0000141294,"c":0.0000163006,"v":24572165.4933229461,"t":1728320400}
+{"o":0.0000163006,"h":0.0000168083,"l":0.0000129412,"c":0.0000132482,"v":15705597.2665050197,"t":1728324000}
+{"o":0.0000132482,"h":0.000014095,"l":0.0000127645,"c":0.0000133141,"v":12007910.2068920061,"t":1728327600}
+{"o":0.0000133141,"h":0.0000143471,"l":0.0000132166,"c":0.0000135473,"v":5860330.834156001,"t":1728331200}
+{"o":0.0000135473,"h":0.0000137224,"l":0.0000130685,"c":0.0000131698,"v":2215743.3753219997,"t":1728334800}
+{"o":0.0000131698,"h":0.0000139114,"l":0.0000127729,"c":0.0000132884,"v":5457239.9996810025,"t":1728338400}
+{"o":0.0000132884,"h":0.0000133829,"l":0.0000118073,"c":0.0000119463,"v":4914829.3548359992,"t":1728342000}
+{"o":0.0000119463,"h":0.0000120169,"l":0.0000095906,"c":0.0000101574,"v":19896088.3324419968,"t":1728345600}
+{"o":0.0000101574,"h":0.0000136549,"l":0.0000097427,"c":0.0000120551,"v":32967834.9947719909,"t":1728349200}
+{"o":0.0000120551,"h":0.000012142,"l":0.0000110191,"c":0.0000112685,"v":4076880.5603079991,"t":1728352800}
+{"o":0.0000112685,"h":0.0000113411,"l":0.0000103564,"c":0.0000109994,"v":5488779.4656380014,"t":1728356400}
+{"o":0.0000109994,"h":0.0000111046,"l":0.0000105167,"c":0.0000107672,"v":2711298.1228109999,"t":1728360000}
+{"o":0.0000107672,"h":0.0000124108,"l":0.0000106817,"c":0.0000121287,"v":7528200.1284409976,"t":1728363600}
+{"o":0.0000121287,"h":0.0000124296,"l":0.0000118789,"c":0.0000122738,"v":1414163.3781160002,"t":1728367200}
+{"o":0.0000122738,"h":0.0000157515,"l":0.0000121326,"c":0.0000125949,"v":15003952.7709089965,"t":1728370800}
+{"o":0.0000125949,"h":0.0000134582,"l":0.0000124636,"c":0.0000132719,"v":2357453.8572329981,"t":1728374400}
+{"o":0.0000132719,"h":0.0000133921,"l":0.0000129066,"c":0.0000130621,"v":1565316.5217660004,"t":1728378000}
+{"o":0.0000130621,"h":0.0000131088,"l":0.0000126347,"c":0.000012706,"v":1067269.7592279997,"t":1728381600}
+{"o":0.000012706,"h":0.0000127229,"l":0.0000123514,"c":0.0000123677,"v":697940.1009740001,"t":1728385200}
+{"o":0.0000123677,"h":0.0000125309,"l":0.0000122844,"c":0.0000124304,"v":267909.38094,"t":1728388800}
+{"o":0.0000124304,"h":0.0000128349,"l":0.0000121213,"c":0.0000125895,"v":1184587.2722990005,"t":1728392400}
+{"o":0.0000125895,"h":0.0000168002,"l":0.0000124091,"c":0.000015935,"v":12763216.0877050124,"t":1728396000}
+{"o":0.000015935,"h":0.0000230585,"l":0.0000156533,"c":0.0000175821,"v":40294435.1633440182,"t":1728399600}
+{"o":0.0000175821,"h":0.0000177768,"l":0.0000161641,"c":0.0000166208,"v":10287775.3621469997,"t":1728403200}
+{"o":0.0000166208,"h":0.0000171458,"l":0.0000157462,"c":0.0000158792,"v":2851956.4349800013,"t":1728406800}
+{"o":0.0000158792,"h":0.0000160924,"l":0.0000154793,"c":0.0000156196,"v":591712.8026080001,"t":1728410400}
+{"o":0.0000156196,"h":0.0000157105,"l":0.0000143939,"c":0.0000144344,"v":4051700.5404149983,"t":1728414000}
+{"o":0.0000144344,"h":0.0000148096,"l":0.0000141245,"c":0.0000141875,"v":2031101.0045290003,"t":1728417600}
+{"o":0.0000141875,"h":0.0000143353,"l":0.0000138936,"c":0.0000139618,"v":1071348.0182439997,"t":1728421200}
+{"o":0.0000139618,"h":0.000015513,"l":0.0000129266,"c":0.0000133595,"v":16118857.4935569987,"t":1728424800}
+{"o":0.0000133595,"h":0.0000157452,"l":0.0000133263,"c":0.0000156167,"v":5717719.3844129983,"t":1728428400}
+{"o":0.0000156167,"h":0.0000157488,"l":0.0000136488,"c":0.0000139698,"v":10199531.4595739935,"t":1728432000}
+{"o":0.0000139698,"h":0.0000141906,"l":0.0000138605,"c":0.0000141145,"v":483675.638658,"t":1728435600}
+{"o":0.0000141145,"h":0.0000155306,"l":0.0000141012,"c":0.0000146222,"v":5927899.6904069996,"t":1728439200}
+{"o":0.0000146222,"h":0.0000146718,"l":0.0000141406,"c":0.0000142051,"v":1581344.8527319999,"t":1728442800}
+{"o":0.0000142051,"h":0.0000142883,"l":0.0000137584,"c":0.0000141453,"v":2381483.2665289994,"t":1728446400}
+{"o":0.0000141453,"h":0.000014661,"l":0.0000139789,"c":0.0000145448,"v":1129815.89756,"t":1728450000}
+{"o":0.0000145448,"h":0.0000149498,"l":0.0000145117,"c":0.0000148594,"v":1454941.2855,"t":1728453600}
+{"o":0.0000148594,"h":0.0000152619,"l":0.0000148592,"c":0.0000151418,"v":811554.9495560003,"t":1728457200}
+{"o":0.0000151418,"h":0.0000155091,"l":0.0000150618,"c":0.0000154058,"v":1355175.2565859999,"t":1728460800}
+{"o":0.0000154058,"h":0.0000168865,"l":0.0000153642,"c":0.0000161496,"v":5113844.1898960015,"t":1728464400}
+{"o":0.0000161496,"h":0.0000165347,"l":0.0000161264,"c":0.0000162339,"v":942647.0722059999,"t":1728468000}
+{"o":0.0000162339,"h":0.000016305,"l":0.0000160439,"c":0.00001617,"v":464344.43845,"t":1728471600}
+{"o":0.00001617,"h":0.0000168462,"l":0.0000161329,"c":0.0000167068,"v":1193117.8729390001,"t":1728475200}
+{"o":0.0000167068,"h":0.0000168943,"l":0.0000160029,"c":0.0000161243,"v":1474124.8000809997,"t":1728478800}
+{"o":0.0000161243,"h":0.0000162876,"l":0.0000149908,"c":0.0000151558,"v":3083082.9908980001,"t":1728482400}
+{"o":0.0000151558,"h":0.0000157036,"l":0.0000144439,"c":0.0000144746,"v":3233251.2450720007,"t":1728486000}
+{"o":0.0000144746,"h":0.0000147331,"l":0.0000129904,"c":0.0000134742,"v":7097884.1310909996,"t":1728489600}
+{"o":0.0000134742,"h":0.000013519,"l":0.0000129492,"c":0.0000132237,"v":1878066.8337039999,"t":1728493200}
+{"o":0.0000132237,"h":0.0000143848,"l":0.0000109723,"c":0.0000139271,"v":29114360.0629119985,"t":1728496800}
+{"o":0.0000139271,"h":0.0000141354,"l":0.0000114649,"c":0.0000118062,"v":21210644.1639450006,"t":1728500400}
+{"o":0.0000118062,"h":0.0000120059,"l":0.0000107642,"c":0.0000109366,"v":3359736.2758920002,"t":1728504000}
+{"o":0.0000109366,"h":0.0000109504,"l":0.0000104238,"c":0.0000105958,"v":2378400.1738970005,"t":1728507600}
+{"o":0.0000105958,"h":0.0000108019,"l":0.0000105881,"c":0.0000108013,"v":710685.647753,"t":1728511200}
+{"o":0.0000108013,"h":0.0000110729,"l":0.0000106719,"c":0.0000109574,"v":1302636.9105710001,"t":1728514800}
+{"o":0.0000109574,"h":0.0000111901,"l":0.000009711,"c":0.0000098373,"v":7516124.6149319988,"t":1728518400}
+{"o":0.0000098373,"h":0.0000103036,"l":0.0000097395,"c":0.0000102053,"v":2694060.6223950004,"t":1728522000}
+{"o":0.0000102053,"h":0.0000113521,"l":0.0000098732,"c":0.0000099469,"v":10540009.065251993,"t":1728525600}
+{"o":0.0000099469,"h":0.0000116143,"l":0.0000098336,"c":0.0000108714,"v":10869506.7372490019,"t":1728529200}
+{"o":0.0000108714,"h":0.000011613,"l":0.00001076,"c":0.0000112858,"v":4109820.7547080005,"t":1728532800}
+{"o":0.0000112858,"h":0.0000113169,"l":0.0000105794,"c":0.0000108413,"v":2243490.8681969997,"t":1728536400}
+{"o":0.0000108413,"h":0.0000108757,"l":0.0000105111,"c":0.0000105789,"v":1287651.003482,"t":1728540000}
+{"o":0.0000105789,"h":0.0000106382,"l":0.000009076,"c":0.0000098309,"v":12575597.0869360063,"t":1728543600}
+{"o":0.0000098309,"h":0.0000100264,"l":0.0000095655,"c":0.0000097378,"v":2628409.5262809987,"t":1728547200}
+{"o":0.0000097378,"h":0.0000099646,"l":0.0000095566,"c":0.0000096891,"v":2486214.8809190001,"t":1728550800}
+{"o":0.0000096891,"h":0.0000097259,"l":0.0000094056,"c":0.0000096216,"v":2168934.4687109995,"t":1728554400}
+{"o":0.0000096216,"h":0.0000102287,"l":0.0000095022,"c":0.0000098048,"v":4779777.4649690008,"t":1728558000}
+{"o":0.0000098048,"h":0.0000100424,"l":0.0000092125,"c":0.000009382,"v":3738952.4990690015,"t":1728561600}
+{"o":0.000009382,"h":0.0000095501,"l":0.0000092019,"c":0.0000093411,"v":253869.013501,"t":1728565200}
+{"o":0.0000093411,"h":0.0000103884,"l":0.000009291,"c":0.00001015,"v":11107830.949109016,"t":1728568800}
+{"o":0.00001015,"h":0.0000102407,"l":0.0000087737,"c":0.0000092277,"v":28520959.6459349953,"t":1728572400}
+{"o":0.0000092277,"h":0.0000092915,"l":0.0000090967,"c":0.0000091811,"v":385936.473832,"t":1728576000}
+{"o":0.0000091811,"h":0.0000092886,"l":0.0000088915,"c":0.0000090108,"v":1137818.1385610003,"t":1728579600}
+{"o":0.0000090108,"h":0.0000090888,"l":0.0000086576,"c":0.0000087045,"v":2209627.0686820005,"t":1728583200}
+{"o":0.0000087045,"h":0.0000088801,"l":0.0000086435,"c":0.0000087775,"v":999159.6957609999,"t":1728586800}
+{"o":0.0000087775,"h":0.0000090572,"l":0.0000087323,"c":0.0000090283,"v":1192399.625464,"t":1728590400}
+{"o":0.0000090283,"h":0.0000109852,"l":0.0000088311,"c":0.0000108765,"v":8747704.8767960034,"t":1728594000}
+{"o":0.0000108765,"h":0.0000118166,"l":0.0000107359,"c":0.0000115669,"v":7892735.2029070007,"t":1728597600}
+{"o":0.0000115669,"h":0.000013875,"l":0.0000115211,"c":0.0000134615,"v":8207769.613203994,"t":1728601200}
+{"o":0.0000134615,"h":0.0000135422,"l":0.0000125955,"c":0.0000134593,"v":4773502.4303439977,"t":1728604800}
+{"o":0.0000134593,"h":0.0000135341,"l":0.0000127278,"c":0.0000127562,"v":1971842.5007820001,"t":1728608400}
+{"o":0.0000127562,"h":0.000024394,"l":0.0000126163,"c":0.0000197423,"v":40951879.4382630214,"t":1728612000}
+{"o":0.0000197423,"h":0.0000203176,"l":0.0000167077,"c":0.000017052,"v":28419290.2636380009,"t":1728615600}
+{"o":0.000017052,"h":0.0000174829,"l":0.0000167587,"c":0.0000170814,"v":2622410.2155699995,"t":1728619200}
+{"o":0.0000170814,"h":0.0000178196,"l":0.0000162774,"c":0.0000163899,"v":4032759.2639440009,"t":1728622800}
+{"o":0.0000163899,"h":0.0000166652,"l":0.0000160333,"c":0.0000165897,"v":2263872.8922089995,"t":1728626400}
+{"o":0.0000165897,"h":0.000016646,"l":0.0000159551,"c":0.0000161299,"v":1191000.4876930006,"t":1728630000}
+{"o":0.0000161299,"h":0.0000162162,"l":0.0000160191,"c":0.0000161121,"v":311960.917768,"t":1728633600}
+{"o":0.0000161121,"h":0.0000161581,"l":0.000015469,"c":0.0000158135,"v":1926326.7588789999,"t":1728637200}
+{"o":0.0000158135,"h":0.0000163229,"l":0.0000157335,"c":0.0000161492,"v":1073134.169794,"t":1728640800}
+{"o":0.0000161492,"h":0.0000162012,"l":0.0000154252,"c":0.0000155556,"v":1613773.4492789991,"t":1728644400}
+{"o":0.0000155556,"h":0.0000170883,"l":0.0000153538,"c":0.0000169421,"v":2591611.5807170006,"t":1728648000}
+{"o":0.0000169421,"h":0.0000172574,"l":0.0000160225,"c":0.0000160547,"v":4056189.6992680007,"t":1728651600}
+{"o":0.0000160547,"h":0.0000164145,"l":0.0000144719,"c":0.0000145376,"v":6575930.247961998,"t":1728655200}
+{"o":0.0000145376,"h":0.0000150104,"l":0.0000143128,"c":0.0000146478,"v":2872583.5294039999,"t":1728658800}
+{"o":0.0000146478,"h":0.0000147911,"l":0.0000127216,"c":0.0000129619,"v":21151123.7427779958,"t":1728662400}
+{"o":0.0000129619,"h":0.0000143177,"l":0.0000098739,"c":0.0000126611,"v":61016365.1865838394,"t":1728666000}
+{"o":0.0000126611,"h":0.0000127383,"l":0.000011746,"c":0.0000119019,"v":6226320.4504930014,"t":1728669600}
+{"o":0.0000119019,"h":0.0000119531,"l":0.0000115532,"c":0.0000117095,"v":1822117.1221950003,"t":1728673200}
+{"o":0.0000117095,"h":0.0000128664,"l":0.0000115877,"c":0.0000127508,"v":5638138.2710189987,"t":1728676800}
+{"o":0.0000127508,"h":0.0000128144,"l":0.0000090528,"c":0.0000107918,"v":43844282.7901379913,"t":1728680400}
+{"o":0.0000107918,"h":0.0000108779,"l":0.0000100596,"c":0.0000104865,"v":10511669.2295789998,"t":1728684000}
+{"o":0.0000104865,"h":0.0000105678,"l":0.0000100686,"c":0.0000101083,"v":3124956.4975379999,"t":1728687600}
+{"o":0.0000101083,"h":0.0000101445,"l":0.0000091906,"c":0.0000098404,"v":7385206.5071490044,"t":1728691200}
+{"o":0.0000098404,"h":0.0000101494,"l":0.0000097926,"c":0.0000101326,"v":2272311.3866579998,"t":1728694800}
+{"o":0.0000101326,"h":0.0000107355,"l":0.0000101268,"c":0.0000106683,"v":2198146.6696890001,"t":1728698400}
+{"o":0.0000106683,"h":0.0000107777,"l":0.0000100027,"c":0.0000100534,"v":4802747.8240059996,"t":1728702000}
+{"o":0.0000100534,"h":0.0000100561,"l":0.0000097949,"c":0.000009831,"v":880660.7763120001,"t":1728705600}
+{"o":0.000009831,"h":0.0000099254,"l":0.0000097952,"c":0.0000098828,"v":156953.544268,"t":1728709200}
+{"o":0.0000098828,"h":0.0000102557,"l":0.0000098201,"c":0.000010181,"v":1670831.0962099999,"t":1728712800}
+{"o":0.000010181,"h":0.0000112576,"l":0.0000101557,"c":0.0000111729,"v":5884219.1285879994,"t":1728716400}
+{"o":0.0000111729,"h":0.000011247,"l":0.0000110129,"c":0.0000110999,"v":886948.143076,"t":1728720000}
+{"o":0.0000110999,"h":0.0000111186,"l":0.0000106675,"c":0.0000107181,"v":1484481.3715370006,"t":1728723600}
+{"o":0.0000107181,"h":0.0000112805,"l":0.0000105557,"c":0.0000111938,"v":2424423.6658740002,"t":1728727200}
+{"o":0.0000111938,"h":0.0000112432,"l":0.0000109962,"c":0.0000110932,"v":413354.934766,"t":1728730800}
+{"o":0.0000110932,"h":0.0000113174,"l":0.0000110115,"c":0.0000112036,"v":666113.5943129999,"t":1728734400}
+{"o":0.0000112036,"h":0.000012054,"l":0.0000111827,"c":0.000011675,"v":4385736.6725879973,"t":1728738000}
+{"o":0.000011675,"h":0.0000119021,"l":0.0000116072,"c":0.0000117786,"v":971500.4936190002,"t":1728741600}
+{"o":0.0000117786,"h":0.0000119191,"l":0.0000116981,"c":0.0000117905,"v":379216.790775,"t":1728745200}
+{"o":0.0000117905,"h":0.000012123,"l":0.0000110488,"c":0.0000111069,"v":6328105.5141729983,"t":1728748800}
+{"o":0.0000111069,"h":0.0000133101,"l":0.0000109393,"c":0.0000127796,"v":12651532.4431190044,"t":1728752400}
+{"o":0.0000127796,"h":0.0000145288,"l":0.0000127551,"c":0.0000143931,"v":9546334.1972239967,"t":1728756000}
+{"o":0.0000143931,"h":0.0000152116,"l":0.0000142335,"c":0.0000150694,"v":2512553.2588660014,"t":1728759600}
+{"o":0.0000150694,"h":0.0000157091,"l":0.0000140935,"c":0.0000156932,"v":5683599.5375449965,"t":1728763200}
+{"o":0.0000156932,"h":0.0000157649,"l":0.000013789,"c":0.0000153149,"v":8814982.8184980024,"t":1728766800}
+{"o":0.0000153149,"h":0.0000154801,"l":0.0000146631,"c":0.0000147751,"v":2032286.6189930008,"t":1728770400}
+{"o":0.0000147751,"h":0.0000148508,"l":0.000013366,"c":0.0000134867,"v":4072680.4968890017,"t":1728774000}
+{"o":0.0000134867,"h":0.00001349,"l":0.0000128125,"c":0.0000128885,"v":1941881.1641270006,"t":1728777600}
+{"o":0.0000128885,"h":0.0000132083,"l":0.0000125048,"c":0.0000130787,"v":4206453.5600199988,"t":1728781200}
+{"o":0.0000130787,"h":0.0000130992,"l":0.0000125241,"c":0.0000125684,"v":2192835.3633609992,"t":1728784800}
+{"o":0.0000125684,"h":0.0000136356,"l":0.000012564,"c":0.0000133702,"v":3046399.5529439999,"t":1728788400}
+{"o":0.0000133702,"h":0.0000139144,"l":0.0000131471,"c":0.0000137852,"v":2815476.8326180005,"t":1728792000}
+{"o":0.0000137852,"h":0.0000139113,"l":0.0000126809,"c":0.0000127709,"v":4163397.8545119991,"t":1728795600}
+{"o":0.0000127709,"h":0.0000128335,"l":0.000012652,"c":0.0000126993,"v":216176.214927,"t":1728799200}
+{"o":0.0000126993,"h":0.0000130206,"l":0.0000126593,"c":0.0000129738,"v":738500.946213,"t":1728802800}
+{"o":0.0000129738,"h":0.0000130369,"l":0.000012857,"c":0.0000129183,"v":105296.999356,"t":1728806400}
+{"o":0.0000129183,"h":0.0000129788,"l":0.0000127706,"c":0.0000128463,"v":103646.350968,"t":1728810000}
+{"o":0.0000128463,"h":0.0000129857,"l":0.000012785,"c":0.0000129715,"v":263263.97382,"t":1728813600}
+{"o":0.0000129715,"h":0.000013462,"l":0.0000128021,"c":0.0000133975,"v":1662402.6650499997,"t":1728817200}
+{"o":0.0000133975,"h":0.0000135467,"l":0.0000132883,"c":0.0000134055,"v":352403.64181,"t":1728820800}
+{"o":0.0000134055,"h":0.0000135457,"l":0.0000128593,"c":0.0000129806,"v":2310852.105765,"t":1728824400}
+{"o":0.0000129806,"h":0.000013195,"l":0.0000118043,"c":0.000011958,"v":4830756.7770009991,"t":1728828000}
+{"o":0.000011958,"h":0.0000123816,"l":0.0000119079,"c":0.000012186,"v":1577553.309713,"t":1728831600}
+{"o":0.000012186,"h":0.0000127557,"l":0.0000120324,"c":0.0000125712,"v":1931035.8585449997,"t":1728835200}
+{"o":0.0000125712,"h":0.0000127596,"l":0.0000119327,"c":0.0000121959,"v":2904635.5918680001,"t":1728838800}
+{"o":0.0000121959,"h":0.0000123749,"l":0.0000119948,"c":0.000012265,"v":1367904.8551260002,"t":1728842400}
+{"o":0.000012265,"h":0.0000131234,"l":0.0000121087,"c":0.0000130183,"v":2426527.5931480005,"t":1728846000}
+{"o":0.0000130183,"h":0.0000137763,"l":0.0000129464,"c":0.0000134682,"v":2414712.7864589998,"t":1728849600}
+{"o":0.0000134682,"h":0.0000141073,"l":0.0000132507,"c":0.0000139208,"v":2462134.9571499992,"t":1728853200}
+{"o":0.0000139208,"h":0.0000142363,"l":0.0000138141,"c":0.0000141297,"v":1448738.2844720006,"t":1728856800}
+{"o":0.0000141297,"h":0.0000143069,"l":0.0000126145,"c":0.0000129052,"v":6028382.6670020055,"t":1728860400}
+{"o":0.0000129052,"h":0.0000130498,"l":0.0000127813,"c":0.000012887,"v":709749.6997660002,"t":1728864000}
+{"o":0.000012887,"h":0.0000129385,"l":0.000012728,"c":0.0000127744,"v":339453.110046,"t":1728867600}
+{"o":0.0000127744,"h":0.000012954,"l":0.0000124782,"c":0.0000128392,"v":1445397.4267300004,"t":1728871200}
+{"o":0.0000128392,"h":0.0000132929,"l":0.000012291,"c":0.0000129013,"v":1918557.8237110004,"t":1728874800}
+{"o":0.0000129013,"h":0.0000161826,"l":0.0000127874,"c":0.0000145238,"v":18079649.2297690026,"t":1728878400}
+{"o":0.0000145238,"h":0.0000146545,"l":0.0000138836,"c":0.0000141372,"v":2922296.4099260001,"t":1728882000}
+{"o":0.0000141372,"h":0.0000166582,"l":0.0000139423,"c":0.0000164871,"v":5556344.0160459997,"t":1728885600}
+{"o":0.0000164871,"h":0.0000178612,"l":0.000016064,"c":0.0000171361,"v":13500044.0532430019,"t":1728889200}
+{"o":0.0000171361,"h":0.000019656,"l":0.0000170292,"c":0.0000177862,"v":8732684.5110399928,"t":1728892800}
+{"o":0.0000177862,"h":0.0000186554,"l":0.0000172036,"c":0.0000183767,"v":4518224.6956100017,"t":1728896400}
+{"o":0.0000183767,"h":0.0000184122,"l":0.0000181171,"c":0.00001827,"v":155843.5246750001,"t":1728900000}
+{"o":0.00001827,"h":0.0000183261,"l":0.0000158307,"c":0.0000161024,"v":6922026.0154600004,"t":1728903600}
+{"o":0.0000161024,"h":0.0000169156,"l":0.0000159522,"c":0.0000167127,"v":1532966.8971219996,"t":1728907200}
+{"o":0.0000167127,"h":0.0000202716,"l":0.0000163977,"c":0.0000187715,"v":10371257.4976739977,"t":1728910800}
+{"o":0.0000187715,"h":0.0000188999,"l":0.0000164891,"c":0.0000186004,"v":10440175.2740160003,"t":1728914400}
+{"o":0.0000186004,"h":0.0000191824,"l":0.0000176602,"c":0.0000189452,"v":5404229.049378003,"t":1728918000}
+{"o":0.0000189452,"h":0.0000251223,"l":0.0000188101,"c":0.0000217994,"v":32273460.2103190124,"t":1728921600}
+{"o":0.0000217994,"h":0.0000219872,"l":0.0000203759,"c":0.000021044,"v":4380776.3313610004,"t":1728925200}
+{"o":0.000021044,"h":0.0000215367,"l":0.0000198943,"c":0.0000199879,"v":3153288.5336329993,"t":1728928800}
+{"o":0.0000199879,"h":0.0000200588,"l":0.0000166403,"c":0.0000177041,"v":9392429.478350997,"t":1728932400}
+{"o":0.0000177041,"h":0.0000182089,"l":0.0000169239,"c":0.0000174078,"v":7809508.0406649997,"t":1728936000}
+{"o":0.0000174078,"h":0.0000175785,"l":0.0000171365,"c":0.0000172486,"v":1047833.022243,"t":1728939600}
+{"o":0.0000172486,"h":0.0000174803,"l":0.0000169824,"c":0.000017182,"v":590783.290475,"t":1728943200}
+{"o":0.000017182,"h":0.0000183681,"l":0.0000171813,"c":0.0000180064,"v":3334360.4596920004,"t":1728946800}
+{"o":0.0000180064,"h":0.0000182628,"l":0.0000164888,"c":0.0000165748,"v":3759857.2631979985,"t":1728950400}
+{"o":0.0000165748,"h":0.0000166789,"l":0.0000162904,"c":0.0000163896,"v":595899.969001,"t":1728954000}
+{"o":0.0000163896,"h":0.0000166366,"l":0.0000162457,"c":0.0000164031,"v":748455.1660180001,"t":1728957600}
+{"o":0.0000164031,"h":0.0000166449,"l":0.0000145547,"c":0.0000147547,"v":4924724.5110329995,"t":1728961200}
+{"o":0.0000147547,"h":0.000015495,"l":0.0000140704,"c":0.000015266,"v":5537002.5165569987,"t":1728964800}
+{"o":0.000015266,"h":0.0000154638,"l":0.0000150188,"c":0.0000153635,"v":1603951.0983280004,"t":1728968400}
+{"o":0.0000153635,"h":0.0000155309,"l":0.0000137534,"c":0.0000141074,"v":5812547.2641570019,"t":1728972000}
+{"o":0.0000141074,"h":0.0000147612,"l":0.0000138754,"c":0.000014646,"v":3009857.008262,"t":1728975600}
+{"o":0.000014646,"h":0.0000148277,"l":0.000014539,"c":0.0000147367,"v":1215521.3572340002,"t":1728979200}
+{"o":0.0000147367,"h":0.000015106,"l":0.0000144483,"c":0.0000145018,"v":817896.2584270001,"t":1728982800}
+{"o":0.0000145018,"h":0.0000147268,"l":0.000014421,"c":0.0000146453,"v":368440.139499,"t":1728986400}
+{"o":0.0000146453,"h":0.0000149635,"l":0.0000143947,"c":0.0000146417,"v":367840.769711,"t":1728990000}
+{"o":0.0000146417,"h":0.0000147782,"l":0.0000134937,"c":0.0000137406,"v":3769049.0050679995,"t":1728993600}
+{"o":0.0000137406,"h":0.0000149702,"l":0.0000115766,"c":0.0000141277,"v":18301736.3112929836,"t":1728997200}
+{"o":0.0000141277,"h":0.0000149809,"l":0.0000131286,"c":0.0000141751,"v":3159262.8025239995,"t":1729000800}
+{"o":0.0000141751,"h":0.0000143882,"l":0.0000134866,"c":0.0000137441,"v":1748016.5702379998,"t":1729004400}
+{"o":0.0000137441,"h":0.0000140954,"l":0.0000134068,"c":0.0000138092,"v":997010.8089089999,"t":1729008000}
+{"o":0.0000138092,"h":0.0000139116,"l":0.000011574,"c":0.0000134357,"v":12645640.3627669998,"t":1729011600}
+{"o":0.0000134357,"h":0.0000141776,"l":0.0000132795,"c":0.0000135388,"v":3781953.381593999,"t":1729015200}
+{"o":0.0000135388,"h":0.000013653,"l":0.0000133518,"c":0.0000134388,"v":117620.451675,"t":1729018800}
+{"o":0.0000134388,"h":0.0000140538,"l":0.0000132525,"c":0.0000139786,"v":2787666.7894119993,"t":1729022400}
+{"o":0.0000139786,"h":0.0000157605,"l":0.0000138448,"c":0.0000154923,"v":5356310.0552400015,"t":1729026000}
+{"o":0.0000154923,"h":0.0000162693,"l":0.0000154457,"c":0.0000161073,"v":1907710.5746850006,"t":1729029600}
+{"o":0.0000161073,"h":0.0000163249,"l":0.000015389,"c":0.000015487,"v":1162615.1076930005,"t":1729033200}
+{"o":0.000015487,"h":0.0000170985,"l":0.0000154115,"c":0.0000170347,"v":3246521.2716299994,"t":1729036800}
+{"o":0.0000170347,"h":0.0000176504,"l":0.0000167591,"c":0.0000168132,"v":2557410.1074180002,"t":1729040400}
+{"o":0.0000168132,"h":0.0000170666,"l":0.0000166737,"c":0.0000169094,"v":204649.994346,"t":1729044000}
+{"o":0.0000169094,"h":0.0000169921,"l":0.0000153885,"c":0.0000154318,"v":3106024.8240150004,"t":1729047600}
+{"o":0.0000154318,"h":0.0000155973,"l":0.0000153119,"c":0.0000153868,"v":13797.03563,"t":1729051200}
+{"o":0.0000153868,"h":0.0000154148,"l":0.0000151747,"c":0.0000153292,"v":490900.868449,"t":1729054800}
+{"o":0.0000153292,"h":0.0000154219,"l":0.0000150636,"c":0.0000152104,"v":316021.123033,"t":1729058400}
+{"o":0.0000152104,"h":0.0000154267,"l":0.0000150987,"c":0.0000153649,"v":541642.066783,"t":1729062000}
+{"o":0.0000153649,"h":0.0000154862,"l":0.0000152262,"c":0.0000152673,"v":319120.347905,"t":1729065600}
+{"o":0.0000152673,"h":0.000015376,"l":0.0000151769,"c":0.0000152659,"v":25009.2295,"t":1729069200}
+{"o":0.0000152659,"h":0.0000155078,"l":0.0000151594,"c":0.0000153532,"v":433498.477387,"t":1729072800}
+{"o":0.0000153532,"h":0.0000165872,"l":0.0000150403,"c":0.0000163524,"v":6436733.7338000014,"t":1729076400}
+{"o":0.0000163524,"h":0.0000165092,"l":0.000015997,"c":0.0000162139,"v":1073244.989303,"t":1729080000}
+{"o":0.0000162139,"h":0.0000163827,"l":0.0000150879,"c":0.0000154465,"v":2886111.4117159992,"t":1729083600}
+{"o":0.0000154465,"h":0.0000155109,"l":0.0000133455,"c":0.0000135619,"v":7256535.1739860037,"t":1729087200}
+{"o":0.0000135619,"h":0.00001402,"l":0.0000128828,"c":0.0000137948,"v":5051316.2152420022,"t":1729090800}
+{"o":0.0000137948,"h":0.0000139326,"l":0.0000131745,"c":0.0000132777,"v":1547109.6594880004,"t":1729094400}
+{"o":0.0000132777,"h":0.0000134228,"l":0.0000121012,"c":0.0000126107,"v":5176446.7555419998,"t":1729098000}
+{"o":0.0000126107,"h":0.0000129862,"l":0.000012597,"c":0.0000129253,"v":1144285.8342190001,"t":1729101600}
+{"o":0.0000129253,"h":0.000012956,"l":0.0000122525,"c":0.0000125386,"v":4193975.3678560001,"t":1729105200}
+{"o":0.0000125386,"h":0.0000125718,"l":0.0000119899,"c":0.0000120792,"v":1859521.1206489995,"t":1729108800}
+{"o":0.0000120792,"h":0.0000121404,"l":0.0000113014,"c":0.0000115263,"v":4785242.9715359993,"t":1729112400}
+{"o":0.0000115263,"h":0.000012464,"l":0.0000114414,"c":0.0000121369,"v":6448767.321623004,"t":1729116000}
+{"o":0.0000121369,"h":0.0000126816,"l":0.0000120624,"c":0.000012482,"v":3205382.9556479994,"t":1729119600}
+{"o":0.000012482,"h":0.0000128126,"l":0.0000113641,"c":0.0000114147,"v":7743121.0933430018,"t":1729123200}
+{"o":0.0000114147,"h":0.0000120006,"l":0.0000110409,"c":0.0000117033,"v":3466921.2141729998,"t":1729126800}
+{"o":0.0000117033,"h":0.0000118793,"l":0.0000113682,"c":0.0000116611,"v":1045077.9439280002,"t":1729130400}
+{"o":0.0000116611,"h":0.0000117229,"l":0.0000115058,"c":0.0000116103,"v":161369.139884,"t":1729134000}
+{"o":0.0000116103,"h":0.0000117866,"l":0.0000110568,"c":0.0000111932,"v":1955342.8231919999,"t":1729137600}
+{"o":0.0000111932,"h":0.0000112588,"l":0.0000107789,"c":0.0000108768,"v":1956608.5022309998,"t":1729141200}
+{"o":0.0000108768,"h":0.0000113553,"l":0.0000108268,"c":0.0000112859,"v":1747581.0332360009,"t":1729144800}
+{"o":0.0000112859,"h":0.0000113613,"l":0.0000111192,"c":0.0000111228,"v":332403.70026,"t":1729148400}
+{"o":0.0000111228,"h":0.0000112849,"l":0.0000110755,"c":0.0000112029,"v":122826.270258,"t":1729152000}
+{"o":0.0000112029,"h":0.0000112538,"l":0.000011095,"c":0.0000111258,"v":145203.667782,"t":1729155600}
+{"o":0.0000111258,"h":0.0000113088,"l":0.0000110971,"c":0.0000111761,"v":316717.263235,"t":1729159200}
+{"o":0.0000111761,"h":0.0000114385,"l":0.0000111203,"c":0.0000112156,"v":84048.817391,"t":1729162800}
+{"o":0.0000112156,"h":0.0000112333,"l":0.0000098123,"c":0.0000101398,"v":12178113.3624770045,"t":1729166400}
+{"o":0.0000101398,"h":0.0000104646,"l":0.0000100259,"c":0.0000104125,"v":1940232.9081659999,"t":1729170000}
+{"o":0.0000104125,"h":0.000010641,"l":0.0000097539,"c":0.0000103113,"v":9446942.9699720014,"t":1729173600}
+{"o":0.0000103113,"h":0.0000108398,"l":0.0000101044,"c":0.0000106553,"v":2395110.358897001,"t":1729177200}
+{"o":0.0000106553,"h":0.0000108336,"l":0.0000102556,"c":0.0000106178,"v":3797883.7398870001,"t":1729180800}
+{"o":0.0000106178,"h":0.0000107775,"l":0.000010088,"c":0.0000102449,"v":1887067.0038919998,"t":1729184400}
+{"o":0.0000102449,"h":0.0000103759,"l":0.0000101132,"c":0.0000102261,"v":410287.767362,"t":1729188000}
+{"o":0.0000102261,"h":0.0000102953,"l":0.0000101475,"c":0.0000101895,"v":268481.639123,"t":1729191600}
+{"o":0.0000101895,"h":0.0000102474,"l":0.0000100658,"c":0.0000102261,"v":538263.311838,"t":1729195200}
+{"o":0.0000102261,"h":0.0000103047,"l":0.0000101763,"c":0.0000102699,"v":406323.604891,"t":1729198800}
+{"o":0.0000102699,"h":0.000010283,"l":0.0000101719,"c":0.0000101719,"v":350166.272964,"t":1729202400}
+{"o":0.0000101719,"h":0.0000102376,"l":0.0000100962,"c":0.0000101996,"v":194022.611162,"t":1729206000}
+{"o":0.0000101996,"h":0.0000102548,"l":0.0000100517,"c":0.0000101291,"v":494257.8240980001,"t":1729209600}
+{"o":0.0000101291,"h":0.0000104786,"l":0.0000099325,"c":0.0000102623,"v":566989.1213230001,"t":1729213200}
+{"o":0.0000102623,"h":0.0000103604,"l":0.0000101834,"c":0.0000102809,"v":283352.294134,"t":1729216800}
+{"o":0.0000102809,"h":0.0000104639,"l":0.0000102135,"c":0.0000104484,"v":710084.825331,"t":1729220400}
+{"o":0.0000104484,"h":0.0000113649,"l":0.0000103859,"c":0.0000113138,"v":3961960.0328520006,"t":1729224000}
+{"o":0.0000113138,"h":0.0000117849,"l":0.00001108,"c":0.0000111198,"v":4293672.300933999,"t":1729227600}
+{"o":0.0000111198,"h":0.0000112142,"l":0.0000109963,"c":0.0000111483,"v":203393.372488,"t":1729231200}
+{"o":0.0000111483,"h":0.0000111729,"l":0.0000109687,"c":0.000011015,"v":1000362.1632959999,"t":1729234800}
+{"o":0.000011015,"h":0.0000110446,"l":0.0000108435,"c":0.0000109035,"v":246311.206683,"t":1729238400}
+{"o":0.0000109035,"h":0.000010994,"l":0.0000108729,"c":0.000010958,"v":46775.847539,"t":1729242000}
+{"o":0.000010958,"h":0.0000110813,"l":0.0000109248,"c":0.0000110038,"v":531925.994115,"t":1729245600}
+{"o":0.0000110038,"h":0.0000110645,"l":0.0000109091,"c":0.0000109819,"v":4378.21156,"t":1729249200}
+{"o":0.0000109819,"h":0.0000110715,"l":0.0000108932,"c":0.0000109721,"v":317063.464394,"t":1729252800}
+{"o":0.0000109721,"h":0.0000109955,"l":0.0000108238,"c":0.0000108359,"v":265338.743198,"t":1729256400}
+{"o":0.0000108359,"h":0.0000108897,"l":0.0000101839,"c":0.0000102662,"v":3054233.9672110002,"t":1729260000}
+{"o":0.0000102662,"h":0.0000105248,"l":0.0000101881,"c":0.0000104369,"v":754522.685114,"t":1729263600}
+{"o":0.0000104369,"h":0.0000106972,"l":0.0000102488,"c":0.0000105546,"v":1322815.3294289997,"t":1729267200}
+{"o":0.0000105546,"h":0.000010642,"l":0.0000105199,"c":0.0000106312,"v":75105.328554,"t":1729270800}
+{"o":0.0000106312,"h":0.0000106508,"l":0.0000103614,"c":0.0000103973,"v":1030643.7949110001,"t":1729274400}
+{"o":0.0000103973,"h":0.0000114157,"l":0.0000103921,"c":0.0000113482,"v":4622385.4488969995,"t":1729278000}
+{"o":0.0000113482,"h":0.000011397,"l":0.0000111445,"c":0.0000112447,"v":862644.8503299999,"t":1729281600}
+{"o":0.0000112447,"h":0.0000113016,"l":0.0000109914,"c":0.000011204,"v":1887724.4863219997,"t":1729285200}
+{"o":0.000011204,"h":0.0000112588,"l":0.0000111571,"c":0.0000112175,"v":173173.466969,"t":1729288800}
+{"o":0.0000112175,"h":0.0000112577,"l":0.0000111271,"c":0.0000112063,"v":149419.996456,"t":1729292400}
+{"o":0.0000112063,"h":0.0000112478,"l":0.0000111738,"c":0.0000112196,"v":4463.561141,"t":1729296000}
+{"o":0.0000112196,"h":0.0000112568,"l":0.0000107544,"c":0.0000108835,"v":2026362.4077289996,"t":1729299600}
+{"o":0.0000108835,"h":0.0000109111,"l":0.0000107633,"c":0.0000108506,"v":306941.545268,"t":1729303200}
+{"o":0.0000108506,"h":0.0000109481,"l":0.0000101887,"c":0.0000102859,"v":2231103.4258609996,"t":1729306800}
+{"o":0.0000102859,"h":0.0000103353,"l":0.0000102113,"c":0.0000103102,"v":134252.518629,"t":1729310400}
+{"o":0.0000103102,"h":0.0000103363,"l":0.0000101434,"c":0.0000102112,"v":478184.881114,"t":1729314000}
+{"o":0.0000102112,"h":0.0000103054,"l":0.0000101632,"c":0.0000102241,"v":453490.626599,"t":1729317600}
+{"o":0.0000102241,"h":0.0000102918,"l":0.0000101775,"c":0.0000101914,"v":386002.318981,"t":1729321200}
+{"o":0.0000101914,"h":0.0000102528,"l":0.000010164,"c":0.0000102391,"v":165513.684829,"t":1729324800}
+{"o":0.0000102391,"h":0.0000102784,"l":0.0000100948,"c":0.0000101189,"v":967887.5512060005,"t":1729328400}
+{"o":0.0000101189,"h":0.0000102181,"l":0.0000098937,"c":0.0000099361,"v":1797562.8843729997,"t":1729332000}
+{"o":0.0000099361,"h":0.0000102442,"l":0.0000099119,"c":0.0000102103,"v":1149681.0577219999,"t":1729335600}
+{"o":0.0000102103,"h":0.0000102575,"l":0.0000100824,"c":0.0000101498,"v":388843.662681,"t":1729339200}
+{"o":0.0000101498,"h":0.00001042,"l":0.0000100953,"c":0.0000103314,"v":1311217.1364530011,"t":1729342800}
+{"o":0.0000103314,"h":0.0000104614,"l":0.0000101455,"c":0.0000102784,"v":444455.547805,"t":1729346400}
+{"o":0.0000102784,"h":0.0000104026,"l":0.0000101874,"c":0.0000102897,"v":141115.725122,"t":1729350000}
+{"o":0.0000102897,"h":0.0000116832,"l":0.0000091671,"c":0.0000113481,"v":17644941.6857049987,"t":1729353600}
+{"o":0.0000113481,"h":0.0000115114,"l":0.0000112434,"c":0.0000113972,"v":1079499.3385349999,"t":1729357200}
+{"o":0.0000113972,"h":0.0000114553,"l":0.0000112726,"c":0.0000114019,"v":155863.867365,"t":1729360800}
+{"o":0.0000114019,"h":0.0000114076,"l":0.0000112074,"c":0.0000112464,"v":330330.7328070001,"t":1729364400}
+{"o":0.0000112464,"h":0.0000113858,"l":0.0000112067,"c":0.000011291,"v":233055.915345,"t":1729368000}
+{"o":0.000011291,"h":0.0000113784,"l":0.0000111941,"c":0.0000113577,"v":131185.764664,"t":1729371600}
+{"o":0.0000113577,"h":0.0000117872,"l":0.0000111739,"c":0.0000116106,"v":1340343.5997349997,"t":1729375200}
+{"o":0.0000116106,"h":0.0000118012,"l":0.0000102049,"c":0.0000102149,"v":10006975.5616320018,"t":1729378800}
+{"o":0.0000102149,"h":0.000010301,"l":0.0000098512,"c":0.0000099631,"v":1729042.4754890006,"t":1729382400}
+{"o":0.0000099631,"h":0.000010069,"l":0.0000098638,"c":0.0000099363,"v":893369.9008820001,"t":1729386000}
+{"o":0.0000099363,"h":0.0000099805,"l":0.0000087608,"c":0.000009053,"v":12159733.0632399954,"t":1729389600}
+{"o":0.000009053,"h":0.0000099304,"l":0.0000089756,"c":0.0000098271,"v":4536016.3285019984,"t":1729393200}
+{"o":0.0000098271,"h":0.0000098685,"l":0.0000096975,"c":0.0000097403,"v":309681.306927,"t":1729396800}
+{"o":0.0000097403,"h":0.0000098391,"l":0.0000094883,"c":0.0000095668,"v":711119.2705580001,"t":1729400400}
+{"o":0.0000095668,"h":0.0000096385,"l":0.00000944,"c":0.0000094629,"v":596654.373169,"t":1729404000}
+{"o":0.0000094629,"h":0.000009592,"l":0.0000092783,"c":0.000009318,"v":1316538.2212240002,"t":1729407600}
+{"o":0.000009318,"h":0.000009355,"l":0.0000092308,"c":0.0000093011,"v":59186.465842,"t":1729411200}
+{"o":0.0000093011,"h":0.0000093206,"l":0.0000092291,"c":0.0000092822,"v":11764.111737,"t":1729414800}
+{"o":0.0000092822,"h":0.0000093666,"l":0.0000092418,"c":0.0000093166,"v":172200.345443,"t":1729418400}
+{"o":0.0000093166,"h":0.0000093311,"l":0.0000092305,"c":0.0000093051,"v":58262.429734,"t":1729422000}
+{"o":0.0000093051,"h":0.000009359,"l":0.0000091894,"c":0.0000092457,"v":114398.147911,"t":1729425600}
+{"o":0.0000092457,"h":0.0000093589,"l":0.0000091878,"c":0.0000092551,"v":206680.776196,"t":1729429200}
+{"o":0.0000092551,"h":0.0000094242,"l":0.0000090637,"c":0.0000092209,"v":138236.842394,"t":1729432800}
+{"o":0.0000092209,"h":0.0000093667,"l":0.0000076722,"c":0.0000091531,"v":14851346.4382379986,"t":1729436400}
+{"o":0.0000091531,"h":0.0000092064,"l":0.0000090014,"c":0.0000091034,"v":818066.131853,"t":1729440000}
+{"o":0.0000091034,"h":0.0000092935,"l":0.0000090576,"c":0.0000092366,"v":582229.266617,"t":1729443600}
+{"o":0.0000092366,"h":0.0000092681,"l":0.0000091274,"c":0.0000091742,"v":134954.474747,"t":1729447200}
+{"o":0.0000091742,"h":0.0000092508,"l":0.0000091021,"c":0.0000091842,"v":40326.361577,"t":1729450800}
+{"o":0.0000091842,"h":0.000009345,"l":0.0000090124,"c":0.0000091638,"v":30453.005637,"t":1729454400}
+{"o":0.0000091638,"h":0.0000092731,"l":0.0000090644,"c":0.0000090858,"v":621912.1376680001,"t":1729458000}
+{"o":0.0000090858,"h":0.0000097122,"l":0.0000088827,"c":0.0000092679,"v":5214470.6246819999,"t":1729461600}
+{"o":0.0000092679,"h":0.0000098734,"l":0.0000091798,"c":0.000009611,"v":3335017.2517590006,"t":1729465200}
+{"o":0.000009611,"h":0.0000108254,"l":0.0000094047,"c":0.0000100626,"v":6775756.3706139987,"t":1729468800}
+{"o":0.0000100626,"h":0.0000101102,"l":0.000009716,"c":0.0000097962,"v":2071815.6188300003,"t":1729472400}
+{"o":0.0000097962,"h":0.000009928,"l":0.0000097283,"c":0.0000098709,"v":56836.583965,"t":1729476000}
+{"o":0.0000098709,"h":0.0000100657,"l":0.0000097178,"c":0.0000097706,"v":1883397.1373300005,"t":1729479600}
+{"o":0.0000097706,"h":0.0000099409,"l":0.0000088377,"c":0.000008971,"v":5480950.2597170006,"t":1729483200}
+{"o":0.000008971,"h":0.0000091227,"l":0.0000085052,"c":0.0000086577,"v":2359296.3909960003,"t":1729486800}
+{"o":0.0000086577,"h":0.0000087979,"l":0.000008464,"c":0.0000085654,"v":1216477.3442200001,"t":1729490400}
+{"o":0.0000085654,"h":0.0000088772,"l":0.0000084721,"c":0.0000086627,"v":2850618.8038519998,"t":1729494000}
+{"o":0.0000086627,"h":0.000008913,"l":0.0000082481,"c":0.0000084496,"v":6609455.5496700006,"t":1729497600}
+{"o":0.0000084496,"h":0.0000095326,"l":0.000008317,"c":0.0000090389,"v":5803011.9647549987,"t":1729501200}
+{"o":0.0000090389,"h":0.0000091003,"l":0.0000083221,"c":0.0000084278,"v":4817807.5054230001,"t":1729504800}
+{"o":0.0000084278,"h":0.0000086437,"l":0.0000083104,"c":0.0000084021,"v":446118.1822220001,"t":1729508400}
+{"o":0.0000084021,"h":0.0000085299,"l":0.0000083239,"c":0.0000083936,"v":432402.770291,"t":1729512000}
+{"o":0.0000083936,"h":0.0000086673,"l":0.0000080142,"c":0.0000081863,"v":2011985.3606339991,"t":1729515600}
+{"o":0.0000081863,"h":0.0000085009,"l":0.0000074116,"c":0.0000075854,"v":10810244.0841900017,"t":1729519200}
+{"o":0.0000075854,"h":0.0000076743,"l":0.0000068908,"c":0.000007198,"v":14762155.6173239984,"t":1729522800}
+{"o":0.000007198,"h":0.0000073395,"l":0.0000069299,"c":0.0000070629,"v":2241262.4741840009,"t":1729526400}
+{"o":0.0000070629,"h":0.0000071533,"l":0.0000068748,"c":0.0000069274,"v":1982571.2217630001,"t":1729530000}
+{"o":0.0000069274,"h":0.0000070268,"l":0.0000068498,"c":0.0000069901,"v":942680.0965260001,"t":1729533600}
+{"o":0.0000069901,"h":0.0000071884,"l":0.0000068912,"c":0.0000070511,"v":1657333.1760850002,"t":1729537200}
+{"o":0.0000070511,"h":0.0000071221,"l":0.0000066607,"c":0.0000069153,"v":5965370.3798100008,"t":1729540800}
+{"o":0.0000069153,"h":0.0000070599,"l":0.0000068073,"c":0.0000070114,"v":2543174.4281579996,"t":1729544400}
+{"o":0.0000070114,"h":0.0000071954,"l":0.000006985,"c":0.0000071553,"v":583645.924809,"t":1729548000}
+{"o":0.0000071553,"h":0.0000072993,"l":0.0000069021,"c":0.0000069747,"v":1944796.848856,"t":1729551600}
+{"o":0.0000069747,"h":0.0000072289,"l":0.0000067178,"c":0.0000068167,"v":1244150.3347520002,"t":1729555200}
+{"o":0.0000068167,"h":0.0000069622,"l":0.0000067358,"c":0.000006836,"v":208320.797199,"t":1729558800}
+{"o":0.000006836,"h":0.0000068914,"l":0.0000067649,"c":0.0000068422,"v":89485.7834,"t":1729562400}
+{"o":0.0000068422,"h":0.0000069602,"l":0.0000068019,"c":0.0000068224,"v":543935.016118,"t":1729566000}
+{"o":0.0000068224,"h":0.0000068775,"l":0.0000067238,"c":0.0000068308,"v":367648.428951,"t":1729569600}
+{"o":0.0000068308,"h":0.0000070304,"l":0.0000067151,"c":0.0000069711,"v":1348380.5874469997,"t":1729573200}
+{"o":0.0000069711,"h":0.0000069855,"l":0.0000068868,"c":0.0000069313,"v":264852.090978,"t":1729576800}
+{"o":0.0000069313,"h":0.0000070142,"l":0.0000068122,"c":0.0000069125,"v":1311605.1829380002,"t":1729580400}
+{"o":0.0000069125,"h":0.0000070428,"l":0.0000068207,"c":0.0000069314,"v":735555.1718889999,"t":1729584000}
+{"o":0.0000069314,"h":0.0000070183,"l":0.000006799,"c":0.0000068334,"v":917644.9877930002,"t":1729587600}
+{"o":0.0000068334,"h":0.0000069824,"l":0.0000067666,"c":0.0000068878,"v":21640.622897,"t":1729591200}
+{"o":0.0000068878,"h":0.0000069988,"l":0.0000067775,"c":0.0000069229,"v":243669.168832,"t":1729594800}
+{"o":0.0000069229,"h":0.000007234,"l":0.0000062475,"c":0.0000071473,"v":25338031.5148509853,"t":1729598400}
+{"o":0.0000071473,"h":0.0000072596,"l":0.0000068299,"c":0.0000068932,"v":2142362.51767,"t":1729602000}
+{"o":0.0000068932,"h":0.0000070967,"l":0.0000066836,"c":0.000006883,"v":817964.853254,"t":1729605600}
+{"o":0.000006883,"h":0.0000070509,"l":0.0000063889,"c":0.0000066639,"v":4413160.5057260003,"t":1729609200}
+{"o":0.0000066639,"h":0.000006771,"l":0.000006222,"c":0.0000063764,"v":3424293.8354570004,"t":1729612800}
+{"o":0.0000063764,"h":0.0000069946,"l":0.0000062599,"c":0.0000067996,"v":4773680.2832840001,"t":1729616400}
+{"o":0.0000067996,"h":0.0000073233,"l":0.0000066678,"c":0.0000072344,"v":3749405.7405680004,"t":1729620000}
+{"o":0.0000072344,"h":0.0000072592,"l":0.0000070958,"c":0.000007128,"v":661293.8688279999,"t":1729623600}
+{"o":0.000007128,"h":0.0000071787,"l":0.0000070819,"c":0.0000071593,"v":126878.727662,"t":1729627200}
+{"o":0.0000071593,"h":0.0000072099,"l":0.0000070491,"c":0.0000071327,"v":979343.8926619999,"t":1729630800}
+{"o":0.0000071327,"h":0.0000074368,"l":0.0000070635,"c":0.0000071596,"v":2903580.6361360005,"t":1729634400}
+{"o":0.0000071596,"h":0.0000073369,"l":0.0000069251,"c":0.0000069953,"v":2267130.8562749997,"t":1729638000}
+{"o":0.0000069953,"h":0.0000081077,"l":0.0000069822,"c":0.0000078782,"v":12632602.5560909994,"t":1729641600}
+{"o":0.0000078782,"h":0.0000078809,"l":0.0000074406,"c":0.0000075362,"v":3755556.4749660003,"t":1729645200}
+{"o":0.0000075362,"h":0.0000086183,"l":0.00000748,"c":0.0000075458,"v":22881427.8040329963,"t":1729648800}
+{"o":0.0000075458,"h":0.0000076142,"l":0.0000070328,"c":0.0000071134,"v":4237465.3997819992,"t":1729652400}
+{"o":0.0000071134,"h":0.0000071545,"l":0.000007072,"c":0.0000071149,"v":187012.704826,"t":1729656000}
+{"o":0.0000071149,"h":0.0000071951,"l":0.0000070304,"c":0.0000070916,"v":339026.4380279999,"t":1729659600}
+{"o":0.0000070916,"h":0.0000071888,"l":0.0000069979,"c":0.0000070495,"v":1042515.1470889999,"t":1729663200}
+{"o":0.0000070495,"h":0.000007106,"l":0.0000070242,"c":0.0000070614,"v":314627.764902,"t":1729666800}
+{"o":0.0000070614,"h":0.0000079852,"l":0.0000070176,"c":0.0000078117,"v":6093081.5756450007,"t":1729670400}
+{"o":0.0000078117,"h":0.0000078976,"l":0.0000077567,"c":0.0000078252,"v":57097.33688,"t":1729674000}
+{"o":0.0000078252,"h":0.0000078925,"l":0.0000077603,"c":0.0000078327,"v":524029.1051630001,"t":1729677600}
+{"o":0.0000078327,"h":0.0000078415,"l":0.0000076946,"c":0.000007759,"v":340700.681025,"t":1729681200}
+{"o":0.000007759,"h":0.0000078306,"l":0.0000076447,"c":0.0000077055,"v":194362.80008,"t":1729684800}
+{"o":0.0000077055,"h":0.0000077477,"l":0.0000075579,"c":0.0000076158,"v":431344.0833650001,"t":1729688400}
+{"o":0.0000076158,"h":0.0000077679,"l":0.0000075953,"c":0.0000077418,"v":110637.302968,"t":1729692000}
+{"o":0.0000077418,"h":0.0000078577,"l":0.0000065542,"c":0.0000067162,"v":12915747.5653299987,"t":1729695600}
+{"o":0.0000067162,"h":0.0000068608,"l":0.0000065115,"c":0.0000066291,"v":1289140.0761770001,"t":1729699200}
+{"o":0.0000066291,"h":0.0000070307,"l":0.0000065616,"c":0.0000069964,"v":2559278.3683470003,"t":1729702800}
+{"o":0.0000069964,"h":0.000007121,"l":0.0000064288,"c":0.0000065863,"v":2754251.0986460005,"t":1729706400}
+{"o":0.0000065863,"h":0.0000067079,"l":0.000006436,"c":0.0000065464,"v":95491.051852,"t":1729710000}
+{"o":0.0000065464,"h":0.0000066442,"l":0.0000064374,"c":0.0000065776,"v":15147.329857,"t":1729713600}
+{"o":0.0000065776,"h":0.0000067292,"l":0.0000065487,"c":0.0000066965,"v":397229.180788,"t":1729717200}
+{"o":0.0000066965,"h":0.0000069721,"l":0.0000065166,"c":0.0000066081,"v":280301.00114,"t":1729720800}
+{"o":0.0000066081,"h":0.0000067434,"l":0.0000065638,"c":0.0000067156,"v":1153471.1899370002,"t":1729724400}
+{"o":0.0000067156,"h":0.0000074087,"l":0.0000066131,"c":0.0000070009,"v":2449710.9399280003,"t":1729728000}
+{"o":0.0000070009,"h":0.0000073261,"l":0.0000065774,"c":0.0000070735,"v":12086599.1296159942,"t":1729731600}
+{"o":0.0000070735,"h":0.0000074721,"l":0.0000068522,"c":0.0000069306,"v":5274117.5596639998,"t":1729735200}
+{"o":0.0000069306,"h":0.0000076671,"l":0.0000069024,"c":0.000007576,"v":12047033.7966830023,"t":1729738800}
+{"o":0.000007576,"h":0.0000076224,"l":0.0000073582,"c":0.0000074322,"v":959378.877671,"t":1729742400}
+{"o":0.0000074322,"h":0.0000074881,"l":0.0000072677,"c":0.0000073201,"v":832034.5392110001,"t":1729746000}
+{"o":0.0000073201,"h":0.0000073754,"l":0.000007274,"c":0.0000073065,"v":202828.773719,"t":1729749600}
+{"o":0.0000073065,"h":0.0000073985,"l":0.0000072343,"c":0.0000072751,"v":371964.03542,"t":1729753200}
+{"o":0.0000072751,"h":0.0000077921,"l":0.000007227,"c":0.000007739,"v":3610534.5959490011,"t":1729756800}
+{"o":0.000007739,"h":0.0000078197,"l":0.0000075179,"c":0.0000075708,"v":458172.306614,"t":1729760400}
+{"o":0.0000075708,"h":0.0000075998,"l":0.0000074186,"c":0.0000074336,"v":1017435.28156,"t":1729764000}
+{"o":0.0000074336,"h":0.0000075926,"l":0.0000073392,"c":0.0000075272,"v":947177.0048849999,"t":1729767600}
+{"o":0.0000075272,"h":0.0000077149,"l":0.0000074346,"c":0.0000076037,"v":1231227.3568680002,"t":1729771200}
+{"o":0.0000076037,"h":0.0000097452,"l":0.0000074794,"c":0.0000085131,"v":25222401.3942509927,"t":1729774800}
+{"o":0.0000085131,"h":0.0000085799,"l":0.0000081794,"c":0.0000082798,"v":1453519.5506449998,"t":1729778400}
+{"o":0.0000082798,"h":0.0000083757,"l":0.0000076982,"c":0.0000078286,"v":3576529.7474859995,"t":1729782000}
+{"o":0.0000078286,"h":0.0000078657,"l":0.000007262,"c":0.0000075143,"v":4886664.2224650001,"t":1729785600}
+{"o":0.0000075143,"h":0.0000079631,"l":0.0000074698,"c":0.0000075477,"v":43810.964828,"t":1729789200}
+{"o":0.0000075477,"h":0.0000077913,"l":0.0000074956,"c":0.0000076762,"v":1751323.5813770001,"t":1729792800}
+{"o":0.0000076762,"h":0.0000076988,"l":0.0000072283,"c":0.0000072446,"v":2687150.4823070001,"t":1729796400}
+{"o":0.0000072446,"h":0.0000073869,"l":0.000006886,"c":0.000006954,"v":3050035.0823999997,"t":1729800000}
+{"o":0.000006954,"h":0.0000080122,"l":0.0000068782,"c":0.0000079047,"v":7681596.2865280006,"t":1729803600}
+{"o":0.0000079047,"h":0.0000080144,"l":0.000007598,"c":0.0000076292,"v":2489728.3295459999,"t":1729807200}
+{"o":0.0000076292,"h":0.0000077889,"l":0.0000066424,"c":0.0000067651,"v":10595976.9575820025,"t":1729810800}
+{"o":0.0000067651,"h":0.0000068722,"l":0.0000067305,"c":0.0000068453,"v":651463.4750839998,"t":1729814400}
+{"o":0.0000068453,"h":0.000007287,"l":0.0000062482,"c":0.0000071333,"v":21443215.2056069933,"t":1729818000}
+{"o":0.0000071333,"h":0.0000072496,"l":0.0000070869,"c":0.0000071211,"v":953838.2394430001,"t":1729821600}
+{"o":0.0000071211,"h":0.0000072099,"l":0.0000070392,"c":0.00000711,"v":52206.096422,"t":1729825200}
+{"o":0.00000711,"h":0.0000071848,"l":0.0000069866,"c":0.0000070634,"v":524766.6840069999,"t":1729828800}
+{"o":0.0000070634,"h":0.0000070944,"l":0.0000070245,"c":0.0000070366,"v":0.0,"t":1729832400}
+{"o":0.0000070366,"h":0.0000071029,"l":0.0000070006,"c":0.0000070772,"v":372292.664498,"t":1729836000}
+{"o":0.0000070772,"h":0.0000071693,"l":0.0000069726,"c":0.0000070863,"v":58586.707682,"t":1729839600}
+{"o":0.0000070863,"h":0.0000071689,"l":0.000007039,"c":0.0000071055,"v":121422.012324,"t":1729843200}
+{"o":0.0000071055,"h":0.0000071713,"l":0.0000066574,"c":0.000006785,"v":3379479.1069069998,"t":1729846800}
+{"o":0.000006785,"h":0.0000068766,"l":0.0000067572,"c":0.0000068265,"v":94256.917478,"t":1729850400}
+{"o":0.0000068265,"h":0.000006846,"l":0.0000067777,"c":0.0000067948,"v":201130.895723,"t":1729854000}
+{"o":0.0000067948,"h":0.0000068134,"l":0.0000067632,"c":0.0000068026,"v":0.0,"t":1729857600}
+{"o":0.0000068026,"h":0.0000068983,"l":0.0000067141,"c":0.0000068045,"v":352290.067438,"t":1729861200}
+{"o":0.0000068045,"h":0.0000068974,"l":0.0000066724,"c":0.0000067559,"v":813991.8316480001,"t":1729864800}
+{"o":0.0000067559,"h":0.0000069807,"l":0.000006571,"c":0.0000067415,"v":357522.0392229999,"t":1729868400}
+{"o":0.0000067415,"h":0.0000068246,"l":0.0000066562,"c":0.0000067254,"v":247597.33463,"t":1729872000}
+{"o":0.0000067254,"h":0.0000069568,"l":0.000006527,"c":0.0000067229,"v":221925.324075,"t":1729875600}
+{"o":0.0000067229,"h":0.00000685,"l":0.0000065803,"c":0.000006668,"v":0.0,"t":1729879200}
+{"o":0.000006668,"h":0.0000068338,"l":0.0000066422,"c":0.0000067483,"v":105699.225319,"t":1729882800}
+{"o":0.0000067483,"h":0.0000068787,"l":0.0000061118,"c":0.0000062631,"v":4978792.166443998,"t":1729886400}
+{"o":0.0000062631,"h":0.0000066275,"l":0.0000062013,"c":0.0000065635,"v":2872571.5210570004,"t":1729890000}
+{"o":0.0000065635,"h":0.0000067476,"l":0.0000064335,"c":0.0000066312,"v":60979.0061,"t":1729893600}
+{"o":0.0000066312,"h":0.0000068159,"l":0.0000064518,"c":0.0000065522,"v":1047416.2162850001,"t":1729897200}
+{"o":0.0000065522,"h":0.0000066066,"l":0.0000064697,"c":0.0000065642,"v":5926.350954,"t":1729900800}
+{"o":0.0000065642,"h":0.0000066262,"l":0.000006532,"c":0.0000066114,"v":27788.5373,"t":1729904400}
+{"o":0.0000066114,"h":0.0000066461,"l":0.0000064511,"c":0.0000065466,"v":46989.376179,"t":1729908000}
+{"o":0.0000065466,"h":0.0000065735,"l":0.0000064811,"c":0.0000064914,"v":10000.0,"t":1729911600}
+{"o":0.0000064914,"h":0.0000066269,"l":0.0000064521,"c":0.0000065764,"v":73857.122568,"t":1729915200}
+{"o":0.0000065764,"h":0.0000066958,"l":0.0000065146,"c":0.00000667,"v":594855.009684,"t":1729918800}
+{"o":0.00000667,"h":0.0000066871,"l":0.0000065284,"c":0.0000065338,"v":352266.867356,"t":1729922400}
+{"o":0.0000065338,"h":0.0000067543,"l":0.0000065055,"c":0.0000067223,"v":823253.0165029999,"t":1729926000}
+{"o":0.0000067223,"h":0.0000067278,"l":0.0000066359,"c":0.0000066484,"v":489163.9569599999,"t":1729929600}
+{"o":0.0000066484,"h":0.0000067216,"l":0.000006603,"c":0.0000066824,"v":44304.554053,"t":1729933200}
+{"o":0.0000066824,"h":0.000006745,"l":0.0000066123,"c":0.0000066661,"v":111698.217292,"t":1729936800}
+{"o":0.0000066661,"h":0.0000067116,"l":0.0000065774,"c":0.000006692,"v":620070.583777,"t":1729940400}
+{"o":0.000006692,"h":0.0000067362,"l":0.0000066477,"c":0.0000066813,"v":127401.960811,"t":1729944000}
+{"o":0.0000066813,"h":0.0000067415,"l":0.0000066446,"c":0.0000066928,"v":309070.579832,"t":1729947600}
+{"o":0.0000066928,"h":0.0000067237,"l":0.0000059627,"c":0.0000061226,"v":12408791.858246997,"t":1729951200}
+{"o":0.0000061226,"h":0.0000061373,"l":0.0000059019,"c":0.0000059598,"v":1920312.449058,"t":1729954800}
+{"o":0.0000059598,"h":0.0000062385,"l":0.0000058059,"c":0.000006172,"v":5312117.7643660009,"t":1729958400}
+{"o":0.000006172,"h":0.0000062108,"l":0.0000061086,"c":0.0000061458,"v":12890.763728,"t":1729962000}
+{"o":0.0000061458,"h":0.0000061772,"l":0.0000061229,"c":0.0000061414,"v":139771.904792,"t":1729965600}
+{"o":0.0000061414,"h":0.0000062467,"l":0.0000060569,"c":0.0000061036,"v":1006270.6630989999,"t":1729969200}
+{"o":0.0000061036,"h":0.0000067052,"l":0.0000060478,"c":0.0000066091,"v":9795948.2242410015,"t":1729972800}
+{"o":0.0000066091,"h":0.0000067068,"l":0.0000065784,"c":0.0000066665,"v":152159.984022,"t":1729976400}
+{"o":0.0000066665,"h":0.0000066848,"l":0.0000064361,"c":0.0000064619,"v":1805615.8490889999,"t":1729980000}
+{"o":0.0000064619,"h":0.0000065216,"l":0.0000064554,"c":0.000006509,"v":51817.210644,"t":1729983600}
+{"o":0.000006509,"h":0.0000065566,"l":0.0000063214,"c":0.0000063535,"v":1523777.2872270001,"t":1729987200}
+{"o":0.0000063535,"h":0.0000063702,"l":0.0000055619,"c":0.0000057641,"v":11618417.2310940046,"t":1729990800}
+{"o":0.0000057641,"h":0.0000059842,"l":0.0000057353,"c":0.0000059018,"v":1845794.6449939997,"t":1729994400}
+{"o":0.0000059018,"h":0.0000059513,"l":0.0000058726,"c":0.0000059042,"v":29528.433547,"t":1729998000}
+{"o":0.0000059042,"h":0.0000059912,"l":0.0000058699,"c":0.000005962,"v":398593.304058,"t":1730001600}
+{"o":0.000005962,"h":0.0000059934,"l":0.0000058967,"c":0.0000059555,"v":533204.930224,"t":1730005200}
+{"o":0.0000059555,"h":0.0000059688,"l":0.0000059273,"c":0.0000059279,"v":0.0,"t":1730008800}
+{"o":0.0000059279,"h":0.0000059502,"l":0.0000058713,"c":0.0000059317,"v":0.0,"t":1730012400}
+{"o":0.0000059317,"h":0.00000598,"l":0.0000058444,"c":0.0000059054,"v":223355.500578,"t":1730016000}
+{"o":0.0000059054,"h":0.000005984,"l":0.0000058847,"c":0.0000059137,"v":159894.98879,"t":1730019600}
+{"o":0.0000059137,"h":0.0000059511,"l":0.0000058845,"c":0.0000059428,"v":141703.183465,"t":1730023200}
+{"o":0.0000059428,"h":0.0000060196,"l":0.0000058611,"c":0.0000059986,"v":561719.663896,"t":1730026800}
+{"o":0.0000059986,"h":0.0000060738,"l":0.0000059067,"c":0.000006014,"v":41085.186167,"t":1730030400}
+{"o":0.000006014,"h":0.0000060377,"l":0.0000055089,"c":0.0000058173,"v":10723087.1085389964,"t":1730034000}
+{"o":0.0000058173,"h":0.0000058972,"l":0.0000057353,"c":0.0000057584,"v":1226779.9088039999,"t":1730037600}
+{"o":0.0000057584,"h":0.0000057831,"l":0.0000056951,"c":0.0000057518,"v":19924.667314,"t":1730041200}
+{"o":0.0000057518,"h":0.0000057971,"l":0.0000056807,"c":0.0000056827,"v":47091.240138,"t":1730044800}
+{"o":0.0000056827,"h":0.0000057871,"l":0.0000056185,"c":0.0000057501,"v":196308.125889,"t":1730048400}
+{"o":0.0000057501,"h":0.0000057635,"l":0.0000057025,"c":0.000005753,"v":242799.519312,"t":1730052000}
+{"o":0.000005753,"h":0.0000057976,"l":0.0000056594,"c":0.0000057357,"v":46843.668076,"t":1730055600}
+{"o":0.0000057357,"h":0.0000057989,"l":0.0000057091,"c":0.0000057653,"v":744537.4252929999,"t":1730059200}
+{"o":0.0000057653,"h":0.0000057772,"l":0.0000052928,"c":0.0000053214,"v":4550794.686170999,"t":1730062800}
+{"o":0.0000053214,"h":0.0000056175,"l":0.0000052885,"c":0.0000054808,"v":4271126.7687480003,"t":1730066400}
+{"o":0.0000054808,"h":0.0000055804,"l":0.0000054649,"c":0.0000055733,"v":667117.2824300001,"t":1730070000}
+{"o":0.0000055733,"h":0.0000056027,"l":0.0000054885,"c":0.0000055245,"v":618684.78463,"t":1730073600}
+{"o":0.0000055245,"h":0.000005627,"l":0.000005495,"c":0.0000055452,"v":268802.159985,"t":1730077200}
+{"o":0.0000055452,"h":0.000005574,"l":0.0000054878,"c":0.0000055182,"v":232340.864112,"t":1730080800}
+{"o":0.0000055182,"h":0.0000055485,"l":0.0000054688,"c":0.0000055186,"v":217059.167095,"t":1730084400}
+{"o":0.0000055186,"h":0.0000055797,"l":0.0000051991,"c":0.000005331,"v":5692311.7522050003,"t":1730088000}
+{"o":0.000005331,"h":0.0000054839,"l":0.0000053275,"c":0.0000054427,"v":1093494.6047639998,"t":1730091600}
+{"o":0.0000054427,"h":0.0000054746,"l":0.0000051551,"c":0.0000053853,"v":4801790.6260839999,"t":1730095200}
+{"o":0.0000053853,"h":0.0000055072,"l":0.0000053185,"c":0.0000054642,"v":316520.62023,"t":1730098800}
+{"o":0.0000054642,"h":0.0000055038,"l":0.0000054111,"c":0.0000054605,"v":336134.497432,"t":1730102400}
+{"o":0.0000054605,"h":0.0000055148,"l":0.0000054232,"c":0.0000054725,"v":187119.429416,"t":1730106000}
+{"o":0.0000054725,"h":0.0000055526,"l":0.0000054367,"c":0.0000054825,"v":1011551.4943409999,"t":1730109600}
+{"o":0.0000054825,"h":0.0000055159,"l":0.0000054246,"c":0.0000054955,"v":15133.645953,"t":1730113200}
+{"o":0.0000054955,"h":0.000005602,"l":0.0000054246,"c":0.0000054576,"v":202882.655408,"t":1730116800}
+{"o":0.0000054576,"h":0.0000057461,"l":0.0000048882,"c":0.0000054212,"v":20783884.5770730004,"t":1730120400}
+{"o":0.0000054212,"h":0.0000054854,"l":0.0000052863,"c":0.0000054034,"v":48879.435642,"t":1730124000}
+{"o":0.0000054034,"h":0.0000055644,"l":0.000005303,"c":0.0000055343,"v":2359094.9344509998,"t":1730127600}
+{"o":0.0000055343,"h":0.0000055781,"l":0.0000054366,"c":0.0000055311,"v":952868.9986340001,"t":1730131200}
+{"o":0.0000055311,"h":0.0000057014,"l":0.0000054281,"c":0.0000055674,"v":612043.4339459998,"t":1730134800}
+{"o":0.0000055674,"h":0.0000055721,"l":0.0000055128,"c":0.0000055302,"v":140786.32665,"t":1730138400}
+{"o":0.0000055302,"h":0.0000056427,"l":0.0000054435,"c":0.0000055744,"v":268624.613309,"t":1730142000}
+{"o":0.0000055744,"h":0.0000058199,"l":0.0000055649,"c":0.0000057495,"v":2273174.6435679994,"t":1730145600}
+{"o":0.0000057495,"h":0.0000057586,"l":0.0000050877,"c":0.000005199,"v":13733495.7575740013,"t":1730149200}
+{"o":0.000005199,"h":0.0000052072,"l":0.0000050617,"c":0.0000050939,"v":380398.611721,"t":1730152800}
+{"o":0.0000050939,"h":0.0000051569,"l":0.0000045896,"c":0.000005,"v":10396296.0175760016,"t":1730156400}
+{"o":0.000005,"h":0.0000052419,"l":0.0000049736,"c":0.0000051603,"v":2933150.1871260009,"t":1730160000}
+{"o":0.0000051603,"h":0.0000055555,"l":0.0000051586,"c":0.0000054127,"v":5197600.8396629989,"t":1730163600}
+{"o":0.0000054127,"h":0.0000055306,"l":0.0000052647,"c":0.0000053332,"v":1377201.3660889999,"t":1730167200}
+{"o":0.0000053332,"h":0.0000068325,"l":0.0000052382,"c":0.0000066478,"v":16583024.6217029989,"t":1730170800}
+{"o":0.0000066478,"h":0.0000067296,"l":0.0000062679,"c":0.0000066762,"v":8111375.5107790018,"t":1730174400}
+{"o":0.0000066762,"h":0.0000068149,"l":0.000006571,"c":0.0000066638,"v":1381262.0141489999,"t":1730178000}
+{"o":0.0000066638,"h":0.000006698,"l":0.0000065071,"c":0.0000065405,"v":1988645.610323,"t":1730181600}
+{"o":0.0000065405,"h":0.000006625,"l":0.0000065201,"c":0.0000065639,"v":29401.160368,"t":1730185200}
+{"o":0.0000065639,"h":0.0000066805,"l":0.0000065081,"c":0.0000066248,"v":445081.175284,"t":1730188800}
+{"o":0.0000066248,"h":0.0000066512,"l":0.0000065499,"c":0.0000065666,"v":238317.617055,"t":1730192400}
+{"o":0.0000065666,"h":0.0000069829,"l":0.0000065512,"c":0.0000068632,"v":3134395.3475270001,"t":1730196000}
+{"o":0.0000068632,"h":0.0000068907,"l":0.0000066919,"c":0.0000068347,"v":2291122.8790080007,"t":1730199600}
+{"o":0.0000068347,"h":0.0000068992,"l":0.0000068137,"c":0.0000068977,"v":0.0,"t":1730203200}
+{"o":0.0000068977,"h":0.0000069323,"l":0.0000066581,"c":0.0000067446,"v":1093422.3551479995,"t":1730206800}
+{"o":0.0000067446,"h":0.0000072831,"l":0.0000066764,"c":0.0000072261,"v":3728825.673525,"t":1730210400}
+{"o":0.0000072261,"h":0.0000072639,"l":0.0000062883,"c":0.0000063149,"v":10589775.623754004,"t":1730214000}
+{"o":0.0000063149,"h":0.0000063685,"l":0.0000058506,"c":0.0000059124,"v":3802457.8403940005,"t":1730217600}
+{"o":0.0000059124,"h":0.0000060287,"l":0.0000058697,"c":0.0000059923,"v":93481.268377,"t":1730221200}
+{"o":0.0000059923,"h":0.0000071821,"l":0.0000058456,"c":0.0000070507,"v":14713506.344472006,"t":1730224800}
+{"o":0.0000070507,"h":0.0000077184,"l":0.0000069996,"c":0.0000072492,"v":8187819.439683998,"t":1730228400}
+{"o":0.0000072492,"h":0.0000077321,"l":0.0000070415,"c":0.000007597,"v":4848325.1098699998,"t":1730232000}
+{"o":0.000007597,"h":0.0000078256,"l":0.0000075488,"c":0.0000077823,"v":858370.2060499998,"t":1730235600}
+{"o":0.0000077823,"h":0.000007811,"l":0.0000075661,"c":0.0000076005,"v":674181.59752,"t":1730239200}
+{"o":0.0000076005,"h":0.0000076347,"l":0.0000070967,"c":0.000007165,"v":3235069.8946769997,"t":1730242800}
+{"o":0.000007165,"h":0.0000072323,"l":0.0000069872,"c":0.0000070376,"v":948114.516587,"t":1730246400}
+{"o":0.0000070376,"h":0.0000071539,"l":0.0000069176,"c":0.0000070329,"v":447423.092545,"t":1730250000}
+{"o":0.0000070329,"h":0.0000071756,"l":0.0000069284,"c":0.0000070069,"v":1349532.8749669995,"t":1730253600}
+{"o":0.0000070069,"h":0.0000070255,"l":0.0000067312,"c":0.0000067461,"v":1838518.017341,"t":1730257200}
+{"o":0.0000067461,"h":0.0000067718,"l":0.0000066977,"c":0.0000067196,"v":286005.3820940001,"t":1730260800}
+{"o":0.0000067196,"h":0.0000067586,"l":0.0000066531,"c":0.0000067447,"v":472417.505544,"t":1730264400}
+{"o":0.0000067447,"h":0.0000067968,"l":0.0000066732,"c":0.0000067498,"v":56404.387157,"t":1730268000}
+{"o":0.0000067498,"h":0.0000067719,"l":0.0000067233,"c":0.000006751,"v":10000.0,"t":1730271600}
+{"o":0.000006751,"h":0.0000068165,"l":0.0000067249,"c":0.0000068125,"v":145813.582373,"t":1730275200}
+{"o":0.0000068125,"h":0.0000068269,"l":0.0000067775,"c":0.0000068007,"v":61361.399459,"t":1730278800}
+{"o":0.0000068007,"h":0.0000068389,"l":0.0000067666,"c":0.0000068056,"v":23208.675668,"t":1730282400}
+{"o":0.0000068056,"h":0.0000070047,"l":0.0000067965,"c":0.0000069556,"v":919615.412456,"t":1730286000}
+{"o":0.0000069556,"h":0.0000069988,"l":0.0000069212,"c":0.0000069481,"v":147138.009793,"t":1730289600}
+{"o":0.0000069481,"h":0.0000070229,"l":0.0000067009,"c":0.0000067075,"v":1953814.6050770003,"t":1730293200}
+{"o":0.0000067075,"h":0.0000067457,"l":0.000006549,"c":0.0000066077,"v":518722.4331820001,"t":1730296800}
+{"o":0.0000066077,"h":0.0000067424,"l":0.0000065471,"c":0.0000066245,"v":34012.140141,"t":1730300400}
+{"o":0.0000066245,"h":0.0000068478,"l":0.0000065626,"c":0.0000067496,"v":1358798.997704,"t":1730304000}
+{"o":0.0000067496,"h":0.0000069345,"l":0.0000067334,"c":0.0000068846,"v":1497883.6320009995,"t":1730307600}
+{"o":0.0000068846,"h":0.0000069638,"l":0.0000068678,"c":0.0000069455,"v":21618.777228,"t":1730311200}
+{"o":0.0000069455,"h":0.0000069754,"l":0.0000068406,"c":0.0000068587,"v":289178.69734,"t":1730314800}
+{"o":0.0000068587,"h":0.000006904,"l":0.0000067598,"c":0.0000067673,"v":0.0,"t":1730318400}
+{"o":0.0000067673,"h":0.0000068804,"l":0.0000067515,"c":0.0000068251,"v":44549.537012,"t":1730322000}
+{"o":0.0000068251,"h":0.000006842,"l":0.0000062602,"c":0.000006335,"v":4662786.4950159993,"t":1730325600}
+{"o":0.000006335,"h":0.0000063563,"l":0.0000063054,"c":0.0000063526,"v":0.0,"t":1730329200}
+{"o":0.0000063526,"h":0.0000063644,"l":0.0000063298,"c":0.0000063366,"v":0.0,"t":1730332800}
+{"o":0.0000063366,"h":0.0000064478,"l":0.000006291,"c":0.000006403,"v":953758.810919,"t":1730336400}
+{"o":0.000006403,"h":0.0000064393,"l":0.0000063412,"c":0.0000063937,"v":520979.394948,"t":1730340000}
+{"o":0.0000063937,"h":0.0000065565,"l":0.0000063837,"c":0.0000065305,"v":952960.899736,"t":1730343600}
+{"o":0.0000065305,"h":0.0000065625,"l":0.0000064654,"c":0.0000065273,"v":557581.472358,"t":1730347200}
+{"o":0.0000065273,"h":0.0000065422,"l":0.0000064613,"c":0.0000064929,"v":355626.725819,"t":1730350800}
+{"o":0.0000064929,"h":0.0000065612,"l":0.0000061111,"c":0.0000062582,"v":7888601.1682359995,"t":1730354400}
+{"o":0.0000062582,"h":0.000006772,"l":0.0000062148,"c":0.0000066726,"v":8068905.7782890005,"t":1730358000}
+{"o":0.0000066726,"h":0.0000067201,"l":0.0000064343,"c":0.000006489,"v":1312375.0013359999,"t":1730361600}
+{"o":0.000006489,"h":0.0000064967,"l":0.0000064426,"c":0.00000645,"v":0.0,"t":1730365200}
+{"o":0.00000645,"h":0.0000064728,"l":0.0000064015,"c":0.0000064118,"v":0.0,"t":1730368800}
+{"o":0.0000064118,"h":0.0000064866,"l":0.0000064102,"c":0.0000064721,"v":376.649284,"t":1730372400}
+{"o":0.0000064721,"h":0.0000066362,"l":0.0000064561,"c":0.0000066074,"v":1484348.2582110001,"t":1730376000}
+{"o":0.0000066074,"h":0.000006798,"l":0.0000063861,"c":0.0000064813,"v":2061454.5371620001,"t":1730379600}
+{"o":0.0000064813,"h":0.0000066037,"l":0.0000063802,"c":0.000006471,"v":78091.887322,"t":1730383200}
+{"o":0.000006471,"h":0.000006478,"l":0.0000062572,"c":0.0000063971,"v":1667549.1082520001,"t":1730386800}
+{"o":0.0000063971,"h":0.0000064518,"l":0.0000062792,"c":0.0000063157,"v":576680.112465,"t":1730390400}
+{"o":0.0000063157,"h":0.0000063871,"l":0.0000062608,"c":0.0000063529,"v":26756.243492,"t":1730394000}
+{"o":0.0000063529,"h":0.0000064221,"l":0.0000062181,"c":0.0000063254,"v":554246.8685199999,"t":1730397600}
+{"o":0.0000063254,"h":0.0000064015,"l":0.0000062693,"c":0.0000063432,"v":243233.793634,"t":1730401200}
+{"o":0.0000063432,"h":0.0000064106,"l":0.0000062846,"c":0.0000063654,"v":574603.3908879999,"t":1730404800}
+{"o":0.0000063654,"h":0.0000063891,"l":0.0000063318,"c":0.0000063668,"v":159806.166874,"t":1730408400}
+{"o":0.0000063668,"h":0.0000064313,"l":0.0000063304,"c":0.0000063403,"v":349154.468356,"t":1730412000}
+{"o":0.0000063403,"h":0.000006436,"l":0.0000063075,"c":0.000006364,"v":322589.686486,"t":1730415600}
+{"o":0.000006364,"h":0.0000063766,"l":0.00000633,"c":0.0000063497,"v":0.0,"t":1730419200}
+{"o":0.0000063497,"h":0.0000064497,"l":0.0000062734,"c":0.0000063629,"v":33082.043474,"t":1730422800}
+{"o":0.0000063629,"h":0.0000064388,"l":0.0000063233,"c":0.0000063518,"v":171076.166387,"t":1730426400}
+{"o":0.0000063518,"h":0.0000064103,"l":0.0000063245,"c":0.0000063981,"v":101525.712937,"t":1730430000}
+{"o":0.0000063981,"h":0.0000064165,"l":0.0000063644,"c":0.0000063683,"v":9261.119372,"t":1730433600}
+{"o":0.0000063683,"h":0.0000063901,"l":0.0000063568,"c":0.000006383,"v":0.0,"t":1730437200}
+{"o":0.000006383,"h":0.0000064479,"l":0.000006367,"c":0.0000064263,"v":9900.899154,"t":1730440800}
+{"o":0.0000064263,"h":0.0000064434,"l":0.000006397,"c":0.0000064099,"v":0.0,"t":1730444400}
+{"o":0.0000064099,"h":0.0000064321,"l":0.0000063854,"c":0.0000064229,"v":80720.282349,"t":1730448000}
+{"o":0.0000064229,"h":0.0000064757,"l":0.0000063678,"c":0.0000064217,"v":49882.249212,"t":1730451600}
+{"o":0.0000064217,"h":0.0000064475,"l":0.0000062519,"c":0.0000062873,"v":1156988.3116529998,"t":1730455200}
+{"o":0.0000062873,"h":0.0000066169,"l":0.0000062246,"c":0.0000066085,"v":2329852.2403610004,"t":1730458800}
+{"o":0.0000066085,"h":0.0000066155,"l":0.0000064953,"c":0.0000065262,"v":254940.53,"t":1730462400}
+{"o":0.0000065262,"h":0.0000065975,"l":0.0000063999,"c":0.0000064206,"v":24395.840378,"t":1730466000}
+{"o":0.0000064206,"h":0.0000067615,"l":0.0000061675,"c":0.0000065491,"v":5734725.8333790004,"t":1730469600}
+{"o":0.0000065491,"h":0.0000068647,"l":0.000006194,"c":0.0000064798,"v":1182480.901575,"t":1730473200}
+{"o":0.0000064798,"h":0.0000064973,"l":0.0000062113,"c":0.000006309,"v":1419112.9641589993,"t":1730476800}
+{"o":0.000006309,"h":0.0000063279,"l":0.0000062235,"c":0.0000062728,"v":543190.279018,"t":1730480400}
+{"o":0.0000062728,"h":0.0000063125,"l":0.0000061582,"c":0.0000062179,"v":358719.8446760001,"t":1730484000}
+{"o":0.0000062179,"h":0.0000064174,"l":0.0000061948,"c":0.0000063599,"v":1245511.7729790001,"t":1730487600}
+{"o":0.0000063599,"h":0.0000064533,"l":0.0000063382,"c":0.0000064297,"v":169441.105389,"t":1730491200}
+{"o":0.0000064297,"h":0.0000064997,"l":0.0000063733,"c":0.0000063919,"v":78965.276157,"t":1730494800}
+{"o":0.0000063919,"h":0.0000064101,"l":0.0000063646,"c":0.0000063672,"v":0.0,"t":1730498400}
+{"o":0.0000063672,"h":0.0000063811,"l":0.0000058085,"c":0.0000058194,"v":5241023.3024780005,"t":1730502000}
+{"o":0.0000058194,"h":0.0000060834,"l":0.0000057557,"c":0.0000060256,"v":2813540.9479499999,"t":1730505600}
+{"o":0.0000060256,"h":0.0000060601,"l":0.0000058466,"c":0.0000059338,"v":4438590.9817759991,"t":1730509200}
+{"o":0.0000059338,"h":0.0000059844,"l":0.0000058808,"c":0.0000059731,"v":998871.749606,"t":1730512800}
+{"o":0.0000059731,"h":0.0000060438,"l":0.0000058251,"c":0.0000058504,"v":3654190.020393,"t":1730516400}
+{"o":0.0000058504,"h":0.0000059374,"l":0.0000058448,"c":0.0000058774,"v":551024.8317249999,"t":1730520000}
+{"o":0.0000058774,"h":0.0000061482,"l":0.000005853,"c":0.0000059577,"v":3745180.3586569997,"t":1730523600}
+{"o":0.0000059577,"h":0.000007554,"l":0.0000059524,"c":0.0000074249,"v":11874145.856815001,"t":1730527200}
+{"o":0.0000074249,"h":0.0000074533,"l":0.0000070077,"c":0.0000070488,"v":2631669.1639580005,"t":1730530800}
+{"o":0.0000070488,"h":0.0000071312,"l":0.0000066501,"c":0.00000674,"v":3446738.7541140001,"t":1730534400}
+{"o":0.00000674,"h":0.0000067806,"l":0.0000066219,"c":0.0000066782,"v":438528.406798,"t":1730538000}
+{"o":0.0000066782,"h":0.0000067172,"l":0.0000066135,"c":0.0000066513,"v":39954.124248,"t":1730541600}
+{"o":0.0000066513,"h":0.0000067077,"l":0.000006618,"c":0.0000066434,"v":42401.118888,"t":1730545200}
+{"o":0.0000066434,"h":0.0000073202,"l":0.0000064796,"c":0.0000073065,"v":6413295.1968450015,"t":1730548800}
+{"o":0.0000073065,"h":0.0000075035,"l":0.0000070692,"c":0.0000071582,"v":2796650.3821780006,"t":1730552400}
+{"o":0.0000071582,"h":0.000007272,"l":0.0000068802,"c":0.0000069792,"v":1296389.2801430007,"t":1730556000}
+{"o":0.0000069792,"h":0.0000071897,"l":0.0000069212,"c":0.0000070846,"v":924975.542834,"t":1730559600}
+{"o":0.0000070846,"h":0.0000072015,"l":0.0000070162,"c":0.0000071474,"v":144084.999525,"t":1730563200}
+{"o":0.0000071474,"h":0.0000073614,"l":0.0000070766,"c":0.0000072596,"v":1252163.2733520002,"t":1730566800}
+{"o":0.0000072596,"h":0.00000741,"l":0.000007237,"c":0.000007366,"v":731515.0635740001,"t":1730570400}
+{"o":0.000007366,"h":0.0000073779,"l":0.0000071656,"c":0.0000071775,"v":2462688.1855289992,"t":1730574000}
+{"o":0.0000071775,"h":0.0000074554,"l":0.0000070378,"c":0.0000073758,"v":2498018.5378220002,"t":1730577600}
+{"o":0.0000073758,"h":0.0000073987,"l":0.0000073491,"c":0.0000073804,"v":54347.163423,"t":1730581200}
+{"o":0.0000073804,"h":0.000007405,"l":0.0000072998,"c":0.0000073341,"v":26727.566899,"t":1730584800}
+{"o":0.0000073341,"h":0.0000073912,"l":0.0000067227,"c":0.0000067228,"v":3817181.1898400038,"t":1730588400}
+{"o":0.0000067228,"h":0.0000067617,"l":0.0000058581,"c":0.0000061275,"v":14054088.0944210012,"t":1730592000}
+{"o":0.0000061275,"h":0.0000062008,"l":0.0000059767,"c":0.0000061128,"v":3626047.6992070004,"t":1730595600}
+{"o":0.0000061128,"h":0.0000066301,"l":0.0000060941,"c":0.0000064984,"v":6106399.2110279994,"t":1730599200}
+{"o":0.0000064984,"h":0.0000065528,"l":0.0000063932,"c":0.000006427,"v":96218.344301,"t":1730602800}
+{"o":0.000006427,"h":0.0000065256,"l":0.000006362,"c":0.0000064137,"v":114179.871427,"t":1730606400}
+{"o":0.0000064137,"h":0.0000065105,"l":0.0000063531,"c":0.000006421,"v":496082.704108,"t":1730610000}
+{"o":0.000006421,"h":0.0000064332,"l":0.000006188,"c":0.0000062155,"v":1108916.5489129999,"t":1730613600}
+{"o":0.0000062155,"h":0.0000062952,"l":0.0000061813,"c":0.0000062743,"v":15829.312196,"t":1730617200}
+{"o":0.0000062743,"h":0.0000063067,"l":0.0000061789,"c":0.0000062373,"v":317105.217564,"t":1730620800}
+{"o":0.0000062373,"h":0.0000062916,"l":0.0000061821,"c":0.0000062336,"v":257338.624604,"t":1730624400}
+{"o":0.0000062336,"h":0.0000063069,"l":0.0000061594,"c":0.0000061774,"v":779847.450128,"t":1730628000}
+{"o":0.0000061774,"h":0.0000062045,"l":0.0000049618,"c":0.0000051764,"v":18866687.9147110023,"t":1730631600}
+{"o":0.0000051764,"h":0.0000054121,"l":0.0000050886,"c":0.0000053838,"v":4190078.343845001,"t":1730635200}
+{"o":0.0000053838,"h":0.0000055482,"l":0.0000053555,"c":0.0000055201,"v":1639446.6931190004,"t":1730638800}
+{"o":0.0000055201,"h":0.0000055956,"l":0.0000049787,"c":0.0000050524,"v":4268895.9922119994,"t":1730642400}
+{"o":0.0000050524,"h":0.0000051781,"l":0.0000050002,"c":0.0000050951,"v":544502.4191839999,"t":1730646000}
+{"o":0.0000050951,"h":0.0000053644,"l":0.0000050511,"c":0.0000053587,"v":2887541.5408039987,"t":1730649600}
+{"o":0.0000053587,"h":0.0000057426,"l":0.0000052843,"c":0.0000056834,"v":6089093.844664,"t":1730653200}
+{"o":0.0000056834,"h":0.0000057916,"l":0.0000055055,"c":0.0000056326,"v":1275005.043976,"t":1730656800}
+{"o":0.0000056326,"h":0.0000056373,"l":0.0000053655,"c":0.0000053901,"v":1999149.0532010002,"t":1730660400}
+{"o":0.0000053901,"h":0.0000061433,"l":0.0000053052,"c":0.0000058728,"v":11632440.888151994,"t":1730664000}
+{"o":0.0000058728,"h":0.0000059825,"l":0.0000058117,"c":0.0000059563,"v":1474057.46793,"t":1730667600}
+{"o":0.0000059563,"h":0.0000059899,"l":0.0000059164,"c":0.0000059501,"v":16004.67258,"t":1730671200}
+{"o":0.0000059501,"h":0.0000060335,"l":0.000005934,"c":0.0000059713,"v":513204.0099459999,"t":1730674800}
+{"o":0.0000059713,"h":0.0000060484,"l":0.0000058976,"c":0.000005931,"v":47117.217408,"t":1730678400}
+{"o":0.000005931,"h":0.0000059693,"l":0.0000053796,"c":0.0000054113,"v":9575511.378635997,"t":1730682000}
+{"o":0.0000054113,"h":0.0000054717,"l":0.0000053592,"c":0.0000053724,"v":90399.686507,"t":1730685600}
+{"o":0.0000053724,"h":0.0000054697,"l":0.0000051858,"c":0.0000052923,"v":2310027.3145560003,"t":1730689200}
+{"o":0.0000052923,"h":0.0000054412,"l":0.0000052594,"c":0.0000053962,"v":1159601.8183529999,"t":1730692800}
+{"o":0.0000053962,"h":0.0000056907,"l":0.000005002,"c":0.000005157,"v":15857160.7029560003,"t":1730696400}
+{"o":0.000005157,"h":0.0000052341,"l":0.0000051176,"c":0.0000051723,"v":341418.5244470001,"t":1730700000}
+{"o":0.0000051723,"h":0.0000052495,"l":0.0000051611,"c":0.0000052039,"v":128559.88001,"t":1730703600}
+{"o":0.0000052039,"h":0.0000053935,"l":0.0000051865,"c":0.0000053574,"v":1840254.8646650002,"t":1730707200}
+{"o":0.0000053574,"h":0.0000054108,"l":0.0000053023,"c":0.0000053476,"v":232905.433354,"t":1730710800}
+{"o":0.0000053476,"h":0.0000054091,"l":0.0000052833,"c":0.0000053483,"v":37135.962618,"t":1730714400}
+{"o":0.0000053483,"h":0.0000053998,"l":0.0000053033,"c":0.0000053646,"v":128764.513658,"t":1730718000}
+{"o":0.0000053646,"h":0.0000053987,"l":0.0000053205,"c":0.0000053458,"v":1000.0,"t":1730721600}
+{"o":0.0000053458,"h":0.0000053827,"l":0.0000053207,"c":0.0000053806,"v":1001.0,"t":1730725200}
+{"o":0.0000053806,"h":0.0000054387,"l":0.0000053077,"c":0.000005367,"v":74244.060163,"t":1730728800}
+{"o":0.000005367,"h":0.0000054866,"l":0.000005335,"c":0.0000053697,"v":1555120.678386,"t":1730732400}
+{"o":0.0000053697,"h":0.0000055602,"l":0.0000053518,"c":0.0000054623,"v":604288.0,"t":1730736000}
+{"o":0.0000054623,"h":0.0000055071,"l":0.0000053886,"c":0.0000054807,"v":167943.605511,"t":1730739600}
+{"o":0.0000054807,"h":0.0000055412,"l":0.0000053718,"c":0.0000054445,"v":795337.3935129999,"t":1730743200}
+{"o":0.0000054445,"h":0.0000054499,"l":0.0000053794,"c":0.0000054292,"v":318424.488757,"t":1730746800}
+{"o":0.0000054292,"h":0.0000055613,"l":0.0000045081,"c":0.0000051217,"v":37051152.5614259839,"t":1730750400}
+{"o":0.0000051217,"h":0.0000053366,"l":0.0000048204,"c":0.0000052537,"v":13434864.4286539964,"t":1730754000}
+{"o":0.0000052537,"h":0.0000054127,"l":0.0000051411,"c":0.0000053107,"v":1679985.2739209998,"t":1730757600}
+{"o":0.0000053107,"h":0.0000055475,"l":0.0000049013,"c":0.0000055132,"v":10861264.2235130034,"t":1730761200}
+{"o":0.0000055132,"h":0.0000055166,"l":0.0000053338,"c":0.0000053672,"v":1537375.7060739999,"t":1730764800}
+{"o":0.0000053672,"h":0.0000054246,"l":0.0000052893,"c":0.000005353,"v":31299.60446,"t":1730768400}
+{"o":0.000005353,"h":0.0000053616,"l":0.0000053096,"c":0.0000053398,"v":256711.133494,"t":1730772000}
+{"o":0.0000053398,"h":0.0000054473,"l":0.0000052905,"c":0.0000053364,"v":723781.664494,"t":1730775600}
+{"o":0.0000053364,"h":0.0000053917,"l":0.0000053084,"c":0.0000053707,"v":48973.929746,"t":1730779200}
+{"o":0.0000053707,"h":0.0000054953,"l":0.0000053322,"c":0.0000054486,"v":1031875.335642,"t":1730782800}
+{"o":0.0000054486,"h":0.0000054877,"l":0.000005439,"c":0.0000054544,"v":37077.982309,"t":1730786400}
+{"o":0.0000054544,"h":0.0000054603,"l":0.0000053777,"c":0.0000053899,"v":416698.653775,"t":1730790000}
+{"o":0.0000053899,"h":0.0000056011,"l":0.0000053736,"c":0.0000055481,"v":1863594.740155,"t":1730793600}
+{"o":0.0000055481,"h":0.000005589,"l":0.0000054973,"c":0.0000055399,"v":245644.882095,"t":1730797200}
+{"o":0.0000055399,"h":0.0000055664,"l":0.0000055362,"c":0.0000055424,"v":0.0,"t":1730800800}
+{"o":0.0000055424,"h":0.0000055437,"l":0.0000055038,"c":0.0000055213,"v":60721.46248,"t":1730804400}
+{"o":0.0000055213,"h":0.0000055379,"l":0.0000054598,"c":0.0000054864,"v":0.0,"t":1730808000}
+{"o":0.0000054864,"h":0.0000055621,"l":0.0000054661,"c":0.0000055116,"v":174574.672582,"t":1730811600}
+{"o":0.0000055116,"h":0.0000056438,"l":0.0000053597,"c":0.000005486,"v":294461.319054,"t":1730815200}
+{"o":0.000005486,"h":0.0000055605,"l":0.0000054156,"c":0.0000055034,"v":711456.613375,"t":1730818800}
+{"o":0.0000055034,"h":0.0000055786,"l":0.0000054062,"c":0.0000054626,"v":193606.676702,"t":1730822400}
+{"o":0.0000054626,"h":0.0000055307,"l":0.0000053943,"c":0.0000054767,"v":761686.1169680001,"t":1730826000}
+{"o":0.0000054767,"h":0.000005557,"l":0.0000053857,"c":0.0000055065,"v":1488547.6332950001,"t":1730829600}
+{"o":0.0000055065,"h":0.0000057379,"l":0.0000054878,"c":0.0000056653,"v":1327094.0344890002,"t":1730833200}
+{"o":0.0000056653,"h":0.0000058537,"l":0.0000055682,"c":0.0000057258,"v":1307692.9640509998,"t":1730836800}
+{"o":0.0000057258,"h":0.0000058066,"l":0.0000056786,"c":0.0000057812,"v":663930.5679540001,"t":1730840400}
+{"o":0.0000057812,"h":0.0000065635,"l":0.0000057097,"c":0.0000064065,"v":6261796.7794349985,"t":1730844000}
+{"o":0.0000064065,"h":0.000006463,"l":0.0000058923,"c":0.000006207,"v":5987820.0560149997,"t":1730847600}
+{"o":0.000006207,"h":0.000006214,"l":0.0000055555,"c":0.0000059578,"v":5816667.7753709992,"t":1730851200}
+{"o":0.0000059578,"h":0.0000061432,"l":0.0000058861,"c":0.0000060201,"v":589877.186766,"t":1730854800}
+{"o":0.0000060201,"h":0.0000062147,"l":0.0000057528,"c":0.0000059621,"v":397317.626522,"t":1730858400}
+{"o":0.0000059621,"h":0.0000061512,"l":0.0000052107,"c":0.0000055685,"v":14338746.1308339965,"t":1730862000}
+{"o":0.0000055685,"h":0.0000057496,"l":0.0000054487,"c":0.0000056034,"v":260050.003902,"t":1730865600}
+{"o":0.0000056034,"h":0.000005687,"l":0.0000055681,"c":0.0000055815,"v":88714.217066,"t":1730869200}
+{"o":0.0000055815,"h":0.0000057035,"l":0.0000054749,"c":0.0000056849,"v":131246.573952,"t":1730872800}
+{"o":0.0000056849,"h":0.0000057474,"l":0.0000054632,"c":0.0000055895,"v":551959.075853,"t":1730876400}
+{"o":0.0000055895,"h":0.0000057068,"l":0.0000054629,"c":0.0000055031,"v":17785.020084,"t":1730880000}
+{"o":0.0000055031,"h":0.0000056503,"l":0.0000054456,"c":0.0000055854,"v":833273.4237279999,"t":1730883600}
+{"o":0.0000055854,"h":0.0000056236,"l":0.0000055513,"c":0.0000055768,"v":5826.713072,"t":1730887200}
+{"o":0.0000055768,"h":0.0000056167,"l":0.000005212,"c":0.0000052752,"v":3709694.5689960006,"t":1730890800}
+{"o":0.0000052752,"h":0.0000057432,"l":0.0000052185,"c":0.0000056494,"v":5962754.6162619991,"t":1730894400}
+{"o":0.0000056494,"h":0.0000057002,"l":0.0000055688,"c":0.0000056166,"v":101680.552061,"t":1730898000}
+{"o":0.0000056166,"h":0.000005768,"l":0.0000055596,"c":0.0000056694,"v":115018.884725,"t":1730901600}
+{"o":0.0000056694,"h":0.0000057512,"l":0.0000055831,"c":0.000005683,"v":309871.93968,"t":1730905200}
+{"o":0.000005683,"h":0.0000057091,"l":0.0000051268,"c":0.0000051602,"v":5794372.0505339978,"t":1730908800}
+{"o":0.0000051602,"h":0.0000053683,"l":0.0000049416,"c":0.0000053358,"v":6293825.8274980001,"t":1730912400}
+{"o":0.0000053358,"h":0.000005399,"l":0.0000052704,"c":0.0000053412,"v":410951.413332,"t":1730916000}
+{"o":0.0000053412,"h":0.0000054255,"l":0.0000053151,"c":0.0000053318,"v":842371.3823770001,"t":1730919600}
+{"o":0.0000053318,"h":0.000005387,"l":0.0000052665,"c":0.0000053033,"v":250425.513044,"t":1730923200}
+{"o":0.0000053033,"h":0.0000054207,"l":0.0000052337,"c":0.0000053546,"v":205584.375423,"t":1730926800}
+{"o":0.0000053546,"h":0.0000053803,"l":0.0000052998,"c":0.0000053617,"v":248080.455842,"t":1730930400}
+{"o":0.0000053617,"h":0.0000058212,"l":0.0000053552,"c":0.0000057765,"v":3811830.55492,"t":1730934000}
+{"o":0.0000057765,"h":0.0000059203,"l":0.0000055984,"c":0.0000056337,"v":3584050.5219839998,"t":1730937600}
+{"o":0.0000056337,"h":0.0000057572,"l":0.0000052928,"c":0.0000053885,"v":2692243.2921289997,"t":1730941200}
+{"o":0.0000053885,"h":0.0000054648,"l":0.000005317,"c":0.0000053371,"v":255387.125218,"t":1730944800}
+{"o":0.0000053371,"h":0.0000058028,"l":0.0000052829,"c":0.0000056814,"v":5191525.168649001,"t":1730948400}
+{"o":0.0000056814,"h":0.0000057102,"l":0.0000056091,"c":0.000005658,"v":307687.780344,"t":1730952000}
+{"o":0.000005658,"h":0.0000056871,"l":0.0000054606,"c":0.0000054867,"v":1657608.6239610002,"t":1730955600}
+{"o":0.0000054867,"h":0.0000055702,"l":0.0000049426,"c":0.0000049831,"v":5853060.0331990011,"t":1730959200}
+{"o":0.0000049831,"h":0.000005276,"l":0.0000049516,"c":0.0000052058,"v":1961306.635764,"t":1730962800}
+{"o":0.0000052058,"h":0.0000052702,"l":0.0000051656,"c":0.000005208,"v":409297.825364,"t":1730966400}
+{"o":0.000005208,"h":0.000005255,"l":0.0000051701,"c":0.0000052274,"v":38722.447179,"t":1730970000}
+{"o":0.0000052274,"h":0.0000052769,"l":0.0000051564,"c":0.0000051813,"v":135273.798397,"t":1730973600}
+{"o":0.0000051813,"h":0.0000053711,"l":0.0000051713,"c":0.0000053265,"v":1238337.8276519999,"t":1730977200}
+{"o":0.0000053265,"h":0.0000053345,"l":0.000005237,"c":0.0000052561,"v":349711.04071,"t":1730980800}
+{"o":0.0000052561,"h":0.0000053224,"l":0.0000052305,"c":0.0000052948,"v":13749.835528,"t":1730984400}
+{"o":0.0000052948,"h":0.000005298,"l":0.0000052072,"c":0.0000052249,"v":263033.690792,"t":1730988000}
+{"o":0.0000052249,"h":0.0000052517,"l":0.000004914,"c":0.00000502,"v":2664654.1786490004,"t":1730991600}
+{"o":0.00000502,"h":0.0000064139,"l":0.0000046286,"c":0.0000047613,"v":27257233.041265998,"t":1730995200}
+{"o":0.0000047613,"h":0.0000052646,"l":0.0000047065,"c":0.0000051774,"v":5952396.0155720003,"t":1730998800}
+{"o":0.0000051774,"h":0.000005281,"l":0.0000051151,"c":0.000005195,"v":1413149.6613870002,"t":1731002400}
+{"o":0.000005195,"h":0.0000052594,"l":0.0000050857,"c":0.000005101,"v":517471.888439,"t":1731006000}
+{"o":0.000005101,"h":0.0000051466,"l":0.0000050615,"c":0.0000050826,"v":692145.9449869997,"t":1731009600}
+{"o":0.0000050826,"h":0.0000051064,"l":0.0000049603,"c":0.0000050049,"v":890198.161964,"t":1731013200}
+{"o":0.0000050049,"h":0.0000050571,"l":0.0000048245,"c":0.000004864,"v":1871963.1000030003,"t":1731016800}
+{"o":0.000004864,"h":0.0000053117,"l":0.0000048161,"c":0.0000050666,"v":6136069.2131559998,"t":1731020400}
+{"o":0.0000050666,"h":0.0000052802,"l":0.0000049503,"c":0.0000052031,"v":2805941.1391299996,"t":1731024000}
+{"o":0.0000052031,"h":0.0000056192,"l":0.0000051552,"c":0.0000055544,"v":5719440.9178279992,"t":1731027600}
+{"o":0.0000055544,"h":0.0000060497,"l":0.0000054505,"c":0.0000059748,"v":6637110.2933690017,"t":1731031200}
+{"o":0.0000059748,"h":0.000006401,"l":0.0000057207,"c":0.0000063193,"v":8974298.5551990047,"t":1731034800}
+{"o":0.0000063193,"h":0.0000068592,"l":0.0000062941,"c":0.0000064803,"v":7203516.9796479978,"t":1731038400}
+{"o":0.0000064803,"h":0.0000065571,"l":0.0000064064,"c":0.0000064383,"v":237611.130701,"t":1731042000}
+{"o":0.0000064383,"h":0.0000064766,"l":0.0000061954,"c":0.0000062287,"v":1896970.7072269996,"t":1731045600}
+{"o":0.0000062287,"h":0.0000062749,"l":0.0000061271,"c":0.0000061385,"v":99836.848736,"t":1731049200}
+{"o":0.0000061385,"h":0.0000063043,"l":0.0000061383,"c":0.0000062703,"v":209171.867754,"t":1731052800}
+{"o":0.0000062703,"h":0.0000063547,"l":0.0000061523,"c":0.0000062128,"v":208669.918607,"t":1731056400}
+{"o":0.0000062128,"h":0.0000062513,"l":0.0000061323,"c":0.0000061495,"v":276423.526611,"t":1731060000}
+{"o":0.0000061495,"h":0.0000063068,"l":0.0000061038,"c":0.0000062599,"v":444854.582742,"t":1731063600}
+{"o":0.0000062599,"h":0.0000065974,"l":0.0000061368,"c":0.0000063324,"v":7042378.4674349995,"t":1731067200}
+{"o":0.0000063324,"h":0.0000064871,"l":0.0000062571,"c":0.0000064098,"v":740533.3129879999,"t":1731070800}
+{"o":0.0000064098,"h":0.0000066119,"l":0.0000060697,"c":0.0000062335,"v":2136271.7544660005,"t":1731074400}
+{"o":0.0000062335,"h":0.0000063306,"l":0.0000056702,"c":0.0000057749,"v":13572808.0183520224,"t":1731078000}
+{"o":0.0000057749,"h":0.0000058951,"l":0.000005634,"c":0.0000057674,"v":799031.9453250001,"t":1731081600}
+{"o":0.0000057674,"h":0.000005826,"l":0.0000056496,"c":0.00000569,"v":856631.283394,"t":1731085200}
+{"o":0.00000569,"h":0.0000057643,"l":0.0000055822,"c":0.0000057241,"v":208187.185224,"t":1731088800}
+{"o":0.0000057241,"h":0.0000057336,"l":0.0000055408,"c":0.0000055963,"v":1201390.3410700001,"t":1731092400}
+{"o":0.0000055963,"h":0.0000056521,"l":0.0000054885,"c":0.0000055403,"v":731314.8535710002,"t":1731096000}
+{"o":0.0000055403,"h":0.0000055798,"l":0.000005483,"c":0.0000054906,"v":738681.2991750001,"t":1731099600}
+{"o":0.0000054906,"h":0.0000055608,"l":0.0000054666,"c":0.0000055317,"v":182199.529506,"t":1731103200}
+{"o":0.0000055317,"h":0.0000055894,"l":0.0000055025,"c":0.0000055437,"v":679705.9014590001,"t":1731106800}
+{"o":0.0000055437,"h":0.0000055745,"l":0.0000053737,"c":0.0000054083,"v":1277025.6197740003,"t":1731110400}
+{"o":0.0000054083,"h":0.0000055592,"l":0.0000053974,"c":0.0000054669,"v":2044066.3733040001,"t":1731114000}
+{"o":0.0000054669,"h":0.0000055295,"l":0.0000053759,"c":0.0000054491,"v":204398.146094,"t":1731117600}
+{"o":0.0000054491,"h":0.0000054902,"l":0.0000054017,"c":0.0000054453,"v":109740.071414,"t":1731121200}
+{"o":0.0000054453,"h":0.0000055003,"l":0.0000054183,"c":0.0000054527,"v":1382352.6483779999,"t":1731124800}
+{"o":0.0000054527,"h":0.0000054618,"l":0.0000053805,"c":0.0000054046,"v":584638.3158249999,"t":1731128400}
+{"o":0.0000054046,"h":0.0000054173,"l":0.0000053181,"c":0.0000053613,"v":316014.5956380001,"t":1731132000}
+{"o":0.0000053613,"h":0.0000055782,"l":0.0000053031,"c":0.0000055629,"v":2251842.874886001,"t":1731135600}
+{"o":0.0000055629,"h":0.00000557,"l":0.0000052986,"c":0.0000053606,"v":2692616.9777220003,"t":1731139200}
+{"o":0.0000053606,"h":0.0000054217,"l":0.0000053171,"c":0.0000053909,"v":709204.988552,"t":1731142800}
+{"o":0.0000053909,"h":0.000005399,"l":0.0000052028,"c":0.0000053557,"v":2684209.3366599996,"t":1731146400}
+{"o":0.0000053557,"h":0.000005396,"l":0.0000053505,"c":0.000005373,"v":0.0,"t":1731150000}
+{"o":0.000005373,"h":0.0000054349,"l":0.0000053317,"c":0.0000053997,"v":180573.74165,"t":1731153600}
+{"o":0.0000053997,"h":0.000005498,"l":0.0000053737,"c":0.0000054455,"v":967313.1940289999,"t":1731157200}
+{"o":0.0000054455,"h":0.0000055077,"l":0.0000053702,"c":0.0000054116,"v":89669.642064,"t":1731160800}
+{"o":0.0000054116,"h":0.0000055186,"l":0.0000053966,"c":0.0000054877,"v":365709.010933,"t":1731164400}
+{"o":0.0000054877,"h":0.0000057318,"l":0.0000054811,"c":0.0000055566,"v":3426968.9962210003,"t":1731168000}
+{"o":0.0000055566,"h":0.0000056077,"l":0.0000054483,"c":0.0000054491,"v":709317.477644,"t":1731171600}
+{"o":0.0000054491,"h":0.0000054901,"l":0.0000050378,"c":0.0000051027,"v":6978490.8317330005,"t":1731175200}
+{"o":0.0000051027,"h":0.000005146,"l":0.0000048485,"c":0.0000049233,"v":2080396.5914100003,"t":1731178800}
+{"o":0.0000049233,"h":0.0000049733,"l":0.0000048586,"c":0.0000049449,"v":738997.315268,"t":1731182400}
+{"o":0.0000049449,"h":0.0000049582,"l":0.0000048945,"c":0.0000049231,"v":99580.480135,"t":1731186000}
+{"o":0.0000049231,"h":0.000005312,"l":0.0000048721,"c":0.0000052614,"v":3755393.1122399988,"t":1731189600}
+{"o":0.0000052614,"h":0.0000057256,"l":0.0000044232,"c":0.0000051473,"v":42788402.9060479775,"t":1731193200}
+{"o":0.0000051473,"h":0.0000051799,"l":0.0000050323,"c":0.0000050784,"v":696474.455103,"t":1731196800}
+{"o":0.0000050784,"h":0.0000051324,"l":0.0000048593,"c":0.0000050995,"v":5258288.4182529999,"t":1731200400}
+{"o":0.0000050995,"h":0.0000051931,"l":0.0000049796,"c":0.0000051126,"v":540504.1281219999,"t":1731204000}
+{"o":0.0000051126,"h":0.000005137,"l":0.0000044518,"c":0.0000045299,"v":7916190.2324450016,"t":1731207600}
+{"o":0.0000045299,"h":0.0000049066,"l":0.0000044461,"c":0.0000047833,"v":4397828.093103,"t":1731211200}
+{"o":0.0000047833,"h":0.0000050339,"l":0.0000046904,"c":0.0000048627,"v":2197929.1003839998,"t":1731214800}
+{"o":0.0000048627,"h":0.0000049121,"l":0.0000048332,"c":0.00000487,"v":35217.333165,"t":1731218400}
+{"o":0.00000487,"h":0.0000050016,"l":0.0000048458,"c":0.0000049106,"v":2232530.3145659999,"t":1731222000}
+{"o":0.0000049106,"h":0.0000051218,"l":0.0000048788,"c":0.0000050806,"v":3591953.2898829984,"t":1731225600}
+{"o":0.0000050806,"h":0.0000051433,"l":0.0000050559,"c":0.0000051027,"v":881206.0877789999,"t":1731229200}
+{"o":0.0000051027,"h":0.0000051244,"l":0.0000050662,"c":0.000005081,"v":196966.086855,"t":1731232800}
+{"o":0.000005081,"h":0.0000050984,"l":0.0000048607,"c":0.0000048768,"v":2029444.7115800001,"t":1731236400}
+{"o":0.0000048768,"h":0.0000049819,"l":0.0000048137,"c":0.0000049256,"v":1950046.4018079997,"t":1731240000}
+{"o":0.0000049256,"h":0.0000049392,"l":0.0000048926,"c":0.0000048946,"v":0.0,"t":1731243600}
+{"o":0.0000048946,"h":0.0000051672,"l":0.0000048312,"c":0.0000051116,"v":2713258.3160089999,"t":1731247200}
+{"o":0.0000051116,"h":0.0000054593,"l":0.0000049749,"c":0.0000053022,"v":2067889.8643589993,"t":1731250800}
+{"o":0.0000053022,"h":0.0000054294,"l":0.0000051236,"c":0.0000053797,"v":3349800.368272,"t":1731254400}
+{"o":0.0000053797,"h":0.0000061215,"l":0.0000052571,"c":0.0000059998,"v":9572433.711982999,"t":1731258000}
+{"o":0.0000059998,"h":0.0000060452,"l":0.0000058881,"c":0.0000060404,"v":1172864.804606,"t":1731261600}
+{"o":0.0000060404,"h":0.0000062738,"l":0.0000059329,"c":0.0000061857,"v":2812069.1863780008,"t":1731265200}
+{"o":0.0000061857,"h":0.0000063888,"l":0.0000057646,"c":0.0000062116,"v":4517882.7662420021,"t":1731268800}
+{"o":0.0000062116,"h":0.0000062933,"l":0.0000053569,"c":0.0000059469,"v":11197805.152925998,"t":1731272400}
+{"o":0.0000059469,"h":0.0000061971,"l":0.000005765,"c":0.0000060364,"v":1627878.1398659998,"t":1731276000}
+{"o":0.0000060364,"h":0.0000061093,"l":0.0000059924,"c":0.0000060627,"v":54644.651757,"t":1731279600}
+{"o":0.0000060627,"h":0.00000611,"l":0.0000060009,"c":0.0000060476,"v":274821.829613,"t":1731283200}
+{"o":0.0000060476,"h":0.0000061009,"l":0.0000059457,"c":0.0000060559,"v":123521.210186,"t":1731286800}
+{"o":0.0000060559,"h":0.0000079336,"l":0.0000060197,"c":0.0000078227,"v":16206846.7116459981,"t":1731290400}
+{"o":0.0000078227,"h":0.0000085807,"l":0.0000074615,"c":0.0000075655,"v":14885787.5068149976,"t":1731294000}
+{"o":0.0000075655,"h":0.0000089409,"l":0.000007455,"c":0.0000075699,"v":21231609.1546729803,"t":1731297600}
+{"o":0.0000075699,"h":0.0000080991,"l":0.0000074392,"c":0.0000079329,"v":5146186.136130996,"t":1731301200}
+{"o":0.0000079329,"h":0.0000092483,"l":0.0000078421,"c":0.0000087413,"v":13878694.2345799971,"t":1731304800}
+{"o":0.0000087413,"h":0.0000087867,"l":0.0000080041,"c":0.0000086746,"v":10010393.7447920013,"t":1731308400}
+{"o":0.0000086746,"h":0.0000088623,"l":0.0000082,"c":0.0000086076,"v":6760063.3033579998,"t":1731312000}
+{"o":0.0000086076,"h":0.0000087646,"l":0.0000073521,"c":0.0000073888,"v":7161476.4286990017,"t":1731315600}
+{"o":0.0000073888,"h":0.0000075238,"l":0.0000071651,"c":0.0000072595,"v":1276822.2023580007,"t":1731319200}
+{"o":0.0000072595,"h":0.0000082109,"l":0.0000071638,"c":0.0000079873,"v":5627701.7993050013,"t":1731322800}
+{"o":0.0000079873,"h":0.0000085326,"l":0.0000075693,"c":0.0000084167,"v":6294800.3139270004,"t":1731326400}
+{"o":0.0000084167,"h":0.0000090266,"l":0.0000083603,"c":0.0000088442,"v":2602652.6500449996,"t":1731330000}
+{"o":0.0000088442,"h":0.0000092514,"l":0.0000078888,"c":0.0000089282,"v":20253837.462121997,"t":1731333600}
+{"o":0.0000089282,"h":0.0000091929,"l":0.0000086093,"c":0.0000088281,"v":2685714.0732079991,"t":1731337200}
+{"o":0.0000088281,"h":0.0000090331,"l":0.0000085161,"c":0.0000089106,"v":3119659.0036819996,"t":1731340800}
+{"o":0.0000089106,"h":0.0000092036,"l":0.0000088044,"c":0.0000089419,"v":1079593.655577,"t":1731344400}
+{"o":0.0000089419,"h":0.0000090935,"l":0.000008577,"c":0.0000085928,"v":1905855.5420970013,"t":1731348000}
+{"o":0.0000085928,"h":0.0000088003,"l":0.0000079192,"c":0.0000081126,"v":4391456.1579209995,"t":1731351600}
+{"o":0.0000081126,"h":0.0000082016,"l":0.0000077785,"c":0.0000079398,"v":1207881.4142069996,"t":1731355200}
+{"o":0.0000079398,"h":0.000008218,"l":0.0000078562,"c":0.0000080508,"v":2622959.7026540018,"t":1731358800}
+{"o":0.0000080508,"h":0.0000087661,"l":0.0000076089,"c":0.0000076595,"v":9289632.8778849952,"t":1731362400}
+{"o":0.0000076595,"h":0.0000077001,"l":0.0000067427,"c":0.0000069822,"v":9709190.1294190045,"t":1731366000}
+{"o":0.0000069822,"h":0.0000072021,"l":0.0000067485,"c":0.0000069797,"v":292895.738216,"t":1731369600}
+{"o":0.0000069797,"h":0.0000070441,"l":0.0000068566,"c":0.0000069578,"v":420695.5043810001,"t":1731373200}
+{"o":0.0000069578,"h":0.0000073339,"l":0.0000065876,"c":0.0000067687,"v":8845115.1580180004,"t":1731376800}
+{"o":0.0000067687,"h":0.0000069463,"l":0.0000066018,"c":0.00000674,"v":2438119.8294680002,"t":1731380400}
+{"o":0.00000674,"h":0.0000068582,"l":0.0000066243,"c":0.0000067222,"v":530649.4330260002,"t":1731384000}
+{"o":0.0000067222,"h":0.0000068387,"l":0.0000064354,"c":0.0000065691,"v":1813413.2231919989,"t":1731387600}
+{"o":0.0000065691,"h":0.000006763,"l":0.0000064401,"c":0.0000066704,"v":1274678.0066149994,"t":1731391200}
+{"o":0.0000066704,"h":0.000006713,"l":0.000006345,"c":0.0000064209,"v":2024780.7016209993,"t":1731394800}
+{"o":0.0000064209,"h":0.0000065249,"l":0.0000063127,"c":0.0000063942,"v":397526.5501419999,"t":1731398400}
+{"o":0.0000063942,"h":0.0000066935,"l":0.0000062533,"c":0.0000066439,"v":1956128.4761959999,"t":1731402000}
+{"o":0.0000066439,"h":0.000006896,"l":0.0000063775,"c":0.0000066182,"v":115771.812965,"t":1731405600}
+{"o":0.0000066182,"h":0.0000068525,"l":0.0000065014,"c":0.0000067681,"v":805889.4081139999,"t":1731409200}
+{"o":0.0000067681,"h":0.0000069589,"l":0.000006535,"c":0.0000067163,"v":345687.945738,"t":1731412800}
+{"o":0.0000067163,"h":0.0000069861,"l":0.0000066047,"c":0.0000066398,"v":805661.90154,"t":1731416400}
+{"o":0.0000066398,"h":0.0000073756,"l":0.0000065175,"c":0.0000070833,"v":3092530.9190269997,"t":1731420000}
+{"o":0.0000070833,"h":0.0000072259,"l":0.0000070121,"c":0.0000071789,"v":291629.776552,"t":1731423600}
+{"o":0.0000071789,"h":0.0000073108,"l":0.0000069052,"c":0.0000070406,"v":724871.4781390001,"t":1731427200}
+{"o":0.0000070406,"h":0.0000071515,"l":0.00000692,"c":0.0000070673,"v":175921.657986,"t":1731430800}
+{"o":0.0000070673,"h":0.0000071163,"l":0.0000066349,"c":0.0000067988,"v":3894743.0763569972,"t":1731434400}
+{"o":0.0000067988,"h":0.0000070111,"l":0.0000067038,"c":0.0000069072,"v":1043744.8780599999,"t":1731438000}
+{"o":0.0000069072,"h":0.0000069919,"l":0.0000068171,"c":0.0000069038,"v":99311.823221,"t":1731441600}
+{"o":0.0000069038,"h":0.0000070582,"l":0.0000067886,"c":0.000006922,"v":291384.2725520001,"t":1731445200}
+{"o":0.000006922,"h":0.0000071273,"l":0.0000068048,"c":0.000006954,"v":564160.650744,"t":1731448800}
+{"o":0.000006954,"h":0.0000070725,"l":0.000006826,"c":0.0000069594,"v":392881.31011,"t":1731452400}
+{"o":0.0000069594,"h":0.0000070606,"l":0.0000068698,"c":0.0000069771,"v":531133.050183,"t":1731456000}
+{"o":0.0000069771,"h":0.0000071664,"l":0.0000068408,"c":0.0000070258,"v":564196.4126539999,"t":1731459600}
+{"o":0.0000070258,"h":0.0000072813,"l":0.0000067781,"c":0.0000069579,"v":911357.2722529999,"t":1731463200}
+{"o":0.0000069579,"h":0.0000072981,"l":0.0000068122,"c":0.0000071362,"v":5960656.7423850009,"t":1731466800}
+{"o":0.0000071362,"h":0.0000072696,"l":0.0000069446,"c":0.0000070467,"v":1673843.8896839991,"t":1731470400}
+{"o":0.0000070467,"h":0.0000080548,"l":0.0000069743,"c":0.0000076509,"v":8775005.8163369987,"t":1731474000}
+{"o":0.0000076509,"h":0.000007796,"l":0.0000070409,"c":0.0000072213,"v":3259016.4728100011,"t":1731477600}
+{"o":0.0000072213,"h":0.0000072444,"l":0.0000068919,"c":0.0000070288,"v":2483245.7767530004,"t":1731481200}
+{"o":0.0000070288,"h":0.0000073547,"l":0.000006889,"c":0.0000071602,"v":3791425.1276249993,"t":1731484800}
+{"o":0.0000071602,"h":0.0000072019,"l":0.000006906,"c":0.0000070925,"v":910357.1733549999,"t":1731488400}
+{"o":0.0000070925,"h":0.0000071947,"l":0.0000069712,"c":0.000007095,"v":272864.032853,"t":1731492000}
+{"o":0.000007095,"h":0.0000072068,"l":0.0000069605,"c":0.0000070346,"v":623099.8996270001,"t":1731495600}
+{"o":0.0000070346,"h":0.0000070953,"l":0.0000069469,"c":0.0000069964,"v":358819.836369,"t":1731499200}
+{"o":0.0000069964,"h":0.0000072717,"l":0.0000067082,"c":0.0000070125,"v":276023.220091,"t":1731502800}
+{"o":0.0000070125,"h":0.0000072775,"l":0.0000067505,"c":0.0000070269,"v":630910.3761590002,"t":1731506400}
+{"o":0.0000070269,"h":0.000008349,"l":0.000007014,"c":0.0000080852,"v":8816211.6176409964,"t":1731510000}
+{"o":0.0000080852,"h":0.0000091727,"l":0.0000078306,"c":0.0000087646,"v":8514290.6598789953,"t":1731513600}
+{"o":0.0000087646,"h":0.0000090341,"l":0.0000086051,"c":0.0000088754,"v":3377929.1672750004,"t":1731517200}
+{"o":0.0000088754,"h":0.0000090362,"l":0.0000075562,"c":0.0000079684,"v":10489034.511714004,"t":1731520800}
+{"o":0.0000079684,"h":0.0000083302,"l":0.000007562,"c":0.0000078997,"v":2911353.5637100004,"t":1731524400}
+{"o":0.0000078997,"h":0.0000081105,"l":0.0000077211,"c":0.0000078599,"v":161013.034903,"t":1731528000}
+{"o":0.0000078599,"h":0.000008083,"l":0.0000075383,"c":0.0000077773,"v":1519365.8742750003,"t":1731531600}
+{"o":0.0000077773,"h":0.0000080733,"l":0.0000075765,"c":0.0000079223,"v":1465196.5484789999,"t":1731535200}
+{"o":0.0000079223,"h":0.0000080715,"l":0.0000076839,"c":0.0000079526,"v":1816362.4212840002,"t":1731538800}
+{"o":0.0000079526,"h":0.0000080965,"l":0.0000076087,"c":0.0000076976,"v":1803230.4465100002,"t":1731542400}
+{"o":0.0000076976,"h":0.0000080706,"l":0.0000075286,"c":0.0000078966,"v":2774528.5730909999,"t":1731546000}
+{"o":0.0000078966,"h":0.0000083088,"l":0.0000077105,"c":0.000008098,"v":6389992.0767359994,"t":1731549600}
+{"o":0.000008098,"h":0.0000087215,"l":0.0000079118,"c":0.0000084565,"v":2726656.6613539984,"t":1731553200}
+{"o":0.0000084565,"h":0.0000085791,"l":0.0000080006,"c":0.000008183,"v":3213290.7196359993,"t":1731556800}
+{"o":0.000008183,"h":0.0000083386,"l":0.0000081204,"c":0.0000082808,"v":603294.6061719996,"t":1731560400}
+{"o":0.0000082808,"h":0.0000085582,"l":0.0000081428,"c":0.0000083779,"v":2185132.0032000002,"t":1731564000}
+{"o":0.0000083779,"h":0.0000085275,"l":0.000008151,"c":0.0000082835,"v":1986564.0185460001,"t":1731567600}
+{"o":0.0000082835,"h":0.0000083816,"l":0.0000081157,"c":0.0000082739,"v":806422.1017530003,"t":1731571200}
+{"o":0.0000082739,"h":0.0000083553,"l":0.0000081051,"c":0.0000082609,"v":1474501.2279540009,"t":1731574800}
+{"o":0.0000082609,"h":0.0000084394,"l":0.0000079934,"c":0.0000081654,"v":276801.499152,"t":1731578400}
+{"o":0.0000081654,"h":0.0000083476,"l":0.0000080289,"c":0.0000081868,"v":1321059.9116020002,"t":1731582000}
+{"o":0.0000081868,"h":0.0000082604,"l":0.0000080987,"c":0.0000081761,"v":159277.09568,"t":1731585600}
+{"o":0.0000081761,"h":0.0000083592,"l":0.0000079866,"c":0.0000081534,"v":1281926.527793,"t":1731589200}
+{"o":0.0000081534,"h":0.0000083703,"l":0.0000077912,"c":0.0000081157,"v":449804.112924,"t":1731592800}
+{"o":0.0000081157,"h":0.0000084838,"l":0.000007855,"c":0.0000080141,"v":3401764.3618439995,"t":1731596400}
+{"o":0.0000080141,"h":0.0000080783,"l":0.0000075377,"c":0.0000078079,"v":3463319.4436959992,"t":1731600000}
+{"o":0.0000078079,"h":0.0000079333,"l":0.0000075275,"c":0.0000076653,"v":1417640.4066890001,"t":1731603600}
+{"o":0.0000076653,"h":0.000007712,"l":0.0000073955,"c":0.0000074978,"v":1485755.0188359998,"t":1731607200}
+{"o":0.0000074978,"h":0.000007601,"l":0.0000074353,"c":0.0000075176,"v":590527.276642,"t":1731610800}
+{"o":0.0000075176,"h":0.0000076356,"l":0.0000069851,"c":0.0000071622,"v":4003284.6802969989,"t":1731614400}
+{"o":0.0000071622,"h":0.0000073149,"l":0.0000069644,"c":0.0000070137,"v":1743897.5689869996,"t":1731618000}
+{"o":0.0000070137,"h":0.0000076803,"l":0.0000069835,"c":0.0000075342,"v":4658394.8308360018,"t":1731621600}
+{"o":0.0000075342,"h":0.0000077656,"l":0.0000073855,"c":0.0000075605,"v":492718.41536,"t":1731625200}
+{"o":0.0000075605,"h":0.0000075712,"l":0.0000071542,"c":0.0000072803,"v":4267187.7781169992,"t":1731628800}
+{"o":0.0000072803,"h":0.0000073335,"l":0.0000071268,"c":0.0000072383,"v":412416.9530940001,"t":1731632400}
+{"o":0.0000072383,"h":0.0000073576,"l":0.0000070218,"c":0.0000072518,"v":2851772.8681849996,"t":1731636000}
+{"o":0.0000072518,"h":0.0000073176,"l":0.0000070059,"c":0.0000070775,"v":1495477.6508810008,"t":1731639600}
+{"o":0.0000070775,"h":0.0000072375,"l":0.0000069919,"c":0.0000071064,"v":922927.8080559999,"t":1731643200}
+{"o":0.0000071064,"h":0.000007134,"l":0.0000066402,"c":0.0000066792,"v":4187426.3153339992,"t":1731646800}
+{"o":0.0000066792,"h":0.0000068023,"l":0.0000066214,"c":0.000006725,"v":1229556.986091,"t":1731650400}
+{"o":0.000006725,"h":0.0000067965,"l":0.0000066937,"c":0.0000067553,"v":190764.945897,"t":1731654000}
+{"o":0.0000067553,"h":0.0000068534,"l":0.0000066532,"c":0.0000067156,"v":107895.044776,"t":1731657600}
+{"o":0.0000067156,"h":0.0000069855,"l":0.0000066491,"c":0.0000068648,"v":1866743.8145930003,"t":1731661200}
+{"o":0.0000068648,"h":0.000007176,"l":0.0000068342,"c":0.0000071152,"v":2078174.8157210001,"t":1731664800}
+{"o":0.0000071152,"h":0.000007153,"l":0.0000070537,"c":0.0000070866,"v":357370.150893,"t":1731668400}
+{"o":0.0000070866,"h":0.0000072487,"l":0.000007035,"c":0.0000071915,"v":496172.9426100001,"t":1731672000}
+{"o":0.0000071915,"h":0.0000072311,"l":0.0000069877,"c":0.0000070321,"v":1232703.6323970002,"t":1731675600}
+{"o":0.0000070321,"h":0.0000072288,"l":0.0000068922,"c":0.0000071182,"v":345652.130597,"t":1731679200}
+{"o":0.0000071182,"h":0.0000072804,"l":0.0000068344,"c":0.0000069426,"v":1352861.5795459994,"t":1731682800}
+{"o":0.0000069426,"h":0.0000070944,"l":0.0000068383,"c":0.0000070113,"v":246292.725322,"t":1731686400}
+{"o":0.0000070113,"h":0.0000073054,"l":0.0000069099,"c":0.0000071227,"v":2308809.201789001,"t":1731690000}
+{"o":0.0000071227,"h":0.0000072011,"l":0.000007042,"c":0.0000071166,"v":651054.4664699999,"t":1731693600}
+{"o":0.0000071166,"h":0.0000071353,"l":0.0000066091,"c":0.0000066555,"v":3711798.065804,"t":1731697200}
+{"o":0.0000066555,"h":0.0000068357,"l":0.0000065,"c":0.0000066095,"v":2104583.9514369997,"t":1731700800}
+{"o":0.0000066095,"h":0.0000067197,"l":0.000006474,"c":0.0000065683,"v":1124612.0068679997,"t":1731704400}
+{"o":0.0000065683,"h":0.0000066664,"l":0.0000060831,"c":0.0000062863,"v":6908373.4697119957,"t":1731708000}
+{"o":0.0000062863,"h":0.0000063382,"l":0.0000061724,"c":0.0000062421,"v":912739.2538589999,"t":1731711600}
+{"o":0.0000062421,"h":0.000006317,"l":0.0000060866,"c":0.0000061814,"v":743587.591085,"t":1731715200}
+{"o":0.0000061814,"h":0.000006263,"l":0.0000060738,"c":0.0000060876,"v":1846009.1683739992,"t":1731718800}
+{"o":0.0000060876,"h":0.0000061354,"l":0.0000060468,"c":0.0000061171,"v":633269.2841689999,"t":1731722400}
+{"o":0.0000061171,"h":0.0000063372,"l":0.0000060386,"c":0.0000062603,"v":1862319.5555210011,"t":1731726000}
+{"o":0.0000062603,"h":0.0000063454,"l":0.0000060192,"c":0.0000060855,"v":6228449.5151599962,"t":1731729600}
+{"o":0.0000060855,"h":0.000006138,"l":0.000005988,"c":0.0000060193,"v":1120868.058008,"t":1731733200}
+{"o":0.0000060193,"h":0.0000062309,"l":0.0000059617,"c":0.0000062042,"v":2391195.6660379996,"t":1731736800}
+{"o":0.0000062042,"h":0.0000064961,"l":0.0000061634,"c":0.0000064351,"v":2834545.0970339994,"t":1731740400}
+{"o":0.0000064351,"h":0.0000064613,"l":0.0000063765,"c":0.0000064044,"v":237741.004473,"t":1731744000}
+{"o":0.0000064044,"h":0.0000064565,"l":0.0000063473,"c":0.0000064158,"v":129186.921436,"t":1731747600}
+{"o":0.0000064158,"h":0.0000074435,"l":0.0000063684,"c":0.000007317,"v":8828390.9554820023,"t":1731751200}
+{"o":0.000007317,"h":0.0000081466,"l":0.0000071501,"c":0.0000074344,"v":16100499.6472230013,"t":1731754800}
+{"o":0.0000074344,"h":0.0000075926,"l":0.0000072871,"c":0.0000074199,"v":465785.438571,"t":1731758400}
+{"o":0.0000074199,"h":0.0000074702,"l":0.0000073025,"c":0.0000074124,"v":58324.340397,"t":1731762000}
+{"o":0.0000074124,"h":0.0000076506,"l":0.0000073689,"c":0.0000076245,"v":1509775.7685099998,"t":1731765600}
+{"o":0.0000076245,"h":0.0000105944,"l":0.0000075279,"c":0.0000092152,"v":28080966.2928639948,"t":1731769200}
+{"o":0.0000092152,"h":0.0000093308,"l":0.0000082116,"c":0.0000083099,"v":14393366.4804389961,"t":1731772800}
+{"o":0.0000083099,"h":0.0000084474,"l":0.0000082231,"c":0.0000083735,"v":612244.784614,"t":1731776400}
+{"o":0.0000083735,"h":0.0000084002,"l":0.0000082545,"c":0.0000083413,"v":339785.14896,"t":1731780000}
+{"o":0.0000083413,"h":0.0000083672,"l":0.0000082004,"c":0.0000083043,"v":2607118.3506740006,"t":1731783600}
+{"o":0.0000083043,"h":0.0000085814,"l":0.0000082337,"c":0.0000085018,"v":1736745.288472,"t":1731787200}
+{"o":0.0000085018,"h":0.0000086095,"l":0.0000083255,"c":0.0000084112,"v":775581.0105439998,"t":1731790800}
+{"o":0.0000084112,"h":0.0000090441,"l":0.0000083893,"c":0.0000089207,"v":3114184.243549997,"t":1731794400}
+{"o":0.0000089207,"h":0.0000089441,"l":0.0000082159,"c":0.0000082675,"v":3943374.9255509996,"t":1731798000}
+{"o":0.0000082675,"h":0.0000083451,"l":0.0000080155,"c":0.0000080793,"v":1865463.6981870006,"t":1731801600}
+{"o":0.0000080793,"h":0.0000082372,"l":0.0000079241,"c":0.0000080479,"v":148621.434037,"t":1731805200}
+{"o":0.0000080479,"h":0.000008814,"l":0.000007906,"c":0.0000085978,"v":4567136.422406001,"t":1731808800}
+{"o":0.0000085978,"h":0.0000087576,"l":0.0000083201,"c":0.0000085099,"v":231238.099275,"t":1731812400}
+{"o":0.0000085099,"h":0.0000090605,"l":0.0000079913,"c":0.0000084359,"v":683815.2921730001,"t":1731816000}
+{"o":0.0000084359,"h":0.0000087226,"l":0.000008258,"c":0.0000084553,"v":2424186.8777210009,"t":1731819600}
+{"o":0.0000084553,"h":0.000008545,"l":0.0000083031,"c":0.0000083176,"v":361892.3153140001,"t":1731823200}
+{"o":0.0000083176,"h":0.0000084375,"l":0.0000081717,"c":0.0000082778,"v":861225.8679099999,"t":1731826800}
+{"o":0.0000082778,"h":0.000008357,"l":0.0000081106,"c":0.0000083234,"v":198388.049861,"t":1731830400}
+{"o":0.0000083234,"h":0.0000083943,"l":0.0000080564,"c":0.0000081086,"v":675549.3102210002,"t":1731834000}
+{"o":0.0000081086,"h":0.0000082037,"l":0.0000080019,"c":0.0000080943,"v":126154.087089,"t":1731837600}
+{"o":0.0000080943,"h":0.0000083467,"l":0.0000078575,"c":0.0000080785,"v":442643.0747449999,"t":1731841200}
+{"o":0.0000061056,"h":0.0000061493,"l":0.0000060988,"c":0.0000061056,"v":2000.0,"t":1724644800}
+{"o":0.0000061056,"h":0.0000061755,"l":0.0000060521,"c":0.0000061086,"v":387152.049166,"t":1724648400}
+{"o":0.0000061086,"h":0.0000061536,"l":0.0000060546,"c":0.0000060832,"v":7574.471069,"t":1724652000}
+{"o":0.0000060832,"h":0.0000061134,"l":0.0000060643,"c":0.000006084,"v":82477.362715,"t":1724655600}
+{"o":0.000006084,"h":0.0000060944,"l":0.0000060171,"c":0.0000060522,"v":82477.362714,"t":1724659200}
+{"o":0.0000060522,"h":0.0000062813,"l":0.0000060186,"c":0.0000061967,"v":1073676.7576020001,"t":1724662800}
+{"o":0.0000061967,"h":0.000006264,"l":0.0000061381,"c":0.0000062191,"v":180121.453123,"t":1724666400}
+{"o":0.0000062191,"h":0.0000062611,"l":0.0000061473,"c":0.0000062067,"v":40000.167082,"t":1724670000}
+{"o":0.0000062067,"h":0.0000062727,"l":0.0000060584,"c":0.000006128,"v":460150.445525,"t":1724673600}
+{"o":0.000006128,"h":0.0000061454,"l":0.0000060378,"c":0.0000060508,"v":636496.6369570001,"t":1724677200}
+{"o":0.0000060508,"h":0.0000062426,"l":0.0000058222,"c":0.0000059837,"v":263486.589704,"t":1724680800}
+{"o":0.0000059837,"h":0.0000061006,"l":0.000005946,"c":0.0000060363,"v":153209.621086,"t":1724684400}
+{"o":0.0000060363,"h":0.0000060628,"l":0.0000059869,"c":0.0000060109,"v":228077.102771,"t":1724688000}
+{"o":0.0000060109,"h":0.0000061796,"l":0.0000059713,"c":0.0000061068,"v":856505.4030929999,"t":1724691600}
+{"o":0.0000061068,"h":0.0000062173,"l":0.0000060149,"c":0.0000060321,"v":664984.6969669999,"t":1724695200}
+{"o":0.0000060321,"h":0.0000062853,"l":0.0000060114,"c":0.000006269,"v":1982096.0007810001,"t":1724698800}
+{"o":0.000006269,"h":0.0000068335,"l":0.0000061947,"c":0.0000063126,"v":8855177.2685960028,"t":1724702400}
+{"o":0.0000063126,"h":0.0000064089,"l":0.0000058284,"c":0.0000061478,"v":8520295.2470970023,"t":1724706000}
+{"o":0.0000061478,"h":0.0000061717,"l":0.0000058273,"c":0.0000060536,"v":6353782.7490570024,"t":1724709600}
+{"o":0.0000060536,"h":0.0000060788,"l":0.0000058627,"c":0.0000059363,"v":3757957.8253600006,"t":1724713200}
+{"o":0.0000059363,"h":0.0000061662,"l":0.0000058247,"c":0.0000059542,"v":6826040.4355690051,"t":1724716800}
+{"o":0.0000059542,"h":0.0000064409,"l":0.0000056936,"c":0.0000060417,"v":16389156.2735519987,"t":1724720400}
+{"o":0.0000060417,"h":0.0000064508,"l":0.0000059268,"c":0.0000060504,"v":2298256.6998900007,"t":1724724000}
+{"o":0.0000060504,"h":0.0000060988,"l":0.000005998,"c":0.0000060076,"v":1632349.0516660004,"t":1724727600}
+{"o":0.0000060076,"h":0.0000060465,"l":0.0000059583,"c":0.0000059925,"v":340719.942642,"t":1724731200}
+{"o":0.0000059925,"h":0.0000060692,"l":0.0000059376,"c":0.0000060081,"v":296986.740984,"t":1724734800}
+{"o":0.0000060081,"h":0.000006414,"l":0.0000059336,"c":0.0000063688,"v":3389000.0740969991,"t":1724738400}
+{"o":0.0000063688,"h":0.000006414,"l":0.0000062783,"c":0.0000063661,"v":1120171.0371249998,"t":1724742000}
+{"o":0.0000063661,"h":0.0000064981,"l":0.0000063522,"c":0.0000064503,"v":1193468.543424,"t":1724745600}
+{"o":0.0000064503,"h":0.0000064818,"l":0.0000063751,"c":0.0000064239,"v":425618.2863820001,"t":1724749200}
+{"o":0.0000064239,"h":0.0000065522,"l":0.0000059795,"c":0.000006129,"v":3131817.7550720009,"t":1724752800}
+{"o":0.000006129,"h":0.0000061417,"l":0.0000060567,"c":0.0000060837,"v":188847.314894,"t":1724756400}
+{"o":0.0000060837,"h":0.0000061739,"l":0.0000060214,"c":0.0000061032,"v":869722.6468689999,"t":1724760000}
+{"o":0.0000061032,"h":0.0000061351,"l":0.0000059316,"c":0.0000059911,"v":1069525.9406500002,"t":1724763600}
+{"o":0.0000059911,"h":0.000006024,"l":0.0000058257,"c":0.0000059038,"v":1838003.6089930004,"t":1724767200}
+{"o":0.0000059038,"h":0.000006097,"l":0.000005862,"c":0.0000060071,"v":2661312.0263109999,"t":1724770800}
+{"o":0.0000060071,"h":0.0000060803,"l":0.0000058966,"c":0.0000059969,"v":539155.0488930002,"t":1724774400}
+{"o":0.0000059969,"h":0.0000060447,"l":0.000005944,"c":0.0000059464,"v":632732.5809480001,"t":1724778000}
+{"o":0.0000059464,"h":0.0000060736,"l":0.0000059228,"c":0.0000060281,"v":1094351.2457579998,"t":1724781600}
+{"o":0.0000060281,"h":0.000006074,"l":0.0000059442,"c":0.0000059925,"v":2917105.6703059999,"t":1724785200}
+{"o":0.0000059925,"h":0.0000060766,"l":0.0000059877,"c":0.0000060658,"v":228890.7968840001,"t":1724788800}
+{"o":0.0000060658,"h":0.0000063349,"l":0.000005209,"c":0.0000058429,"v":19445384.8580650054,"t":1724792400}
+{"o":0.0000058429,"h":0.000006062,"l":0.0000054167,"c":0.0000056962,"v":7822421.606513001,"t":1724796000}
+{"o":0.0000056962,"h":0.0000058445,"l":0.0000055679,"c":0.0000057257,"v":2854989.6877770005,"t":1724799600}
+{"o":0.0000057257,"h":0.0000057833,"l":0.0000053697,"c":0.0000055293,"v":4633388.0226999968,"t":1724803200}
+{"o":0.0000055293,"h":0.0000056728,"l":0.0000054607,"c":0.0000056121,"v":1011770.2003230001,"t":1724806800}
+{"o":0.0000056121,"h":0.0000060557,"l":0.0000055807,"c":0.0000059763,"v":5060520.2566399984,"t":1724810400}
+{"o":0.0000059763,"h":0.0000062385,"l":0.0000059144,"c":0.000006108,"v":3795425.5773409992,"t":1724814000}
+{"o":0.000006108,"h":0.0000061472,"l":0.0000060095,"c":0.0000060548,"v":347093.481433,"t":1724817600}
+{"o":0.0000060548,"h":0.0000061275,"l":0.0000059685,"c":0.000006048,"v":193177.788094,"t":1724821200}
+{"o":0.000006048,"h":0.0000060645,"l":0.0000057342,"c":0.0000058631,"v":3313280.9441820001,"t":1724824800}
+{"o":0.0000058631,"h":0.000006029,"l":0.0000058197,"c":0.0000060218,"v":456996.600989,"t":1724828400}
+{"o":0.0000060218,"h":0.0000060697,"l":0.0000059461,"c":0.0000059762,"v":0.0,"t":1724832000}
+{"o":0.0000059762,"h":0.0000059818,"l":0.0000058274,"c":0.0000058368,"v":57072.243126,"t":1724835600}
+{"o":0.0000058368,"h":0.0000059838,"l":0.0000058324,"c":0.000005978,"v":421751.7408850001,"t":1724839200}
+{"o":0.000005978,"h":0.0000060222,"l":0.0000059403,"c":0.0000059969,"v":75189.347188,"t":1724842800}
+{"o":0.0000059969,"h":0.0000060525,"l":0.0000059214,"c":0.0000060033,"v":180075.95777,"t":1724846400}
+{"o":0.0000060033,"h":0.0000061054,"l":0.0000059262,"c":0.0000060348,"v":83539.45216,"t":1724850000}
+{"o":0.0000060348,"h":0.0000060872,"l":0.000005874,"c":0.0000059956,"v":258868.554056,"t":1724853600}
+{"o":0.0000059956,"h":0.0000060858,"l":0.0000059157,"c":0.0000059944,"v":536793.928657,"t":1724857200}
+{"o":0.0000059944,"h":0.0000061651,"l":0.0000057825,"c":0.000005893,"v":963416.5860200002,"t":1724860800}
+{"o":0.000005893,"h":0.0000059643,"l":0.0000056131,"c":0.0000057683,"v":3211128.259168,"t":1724864400}
+{"o":0.0000057683,"h":0.0000057751,"l":0.0000052982,"c":0.0000054436,"v":5419017.8366649989,"t":1724868000}
+{"o":0.0000054436,"h":0.000005853,"l":0.0000053871,"c":0.0000057903,"v":3381791.0427190005,"t":1724871600}
+{"o":0.0000057903,"h":0.0000058339,"l":0.0000056064,"c":0.0000057797,"v":1819818.8165119998,"t":1724875200}
+{"o":0.0000057797,"h":0.0000059164,"l":0.00000575,"c":0.0000059018,"v":69558.648985,"t":1724878800}
+{"o":0.0000059018,"h":0.0000059647,"l":0.0000053686,"c":0.0000054219,"v":4585882.3264569985,"t":1724882400}
+{"o":0.0000054219,"h":0.0000055729,"l":0.0000053686,"c":0.0000054927,"v":4799347.0619059997,"t":1724886000}
+{"o":0.0000054927,"h":0.00000557,"l":0.0000054529,"c":0.0000055474,"v":417971.593317,"t":1724889600}
+{"o":0.0000055474,"h":0.000005598,"l":0.0000054847,"c":0.0000055373,"v":24193.659812,"t":1724893200}
+{"o":0.0000055373,"h":0.0000061468,"l":0.0000055164,"c":0.0000060518,"v":5910201.3150859987,"t":1724896800}
+{"o":0.0000060518,"h":0.0000060882,"l":0.0000060071,"c":0.0000060445,"v":495346.92554,"t":1724900400}
+{"o":0.0000060445,"h":0.0000060486,"l":0.0000059985,"c":0.0000060136,"v":50110.32938,"t":1724904000}
+{"o":0.0000060136,"h":0.0000060252,"l":0.0000057521,"c":0.000005756,"v":1882414.1629470002,"t":1724907600}
+{"o":0.000005756,"h":0.0000073046,"l":0.0000057127,"c":0.0000058138,"v":18869398.3938269988,"t":1724911200}
+{"o":0.0000058138,"h":0.0000059175,"l":0.0000058027,"c":0.000005908,"v":666056.3887979999,"t":1724914800}
+{"o":0.000005908,"h":0.0000059417,"l":0.0000058776,"c":0.0000058823,"v":31746.600769,"t":1724918400}
+{"o":0.0000058823,"h":0.0000059547,"l":0.0000058172,"c":0.0000058427,"v":961602.3307530001,"t":1724922000}
+{"o":0.0000058427,"h":0.0000058895,"l":0.0000055883,"c":0.0000056126,"v":2082350.5432600004,"t":1724925600}
+{"o":0.0000056126,"h":0.000006115,"l":0.0000055473,"c":0.0000060929,"v":3893291.620397001,"t":1724929200}
+{"o":0.0000060929,"h":0.0000061118,"l":0.0000059779,"c":0.000006,"v":626200.018744,"t":1724932800}
+{"o":0.000006,"h":0.0000060599,"l":0.0000059883,"c":0.000006027,"v":169379.495437,"t":1724936400}
+{"o":0.000006027,"h":0.0000060581,"l":0.000005996,"c":0.0000060194,"v":32000.0,"t":1724940000}
+{"o":0.0000060194,"h":0.0000060806,"l":0.0000059365,"c":0.0000060471,"v":43545.915969,"t":1724943600}
+{"o":0.0000060471,"h":0.0000061453,"l":0.0000058377,"c":0.0000059459,"v":461902.642264,"t":1724947200}
+{"o":0.0000059459,"h":0.0000059979,"l":0.000005883,"c":0.0000058916,"v":954935.4156010001,"t":1724950800}
+{"o":0.0000058916,"h":0.0000061155,"l":0.0000056097,"c":0.0000058585,"v":2802550.0487230006,"t":1724954400}
+{"o":0.0000058585,"h":0.0000059394,"l":0.0000055008,"c":0.0000057682,"v":4256889.3023410011,"t":1724958000}
+{"o":0.0000057682,"h":0.0000058516,"l":0.000005717,"c":0.0000057642,"v":142061.856082,"t":1724961600}
+{"o":0.0000057642,"h":0.0000058143,"l":0.0000057406,"c":0.0000057873,"v":116230.217152,"t":1724965200}
+{"o":0.0000057873,"h":0.0000058589,"l":0.0000057556,"c":0.0000057757,"v":46891.936581,"t":1724968800}
+{"o":0.0000057757,"h":0.0000058245,"l":0.0000057527,"c":0.0000057985,"v":426291.6414700001,"t":1724972400}
+{"o":0.0000057985,"h":0.0000058394,"l":0.0000057532,"c":0.0000058059,"v":26466.467835,"t":1724976000}
+{"o":0.0000058059,"h":0.0000058457,"l":0.0000055967,"c":0.0000056529,"v":1461904.1258349996,"t":1724979600}
+{"o":0.0000056529,"h":0.0000057589,"l":0.0000055993,"c":0.0000056885,"v":2136963.0239629997,"t":1724983200}
+{"o":0.0000056885,"h":0.0000057848,"l":0.0000056873,"c":0.0000057422,"v":488915.811749,"t":1724986800}
+{"o":0.0000057422,"h":0.0000057422,"l":0.0000056947,"c":0.0000057247,"v":0.0,"t":1724990400}
+{"o":0.0000057247,"h":0.0000058489,"l":0.0000053917,"c":0.0000057171,"v":4963074.3130850028,"t":1724994000}
+{"o":0.0000057171,"h":0.0000057813,"l":0.0000054683,"c":0.0000056925,"v":3406212.5652780007,"t":1724997600}
+{"o":0.0000056925,"h":0.0000057511,"l":0.0000056817,"c":0.0000057497,"v":69765.763413,"t":1725001200}
+{"o":0.0000057497,"h":0.0000057505,"l":0.0000056746,"c":0.0000057277,"v":26367.592607,"t":1725004800}
+{"o":0.0000057277,"h":0.0000057343,"l":0.0000056967,"c":0.0000057067,"v":10705.889515,"t":1725008400}
+{"o":0.0000057067,"h":0.000005729,"l":0.0000056878,"c":0.0000057184,"v":177614.850334,"t":1725012000}
+{"o":0.0000057184,"h":0.0000059905,"l":0.0000056804,"c":0.0000057232,"v":5295943.0055909986,"t":1725015600}
+{"o":0.0000057232,"h":0.0000057301,"l":0.0000054396,"c":0.0000056488,"v":4653107.5441100001,"t":1725019200}
+{"o":0.0000056488,"h":0.0000058944,"l":0.0000056221,"c":0.0000058172,"v":1823305.3989519996,"t":1725022800}
+{"o":0.0000058172,"h":0.0000062227,"l":0.0000057244,"c":0.0000059191,"v":3468308.8775820006,"t":1725026400}
+{"o":0.0000059191,"h":0.0000060793,"l":0.0000057817,"c":0.000005933,"v":677327.3038610001,"t":1725030000}
+{"o":0.000005933,"h":0.0000061728,"l":0.0000055506,"c":0.0000058901,"v":13994472.0214110091,"t":1725033600}
+{"o":0.0000058901,"h":0.0000059692,"l":0.0000058473,"c":0.000005917,"v":45311.975286,"t":1725037200}
+{"o":0.000005917,"h":0.0000059214,"l":0.0000052237,"c":0.0000054764,"v":4667552.424509,"t":1725040800}
+{"o":0.0000054764,"h":0.0000055456,"l":0.0000054435,"c":0.0000054873,"v":167276.319929,"t":1725044400}
+{"o":0.0000054873,"h":0.0000055007,"l":0.0000054096,"c":0.0000054177,"v":342763.989969,"t":1725048000}
+{"o":0.0000054177,"h":0.0000060116,"l":0.0000053928,"c":0.0000059988,"v":4517499.4405990001,"t":1725051600}
+{"o":0.0000059988,"h":0.0000060397,"l":0.0000059326,"c":0.0000059846,"v":13814.716698,"t":1725055200}
+{"o":0.0000059846,"h":0.0000060082,"l":0.0000059413,"c":0.0000059908,"v":104278.785922,"t":1725058800}
+{"o":0.0000059908,"h":0.0000059963,"l":0.0000058836,"c":0.0000059269,"v":709663.7331689999,"t":1725062400}
+{"o":0.0000059269,"h":0.0000059458,"l":0.0000058672,"c":0.0000058921,"v":108868.768082,"t":1725066000}
+{"o":0.0000058921,"h":0.0000059098,"l":0.0000058748,"c":0.0000058749,"v":8541.603962,"t":1725069600}
+{"o":0.0000058749,"h":0.0000059234,"l":0.0000058438,"c":0.0000058676,"v":171730.571627,"t":1725073200}
+{"o":0.0000058676,"h":0.0000058708,"l":0.0000058471,"c":0.0000058514,"v":0.0,"t":1725076800}
+{"o":0.0000058514,"h":0.0000058946,"l":0.0000058514,"c":0.0000058924,"v":0.0,"t":1725080400}
+{"o":0.0000058924,"h":0.0000059051,"l":0.0000058645,"c":0.000005881,"v":0.0,"t":1725084000}
+{"o":0.000005881,"h":0.0000059046,"l":0.0000058715,"c":0.0000058942,"v":14401.415872,"t":1725087600}
+{"o":0.0000058942,"h":0.0000059681,"l":0.0000057974,"c":0.0000058778,"v":112664.030886,"t":1725091200}
+{"o":0.0000058778,"h":0.0000059088,"l":0.0000058438,"c":0.0000058504,"v":0.0,"t":1725094800}
+{"o":0.0000058504,"h":0.000005856,"l":0.0000058123,"c":0.000005828,"v":0.0,"t":1725098400}
+{"o":0.000005828,"h":0.0000058993,"l":0.0000058178,"c":0.0000058854,"v":99330.81877,"t":1725102000}
+{"o":0.0000058854,"h":0.0000059042,"l":0.0000058158,"c":0.0000058499,"v":783137.702588,"t":1725105600}
+{"o":0.0000058499,"h":0.000005906,"l":0.000005815,"c":0.0000058684,"v":172076.064962,"t":1725109200}
+{"o":0.0000058684,"h":0.0000058793,"l":0.0000057909,"c":0.0000058319,"v":83451.18389,"t":1725112800}
+{"o":0.0000058319,"h":0.0000058463,"l":0.0000057588,"c":0.0000058045,"v":623736.8317979999,"t":1725116400}
+{"o":0.0000058045,"h":0.0000058437,"l":0.0000055324,"c":0.0000055611,"v":2201836.2737760004,"t":1725120000}
+{"o":0.0000055611,"h":0.0000056097,"l":0.0000054794,"c":0.0000055029,"v":713642.9108289999,"t":1725123600}
+{"o":0.0000055029,"h":0.0000055634,"l":0.0000053965,"c":0.0000054482,"v":1419699.0251099998,"t":1725127200}
+{"o":0.0000054482,"h":0.0000054812,"l":0.0000053971,"c":0.0000054465,"v":105129.814914,"t":1725130800}
+{"o":0.0000054465,"h":0.000005476,"l":0.0000053881,"c":0.0000054403,"v":55283.783634,"t":1725134400}
+{"o":0.0000054403,"h":0.000005454,"l":0.0000054025,"c":0.0000054203,"v":28116.152201,"t":1725138000}
+{"o":0.0000054203,"h":0.0000054855,"l":0.0000053831,"c":0.0000054608,"v":537017.9547379999,"t":1725141600}
+{"o":0.0000054608,"h":0.0000056177,"l":0.0000054501,"c":0.0000055958,"v":1340211.9888589999,"t":1725145200}
+{"o":0.0000055958,"h":0.0000056105,"l":0.0000055671,"c":0.0000055775,"v":110210.278537,"t":1725148800}
+{"o":0.0000055775,"h":0.0000056819,"l":0.0000055054,"c":0.0000056419,"v":1033886.6806890001,"t":1725152400}
+{"o":0.0000056419,"h":0.0000056744,"l":0.0000056266,"c":0.0000056269,"v":0.0,"t":1725156000}
+{"o":0.0000056269,"h":0.0000056707,"l":0.0000056039,"c":0.0000056291,"v":257222.743103,"t":1725159600}
+{"o":0.0000056291,"h":0.0000056788,"l":0.0000055966,"c":0.0000056123,"v":797577.5046389999,"t":1725163200}
+{"o":0.0000056123,"h":0.000005727,"l":0.0000056047,"c":0.0000057046,"v":0.0,"t":1725166800}
+{"o":0.0000057046,"h":0.0000057078,"l":0.0000056517,"c":0.0000056562,"v":0.0,"t":1725170400}
+{"o":0.0000056562,"h":0.0000056827,"l":0.0000056094,"c":0.0000056176,"v":46760.999003,"t":1725174000}
+{"o":0.0000056176,"h":0.0000056878,"l":0.0000055769,"c":0.0000056397,"v":6292.716186,"t":1725177600}
+{"o":0.0000056397,"h":0.0000056589,"l":0.0000055259,"c":0.0000055677,"v":322334.546713,"t":1725181200}
+{"o":0.0000055677,"h":0.0000057625,"l":0.0000055596,"c":0.0000057444,"v":1539100.701963,"t":1725184800}
+{"o":0.0000057444,"h":0.0000057776,"l":0.0000056251,"c":0.0000056567,"v":932901.5631720002,"t":1725188400}
+{"o":0.0000056567,"h":0.0000057253,"l":0.0000055784,"c":0.000005633,"v":658335.6703989999,"t":1725192000}
+{"o":0.000005633,"h":0.0000057739,"l":0.0000055269,"c":0.0000055309,"v":2272445.1498819999,"t":1725195600}
+{"o":0.0000055309,"h":0.0000056164,"l":0.0000054437,"c":0.000005539,"v":546986.0575540001,"t":1725199200}
+{"o":0.000005539,"h":0.0000055715,"l":0.0000054171,"c":0.0000054569,"v":4321.740146,"t":1725202800}
+{"o":0.0000054569,"h":0.0000055211,"l":0.000005439,"c":0.0000055096,"v":0.0,"t":1725206400}
+{"o":0.0000055096,"h":0.0000055543,"l":0.0000054876,"c":0.0000055236,"v":0.0,"t":1725210000}
+{"o":0.0000055236,"h":0.0000056052,"l":0.0000054171,"c":0.0000055086,"v":71363.530512,"t":1725213600}
+{"o":0.0000055086,"h":0.0000055626,"l":0.0000054616,"c":0.0000055001,"v":277941.536137,"t":1725217200}
+{"o":0.0000055001,"h":0.0000055337,"l":0.0000054572,"c":0.0000055052,"v":54789.377621,"t":1725220800}
+{"o":0.0000055052,"h":0.0000055816,"l":0.0000054403,"c":0.0000055112,"v":189180.711825,"t":1725224400}
+{"o":0.0000055112,"h":0.0000057637,"l":0.0000053435,"c":0.0000055761,"v":915427.2062979999,"t":1725228000}
+{"o":0.0000055761,"h":0.0000056489,"l":0.0000053485,"c":0.0000054313,"v":471328.086172,"t":1725231600}
+{"o":0.0000054313,"h":0.0000055193,"l":0.0000053543,"c":0.0000054631,"v":366290.747074,"t":1725235200}
+{"o":0.0000054631,"h":0.0000055056,"l":0.0000054262,"c":0.0000054563,"v":52839.899697,"t":1725238800}
+{"o":0.0000054563,"h":0.0000055534,"l":0.0000054176,"c":0.0000055179,"v":12847.993949,"t":1725242400}
+{"o":0.0000055179,"h":0.0000055208,"l":0.0000050846,"c":0.0000051355,"v":3372447.1123850001,"t":1725246000}
+{"o":0.0000051355,"h":0.000005273,"l":0.0000051094,"c":0.0000052321,"v":273992.542919,"t":1725249600}
+{"o":0.0000052321,"h":0.0000052773,"l":0.0000050907,"c":0.0000052099,"v":336922.0231000001,"t":1725253200}
+{"o":0.0000052099,"h":0.0000052427,"l":0.0000051854,"c":0.0000052232,"v":0.0,"t":1725256800}
+{"o":0.0000052232,"h":0.0000053026,"l":0.0000051994,"c":0.0000052704,"v":0.0,"t":1725260400}
+{"o":0.0000052704,"h":0.0000055198,"l":0.0000051507,"c":0.0000054081,"v":2182055.3856859994,"t":1725264000}
+{"o":0.0000054081,"h":0.0000054456,"l":0.000004803,"c":0.0000048311,"v":4845793.7756129988,"t":1725267600}
+{"o":0.0000048311,"h":0.0000049612,"l":0.0000047861,"c":0.0000049338,"v":89494.484125,"t":1725271200}
+{"o":0.0000049338,"h":0.0000049524,"l":0.0000048353,"c":0.0000048788,"v":402676.749041,"t":1725274800}
+{"o":0.0000048788,"h":0.000004928,"l":0.0000048422,"c":0.0000049066,"v":460137.7635369999,"t":1725278400}
+{"o":0.0000049066,"h":0.000005028,"l":0.0000048866,"c":0.0000050091,"v":649302.099839,"t":1725282000}
+{"o":0.0000050091,"h":0.0000050383,"l":0.0000048692,"c":0.0000048843,"v":28107.78098,"t":1725285600}
+{"o":0.0000048843,"h":0.0000049295,"l":0.0000048523,"c":0.0000049222,"v":337313.848396,"t":1725289200}
+{"o":0.0000049222,"h":0.0000049734,"l":0.0000048905,"c":0.0000049663,"v":808714.601589,"t":1725292800}
+{"o":0.0000049663,"h":0.000005106,"l":0.0000049019,"c":0.0000050317,"v":913879.6609870002,"t":1725296400}
+{"o":0.0000050317,"h":0.0000051134,"l":0.000004872,"c":0.0000049255,"v":1804144.7827270003,"t":1725300000}
+{"o":0.0000049255,"h":0.0000049516,"l":0.0000048719,"c":0.0000048904,"v":786656.5623399999,"t":1725303600}
+{"o":0.0000048904,"h":0.0000049,"l":0.0000045908,"c":0.000004672,"v":2837864.8194499994,"t":1725307200}
+{"o":0.000004672,"h":0.0000047001,"l":0.0000045954,"c":0.0000046265,"v":230287.750738,"t":1725310800}
+{"o":0.0000046265,"h":0.0000046718,"l":0.0000046009,"c":0.0000046314,"v":160888.467215,"t":1725314400}
+{"o":0.0000046314,"h":0.0000047133,"l":0.0000046118,"c":0.0000046953,"v":558084.6506919998,"t":1725318000}
+{"o":0.0000046953,"h":0.0000047209,"l":0.0000046685,"c":0.0000046736,"v":46853.240559,"t":1725321600}
+{"o":0.0000046736,"h":0.0000047191,"l":0.0000046578,"c":0.0000046769,"v":194008.644879,"t":1725325200}
+{"o":0.0000046769,"h":0.0000048613,"l":0.0000046106,"c":0.0000048387,"v":1443489.6053320002,"t":1725328800}
+{"o":0.0000048387,"h":0.0000051878,"l":0.0000048215,"c":0.0000051657,"v":3914268.457022002,"t":1725332400}
+{"o":0.0000051657,"h":0.0000052055,"l":0.0000051285,"c":0.0000051892,"v":323502.08581,"t":1725336000}
+{"o":0.0000051892,"h":0.0000052072,"l":0.0000051207,"c":0.0000051397,"v":217811.09654,"t":1725339600}
+{"o":0.0000051397,"h":0.0000051961,"l":0.0000050792,"c":0.0000051308,"v":187204.861778,"t":1725343200}
+{"o":0.0000051308,"h":0.0000051308,"l":0.0000050819,"c":0.0000050911,"v":185122.788565,"t":1725346800}
+{"o":0.0000050911,"h":0.00000516,"l":0.0000050876,"c":0.0000051414,"v":127894.743554,"t":1725350400}
+{"o":0.0000051414,"h":0.0000051434,"l":0.0000051106,"c":0.0000051283,"v":1000.0,"t":1725354000}
+{"o":0.0000051283,"h":0.000005135,"l":0.0000050871,"c":0.0000051063,"v":2661.404387,"t":1725357600}
+{"o":0.0000051063,"h":0.0000051148,"l":0.0000050829,"c":0.0000050897,"v":0.0,"t":1725361200}
+{"o":0.0000050897,"h":0.0000051636,"l":0.0000050449,"c":0.000005157,"v":37065.522911,"t":1725364800}
+{"o":0.000005157,"h":0.0000052851,"l":0.0000050316,"c":0.0000051536,"v":11800.42534,"t":1725368400}
+{"o":0.0000051536,"h":0.0000052134,"l":0.0000050393,"c":0.0000050912,"v":487056.66721,"t":1725372000}
+{"o":0.0000050912,"h":0.0000051492,"l":0.0000049556,"c":0.0000050228,"v":603481.4839179999,"t":1725375600}
+{"o":0.0000050228,"h":0.0000050399,"l":0.0000049899,"c":0.0000050137,"v":0.0,"t":1725379200}
+{"o":0.0000050137,"h":0.0000050865,"l":0.0000049511,"c":0.0000050765,"v":282044.583772,"t":1725382800}
+{"o":0.0000050765,"h":0.0000050908,"l":0.0000050337,"c":0.0000050432,"v":0.0,"t":1725386400}
+{"o":0.0000050432,"h":0.0000050564,"l":0.0000049822,"c":0.0000050499,"v":64821.443224,"t":1725390000}
+{"o":0.0000050499,"h":0.0000050825,"l":0.0000050096,"c":0.000005048,"v":5683.566724,"t":1725393600}
+{"o":0.000005048,"h":0.0000050969,"l":0.0000049756,"c":0.0000049965,"v":166100.0,"t":1725397200}
+{"o":0.0000049965,"h":0.000005025,"l":0.0000049876,"c":0.0000050211,"v":0.0,"t":1725400800}
+{"o":0.0000050211,"h":0.0000051144,"l":0.0000049621,"c":0.0000050394,"v":19568.056738,"t":1725404400}
+{"o":0.0000050394,"h":0.0000052062,"l":0.0000049897,"c":0.0000051011,"v":2781.443399,"t":1725408000}
+{"o":0.0000051011,"h":0.00000527,"l":0.0000048568,"c":0.0000050697,"v":1176887.357726,"t":1725411600}
+{"o":0.0000050697,"h":0.0000051061,"l":0.0000050413,"c":0.0000050688,"v":54260.114954,"t":1725415200}
+{"o":0.0000050688,"h":0.0000055659,"l":0.0000050354,"c":0.0000055056,"v":4892633.3841829989,"t":1725418800}
+{"o":0.0000055056,"h":0.0000055693,"l":0.00000547,"c":0.0000054752,"v":911783.8755549999,"t":1725422400}
+{"o":0.0000054752,"h":0.0000055416,"l":0.0000054626,"c":0.0000055074,"v":44574.008496,"t":1725426000}
+{"o":0.0000055074,"h":0.0000055074,"l":0.000005419,"c":0.0000054479,"v":0.0,"t":1725429600}
+{"o":0.0000054479,"h":0.000005605,"l":0.0000053149,"c":0.0000055133,"v":18610.531656,"t":1725433200}
+{"o":0.0000055133,"h":0.0000055351,"l":0.0000054944,"c":0.0000055273,"v":0.0,"t":1725436800}
+{"o":0.0000055273,"h":0.0000056285,"l":0.000005494,"c":0.0000055824,"v":1505661.9739579996,"t":1725440400}
+{"o":0.0000055824,"h":0.0000056307,"l":0.0000055488,"c":0.0000056056,"v":23309.791154,"t":1725444000}
+{"o":0.0000056056,"h":0.0000056239,"l":0.0000055002,"c":0.0000055354,"v":396684.9913690001,"t":1725447600}
+{"o":0.0000055354,"h":0.0000055595,"l":0.0000054429,"c":0.0000054901,"v":329486.025212,"t":1725451200}
+{"o":0.0000054901,"h":0.0000055219,"l":0.0000054423,"c":0.0000054489,"v":11353.534956,"t":1725454800}
+{"o":0.0000054489,"h":0.0000056924,"l":0.0000052711,"c":0.0000055019,"v":66340.554607,"t":1725458400}
+{"o":0.0000055019,"h":0.0000055537,"l":0.0000053569,"c":0.0000053733,"v":625808.9809270001,"t":1725462000}
+{"o":0.0000053733,"h":0.0000054892,"l":0.0000053257,"c":0.0000054389,"v":110433.275118,"t":1725465600}
+{"o":0.0000054389,"h":0.000005493,"l":0.0000054292,"c":0.0000054924,"v":0.0,"t":1725469200}
+{"o":0.0000054924,"h":0.0000054928,"l":0.0000053419,"c":0.0000053621,"v":591300.499345,"t":1725472800}
+{"o":0.0000053621,"h":0.0000053751,"l":0.0000053287,"c":0.0000053536,"v":0.0,"t":1725476400}
+{"o":0.0000053536,"h":0.0000055875,"l":0.0000053186,"c":0.0000055241,"v":1548639.9234049998,"t":1725480000}
+{"o":0.0000055241,"h":0.0000056226,"l":0.0000055004,"c":0.000005567,"v":559571.4949370002,"t":1725483600}
+{"o":0.000005567,"h":0.0000056001,"l":0.0000055097,"c":0.0000055338,"v":593076.4686359999,"t":1725487200}
+{"o":0.0000055338,"h":0.0000055688,"l":0.0000053063,"c":0.0000053389,"v":2000491.5539420003,"t":1725490800}
+{"o":0.0000053389,"h":0.0000053658,"l":0.0000053065,"c":0.0000053656,"v":0.0,"t":1725494400}
+{"o":0.0000053656,"h":0.0000053979,"l":0.0000052774,"c":0.0000053605,"v":278780.384785,"t":1725498000}
+{"o":0.0000053605,"h":0.0000053948,"l":0.0000052866,"c":0.0000053288,"v":100000.0,"t":1725501600}
+{"o":0.0000053288,"h":0.0000055059,"l":0.0000053288,"c":0.0000054117,"v":150121.135279,"t":1725505200}
+{"o":0.0000054117,"h":0.0000055194,"l":0.000005305,"c":0.0000054302,"v":93678.470831,"t":1725508800}
+{"o":0.0000054302,"h":0.0000054827,"l":0.0000053873,"c":0.0000054387,"v":73843.05451,"t":1725512400}
+{"o":0.0000054387,"h":0.0000055701,"l":0.0000054275,"c":0.0000054954,"v":109149.364812,"t":1725516000}
+{"o":0.0000054954,"h":0.0000055868,"l":0.0000054427,"c":0.0000055395,"v":489709.921275,"t":1725519600}
+{"o":0.0000055395,"h":0.0000055761,"l":0.0000055097,"c":0.0000055589,"v":72614.592222,"t":1725523200}
+{"o":0.0000055589,"h":0.0000056031,"l":0.0000055546,"c":0.0000055796,"v":0.0,"t":1725526800}
+{"o":0.0000055796,"h":0.0000055999,"l":0.0000055578,"c":0.0000055677,"v":0.0,"t":1725530400}
+{"o":0.0000055677,"h":0.0000055879,"l":0.0000055414,"c":0.0000055553,"v":0.0,"t":1725534000}
+{"o":0.0000055553,"h":0.0000056149,"l":0.0000054928,"c":0.0000055239,"v":177886.235513,"t":1725537600}
+{"o":0.0000055239,"h":0.0000055533,"l":0.0000054193,"c":0.0000054349,"v":629298.508639,"t":1725541200}
+{"o":0.0000054349,"h":0.0000056013,"l":0.0000054008,"c":0.0000055749,"v":145532.541213,"t":1725544800}
+{"o":0.0000055749,"h":0.0000056638,"l":0.0000053614,"c":0.0000054383,"v":775042.6224610002,"t":1725548400}
+{"o":0.0000054383,"h":0.0000054869,"l":0.0000053748,"c":0.000005419,"v":11348.187302,"t":1725552000}
+{"o":0.000005419,"h":0.0000054799,"l":0.0000053867,"c":0.0000054016,"v":269328.66924,"t":1725555600}
+{"o":0.0000054016,"h":0.0000054306,"l":0.0000051786,"c":0.000005203,"v":4042339.3166849995,"t":1725559200}
+{"o":0.000005203,"h":0.0000053279,"l":0.0000047935,"c":0.0000049126,"v":4363480.8759359997,"t":1725562800}
+{"o":0.0000049126,"h":0.0000049417,"l":0.0000048901,"c":0.0000049301,"v":50773.777397,"t":1725566400}
+{"o":0.0000049301,"h":0.0000051827,"l":0.0000048785,"c":0.0000049866,"v":4222891.6274349997,"t":1725570000}
+{"o":0.0000049866,"h":0.0000050451,"l":0.0000049558,"c":0.0000049676,"v":129009.692118,"t":1725573600}
+{"o":0.0000049676,"h":0.0000049867,"l":0.0000049469,"c":0.0000049597,"v":80434.74644,"t":1725577200}
+{"o":0.0000049597,"h":0.0000050195,"l":0.0000049416,"c":0.0000049874,"v":32298.236885,"t":1725580800}
+{"o":0.0000049874,"h":0.0000050139,"l":0.0000049363,"c":0.0000049501,"v":107740.573166,"t":1725584400}
+{"o":0.0000049501,"h":0.0000050219,"l":0.0000049039,"c":0.0000049726,"v":5245.377912,"t":1725588000}
+{"o":0.0000049726,"h":0.0000049935,"l":0.0000049604,"c":0.0000049935,"v":0.0,"t":1725591600}
+{"o":0.0000049935,"h":0.0000051839,"l":0.0000049486,"c":0.0000051519,"v":1990276.5630770004,"t":1725595200}
+{"o":0.0000051519,"h":0.0000051875,"l":0.0000051414,"c":0.0000051599,"v":0.0,"t":1725598800}
+{"o":0.0000051599,"h":0.0000051805,"l":0.0000051057,"c":0.0000051541,"v":135762.407441,"t":1725602400}
+{"o":0.0000051541,"h":0.0000053161,"l":0.0000051522,"c":0.0000052393,"v":0.0,"t":1725606000}
+{"o":0.0000052393,"h":0.0000052447,"l":0.000005198,"c":0.0000052246,"v":0.0,"t":1725609600}
+{"o":0.0000052246,"h":0.000005232,"l":0.0000050314,"c":0.000005072,"v":1012138.1215359999,"t":1725613200}
+{"o":0.000005072,"h":0.0000050737,"l":0.0000050036,"c":0.0000050263,"v":151974.64,"t":1725616800}
+{"o":0.0000050263,"h":0.0000050521,"l":0.0000050186,"c":0.0000050333,"v":0.0,"t":1725620400}
+{"o":0.0000050333,"h":0.0000051976,"l":0.0000048891,"c":0.0000050479,"v":16958.077152,"t":1725624000}
+{"o":0.0000050479,"h":0.0000053661,"l":0.0000050209,"c":0.0000053232,"v":2303056.9166749995,"t":1725627600}
+{"o":0.0000053232,"h":0.0000054438,"l":0.0000047804,"c":0.0000048526,"v":4775957.6069630012,"t":1725631200}
+{"o":0.0000048526,"h":0.0000049713,"l":0.000004578,"c":0.0000047006,"v":3330412.0732090003,"t":1725634800}
+{"o":0.0000047006,"h":0.0000050417,"l":0.0000046924,"c":0.0000048625,"v":8024645.0294860033,"t":1725638400}
+{"o":0.0000048625,"h":0.0000048997,"l":0.0000048062,"c":0.0000048503,"v":0.0,"t":1725642000}
+{"o":0.0000048503,"h":0.0000051149,"l":0.0000048253,"c":0.0000050679,"v":3110797.9893050003,"t":1725645600}
+{"o":0.0000050679,"h":0.0000054422,"l":0.0000050186,"c":0.0000053047,"v":3770153.0230049994,"t":1725649200}
+{"o":0.0000053047,"h":0.0000055106,"l":0.000005148,"c":0.0000053482,"v":597189.0890400001,"t":1725652800}
+{"o":0.0000053482,"h":0.0000055235,"l":0.0000051984,"c":0.0000053407,"v":1222049.939881,"t":1725656400}
+{"o":0.0000053407,"h":0.0000054711,"l":0.0000053121,"c":0.0000054387,"v":976810.2694320001,"t":1725660000}
+{"o":0.0000054387,"h":0.0000054593,"l":0.0000054112,"c":0.00000542,"v":174023.905319,"t":1725663600}
+{"o":0.00000542,"h":0.0000062546,"l":0.0000053909,"c":0.0000062383,"v":6923165.528318,"t":1725667200}
+{"o":0.0000062383,"h":0.0000063178,"l":0.000005913,"c":0.0000059446,"v":3861312.1744319987,"t":1725670800}
+{"o":0.0000059446,"h":0.0000065558,"l":0.0000059037,"c":0.0000065162,"v":4263539.7661890015,"t":1725674400}
+{"o":0.0000065162,"h":0.000006679,"l":0.0000064981,"c":0.0000066711,"v":30612.217253,"t":1725678000}
+{"o":0.0000066711,"h":0.0000066749,"l":0.0000065613,"c":0.0000065638,"v":396068.755931,"t":1725681600}
+{"o":0.0000065638,"h":0.0000066024,"l":0.0000064634,"c":0.0000064997,"v":495696.565468,"t":1725685200}
+{"o":0.0000064997,"h":0.0000065062,"l":0.0000061447,"c":0.0000061487,"v":2527118.1119819996,"t":1725688800}
+{"o":0.0000061487,"h":0.0000061775,"l":0.000006077,"c":0.0000061519,"v":30035.648388,"t":1725692400}
+{"o":0.0000061519,"h":0.0000061893,"l":0.0000061443,"c":0.0000061607,"v":0.0,"t":1725696000}
+{"o":0.0000061607,"h":0.0000061922,"l":0.0000059573,"c":0.0000059828,"v":1034195.2149759999,"t":1725699600}
+{"o":0.0000059828,"h":0.0000062202,"l":0.0000059629,"c":0.0000062202,"v":72300.175792,"t":1725703200}
+{"o":0.0000062202,"h":0.0000062284,"l":0.0000061549,"c":0.0000061878,"v":38240.294289,"t":1725706800}
+{"o":0.0000061878,"h":0.0000062156,"l":0.000006129,"c":0.0000061606,"v":193653.047638,"t":1725710400}
+{"o":0.0000061606,"h":0.0000063874,"l":0.0000061347,"c":0.0000063376,"v":1264310.2078040002,"t":1725714000}
+{"o":0.0000063376,"h":0.0000066859,"l":0.0000062963,"c":0.0000066089,"v":1865996.8688150002,"t":1725717600}
+{"o":0.0000066089,"h":0.0000080965,"l":0.0000065275,"c":0.0000074377,"v":16078035.957655007,"t":1725721200}
+{"o":0.0000074377,"h":0.0000075363,"l":0.0000066386,"c":0.0000067253,"v":4267734.9805490002,"t":1725724800}
+{"o":0.0000067253,"h":0.0000080406,"l":0.0000067023,"c":0.0000080184,"v":9935052.5615349952,"t":1725728400}
+{"o":0.0000080184,"h":0.0000080543,"l":0.0000079239,"c":0.0000079461,"v":164700.303427,"t":1725732000}
+{"o":0.0000079461,"h":0.0000083438,"l":0.0000078667,"c":0.000008289,"v":1530032.8675199999,"t":1725735600}
+{"o":0.000008289,"h":0.0000083561,"l":0.0000079514,"c":0.0000080575,"v":1229682.6593170003,"t":1725739200}
+{"o":0.0000080575,"h":0.0000080963,"l":0.0000075437,"c":0.0000076017,"v":2210370.5075610001,"t":1725742800}
+{"o":0.0000076017,"h":0.0000079422,"l":0.0000075781,"c":0.0000078873,"v":1347497.8286349999,"t":1725746400}
+{"o":0.0000078873,"h":0.0000079762,"l":0.0000078114,"c":0.0000078596,"v":149627.56306,"t":1725750000}
+{"o":0.0000078596,"h":0.0000079589,"l":0.0000077509,"c":0.0000077757,"v":473776.125065,"t":1725753600}
+{"o":0.0000077757,"h":0.0000077788,"l":0.0000077307,"c":0.0000077524,"v":0.0,"t":1725757200}
+{"o":0.0000077524,"h":0.000007755,"l":0.0000075131,"c":0.0000075265,"v":1328691.0245950001,"t":1725760800}
+{"o":0.0000075265,"h":0.0000075486,"l":0.0000074921,"c":0.0000075064,"v":7000.0,"t":1725764400}
+{"o":0.0000075064,"h":0.0000075187,"l":0.0000074738,"c":0.0000074892,"v":327135.260658,"t":1725768000}
+{"o":0.0000074892,"h":0.000007525,"l":0.0000073927,"c":0.0000074573,"v":236550.810728,"t":1725771600}
+{"o":0.0000074573,"h":0.0000075432,"l":0.0000074184,"c":0.0000075126,"v":365681.439638,"t":1725775200}
+{"o":0.0000075126,"h":0.0000075808,"l":0.0000074135,"c":0.0000074981,"v":20000.0,"t":1725778800}
+{"o":0.0000074981,"h":0.0000075221,"l":0.0000074466,"c":0.000007451,"v":53205.296489,"t":1725782400}
+{"o":0.000007451,"h":0.0000074591,"l":0.0000073841,"c":0.0000074561,"v":0.0,"t":1725786000}
+{"o":0.0000074561,"h":0.0000074595,"l":0.000007397,"c":0.0000074024,"v":0.0,"t":1725789600}
+{"o":0.0000074024,"h":0.0000074386,"l":0.0000073861,"c":0.0000074339,"v":0.0,"t":1725793200}
+{"o":0.0000074339,"h":0.000007518,"l":0.000007424,"c":0.0000075111,"v":0.0,"t":1725796800}
+{"o":0.0000075111,"h":0.0000075367,"l":0.0000074924,"c":0.0000074976,"v":0.0,"t":1725800400}
+{"o":0.0000074976,"h":0.0000075786,"l":0.0000074815,"c":0.0000075715,"v":5007.002663,"t":1725804000}
+{"o":0.0000075715,"h":0.0000076303,"l":0.0000074998,"c":0.0000075725,"v":6307.886714,"t":1725807600}
+{"o":0.0000075725,"h":0.0000075793,"l":0.0000074781,"c":0.0000075135,"v":0.0,"t":1725811200}
+{"o":0.0000075135,"h":0.0000075771,"l":0.0000074227,"c":0.0000074874,"v":90425.286677,"t":1725814800}
+{"o":0.0000074874,"h":0.0000075256,"l":0.0000074703,"c":0.0000075024,"v":36467.536769,"t":1725818400}
+{"o":0.0000075024,"h":0.0000075249,"l":0.0000074849,"c":0.0000075081,"v":0.0,"t":1725822000}
+{"o":0.0000075081,"h":0.0000075284,"l":0.0000074211,"c":0.0000074293,"v":426724.440741,"t":1725825600}
+{"o":0.0000074293,"h":0.0000074613,"l":0.0000073667,"c":0.0000074382,"v":133428.22784,"t":1725829200}
+{"o":0.0000074382,"h":0.0000077464,"l":0.000007297,"c":0.0000077112,"v":1103920.0489000001,"t":1725832800}
+{"o":0.0000077112,"h":0.0000077197,"l":0.0000076245,"c":0.0000076355,"v":3000.0,"t":1725836400}
+{"o":0.0000076355,"h":0.0000076924,"l":0.0000075831,"c":0.000007636,"v":0.0,"t":1725840000}
+{"o":0.000007636,"h":0.0000079797,"l":0.0000075942,"c":0.000007944,"v":1315276.0274209999,"t":1725843600}
+{"o":0.000007944,"h":0.0000080337,"l":0.0000079362,"c":0.0000079737,"v":0.0,"t":1725847200}
+{"o":0.0000079737,"h":0.0000080608,"l":0.0000079722,"c":0.0000080184,"v":0.0,"t":1725850800}
+{"o":0.0000080184,"h":0.0000080628,"l":0.0000079362,"c":0.0000079697,"v":127508.513118,"t":1725854400}
+{"o":0.0000079697,"h":0.0000080171,"l":0.0000078559,"c":0.0000078993,"v":176152.110747,"t":1725858000}
+{"o":0.0000078993,"h":0.0000079075,"l":0.0000078417,"c":0.0000078485,"v":25.896698,"t":1725861600}
+{"o":0.0000078485,"h":0.0000078837,"l":0.0000075437,"c":0.0000076066,"v":1728922.9818750001,"t":1725865200}
+{"o":0.0000076066,"h":0.0000076142,"l":0.0000075546,"c":0.0000075718,"v":0.0,"t":1725868800}
+{"o":0.0000075718,"h":0.0000076071,"l":0.0000074086,"c":0.0000074941,"v":212863.147103,"t":1725872400}
+{"o":0.0000074941,"h":0.0000075103,"l":0.000007443,"c":0.000007473,"v":0.0,"t":1725876000}
+{"o":0.000007473,"h":0.0000075115,"l":0.0000074662,"c":0.0000074983,"v":0.0,"t":1725879600}
+{"o":0.0000074983,"h":0.0000075539,"l":0.0000073193,"c":0.0000073312,"v":1027115.342898,"t":1725883200}
+{"o":0.0000073312,"h":0.0000073656,"l":0.0000071255,"c":0.0000071512,"v":687461.2061950001,"t":1725886800}
+{"o":0.0000071512,"h":0.0000073065,"l":0.0000063323,"c":0.0000064854,"v":8259931.7974770013,"t":1725890400}
+{"o":0.0000064854,"h":0.0000064962,"l":0.0000064124,"c":0.0000064254,"v":0.0,"t":1725894000}
+{"o":0.0000064254,"h":0.000006794,"l":0.0000061658,"c":0.000006568,"v":702231.6317729999,"t":1725897600}
+{"o":0.000006568,"h":0.0000066272,"l":0.0000064655,"c":0.000006514,"v":558923.569623,"t":1725901200}
+{"o":0.000006514,"h":0.0000067093,"l":0.0000062913,"c":0.0000063034,"v":6163010.5603130003,"t":1725904800}
+{"o":0.0000063034,"h":0.0000071284,"l":0.0000061915,"c":0.0000069893,"v":5322512.0248420015,"t":1725908400}
+{"o":0.0000069893,"h":0.0000070931,"l":0.000006974,"c":0.0000070426,"v":50867.067483,"t":1725912000}
+{"o":0.0000070426,"h":0.0000071291,"l":0.0000069197,"c":0.0000070288,"v":206850.162756,"t":1725915600}
+{"o":0.0000070288,"h":0.0000070983,"l":0.0000070003,"c":0.0000070733,"v":955.903973,"t":1725919200}
+{"o":0.0000070733,"h":0.0000070972,"l":0.0000070019,"c":0.0000070115,"v":100000.0,"t":1725922800}
+{"o":0.0000070115,"h":0.0000070961,"l":0.000006935,"c":0.0000069968,"v":155429.329436,"t":1725926400}
+{"o":0.0000069968,"h":0.0000070532,"l":0.0000067024,"c":0.0000067751,"v":1357317.9368110001,"t":1725930000}
+{"o":0.0000067751,"h":0.0000068008,"l":0.0000066452,"c":0.0000066535,"v":688484.5779470002,"t":1725933600}
+{"o":0.0000066535,"h":0.0000067561,"l":0.0000066486,"c":0.0000067499,"v":392419.6343649999,"t":1725937200}
+{"o":0.0000067499,"h":0.0000067693,"l":0.0000067197,"c":0.0000067483,"v":0.0,"t":1725940800}
+{"o":0.0000067483,"h":0.0000068192,"l":0.0000066661,"c":0.0000067106,"v":447205.768722,"t":1725944400}
+{"o":0.0000067106,"h":0.0000068921,"l":0.0000067106,"c":0.0000068835,"v":833680.4612570001,"t":1725948000}
+{"o":0.0000068835,"h":0.0000069089,"l":0.000006814,"c":0.000006834,"v":119483.539284,"t":1725951600}
+{"o":0.000006834,"h":0.0000068637,"l":0.0000067944,"c":0.0000068369,"v":58170.029819,"t":1725955200}
+{"o":0.0000068369,"h":0.0000068585,"l":0.0000068029,"c":0.0000068275,"v":8612.348033,"t":1725958800}
+{"o":0.0000068275,"h":0.0000068517,"l":0.0000067159,"c":0.0000067273,"v":652255.71,"t":1725962400}
+{"o":0.0000067273,"h":0.000006744,"l":0.0000067048,"c":0.0000067124,"v":26944.045894,"t":1725966000}
+{"o":0.0000067124,"h":0.0000067579,"l":0.0000066953,"c":0.0000067533,"v":0.0,"t":1725969600}
+{"o":0.0000067533,"h":0.0000068066,"l":0.0000066967,"c":0.00000672,"v":8287.608228,"t":1725973200}
+{"o":0.00000672,"h":0.0000067678,"l":0.0000066015,"c":0.0000066442,"v":550000.0,"t":1725976800}
+{"o":0.0000066442,"h":0.000006692,"l":0.0000065486,"c":0.0000066724,"v":8009.040044,"t":1725980400}
+{"o":0.0000066724,"h":0.0000066929,"l":0.0000065922,"c":0.0000066504,"v":41071.024015,"t":1725984000}
+{"o":0.0000066504,"h":0.0000066694,"l":0.0000065313,"c":0.0000065996,"v":164070.148158,"t":1725987600}
+{"o":0.0000065996,"h":0.0000066325,"l":0.0000064948,"c":0.0000065826,"v":500000.0,"t":1725991200}
+{"o":0.0000065826,"h":0.0000066307,"l":0.0000064196,"c":0.0000064357,"v":513087.969756,"t":1725994800}
+{"o":0.0000064357,"h":0.0000064808,"l":0.0000063912,"c":0.0000064808,"v":0.0,"t":1725998400}
+{"o":0.0000064808,"h":0.0000065061,"l":0.0000064629,"c":0.0000064957,"v":0.0,"t":1726002000}
+{"o":0.0000064957,"h":0.0000065075,"l":0.0000064617,"c":0.0000064677,"v":0.0,"t":1726005600}
+{"o":0.0000064677,"h":0.0000064965,"l":0.0000059936,"c":0.0000064266,"v":10378355.8910159934,"t":1726009200}
+{"o":0.0000064266,"h":0.0000064503,"l":0.0000063847,"c":0.0000064012,"v":25000.0,"t":1726012800}
+{"o":0.0000064012,"h":0.0000065093,"l":0.0000062358,"c":0.0000063655,"v":564470.0489609999,"t":1726016400}
+{"o":0.0000063655,"h":0.0000063971,"l":0.0000062971,"c":0.0000063184,"v":45157.946337,"t":1726020000}
+{"o":0.0000063184,"h":0.0000063498,"l":0.0000063134,"c":0.0000063368,"v":0.0,"t":1726023600}
+{"o":0.0000063368,"h":0.0000064344,"l":0.0000063037,"c":0.0000063679,"v":7710.627893,"t":1726027200}
+{"o":0.0000063679,"h":0.0000064226,"l":0.00000633,"c":0.0000063757,"v":13256.828096,"t":1726030800}
+{"o":0.0000063757,"h":0.0000063885,"l":0.0000063127,"c":0.0000063422,"v":10000.0,"t":1726034400}
+{"o":0.0000063422,"h":0.0000063974,"l":0.0000062989,"c":0.0000063549,"v":100000.0,"t":1726038000}
+{"o":0.0000063549,"h":0.0000064277,"l":0.0000063214,"c":0.0000063755,"v":1654.923291,"t":1726041600}
+{"o":0.0000063755,"h":0.0000063839,"l":0.0000062828,"c":0.0000063454,"v":704333.947954,"t":1726045200}
+{"o":0.0000063454,"h":0.0000064576,"l":0.0000063083,"c":0.0000063349,"v":5000.0,"t":1726048800}
+{"o":0.0000063349,"h":0.0000063743,"l":0.0000062756,"c":0.0000063295,"v":54482.371535,"t":1726052400}
+{"o":0.0000063295,"h":0.0000063929,"l":0.0000062573,"c":0.0000062885,"v":32398.593787,"t":1726056000}
+{"o":0.0000062885,"h":0.0000065621,"l":0.00000618,"c":0.0000063614,"v":726678.0401019999,"t":1726059600}
+{"o":0.0000063614,"h":0.0000064319,"l":0.0000062881,"c":0.0000063091,"v":8540.811156,"t":1726063200}
+{"o":0.0000063091,"h":0.0000065236,"l":0.00000618,"c":0.0000063851,"v":803746.6693300001,"t":1726066800}
+{"o":0.0000063851,"h":0.0000064249,"l":0.0000062826,"c":0.0000063294,"v":703063.241288,"t":1726070400}
+{"o":0.0000063294,"h":0.0000063332,"l":0.0000061135,"c":0.0000061315,"v":1358518.6179479999,"t":1726074000}
+{"o":0.0000061315,"h":0.0000062067,"l":0.0000061087,"c":0.0000061688,"v":0.0,"t":1726077600}
+{"o":0.0000061688,"h":0.0000061969,"l":0.0000060149,"c":0.0000060987,"v":1280368.0913260002,"t":1726081200}
+{"o":0.0000060987,"h":0.0000061827,"l":0.0000060806,"c":0.0000061705,"v":242146.92665,"t":1726084800}
+{"o":0.0000061705,"h":0.0000061984,"l":0.0000061189,"c":0.0000061442,"v":65196.996903,"t":1726088400}
+{"o":0.0000061442,"h":0.0000061546,"l":0.0000061334,"c":0.0000061366,"v":0.0,"t":1726092000}
+{"o":0.0000061366,"h":0.0000061797,"l":0.0000061219,"c":0.0000061703,"v":61150.508208,"t":1726095600}
+{"o":0.0000061703,"h":0.0000063058,"l":0.0000060864,"c":0.0000062475,"v":389570.623925,"t":1726099200}
+{"o":0.0000062475,"h":0.0000062475,"l":0.000006157,"c":0.0000061609,"v":6322.171,"t":1726102800}
+{"o":0.0000061609,"h":0.0000062405,"l":0.0000061045,"c":0.0000062064,"v":10224.992454,"t":1726106400}
+{"o":0.0000062064,"h":0.0000062226,"l":0.0000061797,"c":0.000006196,"v":0.0,"t":1726110000}
+{"o":0.000006196,"h":0.0000062226,"l":0.0000061687,"c":0.0000062147,"v":0.0,"t":1726113600}
+{"o":0.0000062147,"h":0.0000062495,"l":0.0000062012,"c":0.0000062279,"v":10018.096292,"t":1726117200}
+{"o":0.0000062279,"h":0.0000062565,"l":0.0000061412,"c":0.0000062244,"v":51606.439934,"t":1726120800}
+{"o":0.0000062244,"h":0.0000062548,"l":0.0000061818,"c":0.0000062317,"v":137443.163524,"t":1726124400}
+{"o":0.0000062317,"h":0.00000624,"l":0.0000061866,"c":0.0000062079,"v":10000.0,"t":1726128000}
+{"o":0.0000062079,"h":0.0000062336,"l":0.0000062024,"c":0.0000062315,"v":0.0,"t":1726131600}
+{"o":0.0000062315,"h":0.0000062413,"l":0.0000062132,"c":0.0000062363,"v":16.022243,"t":1726135200}
+{"o":0.0000062363,"h":0.0000062815,"l":0.0000062028,"c":0.0000062564,"v":60040.789354,"t":1726138800}
+{"o":0.0000062564,"h":0.0000062898,"l":0.0000062041,"c":0.0000062531,"v":22500.0,"t":1726142400}
+{"o":0.0000062531,"h":0.000006269,"l":0.0000062096,"c":0.0000062429,"v":17750.369245,"t":1726146000}
+{"o":0.0000062429,"h":0.0000063027,"l":0.0000061365,"c":0.0000063002,"v":9494.657478,"t":1726149600}
+{"o":0.0000063002,"h":0.0000063441,"l":0.0000061259,"c":0.0000062562,"v":538373.873163,"t":1726153200}
+{"o":0.0000062562,"h":0.0000062585,"l":0.000006195,"c":0.0000062002,"v":0.0,"t":1726156800}
+{"o":0.0000062002,"h":0.0000062131,"l":0.0000061133,"c":0.00000612,"v":661117.569749,"t":1726160400}
+{"o":0.00000612,"h":0.000006151,"l":0.0000060447,"c":0.0000060736,"v":363837.130734,"t":1726164000}
+{"o":0.0000060736,"h":0.0000060796,"l":0.000006046,"c":0.0000060496,"v":0.0,"t":1726167600}
+{"o":0.0000060496,"h":0.0000060768,"l":0.0000060255,"c":0.0000060435,"v":0.0,"t":1726171200}
+{"o":0.0000060435,"h":0.00000607,"l":0.0000059111,"c":0.0000059502,"v":1001499.112787,"t":1726174800}
+{"o":0.0000059502,"h":0.0000059521,"l":0.0000058657,"c":0.0000058928,"v":131500.0,"t":1726178400}
+{"o":0.0000058928,"h":0.0000059137,"l":0.0000058892,"c":0.000005908,"v":0.0,"t":1726182000}
+{"o":0.000005908,"h":0.000005966,"l":0.0000059,"c":0.0000059606,"v":37095.308506,"t":1726185600}
+{"o":0.0000059606,"h":0.0000060127,"l":0.0000059566,"c":0.0000059913,"v":0.0,"t":1726189200}
+{"o":0.0000059913,"h":0.0000060124,"l":0.0000059837,"c":0.0000059971,"v":0.0,"t":1726192800}
+{"o":0.0000059971,"h":0.0000060129,"l":0.0000058948,"c":0.0000059892,"v":364554.978156,"t":1726196400}
+{"o":0.0000059892,"h":0.0000060016,"l":0.0000059723,"c":0.0000059942,"v":0.0,"t":1726200000}
+{"o":0.0000059942,"h":0.0000059955,"l":0.0000059697,"c":0.0000059745,"v":0.0,"t":1726203600}
+{"o":0.0000059745,"h":0.0000060175,"l":0.0000059513,"c":0.0000059942,"v":10000.0,"t":1726207200}
+{"o":0.0000059942,"h":0.0000059959,"l":0.0000059565,"c":0.0000059596,"v":0.0,"t":1726210800}
+{"o":0.0000059596,"h":0.0000059927,"l":0.0000059197,"c":0.0000059551,"v":20000.0,"t":1726214400}
+{"o":0.0000059551,"h":0.0000059668,"l":0.0000059318,"c":0.0000059656,"v":0.0,"t":1726218000}
+{"o":0.0000059656,"h":0.0000059864,"l":0.0000059341,"c":0.0000059437,"v":0.0,"t":1726221600}
+{"o":0.0000059437,"h":0.0000060187,"l":0.0000059429,"c":0.0000060161,"v":4924.341018,"t":1726225200}
+{"o":0.0000060161,"h":0.0000060577,"l":0.0000059621,"c":0.000005979,"v":10088.495504,"t":1726228800}
+{"o":0.000005979,"h":0.0000062756,"l":0.0000059473,"c":0.0000062366,"v":2080664.4613399999,"t":1726232400}
+{"o":0.0000062366,"h":0.0000062875,"l":0.0000061269,"c":0.0000061278,"v":699702.503856,"t":1726236000}
+{"o":0.0000061278,"h":0.0000062628,"l":0.0000059729,"c":0.0000061305,"v":14360.700578,"t":1726239600}
+{"o":0.0000061305,"h":0.0000062163,"l":0.0000060677,"c":0.000006131,"v":379567.022266,"t":1726243200}
+{"o":0.000006131,"h":0.0000061436,"l":0.0000060746,"c":0.0000061091,"v":999.338158,"t":1726246800}
+{"o":0.0000061091,"h":0.0000061935,"l":0.0000060633,"c":0.0000061146,"v":201602.292383,"t":1726250400}
+{"o":0.0000061146,"h":0.0000063613,"l":0.0000060908,"c":0.000006299,"v":1416452.0766990001,"t":1726254000}
+{"o":0.000006299,"h":0.0000063097,"l":0.000006262,"c":0.000006297,"v":158972.481024,"t":1726257600}
+{"o":0.000006297,"h":0.000006328,"l":0.0000062318,"c":0.000006267,"v":0.0,"t":1726261200}
+{"o":0.000006267,"h":0.000006835,"l":0.0000062226,"c":0.0000067183,"v":4576183.7240249999,"t":1726264800}
+{"o":0.0000067183,"h":0.0000067669,"l":0.0000061,"c":0.0000061195,"v":3576789.8337370008,"t":1726268400}
+{"o":0.0000061195,"h":0.0000061758,"l":0.0000060691,"c":0.0000061047,"v":316843.295212,"t":1726272000}
+{"o":0.0000061047,"h":0.00000611,"l":0.0000060599,"c":0.0000060804,"v":30000.0,"t":1726275600}
+{"o":0.0000060804,"h":0.0000060947,"l":0.0000058305,"c":0.0000058619,"v":2133263.9774520001,"t":1726279200}
+{"o":0.0000058619,"h":0.0000058998,"l":0.000005791,"c":0.0000058768,"v":36613.490984,"t":1726282800}
+{"o":0.0000058768,"h":0.0000058941,"l":0.0000052486,"c":0.0000056888,"v":14174150.7110910024,"t":1726286400}
+{"o":0.0000056888,"h":0.000005734,"l":0.0000056702,"c":0.000005723,"v":88608.443219,"t":1726290000}
+{"o":0.000005723,"h":0.0000057463,"l":0.0000056465,"c":0.000005665,"v":122784.058032,"t":1726293600}
+{"o":0.000005665,"h":0.0000056862,"l":0.0000056423,"c":0.0000056658,"v":36916.672442,"t":1726297200}
+{"o":0.0000056658,"h":0.0000057674,"l":0.000005647,"c":0.0000057524,"v":880812.4612359999,"t":1726300800}
+{"o":0.0000057524,"h":0.0000057582,"l":0.0000057314,"c":0.0000057315,"v":0.0,"t":1726304400}
+{"o":0.0000057315,"h":0.0000057791,"l":0.0000057315,"c":0.0000057631,"v":34000.0,"t":1726308000}
+{"o":0.0000057631,"h":0.0000057909,"l":0.0000056549,"c":0.0000056668,"v":1000000.796092,"t":1726311600}
+{"o":0.0000056668,"h":0.0000056781,"l":0.000005646,"c":0.0000056573,"v":0.0,"t":1726315200}
+{"o":0.0000056573,"h":0.0000056754,"l":0.000005644,"c":0.0000056471,"v":9086.66907,"t":1726318800}
+{"o":0.0000056471,"h":0.0000056598,"l":0.0000056078,"c":0.0000056185,"v":0.0,"t":1726322400}
+{"o":0.0000056185,"h":0.0000056516,"l":0.0000056164,"c":0.0000056394,"v":0.0,"t":1726326000}
+{"o":0.0000056394,"h":0.0000056873,"l":0.0000056182,"c":0.0000056786,"v":165234.353843,"t":1726329600}
+{"o":0.0000056786,"h":0.0000057016,"l":0.0000056664,"c":0.0000056859,"v":12899.375414,"t":1726333200}
+{"o":0.0000056859,"h":0.0000057396,"l":0.0000056799,"c":0.0000056864,"v":0.0,"t":1726336800}
+{"o":0.0000056864,"h":0.0000058317,"l":0.0000056512,"c":0.0000058283,"v":1266347.2244799996,"t":1726340400}
+{"o":0.0000058283,"h":0.0000059529,"l":0.0000057977,"c":0.0000059244,"v":767686.5863419999,"t":1726344000}
+{"o":0.0000059244,"h":0.0000059304,"l":0.0000059115,"c":0.0000059246,"v":0.0,"t":1726347600}
+{"o":0.0000059246,"h":0.0000059766,"l":0.0000059,"c":0.0000059599,"v":285973.270536,"t":1726351200}
+{"o":0.0000059599,"h":0.0000060133,"l":0.0000059514,"c":0.0000059854,"v":341623.581086,"t":1726354800}
+{"o":0.0000059854,"h":0.0000060588,"l":0.0000059598,"c":0.0000060197,"v":386024.8400440001,"t":1726358400}
+{"o":0.0000060197,"h":0.0000060312,"l":0.0000058855,"c":0.000005888,"v":988553.503455,"t":1726362000}
+{"o":0.000005888,"h":0.0000059686,"l":0.0000058835,"c":0.0000059191,"v":249844.657297,"t":1726365600}
+{"o":0.0000059191,"h":0.0000059329,"l":0.0000059144,"c":0.0000059322,"v":0.0,"t":1726369200}
+{"o":0.0000059322,"h":0.0000059707,"l":0.0000050699,"c":0.0000051368,"v":8029882.1670489991,"t":1726372800}
+{"o":0.0000051368,"h":0.000005226,"l":0.0000040707,"c":0.0000047387,"v":40129834.6070949659,"t":1726376400}
+{"o":0.0000047387,"h":0.0000053831,"l":0.0000044704,"c":0.0000053697,"v":12063403.5609670039,"t":1726380000}
+{"o":0.0000053697,"h":0.0000053902,"l":0.0000051828,"c":0.0000051977,"v":1940672.7962759999,"t":1726383600}
+{"o":0.0000051977,"h":0.0000052244,"l":0.0000051254,"c":0.0000051411,"v":767861.6603690002,"t":1726387200}
+{"o":0.0000051411,"h":0.0000051672,"l":0.0000051375,"c":0.0000051629,"v":57514.691118,"t":1726390800}
+{"o":0.0000051629,"h":0.0000051847,"l":0.0000051592,"c":0.0000051809,"v":0.0,"t":1726394400}
+{"o":0.0000051809,"h":0.000005211,"l":0.0000051679,"c":0.0000051814,"v":21589.262431,"t":1726398000}
+{"o":0.0000051814,"h":0.0000052018,"l":0.0000051696,"c":0.0000051698,"v":0.0,"t":1726401600}
+{"o":0.0000051698,"h":0.0000051893,"l":0.0000051395,"c":0.0000051648,"v":40000.0,"t":1726405200}
+{"o":0.0000051648,"h":0.0000052079,"l":0.0000051563,"c":0.0000051646,"v":0.0,"t":1726408800}
+{"o":0.0000051646,"h":0.0000052567,"l":0.0000051567,"c":0.000005241,"v":694012.580852,"t":1726412400}
+{"o":0.000005241,"h":0.0000053613,"l":0.0000052092,"c":0.0000053219,"v":471603.566264,"t":1726416000}
+{"o":0.0000053219,"h":0.0000053593,"l":0.0000052544,"c":0.000005284,"v":383363.748955,"t":1726419600}
+{"o":0.000005284,"h":0.000005316,"l":0.0000049448,"c":0.0000049713,"v":3200867.7990610003,"t":1726423200}
+{"o":0.0000049713,"h":0.0000050867,"l":0.0000049527,"c":0.0000050857,"v":1182805.3438500001,"t":1726426800}
+{"o":0.0000050857,"h":0.0000051187,"l":0.0000050829,"c":0.0000051054,"v":195934.455759,"t":1726430400}
+{"o":0.0000051054,"h":0.000005267,"l":0.000005105,"c":0.0000052072,"v":983515.3650789999,"t":1726434000}
+{"o":0.0000052072,"h":0.0000052432,"l":0.0000051655,"c":0.0000051766,"v":241409.832404,"t":1726437600}
+{"o":0.0000051766,"h":0.0000052408,"l":0.0000051591,"c":0.0000052023,"v":52920.834098,"t":1726441200}
+{"o":0.0000052023,"h":0.0000052367,"l":0.0000051749,"c":0.0000052028,"v":200286.430026,"t":1726444800}
+{"o":0.0000052028,"h":0.0000052565,"l":0.0000048672,"c":0.0000049231,"v":3185142.9068980003,"t":1726448400}
+{"o":0.0000049231,"h":0.0000049582,"l":0.0000048629,"c":0.0000049343,"v":506661.8602549999,"t":1726452000}
+{"o":0.0000049343,"h":0.0000050643,"l":0.0000048865,"c":0.0000050051,"v":1282279.6518050001,"t":1726455600}
+{"o":0.0000050051,"h":0.0000050094,"l":0.0000049911,"c":0.0000050053,"v":0.0,"t":1726459200}
+{"o":0.0000050053,"h":0.0000050468,"l":0.0000049782,"c":0.0000050198,"v":5133.967024,"t":1726462800}
+{"o":0.0000050198,"h":0.0000050754,"l":0.0000049888,"c":0.0000050243,"v":168469.310204,"t":1726466400}
+{"o":0.0000050243,"h":0.0000050808,"l":0.0000049943,"c":0.0000050192,"v":315545.942502,"t":1726470000}
+{"o":0.0000050192,"h":0.0000050963,"l":0.0000049756,"c":0.0000050536,"v":151865.714524,"t":1726473600}
+{"o":0.0000050536,"h":0.0000051222,"l":0.0000050319,"c":0.0000051218,"v":99216.914143,"t":1726477200}
+{"o":0.0000051218,"h":0.0000051325,"l":0.0000050231,"c":0.0000050684,"v":482625.922177,"t":1726480800}
+{"o":0.0000050684,"h":0.0000051301,"l":0.0000050599,"c":0.0000050954,"v":5952.606204,"t":1726484400}
+{"o":0.0000050954,"h":0.0000051219,"l":0.0000050786,"c":0.0000051143,"v":107936.438436,"t":1726488000}
+{"o":0.0000051143,"h":0.0000051353,"l":0.0000050927,"c":0.0000050961,"v":0.0,"t":1726491600}
+{"o":0.0000050961,"h":0.0000051813,"l":0.0000050881,"c":0.0000051641,"v":0.0,"t":1726495200}
+{"o":0.0000051641,"h":0.000005801,"l":0.0000051033,"c":0.0000057282,"v":6152343.3526810007,"t":1726498800}
+{"o":0.0000057282,"h":0.0000057722,"l":0.0000055072,"c":0.0000055897,"v":1519280.4578150001,"t":1726502400}
+{"o":0.0000055897,"h":0.0000056557,"l":0.0000054317,"c":0.0000054702,"v":536828.8194210001,"t":1726506000}
+{"o":0.0000054702,"h":0.0000055329,"l":0.0000054664,"c":0.00000551,"v":0.0,"t":1726509600}
+{"o":0.00000551,"h":0.0000055232,"l":0.0000054766,"c":0.0000054854,"v":0.0,"t":1726513200}
+{"o":0.0000054854,"h":0.0000055283,"l":0.000005437,"c":0.0000054991,"v":428840.371642,"t":1726516800}
+{"o":0.0000054991,"h":0.000005505,"l":0.0000050877,"c":0.0000051278,"v":2448747.9488359997,"t":1726520400}
+{"o":0.0000051278,"h":0.0000051685,"l":0.0000050341,"c":0.0000051027,"v":126557.113766,"t":1726524000}
+{"o":0.0000051027,"h":0.0000053901,"l":0.0000047773,"c":0.0000053546,"v":7921591.2384799998,"t":1726527600}
+{"o":0.0000053546,"h":0.0000053876,"l":0.0000053332,"c":0.0000053829,"v":300000.0,"t":1726531200}
+{"o":0.0000053829,"h":0.0000053999,"l":0.0000053308,"c":0.0000053583,"v":86461.982894,"t":1726534800}
+{"o":0.0000053583,"h":0.0000053998,"l":0.0000053187,"c":0.0000053747,"v":50152.538497,"t":1726538400}
+{"o":0.0000053747,"h":0.0000053785,"l":0.0000053484,"c":0.0000053612,"v":0.0,"t":1726542000}
+{"o":0.0000053612,"h":0.0000054139,"l":0.0000053464,"c":0.00000539,"v":40553.474749,"t":1726545600}
+{"o":0.00000539,"h":0.0000054164,"l":0.0000053274,"c":0.0000053413,"v":11298.340072,"t":1726549200}
+{"o":0.0000053413,"h":0.0000053819,"l":0.0000053366,"c":0.00000538,"v":12500.396807,"t":1726552800}
+{"o":0.00000538,"h":0.0000053852,"l":0.0000053516,"c":0.0000053589,"v":5730.987429,"t":1726556400}
+{"o":0.0000053589,"h":0.0000053723,"l":0.000005336,"c":0.0000053639,"v":8174.622119,"t":1726560000}
+{"o":0.0000053639,"h":0.0000053931,"l":0.0000053499,"c":0.0000053615,"v":0.0,"t":1726563600}
+{"o":0.0000053615,"h":0.0000054078,"l":0.0000053282,"c":0.0000053884,"v":111820.803298,"t":1726567200}
+{"o":0.0000053884,"h":0.000005426,"l":0.0000053734,"c":0.0000054233,"v":0.0,"t":1726570800}
+{"o":0.0000054233,"h":0.0000054404,"l":0.0000053985,"c":0.0000054035,"v":0.0,"t":1726574400}
+{"o":0.0000054035,"h":0.000005462,"l":0.0000051286,"c":0.0000052191,"v":2116391.318039,"t":1726578000}
+{"o":0.0000052191,"h":0.0000052748,"l":0.0000050394,"c":0.0000051518,"v":686854.1900129999,"t":1726581600}
+{"o":0.0000051518,"h":0.000005183,"l":0.0000050491,"c":0.0000051373,"v":10000.0,"t":1726585200}
+{"o":0.0000051373,"h":0.0000052839,"l":0.0000051208,"c":0.0000052709,"v":1025233.8989910001,"t":1726588800}
+{"o":0.0000052709,"h":0.0000053501,"l":0.0000052202,"c":0.0000052705,"v":527458.681227,"t":1726592400}
+{"o":0.0000052705,"h":0.0000053163,"l":0.000005249,"c":0.0000052877,"v":57514.691118,"t":1726596000}
+{"o":0.0000052877,"h":0.0000053683,"l":0.0000052652,"c":0.0000053228,"v":207814.308653,"t":1726599600}
+{"o":0.0000053228,"h":0.0000053856,"l":0.0000052895,"c":0.0000053703,"v":1091838.6794479997,"t":1726603200}
+{"o":0.0000053703,"h":0.0000056,"l":0.0000052395,"c":0.0000054985,"v":4620485.9265120011,"t":1726606800}
+{"o":0.0000054985,"h":0.0000055428,"l":0.0000051138,"c":0.0000053043,"v":4521732.2490329957,"t":1726610400}
+{"o":0.0000053043,"h":0.0000055597,"l":0.0000050884,"c":0.0000053905,"v":3190084.0179779967,"t":1726614000}
+{"o":0.0000053905,"h":0.0000056704,"l":0.0000048605,"c":0.0000052557,"v":5157624.139572002,"t":1726617600}
+{"o":0.0000052557,"h":0.0000054962,"l":0.0000051971,"c":0.0000053131,"v":1783140.3634820012,"t":1726621200}
+{"o":0.0000053131,"h":0.0000054665,"l":0.000005118,"c":0.0000052813,"v":3791258.7484409995,"t":1726624800}
+{"o":0.0000052813,"h":0.000005625,"l":0.000005123,"c":0.0000052786,"v":3904564.3062800029,"t":1726628400}
+{"o":0.0000052786,"h":0.0000054116,"l":0.0000051991,"c":0.0000053209,"v":1459581.2615760013,"t":1726632000}
+{"o":0.0000053209,"h":0.0000054291,"l":0.0000051714,"c":0.0000053085,"v":1660454.9209509986,"t":1726635600}
+{"o":0.0000053085,"h":0.0000054988,"l":0.0000052127,"c":0.000005307,"v":1957299.9071299983,"t":1726639200}
+{"o":0.000005307,"h":0.000005474,"l":0.000005111,"c":0.0000053746,"v":4840222.7970549958,"t":1726642800}
+{"o":0.0000053746,"h":0.0000055129,"l":0.0000052318,"c":0.0000053701,"v":929617.1714019994,"t":1726646400}
+{"o":0.0000053701,"h":0.0000054913,"l":0.0000052122,"c":0.0000053221,"v":712505.9424419998,"t":1726650000}
+{"o":0.0000053221,"h":0.0000058033,"l":0.000005218,"c":0.0000053769,"v":1175969.0643219999,"t":1726653600}
+{"o":0.0000053769,"h":0.0000055401,"l":0.0000052556,"c":0.0000053296,"v":2752904.4452459998,"t":1726657200}
+{"o":0.0000053296,"h":0.0000054958,"l":0.0000052377,"c":0.0000053671,"v":1395114.0994630007,"t":1726660800}
+{"o":0.0000053671,"h":0.0000056557,"l":0.0000052702,"c":0.000005628,"v":3182070.5991649991,"t":1726664400}
+{"o":0.000005628,"h":0.0000058044,"l":0.0000055117,"c":0.0000055944,"v":1658479.7851969986,"t":1726668000}
+{"o":0.0000055944,"h":0.0000057801,"l":0.0000055059,"c":0.0000055976,"v":1437977.4172079992,"t":1726671600}
+{"o":0.0000055976,"h":0.000005862,"l":0.0000054442,"c":0.0000056711,"v":2849406.5418879995,"t":1726675200}
+{"o":0.0000056711,"h":0.0000058952,"l":0.0000053818,"c":0.00000564,"v":4411904.1871460071,"t":1726678800}
+{"o":0.00000564,"h":0.0000060341,"l":0.0000052133,"c":0.0000055491,"v":4503627.366667999,"t":1726682400}
+{"o":0.0000055491,"h":0.0000056811,"l":0.0000052713,"c":0.0000054225,"v":2683080.9337219982,"t":1726686000}
+{"o":0.0000054225,"h":0.0000055861,"l":0.0000052064,"c":0.0000054876,"v":1316029.9700020005,"t":1726689600}
+{"o":0.0000054876,"h":0.0000058994,"l":0.0000052837,"c":0.0000054508,"v":2038776.3335259988,"t":1726693200}
+{"o":0.0000054508,"h":0.0000055514,"l":0.0000053001,"c":0.0000054577,"v":2217405.9572430011,"t":1726696800}
+{"o":0.0000054577,"h":0.0000057792,"l":0.0000051961,"c":0.0000053803,"v":2518091.0064250026,"t":1726700400}
+{"o":0.0000053803,"h":0.0000055464,"l":0.0000052551,"c":0.0000053535,"v":1928903.4490639989,"t":1726704000}
+{"o":0.0000053535,"h":0.0000058459,"l":0.0000052868,"c":0.0000056753,"v":5170966.6628100015,"t":1726707600}
+{"o":0.0000056753,"h":0.0000058251,"l":0.0000054862,"c":0.000005683,"v":1533430.4980879989,"t":1726711200}
+{"o":0.000005683,"h":0.0000058113,"l":0.0000054807,"c":0.0000056414,"v":2048053.3363310006,"t":1726714800}
+{"o":0.0000056414,"h":0.0000056819,"l":0.0000053177,"c":0.0000055301,"v":3088035.7276229993,"t":1726718400}
+{"o":0.0000055301,"h":0.000005624,"l":0.0000054306,"c":0.0000055411,"v":590868.312102,"t":1726722000}
+{"o":0.0000055411,"h":0.0000056444,"l":0.0000052064,"c":0.0000053922,"v":2470562.0006720005,"t":1726725600}
+{"o":0.0000053922,"h":0.0000054253,"l":0.000005134,"c":0.000005268,"v":2706462.8727150001,"t":1726729200}
+{"o":0.000005268,"h":0.0000053298,"l":0.0000051779,"c":0.0000052968,"v":528484.2569010002,"t":1726732800}
+{"o":0.0000052968,"h":0.0000053925,"l":0.0000051987,"c":0.000005312,"v":614969.5850259998,"t":1726736400}
+{"o":0.000005312,"h":0.0000054013,"l":0.0000051218,"c":0.0000052467,"v":1567342.6713649998,"t":1726740000}
+{"o":0.0000052467,"h":0.0000052811,"l":0.000005091,"c":0.0000052008,"v":919290.8624159994,"t":1726743600}
+{"o":0.0000052008,"h":0.0000053373,"l":0.0000049786,"c":0.0000051721,"v":3376007.6450129962,"t":1726747200}
+{"o":0.0000051721,"h":0.0000056394,"l":0.0000050086,"c":0.0000055287,"v":8961746.3366960101,"t":1726750800}
+{"o":0.0000055287,"h":0.0000057738,"l":0.0000054717,"c":0.000005636,"v":2105323.924836,"t":1726754400}
+{"o":0.000005636,"h":0.0000073748,"l":0.0000054687,"c":0.0000072075,"v":23399720.3518959954,"t":1726758000}
+{"o":0.0000072075,"h":0.0000072325,"l":0.0000068382,"c":0.000007036,"v":2462719.9179610009,"t":1726761600}
+{"o":0.000007036,"h":0.0000070927,"l":0.0000067532,"c":0.0000069399,"v":2644176.6454209993,"t":1726765200}
+{"o":0.0000069399,"h":0.0000071116,"l":0.0000068592,"c":0.0000069253,"v":741719.4721130001,"t":1726768800}
+{"o":0.0000069253,"h":0.0000074442,"l":0.0000065214,"c":0.0000074412,"v":2264390.9426180013,"t":1726772400}
+{"o":0.0000074412,"h":0.0000074478,"l":0.0000065289,"c":0.0000066249,"v":2467729.9157709996,"t":1726776000}
+{"o":0.0000066249,"h":0.000007005,"l":0.000006117,"c":0.0000062457,"v":7112694.2729290044,"t":1726779600}
+{"o":0.0000062457,"h":0.0000064062,"l":0.0000061142,"c":0.0000062573,"v":1254039.9169009998,"t":1726783200}
+{"o":0.0000062573,"h":0.0000063745,"l":0.000006124,"c":0.0000063329,"v":687470.5623839997,"t":1726786800}
+{"o":0.0000063329,"h":0.0000064496,"l":0.0000062074,"c":0.0000063976,"v":1145268.9280909994,"t":1726790400}
+{"o":0.0000063976,"h":0.000006471,"l":0.0000062779,"c":0.0000064104,"v":506746.2899519999,"t":1726794000}
+{"o":0.0000064104,"h":0.0000066518,"l":0.0000062008,"c":0.0000063419,"v":844929.0500020004,"t":1726797600}
+{"o":0.0000063419,"h":0.0000064993,"l":0.0000061201,"c":0.0000062875,"v":1574475.6520950003,"t":1726801200}
+{"o":0.0000062875,"h":0.0000067076,"l":0.0000059885,"c":0.0000064245,"v":2827165.9774260018,"t":1726804800}
+{"o":0.0000064245,"h":0.0000068781,"l":0.0000063446,"c":0.0000065641,"v":2364537.7985370005,"t":1726808400}
+{"o":0.0000065641,"h":0.000006767,"l":0.0000062804,"c":0.0000065784,"v":1009726.9769229998,"t":1726812000}
+{"o":0.0000065784,"h":0.0000082205,"l":0.0000064243,"c":0.0000065754,"v":18309775.2007340007,"t":1726815600}
+{"o":0.0000065754,"h":0.0000067612,"l":0.0000063821,"c":0.0000064959,"v":668479.8737029999,"t":1726819200}
+{"o":0.0000064959,"h":0.0000069101,"l":0.0000064145,"c":0.0000067868,"v":2796085.5556530016,"t":1726822800}
+{"o":0.0000067868,"h":0.0000071347,"l":0.0000064535,"c":0.0000068084,"v":997604.8527119998,"t":1726826400}
+{"o":0.0000068084,"h":0.0000070425,"l":0.0000066875,"c":0.0000068573,"v":1027601.6061860002,"t":1726830000}
+{"o":0.0000068573,"h":0.0000071628,"l":0.0000054907,"c":0.0000067012,"v":35568421.0513890013,"t":1726833600}
+{"o":0.0000067012,"h":0.0000070708,"l":0.0000064677,"c":0.0000068178,"v":1599510.6264239999,"t":1726837200}
+{"o":0.0000068178,"h":0.0000071032,"l":0.0000064743,"c":0.0000066266,"v":6082990.3266950045,"t":1726840800}
+{"o":0.0000066266,"h":0.0000067546,"l":0.0000061658,"c":0.000006259,"v":4673211.8832580019,"t":1726844400}
+{"o":0.000006259,"h":0.000006464,"l":0.0000061705,"c":0.0000062446,"v":682026.6679829998,"t":1726848000}
+{"o":0.0000062446,"h":0.0000064218,"l":0.000005986,"c":0.0000063431,"v":722762.3765139999,"t":1726851600}
+{"o":0.0000063431,"h":0.0000064198,"l":0.0000060627,"c":0.0000062608,"v":1025730.0328540003,"t":1726855200}
+{"o":0.0000062608,"h":0.0000065128,"l":0.0000061083,"c":0.0000063647,"v":837058.7371049999,"t":1726858800}
+{"o":0.0000063647,"h":0.0000064418,"l":0.000006026,"c":0.0000063524,"v":4603882.3633580012,"t":1726862400}
+{"o":0.0000063524,"h":0.0000069733,"l":0.0000062597,"c":0.0000067124,"v":6105407.1495279949,"t":1726866000}
+{"o":0.0000067124,"h":0.0000068738,"l":0.0000058057,"c":0.0000061208,"v":8027310.3250849908,"t":1726869600}
+{"o":0.0000061208,"h":0.0000061749,"l":0.0000060705,"c":0.0000060966,"v":3057443.9633220024,"t":1726873200}
+{"o":0.0000060966,"h":0.0000062448,"l":0.0000060197,"c":0.0000061137,"v":2116651.105578999,"t":1726876800}
+{"o":0.0000061137,"h":0.0000062523,"l":0.0000060653,"c":0.0000061606,"v":2476815.0858519999,"t":1726880400}
+{"o":0.0000061606,"h":0.0000062638,"l":0.0000061396,"c":0.0000061991,"v":2305505.8436600002,"t":1726884000}
+{"o":0.0000061991,"h":0.0000073864,"l":0.0000061553,"c":0.0000072537,"v":13055374.5501929931,"t":1726887600}
+{"o":0.0000072537,"h":0.0000074589,"l":0.0000071723,"c":0.000007423,"v":3857770.2112720008,"t":1726891200}
+{"o":0.000007423,"h":0.000007642,"l":0.000007064,"c":0.000007169,"v":5435365.4314589966,"t":1726894800}
+{"o":0.000007169,"h":0.0000072974,"l":0.0000070861,"c":0.0000072375,"v":1808134.8581680006,"t":1726898400}
+{"o":0.0000072375,"h":0.000007429,"l":0.0000071503,"c":0.0000073281,"v":3201862.1318809986,"t":1726902000}
+{"o":0.0000073281,"h":0.0000073917,"l":0.0000072486,"c":0.0000073252,"v":1154632.8817990003,"t":1726905600}
+{"o":0.0000073252,"h":0.0000074204,"l":0.000007259,"c":0.0000073968,"v":1690530.3547560007,"t":1726909200}
+{"o":0.0000073968,"h":0.0000074558,"l":0.000007255,"c":0.0000072992,"v":788270.9373659998,"t":1726912800}
+{"o":0.0000072992,"h":0.0000073672,"l":0.0000060662,"c":0.0000064071,"v":23586980.2453549653,"t":1726916400}
+{"o":0.0000064071,"h":0.0000064274,"l":0.0000063014,"c":0.0000063673,"v":1645344.2283950006,"t":1726920000}
+{"o":0.0000063673,"h":0.0000064333,"l":0.0000062742,"c":0.0000063327,"v":1028131.3138559997,"t":1726923600}
+{"o":0.0000063327,"h":0.000006944,"l":0.0000062937,"c":0.0000068407,"v":6917000.0306179971,"t":1726927200}
+{"o":0.0000068407,"h":0.0000069484,"l":0.0000064727,"c":0.0000066702,"v":4834873.6043569995,"t":1726930800}
+{"o":0.0000066702,"h":0.0000069374,"l":0.0000066445,"c":0.0000068998,"v":2789245.2137949998,"t":1726934400}
+{"o":0.0000068998,"h":0.0000069641,"l":0.0000067685,"c":0.000006832,"v":2004988.0515949982,"t":1726938000}
+{"o":0.000006832,"h":0.0000068866,"l":0.0000067365,"c":0.0000068265,"v":4328009.6612609988,"t":1726941600}
+{"o":0.0000068265,"h":0.0000068954,"l":0.0000067356,"c":0.000006891,"v":1435410.8260070002,"t":1726945200}
+{"o":0.000006891,"h":0.0000069238,"l":0.0000065487,"c":0.0000065626,"v":4172844.409423999,"t":1726948800}
+{"o":0.0000065626,"h":0.0000066086,"l":0.0000064556,"c":0.0000065234,"v":3411428.7723410008,"t":1726952400}
+{"o":0.0000065234,"h":0.0000066011,"l":0.0000064494,"c":0.0000065387,"v":1487498.755108,"t":1726956000}
+{"o":0.0000065387,"h":0.0000067162,"l":0.0000064563,"c":0.0000066187,"v":2349525.7385440008,"t":1726959600}
+{"o":0.0000066187,"h":0.0000068697,"l":0.000006536,"c":0.0000066549,"v":4217497.0386869991,"t":1726963200}
+{"o":0.0000066549,"h":0.0000068328,"l":0.0000066365,"c":0.0000068033,"v":3173062.7644249965,"t":1726966800}
+{"o":0.0000068033,"h":0.0000069786,"l":0.0000067571,"c":0.0000069462,"v":4662592.8236060012,"t":1726970400}
+{"o":0.0000069462,"h":0.0000069978,"l":0.00000687,"c":0.0000069204,"v":1936108.6481310001,"t":1726974000}
+{"o":0.0000069204,"h":0.0000069754,"l":0.0000068514,"c":0.0000068861,"v":941786.8046349997,"t":1726977600}
+{"o":0.0000068861,"h":0.0000069879,"l":0.0000067852,"c":0.0000068873,"v":1307058.5058210008,"t":1726981200}
+{"o":0.0000068873,"h":0.0000069467,"l":0.0000068243,"c":0.0000068795,"v":809727.7501090005,"t":1726984800}
+{"o":0.0000068795,"h":0.0000069309,"l":0.0000068185,"c":0.0000068916,"v":1339498.1277599991,"t":1726988400}
+{"o":0.0000068916,"h":0.000006932,"l":0.0000067947,"c":0.0000068446,"v":1249385.5722860002,"t":1726992000}
+{"o":0.0000068446,"h":0.0000069895,"l":0.0000067226,"c":0.0000068626,"v":804086.7090250002,"t":1726995600}
+{"o":0.0000068626,"h":0.0000069109,"l":0.000006662,"c":0.0000067704,"v":1598911.6513289998,"t":1726999200}
+{"o":0.0000067704,"h":0.0000068168,"l":0.0000066985,"c":0.0000067387,"v":699386.1971460001,"t":1727002800}
+{"o":0.0000067387,"h":0.0000068115,"l":0.0000067127,"c":0.0000067552,"v":727789.2366719998,"t":1727006400}
+{"o":0.0000067552,"h":0.0000068619,"l":0.0000066813,"c":0.0000067454,"v":783790.8863499999,"t":1727010000}
+{"o":0.0000067454,"h":0.0000068476,"l":0.0000066411,"c":0.0000067296,"v":1804249.2696589998,"t":1727013600}
+{"o":0.0000067296,"h":0.0000067671,"l":0.0000066537,"c":0.0000067363,"v":2212382.1178779979,"t":1727017200}
+{"o":0.0000067363,"h":0.0000068882,"l":0.0000066234,"c":0.0000067929,"v":1855129.9022749993,"t":1727020800}
+{"o":0.0000067929,"h":0.0000069742,"l":0.0000067021,"c":0.00000684,"v":3208359.2141189985,"t":1727024400}
+{"o":0.00000684,"h":0.000006901,"l":0.0000067578,"c":0.0000068032,"v":2206802.619967002,"t":1727028000}
+{"o":0.0000068032,"h":0.000006903,"l":0.0000067111,"c":0.000006836,"v":1283550.1137880012,"t":1727031600}
+{"o":0.000006836,"h":0.0000068827,"l":0.0000067688,"c":0.000006847,"v":641550.1668299999,"t":1727035200}
+{"o":0.000006847,"h":0.0000070555,"l":0.0000067467,"c":0.0000068931,"v":2812322.451806,"t":1727038800}
+{"o":0.0000068931,"h":0.0000070781,"l":0.0000066096,"c":0.0000068675,"v":971593.8894170006,"t":1727042400}
+{"o":0.0000068675,"h":0.0000069291,"l":0.0000062854,"c":0.0000065454,"v":8121702.2238940001,"t":1727046000}
+{"o":0.0000065454,"h":0.0000067057,"l":0.0000063257,"c":0.0000065422,"v":1519335.4630839997,"t":1727049600}
+{"o":0.0000065422,"h":0.0000066085,"l":0.000006345,"c":0.0000064278,"v":3440224.7068969961,"t":1727053200}
+{"o":0.0000064278,"h":0.0000064876,"l":0.0000063591,"c":0.0000064412,"v":1336755.0865320009,"t":1727056800}
+{"o":0.0000064412,"h":0.0000065535,"l":0.0000062708,"c":0.0000063487,"v":2372886.0400170004,"t":1727060400}
+{"o":0.0000063487,"h":0.0000064433,"l":0.0000062797,"c":0.0000064056,"v":2261937.9172940003,"t":1727064000}
+{"o":0.0000064056,"h":0.0000064829,"l":0.000006324,"c":0.0000064113,"v":2276276.7854109998,"t":1727067600}
+{"o":0.0000064113,"h":0.0000066129,"l":0.000006383,"c":0.0000065702,"v":2732948.0603409996,"t":1727071200}
+{"o":0.0000065702,"h":0.0000066569,"l":0.0000064847,"c":0.0000066315,"v":1478966.562411,"t":1727074800}
+{"o":0.0000066315,"h":0.00000673,"l":0.0000065391,"c":0.0000067176,"v":1357801.7914989993,"t":1727078400}
+{"o":0.0000067176,"h":0.0000068363,"l":0.000006655,"c":0.0000067513,"v":1245801.0408239991,"t":1727082000}
+{"o":0.0000067513,"h":0.0000068615,"l":0.0000064349,"c":0.0000065194,"v":3282829.8726279987,"t":1727085600}
+{"o":0.0000065194,"h":0.0000065964,"l":0.0000064604,"c":0.0000065739,"v":1672475.1107839989,"t":1727089200}
+{"o":0.0000065739,"h":0.0000066721,"l":0.0000065377,"c":0.0000066475,"v":1342357.4115909999,"t":1727092800}
+{"o":0.0000066475,"h":0.0000067745,"l":0.0000065812,"c":0.0000067377,"v":1244907.4668649992,"t":1727096400}
+{"o":0.0000067377,"h":0.0000069946,"l":0.0000066184,"c":0.0000068556,"v":3768695.6777399969,"t":1727100000}
+{"o":0.0000068556,"h":0.0000073588,"l":0.000006778,"c":0.0000071684,"v":4985626.4542019982,"t":1727103600}
+{"o":0.0000071684,"h":0.0000081016,"l":0.0000071309,"c":0.0000080573,"v":8139406.7235919954,"t":1727107200}
+{"o":0.0000080573,"h":0.0000086159,"l":0.0000069083,"c":0.0000069601,"v":29531901.1734559946,"t":1727110800}
+{"o":0.0000069601,"h":0.0000070859,"l":0.00000692,"c":0.0000070535,"v":1214840.932576,"t":1727114400}
+{"o":0.0000070535,"h":0.0000071323,"l":0.0000069662,"c":0.0000070096,"v":1729021.1887760009,"t":1727118000}
+{"o":0.0000070096,"h":0.0000070411,"l":0.0000069398,"c":0.0000069627,"v":1866966.1035970005,"t":1727121600}
+{"o":0.0000069627,"h":0.0000070823,"l":0.0000068895,"c":0.0000069862,"v":1569542.6341200008,"t":1727125200}
+{"o":0.0000069862,"h":0.0000070071,"l":0.0000068865,"c":0.0000069653,"v":1607022.1582420005,"t":1727128800}
+{"o":0.0000069653,"h":0.0000070008,"l":0.0000059795,"c":0.0000062311,"v":12572830.1740799993,"t":1727132400}
+{"o":0.0000062311,"h":0.0000064736,"l":0.0000057765,"c":0.0000058767,"v":9823969.7351940032,"t":1727136000}
+{"o":0.0000058767,"h":0.0000063214,"l":0.0000057951,"c":0.0000061942,"v":6377264.7018879931,"t":1727139600}
+{"o":0.0000061942,"h":0.0000064161,"l":0.0000060943,"c":0.0000062736,"v":2455487.6113180029,"t":1727143200}
+{"o":0.0000062736,"h":0.0000063071,"l":0.0000060639,"c":0.0000061326,"v":1750555.7015229999,"t":1727146800}
+{"o":0.0000061326,"h":0.0000062052,"l":0.0000060011,"c":0.0000061021,"v":1962530.9990479997,"t":1727150400}
+{"o":0.0000061021,"h":0.0000061736,"l":0.0000059746,"c":0.0000060116,"v":1591366.3832159999,"t":1727154000}
+{"o":0.0000060116,"h":0.0000061048,"l":0.0000059498,"c":0.0000060266,"v":2315353.2663589995,"t":1727157600}
+{"o":0.0000060266,"h":0.0000061263,"l":0.0000059828,"c":0.0000060423,"v":1881071.6814359999,"t":1727161200}
+{"o":0.0000060423,"h":0.0000062861,"l":0.0000059755,"c":0.0000062214,"v":2094532.3256689999,"t":1727164800}
+{"o":0.0000062214,"h":0.0000076536,"l":0.0000061391,"c":0.0000069371,"v":14878475.8542119991,"t":1727168400}
+{"o":0.0000069371,"h":0.0000069697,"l":0.0000068734,"c":0.0000069497,"v":279640.261569,"t":1727172000}
+{"o":0.0000069497,"h":0.0000069854,"l":0.0000068505,"c":0.0000068916,"v":761596.2500179997,"t":1727175600}
+{"o":0.0000068916,"h":0.0000068923,"l":0.0000067423,"c":0.0000067891,"v":627177.7204029999,"t":1727179200}
+{"o":0.0000067891,"h":0.0000068057,"l":0.0000066685,"c":0.0000067376,"v":787747.8251260001,"t":1727182800}
+{"o":0.0000067376,"h":0.0000068875,"l":0.0000066223,"c":0.0000067948,"v":1036351.388424,"t":1727186400}
+{"o":0.0000067948,"h":0.0000068328,"l":0.0000067633,"c":0.000006797,"v":19716.262561,"t":1727190000}
+{"o":0.000006797,"h":0.0000068627,"l":0.0000067042,"c":0.0000067342,"v":1482561.3495020003,"t":1727193600}
+{"o":0.0000067342,"h":0.0000068077,"l":0.0000066441,"c":0.0000067567,"v":114698.646865,"t":1727197200}
+{"o":0.0000067567,"h":0.0000067959,"l":0.000006638,"c":0.000006672,"v":411940.511421,"t":1727200800}
+{"o":0.000006672,"h":0.0000067503,"l":0.0000065572,"c":0.0000066306,"v":1804975.6833490003,"t":1727204400}
+{"o":0.0000066306,"h":0.0000066605,"l":0.0000064692,"c":0.0000065799,"v":2463175.4181659995,"t":1727208000}
+{"o":0.0000065799,"h":0.0000066019,"l":0.0000065126,"c":0.0000065708,"v":736847.4518340002,"t":1727211600}
+{"o":0.0000065708,"h":0.0000066426,"l":0.0000062942,"c":0.0000063974,"v":1392207.3442679998,"t":1727215200}
+{"o":0.0000063974,"h":0.0000065829,"l":0.0000063777,"c":0.0000065559,"v":3037619.5578850005,"t":1727218800}
+{"o":0.0000065559,"h":0.0000066006,"l":0.0000063496,"c":0.0000064169,"v":1152985.4780059999,"t":1727222400}
+{"o":0.0000064169,"h":0.0000065349,"l":0.0000063361,"c":0.0000064336,"v":1163373.994469,"t":1727226000}
+{"o":0.0000064336,"h":0.0000064759,"l":0.0000063522,"c":0.0000064018,"v":590858.844657,"t":1727229600}
+{"o":0.0000064018,"h":0.0000064224,"l":0.0000063314,"c":0.0000063696,"v":52227.409095,"t":1727233200}
+{"o":0.0000063696,"h":0.0000064291,"l":0.0000062632,"c":0.0000063507,"v":1332061.363471,"t":1727236800}
+{"o":0.0000063507,"h":0.0000064658,"l":0.0000062819,"c":0.0000064302,"v":2805916.8566260003,"t":1727240400}
+{"o":0.0000064302,"h":0.0000067402,"l":0.0000064172,"c":0.0000066957,"v":3070484.5273919995,"t":1727244000}
+{"o":0.0000066957,"h":0.0000069325,"l":0.0000066847,"c":0.0000068832,"v":1341484.4824740002,"t":1727247600}
+{"o":0.0000068832,"h":0.0000071272,"l":0.0000068347,"c":0.0000070591,"v":2082738.7992459997,"t":1727251200}
+{"o":0.0000070591,"h":0.0000071923,"l":0.0000070361,"c":0.000007097,"v":1453612.1777509998,"t":1727254800}
+{"o":0.000007097,"h":0.000007117,"l":0.0000068412,"c":0.0000068901,"v":1210451.532566,"t":1727258400}
+{"o":0.0000068901,"h":0.0000069325,"l":0.0000068182,"c":0.0000068838,"v":405913.728296,"t":1727262000}
+{"o":0.0000068838,"h":0.0000069359,"l":0.0000068814,"c":0.0000069319,"v":0.0,"t":1727265600}
+{"o":0.0000069319,"h":0.0000069422,"l":0.0000067677,"c":0.0000068116,"v":1741048.4738919998,"t":1727269200}
+{"o":0.0000068116,"h":0.0000068174,"l":0.0000067598,"c":0.0000067658,"v":0.0,"t":1727272800}
+{"o":0.0000067658,"h":0.0000070615,"l":0.0000067133,"c":0.0000069343,"v":2161353.6273849998,"t":1727276400}
+{"o":0.0000069343,"h":0.0000069801,"l":0.0000068458,"c":0.000006893,"v":258625.471294,"t":1727280000}
+{"o":0.000006893,"h":0.0000070156,"l":0.0000066639,"c":0.0000067867,"v":1514648.9853159999,"t":1727283600}
+{"o":0.0000067867,"h":0.0000067951,"l":0.0000065954,"c":0.0000066648,"v":1723782.8975440003,"t":1727287200}
+{"o":0.0000066648,"h":0.0000067261,"l":0.0000066337,"c":0.000006722,"v":407401.412875,"t":1727290800}
+{"o":0.000006722,"h":0.0000067321,"l":0.0000066808,"c":0.0000067192,"v":221013.875476,"t":1727294400}
+{"o":0.0000067192,"h":0.0000067561,"l":0.000006488,"c":0.0000065753,"v":2066320.3941830003,"t":1727298000}
+{"o":0.0000065753,"h":0.0000066243,"l":0.0000064707,"c":0.0000065176,"v":482003.784428,"t":1727301600}
+{"o":0.0000065176,"h":0.0000066903,"l":0.0000064812,"c":0.0000066302,"v":1464709.2969320002,"t":1727305200}
+{"o":0.0000066302,"h":0.0000067138,"l":0.0000065405,"c":0.0000066268,"v":213750.881346,"t":1727308800}
+{"o":0.0000066268,"h":0.0000066604,"l":0.0000064284,"c":0.0000064723,"v":1696271.9913560001,"t":1727312400}
+{"o":0.0000064723,"h":0.0000064895,"l":0.000006414,"c":0.0000064257,"v":119423.764017,"t":1727316000}
+{"o":0.0000064257,"h":0.0000065599,"l":0.0000064118,"c":0.0000065335,"v":822959.3847580001,"t":1727319600}
+{"o":0.0000065335,"h":0.0000065564,"l":0.0000065229,"c":0.0000065411,"v":0.0,"t":1727323200}
+{"o":0.0000065411,"h":0.0000068481,"l":0.0000064846,"c":0.0000067953,"v":2178296.8447779999,"t":1727326800}
+{"o":0.0000067953,"h":0.0000068687,"l":0.0000067375,"c":0.0000067685,"v":243984.884835,"t":1727330400}
+{"o":0.0000067685,"h":0.0000067737,"l":0.0000067117,"c":0.0000067184,"v":0.0,"t":1727334000}
+{"o":0.0000067184,"h":0.0000069425,"l":0.0000067087,"c":0.0000069119,"v":1060262.688136,"t":1727337600}
+{"o":0.0000069119,"h":0.0000069317,"l":0.0000067867,"c":0.00000682,"v":753342.742889,"t":1727341200}
+{"o":0.00000682,"h":0.0000068237,"l":0.0000055474,"c":0.0000060233,"v":26012106.5854579993,"t":1727344800}
+{"o":0.0000060233,"h":0.0000060674,"l":0.0000059929,"c":0.0000060015,"v":49039.183144,"t":1727348400}
+{"o":0.0000060015,"h":0.0000061096,"l":0.0000059727,"c":0.000006066,"v":1221664.937138,"t":1727352000}
+{"o":0.000006066,"h":0.0000061046,"l":0.0000060384,"c":0.0000060659,"v":106533.749346,"t":1727355600}
+{"o":0.0000060659,"h":0.0000061746,"l":0.0000059215,"c":0.0000060922,"v":72477.990851,"t":1727359200}
+{"o":0.0000060922,"h":0.0000062156,"l":0.0000058963,"c":0.0000059623,"v":1033554.870232,"t":1727362800}
+{"o":0.0000059623,"h":0.0000063388,"l":0.0000059036,"c":0.0000063066,"v":6123079.6669259984,"t":1727366400}
+{"o":0.0000063066,"h":0.0000074393,"l":0.000006008,"c":0.000006676,"v":100719423.5207869858,"t":1727370000}
+{"o":0.000006676,"h":0.000008873,"l":0.000006461,"c":0.0000082516,"v":30181173.7759330049,"t":1727373600}
+{"o":0.0000082516,"h":0.0000083156,"l":0.0000075401,"c":0.0000076445,"v":6882463.8328229981,"t":1727377200}
+{"o":0.0000076445,"h":0.0000077898,"l":0.000007384,"c":0.0000077532,"v":7590457.8144039996,"t":1727380800}
+{"o":0.0000077532,"h":0.0000078567,"l":0.0000067564,"c":0.0000068104,"v":10335606.6480819974,"t":1727384400}
+{"o":0.0000068104,"h":0.0000074475,"l":0.0000065581,"c":0.000007292,"v":13154036.2413859963,"t":1727388000}
+{"o":0.000007292,"h":0.0000074038,"l":0.0000070793,"c":0.0000071465,"v":809207.3935770001,"t":1727391600}
+{"o":0.0000071465,"h":0.0000071792,"l":0.0000067361,"c":0.0000068148,"v":5430324.5553410007,"t":1727395200}
+{"o":0.0000068148,"h":0.0000069038,"l":0.0000066749,"c":0.0000068491,"v":1310553.248564,"t":1727398800}
+{"o":0.0000068491,"h":0.0000071713,"l":0.0000066197,"c":0.0000066655,"v":9633931.4030020032,"t":1727402400}
+{"o":0.0000066655,"h":0.0000067145,"l":0.0000065046,"c":0.0000066395,"v":2545045.6891959994,"t":1727406000}
+{"o":0.0000066395,"h":0.0000066572,"l":0.0000064852,"c":0.0000064999,"v":1898404.6426930001,"t":1727409600}
+{"o":0.0000064999,"h":0.0000066385,"l":0.0000064763,"c":0.0000065341,"v":1500811.9835789998,"t":1727413200}
+{"o":0.0000065341,"h":0.0000066097,"l":0.0000064696,"c":0.0000065544,"v":525307.042069,"t":1727416800}
+{"o":0.0000065544,"h":0.000006663,"l":0.0000064419,"c":0.0000066306,"v":1935928.7002300003,"t":1727420400}
+{"o":0.0000066306,"h":0.0000066521,"l":0.0000063963,"c":0.0000064259,"v":2862004.2921259999,"t":1727424000}
+{"o":0.0000064259,"h":0.0000064733,"l":0.0000063391,"c":0.0000064234,"v":906987.4291829999,"t":1727427600}
+{"o":0.0000064234,"h":0.0000065004,"l":0.00000624,"c":0.0000063516,"v":374683.9961420001,"t":1727431200}
+{"o":0.0000063516,"h":0.0000064553,"l":0.0000063245,"c":0.0000063942,"v":900162.2382199999,"t":1727434800}
+{"o":0.0000063942,"h":0.0000064813,"l":0.0000063317,"c":0.0000063839,"v":1155537.079098,"t":1727438400}
+{"o":0.0000063839,"h":0.0000064495,"l":0.0000062408,"c":0.0000062945,"v":898104.358207,"t":1727442000}
+{"o":0.0000062945,"h":0.0000064535,"l":0.0000061046,"c":0.000006237,"v":2067366.3385859996,"t":1727445600}
+{"o":0.000006237,"h":0.0000066983,"l":0.0000060892,"c":0.0000066587,"v":12777038.7734139953,"t":1727449200}
+{"o":0.0000066587,"h":0.000006805,"l":0.0000065747,"c":0.000006585,"v":2994545.206487,"t":1727452800}
+{"o":0.000006585,"h":0.0000066811,"l":0.0000058845,"c":0.0000062122,"v":10342123.6517760009,"t":1727456400}
+{"o":0.0000062122,"h":0.0000062426,"l":0.0000060179,"c":0.0000060596,"v":2544348.6009639995,"t":1727460000}
+{"o":0.0000060596,"h":0.0000062227,"l":0.0000060428,"c":0.0000061892,"v":2120207.2903830004,"t":1727463600}
+{"o":0.0000061892,"h":0.0000065531,"l":0.0000061531,"c":0.000006384,"v":4611768.3828440001,"t":1727467200}
+{"o":0.000006384,"h":0.0000064074,"l":0.0000059379,"c":0.0000059637,"v":3092378.6149420002,"t":1727470800}
+{"o":0.0000059637,"h":0.0000064051,"l":0.0000059398,"c":0.0000063052,"v":3517234.8250370007,"t":1727474400}
+{"o":0.0000063052,"h":0.0000063298,"l":0.0000059761,"c":0.0000060013,"v":2352408.6227179999,"t":1727478000}
+{"o":0.0000060013,"h":0.0000060502,"l":0.0000059731,"c":0.0000060128,"v":884684.38997,"t":1727481600}
+{"o":0.0000060128,"h":0.000006173,"l":0.000005955,"c":0.0000061275,"v":1656955.3661700001,"t":1727485200}
+{"o":0.0000061275,"h":0.0000061457,"l":0.0000060781,"c":0.0000061086,"v":200000.0,"t":1727488800}
+{"o":0.0000061086,"h":0.0000061537,"l":0.0000060635,"c":0.0000060995,"v":440850.317519,"t":1727492400}
+{"o":0.0000060995,"h":0.0000062234,"l":0.0000060496,"c":0.0000061901,"v":2022411.976816,"t":1727496000}
+{"o":0.0000061901,"h":0.0000064734,"l":0.000006117,"c":0.0000064571,"v":7550267.7688049991,"t":1727499600}
+{"o":0.0000064571,"h":0.0000065914,"l":0.000006338,"c":0.0000064751,"v":6834910.6975630019,"t":1727503200}
+{"o":0.0000064751,"h":0.0000066613,"l":0.0000060714,"c":0.0000061215,"v":8824772.9504620004,"t":1727506800}
+{"o":0.0000061215,"h":0.0000061663,"l":0.0000060666,"c":0.0000061479,"v":631502.6398920001,"t":1727510400}
+{"o":0.0000061479,"h":0.0000061758,"l":0.0000060865,"c":0.0000060943,"v":356696.670131,"t":1727514000}
+{"o":0.0000060943,"h":0.0000061657,"l":0.0000060648,"c":0.0000061276,"v":189119.608464,"t":1727517600}
+{"o":0.0000061276,"h":0.0000062302,"l":0.0000061224,"c":0.0000061933,"v":760462.9454409999,"t":1727521200}
+{"o":0.0000061933,"h":0.0000062297,"l":0.0000061244,"c":0.0000061456,"v":720363.9942099999,"t":1727524800}
+{"o":0.0000061456,"h":0.0000061915,"l":0.0000060889,"c":0.0000061607,"v":665442.5903779998,"t":1727528400}
+{"o":0.0000061607,"h":0.0000063377,"l":0.0000061181,"c":0.0000062715,"v":2152789.899011001,"t":1727532000}
+{"o":0.0000062715,"h":0.0000064208,"l":0.0000058482,"c":0.0000061361,"v":9122700.1922910009,"t":1727535600}
+{"o":0.0000061361,"h":0.0000062364,"l":0.0000061251,"c":0.0000062287,"v":1697849.9424749999,"t":1727539200}
+{"o":0.0000062287,"h":0.0000062343,"l":0.0000060942,"c":0.0000061184,"v":1142021.0216019999,"t":1727542800}
+{"o":0.0000061184,"h":0.0000061353,"l":0.000006076,"c":0.0000061008,"v":439705.532615,"t":1727546400}
+{"o":0.0000061008,"h":0.0000062146,"l":0.0000060858,"c":0.0000061475,"v":1105223.084212,"t":1727550000}
+{"o":0.0000061475,"h":0.0000061779,"l":0.0000060539,"c":0.0000060762,"v":1933695.8522410002,"t":1727553600}
+{"o":0.0000060762,"h":0.0000061107,"l":0.0000059961,"c":0.0000059984,"v":605801.7442239998,"t":1727557200}
+{"o":0.0000059984,"h":0.0000060731,"l":0.0000059626,"c":0.0000060115,"v":1609857.953742,"t":1727560800}
+{"o":0.0000060115,"h":0.0000060406,"l":0.000005769,"c":0.0000059654,"v":4792416.9597030021,"t":1727564400}
+{"o":0.0000059654,"h":0.0000060319,"l":0.0000058772,"c":0.000006012,"v":2116705.7570560006,"t":1727568000}
+{"o":0.000006012,"h":0.0000065711,"l":0.0000059268,"c":0.0000064672,"v":5696331.9587189965,"t":1727571600}
+{"o":0.0000064672,"h":0.0000065128,"l":0.0000064336,"c":0.0000064771,"v":804892.4387310001,"t":1727575200}
+{"o":0.0000064771,"h":0.0000065053,"l":0.0000059242,"c":0.0000059345,"v":4047231.7227780009,"t":1727578800}
+{"o":0.0000059345,"h":0.0000059858,"l":0.000005744,"c":0.0000057693,"v":1867888.6190670005,"t":1727582400}
+{"o":0.0000057693,"h":0.0000059831,"l":0.0000057363,"c":0.0000059831,"v":3959103.5686559994,"t":1727586000}
+{"o":0.0000059831,"h":0.0000064436,"l":0.0000059711,"c":0.0000062797,"v":5234441.0559349982,"t":1727589600}
+{"o":0.0000062797,"h":0.0000064341,"l":0.0000062236,"c":0.0000063899,"v":2198192.0636539995,"t":1727593200}
+{"o":0.0000063899,"h":0.000006454,"l":0.0000063467,"c":0.0000063989,"v":325563.674788,"t":1727596800}
+{"o":0.0000063989,"h":0.0000064205,"l":0.0000063478,"c":0.0000063688,"v":327123.0934,"t":1727600400}
+{"o":0.0000063688,"h":0.0000064424,"l":0.0000062371,"c":0.0000062436,"v":723927.4555279999,"t":1727604000}
+{"o":0.0000062436,"h":0.0000062889,"l":0.0000062149,"c":0.0000062271,"v":101926.146441,"t":1727607600}
+{"o":0.0000062271,"h":0.0000063249,"l":0.000006074,"c":0.0000061156,"v":1274628.790425,"t":1727611200}
+{"o":0.0000061156,"h":0.0000062937,"l":0.0000060627,"c":0.0000062232,"v":765081.469081,"t":1727614800}
+{"o":0.0000062232,"h":0.0000065245,"l":0.0000062161,"c":0.0000064786,"v":5399492.0909659993,"t":1727618400}
+{"o":0.0000064786,"h":0.0000065311,"l":0.0000063268,"c":0.0000064556,"v":4619613.3989010016,"t":1727622000}
+{"o":0.0000064556,"h":0.0000065785,"l":0.0000064338,"c":0.0000064365,"v":1867421.9080110006,"t":1727625600}
+{"o":0.0000064365,"h":0.00000644,"l":0.0000061865,"c":0.0000062228,"v":1940800.6977040006,"t":1727629200}
+{"o":0.0000062228,"h":0.0000062392,"l":0.0000061288,"c":0.0000061611,"v":594556.5244640001,"t":1727632800}
+{"o":0.0000061611,"h":0.0000061611,"l":0.0000060948,"c":0.0000061036,"v":0.0,"t":1727636400}
+{"o":0.0000061036,"h":0.0000061525,"l":0.0000060387,"c":0.0000060588,"v":618263.9272489999,"t":1727640000}
+{"o":0.0000060588,"h":0.0000061722,"l":0.0000059739,"c":0.0000060363,"v":823951.290943,"t":1727643600}
+{"o":0.0000060363,"h":0.0000061108,"l":0.000005987,"c":0.0000060855,"v":42181.692387,"t":1727647200}
+{"o":0.0000060855,"h":0.000006131,"l":0.0000059996,"c":0.0000060833,"v":704234.6416510001,"t":1727650800}
+{"o":0.0000060833,"h":0.0000062028,"l":0.000005816,"c":0.0000058321,"v":2721147.7465629997,"t":1727654400}
+{"o":0.0000058321,"h":0.0000059671,"l":0.0000057665,"c":0.0000058881,"v":635116.723081,"t":1727658000}
+{"o":0.0000058881,"h":0.000005949,"l":0.0000058369,"c":0.0000059028,"v":264794.062757,"t":1727661600}
+{"o":0.0000059028,"h":0.0000059461,"l":0.0000058378,"c":0.0000058714,"v":720927.502735,"t":1727665200}
+{"o":0.0000058714,"h":0.000005907,"l":0.0000056791,"c":0.000005784,"v":3739264.7544999993,"t":1727668800}
+{"o":0.000005784,"h":0.0000060717,"l":0.0000057475,"c":0.0000059999,"v":3595597.0760759991,"t":1727672400}
+{"o":0.0000059999,"h":0.0000060725,"l":0.0000059773,"c":0.000006045,"v":560526.438184,"t":1727676000}
+{"o":0.000006045,"h":0.0000060654,"l":0.0000058327,"c":0.0000058674,"v":1257660.9221940003,"t":1727679600}
+{"o":0.0000058674,"h":0.0000059132,"l":0.000005843,"c":0.0000058962,"v":629109.7708669999,"t":1727683200}
+{"o":0.0000058962,"h":0.0000059744,"l":0.0000058059,"c":0.000005883,"v":614046.2560180002,"t":1727686800}
+{"o":0.000005883,"h":0.0000059395,"l":0.0000057913,"c":0.0000058372,"v":612355.0430340001,"t":1727690400}
+{"o":0.0000058372,"h":0.0000059095,"l":0.0000057872,"c":0.0000058433,"v":233838.788994,"t":1727694000}
+{"o":0.0000058433,"h":0.000005893,"l":0.0000057627,"c":0.0000057701,"v":697975.21422,"t":1727697600}
+{"o":0.0000057701,"h":0.000005826,"l":0.000005716,"c":0.0000057379,"v":1442694.2697120002,"t":1727701200}
+{"o":0.0000057379,"h":0.0000057762,"l":0.0000055526,"c":0.0000056635,"v":2720934.2872780007,"t":1727704800}
+{"o":0.0000056635,"h":0.0000058226,"l":0.0000055389,"c":0.0000056499,"v":2077987.18515,"t":1727708400}
+{"o":0.0000056499,"h":0.0000066198,"l":0.0000053587,"c":0.0000061146,"v":19824967.5980349965,"t":1727712000}
+{"o":0.0000061146,"h":0.0000061688,"l":0.0000053192,"c":0.0000053436,"v":13624963.6184679959,"t":1727715600}
+{"o":0.0000053436,"h":0.0000054011,"l":0.0000052895,"c":0.0000053617,"v":1073795.910841,"t":1727719200}
+{"o":0.0000053617,"h":0.0000053906,"l":0.0000051263,"c":0.0000051359,"v":3087424.1722949995,"t":1727722800}
+{"o":0.0000051359,"h":0.0000059228,"l":0.0000044565,"c":0.0000051937,"v":37901086.0230150223,"t":1727726400}
+{"o":0.0000051937,"h":0.0000052943,"l":0.0000051791,"c":0.0000052897,"v":1368360.4961709999,"t":1727730000}
+{"o":0.0000052897,"h":0.0000053433,"l":0.000005069,"c":0.0000052153,"v":2417105.2367249997,"t":1727733600}
+{"o":0.0000052153,"h":0.000005483,"l":0.000005128,"c":0.0000054536,"v":2555819.7737270007,"t":1727737200}
+{"o":0.0000054536,"h":0.0000055262,"l":0.0000053802,"c":0.0000054209,"v":555669.7781689999,"t":1727740800}
+{"o":0.0000054209,"h":0.0000054281,"l":0.0000053409,"c":0.0000053742,"v":1111089.020513,"t":1727744400}
+{"o":0.0000053742,"h":0.0000054937,"l":0.0000053375,"c":0.000005451,"v":1503865.6401329995,"t":1727748000}
+{"o":0.000005451,"h":0.0000057475,"l":0.0000054021,"c":0.0000056619,"v":4702955.0406910004,"t":1727751600}
+{"o":0.0000056619,"h":0.0000058934,"l":0.0000056009,"c":0.0000058491,"v":2639663.7707780004,"t":1727755200}
+{"o":0.0000058491,"h":0.0000058729,"l":0.0000057678,"c":0.0000057806,"v":798715.6291540001,"t":1727758800}
+{"o":0.0000057806,"h":0.0000059112,"l":0.0000057182,"c":0.0000058577,"v":533255.7531079999,"t":1727762400}
+{"o":0.0000058577,"h":0.0000058833,"l":0.0000058387,"c":0.0000058518,"v":355659.343764,"t":1727766000}
+{"o":0.0000058518,"h":0.0000059214,"l":0.0000058411,"c":0.0000058867,"v":465846.6798409999,"t":1727769600}
+{"o":0.0000058867,"h":0.0000059628,"l":0.0000056433,"c":0.0000056886,"v":2194990.2433529999,"t":1727773200}
+{"o":0.0000056886,"h":0.0000056968,"l":0.0000056482,"c":0.0000056572,"v":107031.16656,"t":1727776800}
+{"o":0.0000056572,"h":0.0000057088,"l":0.0000056061,"c":0.0000057,"v":715993.7138370002,"t":1727780400}
+{"o":0.0000057,"h":0.000006079,"l":0.0000055843,"c":0.0000060683,"v":4855682.4236690011,"t":1727784000}
+{"o":0.0000060683,"h":0.0000063624,"l":0.0000059908,"c":0.000006298,"v":2387401.494194,"t":1727787600}
+{"o":0.000006298,"h":0.0000064585,"l":0.0000058522,"c":0.0000059957,"v":1859287.7675919989,"t":1727791200}
+{"o":0.0000059957,"h":0.0000063277,"l":0.0000057945,"c":0.0000059752,"v":982685.811612,"t":1727794800}
+{"o":0.0000059752,"h":0.0000061016,"l":0.0000058447,"c":0.0000059481,"v":213641.839481,"t":1727798400}
+{"o":0.0000059481,"h":0.0000061913,"l":0.0000058171,"c":0.0000059545,"v":180813.748754,"t":1727802000}
+{"o":0.0000059545,"h":0.0000061023,"l":0.0000058208,"c":0.0000059098,"v":2107381.4037580001,"t":1727805600}
+{"o":0.0000059098,"h":0.0000060251,"l":0.0000058553,"c":0.0000059495,"v":683320.5684719998,"t":1727809200}
+{"o":0.0000059495,"h":0.000006081,"l":0.0000057306,"c":0.0000058177,"v":1093363.4702509998,"t":1727812800}
+{"o":0.0000058177,"h":0.000005917,"l":0.0000057672,"c":0.0000058327,"v":174.539633,"t":1727816400}
+{"o":0.0000058327,"h":0.0000059312,"l":0.0000057182,"c":0.0000057811,"v":721439.129827,"t":1727820000}
+{"o":0.0000057811,"h":0.0000058466,"l":0.0000057185,"c":0.0000057724,"v":235185.526073,"t":1727823600}
+{"o":0.0000057724,"h":0.0000058766,"l":0.0000057547,"c":0.0000058309,"v":337586.18316,"t":1727827200}
+{"o":0.0000058309,"h":0.0000058416,"l":0.0000057524,"c":0.0000057587,"v":136934.136345,"t":1727830800}
+{"o":0.0000057587,"h":0.0000058534,"l":0.0000057,"c":0.0000057026,"v":1083679.9007020001,"t":1727834400}
+{"o":0.0000057026,"h":0.0000057962,"l":0.0000056759,"c":0.0000057433,"v":414620.873553,"t":1727838000}
+{"o":0.0000057433,"h":0.0000057719,"l":0.0000057216,"c":0.000005754,"v":385889.999704,"t":1727841600}
+{"o":0.000005754,"h":0.0000057959,"l":0.0000056908,"c":0.0000057772,"v":1666416.3085140001,"t":1727845200}
+{"o":0.0000057772,"h":0.000005881,"l":0.0000056725,"c":0.0000057703,"v":915540.7676310003,"t":1727848800}
+{"o":0.0000057703,"h":0.0000057977,"l":0.0000052212,"c":0.0000057317,"v":8774763.4650989994,"t":1727852400}
+{"o":0.0000057317,"h":0.0000057548,"l":0.0000056696,"c":0.0000056856,"v":66423.020564,"t":1727856000}
+{"o":0.0000056856,"h":0.0000057759,"l":0.0000055753,"c":0.0000056571,"v":805538.115445,"t":1727859600}
+{"o":0.0000056571,"h":0.0000057536,"l":0.0000055978,"c":0.0000057491,"v":636698.946952,"t":1727863200}
+{"o":0.0000057491,"h":0.0000057742,"l":0.0000055989,"c":0.0000056486,"v":855023.573244,"t":1727866800}
+{"o":0.0000056486,"h":0.0000059692,"l":0.000005645,"c":0.0000057982,"v":3059974.1747040008,"t":1727870400}
+{"o":0.0000057982,"h":0.0000058476,"l":0.0000056263,"c":0.0000056874,"v":962961.0752980001,"t":1727874000}
+{"o":0.0000056874,"h":0.0000058022,"l":0.0000056479,"c":0.0000057209,"v":877327.77758,"t":1727877600}
+{"o":0.0000057209,"h":0.000005796,"l":0.0000056009,"c":0.0000057042,"v":172238.99267,"t":1727881200}
+{"o":0.0000057042,"h":0.0000057662,"l":0.0000055336,"c":0.0000056242,"v":710847.74607,"t":1727884800}
+{"o":0.0000056242,"h":0.0000056728,"l":0.0000055857,"c":0.0000056112,"v":30509.776878,"t":1727888400}
+{"o":0.0000056112,"h":0.0000057527,"l":0.0000054423,"c":0.0000056047,"v":1743012.2193119994,"t":1727892000}
+{"o":0.0000056047,"h":0.0000059126,"l":0.0000054238,"c":0.0000057422,"v":2765120.0061509996,"t":1727895600}
+{"o":0.0000057422,"h":0.0000057993,"l":0.0000053776,"c":0.0000054768,"v":2450319.8865680001,"t":1727899200}
+{"o":0.0000054768,"h":0.0000055897,"l":0.0000054355,"c":0.0000055486,"v":668374.681716,"t":1727902800}
+{"o":0.0000055486,"h":0.0000056039,"l":0.0000055175,"c":0.0000055175,"v":0.0,"t":1727906400}
+{"o":0.0000055175,"h":0.0000060668,"l":0.0000055128,"c":0.0000057904,"v":17173454.5595320053,"t":1727910000}
+{"o":0.0000057904,"h":0.0000061205,"l":0.0000056755,"c":0.0000060249,"v":2566061.7624679999,"t":1727913600}
+{"o":0.0000060249,"h":0.0000060937,"l":0.0000059633,"c":0.0000060593,"v":133694.680062,"t":1727917200}
+{"o":0.0000060593,"h":0.0000060747,"l":0.0000060169,"c":0.000006035,"v":34719.315617,"t":1727920800}
+{"o":0.000006035,"h":0.0000064539,"l":0.000005966,"c":0.0000060056,"v":6379368.1455269987,"t":1727924400}
+{"o":0.0000060056,"h":0.0000060549,"l":0.0000059626,"c":0.0000060012,"v":515404.895353,"t":1727928000}
+{"o":0.0000060012,"h":0.0000060469,"l":0.0000059402,"c":0.0000059852,"v":23051.188121,"t":1727931600}
+{"o":0.0000059852,"h":0.0000060313,"l":0.0000059456,"c":0.0000059981,"v":242476.932434,"t":1727935200}
+{"o":0.0000059981,"h":0.0000060757,"l":0.0000059107,"c":0.0000060023,"v":24205.040645,"t":1727938800}
+{"o":0.0000060023,"h":0.0000061867,"l":0.0000058519,"c":0.000006024,"v":167103.928956,"t":1727942400}
+{"o":0.000006024,"h":0.0000061412,"l":0.0000058969,"c":0.0000060495,"v":608063.195972,"t":1727946000}
+{"o":0.0000060495,"h":0.0000061305,"l":0.0000060074,"c":0.0000060663,"v":7177.332064,"t":1727949600}
+{"o":0.0000060663,"h":0.0000062945,"l":0.0000059528,"c":0.0000060266,"v":3269076.7885539997,"t":1727953200}
+{"o":0.0000060266,"h":0.0000060993,"l":0.0000059336,"c":0.0000059719,"v":22754.389114,"t":1727956800}
+{"o":0.0000059719,"h":0.0000061354,"l":0.0000058772,"c":0.0000060221,"v":494469.5965869999,"t":1727960400}
+{"o":0.0000060221,"h":0.0000062039,"l":0.0000059522,"c":0.0000061673,"v":667999.3735219998,"t":1727964000}
+{"o":0.0000061673,"h":0.0000066569,"l":0.0000060207,"c":0.0000065123,"v":3653051.7287149997,"t":1727967600}
+{"o":0.0000065123,"h":0.000006608,"l":0.0000062714,"c":0.000006347,"v":1099286.6775180001,"t":1727971200}
+{"o":0.000006347,"h":0.0000064865,"l":0.0000062492,"c":0.0000062812,"v":442123.833969,"t":1727974800}
+{"o":0.0000062812,"h":0.0000064068,"l":0.0000062382,"c":0.0000063632,"v":570706.092799,"t":1727978400}
+{"o":0.0000063632,"h":0.0000064921,"l":0.0000063004,"c":0.0000063812,"v":265579.13135,"t":1727982000}
+{"o":0.0000063812,"h":0.0000064676,"l":0.0000062942,"c":0.0000063744,"v":292159.612053,"t":1727985600}
+{"o":0.0000063744,"h":0.0000065225,"l":0.0000063033,"c":0.0000064342,"v":459471.651972,"t":1727989200}
+{"o":0.0000064342,"h":0.000006542,"l":0.0000064177,"c":0.0000064638,"v":1180954.7967630003,"t":1727992800}
+{"o":0.0000064638,"h":0.0000066139,"l":0.0000064124,"c":0.0000064557,"v":1256655.3096049996,"t":1727996400}
+{"o":0.0000064557,"h":0.0000065139,"l":0.0000063687,"c":0.0000064309,"v":442512.445678,"t":1728000000}
+{"o":0.0000064309,"h":0.0000065727,"l":0.0000063108,"c":0.0000064151,"v":167898.474312,"t":1728003600}
+{"o":0.0000064151,"h":0.0000064533,"l":0.0000063659,"c":0.0000064054,"v":27231.637343,"t":1728007200}
+{"o":0.0000064054,"h":0.0000078019,"l":0.0000063868,"c":0.0000072647,"v":12804271.0820010044,"t":1728010800}
+{"o":0.0000072647,"h":0.0000072647,"l":0.0000068148,"c":0.000006845,"v":2741345.8700949997,"t":1728014400}
+{"o":0.000006845,"h":0.0000069133,"l":0.0000067574,"c":0.0000068295,"v":34839.593542,"t":1728018000}
+{"o":0.0000068295,"h":0.0000068881,"l":0.0000059357,"c":0.0000060705,"v":8696645.5112439971,"t":1728021600}
+{"o":0.0000060705,"h":0.0000061675,"l":0.0000060182,"c":0.0000061085,"v":970388.9989229999,"t":1728025200}
+{"o":0.0000061085,"h":0.0000061647,"l":0.00000604,"c":0.0000060843,"v":360291.517903,"t":1728028800}
+{"o":0.0000060843,"h":0.0000061031,"l":0.0000060478,"c":0.0000060798,"v":8148.588451,"t":1728032400}
+{"o":0.0000060798,"h":0.000006159,"l":0.0000060589,"c":0.0000061493,"v":912536.6695749999,"t":1728036000}
+{"o":0.0000061493,"h":0.0000062456,"l":0.000006112,"c":0.0000062129,"v":1033157.157351,"t":1728039600}
+{"o":0.0000062129,"h":0.0000063124,"l":0.0000060946,"c":0.0000061584,"v":1016233.2934370001,"t":1728043200}
+{"o":0.0000061584,"h":0.0000063274,"l":0.0000061384,"c":0.0000062471,"v":43037.109853,"t":1728046800}
+{"o":0.0000062471,"h":0.0000063861,"l":0.0000061291,"c":0.0000062493,"v":38306.452346,"t":1728050400}
+{"o":0.0000062493,"h":0.0000063732,"l":0.0000061318,"c":0.0000062034,"v":45544.024081,"t":1728054000}
+{"o":0.0000062034,"h":0.0000063314,"l":0.0000060918,"c":0.0000062389,"v":317991.928597,"t":1728057600}
+{"o":0.0000062389,"h":0.0000063093,"l":0.0000061792,"c":0.0000062653,"v":718094.6581479999,"t":1728061200}
+{"o":0.0000062653,"h":0.0000063608,"l":0.0000061996,"c":0.0000062924,"v":504771.2026639999,"t":1728064800}
+{"o":0.0000062924,"h":0.0000065951,"l":0.0000056805,"c":0.0000058162,"v":14509207.151554998,"t":1728068400}
+{"o":0.0000058162,"h":0.0000058591,"l":0.0000057865,"c":0.0000058222,"v":0.0,"t":1728072000}
+{"o":0.0000058222,"h":0.0000061505,"l":0.0000057882,"c":0.0000060445,"v":3364752.1533770002,"t":1728075600}
+{"o":0.0000060445,"h":0.0000061272,"l":0.0000059937,"c":0.0000060826,"v":995115.058064,"t":1728079200}
+{"o":0.0000060826,"h":0.0000061159,"l":0.0000060154,"c":0.0000060739,"v":1131137.6444170002,"t":1728082800}
+{"o":0.0000060739,"h":0.0000063142,"l":0.0000060196,"c":0.0000061178,"v":3713539.6233879994,"t":1728086400}
+{"o":0.0000061178,"h":0.0000062341,"l":0.0000061171,"c":0.0000061763,"v":559402.704515,"t":1728090000}
+{"o":0.0000061763,"h":0.0000062669,"l":0.0000061676,"c":0.0000062566,"v":16115.716734,"t":1728093600}
+{"o":0.0000062566,"h":0.0000062869,"l":0.0000058384,"c":0.0000058611,"v":2723450.807273,"t":1728097200}
+{"o":0.0000058611,"h":0.0000059535,"l":0.0000058238,"c":0.0000058893,"v":261271.762359,"t":1728100800}
+{"o":0.0000058893,"h":0.000005917,"l":0.0000057676,"c":0.0000058231,"v":777068.2298380003,"t":1728104400}
+{"o":0.0000058231,"h":0.0000058982,"l":0.00000575,"c":0.0000058029,"v":201868.096179,"t":1728108000}
+{"o":0.0000058029,"h":0.0000059179,"l":0.0000057887,"c":0.0000058981,"v":572486.8559629999,"t":1728111600}
+{"o":0.0000058981,"h":0.0000059046,"l":0.0000058534,"c":0.0000058751,"v":17402.674014,"t":1728115200}
+{"o":0.0000058751,"h":0.000005902,"l":0.0000058561,"c":0.0000058893,"v":16076.212581,"t":1728118800}
+{"o":0.0000058893,"h":0.0000059641,"l":0.0000057925,"c":0.0000058223,"v":341005.630928,"t":1728122400}
+{"o":0.0000058223,"h":0.0000058647,"l":0.0000057976,"c":0.0000058577,"v":25908.230135,"t":1728126000}
+{"o":0.0000058577,"h":0.0000058615,"l":0.0000058204,"c":0.0000058225,"v":49824.638984,"t":1728129600}
+{"o":0.0000058225,"h":0.0000059297,"l":0.0000057607,"c":0.0000058789,"v":2216447.1729509998,"t":1728133200}
+{"o":0.0000058789,"h":0.0000059442,"l":0.0000058316,"c":0.0000058839,"v":312762.0682870001,"t":1728136800}
+{"o":0.0000058839,"h":0.0000059269,"l":0.0000058541,"c":0.0000059083,"v":277146.196581,"t":1728140400}
+{"o":0.0000059083,"h":0.0000059391,"l":0.0000056592,"c":0.0000057912,"v":3143019.2875150004,"t":1728144000}
+{"o":0.0000057912,"h":0.0000058282,"l":0.0000057638,"c":0.0000058032,"v":143222.826393,"t":1728147600}
+{"o":0.0000058032,"h":0.0000058991,"l":0.000005784,"c":0.000005837,"v":622618.029672,"t":1728151200}
+{"o":0.000005837,"h":0.0000058797,"l":0.0000057908,"c":0.0000058698,"v":202153.140881,"t":1728154800}
+{"o":0.0000058698,"h":0.0000059188,"l":0.0000058126,"c":0.0000058624,"v":107416.975825,"t":1728158400}
+{"o":0.0000058624,"h":0.0000059166,"l":0.0000058132,"c":0.0000058913,"v":14486.839846,"t":1728162000}
+{"o":0.0000058913,"h":0.000005927,"l":0.0000058018,"c":0.000005865,"v":1005222.3110439999,"t":1728165600}
+{"o":0.000005865,"h":0.0000058915,"l":0.0000057927,"c":0.0000058521,"v":629452.7321289999,"t":1728169200}
+{"o":0.0000058521,"h":0.0000058761,"l":0.0000058265,"c":0.0000058427,"v":14159.234194,"t":1728172800}
+{"o":0.0000058427,"h":0.0000059014,"l":0.0000054273,"c":0.0000054556,"v":5099409.2699719993,"t":1728176400}
+{"o":0.0000054556,"h":0.0000056774,"l":0.000005434,"c":0.0000056193,"v":2212392.9903790001,"t":1728180000}
+{"o":0.0000056193,"h":0.0000056502,"l":0.0000055272,"c":0.0000056464,"v":1299997.4306679997,"t":1728183600}
+{"o":0.0000056464,"h":0.0000056726,"l":0.0000053952,"c":0.0000055163,"v":3323716.1897410001,"t":1728187200}
+{"o":0.0000055163,"h":0.0000055407,"l":0.0000054732,"c":0.0000055224,"v":177652.964132,"t":1728190800}
+{"o":0.0000055224,"h":0.0000055465,"l":0.0000054705,"c":0.000005512,"v":168657.506035,"t":1728194400}
+{"o":0.000005512,"h":0.0000055314,"l":0.000005472,"c":0.0000055252,"v":53118.186956,"t":1728198000}
+{"o":0.0000055252,"h":0.0000055585,"l":0.0000054753,"c":0.0000055321,"v":213807.7049649999,"t":1728201600}
+{"o":0.0000055321,"h":0.0000055963,"l":0.0000054957,"c":0.000005578,"v":544744.279938,"t":1728205200}
+{"o":0.000005578,"h":0.0000056106,"l":0.0000055311,"c":0.0000055752,"v":325807.7042959999,"t":1728208800}
+{"o":0.0000055752,"h":0.0000057559,"l":0.0000055412,"c":0.0000056943,"v":1243559.7876220001,"t":1728212400}
+{"o":0.0000056943,"h":0.0000057231,"l":0.0000056594,"c":0.0000056707,"v":89023.327998,"t":1728216000}
+{"o":0.0000056707,"h":0.0000057254,"l":0.0000056373,"c":0.0000056879,"v":670258.8256899999,"t":1728219600}
+{"o":0.0000056879,"h":0.0000057884,"l":0.0000055917,"c":0.0000056847,"v":330517.368598,"t":1728223200}
+{"o":0.0000056847,"h":0.0000057526,"l":0.00000519,"c":0.0000055934,"v":11339376.2847400028,"t":1728226800}
+{"o":0.0000055934,"h":0.0000056377,"l":0.0000054908,"c":0.0000055599,"v":865138.4928540002,"t":1728230400}
+{"o":0.0000055599,"h":0.000005596,"l":0.0000055035,"c":0.0000055528,"v":1307620.1336190002,"t":1728234000}
+{"o":0.0000055528,"h":0.0000055791,"l":0.000005501,"c":0.0000055198,"v":594549.4881010001,"t":1728237600}
+{"o":0.0000055198,"h":0.0000061612,"l":0.0000054946,"c":0.0000058753,"v":7713499.3233750043,"t":1728241200}
+{"o":0.000006994,"h":0.0000070759,"l":0.0000069633,"c":0.000006994,"v":407101.274918,"t":1721044800}
+{"o":0.000006994,"h":0.0000070539,"l":0.0000068654,"c":0.0000069828,"v":401670.987416,"t":1721048400}
+{"o":0.0000069828,"h":0.0000070475,"l":0.000006831,"c":0.000006863,"v":898015.805682,"t":1721052000}
+{"o":0.000006863,"h":0.0000069116,"l":0.0000067571,"c":0.0000068129,"v":409134.949246,"t":1721055600}
+{"o":0.0000068129,"h":0.000006828,"l":0.0000067103,"c":0.0000067561,"v":97128.914174,"t":1721059200}
+{"o":0.0000067561,"h":0.0000067766,"l":0.0000065212,"c":0.0000065749,"v":1104598.768381,"t":1721062800}
+{"o":0.0000065749,"h":0.0000071191,"l":0.0000064531,"c":0.0000070226,"v":3397239.1640130002,"t":1721066400}
+{"o":0.0000070226,"h":0.0000087206,"l":0.0000069599,"c":0.0000086399,"v":8468107.6020240001,"t":1721070000}
+{"o":0.0000086399,"h":0.0000109215,"l":0.0000078621,"c":0.0000084883,"v":30948280.3744540066,"t":1721073600}
+{"o":0.0000084883,"h":0.0000085304,"l":0.0000079566,"c":0.0000080328,"v":2221026.7836989998,"t":1721077200}
+{"o":0.0000080328,"h":0.0000080419,"l":0.0000078596,"c":0.0000078975,"v":354120.903262,"t":1721080800}
+{"o":0.0000078975,"h":0.0000079776,"l":0.0000075848,"c":0.0000076161,"v":1796028.7658570004,"t":1721084400}
+{"o":0.0000076161,"h":0.0000078937,"l":0.0000075785,"c":0.0000078505,"v":2947649.7608680003,"t":1721088000}
+{"o":0.0000078505,"h":0.0000079019,"l":0.0000077497,"c":0.0000078046,"v":785410.2325149999,"t":1721091600}
+{"o":0.0000078046,"h":0.0000079017,"l":0.0000077914,"c":0.0000078755,"v":372336.150223,"t":1721095200}
+{"o":0.0000078755,"h":0.0000078984,"l":0.0000078029,"c":0.0000078139,"v":0.0,"t":1721098800}
+{"o":0.0000078139,"h":0.0000078392,"l":0.0000077794,"c":0.0000078025,"v":0.0,"t":1721102400}
+{"o":0.0000078025,"h":0.0000080553,"l":0.0000077705,"c":0.0000079349,"v":0.0,"t":1721106000}
+{"o":0.0000079349,"h":0.0000080245,"l":0.0000078628,"c":0.0000080183,"v":0.0,"t":1721109600}
+{"o":0.0000080183,"h":0.0000080201,"l":0.0000078661,"c":0.0000079243,"v":10223.525172,"t":1721113200}
+{"o":0.0000079243,"h":0.0000080236,"l":0.0000073554,"c":0.0000074053,"v":2050225.703583,"t":1721116800}
+{"o":0.0000074053,"h":0.0000074788,"l":0.0000073389,"c":0.0000074208,"v":43357.996268,"t":1721120400}
+{"o":0.0000074208,"h":0.0000075711,"l":0.000007352,"c":0.0000074697,"v":69349.641198,"t":1721124000}
+{"o":0.0000074697,"h":0.0000074999,"l":0.0000074153,"c":0.0000074261,"v":0.0,"t":1721127600}
+{"o":0.0000074261,"h":0.0000075018,"l":0.0000073425,"c":0.0000074394,"v":365905.487933,"t":1721131200}
+{"o":0.0000074394,"h":0.0000075023,"l":0.0000073741,"c":0.00000747,"v":835738.3756670001,"t":1721134800}
+{"o":0.00000747,"h":0.0000075382,"l":0.0000073421,"c":0.000007471,"v":469682.004618,"t":1721138400}
+{"o":0.000007471,"h":0.0000078347,"l":0.0000072177,"c":0.0000075774,"v":976633.769307,"t":1721142000}
+{"o":0.0000075774,"h":0.0000078034,"l":0.0000072701,"c":0.0000073608,"v":2489798.5584470006,"t":1721145600}
+{"o":0.0000073608,"h":0.000007453,"l":0.0000072907,"c":0.0000073626,"v":1458.072565,"t":1721149200}
+{"o":0.0000073626,"h":0.0000074082,"l":0.0000073512,"c":0.0000073671,"v":0.0,"t":1721152800}
+{"o":0.0000073671,"h":0.000007414,"l":0.0000073384,"c":0.0000073649,"v":76000.0,"t":1721156400}
+{"o":0.0000073649,"h":0.0000075014,"l":0.0000072638,"c":0.0000073687,"v":19354.130502,"t":1721160000}
+{"o":0.0000073687,"h":0.0000074068,"l":0.0000072197,"c":0.0000072502,"v":442517.192244,"t":1721163600}
+{"o":0.0000072502,"h":0.0000073173,"l":0.000006707,"c":0.0000071517,"v":6158721.9637440005,"t":1721167200}
+{"o":0.0000071517,"h":0.0000072307,"l":0.0000070561,"c":0.0000071915,"v":160196.053556,"t":1721170800}
+{"o":0.0000071915,"h":0.0000072005,"l":0.0000065717,"c":0.0000065847,"v":3171325.7335539996,"t":1721174400}
+{"o":0.0000065847,"h":0.0000066567,"l":0.0000064837,"c":0.0000066268,"v":4887.08,"t":1721178000}
+{"o":0.0000066268,"h":0.0000066634,"l":0.0000065834,"c":0.0000066398,"v":194543.189124,"t":1721181600}
+{"o":0.0000066398,"h":0.000007754,"l":0.0000066362,"c":0.0000067878,"v":13084998.4237699937,"t":1721185200}
+{"o":0.0000067878,"h":0.0000070994,"l":0.0000067616,"c":0.000007028,"v":1502597.434624,"t":1721188800}
+{"o":0.000007028,"h":0.0000071038,"l":0.0000069755,"c":0.0000070863,"v":9053.178779,"t":1721192400}
+{"o":0.0000070863,"h":0.0000071099,"l":0.0000070201,"c":0.000007085,"v":108331.482414,"t":1721196000}
+{"o":0.000007085,"h":0.0000071355,"l":0.0000069962,"c":0.0000070366,"v":996566.8890420001,"t":1721199600}
+{"o":0.0000070366,"h":0.0000073483,"l":0.0000069469,"c":0.0000071801,"v":1077135.1316469996,"t":1721203200}
+{"o":0.0000071801,"h":0.0000073878,"l":0.0000069706,"c":0.0000069942,"v":2787974.3887940003,"t":1721206800}
+{"o":0.0000069942,"h":0.0000072509,"l":0.0000069686,"c":0.0000072425,"v":1084120.3737840001,"t":1721210400}
+{"o":0.0000072425,"h":0.0000073478,"l":0.0000068663,"c":0.000007182,"v":3243906.0718980003,"t":1721214000}
+{"o":0.000007182,"h":0.0000075866,"l":0.000007118,"c":0.0000071448,"v":4148133.3921300005,"t":1721217600}
+{"o":0.0000071448,"h":0.0000072002,"l":0.0000070105,"c":0.0000070192,"v":358335.143004,"t":1721221200}
+{"o":0.0000070192,"h":0.0000071438,"l":0.0000070121,"c":0.0000071308,"v":159884.779347,"t":1721224800}
+{"o":0.0000071308,"h":0.0000072544,"l":0.0000069776,"c":0.0000070876,"v":917008.857209,"t":1721228400}
+{"o":0.0000070876,"h":0.0000073178,"l":0.0000069593,"c":0.0000070669,"v":2477447.1419219999,"t":1721232000}
+{"o":0.0000070669,"h":0.0000071109,"l":0.0000069541,"c":0.0000069949,"v":590285.098356,"t":1721235600}
+{"o":0.0000069949,"h":0.0000071465,"l":0.0000069198,"c":0.0000071246,"v":1300663.89188,"t":1721239200}
+{"o":0.0000071246,"h":0.0000085541,"l":0.0000070298,"c":0.0000085198,"v":8189437.8370340001,"t":1721242800}
+{"o":0.0000085198,"h":0.0000095859,"l":0.0000084541,"c":0.000009341,"v":5410121.9648710024,"t":1721246400}
+{"o":0.000009341,"h":0.0000098175,"l":0.0000092946,"c":0.0000096436,"v":1396184.9127780001,"t":1721250000}
+{"o":0.0000096436,"h":0.0000099229,"l":0.0000096137,"c":0.0000098655,"v":740064.2143229999,"t":1721253600}
+{"o":0.0000098655,"h":0.0000103577,"l":0.0000097395,"c":0.000010291,"v":2553387.117842,"t":1721257200}
+{"o":0.000010291,"h":0.0000102946,"l":0.0000099541,"c":0.0000099768,"v":603746.1298250001,"t":1721260800}
+{"o":0.0000099768,"h":0.0000102428,"l":0.000009869,"c":0.0000098808,"v":1538263.9009069998,"t":1721264400}
+{"o":0.0000098808,"h":0.0000100785,"l":0.0000095289,"c":0.0000096348,"v":1102098.4394800002,"t":1721268000}
+{"o":0.0000096348,"h":0.0000097444,"l":0.0000094148,"c":0.000009483,"v":1910543.915762,"t":1721271600}
+{"o":0.000009483,"h":0.0000095703,"l":0.0000093025,"c":0.0000093916,"v":483982.328638,"t":1721275200}
+{"o":0.0000093916,"h":0.0000094294,"l":0.0000092304,"c":0.0000092525,"v":4068.955876,"t":1721278800}
+{"o":0.0000092525,"h":0.0000093251,"l":0.0000092056,"c":0.0000092148,"v":453864.8997589999,"t":1721282400}
+{"o":0.0000092148,"h":0.0000093133,"l":0.0000091536,"c":0.0000092262,"v":63537.68029,"t":1721286000}
+{"o":0.0000092262,"h":0.0000092897,"l":0.0000091448,"c":0.0000092191,"v":95217.511289,"t":1721289600}
+{"o":0.0000092191,"h":0.0000095207,"l":0.000009191,"c":0.0000094544,"v":1149870.0407980001,"t":1721293200}
+{"o":0.0000094544,"h":0.0000095261,"l":0.0000093786,"c":0.000009394,"v":214000.0,"t":1721296800}
+{"o":0.000009394,"h":0.0000096256,"l":0.0000093706,"c":0.0000095607,"v":793793.706667,"t":1721300400}
+{"o":0.0000095607,"h":0.0000096935,"l":0.0000094409,"c":0.0000096012,"v":467950.829164,"t":1721304000}
+{"o":0.0000096012,"h":0.0000096569,"l":0.0000094404,"c":0.0000094919,"v":257990.599254,"t":1721307600}
+{"o":0.0000094919,"h":0.0000097607,"l":0.0000093869,"c":0.0000095693,"v":351507.811537,"t":1721311200}
+{"o":0.0000095693,"h":0.0000096916,"l":0.000009446,"c":0.0000095475,"v":417572.138087,"t":1721314800}
+{"o":0.0000095475,"h":0.0000097174,"l":0.0000094689,"c":0.0000094979,"v":506227.04149,"t":1721318400}
+{"o":0.0000094979,"h":0.0000096351,"l":0.0000094494,"c":0.0000096259,"v":340893.325626,"t":1721322000}
+{"o":0.0000096259,"h":0.0000096602,"l":0.0000094659,"c":0.0000095832,"v":24578.672854,"t":1721325600}
+{"o":0.0000095832,"h":0.0000096358,"l":0.0000094535,"c":0.0000094876,"v":238158.399032,"t":1721329200}
+{"o":0.0000094876,"h":0.000009638,"l":0.0000094231,"c":0.000009537,"v":122686.512948,"t":1721332800}
+{"o":0.000009537,"h":0.0000096164,"l":0.0000094936,"c":0.0000095601,"v":5447.356544,"t":1721336400}
+{"o":0.0000095601,"h":0.0000096015,"l":0.0000094369,"c":0.0000094826,"v":103253.390728,"t":1721340000}
+{"o":0.0000094826,"h":0.0000096281,"l":0.000009463,"c":0.0000096102,"v":518336.0670939999,"t":1721343600}
+{"o":0.0000096102,"h":0.0000097402,"l":0.0000095735,"c":0.0000096751,"v":298307.197589,"t":1721347200}
+{"o":0.0000096751,"h":0.0000097873,"l":0.0000095389,"c":0.0000095427,"v":135965.94502,"t":1721350800}
+{"o":0.0000095427,"h":0.0000096184,"l":0.0000094707,"c":0.0000095732,"v":525226.616366,"t":1721354400}
+{"o":0.0000095732,"h":0.000009576,"l":0.0000093822,"c":0.0000093913,"v":0.0,"t":1721358000}
+{"o":0.0000093913,"h":0.0000096831,"l":0.0000093592,"c":0.0000096082,"v":558593.0545099999,"t":1721361600}
+{"o":0.0000096082,"h":0.0000097153,"l":0.0000095164,"c":0.0000095584,"v":292187.692188,"t":1721365200}
+{"o":0.0000095584,"h":0.0000098296,"l":0.0000093663,"c":0.0000096903,"v":22343.486364,"t":1721368800}
+{"o":0.0000096903,"h":0.0000099101,"l":0.0000095788,"c":0.0000097571,"v":464050.076324,"t":1721372400}
+{"o":0.0000097571,"h":0.0000098908,"l":0.0000094946,"c":0.0000095265,"v":324504.948722,"t":1721376000}
+{"o":0.0000095265,"h":0.0000098123,"l":0.0000094367,"c":0.0000097959,"v":24303.577095,"t":1721379600}
+{"o":0.0000097959,"h":0.0000098178,"l":0.0000095023,"c":0.0000095586,"v":10000.0,"t":1721383200}
+{"o":0.0000095586,"h":0.0000097049,"l":0.000009508,"c":0.0000095979,"v":411290.325211,"t":1721386800}
+{"o":0.0000095979,"h":0.0000097101,"l":0.0000095016,"c":0.0000096159,"v":157592.995651,"t":1721390400}
+{"o":0.0000096159,"h":0.0000100039,"l":0.0000093564,"c":0.0000097289,"v":188269.099534,"t":1721394000}
+{"o":0.0000097289,"h":0.0000101509,"l":0.0000096154,"c":0.0000099978,"v":1906214.1000580001,"t":1721397600}
+{"o":0.0000099978,"h":0.0000101095,"l":0.0000099093,"c":0.0000099802,"v":71361.837264,"t":1721401200}
+{"o":0.0000099802,"h":0.0000104692,"l":0.0000098202,"c":0.0000102824,"v":2118976.7211489999,"t":1721404800}
+{"o":0.0000102824,"h":0.0000105306,"l":0.0000101982,"c":0.000010424,"v":359026.996203,"t":1721408400}
+{"o":0.000010424,"h":0.0000105614,"l":0.0000103307,"c":0.000010378,"v":250976.542369,"t":1721412000}
+{"o":0.000010378,"h":0.0000108526,"l":0.0000098271,"c":0.0000101139,"v":5406402.521736999,"t":1721415600}
+{"o":0.0000101139,"h":0.000010297,"l":0.0000100273,"c":0.0000101571,"v":473696.782203,"t":1721419200}
+{"o":0.0000101571,"h":0.0000115076,"l":0.0000101055,"c":0.0000114855,"v":4244557.1697340002,"t":1721422800}
+{"o":0.0000114855,"h":0.0000117567,"l":0.0000111836,"c":0.0000112858,"v":1728129.952173,"t":1721426400}
+{"o":0.0000112858,"h":0.0000116793,"l":0.0000111494,"c":0.0000116474,"v":1445506.1936210003,"t":1721430000}
+{"o":0.0000116474,"h":0.0000121958,"l":0.0000112884,"c":0.000011312,"v":2906564.5518090003,"t":1721433600}
+{"o":0.000011312,"h":0.000011779,"l":0.0000112208,"c":0.0000116238,"v":1746810.5609690002,"t":1721437200}
+{"o":0.0000116238,"h":0.0000124495,"l":0.0000115182,"c":0.000012367,"v":2076487.7925229995,"t":1721440800}
+{"o":0.000012367,"h":0.0000125002,"l":0.0000121793,"c":0.0000123138,"v":1127475.5922229998,"t":1721444400}
+{"o":0.0000123138,"h":0.0000132519,"l":0.0000122575,"c":0.0000131935,"v":1964427.2269160002,"t":1721448000}
+{"o":0.0000131935,"h":0.0000137802,"l":0.0000131322,"c":0.0000132145,"v":3108660.5104179992,"t":1721451600}
+{"o":0.0000132145,"h":0.0000132843,"l":0.0000129786,"c":0.0000130636,"v":205371.383503,"t":1721455200}
+{"o":0.0000130636,"h":0.000013184,"l":0.0000130422,"c":0.0000131533,"v":69401.397078,"t":1721458800}
+{"o":0.0000131533,"h":0.0000131717,"l":0.0000130329,"c":0.0000130894,"v":3141.767516,"t":1721462400}
+{"o":0.0000130894,"h":0.0000133908,"l":0.0000130021,"c":0.0000132585,"v":743054.799673,"t":1721466000}
+{"o":0.0000132585,"h":0.0000134168,"l":0.0000130845,"c":0.000013148,"v":828593.931213,"t":1721469600}
+{"o":0.000013148,"h":0.0000132267,"l":0.0000130462,"c":0.0000131108,"v":31548.345929,"t":1721473200}
+{"o":0.0000131108,"h":0.0000131108,"l":0.0000130367,"c":0.0000130749,"v":10000.0,"t":1721476800}
+{"o":0.0000130749,"h":0.0000131628,"l":0.0000128922,"c":0.0000129297,"v":663153.5027790001,"t":1721480400}
+{"o":0.0000129297,"h":0.0000131069,"l":0.0000128404,"c":0.0000129817,"v":102708.463964,"t":1721484000}
+{"o":0.0000129817,"h":0.0000130781,"l":0.0000129314,"c":0.0000130433,"v":19767.366647,"t":1721487600}
+{"o":0.0000130433,"h":0.000013299,"l":0.0000128865,"c":0.0000130196,"v":2199085.4764070003,"t":1721491200}
+{"o":0.0000130196,"h":0.0000143003,"l":0.000012547,"c":0.000013807,"v":2769044.0074499999,"t":1721494800}
+{"o":0.000013807,"h":0.000021298,"l":0.000013779,"c":0.0000196699,"v":20084909.3712060116,"t":1721498400}
+{"o":0.0000196699,"h":0.0000209527,"l":0.0000172262,"c":0.0000177737,"v":13674993.7254239973,"t":1721502000}
+{"o":0.0000177737,"h":0.0000210685,"l":0.0000175826,"c":0.0000203338,"v":11771962.1959340032,"t":1721505600}
+{"o":0.0000203338,"h":0.0000206453,"l":0.000019484,"c":0.0000199316,"v":2318979.2789499997,"t":1721509200}
+{"o":0.0000199316,"h":0.0000258061,"l":0.0000188144,"c":0.0000195536,"v":17051251.9214149974,"t":1721512800}
+{"o":0.0000195536,"h":0.0000195894,"l":0.0000163992,"c":0.000018129,"v":9455464.4549619965,"t":1721516400}
+{"o":0.000018129,"h":0.0000199451,"l":0.0000174439,"c":0.0000195894,"v":4856492.900733999,"t":1721520000}
+{"o":0.0000195894,"h":0.0000239968,"l":0.0000194258,"c":0.0000238496,"v":5197130.3737629997,"t":1721523600}
+{"o":0.0000238496,"h":0.0000375395,"l":0.0000195861,"c":0.0000375243,"v":52986977.4401450232,"t":1721527200}
+{"o":0.0000375243,"h":0.0000391971,"l":0.0000320802,"c":0.0000322381,"v":8024874.1907609915,"t":1721530800}
+{"o":0.0000322381,"h":0.0000323148,"l":0.0000294141,"c":0.0000309004,"v":4029592.7909820001,"t":1721534400}
+{"o":0.0000309004,"h":0.000031029,"l":0.0000274497,"c":0.0000278738,"v":3928176.7790300003,"t":1721538000}
+{"o":0.0000278738,"h":0.0000284782,"l":0.0000265952,"c":0.0000269438,"v":1681603.8519599997,"t":1721541600}
+{"o":0.0000269438,"h":0.0000282853,"l":0.0000265162,"c":0.0000267963,"v":2382734.1278480003,"t":1721545200}
+{"o":0.0000267963,"h":0.0000268056,"l":0.0000228444,"c":0.0000261335,"v":10905586.7672240045,"t":1721548800}
+{"o":0.0000261335,"h":0.0000278893,"l":0.0000255749,"c":0.0000275136,"v":1930733.9672049996,"t":1721552400}
+{"o":0.0000275136,"h":0.0000286671,"l":0.0000268147,"c":0.0000269431,"v":2699652.7203900004,"t":1721556000}
+{"o":0.0000269431,"h":0.0000274642,"l":0.0000262243,"c":0.0000262799,"v":1206996.2600349998,"t":1721559600}
+{"o":0.0000262799,"h":0.0000264703,"l":0.0000257977,"c":0.0000258994,"v":298270.4829719999,"t":1721563200}
+{"o":0.0000258994,"h":0.0000271931,"l":0.0000258002,"c":0.0000267897,"v":1104109.6114310003,"t":1721566800}
+{"o":0.0000267897,"h":0.0000278061,"l":0.0000264341,"c":0.0000273694,"v":580399.803573,"t":1721570400}
+{"o":0.0000273694,"h":0.0000284303,"l":0.0000269863,"c":0.0000274829,"v":1375591.234469,"t":1721574000}
+{"o":0.0000274829,"h":0.0000278565,"l":0.0000240824,"c":0.0000274578,"v":5246139.7568970025,"t":1721577600}
+{"o":0.0000274578,"h":0.0000285608,"l":0.0000238968,"c":0.0000244559,"v":4597510.1331360014,"t":1721581200}
+{"o":0.0000244559,"h":0.0000267304,"l":0.0000208716,"c":0.0000254349,"v":9750630.5578339957,"t":1721584800}
+{"o":0.0000254349,"h":0.0000266099,"l":0.0000249553,"c":0.0000259091,"v":2087470.7056269995,"t":1721588400}
+{"o":0.0000259091,"h":0.0000281437,"l":0.000024483,"c":0.0000247963,"v":3703191.7883490003,"t":1721592000}
+{"o":0.0000247963,"h":0.0000249029,"l":0.0000231174,"c":0.0000239462,"v":2136951.1924200002,"t":1721595600}
+{"o":0.0000239462,"h":0.0000243774,"l":0.0000223651,"c":0.0000226729,"v":2649193.9477860006,"t":1721599200}
+{"o":0.0000226729,"h":0.0000228587,"l":0.0000223339,"c":0.0000227267,"v":471022.712765,"t":1721602800}
+{"o":0.0000227267,"h":0.0000231057,"l":0.0000224884,"c":0.0000229553,"v":498764.370653,"t":1721606400}
+{"o":0.0000229553,"h":0.0000232755,"l":0.0000226769,"c":0.0000229155,"v":339874.321,"t":1721610000}
+{"o":0.0000229155,"h":0.0000230482,"l":0.000021588,"c":0.0000221012,"v":3526479.8874600008,"t":1721613600}
+{"o":0.0000221012,"h":0.0000223002,"l":0.0000179757,"c":0.0000184621,"v":9192497.4063730016,"t":1721617200}
+{"o":0.0000184621,"h":0.0000258592,"l":0.0000182891,"c":0.0000194887,"v":16326633.0995059889,"t":1721620800}
+{"o":0.0000194887,"h":0.0000203344,"l":0.0000194289,"c":0.0000201348,"v":1302576.393921,"t":1721624400}
+{"o":0.0000201348,"h":0.0000202944,"l":0.0000198787,"c":0.0000200763,"v":673845.5756720003,"t":1721628000}
+{"o":0.0000200763,"h":0.0000202807,"l":0.0000198684,"c":0.0000201634,"v":179318.898152,"t":1721631600}
+{"o":0.0000201634,"h":0.0000203426,"l":0.0000193549,"c":0.0000195981,"v":515377.0456160001,"t":1721635200}
+{"o":0.0000195981,"h":0.0000199128,"l":0.000019211,"c":0.0000195482,"v":1169714.4679359999,"t":1721638800}
+{"o":0.0000195482,"h":0.0000201633,"l":0.0000157461,"c":0.0000199419,"v":11300325.275646003,"t":1721642400}
+{"o":0.0000199419,"h":0.0000199655,"l":0.0000195889,"c":0.0000196139,"v":473703.030445,"t":1721646000}
+{"o":0.0000196139,"h":0.0000198475,"l":0.0000194219,"c":0.0000196433,"v":168422.807831,"t":1721649600}
+{"o":0.0000196433,"h":0.0000200114,"l":0.0000194552,"c":0.0000198734,"v":228058.851422,"t":1721653200}
+{"o":0.0000198734,"h":0.0000200459,"l":0.0000186661,"c":0.000018881,"v":1664145.2366839994,"t":1721656800}
+{"o":0.000018881,"h":0.0000189929,"l":0.0000169321,"c":0.0000170093,"v":4263484.4492890006,"t":1721660400}
+{"o":0.0000170093,"h":0.0000170871,"l":0.0000132439,"c":0.0000134923,"v":20188316.3754970022,"t":1721664000}
+{"o":0.0000134923,"h":0.000016048,"l":0.0000131545,"c":0.0000155702,"v":13899411.4478899986,"t":1721667600}
+{"o":0.0000155702,"h":0.0000159698,"l":0.0000154268,"c":0.0000158954,"v":1241016.7417539998,"t":1721671200}
+{"o":0.0000158954,"h":0.0000172063,"l":0.0000157033,"c":0.0000166972,"v":4147247.783574,"t":1721674800}
+{"o":0.0000166972,"h":0.0000175267,"l":0.0000165009,"c":0.0000172539,"v":2115718.6615369995,"t":1721678400}
+{"o":0.0000172539,"h":0.0000175205,"l":0.0000158782,"c":0.0000160899,"v":4426158.1414279938,"t":1721682000}
+{"o":0.0000160899,"h":0.0000167653,"l":0.0000157056,"c":0.0000164162,"v":2616466.2805879996,"t":1721685600}
+{"o":0.0000164162,"h":0.0000168874,"l":0.0000148062,"c":0.0000149146,"v":9455908.7399380058,"t":1721689200}
+{"o":0.0000149146,"h":0.0000169667,"l":0.0000147741,"c":0.0000167147,"v":4191498.4184229975,"t":1721692800}
+{"o":0.0000167147,"h":0.0000182018,"l":0.0000165019,"c":0.0000181139,"v":6430642.0107919965,"t":1721696400}
+{"o":0.0000181139,"h":0.0000213455,"l":0.0000179243,"c":0.0000209878,"v":9562892.15563301,"t":1721700000}
+{"o":0.0000209878,"h":0.0000211052,"l":0.0000195302,"c":0.0000196182,"v":2033707.4458200005,"t":1721703600}
+{"o":0.0000196182,"h":0.0000203711,"l":0.0000185556,"c":0.0000199034,"v":4711011.4164119968,"t":1721707200}
+{"o":0.0000199034,"h":0.0000201224,"l":0.0000193241,"c":0.0000194818,"v":377547.2991690003,"t":1721710800}
+{"o":0.0000194818,"h":0.0000197529,"l":0.0000193102,"c":0.0000194196,"v":399244.3923840004,"t":1721714400}
+{"o":0.0000194196,"h":0.0000194613,"l":0.0000187229,"c":0.0000187666,"v":1071461.1918150005,"t":1721718000}
+{"o":0.0000187666,"h":0.000019344,"l":0.0000183832,"c":0.0000189365,"v":1023848.3109800001,"t":1721721600}
+{"o":0.0000189365,"h":0.0000204246,"l":0.0000187292,"c":0.0000198891,"v":2456315.6919319979,"t":1721725200}
+{"o":0.0000198891,"h":0.0000199627,"l":0.0000194531,"c":0.0000196084,"v":351499.8219660001,"t":1721728800}
+{"o":0.0000196084,"h":0.0000199606,"l":0.0000191955,"c":0.0000193939,"v":227581.3571310001,"t":1721732400}
+{"o":0.0000193939,"h":0.0000195672,"l":0.0000183549,"c":0.0000184721,"v":1552925.502695,"t":1721736000}
+{"o":0.0000184721,"h":0.0000188154,"l":0.0000180575,"c":0.0000183754,"v":678181.8826490003,"t":1721739600}
+{"o":0.0000183754,"h":0.0000184426,"l":0.000016643,"c":0.0000171011,"v":4563532.0748099983,"t":1721743200}
+{"o":0.0000171011,"h":0.0000181919,"l":0.0000170704,"c":0.0000180657,"v":2405581.4351039999,"t":1721746800}
+{"o":0.0000180657,"h":0.0000186129,"l":0.0000171839,"c":0.0000179194,"v":974327.457327,"t":1721750400}
+{"o":0.0000179194,"h":0.0000185595,"l":0.0000167756,"c":0.0000182129,"v":4376754.925272,"t":1721754000}
+{"o":0.0000182129,"h":0.0000214726,"l":0.0000177718,"c":0.0000179537,"v":8653847.7211109996,"t":1721757600}
+{"o":0.0000179537,"h":0.000018062,"l":0.0000178271,"c":0.0000180184,"v":360.629175,"t":1721761200}
+{"o":0.0000180184,"h":0.0000181534,"l":0.0000175889,"c":0.0000179,"v":385270.67279,"t":1721764800}
+{"o":0.0000179,"h":0.0000183032,"l":0.0000177965,"c":0.0000181656,"v":913445.112603,"t":1721768400}
+{"o":0.0000181656,"h":0.0000183608,"l":0.0000177852,"c":0.0000179292,"v":1130055.7122519999,"t":1721772000}
+{"o":0.0000179292,"h":0.0000181152,"l":0.000017787,"c":0.0000179311,"v":108956.238082,"t":1721775600}
+{"o":0.0000179311,"h":0.0000181392,"l":0.0000168829,"c":0.0000172862,"v":1696488.7791640002,"t":1721779200}
+{"o":0.0000172862,"h":0.0000173236,"l":0.0000161386,"c":0.0000166043,"v":3736366.0482129999,"t":1721782800}
+{"o":0.0000166043,"h":0.000016816,"l":0.000016428,"c":0.0000165958,"v":81078.751481,"t":1721786400}
+{"o":0.0000165958,"h":0.0000166563,"l":0.0000162202,"c":0.000016323,"v":1111353.1891180002,"t":1721790000}
+{"o":0.000016323,"h":0.0000164031,"l":0.0000162046,"c":0.0000162359,"v":22612.885658,"t":1721793600}
+{"o":0.0000162359,"h":0.0000163992,"l":0.0000161794,"c":0.0000162187,"v":74288.443265,"t":1721797200}
+{"o":0.0000162187,"h":0.0000163735,"l":0.000015883,"c":0.0000159546,"v":1059992.3160520003,"t":1721800800}
+{"o":0.0000159546,"h":0.0000161401,"l":0.0000157602,"c":0.000016073,"v":871381.203049,"t":1721804400}
+{"o":0.000016073,"h":0.0000166366,"l":0.0000157833,"c":0.0000162523,"v":99475.187298,"t":1721808000}
+{"o":0.0000162523,"h":0.0000163221,"l":0.0000155889,"c":0.0000157543,"v":1356143.9623879998,"t":1721811600}
+{"o":0.0000157543,"h":0.0000157731,"l":0.0000150726,"c":0.0000151855,"v":1258609.7101759997,"t":1721815200}
+{"o":0.0000151855,"h":0.000015381,"l":0.0000147246,"c":0.0000147825,"v":1312955.952914,"t":1721818800}
+{"o":0.0000147825,"h":0.0000149113,"l":0.0000146492,"c":0.0000147736,"v":25667.595131,"t":1721822400}
+{"o":0.0000147736,"h":0.0000149179,"l":0.0000145647,"c":0.0000148363,"v":137564.516128,"t":1721826000}
+{"o":0.0000148363,"h":0.0000155814,"l":0.0000144517,"c":0.0000152422,"v":1068362.2263010002,"t":1721829600}
+{"o":0.0000152422,"h":0.0000157039,"l":0.0000141816,"c":0.0000145557,"v":2273093.4595210003,"t":1721833200}
+{"o":0.0000145557,"h":0.000014669,"l":0.000013932,"c":0.0000142189,"v":1066067.8148270003,"t":1721836800}
+{"o":0.0000142189,"h":0.000014229,"l":0.0000138627,"c":0.0000140391,"v":1203354.3284760001,"t":1721840400}
+{"o":0.0000140391,"h":0.0000143678,"l":0.0000125143,"c":0.0000131632,"v":4063494.7274090005,"t":1721844000}
+{"o":0.0000131632,"h":0.0000133662,"l":0.0000128844,"c":0.0000132031,"v":410642.125914,"t":1721847600}
+{"o":0.0000132031,"h":0.0000132672,"l":0.0000118302,"c":0.0000119106,"v":4376868.7881380022,"t":1721851200}
+{"o":0.0000119106,"h":0.0000122096,"l":0.0000116342,"c":0.0000120477,"v":551215.248986,"t":1721854800}
+{"o":0.0000120477,"h":0.0000121525,"l":0.0000115689,"c":0.0000116923,"v":851104.4900499999,"t":1721858400}
+{"o":0.0000116923,"h":0.0000127562,"l":0.000011638,"c":0.0000125477,"v":3221979.6053509968,"t":1721862000}
+{"o":0.0000125477,"h":0.000013176,"l":0.0000124368,"c":0.0000130162,"v":1063486.0500340001,"t":1721865600}
+{"o":0.0000130162,"h":0.0000134988,"l":0.0000124491,"c":0.0000126957,"v":2610320.8452789993,"t":1721869200}
+{"o":0.0000126957,"h":0.0000132194,"l":0.0000122929,"c":0.0000126208,"v":474315.555501,"t":1721872800}
+{"o":0.0000126208,"h":0.0000127307,"l":0.0000124508,"c":0.0000124898,"v":85927.930242,"t":1721876400}
+{"o":0.0000124898,"h":0.0000129979,"l":0.0000123284,"c":0.0000128039,"v":578284.115924,"t":1721880000}
+{"o":0.0000128039,"h":0.0000130502,"l":0.0000127404,"c":0.0000129488,"v":401195.288393,"t":1721883600}
+{"o":0.0000129488,"h":0.0000130687,"l":0.000012763,"c":0.0000128022,"v":521034.214411,"t":1721887200}
+{"o":0.0000128022,"h":0.0000129941,"l":0.0000126523,"c":0.000012851,"v":177288.945674,"t":1721890800}
+{"o":0.000012851,"h":0.0000132435,"l":0.0000127346,"c":0.0000128845,"v":1603132.2834379999,"t":1721894400}
+{"o":0.0000128845,"h":0.0000129357,"l":0.0000126636,"c":0.0000127606,"v":175779.066311,"t":1721898000}
+{"o":0.0000127606,"h":0.0000129748,"l":0.0000121294,"c":0.0000122899,"v":1201533.8377190002,"t":1721901600}
+{"o":0.0000122899,"h":0.0000124163,"l":0.0000121899,"c":0.0000122557,"v":51044.307096,"t":1721905200}
+{"o":0.0000122557,"h":0.0000126113,"l":0.0000121228,"c":0.0000122925,"v":210000.502309,"t":1721908800}
+{"o":0.0000122925,"h":0.0000125383,"l":0.0000121938,"c":0.0000122426,"v":356874.376112,"t":1721912400}
+{"o":0.0000122426,"h":0.0000127836,"l":0.0000120028,"c":0.000012341,"v":716516.6388409999,"t":1721916000}
+{"o":0.000012341,"h":0.0000124651,"l":0.0000120512,"c":0.0000121992,"v":695314.835704,"t":1721919600}
+{"o":0.0000121992,"h":0.0000123486,"l":0.0000119473,"c":0.0000120702,"v":513619.105504,"t":1721923200}
+{"o":0.0000120702,"h":0.0000122476,"l":0.0000119975,"c":0.0000121197,"v":84302.521964,"t":1721926800}
+{"o":0.0000121197,"h":0.0000177758,"l":0.0000116634,"c":0.0000177164,"v":27784615.307259988,"t":1721930400}
+{"o":0.0000177164,"h":0.0000202674,"l":0.0000175954,"c":0.0000194874,"v":9277530.681998007,"t":1721934000}
+{"o":0.0000194874,"h":0.0000199438,"l":0.0000189735,"c":0.0000193612,"v":257152.236282,"t":1721937600}
+{"o":0.0000193612,"h":0.0000194537,"l":0.0000180828,"c":0.0000182365,"v":2182921.9366930006,"t":1721941200}
+{"o":0.0000182365,"h":0.0000183308,"l":0.0000171726,"c":0.0000173389,"v":1837151.1401259999,"t":1721944800}
+{"o":0.0000173389,"h":0.0000174487,"l":0.0000170031,"c":0.0000171801,"v":369005.332052,"t":1721948400}
+{"o":0.0000171801,"h":0.0000180121,"l":0.0000170194,"c":0.0000177392,"v":1936967.4936309999,"t":1721952000}
+{"o":0.0000177392,"h":0.000017939,"l":0.0000175393,"c":0.0000177873,"v":230180.753404,"t":1721955600}
+{"o":0.0000177873,"h":0.0000185617,"l":0.0000175841,"c":0.0000183235,"v":1150730.4475599998,"t":1721959200}
+{"o":0.0000183235,"h":0.0000186536,"l":0.0000181891,"c":0.0000184348,"v":441947.6932329999,"t":1721962800}
+{"o":0.0000184348,"h":0.0000188404,"l":0.0000182048,"c":0.0000186681,"v":979027.0988699996,"t":1721966400}
+{"o":0.0000186681,"h":0.0000187588,"l":0.0000181288,"c":0.0000183215,"v":696996.6757779998,"t":1721970000}
+{"o":0.0000183215,"h":0.0000184961,"l":0.0000182152,"c":0.0000184528,"v":206570.208285,"t":1721973600}
+{"o":0.0000184528,"h":0.0000186303,"l":0.0000183674,"c":0.0000185444,"v":456157.0408450001,"t":1721977200}
+{"o":0.0000185444,"h":0.0000189174,"l":0.0000183398,"c":0.0000186448,"v":458414.049518,"t":1721980800}
+{"o":0.0000186448,"h":0.0000195757,"l":0.000018446,"c":0.0000193088,"v":2344393.5122259981,"t":1721984400}
+{"o":0.0000193088,"h":0.0000196261,"l":0.0000188068,"c":0.0000191143,"v":1360560.256122,"t":1721988000}
+{"o":0.0000191143,"h":0.0000205535,"l":0.0000189044,"c":0.0000198436,"v":3246170.975680999,"t":1721991600}
+{"o":0.0000198436,"h":0.0000199798,"l":0.0000196287,"c":0.0000197603,"v":82002.761534,"t":1721995200}
+{"o":0.0000197603,"h":0.0000199082,"l":0.0000183268,"c":0.000019282,"v":2626708.1505669993,"t":1721998800}
+{"o":0.000019282,"h":0.0000294233,"l":0.0000192418,"c":0.0000242566,"v":26723539.3415010013,"t":1722002400}
+{"o":0.0000242566,"h":0.0000293191,"l":0.0000240912,"c":0.0000280799,"v":12294879.7745169923,"t":1722006000}
+{"o":0.0000280799,"h":0.0000289434,"l":0.0000267778,"c":0.0000269842,"v":3311235.4953450006,"t":1722009600}
+{"o":0.0000269842,"h":0.0000277736,"l":0.0000231802,"c":0.0000240283,"v":8293827.4375270009,"t":1722013200}
+{"o":0.0000240283,"h":0.0000240728,"l":0.00002318,"c":0.0000233228,"v":1112973.4142760006,"t":1722016800}
+{"o":0.0000233228,"h":0.0000234087,"l":0.0000218402,"c":0.0000220055,"v":2628977.4076710008,"t":1722020400}
+{"o":0.0000220055,"h":0.0000265563,"l":0.0000203729,"c":0.0000262294,"v":10615419.1498780008,"t":1722024000}
+{"o":0.0000262294,"h":0.000026279,"l":0.0000249797,"c":0.0000250784,"v":2990867.5959890005,"t":1722027600}
+{"o":0.0000250784,"h":0.000026464,"l":0.0000247187,"c":0.0000254242,"v":2635938.8657499999,"t":1722031200}
+{"o":0.0000254242,"h":0.000027361,"l":0.0000253451,"c":0.0000273288,"v":2894877.9856189997,"t":1722034800}
+{"o":0.0000273288,"h":0.0000279431,"l":0.000026961,"c":0.0000276008,"v":1906050.5771929999,"t":1722038400}
+{"o":0.0000276008,"h":0.000028085,"l":0.0000259916,"c":0.0000266091,"v":3712267.9167909995,"t":1722042000}
+{"o":0.0000266091,"h":0.0000290806,"l":0.0000262448,"c":0.0000286711,"v":2976659.7432530005,"t":1722045600}
+{"o":0.0000286711,"h":0.0000310458,"l":0.0000251802,"c":0.0000265041,"v":17314829.8359430023,"t":1722049200}
+{"o":0.0000265041,"h":0.0000265497,"l":0.000023365,"c":0.0000236137,"v":5110885.7632519994,"t":1722052800}
+{"o":0.0000236137,"h":0.0000244352,"l":0.0000234402,"c":0.0000240146,"v":1768094.2468709997,"t":1722056400}
+{"o":0.0000240146,"h":0.0000240292,"l":0.0000235967,"c":0.0000238611,"v":300636.398411,"t":1722060000}
+{"o":0.0000238611,"h":0.0000247769,"l":0.0000234402,"c":0.0000241628,"v":1430853.2836229999,"t":1722063600}
+{"o":0.0000241628,"h":0.0000248133,"l":0.0000239367,"c":0.0000246313,"v":1168370.5518270005,"t":1722067200}
+{"o":0.0000246313,"h":0.0000249189,"l":0.0000238118,"c":0.0000241975,"v":1119900.021253,"t":1722070800}
+{"o":0.0000241975,"h":0.000024343,"l":0.0000227973,"c":0.0000229669,"v":1477009.8389090006,"t":1722074400}
+{"o":0.0000229669,"h":0.0000284999,"l":0.0000222949,"c":0.0000229406,"v":10609821.9333310015,"t":1722078000}
+{"o":0.0000229406,"h":0.0000231662,"l":0.0000227637,"c":0.0000229369,"v":211193.756943,"t":1722081600}
+{"o":0.0000229369,"h":0.0000230063,"l":0.0000216595,"c":0.0000217944,"v":1651882.0496000003,"t":1722085200}
+{"o":0.0000217944,"h":0.0000221575,"l":0.0000204764,"c":0.0000210271,"v":2694830.8848160002,"t":1722088800}
+{"o":0.0000210271,"h":0.0000214937,"l":0.0000194915,"c":0.0000200134,"v":2629525.3095149999,"t":1722092400}
+{"o":0.0000200134,"h":0.0000202321,"l":0.0000196722,"c":0.0000201215,"v":767434.1297079999,"t":1722096000}
+{"o":0.0000201215,"h":0.0000205417,"l":0.0000199249,"c":0.000020472,"v":485169.32998,"t":1722099600}
+{"o":0.000020472,"h":0.0000209451,"l":0.0000202171,"c":0.0000205822,"v":859681.473079,"t":1722103200}
+{"o":0.0000205822,"h":0.0000220662,"l":0.0000202902,"c":0.0000213814,"v":3685219.815171001,"t":1722106800}
+{"o":0.0000213814,"h":0.0000221162,"l":0.0000202683,"c":0.0000203029,"v":2327591.0215949994,"t":1722110400}
+{"o":0.0000203029,"h":0.0000204247,"l":0.0000193167,"c":0.0000196351,"v":2074003.8839310005,"t":1722114000}
+{"o":0.0000196351,"h":0.0000197617,"l":0.0000178115,"c":0.0000180075,"v":4444117.9844830008,"t":1722117600}
+{"o":0.0000180075,"h":0.0000182054,"l":0.0000141268,"c":0.00001769,"v":12224862.546502009,"t":1722121200}
+{"o":0.00001769,"h":0.0000178348,"l":0.0000167031,"c":0.0000168694,"v":2889720.4067929992,"t":1722124800}
+{"o":0.0000168694,"h":0.0000175298,"l":0.0000166765,"c":0.0000167735,"v":2885947.1432769992,"t":1722128400}
+{"o":0.0000167735,"h":0.0000168648,"l":0.0000153486,"c":0.0000155281,"v":3185569.6732200007,"t":1722132000}
+{"o":0.0000155281,"h":0.0000156376,"l":0.0000143376,"c":0.0000145812,"v":2879234.6076910007,"t":1722135600}
+{"o":0.0000145812,"h":0.0000151113,"l":0.0000141195,"c":0.0000144363,"v":3430008.7439099997,"t":1722139200}
+{"o":0.0000144363,"h":0.0000161032,"l":0.0000142878,"c":0.0000157237,"v":3670726.8233859995,"t":1722142800}
+{"o":0.0000157237,"h":0.0000158105,"l":0.0000150467,"c":0.0000151204,"v":2838151.2964010001,"t":1722146400}
+{"o":0.0000151204,"h":0.0000153255,"l":0.0000149688,"c":0.0000151468,"v":113402.879893,"t":1722150000}
+{"o":0.0000151468,"h":0.0000158918,"l":0.000015095,"c":0.0000158073,"v":1375639.8445159993,"t":1722153600}
+{"o":0.0000158073,"h":0.0000160925,"l":0.0000157359,"c":0.0000159729,"v":225729.336214,"t":1722157200}
+{"o":0.0000159729,"h":0.0000159892,"l":0.0000157051,"c":0.0000157612,"v":424801.69019,"t":1722160800}
+{"o":0.0000157612,"h":0.0000164627,"l":0.0000156463,"c":0.0000162176,"v":2980678.385268,"t":1722164400}
+{"o":0.0000162176,"h":0.0000168494,"l":0.0000161197,"c":0.0000167533,"v":2023167.5368539996,"t":1722168000}
+{"o":0.0000167533,"h":0.0000171073,"l":0.0000166164,"c":0.0000166434,"v":1464283.7215009998,"t":1722171600}
+{"o":0.0000166434,"h":0.0000170995,"l":0.0000165616,"c":0.0000169853,"v":2105444.9037059997,"t":1722175200}
+{"o":0.0000169853,"h":0.0000171973,"l":0.0000169305,"c":0.000017162,"v":345393.863391,"t":1722178800}
+{"o":0.000017162,"h":0.0000173161,"l":0.000017047,"c":0.0000171751,"v":257964.025887,"t":1722182400}
+{"o":0.0000171751,"h":0.0000172218,"l":0.0000169624,"c":0.0000170978,"v":245847.394934,"t":1722186000}
+{"o":0.0000170978,"h":0.000017277,"l":0.0000169481,"c":0.0000170699,"v":267314.411225,"t":1722189600}
+{"o":0.0000170699,"h":0.000017316,"l":0.000017029,"c":0.0000172771,"v":113245.544701,"t":1722193200}
+{"o":0.0000172771,"h":0.0000174471,"l":0.0000172071,"c":0.0000173616,"v":142258.340061,"t":1722196800}
+{"o":0.0000173616,"h":0.0000175075,"l":0.0000170586,"c":0.0000171339,"v":436529.213153,"t":1722200400}
+{"o":0.0000171339,"h":0.0000173096,"l":0.0000158641,"c":0.0000160055,"v":2588460.8017210006,"t":1722204000}
+{"o":0.0000160055,"h":0.0000186583,"l":0.0000158547,"c":0.0000181862,"v":4842889.2713549985,"t":1722207600}
+{"o":0.0000181862,"h":0.0000190159,"l":0.0000177375,"c":0.0000186053,"v":2051966.4212599997,"t":1722211200}
+{"o":0.0000186053,"h":0.0000187895,"l":0.0000161449,"c":0.0000179177,"v":6464151.3819150012,"t":1722214800}
+{"o":0.0000179177,"h":0.0000186936,"l":0.0000173919,"c":0.0000182104,"v":370382.946653,"t":1722218400}
+{"o":0.0000182104,"h":0.0000190409,"l":0.0000180916,"c":0.0000189486,"v":2136535.9267469998,"t":1722222000}
+{"o":0.0000189486,"h":0.0000191095,"l":0.0000187639,"c":0.0000189388,"v":255701.546577,"t":1722225600}
+{"o":0.0000189388,"h":0.0000196446,"l":0.0000189027,"c":0.0000195742,"v":1703143.7562160001,"t":1722229200}
+{"o":0.0000195742,"h":0.000019677,"l":0.0000188245,"c":0.000019546,"v":1511063.021708,"t":1722232800}
+{"o":0.000019546,"h":0.0000211855,"l":0.0000195039,"c":0.0000210578,"v":3002974.1029249998,"t":1722236400}
+{"o":0.0000210578,"h":0.0000212362,"l":0.0000208639,"c":0.0000212011,"v":231771.875571,"t":1722240000}
+{"o":0.0000212011,"h":0.000021253,"l":0.0000210445,"c":0.0000210601,"v":41687.464969,"t":1722243600}
+{"o":0.0000210601,"h":0.0000212071,"l":0.0000192783,"c":0.0000198054,"v":3529889.4374509994,"t":1722247200}
+{"o":0.0000198054,"h":0.0000199417,"l":0.0000192654,"c":0.0000194617,"v":546979.2653700002,"t":1722250800}
+{"o":0.0000194617,"h":0.0000194821,"l":0.0000190016,"c":0.0000190583,"v":565534.0392349999,"t":1722254400}
+{"o":0.0000190583,"h":0.0000200124,"l":0.0000189153,"c":0.000019408,"v":3191624.9853669996,"t":1722258000}
+{"o":0.000019408,"h":0.0000198132,"l":0.0000182669,"c":0.0000186133,"v":3304114.1491589998,"t":1722261600}
+{"o":0.0000186133,"h":0.0000188939,"l":0.0000183596,"c":0.0000185583,"v":241845.05023,"t":1722265200}
+{"o":0.0000185583,"h":0.0000188468,"l":0.0000178344,"c":0.0000180976,"v":1010785.661717,"t":1722268800}
+{"o":0.0000180976,"h":0.0000192876,"l":0.0000178857,"c":0.0000189633,"v":1991347.1592570003,"t":1722272400}
+{"o":0.0000189633,"h":0.0000190759,"l":0.0000184427,"c":0.0000186651,"v":706754.1587639999,"t":1722276000}
+{"o":0.0000186651,"h":0.0000187303,"l":0.0000175055,"c":0.0000175577,"v":3096593.0373770003,"t":1722279600}
+{"o":0.0000175577,"h":0.0000176695,"l":0.0000171523,"c":0.0000173586,"v":608245.0018810001,"t":1722283200}
+{"o":0.0000173586,"h":0.0000176237,"l":0.0000166266,"c":0.0000169035,"v":1570169.8918099999,"t":1722286800}
+{"o":0.0000169035,"h":0.0000170623,"l":0.0000166978,"c":0.0000168723,"v":274266.430805,"t":1722290400}
+{"o":0.0000168723,"h":0.0000170223,"l":0.0000167412,"c":0.0000168816,"v":89474.066985,"t":1722294000}
+{"o":0.0000168816,"h":0.0000171075,"l":0.0000167094,"c":0.0000169504,"v":162155.812112,"t":1722297600}
+{"o":0.0000169504,"h":0.0000174255,"l":0.0000164428,"c":0.0000167409,"v":1459017.1780279998,"t":1722301200}
+{"o":0.0000167409,"h":0.0000168409,"l":0.0000163795,"c":0.0000165538,"v":759330.5513099999,"t":1722304800}
+{"o":0.0000165538,"h":0.0000171836,"l":0.0000163618,"c":0.0000169433,"v":1040540.4828740001,"t":1722308400}
+{"o":0.0000169433,"h":0.0000170289,"l":0.0000166456,"c":0.0000168305,"v":810023.633114,"t":1722312000}
+{"o":0.0000168305,"h":0.0000170811,"l":0.0000160579,"c":0.0000163366,"v":1256207.5461030002,"t":1722315600}
+{"o":0.0000163366,"h":0.0000163559,"l":0.0000158488,"c":0.0000158813,"v":1203727.582959,"t":1722319200}
+{"o":0.0000158813,"h":0.0000158993,"l":0.0000156759,"c":0.000015809,"v":242012.140042,"t":1722322800}
+{"o":0.000015809,"h":0.0000163727,"l":0.0000156982,"c":0.0000160243,"v":2196094.5411979998,"t":1722326400}
+{"o":0.0000160243,"h":0.000016043,"l":0.0000159372,"c":0.0000159944,"v":14701.310224,"t":1722330000}
+{"o":0.0000159944,"h":0.0000161075,"l":0.0000157996,"c":0.000015883,"v":389459.724063,"t":1722333600}
+{"o":0.000015883,"h":0.0000159486,"l":0.0000157485,"c":0.0000158689,"v":146100.4356,"t":1722337200}
+{"o":0.0000158689,"h":0.0000166558,"l":0.0000157792,"c":0.0000164642,"v":1513573.7498540001,"t":1722340800}
+{"o":0.0000164642,"h":0.000016891,"l":0.0000161174,"c":0.0000163878,"v":592148.846568,"t":1722344400}
+{"o":0.0000163878,"h":0.0000164646,"l":0.0000145869,"c":0.0000151185,"v":4462629.9512019996,"t":1722348000}
+{"o":0.0000151185,"h":0.0000154516,"l":0.0000148271,"c":0.0000151846,"v":1016413.8078160001,"t":1722351600}
+{"o":0.0000151846,"h":0.0000156186,"l":0.0000149908,"c":0.0000155371,"v":1436823.7252039998,"t":1722355200}
+{"o":0.0000155371,"h":0.0000157749,"l":0.000014641,"c":0.0000148513,"v":1005699.9029959999,"t":1722358800}
+{"o":0.0000148513,"h":0.0000150525,"l":0.0000147604,"c":0.0000148521,"v":133469.268551,"t":1722362400}
+{"o":0.0000148521,"h":0.0000149893,"l":0.000014673,"c":0.0000147006,"v":171955.955175,"t":1722366000}
+{"o":0.0000147006,"h":0.0000150057,"l":0.0000143251,"c":0.0000145413,"v":300672.694735,"t":1722369600}
+{"o":0.0000145413,"h":0.0000146698,"l":0.0000142412,"c":0.0000142769,"v":649716.077578,"t":1722373200}
+{"o":0.0000142769,"h":0.0000143418,"l":0.000013441,"c":0.0000135606,"v":1644112.9840640002,"t":1722376800}
+{"o":0.0000135606,"h":0.0000135988,"l":0.0000128706,"c":0.0000129508,"v":1777862.6821829996,"t":1722380400}
+{"o":0.0000129508,"h":0.0000131647,"l":0.0000127888,"c":0.0000129694,"v":464023.703554,"t":1722384000}
+{"o":0.0000129694,"h":0.0000132203,"l":0.0000088745,"c":0.0000105484,"v":36624252.0823059753,"t":1722387600}
+{"o":0.0000105484,"h":0.0000111781,"l":0.0000103168,"c":0.0000104061,"v":4495067.0438249987,"t":1722391200}
+{"o":0.0000104061,"h":0.0000108966,"l":0.0000100616,"c":0.0000101745,"v":4500870.8739450034,"t":1722394800}
+{"o":0.0000101745,"h":0.0000103563,"l":0.0000094545,"c":0.0000096399,"v":3518193.0088850004,"t":1722398400}
+{"o":0.0000096399,"h":0.0000103884,"l":0.0000094935,"c":0.0000098247,"v":6178750.9067569971,"t":1722402000}
+{"o":0.0000098247,"h":0.0000099824,"l":0.0000096084,"c":0.0000096876,"v":2829478.1669629989,"t":1722405600}
+{"o":0.0000096876,"h":0.0000101526,"l":0.0000096655,"c":0.0000100137,"v":4868818.2734789997,"t":1722409200}
+{"o":0.0000100137,"h":0.0000108577,"l":0.0000099592,"c":0.0000106115,"v":4191824.9057789994,"t":1722412800}
+{"o":0.0000106115,"h":0.0000107734,"l":0.0000104491,"c":0.0000107081,"v":2327660.8137150002,"t":1722416400}
+{"o":0.0000107081,"h":0.0000110308,"l":0.0000107023,"c":0.0000109672,"v":2386041.0950450008,"t":1722420000}
+{"o":0.0000109672,"h":0.0000110159,"l":0.0000105828,"c":0.0000107084,"v":1733867.9256799999,"t":1722423600}
+{"o":0.0000107084,"h":0.000010819,"l":0.0000103564,"c":0.0000104693,"v":2207898.7707420001,"t":1722427200}
+{"o":0.0000104693,"h":0.0000108916,"l":0.0000102914,"c":0.0000105791,"v":1976518.3125880002,"t":1722430800}
+{"o":0.0000105791,"h":0.0000107514,"l":0.0000101521,"c":0.0000103553,"v":1609528.4371730001,"t":1722434400}
+{"o":0.0000103553,"h":0.0000104022,"l":0.0000101553,"c":0.0000102746,"v":614198.0250909999,"t":1722438000}
+{"o":0.0000102746,"h":0.0000103934,"l":0.0000101629,"c":0.0000102735,"v":214268.841458,"t":1722441600}
+{"o":0.0000102735,"h":0.0000140766,"l":0.0000100825,"c":0.0000138929,"v":21367004.9643999971,"t":1722445200}
+{"o":0.0000138929,"h":0.0000141385,"l":0.0000125416,"c":0.0000132903,"v":8216397.0967819989,"t":1722448800}
+{"o":0.0000132903,"h":0.0000141564,"l":0.0000118136,"c":0.0000121972,"v":6421215.5375879984,"t":1722452400}
+{"o":0.0000121972,"h":0.0000124197,"l":0.0000120449,"c":0.0000123309,"v":76442.048506,"t":1722456000}
+{"o":0.0000123309,"h":0.0000124303,"l":0.0000120725,"c":0.0000121711,"v":417807.468656,"t":1722459600}
+{"o":0.0000121711,"h":0.0000124976,"l":0.0000121179,"c":0.0000123324,"v":1224381.3536070003,"t":1722463200}
+{"o":0.0000123324,"h":0.000012454,"l":0.0000120554,"c":0.0000122524,"v":924267.046281,"t":1722466800}
+{"o":0.0000122524,"h":0.000012351,"l":0.0000116476,"c":0.0000118964,"v":2549817.0595860002,"t":1722470400}
+{"o":0.0000118964,"h":0.0000120556,"l":0.0000104428,"c":0.0000112929,"v":7737912.8070399975,"t":1722474000}
+{"o":0.0000112929,"h":0.000014274,"l":0.0000111197,"c":0.0000118762,"v":22060603.8330719955,"t":1722477600}
+{"o":0.0000118762,"h":0.0000122295,"l":0.0000118481,"c":0.000012096,"v":1333874.9226000002,"t":1722481200}
+{"o":0.000012096,"h":0.0000143833,"l":0.0000118008,"c":0.0000140597,"v":15518304.2690719962,"t":1722484800}
+{"o":0.0000140597,"h":0.0000147488,"l":0.0000137069,"c":0.0000143806,"v":1019007.991541,"t":1722488400}
+{"o":0.0000143806,"h":0.0000145442,"l":0.0000141504,"c":0.0000143425,"v":643557.3508900001,"t":1722492000}
+{"o":0.0000143425,"h":0.0000143995,"l":0.0000141091,"c":0.0000143684,"v":430685.1615549999,"t":1722495600}
+{"o":0.0000143684,"h":0.0000145768,"l":0.0000142627,"c":0.0000144735,"v":358010.548313,"t":1722499200}
+{"o":0.0000144735,"h":0.000014719,"l":0.0000143297,"c":0.0000145455,"v":302284.762987,"t":1722502800}
+{"o":0.0000145455,"h":0.0000146161,"l":0.0000103772,"c":0.0000123698,"v":24527146.6362030022,"t":1722506400}
+{"o":0.0000123698,"h":0.0000124149,"l":0.0000110324,"c":0.0000113062,"v":5457539.0822539981,"t":1722510000}
+{"o":0.0000113062,"h":0.0000113695,"l":0.0000111229,"c":0.0000111539,"v":294243.085145,"t":1722513600}
+{"o":0.0000111539,"h":0.0000112792,"l":0.0000100843,"c":0.0000103339,"v":3582455.1574280006,"t":1722517200}
+{"o":0.0000103339,"h":0.000010796,"l":0.0000101019,"c":0.0000104338,"v":1146548.8714080004,"t":1722520800}
+{"o":0.0000104338,"h":0.0000106399,"l":0.000007772,"c":0.0000087693,"v":35539745.2425879836,"t":1722524400}
+{"o":0.0000087693,"h":0.0000090222,"l":0.0000085804,"c":0.0000087113,"v":6916319.107824998,"t":1722528000}
+{"o":0.0000087113,"h":0.0000106385,"l":0.0000081753,"c":0.0000094,"v":20048829.8534420021,"t":1722531600}
+{"o":0.0000094,"h":0.0000096553,"l":0.0000082403,"c":0.0000083631,"v":2703162.852798,"t":1722535200}
+{"o":0.0000083631,"h":0.0000086049,"l":0.0000080957,"c":0.0000084304,"v":2672722.2588550006,"t":1722538800}
+{"o":0.0000084304,"h":0.0000085277,"l":0.0000078119,"c":0.0000083228,"v":4558239.5783840008,"t":1722542400}
+{"o":0.0000083228,"h":0.0000088021,"l":0.0000081518,"c":0.0000086595,"v":1894062.517828,"t":1722546000}
+{"o":0.0000086595,"h":0.0000088268,"l":0.0000079935,"c":0.0000081904,"v":6318290.4531149995,"t":1722549600}
+{"o":0.0000081904,"h":0.0000084506,"l":0.0000081233,"c":0.0000084256,"v":2009632.086131,"t":1722553200}
+{"o":0.0000084256,"h":0.0000085836,"l":0.0000082633,"c":0.0000083829,"v":2082624.4798579998,"t":1722556800}
+{"o":0.0000083829,"h":0.0000097044,"l":0.0000083499,"c":0.0000091966,"v":7738729.5925770011,"t":1722560400}
+{"o":0.0000091966,"h":0.000009363,"l":0.0000084687,"c":0.0000085739,"v":2055096.6096409992,"t":1722564000}
+{"o":0.0000085739,"h":0.0000088501,"l":0.0000084903,"c":0.0000087139,"v":793554.0345050001,"t":1722567600}
+{"o":0.0000087139,"h":0.0000089967,"l":0.0000085444,"c":0.0000086774,"v":3011344.3352120002,"t":1722571200}
+{"o":0.0000086774,"h":0.000008837,"l":0.0000086392,"c":0.0000087913,"v":77949.556728,"t":1722574800}
+{"o":0.0000087913,"h":0.0000089718,"l":0.0000084665,"c":0.0000086604,"v":1791861.1105490001,"t":1722578400}
+{"o":0.0000086604,"h":0.0000087607,"l":0.0000084505,"c":0.0000084994,"v":702091.913568,"t":1722582000}
+{"o":0.0000084994,"h":0.0000091749,"l":0.000008404,"c":0.0000089742,"v":2062832.703279,"t":1722585600}
+{"o":0.0000089742,"h":0.000009118,"l":0.0000088238,"c":0.0000088982,"v":1081794.2610900002,"t":1722589200}
+{"o":0.0000088982,"h":0.0000089376,"l":0.0000087869,"c":0.0000088767,"v":67344.463391,"t":1722592800}
+{"o":0.0000088767,"h":0.0000089254,"l":0.0000088245,"c":0.0000089087,"v":134539.488582,"t":1722596400}
+{"o":0.0000089087,"h":0.0000090266,"l":0.0000087667,"c":0.0000089374,"v":565398.229208,"t":1722600000}
+{"o":0.0000089374,"h":0.0000094176,"l":0.0000087298,"c":0.0000092241,"v":737328.5017919999,"t":1722603600}
+{"o":0.0000092241,"h":0.0000098417,"l":0.0000085585,"c":0.0000090271,"v":473365.446929,"t":1722607200}
+{"o":0.0000090271,"h":0.0000093119,"l":0.0000082462,"c":0.0000084707,"v":2290369.6341260001,"t":1722610800}
+{"o":0.0000084707,"h":0.0000086149,"l":0.0000083282,"c":0.0000084904,"v":126426.407936,"t":1722614400}
+{"o":0.0000084904,"h":0.0000088687,"l":0.0000077892,"c":0.0000078865,"v":5472723.2199950013,"t":1722618000}
+{"o":0.0000078865,"h":0.0000079826,"l":0.0000076015,"c":0.0000076803,"v":1299597.0241339998,"t":1722621600}
+{"o":0.0000076803,"h":0.0000078519,"l":0.0000073845,"c":0.0000075294,"v":2073992.6620699996,"t":1722625200}
+{"o":0.0000075294,"h":0.0000092654,"l":0.0000074015,"c":0.0000085295,"v":13450295.3778039981,"t":1722628800}
+{"o":0.0000085295,"h":0.0000087038,"l":0.0000082424,"c":0.0000082659,"v":1394143.1103529998,"t":1722632400}
+{"o":0.0000082659,"h":0.0000083911,"l":0.000007087,"c":0.0000071969,"v":5535042.4403910004,"t":1722636000}
+{"o":0.0000071969,"h":0.0000089015,"l":0.0000071055,"c":0.0000076278,"v":17010402.5432620011,"t":1722639600}
+{"o":0.0000076278,"h":0.0000078369,"l":0.0000074438,"c":0.0000075859,"v":201131.629837,"t":1722643200}
+{"o":0.0000075859,"h":0.0000077111,"l":0.0000068742,"c":0.0000069168,"v":3605127.2607300002,"t":1722646800}
+{"o":0.0000069168,"h":0.0000070836,"l":0.0000067325,"c":0.0000070306,"v":2742291.8256820003,"t":1722650400}
+{"o":0.0000070306,"h":0.0000074649,"l":0.0000068824,"c":0.0000072657,"v":2570804.0183759998,"t":1722654000}
+{"o":0.0000072657,"h":0.0000076355,"l":0.0000071904,"c":0.0000074456,"v":3559141.6219990002,"t":1722657600}
+{"o":0.0000074456,"h":0.0000075269,"l":0.0000073855,"c":0.0000074238,"v":377582.805321,"t":1722661200}
+{"o":0.0000074238,"h":0.0000074457,"l":0.0000072032,"c":0.0000072984,"v":1335141.956849,"t":1722664800}
+{"o":0.0000072984,"h":0.0000073422,"l":0.0000071055,"c":0.000007189,"v":167330.283158,"t":1722668400}
+{"o":0.000007189,"h":0.0000073104,"l":0.0000071308,"c":0.0000072185,"v":270178.290547,"t":1722672000}
+{"o":0.0000072185,"h":0.0000073135,"l":0.0000071317,"c":0.0000071802,"v":595038.1938819999,"t":1722675600}
+{"o":0.0000071802,"h":0.0000074029,"l":0.0000071316,"c":0.0000073097,"v":368693.93514,"t":1722679200}
+{"o":0.0000073097,"h":0.0000073701,"l":0.0000072572,"c":0.0000073199,"v":30465.096993,"t":1722682800}
+{"o":0.0000073199,"h":0.0000073687,"l":0.0000072447,"c":0.0000073332,"v":63920.299958,"t":1722686400}
+{"o":0.0000073332,"h":0.0000079719,"l":0.0000072894,"c":0.0000078904,"v":3996951.934036999,"t":1722690000}
+{"o":0.0000078904,"h":0.000008198,"l":0.0000077555,"c":0.0000080482,"v":3403701.7676749988,"t":1722693600}
+{"o":0.0000080482,"h":0.0000084429,"l":0.0000076063,"c":0.0000079109,"v":1431683.1027470001,"t":1722697200}
+{"o":0.0000079109,"h":0.0000079969,"l":0.0000076589,"c":0.0000077813,"v":1065471.8318459999,"t":1722700800}
+{"o":0.0000077813,"h":0.0000080301,"l":0.0000072441,"c":0.0000075275,"v":4064074.2792549999,"t":1722704400}
+{"o":0.0000075275,"h":0.0000076648,"l":0.000007395,"c":0.0000074591,"v":67907.919928,"t":1722708000}
+{"o":0.0000074591,"h":0.0000076018,"l":0.0000073879,"c":0.0000075968,"v":219832.02997,"t":1722711600}
+{"o":0.0000075968,"h":0.000007618,"l":0.0000073394,"c":0.0000074207,"v":315068.1580470001,"t":1722715200}
+{"o":0.0000074207,"h":0.0000074507,"l":0.0000070875,"c":0.0000073156,"v":3144147.8923010002,"t":1722718800}
+{"o":0.0000073156,"h":0.0000074888,"l":0.0000072986,"c":0.000007381,"v":1173835.8313049998,"t":1722722400}
+{"o":0.000007381,"h":0.0000074536,"l":0.0000073246,"c":0.000007433,"v":183911.00083,"t":1722726000}
+{"o":0.000007433,"h":0.0000091473,"l":0.000007346,"c":0.0000089643,"v":12838831.4719559997,"t":1722729600}
+{"o":0.0000089643,"h":0.000009102,"l":0.0000088639,"c":0.0000088948,"v":634885.2026790001,"t":1722733200}
+{"o":0.0000088948,"h":0.0000090876,"l":0.0000087745,"c":0.0000089957,"v":81210.421518,"t":1722736800}
+{"o":0.0000089957,"h":0.0000090919,"l":0.0000089751,"c":0.0000090724,"v":2239.850408,"t":1722740400}
+{"o":0.0000090724,"h":0.0000091643,"l":0.0000090306,"c":0.0000091268,"v":6640.331481,"t":1722744000}
+{"o":0.0000091268,"h":0.0000091324,"l":0.0000090311,"c":0.0000090854,"v":0.0,"t":1722747600}
+{"o":0.0000090854,"h":0.0000091238,"l":0.0000090622,"c":0.0000090834,"v":0.0,"t":1722751200}
+{"o":0.0000090834,"h":0.0000092819,"l":0.0000088858,"c":0.0000090735,"v":130450.863284,"t":1722754800}
+{"o":0.0000090735,"h":0.0000091545,"l":0.0000089341,"c":0.0000089553,"v":205775.134752,"t":1722758400}
+{"o":0.0000089553,"h":0.0000089774,"l":0.000008875,"c":0.0000088803,"v":0.0,"t":1722762000}
+{"o":0.0000088803,"h":0.0000090964,"l":0.000008831,"c":0.0000090034,"v":75967.862328,"t":1722765600}
+{"o":0.0000090034,"h":0.0000090936,"l":0.0000089716,"c":0.0000090344,"v":45833.415799,"t":1722769200}
+{"o":0.0000090344,"h":0.000009063,"l":0.0000089373,"c":0.0000089536,"v":19208.428403,"t":1722772800}
+{"o":0.0000089536,"h":0.0000090312,"l":0.0000089399,"c":0.0000090276,"v":0.0,"t":1722776400}
+{"o":0.0000090276,"h":0.0000094697,"l":0.0000084859,"c":0.0000088656,"v":928062.396924,"t":1722780000}
+{"o":0.0000088656,"h":0.0000090534,"l":0.0000086145,"c":0.0000087905,"v":559573.267785,"t":1722783600}
+{"o":0.0000087905,"h":0.000008943,"l":0.0000084739,"c":0.0000087023,"v":578133.1302339999,"t":1722787200}
+{"o":0.0000087023,"h":0.0000088274,"l":0.0000083478,"c":0.0000085792,"v":162913.896489,"t":1722790800}
+{"o":0.0000085792,"h":0.0000086723,"l":0.0000082639,"c":0.0000083869,"v":75459.076918,"t":1722794400}
+{"o":0.0000083869,"h":0.0000087663,"l":0.0000081291,"c":0.0000085315,"v":556225.866249,"t":1722798000}
+{"o":0.0000085315,"h":0.000009213,"l":0.0000083357,"c":0.0000089741,"v":3535008.7696140008,"t":1722801600}
+{"o":0.0000089741,"h":0.0000092174,"l":0.0000088053,"c":0.0000089577,"v":406261.7336940001,"t":1722805200}
+{"o":0.0000089577,"h":0.0000090034,"l":0.0000088139,"c":0.0000089494,"v":1145.104708,"t":1722808800}
+{"o":0.0000089494,"h":0.0000091734,"l":0.0000088013,"c":0.0000089643,"v":13245.143054,"t":1722812400}
+{"o":0.0000089643,"h":0.0000095439,"l":0.0000079746,"c":0.0000085827,"v":3833426.4200010002,"t":1722816000}
+{"o":0.0000085827,"h":0.0000095554,"l":0.000007932,"c":0.0000082472,"v":960972.4840969997,"t":1722819600}
+{"o":0.0000082472,"h":0.0000086345,"l":0.000007728,"c":0.0000078311,"v":3180210.7418970005,"t":1722823200}
+{"o":0.0000078311,"h":0.0000082833,"l":0.0000073329,"c":0.0000076835,"v":3769449.0832909998,"t":1722826800}
+{"o":0.0000076835,"h":0.0000079491,"l":0.0000070349,"c":0.0000074299,"v":1350267.9171309997,"t":1722830400}
+{"o":0.0000074299,"h":0.000008258,"l":0.0000060855,"c":0.0000070784,"v":11296482.1648149993,"t":1722834000}
+{"o":0.0000070784,"h":0.0000076463,"l":0.0000065968,"c":0.0000070105,"v":3934804.340237,"t":1722837600}
+{"o":0.0000070105,"h":0.0000081832,"l":0.0000065998,"c":0.0000074073,"v":5777389.1548209973,"t":1722841200}
+{"o":0.0000074073,"h":0.0000080512,"l":0.0000073402,"c":0.0000075282,"v":4941015.2069759993,"t":1722844800}
+{"o":0.0000075282,"h":0.0000079165,"l":0.0000074468,"c":0.0000077039,"v":69219.139237,"t":1722848400}
+{"o":0.0000077039,"h":0.0000081508,"l":0.0000073501,"c":0.0000076172,"v":812440.400655,"t":1722852000}
+{"o":0.0000076172,"h":0.000008085,"l":0.0000073203,"c":0.0000077009,"v":1540125.2638719999,"t":1722855600}
+{"o":0.0000077009,"h":0.0000080504,"l":0.0000073622,"c":0.0000078042,"v":51661.707664,"t":1722859200}
+{"o":0.0000078042,"h":0.000008311,"l":0.0000059849,"c":0.0000066691,"v":28109419.643935997,"t":1722862800}
+{"o":0.0000066691,"h":0.0000077135,"l":0.0000061407,"c":0.0000069325,"v":14350921.1017359979,"t":1722866400}
+{"o":0.0000069325,"h":0.0000077644,"l":0.0000067481,"c":0.0000075443,"v":5249212.3446179992,"t":1722870000}
+{"o":0.0000075443,"h":0.000008003,"l":0.0000072336,"c":0.0000077044,"v":3389475.8461009995,"t":1722873600}
+{"o":0.0000077044,"h":0.0000077641,"l":0.0000074762,"c":0.000007536,"v":43905.304423,"t":1722877200}
+{"o":0.000007536,"h":0.0000091632,"l":0.0000075348,"c":0.0000090815,"v":6832340.7640329991,"t":1722880800}
+{"o":0.0000090815,"h":0.0000092178,"l":0.0000087126,"c":0.0000088667,"v":58432.419197,"t":1722884400}
+{"o":0.0000088667,"h":0.0000091718,"l":0.0000086154,"c":0.0000088949,"v":682316.982841,"t":1722888000}
+{"o":0.0000088949,"h":0.0000092308,"l":0.000008457,"c":0.0000087065,"v":846815.893092,"t":1722891600}
+{"o":0.0000087065,"h":0.0000089647,"l":0.0000085208,"c":0.0000088481,"v":188749.340691,"t":1722895200}
+{"o":0.0000088481,"h":0.000009528,"l":0.0000085609,"c":0.0000089892,"v":4808764.8756360002,"t":1722898800}
+{"o":0.0000089892,"h":0.0000095678,"l":0.0000083802,"c":0.0000084145,"v":2412449.6842239997,"t":1722902400}
+{"o":0.0000084145,"h":0.0000087703,"l":0.0000083121,"c":0.0000086004,"v":764838.288511,"t":1722906000}
+{"o":0.0000086004,"h":0.0000089561,"l":0.0000084444,"c":0.0000088795,"v":1672688.0649570001,"t":1722909600}
+{"o":0.0000088795,"h":0.0000090031,"l":0.0000087192,"c":0.0000087905,"v":8301.545206,"t":1722913200}
+{"o":0.0000087905,"h":0.0000091011,"l":0.000008629,"c":0.0000088196,"v":116740.728894,"t":1722916800}
+{"o":0.0000088196,"h":0.0000098022,"l":0.0000086725,"c":0.0000094945,"v":3108777.021925,"t":1722920400}
+{"o":0.0000094945,"h":0.0000096163,"l":0.0000093945,"c":0.0000095569,"v":53269.323772,"t":1722924000}
+{"o":0.0000095569,"h":0.0000096613,"l":0.0000093857,"c":0.0000094154,"v":43846.625661,"t":1722927600}
+{"o":0.0000094154,"h":0.0000098106,"l":0.0000093404,"c":0.0000096567,"v":134227.631417,"t":1722931200}
+{"o":0.0000096567,"h":0.0000097326,"l":0.0000093339,"c":0.0000093789,"v":76731.188975,"t":1722934800}
+{"o":0.0000093789,"h":0.000009451,"l":0.0000093105,"c":0.0000093533,"v":0.0,"t":1722938400}
+{"o":0.0000093533,"h":0.0000094533,"l":0.0000092367,"c":0.0000093383,"v":0.0,"t":1722942000}
+{"o":0.0000093383,"h":0.0000100553,"l":0.0000092691,"c":0.0000099636,"v":1650915.2160079998,"t":1722945600}
+{"o":0.0000099636,"h":0.0000102918,"l":0.0000096841,"c":0.0000098279,"v":780703.355191,"t":1722949200}
+{"o":0.0000098279,"h":0.000010526,"l":0.0000093099,"c":0.0000100604,"v":309162.767442,"t":1722952800}
+{"o":0.0000100604,"h":0.000010225,"l":0.0000098835,"c":0.0000100242,"v":160017.428583,"t":1722956400}
+{"o":0.0000100242,"h":0.0000104407,"l":0.0000098739,"c":0.0000102697,"v":1806036.217184,"t":1722960000}
+{"o":0.0000102697,"h":0.0000105786,"l":0.0000101389,"c":0.0000104229,"v":179156.736476,"t":1722963600}
+{"o":0.0000104229,"h":0.0000106164,"l":0.0000101995,"c":0.0000104629,"v":154246.578628,"t":1722967200}
+{"o":0.0000104629,"h":0.0000105938,"l":0.000009748,"c":0.0000098689,"v":2182241.9621310001,"t":1722970800}
+{"o":0.0000098689,"h":0.0000099624,"l":0.0000093517,"c":0.0000093949,"v":1253473.4673279999,"t":1722974400}
+{"o":0.0000093949,"h":0.0000096132,"l":0.0000093664,"c":0.0000094488,"v":137628.070531,"t":1722978000}
+{"o":0.0000094488,"h":0.0000099133,"l":0.0000093044,"c":0.0000096623,"v":909646.9099429998,"t":1722981600}
+{"o":0.0000096623,"h":0.0000098625,"l":0.0000095818,"c":0.0000096841,"v":411824.403088,"t":1722985200}
+{"o":0.0000096841,"h":0.0000098019,"l":0.0000095562,"c":0.00000964,"v":55384.167744,"t":1722988800}
+{"o":0.00000964,"h":0.0000098037,"l":0.0000093547,"c":0.0000093596,"v":0.0,"t":1722992400}
+{"o":0.0000093596,"h":0.0000094462,"l":0.0000091907,"c":0.0000093415,"v":0.0,"t":1722996000}
+{"o":0.0000093415,"h":0.0000098355,"l":0.0000091985,"c":0.0000096699,"v":206310.745212,"t":1722999600}
+{"o":0.0000096699,"h":0.0000100243,"l":0.0000094869,"c":0.0000098583,"v":149013.641449,"t":1723003200}
+{"o":0.0000098583,"h":0.0000099406,"l":0.0000096761,"c":0.0000097938,"v":194870.422964,"t":1723006800}
+{"o":0.0000097938,"h":0.0000107921,"l":0.0000097457,"c":0.0000102489,"v":6178081.8972069994,"t":1723010400}
+{"o":0.0000102489,"h":0.0000104642,"l":0.0000101038,"c":0.0000103196,"v":107795.023271,"t":1723014000}
+{"o":0.0000103196,"h":0.0000103897,"l":0.0000101291,"c":0.0000102505,"v":181953.836581,"t":1723017600}
+{"o":0.0000102505,"h":0.000010435,"l":0.0000101789,"c":0.0000103302,"v":543008.389518,"t":1723021200}
+{"o":0.0000103302,"h":0.0000106836,"l":0.0000101925,"c":0.0000106771,"v":1861053.5375969999,"t":1723024800}
+{"o":0.0000106771,"h":0.0000108805,"l":0.0000106011,"c":0.000010694,"v":362905.924603,"t":1723028400}
+{"o":0.000010694,"h":0.0000108826,"l":0.0000105562,"c":0.0000107148,"v":189629.210762,"t":1723032000}
+{"o":0.0000107148,"h":0.0000108575,"l":0.0000105879,"c":0.0000107652,"v":60982.588821,"t":1723035600}
+{"o":0.0000107652,"h":0.0000112035,"l":0.0000096403,"c":0.0000100101,"v":2691326.1001729998,"t":1723039200}
+{"o":0.0000100101,"h":0.0000100747,"l":0.0000098349,"c":0.000009932,"v":227465.809005,"t":1723042800}
+{"o":0.000009932,"h":0.000010285,"l":0.0000098608,"c":0.0000101179,"v":648754.495273,"t":1723046400}
+{"o":0.0000101179,"h":0.0000102967,"l":0.0000100041,"c":0.0000101644,"v":2984.122812,"t":1723050000}
+{"o":0.0000101644,"h":0.0000103941,"l":0.0000092096,"c":0.0000094257,"v":4104805.7160720001,"t":1723053600}
+{"o":0.0000094257,"h":0.0000095213,"l":0.0000092135,"c":0.0000093495,"v":38318.240063,"t":1723057200}
+{"o":0.0000093495,"h":0.0000095584,"l":0.0000091676,"c":0.0000093171,"v":256933.955578,"t":1723060800}
+{"o":0.0000093171,"h":0.0000094994,"l":0.000009137,"c":0.0000093459,"v":192460.211779,"t":1723064400}
+{"o":0.0000093459,"h":0.0000096135,"l":0.000008692,"c":0.0000087555,"v":2396013.2772460002,"t":1723068000}
+{"o":0.0000087555,"h":0.0000088548,"l":0.0000086441,"c":0.000008819,"v":194188.1420629999,"t":1723071600}
+{"o":0.000008819,"h":0.0000090237,"l":0.0000085292,"c":0.0000086973,"v":212327.407206,"t":1723075200}
+{"o":0.0000086973,"h":0.000009523,"l":0.0000081919,"c":0.0000089379,"v":921040.5840489999,"t":1723078800}
+{"o":0.0000089379,"h":0.0000090127,"l":0.0000087178,"c":0.0000088916,"v":433919.904012,"t":1723082400}
+{"o":0.0000088916,"h":0.0000090706,"l":0.0000087402,"c":0.0000089226,"v":235688.340303,"t":1723086000}
+{"o":0.0000089226,"h":0.0000090211,"l":0.0000088469,"c":0.0000090003,"v":0.0,"t":1723089600}
+{"o":0.0000090003,"h":0.0000090064,"l":0.0000082755,"c":0.0000083701,"v":3170050.5374640008,"t":1723093200}
+{"o":0.0000083701,"h":0.0000084272,"l":0.0000082729,"c":0.0000083054,"v":0.0,"t":1723096800}
+{"o":0.0000083054,"h":0.000008418,"l":0.0000082307,"c":0.0000084102,"v":120902.299401,"t":1723100400}
+{"o":0.0000084102,"h":0.0000087244,"l":0.0000083421,"c":0.0000084311,"v":4769120.7712139999,"t":1723104000}
+{"o":0.0000084311,"h":0.0000084888,"l":0.0000083616,"c":0.0000084623,"v":102430.469741,"t":1723107600}
+{"o":0.0000084623,"h":0.0000087712,"l":0.0000084473,"c":0.0000087187,"v":2087890.642608,"t":1723111200}
+{"o":0.0000087187,"h":0.0000087463,"l":0.0000085932,"c":0.0000086708,"v":100802.801312,"t":1723114800}
+{"o":0.0000086708,"h":0.0000087628,"l":0.0000084338,"c":0.0000085837,"v":0.0,"t":1723118400}
+{"o":0.0000085837,"h":0.0000091251,"l":0.0000084654,"c":0.0000088244,"v":858598.3276330001,"t":1723122000}
+{"o":0.0000088244,"h":0.0000090954,"l":0.0000084694,"c":0.0000087663,"v":524114.140845,"t":1723125600}
+{"o":0.0000087663,"h":0.0000088267,"l":0.0000086372,"c":0.0000086915,"v":228241.370675,"t":1723129200}
+{"o":0.0000086915,"h":0.0000088716,"l":0.0000085318,"c":0.0000087425,"v":15771.11818,"t":1723132800}
+{"o":0.0000087425,"h":0.000008866,"l":0.0000086696,"c":0.0000087988,"v":8731.963221,"t":1723136400}
+{"o":0.0000087988,"h":0.000008827,"l":0.0000080327,"c":0.0000081011,"v":3883964.3776010005,"t":1723140000}
+{"o":0.0000081011,"h":0.0000081954,"l":0.000008059,"c":0.0000081382,"v":80531.006073,"t":1723143600}
+{"o":0.0000081382,"h":0.0000090922,"l":0.0000081008,"c":0.0000090671,"v":4702145.6702989992,"t":1723147200}
+{"o":0.0000090671,"h":0.0000097758,"l":0.0000087908,"c":0.0000094957,"v":2222368.0230860002,"t":1723150800}
+{"o":0.0000094957,"h":0.0000097213,"l":0.0000093404,"c":0.0000093827,"v":104647.761659,"t":1723154400}
+{"o":0.0000093827,"h":0.0000097165,"l":0.0000092577,"c":0.0000095434,"v":230412.577155,"t":1723158000}
+{"o":0.0000095434,"h":0.0000099967,"l":0.0000094321,"c":0.0000099169,"v":3201350.4080779995,"t":1723161600}
+{"o":0.0000099169,"h":0.0000101455,"l":0.0000096792,"c":0.0000097968,"v":2235911.3314109999,"t":1723165200}
+{"o":0.0000097968,"h":0.0000099238,"l":0.0000097459,"c":0.0000099027,"v":27358.397101,"t":1723168800}
+{"o":0.0000099027,"h":0.0000100972,"l":0.0000097013,"c":0.0000100539,"v":793769.557266,"t":1723172400}
+{"o":0.0000100539,"h":0.0000103203,"l":0.0000099772,"c":0.000010172,"v":736361.8319619999,"t":1723176000}
+{"o":0.000010172,"h":0.0000102164,"l":0.0000100769,"c":0.0000100995,"v":0.0,"t":1723179600}
+{"o":0.0000100995,"h":0.0000102325,"l":0.0000099759,"c":0.0000100262,"v":447191.837444,"t":1723183200}
+{"o":0.0000100262,"h":0.0000101597,"l":0.000009916,"c":0.0000101208,"v":33720.648068,"t":1723186800}
+{"o":0.0000101208,"h":0.0000101295,"l":0.0000100081,"c":0.0000100267,"v":0.0,"t":1723190400}
+{"o":0.0000100267,"h":0.000010185,"l":0.0000099266,"c":0.0000100583,"v":336455.792252,"t":1723194000}
+{"o":0.0000100583,"h":0.0000101959,"l":0.0000099279,"c":0.0000100173,"v":46761.192927,"t":1723197600}
+{"o":0.0000100173,"h":0.0000100832,"l":0.0000099686,"c":0.0000100057,"v":63951.07004,"t":1723201200}
+{"o":0.0000100057,"h":0.0000101467,"l":0.0000093553,"c":0.0000094842,"v":3313924.230312,"t":1723204800}
+{"o":0.0000094842,"h":0.0000096226,"l":0.0000091901,"c":0.0000092229,"v":1581011.6421739999,"t":1723208400}
+{"o":0.0000092229,"h":0.0000094625,"l":0.0000091019,"c":0.000009316,"v":0.0,"t":1723212000}
+{"o":0.000009316,"h":0.0000094807,"l":0.0000089135,"c":0.0000091082,"v":50000.0,"t":1723215600}
+{"o":0.0000091082,"h":0.0000091392,"l":0.0000089585,"c":0.0000089715,"v":54188.00782,"t":1723219200}
+{"o":0.0000089715,"h":0.0000095929,"l":0.0000088686,"c":0.0000094929,"v":1638897.0235770005,"t":1723222800}
+{"o":0.0000094929,"h":0.000009584,"l":0.0000090173,"c":0.0000091617,"v":2077088.4008820001,"t":1723226400}
+{"o":0.0000091617,"h":0.0000096554,"l":0.0000074182,"c":0.0000079429,"v":20796128.7557010055,"t":1723230000}
+{"o":0.0000079429,"h":0.0000079944,"l":0.0000055047,"c":0.0000062088,"v":61265264.805780977,"t":1723233600}
+{"o":0.0000062088,"h":0.0000064539,"l":0.0000059661,"c":0.000006215,"v":14069339.8275360055,"t":1723237200}
+{"o":0.000006215,"h":0.00000751,"l":0.0000061492,"c":0.0000072869,"v":13294007.0756869912,"t":1723240800}
+{"o":0.0000072869,"h":0.0000074488,"l":0.0000071762,"c":0.0000073345,"v":108684.131491,"t":1723244400}
+{"o":0.0000073345,"h":0.0000075518,"l":0.0000072021,"c":0.0000073826,"v":1226714.036383,"t":1723248000}
+{"o":0.0000073826,"h":0.0000074353,"l":0.000007183,"c":0.0000072648,"v":419148.6017000001,"t":1723251600}
+{"o":0.0000072648,"h":0.0000073467,"l":0.0000071952,"c":0.0000073121,"v":176001.778022,"t":1723255200}
+{"o":0.0000073121,"h":0.0000073983,"l":0.0000072854,"c":0.0000073491,"v":704266.634867,"t":1723258800}
+{"o":0.0000073491,"h":0.0000074427,"l":0.000007042,"c":0.0000071174,"v":2326833.9679709999,"t":1723262400}
+{"o":0.0000071174,"h":0.0000071958,"l":0.0000070705,"c":0.0000071429,"v":341450.563066,"t":1723266000}
+{"o":0.0000071429,"h":0.0000072214,"l":0.0000070975,"c":0.0000071888,"v":20740.321147,"t":1723269600}
+{"o":0.0000071888,"h":0.0000072229,"l":0.0000070926,"c":0.0000071647,"v":374886.5022559999,"t":1723273200}
+{"o":0.0000071647,"h":0.0000072485,"l":0.0000071467,"c":0.0000072252,"v":0.0,"t":1723276800}
+{"o":0.0000072252,"h":0.0000072516,"l":0.0000071348,"c":0.0000071711,"v":7664.269628,"t":1723280400}
+{"o":0.0000071711,"h":0.000007195,"l":0.0000070922,"c":0.0000071382,"v":196813.372136,"t":1723284000}
+{"o":0.0000071382,"h":0.0000071776,"l":0.0000070775,"c":0.0000071342,"v":70615.908121,"t":1723287600}
+{"o":0.0000071342,"h":0.0000073825,"l":0.0000071009,"c":0.0000073186,"v":1638462.3099509999,"t":1723291200}
+{"o":0.0000073186,"h":0.0000074643,"l":0.0000072886,"c":0.0000073638,"v":1629787.6444600001,"t":1723294800}
+{"o":0.0000073638,"h":0.0000073737,"l":0.0000072258,"c":0.0000072972,"v":414962.164386,"t":1723298400}
+{"o":0.0000072972,"h":0.0000073108,"l":0.0000072119,"c":0.0000072846,"v":211368.206585,"t":1723302000}
+{"o":0.0000072846,"h":0.0000073319,"l":0.0000071796,"c":0.0000072187,"v":196018.697412,"t":1723305600}
+{"o":0.0000072187,"h":0.0000072386,"l":0.0000071752,"c":0.0000071832,"v":0.0,"t":1723309200}
+{"o":0.0000071832,"h":0.0000072806,"l":0.0000071452,"c":0.0000072716,"v":111929.665759,"t":1723312800}
+{"o":0.0000072716,"h":0.0000072951,"l":0.0000071233,"c":0.0000072443,"v":140817.98838,"t":1723316400}
+{"o":0.0000072443,"h":0.0000073959,"l":0.0000072262,"c":0.0000072975,"v":600302.104405,"t":1723320000}
+{"o":0.0000072975,"h":0.0000074133,"l":0.0000072547,"c":0.0000073524,"v":948204.038693,"t":1723323600}
+{"o":0.0000073524,"h":0.0000073771,"l":0.0000073425,"c":0.0000073635,"v":0.0,"t":1723327200}
+{"o":0.0000073635,"h":0.0000074242,"l":0.0000072411,"c":0.0000072732,"v":761797.3986289999,"t":1723330800}
+{"o":0.0000072732,"h":0.0000073542,"l":0.0000072241,"c":0.0000073022,"v":196064.281811,"t":1723334400}
+{"o":0.0000073022,"h":0.0000073367,"l":0.0000065512,"c":0.0000065911,"v":7745421.4305840004,"t":1723338000}
+{"o":0.0000065911,"h":0.0000066277,"l":0.0000065778,"c":0.0000066177,"v":78312.465723,"t":1723341600}
+{"o":0.0000066177,"h":0.0000067445,"l":0.000006526,"c":0.000006591,"v":879159.185066,"t":1723345200}
+{"o":0.000006591,"h":0.0000066928,"l":0.0000065783,"c":0.0000066306,"v":649095.9933869999,"t":1723348800}
+{"o":0.0000066306,"h":0.0000066762,"l":0.0000065853,"c":0.0000066412,"v":287415.136655,"t":1723352400}
+{"o":0.0000066412,"h":0.0000066585,"l":0.0000065549,"c":0.0000065691,"v":479303.371432,"t":1723356000}
+{"o":0.0000065691,"h":0.0000065691,"l":0.0000064526,"c":0.0000065139,"v":696037.8620219999,"t":1723359600}
+{"o":0.0000065139,"h":0.0000066604,"l":0.0000064922,"c":0.000006655,"v":745225.0229089999,"t":1723363200}
+{"o":0.000006655,"h":0.0000067075,"l":0.0000064883,"c":0.0000065844,"v":60320.355076,"t":1723366800}
+{"o":0.0000065844,"h":0.0000066323,"l":0.0000065602,"c":0.0000066247,"v":2000.0,"t":1723370400}
+{"o":0.0000066247,"h":0.0000067163,"l":0.0000065819,"c":0.0000066501,"v":300719.248081,"t":1723374000}
+{"o":0.0000066501,"h":0.0000067901,"l":0.0000064825,"c":0.0000066741,"v":1315970.2340469998,"t":1723377600}
+{"o":0.0000066741,"h":0.0000067484,"l":0.000006547,"c":0.0000065925,"v":461937.845475,"t":1723381200}
+{"o":0.0000065925,"h":0.0000070627,"l":0.0000065653,"c":0.000006867,"v":4372665.9991490003,"t":1723384800}
+{"o":0.000006867,"h":0.0000072655,"l":0.0000067919,"c":0.0000070816,"v":4197900.5355040003,"t":1723388400}
+{"o":0.0000070816,"h":0.0000072684,"l":0.0000070031,"c":0.000007207,"v":1080318.183035,"t":1723392000}
+{"o":0.000007207,"h":0.0000072834,"l":0.0000070817,"c":0.0000071128,"v":1128721.5914060001,"t":1723395600}
+{"o":0.0000071128,"h":0.0000072193,"l":0.0000066416,"c":0.0000067858,"v":3709650.8684169999,"t":1723399200}
+{"o":0.0000067858,"h":0.000006937,"l":0.0000064595,"c":0.0000065617,"v":2314702.2742189998,"t":1723402800}
+{"o":0.0000065617,"h":0.0000066483,"l":0.0000056524,"c":0.0000064081,"v":21492748.4219799936,"t":1723406400}
+{"o":0.0000064081,"h":0.0000066536,"l":0.0000063902,"c":0.0000065545,"v":2087890.6799880001,"t":1723410000}
+{"o":0.0000065545,"h":0.0000067782,"l":0.00000648,"c":0.0000066755,"v":645613.889957,"t":1723413600}
+{"o":0.0000066755,"h":0.0000067355,"l":0.0000066012,"c":0.000006633,"v":66715.818611,"t":1723417200}
+{"o":0.000006633,"h":0.0000066495,"l":0.0000065301,"c":0.0000065787,"v":0.0,"t":1723420800}
+{"o":0.0000065787,"h":0.0000067895,"l":0.0000065148,"c":0.0000067233,"v":1077903.0547679998,"t":1723424400}
+{"o":0.0000067233,"h":0.0000067637,"l":0.0000066794,"c":0.0000066905,"v":46621.231232,"t":1723428000}
+{"o":0.0000066905,"h":0.000006798,"l":0.0000066658,"c":0.0000067517,"v":161488.25009,"t":1723431600}
+{"o":0.0000067517,"h":0.0000068039,"l":0.000006729,"c":0.0000067952,"v":73827.22086,"t":1723435200}
+{"o":0.0000067952,"h":0.0000068568,"l":0.0000067564,"c":0.0000067899,"v":147246.909605,"t":1723438800}
+{"o":0.0000067899,"h":0.0000068631,"l":0.0000067264,"c":0.000006734,"v":1210278.3877689999,"t":1723442400}
+{"o":0.000006734,"h":0.0000069666,"l":0.0000065831,"c":0.0000067906,"v":20388.644506,"t":1723446000}
+{"o":0.0000067906,"h":0.0000068837,"l":0.0000066459,"c":0.0000068617,"v":294824.769547,"t":1723449600}
+{"o":0.0000068617,"h":0.0000068964,"l":0.000006632,"c":0.0000067105,"v":345964.805901,"t":1723453200}
+{"o":0.0000067105,"h":0.000007063,"l":0.000006527,"c":0.0000068493,"v":3968009.6013689996,"t":1723456800}
+{"o":0.0000068493,"h":0.0000070898,"l":0.0000066951,"c":0.0000069239,"v":536882.5510460001,"t":1723460400}
+{"o":0.0000069239,"h":0.0000070167,"l":0.0000068052,"c":0.000006859,"v":357132.697202,"t":1723464000}
+{"o":0.000006859,"h":0.0000071178,"l":0.0000061773,"c":0.0000064129,"v":3529700.5910760001,"t":1723467600}
+{"o":0.0000064129,"h":0.0000069362,"l":0.0000061373,"c":0.0000066383,"v":1619828.56969,"t":1723471200}
+{"o":0.0000066383,"h":0.0000068397,"l":0.0000063931,"c":0.000006513,"v":715335.9863849999,"t":1723474800}
+{"o":0.000006513,"h":0.0000066065,"l":0.0000063793,"c":0.0000064311,"v":1189004.5128870001,"t":1723478400}
+{"o":0.0000064311,"h":0.0000065162,"l":0.0000063398,"c":0.000006453,"v":351562.729574,"t":1723482000}
+{"o":0.000006453,"h":0.000006563,"l":0.0000062442,"c":0.0000063915,"v":329015.984348,"t":1723485600}
+{"o":0.0000063915,"h":0.0000064068,"l":0.0000063001,"c":0.0000063671,"v":420876.033614,"t":1723489200}
+{"o":0.0000063671,"h":0.0000066744,"l":0.0000063008,"c":0.000006543,"v":2796032.0869859997,"t":1723492800}
+{"o":0.000006543,"h":0.0000066153,"l":0.0000064147,"c":0.0000064531,"v":1028858.494451,"t":1723496400}
+{"o":0.0000064531,"h":0.0000064765,"l":0.0000063604,"c":0.0000063865,"v":656553.192151,"t":1723500000}
+{"o":0.0000063865,"h":0.000006495,"l":0.0000062413,"c":0.0000063272,"v":321402.842606,"t":1723503600}
+{"o":0.0000063272,"h":0.0000064081,"l":0.0000062784,"c":0.0000063049,"v":86075.752015,"t":1723507200}
+{"o":0.0000063049,"h":0.0000063826,"l":0.0000062855,"c":0.0000063115,"v":46143.217648,"t":1723510800}
+{"o":0.0000063115,"h":0.0000064179,"l":0.0000062711,"c":0.0000063268,"v":5026.997882,"t":1723514400}
+{"o":0.0000063268,"h":0.0000065761,"l":0.0000062325,"c":0.0000064441,"v":3148656.7733430001,"t":1723518000}
+{"o":0.0000064441,"h":0.0000064751,"l":0.0000062863,"c":0.0000062925,"v":5142.0,"t":1723521600}
+{"o":0.0000062925,"h":0.0000066777,"l":0.0000062415,"c":0.0000063045,"v":3545690.4107449995,"t":1723525200}
+{"o":0.0000063045,"h":0.000006674,"l":0.0000062604,"c":0.0000065857,"v":1832038.2189440001,"t":1723528800}
+{"o":0.0000065857,"h":0.000006614,"l":0.0000065568,"c":0.0000066126,"v":90967.544711,"t":1723532400}
+{"o":0.0000066126,"h":0.0000066821,"l":0.0000063391,"c":0.0000063794,"v":1266516.9888869999,"t":1723536000}
+{"o":0.0000063794,"h":0.0000064521,"l":0.000006332,"c":0.0000063725,"v":8671.586386,"t":1723539600}
+{"o":0.0000063725,"h":0.0000064417,"l":0.0000063279,"c":0.0000063805,"v":85747.397098,"t":1723543200}
+{"o":0.0000063805,"h":0.0000064128,"l":0.0000062786,"c":0.0000063116,"v":237015.280517,"t":1723546800}
+{"o":0.0000063116,"h":0.0000063676,"l":0.0000062471,"c":0.0000063207,"v":186103.336781,"t":1723550400}
+{"o":0.0000063207,"h":0.0000064082,"l":0.0000062614,"c":0.0000063199,"v":364081.503775,"t":1723554000}
+{"o":0.0000063199,"h":0.000006428,"l":0.0000063044,"c":0.0000063529,"v":139726.897597,"t":1723557600}
+{"o":0.0000063529,"h":0.0000064054,"l":0.0000062059,"c":0.0000062346,"v":517191.7121149999,"t":1723561200}
+{"o":0.0000062346,"h":0.000006411,"l":0.0000060963,"c":0.0000062618,"v":431122.857085,"t":1723564800}
+{"o":0.0000062618,"h":0.0000065496,"l":0.0000062422,"c":0.0000064817,"v":1387053.9581449996,"t":1723568400}
+{"o":0.0000064817,"h":0.000006728,"l":0.0000064767,"c":0.0000065978,"v":2003794.5560979997,"t":1723572000}
+{"o":0.0000065978,"h":0.0000066798,"l":0.0000065262,"c":0.0000065593,"v":228490.299748,"t":1723575600}
+{"o":0.0000065593,"h":0.0000065971,"l":0.0000065423,"c":0.000006587,"v":0.0,"t":1723579200}
+{"o":0.000006587,"h":0.0000065927,"l":0.0000065007,"c":0.0000065048,"v":0.0,"t":1723582800}
+{"o":0.0000065048,"h":0.0000066001,"l":0.0000065011,"c":0.0000065592,"v":109233.286575,"t":1723586400}
+{"o":0.0000065592,"h":0.0000065995,"l":0.0000065401,"c":0.000006579,"v":0.0,"t":1723590000}
+{"o":0.000006579,"h":0.0000066112,"l":0.0000065522,"c":0.0000066107,"v":0.0,"t":1723593600}
+{"o":0.0000066107,"h":0.000006718,"l":0.000006484,"c":0.0000065881,"v":13398.571204,"t":1723597200}
+{"o":0.0000065881,"h":0.0000066016,"l":0.0000065415,"c":0.000006544,"v":0.0,"t":1723600800}
+{"o":0.000006544,"h":0.0000067792,"l":0.000006491,"c":0.0000067527,"v":1412815.0214520001,"t":1723604400}
+{"o":0.0000067527,"h":0.0000097875,"l":0.000006744,"c":0.0000093339,"v":44889933.6535569727,"t":1723608000}
+{"o":0.0000093339,"h":0.0000096747,"l":0.0000081498,"c":0.0000085035,"v":18871529.4353769906,"t":1723611600}
+{"o":0.0000085035,"h":0.0000086112,"l":0.00000841,"c":0.0000084401,"v":1182165.306758,"t":1723615200}
+{"o":0.0000084401,"h":0.0000084915,"l":0.0000084123,"c":0.0000084389,"v":132084.047572,"t":1723618800}
+{"o":0.0000084389,"h":0.0000087617,"l":0.0000084288,"c":0.000008694,"v":1452003.266817,"t":1723622400}
+{"o":0.000008694,"h":0.0000087858,"l":0.0000086423,"c":0.0000087326,"v":213526.390172,"t":1723626000}
+{"o":0.0000087326,"h":0.0000089275,"l":0.0000086299,"c":0.0000088394,"v":1047226.1155350001,"t":1723629600}
+{"o":0.0000088394,"h":0.0000091665,"l":0.0000087134,"c":0.0000090115,"v":1328451.0696789997,"t":1723633200}
+{"o":0.0000090115,"h":0.0000093246,"l":0.0000087377,"c":0.0000091644,"v":343041.695465,"t":1723636800}
+{"o":0.0000091644,"h":0.000009382,"l":0.0000085949,"c":0.0000088322,"v":1340078.5560269998,"t":1723640400}
+{"o":0.0000088322,"h":0.000008941,"l":0.0000083461,"c":0.0000085424,"v":3091214.9713870003,"t":1723644000}
+{"o":0.0000085424,"h":0.0000086647,"l":0.0000085073,"c":0.00000854,"v":0.0,"t":1723647600}
+{"o":0.00000854,"h":0.000008752,"l":0.0000083655,"c":0.0000084971,"v":90212.881769,"t":1723651200}
+{"o":0.0000084971,"h":0.0000085307,"l":0.0000080715,"c":0.0000081545,"v":2377456.8225829997,"t":1723654800}
+{"o":0.0000081545,"h":0.000008217,"l":0.0000080548,"c":0.0000081748,"v":559771.9832810001,"t":1723658400}
+{"o":0.0000081748,"h":0.0000082145,"l":0.0000081615,"c":0.0000081876,"v":0.0,"t":1723662000}
+{"o":0.0000081876,"h":0.0000082015,"l":0.0000081167,"c":0.0000081423,"v":10256.539757,"t":1723665600}
+{"o":0.0000081423,"h":0.0000082094,"l":0.000008122,"c":0.0000081585,"v":241245.155849,"t":1723669200}
+{"o":0.0000081585,"h":0.0000082597,"l":0.0000080441,"c":0.0000080736,"v":207960.981895,"t":1723672800}
+{"o":0.0000080736,"h":0.0000081107,"l":0.0000080382,"c":0.0000080782,"v":205297.343594,"t":1723676400}
+{"o":0.0000080782,"h":0.0000081391,"l":0.0000079865,"c":0.0000080713,"v":183380.71069,"t":1723680000}
+{"o":0.0000080713,"h":0.0000081143,"l":0.0000079887,"c":0.0000080578,"v":12390.79019,"t":1723683600}
+{"o":0.0000080578,"h":0.0000081212,"l":0.0000079668,"c":0.0000080154,"v":394411.102509,"t":1723687200}
+{"o":0.0000080154,"h":0.0000080265,"l":0.0000078791,"c":0.0000079376,"v":1099937.0491559999,"t":1723690800}
+{"o":0.0000079376,"h":0.0000079974,"l":0.0000077426,"c":0.0000077733,"v":1397500.6181520002,"t":1723694400}
+{"o":0.0000077733,"h":0.0000078809,"l":0.0000076896,"c":0.0000077907,"v":137016.870608,"t":1723698000}
+{"o":0.0000077907,"h":0.0000079062,"l":0.0000077206,"c":0.000007791,"v":348092.202041,"t":1723701600}
+{"o":0.000007791,"h":0.0000078365,"l":0.0000076033,"c":0.0000076152,"v":1117479.3269580002,"t":1723705200}
+{"o":0.0000076152,"h":0.0000077477,"l":0.0000075777,"c":0.0000076692,"v":91044.304682,"t":1723708800}
+{"o":0.0000076692,"h":0.000007725,"l":0.0000076286,"c":0.0000077008,"v":97267.07016,"t":1723712400}
+{"o":0.0000077008,"h":0.000007749,"l":0.0000074314,"c":0.0000074707,"v":2091011.6975600002,"t":1723716000}
+{"o":0.0000074707,"h":0.0000075296,"l":0.0000073784,"c":0.0000074501,"v":133472.319457,"t":1723719600}
+{"o":0.0000074501,"h":0.0000076452,"l":0.0000073269,"c":0.000007593,"v":31019.782791,"t":1723723200}
+{"o":0.000007593,"h":0.0000076293,"l":0.0000074284,"c":0.0000074392,"v":133221.604793,"t":1723726800}
+{"o":0.0000074392,"h":0.0000075566,"l":0.0000073618,"c":0.0000075116,"v":3364.355286,"t":1723730400}
+{"o":0.0000075116,"h":0.0000075969,"l":0.0000074383,"c":0.0000075021,"v":42412.967633,"t":1723734000}
+{"o":0.0000075021,"h":0.000007578,"l":0.0000074068,"c":0.0000074948,"v":33278.417984,"t":1723737600}
+{"o":0.0000074948,"h":0.0000078197,"l":0.0000074933,"c":0.000007726,"v":1724356.6144900003,"t":1723741200}
+{"o":0.000007726,"h":0.0000080455,"l":0.0000068878,"c":0.0000073263,"v":6294007.6515020002,"t":1723744800}
+{"o":0.0000073263,"h":0.0000073909,"l":0.0000071368,"c":0.0000072139,"v":506867.11039,"t":1723748400}
+{"o":0.0000072139,"h":0.0000072834,"l":0.0000071869,"c":0.0000071925,"v":0.0,"t":1723752000}
+{"o":0.0000071925,"h":0.0000072195,"l":0.0000070341,"c":0.0000070341,"v":1089828.608241,"t":1723755600}
+{"o":0.0000070341,"h":0.0000072117,"l":0.0000068846,"c":0.0000070729,"v":124987.191331,"t":1723759200}
+{"o":0.0000070729,"h":0.0000071358,"l":0.0000068912,"c":0.000006963,"v":740635.890027,"t":1723762800}
+{"o":0.000006963,"h":0.0000070436,"l":0.0000065974,"c":0.000006665,"v":2907143.1395220002,"t":1723766400}
+{"o":0.000006665,"h":0.0000068303,"l":0.000006621,"c":0.0000067702,"v":1223593.748078,"t":1723770000}
+{"o":0.0000067702,"h":0.0000070492,"l":0.0000066558,"c":0.0000069485,"v":1103660.662767,"t":1723773600}
+{"o":0.0000069485,"h":0.0000070162,"l":0.0000068613,"c":0.0000069225,"v":79199.113312,"t":1723777200}
+{"o":0.0000069225,"h":0.0000069749,"l":0.0000068943,"c":0.0000069072,"v":17658.139081,"t":1723780800}
+{"o":0.0000069072,"h":0.0000069742,"l":0.0000067831,"c":0.00000693,"v":1997380.4355250003,"t":1723784400}
+{"o":0.00000693,"h":0.0000070195,"l":0.0000068453,"c":0.0000069485,"v":22025.498482,"t":1723788000}
+{"o":0.0000069485,"h":0.0000069701,"l":0.0000069256,"c":0.0000069321,"v":9971.066332,"t":1723791600}
+{"o":0.0000069321,"h":0.0000069874,"l":0.0000068783,"c":0.0000069351,"v":20003.777785,"t":1723795200}
+{"o":0.0000069351,"h":0.0000069772,"l":0.0000068658,"c":0.0000069332,"v":114594.304902,"t":1723798800}
+{"o":0.0000069332,"h":0.0000070099,"l":0.0000068464,"c":0.0000069254,"v":247883.482017,"t":1723802400}
+{"o":0.0000069254,"h":0.0000070034,"l":0.0000068297,"c":0.0000069239,"v":330023.802299,"t":1723806000}
+{"o":0.0000069239,"h":0.0000070797,"l":0.0000067212,"c":0.0000069154,"v":83263.216851,"t":1723809600}
+{"o":0.0000069154,"h":0.0000073763,"l":0.0000067503,"c":0.0000069294,"v":5858904.7521260008,"t":1723813200}
+{"o":0.0000069294,"h":0.0000073902,"l":0.0000069093,"c":0.0000070518,"v":4541051.666600001,"t":1723816800}
+{"o":0.0000070518,"h":0.0000072384,"l":0.0000069624,"c":0.0000071108,"v":1263578.6547049996,"t":1723820400}
+{"o":0.0000071108,"h":0.0000072934,"l":0.0000065554,"c":0.000006825,"v":5091839.193802,"t":1723824000}
+{"o":0.000006825,"h":0.0000069359,"l":0.0000064206,"c":0.0000066413,"v":2123907.351458,"t":1723827600}
+{"o":0.0000066413,"h":0.0000069025,"l":0.0000065925,"c":0.0000067989,"v":1521177.2353810002,"t":1723831200}
+{"o":0.0000067989,"h":0.000006919,"l":0.0000066979,"c":0.0000068438,"v":154753.110301,"t":1723834800}
+{"o":0.0000068438,"h":0.0000068916,"l":0.0000067775,"c":0.0000068582,"v":126209.139791,"t":1723838400}
+{"o":0.0000068582,"h":0.0000069059,"l":0.00000654,"c":0.0000066244,"v":2556141.5896920003,"t":1723842000}
+{"o":0.0000066244,"h":0.000006645,"l":0.000006601,"c":0.000006632,"v":10790.281118,"t":1723845600}
+{"o":0.000006632,"h":0.0000066649,"l":0.0000066058,"c":0.0000066401,"v":10833.502659,"t":1723849200}
+{"o":0.0000066401,"h":0.0000067055,"l":0.0000065533,"c":0.0000066252,"v":38902.046309,"t":1723852800}
+{"o":0.0000066252,"h":0.0000066852,"l":0.0000065782,"c":0.0000066532,"v":10772.519535,"t":1723856400}
+{"o":0.0000066532,"h":0.0000066628,"l":0.0000065817,"c":0.0000066419,"v":11776.314504,"t":1723860000}
+{"o":0.0000066419,"h":0.0000067131,"l":0.0000065894,"c":0.0000066375,"v":25984.697736,"t":1723863600}
+{"o":0.0000066375,"h":0.0000066467,"l":0.0000062954,"c":0.0000063911,"v":3103873.3390759998,"t":1723867200}
+{"o":0.0000063911,"h":0.0000067218,"l":0.0000063376,"c":0.0000065561,"v":3567872.2385640009,"t":1723870800}
+{"o":0.0000065561,"h":0.0000066048,"l":0.0000065328,"c":0.0000065677,"v":82970.817813,"t":1723874400}
+{"o":0.0000065677,"h":0.0000065886,"l":0.0000065461,"c":0.0000065461,"v":0.0,"t":1723878000}
+{"o":0.0000065461,"h":0.0000066019,"l":0.0000065308,"c":0.0000065745,"v":172535.132389,"t":1723881600}
+{"o":0.0000065745,"h":0.0000066133,"l":0.0000065326,"c":0.000006588,"v":15000.0,"t":1723885200}
+{"o":0.000006588,"h":0.0000066442,"l":0.0000065801,"c":0.0000066389,"v":0.0,"t":1723888800}
+{"o":0.0000066389,"h":0.0000066582,"l":0.0000065241,"c":0.0000065957,"v":220879.693505,"t":1723892400}
+{"o":0.0000065957,"h":0.0000066951,"l":0.0000065327,"c":0.0000066325,"v":911204.981838,"t":1723896000}
+{"o":0.0000066325,"h":0.0000068054,"l":0.0000065783,"c":0.0000066612,"v":1459029.057236,"t":1723899600}
+{"o":0.0000066612,"h":0.0000069825,"l":0.0000065964,"c":0.0000068997,"v":2904705.4019080005,"t":1723903200}
+{"o":0.0000068997,"h":0.0000069758,"l":0.0000068432,"c":0.0000069388,"v":469516.117001,"t":1723906800}
+{"o":0.0000069388,"h":0.0000069775,"l":0.0000068795,"c":0.0000069246,"v":248893.066969,"t":1723910400}
+{"o":0.0000069246,"h":0.0000070216,"l":0.0000069008,"c":0.0000069903,"v":105472.361963,"t":1723914000}
+{"o":0.0000069903,"h":0.0000070127,"l":0.0000069797,"c":0.0000069879,"v":137811.371306,"t":1723917600}
+{"o":0.0000069879,"h":0.0000069977,"l":0.0000068976,"c":0.0000069083,"v":676000.0,"t":1723921200}
+{"o":0.0000069083,"h":0.0000069239,"l":0.0000068292,"c":0.0000068674,"v":174976.095306,"t":1723924800}
+{"o":0.0000068674,"h":0.0000068947,"l":0.0000068437,"c":0.0000068659,"v":144722.645629,"t":1723928400}
+{"o":0.0000068659,"h":0.0000070185,"l":0.0000068295,"c":0.000006974,"v":828827.720718,"t":1723932000}
+{"o":0.000006974,"h":0.0000069833,"l":0.0000068128,"c":0.0000068286,"v":1310603.2708040001,"t":1723935600}
+{"o":0.0000068286,"h":0.000007077,"l":0.0000067701,"c":0.0000070122,"v":884158.2467130001,"t":1723939200}
+{"o":0.0000070122,"h":0.00000709,"l":0.0000069361,"c":0.0000070118,"v":201543.336965,"t":1723942800}
+{"o":0.0000070118,"h":0.0000070245,"l":0.0000068704,"c":0.0000068993,"v":351741.552569,"t":1723946400}
+{"o":0.0000068993,"h":0.0000070347,"l":0.000006778,"c":0.0000069015,"v":859215.714693,"t":1723950000}
+{"o":0.0000069015,"h":0.0000069307,"l":0.0000068282,"c":0.0000068655,"v":303605.685451,"t":1723953600}
+{"o":0.0000068655,"h":0.0000068788,"l":0.0000068138,"c":0.0000068429,"v":108232.658714,"t":1723957200}
+{"o":0.0000068429,"h":0.0000068547,"l":0.0000068112,"c":0.0000068233,"v":39469.275642,"t":1723960800}
+{"o":0.0000068233,"h":0.0000069136,"l":0.0000068117,"c":0.0000068982,"v":344298.334058,"t":1723964400}
+{"o":0.0000068982,"h":0.0000069121,"l":0.000006848,"c":0.000006848,"v":205744.347353,"t":1723968000}
+{"o":0.000006848,"h":0.0000068539,"l":0.000006791,"c":0.0000067985,"v":0.0,"t":1723971600}
+{"o":0.0000067985,"h":0.0000070932,"l":0.0000066368,"c":0.0000069817,"v":1206124.4819060001,"t":1723975200}
+{"o":0.0000069817,"h":0.0000070546,"l":0.0000069515,"c":0.0000070058,"v":190623.09441,"t":1723978800}
+{"o":0.0000070058,"h":0.0000070828,"l":0.0000069229,"c":0.0000070091,"v":6273.14047,"t":1723982400}
+{"o":0.0000070091,"h":0.0000072748,"l":0.0000069529,"c":0.0000072388,"v":1485393.1102829997,"t":1723986000}
+{"o":0.0000072388,"h":0.0000072595,"l":0.0000071601,"c":0.0000072362,"v":252183.336946,"t":1723989600}
+{"o":0.0000072362,"h":0.0000073079,"l":0.0000071898,"c":0.0000072618,"v":77421.584061,"t":1723993200}
+{"o":0.0000072618,"h":0.0000082407,"l":0.0000072167,"c":0.0000081576,"v":5036808.574221001,"t":1723996800}
+{"o":0.0000081576,"h":0.0000082543,"l":0.0000078782,"c":0.000007997,"v":1285511.178905,"t":1724000400}
+{"o":0.000007997,"h":0.0000080544,"l":0.000007936,"c":0.0000079635,"v":483052.308988,"t":1724004000}
+{"o":0.0000079635,"h":0.0000080085,"l":0.0000079107,"c":0.0000079521,"v":2327.329368,"t":1724007600}
+{"o":0.0000079521,"h":0.0000097083,"l":0.00000792,"c":0.0000092614,"v":9703950.9063789994,"t":1724011200}
+{"o":0.0000092614,"h":0.0000094264,"l":0.0000087728,"c":0.0000090045,"v":3030327.8223730009,"t":1724014800}
+{"o":0.0000090045,"h":0.0000094558,"l":0.0000089643,"c":0.0000091222,"v":3551384.793668,"t":1724018400}
+{"o":0.0000091222,"h":0.0000092827,"l":0.0000079091,"c":0.0000085011,"v":8513863.430966001,"t":1724022000}
+{"o":0.0000085011,"h":0.0000085367,"l":0.000008377,"c":0.0000085155,"v":165134.486412,"t":1724025600}
+{"o":0.0000085155,"h":0.0000085731,"l":0.0000077021,"c":0.0000077621,"v":3831304.0793119976,"t":1724029200}
+{"o":0.0000077621,"h":0.0000078165,"l":0.0000076624,"c":0.0000076744,"v":272120.868497,"t":1724032800}
+{"o":0.0000076744,"h":0.0000078935,"l":0.000007637,"c":0.0000078233,"v":903770.6295909999,"t":1724036400}
+{"o":0.0000078233,"h":0.0000078888,"l":0.0000074245,"c":0.0000074755,"v":2206116.0808729986,"t":1724040000}
+{"o":0.0000074755,"h":0.0000075568,"l":0.0000074242,"c":0.0000075113,"v":175791.904397,"t":1724043600}
+{"o":0.0000075113,"h":0.0000076187,"l":0.0000074388,"c":0.0000075442,"v":166421.093391,"t":1724047200}
+{"o":0.0000075442,"h":0.000007618,"l":0.0000072183,"c":0.0000072836,"v":1737291.8536039998,"t":1724050800}
+{"o":0.0000072836,"h":0.0000079427,"l":0.0000072546,"c":0.0000079144,"v":3671160.7638210002,"t":1724054400}
+{"o":0.0000079144,"h":0.0000083896,"l":0.000007855,"c":0.0000082218,"v":2104364.1440980006,"t":1724058000}
+{"o":0.0000082218,"h":0.0000082979,"l":0.0000080128,"c":0.0000080598,"v":1317419.8089740004,"t":1724061600}
+{"o":0.0000080598,"h":0.0000081109,"l":0.0000076699,"c":0.0000077418,"v":1796316.407046,"t":1724065200}
+{"o":0.0000077418,"h":0.0000078172,"l":0.0000076903,"c":0.000007749,"v":102143.24638,"t":1724068800}
+{"o":0.000007749,"h":0.0000078325,"l":0.0000076701,"c":0.0000078109,"v":2693.56247,"t":1724072400}
+{"o":0.0000078109,"h":0.0000078714,"l":0.0000077283,"c":0.0000077347,"v":0.0,"t":1724076000}
+{"o":0.0000077347,"h":0.0000077917,"l":0.0000077184,"c":0.0000077802,"v":2580.412776,"t":1724079600}
+{"o":0.0000077802,"h":0.0000078277,"l":0.0000075627,"c":0.0000076085,"v":1058547.0935480001,"t":1724083200}
+{"o":0.0000076085,"h":0.0000076608,"l":0.0000067556,"c":0.000007134,"v":7767640.835539001,"t":1724086800}
+{"o":0.000007134,"h":0.0000071768,"l":0.0000070446,"c":0.0000070958,"v":59155.216163,"t":1724090400}
+{"o":0.0000070958,"h":0.0000071765,"l":0.0000070918,"c":0.0000071587,"v":97705.294995,"t":1724094000}
+{"o":0.0000071587,"h":0.0000071906,"l":0.0000070867,"c":0.000007143,"v":16746.739586,"t":1724097600}
+{"o":0.000007143,"h":0.0000071546,"l":0.000007072,"c":0.0000070955,"v":186611.444545,"t":1724101200}
+{"o":0.0000070955,"h":0.0000071341,"l":0.0000068655,"c":0.0000069097,"v":1775629.6927809997,"t":1724104800}
+{"o":0.0000069097,"h":0.0000073691,"l":0.000006866,"c":0.0000072341,"v":2292573.2826609998,"t":1724108400}
+{"o":0.0000072341,"h":0.0000074738,"l":0.0000062678,"c":0.0000062858,"v":7142578.2672089972,"t":1724112000}
+{"o":0.0000062858,"h":0.0000066731,"l":0.0000062228,"c":0.0000066444,"v":2473154.9719710001,"t":1724115600}
+{"o":0.0000066444,"h":0.0000066852,"l":0.0000057134,"c":0.0000060593,"v":16376938.6300389953,"t":1724119200}
+{"o":0.0000060593,"h":0.000007038,"l":0.0000060418,"c":0.0000067558,"v":13217134.4547589961,"t":1724122800}
+{"o":0.0000067558,"h":0.000006808,"l":0.0000066553,"c":0.0000067324,"v":17624.135827,"t":1724126400}
+{"o":0.0000067324,"h":0.0000068063,"l":0.0000063883,"c":0.0000064409,"v":1913275.4046880002,"t":1724130000}
+{"o":0.0000064409,"h":0.0000064774,"l":0.0000062407,"c":0.0000062818,"v":1286495.6860070003,"t":1724133600}
+{"o":0.0000062818,"h":0.0000063207,"l":0.0000059564,"c":0.0000062854,"v":5217119.6081499998,"t":1724137200}
+{"o":0.0000062854,"h":0.0000063464,"l":0.0000062367,"c":0.0000063009,"v":94682.889812,"t":1724140800}
+{"o":0.0000063009,"h":0.0000063053,"l":0.0000062498,"c":0.0000062662,"v":428.94993,"t":1724144400}
+{"o":0.0000062662,"h":0.0000063175,"l":0.0000062611,"c":0.0000062922,"v":192543.665774,"t":1724148000}
+{"o":0.0000062922,"h":0.0000063346,"l":0.0000062216,"c":0.0000062924,"v":17463.233345,"t":1724151600}
+{"o":0.0000062924,"h":0.0000062967,"l":0.0000061927,"c":0.000006201,"v":899608.929729,"t":1724155200}
+{"o":0.000006201,"h":0.0000063475,"l":0.0000061286,"c":0.0000061442,"v":1907688.8165489999,"t":1724158800}
+{"o":0.0000061442,"h":0.000006339,"l":0.0000057915,"c":0.0000059545,"v":3507121.9327779994,"t":1724162400}
+{"o":0.0000059545,"h":0.0000060828,"l":0.0000059287,"c":0.0000060207,"v":676729.9364679999,"t":1724166000}
+{"o":0.0000060207,"h":0.000006264,"l":0.0000059849,"c":0.0000062233,"v":1679326.2111750001,"t":1724169600}
+{"o":0.0000062233,"h":0.0000064789,"l":0.0000061675,"c":0.0000064294,"v":1878121.9074350004,"t":1724173200}
+{"o":0.0000064294,"h":0.0000069471,"l":0.0000063998,"c":0.0000069212,"v":3139152.432337,"t":1724176800}
+{"o":0.0000069212,"h":0.0000070418,"l":0.0000068817,"c":0.0000069753,"v":1261180.052837,"t":1724180400}
+{"o":0.0000069753,"h":0.0000070565,"l":0.0000069483,"c":0.0000070103,"v":333307.165757,"t":1724184000}
+{"o":0.0000070103,"h":0.0000072115,"l":0.0000069548,"c":0.0000071517,"v":1257246.7013260003,"t":1724187600}
+{"o":0.0000071517,"h":0.0000073503,"l":0.0000071254,"c":0.0000073034,"v":963606.9066,"t":1724191200}
+{"o":0.0000073034,"h":0.0000073558,"l":0.0000072561,"c":0.0000073323,"v":75009.131074,"t":1724194800}
+{"o":0.0000073323,"h":0.0000073578,"l":0.0000071249,"c":0.000007182,"v":1004941.7105459999,"t":1724198400}
+{"o":0.000007182,"h":0.0000071944,"l":0.0000065545,"c":0.000006567,"v":4271181.9693789994,"t":1724202000}
+{"o":0.000006567,"h":0.0000065778,"l":0.0000065135,"c":0.0000065243,"v":270000.0,"t":1724205600}
+{"o":0.0000065243,"h":0.0000066932,"l":0.0000065209,"c":0.0000066232,"v":716110.278783,"t":1724209200}
+{"o":0.0000066232,"h":0.0000066437,"l":0.0000066099,"c":0.00000662,"v":60054.406129,"t":1724212800}
+{"o":0.00000662,"h":0.0000067031,"l":0.0000065889,"c":0.0000066683,"v":268136.005868,"t":1724216400}
+{"o":0.0000066683,"h":0.0000067547,"l":0.0000066449,"c":0.0000066549,"v":622790.274161,"t":1724220000}
+{"o":0.0000066549,"h":0.0000066892,"l":0.0000066334,"c":0.0000066634,"v":0.0,"t":1724223600}
+{"o":0.0000066634,"h":0.0000067245,"l":0.0000066065,"c":0.0000066704,"v":110496.30166,"t":1724227200}
+{"o":0.0000066704,"h":0.0000067291,"l":0.0000062403,"c":0.0000062744,"v":3785500.0,"t":1724230800}
+{"o":0.0000062744,"h":0.0000064046,"l":0.00000624,"c":0.000006366,"v":126486.196075,"t":1724234400}
+{"o":0.000006366,"h":0.0000065481,"l":0.0000063498,"c":0.000006518,"v":1392103.6841349998,"t":1724238000}
+{"o":0.000006518,"h":0.0000065641,"l":0.0000064958,"c":0.0000065297,"v":14065.357902,"t":1724241600}
+{"o":0.0000065297,"h":0.0000067195,"l":0.0000065168,"c":0.0000065425,"v":676876.11265,"t":1724245200}
+{"o":0.0000065425,"h":0.0000066472,"l":0.0000064088,"c":0.0000065276,"v":421530.9150029999,"t":1724248800}
+{"o":0.0000065276,"h":0.000007081,"l":0.0000064849,"c":0.0000070233,"v":3296884.9042190001,"t":1724252400}
+{"o":0.0000070233,"h":0.0000070747,"l":0.0000069424,"c":0.0000069574,"v":484636.716886,"t":1724256000}
+{"o":0.0000069574,"h":0.0000070258,"l":0.0000069048,"c":0.0000070006,"v":148430.242364,"t":1724259600}
+{"o":0.0000070006,"h":0.0000070742,"l":0.0000069214,"c":0.0000070001,"v":47485.666172,"t":1724263200}
+{"o":0.0000070001,"h":0.0000070547,"l":0.0000069528,"c":0.0000069911,"v":141875.21628,"t":1724266800}
+{"o":0.0000069911,"h":0.0000070827,"l":0.0000069466,"c":0.0000070246,"v":123843.901554,"t":1724270400}
+{"o":0.0000070246,"h":0.0000073593,"l":0.000006982,"c":0.0000072509,"v":3532580.7851380012,"t":1724274000}
+{"o":0.0000072509,"h":0.0000072929,"l":0.0000071789,"c":0.0000072259,"v":112285.368253,"t":1724277600}
+{"o":0.0000072259,"h":0.0000073005,"l":0.0000072007,"c":0.0000072656,"v":100466.060629,"t":1724281200}
+{"o":0.0000072656,"h":0.0000073059,"l":0.0000068368,"c":0.0000068735,"v":2652027.0776859992,"t":1724284800}
+{"o":0.0000068735,"h":0.0000074532,"l":0.0000068377,"c":0.0000073937,"v":3062392.5988670005,"t":1724288400}
+{"o":0.0000073937,"h":0.0000075283,"l":0.0000073296,"c":0.0000074127,"v":45563.076453,"t":1724292000}
+{"o":0.0000074127,"h":0.0000074325,"l":0.0000073152,"c":0.0000073292,"v":468748.3284800001,"t":1724295600}
+{"o":0.0000073292,"h":0.000007797,"l":0.000007295,"c":0.0000077205,"v":2251488.0601729997,"t":1724299200}
+{"o":0.0000077205,"h":0.0000077831,"l":0.0000073224,"c":0.0000073347,"v":2273355.3377640005,"t":1724302800}
+{"o":0.0000073347,"h":0.0000073833,"l":0.0000072882,"c":0.0000073471,"v":206325.356824,"t":1724306400}
+{"o":0.0000073471,"h":0.0000073639,"l":0.0000072188,"c":0.0000072351,"v":451068.365098,"t":1724310000}
+{"o":0.0000072351,"h":0.0000073646,"l":0.0000072198,"c":0.0000073544,"v":750443.877524,"t":1724313600}
+{"o":0.0000073544,"h":0.0000074433,"l":0.0000073522,"c":0.0000073919,"v":71834.421092,"t":1724317200}
+{"o":0.0000073919,"h":0.0000074614,"l":0.0000072256,"c":0.0000072368,"v":1143333.7987510001,"t":1724320800}
+{"o":0.0000072368,"h":0.0000073853,"l":0.0000072024,"c":0.0000073213,"v":470185.928009,"t":1724324400}
+{"o":0.0000073213,"h":0.0000074156,"l":0.0000072811,"c":0.000007382,"v":49932.800131,"t":1724328000}
+{"o":0.000007382,"h":0.000007425,"l":0.0000071195,"c":0.000007158,"v":1271917.5867029999,"t":1724331600}
+{"o":0.000007158,"h":0.0000072034,"l":0.0000069377,"c":0.0000070276,"v":1289638.6719259999,"t":1724335200}
+{"o":0.0000070276,"h":0.0000070758,"l":0.0000069916,"c":0.0000070468,"v":35234.183347,"t":1724338800}
+{"o":0.0000070468,"h":0.0000070518,"l":0.0000065129,"c":0.0000065924,"v":3722777.2698989999,"t":1724342400}
+{"o":0.0000065924,"h":0.0000066461,"l":0.000006542,"c":0.000006605,"v":568476.300866,"t":1724346000}
+{"o":0.000006605,"h":0.0000066138,"l":0.0000064986,"c":0.0000065409,"v":602750.7782139999,"t":1724349600}
+{"o":0.0000065409,"h":0.0000066725,"l":0.0000064883,"c":0.0000065473,"v":1567764.788624,"t":1724353200}
+{"o":0.0000065473,"h":0.0000065613,"l":0.000006503,"c":0.00000651,"v":157144.21538,"t":1724356800}
+{"o":0.00000651,"h":0.0000065593,"l":0.0000061371,"c":0.0000063404,"v":4160330.029379,"t":1724360400}
+{"o":0.0000063404,"h":0.0000064939,"l":0.0000062403,"c":0.0000064868,"v":2324918.2847400005,"t":1724364000}
+{"o":0.0000064868,"h":0.0000069504,"l":0.0000064461,"c":0.0000067662,"v":4047835.2472429993,"t":1724367600}
+{"o":0.0000067662,"h":0.0000068161,"l":0.0000066645,"c":0.0000067176,"v":638162.5621079999,"t":1724371200}
+{"o":0.0000067176,"h":0.0000067633,"l":0.0000066637,"c":0.0000067244,"v":123524.175605,"t":1724374800}
+{"o":0.0000067244,"h":0.0000067327,"l":0.0000063842,"c":0.0000064371,"v":2071373.3348679999,"t":1724378400}
+{"o":0.0000064371,"h":0.0000064566,"l":0.0000063739,"c":0.0000064127,"v":202102.926674,"t":1724382000}
+{"o":0.0000064127,"h":0.0000064516,"l":0.0000057554,"c":0.0000058267,"v":5126489.1460409965,"t":1724385600}
+{"o":0.0000058267,"h":0.0000060048,"l":0.000005766,"c":0.0000059609,"v":943821.634842,"t":1724389200}
+{"o":0.0000059609,"h":0.0000066082,"l":0.0000059417,"c":0.0000063384,"v":6505759.1409070008,"t":1724392800}
+{"o":0.0000063384,"h":0.0000063644,"l":0.0000063044,"c":0.0000063336,"v":40945.319415,"t":1724396400}
+{"o":0.0000063336,"h":0.0000063605,"l":0.0000063184,"c":0.000006345,"v":87893.754363,"t":1724400000}
+{"o":0.000006345,"h":0.0000064074,"l":0.0000063391,"c":0.0000063897,"v":323780.6282109999,"t":1724403600}
+{"o":0.0000063897,"h":0.0000063936,"l":0.0000063704,"c":0.0000063917,"v":0.0,"t":1724407200}
+{"o":0.0000063917,"h":0.0000066297,"l":0.0000063882,"c":0.0000065202,"v":1596032.4604789999,"t":1724410800}
+{"o":0.0000065202,"h":0.0000065202,"l":0.0000064111,"c":0.0000064332,"v":667478.097899,"t":1724414400}
+{"o":0.0000064332,"h":0.000006641,"l":0.0000064228,"c":0.0000065812,"v":1212350.345096,"t":1724418000}
+{"o":0.0000065812,"h":0.0000067776,"l":0.0000064206,"c":0.0000065776,"v":106876.654248,"t":1724421600}
+{"o":0.0000065776,"h":0.0000069328,"l":0.0000065118,"c":0.0000066441,"v":3103768.1552999998,"t":1724425200}
+{"o":0.0000066441,"h":0.0000066735,"l":0.000006606,"c":0.0000066162,"v":74012.899761,"t":1724428800}
+{"o":0.0000066162,"h":0.0000067078,"l":0.0000063383,"c":0.0000063902,"v":1692416.8173830004,"t":1724432400}
+{"o":0.0000063902,"h":0.0000065965,"l":0.0000063288,"c":0.0000065218,"v":264266.458382,"t":1724436000}
+{"o":0.0000065218,"h":0.0000065252,"l":0.0000063504,"c":0.0000064312,"v":1369253.685848,"t":1724439600}
+{"o":0.0000064312,"h":0.0000065764,"l":0.0000063505,"c":0.0000064981,"v":376026.5752899999,"t":1724443200}
+{"o":0.0000064981,"h":0.0000072349,"l":0.0000064384,"c":0.0000071673,"v":6822446.2264429992,"t":1724446800}
+{"o":0.0000071673,"h":0.0000072506,"l":0.0000066288,"c":0.0000067475,"v":3511121.6577899996,"t":1724450400}
+{"o":0.0000067475,"h":0.0000067775,"l":0.0000066721,"c":0.0000067166,"v":74493.309272,"t":1724454000}
+{"o":0.0000067166,"h":0.000006792,"l":0.0000066642,"c":0.0000067558,"v":101057.199201,"t":1724457600}
+{"o":0.0000067558,"h":0.0000068091,"l":0.0000063795,"c":0.0000063799,"v":2613367.3814070001,"t":1724461200}
+{"o":0.0000063799,"h":0.0000064831,"l":0.0000062924,"c":0.0000064036,"v":209119.741792,"t":1724464800}
+{"o":0.0000064036,"h":0.0000064177,"l":0.0000063917,"c":0.0000064072,"v":0.0,"t":1724468400}
+{"o":0.0000064072,"h":0.0000064122,"l":0.0000061638,"c":0.000006167,"v":2738696.9264540002,"t":1724472000}
+{"o":0.000006167,"h":0.0000061713,"l":0.0000059123,"c":0.0000059715,"v":269914.16636,"t":1724475600}
+{"o":0.0000059715,"h":0.0000063968,"l":0.0000059562,"c":0.0000063943,"v":3240044.588384999,"t":1724479200}
+{"o":0.0000063943,"h":0.0000063944,"l":0.0000063543,"c":0.0000063587,"v":192097.025749,"t":1724482800}
+{"o":0.0000063587,"h":0.0000063711,"l":0.0000062912,"c":0.0000062936,"v":80614.184291,"t":1724486400}
+{"o":0.0000062936,"h":0.0000074537,"l":0.0000061978,"c":0.000007328,"v":6065386.7011799999,"t":1724490000}
+{"o":0.000007328,"h":0.0000073568,"l":0.0000066834,"c":0.0000067239,"v":3723425.145765,"t":1724493600}
+{"o":0.0000067239,"h":0.0000068124,"l":0.0000066383,"c":0.0000068081,"v":1272610.9027539999,"t":1724497200}
+{"o":0.0000068081,"h":0.0000068238,"l":0.0000060207,"c":0.0000060592,"v":4946713.648395,"t":1724500800}
+{"o":0.0000060592,"h":0.0000064328,"l":0.0000060342,"c":0.0000064006,"v":2532997.5523270001,"t":1724504400}
+{"o":0.0000064006,"h":0.0000064272,"l":0.0000062711,"c":0.0000063143,"v":1066772.0058609999,"t":1724508000}
+{"o":0.0000063143,"h":0.0000063677,"l":0.0000060409,"c":0.0000061674,"v":5329329.4525600001,"t":1724511600}
+{"o":0.0000061674,"h":0.0000061951,"l":0.000006059,"c":0.0000061232,"v":1051860.5864329999,"t":1724515200}
+{"o":0.0000061232,"h":0.0000069727,"l":0.0000060807,"c":0.0000064567,"v":10745092.8232040033,"t":1724518800}
+{"o":0.0000064567,"h":0.0000065037,"l":0.0000061434,"c":0.0000064391,"v":3322107.8041480007,"t":1724522400}
+{"o":0.0000064391,"h":0.0000066079,"l":0.0000063915,"c":0.0000065211,"v":1896441.0315140001,"t":1724526000}
+{"o":0.0000065211,"h":0.0000066204,"l":0.0000064978,"c":0.0000065633,"v":840520.672301,"t":1724529600}
+{"o":0.0000065633,"h":0.0000067657,"l":0.000005663,"c":0.0000060849,"v":10563843.7628230024,"t":1724533200}
+{"o":0.0000060849,"h":0.0000063521,"l":0.0000059778,"c":0.0000061124,"v":3117344.6463170005,"t":1724536800}
+{"o":0.0000061124,"h":0.0000061182,"l":0.0000060433,"c":0.0000060509,"v":232340.416787,"t":1724540400}
+{"o":0.0000060509,"h":0.0000061465,"l":0.0000060067,"c":0.0000060754,"v":7065.752051,"t":1724544000}
+{"o":0.0000060754,"h":0.0000062704,"l":0.0000060361,"c":0.0000062283,"v":1670312.812903,"t":1724547600}
+{"o":0.0000062283,"h":0.0000062312,"l":0.0000061515,"c":0.0000061622,"v":410178.170366,"t":1724551200}
+{"o":0.0000061622,"h":0.0000062177,"l":0.0000061028,"c":0.0000061272,"v":120453.227143,"t":1724554800}
+{"o":0.0000061272,"h":0.00000631,"l":0.0000061068,"c":0.0000062561,"v":731836.497784,"t":1724558400}
+{"o":0.0000062561,"h":0.0000062928,"l":0.0000062128,"c":0.0000062882,"v":118909.353242,"t":1724562000}
+{"o":0.0000062882,"h":0.0000063204,"l":0.0000062711,"c":0.0000063044,"v":487519.865515,"t":1724565600}
+{"o":0.0000063044,"h":0.0000064052,"l":0.0000061427,"c":0.0000062141,"v":842520.1355880001,"t":1724569200}
+{"o":0.0000062141,"h":0.000006236,"l":0.0000061324,"c":0.0000061789,"v":28894.574477,"t":1724572800}
+{"o":0.0000061789,"h":0.0000061996,"l":0.0000061511,"c":0.0000061689,"v":0.0,"t":1724576400}
+{"o":0.0000061689,"h":0.0000062139,"l":0.0000061664,"c":0.0000061955,"v":0.0,"t":1724580000}
+{"o":0.0000061955,"h":0.0000062481,"l":0.0000061515,"c":0.0000062261,"v":55473.443841,"t":1724583600}
+{"o":0.0000062261,"h":0.00000632,"l":0.0000062025,"c":0.0000062832,"v":558669.980764,"t":1724587200}
+{"o":0.0000062832,"h":0.0000063577,"l":0.0000062361,"c":0.0000063276,"v":17561.711112,"t":1724590800}
+{"o":0.0000063276,"h":0.000006328,"l":0.0000062291,"c":0.0000062577,"v":64208.251974,"t":1724594400}
+{"o":0.0000062577,"h":0.0000062748,"l":0.0000062241,"c":0.0000062474,"v":0.0,"t":1724598000}
+{"o":0.0000062474,"h":0.0000063229,"l":0.0000062088,"c":0.000006262,"v":7230.569336,"t":1724601600}
+{"o":0.000006262,"h":0.0000062814,"l":0.0000062124,"c":0.0000062535,"v":420346.3228419999,"t":1724605200}
+{"o":0.0000062535,"h":0.0000063033,"l":0.0000062335,"c":0.0000062792,"v":168715.381397,"t":1724608800}
+{"o":0.0000062792,"h":0.0000063105,"l":0.0000061996,"c":0.0000062249,"v":169697.622188,"t":1724612400}
+{"o":0.0000062249,"h":0.0000064149,"l":0.0000062093,"c":0.0000064008,"v":1096474.366066,"t":1724616000}
+{"o":0.0000064008,"h":0.0000066659,"l":0.0000062983,"c":0.0000065638,"v":1097900.4617600001,"t":1724619600}
+{"o":0.0000065638,"h":0.000006612,"l":0.0000061656,"c":0.0000062187,"v":2023774.0556099999,"t":1724623200}
+{"o":0.0000062187,"h":0.0000063657,"l":0.0000061935,"c":0.0000063479,"v":249095.137082,"t":1724626800}
+{"o":0.0000063479,"h":0.0000063735,"l":0.0000062189,"c":0.0000062667,"v":126108.87473,"t":1724630400}
+{"o":0.0000062667,"h":0.0000063119,"l":0.0000061003,"c":0.0000061455,"v":861250.2099179999,"t":1724634000}
+{"o":0.0000061455,"h":0.0000061805,"l":0.0000061249,"c":0.0000061369,"v":8960.609052,"t":1724637600}
+{"o":0.0000061369,"h":0.0000062296,"l":0.0000060762,"c":0.000006159,"v":159459.968185,"t":1724641200}
+{"o":0.0000129795,"h":0.0000132532,"l":0.0000127454,"c":0.0000129795,"v":1956078.9902649999,"t":1717444800}
+{"o":0.0000129795,"h":0.0000130489,"l":0.0000128429,"c":0.0000128925,"v":310223.548904,"t":1717448400}
+{"o":0.0000128925,"h":0.0000129335,"l":0.0000126733,"c":0.0000127,"v":542481.9124029999,"t":1717452000}
+{"o":0.0000127,"h":0.0000128277,"l":0.0000126846,"c":0.0000127864,"v":362599.275839,"t":1717455600}
+{"o":0.0000127864,"h":0.0000132651,"l":0.0000127309,"c":0.0000131158,"v":851732.607237,"t":1717459200}
+{"o":0.0000131158,"h":0.0000132503,"l":0.0000127308,"c":0.0000127849,"v":996463.5218290001,"t":1717462800}
+{"o":0.0000127849,"h":0.0000128842,"l":0.0000127588,"c":0.0000127887,"v":436698.909249,"t":1717466400}
+{"o":0.0000127887,"h":0.000012809,"l":0.0000125241,"c":0.0000125542,"v":626578.8972090002,"t":1717470000}
+{"o":0.0000125542,"h":0.0000126819,"l":0.0000119555,"c":0.0000126633,"v":3788575.9800509997,"t":1717473600}
+{"o":0.0000126633,"h":0.00001284,"l":0.0000123301,"c":0.0000124212,"v":1095494.0687340002,"t":1717477200}
+{"o":0.0000124212,"h":0.0000125699,"l":0.000012276,"c":0.0000125125,"v":253934.572771,"t":1717480800}
+{"o":0.0000125125,"h":0.0000125519,"l":0.0000124072,"c":0.0000125337,"v":224651.933993,"t":1717484400}
+{"o":0.0000125337,"h":0.0000125537,"l":0.000012371,"c":0.0000124375,"v":329916.804632,"t":1717488000}
+{"o":0.0000124375,"h":0.0000129846,"l":0.0000124124,"c":0.0000128116,"v":1243993.673344,"t":1717491600}
+{"o":0.0000128116,"h":0.0000130684,"l":0.0000127349,"c":0.0000129683,"v":569639.5722449998,"t":1717495200}
+{"o":0.0000129683,"h":0.0000132491,"l":0.0000129428,"c":0.00001312,"v":554172.6107309998,"t":1717498800}
+{"o":0.00001312,"h":0.0000132317,"l":0.0000130696,"c":0.0000131511,"v":70206.772382,"t":1717502400}
+{"o":0.0000131511,"h":0.000013222,"l":0.000013055,"c":0.0000130834,"v":308017.448131,"t":1717506000}
+{"o":0.0000130834,"h":0.0000136744,"l":0.0000130041,"c":0.0000135278,"v":1296891.3964499999,"t":1717509600}
+{"o":0.0000135278,"h":0.0000135567,"l":0.0000132309,"c":0.0000132534,"v":484088.952131,"t":1717513200}
+{"o":0.0000132534,"h":0.0000135635,"l":0.0000130907,"c":0.0000134357,"v":447653.9610520001,"t":1717516800}
+{"o":0.0000134357,"h":0.0000135401,"l":0.0000133123,"c":0.0000133351,"v":179730.402777,"t":1717520400}
+{"o":0.0000133351,"h":0.0000134872,"l":0.0000132073,"c":0.0000133206,"v":430463.028396,"t":1717524000}
+{"o":0.0000133206,"h":0.0000134413,"l":0.0000125046,"c":0.0000125786,"v":2044657.9498930001,"t":1717527600}
+{"o":0.0000125786,"h":0.0000126959,"l":0.0000125184,"c":0.0000125519,"v":145399.152157,"t":1717531200}
+{"o":0.0000125519,"h":0.0000126752,"l":0.0000112331,"c":0.0000112787,"v":4971119.8721060008,"t":1717534800}
+{"o":0.0000112787,"h":0.0000114179,"l":0.0000111139,"c":0.0000113298,"v":920232.012787,"t":1717538400}
+{"o":0.0000113298,"h":0.0000115179,"l":0.000011172,"c":0.0000114432,"v":641991.9053289999,"t":1717542000}
+{"o":0.0000114432,"h":0.0000126464,"l":0.0000113575,"c":0.0000125807,"v":3342057.6668669991,"t":1717545600}
+{"o":0.0000125807,"h":0.0000128101,"l":0.000012422,"c":0.0000126983,"v":418028.160946,"t":1717549200}
+{"o":0.0000126983,"h":0.0000127556,"l":0.0000124417,"c":0.0000125584,"v":612162.751164,"t":1717552800}
+{"o":0.0000125584,"h":0.0000126892,"l":0.000012072,"c":0.0000124618,"v":2545780.9830609993,"t":1717556400}
+{"o":0.0000124618,"h":0.0000132031,"l":0.0000124284,"c":0.0000129534,"v":2992796.3663420002,"t":1717560000}
+{"o":0.0000129534,"h":0.0000130041,"l":0.0000124875,"c":0.0000125122,"v":1192033.7936569997,"t":1717563600}
+{"o":0.0000125122,"h":0.0000125908,"l":0.0000124626,"c":0.0000125482,"v":12448.428853,"t":1717567200}
+{"o":0.0000125482,"h":0.0000126342,"l":0.0000125277,"c":0.0000125924,"v":234858.779155,"t":1717570800}
+{"o":0.0000125924,"h":0.0000129415,"l":0.0000125192,"c":0.000012863,"v":919869.5026969999,"t":1717574400}
+{"o":0.000012863,"h":0.0000129499,"l":0.0000127782,"c":0.0000129009,"v":53136.263836,"t":1717578000}
+{"o":0.0000129009,"h":0.0000129687,"l":0.0000124533,"c":0.0000125441,"v":723714.400472,"t":1717581600}
+{"o":0.0000125441,"h":0.0000126427,"l":0.0000120815,"c":0.0000120869,"v":1325855.0772610002,"t":1717585200}
+{"o":0.0000120869,"h":0.00001222,"l":0.0000119907,"c":0.0000120385,"v":581806.0846599999,"t":1717588800}
+{"o":0.0000120385,"h":0.000012151,"l":0.0000117577,"c":0.0000118835,"v":723698.129397,"t":1717592400}
+{"o":0.0000118835,"h":0.0000121669,"l":0.0000116965,"c":0.0000120647,"v":1261064.681354,"t":1717596000}
+{"o":0.0000120647,"h":0.0000120716,"l":0.000011625,"c":0.0000116619,"v":1433225.6680680001,"t":1717599600}
+{"o":0.0000116619,"h":0.000012402,"l":0.0000116054,"c":0.0000122286,"v":2154277.2949310001,"t":1717603200}
+{"o":0.0000122286,"h":0.0000122395,"l":0.0000119492,"c":0.0000120469,"v":516803.2401779999,"t":1717606800}
+{"o":0.0000120469,"h":0.0000121876,"l":0.0000116871,"c":0.0000118162,"v":1185851.0188569999,"t":1717610400}
+{"o":0.0000118162,"h":0.0000120279,"l":0.0000114688,"c":0.0000119934,"v":2646486.8353560008,"t":1717614000}
+{"o":0.0000119934,"h":0.0000125611,"l":0.0000119522,"c":0.0000125107,"v":1463072.5226820004,"t":1717617600}
+{"o":0.0000125107,"h":0.0000127044,"l":0.0000124909,"c":0.0000125196,"v":525499.594907,"t":1717621200}
+{"o":0.0000125196,"h":0.0000126671,"l":0.0000124391,"c":0.0000126148,"v":266212.045452,"t":1717624800}
+{"o":0.0000126148,"h":0.0000127346,"l":0.000012547,"c":0.0000126361,"v":215195.464095,"t":1717628400}
+{"o":0.0000126361,"h":0.0000129855,"l":0.00001261,"c":0.000012827,"v":1342110.6922250001,"t":1717632000}
+{"o":0.000012827,"h":0.0000131624,"l":0.000012788,"c":0.0000131313,"v":632862.8161650001,"t":1717635600}
+{"o":0.0000131313,"h":0.0000131782,"l":0.0000128914,"c":0.0000128963,"v":563721.960753,"t":1717639200}
+{"o":0.0000128963,"h":0.00001295,"l":0.0000125778,"c":0.0000126136,"v":584751.8956340001,"t":1717642800}
+{"o":0.0000126136,"h":0.000012753,"l":0.0000124704,"c":0.0000126669,"v":275146.321187,"t":1717646400}
+{"o":0.0000126669,"h":0.0000128442,"l":0.0000126669,"c":0.0000128402,"v":228928.551034,"t":1717650000}
+{"o":0.0000128402,"h":0.0000130248,"l":0.0000121871,"c":0.0000126721,"v":3260335.214873,"t":1717653600}
+{"o":0.0000126721,"h":0.0000127193,"l":0.0000122914,"c":0.0000123011,"v":749836.680382,"t":1717657200}
+{"o":0.0000123011,"h":0.0000124405,"l":0.0000122687,"c":0.0000123761,"v":7432.632182,"t":1717660800}
+{"o":0.0000123761,"h":0.0000124036,"l":0.0000111624,"c":0.0000118068,"v":5179810.1275420003,"t":1717664400}
+{"o":0.0000118068,"h":0.000011862,"l":0.0000109656,"c":0.0000114874,"v":5037804.7998219999,"t":1717668000}
+{"o":0.0000114874,"h":0.0000115258,"l":0.000010864,"c":0.0000110164,"v":2418983.8875859999,"t":1717671600}
+{"o":0.0000110164,"h":0.0000112064,"l":0.0000109124,"c":0.0000111809,"v":824392.998399,"t":1717675200}
+{"o":0.0000111809,"h":0.0000112681,"l":0.0000110723,"c":0.0000112179,"v":768080.0565440002,"t":1717678800}
+{"o":0.0000112179,"h":0.0000113639,"l":0.0000108751,"c":0.0000108842,"v":1522637.5824160001,"t":1717682400}
+{"o":0.0000108842,"h":0.0000109966,"l":0.0000100016,"c":0.0000104076,"v":5675331.0438590003,"t":1717686000}
+{"o":0.0000104076,"h":0.0000108773,"l":0.0000103519,"c":0.0000107852,"v":1878103.6523399996,"t":1717689600}
+{"o":0.0000107852,"h":0.0000108623,"l":0.0000106339,"c":0.0000108034,"v":310296.335702,"t":1717693200}
+{"o":0.0000108034,"h":0.0000108778,"l":0.0000102507,"c":0.0000103856,"v":1793520.7699039995,"t":1717696800}
+{"o":0.0000103856,"h":0.0000105858,"l":0.0000101769,"c":0.0000102975,"v":1019363.6278250001,"t":1717700400}
+{"o":0.0000102975,"h":0.0000111994,"l":0.000010192,"c":0.0000110143,"v":2598519.1411949997,"t":1717704000}
+{"o":0.0000110143,"h":0.0000110545,"l":0.0000089475,"c":0.0000096593,"v":14955900.6085479967,"t":1717707600}
+{"o":0.0000096593,"h":0.0000097299,"l":0.0000093979,"c":0.0000094407,"v":1467027.6451670004,"t":1717711200}
+{"o":0.0000094407,"h":0.0000095243,"l":0.0000090859,"c":0.0000091285,"v":1138697.8436459999,"t":1717714800}
+{"o":0.0000091285,"h":0.0000091627,"l":0.0000084964,"c":0.0000086863,"v":3277364.6992680007,"t":1717718400}
+{"o":0.0000086863,"h":0.0000087283,"l":0.0000078082,"c":0.0000084598,"v":9049009.3769220002,"t":1717722000}
+{"o":0.0000084598,"h":0.0000094574,"l":0.0000080389,"c":0.0000088016,"v":22277470.491533,"t":1717725600}
+{"o":0.0000088016,"h":0.0000089533,"l":0.0000087469,"c":0.0000089066,"v":562507.19122,"t":1717729200}
+{"o":0.0000089066,"h":0.0000092023,"l":0.0000088161,"c":0.0000091131,"v":876142.508449,"t":1717732800}
+{"o":0.0000091131,"h":0.0000092588,"l":0.0000090822,"c":0.0000091056,"v":1027668.946319,"t":1717736400}
+{"o":0.0000091056,"h":0.0000091254,"l":0.0000089657,"c":0.0000090315,"v":202384.548702,"t":1717740000}
+{"o":0.0000090315,"h":0.0000092213,"l":0.0000090177,"c":0.0000092162,"v":643895.3441280001,"t":1717743600}
+{"o":0.0000092162,"h":0.0000092304,"l":0.0000090013,"c":0.0000092001,"v":1080931.1180809999,"t":1717747200}
+{"o":0.0000092001,"h":0.0000092861,"l":0.0000090901,"c":0.0000091171,"v":828047.9442860001,"t":1717750800}
+{"o":0.0000091171,"h":0.0000092833,"l":0.0000090975,"c":0.0000092543,"v":410507.81824,"t":1717754400}
+{"o":0.0000092543,"h":0.0000094859,"l":0.000009208,"c":0.0000093825,"v":577524.196428,"t":1717758000}
+{"o":0.0000093825,"h":0.0000096209,"l":0.0000092557,"c":0.0000093847,"v":304285.887948,"t":1717761600}
+{"o":0.0000093847,"h":0.0000094168,"l":0.0000092581,"c":0.0000092803,"v":401241.156979,"t":1717765200}
+{"o":0.0000092803,"h":0.0000093957,"l":0.0000091864,"c":0.0000092023,"v":446824.882597,"t":1717768800}
+{"o":0.0000092023,"h":0.0000093807,"l":0.0000087495,"c":0.000008821,"v":2403878.8586320002,"t":1717772400}
+{"o":0.000008821,"h":0.0000089026,"l":0.0000082528,"c":0.000008821,"v":4208960.1574799996,"t":1717776000}
+{"o":0.000008821,"h":0.0000090037,"l":0.0000081975,"c":0.0000083659,"v":15484108.8190050013,"t":1717779600}
+{"o":0.0000083659,"h":0.0000090097,"l":0.0000081396,"c":0.0000084703,"v":962751.320868,"t":1717783200}
+{"o":0.0000084703,"h":0.0000089218,"l":0.0000081526,"c":0.0000086007,"v":3309926.4042530009,"t":1717786800}
+{"o":0.0000086007,"h":0.0000087683,"l":0.0000082879,"c":0.000008648,"v":2271273.4819120001,"t":1717790400}
+{"o":0.000008648,"h":0.0000086923,"l":0.0000084474,"c":0.0000084767,"v":1105895.1373149999,"t":1717794000}
+{"o":0.0000084767,"h":0.0000084896,"l":0.0000082072,"c":0.000008237,"v":1501075.6063209996,"t":1717797600}
+{"o":0.000008237,"h":0.0000083154,"l":0.0000081923,"c":0.0000082783,"v":274712.171517,"t":1717801200}
+{"o":0.0000082783,"h":0.0000083809,"l":0.0000082364,"c":0.0000083696,"v":985703.3758899999,"t":1717804800}
+{"o":0.0000083696,"h":0.000008373,"l":0.0000080947,"c":0.0000081125,"v":1090047.5757949997,"t":1717808400}
+{"o":0.0000081125,"h":0.0000082046,"l":0.0000080451,"c":0.0000081872,"v":569800.0617590001,"t":1717812000}
+{"o":0.0000081872,"h":0.0000085954,"l":0.0000081654,"c":0.000008548,"v":1531025.591215,"t":1717815600}
+{"o":0.000008548,"h":0.0000091161,"l":0.0000085381,"c":0.0000088634,"v":2843139.7665530001,"t":1717819200}
+{"o":0.0000088634,"h":0.0000089908,"l":0.000008786,"c":0.0000089088,"v":646996.8709379999,"t":1717822800}
+{"o":0.0000089088,"h":0.0000090084,"l":0.0000088694,"c":0.0000089817,"v":268579.938528,"t":1717826400}
+{"o":0.0000089817,"h":0.000008995,"l":0.0000088772,"c":0.0000088921,"v":240571.258822,"t":1717830000}
+{"o":0.0000088921,"h":0.0000089535,"l":0.0000088299,"c":0.0000089391,"v":184143.142694,"t":1717833600}
+{"o":0.0000089391,"h":0.0000091497,"l":0.0000088876,"c":0.0000091336,"v":787000.5990970001,"t":1717837200}
+{"o":0.0000091336,"h":0.0000092032,"l":0.0000090416,"c":0.0000090666,"v":261597.57419,"t":1717840800}
+{"o":0.0000090666,"h":0.0000092283,"l":0.0000088956,"c":0.0000089932,"v":661202.5167210001,"t":1717844400}
+{"o":0.0000089932,"h":0.0000091845,"l":0.0000087693,"c":0.0000088519,"v":1437859.5322050001,"t":1717848000}
+{"o":0.0000088519,"h":0.0000089986,"l":0.0000084409,"c":0.0000085429,"v":1573077.5048530002,"t":1717851600}
+{"o":0.0000085429,"h":0.0000091295,"l":0.0000084184,"c":0.0000089214,"v":3642282.4857680001,"t":1717855200}
+{"o":0.0000089214,"h":0.000009168,"l":0.0000089057,"c":0.0000090262,"v":703092.98021,"t":1717858800}
+{"o":0.0000090262,"h":0.0000094658,"l":0.0000090067,"c":0.000009417,"v":1274541.513082,"t":1717862400}
+{"o":0.000009417,"h":0.0000096839,"l":0.000009313,"c":0.0000095147,"v":816367.82814,"t":1717866000}
+{"o":0.0000095147,"h":0.0000095408,"l":0.0000093904,"c":0.0000094557,"v":400000.0,"t":1717869600}
+{"o":0.0000094557,"h":0.0000096731,"l":0.0000093869,"c":0.0000094496,"v":1024672.069619,"t":1717873200}
+{"o":0.0000094496,"h":0.0000095203,"l":0.0000084366,"c":0.0000085121,"v":3834221.7226729994,"t":1717876800}
+{"o":0.0000085121,"h":0.0000085429,"l":0.0000084637,"c":0.0000084921,"v":24096.937111,"t":1717880400}
+{"o":0.0000084921,"h":0.000008662,"l":0.0000084858,"c":0.0000085723,"v":580953.808595,"t":1717884000}
+{"o":0.0000085723,"h":0.0000086917,"l":0.0000084985,"c":0.0000085735,"v":437692.461334,"t":1717887600}
+{"o":0.0000085735,"h":0.000008654,"l":0.0000085365,"c":0.0000086284,"v":157759.40399,"t":1717891200}
+{"o":0.0000086284,"h":0.000008676,"l":0.0000085698,"c":0.00000864,"v":176044.655216,"t":1717894800}
+{"o":0.00000864,"h":0.0000088967,"l":0.0000085988,"c":0.0000087433,"v":661801.926495,"t":1717898400}
+{"o":0.0000087433,"h":0.0000087876,"l":0.0000086509,"c":0.0000086734,"v":81604.075274,"t":1717902000}
+{"o":0.0000086734,"h":0.000008716,"l":0.0000086279,"c":0.0000086968,"v":394000.082172,"t":1717905600}
+{"o":0.0000086968,"h":0.0000088202,"l":0.0000083759,"c":0.0000083929,"v":1047343.665161,"t":1717909200}
+{"o":0.0000083929,"h":0.0000085075,"l":0.0000083618,"c":0.000008479,"v":104397.613984,"t":1717912800}
+{"o":0.000008479,"h":0.0000085081,"l":0.0000084157,"c":0.0000085018,"v":226338.477892,"t":1717916400}
+{"o":0.0000085018,"h":0.0000085322,"l":0.000008431,"c":0.0000084829,"v":247128.429382,"t":1717920000}
+{"o":0.0000084829,"h":0.0000085377,"l":0.0000084569,"c":0.0000085216,"v":23616.235225,"t":1717923600}
+{"o":0.0000085216,"h":0.0000086182,"l":0.0000084362,"c":0.0000084624,"v":46282.718891,"t":1717927200}
+{"o":0.0000084624,"h":0.0000086207,"l":0.0000084291,"c":0.0000085052,"v":117441.210174,"t":1717930800}
+{"o":0.0000085052,"h":0.00000862,"l":0.0000083741,"c":0.0000085152,"v":82328.866425,"t":1717934400}
+{"o":0.0000085152,"h":0.0000086346,"l":0.0000084965,"c":0.0000085418,"v":31869.554777,"t":1717938000}
+{"o":0.0000085418,"h":0.0000086328,"l":0.0000083299,"c":0.0000083333,"v":1171369.5330409999,"t":1717941600}
+{"o":0.0000083333,"h":0.0000083885,"l":0.0000083009,"c":0.0000083081,"v":36698.414505,"t":1717945200}
+{"o":0.0000083081,"h":0.0000083692,"l":0.0000082569,"c":0.0000082855,"v":353245.738662,"t":1717948800}
+{"o":0.0000082855,"h":0.0000084257,"l":0.0000082793,"c":0.0000083047,"v":777028.3220520001,"t":1717952400}
+{"o":0.0000083047,"h":0.0000083496,"l":0.0000081799,"c":0.0000082366,"v":234377.012395,"t":1717956000}
+{"o":0.0000082366,"h":0.0000082664,"l":0.0000081801,"c":0.0000082215,"v":255568.1948,"t":1717959600}
+{"o":0.0000082215,"h":0.0000082904,"l":0.0000079088,"c":0.0000079931,"v":1843824.8101869998,"t":1717963200}
+{"o":0.0000079931,"h":0.0000080299,"l":0.0000079488,"c":0.000007959,"v":90863.002078,"t":1717966800}
+{"o":0.000007959,"h":0.0000079805,"l":0.0000075393,"c":0.0000075986,"v":2176439.2653689994,"t":1717970400}
+{"o":0.0000075986,"h":0.0000076062,"l":0.0000075509,"c":0.0000075547,"v":101714.639315,"t":1717974000}
+{"o":0.0000075547,"h":0.0000076245,"l":0.0000073691,"c":0.0000074228,"v":760568.626606,"t":1717977600}
+{"o":0.0000074228,"h":0.0000081763,"l":0.0000073939,"c":0.0000080736,"v":4849834.9412969993,"t":1717981200}
+{"o":0.0000080736,"h":0.0000080992,"l":0.0000079962,"c":0.000008071,"v":155153.121851,"t":1717984800}
+{"o":0.000008071,"h":0.0000082464,"l":0.0000080705,"c":0.0000082357,"v":792754.7990010001,"t":1717988400}
+{"o":0.0000082357,"h":0.0000084107,"l":0.0000081327,"c":0.0000083434,"v":799441.0612290001,"t":1717992000}
+{"o":0.0000083434,"h":0.0000083934,"l":0.0000083182,"c":0.0000083399,"v":30910.258791,"t":1717995600}
+{"o":0.0000083399,"h":0.0000084177,"l":0.0000081814,"c":0.0000082245,"v":1056769.4623489999,"t":1717999200}
+{"o":0.0000082245,"h":0.0000083162,"l":0.0000080134,"c":0.0000080989,"v":569874.174171,"t":1718002800}
+{"o":0.0000080989,"h":0.000008109,"l":0.0000076299,"c":0.0000076529,"v":2056820.3990190006,"t":1718006400}
+{"o":0.0000076529,"h":0.0000077456,"l":0.0000075763,"c":0.0000076722,"v":511180.032203,"t":1718010000}
+{"o":0.0000076722,"h":0.000007699,"l":0.0000072403,"c":0.0000072975,"v":2378233.2848140001,"t":1718013600}
+{"o":0.0000072975,"h":0.0000073975,"l":0.0000072464,"c":0.0000073512,"v":704968.609808,"t":1718017200}
+{"o":0.0000073512,"h":0.0000074644,"l":0.0000073484,"c":0.0000074465,"v":396971.6758040001,"t":1718020800}
+{"o":0.0000074465,"h":0.0000074833,"l":0.0000070547,"c":0.0000070678,"v":2969891.8215809995,"t":1718024400}
+{"o":0.0000070678,"h":0.0000071023,"l":0.0000067293,"c":0.0000069767,"v":5303630.4358069999,"t":1718028000}
+{"o":0.0000069767,"h":0.0000074036,"l":0.0000065855,"c":0.0000071144,"v":8649450.5913299993,"t":1718031600}
+{"o":0.0000071144,"h":0.0000071838,"l":0.0000069941,"c":0.0000070765,"v":90320.855984,"t":1718035200}
+{"o":0.0000070765,"h":0.0000071441,"l":0.00000702,"c":0.0000070586,"v":51666.680552,"t":1718038800}
+{"o":0.0000070586,"h":0.0000071243,"l":0.0000069145,"c":0.0000070393,"v":1313081.9611729998,"t":1718042400}
+{"o":0.0000070393,"h":0.0000071569,"l":0.0000069199,"c":0.0000069921,"v":744965.968384,"t":1718046000}
+{"o":0.0000069921,"h":0.0000070505,"l":0.0000068424,"c":0.000006875,"v":659486.7827580001,"t":1718049600}
+{"o":0.000006875,"h":0.0000069608,"l":0.0000067047,"c":0.0000068701,"v":2819366.4841699996,"t":1718053200}
+{"o":0.0000068701,"h":0.000006929,"l":0.0000068494,"c":0.000006901,"v":283463.9881150001,"t":1718056800}
+{"o":0.000006901,"h":0.0000071552,"l":0.000006897,"c":0.0000070857,"v":3569622.1211649999,"t":1718060400}
+{"o":0.0000070857,"h":0.0000072016,"l":0.0000070566,"c":0.0000070902,"v":449984.060967,"t":1718064000}
+{"o":0.0000070902,"h":0.0000072592,"l":0.0000070297,"c":0.0000072109,"v":143845.104222,"t":1718067600}
+{"o":0.0000072109,"h":0.0000072756,"l":0.0000068822,"c":0.0000070102,"v":1927817.2448149999,"t":1718071200}
+{"o":0.0000070102,"h":0.0000071001,"l":0.0000069378,"c":0.0000070762,"v":553060.204904,"t":1718074800}
+{"o":0.0000070762,"h":0.0000072774,"l":0.0000069836,"c":0.0000070972,"v":570634.35148,"t":1718078400}
+{"o":0.0000070972,"h":0.00000718,"l":0.0000070327,"c":0.000007122,"v":784689.4237790001,"t":1718082000}
+{"o":0.000007122,"h":0.0000072678,"l":0.0000070986,"c":0.0000071524,"v":167010.324956,"t":1718085600}
+{"o":0.0000071524,"h":0.0000071998,"l":0.0000069732,"c":0.000007006,"v":599222.965688,"t":1718089200}
+{"o":0.000007006,"h":0.0000070278,"l":0.0000067734,"c":0.0000068296,"v":1311812.3397369999,"t":1718092800}
+{"o":0.0000068296,"h":0.0000068763,"l":0.0000067562,"c":0.0000067916,"v":201770.258292,"t":1718096400}
+{"o":0.0000067916,"h":0.0000068329,"l":0.0000066245,"c":0.0000066491,"v":651021.487346,"t":1718100000}
+{"o":0.0000066491,"h":0.0000067219,"l":0.0000065749,"c":0.0000067149,"v":696542.5763590001,"t":1718103600}
+{"o":0.0000067149,"h":0.0000069613,"l":0.000006682,"c":0.0000069409,"v":1513055.0959330001,"t":1718107200}
+{"o":0.0000069409,"h":0.0000073442,"l":0.0000069143,"c":0.0000072263,"v":1378620.0249349999,"t":1718110800}
+{"o":0.0000072263,"h":0.000007325,"l":0.000007101,"c":0.0000071385,"v":655924.51914,"t":1718114400}
+{"o":0.0000071385,"h":0.000007491,"l":0.0000068747,"c":0.0000071406,"v":2695274.4082439998,"t":1718118000}
+{"o":0.0000071406,"h":0.0000071794,"l":0.0000066709,"c":0.0000068366,"v":2331882.2222660002,"t":1718121600}
+{"o":0.0000068366,"h":0.0000073068,"l":0.0000065873,"c":0.0000071633,"v":4247457.3935919991,"t":1718125200}
+{"o":0.0000071633,"h":0.0000079135,"l":0.0000070718,"c":0.000007749,"v":7031772.3643420013,"t":1718128800}
+{"o":0.000007749,"h":0.0000077971,"l":0.0000076345,"c":0.0000076807,"v":404383.716912,"t":1718132400}
+{"o":0.0000076807,"h":0.0000077363,"l":0.0000075354,"c":0.000007618,"v":463487.705672,"t":1718136000}
+{"o":0.000007618,"h":0.000007642,"l":0.000007513,"c":0.0000075836,"v":164661.14388,"t":1718139600}
+{"o":0.0000075836,"h":0.0000079094,"l":0.0000075485,"c":0.0000078745,"v":1382033.4879050001,"t":1718143200}
+{"o":0.0000078745,"h":0.0000079648,"l":0.000007838,"c":0.0000079331,"v":347640.479255,"t":1718146800}
+{"o":0.0000079331,"h":0.0000080697,"l":0.0000078487,"c":0.000007925,"v":172189.610982,"t":1718150400}
+{"o":0.000007925,"h":0.000008138,"l":0.000007785,"c":0.0000078601,"v":81259.890683,"t":1718154000}
+{"o":0.0000078601,"h":0.0000079832,"l":0.0000077347,"c":0.0000078278,"v":16000.0,"t":1718157600}
+{"o":0.0000078278,"h":0.0000081443,"l":0.0000077952,"c":0.0000080435,"v":1343748.478808,"t":1718161200}
+{"o":0.0000080435,"h":0.0000085281,"l":0.000007922,"c":0.0000080743,"v":3884184.5276450003,"t":1718164800}
+{"o":0.0000080743,"h":0.0000097859,"l":0.0000080697,"c":0.0000097428,"v":7915224.7140259948,"t":1718168400}
+{"o":0.0000097428,"h":0.0000104482,"l":0.000009142,"c":0.0000098277,"v":9715912.8660990037,"t":1718172000}
+{"o":0.0000098277,"h":0.0000099069,"l":0.0000097131,"c":0.0000098395,"v":569993.5919939999,"t":1718175600}
+{"o":0.0000098395,"h":0.0000098996,"l":0.0000097249,"c":0.0000097925,"v":185462.928988,"t":1718179200}
+{"o":0.0000097925,"h":0.0000100342,"l":0.0000095237,"c":0.0000099561,"v":2277430.8482840005,"t":1718182800}
+{"o":0.0000099561,"h":0.000009978,"l":0.0000098534,"c":0.000009913,"v":105620.163167,"t":1718186400}
+{"o":0.000009913,"h":0.0000099841,"l":0.0000098534,"c":0.000009944,"v":17711.497529,"t":1718190000}
+{"o":0.000009944,"h":0.0000102596,"l":0.0000094102,"c":0.0000097947,"v":403054.19662,"t":1718193600}
+{"o":0.0000097947,"h":0.0000102487,"l":0.0000096002,"c":0.0000100909,"v":1921336.275689,"t":1718197200}
+{"o":0.0000100909,"h":0.0000101296,"l":0.000009488,"c":0.0000095337,"v":1684844.3566390004,"t":1718200800}
+{"o":0.0000095337,"h":0.0000097857,"l":0.0000094441,"c":0.0000097189,"v":730423.26192,"t":1718204400}
+{"o":0.0000097189,"h":0.0000107565,"l":0.0000096616,"c":0.000010284,"v":6094028.677232001,"t":1718208000}
+{"o":0.000010284,"h":0.0000103221,"l":0.0000079335,"c":0.0000087857,"v":18461132.7519190051,"t":1718211600}
+{"o":0.0000087857,"h":0.0000090171,"l":0.0000084085,"c":0.0000086167,"v":1498605.7657339997,"t":1718215200}
+{"o":0.0000086167,"h":0.0000089763,"l":0.0000079446,"c":0.0000082165,"v":1986098.3102510003,"t":1718218800}
+{"o":0.0000082165,"h":0.0000084948,"l":0.0000081122,"c":0.0000083476,"v":544906.3066610001,"t":1718222400}
+{"o":0.0000083476,"h":0.0000089974,"l":0.0000082346,"c":0.000008476,"v":7225333.4232309982,"t":1718226000}
+{"o":0.000008476,"h":0.0000085366,"l":0.0000083699,"c":0.0000084953,"v":1778527.006175,"t":1718229600}
+{"o":0.0000084953,"h":0.000008595,"l":0.0000084343,"c":0.0000085353,"v":418831.536719,"t":1718233200}
+{"o":0.0000085353,"h":0.0000088852,"l":0.0000085121,"c":0.0000087571,"v":911140.9092499999,"t":1718236800}
+{"o":0.0000087571,"h":0.0000093736,"l":0.0000087141,"c":0.0000092765,"v":2359940.4800439999,"t":1718240400}
+{"o":0.0000092765,"h":0.0000097779,"l":0.0000092014,"c":0.0000096505,"v":1409945.3568030004,"t":1718244000}
+{"o":0.0000096505,"h":0.0000097976,"l":0.0000094967,"c":0.0000096065,"v":581127.8962840001,"t":1718247600}
+{"o":0.0000096065,"h":0.0000096479,"l":0.0000094868,"c":0.000009559,"v":46115.720506,"t":1718251200}
+{"o":0.000009559,"h":0.0000096909,"l":0.0000095244,"c":0.00000963,"v":293893.631538,"t":1718254800}
+{"o":0.00000963,"h":0.0000097824,"l":0.0000093161,"c":0.0000093846,"v":1031572.0048739999,"t":1718258400}
+{"o":0.0000093846,"h":0.0000095067,"l":0.0000092298,"c":0.0000093327,"v":598607.749706,"t":1718262000}
+{"o":0.0000093327,"h":0.0000094118,"l":0.0000093043,"c":0.0000093922,"v":14627.421441,"t":1718265600}
+{"o":0.0000093922,"h":0.0000103038,"l":0.000009316,"c":0.0000100966,"v":3681684.8385639996,"t":1718269200}
+{"o":0.0000100966,"h":0.000010196,"l":0.0000097454,"c":0.0000097773,"v":1104679.767496,"t":1718272800}
+{"o":0.0000097773,"h":0.0000099414,"l":0.0000096534,"c":0.0000099122,"v":827877.095866,"t":1718276400}
+{"o":0.0000099122,"h":0.0000099273,"l":0.00000967,"c":0.0000098049,"v":452257.840683,"t":1718280000}
+{"o":0.0000098049,"h":0.0000098526,"l":0.0000095838,"c":0.0000097028,"v":478309.385707,"t":1718283600}
+{"o":0.0000097028,"h":0.0000100131,"l":0.000009607,"c":0.0000097469,"v":1196695.0331659997,"t":1718287200}
+{"o":0.0000097469,"h":0.0000099501,"l":0.0000095359,"c":0.0000096987,"v":254624.855221,"t":1718290800}
+{"o":0.0000096987,"h":0.0000097811,"l":0.0000095344,"c":0.000009557,"v":519857.825355,"t":1718294400}
+{"o":0.000009557,"h":0.0000099374,"l":0.0000094877,"c":0.0000096314,"v":1828656.4756109999,"t":1718298000}
+{"o":0.0000096314,"h":0.00000984,"l":0.0000091669,"c":0.0000092462,"v":2946343.8964780001,"t":1718301600}
+{"o":0.0000092462,"h":0.0000093641,"l":0.0000087955,"c":0.0000088643,"v":1585760.7098709999,"t":1718305200}
+{"o":0.0000088643,"h":0.0000089623,"l":0.0000082509,"c":0.0000085532,"v":4270236.0237769997,"t":1718308800}
+{"o":0.0000085532,"h":0.0000087589,"l":0.0000084208,"c":0.0000084819,"v":773468.333662,"t":1718312400}
+{"o":0.0000084819,"h":0.000008703,"l":0.0000083895,"c":0.0000086023,"v":1161252.8169359998,"t":1718316000}
+{"o":0.0000086023,"h":0.00000874,"l":0.0000085366,"c":0.0000085904,"v":1450990.233947,"t":1718319600}
+{"o":0.0000085904,"h":0.0000086437,"l":0.0000083565,"c":0.0000084324,"v":361771.127284,"t":1718323200}
+{"o":0.0000084324,"h":0.0000087408,"l":0.0000083791,"c":0.0000085064,"v":1033753.260004,"t":1718326800}
+{"o":0.0000085064,"h":0.0000085442,"l":0.0000083846,"c":0.0000084575,"v":518331.6696500001,"t":1718330400}
+{"o":0.0000084575,"h":0.0000085447,"l":0.0000084198,"c":0.0000084651,"v":156122.398538,"t":1718334000}
+{"o":0.0000084651,"h":0.0000087978,"l":0.0000084298,"c":0.0000087935,"v":1127509.4296490001,"t":1718337600}
+{"o":0.0000087935,"h":0.0000089188,"l":0.000008651,"c":0.0000088062,"v":202991.77703,"t":1718341200}
+{"o":0.0000088062,"h":0.0000089051,"l":0.0000086844,"c":0.000008797,"v":647335.118197,"t":1718344800}
+{"o":0.000008797,"h":0.0000088519,"l":0.0000083438,"c":0.0000085153,"v":2118455.9344389997,"t":1718348400}
+{"o":0.0000085153,"h":0.00000856,"l":0.0000084415,"c":0.0000084991,"v":28242.55643,"t":1718352000}
+{"o":0.0000084991,"h":0.0000085802,"l":0.0000084517,"c":0.0000085199,"v":568768.93042,"t":1718355600}
+{"o":0.0000085199,"h":0.0000085634,"l":0.0000084463,"c":0.0000084779,"v":376421.118936,"t":1718359200}
+{"o":0.0000084779,"h":0.0000086178,"l":0.0000083906,"c":0.000008438,"v":1526917.2622700001,"t":1718362800}
+{"o":0.000008438,"h":0.000008453,"l":0.0000083462,"c":0.0000083886,"v":6986.713744,"t":1718366400}
+{"o":0.0000083886,"h":0.0000096863,"l":0.0000083637,"c":0.0000096646,"v":4913153.9655359983,"t":1718370000}
+{"o":0.0000096646,"h":0.0000099448,"l":0.0000093523,"c":0.0000095451,"v":390483.950516,"t":1718373600}
+{"o":0.0000095451,"h":0.0000100195,"l":0.0000094935,"c":0.0000098623,"v":811693.1926559999,"t":1718377200}
+{"o":0.0000098623,"h":0.0000102984,"l":0.0000095166,"c":0.0000097233,"v":929213.9915030001,"t":1718380800}
+{"o":0.0000097233,"h":0.000010001,"l":0.0000095851,"c":0.0000098226,"v":484139.704947,"t":1718384400}
+{"o":0.0000098226,"h":0.0000099758,"l":0.0000092646,"c":0.0000092893,"v":2257578.9789699991,"t":1718388000}
+{"o":0.0000092893,"h":0.0000102506,"l":0.0000091145,"c":0.0000099299,"v":4109765.8337020008,"t":1718391600}
+{"o":0.0000099299,"h":0.000010032,"l":0.0000098305,"c":0.0000099692,"v":208383.12267,"t":1718395200}
+{"o":0.0000099692,"h":0.0000099962,"l":0.0000093483,"c":0.0000095848,"v":2787488.8285609996,"t":1718398800}
+{"o":0.0000095848,"h":0.0000097092,"l":0.0000094635,"c":0.0000095951,"v":72614.816572,"t":1718402400}
+{"o":0.0000095951,"h":0.0000097015,"l":0.0000094848,"c":0.0000095248,"v":715832.698991,"t":1718406000}
+{"o":0.0000095248,"h":0.0000097476,"l":0.0000093984,"c":0.0000095088,"v":1888264.628675,"t":1718409600}
+{"o":0.0000095088,"h":0.000009663,"l":0.0000094475,"c":0.0000095623,"v":999455.562955,"t":1718413200}
+{"o":0.0000095623,"h":0.0000095858,"l":0.0000095138,"c":0.0000095276,"v":3146.360023,"t":1718416800}
+{"o":0.0000095276,"h":0.0000095915,"l":0.0000092027,"c":0.0000092216,"v":1632068.5345909998,"t":1718420400}
+{"o":0.0000092216,"h":0.0000093151,"l":0.0000091928,"c":0.000009219,"v":216710.110213,"t":1718424000}
+{"o":0.000009219,"h":0.0000092238,"l":0.0000091309,"c":0.0000091721,"v":55191.303779,"t":1718427600}
+{"o":0.0000091721,"h":0.000009239,"l":0.000009136,"c":0.0000092251,"v":10912.682208,"t":1718431200}
+{"o":0.0000092251,"h":0.0000094322,"l":0.0000091863,"c":0.0000093495,"v":653650.935161,"t":1718434800}
+{"o":0.0000093495,"h":0.000009569,"l":0.0000092821,"c":0.0000095251,"v":871987.535708,"t":1718438400}
+{"o":0.0000095251,"h":0.0000095778,"l":0.0000093951,"c":0.0000094484,"v":300696.364364,"t":1718442000}
+{"o":0.0000094484,"h":0.0000094806,"l":0.0000093151,"c":0.0000093703,"v":326100.085434,"t":1718445600}
+{"o":0.0000093703,"h":0.000009583,"l":0.0000093294,"c":0.0000094986,"v":559347.844212,"t":1718449200}
+{"o":0.0000094986,"h":0.0000095303,"l":0.0000093961,"c":0.0000094852,"v":632346.575677,"t":1718452800}
+{"o":0.0000094852,"h":0.0000095427,"l":0.0000094659,"c":0.0000094899,"v":2314.798772,"t":1718456400}
+{"o":0.0000094899,"h":0.000009547,"l":0.0000094188,"c":0.0000095356,"v":60183.357662,"t":1718460000}
+{"o":0.0000095356,"h":0.0000095436,"l":0.000009331,"c":0.0000093567,"v":475000.0,"t":1718463600}
+{"o":0.0000093567,"h":0.000009366,"l":0.0000089017,"c":0.0000089403,"v":1619083.013124,"t":1718467200}
+{"o":0.0000089403,"h":0.0000093514,"l":0.0000089108,"c":0.0000092483,"v":2972658.5150740002,"t":1718470800}
+{"o":0.0000092483,"h":0.0000093073,"l":0.0000092004,"c":0.0000092463,"v":288852.916148,"t":1718474400}
+{"o":0.0000092463,"h":0.0000094698,"l":0.0000091691,"c":0.0000094187,"v":1300241.9230089998,"t":1718478000}
+{"o":0.0000094187,"h":0.0000094682,"l":0.0000093616,"c":0.0000094034,"v":140000.0,"t":1718481600}
+{"o":0.0000094034,"h":0.0000095304,"l":0.0000093238,"c":0.0000094559,"v":378975.2577840001,"t":1718485200}
+{"o":0.0000094559,"h":0.0000096264,"l":0.0000094456,"c":0.0000095526,"v":357734.6716749999,"t":1718488800}
+{"o":0.0000095526,"h":0.0000096117,"l":0.000009536,"c":0.0000095931,"v":2081.999416,"t":1718492400}
+{"o":0.0000095931,"h":0.0000096508,"l":0.0000095515,"c":0.0000096152,"v":1096.508545,"t":1718496000}
+{"o":0.0000096152,"h":0.000009642,"l":0.0000095207,"c":0.0000095504,"v":13673.242329,"t":1718499600}
+{"o":0.0000095504,"h":0.0000095812,"l":0.00000953,"c":0.000009556,"v":50000.0,"t":1718503200}
+{"o":0.000009556,"h":0.0000096141,"l":0.0000095383,"c":0.0000096081,"v":29194.168121,"t":1718506800}
+{"o":0.0000096081,"h":0.0000096643,"l":0.0000095645,"c":0.0000096326,"v":1979.952141,"t":1718510400}
+{"o":0.0000096326,"h":0.0000096375,"l":0.0000095451,"c":0.000009549,"v":0.0,"t":1718514000}
+{"o":0.000009549,"h":0.0000097249,"l":0.0000095134,"c":0.0000096479,"v":352017.092363,"t":1718517600}
+{"o":0.0000096479,"h":0.000009825,"l":0.0000096165,"c":0.0000097675,"v":936301.3789970002,"t":1718521200}
+{"o":0.0000097675,"h":0.0000098027,"l":0.0000097189,"c":0.0000097659,"v":110102.098573,"t":1718524800}
+{"o":0.0000097659,"h":0.000009785,"l":0.0000096381,"c":0.0000096982,"v":584245.429193,"t":1718528400}
+{"o":0.0000096982,"h":0.0000097266,"l":0.000009548,"c":0.0000096591,"v":911927.784955,"t":1718532000}
+{"o":0.0000096591,"h":0.0000096928,"l":0.0000095585,"c":0.0000096636,"v":293451.796204,"t":1718535600}
+{"o":0.0000096636,"h":0.0000096787,"l":0.000009492,"c":0.000009571,"v":356406.42801,"t":1718539200}
+{"o":0.000009571,"h":0.000009807,"l":0.0000094321,"c":0.0000097493,"v":1270284.5073369998,"t":1718542800}
+{"o":0.0000097493,"h":0.0000100168,"l":0.0000096819,"c":0.0000099451,"v":1180642.9872240003,"t":1718546400}
+{"o":0.0000099451,"h":0.000010263,"l":0.0000095769,"c":0.0000100906,"v":2333252.3570300001,"t":1718550000}
+{"o":0.0000100906,"h":0.0000102466,"l":0.0000100042,"c":0.0000100716,"v":512042.7567290001,"t":1718553600}
+{"o":0.0000100716,"h":0.0000101083,"l":0.0000099267,"c":0.0000099948,"v":549432.856841,"t":1718557200}
+{"o":0.0000099948,"h":0.0000100231,"l":0.0000098619,"c":0.0000098723,"v":241319.747886,"t":1718560800}
+{"o":0.0000098723,"h":0.0000099378,"l":0.0000097232,"c":0.0000097431,"v":738543.953127,"t":1718564400}
+{"o":0.0000097431,"h":0.000009912,"l":0.0000095605,"c":0.0000096154,"v":1524110.0281969998,"t":1718568000}
+{"o":0.0000096154,"h":0.0000096321,"l":0.0000093923,"c":0.0000094093,"v":619959.6210090001,"t":1718571600}
+{"o":0.0000094093,"h":0.0000094127,"l":0.0000092924,"c":0.0000093358,"v":0.0,"t":1718575200}
+{"o":0.0000093358,"h":0.0000094762,"l":0.0000092792,"c":0.0000094077,"v":8251.123032,"t":1718578800}
+{"o":0.0000094077,"h":0.000009465,"l":0.0000093777,"c":0.0000094579,"v":0.0,"t":1718582400}
+{"o":0.0000094579,"h":0.0000096029,"l":0.0000093855,"c":0.0000095777,"v":704523.11301,"t":1718586000}
+{"o":0.0000095777,"h":0.0000098022,"l":0.0000094454,"c":0.0000094749,"v":1502888.9363950002,"t":1718589600}
+{"o":0.0000094749,"h":0.0000095682,"l":0.000009462,"c":0.0000095516,"v":139848.236711,"t":1718593200}
+{"o":0.0000095516,"h":0.000009602,"l":0.0000094282,"c":0.0000094317,"v":419.91719,"t":1718596800}
+{"o":0.0000094317,"h":0.0000096213,"l":0.0000093068,"c":0.0000093955,"v":700429.449113,"t":1718600400}
+{"o":0.0000093955,"h":0.0000095865,"l":0.0000093087,"c":0.0000094808,"v":709197.44869,"t":1718604000}
+{"o":0.0000094808,"h":0.0000095218,"l":0.0000092231,"c":0.0000092978,"v":761802.3063170002,"t":1718607600}
+{"o":0.0000092978,"h":0.0000093859,"l":0.0000089268,"c":0.0000090168,"v":1083114.8170669999,"t":1718611200}
+{"o":0.0000090168,"h":0.0000091281,"l":0.000008913,"c":0.0000090593,"v":22438.532216,"t":1718614800}
+{"o":0.0000090593,"h":0.0000092812,"l":0.0000088506,"c":0.0000091584,"v":931467.573722,"t":1718618400}
+{"o":0.0000091584,"h":0.0000092598,"l":0.0000090517,"c":0.0000091436,"v":176960.309748,"t":1718622000}
+{"o":0.0000091436,"h":0.0000092807,"l":0.0000091311,"c":0.0000091955,"v":0.0,"t":1718625600}
+{"o":0.0000091955,"h":0.0000092812,"l":0.0000090971,"c":0.000009195,"v":189850.0,"t":1718629200}
+{"o":0.000009195,"h":0.0000094309,"l":0.0000090522,"c":0.0000091912,"v":1108193.239913,"t":1718632800}
+{"o":0.0000091912,"h":0.0000094617,"l":0.0000089198,"c":0.0000090954,"v":428894.0842739999,"t":1718636400}
+{"o":0.0000090954,"h":0.0000093803,"l":0.0000089226,"c":0.0000091186,"v":561547.0445869999,"t":1718640000}
+{"o":0.0000091186,"h":0.0000091199,"l":0.0000088317,"c":0.0000088536,"v":570166.294916,"t":1718643600}
+{"o":0.0000088536,"h":0.0000090376,"l":0.0000087261,"c":0.0000089271,"v":250374.407215,"t":1718647200}
+{"o":0.0000089271,"h":0.0000112842,"l":0.0000089233,"c":0.0000112678,"v":22467536.288810011,"t":1718650800}
+{"o":0.0000112678,"h":0.0000119092,"l":0.0000103105,"c":0.0000104403,"v":5539111.1680819998,"t":1718654400}
+{"o":0.0000104403,"h":0.0000106018,"l":0.000009223,"c":0.0000092925,"v":4053552.1824289998,"t":1718658000}
+{"o":0.0000092925,"h":0.0000093619,"l":0.0000091705,"c":0.000009206,"v":680159.7284590001,"t":1718661600}
+{"o":0.000009206,"h":0.0000092667,"l":0.0000089784,"c":0.0000090339,"v":789852.1005320001,"t":1718665200}
+{"o":0.0000090339,"h":0.0000092503,"l":0.0000088797,"c":0.000009025,"v":163141.834619,"t":1718668800}
+{"o":0.000009025,"h":0.0000099354,"l":0.0000080968,"c":0.000008708,"v":1490124.4608809997,"t":1718672400}
+{"o":0.000008708,"h":0.0000088301,"l":0.0000083621,"c":0.0000084983,"v":820701.7864620001,"t":1718676000}
+{"o":0.0000084983,"h":0.0000085615,"l":0.0000079749,"c":0.0000082033,"v":3119847.2998200003,"t":1718679600}
+{"o":0.0000082033,"h":0.0000082994,"l":0.0000079566,"c":0.0000081197,"v":2345435.7124070004,"t":1718683200}
+{"o":0.0000081197,"h":0.0000083613,"l":0.0000080507,"c":0.0000082331,"v":1566778.945727,"t":1718686800}
+{"o":0.0000082331,"h":0.0000082947,"l":0.0000081092,"c":0.0000082193,"v":73556.025822,"t":1718690400}
+{"o":0.0000082193,"h":0.0000086172,"l":0.0000081507,"c":0.0000085697,"v":1731516.2660120004,"t":1718694000}
+{"o":0.0000085697,"h":0.0000085849,"l":0.0000081465,"c":0.0000083092,"v":2241425.6974749998,"t":1718697600}
+{"o":0.0000083092,"h":0.0000084543,"l":0.0000082974,"c":0.0000083853,"v":459232.51021,"t":1718701200}
+{"o":0.0000083853,"h":0.0000084166,"l":0.0000082322,"c":0.0000082838,"v":606400.0,"t":1718704800}
+{"o":0.0000082838,"h":0.000008722,"l":0.0000082645,"c":0.0000085242,"v":3218191.1704060002,"t":1718708400}
+{"o":0.0000085242,"h":0.0000086416,"l":0.0000083899,"c":0.0000084888,"v":275363.035887,"t":1718712000}
+{"o":0.0000084888,"h":0.0000087227,"l":0.0000083995,"c":0.0000085785,"v":404409.35954,"t":1718715600}
+{"o":0.0000085785,"h":0.0000088566,"l":0.0000083027,"c":0.0000086395,"v":691352.941982,"t":1718719200}
+{"o":0.0000086395,"h":0.0000087105,"l":0.0000084074,"c":0.0000085646,"v":1319365.1215180003,"t":1718722800}
+{"o":0.0000085646,"h":0.0000087454,"l":0.0000082884,"c":0.0000084095,"v":444135.7344669999,"t":1718726400}
+{"o":0.0000084095,"h":0.0000087376,"l":0.0000083268,"c":0.0000086753,"v":2415745.4131740001,"t":1718730000}
+{"o":0.0000086753,"h":0.0000087422,"l":0.0000084692,"c":0.0000085971,"v":186002.524682,"t":1718733600}
+{"o":0.0000085971,"h":0.0000087308,"l":0.0000082842,"c":0.0000082905,"v":958266.1555510001,"t":1718737200}
+{"o":0.0000082905,"h":0.0000085319,"l":0.0000080441,"c":0.0000082226,"v":202233.224932,"t":1718740800}
+{"o":0.0000082226,"h":0.0000084333,"l":0.0000072341,"c":0.0000074373,"v":6425583.5726170028,"t":1718744400}
+{"o":0.0000074373,"h":0.0000077724,"l":0.0000074329,"c":0.0000077002,"v":1669141.7580280001,"t":1718748000}
+{"o":0.0000077002,"h":0.000008004,"l":0.0000074597,"c":0.0000077564,"v":4977147.4460769994,"t":1718751600}
+{"o":0.0000077564,"h":0.0000079496,"l":0.0000072858,"c":0.0000076396,"v":5087638.1371570006,"t":1718755200}
+{"o":0.0000076396,"h":0.0000080212,"l":0.0000074957,"c":0.0000078446,"v":1319916.2702109998,"t":1718758800}
+{"o":0.0000078446,"h":0.0000078478,"l":0.0000076786,"c":0.0000077441,"v":514174.837944,"t":1718762400}
+{"o":0.0000077441,"h":0.0000080195,"l":0.0000076072,"c":0.0000079387,"v":1207611.6959970002,"t":1718766000}
+{"o":0.0000079387,"h":0.0000080281,"l":0.0000078779,"c":0.0000079807,"v":90234.749115,"t":1718769600}
+{"o":0.0000079807,"h":0.00000808,"l":0.0000079212,"c":0.0000079844,"v":166319.838628,"t":1718773200}
+{"o":0.0000079844,"h":0.0000080535,"l":0.0000078798,"c":0.0000079452,"v":160000.0,"t":1718776800}
+{"o":0.0000079452,"h":0.0000080478,"l":0.0000077705,"c":0.0000079114,"v":579595.37008,"t":1718780400}
+{"o":0.0000079114,"h":0.000007997,"l":0.0000077966,"c":0.0000078818,"v":79190.396013,"t":1718784000}
+{"o":0.0000078818,"h":0.0000079926,"l":0.0000078512,"c":0.0000079495,"v":218326.444294,"t":1718787600}
+{"o":0.0000079495,"h":0.0000079893,"l":0.0000078981,"c":0.0000079018,"v":0.0,"t":1718791200}
+{"o":0.0000079018,"h":0.0000081605,"l":0.0000077884,"c":0.0000080336,"v":1730587.4703859999,"t":1718794800}
+{"o":0.0000080336,"h":0.0000081953,"l":0.0000076378,"c":0.0000081186,"v":3597445.0413920009,"t":1718798400}
+{"o":0.0000081186,"h":0.0000082251,"l":0.0000080777,"c":0.0000081556,"v":44514.624278,"t":1718802000}
+{"o":0.0000081556,"h":0.0000082733,"l":0.0000080316,"c":0.0000081014,"v":602828.158173,"t":1718805600}
+{"o":0.0000081014,"h":0.0000081968,"l":0.0000080574,"c":0.0000080772,"v":590081.227008,"t":1718809200}
+{"o":0.0000080772,"h":0.000008139,"l":0.0000080008,"c":0.0000080382,"v":237867.644439,"t":1718812800}
+{"o":0.0000080382,"h":0.0000083615,"l":0.0000079043,"c":0.0000082497,"v":1239889.489572,"t":1718816400}
+{"o":0.0000082497,"h":0.0000083461,"l":0.0000081342,"c":0.0000081916,"v":437532.453675,"t":1718820000}
+{"o":0.0000081916,"h":0.0000083161,"l":0.0000079037,"c":0.0000079874,"v":908244.7430759999,"t":1718823600}
+{"o":0.0000079874,"h":0.0000081079,"l":0.0000079246,"c":0.000008075,"v":776714.4785889999,"t":1718827200}
+{"o":0.000008075,"h":0.000008116,"l":0.0000079729,"c":0.0000080386,"v":163091.288628,"t":1718830800}
+{"o":0.0000080386,"h":0.0000081461,"l":0.0000080186,"c":0.0000081304,"v":178751.401568,"t":1718834400}
+{"o":0.0000081304,"h":0.0000081418,"l":0.000008042,"c":0.0000080569,"v":3511.677232,"t":1718838000}
+{"o":0.0000080569,"h":0.0000081081,"l":0.0000080241,"c":0.000008075,"v":0.0,"t":1718841600}
+{"o":0.000008075,"h":0.0000083167,"l":0.0000079569,"c":0.0000082052,"v":1106161.6283249999,"t":1718845200}
+{"o":0.0000082052,"h":0.0000082869,"l":0.0000081967,"c":0.0000082462,"v":0.0,"t":1718848800}
+{"o":0.0000082462,"h":0.0000083625,"l":0.0000080385,"c":0.0000082065,"v":731710.0899509999,"t":1718852400}
+{"o":0.0000082065,"h":0.0000082404,"l":0.0000077796,"c":0.0000079618,"v":1806065.123409,"t":1718856000}
+{"o":0.0000079618,"h":0.0000081342,"l":0.0000078397,"c":0.0000079961,"v":1010482.5400290001,"t":1718859600}
+{"o":0.0000079961,"h":0.0000080354,"l":0.0000079359,"c":0.0000080186,"v":0.0,"t":1718863200}
+{"o":0.0000080186,"h":0.0000080727,"l":0.0000078761,"c":0.0000079736,"v":4500.0,"t":1718866800}
+{"o":0.0000079736,"h":0.0000081457,"l":0.0000079356,"c":0.0000080695,"v":692836.5704719999,"t":1718870400}
+{"o":0.0000080695,"h":0.0000082496,"l":0.0000080501,"c":0.0000081438,"v":897767.415011,"t":1718874000}
+{"o":0.0000081438,"h":0.0000081801,"l":0.0000079493,"c":0.0000079634,"v":174000.0,"t":1718877600}
+{"o":0.0000079634,"h":0.0000082238,"l":0.0000078439,"c":0.0000080559,"v":100722.180151,"t":1718881200}
+{"o":0.0000080559,"h":0.0000081187,"l":0.0000078267,"c":0.0000079334,"v":969817.630745,"t":1718884800}
+{"o":0.0000079334,"h":0.0000081765,"l":0.0000076622,"c":0.0000081156,"v":1769585.8159739999,"t":1718888400}
+{"o":0.0000081156,"h":0.0000082598,"l":0.0000078843,"c":0.0000080128,"v":539834.453111,"t":1718892000}
+{"o":0.0000080128,"h":0.0000081098,"l":0.0000079664,"c":0.0000080733,"v":423159.67421,"t":1718895600}
+{"o":0.0000080733,"h":0.0000081741,"l":0.0000080297,"c":0.0000080918,"v":204568.798042,"t":1718899200}
+{"o":0.0000080918,"h":0.0000082167,"l":0.0000079919,"c":0.000008055,"v":408223.375243,"t":1718902800}
+{"o":0.000008055,"h":0.0000103181,"l":0.0000079191,"c":0.0000095984,"v":11511999.1766170003,"t":1718906400}
+{"o":0.0000095984,"h":0.0000096559,"l":0.0000091634,"c":0.0000092353,"v":1169393.8065729993,"t":1718910000}
+{"o":0.0000092353,"h":0.0000097721,"l":0.0000088007,"c":0.0000088218,"v":5306553.1399270007,"t":1718913600}
+{"o":0.0000088218,"h":0.0000088635,"l":0.0000087188,"c":0.0000088157,"v":352781.207409,"t":1718917200}
+{"o":0.0000088157,"h":0.0000088447,"l":0.0000084123,"c":0.0000084476,"v":1373397.5537449999,"t":1718920800}
+{"o":0.0000084476,"h":0.0000084822,"l":0.0000083348,"c":0.0000083936,"v":555971.481933,"t":1718924400}
+{"o":0.0000083936,"h":0.0000084745,"l":0.0000083064,"c":0.0000084007,"v":83444.186809,"t":1718928000}
+{"o":0.0000084007,"h":0.0000085422,"l":0.0000082575,"c":0.0000084326,"v":758282.178967,"t":1718931600}
+{"o":0.0000084326,"h":0.0000085864,"l":0.0000083982,"c":0.0000085781,"v":474.770355,"t":1718935200}
+{"o":0.0000085781,"h":0.000008691,"l":0.0000085726,"c":0.0000086311,"v":535984.8315249999,"t":1718938800}
+{"o":0.0000086311,"h":0.0000089921,"l":0.0000085909,"c":0.0000087243,"v":1887703.6520769997,"t":1718942400}
+{"o":0.0000087243,"h":0.0000087851,"l":0.000008646,"c":0.0000087154,"v":89377.402746,"t":1718946000}
+{"o":0.0000087154,"h":0.0000087781,"l":0.0000086311,"c":0.0000086766,"v":186957.793528,"t":1718949600}
+{"o":0.0000086766,"h":0.0000087995,"l":0.0000086419,"c":0.0000087499,"v":0.0,"t":1718953200}
+{"o":0.0000087499,"h":0.0000088759,"l":0.0000086341,"c":0.0000087534,"v":873.888257,"t":1718956800}
+{"o":0.0000087534,"h":0.0000087923,"l":0.0000085024,"c":0.0000085262,"v":812847.4202920001,"t":1718960400}
+{"o":0.0000085262,"h":0.0000085676,"l":0.0000084969,"c":0.0000085442,"v":0.0,"t":1718964000}
+{"o":0.0000085442,"h":0.0000085733,"l":0.0000084544,"c":0.0000084958,"v":1024071.475599,"t":1718967600}
+{"o":0.0000084958,"h":0.0000085941,"l":0.0000079638,"c":0.0000080668,"v":1832055.2037980002,"t":1718971200}
+{"o":0.0000080668,"h":0.000008233,"l":0.0000079434,"c":0.0000080115,"v":162775.753598,"t":1718974800}
+{"o":0.0000080115,"h":0.0000087823,"l":0.000007812,"c":0.0000085083,"v":2395172.5105850003,"t":1718978400}
+{"o":0.0000085083,"h":0.0000087154,"l":0.0000083269,"c":0.000008481,"v":1470706.3084439998,"t":1718982000}
+{"o":0.000008481,"h":0.0000085461,"l":0.0000083879,"c":0.0000084408,"v":56977.167394,"t":1718985600}
+{"o":0.0000084408,"h":0.0000085647,"l":0.0000083523,"c":0.0000084785,"v":122474.549137,"t":1718989200}
+{"o":0.0000084785,"h":0.0000085124,"l":0.0000081213,"c":0.000008193,"v":1037001.697989,"t":1718992800}
+{"o":0.000008193,"h":0.0000084064,"l":0.0000080982,"c":0.0000083312,"v":289238.7023079999,"t":1718996400}
+{"o":0.0000083312,"h":0.0000083671,"l":0.0000082001,"c":0.0000082871,"v":223895.736473,"t":1719000000}
+{"o":0.0000082871,"h":0.000008384,"l":0.0000081563,"c":0.000008222,"v":243791.200947,"t":1719003600}
+{"o":0.000008222,"h":0.0000082601,"l":0.0000081107,"c":0.0000081305,"v":477029.9761709999,"t":1719007200}
+{"o":0.0000081305,"h":0.0000082122,"l":0.0000080953,"c":0.0000081584,"v":11225.82809,"t":1719010800}
+{"o":0.0000081584,"h":0.0000082531,"l":0.0000080501,"c":0.0000081333,"v":6500.0,"t":1719014400}
+{"o":0.0000081333,"h":0.0000081892,"l":0.0000080977,"c":0.0000081331,"v":1916.233743,"t":1719018000}
+{"o":0.0000081331,"h":0.0000081497,"l":0.0000080102,"c":0.0000080674,"v":265765.381059,"t":1719021600}
+{"o":0.0000080674,"h":0.0000081112,"l":0.0000079781,"c":0.0000080423,"v":228191.936334,"t":1719025200}
+{"o":0.0000080423,"h":0.0000081652,"l":0.0000080204,"c":0.0000080343,"v":1260511.0741799998,"t":1719028800}
+{"o":0.0000080343,"h":0.0000080483,"l":0.0000079803,"c":0.0000079876,"v":0.0,"t":1719032400}
+{"o":0.0000079876,"h":0.0000080306,"l":0.0000077896,"c":0.0000079363,"v":1195785.424567,"t":1719036000}
+{"o":0.0000079363,"h":0.0000080904,"l":0.0000079222,"c":0.0000080734,"v":697684.1325200001,"t":1719039600}
+{"o":0.0000080734,"h":0.000008236,"l":0.0000080662,"c":0.0000082226,"v":686753.870133,"t":1719043200}
+{"o":0.0000082226,"h":0.00000833,"l":0.0000081067,"c":0.000008161,"v":1819194.848738,"t":1719046800}
+{"o":0.000008161,"h":0.0000081968,"l":0.0000081139,"c":0.0000081773,"v":426140.313087,"t":1719050400}
+{"o":0.0000081773,"h":0.0000083847,"l":0.0000081525,"c":0.0000083394,"v":649797.4593760001,"t":1719054000}
+{"o":0.0000083394,"h":0.0000084086,"l":0.000008269,"c":0.0000083001,"v":265543.174794,"t":1719057600}
+{"o":0.0000083001,"h":0.0000086825,"l":0.0000082889,"c":0.0000086549,"v":1484952.1498199995,"t":1719061200}
+{"o":0.0000086549,"h":0.0000087207,"l":0.0000086066,"c":0.0000086899,"v":19598.5965,"t":1719064800}
+{"o":0.0000086899,"h":0.0000087247,"l":0.0000086762,"c":0.000008708,"v":0.0,"t":1719068400}
+{"o":0.000008708,"h":0.0000087244,"l":0.0000086778,"c":0.0000086788,"v":0.0,"t":1719072000}
+{"o":0.0000086788,"h":0.0000087244,"l":0.0000086574,"c":0.0000087199,"v":0.0,"t":1719075600}
+{"o":0.0000087199,"h":0.0000087251,"l":0.0000086305,"c":0.0000086419,"v":50150.37888,"t":1719079200}
+{"o":0.0000086419,"h":0.000008654,"l":0.0000085602,"c":0.0000086169,"v":263739.07475,"t":1719082800}
+{"o":0.0000086169,"h":0.0000086483,"l":0.0000086124,"c":0.0000086327,"v":0.0,"t":1719086400}
+{"o":0.0000086327,"h":0.0000086402,"l":0.0000085526,"c":0.000008553,"v":10099.643405,"t":1719090000}
+{"o":0.000008553,"h":0.0000085806,"l":0.0000084877,"c":0.0000085097,"v":299146.736822,"t":1719093600}
+{"o":0.0000085097,"h":0.0000085836,"l":0.0000082266,"c":0.0000082663,"v":1130374.620225,"t":1719097200}
+{"o":0.0000082663,"h":0.0000083231,"l":0.0000081313,"c":0.0000081938,"v":310662.890363,"t":1719100800}
+{"o":0.0000081938,"h":0.0000082192,"l":0.0000080994,"c":0.0000081197,"v":174914.409295,"t":1719104400}
+{"o":0.0000081197,"h":0.0000081606,"l":0.0000079304,"c":0.0000079519,"v":910106.127208,"t":1719108000}
+{"o":0.0000079519,"h":0.0000079722,"l":0.0000079245,"c":0.000007952,"v":625.195921,"t":1719111600}
+{"o":0.000007952,"h":0.0000079625,"l":0.0000078697,"c":0.0000079508,"v":466288.504399,"t":1719115200}
+{"o":0.0000079508,"h":0.0000079708,"l":0.0000079315,"c":0.0000079582,"v":0.0,"t":1719118800}
+{"o":0.0000079582,"h":0.0000079666,"l":0.000007868,"c":0.0000078861,"v":163794.09112,"t":1719122400}
+{"o":0.0000078861,"h":0.0000078895,"l":0.0000077003,"c":0.0000077492,"v":1309262.9764459999,"t":1719126000}
+{"o":0.0000077492,"h":0.0000077697,"l":0.0000076958,"c":0.0000077106,"v":160000.0,"t":1719129600}
+{"o":0.0000077106,"h":0.0000077348,"l":0.0000076966,"c":0.0000077097,"v":5000.0,"t":1719133200}
+{"o":0.0000077097,"h":0.0000078023,"l":0.0000076971,"c":0.0000077951,"v":103009.060817,"t":1719136800}
+{"o":0.0000077951,"h":0.0000078177,"l":0.0000077726,"c":0.0000077845,"v":0.0,"t":1719140400}
+{"o":0.0000077845,"h":0.0000077997,"l":0.0000077194,"c":0.0000077537,"v":40277.850919,"t":1719144000}
+{"o":0.0000077537,"h":0.0000077771,"l":0.0000076691,"c":0.0000077082,"v":22671.408114,"t":1719147600}
+{"o":0.0000077082,"h":0.0000077955,"l":0.0000075862,"c":0.0000077209,"v":1012337.746055,"t":1719151200}
+{"o":0.0000077209,"h":0.0000080875,"l":0.0000076935,"c":0.0000080302,"v":1829964.1881450005,"t":1719154800}
+{"o":0.0000080302,"h":0.0000081214,"l":0.0000079983,"c":0.0000080837,"v":0.0,"t":1719158400}
+{"o":0.0000080837,"h":0.0000080965,"l":0.0000079264,"c":0.0000079533,"v":186910.65523,"t":1719162000}
+{"o":0.0000079533,"h":0.0000079565,"l":0.0000078238,"c":0.0000078416,"v":687480.113686,"t":1719165600}
+{"o":0.0000078416,"h":0.000007887,"l":0.0000077965,"c":0.0000078753,"v":325212.353263,"t":1719169200}
+{"o":0.0000078753,"h":0.0000080176,"l":0.0000078001,"c":0.0000078611,"v":100000.0,"t":1719172800}
+{"o":0.0000078611,"h":0.0000079237,"l":0.0000077866,"c":0.0000078062,"v":19498.5965,"t":1719176400}
+{"o":0.0000078062,"h":0.0000079253,"l":0.0000077418,"c":0.0000078279,"v":475089.888654,"t":1719180000}
+{"o":0.0000078279,"h":0.0000078916,"l":0.0000076753,"c":0.0000077236,"v":69253.951354,"t":1719183600}
+{"o":0.0000077236,"h":0.0000079095,"l":0.0000076247,"c":0.0000078556,"v":1391640.5046260001,"t":1719187200}
+{"o":0.0000078556,"h":0.0000080183,"l":0.0000078354,"c":0.0000079277,"v":299953.364386,"t":1719190800}
+{"o":0.0000079277,"h":0.0000080317,"l":0.0000078205,"c":0.000007908,"v":63693.198569,"t":1719194400}
+{"o":0.000007908,"h":0.0000079507,"l":0.000007766,"c":0.000007877,"v":507356.650087,"t":1719198000}
+{"o":0.000007877,"h":0.0000079344,"l":0.0000077927,"c":0.0000078307,"v":15206.086765,"t":1719201600}
+{"o":0.0000078307,"h":0.0000080143,"l":0.0000077968,"c":0.0000079491,"v":31747.54313,"t":1719205200}
+{"o":0.0000079491,"h":0.0000079505,"l":0.0000078088,"c":0.0000078205,"v":10235.540869,"t":1719208800}
+{"o":0.0000078205,"h":0.000007932,"l":0.0000077637,"c":0.00000784,"v":134962.754804,"t":1719212400}
+{"o":0.00000784,"h":0.0000078798,"l":0.0000076104,"c":0.0000076566,"v":1070055.7562600002,"t":1719216000}
+{"o":0.0000076566,"h":0.0000079163,"l":0.0000075763,"c":0.0000076469,"v":40935.833864,"t":1719219600}
+{"o":0.0000076469,"h":0.0000078862,"l":0.0000075707,"c":0.0000078238,"v":590760.9992,"t":1719223200}
+{"o":0.0000078238,"h":0.0000078844,"l":0.000007508,"c":0.0000075283,"v":1027861.6094749999,"t":1719226800}
+{"o":0.0000075283,"h":0.0000075524,"l":0.0000056396,"c":0.0000066349,"v":37073947.2517839968,"t":1719230400}
+{"o":0.0000066349,"h":0.0000067708,"l":0.0000064588,"c":0.0000066049,"v":486108.687388,"t":1719234000}
+{"o":0.0000066049,"h":0.0000067971,"l":0.0000062636,"c":0.0000063331,"v":3349443.2473889999,"t":1719237600}
+{"o":0.0000063331,"h":0.0000067844,"l":0.0000063054,"c":0.0000065718,"v":1327525.0903040003,"t":1719241200}
+{"o":0.0000065718,"h":0.0000067803,"l":0.0000064987,"c":0.0000065904,"v":2073809.968904,"t":1719244800}
+{"o":0.0000065904,"h":0.0000067646,"l":0.0000062721,"c":0.0000066345,"v":3349432.2484039995,"t":1719248400}
+{"o":0.0000066345,"h":0.0000068126,"l":0.0000063988,"c":0.0000063989,"v":1261004.709949,"t":1719252000}
+{"o":0.0000063989,"h":0.0000066963,"l":0.0000063031,"c":0.0000066665,"v":1944463.8024699998,"t":1719255600}
+{"o":0.0000066665,"h":0.0000068276,"l":0.0000060625,"c":0.0000062556,"v":4520882.108767,"t":1719259200}
+{"o":0.0000062556,"h":0.0000065429,"l":0.0000061071,"c":0.0000063981,"v":852405.668398,"t":1719262800}
+{"o":0.0000063981,"h":0.0000068948,"l":0.0000063672,"c":0.0000068916,"v":3149450.6426019995,"t":1719266400}
+{"o":0.0000068916,"h":0.0000068961,"l":0.0000060844,"c":0.0000065243,"v":11708133.4806069992,"t":1719270000}
+{"o":0.0000065243,"h":0.0000065527,"l":0.0000064421,"c":0.0000065153,"v":142345.9929,"t":1719273600}
+{"o":0.0000065153,"h":0.000006572,"l":0.0000064294,"c":0.0000064559,"v":158764.672204,"t":1719277200}
+{"o":0.0000064559,"h":0.0000065392,"l":0.000006348,"c":0.0000064674,"v":469765.654885,"t":1719280800}
+{"o":0.0000064674,"h":0.0000066561,"l":0.0000062982,"c":0.000006448,"v":78147.501675,"t":1719284400}
+{"o":0.000006448,"h":0.0000067435,"l":0.0000063851,"c":0.0000066814,"v":1704559.7560509997,"t":1719288000}
+{"o":0.0000066814,"h":0.0000067826,"l":0.0000065378,"c":0.0000065924,"v":595243.5459900001,"t":1719291600}
+{"o":0.0000065924,"h":0.0000066303,"l":0.0000065631,"c":0.0000065813,"v":66666.666668,"t":1719295200}
+{"o":0.0000065813,"h":0.0000066464,"l":0.0000065165,"c":0.000006593,"v":66666.666668,"t":1719298800}
+{"o":0.000006593,"h":0.0000066832,"l":0.0000065122,"c":0.0000065617,"v":188079.60261,"t":1719302400}
+{"o":0.0000065617,"h":0.0000067086,"l":0.0000064076,"c":0.000006559,"v":187279.220832,"t":1719306000}
+{"o":0.000006559,"h":0.0000068584,"l":0.0000064585,"c":0.0000067449,"v":1303145.2274520001,"t":1719309600}
+{"o":0.0000067449,"h":0.0000068449,"l":0.0000066472,"c":0.0000066998,"v":564850.0529000001,"t":1719313200}
+{"o":0.0000066998,"h":0.0000067768,"l":0.0000066352,"c":0.0000067063,"v":203146.422487,"t":1719316800}
+{"o":0.0000067063,"h":0.0000067357,"l":0.0000065755,"c":0.0000066495,"v":431340.146926,"t":1719320400}
+{"o":0.0000066495,"h":0.0000067811,"l":0.0000065235,"c":0.0000066294,"v":161056.370198,"t":1719324000}
+{"o":0.0000066294,"h":0.0000068488,"l":0.0000065066,"c":0.0000066972,"v":574311.418057,"t":1719327600}
+{"o":0.0000066972,"h":0.0000068528,"l":0.0000066038,"c":0.0000067057,"v":97481.10574,"t":1719331200}
+{"o":0.0000067057,"h":0.000006749,"l":0.0000065514,"c":0.000006629,"v":1525614.239426,"t":1719334800}
+{"o":0.000006629,"h":0.0000066448,"l":0.0000061687,"c":0.0000061822,"v":2875052.8686879999,"t":1719338400}
+{"o":0.0000061822,"h":0.0000063411,"l":0.0000061646,"c":0.0000061952,"v":1600022.4510319999,"t":1719342000}
+{"o":0.0000061952,"h":0.0000062356,"l":0.0000055102,"c":0.0000056024,"v":12317949.9972729962,"t":1719345600}
+{"o":0.0000056024,"h":0.0000059939,"l":0.0000054219,"c":0.0000059881,"v":6114330.3233310003,"t":1719349200}
+{"o":0.0000059881,"h":0.0000060783,"l":0.0000059523,"c":0.0000060083,"v":310815.792669,"t":1719352800}
+{"o":0.0000060083,"h":0.0000060541,"l":0.0000059186,"c":0.0000059977,"v":115311.264866,"t":1719356400}
+{"o":0.0000059977,"h":0.0000061495,"l":0.0000059493,"c":0.0000060922,"v":1494819.5787059998,"t":1719360000}
+{"o":0.0000060922,"h":0.000006214,"l":0.0000059616,"c":0.0000060905,"v":216418.723817,"t":1719363600}
+{"o":0.0000060905,"h":0.0000061156,"l":0.000006031,"c":0.0000061027,"v":210703.296182,"t":1719367200}
+{"o":0.0000061027,"h":0.0000061497,"l":0.0000059989,"c":0.0000060337,"v":128052.113497,"t":1719370800}
+{"o":0.0000060337,"h":0.0000061202,"l":0.0000059824,"c":0.0000060841,"v":370533.50824,"t":1719374400}
+{"o":0.0000060841,"h":0.0000061378,"l":0.0000060375,"c":0.0000061164,"v":65780.995247,"t":1719378000}
+{"o":0.0000061164,"h":0.0000061267,"l":0.0000060741,"c":0.0000061012,"v":3513.029268,"t":1719381600}
+{"o":0.0000061012,"h":0.0000061277,"l":0.000006049,"c":0.0000060773,"v":7100.0,"t":1719385200}
+{"o":0.0000060773,"h":0.0000061987,"l":0.0000060431,"c":0.0000061179,"v":267398.345705,"t":1719388800}
+{"o":0.0000061179,"h":0.0000061579,"l":0.0000060871,"c":0.0000061271,"v":1142.735033,"t":1719392400}
+{"o":0.0000061271,"h":0.0000061656,"l":0.0000061161,"c":0.0000061348,"v":0.0,"t":1719396000}
+{"o":0.0000061348,"h":0.0000061426,"l":0.0000060759,"c":0.0000060959,"v":1793.457781,"t":1719399600}
+{"o":0.0000060959,"h":0.000006127,"l":0.0000060743,"c":0.0000061061,"v":0.0,"t":1719403200}
+{"o":0.0000061061,"h":0.000006124,"l":0.0000060197,"c":0.0000060297,"v":0.0,"t":1719406800}
+{"o":0.0000060297,"h":0.0000060818,"l":0.0000059948,"c":0.0000060651,"v":0.0,"t":1719410400}
+{"o":0.0000060651,"h":0.0000061815,"l":0.0000060533,"c":0.0000061412,"v":715600.0397889999,"t":1719414000}
+{"o":0.0000061412,"h":0.0000062012,"l":0.0000060845,"c":0.0000061493,"v":7305.44086,"t":1719417600}
+{"o":0.0000061493,"h":0.0000064411,"l":0.0000061001,"c":0.000006112,"v":103109.026644,"t":1719421200}
+{"o":0.000006112,"h":0.0000061807,"l":0.0000059168,"c":0.0000059468,"v":1528095.1050569995,"t":1719424800}
+{"o":0.0000059468,"h":0.0000059626,"l":0.0000058425,"c":0.0000058461,"v":115000.0,"t":1719428400}
+{"o":0.0000058461,"h":0.0000059096,"l":0.0000055809,"c":0.0000057996,"v":3200143.1534200003,"t":1719432000}
+{"o":0.0000057996,"h":0.0000058487,"l":0.0000057633,"c":0.0000057842,"v":130513.124756,"t":1719435600}
+{"o":0.0000057842,"h":0.0000058131,"l":0.0000056915,"c":0.000005735,"v":935668.512247,"t":1719439200}
+{"o":0.000005735,"h":0.0000057777,"l":0.0000056766,"c":0.0000057075,"v":141297.767339,"t":1719442800}
+{"o":0.0000057075,"h":0.0000057982,"l":0.0000056818,"c":0.0000057647,"v":567469.136246,"t":1719446400}
+{"o":0.0000057647,"h":0.0000058379,"l":0.0000057548,"c":0.0000057983,"v":191738.124856,"t":1719450000}
+{"o":0.0000057983,"h":0.0000058373,"l":0.0000057477,"c":0.0000057519,"v":567600.7585760001,"t":1719453600}
+{"o":0.0000057519,"h":0.0000057912,"l":0.000005708,"c":0.0000057384,"v":48179.915936,"t":1719457200}
+{"o":0.0000057384,"h":0.0000057647,"l":0.000005706,"c":0.0000057391,"v":4485.880657,"t":1719460800}
+{"o":0.0000057391,"h":0.0000057833,"l":0.0000055994,"c":0.000005664,"v":688088.428814,"t":1719464400}
+{"o":0.000005664,"h":0.0000057061,"l":0.0000056054,"c":0.0000056236,"v":13433.086035,"t":1719468000}
+{"o":0.0000056236,"h":0.0000056423,"l":0.000004991,"c":0.0000050028,"v":5398260.7933920007,"t":1719471600}
+{"o":0.0000050028,"h":0.0000050191,"l":0.000004919,"c":0.0000049447,"v":615064.126895,"t":1719475200}
+{"o":0.0000049447,"h":0.0000068749,"l":0.000004812,"c":0.0000067603,"v":14125923.4625899978,"t":1719478800}
+{"o":0.0000067603,"h":0.0000069348,"l":0.0000066944,"c":0.0000068568,"v":922741.5254169998,"t":1719482400}
+{"o":0.0000068568,"h":0.0000068908,"l":0.0000066504,"c":0.0000066761,"v":1769806.849314,"t":1719486000}
+{"o":0.0000066761,"h":0.0000068216,"l":0.0000066155,"c":0.0000066755,"v":1427675.5996940001,"t":1719489600}
+{"o":0.0000066755,"h":0.0000074772,"l":0.0000062062,"c":0.0000070268,"v":2177703.6961950003,"t":1719493200}
+{"o":0.0000070268,"h":0.000007335,"l":0.0000068751,"c":0.0000073116,"v":2158903.0508540003,"t":1719496800}
+{"o":0.0000073116,"h":0.0000074047,"l":0.0000070933,"c":0.0000071386,"v":1060280.9191719997,"t":1719500400}
+{"o":0.0000071386,"h":0.0000071947,"l":0.0000071122,"c":0.0000071358,"v":2868.180298,"t":1719504000}
+{"o":0.0000071358,"h":0.000007173,"l":0.0000068756,"c":0.0000069165,"v":1279255.6612450001,"t":1719507600}
+{"o":0.0000069165,"h":0.0000069464,"l":0.0000067421,"c":0.0000067737,"v":821144.846181,"t":1719511200}
+{"o":0.0000067737,"h":0.0000068266,"l":0.0000067094,"c":0.000006738,"v":579277.354289,"t":1719514800}
+{"o":0.000006738,"h":0.0000067665,"l":0.000006572,"c":0.0000066159,"v":676404.7342999999,"t":1719518400}
+{"o":0.0000066159,"h":0.0000067231,"l":0.0000065454,"c":0.0000066329,"v":213083.387868,"t":1719522000}
+{"o":0.0000066329,"h":0.0000067165,"l":0.0000066142,"c":0.0000066825,"v":358903.8231629999,"t":1719525600}
+{"o":0.0000066825,"h":0.0000067561,"l":0.0000066269,"c":0.0000067259,"v":306755.763749,"t":1719529200}
+{"o":0.0000067259,"h":0.0000068521,"l":0.0000066042,"c":0.0000067233,"v":674386.995169,"t":1719532800}
+{"o":0.0000067233,"h":0.0000069063,"l":0.0000065776,"c":0.0000067853,"v":298203.850421,"t":1719536400}
+{"o":0.0000067853,"h":0.0000069036,"l":0.0000066535,"c":0.0000067991,"v":631708.9434340001,"t":1719540000}
+{"o":0.0000067991,"h":0.0000070025,"l":0.0000067252,"c":0.0000069563,"v":835628.2987729998,"t":1719543600}
+{"o":0.0000069563,"h":0.0000070962,"l":0.000006849,"c":0.0000069679,"v":1152863.619621,"t":1719547200}
+{"o":0.0000069679,"h":0.0000071596,"l":0.0000069243,"c":0.0000071114,"v":968967.788418,"t":1719550800}
+{"o":0.0000071114,"h":0.0000072662,"l":0.0000070546,"c":0.0000071984,"v":892915.4124739998,"t":1719554400}
+{"o":0.0000071984,"h":0.0000074072,"l":0.0000071408,"c":0.0000073522,"v":839855.324797,"t":1719558000}
+{"o":0.0000073522,"h":0.000007464,"l":0.0000073095,"c":0.0000074258,"v":328209.447518,"t":1719561600}
+{"o":0.0000074258,"h":0.0000075225,"l":0.0000073512,"c":0.0000074212,"v":352181.5400350001,"t":1719565200}
+{"o":0.0000074212,"h":0.0000084051,"l":0.0000073912,"c":0.0000083413,"v":4772265.1999690011,"t":1719568800}
+{"o":0.0000083413,"h":0.0000083918,"l":0.000008178,"c":0.000008353,"v":917861.546418,"t":1719572400}
+{"o":0.000008353,"h":0.0000084286,"l":0.0000082732,"c":0.0000084092,"v":6753.560094,"t":1719576000}
+{"o":0.0000084092,"h":0.0000084936,"l":0.0000079695,"c":0.0000080909,"v":1235857.8447500004,"t":1719579600}
+{"o":0.0000080909,"h":0.0000082134,"l":0.0000079682,"c":0.0000081129,"v":209501.832873,"t":1719583200}
+{"o":0.0000081129,"h":0.0000081698,"l":0.0000070837,"c":0.0000071903,"v":3937001.0105989994,"t":1719586800}
+{"o":0.0000071903,"h":0.0000076967,"l":0.0000071602,"c":0.0000075774,"v":2033498.3662350003,"t":1719590400}
+{"o":0.0000075774,"h":0.0000077359,"l":0.0000074531,"c":0.0000075635,"v":351480.417143,"t":1719594000}
+{"o":0.0000075635,"h":0.000007596,"l":0.0000075065,"c":0.0000075234,"v":319538.809735,"t":1719597600}
+{"o":0.0000075234,"h":0.000007636,"l":0.000007508,"c":0.0000075976,"v":17590.900606,"t":1719601200}
+{"o":0.0000075976,"h":0.0000076585,"l":0.0000075217,"c":0.0000076061,"v":925.189992,"t":1719604800}
+{"o":0.0000076061,"h":0.0000076658,"l":0.000007396,"c":0.0000074126,"v":710697.446967,"t":1719608400}
+{"o":0.0000074126,"h":0.0000074408,"l":0.0000060734,"c":0.0000061011,"v":7681856.3686170019,"t":1719612000}
+{"o":0.0000061011,"h":0.0000061899,"l":0.0000060948,"c":0.0000061728,"v":533235.453092,"t":1719615600}
+{"o":0.0000061728,"h":0.0000062757,"l":0.0000061066,"c":0.0000062274,"v":263825.266371,"t":1719619200}
+{"o":0.0000062274,"h":0.0000062991,"l":0.0000061608,"c":0.0000062455,"v":374832.197524,"t":1719622800}
+{"o":0.0000062455,"h":0.000006298,"l":0.0000062283,"c":0.0000062791,"v":15869.742963,"t":1719626400}
+{"o":0.0000062791,"h":0.0000064273,"l":0.0000062729,"c":0.000006415,"v":869357.206256,"t":1719630000}
+{"o":0.000006415,"h":0.0000064393,"l":0.0000063557,"c":0.0000063767,"v":31217.572753,"t":1719633600}
+{"o":0.0000063767,"h":0.0000064325,"l":0.000006376,"c":0.0000064122,"v":0.0,"t":1719637200}
+{"o":0.0000064122,"h":0.0000064172,"l":0.0000063606,"c":0.0000063691,"v":36506.220041,"t":1719640800}
+{"o":0.0000063691,"h":0.0000063691,"l":0.0000063076,"c":0.0000063296,"v":0.0,"t":1719644400}
+{"o":0.0000063296,"h":0.0000065113,"l":0.0000063162,"c":0.0000064788,"v":769194.814764,"t":1719648000}
+{"o":0.0000064788,"h":0.0000065308,"l":0.0000063149,"c":0.0000063362,"v":1184548.081916,"t":1719651600}
+{"o":0.0000063362,"h":0.00000635,"l":0.0000063208,"c":0.0000063439,"v":0.0,"t":1719655200}
+{"o":0.0000063439,"h":0.0000063607,"l":0.0000062972,"c":0.000006302,"v":172362.811771,"t":1719658800}
+{"o":0.000006302,"h":0.00000633,"l":0.0000060966,"c":0.0000061265,"v":1113700.5947120001,"t":1719662400}
+{"o":0.0000061265,"h":0.0000061447,"l":0.000005476,"c":0.0000057119,"v":6640289.1170519991,"t":1719666000}
+{"o":0.0000057119,"h":0.0000057367,"l":0.0000055593,"c":0.000005591,"v":757834.608401,"t":1719669600}
+{"o":0.000005591,"h":0.0000056062,"l":0.000005502,"c":0.0000055213,"v":921451.076265,"t":1719673200}
+{"o":0.0000055213,"h":0.0000059585,"l":0.0000054779,"c":0.0000057984,"v":5198239.325513998,"t":1719676800}
+{"o":0.0000057984,"h":0.0000058193,"l":0.000005782,"c":0.0000057871,"v":56271.435975,"t":1719680400}
+{"o":0.0000057871,"h":0.0000058175,"l":0.000005784,"c":0.000005802,"v":154.83478,"t":1719684000}
+{"o":0.000005802,"h":0.000005882,"l":0.0000057988,"c":0.0000058176,"v":350098.150073,"t":1719687600}
+{"o":0.0000058176,"h":0.0000058569,"l":0.0000058138,"c":0.0000058463,"v":0.0,"t":1719691200}
+{"o":0.0000058463,"h":0.0000058857,"l":0.0000058392,"c":0.0000058767,"v":11921.656711,"t":1719694800}
+{"o":0.0000058767,"h":0.0000059186,"l":0.0000057476,"c":0.0000057819,"v":501759.932246,"t":1719698400}
+{"o":0.0000057819,"h":0.000005829,"l":0.0000057598,"c":0.0000057838,"v":117995.081518,"t":1719702000}
+{"o":0.0000057838,"h":0.0000058592,"l":0.0000057489,"c":0.0000058184,"v":362543.299417,"t":1719705600}
+{"o":0.0000058184,"h":0.000005862,"l":0.0000056492,"c":0.0000056778,"v":1364318.2453419999,"t":1719709200}
+{"o":0.0000056778,"h":0.0000057525,"l":0.0000056211,"c":0.0000056736,"v":7153.086823,"t":1719712800}
+{"o":0.0000056736,"h":0.0000057028,"l":0.0000056004,"c":0.0000056471,"v":483320.013533,"t":1719716400}
+{"o":0.0000056471,"h":0.0000056829,"l":0.0000055651,"c":0.0000055935,"v":395793.268272,"t":1719720000}
+{"o":0.0000055935,"h":0.0000056144,"l":0.0000055843,"c":0.0000055962,"v":50030.834763,"t":1719723600}
+{"o":0.0000055962,"h":0.0000057274,"l":0.000005537,"c":0.0000056588,"v":933149.076194,"t":1719727200}
+{"o":0.0000056588,"h":0.0000057986,"l":0.0000055788,"c":0.0000057321,"v":65219.990848,"t":1719730800}
+{"o":0.0000057321,"h":0.0000057468,"l":0.0000055954,"c":0.0000056081,"v":1205941.6834110001,"t":1719734400}
+{"o":0.0000056081,"h":0.0000056223,"l":0.0000054768,"c":0.0000055296,"v":789105.810854,"t":1719738000}
+{"o":0.0000055296,"h":0.0000055542,"l":0.0000054701,"c":0.000005487,"v":82370.241646,"t":1719741600}
+{"o":0.000005487,"h":0.0000055228,"l":0.0000054603,"c":0.0000055026,"v":554386.2742850001,"t":1719745200}
+{"o":0.0000055026,"h":0.0000055544,"l":0.0000054353,"c":0.0000054796,"v":981754.7607959999,"t":1719748800}
+{"o":0.0000054796,"h":0.0000057354,"l":0.0000054259,"c":0.0000056634,"v":1462278.870568,"t":1719752400}
+{"o":0.0000056634,"h":0.0000056906,"l":0.0000056598,"c":0.0000056732,"v":0.0,"t":1719756000}
+{"o":0.0000056732,"h":0.0000060762,"l":0.0000056003,"c":0.0000060062,"v":2539581.7376329997,"t":1719759600}
+{"o":0.0000060062,"h":0.0000060971,"l":0.0000059393,"c":0.0000059774,"v":462508.598124,"t":1719763200}
+{"o":0.0000059774,"h":0.0000060149,"l":0.0000059344,"c":0.0000059693,"v":27566.095726,"t":1719766800}
+{"o":0.0000059693,"h":0.0000060131,"l":0.0000058993,"c":0.0000059543,"v":13866.776261,"t":1719770400}
+{"o":0.0000059543,"h":0.0000060277,"l":0.0000059492,"c":0.0000060143,"v":57458.709609,"t":1719774000}
+{"o":0.0000060143,"h":0.0000060324,"l":0.0000059727,"c":0.0000060324,"v":0.0,"t":1719777600}
+{"o":0.0000060324,"h":0.0000060538,"l":0.0000059642,"c":0.0000059766,"v":8597.68161,"t":1719781200}
+{"o":0.0000059766,"h":0.0000063811,"l":0.0000058522,"c":0.0000062606,"v":2945102.8040539995,"t":1719784800}
+{"o":0.0000062606,"h":0.0000063302,"l":0.0000062306,"c":0.0000062585,"v":86770.666865,"t":1719788400}
+{"o":0.0000062585,"h":0.0000064036,"l":0.0000061952,"c":0.0000063022,"v":272171.7099209999,"t":1719792000}
+{"o":0.0000063022,"h":0.0000064057,"l":0.0000062329,"c":0.0000063162,"v":1020939.77786,"t":1719795600}
+{"o":0.0000063162,"h":0.0000063645,"l":0.0000062713,"c":0.0000063304,"v":230271.056041,"t":1719799200}
+{"o":0.0000063304,"h":0.0000067969,"l":0.0000063051,"c":0.0000067145,"v":3179144.3602080001,"t":1719802800}
+{"o":0.0000067145,"h":0.0000067544,"l":0.0000066686,"c":0.0000067125,"v":457056.012223,"t":1719806400}
+{"o":0.0000067125,"h":0.0000067201,"l":0.0000066685,"c":0.0000066917,"v":7013.32,"t":1719810000}
+{"o":0.0000066917,"h":0.0000067563,"l":0.0000066704,"c":0.0000067113,"v":158423.551197,"t":1719813600}
+{"o":0.0000067113,"h":0.0000067963,"l":0.0000066453,"c":0.0000067556,"v":360507.3048859999,"t":1719817200}
+{"o":0.0000067556,"h":0.0000068415,"l":0.0000067208,"c":0.000006816,"v":62130.941592,"t":1719820800}
+{"o":0.000006816,"h":0.0000068419,"l":0.000006678,"c":0.0000066877,"v":538347.0,"t":1719824400}
+{"o":0.0000066877,"h":0.000006739,"l":0.0000066832,"c":0.000006731,"v":0.0,"t":1719828000}
+{"o":0.000006731,"h":0.0000067766,"l":0.0000054098,"c":0.0000056526,"v":18474881.808070004,"t":1719831600}
+{"o":0.0000056526,"h":0.0000058014,"l":0.0000056004,"c":0.0000056113,"v":2700073.5204709996,"t":1719835200}
+{"o":0.0000056113,"h":0.0000056847,"l":0.0000053688,"c":0.0000054265,"v":1999876.4557790002,"t":1719838800}
+{"o":0.0000054265,"h":0.0000055937,"l":0.0000053905,"c":0.0000055337,"v":1010685.078122,"t":1719842400}
+{"o":0.0000055337,"h":0.0000056207,"l":0.0000055025,"c":0.0000055803,"v":272905.541533,"t":1719846000}
+{"o":0.0000055803,"h":0.000005774,"l":0.0000055496,"c":0.0000056848,"v":3335673.3887870004,"t":1719849600}
+{"o":0.0000056848,"h":0.0000058949,"l":0.000005617,"c":0.0000058544,"v":2530469.5971530005,"t":1719853200}
+{"o":0.0000058544,"h":0.0000058866,"l":0.0000055693,"c":0.0000057932,"v":3875703.2758229999,"t":1719856800}
+{"o":0.0000057932,"h":0.0000059225,"l":0.000005681,"c":0.0000058589,"v":4616145.5067629991,"t":1719860400}
+{"o":0.0000058589,"h":0.0000058773,"l":0.0000056214,"c":0.0000058046,"v":3975977.7664249996,"t":1719864000}
+{"o":0.0000058046,"h":0.0000058199,"l":0.0000057268,"c":0.000005754,"v":256669.482077,"t":1719867600}
+{"o":0.000005754,"h":0.0000060534,"l":0.0000057473,"c":0.0000058638,"v":3006346.6821580003,"t":1719871200}
+{"o":0.0000058638,"h":0.0000059128,"l":0.0000058507,"c":0.0000058879,"v":68342.718072,"t":1719874800}
+{"o":0.0000058879,"h":0.0000060782,"l":0.0000058489,"c":0.0000059797,"v":1825056.0843450001,"t":1719878400}
+{"o":0.0000059797,"h":0.0000059943,"l":0.0000059583,"c":0.0000059665,"v":0.0,"t":1719882000}
+{"o":0.0000059665,"h":0.0000060165,"l":0.0000059099,"c":0.000005952,"v":105114.180985,"t":1719885600}
+{"o":0.000005952,"h":0.0000059748,"l":0.0000059111,"c":0.0000059459,"v":0.0,"t":1719889200}
+{"o":0.0000059459,"h":0.0000059902,"l":0.0000059176,"c":0.0000059875,"v":54997.109303,"t":1719892800}
+{"o":0.0000059875,"h":0.0000060969,"l":0.0000059633,"c":0.0000060705,"v":1187131.1702830002,"t":1719896400}
+{"o":0.0000060705,"h":0.0000061326,"l":0.000005886,"c":0.0000059417,"v":992210.977952,"t":1719900000}
+{"o":0.0000059417,"h":0.000005974,"l":0.0000059337,"c":0.0000059485,"v":2348.927002,"t":1719903600}
+{"o":0.0000059485,"h":0.0000059715,"l":0.0000059117,"c":0.0000059273,"v":0.0,"t":1719907200}
+{"o":0.0000059273,"h":0.0000060482,"l":0.0000059073,"c":0.000006023,"v":811092.4162719999,"t":1719910800}
+{"o":0.000006023,"h":0.0000061263,"l":0.0000060012,"c":0.0000060786,"v":5090.474507,"t":1719914400}
+{"o":0.0000060786,"h":0.000006093,"l":0.0000060259,"c":0.0000060466,"v":0.0,"t":1719918000}
+{"o":0.0000060466,"h":0.0000061526,"l":0.0000059702,"c":0.0000060854,"v":5017.667136,"t":1719921600}
+{"o":0.0000060854,"h":0.000006167,"l":0.0000058662,"c":0.0000060079,"v":2486794.0996250003,"t":1719925200}
+{"o":0.0000060079,"h":0.0000060754,"l":0.0000058661,"c":0.000005906,"v":845203.3806299999,"t":1719928800}
+{"o":0.000005906,"h":0.0000060851,"l":0.000005875,"c":0.0000060541,"v":1390500.0289980001,"t":1719932400}
+{"o":0.0000060541,"h":0.0000060844,"l":0.0000059802,"c":0.0000060198,"v":398675.59209,"t":1719936000}
+{"o":0.0000060198,"h":0.0000060645,"l":0.0000057879,"c":0.0000058347,"v":1383283.860501,"t":1719939600}
+{"o":0.0000058347,"h":0.0000059986,"l":0.0000056968,"c":0.0000058435,"v":736123.326055,"t":1719943200}
+{"o":0.0000058435,"h":0.0000058759,"l":0.0000058208,"c":0.0000058543,"v":8546.105725,"t":1719946800}
+{"o":0.0000058543,"h":0.0000060275,"l":0.0000058129,"c":0.0000059765,"v":1208322.2340700002,"t":1719950400}
+{"o":0.0000059765,"h":0.0000060671,"l":0.0000059431,"c":0.0000060362,"v":172996.051353,"t":1719954000}
+{"o":0.0000060362,"h":0.0000061741,"l":0.0000059939,"c":0.0000060909,"v":1519538.5608110004,"t":1719957600}
+{"o":0.0000060909,"h":0.000006152,"l":0.0000060753,"c":0.0000061409,"v":10054.020718,"t":1719961200}
+{"o":0.0000061409,"h":0.0000061651,"l":0.0000061207,"c":0.0000061604,"v":0.0,"t":1719964800}
+{"o":0.0000061604,"h":0.0000062275,"l":0.0000061296,"c":0.0000062107,"v":267958.381434,"t":1719968400}
+{"o":0.0000062107,"h":0.0000062369,"l":0.0000061157,"c":0.0000061869,"v":241852.199948,"t":1719972000}
+{"o":0.0000061869,"h":0.000006303,"l":0.0000061,"c":0.0000061842,"v":26592.302963,"t":1719975600}
+{"o":0.0000061842,"h":0.0000063008,"l":0.0000061832,"c":0.0000062825,"v":0.0,"t":1719979200}
+{"o":0.0000062825,"h":0.000006289,"l":0.0000061832,"c":0.0000061866,"v":357464.259399,"t":1719982800}
+{"o":0.0000061866,"h":0.000006229,"l":0.0000061429,"c":0.0000061787,"v":485540.0,"t":1719986400}
+{"o":0.0000061787,"h":0.0000062798,"l":0.0000061727,"c":0.0000062779,"v":0.0,"t":1719990000}
+{"o":0.0000062779,"h":0.000006346,"l":0.0000062638,"c":0.000006284,"v":0.0,"t":1719993600}
+{"o":0.000006284,"h":0.0000062938,"l":0.0000061739,"c":0.0000062645,"v":501077.932632,"t":1719997200}
+{"o":0.0000062645,"h":0.0000064515,"l":0.0000060006,"c":0.0000060972,"v":990364.524243,"t":1720000800}
+{"o":0.0000060972,"h":0.0000061671,"l":0.0000060142,"c":0.0000060336,"v":952837.68161,"t":1720004400}
+{"o":0.0000060336,"h":0.0000063125,"l":0.0000060336,"c":0.000006225,"v":1742126.8290750002,"t":1720008000}
+{"o":0.000006225,"h":0.0000062474,"l":0.0000060413,"c":0.0000060976,"v":316831.413424,"t":1720011600}
+{"o":0.0000060976,"h":0.0000062846,"l":0.0000059136,"c":0.000006067,"v":2167217.5091499998,"t":1720015200}
+{"o":0.000006067,"h":0.0000060986,"l":0.0000057085,"c":0.0000058544,"v":2624357.5547240004,"t":1720018800}
+{"o":0.0000058544,"h":0.0000060748,"l":0.0000057963,"c":0.0000059686,"v":1185969.695999,"t":1720022400}
+{"o":0.0000059686,"h":0.0000060672,"l":0.0000059557,"c":0.0000060373,"v":11678.560435,"t":1720026000}
+{"o":0.0000060373,"h":0.000006069,"l":0.0000057959,"c":0.0000058272,"v":1188742.256571,"t":1720029600}
+{"o":0.0000058272,"h":0.0000059475,"l":0.0000056958,"c":0.0000058246,"v":1297463.0385709999,"t":1720033200}
+{"o":0.0000058246,"h":0.0000059444,"l":0.0000057797,"c":0.0000059376,"v":769870.553199,"t":1720036800}
+{"o":0.0000059376,"h":0.0000059688,"l":0.0000057793,"c":0.0000057941,"v":1235698.798681,"t":1720040400}
+{"o":0.0000057941,"h":0.0000058402,"l":0.0000057244,"c":0.0000057792,"v":209311.123019,"t":1720044000}
+{"o":0.0000057792,"h":0.0000058209,"l":0.0000057696,"c":0.0000057938,"v":1227.156017,"t":1720047600}
+{"o":0.0000057938,"h":0.0000058252,"l":0.0000057135,"c":0.0000057759,"v":169968.233242,"t":1720051200}
+{"o":0.0000057759,"h":0.0000061379,"l":0.0000055105,"c":0.0000058132,"v":14387.030574,"t":1720054800}
+{"o":0.0000058132,"h":0.0000058692,"l":0.0000055396,"c":0.0000055734,"v":1123237.9347729997,"t":1720058400}
+{"o":0.0000055734,"h":0.0000056565,"l":0.0000055291,"c":0.0000055821,"v":41940.045572,"t":1720062000}
+{"o":0.0000055821,"h":0.0000057605,"l":0.0000055585,"c":0.0000057434,"v":4133226.4492270006,"t":1720065600}
+{"o":0.0000057434,"h":0.0000057733,"l":0.0000056815,"c":0.0000057129,"v":445778.386748,"t":1720069200}
+{"o":0.0000057129,"h":0.0000058935,"l":0.0000057114,"c":0.0000058304,"v":1717519.0080570001,"t":1720072800}
+{"o":0.0000058304,"h":0.0000058906,"l":0.0000058034,"c":0.0000058731,"v":400027.661369,"t":1720076400}
+{"o":0.0000058731,"h":0.0000059652,"l":0.0000058174,"c":0.0000058523,"v":16990.815151,"t":1720080000}
+{"o":0.0000058523,"h":0.0000059275,"l":0.0000057756,"c":0.0000058685,"v":391781.269044,"t":1720083600}
+{"o":0.0000058685,"h":0.0000059776,"l":0.0000058625,"c":0.0000058896,"v":203609.733155,"t":1720087200}
+{"o":0.0000058896,"h":0.0000060333,"l":0.0000058072,"c":0.0000058873,"v":2094272.6692320001,"t":1720090800}
+{"o":0.0000058873,"h":0.0000059431,"l":0.000005788,"c":0.0000059041,"v":668391.0874869999,"t":1720094400}
+{"o":0.0000059041,"h":0.0000060566,"l":0.0000056627,"c":0.0000056773,"v":1014391.123516,"t":1720098000}
+{"o":0.0000056773,"h":0.0000061665,"l":0.00000559,"c":0.0000060063,"v":4561204.0706909997,"t":1720101600}
+{"o":0.0000060063,"h":0.0000061,"l":0.0000059045,"c":0.0000059956,"v":1286810.133351,"t":1720105200}
+{"o":0.0000059956,"h":0.0000060976,"l":0.0000059935,"c":0.0000060033,"v":451925.980307,"t":1720108800}
+{"o":0.0000060033,"h":0.0000060574,"l":0.0000059882,"c":0.000006033,"v":199004.907996,"t":1720112400}
+{"o":0.000006033,"h":0.0000063875,"l":0.0000060321,"c":0.0000062716,"v":3039338.1969749997,"t":1720116000}
+{"o":0.0000062716,"h":0.0000063606,"l":0.0000061834,"c":0.0000063579,"v":346521.367841,"t":1720119600}
+{"o":0.0000063579,"h":0.0000094055,"l":0.0000063089,"c":0.0000092905,"v":14830111.0932480041,"t":1720123200}
+{"o":0.0000092905,"h":0.000009618,"l":0.0000091708,"c":0.0000093826,"v":1275301.4386269997,"t":1720126800}
+{"o":0.0000093826,"h":0.0000095999,"l":0.0000080429,"c":0.0000082548,"v":9060732.5943069998,"t":1720130400}
+{"o":0.0000082548,"h":0.0000086545,"l":0.0000076285,"c":0.0000079072,"v":2991252.4812719994,"t":1720134000}
+{"o":0.0000079072,"h":0.0000083684,"l":0.0000077195,"c":0.0000079017,"v":4156812.8840700006,"t":1720137600}
+{"o":0.0000079017,"h":0.000008124,"l":0.0000078711,"c":0.0000079279,"v":911.642554,"t":1720141200}
+{"o":0.0000079279,"h":0.000008358,"l":0.0000075246,"c":0.0000078515,"v":1013464.953746,"t":1720144800}
+{"o":0.0000078515,"h":0.000008132,"l":0.0000074376,"c":0.0000074844,"v":3799910.0013239998,"t":1720148400}
+{"o":0.0000074844,"h":0.0000077834,"l":0.0000073003,"c":0.0000074881,"v":52187.472044,"t":1720152000}
+{"o":0.0000074881,"h":0.0000077566,"l":0.0000073571,"c":0.0000076079,"v":1102806.2142450002,"t":1720155600}
+{"o":0.0000076079,"h":0.0000077768,"l":0.000007513,"c":0.0000076462,"v":233510.431526,"t":1720159200}
+{"o":0.0000076462,"h":0.000007726,"l":0.0000075301,"c":0.0000075725,"v":13095.998843,"t":1720162800}
+{"o":0.0000075725,"h":0.0000078311,"l":0.0000074593,"c":0.0000077227,"v":101581.448622,"t":1720166400}
+{"o":0.0000077227,"h":0.0000077676,"l":0.0000073429,"c":0.0000075095,"v":1491735.96474,"t":1720170000}
+{"o":0.0000075095,"h":0.0000075346,"l":0.0000073087,"c":0.0000073706,"v":0.0,"t":1720173600}
+{"o":0.0000073706,"h":0.0000076612,"l":0.0000072433,"c":0.0000075613,"v":131306.369611,"t":1720177200}
+{"o":0.0000075613,"h":0.000008105,"l":0.0000074018,"c":0.0000079882,"v":1933101.6458280005,"t":1720180800}
+{"o":0.0000079882,"h":0.0000082796,"l":0.0000077112,"c":0.000007982,"v":631477.4098960001,"t":1720184400}
+{"o":0.000007982,"h":0.0000085875,"l":0.000007956,"c":0.0000084167,"v":2793795.7486970001,"t":1720188000}
+{"o":0.0000084167,"h":0.00000862,"l":0.0000082558,"c":0.0000083924,"v":1763373.25538,"t":1720191600}
+{"o":0.0000083924,"h":0.0000087585,"l":0.0000082934,"c":0.000008455,"v":3283460.0314820004,"t":1720195200}
+{"o":0.000008455,"h":0.0000085146,"l":0.0000069193,"c":0.0000073484,"v":14222806.6939699985,"t":1720198800}
+{"o":0.0000073484,"h":0.0000073944,"l":0.0000072238,"c":0.0000072763,"v":56715.498155,"t":1720202400}
+{"o":0.0000072763,"h":0.0000076027,"l":0.0000069442,"c":0.0000073094,"v":9193665.0921280012,"t":1720206000}
+{"o":0.0000073094,"h":0.0000073518,"l":0.0000072668,"c":0.0000072786,"v":79565.338513,"t":1720209600}
+{"o":0.0000072786,"h":0.00000788,"l":0.000007253,"c":0.0000078635,"v":2655094.851146,"t":1720213200}
+{"o":0.0000078635,"h":0.0000079073,"l":0.0000075294,"c":0.0000075918,"v":1326444.7869419998,"t":1720216800}
+{"o":0.0000075918,"h":0.0000076343,"l":0.000007515,"c":0.0000075495,"v":112649.646048,"t":1720220400}
+{"o":0.0000075495,"h":0.000007853,"l":0.0000073394,"c":0.0000075459,"v":1391879.838761,"t":1720224000}
+{"o":0.0000075459,"h":0.0000076419,"l":0.0000075175,"c":0.000007631,"v":73422.244948,"t":1720227600}
+{"o":0.000007631,"h":0.0000076955,"l":0.0000073807,"c":0.0000074925,"v":667640.982806,"t":1720231200}
+{"o":0.0000074925,"h":0.0000074978,"l":0.000007398,"c":0.0000074309,"v":295040.14118,"t":1720234800}
+{"o":0.0000074309,"h":0.000007529,"l":0.0000074047,"c":0.0000075259,"v":473500.310175,"t":1720238400}
+{"o":0.0000075259,"h":0.0000075277,"l":0.0000074526,"c":0.0000074787,"v":0.0,"t":1720242000}
+{"o":0.0000074787,"h":0.0000075694,"l":0.000007351,"c":0.000007483,"v":113376.590708,"t":1720245600}
+{"o":0.000007483,"h":0.0000075626,"l":0.0000073912,"c":0.0000074854,"v":58792.986554,"t":1720249200}
+{"o":0.0000074854,"h":0.0000075146,"l":0.0000073109,"c":0.0000073619,"v":387509.060982,"t":1720252800}
+{"o":0.0000073619,"h":0.0000073829,"l":0.0000070383,"c":0.0000071884,"v":1550496.8998819999,"t":1720256400}
+{"o":0.0000071884,"h":0.0000072716,"l":0.0000071519,"c":0.0000072225,"v":412142.079398,"t":1720260000}
+{"o":0.0000072225,"h":0.0000072845,"l":0.000007215,"c":0.0000072712,"v":104335.452209,"t":1720263600}
+{"o":0.0000072712,"h":0.000007543,"l":0.0000071932,"c":0.0000074632,"v":1600890.1566899996,"t":1720267200}
+{"o":0.0000074632,"h":0.0000074926,"l":0.0000071324,"c":0.0000072623,"v":1373520.8579249999,"t":1720270800}
+{"o":0.0000072623,"h":0.0000073381,"l":0.0000071679,"c":0.0000071883,"v":350155.847433,"t":1720274400}
+{"o":0.0000071883,"h":0.0000072138,"l":0.0000068229,"c":0.0000069204,"v":1729533.9231419999,"t":1720278000}
+{"o":0.0000069204,"h":0.0000070236,"l":0.0000068391,"c":0.0000069443,"v":10090.845013,"t":1720281600}
+{"o":0.0000069443,"h":0.0000070456,"l":0.0000068879,"c":0.0000069182,"v":675688.9696150001,"t":1720285200}
+{"o":0.0000069182,"h":0.0000070051,"l":0.0000069066,"c":0.0000069728,"v":613712.613396,"t":1720288800}
+{"o":0.0000069728,"h":0.0000072908,"l":0.0000069406,"c":0.0000072528,"v":1538906.6639769999,"t":1720292400}
+{"o":0.0000072528,"h":0.0000072976,"l":0.0000071932,"c":0.0000072805,"v":172803.886801,"t":1720296000}
+{"o":0.0000072805,"h":0.0000074668,"l":0.0000071912,"c":0.0000074271,"v":814556.260716,"t":1720299600}
+{"o":0.0000074271,"h":0.0000074293,"l":0.000006999,"c":0.0000070061,"v":2331081.3207120001,"t":1720303200}
+{"o":0.0000070061,"h":0.000007062,"l":0.0000069198,"c":0.0000070061,"v":411053.762161,"t":1720306800}
+{"o":0.0000070061,"h":0.0000073731,"l":0.0000069913,"c":0.0000073307,"v":1360864.3877360001,"t":1720310400}
+{"o":0.0000073307,"h":0.0000073847,"l":0.0000072625,"c":0.0000073088,"v":21911.558154,"t":1720314000}
+{"o":0.0000073088,"h":0.0000073109,"l":0.0000058429,"c":0.0000064659,"v":23469536.4006589986,"t":1720317600}
+{"o":0.0000064659,"h":0.0000065436,"l":0.0000063273,"c":0.0000063971,"v":282655.706314,"t":1720321200}
+{"o":0.0000063971,"h":0.0000065339,"l":0.0000063736,"c":0.0000064971,"v":157591.972633,"t":1720324800}
+{"o":0.0000064971,"h":0.0000065386,"l":0.0000064516,"c":0.000006466,"v":0.0,"t":1720328400}
+{"o":0.000006466,"h":0.0000064863,"l":0.0000064235,"c":0.0000064803,"v":0.0,"t":1720332000}
+{"o":0.0000064803,"h":0.000006566,"l":0.0000063824,"c":0.0000064464,"v":71255.584879,"t":1720335600}
+{"o":0.0000064464,"h":0.00000647,"l":0.000006419,"c":0.0000064357,"v":2206.855983,"t":1720339200}
+{"o":0.0000064357,"h":0.0000064506,"l":0.0000063939,"c":0.0000064147,"v":0.0,"t":1720342800}
+{"o":0.0000064147,"h":0.0000064478,"l":0.0000063655,"c":0.0000064117,"v":14734.238616,"t":1720346400}
+{"o":0.0000064117,"h":0.0000064459,"l":0.0000063517,"c":0.0000064123,"v":1001112.420127,"t":1720350000}
+{"o":0.0000064123,"h":0.0000064682,"l":0.0000063732,"c":0.0000064233,"v":0.0,"t":1720353600}
+{"o":0.0000064233,"h":0.0000065748,"l":0.0000062941,"c":0.0000064395,"v":30000.0,"t":1720357200}
+{"o":0.0000064395,"h":0.0000064982,"l":0.0000063391,"c":0.000006354,"v":521398.940862,"t":1720360800}
+{"o":0.000006354,"h":0.0000063997,"l":0.0000062049,"c":0.0000062894,"v":565134.0611260001,"t":1720364400}
+{"o":0.0000062894,"h":0.0000065323,"l":0.0000062166,"c":0.0000064375,"v":2061918.3879630005,"t":1720368000}
+{"o":0.0000064375,"h":0.0000065335,"l":0.0000064092,"c":0.0000064638,"v":160716.27595,"t":1720371600}
+{"o":0.0000064638,"h":0.0000065026,"l":0.0000057941,"c":0.0000058646,"v":4142539.6534760008,"t":1720375200}
+{"o":0.0000058646,"h":0.0000061346,"l":0.0000058452,"c":0.0000060298,"v":2507016.7590140002,"t":1720378800}
+{"o":0.0000060298,"h":0.0000060822,"l":0.0000058867,"c":0.0000059315,"v":768677.2101109999,"t":1720382400}
+{"o":0.0000059315,"h":0.0000062997,"l":0.0000057685,"c":0.0000062308,"v":3462583.9118100004,"t":1720386000}
+{"o":0.0000062308,"h":0.0000063153,"l":0.000006164,"c":0.0000062614,"v":37918.126674,"t":1720389600}
+{"o":0.0000062614,"h":0.0000063894,"l":0.000006017,"c":0.000006335,"v":2575810.0689330003,"t":1720393200}
+{"o":0.000006335,"h":0.0000064756,"l":0.0000061724,"c":0.000006358,"v":13765.944755,"t":1720396800}
+{"o":0.000006358,"h":0.0000068049,"l":0.0000062468,"c":0.0000065645,"v":2361361.2759269988,"t":1720400400}
+{"o":0.0000065645,"h":0.0000067212,"l":0.0000064376,"c":0.0000065974,"v":1553.650658,"t":1720404000}
+{"o":0.0000065974,"h":0.0000066507,"l":0.0000065424,"c":0.0000066188,"v":31685.630321,"t":1720407600}
+{"o":0.0000066188,"h":0.0000072572,"l":0.0000064833,"c":0.0000070856,"v":3309189.949010001,"t":1720411200}
+{"o":0.0000070856,"h":0.0000073388,"l":0.0000066891,"c":0.0000067936,"v":3826517.9381889999,"t":1720414800}
+{"o":0.0000067936,"h":0.0000068443,"l":0.0000067476,"c":0.0000068161,"v":1101.389501,"t":1720418400}
+{"o":0.0000068161,"h":0.0000068678,"l":0.0000067654,"c":0.0000067799,"v":4443.535686,"t":1720422000}
+{"o":0.0000067799,"h":0.0000067949,"l":0.0000063975,"c":0.0000064014,"v":0.0,"t":1720425600}
+{"o":0.0000064014,"h":0.0000068352,"l":0.0000063471,"c":0.0000067777,"v":2992600.1419080002,"t":1720429200}
+{"o":0.0000067777,"h":0.0000068916,"l":0.0000067154,"c":0.0000068476,"v":75000.0,"t":1720432800}
+{"o":0.0000068476,"h":0.0000069065,"l":0.000006653,"c":0.0000067099,"v":533700.0,"t":1720436400}
+{"o":0.0000067099,"h":0.0000067683,"l":0.0000065471,"c":0.0000066152,"v":463126.82007,"t":1720440000}
+{"o":0.0000066152,"h":0.0000066543,"l":0.0000064674,"c":0.0000065761,"v":1131008.960584,"t":1720443600}
+{"o":0.0000065761,"h":0.0000069183,"l":0.0000061115,"c":0.000006271,"v":2338168.4779850002,"t":1720447200}
+{"o":0.000006271,"h":0.0000063984,"l":0.0000061856,"c":0.0000063646,"v":654701.621928,"t":1720450800}
+{"o":0.0000063646,"h":0.0000064881,"l":0.0000061507,"c":0.0000064036,"v":1310528.8056030001,"t":1720454400}
+{"o":0.0000064036,"h":0.0000070721,"l":0.0000063463,"c":0.0000069138,"v":3660964.6714850012,"t":1720458000}
+{"o":0.0000069138,"h":0.0000070298,"l":0.0000067174,"c":0.0000069553,"v":2713012.0059329988,"t":1720461600}
+{"o":0.0000069553,"h":0.0000069965,"l":0.0000069008,"c":0.0000069104,"v":15482.386283,"t":1720465200}
+{"o":0.0000069104,"h":0.0000070008,"l":0.0000068095,"c":0.0000069376,"v":1281.236048,"t":1720468800}
+{"o":0.0000069376,"h":0.0000071145,"l":0.0000068172,"c":0.0000069937,"v":16196.234888,"t":1720472400}
+{"o":0.0000069937,"h":0.0000070172,"l":0.0000069058,"c":0.0000069714,"v":105072.16,"t":1720476000}
+{"o":0.0000069714,"h":0.0000070636,"l":0.0000066542,"c":0.0000069057,"v":3694973.4680419993,"t":1720479600}
+{"o":0.0000069057,"h":0.0000082367,"l":0.0000068992,"c":0.0000081983,"v":6315106.4689639984,"t":1720483200}
+{"o":0.0000081983,"h":0.0000094254,"l":0.0000080263,"c":0.0000094085,"v":5325268.9067720007,"t":1720486800}
+{"o":0.0000094085,"h":0.0000101898,"l":0.0000091854,"c":0.0000096973,"v":3867141.0957240006,"t":1720490400}
+{"o":0.0000096973,"h":0.0000122077,"l":0.0000096053,"c":0.0000114022,"v":10392659.3386059962,"t":1720494000}
+{"o":0.0000114022,"h":0.0000114299,"l":0.0000094266,"c":0.000009687,"v":10158301.4264009967,"t":1720497600}
+{"o":0.000009687,"h":0.0000097087,"l":0.0000094209,"c":0.0000094258,"v":714753.4928499999,"t":1720501200}
+{"o":0.0000094258,"h":0.0000098113,"l":0.0000093045,"c":0.0000096847,"v":732010.582983,"t":1720504800}
+{"o":0.0000096847,"h":0.0000097754,"l":0.0000096316,"c":0.0000097249,"v":249247.943376,"t":1720508400}
+{"o":0.0000097249,"h":0.0000103168,"l":0.0000095845,"c":0.0000102377,"v":1414426.561829,"t":1720512000}
+{"o":0.0000102377,"h":0.0000103205,"l":0.0000101446,"c":0.0000102557,"v":67860.724353,"t":1720515600}
+{"o":0.0000102557,"h":0.0000103251,"l":0.000010044,"c":0.0000102178,"v":891896.62713,"t":1720519200}
+{"o":0.0000102178,"h":0.0000106188,"l":0.0000101686,"c":0.0000104153,"v":1326113.6798660001,"t":1720522800}
+{"o":0.0000104153,"h":0.0000111367,"l":0.0000103753,"c":0.0000111114,"v":1980006.2253690001,"t":1720526400}
+{"o":0.0000111114,"h":0.0000120541,"l":0.0000110722,"c":0.000011721,"v":3041063.2056029998,"t":1720530000}
+{"o":0.000011721,"h":0.000012258,"l":0.0000115334,"c":0.0000122,"v":879518.0319759999,"t":1720533600}
+{"o":0.0000122,"h":0.0000122426,"l":0.0000118874,"c":0.0000119283,"v":475826.249998,"t":1720537200}
+{"o":0.0000119283,"h":0.0000119654,"l":0.0000104011,"c":0.0000104267,"v":4013324.0456900001,"t":1720540800}
+{"o":0.0000104267,"h":0.0000106715,"l":0.0000103755,"c":0.0000104949,"v":218010.124801,"t":1720544400}
+{"o":0.0000104949,"h":0.000010844,"l":0.0000103584,"c":0.0000104387,"v":1370625.3549899999,"t":1720548000}
+{"o":0.0000104387,"h":0.0000105096,"l":0.0000104227,"c":0.0000104663,"v":51602.80998,"t":1720551600}
+{"o":0.0000104663,"h":0.0000105036,"l":0.000010294,"c":0.0000103593,"v":202284.836257,"t":1720555200}
+{"o":0.0000103593,"h":0.0000104149,"l":0.0000099653,"c":0.0000100998,"v":1282029.2933410001,"t":1720558800}
+{"o":0.0000100998,"h":0.0000101788,"l":0.0000084622,"c":0.0000086068,"v":5966151.7923910003,"t":1720562400}
+{"o":0.0000086068,"h":0.0000086658,"l":0.0000084059,"c":0.0000084659,"v":927963.6800260001,"t":1720566000}
+{"o":0.0000084659,"h":0.0000086115,"l":0.0000083807,"c":0.000008521,"v":60541.400542,"t":1720569600}
+{"o":0.000008521,"h":0.0000085569,"l":0.0000084246,"c":0.000008458,"v":34281.048275,"t":1720573200}
+{"o":0.000008458,"h":0.0000086028,"l":0.0000081829,"c":0.0000082115,"v":1746752.665182,"t":1720576800}
+{"o":0.0000082115,"h":0.0000082842,"l":0.0000081621,"c":0.0000082101,"v":15635.114368,"t":1720580400}
+{"o":0.0000082101,"h":0.0000088029,"l":0.0000079895,"c":0.0000085892,"v":1728876.0732499999,"t":1720584000}
+{"o":0.0000085892,"h":0.0000087721,"l":0.0000085331,"c":0.0000086547,"v":288860.657073,"t":1720587600}
+{"o":0.0000086547,"h":0.0000086887,"l":0.0000083555,"c":0.0000083612,"v":1203866.4082320002,"t":1720591200}
+{"o":0.0000083612,"h":0.0000085551,"l":0.0000083551,"c":0.0000084995,"v":412755.577279,"t":1720594800}
+{"o":0.0000084995,"h":0.0000085586,"l":0.000008138,"c":0.0000081682,"v":1376940.8713370003,"t":1720598400}
+{"o":0.0000081682,"h":0.0000082602,"l":0.0000078224,"c":0.0000078739,"v":1197978.5532410003,"t":1720602000}
+{"o":0.0000078739,"h":0.0000080507,"l":0.0000078236,"c":0.000007982,"v":364085.784615,"t":1720605600}
+{"o":0.000007982,"h":0.0000080721,"l":0.0000078107,"c":0.0000078758,"v":369209.479352,"t":1720609200}
+{"o":0.0000078758,"h":0.0000080512,"l":0.0000078318,"c":0.0000078984,"v":286465.634723,"t":1720612800}
+{"o":0.0000078984,"h":0.00000811,"l":0.0000078469,"c":0.000008059,"v":712796.7160570001,"t":1720616400}
+{"o":0.000008059,"h":0.0000081577,"l":0.0000078783,"c":0.0000079722,"v":468086.762223,"t":1720620000}
+{"o":0.0000079722,"h":0.0000089434,"l":0.0000078471,"c":0.0000088132,"v":4100793.0764990002,"t":1720623600}
+{"o":0.0000088132,"h":0.0000088606,"l":0.0000086786,"c":0.000008765,"v":155382.90868,"t":1720627200}
+{"o":0.000008765,"h":0.0000088195,"l":0.000008698,"c":0.0000087097,"v":2018.818659,"t":1720630800}
+{"o":0.0000087097,"h":0.000009237,"l":0.0000082201,"c":0.0000091756,"v":5480596.1262520002,"t":1720634400}
+{"o":0.0000091756,"h":0.0000093195,"l":0.0000090939,"c":0.0000092713,"v":368701.3972760001,"t":1720638000}
+{"o":0.0000092713,"h":0.0000093077,"l":0.0000088843,"c":0.0000089871,"v":1028378.2111209999,"t":1720641600}
+{"o":0.0000089871,"h":0.0000090276,"l":0.0000086789,"c":0.0000086835,"v":1010634.64757,"t":1720645200}
+{"o":0.0000086835,"h":0.0000086891,"l":0.0000084398,"c":0.0000084647,"v":1051201.4984239999,"t":1720648800}
+{"o":0.0000084647,"h":0.0000085435,"l":0.0000084131,"c":0.0000084981,"v":577384.8882200001,"t":1720652400}
+{"o":0.0000084981,"h":0.0000086968,"l":0.0000084981,"c":0.0000086159,"v":490921.963935,"t":1720656000}
+{"o":0.0000086159,"h":0.0000087147,"l":0.0000085328,"c":0.000008579,"v":95572.6637,"t":1720659600}
+{"o":0.000008579,"h":0.0000086443,"l":0.0000083622,"c":0.0000084502,"v":1232972.8769860002,"t":1720663200}
+{"o":0.0000084502,"h":0.0000086038,"l":0.000008007,"c":0.0000081019,"v":1025153.447071,"t":1720666800}
+{"o":0.0000081019,"h":0.0000081156,"l":0.0000080632,"c":0.0000080842,"v":0.0,"t":1720670400}
+{"o":0.0000080842,"h":0.0000082026,"l":0.0000080407,"c":0.0000081479,"v":30195.450612,"t":1720674000}
+{"o":0.0000081479,"h":0.0000082524,"l":0.0000081127,"c":0.0000082177,"v":439942.624243,"t":1720677600}
+{"o":0.0000082177,"h":0.0000082432,"l":0.0000081172,"c":0.0000081647,"v":442957.079773,"t":1720681200}
+{"o":0.0000081647,"h":0.0000081647,"l":0.0000081143,"c":0.0000081424,"v":0.0,"t":1720684800}
+{"o":0.0000081424,"h":0.0000081502,"l":0.0000081096,"c":0.000008125,"v":226.59879,"t":1720688400}
+{"o":0.000008125,"h":0.0000081563,"l":0.0000080696,"c":0.0000080745,"v":8885.867037,"t":1720692000}
+{"o":0.0000080745,"h":0.0000083258,"l":0.00000802,"c":0.0000082728,"v":696345.2821810001,"t":1720695600}
+{"o":0.0000082728,"h":0.0000084215,"l":0.000008137,"c":0.0000083731,"v":141937.723268,"t":1720699200}
+{"o":0.0000083731,"h":0.0000084829,"l":0.0000069375,"c":0.0000073991,"v":17153727.0080450028,"t":1720702800}
+{"o":0.0000073991,"h":0.0000075228,"l":0.0000072711,"c":0.0000073652,"v":14277.828376,"t":1720706400}
+{"o":0.0000073652,"h":0.0000082794,"l":0.0000073445,"c":0.0000077968,"v":6601731.9118980039,"t":1720710000}
+{"o":0.0000077968,"h":0.0000082662,"l":0.000007763,"c":0.0000082092,"v":1565618.2257939999,"t":1720713600}
+{"o":0.0000082092,"h":0.000008329,"l":0.0000081431,"c":0.000008196,"v":128169.585058,"t":1720717200}
+{"o":0.000008196,"h":0.0000082143,"l":0.0000078396,"c":0.0000078513,"v":1635818.7148950002,"t":1720720800}
+{"o":0.0000078513,"h":0.0000079872,"l":0.0000075104,"c":0.000007633,"v":1270693.3316279999,"t":1720724400}
+{"o":0.000007633,"h":0.0000077094,"l":0.0000075731,"c":0.0000076218,"v":40101.937978,"t":1720728000}
+{"o":0.0000076218,"h":0.0000079585,"l":0.0000075936,"c":0.0000078376,"v":1361379.2838769997,"t":1720731600}
+{"o":0.0000078376,"h":0.000007997,"l":0.0000076086,"c":0.0000076507,"v":1453685.7910300002,"t":1720735200}
+{"o":0.0000076507,"h":0.0000077135,"l":0.0000074823,"c":0.0000075945,"v":629372.4653479999,"t":1720738800}
+{"o":0.0000075945,"h":0.0000077705,"l":0.0000074393,"c":0.0000077357,"v":1214645.5055720001,"t":1720742400}
+{"o":0.0000077357,"h":0.000007861,"l":0.0000076462,"c":0.0000076537,"v":100000.0,"t":1720746000}
+{"o":0.0000076537,"h":0.0000076809,"l":0.0000075489,"c":0.000007556,"v":0.0,"t":1720749600}
+{"o":0.000007556,"h":0.0000077685,"l":0.000007556,"c":0.0000076988,"v":9941.926683,"t":1720753200}
+{"o":0.0000076988,"h":0.0000078519,"l":0.0000076389,"c":0.0000077981,"v":981525.423127,"t":1720756800}
+{"o":0.0000077981,"h":0.0000078872,"l":0.0000077712,"c":0.0000078068,"v":14428.873349,"t":1720760400}
+{"o":0.0000078068,"h":0.000008247,"l":0.0000077141,"c":0.0000081451,"v":1624086.333814,"t":1720764000}
+{"o":0.0000081451,"h":0.0000082685,"l":0.0000081193,"c":0.000008214,"v":12208.968708,"t":1720767600}
+{"o":0.000008214,"h":0.0000082433,"l":0.00000812,"c":0.000008123,"v":64282.0,"t":1720771200}
+{"o":0.000008123,"h":0.0000082146,"l":0.0000081162,"c":0.000008192,"v":0.0,"t":1720774800}
+{"o":0.000008192,"h":0.0000082315,"l":0.0000081358,"c":0.000008139,"v":0.0,"t":1720778400}
+{"o":0.000008139,"h":0.000008186,"l":0.00000812,"c":0.000008157,"v":69380.601773,"t":1720782000}
+{"o":0.000008157,"h":0.0000081676,"l":0.000008052,"c":0.0000080894,"v":0.0,"t":1720785600}
+{"o":0.0000080894,"h":0.0000080982,"l":0.0000078988,"c":0.0000079285,"v":642993.8826970001,"t":1720789200}
+{"o":0.0000079285,"h":0.0000079883,"l":0.000007834,"c":0.000007917,"v":528064.6529649999,"t":1720792800}
+{"o":0.000007917,"h":0.0000079209,"l":0.0000078314,"c":0.0000078642,"v":0.0,"t":1720796400}
+{"o":0.0000078642,"h":0.0000079512,"l":0.0000078287,"c":0.0000079156,"v":9114.697547,"t":1720800000}
+{"o":0.0000079156,"h":0.000007945,"l":0.0000078739,"c":0.0000078855,"v":0.0,"t":1720803600}
+{"o":0.0000078855,"h":0.0000079399,"l":0.0000077569,"c":0.0000078227,"v":491074.9216550001,"t":1720807200}
+{"o":0.0000078227,"h":0.0000079074,"l":0.0000076728,"c":0.0000077622,"v":654780.667063,"t":1720810800}
+{"o":0.0000077622,"h":0.0000078673,"l":0.0000075903,"c":0.0000076458,"v":394760.709231,"t":1720814400}
+{"o":0.0000076458,"h":0.0000076755,"l":0.0000076327,"c":0.0000076373,"v":201.0,"t":1720818000}
+{"o":0.0000076373,"h":0.0000076924,"l":0.0000076053,"c":0.0000076322,"v":5594.497438,"t":1720821600}
+{"o":0.0000076322,"h":0.0000079087,"l":0.0000075926,"c":0.000007825,"v":947693.9587090001,"t":1720825200}
+{"o":0.000007825,"h":0.0000078694,"l":0.0000078208,"c":0.0000078465,"v":0.0,"t":1720828800}
+{"o":0.0000078465,"h":0.0000078808,"l":0.0000077994,"c":0.000007869,"v":6585.597225,"t":1720832400}
+{"o":0.000007869,"h":0.000007912,"l":0.0000078632,"c":0.0000078693,"v":0.0,"t":1720836000}
+{"o":0.0000078693,"h":0.0000078871,"l":0.0000078037,"c":0.0000078331,"v":26603.614438,"t":1720839600}
+{"o":0.0000078331,"h":0.0000078743,"l":0.0000077011,"c":0.0000077537,"v":565771.519295,"t":1720843200}
+{"o":0.0000077537,"h":0.000007766,"l":0.0000076965,"c":0.0000076965,"v":0.0,"t":1720846800}
+{"o":0.0000076965,"h":0.0000077759,"l":0.0000076803,"c":0.000007732,"v":93413.533364,"t":1720850400}
+{"o":0.000007732,"h":0.0000077489,"l":0.0000076955,"c":0.0000077025,"v":167456.603859,"t":1720854000}
+{"o":0.0000077025,"h":0.0000077489,"l":0.0000076873,"c":0.0000077445,"v":0.0,"t":1720857600}
+{"o":0.0000077445,"h":0.0000077524,"l":0.0000076191,"c":0.0000076275,"v":150716.902574,"t":1720861200}
+{"o":0.0000076275,"h":0.0000077863,"l":0.0000076113,"c":0.0000077083,"v":523348.3428020001,"t":1720864800}
+{"o":0.0000077083,"h":0.0000077415,"l":0.0000076499,"c":0.0000076978,"v":392839.691296,"t":1720868400}
+{"o":0.0000076978,"h":0.0000077465,"l":0.0000076427,"c":0.0000077151,"v":201691.114889,"t":1720872000}
+{"o":0.0000077151,"h":0.0000077461,"l":0.0000077017,"c":0.0000077209,"v":1487.639404,"t":1720875600}
+{"o":0.0000077209,"h":0.0000077691,"l":0.0000076498,"c":0.0000076593,"v":170835.399158,"t":1720879200}
+{"o":0.0000076593,"h":0.0000076923,"l":0.0000076288,"c":0.0000076442,"v":2000.0,"t":1720882800}
+{"o":0.0000076442,"h":0.0000077571,"l":0.0000075782,"c":0.0000076488,"v":1227735.5761209999,"t":1720886400}
+{"o":0.0000076488,"h":0.0000076934,"l":0.0000076366,"c":0.0000076741,"v":45623.977501,"t":1720890000}
+{"o":0.0000076741,"h":0.0000077,"l":0.0000076015,"c":0.0000076298,"v":143190.784714,"t":1720893600}
+{"o":0.0000076298,"h":0.000007643,"l":0.0000075978,"c":0.0000076173,"v":12121.02185,"t":1720897200}
+{"o":0.0000076173,"h":0.0000076251,"l":0.0000075972,"c":0.000007619,"v":0.0,"t":1720900800}
+{"o":0.000007619,"h":0.0000076775,"l":0.0000075952,"c":0.0000076329,"v":2612.240032,"t":1720904400}
+{"o":0.0000076329,"h":0.0000076937,"l":0.000007287,"c":0.0000073711,"v":1138538.681357,"t":1720908000}
+{"o":0.0000073711,"h":0.0000074081,"l":0.0000072255,"c":0.0000073158,"v":822823.588286,"t":1720911600}
+{"o":0.0000073158,"h":0.0000075195,"l":0.0000071524,"c":0.0000073603,"v":165024.185065,"t":1720915200}
+{"o":0.0000073603,"h":0.0000074251,"l":0.0000069991,"c":0.000007049,"v":1934778.969979,"t":1720918800}
+{"o":0.000007049,"h":0.0000071362,"l":0.0000070255,"c":0.000007101,"v":5137.423682,"t":1720922400}
+{"o":0.000007101,"h":0.0000071039,"l":0.0000070557,"c":0.0000070863,"v":0.0,"t":1720926000}
+{"o":0.0000070863,"h":0.0000071057,"l":0.0000069072,"c":0.0000070292,"v":1634267.0505630001,"t":1720929600}
+{"o":0.0000070292,"h":0.0000070673,"l":0.000006965,"c":0.0000069838,"v":3360.638297,"t":1720933200}
+{"o":0.0000069838,"h":0.0000070539,"l":0.0000069663,"c":0.000007048,"v":56217.991048,"t":1720936800}
+{"o":0.000007048,"h":0.0000070573,"l":0.000006982,"c":0.0000070025,"v":200000.0,"t":1720940400}
+{"o":0.0000070025,"h":0.0000070284,"l":0.0000069627,"c":0.0000069983,"v":2884.73994,"t":1720944000}
+{"o":0.0000069983,"h":0.0000071598,"l":0.0000069252,"c":0.0000070851,"v":1060519.0413810001,"t":1720947600}
+{"o":0.0000070851,"h":0.0000071613,"l":0.0000069807,"c":0.0000070606,"v":62620.705701,"t":1720951200}
+{"o":0.0000070606,"h":0.0000071003,"l":0.000006966,"c":0.0000070027,"v":404804.970156,"t":1720954800}
+{"o":0.0000070027,"h":0.0000070603,"l":0.0000068673,"c":0.0000069896,"v":1717396.5606839997,"t":1720958400}
+{"o":0.0000069896,"h":0.0000070646,"l":0.0000069485,"c":0.0000069943,"v":1604058.5290340001,"t":1720962000}
+{"o":0.0000069943,"h":0.0000070996,"l":0.0000069612,"c":0.000007015,"v":417104.818027,"t":1720965600}
+{"o":0.000007015,"h":0.0000070386,"l":0.0000069611,"c":0.0000069784,"v":61067.765591,"t":1720969200}
+{"o":0.0000069784,"h":0.0000070169,"l":0.0000069233,"c":0.0000069456,"v":296395.296895,"t":1720972800}
+{"o":0.0000069456,"h":0.000006998,"l":0.0000069303,"c":0.0000069541,"v":204089.289402,"t":1720976400}
+{"o":0.0000069541,"h":0.0000069696,"l":0.0000069488,"c":0.0000069556,"v":0.0,"t":1720980000}
+{"o":0.0000069556,"h":0.0000070289,"l":0.0000069453,"c":0.0000069943,"v":287498.648058,"t":1720983600}
+{"o":0.0000069943,"h":0.0000070024,"l":0.0000068523,"c":0.0000068854,"v":835440.642684,"t":1720987200}
+{"o":0.0000068854,"h":0.0000068925,"l":0.000006711,"c":0.0000067531,"v":1411056.6212070002,"t":1720990800}
+{"o":0.0000067531,"h":0.0000068232,"l":0.0000067051,"c":0.0000067545,"v":132611.35024,"t":1720994400}
+{"o":0.0000067545,"h":0.0000067624,"l":0.0000066931,"c":0.0000067342,"v":0.0,"t":1720998000}
+{"o":0.0000067342,"h":0.0000068132,"l":0.0000065938,"c":0.0000066536,"v":592381.106323,"t":1721001600}
+{"o":0.0000066536,"h":0.0000068526,"l":0.0000066047,"c":0.0000068056,"v":214816.429411,"t":1721005200}
+{"o":0.0000068056,"h":0.0000071688,"l":0.0000067189,"c":0.0000071025,"v":2159749.7495530006,"t":1721008800}
+{"o":0.0000071025,"h":0.0000071539,"l":0.0000069963,"c":0.0000070241,"v":540868.226399,"t":1721012400}
+{"o":0.0000070241,"h":0.0000070602,"l":0.0000069969,"c":0.0000070019,"v":0.0,"t":1721016000}
+{"o":0.0000070019,"h":0.0000070488,"l":0.0000069893,"c":0.0000070254,"v":93628.207682,"t":1721019600}
+{"o":0.0000070254,"h":0.0000071194,"l":0.0000069424,"c":0.0000070553,"v":227748.456479,"t":1721023200}
+{"o":0.0000070553,"h":0.0000070766,"l":0.0000070086,"c":0.0000070651,"v":65908.272664,"t":1721026800}
+{"o":0.0000070651,"h":0.0000070975,"l":0.0000070279,"c":0.0000070871,"v":0.0,"t":1721030400}
+{"o":0.0000070871,"h":0.0000071253,"l":0.0000069935,"c":0.0000070847,"v":402629.2607259999,"t":1721034000}
+{"o":0.0000070847,"h":0.0000071291,"l":0.000007067,"c":0.0000071231,"v":97104.582249,"t":1721037600}
+{"o":0.0000071231,"h":0.0000071395,"l":0.0000069978,"c":0.0000070169,"v":300000.0,"t":1721041200}
+{"o":0.000072936,"h":0.0000793221,"l":0.000068197,"c":0.000072936,"v":2724440.4691740018,"t":1713844800}
+{"o":0.000072936,"h":0.0000757765,"l":0.0000710566,"c":0.0000748416,"v":1277464.984042,"t":1713848400}
+{"o":0.0000748416,"h":0.0000811576,"l":0.0000713411,"c":0.0000729545,"v":2463187.9327310016,"t":1713852000}
+{"o":0.0000729545,"h":0.0000736393,"l":0.0000701909,"c":0.0000722806,"v":788084.8140719997,"t":1713855600}
+{"o":0.0000722806,"h":0.0000743867,"l":0.0000713348,"c":0.0000735027,"v":489993.7068,"t":1713859200}
+{"o":0.0000735027,"h":0.0000802106,"l":0.0000728223,"c":0.0000787029,"v":1279903.7321479996,"t":1713862800}
+{"o":0.0000787029,"h":0.0000789797,"l":0.000075103,"c":0.0000753367,"v":709289.6576380001,"t":1713866400}
+{"o":0.0000753367,"h":0.0000761425,"l":0.0000746325,"c":0.0000751947,"v":174326.639837,"t":1713870000}
+{"o":0.0000751947,"h":0.0000850374,"l":0.0000746467,"c":0.0000812394,"v":2248653.9427079996,"t":1713873600}
+{"o":0.0000812394,"h":0.0000832771,"l":0.0000761674,"c":0.0000817563,"v":1568079.1649560002,"t":1713877200}
+{"o":0.0000817563,"h":0.0000912504,"l":0.0000778154,"c":0.0000892353,"v":2556524.327482,"t":1713880800}
+{"o":0.0000892353,"h":0.0000962431,"l":0.0000731522,"c":0.0000912722,"v":8403150.9255810138,"t":1713884400}
+{"o":0.0000912722,"h":0.0000971711,"l":0.0000858956,"c":0.0000876898,"v":2412550.8690540004,"t":1713888000}
+{"o":0.0000876898,"h":0.000092991,"l":0.0000809838,"c":0.0000888903,"v":3144616.4083539997,"t":1713891600}
+{"o":0.0000888903,"h":0.0001009444,"l":0.0000788292,"c":0.0000911376,"v":8539357.4859430026,"t":1713895200}
+{"o":0.0000911376,"h":0.0000981906,"l":0.000088496,"c":0.0000923659,"v":2661782.3986600004,"t":1713898800}
+{"o":0.0000923659,"h":0.0000945563,"l":0.0000879759,"c":0.000089393,"v":902637.2655830004,"t":1713902400}
+{"o":0.000089393,"h":0.0000955905,"l":0.0000887444,"c":0.0000934441,"v":2160485.9048650004,"t":1713906000}
+{"o":0.0000934441,"h":0.0000966026,"l":0.0000907902,"c":0.0000930937,"v":1239399.2147350002,"t":1713909600}
+{"o":0.0000930937,"h":0.0001061074,"l":0.0000929361,"c":0.0001031505,"v":3377942.4362569982,"t":1713913200}
+{"o":0.0001031505,"h":0.0001046996,"l":0.0000871204,"c":0.0000981149,"v":3072626.9450829998,"t":1713916800}
+{"o":0.0000981149,"h":0.0001015793,"l":0.0000966401,"c":0.0001003909,"v":1011800.3784200001,"t":1713920400}
+{"o":0.0001003909,"h":0.0001020971,"l":0.0000897887,"c":0.0000911528,"v":1531794.5117840008,"t":1713924000}
+{"o":0.0000911528,"h":0.0000966263,"l":0.0000876411,"c":0.0000901646,"v":1867565.0980749994,"t":1713927600}
+{"o":0.0000901646,"h":0.0000968463,"l":0.0000775544,"c":0.0000846623,"v":4165333.3015810023,"t":1713931200}
+{"o":0.0000846623,"h":0.0000883824,"l":0.0000793283,"c":0.00008639,"v":3128701.1303829998,"t":1713934800}
+{"o":0.00008639,"h":0.0000883956,"l":0.0000851336,"c":0.0000868197,"v":641678.8179749999,"t":1713938400}
+{"o":0.0000868197,"h":0.0000879983,"l":0.0000849353,"c":0.0000858443,"v":383000.429684,"t":1713942000}
+{"o":0.0000858443,"h":0.000094076,"l":0.0000853923,"c":0.0000911221,"v":1550552.0207429996,"t":1713945600}
+{"o":0.0000911221,"h":0.0000916487,"l":0.0000899908,"c":0.0000901283,"v":149416.997939,"t":1713949200}
+{"o":0.0000901283,"h":0.0000911665,"l":0.0000855329,"c":0.0000904305,"v":2065467.7355389996,"t":1713952800}
+{"o":0.0000904305,"h":0.0000909564,"l":0.000085504,"c":0.000085949,"v":1313466.0024910003,"t":1713956400}
+{"o":0.000085949,"h":0.0000870698,"l":0.0000807085,"c":0.0000853169,"v":1846641.9441710005,"t":1713960000}
+{"o":0.0000853169,"h":0.0000868599,"l":0.0000805501,"c":0.0000819803,"v":1268131.9531920007,"t":1713963600}
+{"o":0.0000819803,"h":0.0000869113,"l":0.000071739,"c":0.0000756261,"v":5302461.2287600003,"t":1713967200}
+{"o":0.0000756261,"h":0.0000789318,"l":0.00007249,"c":0.0000748455,"v":3508940.3951090002,"t":1713970800}
+{"o":0.0000748455,"h":0.0000902834,"l":0.0000705398,"c":0.0000761153,"v":7155378.5361560006,"t":1713974400}
+{"o":0.0000761153,"h":0.0000849801,"l":0.0000749928,"c":0.0000821507,"v":4754823.957494,"t":1713978000}
+{"o":0.0000821507,"h":0.0000853391,"l":0.0000745857,"c":0.000080883,"v":2270495.5535479994,"t":1713981600}
+{"o":0.000080883,"h":0.0000814959,"l":0.0000767041,"c":0.0000780011,"v":1007101.0101900002,"t":1713985200}
+{"o":0.0000780011,"h":0.0000840547,"l":0.0000775148,"c":0.0000808076,"v":1911979.6748179996,"t":1713988800}
+{"o":0.0000808076,"h":0.0000844624,"l":0.0000794431,"c":0.0000805684,"v":1302584.8785099997,"t":1713992400}
+{"o":0.0000805684,"h":0.0000860093,"l":0.0000765494,"c":0.0000795284,"v":3003353.1275489973,"t":1713996000}
+{"o":0.0000795284,"h":0.0000806533,"l":0.0000736639,"c":0.0000754738,"v":1737670.9071500001,"t":1713999600}
+{"o":0.0000754738,"h":0.0000787758,"l":0.0000645756,"c":0.0000761637,"v":6366591.4813300092,"t":1714003200}
+{"o":0.0000761637,"h":0.0000810557,"l":0.0000736801,"c":0.0000753655,"v":1253225.4395439997,"t":1714006800}
+{"o":0.0000753655,"h":0.0000777018,"l":0.000069735,"c":0.0000735148,"v":3284477.3184099998,"t":1714010400}
+{"o":0.0000735148,"h":0.0000742919,"l":0.0000723187,"c":0.0000733824,"v":146265.338493,"t":1714014000}
+{"o":0.0000733824,"h":0.0000798092,"l":0.0000710894,"c":0.0000783907,"v":1274512.4752189997,"t":1714017600}
+{"o":0.0000783907,"h":0.0000800954,"l":0.0000770764,"c":0.0000782397,"v":360951.842948,"t":1714021200}
+{"o":0.0000782397,"h":0.0000786574,"l":0.0000727141,"c":0.0000745864,"v":799614.5957070001,"t":1714024800}
+{"o":0.0000745864,"h":0.000075499,"l":0.0000712273,"c":0.0000723297,"v":863936.6311590002,"t":1714028400}
+{"o":0.0000723297,"h":0.0000740936,"l":0.0000693405,"c":0.0000700496,"v":1180669.8350389996,"t":1714032000}
+{"o":0.0000700496,"h":0.0000705134,"l":0.0000691401,"c":0.0000701398,"v":484632.643551,"t":1714035600}
+{"o":0.0000701398,"h":0.0000724488,"l":0.0000696678,"c":0.0000722477,"v":828630.3710149999,"t":1714039200}
+{"o":0.0000722477,"h":0.000072802,"l":0.0000704938,"c":0.0000715616,"v":961019.3000840001,"t":1714042800}
+{"o":0.0000715616,"h":0.0000727063,"l":0.0000687738,"c":0.0000694694,"v":914154.6608610002,"t":1714046400}
+{"o":0.0000694694,"h":0.0000726754,"l":0.0000671894,"c":0.0000680094,"v":2049292.9233540001,"t":1714050000}
+{"o":0.0000680094,"h":0.000073532,"l":0.0000671448,"c":0.0000680356,"v":2583579.7531630001,"t":1714053600}
+{"o":0.0000680356,"h":0.0000717477,"l":0.0000659343,"c":0.0000705808,"v":2141553.3243589997,"t":1714057200}
+{"o":0.0000705808,"h":0.0000705808,"l":0.00006544,"c":0.0000697066,"v":2372803.3622520012,"t":1714060800}
+{"o":0.0000697066,"h":0.0000732415,"l":0.0000674652,"c":0.0000722731,"v":2795873.5694849994,"t":1714064400}
+{"o":0.0000722731,"h":0.0000722731,"l":0.0000662572,"c":0.0000705357,"v":4326371.612825999,"t":1714068000}
+{"o":0.0000705357,"h":0.0000739799,"l":0.0000671631,"c":0.0000680527,"v":1979598.8611909996,"t":1714071600}
+{"o":0.0000680527,"h":0.0000736531,"l":0.0000624769,"c":0.0000647475,"v":4878333.2094730018,"t":1714075200}
+{"o":0.0000647475,"h":0.0000667985,"l":0.0000626253,"c":0.0000663973,"v":2071781.9855680005,"t":1714078800}
+{"o":0.0000663973,"h":0.0000684929,"l":0.0000643448,"c":0.0000659023,"v":1434067.9264069996,"t":1714082400}
+{"o":0.0000659023,"h":0.000068088,"l":0.0000626069,"c":0.0000645401,"v":2765747.4511699993,"t":1714086000}
+{"o":0.0000645401,"h":0.0000656026,"l":0.000063747,"c":0.0000645655,"v":1249422.9281519996,"t":1714089600}
+{"o":0.0000645655,"h":0.0000649614,"l":0.0000575377,"c":0.0000607935,"v":6143672.086091999,"t":1714093200}
+{"o":0.0000607935,"h":0.0000643432,"l":0.000051033,"c":0.0000571143,"v":14937053.4383099936,"t":1714096800}
+{"o":0.0000571143,"h":0.0000613863,"l":0.0000560145,"c":0.000057109,"v":7198084.0847649965,"t":1714100400}
+{"o":0.000057109,"h":0.0000584866,"l":0.0000569648,"c":0.0000580825,"v":934769.0351719999,"t":1714104000}
+{"o":0.0000580825,"h":0.0000590375,"l":0.0000573053,"c":0.000058319,"v":948518.9750629998,"t":1714107600}
+{"o":0.000058319,"h":0.0000628035,"l":0.000057454,"c":0.0000610558,"v":1816064.2949099995,"t":1714111200}
+{"o":0.0000610558,"h":0.0000618186,"l":0.0000514419,"c":0.0000551208,"v":5033392.3525790013,"t":1714114800}
+{"o":0.0000551208,"h":0.0000614644,"l":0.0000543348,"c":0.0000611801,"v":4033290.9743219987,"t":1714118400}
+{"o":0.0000611801,"h":0.0000652999,"l":0.0000611801,"c":0.0000627242,"v":1704869.8200899998,"t":1714122000}
+{"o":0.0000627242,"h":0.0000630886,"l":0.0000604825,"c":0.0000606998,"v":794787.8560609999,"t":1714125600}
+{"o":0.0000606998,"h":0.0000619828,"l":0.0000566331,"c":0.0000574571,"v":1198247.9108149998,"t":1714129200}
+{"o":0.0000574571,"h":0.0000590111,"l":0.0000534531,"c":0.0000547394,"v":4684387.7753140023,"t":1714132800}
+{"o":0.0000547394,"h":0.0000590388,"l":0.0000532916,"c":0.0000567439,"v":4560223.5703139994,"t":1714136400}
+{"o":0.0000567439,"h":0.0000700522,"l":0.0000559237,"c":0.0000587826,"v":7191301.1716830004,"t":1714140000}
+{"o":0.0000587826,"h":0.0000665421,"l":0.0000584475,"c":0.0000605725,"v":3465041.0394570003,"t":1714143600}
+{"o":0.0000605725,"h":0.00006097,"l":0.0000550951,"c":0.0000570324,"v":3233885.4118900006,"t":1714147200}
+{"o":0.0000570324,"h":0.0000684074,"l":0.0000560074,"c":0.0000646899,"v":3584284.078917,"t":1714150800}
+{"o":0.0000646899,"h":0.0000658391,"l":0.000063817,"c":0.000065363,"v":692975.8017259999,"t":1714154400}
+{"o":0.000065363,"h":0.0000659139,"l":0.0000624896,"c":0.0000631998,"v":696915.021646,"t":1714158000}
+{"o":0.0000631998,"h":0.0000634113,"l":0.0000620859,"c":0.0000627388,"v":162333.311231,"t":1714161600}
+{"o":0.0000627388,"h":0.0000636433,"l":0.0000574744,"c":0.0000595965,"v":2868371.9013069998,"t":1714165200}
+{"o":0.0000595965,"h":0.0000620748,"l":0.0000563989,"c":0.0000583213,"v":2229424.0608029999,"t":1714168800}
+{"o":0.0000583213,"h":0.0000667462,"l":0.0000580096,"c":0.0000651531,"v":2162451.2292359998,"t":1714172400}
+{"o":0.0000651531,"h":0.0000665564,"l":0.0000559883,"c":0.0000582854,"v":3564232.4695550008,"t":1714176000}
+{"o":0.0000582854,"h":0.0000607729,"l":0.0000549967,"c":0.0000587412,"v":3396990.479791001,"t":1714179600}
+{"o":0.0000587412,"h":0.0000602245,"l":0.0000570426,"c":0.0000582448,"v":1040632.768684,"t":1714183200}
+{"o":0.0000582448,"h":0.0000592733,"l":0.0000564369,"c":0.0000579645,"v":1443285.3215640003,"t":1714186800}
+{"o":0.0000579645,"h":0.0000595006,"l":0.0000573093,"c":0.0000588339,"v":831151.7868180001,"t":1714190400}
+{"o":0.0000588339,"h":0.0000642245,"l":0.0000587649,"c":0.000062488,"v":2660315.5422310005,"t":1714194000}
+{"o":0.000062488,"h":0.0000628347,"l":0.000059906,"c":0.0000602934,"v":66647.767689,"t":1714197600}
+{"o":0.0000602934,"h":0.0000608554,"l":0.0000593686,"c":0.0000597463,"v":269982.878531,"t":1714201200}
+{"o":0.0000597463,"h":0.0000609121,"l":0.000059312,"c":0.0000605941,"v":144655.083112,"t":1714204800}
+{"o":0.0000605941,"h":0.0000607553,"l":0.0000589443,"c":0.0000597011,"v":185393.624481,"t":1714208400}
+{"o":0.0000597011,"h":0.000060203,"l":0.0000584085,"c":0.0000589903,"v":309399.3857770002,"t":1714212000}
+{"o":0.0000589903,"h":0.0000598743,"l":0.0000575469,"c":0.0000579332,"v":415085.9614609999,"t":1714215600}
+{"o":0.0000579332,"h":0.000058541,"l":0.000055935,"c":0.0000575099,"v":728728.9547449999,"t":1714219200}
+{"o":0.0000575099,"h":0.0000617139,"l":0.0000552302,"c":0.0000589047,"v":2729793.9991220003,"t":1714222800}
+{"o":0.0000589047,"h":0.0000611538,"l":0.0000581176,"c":0.0000608331,"v":1038827.2794590001,"t":1714226400}
+{"o":0.0000608331,"h":0.0000612761,"l":0.0000587304,"c":0.0000600813,"v":555399.855497,"t":1714230000}
+{"o":0.0000600813,"h":0.0000601602,"l":0.000057657,"c":0.0000581224,"v":503141.9081879999,"t":1714233600}
+{"o":0.0000581224,"h":0.0000660005,"l":0.0000529712,"c":0.0000573926,"v":11118973.7911440041,"t":1714237200}
+{"o":0.0000573926,"h":0.0000589071,"l":0.0000562336,"c":0.0000580523,"v":559326.019829,"t":1714240800}
+{"o":0.0000580523,"h":0.0000625067,"l":0.0000573153,"c":0.0000592569,"v":2605995.2480639997,"t":1714244400}
+{"o":0.0000592569,"h":0.0000598473,"l":0.0000534283,"c":0.000055115,"v":4175703.1998839993,"t":1714248000}
+{"o":0.000055115,"h":0.0000559126,"l":0.0000537402,"c":0.0000549908,"v":613121.5862659999,"t":1714251600}
+{"o":0.0000549908,"h":0.0000574832,"l":0.0000514388,"c":0.0000526394,"v":5409247.8606309993,"t":1714255200}
+{"o":0.0000526394,"h":0.0000610718,"l":0.0000521453,"c":0.0000596077,"v":5205207.357313999,"t":1714258800}
+{"o":0.0000596077,"h":0.0000629138,"l":0.0000570579,"c":0.0000616734,"v":3246023.9600770017,"t":1714262400}
+{"o":0.0000616734,"h":0.0000632433,"l":0.0000610471,"c":0.0000623329,"v":590693.57109,"t":1714266000}
+{"o":0.0000623329,"h":0.0000625988,"l":0.0000595121,"c":0.0000615843,"v":302738.1467760001,"t":1714269600}
+{"o":0.0000615843,"h":0.0000648872,"l":0.0000605991,"c":0.00006437,"v":1090164.6452749998,"t":1714273200}
+{"o":0.00006437,"h":0.0000742023,"l":0.0000639672,"c":0.0000734976,"v":2414929.3051890023,"t":1714276800}
+{"o":0.0000734976,"h":0.0000819783,"l":0.0000686953,"c":0.0000693766,"v":5234149.1301909937,"t":1714280400}
+{"o":0.0000693766,"h":0.0000701517,"l":0.0000684966,"c":0.0000685892,"v":348521.8198910001,"t":1714284000}
+{"o":0.0000685892,"h":0.0000688689,"l":0.0000665805,"c":0.0000674488,"v":285714.5232740001,"t":1714287600}
+{"o":0.0000674488,"h":0.000068575,"l":0.0000669378,"c":0.0000676119,"v":118086.727238,"t":1714291200}
+{"o":0.0000676119,"h":0.0000692586,"l":0.000067185,"c":0.0000689103,"v":507127.7701980001,"t":1714294800}
+{"o":0.0000689103,"h":0.0000695624,"l":0.0000677259,"c":0.000068714,"v":196014.236172,"t":1714298400}
+{"o":0.000068714,"h":0.0000694622,"l":0.0000639566,"c":0.000064758,"v":1085293.2482049996,"t":1714302000}
+{"o":0.000064758,"h":0.0000650741,"l":0.0000608985,"c":0.0000628202,"v":2042213.19771,"t":1714305600}
+{"o":0.0000628202,"h":0.0000811945,"l":0.0000621071,"c":0.000075477,"v":4132882.7533689984,"t":1714309200}
+{"o":0.000075477,"h":0.0000922503,"l":0.0000754208,"c":0.0000831111,"v":8563458.8868819997,"t":1714312800}
+{"o":0.0000831111,"h":0.0000949624,"l":0.0000780972,"c":0.0000925502,"v":6349830.6440259963,"t":1714316400}
+{"o":0.0000925502,"h":0.0001853618,"l":0.0000816836,"c":0.0000829405,"v":34933353.010133937,"t":1714320000}
+{"o":0.0000829405,"h":0.0000872462,"l":0.0000822346,"c":0.0000823812,"v":2211663.4571230006,"t":1714323600}
+{"o":0.0000823812,"h":0.0000853762,"l":0.0000765105,"c":0.0000766747,"v":2200765.9685769998,"t":1714327200}
+{"o":0.0000766747,"h":0.0000821207,"l":0.0000741064,"c":0.0000766944,"v":3977104.9770619995,"t":1714330800}
+{"o":0.0000766944,"h":0.0000793249,"l":0.0000745127,"c":0.0000788622,"v":1206231.7234999998,"t":1714334400}
+{"o":0.0000788622,"h":0.000082321,"l":0.0000770311,"c":0.0000818293,"v":2192156.0242160009,"t":1714338000}
+{"o":0.0000818293,"h":0.0000853688,"l":0.0000775594,"c":0.0000834732,"v":2599899.1260089991,"t":1714341600}
+{"o":0.0000834732,"h":0.000088193,"l":0.0000817332,"c":0.0000857385,"v":3174401.8657409986,"t":1714345200}
+{"o":0.0000857385,"h":0.0000872691,"l":0.0000738106,"c":0.0000756522,"v":2232974.5416379995,"t":1714348800}
+{"o":0.0000756522,"h":0.0000828344,"l":0.0000713562,"c":0.0000757906,"v":3923407.3199469997,"t":1714352400}
+{"o":0.0000757906,"h":0.0000775672,"l":0.000070503,"c":0.000072444,"v":1226801.3579769998,"t":1714356000}
+{"o":0.000072444,"h":0.0000734394,"l":0.0000709472,"c":0.00007182,"v":167663.783007,"t":1714359600}
+{"o":0.00007182,"h":0.0000740309,"l":0.0000708102,"c":0.0000727592,"v":331475.982248,"t":1714363200}
+{"o":0.0000727592,"h":0.0000745756,"l":0.0000713902,"c":0.000072045,"v":1232986.5884730006,"t":1714366800}
+{"o":0.000072045,"h":0.0000734416,"l":0.0000699801,"c":0.0000711335,"v":194856.538095,"t":1714370400}
+{"o":0.0000711335,"h":0.0000717081,"l":0.0000382498,"c":0.0000602233,"v":51068069.443678014,"t":1714374000}
+{"o":0.0000602233,"h":0.0000651244,"l":0.0000564681,"c":0.0000587184,"v":5544098.6761520002,"t":1714377600}
+{"o":0.0000587184,"h":0.0000613395,"l":0.000057433,"c":0.0000607321,"v":3046276.6230820017,"t":1714381200}
+{"o":0.0000607321,"h":0.0000639557,"l":0.0000591976,"c":0.0000620087,"v":2214227.012991,"t":1714384800}
+{"o":0.0000620087,"h":0.0000624949,"l":0.0000591408,"c":0.0000595119,"v":981975.2511230002,"t":1714388400}
+{"o":0.0000595119,"h":0.0000662364,"l":0.0000587795,"c":0.0000634333,"v":3068049.530847,"t":1714392000}
+{"o":0.0000634333,"h":0.0000675257,"l":0.0000625064,"c":0.0000638663,"v":2333825.3754950012,"t":1714395600}
+{"o":0.0000638663,"h":0.0000664193,"l":0.000061676,"c":0.0000653015,"v":892405.69863,"t":1714399200}
+{"o":0.0000653015,"h":0.0000664624,"l":0.0000640699,"c":0.0000657209,"v":827747.7222779999,"t":1714402800}
+{"o":0.0000657209,"h":0.0000675215,"l":0.0000628555,"c":0.0000661709,"v":1133538.7235440004,"t":1714406400}
+{"o":0.0000661709,"h":0.0000670745,"l":0.0000649211,"c":0.0000657412,"v":161500.104883,"t":1714410000}
+{"o":0.0000657412,"h":0.0000664684,"l":0.0000628395,"c":0.0000635145,"v":509551.6032079997,"t":1714413600}
+{"o":0.0000635145,"h":0.0000648218,"l":0.0000603702,"c":0.0000611689,"v":872370.5580220014,"t":1714417200}
+{"o":0.0000611689,"h":0.0000618626,"l":0.0000593769,"c":0.0000600378,"v":2305508.1152469958,"t":1714420800}
+{"o":0.0000600378,"h":0.0000612832,"l":0.0000569452,"c":0.0000582391,"v":2331999.2675409992,"t":1714424400}
+{"o":0.0000582391,"h":0.0000606383,"l":0.0000547468,"c":0.0000566531,"v":6699083.6986100012,"t":1714428000}
+{"o":0.0000566531,"h":0.0000803683,"l":0.000056149,"c":0.0000578952,"v":9480790.2253039908,"t":1714431600}
+{"o":0.0000578952,"h":0.0000598465,"l":0.0000550875,"c":0.000057898,"v":3914755.0829729922,"t":1714435200}
+{"o":0.000057898,"h":0.0000616116,"l":0.0000545387,"c":0.0000573246,"v":5914339.0696969945,"t":1714438800}
+{"o":0.0000573246,"h":0.0000586038,"l":0.0000557047,"c":0.0000574908,"v":670673.651327,"t":1714442400}
+{"o":0.0000574908,"h":0.0000597262,"l":0.0000569664,"c":0.0000587291,"v":1634646.0111330003,"t":1714446000}
+{"o":0.0000587291,"h":0.0000599999,"l":0.0000569365,"c":0.0000577635,"v":413736.080381,"t":1714449600}
+{"o":0.0000577635,"h":0.0000594229,"l":0.0000575852,"c":0.0000585854,"v":472999.2749199999,"t":1714453200}
+{"o":0.0000585854,"h":0.0000590392,"l":0.0000569844,"c":0.0000574922,"v":499596.7065900001,"t":1714456800}
+{"o":0.0000574922,"h":0.0000593187,"l":0.0000573426,"c":0.0000587501,"v":966277.5656050001,"t":1714460400}
+{"o":0.0000587501,"h":0.0000609174,"l":0.000055571,"c":0.0000575493,"v":465240.870593,"t":1714464000}
+{"o":0.0000575493,"h":0.0000589097,"l":0.0000429678,"c":0.0000501045,"v":10153612.473859001,"t":1714467600}
+{"o":0.0000501045,"h":0.0000574304,"l":0.0000496228,"c":0.000052988,"v":10109700.883702999,"t":1714471200}
+{"o":0.000052988,"h":0.0000566031,"l":0.0000523061,"c":0.0000533183,"v":2729879.40105,"t":1714474800}
+{"o":0.0000533183,"h":0.0000598697,"l":0.0000530781,"c":0.000056908,"v":3723408.3048189995,"t":1714478400}
+{"o":0.000056908,"h":0.0000594101,"l":0.0000534847,"c":0.0000544544,"v":1799887.1097159993,"t":1714482000}
+{"o":0.0000544544,"h":0.0000548332,"l":0.0000505964,"c":0.000051516,"v":2537391.0370680019,"t":1714485600}
+{"o":0.000051516,"h":0.0000537072,"l":0.0000490118,"c":0.0000530772,"v":1816803.8519130002,"t":1714489200}
+{"o":0.0000530772,"h":0.0000615753,"l":0.000034285,"c":0.0000446627,"v":85413328.6967399567,"t":1714492800}
+{"o":0.0000446627,"h":0.0000675604,"l":0.0000433242,"c":0.0000524202,"v":22193487.7163199782,"t":1714496400}
+{"o":0.0000524202,"h":0.0000537101,"l":0.0000455313,"c":0.0000498355,"v":5919732.859290001,"t":1714500000}
+{"o":0.0000498355,"h":0.0000571742,"l":0.0000495635,"c":0.0000558817,"v":4041849.4698309996,"t":1714503600}
+{"o":0.0000558817,"h":0.0000609699,"l":0.000050842,"c":0.000052457,"v":7625981.330219999,"t":1714507200}
+{"o":0.000052457,"h":0.0000543457,"l":0.0000517907,"c":0.000053644,"v":817537.2326389999,"t":1714510800}
+{"o":0.000053644,"h":0.0000536843,"l":0.0000504758,"c":0.000051257,"v":999601.68982,"t":1714514400}
+{"o":0.000051257,"h":0.0000554316,"l":0.0000510167,"c":0.0000548292,"v":1470150.703249,"t":1714518000}
+{"o":0.0000548292,"h":0.0000559905,"l":0.0000533972,"c":0.0000545098,"v":250526.8115180001,"t":1714521600}
+{"o":0.0000545098,"h":0.0000594219,"l":0.0000534952,"c":0.0000547808,"v":2302106.5807599989,"t":1714525200}
+{"o":0.0000547808,"h":0.0000568599,"l":0.0000526959,"c":0.0000538927,"v":1167680.6445149996,"t":1714528800}
+{"o":0.0000538927,"h":0.0000548489,"l":0.0000523895,"c":0.0000539613,"v":1123744.33978,"t":1714532400}
+{"o":0.0000539613,"h":0.0000547384,"l":0.0000531989,"c":0.0000538878,"v":562218.1921219999,"t":1714536000}
+{"o":0.0000538878,"h":0.0000545846,"l":0.0000530126,"c":0.0000540134,"v":54986.958881,"t":1714539600}
+{"o":0.0000540134,"h":0.0000551535,"l":0.0000525908,"c":0.0000537221,"v":185695.850633,"t":1714543200}
+{"o":0.0000537221,"h":0.0000568352,"l":0.0000457168,"c":0.0000474473,"v":4046120.6736249998,"t":1714546800}
+{"o":0.0000474473,"h":0.0000482686,"l":0.0000465335,"c":0.0000471354,"v":246346.009064,"t":1714550400}
+{"o":0.0000471354,"h":0.0000500994,"l":0.0000463632,"c":0.0000490359,"v":2595373.2902889997,"t":1714554000}
+{"o":0.0000490359,"h":0.0000492172,"l":0.0000465911,"c":0.0000476287,"v":790690.7690060004,"t":1714557600}
+{"o":0.0000476287,"h":0.0000498258,"l":0.0000290965,"c":0.0000387032,"v":47932671.3850140572,"t":1714561200}
+{"o":0.0000387032,"h":0.0000418295,"l":0.0000374209,"c":0.0000383356,"v":4764205.6387720006,"t":1714564800}
+{"o":0.0000383356,"h":0.0000413255,"l":0.0000381625,"c":0.0000393762,"v":3698379.5875850008,"t":1714568400}
+{"o":0.0000393762,"h":0.0000439973,"l":0.0000318201,"c":0.0000375111,"v":18519142.8831219934,"t":1714572000}
+{"o":0.0000375111,"h":0.0000407886,"l":0.0000362544,"c":0.0000397488,"v":3663103.3241339992,"t":1714575600}
+{"o":0.0000397488,"h":0.000043989,"l":0.0000367632,"c":0.0000427323,"v":5631804.990164998,"t":1714579200}
+{"o":0.0000427323,"h":0.0000439439,"l":0.0000399781,"c":0.0000402395,"v":2283987.6871340005,"t":1714582800}
+{"o":0.0000402395,"h":0.0000519997,"l":0.0000375287,"c":0.0000476274,"v":3708954.0673819995,"t":1714586400}
+{"o":0.0000476274,"h":0.0000547617,"l":0.0000431348,"c":0.0000461488,"v":11585619.1807120014,"t":1714590000}
+{"o":0.0000461488,"h":0.0000494043,"l":0.0000438311,"c":0.0000453405,"v":3087739.7037209994,"t":1714593600}
+{"o":0.0000453405,"h":0.0000468626,"l":0.0000442969,"c":0.0000459281,"v":400982.7547479999,"t":1714597200}
+{"o":0.0000459281,"h":0.0000529094,"l":0.0000452186,"c":0.0000514168,"v":4022285.8951979983,"t":1714600800}
+{"o":0.0000514168,"h":0.0000542723,"l":0.0000507374,"c":0.0000520635,"v":3460540.9014810007,"t":1714604400}
+{"o":0.0000520635,"h":0.0000541837,"l":0.0000479382,"c":0.0000492369,"v":1324237.9612550002,"t":1714608000}
+{"o":0.0000492369,"h":0.0000505706,"l":0.0000486712,"c":0.0000496501,"v":242721.22365,"t":1714611600}
+{"o":0.0000496501,"h":0.0000504042,"l":0.0000454989,"c":0.0000460747,"v":1399108.0705940002,"t":1714615200}
+{"o":0.0000460747,"h":0.0000467308,"l":0.0000447699,"c":0.0000465055,"v":648761.816998,"t":1714618800}
+{"o":0.0000465055,"h":0.0000477743,"l":0.0000457166,"c":0.0000469394,"v":735854.1733730001,"t":1714622400}
+{"o":0.0000469394,"h":0.0000476869,"l":0.0000461581,"c":0.0000464667,"v":164689.469666,"t":1714626000}
+{"o":0.0000464667,"h":0.000047225,"l":0.000046158,"c":0.0000470434,"v":90754.472732,"t":1714629600}
+{"o":0.0000470434,"h":0.0000481776,"l":0.0000457629,"c":0.0000471369,"v":184713.149268,"t":1714633200}
+{"o":0.0000471369,"h":0.0000500216,"l":0.0000460089,"c":0.0000487057,"v":1028686.3942189998,"t":1714636800}
+{"o":0.0000487057,"h":0.000049356,"l":0.0000477637,"c":0.0000481592,"v":167554.495975,"t":1714640400}
+{"o":0.0000481592,"h":0.0000544342,"l":0.0000473295,"c":0.0000520878,"v":2447602.7307590004,"t":1714644000}
+{"o":0.0000520878,"h":0.0000557299,"l":0.0000503279,"c":0.0000529158,"v":1137980.8361099998,"t":1714647600}
+{"o":0.0000529158,"h":0.0000590665,"l":0.0000520145,"c":0.0000548738,"v":3480846.6255029999,"t":1714651200}
+{"o":0.0000548738,"h":0.0000554987,"l":0.0000498556,"c":0.0000523164,"v":3166743.9037299985,"t":1714654800}
+{"o":0.0000523164,"h":0.0000630036,"l":0.0000506725,"c":0.000060284,"v":8511625.8264029995,"t":1714658400}
+{"o":0.000060284,"h":0.0000669309,"l":0.0000593818,"c":0.0000641441,"v":4671170.1819790006,"t":1714662000}
+{"o":0.0000641441,"h":0.0000671786,"l":0.000062066,"c":0.0000669761,"v":2409233.5403769999,"t":1714665600}
+{"o":0.0000669761,"h":0.0000670898,"l":0.0000615292,"c":0.0000633649,"v":1880324.6030589996,"t":1714669200}
+{"o":0.0000633649,"h":0.0000642098,"l":0.0000580381,"c":0.0000587415,"v":1365051.8406939995,"t":1714672800}
+{"o":0.0000587415,"h":0.0000607584,"l":0.0000542273,"c":0.0000558152,"v":2265672.8467180012,"t":1714676400}
+{"o":0.0000558152,"h":0.0000572344,"l":0.0000519098,"c":0.0000530389,"v":1508207.9581910006,"t":1714680000}
+{"o":0.0000530389,"h":0.0000646575,"l":0.000051928,"c":0.0000569057,"v":6162784.2186049996,"t":1714683600}
+{"o":0.0000569057,"h":0.0000620279,"l":0.0000560272,"c":0.0000612266,"v":1650416.3222520002,"t":1714687200}
+{"o":0.0000612266,"h":0.0000662077,"l":0.0000609638,"c":0.0000623405,"v":2889540.1384079996,"t":1714690800}
+{"o":0.0000623405,"h":0.0000630629,"l":0.0000545816,"c":0.0000550991,"v":1858123.2537219995,"t":1714694400}
+{"o":0.0000550991,"h":0.000056616,"l":0.0000537817,"c":0.0000558029,"v":286020.154815,"t":1714698000}
+{"o":0.0000558029,"h":0.0000649238,"l":0.0000549274,"c":0.0000611639,"v":4280978.7606429998,"t":1714701600}
+{"o":0.0000611639,"h":0.0000682896,"l":0.0000584577,"c":0.0000676247,"v":5782403.6669999985,"t":1714705200}
+{"o":0.0000676247,"h":0.0000682022,"l":0.0000569911,"c":0.000059185,"v":4573909.4736840008,"t":1714708800}
+{"o":0.000059185,"h":0.0000601024,"l":0.0000584889,"c":0.0000591625,"v":138455.337528,"t":1714712400}
+{"o":0.0000591625,"h":0.0000596516,"l":0.0000569736,"c":0.000057403,"v":481665.833054,"t":1714716000}
+{"o":0.000057403,"h":0.0000585474,"l":0.0000551918,"c":0.0000565634,"v":788274.727281,"t":1714719600}
+{"o":0.0000565634,"h":0.0000567867,"l":0.0000514901,"c":0.000053209,"v":1609719.4287709997,"t":1714723200}
+{"o":0.000053209,"h":0.00005601,"l":0.0000520799,"c":0.0000553079,"v":1082757.9005149999,"t":1714726800}
+{"o":0.0000553079,"h":0.0000562621,"l":0.0000537086,"c":0.0000544602,"v":419757.605678,"t":1714730400}
+{"o":0.0000544602,"h":0.0000590729,"l":0.0000536913,"c":0.0000583761,"v":1709327.8481900005,"t":1714734000}
+{"o":0.0000583761,"h":0.0000685349,"l":0.0000558446,"c":0.000065481,"v":3136682.6788050001,"t":1714737600}
+{"o":0.000065481,"h":0.0000800801,"l":0.0000568743,"c":0.0000591449,"v":13664505.3320119977,"t":1714741200}
+{"o":0.0000591449,"h":0.0000619497,"l":0.0000587562,"c":0.0000599243,"v":1626449.0516530003,"t":1714744800}
+{"o":0.0000599243,"h":0.000061205,"l":0.0000578238,"c":0.0000587343,"v":1135670.8651630001,"t":1714748400}
+{"o":0.0000587343,"h":0.0000589578,"l":0.0000551927,"c":0.0000559229,"v":846071.7679429998,"t":1714752000}
+{"o":0.0000559229,"h":0.0000596019,"l":0.0000542893,"c":0.0000583319,"v":3290351.1632270021,"t":1714755600}
+{"o":0.0000583319,"h":0.0000633061,"l":0.0000580461,"c":0.0000610858,"v":2866118.0573750013,"t":1714759200}
+{"o":0.0000610858,"h":0.0000832625,"l":0.0000602937,"c":0.0000674369,"v":10836121.8882870134,"t":1714762800}
+{"o":0.0000674369,"h":0.0000708601,"l":0.0000615391,"c":0.0000637694,"v":5068174.476509003,"t":1714766400}
+{"o":0.0000637694,"h":0.0000702856,"l":0.0000606583,"c":0.0000643336,"v":3859361.3974239989,"t":1714770000}
+{"o":0.0000643336,"h":0.0000646142,"l":0.0000592892,"c":0.0000598548,"v":1748124.9713640008,"t":1714773600}
+{"o":0.0000598548,"h":0.0000652879,"l":0.0000591784,"c":0.0000632059,"v":4115718.0332860006,"t":1714777200}
+{"o":0.0000632059,"h":0.0000637045,"l":0.0000596819,"c":0.0000625184,"v":1378327.0061550001,"t":1714780800}
+{"o":0.0000625184,"h":0.0000656567,"l":0.0000549647,"c":0.0000601744,"v":10320704.0612019952,"t":1714784400}
+{"o":0.0000601744,"h":0.0000606917,"l":0.0000571354,"c":0.0000575737,"v":748483.4530070005,"t":1714788000}
+{"o":0.0000575737,"h":0.0000582845,"l":0.0000525173,"c":0.0000537453,"v":3732084.1608639974,"t":1714791600}
+{"o":0.0000537453,"h":0.00005722,"l":0.0000524612,"c":0.0000566665,"v":2930251.8042729981,"t":1714795200}
+{"o":0.0000566665,"h":0.0000574435,"l":0.0000546857,"c":0.0000570499,"v":1162867.0418489999,"t":1714798800}
+{"o":0.0000570499,"h":0.0000581078,"l":0.0000563983,"c":0.0000577431,"v":703431.9103399998,"t":1714802400}
+{"o":0.0000577431,"h":0.00005833,"l":0.0000565268,"c":0.0000570326,"v":736848.3668719998,"t":1714806000}
+{"o":0.0000570326,"h":0.0000579929,"l":0.0000563435,"c":0.0000572207,"v":504621.042704,"t":1714809600}
+{"o":0.0000572207,"h":0.0000592466,"l":0.0000565819,"c":0.000058926,"v":1518784.1305379996,"t":1714813200}
+{"o":0.000058926,"h":0.0000595305,"l":0.0000563668,"c":0.0000576754,"v":491255.103954,"t":1714816800}
+{"o":0.0000576754,"h":0.0000592124,"l":0.0000564327,"c":0.0000583016,"v":707221.23578,"t":1714820400}
+{"o":0.0000583016,"h":0.0000593291,"l":0.0000576368,"c":0.0000585294,"v":269924.2113570001,"t":1714824000}
+{"o":0.0000585294,"h":0.000059574,"l":0.000054639,"c":0.0000561812,"v":1118638.1664390001,"t":1714827600}
+{"o":0.0000561812,"h":0.0000565861,"l":0.0000492086,"c":0.0000533037,"v":3760298.2506339992,"t":1714831200}
+{"o":0.0000533037,"h":0.0000558849,"l":0.0000480742,"c":0.0000506129,"v":4912903.6595200012,"t":1714834800}
+{"o":0.0000506129,"h":0.0000556766,"l":0.0000489903,"c":0.0000544978,"v":5715626.3626890024,"t":1714838400}
+{"o":0.0000544978,"h":0.000055124,"l":0.0000537051,"c":0.000054174,"v":482518.5892399999,"t":1714842000}
+{"o":0.000054174,"h":0.0000546953,"l":0.0000533129,"c":0.0000540709,"v":757626.4797109999,"t":1714845600}
+{"o":0.0000540709,"h":0.0000553685,"l":0.0000520182,"c":0.0000522828,"v":1753876.9225129983,"t":1714849200}
+{"o":0.0000522828,"h":0.0000529006,"l":0.0000515974,"c":0.0000519099,"v":557641.070433,"t":1714852800}
+{"o":0.0000519099,"h":0.000052381,"l":0.0000501988,"c":0.0000511036,"v":428451.1320359999,"t":1714856400}
+{"o":0.0000511036,"h":0.0000515601,"l":0.0000500932,"c":0.000051134,"v":857440.7816509998,"t":1714860000}
+{"o":0.000051134,"h":0.0000514825,"l":0.0000490026,"c":0.0000493949,"v":836305.4174869996,"t":1714863600}
+{"o":0.0000493949,"h":0.0000507001,"l":0.0000485796,"c":0.0000492877,"v":342249.332008,"t":1714867200}
+{"o":0.0000492877,"h":0.0000502714,"l":0.0000469938,"c":0.000047699,"v":729740.242434,"t":1714870800}
+{"o":0.000047699,"h":0.0000556914,"l":0.0000468933,"c":0.0000518126,"v":8897074.0321310014,"t":1714874400}
+{"o":0.0000518126,"h":0.0000551436,"l":0.000051538,"c":0.0000542437,"v":2123602.1860929993,"t":1714878000}
+{"o":0.0000542437,"h":0.0000555945,"l":0.0000461773,"c":0.0000464457,"v":5415210.9850640027,"t":1714881600}
+{"o":0.0000464457,"h":0.0000483754,"l":0.0000459704,"c":0.0000468467,"v":1445489.2227679992,"t":1714885200}
+{"o":0.0000468467,"h":0.0000475983,"l":0.0000462803,"c":0.0000465316,"v":396016.9552919999,"t":1714888800}
+{"o":0.0000465316,"h":0.0000475639,"l":0.000045895,"c":0.0000466459,"v":580091.1645039999,"t":1714892400}
+{"o":0.0000466459,"h":0.0000472339,"l":0.0000418482,"c":0.0000457727,"v":3393842.4041609988,"t":1714896000}
+{"o":0.0000457727,"h":0.0000461665,"l":0.0000437208,"c":0.0000439793,"v":932171.559115,"t":1714899600}
+{"o":0.0000439793,"h":0.0000458081,"l":0.0000438379,"c":0.0000452702,"v":811107.905302,"t":1714903200}
+{"o":0.0000452702,"h":0.0000456393,"l":0.0000434192,"c":0.0000452601,"v":1139139.6360000006,"t":1714906800}
+{"o":0.0000452601,"h":0.0000464408,"l":0.0000449511,"c":0.000045879,"v":677676.8274799999,"t":1714910400}
+{"o":0.000045879,"h":0.0000467424,"l":0.0000435398,"c":0.0000436937,"v":1011044.8204,"t":1714914000}
+{"o":0.0000436937,"h":0.0000442659,"l":0.0000404591,"c":0.0000409791,"v":2622300.9280999987,"t":1714917600}
+{"o":0.0000409791,"h":0.0000450948,"l":0.0000401479,"c":0.0000441561,"v":2893614.8948080014,"t":1714921200}
+{"o":0.0000441561,"h":0.0000480695,"l":0.000044037,"c":0.0000455762,"v":2774170.8819029997,"t":1714924800}
+{"o":0.0000455762,"h":0.000045871,"l":0.0000447567,"c":0.0000451841,"v":179944.475092,"t":1714928400}
+{"o":0.0000451841,"h":0.0000455166,"l":0.0000427341,"c":0.0000431149,"v":1027647.9564909998,"t":1714932000}
+{"o":0.0000431149,"h":0.0000518669,"l":0.0000408384,"c":0.0000413512,"v":7301709.1095170025,"t":1714935600}
+{"o":0.0000413512,"h":0.000044884,"l":0.0000413411,"c":0.0000426052,"v":2130980.1800339995,"t":1714939200}
+{"o":0.0000426052,"h":0.000042825,"l":0.0000413693,"c":0.0000424796,"v":746603.7444710002,"t":1714942800}
+{"o":0.0000424796,"h":0.0000448491,"l":0.0000422254,"c":0.0000423625,"v":2084886.8716559999,"t":1714946400}
+{"o":0.0000423625,"h":0.0000427575,"l":0.0000420002,"c":0.000042566,"v":343384.787872,"t":1714950000}
+{"o":0.000042566,"h":0.0000430754,"l":0.0000414657,"c":0.0000415491,"v":654675.5795390002,"t":1714953600}
+{"o":0.0000415491,"h":0.0000420435,"l":0.0000410139,"c":0.0000415466,"v":263532.900184,"t":1714957200}
+{"o":0.0000415466,"h":0.0000421719,"l":0.000041198,"c":0.0000416449,"v":236040.559289,"t":1714960800}
+{"o":0.0000416449,"h":0.0000421363,"l":0.0000399391,"c":0.0000406907,"v":1382398.7191959992,"t":1714964400}
+{"o":0.0000406907,"h":0.0000414901,"l":0.0000398881,"c":0.0000407432,"v":726994.1639429998,"t":1714968000}
+{"o":0.0000407432,"h":0.0000413303,"l":0.000038519,"c":0.0000388203,"v":2535800.0135539998,"t":1714971600}
+{"o":0.0000388203,"h":0.0000397268,"l":0.0000378695,"c":0.0000394841,"v":1303670.4829319997,"t":1714975200}
+{"o":0.0000394841,"h":0.0000415505,"l":0.0000391144,"c":0.0000412709,"v":1113351.6200449995,"t":1714978800}
+{"o":0.0000412709,"h":0.0000457506,"l":0.0000396738,"c":0.0000440533,"v":2464962.4474159996,"t":1714982400}
+{"o":0.0000440533,"h":0.0000442749,"l":0.0000423448,"c":0.0000424068,"v":1183266.1910009999,"t":1714986000}
+{"o":0.0000424068,"h":0.0000452301,"l":0.0000422075,"c":0.0000444379,"v":1363350.1021119999,"t":1714989600}
+{"o":0.0000444379,"h":0.0000449425,"l":0.0000430497,"c":0.0000435122,"v":959971.9899490001,"t":1714993200}
+{"o":0.0000435122,"h":0.0000450499,"l":0.0000423055,"c":0.0000435903,"v":1572468.187962,"t":1714996800}
+{"o":0.0000435903,"h":0.0000448613,"l":0.0000423187,"c":0.0000432592,"v":737901.9280920002,"t":1715000400}
+{"o":0.0000432592,"h":0.0000436043,"l":0.0000393533,"c":0.0000413991,"v":4146785.354925999,"t":1715004000}
+{"o":0.0000413991,"h":0.0000456067,"l":0.0000401289,"c":0.0000418025,"v":3902765.3577520009,"t":1715007600}
+{"o":0.0000418025,"h":0.0000428469,"l":0.0000394595,"c":0.0000402169,"v":1255616.1006289995,"t":1715011200}
+{"o":0.0000402169,"h":0.0000408844,"l":0.0000365698,"c":0.0000381291,"v":2868598.5279180021,"t":1715014800}
+{"o":0.0000381291,"h":0.0000475715,"l":0.0000371006,"c":0.0000375359,"v":9059942.6963679977,"t":1715018400}
+{"o":0.0000375359,"h":0.0000429287,"l":0.0000373697,"c":0.0000419412,"v":2817285.5136440005,"t":1715022000}
+{"o":0.0000419412,"h":0.0000424126,"l":0.0000394641,"c":0.0000398575,"v":1475934.4232479997,"t":1715025600}
+{"o":0.0000398575,"h":0.0000517938,"l":0.0000393326,"c":0.0000421491,"v":10234326.5881319959,"t":1715029200}
+{"o":0.0000421491,"h":0.0000468888,"l":0.0000421294,"c":0.0000459666,"v":3461131.1044190018,"t":1715032800}
+{"o":0.0000459666,"h":0.0000466011,"l":0.0000446771,"c":0.0000457681,"v":853894.3823960001,"t":1715036400}
+{"o":0.0000457681,"h":0.0000495088,"l":0.00004521,"c":0.0000469696,"v":2376486.6497670002,"t":1715040000}
+{"o":0.0000469696,"h":0.000047384,"l":0.0000448819,"c":0.0000456851,"v":346542.6921369999,"t":1715043600}
+{"o":0.0000456851,"h":0.0000537831,"l":0.0000448001,"c":0.0000534873,"v":5644840.9526709998,"t":1715047200}
+{"o":0.0000534873,"h":0.0000561406,"l":0.0000508727,"c":0.0000522317,"v":852144.744601,"t":1715050800}
+{"o":0.0000522317,"h":0.0000527989,"l":0.0000512135,"c":0.000052152,"v":571425.6075600001,"t":1715054400}
+{"o":0.000052152,"h":0.0000554626,"l":0.0000468917,"c":0.0000476631,"v":4412037.8810870005,"t":1715058000}
+{"o":0.0000476631,"h":0.0000487844,"l":0.0000472483,"c":0.0000480003,"v":593222.206437,"t":1715061600}
+{"o":0.0000480003,"h":0.0000505958,"l":0.0000472362,"c":0.0000500047,"v":1046982.2921700003,"t":1715065200}
+{"o":0.0000500047,"h":0.000052009,"l":0.0000488275,"c":0.0000508633,"v":722107.173476,"t":1715068800}
+{"o":0.0000508633,"h":0.0000519871,"l":0.0000497913,"c":0.0000504162,"v":804005.6872449998,"t":1715072400}
+{"o":0.0000504162,"h":0.0000516154,"l":0.0000495071,"c":0.0000498179,"v":1095503.0629380001,"t":1715076000}
+{"o":0.0000498179,"h":0.0000504893,"l":0.0000491418,"c":0.0000499884,"v":119927.152039,"t":1715079600}
+{"o":0.0000499884,"h":0.0000512412,"l":0.0000493341,"c":0.0000504207,"v":666369.338945,"t":1715083200}
+{"o":0.0000504207,"h":0.0000519331,"l":0.0000501886,"c":0.000051733,"v":373710.920158,"t":1715086800}
+{"o":0.000051733,"h":0.000056544,"l":0.0000507277,"c":0.0000543232,"v":2446570.5489529995,"t":1715090400}
+{"o":0.0000543232,"h":0.0000557369,"l":0.0000519587,"c":0.0000532422,"v":921942.7381279998,"t":1715094000}
+{"o":0.0000532422,"h":0.0000536294,"l":0.0000517176,"c":0.0000526408,"v":332310.702058,"t":1715097600}
+{"o":0.0000526408,"h":0.0000534718,"l":0.0000484061,"c":0.0000490016,"v":2113147.210891,"t":1715101200}
+{"o":0.0000490016,"h":0.000049944,"l":0.0000468621,"c":0.0000476537,"v":854283.201233,"t":1715104800}
+{"o":0.0000476537,"h":0.0000480988,"l":0.000047043,"c":0.000047251,"v":201278.566661,"t":1715108400}
+{"o":0.000047251,"h":0.0000494887,"l":0.000046443,"c":0.0000491273,"v":1159990.179334,"t":1715112000}
+{"o":0.0000491273,"h":0.0000510516,"l":0.0000487071,"c":0.0000495966,"v":697068.063712,"t":1715115600}
+{"o":0.0000495966,"h":0.0000540278,"l":0.0000475333,"c":0.0000496161,"v":3884271.3433780009,"t":1715119200}
+{"o":0.0000496161,"h":0.0000503246,"l":0.0000391396,"c":0.0000421576,"v":9072423.7684690002,"t":1715122800}
+{"o":0.0000421576,"h":0.0000449749,"l":0.0000416544,"c":0.0000432318,"v":3167958.2573310006,"t":1715126400}
+{"o":0.0000432318,"h":0.0000448634,"l":0.0000428861,"c":0.0000436129,"v":1396373.4203479995,"t":1715130000}
+{"o":0.0000436129,"h":0.0000438075,"l":0.000042149,"c":0.0000435703,"v":891592.9715859998,"t":1715133600}
+{"o":0.0000435703,"h":0.0000457613,"l":0.0000429973,"c":0.000045375,"v":773980.117979,"t":1715137200}
+{"o":0.000045375,"h":0.0000463035,"l":0.0000440698,"c":0.0000451484,"v":712756.2160530001,"t":1715140800}
+{"o":0.0000451484,"h":0.0000454662,"l":0.0000442261,"c":0.0000444633,"v":174749.635442,"t":1715144400}
+{"o":0.0000444633,"h":0.0000455751,"l":0.0000439935,"c":0.0000450149,"v":177476.404221,"t":1715148000}
+{"o":0.0000450149,"h":0.0000455509,"l":0.0000438976,"c":0.0000446032,"v":255597.50652,"t":1715151600}
+{"o":0.0000446032,"h":0.0000462521,"l":0.0000444255,"c":0.000045076,"v":625121.0801489999,"t":1715155200}
+{"o":0.000045076,"h":0.0000460115,"l":0.0000444125,"c":0.0000446627,"v":385364.866926,"t":1715158800}
+{"o":0.0000446627,"h":0.0000450785,"l":0.0000442521,"c":0.0000443465,"v":200730.960185,"t":1715162400}
+{"o":0.0000443465,"h":0.0000451255,"l":0.000043833,"c":0.0000445725,"v":93141.186509,"t":1715166000}
+{"o":0.0000445725,"h":0.0000449356,"l":0.0000435366,"c":0.0000445255,"v":393162.283117,"t":1715169600}
+{"o":0.0000445255,"h":0.000045053,"l":0.0000436928,"c":0.0000441583,"v":51494.082062,"t":1715173200}
+{"o":0.0000441583,"h":0.0000448159,"l":0.0000437791,"c":0.0000445425,"v":6522.682234,"t":1715176800}
+{"o":0.0000445425,"h":0.000045587,"l":0.0000410617,"c":0.0000439051,"v":2522127.7841229998,"t":1715180400}
+{"o":0.0000439051,"h":0.0000450369,"l":0.0000434685,"c":0.0000443557,"v":349555.7866839999,"t":1715184000}
+{"o":0.0000443557,"h":0.000046172,"l":0.0000438637,"c":0.0000457972,"v":1809832.38378,"t":1715187600}
+{"o":0.0000457972,"h":0.0000469883,"l":0.0000449718,"c":0.0000456525,"v":920889.220721,"t":1715191200}
+{"o":0.0000456525,"h":0.00004638,"l":0.0000437421,"c":0.0000446714,"v":526819.460897,"t":1715194800}
+{"o":0.0000446714,"h":0.0000466328,"l":0.0000408886,"c":0.0000427612,"v":1309975.1652420003,"t":1715198400}
+{"o":0.0000427612,"h":0.0000430866,"l":0.0000401597,"c":0.0000411791,"v":1920900.8602620002,"t":1715202000}
+{"o":0.0000411791,"h":0.0000433495,"l":0.0000390113,"c":0.0000430476,"v":3981988.7825169987,"t":1715205600}
+{"o":0.0000430476,"h":0.0000435302,"l":0.0000397657,"c":0.0000412794,"v":2168629.0586199998,"t":1715209200}
+{"o":0.0000412794,"h":0.000043288,"l":0.000040443,"c":0.0000427741,"v":2002086.0846229999,"t":1715212800}
+{"o":0.0000427741,"h":0.0000444588,"l":0.0000424449,"c":0.0000433909,"v":1189095.1102350003,"t":1715216400}
+{"o":0.0000433909,"h":0.0000436974,"l":0.0000429484,"c":0.0000433382,"v":79101.928984,"t":1715220000}
+{"o":0.0000433382,"h":0.0000442943,"l":0.0000429547,"c":0.0000435762,"v":355187.957937,"t":1715223600}
+{"o":0.0000435762,"h":0.0000441012,"l":0.0000423756,"c":0.0000427544,"v":572449.524979,"t":1715227200}
+{"o":0.0000427544,"h":0.0000428774,"l":0.0000415134,"c":0.0000417462,"v":418191.769895,"t":1715230800}
+{"o":0.0000417462,"h":0.0000423976,"l":0.0000411089,"c":0.0000415278,"v":798906.9638760001,"t":1715234400}
+{"o":0.0000415278,"h":0.0000421755,"l":0.0000406696,"c":0.0000413084,"v":189287.828844,"t":1715238000}
+{"o":0.0000413084,"h":0.0000422057,"l":0.0000410942,"c":0.0000417061,"v":215101.555059,"t":1715241600}
+{"o":0.0000417061,"h":0.0000423031,"l":0.0000401353,"c":0.0000404646,"v":570929.2755379999,"t":1715245200}
+{"o":0.0000404646,"h":0.0000413629,"l":0.0000399275,"c":0.0000406867,"v":802546.632786,"t":1715248800}
+{"o":0.0000406867,"h":0.0000420646,"l":0.0000400255,"c":0.0000414445,"v":645718.4834340001,"t":1715252400}
+{"o":0.0000414445,"h":0.0000414543,"l":0.0000399659,"c":0.0000403406,"v":550431.100016,"t":1715256000}
+{"o":0.0000403406,"h":0.0000411008,"l":0.0000354097,"c":0.0000373318,"v":10316773.7338289991,"t":1715259600}
+{"o":0.0000373318,"h":0.0000384831,"l":0.0000368271,"c":0.0000373203,"v":795236.6407930001,"t":1715263200}
+{"o":0.0000373203,"h":0.000040232,"l":0.0000365477,"c":0.0000390173,"v":1500606.5206060002,"t":1715266800}
+{"o":0.0000390173,"h":0.0000399729,"l":0.0000378958,"c":0.0000391506,"v":2207020.0725920009,"t":1715270400}
+{"o":0.0000391506,"h":0.0000392643,"l":0.0000374847,"c":0.0000377106,"v":684238.6767910001,"t":1715274000}
+{"o":0.0000377106,"h":0.0000379874,"l":0.0000369488,"c":0.000037448,"v":380774.376575,"t":1715277600}
+{"o":0.000037448,"h":0.000038767,"l":0.000036619,"c":0.0000379093,"v":319446.121514,"t":1715281200}
+{"o":0.0000379093,"h":0.000038349,"l":0.0000322652,"c":0.0000367101,"v":6569879.5103349974,"t":1715284800}
+{"o":0.0000367101,"h":0.0000379075,"l":0.0000363172,"c":0.0000375455,"v":744605.425336,"t":1715288400}
+{"o":0.0000375455,"h":0.0000376227,"l":0.0000359818,"c":0.0000363208,"v":1018408.1923080001,"t":1715292000}
+{"o":0.0000363208,"h":0.0000367684,"l":0.0000353769,"c":0.0000357714,"v":412220.955002,"t":1715295600}
+{"o":0.0000357714,"h":0.0000360921,"l":0.000034416,"c":0.0000355327,"v":850771.5984160001,"t":1715299200}
+{"o":0.0000355327,"h":0.0000359465,"l":0.000033441,"c":0.0000342096,"v":1640839.2833779999,"t":1715302800}
+{"o":0.0000342096,"h":0.0000346417,"l":0.0000336128,"c":0.0000336972,"v":430287.0125760001,"t":1715306400}
+{"o":0.0000336972,"h":0.0000368122,"l":0.0000333194,"c":0.0000363529,"v":1384334.4875339998,"t":1715310000}
+{"o":0.0000363529,"h":0.0000364659,"l":0.0000348265,"c":0.0000352689,"v":793642.5111320001,"t":1715313600}
+{"o":0.0000352689,"h":0.0000356471,"l":0.0000332252,"c":0.0000343126,"v":1525482.0372489998,"t":1715317200}
+{"o":0.0000343126,"h":0.0000351008,"l":0.0000338626,"c":0.000034629,"v":109021.71153,"t":1715320800}
+{"o":0.000034629,"h":0.0000353022,"l":0.0000338615,"c":0.000034148,"v":723494.438146,"t":1715324400}
+{"o":0.000034148,"h":0.000034381,"l":0.0000330005,"c":0.0000336567,"v":1190924.8960669998,"t":1715328000}
+{"o":0.0000336567,"h":0.0000338568,"l":0.0000323561,"c":0.0000331468,"v":1170206.8506959998,"t":1715331600}
+{"o":0.0000331468,"h":0.0000333577,"l":0.0000320755,"c":0.0000321126,"v":868033.8978949996,"t":1715335200}
+{"o":0.0000321126,"h":0.0000327964,"l":0.0000297581,"c":0.000031849,"v":3880318.0362770059,"t":1715338800}
+{"o":0.000031849,"h":0.0000333366,"l":0.0000312225,"c":0.0000322546,"v":1984390.8207869995,"t":1715342400}
+{"o":0.0000322546,"h":0.0000324482,"l":0.0000301863,"c":0.0000311392,"v":2855460.2273949995,"t":1715346000}
+{"o":0.0000311392,"h":0.000033404,"l":0.0000296919,"c":0.0000330013,"v":3039019.19575,"t":1715349600}
+{"o":0.0000330013,"h":0.0000337687,"l":0.0000308279,"c":0.0000315362,"v":2713687.0376859996,"t":1715353200}
+{"o":0.0000315362,"h":0.0000370037,"l":0.0000310951,"c":0.0000348888,"v":7002397.725347002,"t":1715356800}
+{"o":0.0000348888,"h":0.0000355346,"l":0.0000322537,"c":0.0000329676,"v":1511907.3232539992,"t":1715360400}
+{"o":0.0000329676,"h":0.0000331337,"l":0.0000307668,"c":0.0000320545,"v":1682412.2000239999,"t":1715364000}
+{"o":0.0000320545,"h":0.0000345184,"l":0.0000319513,"c":0.0000328823,"v":3072490.7896410003,"t":1715367600}
+{"o":0.0000328823,"h":0.0000331949,"l":0.0000306051,"c":0.0000310935,"v":1552675.3703670001,"t":1715371200}
+{"o":0.0000310935,"h":0.0000321108,"l":0.0000301561,"c":0.0000306219,"v":1889461.4521940001,"t":1715374800}
+{"o":0.0000306219,"h":0.000031146,"l":0.000027847,"c":0.0000287797,"v":3812829.2146249996,"t":1715378400}
+{"o":0.0000287797,"h":0.0000339087,"l":0.0000286182,"c":0.0000325101,"v":4178638.7967470018,"t":1715382000}
+{"o":0.0000325101,"h":0.0000327283,"l":0.0000316006,"c":0.0000317656,"v":452416.3337269999,"t":1715385600}
+{"o":0.0000317656,"h":0.0000323658,"l":0.0000311752,"c":0.0000316414,"v":304094.3724090001,"t":1715389200}
+{"o":0.0000316414,"h":0.0000321739,"l":0.0000294612,"c":0.0000303041,"v":1534851.4609700004,"t":1715392800}
+{"o":0.0000303041,"h":0.0000309811,"l":0.0000299321,"c":0.0000304053,"v":646630.9299790001,"t":1715396400}
+{"o":0.0000304053,"h":0.0000306308,"l":0.0000297149,"c":0.0000303588,"v":608601.739911,"t":1715400000}
+{"o":0.0000303588,"h":0.0000303805,"l":0.0000282536,"c":0.0000283836,"v":1491754.520245,"t":1715403600}
+{"o":0.0000283836,"h":0.0000337489,"l":0.0000232167,"c":0.0000265316,"v":23219273.1966659948,"t":1715407200}
+{"o":0.0000265316,"h":0.0000276635,"l":0.0000261202,"c":0.0000275009,"v":1597988.2143320001,"t":1715410800}
+{"o":0.0000275009,"h":0.000028144,"l":0.0000256632,"c":0.0000259682,"v":1836699.7709859996,"t":1715414400}
+{"o":0.0000259682,"h":0.0000262168,"l":0.0000256495,"c":0.0000260056,"v":476848.572489,"t":1715418000}
+{"o":0.0000260056,"h":0.0000262677,"l":0.000025673,"c":0.0000260892,"v":497898.729209,"t":1715421600}
+{"o":0.0000260892,"h":0.0000296585,"l":0.000026009,"c":0.0000291117,"v":2722179.7770610005,"t":1715425200}
+{"o":0.0000291117,"h":0.0000296251,"l":0.0000288125,"c":0.0000292958,"v":330499.707997,"t":1715428800}
+{"o":0.0000292958,"h":0.0000296,"l":0.0000290661,"c":0.000029287,"v":182868.3155250001,"t":1715432400}
+{"o":0.000029287,"h":0.0000299367,"l":0.0000285186,"c":0.0000298471,"v":1687600.5003499999,"t":1715436000}
+{"o":0.0000298471,"h":0.0000350783,"l":0.0000294245,"c":0.0000336134,"v":4600600.1558819991,"t":1715439600}
+{"o":0.0000336134,"h":0.0000383847,"l":0.0000333868,"c":0.0000382974,"v":3453517.6156900018,"t":1715443200}
+{"o":0.0000382974,"h":0.0000406887,"l":0.0000378892,"c":0.0000400414,"v":1451840.3196020005,"t":1715446800}
+{"o":0.0000400414,"h":0.0000479892,"l":0.0000397607,"c":0.0000405375,"v":7645919.5333890012,"t":1715450400}
+{"o":0.0000405375,"h":0.0000526718,"l":0.0000394737,"c":0.000049229,"v":7634383.4354670001,"t":1715454000}
+{"o":0.000049229,"h":0.0000536321,"l":0.0000479158,"c":0.0000485302,"v":4603957.4054979989,"t":1715457600}
+{"o":0.0000485302,"h":0.0000488094,"l":0.0000453236,"c":0.0000455774,"v":1353294.1255730002,"t":1715461200}
+{"o":0.0000455774,"h":0.0000457877,"l":0.0000435441,"c":0.0000436732,"v":644394.747147,"t":1715464800}
+{"o":0.0000436732,"h":0.0000458461,"l":0.0000435475,"c":0.0000455277,"v":784953.742383,"t":1715468400}
+{"o":0.0000455277,"h":0.0000459777,"l":0.0000408001,"c":0.0000414366,"v":1704047.2616020003,"t":1715472000}
+{"o":0.0000414366,"h":0.0000417459,"l":0.0000321967,"c":0.0000331695,"v":10324075.9503859933,"t":1715475600}
+{"o":0.0000331695,"h":0.0000349542,"l":0.0000296303,"c":0.0000319506,"v":8661031.0441780053,"t":1715479200}
+{"o":0.0000319506,"h":0.0000320505,"l":0.0000303348,"c":0.0000311043,"v":2368750.6024010004,"t":1715482800}
+{"o":0.0000311043,"h":0.0000323177,"l":0.0000306794,"c":0.000032064,"v":675454.3689749999,"t":1715486400}
+{"o":0.000032064,"h":0.0000323213,"l":0.0000314179,"c":0.0000316854,"v":426986.678006,"t":1715490000}
+{"o":0.0000316854,"h":0.0000320247,"l":0.0000312466,"c":0.000031529,"v":286653.318865,"t":1715493600}
+{"o":0.000031529,"h":0.0000324617,"l":0.0000307192,"c":0.0000317136,"v":1259320.3819539999,"t":1715497200}
+{"o":0.0000317136,"h":0.0000337563,"l":0.0000315275,"c":0.0000334896,"v":1284945.2152220004,"t":1715500800}
+{"o":0.0000334896,"h":0.0000375284,"l":0.0000332038,"c":0.0000374201,"v":2626625.0675400002,"t":1715504400}
+{"o":0.0000374201,"h":0.0000402531,"l":0.0000370799,"c":0.000039102,"v":2271357.4767790004,"t":1715508000}
+{"o":0.000039102,"h":0.0000395297,"l":0.0000378006,"c":0.0000379337,"v":560623.0229100001,"t":1715511600}
+{"o":0.0000379337,"h":0.0000401833,"l":0.0000377722,"c":0.0000386344,"v":1800520.5166160001,"t":1715515200}
+{"o":0.0000386344,"h":0.0000388119,"l":0.0000369596,"c":0.0000370307,"v":601498.4850119998,"t":1715518800}
+{"o":0.0000370307,"h":0.0000377464,"l":0.0000369262,"c":0.000037201,"v":427639.929273,"t":1715522400}
+{"o":0.000037201,"h":0.0000377759,"l":0.0000363562,"c":0.0000363989,"v":504703.568718,"t":1715526000}
+{"o":0.0000363989,"h":0.0000364873,"l":0.0000341284,"c":0.0000344471,"v":1722336.384941,"t":1715529600}
+{"o":0.0000344471,"h":0.0000348309,"l":0.0000343478,"c":0.0000344258,"v":71877.122605,"t":1715533200}
+{"o":0.0000344258,"h":0.000034717,"l":0.0000337843,"c":0.0000341538,"v":614063.3256539998,"t":1715536800}
+{"o":0.0000341538,"h":0.0000347654,"l":0.0000339259,"c":0.0000341429,"v":753689.6707230001,"t":1715540400}
+{"o":0.0000341429,"h":0.0000411409,"l":0.0000338942,"c":0.0000344754,"v":5921938.0130769992,"t":1715544000}
+{"o":0.0000344754,"h":0.0000350584,"l":0.0000334192,"c":0.0000347929,"v":977169.4255099999,"t":1715547600}
+{"o":0.0000347929,"h":0.0000362607,"l":0.0000347035,"c":0.0000352675,"v":1341929.4817120002,"t":1715551200}
+{"o":0.0000352675,"h":0.0000369566,"l":0.0000348945,"c":0.0000368181,"v":1115599.571789,"t":1715554800}
+{"o":0.0000368181,"h":0.0000369761,"l":0.0000343163,"c":0.0000344799,"v":1499085.1972979994,"t":1715558400}
+{"o":0.0000344799,"h":0.0000352896,"l":0.0000339027,"c":0.0000344403,"v":320832.553662,"t":1715562000}
+{"o":0.0000344403,"h":0.0000353708,"l":0.0000334704,"c":0.0000341241,"v":230510.25599,"t":1715565600}
+{"o":0.0000341241,"h":0.0000346491,"l":0.0000318377,"c":0.0000325353,"v":1360807.38646,"t":1715569200}
+{"o":0.0000325353,"h":0.0000330332,"l":0.0000317507,"c":0.0000327231,"v":452640.254632,"t":1715572800}
+{"o":0.0000327231,"h":0.0000339678,"l":0.0000325527,"c":0.0000336071,"v":625468.537581,"t":1715576400}
+{"o":0.0000336071,"h":0.0000337282,"l":0.0000320091,"c":0.0000326963,"v":737246.8874220001,"t":1715580000}
+{"o":0.0000326963,"h":0.0000334903,"l":0.0000319995,"c":0.0000328663,"v":181844.650547,"t":1715583600}
+{"o":0.0000328663,"h":0.0000376921,"l":0.0000323879,"c":0.0000366816,"v":2888277.3941759998,"t":1715587200}
+{"o":0.0000366816,"h":0.0000370397,"l":0.0000357239,"c":0.0000361785,"v":276597.456755,"t":1715590800}
+{"o":0.0000361785,"h":0.0000366666,"l":0.0000346758,"c":0.0000349792,"v":620353.8865219998,"t":1715594400}
+{"o":0.0000349792,"h":0.0000351587,"l":0.0000343806,"c":0.0000346468,"v":163851.67703,"t":1715598000}
+{"o":0.0000346468,"h":0.0000349272,"l":0.0000328166,"c":0.00003294,"v":1102449.8807079997,"t":1715601600}
+{"o":0.00003294,"h":0.0000346493,"l":0.0000317439,"c":0.0000343163,"v":2210329.3931340007,"t":1715605200}
+{"o":0.0000343163,"h":0.0000349479,"l":0.0000336539,"c":0.0000347994,"v":876973.7854529999,"t":1715608800}
+{"o":0.0000347994,"h":0.0000351255,"l":0.0000304126,"c":0.0000318187,"v":3639425.4291719999,"t":1715612400}
+{"o":0.0000318187,"h":0.0000333141,"l":0.0000266188,"c":0.0000282738,"v":16864633.8301660009,"t":1715616000}
+{"o":0.0000282738,"h":0.0000303441,"l":0.0000266516,"c":0.0000281093,"v":4828726.6562809991,"t":1715619600}
+{"o":0.0000281093,"h":0.0000310168,"l":0.0000274366,"c":0.000030528,"v":2596141.0319350003,"t":1715623200}
+{"o":0.000030528,"h":0.0000417802,"l":0.000030219,"c":0.0000395965,"v":8800715.4547119997,"t":1715626800}
+{"o":0.0000395965,"h":0.0000473271,"l":0.000037773,"c":0.0000415012,"v":8288861.4809610024,"t":1715630400}
+{"o":0.0000415012,"h":0.0000419262,"l":0.0000356891,"c":0.0000360957,"v":2436332.951353,"t":1715634000}
+{"o":0.0000360957,"h":0.0000365759,"l":0.0000347398,"c":0.0000365329,"v":1282250.5525210004,"t":1715637600}
+{"o":0.0000365329,"h":0.000037079,"l":0.0000359021,"c":0.0000366557,"v":638776.5533929999,"t":1715641200}
+{"o":0.0000366557,"h":0.0000373371,"l":0.000034953,"c":0.0000356279,"v":686748.880417,"t":1715644800}
+{"o":0.0000356279,"h":0.0000361184,"l":0.0000338458,"c":0.0000340145,"v":1090076.3107409996,"t":1715648400}
+{"o":0.0000340145,"h":0.0000345077,"l":0.000033588,"c":0.0000339137,"v":62621.954883,"t":1715652000}
+{"o":0.0000339137,"h":0.0000345727,"l":0.0000335587,"c":0.0000343332,"v":366850.731345,"t":1715655600}
+{"o":0.0000343332,"h":0.0000350237,"l":0.0000333186,"c":0.0000333242,"v":1038003.9447839998,"t":1715659200}
+{"o":0.0000333242,"h":0.0000335995,"l":0.0000323277,"c":0.0000331136,"v":752986.5749489999,"t":1715662800}
+{"o":0.0000331136,"h":0.0000344051,"l":0.0000321991,"c":0.0000338953,"v":442901.793638,"t":1715666400}
+{"o":0.0000338953,"h":0.0000339768,"l":0.0000321299,"c":0.0000327068,"v":1095658.6144559996,"t":1715670000}
+{"o":0.0000327068,"h":0.0000329837,"l":0.0000321783,"c":0.0000325658,"v":193739.716707,"t":1715673600}
+{"o":0.0000325658,"h":0.0000332348,"l":0.0000321524,"c":0.0000325616,"v":762791.8454870002,"t":1715677200}
+{"o":0.0000325616,"h":0.0000329329,"l":0.0000319561,"c":0.0000326915,"v":676182.3075420001,"t":1715680800}
+{"o":0.0000326915,"h":0.0000335198,"l":0.0000318504,"c":0.0000331631,"v":1134535.1200740004,"t":1715684400}
+{"o":0.0000331631,"h":0.0000336922,"l":0.0000310655,"c":0.0000314474,"v":1719034.5813530001,"t":1715688000}
+{"o":0.0000314474,"h":0.0000319757,"l":0.0000306342,"c":0.0000311862,"v":1088358.0241080001,"t":1715691600}
+{"o":0.0000311862,"h":0.0000330008,"l":0.0000302417,"c":0.000030845,"v":2678365.5220030011,"t":1715695200}
+{"o":0.000030845,"h":0.0000317527,"l":0.0000297821,"c":0.0000308233,"v":2297039.7632739996,"t":1715698800}
+{"o":0.0000308233,"h":0.000031332,"l":0.0000301029,"c":0.0000306928,"v":1340833.5365949997,"t":1715702400}
+{"o":0.0000306928,"h":0.0000310531,"l":0.0000290499,"c":0.000030085,"v":3041308.2143349997,"t":1715706000}
+{"o":0.000030085,"h":0.0000309141,"l":0.00002986,"c":0.0000302766,"v":1023764.2909519998,"t":1715709600}
+{"o":0.0000302766,"h":0.0000303995,"l":0.0000285338,"c":0.0000297527,"v":1996295.5234239998,"t":1715713200}
+{"o":0.0000297527,"h":0.0000310063,"l":0.0000296024,"c":0.0000301944,"v":2016887.9430610004,"t":1715716800}
+{"o":0.0000301944,"h":0.0000512843,"l":0.0000300713,"c":0.0000499575,"v":33006856.8337329887,"t":1715720400}
+{"o":0.0000499575,"h":0.0000503237,"l":0.000039551,"c":0.0000419293,"v":7638465.1105170017,"t":1715724000}
+{"o":0.0000419293,"h":0.0000436408,"l":0.0000415067,"c":0.0000429786,"v":1653024.0785559998,"t":1715727600}
+{"o":0.0000429786,"h":0.0000443803,"l":0.000038063,"c":0.0000386391,"v":2563447.3824679987,"t":1715731200}
+{"o":0.0000386391,"h":0.0000390006,"l":0.0000370773,"c":0.0000372028,"v":1253291.6265389998,"t":1715734800}
+{"o":0.0000372028,"h":0.0000373257,"l":0.0000333913,"c":0.0000348135,"v":2712413.2693599998,"t":1715738400}
+{"o":0.0000348135,"h":0.0000350633,"l":0.0000326488,"c":0.000032687,"v":1433049.0045239995,"t":1715742000}
+{"o":0.000032687,"h":0.0000333529,"l":0.0000320194,"c":0.0000329864,"v":1272737.0070840006,"t":1715745600}
+{"o":0.0000329864,"h":0.0000332386,"l":0.0000321596,"c":0.0000327759,"v":1190154.2503150001,"t":1715749200}
+{"o":0.0000327759,"h":0.0000329819,"l":0.000031776,"c":0.000032057,"v":552421.5316380002,"t":1715752800}
+{"o":0.000032057,"h":0.0000322392,"l":0.0000306691,"c":0.0000316395,"v":1232413.5183620001,"t":1715756400}
+{"o":0.0000316395,"h":0.0000321627,"l":0.0000299483,"c":0.0000307939,"v":1694518.2272579996,"t":1715760000}
+{"o":0.0000307939,"h":0.0000319796,"l":0.0000301059,"c":0.0000314601,"v":466012.76996,"t":1715763600}
+{"o":0.0000314601,"h":0.0000318394,"l":0.0000306385,"c":0.000030884,"v":750057.622723,"t":1715767200}
+{"o":0.000030884,"h":0.0000337841,"l":0.0000308139,"c":0.0000331895,"v":2366969.665273,"t":1715770800}
+{"o":0.0000331895,"h":0.0000366208,"l":0.0000318062,"c":0.0000342965,"v":1676138.8619829998,"t":1715774400}
+{"o":0.0000342965,"h":0.0000361917,"l":0.0000333181,"c":0.0000339508,"v":1802241.1496429997,"t":1715778000}
+{"o":0.0000339508,"h":0.0000346039,"l":0.000032779,"c":0.0000336751,"v":1317895.9730629998,"t":1715781600}
+{"o":0.0000336751,"h":0.0000340021,"l":0.0000317436,"c":0.0000322331,"v":1113653.6027599995,"t":1715785200}
+{"o":0.0000322331,"h":0.0000330418,"l":0.0000319013,"c":0.0000325695,"v":847403.496755,"t":1715788800}
+{"o":0.0000325695,"h":0.0000330406,"l":0.0000319954,"c":0.0000323795,"v":725021.2211580001,"t":1715792400}
+{"o":0.0000323795,"h":0.0000364344,"l":0.0000320764,"c":0.0000338611,"v":3529111.4592590006,"t":1715796000}
+{"o":0.0000338611,"h":0.0000348763,"l":0.0000335295,"c":0.0000344525,"v":1150078.3765260002,"t":1715799600}
+{"o":0.0000344525,"h":0.0000365129,"l":0.0000337461,"c":0.0000357257,"v":1327883.7366829999,"t":1715803200}
+{"o":0.0000357257,"h":0.0000365291,"l":0.0000324768,"c":0.0000327725,"v":2324799.6623179996,"t":1715806800}
+{"o":0.0000327725,"h":0.0000331948,"l":0.0000324442,"c":0.0000329006,"v":455209.0050269999,"t":1715810400}
+{"o":0.0000329006,"h":0.0000331672,"l":0.0000284046,"c":0.000031809,"v":5603503.3970620008,"t":1715814000}
+{"o":0.000031809,"h":0.0000334175,"l":0.0000311624,"c":0.0000326611,"v":415062.690613,"t":1715817600}
+{"o":0.0000326611,"h":0.0000330745,"l":0.0000313274,"c":0.0000325991,"v":1706357.4924200003,"t":1715821200}
+{"o":0.0000325991,"h":0.0000326132,"l":0.0000313566,"c":0.0000318075,"v":776874.780807,"t":1715824800}
+{"o":0.0000318075,"h":0.0000326564,"l":0.0000313367,"c":0.0000322227,"v":347220.839758,"t":1715828400}
+{"o":0.0000322227,"h":0.0000339884,"l":0.0000317946,"c":0.000033861,"v":1165066.0694510001,"t":1715832000}
+{"o":0.000033861,"h":0.0000342079,"l":0.0000328333,"c":0.0000331634,"v":346618.442825,"t":1715835600}
+{"o":0.0000331634,"h":0.0000332678,"l":0.000032658,"c":0.0000327404,"v":175988.519314,"t":1715839200}
+{"o":0.0000327404,"h":0.0000330756,"l":0.0000323659,"c":0.0000328315,"v":74946.881504,"t":1715842800}
+{"o":0.0000328315,"h":0.0000331794,"l":0.0000324912,"c":0.0000326509,"v":363722.772446,"t":1715846400}
+{"o":0.0000326509,"h":0.0000331928,"l":0.0000317986,"c":0.0000326789,"v":368717.056306,"t":1715850000}
+{"o":0.0000326789,"h":0.0000337327,"l":0.0000326688,"c":0.0000333349,"v":388781.613813,"t":1715853600}
+{"o":0.0000333349,"h":0.0000335619,"l":0.0000320834,"c":0.000032117,"v":564165.305374,"t":1715857200}
+{"o":0.000032117,"h":0.0000350813,"l":0.00003174,"c":0.0000340416,"v":1561924.4902830001,"t":1715860800}
+{"o":0.0000340416,"h":0.0000347689,"l":0.0000336788,"c":0.0000339809,"v":97122.484863,"t":1715864400}
+{"o":0.0000339809,"h":0.0000409468,"l":0.0000337429,"c":0.0000407954,"v":9853055.6996960063,"t":1715868000}
+{"o":0.0000407954,"h":0.0000435777,"l":0.0000379174,"c":0.0000382633,"v":4204201.491351,"t":1715871600}
+{"o":0.0000382633,"h":0.0000411499,"l":0.0000330856,"c":0.0000337432,"v":5894774.3028680002,"t":1715875200}
+{"o":0.0000337432,"h":0.0000341016,"l":0.000030989,"c":0.0000316581,"v":3309927.6455219993,"t":1715878800}
+{"o":0.0000316581,"h":0.0000366473,"l":0.0000312896,"c":0.0000357827,"v":3000126.5631040009,"t":1715882400}
+{"o":0.0000357827,"h":0.0000363989,"l":0.0000342485,"c":0.0000345463,"v":1069576.4150919996,"t":1715886000}
+{"o":0.0000345463,"h":0.0000347432,"l":0.0000341262,"c":0.0000344406,"v":56401.221061,"t":1715889600}
+{"o":0.0000344406,"h":0.0000354648,"l":0.0000342136,"c":0.0000352532,"v":325057.968031,"t":1715893200}
+{"o":0.0000352532,"h":0.0000356108,"l":0.000034402,"c":0.0000347027,"v":565228.7052910001,"t":1715896800}
+{"o":0.0000347027,"h":0.0000389812,"l":0.000034127,"c":0.0000379774,"v":2823000.2113320008,"t":1715900400}
+{"o":0.0000379774,"h":0.0000387278,"l":0.000035122,"c":0.0000374282,"v":4048372.7603990007,"t":1715904000}
+{"o":0.0000374282,"h":0.0000402061,"l":0.0000361193,"c":0.0000363771,"v":2200751.0131550003,"t":1715907600}
+{"o":0.0000363771,"h":0.0000366152,"l":0.0000360149,"c":0.0000363963,"v":53368.107756,"t":1715911200}
+{"o":0.0000363963,"h":0.0000376786,"l":0.0000355097,"c":0.0000370954,"v":884579.974986,"t":1715914800}
+{"o":0.0000370954,"h":0.0000374112,"l":0.0000361928,"c":0.0000366016,"v":350214.434657,"t":1715918400}
+{"o":0.0000366016,"h":0.0000373633,"l":0.0000360286,"c":0.0000368874,"v":85486.191014,"t":1715922000}
+{"o":0.0000368874,"h":0.0000435636,"l":0.0000349104,"c":0.0000359853,"v":6073880.7770399991,"t":1715925600}
+{"o":0.0000359853,"h":0.0000399671,"l":0.000035324,"c":0.0000378201,"v":3179637.7519499999,"t":1715929200}
+{"o":0.0000378201,"h":0.0000383201,"l":0.0000374702,"c":0.0000378969,"v":303254.2174879999,"t":1715932800}
+{"o":0.0000378969,"h":0.0000385424,"l":0.0000376846,"c":0.0000383152,"v":389328.3212780001,"t":1715936400}
+{"o":0.0000383152,"h":0.0000395071,"l":0.0000376656,"c":0.0000391155,"v":525856.3231730001,"t":1715940000}
+{"o":0.0000391155,"h":0.000039777,"l":0.0000378422,"c":0.0000382522,"v":701933.0076570001,"t":1715943600}
+{"o":0.0000382522,"h":0.0000386933,"l":0.0000376144,"c":0.0000381777,"v":58467.772611,"t":1715947200}
+{"o":0.0000381777,"h":0.0000388366,"l":0.0000370308,"c":0.000037592,"v":360097.136996,"t":1715950800}
+{"o":0.000037592,"h":0.0000390205,"l":0.0000371216,"c":0.0000384834,"v":834060.346789,"t":1715954400}
+{"o":0.0000384834,"h":0.0000432563,"l":0.0000378793,"c":0.0000416443,"v":5618559.264725999,"t":1715958000}
+{"o":0.0000416443,"h":0.0000487427,"l":0.0000408533,"c":0.0000460298,"v":6527570.0961169992,"t":1715961600}
+{"o":0.0000460298,"h":0.0000496794,"l":0.00004126,"c":0.0000434487,"v":6974945.3661780013,"t":1715965200}
+{"o":0.0000434487,"h":0.0000440888,"l":0.0000360959,"c":0.0000390941,"v":9281069.3935880009,"t":1715968800}
+{"o":0.0000390941,"h":0.0000396257,"l":0.0000386255,"c":0.0000390478,"v":254985.283099,"t":1715972400}
+{"o":0.0000390478,"h":0.0000414538,"l":0.0000389719,"c":0.0000408458,"v":1938829.5680410003,"t":1715976000}
+{"o":0.0000408458,"h":0.0000414012,"l":0.0000392549,"c":0.0000397483,"v":658361.945903,"t":1715979600}
+{"o":0.0000397483,"h":0.0000398237,"l":0.0000392581,"c":0.0000394003,"v":108464.836081,"t":1715983200}
+{"o":0.0000394003,"h":0.0000424462,"l":0.0000391212,"c":0.0000420321,"v":1178100.1619979998,"t":1715986800}
+{"o":0.0000420321,"h":0.0000447867,"l":0.0000417581,"c":0.0000441382,"v":930957.9537240001,"t":1715990400}
+{"o":0.0000441382,"h":0.0000449676,"l":0.0000426154,"c":0.000043415,"v":1226346.591489,"t":1715994000}
+{"o":0.000043415,"h":0.0000446585,"l":0.0000427277,"c":0.00004354,"v":512139.12719,"t":1715997600}
+{"o":0.00004354,"h":0.0000438976,"l":0.0000429232,"c":0.0000436242,"v":239887.890205,"t":1716001200}
+{"o":0.0000436242,"h":0.0000444334,"l":0.0000400721,"c":0.0000429179,"v":3016789.0606980002,"t":1716004800}
+{"o":0.0000429179,"h":0.0000437235,"l":0.0000426967,"c":0.0000433798,"v":318132.2248269999,"t":1716008400}
+{"o":0.0000433798,"h":0.0000437913,"l":0.0000429048,"c":0.0000432163,"v":207413.97301,"t":1716012000}
+{"o":0.0000432163,"h":0.0000435605,"l":0.0000426538,"c":0.0000430251,"v":255257.419777,"t":1716015600}
+{"o":0.0000430251,"h":0.0000434557,"l":0.0000427267,"c":0.0000428542,"v":171104.60359,"t":1716019200}
+{"o":0.0000428542,"h":0.0000431161,"l":0.0000418747,"c":0.0000419993,"v":324781.837974,"t":1716022800}
+{"o":0.0000419993,"h":0.0000423026,"l":0.0000417456,"c":0.0000420995,"v":105348.857028,"t":1716026400}
+{"o":0.0000420995,"h":0.0000426121,"l":0.0000415902,"c":0.0000419844,"v":163862.49359,"t":1716030000}
+{"o":0.0000419844,"h":0.0000425985,"l":0.0000417612,"c":0.0000421761,"v":205726.070807,"t":1716033600}
+{"o":0.0000421761,"h":0.0000423263,"l":0.0000388245,"c":0.0000391442,"v":1288772.8456570001,"t":1716037200}
+{"o":0.0000391442,"h":0.0000408042,"l":0.0000386715,"c":0.0000404862,"v":1165862.9622510003,"t":1716040800}
+{"o":0.0000404862,"h":0.0000409544,"l":0.000038598,"c":0.0000388054,"v":742418.5735689999,"t":1716044400}
+{"o":0.0000388054,"h":0.0000394475,"l":0.0000360978,"c":0.0000370333,"v":1523754.0908640001,"t":1716048000}
+{"o":0.0000370333,"h":0.000037416,"l":0.0000356634,"c":0.0000361584,"v":900157.9118850002,"t":1716051600}
+{"o":0.0000361584,"h":0.00003652,"l":0.0000359479,"c":0.0000363586,"v":70344.079011,"t":1716055200}
+{"o":0.0000363586,"h":0.0000369345,"l":0.0000361759,"c":0.0000362578,"v":532151.5699389999,"t":1716058800}
+{"o":0.0000362578,"h":0.0000382445,"l":0.000035983,"c":0.0000377626,"v":1141705.2946539999,"t":1716062400}
+{"o":0.0000377626,"h":0.000038121,"l":0.0000368661,"c":0.0000372207,"v":698291.995734,"t":1716066000}
+{"o":0.0000372207,"h":0.0000379212,"l":0.0000338242,"c":0.0000343854,"v":2071869.6139849999,"t":1716069600}
+{"o":0.0000343854,"h":0.0000362789,"l":0.000031724,"c":0.0000361054,"v":3522268.318959998,"t":1716073200}
+{"o":0.0000361054,"h":0.0000364851,"l":0.0000347589,"c":0.0000348439,"v":838271.802957,"t":1716076800}
+{"o":0.0000348439,"h":0.0000349402,"l":0.0000340618,"c":0.0000342387,"v":752083.0527209999,"t":1716080400}
+{"o":0.0000342387,"h":0.0000345565,"l":0.0000336746,"c":0.0000339203,"v":509357.1540980001,"t":1716084000}
+{"o":0.0000339203,"h":0.0000344875,"l":0.0000335848,"c":0.0000340378,"v":279657.300926,"t":1716087600}
+{"o":0.0000340378,"h":0.0000342658,"l":0.0000322471,"c":0.0000322783,"v":979565.9684289999,"t":1716091200}
+{"o":0.0000322783,"h":0.0000330217,"l":0.0000321104,"c":0.0000328833,"v":209307.982042,"t":1716094800}
+{"o":0.0000328833,"h":0.0000333925,"l":0.0000327425,"c":0.0000329761,"v":131634.440522,"t":1716098400}
+{"o":0.0000329761,"h":0.0000334866,"l":0.0000327102,"c":0.000033141,"v":71800.530143,"t":1716102000}
+{"o":0.000033141,"h":0.0000334068,"l":0.0000329798,"c":0.0000332303,"v":22085.03138,"t":1716105600}
+{"o":0.0000332303,"h":0.0000347817,"l":0.0000329429,"c":0.0000345393,"v":947834.3561900002,"t":1716109200}
+{"o":0.0000345393,"h":0.0000352913,"l":0.0000342968,"c":0.0000348988,"v":265108.565046,"t":1716112800}
+{"o":0.0000348988,"h":0.0000353118,"l":0.0000303241,"c":0.000032727,"v":5529458.3501870008,"t":1716116400}
+{"o":0.000032727,"h":0.000033293,"l":0.0000306185,"c":0.0000312894,"v":1270566.0197789997,"t":1716120000}
+{"o":0.0000312894,"h":0.0000331251,"l":0.0000310639,"c":0.0000328175,"v":963167.4145629996,"t":1716123600}
+{"o":0.0000328175,"h":0.0000330792,"l":0.0000305177,"c":0.0000311743,"v":1443771.4173039999,"t":1716127200}
+{"o":0.0000311743,"h":0.0000315383,"l":0.0000297574,"c":0.0000307002,"v":1002840.68894,"t":1716130800}
+{"o":0.0000307002,"h":0.0000309677,"l":0.0000304787,"c":0.0000308043,"v":87435.276708,"t":1716134400}
+{"o":0.0000308043,"h":0.0000315289,"l":0.0000300364,"c":0.0000309522,"v":212116.992405,"t":1716138000}
+{"o":0.0000309522,"h":0.0000314914,"l":0.0000306815,"c":0.0000312947,"v":287586.435371,"t":1716141600}
+{"o":0.0000312947,"h":0.0000314396,"l":0.0000278652,"c":0.0000290964,"v":4121602.6622570008,"t":1716145200}
+{"o":0.0000290964,"h":0.0000291748,"l":0.0000264357,"c":0.0000266634,"v":1948892.4228600003,"t":1716148800}
+{"o":0.0000266634,"h":0.0000285168,"l":0.0000263224,"c":0.0000282269,"v":2782022.1491100006,"t":1716152400}
+{"o":0.0000282269,"h":0.0000284724,"l":0.000027825,"c":0.0000280867,"v":293026.17993,"t":1716156000}
+{"o":0.0000280867,"h":0.0000284815,"l":0.0000274689,"c":0.0000277748,"v":712328.1087029998,"t":1716159600}
+{"o":0.0000277748,"h":0.0000281032,"l":0.0000271995,"c":0.0000278284,"v":749236.5475720001,"t":1716163200}
+{"o":0.0000278284,"h":0.0000293495,"l":0.0000275103,"c":0.0000286316,"v":1087767.4107210001,"t":1716166800}
+{"o":0.0000286316,"h":0.0000295813,"l":0.0000280481,"c":0.0000291047,"v":418388.161894,"t":1716170400}
+{"o":0.0000291047,"h":0.0000293874,"l":0.000028568,"c":0.0000289071,"v":582531.275363,"t":1716174000}
+{"o":0.0000289071,"h":0.0000300512,"l":0.0000281545,"c":0.000029402,"v":526535.447556,"t":1716177600}
+{"o":0.000029402,"h":0.0000300452,"l":0.0000288762,"c":0.0000294002,"v":937220.182858,"t":1716181200}
+{"o":0.0000294002,"h":0.0000299231,"l":0.000028916,"c":0.0000293387,"v":334225.83538,"t":1716184800}
+{"o":0.0000293387,"h":0.0000305662,"l":0.000028915,"c":0.000029912,"v":681454.1552969995,"t":1716188400}
+{"o":0.000029912,"h":0.0000300649,"l":0.0000297174,"c":0.0000299957,"v":0.0,"t":1716192000}
+{"o":0.0000299957,"h":0.0000301537,"l":0.0000294023,"c":0.000029672,"v":449525.395476,"t":1716195600}
+{"o":0.000029672,"h":0.0000304397,"l":0.000029212,"c":0.0000299639,"v":457416.4585160001,"t":1716199200}
+{"o":0.0000299639,"h":0.0000305241,"l":0.0000296026,"c":0.0000300566,"v":613987.571136,"t":1716202800}
+{"o":0.0000300566,"h":0.000030972,"l":0.0000299378,"c":0.0000307315,"v":766555.8951010002,"t":1716206400}
+{"o":0.0000307315,"h":0.0000309302,"l":0.0000298818,"c":0.0000301929,"v":511571.94575,"t":1716210000}
+{"o":0.0000301929,"h":0.000030539,"l":0.0000291379,"c":0.0000296084,"v":947580.2579030001,"t":1716213600}
+{"o":0.0000296084,"h":0.0000299943,"l":0.0000271271,"c":0.0000272379,"v":1928890.8253899999,"t":1716217200}
+{"o":0.0000272379,"h":0.0000277863,"l":0.0000255692,"c":0.0000266124,"v":3002892.1935859993,"t":1716220800}
+{"o":0.0000266124,"h":0.000030657,"l":0.0000263639,"c":0.0000296886,"v":3799901.2087059994,"t":1716224400}
+{"o":0.0000296886,"h":0.0000300439,"l":0.0000282327,"c":0.00002854,"v":800728.153602,"t":1716228000}
+{"o":0.00002854,"h":0.0000292466,"l":0.0000250134,"c":0.0000280245,"v":3259476.0548749994,"t":1716231600}
+{"o":0.0000280245,"h":0.0000295882,"l":0.0000267021,"c":0.0000282221,"v":3362086.0506510003,"t":1716235200}
+{"o":0.0000282221,"h":0.0000294176,"l":0.0000275425,"c":0.0000285431,"v":941578.0671510001,"t":1716238800}
+{"o":0.0000285431,"h":0.0000304983,"l":0.0000282586,"c":0.000028786,"v":2395484.3544489997,"t":1716242400}
+{"o":0.000028786,"h":0.0000289885,"l":0.0000277992,"c":0.0000284528,"v":582192.3032559999,"t":1716246000}
+{"o":0.0000284528,"h":0.0000291178,"l":0.0000263032,"c":0.000026774,"v":1626907.499659,"t":1716249600}
+{"o":0.000026774,"h":0.0000274367,"l":0.0000264709,"c":0.0000266443,"v":896547.501168,"t":1716253200}
+{"o":0.0000266443,"h":0.0000269418,"l":0.000025875,"c":0.0000267686,"v":1932263.757702,"t":1716256800}
+{"o":0.0000267686,"h":0.0000268091,"l":0.0000252911,"c":0.0000265216,"v":1782450.6219789996,"t":1716260400}
+{"o":0.0000265216,"h":0.0000267702,"l":0.0000262036,"c":0.0000266487,"v":110134.65143,"t":1716264000}
+{"o":0.0000266487,"h":0.0000268096,"l":0.000026306,"c":0.0000266591,"v":26890.98799,"t":1716267600}
+{"o":0.0000266591,"h":0.000028014,"l":0.0000261052,"c":0.0000268182,"v":2454527.9140309999,"t":1716271200}
+{"o":0.0000268182,"h":0.0000270903,"l":0.0000257617,"c":0.0000261583,"v":502517.541269,"t":1716274800}
+{"o":0.0000261583,"h":0.0000267117,"l":0.0000259812,"c":0.0000265869,"v":364953.024781,"t":1716278400}
+{"o":0.0000265869,"h":0.0000266639,"l":0.0000261746,"c":0.0000262888,"v":219689.64695,"t":1716282000}
+{"o":0.0000262888,"h":0.0000265721,"l":0.0000254325,"c":0.0000264379,"v":1304095.4224810002,"t":1716285600}
+{"o":0.0000264379,"h":0.0000287165,"l":0.0000263323,"c":0.0000285044,"v":1683028.4437429998,"t":1716289200}
+{"o":0.0000285044,"h":0.0000287352,"l":0.0000229844,"c":0.0000255998,"v":11289515.0736920051,"t":1716292800}
+{"o":0.0000255998,"h":0.0000260024,"l":0.0000251944,"c":0.0000259229,"v":274784.715,"t":1716296400}
+{"o":0.0000259229,"h":0.0000261987,"l":0.0000252862,"c":0.0000256728,"v":517651.030772,"t":1716300000}
+{"o":0.0000256728,"h":0.0000272932,"l":0.0000247142,"c":0.0000252051,"v":3319197.3211970013,"t":1716303600}
+{"o":0.0000252051,"h":0.0000260804,"l":0.0000243288,"c":0.0000258869,"v":2690978.7410650006,"t":1716307200}
+{"o":0.0000258869,"h":0.0000261445,"l":0.0000255677,"c":0.0000257401,"v":222053.523498,"t":1716310800}
+{"o":0.0000257401,"h":0.0000270749,"l":0.0000256604,"c":0.0000268901,"v":2078183.4356379998,"t":1716314400}
+{"o":0.0000268901,"h":0.0000277767,"l":0.0000264513,"c":0.0000268353,"v":1036821.7055919999,"t":1716318000}
+{"o":0.0000268353,"h":0.0000273886,"l":0.0000263706,"c":0.0000268612,"v":63078.473681,"t":1716321600}
+{"o":0.0000268612,"h":0.0000274681,"l":0.0000267892,"c":0.0000271728,"v":180754.940592,"t":1716325200}
+{"o":0.0000271728,"h":0.0000272938,"l":0.0000269451,"c":0.0000270352,"v":178774.238598,"t":1716328800}
+{"o":0.0000270352,"h":0.0000271159,"l":0.0000263138,"c":0.0000265164,"v":644607.417965,"t":1716332400}
+{"o":0.0000265164,"h":0.0000265929,"l":0.0000245386,"c":0.0000250982,"v":1964244.4808630003,"t":1716336000}
+{"o":0.0000250982,"h":0.0000253299,"l":0.0000249394,"c":0.0000251022,"v":88728.751367,"t":1716339600}
+{"o":0.0000251022,"h":0.0000252757,"l":0.0000248465,"c":0.0000251539,"v":436253.238028,"t":1716343200}
+{"o":0.0000251539,"h":0.0000254809,"l":0.0000240059,"c":0.0000246038,"v":2041366.8865529997,"t":1716346800}
+{"o":0.0000246038,"h":0.000025174,"l":0.0000240357,"c":0.0000245919,"v":702786.5812580001,"t":1716350400}
+{"o":0.0000245919,"h":0.0000251047,"l":0.0000238109,"c":0.0000240868,"v":845431.7647069999,"t":1716354000}
+{"o":0.0000240868,"h":0.0000248503,"l":0.0000238986,"c":0.0000248086,"v":172228.739837,"t":1716357600}
+{"o":0.0000248086,"h":0.0000250827,"l":0.0000233983,"c":0.0000240401,"v":1396496.7687060004,"t":1716361200}
+{"o":0.0000240401,"h":0.0000248633,"l":0.0000237282,"c":0.0000245924,"v":734434.8107080001,"t":1716364800}
+{"o":0.0000245924,"h":0.0000248392,"l":0.0000238636,"c":0.0000240404,"v":795131.368686,"t":1716368400}
+{"o":0.0000240404,"h":0.0000247677,"l":0.000023745,"c":0.0000241862,"v":1556899.1314659999,"t":1716372000}
+{"o":0.0000241862,"h":0.0000246208,"l":0.0000239183,"c":0.0000243313,"v":114534.618368,"t":1716375600}
+{"o":0.0000243313,"h":0.0000253946,"l":0.00002379,"c":0.0000241694,"v":1396843.1076929998,"t":1716379200}
+{"o":0.0000241694,"h":0.0000246068,"l":0.0000234572,"c":0.0000237838,"v":633625.0307420001,"t":1716382800}
+{"o":0.0000237838,"h":0.0000239425,"l":0.0000229953,"c":0.000023533,"v":405526.456429,"t":1716386400}
+{"o":0.000023533,"h":0.0000240912,"l":0.0000199536,"c":0.0000207841,"v":13589288.3111150004,"t":1716390000}
+{"o":0.0000207841,"h":0.0000219825,"l":0.0000187,"c":0.0000210559,"v":8712422.2393980008,"t":1716393600}
+{"o":0.0000210559,"h":0.000023147,"l":0.0000208368,"c":0.0000227745,"v":4343480.0298310006,"t":1716397200}
+{"o":0.0000227745,"h":0.0000230828,"l":0.0000218009,"c":0.0000220575,"v":1778236.9521369999,"t":1716400800}
+{"o":0.0000220575,"h":0.0000222169,"l":0.0000139327,"c":0.0000188686,"v":44766833.1993350536,"t":1716404400}
+{"o":0.0000188686,"h":0.0000258207,"l":0.0000187143,"c":0.0000220254,"v":32350068.9000790082,"t":1716408000}
+{"o":0.0000220254,"h":0.0000224876,"l":0.0000188641,"c":0.0000198964,"v":7978903.5678219963,"t":1716411600}
+{"o":0.0000198964,"h":0.0000202289,"l":0.0000188855,"c":0.0000195907,"v":3075255.0293249995,"t":1716415200}
+{"o":0.0000195907,"h":0.0000214547,"l":0.0000195497,"c":0.0000198537,"v":7723214.9179819999,"t":1716418800}
+{"o":0.0000198537,"h":0.0000208782,"l":0.0000166234,"c":0.0000204932,"v":15179011.4779729936,"t":1716422400}
+{"o":0.0000204932,"h":0.0000207512,"l":0.0000201008,"c":0.0000201708,"v":559677.414734,"t":1716426000}
+{"o":0.0000201708,"h":0.0000213733,"l":0.0000198362,"c":0.00002118,"v":2485533.024131,"t":1716429600}
+{"o":0.00002118,"h":0.0000213082,"l":0.0000195359,"c":0.0000196936,"v":1686826.8567300003,"t":1716433200}
+{"o":0.0000196936,"h":0.0000198728,"l":0.0000191989,"c":0.0000196843,"v":1597445.7321639999,"t":1716436800}
+{"o":0.0000196843,"h":0.0000201788,"l":0.0000196466,"c":0.0000197766,"v":938885.5174209999,"t":1716440400}
+{"o":0.0000197766,"h":0.0000220636,"l":0.0000195473,"c":0.0000218714,"v":4027561.093073999,"t":1716444000}
+{"o":0.0000218714,"h":0.0000229096,"l":0.0000218492,"c":0.000022271,"v":2184320.1506209988,"t":1716447600}
+{"o":0.000022271,"h":0.0000224757,"l":0.0000217857,"c":0.0000222302,"v":748657.5080639999,"t":1716451200}
+{"o":0.0000222302,"h":0.0000225713,"l":0.0000216842,"c":0.0000218715,"v":642602.1706189999,"t":1716454800}
+{"o":0.0000218715,"h":0.0000222395,"l":0.000021102,"c":0.0000218182,"v":745938.3467320002,"t":1716458400}
+{"o":0.0000218182,"h":0.0000221108,"l":0.0000213971,"c":0.0000214592,"v":1049475.9347160002,"t":1716462000}
+{"o":0.0000214592,"h":0.0000221151,"l":0.0000206978,"c":0.0000212528,"v":457323.3390029999,"t":1716465600}
+{"o":0.0000212528,"h":0.0000217944,"l":0.0000207269,"c":0.0000213954,"v":789145.914983,"t":1716469200}
+{"o":0.0000213954,"h":0.0000216813,"l":0.0000204704,"c":0.0000208493,"v":886413.294709,"t":1716472800}
+{"o":0.0000208493,"h":0.0000217076,"l":0.0000203025,"c":0.0000214083,"v":1620226.9434519999,"t":1716476400}
+{"o":0.0000214083,"h":0.0000218613,"l":0.0000206485,"c":0.0000207808,"v":1446633.0840460004,"t":1716480000}
+{"o":0.0000207808,"h":0.0000214405,"l":0.000020554,"c":0.0000212249,"v":429746.029225,"t":1716483600}
+{"o":0.0000212249,"h":0.0000214446,"l":0.000020783,"c":0.0000210898,"v":21603.791848,"t":1716487200}
+{"o":0.0000210898,"h":0.0000212489,"l":0.0000205099,"c":0.0000207067,"v":688405.0030340001,"t":1716490800}
+{"o":0.0000207067,"h":0.0000212701,"l":0.0000198083,"c":0.000020043,"v":759385.6178380002,"t":1716494400}
+{"o":0.000020043,"h":0.0000215517,"l":0.0000189353,"c":0.0000206396,"v":1112614.4195339999,"t":1716498000}
+{"o":0.0000206396,"h":0.0000210014,"l":0.0000200651,"c":0.0000204369,"v":930231.851364,"t":1716501600}
+{"o":0.0000204369,"h":0.0000208066,"l":0.000020301,"c":0.0000205478,"v":534709.915341,"t":1716505200}
+{"o":0.0000205478,"h":0.0000207882,"l":0.0000202113,"c":0.0000206526,"v":263578.070064,"t":1716508800}
+{"o":0.0000206526,"h":0.00002324,"l":0.0000205254,"c":0.000023187,"v":2548629.1771990005,"t":1716512400}
+{"o":0.000023187,"h":0.0000235856,"l":0.0000227785,"c":0.0000233984,"v":2148806.9813570003,"t":1716516000}
+{"o":0.0000233984,"h":0.000023716,"l":0.0000229689,"c":0.0000231314,"v":378020.229258,"t":1716519600}
+{"o":0.0000231314,"h":0.0000235474,"l":0.000022608,"c":0.0000230447,"v":145114.257776,"t":1716523200}
+{"o":0.0000230447,"h":0.0000234453,"l":0.0000224902,"c":0.0000229749,"v":438806.2098,"t":1716526800}
+{"o":0.0000229749,"h":0.0000234671,"l":0.0000225986,"c":0.0000229913,"v":273132.62907,"t":1716530400}
+{"o":0.0000229913,"h":0.0000231598,"l":0.0000218371,"c":0.0000219801,"v":891519.2283039999,"t":1716534000}
+{"o":0.0000219801,"h":0.0000224576,"l":0.0000205102,"c":0.000021079,"v":2135675.4640909997,"t":1716537600}
+{"o":0.000021079,"h":0.0000218606,"l":0.0000209944,"c":0.0000215224,"v":632281.1586449998,"t":1716541200}
+{"o":0.0000215224,"h":0.0000241693,"l":0.0000214738,"c":0.0000215646,"v":4444465.9259099998,"t":1716544800}
+{"o":0.0000215646,"h":0.0000218374,"l":0.0000214154,"c":0.0000216918,"v":218872.781336,"t":1716548400}
+{"o":0.0000216918,"h":0.0000217168,"l":0.0000214212,"c":0.0000215444,"v":195000.0,"t":1716552000}
+{"o":0.0000215444,"h":0.0000217319,"l":0.0000211841,"c":0.0000215714,"v":432149.1595449999,"t":1716555600}
+{"o":0.0000215714,"h":0.0000224347,"l":0.0000212017,"c":0.0000218523,"v":373973.507276,"t":1716559200}
+{"o":0.0000218523,"h":0.0000220679,"l":0.0000207266,"c":0.0000209508,"v":928292.7095669999,"t":1716562800}
+{"o":0.0000209508,"h":0.0000213547,"l":0.0000140658,"c":0.0000163239,"v":48235657.0310220495,"t":1716566400}
+{"o":0.0000163239,"h":0.0000172228,"l":0.0000158493,"c":0.0000164095,"v":5637947.6920090001,"t":1716570000}
+{"o":0.0000164095,"h":0.0000176446,"l":0.0000157473,"c":0.000017038,"v":6679770.7846019957,"t":1716573600}
+{"o":0.000017038,"h":0.0000180129,"l":0.0000170043,"c":0.0000174216,"v":2089881.4583399999,"t":1716577200}
+{"o":0.0000174216,"h":0.0000178226,"l":0.0000160361,"c":0.0000161445,"v":2801334.2107900004,"t":1716580800}
+{"o":0.0000161445,"h":0.0000164005,"l":0.0000146861,"c":0.0000148562,"v":3666062.3132960005,"t":1716584400}
+{"o":0.0000148562,"h":0.0000160853,"l":0.0000144484,"c":0.0000160275,"v":7261112.7917710003,"t":1716588000}
+{"o":0.0000160275,"h":0.0000165579,"l":0.0000147556,"c":0.0000154222,"v":4873538.3447859986,"t":1716591600}
+{"o":0.0000154222,"h":0.0000165543,"l":0.00001523,"c":0.000016234,"v":3015664.2922299984,"t":1716595200}
+{"o":0.000016234,"h":0.0000178356,"l":0.0000155217,"c":0.0000175486,"v":6063735.2329040002,"t":1716598800}
+{"o":0.0000175486,"h":0.0000182661,"l":0.0000160222,"c":0.0000161407,"v":8616382.2054540031,"t":1716602400}
+{"o":0.0000161407,"h":0.0000165982,"l":0.0000157842,"c":0.000016462,"v":1317189.8031589999,"t":1716606000}
+{"o":0.000016462,"h":0.0000168355,"l":0.0000162084,"c":0.0000167156,"v":1115509.4472499997,"t":1716609600}
+{"o":0.0000167156,"h":0.0000171599,"l":0.0000166809,"c":0.0000169945,"v":533559.379185,"t":1716613200}
+{"o":0.0000169945,"h":0.0000172318,"l":0.00001695,"c":0.0000171801,"v":449171.392841,"t":1716616800}
+{"o":0.0000171801,"h":0.0000174498,"l":0.0000170448,"c":0.0000173297,"v":663083.721455,"t":1716620400}
+{"o":0.0000173297,"h":0.0000179473,"l":0.0000168103,"c":0.0000171794,"v":4041961.4760600007,"t":1716624000}
+{"o":0.0000171794,"h":0.0000177939,"l":0.0000170519,"c":0.0000175704,"v":1303657.325004,"t":1716627600}
+{"o":0.0000175704,"h":0.0000176301,"l":0.0000170084,"c":0.0000174059,"v":1068502.5231929999,"t":1716631200}
+{"o":0.0000174059,"h":0.0000177364,"l":0.000016052,"c":0.0000163583,"v":2761967.3077760004,"t":1716634800}
+{"o":0.0000163583,"h":0.0000178144,"l":0.0000161986,"c":0.0000177813,"v":2050831.7900439997,"t":1716638400}
+{"o":0.0000177813,"h":0.0000179556,"l":0.000016242,"c":0.0000165721,"v":2787414.2992069996,"t":1716642000}
+{"o":0.0000165721,"h":0.0000169032,"l":0.0000162766,"c":0.0000163134,"v":1007300.0768029999,"t":1716645600}
+{"o":0.0000163134,"h":0.0000167959,"l":0.0000159387,"c":0.0000165257,"v":3009603.1310500004,"t":1716649200}
+{"o":0.0000165257,"h":0.0000194322,"l":0.00001651,"c":0.0000185195,"v":8719566.0600349996,"t":1716652800}
+{"o":0.0000185195,"h":0.000018627,"l":0.0000170353,"c":0.000017361,"v":2525811.147775,"t":1716656400}
+{"o":0.000017361,"h":0.000018129,"l":0.0000171735,"c":0.0000178422,"v":2214607.6371319992,"t":1716660000}
+{"o":0.0000178422,"h":0.0000185729,"l":0.0000175297,"c":0.0000185162,"v":2450991.9649950014,"t":1716663600}
+{"o":0.0000185162,"h":0.0000192902,"l":0.0000184775,"c":0.0000188663,"v":1073358.597118,"t":1716667200}
+{"o":0.0000188663,"h":0.000018871,"l":0.0000186197,"c":0.0000187536,"v":445891.3397960001,"t":1716670800}
+{"o":0.0000187536,"h":0.0000187933,"l":0.000018617,"c":0.0000187077,"v":54159.303437,"t":1716674400}
+{"o":0.0000187077,"h":0.000018709,"l":0.0000184498,"c":0.0000185216,"v":304122.542479,"t":1716678000}
+{"o":0.0000185216,"h":0.0000186754,"l":0.0000183569,"c":0.000018443,"v":195816.234454,"t":1716681600}
+{"o":0.000018443,"h":0.0000186561,"l":0.0000183111,"c":0.0000184678,"v":34500.845321,"t":1716685200}
+{"o":0.0000184678,"h":0.0000186606,"l":0.0000176015,"c":0.0000177393,"v":956597.522292,"t":1716688800}
+{"o":0.0000177393,"h":0.0000178464,"l":0.0000174268,"c":0.0000174481,"v":488763.5546030001,"t":1716692400}
+{"o":0.0000174481,"h":0.0000175771,"l":0.0000170318,"c":0.0000171271,"v":725316.5845819999,"t":1716696000}
+{"o":0.0000171271,"h":0.0000179636,"l":0.0000170192,"c":0.0000177604,"v":1732260.138126001,"t":1716699600}
+{"o":0.0000177604,"h":0.0000179209,"l":0.0000176362,"c":0.0000177332,"v":92251.152516,"t":1716703200}
+{"o":0.0000177332,"h":0.0000180225,"l":0.0000176506,"c":0.000017802,"v":45469.160513,"t":1716706800}
+{"o":0.000017802,"h":0.0000179825,"l":0.0000175511,"c":0.0000177554,"v":477857.866378,"t":1716710400}
+{"o":0.0000177554,"h":0.0000179822,"l":0.0000175776,"c":0.0000178405,"v":85475.848267,"t":1716714000}
+{"o":0.0000178405,"h":0.0000178406,"l":0.0000170761,"c":0.0000171538,"v":814380.996146,"t":1716717600}
+{"o":0.0000171538,"h":0.0000173252,"l":0.00001701,"c":0.0000170732,"v":559403.2735560001,"t":1716721200}
+{"o":0.0000170732,"h":0.0000172045,"l":0.000016748,"c":0.0000168718,"v":487200.1052109999,"t":1716724800}
+{"o":0.0000168718,"h":0.0000171801,"l":0.0000166796,"c":0.0000168785,"v":615473.721567,"t":1716728400}
+{"o":0.0000168785,"h":0.0000169791,"l":0.0000159126,"c":0.0000159905,"v":2104983.2837769999,"t":1716732000}
+{"o":0.0000159905,"h":0.0000170826,"l":0.000015206,"c":0.0000169795,"v":5790166.5407079998,"t":1716735600}
+{"o":0.0000169795,"h":0.0000170851,"l":0.0000168621,"c":0.0000169701,"v":176018.310221,"t":1716739200}
+{"o":0.0000169701,"h":0.0000173557,"l":0.000016777,"c":0.0000173252,"v":1055949.442026,"t":1716742800}
+{"o":0.0000173252,"h":0.000017593,"l":0.0000171968,"c":0.0000173929,"v":430071.313039,"t":1716746400}
+{"o":0.0000173929,"h":0.0000174188,"l":0.0000161965,"c":0.0000163677,"v":2090664.2751900002,"t":1716750000}
+{"o":0.0000163677,"h":0.0000164442,"l":0.0000161583,"c":0.0000162254,"v":251680.293684,"t":1716753600}
+{"o":0.0000162254,"h":0.0000164793,"l":0.0000146575,"c":0.0000146575,"v":3390832.8726270008,"t":1716757200}
+{"o":0.0000146575,"h":0.0000146811,"l":0.0000073199,"c":0.0000091914,"v":60519409.8776740581,"t":1716760800}
+{"o":0.0000091914,"h":0.0000134243,"l":0.0000066964,"c":0.0000117227,"v":143532764.1992499232,"t":1716764400}
+{"o":0.0000117227,"h":0.0000126272,"l":0.0000113214,"c":0.0000124519,"v":7939060.0302030044,"t":1716768000}
+{"o":0.0000124519,"h":0.0000128178,"l":0.0000122667,"c":0.0000124613,"v":3212053.9463460008,"t":1716771600}
+{"o":0.0000124613,"h":0.0000127342,"l":0.0000117692,"c":0.0000118928,"v":2156749.6676850002,"t":1716775200}
+{"o":0.0000118928,"h":0.0000119705,"l":0.0000116446,"c":0.000011778,"v":1404025.4031080003,"t":1716778800}
+{"o":0.000011778,"h":0.000011889,"l":0.0000116825,"c":0.0000118613,"v":288726.765062,"t":1716782400}
+{"o":0.0000118613,"h":0.0000129134,"l":0.0000114526,"c":0.0000117336,"v":8054296.8859280003,"t":1716786000}
+{"o":0.0000117336,"h":0.0000119546,"l":0.0000116225,"c":0.0000117133,"v":1089920.28324,"t":1716789600}
+{"o":0.0000117133,"h":0.0000134572,"l":0.0000116415,"c":0.0000133366,"v":5521588.045403,"t":1716793200}
+{"o":0.0000133366,"h":0.0000135938,"l":0.0000132457,"c":0.0000134585,"v":946555.80761,"t":1716796800}
+{"o":0.0000134585,"h":0.0000138323,"l":0.0000126527,"c":0.0000127597,"v":4194952.5430690004,"t":1716800400}
+{"o":0.0000127597,"h":0.0000128183,"l":0.0000120354,"c":0.0000121057,"v":3007395.3216200001,"t":1716804000}
+{"o":0.0000121057,"h":0.0000125835,"l":0.0000119908,"c":0.000012473,"v":1000601.605885,"t":1716807600}
+{"o":0.000012473,"h":0.0000125392,"l":0.0000118126,"c":0.0000119713,"v":1322111.3416200003,"t":1716811200}
+{"o":0.0000119713,"h":0.0000119717,"l":0.0000096253,"c":0.0000104887,"v":19518975.2165779993,"t":1716814800}
+{"o":0.0000104887,"h":0.0000106365,"l":0.0000102001,"c":0.0000102349,"v":3950665.1705469978,"t":1716818400}
+{"o":0.0000102349,"h":0.0000102478,"l":0.0000099995,"c":0.0000100726,"v":807039.1384299999,"t":1716822000}
+{"o":0.0000100726,"h":0.0000102909,"l":0.0000096664,"c":0.0000099294,"v":4024734.3149069999,"t":1716825600}
+{"o":0.0000099294,"h":0.0000100079,"l":0.0000096695,"c":0.000010005,"v":2047155.0728160003,"t":1716829200}
+{"o":0.000010005,"h":0.0000101359,"l":0.0000097432,"c":0.0000098326,"v":1827806.486694,"t":1716832800}
+{"o":0.0000098326,"h":0.0000103238,"l":0.0000097739,"c":0.0000100865,"v":1936924.9248600001,"t":1716836400}
+{"o":0.0000100865,"h":0.0000101038,"l":0.0000093096,"c":0.0000094664,"v":3768276.4619959993,"t":1716840000}
+{"o":0.0000094664,"h":0.0000096935,"l":0.0000093899,"c":0.0000096655,"v":678092.1839350001,"t":1716843600}
+{"o":0.0000096655,"h":0.0000100518,"l":0.0000095571,"c":0.0000099756,"v":2031366.8824059998,"t":1716847200}
+{"o":0.0000099756,"h":0.0000107619,"l":0.0000099169,"c":0.0000103281,"v":4666053.1273959987,"t":1716850800}
+{"o":0.0000103281,"h":0.0000103771,"l":0.0000092605,"c":0.0000095885,"v":5990547.2562330021,"t":1716854400}
+{"o":0.0000095885,"h":0.0000097618,"l":0.000009465,"c":0.0000097062,"v":97362.58607,"t":1716858000}
+{"o":0.0000097062,"h":0.0000099051,"l":0.0000094855,"c":0.0000097595,"v":872822.1233209998,"t":1716861600}
+{"o":0.0000097595,"h":0.0000101541,"l":0.0000097383,"c":0.0000100877,"v":1423959.8244690001,"t":1716865200}
+{"o":0.0000100877,"h":0.0000102283,"l":0.000008965,"c":0.0000091105,"v":10232338.316029001,"t":1716868800}
+{"o":0.0000091105,"h":0.0000091348,"l":0.0000085048,"c":0.0000088874,"v":5393968.6000399999,"t":1716872400}
+{"o":0.0000088874,"h":0.0000090967,"l":0.0000088614,"c":0.0000090575,"v":461338.1857,"t":1716876000}
+{"o":0.0000090575,"h":0.0000091842,"l":0.0000089937,"c":0.0000091613,"v":646764.1400319999,"t":1716879600}
+{"o":0.0000091613,"h":0.0000099299,"l":0.000009023,"c":0.0000098233,"v":4007314.4127309998,"t":1716883200}
+{"o":0.0000098233,"h":0.0000104525,"l":0.0000097886,"c":0.0000103848,"v":3154350.7573359995,"t":1716886800}
+{"o":0.0000103848,"h":0.0000105989,"l":0.0000101719,"c":0.0000103288,"v":924852.9722860001,"t":1716890400}
+{"o":0.0000103288,"h":0.0000104418,"l":0.0000100179,"c":0.0000100625,"v":1598489.7801650001,"t":1716894000}
+{"o":0.0000100625,"h":0.0000104185,"l":0.0000097577,"c":0.0000102669,"v":2744712.8690710003,"t":1716897600}
+{"o":0.0000102669,"h":0.0000105056,"l":0.0000101316,"c":0.0000103805,"v":43229.698135,"t":1716901200}
+{"o":0.0000103805,"h":0.0000105366,"l":0.0000100964,"c":0.0000103014,"v":104698.938257,"t":1716904800}
+{"o":0.0000103014,"h":0.000010439,"l":0.0000101718,"c":0.0000102248,"v":452494.368052,"t":1716908400}
+{"o":0.0000102248,"h":0.0000103894,"l":0.0000098708,"c":0.0000099776,"v":1313743.3418509997,"t":1716912000}
+{"o":0.0000099776,"h":0.0000100501,"l":0.0000098346,"c":0.0000099196,"v":1013975.6851340001,"t":1716915600}
+{"o":0.0000099196,"h":0.0000100581,"l":0.0000098363,"c":0.0000099418,"v":867326.7894949999,"t":1716919200}
+{"o":0.0000099418,"h":0.0000113217,"l":0.0000097616,"c":0.0000111323,"v":7728105.8681669999,"t":1716922800}
+{"o":0.0000111323,"h":0.0000114688,"l":0.0000111119,"c":0.0000114464,"v":1938490.5748760002,"t":1716926400}
+{"o":0.0000114464,"h":0.0000118211,"l":0.0000113877,"c":0.0000117292,"v":2105163.6048770002,"t":1716930000}
+{"o":0.0000117292,"h":0.0000120786,"l":0.0000115177,"c":0.0000119964,"v":2065832.5736100003,"t":1716933600}
+{"o":0.0000119964,"h":0.0000120811,"l":0.0000118965,"c":0.0000120547,"v":443985.42548,"t":1716937200}
+{"o":0.0000120547,"h":0.0000122189,"l":0.0000119559,"c":0.0000120013,"v":681470.4556400002,"t":1716940800}
+{"o":0.0000120013,"h":0.0000121444,"l":0.0000119046,"c":0.0000120028,"v":410656.4364149999,"t":1716944400}
+{"o":0.0000120028,"h":0.0000120457,"l":0.0000113463,"c":0.0000114508,"v":2224049.3080400005,"t":1716948000}
+{"o":0.0000114508,"h":0.0000117237,"l":0.0000112567,"c":0.0000112813,"v":784534.1551630001,"t":1716951600}
+{"o":0.0000112813,"h":0.0000114501,"l":0.0000109919,"c":0.0000110477,"v":1388323.471834,"t":1716955200}
+{"o":0.0000110477,"h":0.0000111006,"l":0.0000108904,"c":0.0000109346,"v":425159.832755,"t":1716958800}
+{"o":0.0000109346,"h":0.000010946,"l":0.0000105906,"c":0.0000106605,"v":1105244.6280219997,"t":1716962400}
+{"o":0.0000106605,"h":0.0000111133,"l":0.000010515,"c":0.0000107083,"v":3184291.2607500004,"t":1716966000}
+{"o":0.0000107083,"h":0.0000108767,"l":0.0000103908,"c":0.0000105142,"v":876971.5774609999,"t":1716969600}
+{"o":0.0000105142,"h":0.0000106024,"l":0.0000103991,"c":0.0000104479,"v":191606.048392,"t":1716973200}
+{"o":0.0000104479,"h":0.000010644,"l":0.0000103677,"c":0.0000105101,"v":61220.407705,"t":1716976800}
+{"o":0.0000105101,"h":0.0000107438,"l":0.0000105029,"c":0.0000107164,"v":457028.275863,"t":1716980400}
+{"o":0.0000107164,"h":0.0000107866,"l":0.0000105091,"c":0.0000106037,"v":346904.2300029999,"t":1716984000}
+{"o":0.0000106037,"h":0.0000106635,"l":0.000010471,"c":0.0000105428,"v":24735.033217,"t":1716987600}
+{"o":0.0000105428,"h":0.0000111794,"l":0.0000104877,"c":0.0000109787,"v":1224687.7040319999,"t":1716991200}
+{"o":0.0000109787,"h":0.000011512,"l":0.000010893,"c":0.0000114892,"v":1839064.6777179998,"t":1716994800}
+{"o":0.0000114892,"h":0.0000115974,"l":0.0000110802,"c":0.0000112423,"v":739290.900457,"t":1716998400}
+{"o":0.0000112423,"h":0.0000115153,"l":0.000010981,"c":0.0000111873,"v":1900142.2500400001,"t":1717002000}
+{"o":0.0000111873,"h":0.0000113244,"l":0.0000110057,"c":0.0000111136,"v":675324.750412,"t":1717005600}
+{"o":0.0000111136,"h":0.0000111451,"l":0.0000109074,"c":0.0000111393,"v":267995.992811,"t":1717009200}
+{"o":0.0000111393,"h":0.0000111875,"l":0.000010435,"c":0.0000105561,"v":3000590.7874390003,"t":1717012800}
+{"o":0.0000105561,"h":0.0000108152,"l":0.0000105,"c":0.0000107194,"v":1785308.3163439999,"t":1717016400}
+{"o":0.0000107194,"h":0.0000108324,"l":0.0000097525,"c":0.0000098339,"v":4400430.5353720011,"t":1717020000}
+{"o":0.0000098339,"h":0.0000100481,"l":0.0000097897,"c":0.0000099643,"v":1048114.889472,"t":1717023600}
+{"o":0.0000099643,"h":0.0000101091,"l":0.0000099012,"c":0.0000100139,"v":430986.893802,"t":1717027200}
+{"o":0.0000100139,"h":0.000010215,"l":0.0000099831,"c":0.0000100512,"v":787157.749653,"t":1717030800}
+{"o":0.0000100512,"h":0.0000103173,"l":0.0000099032,"c":0.0000102075,"v":743908.071637,"t":1717034400}
+{"o":0.0000102075,"h":0.0000103645,"l":0.0000101705,"c":0.0000103189,"v":630749.3192650002,"t":1717038000}
+{"o":0.0000103189,"h":0.0000103524,"l":0.0000100774,"c":0.0000101253,"v":655539.204517,"t":1717041600}
+{"o":0.0000101253,"h":0.000010232,"l":0.0000099639,"c":0.0000100437,"v":543132.4051419999,"t":1717045200}
+{"o":0.0000100437,"h":0.000010204,"l":0.0000097828,"c":0.000009998,"v":758225.455752,"t":1717048800}
+{"o":0.000009998,"h":0.0000101062,"l":0.0000098463,"c":0.0000099421,"v":535221.988737,"t":1717052400}
+{"o":0.0000099421,"h":0.0000100334,"l":0.0000097377,"c":0.0000097461,"v":515347.7863190001,"t":1717056000}
+{"o":0.0000097461,"h":0.0000098414,"l":0.000009726,"c":0.000009768,"v":13492.004702,"t":1717059600}
+{"o":0.000009768,"h":0.0000099047,"l":0.0000096575,"c":0.0000098053,"v":202230.765152,"t":1717063200}
+{"o":0.0000098053,"h":0.0000099302,"l":0.0000097726,"c":0.0000098719,"v":633807.0218390001,"t":1717066800}
+{"o":0.0000098719,"h":0.0000103274,"l":0.000009723,"c":0.0000102344,"v":1265460.253978,"t":1717070400}
+{"o":0.0000102344,"h":0.0000103992,"l":0.0000101107,"c":0.0000102855,"v":725014.613605,"t":1717074000}
+{"o":0.0000102855,"h":0.000010383,"l":0.0000101933,"c":0.0000103144,"v":211678.648065,"t":1717077600}
+{"o":0.0000103144,"h":0.0000103749,"l":0.0000101742,"c":0.0000102761,"v":467770.077483,"t":1717081200}
+{"o":0.0000102761,"h":0.0000103359,"l":0.0000099361,"c":0.0000100148,"v":1262305.8904930002,"t":1717084800}
+{"o":0.0000100148,"h":0.0000102963,"l":0.0000096256,"c":0.0000096935,"v":2708681.0460349997,"t":1717088400}
+{"o":0.0000096935,"h":0.0000097522,"l":0.0000092557,"c":0.0000093666,"v":2599346.6902639996,"t":1717092000}
+{"o":0.0000093666,"h":0.0000095361,"l":0.0000090482,"c":0.000009176,"v":1854984.2910369998,"t":1717095600}
+{"o":0.000009176,"h":0.0000092983,"l":0.0000085331,"c":0.0000089231,"v":4588594.0504710004,"t":1717099200}
+{"o":0.0000089231,"h":0.0000090066,"l":0.0000086972,"c":0.000008768,"v":1007177.1752050001,"t":1717102800}
+{"o":0.000008768,"h":0.0000089628,"l":0.0000086927,"c":0.0000088841,"v":704246.0412499999,"t":1717106400}
+{"o":0.0000088841,"h":0.0000089808,"l":0.0000088385,"c":0.0000089264,"v":242086.433665,"t":1717110000}
+{"o":0.0000089264,"h":0.0000089971,"l":0.0000088115,"c":0.0000088834,"v":176900.140602,"t":1717113600}
+{"o":0.0000088834,"h":0.0000090668,"l":0.0000087714,"c":0.000009065,"v":1483149.8498239999,"t":1717117200}
+{"o":0.000009065,"h":0.0000093214,"l":0.0000089947,"c":0.000009275,"v":1110118.1496689999,"t":1717120800}
+{"o":0.000009275,"h":0.0000093857,"l":0.00000925,"c":0.0000093378,"v":238781.91999,"t":1717124400}
+{"o":0.0000093378,"h":0.0000093694,"l":0.00000923,"c":0.0000093517,"v":817949.667765,"t":1717128000}
+{"o":0.0000093517,"h":0.0000095964,"l":0.0000092406,"c":0.0000095193,"v":1487764.4809089997,"t":1717131600}
+{"o":0.0000095193,"h":0.0000095379,"l":0.0000092838,"c":0.0000093264,"v":741020.7768489999,"t":1717135200}
+{"o":0.0000093264,"h":0.000009417,"l":0.0000092829,"c":0.0000093785,"v":187512.792574,"t":1717138800}
+{"o":0.0000093785,"h":0.0000094525,"l":0.0000093366,"c":0.0000094224,"v":136438.694707,"t":1717142400}
+{"o":0.0000094224,"h":0.0000099086,"l":0.0000093482,"c":0.0000098632,"v":2121100.9940550001,"t":1717146000}
+{"o":0.0000098632,"h":0.0000101657,"l":0.0000097965,"c":0.0000099072,"v":1804387.4157670001,"t":1717149600}
+{"o":0.0000099072,"h":0.0000100794,"l":0.0000098076,"c":0.0000099838,"v":627401.100817,"t":1717153200}
+{"o":0.0000099838,"h":0.0000101449,"l":0.0000098554,"c":0.0000100419,"v":489584.513893,"t":1717156800}
+{"o":0.0000100419,"h":0.0000104101,"l":0.0000099667,"c":0.000010147,"v":1459760.2179640001,"t":1717160400}
+{"o":0.000010147,"h":0.0000102544,"l":0.0000099035,"c":0.0000100359,"v":186816.252362,"t":1717164000}
+{"o":0.0000100359,"h":0.0000101508,"l":0.0000098299,"c":0.0000099579,"v":219555.061083,"t":1717167600}
+{"o":0.0000099579,"h":0.0000106455,"l":0.0000098166,"c":0.0000104069,"v":2953556.471175001,"t":1717171200}
+{"o":0.0000104069,"h":0.0000104289,"l":0.0000102884,"c":0.0000103033,"v":400257.168856,"t":1717174800}
+{"o":0.0000103033,"h":0.0000103518,"l":0.0000097556,"c":0.0000097795,"v":2329553.1749410001,"t":1717178400}
+{"o":0.0000097795,"h":0.0000099308,"l":0.0000096302,"c":0.0000096598,"v":1008031.8691460001,"t":1717182000}
+{"o":0.0000096598,"h":0.0000096828,"l":0.0000084212,"c":0.0000085001,"v":12279341.3833869994,"t":1717185600}
+{"o":0.0000085001,"h":0.0000085681,"l":0.000008481,"c":0.0000085646,"v":233500.517691,"t":1717189200}
+{"o":0.0000085646,"h":0.0000085816,"l":0.0000085302,"c":0.0000085664,"v":62773.964312,"t":1717192800}
+{"o":0.0000085664,"h":0.0000086298,"l":0.0000084743,"c":0.000008571,"v":127004.129362,"t":1717196400}
+{"o":0.000008571,"h":0.0000085805,"l":0.0000083232,"c":0.0000083344,"v":1193890.385523,"t":1717200000}
+{"o":0.0000083344,"h":0.0000091059,"l":0.0000083221,"c":0.0000090786,"v":6545015.0511789992,"t":1717203600}
+{"o":0.0000090786,"h":0.0000091962,"l":0.0000090354,"c":0.0000091481,"v":119058.946907,"t":1717207200}
+{"o":0.0000091481,"h":0.000009179,"l":0.00000908,"c":0.0000091559,"v":112859.555235,"t":1717210800}
+{"o":0.0000091559,"h":0.0000091894,"l":0.0000091374,"c":0.0000091431,"v":119431.531409,"t":1717214400}
+{"o":0.0000091431,"h":0.0000092376,"l":0.0000091407,"c":0.0000092197,"v":395141.51513,"t":1717218000}
+{"o":0.0000092197,"h":0.0000092878,"l":0.0000092021,"c":0.0000092679,"v":23526.924758,"t":1717221600}
+{"o":0.0000092679,"h":0.0000093134,"l":0.0000091961,"c":0.0000092201,"v":301244.516708,"t":1717225200}
+{"o":0.0000092201,"h":0.0000092229,"l":0.0000091779,"c":0.0000091894,"v":17543.568465,"t":1717228800}
+{"o":0.0000091894,"h":0.0000092075,"l":0.0000090211,"c":0.0000090497,"v":968745.946109,"t":1717232400}
+{"o":0.0000090497,"h":0.0000091138,"l":0.0000090269,"c":0.0000091111,"v":128798.766177,"t":1717236000}
+{"o":0.0000091111,"h":0.0000091178,"l":0.0000090161,"c":0.0000090934,"v":316342.9608090001,"t":1717239600}
+{"o":0.0000090934,"h":0.0000091024,"l":0.0000089658,"c":0.0000089937,"v":325756.811224,"t":1717243200}
+{"o":0.0000089937,"h":0.0000090719,"l":0.000008966,"c":0.0000089981,"v":225518.067881,"t":1717246800}
+{"o":0.0000089981,"h":0.0000090747,"l":0.0000089707,"c":0.0000090089,"v":180639.696389,"t":1717250400}
+{"o":0.0000090089,"h":0.0000090181,"l":0.0000086884,"c":0.0000087327,"v":1650337.229204,"t":1717254000}
+{"o":0.0000087327,"h":0.0000088435,"l":0.0000085435,"c":0.0000088304,"v":2017866.7978609998,"t":1717257600}
+{"o":0.0000088304,"h":0.0000088519,"l":0.0000087555,"c":0.0000087803,"v":265535.438172,"t":1717261200}
+{"o":0.0000087803,"h":0.0000088001,"l":0.0000086499,"c":0.0000087722,"v":2883474.9816660006,"t":1717264800}
+{"o":0.0000087722,"h":0.0000087841,"l":0.0000085981,"c":0.0000086071,"v":545000.0,"t":1717268400}
+{"o":0.0000086071,"h":0.000008729,"l":0.0000085898,"c":0.0000087186,"v":274254.397609,"t":1717272000}
+{"o":0.0000087186,"h":0.0000090301,"l":0.0000087079,"c":0.0000089204,"v":1681816.4258859996,"t":1717275600}
+{"o":0.0000089204,"h":0.0000168431,"l":0.000008569,"c":0.0000168315,"v":59672252.1329849586,"t":1717279200}
+{"o":0.0000168315,"h":0.0000170591,"l":0.0000108827,"c":0.0000116656,"v":30990277.6388829984,"t":1717282800}
+{"o":0.0000116656,"h":0.0000130268,"l":0.0000113565,"c":0.0000124406,"v":13139444.3202619981,"t":1717286400}
+{"o":0.0000124406,"h":0.0000125684,"l":0.0000118525,"c":0.0000119694,"v":2755785.8763869992,"t":1717290000}
+{"o":0.0000119694,"h":0.0000120749,"l":0.0000108513,"c":0.0000111909,"v":4678127.4775740001,"t":1717293600}
+{"o":0.0000111909,"h":0.0000112002,"l":0.0000109563,"c":0.0000110215,"v":1217181.6283820001,"t":1717297200}
+{"o":0.0000110215,"h":0.0000112236,"l":0.0000110143,"c":0.0000111919,"v":674663.4973789999,"t":1717300800}
+{"o":0.0000111919,"h":0.000011647,"l":0.0000111411,"c":0.0000114078,"v":2365201.7299890001,"t":1717304400}
+{"o":0.0000114078,"h":0.0000114094,"l":0.0000110422,"c":0.0000111358,"v":1443324.7896500002,"t":1717308000}
+{"o":0.0000111358,"h":0.0000145842,"l":0.0000109438,"c":0.0000145619,"v":12210461.4795199893,"t":1717311600}
+{"o":0.0000145619,"h":0.0000149366,"l":0.0000137296,"c":0.0000141599,"v":4340224.4699030025,"t":1717315200}
+{"o":0.0000141599,"h":0.0000143383,"l":0.0000137341,"c":0.0000139428,"v":1562817.1536449983,"t":1717318800}
+{"o":0.0000139428,"h":0.0000139993,"l":0.0000135223,"c":0.0000136753,"v":1649536.5779269985,"t":1717322400}
+{"o":0.0000136753,"h":0.0000143086,"l":0.0000135166,"c":0.0000140869,"v":1890650.5497319975,"t":1717326000}
+{"o":0.0000140869,"h":0.0000165987,"l":0.0000140695,"c":0.0000151801,"v":9222455.3089790028,"t":1717329600}
+{"o":0.0000151801,"h":0.0000154769,"l":0.0000150392,"c":0.0000151211,"v":1402897.0181420001,"t":1717333200}
+{"o":0.0000151211,"h":0.0000158626,"l":0.0000150229,"c":0.0000157636,"v":1361543.9771739999,"t":1717336800}
+{"o":0.0000157636,"h":0.0000160099,"l":0.0000157498,"c":0.0000159547,"v":1030670.4447949999,"t":1717340400}
+{"o":0.0000159547,"h":0.0000170496,"l":0.0000158364,"c":0.0000160464,"v":4011821.0501430021,"t":1717344000}
+{"o":0.0000160464,"h":0.0000162671,"l":0.0000150917,"c":0.0000153,"v":2995608.2852520002,"t":1717347600}
+{"o":0.0000153,"h":0.0000153902,"l":0.0000133623,"c":0.0000142772,"v":8820478.0496429987,"t":1717351200}
+{"o":0.0000142772,"h":0.0000144308,"l":0.0000138311,"c":0.0000138451,"v":878161.0625949998,"t":1717354800}
+{"o":0.0000138451,"h":0.0000141803,"l":0.0000137727,"c":0.0000140462,"v":362652.8071409999,"t":1717358400}
+{"o":0.0000140462,"h":0.000015092,"l":0.0000140308,"c":0.0000147555,"v":5523073.1264770012,"t":1717362000}
+{"o":0.0000147555,"h":0.0000162062,"l":0.0000146042,"c":0.0000156495,"v":7324919.4939090023,"t":1717365600}
+{"o":0.0000156495,"h":0.0000158854,"l":0.0000155415,"c":0.0000158798,"v":689422.940296,"t":1717369200}
+{"o":0.0000158798,"h":0.0000160218,"l":0.0000154679,"c":0.0000155706,"v":846895.6109379998,"t":1717372800}
+{"o":0.0000155706,"h":0.0000171614,"l":0.0000153271,"c":0.0000169372,"v":3383651.5582199991,"t":1717376400}
+{"o":0.0000169372,"h":0.0000187178,"l":0.0000163258,"c":0.0000176764,"v":6996481.1932480028,"t":1717380000}
+{"o":0.0000176764,"h":0.0000192265,"l":0.000017456,"c":0.0000191063,"v":4504318.0097669996,"t":1717383600}
+{"o":0.0000191063,"h":0.0000192989,"l":0.0000186986,"c":0.0000188516,"v":921029.1699310001,"t":1717387200}
+{"o":0.0000188516,"h":0.000019465,"l":0.0000185169,"c":0.0000185785,"v":1727069.0513780003,"t":1717390800}
+{"o":0.0000185785,"h":0.000018924,"l":0.0000184169,"c":0.0000187959,"v":317513.605453,"t":1717394400}
+{"o":0.0000187959,"h":0.0000188863,"l":0.0000157115,"c":0.0000160892,"v":7908258.3359820014,"t":1717398000}
+{"o":0.0000160892,"h":0.0000167618,"l":0.0000159366,"c":0.0000165918,"v":940954.930852,"t":1717401600}
+{"o":0.0000165918,"h":0.0000166903,"l":0.000015268,"c":0.0000159082,"v":3164962.5639089998,"t":1717405200}
+{"o":0.0000159082,"h":0.0000159502,"l":0.0000153698,"c":0.0000155155,"v":891202.7049410002,"t":1717408800}
+{"o":0.0000155155,"h":0.0000156634,"l":0.000015457,"c":0.000015609,"v":91219.635058,"t":1717412400}
+{"o":0.000015609,"h":0.000015609,"l":0.0000152218,"c":0.0000153059,"v":888339.6536890001,"t":1717416000}
+{"o":0.0000153059,"h":0.0000158483,"l":0.0000152481,"c":0.0000158383,"v":892345.192611,"t":1717419600}
+{"o":0.0000158383,"h":0.0000161498,"l":0.0000147255,"c":0.0000150544,"v":1623104.5609990004,"t":1717423200}
+{"o":0.0000150544,"h":0.0000150628,"l":0.0000146105,"c":0.000014664,"v":1214817.080298,"t":1717426800}
+{"o":0.000014664,"h":0.0000147684,"l":0.0000135537,"c":0.0000136215,"v":2878661.2675370006,"t":1717430400}
+{"o":0.0000136215,"h":0.0000136634,"l":0.0000130625,"c":0.0000132348,"v":1475843.5967040001,"t":1717434000}
+{"o":0.0000132348,"h":0.000013259,"l":0.0000127108,"c":0.0000127125,"v":1253818.2499370005,"t":1717437600}
+{"o":0.0000127125,"h":0.000013296,"l":0.0000126511,"c":0.0000131375,"v":1239248.6814039999,"t":1717441200}
+{"o":0.0000008393,"h":0.0000009064,"l":0.0000004737,"c":0.0000004848,"v":161939648.0617371202,"t":1710781200}
+{"o":0.0000004848,"h":0.0000005687,"l":0.0000004715,"c":0.0000004773,"v":32672756.2807979919,"t":1710784800}
+{"o":0.0000004773,"h":0.0000039574,"l":0.0000004722,"c":0.0000025377,"v":229958996.3150011003,"t":1710788400}
+{"o":0.0000025377,"h":0.0000062699,"l":0.0000024764,"c":0.0000038611,"v":179205060.0393679738,"t":1710792000}
+{"o":0.0000038611,"h":0.0000042582,"l":0.0000015074,"c":0.0000016886,"v":168361169.1785280704,"t":1710795600}
+{"o":0.0000016886,"h":0.0000017313,"l":0.0000007375,"c":0.000001,"v":130451683.6585459113,"t":1710799200}
+{"o":0.000001,"h":0.0000011632,"l":0.0000009557,"c":0.0000011419,"v":21047819.6716030017,"t":1710802800}
+{"o":0.0000011419,"h":0.0000011699,"l":0.0000008876,"c":0.0000009129,"v":17864122.3560079969,"t":1710806400}
+{"o":0.0000009129,"h":0.0000011199,"l":0.0000006706,"c":0.0000010606,"v":63086394.8778189942,"t":1710810000}
+{"o":0.0000010606,"h":0.000001205,"l":0.0000009004,"c":0.0000009373,"v":25534233.86809,"t":1710813600}
+{"o":0.0000009373,"h":0.0000009614,"l":0.000000867,"c":0.0000008754,"v":2404929.9626909997,"t":1710817200}
+{"o":0.0000008754,"h":0.0000008795,"l":0.0000008051,"c":0.0000008252,"v":5542084.208203,"t":1710820800}
+{"o":0.0000008252,"h":0.0000008515,"l":0.0000007743,"c":0.0000008111,"v":7492505.5553670004,"t":1710824400}
+{"o":0.0000008111,"h":0.0000008337,"l":0.0000007807,"c":0.0000008056,"v":1402392.1861240002,"t":1710828000}
+{"o":0.0000008056,"h":0.0000008706,"l":0.0000007673,"c":0.0000008252,"v":7350766.974330999,"t":1710831600}
+{"o":0.0000008252,"h":0.0000008987,"l":0.0000007866,"c":0.000000834,"v":367632.907296,"t":1710835200}
+{"o":0.000000834,"h":0.0000008893,"l":0.0000007969,"c":0.0000008491,"v":2488181.1577009996,"t":1710838800}
+{"o":0.0000008491,"h":0.0000009274,"l":0.0000008473,"c":0.0000008953,"v":4496330.3502200004,"t":1710842400}
+{"o":0.0000008953,"h":0.0000011123,"l":0.0000008783,"c":0.0000010632,"v":15667314.9612910002,"t":1710846000}
+{"o":0.0000010632,"h":0.0000015496,"l":0.0000010001,"c":0.0000014201,"v":33449384.4481779933,"t":1710849600}
+{"o":0.0000014201,"h":0.0000021419,"l":0.0000014107,"c":0.000001814,"v":36884066.9732319936,"t":1710853200}
+{"o":0.000001814,"h":0.0000018614,"l":0.0000012878,"c":0.0000014023,"v":45619827.3065569699,"t":1710856800}
+{"o":0.0000014023,"h":0.0000014381,"l":0.0000011486,"c":0.000001196,"v":17965421.7923250012,"t":1710860400}
+{"o":0.000001196,"h":0.0000016846,"l":0.0000011669,"c":0.0000016098,"v":26901530.2834989987,"t":1710864000}
+{"o":0.0000016098,"h":0.000001629,"l":0.0000011259,"c":0.0000011459,"v":59083698.2536809966,"t":1710867600}
+{"o":0.0000011459,"h":0.0000011722,"l":0.0000009662,"c":0.0000009967,"v":14118382.0261750054,"t":1710871200}
+{"o":0.0000009967,"h":0.0000013434,"l":0.0000009642,"c":0.0000013312,"v":23101416.0592650101,"t":1710874800}
+{"o":0.0000013312,"h":0.0000026783,"l":0.0000013183,"c":0.0000020228,"v":64766674.6764609888,"t":1710878400}
+{"o":0.0000020228,"h":0.0000020766,"l":0.0000012056,"c":0.0000014765,"v":55240497.3863939941,"t":1710882000}
+{"o":0.0000014765,"h":0.0000018614,"l":0.0000013904,"c":0.0000015764,"v":24484168.4063199982,"t":1710885600}
+{"o":0.0000015764,"h":0.0000018099,"l":0.0000014235,"c":0.0000017223,"v":23424912.4415339977,"t":1710889200}
+{"o":0.0000017223,"h":0.0000017251,"l":0.000001572,"c":0.0000015917,"v":1751888.385395,"t":1710892800}
+{"o":0.0000015917,"h":0.0000016856,"l":0.0000015546,"c":0.0000016197,"v":5295496.231292,"t":1710896400}
+{"o":0.0000016197,"h":0.0000016241,"l":0.0000014094,"c":0.0000015136,"v":16136050.3377979994,"t":1710900000}
+{"o":0.0000015136,"h":0.0000016551,"l":0.0000014892,"c":0.0000016506,"v":84328.739593,"t":1710903600}
+{"o":0.0000016506,"h":0.0000018817,"l":0.000001554,"c":0.0000018702,"v":10379865.4484399986,"t":1710907200}
+{"o":0.0000018702,"h":0.0000019588,"l":0.0000017979,"c":0.0000018202,"v":4168876.1632540002,"t":1710910800}
+{"o":0.0000018202,"h":0.0000018497,"l":0.0000017814,"c":0.0000018221,"v":1571309.289813,"t":1710914400}
+{"o":0.0000018221,"h":0.0000018366,"l":0.0000017213,"c":0.000001753,"v":2086631.8757020002,"t":1710918000}
+{"o":0.000001753,"h":0.0000018033,"l":0.0000016985,"c":0.0000017706,"v":21631.875702,"t":1710921600}
+{"o":0.0000017706,"h":0.0000017746,"l":0.0000017323,"c":0.0000017506,"v":391225.756587,"t":1710925200}
+{"o":0.0000017506,"h":0.0000017705,"l":0.0000016988,"c":0.00000171,"v":1107222.027239,"t":1710928800}
+{"o":0.00000171,"h":0.0000017413,"l":0.0000016541,"c":0.0000016844,"v":1196105.7783640001,"t":1710932400}
+{"o":0.0000016844,"h":0.0000017101,"l":0.0000015643,"c":0.0000016165,"v":5306482.0857319999,"t":1710936000}
+{"o":0.0000016165,"h":0.0000016508,"l":0.0000014961,"c":0.0000015337,"v":6707415.7120790007,"t":1710939600}
+{"o":0.0000015337,"h":0.000001552,"l":0.0000014117,"c":0.0000014221,"v":4094207.466453,"t":1710943200}
+{"o":0.0000014221,"h":0.0000014657,"l":0.0000012635,"c":0.0000013163,"v":7057151.4953530002,"t":1710946800}
+{"o":0.0000013163,"h":0.0000014963,"l":0.0000013032,"c":0.0000014562,"v":7362574.5109429993,"t":1710950400}
+{"o":0.0000014562,"h":0.0000014981,"l":0.0000014075,"c":0.0000014279,"v":821631.875702,"t":1710954000}
+{"o":0.0000014279,"h":0.0000014781,"l":0.0000009453,"c":0.0000010547,"v":59705344.5287090167,"t":1710957600}
+{"o":0.0000010547,"h":0.0000014613,"l":0.000001051,"c":0.0000014273,"v":53820410.4219899923,"t":1710961200}
+{"o":0.0000014273,"h":0.0000015625,"l":0.0000013768,"c":0.0000015211,"v":8901830.9866659995,"t":1710964800}
+{"o":0.0000015211,"h":0.0000015374,"l":0.0000011869,"c":0.0000012384,"v":16959655.9318439998,"t":1710968400}
+{"o":0.0000012384,"h":0.0000013441,"l":0.0000012168,"c":0.0000012917,"v":3460043.8935330003,"t":1710972000}
+{"o":0.0000012917,"h":0.0000015158,"l":0.0000012611,"c":0.000001494,"v":9084397.7102630008,"t":1710975600}
+{"o":0.000001494,"h":0.0000015476,"l":0.0000014622,"c":0.0000015183,"v":1527325.9061150001,"t":1710979200}
+{"o":0.0000015183,"h":0.0000015686,"l":0.0000015105,"c":0.0000015603,"v":1705240.7445240002,"t":1710982800}
+{"o":0.0000015603,"h":0.0000022439,"l":0.0000015486,"c":0.0000018498,"v":41468996.4285129979,"t":1710986400}
+{"o":0.0000018498,"h":0.0000026619,"l":0.0000018046,"c":0.000002588,"v":22306974.3994029984,"t":1710990000}
+{"o":0.000002588,"h":0.0000026264,"l":0.0000024385,"c":0.0000024951,"v":2076598.649799,"t":1710993600}
+{"o":0.0000024951,"h":0.0000027115,"l":0.0000024799,"c":0.0000025884,"v":5524682.9425600003,"t":1710997200}
+{"o":0.0000025884,"h":0.000002702,"l":0.0000025381,"c":0.0000025617,"v":5069035.3842089996,"t":1711000800}
+{"o":0.0000025617,"h":0.0000025928,"l":0.0000024232,"c":0.0000025091,"v":2967320.9103120002,"t":1711004400}
+{"o":0.0000025091,"h":0.0000025366,"l":0.0000024725,"c":0.000002521,"v":21631.875702,"t":1711008000}
+{"o":0.000002521,"h":0.0000025434,"l":0.0000022939,"c":0.0000023227,"v":3597353.910106,"t":1711011600}
+{"o":0.0000023227,"h":0.0000023387,"l":0.0000022818,"c":0.0000023106,"v":234056.600236,"t":1711015200}
+{"o":0.0000023106,"h":0.0000024568,"l":0.0000019328,"c":0.0000019549,"v":12134266.8381140009,"t":1711018800}
+{"o":0.0000019549,"h":0.0000020243,"l":0.0000019313,"c":0.000002013,"v":3486358.604661,"t":1711022400}
+{"o":0.000002013,"h":0.0000021248,"l":0.0000019949,"c":0.0000020836,"v":2654707.2211910007,"t":1711026000}
+{"o":0.0000020836,"h":0.0000021175,"l":0.0000020125,"c":0.0000020418,"v":2217035.633868,"t":1711029600}
+{"o":0.0000020418,"h":0.000002127,"l":0.0000019255,"c":0.000001956,"v":8627963.1658709999,"t":1711033200}
+{"o":0.000001956,"h":0.0000019768,"l":0.0000016806,"c":0.0000016946,"v":6916367.5008989992,"t":1711036800}
+{"o":0.0000016946,"h":0.0000017536,"l":0.0000013281,"c":0.0000013954,"v":14182686.0186149999,"t":1711040400}
+{"o":0.0000013954,"h":0.0000017533,"l":0.0000013889,"c":0.0000017398,"v":12388308.8549939971,"t":1711044000}
+{"o":0.0000017398,"h":0.0000018151,"l":0.0000017114,"c":0.0000017863,"v":8008583.2149749994,"t":1711047600}
+{"o":0.0000017863,"h":0.0000018098,"l":0.0000013144,"c":0.000001333,"v":21564660.2100679949,"t":1711051200}
+{"o":0.000001333,"h":0.0000017764,"l":0.0000013282,"c":0.0000016289,"v":30162222.5857879855,"t":1711054800}
+{"o":0.0000016289,"h":0.0000016514,"l":0.0000014138,"c":0.0000014389,"v":7111373.3702459997,"t":1711058400}
+{"o":0.0000014389,"h":0.0000015632,"l":0.0000013116,"c":0.0000013147,"v":14947414.5520909987,"t":1711062000}
+{"o":0.0000013147,"h":0.000001328,"l":0.0000012145,"c":0.0000012344,"v":3760887.6895280001,"t":1711065600}
+{"o":0.0000012344,"h":0.0000015565,"l":0.0000012293,"c":0.0000015551,"v":13604008.9348669983,"t":1711069200}
+{"o":0.0000015551,"h":0.0000016202,"l":0.0000015405,"c":0.0000015989,"v":2009765.9374140003,"t":1711072800}
+{"o":0.0000015989,"h":0.0000016379,"l":0.0000015638,"c":0.0000016099,"v":174933.705957,"t":1711076400}
+{"o":0.0000016099,"h":0.0000018384,"l":0.0000016014,"c":0.000001806,"v":6631394.3265899988,"t":1711080000}
+{"o":0.000001806,"h":0.0000018363,"l":0.0000017909,"c":0.0000018159,"v":157520.355915,"t":1711083600}
+{"o":0.0000018159,"h":0.0000018323,"l":0.0000017366,"c":0.0000017415,"v":1904624.4711280002,"t":1711087200}
+{"o":0.0000017415,"h":0.0000017874,"l":0.0000016881,"c":0.0000017029,"v":2897208.9599579996,"t":1711090800}
+{"o":0.0000017029,"h":0.0000018026,"l":0.0000016917,"c":0.0000017782,"v":4284737.764742,"t":1711094400}
+{"o":0.0000017782,"h":0.0000017925,"l":0.0000016772,"c":0.0000016971,"v":4001223.8596999999,"t":1711098000}
+{"o":0.0000016971,"h":0.0000017173,"l":0.000001625,"c":0.0000016469,"v":5730.189547,"t":1711101600}
+{"o":0.0000016469,"h":0.0000016739,"l":0.0000013799,"c":0.0000014184,"v":12973523.2784470022,"t":1711105200}
+{"o":0.0000014184,"h":0.0000014258,"l":0.0000014028,"c":0.0000014108,"v":0.0,"t":1711108800}
+{"o":0.0000014108,"h":0.0000014511,"l":0.0000013695,"c":0.000001409,"v":1139000.0,"t":1711112400}
+{"o":0.000001409,"h":0.0000014197,"l":0.0000011879,"c":0.0000012004,"v":11248395.7559229992,"t":1711116000}
+{"o":0.0000012004,"h":0.0000012011,"l":0.0000011083,"c":0.0000011181,"v":3294270.2413219996,"t":1711119600}
+{"o":0.0000011181,"h":0.000001188,"l":0.0000011063,"c":0.0000011322,"v":7722037.7942440007,"t":1711123200}
+{"o":0.0000011322,"h":0.0000011358,"l":0.0000011022,"c":0.0000011024,"v":131282.918769,"t":1711126800}
+{"o":0.0000011024,"h":0.0000011949,"l":0.0000010984,"c":0.0000011879,"v":4989385.4127310002,"t":1711130400}
+{"o":0.0000011879,"h":0.0000021477,"l":0.0000011662,"c":0.0000020614,"v":36954882.7127770111,"t":1711134000}
+{"o":0.0000020614,"h":0.0000032592,"l":0.0000019891,"c":0.0000029869,"v":47552094.3698909953,"t":1711137600}
+{"o":0.0000029869,"h":0.0000045281,"l":0.0000027705,"c":0.0000044311,"v":35863306.6155059934,"t":1711141200}
+{"o":0.0000044311,"h":0.0000057815,"l":0.0000040067,"c":0.0000052509,"v":51268620.5218600258,"t":1711144800}
+{"o":0.0000052509,"h":0.000006144,"l":0.000004974,"c":0.0000051378,"v":37870472.0139619932,"t":1711148400}
+{"o":0.0000051378,"h":0.0000057172,"l":0.0000048673,"c":0.0000051716,"v":12565112.1008460019,"t":1711152000}
+{"o":0.0000051716,"h":0.000005194,"l":0.0000028605,"c":0.000004024,"v":79670540.0665639639,"t":1711155600}
+{"o":0.000004024,"h":0.0000055701,"l":0.0000039995,"c":0.0000053747,"v":23869819.2308819965,"t":1711159200}
+{"o":0.0000053747,"h":0.0000056669,"l":0.0000042324,"c":0.0000053349,"v":19036001.7764190026,"t":1711162800}
+{"o":0.0000053349,"h":0.0000065008,"l":0.0000052954,"c":0.0000058313,"v":24207199.6630850062,"t":1711166400}
+{"o":0.0000058313,"h":0.0000064584,"l":0.0000045194,"c":0.0000061451,"v":27177045.9177950062,"t":1711170000}
+{"o":0.0000061451,"h":0.0000061732,"l":0.0000034965,"c":0.0000045503,"v":41937889.8771939874,"t":1711173600}
+{"o":0.0000045503,"h":0.0000045752,"l":0.0000033093,"c":0.0000035796,"v":16896609.1490130015,"t":1711177200}
+{"o":0.0000035796,"h":0.0000049703,"l":0.0000035571,"c":0.0000048538,"v":23594260.0319279954,"t":1711180800}
+{"o":0.0000048538,"h":0.0000050953,"l":0.0000041871,"c":0.0000043435,"v":11388572.5509630013,"t":1711184400}
+{"o":0.0000043435,"h":0.0000053786,"l":0.0000042313,"c":0.000005372,"v":11011938.1198100001,"t":1711188000}
+{"o":0.000005372,"h":0.0000057802,"l":0.0000045434,"c":0.0000045656,"v":11356154.4889259972,"t":1711191600}
+{"o":0.0000045656,"h":0.0000045874,"l":0.0000043957,"c":0.0000044131,"v":626522.8912920001,"t":1711195200}
+{"o":0.0000044131,"h":0.000004477,"l":0.0000043444,"c":0.0000043621,"v":2096381.1387280002,"t":1711198800}
+{"o":0.0000043621,"h":0.0000044225,"l":0.0000041268,"c":0.000004202,"v":2342819.4996130001,"t":1711202400}
+{"o":0.000004202,"h":0.0000043225,"l":0.0000041105,"c":0.0000041884,"v":395141.513985,"t":1711206000}
+{"o":0.0000041884,"h":0.0000043497,"l":0.0000037057,"c":0.0000038441,"v":12561477.8216389995,"t":1711209600}
+{"o":0.0000038441,"h":0.0000038623,"l":0.0000024984,"c":0.0000028489,"v":53028670.8411279619,"t":1711213200}
+{"o":0.0000028489,"h":0.0000046363,"l":0.0000028118,"c":0.0000040821,"v":35777219.4563650042,"t":1711216800}
+{"o":0.0000040821,"h":0.0000055879,"l":0.0000040584,"c":0.0000051745,"v":18525229.498447001,"t":1711220400}
+{"o":0.0000051745,"h":0.0000068595,"l":0.0000051028,"c":0.0000068555,"v":23039226.4722660035,"t":1711224000}
+{"o":0.0000068555,"h":0.0000080615,"l":0.0000059974,"c":0.0000078099,"v":22192190.5693630017,"t":1711227600}
+{"o":0.0000078099,"h":0.0000078602,"l":0.0000063927,"c":0.0000075883,"v":17901845.3582970053,"t":1711231200}
+{"o":0.0000075883,"h":0.0000078847,"l":0.0000057949,"c":0.000005905,"v":16073183.1895559989,"t":1711234800}
+{"o":0.000005905,"h":0.0000066274,"l":0.0000053336,"c":0.0000055412,"v":18137706.3731679991,"t":1711238400}
+{"o":0.0000055412,"h":0.0000057568,"l":0.0000048395,"c":0.0000057325,"v":11488279.5380409975,"t":1711242000}
+{"o":0.0000057325,"h":0.000006423,"l":0.0000053303,"c":0.0000056859,"v":14205481.6941409986,"t":1711245600}
+{"o":0.0000056859,"h":0.000006116,"l":0.0000056712,"c":0.0000058595,"v":3715699.3922159998,"t":1711249200}
+{"o":0.0000058595,"h":0.0000090807,"l":0.0000058197,"c":0.0000090035,"v":19684365.9672150053,"t":1711252800}
+{"o":0.0000090035,"h":0.0000099159,"l":0.0000084264,"c":0.0000084527,"v":9994293.4926410001,"t":1711256400}
+{"o":0.0000084527,"h":0.0000097568,"l":0.0000083155,"c":0.0000097118,"v":5915566.2591429995,"t":1711260000}
+{"o":0.0000097118,"h":0.0000125287,"l":0.000009664,"c":0.0000109248,"v":10827326.708695,"t":1711263600}
+{"o":0.0000109248,"h":0.0000126816,"l":0.0000107148,"c":0.0000124712,"v":8884947.8471700009,"t":1711267200}
+{"o":0.0000124712,"h":0.0000143118,"l":0.0000091413,"c":0.0000097624,"v":19926002.7427610122,"t":1711270800}
+{"o":0.0000097624,"h":0.0000113652,"l":0.0000096926,"c":0.0000106523,"v":8188205.1386010014,"t":1711274400}
+{"o":0.0000106523,"h":0.0000154404,"l":0.000010086,"c":0.0000134066,"v":18234143.1618219949,"t":1711278000}
+{"o":0.0000134066,"h":0.0000138312,"l":0.0000112933,"c":0.0000117912,"v":5902761.8617450017,"t":1711281600}
+{"o":0.0000117912,"h":0.0000125118,"l":0.0000108678,"c":0.0000120737,"v":8447312.2882579993,"t":1711285200}
+{"o":0.0000120737,"h":0.000012105,"l":0.0000098839,"c":0.000009984,"v":6383874.1447120011,"t":1711288800}
+{"o":0.000009984,"h":0.0000160527,"l":0.0000099685,"c":0.0000130803,"v":16917822.9305939972,"t":1711292400}
+{"o":0.0000130803,"h":0.0000132506,"l":0.0000099455,"c":0.0000106091,"v":12440212.3153650034,"t":1711296000}
+{"o":0.0000106091,"h":0.000015677,"l":0.0000104668,"c":0.0000154628,"v":10757837.2724879999,"t":1711299600}
+{"o":0.0000154628,"h":0.0000157212,"l":0.0000127895,"c":0.0000143236,"v":8968293.6349490006,"t":1711303200}
+{"o":0.0000143236,"h":0.0000145761,"l":0.0000127819,"c":0.00001284,"v":3342347.4261469999,"t":1711306800}
+{"o":0.00001284,"h":0.0000128901,"l":0.0000108916,"c":0.0000109358,"v":3866663.4399230001,"t":1711310400}
+{"o":0.0000109358,"h":0.0000110263,"l":0.0000106444,"c":0.000010683,"v":537399.726062,"t":1711314000}
+{"o":0.000010683,"h":0.0000110229,"l":0.0000089919,"c":0.0000096994,"v":10970526.3511140067,"t":1711317600}
+{"o":0.0000096994,"h":0.0000099319,"l":0.0000083073,"c":0.0000091332,"v":6658627.1831770008,"t":1711321200}
+{"o":0.0000091332,"h":0.0000105181,"l":0.0000091148,"c":0.0000104976,"v":4956444.3771580011,"t":1711324800}
+{"o":0.0000104976,"h":0.0000235307,"l":0.0000102822,"c":0.0000182678,"v":53867274.9476300627,"t":1711328400}
+{"o":0.0000182678,"h":0.0000282226,"l":0.0000180969,"c":0.0000206097,"v":45928932.4194670245,"t":1711332000}
+{"o":0.0000206097,"h":0.0000243014,"l":0.0000192111,"c":0.0000236829,"v":14833674.2742029894,"t":1711335600}
+{"o":0.0000236829,"h":0.0000330039,"l":0.0000215373,"c":0.0000301651,"v":29472633.4520199783,"t":1711339200}
+{"o":0.0000301651,"h":0.0000370795,"l":0.0000244237,"c":0.0000254495,"v":20711151.1392169967,"t":1711342800}
+{"o":0.0000254495,"h":0.0000372549,"l":0.0000251327,"c":0.000036606,"v":13680678.6321750022,"t":1711346400}
+{"o":0.000036606,"h":0.0000375949,"l":0.0000301112,"c":0.0000324119,"v":10979290.500483999,"t":1711350000}
+{"o":0.0000324119,"h":0.0000345316,"l":0.0000290607,"c":0.0000310804,"v":6287547.4812399978,"t":1711353600}
+{"o":0.0000310804,"h":0.000038837,"l":0.000030616,"c":0.000035632,"v":18289669.3791799918,"t":1711357200}
+{"o":0.000035632,"h":0.0000382201,"l":0.0000350409,"c":0.0000357634,"v":4216954.6028949991,"t":1711360800}
+{"o":0.0000357634,"h":0.0000365577,"l":0.0000345196,"c":0.0000360143,"v":4087534.806894002,"t":1711364400}
+{"o":0.0000360143,"h":0.0000363537,"l":0.0000213341,"c":0.0000277308,"v":30866754.2825700119,"t":1711368000}
+{"o":0.0000277308,"h":0.000028021,"l":0.0000210137,"c":0.0000245981,"v":12574982.2236699965,"t":1711371600}
+{"o":0.0000245981,"h":0.0000299046,"l":0.0000229288,"c":0.0000251796,"v":13602575.6586640049,"t":1711375200}
+{"o":0.0000251796,"h":0.0000359464,"l":0.0000250533,"c":0.0000332508,"v":11282438.6752970014,"t":1711378800}
+{"o":0.0000332508,"h":0.0000349315,"l":0.0000265298,"c":0.0000287936,"v":13086105.3494760133,"t":1711382400}
+{"o":0.0000287936,"h":0.0000325132,"l":0.0000218956,"c":0.000023726,"v":14451848.2561740056,"t":1711386000}
+{"o":0.000023726,"h":0.0000292799,"l":0.0000200039,"c":0.0000287087,"v":21159355.7904589921,"t":1711389600}
+{"o":0.0000287087,"h":0.0000400076,"l":0.0000248217,"c":0.0000372605,"v":32458490.0377700515,"t":1711393200}
+{"o":0.0000372605,"h":0.0000436501,"l":0.0000365831,"c":0.0000396781,"v":29002224.9750240594,"t":1711396800}
+{"o":0.0000396781,"h":0.0000424314,"l":0.0000372273,"c":0.0000383048,"v":16934685.6705869958,"t":1711400400}
+{"o":0.0000383048,"h":0.0000389668,"l":0.0000369031,"c":0.0000372996,"v":5426650.3655450027,"t":1711404000}
+{"o":0.0000372996,"h":0.0000379964,"l":0.0000329382,"c":0.0000337844,"v":8973027.0108179972,"t":1711407600}
+{"o":0.0000337844,"h":0.0000376094,"l":0.0000331732,"c":0.0000357438,"v":11128220.4578549992,"t":1711411200}
+{"o":0.0000357438,"h":0.0000377823,"l":0.0000347429,"c":0.0000357418,"v":4803621.9961390011,"t":1711414800}
+{"o":0.0000357418,"h":0.0000408569,"l":0.0000353723,"c":0.0000397337,"v":14830874.5608609989,"t":1711418400}
+{"o":0.0000397337,"h":0.0000441871,"l":0.0000396315,"c":0.0000420716,"v":9541782.8136929944,"t":1711422000}
+{"o":0.0000420716,"h":0.0000424719,"l":0.0000378307,"c":0.0000382826,"v":7548431.5989220031,"t":1711425600}
+{"o":0.0000382826,"h":0.0000394919,"l":0.000037162,"c":0.0000376152,"v":4165875.8435070012,"t":1711429200}
+{"o":0.0000376152,"h":0.0000393176,"l":0.0000359418,"c":0.0000383691,"v":9364271.4290980045,"t":1711432800}
+{"o":0.0000383691,"h":0.0000406575,"l":0.0000367478,"c":0.0000372285,"v":10294569.9432430007,"t":1711436400}
+{"o":0.0000372285,"h":0.000038775,"l":0.0000363114,"c":0.0000366117,"v":3698408.7931720009,"t":1711440000}
+{"o":0.0000366117,"h":0.0000369677,"l":0.0000311886,"c":0.0000315805,"v":10037780.8593539968,"t":1711443600}
+{"o":0.0000315805,"h":0.000032499,"l":0.000027041,"c":0.0000277848,"v":9511627.3933149986,"t":1711447200}
+{"o":0.0000277848,"h":0.000034766,"l":0.0000238921,"c":0.0000282026,"v":24341527.2903340049,"t":1711450800}
+{"o":0.0000282026,"h":0.0000340178,"l":0.0000255713,"c":0.0000307955,"v":9532732.6289330013,"t":1711454400}
+{"o":0.0000307955,"h":0.000031684,"l":0.0000291939,"c":0.000029573,"v":3948814.874202,"t":1711458000}
+{"o":0.000029573,"h":0.0000333955,"l":0.0000232034,"c":0.0000327671,"v":18490886.6708890088,"t":1711461600}
+{"o":0.0000327671,"h":0.0000333986,"l":0.0000290333,"c":0.0000292928,"v":2457695.1213159999,"t":1711465200}
+{"o":0.0000292928,"h":0.00003026,"l":0.0000261448,"c":0.0000282365,"v":4199976.9463879997,"t":1711468800}
+{"o":0.0000282365,"h":0.0000284236,"l":0.0000251176,"c":0.0000272674,"v":4565748.7425390007,"t":1711472400}
+{"o":0.0000272674,"h":0.0000290491,"l":0.0000235001,"c":0.0000288612,"v":8931806.4195009954,"t":1711476000}
+{"o":0.0000288612,"h":0.0000365083,"l":0.0000287083,"c":0.0000309783,"v":11320329.4201900028,"t":1711479600}
+{"o":0.0000309783,"h":0.000038215,"l":0.0000306614,"c":0.0000366477,"v":9332827.6478170007,"t":1711483200}
+{"o":0.0000366477,"h":0.0000382939,"l":0.0000345123,"c":0.0000357696,"v":7877685.0614609988,"t":1711486800}
+{"o":0.0000357696,"h":0.0000396168,"l":0.0000342061,"c":0.000038677,"v":12780075.4539670032,"t":1711490400}
+{"o":0.000038677,"h":0.0000479596,"l":0.0000370365,"c":0.0000381377,"v":11269548.8587320056,"t":1711494000}
+{"o":0.0000381377,"h":0.0000386472,"l":0.0000339022,"c":0.0000350652,"v":8155086.4538860051,"t":1711497600}
+{"o":0.0000350652,"h":0.000035451,"l":0.0000315015,"c":0.0000332223,"v":3409619.6837130007,"t":1711501200}
+{"o":0.0000332223,"h":0.0000387595,"l":0.0000330052,"c":0.0000372064,"v":7305300.929456003,"t":1711504800}
+{"o":0.0000372064,"h":0.0000388268,"l":0.0000359684,"c":0.0000362961,"v":5705033.9416870028,"t":1711508400}
+{"o":0.0000362961,"h":0.0000386371,"l":0.0000361524,"c":0.0000366651,"v":2616877.6284649996,"t":1711512000}
+{"o":0.0000366651,"h":0.0000369069,"l":0.0000343941,"c":0.0000351651,"v":3799002.7470490001,"t":1711515600}
+{"o":0.0000351651,"h":0.0000369947,"l":0.0000335486,"c":0.0000347674,"v":1953064.1031549994,"t":1711519200}
+{"o":0.0000347674,"h":0.0000363095,"l":0.0000321594,"c":0.0000337534,"v":2231509.4101779996,"t":1711522800}
+{"o":0.0000337534,"h":0.0000362823,"l":0.0000277977,"c":0.0000283221,"v":10786758.0971890017,"t":1711526400}
+{"o":0.0000283221,"h":0.0000332341,"l":0.0000281389,"c":0.0000300965,"v":4383232.2854379993,"t":1711530000}
+{"o":0.0000300965,"h":0.0000301917,"l":0.0000276384,"c":0.0000287741,"v":1757662.0020279996,"t":1711533600}
+{"o":0.0000287741,"h":0.0000343701,"l":0.0000283126,"c":0.0000334639,"v":12551757.5074049998,"t":1711537200}
+{"o":0.0000334639,"h":0.0000347615,"l":0.0000334009,"c":0.0000345699,"v":1568789.5644750001,"t":1711540800}
+{"o":0.0000345699,"h":0.0000375905,"l":0.0000338264,"c":0.0000368464,"v":4599748.0055920016,"t":1711544400}
+{"o":0.0000368464,"h":0.0000385214,"l":0.0000356486,"c":0.0000375903,"v":2258459.6060369997,"t":1711548000}
+{"o":0.0000375903,"h":0.0000396967,"l":0.0000364466,"c":0.0000377274,"v":4421004.938139,"t":1711551600}
+{"o":0.0000377274,"h":0.0000385058,"l":0.000035297,"c":0.0000360413,"v":3475194.1619569999,"t":1711555200}
+{"o":0.0000360413,"h":0.0000363554,"l":0.0000333401,"c":0.0000349175,"v":4543927.7681470001,"t":1711558800}
+{"o":0.0000349175,"h":0.0000363824,"l":0.0000340057,"c":0.000034556,"v":3021474.0193109997,"t":1711562400}
+{"o":0.000034556,"h":0.0000350933,"l":0.0000331319,"c":0.000033408,"v":1262949.0655429997,"t":1711566000}
+{"o":0.000033408,"h":0.0000339081,"l":0.0000297874,"c":0.0000333146,"v":6138116.5532999961,"t":1711569600}
+{"o":0.0000333146,"h":0.0000369168,"l":0.0000330383,"c":0.0000345165,"v":3586974.1269310019,"t":1711573200}
+{"o":0.0000345165,"h":0.0000412412,"l":0.0000338284,"c":0.0000394006,"v":18051096.2514850087,"t":1711576800}
+{"o":0.0000394006,"h":0.0000489198,"l":0.000039323,"c":0.0000461242,"v":17629921.8118520454,"t":1711580400}
+{"o":0.0000461242,"h":0.0000472101,"l":0.0000433002,"c":0.0000462049,"v":10289928.8510229904,"t":1711584000}
+{"o":0.0000462049,"h":0.0000481272,"l":0.0000446759,"c":0.0000470321,"v":6806983.793693996,"t":1711587600}
+{"o":0.0000470321,"h":0.000062482,"l":0.000046854,"c":0.0000559243,"v":15778907.3214259837,"t":1711591200}
+{"o":0.0000559243,"h":0.0000693506,"l":0.0000537175,"c":0.0000627604,"v":19648740.1331019998,"t":1711594800}
+{"o":0.0000627604,"h":0.000069143,"l":0.0000520125,"c":0.0000529112,"v":14039828.7789820004,"t":1711598400}
+{"o":0.0000529112,"h":0.0000564151,"l":0.0000523443,"c":0.0000543685,"v":4758592.5013529975,"t":1711602000}
+{"o":0.0000543685,"h":0.0000580129,"l":0.0000530281,"c":0.0000556944,"v":4329410.7477560015,"t":1711605600}
+{"o":0.0000556944,"h":0.0000611388,"l":0.0000553867,"c":0.0000606907,"v":1240365.7246270003,"t":1711609200}
+{"o":0.0000606907,"h":0.0000624736,"l":0.000052135,"c":0.0000551546,"v":15370455.6894639954,"t":1711612800}
+{"o":0.0000551546,"h":0.0000569001,"l":0.0000545562,"c":0.0000554072,"v":1400515.4072120001,"t":1711616400}
+{"o":0.0000554072,"h":0.0000560069,"l":0.0000514594,"c":0.0000538804,"v":5087461.1195830014,"t":1711620000}
+{"o":0.0000538804,"h":0.0000622265,"l":0.0000485792,"c":0.0000620069,"v":7694085.1665890012,"t":1711623600}
+{"o":0.0000620069,"h":0.0000681972,"l":0.0000584501,"c":0.0000622918,"v":4575559.0591219999,"t":1711627200}
+{"o":0.0000622918,"h":0.0000873682,"l":0.0000593229,"c":0.0000778262,"v":8742030.6670240015,"t":1711630800}
+{"o":0.0000778262,"h":0.0000784027,"l":0.0000570425,"c":0.0000605133,"v":14975666.075011,"t":1711634400}
+{"o":0.0000605133,"h":0.0000671453,"l":0.0000466673,"c":0.0000510205,"v":13593069.5928979926,"t":1711638000}
+{"o":0.0000510205,"h":0.0000566932,"l":0.0000486057,"c":0.0000520722,"v":6811320.4903539866,"t":1711641600}
+{"o":0.0000520722,"h":0.0000563148,"l":0.0000507061,"c":0.0000560233,"v":3760592.407597003,"t":1711645200}
+{"o":0.0000560233,"h":0.0000599051,"l":0.0000549725,"c":0.0000566796,"v":1847607.3774470012,"t":1711648800}
+{"o":0.0000566796,"h":0.0000570494,"l":0.0000429868,"c":0.0000450373,"v":6156860.6396350022,"t":1711652400}
+{"o":0.0000450373,"h":0.0000679223,"l":0.0000411863,"c":0.0000461438,"v":34042312.1823690683,"t":1711656000}
+{"o":0.0000461438,"h":0.0000549572,"l":0.0000439626,"c":0.0000490144,"v":6429040.1079530036,"t":1711659600}
+{"o":0.0000490144,"h":0.0000512612,"l":0.0000434874,"c":0.0000455117,"v":4751581.5935040051,"t":1711663200}
+{"o":0.0000455117,"h":0.0000572546,"l":0.0000448981,"c":0.0000507746,"v":9493432.3485969994,"t":1711666800}
+{"o":0.0000507746,"h":0.0000540514,"l":0.0000471181,"c":0.0000485608,"v":3151088.4662470035,"t":1711670400}
+{"o":0.0000485608,"h":0.0000486939,"l":0.0000409968,"c":0.000044856,"v":6641041.6904450003,"t":1711674000}
+{"o":0.000044856,"h":0.0000521786,"l":0.000035837,"c":0.0000466198,"v":22851518.7781080082,"t":1711677600}
+{"o":0.0000466198,"h":0.0000573006,"l":0.00004595,"c":0.0000571683,"v":8990784.7291959953,"t":1711681200}
+{"o":0.0000571683,"h":0.0000595677,"l":0.0000536289,"c":0.0000542875,"v":5052429.4015969997,"t":1711684800}
+{"o":0.0000542875,"h":0.0000552284,"l":0.0000504666,"c":0.000054435,"v":3352569.5250680018,"t":1711688400}
+{"o":0.000054435,"h":0.0000650206,"l":0.0000509318,"c":0.0000515556,"v":5797848.109325001,"t":1711692000}
+{"o":0.0000515556,"h":0.0000528638,"l":0.0000501741,"c":0.0000520033,"v":491428.4686750002,"t":1711695600}
+{"o":0.0000520033,"h":0.0000577376,"l":0.0000512978,"c":0.0000540091,"v":5803204.9440649962,"t":1711699200}
+{"o":0.0000540091,"h":0.0000581568,"l":0.0000510844,"c":0.0000574148,"v":2597176.4356179996,"t":1711702800}
+{"o":0.0000574148,"h":0.000059198,"l":0.0000559098,"c":0.0000567769,"v":1283420.7227909996,"t":1711706400}
+{"o":0.0000567769,"h":0.0000615856,"l":0.0000532305,"c":0.0000589729,"v":4496398.847490998,"t":1711710000}
+{"o":0.0000589729,"h":0.0000620132,"l":0.0000584819,"c":0.0000596843,"v":2025687.3909390001,"t":1711713600}
+{"o":0.0000596843,"h":0.000065709,"l":0.0000562013,"c":0.0000572824,"v":4867564.1505520018,"t":1711717200}
+{"o":0.0000572824,"h":0.0000599457,"l":0.0000563682,"c":0.0000572054,"v":1332783.0254570001,"t":1711720800}
+{"o":0.0000572054,"h":0.0000584938,"l":0.0000529252,"c":0.0000559149,"v":2971490.9011790007,"t":1711724400}
+{"o":0.0000559149,"h":0.0000559953,"l":0.0000450275,"c":0.0000524471,"v":8225941.063054,"t":1711728000}
+{"o":0.0000524471,"h":0.0000525105,"l":0.0000437595,"c":0.0000448446,"v":7321002.6818809966,"t":1711731600}
+{"o":0.0000448446,"h":0.0000555759,"l":0.0000419744,"c":0.0000422106,"v":7504684.8056580005,"t":1711735200}
+{"o":0.0000422106,"h":0.0000478064,"l":0.0000414222,"c":0.0000436664,"v":5772259.9590960015,"t":1711738800}
+{"o":0.0000436664,"h":0.0000465782,"l":0.0000429374,"c":0.0000451947,"v":2305017.9528220017,"t":1711742400}
+{"o":0.0000451947,"h":0.0000457471,"l":0.0000397092,"c":0.0000405309,"v":4215542.1526229996,"t":1711746000}
+{"o":0.0000405309,"h":0.0000455829,"l":0.0000394064,"c":0.0000446097,"v":3276782.1805470004,"t":1711749600}
+{"o":0.0000446097,"h":0.0000568691,"l":0.0000443769,"c":0.0000533507,"v":10389517.3921369985,"t":1711753200}
+{"o":0.0000533507,"h":0.0000566157,"l":0.0000511197,"c":0.0000514417,"v":2801597.6120490003,"t":1711756800}
+{"o":0.0000514417,"h":0.0000519683,"l":0.0000455747,"c":0.0000478103,"v":3173528.3989649992,"t":1711760400}
+{"o":0.0000478103,"h":0.0000481221,"l":0.0000383811,"c":0.0000407435,"v":7768765.9325250015,"t":1711764000}
+{"o":0.0000407435,"h":0.000042858,"l":0.000040449,"c":0.0000412822,"v":2945900.9337800001,"t":1711767600}
+{"o":0.0000412822,"h":0.000049591,"l":0.0000399261,"c":0.0000468738,"v":3919826.2926039989,"t":1711771200}
+{"o":0.0000468738,"h":0.0000477528,"l":0.0000458726,"c":0.0000467877,"v":864793.9725680001,"t":1711774800}
+{"o":0.0000467877,"h":0.0000471289,"l":0.0000429711,"c":0.0000435226,"v":950154.5543729998,"t":1711778400}
+{"o":0.0000435226,"h":0.0000441478,"l":0.0000426089,"c":0.0000432831,"v":142025.364987,"t":1711782000}
+{"o":0.0000432831,"h":0.0000442567,"l":0.0000419045,"c":0.0000424903,"v":745781.4614200001,"t":1711785600}
+{"o":0.0000424903,"h":0.0000477548,"l":0.0000415871,"c":0.0000466785,"v":2202024.929248,"t":1711789200}
+{"o":0.0000466785,"h":0.0000468305,"l":0.0000434785,"c":0.0000441347,"v":868507.201487,"t":1711792800}
+{"o":0.0000441347,"h":0.0000483481,"l":0.0000435289,"c":0.0000477419,"v":1006124.4732260002,"t":1711796400}
+{"o":0.0000477419,"h":0.0000537701,"l":0.0000468536,"c":0.0000533218,"v":3499081.3625969994,"t":1711800000}
+{"o":0.0000533218,"h":0.0000642553,"l":0.0000498224,"c":0.0000558336,"v":8005508.5948870033,"t":1711803600}
+{"o":0.0000558336,"h":0.0000565836,"l":0.0000529476,"c":0.0000563145,"v":2054324.6061720003,"t":1711807200}
+{"o":0.0000563145,"h":0.0000565132,"l":0.0000517616,"c":0.0000537443,"v":1750598.9550859996,"t":1711810800}
+{"o":0.0000537443,"h":0.0000713361,"l":0.0000533007,"c":0.0000612687,"v":6888621.1136909975,"t":1711814400}
+{"o":0.0000612687,"h":0.0000639233,"l":0.0000594443,"c":0.000060039,"v":1669814.9980299999,"t":1711818000}
+{"o":0.000060039,"h":0.0000636189,"l":0.0000589562,"c":0.0000598627,"v":1948461.0532829997,"t":1711821600}
+{"o":0.0000598627,"h":0.0000770498,"l":0.0000559711,"c":0.0000695712,"v":7184017.7458019992,"t":1711825200}
+{"o":0.0000695712,"h":0.0000771608,"l":0.0000599958,"c":0.0000637461,"v":5036122.1389570013,"t":1711828800}
+{"o":0.0000637461,"h":0.0000654587,"l":0.0000527109,"c":0.0000630839,"v":7816008.7478169966,"t":1711832400}
+{"o":0.0000630839,"h":0.0000739353,"l":0.0000473903,"c":0.0000732209,"v":13465929.4667059891,"t":1711836000}
+{"o":0.0000732209,"h":0.0000962054,"l":0.0000724104,"c":0.0000768401,"v":13167260.6312509924,"t":1711839600}
+{"o":0.0000768401,"h":0.000091816,"l":0.0000732724,"c":0.0000875313,"v":3756191.2627670001,"t":1711843200}
+{"o":0.0000875313,"h":0.0001034658,"l":0.0000762374,"c":0.0000944559,"v":11537643.5914759915,"t":1711846800}
+{"o":0.0000944559,"h":0.0000997526,"l":0.0000874657,"c":0.0000995571,"v":4201790.5838900022,"t":1711850400}
+{"o":0.0000995571,"h":0.0001205908,"l":0.0000823999,"c":0.0001193691,"v":9415020.6997820064,"t":1711854000}
+{"o":0.0001193691,"h":0.000126356,"l":0.0000918124,"c":0.0001173621,"v":16494483.7893360108,"t":1711857600}
+{"o":0.0001173621,"h":0.0001226157,"l":0.0000968511,"c":0.0001118429,"v":5755297.0163089978,"t":1711861200}
+{"o":0.0001118429,"h":0.0001168233,"l":0.000091684,"c":0.0001091831,"v":5495387.3564200001,"t":1711864800}
+{"o":0.0001091831,"h":0.0001230683,"l":0.00010666,"c":0.0001215695,"v":2211804.8141410006,"t":1711868400}
+{"o":0.0001215695,"h":0.0001335534,"l":0.0001212132,"c":0.0001309448,"v":1897303.7254960006,"t":1711872000}
+{"o":0.0001309448,"h":0.0001326298,"l":0.000108762,"c":0.0001159594,"v":4300672.0408580014,"t":1711875600}
+{"o":0.0001159594,"h":0.0001308711,"l":0.0001125336,"c":0.0001131451,"v":3366033.6970530017,"t":1711879200}
+{"o":0.0001131451,"h":0.0001141444,"l":0.0000982337,"c":0.0001030602,"v":2377542.5163049982,"t":1711882800}
+{"o":0.0001030602,"h":0.0001316706,"l":0.0001010235,"c":0.0001308717,"v":4523936.6244709967,"t":1711886400}
+{"o":0.0001308717,"h":0.0001439381,"l":0.0001116924,"c":0.0001212645,"v":7641569.8365620021,"t":1711890000}
+{"o":0.0001212645,"h":0.0001228481,"l":0.0001043545,"c":0.0001055466,"v":5458578.1581769986,"t":1711893600}
+{"o":0.0001055466,"h":0.0001569065,"l":0.0001029732,"c":0.0001469265,"v":11243807.1589149944,"t":1711897200}
+{"o":0.0001469265,"h":0.0001502289,"l":0.0001194665,"c":0.000129927,"v":8046191.928329993,"t":1711900800}
+{"o":0.000129927,"h":0.0001602096,"l":0.0001271473,"c":0.000142294,"v":7976079.192831994,"t":1711904400}
+{"o":0.000142294,"h":0.0001471992,"l":0.0001162508,"c":0.0001228426,"v":5515212.2045600088,"t":1711908000}
+{"o":0.0001228426,"h":0.0001471542,"l":0.000111504,"c":0.0001330708,"v":5038911.3579179971,"t":1711911600}
+{"o":0.0001330708,"h":0.0001444525,"l":0.0001198305,"c":0.0001422111,"v":5192870.4560320033,"t":1711915200}
+{"o":0.0001422111,"h":0.0001583377,"l":0.0001314688,"c":0.0001424016,"v":8059452.0890959976,"t":1711918800}
+{"o":0.0001424016,"h":0.0001838611,"l":0.0001324992,"c":0.0001800061,"v":7357101.2688410087,"t":1711922400}
+{"o":0.0001800061,"h":0.000187421,"l":0.0001372253,"c":0.0001422016,"v":13387221.2809329666,"t":1711926000}
+{"o":0.0001422016,"h":0.0001664156,"l":0.0001205161,"c":0.0001421703,"v":9257344.7595700081,"t":1711929600}
+{"o":0.0001421703,"h":0.0001438547,"l":0.0001233576,"c":0.0001294593,"v":4327024.9499160051,"t":1711933200}
+{"o":0.0001294593,"h":0.0001376372,"l":0.0001179029,"c":0.0001272653,"v":3510514.2762350021,"t":1711936800}
+{"o":0.0001272653,"h":0.0001434891,"l":0.0000940269,"c":0.000102379,"v":19777996.9628189951,"t":1711940400}
+{"o":0.000102379,"h":0.0001242651,"l":0.0000989624,"c":0.0001134442,"v":6830464.8462540098,"t":1711944000}
+{"o":0.0001134442,"h":0.0001187892,"l":0.0000877767,"c":0.0000980974,"v":7402326.3772160094,"t":1711947600}
+{"o":0.0000980974,"h":0.0001147534,"l":0.0000841808,"c":0.0001072185,"v":10038010.3289520051,"t":1711951200}
+{"o":0.0001072185,"h":0.0001132873,"l":0.000103136,"c":0.0001083542,"v":2893427.5023960005,"t":1711954800}
+{"o":0.0001083542,"h":0.0001098455,"l":0.000100759,"c":0.0001064753,"v":1469903.7732999995,"t":1711958400}
+{"o":0.0001064753,"h":0.0001078901,"l":0.0001033381,"c":0.0001040109,"v":402815.884389,"t":1711962000}
+{"o":0.0001040109,"h":0.0001116788,"l":0.0000991083,"c":0.0001095213,"v":2118051.3924579993,"t":1711965600}
+{"o":0.0001095213,"h":0.0001139478,"l":0.000108803,"c":0.0001124997,"v":959077.5660759999,"t":1711969200}
+{"o":0.0001124997,"h":0.0001327174,"l":0.0001114295,"c":0.0001271219,"v":2631873.8132370026,"t":1711972800}
+{"o":0.0001271219,"h":0.0001297829,"l":0.0001076172,"c":0.0001172271,"v":4215749.748166997,"t":1711976400}
+{"o":0.0001172271,"h":0.0001470444,"l":0.0001156387,"c":0.0001293006,"v":7145646.9915159987,"t":1711980000}
+{"o":0.0001293006,"h":0.0001353029,"l":0.0000885839,"c":0.0001030838,"v":7067439.4145069951,"t":1711983600}
+{"o":0.0001030838,"h":0.000112813,"l":0.0000669117,"c":0.0000931771,"v":25034499.927189976,"t":1711987200}
+{"o":0.0000931771,"h":0.0001247582,"l":0.0000876618,"c":0.0001211757,"v":12879377.5154330097,"t":1711990800}
+{"o":0.0001211757,"h":0.0001228898,"l":0.0000994032,"c":0.0001095601,"v":2953754.578060999,"t":1711994400}
+{"o":0.0001095601,"h":0.0001221647,"l":0.0001071034,"c":0.0001185793,"v":2462216.6768,"t":1711998000}
+{"o":0.0001185793,"h":0.0001290046,"l":0.0001165552,"c":0.0001276055,"v":1327917.2082189999,"t":1712001600}
+{"o":0.0001276055,"h":0.000166943,"l":0.0001237371,"c":0.0001463144,"v":8284732.3914950024,"t":1712005200}
+{"o":0.0001463144,"h":0.0001771015,"l":0.0001387702,"c":0.0001434932,"v":7929595.1332070045,"t":1712008800}
+{"o":0.0001434932,"h":0.0001513611,"l":0.0001235897,"c":0.000125391,"v":5912017.3916809978,"t":1712012400}
+{"o":0.000125391,"h":0.0001317726,"l":0.0001096794,"c":0.0001281364,"v":3146741.4405690012,"t":1712016000}
+{"o":0.0001281364,"h":0.0001444405,"l":0.0001246659,"c":0.0001409613,"v":1477367.0159689994,"t":1712019600}
+{"o":0.0001409613,"h":0.0001503908,"l":0.0001044536,"c":0.0001215285,"v":6929475.5890749926,"t":1712023200}
+{"o":0.0001215285,"h":0.0001236718,"l":0.0001115209,"c":0.0001138413,"v":4130127.2594290026,"t":1712026800}
+{"o":0.0001138413,"h":0.0001365593,"l":0.0000936288,"c":0.000107688,"v":13744744.9679280035,"t":1712030400}
+{"o":0.000107688,"h":0.0001226677,"l":0.0000929274,"c":0.0001005169,"v":7658089.5062170019,"t":1712034000}
+{"o":0.0001005169,"h":0.0001041753,"l":0.0000818154,"c":0.0001018993,"v":7298060.2511149952,"t":1712037600}
+{"o":0.0001018993,"h":0.0001065944,"l":0.0000965924,"c":0.0000996764,"v":1843934.6166700011,"t":1712041200}
+{"o":0.0000996764,"h":0.0001033559,"l":0.000097535,"c":0.0000990747,"v":1061288.312189999,"t":1712044800}
+{"o":0.0000990747,"h":0.0001069797,"l":0.0000971928,"c":0.0001051708,"v":1013205.8739109971,"t":1712048400}
+{"o":0.0001051708,"h":0.0001093989,"l":0.0000879436,"c":0.0000902737,"v":3148983.2543260041,"t":1712052000}
+{"o":0.0000902737,"h":0.0000989564,"l":0.0000874257,"c":0.0000901416,"v":2703658.090646998,"t":1712055600}
+{"o":0.0000901416,"h":0.0001007089,"l":0.0000855485,"c":0.0000942354,"v":3783405.0168559984,"t":1712059200}
+{"o":0.0000942354,"h":0.000104936,"l":0.0000767828,"c":0.0000861336,"v":10289914.3103360087,"t":1712062800}
+{"o":0.0000861336,"h":0.0001110393,"l":0.0000802119,"c":0.0001050932,"v":6002701.1643289924,"t":1712066400}
+{"o":0.0001050932,"h":0.0001087056,"l":0.0000876288,"c":0.0000927943,"v":2080369.1753140001,"t":1712070000}
+{"o":0.0000927943,"h":0.0000958495,"l":0.0000835373,"c":0.0000854393,"v":3959753.2228009929,"t":1712073600}
+{"o":0.0000854393,"h":0.0001002191,"l":0.0000840853,"c":0.0000976683,"v":1882954.6539280009,"t":1712077200}
+{"o":0.0000976683,"h":0.000098444,"l":0.0000905169,"c":0.0000912539,"v":2114746.7898260029,"t":1712080800}
+{"o":0.0000912539,"h":0.0000955889,"l":0.0000838739,"c":0.0000854816,"v":2998541.5537040024,"t":1712084400}
+{"o":0.0000854816,"h":0.0000870513,"l":0.0000796505,"c":0.0000841473,"v":2618383.5896529979,"t":1712088000}
+{"o":0.0000841473,"h":0.0001084398,"l":0.0000790013,"c":0.0000986154,"v":5648555.3652659934,"t":1712091600}
+{"o":0.0000986154,"h":0.0000994343,"l":0.0000863423,"c":0.0000872486,"v":2037038.7561640008,"t":1712095200}
+{"o":0.0000872486,"h":0.0000931827,"l":0.0000866563,"c":0.0000920216,"v":1372490.9126810001,"t":1712098800}
+{"o":0.0000920216,"h":0.0000966821,"l":0.0000738581,"c":0.0000782406,"v":4954142.8663219986,"t":1712102400}
+{"o":0.0000782406,"h":0.0000860211,"l":0.0000689407,"c":0.0000821949,"v":3892343.9820529963,"t":1712106000}
+{"o":0.0000821949,"h":0.0000845505,"l":0.0000726016,"c":0.0000772068,"v":2362649.0199040007,"t":1712109600}
+{"o":0.0000772068,"h":0.0000940091,"l":0.0000748342,"c":0.0000871963,"v":3099577.7090309993,"t":1712113200}
+{"o":0.0000871963,"h":0.0000878719,"l":0.000079969,"c":0.0000805055,"v":1588090.1159189995,"t":1712116800}
+{"o":0.0000805055,"h":0.0000967516,"l":0.0000794395,"c":0.0000925876,"v":4687874.0633059992,"t":1712120400}
+{"o":0.0000925876,"h":0.0001001725,"l":0.000079848,"c":0.0000824456,"v":3448436.8456289978,"t":1712124000}
+{"o":0.0000824456,"h":0.0000836384,"l":0.0000806979,"c":0.0000818883,"v":571545.5644429998,"t":1712127600}
+{"o":0.0000818883,"h":0.0000824861,"l":0.0000740597,"c":0.0000750557,"v":1666136.6433989997,"t":1712131200}
+{"o":0.0000750557,"h":0.0000770172,"l":0.0000681839,"c":0.0000721582,"v":2518538.2496609995,"t":1712134800}
+{"o":0.0000721582,"h":0.0000783805,"l":0.0000714278,"c":0.0000757631,"v":1218828.5253239998,"t":1712138400}
+{"o":0.0000757631,"h":0.00007915,"l":0.0000698186,"c":0.0000785184,"v":2509980.1163740004,"t":1712142000}
+{"o":0.0000785184,"h":0.0001003063,"l":0.0000775864,"c":0.0000943866,"v":5309070.5258689988,"t":1712145600}
+{"o":0.0000943866,"h":0.0001023201,"l":0.0000873271,"c":0.0000901057,"v":2541368.3239830011,"t":1712149200}
+{"o":0.0000901057,"h":0.0000949284,"l":0.0000801916,"c":0.0000834028,"v":2585435.4975129999,"t":1712152800}
+{"o":0.0000834028,"h":0.0000910872,"l":0.0000826203,"c":0.0000886094,"v":1692573.4161710003,"t":1712156400}
+{"o":0.0000886094,"h":0.000089497,"l":0.0000796316,"c":0.0000855487,"v":2322842.989817,"t":1712160000}
+{"o":0.0000855487,"h":0.000089957,"l":0.0000792995,"c":0.0000832075,"v":2023408.6016149998,"t":1712163600}
+{"o":0.0000832075,"h":0.0000847979,"l":0.0000714344,"c":0.000081442,"v":3264522.673227001,"t":1712167200}
+{"o":0.000081442,"h":0.0000842771,"l":0.0000720319,"c":0.0000727446,"v":2632102.3277799995,"t":1712170800}
+{"o":0.0000727446,"h":0.0000770581,"l":0.0000621151,"c":0.0000703379,"v":8098204.4169580005,"t":1712174400}
+{"o":0.0000703379,"h":0.0000713747,"l":0.0000615553,"c":0.0000674917,"v":6131791.9630290009,"t":1712178000}
+{"o":0.0000674917,"h":0.0000856871,"l":0.0000625096,"c":0.0000838791,"v":4810452.4656420033,"t":1712181600}
+{"o":0.0000838791,"h":0.0000854827,"l":0.0000676298,"c":0.0000729674,"v":6614837.4682330005,"t":1712185200}
+{"o":0.0000729674,"h":0.0000904835,"l":0.0000652952,"c":0.0000890727,"v":4977236.8469850048,"t":1712188800}
+{"o":0.0000890727,"h":0.0001147492,"l":0.0000843888,"c":0.0000938364,"v":13791572.3605340105,"t":1712192400}
+{"o":0.0000938364,"h":0.0000977817,"l":0.0000887666,"c":0.0000900238,"v":1889383.8521269981,"t":1712196000}
+{"o":0.0000900238,"h":0.0000989514,"l":0.0000837798,"c":0.0000918892,"v":3586548.8252060004,"t":1712199600}
+{"o":0.0000918892,"h":0.0001013099,"l":0.0000846466,"c":0.00008676,"v":3211972.2966290019,"t":1712203200}
+{"o":0.00008676,"h":0.0000871526,"l":0.00007045,"c":0.0000768462,"v":3047286.716934002,"t":1712206800}
+{"o":0.0000768462,"h":0.0000982383,"l":0.0000760922,"c":0.0000951541,"v":2820301.8070259993,"t":1712210400}
+{"o":0.0000951541,"h":0.0000954218,"l":0.0000910829,"c":0.0000920227,"v":443290.1037129995,"t":1712214000}
+{"o":0.0000920227,"h":0.0000922448,"l":0.0000744798,"c":0.000076251,"v":4842495.0301840026,"t":1712217600}
+{"o":0.000076251,"h":0.0000775174,"l":0.0000716485,"c":0.0000727243,"v":1017315.5574060001,"t":1712221200}
+{"o":0.0000727243,"h":0.0000731299,"l":0.0000576535,"c":0.0000612263,"v":3840450.8155839997,"t":1712224800}
+{"o":0.0000612263,"h":0.0000764889,"l":0.0000466903,"c":0.0000639273,"v":20393324.5577440038,"t":1712228400}
+{"o":0.0000639273,"h":0.0000679008,"l":0.0000621641,"c":0.000066323,"v":5138755.3314199978,"t":1712232000}
+{"o":0.000066323,"h":0.0000762193,"l":0.0000573069,"c":0.0000640123,"v":9395067.0443240032,"t":1712235600}
+{"o":0.0000640123,"h":0.0000698126,"l":0.0000611175,"c":0.0000633291,"v":3954072.6023179996,"t":1712239200}
+{"o":0.0000633291,"h":0.0000780232,"l":0.0000630791,"c":0.0000771837,"v":3144227.0550949988,"t":1712242800}
+{"o":0.0000771837,"h":0.0000775149,"l":0.0000704579,"c":0.0000723162,"v":2686210.9701500009,"t":1712246400}
+{"o":0.0000723162,"h":0.0000752449,"l":0.0000680214,"c":0.000074174,"v":2497807.2934069997,"t":1712250000}
+{"o":0.000074174,"h":0.0000765903,"l":0.0000673257,"c":0.0000700336,"v":2978263.5044509997,"t":1712253600}
+{"o":0.0000700336,"h":0.0000739696,"l":0.0000587085,"c":0.0000593787,"v":6486417.7094059978,"t":1712257200}
+{"o":0.0000593787,"h":0.0000650126,"l":0.0000436909,"c":0.0000545813,"v":18639078.2312190123,"t":1712260800}
+{"o":0.0000545813,"h":0.0000556775,"l":0.0000419067,"c":0.0000478385,"v":14331944.5194099937,"t":1712264400}
+{"o":0.0000478385,"h":0.0000612865,"l":0.0000363243,"c":0.0000379461,"v":24659568.1993740201,"t":1712268000}
+{"o":0.0000379461,"h":0.0000633703,"l":0.0000372881,"c":0.0000592476,"v":15298220.9765260108,"t":1712271600}
+{"o":0.0000592476,"h":0.0000657095,"l":0.0000547251,"c":0.0000570209,"v":5404558.8357649967,"t":1712275200}
+{"o":0.0000570209,"h":0.0000586989,"l":0.0000520953,"c":0.0000529359,"v":3058472.6534780026,"t":1712278800}
+{"o":0.0000529359,"h":0.0000546178,"l":0.0000473386,"c":0.0000487796,"v":3036266.1583569995,"t":1712282400}
+{"o":0.0000487796,"h":0.0000568705,"l":0.0000476041,"c":0.0000562837,"v":2855433.1672989987,"t":1712286000}
+{"o":0.0000562837,"h":0.0000580171,"l":0.0000525007,"c":0.0000565072,"v":1873942.0702709996,"t":1712289600}
+{"o":0.0000565072,"h":0.0000578148,"l":0.0000503749,"c":0.0000516157,"v":1721459.5269309995,"t":1712293200}
+{"o":0.0000516157,"h":0.0000525356,"l":0.0000506141,"c":0.0000521457,"v":1221476.1832399999,"t":1712296800}
+{"o":0.0000521457,"h":0.000053857,"l":0.0000510539,"c":0.0000525661,"v":812165.4204119998,"t":1712300400}
+{"o":0.0000525661,"h":0.0000548879,"l":0.0000517477,"c":0.0000545306,"v":1093012.4251269996,"t":1712304000}
+{"o":0.0000545306,"h":0.0000553091,"l":0.0000527837,"c":0.0000536148,"v":646875.8389650001,"t":1712307600}
+{"o":0.0000536148,"h":0.0000604019,"l":0.0000532725,"c":0.0000591171,"v":2302188.3781870003,"t":1712311200}
+{"o":0.0000591171,"h":0.0000619735,"l":0.0000569774,"c":0.0000609865,"v":1290023.7962969998,"t":1712314800}
+{"o":0.0000609865,"h":0.0000626513,"l":0.0000463097,"c":0.0000466837,"v":5817249.1054230016,"t":1712318400}
+{"o":0.0000466837,"h":0.0000500835,"l":0.0000451224,"c":0.0000463699,"v":2015111.2720399986,"t":1712322000}
+{"o":0.0000463699,"h":0.000047015,"l":0.000041051,"c":0.0000425733,"v":7994401.452006002,"t":1712325600}
+{"o":0.0000425733,"h":0.0000465629,"l":0.0000422574,"c":0.000043339,"v":2733710.8156859996,"t":1712329200}
+{"o":0.000043339,"h":0.0000449824,"l":0.0000350517,"c":0.0000371803,"v":9575956.4753269982,"t":1712332800}
+{"o":0.0000371803,"h":0.0000431144,"l":0.0000331436,"c":0.0000343172,"v":17582706.3525230028,"t":1712336400}
+{"o":0.0000343172,"h":0.0000365268,"l":0.0000292461,"c":0.0000350385,"v":29039185.8201400042,"t":1712340000}
+{"o":0.0000350385,"h":0.0000463393,"l":0.0000335302,"c":0.0000429316,"v":16031065.839645993,"t":1712343600}
+{"o":0.0000429316,"h":0.0000430398,"l":0.0000309365,"c":0.0000359029,"v":16398175.1574480049,"t":1712347200}
+{"o":0.0000359029,"h":0.0000373177,"l":0.0000325578,"c":0.0000371215,"v":6146678.2565230019,"t":1712350800}
+{"o":0.0000371215,"h":0.0000683897,"l":0.0000369694,"c":0.0000516811,"v":17759545.5716789775,"t":1712354400}
+{"o":0.0000516811,"h":0.0000777486,"l":0.0000497179,"c":0.0000738196,"v":15312614.3045879956,"t":1712358000}
+{"o":0.0000738196,"h":0.0000851841,"l":0.0000693316,"c":0.0000803271,"v":5549434.1118410025,"t":1712361600}
+{"o":0.0000803271,"h":0.0000834758,"l":0.0000720055,"c":0.0000736266,"v":4299773.9248360014,"t":1712365200}
+{"o":0.0000736266,"h":0.0000819695,"l":0.000072691,"c":0.0000783211,"v":3268191.1656069998,"t":1712368800}
+{"o":0.0000783211,"h":0.0001105273,"l":0.0000756621,"c":0.0000976059,"v":8289337.5118320053,"t":1712372400}
+{"o":0.0000976059,"h":0.0001003085,"l":0.0000925807,"c":0.000092867,"v":3252640.9979709969,"t":1712376000}
+{"o":0.000092867,"h":0.0000939508,"l":0.0000856935,"c":0.0000860646,"v":1476466.592789998,"t":1712379600}
+{"o":0.0000860646,"h":0.0000883671,"l":0.0000774265,"c":0.0000776183,"v":2049825.5161509984,"t":1712383200}
+{"o":0.0000776183,"h":0.0000871726,"l":0.0000772944,"c":0.0000831707,"v":2500244.7028120006,"t":1712386800}
+{"o":0.0000831707,"h":0.0000908034,"l":0.0000814634,"c":0.0000899506,"v":1871608.9720659996,"t":1712390400}
+{"o":0.0000899506,"h":0.0000928141,"l":0.0000843339,"c":0.0000874314,"v":1080860.4834339996,"t":1712394000}
+{"o":0.0000874314,"h":0.0000883224,"l":0.0000838841,"c":0.0000850971,"v":672300.2717629999,"t":1712397600}
+{"o":0.0000850971,"h":0.00011462,"l":0.0000839233,"c":0.000112637,"v":6058627.4392169956,"t":1712401200}
+{"o":0.000112637,"h":0.0001156037,"l":0.0000998879,"c":0.0001014897,"v":3840232.9386220011,"t":1712404800}
+{"o":0.0001014897,"h":0.0001040706,"l":0.0000980658,"c":0.0001024588,"v":1020084.9679590001,"t":1712408400}
+{"o":0.0001024588,"h":0.0001112682,"l":0.000101357,"c":0.0001067415,"v":1257920.6890239997,"t":1712412000}
+{"o":0.0001067415,"h":0.0001246588,"l":0.0001035923,"c":0.0001091298,"v":5261231.6312979963,"t":1712415600}
+{"o":0.0001091298,"h":0.0001094193,"l":0.000085159,"c":0.000092223,"v":5395929.5194320008,"t":1712419200}
+{"o":0.000092223,"h":0.0000967759,"l":0.0000881454,"c":0.0000953205,"v":3156352.0677910014,"t":1712422800}
+{"o":0.0000953205,"h":0.0001132384,"l":0.0000949617,"c":0.0001065237,"v":2963560.33066,"t":1712426400}
+{"o":0.0001065237,"h":0.0001084458,"l":0.0000912187,"c":0.0000922262,"v":2764081.843593,"t":1712430000}
+{"o":0.0000922262,"h":0.0000952306,"l":0.0000887025,"c":0.0000899105,"v":1697397.6040159981,"t":1712433600}
+{"o":0.0000899105,"h":0.0000910623,"l":0.0000782761,"c":0.0000796351,"v":2769739.1607909985,"t":1712437200}
+{"o":0.0000796351,"h":0.0000881252,"l":0.0000770936,"c":0.0000850896,"v":2429568.3548590001,"t":1712440800}
+{"o":0.0000850896,"h":0.0000865787,"l":0.0000820276,"c":0.0000845522,"v":1126658.3883319998,"t":1712444400}
+{"o":0.0000845522,"h":0.0000866637,"l":0.0000765667,"c":0.0000812081,"v":1737224.2569759998,"t":1712448000}
+{"o":0.0000812081,"h":0.0000874662,"l":0.0000770724,"c":0.0000851865,"v":2998347.8850430027,"t":1712451600}
+{"o":0.0000851865,"h":0.0000994594,"l":0.0000847481,"c":0.0000971721,"v":1865164.2693539998,"t":1712455200}
+{"o":0.0000971721,"h":0.0000978677,"l":0.0000903275,"c":0.0000915895,"v":891978.4653550006,"t":1712458800}
+{"o":0.0000915895,"h":0.0000930343,"l":0.0000817635,"c":0.0000828944,"v":1384848.9376530009,"t":1712462400}
+{"o":0.0000828944,"h":0.0000832202,"l":0.0000740449,"c":0.0000745994,"v":1277615.3285250007,"t":1712466000}
+{"o":0.0000745994,"h":0.0001666271,"l":0.0000731847,"c":0.0001354492,"v":43153990.0315480158,"t":1712469600}
+{"o":0.0001354492,"h":0.000135875,"l":0.0001108698,"c":0.0001226422,"v":9684577.429606989,"t":1712473200}
+{"o":0.0001226422,"h":0.0001371445,"l":0.0001132349,"c":0.0001141475,"v":4232932.6084510088,"t":1712476800}
+{"o":0.0001141475,"h":0.0001206482,"l":0.0001041963,"c":0.0001164185,"v":2940723.1600299976,"t":1712480400}
+{"o":0.0001164185,"h":0.0001209404,"l":0.0001139069,"c":0.000114384,"v":1221667.4603549994,"t":1712484000}
+{"o":0.000114384,"h":0.0001153968,"l":0.000110193,"c":0.0001109596,"v":870330.99865,"t":1712487600}
+{"o":0.0001109596,"h":0.000116353,"l":0.000107812,"c":0.0001117071,"v":1445759.0602499999,"t":1712491200}
+{"o":0.0001117071,"h":0.0001144244,"l":0.0000981172,"c":0.0001038323,"v":2427752.1044709999,"t":1712494800}
+{"o":0.0001038323,"h":0.0001057775,"l":0.0000996066,"c":0.0001004065,"v":1103689.6797650005,"t":1712498400}
+{"o":0.0001004065,"h":0.0001017736,"l":0.000088573,"c":0.0001004306,"v":3918429.346777,"t":1712502000}
+{"o":0.0001004306,"h":0.0001135799,"l":0.000096596,"c":0.0001024467,"v":4056604.1740530008,"t":1712505600}
+{"o":0.0001024467,"h":0.0001114554,"l":0.0000971569,"c":0.0001039681,"v":4013939.8820439987,"t":1712509200}
+{"o":0.0001039681,"h":0.0001263471,"l":0.0001006042,"c":0.000117653,"v":3951602.2917549997,"t":1712512800}
+{"o":0.000117653,"h":0.0001574007,"l":0.0001003138,"c":0.0001153041,"v":13278805.7490679752,"t":1712516400}
+{"o":0.0001153041,"h":0.0001628894,"l":0.0001142685,"c":0.0001581386,"v":9141026.7863939945,"t":1712520000}
+{"o":0.0001581386,"h":0.0001722879,"l":0.000138509,"c":0.0001510092,"v":6016397.6389210001,"t":1712523600}
+{"o":0.0001510092,"h":0.0001583579,"l":0.0001321457,"c":0.0001359012,"v":2686472.3722480009,"t":1712527200}
+{"o":0.0001359012,"h":0.0001381689,"l":0.000128112,"c":0.0001300855,"v":1921411.4072029998,"t":1712530800}
+{"o":0.0001300855,"h":0.000132716,"l":0.0001148814,"c":0.0001170383,"v":2217451.1422310011,"t":1712534400}
+{"o":0.0001170383,"h":0.0001497404,"l":0.000114813,"c":0.0001458258,"v":3356857.9301360003,"t":1712538000}
+{"o":0.0001458258,"h":0.0001635371,"l":0.0001421825,"c":0.0001432839,"v":2338489.5132719995,"t":1712541600}
+{"o":0.0001432839,"h":0.0001453584,"l":0.0001346585,"c":0.000138623,"v":829473.6721900002,"t":1712545200}
+{"o":0.000138623,"h":0.0001633206,"l":0.0001329619,"c":0.0001344666,"v":4873984.6009620028,"t":1712548800}
+{"o":0.0001344666,"h":0.0001354637,"l":0.0001194342,"c":0.000122456,"v":1143249.222571,"t":1712552400}
+{"o":0.000122456,"h":0.0001258205,"l":0.0001110911,"c":0.0001120993,"v":1250853.3295079987,"t":1712556000}
+{"o":0.0001120993,"h":0.0001200419,"l":0.0001055681,"c":0.0001065326,"v":2112845.7787789986,"t":1712559600}
+{"o":0.0001065326,"h":0.0001187435,"l":0.0001035903,"c":0.0001160917,"v":921230.2614539998,"t":1712563200}
+{"o":0.0001160917,"h":0.0001245592,"l":0.0001141912,"c":0.0001237432,"v":669430.997237,"t":1712566800}
+{"o":0.0001237432,"h":0.0001248083,"l":0.0001194589,"c":0.0001213207,"v":437003.9026490002,"t":1712570400}
+{"o":0.0001213207,"h":0.0001222545,"l":0.0001117487,"c":0.0001132812,"v":760991.5703109998,"t":1712574000}
+{"o":0.0001132812,"h":0.0001176563,"l":0.0001061516,"c":0.0001167319,"v":1456298.8472160005,"t":1712577600}
+{"o":0.0001167319,"h":0.0001402069,"l":0.0001135479,"c":0.0001308281,"v":3931193.9704989982,"t":1712581200}
+{"o":0.0001308281,"h":0.0001497535,"l":0.0001259174,"c":0.0001351946,"v":3443640.1989320014,"t":1712584800}
+{"o":0.0001351946,"h":0.0001435029,"l":0.0001312042,"c":0.0001356176,"v":1658315.8638430005,"t":1712588400}
+{"o":0.0001356176,"h":0.0001418977,"l":0.0001259555,"c":0.0001291412,"v":1698065.2353139999,"t":1712592000}
+{"o":0.0001291412,"h":0.0001308758,"l":0.0001188066,"c":0.0001244669,"v":1012442.2733950003,"t":1712595600}
+{"o":0.0001244669,"h":0.0001328454,"l":0.0001149368,"c":0.0001273418,"v":2939170.9478070005,"t":1712599200}
+{"o":0.0001273418,"h":0.0001303276,"l":0.0001235772,"c":0.0001253158,"v":951225.5609649998,"t":1712602800}
+{"o":0.0001253158,"h":0.000144457,"l":0.0001228212,"c":0.0001429638,"v":1355569.5889179993,"t":1712606400}
+{"o":0.0001429638,"h":0.0001439834,"l":0.0001330404,"c":0.0001400005,"v":1047917.8063050004,"t":1712610000}
+{"o":0.0001400005,"h":0.0001419945,"l":0.000107971,"c":0.0001084886,"v":5150860.2083600014,"t":1712613600}
+{"o":0.0001084886,"h":0.0001443022,"l":0.0001063694,"c":0.00012556,"v":6231530.5069249952,"t":1712617200}
+{"o":0.00012556,"h":0.0001442049,"l":0.0001240214,"c":0.0001358954,"v":2859351.99822,"t":1712620800}
+{"o":0.0001358954,"h":0.0001371558,"l":0.0001102329,"c":0.000114216,"v":2591839.4763089996,"t":1712624400}
+{"o":0.000114216,"h":0.0001251805,"l":0.0001134125,"c":0.0001206071,"v":1655217.776393,"t":1712628000}
+{"o":0.0001206071,"h":0.0001228404,"l":0.0001141063,"c":0.0001161325,"v":890544.7677109998,"t":1712631600}
+{"o":0.0001161325,"h":0.0001179092,"l":0.000103668,"c":0.0001068299,"v":2051334.0779499977,"t":1712635200}
+{"o":0.0001068299,"h":0.0001147171,"l":0.0001040854,"c":0.0001070439,"v":2299586.7036619978,"t":1712638800}
+{"o":0.0001070439,"h":0.0001092991,"l":0.0001004928,"c":0.0001041735,"v":905261.4714309999,"t":1712642400}
+{"o":0.0001041735,"h":0.000105875,"l":0.0000957939,"c":0.0000985161,"v":2212708.7127099968,"t":1712646000}
+{"o":0.0000985161,"h":0.0001014296,"l":0.0000875657,"c":0.00008811,"v":2599902.7905439963,"t":1712649600}
+{"o":0.00008811,"h":0.0000939223,"l":0.000087561,"c":0.0000922778,"v":1511239.2521430003,"t":1712653200}
+{"o":0.0000922778,"h":0.0000930034,"l":0.0000807273,"c":0.0000823637,"v":3456165.4040999999,"t":1712656800}
+{"o":0.0000823637,"h":0.0000977288,"l":0.0000813576,"c":0.00009531,"v":2748080.0865420029,"t":1712660400}
+{"o":0.00009531,"h":0.0001050504,"l":0.000095033,"c":0.0000974015,"v":1705789.1701679996,"t":1712664000}
+{"o":0.0000974015,"h":0.0001143529,"l":0.0000963408,"c":0.000114226,"v":1852928.0858939998,"t":1712667600}
+{"o":0.000114226,"h":0.0001168395,"l":0.000094095,"c":0.000096783,"v":1661657.8012059997,"t":1712671200}
+{"o":0.000096783,"h":0.0001000851,"l":0.0000867175,"c":0.0000958609,"v":2422930.3765350003,"t":1712674800}
+{"o":0.0000958609,"h":0.0000978959,"l":0.0000918489,"c":0.0000926693,"v":795558.2180799999,"t":1712678400}
+{"o":0.0000926693,"h":0.0000959611,"l":0.0000898766,"c":0.0000942838,"v":405442.137561,"t":1712682000}
+{"o":0.0000942838,"h":0.0000953557,"l":0.0000920095,"c":0.0000932543,"v":616361.5698549999,"t":1712685600}
+{"o":0.0000932543,"h":0.0000941636,"l":0.0000839339,"c":0.0000842336,"v":2112354.2210949995,"t":1712689200}
+{"o":0.0000842336,"h":0.0001048445,"l":0.0000833298,"c":0.0001041832,"v":2150866.3834859999,"t":1712692800}
+{"o":0.0001041832,"h":0.0001057795,"l":0.0001007364,"c":0.0001015734,"v":707717.1385650001,"t":1712696400}
+{"o":0.0001015734,"h":0.0001022075,"l":0.0000863044,"c":0.0000891157,"v":2026161.314428,"t":1712700000}
+{"o":0.0000891157,"h":0.0000926457,"l":0.0000885051,"c":0.0000896708,"v":937955.0218310002,"t":1712703600}
+{"o":0.0000896708,"h":0.0000924118,"l":0.0000808147,"c":0.000091405,"v":3631050.4500320014,"t":1712707200}
+{"o":0.000091405,"h":0.0000958606,"l":0.0000857238,"c":0.0000941246,"v":1493080.2052390003,"t":1712710800}
+{"o":0.0000941246,"h":0.000098663,"l":0.0000884322,"c":0.0000904986,"v":1304575.2132139998,"t":1712714400}
+{"o":0.0000904986,"h":0.0001044505,"l":0.0000895508,"c":0.0001028625,"v":2697261.0090040001,"t":1712718000}
+{"o":0.0001028625,"h":0.00011196,"l":0.0001009022,"c":0.0001063822,"v":1708312.8858119997,"t":1712721600}
+{"o":0.0001063822,"h":0.0001110752,"l":0.0001033591,"c":0.0001064323,"v":1027238.7832780001,"t":1712725200}
+{"o":0.0001064323,"h":0.0001075933,"l":0.0001042228,"c":0.0001048818,"v":249617.663137,"t":1712728800}
+{"o":0.0001048818,"h":0.0001050553,"l":0.0000878263,"c":0.0000909462,"v":4841921.6888870001,"t":1712732400}
+{"o":0.0000909462,"h":0.0000982789,"l":0.0000909017,"c":0.0000930357,"v":2506023.8090660004,"t":1712736000}
+{"o":0.0000930357,"h":0.0000938245,"l":0.0000894757,"c":0.0000903244,"v":730990.252052,"t":1712739600}
+{"o":0.0000903244,"h":0.0000938605,"l":0.0000870165,"c":0.0000897854,"v":1028025.120459,"t":1712743200}
+{"o":0.0000897854,"h":0.0001020087,"l":0.0000857527,"c":0.0001013226,"v":2024946.6036150004,"t":1712746800}
+{"o":0.0001013226,"h":0.0001062611,"l":0.0000890113,"c":0.0000930576,"v":1333699.0518790009,"t":1712750400}
+{"o":0.0000930576,"h":0.0000958196,"l":0.0000862435,"c":0.000091696,"v":1719574.6993279993,"t":1712754000}
+{"o":0.000091696,"h":0.0000961034,"l":0.0000884775,"c":0.0000929442,"v":1018081.037518,"t":1712757600}
+{"o":0.0000929442,"h":0.0000940964,"l":0.0000756477,"c":0.0000766071,"v":3568228.3840889996,"t":1712761200}
+{"o":0.0000766071,"h":0.0000918843,"l":0.0000675995,"c":0.0000792889,"v":12411339.6493030023,"t":1712764800}
+{"o":0.0000792889,"h":0.0000933122,"l":0.0000767147,"c":0.0000877314,"v":5884258.7519820016,"t":1712768400}
+{"o":0.0000877314,"h":0.0000894295,"l":0.0000796414,"c":0.0000852687,"v":1727200.04073,"t":1712772000}
+{"o":0.0000852687,"h":0.0000872831,"l":0.0000779757,"c":0.0000857243,"v":1931473.117409999,"t":1712775600}
+{"o":0.0000857243,"h":0.0000881846,"l":0.0000840041,"c":0.0000868278,"v":476712.2359469999,"t":1712779200}
+{"o":0.0000868278,"h":0.0001011885,"l":0.0000832196,"c":0.0000998106,"v":2613350.258359001,"t":1712782800}
+{"o":0.0000998106,"h":0.0001216397,"l":0.0000982479,"c":0.0001112004,"v":5539814.6087570013,"t":1712786400}
+{"o":0.0001112004,"h":0.0001286389,"l":0.000102084,"c":0.000105237,"v":4972039.4820249984,"t":1712790000}
+{"o":0.000105237,"h":0.0001153055,"l":0.0001011122,"c":0.0001132597,"v":3106000.5997039997,"t":1712793600}
+{"o":0.0001132597,"h":0.0001317382,"l":0.0001089501,"c":0.0001109892,"v":4680387.9910069993,"t":1712797200}
+{"o":0.0001109892,"h":0.0001152345,"l":0.0001081244,"c":0.000110973,"v":1160724.780055,"t":1712800800}
+{"o":0.000110973,"h":0.0001207894,"l":0.0001106396,"c":0.000118993,"v":3524805.7204270004,"t":1712804400}
+{"o":0.000118993,"h":0.000120128,"l":0.000105224,"c":0.0001068441,"v":1714162.9017449992,"t":1712808000}
+{"o":0.0001068441,"h":0.0001141146,"l":0.0001047474,"c":0.000104892,"v":1327851.3645949999,"t":1712811600}
+{"o":0.000104892,"h":0.0001071055,"l":0.0001016889,"c":0.0001022905,"v":554937.1913930001,"t":1712815200}
+{"o":0.0001022905,"h":0.0001134712,"l":0.0000987202,"c":0.000109892,"v":1912786.0840729999,"t":1712818800}
+{"o":0.000109892,"h":0.0001106483,"l":0.0001029904,"c":0.0001039851,"v":598905.2708610001,"t":1712822400}
+{"o":0.0001039851,"h":0.0001051367,"l":0.0001009405,"c":0.000103827,"v":332498.090546,"t":1712826000}
+{"o":0.000103827,"h":0.0001059117,"l":0.0001028313,"c":0.0001036797,"v":192839.240894,"t":1712829600}
+{"o":0.0001036797,"h":0.0001101333,"l":0.0000913378,"c":0.0001097892,"v":4465659.1583630024,"t":1712833200}
+{"o":0.0001097892,"h":0.0001270794,"l":0.0001083701,"c":0.0001217969,"v":2650823.253111999,"t":1712836800}
+{"o":0.0001217969,"h":0.0001522339,"l":0.0001135235,"c":0.0001364444,"v":5699873.7971430048,"t":1712840400}
+{"o":0.0001364444,"h":0.0001399335,"l":0.0001223283,"c":0.0001319549,"v":2744882.5684630014,"t":1712844000}
+{"o":0.0001319549,"h":0.0001751319,"l":0.0001201788,"c":0.000131796,"v":17286899.9127170034,"t":1712847600}
+{"o":0.000131796,"h":0.0001558948,"l":0.000130167,"c":0.0001526471,"v":6682144.7190640047,"t":1712851200}
+{"o":0.0001526471,"h":0.0002394333,"l":0.0001416514,"c":0.0001812601,"v":20979421.2791199982,"t":1712854800}
+{"o":0.0001812601,"h":0.0003272293,"l":0.0001456436,"c":0.0002107673,"v":43362235.9280711338,"t":1712858400}
+{"o":0.0002107673,"h":0.0002769834,"l":0.0001807653,"c":0.0002092995,"v":23696612.0704299808,"t":1712862000}
+{"o":0.0002092995,"h":0.0002278158,"l":0.0001799068,"c":0.0002263139,"v":9962936.4457069933,"t":1712865600}
+{"o":0.0002263139,"h":0.0002426297,"l":0.0001782291,"c":0.0002027109,"v":7176870.201263993,"t":1712869200}
+{"o":0.0002027109,"h":0.0002280367,"l":0.0001819434,"c":0.000218598,"v":4675441.6200699992,"t":1712872800}
+{"o":0.000218598,"h":0.0002366707,"l":0.0002093268,"c":0.0002192319,"v":4813376.2352489922,"t":1712876400}
+{"o":0.0002192319,"h":0.0002548872,"l":0.0002006836,"c":0.0002342425,"v":7636854.7310309969,"t":1712880000}
+{"o":0.0002342425,"h":0.0002372789,"l":0.0001971307,"c":0.0002127496,"v":5542789.8136479994,"t":1712883600}
+{"o":0.0002127496,"h":0.000236359,"l":0.0001771761,"c":0.0002037326,"v":9246992.7749489974,"t":1712887200}
+{"o":0.0002037326,"h":0.0002468362,"l":0.0001949904,"c":0.0002289788,"v":6673794.6537920004,"t":1712890800}
+{"o":0.0002289788,"h":0.0002498935,"l":0.0002037541,"c":0.0002229397,"v":5005425.9030150017,"t":1712894400}
+{"o":0.0002229397,"h":0.000223671,"l":0.0001945164,"c":0.0002087666,"v":2498435.2391770021,"t":1712898000}
+{"o":0.0002087666,"h":0.0002448722,"l":0.0002070804,"c":0.0002422659,"v":2816972.1850729999,"t":1712901600}
+{"o":0.0002422659,"h":0.0002467576,"l":0.0002197442,"c":0.0002224657,"v":2233001.8082620003,"t":1712905200}
+{"o":0.0002224657,"h":0.0002279802,"l":0.0002110765,"c":0.0002183736,"v":847676.2872100003,"t":1712908800}
+{"o":0.0002183736,"h":0.0002764621,"l":0.000211676,"c":0.0002337129,"v":2971290.5694610006,"t":1712912400}
+{"o":0.0002337129,"h":0.0002399284,"l":0.0002059703,"c":0.0002081267,"v":1942621.2747929995,"t":1712916000}
+{"o":0.0002081267,"h":0.000232936,"l":0.0002067,"c":0.0002151656,"v":3449150.3955279989,"t":1712919600}
+{"o":0.0002151656,"h":0.0002346146,"l":0.0001938681,"c":0.000217059,"v":3347811.5631759982,"t":1712923200}
+{"o":0.000217059,"h":0.0002266674,"l":0.0001894612,"c":0.0002037055,"v":2913286.4012559992,"t":1712926800}
+{"o":0.0002037055,"h":0.0002114079,"l":0.0001760503,"c":0.0001872907,"v":3891407.0156590031,"t":1712930400}
+{"o":0.0001872907,"h":0.0002186245,"l":0.000185787,"c":0.0001889699,"v":3016694.1675309967,"t":1712934000}
+{"o":0.0001889699,"h":0.000202593,"l":0.0001595714,"c":0.000184375,"v":5757335.0126649989,"t":1712937600}
+{"o":0.000184375,"h":0.0002047101,"l":0.0001748166,"c":0.0001805425,"v":3568484.6762280003,"t":1712941200}
+{"o":0.0001805425,"h":0.000242129,"l":0.0001717888,"c":0.0001860114,"v":4031191.6039260016,"t":1712944800}
+{"o":0.0001860114,"h":0.0002540329,"l":0.0001220928,"c":0.000185195,"v":22789666.6968200207,"t":1712948400}
+{"o":0.000185195,"h":0.0002121051,"l":0.0001690161,"c":0.0002050994,"v":3812622.7589080003,"t":1712952000}
+{"o":0.0002050994,"h":0.0002205848,"l":0.0001604601,"c":0.0001810781,"v":5316966.6119050039,"t":1712955600}
+{"o":0.0001810781,"h":0.0002141575,"l":0.0001669017,"c":0.0001731058,"v":3400528.6177169937,"t":1712959200}
+{"o":0.0001731058,"h":0.000191232,"l":0.0001595401,"c":0.0001866078,"v":3642798.8642890025,"t":1712962800}
+{"o":0.0001866078,"h":0.0002000538,"l":0.000182935,"c":0.0001857935,"v":1199309.7569490003,"t":1712966400}
+{"o":0.0001857935,"h":0.0001968188,"l":0.0001764828,"c":0.0001869252,"v":1208951.8658000012,"t":1712970000}
+{"o":0.0001869252,"h":0.0002060694,"l":0.0001672044,"c":0.0001717186,"v":3521928.4735830007,"t":1712973600}
+{"o":0.0001717186,"h":0.0002034081,"l":0.0001615471,"c":0.000197245,"v":4404614.7297619991,"t":1712977200}
+{"o":0.000197245,"h":0.0002168714,"l":0.000176408,"c":0.0002006489,"v":3997372.4634080003,"t":1712980800}
+{"o":0.0002006489,"h":0.0002057114,"l":0.0001827857,"c":0.0001917198,"v":1603230.1864580009,"t":1712984400}
+{"o":0.0001917198,"h":0.0001942201,"l":0.0001650666,"c":0.0001710008,"v":1622490.7401810007,"t":1712988000}
+{"o":0.0001710008,"h":0.0001837417,"l":0.0001672213,"c":0.0001775929,"v":1115691.7970940003,"t":1712991600}
+{"o":0.0001775929,"h":0.0001804073,"l":0.0001735204,"c":0.0001779928,"v":358505.330161,"t":1712995200}
+{"o":0.0001779928,"h":0.000197615,"l":0.0001759722,"c":0.0001937537,"v":858752.5713110011,"t":1712998800}
+{"o":0.0001937537,"h":0.000196965,"l":0.0001894574,"c":0.0001908328,"v":317159.210606,"t":1713002400}
+{"o":0.0001908328,"h":0.0001934365,"l":0.0001780191,"c":0.0001862899,"v":713423.7239539999,"t":1713006000}
+{"o":0.0001862899,"h":0.0002197039,"l":0.000183889,"c":0.0001934031,"v":1887784.964974001,"t":1713009600}
+{"o":0.0001934031,"h":0.0001958228,"l":0.0001801228,"c":0.0001827208,"v":535149.6142430003,"t":1713013200}
+{"o":0.0001827208,"h":0.0001947763,"l":0.0001742195,"c":0.0001775865,"v":962143.0266690005,"t":1713016800}
+{"o":0.0001775865,"h":0.0001826442,"l":0.0001558373,"c":0.0001766792,"v":2348845.0692439997,"t":1713020400}
+{"o":0.0001766792,"h":0.0001938985,"l":0.0001678538,"c":0.0001733251,"v":1625985.3328520011,"t":1713024000}
+{"o":0.0001733251,"h":0.0001858956,"l":0.0001413833,"c":0.0001611362,"v":6543469.2159400014,"t":1713027600}
+{"o":0.0001611362,"h":0.0001737664,"l":0.000145343,"c":0.0001580033,"v":3838384.1493269987,"t":1713031200}
+{"o":0.0001580033,"h":0.0002000779,"l":0.0001171275,"c":0.0001350724,"v":12938821.7943090051,"t":1713034800}
+{"o":0.0001350724,"h":0.000162656,"l":0.0000711607,"c":0.0001065857,"v":47545632.8450609893,"t":1713038400}
+{"o":0.0001065857,"h":0.0001483242,"l":0.0000763934,"c":0.0001006619,"v":23397479.2965820134,"t":1713042000}
+{"o":0.0001006619,"h":0.0001687193,"l":0.0000921634,"c":0.0001301729,"v":9658699.4587310012,"t":1713045600}
+{"o":0.0001301729,"h":0.000144091,"l":0.000117794,"c":0.0001256061,"v":2429131.0310900016,"t":1713049200}
+{"o":0.0001256061,"h":0.000130932,"l":0.0000985648,"c":0.0001061124,"v":6475207.6614070032,"t":1713052800}
+{"o":0.0001061124,"h":0.0001264894,"l":0.0001041413,"c":0.0001220351,"v":2216210.3228520011,"t":1713056400}
+{"o":0.0001220351,"h":0.0001298285,"l":0.0001068279,"c":0.0001134376,"v":3568404.1423199996,"t":1713060000}
+{"o":0.0001134376,"h":0.0001211975,"l":0.0001011772,"c":0.0001117108,"v":1670209.9983920031,"t":1713063600}
+{"o":0.0001117108,"h":0.0001641705,"l":0.0001057487,"c":0.0001450957,"v":3881040.2626880016,"t":1713067200}
+{"o":0.0001450957,"h":0.000196912,"l":0.0001413674,"c":0.0001636022,"v":8525492.8749559969,"t":1713070800}
+{"o":0.0001636022,"h":0.000172306,"l":0.0001524332,"c":0.0001582056,"v":1446696.5498519992,"t":1713074400}
+{"o":0.0001582056,"h":0.0001600288,"l":0.0001527297,"c":0.0001553416,"v":422384.931869,"t":1713078000}
+{"o":0.0001553416,"h":0.0001896876,"l":0.0001519543,"c":0.0001618663,"v":2908770.0198739995,"t":1713081600}
+{"o":0.0001618663,"h":0.000165587,"l":0.0001476846,"c":0.0001520668,"v":1516938.4224450006,"t":1713085200}
+{"o":0.0001520668,"h":0.0001544989,"l":0.0001377718,"c":0.0001441732,"v":1268900.3317280016,"t":1713088800}
+{"o":0.0001441732,"h":0.0001522532,"l":0.0001345394,"c":0.0001410566,"v":631788.0896589998,"t":1713092400}
+{"o":0.0001410566,"h":0.0001927895,"l":0.0001368407,"c":0.0001870769,"v":4186869.0578219979,"t":1713096000}
+{"o":0.0001870769,"h":0.0001959934,"l":0.0001656643,"c":0.0001723603,"v":779807.5748729999,"t":1713099600}
+{"o":0.0001723603,"h":0.0001791097,"l":0.0001527782,"c":0.0001686616,"v":2010968.3113500006,"t":1713103200}
+{"o":0.0001686616,"h":0.000181203,"l":0.0001634188,"c":0.0001678974,"v":1411026.781644,"t":1713106800}
+{"o":0.0001678974,"h":0.000171637,"l":0.0001466065,"c":0.0001536125,"v":1427866.9547560005,"t":1713110400}
+{"o":0.0001536125,"h":0.0001696637,"l":0.0001479227,"c":0.0001559794,"v":2132681.3748330008,"t":1713114000}
+{"o":0.0001559794,"h":0.0001689501,"l":0.0001187268,"c":0.0001501211,"v":8821345.2191210017,"t":1713117600}
+{"o":0.0001501211,"h":0.0001982601,"l":0.0001494809,"c":0.0001674445,"v":4926560.1291470043,"t":1713121200}
+{"o":0.0001674445,"h":0.0001726722,"l":0.0001564469,"c":0.0001594861,"v":2267134.8490369995,"t":1713124800}
+{"o":0.0001594861,"h":0.0001617665,"l":0.0001317752,"c":0.0001472431,"v":5384682.9457129966,"t":1713128400}
+{"o":0.0001472431,"h":0.0001807786,"l":0.0001331374,"c":0.0001687918,"v":5738674.151087001,"t":1713132000}
+{"o":0.0001687918,"h":0.0001793233,"l":0.0001427681,"c":0.0001512673,"v":3715269.284581,"t":1713135600}
+{"o":0.0001512673,"h":0.0001552796,"l":0.0001362064,"c":0.0001431926,"v":3648279.4494679999,"t":1713139200}
+{"o":0.0001431926,"h":0.0001588351,"l":0.0001422595,"c":0.00015672,"v":1071810.6012500001,"t":1713142800}
+{"o":0.00015672,"h":0.000158804,"l":0.0001461596,"c":0.0001484087,"v":788657.8481579998,"t":1713146400}
+{"o":0.0001484087,"h":0.0001506263,"l":0.0001312564,"c":0.0001347871,"v":2120973.8755249996,"t":1713150000}
+{"o":0.0001347871,"h":0.0001422354,"l":0.0001281296,"c":0.0001351163,"v":2090140.1144219995,"t":1713153600}
+{"o":0.0001351163,"h":0.0001421324,"l":0.000127316,"c":0.0001373081,"v":1663835.5588540002,"t":1713157200}
+{"o":0.0001373081,"h":0.0001389278,"l":0.0001200204,"c":0.0001300034,"v":2871688.1108269999,"t":1713160800}
+{"o":0.0001300034,"h":0.0001393222,"l":0.000125378,"c":0.0001392113,"v":2153149.3950880002,"t":1713164400}
+{"o":0.0001392113,"h":0.0001447119,"l":0.0001367838,"c":0.0001421834,"v":454086.4177370002,"t":1713168000}
+{"o":0.0001421834,"h":0.0001452826,"l":0.00013888,"c":0.0001417967,"v":144725.782443,"t":1713171600}
+{"o":0.0001417967,"h":0.0001440048,"l":0.0001283767,"c":0.0001299193,"v":1041803.0194680002,"t":1713175200}
+{"o":0.0001299193,"h":0.0001324885,"l":0.0001198727,"c":0.0001229539,"v":1879604.080516,"t":1713178800}
+{"o":0.0001229539,"h":0.0001301372,"l":0.0001214918,"c":0.0001272891,"v":1044462.1458200001,"t":1713182400}
+{"o":0.0001272891,"h":0.0001439721,"l":0.000123782,"c":0.0001421589,"v":1562965.0763309996,"t":1713186000}
+{"o":0.0001421589,"h":0.0001502767,"l":0.0001223251,"c":0.0001293007,"v":1204996.2143170007,"t":1713189600}
+{"o":0.0001293007,"h":0.0001442585,"l":0.0001268604,"c":0.0001397171,"v":2120160.8790890002,"t":1713193200}
+{"o":0.0001397171,"h":0.0001566713,"l":0.0001246389,"c":0.0001373254,"v":2518346.9517250019,"t":1713196800}
+{"o":0.0001373254,"h":0.0001422761,"l":0.0001073083,"c":0.0001165877,"v":7392807.8637130018,"t":1713200400}
+{"o":0.0001165877,"h":0.0001286723,"l":0.0001105614,"c":0.0001205728,"v":2520955.0019800016,"t":1713204000}
+{"o":0.0001205728,"h":0.0001548851,"l":0.0001151578,"c":0.0001323016,"v":5040174.9558409974,"t":1713207600}
+{"o":0.0001323016,"h":0.0001349556,"l":0.0001227303,"c":0.0001294187,"v":1292029.75083,"t":1713211200}
+{"o":0.0001294187,"h":0.000131675,"l":0.0001241753,"c":0.000125826,"v":573443.2135130001,"t":1713214800}
+{"o":0.000125826,"h":0.0001313177,"l":0.0001193302,"c":0.0001275209,"v":793877.0761939998,"t":1713218400}
+{"o":0.0001275209,"h":0.0001322995,"l":0.0001085318,"c":0.00011883,"v":3095316.062477001,"t":1713222000}
+{"o":0.00011883,"h":0.0001235218,"l":0.0001161718,"c":0.0001189819,"v":865560.5603720001,"t":1713225600}
+{"o":0.0001189819,"h":0.0001250921,"l":0.0001096214,"c":0.0001231925,"v":2659318.8018550011,"t":1713229200}
+{"o":0.0001231925,"h":0.0001250128,"l":0.0000977471,"c":0.0001058747,"v":4872029.979663996,"t":1713232800}
+{"o":0.0001058747,"h":0.0001141437,"l":0.0000924074,"c":0.000108817,"v":5707231.8565220004,"t":1713236400}
+{"o":0.000108817,"h":0.0001149046,"l":0.0000936273,"c":0.0001022862,"v":3123032.522053001,"t":1713240000}
+{"o":0.0001022862,"h":0.0001338315,"l":0.0000951927,"c":0.0001239475,"v":5595506.8841179926,"t":1713243600}
+{"o":0.0001239475,"h":0.0001304489,"l":0.0001198564,"c":0.0001215561,"v":1575904.4350619998,"t":1713247200}
+{"o":0.0001215561,"h":0.0001218698,"l":0.0001151342,"c":0.0001177313,"v":291779.8072379999,"t":1713250800}
+{"o":0.0001177313,"h":0.0001192277,"l":0.0001090759,"c":0.0001108664,"v":723408.742239,"t":1713254400}
+{"o":0.0001108664,"h":0.0001262337,"l":0.0001095806,"c":0.0001162826,"v":2014210.5373829999,"t":1713258000}
+{"o":0.0001162826,"h":0.0001240136,"l":0.0000988136,"c":0.0001039189,"v":2119466.5359899993,"t":1713261600}
+{"o":0.0001039189,"h":0.0001137675,"l":0.0001004033,"c":0.0001097698,"v":2015821.020863998,"t":1713265200}
+{"o":0.0001097698,"h":0.0001299535,"l":0.0001072768,"c":0.0001231291,"v":3036157.5366070019,"t":1713268800}
+{"o":0.0001231291,"h":0.0001289334,"l":0.0001107588,"c":0.000121173,"v":1596907.6478849992,"t":1713272400}
+{"o":0.000121173,"h":0.0001246525,"l":0.0001038046,"c":0.0001075324,"v":2402472.6891970024,"t":1713276000}
+{"o":0.0001075324,"h":0.0001199653,"l":0.0001044698,"c":0.0001098055,"v":2148478.5241850009,"t":1713279600}
+{"o":0.0001098055,"h":0.0001243188,"l":0.0000850801,"c":0.0001150973,"v":9597170.3426500056,"t":1713283200}
+{"o":0.0001150973,"h":0.0001282348,"l":0.000108782,"c":0.0001161135,"v":3726680.6238969998,"t":1713286800}
+{"o":0.0001161135,"h":0.0001222312,"l":0.0001138042,"c":0.0001186694,"v":1558533.8840710009,"t":1713290400}
+{"o":0.0001186694,"h":0.0001270759,"l":0.0001140789,"c":0.0001205932,"v":1868293.6548359997,"t":1713294000}
+{"o":0.0001205932,"h":0.0001630318,"l":0.0001187094,"c":0.0001468548,"v":5324626.9786019986,"t":1713297600}
+{"o":0.0001468548,"h":0.0001819488,"l":0.000142031,"c":0.0001559209,"v":5618496.6099550044,"t":1713301200}
+{"o":0.0001559209,"h":0.0001864834,"l":0.0001454877,"c":0.0001585635,"v":5151842.8584279967,"t":1713304800}
+{"o":0.0001585635,"h":0.0001651375,"l":0.0001547967,"c":0.0001610254,"v":1757590.7758810001,"t":1713308400}
+{"o":0.0001610254,"h":0.0001623848,"l":0.0001463894,"c":0.0001500453,"v":1168372.3715489998,"t":1713312000}
+{"o":0.0001500453,"h":0.0001677208,"l":0.0001423709,"c":0.0001466481,"v":2684095.5123149981,"t":1713315600}
+{"o":0.0001466481,"h":0.0001703528,"l":0.0001438961,"c":0.0001560029,"v":2773432.484867,"t":1713319200}
+{"o":0.0001560029,"h":0.0001566208,"l":0.0001343823,"c":0.0001461677,"v":2123726.7828699998,"t":1713322800}
+{"o":0.0001461677,"h":0.0001554387,"l":0.0001362808,"c":0.0001494057,"v":1251299.5236659995,"t":1713326400}
+{"o":0.0001494057,"h":0.0001800966,"l":0.000148606,"c":0.0001759737,"v":4921544.743269003,"t":1713330000}
+{"o":0.0001759737,"h":0.0001926392,"l":0.0001673156,"c":0.000189696,"v":2005097.3794859988,"t":1713333600}
+{"o":0.000189696,"h":0.0001967052,"l":0.0001739376,"c":0.0001814493,"v":1896400.1433690013,"t":1713337200}
+{"o":0.0001814493,"h":0.000185702,"l":0.0001685814,"c":0.0001714762,"v":1111569.9016180006,"t":1713340800}
+{"o":0.0001714762,"h":0.0001740515,"l":0.0001627879,"c":0.0001651958,"v":1473225.7435019996,"t":1713344400}
+{"o":0.0001651958,"h":0.0001708022,"l":0.0001391643,"c":0.0001460028,"v":3706934.7973760003,"t":1713348000}
+{"o":0.0001460028,"h":0.0001501633,"l":0.0001360079,"c":0.0001399881,"v":1329014.8840200002,"t":1713351600}
+{"o":0.0001399881,"h":0.000145785,"l":0.0001313905,"c":0.0001392128,"v":1553633.3343129999,"t":1713355200}
+{"o":0.0001392128,"h":0.0001650725,"l":0.0001361448,"c":0.0001440295,"v":3518842.8294060007,"t":1713358800}
+{"o":0.0001440295,"h":0.0001498773,"l":0.0001305689,"c":0.0001387181,"v":3138570.3845079993,"t":1713362400}
+{"o":0.0001387181,"h":0.0001496346,"l":0.000127018,"c":0.000145744,"v":2632546.2994300001,"t":1713366000}
+{"o":0.000145744,"h":0.0001591775,"l":0.0001304349,"c":0.0001558683,"v":3157468.8725379999,"t":1713369600}
+{"o":0.0001558683,"h":0.0001814765,"l":0.0001491825,"c":0.0001658581,"v":2725180.3772579972,"t":1713373200}
+{"o":0.0001658581,"h":0.0001829644,"l":0.0001500984,"c":0.0001581734,"v":4393463.0465979995,"t":1713376800}
+{"o":0.0001581734,"h":0.0001618382,"l":0.0001454147,"c":0.0001491672,"v":1083225.9893240007,"t":1713380400}
+{"o":0.0001491672,"h":0.0001588869,"l":0.0001380186,"c":0.0001494846,"v":2027452.5299949981,"t":1713384000}
+{"o":0.0001494846,"h":0.0001505556,"l":0.0001186492,"c":0.000138287,"v":4958036.4267770033,"t":1713387600}
+{"o":0.000138287,"h":0.0001457971,"l":0.0001204727,"c":0.0001327952,"v":5365939.1644869978,"t":1713391200}
+{"o":0.0001327952,"h":0.0001443297,"l":0.000098168,"c":0.0001177787,"v":21534784.3703910038,"t":1713394800}
+{"o":0.0001177787,"h":0.0001214116,"l":0.0001054983,"c":0.0001125373,"v":3182774.9440419986,"t":1713398400}
+{"o":0.0001125373,"h":0.0001278411,"l":0.000110939,"c":0.0001246992,"v":2361194.2068899977,"t":1713402000}
+{"o":0.0001246992,"h":0.0001457675,"l":0.0001161452,"c":0.0001263639,"v":4143621.0467209984,"t":1713405600}
+{"o":0.0001263639,"h":0.0001308571,"l":0.0001160318,"c":0.0001169343,"v":1126245.1869929996,"t":1713409200}
+{"o":0.0001169343,"h":0.0001245809,"l":0.000107072,"c":0.0001222535,"v":3540786.0154209998,"t":1713412800}
+{"o":0.0001222535,"h":0.0001382004,"l":0.0001206657,"c":0.0001359604,"v":1703722.6771359991,"t":1713416400}
+{"o":0.0001359604,"h":0.0001405077,"l":0.0001268895,"c":0.0001300036,"v":1066011.8663770002,"t":1713420000}
+{"o":0.0001300036,"h":0.0001322505,"l":0.0001228872,"c":0.0001252763,"v":390833.7731300003,"t":1713423600}
+{"o":0.0001252763,"h":0.0001274845,"l":0.0001155509,"c":0.0001182189,"v":619326.6160200001,"t":1713427200}
+{"o":0.0001182189,"h":0.0001267735,"l":0.0001168669,"c":0.0001254358,"v":993832.5275520006,"t":1713430800}
+{"o":0.0001254358,"h":0.0001405933,"l":0.0001221641,"c":0.0001337722,"v":1389151.8194049983,"t":1713434400}
+{"o":0.0001337722,"h":0.0001358041,"l":0.0001090401,"c":0.0001171576,"v":4305729.9500170033,"t":1713438000}
+{"o":0.0001171576,"h":0.000124979,"l":0.0001093651,"c":0.0001217167,"v":2020258.0972769996,"t":1713441600}
+{"o":0.0001217167,"h":0.0001307497,"l":0.0001165783,"c":0.0001268972,"v":1156083.3611260003,"t":1713445200}
+{"o":0.0001268972,"h":0.0001420746,"l":0.0001117799,"c":0.0001318416,"v":3167416.4767030017,"t":1713448800}
+{"o":0.0001318416,"h":0.0001434949,"l":0.0001266255,"c":0.0001373159,"v":1721982.8034650006,"t":1713452400}
+{"o":0.0001373159,"h":0.0001412213,"l":0.0001244439,"c":0.0001305048,"v":2124201.5051540001,"t":1713456000}
+{"o":0.0001305048,"h":0.0001424219,"l":0.0001262122,"c":0.0001406143,"v":2537186.8519969997,"t":1713459600}
+{"o":0.0001406143,"h":0.0001481812,"l":0.0001306703,"c":0.0001353833,"v":1650389.4710179996,"t":1713463200}
+{"o":0.0001353833,"h":0.0001372839,"l":0.0001241106,"c":0.0001282189,"v":1629187.3675509996,"t":1713466800}
+{"o":0.0001282189,"h":0.0001309437,"l":0.0001238514,"c":0.0001273248,"v":2120227.9672559998,"t":1713470400}
+{"o":0.0001273248,"h":0.000129854,"l":0.0001127196,"c":0.0001196284,"v":3698146.3222640017,"t":1713474000}
+{"o":0.0001196284,"h":0.0001429322,"l":0.0001146774,"c":0.0001214392,"v":3184542.3408530001,"t":1713477600}
+{"o":0.0001214392,"h":0.0001274917,"l":0.0001186572,"c":0.0001232564,"v":1977536.002994,"t":1713481200}
+{"o":0.0001232564,"h":0.0001268508,"l":0.0001156698,"c":0.0001196102,"v":579508.6620820001,"t":1713484800}
+{"o":0.0001196102,"h":0.0001273815,"l":0.0000710505,"c":0.0000936081,"v":21356528.8969019838,"t":1713488400}
+{"o":0.0000936081,"h":0.0001034499,"l":0.0000823281,"c":0.0000912265,"v":8866011.6125960015,"t":1713492000}
+{"o":0.0000912265,"h":0.0001263324,"l":0.0000884886,"c":0.000117124,"v":6875988.201717996,"t":1713495600}
+{"o":0.000117124,"h":0.000120659,"l":0.0001108676,"c":0.0001132155,"v":795424.2810949998,"t":1713499200}
+{"o":0.0001132155,"h":0.000122775,"l":0.0001089124,"c":0.0001209754,"v":1428406.336046,"t":1713502800}
+{"o":0.0001209754,"h":0.0001248883,"l":0.0001116562,"c":0.0001167312,"v":906418.027716,"t":1713506400}
+{"o":0.0001167312,"h":0.000121138,"l":0.0001106479,"c":0.0001136189,"v":1305259.9650389997,"t":1713510000}
+{"o":0.0001136189,"h":0.0001163078,"l":0.0001104516,"c":0.0001115803,"v":960026.5188489998,"t":1713513600}
+{"o":0.0001115803,"h":0.0001127079,"l":0.0001015809,"c":0.0001083755,"v":2580911.9706679983,"t":1713517200}
+{"o":0.0001083755,"h":0.0001132991,"l":0.0000804047,"c":0.0001086039,"v":11287092.1447989941,"t":1713520800}
+{"o":0.0001086039,"h":0.0001138597,"l":0.0001065253,"c":0.0001126413,"v":971931.6705840001,"t":1713524400}
+{"o":0.0001126413,"h":0.0001142286,"l":0.0001041643,"c":0.0001053112,"v":959330.1472849997,"t":1713528000}
+{"o":0.0001053112,"h":0.0001110981,"l":0.0001018,"c":0.0001091489,"v":1911310.8592050008,"t":1713531600}
+{"o":0.0001091489,"h":0.0001164042,"l":0.0001056317,"c":0.0001074453,"v":1333610.7109429997,"t":1713535200}
+{"o":0.0001074453,"h":0.0001091986,"l":0.0001053968,"c":0.0001068945,"v":317834.8978280001,"t":1713538800}
+{"o":0.0001068945,"h":0.0001105027,"l":0.0000955088,"c":0.0001081386,"v":3401906.411162999,"t":1713542400}
+{"o":0.0001081386,"h":0.0001096876,"l":0.0001054954,"c":0.0001071148,"v":325749.782791,"t":1713546000}
+{"o":0.0001071148,"h":0.0001105281,"l":0.000106444,"c":0.0001088326,"v":699804.5960309999,"t":1713549600}
+{"o":0.0001088326,"h":0.0001099734,"l":0.0001063045,"c":0.0001070513,"v":229298.788957,"t":1713553200}
+{"o":0.0001070513,"h":0.0001341292,"l":0.0001015232,"c":0.0001073089,"v":5659965.2293959986,"t":1713556800}
+{"o":0.0001073089,"h":0.0001074335,"l":0.0000967792,"c":0.0001011021,"v":2095457.3141709999,"t":1713560400}
+{"o":0.0001011021,"h":0.0001040491,"l":0.0000981716,"c":0.0001002405,"v":478716.07296,"t":1713564000}
+{"o":0.0001002405,"h":0.00010279,"l":0.0000918454,"c":0.0000939237,"v":2111154.4621380004,"t":1713567600}
+{"o":0.0000939237,"h":0.0000954936,"l":0.000080986,"c":0.0000893674,"v":6234668.6111879963,"t":1713571200}
+{"o":0.0000893674,"h":0.0000928726,"l":0.0000818697,"c":0.0000842694,"v":4882238.6139449971,"t":1713574800}
+{"o":0.0000842694,"h":0.000090505,"l":0.0000790453,"c":0.0000868901,"v":4843032.3063269993,"t":1713578400}
+{"o":0.0000868901,"h":0.0000963643,"l":0.0000860233,"c":0.0000934733,"v":1746426.8099080001,"t":1713582000}
+{"o":0.0000934733,"h":0.00009718,"l":0.0000904282,"c":0.0000949563,"v":476541.5857909998,"t":1713585600}
+{"o":0.0000949563,"h":0.0000962442,"l":0.0000810925,"c":0.0000862856,"v":3138156.382863,"t":1713589200}
+{"o":0.0000862856,"h":0.000097843,"l":0.0000793633,"c":0.0000874518,"v":5096205.1099720001,"t":1713592800}
+{"o":0.0000874518,"h":0.0000962341,"l":0.0000870709,"c":0.0000937192,"v":1407709.0879579997,"t":1713596400}
+{"o":0.0000937192,"h":0.0000970895,"l":0.0000881142,"c":0.0000894084,"v":1769440.2083230005,"t":1713600000}
+{"o":0.0000894084,"h":0.0000914049,"l":0.0000815617,"c":0.0000835811,"v":2014114.1647080013,"t":1713603600}
+{"o":0.0000835811,"h":0.0000852735,"l":0.0000810806,"c":0.0000817724,"v":852438.7468459998,"t":1713607200}
+{"o":0.0000817724,"h":0.000082926,"l":0.0000777546,"c":0.0000807685,"v":1366689.0207359996,"t":1713610800}
+{"o":0.0000807685,"h":0.0000854918,"l":0.0000561025,"c":0.0000792556,"v":14082027.1440270022,"t":1713614400}
+{"o":0.0000792556,"h":0.000090616,"l":0.0000786628,"c":0.0000894448,"v":2940727.1781700016,"t":1713618000}
+{"o":0.0000894448,"h":0.0000974257,"l":0.0000839998,"c":0.0000950146,"v":3216790.7227909993,"t":1713621600}
+{"o":0.0000950146,"h":0.0001072429,"l":0.0000910764,"c":0.0001030807,"v":2349445.9233179996,"t":1713625200}
+{"o":0.0001030807,"h":0.0001173619,"l":0.0001005841,"c":0.0001029358,"v":3126002.5315340003,"t":1713628800}
+{"o":0.0001029358,"h":0.0001048597,"l":0.0000976594,"c":0.0000999169,"v":1504172.80528,"t":1713632400}
+{"o":0.0000999169,"h":0.0001034809,"l":0.0000932332,"c":0.0001017623,"v":1676985.0223400006,"t":1713636000}
+{"o":0.0001017623,"h":0.0001025123,"l":0.000093308,"c":0.0000942359,"v":998546.4610669999,"t":1713639600}
+{"o":0.0000942359,"h":0.0000951374,"l":0.0000862995,"c":0.000087199,"v":939778.0882719997,"t":1713643200}
+{"o":0.000087199,"h":0.0000955353,"l":0.0000860624,"c":0.0000925091,"v":2662873.511225001,"t":1713646800}
+{"o":0.0000925091,"h":0.0000971677,"l":0.0000919307,"c":0.0000946318,"v":933106.9254289997,"t":1713650400}
+{"o":0.0000946318,"h":0.0000947526,"l":0.00008339,"c":0.0000867849,"v":4039900.6942079989,"t":1713654000}
+{"o":0.0000867849,"h":0.0000892596,"l":0.000079512,"c":0.000087229,"v":2118515.6231969991,"t":1713657600}
+{"o":0.000087229,"h":0.0000872396,"l":0.0000843384,"c":0.0000854154,"v":435183.1370689999,"t":1713661200}
+{"o":0.0000854154,"h":0.0000893642,"l":0.000078987,"c":0.0000873132,"v":2392127.0194309992,"t":1713664800}
+{"o":0.0000873132,"h":0.0000895744,"l":0.0000863975,"c":0.0000889273,"v":357455.393876,"t":1713668400}
+{"o":0.0000889273,"h":0.000089999,"l":0.0000853962,"c":0.0000868113,"v":682980.5104670001,"t":1713672000}
+{"o":0.0000868113,"h":0.0000874196,"l":0.0000825861,"c":0.0000838585,"v":479929.6362780002,"t":1713675600}
+{"o":0.0000838585,"h":0.0001105215,"l":0.0000786451,"c":0.0001069119,"v":5727916.2210840005,"t":1713679200}
+{"o":0.0001069119,"h":0.0001199239,"l":0.0000985327,"c":0.0001161721,"v":4718949.1575379996,"t":1713682800}
+{"o":0.0001161721,"h":0.0001171441,"l":0.0001051108,"c":0.0001073713,"v":1804023.3881870001,"t":1713686400}
+{"o":0.0001073713,"h":0.0001094718,"l":0.0001051423,"c":0.0001070941,"v":821604.9749170002,"t":1713690000}
+{"o":0.0001070941,"h":0.0001083707,"l":0.0001034121,"c":0.0001040506,"v":467025.312406,"t":1713693600}
+{"o":0.0001040506,"h":0.0001060741,"l":0.0000979648,"c":0.0001054164,"v":1281379.5991659996,"t":1713697200}
+{"o":0.0001054164,"h":0.0001351972,"l":0.0001003025,"c":0.0001123098,"v":5074222.7563880002,"t":1713700800}
+{"o":0.0001123098,"h":0.0001151754,"l":0.0001020935,"c":0.0001035863,"v":1279870.8901119996,"t":1713704400}
+{"o":0.0001035863,"h":0.00010547,"l":0.0000961303,"c":0.0000986832,"v":1728014.436014001,"t":1713708000}
+{"o":0.0000986832,"h":0.0000996565,"l":0.0000815275,"c":0.0000867376,"v":5733470.0055290041,"t":1713711600}
+{"o":0.0000867376,"h":0.000089728,"l":0.0000788354,"c":0.0000834533,"v":4037225.6931520021,"t":1713715200}
+{"o":0.0000834533,"h":0.0000841408,"l":0.0000759753,"c":0.0000791086,"v":3054169.0079650003,"t":1713718800}
+{"o":0.0000791086,"h":0.0000895992,"l":0.0000789524,"c":0.0000893036,"v":2258296.9371579997,"t":1713722400}
+{"o":0.0000893036,"h":0.000092968,"l":0.0000788399,"c":0.0000798849,"v":4205518.789502997,"t":1713726000}
+{"o":0.0000798849,"h":0.0000803732,"l":0.0000726666,"c":0.0000761785,"v":3191049.179589001,"t":1713729600}
+{"o":0.0000761785,"h":0.0000829195,"l":0.0000734165,"c":0.0000757991,"v":2954878.1708460017,"t":1713733200}
+{"o":0.0000757991,"h":0.000079571,"l":0.0000723806,"c":0.0000761767,"v":5708394.9487859989,"t":1713736800}
+{"o":0.0000761767,"h":0.000077857,"l":0.0000694639,"c":0.0000758465,"v":4498645.8382880008,"t":1713740400}
+{"o":0.0000758465,"h":0.0000824869,"l":0.0000739113,"c":0.0000798333,"v":1833963.3018259986,"t":1713744000}
+{"o":0.0000798333,"h":0.0000829901,"l":0.0000783338,"c":0.0000822871,"v":585226.93121,"t":1713747600}
+{"o":0.0000822871,"h":0.0000838844,"l":0.0000798163,"c":0.0000810572,"v":701828.8474149999,"t":1713751200}
+{"o":0.0000810572,"h":0.000082609,"l":0.0000711165,"c":0.0000742556,"v":3008569.3783629979,"t":1713754800}
+{"o":0.0000742556,"h":0.000082253,"l":0.000073482,"c":0.0000816781,"v":1770470.7338719997,"t":1713758400}
+{"o":0.0000816781,"h":0.0000862847,"l":0.0000804391,"c":0.0000833858,"v":1304916.9005419998,"t":1713762000}
+{"o":0.0000833858,"h":0.0000840318,"l":0.0000774686,"c":0.0000807401,"v":1746366.4879560003,"t":1713765600}
+{"o":0.0000807401,"h":0.0000830917,"l":0.0000788262,"c":0.0000807004,"v":592016.8048209999,"t":1713769200}
+{"o":0.0000807004,"h":0.0000896546,"l":0.000080272,"c":0.0000834947,"v":2655863.8414500006,"t":1713772800}
+{"o":0.0000834947,"h":0.000084009,"l":0.0000806098,"c":0.0000807643,"v":415345.6375199998,"t":1713776400}
+{"o":0.0000807643,"h":0.0000853816,"l":0.0000801986,"c":0.00008503,"v":912114.8201390004,"t":1713780000}
+{"o":0.00008503,"h":0.0000860544,"l":0.0000734625,"c":0.0000827518,"v":4558550.2406009994,"t":1713783600}
+{"o":0.0000827518,"h":0.0000834045,"l":0.0000745014,"c":0.0000820693,"v":3886382.0767129986,"t":1713787200}
+{"o":0.0000820693,"h":0.0000833905,"l":0.0000788833,"c":0.0000793388,"v":962164.0684930001,"t":1713790800}
+{"o":0.0000793388,"h":0.0000800097,"l":0.0000664712,"c":0.0000709033,"v":13932444.314237982,"t":1713794400}
+{"o":0.0000709033,"h":0.0000719159,"l":0.0000642273,"c":0.0000673838,"v":9453242.9963960014,"t":1713798000}
+{"o":0.0000673838,"h":0.0000717294,"l":0.0000590353,"c":0.0000619966,"v":24560681.2023860067,"t":1713801600}
+{"o":0.0000619966,"h":0.0000793129,"l":0.0000608839,"c":0.0000763026,"v":8195028.5837100027,"t":1713805200}
+{"o":0.0000763026,"h":0.0000768987,"l":0.0000708104,"c":0.0000763955,"v":3765579.8524800008,"t":1713808800}
+{"o":0.0000763955,"h":0.0000780428,"l":0.0000694571,"c":0.0000702607,"v":1598764.8415580001,"t":1713812400}
+{"o":0.0000702607,"h":0.0000734155,"l":0.0000677954,"c":0.0000691055,"v":2337657.8145280015,"t":1713816000}
+{"o":0.0000691055,"h":0.000072023,"l":0.0000628178,"c":0.0000658893,"v":3885384.1788439993,"t":1713819600}
+{"o":0.0000658893,"h":0.0000675053,"l":0.0000632897,"c":0.0000637757,"v":996913.2028320002,"t":1713823200}
+{"o":0.0000637757,"h":0.0000652972,"l":0.0000524906,"c":0.0000601023,"v":9883248.2742179949,"t":1713826800}
+{"o":0.0000601023,"h":0.000062979,"l":0.0000588425,"c":0.0000614158,"v":828675.0036289999,"t":1713830400}
+{"o":0.0000614158,"h":0.0000672365,"l":0.0000612958,"c":0.0000661965,"v":2374704.2765919995,"t":1713834000}
+{"o":0.0000661965,"h":0.0000688066,"l":0.0000619048,"c":0.0000625423,"v":1652739.2300380005,"t":1713837600}
+{"o":0.0000625423,"h":0.0000686013,"l":0.0000621262,"c":0.0000682656,"v":1425418.0903760009,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_AkhdZGVbJXPuQZ53u2LrimCjkRP6ZyxG1SoM85T98eE1.json b/So11111111111111111111111111111111111111112_AkhdZGVbJXPuQZ53u2LrimCjkRP6ZyxG1SoM85T98eE1.json
new file mode 100644
index 0000000000000000000000000000000000000000..db00d6b4ce952b87f1bd76794bcb12c2a3dfee3f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AkhdZGVbJXPuQZ53u2LrimCjkRP6ZyxG1SoM85T98eE1.json
@@ -0,0 +1,9000 @@
+{"o":890415.6766751292,"h":894650.3386904855,"l":878064.6983455153,"c":889934.6446969074,"v":1455843.1871632854,"t":1731844800}
+{"o":889934.6446969074,"h":890354.4056505783,"l":870814.1148748177,"c":877829.8396505004,"v":1532679.6522670372,"t":1731848400}
+{"o":877829.8396505004,"h":886945.0659333064,"l":875921.114683051,"c":885083.989502791,"v":1469951.1536370395,"t":1731852000}
+{"o":885083.989502791,"h":891706.286175844,"l":880772.0058118001,"c":887261.563658128,"v":1526437.4572096178,"t":1731855600}
+{"o":887261.563658128,"h":889929.7585909384,"l":880659.3450970365,"c":885280.2432105669,"v":1566405.883958803,"t":1731859200}
+{"o":885280.2432105669,"h":889963.0100776987,"l":878066.978704449,"c":886402.4638531063,"v":1362180.6200855395,"t":1731862800}
+{"o":886402.4638531063,"h":888217.9501717178,"l":876641.4044758013,"c":883291.5199685621,"v":1286103.1671145726,"t":1731866400}
+{"o":883291.5199685621,"h":893058.2532666659,"l":878300.1019562415,"c":892697.4217330472,"v":1378996.7946017315,"t":1731870000}
+{"o":892697.4217330472,"h":899153.7520679528,"l":886455.0874440143,"c":894115.2881833918,"v":1440843.6669740584,"t":1731873600}
+{"o":894115.2881833918,"h":897262.5598250981,"l":882492.5870140211,"c":883016.5743827897,"v":1369483.7756792514,"t":1731877200}
+{"o":883016.5743827897,"h":893903.7757490918,"l":878124.987911729,"c":890689.1808943436,"v":1382584.3602635411,"t":1731880800}
+{"o":890689.1808943436,"h":904348.4429481953,"l":884677.7072731822,"c":900648.1153649391,"v":1396491.567695688,"t":1731884400}
+{"o":900648.1153649391,"h":904268.6164703057,"l":887351.0562340521,"c":891837.2729190174,"v":1461051.9759076887,"t":1731888000}
+{"o":891837.2729190174,"h":909047.0222432486,"l":888804.9266320483,"c":901060.6704109231,"v":1369302.9137487141,"t":1731891600}
+{"o":901060.6704109231,"h":910131.2189855621,"l":899450.1755502612,"c":908265.0517960632,"v":1353942.9754368691,"t":1731895200}
+{"o":908265.0517960632,"h":925953.6064857334,"l":899422.3859183243,"c":924928.8106823827,"v":1300800.2428759229,"t":1731898800}
+{"o":924928.8106823827,"h":929513.6353821934,"l":912342.6330664665,"c":919566.0991531758,"v":1293500.480405096,"t":1731902400}
+{"o":919566.0991531758,"h":926624.7233213859,"l":915498.5339799514,"c":921185.9379131772,"v":1188028.7344866274,"t":1731906000}
+{"o":921185.9379131772,"h":924074.9219140724,"l":914946.9827414143,"c":917419.2987928054,"v":1296264.5070050256,"t":1731909600}
+{"o":917419.2987928054,"h":919379.6494955688,"l":908428.6766964331,"c":917758.6641354429,"v":1109547.1895865863,"t":1731913200}
+{"o":917758.6641354429,"h":921590.9296653653,"l":908900.1182153609,"c":919849.9105070354,"v":1158325.2509113913,"t":1731916800}
+{"o":919849.9105070354,"h":930771.7100275892,"l":914382.5397412415,"c":927992.3577840944,"v":1512909.4982307288,"t":1731920400}
+{"o":927992.3577840944,"h":941646.705257097,"l":923652.2605417157,"c":937999.1242435946,"v":1380122.4280323037,"t":1731924000}
+{"o":937999.1242435946,"h":937999.1242435946,"l":916167.5347124583,"c":919093.6596941859,"v":1478826.2953371303,"t":1731927600}
+{"o":919093.6596941859,"h":926068.9322603013,"l":915046.9882160584,"c":921021.9029050034,"v":1225192.8439391821,"t":1731931200}
+{"o":921021.9029050034,"h":924352.8409025659,"l":903949.7415544367,"c":905075.5552871849,"v":1561953.8645350658,"t":1731934800}
+{"o":905075.5552871849,"h":928542.2706265014,"l":902763.9816212107,"c":916670.3469936184,"v":1513003.6542303192,"t":1731938400}
+{"o":916670.3469936184,"h":929176.1774610063,"l":911422.0121973359,"c":922503.7008854359,"v":1629732.2952380446,"t":1731942000}
+{"o":922503.7008854359,"h":925000.5646367286,"l":904436.0838959313,"c":910083.895579739,"v":1693458.3076259929,"t":1731945600}
+{"o":910083.895579739,"h":919118.6737714985,"l":900971.7916899922,"c":909459.3328937481,"v":1776598.427047031,"t":1731949200}
+{"o":909459.3328937481,"h":916995.5490435316,"l":899560.0689492784,"c":904265.3026821157,"v":1679162.2380962013,"t":1731952800}
+{"o":904265.3026821157,"h":905733.1512932369,"l":888678.1991819884,"c":896563.6199527385,"v":1769628.3155521732,"t":1731956400}
+{"o":896563.6199527385,"h":912185.8528930153,"l":894249.4600426101,"c":906083.5537884263,"v":1715393.4277866154,"t":1731960000}
+{"o":906083.5537884263,"h":914134.6348755778,"l":903655.6153895918,"c":904184.2971238932,"v":1572868.3285388479,"t":1731963600}
+{"o":904184.2971238932,"h":912733.5507638792,"l":904184.2971238932,"c":908547.4837837245,"v":1433996.0831180466,"t":1731967200}
+{"o":908547.4837837245,"h":911421.4036247075,"l":901989.1366389509,"c":909898.2059094886,"v":1408324.1583871031,"t":1731970800}
+{"o":909898.2059094886,"h":915215.8646509636,"l":901106.1468445207,"c":908767.3157872583,"v":1493149.2861349189,"t":1731974400}
+{"o":908767.3157872583,"h":912866.5297452329,"l":904510.6852085934,"c":905577.235024998,"v":1366284.266366313,"t":1731978000}
+{"o":905577.235024998,"h":915487.2109260773,"l":904062.7523555423,"c":915487.2109260773,"v":1324211.5915587607,"t":1731981600}
+{"o":915487.2109260773,"h":923067.3953337609,"l":912138.0208176909,"c":912862.9802497717,"v":1518428.0109485702,"t":1731985200}
+{"o":912862.9802497717,"h":914628.5522523308,"l":905667.4183020329,"c":909801.9843625715,"v":1554858.0719080679,"t":1731988800}
+{"o":909801.9843625715,"h":918762.8307764663,"l":907801.9209202236,"c":913961.6739343472,"v":1638024.10107207,"t":1731992400}
+{"o":913961.6739343472,"h":922776.7936227052,"l":912922.6454741764,"c":922776.7936227052,"v":2730370.1553580048,"t":1731996000}
+{"o":922776.7936227052,"h":927123.3746235713,"l":919989.1932538769,"c":923464.8429002974,"v":2367142.5782359787,"t":1731999600}
+{"o":923464.8429002974,"h":930496.1894540666,"l":921515.7805053538,"c":926926.3712112071,"v":1807811.807776415,"t":1732003200}
+{"o":926926.3712112071,"h":933387.9953751306,"l":917583.4491809427,"c":928549.3696181263,"v":1575364.6516965376,"t":1732006800}
+{"o":928549.3696181263,"h":933140.2564335197,"l":926880.4354774766,"c":933066.768229004,"v":1270166.8328373465,"t":1732010400}
+{"o":933066.768229004,"h":936812.0654171857,"l":931035.940491555,"c":933772.5924724771,"v":1440811.2934955233,"t":1732014000}
+{"o":933772.5924724771,"h":938727.6225221716,"l":928323.0681057018,"c":930493.9290396894,"v":1613411.9394796111,"t":1732017600}
+{"o":930493.9290396894,"h":931148.6935384562,"l":909974.2030566897,"c":909974.2030566897,"v":1740920.8865294957,"t":1732021200}
+{"o":909974.2030566897,"h":913161.1602859651,"l":904141.6874578517,"c":908603.105019347,"v":1891591.6260962663,"t":1732024800}
+{"o":908603.105019347,"h":915283.4213317042,"l":904658.0271417131,"c":913372.8369156003,"v":1694163.7277057373,"t":1732028400}
+{"o":913372.8369156003,"h":919762.6033847107,"l":911058.605592636,"c":918217.8567114908,"v":1734414.4531016022,"t":1732032000}
+{"o":918217.8567114908,"h":923032.3157132117,"l":913451.0272928765,"c":921322.5460008933,"v":1762119.6147202151,"t":1732035600}
+{"o":921322.5460008933,"h":928166.487118835,"l":918544.9565699623,"c":924645.453937806,"v":1674815.908575895,"t":1732039200}
+{"o":924645.453937806,"h":928046.440706231,"l":919293.3846296041,"c":924323.7752556832,"v":1532049.8655380346,"t":1732042800}
+{"o":924323.7752556832,"h":926726.2413783157,"l":905443.9504123142,"c":909788.7841731715,"v":1675860.6185230373,"t":1732046400}
+{"o":909788.7841731715,"h":912475.9492004877,"l":889851.7396096726,"c":897454.9748602379,"v":1895634.4236674258,"t":1732050000}
+{"o":897454.9748602379,"h":900392.7584261092,"l":886297.6638174817,"c":893850.0876023289,"v":1463219.6623210637,"t":1732053600}
+{"o":893850.0876023289,"h":903135.1044977033,"l":891283.986469951,"c":901572.454180416,"v":1175553.7105444812,"t":1732057200}
+{"o":901572.454180416,"h":902471.3511027168,"l":894078.5560431486,"c":899444.7223369664,"v":1101727.7422475591,"t":1732060800}
+{"o":899444.7223369664,"h":903105.0264371966,"l":889262.1678569467,"c":891653.7239139299,"v":1596449.9880069261,"t":1732064400}
+{"o":891653.7239139299,"h":892599.9395090698,"l":882363.1766314077,"c":884185.0821861097,"v":1761357.413533522,"t":1732068000}
+{"o":884185.0821861097,"h":887535.3029165203,"l":874480.7950598868,"c":887393.71797615,"v":1695706.3002929622,"t":1732071600}
+{"o":887393.71797615,"h":887873.2000699124,"l":878581.2411293132,"c":886392.9484602198,"v":1710147.9289042102,"t":1732075200}
+{"o":886392.9484602198,"h":892174.1736736249,"l":882821.2729838139,"c":891818.4371341787,"v":1530395.564533964,"t":1732078800}
+{"o":891818.4371341787,"h":894195.9107487717,"l":889107.3271877387,"c":890748.3943891117,"v":1317847.7742614357,"t":1732082400}
+{"o":890748.3943891117,"h":896995.4052903324,"l":888466.1221203937,"c":895219.8922413997,"v":1466678.772948748,"t":1732086000}
+{"o":895219.8922413997,"h":906207.5370420952,"l":893794.5018314006,"c":901865.7336686807,"v":1533048.5396086224,"t":1732089600}
+{"o":901865.7336686807,"h":904618.0664817367,"l":897843.669776846,"c":901739.8778761164,"v":1353864.7790761711,"t":1732093200}
+{"o":901739.8778761164,"h":904512.3050487593,"l":897348.7923719889,"c":898401.125499198,"v":1182798.765862596,"t":1732096800}
+{"o":898401.125499198,"h":904022.5202132942,"l":891280.6320837674,"c":901887.3647015882,"v":1370502.2213425951,"t":1732100400}
+{"o":901887.3647015882,"h":905371.8972650386,"l":893802.8606371577,"c":897605.3050775002,"v":1420506.6117505035,"t":1732104000}
+{"o":897605.3050775002,"h":906098.5173745665,"l":893579.7761018354,"c":904908.7451230765,"v":1625432.9685604428,"t":1732107600}
+{"o":904908.7451230765,"h":919972.0027494766,"l":903328.0711540413,"c":910299.4768883912,"v":1987208.0522655251,"t":1732111200}
+{"o":910299.4768883912,"h":912843.1540855619,"l":895715.7405263993,"c":904283.4861356325,"v":2139617.8232187736,"t":1732114800}
+{"o":904283.4861356325,"h":907358.1081034996,"l":882651.6555525123,"c":890768.4671165592,"v":2351652.1484694453,"t":1732118400}
+{"o":890768.4671165592,"h":894134.5143613331,"l":879716.8630574441,"c":879716.8630574441,"v":1763716.0952442107,"t":1732122000}
+{"o":879716.8630574441,"h":888570.3146038665,"l":877279.1926201775,"c":884639.7841455407,"v":2044624.5090289335,"t":1732125600}
+{"o":884639.7841455407,"h":885697.0081683939,"l":876281.0653585797,"c":884327.6143793148,"v":1714320.7794754175,"t":1732129200}
+{"o":884327.6143793148,"h":893368.8040292115,"l":879404.1209146862,"c":891794.9534221173,"v":1482239.5680282121,"t":1732132800}
+{"o":891794.9534221173,"h":903149.4388635716,"l":889880.6225044385,"c":897406.7274166514,"v":1545591.5828152106,"t":1732136400}
+{"o":897406.7274166514,"h":902862.8855561982,"l":892378.3494905166,"c":896448.0746769432,"v":1367880.4668975461,"t":1732140000}
+{"o":896448.0746769432,"h":900414.9739780416,"l":891117.8047210078,"c":893775.8911830581,"v":890754.298385461,"t":1732143600}
+{"o":893775.8911830581,"h":904229.7792108711,"l":891187.9443300839,"c":902464.209037062,"v":911393.8458368253,"t":1732147200}
+{"o":902464.209037062,"h":905628.9201035893,"l":896743.6813801788,"c":896801.8326006021,"v":1068724.852729721,"t":1732150800}
+{"o":896801.8326006021,"h":897509.8283070076,"l":871666.8474564418,"c":880926.7996538185,"v":1417536.2789761594,"t":1732154400}
+{"o":880926.7996538185,"h":898678.1765127631,"l":879193.2003021478,"c":895154.1167051638,"v":1332611.7376874003,"t":1732158000}
+{"o":895154.1167051638,"h":917178.4968809198,"l":894108.5793609496,"c":912070.0564515298,"v":1474829.8674094568,"t":1732161600}
+{"o":912070.0564515298,"h":917994.9909389238,"l":903776.8111389782,"c":907586.0424376662,"v":1375255.0361871736,"t":1732165200}
+{"o":907586.0424376662,"h":907771.2722014391,"l":771794.3454460979,"c":775919.3597801919,"v":1977539.3869779492,"t":1732168800}
+{"o":775919.3597801919,"h":791071.9504337118,"l":775919.3597801919,"c":786950.7130079637,"v":1571443.8299001704,"t":1732172400}
+{"o":786950.7130079637,"h":790569.2576512852,"l":709549.2822231654,"c":713165.27003197,"v":1448947.9904609548,"t":1732176000}
+{"o":713165.27003197,"h":717270.6970458966,"l":711528.3975592564,"c":712691.383379525,"v":1693993.629860349,"t":1732179600}
+{"o":712691.383379525,"h":715232.9493446269,"l":708047.3283755783,"c":712443.6187473051,"v":1519467.4741554756,"t":1732183200}
+{"o":712443.6187473051,"h":714384.3812379789,"l":706858.5357930129,"c":707061.2782126302,"v":1565258.7041486306,"t":1732186800}
+{"o":707061.2782126302,"h":724836.8664021691,"l":706866.6663680502,"c":714263.9311866595,"v":2033445.9786753326,"t":1732190400}
+{"o":714263.9311866595,"h":733894.0465789223,"l":712969.449086016,"c":722767.9430409423,"v":3204311.1156573058,"t":1732194000}
+{"o":722767.9430409423,"h":743097.8976173515,"l":715042.0034140979,"c":740573.3711434741,"v":3107757.5721613937,"t":1732197600}
+{"o":740573.3711434741,"h":743834.893097922,"l":717351.6441419602,"c":733501.0598553676,"v":2164343.5649343901,"t":1732201200}
+{"o":733501.0598553676,"h":751986.5807578675,"l":731620.6065939206,"c":750000.7711565193,"v":1660770.5771441525,"t":1732204800}
+{"o":750000.7711565193,"h":763029.6263679763,"l":746469.630984273,"c":758193.524538933,"v":1704736.2496876181,"t":1732208400}
+{"o":758193.524538933,"h":763562.0511352539,"l":754620.5651057864,"c":760768.6900746513,"v":1679033.9683933249,"t":1732212000}
+{"o":760768.6900746513,"h":764848.3689735292,"l":746780.1049054152,"c":748758.9244560564,"v":1759261.7926909036,"t":1732215600}
+{"o":748758.9244560564,"h":757453.1515111522,"l":745642.1363164264,"c":749482.2280439843,"v":1545393.7661573754,"t":1732219200}
+{"o":749482.2280439843,"h":753298.1857567397,"l":745584.3213665769,"c":746174.8794753402,"v":1685085.0681282931,"t":1732222800}
+{"o":746174.8794753402,"h":752633.7329985853,"l":746117.8625734112,"c":751625.3174631612,"v":1267687.4944150001,"t":1732226400}
+{"o":751625.3174631612,"h":759030.146600567,"l":751249.0712470473,"c":755902.6308395311,"v":1334320.2714314596,"t":1732230000}
+{"o":755902.6308395311,"h":762622.9810315771,"l":748818.1033276647,"c":749891.2356371802,"v":1540661.6131305459,"t":1732233600}
+{"o":749891.2356371802,"h":758539.6697863622,"l":744427.1248173437,"c":751782.9789866765,"v":1444454.9153965486,"t":1732237200}
+{"o":751782.9789866765,"h":765431.2740337565,"l":751781.250565726,"c":760320.7633448994,"v":1568934.3798837217,"t":1732240800}
+{"o":760320.7633448994,"h":779500.3119144237,"l":757879.1515860055,"c":773916.1853855131,"v":1786697.2577230164,"t":1732244400}
+{"o":773916.1853855131,"h":774831.7413903399,"l":766785.0353315107,"c":769366.9335624374,"v":1510876.5368696081,"t":1732248000}
+{"o":769366.9335624374,"h":774180.469374193,"l":765877.0544289014,"c":767924.904031098,"v":1388882.9629624151,"t":1732251600}
+{"o":767924.904031098,"h":769999.0279585676,"l":741384.74334464,"c":745281.9880803844,"v":1329043.2509182293,"t":1732255200}
+{"o":745281.9880803844,"h":759732.945194277,"l":743233.5150425743,"c":755800.4826216731,"v":1200002.0155439379,"t":1732258800}
+{"o":755800.4826216731,"h":760362.3025141102,"l":753642.8282842556,"c":757035.6673306846,"v":1046702.606330306,"t":1732262400}
+{"o":757035.6673306846,"h":757620.4833417493,"l":747879.9746522716,"c":752924.5892399799,"v":1015407.3059430858,"t":1732266000}
+{"o":752924.5892399799,"h":754839.3489020168,"l":747753.5973874712,"c":749347.1213026267,"v":1088054.928265468,"t":1732269600}
+{"o":749347.1213026267,"h":756082.6240615998,"l":746489.9533505586,"c":755650.0815095472,"v":1059260.6423362424,"t":1732273200}
+{"o":755650.0815095472,"h":758710.7731431384,"l":753278.1367874582,"c":757441.1323807465,"v":1059664.1084447047,"t":1732276800}
+{"o":757441.1323807465,"h":757553.2386152664,"l":736290.5788908153,"c":743110.7255810659,"v":1582558.2126414247,"t":1732280400}
+{"o":743110.7255810659,"h":748817.4799228662,"l":735515.2381045844,"c":738059.1345643576,"v":1506265.5776838225,"t":1732284000}
+{"o":738059.1345643576,"h":749769.8230984478,"l":736809.5901281743,"c":747078.9479033375,"v":1261331.0479738843,"t":1732287600}
+{"o":747078.9479033375,"h":747200.1434805397,"l":737141.4808895754,"c":743695.6171698254,"v":1154719.3942916181,"t":1732291200}
+{"o":743695.6171698254,"h":746328.5877018214,"l":734856.9611048938,"c":741662.3021700702,"v":1190571.6033177129,"t":1732294800}
+{"o":741662.3021700702,"h":743319.2083494238,"l":729181.5834763214,"c":737049.5792161003,"v":1257063.7903239054,"t":1732298400}
+{"o":737049.5792161003,"h":743692.2111976481,"l":732714.2010724357,"c":740249.2587992847,"v":1439235.3609831608,"t":1732302000}
+{"o":740249.2587992847,"h":744535.7756461818,"l":738025.1872759297,"c":743548.342620643,"v":1170685.3411192852,"t":1732305600}
+{"o":743548.342620643,"h":751582.5081822471,"l":738983.8352112531,"c":749470.0842076022,"v":1281318.7819237392,"t":1732309200}
+{"o":749470.0842076022,"h":750655.308583758,"l":741171.357704785,"c":742631.9396440211,"v":1177843.0014494816,"t":1732312800}
+{"o":742631.9396440211,"h":748963.6649362292,"l":739021.3534692363,"c":748865.7083483326,"v":1171869.1773916243,"t":1732316400}
+{"o":748865.7083483326,"h":751268.0623796973,"l":744179.8837069911,"c":744616.1687306928,"v":1168567.1433557644,"t":1732320000}
+{"o":744616.1687306928,"h":751018.4319510837,"l":742047.6346110526,"c":747963.9930973072,"v":1110403.2328485432,"t":1732323600}
+{"o":747963.9930973072,"h":748184.8763095738,"l":738533.0690484446,"c":740975.1123788875,"v":1142388.9400770916,"t":1732327200}
+{"o":740975.1123788875,"h":749962.7311288962,"l":738798.8425193906,"c":749638.4450676612,"v":1133258.0689412642,"t":1732330800}
+{"o":749638.4450676612,"h":769351.4967318305,"l":748524.7558773946,"c":764347.2415955102,"v":1360344.4875973978,"t":1732334400}
+{"o":764347.2415955102,"h":767698.8485427704,"l":752545.8295046076,"c":757598.7685283566,"v":1081667.4719633602,"t":1732338000}
+{"o":757598.7685283566,"h":758753.1880968008,"l":753807.748769474,"c":755376.7993582715,"v":1200677.7885916007,"t":1732341600}
+{"o":755376.7993582715,"h":759259.561590035,"l":750515.530567881,"c":752738.6075520023,"v":981802.5111584485,"t":1732345200}
+{"o":752738.6075520023,"h":756161.5518013136,"l":746060.9945038467,"c":751852.710609506,"v":991634.3793159889,"t":1732348800}
+{"o":751852.710609506,"h":754951.0378635873,"l":750082.2584230751,"c":752548.8339538918,"v":844444.1440960519,"t":1732352400}
+{"o":752548.8339538918,"h":755286.966291383,"l":747576.8038195272,"c":748323.994072122,"v":860780.4994288806,"t":1732356000}
+{"o":748323.994072122,"h":750063.6145754234,"l":742460.2192522257,"c":746302.8188799944,"v":845416.1612716498,"t":1732359600}
+{"o":746302.8188799944,"h":752814.4610124902,"l":745859.591210527,"c":750876.3908495364,"v":850744.3182611703,"t":1732363200}
+{"o":750876.3908495364,"h":758396.1199748314,"l":749399.7071216292,"c":757098.8153508683,"v":868104.5368915499,"t":1732366800}
+{"o":757098.8153508683,"h":767754.5039655472,"l":754120.7418361984,"c":766432.2134706503,"v":1164335.4669394328,"t":1732370400}
+{"o":766432.2134706503,"h":768599.570268211,"l":757089.1639270013,"c":757525.5747918483,"v":1044038.6262320469,"t":1732374000}
+{"o":757525.5747918483,"h":759135.2747324603,"l":743114.2050393753,"c":748522.8622430774,"v":1458790.6198822395,"t":1732377600}
+{"o":748522.8622430774,"h":753051.4032781838,"l":743050.9187781338,"c":750452.6147327339,"v":1103654.7603309241,"t":1732381200}
+{"o":750452.6147327339,"h":750452.6147327339,"l":744556.139360687,"c":746825.3143052865,"v":934905.2476971117,"t":1732384800}
+{"o":746825.3143052865,"h":748309.2522229615,"l":740601.066399752,"c":741496.3829722212,"v":1037918.8441072376,"t":1732388400}
+{"o":741496.3829722212,"h":744999.1972982361,"l":735915.5747983243,"c":744566.5269550182,"v":1360772.1512730252,"t":1732392000}
+{"o":744566.5269550182,"h":745446.9128388137,"l":739930.8669413939,"c":744323.0906653194,"v":1141177.194176231,"t":1732395600}
+{"o":744323.0906653194,"h":746443.6822851428,"l":741883.2358753374,"c":743192.0493741849,"v":991379.5901084872,"t":1732399200}
+{"o":743192.0493741849,"h":744080.2224626101,"l":737182.6427762333,"c":742777.7141397789,"v":1061328.4502341519,"t":1732402800}
+{"o":742777.7141397789,"h":752881.7371537403,"l":741617.1168163363,"c":752197.355951843,"v":1282009.0222387919,"t":1732406400}
+{"o":752197.355951843,"h":757096.314707861,"l":751548.261698989,"c":753900.6178510523,"v":1104872.6715571065,"t":1732410000}
+{"o":753900.6178510523,"h":756505.7843538076,"l":750984.72759536,"c":753408.2080466603,"v":1161949.3264981068,"t":1732413600}
+{"o":753408.2080466603,"h":755173.8786983804,"l":750054.9649615411,"c":753726.085528852,"v":975641.3585561588,"t":1732417200}
+{"o":753726.085528852,"h":755552.4910507869,"l":744904.9047471357,"c":748719.6184970355,"v":1169103.2361155325,"t":1732420800}
+{"o":748719.6184970355,"h":749852.6722452436,"l":733457.8387000031,"c":743772.7882041562,"v":928827.2212790551,"t":1732424400}
+{"o":743772.7882041562,"h":747566.192710649,"l":739791.4203064418,"c":746327.7781923596,"v":940563.1934628988,"t":1732428000}
+{"o":746327.7781923596,"h":748048.3242452433,"l":744559.2763411609,"c":747808.3701173054,"v":850025.1687097959,"t":1732431600}
+{"o":747808.3701173054,"h":748259.1071932769,"l":740017.5928064726,"c":740377.1112733876,"v":904525.4721823086,"t":1732435200}
+{"o":740377.1112733876,"h":743820.6971033904,"l":737461.8925218062,"c":741570.3049511272,"v":915070.3125389176,"t":1732438800}
+{"o":741570.3049511272,"h":742950.4878686535,"l":729630.1275304392,"c":734530.8717346453,"v":997433.0621707236,"t":1732442400}
+{"o":734530.8717346453,"h":735468.967746551,"l":720108.8701149879,"c":724124.1526786409,"v":1197549.3682687106,"t":1732446000}
+{"o":724124.1526786409,"h":729441.9037291314,"l":702328.1735077465,"c":713446.8354667659,"v":1724631.8854926475,"t":1732449600}
+{"o":713446.8354667659,"h":725757.0351049588,"l":709437.918274052,"c":721758.0532221603,"v":1139589.429970169,"t":1732453200}
+{"o":721758.0532221603,"h":722616.4528557255,"l":707739.4644870713,"c":720443.1911234118,"v":1222922.5941335356,"t":1732456800}
+{"o":720443.1911234118,"h":721737.2585926865,"l":709695.8723144793,"c":711310.2911226118,"v":1224544.233060539,"t":1732460400}
+{"o":711310.2911226118,"h":724325.9895748963,"l":709769.8243911584,"c":719159.4677343443,"v":1355978.8926283626,"t":1732464000}
+{"o":719159.4677343443,"h":722598.540788851,"l":711893.8324870873,"c":721021.3915894685,"v":1191544.2672003896,"t":1732467600}
+{"o":721021.3915894685,"h":729694.4898493594,"l":717862.5305449429,"c":727575.005127229,"v":1066403.6642964578,"t":1732471200}
+{"o":727575.005127229,"h":728389.4919021718,"l":721246.7042001672,"c":723931.6943083089,"v":1069282.9002727019,"t":1732474800}
+{"o":723931.6943083089,"h":730863.5301710351,"l":722850.181574733,"c":730448.3001870755,"v":925153.60561129,"t":1732478400}
+{"o":730448.3001870755,"h":732292.2153575071,"l":726628.1378106077,"c":731231.4836532278,"v":825293.1632417495,"t":1732482000}
+{"o":731231.4836532278,"h":740838.4748412633,"l":730397.9398604805,"c":738426.7426926029,"v":953334.1737493406,"t":1732485600}
+{"o":738426.7426926029,"h":742359.8612192977,"l":732593.3605172987,"c":736533.7493168402,"v":1304495.6334257154,"t":1732489200}
+{"o":736533.7493168402,"h":738009.9055029334,"l":729281.8507714948,"c":731755.2292412978,"v":1344625.9117707224,"t":1732492800}
+{"o":731755.2292412978,"h":732673.6376556619,"l":716154.9597869253,"c":724324.9474514098,"v":1403531.4804705693,"t":1732496400}
+{"o":724324.9474514098,"h":733123.8311163121,"l":723883.3014351144,"c":728539.4162068248,"v":1106337.447442488,"t":1732500000}
+{"o":728539.4162068248,"h":736654.8668257943,"l":727839.7257455448,"c":735735.3694760198,"v":1053402.7236358048,"t":1732503600}
+{"o":735735.3694760198,"h":740113.5538352734,"l":731467.5384327233,"c":735595.3444841874,"v":1013674.4924210478,"t":1732507200}
+{"o":735595.3444841874,"h":740486.9660630638,"l":734607.8217457645,"c":737990.9242236719,"v":879171.9816695763,"t":1732510800}
+{"o":737990.9242236719,"h":740317.4480877937,"l":733573.9598024267,"c":734236.6006301887,"v":1015324.4751476318,"t":1732514400}
+{"o":734236.6006301887,"h":740538.824683431,"l":732849.7617323466,"c":738333.8621771884,"v":1165955.1281298329,"t":1732518000}
+{"o":738333.8621771884,"h":743626.2872686756,"l":737552.6966417955,"c":742402.1111476766,"v":877890.3606789778,"t":1732521600}
+{"o":742402.1111476766,"h":747685.8897522101,"l":737639.0540115657,"c":742689.9550114317,"v":1074898.4633954174,"t":1732525200}
+{"o":742689.9550114317,"h":744937.2633180958,"l":732843.929144899,"c":739695.7000754516,"v":903702.7639928232,"t":1732528800}
+{"o":739695.7000754516,"h":740007.4982161826,"l":732090.1485082405,"c":734826.4982610656,"v":944789.5363992864,"t":1732532400}
+{"o":734826.4982610656,"h":735840.9807178489,"l":729099.8600709967,"c":731746.7752477227,"v":1052668.7447233042,"t":1732536000}
+{"o":731746.7752477227,"h":733536.1152603128,"l":718352.8459026647,"c":722631.4694523334,"v":1314964.9400210187,"t":1732539600}
+{"o":722631.4694523334,"h":725371.3286909157,"l":702611.9403336354,"c":704720.8796624228,"v":1638672.5486517788,"t":1732543200}
+{"o":704720.8796624228,"h":720131.2994951516,"l":685152.8012444187,"c":713494.1054196112,"v":2032540.675239675,"t":1732546800}
+{"o":713494.1054196112,"h":716754.353714199,"l":702978.9784560181,"c":707664.1447318805,"v":1605224.7313648248,"t":1732550400}
+{"o":707664.1447318805,"h":707712.5215704872,"l":689884.3647190668,"c":698268.9816558575,"v":1643358.3349061809,"t":1732554000}
+{"o":698268.9816558575,"h":704699.4144132356,"l":694676.0026061487,"c":698445.6127090057,"v":1226267.6770842185,"t":1732557600}
+{"o":698445.6127090057,"h":701672.0305677878,"l":688544.8940816486,"c":697837.9029436711,"v":1288453.1783276664,"t":1732561200}
+{"o":697837.9029436711,"h":703354.1581670163,"l":694078.9947488721,"c":698590.2572617846,"v":1269372.1635102369,"t":1732564800}
+{"o":698590.2572617846,"h":701062.7854298567,"l":684358.0744358069,"c":694231.6673882161,"v":1417236.4768630115,"t":1732568400}
+{"o":694231.6673882161,"h":696062.6044067853,"l":672661.3782943764,"c":689148.6945938943,"v":1414307.5326571881,"t":1732572000}
+{"o":689148.6945938943,"h":695296.2339723777,"l":680456.4372438284,"c":681755.2863243024,"v":1161732.9410114107,"t":1732575600}
+{"o":681755.2863243024,"h":694705.8417141601,"l":679779.7747045078,"c":685366.7263486127,"v":1409306.4120579499,"t":1732579200}
+{"o":685366.7263486127,"h":692919.2507146492,"l":682753.1724714525,"c":691538.2794971836,"v":1034305.5245627768,"t":1732582800}
+{"o":691538.2794971836,"h":697480.4077225639,"l":688112.5617205098,"c":695098.9925585609,"v":958582.6158345435,"t":1732586400}
+{"o":695098.9925585609,"h":695867.3134677914,"l":687130.4172661025,"c":691515.2213755867,"v":997770.4824733665,"t":1732590000}
+{"o":691515.2213755867,"h":694597.9786105725,"l":687237.9650068098,"c":690689.7054646349,"v":1044884.9217766935,"t":1732593600}
+{"o":690689.7054646349,"h":695402.8848883196,"l":688747.5217008711,"c":695306.9126622329,"v":997912.9838470231,"t":1732597200}
+{"o":695306.9126622329,"h":698085.0408565504,"l":689523.0002712666,"c":694112.3335353036,"v":1068958.6799134072,"t":1732600800}
+{"o":694112.3335353036,"h":694296.1149280808,"l":681679.801243146,"c":686527.0663181556,"v":1124265.0026841396,"t":1732604400}
+{"o":686527.0663181556,"h":689423.0647554928,"l":669779.7901734555,"c":677400.6247157466,"v":1504628.2051082074,"t":1732608000}
+{"o":677400.6247157466,"h":688862.3314980043,"l":676265.3538500642,"c":681296.1574960171,"v":1134858.5787218998,"t":1732611600}
+{"o":681296.1574960171,"h":683903.1111011279,"l":660860.2341044969,"c":661151.4154300425,"v":1188845.1988796389,"t":1732615200}
+{"o":661151.4154300425,"h":665340.1752279316,"l":645753.8990444795,"c":663377.354963782,"v":1660378.3892040325,"t":1732618800}
+{"o":663377.354963782,"h":669743.8055040484,"l":657534.951530061,"c":662626.9897999761,"v":1430980.2644544498,"t":1732622400}
+{"o":662626.9897999761,"h":668694.5254604829,"l":658362.3372304621,"c":663317.5111578513,"v":1309501.1277872273,"t":1732626000}
+{"o":663317.5111578513,"h":679859.4166171802,"l":657092.0915065187,"c":671894.2652060915,"v":1460241.8871685667,"t":1732629600}
+{"o":671894.2652060915,"h":678454.677665203,"l":661914.5716437601,"c":662117.2952723935,"v":1531220.3800499488,"t":1732633200}
+{"o":662117.2952723935,"h":681110.7834633201,"l":660515.1316532986,"c":675085.8413135929,"v":1467547.3701750962,"t":1732636800}
+{"o":675085.8413135929,"h":678176.8518980424,"l":666704.1123565497,"c":670475.6103079012,"v":1383107.2785447519,"t":1732640400}
+{"o":670475.6103079012,"h":670683.5269755917,"l":650984.2326706232,"c":657601.7751586578,"v":1453703.1944472163,"t":1732644000}
+{"o":657601.7751586578,"h":666936.0247406965,"l":656295.2576642479,"c":666874.778225797,"v":1452528.1594820186,"t":1732647600}
+{"o":666874.778225797,"h":674392.7143271609,"l":658304.3639783058,"c":671197.5675159439,"v":1481596.3464635438,"t":1732651200}
+{"o":671197.5675159439,"h":677815.0589515645,"l":666356.5016427423,"c":670155.6721972737,"v":1155466.6254964359,"t":1732654800}
+{"o":670155.6721972737,"h":678180.7068897266,"l":666146.7570351411,"c":669256.1285506599,"v":1296083.5092131272,"t":1732658400}
+{"o":669256.1285506599,"h":673344.7832926932,"l":664751.7316734149,"c":671514.7500101496,"v":1024990.7332834713,"t":1732662000}
+{"o":671514.7500101496,"h":680175.3587191168,"l":667374.2975143205,"c":668267.0344222196,"v":1164794.4798813446,"t":1732665600}
+{"o":668267.0344222196,"h":676063.535540665,"l":658726.9110606732,"c":675555.5873966919,"v":1130581.7369660449,"t":1732669200}
+{"o":675555.5873966919,"h":680357.7737099725,"l":669431.2549953087,"c":680057.889967364,"v":1239714.9647063247,"t":1732672800}
+{"o":680057.889967364,"h":680274.2103121621,"l":670265.1962628947,"c":673807.7339852161,"v":1374129.8309466161,"t":1732676400}
+{"o":673807.7339852161,"h":680344.0969626193,"l":668532.0600704668,"c":669336.3185228109,"v":1320036.3424558376,"t":1732680000}
+{"o":669336.3185228109,"h":669836.2005676085,"l":662277.5262274726,"c":665992.0120137436,"v":922287.79922679,"t":1732683600}
+{"o":665992.0120137436,"h":682175.7938484906,"l":665992.0120137436,"c":675754.2816305152,"v":1191104.9458112784,"t":1732687200}
+{"o":675754.2816305152,"h":688793.5489654406,"l":675219.1714301941,"c":686756.3882209006,"v":1179682.3581685871,"t":1732690800}
+{"o":686756.3882209006,"h":688775.0916562261,"l":682731.5434060363,"c":684169.7983281055,"v":1094519.466152797,"t":1732694400}
+{"o":684169.7983281055,"h":685435.5009570998,"l":678280.6207817448,"c":684731.0696947088,"v":1043540.0124790787,"t":1732698000}
+{"o":684731.0696947088,"h":694880.6943135438,"l":679056.6566832735,"c":691405.1289388983,"v":1061105.1511576774,"t":1732701600}
+{"o":691405.1289388983,"h":692902.2217596099,"l":686112.1203399956,"c":688801.1147992335,"v":1151505.6034957927,"t":1732705200}
+{"o":688801.1147992335,"h":689652.4945656515,"l":680907.7561636027,"c":687627.5853794538,"v":1373290.9378760271,"t":1732708800}
+{"o":687627.5853794538,"h":698459.9617123357,"l":685894.7717087319,"c":697034.2872473773,"v":1353562.2930092008,"t":1732712400}
+{"o":697034.2872473773,"h":703059.7491901336,"l":693167.2508189752,"c":701832.169862362,"v":1405168.1077954622,"t":1732716000}
+{"o":701832.169862362,"h":709464.9324311059,"l":694893.8747168983,"c":705530.2797321985,"v":1470930.9216675134,"t":1732719600}
+{"o":705530.2797321985,"h":709110.3445289443,"l":698350.5493327233,"c":700189.0831376954,"v":1497731.740291324,"t":1732723200}
+{"o":700189.0831376954,"h":706611.5420201204,"l":695722.4704958196,"c":703588.9853497043,"v":1278547.1358146919,"t":1732726800}
+{"o":703588.9853497043,"h":708625.0892680433,"l":696889.2731862172,"c":702608.0380299253,"v":1223886.941551765,"t":1732730400}
+{"o":702608.0380299253,"h":707115.9046109967,"l":700266.5435643325,"c":701388.5128537634,"v":1061925.8737891519,"t":1732734000}
+{"o":701388.5128537634,"h":713183.4946384925,"l":696175.4837623558,"c":709081.6231472252,"v":1294503.6460650619,"t":1732737600}
+{"o":709081.6231472252,"h":711517.0074604093,"l":697174.6865596975,"c":704398.4261345427,"v":1057944.4080061039,"t":1732741200}
+{"o":704398.4261345427,"h":710467.4690305504,"l":698814.6727029493,"c":706483.6853916897,"v":1009170.2702608133,"t":1732744800}
+{"o":706483.6853916897,"h":713775.8986585299,"l":704950.6152753035,"c":709932.9022925138,"v":1214232.6896011631,"t":1732748400}
+{"o":709932.9022925138,"h":722055.4520625601,"l":703003.2371228872,"c":718922.8948714779,"v":1541415.9227889869,"t":1732752000}
+{"o":718922.8948714779,"h":719675.7951883206,"l":710362.3062275912,"c":714729.8371415893,"v":1233736.6963120964,"t":1732755600}
+{"o":714729.8371415893,"h":720743.9597772985,"l":709432.0488567466,"c":710148.185038793,"v":1180984.4293786178,"t":1732759200}
+{"o":710148.185038793,"h":712325.577301912,"l":696351.9177074602,"c":703930.4719060244,"v":1292868.2869605212,"t":1732762800}
+{"o":703930.4719060244,"h":710601.85971209,"l":700151.2687062148,"c":704647.0894272098,"v":1068461.2683574141,"t":1732766400}
+{"o":704647.0894272098,"h":706645.6919194249,"l":694071.1586804044,"c":699169.8415768489,"v":908298.6702641447,"t":1732770000}
+{"o":699169.8415768489,"h":700573.5063812818,"l":694195.99173351,"c":699176.1934546449,"v":988185.1029179754,"t":1732773600}
+{"o":699176.1934546449,"h":702537.1017057134,"l":691119.1517323196,"c":697936.9443698738,"v":1021682.8253533,"t":1732777200}
+{"o":697936.9443698738,"h":701127.3627382879,"l":693929.9942493525,"c":699568.0004488052,"v":1101842.8040472004,"t":1732780800}
+{"o":699568.0004488052,"h":700239.1563141941,"l":691032.2332692196,"c":691270.7762316641,"v":1015626.756238588,"t":1732784400}
+{"o":691270.7762316641,"h":694143.5967119774,"l":685194.9640982911,"c":690790.4441168391,"v":1097542.6821908127,"t":1732788000}
+{"o":690790.4441168391,"h":696400.009614314,"l":686552.9432964369,"c":694443.3708292695,"v":1088589.7217677187,"t":1732791600}
+{"o":694443.3708292695,"h":695442.7332180487,"l":684124.8986012983,"c":691549.9825277114,"v":1091170.8673863111,"t":1732795200}
+{"o":691549.9825277114,"h":694455.1577305848,"l":682452.7804715246,"c":693234.0464865237,"v":1191385.2032818459,"t":1732798800}
+{"o":693234.0464865237,"h":696989.0431594134,"l":686347.9844800606,"c":689715.296614452,"v":1469915.3721292685,"t":1732802400}
+{"o":689715.296614452,"h":691968.0192692736,"l":680806.2402827404,"c":683102.1019416261,"v":1404309.4317954062,"t":1732806000}
+{"o":683102.1019416261,"h":692235.4788921218,"l":683099.8838740605,"c":688174.1905623841,"v":1273848.088685977,"t":1732809600}
+{"o":688174.1905623841,"h":693010.2748515244,"l":688147.0665926462,"c":689499.2945444481,"v":1247878.3163511229,"t":1732813200}
+{"o":689499.2945444481,"h":694754.4852331153,"l":689475.9966597442,"c":693694.3841635481,"v":1094315.722485909,"t":1732816800}
+{"o":693694.3841635481,"h":694014.8695889355,"l":687634.4886527578,"c":690134.2622051998,"v":994851.3560181941,"t":1732820400}
+{"o":690134.2622051998,"h":692131.6193438034,"l":684974.981443618,"c":690960.9835838877,"v":942065.6198513957,"t":1732824000}
+{"o":690960.9835838877,"h":694154.1057508626,"l":690314.577584869,"c":691357.3585679024,"v":834468.2295566128,"t":1732827600}
+{"o":691357.3585679024,"h":697621.8000680518,"l":687866.9319535559,"c":697468.0340043044,"v":844792.1255927443,"t":1732831200}
+{"o":697468.0340043044,"h":698689.3243329768,"l":694365.4384728723,"c":696499.0585273567,"v":875794.5953065611,"t":1732834800}
+{"o":696499.0585273567,"h":699858.8728632657,"l":693849.5623396187,"c":694418.334036622,"v":1001562.7046642902,"t":1732838400}
+{"o":694418.334036622,"h":698498.4498466559,"l":688707.5410268639,"c":697605.915120368,"v":930379.8404861584,"t":1732842000}
+{"o":697605.915120368,"h":709501.1154697426,"l":694650.5375819171,"c":707938.4794614378,"v":978552.644916742,"t":1732845600}
+{"o":707938.4794614378,"h":712521.4197797062,"l":706828.0113396081,"c":709258.6991998702,"v":949771.5057088741,"t":1732849200}
+{"o":709258.6991998702,"h":709814.9585642191,"l":703699.868767357,"c":705007.695898156,"v":968668.7786914805,"t":1732852800}
+{"o":705007.695898156,"h":709993.9483259593,"l":700929.3395609322,"c":705324.1106725187,"v":1093325.797171995,"t":1732856400}
+{"o":705324.1106725187,"h":707270.9241675965,"l":703065.9938153581,"c":705642.2562516499,"v":1042702.2345188271,"t":1732860000}
+{"o":705642.2562516499,"h":707945.9059164156,"l":696365.7130704977,"c":696750.2071564418,"v":1010868.5580629833,"t":1732863600}
+{"o":696750.2071564418,"h":703858.8631728655,"l":696563.1600196321,"c":700464.6101977447,"v":800338.1697392047,"t":1732867200}
+{"o":700464.6101977447,"h":706085.670097205,"l":699729.0960675454,"c":704712.9644189955,"v":752656.7921599161,"t":1732870800}
+{"o":704712.9644189955,"h":709807.5933949405,"l":704224.1676416622,"c":708698.3652607702,"v":733593.3513582943,"t":1732874400}
+{"o":708698.3652607702,"h":719610.2495407697,"l":707814.5450968132,"c":718857.0221620398,"v":823338.1617387088,"t":1732878000}
+{"o":718857.0221620398,"h":725476.9841639142,"l":709789.7484360256,"c":712515.3400253479,"v":932213.7492621152,"t":1732881600}
+{"o":712515.3400253479,"h":716066.6463686142,"l":710793.0809579275,"c":713835.6655450145,"v":791457.4015780243,"t":1732885200}
+{"o":713835.6655450145,"h":718614.6288682128,"l":709325.814815358,"c":718492.7026524085,"v":902790.8001519789,"t":1732888800}
+{"o":718492.7026524085,"h":723346.7941123992,"l":711556.6259060274,"c":714694.2954797935,"v":1182922.5292360913,"t":1732892400}
+{"o":714694.2954797935,"h":720421.8599645731,"l":709738.5114012003,"c":709937.8362856338,"v":1082648.1139957916,"t":1732896000}
+{"o":709937.8362856338,"h":711395.6245518362,"l":704357.3868257396,"c":704729.5429615417,"v":945266.3562150932,"t":1732899600}
+{"o":704729.5429615417,"h":711266.7976745978,"l":703842.1605612568,"c":709805.265550798,"v":868034.1814117939,"t":1732903200}
+{"o":709805.265550798,"h":710087.5281881009,"l":703056.3655098001,"c":707396.7001816106,"v":848737.7387663566,"t":1732906800}
+{"o":707396.7001816106,"h":715080.2971126573,"l":705348.9210213377,"c":711309.736251582,"v":803801.5103715563,"t":1732910400}
+{"o":711309.736251582,"h":716602.0168252805,"l":707788.3368514656,"c":716593.0487576261,"v":787305.9249079258,"t":1732914000}
+{"o":716593.0487576261,"h":721040.5518207282,"l":713582.2010960028,"c":715325.898749199,"v":815202.0747398802,"t":1732917600}
+{"o":715325.898749199,"h":717786.8344459978,"l":712895.2785041619,"c":713513.4880180513,"v":853581.263894347,"t":1732921200}
+{"o":713513.4880180513,"h":713513.4880180513,"l":704212.0770973585,"c":705398.6682960127,"v":967832.5741068167,"t":1732924800}
+{"o":705398.6682960127,"h":708824.5206337634,"l":700656.1888984932,"c":704333.1734443167,"v":915398.5610630449,"t":1732928400}
+{"o":704333.1734443167,"h":709839.7775406501,"l":703584.4877346058,"c":709219.3204840705,"v":830900.8564302921,"t":1732932000}
+{"o":709219.3204840705,"h":713089.0074006077,"l":703211.0116318229,"c":712009.057408663,"v":871699.2868344419,"t":1732935600}
+{"o":712009.057408663,"h":713038.0898163327,"l":707023.2801752203,"c":710342.2172230703,"v":722274.30508021,"t":1732939200}
+{"o":710342.2172230703,"h":715046.323433493,"l":704701.9594302757,"c":714341.8777673987,"v":644651.0625847651,"t":1732942800}
+{"o":714341.8777673987,"h":718702.4509468909,"l":709783.5560331756,"c":711643.4972332346,"v":745498.612586242,"t":1732946400}
+{"o":711643.4972332346,"h":721658.0347218687,"l":709738.4794241429,"c":715840.2992662939,"v":727103.5470936733,"t":1732950000}
+{"o":715840.2992662939,"h":719328.4754137973,"l":713576.2442093231,"c":715927.3307612754,"v":689963.1329441052,"t":1732953600}
+{"o":715927.3307612754,"h":718062.7860590138,"l":712946.401012545,"c":714671.9683746988,"v":696704.7639012852,"t":1732957200}
+{"o":714671.9683746988,"h":716533.1788873718,"l":704188.3579043373,"c":704813.6300404121,"v":768576.2092748469,"t":1732960800}
+{"o":704813.6300404121,"h":712327.2406113727,"l":703819.3486582553,"c":707634.35876479,"v":656184.3354061687,"t":1732964400}
+{"o":707634.35876479,"h":713002.4533620279,"l":706971.6367277382,"c":710782.022938875,"v":725857.0569929866,"t":1732968000}
+{"o":710782.022938875,"h":712617.7223062695,"l":704832.8086989663,"c":705275.9510113751,"v":778822.8350343517,"t":1732971600}
+{"o":705275.9510113751,"h":708467.5807931043,"l":700407.0884088866,"c":701064.0023203216,"v":762873.7427528431,"t":1732975200}
+{"o":701064.0023203216,"h":704289.4481863856,"l":697919.1572742506,"c":703297.1094308116,"v":825139.4451762559,"t":1732978800}
+{"o":703297.1094308116,"h":705393.1594257057,"l":700896.3529492842,"c":703978.432554671,"v":766210.2752302022,"t":1732982400}
+{"o":703978.432554671,"h":704173.3495364153,"l":700144.2373329534,"c":703044.8423476211,"v":858567.8488690259,"t":1732986000}
+{"o":703044.8423476211,"h":704186.7013189888,"l":696559.1136716738,"c":702801.3314373827,"v":852895.778277115,"t":1732989600}
+{"o":702801.3314373827,"h":707157.6822946235,"l":697674.8593738819,"c":703621.814854324,"v":736363.1044729183,"t":1732993200}
+{"o":703621.814854324,"h":708456.0725833882,"l":702545.3155375569,"c":706322.7909583398,"v":663954.045196719,"t":1732996800}
+{"o":706322.7909583398,"h":707119.9464328189,"l":703277.3148202095,"c":705350.8114018339,"v":713210.172208006,"t":1733000400}
+{"o":705350.8114018339,"h":705690.345470662,"l":697067.9161848492,"c":698902.8028087711,"v":768197.1302698724,"t":1733004000}
+{"o":698902.8028087711,"h":703634.9035587913,"l":695786.2993131604,"c":696583.7792957666,"v":759557.893403184,"t":1733007600}
+{"o":696583.7792957666,"h":703328.7947459114,"l":691978.9138965295,"c":696625.7112596863,"v":940605.4304220645,"t":1733011200}
+{"o":696625.7112596863,"h":702713.2706404581,"l":691280.834618934,"c":694784.4045139613,"v":1038227.4396273136,"t":1733014800}
+{"o":694784.4045139613,"h":703916.9741371579,"l":686386.9598566812,"c":687801.4897576371,"v":1054378.1040667528,"t":1733018400}
+{"o":687801.4897576371,"h":693356.4095739884,"l":687566.0753164078,"c":690900.8722358395,"v":793782.1163658939,"t":1733022000}
+{"o":690900.8722358395,"h":694640.6974022521,"l":687139.6908360354,"c":693999.2493187273,"v":636991.1983654966,"t":1733025600}
+{"o":693999.2493187273,"h":694104.6220482124,"l":689708.9134382352,"c":690004.6093396007,"v":666241.2193277717,"t":1733029200}
+{"o":690004.6093396007,"h":693425.4176356989,"l":689183.865496275,"c":690798.2477321897,"v":602548.6950037954,"t":1733032800}
+{"o":690798.2477321897,"h":693337.7703393907,"l":686918.0994458873,"c":690548.6115014129,"v":630185.3813280325,"t":1733036400}
+{"o":690548.6115014129,"h":700833.8794150298,"l":690075.3181645058,"c":699319.2946619238,"v":778237.0657807394,"t":1733040000}
+{"o":699319.2946619238,"h":699838.3780926849,"l":694790.7600093056,"c":696580.9524868672,"v":580806.5827375879,"t":1733043600}
+{"o":696580.9524868672,"h":696827.504994237,"l":687232.945195503,"c":692402.984318011,"v":580602.7833506023,"t":1733047200}
+{"o":692402.984318011,"h":695798.0020972032,"l":692252.9142487127,"c":695275.1743418355,"v":610320.9212670946,"t":1733050800}
+{"o":695275.1743418355,"h":696096.6020380514,"l":693670.0052916359,"c":694973.1197659837,"v":681378.6881455294,"t":1733054400}
+{"o":694973.1197659837,"h":699346.636951205,"l":692536.4191393374,"c":697527.3643954627,"v":841778.8825105205,"t":1733058000}
+{"o":697527.3643954627,"h":700108.0974103494,"l":694701.6342176384,"c":698454.4133493196,"v":989471.6870746906,"t":1733061600}
+{"o":698454.4133493196,"h":702046.9769139385,"l":691389.6151952707,"c":699488.4778715348,"v":1052349.8023728998,"t":1733065200}
+{"o":699488.4778715348,"h":705145.7305056222,"l":695514.7415722783,"c":698296.7095140292,"v":991419.5799349,"t":1733068800}
+{"o":698296.7095140292,"h":698797.5616837229,"l":693061.054273853,"c":695206.448474549,"v":952247.6284781109,"t":1733072400}
+{"o":695206.448474549,"h":698692.6816297205,"l":691787.2780331217,"c":692590.2592611166,"v":824334.0981859844,"t":1733076000}
+{"o":692590.2592611166,"h":694949.4273807843,"l":689032.6453574756,"c":692793.3318612981,"v":915947.3595882704,"t":1733079600}
+{"o":692793.3318612981,"h":693800.977725964,"l":685631.5509706801,"c":691167.6591510166,"v":985090.3839999501,"t":1733083200}
+{"o":691167.6591510166,"h":696632.6228497135,"l":689482.2652674118,"c":695506.02893681,"v":1050527.9770263529,"t":1733086800}
+{"o":695506.02893681,"h":701810.0565964765,"l":693205.5869041408,"c":698734.702647087,"v":1020303.9081693987,"t":1733090400}
+{"o":698734.702647087,"h":704809.5501962163,"l":693512.7184673332,"c":694367.057107957,"v":896582.1588302579,"t":1733094000}
+{"o":694367.057107957,"h":695178.5049955711,"l":684944.5426545677,"c":689229.1298938608,"v":988338.4204151467,"t":1733097600}
+{"o":689229.1298938608,"h":697696.1698927695,"l":687865.4995355089,"c":697108.1678714785,"v":1215622.1778060347,"t":1733101200}
+{"o":697108.1678714785,"h":698587.0919195577,"l":681321.7570268796,"c":686416.3566548906,"v":1190381.8229127731,"t":1733104800}
+{"o":686416.3566548906,"h":688289.1163886786,"l":667629.2174179356,"c":669814.0796891699,"v":1491634.1963516101,"t":1733108400}
+{"o":669814.0796891699,"h":675065.3090091242,"l":660254.6585361852,"c":672527.6666948781,"v":2069256.734468312,"t":1733112000}
+{"o":672527.6666948781,"h":678500.4666459545,"l":666226.4707878466,"c":670041.3164171656,"v":986492.6825234654,"t":1733115600}
+{"o":670041.3164171656,"h":672608.5987577846,"l":661532.4532926714,"c":669572.9653984605,"v":1138352.9429907894,"t":1733119200}
+{"o":669572.9653984605,"h":673874.1389570975,"l":662992.8730611653,"c":670414.8865515069,"v":1023937.268165656,"t":1733122800}
+{"o":670414.8865515069,"h":670799.2389311617,"l":651170.4494969611,"c":661725.4999195446,"v":1417005.4327519266,"t":1733126400}
+{"o":661725.4999195446,"h":668030.8778184233,"l":656133.4172550355,"c":667858.6732042768,"v":923398.2116134601,"t":1733130000}
+{"o":667858.6732042768,"h":668006.1175533677,"l":651089.7518949825,"c":655284.0363071857,"v":851927.6003985562,"t":1733133600}
+{"o":655284.0363071857,"h":660240.897411452,"l":651310.451237184,"c":658872.3230999045,"v":846505.4061553075,"t":1733137200}
+{"o":658872.3230999045,"h":662242.4575267347,"l":646435.7527601635,"c":651050.1564595411,"v":1025815.5024258501,"t":1733140800}
+{"o":651050.1564595411,"h":663029.5860684185,"l":646856.0778112923,"c":661961.5217959061,"v":1203090.2670558088,"t":1733144400}
+{"o":661961.5217959061,"h":668842.3881445267,"l":655696.7940724711,"c":661950.180112288,"v":1250702.8208314686,"t":1733148000}
+{"o":661950.180112288,"h":678451.5464168418,"l":655169.1876998413,"c":672190.5946082199,"v":2517966.0992106725,"t":1733151600}
+{"o":672190.5946082199,"h":674507.3676329628,"l":655361.1706605881,"c":663228.4172529475,"v":1993225.5780439198,"t":1733155200}
+{"o":663228.4172529475,"h":665972.0299557982,"l":639193.7699890565,"c":646211.5226313709,"v":2002790.966592744,"t":1733158800}
+{"o":646211.5226313709,"h":660150.2910594797,"l":641533.1554723062,"c":654962.6229640932,"v":1583961.6004492759,"t":1733162400}
+{"o":654962.6229640932,"h":656395.6040152175,"l":644418.1434831473,"c":656341.8333526038,"v":1301063.1450216635,"t":1733166000}
+{"o":656341.8333526038,"h":659852.1007373864,"l":648692.9516293462,"c":653583.3351329694,"v":1231052.6141528301,"t":1733169600}
+{"o":653583.3351329694,"h":657804.7059415365,"l":646616.2105858227,"c":651356.9096740929,"v":1250459.7504728178,"t":1733173200}
+{"o":651356.9096740929,"h":660278.1218393468,"l":649642.3250573064,"c":657913.7334564429,"v":1160916.8065587324,"t":1733176800}
+{"o":657913.7334564429,"h":662821.4334316021,"l":656361.1952010932,"c":661733.4395034023,"v":1088818.3767532625,"t":1733180400}
+{"o":661733.4395034023,"h":664457.2575952935,"l":657935.3472622127,"c":661585.7896622501,"v":1259146.0573241836,"t":1733184000}
+{"o":661585.7896622501,"h":664369.0776926496,"l":656148.5254487004,"c":656605.2491877738,"v":1376373.6332273178,"t":1733187600}
+{"o":656605.2491877738,"h":672093.3465506502,"l":648243.2212331062,"c":668995.5176157148,"v":1293702.7335937475,"t":1733191200}
+{"o":668995.5176157148,"h":673534.1660894728,"l":665668.584351057,"c":668174.6307404853,"v":1041473.5291211582,"t":1733194800}
+{"o":668174.6307404853,"h":672413.0822406246,"l":663454.2364607654,"c":669971.9490039934,"v":1221115.4116938901,"t":1733198400}
+{"o":669971.9490039934,"h":670216.9094502315,"l":665403.0882216138,"c":668644.7890706703,"v":923012.6467201245,"t":1733202000}
+{"o":668644.7890706703,"h":677060.3037342927,"l":663710.5694514253,"c":665651.2473322612,"v":1239968.5133989842,"t":1733205600}
+{"o":665651.2473322612,"h":668138.5318077785,"l":658430.0334361426,"c":665091.3294220861,"v":1623296.5747938894,"t":1733209200}
+{"o":665091.3294220861,"h":669870.890260797,"l":661788.5738947283,"c":665183.6532752719,"v":1047063.5860671182,"t":1733212800}
+{"o":665183.6532752719,"h":665446.7073055295,"l":657187.4103852977,"c":659228.3601928955,"v":1037914.7594137333,"t":1733216400}
+{"o":659228.3601928955,"h":662562.6418226801,"l":653183.4602907149,"c":654443.7258508055,"v":919804.2850918645,"t":1733220000}
+{"o":654443.7258508055,"h":663468.2565816358,"l":653650.7929352027,"c":661152.4019901032,"v":943743.4894659451,"t":1733223600}
+{"o":661152.4019901032,"h":661441.625540607,"l":651147.0796091311,"c":657330.0103897265,"v":908987.2329549412,"t":1733227200}
+{"o":657330.0103897265,"h":658637.3956166368,"l":632908.4822816196,"c":640345.7622062422,"v":1835647.4751361937,"t":1733230800}
+{"o":640345.7622062422,"h":660414.0240363784,"l":627535.4185790615,"c":657213.0015732155,"v":2386298.4133045734,"t":1733234400}
+{"o":657213.0015732155,"h":663148.1994662848,"l":645724.6458188314,"c":654410.3231237746,"v":1921105.1673751718,"t":1733238000}
+{"o":654410.3231237746,"h":660356.2883981675,"l":649503.0246867624,"c":654033.1454784931,"v":1288382.3185080853,"t":1733241600}
+{"o":654033.1454784931,"h":658687.3364038107,"l":643686.3932430482,"c":658341.3537561676,"v":1454742.0249104628,"t":1733245200}
+{"o":658341.3537561676,"h":667015.9013600686,"l":653140.0836073015,"c":665639.8311236867,"v":1289531.2044658705,"t":1733248800}
+{"o":665639.8311236867,"h":669688.4976460317,"l":658478.0313708944,"c":668929.3877635495,"v":1183669.810747952,"t":1733252400}
+{"o":668929.3877635495,"h":674902.7745797315,"l":667623.9748153638,"c":670409.3664144991,"v":1256837.3651302634,"t":1733256000}
+{"o":670409.3664144991,"h":702701.8495100308,"l":663603.4018140495,"c":696446.2839801372,"v":2428865.2471941905,"t":1733259600}
+{"o":696446.2839801372,"h":697428.6020354123,"l":686316.3771127415,"c":693553.0736436063,"v":1541323.1259249272,"t":1733263200}
+{"o":693553.0736436063,"h":694623.1186161855,"l":684522.1023868491,"c":686137.7442651258,"v":1311627.0493626902,"t":1733266800}
+{"o":686137.7442651258,"h":703613.3708144608,"l":685876.1150751131,"c":696445.6617077864,"v":1391734.7630288806,"t":1733270400}
+{"o":696445.6617077864,"h":704117.9664377457,"l":691941.2182806476,"c":701318.3845501284,"v":1420734.5236904856,"t":1733274000}
+{"o":701318.3845501284,"h":705492.878865146,"l":682769.4961942312,"c":691813.4831543647,"v":1511374.3837002683,"t":1733277600}
+{"o":691813.4831543647,"h":700910.8981912713,"l":691181.8131767883,"c":696967.9531893178,"v":1054997.2476380749,"t":1733281200}
+{"o":696967.9531893178,"h":698800.3679641521,"l":693286.9043181345,"c":697265.4799478243,"v":996102.6379339101,"t":1733284800}
+{"o":697265.4799478243,"h":706440.785543871,"l":696681.0313574064,"c":697880.6036615904,"v":946363.0162048512,"t":1733288400}
+{"o":697880.6036615904,"h":698984.1622481722,"l":691860.5641972016,"c":697080.92608671,"v":819562.4491433889,"t":1733292000}
+{"o":697080.92608671,"h":697546.8108104282,"l":692834.1388120413,"c":693946.2798094177,"v":681860.4712744016,"t":1733295600}
+{"o":693946.2798094177,"h":695860.6073763655,"l":688959.5492817698,"c":691029.7605636897,"v":735562.0067216104,"t":1733299200}
+{"o":691029.7605636897,"h":695842.0767165613,"l":690194.2651028235,"c":690985.2907201188,"v":679684.6590375254,"t":1733302800}
+{"o":690985.2907201188,"h":697430.8041136565,"l":690089.8414634663,"c":694066.777477062,"v":663384.6246660829,"t":1733306400}
+{"o":694066.777477062,"h":695964.1317436197,"l":689106.3919100721,"c":691698.9694419005,"v":778464.9037876303,"t":1733310000}
+{"o":691698.9694419005,"h":692376.264489193,"l":679255.6537821967,"c":682330.3954609517,"v":1103749.5199461428,"t":1733313600}
+{"o":682330.3954609517,"h":684662.9531158119,"l":675607.807683437,"c":677901.147326187,"v":964303.5414918892,"t":1733317200}
+{"o":677901.147326187,"h":685598.8055260221,"l":670104.7844112911,"c":681088.797337716,"v":1384635.7829867862,"t":1733320800}
+{"o":681088.797337716,"h":689988.9468892425,"l":676373.1009027883,"c":685896.6792919766,"v":1612140.0237862663,"t":1733324400}
+{"o":685896.6792919766,"h":689236.4298886014,"l":656994.590841037,"c":661922.0105077018,"v":1947743.9664473529,"t":1733328000}
+{"o":661922.0105077018,"h":672513.0485710409,"l":658153.8211782638,"c":671692.0364398456,"v":1643188.2574346142,"t":1733331600}
+{"o":671692.0364398456,"h":677704.5736153607,"l":669412.499696975,"c":674712.3736614047,"v":1212402.3441873873,"t":1733335200}
+{"o":674712.3736614047,"h":683629.218192468,"l":671581.2997768249,"c":682939.8789028621,"v":997244.7318206904,"t":1733338800}
+{"o":682939.8789028621,"h":718906.5114810447,"l":676243.8526216598,"c":708513.5376596672,"v":1412743.1683117177,"t":1733342400}
+{"o":708513.5376596672,"h":713613.3357298983,"l":693102.1961335662,"c":698514.4352317041,"v":1517897.1317284564,"t":1733346000}
+{"o":698514.4352317041,"h":704678.3373869875,"l":696337.7313130201,"c":696647.3978388117,"v":1039253.8691115817,"t":1733349600}
+{"o":696647.3978388117,"h":697839.4866768367,"l":686591.4432394982,"c":696997.888944047,"v":1154400.3219769963,"t":1733353200}
+{"o":696997.888944047,"h":698525.289959028,"l":687361.3257225655,"c":688170.3112528459,"v":1135187.4187883744,"t":1733356800}
+{"o":688170.3112528459,"h":689436.0782685087,"l":677757.4979372724,"c":686603.1261671273,"v":1405754.811473514,"t":1733360400}
+{"o":686603.1261671273,"h":714812.7646411434,"l":685471.6594876136,"c":703551.3897790365,"v":1656428.1952166471,"t":1733364000}
+{"o":703551.3897790365,"h":724840.1736804011,"l":702716.7288945195,"c":707934.4077386408,"v":2121144.9709356623,"t":1733367600}
+{"o":707934.4077386408,"h":723941.5208850878,"l":707329.5335984305,"c":719396.7826285077,"v":1400752.5292072499,"t":1733371200}
+{"o":719396.7826285077,"h":720922.5229004577,"l":707034.3488427142,"c":713796.0865824126,"v":1121609.9302634322,"t":1733374800}
+{"o":713796.0865824126,"h":715489.984332394,"l":701081.6319340612,"c":709485.7005936935,"v":974607.9948117511,"t":1733378400}
+{"o":709485.7005936935,"h":714140.2238081651,"l":708614.7526883032,"c":710788.4344816119,"v":791318.0132097928,"t":1733382000}
+{"o":710788.4344816119,"h":718976.7530006159,"l":709522.529297865,"c":716187.6208700009,"v":892899.8833941108,"t":1733385600}
+{"o":716187.6208700009,"h":722222.0292915636,"l":713185.6104288013,"c":722007.9021342266,"v":880953.4442664128,"t":1733389200}
+{"o":722007.9021342266,"h":729477.2803821274,"l":719539.3066924572,"c":719963.44585763,"v":859202.9953848997,"t":1733392800}
+{"o":719963.44585763,"h":736379.814430682,"l":719035.7313740008,"c":734818.7224046102,"v":837589.4677623189,"t":1733396400}
+{"o":734818.7224046102,"h":745588.0528763508,"l":732440.1221092558,"c":733500.1067577592,"v":1208612.860281067,"t":1733400000}
+{"o":733500.1067577592,"h":737295.695050728,"l":724566.4554375032,"c":730036.7865300048,"v":933509.2199394216,"t":1733403600}
+{"o":730036.7865300048,"h":733521.5109898008,"l":723719.0834865808,"c":732197.4896686057,"v":1047722.3550686383,"t":1733407200}
+{"o":732197.4896686057,"h":735875.9247480108,"l":717900.1628535884,"c":726615.9236497552,"v":1415126.7312638611,"t":1733410800}
+{"o":726615.9236497552,"h":738123.3996622033,"l":722008.0211340456,"c":727915.1797122486,"v":1325132.8911858918,"t":1733414400}
+{"o":727915.1797122486,"h":731514.1286306207,"l":725013.6281401466,"c":729152.8198306774,"v":1008964.4724837652,"t":1733418000}
+{"o":729152.8198306774,"h":730008.178954612,"l":717359.8476099264,"c":718323.4615391816,"v":1053652.3767890166,"t":1733421600}
+{"o":718323.4615391816,"h":720359.0599561319,"l":705176.202480351,"c":708016.7582379736,"v":1449140.1972845388,"t":1733425200}
+{"o":708016.7582379736,"h":710292.9925172955,"l":696787.4223141175,"c":707934.589530314,"v":1506766.7970071074,"t":1733428800}
+{"o":707934.589530314,"h":711947.5923237251,"l":705227.091360042,"c":710687.7316403844,"v":842130.1189835791,"t":1733432400}
+{"o":710687.7316403844,"h":715222.8931263486,"l":685367.2515652312,"c":715218.0845967694,"v":1936417.9549354988,"t":1733436000}
+{"o":715218.0845967694,"h":735366.7757715929,"l":708911.4181449899,"c":717108.8277715616,"v":1880108.0677619765,"t":1733439600}
+{"o":717108.8277715616,"h":737450.5899584218,"l":712558.6185659599,"c":737193.3408001085,"v":1450051.4361343943,"t":1733443200}
+{"o":737193.3408001085,"h":752429.4262369832,"l":727836.5719221846,"c":740893.5316330685,"v":1542641.0609363737,"t":1733446800}
+{"o":740893.5316330685,"h":741811.3044153436,"l":732906.1605329614,"c":737653.940928193,"v":984219.0265117666,"t":1733450400}
+{"o":737653.940928193,"h":737653.940928193,"l":724757.5276970329,"c":735079.1151672922,"v":1234991.0027758565,"t":1733454000}
+{"o":735079.1151672922,"h":738320.5633627535,"l":729052.5285652082,"c":732166.7203977768,"v":964632.2414494877,"t":1733457600}
+{"o":732166.7203977768,"h":734810.9405915857,"l":724058.5377825161,"c":725129.1048007929,"v":830094.560328206,"t":1733461200}
+{"o":725129.1048007929,"h":728189.9480129138,"l":722306.5161726729,"c":725674.5950673061,"v":765459.8890839835,"t":1733464800}
+{"o":725674.5950673061,"h":727315.707413165,"l":722871.7077098067,"c":727189.9191932157,"v":721957.2756412437,"t":1733468400}
+{"o":727189.9191932157,"h":730798.4138198991,"l":722657.953676327,"c":722657.953676327,"v":881519.4085076514,"t":1733472000}
+{"o":722657.953676327,"h":723091.401664186,"l":714526.9577842536,"c":715933.0181211181,"v":936562.8585031446,"t":1733475600}
+{"o":715933.0181211181,"h":717545.6884299783,"l":711317.3402208817,"c":716263.6626696715,"v":788578.829535296,"t":1733479200}
+{"o":716263.6626696715,"h":717731.956455676,"l":709593.196757337,"c":711466.0856945445,"v":703585.0519500453,"t":1733482800}
+{"o":711466.0856945445,"h":715491.9407882041,"l":701794.2227015847,"c":702823.299189907,"v":859036.0643262843,"t":1733486400}
+{"o":702823.299189907,"h":715199.2036406811,"l":701715.614960238,"c":712924.7087894829,"v":1316342.372074754,"t":1733490000}
+{"o":712924.7087894829,"h":736566.7655010762,"l":709612.5242635634,"c":736427.1244606513,"v":1164497.526596515,"t":1733493600}
+{"o":736427.1244606513,"h":742428.1259047361,"l":729291.5944797639,"c":736716.7429178164,"v":1351209.5131616439,"t":1733497200}
+{"o":736716.7429178164,"h":739752.9331144519,"l":732828.4505599386,"c":739263.3375017241,"v":1205868.2920789216,"t":1733500800}
+{"o":739263.3375017241,"h":744446.4580604811,"l":737627.270080417,"c":740119.8595479679,"v":1077595.9729337811,"t":1733504400}
+{"o":740119.8595479679,"h":746423.4522876641,"l":738274.1993161204,"c":739964.5961548567,"v":991911.2653461036,"t":1733508000}
+{"o":739964.5961548567,"h":743530.6460131863,"l":734605.6078864149,"c":742568.8376856889,"v":911900.7759205992,"t":1733511600}
+{"o":742568.8376856889,"h":745759.7874317053,"l":736084.9367484718,"c":737998.9641627173,"v":878735.5946270502,"t":1733515200}
+{"o":737998.9641627173,"h":741197.9744471485,"l":735659.5792528429,"c":736000.5341961808,"v":851937.5154668152,"t":1733518800}
+{"o":736000.5341961808,"h":738971.7918374488,"l":734075.8963370995,"c":735219.7599944479,"v":822194.4475527107,"t":1733522400}
+{"o":735219.7599944479,"h":737265.0300036365,"l":728859.432147674,"c":733550.1319115737,"v":958442.8473577511,"t":1733526000}
+{"o":733550.1319115737,"h":735233.1027985936,"l":729047.8919948904,"c":731979.0888884562,"v":854571.3469896108,"t":1733529600}
+{"o":731979.0888884562,"h":734160.0875793017,"l":725216.8943491819,"c":729219.81027905,"v":781417.9154650457,"t":1733533200}
+{"o":729219.81027905,"h":732708.3220574792,"l":725161.6467710357,"c":730070.4593067338,"v":711322.5344354617,"t":1733536800}
+{"o":730070.4593067338,"h":731170.7377249927,"l":722124.2633455305,"c":727446.747985405,"v":755354.1059708033,"t":1733540400}
+{"o":727446.747985405,"h":729377.3826693055,"l":724772.087220869,"c":728749.3678377041,"v":670282.8336928468,"t":1733544000}
+{"o":728749.3678377041,"h":731145.1255178321,"l":726677.3194340185,"c":728849.7610082215,"v":629104.4897551482,"t":1733547600}
+{"o":728849.7610082215,"h":732156.0210872204,"l":726607.6004910121,"c":730560.9164883629,"v":681394.5243202721,"t":1733551200}
+{"o":730560.9164883629,"h":732792.8576128498,"l":728559.8998031312,"c":731165.1720135,"v":680399.3778887352,"t":1733554800}
+{"o":731165.1720135,"h":732157.6034180534,"l":727597.9211701299,"c":730682.3934763919,"v":657883.7501096509,"t":1733558400}
+{"o":730682.3934763919,"h":739119.0136412722,"l":729204.8228125098,"c":738837.2343907851,"v":757892.3419927893,"t":1733562000}
+{"o":738837.2343907851,"h":740776.0651457718,"l":733860.6127271592,"c":737739.3585626782,"v":719270.7513542544,"t":1733565600}
+{"o":737739.3585626782,"h":740468.895555414,"l":736636.7690668708,"c":737259.0509110992,"v":605054.3111369776,"t":1733569200}
+{"o":737259.0509110992,"h":740230.9529622761,"l":734800.1095314574,"c":737118.7076713472,"v":600964.3190554472,"t":1733572800}
+{"o":737118.7076713472,"h":741413.5549937712,"l":734830.700842887,"c":740755.782092554,"v":676109.9258348211,"t":1733576400}
+{"o":740755.782092554,"h":751566.5934105369,"l":735564.7303525351,"c":751068.8725623762,"v":962996.1501091147,"t":1733580000}
+{"o":751068.8725623762,"h":752763.7622861605,"l":741914.4802013518,"c":745354.0695611843,"v":999095.7096512399,"t":1733583600}
+{"o":745354.0695611843,"h":749691.8703674161,"l":739194.423867639,"c":748795.3377866866,"v":1031568.0712763143,"t":1733587200}
+{"o":748795.3377866866,"h":749350.4594662002,"l":742199.0263973987,"c":745701.4723534033,"v":952421.3662630336,"t":1733590800}
+{"o":745701.4723534033,"h":750220.3672193766,"l":743335.6242347674,"c":748669.3179266625,"v":1068376.5214052631,"t":1733594400}
+{"o":748669.3179266625,"h":750568.9556770584,"l":740019.1888430443,"c":743959.5203952597,"v":924893.7245264238,"t":1733598000}
+{"o":743959.5203952597,"h":748129.9937087458,"l":740488.510537892,"c":742371.3878774506,"v":941859.7602588808,"t":1733601600}
+{"o":742371.3878774506,"h":748261.0897762433,"l":739001.2152098222,"c":743600.1131424458,"v":987037.4835224777,"t":1733605200}
+{"o":743600.1131424458,"h":749851.76635064,"l":734146.0833417035,"c":734821.8550020091,"v":884023.9668671676,"t":1733608800}
+{"o":734821.8550020091,"h":739377.9455048891,"l":732473.4248010314,"c":733118.9897782082,"v":809723.4039441878,"t":1733612400}
+{"o":733118.9897782082,"h":737229.3277177204,"l":727959.2142416373,"c":736011.537758599,"v":889851.704472238,"t":1733616000}
+{"o":736011.537758599,"h":739207.6206653976,"l":733591.1183989615,"c":736526.2782417139,"v":760449.2634580949,"t":1733619600}
+{"o":736526.2782417139,"h":743633.8282443627,"l":736283.8671802216,"c":742372.618389528,"v":779961.3752271694,"t":1733623200}
+{"o":742372.618389528,"h":745762.5903210976,"l":736566.3456226577,"c":742000.9741802191,"v":829841.5222837874,"t":1733626800}
+{"o":742000.9741802191,"h":743181.9417404204,"l":734860.1866224176,"c":734906.6377077907,"v":648719.3331316876,"t":1733630400}
+{"o":734906.6377077907,"h":736913.7856877676,"l":727279.3433786657,"c":731355.5285324357,"v":755928.4648896053,"t":1733634000}
+{"o":731355.5285324357,"h":735433.883698968,"l":729204.1332031178,"c":733952.272409206,"v":715307.8320976492,"t":1733637600}
+{"o":733952.272409206,"h":736277.2666009618,"l":731758.7492836143,"c":732326.555343475,"v":643279.0787054729,"t":1733641200}
+{"o":732326.555343475,"h":732961.3679370817,"l":723996.596123648,"c":724234.2311561005,"v":820642.6822853087,"t":1733644800}
+{"o":724234.2311561005,"h":727523.6365371518,"l":718919.755001369,"c":720886.6225073346,"v":761389.6040666238,"t":1733648400}
+{"o":720886.6225073346,"h":728757.9362455092,"l":720819.167001133,"c":725054.3737982716,"v":628545.8636569958,"t":1733652000}
+{"o":725054.3737982716,"h":728910.2214489258,"l":723535.4855274054,"c":727373.1971803465,"v":542103.3894599942,"t":1733655600}
+{"o":727373.1971803465,"h":729392.3427587565,"l":723440.6490573336,"c":727579.8747102757,"v":621416.448954424,"t":1733659200}
+{"o":727579.8747102757,"h":732585.6449403448,"l":725427.0467155492,"c":731536.9129746446,"v":709354.460651996,"t":1733662800}
+{"o":731536.9129746446,"h":731997.3626147,"l":726349.9584615289,"c":726743.6235106463,"v":644202.6821544606,"t":1733666400}
+{"o":726743.6235106463,"h":732111.1663992561,"l":722440.2682527704,"c":731423.9086695081,"v":784909.9708553216,"t":1733670000}
+{"o":731423.9086695081,"h":732567.3275732392,"l":725338.2879811331,"c":726986.5971454893,"v":883159.7985885732,"t":1733673600}
+{"o":726986.5971454893,"h":729522.2550839352,"l":724295.0180689032,"c":729352.284202824,"v":767379.2832081618,"t":1733677200}
+{"o":729352.284202824,"h":729757.4252660089,"l":724358.7675721903,"c":724704.9706032535,"v":732155.9178390721,"t":1733680800}
+{"o":724704.9706032535,"h":729618.0268679196,"l":721315.1421856642,"c":728792.5480621581,"v":766069.5190501267,"t":1733684400}
+{"o":728792.5480621581,"h":729634.5501578195,"l":724856.3000356538,"c":725339.6463997379,"v":771894.1015029397,"t":1733688000}
+{"o":725339.6463997379,"h":726948.8413283452,"l":722497.5619613982,"c":726432.6960863086,"v":700606.9690883013,"t":1733691600}
+{"o":726432.6960863086,"h":729753.4779596892,"l":725393.3219354913,"c":729661.163844406,"v":649868.3542742288,"t":1733695200}
+{"o":729661.163844406,"h":732868.9380049084,"l":727160.6120701712,"c":730695.5105760599,"v":811492.5425713821,"t":1733698800}
+{"o":730695.5105760599,"h":731467.5882459128,"l":716705.3227924249,"c":720259.4689310186,"v":1111627.8053220497,"t":1733702400}
+{"o":720259.4689310186,"h":723799.3922785538,"l":714584.5681141769,"c":716309.7586747203,"v":906974.0793132244,"t":1733706000}
+{"o":716309.7586747203,"h":720083.8263256209,"l":708635.9465519555,"c":714727.3156764166,"v":906393.0226592328,"t":1733709600}
+{"o":714727.3156764166,"h":717556.573982687,"l":708980.029843317,"c":714462.8730526894,"v":815116.0318810517,"t":1733713200}
+{"o":714462.8730526894,"h":716916.2677680511,"l":710915.2819407322,"c":716571.1032964446,"v":756776.724859196,"t":1733716800}
+{"o":716571.1032964446,"h":717566.0764983629,"l":713266.3512237311,"c":716782.3643342543,"v":639442.5621080472,"t":1733720400}
+{"o":716782.3643342543,"h":716941.4174585424,"l":709423.7943102875,"c":710313.4686220415,"v":792747.7019378712,"t":1733724000}
+{"o":710313.4686220415,"h":715974.9773656746,"l":703502.1689972628,"c":713523.0170374935,"v":1076137.8713510763,"t":1733727600}
+{"o":713523.0170374935,"h":714267.2724472563,"l":697232.803841896,"c":698094.2786001842,"v":1052909.1144948008,"t":1733731200}
+{"o":698094.2786001842,"h":704340.5197577517,"l":692512.7897764239,"c":698681.1602588906,"v":1038478.9073664235,"t":1733734800}
+{"o":698681.1602588906,"h":702914.4811488304,"l":696754.3028374489,"c":702212.9072147482,"v":726334.6545079261,"t":1733738400}
+{"o":702212.9072147482,"h":702312.3745788987,"l":692473.8814028408,"c":695994.7749705035,"v":848547.7180542317,"t":1733742000}
+{"o":695994.7749705035,"h":701377.2805708966,"l":692829.2954976949,"c":701083.4278388406,"v":893853.9996246785,"t":1733745600}
+{"o":701083.4278388406,"h":707669.54177615,"l":698148.7573405446,"c":705403.0033395437,"v":840498.3391161031,"t":1733749200}
+{"o":705403.0033395437,"h":713949.3096839057,"l":702849.6517818974,"c":710861.4543002411,"v":955970.4798633172,"t":1733752800}
+{"o":710861.4543002411,"h":713503.6198130102,"l":685712.3482467434,"c":690431.0529500755,"v":1664839.4474649087,"t":1733756400}
+{"o":690431.0529500755,"h":696825.4900981979,"l":684995.1854381023,"c":691403.5083328439,"v":1167109.4866353325,"t":1733760000}
+{"o":691403.5083328439,"h":694694.1485718666,"l":686858.9323528667,"c":686993.9229039876,"v":1020446.7624941273,"t":1733763600}
+{"o":686993.9229039876,"h":693826.7251094864,"l":686864.1986189203,"c":691064.3116196067,"v":986261.180989561,"t":1733767200}
+{"o":691064.3116196067,"h":691349.7120095835,"l":681698.9533496882,"c":683320.5513868909,"v":1197087.253408439,"t":1733770800}
+{"o":683320.5513868909,"h":690074.0807408611,"l":672775.2993702752,"c":675680.9438552714,"v":2356976.5249290601,"t":1733774400}
+{"o":675680.9438552714,"h":680168.9904940401,"l":630669.125724985,"c":671971.912663402,"v":3726089.4341753209,"t":1733778000}
+{"o":671971.912663402,"h":674396.7766431716,"l":634054.8322022908,"c":671333.2322273753,"v":3016246.067057183,"t":1733781600}
+{"o":671333.2322273753,"h":678420.9321454875,"l":665749.3027728844,"c":667878.5516468968,"v":1733971.3668897252,"t":1733785200}
+{"o":667878.5516468968,"h":681068.4235432293,"l":658288.7329339774,"c":671055.9324110147,"v":1754788.8278972488,"t":1733788800}
+{"o":671055.9324110147,"h":676121.0675620225,"l":665236.3656830862,"c":674736.7821636543,"v":1326877.2566419328,"t":1733792400}
+{"o":674736.7821636543,"h":674823.0262126363,"l":654657.2569164153,"c":656028.8331514599,"v":1429146.7395421055,"t":1733796000}
+{"o":656028.8331514599,"h":665147.0947225051,"l":635072.8171824317,"c":665033.7811646793,"v":2110059.1825615624,"t":1733799600}
+{"o":665033.7811646793,"h":666991.7163012984,"l":653890.403366103,"c":666064.4963554911,"v":1287146.1893025148,"t":1733803200}
+{"o":666064.4963554911,"h":670117.4489947021,"l":660934.5801928398,"c":666601.6120716076,"v":1031246.5767280876,"t":1733806800}
+{"o":666601.6120716076,"h":674083.1657442496,"l":664026.9375760359,"c":672220.2781889663,"v":1090328.4984497048,"t":1733810400}
+{"o":672220.2781889663,"h":672349.2459396458,"l":664990.1205744621,"c":669726.3818437082,"v":899825.3317205984,"t":1733814000}
+{"o":669726.3818437082,"h":671226.493794136,"l":664007.485649073,"c":669238.6991950455,"v":983243.9677580642,"t":1733817600}
+{"o":669238.6991950455,"h":673811.0582978913,"l":665635.4690184327,"c":668771.0129368779,"v":1140742.2739305526,"t":1733821200}
+{"o":668771.0129368779,"h":673103.8621284714,"l":666250.2052594367,"c":669426.5020759329,"v":890339.5459068192,"t":1733824800}
+{"o":669426.5020759329,"h":669843.4167434141,"l":662896.4217544707,"c":666387.1142363892,"v":891990.4115197541,"t":1733828400}
+{"o":666387.1142363892,"h":667895.7750280381,"l":648134.2838782805,"c":651352.7887401542,"v":1380416.2207331823,"t":1733832000}
+{"o":651352.7887401542,"h":663594.114761014,"l":650650.4676365955,"c":660914.1808760543,"v":1608039.7877970263,"t":1733835600}
+{"o":660914.1808760543,"h":674970.107061499,"l":657241.9425753199,"c":667515.0511388173,"v":3170831.4447733304,"t":1733839200}
+{"o":667515.0511388173,"h":672194.6359611625,"l":635099.0427603307,"c":636639.8789573425,"v":2929471.0517373737,"t":1733842800}
+{"o":636639.8789573425,"h":653098.9461700997,"l":629013.5190414361,"c":649559.3547151916,"v":2780407.6877253065,"t":1733846400}
+{"o":649559.3547151916,"h":650653.1956085686,"l":626975.7462569869,"c":627840.6540579118,"v":2181096.6093970486,"t":1733850000}
+{"o":627840.6540579118,"h":651190.8067773157,"l":621733.1242816176,"c":644756.582250315,"v":1892103.0414388569,"t":1733853600}
+{"o":644756.582250315,"h":655721.5492982365,"l":643815.0707402055,"c":653594.7359985878,"v":1450883.4401534575,"t":1733857200}
+{"o":653594.7359985878,"h":660791.5435498772,"l":651237.2151572865,"c":657986.8131550552,"v":1327873.2970055668,"t":1733860800}
+{"o":657986.8131550552,"h":666841.777108747,"l":653811.2510882281,"c":657210.4133412702,"v":1473124.2951712587,"t":1733864400}
+{"o":657210.4133412702,"h":662355.8320521209,"l":655329.1983419774,"c":661179.3930456389,"v":1359245.6940238178,"t":1733868000}
+{"o":661179.3930456389,"h":664542.9311269461,"l":656473.5437385072,"c":658343.5957331117,"v":1238898.2763574382,"t":1733871600}
+{"o":658343.5957331117,"h":664314.8807305882,"l":651893.2444385488,"c":662642.0304162487,"v":1598454.6564339709,"t":1733875200}
+{"o":662642.0304162487,"h":667224.0614416205,"l":651650.5040721877,"c":653605.0013458743,"v":2334100.4362759981,"t":1733878800}
+{"o":653605.0013458743,"h":668862.8932233205,"l":652416.9259533235,"c":665659.6037300685,"v":1548954.2739274197,"t":1733882400}
+{"o":665659.6037300685,"h":676137.5746477083,"l":665149.8938866628,"c":676072.1967340041,"v":1334124.1213445163,"t":1733886000}
+{"o":676072.1967340041,"h":677938.1583273791,"l":670796.940726841,"c":673969.8281034892,"v":1054660.5322767613,"t":1733889600}
+{"o":673969.8281034892,"h":675235.7512355546,"l":668584.4254077665,"c":672874.2748991322,"v":866231.9860298567,"t":1733893200}
+{"o":672874.2748991322,"h":679017.1600483394,"l":671593.6650326303,"c":677305.2134295806,"v":921707.6744751562,"t":1733896800}
+{"o":677305.2134295806,"h":678833.2860926251,"l":670735.227470005,"c":673248.3045697035,"v":1004523.915687479,"t":1733900400}
+{"o":673248.3045697035,"h":687148.37805699,"l":672754.4695098673,"c":684057.4240468538,"v":1050770.238851591,"t":1733904000}
+{"o":684057.4240468538,"h":686987.9365424978,"l":679593.1408061542,"c":686045.7432735355,"v":933403.2508319962,"t":1733907600}
+{"o":686045.7432735355,"h":690273.8460358811,"l":685764.6848332476,"c":690047.2010943255,"v":863046.5270920583,"t":1733911200}
+{"o":690047.2010943255,"h":698080.825870564,"l":686358.6570645124,"c":692865.4677577863,"v":951135.9172037323,"t":1733914800}
+{"o":692865.4677577863,"h":698434.3577691101,"l":691170.9074727766,"c":692972.8157509182,"v":899031.8287414494,"t":1733918400}
+{"o":692972.8157509182,"h":701023.238757501,"l":689501.6930255013,"c":698089.0730177499,"v":1173968.3550245736,"t":1733922000}
+{"o":698089.0730177499,"h":701808.7510533559,"l":692444.094814323,"c":700750.2245392156,"v":1062342.2982515399,"t":1733925600}
+{"o":700750.2245392156,"h":711086.2180828233,"l":699552.229865681,"c":704007.765664479,"v":1728849.0075280026,"t":1733929200}
+{"o":704007.765664479,"h":711072.2970044146,"l":698698.0383607106,"c":706188.3415747482,"v":1497066.3183385667,"t":1733932800}
+{"o":706188.3415747482,"h":710202.3300503556,"l":699101.7112485744,"c":703072.3876434512,"v":1224054.5183724074,"t":1733936400}
+{"o":703072.3876434512,"h":707211.0206996457,"l":699237.3680505897,"c":704389.0307454645,"v":1243846.6741919927,"t":1733940000}
+{"o":704389.0307454645,"h":709530.0983059583,"l":702140.8586496544,"c":708834.4160133647,"v":1272818.3198253852,"t":1733943600}
+{"o":708834.4160133647,"h":714126.1795871903,"l":704243.2036358811,"c":706132.5506367268,"v":1172885.7977502076,"t":1733947200}
+{"o":706132.5506367268,"h":707500.1489695541,"l":701983.9364940319,"c":706035.7334291092,"v":1196155.1492898264,"t":1733950800}
+{"o":706035.7334291092,"h":707364.6898630905,"l":702972.4111164471,"c":703553.0019717631,"v":3611795.4882278293,"t":1733954400}
+{"o":703553.0019717631,"h":705079.1290302982,"l":698949.0488984586,"c":700516.4779583061,"v":1098047.8446406005,"t":1733958000}
+{"o":700516.4779583061,"h":702297.6437256833,"l":697902.1429338752,"c":700460.354705322,"v":1212364.3239673933,"t":1733961600}
+{"o":700460.354705322,"h":702198.6348014602,"l":695570.4739210331,"c":697017.9761729481,"v":1035957.2586201982,"t":1733965200}
+{"o":697017.9761729481,"h":707318.2041828493,"l":693846.2018911092,"c":706234.4839053397,"v":1066297.9085855894,"t":1733968800}
+{"o":706234.4839053397,"h":715290.0355364552,"l":701964.2675438432,"c":710062.4328914614,"v":1243746.9562070807,"t":1733972400}
+{"o":710062.4328914614,"h":713340.2521860457,"l":704148.3281584438,"c":708472.9635057063,"v":963561.1542173127,"t":1733976000}
+{"o":708472.9635057063,"h":717912.148867238,"l":707221.9757913026,"c":712823.3588080573,"v":978016.8949330426,"t":1733979600}
+{"o":712823.3588080573,"h":714347.987336777,"l":706262.7732554856,"c":709292.3698428146,"v":1049987.176376417,"t":1733983200}
+{"o":709292.3698428146,"h":713570.2370459823,"l":708075.8770682499,"c":708736.0911305808,"v":972031.5494597084,"t":1733986800}
+{"o":708736.0911305808,"h":716868.3803788687,"l":708631.0812913961,"c":715702.954473728,"v":849536.1145597474,"t":1733990400}
+{"o":715702.954473728,"h":719547.7242243955,"l":714025.4747039413,"c":714321.0722369418,"v":792562.9491258943,"t":1733994000}
+{"o":714321.0722369418,"h":714675.6959636357,"l":706372.2105964461,"c":708757.1127961585,"v":882637.2242106245,"t":1733997600}
+{"o":708757.1127961585,"h":709681.3073149141,"l":703488.8789594572,"c":707456.6227843593,"v":915681.1052970013,"t":1734001200}
+{"o":707456.6227843593,"h":714024.2975614709,"l":707322.8229943495,"c":712819.9668580479,"v":930759.3365353028,"t":1734004800}
+{"o":712819.9668580479,"h":716678.3989502004,"l":704785.4096278589,"c":708583.2430363192,"v":1532975.1774972992,"t":1734008400}
+{"o":708583.2430363192,"h":718744.0658853137,"l":706389.773270931,"c":716535.7789706608,"v":1522336.9599666791,"t":1734012000}
+{"o":716535.7789706608,"h":717173.3269137787,"l":709147.0932728569,"c":712821.2606793691,"v":1313650.8308616765,"t":1734015600}
+{"o":712821.2606793691,"h":721486.3373329502,"l":710137.9047621625,"c":711184.7078045028,"v":1598089.643645308,"t":1734019200}
+{"o":711184.7078045028,"h":722096.6621354606,"l":711100.0873587271,"c":721420.5788707336,"v":1346262.8117747095,"t":1734022800}
+{"o":721420.5788707336,"h":723266.0880575087,"l":711283.5708585278,"c":713024.2654000563,"v":1286815.836469034,"t":1734026400}
+{"o":713024.2654000563,"h":713962.7300523727,"l":697997.656080057,"c":700111.1740058016,"v":1798105.0747521226,"t":1734030000}
+{"o":700111.1740058016,"h":707750.0452372881,"l":699695.5467687625,"c":704954.7878328769,"v":1302899.7985422057,"t":1734033600}
+{"o":704954.7878328769,"h":705203.9457162642,"l":697788.9201197844,"c":701453.6588122383,"v":1302036.5335601619,"t":1734037200}
+{"o":701453.6588122383,"h":703946.1844906188,"l":695440.669976992,"c":703115.0116573576,"v":1796640.5904538545,"t":1734040800}
+{"o":703115.0116573576,"h":704511.6331513382,"l":694830.4204414854,"c":699128.8566040607,"v":1227184.6497350361,"t":1734044400}
+{"o":699128.8566040607,"h":704004.5707598974,"l":697164.878673374,"c":699802.2224571415,"v":1261600.97291993,"t":1734048000}
+{"o":699802.2224571415,"h":700288.6027219923,"l":691110.3959286861,"c":696904.7942875962,"v":1275203.7649344495,"t":1734051600}
+{"o":696904.7942875962,"h":704345.7077194781,"l":693960.1371528148,"c":700720.6003557432,"v":1208283.9104764427,"t":1734055200}
+{"o":700720.6003557432,"h":702350.3683098656,"l":698229.4708822496,"c":700012.9488889857,"v":1198225.458600153,"t":1734058800}
+{"o":700012.9488889857,"h":700999.0880600376,"l":694717.8003716035,"c":696166.4730967305,"v":1002430.3125012746,"t":1734062400}
+{"o":696166.4730967305,"h":699015.1538907668,"l":695040.7443118878,"c":695282.235077908,"v":1288511.3803926378,"t":1734066000}
+{"o":695282.235077908,"h":698531.9537340379,"l":685710.0515218463,"c":690564.3618171891,"v":1186846.8947870613,"t":1734069600}
+{"o":690564.3618171891,"h":693853.318704802,"l":681336.0635825336,"c":692770.389499673,"v":1046996.2607881502,"t":1734073200}
+{"o":692770.389499673,"h":697263.6520898578,"l":689845.7012644175,"c":696838.6732531036,"v":843776.090880589,"t":1734076800}
+{"o":696838.6732531036,"h":697966.6530485507,"l":691056.2535649086,"c":694259.8725197727,"v":875045.993632763,"t":1734080400}
+{"o":694259.8725197727,"h":697981.7486865959,"l":690516.771820239,"c":696841.1602076923,"v":1059331.5310342032,"t":1734084000}
+{"o":696841.1602076923,"h":700338.8949944699,"l":694955.5891902893,"c":694955.5891902893,"v":893430.3807260608,"t":1734087600}
+{"o":694955.5891902893,"h":698396.5213532362,"l":691620.1447107146,"c":694615.8193605329,"v":1096525.2941568249,"t":1734091200}
+{"o":694615.8193605329,"h":694963.6895958661,"l":683163.5879390277,"c":688414.8909860031,"v":1186713.0079513907,"t":1734094800}
+{"o":688414.8909860031,"h":691372.075098095,"l":684139.6415741708,"c":689995.5785829632,"v":1287368.9686991887,"t":1734098400}
+{"o":689995.5785829632,"h":696797.4040447322,"l":679781.476811597,"c":681342.5184012405,"v":1629703.2167134471,"t":1734102000}
+{"o":681342.5184012405,"h":686812.6578966853,"l":679557.959879703,"c":680604.935065244,"v":1515207.9472428444,"t":1734105600}
+{"o":680604.935065244,"h":690936.0038147699,"l":680403.7567845494,"c":689216.4640767202,"v":1310491.7447116857,"t":1734109200}
+{"o":689216.4640767202,"h":690105.2297685825,"l":683579.7538933114,"c":685553.1649290284,"v":1320923.5695362403,"t":1734112800}
+{"o":685553.1649290284,"h":689917.4561126576,"l":681855.7181211375,"c":689210.404531606,"v":1255170.3147982801,"t":1734116400}
+{"o":689210.404531606,"h":693383.9712589039,"l":688338.9998582066,"c":691287.6580369079,"v":1133734.4263131521,"t":1734120000}
+{"o":691287.6580369079,"h":692201.5241834577,"l":688642.8978446211,"c":690600.2348943866,"v":1167933.3812352035,"t":1734123600}
+{"o":690600.2348943866,"h":692511.4572582981,"l":682037.0326886312,"c":690299.1989962744,"v":1141771.4723967947,"t":1734127200}
+{"o":690299.1989962744,"h":694288.3555189264,"l":688410.9110200636,"c":693796.0328703703,"v":1063783.8478166189,"t":1734130800}
+{"o":693796.0328703703,"h":695219.9645099853,"l":690314.3838858759,"c":692659.9936234351,"v":1279497.9087622664,"t":1734134400}
+{"o":692659.9936234351,"h":700853.0543728045,"l":692420.903464467,"c":696345.8590698657,"v":1197222.1014755305,"t":1734138000}
+{"o":696345.8590698657,"h":700162.6070074466,"l":694233.9132014754,"c":697298.1408265444,"v":1171259.8161475039,"t":1734141600}
+{"o":697298.1408265444,"h":699138.4518426289,"l":696224.0939219989,"c":698232.0306621145,"v":1122323.1321937907,"t":1734145200}
+{"o":698232.0306621145,"h":698563.1989072484,"l":692520.2512992542,"c":695895.8757414628,"v":1009823.0957001506,"t":1734148800}
+{"o":695895.8757414628,"h":698131.3419830822,"l":694765.0595514438,"c":698099.3869074158,"v":876112.4075613648,"t":1734152400}
+{"o":698099.3869074158,"h":702828.1373319834,"l":697424.5863376833,"c":699611.3877072746,"v":938900.2560878475,"t":1734156000}
+{"o":699611.3877072746,"h":700717.7872657983,"l":696907.6544593811,"c":697450.0472853367,"v":943086.8663875286,"t":1734159600}
+{"o":697450.0472853367,"h":699808.421980879,"l":695126.8636360368,"c":698589.5284367462,"v":970798.8007508276,"t":1734163200}
+{"o":698589.5284367462,"h":699681.0820289651,"l":695780.8866502383,"c":697272.4633511001,"v":981480.0423585761,"t":1734166800}
+{"o":697272.4633511001,"h":697685.1235551649,"l":693176.4663924507,"c":694271.0694345612,"v":813606.3523552582,"t":1734170400}
+{"o":694271.0694345612,"h":695342.4864508454,"l":691604.7534137778,"c":692309.263482424,"v":819174.1428675727,"t":1734174000}
+{"o":692309.263482424,"h":693281.4739061373,"l":685318.7400684585,"c":686287.9388072372,"v":978225.1586969807,"t":1734177600}
+{"o":686287.9388072372,"h":687190.1772394284,"l":678167.8674884164,"c":681490.9968700027,"v":1143465.600818472,"t":1734181200}
+{"o":681490.9968700027,"h":686869.5422264093,"l":679337.0427291209,"c":684537.4270278685,"v":1100271.5742761989,"t":1734184800}
+{"o":684537.4270278685,"h":689400.0779556646,"l":683423.5395988988,"c":686872.3777619689,"v":1109037.1740236375,"t":1734188400}
+{"o":686872.3777619689,"h":686872.3777619689,"l":680240.7048049435,"c":683673.4267166964,"v":1330636.8829174403,"t":1734192000}
+{"o":683673.4267166964,"h":685259.4756945925,"l":672619.3048896228,"c":673671.9966068449,"v":1215004.8780672308,"t":1734195600}
+{"o":673671.9966068449,"h":676586.3471705617,"l":665632.4031971827,"c":672155.9363213558,"v":1113422.766855096,"t":1734199200}
+{"o":672155.9363213558,"h":676603.9210208295,"l":664581.0970042293,"c":672970.0840071108,"v":1034850.8738915795,"t":1734202800}
+{"o":672970.0840071108,"h":674610.6559880793,"l":663888.1702749315,"c":665448.3221195062,"v":1050635.9033910013,"t":1734206400}
+{"o":665448.3221195062,"h":672072.8774685446,"l":665040.8323521869,"c":670758.9988495664,"v":965505.4933930971,"t":1734210000}
+{"o":670758.9988495664,"h":677383.085988663,"l":668294.1600076989,"c":672743.3816559529,"v":896964.4198698099,"t":1734213600}
+{"o":672743.3816559529,"h":681774.0890937974,"l":672076.2128625723,"c":678587.6626836536,"v":1013479.3726732789,"t":1734217200}
+{"o":678587.6626836536,"h":680680.1231005557,"l":675335.8380635978,"c":678223.2482638191,"v":963415.8441369059,"t":1734220800}
+{"o":678223.2482638191,"h":683535.014764142,"l":677718.8207583377,"c":682662.3921356534,"v":891756.9169759913,"t":1734224400}
+{"o":682662.3921356534,"h":684339.8197976749,"l":681552.6213422131,"c":681930.0345588597,"v":781105.7010298186,"t":1734228000}
+{"o":681930.0345588597,"h":682402.1305277138,"l":676964.7294587333,"c":676964.7294587333,"v":819076.6090379888,"t":1734231600}
+{"o":676964.7294587333,"h":684471.4826108059,"l":676676.5199505937,"c":679635.0754753106,"v":946280.9082752115,"t":1734235200}
+{"o":679635.0754753106,"h":682857.901349993,"l":678801.7133248694,"c":679127.802291918,"v":821645.3216533002,"t":1734238800}
+{"o":679127.802291918,"h":679722.0572207028,"l":673319.6026439677,"c":673434.4654805046,"v":818429.5503066888,"t":1734242400}
+{"o":673434.4654805046,"h":675144.0225005747,"l":665418.7866753058,"c":670459.2019396804,"v":1035337.3533947011,"t":1734246000}
+{"o":670459.2019396804,"h":674898.2853816447,"l":667912.9045309806,"c":674405.7323394788,"v":868079.638038112,"t":1734249600}
+{"o":674405.7323394788,"h":677074.8453873249,"l":672510.2434043885,"c":676432.1748287904,"v":843718.8775048408,"t":1734253200}
+{"o":676432.1748287904,"h":679254.7577949177,"l":672802.5656886329,"c":672939.0703715631,"v":813057.0534125121,"t":1734256800}
+{"o":672939.0703715631,"h":674577.0978273269,"l":671596.5482657249,"c":673705.6019069421,"v":762647.0043760285,"t":1734260400}
+{"o":673705.6019069421,"h":678504.4858364107,"l":670554.5068874756,"c":677488.4752801001,"v":866849.2359370211,"t":1734264000}
+{"o":677488.4752801001,"h":680474.9865822237,"l":673009.7807683456,"c":676890.1135645967,"v":941240.0179147334,"t":1734267600}
+{"o":676890.1135645967,"h":683329.4236001114,"l":676596.0447959177,"c":682792.6122614882,"v":987370.1042797883,"t":1734271200}
+{"o":682792.6122614882,"h":683186.5774831767,"l":678213.8484062389,"c":681498.5127909327,"v":1017061.4196915912,"t":1734274800}
+{"o":681498.5127909327,"h":686363.1017453133,"l":680399.6555142079,"c":685266.3334524954,"v":1052986.2961910297,"t":1734278400}
+{"o":685266.3334524954,"h":685474.1407352022,"l":680822.688185992,"c":682913.9502140505,"v":1010468.5698265083,"t":1734282000}
+{"o":682913.9502140505,"h":683237.0334304816,"l":680263.9702022724,"c":681747.1773641449,"v":882575.9038305058,"t":1734285600}
+{"o":681747.1773641449,"h":685404.3803801289,"l":681589.715427273,"c":682651.625855479,"v":992106.8715366434,"t":1734289200}
+{"o":682651.625855479,"h":683462.0668091284,"l":677868.0443491037,"c":680277.2691555072,"v":970419.1673566825,"t":1734292800}
+{"o":680277.2691555072,"h":680634.5405777672,"l":668344.1736222005,"c":669205.0082743586,"v":1231276.5670744299,"t":1734296400}
+{"o":669205.0082743586,"h":678137.1217263767,"l":666014.5982873443,"c":676810.976347858,"v":1205911.5827765749,"t":1734300000}
+{"o":676810.976347858,"h":695884.1665213292,"l":676567.0166543165,"c":691932.2245970874,"v":1592465.7333902679,"t":1734303600}
+{"o":691932.2245970874,"h":701740.1150081784,"l":686523.531533816,"c":697040.2306451746,"v":1644030.7736995164,"t":1734307200}
+{"o":697040.2306451746,"h":700596.6648915039,"l":694637.3928679759,"c":695972.3979289094,"v":1190163.3291206912,"t":1734310800}
+{"o":695972.3979289094,"h":696374.887451555,"l":684885.2808887785,"c":685777.406764544,"v":1233233.0117137474,"t":1734314400}
+{"o":685777.406764544,"h":687726.3168498727,"l":680079.5955226714,"c":682413.8070334179,"v":1128356.9318582776,"t":1734318000}
+{"o":682413.8070334179,"h":685532.6527609398,"l":681081.440680205,"c":682962.9949790001,"v":1053844.5696677382,"t":1734321600}
+{"o":682962.9949790001,"h":686308.5393897786,"l":680581.097948848,"c":685800.9828557149,"v":988399.1409326482,"t":1734325200}
+{"o":685800.9828557149,"h":689313.2260497791,"l":684340.7058936397,"c":686888.9780788687,"v":992871.7336658017,"t":1734328800}
+{"o":686888.9780788687,"h":690745.2589380085,"l":686005.1051216122,"c":688368.5007690107,"v":1002219.3041810396,"t":1734332400}
+{"o":688368.5007690107,"h":688967.7935834262,"l":678112.179337099,"c":678567.1608057767,"v":997961.9897716998,"t":1734336000}
+{"o":678567.1608057767,"h":679767.2867389771,"l":673694.4807216106,"c":674139.9348313974,"v":993145.0217535043,"t":1734339600}
+{"o":674139.9348313974,"h":675176.5389985981,"l":663775.4854091635,"c":671094.8431319251,"v":953475.7673538893,"t":1734343200}
+{"o":671094.8431319251,"h":672230.4234392246,"l":655756.5535342187,"c":660247.3760822944,"v":1259362.8604356446,"t":1734346800}
+{"o":660247.3760822944,"h":666040.3740868752,"l":653318.3485311267,"c":660772.3236052501,"v":1775122.1227426541,"t":1734350400}
+{"o":660772.3236052501,"h":667601.6940229108,"l":657607.6109543281,"c":666908.4311543825,"v":1175672.3614838715,"t":1734354000}
+{"o":666908.4311543825,"h":672766.0697121226,"l":661979.5518803516,"c":668263.9961608601,"v":1216211.3303930548,"t":1734357600}
+{"o":668263.9961608601,"h":672964.0373079079,"l":665362.67419307,"c":669491.1832414813,"v":1329756.423248807,"t":1734361200}
+{"o":669491.1832414813,"h":677746.4038385377,"l":669019.2529071053,"c":674333.6435425492,"v":1505887.093132993,"t":1734364800}
+{"o":674333.6435425492,"h":682325.5192943801,"l":674333.3392976254,"c":677243.0504841356,"v":1379533.8078210701,"t":1734368400}
+{"o":677243.0504841356,"h":684671.0012811803,"l":673558.8107040146,"c":684474.185241497,"v":1474629.2366825382,"t":1734372000}
+{"o":684474.185241497,"h":684701.7960333513,"l":669394.2487920924,"c":673922.1077588646,"v":1371796.6888202885,"t":1734375600}
+{"o":673922.1077588646,"h":674672.6498194415,"l":664050.2368404116,"c":668014.0795660372,"v":1306845.9932648523,"t":1734379200}
+{"o":668014.0795660372,"h":675424.3056520256,"l":668014.0795660372,"c":675163.2114393025,"v":1265546.0278045516,"t":1734382800}
+{"o":675163.2114393025,"h":676059.6539335791,"l":669107.5787526511,"c":672468.4363432026,"v":999209.5854485078,"t":1734386400}
+{"o":672468.4363432026,"h":674155.811855176,"l":666237.8347997945,"c":667274.4777427679,"v":1096521.3369152946,"t":1734390000}
+{"o":667274.4777427679,"h":668844.3285844147,"l":653848.2694966075,"c":653916.384047749,"v":1451173.1307312457,"t":1734393600}
+{"o":653916.384047749,"h":663109.028176704,"l":652636.3816913296,"c":661279.3225842281,"v":1259570.9394411037,"t":1734397200}
+{"o":661279.3225842281,"h":664672.899160211,"l":658068.5765304425,"c":660310.2468209265,"v":995357.9018355825,"t":1734400800}
+{"o":660310.2468209265,"h":665743.9622005598,"l":656590.5006219819,"c":664827.8295701584,"v":1127182.4328579218,"t":1734404400}
+{"o":664827.8295701584,"h":665862.3149887307,"l":655223.0019998003,"c":661213.6681082081,"v":994636.6968652053,"t":1734408000}
+{"o":661213.6681082081,"h":664179.7293136546,"l":657730.7529936299,"c":663415.6067573732,"v":1028679.6492661822,"t":1734411600}
+{"o":663415.6067573732,"h":666583.1979096021,"l":659846.086701503,"c":663696.8257328471,"v":889420.6798235438,"t":1734415200}
+{"o":663696.8257328471,"h":668266.0806588972,"l":662988.2744877646,"c":665368.4537807959,"v":1007950.3976273185,"t":1734418800}
+{"o":665368.4537807959,"h":674692.8062854452,"l":661828.7976206327,"c":670289.105322734,"v":1149679.1376079344,"t":1734422400}
+{"o":670289.105322734,"h":686003.9850210105,"l":667661.3043278016,"c":684662.333275786,"v":1313421.581928432,"t":1734426000}
+{"o":684662.333275786,"h":690533.2723792687,"l":680094.1829483599,"c":687810.4969188201,"v":1236619.0810775904,"t":1734429600}
+{"o":687810.4969188201,"h":689342.1535424398,"l":682280.0760540166,"c":683792.8230325662,"v":1177157.7685010626,"t":1734433200}
+{"o":683792.8230325662,"h":706086.0985886116,"l":682232.405133563,"c":702166.1160634535,"v":1649268.1431940713,"t":1734436800}
+{"o":702166.1160634535,"h":702420.8500229596,"l":684200.335277281,"c":689889.8923455332,"v":3148258.1982745021,"t":1734440400}
+{"o":689889.8923455332,"h":691838.1015679728,"l":675863.6725773501,"c":685441.1325538064,"v":2304509.2046043263,"t":1734444000}
+{"o":685441.1325538064,"h":685613.857323696,"l":669823.0892478511,"c":680594.5646712251,"v":2518734.4788088007,"t":1734447600}
+{"o":680594.5646712251,"h":701382.560659071,"l":678604.150792581,"c":700396.4248009082,"v":2437173.2608750295,"t":1734451200}
+{"o":700396.4248009082,"h":704880.9250606963,"l":694140.3660081589,"c":702016.7077161334,"v":1898960.3637745061,"t":1734454800}
+{"o":702016.7077161334,"h":706534.0422858611,"l":693221.4357866315,"c":703092.846084379,"v":1696121.0468843172,"t":1734458400}
+{"o":703092.846084379,"h":706185.3452962972,"l":697796.5723323701,"c":701917.6464824954,"v":1508739.6614631955,"t":1734462000}
+{"o":701917.6464824954,"h":705245.6922338298,"l":694364.3670558267,"c":698643.4583822049,"v":1570213.914589446,"t":1734465600}
+{"o":698643.4583822049,"h":699762.6590372062,"l":693566.2215554814,"c":696407.8848401908,"v":1442077.7675626292,"t":1734469200}
+{"o":696407.8848401908,"h":697203.4457120876,"l":682843.3907495326,"c":690353.6923239895,"v":1563403.6315948237,"t":1734472800}
+{"o":690353.6923239895,"h":690836.9795465688,"l":680616.0151606548,"c":688792.086149941,"v":1631790.6215016744,"t":1734476400}
+{"o":688792.086149941,"h":697610.3461918411,"l":684147.221458592,"c":692084.3350763754,"v":1722260.0364904827,"t":1734480000}
+{"o":692084.3350763754,"h":694900.1607081515,"l":672979.732166057,"c":674359.6586657305,"v":1748122.4908206924,"t":1734483600}
+{"o":674359.6586657305,"h":681172.6038366571,"l":671965.3399455693,"c":674880.4753854045,"v":1796476.8610278335,"t":1734487200}
+{"o":674880.4753854045,"h":678511.4145633155,"l":669506.0617687644,"c":671165.8862564669,"v":1530164.1592694104,"t":1734490800}
+{"o":671165.8862564669,"h":672500.4745617312,"l":663426.1490100574,"c":670109.3817376692,"v":1467496.8652975671,"t":1734494400}
+{"o":670109.3817376692,"h":673574.286541612,"l":664537.2147724573,"c":665770.0077320766,"v":1369886.1880772267,"t":1734498000}
+{"o":665770.0077320766,"h":668760.883256231,"l":659027.2767839334,"c":664525.1407631889,"v":1434437.003957941,"t":1734501600}
+{"o":664525.1407631889,"h":670043.0165831718,"l":662657.6268034467,"c":666315.5467012372,"v":1238586.8153443749,"t":1734505200}
+{"o":666315.5467012372,"h":670419.1879138044,"l":661337.031242119,"c":665885.1542492763,"v":1195832.5487688207,"t":1734508800}
+{"o":665885.1542492763,"h":671966.1892721658,"l":665591.1743930868,"c":668615.8115962337,"v":1141568.1878384345,"t":1734512400}
+{"o":668615.8115962337,"h":674161.4757291776,"l":665461.9827006472,"c":671011.1474964655,"v":1309429.4141270313,"t":1734516000}
+{"o":671011.1474964655,"h":675806.2794390003,"l":670514.3676181403,"c":672079.0864285312,"v":1162065.8153842289,"t":1734519600}
+{"o":672079.0864285312,"h":674683.3914166822,"l":665990.6909444121,"c":667848.7831529715,"v":1287968.6028298889,"t":1734523200}
+{"o":667848.7831529715,"h":672702.543571563,"l":662595.1996601311,"c":665567.4131159489,"v":1218004.6131944384,"t":1734526800}
+{"o":665567.4131159489,"h":671054.6649211933,"l":662920.5809866175,"c":664783.0279338364,"v":1505127.5792706113,"t":1734530400}
+{"o":664783.0279338364,"h":674936.9065203096,"l":661937.5095955005,"c":671673.2430274669,"v":1595446.2205977223,"t":1734534000}
+{"o":671673.2430274669,"h":673994.6820693765,"l":663687.4456989935,"c":666922.0479036067,"v":1633949.1193308034,"t":1734537600}
+{"o":666922.0479036067,"h":671793.787150322,"l":660027.1213041908,"c":668451.2068571517,"v":1623690.7596852086,"t":1734541200}
+{"o":668451.2068571517,"h":672798.7580874222,"l":664306.2921345277,"c":672350.7610334362,"v":1601992.3000863157,"t":1734544800}
+{"o":672350.7610334362,"h":673667.8715476614,"l":652789.3415093322,"c":653400.903950442,"v":2212719.8339810129,"t":1734548400}
+{"o":653400.903950442,"h":656124.3448874878,"l":634243.1113353021,"c":639000.043267158,"v":3640920.5374523262,"t":1734552000}
+{"o":639000.043267158,"h":648772.3714946823,"l":625067.219273609,"c":644225.4768266353,"v":1940377.0952868499,"t":1734555600}
+{"o":644225.4768266353,"h":648022.3321930784,"l":631479.3946249865,"c":636812.8633566168,"v":1405716.62925875,"t":1734559200}
+{"o":636812.8633566168,"h":640438.680442569,"l":626780.7078556782,"c":637512.5999953912,"v":1552133.4461619086,"t":1734562800}
+{"o":637512.5999953912,"h":645464.038713878,"l":634470.685650561,"c":642042.691664843,"v":1539320.1171595457,"t":1734566400}
+{"o":642042.691664843,"h":642162.3732846428,"l":625658.7365215499,"c":627158.1205323969,"v":1401909.9414536871,"t":1734570000}
+{"o":627158.1205323969,"h":635005.2625135924,"l":611693.7857437511,"c":634607.5727213959,"v":2267611.3794721873,"t":1734573600}
+{"o":634607.5727213959,"h":650983.9625794705,"l":631950.681218675,"c":644000.7494609115,"v":1602748.1479227839,"t":1734577200}
+{"o":644000.7494609115,"h":649976.1993401352,"l":638538.2486800555,"c":643166.1935559509,"v":1165334.7197477708,"t":1734580800}
+{"o":643166.1935559509,"h":652480.6755065632,"l":642114.0616569426,"c":650482.8382529021,"v":1172459.6780759725,"t":1734584400}
+{"o":650482.8382529021,"h":654921.2801039424,"l":646331.4304099581,"c":651891.6359941051,"v":1450419.8072026663,"t":1734588000}
+{"o":651891.6359941051,"h":662455.9610698308,"l":650810.1081767005,"c":659566.9309843316,"v":1348533.6833922723,"t":1734591600}
+{"o":659566.9309843316,"h":659647.7235154142,"l":648438.4003836345,"c":650105.4716977347,"v":1498745.2546507397,"t":1734595200}
+{"o":650105.4716977347,"h":654806.9055885288,"l":647699.760945974,"c":653897.0128752209,"v":1302262.8135226588,"t":1734598800}
+{"o":653897.0128752209,"h":658079.4923024912,"l":651291.5512589189,"c":655057.7247205725,"v":1187492.0101463189,"t":1734602400}
+{"o":655057.7247205725,"h":656135.2654312641,"l":651937.914172843,"c":655242.2077123693,"v":1069258.3378646586,"t":1734606000}
+{"o":655242.2077123693,"h":659366.1686209007,"l":643110.4747490255,"c":646998.7757113387,"v":1336676.3392867707,"t":1734609600}
+{"o":646998.7757113387,"h":651197.8941758275,"l":644664.1900525168,"c":646782.2453912349,"v":1513077.300634684,"t":1734613200}
+{"o":646782.2453912349,"h":655612.9719840746,"l":639842.5224606115,"c":642542.5826041161,"v":1954335.7970207909,"t":1734616800}
+{"o":642542.5826041161,"h":642682.6695233344,"l":627499.949301023,"c":639751.0189564542,"v":2264901.1800770541,"t":1734620400}
+{"o":639751.0189564542,"h":644161.8159073166,"l":629757.110942432,"c":641790.7701462848,"v":1912019.7573542241,"t":1734624000}
+{"o":641790.7701462848,"h":641933.653629181,"l":606696.7844002082,"c":613512.8970796423,"v":2366486.4059093711,"t":1734627600}
+{"o":613512.8970796423,"h":619969.7738268026,"l":579503.8637790076,"c":605850.4553103427,"v":3262521.9687644183,"t":1734631200}
+{"o":605850.4553103427,"h":611108.7886210179,"l":581366.4053895369,"c":596423.5096290763,"v":2810018.2171806041,"t":1734634800}
+{"o":596423.5096290763,"h":609045.3055798884,"l":582089.926006276,"c":601934.2407103264,"v":2820759.7955711652,"t":1734638400}
+{"o":601934.2407103264,"h":619731.1944372233,"l":597093.286725094,"c":605756.3385575417,"v":1752245.5847457284,"t":1734642000}
+{"o":605756.3385575417,"h":613771.8297605184,"l":598996.6298662664,"c":612837.9166701817,"v":1552917.2193422997,"t":1734645600}
+{"o":612837.9166701817,"h":612837.9166701817,"l":601276.3119306549,"c":602995.5578413864,"v":1556517.5473458366,"t":1734649200}
+{"o":602995.5578413864,"h":612255.8222994317,"l":596598.1416406496,"c":607668.0417097391,"v":1861056.7559965295,"t":1734652800}
+{"o":607668.0417097391,"h":611647.5511369604,"l":601323.4072822578,"c":604183.7464883173,"v":1413866.607226959,"t":1734656400}
+{"o":604183.7464883173,"h":622281.9943630657,"l":603006.3864773035,"c":618097.2046697218,"v":1659392.4267580777,"t":1734660000}
+{"o":618097.2046697218,"h":619214.437205308,"l":610216.8278774072,"c":611243.2118520939,"v":1239231.7451774622,"t":1734663600}
+{"o":611243.2118520939,"h":615922.6742614643,"l":606067.6731563807,"c":606360.3050722572,"v":1343233.5662821196,"t":1734667200}
+{"o":606360.3050722572,"h":608562.9214991136,"l":597912.862616386,"c":599727.2239849984,"v":1317896.1062007963,"t":1734670800}
+{"o":599727.2239849984,"h":605131.2550962509,"l":585478.7536506196,"c":590553.8235714226,"v":1877088.4218299473,"t":1734674400}
+{"o":590553.8235714226,"h":606896.5537717347,"l":590481.2007945508,"c":595432.1648514597,"v":1985979.3309385704,"t":1734678000}
+{"o":595432.1648514597,"h":596148.251201304,"l":536732.0802890713,"c":565456.6847009402,"v":2689343.6540421895,"t":1734681600}
+{"o":565456.6847009402,"h":580432.9411559177,"l":554432.3308482756,"c":568858.721670708,"v":2683653.2293129363,"t":1734685200}
+{"o":568858.721670708,"h":573772.2254942744,"l":549249.6910165877,"c":568200.7389847747,"v":2688206.8183209156,"t":1734688800}
+{"o":568200.7389847747,"h":573412.8706265087,"l":545020.2527109496,"c":547441.5433026793,"v":2642540.4809339759,"t":1734692400}
+{"o":547441.5433026793,"h":577280.1451889352,"l":546888.7894910747,"c":572064.038191331,"v":2396851.0994266081,"t":1734696000}
+{"o":572064.038191331,"h":587735.1048423462,"l":567043.984421839,"c":586511.1012304923,"v":2290796.4751162948,"t":1734699600}
+{"o":586511.1012304923,"h":590191.0863242884,"l":580091.2010977733,"c":586195.5195685094,"v":1804959.9052252593,"t":1734703200}
+{"o":586195.5195685094,"h":595292.6130471604,"l":583432.9878574196,"c":591093.6818726372,"v":1903581.6968055158,"t":1734706800}
+{"o":591093.6818726372,"h":600540.6592129287,"l":586161.112514306,"c":594255.5055883053,"v":2221795.6937149055,"t":1734710400}
+{"o":594255.5055883053,"h":600710.8735487066,"l":591428.5611190789,"c":598224.5875629614,"v":1706491.7921257564,"t":1734714000}
+{"o":598224.5875629614,"h":599468.0226412843,"l":588498.0419024571,"c":593228.748753659,"v":1573826.6587867448,"t":1734717600}
+{"o":593228.748753659,"h":601903.5243609967,"l":593166.5272242097,"c":596787.5146559839,"v":1730444.8809900428,"t":1734721200}
+{"o":596787.5146559839,"h":596924.5480721829,"l":588021.6056866148,"c":591837.6521068455,"v":1720598.8578437075,"t":1734724800}
+{"o":591837.6521068455,"h":594936.258530882,"l":585033.6416149625,"c":594552.1906040012,"v":1677731.7203484767,"t":1734728400}
+{"o":594552.1906040012,"h":600139.2473541698,"l":592516.0344606995,"c":599831.2659681988,"v":1320119.7060507436,"t":1734732000}
+{"o":599831.2659681988,"h":605842.8102837446,"l":598970.7231138072,"c":605842.8102837446,"v":1336830.3437583358,"t":1734735600}
+{"o":605842.8102837446,"h":607590.1287291704,"l":601159.4444919708,"c":604580.4510101266,"v":1541031.5635312414,"t":1734739200}
+{"o":604580.4510101266,"h":612471.4322373576,"l":603949.7589514976,"c":608308.1768334428,"v":1729779.7773020028,"t":1734742800}
+{"o":608308.1768334428,"h":609930.2796119518,"l":604202.6420038843,"c":605604.8923682835,"v":1723776.2951240989,"t":1734746400}
+{"o":605604.8923682835,"h":607149.1147838372,"l":602628.4968253338,"c":605035.8127430624,"v":1692388.2770580659,"t":1734750000}
+{"o":605035.8127430624,"h":611735.127717879,"l":604613.0074155709,"c":611735.127717879,"v":1471637.2761179209,"t":1734753600}
+{"o":611735.127717879,"h":620333.5333586481,"l":610923.9356247496,"c":619869.1202608586,"v":1411331.3609547401,"t":1734757200}
+{"o":619869.1202608586,"h":622826.4545755979,"l":615477.734405874,"c":620845.1180302096,"v":1381873.5699858423,"t":1734760800}
+{"o":620845.1180302096,"h":629162.2929131166,"l":618770.8700777229,"c":618770.8700777229,"v":1351706.6664503554,"t":1734764400}
+{"o":618770.8700777229,"h":619579.0547779468,"l":611937.4020289471,"c":611937.4020289471,"v":1284952.2203553212,"t":1734768000}
+{"o":611937.4020289471,"h":613168.569702033,"l":605220.5173114591,"c":607414.1913467696,"v":1223867.6906423634,"t":1734771600}
+{"o":607414.1913467696,"h":610220.3839403425,"l":603668.0048760661,"c":605530.9108580357,"v":1238687.2047344889,"t":1734775200}
+{"o":605530.9108580357,"h":606007.5750475893,"l":598577.9247964107,"c":600824.174880864,"v":1294445.4083488432,"t":1734778800}
+{"o":600824.174880864,"h":601391.6422299253,"l":581367.5303205086,"c":582784.9755676115,"v":1728835.3887604284,"t":1734782400}
+{"o":582784.9755676115,"h":587608.7685087516,"l":570575.2769970143,"c":578089.7481557193,"v":1993776.4540556273,"t":1734786000}
+{"o":578089.7481557193,"h":584625.7352090428,"l":572202.3296307171,"c":573778.9668575133,"v":1554974.7412883174,"t":1734789600}
+{"o":573778.9668575133,"h":583324.9340708284,"l":572136.7266626367,"c":581496.1347936983,"v":1558560.5528055523,"t":1734793200}
+{"o":581496.1347936983,"h":583810.8301586611,"l":569896.8806520429,"c":572925.9634630362,"v":1660088.24630018,"t":1734796800}
+{"o":572925.9634630362,"h":576669.6982470755,"l":562421.6659401583,"c":572882.2479322819,"v":1912025.333036036,"t":1734800400}
+{"o":572882.2479322819,"h":576780.2694087829,"l":559258.1423960119,"c":567406.8611500285,"v":1640312.7298150768,"t":1734804000}
+{"o":567406.8611500285,"h":567849.276241342,"l":555532.9058996671,"c":565188.9361405584,"v":1660694.2340485088,"t":1734807600}
+{"o":565188.9361405584,"h":571073.4665100808,"l":560273.6105529713,"c":565582.918165016,"v":1317932.3959448445,"t":1734811200}
+{"o":565582.918165016,"h":567549.252427868,"l":556470.8020532326,"c":562637.937545309,"v":1307993.712178923,"t":1734814800}
+{"o":562637.937545309,"h":569016.4530657873,"l":558269.8377208449,"c":564175.9387607473,"v":1139656.3342400496,"t":1734818400}
+{"o":564175.9387607473,"h":568095.1171398625,"l":556057.0274831738,"c":564976.0621554093,"v":1245735.9765640029,"t":1734822000}
+{"o":564976.0621554093,"h":571079.3444645354,"l":557553.7100783057,"c":566447.256988195,"v":1323102.3155420194,"t":1734825600}
+{"o":566447.256988195,"h":572798.4584453612,"l":562036.1689553813,"c":569172.8528249506,"v":1293430.1887682378,"t":1734829200}
+{"o":569172.8528249506,"h":572537.3161380078,"l":564056.6497406914,"c":566210.527358475,"v":1266395.8631274186,"t":1734832800}
+{"o":566210.527358475,"h":572253.8638783211,"l":561876.8990637438,"c":568567.9801018381,"v":1228764.1602637416,"t":1734836400}
+{"o":568567.9801018381,"h":570752.39064717,"l":560232.8479737767,"c":560232.8479737767,"v":1288680.0345243108,"t":1734840000}
+{"o":560232.8479737767,"h":577004.2249566203,"l":553742.3668957957,"c":576455.3327389683,"v":1592673.2971153755,"t":1734843600}
+{"o":576455.3327389683,"h":586382.9437856133,"l":574509.3864097674,"c":584482.1527164057,"v":1322260.9331628738,"t":1734847200}
+{"o":584482.1527164057,"h":589715.2836263063,"l":583112.7381641136,"c":588144.5293839187,"v":1241580.14251878,"t":1734850800}
+{"o":588144.5293839187,"h":592754.2040427277,"l":586661.2313289227,"c":588160.5522833652,"v":1221028.1909884517,"t":1734854400}
+{"o":588160.5522833652,"h":596376.3395510222,"l":586167.4053005689,"c":592045.8289208601,"v":1025947.2647458906,"t":1734858000}
+{"o":592045.8289208601,"h":596499.1372751859,"l":591184.2364009658,"c":592285.4944674807,"v":1171325.5416738461,"t":1734861600}
+{"o":592285.4944674807,"h":596756.380037257,"l":591601.2056343302,"c":595508.0165311754,"v":1225626.762893921,"t":1734865200}
+{"o":595508.0165311754,"h":599539.9002731101,"l":592203.6254192281,"c":593351.6866346765,"v":1190018.6487557148,"t":1734868800}
+{"o":593351.6866346765,"h":596364.2742436687,"l":588829.7098754534,"c":589902.3653664143,"v":1266668.021923376,"t":1734872400}
+{"o":589902.3653664143,"h":591019.7920034294,"l":571312.4538632167,"c":571312.4538632167,"v":1544377.7826556433,"t":1734876000}
+{"o":571312.4538632167,"h":582169.1548988929,"l":571312.4538632167,"c":580294.9308140815,"v":1357508.641484885,"t":1734879600}
+{"o":580294.9308140815,"h":585383.2728582125,"l":575852.7153700673,"c":583885.1280473631,"v":1436354.480940786,"t":1734883200}
+{"o":583885.1280473631,"h":584845.7671582182,"l":578346.3494443852,"c":579838.0187565077,"v":1488087.5596319204,"t":1734886800}
+{"o":579838.0187565077,"h":587241.1782379552,"l":578249.5957969459,"c":580634.8628121149,"v":1527784.0028630777,"t":1734890400}
+{"o":580634.8628121149,"h":581620.2537010779,"l":567395.314578198,"c":569516.7351770896,"v":1588633.8413940195,"t":1734894000}
+{"o":569516.7351770896,"h":577727.7953333162,"l":564283.9943418327,"c":577008.4890454462,"v":1576933.7793129948,"t":1734897600}
+{"o":577008.4890454462,"h":581844.8973611915,"l":574565.4899619585,"c":576298.1419427638,"v":1338302.6398434555,"t":1734901200}
+{"o":576298.1419427638,"h":579138.5468642247,"l":566575.3004647266,"c":578354.6604667917,"v":1414001.1803156578,"t":1734904800}
+{"o":578354.6604667917,"h":581294.1085898576,"l":573448.317592515,"c":575974.2346547736,"v":1301154.9666880786,"t":1734908400}
+{"o":575974.2346547736,"h":576233.0646618298,"l":566956.136498352,"c":571586.4934430922,"v":1349320.6592077883,"t":1734912000}
+{"o":571586.4934430922,"h":580784.8661478523,"l":563158.0419359413,"c":568845.1463401145,"v":1599109.2446689166,"t":1734915600}
+{"o":568845.1463401145,"h":574194.4368808771,"l":563006.1895487527,"c":573443.3491827651,"v":1416303.0317183258,"t":1734919200}
+{"o":573443.3491827651,"h":597693.4117954448,"l":571564.6117912721,"c":594005.1596956993,"v":1514305.2225334544,"t":1734922800}
+{"o":594005.1596956993,"h":598798.1926946009,"l":589392.5303727172,"c":589460.5446242014,"v":1183884.2247639101,"t":1734926400}
+{"o":589460.5446242014,"h":591540.878204052,"l":584033.3997967715,"c":586913.4896132033,"v":1206259.3961566542,"t":1734930000}
+{"o":586913.4896132033,"h":588483.4277475425,"l":576431.337857162,"c":576860.6616439763,"v":1420807.9027487342,"t":1734933600}
+{"o":576860.6616439763,"h":583195.8462267867,"l":573426.6086237092,"c":581313.8051406246,"v":1195523.63113286,"t":1734937200}
+{"o":581313.8051406246,"h":588486.7693853615,"l":579778.417440965,"c":587964.5824132906,"v":1126988.4067548821,"t":1734940800}
+{"o":587964.5824132906,"h":595362.8975854407,"l":587665.4764350823,"c":589430.115759427,"v":1239039.9968186063,"t":1734944400}
+{"o":589430.115759427,"h":592717.774127698,"l":587182.1234036124,"c":590733.7251222633,"v":1275736.3192772062,"t":1734948000}
+{"o":590733.7251222633,"h":592191.6807433347,"l":584919.4638613428,"c":585465.3695108338,"v":1431630.8458081884,"t":1734951600}
+{"o":585465.3695108338,"h":590068.4934144295,"l":583094.9438293976,"c":587815.7617172335,"v":1327531.4330482292,"t":1734955200}
+{"o":587815.7617172335,"h":588526.8552737706,"l":577948.698800673,"c":582574.6999009182,"v":1433786.8049653859,"t":1734958800}
+{"o":582574.6999009182,"h":590223.6783892791,"l":578271.8954660883,"c":586059.7520329426,"v":1600335.1340477583,"t":1734962400}
+{"o":586059.7520329426,"h":592598.7598718352,"l":575949.6386578321,"c":577041.2052885623,"v":1689649.0350247042,"t":1734966000}
+{"o":577041.2052885623,"h":591933.1570345348,"l":575229.2262025503,"c":590286.55607452,"v":1514923.0061094945,"t":1734969600}
+{"o":590286.55607452,"h":593966.787311738,"l":586888.6446454108,"c":588688.3309369012,"v":1383899.0799697826,"t":1734973200}
+{"o":588688.3309369012,"h":593288.9789849462,"l":586281.890899859,"c":590200.3241485489,"v":1096949.8780617523,"t":1734976800}
+{"o":590200.3241485489,"h":604701.2130398824,"l":589634.1800131418,"c":597590.7350977885,"v":1227834.2305815232,"t":1734980400}
+{"o":597590.7350977885,"h":611305.0177704029,"l":594955.135477213,"c":609333.3031291821,"v":1185619.2673699311,"t":1734984000}
+{"o":609333.3031291821,"h":616985.8884586511,"l":605087.7102462305,"c":606243.127869069,"v":1475102.9574082347,"t":1734987600}
+{"o":606243.127869069,"h":614464.5133869866,"l":604903.9336586082,"c":613895.7304892009,"v":1173565.5290200235,"t":1734991200}
+{"o":613895.7304892009,"h":614599.3673358435,"l":603149.3543339773,"c":606519.9790056464,"v":1154516.0954134946,"t":1734994800}
+{"o":606519.9790056464,"h":607556.769404334,"l":600911.9503720338,"c":605835.6112157372,"v":1042358.4125665539,"t":1734998400}
+{"o":605835.6112157372,"h":607225.4606664041,"l":597995.0082250281,"c":598513.3426796071,"v":976260.9400732539,"t":1735002000}
+{"o":598513.3426796071,"h":604554.6848585348,"l":593480.3454865167,"c":599119.0516034506,"v":1036880.437442363,"t":1735005600}
+{"o":599119.0516034506,"h":606160.455869709,"l":599007.4606616707,"c":605766.651145568,"v":927427.2752328848,"t":1735009200}
+{"o":605766.651145568,"h":609594.1999515463,"l":603524.1564950249,"c":608681.77030778,"v":910871.1376675456,"t":1735012800}
+{"o":608681.77030778,"h":611770.3407706638,"l":606229.4051896898,"c":611553.8909495727,"v":892820.4495919199,"t":1735016400}
+{"o":611553.8909495727,"h":612078.3391975458,"l":605762.0234391975,"c":606606.2256234497,"v":793479.77529641,"t":1735020000}
+{"o":606606.2256234497,"h":611933.3595240675,"l":604314.642030917,"c":610574.5654441643,"v":746543.2406869499,"t":1735023600}
+{"o":610574.5654441643,"h":619054.7688479066,"l":608944.9913379576,"c":614882.0754933263,"v":980476.841937169,"t":1735027200}
+{"o":614882.0754933263,"h":618767.2262879739,"l":609746.4835926912,"c":614017.8279295041,"v":1032848.8226807299,"t":1735030800}
+{"o":614017.8279295041,"h":615317.0008138934,"l":607683.7349117263,"c":608015.888508918,"v":1145021.577562331,"t":1735034400}
+{"o":608015.888508918,"h":616290.3772869954,"l":607422.3764780822,"c":615271.5756320232,"v":1162524.9767387642,"t":1735038000}
+{"o":615271.5756320232,"h":616583.2063306508,"l":609935.8265639594,"c":610802.1128254324,"v":1002615.0677253881,"t":1735041600}
+{"o":610802.1128254324,"h":624445.5794210961,"l":609763.3956527276,"c":623430.239718614,"v":1185742.0198661857,"t":1735045200}
+{"o":623430.239718614,"h":624356.5090270301,"l":618418.5347868704,"c":620255.3719374596,"v":1247415.5060758786,"t":1735048800}
+{"o":620255.3719374596,"h":635083.6829066076,"l":617802.6496303161,"c":630995.6147316159,"v":1347012.1203970383,"t":1735052400}
+{"o":630995.6147316159,"h":633824.2576968088,"l":624014.2393750261,"c":624542.4743448747,"v":1195262.8690747833,"t":1735056000}
+{"o":624542.4743448747,"h":629688.682393308,"l":619389.6045293576,"c":627811.5962838811,"v":1130529.9883182072,"t":1735059600}
+{"o":627811.5962838811,"h":633843.3778965981,"l":625086.2775479786,"c":627192.352451151,"v":1203979.1605472807,"t":1735063200}
+{"o":627192.352451151,"h":628362.9704016002,"l":621771.747190406,"c":623246.7067391452,"v":1108216.4087919139,"t":1735066800}
+{"o":623246.7067391452,"h":624111.7624414569,"l":616549.6211977173,"c":620901.576280049,"v":1101671.5326228151,"t":1735070400}
+{"o":620901.576280049,"h":631734.5928736901,"l":619585.5225996333,"c":627699.120436151,"v":978061.9739796091,"t":1735074000}
+{"o":627699.120436151,"h":630793.087414097,"l":625948.9192004447,"c":628492.5116976987,"v":922318.7076480524,"t":1735077600}
+{"o":628492.5116976987,"h":633045.2337792136,"l":625446.5134723883,"c":628939.4007319835,"v":907421.4344018808,"t":1735081200}
+{"o":628939.4007319835,"h":631572.6537722368,"l":626727.6314277572,"c":630194.8085921098,"v":1013053.2044431227,"t":1735084800}
+{"o":630194.8085921098,"h":644791.4479481269,"l":629925.3818863928,"c":635753.3867404202,"v":1329342.309491355,"t":1735088400}
+{"o":635753.3867404202,"h":644094.2843152951,"l":635542.9560467836,"c":643189.2944928112,"v":1162753.3171336411,"t":1735092000}
+{"o":643189.2944928112,"h":645847.15450915,"l":636747.8927848325,"c":637692.6397615907,"v":918418.2389734872,"t":1735095600}
+{"o":637692.6397615907,"h":638410.6542473166,"l":633244.0263077768,"c":636118.0089495432,"v":765050.5311502105,"t":1735099200}
+{"o":636118.0089495432,"h":638241.4446467324,"l":632974.6948042419,"c":636035.8259807497,"v":715290.1393371726,"t":1735102800}
+{"o":636035.8259807497,"h":639892.7512494788,"l":631952.426926638,"c":634283.9993904318,"v":754469.0552245448,"t":1735106400}
+{"o":634283.9993904318,"h":637368.6048079419,"l":625558.6769627043,"c":632122.6443242686,"v":706457.4855867835,"t":1735110000}
+{"o":632122.6443242686,"h":635101.6232601976,"l":629778.0426515178,"c":631289.4108309296,"v":765874.5093634492,"t":1735113600}
+{"o":631289.4108309296,"h":633954.8532428506,"l":629663.5129578881,"c":631733.8916943127,"v":600419.0389279284,"t":1735117200}
+{"o":631733.8916943127,"h":642968.3780340077,"l":626869.9743055061,"c":629833.7997764485,"v":798561.4421302815,"t":1735120800}
+{"o":629833.7997764485,"h":632006.226117076,"l":622500.656481734,"c":624754.197831296,"v":687062.2962158904,"t":1735124400}
+{"o":624754.197831296,"h":628128.9761427559,"l":622386.9068659686,"c":625604.1757709198,"v":776323.348898154,"t":1735128000}
+{"o":625604.1757709198,"h":628850.6360712901,"l":625044.2456309511,"c":628520.6493489532,"v":651506.2838669065,"t":1735131600}
+{"o":628520.6493489532,"h":636327.1639980277,"l":628215.6048136788,"c":634687.0826347156,"v":782638.4540221707,"t":1735135200}
+{"o":634687.0826347156,"h":634963.6734453726,"l":628342.6803366812,"c":632532.9510347786,"v":859294.8429733863,"t":1735138800}
+{"o":632532.9510347786,"h":634307.5722238616,"l":625616.8357330739,"c":629947.7678191765,"v":1019496.5029420408,"t":1735142400}
+{"o":629947.7678191765,"h":634415.9574284689,"l":627068.1797053339,"c":634321.0647509648,"v":927231.0815219622,"t":1735146000}
+{"o":634321.0647509648,"h":635733.2251274865,"l":629903.72041612,"c":632423.886264718,"v":730073.2915040093,"t":1735149600}
+{"o":632423.886264718,"h":641237.955637029,"l":632193.7815665646,"c":635455.8690241213,"v":795558.1239165162,"t":1735153200}
+{"o":635455.8690241213,"h":638410.0415947729,"l":630663.7487936181,"c":631916.9506061295,"v":840733.3731695664,"t":1735156800}
+{"o":631916.9506061295,"h":633882.9722195109,"l":625685.1481845878,"c":626667.509526148,"v":883962.8233538246,"t":1735160400}
+{"o":626667.509526148,"h":629486.3689899103,"l":624026.2475420362,"c":627782.6191960747,"v":811532.6041521786,"t":1735164000}
+{"o":627782.6191960747,"h":631326.7878606144,"l":627234.539301371,"c":630046.2631545346,"v":753807.7833724023,"t":1735167600}
+{"o":630046.2631545346,"h":638830.6398482746,"l":626058.3126977962,"c":627824.2104815772,"v":904638.9634996883,"t":1735171200}
+{"o":627824.2104815772,"h":632203.2332007516,"l":626170.6321037891,"c":628250.1064391349,"v":911657.6200528446,"t":1735174800}
+{"o":628250.1064391349,"h":635414.1598294034,"l":625210.9351407242,"c":628773.3617846078,"v":935909.1355506447,"t":1735178400}
+{"o":628773.3617846078,"h":630368.391427234,"l":624211.8557440548,"c":627242.2925077247,"v":1118639.7008907704,"t":1735182000}
+{"o":627242.2925077247,"h":627254.0752630937,"l":617439.8067663314,"c":622697.4702879395,"v":1176643.2062073553,"t":1735185600}
+{"o":622697.4702879395,"h":624104.9407434982,"l":618803.1306318498,"c":620870.3683301746,"v":935270.340664994,"t":1735189200}
+{"o":620870.3683301746,"h":622482.0705774813,"l":612290.3194490765,"c":618986.1271259412,"v":1059310.395410697,"t":1735192800}
+{"o":618986.1271259412,"h":625055.1691776587,"l":613632.8456241828,"c":617156.2146000462,"v":911080.2837818824,"t":1735196400}
+{"o":617156.2146000462,"h":618437.1640199439,"l":601275.3552113374,"c":603310.5221775334,"v":1504806.5868982128,"t":1735200000}
+{"o":603310.5221775334,"h":607349.7030997998,"l":602737.1265114906,"c":604529.8231486439,"v":917832.9171071735,"t":1735203600}
+{"o":604529.8231486439,"h":606497.6367326149,"l":599146.9240946708,"c":602602.7799075948,"v":810305.549470279,"t":1735207200}
+{"o":602602.7799075948,"h":608887.4768973159,"l":602344.7749376993,"c":605259.7353722483,"v":840889.1805023132,"t":1735210800}
+{"o":605259.7353722483,"h":606361.2955408187,"l":601850.4254074072,"c":602821.2561964911,"v":895108.4592481079,"t":1735214400}
+{"o":602821.2561964911,"h":635650.6827683093,"l":597111.3022019742,"c":633297.6878273104,"v":909738.0050009812,"t":1735218000}
+{"o":633297.6878273104,"h":636842.218622533,"l":628269.6232313826,"c":631743.4175380735,"v":1171418.4292011738,"t":1735221600}
+{"o":631743.4175380735,"h":636337.2768821227,"l":629421.2219390825,"c":632087.0832870816,"v":1099400.9858723949,"t":1735225200}
+{"o":632087.0832870816,"h":639777.4502688113,"l":630762.3414291373,"c":638536.7053417028,"v":1103920.4480379014,"t":1735228800}
+{"o":638536.7053417028,"h":638761.7871477882,"l":627733.3146519501,"c":630619.8701958185,"v":1109344.0258359776,"t":1735232400}
+{"o":630619.8701958185,"h":634426.5171236687,"l":627735.6829048971,"c":634135.7747006746,"v":916190.8625283272,"t":1735236000}
+{"o":634135.7747006746,"h":634734.426082343,"l":627324.6751024097,"c":633515.8242770141,"v":790063.2181595743,"t":1735239600}
+{"o":633515.8242770141,"h":635664.3011299776,"l":626491.5723427288,"c":630878.7915019244,"v":913262.3235425674,"t":1735243200}
+{"o":630878.7915019244,"h":636071.3818883516,"l":624866.5798936805,"c":634546.4490030862,"v":971619.2076790227,"t":1735246800}
+{"o":634546.4490030862,"h":636585.2643338806,"l":632307.8711098442,"c":633155.8810056404,"v":839056.5086098862,"t":1735250400}
+{"o":633155.8810056404,"h":633806.50830213,"l":626645.91945654,"c":631145.319441191,"v":859887.3599868227,"t":1735254000}
+{"o":631145.319441191,"h":633972.6206150787,"l":627069.191942224,"c":633075.6621087386,"v":900959.4043674886,"t":1735257600}
+{"o":633075.6621087386,"h":636129.3706739964,"l":625093.3914564911,"c":632836.850798058,"v":755845.2883431831,"t":1735261200}
+{"o":632836.850798058,"h":637395.2446227014,"l":629826.7257466224,"c":632272.8305214582,"v":779563.550365979,"t":1735264800}
+{"o":632272.8305214582,"h":635719.3012593926,"l":630808.4623822551,"c":634314.9208127368,"v":745017.8852055038,"t":1735268400}
+{"o":634314.9208127368,"h":641978.3016326295,"l":634157.4916232217,"c":635546.5656321516,"v":763147.4926693661,"t":1735272000}
+{"o":635546.5656321516,"h":636442.9755724412,"l":623318.8062056896,"c":633532.4589906028,"v":804524.1483082683,"t":1735275600}
+{"o":633532.4589906028,"h":639481.0037866586,"l":633532.4589906028,"c":639351.0857459048,"v":810381.0856843749,"t":1735279200}
+{"o":639351.0857459048,"h":640078.0328097788,"l":622108.5386374443,"c":625000.9088436593,"v":1022726.6998260407,"t":1735282800}
+{"o":625000.9088436593,"h":637645.5721721291,"l":624946.2490196482,"c":632802.992220767,"v":1000863.8163869373,"t":1735286400}
+{"o":632802.992220767,"h":650881.4535494375,"l":632379.3992910958,"c":646496.5738443921,"v":1300951.2515217348,"t":1735290000}
+{"o":646496.5738443921,"h":648683.7550596342,"l":632578.1298315231,"c":639481.7864474562,"v":861281.2491066502,"t":1735293600}
+{"o":639481.7864474562,"h":641229.2684864079,"l":636594.3076122791,"c":640701.6511560888,"v":827013.268665984,"t":1735297200}
+{"o":640701.6511560888,"h":641035.9517968975,"l":637910.9868993382,"c":638966.917843884,"v":808209.2532208271,"t":1735300800}
+{"o":638966.917843884,"h":639691.0977880529,"l":632978.7487445222,"c":634440.906516528,"v":833146.7081482019,"t":1735304400}
+{"o":634440.906516528,"h":634866.2064484186,"l":623312.1173779618,"c":627671.5265188076,"v":1048704.5242180678,"t":1735308000}
+{"o":627671.5265188076,"h":627856.5208305418,"l":612560.3461270208,"c":616332.3391601187,"v":1277524.5689087852,"t":1735311600}
+{"o":616332.3391601187,"h":618070.7745505865,"l":610616.7160730732,"c":617603.2019483043,"v":1150148.8973051396,"t":1735315200}
+{"o":617603.2019483043,"h":624375.5671408902,"l":611280.951641484,"c":623224.8870708104,"v":1100025.8948588665,"t":1735318800}
+{"o":623224.8870708104,"h":626979.2023545895,"l":621557.6753144137,"c":626098.832628153,"v":806068.049560477,"t":1735322400}
+{"o":626098.832628153,"h":627129.1309881223,"l":618541.8743477955,"c":625667.9083169696,"v":877604.7359094835,"t":1735326000}
+{"o":625667.9083169696,"h":626017.0254567547,"l":617271.3882530772,"c":622586.8235907475,"v":866644.4423843641,"t":1735329600}
+{"o":622586.8235907475,"h":623423.6552198456,"l":618085.4969464581,"c":618456.4287705611,"v":809409.5915376798,"t":1735333200}
+{"o":618456.4287705611,"h":622355.1894814259,"l":616011.7536409443,"c":618877.8726647083,"v":755211.6239431987,"t":1735336800}
+{"o":618877.8726647083,"h":619818.587544634,"l":613098.0564410704,"c":616874.0746697272,"v":800856.8918438207,"t":1735340400}
+{"o":616874.0746697272,"h":621200.235317452,"l":616312.0856000638,"c":620071.1605697797,"v":919263.6139312958,"t":1735344000}
+{"o":620071.1605697797,"h":625849.1562285279,"l":617075.2695291289,"c":620250.2192192429,"v":847048.9283765183,"t":1735347600}
+{"o":620250.2192192429,"h":624206.8597337322,"l":611799.9413161402,"c":616228.7725495865,"v":853391.1143525466,"t":1735351200}
+{"o":616228.7725495865,"h":622156.5272398794,"l":615476.746723933,"c":619263.1532465179,"v":817910.7865718168,"t":1735354800}
+{"o":619263.1532465179,"h":620291.8848051255,"l":616869.6535180287,"c":617396.4371591214,"v":655046.8882343582,"t":1735358400}
+{"o":617396.4371591214,"h":623421.1570234895,"l":614460.2707042861,"c":622064.168820884,"v":679940.8624134761,"t":1735362000}
+{"o":622064.168820884,"h":622971.4265623213,"l":619465.357550531,"c":621487.9480443816,"v":654281.5986060534,"t":1735365600}
+{"o":621487.9480443816,"h":623694.214758097,"l":618762.6230976299,"c":619625.9455193139,"v":674468.1434358798,"t":1735369200}
+{"o":619625.9455193139,"h":624009.9231734273,"l":616011.9166372226,"c":623591.9778752021,"v":666432.00209851,"t":1735372800}
+{"o":623591.9778752021,"h":627916.280951518,"l":622887.9088037106,"c":623587.8302984175,"v":661363.9819000331,"t":1735376400}
+{"o":623587.8302984175,"h":624613.4673048574,"l":621044.1291368795,"c":622003.9728875649,"v":680255.7486548598,"t":1735380000}
+{"o":622003.9728875649,"h":631540.9640970596,"l":621883.7965597253,"c":626647.2206729219,"v":736705.2295605412,"t":1735383600}
+{"o":626647.2206729219,"h":630645.8137792824,"l":624295.2485848324,"c":625360.2231902961,"v":733898.2412729283,"t":1735387200}
+{"o":625360.2231902961,"h":631168.7288181497,"l":625161.6923066487,"c":630074.1128815475,"v":880588.6224809536,"t":1735390800}
+{"o":630074.1128815475,"h":637797.1039020148,"l":627620.4355338559,"c":635152.8066439824,"v":1161141.1486549231,"t":1735394400}
+{"o":635152.8066439824,"h":640277.9337049287,"l":635151.3505508896,"c":636614.0978190469,"v":1011442.0068544946,"t":1735398000}
+{"o":636614.0978190469,"h":644766.196565279,"l":634735.138060015,"c":644639.3099731718,"v":1021566.7394634475,"t":1735401600}
+{"o":644639.3099731718,"h":654809.3530269756,"l":644516.4829705405,"c":651965.3988232033,"v":1060724.8525188696,"t":1735405200}
+{"o":651965.3988232033,"h":656247.548992842,"l":647590.9877569526,"c":648367.9837928714,"v":945203.0312583382,"t":1735408800}
+{"o":648367.9837928714,"h":649762.688693077,"l":647125.0383836458,"c":648673.1917700449,"v":878468.4643476037,"t":1735412400}
+{"o":648673.1917700449,"h":649481.4896552378,"l":642146.3196654293,"c":646749.7754307762,"v":718032.8124764734,"t":1735416000}
+{"o":646749.7754307762,"h":651250.1555891695,"l":645537.7700515263,"c":650771.7862702261,"v":760208.5648527889,"t":1735419600}
+{"o":650771.7862702261,"h":659625.7859136624,"l":649371.2074150767,"c":653261.5794551056,"v":850801.3329581433,"t":1735423200}
+{"o":653261.5794551056,"h":655679.9320977373,"l":650239.7684198435,"c":654339.3871487,"v":937186.8104866825,"t":1735426800}
+{"o":654339.3871487,"h":655015.3440742706,"l":648477.877956955,"c":649313.5955016136,"v":932336.4301756279,"t":1735430400}
+{"o":649313.5955016136,"h":651013.9291877787,"l":640018.7292088552,"c":644692.5961944454,"v":827395.2115776491,"t":1735434000}
+{"o":644692.5961944454,"h":651947.3437052618,"l":644054.5253390973,"c":648342.6308823948,"v":790253.1895397725,"t":1735437600}
+{"o":648342.6308823948,"h":652602.0705075142,"l":646822.4882192876,"c":651969.1312390786,"v":1069203.1722769239,"t":1735441200}
+{"o":579135.5479461916,"h":579848.4835421866,"l":578086.2951447394,"c":579089.278698589,"v":380155.7770190337,"t":1728244800}
+{"o":579089.278698589,"h":588572.5801688335,"l":574604.6896630084,"c":582387.0448844809,"v":392220.4570027255,"t":1728248400}
+{"o":582387.0448844809,"h":586537.5084061231,"l":582334.9923002324,"c":586020.1244029591,"v":357899.5850234181,"t":1728252000}
+{"o":586020.1244029591,"h":591685.3860707987,"l":586009.8642482632,"c":590566.443599691,"v":430112.5334137317,"t":1728255600}
+{"o":590566.443599691,"h":602450.3292684939,"l":588298.0290668681,"c":601692.2078206891,"v":687385.8222378105,"t":1728259200}
+{"o":601692.2078206891,"h":606613.8580929936,"l":599474.2012223921,"c":606381.2702921042,"v":603145.9431759345,"t":1728262800}
+{"o":606381.2702921042,"h":608743.9404387567,"l":601450.4777463762,"c":602743.5898680458,"v":510915.0757243732,"t":1728266400}
+{"o":602743.5898680458,"h":605272.2486284039,"l":600981.5803309454,"c":604418.0507775194,"v":525001.7763133823,"t":1728270000}
+{"o":604418.0507775194,"h":606826.7681641735,"l":602838.300742903,"c":603054.2634966829,"v":350937.4378112106,"t":1728273600}
+{"o":603054.2634966829,"h":605140.9179222563,"l":599698.4381409972,"c":600015.5306597045,"v":351732.2192520947,"t":1728277200}
+{"o":600015.5306597045,"h":602913.4159032714,"l":599460.7550329668,"c":602913.4159032714,"v":363373.4665504733,"t":1728280800}
+{"o":602913.4159032714,"h":602913.4159032714,"l":596334.1255000319,"c":596914.6737006174,"v":487052.2892122161,"t":1728284400}
+{"o":596914.6737006174,"h":601568.2402266721,"l":596481.8097530552,"c":598417.1729847621,"v":425854.2072554424,"t":1728288000}
+{"o":598417.1729847621,"h":599446.0950198602,"l":591543.7023512801,"c":594228.0506139982,"v":443106.3606669757,"t":1728291600}
+{"o":594228.0506139982,"h":594228.0506139982,"l":589006.3350640989,"c":591213.9907010711,"v":383018.7337353702,"t":1728295200}
+{"o":591213.9907010711,"h":594233.8764190404,"l":586925.6659450685,"c":594044.6365215961,"v":405773.9351883141,"t":1728298800}
+{"o":594044.6365215961,"h":594274.4070130624,"l":589652.1016990818,"c":590592.8709034576,"v":498334.4029959007,"t":1728302400}
+{"o":590592.8709034576,"h":596490.5613539797,"l":589994.1720260346,"c":596170.1788482261,"v":564252.2182743171,"t":1728306000}
+{"o":596170.1788482261,"h":613963.8796181583,"l":595705.6572127414,"c":606748.3261587464,"v":933578.0110301331,"t":1728309600}
+{"o":606748.3261587464,"h":606906.1491888356,"l":598076.6986596882,"c":599471.632411739,"v":725753.8278050288,"t":1728313200}
+{"o":599471.632411739,"h":602399.2241541342,"l":595750.5401130777,"c":601405.996955679,"v":698738.010775558,"t":1728316800}
+{"o":601405.996955679,"h":602025.5398484154,"l":598039.8087864181,"c":601053.6017794245,"v":534715.2621950485,"t":1728320400}
+{"o":601053.6017794245,"h":601251.4731064274,"l":586759.6558450327,"c":587317.7818186076,"v":790256.4096524067,"t":1728324000}
+{"o":587317.7818186076,"h":594004.6329667647,"l":586992.9698724,"c":592920.0730781761,"v":581330.3253611351,"t":1728327600}
+{"o":592920.0730781761,"h":593721.3762866561,"l":586773.5343068715,"c":587295.0685514472,"v":609022.2426665071,"t":1728331200}
+{"o":587295.0685514472,"h":592712.2706950015,"l":583887.0162725686,"c":591921.6699776127,"v":392019.308817406,"t":1728334800}
+{"o":591921.6699776127,"h":592210.9401073845,"l":581665.1516342796,"c":582547.9289554908,"v":458001.3785611988,"t":1728338400}
+{"o":582547.9289554908,"h":587103.231880168,"l":578434.9109678242,"c":580419.1808479372,"v":686950.6048637916,"t":1728342000}
+{"o":580419.1808479372,"h":584831.8337720471,"l":578556.7243169867,"c":583613.6707766631,"v":612701.5652469171,"t":1728345600}
+{"o":583613.6707766631,"h":586316.095038846,"l":580042.7678867114,"c":584943.5663779642,"v":455183.0212988291,"t":1728349200}
+{"o":584943.5663779642,"h":586865.913632741,"l":580756.9606186023,"c":586049.3486092295,"v":457975.0747098433,"t":1728352800}
+{"o":586049.3486092295,"h":586049.3486092295,"l":582641.8765001819,"c":583312.2927248861,"v":387543.0304394737,"t":1728356400}
+{"o":583312.2927248861,"h":584865.7376107967,"l":579226.5181051551,"c":581495.5304779644,"v":417835.0670479593,"t":1728360000}
+{"o":581495.5304779644,"h":582064.7411036409,"l":575959.5609258622,"c":579428.0900798746,"v":447877.0369302242,"t":1728363600}
+{"o":579428.0900798746,"h":581914.6621038867,"l":573355.113727143,"c":580634.1978350171,"v":440926.422446419,"t":1728367200}
+{"o":580634.1978350171,"h":580687.4208410218,"l":571995.6901337322,"c":576747.2632820325,"v":459765.7562780982,"t":1728370800}
+{"o":576747.2632820325,"h":579467.8334375907,"l":575084.3486809882,"c":578657.2923150784,"v":395418.6979588114,"t":1728374400}
+{"o":578657.2923150784,"h":580399.7503896438,"l":575973.2814493898,"c":579248.8839465628,"v":369487.5538445776,"t":1728378000}
+{"o":579248.8839465628,"h":581783.0523810735,"l":577619.6763053891,"c":580800.4169591819,"v":347166.4909395938,"t":1728381600}
+{"o":580800.4169591819,"h":583248.7323303082,"l":580028.810712449,"c":582480.3684813598,"v":331266.7931630809,"t":1728385200}
+{"o":582480.3684813598,"h":582766.6637559595,"l":577340.4290990699,"c":577656.6839465515,"v":376617.4294976499,"t":1728388800}
+{"o":577656.6839465515,"h":584670.919972855,"l":574984.8669082052,"c":584242.8156444688,"v":499082.7649497003,"t":1728392400}
+{"o":584242.8156444688,"h":586619.308656597,"l":573980.6006654348,"c":580625.4351833264,"v":700026.6010747299,"t":1728396000}
+{"o":580625.4351833264,"h":581724.0424052933,"l":568926.2571389865,"c":575587.624696256,"v":704771.2972929042,"t":1728399600}
+{"o":575587.624696256,"h":579884.7728295507,"l":571268.2453772855,"c":579267.2029227987,"v":611638.2266285605,"t":1728403200}
+{"o":579267.2029227987,"h":580112.6434966726,"l":573187.9266594606,"c":577605.3343483137,"v":531321.0074215044,"t":1728406800}
+{"o":577605.3343483137,"h":579893.6762374287,"l":572223.5187375088,"c":575995.5619302895,"v":510431.3175150065,"t":1728410400}
+{"o":575995.5619302895,"h":580624.759151702,"l":573185.2635836788,"c":579071.1912302946,"v":568872.3687048905,"t":1728414000}
+{"o":579071.1912302946,"h":582144.1161188302,"l":577711.8916045466,"c":582144.1161188302,"v":491440.764896505,"t":1728417600}
+{"o":582144.1161188302,"h":583124.0465782995,"l":580250.6053080609,"c":581142.2891069832,"v":522855.3023338178,"t":1728421200}
+{"o":581142.2891069832,"h":581358.8755328282,"l":576996.3729548923,"c":577450.9088586617,"v":533062.014183642,"t":1728424800}
+{"o":577450.9088586617,"h":578888.9033450561,"l":574961.1931997905,"c":578583.1693052053,"v":362731.1070848905,"t":1728428400}
+{"o":578583.1693052053,"h":581329.1329177062,"l":576725.3061217056,"c":581308.0726061885,"v":533008.658125653,"t":1728432000}
+{"o":581308.0726061885,"h":585889.2368768168,"l":580260.4252276154,"c":583385.461141848,"v":823904.9235844576,"t":1728435600}
+{"o":583385.461141848,"h":583936.5364952711,"l":579828.2300371496,"c":580269.2726728078,"v":489387.0295763336,"t":1728439200}
+{"o":580269.2726728078,"h":582753.0019164489,"l":578357.1215499692,"c":580104.4749779662,"v":444367.4601270892,"t":1728442800}
+{"o":580104.4749779662,"h":580687.9316020148,"l":576919.3681968622,"c":577752.1540762628,"v":358821.1054710145,"t":1728446400}
+{"o":577752.1540762628,"h":581662.3080819101,"l":555425.5379292757,"c":559806.9252175112,"v":400901.4408317768,"t":1728450000}
+{"o":559806.9252175112,"h":560287.4802459757,"l":556597.8474403791,"c":557549.9232580143,"v":540976.8397450567,"t":1728453600}
+{"o":557549.9232580143,"h":557555.5955594289,"l":554140.9776678986,"c":555835.9650219007,"v":402501.3307802337,"t":1728457200}
+{"o":555835.9650219007,"h":557210.5381414877,"l":553274.9359259672,"c":554985.8906046842,"v":374029.33175879,"t":1728460800}
+{"o":554985.8906046842,"h":556485.9713619081,"l":553985.1549841498,"c":556100.3253428307,"v":411216.9715147021,"t":1728464400}
+{"o":556100.3253428307,"h":556901.8833231244,"l":552989.1870914657,"c":553779.9939146666,"v":403398.2296496001,"t":1728468000}
+{"o":553779.9939146666,"h":556318.6533301037,"l":553375.2206493072,"c":555935.8461656015,"v":380815.7484647161,"t":1728471600}
+{"o":555935.8461656015,"h":556435.9892018348,"l":547931.1649080018,"c":550590.3019065134,"v":550809.7744300922,"t":1728475200}
+{"o":550590.3019065134,"h":551963.5224247555,"l":544478.4962409195,"c":547807.2139545167,"v":690548.3557538957,"t":1728478800}
+{"o":547807.2139545167,"h":551563.2885089356,"l":546203.5122131626,"c":548607.746511181,"v":621350.1329963342,"t":1728482400}
+{"o":548607.746511181,"h":555700.7082189372,"l":548577.5910559689,"c":554635.3984815284,"v":587115.9579926268,"t":1728486000}
+{"o":554635.3984815284,"h":554817.6658370814,"l":545815.7928316055,"c":546988.030787596,"v":703987.3740749838,"t":1728489600}
+{"o":546988.030787596,"h":549204.1121512384,"l":545176.0954297837,"c":548048.2242196094,"v":653357.9968685987,"t":1728493200}
+{"o":548048.2242196094,"h":549057.1612860385,"l":543011.2273727229,"c":545755.1980593682,"v":709356.4904977606,"t":1728496800}
+{"o":545755.1980593682,"h":547929.1721248424,"l":541721.1318129791,"c":547557.9514630513,"v":710790.7356202406,"t":1728500400}
+{"o":547557.9514630513,"h":547578.0465749786,"l":538449.0410873882,"c":538946.7871842905,"v":814421.3609022137,"t":1728504000}
+{"o":538946.7871842905,"h":543903.421491731,"l":538267.28532556,"c":542840.9373173282,"v":514947.8843290118,"t":1728507600}
+{"o":542840.9373173282,"h":543236.5188997947,"l":540326.89834249,"c":540357.9694048673,"v":573333.5575930576,"t":1728511200}
+{"o":540357.9694048673,"h":542400.3532361442,"l":540024.5935730094,"c":541028.9953347741,"v":301455.0274929726,"t":1728514800}
+{"o":541028.9953347741,"h":541028.9953347741,"l":534338.9487775607,"c":537548.1691155765,"v":469195.9113525522,"t":1728518400}
+{"o":537548.1691155765,"h":542927.2331544711,"l":537400.75776507,"c":541097.7746842648,"v":450995.0156814852,"t":1728522000}
+{"o":541097.7746842648,"h":543279.5342270852,"l":540581.1557954394,"c":542436.3753100017,"v":410558.9545106399,"t":1728525600}
+{"o":542436.3753100017,"h":545008.024037839,"l":541405.7244292442,"c":542932.9859814548,"v":322784.1813147033,"t":1728529200}
+{"o":542932.9859814548,"h":544703.8020589146,"l":542144.0029366226,"c":542923.2770324583,"v":322233.9336916361,"t":1728532800}
+{"o":542923.2770324583,"h":546657.1143509187,"l":541432.3953650723,"c":545684.6128363988,"v":402176.353475499,"t":1728536400}
+{"o":545684.6128363988,"h":546200.9969905233,"l":543959.6078253174,"c":545291.6194673136,"v":348161.6365843627,"t":1728540000}
+{"o":545291.6194673136,"h":545410.6137613361,"l":542251.4151147427,"c":542251.4151147427,"v":375880.6505421688,"t":1728543600}
+{"o":542251.4151147427,"h":544027.6616033347,"l":537874.5373739271,"c":538127.819060386,"v":402017.3035891231,"t":1728547200}
+{"o":538127.819060386,"h":538910.8919272941,"l":532362.9002700499,"c":537383.076832279,"v":415671.1288500546,"t":1728550800}
+{"o":537383.076832279,"h":542141.6278134305,"l":536972.5584260024,"c":541438.8728379641,"v":373756.6582153764,"t":1728554400}
+{"o":541438.8728379641,"h":545239.8774598697,"l":540509.9407538106,"c":544957.1261887416,"v":383024.3665471054,"t":1728558000}
+{"o":544957.1261887416,"h":546271.6831960939,"l":536455.0391224176,"c":539605.3886538597,"v":653011.5883226859,"t":1728561600}
+{"o":539605.3886538597,"h":544182.3307431714,"l":532887.5788959317,"c":536070.2658238561,"v":604740.423343253,"t":1728565200}
+{"o":536070.2658238561,"h":538240.9595191134,"l":528701.4639546621,"c":533583.189997091,"v":642807.9021165643,"t":1728568800}
+{"o":533583.189997091,"h":538379.6179461571,"l":531598.8612702219,"c":538353.3809653985,"v":532674.5809783771,"t":1728572400}
+{"o":538353.3809653985,"h":539943.9918056695,"l":534656.1228808662,"c":535790.6318728882,"v":546055.6440730627,"t":1728576000}
+{"o":535790.6318728882,"h":537562.3769525915,"l":529592.8278159878,"c":530445.0754477483,"v":633706.4845527589,"t":1728579600}
+{"o":530445.0754477483,"h":533054.2154821386,"l":525893.8366662335,"c":532811.6159823736,"v":812992.104585954,"t":1728583200}
+{"o":532811.6159823736,"h":536571.0792102527,"l":531533.0116369649,"c":536257.9990018191,"v":570123.4136098418,"t":1728586800}
+{"o":536257.9990018191,"h":539038.056330207,"l":532515.1714766138,"c":534217.3001303468,"v":520530.8857401543,"t":1728590400}
+{"o":534217.3001303468,"h":538589.8063422459,"l":533016.4978242614,"c":538347.5682791027,"v":438476.8776754241,"t":1728594000}
+{"o":538347.5682791027,"h":540794.6804668308,"l":535017.3998809563,"c":538201.8595384734,"v":478769.6330291968,"t":1728597600}
+{"o":538201.8595384734,"h":540343.5095243363,"l":538157.9217613171,"c":540083.9974071903,"v":420499.891098097,"t":1728601200}
+{"o":540083.9974071903,"h":542946.5551671934,"l":539252.8380532288,"c":541367.7221613275,"v":554894.4171121905,"t":1728604800}
+{"o":541367.7221613275,"h":545504.0739936673,"l":538374.0456579903,"c":544289.7123761873,"v":516972.2633535332,"t":1728608400}
+{"o":544289.7123761873,"h":547559.5005717023,"l":542435.0050728045,"c":546959.5209838517,"v":381756.5615751912,"t":1728612000}
+{"o":546959.5209838517,"h":549517.6627313229,"l":546830.0765060878,"c":546830.0765060878,"v":404852.9701749536,"t":1728615600}
+{"o":546830.0765060878,"h":548076.3780091205,"l":545773.8902703894,"c":547913.5289245745,"v":341717.8989473396,"t":1728619200}
+{"o":547913.5289245745,"h":549083.1676165957,"l":546872.8485711187,"c":547273.4565321354,"v":322152.215929354,"t":1728622800}
+{"o":547273.4565321354,"h":551083.5715274486,"l":547213.1528355008,"c":549701.9523771561,"v":405731.7337225279,"t":1728626400}
+{"o":549701.9523771561,"h":551726.6545983036,"l":547843.4803905895,"c":548189.4973812024,"v":369246.8619573101,"t":1728630000}
+{"o":548189.4973812024,"h":550141.3689165302,"l":547349.0093226476,"c":549175.407344076,"v":349140.5833263794,"t":1728633600}
+{"o":549175.407344076,"h":552557.47475513,"l":549126.3166422421,"c":551998.2417221974,"v":426687.8647687417,"t":1728637200}
+{"o":551998.2417221974,"h":554804.9568855033,"l":550174.6641369967,"c":551107.7600830863,"v":433368.8150041708,"t":1728640800}
+{"o":551107.7600830863,"h":552733.1712199865,"l":549688.4288450471,"c":551358.3953024879,"v":371781.6735897921,"t":1728644400}
+{"o":551358.3953024879,"h":555965.4741811738,"l":550699.867686573,"c":555452.9135087595,"v":516464.7503954281,"t":1728648000}
+{"o":555452.9135087595,"h":558875.3375518436,"l":552732.5104761068,"c":557754.3588313622,"v":585578.1108046444,"t":1728651600}
+{"o":557754.3588313622,"h":560767.2003932095,"l":557360.4482960998,"c":558876.3116700491,"v":692847.6128216072,"t":1728655200}
+{"o":558876.3116700491,"h":565271.8770776705,"l":558068.5271658993,"c":561042.697399277,"v":823039.9933198952,"t":1728658800}
+{"o":561042.697399277,"h":562969.6008504101,"l":559114.9489952937,"c":562649.16430649,"v":714655.5813088097,"t":1728662400}
+{"o":562649.16430649,"h":568075.2525047897,"l":556770.2320503782,"c":567421.5527398217,"v":768943.6549930095,"t":1728666000}
+{"o":567421.5527398217,"h":568147.25629909,"l":563985.0935345453,"c":566733.8207430843,"v":672377.1392719432,"t":1728669600}
+{"o":566733.8207430843,"h":569505.7597677996,"l":564307.4010068086,"c":565337.3764742522,"v":618899.0604046173,"t":1728673200}
+{"o":565337.3764742522,"h":567961.5953582873,"l":564125.2173073915,"c":567508.4369652357,"v":501458.0546953615,"t":1728676800}
+{"o":567508.4369652357,"h":569015.8265281508,"l":566590.9695747891,"c":566940.6384801388,"v":495483.0671837085,"t":1728680400}
+{"o":566940.6384801388,"h":567775.478732857,"l":564389.6736502491,"c":566597.8782695739,"v":515827.4853466101,"t":1728684000}
+{"o":566597.8782695739,"h":566965.49216004,"l":563949.5645426098,"c":565279.2286400051,"v":482259.2386301477,"t":1728687600}
+{"o":565279.2286400051,"h":569520.0325770028,"l":565088.1774701405,"c":568200.4589729466,"v":567455.6190024869,"t":1728691200}
+{"o":568200.4589729466,"h":570184.3787474448,"l":566051.8777966088,"c":566553.5611732057,"v":464123.1396122142,"t":1728694800}
+{"o":566553.5611732057,"h":566874.5685032484,"l":562486.8137654753,"c":563393.5365825692,"v":402473.0516512105,"t":1728698400}
+{"o":563393.5365825692,"h":564327.4857186372,"l":562004.3195055907,"c":563832.7177872063,"v":406096.1121354419,"t":1728702000}
+{"o":563832.7177872063,"h":566902.4721150098,"l":563681.4484130924,"c":564819.74700111,"v":400434.4555434526,"t":1728705600}
+{"o":564819.74700111,"h":566883.6216405848,"l":564458.3637787327,"c":566557.8537830733,"v":365356.5782100867,"t":1728709200}
+{"o":566557.8537830733,"h":567088.1833672187,"l":565468.2088819575,"c":566035.2723614986,"v":388522.0196023435,"t":1728712800}
+{"o":566035.2723614986,"h":566848.3395727773,"l":564509.3016331666,"c":565671.1082217613,"v":441417.3485841934,"t":1728716400}
+{"o":565671.1082217613,"h":566717.0057890388,"l":565062.4097888684,"c":565907.3778568982,"v":383654.8063690991,"t":1728720000}
+{"o":565907.3778568982,"h":566548.4766940346,"l":564954.764907516,"c":566548.4766940346,"v":357608.3529601317,"t":1728723600}
+{"o":566548.4766940346,"h":570447.6580693879,"l":565677.1006958673,"c":570057.7571043501,"v":465130.7481638051,"t":1728727200}
+{"o":570057.7571043501,"h":573270.378879189,"l":567742.6946536197,"c":568254.9391912584,"v":457713.5046375715,"t":1728730800}
+{"o":568254.9391912584,"h":571980.0457673497,"l":566540.7515371795,"c":571045.8770407655,"v":732956.7544001653,"t":1728734400}
+{"o":571045.8770407655,"h":572115.1199585595,"l":568243.5748280615,"c":569162.9824287798,"v":576381.8350879011,"t":1728738000}
+{"o":569162.9824287798,"h":572270.126831044,"l":567908.0607552879,"c":570802.3689053206,"v":568475.5340605977,"t":1728741600}
+{"o":570802.3689053206,"h":571976.8149075848,"l":566073.50951167,"c":567635.7756836726,"v":615345.4983992127,"t":1728745200}
+{"o":567635.7756836726,"h":571882.9833553812,"l":566616.8073807177,"c":568892.269282957,"v":710025.279134886,"t":1728748800}
+{"o":568892.269282957,"h":572702.2192117139,"l":566906.9812567182,"c":570835.0566206389,"v":614886.2056459123,"t":1728752400}
+{"o":570835.0566206389,"h":571929.2699326051,"l":567593.2787326493,"c":568904.6925201718,"v":513501.6120600643,"t":1728756000}
+{"o":568904.6925201718,"h":571461.3735138971,"l":568018.8164927444,"c":570229.0354708002,"v":427752.7367457224,"t":1728759600}
+{"o":570229.0354708002,"h":570825.3724500063,"l":569459.537865629,"c":570036.1988022936,"v":408243.6530726317,"t":1728763200}
+{"o":570036.1988022936,"h":574343.4094896509,"l":569122.6644983066,"c":570074.868878283,"v":479267.7221095936,"t":1728766800}
+{"o":570074.868878283,"h":571958.143254841,"l":568862.1795286871,"c":571322.1963151031,"v":455304.3287721401,"t":1728770400}
+{"o":571322.1963151031,"h":571717.9274284849,"l":568412.1824215235,"c":568782.628923437,"v":488651.3970233327,"t":1728774000}
+{"o":568782.628923437,"h":571515.7906816711,"l":568645.6464878761,"c":569760.8647962759,"v":463843.9379105473,"t":1728777600}
+{"o":569760.8647962759,"h":569997.7205813027,"l":564716.6271126331,"c":567059.1663437557,"v":451929.0376409913,"t":1728781200}
+{"o":567059.1663437557,"h":567739.0226306721,"l":566170.2670767482,"c":567668.1289004366,"v":410260.5111812703,"t":1728784800}
+{"o":567668.1289004366,"h":567769.3252049729,"l":557703.24043975,"c":564456.9395814108,"v":439117.2100045901,"t":1728788400}
+{"o":564456.9395814108,"h":567478.8241572467,"l":564195.0109778863,"c":566991.2158251087,"v":445552.5664684044,"t":1728792000}
+{"o":566991.2158251087,"h":569969.1073142361,"l":566506.6265366942,"c":569079.6385072957,"v":539623.2978006466,"t":1728795600}
+{"o":569079.6385072957,"h":570963.1244739298,"l":568190.7301694419,"c":568835.4616344769,"v":423468.7863811793,"t":1728799200}
+{"o":568835.4616344769,"h":570265.1661167272,"l":566779.2807037586,"c":568825.4146515948,"v":466727.6377626444,"t":1728802800}
+{"o":568825.4146515948,"h":571284.9277158071,"l":568508.5598860658,"c":569673.0413833861,"v":477656.6634650327,"t":1728806400}
+{"o":569673.0413833861,"h":575855.3154525262,"l":569423.5091354653,"c":573563.1208342403,"v":480760.5142452708,"t":1728810000}
+{"o":573563.1208342403,"h":576315.6406791944,"l":571624.6198254739,"c":571631.2491257633,"v":480356.1661691514,"t":1728813600}
+{"o":571631.2491257633,"h":573283.1753307612,"l":568742.0135096026,"c":569251.5196754454,"v":536414.3362895154,"t":1728817200}
+{"o":569251.5196754454,"h":573458.9526247042,"l":568853.7953772645,"c":572328.3675134493,"v":572422.3047009967,"t":1728820800}
+{"o":572328.3675134493,"h":575103.5661514162,"l":571725.4804176199,"c":571761.9103981568,"v":527897.2422463663,"t":1728824400}
+{"o":571761.9103981568,"h":572146.8564684381,"l":562472.7702192171,"c":564794.8069588201,"v":595546.5927468495,"t":1728828000}
+{"o":564794.8069588201,"h":567169.1449463498,"l":558904.987987349,"c":564530.1628401737,"v":692449.556829468,"t":1728831600}
+{"o":564530.1628401737,"h":567767.3170467891,"l":561489.1185863625,"c":566973.7538308379,"v":603969.4239858335,"t":1728835200}
+{"o":566973.7538308379,"h":571456.7891085121,"l":561506.3010502782,"c":564967.8278590476,"v":578336.5918796702,"t":1728838800}
+{"o":564967.8278590476,"h":566446.1052873747,"l":561861.323606289,"c":564571.9044286103,"v":584306.8922921509,"t":1728842400}
+{"o":564571.9044286103,"h":571863.1935526794,"l":563009.9158873335,"c":567233.7170925317,"v":1240421.6724613004,"t":1728846000}
+{"o":567233.7170925317,"h":568703.1836703633,"l":560879.7027047317,"c":568505.9553912138,"v":798645.9727073513,"t":1728849600}
+{"o":568505.9553912138,"h":574869.8150083503,"l":567140.2558098118,"c":574342.4011635031,"v":588023.9806653779,"t":1728853200}
+{"o":574342.4011635031,"h":578054.476495163,"l":572311.6062472508,"c":573968.9248791237,"v":621489.8146039948,"t":1728856800}
+{"o":573968.9248791237,"h":574148.8017704374,"l":568925.6774988737,"c":573738.3435902252,"v":509400.0065393914,"t":1728860400}
+{"o":573738.3435902252,"h":574668.3559657828,"l":542647.8277671832,"c":544004.4617868516,"v":532911.6976478276,"t":1728864000}
+{"o":544004.4617868516,"h":548352.6993004786,"l":543990.4966493086,"c":546361.3777894829,"v":675682.9315143636,"t":1728867600}
+{"o":546361.3777894829,"h":550211.85426347,"l":543846.4306908598,"c":548711.6763527836,"v":590979.0204677606,"t":1728871200}
+{"o":548711.6763527836,"h":565403.6494965242,"l":548509.2702915259,"c":563646.2384946154,"v":846815.0939231472,"t":1728874800}
+{"o":563646.2384946154,"h":568664.1553768103,"l":558157.8444622672,"c":562605.880919265,"v":863731.2100576884,"t":1728878400}
+{"o":562605.880919265,"h":563815.9605989635,"l":557587.5959372579,"c":559743.4364708088,"v":545221.6724564621,"t":1728882000}
+{"o":559743.4364708088,"h":566032.9291349776,"l":558025.2778705341,"c":561833.4065000443,"v":561877.8859761879,"t":1728885600}
+{"o":561833.4065000443,"h":565803.096927823,"l":560339.269778337,"c":565465.1107010907,"v":643185.7049481443,"t":1728889200}
+{"o":565465.1107010907,"h":566730.1445686633,"l":562009.556019173,"c":563465.3966918687,"v":614424.4603360329,"t":1728892800}
+{"o":563465.3966918687,"h":567838.4567797468,"l":561912.3409516362,"c":565392.5500348271,"v":638830.548267976,"t":1728896400}
+{"o":565392.5500348271,"h":569028.893055835,"l":564301.965776254,"c":565963.6652166045,"v":606588.9528804821,"t":1728900000}
+{"o":565963.6652166045,"h":568675.4497855745,"l":564229.5007929853,"c":565828.3483555492,"v":534086.0939311151,"t":1728903600}
+{"o":565828.3483555492,"h":570478.4004755847,"l":560262.8693359832,"c":566184.93854888,"v":546637.4741708017,"t":1728907200}
+{"o":566184.93854888,"h":569862.1035609454,"l":564101.8154948652,"c":568091.0414419832,"v":702867.1099203259,"t":1728910800}
+{"o":568091.0414419832,"h":576575.8945325507,"l":567782.6888478087,"c":572971.4042527954,"v":1152188.106154629,"t":1728914400}
+{"o":572971.4042527954,"h":584291.1039819409,"l":572854.4114822294,"c":579275.554108478,"v":1257851.4861644325,"t":1728918000}
+{"o":579275.554108478,"h":580065.5587286651,"l":571696.5553129491,"c":573255.6204654042,"v":961970.4367327673,"t":1728921600}
+{"o":573255.6204654042,"h":576869.2069357139,"l":572712.1328980355,"c":575161.6556419324,"v":811383.0594988172,"t":1728925200}
+{"o":575161.6556419324,"h":577752.4408941502,"l":574107.7841563114,"c":576143.2424876654,"v":807110.0543999337,"t":1728928800}
+{"o":576143.2424876654,"h":578411.3220029314,"l":574105.182672322,"c":575380.9557044673,"v":792297.6331327326,"t":1728932400}
+{"o":575380.9557044673,"h":578732.6028664999,"l":574401.2143599509,"c":577166.5666821467,"v":671073.3896020616,"t":1728936000}
+{"o":577166.5666821467,"h":579393.7054903484,"l":574496.2399068343,"c":575828.031958009,"v":634970.1338979645,"t":1728939600}
+{"o":575828.031958009,"h":584322.2442849766,"l":575502.1965266834,"c":584229.7148983154,"v":725231.8010518698,"t":1728943200}
+{"o":584229.7148983154,"h":584254.2590631243,"l":580006.1126666574,"c":582380.8730564628,"v":618397.8410577497,"t":1728946800}
+{"o":582380.8730564628,"h":585284.633091158,"l":579763.9889546044,"c":582246.4673371735,"v":811841.1617498092,"t":1728950400}
+{"o":582246.4673371735,"h":584874.5454402865,"l":579505.4212669662,"c":581335.5708621251,"v":658876.8680238886,"t":1728954000}
+{"o":581335.5708621251,"h":584400.0828561634,"l":579886.5629094376,"c":582111.9104410674,"v":573171.0856645474,"t":1728957600}
+{"o":582111.9104410674,"h":582481.2854833371,"l":573656.6917556111,"c":574589.0926764501,"v":637266.797988468,"t":1728961200}
+{"o":574589.0926764501,"h":577922.6888886678,"l":572998.1386893424,"c":576752.0253682202,"v":543463.9036077765,"t":1728964800}
+{"o":576752.0253682202,"h":577000.971892425,"l":569373.4379601999,"c":570462.1881965073,"v":583372.5258630454,"t":1728968400}
+{"o":570462.1881965073,"h":572810.2246056271,"l":568181.6305922272,"c":572179.3025796341,"v":503553.162055425,"t":1728972000}
+{"o":572179.3025796341,"h":574382.5334929257,"l":571843.2438711561,"c":573087.4072555411,"v":468209.1541396227,"t":1728975600}
+{"o":573087.4072555411,"h":574884.4803707348,"l":571895.6043507757,"c":572445.3423950175,"v":452181.3097518315,"t":1728979200}
+{"o":572445.3423950175,"h":572706.4676828687,"l":560295.7787579154,"c":570591.5757161079,"v":438302.7244100706,"t":1728982800}
+{"o":570591.5757161079,"h":573788.8308780655,"l":569464.5282627356,"c":572631.4177888607,"v":408359.9011349511,"t":1728986400}
+{"o":572631.4177888607,"h":572870.1248538384,"l":561067.0073998619,"c":563602.4514589255,"v":780059.7771272919,"t":1728990000}
+{"o":563602.4514589255,"h":569170.6112709711,"l":562025.5748074253,"c":567570.3548911441,"v":699955.8877059245,"t":1728993600}
+{"o":567570.3548911441,"h":587591.2377017548,"l":565618.7469759213,"c":586085.064585706,"v":1031938.0110655903,"t":1728997200}
+{"o":586085.064585706,"h":589714.8855721802,"l":560157.9971723057,"c":563488.5951804393,"v":1885177.1027894898,"t":1729000800}
+{"o":563488.5951804393,"h":572333.9677583224,"l":555142.9146579559,"c":566929.5408166435,"v":1442937.6859767104,"t":1729004400}
+{"o":566929.5408166435,"h":577861.9963189241,"l":565946.8660238909,"c":572847.8084638348,"v":1051581.3587392394,"t":1729008000}
+{"o":572847.8084638348,"h":575417.6437696659,"l":569351.9065048748,"c":572371.0907446098,"v":926672.1583801642,"t":1729011600}
+{"o":572371.0907446098,"h":578276.1266636957,"l":571605.4880033929,"c":573297.3790582221,"v":740486.3217436428,"t":1729015200}
+{"o":573297.3790582221,"h":575773.2589695858,"l":568626.0153823282,"c":573485.1008500324,"v":770736.3230912812,"t":1729018800}
+{"o":573485.1008500324,"h":574175.7804633297,"l":563218.4794322872,"c":565118.6852295083,"v":914224.5866926251,"t":1729022400}
+{"o":565118.6852295083,"h":567799.5622787238,"l":562613.9549703222,"c":567799.5622787238,"v":718822.3855441117,"t":1729026000}
+{"o":567799.5622787238,"h":569512.5270235263,"l":565439.4682646105,"c":565877.8901377151,"v":548516.5108388254,"t":1729029600}
+{"o":565877.8901377151,"h":573298.270742511,"l":560276.6114130004,"c":572079.4072937869,"v":664873.2108951147,"t":1729033200}
+{"o":572079.4072937869,"h":573202.4529155043,"l":567237.091422569,"c":568795.0187322999,"v":684629.7523592839,"t":1729036800}
+{"o":568795.0187322999,"h":573993.5562025532,"l":565747.4889176231,"c":572385.1439189536,"v":903032.6887298567,"t":1729040400}
+{"o":572385.1439189536,"h":577174.1310896929,"l":570877.179935348,"c":571288.9478372234,"v":802252.9435764701,"t":1729044000}
+{"o":571288.9478372234,"h":572087.674974671,"l":568511.0884753629,"c":570479.5247204932,"v":647916.4133416795,"t":1729047600}
+{"o":570479.5247204932,"h":572234.6693061013,"l":566381.2353340922,"c":569450.3316485744,"v":672510.7202302971,"t":1729051200}
+{"o":569450.3316485744,"h":571810.6389122993,"l":568415.134324935,"c":570422.1293139765,"v":549643.9800090755,"t":1729054800}
+{"o":570422.1293139765,"h":572877.7814144881,"l":566995.7937169375,"c":569506.5048738312,"v":632105.5209238711,"t":1729058400}
+{"o":569506.5048738312,"h":569709.3697758114,"l":565734.5198247435,"c":568008.5304790431,"v":679869.3877953214,"t":1729062000}
+{"o":568008.5304790431,"h":572774.0586518473,"l":567233.5095892396,"c":571229.7198514515,"v":750995.300173262,"t":1729065600}
+{"o":571229.7198514515,"h":574632.9681615761,"l":570906.0565911025,"c":574106.8590788917,"v":459745.1012026697,"t":1729069200}
+{"o":574106.8590788917,"h":578137.4453141805,"l":573033.2173440455,"c":576248.7616573801,"v":614677.3094848017,"t":1729072800}
+{"o":576248.7616573801,"h":585616.0235358995,"l":574241.1715091862,"c":576565.4957075332,"v":1550277.1261809033,"t":1729076400}
+{"o":576565.4957075332,"h":578557.1861484651,"l":571090.560649802,"c":574874.3990400077,"v":1287672.6359390633,"t":1729080000}
+{"o":574874.3990400077,"h":576507.3880582021,"l":568952.5722814341,"c":570733.2984670281,"v":845613.1506890221,"t":1729083600}
+{"o":570733.2984670281,"h":580104.0362158857,"l":569902.6094632543,"c":573801.6767494216,"v":954693.1304834697,"t":1729087200}
+{"o":573801.6767494216,"h":576622.3234109178,"l":569707.2054224606,"c":575670.7475540645,"v":958820.0518339624,"t":1729090800}
+{"o":575670.7475540645,"h":576636.92210659,"l":569976.3191097544,"c":574229.9443203444,"v":984008.0090887352,"t":1729094400}
+{"o":574229.9443203444,"h":575710.8557325911,"l":572109.8518439939,"c":573479.2321271087,"v":801502.0704425728,"t":1729098000}
+{"o":573479.2321271087,"h":574102.3963919948,"l":570875.17379904,"c":571145.5838247756,"v":810483.6091574207,"t":1729101600}
+{"o":571145.5838247756,"h":572216.800119198,"l":569793.6512823136,"c":571094.226022616,"v":803285.2349778613,"t":1729105200}
+{"o":571094.226022616,"h":574000.8006866199,"l":569585.4808477114,"c":571011.3002772114,"v":803383.7482775153,"t":1729108800}
+{"o":571011.3002772114,"h":572377.3818972504,"l":568131.7197889766,"c":569316.2501666457,"v":685184.156109895,"t":1729112400}
+{"o":569316.2501666457,"h":573514.824732314,"l":569130.7599789113,"c":572677.8835540197,"v":603877.001070176,"t":1729116000}
+{"o":572677.8835540197,"h":572677.8835540197,"l":569712.6276597576,"c":570335.8446131456,"v":697659.2486058061,"t":1729119600}
+{"o":570335.8446131456,"h":575375.3121381606,"l":570335.8446131456,"c":572828.8790029688,"v":758336.8164853234,"t":1729123200}
+{"o":572828.8790029688,"h":575655.667924852,"l":565633.2736188452,"c":575149.8753320889,"v":712938.7261768118,"t":1729126800}
+{"o":575149.8753320889,"h":575818.9237601013,"l":568886.8766803687,"c":568919.7125786662,"v":844118.2840813725,"t":1729130400}
+{"o":568919.7125786662,"h":572421.5557893516,"l":568288.5008465931,"c":571859.8789532383,"v":749540.4093629377,"t":1729134000}
+{"o":571859.8789532383,"h":572402.4272275022,"l":566084.8180603033,"c":566682.9117068925,"v":623684.8082199146,"t":1729137600}
+{"o":566682.9117068925,"h":568086.6120854127,"l":563380.7380679394,"c":564674.9341742679,"v":591094.9657184668,"t":1729141200}
+{"o":564674.9341742679,"h":566772.8354531633,"l":562993.7034592786,"c":562999.2508984656,"v":562181.9392454979,"t":1729144800}
+{"o":562999.2508984656,"h":564433.2127704347,"l":559848.042250181,"c":564252.4458141362,"v":599370.2699824813,"t":1729148400}
+{"o":564252.4458141362,"h":566659.134344251,"l":562392.5056870248,"c":566506.1599293143,"v":558264.8745206908,"t":1729152000}
+{"o":566506.1599293143,"h":567306.3978926566,"l":564786.9086036787,"c":565844.9640423439,"v":508162.6478709131,"t":1729155600}
+{"o":565844.9640423439,"h":566792.5119037309,"l":559610.2600423718,"c":563349.11224489,"v":572953.3265021851,"t":1729159200}
+{"o":563349.11224489,"h":564052.3153449957,"l":554793.6865845945,"c":559258.5086623584,"v":607458.4556436469,"t":1729162800}
+{"o":559258.5086623584,"h":563865.9811739366,"l":558379.2604719239,"c":563865.9811739366,"v":646533.1171653105,"t":1729166400}
+{"o":563865.9811739366,"h":566575.0888482679,"l":559746.8882795559,"c":562286.5872042949,"v":814937.1918266515,"t":1729170000}
+{"o":562286.5872042949,"h":563104.3558385479,"l":554595.3140813248,"c":561834.4896476034,"v":1017160.176356773,"t":1729173600}
+{"o":561834.4896476034,"h":565920.2254688158,"l":557989.5405197825,"c":565138.1402105043,"v":938168.3163024742,"t":1729177200}
+{"o":565138.1402105043,"h":565233.5155673851,"l":555834.494830596,"c":559385.2604662743,"v":818251.2952384807,"t":1729180800}
+{"o":559385.2604662743,"h":560022.526330913,"l":551836.13553775,"c":552611.8799165385,"v":924757.2565756135,"t":1729184400}
+{"o":552611.8799165385,"h":552867.3656019551,"l":545633.5246267996,"c":549100.7026494577,"v":941805.9017732732,"t":1729188000}
+{"o":549100.7026494577,"h":553358.2948422364,"l":548360.4670143776,"c":552167.4793784722,"v":765772.8457484718,"t":1729191600}
+{"o":552167.4793784722,"h":556242.6968068123,"l":551939.4114773764,"c":553090.9801348754,"v":716566.9633283977,"t":1729195200}
+{"o":553090.9801348754,"h":555794.3924407777,"l":553085.2021613134,"c":554959.9873451495,"v":621956.5050657204,"t":1729198800}
+{"o":554959.9873451495,"h":558065.4822302794,"l":554959.9873451495,"c":558065.4822302794,"v":561259.8941062391,"t":1729202400}
+{"o":558065.4822302794,"h":558065.4822302794,"l":555263.0303914779,"c":556297.488066206,"v":495426.5556840419,"t":1729206000}
+{"o":556297.488066206,"h":557270.7163605926,"l":553299.7988441512,"c":553798.2097616971,"v":597580.8467422948,"t":1729209600}
+{"o":553798.2097616971,"h":564759.7285431295,"l":553121.4806005902,"c":563311.632409323,"v":699719.3382975957,"t":1729213200}
+{"o":563311.632409323,"h":566687.2501779019,"l":561917.9300843285,"c":566267.1833316181,"v":700575.7817384717,"t":1729216800}
+{"o":566267.1833316181,"h":566443.057429008,"l":560999.9774647866,"c":561536.5065642416,"v":674293.7851894364,"t":1729220400}
+{"o":561536.5065642416,"h":564692.8668422585,"l":561530.0174861961,"c":563590.54431272,"v":587069.4345467519,"t":1729224000}
+{"o":563590.54431272,"h":565908.3237191489,"l":562670.1678689927,"c":565874.6159548273,"v":648009.0253060297,"t":1729227600}
+{"o":565874.6159548273,"h":569421.1741393995,"l":565217.389799592,"c":568125.0152460577,"v":672084.4624099213,"t":1729231200}
+{"o":568125.0152460577,"h":570171.8080517642,"l":566876.4313729196,"c":569123.9378283432,"v":700310.2910156909,"t":1729234800}
+{"o":569123.9378283432,"h":570564.9425802445,"l":567413.7084964383,"c":568038.4148298956,"v":553241.9154926102,"t":1729238400}
+{"o":568038.4148298956,"h":569639.8194460784,"l":566288.3992504255,"c":567275.9040396559,"v":600625.9111586345,"t":1729242000}
+{"o":567275.9040396559,"h":568998.7486814187,"l":566833.0359279558,"c":567924.1779715227,"v":510979.0802401484,"t":1729245600}
+{"o":567924.1779715227,"h":569231.3931930532,"l":564812.5533801129,"c":565458.479138758,"v":593787.0997741297,"t":1729249200}
+{"o":565458.479138758,"h":566645.2418894831,"l":562190.9819306734,"c":563254.8021744316,"v":666231.6994287109,"t":1729252800}
+{"o":563254.8021744316,"h":568831.5191372491,"l":562674.7720444583,"c":568398.7665522686,"v":744331.1954685056,"t":1729256400}
+{"o":568398.7665522686,"h":571965.2812315945,"l":565590.670630006,"c":570768.4622876779,"v":987808.5961814965,"t":1729260000}
+{"o":570768.4622876779,"h":575143.2899295058,"l":567844.0679199457,"c":572124.1310437316,"v":865415.6978749475,"t":1729263600}
+{"o":572124.1310437316,"h":576886.2093000618,"l":568046.4913858966,"c":575718.1054983302,"v":858120.7066515289,"t":1729267200}
+{"o":575718.1054983302,"h":577619.5828332714,"l":574250.1358460066,"c":574832.1879220506,"v":940714.3518806529,"t":1729270800}
+{"o":574832.1879220506,"h":579147.7758035169,"l":573776.2203941726,"c":577144.2135335606,"v":835212.7108310943,"t":1729274400}
+{"o":577144.2135335606,"h":577432.9312431543,"l":571166.1506511758,"c":572354.8967191062,"v":722512.7514841658,"t":1729278000}
+{"o":572354.8967191062,"h":572831.9311622556,"l":569903.5832111229,"c":571363.8899391255,"v":628960.0830808615,"t":1729281600}
+{"o":571363.8899391255,"h":572090.4258050789,"l":568488.3197714968,"c":570613.3357507194,"v":604924.068017324,"t":1729285200}
+{"o":570613.3357507194,"h":570741.0539139443,"l":568817.6801070558,"c":570471.5235857917,"v":525355.2660020307,"t":1729288800}
+{"o":570471.5235857917,"h":573583.0466205907,"l":570225.3052139132,"c":572840.3652478546,"v":471365.2430241579,"t":1729292400}
+{"o":572840.3652478546,"h":573432.4441514702,"l":570723.8434072909,"c":571091.6938611293,"v":495062.8381884369,"t":1729296000}
+{"o":571091.6938611293,"h":573026.1045387067,"l":570601.47334014,"c":570601.47334014,"v":597928.5492640649,"t":1729299600}
+{"o":570601.47334014,"h":573113.7747362028,"l":569901.5284009533,"c":573075.5094127464,"v":585197.6639566846,"t":1729303200}
+{"o":573075.5094127464,"h":576692.482558593,"l":571181.2670742929,"c":571242.8695971377,"v":598478.6522792967,"t":1729306800}
+{"o":571242.8695971377,"h":573224.8561987435,"l":569876.3808371712,"c":569903.382576268,"v":574975.2967982945,"t":1729310400}
+{"o":569903.382576268,"h":572954.7938026141,"l":569897.5051814293,"c":572720.7959824357,"v":501289.1056131054,"t":1729314000}
+{"o":572720.7959824357,"h":573431.6997154166,"l":571196.3974711453,"c":571461.4321362225,"v":479878.1202903892,"t":1729317600}
+{"o":571461.4321362225,"h":571837.0528262442,"l":569760.9923340068,"c":571383.5277446284,"v":546187.7435586366,"t":1729321200}
+{"o":571383.5277446284,"h":572922.3108413904,"l":571374.3767844023,"c":572140.3415683226,"v":681537.7312160106,"t":1729324800}
+{"o":572140.3415683226,"h":572822.997314897,"l":571418.6624646363,"c":572599.1924809325,"v":664874.5765386939,"t":1729328400}
+{"o":572599.1924809325,"h":573128.3191959031,"l":570198.8150149153,"c":570995.3571717361,"v":682707.427095423,"t":1729332000}
+{"o":570995.3571717361,"h":572209.5456810798,"l":568151.0122584932,"c":568903.1826071185,"v":919588.2242329096,"t":1729335600}
+{"o":568903.1826071185,"h":572365.8338846032,"l":568580.9741624722,"c":571647.2292026224,"v":857371.841244389,"t":1729339200}
+{"o":571647.2292026224,"h":572874.6473616182,"l":570200.6468106499,"c":572122.87312754,"v":830034.134895613,"t":1729342800}
+{"o":572122.87312754,"h":580376.88744204,"l":572025.1244018928,"c":580240.2982198661,"v":1278636.0380422571,"t":1729346400}
+{"o":580240.2982198661,"h":582330.1502900211,"l":574885.8391273948,"c":578682.1217343402,"v":1252614.3392345083,"t":1729350000}
+{"o":578682.1217343402,"h":580239.6640456766,"l":561878.3002660518,"c":576974.570618118,"v":1399890.7405128316,"t":1729353600}
+{"o":576974.570618118,"h":578126.6116766658,"l":572069.8187208681,"c":575355.8443851073,"v":844946.5503987679,"t":1729357200}
+{"o":575355.8443851073,"h":578016.2131968198,"l":573504.552950833,"c":576191.9102055975,"v":1075304.8276231447,"t":1729360800}
+{"o":576191.9102055975,"h":579907.7143483723,"l":575901.1413806825,"c":577896.8268783962,"v":949273.4254242739,"t":1729364400}
+{"o":577896.8268783962,"h":579946.0349461684,"l":577207.4612048068,"c":579655.927105668,"v":721510.335596004,"t":1729368000}
+{"o":579655.927105668,"h":583569.1413304157,"l":579401.4816876464,"c":580456.2086233677,"v":721177.3370541617,"t":1729371600}
+{"o":580456.2086233677,"h":587580.3857137605,"l":580025.4809500241,"c":587282.7753066403,"v":694738.7567626061,"t":1729375200}
+{"o":587282.7753066403,"h":590757.4716947536,"l":583599.7471098287,"c":590554.0978074032,"v":750073.050492011,"t":1729378800}
+{"o":590554.0978074032,"h":593564.5363839758,"l":586644.0094378066,"c":586898.1111690188,"v":770591.6066652251,"t":1729382400}
+{"o":586898.1111690188,"h":589160.9773729474,"l":582603.0399403985,"c":586750.1166955109,"v":739833.5067279942,"t":1729386000}
+{"o":586750.1166955109,"h":588971.7776864171,"l":585299.4973269725,"c":586209.5370365521,"v":585615.7632393028,"t":1729389600}
+{"o":586209.5370365521,"h":588080.9979965201,"l":584642.9666072197,"c":587932.1405623001,"v":558970.9250128941,"t":1729393200}
+{"o":587932.1405623001,"h":591366.9955818828,"l":586517.9217312325,"c":589584.6745131523,"v":553073.7537982706,"t":1729396800}
+{"o":589584.6745131523,"h":593915.0613861691,"l":586361.3485974274,"c":589037.0967627265,"v":586084.3918608228,"t":1729400400}
+{"o":589037.0967627265,"h":589253.816292794,"l":586217.0080552343,"c":588586.8497691255,"v":525340.5132502143,"t":1729404000}
+{"o":588586.8497691255,"h":589453.4951792953,"l":586588.0235913331,"c":587023.4421962154,"v":500506.3821856235,"t":1729407600}
+{"o":587023.4421962154,"h":588958.0869289842,"l":585497.8732462004,"c":586968.1943491208,"v":583789.618200062,"t":1729411200}
+{"o":586968.1943491208,"h":589399.5429282626,"l":585908.3850528442,"c":588333.6222232195,"v":445613.2633214548,"t":1729414800}
+{"o":588333.6222232195,"h":591919.6000329005,"l":586322.3306858026,"c":589585.9491684227,"v":516724.5486199924,"t":1729418400}
+{"o":589585.9491684227,"h":591618.9300074613,"l":589500.580314911,"c":591151.6546656769,"v":671715.3664532085,"t":1729422000}
+{"o":591151.6546656769,"h":591515.6099680188,"l":587747.1903372909,"c":587921.5263802747,"v":709140.5351583241,"t":1729425600}
+{"o":587921.5263802747,"h":589479.1597793485,"l":585151.6277633231,"c":587081.7833878602,"v":797236.860597362,"t":1729429200}
+{"o":587081.7833878602,"h":599482.2119409412,"l":587030.1185670297,"c":597042.4655277665,"v":1000339.6182865888,"t":1729432800}
+{"o":597042.4655277665,"h":597666.7590325518,"l":590010.6079394502,"c":594102.265836822,"v":799888.197446215,"t":1729436400}
+{"o":594102.265836822,"h":595277.2795542689,"l":591543.4588829383,"c":593455.2538795189,"v":771367.6734365614,"t":1729440000}
+{"o":593455.2538795189,"h":596452.4887434487,"l":591253.2684800455,"c":594897.749292378,"v":736654.7883229209,"t":1729443600}
+{"o":594897.749292378,"h":598698.9682923019,"l":594205.3235982936,"c":595646.1905814192,"v":717804.0694362919,"t":1729447200}
+{"o":595646.1905814192,"h":597592.3350816676,"l":592329.7456940113,"c":594631.9584248901,"v":657561.8601927825,"t":1729450800}
+{"o":594631.9584248901,"h":605969.2626472784,"l":592225.4657918249,"c":603935.2357011944,"v":706149.5132367144,"t":1729454400}
+{"o":603935.2357011944,"h":608329.3704553081,"l":603112.1892594073,"c":607800.7559303705,"v":788344.7600762177,"t":1729458000}
+{"o":607800.7559303705,"h":621698.5898574946,"l":605412.4152320985,"c":618891.5675538484,"v":1073867.1890963006,"t":1729461600}
+{"o":618891.5675538484,"h":624473.8384350933,"l":612452.662325245,"c":621313.125574089,"v":1010410.589060955,"t":1729465200}
+{"o":621313.125574089,"h":632450.2064713843,"l":601488.1323327638,"c":626380.4193591345,"v":1146754.8073145594,"t":1729468800}
+{"o":626380.4193591345,"h":632427.1309081308,"l":623433.5481518182,"c":630297.1587573962,"v":986163.0989955154,"t":1729472400}
+{"o":630297.1587573962,"h":633279.6525593736,"l":622619.4744453629,"c":625491.1381047724,"v":1046834.5575854527,"t":1729476000}
+{"o":625491.1381047724,"h":630291.0220041306,"l":622132.3518559132,"c":629352.9346271511,"v":1438534.5173488522,"t":1729479600}
+{"o":629352.9346271511,"h":634916.097228248,"l":621217.7389234893,"c":633079.193597901,"v":962467.0475721916,"t":1729483200}
+{"o":633079.193597901,"h":637724.5332288265,"l":627870.0067766533,"c":629635.9126553064,"v":891002.324743767,"t":1729486800}
+{"o":629635.9126553064,"h":635310.3141994197,"l":626238.8235303368,"c":627788.1327174781,"v":894925.9228447236,"t":1729490400}
+{"o":627788.1327174781,"h":630899.0488396821,"l":625169.3460609764,"c":626015.8352872751,"v":813039.07092044,"t":1729494000}
+{"o":626015.8352872751,"h":629856.8253871225,"l":615367.6855611802,"c":617603.0443564822,"v":1126880.527188964,"t":1729497600}
+{"o":617603.0443564822,"h":620992.8792276277,"l":605039.288032867,"c":618378.0209913555,"v":965540.7870533649,"t":1729501200}
+{"o":618378.0209913555,"h":621530.9948037955,"l":614200.5526441627,"c":616441.1137348881,"v":726913.556510599,"t":1729504800}
+{"o":616441.1137348881,"h":622689.7079257772,"l":606274.0397836349,"c":617302.5954422079,"v":705586.6161703295,"t":1729508400}
+{"o":617302.5954422079,"h":620004.7456495253,"l":613678.5495239944,"c":614856.5035798054,"v":696523.3976496306,"t":1729512000}
+{"o":614856.5035798054,"h":616609.2827070553,"l":599574.9937046322,"c":603648.352054023,"v":1129020.2834600031,"t":1729515600}
+{"o":603648.352054023,"h":611925.1442720974,"l":586835.8160772324,"c":609667.1710027477,"v":983719.7049665111,"t":1729519200}
+{"o":609667.1710027477,"h":613483.567418049,"l":605312.8645939199,"c":613483.567418049,"v":829202.4270222377,"t":1729522800}
+{"o":613483.567418049,"h":613624.5779853478,"l":605388.8060733499,"c":611059.5606076695,"v":937298.1232372626,"t":1729526400}
+{"o":611059.5606076695,"h":616476.0137429429,"l":610441.803430379,"c":615050.8567044771,"v":1043503.5346612601,"t":1729530000}
+{"o":615050.8567044771,"h":616652.5128567824,"l":611901.7815051097,"c":615114.4197712569,"v":982794.1937437351,"t":1729533600}
+{"o":615114.4197712569,"h":623941.3683381929,"l":615046.4846910632,"c":622875.0213653666,"v":992974.8315946161,"t":1729537200}
+{"o":622875.0213653666,"h":622956.7546790885,"l":616666.4862766175,"c":617951.4374531911,"v":780167.931460223,"t":1729540800}
+{"o":617951.4374531911,"h":624129.8976587112,"l":617939.6563907325,"c":621804.8199798417,"v":963499.9950953027,"t":1729544400}
+{"o":621804.8199798417,"h":624155.8404050161,"l":619610.5344942732,"c":623083.1415042249,"v":751328.0924705273,"t":1729548000}
+{"o":623083.1415042249,"h":623083.1415042249,"l":612178.4452462654,"c":617005.3727443961,"v":756704.9829560759,"t":1729551600}
+{"o":617005.3727443961,"h":618146.4439087289,"l":596439.4590837598,"c":613816.8667745324,"v":997995.957334864,"t":1729555200}
+{"o":613816.8667745324,"h":621187.5582075989,"l":608632.4539878805,"c":619862.8864624895,"v":815570.331666428,"t":1729558800}
+{"o":619862.8864624895,"h":623039.3991527727,"l":615943.0825738832,"c":616094.9472715677,"v":848169.5021576401,"t":1729562400}
+{"o":616094.9472715677,"h":618168.7795389122,"l":609787.9204960774,"c":617603.2995477953,"v":880126.6241830852,"t":1729566000}
+{"o":617603.2995477953,"h":625159.924079729,"l":616707.6402743229,"c":620926.3693121223,"v":881430.9109251716,"t":1729569600}
+{"o":620926.3693121223,"h":631171.742454138,"l":620047.3183207081,"c":625318.9054829048,"v":838680.6441296515,"t":1729573200}
+{"o":625318.9054829048,"h":628338.8825420963,"l":624031.4033346529,"c":624539.3379347207,"v":763400.4484467702,"t":1729576800}
+{"o":624539.3379347207,"h":625587.6128262788,"l":619483.6866211812,"c":620142.230629922,"v":841407.1243221503,"t":1729580400}
+{"o":620142.230629922,"h":620533.9422942583,"l":608676.2545761492,"c":614769.8488417232,"v":897627.07475028,"t":1729584000}
+{"o":614769.8488417232,"h":615284.0058764209,"l":607158.8544490963,"c":612182.2319986849,"v":862128.294694597,"t":1729587600}
+{"o":612182.2319986849,"h":618227.1877758995,"l":609165.3742560481,"c":617529.0263051901,"v":721737.9938859025,"t":1729591200}
+{"o":617529.0263051901,"h":627578.4106026249,"l":617023.7555963682,"c":622960.3099756124,"v":783926.9399876712,"t":1729594800}
+{"o":622960.3099756124,"h":628487.8706511415,"l":614795.3321780526,"c":616728.9254465892,"v":917264.9495038571,"t":1729598400}
+{"o":616728.9254465892,"h":620189.1902774083,"l":611414.7056608786,"c":616411.8911863397,"v":912543.8485269181,"t":1729602000}
+{"o":616411.8911863397,"h":635737.8500051057,"l":614664.7977060917,"c":631171.5105303025,"v":1160764.8104019496,"t":1729605600}
+{"o":631171.5105303025,"h":634750.2761891149,"l":616142.7779697356,"c":622701.3556169268,"v":1140119.8867557684,"t":1729609200}
+{"o":622701.3556169268,"h":624165.9984326283,"l":612852.587498471,"c":616469.1669765693,"v":939495.2683996807,"t":1729612800}
+{"o":616469.1669765693,"h":626597.3054909793,"l":609787.8620459524,"c":620454.0275878268,"v":893685.8536852075,"t":1729616400}
+{"o":620454.0275878268,"h":631151.8655787359,"l":616517.2185738754,"c":623392.5712874071,"v":899063.8195901397,"t":1729620000}
+{"o":623392.5712874071,"h":627546.5091430654,"l":621264.6191546026,"c":625351.4358360989,"v":842268.7093856756,"t":1729623600}
+{"o":625351.4358360989,"h":626656.2862605007,"l":622700.6782267732,"c":624390.9652444476,"v":802636.3685571972,"t":1729627200}
+{"o":624390.9652444476,"h":624839.4377906615,"l":620012.5985762312,"c":621815.8086689506,"v":745204.6337976187,"t":1729630800}
+{"o":621815.8086689506,"h":627906.5381167921,"l":621042.3882406971,"c":627064.3609490924,"v":687269.1229945858,"t":1729634400}
+{"o":627064.3609490924,"h":627847.644549228,"l":614181.3502447114,"c":622049.5425862146,"v":684035.0020608279,"t":1729638000}
+{"o":622049.5425862146,"h":623222.0002494066,"l":615282.3052222133,"c":616592.91130267,"v":663634.6052173255,"t":1729641600}
+{"o":616592.91130267,"h":621551.5274501275,"l":616381.9052107665,"c":621026.4423879931,"v":667767.5434957354,"t":1729645200}
+{"o":621026.4423879931,"h":621676.5760610484,"l":615617.7795319322,"c":616253.3292725554,"v":758615.4622269486,"t":1729648800}
+{"o":616253.3292725554,"h":617725.0459537543,"l":610715.3487121643,"c":614103.7699734038,"v":804218.3018414665,"t":1729652400}
+{"o":614103.7699734038,"h":616636.1762721523,"l":612254.1374668903,"c":615658.6764040514,"v":695887.0836628006,"t":1729656000}
+{"o":615658.6764040514,"h":617527.9349936484,"l":609781.9783432302,"c":612195.5120202285,"v":716831.965329517,"t":1729659600}
+{"o":612195.5120202285,"h":617564.612062715,"l":611577.77013681,"c":613038.7657435079,"v":646043.1463138619,"t":1729663200}
+{"o":613038.7657435079,"h":614945.0144606273,"l":611092.4906645189,"c":614945.0144606273,"v":711827.5280193497,"t":1729666800}
+{"o":614945.0144606273,"h":617409.3694507823,"l":610571.0097601833,"c":611836.1249049375,"v":1076073.6730953001,"t":1729670400}
+{"o":611836.1249049375,"h":616177.8996293184,"l":609171.3122135747,"c":614806.2389243576,"v":949339.1727110035,"t":1729674000}
+{"o":614806.2389243576,"h":618869.2914987358,"l":614117.6917805102,"c":614830.2103018421,"v":876594.0110694662,"t":1729677600}
+{"o":614830.2103018421,"h":619352.1781390787,"l":614141.3720671115,"c":617403.3345741597,"v":838721.7046299699,"t":1729681200}
+{"o":617403.3345741597,"h":620016.6950580602,"l":612268.8710960624,"c":617772.7600175379,"v":1110968.2720678737,"t":1729684800}
+{"o":617772.7600175379,"h":629498.2262270431,"l":616633.8368755468,"c":627307.9781659791,"v":1175916.0661182757,"t":1729688400}
+{"o":627307.9781659791,"h":628117.1752892922,"l":620697.9674585194,"c":622785.1159817975,"v":1365998.241025364,"t":1729692000}
+{"o":622785.1159817975,"h":625575.8728367413,"l":613597.626521319,"c":623562.9211422532,"v":1645382.5201766142,"t":1729695600}
+{"o":623562.9211422532,"h":625428.9733752431,"l":613378.5571751505,"c":614329.805531794,"v":1279611.2815534093,"t":1729699200}
+{"o":614329.805531794,"h":620649.1267130079,"l":613647.0539982059,"c":616658.461031393,"v":1409557.5298950879,"t":1729702800}
+{"o":616658.461031393,"h":630811.0157567663,"l":605867.9909738164,"c":629434.2780276573,"v":1407107.6827178842,"t":1729706400}
+{"o":629434.2780276573,"h":644130.1784979441,"l":626137.2228344319,"c":641589.4425617529,"v":1265961.4757149178,"t":1729710000}
+{"o":641589.4425617529,"h":652446.659779733,"l":637447.0535410856,"c":643895.9615398108,"v":1155722.0149184132,"t":1729713600}
+{"o":643895.9615398108,"h":646742.1831993358,"l":631260.5027146745,"c":634343.0912877705,"v":1125245.0302906053,"t":1729717200}
+{"o":634343.0912877705,"h":639554.7983160708,"l":609272.1066732795,"c":634167.7137291778,"v":1061649.2305025097,"t":1729720800}
+{"o":634167.7137291778,"h":638449.8745689301,"l":632694.2584775477,"c":633827.2141378467,"v":898445.4243376398,"t":1729724400}
+{"o":633827.2141378467,"h":642508.4531695447,"l":609182.9859922047,"c":641258.798562938,"v":972981.8718487415,"t":1729728000}
+{"o":641258.798562938,"h":647685.0483000445,"l":636967.7573086733,"c":641560.6211397034,"v":981996.6190900686,"t":1729731600}
+{"o":641560.6211397034,"h":654833.7400781426,"l":638829.6181693521,"c":647418.8294559475,"v":1172341.2020616513,"t":1729735200}
+{"o":647418.8294559475,"h":650066.1457529307,"l":642567.5362848233,"c":646139.7017870436,"v":1213879.2762565282,"t":1729738800}
+{"o":646139.7017870436,"h":650233.1183768961,"l":643405.4927948696,"c":643756.3862289296,"v":1005709.671671199,"t":1729742400}
+{"o":643756.3862289296,"h":647053.0382719118,"l":638946.6577991737,"c":642413.9615187593,"v":786586.5739387315,"t":1729746000}
+{"o":642413.9615187593,"h":646234.6309074197,"l":640253.4269810282,"c":643354.6878054077,"v":914362.0170577454,"t":1729749600}
+{"o":643354.6878054077,"h":647403.5820117304,"l":641538.2860086424,"c":643771.5568563621,"v":919301.2497037681,"t":1729753200}
+{"o":643771.5568563621,"h":648059.4532728104,"l":638129.8561084963,"c":638477.8586361725,"v":960956.5615373837,"t":1729756800}
+{"o":638477.8586361725,"h":641534.1674861619,"l":631892.7262754798,"c":637053.1905177484,"v":1026577.5198315701,"t":1729760400}
+{"o":637053.1905177484,"h":642991.6607560706,"l":634624.9255962732,"c":641694.5352806563,"v":830976.5282699867,"t":1729764000}
+{"o":641694.5352806563,"h":645968.476612073,"l":639710.6803601936,"c":645272.4338516589,"v":979709.1842180337,"t":1729767600}
+{"o":645272.4338516589,"h":653305.6359860426,"l":644070.9381388706,"c":647378.9824783629,"v":1016618.9706127618,"t":1729771200}
+{"o":647378.9824783629,"h":658135.0923979016,"l":645886.885459321,"c":652311.4233182449,"v":1185308.1463074493,"t":1729774800}
+{"o":652311.4233182449,"h":656992.6021966577,"l":647238.7454117684,"c":651974.9851691998,"v":1155837.1211475395,"t":1729778400}
+{"o":651974.9851691998,"h":661791.5335009164,"l":647696.5227746329,"c":651062.8860715394,"v":1174051.4736993185,"t":1729782000}
+{"o":651062.8860715394,"h":663035.2248037307,"l":647991.6501981823,"c":655919.0608765767,"v":984417.7603919765,"t":1729785600}
+{"o":655919.0608765767,"h":657688.406606523,"l":618957.9322415057,"c":650905.2316639221,"v":990110.2600756603,"t":1729789200}
+{"o":650905.2316639221,"h":655429.6677626773,"l":648642.0878458669,"c":654102.8374886187,"v":972569.9557032433,"t":1729792800}
+{"o":654102.8374886187,"h":659291.5009603878,"l":652185.2717915409,"c":658402.3460761458,"v":1023060.3704595808,"t":1729796400}
+{"o":658402.3460761458,"h":664412.0090600464,"l":649529.9440567871,"c":658323.7998804076,"v":1040729.6440123298,"t":1729800000}
+{"o":658323.7998804076,"h":663233.6889201417,"l":655563.7282671235,"c":660549.8543928998,"v":1071637.5357724649,"t":1729803600}
+{"o":660549.8543928998,"h":666249.0140445402,"l":659212.5427004903,"c":663528.9659463796,"v":1243516.9448032521,"t":1729807200}
+{"o":663528.9659463796,"h":665288.5499605823,"l":649922.1252259412,"c":656564.2435764701,"v":1048712.1011818976,"t":1729810800}
+{"o":656564.2435764701,"h":659937.5222194584,"l":653886.3188541479,"c":655937.7418809565,"v":1029351.7477716617,"t":1729814400}
+{"o":655937.7418809565,"h":657450.965026457,"l":649981.3572861896,"c":652456.9462915201,"v":924785.5125836945,"t":1729818000}
+{"o":652456.9462915201,"h":655335.2870347707,"l":650004.4183232466,"c":652191.9335659668,"v":767641.3532984271,"t":1729821600}
+{"o":652191.9335659668,"h":654731.4766278091,"l":644160.4457764829,"c":648213.2475424452,"v":893955.024212484,"t":1729825200}
+{"o":648213.2475424452,"h":649685.7912222847,"l":641463.6836488015,"c":642623.7113604218,"v":765193.8882627669,"t":1729828800}
+{"o":642623.7113604218,"h":646177.6275134969,"l":639811.5778293029,"c":645067.7657836636,"v":657190.8262329516,"t":1729832400}
+{"o":645067.7657836636,"h":647502.7719453927,"l":643335.7308141319,"c":644414.2004018993,"v":845832.7546748252,"t":1729836000}
+{"o":644414.2004018993,"h":645458.9623090186,"l":636138.5351073883,"c":638002.7337150595,"v":799233.3191766277,"t":1729839600}
+{"o":638002.7337150595,"h":641471.9529145668,"l":634037.6884957227,"c":639697.0655744157,"v":1199713.7811721689,"t":1729843200}
+{"o":639697.0655744157,"h":643171.8040022296,"l":633822.1864961253,"c":642572.1963487432,"v":895213.0223364293,"t":1729846800}
+{"o":642572.1963487432,"h":645210.6682443392,"l":639623.7216541019,"c":643925.1783805303,"v":921322.2986715981,"t":1729850400}
+{"o":643925.1783805303,"h":646310.1984986991,"l":642666.0591849845,"c":644679.5127826671,"v":706583.7801687167,"t":1729854000}
+{"o":644679.5127826671,"h":647695.6961627966,"l":642922.7507729628,"c":643945.2233532096,"v":770922.0529267016,"t":1729857600}
+{"o":643945.2233532096,"h":650708.5688766141,"l":641618.9221973139,"c":650053.4941487988,"v":917035.6563672549,"t":1729861200}
+{"o":650053.4941487988,"h":658969.5863246245,"l":647366.8091458025,"c":652259.9468427441,"v":1103049.4639827937,"t":1729864800}
+{"o":652259.9468427441,"h":656723.1368785595,"l":631388.6903249219,"c":640112.4428678596,"v":1197218.3063822044,"t":1729868400}
+{"o":640112.4428678596,"h":645136.685323786,"l":632559.1887935087,"c":638492.7551537708,"v":1318634.1990723202,"t":1729872000}
+{"o":638492.7551537708,"h":641788.2492841018,"l":617504.8326391678,"c":623080.3408725589,"v":1359302.9497102089,"t":1729875600}
+{"o":623080.3408725589,"h":636591.6137048,"l":611527.2463782805,"c":628210.63699219,"v":1922036.8263842787,"t":1729879200}
+{"o":628210.63699219,"h":630654.2755113551,"l":615072.9408985747,"c":622867.6543526402,"v":1286853.1962966786,"t":1729882800}
+{"o":622867.6543526402,"h":625902.342820424,"l":612270.4668322681,"c":619348.53101859,"v":990976.3492883884,"t":1729886400}
+{"o":619348.53101859,"h":625513.2619857441,"l":617510.008369186,"c":623528.9655753174,"v":898517.4935410687,"t":1729890000}
+{"o":623528.9655753174,"h":625941.5872110486,"l":606516.322004078,"c":607277.82941694,"v":860192.2272475981,"t":1729893600}
+{"o":607277.82941694,"h":613011.3649150009,"l":590824.3678718834,"c":611344.0428508916,"v":1931919.3540147038,"t":1729897200}
+{"o":611344.0428508916,"h":615119.9961819137,"l":607318.1243780849,"c":611243.275880102,"v":1190016.8227107648,"t":1729900800}
+{"o":611243.275880102,"h":612888.6505425862,"l":605523.3400373724,"c":605523.3400373724,"v":762283.2370345498,"t":1729904400}
+{"o":605523.3400373724,"h":615107.6883771982,"l":602359.3175725279,"c":611055.7503803644,"v":778504.7446962447,"t":1729908000}
+{"o":611055.7503803644,"h":615126.233327637,"l":608560.8055215084,"c":614149.2886400525,"v":644948.1947208565,"t":1729911600}
+{"o":614149.2886400525,"h":617889.9471541612,"l":612969.156077657,"c":617671.2463994017,"v":655633.4131556661,"t":1729915200}
+{"o":617671.2463994017,"h":623528.9646969279,"l":616400.3335202429,"c":618784.6737991158,"v":634399.3319265189,"t":1729918800}
+{"o":618784.6737991158,"h":625246.1099804871,"l":617199.1876971634,"c":624731.7730461502,"v":777250.1209005656,"t":1729922400}
+{"o":624731.7730461502,"h":627446.5453569292,"l":618512.3258273209,"c":620940.6713457068,"v":778042.5193555183,"t":1729926000}
+{"o":620940.6713457068,"h":625792.3203156483,"l":620440.6973014789,"c":624613.1812530203,"v":707254.6709929829,"t":1729929600}
+{"o":624613.1812530203,"h":628911.2893420091,"l":623527.0259958438,"c":627188.2213408953,"v":746396.5491985306,"t":1729933200}
+{"o":627188.2213408953,"h":631707.3238034314,"l":621364.1963475832,"c":627859.6855290423,"v":869174.0267647388,"t":1729936800}
+{"o":627859.6855290423,"h":632162.3273508881,"l":624190.9662975338,"c":625634.5082626976,"v":749898.4339629196,"t":1729940400}
+{"o":625634.5082626976,"h":629107.3103977544,"l":624182.0743871452,"c":626860.9955748243,"v":697360.1922490905,"t":1729944000}
+{"o":626860.9955748243,"h":627833.967229176,"l":621268.3866814061,"c":623307.4939840396,"v":697850.5394269702,"t":1729947600}
+{"o":623307.4939840396,"h":625326.7203478514,"l":620441.5942218635,"c":621982.4685886137,"v":945199.2549022866,"t":1729951200}
+{"o":621982.4685886137,"h":629577.0299895999,"l":620499.7267330899,"c":625380.8595695511,"v":855239.33617892,"t":1729954800}
+{"o":625380.8595695511,"h":629584.7337414534,"l":623766.0226080857,"c":627630.6343535773,"v":695358.7633288716,"t":1729958400}
+{"o":627630.6343535773,"h":631337.4289445066,"l":624177.3721896799,"c":630779.2125258119,"v":737420.569063688,"t":1729962000}
+{"o":630779.2125258119,"h":631870.0999014196,"l":627785.710528943,"c":629963.2816700251,"v":793037.4100874368,"t":1729965600}
+{"o":629963.2816700251,"h":638748.1615725904,"l":629963.2816700251,"c":636096.554561512,"v":753419.664526645,"t":1729969200}
+{"o":636096.554561512,"h":641966.6970953476,"l":635646.9909772347,"c":639857.3910690628,"v":751010.4384230352,"t":1729972800}
+{"o":639857.3910690628,"h":642562.5217640165,"l":634252.016167665,"c":635388.0462659911,"v":747258.5306184163,"t":1729976400}
+{"o":635388.0462659911,"h":638196.2802048302,"l":633648.9177835719,"c":635649.7013082763,"v":629012.3393754916,"t":1729980000}
+{"o":635649.7013082763,"h":636284.2146769586,"l":632371.2490680888,"c":633602.4594521497,"v":522581.4941951139,"t":1729983600}
+{"o":633602.4594521497,"h":635043.7744605411,"l":628999.6540449691,"c":632880.0894280928,"v":641657.9970088608,"t":1729987200}
+{"o":632880.0894280928,"h":642437.5180207695,"l":631229.6469288592,"c":639434.8522014273,"v":725266.7169969608,"t":1729990800}
+{"o":639434.8522014273,"h":642653.6033380588,"l":634991.2562082349,"c":636219.6775128123,"v":712985.437450798,"t":1729994400}
+{"o":636219.6775128123,"h":639388.879216527,"l":633051.4106764348,"c":638098.4613766245,"v":611866.4423676205,"t":1729998000}
+{"o":638098.4613766245,"h":640388.5187895333,"l":636548.3989828195,"c":639665.7457062426,"v":556814.9129650713,"t":1730001600}
+{"o":639665.7457062426,"h":641982.7062747084,"l":637777.9548277658,"c":639974.3549298611,"v":517210.1731946305,"t":1730005200}
+{"o":639974.3549298611,"h":643021.1976550677,"l":638545.2127850514,"c":642954.836619853,"v":550015.6793671983,"t":1730008800}
+{"o":642954.836619853,"h":649152.2044872901,"l":640540.5214841902,"c":642541.1253504023,"v":557222.0871358482,"t":1730012400}
+{"o":642541.1253504023,"h":650981.3178713759,"l":642061.3088292255,"c":650172.8104335961,"v":654596.473602439,"t":1730016000}
+{"o":650172.8104335961,"h":650867.6880255832,"l":644290.8208451086,"c":647673.5608741961,"v":737845.4440744891,"t":1730019600}
+{"o":647673.5608741961,"h":648087.7072142533,"l":643603.1448879936,"c":644248.189546055,"v":675888.3407187782,"t":1730023200}
+{"o":644248.189546055,"h":648984.1898279608,"l":643359.9328782581,"c":645618.9375295911,"v":641067.8749325959,"t":1730026800}
+{"o":645618.9375295911,"h":655658.6571643587,"l":645527.2655953319,"c":651950.355159068,"v":907169.9090112147,"t":1730030400}
+{"o":651950.355159068,"h":655669.4903526057,"l":649395.3692203378,"c":652801.8740891743,"v":894324.7038993991,"t":1730034000}
+{"o":652801.8740891743,"h":656851.9867179535,"l":651620.3449296093,"c":654215.3855567462,"v":898651.0531645096,"t":1730037600}
+{"o":654215.3855567462,"h":658924.8767488571,"l":651419.1016585507,"c":652429.8902007799,"v":820709.7473575651,"t":1730041200}
+{"o":652429.8902007799,"h":655537.2903945498,"l":647323.2558273629,"c":655369.7479753782,"v":787730.6355266077,"t":1730044800}
+{"o":655369.7479753782,"h":662854.4715878606,"l":653158.226409443,"c":653361.2972500185,"v":814662.177832535,"t":1730048400}
+{"o":653361.2972500185,"h":657851.9212440267,"l":651841.4253497567,"c":652184.7546985649,"v":756662.5766391328,"t":1730052000}
+{"o":652184.7546985649,"h":657760.2922647095,"l":650199.6300520386,"c":657208.9882108277,"v":842010.5444966805,"t":1730055600}
+{"o":657208.9882108277,"h":660272.2225568646,"l":654986.3467060148,"c":656040.6005657524,"v":809374.5619634945,"t":1730059200}
+{"o":656040.6005657524,"h":660404.5380559582,"l":654909.9895622217,"c":656849.6440687431,"v":887239.4766081653,"t":1730062800}
+{"o":656849.6440687431,"h":660935.9596659361,"l":656849.6440687431,"c":659268.6025398027,"v":818859.8733198716,"t":1730066400}
+{"o":659268.6025398027,"h":661185.55572893,"l":655178.6390311327,"c":655311.591319546,"v":726918.0703852964,"t":1730070000}
+{"o":655311.591319546,"h":657200.1073195877,"l":651867.0318443063,"c":652921.1110532304,"v":673068.7455611962,"t":1730073600}
+{"o":652921.1110532304,"h":654857.7764880358,"l":645252.7830780176,"c":651744.6754834743,"v":574704.0630374313,"t":1730077200}
+{"o":651744.6754834743,"h":653194.2072760868,"l":648381.1679785713,"c":649595.3590055971,"v":685615.1424315808,"t":1730080800}
+{"o":649595.3590055971,"h":655469.4180032935,"l":649124.1123109264,"c":651809.6247591029,"v":740743.7953576297,"t":1730084400}
+{"o":651809.6247591029,"h":652009.4123334392,"l":644666.6448122028,"c":649975.1126876089,"v":706959.2237710882,"t":1730088000}
+{"o":649975.1126876089,"h":650395.6819315323,"l":641939.9693026488,"c":646797.8707755331,"v":771928.2448009535,"t":1730091600}
+{"o":646797.8707755331,"h":648006.6253185392,"l":643032.6080624072,"c":647176.7642519873,"v":599047.5825855152,"t":1730095200}
+{"o":647176.7642519873,"h":655307.4436293516,"l":646681.5621238712,"c":651593.1121274051,"v":728518.2040911873,"t":1730098800}
+{"o":651593.1121274051,"h":657989.0531429886,"l":651339.5852157627,"c":655900.4470805405,"v":791594.985072323,"t":1730102400}
+{"o":655900.4470805405,"h":660411.5049085781,"l":654387.5951218134,"c":659233.718192184,"v":621490.7217634267,"t":1730106000}
+{"o":659233.718192184,"h":662885.1804991094,"l":657289.4761501423,"c":657344.173813304,"v":695131.5494035837,"t":1730109600}
+{"o":657344.173813304,"h":661829.5914951764,"l":653961.2212406383,"c":656388.0856542538,"v":683573.6348123461,"t":1730113200}
+{"o":656388.0856542538,"h":660750.3550065758,"l":643905.2176691408,"c":658852.9445914956,"v":778626.2958790774,"t":1730116800}
+{"o":658852.9445914956,"h":660734.3720052022,"l":649325.3934734177,"c":650110.8867763922,"v":819955.4497743192,"t":1730120400}
+{"o":650110.8867763922,"h":655324.1703673867,"l":642498.937369338,"c":649371.3031272684,"v":884844.0104967288,"t":1730124000}
+{"o":649371.3031272684,"h":650295.8195617935,"l":641677.1447470979,"c":643410.4661943258,"v":851378.1894986914,"t":1730127600}
+{"o":643410.4661943258,"h":651647.3586704631,"l":641128.1999615469,"c":645156.9322963412,"v":944443.385915884,"t":1730131200}
+{"o":645156.9322963412,"h":654705.2996318204,"l":637336.4639160074,"c":648651.2894244345,"v":1106341.4876364574,"t":1730134800}
+{"o":648651.2894244345,"h":652992.9860304776,"l":648106.4262497517,"c":650935.0457044431,"v":853221.878916247,"t":1730138400}
+{"o":650935.0457044431,"h":661305.7570879011,"l":650068.8506649735,"c":654873.3871120419,"v":995173.8476484646,"t":1730142000}
+{"o":654873.3871120419,"h":655994.6223365298,"l":648510.5334528448,"c":653165.1247248203,"v":811825.8193906968,"t":1730145600}
+{"o":653165.1247248203,"h":659345.7648619907,"l":652127.7038791364,"c":657047.2531752195,"v":697764.8493748039,"t":1730149200}
+{"o":657047.2531752195,"h":664863.1654248749,"l":656019.6444769494,"c":660657.7452731708,"v":1058347.0393365012,"t":1730152800}
+{"o":660657.7452731708,"h":663642.9782083067,"l":656366.2532102362,"c":659353.857798508,"v":834045.362491695,"t":1730156400}
+{"o":659353.857798508,"h":662820.380981882,"l":655876.4834570497,"c":660719.5339551652,"v":705325.5151634058,"t":1730160000}
+{"o":660719.5339551652,"h":660936.0586917733,"l":654977.6638203831,"c":659279.8741337376,"v":788452.7696051213,"t":1730163600}
+{"o":659279.8741337376,"h":677425.6382278971,"l":656754.4841475068,"c":668729.0398804439,"v":1204322.7017640891,"t":1730167200}
+{"o":668729.0398804439,"h":675575.7589664197,"l":664693.2806058305,"c":672147.0169177146,"v":822015.4366649179,"t":1730170800}
+{"o":672147.0169177146,"h":675735.4457724425,"l":669832.510739687,"c":672721.2837539944,"v":667846.1434552119,"t":1730174400}
+{"o":672721.2837539944,"h":672971.7426521642,"l":665684.4048442615,"c":669005.2030507434,"v":759281.5214870139,"t":1730178000}
+{"o":669005.2030507434,"h":670252.3688861504,"l":665581.0191156686,"c":666831.8773520133,"v":628309.6978031418,"t":1730181600}
+{"o":666831.8773520133,"h":668916.6845094869,"l":662707.005455213,"c":666046.6604634497,"v":650723.8045815884,"t":1730185200}
+{"o":666046.6604634497,"h":671754.8612036958,"l":663851.7957392171,"c":669427.0138215271,"v":640784.3775832416,"t":1730188800}
+{"o":669427.0138215271,"h":671229.6698720208,"l":666776.4186049567,"c":669519.3192435831,"v":622469.9353565404,"t":1730192400}
+{"o":669519.3192435831,"h":671092.6056832382,"l":666102.7476931317,"c":669437.6154788089,"v":567804.5454568493,"t":1730196000}
+{"o":669437.6154788089,"h":672565.5027147299,"l":666825.5741642179,"c":668970.5893158899,"v":684750.0350104985,"t":1730199600}
+{"o":668970.5893158899,"h":671035.2748742149,"l":662720.2483350945,"c":662861.2834107993,"v":755766.1756031835,"t":1730203200}
+{"o":662861.2834107993,"h":666722.273551368,"l":659557.4543757497,"c":665208.7496512443,"v":790565.0306553008,"t":1730206800}
+{"o":665208.7496512443,"h":668478.0421046595,"l":659874.3548519169,"c":663628.9597453014,"v":1068074.8516430305,"t":1730210400}
+{"o":663628.9597453014,"h":669672.7677577736,"l":660757.2048159303,"c":667590.8810401876,"v":1069074.3382757145,"t":1730214000}
+{"o":667590.8810401876,"h":681137.7329937362,"l":666688.2432197811,"c":674955.2769010349,"v":1304799.1641319266,"t":1730217600}
+{"o":674955.2769010349,"h":679859.9056865459,"l":665274.1261872727,"c":669315.8890639179,"v":1017215.874969652,"t":1730221200}
+{"o":669315.8890639179,"h":673745.6070402733,"l":666255.4285949201,"c":670696.1452907351,"v":1066764.560600884,"t":1730224800}
+{"o":670696.1452907351,"h":673404.0863109665,"l":656156.2379423314,"c":659004.6674782606,"v":1147809.8879023546,"t":1730228400}
+{"o":659004.6674782606,"h":662066.8579066584,"l":652126.5759383911,"c":660221.7956261502,"v":900752.3372237289,"t":1730232000}
+{"o":660221.7956261502,"h":664441.2780872285,"l":657500.2161196513,"c":661162.1156469717,"v":667634.7012828236,"t":1730235600}
+{"o":661162.1156469717,"h":667366.2611063018,"l":660628.7903568038,"c":664345.2046652045,"v":717569.3915910893,"t":1730239200}
+{"o":664345.2046652045,"h":666418.6538061246,"l":661370.5251252388,"c":663452.7181287692,"v":620222.7946810659,"t":1730242800}
+{"o":663452.7181287692,"h":664863.3951701763,"l":657276.1256386131,"c":660682.4543296709,"v":620203.4557731372,"t":1730246400}
+{"o":660682.4543296709,"h":665858.6038975274,"l":654012.2067859145,"c":665265.4378941205,"v":675068.5604795768,"t":1730250000}
+{"o":665265.4378941205,"h":669018.9906055331,"l":662076.381871573,"c":664405.4079529608,"v":633249.6981223089,"t":1730253600}
+{"o":664405.4079529608,"h":667566.3435610536,"l":663252.3072974408,"c":666088.5961582409,"v":645156.6032684802,"t":1730257200}
+{"o":666088.5961582409,"h":668932.3641618589,"l":664127.2168371204,"c":668274.2838959324,"v":512791.5637150251,"t":1730260800}
+{"o":668274.2838959324,"h":672930.6004776958,"l":664418.3809564942,"c":665742.6603905195,"v":566704.6604381171,"t":1730264400}
+{"o":665742.6603905195,"h":668918.9550370753,"l":660647.2441485717,"c":661329.724062906,"v":579918.2860108056,"t":1730268000}
+{"o":661329.724062906,"h":663622.6358237636,"l":659171.2527648709,"c":660904.060877836,"v":580573.9713412076,"t":1730271600}
+{"o":660904.060877836,"h":663460.0997995468,"l":657688.0980361593,"c":658078.1952743309,"v":691933.6215690797,"t":1730275200}
+{"o":658078.1952743309,"h":661205.2783709744,"l":657109.0601240796,"c":658944.0442439319,"v":507912.4022084267,"t":1730278800}
+{"o":658944.0442439319,"h":659329.1067233514,"l":655268.8157641566,"c":655550.8929367298,"v":495835.1466393208,"t":1730282400}
+{"o":655550.8929367298,"h":656423.358481472,"l":648402.001305362,"c":649688.4496639903,"v":651845.5971924391,"t":1730286000}
+{"o":649688.4496639903,"h":651307.502653328,"l":645674.721605445,"c":649296.8307399991,"v":667282.4531032733,"t":1730289600}
+{"o":649296.8307399991,"h":653367.4891312289,"l":643403.7405435059,"c":652723.4182424756,"v":740975.2894576379,"t":1730293200}
+{"o":652723.4182424756,"h":655953.3287016649,"l":649028.0593830278,"c":650526.4682627649,"v":792185.0599738817,"t":1730296800}
+{"o":650526.4682627649,"h":651112.8861596471,"l":637528.2735801357,"c":643504.2916259563,"v":912819.6984507939,"t":1730300400}
+{"o":643504.2916259563,"h":648531.0424073547,"l":638356.0784725794,"c":647583.5604554187,"v":867628.6821607933,"t":1730304000}
+{"o":647583.5604554187,"h":649139.8315949289,"l":645346.2678948555,"c":648750.8292713196,"v":885488.0576609122,"t":1730307600}
+{"o":648750.8292713196,"h":650340.3578514504,"l":642251.9055453092,"c":643937.18991377,"v":929626.4764159203,"t":1730311200}
+{"o":643937.18991377,"h":646643.8144620932,"l":641180.6660184724,"c":644942.1616960982,"v":712562.1806136,"t":1730314800}
+{"o":644942.1616960982,"h":654371.8557691996,"l":640707.1178876306,"c":653647.1843341314,"v":856976.748905464,"t":1730318400}
+{"o":653647.1843341314,"h":655010.8516933648,"l":642908.3030817013,"c":647989.8615568617,"v":765988.0797174626,"t":1730322000}
+{"o":647989.8615568617,"h":649795.2240266447,"l":646391.5835676643,"c":648758.3244559071,"v":559674.8568149412,"t":1730325600}
+{"o":648758.3244559071,"h":651804.7567754663,"l":646585.1404674565,"c":646957.1499485223,"v":470938.5040894707,"t":1730329200}
+{"o":646957.1499485223,"h":649297.2461182666,"l":645759.5573606626,"c":648592.5999867141,"v":471339.474584161,"t":1730332800}
+{"o":648592.5999867141,"h":651674.6430658329,"l":645102.6846041779,"c":649609.0981291126,"v":576609.9597961444,"t":1730336400}
+{"o":649609.0981291126,"h":653344.5246345041,"l":647455.0817691552,"c":650485.2763290752,"v":605929.7325171381,"t":1730340000}
+{"o":650485.2763290752,"h":651505.4980363402,"l":642422.3602439042,"c":644980.4915465347,"v":519470.618458293,"t":1730343600}
+{"o":644980.4915465347,"h":648572.6299135369,"l":644326.6606714054,"c":647803.0118316676,"v":495502.1092455161,"t":1730347200}
+{"o":647803.0118316676,"h":651113.748645651,"l":646969.7429758034,"c":648113.7180807554,"v":499945.2424038043,"t":1730350800}
+{"o":648113.7180807554,"h":648637.0406302239,"l":641369.1507675603,"c":642470.3315626204,"v":479471.9156588942,"t":1730354400}
+{"o":642470.3315626204,"h":646955.2706504965,"l":640661.4030561561,"c":645571.3688799818,"v":441775.101328245,"t":1730358000}
+{"o":645571.3688799818,"h":645847.8124846003,"l":641001.5993594949,"c":644446.645351344,"v":494676.7961966927,"t":1730361600}
+{"o":644446.645351344,"h":649091.9754342482,"l":643682.7776361558,"c":648346.3922851966,"v":450759.1375631333,"t":1730365200}
+{"o":648346.3922851966,"h":653255.7631394996,"l":646058.6297346092,"c":652208.9413705592,"v":537173.7164573178,"t":1730368800}
+{"o":652208.9413705592,"h":652371.6017127688,"l":646030.3227951379,"c":647481.6509067304,"v":522908.8156953331,"t":1730372400}
+{"o":647481.6509067304,"h":649086.8732295746,"l":643044.7297400867,"c":644685.1223232817,"v":702004.8216585068,"t":1730376000}
+{"o":644685.1223232817,"h":645462.1108654189,"l":632086.3360091476,"c":635977.3266467536,"v":904536.6135881776,"t":1730379600}
+{"o":635977.3266467536,"h":636718.8925127217,"l":624187.4793462968,"c":630436.1002136176,"v":1198803.4381742987,"t":1730383200}
+{"o":630436.1002136176,"h":638783.341845819,"l":629748.6019683067,"c":630997.1963002004,"v":972677.8499303682,"t":1730386800}
+{"o":630997.1963002004,"h":631356.6866870063,"l":625647.1077541257,"c":627710.0419314738,"v":801380.9370986493,"t":1730390400}
+{"o":627710.0419314738,"h":633212.896922836,"l":626427.8596101354,"c":629796.286771122,"v":775778.6098881052,"t":1730394000}
+{"o":629796.286771122,"h":630556.5444651151,"l":623014.1532429956,"c":627167.9979895053,"v":954438.250002488,"t":1730397600}
+{"o":627167.9979895053,"h":629927.0609257711,"l":622297.1442460493,"c":623414.6446841488,"v":800851.3457722529,"t":1730401200}
+{"o":623414.6446841488,"h":629222.6621717631,"l":622183.4447949769,"c":626602.397185163,"v":725213.6597588439,"t":1730404800}
+{"o":626602.397185163,"h":628010.1345386541,"l":624280.3437708056,"c":624898.7987215167,"v":671687.3419430786,"t":1730408400}
+{"o":624898.7987215167,"h":627271.3775823492,"l":619110.0381650528,"c":626290.8955086886,"v":778831.8273773181,"t":1730412000}
+{"o":626290.8955086886,"h":628870.5211776952,"l":620364.2672696622,"c":623283.3719040353,"v":657644.0881932426,"t":1730415600}
+{"o":623283.3719040353,"h":626638.1845775279,"l":622050.8085110346,"c":624693.0954459299,"v":549575.146736588,"t":1730419200}
+{"o":624693.0954459299,"h":626568.1473737184,"l":615001.4568975357,"c":617752.8184778342,"v":740861.2554604444,"t":1730422800}
+{"o":617752.8184778342,"h":620280.6356597197,"l":611262.0506861125,"c":619635.8146018456,"v":856129.9135636925,"t":1730426400}
+{"o":619635.8146018456,"h":622308.2090750923,"l":616701.0189824253,"c":617878.7695934792,"v":589579.933516272,"t":1730430000}
+{"o":617878.7695934792,"h":619068.5560181617,"l":616104.9378587592,"c":618692.8682139793,"v":499221.518257269,"t":1730433600}
+{"o":618692.8682139793,"h":619803.8007040458,"l":616576.1304168636,"c":617259.473494967,"v":456584.1787743509,"t":1730437200}
+{"o":617259.473494967,"h":617555.0878762497,"l":611440.216468994,"c":611858.4532536864,"v":517089.9889994313,"t":1730440800}
+{"o":611858.4532536864,"h":614664.2488870039,"l":610233.7296445806,"c":613419.9160542405,"v":479832.4041196636,"t":1730444400}
+{"o":613419.9160542405,"h":615773.5746518315,"l":612100.5444759541,"c":612972.8763355969,"v":471582.4832755824,"t":1730448000}
+{"o":612972.8763355969,"h":617457.7617024385,"l":612138.7621364489,"c":617285.9882005572,"v":700137.1832547558,"t":1730451600}
+{"o":617285.9882005572,"h":623907.6938306817,"l":617099.0688488851,"c":621708.7216300314,"v":1046508.0600415288,"t":1730455200}
+{"o":621708.7216300314,"h":623763.5348859349,"l":619916.0979673115,"c":620704.1968587415,"v":966794.336598682,"t":1730458800}
+{"o":620704.1968587415,"h":627689.5776862192,"l":620042.702678625,"c":627247.2209913495,"v":1274401.3483196385,"t":1730462400}
+{"o":627247.2209913495,"h":639628.8400853791,"l":625312.661342146,"c":639468.8747045426,"v":1008446.7640679596,"t":1730466000}
+{"o":639468.8747045426,"h":643609.0358799935,"l":630024.2380363536,"c":634344.6346569204,"v":1157298.0652796386,"t":1730469600}
+{"o":634344.6346569204,"h":635215.0292459151,"l":605183.646890478,"c":607197.4602985332,"v":1455219.6064409998,"t":1730473200}
+{"o":607197.4602985332,"h":620130.6874196848,"l":605556.8831636584,"c":615627.1061282363,"v":1350202.8226904576,"t":1730476800}
+{"o":615627.1061282363,"h":620665.8136813615,"l":613791.08050481,"c":615784.2784175597,"v":1122744.0769990487,"t":1730480400}
+{"o":615784.2784175597,"h":618137.2677733985,"l":611915.5999160117,"c":614565.4390998083,"v":798512.1883412253,"t":1730484000}
+{"o":614565.4390998083,"h":616865.4384796612,"l":610425.6017829041,"c":615938.3880090414,"v":815389.8631268869,"t":1730487600}
+{"o":615938.3880090414,"h":618045.5679418448,"l":612457.6395250384,"c":612754.3351566277,"v":626480.1700959046,"t":1730491200}
+{"o":612754.3351566277,"h":612754.3351566277,"l":606150.6439763777,"c":610977.8785894252,"v":806892.1721725304,"t":1730494800}
+{"o":610977.8785894252,"h":613594.9568201063,"l":609239.3312583705,"c":613348.4511076121,"v":614786.738233453,"t":1730498400}
+{"o":613348.4511076121,"h":615457.4778241562,"l":612006.709759246,"c":614404.3482930216,"v":576275.3336036803,"t":1730502000}
+{"o":614404.3482930216,"h":619302.6652928749,"l":614072.7693981234,"c":617191.3836165698,"v":541698.5481573489,"t":1730505600}
+{"o":617191.3836165698,"h":620497.2779461561,"l":616835.592305953,"c":619127.3514199376,"v":521704.2013039288,"t":1730509200}
+{"o":619127.3514199376,"h":623649.9729632507,"l":618403.7999994208,"c":619568.1805534278,"v":510998.4246988642,"t":1730512800}
+{"o":619568.1805534278,"h":620404.6717580425,"l":616668.3682353945,"c":617721.8680699123,"v":457239.0493471723,"t":1730516400}
+{"o":617721.8680699123,"h":618313.653547996,"l":612386.2965832384,"c":615250.511623492,"v":357672.7854391625,"t":1730520000}
+{"o":615250.511623492,"h":617817.3296795043,"l":612748.7808976474,"c":617149.4931998337,"v":339261.6085508863,"t":1730523600}
+{"o":617149.4931998337,"h":617690.4170930805,"l":614953.8796117048,"c":617350.1630705388,"v":369003.7324453021,"t":1730527200}
+{"o":617350.1630705388,"h":620299.5649844743,"l":615701.300152047,"c":620114.2005440888,"v":402087.2562086304,"t":1730530800}
+{"o":620114.2005440888,"h":620900.8870460383,"l":615847.2099776129,"c":616382.3544029507,"v":434330.3975309432,"t":1730534400}
+{"o":616382.3544029507,"h":618178.7612522336,"l":612692.5672395873,"c":615401.9601211707,"v":431651.9411527088,"t":1730538000}
+{"o":615401.9601211707,"h":617381.6249582935,"l":611834.6946864439,"c":615571.4705514648,"v":505058.9338379028,"t":1730541600}
+{"o":615571.4705514648,"h":616485.9513283699,"l":610394.8401263474,"c":614124.8533026577,"v":449174.5054394458,"t":1730545200}
+{"o":614124.8533026577,"h":615704.9250001323,"l":609673.4650353803,"c":610324.9366633836,"v":586725.1757442148,"t":1730548800}
+{"o":610324.9366633836,"h":613770.7752437547,"l":604255.8826061183,"c":607629.2314573072,"v":657499.8583546577,"t":1730552400}
+{"o":607629.2314573072,"h":609012.5723846651,"l":598116.9637123123,"c":604549.2596636644,"v":727166.9807714743,"t":1730556000}
+{"o":604549.2596636644,"h":606391.9704326848,"l":599848.669684011,"c":606014.255775072,"v":764671.4797651233,"t":1730559600}
+{"o":606014.255775072,"h":611923.4253865052,"l":605242.2738345789,"c":609827.4634727013,"v":1122568.134239675,"t":1730563200}
+{"o":609827.4634727013,"h":609972.0204141535,"l":602808.7737205912,"c":606570.7155523838,"v":1007760.2138146989,"t":1730566800}
+{"o":606570.7155523838,"h":608252.7239468261,"l":602981.3326876741,"c":606578.0872259979,"v":946629.9886933817,"t":1730570400}
+{"o":606578.0872259979,"h":611920.0332824334,"l":606050.5294421467,"c":610911.3172195802,"v":938592.9022630502,"t":1730574000}
+{"o":610911.3172195802,"h":619245.2483170303,"l":610242.8775086753,"c":616830.6020067078,"v":1045763.7661959113,"t":1730577600}
+{"o":616830.6020067078,"h":617785.3258223678,"l":614914.8580715043,"c":615162.5949031684,"v":623111.349010294,"t":1730581200}
+{"o":615162.5949031684,"h":616726.5625404638,"l":613118.8430944241,"c":613845.9361398318,"v":597591.1127273744,"t":1730584800}
+{"o":613845.9361398318,"h":614729.6888663701,"l":610529.0689298684,"c":614723.6877493368,"v":744904.91888542,"t":1730588400}
+{"o":614723.6877493368,"h":616391.3134957176,"l":611187.3490922479,"c":611251.65999041,"v":655745.7543409771,"t":1730592000}
+{"o":611251.65999041,"h":612139.6051074857,"l":605586.0119129827,"c":606264.1965850372,"v":661240.7408141718,"t":1730595600}
+{"o":606264.1965850372,"h":608035.9727692774,"l":593521.8612784287,"c":599977.2672111382,"v":1050203.5742004167,"t":1730599200}
+{"o":599977.2672111382,"h":601329.3611227853,"l":595000.9578866527,"c":599186.4537861213,"v":725303.6267277865,"t":1730602800}
+{"o":599186.4537861213,"h":605315.824368121,"l":598114.2667385472,"c":603483.5544127478,"v":516118.5492471192,"t":1730606400}
+{"o":603483.5544127478,"h":605722.6559202222,"l":599100.1957004847,"c":599318.1152619763,"v":733298.5379309388,"t":1730610000}
+{"o":599318.1152619763,"h":605274.5980751156,"l":598182.0736516856,"c":603615.3877721535,"v":647585.1304717301,"t":1730613600}
+{"o":603615.3877721535,"h":606960.1653813864,"l":602832.0293708084,"c":604841.3084956667,"v":524296.7604269244,"t":1730617200}
+{"o":604841.3084956667,"h":606733.191920612,"l":601733.2999797432,"c":605891.6993803991,"v":663006.2316731113,"t":1730620800}
+{"o":605891.6993803991,"h":607488.1484523332,"l":601618.5090549438,"c":602466.5542733244,"v":701295.7932853175,"t":1730624400}
+{"o":602466.5542733244,"h":608603.3266294377,"l":602466.5542733244,"c":606833.4210582996,"v":725512.5516188295,"t":1730628000}
+{"o":606833.4210582996,"h":609682.5906247345,"l":604181.7212741006,"c":605314.1391838472,"v":714309.2549937472,"t":1730631600}
+{"o":605314.1391838472,"h":608888.7941301236,"l":603780.3778624126,"c":604869.0551908253,"v":792888.5040911554,"t":1730635200}
+{"o":604869.0551908253,"h":606967.0537444068,"l":594397.8927373616,"c":595580.7964764368,"v":1010127.4243835056,"t":1730638800}
+{"o":595580.7964764368,"h":597792.6601946866,"l":587535.2109946228,"c":589076.4536307449,"v":1040176.7334537315,"t":1730642400}
+{"o":589076.4536307449,"h":592731.1346579682,"l":582852.1852751033,"c":591850.8564408964,"v":1111389.4644878798,"t":1730646000}
+{"o":591850.8564408964,"h":597013.5502762926,"l":589619.7059233686,"c":590244.3360327875,"v":862662.8858863433,"t":1730649600}
+{"o":590244.3360327875,"h":598557.3177746552,"l":589960.6260456478,"c":595840.4405572725,"v":789370.9033810706,"t":1730653200}
+{"o":595840.4405572725,"h":596858.6444934455,"l":584705.1870467616,"c":587780.4322431339,"v":769030.5238239658,"t":1730656800}
+{"o":587780.4322431339,"h":596630.6985848622,"l":587404.6872501159,"c":595720.8659872436,"v":781133.8465006737,"t":1730660400}
+{"o":595720.8659872436,"h":602358.6871654748,"l":593766.4824453279,"c":602358.6871654748,"v":796322.1120119483,"t":1730664000}
+{"o":602358.6871654748,"h":605973.5097295035,"l":601183.1919905483,"c":603828.7035710459,"v":861522.2990032804,"t":1730667600}
+{"o":603828.7035710459,"h":605802.3860981094,"l":600526.0986285148,"c":602370.4399894207,"v":619667.361268773,"t":1730671200}
+{"o":602370.4399894207,"h":603408.0498635474,"l":598701.6097172252,"c":601248.8205431104,"v":572861.488484902,"t":1730674800}
+{"o":601248.8205431104,"h":601248.8205431104,"l":593586.2205069482,"c":597854.9449493249,"v":624642.9970252212,"t":1730678400}
+{"o":597854.9449493249,"h":605141.4779150271,"l":596417.9685972492,"c":602403.7043612612,"v":796322.3118000116,"t":1730682000}
+{"o":602403.7043612612,"h":608256.9646591529,"l":600729.5546321234,"c":608256.9646591529,"v":1133304.5369881296,"t":1730685600}
+{"o":608256.9646591529,"h":610253.242407608,"l":601821.1167585696,"c":602238.898125926,"v":737069.0966614292,"t":1730689200}
+{"o":602238.898125926,"h":606000.7586776811,"l":601838.2484398199,"c":602822.2869611082,"v":574487.1184023157,"t":1730692800}
+{"o":602822.2869611082,"h":603217.9716410781,"l":596509.9973640911,"c":597051.1921790133,"v":552411.5057443863,"t":1730696400}
+{"o":597051.1921790133,"h":601645.2230091658,"l":595295.6999733303,"c":601181.4827187706,"v":480577.1604651337,"t":1730700000}
+{"o":601181.4827187706,"h":601701.7533213779,"l":594639.3023187305,"c":596757.9077013345,"v":520615.1450835262,"t":1730703600}
+{"o":596757.9077013345,"h":598757.7132032705,"l":591593.5971327049,"c":594031.4012168029,"v":582228.6659786932,"t":1730707200}
+{"o":594031.4012168029,"h":598952.3866370227,"l":593925.1554823752,"c":598299.5139990819,"v":563436.0052113867,"t":1730710800}
+{"o":598299.5139990819,"h":605580.4999573729,"l":597474.5635720136,"c":604269.6466031269,"v":683752.7974035685,"t":1730714400}
+{"o":604269.6466031269,"h":609386.4473378435,"l":602765.0677037659,"c":606724.8166376823,"v":677231.6899100727,"t":1730718000}
+{"o":606724.8166376823,"h":609931.1427954774,"l":602893.3189297487,"c":607045.9721167324,"v":696300.9601731213,"t":1730721600}
+{"o":607045.9721167324,"h":609904.7335428478,"l":603772.2855647375,"c":603998.7653027897,"v":674206.8917095468,"t":1730725200}
+{"o":603998.7653027897,"h":607947.7506329482,"l":599262.5252821879,"c":601240.4589316914,"v":680498.0123444252,"t":1730728800}
+{"o":601240.4589316914,"h":604841.8965014698,"l":597657.042155788,"c":603141.5913651559,"v":634600.7255211488,"t":1730732400}
+{"o":603141.5913651559,"h":604545.0014318078,"l":589873.3108793346,"c":592319.9695756973,"v":654754.135641617,"t":1730736000}
+{"o":592319.9695756973,"h":597907.8285661365,"l":590947.2442522692,"c":593798.5781702932,"v":678497.9576266933,"t":1730739600}
+{"o":593798.5781702932,"h":596671.4844707135,"l":587315.2036360453,"c":588710.4137875434,"v":840236.6902393389,"t":1730743200}
+{"o":588710.4137875434,"h":592562.969891084,"l":588118.2874983356,"c":590155.9170806777,"v":598553.921343261,"t":1730746800}
+{"o":590155.9170806777,"h":591657.0822835898,"l":583043.8073291813,"c":585445.9026928333,"v":647929.2815592425,"t":1730750400}
+{"o":585445.9026928333,"h":588430.5312969297,"l":570445.582210517,"c":574574.1902161821,"v":927513.743791781,"t":1730754000}
+{"o":574574.1902161821,"h":587150.6548593409,"l":573540.3875693479,"c":584463.6373653203,"v":815542.1891035445,"t":1730757600}
+{"o":584463.6373653203,"h":587051.7907887538,"l":581175.2343918957,"c":584143.9769350531,"v":604447.1742205134,"t":1730761200}
+{"o":584143.9769350531,"h":590107.6211621263,"l":583790.3016934537,"c":586441.9670951851,"v":769304.6755927575,"t":1730764800}
+{"o":586441.9670951851,"h":587303.2222073775,"l":580236.7151510319,"c":585173.6112419199,"v":685110.7464124099,"t":1730768400}
+{"o":585173.6112419199,"h":588468.4130235955,"l":584248.2294346441,"c":585137.5895676027,"v":611433.6738704821,"t":1730772000}
+{"o":585137.5895676027,"h":590589.6930507959,"l":581306.363555842,"c":590322.1779164157,"v":695604.2982507249,"t":1730775600}
+{"o":590322.1779164157,"h":593429.4084794378,"l":589264.4119669921,"c":591572.6788902956,"v":557687.3108742632,"t":1730779200}
+{"o":591572.6788902956,"h":595835.7196715102,"l":589597.8760932779,"c":594656.416981801,"v":526404.7932886404,"t":1730782800}
+{"o":594656.416981801,"h":595702.0723774236,"l":591553.7537999619,"c":595168.3431525338,"v":550508.3167245575,"t":1730786400}
+{"o":595168.3431525338,"h":600686.6827229301,"l":594515.8626358331,"c":599323.1842506939,"v":650156.2007265164,"t":1730790000}
+{"o":599323.1842506939,"h":601149.983238398,"l":598022.2381657466,"c":601143.9372988257,"v":613390.5168673113,"t":1730793600}
+{"o":601143.9372988257,"h":603114.3771237449,"l":598393.5244871367,"c":598480.5670032676,"v":540489.5850227621,"t":1730797200}
+{"o":598480.5670032676,"h":598881.088102381,"l":595622.4936813322,"c":598201.3257742536,"v":506572.3617497822,"t":1730800800}
+{"o":598201.3257742536,"h":602303.2704244982,"l":598071.1331257107,"c":600400.6283545459,"v":529147.7438528748,"t":1730804400}
+{"o":600400.6283545459,"h":607160.2528719592,"l":598595.859524184,"c":604211.1062207471,"v":621458.9654753796,"t":1730808000}
+{"o":604211.1062207471,"h":606454.9853313068,"l":600163.6364476264,"c":605661.7937317337,"v":725978.1927732999,"t":1730811600}
+{"o":605661.7937317337,"h":621606.7681979284,"l":604460.0924210006,"c":617543.2928535128,"v":1147828.4885459105,"t":1730815200}
+{"o":617543.2928535128,"h":619941.909632473,"l":609269.3978718017,"c":613669.3413674986,"v":1102884.7289577529,"t":1730818800}
+{"o":613669.3413674986,"h":624708.5036165151,"l":612950.6913320111,"c":623665.3471618445,"v":928385.7127540894,"t":1730822400}
+{"o":623665.3471618445,"h":626349.0242475817,"l":616842.7660176752,"c":616924.4305689908,"v":780168.6019469246,"t":1730826000}
+{"o":616924.4305689908,"h":619227.0359361101,"l":614314.1901775509,"c":617464.9831781666,"v":675288.6954667758,"t":1730829600}
+{"o":617464.9831781666,"h":619571.9470214489,"l":605062.0518130787,"c":607196.9718433094,"v":740019.1763877869,"t":1730833200}
+{"o":607196.9718433094,"h":617782.304105,"l":604110.3036251912,"c":617334.4191725154,"v":739777.8447380951,"t":1730836800}
+{"o":617334.4191725154,"h":617890.9914187841,"l":610286.6649220936,"c":611905.8888049222,"v":548276.1745283129,"t":1730840400}
+{"o":611905.8888049222,"h":619565.7639939368,"l":606603.2632350122,"c":619482.6955240335,"v":629979.1280452684,"t":1730844000}
+{"o":619482.6955240335,"h":620722.8878897949,"l":615612.3526242879,"c":616506.968298093,"v":679922.2253177338,"t":1730847600}
+{"o":616506.968298093,"h":641089.1149231811,"l":615818.3649830974,"c":638620.5028316906,"v":1262549.2831316204,"t":1730851200}
+{"o":638620.5028316906,"h":646399.3780213443,"l":633962.5288176426,"c":641386.1388588859,"v":1144628.7207101923,"t":1730854800}
+{"o":641386.1388588859,"h":667424.9060892219,"l":638388.3642642385,"c":665009.8703954183,"v":1244134.9612370189,"t":1730858400}
+{"o":665009.8703954183,"h":685350.5766981771,"l":659620.5684867074,"c":684209.4665812869,"v":2039728.6209468408,"t":1730862000}
+{"o":684209.4665812869,"h":696980.9399068635,"l":674434.1515268068,"c":685205.6502133746,"v":1634290.9855232148,"t":1730865600}
+{"o":685205.6502133746,"h":687100.1314065024,"l":675136.8284647897,"c":685449.266857508,"v":1307138.5925891625,"t":1730869200}
+{"o":685449.266857508,"h":698802.5784474757,"l":682933.7192983341,"c":685165.6601600758,"v":1444961.1242221424,"t":1730872800}
+{"o":685165.6601600758,"h":696298.8457243961,"l":677719.1883370759,"c":680561.7470808151,"v":1372956.6506670036,"t":1730876400}
+{"o":680561.7470808151,"h":682831.8953106862,"l":666582.8352724935,"c":677841.5809500648,"v":1236918.2965408515,"t":1730880000}
+{"o":677841.5809500648,"h":684997.8251409642,"l":677768.9230781514,"c":682484.0429288257,"v":799880.5815218602,"t":1730883600}
+{"o":682484.0429288257,"h":686672.0413246731,"l":679896.0963454363,"c":685598.3863696579,"v":680088.7054958007,"t":1730887200}
+{"o":685598.3863696579,"h":691651.0952409453,"l":683621.843437686,"c":690852.2187005687,"v":663562.6291899821,"t":1730890800}
+{"o":690852.2187005687,"h":698353.071865861,"l":688981.6751742434,"c":689593.8357760492,"v":742885.4671907807,"t":1730894400}
+{"o":689593.8357760492,"h":694139.3358293428,"l":686704.1571037687,"c":692189.6886082835,"v":775149.2244927972,"t":1730898000}
+{"o":692189.6886082835,"h":698218.5386765483,"l":682965.4537983688,"c":684702.3855134686,"v":972755.8106472379,"t":1730901600}
+{"o":684702.3855134686,"h":695283.2727167142,"l":682250.6217526008,"c":686872.6040882223,"v":1014186.8522270817,"t":1730905200}
+{"o":686872.6040882223,"h":689376.8475403112,"l":683732.7798483209,"c":688959.4159309245,"v":755955.8625683935,"t":1730908800}
+{"o":688959.4159309245,"h":691350.4727526054,"l":683209.2063222664,"c":687366.8158369774,"v":769411.4712636726,"t":1730912400}
+{"o":687366.8158369774,"h":695901.6147699389,"l":687162.6765343848,"c":694606.8248505462,"v":714439.5776951306,"t":1730916000}
+{"o":694606.8248505462,"h":698016.9252441977,"l":691045.8845456368,"c":697787.952596564,"v":785768.526831587,"t":1730919600}
+{"o":697787.952596564,"h":699356.4406278011,"l":690627.0689866999,"c":694496.9461373732,"v":873171.0255913167,"t":1730923200}
+{"o":694496.9461373732,"h":703731.8100066592,"l":691059.2409417378,"c":699589.9357469537,"v":980598.4218658439,"t":1730926800}
+{"o":699589.9357469537,"h":703572.4384932042,"l":697465.0300520995,"c":699884.6432518568,"v":790615.148999939,"t":1730930400}
+{"o":699884.6432518568,"h":700734.8589773166,"l":690890.3375559862,"c":691204.5791531287,"v":780307.5049239524,"t":1730934000}
+{"o":691204.5791531287,"h":694075.4121318673,"l":688424.9116494744,"c":693486.0890831855,"v":795453.2438173668,"t":1730937600}
+{"o":693486.0890831855,"h":713673.8894448109,"l":689064.6161045219,"c":701194.8202145818,"v":962929.6430285022,"t":1730941200}
+{"o":701194.8202145818,"h":710624.0188209885,"l":701123.8294187674,"c":708852.0200034368,"v":839412.6005201408,"t":1730944800}
+{"o":708852.0200034368,"h":709048.2383969533,"l":698295.4761529444,"c":699981.4152591465,"v":806082.6225647554,"t":1730948400}
+{"o":699981.4152591465,"h":703794.5685244135,"l":696447.5656488629,"c":697718.1407018477,"v":664424.6716962978,"t":1730952000}
+{"o":697718.1407018477,"h":699496.3138980616,"l":695146.6115713781,"c":699073.0947372476,"v":596836.9848571375,"t":1730955600}
+{"o":699073.0947372476,"h":699596.6075661725,"l":688604.4545319194,"c":693911.9169585166,"v":649584.3187632599,"t":1730959200}
+{"o":693911.9169585166,"h":698319.0888036906,"l":689952.1946799334,"c":696044.0012120279,"v":582659.6135462548,"t":1730962800}
+{"o":696044.0012120279,"h":701453.7779965795,"l":695644.174206212,"c":699555.2035432274,"v":621230.0030096332,"t":1730966400}
+{"o":699555.2035432274,"h":699555.2035432274,"l":693639.4457322831,"c":697306.3030487179,"v":527615.5044154356,"t":1730970000}
+{"o":697306.3030487179,"h":697509.8633040505,"l":690769.855626585,"c":694157.3508771037,"v":562730.0329641682,"t":1730973600}
+{"o":694157.3508771037,"h":695496.514914159,"l":688290.6273591809,"c":688649.1708948758,"v":528910.3383446127,"t":1730977200}
+{"o":688649.1708948758,"h":695871.6090959192,"l":687614.3739707738,"c":694427.5589125672,"v":551788.1483419732,"t":1730980800}
+{"o":694427.5589125672,"h":697410.7083041006,"l":687056.8056338163,"c":688939.2631384939,"v":622598.1196847745,"t":1730984400}
+{"o":688939.2631384939,"h":697243.1801508991,"l":688529.816112192,"c":694885.0429922022,"v":890915.1164163473,"t":1730988000}
+{"o":694885.0429922022,"h":713647.7405356386,"l":691337.3564905694,"c":713375.9617186297,"v":1086176.8767899773,"t":1730991600}
+{"o":713375.9617186297,"h":723371.0590111191,"l":707340.2119378523,"c":718221.906685397,"v":1019374.6122557997,"t":1730995200}
+{"o":718221.906685397,"h":726594.5423380807,"l":714225.1387834343,"c":725297.8536600341,"v":986350.1817440016,"t":1730998800}
+{"o":725297.8536600341,"h":734128.7380334128,"l":721069.8716942728,"c":728897.3510322163,"v":1005366.8765796091,"t":1731002400}
+{"o":728897.3510322163,"h":730556.9197883776,"l":719967.1559632174,"c":729872.5878715094,"v":941809.930015534,"t":1731006000}
+{"o":729872.5878715094,"h":732384.2543874262,"l":725344.3100012164,"c":730236.1258286756,"v":907566.4211263137,"t":1731009600}
+{"o":730236.1258286756,"h":733504.776299534,"l":726835.1130999518,"c":726967.4608377378,"v":974818.1721596121,"t":1731013200}
+{"o":726967.4608377378,"h":728845.0663416333,"l":719458.2206916083,"c":722979.9200159919,"v":896780.3127820333,"t":1731016800}
+{"o":722979.9200159919,"h":727744.5333688096,"l":718945.1432284431,"c":726960.7369057999,"v":725265.1180169109,"t":1731020400}
+{"o":726960.7369057999,"h":744035.8047081891,"l":726960.7369057999,"c":736082.4407592529,"v":1036204.2404394692,"t":1731024000}
+{"o":736082.4407592529,"h":741335.9294344962,"l":731955.1385314376,"c":734364.2285287719,"v":933800.1183735981,"t":1731027600}
+{"o":734364.2285287719,"h":735180.2203099405,"l":724624.3761959355,"c":725784.4873896748,"v":1029510.5453888039,"t":1731031200}
+{"o":725784.4873896748,"h":735430.0075594555,"l":724698.6025139213,"c":734063.2430757058,"v":694836.4160065018,"t":1731034800}
+{"o":734063.2430757058,"h":737002.1077067318,"l":731605.9057537139,"c":733101.2516385318,"v":557518.5495627857,"t":1731038400}
+{"o":733101.2516385318,"h":741295.4732700394,"l":732279.5316941378,"c":737626.6551723615,"v":612616.8879421009,"t":1731042000}
+{"o":737626.6551723615,"h":739827.072230877,"l":733260.6599026182,"c":736357.4383827687,"v":571490.9062555763,"t":1731045600}
+{"o":736357.4383827687,"h":743957.2478481049,"l":730939.9486673445,"c":742767.0343989435,"v":655597.1993821325,"t":1731049200}
+{"o":742767.0343989435,"h":742789.8073612356,"l":733951.8556028306,"c":737934.3462828539,"v":602632.5291809924,"t":1731052800}
+{"o":737934.3462828539,"h":752093.0898993768,"l":736774.3574812176,"c":749242.6586510186,"v":652474.2680303359,"t":1731056400}
+{"o":749242.6586510186,"h":756107.3643910229,"l":744627.7838624634,"c":753987.1911684328,"v":736160.8314941707,"t":1731060000}
+{"o":753987.1911684328,"h":759638.5496463529,"l":751834.1944543869,"c":751834.1944543869,"v":722381.238560656,"t":1731063600}
+{"o":751834.1944543869,"h":755939.4354861469,"l":749278.4745877489,"c":750322.2466804917,"v":768937.4350615711,"t":1731067200}
+{"o":750322.2466804917,"h":759353.9863438522,"l":748721.4059349488,"c":757298.0278093267,"v":731289.0033501745,"t":1731070800}
+{"o":757298.0278093267,"h":759290.5335259978,"l":738110.508797614,"c":739341.654559637,"v":977142.785897927,"t":1731074400}
+{"o":739341.654559637,"h":749254.3820199417,"l":734650.0377817312,"c":744611.609874811,"v":905903.4315632657,"t":1731078000}
+{"o":744611.609874811,"h":746433.7248204033,"l":729433.1147620972,"c":730044.8206905429,"v":854870.6619070395,"t":1731081600}
+{"o":730044.8206905429,"h":739174.7340653942,"l":726829.1900526511,"c":737626.3613892024,"v":830909.6467899905,"t":1731085200}
+{"o":737626.3613892024,"h":748314.7158186021,"l":734883.3419520155,"c":740039.3835101023,"v":812470.1524401746,"t":1731088800}
+{"o":740039.3835101023,"h":746683.4542614154,"l":739043.3470735454,"c":739282.3957228712,"v":803656.0861349109,"t":1731092400}
+{"o":739282.3957228712,"h":741736.7721421085,"l":732033.7551828325,"c":735219.2088959981,"v":806850.7701771496,"t":1731096000}
+{"o":735219.2088959981,"h":736975.265580888,"l":730015.2087686278,"c":735951.9202098827,"v":643522.0821264188,"t":1731099600}
+{"o":735951.9202098827,"h":739186.7179024143,"l":733994.2744598598,"c":736508.4261354066,"v":639471.4843304341,"t":1731103200}
+{"o":736508.4261354066,"h":740421.0449854234,"l":733812.8324191043,"c":739607.5047289433,"v":536599.7863075652,"t":1731106800}
+{"o":739607.5047289433,"h":740929.3299114294,"l":735522.6685694522,"c":739275.2866607434,"v":622645.9139428799,"t":1731110400}
+{"o":739275.2866607434,"h":740757.110186556,"l":735715.684394992,"c":738611.3786142885,"v":626693.831421372,"t":1731114000}
+{"o":738611.3786142885,"h":739971.621905606,"l":730238.3333694452,"c":738622.492533117,"v":617624.5046338078,"t":1731117600}
+{"o":738622.492533117,"h":741422.1076443187,"l":733805.0325955638,"c":737194.7332996438,"v":577662.5183208743,"t":1731121200}
+{"o":737194.7332996438,"h":740871.4539446293,"l":737194.7332996438,"c":739186.0133104364,"v":518196.85714987,"t":1731124800}
+{"o":739186.0133104364,"h":747124.5666697659,"l":738452.1852418424,"c":743793.129086224,"v":581355.4628114263,"t":1731128400}
+{"o":743793.129086224,"h":749801.3060730051,"l":742059.1772699107,"c":743752.7960223958,"v":611150.3246620022,"t":1731132000}
+{"o":743752.7960223958,"h":743986.4213360725,"l":738981.8285317429,"c":741018.5763406715,"v":566669.1834935757,"t":1731135600}
+{"o":741018.5763406715,"h":749913.2646699524,"l":740075.4398940658,"c":745940.514714735,"v":624697.0876397722,"t":1731139200}
+{"o":745940.514714735,"h":750064.699550258,"l":745940.514714735,"c":746748.5428303144,"v":691907.5301275851,"t":1731142800}
+{"o":746748.5428303144,"h":753166.6954931344,"l":745631.354787407,"c":751271.6392424923,"v":542183.8519228265,"t":1731146400}
+{"o":751271.6392424923,"h":751995.4752698295,"l":745663.3029172512,"c":748849.5344064004,"v":556651.1720402177,"t":1731150000}
+{"o":748849.5344064004,"h":749908.2480146044,"l":740317.2705143042,"c":740461.9602127649,"v":575876.8011255783,"t":1731153600}
+{"o":740461.9602127649,"h":744050.0242700296,"l":738161.2132088989,"c":739175.374946369,"v":539967.5902600234,"t":1731157200}
+{"o":739175.374946369,"h":739175.374946369,"l":730836.5263247031,"c":733513.2590091561,"v":643883.2014876724,"t":1731160800}
+{"o":733513.2590091561,"h":735559.9090368329,"l":730478.6897718217,"c":734585.0951216859,"v":538260.2504346763,"t":1731164400}
+{"o":734585.0951216859,"h":735465.0304267666,"l":727359.9234134074,"c":728348.0074080661,"v":602536.466995715,"t":1731168000}
+{"o":728348.0074080661,"h":733274.2555257288,"l":721709.2444484016,"c":733168.143261945,"v":643483.7252148908,"t":1731171600}
+{"o":733168.143261945,"h":736557.7472748826,"l":732158.3610033168,"c":736029.5356309377,"v":512677.8985085678,"t":1731175200}
+{"o":736029.5356309377,"h":738993.6963577662,"l":729838.4538526636,"c":732154.1204713022,"v":570207.1824219886,"t":1731178800}
+{"o":732154.1204713022,"h":738258.6002018048,"l":730682.5926886873,"c":734881.2829610412,"v":531040.6339121605,"t":1731182400}
+{"o":734881.2829610412,"h":738429.8457491674,"l":732909.97293536,"c":734138.5557109534,"v":510265.8781451471,"t":1731186000}
+{"o":734138.5557109534,"h":740828.7736407588,"l":733453.0126041527,"c":740504.0028141643,"v":536437.4096359166,"t":1731189600}
+{"o":740504.0028141643,"h":747636.6490715621,"l":739570.477908161,"c":740185.4004037041,"v":640918.6281335872,"t":1731193200}
+{"o":740185.4004037041,"h":747100.6703460473,"l":735739.9818337227,"c":742371.6602890367,"v":739063.2721380139,"t":1731196800}
+{"o":742371.6602890367,"h":742912.0245692572,"l":736130.7437873081,"c":740885.4820141559,"v":743116.1269793893,"t":1731200400}
+{"o":740885.4820141559,"h":758728.6604198508,"l":740361.1168593274,"c":749296.1625426175,"v":764273.2220569436,"t":1731204000}
+{"o":749296.1625426175,"h":752425.5444640345,"l":745743.90083192,"c":745757.1783414575,"v":647237.9216761016,"t":1731207600}
+{"o":745757.1783414575,"h":759815.9073538077,"l":743947.9475072288,"c":758681.4438510019,"v":729624.6331492433,"t":1731211200}
+{"o":758681.4438510019,"h":773707.80253605,"l":754045.8542845281,"c":765751.992913206,"v":857489.1473010803,"t":1731214800}
+{"o":765751.992913206,"h":767413.5064199753,"l":758057.6576532383,"c":761618.0477069927,"v":633201.4845065093,"t":1731218400}
+{"o":761618.0477069927,"h":765423.3713558384,"l":758767.366665883,"c":758767.7270093382,"v":528460.8752677232,"t":1731222000}
+{"o":758767.7270093382,"h":760915.5022509522,"l":755276.2304089203,"c":759776.6168933157,"v":598313.454679188,"t":1731225600}
+{"o":759776.6168933157,"h":776017.8881322625,"l":757776.1194236747,"c":772952.5798937939,"v":675280.3929621349,"t":1731229200}
+{"o":772952.5798937939,"h":775568.0960686235,"l":769674.8269939129,"c":773318.6066322435,"v":634308.871924302,"t":1731232800}
+{"o":773318.6066322435,"h":780265.8967897817,"l":770667.1937956931,"c":777687.4771166735,"v":653339.2303662379,"t":1731236400}
+{"o":777687.4771166735,"h":781374.6847235749,"l":766242.6808268623,"c":773238.927160723,"v":843301.2936470502,"t":1731240000}
+{"o":773238.927160723,"h":778462.6134406666,"l":771122.2984503366,"c":778138.2017933963,"v":801963.4636600701,"t":1731243600}
+{"o":778138.2017933963,"h":788357.947226763,"l":769508.2223809466,"c":777303.5522344512,"v":1057278.0116804682,"t":1731247200}
+{"o":777303.5522344512,"h":798664.065241569,"l":773849.6430145572,"c":795121.6781955216,"v":1034859.2389692282,"t":1731250800}
+{"o":795121.6781955216,"h":798564.0265798013,"l":786293.4492820504,"c":793557.45909383,"v":1277157.2815890063,"t":1731254400}
+{"o":793557.45909383,"h":809884.9875373563,"l":792163.0159294053,"c":801080.1468426051,"v":904011.235384571,"t":1731258000}
+{"o":801080.1468426051,"h":808759.9826368275,"l":797873.3556966371,"c":798507.5107733089,"v":1123384.3456041012,"t":1731261600}
+{"o":798507.5107733089,"h":801996.2077650973,"l":776638.1947705324,"c":784632.2003588558,"v":1126709.644878672,"t":1731265200}
+{"o":784632.2003588558,"h":787969.5275360054,"l":761272.249853857,"c":761272.249853857,"v":1093668.1557562407,"t":1731268800}
+{"o":761272.249853857,"h":783502.9358907648,"l":751391.3102289878,"c":780489.2606906407,"v":1216730.6015504962,"t":1731272400}
+{"o":780489.2606906407,"h":805107.7828209614,"l":777987.0714189362,"c":792097.32941324,"v":1089272.3281009665,"t":1731276000}
+{"o":792097.32941324,"h":794558.3724104364,"l":784235.4636973429,"c":790267.2595541985,"v":934277.6125588309,"t":1731279600}
+{"o":790267.2595541985,"h":794457.7717740331,"l":788308.3765908767,"c":792928.9669452526,"v":882602.2378576685,"t":1731283200}
+{"o":792928.9669452526,"h":799439.7354623877,"l":788427.9795448096,"c":791843.7230386382,"v":850330.1596987949,"t":1731286800}
+{"o":791843.7230386382,"h":796610.7744342495,"l":788351.3590349517,"c":795904.0713105251,"v":1093294.0956090812,"t":1731290400}
+{"o":795904.0713105251,"h":795904.0713105251,"l":783489.0975578954,"c":790404.9188678362,"v":1054929.7713831242,"t":1731294000}
+{"o":790404.9188678362,"h":791418.7532057877,"l":777532.3832628599,"c":782635.866616587,"v":1044955.0153369929,"t":1731297600}
+{"o":782635.866616587,"h":783291.2933728029,"l":768514.8798286759,"c":775951.1636117117,"v":2329911.0222735521,"t":1731301200}
+{"o":775951.1636117117,"h":784939.9299534326,"l":765760.0929456406,"c":779323.8874888413,"v":2180992.7427427862,"t":1731304800}
+{"o":779323.8874888413,"h":787493.4863764737,"l":775766.4163699065,"c":783125.532284203,"v":1263217.087655104,"t":1731308400}
+{"o":783125.532284203,"h":790055.0292158321,"l":771191.2985508327,"c":786063.655953675,"v":979252.3536066562,"t":1731312000}
+{"o":786063.655953675,"h":798436.1221651623,"l":772939.3361020245,"c":794551.720372945,"v":1014547.6342072668,"t":1731315600}
+{"o":794551.720372945,"h":818172.0438583294,"l":787506.7922044294,"c":811930.0927577845,"v":1181416.1938445147,"t":1731319200}
+{"o":811930.0927577845,"h":819900.5272599988,"l":801653.9626724645,"c":818910.7280344726,"v":924436.5057009843,"t":1731322800}
+{"o":818910.7280344726,"h":829301.851600425,"l":807764.94699707,"c":813036.8443897234,"v":937286.5326285313,"t":1731326400}
+{"o":813036.8443897234,"h":817819.2973050521,"l":800615.6862637035,"c":816965.8066867944,"v":837411.9262366096,"t":1731330000}
+{"o":816965.8066867944,"h":830968.2149980944,"l":807353.4747419431,"c":823904.2565846071,"v":941767.0842772977,"t":1731333600}
+{"o":823904.2565846071,"h":830857.1471324692,"l":815744.0847978346,"c":824723.8610660456,"v":1034697.9139934422,"t":1731337200}
+{"o":824723.8610660456,"h":836070.1368801357,"l":814254.4956249116,"c":821247.0042481307,"v":1032324.5818093264,"t":1731340800}
+{"o":821247.0042481307,"h":830539.144104797,"l":810586.0652917163,"c":825551.4183756742,"v":1002238.9677899512,"t":1731344400}
+{"o":825551.4183756742,"h":827584.5608052751,"l":811788.183886991,"c":826061.4069337029,"v":864528.8877061818,"t":1731348000}
+{"o":826061.4069337029,"h":832561.5638004487,"l":808768.6151948982,"c":820894.0944370264,"v":1165419.1790789508,"t":1731351600}
+{"o":820894.0944370264,"h":840181.0051400131,"l":813452.6571687433,"c":824547.7153256722,"v":1031135.2288142645,"t":1731355200}
+{"o":824547.7153256722,"h":832977.5074888162,"l":812237.1457160703,"c":824353.2329914332,"v":1008214.4187520349,"t":1731358800}
+{"o":824353.2329914332,"h":831573.8004345746,"l":811504.6360834532,"c":829210.4801968948,"v":1008883.2524162583,"t":1731362400}
+{"o":829210.4801968948,"h":849980.8915289402,"l":824845.2942721361,"c":836429.7858934266,"v":1077668.5001862687,"t":1731366000}
+{"o":836429.7858934266,"h":838141.838041976,"l":810895.2342306894,"c":829654.1515406516,"v":1223055.0168270043,"t":1731369600}
+{"o":829654.1515406516,"h":833931.4617376986,"l":822069.548248862,"c":824649.3489436429,"v":983203.6868277697,"t":1731373200}
+{"o":824649.3489436429,"h":828006.0457674864,"l":804591.5777086826,"c":819546.6570167954,"v":996154.1554203673,"t":1731376800}
+{"o":819546.6570167954,"h":832081.364066537,"l":815035.1173078773,"c":830998.8733872079,"v":941936.1453027363,"t":1731380400}
+{"o":830998.8733872079,"h":834797.134660973,"l":817109.678422345,"c":822648.0150995054,"v":1062469.7869155204,"t":1731384000}
+{"o":822648.0150995054,"h":828906.5967185806,"l":811802.7654732295,"c":820103.2903155072,"v":1115876.7760716514,"t":1731387600}
+{"o":820103.2903155072,"h":832218.5536717973,"l":818522.9416638537,"c":828400.4691231443,"v":1187848.9573176946,"t":1731391200}
+{"o":828400.4691231443,"h":835651.7256883659,"l":823143.1786190557,"c":835651.7256883659,"v":1175941.7729041108,"t":1731394800}
+{"o":835651.7256883659,"h":846886.2162560687,"l":830806.980901963,"c":846754.6763028207,"v":1134180.321467788,"t":1731398400}
+{"o":846754.6763028207,"h":848371.7475080563,"l":812264.4288725224,"c":812264.4288725224,"v":1534854.7236200122,"t":1731402000}
+{"o":812264.4288725224,"h":818574.7321830322,"l":785832.1523653502,"c":802249.6888713907,"v":2230250.2281758916,"t":1731405600}
+{"o":802249.6888713907,"h":812170.2742099942,"l":791185.9371794977,"c":794939.4379279999,"v":1324384.3486910691,"t":1731409200}
+{"o":794939.4379279999,"h":804996.8643979396,"l":777495.2095618788,"c":786463.7254707346,"v":1349238.0129547324,"t":1731412800}
+{"o":786463.7254707346,"h":791133.594100248,"l":763100.2767947463,"c":788797.1684804419,"v":1674502.4411090175,"t":1731416400}
+{"o":788797.1684804419,"h":803598.9773143122,"l":771948.4376535318,"c":802592.8349996832,"v":1884294.0254717893,"t":1731420000}
+{"o":802592.8349996832,"h":803961.8108476551,"l":788684.0013580639,"c":792341.3214191031,"v":1394822.9916425087,"t":1731423600}
+{"o":792341.3214191031,"h":800252.3470108057,"l":778042.6719303844,"c":796658.1744492687,"v":1511851.9036539597,"t":1731427200}
+{"o":796658.1744492687,"h":802018.0246735062,"l":786080.0711198536,"c":789374.9692156825,"v":1155088.7812683075,"t":1731430800}
+{"o":789374.9692156825,"h":807335.2386114284,"l":786964.0967216053,"c":803353.0505356361,"v":1057967.8076255152,"t":1731434400}
+{"o":803353.0505356361,"h":812103.245608613,"l":796021.9183723019,"c":803312.3456867399,"v":1110672.6427872963,"t":1731438000}
+{"o":803312.3456867399,"h":807743.8429173201,"l":795207.5189715057,"c":801664.2721028604,"v":1130142.6020236209,"t":1731441600}
+{"o":801664.2721028604,"h":804468.9989229697,"l":788627.6785821185,"c":801246.5383333983,"v":1150739.4564565686,"t":1731445200}
+{"o":801246.5383333983,"h":813438.4276624436,"l":791315.5874238043,"c":809578.5609280801,"v":1109829.7669502667,"t":1731448800}
+{"o":809578.5609280801,"h":809708.6053838042,"l":796014.5810046216,"c":797019.1014055002,"v":1208007.8065036202,"t":1731452400}
+{"o":797019.1014055002,"h":802876.6815299839,"l":791983.0016086816,"c":792854.5140620086,"v":1357878.034750812,"t":1731456000}
+{"o":792854.5140620086,"h":798031.1921306904,"l":777135.3531973156,"c":792462.6034166567,"v":1334180.6745776078,"t":1731459600}
+{"o":792462.6034166567,"h":793637.2311340638,"l":764646.6623910079,"c":780868.6679047372,"v":1518818.8507256701,"t":1731463200}
+{"o":780868.6679047372,"h":783726.4508134185,"l":765124.7014780805,"c":765204.7114399053,"v":1811918.3046693164,"t":1731466800}
+{"o":765204.7114399053,"h":774633.3763325075,"l":756058.6397118875,"c":773119.0654705123,"v":1732764.6083559238,"t":1731470400}
+{"o":773119.0654705123,"h":780577.0571512366,"l":767792.8343930749,"c":770359.1108258237,"v":1352117.3117227014,"t":1731474000}
+{"o":770359.1108258237,"h":777457.7516959429,"l":759671.8980843525,"c":761383.7784660819,"v":1087027.7329527121,"t":1731477600}
+{"o":761383.7784660819,"h":774780.9914777204,"l":758958.5225141353,"c":772708.5809589148,"v":1039285.1733005129,"t":1731481200}
+{"o":772708.5809589148,"h":780467.1801648738,"l":767871.0612240033,"c":775016.6946090739,"v":1066744.5707950792,"t":1731484800}
+{"o":775016.6946090739,"h":787317.1828543243,"l":772615.6893055422,"c":777127.8879905315,"v":1566237.3220249061,"t":1731488400}
+{"o":777127.8879905315,"h":784913.2351155541,"l":769465.4618808903,"c":780280.0542840663,"v":1478146.1652041839,"t":1731492000}
+{"o":780280.0542840663,"h":788820.7204029945,"l":775419.8200043692,"c":782568.568471636,"v":1246824.0337124036,"t":1731495600}
+{"o":782568.568471636,"h":785326.5094292997,"l":775973.4458164962,"c":781656.6812477499,"v":1465766.3349470678,"t":1731499200}
+{"o":781656.6812477499,"h":811713.7625252289,"l":776901.9438710023,"c":801582.660147887,"v":2226094.9680156633,"t":1731502800}
+{"o":801582.660147887,"h":818758.6426056912,"l":788715.6186301379,"c":816843.5803608188,"v":2125800.2760515488,"t":1731506400}
+{"o":816843.5803608188,"h":818345.0500200624,"l":796244.4291423722,"c":815731.6764056305,"v":2228931.1948583634,"t":1731510000}
+{"o":815731.6764056305,"h":823339.3014036925,"l":801291.9784729601,"c":818261.7350887015,"v":2354387.1222522538,"t":1731513600}
+{"o":818261.7350887015,"h":830436.4440284483,"l":811838.1709571823,"c":824675.5350996736,"v":1936945.0447005681,"t":1731517200}
+{"o":824675.5350996736,"h":828065.9216378313,"l":816230.1113854941,"c":826619.9487630391,"v":2004354.1713227036,"t":1731520800}
+{"o":826619.9487630391,"h":829066.7348527599,"l":791795.3291982623,"c":794198.3126594567,"v":3018473.3853807962,"t":1731524400}
+{"o":794198.3126594567,"h":806987.4084336371,"l":784033.8202699173,"c":797455.3165382149,"v":1885958.0147287485,"t":1731528000}
+{"o":797455.3165382149,"h":798164.3281742516,"l":775445.0995493073,"c":790718.0590471252,"v":1688721.9732054996,"t":1731531600}
+{"o":790718.0590471252,"h":807221.1802477594,"l":788807.7721753633,"c":802026.9257734932,"v":1306306.7261998823,"t":1731535200}
+{"o":802026.9257734932,"h":811436.2407116229,"l":798121.6618162,"c":810055.0851420072,"v":1294831.2236450145,"t":1731538800}
+{"o":810055.0851420072,"h":812174.0699354727,"l":795662.0497582742,"c":802794.589302025,"v":1835906.1678407174,"t":1731542400}
+{"o":802794.589302025,"h":813479.7347879153,"l":798773.2764095218,"c":813479.7347879153,"v":1831168.9752402091,"t":1731546000}
+{"o":813479.7347879153,"h":814066.6481383925,"l":802621.22453795,"c":808685.5954157779,"v":1696201.568789321,"t":1731549600}
+{"o":808685.5954157779,"h":825740.1082908522,"l":800872.6973953558,"c":825740.1082908522,"v":1896946.0682834212,"t":1731553200}
+{"o":825740.1082908522,"h":828971.7106360431,"l":816615.4375043485,"c":828194.9409303238,"v":1434509.7571506938,"t":1731556800}
+{"o":828194.9409303238,"h":828194.9409303238,"l":817659.9250886582,"c":823372.0988699002,"v":1596155.806449943,"t":1731560400}
+{"o":823372.0988699002,"h":831441.3540365084,"l":812447.958474602,"c":812447.958474602,"v":1520388.2364142691,"t":1731564000}
+{"o":812447.958474602,"h":824042.7889451217,"l":809482.2420840751,"c":821071.6356365485,"v":1630634.188540672,"t":1731567600}
+{"o":821071.6356365485,"h":831229.1739937257,"l":818922.3680967004,"c":825441.1259266852,"v":1479377.3015194875,"t":1731571200}
+{"o":825441.1259266852,"h":838180.1527790154,"l":825281.9114477808,"c":834343.6106321325,"v":1560519.1353504087,"t":1731574800}
+{"o":834343.6106321325,"h":835765.6250719457,"l":816695.3003922716,"c":818160.8888914092,"v":1468864.6959199188,"t":1731578400}
+{"o":818160.8888914092,"h":819934.925953834,"l":803463.0715747623,"c":813103.5631343757,"v":1661345.6827888342,"t":1731582000}
+{"o":813103.5631343757,"h":818520.4008552644,"l":809384.8866117999,"c":814236.831196822,"v":1318610.5888185105,"t":1731585600}
+{"o":814236.831196822,"h":819794.7128542674,"l":803720.4711609486,"c":806291.2621595152,"v":1578115.2163876847,"t":1731589200}
+{"o":806291.2621595152,"h":820123.5942418384,"l":791551.4996930272,"c":792127.6041349692,"v":1978923.8470596878,"t":1731592800}
+{"o":792127.6041349692,"h":803166.8062195278,"l":787289.2543364894,"c":792539.4106129252,"v":1910256.8667522015,"t":1731596400}
+{"o":792539.4106129252,"h":816722.925584935,"l":789483.7756981381,"c":816722.925584935,"v":1744797.2802296297,"t":1731600000}
+{"o":816722.925584935,"h":816731.0648073272,"l":806782.6502577799,"c":809933.2340628965,"v":1534902.9982705172,"t":1731603600}
+{"o":809933.2340628965,"h":815619.854044979,"l":805034.3067812247,"c":806543.7146170593,"v":1477873.4990208675,"t":1731607200}
+{"o":806543.7146170593,"h":813322.7320072558,"l":806262.768235454,"c":811207.171063589,"v":1481362.5113236993,"t":1731610800}
+{"o":811207.171063589,"h":811207.171063589,"l":798665.2995176405,"c":803869.3680882133,"v":1561218.7479317696,"t":1731614400}
+{"o":803869.3680882133,"h":809635.4648207402,"l":797625.0905633213,"c":806651.6165850392,"v":1558308.330308873,"t":1731618000}
+{"o":806651.6165850392,"h":808008.9855599857,"l":790228.1746684669,"c":797602.7777925737,"v":1598556.228483245,"t":1731621600}
+{"o":797602.7777925737,"h":799955.5734877974,"l":777560.0435208943,"c":788217.9184533176,"v":1891789.4368397042,"t":1731625200}
+{"o":788217.9184533176,"h":807328.9975537588,"l":787099.5539817419,"c":795711.8485397745,"v":1563889.5556217504,"t":1731628800}
+{"o":795711.8485397745,"h":800387.3429104746,"l":789943.2412376056,"c":796020.7859592881,"v":1466800.5873942843,"t":1731632400}
+{"o":796020.7859592881,"h":798774.4726743436,"l":788670.8340960522,"c":797077.827571349,"v":1226429.8464110594,"t":1731636000}
+{"o":797077.827571349,"h":799192.6203868249,"l":792139.7940618779,"c":792771.7999027675,"v":1231741.8293328159,"t":1731639600}
+{"o":792771.7999027675,"h":793064.8697196463,"l":775416.1508541165,"c":780281.4390010504,"v":1318550.1348410253,"t":1731643200}
+{"o":780281.4390010504,"h":791479.2561033398,"l":777268.0566668289,"c":791047.154069895,"v":1176894.8664787926,"t":1731646800}
+{"o":791047.154069895,"h":797956.2993625558,"l":791033.9517560659,"c":795798.9333770067,"v":1028124.5255534248,"t":1731650400}
+{"o":795798.9333770067,"h":798943.8708957558,"l":793306.2640705047,"c":793306.2640705047,"v":1092390.1250938592,"t":1731654000}
+{"o":793306.2640705047,"h":801442.52088849,"l":788194.0697961546,"c":801442.52088849,"v":1251610.3167793108,"t":1731657600}
+{"o":801442.52088849,"h":809456.3821517006,"l":800095.1899309256,"c":807687.3702623171,"v":1360046.8596777127,"t":1731661200}
+{"o":807687.3702623171,"h":811295.1434419921,"l":805327.088748708,"c":808900.5114883519,"v":1163830.2545666487,"t":1731664800}
+{"o":808900.5114883519,"h":810440.6567797624,"l":804628.2641638544,"c":809607.3682821285,"v":1274968.6535727333,"t":1731668400}
+{"o":809607.3682821285,"h":815548.541716539,"l":806751.8780395897,"c":811393.8780235056,"v":1526370.6334988251,"t":1731672000}
+{"o":811393.8780235056,"h":814961.3762790017,"l":808097.1391476943,"c":814192.4214343193,"v":1753700.2503508085,"t":1731675600}
+{"o":814192.4214343193,"h":816280.7803104295,"l":796921.3025277763,"c":801609.4554885236,"v":2141879.0855892347,"t":1731679200}
+{"o":801609.4554885236,"h":801609.4554885236,"l":783751.867794473,"c":789116.982447812,"v":2054566.7645274668,"t":1731682800}
+{"o":789116.982447812,"h":801156.2366124567,"l":788713.9977631972,"c":794067.798238467,"v":2203407.1496839272,"t":1731686400}
+{"o":794067.798238467,"h":805727.5403656033,"l":793457.1033607196,"c":799226.7460308489,"v":1688066.8909570526,"t":1731690000}
+{"o":799226.7460308489,"h":801531.2285184952,"l":792286.1241768792,"c":798121.5321795283,"v":1584579.4121678164,"t":1731693600}
+{"o":798121.5321795283,"h":809638.4841122114,"l":797534.9618752407,"c":805123.3678491268,"v":1620882.7890195227,"t":1731697200}
+{"o":805123.3678491268,"h":819281.194107776,"l":804753.7626012223,"c":819281.194107776,"v":1444670.4435436286,"t":1731700800}
+{"o":819281.194107776,"h":832021.4309987224,"l":817417.2871861071,"c":830135.3702093113,"v":1486425.2353712425,"t":1731704400}
+{"o":830135.3702093113,"h":832889.2865652924,"l":825071.3912708436,"c":827167.7350922077,"v":1415374.0169595783,"t":1731708000}
+{"o":827167.7350922077,"h":835660.3633222311,"l":827060.3346304583,"c":828426.8193223635,"v":1467185.1411241316,"t":1731711600}
+{"o":828426.8193223635,"h":828642.7100510871,"l":818605.8782302772,"c":823498.6141944214,"v":1279869.690107685,"t":1731715200}
+{"o":823498.6141944214,"h":830510.7273392682,"l":822668.1135789247,"c":828638.7323579649,"v":1027561.0468083158,"t":1731718800}
+{"o":828638.7323579649,"h":834084.2957931069,"l":827229.5087000603,"c":829712.6649970853,"v":1124240.7808721366,"t":1731722400}
+{"o":829712.6649970853,"h":840489.9192999863,"l":829451.7827485724,"c":839429.2554227216,"v":1090406.9482426711,"t":1731726000}
+{"o":839429.2554227216,"h":841215.2402161624,"l":833528.150040868,"c":833970.0914648703,"v":1040444.7266830876,"t":1731729600}
+{"o":833970.0914648703,"h":841571.5157199026,"l":832442.9166513372,"c":838267.5819851321,"v":885156.1070074671,"t":1731733200}
+{"o":838267.5819851321,"h":838267.5819851321,"l":828574.951182985,"c":829490.2194154231,"v":1204065.494430196,"t":1731736800}
+{"o":829490.2194154231,"h":834986.4201241334,"l":828462.0114613852,"c":830199.5515800442,"v":1104764.8894370161,"t":1731740400}
+{"o":830199.5515800442,"h":832930.0145400936,"l":826838.3864036836,"c":831367.1140492712,"v":1142269.5495158117,"t":1731744000}
+{"o":831367.1140492712,"h":833556.8965003541,"l":824656.6626522304,"c":824656.6626522304,"v":1179049.6107811292,"t":1731747600}
+{"o":824656.6626522304,"h":830802.3169869388,"l":824090.798722286,"c":827785.461366397,"v":1216734.9167181749,"t":1731751200}
+{"o":827785.461366397,"h":830064.2287499353,"l":821313.5984550916,"c":830064.2287499353,"v":1177055.5788995281,"t":1731754800}
+{"o":830064.2287499353,"h":840809.8275106682,"l":820101.5293755273,"c":831232.5584874445,"v":1648154.0158066044,"t":1731758400}
+{"o":831232.5584874445,"h":838648.7324854599,"l":825633.9270782259,"c":826224.0665221203,"v":1367365.6229081731,"t":1731762000}
+{"o":826224.0665221203,"h":831101.6098963023,"l":821378.1850406831,"c":823742.0793039578,"v":1415117.379621356,"t":1731765600}
+{"o":823742.0793039578,"h":824637.0876164276,"l":810966.3896116015,"c":815593.3628011129,"v":1496498.5554460161,"t":1731769200}
+{"o":815593.3628011129,"h":819034.1178352638,"l":809447.4305174536,"c":813114.3893175308,"v":1357927.8536210663,"t":1731772800}
+{"o":813114.3893175308,"h":820085.8825984504,"l":810158.6976911138,"c":817303.0526164391,"v":1323270.8108442284,"t":1731776400}
+{"o":817303.0526164391,"h":822718.4407340558,"l":815623.0886609928,"c":821100.4802388347,"v":1461071.0247236949,"t":1731780000}
+{"o":821100.4802388347,"h":822923.3587532024,"l":818561.9568343223,"c":820118.6825100561,"v":1225933.0114599096,"t":1731783600}
+{"o":820118.6825100561,"h":822675.7547585629,"l":814491.8054471879,"c":816991.5393347857,"v":1272653.5585093817,"t":1731787200}
+{"o":816991.5393347857,"h":825883.8237140422,"l":815525.070847914,"c":822527.3413465356,"v":1187604.7077016667,"t":1731790800}
+{"o":822527.3413465356,"h":824484.7157668582,"l":812487.9172100541,"c":812487.9172100541,"v":1152618.7266602172,"t":1731794400}
+{"o":812487.9172100541,"h":820115.7125218527,"l":811723.4517988723,"c":818150.1394474695,"v":1168851.909350649,"t":1731798000}
+{"o":818150.1394474695,"h":828804.46768403,"l":817519.0594840841,"c":825319.4410904684,"v":1229209.8517869166,"t":1731801600}
+{"o":825319.4410904684,"h":832295.6252679654,"l":812598.0558958295,"c":819489.0878724715,"v":1578407.1054954461,"t":1731805200}
+{"o":819489.0878724715,"h":824194.1228768572,"l":804473.5058631707,"c":819845.363419872,"v":2043419.9841375847,"t":1731808800}
+{"o":819845.363419872,"h":839750.3570966471,"l":815394.0110684162,"c":839130.1378999763,"v":1579721.8311365843,"t":1731812400}
+{"o":839130.1378999763,"h":893586.7727268664,"l":839112.9390779025,"c":889907.7244700803,"v":2034823.3862728649,"t":1731816000}
+{"o":889907.7244700803,"h":906941.6010012452,"l":887272.4532666227,"c":896414.509076431,"v":1553509.7896463561,"t":1731819600}
+{"o":896414.509076431,"h":909152.9713098663,"l":893185.603634147,"c":907713.5461470751,"v":1456751.546495016,"t":1731823200}
+{"o":907713.5461470751,"h":908679.2281946011,"l":896480.2243894977,"c":898968.4373822447,"v":1227201.4784584413,"t":1731826800}
+{"o":898968.4373822447,"h":917012.4889881577,"l":898935.1827121665,"c":901037.8873177217,"v":1429582.926504198,"t":1731830400}
+{"o":901037.8873177217,"h":904605.7079310985,"l":893435.0973791237,"c":902780.6751459569,"v":1403387.7610661737,"t":1731834000}
+{"o":902780.6751459569,"h":913669.6688965297,"l":900011.6740317008,"c":911156.1124097427,"v":1489597.3053079287,"t":1731837600}
+{"o":911156.1124097427,"h":915458.997604296,"l":888486.7716413568,"c":890415.6766751292,"v":1530663.8455551127,"t":1731841200}
+{"o":546577.2578232583,"h":547181.6871813633,"l":542695.7263221104,"c":546577.2578232583,"v":201342.8923174231,"t":1724644800}
+{"o":546577.2578232583,"h":546848.2542932732,"l":541420.3560792677,"c":541783.5442596477,"v":178743.4458716336,"t":1724648400}
+{"o":541783.5442596477,"h":542610.0220110012,"l":533725.2924542873,"c":538636.0942771909,"v":312730.6907859324,"t":1724652000}
+{"o":538636.0942771909,"h":540312.6135742574,"l":536313.9846813238,"c":538906.4457220574,"v":241081.3625809825,"t":1724655600}
+{"o":538906.4457220574,"h":544346.4604828322,"l":537985.2553630493,"c":541192.648804142,"v":201840.8700603341,"t":1724659200}
+{"o":541192.648804142,"h":544214.1848034807,"l":536792.2448387841,"c":544008.3982548431,"v":263608.3629433073,"t":1724662800}
+{"o":544008.3982548431,"h":549209.5532306299,"l":543113.2149290263,"c":546166.5911218164,"v":226676.0350666586,"t":1724666400}
+{"o":546166.5911218164,"h":548398.2032222078,"l":542495.7130524345,"c":543157.6784262327,"v":238084.6287677172,"t":1724670000}
+{"o":543157.6784262327,"h":545923.3441514089,"l":537439.5311935374,"c":539725.0179998758,"v":296608.2404038453,"t":1724673600}
+{"o":539725.0179998758,"h":543558.5354122848,"l":538221.34702373,"c":542534.0857896326,"v":321771.4983759169,"t":1724677200}
+{"o":542534.0857896326,"h":547508.6579258739,"l":525860.2818526052,"c":532729.1733462615,"v":628144.549073454,"t":1724680800}
+{"o":532729.1733462615,"h":536112.1709015847,"l":528279.904240666,"c":533903.7055417157,"v":362356.5298499556,"t":1724684400}
+{"o":533903.7055417157,"h":536483.2610841799,"l":531572.792541696,"c":534334.1998443247,"v":267327.0445592905,"t":1724688000}
+{"o":534334.1998443247,"h":534987.069840581,"l":526903.6548405254,"c":533178.1627386672,"v":469580.5236156543,"t":1724691600}
+{"o":533178.1627386672,"h":539689.562017447,"l":529637.382867791,"c":538147.1685194232,"v":453877.897631907,"t":1724695200}
+{"o":538147.1685194232,"h":538554.1183909886,"l":533677.7016887991,"c":535070.5356103522,"v":287824.1820618703,"t":1724698800}
+{"o":535070.5356103522,"h":539471.2760470071,"l":533006.6175508369,"c":537779.1304871743,"v":304577.9021505172,"t":1724702400}
+{"o":537779.1304871743,"h":538073.2465778146,"l":529694.3360411935,"c":533603.399110205,"v":359703.3522935493,"t":1724706000}
+{"o":533603.399110205,"h":536083.3869326138,"l":531536.2409372816,"c":533168.3815140892,"v":265629.9245923416,"t":1724709600}
+{"o":533168.3815140892,"h":536006.1771158885,"l":530961.3557432711,"c":532097.6646696846,"v":239186.2856274956,"t":1724713200}
+{"o":532097.6646696846,"h":535976.3210224174,"l":531820.5090988822,"c":533670.3212059421,"v":296936.8178408362,"t":1724716800}
+{"o":533670.3212059421,"h":538304.3937244179,"l":533257.6169981781,"c":535902.2611961931,"v":259450.2892614623,"t":1724720400}
+{"o":535902.2611961931,"h":538541.4633658375,"l":535130.2102581662,"c":535860.8684781262,"v":222876.1793643499,"t":1724724000}
+{"o":535860.8684781262,"h":537306.760924566,"l":533086.5009433295,"c":536950.7188723196,"v":184021.7421276582,"t":1724727600}
+{"o":536950.7188723196,"h":538232.2646570869,"l":535197.1274728656,"c":537100.6781896923,"v":196005.9831847799,"t":1724731200}
+{"o":537100.6781896923,"h":540768.3817728083,"l":536788.6866858549,"c":539641.9092424908,"v":228783.3145348121,"t":1724734800}
+{"o":539641.9092424908,"h":539691.1197821061,"l":533582.2306544119,"c":535364.2686163191,"v":217242.4633151303,"t":1724738400}
+{"o":535364.2686163191,"h":536334.4306445316,"l":531584.9811523079,"c":534022.2820633173,"v":203718.2876265134,"t":1724742000}
+{"o":534022.2820633173,"h":535185.3143482725,"l":530550.6795864241,"c":531450.832232072,"v":229319.0148500064,"t":1724745600}
+{"o":531450.832232072,"h":534008.7522242974,"l":528867.4971421997,"c":529947.2401119991,"v":227705.9012430392,"t":1724749200}
+{"o":529947.2401119991,"h":529947.2401119991,"l":519570.9270980349,"c":520291.5920258074,"v":348793.8773386792,"t":1724752800}
+{"o":520291.5920258074,"h":524566.6883547428,"l":519218.1583252394,"c":522236.3512677873,"v":199508.0586800718,"t":1724756400}
+{"o":522236.3512677873,"h":522962.7326248176,"l":517157.0969699127,"c":522329.4014611564,"v":267115.4771116725,"t":1724760000}
+{"o":522329.4014611564,"h":526401.6008647865,"l":519609.701797952,"c":522043.3779878243,"v":365378.6692820969,"t":1724763600}
+{"o":522043.3779878243,"h":527550.9456404776,"l":519186.1041204249,"c":520571.5636122978,"v":420388.8384040934,"t":1724767200}
+{"o":520571.5636122978,"h":524288.5704315098,"l":518571.9753582929,"c":520443.8939332754,"v":332161.0922364415,"t":1724770800}
+{"o":520443.8939332754,"h":525897.6859481073,"l":518850.2113191825,"c":520103.590651567,"v":328533.8146282505,"t":1724774400}
+{"o":520103.590651567,"h":524729.3054136744,"l":519554.8366887378,"c":524601.4732085763,"v":205163.4185313783,"t":1724778000}
+{"o":524601.4732085763,"h":526694.9923061887,"l":522474.2883502726,"c":526139.2080083698,"v":267756.4439307522,"t":1724781600}
+{"o":526139.2080083698,"h":526513.3809302399,"l":522663.6081318041,"c":524662.3711361864,"v":216139.4573771671,"t":1724785200}
+{"o":524662.3711361864,"h":525077.5764990334,"l":521284.9532221432,"c":521545.1747216195,"v":188421.0671885833,"t":1724788800}
+{"o":521545.1747216195,"h":522179.5105115573,"l":499385.8983482377,"c":505364.6916092401,"v":664117.174399202,"t":1724792400}
+{"o":505364.6916092401,"h":506357.4234280143,"l":487099.6631900122,"c":499504.9513487762,"v":932371.2147016388,"t":1724796000}
+{"o":499504.9513487762,"h":500764.9593796562,"l":495654.8336362888,"c":497250.8614213879,"v":310878.5023381708,"t":1724799600}
+{"o":497250.8614213879,"h":497605.3444584407,"l":492304.954080151,"c":494305.1380954237,"v":295602.4812391739,"t":1724803200}
+{"o":494305.1380954237,"h":498489.7331869854,"l":492252.237587927,"c":497572.3192732207,"v":261578.7066659431,"t":1724806800}
+{"o":497572.3192732207,"h":497837.6776184528,"l":493742.750733549,"c":497140.5184367262,"v":250883.4116256402,"t":1724810400}
+{"o":497140.5184367262,"h":502344.4049324566,"l":496446.8166245504,"c":501841.5393168706,"v":306897.3972948898,"t":1724814000}
+{"o":501841.5393168706,"h":502300.7262393537,"l":498637.1725503278,"c":499153.681904903,"v":199389.9117685769,"t":1724817600}
+{"o":499153.681904903,"h":503935.3492934102,"l":498436.0979332171,"c":499236.7188859482,"v":251988.2978858013,"t":1724821200}
+{"o":499236.7188859482,"h":499614.4190269662,"l":497874.549670349,"c":498418.1166092238,"v":159661.0456879042,"t":1724824800}
+{"o":498418.1166092238,"h":499233.4289951413,"l":486914.5072213958,"c":487499.8218931371,"v":344911.4413704812,"t":1724828400}
+{"o":487499.8218931371,"h":493706.2280448143,"l":483648.6579298258,"c":491211.6453621876,"v":323763.4862671291,"t":1724832000}
+{"o":491211.6453621876,"h":501312.6100767936,"l":490754.9838941011,"c":500976.4525623832,"v":279487.0337600039,"t":1724835600}
+{"o":500976.4525623832,"h":501351.5765534731,"l":496551.2719522142,"c":497026.2151839188,"v":285381.4247193256,"t":1724839200}
+{"o":497026.2151839188,"h":500186.8725020827,"l":496263.0313254647,"c":498349.9776424617,"v":212937.6854868765,"t":1724842800}
+{"o":498349.9776424617,"h":503087.2483034387,"l":497742.8055330996,"c":499863.7131610594,"v":242828.0593508127,"t":1724846400}
+{"o":499863.7131610594,"h":500709.0906697229,"l":491506.770146889,"c":491698.2508354076,"v":317933.904146669,"t":1724850000}
+{"o":491698.2508354076,"h":497377.2906798763,"l":487464.9297944313,"c":490734.7789670039,"v":419665.2784581839,"t":1724853600}
+{"o":490734.7789670039,"h":490734.7789670039,"l":483465.5671142538,"c":488040.4689128328,"v":415733.1836576694,"t":1724857200}
+{"o":488040.4689128328,"h":488247.4042503822,"l":474530.1869811311,"c":484087.4108765803,"v":656636.9058393226,"t":1724860800}
+{"o":484087.4108765803,"h":485525.2528491922,"l":479658.0192275532,"c":481299.8423299633,"v":328601.2052796587,"t":1724864400}
+{"o":481299.8423299633,"h":489879.3550188635,"l":480733.3255712569,"c":489636.3982557308,"v":286459.6541805344,"t":1724868000}
+{"o":489636.3982557308,"h":493441.2379487384,"l":486672.3061461307,"c":488662.305889528,"v":389798.7326316854,"t":1724871600}
+{"o":488662.305889528,"h":495480.1327432638,"l":485010.2258151836,"c":488143.8595636173,"v":478550.0731387372,"t":1724875200}
+{"o":488143.8595636173,"h":490664.1378547676,"l":483818.37409392,"c":484597.5924416261,"v":302452.5828294641,"t":1724878800}
+{"o":484597.5924416261,"h":486059.8193702058,"l":479488.226941218,"c":485854.5802505868,"v":304958.2506565077,"t":1724882400}
+{"o":485854.5802505868,"h":488587.5101460862,"l":484454.8748065751,"c":487500.2868610684,"v":185244.9282334874,"t":1724886000}
+{"o":487500.2868610684,"h":491057.2607521965,"l":486746.6542203007,"c":488735.1150909453,"v":241055.9668401738,"t":1724889600}
+{"o":488735.1150909453,"h":490501.8718257066,"l":484314.0942192004,"c":485841.2028282192,"v":241781.996538566,"t":1724893200}
+{"o":485841.2028282192,"h":487682.3246046092,"l":484116.3889737877,"c":487343.6172571228,"v":179442.9123991026,"t":1724896800}
+{"o":487343.6172571228,"h":488176.7542684946,"l":484429.7403652293,"c":485160.1883385134,"v":159876.9723760239,"t":1724900400}
+{"o":485160.1883385134,"h":487128.991508559,"l":484829.7265512923,"c":485903.2300199302,"v":201904.3502704884,"t":1724904000}
+{"o":485903.2300199302,"h":488823.5670838397,"l":484969.0572839102,"c":488494.6558200822,"v":204528.7793301389,"t":1724907600}
+{"o":488494.6558200822,"h":492199.7210571997,"l":487862.3556150497,"c":490172.8876949804,"v":240412.0295976212,"t":1724911200}
+{"o":490172.8876949804,"h":491109.1678842176,"l":489331.6507633638,"c":489894.3584182542,"v":141627.5783849967,"t":1724914800}
+{"o":489894.3584182542,"h":491678.941029317,"l":489003.3920697343,"c":491282.2197058946,"v":184976.3052243324,"t":1724918400}
+{"o":491282.2197058946,"h":494168.1851363443,"l":490662.4668262356,"c":492013.2604113184,"v":183634.6197412548,"t":1724922000}
+{"o":492013.2604113184,"h":493738.7409859563,"l":490819.391955954,"c":491605.4239479649,"v":163309.1261548036,"t":1724925600}
+{"o":491605.4239479649,"h":497392.3854711701,"l":491463.6342252833,"c":493248.4506340905,"v":261520.7737256405,"t":1724929200}
+{"o":493248.4506340905,"h":494679.8687103579,"l":491721.2688401288,"c":492852.9071063248,"v":248883.1128355162,"t":1724932800}
+{"o":492852.9071063248,"h":493819.9968282354,"l":490151.7214342257,"c":492827.07137893,"v":272092.760206398,"t":1724936400}
+{"o":492827.07137893,"h":494225.9334658462,"l":490304.5800192822,"c":492308.5667397294,"v":328313.2665932123,"t":1724940000}
+{"o":492308.5667397294,"h":499181.2831436198,"l":492059.018336727,"c":494790.269042135,"v":367270.664500787,"t":1724943600}
+{"o":494790.269042135,"h":497330.8094666363,"l":486884.5429707328,"c":488282.9951240513,"v":337258.0305645209,"t":1724947200}
+{"o":488282.9951240513,"h":489775.215664216,"l":486330.2443883527,"c":489058.0840985213,"v":283220.4648643147,"t":1724950800}
+{"o":489058.0840985213,"h":489138.1631827934,"l":471148.9543357481,"c":473069.0214820336,"v":617764.2574366567,"t":1724954400}
+{"o":473069.0214820336,"h":478329.0446392482,"l":466626.1543144979,"c":475051.9284275898,"v":465108.4724845126,"t":1724958000}
+{"o":475051.9284275898,"h":478709.4844890931,"l":471514.3830375249,"c":474788.0477792703,"v":276333.0195084587,"t":1724961600}
+{"o":474788.0477792703,"h":474893.4800723551,"l":471455.3391987581,"c":471805.681781363,"v":268105.2642229809,"t":1724965200}
+{"o":471805.681781363,"h":474406.0482977986,"l":467531.0420792617,"c":473340.9917656355,"v":280991.1905597745,"t":1724968800}
+{"o":473340.9917656355,"h":475237.1721920104,"l":471971.6809405422,"c":474085.238508138,"v":193126.1043551592,"t":1724972400}
+{"o":474085.238508138,"h":477814.3666087743,"l":472699.9470109651,"c":475424.0622563107,"v":222614.237112982,"t":1724976000}
+{"o":475424.0622563107,"h":476599.3945125256,"l":472184.8217017893,"c":473790.7289366521,"v":183617.2585420298,"t":1724979600}
+{"o":473790.7289366521,"h":474652.4890483016,"l":468754.4824658042,"c":471355.6875576457,"v":240869.7024170815,"t":1724983200}
+{"o":471355.6875576457,"h":471460.465255458,"l":468452.5322182769,"c":469736.8422274641,"v":198061.1974444937,"t":1724986800}
+{"o":469736.8422274641,"h":473654.9331904089,"l":469736.8422274641,"c":471168.190476928,"v":191087.7533898417,"t":1724990400}
+{"o":471168.190476928,"h":471423.3749859579,"l":464610.2471163756,"c":467435.7933245652,"v":277367.9070622437,"t":1724994000}
+{"o":467435.7933245652,"h":473039.9972970703,"l":465357.1018065982,"c":472609.4426355052,"v":200172.2310933843,"t":1724997600}
+{"o":472609.4426355052,"h":473512.2897551639,"l":470597.8618262677,"c":470708.7621529392,"v":160345.3551327318,"t":1725001200}
+{"o":470708.7621529392,"h":473745.3807801994,"l":470646.0868611589,"c":472302.4387949551,"v":162279.8267425291,"t":1725004800}
+{"o":472302.4387949551,"h":474221.9551763803,"l":471763.832901818,"c":473394.6867399709,"v":170206.6993906202,"t":1725008400}
+{"o":473394.6867399709,"h":474101.8998995867,"l":471545.9868541824,"c":472276.6972760932,"v":148517.2774092304,"t":1725012000}
+{"o":472276.6972760932,"h":473069.0373754595,"l":468610.4728032275,"c":469537.4805063814,"v":172247.3014001337,"t":1725015600}
+{"o":469537.4805063814,"h":476461.1582673729,"l":468970.5723629159,"c":473788.1646051099,"v":356528.733346588,"t":1725019200}
+{"o":473788.1646051099,"h":476034.5391657483,"l":467318.5277128182,"c":473412.5395004245,"v":313352.1022233748,"t":1725022800}
+{"o":473412.5395004245,"h":475349.7802713137,"l":459221.946063348,"c":459718.3389958522,"v":476421.5657161726,"t":1725026400}
+{"o":459718.3389958522,"h":460066.3151549879,"l":447599.4807233402,"c":451221.7760416387,"v":701521.9853823803,"t":1725030000}
+{"o":451221.7760416387,"h":455468.9481312646,"l":447439.0330173,"c":453364.8816874296,"v":506126.8996001479,"t":1725033600}
+{"o":453364.8816874296,"h":456685.2375746425,"l":451323.3164644159,"c":455310.0372051568,"v":273680.7298396445,"t":1725037200}
+{"o":455310.0372051568,"h":466954.7215927491,"l":454973.1728962227,"c":464044.3247239965,"v":401422.1593776923,"t":1725040800}
+{"o":464044.3247239965,"h":464044.3247239965,"l":458827.1313602692,"c":460389.3551638844,"v":288269.6811229417,"t":1725044400}
+{"o":460389.3551638844,"h":462519.5350023385,"l":459265.0595743726,"c":461827.8140144671,"v":218564.2994790306,"t":1725048000}
+{"o":461827.8140144671,"h":463964.2257927952,"l":461067.7137229237,"c":462050.9451739667,"v":188955.3901568601,"t":1725051600}
+{"o":462050.9451739667,"h":467211.160954655,"l":461870.536495043,"c":466118.3752861777,"v":280877.989382532,"t":1725055200}
+{"o":466118.3752861777,"h":469263.6340897917,"l":465872.7388921713,"c":467221.869934617,"v":223074.3877753684,"t":1725058800}
+{"o":467221.869934617,"h":471322.9022613863,"l":466795.4712674241,"c":468315.2626743196,"v":204963.6777250324,"t":1725062400}
+{"o":468315.2626743196,"h":468953.5905926815,"l":466830.1575706557,"c":466973.4794435892,"v":158118.4667990891,"t":1725066000}
+{"o":466973.4794435892,"h":467578.7881214617,"l":465574.4130895584,"c":467566.0655291012,"v":165489.6698633517,"t":1725069600}
+{"o":467566.0655291012,"h":470012.131887879,"l":467076.6984841423,"c":468173.4513717736,"v":129181.6749132634,"t":1725073200}
+{"o":468173.4513717736,"h":469814.8884685313,"l":467918.0172841652,"c":469472.0519723477,"v":98951.3871288486,"t":1725076800}
+{"o":469472.0519723477,"h":469472.0519723477,"l":466033.1902585938,"c":466208.6442686882,"v":128294.9643528563,"t":1725080400}
+{"o":466208.6442686882,"h":468424.8162197475,"l":465204.3067178414,"c":467110.1085908363,"v":109822.3134480957,"t":1725084000}
+{"o":467110.1085908363,"h":467821.796839262,"l":465244.8523894136,"c":466020.3156762972,"v":110189.0069922142,"t":1725087600}
+{"o":466020.3156762972,"h":466765.3710543132,"l":460247.2933787644,"c":460378.477059317,"v":143315.1150179802,"t":1725091200}
+{"o":460378.477059317,"h":463053.3369719764,"l":457966.315891111,"c":462536.2427186038,"v":133699.0297880617,"t":1725094800}
+{"o":462536.2427186038,"h":465564.4465694813,"l":462091.2041908676,"c":464311.1220347175,"v":121575.1286053257,"t":1725098400}
+{"o":464311.1220347175,"h":465124.2370359789,"l":463154.3712437559,"c":463917.4611382007,"v":102286.8397274385,"t":1725102000}
+{"o":463917.4611382007,"h":464855.9500355211,"l":462442.9427367286,"c":463536.0644960058,"v":112389.29514771,"t":1725105600}
+{"o":463536.0644960058,"h":464138.9945843921,"l":459772.9703146974,"c":459942.6352461612,"v":194378.2341298984,"t":1725109200}
+{"o":459942.6352461612,"h":462273.2897056803,"l":459086.4571456973,"c":461281.3326706524,"v":148160.6944362982,"t":1725112800}
+{"o":461281.3326706524,"h":462686.1021134602,"l":460145.6402654983,"c":462427.4348057763,"v":124960.3525302911,"t":1725116400}
+{"o":462427.4348057763,"h":462827.4304107158,"l":459320.8382246718,"c":460835.8582424935,"v":136173.1117842361,"t":1725120000}
+{"o":460835.8582424935,"h":461553.24558735,"l":456848.6984313191,"c":459586.4960597451,"v":184324.8415233045,"t":1725123600}
+{"o":459586.4960597451,"h":462244.9009888454,"l":458127.7623809152,"c":458488.0357378747,"v":141310.7761448869,"t":1725127200}
+{"o":458488.0357378747,"h":458803.4929095057,"l":455731.3809731338,"c":456926.3299954266,"v":124947.3546962879,"t":1725130800}
+{"o":456926.3299954266,"h":459022.8856609866,"l":455336.161413245,"c":458322.9686879175,"v":145544.7555329695,"t":1725134400}
+{"o":458322.9686879175,"h":461531.4427059669,"l":457390.3903095132,"c":460234.1651026955,"v":138845.0904385542,"t":1725138000}
+{"o":460234.1651026955,"h":461225.9162725971,"l":458188.3987160478,"c":458314.0652760255,"v":114574.3335907166,"t":1725141600}
+{"o":458314.0652760255,"h":459215.6405760032,"l":456607.1242718091,"c":458194.6946307414,"v":102323.3010783323,"t":1725145200}
+{"o":458194.6946307414,"h":459125.0748416531,"l":456993.5968848271,"c":458273.0366625218,"v":136536.2534633812,"t":1725148800}
+{"o":458273.0366625218,"h":458772.0999805065,"l":451156.5994593393,"c":452323.0676223921,"v":219603.6189701036,"t":1725152400}
+{"o":452323.0676223921,"h":453555.0951109868,"l":449733.7010027494,"c":453530.7045313687,"v":246344.373999916,"t":1725156000}
+{"o":453530.7045313687,"h":455184.9004300821,"l":452629.5304712352,"c":453989.2327443047,"v":119618.3164628297,"t":1725159600}
+{"o":453989.2327443047,"h":453989.2327443047,"l":451426.3832845361,"c":452724.101196207,"v":111361.2515855949,"t":1725163200}
+{"o":452724.101196207,"h":453333.8781359069,"l":443656.6135069224,"c":445394.465533416,"v":211295.6542968984,"t":1725166800}
+{"o":445394.465533416,"h":449570.6128020887,"l":445146.4939670471,"c":449206.3831966377,"v":144869.0024147755,"t":1725170400}
+{"o":449206.3831966377,"h":450277.2082011081,"l":447116.8146427745,"c":449620.366750684,"v":168141.8501566252,"t":1725174000}
+{"o":449620.366750684,"h":449729.1758010396,"l":444071.1207622193,"c":444721.2602291051,"v":162912.309172562,"t":1725177600}
+{"o":444721.2602291051,"h":447659.0350260941,"l":443215.4362966703,"c":444297.5294765566,"v":193402.5858656077,"t":1725181200}
+{"o":444297.5294765566,"h":444821.1051205395,"l":440968.0285014908,"c":441726.7985176719,"v":182600.2974237347,"t":1725184800}
+{"o":441726.7985176719,"h":446782.7159591301,"l":440791.4720035352,"c":446507.3263256018,"v":175363.4163016657,"t":1725188400}
+{"o":446507.3263256018,"h":447359.4114817776,"l":443122.7069600591,"c":443662.6039750185,"v":140097.812390915,"t":1725192000}
+{"o":443662.6039750185,"h":445701.3024382937,"l":437926.6073963695,"c":445386.9465839452,"v":218384.1903819178,"t":1725195600}
+{"o":445386.9465839452,"h":449067.9488080707,"l":440248.3803403366,"c":446401.6498220809,"v":391449.8589740403,"t":1725199200}
+{"o":446401.6498220809,"h":456440.1732806449,"l":445281.4285048603,"c":454629.1154578523,"v":373189.8066979314,"t":1725202800}
+{"o":454629.1154578523,"h":456129.5000058913,"l":449344.7606235564,"c":450281.5781497327,"v":233336.6076861095,"t":1725206400}
+{"o":450281.5781497327,"h":452090.7881980916,"l":446663.389293712,"c":449140.4191673495,"v":204053.5981137351,"t":1725210000}
+{"o":449140.4191673495,"h":457969.2060089065,"l":448396.1166432601,"c":456259.6317036058,"v":288482.1693340751,"t":1725213600}
+{"o":456259.6317036058,"h":460183.31797119,"l":454433.6765851894,"c":457953.7472811207,"v":263467.5323078248,"t":1725217200}
+{"o":457953.7472811207,"h":460911.2190394517,"l":455174.8044408581,"c":456890.8042735203,"v":356564.4816614072,"t":1725220800}
+{"o":456890.8042735203,"h":457136.9093784355,"l":450642.8472888494,"c":453152.869778609,"v":186902.9904059448,"t":1725224400}
+{"o":453152.869778609,"h":453597.7476062395,"l":433305.8088702432,"c":437181.9957487777,"v":423193.3165275977,"t":1725228000}
+{"o":437181.9957487777,"h":441834.2969659198,"l":431549.3754115757,"c":435091.4683226509,"v":386787.0555146352,"t":1725231600}
+{"o":435091.4683226509,"h":441349.7863572208,"l":434373.3662652883,"c":438843.4851008696,"v":284551.087086445,"t":1725235200}
+{"o":438843.4851008696,"h":441740.1697731116,"l":437224.0856544988,"c":439300.7370972495,"v":229222.9095858834,"t":1725238800}
+{"o":439300.7370972495,"h":442441.7194851562,"l":434953.270135475,"c":437750.9770169164,"v":227467.4384804949,"t":1725242400}
+{"o":437750.9770169164,"h":441953.8670603227,"l":437518.8959745881,"c":440873.8902318663,"v":221636.1129759276,"t":1725246000}
+{"o":440873.8902318663,"h":442185.2695809832,"l":431043.5996444312,"c":431814.8333557948,"v":304002.550863226,"t":1725249600}
+{"o":431814.8333557948,"h":440074.3740182106,"l":431617.5158383841,"c":437199.3811087037,"v":270891.4875732295,"t":1725253200}
+{"o":437199.3811087037,"h":439265.2872688091,"l":434467.768810333,"c":436084.007504655,"v":175303.8105685173,"t":1725256800}
+{"o":436084.007504655,"h":438081.266369577,"l":429558.2914134999,"c":432179.881353856,"v":201888.140068463,"t":1725260400}
+{"o":432179.881353856,"h":442228.7118862432,"l":430910.4471770608,"c":439816.1704402322,"v":303925.8544347477,"t":1725264000}
+{"o":439816.1704402322,"h":446317.0232657706,"l":436787.2714077099,"c":445879.4567819957,"v":284082.3857654363,"t":1725267600}
+{"o":445879.4567819957,"h":450075.5595497635,"l":444513.3606661015,"c":446985.0730424483,"v":297929.3566224714,"t":1725271200}
+{"o":446985.0730424483,"h":449175.1792705267,"l":445311.7880257369,"c":446205.0401159235,"v":187722.9532773389,"t":1725274800}
+{"o":446205.0401159235,"h":448491.5813926607,"l":444687.3502018554,"c":446624.7636832104,"v":179143.2245114598,"t":1725278400}
+{"o":446624.7636832104,"h":448447.1280316266,"l":442613.9076929885,"c":442839.6057233199,"v":180743.7613174086,"t":1725282000}
+{"o":442839.6057233199,"h":451306.889292173,"l":440274.6493303867,"c":449912.2829238874,"v":339335.4295929453,"t":1725285600}
+{"o":449912.2829238874,"h":451757.0393663217,"l":448119.0148221523,"c":448785.0599670872,"v":245910.2120606502,"t":1725289200}
+{"o":448785.0599670872,"h":451692.7974751002,"l":446008.3066936397,"c":446652.8771103307,"v":227228.7826338094,"t":1725292800}
+{"o":446652.8771103307,"h":452520.4728502713,"l":446652.8771103307,"c":451390.931723545,"v":246984.099324296,"t":1725296400}
+{"o":451390.931723545,"h":453236.0430221832,"l":448694.1720681432,"c":451253.1576647979,"v":202648.3480248898,"t":1725300000}
+{"o":451253.1576647979,"h":452113.3886800009,"l":449689.1040699711,"c":450409.6508996711,"v":151526.5296159398,"t":1725303600}
+{"o":450409.6508996711,"h":457019.6940399844,"l":449526.8498457424,"c":455935.7053065824,"v":268512.4725618073,"t":1725307200}
+{"o":455935.7053065824,"h":457408.0140609983,"l":453201.4877264505,"c":454330.2416173281,"v":274015.5960285415,"t":1725310800}
+{"o":454330.2416173281,"h":456856.3911049219,"l":453667.7475987165,"c":456484.0355960561,"v":214448.120225904,"t":1725314400}
+{"o":456484.0355960561,"h":458423.2371945392,"l":455641.8209469629,"c":456778.1445293852,"v":175443.2451907448,"t":1725318000}
+{"o":456778.1445293852,"h":457767.0262140692,"l":454303.9002831104,"c":457270.9776078081,"v":197847.2446550337,"t":1725321600}
+{"o":457270.9776078081,"h":458819.7741943719,"l":455405.7551266439,"c":458656.495310498,"v":212257.4622405466,"t":1725325200}
+{"o":458656.495310498,"h":465252.6650564592,"l":458298.6162430677,"c":459740.1302051874,"v":349831.8499130214,"t":1725328800}
+{"o":459740.1302051874,"h":461240.4123312238,"l":458382.9179690929,"c":458881.2623155385,"v":225387.1912836342,"t":1725332400}
+{"o":458881.2623155385,"h":460143.6545197214,"l":455524.8732065125,"c":456959.0005614056,"v":292033.5288525484,"t":1725336000}
+{"o":456959.0005614056,"h":458748.8826901156,"l":455377.7525833853,"c":457142.5784699774,"v":183440.486629285,"t":1725339600}
+{"o":457142.5784699774,"h":457169.0956284484,"l":452184.7813702347,"c":452574.494693992,"v":194109.9707138769,"t":1725343200}
+{"o":452574.494693992,"h":456504.3876285441,"l":452574.494693992,"c":455678.1626784714,"v":154301.4333664629,"t":1725346800}
+{"o":455678.1626784714,"h":455849.3278696858,"l":449596.3182830744,"c":451078.4402057402,"v":238681.3589739147,"t":1725350400}
+{"o":451078.4402057402,"h":453795.3601624109,"l":450905.4675789976,"c":452235.476682093,"v":180313.8220939339,"t":1725354000}
+{"o":452235.476682093,"h":455070.2696446939,"l":451644.1710900282,"c":453352.3871623519,"v":161660.9301910314,"t":1725357600}
+{"o":453352.3871623519,"h":455438.32321793,"l":452604.40483122,"c":454835.5568962167,"v":164365.4058934411,"t":1725361200}
+{"o":454835.5568962167,"h":458876.158925893,"l":454636.9737684321,"c":455222.5932218621,"v":228175.1270744653,"t":1725364800}
+{"o":455222.5932218621,"h":456264.2987931852,"l":444191.5627793004,"c":445467.3006784164,"v":396734.5531670057,"t":1725368400}
+{"o":445467.3006784164,"h":445467.3006784164,"l":440358.3282718039,"c":441047.1462179245,"v":387104.314523902,"t":1725372000}
+{"o":441047.1462179245,"h":442711.2301248618,"l":436082.86779961,"c":439161.2896322974,"v":340067.6032614152,"t":1725375600}
+{"o":439161.2896322974,"h":442059.3356777692,"l":437668.9968297749,"c":439959.6947359741,"v":272713.688047125,"t":1725379200}
+{"o":439959.6947359741,"h":444912.9286800135,"l":439627.4406390974,"c":440498.6003283201,"v":294176.0765472366,"t":1725382800}
+{"o":440498.6003283201,"h":444238.088286177,"l":439255.0436709562,"c":443406.3374956769,"v":264999.8493369815,"t":1725386400}
+{"o":443406.3374956769,"h":447577.4034965453,"l":442686.8076469954,"c":443214.1099194918,"v":296569.3231865728,"t":1725390000}
+{"o":443214.1099194918,"h":445390.3564180638,"l":440368.0648790342,"c":442003.9495783498,"v":224466.2674593254,"t":1725393600}
+{"o":442003.9495783498,"h":442399.7391143332,"l":437761.2099550198,"c":440542.2627772423,"v":235676.2067839607,"t":1725397200}
+{"o":440542.2627772423,"h":441333.6078304857,"l":438050.0067495702,"c":438388.3719016038,"v":150230.8842043442,"t":1725400800}
+{"o":438388.3719016038,"h":438651.6497277408,"l":430391.8502258831,"c":431923.2687311183,"v":289048.6112963302,"t":1725404400}
+{"o":431923.2687311183,"h":436220.5644918887,"l":420025.5189224432,"c":428675.2802484909,"v":331939.2670049237,"t":1725408000}
+{"o":428675.2802484909,"h":431899.3702939442,"l":414940.4521455925,"c":429508.0917722282,"v":772107.1621778494,"t":1725411600}
+{"o":429508.0917722282,"h":431923.8294952828,"l":427306.4713007305,"c":430446.0932143164,"v":236512.5783862387,"t":1725415200}
+{"o":430446.0932143164,"h":433305.047288687,"l":430148.3208257544,"c":432283.0142347251,"v":176256.3300342019,"t":1725418800}
+{"o":432283.0142347251,"h":433159.276127718,"l":429625.06500196,"c":432746.2469014823,"v":160992.2527250842,"t":1725422400}
+{"o":432746.2469014823,"h":432746.2469014823,"l":428482.6609874163,"c":429226.7770036405,"v":178047.695886945,"t":1725426000}
+{"o":429226.7770036405,"h":436225.0106434188,"l":429226.7770036405,"c":433916.1622588148,"v":248020.6951957129,"t":1725429600}
+{"o":433916.1622588148,"h":444774.2591582813,"l":433749.3437396793,"c":440966.628254486,"v":427378.527594533,"t":1725433200}
+{"o":440966.628254486,"h":442480.3920763487,"l":439232.9622135151,"c":439847.0372624249,"v":205524.8535832846,"t":1725436800}
+{"o":439847.0372624249,"h":442512.0189702729,"l":438556.0092812254,"c":438583.9772450275,"v":178461.3411984285,"t":1725440400}
+{"o":438583.9772450275,"h":439568.6690488649,"l":434824.3562147513,"c":435115.9138692248,"v":224800.697525446,"t":1725444000}
+{"o":435115.9138692248,"h":437787.1848523237,"l":433698.5431030344,"c":435010.7384575573,"v":185568.9569270866,"t":1725447600}
+{"o":435010.7384575573,"h":438612.9573874378,"l":433120.1430289321,"c":435498.4299855934,"v":261469.6485630382,"t":1725451200}
+{"o":435498.4299855934,"h":438251.9573167266,"l":432985.3086954666,"c":437721.7028478238,"v":333901.7262350292,"t":1725454800}
+{"o":437721.7028478238,"h":452486.1421526765,"l":435440.792421315,"c":449849.6994986191,"v":591857.2369418791,"t":1725458400}
+{"o":449849.6994986191,"h":454346.5361902401,"l":446119.7972986436,"c":453014.7225642788,"v":528838.1024013595,"t":1725462000}
+{"o":453014.7225642788,"h":457066.0055251894,"l":449212.8474627044,"c":453372.32465084,"v":433040.4567183018,"t":1725465600}
+{"o":453372.32465084,"h":454178.9651739469,"l":448902.7206982315,"c":448956.1759850627,"v":291244.1438508104,"t":1725469200}
+{"o":448956.1759850627,"h":452072.4474315364,"l":448921.4073072373,"c":450366.2533464328,"v":248200.5149054419,"t":1725472800}
+{"o":450366.2533464328,"h":453190.8040279659,"l":449281.0440910561,"c":451084.9503022288,"v":209815.6753764614,"t":1725476400}
+{"o":451084.9503022288,"h":454055.7980699386,"l":449831.5906837344,"c":453276.6146922101,"v":209812.9874320368,"t":1725480000}
+{"o":453276.6146922101,"h":455226.8257701632,"l":452274.1282186307,"c":454519.1366479089,"v":166555.3466406138,"t":1725483600}
+{"o":454519.1366479089,"h":455926.3115732865,"l":451826.6534893113,"c":453939.3332631569,"v":195530.3144261564,"t":1725487200}
+{"o":453939.3332631569,"h":454877.0596623304,"l":451090.9535737448,"c":452183.1238690572,"v":169335.3006663184,"t":1725490800}
+{"o":452183.1238690572,"h":454945.9721417272,"l":449920.9488560506,"c":449933.1057235579,"v":185678.3488652094,"t":1725494400}
+{"o":449933.1057235579,"h":454578.7466950145,"l":449933.1057235579,"c":453075.3359481324,"v":184929.0377182137,"t":1725498000}
+{"o":453075.3359481324,"h":454134.2926620201,"l":450191.8156292582,"c":450543.0875670652,"v":232161.1214004747,"t":1725501600}
+{"o":450543.0875670652,"h":450543.0875670652,"l":444452.6392404667,"c":445531.3760029583,"v":276267.5257244815,"t":1725505200}
+{"o":445531.3760029583,"h":454492.2607576012,"l":444560.2165176286,"c":451862.2366909183,"v":216115.6374068271,"t":1725508800}
+{"o":451862.2366909183,"h":452356.8398133817,"l":447535.0327029403,"c":448077.1861309839,"v":207456.4415068786,"t":1725512400}
+{"o":448077.1861309839,"h":449003.4785893548,"l":442934.3086260332,"c":447065.6293934665,"v":219559.7726306375,"t":1725516000}
+{"o":447065.6293934665,"h":451400.6050143911,"l":446762.079041757,"c":450570.8659440706,"v":177757.6969019745,"t":1725519600}
+{"o":450570.8659440706,"h":453009.0157864174,"l":448025.6260352337,"c":449412.8655406666,"v":184674.1601660954,"t":1725523200}
+{"o":449412.8655406666,"h":449760.7205079944,"l":445861.4323347776,"c":447739.7303883883,"v":175875.4565782938,"t":1725526800}
+{"o":447739.7303883883,"h":449495.1576897096,"l":446120.9078185576,"c":448696.1226698772,"v":193566.1377675202,"t":1725530400}
+{"o":448696.1226698772,"h":450826.6793993787,"l":447077.8340404083,"c":449703.7647782671,"v":161342.6396812512,"t":1725534000}
+{"o":449703.7647782671,"h":454028.3948486756,"l":446479.9889998924,"c":451515.8277988458,"v":335252.2805689762,"t":1725537600}
+{"o":451515.8277988458,"h":456745.6776463643,"l":450771.4432964217,"c":455433.3432991821,"v":418906.2230959071,"t":1725541200}
+{"o":455433.3432991821,"h":458306.6102055906,"l":446504.7840873674,"c":446523.8581751232,"v":500040.5888490643,"t":1725544800}
+{"o":446523.8581751232,"h":448032.5113112662,"l":439519.9345392708,"c":442152.5544212085,"v":495525.273237341,"t":1725548400}
+{"o":442152.5544212085,"h":443907.1464346936,"l":438235.5230789285,"c":440289.9203999334,"v":328091.7668309982,"t":1725552000}
+{"o":440289.9203999334,"h":442930.3621095071,"l":438833.8066745044,"c":442604.9419289628,"v":294149.2542245902,"t":1725555600}
+{"o":442604.9419289628,"h":443829.8533154933,"l":440246.3550494274,"c":441971.6466610498,"v":258925.4594668331,"t":1725559200}
+{"o":441971.6466610498,"h":442220.2157907811,"l":431612.7151318772,"c":434717.9944824823,"v":458774.6534261316,"t":1725562800}
+{"o":434717.9944824823,"h":436715.4347332644,"l":433355.4527537553,"c":434370.181971781,"v":211445.6724180126,"t":1725566400}
+{"o":434370.181971781,"h":438967.3863681607,"l":434251.7031027191,"c":438222.9269105041,"v":224888.5414649491,"t":1725570000}
+{"o":438222.9269105041,"h":439602.2617140039,"l":434634.9824987771,"c":438554.0432932001,"v":170633.6190557472,"t":1725573600}
+{"o":438554.0432932001,"h":439130.7780361687,"l":436873.4938171233,"c":437997.3512282328,"v":157147.0939653934,"t":1725577200}
+{"o":437997.3512282328,"h":439602.5490732495,"l":435400.0567157442,"c":438202.6162823891,"v":201391.6076417428,"t":1725580800}
+{"o":438202.6162823891,"h":442199.5840228059,"l":435879.570868162,"c":440965.3832696574,"v":198824.0212513252,"t":1725584400}
+{"o":440965.3832696574,"h":445124.4253534005,"l":439899.1574309621,"c":444255.8107459286,"v":208626.9282157581,"t":1725588000}
+{"o":444255.8107459286,"h":445351.6781358006,"l":442394.6883517829,"c":442394.6883517829,"v":196644.2428858639,"t":1725591600}
+{"o":442394.6883517829,"h":444084.1000654015,"l":441332.6279731146,"c":441525.6361435018,"v":176144.466089377,"t":1725595200}
+{"o":441525.6361435018,"h":442428.5674147431,"l":438494.5667862399,"c":440837.3720502678,"v":177146.6021030113,"t":1725598800}
+{"o":440837.3720502678,"h":441524.4261538409,"l":439089.2030457167,"c":440891.5333854859,"v":146594.700971903,"t":1725602400}
+{"o":440891.5333854859,"h":441052.2950446974,"l":427456.3403301543,"c":433721.5666075549,"v":320684.6908232508,"t":1725606000}
+{"o":433721.5666075549,"h":437164.6222599107,"l":433276.0094851902,"c":434940.610065954,"v":195281.9136681981,"t":1725609600}
+{"o":434940.610065954,"h":438593.4783548632,"l":434321.4018385844,"c":438027.8418542405,"v":165099.2195181219,"t":1725613200}
+{"o":438027.8418542405,"h":443658.5739093787,"l":437888.8445100574,"c":441658.591772754,"v":241406.3265738796,"t":1725616800}
+{"o":441658.591772754,"h":442340.0916057185,"l":439403.1876258492,"c":441040.5211373136,"v":224644.6975370821,"t":1725620400}
+{"o":441040.5211373136,"h":454049.0195291719,"l":439135.3025897677,"c":452161.7140608521,"v":689284.7793380698,"t":1725624000}
+{"o":452161.7140608521,"h":454589.5316354307,"l":440809.4941270443,"c":443166.680588035,"v":607588.5099886861,"t":1725627600}
+{"o":443166.680588035,"h":443166.680588035,"l":433352.733596301,"c":436887.673135736,"v":761289.2009798093,"t":1725631200}
+{"o":436887.673135736,"h":439978.586400537,"l":428721.2560282738,"c":433411.5433601548,"v":647030.122692398,"t":1725634800}
+{"o":433411.5433601548,"h":434169.4573994381,"l":423818.9097799946,"c":427839.9880765208,"v":743754.5135983892,"t":1725638400}
+{"o":427839.9880765208,"h":432846.5381937937,"l":424590.7502087234,"c":428911.5062261893,"v":456469.5035278464,"t":1725642000}
+{"o":428911.5062261893,"h":432727.4546403595,"l":422055.8431486411,"c":425736.6894405297,"v":420597.5819353157,"t":1725645600}
+{"o":425736.6894405297,"h":429923.7294677141,"l":421808.2237672413,"c":426506.5795397543,"v":513617.0573390015,"t":1725649200}
+{"o":426506.5795397543,"h":429555.283400906,"l":412231.8706244544,"c":413478.9348616387,"v":597033.3878421669,"t":1725652800}
+{"o":413478.9348616387,"h":425396.7401837969,"l":411341.1787984019,"c":425396.7401837969,"v":491558.4582058577,"t":1725656400}
+{"o":425396.7401837969,"h":427688.9183019801,"l":422823.5746155008,"c":425335.8094597658,"v":223533.7796830661,"t":1725660000}
+{"o":425335.8094597658,"h":427256.0437113242,"l":424851.441367654,"c":426561.3239730323,"v":177450.0308287159,"t":1725663600}
+{"o":426561.3239730323,"h":428867.9587910949,"l":425774.2638979388,"c":426208.1615446924,"v":242338.312011453,"t":1725667200}
+{"o":426208.1615446924,"h":427094.9508184743,"l":423470.1186761713,"c":424822.3131844316,"v":173551.0454841083,"t":1725670800}
+{"o":424822.3131844316,"h":427765.0639377653,"l":424211.8455946109,"c":426791.3021508186,"v":149807.1690845586,"t":1725674400}
+{"o":426791.3021508186,"h":427982.8722798327,"l":426451.8689466358,"c":426955.2605785482,"v":132926.5739169037,"t":1725678000}
+{"o":426955.2605785482,"h":430530.8947263013,"l":426711.8206873824,"c":430367.7133640721,"v":174806.8652781088,"t":1725681600}
+{"o":430367.7133640721,"h":434120.2303101481,"l":429987.6027148216,"c":432933.8161223929,"v":208462.4717136263,"t":1725685200}
+{"o":432933.8161223929,"h":434833.307154333,"l":432501.6713574845,"c":434553.9289112453,"v":170702.9589239878,"t":1725688800}
+{"o":434553.9289112453,"h":438328.9172345407,"l":433577.9298980792,"c":435384.7460929629,"v":188628.1544298278,"t":1725692400}
+{"o":435384.7460929629,"h":435924.1638509391,"l":432751.6300381924,"c":434766.5116582661,"v":155234.7185874184,"t":1725696000}
+{"o":434766.5116582661,"h":435518.3742614645,"l":432549.9983579263,"c":433662.2599959454,"v":131144.8527102761,"t":1725699600}
+{"o":433662.2599959454,"h":435112.1637478245,"l":432892.6712834678,"c":432892.6712834678,"v":138952.3283851795,"t":1725703200}
+{"o":432892.6712834678,"h":434799.74146876,"l":432319.5450234505,"c":433232.418746518,"v":131756.5514621427,"t":1725706800}
+{"o":433232.418746518,"h":435933.4301672706,"l":433232.418746518,"c":434599.5834637735,"v":137788.8125269149,"t":1725710400}
+{"o":434599.5834637735,"h":435934.9618414558,"l":430936.3869011836,"c":433617.2488477632,"v":197630.7420090898,"t":1725714000}
+{"o":433617.2488477632,"h":436458.5805047784,"l":433197.2313626613,"c":436265.3023275203,"v":189365.4355058092,"t":1725717600}
+{"o":436265.3023275203,"h":441708.9902356808,"l":436265.3023275203,"c":439574.1249742414,"v":303554.6714394465,"t":1725721200}
+{"o":439574.1249742414,"h":440737.5978154975,"l":434809.2636096526,"c":435061.7273739265,"v":235712.4921376554,"t":1725724800}
+{"o":435061.7273739265,"h":436549.0307083912,"l":431722.3276557926,"c":432666.1868255659,"v":251874.2328000955,"t":1725728400}
+{"o":432666.1868255659,"h":436447.3280035736,"l":430735.2110898399,"c":435224.6857139227,"v":239443.1946342151,"t":1725732000}
+{"o":435224.6857139227,"h":439618.3272610912,"l":434934.1867613787,"c":437807.8070068581,"v":179235.1429747448,"t":1725735600}
+{"o":437807.8070068581,"h":438218.9254898903,"l":434294.9897824833,"c":434294.9897824833,"v":148698.2624546303,"t":1725739200}
+{"o":434294.9897824833,"h":436240.4548142913,"l":432258.2944713829,"c":432913.4705809931,"v":157688.4233727512,"t":1725742800}
+{"o":432913.4705809931,"h":434264.058872476,"l":429520.6755267686,"c":432509.4685088866,"v":140188.3531458019,"t":1725746400}
+{"o":432509.4685088866,"h":436157.639285618,"l":431308.6779648702,"c":435724.8976854501,"v":120628.9644955001,"t":1725750000}
+{"o":435724.8976854501,"h":436507.2146128973,"l":432910.8639429838,"c":435117.9271026257,"v":145089.4138526942,"t":1725753600}
+{"o":435117.9271026257,"h":437649.9835394873,"l":434945.5529522802,"c":436422.1526966157,"v":135864.6104294959,"t":1725757200}
+{"o":436422.1526966157,"h":438129.3556762431,"l":436277.2301152681,"c":437350.9932533147,"v":140906.4931004322,"t":1725760800}
+{"o":437350.9932533147,"h":438427.2748529752,"l":436070.1810669389,"c":437589.0811402561,"v":114435.3167427023,"t":1725764400}
+{"o":437589.0811402561,"h":439179.3139824081,"l":436874.7266433872,"c":438279.9895632504,"v":122300.4297936408,"t":1725768000}
+{"o":438279.9895632504,"h":438320.615607053,"l":436195.4471984481,"c":436195.4471984481,"v":151932.864270508,"t":1725771600}
+{"o":436195.4471984481,"h":438483.1722268559,"l":436182.3438015775,"c":437962.2624269651,"v":97262.8923331086,"t":1725775200}
+{"o":437962.2624269651,"h":443816.1694258107,"l":437763.1402134604,"c":442105.4343703403,"v":185635.1839738369,"t":1725778800}
+{"o":442105.4343703403,"h":443076.7560820084,"l":440694.7818890205,"c":442809.8926751307,"v":205235.9073819515,"t":1725782400}
+{"o":442809.8926751307,"h":446823.8703193936,"l":442334.1806969974,"c":442510.1638274079,"v":229940.4431226352,"t":1725786000}
+{"o":442510.1638274079,"h":446043.7669704052,"l":442304.8998450951,"c":445717.2593708467,"v":152555.0913289481,"t":1725789600}
+{"o":445717.2593708467,"h":446703.8803965198,"l":443551.4241414601,"c":443833.1905944614,"v":145156.6104756593,"t":1725793200}
+{"o":443833.1905944614,"h":444424.6499928285,"l":438866.1759418915,"c":439271.7233804883,"v":186226.9689496969,"t":1725796800}
+{"o":439271.7233804883,"h":440363.9596798922,"l":437779.5946359982,"c":440057.5212337382,"v":174214.9205708065,"t":1725800400}
+{"o":440057.5212337382,"h":440595.3941256133,"l":435357.5116238978,"c":435357.5116238978,"v":267760.5385935783,"t":1725804000}
+{"o":435357.5116238978,"h":436622.8618018701,"l":432005.2286392827,"c":432435.8143041462,"v":413552.1178711893,"t":1725807600}
+{"o":432435.8143041462,"h":437891.3587590594,"l":432047.2259620619,"c":435829.2797860592,"v":194214.1433530295,"t":1725811200}
+{"o":435829.2797860592,"h":441158.8242387974,"l":435737.9389032017,"c":440957.7683591696,"v":177821.7498382688,"t":1725814800}
+{"o":440957.7683591696,"h":441284.3846182388,"l":438722.1007392282,"c":439394.465380821,"v":159974.8077660222,"t":1725818400}
+{"o":439394.465380821,"h":440421.942552363,"l":438082.3923865668,"c":439057.8131671093,"v":125750.155758226,"t":1725822000}
+{"o":439057.8131671093,"h":439892.2540221416,"l":437873.4915477562,"c":439404.3153414018,"v":113718.6362915734,"t":1725825600}
+{"o":439404.3153414018,"h":443141.5243732795,"l":439355.5942903451,"c":440715.9551917582,"v":224806.9103791144,"t":1725829200}
+{"o":440715.9551917582,"h":449244.1140774168,"l":439266.6006863109,"c":441268.8053275757,"v":458074.4364602726,"t":1725832800}
+{"o":441268.8053275757,"h":444659.1276627088,"l":440783.2785501779,"c":444017.6525439699,"v":186827.9901580557,"t":1725836400}
+{"o":444017.6525439699,"h":447089.6468267582,"l":440736.4101418369,"c":443991.7049153428,"v":237711.8027229914,"t":1725840000}
+{"o":443991.7049153428,"h":446432.5167582102,"l":440947.1610639946,"c":442930.7780611787,"v":240884.363894411,"t":1725843600}
+{"o":442930.7780611787,"h":443367.6984587228,"l":437984.3593312887,"c":441280.2029519043,"v":207363.4054712994,"t":1725847200}
+{"o":441280.2029519043,"h":441363.6397827861,"l":436511.63033628,"c":438822.8861256709,"v":186432.2339621086,"t":1725850800}
+{"o":438822.8861256709,"h":439510.4446890972,"l":436405.4707831847,"c":437666.4089593642,"v":144779.4335337697,"t":1725854400}
+{"o":437666.4089593642,"h":438478.2655570691,"l":435078.7056352103,"c":436066.8964711287,"v":147492.2165703296,"t":1725858000}
+{"o":436066.8964711287,"h":439271.1762937746,"l":435616.9380696868,"c":438888.1667303147,"v":192948.7364379416,"t":1725861600}
+{"o":438888.1667303147,"h":441427.9277244821,"l":437404.8961603919,"c":441256.1335443472,"v":155304.469691406,"t":1725865200}
+{"o":441256.1335443472,"h":444294.2959525982,"l":440817.2545384933,"c":443283.2432178078,"v":220094.9876828039,"t":1725868800}
+{"o":443283.2432178078,"h":446914.365845683,"l":441231.0191278393,"c":441816.9948414726,"v":217559.3321110111,"t":1725872400}
+{"o":441816.9948414726,"h":444848.9650611732,"l":440860.6244543011,"c":443060.2870874173,"v":160050.6662580176,"t":1725876000}
+{"o":443060.2870874173,"h":443463.9358423887,"l":440793.3220566768,"c":441567.2127827121,"v":141374.1276354945,"t":1725879600}
+{"o":441567.2127827121,"h":441855.900109672,"l":438509.2587690647,"c":441136.1868192999,"v":218634.2252763072,"t":1725883200}
+{"o":441136.1868192999,"h":444297.117290628,"l":439076.505906511,"c":442703.2259438165,"v":305371.1500797975,"t":1725886800}
+{"o":442703.2259438165,"h":444000.1220455593,"l":433293.0107486012,"c":434006.9917222264,"v":393420.4133109785,"t":1725890400}
+{"o":434006.9917222264,"h":438950.185233155,"l":433283.0605314766,"c":438061.0226535858,"v":302793.2921680178,"t":1725894000}
+{"o":438061.0226535858,"h":456504.3330008394,"l":437615.2949306616,"c":452672.5985716825,"v":597800.1766407893,"t":1725897600}
+{"o":452672.5985716825,"h":456773.1333184573,"l":452017.7217142014,"c":453376.5625207785,"v":418424.8881588798,"t":1725901200}
+{"o":453376.5625207785,"h":455430.2994941522,"l":451278.5456573704,"c":454550.5894771937,"v":325733.2226680632,"t":1725904800}
+{"o":454550.5894771937,"h":461262.4144890586,"l":453962.1131387037,"c":460647.2604512772,"v":302585.4968113154,"t":1725908400}
+{"o":460647.2604512772,"h":461658.8744123394,"l":456346.3831074829,"c":459621.0409494102,"v":238238.8899630564,"t":1725912000}
+{"o":459621.0409494102,"h":467649.0644962649,"l":458855.0187235106,"c":461088.3567173103,"v":450851.0750149552,"t":1725915600}
+{"o":461088.3567173103,"h":462967.0665379694,"l":457073.8440991506,"c":458688.4855111495,"v":264428.5748337018,"t":1725919200}
+{"o":458688.4855111495,"h":461474.2145338882,"l":457139.6965417101,"c":460840.2341371631,"v":203292.7272472529,"t":1725922800}
+{"o":460840.2341371631,"h":461375.2336254497,"l":455347.4302776837,"c":457301.9979300879,"v":228050.8271902757,"t":1725926400}
+{"o":457301.9979300879,"h":457861.7767892454,"l":453646.0207393885,"c":454868.2767627946,"v":170648.3816425484,"t":1725930000}
+{"o":454868.2767627946,"h":455779.900730665,"l":453150.3150456917,"c":455214.7753749137,"v":142503.3633821438,"t":1725933600}
+{"o":455214.7753749137,"h":455550.5683511909,"l":453072.9827671057,"c":453493.6513750422,"v":164505.4714066435,"t":1725937200}
+{"o":453493.6513750422,"h":455531.03660638,"l":452190.8187885981,"c":453596.7176186284,"v":139165.1587189773,"t":1725940800}
+{"o":453596.7176186284,"h":459195.5275153448,"l":453321.687961042,"c":459195.5275153448,"v":137031.1351079172,"t":1725944400}
+{"o":459195.5275153448,"h":459195.5275153448,"l":456339.4399514326,"c":456911.5770345252,"v":130590.4792469997,"t":1725948000}
+{"o":456911.5770345252,"h":461570.3980008715,"l":456210.8860275613,"c":460578.7759790292,"v":211931.4582776662,"t":1725951600}
+{"o":460578.7759790292,"h":462311.7808202699,"l":458591.1408381721,"c":459435.3863874016,"v":188871.3057701277,"t":1725955200}
+{"o":459435.3863874016,"h":460642.8898788771,"l":457988.9293959022,"c":458983.1762825055,"v":140905.4297334446,"t":1725958800}
+{"o":458983.1762825055,"h":461143.2000772416,"l":457364.9033306392,"c":460361.0500517028,"v":158212.887044141,"t":1725962400}
+{"o":460361.0500517028,"h":461903.3458737484,"l":459219.7651649318,"c":461379.3837260612,"v":143989.5409905726,"t":1725966000}
+{"o":461379.3837260612,"h":462563.9244920579,"l":458274.967609962,"c":458586.6111397566,"v":161867.2566240852,"t":1725969600}
+{"o":458586.6111397566,"h":458951.1013462085,"l":454998.3944190505,"c":457357.8533404339,"v":262307.9623229972,"t":1725973200}
+{"o":457357.8533404339,"h":464044.8379845335,"l":456216.8143904731,"c":461059.3898135553,"v":416014.9123261567,"t":1725976800}
+{"o":461059.3898135553,"h":465201.1420805356,"l":457767.9614053838,"c":457814.5411154279,"v":335025.6301627868,"t":1725980400}
+{"o":457814.5411154279,"h":460226.0597706237,"l":456408.1253641726,"c":458760.1037701276,"v":272478.8081728939,"t":1725984000}
+{"o":458760.1037701276,"h":467122.9375271276,"l":458432.1381837884,"c":463280.3772087723,"v":290920.1887632928,"t":1725987600}
+{"o":463280.3772087723,"h":470753.0618031547,"l":463280.3772087723,"c":466796.7868944092,"v":452325.159942274,"t":1725991200}
+{"o":466796.7868944092,"h":479731.6610763143,"l":463403.9746267099,"c":478529.2814020507,"v":300495.3610257755,"t":1725994800}
+{"o":478529.2814020507,"h":481862.9211147245,"l":475200.5325786497,"c":475200.5325786497,"v":226899.0797622633,"t":1725998400}
+{"o":475200.5325786497,"h":476516.3273640163,"l":473354.9595977579,"c":474110.8008201357,"v":212761.2550429197,"t":1726002000}
+{"o":474110.8008201357,"h":479967.8656442807,"l":473252.6529041902,"c":479518.9151186141,"v":183203.9706351627,"t":1726005600}
+{"o":479518.9151186141,"h":479961.0705685577,"l":477398.1681565584,"c":478247.301239704,"v":127371.6546466446,"t":1726009200}
+{"o":478247.301239704,"h":479234.9107863381,"l":476525.6388985106,"c":478005.8173052525,"v":168429.4148273269,"t":1726012800}
+{"o":478005.8173052525,"h":478224.7623114098,"l":470067.0587292339,"c":470509.7526094444,"v":350636.9981925945,"t":1726016400}
+{"o":470509.7526094444,"h":474070.6254669668,"l":470267.6602332488,"c":472472.1798025877,"v":230395.3373639913,"t":1726020000}
+{"o":472472.1798025877,"h":472849.0113297296,"l":470138.7830271595,"c":471102.3011079915,"v":183862.0234499697,"t":1726023600}
+{"o":471102.3011079915,"h":471102.3011079915,"l":463954.9029199265,"c":466352.632223788,"v":253433.7510678228,"t":1726027200}
+{"o":466352.632223788,"h":466506.1441716628,"l":462379.0813936671,"c":463160.9008161564,"v":198616.730863292,"t":1726030800}
+{"o":463160.9008161564,"h":466360.9393530019,"l":462229.5675195074,"c":464198.3670438207,"v":200653.4967744415,"t":1726034400}
+{"o":464198.3670438207,"h":467385.5976796571,"l":463849.2678076557,"c":466951.821793583,"v":222606.6338980932,"t":1726038000}
+{"o":466951.821793583,"h":466988.5624269882,"l":461663.386522486,"c":463025.0428750598,"v":232699.851057678,"t":1726041600}
+{"o":463025.0428750598,"h":464622.6860583537,"l":462418.4749805312,"c":463740.3549970774,"v":176371.2395895969,"t":1726045200}
+{"o":463740.3549970774,"h":463750.7656127282,"l":455683.7262141102,"c":461800.3525705842,"v":212215.8923052072,"t":1726048800}
+{"o":461800.3525705842,"h":466169.3962298724,"l":461800.3525705842,"c":465068.1112059843,"v":198168.1580729503,"t":1726052400}
+{"o":465068.1112059843,"h":467787.6532199827,"l":460970.1742365183,"c":465462.7242925441,"v":437343.3913382379,"t":1726056000}
+{"o":465462.7242925441,"h":470152.2717847772,"l":455823.9731501396,"c":457067.4976591395,"v":469500.683231767,"t":1726059600}
+{"o":457067.4976591395,"h":458681.7802778881,"l":452055.1537371031,"c":457156.3920697304,"v":418482.1629191647,"t":1726063200}
+{"o":457156.3920697304,"h":466708.7622109365,"l":455194.6830308224,"c":462471.1010684543,"v":420611.3106857092,"t":1726066800}
+{"o":462471.1010684543,"h":467111.6766048775,"l":462182.3685318814,"c":465477.2171902074,"v":369151.894232168,"t":1726070400}
+{"o":465477.2171902074,"h":470645.1997754688,"l":465194.4904531077,"c":469258.5023623487,"v":370802.8983885383,"t":1726074000}
+{"o":469258.5023623487,"h":471010.8547953907,"l":463574.9180884102,"c":466424.686422896,"v":348959.0978488189,"t":1726077600}
+{"o":466424.686422896,"h":468784.9281767285,"l":464306.4015738703,"c":468049.5095870623,"v":259495.1670045564,"t":1726081200}
+{"o":468049.5095870623,"h":469442.0337931711,"l":466699.5198625306,"c":467622.3373691675,"v":178478.2374739196,"t":1726084800}
+{"o":467622.3373691675,"h":468724.0919750112,"l":465516.0832894041,"c":466793.2150407513,"v":195155.8767896203,"t":1726088400}
+{"o":466793.2150407513,"h":467610.1738001356,"l":466003.1453671749,"c":467369.9009276248,"v":142207.5669397383,"t":1726092000}
+{"o":467369.9009276248,"h":468488.388059238,"l":466330.801958321,"c":467042.6795737108,"v":136235.57556541,"t":1726095600}
+{"o":467042.6795737108,"h":473480.7689966764,"l":466813.1856543027,"c":471167.1307435411,"v":279132.8217027213,"t":1726099200}
+{"o":471167.1307435411,"h":475636.21037735,"l":471167.1307435411,"c":475336.4159729739,"v":199534.191630509,"t":1726102800}
+{"o":475336.4159729739,"h":479727.1592869094,"l":474978.661470412,"c":477592.7193966034,"v":290602.9410845812,"t":1726106400}
+{"o":477592.7193966034,"h":479658.8235727601,"l":476352.0974017449,"c":478396.2228351763,"v":218257.6450491501,"t":1726110000}
+{"o":478396.2228351763,"h":480510.2665348027,"l":476349.9290381086,"c":476953.4822412691,"v":172942.0614684772,"t":1726113600}
+{"o":476953.4822412691,"h":477896.5617562761,"l":474297.5287226643,"c":475851.099963691,"v":188145.7738826401,"t":1726117200}
+{"o":475851.099963691,"h":481059.5996549191,"l":473678.5975688523,"c":474629.5616088459,"v":140877.2275762291,"t":1726120800}
+{"o":474629.5616088459,"h":476903.8745537174,"l":474104.8916303286,"c":475864.2022378614,"v":190729.8539249298,"t":1726124400}
+{"o":475864.2022378614,"h":477490.4735975385,"l":475231.536941675,"c":475850.3652279637,"v":199870.5235510459,"t":1726128000}
+{"o":475850.3652279637,"h":476276.7860180927,"l":473888.7688299295,"c":474046.6954160379,"v":149555.9811559028,"t":1726131600}
+{"o":474046.6954160379,"h":475447.3532651046,"l":473306.089108898,"c":473681.9858826494,"v":155475.9989465339,"t":1726135200}
+{"o":473681.9858826494,"h":476240.5172032508,"l":473350.1546695382,"c":475244.8895959911,"v":183626.5663226683,"t":1726138800}
+{"o":475244.8895959911,"h":476770.1222873309,"l":472722.1910458149,"c":473032.6594637148,"v":217428.3968575495,"t":1726142400}
+{"o":473032.6594637148,"h":476349.2447195807,"l":472256.3426553209,"c":474225.9181482197,"v":244075.9338869908,"t":1726146000}
+{"o":474225.9181482197,"h":482449.6759117336,"l":473504.0528397122,"c":473691.9495632785,"v":332624.2322912511,"t":1726149600}
+{"o":473691.9495632785,"h":477826.8953696844,"l":470416.9394922163,"c":470807.6633772703,"v":334927.3191461908,"t":1726153200}
+{"o":470807.6633772703,"h":475464.1983468556,"l":470640.8728840441,"c":475063.4990173731,"v":263569.7573722643,"t":1726156800}
+{"o":475063.4990173731,"h":477747.9253187139,"l":474077.3234686872,"c":477223.3929310392,"v":263495.039782047,"t":1726160400}
+{"o":477223.3929310392,"h":478576.1213980571,"l":474815.7142198423,"c":476558.4764213367,"v":231969.3794504216,"t":1726164000}
+{"o":476558.4764213367,"h":478733.9350596928,"l":476084.3989553523,"c":478447.3264284109,"v":215255.3059054115,"t":1726167600}
+{"o":478447.3264284109,"h":480360.4443999267,"l":476305.1715738674,"c":478934.4055214634,"v":341141.1693413353,"t":1726171200}
+{"o":478934.4055214634,"h":481032.2827897809,"l":476842.231534337,"c":477871.4808712069,"v":233512.8173453693,"t":1726174800}
+{"o":477871.4808712069,"h":483116.4557330381,"l":477715.6258422839,"c":480894.1462669495,"v":181752.5441599523,"t":1726178400}
+{"o":480894.1462669495,"h":481193.1983084535,"l":479196.9002683522,"c":479659.7723881337,"v":271277.4963686602,"t":1726182000}
+{"o":479659.7723881337,"h":480306.5719306223,"l":477484.2966092747,"c":477914.741768339,"v":205942.5265550921,"t":1726185600}
+{"o":477914.741768339,"h":478240.0011341142,"l":473774.5292599126,"c":475471.7226601809,"v":172261.0238767859,"t":1726189200}
+{"o":475471.7226601809,"h":476076.8754744262,"l":473800.2613886116,"c":475007.4405864626,"v":305031.6070637134,"t":1726192800}
+{"o":475007.4405864626,"h":475897.3245040496,"l":473765.2967685025,"c":473955.433189506,"v":216988.1385362249,"t":1726196400}
+{"o":473955.433189506,"h":475296.8472038857,"l":472973.136239298,"c":473558.2454499818,"v":135614.1314733503,"t":1726200000}
+{"o":473558.2454499818,"h":475504.9314739896,"l":473456.7436221463,"c":475116.9973430335,"v":121364.8982238639,"t":1726203600}
+{"o":475116.9973430335,"h":475129.5574973348,"l":471726.9599084681,"c":471726.9599084681,"v":108662.4907696084,"t":1726207200}
+{"o":471726.9599084681,"h":474710.7030990993,"l":471591.6804297538,"c":474463.1845586095,"v":166688.6325360663,"t":1726210800}
+{"o":474463.1845586095,"h":474883.1118669029,"l":471844.881454244,"c":472064.8692079177,"v":134731.6784194162,"t":1726214400}
+{"o":472064.8692079177,"h":473915.9516268342,"l":471138.1844832817,"c":471229.9273755613,"v":117495.2072185087,"t":1726218000}
+{"o":471229.9273755613,"h":473732.5319224953,"l":469597.2916276147,"c":472970.5265966571,"v":186158.8024173953,"t":1726221600}
+{"o":472970.5265966571,"h":473033.1529380325,"l":467273.7908526226,"c":467473.0851215519,"v":238407.4290762743,"t":1726225200}
+{"o":467473.0851215519,"h":468426.5235962968,"l":464258.342480698,"c":467104.8139978549,"v":306002.3815916363,"t":1726228800}
+{"o":467104.8139978549,"h":468364.6917998552,"l":464887.3487475972,"c":467796.207191256,"v":253606.9941584246,"t":1726232400}
+{"o":467796.207191256,"h":472089.6448288298,"l":465573.1020042197,"c":472016.8320590331,"v":317845.0742200256,"t":1726236000}
+{"o":472016.8320590331,"h":484260.3639679027,"l":471600.0651588988,"c":481774.3344482547,"v":497271.2868932154,"t":1726239600}
+{"o":481774.3344482547,"h":486252.6392963596,"l":479493.5250509909,"c":481231.2359188627,"v":412954.3567465808,"t":1726243200}
+{"o":481231.2359188627,"h":485696.9404040772,"l":481086.0265624954,"c":483804.1638252215,"v":431680.7859865758,"t":1726246800}
+{"o":483804.1638252215,"h":487461.6802660306,"l":482354.4484030601,"c":485808.2551748398,"v":363961.6510879403,"t":1726250400}
+{"o":485808.2551748398,"h":487706.8993027284,"l":485123.9714290471,"c":486952.4961316736,"v":249605.4223254656,"t":1726254000}
+{"o":486952.4961316736,"h":489827.2623543867,"l":486562.9116902945,"c":487544.7706158288,"v":238742.1986372287,"t":1726257600}
+{"o":487544.7706158288,"h":492648.0516472794,"l":485157.0711001202,"c":489879.7696471224,"v":289445.4708698008,"t":1726261200}
+{"o":489879.7696471224,"h":493375.4579711751,"l":489879.7696471224,"c":491687.3053902579,"v":219574.6004400766,"t":1726264800}
+{"o":491687.3053902579,"h":492022.2435875585,"l":488151.5656184736,"c":490453.2689063666,"v":159863.1418179718,"t":1726268400}
+{"o":490453.2689063666,"h":491728.672233525,"l":488597.1642533012,"c":488861.3080740957,"v":167058.9142810543,"t":1726272000}
+{"o":488861.3080740957,"h":492477.2476052868,"l":488728.7790462375,"c":491105.8364209108,"v":167756.0247486947,"t":1726275600}
+{"o":491105.8364209108,"h":492601.4187190706,"l":489957.3816029858,"c":490077.6390601785,"v":153504.2777177598,"t":1726279200}
+{"o":490077.6390601785,"h":496076.6477654965,"l":490014.3363394195,"c":491934.1037363069,"v":258734.6243218334,"t":1726282800}
+{"o":491934.1037363069,"h":492345.7893922967,"l":490485.075112274,"c":490520.4779742769,"v":198826.8153864821,"t":1726286400}
+{"o":490520.4779742769,"h":491433.5087697053,"l":486647.5146631814,"c":486898.2953578823,"v":126791.1123483359,"t":1726290000}
+{"o":486898.2953578823,"h":487839.3154066194,"l":484924.0105688,"c":486520.6366861637,"v":210204.687566551,"t":1726293600}
+{"o":486520.6366861637,"h":486777.1226104734,"l":484703.9743685054,"c":484968.6660111836,"v":156725.4208668536,"t":1726297200}
+{"o":484968.6660111836,"h":485374.647625238,"l":482014.9960037449,"c":483275.9390749065,"v":157860.105580588,"t":1726300800}
+{"o":483275.9390749065,"h":485039.8684943178,"l":482785.8815129151,"c":485036.0807882842,"v":193650.3655466883,"t":1726304400}
+{"o":485036.0807882842,"h":485036.0807882842,"l":482638.0478459299,"c":483665.3389850259,"v":126873.159541982,"t":1726308000}
+{"o":483665.3389850259,"h":483690.3930788763,"l":481348.0028649304,"c":482681.5880558947,"v":154917.2888450786,"t":1726311600}
+{"o":482681.5880558947,"h":484459.2098908446,"l":481719.3637194238,"c":483487.2420779324,"v":156860.8645062686,"t":1726315200}
+{"o":483487.2420779324,"h":484133.0452479199,"l":481949.2057199017,"c":483867.9966723965,"v":133745.8841003228,"t":1726318800}
+{"o":483867.9966723965,"h":487260.7488903703,"l":482782.2560838476,"c":486325.9143744326,"v":205354.3332920098,"t":1726322400}
+{"o":486325.9143744326,"h":486511.6735807938,"l":483480.718259059,"c":484526.8050154069,"v":138816.3714849187,"t":1726326000}
+{"o":484526.8050154069,"h":486358.6566631094,"l":483936.0453279878,"c":484680.7720699635,"v":158433.7502446096,"t":1726329600}
+{"o":484680.7720699635,"h":484680.7720699635,"l":482722.3796253761,"c":483021.0178680498,"v":135780.8304739521,"t":1726333200}
+{"o":483021.0178680498,"h":483523.8000653415,"l":478497.0741404819,"c":482978.7872671547,"v":281069.8845752418,"t":1726336800}
+{"o":482978.7872671547,"h":483033.3537221571,"l":481357.6815464262,"c":481633.0292421105,"v":157849.9677602375,"t":1726340400}
+{"o":481633.0292421105,"h":484175.9502472919,"l":481625.6917144259,"c":483170.2357615685,"v":140244.2159986218,"t":1726344000}
+{"o":483170.2357615685,"h":484228.1369058975,"l":482684.9733575543,"c":483150.9844245785,"v":123887.6939127582,"t":1726347600}
+{"o":483150.9844245785,"h":484392.5706974084,"l":482378.925728014,"c":483728.8388088559,"v":118570.4267101809,"t":1726351200}
+{"o":483728.8388088559,"h":484419.9679798426,"l":483046.4583144144,"c":483796.0394696182,"v":91117.0877350486,"t":1726354800}
+{"o":483796.0394696182,"h":485875.279350017,"l":483298.4545330903,"c":484925.0456753244,"v":120429.7383535318,"t":1726358400}
+{"o":484925.0456753244,"h":486333.2812843332,"l":484002.6896167203,"c":486121.6903705943,"v":114895.25992305,"t":1726362000}
+{"o":486121.6903705943,"h":486498.7660672085,"l":484528.2799466566,"c":485758.1798663077,"v":106082.2899555712,"t":1726365600}
+{"o":485758.1798663077,"h":486146.4127518227,"l":484631.5185061189,"c":484681.6181585048,"v":179818.6978585089,"t":1726369200}
+{"o":484681.6181585048,"h":485243.1615575161,"l":482881.9624352044,"c":483175.5370596093,"v":177886.8360099096,"t":1726372800}
+{"o":483175.5370596093,"h":484356.4956328232,"l":482454.483084569,"c":483518.8325877105,"v":119520.3512123508,"t":1726376400}
+{"o":483518.8325877105,"h":484809.8439910783,"l":483498.5159094284,"c":484712.3208748288,"v":115085.7144038277,"t":1726380000}
+{"o":484712.3208748288,"h":484723.8789352582,"l":482869.0445738754,"c":483684.6740462607,"v":129028.8347209313,"t":1726383600}
+{"o":483684.6740462607,"h":483782.0917988083,"l":481734.1490398282,"c":482301.1703325919,"v":120380.1654577664,"t":1726387200}
+{"o":482301.1703325919,"h":482640.2783860627,"l":480839.1016001377,"c":481239.3582243198,"v":107395.5927527637,"t":1726390800}
+{"o":481239.3582243198,"h":481579.5879075507,"l":479210.5204909129,"c":479565.4177994136,"v":127552.0661264978,"t":1726394400}
+{"o":479565.4177994136,"h":479565.4177994136,"l":476791.8679362835,"c":478310.8494949025,"v":129296.5078984824,"t":1726398000}
+{"o":478310.8494949025,"h":479406.8694475215,"l":476438.1428186654,"c":479383.7187793812,"v":139812.4945283573,"t":1726401600}
+{"o":479383.7187793812,"h":481084.0409622591,"l":477954.1399951266,"c":478808.1167306172,"v":185078.7544837756,"t":1726405200}
+{"o":478808.1167306172,"h":479594.6429459747,"l":474839.147989188,"c":478822.199802405,"v":201543.9039750882,"t":1726408800}
+{"o":478822.199802405,"h":479554.2430474786,"l":477233.33817728,"c":478658.3935820001,"v":181680.0890867099,"t":1726412400}
+{"o":478658.3935820001,"h":479040.4103548072,"l":471690.8875556947,"c":472071.427087327,"v":194749.6460990772,"t":1726416000}
+{"o":472071.427087327,"h":473177.5697884057,"l":468806.6081141813,"c":470519.9219670213,"v":245861.3701418894,"t":1726419600}
+{"o":470519.9219670213,"h":474007.0756599714,"l":469949.7269681326,"c":471480.8028057806,"v":238923.0353319829,"t":1726423200}
+{"o":471480.8028057806,"h":473257.010033562,"l":470517.6917867222,"c":470615.2458234522,"v":159267.2445005095,"t":1726426800}
+{"o":470615.2458234522,"h":470873.9580935997,"l":468343.7671601782,"c":469563.8120016831,"v":173305.9597272024,"t":1726430400}
+{"o":469563.8120016831,"h":469592.8947517848,"l":460569.7573980038,"c":465860.7557945854,"v":235851.7220119238,"t":1726434000}
+{"o":465860.7557945854,"h":465982.3177056336,"l":462655.3134881418,"c":465075.7282477507,"v":263279.4607485381,"t":1726437600}
+{"o":465075.7282477507,"h":466651.6926443428,"l":459903.5941040581,"c":463308.7609286979,"v":358380.4886476855,"t":1726441200}
+{"o":463308.7609286979,"h":464820.6583917916,"l":461521.2190363016,"c":462331.4051716124,"v":250328.2300135151,"t":1726444800}
+{"o":462331.4051716124,"h":462331.4051716124,"l":457603.6737062964,"c":459028.8251915846,"v":263242.5573614484,"t":1726448400}
+{"o":459028.8251915846,"h":460156.9368349328,"l":455772.2299404832,"c":457159.6732910962,"v":246638.9255781804,"t":1726452000}
+{"o":457159.6732910962,"h":460889.0424448921,"l":456860.7507605259,"c":460690.6794157161,"v":173870.374296064,"t":1726455600}
+{"o":460690.6794157161,"h":461982.2909072636,"l":460298.865682842,"c":460675.6031843935,"v":167028.2434551456,"t":1726459200}
+{"o":460675.6031843935,"h":463184.6519197198,"l":460469.2567100524,"c":462945.6337379152,"v":120692.9498848935,"t":1726462800}
+{"o":462945.6337379152,"h":463780.5067177039,"l":459813.7803640466,"c":460510.389928386,"v":164128.1711495065,"t":1726466400}
+{"o":460510.389928386,"h":463268.9166642504,"l":460106.6495405691,"c":462732.6758873285,"v":160828.2365007734,"t":1726470000}
+{"o":462732.6758873285,"h":466791.9588213561,"l":462213.0620649189,"c":464492.5207626131,"v":210503.340531968,"t":1726473600}
+{"o":464492.5207626131,"h":466495.2506700344,"l":461347.7720085046,"c":461379.2302063569,"v":193292.6003813595,"t":1726477200}
+{"o":461379.2302063569,"h":466433.5370655049,"l":460702.1801208056,"c":465419.4667996463,"v":206455.1446307283,"t":1726480800}
+{"o":465419.4667996463,"h":466199.9114472427,"l":464390.9022754031,"c":464981.8736161839,"v":153202.5868734833,"t":1726484400}
+{"o":464981.8736161839,"h":466522.6685155685,"l":463565.9860386497,"c":464249.999036598,"v":199565.8349054621,"t":1726488000}
+{"o":464249.999036598,"h":466223.4447353873,"l":462354.6892129112,"c":465907.4040506201,"v":261177.7853359559,"t":1726491600}
+{"o":465907.4040506201,"h":466645.926196366,"l":458245.6835276926,"c":459772.386621918,"v":342762.04087725,"t":1726495200}
+{"o":459772.386621918,"h":465250.020802265,"l":458551.2820434768,"c":463461.895916875,"v":272257.7096796842,"t":1726498800}
+{"o":463461.895916875,"h":464361.5373999022,"l":459923.9201259222,"c":459949.6060783748,"v":226695.5116590723,"t":1726502400}
+{"o":459949.6060783748,"h":464599.9878214131,"l":454579.5455894349,"c":463543.2686658959,"v":398777.359540655,"t":1726506000}
+{"o":463543.2686658959,"h":463866.6150088717,"l":458289.4422489773,"c":460200.44401176,"v":213642.3776397597,"t":1726509600}
+{"o":460200.44401176,"h":463001.6145802726,"l":459097.8667152136,"c":462262.343717418,"v":197558.0281360758,"t":1726513200}
+{"o":462262.343717418,"h":463918.0874126941,"l":458673.0717959045,"c":458673.0717959045,"v":189648.1790076921,"t":1726516800}
+{"o":458673.0717959045,"h":463543.6919472651,"l":458183.549519085,"c":463543.6919472651,"v":181240.0605444126,"t":1726520400}
+{"o":463543.6919472651,"h":463634.6268343851,"l":459894.6856540718,"c":460621.4041955515,"v":130640.0107419986,"t":1726524000}
+{"o":460621.4041955515,"h":465316.0021183853,"l":460621.4041955515,"c":463674.7480222152,"v":143205.1496871476,"t":1726527600}
+{"o":463674.7480222152,"h":465293.2554384824,"l":460835.5574989947,"c":460996.0086632784,"v":171874.2407408855,"t":1726531200}
+{"o":460996.0086632784,"h":462607.5998120447,"l":459542.9419653264,"c":460239.3106742866,"v":176024.2505118261,"t":1726534800}
+{"o":460239.3106742866,"h":463660.144598844,"l":459067.7730382127,"c":461213.8886688841,"v":211914.508280452,"t":1726538400}
+{"o":461213.8886688841,"h":463481.7689868493,"l":460886.5835874266,"c":462376.7570582875,"v":136529.0188325139,"t":1726542000}
+{"o":462376.7570582875,"h":463654.7174670572,"l":460947.1805160152,"c":462989.2159551462,"v":117626.9156377493,"t":1726545600}
+{"o":462989.2159551462,"h":468430.1906201429,"l":462924.6141212046,"c":467449.9385836596,"v":168165.3408579489,"t":1726549200}
+{"o":467449.9385836596,"h":467855.0016383147,"l":465286.3461064807,"c":465443.0405745799,"v":170387.1225181049,"t":1726552800}
+{"o":465443.0405745799,"h":466948.4671225415,"l":464997.4602144418,"c":466312.0263336872,"v":178300.1584873454,"t":1726556400}
+{"o":466312.0263336872,"h":468310.0712545332,"l":466312.0263336872,"c":467048.3635609752,"v":148708.7373733557,"t":1726560000}
+{"o":467048.3635609752,"h":468265.5777699048,"l":464519.6570173193,"c":467256.919639947,"v":172136.5607817299,"t":1726563600}
+{"o":467256.919639947,"h":470176.8806464393,"l":466380.1410608527,"c":468062.8462363915,"v":194385.8190794266,"t":1726567200}
+{"o":468062.8462363915,"h":469367.7143113796,"l":464813.8249141914,"c":465048.4179694667,"v":182562.1202249324,"t":1726570800}
+{"o":465048.4179694667,"h":467189.1114852441,"l":463585.2638465909,"c":466754.2946538171,"v":200104.7534031752,"t":1726574400}
+{"o":466754.2946538171,"h":467853.9846877869,"l":461754.24819393,"c":462580.5252774619,"v":259591.0241771087,"t":1726578000}
+{"o":462580.5252774619,"h":475622.2784029718,"l":461924.1156914409,"c":470798.0150418979,"v":533496.8475926628,"t":1726581600}
+{"o":470798.0150418979,"h":480375.1650427189,"l":470620.1511703604,"c":474805.1229387355,"v":403459.2337985967,"t":1726585200}
+{"o":474805.1229387355,"h":475836.6744856238,"l":465740.7405400688,"c":466885.4411270551,"v":396492.5567521174,"t":1726588800}
+{"o":466885.4411270551,"h":471424.5246205259,"l":466111.9373617233,"c":469566.8611132912,"v":274097.504193137,"t":1726592400}
+{"o":469566.8611132912,"h":470667.0444742893,"l":465514.6844665829,"c":467222.6426338233,"v":220867.0654095718,"t":1726596000}
+{"o":467222.6426338233,"h":468352.374542351,"l":462208.3892535649,"c":466165.7736023833,"v":262626.5499834783,"t":1726599600}
+{"o":466165.7736023833,"h":467789.990420434,"l":464692.4413764828,"c":465357.6253294442,"v":235274.754596961,"t":1726603200}
+{"o":465357.6253294442,"h":468060.4530516481,"l":465316.0360633282,"c":467315.9760138833,"v":176031.7632991266,"t":1726606800}
+{"o":467315.9760138833,"h":467315.9760138833,"l":464355.1111050631,"c":464485.5134146265,"v":172363.1512523709,"t":1726610400}
+{"o":464485.5134146265,"h":464485.5134146265,"l":462593.5899323936,"c":463900.0482053004,"v":153981.0640129454,"t":1726614000}
+{"o":463900.0482053004,"h":464179.9603221769,"l":459267.699241181,"c":463026.8323416442,"v":199114.3924569913,"t":1726617600}
+{"o":463026.8323416442,"h":464125.7827456823,"l":460828.2603956177,"c":461683.7875773296,"v":182273.8558090432,"t":1726621200}
+{"o":461683.7875773296,"h":464418.5348374321,"l":461173.9275005494,"c":464418.5348374321,"v":156953.7797863383,"t":1726624800}
+{"o":464418.5348374321,"h":466044.4760919086,"l":464186.9012489292,"c":464332.144142104,"v":198515.4870375804,"t":1726628400}
+{"o":464332.144142104,"h":464909.1010355676,"l":460572.8413172222,"c":462320.657002687,"v":188683.45898218,"t":1726632000}
+{"o":462320.657002687,"h":462569.2375887987,"l":460605.4903295723,"c":461958.505692954,"v":132508.1143815232,"t":1726635600}
+{"o":461958.505692954,"h":463283.1772802484,"l":458399.2607705805,"c":462880.2353151203,"v":432249.5560864453,"t":1726639200}
+{"o":462880.2353151203,"h":463833.3148244208,"l":462442.733437979,"c":463117.268163164,"v":219916.6379055518,"t":1726642800}
+{"o":463117.268163164,"h":463130.2230409217,"l":460537.8152519828,"c":461027.1557640746,"v":162009.8183089346,"t":1726646400}
+{"o":461027.1557640746,"h":461307.8687924561,"l":455609.1657189676,"c":455620.3483689226,"v":215417.1549786046,"t":1726650000}
+{"o":455620.3483689226,"h":456920.0718788525,"l":451617.4810305777,"c":456351.1359077779,"v":245898.0244750025,"t":1726653600}
+{"o":456351.1359077779,"h":457999.0635936701,"l":455267.324940854,"c":456341.5592087882,"v":156527.1711323459,"t":1726657200}
+{"o":456341.5592087882,"h":458588.379811112,"l":454108.6900992637,"c":458188.4343033487,"v":169218.1328662102,"t":1726660800}
+{"o":458188.4343033487,"h":459585.4654226136,"l":452117.962990048,"c":453754.6940378374,"v":232157.5485407336,"t":1726664400}
+{"o":453754.6940378374,"h":454599.0290395549,"l":450584.9649863029,"c":451258.8882357082,"v":256174.856608539,"t":1726668000}
+{"o":451258.8882357082,"h":453098.3825233225,"l":448159.4933319455,"c":450225.7676278957,"v":295017.3605263049,"t":1726671600}
+{"o":450225.7676278957,"h":454941.5944450852,"l":448666.6358600151,"c":454297.6787800308,"v":251788.6877377928,"t":1726675200}
+{"o":454297.6787800308,"h":457530.3666603914,"l":450840.48458223,"c":455683.5092738362,"v":247171.4682963306,"t":1726678800}
+{"o":455683.5092738362,"h":469203.8167839253,"l":454760.9827705307,"c":463280.7835107915,"v":993510.9764993534,"t":1726682400}
+{"o":463280.7835107915,"h":463280.7835107915,"l":454831.4356385145,"c":456386.9715818104,"v":535892.0569924222,"t":1726686000}
+{"o":456386.9715818104,"h":461602.6748710504,"l":453095.1095342101,"c":461229.2739172209,"v":256481.159444409,"t":1726689600}
+{"o":461229.2739172209,"h":464362.6419578911,"l":460040.9204133551,"c":462636.3442901185,"v":232783.7605334833,"t":1726693200}
+{"o":462636.3442901185,"h":464425.6059809899,"l":461099.643695795,"c":463416.8398252886,"v":201442.2670821541,"t":1726696800}
+{"o":463416.8398252886,"h":474065.6024672748,"l":463416.8398252886,"c":473583.6261954137,"v":345527.1565681928,"t":1726700400}
+{"o":473583.6261954137,"h":481237.5712717996,"l":473482.1108254619,"c":478631.6406598564,"v":548462.5987034597,"t":1726704000}
+{"o":478631.6406598564,"h":479860.2743797524,"l":475168.0006304386,"c":477794.797474378,"v":323216.0302961641,"t":1726707600}
+{"o":477794.797474378,"h":484272.1110909326,"l":476178.3581492035,"c":483712.4389563136,"v":278775.09025552,"t":1726711200}
+{"o":483712.4389563136,"h":488978.6732747109,"l":483706.9608206807,"c":486803.2227521575,"v":311620.2038055358,"t":1726714800}
+{"o":486803.2227521575,"h":490633.9444773987,"l":485807.9282550595,"c":489868.8845224502,"v":239445.4341559461,"t":1726718400}
+{"o":489868.8845224502,"h":491136.3443710742,"l":487435.2946703601,"c":487984.5137113112,"v":232125.0225249619,"t":1726722000}
+{"o":487984.5137113112,"h":492370.4623509825,"l":485249.0509231613,"c":488368.6668440113,"v":310408.8262425197,"t":1726725600}
+{"o":488368.6668440113,"h":490063.9835441188,"l":487189.0679647556,"c":488581.7276347539,"v":275019.5575998524,"t":1726729200}
+{"o":488581.7276347539,"h":490406.5191804921,"l":488009.2983066954,"c":488116.0926140887,"v":254643.6004329732,"t":1726732800}
+{"o":488116.0926140887,"h":490837.7027740895,"l":487531.8668354697,"c":488987.8478339436,"v":259666.2577653449,"t":1726736400}
+{"o":488987.8478339436,"h":491826.3508346688,"l":488281.2466841349,"c":488738.4278317025,"v":283366.4305906915,"t":1726740000}
+{"o":488738.4278317025,"h":492495.7518070822,"l":488527.1491408433,"c":491918.1383323888,"v":296504.5081963822,"t":1726743600}
+{"o":491918.1383323888,"h":496875.2488082526,"l":490667.2851607581,"c":495783.5114277712,"v":496591.2926453676,"t":1726747200}
+{"o":495783.5114277712,"h":499872.6178339039,"l":494044.4059706273,"c":495440.6997846239,"v":384029.2703477412,"t":1726750800}
+{"o":495440.6997846239,"h":500598.6793654308,"l":495345.1264347358,"c":497014.2977146179,"v":388409.0319423664,"t":1726754400}
+{"o":497014.2977146179,"h":504450.8226204704,"l":496262.4385740811,"c":504266.8199745258,"v":334530.0560778732,"t":1726758000}
+{"o":504266.8199745258,"h":509246.9457376263,"l":502523.6267038763,"c":505359.4132101068,"v":400744.8295770093,"t":1726761600}
+{"o":505359.4132101068,"h":507174.6076335533,"l":502816.9282171411,"c":504853.2371557929,"v":290006.9059075207,"t":1726765200}
+{"o":504853.2371557929,"h":508423.1768765282,"l":504661.8416103233,"c":506735.5600173738,"v":287715.716358386,"t":1726768800}
+{"o":506735.5600173738,"h":507936.6349427512,"l":504214.3788086854,"c":504419.198014326,"v":247078.6545042784,"t":1726772400}
+{"o":504419.198014326,"h":507203.9066037838,"l":503970.2038583992,"c":506655.5995769288,"v":218542.6962845103,"t":1726776000}
+{"o":506655.5995769288,"h":506899.7294424807,"l":499587.6571116096,"c":499864.4269817286,"v":218973.8373564253,"t":1726779600}
+{"o":499864.4269817286,"h":503650.6596385963,"l":497620.4294693934,"c":502265.5957903451,"v":256071.7755424831,"t":1726783200}
+{"o":502265.5957903451,"h":504223.7818112135,"l":501252.434518041,"c":503722.0239080469,"v":236375.5192392594,"t":1726786800}
+{"o":503722.0239080469,"h":505963.3484596088,"l":499747.4908743703,"c":500035.9285088246,"v":267174.7953040479,"t":1726790400}
+{"o":500035.9285088246,"h":502629.4921995496,"l":497816.0271179423,"c":501217.5058824884,"v":225974.2590435936,"t":1726794000}
+{"o":501217.5058824884,"h":502555.0695115097,"l":497872.8839288984,"c":502331.9377719274,"v":197149.8609919136,"t":1726797600}
+{"o":502331.9377719274,"h":510012.9894980642,"l":501882.2578245414,"c":510012.9894980642,"v":255247.502098117,"t":1726801200}
+{"o":510012.9894980642,"h":524636.8874580185,"l":509333.0051338153,"c":522380.2445545068,"v":534472.2159187,"t":1726804800}
+{"o":522380.2445545068,"h":528954.2183929781,"l":519341.5446828585,"c":523122.6822738714,"v":359048.1288982479,"t":1726808400}
+{"o":523122.6822738714,"h":537306.1743023884,"l":520939.8771864087,"c":534046.0819947544,"v":408759.0274285384,"t":1726812000}
+{"o":534046.0819947544,"h":534319.2417872641,"l":527346.5488926616,"c":532563.2365108385,"v":366784.6640161547,"t":1726815600}
+{"o":532563.2365108385,"h":537299.5223495247,"l":528696.5701059974,"c":531768.0901100665,"v":579761.0398800228,"t":1726819200}
+{"o":531768.0901100665,"h":535292.7456977051,"l":530778.3377719234,"c":532471.8118804868,"v":238573.141606812,"t":1726822800}
+{"o":532471.8118804868,"h":535342.999357513,"l":529699.8237180004,"c":534537.9950596563,"v":248161.074281353,"t":1726826400}
+{"o":534537.9950596563,"h":534806.1885086966,"l":529176.4251409055,"c":530914.7326555862,"v":278571.1957013346,"t":1726830000}
+{"o":530914.7326555862,"h":533031.7739038863,"l":527893.3936892855,"c":530448.0994942843,"v":256980.4353673847,"t":1726833600}
+{"o":530448.0994942843,"h":531116.4459742743,"l":517083.3949616929,"c":519207.7537883358,"v":425973.1703595301,"t":1726837200}
+{"o":519207.7537883358,"h":526347.2979669974,"l":514347.4563585083,"c":521191.5720829816,"v":418557.722809366,"t":1726840800}
+{"o":521191.5720829816,"h":524483.2869911382,"l":517433.7343000189,"c":521365.440880014,"v":302645.5952811617,"t":1726844400}
+{"o":521365.440880014,"h":523693.8171439115,"l":518410.0678457255,"c":520681.0676524367,"v":263385.5062028056,"t":1726848000}
+{"o":520681.0676524367,"h":560623.6793463638,"l":513815.0318784312,"c":552556.9820269149,"v":313608.6139185239,"t":1726851600}
+{"o":552556.9820269149,"h":554583.0979655782,"l":548511.0067757549,"c":553927.4880172984,"v":280603.1646580089,"t":1726855200}
+{"o":553927.4880172984,"h":558207.4092626789,"l":552858.2281144455,"c":555574.0233654005,"v":216469.533558083,"t":1726858800}
+{"o":555574.0233654005,"h":557974.7824867239,"l":554459.6024391484,"c":555520.5151471229,"v":176212.9270634223,"t":1726862400}
+{"o":555520.5151471229,"h":562314.8966324774,"l":555362.2044019796,"c":557843.110934432,"v":232677.7401503889,"t":1726866000}
+{"o":557843.110934432,"h":559827.0506216259,"l":556324.3739872335,"c":557534.2221401585,"v":159089.4673334328,"t":1726869600}
+{"o":557534.2221401585,"h":557572.4393640712,"l":554147.371922534,"c":555458.9761858931,"v":180767.9549046926,"t":1726873200}
+{"o":555458.9761858931,"h":560694.5109999403,"l":551416.3131834638,"c":557384.4605689653,"v":286994.9944794967,"t":1726876800}
+{"o":557384.4605689653,"h":558381.7118232036,"l":550435.26938829,"c":550845.1844759969,"v":228545.2161299629,"t":1726880400}
+{"o":550845.1844759969,"h":552729.0671196913,"l":549197.7606505827,"c":551501.4698828427,"v":204232.3213535952,"t":1726884000}
+{"o":551501.4698828427,"h":555427.5404841513,"l":550747.3310902101,"c":553298.0766055046,"v":187484.9573814929,"t":1726887600}
+{"o":553298.0766055046,"h":553897.7127690936,"l":547939.5739660686,"c":550592.5967305586,"v":208809.7696662037,"t":1726891200}
+{"o":550592.5967305586,"h":553363.2009080206,"l":549895.681232863,"c":553020.5763936796,"v":213292.5454453903,"t":1726894800}
+{"o":553020.5763936796,"h":557684.2699664569,"l":552072.9107198033,"c":556459.2175825719,"v":162883.6874240669,"t":1726898400}
+{"o":556459.2175825719,"h":559814.9371704675,"l":555768.0837373429,"c":558513.4112810112,"v":156672.1965623419,"t":1726902000}
+{"o":558513.4112810112,"h":560596.4772570404,"l":556717.5100317955,"c":557337.1847035857,"v":141522.2828707052,"t":1726905600}
+{"o":557337.1847035857,"h":559698.0868122427,"l":556951.1838097116,"c":558722.7102053667,"v":151862.3619085297,"t":1726909200}
+{"o":558722.7102053667,"h":558974.7311158705,"l":554829.4003796725,"c":556392.0804490922,"v":140531.9146534171,"t":1726912800}
+{"o":556392.0804490922,"h":558211.6666302808,"l":555931.4955899137,"c":557680.21824049,"v":147581.129496637,"t":1726916400}
+{"o":557680.21824049,"h":558793.4949055865,"l":555919.921723395,"c":558715.4540979774,"v":124117.1880499788,"t":1726920000}
+{"o":558715.4540979774,"h":563142.5511842746,"l":556961.5113750312,"c":562673.3338320588,"v":168734.6176184473,"t":1726923600}
+{"o":562673.3338320588,"h":566161.7778511818,"l":561730.1170546104,"c":564701.2081637772,"v":222932.3178818364,"t":1726927200}
+{"o":564701.2081637772,"h":564949.2134108708,"l":558704.8740635979,"c":559512.5765897806,"v":213691.679556611,"t":1726930800}
+{"o":559512.5765897806,"h":561437.5465827471,"l":557848.774276159,"c":560285.6622228306,"v":303460.7054913969,"t":1726934400}
+{"o":560285.6622228306,"h":562734.5818825488,"l":559078.6049061288,"c":561302.691115306,"v":204255.1743302244,"t":1726938000}
+{"o":561302.691115306,"h":563806.5132427493,"l":559873.9410253972,"c":559934.1822711065,"v":182793.0825534731,"t":1726941600}
+{"o":559934.1822711065,"h":561416.8837845899,"l":558025.5284384675,"c":558376.9140994612,"v":267970.8137848764,"t":1726945200}
+{"o":558376.9140994612,"h":560237.954116449,"l":557948.2467695689,"c":559274.7708895205,"v":159827.3886706595,"t":1726948800}
+{"o":559274.7708895205,"h":561456.5376520827,"l":558492.6179119063,"c":560164.9667602709,"v":151622.3506345803,"t":1726952400}
+{"o":560164.9667602709,"h":562966.8831520848,"l":560049.1846872667,"c":562966.8831520848,"v":129999.6276699187,"t":1726956000}
+{"o":562966.8831520848,"h":567756.2508920429,"l":561805.7586667297,"c":566075.3955637416,"v":170434.7524506552,"t":1726959600}
+{"o":566075.3955637416,"h":568096.9845671097,"l":561409.5699930077,"c":564307.1160208537,"v":196936.7710134303,"t":1726963200}
+{"o":564307.1160208537,"h":564407.223620521,"l":559658.2929448372,"c":560317.9026411009,"v":149641.6209865331,"t":1726966800}
+{"o":560317.9026411009,"h":561094.5594747538,"l":557388.0104281341,"c":559459.9461488492,"v":226767.0222896033,"t":1726970400}
+{"o":559459.9461488492,"h":561840.4805259358,"l":558749.3901037314,"c":561247.0212585923,"v":149503.7688198484,"t":1726974000}
+{"o":561247.0212585923,"h":597618.2215628483,"l":560861.3809488032,"c":595513.7347566119,"v":154513.5870767329,"t":1726977600}
+{"o":595513.7347566119,"h":595741.2687541926,"l":590179.6483735235,"c":590422.3649307087,"v":157522.3047636373,"t":1726981200}
+{"o":590422.3649307087,"h":591944.4501645869,"l":587100.7161889398,"c":587716.4711491577,"v":138076.9036440523,"t":1726984800}
+{"o":587716.4711491577,"h":590315.0813899733,"l":587241.5386879244,"c":590315.0813899733,"v":117024.1598243802,"t":1726988400}
+{"o":590315.0813899733,"h":591950.5530778361,"l":589144.2619416106,"c":590698.9551905339,"v":145264.5691577633,"t":1726992000}
+{"o":590698.9551905339,"h":590956.789217721,"l":581460.5814595356,"c":581540.2629058397,"v":219188.5499591023,"t":1726995600}
+{"o":581540.2629058397,"h":583773.8021464845,"l":579170.4662741183,"c":581783.991214055,"v":162343.667043581,"t":1726999200}
+{"o":581783.991214055,"h":582209.5896991739,"l":578062.5511003094,"c":580993.9945736001,"v":167396.3010342932,"t":1727002800}
+{"o":580993.9945736001,"h":582291.8402831041,"l":579308.3960522978,"c":580769.9457142015,"v":148256.9976332527,"t":1727006400}
+{"o":580769.9457142015,"h":581493.8644690528,"l":574818.6728398628,"c":576275.6354535402,"v":180627.1869954279,"t":1727010000}
+{"o":576275.6354535402,"h":578040.33162319,"l":572064.0789879154,"c":574898.3395803227,"v":216768.4120656363,"t":1727013600}
+{"o":574898.3395803227,"h":576941.9087888254,"l":573766.4327480946,"c":574096.6731521415,"v":189659.4523588106,"t":1727017200}
+{"o":574096.6731521415,"h":576973.9753619076,"l":571162.5595679928,"c":575781.567943032,"v":188028.8172013552,"t":1727020800}
+{"o":575781.567943032,"h":583271.3675414673,"l":575673.5551945892,"c":581739.0339194126,"v":217258.0713883371,"t":1727024400}
+{"o":581739.0339194126,"h":581841.0450970158,"l":576592.6039012492,"c":578151.7911220259,"v":170469.5590933667,"t":1727028000}
+{"o":578151.7911220259,"h":581083.3108175397,"l":574713.206460805,"c":580161.2715052542,"v":173099.7438767911,"t":1727031600}
+{"o":580161.2715052542,"h":582430.7052408516,"l":578583.7196446947,"c":579150.5587804627,"v":203193.3004005073,"t":1727035200}
+{"o":579150.5587804627,"h":581490.0551756981,"l":568587.5909569545,"c":569137.9685793238,"v":227774.7137578554,"t":1727038800}
+{"o":569137.9685793238,"h":584538.2682924425,"l":566189.7571548191,"c":583555.3715790561,"v":443604.2067142695,"t":1727042400}
+{"o":583555.3715790561,"h":584516.8584944926,"l":578363.6641759885,"c":580105.0388848016,"v":249720.7093634137,"t":1727046000}
+{"o":580105.0388848016,"h":587445.8670114982,"l":570167.3299371528,"c":583783.4034785124,"v":363786.5718500181,"t":1727049600}
+{"o":583783.4034785124,"h":591607.7737498739,"l":583121.5667404612,"c":588315.5216474251,"v":366701.9558842335,"t":1727053200}
+{"o":588315.5216474251,"h":589508.5043761695,"l":584957.3307051996,"c":588352.0331948752,"v":229042.3209343755,"t":1727056800}
+{"o":588352.0331948752,"h":599876.2067995851,"l":587942.1778821853,"c":592708.188198164,"v":361694.4066299315,"t":1727060400}
+{"o":592708.188198164,"h":594431.7550820481,"l":587744.5719192342,"c":589644.112398713,"v":225971.4686133938,"t":1727064000}
+{"o":589644.112398713,"h":590204.3828130548,"l":585583.2873539054,"c":588246.5576787574,"v":207053.6791386901,"t":1727067600}
+{"o":588246.5576787574,"h":590850.0843424384,"l":587262.6034864422,"c":589353.711375292,"v":189849.4968465608,"t":1727071200}
+{"o":589353.711375292,"h":589827.6471521106,"l":582095.3553897605,"c":583578.7295328865,"v":260619.9883283095,"t":1727074800}
+{"o":583578.7295328865,"h":584011.5299586483,"l":575176.5129387943,"c":576240.5984450075,"v":306850.0567207352,"t":1727078400}
+{"o":576240.5984450075,"h":581658.0653242934,"l":575888.0833556881,"c":580553.0149584858,"v":289260.9325213977,"t":1727082000}
+{"o":580553.0149584858,"h":580909.5013599794,"l":575396.0468658654,"c":577138.9575570964,"v":257752.2198295562,"t":1727085600}
+{"o":577138.9575570964,"h":577642.1002657792,"l":573844.0549560286,"c":575774.9408131951,"v":230592.9579009931,"t":1727089200}
+{"o":575774.9408131951,"h":576118.0232967375,"l":571840.7875800442,"c":573951.5048284013,"v":247902.5509685866,"t":1727092800}
+{"o":573951.5048284013,"h":576676.4883473257,"l":571833.3964070954,"c":573820.4271883303,"v":322163.4182061571,"t":1727096400}
+{"o":573820.4271883303,"h":583189.4743334878,"l":572772.4000844327,"c":576518.8810752417,"v":433467.0809309945,"t":1727100000}
+{"o":576518.8810752417,"h":581254.6927300858,"l":572454.9115468854,"c":578562.6585013829,"v":320594.4815774839,"t":1727103600}
+{"o":578562.6585013829,"h":581545.1656278485,"l":573483.5221375093,"c":574233.6311044955,"v":364144.5642686766,"t":1727107200}
+{"o":574233.6311044955,"h":576324.4731607734,"l":572499.4401827441,"c":575349.1793524453,"v":268969.0269662588,"t":1727110800}
+{"o":575349.1793524453,"h":578682.4553010424,"l":575071.3007008788,"c":577230.7448179509,"v":219345.7867523902,"t":1727114400}
+{"o":577230.7448179509,"h":578336.1982017425,"l":574197.7348093614,"c":574757.6958613792,"v":277145.2179220399,"t":1727118000}
+{"o":574757.6958613792,"h":576306.2434712275,"l":573584.9901161841,"c":574979.3809703521,"v":232167.9402287941,"t":1727121600}
+{"o":574979.3809703521,"h":578874.8738864481,"l":571566.532734046,"c":578025.9560896617,"v":487689.0916307833,"t":1727125200}
+{"o":578025.9560896617,"h":579545.6891824128,"l":576294.9037742963,"c":579093.8045388702,"v":231446.9953544448,"t":1727128800}
+{"o":579093.8045388702,"h":582334.4518918445,"l":577594.1918532969,"c":580654.481449299,"v":201915.6408377808,"t":1727132400}
+{"o":580654.481449299,"h":582317.3672957802,"l":573951.7373796924,"c":577025.4277153693,"v":343941.0741156017,"t":1727136000}
+{"o":577025.4277153693,"h":582190.5077511229,"l":574161.3396656045,"c":579244.8603089612,"v":313424.570417855,"t":1727139600}
+{"o":579244.8603089612,"h":588521.0717337533,"l":574857.2013807719,"c":587910.680966357,"v":368276.5522910785,"t":1727143200}
+{"o":587910.680966357,"h":588880.6225774519,"l":584791.9874178102,"c":587825.9710986577,"v":259692.0571185666,"t":1727146800}
+{"o":587825.9710986577,"h":590136.86264339,"l":582901.2843711697,"c":583810.3947611011,"v":232438.3060554551,"t":1727150400}
+{"o":583810.3947611011,"h":587792.3306344929,"l":583347.1634425974,"c":586555.1238688387,"v":233087.8931824499,"t":1727154000}
+{"o":586555.1238688387,"h":588307.6193998588,"l":584632.2002420513,"c":586564.6945239522,"v":213561.6566788736,"t":1727157600}
+{"o":586564.6945239522,"h":590861.4875012018,"l":585846.2391554768,"c":590030.045756767,"v":229577.0166037941,"t":1727161200}
+{"o":590030.045756767,"h":596628.4175693336,"l":589688.8217072951,"c":594762.3539946991,"v":344157.9205662491,"t":1727164800}
+{"o":594762.3539946991,"h":596351.0761085877,"l":587500.9772579185,"c":587696.5827832837,"v":269539.654021175,"t":1727168400}
+{"o":587696.5827832837,"h":590191.7780458021,"l":586762.0291220744,"c":588357.9344820669,"v":236457.8320929542,"t":1727172000}
+{"o":588357.9344820669,"h":588636.4948427752,"l":585350.0787865458,"c":587351.2783355636,"v":251792.8768569092,"t":1727175600}
+{"o":587351.2783355636,"h":594764.6326288105,"l":587290.0195060918,"c":590834.4312133478,"v":300187.1532608921,"t":1727179200}
+{"o":590834.4312133478,"h":595586.6496586439,"l":589391.4338283648,"c":591167.18084493,"v":331132.1228917178,"t":1727182800}
+{"o":591167.18084493,"h":591476.2379252976,"l":578298.3860597898,"c":584452.0169278986,"v":611400.8198724489,"t":1727186400}
+{"o":584452.0169278986,"h":586207.63365463,"l":581208.4308768142,"c":583514.1807972586,"v":307901.5749461979,"t":1727190000}
+{"o":583514.1807972586,"h":588145.9481675089,"l":582873.1579428656,"c":587368.2053959401,"v":336565.217925279,"t":1727193600}
+{"o":587368.2053959401,"h":595335.7214202605,"l":586799.3625146718,"c":591226.989489675,"v":459107.3702044719,"t":1727197200}
+{"o":591226.989489675,"h":592981.5620569711,"l":587822.7835554804,"c":589963.8016470143,"v":342956.9671248409,"t":1727200800}
+{"o":589963.8016470143,"h":599064.8292459924,"l":588310.4483077304,"c":595438.6553746561,"v":342494.6980122506,"t":1727204400}
+{"o":595438.6553746561,"h":600400.9028440325,"l":593984.3389818878,"c":595607.5102452794,"v":505433.0559417877,"t":1727208000}
+{"o":595607.5102452794,"h":597388.4057421467,"l":593984.6376603757,"c":596459.856740942,"v":296826.1472093279,"t":1727211600}
+{"o":596459.856740942,"h":617403.5702514022,"l":596459.856740942,"c":615032.4174286126,"v":560068.3150329224,"t":1727215200}
+{"o":615032.4174286126,"h":616938.5636179509,"l":610900.4249252426,"c":612555.0102317421,"v":403159.2187412931,"t":1727218800}
+{"o":612555.0102317421,"h":615884.7241699552,"l":608410.5990183719,"c":609427.8629847668,"v":332833.4641598823,"t":1727222400}
+{"o":609427.8629847668,"h":617201.0175959888,"l":608779.5920813909,"c":611584.8083980535,"v":360529.8594213178,"t":1727226000}
+{"o":611584.8083980535,"h":612519.5687600675,"l":607583.4405157275,"c":607795.8405908312,"v":328932.2592096272,"t":1727229600}
+{"o":607795.8405908312,"h":611447.6914409213,"l":605850.8427864768,"c":609690.7252594222,"v":282089.2439832627,"t":1727233200}
+{"o":609690.7252594222,"h":610495.3160309099,"l":604046.0546061336,"c":604136.9621180383,"v":364806.6307171692,"t":1727236800}
+{"o":604136.9621180383,"h":606836.7503571849,"l":602377.7131593537,"c":602685.8017398609,"v":304930.3226918795,"t":1727240400}
+{"o":602685.8017398609,"h":603615.1698544889,"l":599271.7728805273,"c":600561.6919658253,"v":326577.2737712038,"t":1727244000}
+{"o":600561.6919658253,"h":601555.5772150521,"l":596281.5935901504,"c":600544.3821510954,"v":303468.5614179493,"t":1727247600}
+{"o":600544.3821510954,"h":603145.9279205237,"l":600137.3243834632,"c":602645.0436278258,"v":263801.3760315498,"t":1727251200}
+{"o":602645.0436278258,"h":604025.9348251279,"l":600614.3003459426,"c":600946.8447193996,"v":234251.6133456321,"t":1727254800}
+{"o":600946.8447193996,"h":603373.0226012716,"l":599256.4827033695,"c":601664.9764613559,"v":304612.00625471,"t":1727258400}
+{"o":601664.9764613559,"h":605539.3056704976,"l":601163.233224603,"c":605422.3078202688,"v":271355.967916473,"t":1727262000}
+{"o":605422.3078202688,"h":605628.9390867631,"l":600874.6830357329,"c":601216.1316175573,"v":273738.1447116752,"t":1727265600}
+{"o":601216.1316175573,"h":605165.374459328,"l":600329.8978417253,"c":604586.673322506,"v":374773.8168404454,"t":1727269200}
+{"o":604586.673322506,"h":609212.0969392443,"l":604072.7048192978,"c":608678.7852416585,"v":717502.1836413302,"t":1727272800}
+{"o":608678.7852416585,"h":613432.9786038386,"l":602880.5325447507,"c":603205.7644842878,"v":510573.0065744256,"t":1727276400}
+{"o":603205.7644842878,"h":609422.2568271838,"l":602515.8274530253,"c":607597.8078993961,"v":542435.6046440329,"t":1727280000}
+{"o":607597.8078993961,"h":608432.7300178567,"l":596979.0631782542,"c":599221.9462725524,"v":485257.4523724749,"t":1727283600}
+{"o":599221.9462725524,"h":603843.903114656,"l":598482.503299029,"c":603729.8412889875,"v":366620.6997161565,"t":1727287200}
+{"o":603729.8412889875,"h":606263.7454975639,"l":601090.2173623315,"c":601455.5058228497,"v":385071.1675136241,"t":1727290800}
+{"o":601455.5058228497,"h":605166.357925576,"l":601455.5058228497,"c":602607.6451432832,"v":396949.5185274665,"t":1727294400}
+{"o":602607.6451432832,"h":603085.0486638028,"l":599310.9054713376,"c":599845.4620192642,"v":357448.4795260096,"t":1727298000}
+{"o":599845.4620192642,"h":600353.5389106383,"l":595401.8622816422,"c":598114.2957863541,"v":428967.6340359729,"t":1727301600}
+{"o":598114.2957863541,"h":598332.6401087617,"l":590546.4497177303,"c":593190.4372518266,"v":447676.321911485,"t":1727305200}
+{"o":593190.4372518266,"h":596075.1399908249,"l":587392.6487967391,"c":590490.0502912591,"v":436162.7863057586,"t":1727308800}
+{"o":590490.0502912591,"h":595085.5661200704,"l":589045.8302452698,"c":594884.8667920454,"v":416691.1386899637,"t":1727312400}
+{"o":594884.8667920454,"h":598656.1363973779,"l":594263.3157984506,"c":598495.2930787195,"v":453283.1583278814,"t":1727316000}
+{"o":598495.2930787195,"h":599790.4892227742,"l":596404.9118686224,"c":598283.2595358752,"v":361433.2154321672,"t":1727319600}
+{"o":598283.2595358752,"h":599255.7504809439,"l":596196.8539208695,"c":597590.619899033,"v":305016.0432821899,"t":1727323200}
+{"o":597590.619899033,"h":602800.1770452785,"l":596836.3790992741,"c":601467.3469491792,"v":372611.2055867286,"t":1727326800}
+{"o":601467.3469491792,"h":606631.0691596393,"l":601017.957472762,"c":604046.0450987131,"v":427462.8452844884,"t":1727330400}
+{"o":604046.0450987131,"h":609157.9155537977,"l":603584.3625671453,"c":608548.0423642031,"v":356378.7380649479,"t":1727334000}
+{"o":608548.0423642031,"h":609433.5651932724,"l":604660.2940705784,"c":605217.6495778244,"v":339118.0453943858,"t":1727337600}
+{"o":605217.6495778244,"h":607359.0361421215,"l":603491.2888760254,"c":604390.315011168,"v":314386.569863423,"t":1727341200}
+{"o":604390.315011168,"h":614998.325710539,"l":604064.4230500071,"c":612635.6631681129,"v":375760.664113697,"t":1727344800}
+{"o":612635.6631681129,"h":614197.4135195313,"l":610077.9829226024,"c":613322.5713071319,"v":382495.816693144,"t":1727348400}
+{"o":613322.5713071319,"h":616280.794889316,"l":610530.8529749271,"c":610785.451946314,"v":386225.8382016562,"t":1727352000}
+{"o":610785.451946314,"h":612549.0840175535,"l":606922.8005110677,"c":609770.7701763506,"v":492452.2346562902,"t":1727355600}
+{"o":609770.7701763506,"h":624642.2290716759,"l":609414.3421943004,"c":615079.9630473623,"v":863570.7516838586,"t":1727359200}
+{"o":615079.9630473623,"h":633678.0986277653,"l":613460.4558028971,"c":630121.552854505,"v":863162.8727609646,"t":1727362800}
+{"o":630121.552854505,"h":634886.8810829064,"l":627948.1597903087,"c":628094.4738052598,"v":689253.0247007236,"t":1727366400}
+{"o":628094.4738052598,"h":632817.0670579205,"l":601613.2219723949,"c":624045.6054857369,"v":597723.5188509558,"t":1727370000}
+{"o":624045.6054857369,"h":629675.3737845873,"l":622898.3209734901,"c":628489.0915266871,"v":474596.8015886923,"t":1727373600}
+{"o":628489.0915266871,"h":629479.1527882213,"l":623652.4184494739,"c":623736.0730595362,"v":390281.0335720592,"t":1727377200}
+{"o":623736.0730595362,"h":625895.5897890166,"l":619274.6704513722,"c":619888.9422429879,"v":589705.9720006778,"t":1727380800}
+{"o":619888.9422429879,"h":625384.0046553744,"l":619484.7772657428,"c":623558.4669071122,"v":447016.7216174508,"t":1727384400}
+{"o":623558.4669071122,"h":627220.4790553029,"l":623189.5907501355,"c":626981.0784401189,"v":404425.2945591059,"t":1727388000}
+{"o":626981.0784401189,"h":627035.0030265324,"l":617514.6388037017,"c":623764.6677519162,"v":417931.029833481,"t":1727391600}
+{"o":623764.6677519162,"h":627291.5066860813,"l":620922.422114827,"c":626665.0049685853,"v":488065.6221299553,"t":1727395200}
+{"o":626665.0049685853,"h":626709.189646429,"l":618771.9301749131,"c":621236.1125174746,"v":420164.5671344475,"t":1727398800}
+{"o":621236.1125174746,"h":622822.7923041465,"l":617306.4145763546,"c":618549.9960025371,"v":423399.234795135,"t":1727402400}
+{"o":618549.9960025371,"h":624858.9070276318,"l":617560.0321301366,"c":624535.9794143602,"v":540126.4966041475,"t":1727406000}
+{"o":624535.9794143602,"h":630621.6231238567,"l":624172.0923030465,"c":629214.405516755,"v":496662.8737945142,"t":1727409600}
+{"o":629214.405516755,"h":631510.8270430519,"l":626325.706577083,"c":630943.1391292725,"v":467875.1042523632,"t":1727413200}
+{"o":630943.1391292725,"h":637240.6617231107,"l":630429.6697794594,"c":632474.9767927774,"v":590546.628551217,"t":1727416800}
+{"o":632474.9767927774,"h":637396.2377318828,"l":628974.4293066591,"c":631513.3514839263,"v":451743.0178053748,"t":1727420400}
+{"o":631513.3514839263,"h":637428.7938826268,"l":631282.2215478627,"c":634761.9329372587,"v":518231.5873607571,"t":1727424000}
+{"o":634761.9329372587,"h":638684.3878976592,"l":632553.0713256738,"c":633057.4988976105,"v":500755.213328662,"t":1727427600}
+{"o":633057.4988976105,"h":636957.8581241516,"l":625564.6779764611,"c":625766.247599236,"v":465344.577410055,"t":1727431200}
+{"o":625766.247599236,"h":628449.708344114,"l":624134.2271156664,"c":625806.4379683164,"v":390180.9828505581,"t":1727434800}
+{"o":625806.4379683164,"h":631986.5436113565,"l":623760.7751456023,"c":630749.0976480286,"v":544726.1871329282,"t":1727438400}
+{"o":630749.0976480286,"h":631228.4547039465,"l":624330.7964530159,"c":629643.4765267599,"v":556243.4643775661,"t":1727442000}
+{"o":629643.4765267599,"h":645891.537958029,"l":628411.3894691793,"c":641730.4489697444,"v":1026316.7560613914,"t":1727445600}
+{"o":641730.4489697444,"h":646912.2203208943,"l":637803.0619086799,"c":638110.3130808272,"v":917019.1723374588,"t":1727449200}
+{"o":638110.3130808272,"h":640255.7421931697,"l":633610.8073683656,"c":639256.3126849933,"v":816525.3762647415,"t":1727452800}
+{"o":639256.3126849933,"h":639419.4408972408,"l":630058.1794764244,"c":633170.4515609869,"v":683233.4471152714,"t":1727456400}
+{"o":633170.4515609869,"h":635591.8182680408,"l":630080.8558265046,"c":635525.7503434796,"v":559202.8754324021,"t":1727460000}
+{"o":635525.7503434796,"h":636901.4950400969,"l":630496.9114612944,"c":632009.5891529771,"v":539234.3791280625,"t":1727463600}
+{"o":632009.5891529771,"h":635711.2344745863,"l":630857.5713041169,"c":633788.692027114,"v":491385.3791924582,"t":1727467200}
+{"o":633788.692027114,"h":635111.3423003776,"l":631500.0633682749,"c":632363.6790617458,"v":446361.6912742486,"t":1727470800}
+{"o":632363.6790617458,"h":634902.2386876908,"l":631406.5435077,"c":633821.47052841,"v":446330.0268570545,"t":1727474400}
+{"o":633821.47052841,"h":634787.7292581608,"l":631358.2072843434,"c":632303.866402042,"v":368065.8505713277,"t":1727478000}
+{"o":632303.866402042,"h":634828.3880129937,"l":632062.7725287174,"c":634416.1596149782,"v":362496.386714917,"t":1727481600}
+{"o":634416.1596149782,"h":636022.0734321639,"l":632650.7943135335,"c":635900.5377479447,"v":401722.6366860103,"t":1727485200}
+{"o":635900.5377479447,"h":639433.3525611921,"l":634026.459143789,"c":636240.3040759091,"v":493540.9856251774,"t":1727488800}
+{"o":636240.3040759091,"h":638427.4583819249,"l":634303.5699918605,"c":636287.6432613175,"v":443593.4983954348,"t":1727492400}
+{"o":636287.6432613175,"h":637269.5861141309,"l":634364.0619324485,"c":635237.6929255491,"v":321951.8935981558,"t":1727496000}
+{"o":635237.6929255491,"h":636185.8307800827,"l":631995.6715216079,"c":632302.34997468,"v":324502.6814542782,"t":1727499600}
+{"o":632302.34997468,"h":632982.8932096298,"l":626551.1282235481,"c":627379.2120397267,"v":370137.5684801338,"t":1727503200}
+{"o":627379.2120397267,"h":629176.9052405255,"l":625537.3648591654,"c":627080.7095722514,"v":340011.1412627475,"t":1727506800}
+{"o":627080.7095722514,"h":627612.7478968941,"l":622828.8641925777,"c":623181.6125065972,"v":463339.0928907052,"t":1727510400}
+{"o":623181.6125065972,"h":629200.2356610539,"l":621815.8684950691,"c":628953.8292465978,"v":430128.000278142,"t":1727514000}
+{"o":628953.8292465978,"h":632016.4019911306,"l":627703.6383120707,"c":631613.7730257718,"v":393698.6311983294,"t":1727517600}
+{"o":631613.7730257718,"h":632147.297211244,"l":628052.0498089927,"c":629902.8227622305,"v":454395.6727607796,"t":1727521200}
+{"o":629902.8227622305,"h":630663.6204384111,"l":627149.9079914697,"c":629681.6426284666,"v":426530.7361193915,"t":1727524800}
+{"o":629681.6426284666,"h":630469.8321484328,"l":626500.7490212941,"c":629634.1724856282,"v":360270.4995033076,"t":1727528400}
+{"o":629634.1724856282,"h":633789.2497401473,"l":629600.2039679552,"c":633392.2651278764,"v":442781.5378341247,"t":1727532000}
+{"o":633392.2651278764,"h":633664.9634951793,"l":628820.9705591678,"c":629375.7101938733,"v":387781.3405847884,"t":1727535600}
+{"o":629375.7101938733,"h":630500.0068670473,"l":627287.0038255805,"c":628062.3290689837,"v":464346.8016902477,"t":1727539200}
+{"o":628062.3290689837,"h":631271.8391635783,"l":627503.839555952,"c":628776.2639840856,"v":437607.6712286535,"t":1727542800}
+{"o":628776.2639840856,"h":630768.6790178672,"l":627758.148015739,"c":628205.2671273204,"v":397069.37788292,"t":1727546400}
+{"o":628205.2671273204,"h":629758.6419098681,"l":627736.9251921281,"c":628583.1772403545,"v":381474.481415576,"t":1727550000}
+{"o":628583.1772403545,"h":629884.3351975715,"l":627391.9933761652,"c":627565.5681642919,"v":329432.2359094072,"t":1727553600}
+{"o":627565.5681642919,"h":628510.9570309563,"l":624029.0789534748,"c":628271.2921139558,"v":433629.7737538541,"t":1727557200}
+{"o":628271.2921139558,"h":629505.8496458023,"l":626395.2426346842,"c":628447.7097061912,"v":312082.3434097695,"t":1727560800}
+{"o":628447.7097061912,"h":629452.0047747064,"l":626286.5556055051,"c":628703.9465067842,"v":311399.8665866589,"t":1727564400}
+{"o":628703.9465067842,"h":632340.2392267071,"l":626597.0178662444,"c":628673.0821830361,"v":486807.1260078779,"t":1727568000}
+{"o":628673.0821830361,"h":633771.4017836748,"l":628285.2027937898,"c":633358.3251749583,"v":430595.9354766253,"t":1727571600}
+{"o":633358.3251749583,"h":636542.7402932903,"l":632193.0166127344,"c":632267.6444300039,"v":541270.0314680696,"t":1727575200}
+{"o":632267.6444300039,"h":633477.383120378,"l":629522.8898408459,"c":632808.0914329224,"v":426408.3754768512,"t":1727578800}
+{"o":632808.0914329224,"h":633535.1460921909,"l":628860.1135948056,"c":630752.1371098936,"v":348642.0006131475,"t":1727582400}
+{"o":630752.1371098936,"h":634380.3641793935,"l":626678.4192614165,"c":626678.4192614165,"v":364870.7562602127,"t":1727586000}
+{"o":626678.4192614165,"h":627940.8667990073,"l":622683.9226010258,"c":623613.8099612329,"v":389088.8385446587,"t":1727589600}
+{"o":623613.8099612329,"h":625412.7036549244,"l":622040.4193312012,"c":623542.405228834,"v":406977.4780127114,"t":1727593200}
+{"o":623542.405228834,"h":627789.6670893728,"l":622065.541168486,"c":625487.3922967182,"v":385839.9023754366,"t":1727596800}
+{"o":625487.3922967182,"h":628322.8545534679,"l":625244.2530786815,"c":626255.3519094979,"v":317595.2942413024,"t":1727600400}
+{"o":626255.3519094979,"h":626992.5443410524,"l":619100.5739111319,"c":626333.7507862508,"v":356524.442312691,"t":1727604000}
+{"o":626333.7507862508,"h":629224.4197059016,"l":625847.85178706,"c":628574.8706420303,"v":359366.6750391627,"t":1727607600}
+{"o":628574.8706420303,"h":630781.4276231878,"l":626134.2377690604,"c":626496.3733815181,"v":463591.3210052581,"t":1727611200}
+{"o":626496.3733815181,"h":631962.8706480081,"l":623917.1231283005,"c":630979.152453509,"v":518920.822529764,"t":1727614800}
+{"o":630979.152453509,"h":631705.8690719125,"l":628364.8283533971,"c":629161.5029739171,"v":499836.0001109272,"t":1727618400}
+{"o":629161.5029739171,"h":631753.5847565515,"l":627177.2145554485,"c":630787.5866244537,"v":551397.5368138253,"t":1727622000}
+{"o":630787.5866244537,"h":631613.3625426225,"l":628330.5929432343,"c":631350.7387107764,"v":462901.8065148604,"t":1727625600}
+{"o":631350.7387107764,"h":634416.2693540585,"l":631008.6026233367,"c":632452.3067708336,"v":405527.9168561244,"t":1727629200}
+{"o":632452.3067708336,"h":634912.6977592524,"l":632091.9103295652,"c":633583.4315013471,"v":353952.6382138729,"t":1727632800}
+{"o":633583.4315013471,"h":640478.8265898849,"l":633583.4315013471,"c":639559.3796909065,"v":384952.566208203,"t":1727636400}
+{"o":639559.3796909065,"h":644807.225045927,"l":638374.4634571089,"c":642661.4476848039,"v":635872.3915282675,"t":1727640000}
+{"o":642661.4476848039,"h":648775.6937515134,"l":639755.1472096536,"c":642063.4846558115,"v":500948.0072878716,"t":1727643600}
+{"o":642063.4846558115,"h":645096.3499897413,"l":637478.4334726498,"c":637764.3875315528,"v":457613.9592861627,"t":1727647200}
+{"o":637764.3875315528,"h":638765.2530344559,"l":633034.3436788031,"c":635547.4068261423,"v":398077.4883124625,"t":1727650800}
+{"o":635547.4068261423,"h":637869.3739459625,"l":628319.8398741529,"c":636424.3171982,"v":578814.3251165543,"t":1727654400}
+{"o":636424.3171982,"h":640782.5836199849,"l":629890.684381907,"c":630649.8956919889,"v":555417.9676285703,"t":1727658000}
+{"o":630649.8956919889,"h":632796.5418795268,"l":625363.0983864416,"c":625736.6194952157,"v":565650.1845056691,"t":1727661600}
+{"o":625736.6194952157,"h":629310.1595817523,"l":622629.3641205649,"c":626230.4372292688,"v":480939.2706666883,"t":1727665200}
+{"o":626230.4372292688,"h":626362.8127182522,"l":622451.5230234638,"c":625506.1227920873,"v":328238.5553641362,"t":1727668800}
+{"o":625506.1227920873,"h":629487.3019353047,"l":624570.1678757655,"c":629292.5420921099,"v":305213.1170022044,"t":1727672400}
+{"o":629292.5420921099,"h":631671.9993012425,"l":627448.9992021588,"c":627448.9992021588,"v":374941.7206056006,"t":1727676000}
+{"o":627448.9992021588,"h":632700.6179665693,"l":627390.5291960477,"c":628956.9234114478,"v":336059.6738761549,"t":1727679600}
+{"o":628956.9234114478,"h":629284.2880096581,"l":625508.6844749014,"c":627314.1678308402,"v":346586.7285131267,"t":1727683200}
+{"o":627314.1678308402,"h":627548.3245219673,"l":619100.3858712547,"c":619319.1411147962,"v":481639.3072113661,"t":1727686800}
+{"o":619319.1411147962,"h":621024.5463344551,"l":614456.8786794264,"c":618906.926050512,"v":412116.5298431618,"t":1727690400}
+{"o":618906.926050512,"h":624247.1836282877,"l":617059.2020792938,"c":624052.2165246103,"v":387605.6719185915,"t":1727694000}
+{"o":624052.2165246103,"h":629251.4886817818,"l":620875.9406536799,"c":628448.4676816958,"v":395319.9612875561,"t":1727697600}
+{"o":628448.4676816958,"h":630891.2184726504,"l":626971.5784746456,"c":628476.8407242742,"v":636306.7237160499,"t":1727701200}
+{"o":628476.8407242742,"h":630803.7592652472,"l":624312.2619822563,"c":627113.5858046107,"v":554285.2388406061,"t":1727704800}
+{"o":627113.5858046107,"h":629224.070675972,"l":618023.0926173786,"c":618246.460563193,"v":502754.0471316053,"t":1727708400}
+{"o":618246.460563193,"h":622133.8883047355,"l":617749.650154749,"c":620621.3947230777,"v":475226.8089392565,"t":1727712000}
+{"o":620621.3947230777,"h":623979.3907529394,"l":618329.5066789138,"c":623897.3387860191,"v":468607.0960985288,"t":1727715600}
+{"o":623897.3387860191,"h":624251.7103750732,"l":617262.5870592375,"c":621051.4524799739,"v":520594.6052631464,"t":1727719200}
+{"o":621051.4524799739,"h":622714.3799358435,"l":617728.3668320798,"c":621561.6756977343,"v":539672.574611697,"t":1727722800}
+{"o":621561.6756977343,"h":629042.736189267,"l":621022.6522888717,"c":628357.8948444239,"v":633525.5007414937,"t":1727726400}
+{"o":628357.8948444239,"h":629242.9622021469,"l":624191.85548717,"c":624519.7448733883,"v":379428.2187929278,"t":1727730000}
+{"o":624519.7448733883,"h":626025.5051267956,"l":619084.3082897735,"c":619334.8638688159,"v":422895.4105244309,"t":1727733600}
+{"o":619334.8638688159,"h":619599.0577974888,"l":608469.8832206473,"c":611475.5867672439,"v":528167.3952265327,"t":1727737200}
+{"o":611475.5867672439,"h":618463.8295577948,"l":607252.3647675253,"c":617921.9406596686,"v":536167.7442532872,"t":1727740800}
+{"o":617921.9406596686,"h":620087.7758508942,"l":617103.0950212565,"c":618593.984052312,"v":529461.657493513,"t":1727744400}
+{"o":618593.984052312,"h":618600.1066614863,"l":613228.5830263549,"c":616720.602098792,"v":402861.6941784842,"t":1727748000}
+{"o":616720.602098792,"h":622305.9273467666,"l":616192.7574668945,"c":621574.4648961301,"v":389385.4652557246,"t":1727751600}
+{"o":621574.4648961301,"h":624892.0015647298,"l":620519.1297514747,"c":624082.4473794146,"v":444073.0093560931,"t":1727755200}
+{"o":624082.4473794146,"h":624532.4063945636,"l":621543.4018805375,"c":623146.3070568186,"v":368240.9771929931,"t":1727758800}
+{"o":623146.3070568186,"h":629942.4689757603,"l":623146.3070568186,"c":628837.3296211505,"v":330893.1804740007,"t":1727762400}
+{"o":628837.3296211505,"h":629286.2228121118,"l":626233.5179521097,"c":628796.3281357022,"v":348951.8450007353,"t":1727766000}
+{"o":628796.3281357022,"h":629539.4918382219,"l":625478.5586099278,"c":627187.7310557804,"v":408311.7558463929,"t":1727769600}
+{"o":627187.7310557804,"h":631035.2463585399,"l":626332.6048787675,"c":628579.4452071306,"v":372288.7135459057,"t":1727773200}
+{"o":628579.4452071306,"h":631020.6667423258,"l":627670.6165998279,"c":630019.9478516043,"v":401571.0077357867,"t":1727776800}
+{"o":630019.9478516043,"h":630925.3623908758,"l":627244.1624089512,"c":627541.1203351689,"v":330374.755406257,"t":1727780400}
+{"o":627541.1203351689,"h":629495.6291161762,"l":624723.7634165282,"c":625831.2579813537,"v":369488.0302362024,"t":1727784000}
+{"o":625831.2579813537,"h":626290.7824654115,"l":611141.4824160596,"c":616144.2927126928,"v":732685.4952683776,"t":1727787600}
+{"o":616144.2927126928,"h":619256.7821024746,"l":600833.1667953521,"c":604432.9626604067,"v":941298.8209568652,"t":1727791200}
+{"o":604432.9626604067,"h":605268.1173106458,"l":573453.1267769232,"c":599712.8753147359,"v":1285415.8956177647,"t":1727794800}
+{"o":599712.8753147359,"h":601357.5698378638,"l":587290.7656325088,"c":595133.8260112941,"v":900274.2028306088,"t":1727798400}
+{"o":595133.8260112941,"h":595133.8260112941,"l":571753.3618164449,"c":591825.6661950274,"v":1408067.8406910608,"t":1727802000}
+{"o":591825.6661950274,"h":599343.5448561049,"l":588357.4139669384,"c":590866.2689915256,"v":729432.4449190674,"t":1727805600}
+{"o":590866.2689915256,"h":592507.6154856454,"l":582328.8607544737,"c":583121.3150686496,"v":560839.8255457068,"t":1727809200}
+{"o":583121.3150686496,"h":585185.312801494,"l":570511.2208476401,"c":582079.2238943632,"v":1013849.0764805265,"t":1727812800}
+{"o":582079.2238943632,"h":587169.144438078,"l":578178.0065567513,"c":586531.4114988591,"v":523088.4564037903,"t":1727816400}
+{"o":586531.4114988591,"h":586531.4114988591,"l":576798.0714951863,"c":580149.2195095427,"v":420851.5969294764,"t":1727820000}
+{"o":580149.2195095427,"h":583280.9326048262,"l":577874.8981346985,"c":581877.0338103499,"v":425233.2074882905,"t":1727823600}
+{"o":581877.0338103499,"h":583662.5427862479,"l":575099.6630805936,"c":579613.3682684068,"v":507444.1722121454,"t":1727827200}
+{"o":579613.3682684068,"h":586698.8094000339,"l":578543.0784576922,"c":586099.7016591011,"v":512993.819757227,"t":1727830800}
+{"o":586099.7016591011,"h":591079.7661288868,"l":584296.6417329313,"c":590808.9359506509,"v":410709.8955219059,"t":1727834400}
+{"o":590808.9359506509,"h":593589.7477676974,"l":589642.7017683842,"c":590285.918082071,"v":389414.0505393405,"t":1727838000}
+{"o":590285.918082071,"h":590401.7003927263,"l":587360.7608482612,"c":588003.0600768192,"v":344584.8047211455,"t":1727841600}
+{"o":588003.0600768192,"h":590008.3040540738,"l":586263.6765292655,"c":588161.0875005599,"v":379461.6558907918,"t":1727845200}
+{"o":588161.0875005599,"h":598913.588723495,"l":586713.8121037205,"c":594903.5673254982,"v":492432.7707097748,"t":1727848800}
+{"o":594903.5673254982,"h":596507.4307977828,"l":592086.9640473503,"c":592574.995228241,"v":409098.396324633,"t":1727852400}
+{"o":592574.995228241,"h":595455.6525830883,"l":590196.7020505224,"c":593780.8297513979,"v":423584.8590046134,"t":1727856000}
+{"o":593780.8297513979,"h":594150.5060143488,"l":584501.8628790618,"c":585556.1011276969,"v":531768.7779774304,"t":1727859600}
+{"o":585556.1011276969,"h":590498.3173404282,"l":584172.0980697417,"c":584624.514502541,"v":464297.9186635615,"t":1727863200}
+{"o":584624.514502541,"h":588194.7176613688,"l":582085.8359487886,"c":585843.5423571415,"v":480109.8627552761,"t":1727866800}
+{"o":585843.5423571415,"h":586214.6392784715,"l":575969.9505434833,"c":577292.1973856003,"v":588582.8454799355,"t":1727870400}
+{"o":577292.1973856003,"h":586571.832445675,"l":572415.4796404366,"c":585335.9509973023,"v":677367.1635594112,"t":1727874000}
+{"o":585335.9509973023,"h":589425.7670348969,"l":582105.0760231157,"c":582650.2866551941,"v":818027.0286816261,"t":1727877600}
+{"o":582650.2866551941,"h":592343.96380149,"l":582320.8978407203,"c":591691.2132903354,"v":681595.9668469803,"t":1727881200}
+{"o":591691.2132903354,"h":595248.2504826619,"l":585331.8903322243,"c":585752.0859651243,"v":873207.7912906524,"t":1727884800}
+{"o":585752.0859651243,"h":586953.2211420728,"l":580730.0872348606,"c":584283.1546768449,"v":887540.380510751,"t":1727888400}
+{"o":584283.1546768449,"h":584869.5083470962,"l":569911.7213890151,"c":570498.1567889679,"v":888198.1170414262,"t":1727892000}
+{"o":570498.1567889679,"h":572798.7637216178,"l":545310.3342929204,"c":561308.1094610234,"v":1194061.5349552198,"t":1727895600}
+{"o":561308.1094610234,"h":567546.8899655564,"l":555777.8661152534,"c":564729.3855556061,"v":778767.3189685113,"t":1727899200}
+{"o":564729.3855556061,"h":567331.567131852,"l":560304.8109198136,"c":564453.6134118212,"v":455207.3733943683,"t":1727902800}
+{"o":564453.6134118212,"h":567640.1314275739,"l":558889.302460819,"c":567640.1314275739,"v":449652.4366359647,"t":1727906400}
+{"o":567640.1314275739,"h":568122.0363152607,"l":562058.3944996797,"c":562134.4708217388,"v":338701.7764595553,"t":1727910000}
+{"o":562134.4708217388,"h":567040.5434255289,"l":556121.874945042,"c":564141.3954057007,"v":648783.0906135367,"t":1727913600}
+{"o":564141.3954057007,"h":569970.7804461715,"l":563825.3375845189,"c":567023.1923209497,"v":509160.4704588836,"t":1727917200}
+{"o":567023.1923209497,"h":571013.676451631,"l":565681.6263847201,"c":569399.6153376668,"v":417121.9906785153,"t":1727920800}
+{"o":569399.6153376668,"h":573220.1415780983,"l":567905.4662719499,"c":572787.1775821819,"v":388890.3091377213,"t":1727924400}
+{"o":572787.1775821819,"h":572847.5023500674,"l":568637.7730863191,"c":569649.6000385332,"v":340688.2525948017,"t":1727928000}
+{"o":569649.6000385332,"h":570798.1967257009,"l":565344.870417927,"c":566507.3404814006,"v":413149.3359636313,"t":1727931600}
+{"o":566507.3404814006,"h":570279.7428574795,"l":565411.748188988,"c":568087.5777287299,"v":373979.461261179,"t":1727935200}
+{"o":568087.5777287299,"h":569901.5785365396,"l":560830.2091593383,"c":561202.9127383207,"v":504004.8862455036,"t":1727938800}
+{"o":561202.9127383207,"h":561703.3701218121,"l":544474.9866241351,"c":545657.9756758296,"v":663730.5185269745,"t":1727942400}
+{"o":545657.9756758296,"h":555102.4209295065,"l":542341.533772658,"c":550556.6287897459,"v":631235.4092442971,"t":1727946000}
+{"o":550556.6287897459,"h":554418.7654618452,"l":548434.5478445772,"c":554238.2111261175,"v":399680.3719324669,"t":1727949600}
+{"o":554238.2111261175,"h":555366.3121968312,"l":548512.3600655122,"c":549024.1791037667,"v":402751.9982126787,"t":1727953200}
+{"o":549024.1791037667,"h":549162.420499219,"l":542485.4459767884,"c":545636.7363578277,"v":552610.9305192791,"t":1727956800}
+{"o":545636.7363578277,"h":550705.5479222836,"l":538998.0938001595,"c":549136.9432215913,"v":758821.1356637954,"t":1727960400}
+{"o":549136.9432215913,"h":555582.6221916786,"l":539865.2608048343,"c":540253.2174536439,"v":827069.5266078236,"t":1727964000}
+{"o":540253.2174536439,"h":545550.9027790717,"l":533772.3737868413,"c":543560.3580398803,"v":867010.952267846,"t":1727967600}
+{"o":543560.3580398803,"h":547708.6464746321,"l":535690.0096722542,"c":541265.3614798804,"v":692268.2355083632,"t":1727971200}
+{"o":541265.3614798804,"h":548106.3543800483,"l":537542.415135745,"c":545317.0533024933,"v":615598.2747506083,"t":1727974800}
+{"o":545317.0533024933,"h":549074.0163592375,"l":541959.1998900891,"c":545672.4717847033,"v":538924.4101016237,"t":1727978400}
+{"o":545672.4717847033,"h":551109.5453800607,"l":541491.8777331959,"c":550897.895046192,"v":484737.6028746059,"t":1727982000}
+{"o":550897.895046192,"h":552874.6914634672,"l":545265.6019454283,"c":545920.3379414971,"v":401428.0439501082,"t":1727985600}
+{"o":545920.3379414971,"h":550376.6619168088,"l":542377.9303237257,"c":549814.5094764062,"v":397003.9424510149,"t":1727989200}
+{"o":549814.5094764062,"h":551232.1138979784,"l":546959.4997076374,"c":549179.8704721784,"v":339847.5993617777,"t":1727992800}
+{"o":549179.8704721784,"h":551335.0035449625,"l":545036.4765788099,"c":548322.2466123496,"v":349430.0007283666,"t":1727996400}
+{"o":548322.2466123496,"h":550925.6994649174,"l":545124.1884579905,"c":545604.7996978618,"v":453646.7973700379,"t":1728000000}
+{"o":545604.7996978618,"h":555985.2469011035,"l":545120.4153459313,"c":553668.594543386,"v":509662.1262139173,"t":1728003600}
+{"o":553668.594543386,"h":555058.7958827515,"l":550439.8724819521,"c":551638.9596960178,"v":388111.9758539078,"t":1728007200}
+{"o":551638.9596960178,"h":552222.6478337653,"l":548415.1954309902,"c":550742.2766159421,"v":384291.8663681787,"t":1728010800}
+{"o":550742.2766159421,"h":554821.1608085512,"l":550742.2766159421,"c":552376.1777092954,"v":318713.3248509461,"t":1728014400}
+{"o":552376.1777092954,"h":559534.4147079644,"l":551696.9583999943,"c":558459.575011246,"v":345109.5409521184,"t":1728018000}
+{"o":558459.575011246,"h":560052.5889572112,"l":554920.9832555894,"c":555643.9612693952,"v":413284.4012090962,"t":1728021600}
+{"o":555643.9612693952,"h":560474.65339297,"l":554460.184874454,"c":559815.5871705848,"v":409636.4124001809,"t":1728025200}
+{"o":559815.5871705848,"h":565512.6285249993,"l":554327.3816729307,"c":557427.99207224,"v":487015.4290694205,"t":1728028800}
+{"o":557427.99207224,"h":559578.4510313285,"l":555714.1232817569,"c":556638.6219025691,"v":414116.9821652915,"t":1728032400}
+{"o":556638.6219025691,"h":558561.5639865517,"l":554105.1814884975,"c":554979.5539841533,"v":327338.444280563,"t":1728036000}
+{"o":554979.5539841533,"h":558245.108837633,"l":554978.1813838737,"c":557773.7992896021,"v":311051.1333786368,"t":1728039600}
+{"o":557773.7992896021,"h":566472.9609701025,"l":554365.6908839471,"c":566210.3500207971,"v":650894.7382768732,"t":1728043200}
+{"o":566210.3500207971,"h":568054.739050191,"l":559015.0859728792,"c":562131.3122067159,"v":815278.27951327,"t":1728046800}
+{"o":562131.3122067159,"h":562245.0518690825,"l":549899.8760714754,"c":556948.744470506,"v":802691.4521997051,"t":1728050400}
+{"o":556948.744470506,"h":567618.5457679869,"l":556702.8666593538,"c":567090.1361488829,"v":686255.7637873057,"t":1728054000}
+{"o":567090.1361488829,"h":577482.7254996342,"l":564771.3654969099,"c":573148.0443727913,"v":640870.848818279,"t":1728057600}
+{"o":573148.0443727913,"h":573702.5025854926,"l":567516.3341652661,"c":568579.7059549496,"v":604918.2460296091,"t":1728061200}
+{"o":568579.7059549496,"h":572867.1621973017,"l":566705.7786121899,"c":572867.1621973017,"v":562619.327349357,"t":1728064800}
+{"o":572867.1621973017,"h":575541.8527456271,"l":571542.9767776306,"c":572881.7424543768,"v":463570.6256454465,"t":1728068400}
+{"o":572881.7424543768,"h":575823.7708810688,"l":568689.2452553541,"c":572292.1524167157,"v":423340.3715001731,"t":1728072000}
+{"o":572292.1524167157,"h":575652.8212110783,"l":570468.5054230782,"c":571730.8552515268,"v":453515.9089389856,"t":1728075600}
+{"o":571730.8552515268,"h":573267.0195855901,"l":567607.5458668011,"c":569118.6666685463,"v":398964.7776112069,"t":1728079200}
+{"o":569118.6666685463,"h":571123.4785040442,"l":566761.7255863327,"c":570319.265140207,"v":322541.3203438419,"t":1728082800}
+{"o":570319.265140207,"h":573505.6476476635,"l":569637.5096025368,"c":573505.5660240136,"v":341894.4155661275,"t":1728086400}
+{"o":573505.5660240136,"h":573568.3005468479,"l":568793.3446441262,"c":571524.9054413807,"v":377573.1009429786,"t":1728090000}
+{"o":571524.9054413807,"h":572328.7461530181,"l":566018.1664858866,"c":566951.84934013,"v":429211.2129855541,"t":1728093600}
+{"o":566951.84934013,"h":567065.0995086426,"l":564214.3020680747,"c":564874.8374213377,"v":517547.049101061,"t":1728097200}
+{"o":564874.8374213377,"h":568487.4872958462,"l":561464.022421998,"c":566711.8382770412,"v":497016.3422640046,"t":1728100800}
+{"o":566711.8382770412,"h":571696.9629848005,"l":566575.0303803512,"c":571599.9552660153,"v":499400.0087463368,"t":1728104400}
+{"o":571599.9552660153,"h":575172.6959402006,"l":569368.9326060605,"c":574623.8400734771,"v":430280.6237597153,"t":1728108000}
+{"o":574623.8400734771,"h":575690.6700103104,"l":571089.6523846529,"c":572701.8101336921,"v":388379.9809921207,"t":1728111600}
+{"o":572701.8101336921,"h":577083.9052475061,"l":572213.8040021604,"c":575088.0943027784,"v":394044.9922847049,"t":1728115200}
+{"o":575088.0943027784,"h":576956.5399056032,"l":574895.1387929947,"c":576136.0387870884,"v":315641.4219385593,"t":1728118800}
+{"o":576136.0387870884,"h":576209.4544368659,"l":568907.3288195829,"c":573266.9665291964,"v":333058.5947570801,"t":1728122400}
+{"o":573266.9665291964,"h":574351.8764458569,"l":570614.0496355192,"c":571295.8419335794,"v":310427.8371426145,"t":1728126000}
+{"o":571295.8419335794,"h":573732.3160950497,"l":570926.1463056904,"c":573523.1200508605,"v":359578.3031479719,"t":1728129600}
+{"o":573523.1200508605,"h":574190.6476557426,"l":568301.8019982836,"c":568527.4572385427,"v":422603.8863033313,"t":1728133200}
+{"o":568527.4572385427,"h":573141.4288214805,"l":567475.7003067242,"c":569965.6639307297,"v":428975.7702561573,"t":1728136800}
+{"o":569965.6639307297,"h":570727.1341328279,"l":567606.1332797549,"c":568937.4545330305,"v":307394.8137162175,"t":1728140400}
+{"o":568937.4545330305,"h":569487.4342046324,"l":565988.5750036354,"c":566148.6194520715,"v":357745.4833299512,"t":1728144000}
+{"o":566148.6194520715,"h":568837.2394841606,"l":565885.7174946772,"c":568319.4935887747,"v":358092.6542220323,"t":1728147600}
+{"o":568319.4935887747,"h":569041.1976288561,"l":563539.9888264368,"c":566546.2680681046,"v":537881.7364067974,"t":1728151200}
+{"o":566546.2680681046,"h":568618.4560324983,"l":565268.1659998164,"c":566022.8035692065,"v":503572.0848301244,"t":1728154800}
+{"o":566022.8035692065,"h":566356.9204868098,"l":561339.4775587679,"c":561537.6291690938,"v":351810.0590905763,"t":1728158400}
+{"o":561537.6291690938,"h":566294.8639439995,"l":561537.6291690938,"c":563943.1738331917,"v":293348.6187529289,"t":1728162000}
+{"o":563943.1738331917,"h":569285.923075046,"l":563867.8958163721,"c":569233.5998573051,"v":316158.7301489881,"t":1728165600}
+{"o":569233.5998573051,"h":569254.3517569825,"l":566675.95223449,"c":567695.0996614583,"v":337712.2017211915,"t":1728169200}
+{"o":567695.0996614583,"h":568160.7269520825,"l":565380.3042282264,"c":566582.091728719,"v":268867.5665764745,"t":1728172800}
+{"o":566582.091728719,"h":571367.7894658896,"l":565865.0344754624,"c":571348.364558548,"v":356228.7245643827,"t":1728176400}
+{"o":571348.364558548,"h":571622.5425011993,"l":568980.3674296783,"c":570026.2664285729,"v":346160.7153284124,"t":1728180000}
+{"o":570026.2664285729,"h":573512.3702930447,"l":567904.7737648735,"c":568285.4936330705,"v":259880.230790621,"t":1728183600}
+{"o":568285.4936330705,"h":569961.5934510434,"l":565667.8970018005,"c":567048.0634825171,"v":238621.0385566605,"t":1728187200}
+{"o":567048.0634825171,"h":569017.3083591565,"l":566031.5394038372,"c":567912.5194066605,"v":212903.5609869455,"t":1728190800}
+{"o":567912.5194066605,"h":570892.4311323196,"l":567551.688984334,"c":569644.7653423469,"v":228888.4809187709,"t":1728194400}
+{"o":569644.7653423469,"h":571093.7333961701,"l":568612.3545965718,"c":569251.5959536359,"v":231573.158282501,"t":1728198000}
+{"o":569251.5959536359,"h":572451.7897307662,"l":567903.6040650095,"c":570608.8452588207,"v":387185.0771688413,"t":1728201600}
+{"o":570608.8452588207,"h":574388.0210525584,"l":570468.3458127144,"c":572333.4036339725,"v":307187.5363052845,"t":1728205200}
+{"o":572333.4036339725,"h":573593.273747199,"l":570792.0323913237,"c":571457.5626214446,"v":323567.1061334815,"t":1728208800}
+{"o":571457.5626214446,"h":574958.3548763046,"l":570939.6134253048,"c":573492.9910545435,"v":372123.346668551,"t":1728212400}
+{"o":573492.9910545435,"h":575882.3249471242,"l":573163.369007244,"c":575500.3865740579,"v":360717.0228146891,"t":1728216000}
+{"o":575500.3865740579,"h":577417.3043292786,"l":574913.3019621107,"c":574944.5905150274,"v":419267.2457591165,"t":1728219600}
+{"o":574944.5905150274,"h":583686.8047508856,"l":573840.3371955266,"c":582851.5433094094,"v":521975.6387285317,"t":1728223200}
+{"o":582851.5433094094,"h":583988.8304321577,"l":575966.8838974942,"c":581516.068697467,"v":710492.4764961608,"t":1728226800}
+{"o":581516.068697467,"h":583486.0481089909,"l":576946.2068194302,"c":576965.4478956765,"v":597607.7713932175,"t":1728230400}
+{"o":576965.4478956765,"h":579824.6575412753,"l":576746.3741279515,"c":577674.9658636654,"v":429390.5608083559,"t":1728234000}
+{"o":577674.9658636654,"h":581407.9940481338,"l":577674.9658636654,"c":580861.6808367561,"v":408656.7019109172,"t":1728237600}
+{"o":580861.6808367561,"h":583523.8873672317,"l":578350.0066751593,"c":579135.5479461916,"v":430834.9024347891,"t":1728241200}
+{"o":371815.9806921898,"h":373455.4407713243,"l":370288.5958277347,"c":371815.9806921898,"v":393308.9919419828,"t":1721044800}
+{"o":371815.9806921898,"h":376574.1002067924,"l":370360.8349143197,"c":374133.4604120348,"v":452897.5724246032,"t":1721048400}
+{"o":374133.4604120348,"h":376418.5442753109,"l":370697.2631765381,"c":374665.0597607225,"v":476818.7803835162,"t":1721052000}
+{"o":374665.0597607225,"h":376558.894386395,"l":372027.4971811245,"c":373553.6250073678,"v":529899.4264585753,"t":1721055600}
+{"o":373553.6250073678,"h":378570.6818687996,"l":372731.690282808,"c":376003.407958751,"v":656751.4677869147,"t":1721059200}
+{"o":376003.407958751,"h":379900.5307920601,"l":374866.539146675,"c":376797.3737955267,"v":597471.9503237606,"t":1721062800}
+{"o":376797.3737955267,"h":382407.7068402955,"l":375558.1898076878,"c":380717.0190021266,"v":583286.6433498149,"t":1721066400}
+{"o":380717.0190021266,"h":384144.1975439438,"l":378024.4494635733,"c":379639.0652924561,"v":691018.3366137628,"t":1721070000}
+{"o":379639.0652924561,"h":383645.2173815972,"l":379302.7956371246,"c":382764.2235642051,"v":509256.8310394469,"t":1721073600}
+{"o":382764.2235642051,"h":384702.3988241479,"l":380875.0387695372,"c":381051.1431897215,"v":461159.2207184431,"t":1721077200}
+{"o":381051.1431897215,"h":389402.4815075692,"l":380825.7609005676,"c":387787.9096891076,"v":579637.1560413681,"t":1721080800}
+{"o":387787.9096891076,"h":390577.6273394172,"l":385676.553851757,"c":388971.4084914722,"v":618378.4482551244,"t":1721084400}
+{"o":388971.4084914722,"h":390903.166316478,"l":385410.1362273899,"c":385857.5110893669,"v":670165.9175636129,"t":1721088000}
+{"o":385857.5110893669,"h":387393.9139317826,"l":384237.6917069934,"c":386491.3387838072,"v":458225.2301713902,"t":1721091600}
+{"o":386491.3387838072,"h":386608.792218956,"l":381741.966249218,"c":382479.1187511853,"v":394518.801519013,"t":1721095200}
+{"o":382479.1187511853,"h":386038.4935722978,"l":381373.8163984666,"c":385497.3149554906,"v":393131.5764851304,"t":1721098800}
+{"o":385497.3149554906,"h":387208.1667341975,"l":384253.5842959709,"c":386062.0033508089,"v":358045.6254504008,"t":1721102400}
+{"o":386062.0033508089,"h":387648.2978217208,"l":352353.678694727,"c":357699.1936666141,"v":584098.2308563569,"t":1721106000}
+{"o":357699.1936666141,"h":360980.3620734189,"l":353704.5242011924,"c":353980.3798712785,"v":461750.487874034,"t":1721109600}
+{"o":353980.3798712785,"h":358101.2577733342,"l":353897.6955264199,"c":355471.0599448074,"v":487408.8515214326,"t":1721113200}
+{"o":355471.0599448074,"h":357752.0347323442,"l":351069.6192516161,"c":355340.9719714204,"v":467965.4840295414,"t":1721116800}
+{"o":355340.9719714204,"h":358557.4865242008,"l":354047.0485022582,"c":356813.7897910263,"v":403710.9486138572,"t":1721120400}
+{"o":356813.7897910263,"h":360154.4257498315,"l":355928.3347988727,"c":359868.5454489502,"v":428769.0136486241,"t":1721124000}
+{"o":359868.5454489502,"h":362509.5291434816,"l":358416.8093070013,"c":361981.1332499273,"v":473380.7594268996,"t":1721127600}
+{"o":361981.1332499273,"h":363400.7712029414,"l":358325.6179618492,"c":358668.0546555677,"v":493969.1931394817,"t":1721131200}
+{"o":358668.0546555677,"h":361829.8327248778,"l":358032.8813410728,"c":358176.0458858992,"v":485284.3908589192,"t":1721134800}
+{"o":358176.0458858992,"h":359617.2343082826,"l":355521.2661540606,"c":358722.3104053659,"v":519248.8217701135,"t":1721138400}
+{"o":358722.3104053659,"h":371308.1680910242,"l":358092.68203776,"c":370251.6113779536,"v":682046.8311900926,"t":1721142000}
+{"o":370251.6113779536,"h":372300.1852339957,"l":365791.900508839,"c":370297.2255139155,"v":802363.2110408624,"t":1721145600}
+{"o":370297.2255139155,"h":373858.338719869,"l":368459.372742341,"c":372985.455705452,"v":589200.5038897974,"t":1721149200}
+{"o":372985.455705452,"h":373562.2891618391,"l":370687.4580873159,"c":372755.9101420924,"v":548293.3629416795,"t":1721152800}
+{"o":372755.9101420924,"h":373887.3480831414,"l":370398.1967003748,"c":372545.0791056475,"v":380021.0935680007,"t":1721156400}
+{"o":372545.0791056475,"h":372810.6627613042,"l":367354.6448982098,"c":367501.7914153844,"v":457089.394911117,"t":1721160000}
+{"o":367501.7914153844,"h":370928.4399733432,"l":367148.2095214324,"c":369369.8226509529,"v":371016.7246664676,"t":1721163600}
+{"o":369369.8226509529,"h":369872.3689116451,"l":365983.7807688864,"c":368065.5874614372,"v":429393.3212551347,"t":1721167200}
+{"o":368065.5874614372,"h":372357.0220299049,"l":367554.8347405415,"c":369557.6956076351,"v":352343.4845174724,"t":1721170800}
+{"o":369557.6956076351,"h":371911.8951968536,"l":369092.1440424186,"c":371179.3147844866,"v":398722.1855504686,"t":1721174400}
+{"o":371179.3147844866,"h":376956.7724575032,"l":370953.1698720445,"c":372627.4774118379,"v":552148.8295706104,"t":1721178000}
+{"o":372627.4774118379,"h":373937.8277979447,"l":370579.7928041081,"c":370762.2565035673,"v":356117.0436660342,"t":1721181600}
+{"o":370762.2565035673,"h":370961.207732461,"l":368238.1679108113,"c":370417.2842298206,"v":359901.2765650902,"t":1721185200}
+{"o":370417.2842298206,"h":371851.7762235106,"l":368714.8624619817,"c":371229.1912251405,"v":356841.1146823174,"t":1721188800}
+{"o":371229.1912251405,"h":374026.7151380436,"l":370596.0753357848,"c":371509.294614843,"v":425894.3057090354,"t":1721192400}
+{"o":371509.294614843,"h":373307.1517868333,"l":370277.5002848419,"c":370919.3415550381,"v":334846.864087156,"t":1721196000}
+{"o":370919.3415550381,"h":371097.8423156588,"l":368291.3001343214,"c":369593.0400131402,"v":342586.1137613029,"t":1721199600}
+{"o":369593.0400131402,"h":374365.6958940108,"l":367131.6470097027,"c":372574.0309745789,"v":426921.2777976702,"t":1721203200}
+{"o":372574.0309745789,"h":376304.7332979294,"l":371598.370119894,"c":376192.9151537412,"v":345314.4878729347,"t":1721206800}
+{"o":376192.9151537412,"h":376195.8933741764,"l":373583.1601398367,"c":374013.2317311785,"v":304319.7220304788,"t":1721210400}
+{"o":374013.2317311785,"h":374169.0763750795,"l":327406.6787666067,"c":328561.4725348079,"v":367824.4158601669,"t":1721214000}
+{"o":328561.4725348079,"h":329919.7865519731,"l":327875.054122672,"c":328678.8417527676,"v":346347.4188153898,"t":1721217600}
+{"o":328678.8417527676,"h":331043.344538277,"l":326249.6616723879,"c":330632.9788763896,"v":435710.7255148822,"t":1721221200}
+{"o":330632.9788763896,"h":330967.7557890274,"l":313644.2670082984,"c":314213.349996152,"v":405737.8616652376,"t":1721224800}
+{"o":314213.349996152,"h":338667.497913393,"l":309146.3276541901,"c":333410.0805095941,"v":435919.9713681596,"t":1721228400}
+{"o":333410.0805095941,"h":361854.973168262,"l":326084.8035106112,"c":356342.2681238993,"v":589353.1842260322,"t":1721232000}
+{"o":356342.2681238993,"h":359655.4484869875,"l":355713.6684654963,"c":357554.6970704112,"v":436586.9687805172,"t":1721235600}
+{"o":357554.6970704112,"h":360270.5926802111,"l":356860.2718717459,"c":357960.5426565516,"v":341985.1101623495,"t":1721239200}
+{"o":357960.5426565516,"h":359777.73554641,"l":356833.8773447091,"c":358269.3313125493,"v":344895.2306137403,"t":1721242800}
+{"o":358269.3313125493,"h":359576.4543954247,"l":356938.4091176106,"c":357008.5800725637,"v":353271.2907864622,"t":1721246400}
+{"o":357008.5800725637,"h":358337.7794847669,"l":354090.1857186365,"c":357571.1503565698,"v":411864.8356038606,"t":1721250000}
+{"o":357571.1503565698,"h":358684.7509204437,"l":355833.3498285544,"c":356364.4758710865,"v":391417.6193506386,"t":1721253600}
+{"o":356364.4758710865,"h":357116.5815399311,"l":354719.7209820285,"c":355441.5948013665,"v":314262.8861167582,"t":1721257200}
+{"o":355441.5948013665,"h":361768.6818462724,"l":355317.9423082673,"c":360946.7408395139,"v":333718.8768178594,"t":1721260800}
+{"o":360946.7408395139,"h":363855.4429615692,"l":360111.8005213207,"c":363699.5691559368,"v":316497.0850600965,"t":1721264400}
+{"o":363699.5691559368,"h":365329.0103393422,"l":358795.6448262536,"c":362406.2332300531,"v":389378.3174582057,"t":1721268000}
+{"o":362406.2332300531,"h":364621.0109176002,"l":361954.2323853636,"c":363233.6284554414,"v":318381.1173419929,"t":1721271600}
+{"o":363233.6284554414,"h":363511.7688111771,"l":359919.0119538535,"c":360436.3206417573,"v":342007.2554103859,"t":1721275200}
+{"o":360436.3206417573,"h":364632.2768523669,"l":358991.8689957649,"c":363763.6512530259,"v":356226.549134275,"t":1721278800}
+{"o":363763.6512530259,"h":365535.494972229,"l":362676.154841951,"c":365168.7220689417,"v":401698.2835688762,"t":1721282400}
+{"o":365168.7220689417,"h":365441.7280209521,"l":362430.6321859674,"c":362567.2548106016,"v":440878.7863309729,"t":1721286000}
+{"o":362567.2548106016,"h":364664.5621492218,"l":361595.6473716617,"c":364364.1525094263,"v":413802.931792227,"t":1721289600}
+{"o":364364.1525094263,"h":365477.7518204097,"l":363427.3414457551,"c":364431.1724471513,"v":383363.4955481871,"t":1721293200}
+{"o":364431.1724471513,"h":364431.1724471513,"l":361690.8161226871,"c":363833.9590734326,"v":361493.1746196506,"t":1721296800}
+{"o":363833.9590734326,"h":364744.2972495858,"l":362103.2090026815,"c":364424.648134094,"v":382938.775292767,"t":1721300400}
+{"o":364424.648134094,"h":369049.1080037886,"l":364300.9066131387,"c":367804.3835389781,"v":438706.4474507624,"t":1721304000}
+{"o":367804.3835389781,"h":369304.5777041106,"l":365681.0761948829,"c":367302.0266141378,"v":451845.9715211872,"t":1721307600}
+{"o":367302.0266141378,"h":368253.425690165,"l":360222.335928396,"c":361232.5874670116,"v":559310.1454070985,"t":1721311200}
+{"o":361232.5874670116,"h":398234.1034301976,"l":356673.5140097528,"c":393999.5089046254,"v":569747.6900432693,"t":1721314800}
+{"o":393999.5089046254,"h":397273.906909988,"l":390703.0815605779,"c":396896.7504884582,"v":496916.8785408235,"t":1721318400}
+{"o":396896.7504884582,"h":397229.1148844147,"l":392577.5043085366,"c":392953.7329537076,"v":396582.3105380422,"t":1721322000}
+{"o":392953.7329537076,"h":396413.9649447762,"l":391557.0117834263,"c":394034.0009242381,"v":455128.4955366428,"t":1721325600}
+{"o":394034.0009242381,"h":396817.1587570361,"l":391882.9200104859,"c":395389.0598984381,"v":389409.3657772888,"t":1721329200}
+{"o":395389.0598984381,"h":398095.8057408808,"l":393923.080675741,"c":398095.8057408808,"v":342971.5317343587,"t":1721332800}
+{"o":398095.8057408808,"h":399240.86401172,"l":396700.8429866474,"c":399038.278041534,"v":327008.5164573999,"t":1721336400}
+{"o":399038.278041534,"h":404247.6989033347,"l":397886.1878507571,"c":402872.4943002822,"v":406271.2560710859,"t":1721340000}
+{"o":402872.4943002822,"h":417728.9712318205,"l":400343.3978379257,"c":415019.7628981905,"v":336877.4922481179,"t":1721343600}
+{"o":415019.7628981905,"h":415486.5483340159,"l":411198.3164087572,"c":411989.0382505822,"v":421974.3564510486,"t":1721347200}
+{"o":411989.0382505822,"h":413423.2369478071,"l":407264.4478810998,"c":413256.1214227313,"v":353554.9290215406,"t":1721350800}
+{"o":413256.1214227313,"h":416400.8362975005,"l":411810.8380397168,"c":413756.7478625227,"v":336089.5478148411,"t":1721354400}
+{"o":413756.7478625227,"h":427196.2287351708,"l":413634.735591577,"c":426781.6935141308,"v":425369.6757362011,"t":1721358000}
+{"o":426781.6935141308,"h":428246.5131993709,"l":424143.8053849963,"c":424147.0845365777,"v":352194.4599184149,"t":1721361600}
+{"o":424147.0845365777,"h":428241.1764923033,"l":423834.1173631576,"c":427878.1583152545,"v":331725.8766330482,"t":1721365200}
+{"o":427878.1583152545,"h":436653.5910076106,"l":427633.8006673246,"c":433781.9214366,"v":459835.9894629465,"t":1721368800}
+{"o":433781.9214366,"h":433841.4564475852,"l":424301.2051788775,"c":425913.2100230966,"v":444158.1647894525,"t":1721372400}
+{"o":425913.2100230966,"h":428143.9345196983,"l":420154.9443117831,"c":426901.4365157949,"v":529184.2895770763,"t":1721376000}
+{"o":426901.4365157949,"h":430961.1066332455,"l":423199.0959040871,"c":423906.7779758184,"v":487539.0837904204,"t":1721379600}
+{"o":423906.7779758184,"h":429892.8904458288,"l":422962.9588009738,"c":427363.8386817534,"v":390999.6804879212,"t":1721383200}
+{"o":427363.8386817534,"h":429638.4287560261,"l":426517.9530718821,"c":428951.4680436366,"v":336283.6730361394,"t":1721386800}
+{"o":428951.4680436366,"h":433296.0035014193,"l":423780.8477396445,"c":427930.9589136338,"v":380138.749139689,"t":1721390400}
+{"o":427930.9589136338,"h":438247.7215436844,"l":424159.8188980908,"c":436150.3459771523,"v":513541.5639176846,"t":1721394000}
+{"o":436150.3459771523,"h":440964.051777857,"l":435073.7689884263,"c":440706.3236739877,"v":580211.1060191581,"t":1721397600}
+{"o":440706.3236739877,"h":441478.1600280161,"l":436473.2678027815,"c":441016.4093319932,"v":592432.0619133289,"t":1721401200}
+{"o":441016.4093319932,"h":448202.0669008652,"l":440848.0741109496,"c":442185.4102209119,"v":680847.8773415945,"t":1721404800}
+{"o":442185.4102209119,"h":445836.6574899844,"l":440885.2063843017,"c":445390.3090367976,"v":464547.5971027486,"t":1721408400}
+{"o":445390.3090367976,"h":445658.4397850456,"l":439596.3884103281,"c":443626.104271657,"v":371139.0382229476,"t":1721412000}
+{"o":443626.104271657,"h":446661.5428097459,"l":443113.9484596928,"c":445328.0529166822,"v":464788.1330323518,"t":1721415600}
+{"o":445328.0529166822,"h":445614.0240860861,"l":412778.7351294236,"c":415552.6440250106,"v":445730.709651046,"t":1721419200}
+{"o":415552.6440250106,"h":417675.6022275115,"l":394974.0834206329,"c":395337.1354746331,"v":396919.5680013166,"t":1721422800}
+{"o":395337.1354746331,"h":398503.1497690546,"l":395337.1354746331,"c":396784.6746501574,"v":381453.1166500266,"t":1721426400}
+{"o":396784.6746501574,"h":400787.4077236169,"l":396711.6105905854,"c":399750.9399942949,"v":339467.9758410325,"t":1721430000}
+{"o":399750.9399942949,"h":401222.9742878321,"l":388943.9596547392,"c":391532.1053966692,"v":376630.8885455792,"t":1721433600}
+{"o":391532.1053966692,"h":394715.5378551944,"l":391258.8518586703,"c":393406.90198854,"v":336320.1050786026,"t":1721437200}
+{"o":393406.90198854,"h":397012.7930825113,"l":392425.3007982409,"c":395042.9616036688,"v":292452.2275839559,"t":1721440800}
+{"o":395042.9616036688,"h":396342.4964505933,"l":391781.7298386056,"c":392014.5716012261,"v":279760.1337944234,"t":1721444400}
+{"o":392014.5716012261,"h":393814.6188625695,"l":391863.8667931281,"c":393597.7730132266,"v":263746.1686092971,"t":1721448000}
+{"o":393597.7730132266,"h":393714.1709133033,"l":390983.2573964325,"c":392784.8605331546,"v":312248.312926789,"t":1721451600}
+{"o":392784.8605331546,"h":393582.3593130199,"l":390721.7832752356,"c":391018.5622529274,"v":294962.2093121923,"t":1721455200}
+{"o":391018.5622529274,"h":391662.7803069035,"l":389302.0299029492,"c":389640.2129500274,"v":278704.2593441529,"t":1721458800}
+{"o":389640.2129500274,"h":391537.0790929307,"l":389098.3540085434,"c":389846.6407025117,"v":295276.6662331269,"t":1721462400}
+{"o":389846.6407025117,"h":392464.1597938565,"l":388893.4122263721,"c":390703.9534743256,"v":310547.2807600976,"t":1721466000}
+{"o":390703.9534743256,"h":391718.7174521264,"l":389327.6301699922,"c":389825.1657559261,"v":331107.4828837897,"t":1721469600}
+{"o":389825.1657559261,"h":390111.2945658935,"l":387505.2472061742,"c":388190.8022580523,"v":309588.0134829651,"t":1721473200}
+{"o":388190.8022580523,"h":390394.3689329326,"l":388190.8022580523,"c":389254.4766297443,"v":325716.6935975787,"t":1721476800}
+{"o":389254.4766297443,"h":389890.9463636007,"l":386655.8831200126,"c":388759.337188163,"v":376708.558482562,"t":1721480400}
+{"o":388759.337188163,"h":391461.6678554941,"l":372894.0326668886,"c":375147.429595819,"v":520065.6806201761,"t":1721484000}
+{"o":375147.429595819,"h":376605.098169537,"l":374463.479163019,"c":375461.4618513767,"v":416100.4023442087,"t":1721487600}
+{"o":375461.4618513767,"h":378196.1926332075,"l":374899.5396995386,"c":376518.4197634092,"v":443485.2020461307,"t":1721491200}
+{"o":376518.4197634092,"h":386965.2476451216,"l":375747.2962387083,"c":386542.2003505054,"v":515900.1332517574,"t":1721494800}
+{"o":386542.2003505054,"h":387327.0589527981,"l":384142.2565911526,"c":385158.1870269654,"v":388218.4422533252,"t":1721498400}
+{"o":385158.1870269654,"h":386512.1665652664,"l":382081.7402959341,"c":382673.2604506734,"v":379935.3005008626,"t":1721502000}
+{"o":382673.2604506734,"h":386271.7193527717,"l":382589.9032872198,"c":385341.752390486,"v":365042.9053664162,"t":1721505600}
+{"o":385341.752390486,"h":387349.3675717809,"l":383233.1126885217,"c":387175.0591127241,"v":362589.7550389986,"t":1721509200}
+{"o":387175.0591127241,"h":388418.0581850678,"l":383743.8225887718,"c":384665.9847731625,"v":361678.5030266021,"t":1721512800}
+{"o":384665.9847731625,"h":386770.5709343848,"l":384362.0088137882,"c":385157.7980032515,"v":259333.486168459,"t":1721516400}
+{"o":385157.7980032515,"h":386450.8634423055,"l":383420.141269099,"c":383910.539245657,"v":269305.4451370573,"t":1721520000}
+{"o":383910.539245657,"h":387143.9017734315,"l":383756.8714703267,"c":386125.6099090204,"v":291563.6486080701,"t":1721523600}
+{"o":386125.6099090204,"h":389256.4671306997,"l":385055.0756733727,"c":385211.3131177376,"v":294223.6097256208,"t":1721527200}
+{"o":385211.3131177376,"h":386126.0711733753,"l":383982.1150407837,"c":384234.9877129011,"v":274138.9228280443,"t":1721530800}
+{"o":384234.9877129011,"h":387416.1809645741,"l":383725.564793656,"c":385972.309644284,"v":272063.5779119762,"t":1721534400}
+{"o":385972.309644284,"h":386631.8761512412,"l":384618.6379307606,"c":385965.8413579484,"v":295291.5925488268,"t":1721538000}
+{"o":385965.8413579484,"h":386561.1547022872,"l":381613.9104118822,"c":382038.9498053659,"v":331372.4178998649,"t":1721541600}
+{"o":382038.9498053659,"h":383230.9843857531,"l":381261.7455163283,"c":381918.1529897322,"v":300853.6222382018,"t":1721545200}
+{"o":381918.1529897322,"h":384167.7975634773,"l":381786.1058468352,"c":383133.2831353679,"v":277393.0069654356,"t":1721548800}
+{"o":383133.2831353679,"h":385787.4913360038,"l":382683.9756351632,"c":385779.2724080526,"v":276919.3182141507,"t":1721552400}
+{"o":385779.2724080526,"h":388402.1254867614,"l":384569.2466923184,"c":386551.1546647877,"v":299740.237271874,"t":1721556000}
+{"o":386551.1546647877,"h":388297.351583412,"l":386358.8742084688,"c":388094.648186733,"v":325561.9002313144,"t":1721559600}
+{"o":388094.648186733,"h":389277.7805641052,"l":387024.6418303849,"c":387749.4118428677,"v":352495.2872454646,"t":1721563200}
+{"o":387749.4118428677,"h":389240.9004892805,"l":385292.1995628377,"c":386583.7266241782,"v":358103.1020145073,"t":1721566800}
+{"o":386583.7266241782,"h":391783.9043859869,"l":384937.9480963849,"c":390780.5427260905,"v":487556.7136640426,"t":1721570400}
+{"o":390780.5427260905,"h":396328.8225691433,"l":388646.4568291074,"c":393874.3616036779,"v":551079.7970508423,"t":1721574000}
+{"o":393874.3616036779,"h":397851.1222816947,"l":391858.4271894891,"c":397327.9464898054,"v":489601.989718708,"t":1721577600}
+{"o":397327.9464898054,"h":397821.3698106739,"l":387744.515550258,"c":389596.7415635909,"v":602098.9240445107,"t":1721581200}
+{"o":389596.7415635909,"h":399306.2328887696,"l":383112.6988616466,"c":392761.8632302374,"v":1140542.8053943745,"t":1721584800}
+{"o":392761.8632302374,"h":399741.5109265034,"l":391397.1680889144,"c":399549.1816434133,"v":555300.7957214911,"t":1721588400}
+{"o":399549.1816434133,"h":414386.6426283359,"l":398387.069915783,"c":409152.1725115922,"v":837308.1660450603,"t":1721592000}
+{"o":409152.1725115922,"h":414769.3141203161,"l":407400.0948717898,"c":413723.8907221922,"v":642034.5215363045,"t":1721595600}
+{"o":413723.8907221922,"h":413932.8627344254,"l":406406.4288001692,"c":412869.1585066465,"v":579239.2709063343,"t":1721599200}
+{"o":412869.1585066465,"h":416267.3731895359,"l":412064.8492459034,"c":414002.7086024069,"v":502305.1878532346,"t":1721602800}
+{"o":414002.7086024069,"h":416765.7266681108,"l":410188.6655585425,"c":410800.1366378804,"v":524855.9224902163,"t":1721606400}
+{"o":410800.1366378804,"h":411479.8791974682,"l":406927.7487228226,"c":407195.443764488,"v":456306.2890410568,"t":1721610000}
+{"o":407195.443764488,"h":411233.8020223778,"l":406448.8051412044,"c":409301.4784610673,"v":442536.8884588696,"t":1721613600}
+{"o":409301.4784610673,"h":409686.9136742238,"l":405649.515275126,"c":406067.2365529689,"v":384090.7468988309,"t":1721617200}
+{"o":406067.2365529689,"h":407976.7536405869,"l":405444.6871179031,"c":406949.2679525119,"v":352349.5805654232,"t":1721620800}
+{"o":406949.2679525119,"h":407474.7141588685,"l":400056.1021792893,"c":402431.7193952916,"v":411317.8386058584,"t":1721624400}
+{"o":402431.7193952916,"h":404314.6090570597,"l":400202.7094285301,"c":402885.845838248,"v":539206.9179580003,"t":1721628000}
+{"o":402885.845838248,"h":402888.6499775185,"l":398825.4195426862,"c":400496.0720521883,"v":432070.2691632116,"t":1721631600}
+{"o":400496.0720521883,"h":402645.2292214097,"l":396968.0995250629,"c":397928.8411757359,"v":433849.3998430363,"t":1721635200}
+{"o":397928.8411757359,"h":401687.3644529082,"l":396776.3596545229,"c":401687.3644529082,"v":386946.0224998274,"t":1721638800}
+{"o":401687.3644529082,"h":406403.0974942129,"l":401141.2638843394,"c":402854.4793751279,"v":393257.5364824691,"t":1721642400}
+{"o":402854.4793751279,"h":406030.3717666656,"l":402378.8691792752,"c":405513.9685443817,"v":366817.350719157,"t":1721646000}
+{"o":405513.9685443817,"h":406679.3848189935,"l":402827.9030123462,"c":404984.438337655,"v":386800.4400728515,"t":1721649600}
+{"o":404984.438337655,"h":456067.592026028,"l":399840.9123035333,"c":448262.7908422168,"v":493003.1650356711,"t":1721653200}
+{"o":448262.7908422168,"h":451922.4978551783,"l":444404.7899187444,"c":446779.9405707548,"v":534684.128063224,"t":1721656800}
+{"o":446779.9405707548,"h":453063.0710225236,"l":444145.5216153734,"c":451005.8176018898,"v":504198.9024923502,"t":1721660400}
+{"o":451005.8176018898,"h":453272.644893804,"l":448953.877714812,"c":449539.4225812788,"v":513024.9539246305,"t":1721664000}
+{"o":449539.4225812788,"h":454956.7564828985,"l":448153.8978073644,"c":454500.6033768319,"v":409686.703247564,"t":1721667600}
+{"o":454500.6033768319,"h":496685.1443253255,"l":453740.1793577158,"c":459843.1264817266,"v":449047.7905386602,"t":1721671200}
+{"o":459843.1264817266,"h":465040.3383582252,"l":459223.2861959087,"c":464572.4082474724,"v":420879.2484656224,"t":1721674800}
+{"o":464572.4082474724,"h":465894.4989202592,"l":461813.9547674785,"c":463744.4122139203,"v":549887.3707363328,"t":1721678400}
+{"o":463744.4122139203,"h":463777.1040519897,"l":437567.0465541874,"c":438514.8837574117,"v":528513.5028751713,"t":1721682000}
+{"o":438514.8837574117,"h":438598.1896321878,"l":433112.2468274618,"c":434517.3396687139,"v":503210.0251651056,"t":1721685600}
+{"o":434517.3396687139,"h":436675.6121593317,"l":431226.9993225055,"c":435436.4696215646,"v":396475.867773959,"t":1721689200}
+{"o":435436.4696215646,"h":439447.5869576323,"l":434960.0177925832,"c":435360.2986582962,"v":390841.1819004074,"t":1721692800}
+{"o":435360.2986582962,"h":436710.570328126,"l":431990.9174693132,"c":434086.5533980074,"v":410399.1536373267,"t":1721696400}
+{"o":434086.5533980074,"h":436948.7426212914,"l":431182.1159660523,"c":436826.7734249939,"v":377755.2369619029,"t":1721700000}
+{"o":436826.7734249939,"h":437752.8620757218,"l":435399.5934875536,"c":435788.7801288851,"v":489774.2234507334,"t":1721703600}
+{"o":435788.7801288851,"h":435969.9667469558,"l":426962.7097637682,"c":427484.8141234309,"v":508273.0764510162,"t":1721707200}
+{"o":427484.8141234309,"h":428015.1911882474,"l":422832.5958485438,"c":424551.9023837806,"v":524188.739348435,"t":1721710800}
+{"o":424551.9023837806,"h":428324.4078132238,"l":423657.0447790789,"c":425982.8023969156,"v":534264.3194779718,"t":1721714400}
+{"o":425982.8023969156,"h":428996.7225757575,"l":425380.6070337023,"c":428375.5210243068,"v":422950.2156287433,"t":1721718000}
+{"o":428375.5210243068,"h":433376.7429912245,"l":427621.0661190248,"c":431502.595943313,"v":418125.7696750775,"t":1721721600}
+{"o":431502.595943313,"h":433805.862729885,"l":430063.5088512973,"c":432836.2208598488,"v":380059.6276119139,"t":1721725200}
+{"o":432836.2208598488,"h":434927.6247233321,"l":431482.7273696667,"c":431482.7273696667,"v":361766.0336970816,"t":1721728800}
+{"o":431482.7273696667,"h":431482.7273696667,"l":423869.6993277374,"c":427345.4946046693,"v":444106.855440949,"t":1721732400}
+{"o":427345.4946046693,"h":428484.2808692819,"l":424193.2278567728,"c":426967.6354582272,"v":403224.8255160914,"t":1721736000}
+{"o":426967.6354582272,"h":428100.0453064135,"l":419178.3551789781,"c":423107.8885322679,"v":594288.9059070939,"t":1721739600}
+{"o":423107.8885322679,"h":434158.0000411029,"l":422556.4626061766,"c":433614.2446604826,"v":700283.149151803,"t":1721743200}
+{"o":433614.2446604826,"h":433900.8611207328,"l":427797.9551214322,"c":429734.3109158205,"v":794281.0763968901,"t":1721746800}
+{"o":429734.3109158205,"h":430758.3621076207,"l":417100.3555571897,"c":417708.0991178197,"v":717766.418263889,"t":1721750400}
+{"o":417708.0991178197,"h":423579.5219986989,"l":415355.3253504981,"c":422872.349981167,"v":830073.0988160446,"t":1721754000}
+{"o":422872.349981167,"h":424355.4943186929,"l":419588.7070576061,"c":420053.858271619,"v":610845.1243346542,"t":1721757600}
+{"o":420053.858271619,"h":423036.8483497482,"l":417536.4093046044,"c":418545.8307359983,"v":550982.6473775782,"t":1721761200}
+{"o":418545.8307359983,"h":424099.3682818456,"l":418259.6937544287,"c":423060.1221266006,"v":516393.390010842,"t":1721764800}
+{"o":423060.1221266006,"h":425521.0121290785,"l":421183.1255018991,"c":421183.1255018991,"v":520055.4236858304,"t":1721768400}
+{"o":421183.1255018991,"h":422808.9627432321,"l":417248.4621436805,"c":420747.3092444968,"v":440473.1485788211,"t":1721772000}
+{"o":420747.3092444968,"h":421960.4207594147,"l":416766.1857294475,"c":421045.8229073379,"v":399945.9840641442,"t":1721775600}
+{"o":421045.8229073379,"h":424283.7356046456,"l":416214.9463790461,"c":416351.9830727282,"v":446296.2418662311,"t":1721779200}
+{"o":416351.9830727282,"h":421769.7463199099,"l":415987.9706524666,"c":417593.4826699711,"v":415980.3205932694,"t":1721782800}
+{"o":417593.4826699711,"h":422075.0335072993,"l":416371.6052740017,"c":421896.6049204859,"v":376008.285769876,"t":1721786400}
+{"o":421896.6049204859,"h":424789.6365296095,"l":420365.4407076506,"c":422639.3758420432,"v":354001.8666287453,"t":1721790000}
+{"o":422639.3758420432,"h":423104.5330142137,"l":420576.5447446418,"c":422288.7413028866,"v":328792.9431445124,"t":1721793600}
+{"o":422288.7413028866,"h":422443.951979152,"l":419170.3167337075,"c":421421.2262254833,"v":362815.485860998,"t":1721797200}
+{"o":421421.2262254833,"h":424068.2878339376,"l":420447.4813975468,"c":422984.3705635749,"v":317085.9735056894,"t":1721800800}
+{"o":422984.3705635749,"h":424991.0977236087,"l":422215.3506347585,"c":423976.4897375091,"v":336258.7562760355,"t":1721804400}
+{"o":423976.4897375091,"h":431758.5030273212,"l":422687.3790845794,"c":429980.5668198379,"v":470083.7709090839,"t":1721808000}
+{"o":429980.5668198379,"h":430891.4652588422,"l":428142.1004400219,"c":429533.1086032719,"v":384818.2810002484,"t":1721811600}
+{"o":429533.1086032719,"h":432460.9998448589,"l":429020.6600685784,"c":431937.2112946953,"v":358522.2072766832,"t":1721815200}
+{"o":431937.2112946953,"h":434388.590663575,"l":431771.0949733823,"c":432686.0742332597,"v":368684.8488912918,"t":1721818800}
+{"o":432686.0742332597,"h":433188.1281781314,"l":428949.815077752,"c":429605.4234676068,"v":380686.4775883216,"t":1721822400}
+{"o":429605.4234676068,"h":435764.8518449515,"l":429254.7954089762,"c":431614.5815222479,"v":477224.1372444278,"t":1721826000}
+{"o":431614.5815222479,"h":442678.6635648701,"l":430999.5779658575,"c":440590.4846787154,"v":609619.8671369796,"t":1721829600}
+{"o":440590.4846787154,"h":442311.5287678039,"l":432575.4141258988,"c":432755.9753787909,"v":583022.2932471132,"t":1721833200}
+{"o":432755.9753787909,"h":439404.0669501753,"l":429415.849332289,"c":439404.0669501753,"v":603978.0892398525,"t":1721836800}
+{"o":439404.0669501753,"h":444208.2322859079,"l":439091.8146019668,"c":441925.543257793,"v":565538.4253064527,"t":1721840400}
+{"o":441925.543257793,"h":442221.4337374159,"l":431816.1687933634,"c":432810.6902816776,"v":585455.7725162872,"t":1721844000}
+{"o":432810.6902816776,"h":438168.2844719935,"l":431482.7722911835,"c":433484.4535686861,"v":511113.8294672042,"t":1721847600}
+{"o":433484.4535686861,"h":438849.8718963402,"l":433484.4535686861,"c":438269.9692800706,"v":469365.397802814,"t":1721851200}
+{"o":438269.9692800706,"h":438632.0957504226,"l":427535.1784579139,"c":431869.4535599824,"v":668895.434971365,"t":1721854800}
+{"o":431869.4535599824,"h":436188.6940521341,"l":431192.7730685468,"c":431585.889696183,"v":573910.3791119093,"t":1721858400}
+{"o":431585.889696183,"h":433598.4845814846,"l":428429.9611702259,"c":433211.4951028492,"v":528154.8001209644,"t":1721862000}
+{"o":433211.4951028492,"h":437076.494998655,"l":431078.9549681579,"c":434480.8883810625,"v":470183.3220065339,"t":1721865600}
+{"o":434480.8883810625,"h":434492.3024918665,"l":418947.842782179,"c":426642.2412148691,"v":1091550.6311481625,"t":1721869200}
+{"o":426642.2412148691,"h":426652.7536344249,"l":409740.3743926879,"c":415565.3587485827,"v":894738.5405010383,"t":1721872800}
+{"o":415565.3587485827,"h":416359.7735004847,"l":411977.8732456942,"c":415058.3748472695,"v":498483.122257727,"t":1721876400}
+{"o":415058.3748472695,"h":420493.5229633573,"l":412367.7312724124,"c":418614.8869453027,"v":444782.6121834634,"t":1721880000}
+{"o":418614.8869453027,"h":420702.0637068615,"l":414361.3900732124,"c":414982.27307856,"v":358061.4781118094,"t":1721883600}
+{"o":414982.27307856,"h":418455.5794659849,"l":413037.3033517578,"c":417579.3206045578,"v":374057.0803056028,"t":1721887200}
+{"o":417579.3206045578,"h":418708.5051221833,"l":411960.7731167352,"c":412234.8383440009,"v":398465.9733319906,"t":1721890800}
+{"o":412234.8383440009,"h":416002.6203913519,"l":410440.1751194235,"c":414324.2296216565,"v":452603.4680635822,"t":1721894400}
+{"o":414324.2296216565,"h":417454.4424760806,"l":412683.7253830892,"c":414280.4028218383,"v":371264.0432102815,"t":1721898000}
+{"o":414280.4028218383,"h":414443.6219996465,"l":407442.1626804682,"c":409441.5791426329,"v":569753.8054210019,"t":1721901600}
+{"o":409441.5791426329,"h":412800.1718075612,"l":408782.763296189,"c":411532.6496334069,"v":490797.9196772393,"t":1721905200}
+{"o":411532.6496334069,"h":413982.7562697758,"l":405541.520280985,"c":408268.0385071491,"v":629613.7317287668,"t":1721908800}
+{"o":408268.0385071491,"h":411452.098208054,"l":405979.6809716402,"c":409811.7613704758,"v":665025.7718325584,"t":1721912400}
+{"o":409811.7613704758,"h":417999.1490041084,"l":404130.7300940136,"c":417683.5061473335,"v":840018.9717899874,"t":1721916000}
+{"o":417683.5061473335,"h":419489.76163415,"l":413524.9224519109,"c":415408.3552882209,"v":665339.2472439761,"t":1721919600}
+{"o":415408.3552882209,"h":420499.8632970512,"l":413259.9774122368,"c":416219.9138030799,"v":692524.7604017422,"t":1721923200}
+{"o":416219.9138030799,"h":418741.8339174549,"l":413509.4100417335,"c":415097.7842287595,"v":573185.7474609915,"t":1721926800}
+{"o":415097.7842287595,"h":416748.4058500408,"l":407274.3323506521,"c":408639.4439229905,"v":612254.2107483622,"t":1721930400}
+{"o":408639.4439229905,"h":411450.6564960349,"l":400762.265620576,"c":404425.2815258473,"v":636881.0838845619,"t":1721934000}
+{"o":404425.2815258473,"h":410150.3172127944,"l":398169.6289928617,"c":410150.3172127944,"v":633522.223777158,"t":1721937600}
+{"o":410150.3172127944,"h":418484.2633756589,"l":408200.641169372,"c":416737.3199917502,"v":676807.8197018979,"t":1721941200}
+{"o":416737.3199917502,"h":418929.666869075,"l":414907.7392543537,"c":417668.8798467088,"v":494102.4424866871,"t":1721944800}
+{"o":417668.8798467088,"h":419122.4499574171,"l":415040.7544996644,"c":416714.0587337656,"v":441763.5382384511,"t":1721948400}
+{"o":416714.0587337656,"h":420648.2028095385,"l":416272.3694767901,"c":419275.1062885194,"v":469607.4494248679,"t":1721952000}
+{"o":419275.1062885194,"h":422480.3671814384,"l":418399.8670308357,"c":421968.5014366342,"v":511414.3900903363,"t":1721955600}
+{"o":421968.5014366342,"h":426843.2594012821,"l":421514.3300125718,"c":425807.3038625744,"v":498602.8956890819,"t":1721959200}
+{"o":425807.3038625744,"h":428953.6576395881,"l":424584.9807785379,"c":426048.3202907246,"v":551640.8663456414,"t":1721962800}
+{"o":426048.3202907246,"h":430007.8829047146,"l":425804.050218803,"c":429569.368307877,"v":467603.7974498134,"t":1721966400}
+{"o":429569.368307877,"h":430878.3026874503,"l":427754.3702790146,"c":429206.6283484393,"v":435259.5211716992,"t":1721970000}
+{"o":429206.6283484393,"h":430883.8315523586,"l":428571.4582044005,"c":429575.383111998,"v":369060.8730664167,"t":1721973600}
+{"o":429575.383111998,"h":430890.0229556874,"l":428322.07799171,"c":428578.8772494886,"v":348095.9885079908,"t":1721977200}
+{"o":428578.8772494886,"h":432334.912304306,"l":428419.8063002492,"c":431897.5425139334,"v":381806.6144381028,"t":1721980800}
+{"o":431897.5425139334,"h":436552.9404733812,"l":431897.5425139334,"c":433994.0058353127,"v":461601.153591939,"t":1721984400}
+{"o":433994.0058353127,"h":435510.6781728363,"l":432084.6416732483,"c":432988.4345899214,"v":438224.7594550189,"t":1721988000}
+{"o":432988.4345899214,"h":434007.5051075534,"l":431865.6327199421,"c":433337.3719276721,"v":357034.2461849544,"t":1721991600}
+{"o":433337.3719276721,"h":435046.2984001452,"l":431183.5724593194,"c":432149.184292955,"v":414058.1487401699,"t":1721995200}
+{"o":432149.184292955,"h":444529.1609028007,"l":430447.3739015399,"c":443050.4997146684,"v":539063.3101375969,"t":1721998800}
+{"o":443050.4997146684,"h":443975.9670319189,"l":434464.694234708,"c":438778.7388012748,"v":702371.2223370525,"t":1722002400}
+{"o":438778.7388012748,"h":441790.5996887434,"l":438223.3579339162,"c":440157.9311127804,"v":534357.2018021058,"t":1722006000}
+{"o":440157.9311127804,"h":441462.7905417936,"l":438222.0407970425,"c":439310.3217978479,"v":459435.8341750966,"t":1722009600}
+{"o":439310.3217978479,"h":442850.6584571242,"l":439003.6317320395,"c":440818.0011866126,"v":415123.2817542588,"t":1722013200}
+{"o":440818.0011866126,"h":446011.6908611624,"l":440002.562332377,"c":445974.3878910964,"v":396042.0828330896,"t":1722016800}
+{"o":445974.3878910964,"h":447165.9125283452,"l":444339.2846676124,"c":445398.4281111145,"v":422824.4894860972,"t":1722020400}
+{"o":445398.4281111145,"h":445622.097570097,"l":415813.7888061844,"c":418631.3491050572,"v":382356.8549181041,"t":1722024000}
+{"o":418631.3491050572,"h":421831.1605729818,"l":417840.2344335377,"c":420469.4311484687,"v":364221.4041386999,"t":1722027600}
+{"o":420469.4311484687,"h":422808.3651496298,"l":419629.1765649551,"c":422598.3060352309,"v":353694.7912357524,"t":1722031200}
+{"o":422598.3060352309,"h":423623.8418417693,"l":421587.6515544739,"c":422083.6865380842,"v":342371.1252125981,"t":1722034800}
+{"o":422083.6865380842,"h":422897.4680949001,"l":419543.2141653745,"c":420768.4623727088,"v":380622.6252445452,"t":1722038400}
+{"o":420768.4623727088,"h":420868.1179123243,"l":418663.8580313238,"c":418999.5097535996,"v":335736.4054168462,"t":1722042000}
+{"o":418999.5097535996,"h":424713.7924478106,"l":418194.0300284667,"c":424166.8076727903,"v":368658.6712555184,"t":1722045600}
+{"o":424166.8076727903,"h":426425.4498265478,"l":420901.0129919134,"c":421405.9940777868,"v":380642.5294139648,"t":1722049200}
+{"o":421405.9940777868,"h":424390.1338741705,"l":420993.7255280738,"c":424390.1338741705,"v":315718.3752358438,"t":1722052800}
+{"o":424390.1338741705,"h":426784.1429213861,"l":423493.5747754812,"c":423705.6508530586,"v":365734.680649174,"t":1722056400}
+{"o":423705.6508530586,"h":426567.8583330738,"l":423447.9591156442,"c":426114.9277609003,"v":331225.1733134589,"t":1722060000}
+{"o":426114.9277609003,"h":429443.5205580803,"l":424092.2663158387,"c":428609.8171567206,"v":432511.7503241617,"t":1722063600}
+{"o":428609.8171567206,"h":432072.4813041462,"l":428571.6444379198,"c":431739.9261381213,"v":441972.5276269002,"t":1722067200}
+{"o":431739.9261381213,"h":431780.6045304129,"l":429525.4790311498,"c":429881.1289657209,"v":390741.7593221306,"t":1722070800}
+{"o":429881.1289657209,"h":430220.5422356949,"l":427311.1450061731,"c":427636.4108047769,"v":350852.8469487907,"t":1722074400}
+{"o":427636.4108047769,"h":427918.9285141156,"l":425168.4733152352,"c":427617.3185226695,"v":439437.001489364,"t":1722078000}
+{"o":427617.3185226695,"h":430940.7210081026,"l":427590.9364473798,"c":429261.0194684723,"v":418227.1354926965,"t":1722081600}
+{"o":429261.0194684723,"h":434204.5516788167,"l":428726.9678106935,"c":432486.9635526732,"v":499663.0551022697,"t":1722085200}
+{"o":432486.9635526732,"h":432950.9688190183,"l":425397.9044312678,"c":427222.2578722758,"v":579047.7289585997,"t":1722088800}
+{"o":427222.2578722758,"h":427846.0461385297,"l":418768.1547476062,"c":420874.272289647,"v":646384.6104385632,"t":1722092400}
+{"o":420874.272289647,"h":422649.9772948253,"l":418776.7627184663,"c":419265.4556436858,"v":519951.2878179454,"t":1722096000}
+{"o":419265.4556436858,"h":421030.1164904207,"l":416288.3701893598,"c":417018.1533449091,"v":581785.3074119936,"t":1722099600}
+{"o":417018.1533449091,"h":421757.4621047381,"l":416670.5944693083,"c":418180.7359084726,"v":493863.1948224773,"t":1722103200}
+{"o":418180.7359084726,"h":418949.2299589411,"l":413903.1731962584,"c":418622.7834998522,"v":638669.8742620492,"t":1722106800}
+{"o":418622.7834998522,"h":422660.5923749284,"l":410908.2448540252,"c":422256.2276915884,"v":994043.3152162384,"t":1722110400}
+{"o":422256.2276915884,"h":430632.390066014,"l":419738.0445295859,"c":429017.1417669307,"v":1164812.2799708694,"t":1722114000}
+{"o":429017.1417669307,"h":430758.6677606353,"l":427390.661359874,"c":428251.436869396,"v":888266.4261922039,"t":1722117600}
+{"o":428251.436869396,"h":428251.436869396,"l":423595.5627645208,"c":424305.0826321403,"v":848987.2785389918,"t":1722121200}
+{"o":424305.0826321403,"h":427051.7626209597,"l":420861.6776878379,"c":426431.3749333965,"v":1338046.8026268762,"t":1722124800}
+{"o":426431.3749333965,"h":430438.3828197866,"l":426246.1538363261,"c":428302.7970281186,"v":881599.0075719884,"t":1722128400}
+{"o":428302.7970281186,"h":429459.6547850299,"l":425983.3828921285,"c":426835.4467021808,"v":628206.1517765236,"t":1722132000}
+{"o":426835.4467021808,"h":427074.4047694564,"l":424426.3855709595,"c":425198.1877454814,"v":622221.1007353646,"t":1722135600}
+{"o":425198.1877454814,"h":426339.8828934123,"l":420184.3805974323,"c":420301.9261666896,"v":503263.7163294886,"t":1722139200}
+{"o":420301.9261666896,"h":421969.2635992301,"l":417729.7099643197,"c":421244.1622107245,"v":538636.9622477795,"t":1722142800}
+{"o":421244.1622107245,"h":421806.3376474507,"l":418931.1122472178,"c":420172.2385946716,"v":474039.5317318254,"t":1722146400}
+{"o":420172.2385946716,"h":424429.4306245077,"l":419064.6419278824,"c":424008.7663174796,"v":522927.8687960661,"t":1722150000}
+{"o":424008.7663174796,"h":425461.7448075615,"l":422151.6971819277,"c":423747.6082357097,"v":396621.2834026435,"t":1722153600}
+{"o":423747.6082357097,"h":425668.5755864551,"l":423248.7069419696,"c":423606.2991419974,"v":378849.4438725741,"t":1722157200}
+{"o":423606.2991419974,"h":426146.6518938198,"l":423174.2212883478,"c":425509.2266011754,"v":399147.9429959189,"t":1722160800}
+{"o":425509.2266011754,"h":428635.6879266003,"l":425425.2028953557,"c":427307.7736513835,"v":538795.4017522827,"t":1722164400}
+{"o":427307.7736513835,"h":429904.0615243994,"l":426185.32027125,"c":428629.8009968349,"v":577994.9231777206,"t":1722168000}
+{"o":428629.8009968349,"h":430488.905979694,"l":427889.1870959012,"c":429790.6675058589,"v":519499.4179233019,"t":1722171600}
+{"o":429790.6675058589,"h":430430.7799812131,"l":424628.4754413492,"c":426108.4393413257,"v":670245.4492781023,"t":1722175200}
+{"o":426108.4393413257,"h":426781.9413805474,"l":423868.4230302706,"c":424575.504633885,"v":592300.4422569235,"t":1722178800}
+{"o":424575.504633885,"h":426666.1657603299,"l":423026.5483070415,"c":423481.6650034187,"v":512544.0577923513,"t":1722182400}
+{"o":423481.6650034187,"h":425131.4359293173,"l":422334.4566980918,"c":424040.7706700466,"v":453912.7590850691,"t":1722186000}
+{"o":424040.7706700466,"h":427786.0001500224,"l":423347.0416502897,"c":426911.6142462872,"v":473563.796125804,"t":1722189600}
+{"o":426911.6142462872,"h":427936.6966714017,"l":425147.5859155995,"c":426104.0534351766,"v":496621.091745391,"t":1722193200}
+{"o":426104.0534351766,"h":427542.6504835759,"l":425230.7284045371,"c":427196.1222511291,"v":499093.2152730222,"t":1722196800}
+{"o":427196.1222511291,"h":427534.9827701202,"l":423635.8029472216,"c":425655.6506888071,"v":536884.8157127398,"t":1722200400}
+{"o":425655.6506888071,"h":446091.8347590824,"l":421333.7154713835,"c":442151.4304463079,"v":581821.2474608846,"t":1722204000}
+{"o":442151.4304463079,"h":446357.8508056722,"l":441258.6703170408,"c":445759.1578399851,"v":416122.4691855763,"t":1722207600}
+{"o":445759.1578399851,"h":455968.8359660243,"l":444557.2983397746,"c":453435.8655005394,"v":588608.3565635558,"t":1722211200}
+{"o":453435.8655005394,"h":455539.3511700832,"l":451449.9574950461,"c":452171.3105128306,"v":505742.4776352948,"t":1722214800}
+{"o":452171.3105128306,"h":463985.1482477136,"l":451494.9773272449,"c":463477.0297568848,"v":579475.6231287755,"t":1722218400}
+{"o":463477.0297568848,"h":465969.6352353549,"l":462012.8545650659,"c":463298.652802518,"v":538029.1334110354,"t":1722222000}
+{"o":463298.652802518,"h":466888.5842947575,"l":462597.3917473509,"c":466560.169931955,"v":451357.5455362746,"t":1722225600}
+{"o":466560.169931955,"h":467450.8361453678,"l":464951.9235687366,"c":466613.880907413,"v":500199.8877143016,"t":1722229200}
+{"o":466613.880907413,"h":467016.2939429868,"l":464176.1671875247,"c":464482.5565472165,"v":492302.7938555035,"t":1722232800}
+{"o":464482.5565472165,"h":465240.6321687563,"l":460666.3040570441,"c":463461.3519293052,"v":483662.2412198911,"t":1722236400}
+{"o":463461.3519293052,"h":463764.4826393465,"l":461083.2049640129,"c":461845.8248523365,"v":374543.4583273834,"t":1722240000}
+{"o":461845.8248523365,"h":465368.7244965284,"l":461163.8814562521,"c":465024.2445488072,"v":313545.5979350469,"t":1722243600}
+{"o":465024.2445488072,"h":465056.6088475814,"l":461800.4248961544,"c":462313.7765633401,"v":366122.7464210835,"t":1722247200}
+{"o":462313.7765633401,"h":464860.1710836477,"l":461069.0280159126,"c":462378.5716975941,"v":421031.0112635267,"t":1722250800}
+{"o":462378.5716975941,"h":467733.3294948958,"l":461896.0749826818,"c":466340.4883290961,"v":526827.8428108897,"t":1722254400}
+{"o":466340.4883290961,"h":466971.1823265589,"l":461187.9699232147,"c":461898.6761099215,"v":593396.3871468964,"t":1722258000}
+{"o":461898.6761099215,"h":462534.7237837742,"l":452452.4516235624,"c":454515.5231352844,"v":778764.534982275,"t":1722261600}
+{"o":454515.5231352844,"h":455956.2943008033,"l":449667.2858257352,"c":453017.5993020982,"v":850156.1197489568,"t":1722265200}
+{"o":453017.5993020982,"h":454144.5435573351,"l":446081.5504545373,"c":447550.0723086772,"v":679560.1288881433,"t":1722268800}
+{"o":447550.0723086772,"h":452853.3142089437,"l":446683.8749171245,"c":452100.6215226945,"v":555374.9982938173,"t":1722272400}
+{"o":452100.6215226945,"h":453939.4348258905,"l":449432.8129285804,"c":449770.6638697466,"v":493770.9455006503,"t":1722276000}
+{"o":449770.6638697466,"h":452654.4485542264,"l":448204.6988279784,"c":452640.9499603003,"v":466766.8737033229,"t":1722279600}
+{"o":452640.9499603003,"h":455497.5942173792,"l":449777.6415708828,"c":450085.6152078228,"v":488503.2410226015,"t":1722283200}
+{"o":450085.6152078228,"h":450325.9522069587,"l":443315.9326158706,"c":445424.6246822624,"v":526855.7918451331,"t":1722286800}
+{"o":445424.6246822624,"h":448522.6607633425,"l":443646.8839150641,"c":443883.1110321343,"v":522422.1432362493,"t":1722290400}
+{"o":443883.1110321343,"h":444855.2226174792,"l":439970.6547721323,"c":442113.6409763075,"v":573639.6725619603,"t":1722294000}
+{"o":442113.6409763075,"h":445140.3608212796,"l":438904.0478869591,"c":442973.471957134,"v":606978.4173870787,"t":1722297600}
+{"o":442973.471957134,"h":486966.3815833143,"l":436709.8502293758,"c":478293.6209081477,"v":494802.1827925794,"t":1722301200}
+{"o":478293.6209081477,"h":481545.7526752092,"l":475454.8581799936,"c":479592.6110668737,"v":515042.9191648129,"t":1722304800}
+{"o":479592.6110668737,"h":484525.29628562,"l":478529.5166945035,"c":484060.7754398275,"v":559176.3811111432,"t":1722308400}
+{"o":484060.7754398275,"h":487816.773985185,"l":483084.7567373282,"c":487743.0311073464,"v":465921.9214521948,"t":1722312000}
+{"o":487743.0311073464,"h":532125.2699739599,"l":480586.8124584635,"c":524241.3370203929,"v":544085.1704947911,"t":1722315600}
+{"o":524241.3370203929,"h":526897.9030300609,"l":523621.4790375494,"c":525819.655259901,"v":416735.6145222702,"t":1722319200}
+{"o":525819.655259901,"h":528950.8519044009,"l":525222.2067005852,"c":525510.9878723414,"v":442025.7969647273,"t":1722322800}
+{"o":525510.9878723414,"h":526784.1433490107,"l":521132.20908567,"c":521567.308734168,"v":456957.1521033655,"t":1722326400}
+{"o":521567.308734168,"h":524417.4950271931,"l":521493.8558002902,"c":523079.983690846,"v":418850.3707678122,"t":1722330000}
+{"o":523079.983690846,"h":523694.3740881613,"l":519408.2173330692,"c":520944.0334517268,"v":488175.911110029,"t":1722333600}
+{"o":520944.0334517268,"h":521949.0545453661,"l":518846.229573767,"c":521451.3812837473,"v":373957.3712690096,"t":1722337200}
+{"o":521451.3812837473,"h":522902.1168601703,"l":516568.5520972062,"c":522579.2465343269,"v":428378.4602384988,"t":1722340800}
+{"o":522579.2465343269,"h":526072.1598412843,"l":516659.5797222304,"c":517391.7002673201,"v":602205.8887717309,"t":1722344400}
+{"o":517391.7002673201,"h":524133.5943032913,"l":514980.998252701,"c":520306.6736569733,"v":769919.7651743572,"t":1722348000}
+{"o":520306.6736569733,"h":524091.8166715549,"l":515959.4919614182,"c":521502.1149882405,"v":636862.1165152629,"t":1722351600}
+{"o":521502.1149882405,"h":522980.0273961656,"l":507584.1677696487,"c":507645.6937783503,"v":544669.0011540091,"t":1722355200}
+{"o":507645.6937783503,"h":507916.0494311548,"l":499993.6195067939,"c":500724.3822241129,"v":645587.8810861519,"t":1722358800}
+{"o":500724.3822241129,"h":503412.9735663335,"l":498683.4421886436,"c":502172.0250265031,"v":566770.1100371996,"t":1722362400}
+{"o":502172.0250265031,"h":502960.5683683749,"l":497575.2976832747,"c":502181.9966521519,"v":581005.7662255655,"t":1722366000}
+{"o":502181.9966521519,"h":507826.8303699511,"l":495448.2348684062,"c":507220.4840151906,"v":649659.8486814209,"t":1722369600}
+{"o":507220.4840151906,"h":507911.3076077696,"l":505188.0637195189,"c":506639.136733299,"v":441798.3143046672,"t":1722373200}
+{"o":506639.136733299,"h":506909.905376909,"l":504345.5671443491,"c":506229.0486735005,"v":392087.5633851212,"t":1722376800}
+{"o":506229.0486735005,"h":508006.1646776318,"l":504805.1538443557,"c":505662.652976857,"v":330851.730723517,"t":1722380400}
+{"o":505662.652976857,"h":510715.411026856,"l":502638.4575198127,"c":510206.5156656535,"v":456791.0337436002,"t":1722384000}
+{"o":510206.5156656535,"h":512490.1940207511,"l":507503.000499253,"c":512000.9877530064,"v":394270.0246123626,"t":1722387600}
+{"o":512000.9877530064,"h":512888.0219616314,"l":508137.038312385,"c":509104.5379645259,"v":369544.097740059,"t":1722391200}
+{"o":509104.5379645259,"h":512319.0803224057,"l":508635.9711185286,"c":510791.4043387639,"v":398120.7613143545,"t":1722394800}
+{"o":510791.4043387639,"h":511149.1942934717,"l":502774.4933391827,"c":505636.6946083873,"v":430476.2811690019,"t":1722398400}
+{"o":505636.6946083873,"h":513321.0071838115,"l":503033.9295182987,"c":512890.5758589024,"v":473069.5066739944,"t":1722402000}
+{"o":512890.5758589024,"h":518391.1810516362,"l":512312.0148709228,"c":517721.5455933775,"v":477857.7117766294,"t":1722405600}
+{"o":517721.5455933775,"h":518900.1521642455,"l":516180.4481368804,"c":516732.5951821923,"v":383975.7310451421,"t":1722409200}
+{"o":516732.5951821923,"h":519558.5571910045,"l":514924.5258882071,"c":519094.6447761549,"v":403681.3626942699,"t":1722412800}
+{"o":519094.6447761549,"h":520755.92543732,"l":516857.9293501955,"c":518011.4828509825,"v":350569.976664212,"t":1722416400}
+{"o":518011.4828509825,"h":518293.6890496068,"l":513755.7943749243,"c":514004.8191769536,"v":337378.8076934179,"t":1722420000}
+{"o":514004.8191769536,"h":515658.7466001891,"l":511733.3464853308,"c":512653.9053724751,"v":379821.5228274532,"t":1722423600}
+{"o":512653.9053724751,"h":514877.3256157109,"l":511062.5405744053,"c":511241.8164618944,"v":365243.3406272533,"t":1722427200}
+{"o":511241.8164618944,"h":520077.08490592,"l":511105.9403129743,"c":515453.6117747746,"v":449190.7885524322,"t":1722430800}
+{"o":515453.6117747746,"h":518658.9051518192,"l":508273.6746798618,"c":509617.199270635,"v":560965.7749288413,"t":1722434400}
+{"o":509617.199270635,"h":511337.2105982864,"l":507320.5420962058,"c":508018.2572983216,"v":442861.1142934441,"t":1722438000}
+{"o":508018.2572983216,"h":513598.6572756186,"l":506570.2480456324,"c":508501.3043443334,"v":448382.803885601,"t":1722441600}
+{"o":508501.3043443334,"h":515519.9435731691,"l":507268.0037667752,"c":513372.0506488119,"v":449289.0519210159,"t":1722445200}
+{"o":513372.0506488119,"h":514288.2811989367,"l":504926.8630707882,"c":509975.3674614137,"v":596463.5257968123,"t":1722448800}
+{"o":509975.3674614137,"h":512066.4169307879,"l":484379.7972009233,"c":488532.3478156,"v":911859.3667551593,"t":1722452400}
+{"o":488532.3478156,"h":489345.60456708,"l":479777.5426607371,"c":480068.1746286443,"v":721525.2305433039,"t":1722456000}
+{"o":480068.1746286443,"h":487033.2298664061,"l":477762.0175106281,"c":483488.8309661486,"v":537393.0699021383,"t":1722459600}
+{"o":483488.8309661486,"h":483488.8309661486,"l":477869.4548819107,"c":481921.3692630878,"v":466232.3083949059,"t":1722463200}
+{"o":481921.3692630878,"h":482236.3815618128,"l":477215.8171413873,"c":477518.0870137751,"v":380368.1465532794,"t":1722466800}
+{"o":477518.0870137751,"h":480801.5279871303,"l":475881.3904344748,"c":478202.3315334698,"v":462619.2860733618,"t":1722470400}
+{"o":478202.3315334698,"h":479401.5931439926,"l":473195.2232456338,"c":475949.0171163963,"v":430504.2308977602,"t":1722474000}
+{"o":475949.0171163963,"h":477146.7340869274,"l":470436.9699411709,"c":472813.3875376657,"v":558747.2536930843,"t":1722477600}
+{"o":472813.3875376657,"h":472813.5164068989,"l":468385.183765117,"c":468882.224330983,"v":531411.3279461024,"t":1722481200}
+{"o":468882.224330983,"h":470236.9308818417,"l":461595.5663238317,"c":463189.5433182208,"v":520566.7007868801,"t":1722484800}
+{"o":463189.5433182208,"h":471263.7634261969,"l":461623.2751824627,"c":469975.4870898681,"v":657783.7725359129,"t":1722488400}
+{"o":469975.4870898681,"h":471975.0385560093,"l":468076.4564888148,"c":468415.2714559516,"v":518022.9397659765,"t":1722492000}
+{"o":468415.2714559516,"h":471151.8581233796,"l":466786.9107279092,"c":467798.4570701653,"v":379602.7987750897,"t":1722495600}
+{"o":467798.4570701653,"h":471000.6066104513,"l":467459.5483216284,"c":470796.5595702881,"v":326860.6329705733,"t":1722499200}
+{"o":470796.5595702881,"h":472494.3303384701,"l":467167.6409670039,"c":467628.6204912888,"v":352136.8012874452,"t":1722502800}
+{"o":467628.6204912888,"h":470406.1023557342,"l":467030.7189744661,"c":470147.9593557431,"v":293597.0853113148,"t":1722506400}
+{"o":470147.9593557431,"h":472517.2104064799,"l":468438.839608679,"c":471744.6663429923,"v":342371.6514132781,"t":1722510000}
+{"o":471744.6663429923,"h":476670.1030084518,"l":471156.1528325664,"c":475347.4818808818,"v":427487.3999670281,"t":1722513600}
+{"o":475347.4818808818,"h":476560.9494771349,"l":470080.9073967976,"c":471785.3957329831,"v":405318.4331169045,"t":1722517200}
+{"o":471785.3957329831,"h":472741.3867315913,"l":457626.8216168401,"c":457706.1836554467,"v":541965.1470346951,"t":1722520800}
+{"o":457706.1836554467,"h":458708.6272649911,"l":448837.7021017238,"c":452326.3788799997,"v":842664.7916302388,"t":1722524400}
+{"o":452326.3788799997,"h":490551.0877401435,"l":445947.7147027068,"c":488625.7848611845,"v":722667.1138211959,"t":1722528000}
+{"o":488625.7848611845,"h":488983.6193765693,"l":480574.5475940731,"c":488410.7636361799,"v":524152.2960064475,"t":1722531600}
+{"o":488410.7636361799,"h":488650.6459895972,"l":475496.9165994928,"c":481471.5164607192,"v":629902.6070590605,"t":1722535200}
+{"o":481471.5164607192,"h":489754.3273079351,"l":481068.6831818926,"c":488955.4786203732,"v":557210.8174661055,"t":1722538800}
+{"o":488955.4786203732,"h":497308.8968082412,"l":485243.2268774961,"c":496431.7804074727,"v":537032.1249878078,"t":1722542400}
+{"o":496431.7804074727,"h":505085.2461968135,"l":495493.1151797325,"c":500872.2227835073,"v":562079.5777829817,"t":1722546000}
+{"o":500872.2227835073,"h":559722.0058175453,"l":500220.3667997755,"c":556489.2646151287,"v":521821.2325811148,"t":1722549600}
+{"o":556489.2646151287,"h":559163.7214839058,"l":554851.5212382082,"c":556085.8877896975,"v":410221.205994136,"t":1722553200}
+{"o":556085.8877896975,"h":563182.2280774066,"l":554907.4640434706,"c":555144.8660023006,"v":406513.3462737708,"t":1722556800}
+{"o":555144.8660023006,"h":555144.8660023006,"l":545912.9870695261,"c":546585.70928404,"v":463855.7366232471,"t":1722560400}
+{"o":546585.70928404,"h":549159.6359059083,"l":536870.9791828155,"c":542417.0821453808,"v":510694.6710404917,"t":1722564000}
+{"o":542417.0821453808,"h":547757.3367224844,"l":540219.3801031635,"c":546080.306219668,"v":368585.9194591964,"t":1722567600}
+{"o":546080.306219668,"h":548819.2948248533,"l":544197.3260690453,"c":548819.2948248533,"v":318659.6456440691,"t":1722571200}
+{"o":548819.2948248533,"h":553269.2322189177,"l":510464.1276317377,"c":511063.8359028234,"v":343261.7057371554,"t":1722574800}
+{"o":511063.8359028234,"h":512494.8677303296,"l":500782.9439291486,"c":510012.9470727916,"v":426483.3337124622,"t":1722578400}
+{"o":510012.9470727916,"h":511217.2212822606,"l":504174.0644991288,"c":508271.7353761631,"v":348060.0823503919,"t":1722582000}
+{"o":508271.7353761631,"h":514043.0650100061,"l":504866.8774155887,"c":513807.7426243511,"v":351447.2732119864,"t":1722585600}
+{"o":513807.7426243511,"h":517663.6064162118,"l":513607.3579904501,"c":515962.1753668539,"v":402023.9787202635,"t":1722589200}
+{"o":515962.1753668539,"h":519122.8795886745,"l":513937.4596011417,"c":517463.8136078997,"v":328487.3287853507,"t":1722592800}
+{"o":517463.8136078997,"h":520523.7668335052,"l":516393.1301406894,"c":517365.3141245635,"v":328644.5611127653,"t":1722596400}
+{"o":517365.3141245635,"h":520423.9555786944,"l":511061.4902788913,"c":516164.3587238367,"v":586589.7776967062,"t":1722600000}
+{"o":516164.3587238367,"h":527547.4546126988,"l":512113.9877297865,"c":522853.5619326072,"v":602307.0889580874,"t":1722603600}
+{"o":522853.5619326072,"h":523577.7854350857,"l":490043.8489870107,"c":496396.4318390514,"v":807423.5146433625,"t":1722607200}
+{"o":496396.4318390514,"h":497853.8541541801,"l":481212.7102545342,"c":493875.4735507031,"v":1107356.1429464961,"t":1722610800}
+{"o":493875.4735507031,"h":495583.4983576522,"l":485610.600772066,"c":486121.3794752042,"v":636095.1700692773,"t":1722614400}
+{"o":486121.3794752042,"h":492290.0040507906,"l":482996.8325152583,"c":486220.2480534493,"v":510529.4105024826,"t":1722618000}
+{"o":486220.2480534493,"h":487422.8862517114,"l":480363.9670781926,"c":482420.3792861135,"v":482628.4363774019,"t":1722621600}
+{"o":482420.3792861135,"h":483353.0357282541,"l":471875.3061687738,"c":476025.1174978853,"v":615447.3175914482,"t":1722625200}
+{"o":476025.1174978853,"h":484255.6302126283,"l":471986.359958171,"c":482298.8757171591,"v":641448.1593814387,"t":1722628800}
+{"o":482298.8757171591,"h":487818.1351139835,"l":473877.2670643862,"c":486432.7867921617,"v":864253.3168762666,"t":1722632400}
+{"o":486432.7867921617,"h":487673.4863032007,"l":479174.5026451909,"c":480730.4497562093,"v":700577.4623279992,"t":1722636000}
+{"o":480730.4497562093,"h":484089.6402784975,"l":475266.3940566329,"c":480630.3737279592,"v":484451.341687538,"t":1722639600}
+{"o":480630.3737279592,"h":484534.4207979363,"l":472026.0137777364,"c":475455.1453444671,"v":596291.766535214,"t":1722643200}
+{"o":475455.1453444671,"h":479963.9502345208,"l":467754.2196694042,"c":478359.4482508228,"v":746189.2673893893,"t":1722646800}
+{"o":478359.4482508228,"h":480528.3217068054,"l":473631.8246611434,"c":473794.7537497137,"v":429278.0858602371,"t":1722650400}
+{"o":473794.7537497137,"h":483398.4570667903,"l":472274.3414782024,"c":483176.6569494745,"v":368998.9984966941,"t":1722654000}
+{"o":483176.6569494745,"h":487577.4237112628,"l":475835.7078951597,"c":481320.5464085205,"v":278756.2898305824,"t":1722657600}
+{"o":481320.5464085205,"h":484413.6575028572,"l":479886.561636928,"c":482171.3766554823,"v":321394.4567530515,"t":1722661200}
+{"o":482171.3766554823,"h":484805.7777358924,"l":480750.4845820442,"c":484301.1858734639,"v":297826.4956992429,"t":1722664800}
+{"o":484301.1858734639,"h":487278.254487718,"l":481411.8428263107,"c":481612.3747628622,"v":305608.8587800541,"t":1722668400}
+{"o":481612.3747628622,"h":482405.8686059536,"l":473618.7454900205,"c":477377.281766374,"v":422860.1204984715,"t":1722672000}
+{"o":477377.281766374,"h":479649.4577368706,"l":471175.9392746133,"c":479649.4577368706,"v":416512.1399711626,"t":1722675600}
+{"o":479649.4577368706,"h":482914.6175479236,"l":477475.6383679348,"c":481899.9883398977,"v":327043.6089027882,"t":1722679200}
+{"o":481899.9883398977,"h":587874.0008409246,"l":480654.1016582408,"c":587229.8217131381,"v":325097.5913886001,"t":1722682800}
+{"o":587229.8217131381,"h":591817.0351453953,"l":585418.0104740816,"c":588253.7720918996,"v":357089.3415375978,"t":1722686400}
+{"o":588253.7720918996,"h":588877.4102139409,"l":583232.0752533089,"c":585761.5942901813,"v":325480.9640036098,"t":1722690000}
+{"o":585761.5942901813,"h":589214.0745936567,"l":582013.7858344192,"c":583147.3462020715,"v":298363.7403449092,"t":1722693600}
+{"o":583147.3462020715,"h":585806.0935485704,"l":562588.7454885936,"c":563249.8436872131,"v":583658.0616129652,"t":1722697200}
+{"o":563249.8436872131,"h":568503.0373045541,"l":557197.373030423,"c":561976.5106175481,"v":878388.1169356762,"t":1722700800}
+{"o":561976.5106175481,"h":564536.9097194927,"l":544561.3121316639,"c":548584.0705952122,"v":778242.3141115867,"t":1722704400}
+{"o":548584.0705952122,"h":550468.6415261178,"l":538759.1506408514,"c":545740.4420484873,"v":573063.8071273853,"t":1722708000}
+{"o":545740.4420484873,"h":551004.86130766,"l":540952.0731296996,"c":541306.8908950309,"v":470072.2684751844,"t":1722711600}
+{"o":541306.8908950309,"h":548831.4560291833,"l":539801.1130527834,"c":542819.6546830012,"v":458786.7940499738,"t":1722715200}
+{"o":542819.6546830012,"h":552472.5850259487,"l":540629.6894310355,"c":550498.6637902441,"v":399198.4803269581,"t":1722718800}
+{"o":550498.6637902441,"h":551780.732622798,"l":547012.8301006275,"c":550552.4447260868,"v":309653.3910108987,"t":1722722400}
+{"o":550552.4447260868,"h":554796.6724916898,"l":548364.5555827137,"c":549345.3911444823,"v":301610.9803047254,"t":1722726000}
+{"o":549345.3911444823,"h":592959.1105501538,"l":548328.9115958093,"c":592462.0418861128,"v":290364.6681823703,"t":1722729600}
+{"o":592462.0418861128,"h":593088.1347018939,"l":583496.5307214875,"c":592363.5873120154,"v":314124.5424230898,"t":1722733200}
+{"o":592363.5873120154,"h":600485.3750806157,"l":592049.8327239164,"c":598094.3491996167,"v":337671.0327687773,"t":1722736800}
+{"o":598094.3491996167,"h":599467.8621873299,"l":592115.6808506253,"c":593389.0636606989,"v":272707.9326526615,"t":1722740400}
+{"o":593389.0636606989,"h":593978.9316510529,"l":587439.5226033239,"c":587720.1021746631,"v":281256.8712071823,"t":1722744000}
+{"o":587720.1021746631,"h":593949.7836543433,"l":587362.2568100839,"c":590396.3337849391,"v":264691.4081647132,"t":1722747600}
+{"o":590396.3337849391,"h":591910.778164912,"l":587913.3650021717,"c":590530.4461931618,"v":234419.101872761,"t":1722751200}
+{"o":590530.4461931618,"h":591129.0732727373,"l":577897.9535261632,"c":578898.2589666484,"v":310846.7781584725,"t":1722754800}
+{"o":578898.2589666484,"h":586275.4788466821,"l":573774.4966230773,"c":584885.3742683531,"v":357505.3967838045,"t":1722758400}
+{"o":584885.3742683531,"h":590177.5880168852,"l":583447.7739020203,"c":589828.2791822688,"v":269837.473233417,"t":1722762000}
+{"o":589828.2791822688,"h":593120.6741397588,"l":586214.6851708426,"c":592272.2536237597,"v":237890.9336945115,"t":1722765600}
+{"o":592272.2536237597,"h":594224.5390127662,"l":588875.3826524897,"c":590096.2830622508,"v":264783.1783674594,"t":1722769200}
+{"o":590096.2830622508,"h":596505.4242185534,"l":588583.323853394,"c":595774.6960817262,"v":276614.7922514633,"t":1722772800}
+{"o":595774.6960817262,"h":596689.3404707237,"l":590658.199595919,"c":590895.1438989273,"v":308165.7598661509,"t":1722776400}
+{"o":590895.1438989273,"h":591696.1559747675,"l":563310.2554782896,"c":566349.3723770903,"v":861005.8135560233,"t":1722780000}
+{"o":566349.3723770903,"h":566360.0473103519,"l":554602.2325223048,"c":555017.6223245997,"v":857295.9447626986,"t":1722783600}
+{"o":555017.6223245997,"h":562197.1615246009,"l":545553.1542826747,"c":547438.7136274382,"v":772993.0125194831,"t":1722787200}
+{"o":547438.7136274382,"h":558435.9148613374,"l":539679.3195591035,"c":554849.8321888855,"v":1100750.43466951,"t":1722790800}
+{"o":554849.8321888855,"h":604214.6144259415,"l":553120.7993170517,"c":599939.5845988496,"v":810908.0228182717,"t":1722794400}
+{"o":599939.5845988496,"h":618970.998373726,"l":596222.6577824982,"c":612631.4788938084,"v":737990.2274879052,"t":1722798000}
+{"o":612631.4788938084,"h":627020.3893280844,"l":608691.6920491325,"c":615560.7986102462,"v":525167.1468146495,"t":1722801600}
+{"o":615560.7986102462,"h":616027.6640188679,"l":603747.7996536335,"c":605551.281293329,"v":393968.0007923392,"t":1722805200}
+{"o":605551.281293329,"h":615428.5853489992,"l":603395.6706049358,"c":607038.9952063694,"v":545071.6930186857,"t":1722808800}
+{"o":607038.9952063694,"h":607505.566426027,"l":592213.9708889041,"c":596456.8341090586,"v":471376.8739851032,"t":1722812400}
+{"o":596456.8341090586,"h":601118.3280339405,"l":560234.171993996,"c":566269.1811914076,"v":1165541.6491101093,"t":1722816000}
+{"o":566269.1811914076,"h":577468.7880220249,"l":508627.3892173148,"c":565340.1731144576,"v":1867290.1740542261,"t":1722819600}
+{"o":565340.1731144576,"h":566999.8642322626,"l":540991.5885468426,"c":564934.8765518432,"v":1469621.0794465938,"t":1722823200}
+{"o":564934.8765518432,"h":565632.8423008679,"l":543399.8321068911,"c":543928.2169164481,"v":942071.9960723153,"t":1722826800}
+{"o":543928.2169164481,"h":561801.1457705655,"l":529579.4284344409,"c":534433.5935162614,"v":975820.6908950182,"t":1722830400}
+{"o":534433.5935162614,"h":535391.4260417831,"l":480838.1845149822,"c":510358.1285193586,"v":1369478.4514052086,"t":1722834000}
+{"o":510358.1285193586,"h":518836.8604001194,"l":472449.8262669541,"c":507377.1994039247,"v":1733795.9962447078,"t":1722837600}
+{"o":507377.1994039247,"h":538947.9315392375,"l":498389.7959542827,"c":532703.1209514322,"v":1543990.5113626244,"t":1722841200}
+{"o":532703.1209514322,"h":537194.3852245605,"l":517683.4284362908,"c":523940.5644602149,"v":983488.9890914659,"t":1722844800}
+{"o":523940.5644602149,"h":529667.6625542369,"l":505225.8282008794,"c":518807.6019579029,"v":844542.837481712,"t":1722848400}
+{"o":518807.6019579029,"h":521151.0933497241,"l":490360.0166003065,"c":502881.4510534633,"v":1237731.0182226277,"t":1722852000}
+{"o":502881.4510534633,"h":506009.6498963774,"l":478697.7320791323,"c":502576.350033829,"v":1412428.2269591731,"t":1722855600}
+{"o":502576.350033829,"h":513840.328349156,"l":480758.2245366502,"c":484737.5002335903,"v":1671011.1885757698,"t":1722859200}
+{"o":484737.5002335903,"h":538055.1747176028,"l":475683.9953607941,"c":532138.6480116276,"v":1972236.2932901862,"t":1722862800}
+{"o":532138.6480116276,"h":577928.9275603235,"l":531878.0022348929,"c":560922.2096581715,"v":1746216.1428551197,"t":1722866400}
+{"o":560922.2096581715,"h":576251.2895666993,"l":551739.1905948338,"c":565419.6311060523,"v":1485247.0570118511,"t":1722870000}
+{"o":565419.6311060523,"h":589701.2055564133,"l":563635.3283392427,"c":569173.1825477026,"v":1415136.7950801863,"t":1722873600}
+{"o":569173.1825477026,"h":586547.1778926948,"l":565613.4034845023,"c":582732.3628858707,"v":873243.1417349662,"t":1722877200}
+{"o":582732.3628858707,"h":582828.4851465255,"l":555718.6154779723,"c":557163.5845620583,"v":798950.4726948775,"t":1722880800}
+{"o":557163.5845620583,"h":568029.6510908392,"l":548924.7092130649,"c":558159.3756436574,"v":896709.2634466466,"t":1722884400}
+{"o":558159.3756436574,"h":574437.9366932377,"l":556248.2838979426,"c":571465.2159635198,"v":705449.532751184,"t":1722888000}
+{"o":571465.2159635198,"h":607792.4911180056,"l":565092.780321945,"c":590374.7510521986,"v":790248.4313783536,"t":1722891600}
+{"o":590374.7510521986,"h":603247.6676463493,"l":587982.0367647387,"c":595369.8635062835,"v":707490.2232900101,"t":1722895200}
+{"o":595369.8635062835,"h":605274.2685191251,"l":579944.4246350013,"c":583526.6048729712,"v":544595.803930232,"t":1722898800}
+{"o":583526.6048729712,"h":625933.4838493038,"l":581684.1905188243,"c":624634.3810267297,"v":1123699.9463181605,"t":1722902400}
+{"o":624634.3810267297,"h":632331.6884898252,"l":597352.9886221448,"c":603663.3238339572,"v":866118.9217550139,"t":1722906000}
+{"o":603663.3238339572,"h":614816.2917299012,"l":579354.6979868147,"c":584354.6009208231,"v":503765.0421228844,"t":1722909600}
+{"o":584354.6009208231,"h":585786.0531927991,"l":576330.7890662303,"c":581030.7386930161,"v":445213.7433258849,"t":1722913200}
+{"o":581030.7386930161,"h":591905.7731743809,"l":575861.4655695482,"c":591277.1262486326,"v":448423.0505543094,"t":1722916800}
+{"o":591277.1262486326,"h":601310.2929582413,"l":584081.0006744799,"c":600262.9823422488,"v":584268.7029974381,"t":1722920400}
+{"o":600262.9823422488,"h":603429.3606556377,"l":592658.0821054943,"c":593175.3695334183,"v":527375.0328628652,"t":1722924000}
+{"o":593175.3695334183,"h":597138.231245561,"l":586763.1874497812,"c":595252.4678560874,"v":423392.6731725645,"t":1722927600}
+{"o":595252.4678560874,"h":595762.9595756696,"l":560627.5741166291,"c":564075.0315119027,"v":658470.4441209194,"t":1722931200}
+{"o":564075.0315119027,"h":572426.170345606,"l":559671.9631785125,"c":569674.1062508231,"v":552947.0557016097,"t":1722934800}
+{"o":569674.1062508231,"h":573864.2958794991,"l":526641.5153982034,"c":532143.797161393,"v":422377.7666959875,"t":1722938400}
+{"o":532143.797161393,"h":538860.2169024538,"l":526514.5923756772,"c":533001.2189632113,"v":482155.0002725421,"t":1722942000}
+{"o":533001.2189632113,"h":536980.502730955,"l":525526.910901927,"c":526421.6231994759,"v":537996.6814500849,"t":1722945600}
+{"o":526421.6231994759,"h":536486.6982001369,"l":519595.5834472559,"c":530759.3663556271,"v":792832.5608116756,"t":1722949200}
+{"o":530759.3663556271,"h":560290.7094951626,"l":530055.5749216377,"c":553259.2071566749,"v":1013207.3065263611,"t":1722952800}
+{"o":553259.2071566749,"h":559671.6966943431,"l":547217.3232174001,"c":557277.9424551366,"v":646096.1859088596,"t":1722956400}
+{"o":557277.9424551366,"h":565762.7719516713,"l":554149.5036968198,"c":563376.9769998097,"v":709937.58545643,"t":1722960000}
+{"o":563376.9769998097,"h":570645.4569031361,"l":526030.0758354889,"c":527596.5740665086,"v":573923.7368587125,"t":1722963600}
+{"o":527596.5740665086,"h":536860.2565095471,"l":524202.4999529333,"c":530704.0669870415,"v":524064.8582656704,"t":1722967200}
+{"o":530704.0669870415,"h":538146.7621661568,"l":524151.0221861005,"c":531551.1374187729,"v":536204.9971835153,"t":1722970800}
+{"o":531551.1374187729,"h":537443.8562693136,"l":526563.8761902299,"c":534976.3348913244,"v":551239.464704043,"t":1722974400}
+{"o":534976.3348913244,"h":536604.022162416,"l":529120.3880157085,"c":534812.2330329574,"v":455379.1418723978,"t":1722978000}
+{"o":534812.2330329574,"h":543113.7712937559,"l":525392.2777221558,"c":527069.1742561173,"v":641767.9327938912,"t":1722981600}
+{"o":527069.1742561173,"h":529881.7616650901,"l":520225.4693938275,"c":524279.3774299221,"v":451166.2789250013,"t":1722985200}
+{"o":524279.3774299221,"h":530345.5633134225,"l":517981.1043776422,"c":525738.3640688384,"v":545602.194814575,"t":1722988800}
+{"o":525738.3640688384,"h":541774.1338813787,"l":516961.3500030616,"c":541488.9385420206,"v":664421.2072040988,"t":1722992400}
+{"o":541488.9385420206,"h":551436.3994862464,"l":536521.68614762,"c":542534.5032778613,"v":749582.1009059311,"t":1722996000}
+{"o":542534.5032778613,"h":550968.2901286434,"l":541389.3667397154,"c":550662.2170794655,"v":474743.266187186,"t":1722999600}
+{"o":550662.2170794655,"h":561282.0709187989,"l":549215.3843596409,"c":557108.8640733486,"v":613352.0794185927,"t":1723003200}
+{"o":557108.8640733486,"h":562910.9069173189,"l":555483.104982903,"c":556580.4639063829,"v":467865.6923057766,"t":1723006800}
+{"o":556580.4639063829,"h":559324.2550316147,"l":550894.4806283065,"c":552050.8122253775,"v":414911.3692855124,"t":1723010400}
+{"o":552050.8122253775,"h":556287.0337759682,"l":546808.3644532143,"c":553673.3366269252,"v":409349.3070250613,"t":1723014000}
+{"o":553673.3366269252,"h":560861.8132112639,"l":551869.8318039911,"c":558492.1140852929,"v":426929.7184249875,"t":1723017600}
+{"o":558492.1140852929,"h":562422.9677135252,"l":554844.8633339683,"c":555394.1504195135,"v":419636.5457651087,"t":1723021200}
+{"o":555394.1504195135,"h":560953.2050105425,"l":553288.6840209832,"c":553624.4214844261,"v":556515.6481837246,"t":1723024800}
+{"o":553624.4214844261,"h":554589.2902131875,"l":547403.1980662489,"c":550803.2841217084,"v":505352.2376472576,"t":1723028400}
+{"o":550803.2841217084,"h":557991.6557763633,"l":548114.543397392,"c":556698.3202921754,"v":514378.6183964652,"t":1723032000}
+{"o":556698.3202921754,"h":561126.9892977362,"l":549380.8212140996,"c":551885.2860758989,"v":654518.578966243,"t":1723035600}
+{"o":551885.2860758989,"h":554441.2078443886,"l":530294.1545941723,"c":533960.2930944326,"v":933168.963935341,"t":1723039200}
+{"o":533960.2930944326,"h":541086.7913267899,"l":531045.7400906688,"c":538675.2326704505,"v":719985.05531267,"t":1723042800}
+{"o":538675.2326704505,"h":542565.795802613,"l":531928.5275070363,"c":536800.5385822043,"v":633336.9366832944,"t":1723046400}
+{"o":536800.5385822043,"h":538756.7200873748,"l":527476.3796640638,"c":530260.3215101501,"v":575778.916530398,"t":1723050000}
+{"o":530260.3215101501,"h":531536.5739862639,"l":518726.774853181,"c":521099.3776930072,"v":679080.7582262987,"t":1723053600}
+{"o":521099.3776930072,"h":525838.7556398181,"l":515866.8465368918,"c":519559.1526003583,"v":488092.1550038304,"t":1723057200}
+{"o":519559.1526003583,"h":529870.6854641626,"l":515647.0268326753,"c":525424.5989139366,"v":653473.3040534315,"t":1723060800}
+{"o":525424.5989139366,"h":535780.540598484,"l":523337.9728182266,"c":531686.4912994831,"v":453518.0850202573,"t":1723064400}
+{"o":531686.4912994831,"h":532453.6398962501,"l":516888.3432293041,"c":529341.66406987,"v":528270.3215297064,"t":1723068000}
+{"o":529341.66406987,"h":532998.5223615847,"l":523405.5841208127,"c":525277.052500787,"v":345503.0210209818,"t":1723071600}
+{"o":525277.052500787,"h":529472.6753799492,"l":513362.2651273995,"c":523140.6453280664,"v":524326.3432391885,"t":1723075200}
+{"o":523140.6453280664,"h":555412.1128178466,"l":520510.6249989619,"c":554581.2181558459,"v":905385.1594885354,"t":1723078800}
+{"o":554581.2181558459,"h":564529.4664575665,"l":554537.6553236094,"c":562089.1298282581,"v":652579.261079099,"t":1723082400}
+{"o":562089.1298282581,"h":567425.8635127195,"l":555639.3835107288,"c":555826.8670496459,"v":444551.5416773455,"t":1723086000}
+{"o":555826.8670496459,"h":560584.9228928772,"l":549762.7241679739,"c":551033.3909115306,"v":390436.8448275525,"t":1723089600}
+{"o":551033.3909115306,"h":557548.1777897899,"l":550654.6034984277,"c":555274.9845075605,"v":295087.0172079926,"t":1723093200}
+{"o":555274.9845075605,"h":561801.2716768384,"l":551514.0374799364,"c":559600.7316535154,"v":330852.3811270797,"t":1723096800}
+{"o":559600.7316535154,"h":564676.4779026832,"l":557237.5055671687,"c":557752.6437655401,"v":385621.3685732274,"t":1723100400}
+{"o":557752.6437655401,"h":562308.399932239,"l":557095.8657938844,"c":561671.0215849874,"v":327299.0765504405,"t":1723104000}
+{"o":561671.0215849874,"h":565260.0178796744,"l":558778.2067747687,"c":560533.7679240417,"v":337781.1200736884,"t":1723107600}
+{"o":560533.7679240417,"h":561528.8616866509,"l":555412.7976140253,"c":558753.473522764,"v":376672.6581764172,"t":1723111200}
+{"o":558753.473522764,"h":562971.7421903765,"l":556991.0464336383,"c":559678.0911257672,"v":316515.518482041,"t":1723114800}
+{"o":559678.0911257672,"h":575406.560822849,"l":553805.7950364281,"c":565359.6225151183,"v":688440.4559511746,"t":1723118400}
+{"o":565359.6225151183,"h":573259.2940485656,"l":554858.185075472,"c":559228.6700979605,"v":1008924.6315359727,"t":1723122000}
+{"o":559228.6700979605,"h":582668.9326904922,"l":558489.9968700627,"c":579458.4489284046,"v":928102.5931395048,"t":1723125600}
+{"o":579458.4489284046,"h":583472.9583833963,"l":575488.1997357213,"c":582829.5169930548,"v":673231.1579789629,"t":1723129200}
+{"o":582829.5169930548,"h":591005.55153147,"l":577166.1701568941,"c":577468.9227647424,"v":803251.5644403084,"t":1723132800}
+{"o":577468.9227647424,"h":578457.4246634565,"l":569428.1108216497,"c":569966.1393215583,"v":633436.5272540833,"t":1723136400}
+{"o":569966.1393215583,"h":573560.0994138928,"l":568140.280973456,"c":570149.0781561219,"v":469714.285785716,"t":1723140000}
+{"o":570149.0781561219,"h":571135.1592718066,"l":563584.2103095695,"c":565582.435996549,"v":409853.7248169985,"t":1723143600}
+{"o":565582.435996549,"h":568189.9732294196,"l":564075.2390661868,"c":565638.8391674514,"v":355607.4781907595,"t":1723147200}
+{"o":565638.8391674514,"h":583419.374525534,"l":565471.4619206022,"c":582154.89562914,"v":486273.9016777956,"t":1723150800}
+{"o":582154.89562914,"h":588755.4978257482,"l":568646.4003328108,"c":586101.2424368283,"v":831840.2306636655,"t":1723154400}
+{"o":586101.2424368283,"h":594014.6791458415,"l":582707.3742107273,"c":592088.2942768198,"v":759171.5979696579,"t":1723158000}
+{"o":592088.2942768198,"h":593721.6161212454,"l":583206.0952508061,"c":585376.2741106388,"v":615470.5120678343,"t":1723161600}
+{"o":585376.2741106388,"h":587737.9442540574,"l":581138.5029781603,"c":582070.0184924578,"v":475516.1242120242,"t":1723165200}
+{"o":582070.0184924578,"h":584120.2548943488,"l":574624.6054037338,"c":574874.0132894909,"v":350333.8047574583,"t":1723168800}
+{"o":574874.0132894909,"h":581668.8544103414,"l":574468.0659216736,"c":576938.590662188,"v":309675.8266685245,"t":1723172400}
+{"o":576938.590662188,"h":577566.9343116471,"l":565716.2301445126,"c":566504.1135873918,"v":312095.9358329926,"t":1723176000}
+{"o":566504.1135873918,"h":571850.1573849365,"l":564040.105103491,"c":570572.0436618354,"v":272577.2458714918,"t":1723179600}
+{"o":570572.0436618354,"h":573988.3486907847,"l":566813.5665460745,"c":571107.4429336131,"v":285287.0505351506,"t":1723183200}
+{"o":571107.4429336131,"h":577456.6150967275,"l":571018.7687401903,"c":573199.2359339509,"v":295698.2539748398,"t":1723186800}
+{"o":573199.2359339509,"h":579656.8115547565,"l":572710.4969558119,"c":578578.790612401,"v":260072.1258334737,"t":1723190400}
+{"o":578578.790612401,"h":579167.4129162513,"l":569585.8872513321,"c":571585.2251053257,"v":271785.697631653,"t":1723194000}
+{"o":571585.2251053257,"h":571979.220430658,"l":563870.117367659,"c":566875.9345737625,"v":342548.8295137613,"t":1723197600}
+{"o":566875.9345737625,"h":569646.0940544097,"l":564157.0907937029,"c":568525.6887171131,"v":227556.2627432795,"t":1723201200}
+{"o":568525.6887171131,"h":568905.2604273171,"l":560628.4029370031,"c":563819.7946593749,"v":316969.7649747916,"t":1723204800}
+{"o":563819.7946593749,"h":565789.8634304424,"l":523343.5533087144,"c":530939.7890908185,"v":555906.1667759442,"t":1723208400}
+{"o":530939.7890908185,"h":537998.3662058713,"l":517495.1503727516,"c":525635.5400263858,"v":811881.4617125535,"t":1723212000}
+{"o":525635.5400263858,"h":527922.2863371695,"l":516502.5409737392,"c":516636.9066671165,"v":424692.3984917663,"t":1723215600}
+{"o":516636.9066671165,"h":522137.4964336292,"l":514887.7644597451,"c":521377.6915358431,"v":399271.3738122701,"t":1723219200}
+{"o":521377.6915358431,"h":527432.1245720851,"l":519911.9705454313,"c":523302.5492783617,"v":302141.5137925344,"t":1723222800}
+{"o":523302.5492783617,"h":525413.67338528,"l":518328.302659255,"c":524618.5250043491,"v":329048.9046591462,"t":1723226400}
+{"o":524618.5250043491,"h":527412.5307955052,"l":522497.5069015413,"c":525239.2786999784,"v":249287.6971473108,"t":1723230000}
+{"o":525239.2786999784,"h":528340.5048335439,"l":522929.9196957415,"c":524118.605534382,"v":345012.4956600206,"t":1723233600}
+{"o":524118.605534382,"h":527497.7198483604,"l":518046.8621092637,"c":527109.1246737792,"v":364023.4324843824,"t":1723237200}
+{"o":527109.1246737792,"h":532746.2281676258,"l":521114.3400384327,"c":532647.7059720043,"v":455330.0650283815,"t":1723240800}
+{"o":532647.7059720043,"h":537879.5635160366,"l":526270.2520987731,"c":534470.4391663793,"v":437384.9345736763,"t":1723244400}
+{"o":534470.4391663793,"h":542813.445047312,"l":528922.1470994067,"c":529541.6811824171,"v":561160.1811575692,"t":1723248000}
+{"o":529541.6811824171,"h":535010.9313234227,"l":525791.7624153045,"c":528982.2922420899,"v":329170.3990815691,"t":1723251600}
+{"o":528982.2922420899,"h":534102.1875563115,"l":527597.8597669005,"c":527970.8146767314,"v":285365.1503751228,"t":1723255200}
+{"o":527970.8146767314,"h":528837.6719305331,"l":524204.5864505944,"c":526991.290807368,"v":284859.8649579692,"t":1723258800}
+{"o":526991.290807368,"h":527448.460161871,"l":520364.9410728842,"c":524816.9347467206,"v":241499.4724579137,"t":1723262400}
+{"o":524816.9347467206,"h":528298.0294262012,"l":522603.6519111216,"c":526478.6539371677,"v":232230.5656576231,"t":1723266000}
+{"o":526478.6539371677,"h":529842.1385150847,"l":526046.8503133428,"c":528433.7354307486,"v":246960.7539907665,"t":1723269600}
+{"o":528433.7354307486,"h":531442.458052314,"l":527164.9335453429,"c":531442.458052314,"v":227696.4192734712,"t":1723273200}
+{"o":531442.458052314,"h":532780.9957549012,"l":525301.8332583481,"c":526998.2735523644,"v":273348.8699470989,"t":1723276800}
+{"o":526998.2735523644,"h":531779.4986941591,"l":525171.654638783,"c":529086.6820993006,"v":230840.5856914268,"t":1723280400}
+{"o":529086.6820993006,"h":531266.9164732231,"l":527329.5764350983,"c":527845.8093916265,"v":201068.4494084772,"t":1723284000}
+{"o":527845.8093916265,"h":530181.3331911709,"l":526284.5161807685,"c":529487.1043452222,"v":201682.1790931938,"t":1723287600}
+{"o":529487.1043452222,"h":531969.7415518013,"l":527914.387375372,"c":528204.8685619016,"v":213346.4829223844,"t":1723291200}
+{"o":528204.8685619016,"h":528440.3059364007,"l":522582.0317681603,"c":523041.0252056801,"v":285633.9475381825,"t":1723294800}
+{"o":523041.0252056801,"h":526234.597326086,"l":522344.2045200175,"c":525585.9549302922,"v":300405.0097229538,"t":1723298400}
+{"o":525585.9549302922,"h":530228.8642831334,"l":524614.09569728,"c":526499.1222133704,"v":288308.9717422773,"t":1723302000}
+{"o":526499.1222133704,"h":527704.169551566,"l":523101.5514443257,"c":524928.1778191673,"v":309349.4074836783,"t":1723305600}
+{"o":524928.1778191673,"h":528109.3269040132,"l":523484.5539094711,"c":527517.7598449374,"v":242333.6093668872,"t":1723309200}
+{"o":527517.7598449374,"h":530322.0270997509,"l":526598.5240736321,"c":526689.7021298953,"v":304721.1048139654,"t":1723312800}
+{"o":526689.7021298953,"h":531119.7904741655,"l":524993.6181777839,"c":528300.9681194723,"v":268336.2840796739,"t":1723316400}
+{"o":528300.9681194723,"h":529625.3057096351,"l":525727.1461636168,"c":527929.9809508147,"v":230933.7627395763,"t":1723320000}
+{"o":527929.9809508147,"h":530411.1334022355,"l":527860.0918855905,"c":529801.5975104596,"v":251154.9389918126,"t":1723323600}
+{"o":529801.5975104596,"h":530512.8978920656,"l":528029.41074635,"c":528998.6906355933,"v":203436.0453971269,"t":1723327200}
+{"o":528998.6906355933,"h":528998.6906355933,"l":525276.443192953,"c":526668.3047131983,"v":204227.3151234714,"t":1723330800}
+{"o":526668.3047131983,"h":530247.0719111869,"l":525363.8414508365,"c":529106.6041346486,"v":264189.2480733637,"t":1723334400}
+{"o":529106.6041346486,"h":531052.0259707953,"l":526617.3999087436,"c":530575.1592133943,"v":222064.7953488253,"t":1723338000}
+{"o":530575.1592133943,"h":531649.418482011,"l":528408.489796761,"c":529208.8460232551,"v":192617.6842458688,"t":1723341600}
+{"o":529208.8460232551,"h":536639.0893523078,"l":529198.4665160379,"c":532342.3421094272,"v":301793.7667171078,"t":1723345200}
+{"o":532342.3421094272,"h":533369.7530308409,"l":529314.8796097829,"c":529892.254831019,"v":263291.7930212732,"t":1723348800}
+{"o":529892.254831019,"h":532798.6403908496,"l":529314.0124361834,"c":531688.3135879519,"v":161874.8299313433,"t":1723352400}
+{"o":531688.3135879519,"h":532882.3217199463,"l":530312.296505144,"c":531733.9842895612,"v":178007.0480251346,"t":1723356000}
+{"o":531733.9842895612,"h":536334.4717709192,"l":531733.9842895612,"c":535640.5292559344,"v":198023.6138215238,"t":1723359600}
+{"o":535640.5292559344,"h":537435.1066151136,"l":534392.591651701,"c":534825.7259423125,"v":210625.1223763311,"t":1723363200}
+{"o":534825.7259423125,"h":540122.6583462488,"l":530643.7214833752,"c":532236.0368896542,"v":288217.0694904824,"t":1723366800}
+{"o":532236.0368896542,"h":534199.9302383818,"l":529837.6290196155,"c":530452.3081147472,"v":238467.30704831,"t":1723370400}
+{"o":530452.3081147472,"h":530883.1621770979,"l":523213.0176552916,"c":525441.4707083156,"v":317574.6945006207,"t":1723374000}
+{"o":525441.4707083156,"h":525936.9933958747,"l":514603.4503754438,"c":518083.7418247339,"v":347473.3897570859,"t":1723377600}
+{"o":518083.7418247339,"h":519520.1824146677,"l":512376.3961060434,"c":518202.4084069607,"v":383157.8965238794,"t":1723381200}
+{"o":518202.4084069607,"h":518673.4696928423,"l":508205.268166032,"c":510378.8856397385,"v":353666.4730198792,"t":1723384800}
+{"o":510378.8856397385,"h":510915.5128174159,"l":504475.1238806654,"c":508502.5095782885,"v":464273.0617823029,"t":1723388400}
+{"o":508502.5095782885,"h":510489.59399864,"l":506494.8540391946,"c":508569.825800542,"v":322602.6958652801,"t":1723392000}
+{"o":508569.825800542,"h":512028.8403389877,"l":505400.4541263807,"c":509784.6327583002,"v":276845.9439600671,"t":1723395600}
+{"o":509784.6327583002,"h":510205.9852277364,"l":502269.71349817,"c":505926.0420994895,"v":321980.7566385496,"t":1723399200}
+{"o":505926.0420994895,"h":505926.0420994895,"l":471161.2598928777,"c":474159.2342125202,"v":471489.2305686257,"t":1723402800}
+{"o":474159.2342125202,"h":474638.0527464431,"l":467979.6394005144,"c":468395.1365738602,"v":543195.4149632979,"t":1723406400}
+{"o":468395.1365738602,"h":469702.7996498824,"l":464629.0259104661,"c":466882.5442097859,"v":418579.0328987365,"t":1723410000}
+{"o":466882.5442097859,"h":469868.7333278534,"l":455758.091077598,"c":462770.1044468877,"v":521295.4985655944,"t":1723413600}
+{"o":462770.1044468877,"h":462848.2487350433,"l":458643.4876756453,"c":460720.5539269041,"v":274720.7629612471,"t":1723417200}
+{"o":460720.5539269041,"h":467980.3789716086,"l":459576.7733455581,"c":464520.2816056615,"v":473404.1741541267,"t":1723420800}
+{"o":464520.2816056615,"h":469080.547975536,"l":463006.074942641,"c":467041.3145711272,"v":346465.5496213973,"t":1723424400}
+{"o":467041.3145711272,"h":470111.5418616924,"l":464532.3026947861,"c":469610.9267968718,"v":249630.2447038023,"t":1723428000}
+{"o":469610.9267968718,"h":471355.5577160192,"l":465814.6974097415,"c":468487.2904480961,"v":248062.1087788462,"t":1723431600}
+{"o":468487.2904480961,"h":470064.0398357474,"l":466621.2835560623,"c":467221.225302429,"v":258654.199917647,"t":1723435200}
+{"o":467221.225302429,"h":468414.211101362,"l":463024.7951776129,"c":466102.6069056257,"v":215669.3451463149,"t":1723438800}
+{"o":466102.6069056257,"h":467648.5929191434,"l":463201.4771978332,"c":467123.0165999211,"v":251595.3201838415,"t":1723442400}
+{"o":467123.0165999211,"h":477825.7788746401,"l":462939.2808677774,"c":474935.4781651475,"v":537042.271245043,"t":1723446000}
+{"o":474935.4781651475,"h":481689.8740023707,"l":470015.3955362693,"c":471517.6670655084,"v":489050.0835831352,"t":1723449600}
+{"o":471517.6670655084,"h":474700.2423981473,"l":469150.0292223235,"c":470096.0415830698,"v":381794.3323080574,"t":1723453200}
+{"o":470096.0415830698,"h":479893.7225799114,"l":467445.0241207329,"c":479872.5844743534,"v":384513.4126605657,"t":1723456800}
+{"o":479872.5844743534,"h":490921.980241731,"l":478841.066982321,"c":489218.9520330962,"v":561297.5316278393,"t":1723460400}
+{"o":489218.9520330962,"h":489556.0852662856,"l":482753.3115069799,"c":485719.1788865283,"v":436687.0529983793,"t":1723464000}
+{"o":485719.1788865283,"h":487442.1569294045,"l":468052.7070181801,"c":469532.5429629367,"v":529014.5607249507,"t":1723467600}
+{"o":469532.5429629367,"h":489604.0269907874,"l":464280.2039761267,"c":485120.5710626997,"v":904353.3081988121,"t":1723471200}
+{"o":485120.5710626997,"h":488283.4540845496,"l":473578.8669829743,"c":480501.0686647473,"v":765023.6321309687,"t":1723474800}
+{"o":480501.0686647473,"h":482374.2637828017,"l":474668.4983950287,"c":478487.8436996659,"v":475714.5252200642,"t":1723478400}
+{"o":478487.8436996659,"h":480886.0794069269,"l":472241.472502988,"c":472444.7855643915,"v":354244.4383375635,"t":1723482000}
+{"o":472444.7855643915,"h":476465.4482333561,"l":464530.5621148571,"c":465482.3072596666,"v":475645.9311594023,"t":1723485600}
+{"o":465482.3072596666,"h":470787.6268445413,"l":465467.4565487686,"c":467829.9764557305,"v":377750.8881392337,"t":1723489200}
+{"o":467829.9764557305,"h":472752.9320054938,"l":465877.514603344,"c":466757.4724724135,"v":353374.0288108973,"t":1723492800}
+{"o":466757.4724724135,"h":469902.5295538188,"l":461653.5318594567,"c":467110.8563029043,"v":469628.4288956801,"t":1723496400}
+{"o":467110.8563029043,"h":470957.8792913852,"l":466445.9175266407,"c":469036.1683595721,"v":299540.2279154685,"t":1723500000}
+{"o":469036.1683595721,"h":479948.1381847389,"l":468911.312269864,"c":476133.1627265129,"v":469112.5284704836,"t":1723503600}
+{"o":476133.1627265129,"h":479522.6765420242,"l":473881.5973668834,"c":477508.3532879473,"v":599685.0397913849,"t":1723507200}
+{"o":477508.3532879473,"h":478591.3561212902,"l":472996.7539538253,"c":478322.7020291123,"v":402497.2953017434,"t":1723510800}
+{"o":478322.7020291123,"h":478328.6855056976,"l":470397.7735891424,"c":474120.3948632066,"v":361156.3873542718,"t":1723514400}
+{"o":474120.3948632066,"h":474396.8067950988,"l":465189.057653565,"c":467684.4582448938,"v":489707.0293514878,"t":1723518000}
+{"o":467684.4582448938,"h":472078.1242689095,"l":465439.8968609567,"c":471612.130420096,"v":298243.4976973277,"t":1723521600}
+{"o":471612.130420096,"h":475469.8588196321,"l":469808.5776508249,"c":474410.0692772883,"v":239370.4200190219,"t":1723525200}
+{"o":474410.0692772883,"h":477748.0260050523,"l":470560.3819988756,"c":476865.7891643397,"v":250854.5839583043,"t":1723528800}
+{"o":476865.7891643397,"h":478595.2454271858,"l":474967.7371714814,"c":475069.1956476006,"v":220575.683049038,"t":1723532400}
+{"o":475069.1956476006,"h":476452.9387335437,"l":470124.0524285155,"c":473441.8796719735,"v":298595.4350558223,"t":1723536000}
+{"o":473441.8796719735,"h":473772.4143604344,"l":468107.6511090981,"c":470764.4196415797,"v":304045.0567159523,"t":1723539600}
+{"o":470764.4196415797,"h":472312.1259702673,"l":466277.6929932784,"c":470752.1369929463,"v":302272.4422511017,"t":1723543200}
+{"o":470752.1369929463,"h":475601.2435354653,"l":469492.1672868691,"c":474645.1075035247,"v":270513.098894283,"t":1723546800}
+{"o":474645.1075035247,"h":479546.3121489217,"l":472614.9997301662,"c":476127.4357107675,"v":506351.126961778,"t":1723550400}
+{"o":476127.4357107675,"h":480633.1280319814,"l":473991.9195784004,"c":479184.7449369408,"v":397259.4498717036,"t":1723554000}
+{"o":479184.7449369408,"h":480367.6755659753,"l":471130.7571532161,"c":476698.4998694548,"v":432409.8640650398,"t":1723557600}
+{"o":476698.4998694548,"h":479615.9026776545,"l":472791.982434064,"c":477752.9332736048,"v":342003.623725967,"t":1723561200}
+{"o":477752.9332736048,"h":488591.1645280218,"l":476976.2311365678,"c":488340.7535769251,"v":488451.9401003074,"t":1723564800}
+{"o":488340.7535769251,"h":489870.2167316818,"l":482238.7069060284,"c":484767.5453994328,"v":486892.1869858429,"t":1723568400}
+{"o":484767.5453994328,"h":485143.243257699,"l":478802.3252790835,"c":479709.3610660463,"v":398185.0375624052,"t":1723572000}
+{"o":479709.3610660463,"h":480908.1279848985,"l":473822.4617127096,"c":479207.9868652414,"v":399584.6944118791,"t":1723575600}
+{"o":479207.9868652414,"h":480456.8536915408,"l":476462.5533957824,"c":477194.3742566284,"v":279673.3415796485,"t":1723579200}
+{"o":477194.3742566284,"h":483527.4170135366,"l":476778.3574833656,"c":483226.7632356356,"v":317696.5127708953,"t":1723582800}
+{"o":483226.7632356356,"h":483497.8233423636,"l":478965.0587126716,"c":481041.4987359874,"v":299956.93169856,"t":1723586400}
+{"o":481041.4987359874,"h":482446.9828075288,"l":478103.6326432812,"c":479597.523681957,"v":265360.3189771445,"t":1723590000}
+{"o":479597.523681957,"h":481554.4671108506,"l":477258.6259420756,"c":477293.4108697788,"v":312107.2462394388,"t":1723593600}
+{"o":477293.4108697788,"h":485066.3296758464,"l":469670.0518524218,"c":477405.2353731319,"v":307464.6362274188,"t":1723597200}
+{"o":477405.2353731319,"h":480804.3604151832,"l":476426.4013643822,"c":480617.8160319939,"v":252697.2947684522,"t":1723600800}
+{"o":480617.8160319939,"h":484547.6071939935,"l":479207.4414495585,"c":481088.7976234831,"v":289710.8153084797,"t":1723604400}
+{"o":481088.7976234831,"h":481711.9399313673,"l":478627.6159591043,"c":479330.8696485343,"v":284281.4993050692,"t":1723608000}
+{"o":479330.8696485343,"h":482604.7033373591,"l":478551.2133117287,"c":479834.1168110775,"v":235237.0698066413,"t":1723611600}
+{"o":479834.1168110775,"h":517132.5054508717,"l":477773.8079937461,"c":515851.7447911726,"v":236739.1690268209,"t":1723615200}
+{"o":515851.7447911726,"h":517555.8854457438,"l":514350.2492079195,"c":517555.8854457438,"v":205878.9194348489,"t":1723618800}
+{"o":517555.8854457438,"h":518174.1015758985,"l":514374.4542903873,"c":517220.5966926092,"v":222873.0100709017,"t":1723622400}
+{"o":517220.5966926092,"h":520314.2890821796,"l":516525.4957663219,"c":519674.883985257,"v":221319.7461486761,"t":1723626000}
+{"o":519674.883985257,"h":525856.7409419221,"l":519634.5809125105,"c":521714.5771589996,"v":271749.0485813072,"t":1723629600}
+{"o":521714.5771589996,"h":529262.245228073,"l":520518.3396136467,"c":525735.2202757294,"v":334362.7362754208,"t":1723633200}
+{"o":525735.2202757294,"h":540373.6667296023,"l":523494.9153397466,"c":532643.4020821198,"v":763055.4602581076,"t":1723636800}
+{"o":532643.4020821198,"h":537154.838423862,"l":520866.2991923978,"c":522719.4655083355,"v":790650.6573425388,"t":1723640400}
+{"o":522719.4655083355,"h":524564.6576439042,"l":516359.1938874444,"c":520883.0840951917,"v":735361.7118872239,"t":1723644000}
+{"o":520883.0840951917,"h":523034.7125351249,"l":513530.4871750631,"c":521032.215234186,"v":592816.83002012,"t":1723647600}
+{"o":521032.215234186,"h":522799.9013705557,"l":511293.1400072465,"c":514698.8167655848,"v":654371.7945589782,"t":1723651200}
+{"o":514698.8167655848,"h":546387.8710046471,"l":512671.9830192261,"c":543035.7189480582,"v":452915.2507312784,"t":1723654800}
+{"o":543035.7189480582,"h":545634.561830112,"l":539951.0973226152,"c":542738.0826667806,"v":314551.9520169935,"t":1723658400}
+{"o":542738.0826667806,"h":543622.623587362,"l":540110.9965065513,"c":541885.3285576924,"v":302736.4867382921,"t":1723662000}
+{"o":541885.3285576924,"h":543467.7742254753,"l":540967.2209331446,"c":541759.5643970345,"v":245703.4159279215,"t":1723665600}
+{"o":541759.5643970345,"h":542769.6393520111,"l":539511.0506038541,"c":540342.7127498337,"v":202049.4074258863,"t":1723669200}
+{"o":540342.7127498337,"h":542189.7971521294,"l":533722.5302666347,"c":542167.2266975798,"v":334655.5004216272,"t":1723672800}
+{"o":542167.2266975798,"h":542374.2320581896,"l":539687.3647734701,"c":539687.3647734701,"v":207914.7024261145,"t":1723676400}
+{"o":539687.3647734701,"h":545885.8969993988,"l":539684.9096866612,"c":544223.2975805926,"v":249848.9645681822,"t":1723680000}
+{"o":544223.2975805926,"h":546142.4896266744,"l":541336.1641418906,"c":541900.9216252842,"v":240348.6929557579,"t":1723683600}
+{"o":541900.9216252842,"h":545549.1545348421,"l":537665.7157321733,"c":543242.1717155019,"v":377812.3434252733,"t":1723687200}
+{"o":543242.1717155019,"h":545315.4807714809,"l":542490.5221266622,"c":543389.5732033475,"v":233435.4171799276,"t":1723690800}
+{"o":543389.5732033475,"h":544072.7118054027,"l":510991.2713252447,"c":514736.774616696,"v":346974.0478407822,"t":1723694400}
+{"o":514736.774616696,"h":515456.3875625752,"l":507705.2919216944,"c":508766.4405825977,"v":249059.7433627953,"t":1723698000}
+{"o":508766.4405825977,"h":509589.6487825121,"l":501335.5131988047,"c":504986.9072495959,"v":321768.3362038724,"t":1723701600}
+{"o":504986.9072495959,"h":507609.620905405,"l":502056.9829812626,"c":506812.1795560906,"v":239043.6340060426,"t":1723705200}
+{"o":506812.1795560906,"h":509319.5925251762,"l":504159.2049492237,"c":509319.5925251762,"v":229252.0005374638,"t":1723708800}
+{"o":509319.5925251762,"h":510668.3218681111,"l":505642.5669446545,"c":505879.715056591,"v":233481.9833678469,"t":1723712400}
+{"o":505879.715056591,"h":506775.2486145004,"l":502732.5249579057,"c":504110.4562144346,"v":307973.0991564019,"t":1723716000}
+{"o":504110.4562144346,"h":510415.5551092604,"l":504110.4562144346,"c":509490.3854859416,"v":261376.8192219177,"t":1723719600}
+{"o":509490.3854859416,"h":518055.0178580009,"l":507211.9818585102,"c":508291.6705827027,"v":490609.2636705748,"t":1723723200}
+{"o":508291.6705827027,"h":516651.6797805736,"l":505871.94191524,"c":515905.8484143204,"v":453352.8729400881,"t":1723726800}
+{"o":515905.8484143204,"h":521332.0873611232,"l":512956.1666572657,"c":516029.5678407546,"v":432356.6179292105,"t":1723730400}
+{"o":516029.5678407546,"h":520635.5056643247,"l":513719.3312696358,"c":519563.5693126461,"v":376378.7640638482,"t":1723734000}
+{"o":519563.5693126461,"h":525409.6850278348,"l":517919.3689204354,"c":519235.3189467913,"v":339120.3535784926,"t":1723737600}
+{"o":519235.3189467913,"h":519339.0634592644,"l":509667.912828475,"c":509757.8552245036,"v":358625.1238669393,"t":1723741200}
+{"o":509757.8552245036,"h":509858.7080399725,"l":489516.8962895477,"c":493494.4171472251,"v":833128.6853978994,"t":1723744800}
+{"o":493494.4171472251,"h":500151.0881519136,"l":489182.5556437215,"c":498270.6749210857,"v":659706.981856306,"t":1723748400}
+{"o":498270.6749210857,"h":500144.733065313,"l":493517.2074279269,"c":499755.3239651324,"v":414500.0406964268,"t":1723752000}
+{"o":499755.3239651324,"h":504826.2863178055,"l":497882.188432925,"c":504826.2863178055,"v":535127.0572965679,"t":1723755600}
+{"o":504826.2863178055,"h":515787.5255505355,"l":501636.5012652934,"c":511481.3993352268,"v":491849.4703088053,"t":1723759200}
+{"o":511481.3993352268,"h":512837.3089529952,"l":506970.2039438968,"c":507547.9370054211,"v":269409.3267102955,"t":1723762800}
+{"o":507547.9370054211,"h":508341.490177241,"l":504354.995613305,"c":505013.9637419909,"v":267087.2768658497,"t":1723766400}
+{"o":505013.9637419909,"h":507493.23277693,"l":500757.795797432,"c":505203.4508027886,"v":239079.3275907771,"t":1723770000}
+{"o":505203.4508027886,"h":513887.5737667234,"l":502209.8869189316,"c":509487.4971617807,"v":376537.7137502898,"t":1723773600}
+{"o":509487.4971617807,"h":509839.1038749352,"l":504570.1838803277,"c":505333.4091163281,"v":305004.4677149808,"t":1723777200}
+{"o":505333.4091163281,"h":507396.5117300138,"l":503874.8147092331,"c":507101.6438651563,"v":192383.1769833103,"t":1723780800}
+{"o":507101.6438651563,"h":509690.3507606415,"l":506004.2625130409,"c":509087.6297264821,"v":210455.8313697536,"t":1723784400}
+{"o":509087.6297264821,"h":515381.3254611139,"l":508340.2917337054,"c":513537.7662424066,"v":256190.9161806819,"t":1723788000}
+{"o":513537.7662424066,"h":514873.3115957859,"l":511940.4849257927,"c":514389.8291434631,"v":198815.3185218101,"t":1723791600}
+{"o":514389.8291434631,"h":515623.8739353728,"l":510555.9482860182,"c":511401.9973064832,"v":240302.3041762762,"t":1723795200}
+{"o":511401.9973064832,"h":513981.4220398639,"l":510635.6959236605,"c":513877.1641384549,"v":202176.3433286303,"t":1723798800}
+{"o":513877.1641384549,"h":513877.1641384549,"l":508251.1966078355,"c":510758.8912687376,"v":218618.8301155536,"t":1723802400}
+{"o":510758.8912687376,"h":512321.7563259528,"l":505070.1518824178,"c":505345.6377106584,"v":511300.7437895581,"t":1723806000}
+{"o":505345.6377106584,"h":507670.5327871499,"l":494227.474640738,"c":495373.9247361924,"v":482979.7605135218,"t":1723809600}
+{"o":495373.9247361924,"h":507488.5980055732,"l":494443.9455946953,"c":499430.5347940779,"v":605775.1085977211,"t":1723813200}
+{"o":499430.5347940779,"h":500884.8171341023,"l":490174.4322252951,"c":492514.9002316555,"v":611777.811088805,"t":1723816800}
+{"o":492514.9002316555,"h":495581.3794875451,"l":485219.2767238357,"c":490823.4437976707,"v":508277.9057490929,"t":1723820400}
+{"o":490823.4437976707,"h":497530.5244694861,"l":489283.7313588634,"c":492528.2107151336,"v":432309.2251019707,"t":1723824000}
+{"o":492528.2107151336,"h":497818.403512384,"l":484655.9726041282,"c":496830.5012028551,"v":436567.1031162327,"t":1723827600}
+{"o":496830.5012028551,"h":500510.4979925465,"l":493105.4863880154,"c":496032.1519764129,"v":404142.832500729,"t":1723831200}
+{"o":496032.1519764129,"h":503509.5298659002,"l":496032.1519764129,"c":501458.6887463471,"v":377940.204765413,"t":1723834800}
+{"o":501458.6887463471,"h":505114.0285937937,"l":500053.4928306083,"c":500084.933068,"v":269537.3798410872,"t":1723838400}
+{"o":500084.933068,"h":502365.8247316798,"l":496630.7579872296,"c":497927.3896347379,"v":283308.2643661425,"t":1723842000}
+{"o":497927.3896347379,"h":499274.2546666436,"l":496383.2826636794,"c":496944.4006204006,"v":223302.9821972017,"t":1723845600}
+{"o":496944.4006204006,"h":497267.2696941922,"l":494485.95221097,"c":494700.8933002338,"v":199784.0941518406,"t":1723849200}
+{"o":494700.8933002338,"h":495771.7688777438,"l":489875.4721219663,"c":494550.0373586102,"v":263391.0481672903,"t":1723852800}
+{"o":494550.0373586102,"h":498086.052510991,"l":493663.1864390706,"c":496041.1841874396,"v":199801.3951593961,"t":1723856400}
+{"o":496041.1841874396,"h":499403.8604962953,"l":495510.0601075276,"c":497069.0384074511,"v":191942.3932586313,"t":1723860000}
+{"o":497069.0384074511,"h":497709.7437792197,"l":491791.8940093904,"c":494098.0614141663,"v":205356.9667069556,"t":1723863600}
+{"o":494098.0614141663,"h":496336.829494003,"l":493416.7239654966,"c":496009.4307362204,"v":167631.053642143,"t":1723867200}
+{"o":496009.4307362204,"h":497140.645834627,"l":494653.7214394755,"c":496540.1048986686,"v":166803.0296508198,"t":1723870800}
+{"o":496540.1048986686,"h":497418.0396859711,"l":493947.0738552387,"c":494777.241966251,"v":172719.9867041387,"t":1723874400}
+{"o":494777.241966251,"h":496408.0534909579,"l":493211.2466031369,"c":496408.0534909579,"v":200227.0784239083,"t":1723878000}
+{"o":496408.0534909579,"h":496599.6934650578,"l":494427.4787887944,"c":496494.0641475412,"v":166125.6678030304,"t":1723881600}
+{"o":496494.0641475412,"h":498753.8132387641,"l":494885.6219077801,"c":496784.2045238012,"v":184968.3857972419,"t":1723885200}
+{"o":496784.2045238012,"h":497381.6504271466,"l":492583.9310468582,"c":492975.3483657314,"v":187602.8488083993,"t":1723888800}
+{"o":492975.3483657314,"h":496543.7162393286,"l":491543.0566388857,"c":495391.4258064765,"v":182500.0037260181,"t":1723892400}
+{"o":495391.4258064765,"h":497697.2795450176,"l":494423.2886191218,"c":497107.0070001018,"v":206054.6017413831,"t":1723896000}
+{"o":497107.0070001018,"h":501201.3482751691,"l":496428.8467275448,"c":497448.277555234,"v":283944.5748635314,"t":1723899600}
+{"o":497448.277555234,"h":502339.7674752646,"l":496927.4115652939,"c":502326.1307496298,"v":271364.2137496423,"t":1723903200}
+{"o":502326.1307496298,"h":504247.7401109234,"l":498652.9289921116,"c":498918.8637455191,"v":293157.5347229561,"t":1723906800}
+{"o":498918.8637455191,"h":503221.7296379035,"l":498767.1618472541,"c":502575.7995980218,"v":253072.7289508752,"t":1723910400}
+{"o":502575.7995980218,"h":504314.1917535038,"l":499656.1527192048,"c":499851.3057619588,"v":210612.7435523907,"t":1723914000}
+{"o":499851.3057619588,"h":500610.3921077414,"l":498299.9515326158,"c":500063.4475031225,"v":173030.6104554515,"t":1723917600}
+{"o":500063.4475031225,"h":502896.5062513634,"l":499364.7428688071,"c":502116.8492768367,"v":150467.1535444622,"t":1723921200}
+{"o":502116.8492768367,"h":503050.0713299835,"l":500986.0545236347,"c":501675.8802776302,"v":149024.2632962604,"t":1723924800}
+{"o":501675.8802776302,"h":502750.8935371158,"l":500525.0574914083,"c":502625.73036319,"v":152193.9431259618,"t":1723928400}
+{"o":502625.73036319,"h":504778.3271105741,"l":502625.73036319,"c":503680.7384885918,"v":225780.6052634044,"t":1723932000}
+{"o":503680.7384885918,"h":505261.4284250775,"l":503009.8897346992,"c":504991.1248565046,"v":175336.2578067102,"t":1723935600}
+{"o":504991.1248565046,"h":509352.5652670456,"l":503074.710034986,"c":507723.7055840195,"v":239674.8426813464,"t":1723939200}
+{"o":507723.7055840195,"h":508181.7230872736,"l":502151.9429529494,"c":502698.2028117441,"v":328909.6800368673,"t":1723942800}
+{"o":502698.2028117441,"h":509320.4221341707,"l":501787.6868731882,"c":508394.2313804721,"v":262676.3227622209,"t":1723946400}
+{"o":508394.2313804721,"h":509904.0947313395,"l":502163.7396604873,"c":502429.6856736111,"v":228300.772536424,"t":1723950000}
+{"o":502429.6856736111,"h":503849.6047584069,"l":500310.7857498347,"c":502601.4060426354,"v":198137.8142393677,"t":1723953600}
+{"o":502601.4060426354,"h":504676.0261016948,"l":501636.1038068007,"c":502527.0292925977,"v":180717.629972701,"t":1723957200}
+{"o":502527.0292925977,"h":504867.7451499081,"l":502084.2161547479,"c":504399.0881809043,"v":185621.9326616131,"t":1723960800}
+{"o":504399.0881809043,"h":505255.1643776859,"l":502739.788720014,"c":503863.1270586825,"v":169823.5758776989,"t":1723964400}
+{"o":503863.1270586825,"h":505012.1036344025,"l":502846.5947511822,"c":505012.1036344025,"v":159333.5817633811,"t":1723968000}
+{"o":505012.1036344025,"h":509251.6894061517,"l":504574.4141470157,"c":508685.8404737331,"v":185692.3855529027,"t":1723971600}
+{"o":508685.8404737331,"h":521082.068608312,"l":508658.2664997219,"c":512404.8139012172,"v":410602.7881806777,"t":1723975200}
+{"o":512404.8139012172,"h":514628.2231401257,"l":511071.2835216462,"c":514628.2231401257,"v":193046.7507335479,"t":1723978800}
+{"o":514628.2231401257,"h":520794.6642314749,"l":512417.0330006281,"c":517798.5663560271,"v":281730.1519471255,"t":1723982400}
+{"o":517798.5663560271,"h":521989.5813923663,"l":515333.8918897152,"c":515708.6076503783,"v":239736.9808563516,"t":1723986000}
+{"o":515708.6076503783,"h":519030.3330251496,"l":515572.801408041,"c":516370.9942970458,"v":245948.9224858459,"t":1723989600}
+{"o":516370.9942970458,"h":519706.7929808414,"l":515236.7292129215,"c":518502.7342163702,"v":205418.743344703,"t":1723993200}
+{"o":518502.7342163702,"h":521742.4919698425,"l":517195.211823756,"c":519857.3571173147,"v":239424.4815929528,"t":1723996800}
+{"o":519857.3571173147,"h":520487.738291938,"l":513770.9333404391,"c":514293.2165992048,"v":276476.3315869023,"t":1724000400}
+{"o":514293.2165992048,"h":518248.6049951059,"l":513629.9588059929,"c":518068.0374044562,"v":228115.1862129092,"t":1724004000}
+{"o":518068.0374044562,"h":521531.6549428338,"l":517537.0388425819,"c":521204.1876027189,"v":200104.8299918784,"t":1724007600}
+{"o":521204.1876027189,"h":523319.7035618818,"l":519732.4449538699,"c":521885.5736075678,"v":197016.4881697852,"t":1724011200}
+{"o":521885.5736075678,"h":522124.6219139173,"l":515342.7926227982,"c":516148.0883639607,"v":270956.0169460805,"t":1724014800}
+{"o":516148.0883639607,"h":518459.8836337467,"l":514328.7894150085,"c":514459.4430281135,"v":285897.142766238,"t":1724018400}
+{"o":514459.4430281135,"h":515505.7188755969,"l":505563.3948545394,"c":506825.5076608075,"v":379333.4446890511,"t":1724022000}
+{"o":506825.5076608075,"h":510558.011826614,"l":504707.0130408375,"c":505474.8187353481,"v":405980.640760825,"t":1724025600}
+{"o":505474.8187353481,"h":508512.9554488563,"l":503837.7297572201,"c":505599.8396580416,"v":256692.0610130324,"t":1724029200}
+{"o":505599.8396580416,"h":508545.1161062195,"l":503899.2600782424,"c":507752.5977026268,"v":189296.6283746667,"t":1724032800}
+{"o":507752.5977026268,"h":510236.5738713804,"l":506615.517290398,"c":509677.0543429114,"v":203861.395121807,"t":1724036400}
+{"o":509677.0543429114,"h":510318.4900934359,"l":507369.2193050552,"c":509412.0128410371,"v":229542.5247528141,"t":1724040000}
+{"o":509412.0128410371,"h":510186.340222589,"l":505026.977353488,"c":506210.4752160233,"v":234809.3108280189,"t":1724043600}
+{"o":506210.4752160233,"h":510695.4032176108,"l":504839.0793800029,"c":508393.760081954,"v":254875.512447405,"t":1724047200}
+{"o":508393.760081954,"h":510729.2937865285,"l":506237.9263295673,"c":506382.9801556353,"v":184828.0502932548,"t":1724050800}
+{"o":506382.9801556353,"h":508407.6538447694,"l":505828.5317680495,"c":507636.4224793696,"v":204812.3676436503,"t":1724054400}
+{"o":507636.4224793696,"h":510147.4113549363,"l":501405.4614669937,"c":501730.2953582871,"v":234390.8875496381,"t":1724058000}
+{"o":501730.2953582871,"h":504115.707801487,"l":499522.6188572325,"c":502428.6926308598,"v":297855.0983937904,"t":1724061600}
+{"o":502428.6926308598,"h":507041.5727799786,"l":500936.4621014834,"c":506595.9327586524,"v":233054.6195376532,"t":1724065200}
+{"o":506595.9327586524,"h":509988.2505089802,"l":505245.7028614106,"c":509567.9942512226,"v":262523.2546584248,"t":1724068800}
+{"o":509567.9942512226,"h":514808.031038902,"l":506755.4926515119,"c":508155.4075774531,"v":398065.1187036546,"t":1724072400}
+{"o":508155.4075774531,"h":513584.6338531263,"l":504249.8313684987,"c":513156.9002322192,"v":359772.4853786549,"t":1724076000}
+{"o":513156.9002322192,"h":514247.0056989704,"l":511361.8695905483,"c":512113.642375583,"v":306319.8516242394,"t":1724079600}
+{"o":512113.642375583,"h":513701.0246635881,"l":509007.6771810791,"c":513009.578060774,"v":330370.487589531,"t":1724083200}
+{"o":513009.578060774,"h":520187.9398566137,"l":509513.5193580068,"c":511419.2034568975,"v":497924.0399353461,"t":1724086800}
+{"o":511419.2034568975,"h":514661.5848666509,"l":483975.4387123528,"c":486426.8812949406,"v":324560.5002525045,"t":1724090400}
+{"o":486426.8812949406,"h":489130.9080041908,"l":483132.243412731,"c":486753.8175514181,"v":258545.2436079178,"t":1724094000}
+{"o":486753.8175514181,"h":491072.4202955443,"l":486007.4076044371,"c":488233.4944690164,"v":336069.9393565464,"t":1724097600}
+{"o":488233.4944690164,"h":490538.0244385545,"l":487441.0598476093,"c":488906.8903503191,"v":201115.4902659701,"t":1724101200}
+{"o":488906.8903503191,"h":491739.0220157943,"l":486263.9473845881,"c":489086.2139832021,"v":234801.7132147256,"t":1724104800}
+{"o":489086.2139832021,"h":492193.9199656819,"l":486760.0086275352,"c":491327.3100013303,"v":276621.2466361855,"t":1724108400}
+{"o":491327.3100013303,"h":500405.5712355456,"l":488450.4592136796,"c":498970.4449956754,"v":443428.5684465326,"t":1724112000}
+{"o":498970.4449956754,"h":503522.1538128045,"l":494598.2887585704,"c":496503.206250343,"v":357291.0157344793,"t":1724115600}
+{"o":496503.206250343,"h":496952.9449278384,"l":493467.3694031988,"c":495113.3829157894,"v":259871.7654636345,"t":1724119200}
+{"o":495113.3829157894,"h":496542.8938975882,"l":494299.9925138118,"c":495887.6130920043,"v":252175.7742753648,"t":1724122800}
+{"o":495887.6130920043,"h":502294.1631123789,"l":495256.9098048605,"c":500819.5070658297,"v":256783.4952178384,"t":1724126400}
+{"o":500819.5070658297,"h":506786.4653776431,"l":500418.4967626047,"c":502645.525382811,"v":385822.0687220622,"t":1724130000}
+{"o":502645.525382811,"h":503182.1207112822,"l":499812.3743854304,"c":500870.773636444,"v":206304.6299531233,"t":1724133600}
+{"o":500870.773636444,"h":502424.8136557621,"l":500370.9820407103,"c":502020.1651918169,"v":211015.2965604429,"t":1724137200}
+{"o":502020.1651918169,"h":503031.9793998469,"l":497193.781231746,"c":497904.7372270238,"v":223634.6813666025,"t":1724140800}
+{"o":497904.7372270238,"h":500328.6797877098,"l":497562.1397473854,"c":499021.7344097273,"v":165714.8271289272,"t":1724144400}
+{"o":499021.7344097273,"h":499428.5556179311,"l":497503.4256481553,"c":497780.3365764389,"v":181124.5888775841,"t":1724148000}
+{"o":497780.3365764389,"h":498565.6910428435,"l":494444.8431212212,"c":495132.8583227921,"v":247420.3052099394,"t":1724151600}
+{"o":495132.8583227921,"h":497779.5425753102,"l":494793.5002993858,"c":497112.2101789577,"v":220462.7735257144,"t":1724155200}
+{"o":497112.2101789577,"h":498617.9701709101,"l":493891.6984087882,"c":497357.7549465245,"v":291935.2028710779,"t":1724158800}
+{"o":497357.7549465245,"h":497772.8484507391,"l":482640.3177802402,"c":482826.299084393,"v":493390.8925113332,"t":1724162400}
+{"o":482826.299084393,"h":483775.359135576,"l":477702.9072915061,"c":481106.7295433016,"v":479984.5919516024,"t":1724166000}
+{"o":481106.7295433016,"h":483985.6047491634,"l":479835.8104120658,"c":482979.2347800207,"v":313715.3330888768,"t":1724169600}
+{"o":482979.2347800207,"h":488462.3990887156,"l":482518.0695632542,"c":487954.6653487096,"v":243592.5489455799,"t":1724173200}
+{"o":487954.6653487096,"h":490206.7512120288,"l":486520.0436357505,"c":488341.3613874157,"v":266296.9970637382,"t":1724176800}
+{"o":488341.3613874157,"h":491139.2601642297,"l":487648.6300130478,"c":490010.5486441727,"v":197947.3252939531,"t":1724180400}
+{"o":490010.5486441727,"h":491908.8607439572,"l":488367.159698214,"c":488373.8758580756,"v":205603.3516433509,"t":1724184000}
+{"o":488373.8758580756,"h":488604.1454295807,"l":485121.1732273999,"c":487126.7941898838,"v":188666.7020045144,"t":1724187600}
+{"o":487126.7941898838,"h":488702.5905746695,"l":486311.1852605693,"c":487518.0028827047,"v":170740.003564021,"t":1724191200}
+{"o":487518.0028827047,"h":487927.6644955383,"l":484041.1916599012,"c":484195.4005624153,"v":155574.2543412579,"t":1724194800}
+{"o":484195.4005624153,"h":486576.0209267078,"l":482519.9765877014,"c":482713.2496980534,"v":189357.3314637896,"t":1724198400}
+{"o":482713.2496980534,"h":485676.2706946761,"l":481875.9587999517,"c":485144.736468203,"v":231689.2859081534,"t":1724202000}
+{"o":485144.736468203,"h":487031.5051266859,"l":484349.1709832909,"c":486225.9123756085,"v":136119.4597298515,"t":1724205600}
+{"o":486225.9123756085,"h":486479.2070372902,"l":483298.5172706383,"c":485208.1216712777,"v":117454.7725199071,"t":1724209200}
+{"o":485208.1216712777,"h":486187.9138599888,"l":484123.2828210903,"c":485853.3318463971,"v":118311.737242887,"t":1724212800}
+{"o":485853.3318463971,"h":488150.1826532785,"l":485141.2156737926,"c":487675.1971687747,"v":118761.3903801278,"t":1724216400}
+{"o":487675.1971687747,"h":488789.2167302993,"l":487363.3978366947,"c":488057.5971028023,"v":148013.4396603325,"t":1724220000}
+{"o":488057.5971028023,"h":489640.1017312354,"l":485552.9760473257,"c":487432.500871414,"v":163881.9271417019,"t":1724223600}
+{"o":487432.500871414,"h":488550.1896942795,"l":483004.9488673789,"c":483872.3562075603,"v":174339.5039488855,"t":1724227200}
+{"o":483872.3562075603,"h":484247.0221028323,"l":479651.9606100127,"c":481620.8140752336,"v":155049.7921752891,"t":1724230800}
+{"o":481620.8140752336,"h":484274.9548590917,"l":480778.834309946,"c":483693.6672473421,"v":145394.8182038531,"t":1724234400}
+{"o":483693.6672473421,"h":484203.9652700799,"l":480778.8271627536,"c":481023.2428926883,"v":147905.2918807068,"t":1724238000}
+{"o":481023.2428926883,"h":482666.7652386127,"l":478320.1914786812,"c":480835.1249016168,"v":156916.0781266927,"t":1724241600}
+{"o":480835.1249016168,"h":481792.3328120756,"l":472122.608461106,"c":480793.1275664381,"v":344023.5420015124,"t":1724245200}
+{"o":480793.1275664381,"h":484941.5002999355,"l":473804.4775307489,"c":476121.9722887002,"v":597276.8466477736,"t":1724248800}
+{"o":476121.9722887002,"h":479256.2301949509,"l":473749.2331136744,"c":477638.3135078674,"v":378797.2163536851,"t":1724252400}
+{"o":477638.3135078674,"h":481020.2180596945,"l":475451.800230459,"c":480838.4079337358,"v":248123.0238503182,"t":1724256000}
+{"o":480838.4079337358,"h":483617.0153577634,"l":479768.8353110112,"c":481493.4062552374,"v":241934.2321690525,"t":1724259600}
+{"o":481493.4062552374,"h":487002.6845806205,"l":480736.3735100736,"c":485823.8839851393,"v":331160.0874813377,"t":1724263200}
+{"o":485823.8839851393,"h":489133.8567050354,"l":483951.5268989159,"c":488349.8045114441,"v":302994.2563656674,"t":1724266800}
+{"o":488349.8045114441,"h":491482.6060496291,"l":485393.3099273624,"c":486996.5162277533,"v":335475.564271929,"t":1724270400}
+{"o":486996.5162277533,"h":489962.7042495073,"l":485598.7782480198,"c":488919.7960706609,"v":283546.6535597511,"t":1724274000}
+{"o":488919.7960706609,"h":489721.700874405,"l":486430.4925055643,"c":486541.8322953498,"v":218776.7531043811,"t":1724277600}
+{"o":486541.8322953498,"h":488245.1713514752,"l":483752.4759977264,"c":486077.7103076793,"v":214916.7575623551,"t":1724281200}
+{"o":486077.7103076793,"h":487607.5077936081,"l":484886.5239525668,"c":485002.1971945456,"v":232744.3745476091,"t":1724284800}
+{"o":485002.1971945456,"h":487542.2108803949,"l":484696.8981882709,"c":486880.1901173941,"v":224838.6880511141,"t":1724288400}
+{"o":486880.1901173941,"h":487180.6784003415,"l":478965.9522590846,"c":481718.2751925765,"v":238364.6826657567,"t":1724292000}
+{"o":481718.2751925765,"h":483027.3033233076,"l":480433.2866843173,"c":482589.5126960831,"v":164112.7703244295,"t":1724295600}
+{"o":482589.5126960831,"h":484327.9136936877,"l":481409.0141837656,"c":483957.8603337168,"v":143559.021355348,"t":1724299200}
+{"o":483957.8603337168,"h":484507.7147877025,"l":482992.9401963759,"c":484107.4239864515,"v":124576.9023420644,"t":1724302800}
+{"o":484107.4239864515,"h":486092.5312206803,"l":483731.3251997891,"c":485898.530336215,"v":135747.2906365074,"t":1724306400}
+{"o":485898.530336215,"h":488946.8156018507,"l":484793.9031154629,"c":487849.0152315994,"v":159690.8156530841,"t":1724310000}
+{"o":487849.0152315994,"h":488881.7462078406,"l":486731.9319129077,"c":487405.2883739571,"v":158957.9071141001,"t":1724313600}
+{"o":487405.2883739571,"h":487552.8524864154,"l":485605.7680980361,"c":486632.1512193017,"v":153948.2956110118,"t":1724317200}
+{"o":486632.1512193017,"h":491229.6600914743,"l":485930.8853226531,"c":490467.5788452573,"v":206774.1929789308,"t":1724320800}
+{"o":490467.5788452573,"h":492933.1320241259,"l":486412.4147444815,"c":492166.5975179682,"v":263203.0939153363,"t":1724324400}
+{"o":492166.5975179682,"h":493500.6482245698,"l":486895.8329954918,"c":487716.8184800674,"v":434027.7246425626,"t":1724328000}
+{"o":487716.8184800674,"h":489817.8439460609,"l":482500.7721767788,"c":487184.4525346713,"v":330043.8496399734,"t":1724331600}
+{"o":487184.4525346713,"h":487572.7029069737,"l":481093.5479146698,"c":486233.0613278229,"v":302227.3156843891,"t":1724335200}
+{"o":486233.0613278229,"h":488735.426121615,"l":483637.7429764328,"c":485628.7916446428,"v":258264.1571933144,"t":1724338800}
+{"o":485628.7916446428,"h":487951.012885127,"l":485286.7115053684,"c":486138.0771249114,"v":239761.6508366387,"t":1724342400}
+{"o":486138.0771249114,"h":487896.6619503132,"l":484969.4677806323,"c":485515.8584495867,"v":195467.8513083713,"t":1724346000}
+{"o":485515.8584495867,"h":488799.3992208812,"l":484869.6504387941,"c":486669.5896355531,"v":167364.5905417576,"t":1724349600}
+{"o":486669.5896355531,"h":487517.856351416,"l":485517.9347499195,"c":485892.2860885952,"v":186391.5586354339,"t":1724353200}
+{"o":485892.2860885952,"h":488738.4182920844,"l":485668.6974768017,"c":488214.3489617824,"v":259885.9897029224,"t":1724356800}
+{"o":488214.3489617824,"h":489412.9188479938,"l":486964.5092105892,"c":488059.9876216323,"v":180792.7576860674,"t":1724360400}
+{"o":488059.9876216323,"h":488387.1364682407,"l":487065.22163031,"c":487594.8429167507,"v":157633.7336273612,"t":1724364000}
+{"o":487594.8429167507,"h":488361.4955716013,"l":486965.8353145589,"c":487664.6331235594,"v":165863.5670836927,"t":1724367600}
+{"o":487664.6331235594,"h":495112.2461825092,"l":487457.9816132293,"c":491589.3759587471,"v":248011.7966125683,"t":1724371200}
+{"o":491589.3759587471,"h":492819.5867576992,"l":489908.5997240527,"c":492740.8305319109,"v":212945.3380350455,"t":1724374800}
+{"o":492740.8305319109,"h":496070.4241943783,"l":492139.535547961,"c":492928.4735665515,"v":241773.999204575,"t":1724378400}
+{"o":492928.4735665515,"h":493941.6572048127,"l":491441.7249413023,"c":491854.6101290697,"v":173117.5232674325,"t":1724382000}
+{"o":491854.6101290697,"h":493798.3163007327,"l":491428.8037467362,"c":491589.2790610176,"v":161802.920303718,"t":1724385600}
+{"o":491589.2790610176,"h":496765.5593485556,"l":491589.2790610176,"c":495208.0908358395,"v":183269.8620593172,"t":1724389200}
+{"o":495208.0908358395,"h":496803.6405771985,"l":493296.102737858,"c":495699.5371530504,"v":171911.8642115536,"t":1724392800}
+{"o":495699.5371530504,"h":496213.6486617065,"l":493675.8499583277,"c":494197.9939130757,"v":159871.1618772426,"t":1724396400}
+{"o":494197.9939130757,"h":495384.0864702102,"l":493584.5425832244,"c":494188.32294117,"v":133264.9067972453,"t":1724400000}
+{"o":494188.32294117,"h":494188.32294117,"l":490952.0200618985,"c":491335.7786922664,"v":203524.7984988358,"t":1724403600}
+{"o":491335.7786922664,"h":492823.4748787493,"l":491033.8690321438,"c":491178.9193884967,"v":133117.7894900051,"t":1724407200}
+{"o":491178.9193884967,"h":491446.7476759488,"l":488023.4508511939,"c":488314.8000087339,"v":170956.4365997474,"t":1724410800}
+{"o":488314.8000087339,"h":492111.7038085145,"l":488314.8000087339,"c":491627.7061047205,"v":165994.389988697,"t":1724414400}
+{"o":491627.7061047205,"h":492419.7482080767,"l":488738.8838867766,"c":492405.0230306645,"v":215309.3398134449,"t":1724418000}
+{"o":492405.0230306645,"h":500819.0992663074,"l":485917.5006020181,"c":488861.0338372699,"v":832285.7113853169,"t":1724421600}
+{"o":488861.0338372699,"h":493799.3676880056,"l":487929.2492434013,"c":491499.2430698639,"v":361570.9499575891,"t":1724425200}
+{"o":491499.2430698639,"h":494331.6425994039,"l":490448.5035393012,"c":493817.0844143394,"v":260147.8870702085,"t":1724428800}
+{"o":493817.0844143394,"h":505728.1805527309,"l":493754.7475145529,"c":504541.1550548871,"v":409555.6209097605,"t":1724432400}
+{"o":504541.1550548871,"h":509438.8083676768,"l":502572.6854738964,"c":504917.1554815184,"v":530264.1669588822,"t":1724436000}
+{"o":504917.1554815184,"h":511521.8459567303,"l":504652.778916073,"c":509853.0349386246,"v":332718.4495624493,"t":1724439600}
+{"o":509853.0349386246,"h":516327.5732004138,"l":509730.7901703498,"c":514054.2536199309,"v":340214.6643005883,"t":1724443200}
+{"o":514054.2536199309,"h":518822.0900624888,"l":513536.6730232741,"c":518381.2080497014,"v":336797.6754429402,"t":1724446800}
+{"o":518381.2080497014,"h":524574.4629691042,"l":516075.3377836721,"c":517407.1790310618,"v":389107.3616553643,"t":1724450400}
+{"o":517407.1790310618,"h":523251.6981040275,"l":517407.1790310618,"c":522097.3466803452,"v":237449.0292087705,"t":1724454000}
+{"o":522097.3466803452,"h":525370.6240374821,"l":518871.9680267339,"c":521649.518103011,"v":286482.9477492548,"t":1724457600}
+{"o":521649.518103011,"h":522216.8621924645,"l":517569.0275977323,"c":522185.630650866,"v":202745.1779343055,"t":1724461200}
+{"o":522185.630650866,"h":526589.3624575353,"l":517324.470508788,"c":522345.0436715059,"v":187358.7276836038,"t":1724464800}
+{"o":522345.0436715059,"h":523314.9622304422,"l":521197.1018872183,"c":522050.0601509558,"v":147006.0190595967,"t":1724468400}
+{"o":522050.0601509558,"h":524895.2257201662,"l":521646.5454525587,"c":524615.932540478,"v":136279.4729168267,"t":1724472000}
+{"o":524615.932540478,"h":529230.5349773986,"l":524254.3147356752,"c":526267.7805340987,"v":209685.5633205023,"t":1724475600}
+{"o":526267.7805340987,"h":527617.7803383787,"l":524616.7739612745,"c":524629.6685650073,"v":211464.4833220171,"t":1724479200}
+{"o":524629.6685650073,"h":527012.4496311629,"l":524625.8865929,"c":526650.7371105294,"v":135476.9977639663,"t":1724482800}
+{"o":526650.7371105294,"h":530029.1840812948,"l":525629.0838674101,"c":529827.1776146649,"v":206687.6613049912,"t":1724486400}
+{"o":529827.1776146649,"h":538012.2050250748,"l":527769.2104186958,"c":536554.3892981247,"v":191216.0519669068,"t":1724490000}
+{"o":536554.3892981247,"h":540700.7205453579,"l":534452.0116864541,"c":537443.9372845961,"v":276766.7445536252,"t":1724493600}
+{"o":537443.9372845961,"h":539957.0085913724,"l":535592.4035378575,"c":535931.5623280281,"v":225011.8525175634,"t":1724497200}
+{"o":535931.5623280281,"h":539182.4785112246,"l":534695.2977113597,"c":535751.7855651915,"v":225035.7696582988,"t":1724500800}
+{"o":535751.7855651915,"h":537973.81205432,"l":535275.7262257815,"c":537973.3091869515,"v":262750.43320039,"t":1724504400}
+{"o":537973.3091869515,"h":540565.8887992756,"l":535748.3480961537,"c":540565.8887992756,"v":260025.4955765832,"t":1724508000}
+{"o":540565.8887992756,"h":544455.6197520214,"l":538752.998632465,"c":542956.1710075333,"v":289273.9393927061,"t":1724511600}
+{"o":542956.1710075333,"h":552265.5625609058,"l":542529.9020506633,"c":548901.9372561896,"v":449424.6456691211,"t":1724515200}
+{"o":548901.9372561896,"h":552741.8590509573,"l":546549.6737870546,"c":547827.305243355,"v":389410.9750486761,"t":1724518800}
+{"o":547827.305243355,"h":551972.8325006064,"l":545513.3775223029,"c":549746.4242594589,"v":328084.0185450536,"t":1724522400}
+{"o":549746.4242594589,"h":551629.4964359936,"l":546136.9079066655,"c":546816.741308425,"v":233556.846982308,"t":1724526000}
+{"o":546816.741308425,"h":548777.8064451896,"l":545585.8202645502,"c":546457.4022990149,"v":204983.2077986193,"t":1724529600}
+{"o":546457.4022990149,"h":546486.3091306251,"l":530108.3111219215,"c":536331.370520292,"v":379872.0351000389,"t":1724533200}
+{"o":536331.370520292,"h":542858.468321258,"l":536166.862885616,"c":541594.9595889222,"v":300277.84095069,"t":1724536800}
+{"o":541594.9595889222,"h":547738.4851415084,"l":536957.0706954675,"c":545584.7248466574,"v":198555.459207336,"t":1724540400}
+{"o":545584.7248466574,"h":545746.4844367976,"l":538762.9451172528,"c":539578.3701622915,"v":272747.9894445796,"t":1724544000}
+{"o":539578.3701622915,"h":543086.6600471402,"l":534610.1971332707,"c":537290.0029940474,"v":277541.5586856405,"t":1724547600}
+{"o":537290.0029940474,"h":540232.2084089383,"l":537044.5221615097,"c":539292.7249344403,"v":159355.0518815079,"t":1724551200}
+{"o":539292.7249344403,"h":539694.5233831293,"l":534485.3451879671,"c":537547.2056732314,"v":206323.3971903379,"t":1724554800}
+{"o":537547.2056732314,"h":539344.3211457639,"l":534736.494045362,"c":539344.3211457639,"v":184479.7554025652,"t":1724558400}
+{"o":539344.3211457639,"h":540143.3723289666,"l":537358.4263619474,"c":537748.7910170843,"v":221226.8148078171,"t":1724562000}
+{"o":537748.7910170843,"h":538219.153069881,"l":535011.4628396629,"c":535769.9805416629,"v":186061.2982364015,"t":1724565600}
+{"o":535769.9805416629,"h":535769.9805416629,"l":527339.2168893259,"c":530218.9020714503,"v":283050.7626616496,"t":1724569200}
+{"o":530218.9020714503,"h":534155.352703293,"l":529023.1239008107,"c":533908.3867905565,"v":201539.5037717863,"t":1724572800}
+{"o":533908.3867905565,"h":536320.6740976837,"l":529273.9836670224,"c":534570.1468694382,"v":181668.6142940074,"t":1724576400}
+{"o":534570.1468694382,"h":534787.3595406973,"l":530694.1234920173,"c":532271.712294427,"v":151550.9827538332,"t":1724580000}
+{"o":532271.712294427,"h":536080.4944748743,"l":532022.2218169825,"c":533903.7173771258,"v":177517.8047883713,"t":1724583600}
+{"o":533903.7173771258,"h":535939.5866256127,"l":532819.9987545331,"c":535939.5866256127,"v":137431.5489684368,"t":1724587200}
+{"o":535939.5866256127,"h":539993.0236248599,"l":535536.4974736033,"c":538084.425282897,"v":256337.9364382503,"t":1724590800}
+{"o":538084.425282897,"h":542574.0089887414,"l":538052.0926741245,"c":540101.2161360884,"v":222240.40495925,"t":1724594400}
+{"o":540101.2161360884,"h":543012.0084015864,"l":538622.181284328,"c":540987.5978862984,"v":239505.2323792957,"t":1724598000}
+{"o":540987.5978862984,"h":544352.8542073601,"l":538162.2017947463,"c":539968.0786661684,"v":236283.7381222571,"t":1724601600}
+{"o":539968.0786661684,"h":542738.1778586839,"l":536527.5463457621,"c":541599.2993756377,"v":190083.2721618972,"t":1724605200}
+{"o":541599.2993756377,"h":543342.9249527792,"l":539775.4014083948,"c":541845.8842138093,"v":194850.681903975,"t":1724608800}
+{"o":541845.8842138093,"h":542738.0309096427,"l":539157.211873749,"c":540533.6801775218,"v":181689.3078950295,"t":1724612400}
+{"o":540533.6801775218,"h":541893.8746660523,"l":538665.0761185766,"c":539849.7893541756,"v":193588.1093863701,"t":1724616000}
+{"o":539849.7893541756,"h":548632.8824656692,"l":539414.656318649,"c":547806.5052464604,"v":323277.1853944354,"t":1724619600}
+{"o":547806.5052464604,"h":550212.7568007257,"l":543811.9618038631,"c":545509.2653219097,"v":244205.4452364027,"t":1724623200}
+{"o":545509.2653219097,"h":547728.9708383991,"l":538255.372872301,"c":539757.4830762061,"v":290760.5291870171,"t":1724626800}
+{"o":539757.4830762061,"h":543056.6980359387,"l":537594.0569097518,"c":540217.6727771523,"v":277910.3594573613,"t":1724630400}
+{"o":540217.6727771523,"h":540778.8920586306,"l":536342.2075254256,"c":536803.0943528033,"v":203178.1120492292,"t":1724634000}
+{"o":536803.0943528033,"h":538609.1225218017,"l":534741.7952585716,"c":538547.4959287561,"v":204331.6943286314,"t":1724637600}
+{"o":538547.4959287561,"h":543928.4207239362,"l":537654.7885610668,"c":543817.0956257792,"v":167032.4342566646,"t":1724641200}
+{"o":245973.5669893795,"h":248142.5967083832,"l":245832.4405545971,"c":245973.5669893795,"v":776450.9108888266,"t":1717444800}
+{"o":245973.5669893795,"h":264690.6471578203,"l":245032.0174499544,"c":263671.7567750334,"v":655967.7620763008,"t":1717448400}
+{"o":263671.7567750334,"h":263911.4172829959,"l":262835.5969914196,"c":263591.1981981887,"v":393831.2992177492,"t":1717452000}
+{"o":263591.1981981887,"h":263910.1531931404,"l":262120.8581180636,"c":262966.5502847648,"v":368126.3172160829,"t":1717455600}
+{"o":262966.5502847648,"h":264113.9643394537,"l":262050.5037939682,"c":263685.4732107496,"v":412992.7237825663,"t":1717459200}
+{"o":263685.4732107496,"h":265779.2837936353,"l":262864.7957913829,"c":265424.1772012945,"v":407083.6049819706,"t":1717462800}
+{"o":265424.1772012945,"h":265424.1772012945,"l":264129.6216470324,"c":264803.2162582119,"v":329051.8776932337,"t":1717466400}
+{"o":264803.2162582119,"h":265511.6358395044,"l":264384.5493444107,"c":265250.3792917746,"v":322251.9487924653,"t":1717470000}
+{"o":265250.3792917746,"h":266235.0458666727,"l":264438.8194040949,"c":264827.8431880817,"v":335827.1621892271,"t":1717473600}
+{"o":264827.8431880817,"h":265299.0831143064,"l":263352.7833844667,"c":263352.7833844667,"v":305429.3730391289,"t":1717477200}
+{"o":263352.7833844667,"h":264496.0364975152,"l":262760.459766089,"c":263966.0863348946,"v":412415.9077649051,"t":1717480800}
+{"o":263966.0863348946,"h":264402.5157754983,"l":263194.8455983214,"c":263194.8455983214,"v":296699.784892425,"t":1717484400}
+{"o":263194.8455983214,"h":264253.9133262876,"l":261555.1430895971,"c":261618.5906467955,"v":319671.6446532176,"t":1717488000}
+{"o":261618.5906467955,"h":262148.2213997222,"l":259877.9771195487,"c":261131.1751862711,"v":315754.3057381992,"t":1717491600}
+{"o":261131.1751862711,"h":262703.2145015149,"l":260798.4212890203,"c":262443.0979768149,"v":304425.8995842778,"t":1717495200}
+{"o":262443.0979768149,"h":262960.8085964114,"l":261896.085727788,"c":262530.2624502687,"v":321558.8145237464,"t":1717498800}
+{"o":262530.2624502687,"h":263541.3908275887,"l":262111.8876508859,"c":262905.5762725167,"v":389315.4819305814,"t":1717502400}
+{"o":262905.5762725167,"h":264211.2265790749,"l":262262.3212369712,"c":263636.970951841,"v":543724.3909211396,"t":1717506000}
+{"o":263636.970951841,"h":266764.6293632226,"l":262822.2497022942,"c":264815.1858449368,"v":542797.3893916581,"t":1717509600}
+{"o":264815.1858449368,"h":267845.0626788541,"l":264250.1515685882,"c":267845.0626788541,"v":497862.5707778016,"t":1717513200}
+{"o":267845.0626788541,"h":271173.2490030169,"l":267726.9747178744,"c":270273.4033436892,"v":672114.7964645284,"t":1717516800}
+{"o":270273.4033436892,"h":270477.2502458562,"l":268485.2605795412,"c":270013.1613917591,"v":464543.9774078411,"t":1717520400}
+{"o":270013.1613917591,"h":271853.3497430764,"l":269797.3132231858,"c":271118.8156725471,"v":429718.9147484193,"t":1717524000}
+{"o":271118.8156725471,"h":271118.8156725471,"l":268684.6875805598,"c":270456.9010285845,"v":487657.8296211933,"t":1717527600}
+{"o":270456.9010285845,"h":271087.5774560689,"l":266963.3036987046,"c":268788.4923230744,"v":446879.7479914675,"t":1717531200}
+{"o":268788.4923230744,"h":269719.0298293339,"l":268171.4278409273,"c":269060.7048284434,"v":387577.8563192702,"t":1717534800}
+{"o":269060.7048284434,"h":271256.741623439,"l":269060.7048284434,"c":271151.9992358353,"v":623095.3019424938,"t":1717538400}
+{"o":271151.9992358353,"h":272675.9465570077,"l":270637.4743468335,"c":272405.4836442482,"v":403762.4835086641,"t":1717542000}
+{"o":272405.4836442482,"h":273661.2573116264,"l":271544.8748083617,"c":272964.8113363033,"v":408318.0367730467,"t":1717545600}
+{"o":272964.8113363033,"h":275234.4631395851,"l":240221.6789749244,"c":242337.5926079801,"v":382637.6471977585,"t":1717549200}
+{"o":242337.5926079801,"h":244838.3107347061,"l":241955.9726720853,"c":242893.5620342275,"v":514170.0704770718,"t":1717552800}
+{"o":242893.5620342275,"h":243429.9123353024,"l":241690.6972915151,"c":242211.86994403,"v":359043.0779247435,"t":1717556400}
+{"o":242211.86994403,"h":242861.1862374584,"l":241303.9659655613,"c":242437.8383897319,"v":362508.3684422229,"t":1717560000}
+{"o":242437.8383897319,"h":243319.0754697934,"l":241492.3786798542,"c":243004.0109116264,"v":383382.5066569566,"t":1717563600}
+{"o":243004.0109116264,"h":243971.5717802894,"l":242839.7174874015,"c":243664.5956236566,"v":374958.9241106789,"t":1717567200}
+{"o":243664.5956236566,"h":244063.4213708435,"l":242757.4878318989,"c":242888.110054459,"v":453086.8040392975,"t":1717570800}
+{"o":242888.110054459,"h":243227.7937393688,"l":241670.4098334345,"c":242368.951997594,"v":493128.1561823084,"t":1717574400}
+{"o":242368.951997594,"h":243769.0714711019,"l":238159.0544461738,"c":239064.6332393301,"v":484822.2527316358,"t":1717578000}
+{"o":239064.6332393301,"h":240771.522172077,"l":237814.5468395488,"c":239029.0296830624,"v":459150.9135867233,"t":1717581600}
+{"o":239029.0296830624,"h":239696.8832628256,"l":238478.6011800415,"c":239588.7729804719,"v":436444.912978971,"t":1717585200}
+{"o":239588.7729804719,"h":240531.9647829383,"l":238376.1284748136,"c":239609.1486818705,"v":553367.8559489831,"t":1717588800}
+{"o":239609.1486818705,"h":240988.8914754261,"l":238573.9444013657,"c":238920.4458283453,"v":727688.2266746816,"t":1717592400}
+{"o":238920.4458283453,"h":239936.8366848005,"l":237379.0992316324,"c":239388.9958427782,"v":647334.2029094035,"t":1717596000}
+{"o":239388.9958427782,"h":242661.2219865086,"l":239252.5512541101,"c":242123.3339666792,"v":584454.6221607925,"t":1717599600}
+{"o":242123.3339666792,"h":243301.5286596405,"l":240795.170119429,"c":241118.4560862527,"v":585720.7444555575,"t":1717603200}
+{"o":241118.4560862527,"h":243026.1711532977,"l":240903.1977977806,"c":242011.9440779891,"v":504327.7192944777,"t":1717606800}
+{"o":242011.9440779891,"h":243892.9589797064,"l":239217.5424775631,"c":241228.8538345846,"v":542050.4753732855,"t":1717610400}
+{"o":241228.8538345846,"h":241636.3986098168,"l":240233.36104752,"c":240922.8204747015,"v":463841.1363367934,"t":1717614000}
+{"o":240922.8204747015,"h":241754.3620307454,"l":240632.324864115,"c":241601.3485075957,"v":425058.5773307055,"t":1717617600}
+{"o":241601.3485075957,"h":241707.5081410827,"l":240752.5000850184,"c":241154.501913574,"v":398608.2572230533,"t":1717621200}
+{"o":241154.501913574,"h":242100.4711116638,"l":240885.3459086472,"c":241240.1662790774,"v":413625.2679632615,"t":1717624800}
+{"o":241240.1662790774,"h":241909.4523904637,"l":240951.2923630836,"c":241684.6882079282,"v":423860.7376391983,"t":1717628400}
+{"o":241684.6882079282,"h":242184.0952915539,"l":241142.836417698,"c":241920.8628928993,"v":388994.4550637208,"t":1717632000}
+{"o":241920.8628928993,"h":242659.6703902625,"l":241220.1110921269,"c":241792.5485104767,"v":385235.0102790852,"t":1717635600}
+{"o":241792.5485104767,"h":242928.4877676846,"l":241675.946140851,"c":242835.9207561682,"v":371333.9984438688,"t":1717639200}
+{"o":242835.9207561682,"h":242835.9207561682,"l":241829.3418092028,"c":242147.1282642284,"v":350171.9309123076,"t":1717642800}
+{"o":242147.1282642284,"h":242907.5247838121,"l":240352.5145490558,"c":241986.9709821711,"v":426115.2406619705,"t":1717646400}
+{"o":241986.9709821711,"h":241986.9709821711,"l":239903.5935572881,"c":239976.6357515913,"v":350172.5275404846,"t":1717650000}
+{"o":239976.6357515913,"h":240355.6524310845,"l":238918.1416856678,"c":239493.5776591888,"v":357840.5377611025,"t":1717653600}
+{"o":239493.5776591888,"h":240582.150766535,"l":238864.6963780897,"c":240393.4793518946,"v":450107.4333949531,"t":1717657200}
+{"o":240393.4793518946,"h":241028.0004491691,"l":239613.1242232961,"c":240859.3891065468,"v":507056.5356952446,"t":1717660800}
+{"o":240859.3891065468,"h":242139.1607596164,"l":240324.9224108686,"c":240744.5578416008,"v":483209.7187342914,"t":1717664400}
+{"o":240744.5578416008,"h":240757.0110266557,"l":239624.9776737104,"c":240532.211188651,"v":508651.6409146105,"t":1717668000}
+{"o":240532.211188651,"h":241011.731836776,"l":240177.0221180352,"c":241011.731836776,"v":477207.2118830972,"t":1717671600}
+{"o":241011.731836776,"h":241570.7349710859,"l":240222.2462766361,"c":240770.8954339041,"v":515203.3596022959,"t":1717675200}
+{"o":240770.8954339041,"h":241382.3592128288,"l":240079.1093694921,"c":240349.4459574124,"v":494985.4655217276,"t":1717678800}
+{"o":240349.4459574124,"h":241227.8466025177,"l":239841.5383998562,"c":241214.8021974621,"v":715567.7544500898,"t":1717682400}
+{"o":241214.8021974621,"h":241877.6026548744,"l":240705.47127093,"c":240812.3916430442,"v":882959.8692451984,"t":1717686000}
+{"o":240812.3916430442,"h":240994.33757726,"l":238631.8449393365,"c":238975.5235332591,"v":720691.8301018709,"t":1717689600}
+{"o":238975.5235332591,"h":240041.2349234259,"l":237965.1900913596,"c":239262.5780471271,"v":863381.4018612336,"t":1717693200}
+{"o":239262.5780471271,"h":239541.7869789971,"l":237626.106751826,"c":238190.7683986047,"v":782682.905654265,"t":1717696800}
+{"o":238190.7683986047,"h":238199.963703622,"l":234342.3117330471,"c":235409.5965234323,"v":908723.3786496635,"t":1717700400}
+{"o":235409.5965234323,"h":237845.3995517653,"l":233344.238481324,"c":237265.9722375684,"v":810113.0762238838,"t":1717704000}
+{"o":237265.9722375684,"h":237814.0245441348,"l":236402.5699397305,"c":236860.7515380242,"v":648996.7695470965,"t":1717707600}
+{"o":236860.7515380242,"h":237708.2687237661,"l":236474.5419581024,"c":237474.7269353624,"v":613220.6406731132,"t":1717711200}
+{"o":237474.7269353624,"h":237806.2145390153,"l":235847.0706756266,"c":236863.5278386433,"v":682073.1132955892,"t":1717714800}
+{"o":236863.5278386433,"h":237483.9503737629,"l":236390.1406668731,"c":236846.7550694993,"v":619601.2478449101,"t":1717718400}
+{"o":236846.7550694993,"h":237145.4194116633,"l":235811.1592820468,"c":236789.275047569,"v":557097.8905051034,"t":1717722000}
+{"o":236789.275047569,"h":237409.3452037228,"l":235283.5969372666,"c":236485.7335105885,"v":584501.0988805,"t":1717725600}
+{"o":236485.7335105885,"h":237488.8464263314,"l":236249.4533190067,"c":237488.8464263314,"v":495790.6282421274,"t":1717729200}
+{"o":237488.8464263314,"h":239925.58440312,"l":237209.4779821554,"c":239529.745089205,"v":491347.1421586412,"t":1717732800}
+{"o":239529.745089205,"h":240281.9440742584,"l":239073.4599954942,"c":239664.0087903815,"v":466979.5402685073,"t":1717736400}
+{"o":239664.0087903815,"h":240138.8435174775,"l":239144.6549734309,"c":239875.8791032249,"v":453778.0765635045,"t":1717740000}
+{"o":239875.8791032249,"h":240245.1703306316,"l":239394.5563194502,"c":239525.6317159532,"v":539957.1533141222,"t":1717743600}
+{"o":239525.6317159532,"h":240044.2445563522,"l":239158.6713122191,"c":239552.0544299334,"v":456103.0491623228,"t":1717747200}
+{"o":239552.0544299334,"h":239708.578010412,"l":238584.2105018964,"c":238999.2389842624,"v":461139.3254994578,"t":1717750800}
+{"o":238999.2389842624,"h":240367.1855656483,"l":237672.7120353116,"c":239604.5962856585,"v":474504.9352047364,"t":1717754400}
+{"o":239604.5962856585,"h":248392.9387499178,"l":239057.2069039089,"c":248135.6306421071,"v":549752.3954434464,"t":1717758000}
+{"o":248135.6306421071,"h":249155.7421369539,"l":244020.5309432341,"c":246692.572831855,"v":958575.7697164669,"t":1717761600}
+{"o":246692.572831855,"h":247731.0913907509,"l":245853.9469701746,"c":247165.3678107134,"v":797498.0381722942,"t":1717765200}
+{"o":247165.3678107134,"h":247660.5990070865,"l":245460.7231404503,"c":247232.5434013734,"v":977039.3579953065,"t":1717768800}
+{"o":247232.5434013734,"h":247232.5434013734,"l":244175.286631926,"c":245226.3303215847,"v":992863.041580471,"t":1717772400}
+{"o":245226.3303215847,"h":245658.1595457714,"l":242978.6629996506,"c":243258.171588223,"v":1019728.0527218364,"t":1717776000}
+{"o":243258.171588223,"h":243320.0445936137,"l":238321.479589096,"c":238722.4764736666,"v":1259423.4526176199,"t":1717779600}
+{"o":238722.4764736666,"h":238722.4764736666,"l":221663.2943759624,"c":232166.7374435564,"v":2619062.6032583574,"t":1717783200}
+{"o":232166.7374435564,"h":241214.4123500671,"l":230969.8698112012,"c":233651.551918943,"v":1098079.3194473435,"t":1717786800}
+{"o":233651.551918943,"h":235120.1516825226,"l":231408.9315253659,"c":234625.9893881216,"v":879157.1478717009,"t":1717790400}
+{"o":234625.9893881216,"h":235187.0519951667,"l":233968.2941774952,"c":234375.4695118919,"v":1030784.7888464294,"t":1717794000}
+{"o":234375.4695118919,"h":235339.5368500756,"l":234018.7397913202,"c":235161.6043162415,"v":1040255.191431368,"t":1717797600}
+{"o":235161.6043162415,"h":235400.1978183683,"l":234185.3635932203,"c":234255.1889244722,"v":710002.8093823588,"t":1717801200}
+{"o":234255.1889244722,"h":239968.5864064629,"l":233413.0725843991,"c":239315.0858165834,"v":680575.8657603412,"t":1717804800}
+{"o":239315.0858165834,"h":242186.1678538028,"l":239217.4743944171,"c":241985.926456703,"v":524530.605723241,"t":1717808400}
+{"o":241985.926456703,"h":242015.2214665815,"l":240683.4470694765,"c":241194.5801884534,"v":431017.4796874554,"t":1717812000}
+{"o":241194.5801884534,"h":241840.204236438,"l":239170.9232142493,"c":239653.3104078514,"v":387029.8347671117,"t":1717815600}
+{"o":239653.3104078514,"h":239930.5717915454,"l":238566.8849668124,"c":238720.9147787713,"v":425893.9505593058,"t":1717819200}
+{"o":238720.9147787713,"h":239817.2069657808,"l":237955.036705828,"c":239251.0722741451,"v":420133.1426994537,"t":1717822800}
+{"o":239251.0722741451,"h":239777.8588887207,"l":238817.4761040955,"c":239527.2934444274,"v":509720.1164097334,"t":1717826400}
+{"o":239527.2934444274,"h":241269.9600458507,"l":239527.2934444274,"c":241039.5113076573,"v":377403.8190572162,"t":1717830000}
+{"o":241039.5113076573,"h":241074.2117564483,"l":239387.7109212952,"c":239573.0078100562,"v":387425.4275958266,"t":1717833600}
+{"o":239573.0078100562,"h":239701.8074860464,"l":238788.8266010866,"c":239209.9971898535,"v":436720.204434582,"t":1717837200}
+{"o":239209.9971898535,"h":239334.1315362101,"l":237810.4049245916,"c":238674.4320492758,"v":483020.4487588285,"t":1717840800}
+{"o":238674.4320492758,"h":239061.8659382506,"l":235870.8004630946,"c":236467.8818489532,"v":566915.6680712041,"t":1717844400}
+{"o":236467.8818489532,"h":238123.3096815035,"l":232034.5518123984,"c":236766.4857001254,"v":566000.0255795338,"t":1717848000}
+{"o":236766.4857001254,"h":237589.1517438995,"l":231804.7019848164,"c":236463.2527977807,"v":767079.2127427877,"t":1717851600}
+{"o":236463.2527977807,"h":238836.8865763937,"l":231993.9061308031,"c":238593.5707862672,"v":525090.6404462983,"t":1717855200}
+{"o":238593.5707862672,"h":239012.941688227,"l":232053.3142282749,"c":232494.1773972442,"v":761176.9866334972,"t":1717858800}
+{"o":232494.1773972442,"h":232998.2251384876,"l":230664.5043778422,"c":231858.9747606357,"v":568292.8704528735,"t":1717862400}
+{"o":231858.9747606357,"h":251531.1485684295,"l":228647.6719019758,"c":251468.1762331155,"v":574218.4537840213,"t":1717866000}
+{"o":251468.1762331155,"h":253939.8187741976,"l":250781.2514172504,"c":252186.4244677325,"v":914986.8713689964,"t":1717869600}
+{"o":252186.4244677325,"h":252921.4962628029,"l":248210.2250880231,"c":251930.5540278155,"v":544253.3569816102,"t":1717873200}
+{"o":251930.5540278155,"h":252278.1266066214,"l":250059.754629693,"c":251042.2266526816,"v":431407.2296628078,"t":1717876800}
+{"o":251042.2266526816,"h":251239.4814723517,"l":250138.1897652583,"c":250398.2825218536,"v":393142.6380918688,"t":1717880400}
+{"o":250398.2825218536,"h":250585.595010062,"l":247998.129044655,"c":249839.0270730047,"v":416364.6887044882,"t":1717884000}
+{"o":249839.0270730047,"h":250054.041882982,"l":246405.8929993882,"c":248834.0233715662,"v":425831.474131599,"t":1717887600}
+{"o":248834.0233715662,"h":249914.1719735009,"l":248603.0400531204,"c":249338.8319456876,"v":416780.2392534644,"t":1717891200}
+{"o":249338.8319456876,"h":250310.7175963555,"l":249051.7326141013,"c":250090.6995589703,"v":378982.3652655115,"t":1717894800}
+{"o":250090.6995589703,"h":250094.9603745923,"l":243920.166397382,"c":247797.3509756532,"v":456553.7943490006,"t":1717898400}
+{"o":247797.3509756532,"h":249139.9871053873,"l":246546.785818369,"c":248750.2537743905,"v":379743.6955845376,"t":1717902000}
+{"o":248750.2537743905,"h":250060.7301262935,"l":248623.9431895634,"c":249172.7162860344,"v":302244.0055961016,"t":1717905600}
+{"o":249172.7162860344,"h":250927.5190871339,"l":245685.5221209796,"c":250420.4235737521,"v":398889.8599814618,"t":1717909200}
+{"o":250420.4235737521,"h":251350.6684572976,"l":250245.7067977708,"c":251084.259069884,"v":353257.4738673209,"t":1717912800}
+{"o":251084.259069884,"h":251832.2415344649,"l":250504.868531986,"c":250689.155758838,"v":312553.116296959,"t":1717916400}
+{"o":250689.155758838,"h":254694.4180727525,"l":250055.3960017938,"c":254481.0329103408,"v":264901.5143134447,"t":1717920000}
+{"o":254481.0329103408,"h":254915.6358074813,"l":253965.8345277743,"c":254443.4237051505,"v":281038.323088158,"t":1717923600}
+{"o":254443.4237051505,"h":254449.8170022674,"l":251591.5980488937,"c":253662.9417290417,"v":317756.6452042312,"t":1717927200}
+{"o":253662.9417290417,"h":254664.6995157215,"l":251020.4381944474,"c":254429.9849278949,"v":315400.2286329214,"t":1717930800}
+{"o":254429.9849278949,"h":257733.8339230389,"l":253887.8138678891,"c":257012.5421080024,"v":461926.9311047287,"t":1717934400}
+{"o":257012.5421080024,"h":257379.4081268374,"l":254613.578608156,"c":256013.76050783,"v":510291.6746364281,"t":1717938000}
+{"o":256013.76050783,"h":257559.1953692151,"l":255748.446695469,"c":257453.7867249616,"v":467921.8129101308,"t":1717941600}
+{"o":257453.7867249616,"h":258243.8042474632,"l":256979.8103914612,"c":258019.4213505716,"v":484506.0024252883,"t":1717945200}
+{"o":258019.4213505716,"h":258118.8655639221,"l":256820.521465959,"c":257228.1286679318,"v":447678.8926370709,"t":1717948800}
+{"o":257228.1286679318,"h":257422.0068850356,"l":256209.7050335653,"c":256719.8361561015,"v":469563.5737914328,"t":1717952400}
+{"o":256719.8361561015,"h":259416.6447975802,"l":256207.3810278275,"c":259147.0556957767,"v":450578.7790190522,"t":1717956000}
+{"o":259147.0556957767,"h":260088.7028193029,"l":258632.4682987937,"c":258777.3889387184,"v":553946.1393283851,"t":1717959600}
+{"o":258777.3889387184,"h":258777.3889387184,"l":257290.5818112793,"c":257611.5709477427,"v":455762.6848288988,"t":1717963200}
+{"o":257611.5709477427,"h":258585.6007312811,"l":257249.459340761,"c":258254.2568394245,"v":451286.0045987417,"t":1717966800}
+{"o":258254.2568394245,"h":259039.2501605954,"l":257809.1061576262,"c":258356.9364927154,"v":387901.5244268168,"t":1717970400}
+{"o":258356.9364927154,"h":258740.9998146122,"l":258099.4913457604,"c":258612.4326473425,"v":284457.6655864515,"t":1717974000}
+{"o":258612.4326473425,"h":258801.1449781283,"l":256246.36658099,"c":257060.9286478686,"v":449738.5816295976,"t":1717977600}
+{"o":257060.9286478686,"h":258066.6215992468,"l":252480.7554276104,"c":253295.8867986244,"v":322084.9938026667,"t":1717981200}
+{"o":253295.8867986244,"h":253960.1166176612,"l":247187.023090381,"c":247498.549169327,"v":308026.0047837341,"t":1717984800}
+{"o":247498.549169327,"h":248750.6270921603,"l":245487.9917345406,"c":245830.8113571237,"v":529350.9823568255,"t":1717988400}
+{"o":245830.8113571237,"h":248143.3209900693,"l":244374.4673623344,"c":247716.4366678792,"v":366585.3528806388,"t":1717992000}
+{"o":247716.4366678792,"h":247730.132169157,"l":246241.8448943381,"c":247086.4609741553,"v":338161.7290081184,"t":1717995600}
+{"o":247086.4609741553,"h":247377.4604584531,"l":243806.7777369124,"c":245708.6792286337,"v":406765.5533620637,"t":1717999200}
+{"o":245708.6792286337,"h":245828.0907359865,"l":227213.0097830127,"c":228280.0811028532,"v":370848.0534931708,"t":1718002800}
+{"o":228280.0811028532,"h":231445.9291053767,"l":228184.888445141,"c":230751.8991153479,"v":387943.867774848,"t":1718006400}
+{"o":230751.8991153479,"h":232041.2388210645,"l":229655.671891751,"c":231852.4235677064,"v":324312.0964860486,"t":1718010000}
+{"o":231852.4235677064,"h":231997.2663490471,"l":231043.214921125,"c":231449.5602416968,"v":355280.8700135963,"t":1718013600}
+{"o":231449.5602416968,"h":231636.0536500628,"l":230502.471165169,"c":230897.6430046249,"v":391247.4620691318,"t":1718017200}
+{"o":230897.6430046249,"h":230984.8877708039,"l":229364.0932554263,"c":229540.215922052,"v":396300.7140951355,"t":1718020800}
+{"o":229540.215922052,"h":230564.717034662,"l":228409.1176528571,"c":230137.9221227039,"v":559326.8056367654,"t":1718024400}
+{"o":230137.9221227039,"h":231709.1925928685,"l":229019.3779781769,"c":231512.13835305,"v":526048.4762638322,"t":1718028000}
+{"o":231512.13835305,"h":249441.4260745943,"l":231375.8910997737,"c":248242.0222767877,"v":702161.8765885793,"t":1718031600}
+{"o":248242.0222767877,"h":250084.4452167161,"l":245844.0619017857,"c":248845.3496122303,"v":655330.4962839956,"t":1718035200}
+{"o":248845.3496122303,"h":255805.4415791678,"l":247853.1861115968,"c":255692.0974021466,"v":491406.7707491547,"t":1718038800}
+{"o":255692.0974021466,"h":258210.8884270931,"l":253050.1207679796,"c":254331.0565011367,"v":548415.3669727262,"t":1718042400}
+{"o":254331.0565011367,"h":258043.7378111487,"l":251373.084262534,"c":254401.3240666785,"v":621146.2070396225,"t":1718046000}
+{"o":254401.3240666785,"h":254899.57008612,"l":250327.47285132,"c":252958.688124428,"v":625510.74495716,"t":1718049600}
+{"o":252958.688124428,"h":255590.5107771387,"l":251335.3451492023,"c":254271.8148387798,"v":562594.4724170119,"t":1718053200}
+{"o":254271.8148387798,"h":254445.0816999041,"l":253078.9973124651,"c":253963.831718225,"v":474040.1409070277,"t":1718056800}
+{"o":253963.831718225,"h":254109.9964405521,"l":250820.8428286669,"c":253280.1329078716,"v":414786.3623025777,"t":1718060400}
+{"o":253280.1329078716,"h":254269.3009116298,"l":252319.2354501401,"c":253065.4177579394,"v":456846.1859973595,"t":1718064000}
+{"o":253065.4177579394,"h":254420.825740169,"l":247313.3339082889,"c":248972.3108649816,"v":547480.6062374398,"t":1718067600}
+{"o":248972.3108649816,"h":251473.8688498976,"l":245755.9814694426,"c":248468.224645146,"v":716389.0289658759,"t":1718071200}
+{"o":248468.224645146,"h":250284.8873320273,"l":244093.9772950877,"c":246082.3677490535,"v":493070.8898239718,"t":1718074800}
+{"o":246082.3677490535,"h":246130.0160636488,"l":240646.1445503532,"c":243522.4511854059,"v":538673.3425047641,"t":1718078400}
+{"o":243522.4511854059,"h":245056.8142880581,"l":242083.4871974832,"c":244475.8523060395,"v":403649.5998593163,"t":1718082000}
+{"o":244475.8523060395,"h":255043.9771630076,"l":240410.6307599283,"c":253123.9203999657,"v":420727.7947575729,"t":1718085600}
+{"o":253123.9203999657,"h":254151.0842350827,"l":251458.6143926207,"c":252960.7946591613,"v":401870.6645383353,"t":1718089200}
+{"o":252960.7946591613,"h":254658.5424421786,"l":250668.7959807463,"c":251987.2737801375,"v":416816.5606472795,"t":1718092800}
+{"o":251987.2737801375,"h":252913.512449447,"l":250277.2777033587,"c":252290.8862210428,"v":393150.7401133876,"t":1718096400}
+{"o":252290.8862210428,"h":254478.4482026167,"l":251339.1538331812,"c":253538.0122530312,"v":422395.3190409805,"t":1718100000}
+{"o":253538.0122530312,"h":253608.1398899936,"l":251536.8475365347,"c":251799.7752856944,"v":508650.8406814756,"t":1718103600}
+{"o":251799.7752856944,"h":253039.3487579169,"l":251219.9908264625,"c":251834.1928346216,"v":522463.356879503,"t":1718107200}
+{"o":251834.1928346216,"h":252803.8927752534,"l":247175.8781400803,"c":247631.509544868,"v":716937.1095398084,"t":1718110800}
+{"o":247631.509544868,"h":250196.0791572304,"l":246643.4043899131,"c":248884.1676044287,"v":662055.2366296494,"t":1718114400}
+{"o":248884.1676044287,"h":249683.7024453472,"l":239721.9758575234,"c":241816.9959918575,"v":957436.4033287838,"t":1718118000}
+{"o":241816.9959918575,"h":245104.9885457931,"l":240508.8088115549,"c":241983.1609319033,"v":674144.0172959341,"t":1718121600}
+{"o":241983.1609319033,"h":243418.4579731445,"l":237184.91634769,"c":241936.8058192384,"v":542571.268078536,"t":1718125200}
+{"o":241936.8058192384,"h":244942.7107594473,"l":241238.3215143601,"c":243742.0647922587,"v":534652.9791634398,"t":1718128800}
+{"o":243742.0647922587,"h":245539.2076750084,"l":242238.5966455887,"c":244513.9037063402,"v":575636.32722043,"t":1718132400}
+{"o":244513.9037063402,"h":244711.6837198732,"l":242755.4085916022,"c":243061.234572686,"v":513617.6651622719,"t":1718136000}
+{"o":243061.234572686,"h":245308.3976093676,"l":242968.5801714006,"c":244837.4580570739,"v":657423.1418874984,"t":1718139600}
+{"o":244837.4580570739,"h":245975.9832338621,"l":241961.0111263295,"c":243034.9010597811,"v":439968.681180168,"t":1718143200}
+{"o":243034.9010597811,"h":244166.7477677117,"l":242010.7700006835,"c":242635.7216350177,"v":520830.8505385315,"t":1718146800}
+{"o":242635.7216350177,"h":243170.8037626738,"l":239164.3517184419,"c":240829.7552791228,"v":640373.5611638509,"t":1718150400}
+{"o":240829.7552791228,"h":241466.9058890407,"l":231008.4810628471,"c":235570.6946101577,"v":678601.2171923148,"t":1718154000}
+{"o":235570.6946101577,"h":239388.7727075164,"l":234401.1078578975,"c":239053.041272431,"v":508610.1717359883,"t":1718157600}
+{"o":239053.041272431,"h":241210.1828929393,"l":236643.4246603823,"c":240690.3889880658,"v":394288.3132691946,"t":1718161200}
+{"o":240690.3889880658,"h":248053.7220373659,"l":240528.1165076986,"c":246945.7213931902,"v":450093.3151193014,"t":1718164800}
+{"o":246945.7213931902,"h":247085.7336974168,"l":244940.5938887968,"c":245069.1962170124,"v":379140.4929356507,"t":1718168400}
+{"o":245069.1962170124,"h":247515.1628478552,"l":245058.4446267605,"c":246232.0705075983,"v":354472.9675119897,"t":1718172000}
+{"o":246232.0705075983,"h":248037.5219515147,"l":246072.3264350851,"c":247757.8365243299,"v":334191.4553080142,"t":1718175600}
+{"o":247757.8365243299,"h":248704.757349085,"l":246774.3235445274,"c":246987.4413562964,"v":288073.4032793865,"t":1718179200}
+{"o":246987.4413562964,"h":249279.8990974734,"l":246538.1440958666,"c":248473.5729428824,"v":396806.9277756051,"t":1718182800}
+{"o":248473.5729428824,"h":250877.3728509178,"l":248473.5729428824,"c":249367.7827183296,"v":488215.7829427308,"t":1718186400}
+{"o":249367.7827183296,"h":249862.2665798696,"l":247641.1133866365,"c":247741.6649508734,"v":447782.0864959827,"t":1718190000}
+{"o":247741.6649508734,"h":260416.1630372713,"l":247572.8973674453,"c":259323.11955876,"v":928599.8933828353,"t":1718193600}
+{"o":259323.11955876,"h":264069.9518487119,"l":258430.5664219744,"c":260027.8582133622,"v":783030.0898805506,"t":1718197200}
+{"o":260027.8582133622,"h":262444.9166516893,"l":259032.3130299482,"c":261367.4985431766,"v":659233.7940659029,"t":1718200800}
+{"o":261367.4985431766,"h":261672.3733545617,"l":257500.8184254462,"c":259270.1849281055,"v":620388.8692339465,"t":1718204400}
+{"o":259270.1849281055,"h":260809.2045672601,"l":257724.066996538,"c":259263.3417190287,"v":627700.3030637422,"t":1718208000}
+{"o":259263.3417190287,"h":261040.0025248941,"l":258306.7943490209,"c":260449.3694864442,"v":659414.0222491099,"t":1718211600}
+{"o":260449.3694864442,"h":260589.8382309588,"l":253766.8503811393,"c":254626.3066469336,"v":1055383.573926958,"t":1718215200}
+{"o":254626.3066469336,"h":258392.71817532,"l":246371.3829576623,"c":250179.8200666145,"v":1061495.8783105216,"t":1718218800}
+{"o":250179.8200666145,"h":253397.0371661999,"l":248527.860237181,"c":252908.4629454757,"v":659108.5820328888,"t":1718222400}
+{"o":252908.4629454757,"h":254184.6321912642,"l":252181.3948129143,"c":253417.5014972033,"v":597308.2228661822,"t":1718226000}
+{"o":253417.5014972033,"h":255491.9872721366,"l":252663.5948693635,"c":255301.17851375,"v":474912.8034939669,"t":1718229600}
+{"o":255301.17851375,"h":255407.4535248488,"l":253292.699070153,"c":254739.3085358122,"v":431132.4463939109,"t":1718233200}
+{"o":254739.3085358122,"h":254739.3085358122,"l":251150.9424407011,"c":253810.8630112949,"v":434051.7009073852,"t":1718236800}
+{"o":253810.8630112949,"h":255064.0023582539,"l":250755.0717338887,"c":250980.9845148773,"v":451947.2525936241,"t":1718240400}
+{"o":250980.9845148773,"h":252247.0441128463,"l":246786.9150007674,"c":249170.249346243,"v":528324.6476945952,"t":1718244000}
+{"o":249170.249346243,"h":249183.3596669358,"l":245430.7885488485,"c":248658.0588138254,"v":711082.005136314,"t":1718247600}
+{"o":248658.0588138254,"h":250891.8683432617,"l":248164.0844158855,"c":249615.9873875175,"v":430122.893293756,"t":1718251200}
+{"o":249615.9873875175,"h":250521.7335038165,"l":249563.5736395165,"c":250090.7022239112,"v":425895.9664005161,"t":1718254800}
+{"o":250090.7022239112,"h":250389.4437885396,"l":246196.5226752858,"c":248562.3796875711,"v":823229.302637103,"t":1718258400}
+{"o":248562.3796875711,"h":249842.4366074682,"l":243902.9243251995,"c":248223.227633719,"v":591801.4022756175,"t":1718262000}
+{"o":248223.227633719,"h":250011.0764123342,"l":247327.5251051863,"c":249082.0463756669,"v":430789.7097169713,"t":1718265600}
+{"o":249082.0463756669,"h":249228.2713505126,"l":241870.9701006672,"c":247241.6477886173,"v":456534.8624592729,"t":1718269200}
+{"o":247241.6477886173,"h":248923.4352208031,"l":245536.9260041798,"c":248130.110184197,"v":452516.0250752283,"t":1718272800}
+{"o":248130.110184197,"h":248608.8125993248,"l":244117.4330796621,"c":244836.0913016601,"v":418203.43501603,"t":1718276400}
+{"o":244836.0913016601,"h":248861.7933058363,"l":244464.0019334477,"c":245437.2587703051,"v":637278.5802218659,"t":1718280000}
+{"o":245437.2587703051,"h":249959.6795701469,"l":244249.8356859515,"c":247176.9294091262,"v":617770.478950717,"t":1718283600}
+{"o":247176.9294091262,"h":247703.6987946898,"l":241765.4976765904,"c":245592.4212957902,"v":746101.10492288,"t":1718287200}
+{"o":245592.4212957902,"h":245877.9255266941,"l":240577.2681212372,"c":241750.0470195469,"v":848268.7057699562,"t":1718290800}
+{"o":241750.0470195469,"h":243573.9493288016,"l":239984.0881929637,"c":242998.2185722772,"v":796958.6137047173,"t":1718294400}
+{"o":242998.2185722772,"h":244772.7019818338,"l":241815.5366700631,"c":244660.2056092443,"v":535838.5439901659,"t":1718298000}
+{"o":244660.2056092443,"h":245674.8865174088,"l":242328.6992783367,"c":245042.8575285738,"v":456520.9042067722,"t":1718301600}
+{"o":245042.8575285738,"h":245155.5534075589,"l":241958.5840051742,"c":243254.5483608427,"v":526928.2864123754,"t":1718305200}
+{"o":243254.5483608427,"h":244108.4200501599,"l":241495.0502514472,"c":242305.751929926,"v":580065.4941765735,"t":1718308800}
+{"o":242305.751929926,"h":243706.5251547826,"l":183419.7131667098,"c":192265.4945216734,"v":453832.9639756206,"t":1718312400}
+{"o":192265.4945216734,"h":192735.822800425,"l":190698.6355590925,"c":192460.5904394706,"v":422046.7730505,"t":1718316000}
+{"o":192460.5904394706,"h":192460.5904394706,"l":190752.3420461961,"c":191254.9323313523,"v":341636.3199564346,"t":1718319600}
+{"o":191254.9323313523,"h":192504.6698035268,"l":190075.9556484795,"c":191041.8111262431,"v":484034.2261700728,"t":1718323200}
+{"o":191041.8111262431,"h":192257.5796691258,"l":188116.5308265824,"c":192238.6879928091,"v":523414.3363049355,"t":1718326800}
+{"o":192238.6879928091,"h":192862.5987691747,"l":142672.4456505039,"c":143378.0550232886,"v":406517.3949274268,"t":1718330400}
+{"o":143378.0550232886,"h":162385.716860251,"l":88758.2740852945,"c":161517.1581204915,"v":414207.914060939,"t":1718334000}
+{"o":161517.1581204915,"h":184211.0184920099,"l":160970.8467259704,"c":182914.130720666,"v":391583.3808948586,"t":1718337600}
+{"o":182914.130720666,"h":185427.1737963284,"l":174404.5270664265,"c":176633.6008575546,"v":454056.5399055462,"t":1718341200}
+{"o":176633.6008575546,"h":177684.079622856,"l":174671.1252791301,"c":176602.445512533,"v":353372.3391175678,"t":1718344800}
+{"o":176602.445512533,"h":176933.6478809917,"l":175507.6491299254,"c":176257.3564080942,"v":328546.7162484227,"t":1718348400}
+{"o":176257.3564080942,"h":180078.6947970731,"l":175965.4675140777,"c":179498.5510152484,"v":363216.9703337303,"t":1718352000}
+{"o":179498.5510152484,"h":182620.1120937459,"l":177801.1964023699,"c":181804.1288407907,"v":342527.0809909964,"t":1718355600}
+{"o":181804.1288407907,"h":182563.6567328225,"l":181418.1404367436,"c":181882.9048652767,"v":328468.9031575348,"t":1718359200}
+{"o":181882.9048652767,"h":182417.7142263369,"l":180912.8173916682,"c":182158.6642734754,"v":369824.7454739177,"t":1718362800}
+{"o":182158.6642734754,"h":183318.0873905374,"l":181835.6923079998,"c":182391.2177888737,"v":474972.1586510743,"t":1718366400}
+{"o":182391.2177888737,"h":182935.1545822531,"l":181700.0213281573,"c":181969.4016468628,"v":463961.1559264541,"t":1718370000}
+{"o":181969.4016468628,"h":182074.1031442248,"l":176842.8253546279,"c":178395.2164400052,"v":633571.6298696701,"t":1718373600}
+{"o":178395.2164400052,"h":186710.0292825019,"l":174557.2922789736,"c":184114.7257356041,"v":668720.793519525,"t":1718377200}
+{"o":184114.7257356041,"h":184452.0613077214,"l":176318.0812966193,"c":181147.2769794973,"v":1130373.8071625161,"t":1718380800}
+{"o":181147.2769794973,"h":182728.6617712722,"l":178647.3252350596,"c":181351.0194939107,"v":671232.5560171433,"t":1718384400}
+{"o":181351.0194939107,"h":181509.1605926276,"l":178566.46272392,"c":181071.1445172666,"v":594424.3211192269,"t":1718388000}
+{"o":181071.1445172666,"h":182515.9534583057,"l":178749.2014457534,"c":181531.8760956086,"v":595987.4963100305,"t":1718391600}
+{"o":181531.8760956086,"h":187217.4281313178,"l":181325.3958577468,"c":185672.408099078,"v":451088.097551989,"t":1718395200}
+{"o":185672.408099078,"h":194022.0400518663,"l":185170.8109973937,"c":192480.1500176532,"v":633282.9813328028,"t":1718398800}
+{"o":192480.1500176532,"h":192705.8218149004,"l":190014.5683857038,"c":191478.5994477528,"v":610059.5177321956,"t":1718402400}
+{"o":191478.5994477528,"h":191972.1908359962,"l":190639.0407235716,"c":191166.6119421856,"v":390736.0761231264,"t":1718406000}
+{"o":191166.6119421856,"h":192513.8528769496,"l":191022.4555750676,"c":191859.3259019045,"v":392020.7305427605,"t":1718409600}
+{"o":191859.3259019045,"h":193103.9251124697,"l":191414.7987397026,"c":191544.1811573348,"v":361678.9439480448,"t":1718413200}
+{"o":191544.1811573348,"h":192423.0625605798,"l":188926.6171238518,"c":189984.424177596,"v":310532.730022668,"t":1718416800}
+{"o":189984.424177596,"h":191497.810534578,"l":189911.915999613,"c":191427.8136853785,"v":321259.9534164051,"t":1718420400}
+{"o":191427.8136853785,"h":191803.4459005249,"l":190454.7937883465,"c":191256.7043841881,"v":336553.783770663,"t":1718424000}
+{"o":191256.7043841881,"h":192317.8736355659,"l":191157.0786643603,"c":191453.8251140678,"v":311358.9719210279,"t":1718427600}
+{"o":191453.8251140678,"h":192209.7221480276,"l":190269.4171102991,"c":190554.9200042357,"v":330483.8752473415,"t":1718431200}
+{"o":190554.9200042357,"h":191360.0365918459,"l":189789.7579618179,"c":189979.5642709155,"v":342889.8455441703,"t":1718434800}
+{"o":189979.5642709155,"h":190801.2062358551,"l":189561.4670875276,"c":190197.783992341,"v":287546.9218884793,"t":1718438400}
+{"o":190197.783992341,"h":190704.770717924,"l":189193.7974954198,"c":189628.3694797595,"v":328225.356630631,"t":1718442000}
+{"o":189628.3694797595,"h":190414.0061556884,"l":188984.2271856715,"c":190239.3149315926,"v":282833.6891225043,"t":1718445600}
+{"o":190239.3149315926,"h":748833.6523641103,"l":189990.0052890831,"c":748296.6202758235,"v":315028.680877405,"t":1718449200}
+{"o":748296.6202758235,"h":749913.9213218431,"l":745811.0542614269,"c":749132.7770946479,"v":315938.2353623886,"t":1718452800}
+{"o":749132.7770946479,"h":750653.8074217553,"l":681768.0384824133,"c":685564.102147404,"v":361308.403584559,"t":1718456400}
+{"o":685564.102147404,"h":686048.7098289966,"l":682599.4694789726,"c":683408.5488065318,"v":463621.600468357,"t":1718460000}
+{"o":683408.5488065318,"h":689006.6233791222,"l":682840.2946467903,"c":687119.0569707332,"v":460379.3915944708,"t":1718463600}
+{"o":687119.0569707332,"h":690154.3757575594,"l":686434.4735663318,"c":687175.5674372042,"v":397038.8527673784,"t":1718467200}
+{"o":687175.5674372042,"h":689120.4755071794,"l":497384.6852490206,"c":499690.8317455997,"v":403633.2691789943,"t":1718470800}
+{"o":499690.8317455997,"h":499705.0041880199,"l":496521.8048307563,"c":497224.8825777762,"v":419920.6062117675,"t":1718474400}
+{"o":497224.8825777762,"h":498423.9583672613,"l":494813.8791343327,"c":496635.4463059998,"v":390258.9248717502,"t":1718478000}
+{"o":496635.4463059998,"h":497685.5876522312,"l":421237.2347282889,"c":422456.6806110848,"v":383904.5405262877,"t":1718481600}
+{"o":422456.6806110848,"h":426064.9505759855,"l":358556.7856248649,"c":362744.0689476755,"v":332549.24489652,"t":1718485200}
+{"o":362744.0689476755,"h":363137.257180443,"l":361493.2954098339,"c":362984.7699974304,"v":328598.7599653288,"t":1718488800}
+{"o":362984.7699974304,"h":363615.8656289115,"l":362471.9764747695,"c":363175.3434163814,"v":313341.0127358511,"t":1718492400}
+{"o":363175.3434163814,"h":363523.921391642,"l":361004.9432178817,"c":361112.2099898476,"v":316503.1647305674,"t":1718496000}
+{"o":361112.2099898476,"h":362293.2796256608,"l":360110.2652509043,"c":361165.0485676104,"v":355077.7777561268,"t":1718499600}
+{"o":361165.0485676104,"h":361193.892156907,"l":360006.4297327073,"c":360211.7061944019,"v":310276.7406682954,"t":1718503200}
+{"o":360211.7061944019,"h":360880.6997535851,"l":359166.1325778672,"c":359391.2990050103,"v":293935.3480366998,"t":1718506800}
+{"o":359391.2990050103,"h":359646.7689782942,"l":357301.611697971,"c":357357.904640411,"v":365132.4654591142,"t":1718510400}
+{"o":357357.904640411,"h":360630.7218590027,"l":357176.3969857756,"c":360485.8214199435,"v":360894.1232037348,"t":1718514000}
+{"o":360485.8214199435,"h":361835.0642097613,"l":317844.6688211185,"c":319368.3974469599,"v":383228.0508862322,"t":1718517600}
+{"o":319368.3974469599,"h":323915.2323575883,"l":318591.3356931647,"c":322251.3600710271,"v":333708.672471498,"t":1718521200}
+{"o":322251.3600710271,"h":322942.7131512256,"l":321092.0306779039,"c":321390.8028202546,"v":293593.8911392797,"t":1718524800}
+{"o":321390.8028202546,"h":322748.9968057086,"l":320762.9973247367,"c":322741.076994361,"v":389905.8075164608,"t":1718528400}
+{"o":322741.076994361,"h":324902.6927201233,"l":321997.4065662124,"c":324248.1056843348,"v":412736.2558455251,"t":1718532000}
+{"o":324248.1056843348,"h":324551.071365763,"l":323120.5195543417,"c":323297.5640952626,"v":322047.1766898753,"t":1718535600}
+{"o":323297.5640952626,"h":324351.2562961292,"l":322791.6128421447,"c":323530.8742404833,"v":367988.4710814309,"t":1718539200}
+{"o":323530.8742404833,"h":325576.2457244548,"l":323389.2483383665,"c":325303.375984518,"v":477020.9237291515,"t":1718542800}
+{"o":325303.375984518,"h":327513.9355434998,"l":324685.5125352859,"c":326304.6143178899,"v":462969.0075910983,"t":1718546400}
+{"o":326304.6143178899,"h":331723.9505501633,"l":326193.9450536958,"c":331291.0368044372,"v":417034.8980686435,"t":1718550000}
+{"o":331291.0368044372,"h":359975.0195217574,"l":329852.9034987521,"c":357566.4923047078,"v":409257.3112076503,"t":1718553600}
+{"o":357566.4923047078,"h":359209.8763934921,"l":356267.2888919904,"c":356762.5970104642,"v":372409.3057904909,"t":1718557200}
+{"o":356762.5970104642,"h":360358.9640807891,"l":355757.7837488619,"c":359979.1283611316,"v":368548.0967697001,"t":1718560800}
+{"o":359979.1283611316,"h":369177.6672142986,"l":357576.0977415114,"c":368424.565899379,"v":452844.1915710998,"t":1718564400}
+{"o":368424.565899379,"h":374752.1249428425,"l":367634.9841426559,"c":373818.3474430429,"v":329142.8556307932,"t":1718568000}
+{"o":373818.3474430429,"h":375266.6521023127,"l":373170.2552404279,"c":374586.3021816676,"v":332319.160127226,"t":1718571600}
+{"o":374586.3021816676,"h":379300.0155343161,"l":374453.0363235162,"c":377536.6492952361,"v":448914.6572977541,"t":1718575200}
+{"o":377536.6492952361,"h":379840.4841571854,"l":377019.088428765,"c":379765.7215147991,"v":325849.5833573095,"t":1718578800}
+{"o":379765.7215147991,"h":380977.6203477668,"l":377463.8789407578,"c":377750.2287005927,"v":382420.8519064143,"t":1718582400}
+{"o":377750.2287005927,"h":378112.5100048236,"l":372901.9075809818,"c":373886.073410532,"v":403048.707056792,"t":1718586000}
+{"o":373886.073410532,"h":374156.801116507,"l":370835.9833819453,"c":372988.85180428,"v":421168.4256828678,"t":1718589600}
+{"o":372988.85180428,"h":373083.8064636586,"l":369352.1038400631,"c":369697.5532693317,"v":373130.0419513053,"t":1718593200}
+{"o":369697.5532693317,"h":372812.7731615892,"l":367756.9909719024,"c":372673.1836128562,"v":348146.0638041,"t":1718596800}
+{"o":372673.1836128562,"h":374486.5087898014,"l":370160.7711592213,"c":371282.7423894978,"v":378403.8100128283,"t":1718600400}
+{"o":371282.7423894978,"h":371540.9057489237,"l":366872.8084306546,"c":367531.9515001143,"v":461786.7322636967,"t":1718604000}
+{"o":367531.9515001143,"h":370373.9740834004,"l":365950.6151911422,"c":367963.1427711599,"v":490862.2715213429,"t":1718607600}
+{"o":367963.1427711599,"h":369699.9176657357,"l":364508.0978037827,"c":366194.8078634763,"v":476817.3654520254,"t":1718611200}
+{"o":366194.8078634763,"h":368536.5633601429,"l":361729.1188437365,"c":362584.8226215735,"v":503354.8303109842,"t":1718614800}
+{"o":362584.8226215735,"h":363051.2122790446,"l":355729.9671469348,"c":359579.9045036815,"v":566800.8317755818,"t":1718618400}
+{"o":359579.9045036815,"h":363818.7856672031,"l":359108.6388608057,"c":361457.1860054649,"v":556883.2177773905,"t":1718622000}
+{"o":361457.1860054649,"h":361950.4486191441,"l":356117.0755830461,"c":359414.27190976,"v":597253.0633667898,"t":1718625600}
+{"o":359414.27190976,"h":361312.4180991758,"l":356096.1657907069,"c":357465.0750729471,"v":570355.9672296119,"t":1718629200}
+{"o":357465.0750729471,"h":363102.5046473205,"l":357178.9971293188,"c":360079.1337197623,"v":639322.1340560627,"t":1718632800}
+{"o":360079.1337197623,"h":361408.0812477399,"l":350104.9983245856,"c":354431.8058286579,"v":698711.7436434363,"t":1718636400}
+{"o":354431.8058286579,"h":361285.9242772905,"l":349665.7757843824,"c":359699.1405612826,"v":735494.754870019,"t":1718640000}
+{"o":359699.1405612826,"h":364005.6702702146,"l":359650.0231990816,"c":363105.5654775744,"v":634039.173577403,"t":1718643600}
+{"o":363105.5654775744,"h":368412.8978088456,"l":362909.3697446811,"c":367400.0503800567,"v":719287.8975947836,"t":1718647200}
+{"o":367400.0503800567,"h":367557.4368734226,"l":362191.5491183165,"c":362719.6189583347,"v":620361.7092359615,"t":1718650800}
+{"o":362719.6189583347,"h":363005.9443185586,"l":356956.1040408539,"c":358887.2311777031,"v":713346.9534347095,"t":1718654400}
+{"o":358887.2311777031,"h":361012.1015777596,"l":355297.2066347052,"c":359323.3811986748,"v":693196.5950430754,"t":1718658000}
+{"o":359323.3811986748,"h":361461.8873825895,"l":358188.8891264761,"c":361078.0000211626,"v":830898.5381603579,"t":1718661600}
+{"o":361078.0000211626,"h":362051.4875716062,"l":358712.872911539,"c":359829.3399671704,"v":1263993.5591037269,"t":1718665200}
+{"o":359829.3399671704,"h":361061.4506213201,"l":351727.0257224557,"c":355250.074136336,"v":1144319.8459864238,"t":1718668800}
+{"o":355250.074136336,"h":356493.346923014,"l":322698.3204357346,"c":333115.0264682074,"v":1455313.7273302439,"t":1718672400}
+{"o":333115.0264682074,"h":341090.2566335671,"l":328508.3776472032,"c":338594.4845398813,"v":1245016.4570462571,"t":1718676000}
+{"o":338594.4845398813,"h":341390.6061377163,"l":336092.9988619304,"c":340880.0254305031,"v":959247.6677068527,"t":1718679600}
+{"o":340880.0254305031,"h":344823.1297300339,"l":338543.1753329811,"c":343471.6640922197,"v":1203322.591119081,"t":1718683200}
+{"o":343471.6640922197,"h":346414.2538031492,"l":342484.1273319155,"c":342920.8905034556,"v":920870.1694740301,"t":1718686800}
+{"o":342920.8905034556,"h":344557.3979179001,"l":340372.6467699076,"c":341857.6114282457,"v":635524.5989687541,"t":1718690400}
+{"o":341857.6114282457,"h":344249.6309834696,"l":341592.0027061449,"c":343485.0183262592,"v":618537.9532454311,"t":1718694000}
+{"o":343485.0183262592,"h":348870.5182597773,"l":342878.2694017781,"c":348107.2132684078,"v":686271.554101489,"t":1718697600}
+{"o":348107.2132684078,"h":348605.4217818602,"l":344603.8298408783,"c":344950.870155378,"v":476035.3700702289,"t":1718701200}
+{"o":344950.870155378,"h":347735.5698478049,"l":343666.6182898828,"c":345804.2907350025,"v":477139.1903533334,"t":1718704800}
+{"o":345804.2907350025,"h":346610.5558370817,"l":340662.674151624,"c":344449.1912413484,"v":653385.8939488895,"t":1718708400}
+{"o":344449.1912413484,"h":345639.5233335933,"l":339770.182592594,"c":341614.8613161435,"v":733860.4243297086,"t":1718712000}
+{"o":341614.8613161435,"h":342258.8518930764,"l":333642.9177654786,"c":337083.3106544806,"v":855188.8952798558,"t":1718715600}
+{"o":337083.3106544806,"h":360719.6130047637,"l":333512.01818974,"c":353703.1093156428,"v":1060238.4058355996,"t":1718719200}
+{"o":353703.1093156428,"h":358380.6114426932,"l":350819.6641922012,"c":355957.5593872397,"v":752309.5276285748,"t":1718722800}
+{"o":355957.5593872397,"h":356348.5224589556,"l":348599.8355214469,"c":352631.4989174516,"v":783053.2613498212,"t":1718726400}
+{"o":352631.4989174516,"h":354083.2473596311,"l":347261.3711133159,"c":347445.9013667572,"v":791170.6876766019,"t":1718730000}
+{"o":347445.9013667572,"h":351587.1945465048,"l":344788.7351848868,"c":346359.3695910524,"v":955943.516010342,"t":1718733600}
+{"o":346359.3695910524,"h":348093.5513740447,"l":341052.7202540533,"c":347829.0471762188,"v":1021553.5805818083,"t":1718737200}
+{"o":347829.0471762188,"h":375123.4419451774,"l":344689.7613744448,"c":374257.0381760044,"v":966632.9438722614,"t":1718740800}
+{"o":374257.0381760044,"h":379471.7107557216,"l":373292.2530053938,"c":377412.4036007516,"v":804933.5652946697,"t":1718744400}
+{"o":377412.4036007516,"h":377639.3232694291,"l":373385.1924040756,"c":376886.4230300072,"v":623009.4303330944,"t":1718748000}
+{"o":376886.4230300072,"h":377169.7582391168,"l":373950.8312953684,"c":376400.1567815845,"v":523603.1392736156,"t":1718751600}
+{"o":376400.1567815845,"h":378844.7214411133,"l":372800.197556335,"c":377996.9404833097,"v":851349.3700426979,"t":1718755200}
+{"o":377996.9404833097,"h":385257.6707470213,"l":375634.7906361744,"c":377943.1570189143,"v":1044756.0053634559,"t":1718758800}
+{"o":377943.1570189143,"h":384259.3295476357,"l":377788.5190713507,"c":381011.6990326921,"v":726335.4395438358,"t":1718762400}
+{"o":381011.6990326921,"h":387868.1569620532,"l":373739.4022301905,"c":377130.4289768633,"v":712285.0707198197,"t":1718766000}
+{"o":377130.4289768633,"h":380044.5107080606,"l":376227.1740693804,"c":378464.0249399692,"v":505820.7495425405,"t":1718769600}
+{"o":378464.0249399692,"h":379659.2884241684,"l":374987.1804685505,"c":376650.919571744,"v":462173.4227424977,"t":1718773200}
+{"o":376650.919571744,"h":381652.7746539479,"l":363084.9502830766,"c":368033.5308482235,"v":478705.8173278506,"t":1718776800}
+{"o":368033.5308482235,"h":368743.9307608951,"l":363342.7571338658,"c":363854.1084439954,"v":412127.7741723481,"t":1718780400}
+{"o":363854.1084439954,"h":364488.8443367062,"l":359958.2474719034,"c":360551.9347651073,"v":375312.0953068068,"t":1718784000}
+{"o":360551.9347651073,"h":361953.2227324802,"l":358010.9469080603,"c":359953.1537082159,"v":425268.0135228529,"t":1718787600}
+{"o":359953.1537082159,"h":362296.308958596,"l":358159.0971652312,"c":362125.7598532998,"v":408228.8013839965,"t":1718791200}
+{"o":362125.7598532998,"h":362686.0969630496,"l":343350.9085501335,"c":345915.88481544,"v":465443.9501931133,"t":1718794800}
+{"o":345915.88481544,"h":348362.0758886478,"l":344298.7400971014,"c":347229.0226720749,"v":503396.1399329287,"t":1718798400}
+{"o":347229.0226720749,"h":347982.329420031,"l":344657.6418512558,"c":344657.6418512558,"v":494518.9430948533,"t":1718802000}
+{"o":344657.6418512558,"h":344950.7122324568,"l":339754.6495880171,"c":342062.573066968,"v":692863.1074394278,"t":1718805600}
+{"o":342062.573066968,"h":343931.3638030689,"l":341320.7943282237,"c":343334.4633753351,"v":576428.503609083,"t":1718809200}
+{"o":343334.4633753351,"h":345009.274595563,"l":341053.9449303321,"c":343402.823214427,"v":577436.1919188334,"t":1718812800}
+{"o":343402.823214427,"h":349222.0132431514,"l":342804.566480585,"c":345672.6631399256,"v":575685.0451259802,"t":1718816400}
+{"o":345672.6631399256,"h":347614.1071539868,"l":344612.4794242095,"c":345178.748784987,"v":570365.5879921335,"t":1718820000}
+{"o":345178.748784987,"h":345323.0173042003,"l":340007.4358166049,"c":342762.7830218496,"v":711618.8830868661,"t":1718823600}
+{"o":342762.7830218496,"h":343487.6650202999,"l":338019.8957449076,"c":339399.5436099728,"v":818038.4780104681,"t":1718827200}
+{"o":339399.5436099728,"h":341132.2422026217,"l":337683.8876834378,"c":340396.6738306721,"v":726572.611599026,"t":1718830800}
+{"o":340396.6738306721,"h":341244.0114463169,"l":337524.0010441929,"c":337864.8467024119,"v":550712.6674601582,"t":1718834400}
+{"o":337864.8467024119,"h":340619.5362809668,"l":337391.6051154759,"c":339988.7959312208,"v":742537.7379283872,"t":1718838000}
+{"o":339988.7959312208,"h":341378.1188791526,"l":337844.8737206527,"c":339227.8187569724,"v":702462.8645887438,"t":1718841600}
+{"o":339227.8187569724,"h":344264.4123000278,"l":337432.2239165691,"c":338855.0385544902,"v":665485.3233646177,"t":1718845200}
+{"o":338855.0385544902,"h":339204.0175152236,"l":335512.5098635051,"c":337169.5656178427,"v":523972.4407418393,"t":1718848800}
+{"o":337169.5656178427,"h":337383.0640066324,"l":332480.6596657083,"c":333574.1923314639,"v":462634.6483037241,"t":1718852400}
+{"o":333574.1923314639,"h":338395.2465527588,"l":332200.7575652185,"c":336679.0848013858,"v":497668.2398616,"t":1718856000}
+{"o":336679.0848013858,"h":341922.3904007058,"l":336669.2573862817,"c":340966.4149462749,"v":547253.350028254,"t":1718859600}
+{"o":340966.4149462749,"h":343551.0685957565,"l":339297.6754999097,"c":340008.2302261755,"v":536326.1119048924,"t":1718863200}
+{"o":340008.2302261755,"h":346160.5128965467,"l":339464.8670146443,"c":343685.1738230854,"v":593170.9387159455,"t":1718866800}
+{"o":343685.1738230854,"h":345291.1821986184,"l":342070.8934627288,"c":345291.1821986184,"v":500363.4681887181,"t":1718870400}
+{"o":345291.1821986184,"h":346124.3193310223,"l":343881.6791379386,"c":344542.659855743,"v":554281.7381593672,"t":1718874000}
+{"o":344542.659855743,"h":349707.5791975321,"l":343014.7546718384,"c":349085.4630685259,"v":606902.8089241495,"t":1718877600}
+{"o":349085.4630685259,"h":354403.8852552089,"l":347403.0462924573,"c":349270.4095029108,"v":660325.4434199677,"t":1718881200}
+{"o":349270.4095029108,"h":351381.1469446901,"l":346570.1396498457,"c":346653.7055477403,"v":636721.1833436682,"t":1718884800}
+{"o":346653.7055477403,"h":348400.7749539161,"l":337937.3713708652,"c":338473.1288362797,"v":714621.7099336551,"t":1718888400}
+{"o":338473.1288362797,"h":338760.3340139753,"l":332566.2775103244,"c":337210.3670601161,"v":890319.2829467211,"t":1718892000}
+{"o":337210.3670601161,"h":338120.1115966744,"l":333760.6674468447,"c":334113.8382731101,"v":732763.6008185348,"t":1718895600}
+{"o":334113.8382731101,"h":335926.4472940749,"l":316968.26157598,"c":320193.0003811826,"v":778566.522054116,"t":1718899200}
+{"o":320193.0003811826,"h":324194.0390224872,"l":319009.8777361363,"c":323585.6994371366,"v":710130.9560065056,"t":1718902800}
+{"o":323585.6994371366,"h":326428.5657764099,"l":321665.3328637359,"c":321805.8909003924,"v":751070.0531074601,"t":1718906400}
+{"o":321805.8909003924,"h":322559.1655823533,"l":319888.4837690628,"c":321574.5793826829,"v":599792.3404453034,"t":1718910000}
+{"o":321574.5793826829,"h":322517.1031004855,"l":320185.7357132778,"c":321743.1152107131,"v":699309.3111832642,"t":1718913600}
+{"o":321743.1152107131,"h":323403.6979681626,"l":320230.3021931733,"c":320483.4515709067,"v":480742.4872693023,"t":1718917200}
+{"o":320483.4515709067,"h":322287.9165832832,"l":320105.0088303007,"c":320939.9181336874,"v":457056.1335925082,"t":1718920800}
+{"o":320939.9181336874,"h":321804.0371158494,"l":319631.968438637,"c":319930.6457407977,"v":440148.2640492231,"t":1718924400}
+{"o":319930.6457407977,"h":321352.5758293412,"l":316877.0447452975,"c":318812.1862356167,"v":561612.6419469021,"t":1718928000}
+{"o":318812.1862356167,"h":322366.5692960804,"l":317682.2281709813,"c":321811.1124451964,"v":546911.5877199897,"t":1718931600}
+{"o":321811.1124451964,"h":323129.4141488374,"l":318527.311470024,"c":318834.0796278768,"v":420659.4853213294,"t":1718935200}
+{"o":318834.0796278768,"h":319039.8211917383,"l":315763.3257771572,"c":317951.51625147,"v":491882.4545111312,"t":1718938800}
+{"o":317951.51625147,"h":325018.8211734221,"l":316054.2367513233,"c":324548.0649630125,"v":480997.8888599278,"t":1718942400}
+{"o":324548.0649630125,"h":324831.1326121169,"l":322301.7509995871,"c":324338.3869844677,"v":414319.3753615487,"t":1718946000}
+{"o":324338.3869844677,"h":324885.9703513782,"l":322022.1759515246,"c":323184.0845417676,"v":427807.6229562222,"t":1718949600}
+{"o":323184.0845417676,"h":324480.8810735455,"l":318669.7191968768,"c":320477.0026365614,"v":437877.9012488991,"t":1718953200}
+{"o":320477.0026365614,"h":321613.4738924407,"l":315928.4289752154,"c":317230.6271047998,"v":578027.9554436402,"t":1718956800}
+{"o":317230.6271047998,"h":323565.180466088,"l":316773.4413358799,"c":322663.9180719294,"v":586162.6507610297,"t":1718960400}
+{"o":322663.9180719294,"h":323776.1391133074,"l":321105.3506714892,"c":321982.8492567569,"v":473740.9293246336,"t":1718964000}
+{"o":321982.8492567569,"h":323625.938184322,"l":320891.0698461877,"c":322050.4062763955,"v":456356.5610069007,"t":1718967600}
+{"o":322050.4062763955,"h":323200.7962291049,"l":318366.5972622323,"c":319949.8234549214,"v":583847.4264004388,"t":1718971200}
+{"o":319949.8234549214,"h":320063.1837087417,"l":302114.4321535585,"c":305827.4638609832,"v":691174.8948804826,"t":1718974800}
+{"o":305827.4638609832,"h":321479.509185208,"l":304414.6338167949,"c":320175.8705882831,"v":686777.9611370015,"t":1718978400}
+{"o":320175.8705882831,"h":322357.343592214,"l":314413.0637953745,"c":316499.1492541097,"v":696780.1295879476,"t":1718982000}
+{"o":316499.1492541097,"h":317312.4693776066,"l":314086.8983865557,"c":315326.3759735109,"v":504741.7139707824,"t":1718985600}
+{"o":315326.3759735109,"h":315741.8738343755,"l":310764.1979583756,"c":311041.4008271496,"v":546991.7705366635,"t":1718989200}
+{"o":311041.4008271496,"h":319024.8531293959,"l":309802.8726881229,"c":318853.4655151564,"v":745649.4798288029,"t":1718992800}
+{"o":318853.4655151564,"h":322583.6677635437,"l":316796.6928539986,"c":319656.5374648399,"v":586391.1847411123,"t":1718996400}
+{"o":319656.5374648399,"h":324764.2980654711,"l":319431.8518602385,"c":321365.1208256055,"v":526733.267834801,"t":1719000000}
+{"o":321365.1208256055,"h":323861.8644431195,"l":317650.410389662,"c":322311.6435942458,"v":511084.5779442755,"t":1719003600}
+{"o":322311.6435942458,"h":325192.0208817776,"l":320828.1373335196,"c":324816.2828916153,"v":476468.0751924975,"t":1719007200}
+{"o":324816.2828916153,"h":326231.6678707447,"l":322157.4965794751,"c":324278.8949521375,"v":495108.2829781219,"t":1719010800}
+{"o":324278.8949521375,"h":324588.8703343666,"l":320559.82760034,"c":321873.3064089627,"v":346107.5434436238,"t":1719014400}
+{"o":321873.3064089627,"h":323285.7830176213,"l":320957.30918443,"c":322103.2442620117,"v":310280.7557384344,"t":1719018000}
+{"o":322103.2442620117,"h":325968.876994358,"l":321905.475035541,"c":325189.9500288735,"v":339961.0151104587,"t":1719021600}
+{"o":325189.9500288735,"h":326060.1571502944,"l":323431.8221967872,"c":325582.2549138726,"v":356936.1438145908,"t":1719025200}
+{"o":325582.2549138726,"h":326118.1179124023,"l":324593.8041550394,"c":325716.0345303591,"v":357053.5185238914,"t":1719028800}
+{"o":325716.0345303591,"h":340325.1332097668,"l":325152.1738714274,"c":340016.9488017788,"v":373566.0344913713,"t":1719032400}
+{"o":340016.9488017788,"h":342991.1289295647,"l":338194.1403693157,"c":338334.1163413336,"v":378637.9405437256,"t":1719036000}
+{"o":338334.1163413336,"h":338938.2032791971,"l":336379.378112936,"c":337089.8749945813,"v":342989.0086840007,"t":1719039600}
+{"o":337089.8749945813,"h":337387.5281997762,"l":334473.6405085286,"c":335017.7183303668,"v":357779.6219246773,"t":1719043200}
+{"o":335017.7183303668,"h":336576.8119873561,"l":334280.8339896621,"c":336238.7036512677,"v":335225.8714462725,"t":1719046800}
+{"o":336238.7036512677,"h":336722.4806337862,"l":334831.893277291,"c":335626.4581808723,"v":317749.7972583974,"t":1719050400}
+{"o":335626.4581808723,"h":336648.1456336232,"l":334476.2879797258,"c":336294.0658649554,"v":314611.6149943193,"t":1719054000}
+{"o":336294.0658649554,"h":336981.3810253321,"l":335569.0638045861,"c":335719.1982303839,"v":323864.9213633508,"t":1719057600}
+{"o":335719.1982303839,"h":336171.7894742304,"l":334617.9434624249,"c":335090.7883429513,"v":364104.3761681793,"t":1719061200}
+{"o":335090.7883429513,"h":336969.8009050668,"l":335090.7883429513,"c":336280.5175705931,"v":361825.9348575255,"t":1719064800}
+{"o":336280.5175705931,"h":336808.4199550474,"l":334938.8021080886,"c":335579.53029186,"v":495972.2596158684,"t":1719068400}
+{"o":335579.53029186,"h":336746.4065314449,"l":334950.8307411534,"c":336708.9465211963,"v":403156.2790727274,"t":1719072000}
+{"o":336708.9465211963,"h":337543.0287243585,"l":272283.9442758803,"c":273056.5049197856,"v":353723.1121206234,"t":1719075600}
+{"o":273056.5049197856,"h":273697.6324091597,"l":272892.4384038197,"c":273337.1485416753,"v":331254.1444796327,"t":1719079200}
+{"o":273337.1485416753,"h":333763.0548394057,"l":272955.4399607372,"c":333697.7996452269,"v":385758.9191291651,"t":1719082800}
+{"o":333697.7996452269,"h":333869.2099680411,"l":332483.0707600696,"c":333084.4985867487,"v":398977.8594414704,"t":1719086400}
+{"o":333084.4985867487,"h":340361.7956047836,"l":332796.1782050065,"c":340345.8670818463,"v":345204.9878640978,"t":1719090000}
+{"o":340345.8670818463,"h":340622.649460765,"l":339252.1727144116,"c":339741.9531581286,"v":328290.262908618,"t":1719093600}
+{"o":339741.9531581286,"h":339885.251518233,"l":336816.9609609285,"c":338251.380349976,"v":323478.6107779967,"t":1719097200}
+{"o":338251.380349976,"h":341709.6083109166,"l":337987.982999815,"c":340617.0834722025,"v":398460.890688222,"t":1719100800}
+{"o":340617.0834722025,"h":345524.6533200688,"l":339562.1934124684,"c":344658.7010114108,"v":368275.5655954111,"t":1719104400}
+{"o":344658.7010114108,"h":346846.2065261771,"l":342930.9620234623,"c":345906.7795197885,"v":373292.221549905,"t":1719108000}
+{"o":345906.7795197885,"h":347104.8087699652,"l":345026.8833960152,"c":345904.8582408818,"v":339105.5957893952,"t":1719111600}
+{"o":345904.8582408818,"h":346660.5480396693,"l":345445.3215989723,"c":345447.8776854989,"v":287188.4996723357,"t":1719115200}
+{"o":345447.8776854989,"h":346290.7681629131,"l":344581.2208587721,"c":345128.9445640614,"v":279278.691719629,"t":1719118800}
+{"o":345128.9445640614,"h":345805.2390601216,"l":344765.3335606417,"c":345012.2799680086,"v":296286.0257183347,"t":1719122400}
+{"o":345012.2799680086,"h":346112.553114789,"l":344862.9727432914,"c":345992.9190305352,"v":267885.9023440448,"t":1719126000}
+{"o":345992.9190305352,"h":346074.1349769517,"l":345076.5850334714,"c":345406.2759477813,"v":248740.7941037841,"t":1719129600}
+{"o":345406.2759477813,"h":346036.8841776205,"l":344470.3107625839,"c":345590.9394068318,"v":278340.0608626865,"t":1719133200}
+{"o":345590.9394068318,"h":345908.4981317787,"l":343329.8798430833,"c":343647.3009204155,"v":292439.5103867667,"t":1719136800}
+{"o":343647.3009204155,"h":344641.9147360877,"l":342652.5983991125,"c":344115.541146636,"v":349624.8610917766,"t":1719140400}
+{"o":344115.541146636,"h":344996.2089551226,"l":343444.2752518793,"c":343469.8822541876,"v":368233.4052978224,"t":1719144000}
+{"o":343469.8822541876,"h":344674.9385321502,"l":342434.6455962635,"c":342927.4974948448,"v":347224.1597561518,"t":1719147600}
+{"o":342927.4974948448,"h":343514.9789907059,"l":337815.3785757425,"c":339802.5199705097,"v":427703.0384076782,"t":1719151200}
+{"o":339802.5199705097,"h":341011.0945757272,"l":337684.0183685978,"c":338147.453458208,"v":429230.9772564804,"t":1719154800}
+{"o":338147.453458208,"h":339494.3876183979,"l":334350.4037481822,"c":335909.7484491278,"v":507774.3870675993,"t":1719158400}
+{"o":335909.7484491278,"h":338299.4456764509,"l":335377.7552046705,"c":337156.6370727081,"v":484891.981840356,"t":1719162000}
+{"o":337156.6370727081,"h":339090.8676203029,"l":337018.9341124483,"c":338591.8777280574,"v":394146.8033080046,"t":1719165600}
+{"o":338591.8777280574,"h":340552.7222213261,"l":327314.6983790519,"c":327708.2093340564,"v":363040.9072457933,"t":1719169200}
+{"o":327708.2093340564,"h":327834.3803168462,"l":321888.1328396502,"c":325290.5955303285,"v":569587.0614111288,"t":1719172800}
+{"o":325290.5955303285,"h":326214.4589673593,"l":322722.9890528703,"c":325394.8440121734,"v":488248.2481880004,"t":1719176400}
+{"o":325394.8440121734,"h":325461.3576518762,"l":320503.7805840188,"c":321880.596571097,"v":508051.0527174894,"t":1719180000}
+{"o":321880.596571097,"h":322600.3068257314,"l":319284.7751404397,"c":320585.1457970476,"v":410132.9546926764,"t":1719183600}
+{"o":320585.1457970476,"h":323483.9906589615,"l":319343.7817808192,"c":321536.2531830907,"v":466617.1739678488,"t":1719187200}
+{"o":321536.2531830907,"h":322006.9229573071,"l":315010.4093831867,"c":318257.0640110656,"v":597136.3858381312,"t":1719190800}
+{"o":318257.0640110656,"h":319365.2626893412,"l":302691.615203199,"c":305802.7518622407,"v":449031.6483925479,"t":1719194400}
+{"o":305802.7518622407,"h":307941.7975387704,"l":304158.4597777888,"c":304633.8427359489,"v":422332.2836663802,"t":1719198000}
+{"o":304633.8427359489,"h":305715.9793273822,"l":302431.5887754415,"c":304232.1097302784,"v":453637.4655519248,"t":1719201600}
+{"o":304232.1097302784,"h":316382.4077186513,"l":297262.9386573673,"c":310320.7605510688,"v":622494.1520758943,"t":1719205200}
+{"o":310320.7605510688,"h":313447.3191046717,"l":310267.7635643758,"c":312977.0953874146,"v":440261.3584233884,"t":1719208800}
+{"o":312977.0953874146,"h":315267.9164990094,"l":311453.1918138938,"c":313610.113882283,"v":382915.2831257889,"t":1719212400}
+{"o":313610.113882283,"h":317300.7005774161,"l":312027.1659065236,"c":315382.7080569447,"v":418898.7489984193,"t":1719216000}
+{"o":315382.7080569447,"h":317092.1274775433,"l":305133.8028578319,"c":315887.0002537754,"v":745340.599992511,"t":1719219600}
+{"o":315887.0002537754,"h":327959.9521471537,"l":315461.8094081798,"c":326666.6005280594,"v":644432.3649668086,"t":1719223200}
+{"o":326666.6005280594,"h":328281.6982861291,"l":324156.0664535786,"c":327395.5662081143,"v":454956.0729916082,"t":1719226800}
+{"o":327395.5662081143,"h":331807.2372335463,"l":326350.6056546445,"c":330229.2759648646,"v":553352.9031893713,"t":1719230400}
+{"o":330229.2759648646,"h":333620.3336029227,"l":325064.9336303856,"c":332330.6650409207,"v":668706.2461313547,"t":1719234000}
+{"o":332330.6650409207,"h":334523.1225013756,"l":328729.8469286366,"c":330848.3833376355,"v":695096.1163504593,"t":1719237600}
+{"o":330848.3833376355,"h":332301.8429636202,"l":319718.3370948674,"c":325263.8928297602,"v":1016936.6862056536,"t":1719241200}
+{"o":325263.8928297602,"h":328401.6912865135,"l":324062.8831971012,"c":326075.9007040816,"v":818111.8721249488,"t":1719244800}
+{"o":326075.9007040816,"h":333239.3003258685,"l":325126.8056124014,"c":330037.4274017865,"v":1089992.1217538279,"t":1719248400}
+{"o":330037.4274017865,"h":335459.1689542498,"l":325873.6905199093,"c":335450.8298608498,"v":818289.227755405,"t":1719252000}
+{"o":335450.8298608498,"h":335565.3620686452,"l":326535.569412348,"c":327998.2465654439,"v":812952.5220827836,"t":1719255600}
+{"o":327998.2465654439,"h":332121.4536354546,"l":322692.496049053,"c":330230.4464493527,"v":1116086.6965891081,"t":1719259200}
+{"o":330230.4464493527,"h":338262.9843032077,"l":329653.9405625117,"c":337113.8578663426,"v":1028591.4933070021,"t":1719262800}
+{"o":337113.8578663426,"h":338538.8522601549,"l":335176.042072153,"c":335331.8618440134,"v":668711.2929655515,"t":1719266400}
+{"o":335331.8618440134,"h":341610.9763906591,"l":335324.6294151561,"c":340853.9252927162,"v":661468.6557645261,"t":1719270000}
+{"o":340853.9252927162,"h":342597.5469451799,"l":339377.0929472171,"c":340886.0793965707,"v":620091.1826388822,"t":1719273600}
+{"o":340886.0793965707,"h":341329.7746850889,"l":337946.4813085572,"c":340424.6139207671,"v":583805.1727418144,"t":1719277200}
+{"o":340424.6139207671,"h":343574.2229013169,"l":338820.6822213616,"c":342582.7262450198,"v":527679.7226614973,"t":1719280800}
+{"o":342582.7262450198,"h":351788.1859769473,"l":341715.1646142572,"c":349852.0413845346,"v":708946.9036638374,"t":1719284400}
+{"o":349852.0413845346,"h":351425.6975808301,"l":347930.3224323126,"c":351166.6149553281,"v":493351.5562891437,"t":1719288000}
+{"o":351166.6149553281,"h":352548.2874268572,"l":348881.6254353534,"c":349625.5473266955,"v":535346.9763955515,"t":1719291600}
+{"o":349625.5473266955,"h":350777.6108640841,"l":338312.8934879127,"c":340107.8789812613,"v":432165.8940534461,"t":1719295200}
+{"o":340107.8789812613,"h":340952.0352473838,"l":336773.6400744914,"c":336998.6654649989,"v":433991.3365438864,"t":1719298800}
+{"o":336998.6654649989,"h":338462.4215331913,"l":333498.5003511418,"c":335908.1352059593,"v":403402.2644858253,"t":1719302400}
+{"o":335908.1352059593,"h":343988.062103228,"l":335025.3968929095,"c":342669.7417267863,"v":535593.1456896347,"t":1719306000}
+{"o":342669.7417267863,"h":347860.1951148114,"l":341284.9946532873,"c":346953.4555421412,"v":518886.8020460387,"t":1719309600}
+{"o":346953.4555421412,"h":347248.4185404744,"l":342994.9706136864,"c":344560.6626455768,"v":505493.4882957159,"t":1719313200}
+{"o":344560.6626455768,"h":345433.3958267961,"l":341195.5487244112,"c":341769.829450973,"v":539777.2560155465,"t":1719316800}
+{"o":341769.829450973,"h":344396.5357747899,"l":341237.8938838449,"c":342096.3445766768,"v":606579.8428677686,"t":1719320400}
+{"o":342096.3445766768,"h":348023.2054567947,"l":341729.5169401418,"c":345491.454612908,"v":632791.2950821485,"t":1719324000}
+{"o":345491.454612908,"h":351283.038313477,"l":343363.8865602043,"c":348690.1529926401,"v":713459.493786009,"t":1719327600}
+{"o":348690.1529926401,"h":349186.8597169821,"l":343164.7830216197,"c":343881.1956566878,"v":638036.2390354212,"t":1719331200}
+{"o":343881.1956566878,"h":347058.2387005506,"l":343300.4545346485,"c":343473.9126725897,"v":509579.0531711516,"t":1719334800}
+{"o":343473.9126725897,"h":348622.4409772236,"l":342653.6430272859,"c":348058.481825039,"v":561803.0956931362,"t":1719338400}
+{"o":348058.481825039,"h":348761.1161394659,"l":345855.536744146,"c":347037.3993137346,"v":497392.2694201638,"t":1719342000}
+{"o":347037.3993137346,"h":347602.2872839803,"l":345321.4776763953,"c":345857.2069684643,"v":466819.8543719609,"t":1719345600}
+{"o":345857.2069684643,"h":345857.2069684643,"l":343100.1252717606,"c":343434.2267865075,"v":461793.552752545,"t":1719349200}
+{"o":343434.2267865075,"h":345443.6917712953,"l":341369.5195021486,"c":342223.8688244445,"v":519073.5309812759,"t":1719352800}
+{"o":342223.8688244445,"h":345972.2887070617,"l":339635.7873860775,"c":341408.630370283,"v":586342.7647808127,"t":1719356400}
+{"o":341408.630370283,"h":343148.7990025762,"l":340475.6286736316,"c":341189.2346475487,"v":469452.1303482301,"t":1719360000}
+{"o":341189.2346475487,"h":348663.0254316682,"l":340711.2377770706,"c":347618.5484126926,"v":562593.9291904753,"t":1719363600}
+{"o":347618.5484126926,"h":351047.9344339694,"l":346491.2499164144,"c":347223.6965445993,"v":518708.0726828961,"t":1719367200}
+{"o":347223.6965445993,"h":348272.6451410701,"l":333434.2058770956,"c":335066.6093361049,"v":472808.488622178,"t":1719370800}
+{"o":335066.6093361049,"h":335872.4785321873,"l":331142.2428769377,"c":331279.7197272693,"v":449732.8386650042,"t":1719374400}
+{"o":331279.7197272693,"h":332979.8837951625,"l":316951.9396350031,"c":318061.1436139006,"v":648044.2771772658,"t":1719378000}
+{"o":318061.1436139006,"h":319767.5240837574,"l":317525.6274636983,"c":318345.5331987173,"v":447327.1897888617,"t":1719381600}
+{"o":318345.5331987173,"h":321096.2508635425,"l":317991.7092881483,"c":320627.0092604622,"v":393840.9250043111,"t":1719385200}
+{"o":320627.0092604622,"h":321273.9308010621,"l":316504.8065301193,"c":317345.9935623522,"v":359516.4184246243,"t":1719388800}
+{"o":317345.9935623522,"h":318952.2534356509,"l":316624.9163704062,"c":318220.4310096771,"v":361034.837067995,"t":1719392400}
+{"o":318220.4310096771,"h":318790.5476826221,"l":316228.7626704129,"c":317821.0592531991,"v":389920.192721538,"t":1719396000}
+{"o":317821.0592531991,"h":320006.7128090274,"l":317414.4859272626,"c":318957.5360705039,"v":487560.2253684623,"t":1719399600}
+{"o":318957.5360705039,"h":320093.7990125748,"l":317338.1247950819,"c":318427.0884743468,"v":460968.9655518942,"t":1719403200}
+{"o":318427.0884743468,"h":322993.3191573397,"l":317492.7329517743,"c":322460.2243987072,"v":588721.8791930111,"t":1719406800}
+{"o":322460.2243987072,"h":324335.0113832973,"l":311605.5200830039,"c":312465.316052347,"v":584629.3757715005,"t":1719410400}
+{"o":312465.316052347,"h":312662.9077425953,"l":308310.5649746227,"c":310333.299310915,"v":580436.8399649501,"t":1719414000}
+{"o":310333.299310915,"h":311452.6005990517,"l":307333.5848908343,"c":308170.395477194,"v":533692.7031001817,"t":1719417600}
+{"o":308170.395477194,"h":309101.419323461,"l":294209.6576122611,"c":308710.5593566414,"v":930262.292969802,"t":1719421200}
+{"o":308710.5593566414,"h":309011.8409373361,"l":306087.9589767224,"c":307457.0689827026,"v":464650.4179121269,"t":1719424800}
+{"o":307457.0689827026,"h":312209.1243637067,"l":306639.9669286986,"c":312013.2387621936,"v":562250.2741247015,"t":1719428400}
+{"o":312013.2387621936,"h":340024.6453106593,"l":308660.6537969768,"c":336583.2528010147,"v":540255.9408314122,"t":1719432000}
+{"o":336583.2528010147,"h":338701.1233294102,"l":335594.9551686194,"c":337981.9827622194,"v":521393.6065382551,"t":1719435600}
+{"o":337981.9827622194,"h":339948.5334833761,"l":336301.7452633554,"c":337370.4349165687,"v":486953.9289465853,"t":1719439200}
+{"o":337370.4349165687,"h":337833.8846315066,"l":334876.0096809728,"c":336014.7788377462,"v":435502.0215435317,"t":1719442800}
+{"o":336014.7788377462,"h":337535.4754047683,"l":334006.2183045578,"c":335948.4944384856,"v":425784.0746213481,"t":1719446400}
+{"o":335948.4944384856,"h":336526.101184057,"l":334345.4871374572,"c":335197.3144156112,"v":431230.5989430818,"t":1719450000}
+{"o":335197.3144156112,"h":336269.33379742,"l":332958.0810666177,"c":336022.7814689215,"v":401272.6868949856,"t":1719453600}
+{"o":336022.7814689215,"h":338604.0164909831,"l":335152.1201505987,"c":337635.1848313395,"v":389680.8060685179,"t":1719457200}
+{"o":337635.1848313395,"h":338305.9612714082,"l":336094.0398330152,"c":336356.9362007895,"v":413069.5431615208,"t":1719460800}
+{"o":336356.9362007895,"h":336872.0098814139,"l":333784.4192482121,"c":334375.7694080877,"v":397335.7328789832,"t":1719464400}
+{"o":334375.7694080877,"h":334668.2168714697,"l":331908.4994668867,"c":333582.8530247112,"v":452482.7794785561,"t":1719468000}
+{"o":333582.8530247112,"h":334479.3017608189,"l":332657.851241346,"c":333764.1551603906,"v":378104.9674950312,"t":1719471600}
+{"o":333764.1551603906,"h":334878.8664329214,"l":332677.8999014428,"c":334817.9082048174,"v":389315.7218706553,"t":1719475200}
+{"o":334817.9082048174,"h":339830.8513380485,"l":333936.1045024689,"c":339552.0930350604,"v":476763.0993676954,"t":1719478800}
+{"o":339552.0930350604,"h":342292.0586795458,"l":338590.9505554321,"c":339673.1492920438,"v":549395.8840644056,"t":1719482400}
+{"o":339673.1492920438,"h":342673.0256583194,"l":339604.0733004246,"c":341351.0113493989,"v":540260.2741861476,"t":1719486000}
+{"o":341351.0113493989,"h":344476.8149655471,"l":340224.7041344054,"c":342695.7435440072,"v":594612.8690208887,"t":1719489600}
+{"o":342695.7435440072,"h":368611.3325372193,"l":342404.4126795229,"c":363262.3615911777,"v":1655677.0618495662,"t":1719493200}
+{"o":363262.3615911777,"h":371281.0682802012,"l":361978.8223297248,"c":363137.1531285711,"v":1092830.6652880488,"t":1719496800}
+{"o":363137.1531285711,"h":364990.6493382662,"l":358572.500039299,"c":362673.2892138142,"v":699391.8907179279,"t":1719500400}
+{"o":362673.2892138142,"h":364018.9653189976,"l":359901.2038608266,"c":362871.2190052617,"v":586897.5464572568,"t":1719504000}
+{"o":362871.2190052617,"h":364947.392811274,"l":360993.0101225681,"c":363810.9652644204,"v":685150.6447613162,"t":1719507600}
+{"o":363810.9652644204,"h":366767.0716484776,"l":362243.1052055739,"c":365055.1929761975,"v":771817.3681589884,"t":1719511200}
+{"o":365055.1929761975,"h":380213.0859834169,"l":362223.8960470287,"c":378833.1184637924,"v":682958.2167354684,"t":1719514800}
+{"o":378833.1184637924,"h":382046.289958444,"l":377239.9121482802,"c":381575.8047118264,"v":584353.7356636558,"t":1719518400}
+{"o":381575.8047118264,"h":385689.3423653384,"l":378996.2154443229,"c":382786.1685675737,"v":602113.2754830283,"t":1719522000}
+{"o":382786.1685675737,"h":383869.6256361405,"l":359188.8831669571,"c":360983.7556156039,"v":539573.1511068018,"t":1719525600}
+{"o":360983.7556156039,"h":361584.27415711,"l":358191.8752980898,"c":359800.9269595416,"v":509007.6516041285,"t":1719529200}
+{"o":359800.9269595416,"h":360415.5450775407,"l":353959.613060764,"c":354907.7816522277,"v":490881.2660595884,"t":1719532800}
+{"o":354907.7816522277,"h":362363.2778489616,"l":353909.2568552191,"c":358277.4215592415,"v":662225.304208091,"t":1719536400}
+{"o":358277.4215592415,"h":359220.7756355638,"l":352237.951652721,"c":353603.4341592712,"v":655068.1371851719,"t":1719540000}
+{"o":353603.4341592712,"h":355258.5439484991,"l":352401.8895891168,"c":354742.276338979,"v":496831.3223995789,"t":1719543600}
+{"o":354742.276338979,"h":355550.215099076,"l":349973.4825076116,"c":351395.508485884,"v":464756.1359302525,"t":1719547200}
+{"o":351395.508485884,"h":352394.6625108794,"l":344683.1891688523,"c":346826.8841186646,"v":543517.9452426353,"t":1719550800}
+{"o":346826.8841186646,"h":349622.5275714851,"l":345951.0988966207,"c":349208.1562969738,"v":496252.9059743796,"t":1719554400}
+{"o":349208.1562969738,"h":349800.9314388213,"l":346718.9235051394,"c":349315.1111052035,"v":461467.2160316024,"t":1719558000}
+{"o":349315.1111052035,"h":351227.257105577,"l":347933.6886369225,"c":349721.3729129649,"v":458715.9203421502,"t":1719561600}
+{"o":349721.3729129649,"h":351570.1029540534,"l":348167.6853148712,"c":350688.3613626301,"v":455326.6523440563,"t":1719565200}
+{"o":350688.3613626301,"h":351408.8156822367,"l":348222.8133604752,"c":349460.9350816836,"v":403637.8783148301,"t":1719568800}
+{"o":349460.9350816836,"h":351348.5294507805,"l":348682.4702919077,"c":349872.8398562659,"v":433561.5382433856,"t":1719572400}
+{"o":349872.8398562659,"h":353016.8407905988,"l":346736.6168976167,"c":347307.5319647136,"v":563749.6788569157,"t":1719576000}
+{"o":347307.5319647136,"h":349929.1970790823,"l":343854.1846491916,"c":345114.5960940007,"v":573131.0015367626,"t":1719579600}
+{"o":345114.5960940007,"h":346300.1982521846,"l":339969.6770962267,"c":340982.542508283,"v":623095.2653945617,"t":1719583200}
+{"o":340982.542508283,"h":349425.6105625984,"l":332767.8207974795,"c":338307.0251987136,"v":614054.8648736088,"t":1719586800}
+{"o":338307.0251987136,"h":339728.7635752351,"l":333312.383337887,"c":338561.0940038858,"v":613033.8993049259,"t":1719590400}
+{"o":338561.0940038858,"h":338583.4757029633,"l":331624.5925788525,"c":333642.2115106689,"v":493049.3597974301,"t":1719594000}
+{"o":333642.2115106689,"h":335470.4046649334,"l":332646.7290597867,"c":334714.667725343,"v":434690.5213595994,"t":1719597600}
+{"o":334714.667725343,"h":335402.0949494782,"l":330987.9767495842,"c":332662.082392338,"v":463699.2444490284,"t":1719601200}
+{"o":332662.082392338,"h":334525.7900958902,"l":330016.6931057531,"c":330813.7578331199,"v":420145.4321463025,"t":1719604800}
+{"o":330813.7578331199,"h":332191.6721864626,"l":328237.2968672555,"c":331446.7537097028,"v":409677.6624459887,"t":1719608400}
+{"o":331446.7537097028,"h":332174.5314987594,"l":330188.959191469,"c":330665.7968680284,"v":337820.8018292526,"t":1719612000}
+{"o":330665.7968680284,"h":331009.9145819388,"l":329672.5038938988,"c":330585.1050041157,"v":304113.4127543673,"t":1719615600}
+{"o":330585.1050041157,"h":334169.2740085732,"l":330460.7650386574,"c":333022.7658464958,"v":314571.5127793258,"t":1719619200}
+{"o":333022.7658464958,"h":336624.1833143374,"l":332785.4993729501,"c":335274.3172983468,"v":332421.0840474538,"t":1719622800}
+{"o":335274.3172983468,"h":336201.7836157284,"l":334508.4080720626,"c":335514.8469020526,"v":279618.2181451457,"t":1719626400}
+{"o":335514.8469020526,"h":335849.4121871483,"l":334228.5152710307,"c":334816.7892037939,"v":252933.7246434819,"t":1719630000}
+{"o":334816.7892037939,"h":335070.6978109101,"l":333555.2074197915,"c":333967.5804168286,"v":236443.502609558,"t":1719633600}
+{"o":333967.5804168286,"h":334002.4624683302,"l":331066.9566138097,"c":332116.281514042,"v":303486.7050098387,"t":1719637200}
+{"o":332116.281514042,"h":333809.5795040266,"l":325373.472944853,"c":326612.1858250543,"v":277835.85826878,"t":1719640800}
+{"o":326612.1858250543,"h":329797.5606418783,"l":326612.1858250543,"c":328649.2469003755,"v":285722.4509561798,"t":1719644400}
+{"o":328649.2469003755,"h":329348.6709280519,"l":327403.1740048064,"c":329048.191787471,"v":287302.4521632218,"t":1719648000}
+{"o":329048.191787471,"h":330508.5689395352,"l":327893.3304113651,"c":330508.5689395352,"v":269048.2735992322,"t":1719651600}
+{"o":330508.5689395352,"h":331314.426756404,"l":323748.9666538048,"c":324059.0659899639,"v":265174.9932190187,"t":1719655200}
+{"o":324059.0659899639,"h":324295.3858249323,"l":323206.285279633,"c":324046.2677806758,"v":254303.2171758135,"t":1719658800}
+{"o":324046.2677806758,"h":324882.3452933077,"l":322616.6741483855,"c":323294.9515608937,"v":261111.0117262311,"t":1719662400}
+{"o":323294.9515608937,"h":323660.3844012708,"l":322338.5524015204,"c":322898.9885833489,"v":298191.2301823256,"t":1719666000}
+{"o":322898.9885833489,"h":323981.0467761842,"l":321505.728467432,"c":322144.4771518285,"v":300746.4317905959,"t":1719669600}
+{"o":322144.4771518285,"h":324296.590023654,"l":321271.1218777729,"c":324059.3242290774,"v":300095.3056739158,"t":1719673200}
+{"o":324059.3242290774,"h":324294.8209822457,"l":322395.6929252184,"c":323066.5367333936,"v":340613.4270629242,"t":1719676800}
+{"o":323066.5367333936,"h":323655.1144954549,"l":321907.8171789576,"c":323439.628378264,"v":336913.5984507364,"t":1719680400}
+{"o":323439.628378264,"h":323608.2526387792,"l":321748.2604268154,"c":322608.215644574,"v":328311.1617551131,"t":1719684000}
+{"o":322608.215644574,"h":322785.4856242564,"l":319955.0079764458,"c":321907.7595108079,"v":322411.690581953,"t":1719687600}
+{"o":321907.7595108079,"h":322119.0012153381,"l":319746.5526245767,"c":320327.0258774325,"v":328815.8971633182,"t":1719691200}
+{"o":320327.0258774325,"h":320715.8269736737,"l":319080.7944908037,"c":319569.9239799583,"v":282020.3192516362,"t":1719694800}
+{"o":319569.9239799583,"h":320019.1266779709,"l":317303.9334228075,"c":318120.0921941243,"v":291597.0773526041,"t":1719698400}
+{"o":318120.0921941243,"h":319343.6766915035,"l":317957.9262892483,"c":318504.1323190678,"v":264150.4083323982,"t":1719702000}
+{"o":318504.1323190678,"h":320438.1238005745,"l":317914.8881104269,"c":319743.9790164159,"v":275636.4937047728,"t":1719705600}
+{"o":319743.9790164159,"h":319824.704845169,"l":317364.342939808,"c":318213.4327835554,"v":283977.4625105291,"t":1719709200}
+{"o":318213.4327835554,"h":318397.2564708953,"l":314083.5187711886,"c":315452.6915345778,"v":328013.2251454823,"t":1719712800}
+{"o":315452.6915345778,"h":316310.8433508475,"l":313837.4874965816,"c":314083.9471555252,"v":349953.173545317,"t":1719716400}
+{"o":314083.9471555252,"h":314124.9223739021,"l":312105.2597836539,"c":312532.583446088,"v":310191.1651367667,"t":1719720000}
+{"o":312532.583446088,"h":313045.3834837024,"l":311593.416892833,"c":312608.3547163437,"v":303584.1407391425,"t":1719723600}
+{"o":312608.3547163437,"h":315950.9504293393,"l":312169.8315573505,"c":315950.9504293393,"v":337509.8959257356,"t":1719727200}
+{"o":315950.9504293393,"h":320483.0929490954,"l":315741.6803749093,"c":319409.3794015424,"v":360741.5157296062,"t":1719730800}
+{"o":319409.3794015424,"h":321377.2275055287,"l":318591.7821014544,"c":320648.7756178843,"v":297472.1432396491,"t":1719734400}
+{"o":320648.7756178843,"h":321859.9562645582,"l":319842.5249005816,"c":320146.4233925021,"v":251038.9448004407,"t":1719738000}
+{"o":320146.4233925021,"h":320701.5934290576,"l":318727.8260471923,"c":319710.9160569602,"v":261773.7309401337,"t":1719741600}
+{"o":319710.9160569602,"h":321275.3887125688,"l":319445.3958054713,"c":320613.6747918865,"v":260158.9135246228,"t":1719745200}
+{"o":320613.6747918865,"h":321504.319750263,"l":319306.9779776468,"c":320352.1123362099,"v":296543.3127530197,"t":1719748800}
+{"o":320352.1123362099,"h":323518.2173520087,"l":320189.4867740368,"c":323359.7645029055,"v":341978.0055594961,"t":1719752400}
+{"o":323359.7645029055,"h":323564.0085447061,"l":321811.9043572674,"c":322796.8610218393,"v":481594.4036294039,"t":1719756000}
+{"o":322796.8610218393,"h":327000.0243131376,"l":322687.4391985552,"c":326445.5616491034,"v":432216.575410563,"t":1719759600}
+{"o":326445.5616491034,"h":326834.9244217578,"l":323677.4116022624,"c":325243.880339325,"v":353258.1991599718,"t":1719763200}
+{"o":325243.880339325,"h":327599.7720175277,"l":324882.5372929664,"c":327268.0935821875,"v":343613.0393215938,"t":1719766800}
+{"o":327268.0935821875,"h":331153.7971550121,"l":326651.7184113743,"c":329873.3493096948,"v":363281.2037239273,"t":1719770400}
+{"o":329873.3493096948,"h":330155.5609490765,"l":328347.5256800104,"c":329081.7995655147,"v":333778.8417277162,"t":1719774000}
+{"o":329081.7995655147,"h":331374.8147623352,"l":328095.3857023604,"c":328095.3857023604,"v":363051.254459169,"t":1719777600}
+{"o":328095.3857023604,"h":328927.0459594636,"l":326934.9504361586,"c":328248.0135832279,"v":328981.6170087185,"t":1719781200}
+{"o":328248.0135832279,"h":335223.2948017366,"l":328091.0210797968,"c":334090.6314125723,"v":445805.1287466913,"t":1719784800}
+{"o":334090.6314125723,"h":334509.5211870518,"l":332444.9895266164,"c":333016.8858570162,"v":323592.146289398,"t":1719788400}
+{"o":333016.8858570162,"h":336421.0644507727,"l":331658.9886488203,"c":335871.4526448823,"v":322473.1888511794,"t":1719792000}
+{"o":335871.4526448823,"h":343687.297582383,"l":334959.3081592082,"c":341455.6435782766,"v":441734.7603936631,"t":1719795600}
+{"o":341455.6435782766,"h":342948.7578177623,"l":338861.5525904853,"c":339742.0772529269,"v":364058.0604139738,"t":1719799200}
+{"o":339742.0772529269,"h":341109.4793468041,"l":339610.2611925374,"c":340264.0658418083,"v":284344.0761316629,"t":1719802800}
+{"o":340264.0658418083,"h":341497.5737193955,"l":339421.7327500464,"c":339986.1689422719,"v":403284.7591512884,"t":1719806400}
+{"o":339986.1689422719,"h":342228.2002202203,"l":339878.3568571361,"c":341324.4822657729,"v":389780.3940744281,"t":1719810000}
+{"o":341324.4822657729,"h":341733.4404833787,"l":339198.5606153466,"c":341112.7217290005,"v":361732.5119909856,"t":1719813600}
+{"o":341112.7217290005,"h":344224.5027706876,"l":340027.8690372992,"c":343202.922929919,"v":378734.3665523854,"t":1719817200}
+{"o":343202.922929919,"h":344977.5914547206,"l":339922.6995369634,"c":341192.9162299834,"v":374497.2024825448,"t":1719820800}
+{"o":341192.9162299834,"h":342579.9352503964,"l":339903.0592700109,"c":342086.5097354825,"v":303245.6178442338,"t":1719824400}
+{"o":342086.5097354825,"h":354151.8908176083,"l":339478.0884186155,"c":351636.3647254605,"v":317228.5880138518,"t":1719828000}
+{"o":351636.3647254605,"h":351921.3504220416,"l":349270.4296805272,"c":349862.4642986268,"v":312230.5730282624,"t":1719831600}
+{"o":349862.4642986268,"h":363862.5784146856,"l":349740.663318565,"c":363859.9101310428,"v":333302.8321357722,"t":1719835200}
+{"o":363859.9101310428,"h":366540.6405796876,"l":361013.3519541147,"c":362754.9600463666,"v":458200.3508804946,"t":1719838800}
+{"o":362754.9600463666,"h":365175.8687986677,"l":360771.7198895884,"c":364682.658832451,"v":461829.9541639053,"t":1719842400}
+{"o":364682.658832451,"h":366747.2991691713,"l":363665.5344323046,"c":366155.3376935277,"v":399888.6083862022,"t":1719846000}
+{"o":366155.3376935277,"h":368180.9102483812,"l":358257.6273976108,"c":359719.1762684023,"v":490604.6222840588,"t":1719849600}
+{"o":359719.1762684023,"h":361307.7020987488,"l":357564.0364043459,"c":360040.1608923209,"v":422519.593796148,"t":1719853200}
+{"o":360040.1608923209,"h":361924.41400605,"l":358066.4389771256,"c":359280.8616369308,"v":457905.127726763,"t":1719856800}
+{"o":359280.8616369308,"h":359609.7628102756,"l":356530.8132666342,"c":358391.5871136261,"v":391986.091222704,"t":1719860400}
+{"o":358391.5871136261,"h":360138.059738869,"l":357947.3947942398,"c":358844.2922884825,"v":429861.3600527508,"t":1719864000}
+{"o":358844.2922884825,"h":360593.9369733072,"l":357902.4821542845,"c":358892.095534066,"v":354000.6609436262,"t":1719867600}
+{"o":358892.095534066,"h":359310.0994195432,"l":354939.9817395078,"c":356984.0694382901,"v":424422.091588226,"t":1719871200}
+{"o":356984.0694382901,"h":357784.5082740455,"l":355254.7657084037,"c":356650.9502722489,"v":296975.8875372731,"t":1719874800}
+{"o":356650.9502722489,"h":359030.2801319354,"l":355393.5966540333,"c":358259.0258561108,"v":378997.772715831,"t":1719878400}
+{"o":358259.0258561108,"h":359541.4807685058,"l":357382.845050661,"c":359049.3137947761,"v":323567.0457834785,"t":1719882000}
+{"o":359049.3137947761,"h":362490.8531985501,"l":358901.8836922138,"c":362348.5176694392,"v":329367.6977945304,"t":1719885600}
+{"o":362348.5176694392,"h":364858.117631246,"l":360966.0125213793,"c":362722.9484309424,"v":358272.2388746009,"t":1719889200}
+{"o":362722.9484309424,"h":364458.3477247648,"l":361923.2188493808,"c":362087.3837230697,"v":359453.3625188788,"t":1719892800}
+{"o":362087.3837230697,"h":363052.7878867231,"l":361690.9387835175,"c":362428.5061082555,"v":265534.0385654679,"t":1719896400}
+{"o":362428.5061082555,"h":362701.0928177492,"l":358761.1930814196,"c":359296.1079889359,"v":302219.1010639521,"t":1719900000}
+{"o":359296.1079889359,"h":359351.6217690755,"l":357358.483022,"c":358456.3972596399,"v":285881.6187290272,"t":1719903600}
+{"o":358456.3972596399,"h":360688.9776435622,"l":357077.944625913,"c":359740.4868741939,"v":291801.8463946781,"t":1719907200}
+{"o":359740.4868741939,"h":360959.7773146352,"l":359070.126887404,"c":360570.6941707152,"v":280388.5950274121,"t":1719910800}
+{"o":360570.6941707152,"h":361878.8857396829,"l":358963.4385858733,"c":361776.6543624536,"v":325140.1508549242,"t":1719914400}
+{"o":361776.6543624536,"h":364942.9430123991,"l":360923.9609268206,"c":363694.9439012658,"v":353506.9522232205,"t":1719918000}
+{"o":363694.9439012658,"h":368343.7349733498,"l":362041.1104597501,"c":366044.5280084389,"v":380865.9749163647,"t":1719921600}
+{"o":366044.5280084389,"h":368948.6302051851,"l":361198.6335631433,"c":361973.5817212037,"v":505356.3095953551,"t":1719925200}
+{"o":361973.5817212037,"h":362823.6466839176,"l":357951.9189653425,"c":360373.6823929595,"v":521981.68838831,"t":1719928800}
+{"o":360373.6823929595,"h":435083.463461954,"l":358981.3237072183,"c":433337.3161327348,"v":363797.9700532726,"t":1719932400}
+{"o":433337.3161327348,"h":447790.8140083052,"l":394109.580391448,"c":397472.9695213593,"v":415275.0716169775,"t":1719936000}
+{"o":397472.9695213593,"h":400187.2973919702,"l":394539.2518935403,"c":400037.8077119705,"v":377192.7208800667,"t":1719939600}
+{"o":400037.8077119705,"h":409720.3194488954,"l":400035.4141194133,"c":408202.4488477778,"v":581817.168605841,"t":1719943200}
+{"o":408202.4488477778,"h":409788.9772633148,"l":371711.4443247553,"c":373084.8254012848,"v":417606.7925655396,"t":1719946800}
+{"o":373084.8254012848,"h":374789.6818444974,"l":372069.8470518435,"c":374037.7744437023,"v":381720.7496608014,"t":1719950400}
+{"o":374037.7744437023,"h":376139.643485589,"l":373519.8774016718,"c":375431.8662763269,"v":379008.3016905046,"t":1719954000}
+{"o":375431.8662763269,"h":378079.139900671,"l":375431.8662763269,"c":377782.7317517776,"v":426719.6956516217,"t":1719957600}
+{"o":377782.7317517776,"h":378754.0757799352,"l":375445.4085593253,"c":376128.5027631344,"v":333395.4830547936,"t":1719961200}
+{"o":376128.5027631344,"h":377369.7696492235,"l":374650.4631044486,"c":374934.2740335537,"v":348149.0464593339,"t":1719964800}
+{"o":374934.2740335537,"h":376063.9323699606,"l":370892.9549636249,"c":371872.3911893253,"v":392233.4102589199,"t":1719968400}
+{"o":371872.3911893253,"h":373209.211128095,"l":370308.5826178857,"c":371696.8201306087,"v":379555.4698628216,"t":1719972000}
+{"o":371696.8201306087,"h":371701.3592962464,"l":313663.6267325699,"c":316152.1525754446,"v":470600.438864796,"t":1719975600}
+{"o":316152.1525754446,"h":316204.067441347,"l":310302.5355680025,"c":311205.9260903845,"v":433773.9189183369,"t":1719979200}
+{"o":311205.9260903845,"h":313859.8612564182,"l":310884.6943428448,"c":313721.7032109494,"v":355010.1147950381,"t":1719982800}
+{"o":313721.7032109494,"h":314359.7167535918,"l":312276.4244316988,"c":312542.4794067695,"v":324010.4082217272,"t":1719986400}
+{"o":312542.4794067695,"h":312844.6242652143,"l":280310.3015298331,"c":280393.966858485,"v":394168.6743788839,"t":1719990000}
+{"o":280393.966858485,"h":281027.4902247787,"l":277389.0368865817,"c":280124.0268345911,"v":386765.8445577747,"t":1719993600}
+{"o":280124.0268345911,"h":295643.3918188582,"l":279688.1197073983,"c":294116.4171112411,"v":347306.0921983253,"t":1719997200}
+{"o":294116.4171112411,"h":427205.0589912336,"l":285591.3868320306,"c":420435.2146060325,"v":745778.1137089829,"t":1720000800}
+{"o":420435.2146060325,"h":421060.8907369869,"l":416411.6064876076,"c":420090.8885341174,"v":531377.5968049475,"t":1720004400}
+{"o":420090.8885341174,"h":442474.9815454955,"l":356341.5401403356,"c":358099.4760017572,"v":574868.0654576035,"t":1720008000}
+{"o":358099.4760017572,"h":364756.5133778896,"l":328165.747361207,"c":335220.7248187243,"v":605205.8278879094,"t":1720011600}
+{"o":335220.7248187243,"h":335692.3124787144,"l":329578.5399342589,"c":329762.5565688935,"v":523425.7642651403,"t":1720015200}
+{"o":329762.5565688935,"h":332378.7660035897,"l":328056.6391315008,"c":329769.4703005091,"v":543540.3510117116,"t":1720018800}
+{"o":329769.4703005091,"h":333071.0232324941,"l":328346.5479523317,"c":331671.7861259874,"v":531344.8877679564,"t":1720022400}
+{"o":331671.7861259874,"h":332387.6504068975,"l":328906.910494215,"c":330535.0151301065,"v":423864.2898625972,"t":1720026000}
+{"o":330535.0151301065,"h":331735.5896016064,"l":328805.7190314378,"c":329956.0854710728,"v":507949.1727475985,"t":1720029600}
+{"o":329956.0854710728,"h":330088.9670585914,"l":324268.7811727108,"c":326781.0234343407,"v":674259.463797737,"t":1720033200}
+{"o":326781.0234343407,"h":329319.0925014786,"l":325437.5265274892,"c":325808.8641398887,"v":449854.5630484985,"t":1720036800}
+{"o":325808.8641398887,"h":330694.3291042618,"l":324106.9256687859,"c":329849.5972012633,"v":473242.4496856453,"t":1720040400}
+{"o":329849.5972012633,"h":330328.5429298306,"l":327242.9474211898,"c":329046.0270742392,"v":384714.3465735487,"t":1720044000}
+{"o":329046.0270742392,"h":329085.7074185644,"l":326688.2318150455,"c":327706.9769582535,"v":366379.03216235,"t":1720047600}
+{"o":327706.9769582535,"h":332317.4687926954,"l":327646.9747886958,"c":329139.8639307749,"v":398622.9926202913,"t":1720051200}
+{"o":329139.8639307749,"h":342152.6278234178,"l":309728.331877638,"c":324334.2091559641,"v":911354.5572387972,"t":1720054800}
+{"o":324334.2091559641,"h":330782.619783663,"l":321239.4030588989,"c":329337.7382722345,"v":590325.7651318145,"t":1720058400}
+{"o":329337.7382722345,"h":331809.5665060857,"l":327701.6352928135,"c":331428.9147121952,"v":385623.4620555942,"t":1720062000}
+{"o":331428.9147121952,"h":332006.7400968877,"l":329268.3138153856,"c":330245.8649600474,"v":320182.5476418,"t":1720065600}
+{"o":330245.8649600474,"h":330633.9897111144,"l":328535.6800729649,"c":328817.2952460279,"v":323281.6738264275,"t":1720069200}
+{"o":328817.2952460279,"h":328904.6271396684,"l":323611.5569511543,"c":325453.5464868068,"v":494629.9495688727,"t":1720072800}
+{"o":325453.5464868068,"h":326966.6688751531,"l":323807.0197534104,"c":324766.6305239237,"v":501282.901825516,"t":1720076400}
+{"o":324766.6305239237,"h":327879.6815461381,"l":321016.707082221,"c":327209.2802406399,"v":573967.9634972234,"t":1720080000}
+{"o":327209.2802406399,"h":328339.4247761595,"l":323056.692174106,"c":324637.1724293464,"v":552642.8083223833,"t":1720083600}
+{"o":324637.1724293464,"h":324969.2801497268,"l":319844.0833312287,"c":324622.667247828,"v":612034.7894975728,"t":1720087200}
+{"o":324622.667247828,"h":325291.6585068998,"l":320185.8402917518,"c":320868.7842501337,"v":432090.9658292082,"t":1720090800}
+{"o":320868.7842501337,"h":324978.6822301506,"l":319641.1299683694,"c":321755.7472584487,"v":505174.9807639095,"t":1720094400}
+{"o":321755.7472584487,"h":322794.661977474,"l":313652.4280930502,"c":321966.674640003,"v":807402.5763075373,"t":1720098000}
+{"o":321966.674640003,"h":326992.0318470511,"l":319868.8665640271,"c":324742.1297133389,"v":568491.6172112636,"t":1720101600}
+{"o":324742.1297133389,"h":328556.7648806663,"l":323057.7992793296,"c":327241.8535225352,"v":512038.7461202969,"t":1720105200}
+{"o":327241.8535225352,"h":327353.2501003919,"l":323838.134702764,"c":326970.4188482183,"v":463616.5596921422,"t":1720108800}
+{"o":326970.4188482183,"h":327797.6827589993,"l":325654.4542808231,"c":326974.2167469543,"v":414266.1775774296,"t":1720112400}
+{"o":326974.2167469543,"h":327019.7279063375,"l":323253.0976589473,"c":324101.549897444,"v":522155.5287312164,"t":1720116000}
+{"o":324101.549897444,"h":328724.2508776122,"l":323862.9790118639,"c":323995.736716819,"v":531756.2959259801,"t":1720119600}
+{"o":323995.736716819,"h":326514.733472188,"l":322439.4294069345,"c":326431.9149742517,"v":421420.0892092537,"t":1720123200}
+{"o":326431.9149742517,"h":327991.3558609102,"l":324803.4806949098,"c":326301.768971689,"v":415012.4048317102,"t":1720126800}
+{"o":326301.768971689,"h":327217.6755855337,"l":320051.3917294683,"c":320199.4952702904,"v":533189.272856831,"t":1720130400}
+{"o":320199.4952702904,"h":320470.5015278384,"l":307729.5506294641,"c":309175.6233013229,"v":710010.1998925213,"t":1720134000}
+{"o":309175.6233013229,"h":312042.4144719492,"l":300127.9186486725,"c":310804.3163135934,"v":957584.8472615435,"t":1720137600}
+{"o":310804.3163135934,"h":312012.2498233246,"l":303621.3131014786,"c":311132.8268999761,"v":562516.5742446482,"t":1720141200}
+{"o":311132.8268999761,"h":311211.2357354208,"l":295122.736455007,"c":300298.578159012,"v":690802.9049176318,"t":1720144800}
+{"o":300298.578159012,"h":300962.7799525532,"l":293418.1450900479,"c":299081.4509268378,"v":1040722.5816321212,"t":1720148400}
+{"o":299081.4509268378,"h":306622.9259430461,"l":293292.3834337624,"c":303382.3859831217,"v":796729.7122081466,"t":1720152000}
+{"o":303382.3859831217,"h":308784.103285362,"l":303028.6089404513,"c":307814.5278348994,"v":482302.4567835736,"t":1720155600}
+{"o":307814.5278348994,"h":307871.9944397571,"l":301128.9914973422,"c":302510.5138288235,"v":444240.1274185434,"t":1720159200}
+{"o":302510.5138288235,"h":307172.6638542322,"l":300472.2567757129,"c":306565.1440744931,"v":480863.3343849115,"t":1720162800}
+{"o":306565.1440744931,"h":307336.7000672029,"l":296442.4898196278,"c":297050.1102426643,"v":435229.8058081821,"t":1720166400}
+{"o":297050.1102426643,"h":305980.46776923,"l":295335.7954858306,"c":305146.0347174236,"v":474554.3746619434,"t":1720170000}
+{"o":305146.0347174236,"h":313527.4600228376,"l":304129.5613200566,"c":310897.1517744735,"v":538655.0911165734,"t":1720173600}
+{"o":310897.1517744735,"h":316360.117554431,"l":310499.9550493877,"c":314600.1631624033,"v":516325.6572265381,"t":1720177200}
+{"o":314600.1631624033,"h":321012.5813422279,"l":311273.199204243,"c":311634.6332618427,"v":671616.0321222281,"t":1720180800}
+{"o":311634.6332618427,"h":322829.2464918086,"l":310656.1227770646,"c":322238.6012999933,"v":644175.8970774054,"t":1720184400}
+{"o":322238.6012999933,"h":323289.6170914794,"l":316740.0134545263,"c":321002.3836419657,"v":627980.5575979665,"t":1720188000}
+{"o":321002.3836419657,"h":326445.1222352124,"l":319600.4398364006,"c":326271.1594067147,"v":785021.1133133317,"t":1720191600}
+{"o":326271.1594067147,"h":329757.8932865707,"l":322682.0577967353,"c":325578.6464596608,"v":796391.6506689243,"t":1720195200}
+{"o":325578.6464596608,"h":327707.6643424238,"l":323300.0539673237,"c":326359.6391494712,"v":578673.147191552,"t":1720198800}
+{"o":326359.6391494712,"h":328851.8925223337,"l":324331.8849462252,"c":328302.463782615,"v":612166.731288582,"t":1720202400}
+{"o":328302.463782615,"h":328717.2647307286,"l":325261.3918601102,"c":326548.9136899353,"v":465465.7425345539,"t":1720206000}
+{"o":326548.9136899353,"h":327831.9261709836,"l":324662.7960130462,"c":327297.3733580027,"v":379920.6241171297,"t":1720209600}
+{"o":327297.3733580027,"h":328453.8239300028,"l":325308.6165872768,"c":325943.996011276,"v":395985.8762017559,"t":1720213200}
+{"o":325943.996011276,"h":327428.73206614,"l":324222.2171593518,"c":324736.7691781674,"v":413716.2748283896,"t":1720216800}
+{"o":324736.7691781674,"h":326492.0533872346,"l":324597.1802778963,"c":324999.6469861183,"v":415087.415124178,"t":1720220400}
+{"o":324999.6469861183,"h":333648.1194684879,"l":322974.7278237803,"c":326634.1370645131,"v":579113.3444109557,"t":1720224000}
+{"o":326634.1370645131,"h":327284.4514087444,"l":322532.4619452166,"c":322891.3211010915,"v":410339.2374010619,"t":1720227600}
+{"o":322891.3211010915,"h":324161.815483445,"l":320187.2975919727,"c":323162.9393395793,"v":395595.7704125076,"t":1720231200}
+{"o":323162.9393395793,"h":326260.3266261201,"l":322932.5616388848,"c":325129.523024722,"v":373894.4744577937,"t":1720234800}
+{"o":325129.523024722,"h":326276.8196164708,"l":323065.0924933488,"c":323197.62249681,"v":358668.4851288762,"t":1720238400}
+{"o":323197.62249681,"h":326376.8901866197,"l":323119.0878119566,"c":325238.3347297029,"v":324160.5591193175,"t":1720242000}
+{"o":325238.3347297029,"h":330884.5205227041,"l":325018.2575833011,"c":328769.9651131902,"v":342899.0087891023,"t":1720245600}
+{"o":328769.9651131902,"h":332854.2232191582,"l":328043.5097125668,"c":331424.8766595208,"v":446444.1009294536,"t":1720249200}
+{"o":331424.8766595208,"h":334006.535949489,"l":330137.2738569023,"c":331694.236864269,"v":358725.1117361209,"t":1720252800}
+{"o":331694.236864269,"h":338606.2167455461,"l":330773.5302613775,"c":338371.084079078,"v":421278.0026690328,"t":1720256400}
+{"o":338371.084079078,"h":340099.7819216854,"l":337194.051136176,"c":337968.8239792736,"v":410798.6274721554,"t":1720260000}
+{"o":337968.8239792736,"h":338220.2561926298,"l":335090.6455222978,"c":335607.0669653054,"v":350307.412450643,"t":1720263600}
+{"o":335607.0669653054,"h":336649.9120533596,"l":333358.0954239335,"c":335657.4749300274,"v":410534.8503348998,"t":1720267200}
+{"o":335657.4749300274,"h":356252.4629978459,"l":334342.9838193661,"c":353746.5566563645,"v":485127.3238838759,"t":1720270800}
+{"o":353746.5566563645,"h":355891.1375020777,"l":350952.8592373389,"c":354881.3019912385,"v":519563.1567622553,"t":1720274400}
+{"o":354881.3019912385,"h":360801.7705934634,"l":353630.6395767414,"c":360127.2212494046,"v":594053.563571525,"t":1720278000}
+{"o":360127.2212494046,"h":364406.2391057764,"l":357515.1518818885,"c":361598.5962571776,"v":579379.4004278713,"t":1720281600}
+{"o":361598.5962571776,"h":363096.2683148898,"l":360041.6791197651,"c":361509.2325992798,"v":509760.6427510891,"t":1720285200}
+{"o":361509.2325992798,"h":362113.3645175021,"l":359863.658458626,"c":361532.6006165782,"v":442912.5621875931,"t":1720288800}
+{"o":361532.6006165782,"h":363207.9645310179,"l":360589.6359700073,"c":362477.2922481164,"v":369072.9621721618,"t":1720292400}
+{"o":362477.2922481164,"h":364875.6936762413,"l":360879.2237549547,"c":361724.6682724285,"v":406285.5631922735,"t":1720296000}
+{"o":361724.6682724285,"h":366216.2962187727,"l":361560.8635553208,"c":363008.8895830942,"v":457760.1256534689,"t":1720299600}
+{"o":363008.8895830942,"h":365600.3194751651,"l":362901.610854314,"c":365230.076415254,"v":449575.7026876512,"t":1720303200}
+{"o":365230.076415254,"h":365676.1917723862,"l":362336.4801399581,"c":363027.3990902781,"v":359728.6974145039,"t":1720306800}
+{"o":363027.3990902781,"h":363793.361130668,"l":358121.6020286603,"c":358445.7423365413,"v":382506.2548818088,"t":1720310400}
+{"o":358445.7423365413,"h":360684.2032735765,"l":355824.6853244811,"c":358398.3180712394,"v":461224.8543372881,"t":1720314000}
+{"o":358398.3180712394,"h":363032.8536116882,"l":358296.1088734605,"c":361830.1532912662,"v":347504.0991042362,"t":1720317600}
+{"o":361830.1532912662,"h":362032.9901960971,"l":357534.4939419335,"c":360722.030891758,"v":298590.8270201233,"t":1720321200}
+{"o":360722.030891758,"h":360737.1899083446,"l":353475.0085802109,"c":353879.242194296,"v":326284.9603330623,"t":1720324800}
+{"o":353879.242194296,"h":356372.2857757842,"l":351633.500106046,"c":355582.2166313654,"v":341075.614035044,"t":1720328400}
+{"o":355582.2166313654,"h":357932.6949895978,"l":354465.1036284661,"c":354792.423128357,"v":356715.5333780599,"t":1720332000}
+{"o":354792.423128357,"h":356666.5672331018,"l":350162.0767703339,"c":353126.3991861977,"v":345617.2256957644,"t":1720335600}
+{"o":353126.3991861977,"h":354634.877947474,"l":352165.7104288705,"c":354038.9744762437,"v":312079.3675601568,"t":1720339200}
+{"o":354038.9744762437,"h":356356.5186090957,"l":353223.5414404829,"c":355197.5269741882,"v":331883.3881618219,"t":1720342800}
+{"o":355197.5269741882,"h":357046.8941576108,"l":353375.3411644176,"c":354472.3555846807,"v":360811.9124219614,"t":1720346400}
+{"o":354472.3555846807,"h":355686.1395611958,"l":353291.6548055981,"c":355141.7285283078,"v":418191.6244116918,"t":1720350000}
+{"o":355141.7285283078,"h":357318.8671296074,"l":352074.5483372812,"c":354534.7123560563,"v":388291.9671680512,"t":1720353600}
+{"o":354534.7123560563,"h":354631.2358652573,"l":346361.8731273643,"c":347186.5795923107,"v":515776.5437616388,"t":1720357200}
+{"o":347186.5795923107,"h":348487.7779444431,"l":344050.122010137,"c":347675.4758284903,"v":534130.6551056954,"t":1720360800}
+{"o":347675.4758284903,"h":350416.5186962863,"l":345188.9571541724,"c":347882.8316325343,"v":475926.1817509703,"t":1720364400}
+{"o":347882.8316325343,"h":351956.510663885,"l":347190.7405623639,"c":350923.7495290618,"v":435523.5580831851,"t":1720368000}
+{"o":350923.7495290618,"h":352473.3941282946,"l":348214.9392497023,"c":351967.4421719371,"v":420614.3771912426,"t":1720371600}
+{"o":351967.4421719371,"h":354235.8424589688,"l":349868.9268511252,"c":350062.4851432474,"v":385852.7642268648,"t":1720375200}
+{"o":350062.4851432474,"h":351224.2653123366,"l":348008.6731179114,"c":348592.6090698038,"v":387539.7323783992,"t":1720378800}
+{"o":348592.6090698038,"h":349875.3947457958,"l":346354.9749257693,"c":347233.0970327891,"v":419226.2272878431,"t":1720382400}
+{"o":347233.0970327891,"h":347469.0125352187,"l":337709.3985891014,"c":340736.5920986568,"v":585211.0202853159,"t":1720386000}
+{"o":340736.5920986568,"h":342896.8033601664,"l":336180.8511954179,"c":337566.5173976346,"v":446431.4396798261,"t":1720389600}
+{"o":337566.5173976346,"h":339257.3687654696,"l":331166.3929078227,"c":334011.1629855203,"v":676291.2808796497,"t":1720393200}
+{"o":334011.1629855203,"h":337507.6393659447,"l":326761.7418614489,"c":327658.1465685027,"v":647867.0323615358,"t":1720396800}
+{"o":327658.1465685027,"h":329504.8633730345,"l":317578.8186800456,"c":329081.0816521841,"v":817420.7844663307,"t":1720400400}
+{"o":329081.0816521841,"h":335567.4417854846,"l":326280.0781206171,"c":332404.798049594,"v":621088.0729438713,"t":1720404000}
+{"o":332404.798049594,"h":335198.9843054176,"l":330254.9134073441,"c":331848.6013701608,"v":394218.3430524495,"t":1720407600}
+{"o":331848.6013701608,"h":338784.9426449992,"l":329749.2951315356,"c":337736.6812870455,"v":423557.4511331461,"t":1720411200}
+{"o":337736.6812870455,"h":339993.9715735585,"l":334812.1700731833,"c":337159.4854833985,"v":401463.6853669541,"t":1720414800}
+{"o":337159.4854833985,"h":339455.6625879913,"l":335152.8005805664,"c":336538.9390175835,"v":398131.1415566601,"t":1720418400}
+{"o":336538.9390175835,"h":337389.0759023551,"l":334003.1451679288,"c":336667.1625086264,"v":402007.8592896141,"t":1720422000}
+{"o":336667.1625086264,"h":356794.1213138282,"l":335924.5232382143,"c":356576.2700214115,"v":824873.7987334527,"t":1720425600}
+{"o":356576.2700214115,"h":359628.9606259819,"l":352687.7381049578,"c":354357.9065965821,"v":706988.9583203971,"t":1720429200}
+{"o":354357.9065965821,"h":357643.3091960243,"l":349899.7585431061,"c":351297.2796086678,"v":502339.3796130496,"t":1720432800}
+{"o":351297.2796086678,"h":359784.9836290967,"l":351085.0598108851,"c":356739.0118173097,"v":498641.2902834364,"t":1720436400}
+{"o":356739.0118173097,"h":360255.2641693071,"l":353657.8645085042,"c":356547.4575856465,"v":480572.5239941087,"t":1720440000}
+{"o":356547.4575856465,"h":358888.8483412981,"l":354450.2983104546,"c":356997.47832712,"v":622486.2741010414,"t":1720443600}
+{"o":356997.47832712,"h":359161.1209712091,"l":339337.9532831091,"c":350961.4879150362,"v":991997.8577784733,"t":1720447200}
+{"o":350961.4879150362,"h":355807.1216688633,"l":346846.0397920658,"c":348531.9950420272,"v":738949.3877322805,"t":1720450800}
+{"o":348531.9950420272,"h":351709.5653569342,"l":342045.2376164448,"c":346558.5928273087,"v":747343.5709710331,"t":1720454400}
+{"o":346558.5928273087,"h":349689.6887633488,"l":328795.3050039163,"c":331778.9938198553,"v":709521.8340492779,"t":1720458000}
+{"o":331778.9938198553,"h":334585.3660961566,"l":330312.1765795393,"c":333848.9967789865,"v":533880.9908435933,"t":1720461600}
+{"o":333848.9967789865,"h":335491.3174467051,"l":332272.2510066681,"c":335026.0896406166,"v":436221.4556645715,"t":1720465200}
+{"o":335026.0896406166,"h":339991.5248896797,"l":332743.7421293768,"c":335776.1979356951,"v":532153.4309421378,"t":1720468800}
+{"o":335776.1979356951,"h":341707.9952292301,"l":335269.4873470891,"c":339299.7513412788,"v":596850.5561715915,"t":1720472400}
+{"o":339299.7513412788,"h":341663.7694503556,"l":338165.4323230736,"c":339818.9618262892,"v":449747.0395298139,"t":1720476000}
+{"o":339818.9618262892,"h":340333.5618242376,"l":335382.7856757678,"c":338829.9074024692,"v":547241.5604348236,"t":1720479600}
+{"o":338829.9074024692,"h":338829.9074024692,"l":333181.3556450132,"c":334700.7242333193,"v":785473.7281446257,"t":1720483200}
+{"o":334700.7242333193,"h":341874.7381438224,"l":331755.3662065382,"c":332352.9427340214,"v":612206.0245988207,"t":1720486800}
+{"o":332352.9427340214,"h":338930.757990558,"l":312207.7458463755,"c":319798.9680580657,"v":445698.1555007183,"t":1720490400}
+{"o":319798.9680580657,"h":321876.8602677975,"l":316924.0087786709,"c":321266.0828209684,"v":497467.4654108101,"t":1720494000}
+{"o":321266.0828209684,"h":324078.0905112394,"l":320487.3229964671,"c":322097.6520104515,"v":460415.3720568548,"t":1720497600}
+{"o":322097.6520104515,"h":325465.5162600737,"l":321378.6632296973,"c":325294.5181425962,"v":454709.0468169341,"t":1720501200}
+{"o":325294.5181425962,"h":329534.982167299,"l":323771.9630002648,"c":328003.6637983652,"v":492704.8244554839,"t":1720504800}
+{"o":328003.6637983652,"h":330810.9627631775,"l":325994.6667071514,"c":327915.035111136,"v":425737.6000128931,"t":1720508400}
+{"o":327915.035111136,"h":332721.7486913744,"l":326468.8758436237,"c":328922.7634425622,"v":444273.6198395443,"t":1720512000}
+{"o":328922.7634425622,"h":332203.4553234127,"l":326989.1894069508,"c":328818.2397624555,"v":367393.1998626846,"t":1720515600}
+{"o":328818.2397624555,"h":329668.7295995508,"l":326607.5132165554,"c":327983.276081521,"v":370325.7441854259,"t":1720519200}
+{"o":327983.276081521,"h":329572.0284555334,"l":325377.7603240661,"c":329222.6905729162,"v":404425.3610221427,"t":1720522800}
+{"o":329222.6905729162,"h":330038.4051138594,"l":326662.363958923,"c":327045.0515267439,"v":334338.2342936791,"t":1720526400}
+{"o":327045.0515267439,"h":328202.9495741144,"l":323991.115015063,"c":326174.4550043248,"v":557995.481824737,"t":1720530000}
+{"o":326174.4550043248,"h":331481.7552319757,"l":322645.6814845589,"c":322739.0490451392,"v":679936.7378977146,"t":1720533600}
+{"o":322739.0490451392,"h":326195.9615439012,"l":321615.544206116,"c":325956.736323244,"v":533254.1306221337,"t":1720537200}
+{"o":325956.736323244,"h":330801.6868284474,"l":324945.619849867,"c":330801.6868284474,"v":530757.983969096,"t":1720540800}
+{"o":330801.6868284474,"h":331755.6243606811,"l":326958.969895824,"c":328019.292196708,"v":481164.1867945208,"t":1720544400}
+{"o":328019.292196708,"h":332340.3881450532,"l":327043.6451948117,"c":330752.0586213584,"v":567974.3287946231,"t":1720548000}
+{"o":330752.0586213584,"h":330935.0584212878,"l":328551.6011713543,"c":329554.2798329176,"v":542218.5674688392,"t":1720551600}
+{"o":329554.2798329176,"h":332894.8375836526,"l":329227.1024198462,"c":330795.3021336817,"v":476530.965465136,"t":1720555200}
+{"o":330795.3021336817,"h":332478.8281326201,"l":329027.8996656605,"c":329380.9831841358,"v":381465.2329936979,"t":1720558800}
+{"o":329380.9831841358,"h":330416.7935113845,"l":325947.5321080023,"c":326910.2272570888,"v":470411.85995593,"t":1720562400}
+{"o":326910.2272570888,"h":328430.621729142,"l":323694.974465512,"c":324596.9591320565,"v":472602.0507699773,"t":1720566000}
+{"o":324596.9591320565,"h":324735.0706568921,"l":319105.8182985145,"c":319388.9530415933,"v":462356.8191102295,"t":1720569600}
+{"o":319388.9530415933,"h":323025.2559431323,"l":318169.8260228382,"c":321892.0813824323,"v":419685.6430075396,"t":1720573200}
+{"o":321892.0813824323,"h":324400.6722160898,"l":320168.3963628424,"c":324055.4343804165,"v":373723.4798625031,"t":1720576800}
+{"o":324055.4343804165,"h":325992.9699639266,"l":322835.6818409119,"c":325751.0679184021,"v":341962.2014566052,"t":1720580400}
+{"o":325751.0679184021,"h":336247.0419574186,"l":325742.5830870222,"c":335342.7416971745,"v":544832.5979582431,"t":1720584000}
+{"o":335342.7416971745,"h":337366.1813190382,"l":332008.6363688304,"c":332628.894749068,"v":442582.0085950073,"t":1720587600}
+{"o":332628.894749068,"h":334834.4048157082,"l":331326.3043833934,"c":334608.2481806083,"v":372923.6984087117,"t":1720591200}
+{"o":334608.2481806083,"h":334851.9637882141,"l":330656.9428278008,"c":332819.0164543271,"v":355798.8118433886,"t":1720594800}
+{"o":332819.0164543271,"h":333640.338733699,"l":330909.9624483144,"c":332408.2516107311,"v":365962.2799747619,"t":1720598400}
+{"o":332408.2516107311,"h":332429.7363629314,"l":328704.8298188324,"c":330254.4890060395,"v":381445.2210711609,"t":1720602000}
+{"o":330254.4890060395,"h":332375.9067802823,"l":329436.227927145,"c":332274.1411641475,"v":375954.5003533348,"t":1720605600}
+{"o":332274.1411641475,"h":332429.0683521559,"l":328562.9255345389,"c":329678.9138811952,"v":392707.6922739238,"t":1720609200}
+{"o":329678.9138811952,"h":330634.0362173108,"l":324725.5585043213,"c":327844.1842196528,"v":567411.42219001,"t":1720612800}
+{"o":327844.1842196528,"h":329996.4935308804,"l":325789.5047115543,"c":327485.5434643636,"v":612797.066012159,"t":1720616400}
+{"o":327485.5434643636,"h":328915.7231471061,"l":323522.3829260447,"c":325041.6854264001,"v":509692.2127064443,"t":1720620000}
+{"o":325041.6854264001,"h":327239.4290179774,"l":323176.6138060283,"c":325845.9092301814,"v":990190.0194930144,"t":1720623600}
+{"o":325845.9092301814,"h":329222.7535155322,"l":325245.1350346034,"c":325977.5279013994,"v":440997.2011981402,"t":1720627200}
+{"o":325977.5279013994,"h":326114.6759745104,"l":323962.4765961578,"c":325674.2872490543,"v":435190.6511650305,"t":1720630800}
+{"o":325674.2872490543,"h":326838.2656107253,"l":321664.5290814149,"c":322380.1534228396,"v":473433.9773272444,"t":1720634400}
+{"o":322380.1534228396,"h":323600.797135132,"l":321165.2709091917,"c":322832.663363997,"v":485196.3964347927,"t":1720638000}
+{"o":322832.663363997,"h":325447.8102186077,"l":321572.2776297837,"c":323879.0437065387,"v":397301.6905068492,"t":1720641600}
+{"o":323879.0437065387,"h":324837.2115876748,"l":322427.2310306109,"c":324662.7670888568,"v":362693.7914521456,"t":1720645200}
+{"o":324662.7670888568,"h":326465.2676974695,"l":324454.6842018726,"c":325521.0340288052,"v":332447.2934655145,"t":1720648800}
+{"o":325521.0340288052,"h":327519.3678801695,"l":324795.4699363189,"c":326527.3365958016,"v":352858.4293778132,"t":1720652400}
+{"o":326527.3365958016,"h":326527.3365958016,"l":322739.4001050621,"c":325767.9701687098,"v":391169.531095761,"t":1720656000}
+{"o":325767.9701687098,"h":328941.7644687418,"l":323502.1825661077,"c":328301.8902646364,"v":422195.178548176,"t":1720659600}
+{"o":328301.8902646364,"h":329254.8521564671,"l":325822.9722523477,"c":325822.9722523477,"v":407606.4791829268,"t":1720663200}
+{"o":325822.9722523477,"h":326312.2268036472,"l":320005.975416257,"c":322489.9051251338,"v":393164.1191655749,"t":1720666800}
+{"o":322489.9051251338,"h":324034.6090971617,"l":321945.6045869971,"c":323195.2837472835,"v":318101.339574535,"t":1720670400}
+{"o":323195.2837472835,"h":324943.6020116307,"l":322380.4369379053,"c":324542.5192107348,"v":325019.9180183523,"t":1720674000}
+{"o":324542.5192107348,"h":325951.4918331638,"l":323814.2067205462,"c":325184.0393709636,"v":325150.3566616194,"t":1720677600}
+{"o":325184.0393709636,"h":327700.3544320698,"l":324424.2866424627,"c":326635.5481389985,"v":351514.791539403,"t":1720681200}
+{"o":326635.5481389985,"h":328663.215085613,"l":326635.5481389985,"c":327526.6259642221,"v":387202.8200313373,"t":1720684800}
+{"o":327526.6259642221,"h":328656.4864038724,"l":327213.5544819057,"c":328032.8290851352,"v":344030.1387993866,"t":1720688400}
+{"o":328032.8290851352,"h":329017.1468523892,"l":326771.9871995519,"c":328817.1704123577,"v":409439.959266478,"t":1720692000}
+{"o":328817.1704123577,"h":331050.9247738572,"l":328736.1071873102,"c":330264.0666198388,"v":350337.1897598565,"t":1720695600}
+{"o":330264.0666198388,"h":335406.1995746908,"l":328960.5486870704,"c":330485.5163932218,"v":635060.9534071966,"t":1720699200}
+{"o":330485.5163932218,"h":330716.8514887229,"l":326206.4625005616,"c":327331.0439845255,"v":619479.49509898,"t":1720702800}
+{"o":327331.0439845255,"h":327944.5278009457,"l":321947.1761112981,"c":323757.1567234977,"v":597295.5506251164,"t":1720706400}
+{"o":323757.1567234977,"h":324668.0488680275,"l":315839.1445811173,"c":318258.7806607623,"v":553304.5346460353,"t":1720710000}
+{"o":318258.7806607623,"h":319647.4403850416,"l":315811.2027855468,"c":318002.8824038093,"v":529238.5089145227,"t":1720713600}
+{"o":318002.8824038093,"h":319569.8822282599,"l":315585.174238638,"c":317732.9792780475,"v":536011.4700606554,"t":1720717200}
+{"o":317732.9792780475,"h":319295.4141507336,"l":317024.7550907708,"c":318820.8036328813,"v":396003.4037139569,"t":1720720800}
+{"o":318820.8036328813,"h":319140.8346372977,"l":313394.9350223486,"c":314030.0817652008,"v":477045.2312580227,"t":1720724400}
+{"o":314030.0817652008,"h":316516.8240596005,"l":311916.7840894592,"c":314976.2617053256,"v":536673.9437157301,"t":1720728000}
+{"o":314976.2617053256,"h":316148.6006889458,"l":312420.801266797,"c":314220.2145233384,"v":434790.9870106383,"t":1720731600}
+{"o":314220.2145233384,"h":315319.2349632883,"l":312562.2858257256,"c":314474.8116597391,"v":395488.7135507265,"t":1720735200}
+{"o":314474.8116597391,"h":314992.5366891339,"l":311915.1025351061,"c":312065.2657124018,"v":394716.3377949732,"t":1720738800}
+{"o":312065.2657124018,"h":315260.8519823641,"l":311446.2609948793,"c":312313.4902366482,"v":417248.1711638613,"t":1720742400}
+{"o":312313.4902366482,"h":313661.1171866455,"l":307338.179292765,"c":313351.6145013462,"v":522926.1087710114,"t":1720746000}
+{"o":313351.6145013462,"h":317703.1136019687,"l":312242.4268859726,"c":317402.6363394037,"v":351480.8502693304,"t":1720749600}
+{"o":317402.6363394037,"h":317402.6363394037,"l":312949.176722086,"c":313909.6152189991,"v":403705.7232341668,"t":1720753200}
+{"o":313909.6152189991,"h":314667.9764572642,"l":311454.0185347447,"c":312966.7493221799,"v":374401.0234814097,"t":1720756800}
+{"o":312966.7493221799,"h":313199.4173705001,"l":310603.5788218774,"c":311771.9605185398,"v":321856.5040246532,"t":1720760400}
+{"o":311771.9605185398,"h":315517.1418420426,"l":311390.4220672801,"c":313387.2491877736,"v":316270.2583974063,"t":1720764000}
+{"o":313387.2491877736,"h":314381.8827883924,"l":309434.2537635521,"c":311485.5064830728,"v":315978.1845642803,"t":1720767600}
+{"o":311485.5064830728,"h":312390.3885629152,"l":310379.0871820899,"c":312276.5683566921,"v":327596.2905157259,"t":1720771200}
+{"o":312276.5683566921,"h":312537.9554403046,"l":308792.254298107,"c":309645.3015495188,"v":322207.3411233291,"t":1720774800}
+{"o":309645.3015495188,"h":311785.1733231099,"l":308161.4836379575,"c":311660.2464493628,"v":331511.694057518,"t":1720778400}
+{"o":311660.2464493628,"h":312391.1128871834,"l":310825.9793567618,"c":311931.9096276988,"v":292965.0005815951,"t":1720782000}
+{"o":311931.9096276988,"h":316000.7357371172,"l":311525.5539881169,"c":314538.0638281855,"v":442141.3095462506,"t":1720785600}
+{"o":314538.0638281855,"h":328495.7389199492,"l":314197.7627625912,"c":327266.9553251749,"v":481197.4168581703,"t":1720789200}
+{"o":327266.9553251749,"h":328241.5738549763,"l":324815.1978246612,"c":325223.2051912933,"v":470151.2840310354,"t":1720792800}
+{"o":325223.2051912933,"h":328779.5271525336,"l":325064.2998525387,"c":327406.0521639571,"v":465314.62933915,"t":1720796400}
+{"o":327406.0521639571,"h":328889.4612768793,"l":325060.1218457383,"c":326519.980764778,"v":373717.2056858873,"t":1720800000}
+{"o":326519.980764778,"h":328248.8958563776,"l":325311.9647526852,"c":327765.7885340846,"v":405635.6352824556,"t":1720803600}
+{"o":327765.7885340846,"h":331595.7440462724,"l":326901.7065553512,"c":330054.2331092568,"v":557041.3578026282,"t":1720807200}
+{"o":330054.2331092568,"h":330581.5365493633,"l":326517.164029084,"c":326772.5483002823,"v":501125.1766192276,"t":1720810800}
+{"o":326772.5483002823,"h":327052.429512842,"l":322408.7841410224,"c":325684.0081448753,"v":417951.0372513678,"t":1720814400}
+{"o":325684.0081448753,"h":326244.0213287151,"l":324425.5765773315,"c":326046.7650439109,"v":367082.1758355548,"t":1720818000}
+{"o":326046.7650439109,"h":327419.9337806907,"l":325492.9337998259,"c":327419.9337806907,"v":289633.8642782128,"t":1720821600}
+{"o":327419.9337806907,"h":329129.8825517399,"l":326742.6170642445,"c":328907.3415538559,"v":298949.1145233408,"t":1720825200}
+{"o":328907.3415538559,"h":329084.1478689719,"l":327052.4639826269,"c":328007.2760001002,"v":332414.4468712399,"t":1720828800}
+{"o":328007.2760001002,"h":329986.5991844534,"l":327567.5038889206,"c":328056.1565202497,"v":300329.2566137347,"t":1720832400}
+{"o":328056.1565202497,"h":328297.9833284447,"l":326272.3513470435,"c":328043.8001892413,"v":242527.0318058105,"t":1720836000}
+{"o":328043.8001892413,"h":328669.4616583296,"l":327303.3197214734,"c":327434.0068138065,"v":265637.8598647113,"t":1720839600}
+{"o":327434.0068138065,"h":327712.4286470018,"l":325720.4900594928,"c":325994.5096746768,"v":283818.9223297379,"t":1720843200}
+{"o":325994.5096746768,"h":328415.087479294,"l":325478.1529504696,"c":328415.087479294,"v":294706.668061144,"t":1720846800}
+{"o":328415.087479294,"h":329108.3062735263,"l":327300.9037681709,"c":327791.1492690581,"v":295041.9977639352,"t":1720850400}
+{"o":327791.1492690581,"h":328880.9418459216,"l":327077.4960465048,"c":328709.4606708075,"v":273923.7153595199,"t":1720854000}
+{"o":328709.4606708075,"h":329358.8745319879,"l":326741.823271639,"c":326928.3856647092,"v":286257.8373889375,"t":1720857600}
+{"o":326928.3856647092,"h":331778.0632244841,"l":326594.4795499478,"c":331663.4777802681,"v":380345.4376556767,"t":1720861200}
+{"o":331663.4777802681,"h":332368.4707987364,"l":328452.6988880787,"c":329773.8586826067,"v":385374.2685988417,"t":1720864800}
+{"o":329773.8586826067,"h":330672.7746032034,"l":328762.3478315611,"c":330510.392494439,"v":269786.4598555486,"t":1720868400}
+{"o":330510.392494439,"h":331536.6576967536,"l":329552.5763531874,"c":330776.7198661643,"v":299162.3885087532,"t":1720872000}
+{"o":330776.7198661643,"h":331351.5219973831,"l":329454.1570242014,"c":330531.1199240427,"v":464531.6303176424,"t":1720875600}
+{"o":330531.1199240427,"h":330550.0808161829,"l":328480.6815077256,"c":330142.0730383807,"v":325851.882195506,"t":1720879200}
+{"o":330142.0730383807,"h":331460.5475029662,"l":329129.1188998385,"c":331198.4437624573,"v":323846.5193242672,"t":1720882800}
+{"o":331198.4437624573,"h":332204.7615674369,"l":328593.2047858963,"c":329400.8128309342,"v":432032.8840018091,"t":1720886400}
+{"o":329400.8128309342,"h":329926.8268928826,"l":328654.5739380295,"c":329480.2077890012,"v":446292.7465814211,"t":1720890000}
+{"o":329480.2077890012,"h":330028.5555546487,"l":223168.8414806924,"c":273549.0857182169,"v":308103.0410603503,"t":1720893600}
+{"o":273549.0857182169,"h":274699.2302605374,"l":273488.1108499336,"c":274411.0917187842,"v":362875.2773827398,"t":1720897200}
+{"o":274411.0917187842,"h":275135.7273766896,"l":274129.1210483707,"c":274350.9413415865,"v":404515.7710825208,"t":1720900800}
+{"o":274350.9413415865,"h":344371.1121448785,"l":273608.8227623358,"c":344369.0692857158,"v":362562.204919482,"t":1720904400}
+{"o":344369.0692857158,"h":349228.6095761757,"l":341647.7599700298,"c":349045.969441941,"v":572550.981166507,"t":1720908000}
+{"o":349045.969441941,"h":352899.8869397467,"l":347520.8705681332,"c":348544.384481125,"v":715800.3092422398,"t":1720911600}
+{"o":348544.384481125,"h":356509.0717811967,"l":348410.2406536863,"c":355945.6008027854,"v":522328.0621005843,"t":1720915200}
+{"o":355945.6008027854,"h":356592.5992343921,"l":352842.7953150955,"c":355968.646341155,"v":527905.2273014511,"t":1720918800}
+{"o":355968.646341155,"h":356644.9258165763,"l":351617.6698478938,"c":352853.0589640915,"v":430858.160191827,"t":1720922400}
+{"o":352853.0589640915,"h":355120.2601959282,"l":352710.5532028194,"c":353588.1690264229,"v":339775.6728077119,"t":1720926000}
+{"o":353588.1690264229,"h":358699.3410799576,"l":353329.5573151552,"c":356114.8346708611,"v":411323.2664318603,"t":1720929600}
+{"o":356114.8346708611,"h":358509.2632441177,"l":354195.2424855039,"c":357545.3227024084,"v":495864.0831183546,"t":1720933200}
+{"o":357545.3227024084,"h":358443.6121189653,"l":354614.1885002371,"c":354910.5152701107,"v":370328.4841020869,"t":1720936800}
+{"o":354910.5152701107,"h":356619.1874825621,"l":354444.6230584841,"c":355574.4875876225,"v":329082.6713437625,"t":1720940400}
+{"o":355574.4875876225,"h":357606.3190941056,"l":355574.4875876225,"c":357100.6776428854,"v":360828.8563256355,"t":1720944000}
+{"o":357100.6776428854,"h":360873.1085043596,"l":356262.5478771886,"c":360016.193721395,"v":461242.1344625698,"t":1720947600}
+{"o":360016.193721395,"h":360472.262552504,"l":356186.753073275,"c":356392.3850858345,"v":384872.8424852718,"t":1720951200}
+{"o":356392.3850858345,"h":357739.6026793459,"l":355550.53672232,"c":355863.8084296549,"v":428458.6770938764,"t":1720954800}
+{"o":355863.8084296549,"h":356177.7263033144,"l":350915.5710228563,"c":351502.7922075297,"v":379244.3762534572,"t":1720958400}
+{"o":351502.7922075297,"h":353582.3827237652,"l":351399.2745621359,"c":352668.9325107675,"v":459894.0211440224,"t":1720962000}
+{"o":352668.9325107675,"h":354346.3468687604,"l":350316.714848929,"c":353989.1011762486,"v":465815.6961830557,"t":1720965600}
+{"o":353989.1011762486,"h":356657.5263066741,"l":353182.4141671132,"c":356225.9185609913,"v":549241.5869580362,"t":1720969200}
+{"o":356225.9185609913,"h":356369.2917079965,"l":354272.0167220031,"c":355221.2136984299,"v":438280.4650724581,"t":1720972800}
+{"o":355221.2136984299,"h":355566.6229760422,"l":353317.4384358175,"c":354349.909372326,"v":432556.0489303783,"t":1720976400}
+{"o":354349.909372326,"h":354620.0251044006,"l":353560.5696217373,"c":354270.2694263628,"v":418842.5055538478,"t":1720980000}
+{"o":354270.2694263628,"h":354798.7548076445,"l":353197.7822520626,"c":354693.3515053795,"v":324775.1506985594,"t":1720983600}
+{"o":354693.3515053795,"h":357304.0312727806,"l":354286.6199391701,"c":355586.8843743248,"v":336363.6731644846,"t":1720987200}
+{"o":355586.8843743248,"h":362003.7637847972,"l":355219.1091192974,"c":361757.7432360164,"v":441389.8778969836,"t":1720990800}
+{"o":361757.7432360164,"h":362148.6093550589,"l":358042.8510039242,"c":359499.8914068511,"v":462640.5336586063,"t":1720994400}
+{"o":359499.8914068511,"h":362795.6859176683,"l":359077.7473102532,"c":360581.7013326561,"v":392919.3988252489,"t":1720998000}
+{"o":360581.7013326561,"h":368261.4074290587,"l":359016.932683625,"c":367084.5329515065,"v":465310.1628106236,"t":1721001600}
+{"o":367084.5329515065,"h":369804.5288201653,"l":365817.3311135134,"c":368342.7529830496,"v":434481.4851178108,"t":1721005200}
+{"o":368342.7529830496,"h":371381.6677436133,"l":367535.3684863567,"c":370966.2673228839,"v":408511.5220850468,"t":1721008800}
+{"o":370966.2673228839,"h":371338.3122166176,"l":368299.6429037343,"c":369868.4425652886,"v":370775.0310991541,"t":1721012400}
+{"o":369868.4425652886,"h":371304.2038429709,"l":367977.4893448793,"c":371041.9749001772,"v":376714.109688707,"t":1721016000}
+{"o":371041.9749001772,"h":371709.1681773608,"l":369912.3360828325,"c":371143.0892918255,"v":376021.7480286981,"t":1721019600}
+{"o":371143.0892918255,"h":375579.9816215489,"l":370501.770060238,"c":373865.9763797434,"v":411817.8562263376,"t":1721023200}
+{"o":373865.9763797434,"h":376357.3071446195,"l":373682.0743792975,"c":374290.0216240694,"v":453053.6004221408,"t":1721026800}
+{"o":374290.0216240694,"h":376273.1299294394,"l":372579.6207028232,"c":373127.3495941423,"v":444879.5811994719,"t":1721030400}
+{"o":373127.3495941423,"h":373428.0337541079,"l":371129.4683805915,"c":371761.2906075265,"v":428029.5914127058,"t":1721034000}
+{"o":371761.2906075265,"h":372585.0397508671,"l":369443.1990313461,"c":369651.0666674771,"v":367758.8712913395,"t":1721037600}
+{"o":369651.0666674771,"h":371301.961023179,"l":368804.209801706,"c":370291.5482621589,"v":362046.676669135,"t":1721041200}
+{"o":346796.1896791134,"h":351414.0877514652,"l":345809.4867014642,"c":346796.1896791134,"v":312494.312934056,"t":1713844800}
+{"o":346796.1896791134,"h":350132.9387966996,"l":346242.9054603325,"c":348817.5352214204,"v":303817.8751868127,"t":1713848400}
+{"o":348817.5352214204,"h":349842.8366722331,"l":344831.2436982598,"c":345980.1200571303,"v":296381.3269971265,"t":1713852000}
+{"o":345980.1200571303,"h":346897.952944389,"l":342762.5833399677,"c":344236.8187802868,"v":303877.0058149913,"t":1713855600}
+{"o":344236.8187802868,"h":346598.5532799501,"l":342953.8078778191,"c":345748.449120707,"v":322383.9291908531,"t":1713859200}
+{"o":345748.449120707,"h":346516.4385865181,"l":343673.9120124995,"c":344643.642259223,"v":280708.8859274877,"t":1713862800}
+{"o":344643.642259223,"h":348513.1140643664,"l":343683.400078015,"c":347432.2501388467,"v":258907.2087385372,"t":1713866400}
+{"o":347432.2501388467,"h":357512.1431119121,"l":343755.2066975508,"c":354838.8055897817,"v":323953.2565861609,"t":1713870000}
+{"o":354838.8055897817,"h":356711.7195745621,"l":353679.1890658896,"c":356141.8661993155,"v":396729.3899757725,"t":1713873600}
+{"o":356141.8661993155,"h":360176.00420055,"l":354021.0100980683,"c":359546.9515055159,"v":476516.7865815518,"t":1713877200}
+{"o":359546.9515055159,"h":364877.0498047539,"l":358138.6708453255,"c":364534.910988719,"v":585741.3756162369,"t":1713880800}
+{"o":364534.910988719,"h":367782.9816945672,"l":362299.5737791291,"c":363377.2812275367,"v":617954.0017064428,"t":1713884400}
+{"o":363377.2812275367,"h":366875.1656227817,"l":354867.8333227102,"c":356615.3165134991,"v":506651.2275872825,"t":1713888000}
+{"o":356615.3165134991,"h":362231.0583734463,"l":355243.6423434645,"c":359115.1388531324,"v":480988.5096347627,"t":1713891600}
+{"o":359115.1388531324,"h":360365.5764427201,"l":353652.5909192353,"c":358079.0347606346,"v":491372.108402933,"t":1713895200}
+{"o":358079.0347606346,"h":358457.2732083985,"l":353742.9925694102,"c":354457.3749631394,"v":416885.9413217828,"t":1713898800}
+{"o":354457.3749631394,"h":355125.2058102222,"l":350215.3932515684,"c":352153.5748613449,"v":460593.1176486678,"t":1713902400}
+{"o":352153.5748613449,"h":354037.7550121587,"l":350227.5154085981,"c":351667.5733412742,"v":438468.0286518475,"t":1713906000}
+{"o":351667.5733412742,"h":352979.1966339976,"l":349051.1638578706,"c":349573.3296980707,"v":398545.2136766309,"t":1713909600}
+{"o":349573.3296980707,"h":349885.2711992027,"l":347759.681341612,"c":348278.3452321431,"v":406244.8048252595,"t":1713913200}
+{"o":348278.3452321431,"h":355283.0327000811,"l":347528.0292554637,"c":352458.398860895,"v":526095.0701839073,"t":1713916800}
+{"o":352458.398860895,"h":357776.525917451,"l":352437.589347802,"c":355425.656748166,"v":490782.1074015835,"t":1713920400}
+{"o":355425.656748166,"h":356151.9805210932,"l":349485.8073010533,"c":350822.1685899452,"v":457677.3506804805,"t":1713924000}
+{"o":350822.1685899452,"h":354145.904944435,"l":350480.990441359,"c":352544.2812753922,"v":336570.1220860186,"t":1713927600}
+{"o":352544.2812753922,"h":358615.2301892955,"l":351019.3405435653,"c":358062.4646524635,"v":460904.5101160894,"t":1713931200}
+{"o":358062.4646524635,"h":359704.2871462155,"l":354920.1071270181,"c":355725.4322059385,"v":421063.5804620817,"t":1713934800}
+{"o":355725.4322059385,"h":357628.76309558,"l":353393.5006454419,"c":356012.6947629139,"v":420826.1191206517,"t":1713938400}
+{"o":356012.6947629139,"h":357633.3969619532,"l":354694.7524073729,"c":355358.1159504385,"v":319011.4462304103,"t":1713942000}
+{"o":355358.1159504385,"h":356515.7083147819,"l":352812.3788729659,"c":353913.8811171188,"v":333355.503423795,"t":1713945600}
+{"o":353913.8811171188,"h":354466.3526420281,"l":352037.6905695274,"c":353925.3374085956,"v":316451.4349914287,"t":1713949200}
+{"o":353925.3374085956,"h":355867.6732049271,"l":352743.3155229877,"c":354867.3044780727,"v":318655.7516947863,"t":1713952800}
+{"o":354867.3044780727,"h":359002.7426236048,"l":353673.6718103698,"c":358460.4997102913,"v":364146.7355393234,"t":1713956400}
+{"o":358460.4997102913,"h":372400.9560907916,"l":356475.9732503412,"c":369615.2192534187,"v":430625.1810833051,"t":1713960000}
+{"o":369615.2192534187,"h":369940.6785548385,"l":363049.3431963889,"c":365434.4418767135,"v":563572.8668081305,"t":1713963600}
+{"o":365434.4418767135,"h":367145.1713776523,"l":355450.3667060019,"c":361566.462468425,"v":1004725.7168313626,"t":1713967200}
+{"o":361566.462468425,"h":362174.8030279346,"l":350103.46298547,"c":352771.0318974017,"v":1136277.3825815651,"t":1713970800}
+{"o":352771.0318974017,"h":355894.7990367287,"l":350579.3324216196,"c":353491.8170165318,"v":769359.9068212159,"t":1713974400}
+{"o":353491.8170165318,"h":358782.9852992553,"l":352203.2102230359,"c":354872.1866278953,"v":475847.4839599354,"t":1713978000}
+{"o":354872.1866278953,"h":355395.2756909307,"l":344773.3953666107,"c":346138.0547389477,"v":505428.1113198026,"t":1713981600}
+{"o":346138.0547389477,"h":352399.9030351783,"l":343534.7313301998,"c":349053.1850643401,"v":633056.3788631925,"t":1713985200}
+{"o":349053.1850643401,"h":350588.8421825511,"l":345423.3149375886,"c":346915.0552846747,"v":506150.505276756,"t":1713988800}
+{"o":346915.0552846747,"h":349896.0597542008,"l":345164.2252939643,"c":349224.3804563225,"v":387584.2394433666,"t":1713992400}
+{"o":349224.3804563225,"h":349458.9126523765,"l":341332.4811970497,"c":342306.1233034648,"v":420466.6403721416,"t":1713996000}
+{"o":342306.1233034648,"h":345226.7460787676,"l":337532.0374596621,"c":344496.1756208251,"v":462187.7717592983,"t":1713999600}
+{"o":344496.1756208251,"h":348602.0996320798,"l":343410.7782938004,"c":346230.6335124489,"v":378589.2958672276,"t":1714003200}
+{"o":346230.6335124489,"h":347875.6269471241,"l":339658.4863211119,"c":340168.5476790579,"v":379071.507693904,"t":1714006800}
+{"o":340168.5476790579,"h":343086.6315675607,"l":337300.9726396901,"c":341409.6151181085,"v":453017.1136738055,"t":1714010400}
+{"o":341409.6151181085,"h":343006.0486136132,"l":338894.9726562883,"c":339941.1721955645,"v":362264.702956559,"t":1714014000}
+{"o":339941.1721955645,"h":344210.4862333058,"l":337290.039040921,"c":343295.1113071766,"v":404874.5926807419,"t":1714017600}
+{"o":343295.1113071766,"h":345855.2870343504,"l":340528.2427257036,"c":344429.0764677711,"v":279489.8600690853,"t":1714021200}
+{"o":344429.0764677711,"h":347664.823574729,"l":342600.1327622784,"c":343418.2004960353,"v":413892.7040117689,"t":1714024800}
+{"o":343418.2004960353,"h":344665.0886152449,"l":339267.1460094347,"c":340726.2089242234,"v":325000.8465470226,"t":1714028400}
+{"o":340726.2089242234,"h":344486.9577630282,"l":336422.4480630421,"c":341117.9286727636,"v":425060.7182032147,"t":1714032000}
+{"o":341117.9286727636,"h":341117.9286727636,"l":341117.9286727636,"c":341117.9286727636,"v":665.73848068,"t":1714035600}
+{"o":341117.9286727636,"h":341117.9286727636,"l":341117.9286727636,"c":341117.9286727636,"v":2447.95304219,"t":1714039200}
+{"o":341117.9286727636,"h":353471.6926347284,"l":341117.9286727636,"c":353471.6926347284,"v":171.859,"t":1714042800}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":74.52993797,"t":1714046400}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":262.22210971,"t":1714050000}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":1669.74291287,"t":1714053600}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":3508.34360905,"t":1714057200}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":6777.88136956,"t":1714060800}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":2181.2279191,"t":1714064400}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":1655.85208545,"t":1714068000}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":1659.65234731,"t":1714071600}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":217.15416673,"t":1714075200}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":233.06978683,"t":1714078800}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":447.04928276,"t":1714082400}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":716.83600989,"t":1714086000}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":1205.29920082,"t":1714089600}
+{"o":353471.6926347284,"h":353471.6926347284,"l":353471.6926347284,"c":353471.6926347284,"v":1174.78379187,"t":1714093200}
+{"o":353471.6926347284,"h":353471.6926347284,"l":346576.4430407247,"c":348319.9306317501,"v":452255.5834153345,"t":1714096800}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":418.095,"t":1714100400}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":1690.75937688,"t":1714104000}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":1086.39466154,"t":1714107600}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":678.34592356,"t":1714111200}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":13.793,"t":1714114800}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":77.15086808,"t":1714118400}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":185.25484706,"t":1714122000}
+{"o":348319.9306317501,"h":348319.9306317501,"l":348319.9306317501,"c":348319.9306317501,"v":470.8311996,"t":1714125600}
+{"o":348319.9306317501,"h":348319.9306317501,"l":343606.9183726511,"c":345639.2910621056,"v":340611.0052128735,"t":1714129200}
+{"o":345639.2910621056,"h":348449.973690762,"l":343516.6293484167,"c":345288.2943253259,"v":438262.8032520072,"t":1714132800}
+{"o":345288.2943253259,"h":349259.4319206696,"l":340785.0466343369,"c":348563.2626258618,"v":576375.4525478893,"t":1714136400}
+{"o":348563.2626258618,"h":353415.8568605325,"l":344937.0217404146,"c":346303.5915571536,"v":569649.1008184903,"t":1714140000}
+{"o":346303.5915571536,"h":347592.5240362959,"l":342801.2256877492,"c":344413.2010369287,"v":594310.6037655679,"t":1714143600}
+{"o":344413.2010369287,"h":345985.1596040379,"l":342167.9584758346,"c":343161.529335718,"v":434653.4695280562,"t":1714147200}
+{"o":343161.529335718,"h":346904.0784892258,"l":342949.4481811833,"c":346197.948925717,"v":435413.1123550754,"t":1714150800}
+{"o":346197.948925717,"h":347996.5844546584,"l":345421.1296660809,"c":347937.2427304575,"v":421301.774528067,"t":1714154400}
+{"o":347937.2427304575,"h":348257.4407631076,"l":345029.1501724546,"c":345029.1501724546,"v":453770.3413724577,"t":1714158000}
+{"o":345029.1501724546,"h":347251.4268009494,"l":343878.5664399211,"c":344846.1501278019,"v":368064.5762290676,"t":1714161600}
+{"o":344846.1501278019,"h":345905.1499920504,"l":341875.0040623459,"c":344201.954786151,"v":314123.253472189,"t":1714165200}
+{"o":344201.954786151,"h":344560.1725740967,"l":334848.4383814074,"c":336090.104516754,"v":494991.9559694025,"t":1714168800}
+{"o":336090.104516754,"h":337895.4955246008,"l":333144.2478555201,"c":335888.7091815668,"v":510505.9718557947,"t":1714172400}
+{"o":335888.7091815668,"h":338320.4298562467,"l":328806.984047388,"c":332259.579596129,"v":605685.5022972911,"t":1714176000}
+{"o":332259.579596129,"h":332576.4967647293,"l":319005.7545073216,"c":326036.9220106716,"v":744190.4751847814,"t":1714179600}
+{"o":326036.9220106716,"h":330945.5242664259,"l":325004.792003787,"c":326934.5587461121,"v":392756.7406295208,"t":1714183200}
+{"o":326934.5587461121,"h":330625.8444965542,"l":326087.4693739917,"c":329237.9222563849,"v":336185.0636766378,"t":1714186800}
+{"o":329237.9222563849,"h":331496.4268728216,"l":328853.6907532675,"c":330842.6879099815,"v":326872.6043652624,"t":1714190400}
+{"o":330842.6879099815,"h":331230.7665435463,"l":327288.4822847027,"c":328755.5743973367,"v":318895.662309933,"t":1714194000}
+{"o":328755.5743973367,"h":330602.7650525146,"l":326941.4295576382,"c":328478.5927070887,"v":329788.5434155059,"t":1714197600}
+{"o":328478.5927070887,"h":330768.5325332244,"l":328078.2399070974,"c":328677.5214976802,"v":312621.274179651,"t":1714201200}
+{"o":328677.5214976802,"h":330302.0652237072,"l":325454.2140996514,"c":327907.1436674885,"v":258878.6520508506,"t":1714204800}
+{"o":327907.1436674885,"h":329756.0291312421,"l":327037.1326795012,"c":328097.3009592961,"v":277969.9515292651,"t":1714208400}
+{"o":328097.3009592961,"h":329013.79032654,"l":326574.2916840861,"c":327208.3853485397,"v":317583.2038286683,"t":1714212000}
+{"o":327208.3853485397,"h":329283.219188382,"l":325673.6625325287,"c":327739.9350845715,"v":381328.1072204228,"t":1714215600}
+{"o":327739.9350845715,"h":332147.010252726,"l":327168.3431662958,"c":331097.3812840841,"v":378500.8642235592,"t":1714219200}
+{"o":331097.3812840841,"h":337607.2475824761,"l":330225.3851449599,"c":334890.7475789937,"v":357359.1147229908,"t":1714222800}
+{"o":334890.7475789937,"h":337237.4782900887,"l":332216.2673589881,"c":333289.991382908,"v":387405.6586316804,"t":1714226400}
+{"o":333289.991382908,"h":334897.4071135253,"l":330880.7511682273,"c":331908.7080152104,"v":385743.1454861152,"t":1714230000}
+{"o":331908.7080152104,"h":334680.5609538534,"l":331473.3684106774,"c":333381.3374252411,"v":359237.9800427768,"t":1714233600}
+{"o":333381.3374252411,"h":343465.6382455397,"l":332519.6415524531,"c":341594.2873204576,"v":414380.7433281915,"t":1714237200}
+{"o":341594.2873204576,"h":343726.6180804891,"l":336697.6591878224,"c":340695.617138443,"v":464663.1133755957,"t":1714240800}
+{"o":340695.617138443,"h":343302.5873117853,"l":334664.3327416868,"c":338226.3321289812,"v":281596.9824545392,"t":1714244400}
+{"o":338226.3321289812,"h":340377.2289973333,"l":334889.6607668119,"c":335681.2756899194,"v":286589.8120949581,"t":1714248000}
+{"o":335681.2756899194,"h":336408.7158205207,"l":332745.0695133672,"c":334069.2997578426,"v":272753.0021636431,"t":1714251600}
+{"o":334069.2997578426,"h":335116.6647454051,"l":332729.7437014459,"c":334284.5978083101,"v":274631.3346573066,"t":1714255200}
+{"o":334284.5978083101,"h":337452.6192253653,"l":334227.3021409668,"c":336049.6526217528,"v":274606.6785503349,"t":1714258800}
+{"o":336049.6526217528,"h":338074.2290287412,"l":334626.5984922844,"c":337357.3227502444,"v":300582.8197680037,"t":1714262400}
+{"o":337357.3227502444,"h":340818.4668718913,"l":336080.323430534,"c":340283.809522784,"v":279750.1570697902,"t":1714266000}
+{"o":340283.809522784,"h":348470.2037796694,"l":338838.2341459455,"c":342506.36986029,"v":398804.5536049353,"t":1714269600}
+{"o":342506.36986029,"h":344243.1043772481,"l":340448.1724521204,"c":341879.8345934618,"v":345876.0019544784,"t":1714273200}
+{"o":341879.8345934618,"h":342433.6008968266,"l":338625.497521969,"c":339983.7839259359,"v":252095.5638791799,"t":1714276800}
+{"o":339983.7839259359,"h":343319.3683466143,"l":338470.8848083296,"c":341183.3908087541,"v":367254.5635347785,"t":1714280400}
+{"o":341183.3908087541,"h":342491.9530475546,"l":339889.2478611833,"c":342029.5219067274,"v":255921.8368350926,"t":1714284000}
+{"o":342029.5219067274,"h":343475.2950639678,"l":340645.8388169204,"c":341203.8719830515,"v":272546.2955430678,"t":1714287600}
+{"o":341203.8719830515,"h":342498.9577587342,"l":338255.9551641481,"c":339084.5831184704,"v":297465.8628070836,"t":1714291200}
+{"o":339084.5831184704,"h":340628.9001219957,"l":337670.1276357057,"c":338466.4313067621,"v":402124.7165408551,"t":1714294800}
+{"o":338466.4313067621,"h":339303.3081430852,"l":335928.1847935455,"c":338235.6762486463,"v":291145.2062770055,"t":1714298400}
+{"o":338235.6762486463,"h":338780.5033198973,"l":334942.783429903,"c":335708.5540453629,"v":273191.3334072767,"t":1714302000}
+{"o":335708.5540453629,"h":337394.683017862,"l":335100.6222322687,"c":336958.1435595072,"v":262821.7095021085,"t":1714305600}
+{"o":336958.1435595072,"h":339816.0293717608,"l":335808.0955973393,"c":339040.6709805256,"v":300278.1869500582,"t":1714309200}
+{"o":339040.6709805256,"h":339293.1941766538,"l":336750.3000167949,"c":337933.1504527607,"v":376358.4587155574,"t":1714312800}
+{"o":337933.1504527607,"h":339146.0110377906,"l":337021.9217648681,"c":337462.4298918562,"v":372263.411560921,"t":1714316400}
+{"o":337462.4298918562,"h":339725.4207160645,"l":337096.5703940718,"c":338615.2945361447,"v":372747.3835572156,"t":1714320000}
+{"o":338615.2945361447,"h":340105.036926366,"l":337661.4526510418,"c":340008.5603664105,"v":303296.5760293212,"t":1714323600}
+{"o":340008.5603664105,"h":342282.3188575823,"l":338713.8199311889,"c":341911.2883987198,"v":332936.3721642818,"t":1714327200}
+{"o":341911.2883987198,"h":342273.3792278685,"l":337769.5402041922,"c":338074.6309426512,"v":319572.4789362359,"t":1714330800}
+{"o":338074.6309426512,"h":338585.3368535877,"l":335177.406574538,"c":337112.8524342277,"v":286141.0907265401,"t":1714334400}
+{"o":337112.8524342277,"h":337838.2908923558,"l":335669.1981708273,"c":335977.3992166699,"v":294781.772918627,"t":1714338000}
+{"o":335977.3992166699,"h":336907.0469376074,"l":328869.2213347295,"c":330612.1559329167,"v":395504.5120243416,"t":1714341600}
+{"o":330612.1559329167,"h":330623.0265822032,"l":325778.8761813304,"c":328123.8324322424,"v":382845.261557417,"t":1714345200}
+{"o":328123.8324322424,"h":330327.3671024186,"l":326781.5266399297,"c":329066.1594579676,"v":380763.1814453778,"t":1714348800}
+{"o":329066.1594579676,"h":330496.4565159198,"l":327211.5955131273,"c":329603.1484877,"v":644008.3897865817,"t":1714352400}
+{"o":329603.1484877,"h":330128.6980276359,"l":323074.095594078,"c":324283.2740485783,"v":597445.8894483106,"t":1714356000}
+{"o":324283.2740485783,"h":324956.1386827892,"l":320395.2719653405,"c":321007.1447135936,"v":453091.7031476182,"t":1714359600}
+{"o":321007.1447135936,"h":324694.2341364421,"l":319625.87114727,"c":323849.6972541037,"v":455186.9658860646,"t":1714363200}
+{"o":323849.6972541037,"h":325435.092148825,"l":322163.0729964894,"c":325108.9810987809,"v":302352.9050135968,"t":1714366800}
+{"o":325108.9810987809,"h":325249.2935092081,"l":318926.4066844652,"c":320902.3666825134,"v":393077.4908745327,"t":1714370400}
+{"o":320902.3666825134,"h":321991.2429429409,"l":319592.6412344522,"c":320915.3911756603,"v":361949.6821025995,"t":1714374000}
+{"o":320915.3911756603,"h":321648.3967101174,"l":318017.5066117062,"c":320737.6880083545,"v":304389.8497314777,"t":1714377600}
+{"o":320737.6880083545,"h":323607.0723622631,"l":319876.6077144829,"c":322325.4584613796,"v":334569.522230992,"t":1714381200}
+{"o":322325.4584613796,"h":325209.249839292,"l":320408.1867118689,"c":321693.9713100207,"v":328788.5810724763,"t":1714384800}
+{"o":321693.9713100207,"h":322308.0871978652,"l":319273.5283711612,"c":320298.7390594585,"v":286950.1948648567,"t":1714388400}
+{"o":320298.7390594585,"h":323457.9428065814,"l":318456.1476824289,"c":323345.7271198092,"v":457369.5747427269,"t":1714392000}
+{"o":323345.7271198092,"h":325052.793064481,"l":318830.5777223646,"c":320538.2137438608,"v":513259.7194112206,"t":1714395600}
+{"o":320538.2137438608,"h":326849.8350289389,"l":319579.8209515915,"c":325050.0468646056,"v":497136.6791033817,"t":1714399200}
+{"o":325050.0468646056,"h":326224.2365675451,"l":322598.2188216677,"c":324744.3890326665,"v":446407.7569362079,"t":1714402800}
+{"o":324744.3890326665,"h":325096.7481402832,"l":315389.6076859703,"c":316199.4833049506,"v":490046.4534163657,"t":1714406400}
+{"o":316199.4833049506,"h":321647.5642317748,"l":315546.7016252748,"c":319472.6500844284,"v":595970.7321497663,"t":1714410000}
+{"o":319472.6500844284,"h":319668.2521277498,"l":315977.514847416,"c":318056.7221148591,"v":478968.2079593412,"t":1714413600}
+{"o":318056.7221148591,"h":320090.0697388308,"l":315868.9317447788,"c":319103.3255487966,"v":572484.7093818618,"t":1714417200}
+{"o":319103.3255487966,"h":320925.1955822933,"l":317670.5070135813,"c":319109.3396942835,"v":517192.0741816509,"t":1714420800}
+{"o":319109.3396942835,"h":320074.1779936547,"l":316822.2058304423,"c":319071.0292434052,"v":354155.9336593276,"t":1714424400}
+{"o":319071.0292434052,"h":326503.8817519728,"l":318545.9288452278,"c":325359.4153195865,"v":449871.6879492207,"t":1714428000}
+{"o":325359.4153195865,"h":328101.2309251637,"l":322913.0946219411,"c":325793.9861708173,"v":437751.9426758788,"t":1714431600}
+{"o":325793.9861708173,"h":330695.2714280935,"l":323705.1746023624,"c":329037.8077275254,"v":385113.5966737455,"t":1714435200}
+{"o":329037.8077275254,"h":329518.9384203371,"l":322812.6368860794,"c":322906.9616749599,"v":381507.5867226537,"t":1714438800}
+{"o":322906.9616749599,"h":325557.0644382666,"l":319083.1128840495,"c":324505.3840042111,"v":396335.0385047022,"t":1714442400}
+{"o":324505.3840042111,"h":325091.8763722298,"l":322071.5637586233,"c":322766.608890243,"v":301795.0991259447,"t":1714446000}
+{"o":322766.608890243,"h":323733.0121836574,"l":318328.5555898026,"c":320745.7120310916,"v":357258.1511969378,"t":1714449600}
+{"o":320745.7120310916,"h":321738.6098756116,"l":317920.1069645316,"c":319947.2274644741,"v":325608.0789964203,"t":1714453200}
+{"o":319947.2274644741,"h":322405.7764133632,"l":318468.6263460858,"c":321243.0773523937,"v":323616.2552957647,"t":1714456800}
+{"o":321243.0773523937,"h":322055.9117492037,"l":319214.0416594823,"c":319305.0902807417,"v":248334.658436988,"t":1714460400}
+{"o":319305.0902807417,"h":320556.1048369323,"l":307945.0607518685,"c":309536.7327426307,"v":507783.0729834293,"t":1714464000}
+{"o":309536.7327426307,"h":311428.1352663166,"l":302908.151517823,"c":307631.2823476577,"v":473558.9076866484,"t":1714467600}
+{"o":307631.2823476577,"h":309131.7694176169,"l":306054.0605269906,"c":307570.5834702702,"v":328058.0427095221,"t":1714471200}
+{"o":307570.5834702702,"h":307611.2189350059,"l":303108.603328206,"c":304436.0795043098,"v":445482.5220257145,"t":1714474800}
+{"o":304436.0795043098,"h":305813.8439841263,"l":299813.9180552429,"c":305044.042732966,"v":667878.3396691757,"t":1714478400}
+{"o":305044.042732966,"h":306190.7150588675,"l":300899.5258452086,"c":301789.7240088413,"v":467761.0436535918,"t":1714482000}
+{"o":301789.7240088413,"h":308178.0079660754,"l":301161.7497634341,"c":304537.8083435185,"v":628858.4280888336,"t":1714485600}
+{"o":304537.8083435185,"h":315109.8254686453,"l":299454.8732946659,"c":310775.3465637999,"v":580269.6728603654,"t":1714489200}
+{"o":310775.3465637999,"h":310775.3465637999,"l":299392.3292294508,"c":305440.9966409878,"v":1029596.1656846628,"t":1714492800}
+{"o":305440.9966409878,"h":306409.8840956981,"l":300881.2323251145,"c":303211.9778553109,"v":636035.0581685108,"t":1714496400}
+{"o":303211.9778553109,"h":304790.9001702621,"l":300177.0202558146,"c":301956.4519471737,"v":490479.2996370691,"t":1714500000}
+{"o":301956.4519471737,"h":303613.6942455188,"l":294645.1062447775,"c":298742.1647112218,"v":720410.58378526,"t":1714503600}
+{"o":298742.1647112218,"h":306233.8833025366,"l":298566.7253345564,"c":303747.6689398057,"v":657063.4898960931,"t":1714507200}
+{"o":303747.6689398057,"h":307655.525017944,"l":303585.110267903,"c":305587.4682975506,"v":482561.6628578014,"t":1714510800}
+{"o":305587.4682975506,"h":313171.2626628933,"l":305357.8663337583,"c":309735.6546536658,"v":621147.2488417669,"t":1714514400}
+{"o":309735.6546536658,"h":310882.8362454455,"l":307066.9177271422,"c":308193.1495311676,"v":349260.032948036,"t":1714518000}
+{"o":308193.1495311676,"h":309635.4589462717,"l":302892.597824763,"c":304239.149035928,"v":432269.3632505155,"t":1714521600}
+{"o":304239.149035928,"h":310009.0972540281,"l":302519.4613789308,"c":308577.6549106035,"v":434266.353616241,"t":1714525200}
+{"o":308577.6549106035,"h":309348.825350591,"l":301083.8116026004,"c":304215.1033764039,"v":486073.5629045302,"t":1714528800}
+{"o":304215.1033764039,"h":307818.0813650483,"l":303178.0864735635,"c":306816.7694197185,"v":375906.6625523931,"t":1714532400}
+{"o":306816.7694197185,"h":308633.8259632153,"l":305562.4868872426,"c":306115.8246318632,"v":324998.772212273,"t":1714536000}
+{"o":306115.8246318632,"h":307944.6368308577,"l":303148.0037183701,"c":304190.677170476,"v":328234.3625485898,"t":1714539600}
+{"o":304190.677170476,"h":310795.2138366383,"l":297902.4991373406,"c":304382.3525408367,"v":421240.1010215094,"t":1714543200}
+{"o":304382.3525408367,"h":305762.3528973489,"l":287709.8764053285,"c":298529.0027572988,"v":983470.1183329273,"t":1714546800}
+{"o":298529.0027572988,"h":300682.0222444086,"l":294196.9926327298,"c":299878.9822571194,"v":725566.9272893058,"t":1714550400}
+{"o":299878.9822571194,"h":303559.5874265466,"l":298583.514034283,"c":298998.4437117841,"v":455152.3464369313,"t":1714554000}
+{"o":298998.4437117841,"h":302139.9425831139,"l":297897.6121351554,"c":301364.2354049765,"v":444386.1205916345,"t":1714557600}
+{"o":301364.2354049765,"h":304788.2184077654,"l":300350.0455810545,"c":304441.0568276619,"v":335281.9938560175,"t":1714561200}
+{"o":304441.0568276619,"h":309463.184288864,"l":291390.3441325642,"c":294676.7776259197,"v":510327.0037853391,"t":1714564800}
+{"o":294676.7776259197,"h":295446.3681820315,"l":290457.5890282521,"c":293617.6631814583,"v":559922.8361344911,"t":1714568400}
+{"o":293617.6631814583,"h":295247.1559636222,"l":290909.2063669713,"c":293741.3795357633,"v":430918.8415553063,"t":1714572000}
+{"o":293741.3795357633,"h":294046.2216758428,"l":289006.9572732195,"c":293552.1421927427,"v":630362.1780539193,"t":1714575600}
+{"o":293552.1421927427,"h":301429.0172876831,"l":291840.095376231,"c":296271.8163506138,"v":572640.8806812873,"t":1714579200}
+{"o":296271.8163506138,"h":303864.7068600543,"l":294575.8645863819,"c":301890.347142605,"v":661795.3418421536,"t":1714582800}
+{"o":301890.347142605,"h":323696.9876364617,"l":300960.6018927046,"c":318862.6776231858,"v":1300273.8489589174,"t":1714586400}
+{"o":318862.6776231858,"h":322227.3337701891,"l":306393.9527275527,"c":308801.8133082312,"v":1147248.8543419212,"t":1714590000}
+{"o":308801.8133082312,"h":317095.7291363489,"l":306607.3803008128,"c":313822.9287059517,"v":1104464.2292049474,"t":1714593600}
+{"o":313822.9287059517,"h":320247.9875014219,"l":311788.7167217726,"c":317384.5215632198,"v":573636.1810881272,"t":1714597200}
+{"o":317384.5215632198,"h":320127.328132537,"l":315519.3863377461,"c":317377.4056735004,"v":453476.8520151073,"t":1714600800}
+{"o":317377.4056735004,"h":321627.2861290409,"l":316319.6630646693,"c":320455.5658881298,"v":402365.107284517,"t":1714604400}
+{"o":320455.5658881298,"h":321335.8642159082,"l":312087.4652764653,"c":312860.1681645557,"v":466324.753738632,"t":1714608000}
+{"o":312860.1681645557,"h":314295.809199422,"l":297957.5311937288,"c":299406.4799381912,"v":449956.6208900909,"t":1714611600}
+{"o":299406.4799381912,"h":301452.7574947199,"l":297100.2508150709,"c":299240.0013691303,"v":401264.1687454149,"t":1714615200}
+{"o":299240.0013691303,"h":302496.1643512361,"l":298843.1498900554,"c":300290.897002386,"v":417754.3727176984,"t":1714618800}
+{"o":300290.897002386,"h":302741.2844406731,"l":298035.2932146078,"c":299331.3969470233,"v":358837.1808018787,"t":1714622400}
+{"o":299331.3969470233,"h":299717.8214863939,"l":296052.4080786864,"c":299129.5985513152,"v":337725.4835277227,"t":1714626000}
+{"o":299129.5985513152,"h":301130.4721601894,"l":298586.4913434584,"c":299680.0242650571,"v":288411.8783292546,"t":1714629600}
+{"o":299680.0242650571,"h":308065.6627324129,"l":299301.6502740761,"c":303453.6349676705,"v":380011.0506244995,"t":1714633200}
+{"o":303453.6349676705,"h":309430.2073454076,"l":302845.2012943756,"c":308015.8952167513,"v":332732.7812544664,"t":1714636800}
+{"o":308015.8952167513,"h":309148.4962575179,"l":305901.7644305505,"c":308693.7371585279,"v":306141.2176869152,"t":1714640400}
+{"o":308693.7371585279,"h":312865.4320543103,"l":306694.5314348971,"c":310695.6796510522,"v":443706.6144340368,"t":1714644000}
+{"o":310695.6796510522,"h":321560.6011784277,"l":310293.5107519431,"c":320396.2427838623,"v":737239.4069069278,"t":1714647600}
+{"o":320396.2427838623,"h":321378.2267567806,"l":316028.9138896082,"c":316510.7699424306,"v":609911.3031814316,"t":1714651200}
+{"o":316510.7699424306,"h":317906.1785310497,"l":312947.0791279335,"c":313776.9956168815,"v":550225.4925060548,"t":1714654800}
+{"o":313776.9956168815,"h":321804.099967296,"l":312051.4406506941,"c":320442.5166917737,"v":615826.1064128111,"t":1714658400}
+{"o":320442.5166917737,"h":324576.659654112,"l":319448.2753713244,"c":321353.6198479295,"v":723134.7254298682,"t":1714662000}
+{"o":321353.6198479295,"h":321802.9927278699,"l":318248.0928725363,"c":318261.2959766467,"v":517399.5115420643,"t":1714665600}
+{"o":318261.2959766467,"h":323079.4548334576,"l":317721.8648375449,"c":321260.4808791489,"v":519272.6762358466,"t":1714669200}
+{"o":321260.4808791489,"h":322555.1027999165,"l":318310.0188392694,"c":318692.7141927445,"v":452208.7731800802,"t":1714672800}
+{"o":318692.7141927445,"h":319620.4283584302,"l":316493.5745769836,"c":319065.8572187017,"v":403397.6233072513,"t":1714676400}
+{"o":319065.8572187017,"h":320594.1427292526,"l":313289.6822271541,"c":315649.5058735131,"v":460959.4422545616,"t":1714680000}
+{"o":315649.5058735131,"h":320606.7917442324,"l":315109.529324994,"c":320258.6441904487,"v":522270.1463114295,"t":1714683600}
+{"o":320258.6441904487,"h":325136.1054789398,"l":318695.1236873388,"c":320915.625158109,"v":512476.5880383356,"t":1714687200}
+{"o":320915.625158109,"h":321950.3696310945,"l":317826.0127295195,"c":317992.1623152382,"v":350058.141144991,"t":1714690800}
+{"o":317992.1623152382,"h":321652.265355304,"l":315887.3145313556,"c":318652.2692522651,"v":400395.2434802645,"t":1714694400}
+{"o":318652.2692522651,"h":326457.5208651768,"l":318082.05068707,"c":322468.5050249272,"v":485699.7601407592,"t":1714698000}
+{"o":322468.5050249272,"h":327608.6120404273,"l":321496.3461168284,"c":322876.2740038452,"v":479720.0360298718,"t":1714701600}
+{"o":322876.2740038452,"h":327074.3823226087,"l":322745.600321217,"c":325737.7393558258,"v":498682.5422275321,"t":1714705200}
+{"o":325737.7393558258,"h":327201.65858634,"l":322979.5626615281,"c":323643.7339260666,"v":458992.6997060739,"t":1714708800}
+{"o":323643.7339260666,"h":325635.12047564,"l":321070.3971650783,"c":321927.3771623286,"v":374817.6689112451,"t":1714712400}
+{"o":321927.3771623286,"h":322591.6280784123,"l":319416.4122597589,"c":320178.7621229613,"v":304211.1991535303,"t":1714716000}
+{"o":320178.7621229613,"h":321904.4957250365,"l":315993.0408939704,"c":317170.169633027,"v":319997.6435488557,"t":1714719600}
+{"o":317170.169633027,"h":320523.7719345521,"l":315922.7320157745,"c":317578.8381638641,"v":320446.7957609891,"t":1714723200}
+{"o":317578.8381638641,"h":321570.5380827415,"l":316389.7006239135,"c":320195.0862412839,"v":299749.8503782786,"t":1714726800}
+{"o":320195.0862412839,"h":321116.4214487524,"l":314764.6745315981,"c":317100.541992615,"v":308330.381411977,"t":1714730400}
+{"o":317100.541992615,"h":317568.6970523248,"l":314150.7131756314,"c":316266.5122856773,"v":308307.1023793949,"t":1714734000}
+{"o":316266.5122856773,"h":329478.4743921175,"l":315289.7209728202,"c":328064.4423426894,"v":695946.4074173485,"t":1714737600}
+{"o":328064.4423426894,"h":332797.7629777491,"l":326286.3863174703,"c":330345.0855337143,"v":755889.1133652554,"t":1714741200}
+{"o":330345.0855337143,"h":332530.3687221871,"l":326366.8877036255,"c":329577.0045383115,"v":630261.8321933051,"t":1714744800}
+{"o":329577.0045383115,"h":330809.4454730479,"l":325507.9440439072,"c":328212.5867305039,"v":460190.7521314292,"t":1714748400}
+{"o":328212.5867305039,"h":330786.3093028449,"l":326968.4528518215,"c":327514.1377885701,"v":493504.4358118487,"t":1714752000}
+{"o":327514.1377885701,"h":329311.7954269342,"l":326302.2288354745,"c":328659.9289601392,"v":627327.0169965916,"t":1714755600}
+{"o":328659.9289601392,"h":330277.9589869484,"l":326976.0109061667,"c":327596.215600859,"v":389127.5845787178,"t":1714759200}
+{"o":327596.215600859,"h":330168.2469085823,"l":326019.3747036234,"c":330116.9757674421,"v":417539.1014505498,"t":1714762800}
+{"o":330116.9757674421,"h":335296.3738504002,"l":328982.9982529355,"c":332363.5525007616,"v":498965.0933504321,"t":1714766400}
+{"o":332363.5525007616,"h":333817.3705005568,"l":327779.8045652513,"c":329177.6398327934,"v":384260.3505796412,"t":1714770000}
+{"o":329177.6398327934,"h":331089.3616569833,"l":328578.7529732151,"c":329945.1182505987,"v":363913.705139551,"t":1714773600}
+{"o":329945.1182505987,"h":333648.3608706071,"l":329481.5223971108,"c":330616.6977426645,"v":465364.7850509844,"t":1714777200}
+{"o":330616.6977426645,"h":333476.6166099634,"l":329964.1604747138,"c":331880.4604440104,"v":443544.2379762914,"t":1714780800}
+{"o":331880.4604440104,"h":333189.0021360678,"l":329526.9567776308,"c":329934.1672715421,"v":419653.1424857898,"t":1714784400}
+{"o":329934.1672715421,"h":331290.9726561454,"l":327122.310111109,"c":330337.9708692518,"v":386324.2571682443,"t":1714788000}
+{"o":330337.9708692518,"h":332814.0109210871,"l":329907.3456076519,"c":331793.7261027188,"v":328174.4511563688,"t":1714791600}
+{"o":331793.7261027188,"h":336679.0779392003,"l":331381.9102210787,"c":334618.7724538809,"v":377658.4119822931,"t":1714795200}
+{"o":334618.7724538809,"h":335214.4626784169,"l":331569.7419053378,"c":333776.2328587465,"v":371071.2779672759,"t":1714798800}
+{"o":333776.2328587465,"h":334551.4750913575,"l":331108.0188934226,"c":331375.2214773249,"v":291445.3713797626,"t":1714802400}
+{"o":331375.2214773249,"h":332446.6696270867,"l":330408.7786178819,"c":331084.8137319806,"v":306176.7217458256,"t":1714806000}
+{"o":331084.8137319806,"h":334154.1582026159,"l":330726.9833439935,"c":333450.572470591,"v":313730.1703833897,"t":1714809600}
+{"o":333450.572470591,"h":334170.4567505476,"l":332017.7480101742,"c":333373.4648654282,"v":299069.4350295624,"t":1714813200}
+{"o":333373.4648654282,"h":342914.8717667185,"l":331972.0525315521,"c":342282.8667592573,"v":405268.9500684027,"t":1714816800}
+{"o":342282.8667592573,"h":342857.677025204,"l":335788.2542514191,"c":336765.7080126339,"v":556742.5064016241,"t":1714820400}
+{"o":336765.7080126339,"h":347896.804505241,"l":335922.1002099692,"c":347870.1599021216,"v":470833.6841520905,"t":1714824000}
+{"o":347870.1599021216,"h":348500.7654142634,"l":342367.6348501876,"c":345147.6115939552,"v":446061.7080981859,"t":1714827600}
+{"o":345147.6115939552,"h":350088.7060829164,"l":342677.6620423584,"c":344540.6353641991,"v":468311.0749306729,"t":1714831200}
+{"o":344540.6353641991,"h":345505.4234539107,"l":341812.8564874524,"c":343574.7033282358,"v":401917.4848006013,"t":1714834800}
+{"o":343574.7033282358,"h":345315.0056580139,"l":341215.6475264615,"c":344870.3135292563,"v":417499.0338032331,"t":1714838400}
+{"o":344870.3135292563,"h":345238.9440417354,"l":341285.3775105085,"c":343755.4688673518,"v":468476.0872005747,"t":1714842000}
+{"o":343755.4688673518,"h":346475.5449511032,"l":342355.1867139008,"c":344940.3771624223,"v":429373.0297789203,"t":1714845600}
+{"o":344940.3771624223,"h":346756.412450636,"l":344237.126441374,"c":346396.6764453924,"v":327811.6892363299,"t":1714849200}
+{"o":346396.6764453924,"h":347521.5171858833,"l":345057.113958082,"c":345673.6026993217,"v":354236.2936798496,"t":1714852800}
+{"o":345673.6026993217,"h":347365.7923042178,"l":342564.4143152304,"c":344107.203986439,"v":329599.0301711498,"t":1714856400}
+{"o":344107.203986439,"h":344977.1934775157,"l":342496.5728465395,"c":342925.8344890623,"v":284262.3791072576,"t":1714860000}
+{"o":342925.8344890623,"h":344365.1038378878,"l":342529.1555982014,"c":343143.0132441876,"v":292788.1923285868,"t":1714863600}
+{"o":343143.0132441876,"h":345904.0233848928,"l":339063.025157435,"c":340934.8065812509,"v":427229.0478893737,"t":1714867200}
+{"o":340934.8065812509,"h":341776.8688233244,"l":336325.7927448885,"c":339598.0758988031,"v":450886.2863941264,"t":1714870800}
+{"o":339598.0758988031,"h":341962.587097423,"l":339109.7248555535,"c":339419.382328286,"v":328084.5527354429,"t":1714874400}
+{"o":339419.382328286,"h":339995.3769045923,"l":336786.325992471,"c":339659.2780870505,"v":287835.6182495467,"t":1714878000}
+{"o":339659.2780870505,"h":340461.3570732787,"l":338464.6849516861,"c":339936.0147152594,"v":286049.6381275433,"t":1714881600}
+{"o":339936.0147152594,"h":343007.7150421717,"l":338744.5473705195,"c":339537.5215264239,"v":426084.2900899179,"t":1714885200}
+{"o":339537.5215264239,"h":341508.602262079,"l":338535.7832851976,"c":339667.172336372,"v":422516.5943698511,"t":1714888800}
+{"o":339667.172336372,"h":343401.4867861856,"l":339076.0843559812,"c":342175.4247205052,"v":369223.1625599678,"t":1714892400}
+{"o":342175.4247205052,"h":344740.5450412994,"l":341237.6693482827,"c":342717.0844316222,"v":365558.1285414526,"t":1714896000}
+{"o":342717.0844316222,"h":343067.3866987135,"l":340785.5390554253,"c":342375.9304456454,"v":290831.641865888,"t":1714899600}
+{"o":342375.9304456454,"h":343480.7555205734,"l":340988.0713220023,"c":343114.7581228783,"v":258190.9399871685,"t":1714903200}
+{"o":343114.7581228783,"h":344836.6823629205,"l":342049.1961814519,"c":344436.5774283822,"v":236577.3071969306,"t":1714906800}
+{"o":344436.5774283822,"h":345110.7554778931,"l":342249.1751073576,"c":342738.6026496287,"v":319476.8360548702,"t":1714910400}
+{"o":342738.6026496287,"h":346289.9203941983,"l":341355.0232232722,"c":345070.0021919842,"v":367547.3486291084,"t":1714914000}
+{"o":345070.0021919842,"h":347737.4842126161,"l":342481.7975793144,"c":347270.6189435931,"v":363148.9596290379,"t":1714917600}
+{"o":347270.6189435931,"h":347642.896677183,"l":345278.3011450313,"c":346370.1282289675,"v":421378.1769011546,"t":1714921200}
+{"o":346370.1282289675,"h":347307.1239724857,"l":344152.2361662678,"c":345674.297070696,"v":389583.3557462874,"t":1714924800}
+{"o":345674.297070696,"h":348080.3934534763,"l":344316.8336940751,"c":344787.3805224066,"v":424451.6256224328,"t":1714928400}
+{"o":344787.3805224066,"h":345327.887313428,"l":342301.7866741978,"c":343192.5013241144,"v":468066.162104828,"t":1714932000}
+{"o":343192.5013241144,"h":344682.5915318928,"l":342156.271897117,"c":343149.085300294,"v":425009.6091520548,"t":1714935600}
+{"o":343149.085300294,"h":343225.5492329266,"l":340355.092645166,"c":341731.3628824931,"v":431124.9541561119,"t":1714939200}
+{"o":341731.3628824931,"h":342358.6426389034,"l":339977.3405645048,"c":342085.835785226,"v":348622.0432974086,"t":1714942800}
+{"o":342085.835785226,"h":342318.4566553301,"l":332716.0420307936,"c":333999.7111761218,"v":420557.0697962043,"t":1714946400}
+{"o":333999.7111761218,"h":336522.38474087,"l":333651.6268653129,"c":335152.8328671479,"v":367373.8126512507,"t":1714950000}
+{"o":335152.8328671479,"h":338814.1556175827,"l":334378.0858350858,"c":338134.2298011524,"v":340117.0885541415,"t":1714953600}
+{"o":338134.2298011524,"h":340720.8013800038,"l":337014.553834506,"c":337616.1215591198,"v":458883.45572194,"t":1714957200}
+{"o":337616.1215591198,"h":339704.1218918584,"l":335721.9950741191,"c":336058.4745578181,"v":393984.5241281788,"t":1714960800}
+{"o":336058.4745578181,"h":337067.6462382039,"l":334360.7697980313,"c":336470.9137442947,"v":345244.7725977123,"t":1714964400}
+{"o":336470.9137442947,"h":341314.9685675508,"l":335538.1104218012,"c":340156.9485603294,"v":366724.0709934985,"t":1714968000}
+{"o":340156.9485603294,"h":342639.5474985077,"l":338607.9816505428,"c":341942.0800344091,"v":358439.0234044139,"t":1714971600}
+{"o":341942.0800344091,"h":346815.2025265734,"l":341195.7121221315,"c":342173.1907580328,"v":380736.7277150555,"t":1714975200}
+{"o":342173.1907580328,"h":344008.2075256143,"l":339641.2869431887,"c":341874.2103390722,"v":334369.5005666344,"t":1714978800}
+{"o":341874.2103390722,"h":355636.4267695741,"l":341874.2103390722,"c":355046.6306814105,"v":624812.1895624319,"t":1714982400}
+{"o":355046.6306814105,"h":359793.0012403782,"l":354786.0648163111,"c":359267.5367114507,"v":560916.7523568112,"t":1714986000}
+{"o":359267.5367114507,"h":360803.5605879006,"l":348812.0923764938,"c":350795.3969994939,"v":545914.3828620187,"t":1714989600}
+{"o":350795.3969994939,"h":355719.0161413736,"l":343315.0700686351,"c":346854.8837339043,"v":532148.6393963469,"t":1714993200}
+{"o":346854.8837339043,"h":348099.7533255743,"l":337378.8739542683,"c":340108.2113496632,"v":532110.7868335226,"t":1714996800}
+{"o":340108.2113496632,"h":348059.5774983831,"l":339041.0525899952,"c":346126.9253048896,"v":650113.0899887944,"t":1715000400}
+{"o":346126.9253048896,"h":351803.3240897635,"l":343387.3992162197,"c":343797.0912877244,"v":569080.959615125,"t":1715004000}
+{"o":343797.0912877244,"h":348077.6324393658,"l":339944.3994708796,"c":346595.4019572215,"v":576902.5454170466,"t":1715007600}
+{"o":346595.4019572215,"h":347285.5263909169,"l":340628.5816855911,"c":341582.0219976493,"v":467998.854712869,"t":1715011200}
+{"o":341582.0219976493,"h":345364.3001865206,"l":337750.8220739911,"c":340785.5869129013,"v":535972.3486341262,"t":1715014800}
+{"o":340785.5869129013,"h":345410.0865639931,"l":340346.4750771798,"c":344502.0284610292,"v":509579.4636566814,"t":1715018400}
+{"o":344502.0284610292,"h":345498.8666049615,"l":340104.9185118376,"c":345411.4800742067,"v":565931.7373895682,"t":1715022000}
+{"o":345411.4800742067,"h":349515.8726097521,"l":343827.8600476257,"c":347897.5637354573,"v":459458.7528509038,"t":1715025600}
+{"o":347897.5637354573,"h":350790.9523929068,"l":347073.5692720389,"c":350353.385875657,"v":402172.4802217617,"t":1715029200}
+{"o":350353.385875657,"h":350517.059730087,"l":347199.9454240569,"c":348189.1407739992,"v":364815.0878557929,"t":1715032800}
+{"o":348189.1407739992,"h":348189.1407739992,"l":343448.4371564515,"c":344207.8587538711,"v":346424.8445139198,"t":1715036400}
+{"o":344207.8587538711,"h":348260.2048758923,"l":342230.4526877942,"c":345755.1101874649,"v":427201.3747222261,"t":1715040000}
+{"o":345755.1101874649,"h":357172.1624332101,"l":345096.1291730412,"c":354717.0941589909,"v":497862.6341972569,"t":1715043600}
+{"o":354717.0941589909,"h":355865.1978649858,"l":351222.410564354,"c":353164.8571594427,"v":398426.8493539892,"t":1715047200}
+{"o":353164.8571594427,"h":353388.0867829534,"l":340432.8889579278,"c":346638.3421344185,"v":526407.6724289489,"t":1715050800}
+{"o":346638.3421344185,"h":350990.767172676,"l":346306.5839139103,"c":349131.217905998,"v":375117.2383624504,"t":1715054400}
+{"o":349131.217905998,"h":350972.7555810623,"l":346693.9280709376,"c":349087.1918494073,"v":375575.2997115566,"t":1715058000}
+{"o":349087.1918494073,"h":350200.6196648227,"l":344873.62735131,"c":347443.3353480092,"v":345721.9757222963,"t":1715061600}
+{"o":347443.3353480092,"h":351993.7582858822,"l":345935.5912996795,"c":349524.1568635494,"v":501574.3079153833,"t":1715065200}
+{"o":349524.1568635494,"h":357821.5996796464,"l":348679.770216387,"c":356533.2738114714,"v":533121.7915434522,"t":1715068800}
+{"o":356533.2738114714,"h":358875.2165555714,"l":354224.9276651569,"c":354427.0422407914,"v":375041.4667878007,"t":1715072400}
+{"o":354427.0422407914,"h":355527.9977531557,"l":351031.0550233396,"c":353309.4295750555,"v":343162.5302736011,"t":1715076000}
+{"o":353309.4295750555,"h":353923.9833081182,"l":348611.0837813749,"c":348912.0258190698,"v":375526.2595364002,"t":1715079600}
+{"o":348912.0258190698,"h":350847.794141507,"l":347274.3290403266,"c":349950.4410177651,"v":455004.3521746921,"t":1715083200}
+{"o":349950.4410177651,"h":350624.1026209787,"l":343976.6166402954,"c":345307.2549580537,"v":519163.7833568929,"t":1715086800}
+{"o":345307.2549580537,"h":351112.2560643319,"l":342808.4885986299,"c":350785.0064698375,"v":547265.3941764049,"t":1715090400}
+{"o":350785.0064698375,"h":354000.0978838629,"l":347287.6583634561,"c":348493.1648103316,"v":469050.8972053264,"t":1715094000}
+{"o":348493.1648103316,"h":350288.8583681252,"l":345977.0476824084,"c":349467.7024704602,"v":417348.4739622694,"t":1715097600}
+{"o":349467.7024704602,"h":349550.8826279588,"l":344036.4841287867,"c":345303.0370054226,"v":404220.9737218165,"t":1715101200}
+{"o":345303.0370054226,"h":345784.3064990217,"l":339445.7231645882,"c":341738.1615220179,"v":563290.4642661726,"t":1715104800}
+{"o":341738.1615220179,"h":342028.717100342,"l":339480.9504153542,"c":340522.9192395858,"v":454371.2051866875,"t":1715108400}
+{"o":340522.9192395858,"h":343269.6975260447,"l":339714.8929388218,"c":340934.4356060691,"v":515041.4004053295,"t":1715112000}
+{"o":340934.4356060691,"h":342773.8722626389,"l":337242.3235330677,"c":339902.1266118695,"v":529203.9030004516,"t":1715115600}
+{"o":339902.1266118695,"h":340691.025043199,"l":336878.2115466724,"c":337637.1861727663,"v":698453.710698124,"t":1715119200}
+{"o":337637.1861727663,"h":338029.9586125806,"l":332884.1697085066,"c":333231.389354372,"v":589338.2681627488,"t":1715122800}
+{"o":333231.389354372,"h":336969.8501420235,"l":331637.266877769,"c":335845.3161251019,"v":609252.9020813246,"t":1715126400}
+{"o":335845.3161251019,"h":336359.0512687236,"l":333284.2101927095,"c":334467.2096572719,"v":397172.2043838434,"t":1715130000}
+{"o":334467.2096572719,"h":337678.7782306226,"l":334198.2954174489,"c":336017.7340656238,"v":304340.2679928442,"t":1715133600}
+{"o":336017.7340656238,"h":336958.8183881351,"l":333748.5368362085,"c":336590.271325864,"v":318264.2413967191,"t":1715137200}
+{"o":336590.271325864,"h":337213.0544371901,"l":329840.3992794821,"c":331738.320417817,"v":332554.0686371057,"t":1715140800}
+{"o":331738.320417817,"h":333141.4027725054,"l":329419.7371634339,"c":331364.4787509558,"v":288883.1427738823,"t":1715144400}
+{"o":331364.4787509558,"h":333868.3934357518,"l":328134.1597673151,"c":332217.3921184454,"v":356945.2170251821,"t":1715148000}
+{"o":332217.3921184454,"h":333879.8023595222,"l":328308.3236929545,"c":329713.1091549685,"v":323461.7282106723,"t":1715151600}
+{"o":329713.1091549685,"h":331031.9253541647,"l":327335.5286424183,"c":329966.2377947942,"v":302415.3882922888,"t":1715155200}
+{"o":329966.2377947942,"h":330339.7848276568,"l":325841.2744540263,"c":328489.1393905496,"v":308254.6861022878,"t":1715158800}
+{"o":328489.1393905496,"h":330590.0822659709,"l":327700.3635867865,"c":330119.1591022968,"v":301202.8460172991,"t":1715162400}
+{"o":330119.1591022968,"h":330689.4149496164,"l":326092.3050595563,"c":327142.6595810299,"v":297805.2088065891,"t":1715166000}
+{"o":327142.6595810299,"h":329221.1615397247,"l":325164.1133660378,"c":327976.4064823626,"v":343455.1707797204,"t":1715169600}
+{"o":327976.4064823626,"h":332719.5384181325,"l":326006.3519442492,"c":332611.6619420259,"v":460116.3459384816,"t":1715173200}
+{"o":332611.6619420259,"h":335284.7919835755,"l":330828.1302866252,"c":332772.5986359558,"v":457947.0875897458,"t":1715176800}
+{"o":332772.5986359558,"h":333705.4469055127,"l":326140.17048238,"c":328162.1729331355,"v":453060.2499434588,"t":1715180400}
+{"o":328162.1729331355,"h":328849.2684117871,"l":325556.3319284607,"c":328840.6818818972,"v":344507.8811347493,"t":1715184000}
+{"o":328840.6818818972,"h":330836.1440558117,"l":328573.5491073126,"c":329657.3085187474,"v":344123.8278751477,"t":1715187600}
+{"o":329657.3085187474,"h":335707.8401761589,"l":329272.8177990588,"c":330908.4746253025,"v":424919.6785420762,"t":1715191200}
+{"o":330908.4746253025,"h":332486.6249358809,"l":326268.6273358795,"c":327737.4276745513,"v":415195.119447165,"t":1715194800}
+{"o":327737.4276745513,"h":328631.1010294575,"l":313952.7822423794,"c":317587.0931083442,"v":616319.2126623176,"t":1715198400}
+{"o":317587.0931083442,"h":320176.6322866373,"l":315188.4088338854,"c":317905.0092921982,"v":512229.9639737547,"t":1715202000}
+{"o":317905.0092921982,"h":320566.2688859982,"l":316643.5691485442,"c":318598.3742369102,"v":484147.4005973821,"t":1715205600}
+{"o":318598.3742369102,"h":321313.8824238994,"l":317559.1445212747,"c":320051.8318401546,"v":401475.9881985707,"t":1715209200}
+{"o":320051.8318401546,"h":323694.1638426844,"l":319523.355469446,"c":322741.9100997545,"v":389657.6157482362,"t":1715212800}
+{"o":322741.9100997545,"h":325244.8499186916,"l":322363.0575610484,"c":324943.082589299,"v":409630.311228631,"t":1715216400}
+{"o":324943.082589299,"h":326307.367813229,"l":323223.8585491768,"c":324612.6491098029,"v":344788.128781679,"t":1715220000}
+{"o":324612.6491098029,"h":325721.1650703373,"l":322294.8774807036,"c":324386.2814714854,"v":303542.4584599108,"t":1715223600}
+{"o":324386.2814714854,"h":325990.666280046,"l":323294.9272624136,"c":323774.5908485168,"v":270630.1947041305,"t":1715227200}
+{"o":323774.5908485168,"h":326617.3230500423,"l":323435.0075255293,"c":325359.778835285,"v":345202.7805582262,"t":1715230800}
+{"o":325359.778835285,"h":328347.8010496764,"l":325107.031489762,"c":326267.9790715304,"v":356294.1879048076,"t":1715234400}
+{"o":326267.9790715304,"h":327408.593410458,"l":321257.4772571505,"c":322345.5144356648,"v":349580.5090636568,"t":1715238000}
+{"o":322345.5144356648,"h":324026.0011677862,"l":321643.7579246588,"c":323712.1513237971,"v":349789.9725049119,"t":1715241600}
+{"o":323712.1513237971,"h":324209.3758690273,"l":319143.694117179,"c":321570.8641698112,"v":340954.8042085954,"t":1715245200}
+{"o":321570.8641698112,"h":321818.7197402273,"l":316843.2000416798,"c":317167.6962716541,"v":344351.7506543969,"t":1715248800}
+{"o":317167.6962716541,"h":322407.4890513673,"l":316632.4499841707,"c":321369.960967759,"v":311692.7062223708,"t":1715252400}
+{"o":321369.960967759,"h":325078.3606757536,"l":321294.0775073782,"c":324666.7639551425,"v":343410.5703653518,"t":1715256000}
+{"o":324666.7639551425,"h":325780.9160733896,"l":318661.2348009344,"c":321733.5373609486,"v":469178.4496445601,"t":1715259600}
+{"o":321733.5373609486,"h":326142.9610767136,"l":320875.2291804264,"c":326142.9610767136,"v":469479.4502180403,"t":1715263200}
+{"o":326142.9610767136,"h":333037.7081115331,"l":325099.6096499723,"c":329677.0913318124,"v":584144.2167346022,"t":1715266800}
+{"o":329677.0913318124,"h":334778.7962100183,"l":328939.4800789476,"c":329078.1712891415,"v":675373.0211469348,"t":1715270400}
+{"o":329078.1712891415,"h":331879.2932241546,"l":328125.8864450228,"c":330295.6579440843,"v":490121.0745568222,"t":1715274000}
+{"o":330295.6579440843,"h":332876.3303587227,"l":329622.35405333,"c":332542.9735731647,"v":382738.5580845539,"t":1715277600}
+{"o":332542.9735731647,"h":340071.4155930218,"l":332456.7635410795,"c":339978.8505283399,"v":479177.4391361112,"t":1715281200}
+{"o":339978.8505283399,"h":341318.676054928,"l":336080.1994029038,"c":338401.3085873109,"v":483544.5672318619,"t":1715284800}
+{"o":338401.3085873109,"h":339750.9168274213,"l":336802.5290489784,"c":338779.2325224723,"v":410855.049953994,"t":1715288400}
+{"o":338779.2325224723,"h":345454.7581066101,"l":338083.7548378328,"c":344654.066906388,"v":559954.0256779902,"t":1715292000}
+{"o":344654.066906388,"h":345277.9951301974,"l":340458.3210584147,"c":343606.2062030801,"v":574002.39287333,"t":1715295600}
+{"o":343606.2062030801,"h":345324.7215067829,"l":340552.8230971068,"c":342189.4936592832,"v":441369.0159768692,"t":1715299200}
+{"o":342189.4936592832,"h":348036.1158662275,"l":340660.1618378556,"c":345529.1640749017,"v":437209.4185780328,"t":1715302800}
+{"o":345529.1640749017,"h":346344.1886051674,"l":343684.8636973837,"c":345761.4286263299,"v":373993.9049992645,"t":1715306400}
+{"o":345761.4286263299,"h":347708.5404210382,"l":344005.5871903833,"c":346566.6670341846,"v":404222.6516211085,"t":1715310000}
+{"o":346566.6670341846,"h":348382.3127319459,"l":345492.8149019791,"c":346056.9615505215,"v":355890.9324828736,"t":1715313600}
+{"o":346056.9615505215,"h":347000.9513481926,"l":342735.602750849,"c":344897.4208089596,"v":305113.884409471,"t":1715317200}
+{"o":344897.4208089596,"h":349481.0103192505,"l":344023.2829164798,"c":348709.6443200173,"v":307096.2170273267,"t":1715320800}
+{"o":348709.6443200173,"h":350542.1370733582,"l":347095.4654980676,"c":347601.260570381,"v":363479.8299003546,"t":1715324400}
+{"o":347601.260570381,"h":347916.9561197712,"l":345251.9127356743,"c":347034.2854110729,"v":327277.3411079944,"t":1715328000}
+{"o":347034.2854110729,"h":348086.3474369703,"l":344982.8983787879,"c":346999.7037965026,"v":318592.2364700197,"t":1715331600}
+{"o":346999.7037965026,"h":347397.6281903882,"l":344805.4878145799,"c":346995.612917237,"v":268268.9800138279,"t":1715335200}
+{"o":346995.612917237,"h":349544.5688796662,"l":344350.8541562956,"c":348963.5542526339,"v":343451.2175207256,"t":1715338800}
+{"o":348963.5542526339,"h":349719.087837371,"l":344846.3481734882,"c":345255.8056170158,"v":354880.3079726796,"t":1715342400}
+{"o":345255.8056170158,"h":346141.0636588783,"l":343196.2353922337,"c":344366.0034898932,"v":352592.4540783046,"t":1715346000}
+{"o":344366.0034898932,"h":345213.5862250093,"l":328350.8641582347,"c":332007.0804900961,"v":753048.8596969417,"t":1715349600}
+{"o":332007.0804900961,"h":334622.5570175042,"l":327926.1482067039,"c":331071.8483827917,"v":726565.044123302,"t":1715353200}
+{"o":331071.8483827917,"h":334713.3147292946,"l":326809.3019026496,"c":333153.162120489,"v":662879.9032905982,"t":1715356800}
+{"o":333153.162120489,"h":333750.9956000129,"l":328152.6180027993,"c":330011.0102664469,"v":544721.8734545552,"t":1715360400}
+{"o":330011.0102664469,"h":333738.8161021903,"l":328356.8605018937,"c":333316.2520879444,"v":437735.0102969409,"t":1715364000}
+{"o":333316.2520879444,"h":334392.7552408649,"l":329892.8961023454,"c":331390.2164383669,"v":397731.5884606814,"t":1715367600}
+{"o":331390.2164383669,"h":333398.9070256457,"l":328609.8615898315,"c":329212.3013240601,"v":389723.4159111074,"t":1715371200}
+{"o":329212.3013240601,"h":331276.9625008295,"l":328314.2331195985,"c":329806.3374393682,"v":392869.4577308054,"t":1715374800}
+{"o":329806.3374393682,"h":330218.3311133683,"l":325640.6308488313,"c":328466.6281212074,"v":393019.2853276701,"t":1715378400}
+{"o":328466.6281212074,"h":330320.4845569253,"l":328303.2296587428,"c":329035.4247660052,"v":344300.0769030691,"t":1715382000}
+{"o":329035.4247660052,"h":330629.2702579316,"l":326841.5971038011,"c":328911.6138050222,"v":349659.7807041552,"t":1715385600}
+{"o":328911.6138050222,"h":332715.7538079823,"l":328137.3965873636,"c":328841.5942294155,"v":364446.4443478187,"t":1715389200}
+{"o":328841.5942294155,"h":329462.1777569409,"l":323398.5261184814,"c":325405.2937656924,"v":358752.922176587,"t":1715392800}
+{"o":325405.2937656924,"h":325885.6615811028,"l":322844.2784285937,"c":323560.3422931891,"v":318550.1162262142,"t":1715396400}
+{"o":323560.3422931891,"h":326598.8316509252,"l":323299.1233770869,"c":325813.8861077304,"v":293091.3233576415,"t":1715400000}
+{"o":325813.8861077304,"h":328240.1295923145,"l":325580.7546926582,"c":327495.536463197,"v":277178.6750143992,"t":1715403600}
+{"o":327495.536463197,"h":329819.5452297127,"l":326821.3696410689,"c":327795.2856058665,"v":291318.6376188911,"t":1715407200}
+{"o":327795.2856058665,"h":328818.0086596071,"l":326711.0245089309,"c":328189.8402643955,"v":261510.0558959276,"t":1715410800}
+{"o":328189.8402643955,"h":328384.2290115712,"l":324377.2072277141,"c":324526.7257304976,"v":280809.2245714928,"t":1715414400}
+{"o":324526.7257304976,"h":326701.2210292293,"l":324164.0203417134,"c":326644.8619442437,"v":274723.6995988901,"t":1715418000}
+{"o":326644.8619442437,"h":326683.2601909538,"l":323620.2024210909,"c":324582.9495361944,"v":302627.3224450229,"t":1715421600}
+{"o":324582.9495361944,"h":325583.6743463366,"l":322275.7009924428,"c":324495.2832716336,"v":294762.1935050387,"t":1715425200}
+{"o":324495.2832716336,"h":326737.2985566363,"l":323882.8186734326,"c":325225.3676325448,"v":269486.487145887,"t":1715428800}
+{"o":325225.3676325448,"h":327439.7685435009,"l":324311.0794689625,"c":326774.4974374894,"v":309485.9592544468,"t":1715432400}
+{"o":326774.4974374894,"h":327600.9044307412,"l":325317.2272752877,"c":326294.5949005563,"v":310907.5434033118,"t":1715436000}
+{"o":326294.5949005563,"h":330980.6605912859,"l":325171.5296372387,"c":327942.8047118045,"v":446013.522143317,"t":1715439600}
+{"o":327942.8047118045,"h":330168.6911496634,"l":327151.8196598304,"c":327897.1102638356,"v":386841.5958999601,"t":1715443200}
+{"o":327897.1102638356,"h":328694.403327969,"l":326368.3330759413,"c":328010.509219408,"v":333766.6401159191,"t":1715446800}
+{"o":328010.509219408,"h":330326.54104084,"l":327869.7308581699,"c":329421.8171834875,"v":317281.1584194887,"t":1715450400}
+{"o":329421.8171834875,"h":330142.7272169906,"l":328416.3906748629,"c":329865.6548014403,"v":312572.5174739981,"t":1715454000}
+{"o":329865.6548014403,"h":330029.325428239,"l":322429.8819605507,"c":324150.5549579957,"v":280194.5330636766,"t":1715457600}
+{"o":324150.5549579957,"h":325868.7665364519,"l":322645.9386384308,"c":324913.3625948671,"v":291683.9622001456,"t":1715461200}
+{"o":324913.3625948671,"h":325848.1687739627,"l":323741.7079690151,"c":325372.5650463436,"v":320055.8480727206,"t":1715464800}
+{"o":325372.5650463436,"h":326311.5727417176,"l":323780.7620044092,"c":324427.3678064605,"v":268072.6515699894,"t":1715468400}
+{"o":324427.3678064605,"h":326677.799391141,"l":323819.1293115578,"c":324799.3946612875,"v":292336.616647299,"t":1715472000}
+{"o":324799.3946612875,"h":326330.4050065947,"l":324582.5604711339,"c":324921.0159241413,"v":271844.9122333144,"t":1715475600}
+{"o":324921.0159241413,"h":327765.6717217111,"l":324720.217411137,"c":327076.1510833132,"v":273735.8075436554,"t":1715479200}
+{"o":327076.1510833132,"h":327553.0991372621,"l":326056.9022826593,"c":326614.0469056627,"v":238819.2859027353,"t":1715482800}
+{"o":326614.0469056627,"h":329353.4783549713,"l":326193.7931992254,"c":328205.073729714,"v":291218.640190131,"t":1715486400}
+{"o":328205.073729714,"h":329189.4960568422,"l":327465.7356375672,"c":329156.0069362968,"v":250808.5818561855,"t":1715490000}
+{"o":329156.0069362968,"h":329598.7841409752,"l":326277.3903163443,"c":326932.3052165778,"v":289996.6323566009,"t":1715493600}
+{"o":326932.3052165778,"h":334191.2123757025,"l":320791.6930779948,"c":328296.0722726762,"v":388961.8917677741,"t":1715497200}
+{"o":328296.0722726762,"h":330233.8085242139,"l":327552.3337617602,"c":329725.8663226104,"v":253349.12992138,"t":1715500800}
+{"o":329725.8663226104,"h":330490.9422001574,"l":328997.057584858,"c":329926.6271456602,"v":265840.8749904639,"t":1715504400}
+{"o":329926.6271456602,"h":332953.4345895178,"l":329740.1030527168,"c":331106.2644326519,"v":274132.7357203055,"t":1715508000}
+{"o":331106.2644326519,"h":331474.8351741052,"l":329800.0754542638,"c":330311.7425009926,"v":264213.7261721221,"t":1715511600}
+{"o":330311.7425009926,"h":331639.4821467273,"l":329942.5243293003,"c":330812.8264747793,"v":315928.0102837365,"t":1715515200}
+{"o":330812.8264747793,"h":331074.1084874643,"l":329299.8375982282,"c":330438.7561199734,"v":349105.2101901005,"t":1715518800}
+{"o":330438.7561199734,"h":331147.8092491218,"l":327869.6470978416,"c":328701.3806060047,"v":332227.2557898767,"t":1715522400}
+{"o":328701.3806060047,"h":331024.3612077328,"l":327878.570967655,"c":330636.2171059385,"v":340215.9091850948,"t":1715526000}
+{"o":330636.2171059385,"h":333190.1600049702,"l":329835.1974684887,"c":330285.6710600478,"v":422027.8781535079,"t":1715529600}
+{"o":330285.6710600478,"h":331240.1924963365,"l":328664.4950737162,"c":330646.1614322087,"v":363596.668764341,"t":1715533200}
+{"o":330646.1614322087,"h":331735.1503935411,"l":330085.9381667665,"c":330311.629587644,"v":346629.6630489366,"t":1715536800}
+{"o":330311.629587644,"h":330759.487164528,"l":329393.878628148,"c":330085.5399268155,"v":350794.5896104457,"t":1715540400}
+{"o":330085.5399268155,"h":330676.9618353936,"l":328614.0381653354,"c":329380.8508683213,"v":388813.6367901759,"t":1715544000}
+{"o":329380.8508683213,"h":329622.1714507852,"l":324864.9448396763,"c":327344.091235447,"v":399380.0778048727,"t":1715547600}
+{"o":327344.091235447,"h":327544.1151962037,"l":325677.9193594647,"c":325903.0414444343,"v":375065.8519005225,"t":1715551200}
+{"o":325903.0414444343,"h":327659.9119296591,"l":325494.2465527913,"c":326604.3441310499,"v":329453.3073847858,"t":1715554800}
+{"o":326604.3441310499,"h":332043.2921321362,"l":326551.6792287939,"c":330467.6780693478,"v":503105.7299349873,"t":1715558400}
+{"o":330467.6780693478,"h":330867.0684649594,"l":323891.3192854025,"c":325701.7566012032,"v":450888.8313444577,"t":1715562000}
+{"o":325701.7566012032,"h":326044.2232620238,"l":318426.8383074986,"c":319798.3929872435,"v":655963.0884570107,"t":1715565600}
+{"o":319798.3929872435,"h":319900.7103458364,"l":314952.6097893417,"c":318717.4220087408,"v":659325.0597923658,"t":1715569200}
+{"o":318717.4220087408,"h":318994.5044148359,"l":313913.5981517889,"c":315607.5511024609,"v":453713.8596627527,"t":1715572800}
+{"o":315607.5511024609,"h":317259.7189561246,"l":313814.8368163456,"c":314707.4460232238,"v":356944.2161047378,"t":1715576400}
+{"o":314707.4460232238,"h":322346.0895588535,"l":314462.7840438883,"c":321320.458083341,"v":362774.7984949995,"t":1715580000}
+{"o":321320.458083341,"h":327844.8665686851,"l":320708.1621877102,"c":326796.4909388455,"v":445325.3933831414,"t":1715583600}
+{"o":326796.4909388455,"h":331252.9595288344,"l":326796.4909388455,"c":329318.6097078344,"v":621341.4174859101,"t":1715587200}
+{"o":329318.6097078344,"h":335464.5038096174,"l":329214.1853918254,"c":332492.0821624936,"v":442881.0552409961,"t":1715590800}
+{"o":332492.0821624936,"h":332776.9555639111,"l":328118.2484256768,"c":330678.9943330949,"v":390956.3822397364,"t":1715594400}
+{"o":330678.9943330949,"h":332937.512819849,"l":328990.9070467268,"c":331653.4291528207,"v":410748.2948166158,"t":1715598000}
+{"o":331653.4291528207,"h":333297.3910466463,"l":329599.1222672025,"c":332194.6979039285,"v":468469.4441618115,"t":1715601600}
+{"o":332194.6979039285,"h":332963.1944366231,"l":330055.9071241655,"c":331082.2501547691,"v":614021.5225310411,"t":1715605200}
+{"o":331082.2501547691,"h":335460.6274905051,"l":330963.0472028185,"c":331648.3932931041,"v":929141.4090129653,"t":1715608800}
+{"o":331648.3932931041,"h":337500.8622293193,"l":331463.5546997515,"c":335451.2631060061,"v":1034825.166078336,"t":1715612400}
+{"o":335451.2631060061,"h":343717.8921636536,"l":334918.1882369444,"c":340718.8519700089,"v":992938.1415474403,"t":1715616000}
+{"o":340718.8519700089,"h":341496.546539087,"l":333750.6403866729,"c":335651.5331392847,"v":857442.6338208674,"t":1715619600}
+{"o":335651.5331392847,"h":336511.1209161955,"l":331788.894392424,"c":336237.2117160535,"v":593828.185373549,"t":1715623200}
+{"o":336237.2117160535,"h":339513.8481483307,"l":334823.3000376684,"c":338678.5414767906,"v":616263.6282233739,"t":1715626800}
+{"o":338678.5414767906,"h":340642.221295921,"l":336298.729131276,"c":338737.5505091625,"v":546505.2797048964,"t":1715630400}
+{"o":338737.5505091625,"h":340186.4517382923,"l":335408.0126484973,"c":336423.9907587002,"v":551870.2998295145,"t":1715634000}
+{"o":336423.9907587002,"h":337252.9342293436,"l":334103.9491277228,"c":334457.3265830966,"v":472709.8709095781,"t":1715637600}
+{"o":334457.3265830966,"h":337666.7172541993,"l":333754.4723859006,"c":336151.5466560976,"v":424769.4930432343,"t":1715641200}
+{"o":336151.5466560976,"h":337609.8236823811,"l":332386.9049089157,"c":334248.1889460814,"v":509449.0233206305,"t":1715644800}
+{"o":334248.1889460814,"h":337143.9412012666,"l":333445.0006516064,"c":336009.7632958707,"v":483979.4625117151,"t":1715648400}
+{"o":336009.7632958707,"h":337078.0087824963,"l":332695.6609206261,"c":333840.8844943442,"v":468107.1761677035,"t":1715652000}
+{"o":333840.8844943442,"h":334318.5439468274,"l":331529.6890639099,"c":332899.5925032157,"v":469093.2812102757,"t":1715655600}
+{"o":332899.5925032157,"h":336844.4173078547,"l":332866.4165631486,"c":336788.0919464917,"v":451758.3105898322,"t":1715659200}
+{"o":336788.0919464917,"h":339190.3651978755,"l":335764.7037450681,"c":338095.3762681949,"v":491946.2292394937,"t":1715662800}
+{"o":338095.3762681949,"h":338332.6522854958,"l":327139.8750731272,"c":331521.4481495256,"v":618345.0484559681,"t":1715666400}
+{"o":331521.4481495256,"h":334054.2712555617,"l":331394.9131164083,"c":333496.4101540275,"v":488961.1316802422,"t":1715670000}
+{"o":333496.4101540275,"h":353799.7984003923,"l":330696.6455411143,"c":352647.9504212373,"v":401221.5785585782,"t":1715673600}
+{"o":352647.9504212373,"h":355586.1547627519,"l":352051.4243304927,"c":352753.0214515629,"v":401686.0513075838,"t":1715677200}
+{"o":352753.0214515629,"h":354444.1129758061,"l":350822.2669145652,"c":352523.6742390511,"v":453318.8670091855,"t":1715680800}
+{"o":352523.6742390511,"h":356195.9332426476,"l":352223.8838511442,"c":353819.8859468168,"v":592569.766753123,"t":1715684400}
+{"o":353819.8859468168,"h":358228.6691208862,"l":351584.8410116393,"c":353878.5262044871,"v":895206.7577724882,"t":1715688000}
+{"o":353878.5262044871,"h":354785.5593695761,"l":348032.5348249766,"c":348505.910328652,"v":754371.962138276,"t":1715691600}
+{"o":348505.910328652,"h":350985.6208509609,"l":342431.0430077514,"c":346333.6811422818,"v":931292.8270683129,"t":1715695200}
+{"o":346333.6811422818,"h":348965.2026417216,"l":343773.643490265,"c":344820.4172728419,"v":671124.4203702302,"t":1715698800}
+{"o":344820.4172728419,"h":346043.3146331358,"l":342116.903795029,"c":345467.3174170259,"v":633885.3605786866,"t":1715702400}
+{"o":345467.3174170259,"h":346062.6808399657,"l":343026.6969537455,"c":344878.3150340327,"v":627710.4568571154,"t":1715706000}
+{"o":344878.3150340327,"h":347476.5347053522,"l":343797.8837221221,"c":347147.6897285795,"v":474504.42270574,"t":1715709600}
+{"o":347147.6897285795,"h":349198.6649463861,"l":346477.3734800601,"c":347162.7144967279,"v":422930.7975804906,"t":1715713200}
+{"o":347162.7144967279,"h":347283.8888664605,"l":344687.2158258785,"c":345267.598808337,"v":406004.9362918552,"t":1715716800}
+{"o":345267.598808337,"h":346538.330891846,"l":343551.0968350979,"c":345820.492795048,"v":369766.6244503971,"t":1715720400}
+{"o":345820.492795048,"h":345914.8225055607,"l":343303.8068890579,"c":345215.0227322963,"v":346739.8405308591,"t":1715724000}
+{"o":345215.0227322963,"h":345328.9254210342,"l":342381.6089159568,"c":342786.9711051504,"v":364432.013477605,"t":1715727600}
+{"o":342786.9711051504,"h":346525.4486551727,"l":340875.6158289952,"c":342077.867895046,"v":550144.2441702305,"t":1715731200}
+{"o":342077.867895046,"h":346030.9686208026,"l":341609.2272199502,"c":344864.0807092931,"v":461574.5209065326,"t":1715734800}
+{"o":344864.0807092931,"h":345849.1563301448,"l":343728.8297295056,"c":345220.6598514254,"v":392859.6144369283,"t":1715738400}
+{"o":345220.6598514254,"h":347996.1469308175,"l":344830.8484581849,"c":347589.6398389949,"v":436146.204674152,"t":1715742000}
+{"o":347589.6398389949,"h":347925.7684438655,"l":345964.6484530671,"c":346217.5547425101,"v":467372.2002346149,"t":1715745600}
+{"o":346217.5547425101,"h":348932.8671149972,"l":346050.8464189703,"c":347605.3478006847,"v":360652.976126046,"t":1715749200}
+{"o":347605.3478006847,"h":349126.9594531865,"l":345434.0920786164,"c":347089.2578112555,"v":447227.2675032784,"t":1715752800}
+{"o":347089.2578112555,"h":348996.1301842725,"l":345967.6484165076,"c":348466.1414055158,"v":383439.3207676162,"t":1715756400}
+{"o":348466.1414055158,"h":349236.3609521755,"l":346426.9517384768,"c":348002.3157091355,"v":486103.6127431504,"t":1715760000}
+{"o":348002.3157091355,"h":352583.3324602879,"l":345619.1907417887,"c":350238.2022253138,"v":432049.4255788017,"t":1715763600}
+{"o":350238.2022253138,"h":351895.2353017891,"l":348713.4220964043,"c":349097.2213975119,"v":455874.9282223766,"t":1715767200}
+{"o":349097.2213975119,"h":349891.2276588939,"l":345462.6247003776,"c":347958.5937572699,"v":460496.8169776751,"t":1715770800}
+{"o":347958.5937572699,"h":361281.3453829024,"l":346916.3835893472,"c":359398.102876132,"v":863557.5813790406,"t":1715774400}
+{"o":359398.102876132,"h":369377.0568239149,"l":357936.8037113805,"c":364630.1132849873,"v":926577.3726340171,"t":1715778000}
+{"o":364630.1132849873,"h":369573.5320805244,"l":363318.1797162666,"c":367794.7195192745,"v":742692.3973325553,"t":1715781600}
+{"o":367794.7195192745,"h":372075.6378154585,"l":366083.7933352507,"c":366918.324271647,"v":753805.7669785186,"t":1715785200}
+{"o":366918.324271647,"h":370734.0664859982,"l":364450.4809900991,"c":369437.7509233476,"v":681396.1312388078,"t":1715788800}
+{"o":369437.7509233476,"h":373648.1566895826,"l":368688.7174986204,"c":371182.1973934931,"v":547682.5105887373,"t":1715792400}
+{"o":371182.1973934931,"h":374051.5462336165,"l":368339.0852825842,"c":372012.8395339505,"v":556142.3332652908,"t":1715796000}
+{"o":372012.8395339505,"h":374702.1838795438,"l":369688.0435551486,"c":374236.5546425433,"v":594506.520990821,"t":1715799600}
+{"o":374236.5546425433,"h":397490.214039547,"l":371271.6808147899,"c":397066.7631613739,"v":740585.1138995027,"t":1715803200}
+{"o":397066.7631613739,"h":397865.5948887907,"l":393761.0364418931,"c":394641.1899045942,"v":543405.1429766141,"t":1715806800}
+{"o":394641.1899045942,"h":396914.440311089,"l":386624.1024616887,"c":387762.3666533587,"v":436242.06336692,"t":1715810400}
+{"o":387762.3666533587,"h":396842.0195439797,"l":387228.6964391713,"c":396011.9286190018,"v":488436.4165132484,"t":1715814000}
+{"o":396011.9286190018,"h":409272.9859496476,"l":394463.4931440893,"c":408634.3303981943,"v":674239.4760804899,"t":1715817600}
+{"o":408634.3303981943,"h":409263.4825400396,"l":395858.8768250727,"c":397598.4220597048,"v":495936.8026717996,"t":1715821200}
+{"o":397598.4220597048,"h":401371.5895677471,"l":397425.7549096995,"c":400578.7900377582,"v":381973.9623028731,"t":1715824800}
+{"o":400578.7900377582,"h":406596.7562426327,"l":393532.8696052557,"c":398830.568575122,"v":528501.1400530704,"t":1715828400}
+{"o":398830.568575122,"h":399707.4182381916,"l":396733.4576438292,"c":398225.4384140498,"v":488368.851223314,"t":1715832000}
+{"o":398225.4384140498,"h":399207.6644322011,"l":394187.3960179289,"c":395233.617513973,"v":460536.4786057959,"t":1715835600}
+{"o":395233.617513973,"h":396267.0390137128,"l":393994.2421434398,"c":395269.2928886248,"v":411394.6727132417,"t":1715839200}
+{"o":395269.2928886248,"h":399843.4559820822,"l":394945.7022814187,"c":397882.5382358095,"v":404444.6093061651,"t":1715842800}
+{"o":397882.5382358095,"h":399783.1096167573,"l":396174.2684266421,"c":398043.9539239927,"v":336815.3037276754,"t":1715846400}
+{"o":398043.9539239927,"h":402513.4797908111,"l":395390.4305126177,"c":401608.5397268095,"v":364974.0190602227,"t":1715850000}
+{"o":401608.5397268095,"h":401731.6460004494,"l":397038.4994093591,"c":398783.75119151,"v":355954.8388290569,"t":1715853600}
+{"o":398783.75119151,"h":400590.9622920868,"l":396086.5575453801,"c":400172.2107855236,"v":438521.5965831536,"t":1715857200}
+{"o":400172.2107855236,"h":401025.9318514971,"l":392445.1931676347,"c":395323.2143071829,"v":566458.7274980453,"t":1715860800}
+{"o":395323.2143071829,"h":399493.5248407127,"l":391043.5521819025,"c":398169.8443078363,"v":527644.0781802587,"t":1715864400}
+{"o":398169.8443078363,"h":399530.0459163578,"l":379991.6443939184,"c":380428.8296079469,"v":617589.867307995,"t":1715868000}
+{"o":380428.8296079469,"h":386409.1760348931,"l":378326.1007835638,"c":385002.3468233939,"v":626507.7312772259,"t":1715871600}
+{"o":385002.3468233939,"h":386322.18681162,"l":378180.0441195442,"c":379345.7536478332,"v":649080.8332809574,"t":1715875200}
+{"o":379345.7536478332,"h":382939.8641324217,"l":375692.3640557345,"c":382535.9968525138,"v":650927.7118196537,"t":1715878800}
+{"o":382535.9968525138,"h":385026.9241970009,"l":371256.4592879455,"c":374520.2182431602,"v":479965.2209298758,"t":1715882400}
+{"o":374520.2182431602,"h":376292.5192561992,"l":373049.2326672296,"c":373049.2326672296,"v":465202.1267314267,"t":1715886000}
+{"o":373049.2326672296,"h":374065.4845821658,"l":370934.5776600104,"c":372605.7652108191,"v":398679.0501533505,"t":1715889600}
+{"o":372605.7652108191,"h":374069.0558135182,"l":370849.4779717095,"c":373075.971471903,"v":371019.2407565154,"t":1715893200}
+{"o":373075.971471903,"h":374021.3012459949,"l":369329.3305019927,"c":372761.0159297031,"v":381368.5287691443,"t":1715896800}
+{"o":372761.0159297031,"h":374485.8459961734,"l":371404.120500809,"c":373836.0486979416,"v":342285.5393599485,"t":1715900400}
+{"o":373836.0486979416,"h":380845.1109497969,"l":373497.6221081074,"c":380839.3411446586,"v":397507.9777182249,"t":1715904000}
+{"o":380839.3411446586,"h":381009.9520888967,"l":374998.7240934456,"c":378309.1135100364,"v":450818.7996119822,"t":1715907600}
+{"o":378309.1135100364,"h":379374.6665162834,"l":375849.0233327131,"c":376408.5800334881,"v":395431.6471137491,"t":1715911200}
+{"o":376408.5800334881,"h":382441.4827721122,"l":374868.000105743,"c":380762.0380731968,"v":453146.1343810805,"t":1715914800}
+{"o":380762.0380731968,"h":382104.8741574066,"l":377547.8020145022,"c":378775.4670287626,"v":472531.5146627079,"t":1715918400}
+{"o":378775.4670287626,"h":384799.2179835514,"l":378590.1189130775,"c":383473.7728605484,"v":371301.3248931249,"t":1715922000}
+{"o":383473.7728605484,"h":393059.2409281725,"l":381229.7809066018,"c":391168.7286430444,"v":489255.95542709,"t":1715925600}
+{"o":391168.7286430444,"h":398492.579558028,"l":390811.0534433214,"c":396822.3736613723,"v":504114.2069252718,"t":1715929200}
+{"o":396822.3736613723,"h":399281.2900380942,"l":393676.9115024082,"c":394786.0278698081,"v":400163.2441273731,"t":1715932800}
+{"o":394786.0278698081,"h":397009.8181747548,"l":393338.365197989,"c":394055.4120085081,"v":377054.4915915036,"t":1715936400}
+{"o":394055.4120085081,"h":396756.9829104925,"l":392767.881769889,"c":396700.594989147,"v":312426.6846816552,"t":1715940000}
+{"o":396700.594989147,"h":396900.9074252494,"l":392246.6477220833,"c":393094.3407429446,"v":352412.8845276701,"t":1715943600}
+{"o":393094.3407429446,"h":396219.3732409895,"l":389122.7434206353,"c":394183.6213533962,"v":466719.6946937992,"t":1715947200}
+{"o":394183.6213533962,"h":395135.0249000462,"l":389682.9602306176,"c":390313.7144696043,"v":448605.1768367395,"t":1715950800}
+{"o":390313.7144696043,"h":395259.7093941349,"l":389660.9726963787,"c":395099.9209696522,"v":465755.939374736,"t":1715954400}
+{"o":395099.9209696522,"h":401400.5981833827,"l":393122.5495515424,"c":398215.6028924294,"v":597659.5626080437,"t":1715958000}
+{"o":398215.6028924294,"h":404168.3109055205,"l":394746.0973435297,"c":395062.8808662425,"v":665770.1943783468,"t":1715961600}
+{"o":395062.8808662425,"h":396312.5156452674,"l":392013.1537495984,"c":392697.4298019104,"v":478093.3348301435,"t":1715965200}
+{"o":392697.4298019104,"h":395387.8216165497,"l":389040.777356468,"c":394629.9235964206,"v":463572.6759245999,"t":1715968800}
+{"o":394629.9235964206,"h":396310.5684993172,"l":393081.2758362177,"c":395968.5222032248,"v":397102.9006439767,"t":1715972400}
+{"o":395968.5222032248,"h":396739.7382944086,"l":394165.5282177196,"c":395389.4907323723,"v":354137.343946901,"t":1715976000}
+{"o":395389.4907323723,"h":397010.7776235639,"l":392958.0807932995,"c":393484.418863562,"v":329843.3937518862,"t":1715979600}
+{"o":393484.418863562,"h":402390.4435215064,"l":392818.106279557,"c":402170.3208459047,"v":337139.6926515514,"t":1715983200}
+{"o":402170.3208459047,"h":405040.151588964,"l":400268.6850826739,"c":404212.650317713,"v":348820.3028261849,"t":1715986800}
+{"o":404212.650317713,"h":406864.4713671053,"l":402067.8918739765,"c":406052.9852255115,"v":382690.5845696701,"t":1715990400}
+{"o":406052.9852255115,"h":410274.4828250118,"l":403267.5167813859,"c":409647.7128350232,"v":428999.6596409124,"t":1715994000}
+{"o":409647.7128350232,"h":415885.8630249323,"l":105255.642187995,"c":106474.6671873605,"v":473330.8171019905,"t":1715997600}
+{"o":106474.6671873605,"h":198914.6427365624,"l":105441.7779888268,"c":198533.5829280714,"v":360760.3817366458,"t":1716001200}
+{"o":198533.5829280714,"h":229181.6112850789,"l":197697.8963593921,"c":225506.2233749695,"v":286647.9380715354,"t":1716004800}
+{"o":225506.2233749695,"h":246482.0476741099,"l":223980.3611355725,"c":245674.0218672138,"v":280215.9065541441,"t":1716008400}
+{"o":245674.0218672138,"h":272563.8804553967,"l":244335.8155463109,"c":272483.0977960567,"v":332051.4267960909,"t":1716012000}
+{"o":272483.0977960567,"h":273250.3998776138,"l":271210.9210231139,"c":271672.8147653628,"v":311151.9148316878,"t":1716015600}
+{"o":271672.8147653628,"h":273570.0194312534,"l":271270.2880266449,"c":273268.2813377507,"v":328958.2665786349,"t":1716019200}
+{"o":273268.2813377507,"h":276746.7752523111,"l":272358.8254806553,"c":275926.0116219632,"v":370164.8907828208,"t":1716022800}
+{"o":275926.0116219632,"h":277307.4143880889,"l":274900.3194782755,"c":276226.3753018185,"v":359620.9004751033,"t":1716026400}
+{"o":276226.3753018185,"h":277570.7757571118,"l":274566.4458363146,"c":274964.5828777181,"v":362344.6847691194,"t":1716030000}
+{"o":274964.5828777181,"h":275314.4802547569,"l":272933.5149758638,"c":273379.6854075432,"v":451331.7874944499,"t":1716033600}
+{"o":273379.6854075432,"h":275797.9031904966,"l":272734.8116981409,"c":273544.9164197019,"v":636833.9696123247,"t":1716037200}
+{"o":273544.9164197019,"h":274317.3862322443,"l":270782.6504309822,"c":271630.1498478553,"v":637882.6139553634,"t":1716040800}
+{"o":271630.1498478553,"h":275200.2703456637,"l":270292.4158235881,"c":274338.9328964736,"v":551398.6313892417,"t":1716044400}
+{"o":274338.9328964736,"h":275848.1854251369,"l":265406.362515367,"c":265892.3378120565,"v":543614.1451687826,"t":1716048000}
+{"o":265892.3378120565,"h":267828.5580517582,"l":257585.2157829751,"c":259142.368111779,"v":455679.6755475033,"t":1716051600}
+{"o":259142.368111779,"h":260487.5396082994,"l":258609.6650054329,"c":259446.6751185266,"v":392722.5876584686,"t":1716055200}
+{"o":259446.6751185266,"h":260756.6360572103,"l":258821.7707181399,"c":260358.6933235231,"v":430085.9931550193,"t":1716058800}
+{"o":260358.6933235231,"h":262346.5732983529,"l":260198.5376311592,"c":261869.3798887845,"v":467411.336978622,"t":1716062400}
+{"o":261869.3798887845,"h":262859.235377059,"l":260077.6402916449,"c":260790.6533486026,"v":454610.6662948114,"t":1716066000}
+{"o":260790.6533486026,"h":261683.2605569286,"l":259048.7480311867,"c":260311.5115639957,"v":393487.2582211256,"t":1716069600}
+{"o":260311.5115639957,"h":261307.7928833186,"l":250554.3852600921,"c":251757.7654264959,"v":342484.2578643712,"t":1716073200}
+{"o":251757.7654264959,"h":253229.6940901968,"l":251034.4097590833,"c":252701.7533741831,"v":314844.9842818327,"t":1716076800}
+{"o":252701.7533741831,"h":254089.5231665621,"l":252004.8721569552,"c":252777.094157445,"v":331335.9710669487,"t":1716080400}
+{"o":252777.094157445,"h":254724.2659774689,"l":252450.7580366168,"c":254332.5613092651,"v":351596.3200724355,"t":1716084000}
+{"o":254332.5613092651,"h":255614.2701657157,"l":234636.3642824617,"c":235761.2656659485,"v":337626.2414215882,"t":1716087600}
+{"o":235761.2656659485,"h":236218.9022116116,"l":214673.2317815089,"c":216293.3344688454,"v":310867.275140838,"t":1716091200}
+{"o":216293.3344688454,"h":217424.1601737475,"l":215478.8354136222,"c":215622.5733029484,"v":304821.0608148266,"t":1716094800}
+{"o":215622.5733029484,"h":216128.5254320844,"l":213830.5857637954,"c":214597.4779017664,"v":297546.517471339,"t":1716098400}
+{"o":214597.4779017664,"h":215934.7641799519,"l":213653.1705119878,"c":215881.4416593618,"v":303283.8708605787,"t":1716102000}
+{"o":215881.4416593618,"h":216391.9665458797,"l":214451.2323903276,"c":214760.7959684947,"v":333840.567063057,"t":1716105600}
+{"o":214760.7959684947,"h":215565.562561738,"l":213116.9787278541,"c":214452.5905814449,"v":333301.453366729,"t":1716109200}
+{"o":214452.5905814449,"h":217772.3692161727,"l":213585.2796176415,"c":215779.3652539833,"v":321963.4270028717,"t":1716112800}
+{"o":215779.3652539833,"h":215997.3533140675,"l":213511.5551029093,"c":214495.2086262421,"v":366654.0332603045,"t":1716116400}
+{"o":214495.2086262421,"h":215127.3567595999,"l":211239.4483733902,"c":211441.9226302973,"v":358838.2466240202,"t":1716120000}
+{"o":211441.9226302973,"h":211883.8595704393,"l":209057.5999257405,"c":211016.9622529629,"v":414475.0900468919,"t":1716123600}
+{"o":211016.9622529629,"h":211801.6194129864,"l":209347.4572227713,"c":209772.0037354606,"v":370711.9926090756,"t":1716127200}
+{"o":209772.0037354606,"h":210589.045580532,"l":207639.0654600191,"c":210409.5041813047,"v":352910.0213492063,"t":1716130800}
+{"o":210409.5041813047,"h":211022.4037986637,"l":209099.8857824488,"c":209997.2008987328,"v":388403.9942943541,"t":1716134400}
+{"o":209997.2008987328,"h":214615.0272534922,"l":209527.5648431382,"c":212527.1046878701,"v":425737.7945797379,"t":1716138000}
+{"o":212527.1046878701,"h":216034.0910668766,"l":210819.215177401,"c":213626.2356761775,"v":363511.7228326868,"t":1716141600}
+{"o":213626.2356761775,"h":215336.1162874078,"l":213051.254351617,"c":214236.1804239475,"v":477588.8713608694,"t":1716145200}
+{"o":214236.1804239475,"h":215808.1623048506,"l":213660.6052000233,"c":215232.472118388,"v":340493.3670195458,"t":1716148800}
+{"o":215232.472118388,"h":215747.4534678096,"l":212878.6909311442,"c":215065.1395461836,"v":338315.9883281634,"t":1716152400}
+{"o":215065.1395461836,"h":217079.1646490298,"l":214276.4108617009,"c":216771.7037607986,"v":362459.1714425386,"t":1716156000}
+{"o":216771.7037607986,"h":216926.6185270605,"l":213766.880201813,"c":214850.1372850906,"v":330727.7982535551,"t":1716159600}
+{"o":214850.1372850906,"h":215881.0511724409,"l":213542.5501314185,"c":215325.4191321544,"v":370442.3354018507,"t":1716163200}
+{"o":215325.4191321544,"h":216061.5715034264,"l":211837.2694871415,"c":215611.9255210262,"v":485673.1269168193,"t":1716166800}
+{"o":215611.9255210262,"h":218954.8744047817,"l":214026.1259964652,"c":217530.4924408928,"v":397646.0072642225,"t":1716170400}
+{"o":217530.4924408928,"h":218401.7135652929,"l":216485.9657401242,"c":216765.1964830167,"v":390681.2340962873,"t":1716174000}
+{"o":216765.1964830167,"h":221036.3249970374,"l":216242.2166724296,"c":221016.3574428652,"v":465985.7790485854,"t":1716177600}
+{"o":221016.3574428652,"h":224720.3106438391,"l":220585.9861390696,"c":224451.6725438087,"v":550483.5581719853,"t":1716181200}
+{"o":224451.6725438087,"h":224886.2736638707,"l":220544.192140086,"c":221646.0791011167,"v":441428.3971121128,"t":1716184800}
+{"o":221646.0791011167,"h":224894.4169752184,"l":221012.0314831922,"c":224161.1470409637,"v":372025.2000993484,"t":1716188400}
+{"o":224161.1470409637,"h":225628.5413415821,"l":223020.9522982057,"c":223535.5150306231,"v":384162.1979079692,"t":1716192000}
+{"o":223535.5150306231,"h":224521.7212015627,"l":220238.7896610776,"c":220500.8614917081,"v":364662.6225830074,"t":1716195600}
+{"o":220500.8614917081,"h":222608.355155166,"l":218955.8100051884,"c":221597.6790322509,"v":444045.5084455661,"t":1716199200}
+{"o":221597.6790322509,"h":223214.661383047,"l":221293.1379530409,"c":221568.8090408237,"v":371237.8530550055,"t":1716202800}
+{"o":221568.8090408237,"h":222447.7836368761,"l":220216.1912835066,"c":220942.4633725501,"v":366114.5068988225,"t":1716206400}
+{"o":220942.4633725501,"h":221816.0685670463,"l":219523.2593133551,"c":221050.0660039937,"v":411853.6617762642,"t":1716210000}
+{"o":221050.0660039937,"h":222228.3421666196,"l":218544.9143413675,"c":220866.6647213927,"v":467919.2697298383,"t":1716213600}
+{"o":220866.6647213927,"h":224850.3139731826,"l":219910.4877486532,"c":224319.4410682759,"v":478281.0656144017,"t":1716217200}
+{"o":224319.4410682759,"h":226865.1914102404,"l":223200.6934498464,"c":225527.84123196,"v":631364.4944899428,"t":1716220800}
+{"o":225527.84123196,"h":227653.6774148493,"l":224684.8128317809,"c":227508.8683980488,"v":510486.2889716423,"t":1716224400}
+{"o":227508.8683980488,"h":227703.936424399,"l":224885.2319105452,"c":225783.9788743979,"v":476482.5372593001,"t":1716228000}
+{"o":225783.9788743979,"h":235922.4864498365,"l":224927.9042685745,"c":234736.531008079,"v":803169.4235273977,"t":1716231600}
+{"o":234736.531008079,"h":235161.7593331399,"l":229578.7780839331,"c":229915.4252728343,"v":795137.0844678812,"t":1716235200}
+{"o":229915.4252728343,"h":232374.9336576055,"l":228426.0267304719,"c":231674.0848108286,"v":585377.922881489,"t":1716238800}
+{"o":231674.0848108286,"h":234006.432568879,"l":231053.4989454669,"c":232680.6894168124,"v":572689.2336966287,"t":1716242400}
+{"o":232680.6894168124,"h":235282.0328815004,"l":231055.4269338905,"c":234027.4426835404,"v":538306.3971224043,"t":1716246000}
+{"o":234027.4426835404,"h":237076.7084407805,"l":232270.436971592,"c":233144.2387105862,"v":619318.3846028384,"t":1716249600}
+{"o":233144.2387105862,"h":233144.2387105862,"l":229948.4167878341,"c":231626.8215859977,"v":492848.3258478489,"t":1716253200}
+{"o":231626.8215859977,"h":232048.7792807652,"l":229122.4945574823,"c":229635.290535479,"v":373426.128316957,"t":1716256800}
+{"o":229635.290535479,"h":231683.6630721511,"l":229318.1549115585,"c":230768.4843561641,"v":303691.5396685825,"t":1716260400}
+{"o":230768.4843561641,"h":231957.2081108218,"l":228625.0925998741,"c":228625.0925998741,"v":327380.6631759278,"t":1716264000}
+{"o":228625.0925998741,"h":229492.6082784782,"l":227252.5182981538,"c":228249.376546978,"v":328009.4550721354,"t":1716267600}
+{"o":228249.376546978,"h":230148.5862660652,"l":227485.4647219177,"c":228091.8251905017,"v":366452.1037285514,"t":1716271200}
+{"o":228091.8251905017,"h":228941.3876198939,"l":225801.1696855844,"c":227221.8295287506,"v":299968.5384014281,"t":1716274800}
+{"o":227221.8295287506,"h":228323.8551243785,"l":226543.5230410062,"c":227607.3363057748,"v":245453.0868431068,"t":1716278400}
+{"o":227607.3363057748,"h":229950.9863981662,"l":226949.9159075952,"c":229427.7184968237,"v":338342.3250617319,"t":1716282000}
+{"o":229427.7184968237,"h":231216.9657263184,"l":228545.7227745383,"c":228900.2304152989,"v":320000.7599689976,"t":1716285600}
+{"o":228900.2304152989,"h":229721.7692741251,"l":226013.5459622179,"c":226162.9478095665,"v":362599.4635372854,"t":1716289200}
+{"o":226162.9478095665,"h":226821.2148345893,"l":224346.6193244073,"c":225868.5450885371,"v":476180.0989164974,"t":1716292800}
+{"o":225868.5450885371,"h":227343.191963059,"l":223541.4868770916,"c":224226.9909996251,"v":521956.0037520187,"t":1716296400}
+{"o":224226.9909996251,"h":225572.0344163742,"l":221892.549622446,"c":222175.1580915726,"v":494053.2142524726,"t":1716300000}
+{"o":222175.1580915726,"h":223745.7455292237,"l":220503.7925998788,"c":221419.73983454,"v":535829.4847534754,"t":1716303600}
+{"o":221419.73983454,"h":224149.2108042519,"l":220820.2889040306,"c":221038.1457865789,"v":512973.3161875521,"t":1716307200}
+{"o":221038.1457865789,"h":223250.4119599462,"l":220638.1878525247,"c":222425.3346844176,"v":452964.7364310195,"t":1716310800}
+{"o":222425.3346844176,"h":223116.6536456078,"l":220942.8976305183,"c":222461.9456727094,"v":393239.2556953015,"t":1716314400}
+{"o":222461.9456727094,"h":222719.2691343086,"l":218520.7594731864,"c":219532.5577356966,"v":396369.1178079504,"t":1716318000}
+{"o":219532.5577356966,"h":223401.3145977657,"l":219474.7524218298,"c":223128.2502923425,"v":386595.1744726477,"t":1716321600}
+{"o":223128.2502923425,"h":223728.3018727367,"l":221025.6923473933,"c":223427.5418131831,"v":369058.6566412507,"t":1716325200}
+{"o":223427.5418131831,"h":225385.4673048821,"l":222603.3965416196,"c":225173.8674780095,"v":405660.1286502724,"t":1716328800}
+{"o":225173.8674780095,"h":225958.9431533983,"l":224505.3908381449,"c":225363.2542872973,"v":344384.9076318898,"t":1716332400}
+{"o":225363.2542872973,"h":226946.9931061756,"l":224714.5178495157,"c":224845.2470613143,"v":351243.715431985,"t":1716336000}
+{"o":224845.2470613143,"h":226276.8733297709,"l":224558.5154995467,"c":225795.3425298081,"v":338099.6482878208,"t":1716339600}
+{"o":225795.3425298081,"h":228534.7267711927,"l":224245.0629700671,"c":227568.2739879887,"v":342922.6561547937,"t":1716343200}
+{"o":227568.2739879887,"h":228133.8948935849,"l":225820.3208731332,"c":227704.1428023481,"v":325083.2281622605,"t":1716346800}
+{"o":227704.1428023481,"h":228218.5257506536,"l":224065.4132002556,"c":226850.8020504896,"v":355325.0639770628,"t":1716350400}
+{"o":226850.8020504896,"h":261941.0892047443,"l":225757.6421253461,"c":261664.9247600498,"v":427388.725782146,"t":1716354000}
+{"o":261664.9247600498,"h":263724.4384797107,"l":261423.8417275561,"c":261863.2479742756,"v":388970.2212380069,"t":1716357600}
+{"o":261863.2479742756,"h":262599.3545387327,"l":259001.3427470473,"c":259671.4466473787,"v":301035.4190294881,"t":1716361200}
+{"o":259671.4466473787,"h":260615.7435162749,"l":257633.2241995701,"c":260471.8716155865,"v":347903.3789735784,"t":1716364800}
+{"o":260471.8716155865,"h":260972.773194755,"l":258449.85884879,"c":260689.8143624473,"v":297554.2197361643,"t":1716368400}
+{"o":260689.8143624473,"h":261381.917633702,"l":259807.205649979,"c":261283.0131893242,"v":336097.0720986923,"t":1716372000}
+{"o":261283.0131893242,"h":261599.288294285,"l":257158.4819418262,"c":257158.4819418262,"v":356560.1520797267,"t":1716375600}
+{"o":257158.4819418262,"h":259455.0554408843,"l":254291.6751345921,"c":255382.2351793023,"v":529777.0189227889,"t":1716379200}
+{"o":255382.2351793023,"h":259406.469213856,"l":255382.2351793023,"c":259406.469213856,"v":484280.9675976069,"t":1716382800}
+{"o":259406.469213856,"h":263421.5985228818,"l":257857.4239413387,"c":262344.1901330253,"v":656292.65919248,"t":1716386400}
+{"o":262344.1901330253,"h":263591.8900954862,"l":259358.9347418618,"c":261583.481549522,"v":700095.6157977789,"t":1716390000}
+{"o":261583.481549522,"h":264576.8169022825,"l":259851.8976369927,"c":261163.273806711,"v":681042.1990263803,"t":1716393600}
+{"o":261163.273806711,"h":263005.4476165608,"l":259068.7320119044,"c":259524.1570865154,"v":600077.7599164568,"t":1716397200}
+{"o":259524.1570865154,"h":260119.9831905775,"l":256057.487377101,"c":258357.0559156623,"v":526584.6669711387,"t":1716400800}
+{"o":258357.0559156623,"h":258600.6350131565,"l":256503.4911014331,"c":257079.9052166159,"v":468587.0939943814,"t":1716404400}
+{"o":257079.9052166159,"h":259199.9066641952,"l":255642.6958670869,"c":256027.0896407059,"v":473909.059966632,"t":1716408000}
+{"o":256027.0896407059,"h":260564.9710330097,"l":254784.3138533722,"c":259874.7794651764,"v":479359.1128172513,"t":1716411600}
+{"o":259874.7794651764,"h":260279.4955504593,"l":255921.5698798829,"c":256137.2569348953,"v":414863.9032044084,"t":1716415200}
+{"o":256137.2569348953,"h":256137.2569348953,"l":253581.0923172479,"c":255195.3698284306,"v":358781.1638799353,"t":1716418800}
+{"o":255195.3698284306,"h":257324.0905842917,"l":255079.4212620204,"c":255558.65263757,"v":350604.672984353,"t":1716422400}
+{"o":255558.65263757,"h":256992.96042084,"l":253272.5205502028,"c":256100.1439334001,"v":386982.4970174234,"t":1716426000}
+{"o":256100.1439334001,"h":257740.6173525828,"l":255635.6812737663,"c":257740.6173525828,"v":340656.4782539421,"t":1716429600}
+{"o":257740.6173525828,"h":258495.6102449388,"l":256558.9081592904,"c":257615.9785114408,"v":392761.0961551233,"t":1716433200}
+{"o":257615.9785114408,"h":257863.2851165979,"l":255293.5668907694,"c":255979.6433082563,"v":323755.6262204893,"t":1716436800}
+{"o":255979.6433082563,"h":275564.59393335,"l":255446.7271046291,"c":272016.8470950584,"v":307601.9398809675,"t":1716440400}
+{"o":272016.8470950584,"h":272762.2200051001,"l":270173.7337179462,"c":272547.6918531281,"v":303713.5595483453,"t":1716444000}
+{"o":272547.6918531281,"h":272824.1716384534,"l":270779.317814608,"c":271742.6616795087,"v":317063.5648286647,"t":1716447600}
+{"o":271742.6616795087,"h":272504.8248388285,"l":270986.7058893319,"c":272454.9812540511,"v":296908.2504812145,"t":1716451200}
+{"o":272454.9812540511,"h":272739.8886753145,"l":269943.8393258884,"c":270404.5688360578,"v":324259.8891505212,"t":1716454800}
+{"o":270404.5688360578,"h":270961.3352471607,"l":265929.8801740382,"c":266445.3204693052,"v":396228.6987832622,"t":1716458400}
+{"o":266445.3204693052,"h":269607.9798932105,"l":266179.6077785416,"c":269390.1837647223,"v":419208.8825975849,"t":1716462000}
+{"o":269390.1837647223,"h":271583.9765306904,"l":263137.343939416,"c":264894.143933297,"v":595915.9867038344,"t":1716465600}
+{"o":264894.143933297,"h":266222.7754738971,"l":259142.1495148615,"c":262437.8405826679,"v":688074.4522152361,"t":1716469200}
+{"o":262437.8405826679,"h":264395.6437617723,"l":260943.6444203522,"c":261112.1546970645,"v":486192.7078881633,"t":1716472800}
+{"o":261112.1546970645,"h":275792.5407415511,"l":260943.1447955534,"c":274755.6562021284,"v":450197.2602326812,"t":1716476400}
+{"o":274755.6562021284,"h":275961.3073089265,"l":273857.6619187216,"c":275869.6090281522,"v":393992.8075519465,"t":1716480000}
+{"o":275869.6090281522,"h":296139.7523194289,"l":273944.8751354045,"c":290864.176289373,"v":413487.9188794078,"t":1716483600}
+{"o":290864.176289373,"h":291738.7077938288,"l":287884.6926824434,"c":290329.5406928806,"v":557431.0014899084,"t":1716487200}
+{"o":290329.5406928806,"h":291292.2637043513,"l":288155.9168747135,"c":288522.8142158452,"v":411475.9831185204,"t":1716490800}
+{"o":288522.8142158452,"h":291600.3240595444,"l":280880.4720448836,"c":291008.4405222848,"v":782140.7074976986,"t":1716494400}
+{"o":291008.4405222848,"h":307514.2535012719,"l":290088.4345375176,"c":302271.0895636954,"v":1118124.2736751228,"t":1716498000}
+{"o":302271.0895636954,"h":303294.8456960819,"l":297199.4030687322,"c":297777.3155635171,"v":478361.5354804356,"t":1716501600}
+{"o":297777.3155635171,"h":298904.2192021828,"l":295642.9022703876,"c":297848.7272421276,"v":404846.300976364,"t":1716505200}
+{"o":297848.7272421276,"h":297848.7272421276,"l":294404.0465800097,"c":294747.4126725828,"v":388196.3290979881,"t":1716508800}
+{"o":294747.4126725828,"h":294747.4126725828,"l":292329.0592309824,"c":292402.462813671,"v":298368.9633445304,"t":1716512400}
+{"o":292402.462813671,"h":293993.1848422428,"l":290101.1341619582,"c":292230.0096181688,"v":345367.5066163332,"t":1716516000}
+{"o":292230.0096181688,"h":292828.3975988574,"l":289969.6016259918,"c":290771.4518647671,"v":375569.0268410437,"t":1716519600}
+{"o":290771.4518647671,"h":290771.4518647671,"l":285635.0126004845,"c":285854.3785366247,"v":301050.0924212675,"t":1716523200}
+{"o":285854.3785366247,"h":285859.9077490084,"l":280970.5470445988,"c":282928.7741509143,"v":405096.7630535034,"t":1716526800}
+{"o":282928.7741509143,"h":284203.8530422031,"l":279970.9243231983,"c":281314.5830412935,"v":458335.8839233631,"t":1716530400}
+{"o":281314.5830412935,"h":297751.9369628091,"l":279267.7167367456,"c":295835.2636781541,"v":382622.5136673945,"t":1716534000}
+{"o":295835.2636781541,"h":296217.6290978682,"l":289272.688927162,"c":294215.2753281832,"v":440885.3547653617,"t":1716537600}
+{"o":294215.2753281832,"h":295399.9426146017,"l":278781.199965684,"c":281257.2562255158,"v":352661.9006076584,"t":1716541200}
+{"o":281257.2562255158,"h":281629.8435227184,"l":275388.7854738496,"c":276242.392452638,"v":332336.1516392031,"t":1716544800}
+{"o":276242.392452638,"h":278167.329454433,"l":275825.5176574131,"c":277677.4419886477,"v":325116.3713873636,"t":1716548400}
+{"o":277677.4419886477,"h":280077.3794379186,"l":277357.1758454852,"c":278476.0626070263,"v":350758.085651524,"t":1716552000}
+{"o":278476.0626070263,"h":279499.8539795997,"l":276073.3586352715,"c":276450.1430433221,"v":510826.8409185617,"t":1716555600}
+{"o":276450.1430433221,"h":281271.5082689836,"l":275807.2863615726,"c":279696.7082892289,"v":545041.9043266146,"t":1716559200}
+{"o":279696.7082892289,"h":282373.0018885552,"l":278474.9930118766,"c":279420.4250585007,"v":630276.8197984954,"t":1716562800}
+{"o":279420.4250585007,"h":279530.9177651998,"l":275230.702697033,"c":276856.8753739491,"v":434906.5884190891,"t":1716566400}
+{"o":276856.8753739491,"h":281622.6707366407,"l":267574.1158023573,"c":272907.0711016963,"v":424539.6670905934,"t":1716570000}
+{"o":272907.0711016963,"h":275712.3557406578,"l":272311.7464959748,"c":273085.4265146222,"v":436229.8087433896,"t":1716573600}
+{"o":273085.4265146222,"h":273627.6449516096,"l":271474.7465156034,"c":272479.5683411522,"v":391158.9398545232,"t":1716577200}
+{"o":272479.5683411522,"h":273204.4538447816,"l":271290.7107566915,"c":272007.9728848942,"v":370729.8575406834,"t":1716580800}
+{"o":272007.9728848942,"h":272836.0603637712,"l":270189.5882392545,"c":271193.0175026793,"v":360078.8295496327,"t":1716584400}
+{"o":271193.0175026793,"h":271769.7301747262,"l":269910.8916386773,"c":270884.1135359862,"v":300549.6253772685,"t":1716588000}
+{"o":270884.1135359862,"h":272191.665033222,"l":270572.7750914006,"c":271532.1960440439,"v":319308.0346702327,"t":1716591600}
+{"o":271532.1960440439,"h":271532.1960440439,"l":268911.017721155,"c":269184.3622719843,"v":359278.7146812548,"t":1716595200}
+{"o":269184.3622719843,"h":272524.124968256,"l":268702.2047711207,"c":271700.867352422,"v":439540.033131408,"t":1716598800}
+{"o":271700.867352422,"h":274782.2432682687,"l":271593.0757618401,"c":273829.07291665,"v":385784.276628872,"t":1716602400}
+{"o":273829.07291665,"h":274492.4166807942,"l":272228.9444935021,"c":274481.2569285756,"v":358255.97151039,"t":1716606000}
+{"o":274481.2569285756,"h":275258.1667725948,"l":273582.888337357,"c":275022.6096898266,"v":358521.9094599205,"t":1716609600}
+{"o":275022.6096898266,"h":275045.9030913324,"l":273263.2459350203,"c":274343.5717830874,"v":330555.5123244604,"t":1716613200}
+{"o":274343.5717830874,"h":274376.3635753384,"l":272532.7306414644,"c":272636.0715489699,"v":303743.2861394083,"t":1716616800}
+{"o":272636.0715489699,"h":274331.5159081639,"l":272229.1535685379,"c":273764.1097052302,"v":340453.4871467232,"t":1716620400}
+{"o":273764.1097052302,"h":275087.8999699166,"l":272595.8217107019,"c":273204.3880722217,"v":349307.9705240307,"t":1716624000}
+{"o":273204.3880722217,"h":274961.9013107829,"l":272544.3196617936,"c":274391.4583964325,"v":362709.9453949195,"t":1716627600}
+{"o":274391.4583964325,"h":275721.395879146,"l":273463.6763815467,"c":275207.6049882075,"v":307781.4518041518,"t":1716631200}
+{"o":275207.6049882075,"h":275949.6206493094,"l":272959.7052045809,"c":272998.7436569429,"v":289300.1337118573,"t":1716634800}
+{"o":272998.7436569429,"h":273538.3698239119,"l":271442.2076041114,"c":271946.9548292493,"v":309703.1451540214,"t":1716638400}
+{"o":271946.9548292493,"h":272690.7630391509,"l":269875.8156971228,"c":270440.9355531644,"v":412776.1119037274,"t":1716642000}
+{"o":270440.9355531644,"h":272996.3979913553,"l":270427.9379728742,"c":272380.1559987075,"v":314967.4942058125,"t":1716645600}
+{"o":272380.1559987075,"h":273337.9915672185,"l":271376.9875457668,"c":271839.3363291937,"v":358115.0200300355,"t":1716649200}
+{"o":271839.3363291937,"h":272096.5470162845,"l":270323.210084698,"c":270451.6786407339,"v":329606.6002426443,"t":1716652800}
+{"o":270451.6786407339,"h":271646.7229371233,"l":269797.9751972303,"c":269880.0578954106,"v":333482.1969321315,"t":1716656400}
+{"o":269880.0578954106,"h":271110.9586798217,"l":269448.6804688246,"c":271110.9586798217,"v":337596.6427271495,"t":1716660000}
+{"o":271110.9586798217,"h":271578.3409971388,"l":270098.6479912461,"c":270675.2045883958,"v":402796.7717860515,"t":1716663600}
+{"o":270675.2045883958,"h":271242.5071726306,"l":269591.5392652113,"c":270352.6694420637,"v":334563.861305237,"t":1716667200}
+{"o":270352.6694420637,"h":271202.729898321,"l":270285.2459691031,"c":271024.4018303691,"v":295928.6308404664,"t":1716670800}
+{"o":271024.4018303691,"h":271893.0771065731,"l":270452.1527348608,"c":271668.5759570905,"v":289689.1533415564,"t":1716674400}
+{"o":271668.5759570905,"h":272941.6039369858,"l":271650.67098365,"c":272475.0547761261,"v":420423.1518473694,"t":1716678000}
+{"o":272475.0547761261,"h":272475.0547761261,"l":271203.601295591,"c":271203.601295591,"v":451240.7016293777,"t":1716681600}
+{"o":271203.601295591,"h":272193.1203724837,"l":269639.590187827,"c":269883.2430131938,"v":464922.8187338266,"t":1716685200}
+{"o":269883.2430131938,"h":270237.9778448389,"l":267095.5692770128,"c":268365.2630007979,"v":479387.0922518968,"t":1716688800}
+{"o":268365.2630007979,"h":269398.327859126,"l":266754.0664962368,"c":269104.1224128351,"v":387579.5451102858,"t":1716692400}
+{"o":269104.1224128351,"h":269104.1224128351,"l":267127.9940410429,"c":268100.1910013494,"v":316338.0669430862,"t":1716696000}
+{"o":268100.1910013494,"h":269799.6084020887,"l":251933.9937739919,"c":254569.2334785076,"v":300620.7290750647,"t":1716699600}
+{"o":254569.2334785076,"h":254990.2302124946,"l":253327.386756231,"c":253595.499397726,"v":265192.1390714669,"t":1716703200}
+{"o":253595.499397726,"h":254658.9739081996,"l":251413.0989673012,"c":252538.0386058874,"v":337464.8577485479,"t":1716706800}
+{"o":252538.0386058874,"h":253344.8783307864,"l":250318.7333268073,"c":250887.6664948415,"v":380417.9205843866,"t":1716710400}
+{"o":250887.6664948415,"h":251386.6074488817,"l":247723.3914788194,"c":248856.9218645364,"v":384941.4349545882,"t":1716714000}
+{"o":248856.9218645364,"h":250836.1690464851,"l":248854.9168939506,"c":250836.1690464851,"v":310313.4195246393,"t":1716717600}
+{"o":250836.1690464851,"h":251280.5145167429,"l":249470.952063688,"c":250350.9043949934,"v":322647.3001166646,"t":1716721200}
+{"o":250350.9043949934,"h":250535.4135648067,"l":248866.345749944,"c":249795.7001746146,"v":345235.3571972029,"t":1716724800}
+{"o":249795.7001746146,"h":251645.4495602225,"l":249332.6721258675,"c":251645.4495602225,"v":303517.041142194,"t":1716728400}
+{"o":251645.4495602225,"h":252513.0930947085,"l":250154.8019252668,"c":252403.5282333729,"v":474481.2932680181,"t":1716732000}
+{"o":252403.5282333729,"h":253156.4804896187,"l":248051.1764860272,"c":248779.0703379891,"v":474285.3195642623,"t":1716735600}
+{"o":248779.0703379891,"h":249636.9389818969,"l":247756.2363945516,"c":248973.4607147864,"v":428340.066516288,"t":1716739200}
+{"o":248973.4607147864,"h":249174.9069833225,"l":247006.3660050889,"c":247441.3399507214,"v":390100.1381489409,"t":1716742800}
+{"o":247441.3399507214,"h":247900.0159841416,"l":246000.3956706383,"c":247073.6896233164,"v":479113.8661335017,"t":1716746400}
+{"o":247073.6896233164,"h":248490.0881716255,"l":246705.9108408208,"c":248381.6986383429,"v":444940.052724136,"t":1716750000}
+{"o":248381.6986383429,"h":248579.8417255413,"l":247226.2942208097,"c":247551.7240395124,"v":483375.5763864859,"t":1716753600}
+{"o":247551.7240395124,"h":249350.1955100989,"l":246009.7277402138,"c":249350.1955100989,"v":646349.8273933697,"t":1716757200}
+{"o":249350.1955100989,"h":250705.8921413579,"l":248949.6843805925,"c":249908.1982167078,"v":804977.0958574087,"t":1716760800}
+{"o":249908.1982167078,"h":250184.3642067109,"l":248449.9374830311,"c":249389.2007148142,"v":535486.3248076272,"t":1716764400}
+{"o":249389.2007148142,"h":253654.4640794322,"l":249339.8857790362,"c":252687.6681917886,"v":462658.4998381141,"t":1716768000}
+{"o":252687.6681917886,"h":254383.3623897298,"l":251818.5792420498,"c":253029.5742406572,"v":422429.2792348369,"t":1716771600}
+{"o":253029.5742406572,"h":253425.0060112533,"l":250437.4786428749,"c":250790.2985995635,"v":482255.1956029687,"t":1716775200}
+{"o":250790.2985995635,"h":253765.2550125988,"l":250545.8676949976,"c":252445.5605709195,"v":389775.8399532757,"t":1716778800}
+{"o":252445.5605709195,"h":254051.4017390719,"l":252422.2012241988,"c":253011.4859181732,"v":468116.8527806049,"t":1716782400}
+{"o":253011.4859181732,"h":253764.234856878,"l":250270.1999108955,"c":251464.6939677334,"v":408504.7333576517,"t":1716786000}
+{"o":251464.6939677334,"h":252765.459721983,"l":251268.9895328536,"c":251270.1075232501,"v":379185.4957553837,"t":1716789600}
+{"o":251270.1075232501,"h":252818.5696057324,"l":250497.5659998452,"c":252762.7698377769,"v":363069.2008403222,"t":1716793200}
+{"o":252762.7698377769,"h":254497.6052677761,"l":252155.029241619,"c":252623.5984526563,"v":400262.1756530204,"t":1716796800}
+{"o":252623.5984526563,"h":253534.6717456283,"l":251961.3263722007,"c":253195.3822088669,"v":379538.3175423137,"t":1716800400}
+{"o":253195.3822088669,"h":254066.124157833,"l":252305.1344330215,"c":254045.1607415016,"v":385735.2427008951,"t":1716804000}
+{"o":254045.1607415016,"h":256478.5362043475,"l":253635.1056368762,"c":255883.2869477422,"v":404305.5005227072,"t":1716807600}
+{"o":255883.2869477422,"h":256531.0792060946,"l":254532.659567779,"c":254628.5379640149,"v":443174.4916148812,"t":1716811200}
+{"o":254628.5379640149,"h":258065.7493795545,"l":254628.5379640149,"c":257221.9304605187,"v":617009.9857116106,"t":1716814800}
+{"o":257221.9304605187,"h":258289.5685666367,"l":247264.0136319961,"c":249430.4132896188,"v":725979.31196291,"t":1716818400}
+{"o":249430.4132896188,"h":252863.201267633,"l":249116.4024494544,"c":252378.5444663413,"v":642450.7138251553,"t":1716822000}
+{"o":252378.5444663413,"h":253814.720957694,"l":251554.5658774319,"c":252789.8617039041,"v":878847.0567323739,"t":1716825600}
+{"o":252789.8617039041,"h":254063.7981013779,"l":252470.0249898423,"c":252544.1568377771,"v":764077.5854058147,"t":1716829200}
+{"o":252544.1568377771,"h":253298.984326097,"l":236006.2007392526,"c":236006.2007392526,"v":552068.9050556952,"t":1716832800}
+{"o":236006.2007392526,"h":236937.3696728398,"l":231600.846153595,"c":233771.8572123384,"v":625247.8931347585,"t":1716836400}
+{"o":233771.8572123384,"h":236721.1434433714,"l":233576.1024324719,"c":236533.2757087646,"v":544407.4734440402,"t":1716840000}
+{"o":236533.2757087646,"h":237361.3686669507,"l":235811.6195010307,"c":236494.0339495282,"v":405051.2124466087,"t":1716843600}
+{"o":236494.0339495282,"h":238761.2164903415,"l":228380.6368999078,"c":229715.7165145513,"v":514944.7745227813,"t":1716847200}
+{"o":229715.7165145513,"h":230966.7050918546,"l":226927.7740447571,"c":229383.236034542,"v":443699.471327353,"t":1716850800}
+{"o":229383.236034542,"h":230494.6848392258,"l":228301.1882167448,"c":228971.8407579265,"v":543973.3092351152,"t":1716854400}
+{"o":228971.8407579265,"h":234508.0813584716,"l":226464.1163869652,"c":229273.0773206062,"v":581521.5503827685,"t":1716858000}
+{"o":229273.0773206062,"h":232128.5169174265,"l":227338.1629471261,"c":231390.651600392,"v":595654.1276157729,"t":1716861600}
+{"o":231390.651600392,"h":231896.080156742,"l":227652.2259736214,"c":229150.5853092856,"v":414485.1485403343,"t":1716865200}
+{"o":229150.5853092856,"h":229635.0243141112,"l":226118.5052421491,"c":226912.4236979203,"v":438146.3950587866,"t":1716868800}
+{"o":226912.4236979203,"h":228715.6567205814,"l":223062.9630179002,"c":225277.9181743424,"v":363159.0159614558,"t":1716872400}
+{"o":225277.9181743424,"h":228055.7012954515,"l":221631.7293213426,"c":222590.7684509798,"v":325264.7462858079,"t":1716876000}
+{"o":222590.7684509798,"h":224467.6353284513,"l":217048.9093318815,"c":223307.5085584866,"v":332157.0188325117,"t":1716879600}
+{"o":223307.5085584866,"h":225875.471787456,"l":222951.8693678793,"c":225325.6550303127,"v":461849.7012363618,"t":1716883200}
+{"o":225325.6550303127,"h":242261.5680121988,"l":224544.1521474059,"c":241703.9104462095,"v":417990.827382557,"t":1716886800}
+{"o":241703.9104462095,"h":245159.6726294197,"l":241549.6675985582,"c":244187.2227926861,"v":504771.3019811813,"t":1716890400}
+{"o":244187.2227926861,"h":259481.4549503905,"l":242722.3399901034,"c":259166.9269803873,"v":486866.689814307,"t":1716894000}
+{"o":259166.9269803873,"h":262160.3130565907,"l":258446.8081209102,"c":261195.1796596891,"v":541761.4298237904,"t":1716897600}
+{"o":261195.1796596891,"h":264164.9715843158,"l":257529.5095935579,"c":258041.5396472731,"v":787314.5328258504,"t":1716901200}
+{"o":258041.5396472731,"h":262911.9960393013,"l":254220.1477048605,"c":257680.0439580485,"v":799108.8207008693,"t":1716904800}
+{"o":257680.0439580485,"h":258440.4457655823,"l":254284.9299621365,"c":257101.2887609997,"v":726830.8736425427,"t":1716908400}
+{"o":257101.2887609997,"h":257714.3813368275,"l":253781.3124972336,"c":254956.4772145504,"v":614441.9829120445,"t":1716912000}
+{"o":254956.4772145504,"h":256496.0105856535,"l":254400.118809516,"c":255116.3583874015,"v":517202.9580254268,"t":1716915600}
+{"o":255116.3583874015,"h":256746.6807933535,"l":253910.8933168061,"c":256210.4234492253,"v":570069.8187788189,"t":1716919200}
+{"o":256210.4234492253,"h":260941.1998480614,"l":256028.6722715345,"c":260382.9518736671,"v":552263.9351882556,"t":1716922800}
+{"o":260382.9518736671,"h":260860.8250160162,"l":258710.9035665955,"c":259217.740408455,"v":480031.9473064487,"t":1716926400}
+{"o":259217.740408455,"h":259602.0091424623,"l":257917.0880923301,"c":258025.2995983094,"v":466444.8621646862,"t":1716930000}
+{"o":258025.2995983094,"h":259459.7008711525,"l":257978.3121367838,"c":258285.0313462262,"v":636626.9433093424,"t":1716933600}
+{"o":258285.0313462262,"h":258817.3535542599,"l":248355.3859178743,"c":248898.7763561836,"v":494367.679787388,"t":1716937200}
+{"o":248898.7763561836,"h":249539.1002657685,"l":247869.5140086559,"c":248595.4145482845,"v":724745.8347194399,"t":1716940800}
+{"o":248595.4145482845,"h":249214.2424268892,"l":247072.3303752692,"c":247981.8482753886,"v":578953.1381059369,"t":1716944400}
+{"o":247981.8482753886,"h":250542.3026358025,"l":247756.1580882759,"c":250192.2560748342,"v":579668.906313007,"t":1716948000}
+{"o":250192.2560748342,"h":254504.9135321669,"l":250192.1954058667,"c":254166.0907748463,"v":686058.3080379176,"t":1716951600}
+{"o":254166.0907748463,"h":255168.3118418394,"l":253287.0604203135,"c":253880.4830120325,"v":570126.7865579466,"t":1716955200}
+{"o":253880.4830120325,"h":253895.7902882147,"l":252670.6437952753,"c":253689.7738148295,"v":478384.3623732379,"t":1716958800}
+{"o":253689.7738148295,"h":256430.1553109639,"l":253424.7866507271,"c":255333.4071377791,"v":477165.1210577654,"t":1716962400}
+{"o":255333.4071377791,"h":255594.0960908732,"l":241077.8387107482,"c":241077.8387107482,"v":540876.3881763527,"t":1716966000}
+{"o":241077.8387107482,"h":241351.0000392523,"l":237346.3368989554,"c":238518.4832074854,"v":588716.0706654944,"t":1716969600}
+{"o":238518.4832074854,"h":239487.5879728908,"l":236533.108202547,"c":238368.651460378,"v":465124.5464971043,"t":1716973200}
+{"o":238368.651460378,"h":240212.8251712263,"l":237887.8909155962,"c":240088.2025513988,"v":403271.0832375563,"t":1716976800}
+{"o":240088.2025513988,"h":240251.688135966,"l":237414.140591265,"c":237486.3088909209,"v":378567.7357695451,"t":1716980400}
+{"o":237486.3088909209,"h":249213.4419667562,"l":229930.6705581195,"c":248623.3957719195,"v":504363.8146249764,"t":1716984000}
+{"o":248623.3957719195,"h":253473.5246466488,"l":247228.910316656,"c":251745.3386893158,"v":656077.7165502956,"t":1716987600}
+{"o":251745.3386893158,"h":253068.1351399822,"l":248129.3175616719,"c":252664.8741767854,"v":683867.51810726,"t":1716991200}
+{"o":252664.8741767854,"h":253400.4204351444,"l":251074.497414213,"c":251571.131581634,"v":542816.3179197045,"t":1716994800}
+{"o":251571.131581634,"h":256248.2501580426,"l":250080.5638447303,"c":255834.4605137224,"v":717032.637340873,"t":1716998400}
+{"o":255834.4605137224,"h":255947.493541619,"l":252271.979717956,"c":254011.3243282627,"v":661280.8442138484,"t":1717002000}
+{"o":254011.3243282627,"h":255156.5604797711,"l":251456.1305847324,"c":252879.7824631204,"v":585897.136549382,"t":1717005600}
+{"o":252879.7824631204,"h":255763.2215036586,"l":252536.1476464448,"c":252665.9153887937,"v":474921.676583337,"t":1717009200}
+{"o":252665.9153887937,"h":253164.0161756544,"l":251578.6425959644,"c":252129.1796470145,"v":464708.9788414778,"t":1717012800}
+{"o":252129.1796470145,"h":253349.197180051,"l":250461.9656978008,"c":252699.8629205947,"v":579621.7069885532,"t":1717016400}
+{"o":252699.8629205947,"h":253440.2381770466,"l":251628.2817312817,"c":253108.8607133261,"v":460477.3651413263,"t":1717020000}
+{"o":253108.8607133261,"h":253218.223266893,"l":250685.0884211982,"c":251002.6502536248,"v":459946.7324209263,"t":1717023600}
+{"o":251002.6502536248,"h":252601.9855063017,"l":250496.4216993069,"c":250823.888584213,"v":642228.2921264534,"t":1717027200}
+{"o":250823.888584213,"h":251597.0744577015,"l":248919.1228550712,"c":251068.4918697614,"v":567268.8679397671,"t":1717030800}
+{"o":251068.4918697614,"h":254819.1380848691,"l":250950.0041497481,"c":253381.0626730649,"v":416028.1633942823,"t":1717034400}
+{"o":253381.0626730649,"h":253898.0333495675,"l":252478.3269962727,"c":253371.5679681021,"v":339013.6842303451,"t":1717038000}
+{"o":253371.5679681021,"h":254752.2343132054,"l":252549.6681835037,"c":253548.021597979,"v":347220.1065239969,"t":1717041600}
+{"o":253548.021597979,"h":253559.7254883312,"l":250902.8791870523,"c":251544.5287952122,"v":374382.6241597364,"t":1717045200}
+{"o":251544.5287952122,"h":251546.402758884,"l":247592.3548532083,"c":247706.9546899367,"v":548315.2014698004,"t":1717048800}
+{"o":247706.9546899367,"h":249373.9461577675,"l":244718.0667076613,"c":246972.6657248269,"v":552030.1273639337,"t":1717052400}
+{"o":246972.6657248269,"h":247950.4618638121,"l":244723.8736568325,"c":247737.2427844735,"v":476385.3988829487,"t":1717056000}
+{"o":247737.2427844735,"h":248249.3762312442,"l":246456.6921813925,"c":248236.3389882512,"v":350535.6505337653,"t":1717059600}
+{"o":248236.3389882512,"h":250190.2668112504,"l":234455.085732325,"c":237796.5101520731,"v":397870.8443032852,"t":1717063200}
+{"o":237796.5101520731,"h":238591.8170144987,"l":236994.4725851358,"c":237056.2458944905,"v":373766.4402412153,"t":1717066800}
+{"o":237056.2458944905,"h":239326.1242227224,"l":236867.0151698279,"c":239019.6296113645,"v":402419.8087822672,"t":1717070400}
+{"o":239019.6296113645,"h":240744.801615614,"l":238313.1079288908,"c":239886.454467009,"v":506581.4239534184,"t":1717074000}
+{"o":239886.454467009,"h":242056.8041853627,"l":239746.2955222063,"c":239746.2955222063,"v":499571.655607031,"t":1717077600}
+{"o":239746.2955222063,"h":246375.0573015612,"l":238836.2228031779,"c":245643.237759408,"v":487096.1472631437,"t":1717081200}
+{"o":245643.237759408,"h":248981.7678310921,"l":240312.4005222371,"c":243762.7709921453,"v":539754.3171135589,"t":1717084800}
+{"o":243762.7709921453,"h":255058.6946102867,"l":243180.4923060767,"c":253480.8246006453,"v":536636.1681515732,"t":1717088400}
+{"o":253480.8246006453,"h":254046.2409131353,"l":251955.7842147247,"c":252547.4445740677,"v":472059.3728005576,"t":1717092000}
+{"o":252547.4445740677,"h":252583.2218783333,"l":248312.4245441309,"c":249066.4444100569,"v":463154.999444203,"t":1717095600}
+{"o":249066.4444100569,"h":249066.4444100569,"l":245789.6017406627,"c":247385.0468052345,"v":551543.5011942424,"t":1717099200}
+{"o":247385.0468052345,"h":247576.9923668898,"l":245090.6121515852,"c":246661.3738718302,"v":688725.6760591296,"t":1717102800}
+{"o":246661.3738718302,"h":247168.470713971,"l":245984.3944898158,"c":247168.470713971,"v":513619.4215890687,"t":1717106400}
+{"o":247168.470713971,"h":247856.020283809,"l":197109.0858466671,"c":220487.4406501753,"v":444941.3674398527,"t":1717110000}
+{"o":220487.4406501753,"h":220644.5616315511,"l":218755.4271699856,"c":219994.4618085605,"v":433285.0906440957,"t":1717113600}
+{"o":219994.4618085605,"h":221260.6714353586,"l":219525.5523881418,"c":219568.3950525415,"v":354981.4369034944,"t":1717117200}
+{"o":219568.3950525415,"h":221283.7858374942,"l":219567.1179237072,"c":220664.745941403,"v":333599.0021749467,"t":1717120800}
+{"o":220664.745941403,"h":221262.6127404822,"l":220383.84393064,"c":220997.588815032,"v":299637.7372481023,"t":1717124400}
+{"o":220997.588815032,"h":221514.6042008824,"l":220508.9195290799,"c":220744.1097676562,"v":319798.718380475,"t":1717128000}
+{"o":220744.1097676562,"h":245383.2031420814,"l":217966.1468795345,"c":243673.9799046906,"v":377761.0561334004,"t":1717131600}
+{"o":243673.9799046906,"h":244812.3507566926,"l":241589.8610315791,"c":242079.7868896607,"v":283531.8795868108,"t":1717135200}
+{"o":242079.7868896607,"h":244419.5730025049,"l":242004.5268821394,"c":244202.4589385609,"v":258240.3128705029,"t":1717138800}
+{"o":244202.4589385609,"h":245299.1983384193,"l":244100.7081872025,"c":244880.811824046,"v":268927.4861207698,"t":1717142400}
+{"o":244880.811824046,"h":245072.6714294167,"l":242825.7726998213,"c":243942.9752095657,"v":443222.7171733516,"t":1717146000}
+{"o":243942.9752095657,"h":245106.0001986184,"l":243653.1797902934,"c":244925.1041814419,"v":319674.3991582179,"t":1717149600}
+{"o":244925.1041814419,"h":246935.4048647373,"l":244696.9326967428,"c":246567.7834904132,"v":320850.1142117006,"t":1717153200}
+{"o":246567.7834904132,"h":249778.5827364878,"l":246201.5529931097,"c":247829.9060196856,"v":517505.0524229971,"t":1717156800}
+{"o":247829.9060196856,"h":249182.2243256074,"l":244559.7271764525,"c":244753.5264175414,"v":487930.1706213247,"t":1717160400}
+{"o":244753.5264175414,"h":244753.5264175414,"l":242191.4762847398,"c":243481.8000898896,"v":634313.0549206227,"t":1717164000}
+{"o":243481.8000898896,"h":243876.7775588951,"l":240725.716969772,"c":240744.0695284515,"v":483517.6975166055,"t":1717167600}
+{"o":240744.0695284515,"h":242334.3786688439,"l":239545.8664386671,"c":242141.7754627124,"v":588336.1059926741,"t":1717171200}
+{"o":242141.7754627124,"h":242795.7995492461,"l":241631.0286344097,"c":242621.4955314453,"v":392348.394815911,"t":1717174800}
+{"o":242621.4955314453,"h":242904.4603200283,"l":241483.2107429558,"c":242388.0483909955,"v":341433.6502177633,"t":1717178400}
+{"o":242388.0483909955,"h":243833.5430436507,"l":242039.0271413256,"c":243087.8250816719,"v":399747.0478593303,"t":1717182000}
+{"o":243087.8250816719,"h":244199.1497192105,"l":241741.2367525423,"c":243914.8140513765,"v":416800.7516183474,"t":1717185600}
+{"o":243914.8140513765,"h":244465.2517127384,"l":243587.9621910342,"c":243687.2108525896,"v":402638.0078147276,"t":1717189200}
+{"o":243687.2108525896,"h":244073.8544431116,"l":243205.9143854629,"c":243371.0676577624,"v":317007.1512909143,"t":1717192800}
+{"o":243371.0676577624,"h":243444.6792500244,"l":241708.3086897283,"c":242432.5871094996,"v":388296.2799840823,"t":1717196400}
+{"o":242432.5871094996,"h":244626.8735619317,"l":242432.5871094996,"c":244299.4425745006,"v":379700.9160300826,"t":1717200000}
+{"o":244299.4425745006,"h":244659.4961587932,"l":243472.4024727041,"c":244204.0801167667,"v":341883.5457760004,"t":1717203600}
+{"o":244204.0801167667,"h":245372.0882950479,"l":244088.1804211727,"c":245372.0882950479,"v":316333.9339301481,"t":1717207200}
+{"o":245372.0882950479,"h":245685.0102508741,"l":244546.0565242481,"c":244749.2285150998,"v":299235.5768574549,"t":1717210800}
+{"o":244749.2285150998,"h":245189.8848014585,"l":244106.6483530354,"c":245038.2884165153,"v":311489.5283976072,"t":1717214400}
+{"o":245038.2884165153,"h":245101.1675351107,"l":244206.3152504256,"c":244679.3776158637,"v":313092.5579566528,"t":1717218000}
+{"o":244679.3776158637,"h":244840.0401018079,"l":244317.7331766906,"c":244726.9761605377,"v":292523.5580578779,"t":1717221600}
+{"o":244726.9761605377,"h":254095.7015059328,"l":243798.541147988,"c":253434.9074007888,"v":299595.681308733,"t":1717225200}
+{"o":253434.9074007888,"h":254415.3737499159,"l":253356.4198325629,"c":254098.4151825747,"v":300160.9789945339,"t":1717228800}
+{"o":254098.4151825747,"h":254318.1228978305,"l":253597.0634774905,"c":253680.8651074475,"v":273210.8442297212,"t":1717232400}
+{"o":253680.8651074475,"h":254072.7471759453,"l":253230.38977248,"c":253234.9536308793,"v":244550.634710077,"t":1717236000}
+{"o":253234.9536308793,"h":253689.3629797115,"l":253050.3432388979,"c":253677.0441988526,"v":268823.7911723626,"t":1717239600}
+{"o":253677.0441988526,"h":254286.9095819193,"l":253426.0172033066,"c":253499.1319285329,"v":245933.9192164887,"t":1717243200}
+{"o":253499.1319285329,"h":254282.5849948175,"l":253459.7285659658,"c":253992.1724730091,"v":324093.2965878564,"t":1717246800}
+{"o":253992.1724730091,"h":254767.6789480429,"l":253754.8420224969,"c":254470.7419938053,"v":519405.0005172889,"t":1717250400}
+{"o":254470.7419938053,"h":255198.8151521265,"l":254211.3887224337,"c":254211.3887224337,"v":405388.5566629814,"t":1717254000}
+{"o":254211.3887224337,"h":254512.3300353917,"l":253617.1551842189,"c":253993.5825007693,"v":374247.0382224679,"t":1717257600}
+{"o":253993.5825007693,"h":254456.8844650587,"l":253594.7610177842,"c":254419.4369583748,"v":391403.6952867469,"t":1717261200}
+{"o":254419.4369583748,"h":261972.9887845042,"l":253847.1417690285,"c":261694.3056481924,"v":389064.405875512,"t":1717264800}
+{"o":261694.3056481924,"h":262088.5306622637,"l":261337.7096311444,"c":261814.9201569917,"v":469799.3521991915,"t":1717268400}
+{"o":261814.9201569917,"h":262342.0428961419,"l":261364.7621685881,"c":261675.0492818551,"v":426843.9863103579,"t":1717272000}
+{"o":261675.0492818551,"h":261740.0473010532,"l":260866.8985211719,"c":261112.7795348103,"v":441371.3228989667,"t":1717275600}
+{"o":261112.7795348103,"h":261512.0520787942,"l":260568.2578277011,"c":260747.7401610478,"v":401930.8881886487,"t":1717279200}
+{"o":260747.7401610478,"h":261026.6907867775,"l":259044.7521584063,"c":259797.7477512245,"v":416759.4533875772,"t":1717282800}
+{"o":259797.7477512245,"h":260961.1475105833,"l":259479.2459205312,"c":260752.3227220134,"v":333194.0541607232,"t":1717286400}
+{"o":260752.3227220134,"h":261340.5346310027,"l":260182.6042365482,"c":260260.7720480456,"v":426618.5365620387,"t":1717290000}
+{"o":260260.7720480456,"h":260768.5571650317,"l":258770.7569528775,"c":259279.6627349883,"v":467145.9670046358,"t":1717293600}
+{"o":259279.6627349883,"h":260036.0945254889,"l":259066.1108450136,"c":259864.7255932908,"v":399208.4091696605,"t":1717297200}
+{"o":259864.7255932908,"h":260035.1866743269,"l":257418.09592917,"c":259101.1661740534,"v":344714.2184453392,"t":1717300800}
+{"o":259101.1661740534,"h":259664.0859126207,"l":259101.1661740534,"c":259348.6790519855,"v":283611.6201311241,"t":1717304400}
+{"o":259348.6790519855,"h":260179.5845727284,"l":259311.0015112426,"c":259643.6989487541,"v":291298.6492993078,"t":1717308000}
+{"o":259643.6989487541,"h":259795.1424142017,"l":257616.8428288079,"c":257750.7063769014,"v":323597.5054657824,"t":1717311600}
+{"o":257750.7063769014,"h":258572.5151745563,"l":257576.6737761577,"c":258072.6187389108,"v":249761.2970018518,"t":1717315200}
+{"o":258072.6187389108,"h":258357.1980359231,"l":256425.6915496996,"c":257088.2048095296,"v":315851.52344294,"t":1717318800}
+{"o":257088.2048095296,"h":257288.3246573414,"l":256050.1718063534,"c":257114.0964695682,"v":258167.129785316,"t":1717322400}
+{"o":257114.0964695682,"h":259626.9900951373,"l":256427.4967613999,"c":259433.6946451377,"v":307612.9173192701,"t":1717326000}
+{"o":259433.6946451377,"h":259753.4273598271,"l":257618.4709749728,"c":257761.636307267,"v":307156.9753788867,"t":1717329600}
+{"o":257761.636307267,"h":259178.9845149277,"l":257127.9477381171,"c":258752.302829915,"v":300100.8353424394,"t":1717333200}
+{"o":258752.302829915,"h":259211.5793340243,"l":257391.2278612549,"c":258704.8204845206,"v":434316.9496748771,"t":1717336800}
+{"o":258704.8204845206,"h":258737.8666734687,"l":257467.5465412794,"c":258029.4153951568,"v":505215.0257516516,"t":1717340400}
+{"o":258029.4153951568,"h":258257.1889706556,"l":256200.940792205,"c":256925.615964406,"v":452344.6610434594,"t":1717344000}
+{"o":256925.615964406,"h":256937.761147077,"l":245555.0410232275,"c":246673.5885870486,"v":470888.4794855536,"t":1717347600}
+{"o":246673.5885870486,"h":248350.8228355603,"l":245228.3932419226,"c":247914.1021944066,"v":541097.5184860176,"t":1717351200}
+{"o":247914.1021944066,"h":248358.5354486628,"l":246583.9991178947,"c":248108.0182465487,"v":425511.2331402377,"t":1717354800}
+{"o":248108.0182465487,"h":256200.2903973631,"l":245768.3840173565,"c":256097.4067710366,"v":427249.8397509778,"t":1717358400}
+{"o":256097.4067710366,"h":256379.2778569264,"l":255224.1173941997,"c":255224.1173941997,"v":599897.2490057164,"t":1717362000}
+{"o":255224.1173941997,"h":256667.8708358392,"l":255019.945476053,"c":256294.0003412743,"v":410476.374473982,"t":1717365600}
+{"o":256294.0003412743,"h":256870.2653001996,"l":256024.6586692732,"c":256024.6586692732,"v":348847.4902370573,"t":1717369200}
+{"o":256024.6586692732,"h":256576.3922757095,"l":253755.9827290643,"c":254979.2233598866,"v":767653.3715931363,"t":1717372800}
+{"o":254979.2233598866,"h":258775.005552054,"l":254900.2769471518,"c":258274.1009856407,"v":690241.7082569071,"t":1717376400}
+{"o":258274.1009856407,"h":259766.174461467,"l":257186.2434021547,"c":258048.3210436571,"v":442529.0861215239,"t":1717380000}
+{"o":258048.3210436571,"h":258241.6090692283,"l":256500.3720151689,"c":257453.2364670921,"v":415105.627191045,"t":1717383600}
+{"o":257453.2364670921,"h":258162.9906485837,"l":255955.8137388637,"c":257547.2241496617,"v":456775.9731995396,"t":1717387200}
+{"o":257547.2241496617,"h":259799.3741098984,"l":257535.4285233125,"c":258937.2886522035,"v":437125.5161000013,"t":1717390800}
+{"o":258937.2886522035,"h":260680.9863487502,"l":258439.8880857907,"c":260201.4240052127,"v":429066.9935292059,"t":1717394400}
+{"o":260201.4240052127,"h":263225.8324867871,"l":258955.463725465,"c":262535.382457063,"v":393245.1740097224,"t":1717398000}
+{"o":262535.382457063,"h":265050.203996126,"l":262312.4260467582,"c":263214.0014583215,"v":431340.5256820207,"t":1717401600}
+{"o":263214.0014583215,"h":263377.7100159415,"l":261661.1401207426,"c":262281.6041477225,"v":340037.3250447389,"t":1717405200}
+{"o":262281.6041477225,"h":263353.0128439331,"l":261589.8542320264,"c":261809.9683853104,"v":373070.1952257201,"t":1717408800}
+{"o":261809.9683853104,"h":262737.0702731931,"l":261299.6460722343,"c":261659.712880488,"v":371553.3883444267,"t":1717412400}
+{"o":261659.712880488,"h":264698.3158186573,"l":261659.712880488,"c":264625.3885273382,"v":436518.6259663201,"t":1717416000}
+{"o":264625.3885273382,"h":265629.5328928508,"l":263870.9563331017,"c":264038.0928380879,"v":571068.6343963665,"t":1717419600}
+{"o":264038.0928380879,"h":264656.7169730817,"l":258944.1797925377,"c":259509.0262946606,"v":690643.6352480756,"t":1717423200}
+{"o":259509.0262946606,"h":262392.2225970129,"l":259363.4293771155,"c":261654.7213854002,"v":637487.5190998313,"t":1717426800}
+{"o":261654.7213854002,"h":261872.1775506598,"l":259803.9137506369,"c":260786.7073031698,"v":492997.0549781322,"t":1717430400}
+{"o":260786.7073031698,"h":263418.2483492624,"l":259987.7604845158,"c":262433.5289351955,"v":514183.4278307747,"t":1717434000}
+{"o":262433.5289351955,"h":263858.8972866967,"l":261955.1520162854,"c":263822.1387647613,"v":447822.0723426009,"t":1717437600}
+{"o":263822.1387647613,"h":265102.8579913481,"l":245186.1854902249,"c":246915.4726350903,"v":517487.6531235682,"t":1717441200}
+{"o":63132.6941220214,"h":63880.5101506744,"l":61904.9893539763,"c":63132.6941220214,"v":576831.4452435754,"t":1710244800}
+{"o":63132.6941220214,"h":63368.0465156515,"l":62297.4490240816,"c":62703.9925536504,"v":585215.9898516474,"t":1710248400}
+{"o":62703.9925536504,"h":63742.1271652055,"l":61731.8614934939,"c":62539.087493445,"v":711903.8501160954,"t":1710252000}
+{"o":62539.087493445,"h":63707.6567963233,"l":61814.7857110582,"c":63041.8321542069,"v":808291.7255525037,"t":1710255600}
+{"o":63041.8321542069,"h":63311.1463754266,"l":55432.7212160239,"c":55666.5048224306,"v":894796.4497715706,"t":1710259200}
+{"o":55666.5048224306,"h":57237.0205881116,"l":38679.4547142921,"c":53338.5229574693,"v":1311738.036547024,"t":1710262800}
+{"o":53338.5229574693,"h":54492.1109767796,"l":53194.0777991285,"c":54070.5998183935,"v":587396.0187453832,"t":1710266400}
+{"o":54070.5998183935,"h":54337.4462352947,"l":51915.2051460792,"c":54285.0264293864,"v":463689.6904060871,"t":1710270000}
+{"o":54285.0264293864,"h":54838.2251871447,"l":53463.7631441249,"c":54031.9308922955,"v":667559.618862602,"t":1710273600}
+{"o":54031.9308922955,"h":54130.2458229272,"l":48865.181929097,"c":49011.5529716848,"v":480155.9150995055,"t":1710277200}
+{"o":49011.5529716848,"h":49406.6778547071,"l":48847.9381938418,"c":49298.7980112424,"v":433795.7917132039,"t":1710280800}
+{"o":49298.7980112424,"h":50282.2833993395,"l":48924.7326704231,"c":50229.7741130909,"v":437282.6539389849,"t":1710284400}
+{"o":50229.7741130909,"h":50630.0296924938,"l":49692.9321896763,"c":49952.9006843129,"v":490010.8515577398,"t":1710288000}
+{"o":49952.9006843129,"h":50421.8797422417,"l":49399.0727854246,"c":50212.027243794,"v":552198.3318538432,"t":1710291600}
+{"o":50212.027243794,"h":50289.7907643327,"l":49870.5488200603,"c":50052.4032526151,"v":357506.2448080452,"t":1710295200}
+{"o":50052.4032526151,"h":50145.1719338305,"l":49681.2990337299,"c":49868.6442957286,"v":356321.7499047002,"t":1710298800}
+{"o":49868.6442957286,"h":50202.4711502235,"l":49674.9929049596,"c":50091.4981470388,"v":338411.2143263583,"t":1710302400}
+{"o":50091.4981470388,"h":51926.5895464041,"l":49891.0409319048,"c":51464.3547948805,"v":575339.2269290753,"t":1710306000}
+{"o":51464.3547948805,"h":51886.2639205474,"l":51382.4488446716,"c":51739.7654993727,"v":268233.2712793064,"t":1710309600}
+{"o":51739.7654993727,"h":51889.7360259486,"l":49106.8714519141,"c":49257.8660461851,"v":343992.9368358728,"t":1710313200}
+{"o":49257.8660461851,"h":50021.4099736852,"l":44982.135093494,"c":45537.3438272018,"v":370096.3206471722,"t":1710316800}
+{"o":45537.3438272018,"h":45749.7723201942,"l":43662.4995942897,"c":43820.3460609824,"v":295902.7739445415,"t":1710320400}
+{"o":43820.3460609824,"h":44016.6367969238,"l":43552.6924322768,"c":43995.3522795287,"v":324416.8039224151,"t":1710324000}
+{"o":43995.3522795287,"h":45136.7337073135,"l":43805.0441678001,"c":44871.587353919,"v":346400.3957249392,"t":1710327600}
+{"o":44871.587353919,"h":45778.456636425,"l":44389.5465439509,"c":44600.5420738014,"v":444178.9061251834,"t":1710331200}
+{"o":44600.5420738014,"h":44870.2317925907,"l":42284.9335403985,"c":42630.1089902321,"v":520815.1772395439,"t":1710334800}
+{"o":42630.1089902321,"h":43758.9911232382,"l":42072.9169519231,"c":43226.2966643373,"v":567139.1723865643,"t":1710338400}
+{"o":43226.2966643373,"h":44498.1981914655,"l":42941.7715236979,"c":43869.0502842215,"v":795906.7907654608,"t":1710342000}
+{"o":43869.0502842215,"h":44162.4650691713,"l":42887.4549310505,"c":44120.0873122635,"v":745094.4603243,"t":1710345600}
+{"o":44120.0873122635,"h":404136.2974510472,"l":43905.1313647511,"c":402837.3304004141,"v":679688.7543085123,"t":1710349200}
+{"o":402837.3304004141,"h":409880.5058262997,"l":401295.965942574,"c":408042.8928018659,"v":636650.7291766945,"t":1710352800}
+{"o":408042.8928018659,"h":409722.9580546967,"l":403764.1666393831,"c":407646.8616401147,"v":523182.3048665748,"t":1710356400}
+{"o":407646.8616401147,"h":410266.0266286493,"l":394226.7826119057,"c":404363.8053099928,"v":515883.0131310647,"t":1710360000}
+{"o":404363.8053099928,"h":426669.6142364679,"l":403466.6555088334,"c":418163.9466013376,"v":687667.6542300456,"t":1710363600}
+{"o":418163.9466013376,"h":419356.1149785013,"l":403777.7854727366,"c":413519.360933193,"v":690764.6221530021,"t":1710367200}
+{"o":413519.360933193,"h":418757.2647521527,"l":411951.2614240261,"c":414558.9278501294,"v":511260.9756710138,"t":1710370800}
+{"o":414558.9278501294,"h":428560.2951176062,"l":300274.6567086764,"c":309127.9514454269,"v":658453.1287319491,"t":1710374400}
+{"o":309127.9514454269,"h":311124.8127808804,"l":98062.5426373862,"c":99519.0713477275,"v":653943.7588887117,"t":1710378000}
+{"o":99519.0713477275,"h":125113.8243515284,"l":86360.7906485722,"c":123159.1598803825,"v":629596.5419333003,"t":1710381600}
+{"o":123159.1598803825,"h":169942.0039898744,"l":122398.6546892235,"c":169075.9472483606,"v":605251.711557645,"t":1710385200}
+{"o":169075.9472483606,"h":180823.6252102002,"l":167307.0321905122,"c":179620.1975873669,"v":484141.3927305382,"t":1710388800}
+{"o":179620.1975873669,"h":182007.8005827128,"l":164761.8991932953,"c":166239.8626086297,"v":513217.9880899508,"t":1710392400}
+{"o":166239.8626086297,"h":171856.3857177418,"l":164094.2764482241,"c":166847.1840356112,"v":527958.7071710653,"t":1710396000}
+{"o":166847.1840356112,"h":167711.7600312869,"l":149703.1860032963,"c":151192.6987664374,"v":509588.1959115748,"t":1710399600}
+{"o":151192.6987664374,"h":152132.6176191947,"l":119632.5805152867,"c":120475.6123208441,"v":518407.2566206808,"t":1710403200}
+{"o":120475.6123208441,"h":124539.062508749,"l":108518.9824035133,"c":110692.227589727,"v":677946.8436213429,"t":1710406800}
+{"o":110692.227589727,"h":123013.1452437788,"l":106135.7569745451,"c":122140.4861026706,"v":740483.6547850412,"t":1710410400}
+{"o":122140.4861026706,"h":167419.8706541672,"l":118852.0982734601,"c":167015.4983979568,"v":670932.0269080495,"t":1710414000}
+{"o":167015.4983979568,"h":167707.8810003826,"l":163457.725256689,"c":166089.6495108974,"v":623651.3904310714,"t":1710417600}
+{"o":166089.6495108974,"h":167736.2347507913,"l":144637.0975765258,"c":150030.5472635852,"v":923608.6340091126,"t":1710421200}
+{"o":150030.5472635852,"h":154374.9447075807,"l":143628.9216964407,"c":146178.4836757224,"v":942148.8872367739,"t":1710424800}
+{"o":146178.4836757224,"h":149105.9280199644,"l":131277.9547785141,"c":133261.3797824304,"v":1115801.2472163432,"t":1710428400}
+{"o":133261.3797824304,"h":137381.5813037078,"l":118721.9094183895,"c":127909.5904703926,"v":1086616.4173447411,"t":1710432000}
+{"o":127909.5904703926,"h":146635.8799993685,"l":126395.28418181,"c":138923.6778764026,"v":796983.8786758976,"t":1710435600}
+{"o":138923.6778764026,"h":139246.3603953146,"l":134245.8282601966,"c":136623.9566117876,"v":836894.8168180292,"t":1710439200}
+{"o":136623.9566117876,"h":138712.5509125493,"l":123643.26427033,"c":125897.3928548799,"v":1159190.3490875922,"t":1710442800}
+{"o":125897.3928548799,"h":131223.6925587136,"l":125266.4092413518,"c":130072.8290798969,"v":731077.5022154675,"t":1710446400}
+{"o":130072.8290798969,"h":131422.2492289889,"l":129416.4550808117,"c":130608.2293043304,"v":572212.2952224625,"t":1710450000}
+{"o":130608.2293043304,"h":134329.3037312371,"l":130604.2257726553,"c":133433.3884390268,"v":722860.4354238115,"t":1710453600}
+{"o":133433.3884390268,"h":137825.8070338143,"l":133312.4147296606,"c":136059.4256026641,"v":678287.3176929227,"t":1710457200}
+{"o":136059.4256026641,"h":138903.6814088278,"l":133522.1209558311,"c":136313.3356482182,"v":750346.2511375337,"t":1710460800}
+{"o":136313.3356482182,"h":157010.358368019,"l":134078.615601817,"c":152923.4098918395,"v":947727.0353153372,"t":1710464400}
+{"o":152923.4098918395,"h":154364.3092395039,"l":144481.2030054336,"c":147580.017359796,"v":1235718.7734081619,"t":1710468000}
+{"o":147580.017359796,"h":149727.2071799381,"l":140359.8907644632,"c":144756.1069886338,"v":1555558.949822363,"t":1710471600}
+{"o":144756.1069886338,"h":147614.9233387812,"l":140150.2349045328,"c":141119.5544915406,"v":1234046.6366234801,"t":1710475200}
+{"o":141119.5544915406,"h":145546.4158927036,"l":140676.0019707229,"c":141855.1689071395,"v":1062481.2092934276,"t":1710478800}
+{"o":141855.1689071395,"h":148081.1074320884,"l":141100.4554883099,"c":145958.3035484499,"v":1063076.5206620323,"t":1710482400}
+{"o":145958.3035484499,"h":149401.5186638483,"l":140854.8616487766,"c":146347.9288342265,"v":782077.3198151514,"t":1710486000}
+{"o":146347.9288342265,"h":147271.7127519649,"l":138951.220776597,"c":139085.9233103458,"v":1282539.6801984503,"t":1710489600}
+{"o":139085.9233103458,"h":148088.4155807998,"l":136921.5671254008,"c":147344.9368651786,"v":1661394.2274254053,"t":1710493200}
+{"o":147344.9368651786,"h":147344.9368651786,"l":144297.9127634274,"c":144587.9403776175,"v":1023700.1454514032,"t":1710496800}
+{"o":144587.9403776175,"h":149204.5709603076,"l":141289.8867393845,"c":148433.6294509322,"v":1015091.9113312308,"t":1710500400}
+{"o":148433.6294509322,"h":151445.0096727899,"l":141382.3293375787,"c":144688.6598243315,"v":1076331.7205563788,"t":1710504000}
+{"o":144688.6598243315,"h":154918.8879804242,"l":144320.7507334555,"c":153096.1432526347,"v":1263109.4234717391,"t":1710507600}
+{"o":153096.1432526347,"h":154118.5161398192,"l":145184.7585270776,"c":148078.9634536253,"v":1239439.4516119978,"t":1710511200}
+{"o":148078.9634536253,"h":150145.1269306976,"l":145028.840049356,"c":147677.1684902519,"v":1441675.4993229024,"t":1710514800}
+{"o":147677.1684902519,"h":149401.5701611355,"l":144792.3395761967,"c":147302.6360080841,"v":1434364.1502245907,"t":1710518400}
+{"o":147302.6360080841,"h":149585.7616102843,"l":145660.7105899359,"c":148244.9144066563,"v":966830.1726899781,"t":1710522000}
+{"o":148244.9144066563,"h":153803.004558916,"l":147446.1050076726,"c":152751.0577497721,"v":1064248.1377553514,"t":1710525600}
+{"o":152751.0577497721,"h":154513.4466479834,"l":148885.4870696299,"c":149615.7170991838,"v":1089933.2709853114,"t":1710529200}
+{"o":149615.7170991838,"h":149955.826823786,"l":143350.7299844502,"c":144531.3386100576,"v":1187167.1266332027,"t":1710532800}
+{"o":144531.3386100576,"h":152315.7233453881,"l":144030.6851887153,"c":151958.7636855452,"v":682832.7330347263,"t":1710536400}
+{"o":151958.7636855452,"h":159247.5985820288,"l":151375.2980160571,"c":159247.5985820288,"v":658036.3233385812,"t":1710540000}
+{"o":159247.5985820288,"h":160503.1948559877,"l":157399.2886838107,"c":158986.4875490944,"v":793198.3836350087,"t":1710543600}
+{"o":158986.4875490944,"h":159688.3107248594,"l":156116.6147091708,"c":156770.8388236002,"v":756328.9526505619,"t":1710547200}
+{"o":156770.8388236002,"h":161407.5144636527,"l":156171.4340203348,"c":160102.9671346676,"v":865407.3192427534,"t":1710550800}
+{"o":160102.9671346676,"h":161241.6123984217,"l":158688.77364704,"c":161082.1658122055,"v":838872.4948848005,"t":1710554400}
+{"o":161082.1658122055,"h":165137.3704880934,"l":160382.1443731873,"c":163856.0712947631,"v":1120986.4416221743,"t":1710558000}
+{"o":163856.0712947631,"h":165953.2978346824,"l":162635.4143581229,"c":164187.3427624654,"v":1041493.5013303141,"t":1710561600}
+{"o":164187.3427624654,"h":168469.6336957371,"l":161869.0331655872,"c":167843.1164768994,"v":1351933.7329305103,"t":1710565200}
+{"o":167843.1164768994,"h":167955.5076842991,"l":147265.8354364806,"c":148947.0440860243,"v":959295.5506303959,"t":1710568800}
+{"o":148947.0440860243,"h":151881.6981802556,"l":148554.698446585,"c":151290.0836555246,"v":1026620.6261418845,"t":1710572400}
+{"o":151290.0836555246,"h":152252.3253624314,"l":150088.5643023224,"c":150382.1243426909,"v":712614.4777704858,"t":1710576000}
+{"o":150382.1243426909,"h":152694.3822079925,"l":150118.4870938935,"c":152263.8822718296,"v":1072791.4804636911,"t":1710579600}
+{"o":152263.8822718296,"h":155293.4440208196,"l":151417.4529180214,"c":153449.6493605956,"v":1254375.4837577387,"t":1710583200}
+{"o":153449.6493605956,"h":154640.6006928225,"l":148789.5522297671,"c":151097.4179215334,"v":1516020.0318176763,"t":1710586800}
+{"o":151097.4179215334,"h":152574.7571960366,"l":134190.2601127524,"c":136284.1625672053,"v":1464470.777413466,"t":1710590400}
+{"o":136284.1625672053,"h":138248.7962035169,"l":128273.0478900118,"c":128318.513201484,"v":1204559.2236896909,"t":1710594000}
+{"o":128318.513201484,"h":129915.212541427,"l":127672.7598614413,"c":129504.1178395753,"v":1286319.857225846,"t":1710597600}
+{"o":129504.1178395753,"h":133143.038806948,"l":128440.6581799844,"c":132522.7335267253,"v":1188344.6121583204,"t":1710601200}
+{"o":132522.7335267253,"h":132847.80980731,"l":129876.218459574,"c":130954.1580634535,"v":1290178.2944459256,"t":1710604800}
+{"o":130954.1580634535,"h":131366.2086620453,"l":125195.8043362553,"c":127887.760612771,"v":1527790.3718531013,"t":1710608400}
+{"o":127887.760612771,"h":128621.1345874484,"l":120789.0272862766,"c":124222.7592698562,"v":1666440.4399746852,"t":1710612000}
+{"o":124222.7592698562,"h":144138.4382819997,"l":121321.953211788,"c":139345.5688455225,"v":1057492.0411915472,"t":1710615600}
+{"o":139345.5688455225,"h":146806.062047474,"l":137227.4846694742,"c":144488.4417450769,"v":906296.813194226,"t":1710619200}
+{"o":144488.4417450769,"h":145712.6696604846,"l":139495.7086882261,"c":142472.5422164141,"v":993699.0925024832,"t":1710622800}
+{"o":142472.5422164141,"h":149683.7367157941,"l":137966.732873726,"c":147415.4453780477,"v":874612.3985286055,"t":1710626400}
+{"o":147415.4453780477,"h":149953.9660044424,"l":144241.3783247924,"c":148283.9775163716,"v":1159998.7584841934,"t":1710630000}
+{"o":148283.9775163716,"h":154296.8166576324,"l":147964.3044884125,"c":148479.7850096857,"v":991775.4983417386,"t":1710633600}
+{"o":148479.7850096857,"h":152233.1376062178,"l":148429.5236730359,"c":152164.5618930349,"v":720744.0128839369,"t":1710637200}
+{"o":152164.5618930349,"h":153230.3351672766,"l":149923.3400220774,"c":152693.0191594721,"v":786132.5688652333,"t":1710640800}
+{"o":152693.0191594721,"h":159395.9400863956,"l":149731.493743833,"c":158193.7413827341,"v":901127.640598295,"t":1710644400}
+{"o":158193.7413827341,"h":158540.9055031994,"l":154994.3706046132,"c":156028.9336586512,"v":984940.7523112305,"t":1710648000}
+{"o":156028.9336586512,"h":159612.0589676458,"l":155139.2660042467,"c":159372.2469168798,"v":1345594.5233993202,"t":1710651600}
+{"o":159372.2469168798,"h":161338.1051673521,"l":155176.0289547487,"c":155312.1549919701,"v":1801971.3644683107,"t":1710655200}
+{"o":155312.1549919701,"h":156393.4830528749,"l":151493.8845014349,"c":154332.8097291756,"v":1805657.1571022091,"t":1710658800}
+{"o":154332.8097291756,"h":159343.1454439626,"l":152468.9248870211,"c":158215.4616370084,"v":1228661.1813016022,"t":1710662400}
+{"o":158215.4616370084,"h":159235.4424476664,"l":156777.6729771949,"c":157567.999599139,"v":909777.918145014,"t":1710666000}
+{"o":157567.999599139,"h":164627.6445013703,"l":157554.7347436034,"c":163806.483661823,"v":962500.706418558,"t":1710669600}
+{"o":163806.483661823,"h":164334.0756284652,"l":160150.2855504832,"c":160597.9003617779,"v":870649.0126360357,"t":1710673200}
+{"o":160597.9003617779,"h":163812.6349288749,"l":157817.118817207,"c":158855.5781233282,"v":1261674.9492819633,"t":1710676800}
+{"o":158855.5781233282,"h":169646.7513393143,"l":158349.1422684877,"c":169551.9295507299,"v":981556.9286590923,"t":1710680400}
+{"o":169551.9295507299,"h":170463.0622923994,"l":167229.1353966288,"c":169880.0066666855,"v":898104.6493982773,"t":1710684000}
+{"o":169880.0066666855,"h":173029.7717928172,"l":168231.1307030731,"c":172663.8372299952,"v":839305.2712214023,"t":1710687600}
+{"o":172663.8372299952,"h":173232.0179489428,"l":169410.959710564,"c":170519.799566713,"v":768975.6131966382,"t":1710691200}
+{"o":170519.799566713,"h":173052.8096941925,"l":169819.0972777199,"c":172902.769836414,"v":692371.5649790858,"t":1710694800}
+{"o":172902.769836414,"h":174957.861532461,"l":171391.9488737994,"c":172265.2952722114,"v":812166.5985191189,"t":1710698400}
+{"o":172265.2952722114,"h":173702.6475592566,"l":171810.0795536013,"c":172862.5765925033,"v":601916.4549758784,"t":1710702000}
+{"o":172862.5765925033,"h":176111.6417535189,"l":169186.1941548294,"c":170779.8088143622,"v":668063.1550127338,"t":1710705600}
+{"o":170779.8088143622,"h":172127.450779908,"l":170163.4762811376,"c":170694.1065612972,"v":609476.3294992066,"t":1710709200}
+{"o":170694.1065612972,"h":177233.5311690943,"l":163328.0745281992,"c":167274.982131408,"v":816189.8079290998,"t":1710712800}
+{"o":167274.982131408,"h":169577.6430720972,"l":165125.7587915601,"c":167927.3659896811,"v":1073172.8427689029,"t":1710716400}
+{"o":167927.3659896811,"h":168125.6677889938,"l":157462.0428393702,"c":159080.1986660393,"v":789788.1639312732,"t":1710720000}
+{"o":159080.1986660393,"h":162477.4887757246,"l":157383.1911153517,"c":161654.3402602056,"v":712322.3843982281,"t":1710723600}
+{"o":161654.3402602056,"h":165711.032357845,"l":154240.2108037647,"c":157890.5690868801,"v":650388.5291081815,"t":1710727200}
+{"o":157890.5690868801,"h":159883.0001482392,"l":157203.044709425,"c":158526.9888856793,"v":796900.0810189919,"t":1710730800}
+{"o":158526.9888856793,"h":159475.1022756746,"l":156231.1424929839,"c":158005.5323562164,"v":721043.1352079588,"t":1710734400}
+{"o":158005.5323562164,"h":160118.033397633,"l":156947.0908193815,"c":159188.9282773631,"v":679368.6329557714,"t":1710738000}
+{"o":159188.9282773631,"h":159830.9261305456,"l":157293.4925281365,"c":157506.7689403347,"v":553093.5556524626,"t":1710741600}
+{"o":157506.7689403347,"h":160161.1938703545,"l":141072.0469450824,"c":144920.089927742,"v":1387473.1868946529,"t":1710745200}
+{"o":144920.089927742,"h":145427.6016888378,"l":141709.3324655361,"c":144724.5591461365,"v":2462795.5334035805,"t":1710748800}
+{"o":144724.5591461365,"h":148496.8333202462,"l":142770.7733237485,"c":147807.9538446672,"v":2974229.0219793753,"t":1710752400}
+{"o":147807.9538446672,"h":151198.0731082072,"l":147403.990156718,"c":149017.7926643678,"v":3669253.7085433099,"t":1710756000}
+{"o":149017.7926643678,"h":149334.3026954959,"l":146565.5994742173,"c":148622.0074914327,"v":2479465.568923383,"t":1710759600}
+{"o":148622.0074914327,"h":153920.8231814844,"l":146635.9010253575,"c":153684.5092988349,"v":1764218.4759631867,"t":1710763200}
+{"o":153684.5092988349,"h":155483.5918459823,"l":148455.2083441883,"c":150752.0006556372,"v":1833384.7410095187,"t":1710766800}
+{"o":150752.0006556372,"h":159333.0345172642,"l":146023.7724322961,"c":147728.6033075251,"v":1573011.7073878238,"t":1710770400}
+{"o":147728.6033075251,"h":151156.6193246357,"l":138801.738997974,"c":150996.2929121226,"v":1325990.7262531882,"t":1710774000}
+{"o":150996.2929121226,"h":168197.9746577183,"l":140229.4930327456,"c":142994.3208871555,"v":1403785.0268847116,"t":1710777600}
+{"o":142994.3208871555,"h":147047.773338846,"l":140123.2133285042,"c":143678.5140077808,"v":1418415.627074166,"t":1710781200}
+{"o":143678.5140077808,"h":145707.7698977977,"l":142444.0761900841,"c":144945.3491482068,"v":852048.6275664879,"t":1710784800}
+{"o":144945.3491482068,"h":146502.7090058312,"l":142668.7665462254,"c":143342.4345225162,"v":711070.3127070972,"t":1710788400}
+{"o":143342.4345225162,"h":148649.2936759986,"l":134582.1378811003,"c":135952.6977366632,"v":642338.8635003632,"t":1710792000}
+{"o":135952.6977366632,"h":139051.6171907836,"l":135475.1036659995,"c":136962.4916516181,"v":786127.9845504642,"t":1710795600}
+{"o":136962.4916516181,"h":137727.7552324127,"l":122785.7760083528,"c":123560.6905852861,"v":1366820.6260094563,"t":1710799200}
+{"o":123560.6905852861,"h":124740.6678011706,"l":95614.1576895433,"c":95992.3944173342,"v":1126042.7845711182,"t":1710802800}
+{"o":95992.3944173342,"h":97780.5730470599,"l":92785.2754822523,"c":94375.0080219357,"v":1528959.5097281646,"t":1710806400}
+{"o":94375.0080219357,"h":99621.375928762,"l":89853.392349155,"c":96233.4969802069,"v":2070014.4052499866,"t":1710810000}
+{"o":96233.4969802069,"h":98757.5380666332,"l":93088.273005414,"c":94873.1180647378,"v":1313385.5681587197,"t":1710813600}
+{"o":94873.1180647378,"h":96721.95893712,"l":92493.2185405377,"c":95794.445010215,"v":1253867.5274014361,"t":1710817200}
+{"o":95794.445010215,"h":99044.5670706671,"l":95348.1428939644,"c":96950.0931052809,"v":1929075.9734468099,"t":1710820800}
+{"o":96950.0931052809,"h":98225.9702213001,"l":95090.266549381,"c":96389.5677344288,"v":2283445.2220813427,"t":1710824400}
+{"o":96389.5677344288,"h":97801.1082056014,"l":93786.0636127775,"c":95645.6916820492,"v":1406898.6414693482,"t":1710828000}
+{"o":95645.6916820492,"h":111888.0271104707,"l":92798.3824799244,"c":111327.9397870325,"v":1567829.3909320389,"t":1710831600}
+{"o":111327.9397870325,"h":111494.8897297163,"l":102226.5766123858,"c":105161.64126591,"v":1353468.0081256733,"t":1710835200}
+{"o":105161.64126591,"h":110475.4101590059,"l":102432.5213365218,"c":109745.8269791452,"v":1317696.0389970355,"t":1710838800}
+{"o":109745.8269791452,"h":114395.6986724381,"l":105511.6529312919,"c":111729.2368631,"v":995781.1085462508,"t":1710842400}
+{"o":111729.2368631,"h":113900.3927790426,"l":108188.8824756366,"c":113182.6053268263,"v":1237519.6412636382,"t":1710846000}
+{"o":113182.6053268263,"h":120331.777223968,"l":112762.1127037765,"c":116565.3846321286,"v":1210239.7661357392,"t":1710849600}
+{"o":116565.3846321286,"h":117063.0838017652,"l":114324.7232328934,"c":115567.8602638465,"v":917942.3820741206,"t":1710853200}
+{"o":115567.8602638465,"h":121049.0238181289,"l":112624.9900901924,"c":119318.6209063962,"v":845336.1690586904,"t":1710856800}
+{"o":119318.6209063962,"h":146312.7263077531,"l":116347.5664809878,"c":144980.2330912656,"v":1034016.498378701,"t":1710860400}
+{"o":144980.2330912656,"h":152873.5128486348,"l":143839.7032677743,"c":151058.0455338837,"v":1154417.7925811517,"t":1710864000}
+{"o":151058.0455338837,"h":160529.7101628325,"l":149275.5004108983,"c":157722.2422103002,"v":954030.1212898537,"t":1710867600}
+{"o":157722.2422103002,"h":157990.165313897,"l":154293.0813303429,"c":155976.4331876239,"v":653937.9874887414,"t":1710871200}
+{"o":155976.4331876239,"h":158719.9603777008,"l":150065.3480215995,"c":151432.3374443739,"v":725209.1584181702,"t":1710874800}
+{"o":151432.3374443739,"h":152082.5594319936,"l":144740.0439868557,"c":145935.9976236122,"v":899256.1277369519,"t":1710878400}
+{"o":145935.9976236122,"h":146494.802266826,"l":142157.6672586759,"c":144114.046859237,"v":747858.9533629199,"t":1710882000}
+{"o":144114.046859237,"h":144588.9880195803,"l":136689.8605238192,"c":141106.8627220403,"v":1598058.2464201266,"t":1710885600}
+{"o":141106.8627220403,"h":143340.9775684917,"l":135837.453703198,"c":141580.296403879,"v":1241209.4523673123,"t":1710889200}
+{"o":141580.296403879,"h":147164.8985453837,"l":141350.5348921817,"c":146787.9726409583,"v":1185689.1852417237,"t":1710892800}
+{"o":146787.9726409583,"h":146873.8910736278,"l":141765.8881637715,"c":142984.0891845943,"v":968334.4587191873,"t":1710896400}
+{"o":142984.0891845943,"h":704849.6795447369,"l":142600.2467181237,"c":695797.5748176366,"v":625893.617910036,"t":1710900000}
+{"o":695797.5748176366,"h":707219.6700545186,"l":609875.270923658,"c":611546.6843351962,"v":803172.9128041513,"t":1710903600}
+{"o":611546.6843351962,"h":616647.3908752144,"l":397397.4052145549,"c":399848.839790998,"v":877472.3805270307,"t":1710907200}
+{"o":399848.839790998,"h":401556.0996006124,"l":254679.1326695884,"c":316993.2912342252,"v":925689.8755736776,"t":1710910800}
+{"o":316993.2912342252,"h":323820.1902858234,"l":315468.8948664899,"c":321839.6227542752,"v":565027.5626793602,"t":1710914400}
+{"o":321839.6227542752,"h":335528.9781018865,"l":217787.3719767892,"c":225622.9028056164,"v":671382.2626461835,"t":1710918000}
+{"o":225622.9028056164,"h":232013.5484141213,"l":201475.0070831955,"c":212079.7845036694,"v":576861.367322796,"t":1710921600}
+{"o":212079.7845036694,"h":214593.4336661376,"l":162810.8879237118,"c":204327.5510064702,"v":494217.4482786733,"t":1710925200}
+{"o":204327.5510064702,"h":205436.8666928887,"l":199713.632004119,"c":202153.8466318701,"v":449790.9193428882,"t":1710928800}
+{"o":202153.8466318701,"h":206470.5025072013,"l":200414.4740977564,"c":202355.3053309221,"v":525412.3599486424,"t":1710932400}
+{"o":202355.3053309221,"h":208027.1862974159,"l":178857.1068320904,"c":183384.1099165121,"v":1070806.6872523478,"t":1710936000}
+{"o":183384.1099165121,"h":188652.51071881,"l":179577.7983646765,"c":185308.2013420125,"v":1043835.8565544868,"t":1710939600}
+{"o":185308.2013420125,"h":218314.3012772779,"l":184636.8018901555,"c":217504.085615952,"v":804940.5321443353,"t":1710943200}
+{"o":217504.085615952,"h":247467.9218986299,"l":211308.4805721006,"c":239409.8760276467,"v":972157.3278797553,"t":1710946800}
+{"o":239409.8760276467,"h":256334.1994637173,"l":232180.9536049931,"c":241052.3044948539,"v":1078545.9916118467,"t":1710950400}
+{"o":241052.3044948539,"h":249383.8208293101,"l":200896.324294051,"c":207357.8176134828,"v":860643.0841028152,"t":1710954000}
+{"o":207357.8176134828,"h":224422.9951830965,"l":204509.737540146,"c":223695.6025082077,"v":1221379.0409702186,"t":1710957600}
+{"o":223695.6025082077,"h":224397.717410873,"l":206640.9023000451,"c":208086.069083897,"v":1035951.762699952,"t":1710961200}
+{"o":208086.069083897,"h":215006.828799086,"l":207168.4960347201,"c":212817.3104586245,"v":922724.2186482106,"t":1710964800}
+{"o":212817.3104586245,"h":216667.7537228497,"l":192725.0617669159,"c":208906.6686535583,"v":590161.6755350468,"t":1710968400}
+{"o":208906.6686535583,"h":219968.8034422505,"l":195465.2135435647,"c":216119.5993917913,"v":706037.4026352948,"t":1710972000}
+{"o":216119.5993917913,"h":221355.6082644602,"l":215108.8127037137,"c":218260.2510370734,"v":797969.2532725714,"t":1710975600}
+{"o":218260.2510370734,"h":223008.7439871111,"l":215395.4740098144,"c":219557.6670814473,"v":917794.0782689636,"t":1710979200}
+{"o":219557.6670814473,"h":240035.2799162435,"l":216910.7238227848,"c":237187.8965330624,"v":704193.4774520599,"t":1710982800}
+{"o":237187.8965330624,"h":238981.9412967103,"l":236296.9269409881,"c":237673.7455963052,"v":589188.7009652738,"t":1710986400}
+{"o":237673.7455963052,"h":240701.8373035169,"l":234655.7655741526,"c":235529.0267324658,"v":679638.8389740695,"t":1710990000}
+{"o":235529.0267324658,"h":236839.6470115332,"l":232081.6380852648,"c":233287.7002138531,"v":522435.0058877915,"t":1710993600}
+{"o":233287.7002138531,"h":247893.9266838684,"l":228729.7585871795,"c":247164.3315295361,"v":618028.016294899,"t":1710997200}
+{"o":247164.3315295361,"h":251452.3460783883,"l":246691.1118487813,"c":249126.5226745106,"v":1179938.8352654176,"t":1711000800}
+{"o":249126.5226745106,"h":250712.2075930532,"l":246147.472019399,"c":246717.3087351569,"v":1197008.8964414552,"t":1711004400}
+{"o":246717.3087351569,"h":250374.3930449063,"l":245635.1811142875,"c":245690.8969574215,"v":699246.4535000045,"t":1711008000}
+{"o":245690.8969574215,"h":248217.6591075032,"l":243531.7641131858,"c":245141.7652676306,"v":582555.7585293668,"t":1711011600}
+{"o":245141.7652676306,"h":248285.644313292,"l":244234.2271020168,"c":247187.756066345,"v":866370.1985973275,"t":1711015200}
+{"o":247187.756066345,"h":249789.5457102763,"l":245045.953040312,"c":246967.7741378669,"v":775948.9346248016,"t":1711018800}
+{"o":246967.7741378669,"h":249989.7635850473,"l":246519.6104718623,"c":247909.2652645533,"v":657709.0586729002,"t":1711022400}
+{"o":247909.2652645533,"h":250157.9329872714,"l":244673.7632243575,"c":244720.0827860547,"v":735565.0134502454,"t":1711026000}
+{"o":244720.0827860547,"h":249197.4698080918,"l":243793.3330896407,"c":245627.7402558909,"v":808342.8568629618,"t":1711029600}
+{"o":245627.7402558909,"h":246011.1284842426,"l":240150.7777820861,"c":242176.7908111973,"v":823977.1203419162,"t":1711033200}
+{"o":242176.7908111973,"h":244729.0489459479,"l":239627.3281462552,"c":243762.7226071846,"v":697893.438267466,"t":1711036800}
+{"o":243762.7226071846,"h":245694.0378571513,"l":235570.8579709932,"c":236671.5581157072,"v":642705.2459028816,"t":1711040400}
+{"o":236671.5581157072,"h":237787.0857878495,"l":231597.6293690384,"c":233396.4472945645,"v":697789.0557575841,"t":1711044000}
+{"o":233396.4472945645,"h":234446.5209287778,"l":231276.0178760839,"c":232610.6390651006,"v":446912.7155667199,"t":1711047600}
+{"o":232610.6390651006,"h":242357.5508940547,"l":229582.8770233941,"c":238986.9882571447,"v":558566.7149272591,"t":1711051200}
+{"o":238986.9882571447,"h":239848.0975875656,"l":232550.3207979258,"c":235671.1531378971,"v":347387.7279962667,"t":1711054800}
+{"o":235671.1531378971,"h":237788.9305065708,"l":229861.2125571371,"c":231216.7642361456,"v":406436.4029910705,"t":1711058400}
+{"o":231216.7642361456,"h":233371.7507599945,"l":230869.1897578911,"c":232831.638951899,"v":378941.5203208042,"t":1711062000}
+{"o":232831.638951899,"h":235878.214456404,"l":230545.4503496591,"c":232088.979422768,"v":682827.149699913,"t":1711065600}
+{"o":232088.979422768,"h":233043.1306203353,"l":226123.6282801661,"c":226337.9833089482,"v":598353.163478712,"t":1711069200}
+{"o":226337.9833089482,"h":228477.5083361064,"l":225759.1930499595,"c":228178.2634134178,"v":542076.0707321601,"t":1711072800}
+{"o":228178.2634134178,"h":233297.9678347953,"l":228178.2634134178,"c":232144.467527822,"v":613841.2944762419,"t":1711076400}
+{"o":232144.467527822,"h":233383.5683423521,"l":216885.1394937278,"c":219067.6632271456,"v":622497.2970592389,"t":1711080000}
+{"o":219067.6632271456,"h":220273.6215581968,"l":217046.9149915054,"c":219481.0707199491,"v":527029.9927587898,"t":1711083600}
+{"o":219481.0707199491,"h":220950.411600086,"l":218410.0727132875,"c":220325.2144911589,"v":562832.8621040612,"t":1711087200}
+{"o":220325.2144911589,"h":220632.8817064979,"l":217882.6252843032,"c":218718.3864087437,"v":470457.7723953145,"t":1711090800}
+{"o":218718.3864087437,"h":220162.6104003462,"l":215913.7587814779,"c":216556.9111814318,"v":410768.7465111128,"t":1711094400}
+{"o":216556.9111814318,"h":217781.7040481061,"l":203801.1564595107,"c":204177.8725482454,"v":398298.5409051873,"t":1711098000}
+{"o":204177.8725482454,"h":204953.8724632418,"l":201773.6391246461,"c":202236.7957265361,"v":539291.7081062258,"t":1711101600}
+{"o":202236.7957265361,"h":203372.4766179862,"l":193713.0889151698,"c":194118.9215498103,"v":638647.0698300665,"t":1711105200}
+{"o":194118.9215498103,"h":196278.1929579233,"l":193115.1432546718,"c":195172.8388906736,"v":623099.6242452684,"t":1711108800}
+{"o":195172.8388906736,"h":196112.7701432081,"l":189747.6728432294,"c":190622.2394355429,"v":729670.8964002097,"t":1711112400}
+{"o":190622.2394355429,"h":192078.100237014,"l":189183.6369301442,"c":190087.1379947112,"v":736295.6001494561,"t":1711116000}
+{"o":190087.1379947112,"h":195511.6555786166,"l":189967.6656933224,"c":193793.635351306,"v":725847.3038488809,"t":1711119600}
+{"o":193793.635351306,"h":193795.1856869092,"l":190064.6985799107,"c":192364.4661750458,"v":805404.132340492,"t":1711123200}
+{"o":192364.4661750458,"h":194893.4112089228,"l":191744.3953038273,"c":194861.2919908309,"v":560973.789767233,"t":1711126800}
+{"o":194861.2919908309,"h":211273.1341353809,"l":193229.2875422653,"c":210057.8272251284,"v":463463.4601832938,"t":1711130400}
+{"o":210057.8272251284,"h":213792.3830213246,"l":208578.2179854194,"c":210929.5257832771,"v":385960.9657288748,"t":1711134000}
+{"o":210929.5257832771,"h":211676.1474246302,"l":207914.1594394084,"c":208742.5310687838,"v":422704.5711825365,"t":1711137600}
+{"o":208742.5310687838,"h":209080.8864243844,"l":204673.958654251,"c":207708.9089695573,"v":570419.9576693604,"t":1711141200}
+{"o":207708.9089695573,"h":208466.6974303438,"l":205017.6361943986,"c":207729.0334580785,"v":406267.3564708353,"t":1711144800}
+{"o":207729.0334580785,"h":213623.5485662718,"l":207400.8238771543,"c":213413.8320920356,"v":452619.3735811998,"t":1711148400}
+{"o":213413.8320920356,"h":213887.7669536302,"l":211683.2866830629,"c":211934.9179562605,"v":389877.2594826409,"t":1711152000}
+{"o":211934.9179562605,"h":217236.5547669507,"l":211779.6270932458,"c":215532.7744306539,"v":474863.1385257517,"t":1711155600}
+{"o":215532.7744306539,"h":215879.2705727069,"l":212399.3674005178,"c":213577.2808482848,"v":415830.3822189746,"t":1711159200}
+{"o":213577.2808482848,"h":213584.9581211827,"l":207862.7425448964,"c":209757.7283762983,"v":442164.1988285932,"t":1711162800}
+{"o":209757.7283762983,"h":211321.7664106388,"l":209408.8171393439,"c":209863.1427666279,"v":348481.5701726404,"t":1711166400}
+{"o":209863.1427666279,"h":211048.859743657,"l":209133.8740313113,"c":210636.1256396583,"v":296112.832500594,"t":1711170000}
+{"o":210636.1256396583,"h":212886.2104596119,"l":209678.172639766,"c":212330.8406249049,"v":335955.4091630667,"t":1711173600}
+{"o":212330.8406249049,"h":216563.583574618,"l":212189.5567129284,"c":214672.2822765137,"v":378833.5164862087,"t":1711177200}
+{"o":214672.2822765137,"h":216030.4647012617,"l":213104.3434470044,"c":214468.593494922,"v":355562.3962017356,"t":1711180800}
+{"o":214468.593494922,"h":214893.9194168684,"l":210935.0958465385,"c":213904.6335967908,"v":293693.5455503369,"t":1711184400}
+{"o":213904.6335967908,"h":215569.4056418676,"l":212994.9918449339,"c":213257.199654307,"v":275931.3498237332,"t":1711188000}
+{"o":213257.199654307,"h":214917.8114305732,"l":212870.9501016305,"c":214438.4493541223,"v":291652.3772541452,"t":1711191600}
+{"o":214438.4493541223,"h":216557.3428850517,"l":213420.9860302927,"c":215893.7219781292,"v":302720.5803909045,"t":1711195200}
+{"o":215893.7219781292,"h":216659.0988827794,"l":213641.5688383882,"c":215780.2710350432,"v":365346.440307097,"t":1711198800}
+{"o":215780.2710350432,"h":218597.7697185752,"l":213951.8646637398,"c":216798.8227587104,"v":453232.3177393684,"t":1711202400}
+{"o":216798.8227587104,"h":217728.7312426388,"l":210850.0633831306,"c":213679.6777096417,"v":432607.6691344967,"t":1711206000}
+{"o":213679.6777096417,"h":215718.2482394962,"l":185499.5820433193,"c":187074.2712777989,"v":373523.5362428201,"t":1711209600}
+{"o":187074.2712777989,"h":188385.843357116,"l":186193.2462568154,"c":187669.3903209303,"v":408013.6816069016,"t":1711213200}
+{"o":187669.3903209303,"h":188732.0752798549,"l":162620.6872492736,"c":171302.5262626629,"v":348267.8564759818,"t":1711216800}
+{"o":171302.5262626629,"h":182543.4174054159,"l":169929.3598913254,"c":180272.3246519267,"v":285920.6788189639,"t":1711220400}
+{"o":180272.3246519267,"h":181000.8652067413,"l":178392.5857195224,"c":178495.3173037725,"v":338411.7665822142,"t":1711224000}
+{"o":178495.3173037725,"h":192617.4484458572,"l":177988.2145903848,"c":191739.7097320344,"v":315045.7176085183,"t":1711227600}
+{"o":191739.7097320344,"h":193318.6636046344,"l":191226.9759454396,"c":192533.2276596751,"v":269366.2100567606,"t":1711231200}
+{"o":192533.2276596751,"h":193111.0495256454,"l":189627.24888979,"c":190202.6515870789,"v":343085.0761964815,"t":1711234800}
+{"o":190202.6515870789,"h":195398.8499491936,"l":189633.0079212968,"c":193881.5814040303,"v":386571.486700866,"t":1711238400}
+{"o":193881.5814040303,"h":194406.4535481132,"l":190138.6842520341,"c":190945.9164529422,"v":326293.0685283063,"t":1711242000}
+{"o":190945.9164529422,"h":200844.7888307135,"l":188735.9543133878,"c":198689.973067534,"v":262463.7347679578,"t":1711245600}
+{"o":198689.973067534,"h":199202.5997276168,"l":195604.5114412445,"c":195713.1404388212,"v":320088.5463489016,"t":1711249200}
+{"o":195713.1404388212,"h":197051.794775437,"l":195177.577241928,"c":196850.944927753,"v":281305.1164251165,"t":1711252800}
+{"o":196850.944927753,"h":210539.8744710617,"l":196022.2340105546,"c":209882.9523369716,"v":215010.8833143541,"t":1711256400}
+{"o":209882.9523369716,"h":210469.7308816396,"l":208077.9451281948,"c":209042.7506167189,"v":220748.4873748514,"t":1711260000}
+{"o":209042.7506167189,"h":210075.5123530489,"l":208250.33348474,"c":209917.1912712425,"v":208818.953672897,"t":1711263600}
+{"o":209917.1912712425,"h":213044.1941727758,"l":209199.5135802947,"c":212728.0671710245,"v":291321.8895853597,"t":1711267200}
+{"o":212728.0671710245,"h":213058.3985489713,"l":209981.5376876246,"c":210749.1953251559,"v":229597.7570112818,"t":1711270800}
+{"o":210749.1953251559,"h":212266.3988139965,"l":210509.6146260805,"c":211411.1477567105,"v":240136.2254481683,"t":1711274400}
+{"o":211411.1477567105,"h":212065.6658701717,"l":210142.1509507248,"c":211633.109984569,"v":211165.1054132665,"t":1711278000}
+{"o":211633.109984569,"h":214130.6826676772,"l":210949.5654454477,"c":213722.2670266006,"v":299323.1824828592,"t":1711281600}
+{"o":213722.2670266006,"h":214164.9495838779,"l":211826.9536036807,"c":212075.1588083236,"v":276611.9401868111,"t":1711285200}
+{"o":212075.1588083236,"h":214653.0889460854,"l":211928.773612823,"c":214024.031999518,"v":335534.8706300234,"t":1711288800}
+{"o":214024.031999518,"h":224849.7409885648,"l":212583.5813142326,"c":223746.0320433075,"v":372309.5977763629,"t":1711292400}
+{"o":223746.0320433075,"h":232589.7055995866,"l":220973.5587352019,"c":228981.2109439976,"v":356131.9359484169,"t":1711296000}
+{"o":228981.2109439976,"h":229502.8802965168,"l":222824.8476245096,"c":224937.5716833899,"v":428918.4680473235,"t":1711299600}
+{"o":224937.5716833899,"h":228365.7128606405,"l":224890.7934853397,"c":227862.8263007206,"v":357594.4267258386,"t":1711303200}
+{"o":227862.8263007206,"h":228687.2396208019,"l":217525.1009752705,"c":217928.0330682067,"v":308044.331274509,"t":1711306800}
+{"o":217928.0330682067,"h":222213.9701603231,"l":217081.6758310907,"c":221316.3996255588,"v":401970.4720140536,"t":1711310400}
+{"o":221316.3996255588,"h":225940.8441433019,"l":214777.8339009062,"c":218474.4006645572,"v":560430.3269153802,"t":1711314000}
+{"o":218474.4006645572,"h":222639.2328444041,"l":218433.9810429513,"c":222113.0765222285,"v":469546.5408910051,"t":1711317600}
+{"o":222113.0765222285,"h":224243.3080829438,"l":219969.0320083822,"c":220777.8540000958,"v":504667.2375355055,"t":1711321200}
+{"o":220777.8540000958,"h":221222.7815048322,"l":212218.7969802413,"c":212632.3819687168,"v":430201.761847832,"t":1711324800}
+{"o":212632.3819687168,"h":214930.9977221372,"l":205447.5530137072,"c":207606.6562377058,"v":436582.8800908683,"t":1711328400}
+{"o":207606.6562377058,"h":209566.509963545,"l":206953.740204979,"c":209032.9896850417,"v":407077.603544676,"t":1711332000}
+{"o":209032.9896850417,"h":210542.647167515,"l":208489.3714855092,"c":209699.5538919519,"v":348533.6470722323,"t":1711335600}
+{"o":209699.5538919519,"h":210630.8890038646,"l":208602.3725915638,"c":210137.5300240851,"v":350702.7292396975,"t":1711339200}
+{"o":210137.5300240851,"h":212508.1245184254,"l":209266.1621106947,"c":211044.4770503183,"v":323502.6588459554,"t":1711342800}
+{"o":211044.4770503183,"h":213704.0654825676,"l":210468.3961644141,"c":213252.5725896457,"v":275162.6250506047,"t":1711346400}
+{"o":213252.5725896457,"h":215232.3655084803,"l":210566.6013638456,"c":210748.3149165636,"v":360117.1427141441,"t":1711350000}
+{"o":210748.3149165636,"h":212947.028096744,"l":210646.9290449421,"c":212259.0390421903,"v":304334.6312839515,"t":1711353600}
+{"o":212259.0390421903,"h":215024.0946289103,"l":206715.6001017535,"c":209562.4136825304,"v":315539.3608157927,"t":1711357200}
+{"o":209562.4136825304,"h":214318.6039289409,"l":207180.7928549327,"c":211096.440254984,"v":431990.0042836014,"t":1711360800}
+{"o":211096.440254984,"h":212181.7819747469,"l":208858.5802139383,"c":209293.061333747,"v":365662.3894376922,"t":1711364400}
+{"o":209293.061333747,"h":219869.0475947287,"l":207338.758486144,"c":218033.6260192209,"v":368042.0934326861,"t":1711368000}
+{"o":218033.6260192209,"h":222297.7596412993,"l":217099.0975360771,"c":221931.0308938453,"v":392800.2854346604,"t":1711371600}
+{"o":221931.0308938453,"h":235779.8959354312,"l":220381.8086564849,"c":230669.1287983818,"v":716057.9019732348,"t":1711375200}
+{"o":230669.1287983818,"h":243230.7992882828,"l":228458.8323717629,"c":241544.8043851125,"v":622285.0527078296,"t":1711378800}
+{"o":241544.8043851125,"h":243672.3018900921,"l":238242.2296810327,"c":242852.4014396165,"v":613261.5793730014,"t":1711382400}
+{"o":242852.4014396165,"h":244991.7245128555,"l":241910.0524418983,"c":243096.3575159942,"v":589842.2065116076,"t":1711386000}
+{"o":243096.3575159942,"h":243982.3528985114,"l":239721.5154972229,"c":240476.2161439679,"v":404285.2162189232,"t":1711389600}
+{"o":240476.2161439679,"h":241082.5205812079,"l":238470.0969621906,"c":240556.0236433969,"v":465247.991764376,"t":1711393200}
+{"o":240556.0236433969,"h":241618.8567168272,"l":238352.1403663782,"c":239132.73976783,"v":387314.7722268896,"t":1711396800}
+{"o":239132.73976783,"h":239901.0679771787,"l":235337.4622828415,"c":236189.7292632084,"v":461740.5860913051,"t":1711400400}
+{"o":236189.7292632084,"h":238473.2983294987,"l":235472.7058622392,"c":237765.267455674,"v":424592.9938557047,"t":1711404000}
+{"o":237765.267455674,"h":239603.6196240854,"l":226296.7246429884,"c":226931.6220976542,"v":367697.4396329193,"t":1711407600}
+{"o":226931.6220976542,"h":230257.294006625,"l":225896.5267826651,"c":228024.4254004297,"v":445466.8689961327,"t":1711411200}
+{"o":228024.4254004297,"h":229494.2421362269,"l":227292.5135956558,"c":229036.0801063732,"v":334758.5354520082,"t":1711414800}
+{"o":229036.0801063732,"h":231428.5021580543,"l":226111.7820862054,"c":229179.3776592433,"v":392998.9081202822,"t":1711418400}
+{"o":229179.3776592433,"h":229770.3820778284,"l":228118.1585336457,"c":229185.3422811104,"v":345225.8985353514,"t":1711422000}
+{"o":229185.3422811104,"h":232408.3948770579,"l":228825.0320993371,"c":231979.8325348118,"v":380668.4459296105,"t":1711425600}
+{"o":231979.8325348118,"h":234525.9638309923,"l":231384.6963604502,"c":232979.153526988,"v":441391.8614009998,"t":1711429200}
+{"o":232979.153526988,"h":234110.769434698,"l":231596.8758599495,"c":233743.1488972684,"v":595380.1511578533,"t":1711432800}
+{"o":233743.1488972684,"h":235090.4175813861,"l":231762.5355712292,"c":232115.0281791482,"v":762819.3311960201,"t":1711436400}
+{"o":232115.0281791482,"h":233063.2201137102,"l":230031.0550685704,"c":232390.6583628795,"v":612410.2368357249,"t":1711440000}
+{"o":232390.6583628795,"h":233938.3912536142,"l":231351.889607479,"c":233627.3816638216,"v":424894.665459368,"t":1711443600}
+{"o":233627.3816638216,"h":234872.7769102928,"l":228653.9986071097,"c":229356.9160116724,"v":440613.1263263805,"t":1711447200}
+{"o":229356.9160116724,"h":230598.5005226666,"l":228537.2265469254,"c":228895.1228215946,"v":486436.057965146,"t":1711450800}
+{"o":228895.1228215946,"h":229973.4881819611,"l":227199.7022414081,"c":228878.7949605051,"v":499588.5687298406,"t":1711454400}
+{"o":228878.7949605051,"h":229439.9341636809,"l":222636.7492155712,"c":225187.4205866446,"v":743360.8596626319,"t":1711458000}
+{"o":225187.4205866446,"h":225848.2293258933,"l":221464.9395562367,"c":224213.9333063539,"v":1240480.545082072,"t":1711461600}
+{"o":224213.9333063539,"h":224330.6061093049,"l":219974.2871802197,"c":222572.1109581206,"v":781057.2129540882,"t":1711465200}
+{"o":222572.1109581206,"h":224069.7401251259,"l":217758.215318026,"c":218950.0038069452,"v":712419.0228572409,"t":1711468800}
+{"o":218950.0038069452,"h":220918.3200298064,"l":217508.6319111193,"c":220403.2315444229,"v":540307.1422538998,"t":1711472400}
+{"o":220403.2315444229,"h":223572.0056557078,"l":213951.9850653212,"c":215344.8458446584,"v":437692.5521795145,"t":1711476000}
+{"o":215344.8458446584,"h":215894.4247178563,"l":213035.9053841352,"c":214022.2493739399,"v":533698.8065822752,"t":1711479600}
+{"o":214022.2493739399,"h":216180.0887504071,"l":213895.6825387432,"c":215981.5221435309,"v":486189.9451757885,"t":1711483200}
+{"o":215981.5221435309,"h":219078.2094999481,"l":215255.1255008713,"c":217565.6151778547,"v":418626.0873871145,"t":1711486800}
+{"o":217565.6151778547,"h":218980.2614052626,"l":203228.6191117483,"c":210493.1719709757,"v":458498.5346974599,"t":1711490400}
+{"o":210493.1719709757,"h":210847.977800811,"l":208444.4546323924,"c":208512.2451363656,"v":427518.2129884121,"t":1711494000}
+{"o":208512.2451363656,"h":210629.3972297458,"l":206487.756388267,"c":210502.9395000061,"v":605207.2456684929,"t":1711497600}
+{"o":210502.9395000061,"h":211020.3942581588,"l":208211.9085512088,"c":208591.9522271212,"v":542739.2798047842,"t":1711501200}
+{"o":208591.9522271212,"h":219193.7085546445,"l":207334.3260271515,"c":219162.9762856116,"v":467444.8593605473,"t":1711504800}
+{"o":219162.9762856116,"h":219204.189454372,"l":216135.325061624,"c":217225.2151238653,"v":527222.1676264369,"t":1711508400}
+{"o":217225.2151238653,"h":217976.3825286577,"l":214768.8985110454,"c":216099.4960555879,"v":526708.7394574899,"t":1711512000}
+{"o":216099.4960555879,"h":217580.8540885365,"l":215115.1007962686,"c":217331.3228812936,"v":368799.8971196701,"t":1711515600}
+{"o":217331.3228812936,"h":245736.4599216826,"l":210472.4800287473,"c":244531.1180910928,"v":445609.9890165981,"t":1711519200}
+{"o":244531.1180910928,"h":244949.8783475463,"l":239761.8742933197,"c":240869.4424460681,"v":460025.0870906182,"t":1711522800}
+{"o":240869.4424460681,"h":242037.0255982746,"l":238429.9782899697,"c":238731.7986107905,"v":400309.5988659647,"t":1711526400}
+{"o":238731.7986107905,"h":240286.0439765078,"l":236647.4520856873,"c":239902.7573092076,"v":490299.0413946016,"t":1711530000}
+{"o":239902.7573092076,"h":241071.1703304008,"l":226147.2076702704,"c":227461.3018988799,"v":409541.5648297378,"t":1711533600}
+{"o":227461.3018988799,"h":230040.8500716085,"l":225846.1434146749,"c":229765.6410228931,"v":401593.6185252172,"t":1711537200}
+{"o":229765.6410228931,"h":230159.6931747425,"l":223097.517196214,"c":224319.7029564628,"v":433129.7207366778,"t":1711540800}
+{"o":224319.7029564628,"h":229249.847684984,"l":216231.1418326764,"c":216864.7980914684,"v":833665.1403454186,"t":1711544400}
+{"o":216864.7980914684,"h":217729.5898843776,"l":211121.1525248032,"c":216203.7843635759,"v":959571.2404483759,"t":1711548000}
+{"o":216203.7843635759,"h":216941.789482099,"l":211441.875694912,"c":211441.875694912,"v":647486.5313502687,"t":1711551600}
+{"o":211441.875694912,"h":214232.7969134184,"l":210432.6564850676,"c":213956.6810424491,"v":632002.9770094092,"t":1711555200}
+{"o":213956.6810424491,"h":215367.6163795047,"l":213226.4769442386,"c":213917.2170444585,"v":403250.1024721296,"t":1711558800}
+{"o":213917.2170444585,"h":214729.8566194164,"l":211636.0566424047,"c":211929.3730112691,"v":439032.0596771179,"t":1711562400}
+{"o":211929.3730112691,"h":213860.8744514903,"l":211526.0272111237,"c":213319.684730173,"v":377219.3842139562,"t":1711566000}
+{"o":213319.684730173,"h":216376.547533,"l":212522.4769684986,"c":216308.468878366,"v":423981.5515513067,"t":1711569600}
+{"o":216308.468878366,"h":216772.3288650701,"l":214071.6296372004,"c":215354.8576547814,"v":388168.2869830016,"t":1711573200}
+{"o":215354.8576547814,"h":218667.8040520876,"l":211447.0774231505,"c":214826.1095649367,"v":408454.426421199,"t":1711576800}
+{"o":214826.1095649367,"h":214860.625234202,"l":212194.0613751287,"c":213967.2179880203,"v":391220.8861703369,"t":1711580400}
+{"o":213967.2179880203,"h":216148.571604848,"l":212913.2420973849,"c":214271.4118523966,"v":584260.452812909,"t":1711584000}
+{"o":214271.4118523966,"h":214771.9638413448,"l":210872.8624483888,"c":211798.7156969658,"v":453867.9569257461,"t":1711587600}
+{"o":211798.7156969658,"h":212604.2052636617,"l":208095.7347919803,"c":208995.5480657297,"v":545387.1038412243,"t":1711591200}
+{"o":208995.5480657297,"h":209819.560010613,"l":207401.7569002461,"c":209334.1379931304,"v":436690.3052074439,"t":1711594800}
+{"o":209334.1379931304,"h":211331.7063088503,"l":208170.9195121907,"c":210994.9211926311,"v":406778.4536258844,"t":1711598400}
+{"o":210994.9211926311,"h":212064.5823764386,"l":210389.7324598616,"c":211013.2291541207,"v":332992.5334935344,"t":1711602000}
+{"o":211013.2291541207,"h":214995.7860052305,"l":210471.9084778515,"c":214711.5236014009,"v":364244.6261114317,"t":1711605600}
+{"o":214711.5236014009,"h":215703.4800586384,"l":213676.7505216651,"c":215254.4426038302,"v":316374.502027866,"t":1711609200}
+{"o":215254.4426038302,"h":216546.2769648995,"l":214660.4999667758,"c":214764.9903442261,"v":340285.62165156,"t":1711612800}
+{"o":214764.9903442261,"h":216339.2122242518,"l":214304.410733588,"c":215292.8149332897,"v":340159.3748221896,"t":1711616400}
+{"o":215292.8149332897,"h":215727.8168378189,"l":212987.3213228793,"c":214254.9335508955,"v":408152.8114788883,"t":1711620000}
+{"o":214254.9335508955,"h":214960.3059896921,"l":212186.5171145599,"c":212938.0054223154,"v":352974.0479828155,"t":1711623600}
+{"o":212938.0054223154,"h":213623.7447494557,"l":210318.1733416429,"c":211607.4581681596,"v":405923.7529376522,"t":1711627200}
+{"o":211607.4581681596,"h":213900.1782363119,"l":209976.6298499776,"c":213816.0972837004,"v":514877.4118828775,"t":1711630800}
+{"o":213816.0972837004,"h":217922.4284234778,"l":210610.4207453638,"c":214971.1802680524,"v":683852.4378647153,"t":1711634400}
+{"o":214971.1802680524,"h":215086.834553171,"l":211512.6076874015,"c":213121.4296548699,"v":586793.7303020451,"t":1711638000}
+{"o":213121.4296548699,"h":213812.8370205817,"l":210182.9539533369,"c":210788.8587719715,"v":549867.1159805016,"t":1711641600}
+{"o":210788.8587719715,"h":211063.2883641582,"l":209710.6293755075,"c":210801.7275350294,"v":479297.225039446,"t":1711645200}
+{"o":210801.7275350294,"h":213143.2847261752,"l":209879.8736827826,"c":211810.1631410412,"v":440334.9822541228,"t":1711648800}
+{"o":211810.1631410412,"h":213887.8334003575,"l":211070.0648799265,"c":212033.4713413736,"v":547463.532528175,"t":1711652400}
+{"o":212033.4713413736,"h":225851.6922392967,"l":211751.4929420531,"c":224718.8922898603,"v":545649.2304326985,"t":1711656000}
+{"o":224718.8922898603,"h":226465.1905073487,"l":222592.0807160897,"c":224379.1074285285,"v":576151.0694880687,"t":1711659600}
+{"o":224379.1074285285,"h":240326.1735799727,"l":223219.169618476,"c":240197.8803172435,"v":451362.6339260364,"t":1711663200}
+{"o":240197.8803172435,"h":241994.4161507031,"l":239226.8589800209,"c":239887.9847945642,"v":493996.7089723542,"t":1711666800}
+{"o":239887.9847945642,"h":239982.109310309,"l":232239.5272935955,"c":233491.2119292532,"v":446949.4197318056,"t":1711670400}
+{"o":233491.2119292532,"h":236208.2564257754,"l":232852.7687218611,"c":233652.0994608171,"v":495941.8148154986,"t":1711674000}
+{"o":233652.0994608171,"h":235369.5969388757,"l":214779.5309850054,"c":216545.3601015453,"v":507326.9627688175,"t":1711677600}
+{"o":216545.3601015453,"h":217827.963618388,"l":191734.3574142329,"c":192178.2176979287,"v":466443.8620010193,"t":1711681200}
+{"o":192178.2176979287,"h":205130.2777170922,"l":190972.1497396541,"c":203430.1234411279,"v":435310.4577569775,"t":1711684800}
+{"o":203430.1234411279,"h":204058.7146128866,"l":201487.5839171276,"c":201784.6131719135,"v":462952.9531815926,"t":1711688400}
+{"o":201784.6131719135,"h":208264.262622181,"l":201007.1691658897,"c":207620.8645943702,"v":353687.3951391025,"t":1711692000}
+{"o":207620.8645943702,"h":208201.6018745058,"l":204174.6439376693,"c":204457.2201658439,"v":409293.42825727,"t":1711695600}
+{"o":204457.2201658439,"h":207269.3088886854,"l":204126.2306385307,"c":206466.9255923659,"v":351922.6621630636,"t":1711699200}
+{"o":206466.9255923659,"h":207237.1663113692,"l":204106.5711917148,"c":204546.9424276997,"v":357814.3850476666,"t":1711702800}
+{"o":204546.9424276997,"h":206724.8932223949,"l":204158.9859547249,"c":206608.3085169151,"v":360892.3266623789,"t":1711706400}
+{"o":206608.3085169151,"h":207672.1658948445,"l":206073.9280431119,"c":206902.8080014754,"v":356535.5957225305,"t":1711710000}
+{"o":206902.8080014754,"h":207565.2161365832,"l":205526.5519679979,"c":206815.8795735699,"v":406351.1033128157,"t":1711713600}
+{"o":206815.8795735699,"h":208408.9966691141,"l":206064.07005527,"c":207983.1834631233,"v":498725.3777117218,"t":1711717200}
+{"o":207983.1834631233,"h":211356.242827817,"l":207315.1553322648,"c":209935.2745402908,"v":584092.3150955115,"t":1711720800}
+{"o":209935.2745402908,"h":218437.123533966,"l":205310.9303338706,"c":213748.3652180138,"v":682041.9932362582,"t":1711724400}
+{"o":213748.3652180138,"h":216550.9545389768,"l":213441.4035881001,"c":213657.22790094,"v":597174.6123920849,"t":1711728000}
+{"o":213657.22790094,"h":215484.0422522025,"l":213398.9392890527,"c":215141.6814718265,"v":671476.6153918322,"t":1711731600}
+{"o":215141.6814718265,"h":215673.2084991113,"l":213700.3657530894,"c":215380.4669408172,"v":607634.9904592095,"t":1711735200}
+{"o":215380.4669408172,"h":217114.8383534583,"l":214469.0218898947,"c":217030.0703134183,"v":630458.2799873208,"t":1711738800}
+{"o":217030.0703134183,"h":219651.3889364753,"l":216076.7343304375,"c":219324.3139767837,"v":618584.9738531271,"t":1711742400}
+{"o":219324.3139767837,"h":219663.6390806982,"l":216676.1159180229,"c":218078.4969646787,"v":644672.5058409896,"t":1711746000}
+{"o":218078.4969646787,"h":222678.3624804656,"l":217759.5871328697,"c":222316.6495527141,"v":563772.0686795012,"t":1711749600}
+{"o":222316.6495527141,"h":223482.636974787,"l":221200.3560206761,"c":222203.5854964412,"v":631670.7039474623,"t":1711753200}
+{"o":222203.5854964412,"h":224938.1278316463,"l":220785.5915052515,"c":224555.0888626531,"v":649896.0617163791,"t":1711756800}
+{"o":224555.0888626531,"h":225124.0997467384,"l":222279.4746041256,"c":222471.1735484434,"v":634082.0554284863,"t":1711760400}
+{"o":222471.1735484434,"h":223408.4320780147,"l":221448.7457155065,"c":222060.9495044089,"v":533113.0774373703,"t":1711764000}
+{"o":222060.9495044089,"h":223462.4269073579,"l":221959.5272898974,"c":222998.6935005421,"v":536390.2790798545,"t":1711767600}
+{"o":222998.6935005421,"h":229628.1645508936,"l":222785.3528288268,"c":229503.0107602893,"v":779021.7793808667,"t":1711771200}
+{"o":229503.0107602893,"h":231302.5492614401,"l":228264.3318644093,"c":229891.3521046563,"v":733349.6627896441,"t":1711774800}
+{"o":229891.3521046563,"h":239991.0303680645,"l":228226.7949402065,"c":237537.1019845344,"v":744917.8899358142,"t":1711778400}
+{"o":237537.1019845344,"h":243269.1159055773,"l":234828.2915639913,"c":239732.4611382751,"v":730758.3029392186,"t":1711782000}
+{"o":239732.4611382751,"h":243277.1770016289,"l":236480.0768780717,"c":240764.6472116975,"v":682327.0811668308,"t":1711785600}
+{"o":240764.6472116975,"h":243455.80734322,"l":238435.6860470278,"c":240476.4762295139,"v":558663.0223087221,"t":1711789200}
+{"o":240476.4762295139,"h":241524.5690896579,"l":239696.1232092134,"c":240445.6057824486,"v":475890.8010013656,"t":1711792800}
+{"o":240445.6057824486,"h":243791.650620889,"l":235532.1356649351,"c":237820.4148784491,"v":488916.9027649061,"t":1711796400}
+{"o":237820.4148784491,"h":238710.7068211509,"l":219355.2071245097,"c":220821.4061770295,"v":498413.4697176522,"t":1711800000}
+{"o":220821.4061770295,"h":220947.0727062421,"l":218817.9726513997,"c":219902.7801044126,"v":533337.2705417044,"t":1711803600}
+{"o":219902.7801044126,"h":220477.9136805084,"l":206458.9300126047,"c":207528.9630293216,"v":569813.8056161746,"t":1711807200}
+{"o":207528.9630293216,"h":219080.9251301104,"l":206944.1700339379,"c":218281.1584874644,"v":678558.3567413904,"t":1711810800}
+{"o":218281.1584874644,"h":233061.3009782711,"l":186465.6041204142,"c":188407.4740286286,"v":733675.3604147336,"t":1711814400}
+{"o":188407.4740286286,"h":188664.840327999,"l":187270.1791251972,"c":187796.6183562246,"v":532634.5898639301,"t":1711818000}
+{"o":187796.6183562246,"h":196583.1504101783,"l":186784.8249185725,"c":194918.1926941293,"v":485741.2132579964,"t":1711821600}
+{"o":194918.1926941293,"h":206384.6675135714,"l":192384.1766191013,"c":205243.3047293845,"v":574035.972043477,"t":1711825200}
+{"o":205243.3047293845,"h":205951.1167258761,"l":204153.2867568524,"c":205007.7300880798,"v":430854.2580915273,"t":1711828800}
+{"o":205007.7300880798,"h":205800.5533888607,"l":203812.515347086,"c":205279.8077627508,"v":397780.620733596,"t":1711832400}
+{"o":205279.8077627508,"h":208714.5549932714,"l":204671.8548813279,"c":208137.1913774395,"v":460261.0113453118,"t":1711836000}
+{"o":208137.1913774395,"h":208404.747941075,"l":205075.38538594,"c":206073.1664369362,"v":501265.1853030321,"t":1711839600}
+{"o":206073.1664369362,"h":208868.6739256346,"l":205566.7818895534,"c":207195.5307420422,"v":536660.428084523,"t":1711843200}
+{"o":207195.5307420422,"h":209286.465687897,"l":206353.4688629221,"c":208930.8118731184,"v":531878.6465764679,"t":1711846800}
+{"o":208930.8118731184,"h":236919.6027583459,"l":207016.8792456029,"c":234723.4451426459,"v":548203.4525183358,"t":1711850400}
+{"o":234723.4451426459,"h":235544.4053812928,"l":232518.4558696967,"c":233330.0244700929,"v":494455.1013991081,"t":1711854000}
+{"o":233330.0244700929,"h":234937.8867369588,"l":232820.4302555665,"c":234616.6369872016,"v":376372.1931633227,"t":1711857600}
+{"o":234616.6369872016,"h":236263.7504857331,"l":233824.112417898,"c":235950.6822767441,"v":378071.3370110907,"t":1711861200}
+{"o":235950.6822767441,"h":236247.3352914575,"l":233843.7263853541,"c":234175.6131244467,"v":373035.1923817963,"t":1711864800}
+{"o":234175.6131244467,"h":236826.9681043102,"l":233874.6339360668,"c":236206.2870192728,"v":374269.6918632304,"t":1711868400}
+{"o":236206.2870192728,"h":236900.6649761826,"l":235300.685782007,"c":236561.2259316038,"v":462411.2547512687,"t":1711872000}
+{"o":236561.2259316038,"h":236709.0965837028,"l":234783.1117933755,"c":236028.2842612169,"v":490458.0818279352,"t":1711875600}
+{"o":236028.2842612169,"h":236658.3989684984,"l":234590.8772365815,"c":235379.2549381449,"v":413558.4160573506,"t":1711879200}
+{"o":235379.2549381449,"h":236500.688897492,"l":234612.0204133313,"c":235100.2016292709,"v":366357.8131434062,"t":1711882800}
+{"o":235100.2016292709,"h":236725.1535721336,"l":234662.2450137595,"c":235640.7602577315,"v":384946.9722490637,"t":1711886400}
+{"o":235640.7602577315,"h":255953.7775286137,"l":234853.1208219192,"c":255051.2715480402,"v":500012.2847363994,"t":1711890000}
+{"o":255051.2715480402,"h":255554.6989561497,"l":235529.2721826175,"c":236247.9271307675,"v":484596.5660744924,"t":1711893600}
+{"o":236247.9271307675,"h":237043.1544527916,"l":235146.6571155844,"c":235315.5148607301,"v":513732.8090508675,"t":1711897200}
+{"o":235315.5148607301,"h":236663.206314027,"l":223891.4224547654,"c":224908.3247523507,"v":511793.1016651909,"t":1711900800}
+{"o":224908.3247523507,"h":225953.0688823061,"l":224253.4686026603,"c":225523.0113358284,"v":514315.4525762796,"t":1711904400}
+{"o":225523.0113358284,"h":228466.8576035675,"l":224599.5390875393,"c":227231.6285641159,"v":535381.0856923526,"t":1711908000}
+{"o":227231.6285641159,"h":230799.4591773491,"l":226650.873558896,"c":229153.6348886148,"v":625682.4684587063,"t":1711911600}
+{"o":229153.6348886148,"h":230086.0166862716,"l":227308.8291005401,"c":228390.0431545296,"v":520101.6161588357,"t":1711915200}
+{"o":228390.0431545296,"h":272143.2681766463,"l":227333.5682488611,"c":271681.5394036741,"v":541950.1439051076,"t":1711918800}
+{"o":271681.5394036741,"h":318222.4125046619,"l":270557.9682510346,"c":317319.2103034568,"v":563996.8691336775,"t":1711922400}
+{"o":317319.2103034568,"h":322071.0262721321,"l":290634.5116325678,"c":294074.1918049711,"v":665198.7212063173,"t":1711926000}
+{"o":294074.1918049711,"h":295565.9266463981,"l":292017.2894809035,"c":293731.493773054,"v":659809.285582968,"t":1711929600}
+{"o":293731.493773054,"h":297280.7916306636,"l":270832.077940439,"c":272865.7577969357,"v":683458.2659706465,"t":1711933200}
+{"o":272865.7577969357,"h":273767.2259302815,"l":271682.5012701889,"c":272503.8374168671,"v":602799.1477044069,"t":1711936800}
+{"o":272503.8374168671,"h":273680.2748729344,"l":270542.0668204732,"c":272254.5856274155,"v":635804.2229976046,"t":1711940400}
+{"o":272254.5856274155,"h":274037.3384901454,"l":270186.0045050576,"c":270329.4657748556,"v":627463.2007594107,"t":1711944000}
+{"o":270329.4657748556,"h":271437.6559010988,"l":260252.329341085,"c":261862.2316873955,"v":1033054.0400529092,"t":1711947600}
+{"o":261862.2316873955,"h":266703.2938017697,"l":261099.6111016506,"c":266340.8090514574,"v":826701.8437735512,"t":1711951200}
+{"o":266340.8090514574,"h":268631.5370844406,"l":243114.3877999928,"c":243468.3570582698,"v":525616.2719797484,"t":1711954800}
+{"o":243468.3570582698,"h":244287.7789627303,"l":240254.3804579025,"c":241623.6974114943,"v":610469.7508456717,"t":1711958400}
+{"o":241623.6974114943,"h":243602.2885052732,"l":241479.9303291015,"c":242026.4676655904,"v":435340.1057635996,"t":1711962000}
+{"o":242026.4676655904,"h":243116.5453428978,"l":239569.905414343,"c":241631.7718688342,"v":429089.505620726,"t":1711965600}
+{"o":241631.7718688342,"h":242867.7760282915,"l":239992.7515747056,"c":240060.2980506617,"v":434059.6719671161,"t":1711969200}
+{"o":240060.2980506617,"h":242185.0485411301,"l":239722.4054066097,"c":242079.5576531173,"v":483267.1272320381,"t":1711972800}
+{"o":242079.5576531173,"h":244543.9856863657,"l":240967.8046198788,"c":243257.5414715295,"v":610441.9280418333,"t":1711976400}
+{"o":243257.5414715295,"h":246228.4629617913,"l":235482.5641506475,"c":236981.1991391414,"v":861158.5225429549,"t":1711980000}
+{"o":236981.1991391414,"h":237622.6708840039,"l":231460.2275380089,"c":232849.4401018594,"v":944537.9134976279,"t":1711983600}
+{"o":232849.4401018594,"h":236533.5462840555,"l":231721.2232368795,"c":234561.0640070739,"v":716766.9299014336,"t":1711987200}
+{"o":234561.0640070739,"h":235648.4768585541,"l":232487.7203514786,"c":235369.5026916483,"v":552535.1017297786,"t":1711990800}
+{"o":235369.5026916483,"h":235540.609081798,"l":230011.2706255174,"c":232655.5716889381,"v":615927.0925902927,"t":1711994400}
+{"o":232655.5716889381,"h":237503.6252877764,"l":231787.3933984262,"c":237257.2736521374,"v":565248.6831439668,"t":1711998000}
+{"o":237257.2736521374,"h":237848.46997406,"l":235163.8282236172,"c":237742.2060242783,"v":525307.6958228272,"t":1712001600}
+{"o":237742.2060242783,"h":238025.626097024,"l":236180.1641014737,"c":236552.1187086769,"v":445290.5592555344,"t":1712005200}
+{"o":236552.1187086769,"h":237693.4614789119,"l":235582.2991410305,"c":236764.1906489601,"v":511870.0913031733,"t":1712008800}
+{"o":236764.1906489601,"h":240185.4651991271,"l":235878.8281806032,"c":238185.9449710224,"v":492025.2661315472,"t":1712012400}
+{"o":238185.9449710224,"h":239032.4512373779,"l":233454.4141249237,"c":235077.9632432351,"v":628294.6785569793,"t":1712016000}
+{"o":235077.9632432351,"h":246153.0020380735,"l":234349.354361246,"c":243750.2782773218,"v":515884.5692387876,"t":1712019600}
+{"o":243750.2782773218,"h":244032.4387075345,"l":164330.827049296,"c":172259.8430026326,"v":1120510.9311404836,"t":1712023200}
+{"o":172259.8430026326,"h":174128.935200877,"l":169961.0764748231,"c":171468.6194691316,"v":841080.5525450177,"t":1712026800}
+{"o":171468.6194691316,"h":172499.7817420674,"l":157816.3808386452,"c":171221.2556542399,"v":649998.7862986173,"t":1712030400}
+{"o":171221.2556542399,"h":193114.0425125679,"l":168991.7006013722,"c":184580.8854835166,"v":651202.4701136549,"t":1712034000}
+{"o":184580.8854835166,"h":189213.8228731828,"l":183760.2230503563,"c":188430.0051502054,"v":647768.1874755371,"t":1712037600}
+{"o":188430.0051502054,"h":200845.9898398401,"l":185596.3364233055,"c":197655.5332095147,"v":495545.2455853969,"t":1712041200}
+{"o":197655.5332095147,"h":198383.124027665,"l":194764.9878225818,"c":195484.8918705896,"v":468450.1000772545,"t":1712044800}
+{"o":195484.8918705896,"h":197482.7838854489,"l":193930.3741663225,"c":196650.4959370756,"v":600696.9440881163,"t":1712048400}
+{"o":196650.4959370756,"h":197004.1528162585,"l":193733.672779033,"c":195108.7111872211,"v":458000.5133048296,"t":1712052000}
+{"o":195108.7111872211,"h":195683.5017236878,"l":191169.6331535218,"c":193995.847001342,"v":548194.3382071574,"t":1712055600}
+{"o":193995.847001342,"h":219883.7158498119,"l":192336.6144899047,"c":216540.1186037836,"v":528595.1806525829,"t":1712059200}
+{"o":216540.1186037836,"h":217563.8849181229,"l":212678.101269777,"c":215918.0629889786,"v":716242.0435971136,"t":1712062800}
+{"o":215918.0629889786,"h":220521.7296756257,"l":214972.496072292,"c":218273.4218600434,"v":675802.4004019846,"t":1712066400}
+{"o":218273.4218600434,"h":220376.7239057529,"l":213657.0229706364,"c":214616.279478224,"v":721565.331263011,"t":1712070000}
+{"o":214616.279478224,"h":218960.9758011954,"l":213986.1678825892,"c":218313.3402754494,"v":986624.358725987,"t":1712073600}
+{"o":218313.3402754494,"h":220822.3410126849,"l":216182.5600700369,"c":220664.1658224762,"v":706831.9398622251,"t":1712077200}
+{"o":220664.1658224762,"h":224126.5679979569,"l":219730.4376747833,"c":223861.7820844991,"v":627785.9244072411,"t":1712080800}
+{"o":223861.7820844991,"h":226122.910985368,"l":222847.0883103001,"c":224808.2204925505,"v":580819.990321463,"t":1712084400}
+{"o":224808.2204925505,"h":225495.0234316422,"l":222318.8256003371,"c":223497.7956502266,"v":651254.0728505891,"t":1712088000}
+{"o":223497.7956502266,"h":224245.3545716953,"l":220669.9604836189,"c":222403.4776460738,"v":630846.0775849565,"t":1712091600}
+{"o":222403.4776460738,"h":224078.4954955385,"l":221431.2170553525,"c":222681.8918285704,"v":471616.1100878541,"t":1712095200}
+{"o":222681.8918285704,"h":222763.4027362152,"l":218534.8205741094,"c":219464.4177064572,"v":487659.1244633506,"t":1712098800}
+{"o":219464.4177064572,"h":220789.898932695,"l":213082.2143105425,"c":219045.0236856958,"v":736477.1169741516,"t":1712102400}
+{"o":219045.0236856958,"h":225146.938402002,"l":216012.604228503,"c":224061.3690100829,"v":642361.9373044807,"t":1712106000}
+{"o":224061.3690100829,"h":225535.7557419042,"l":222248.443976269,"c":224713.1359555266,"v":528595.4932049321,"t":1712109600}
+{"o":224713.1359555266,"h":228704.5277593033,"l":222928.0606141132,"c":227919.941212306,"v":480156.9133887268,"t":1712113200}
+{"o":227919.941212306,"h":228912.5343363735,"l":226167.6382048777,"c":227387.0779356969,"v":562255.1995955671,"t":1712116800}
+{"o":227387.0779356969,"h":231748.5062247417,"l":225862.1803295963,"c":231454.6646765493,"v":479814.680691823,"t":1712120400}
+{"o":231454.6646765493,"h":235537.6325826085,"l":215533.4748640727,"c":218810.2922879917,"v":483862.0798792936,"t":1712124000}
+{"o":218810.2922879917,"h":219734.7206834239,"l":217158.4199776362,"c":217830.66588634,"v":368218.9190414741,"t":1712127600}
+{"o":217830.66588634,"h":219921.9874005732,"l":216252.154472795,"c":218888.1226210437,"v":428141.5365443233,"t":1712131200}
+{"o":218888.1226210437,"h":219859.806836953,"l":217788.4363419533,"c":218437.0860849992,"v":393732.4907310691,"t":1712134800}
+{"o":218437.0860849992,"h":219303.9300816656,"l":214937.5407650142,"c":216447.0093843952,"v":395340.7422968526,"t":1712138400}
+{"o":216447.0093843952,"h":216901.2683068441,"l":213907.1153921454,"c":215627.6167846956,"v":662062.3039502153,"t":1712142000}
+{"o":215627.6167846956,"h":217039.4792161315,"l":214333.304068109,"c":215875.9198173526,"v":742657.0114267241,"t":1712145600}
+{"o":215875.9198173526,"h":217415.7041866057,"l":214135.8410272491,"c":214728.7567168395,"v":703563.7241250252,"t":1712149200}
+{"o":214728.7567168395,"h":220090.6408221773,"l":214476.1080698771,"c":218680.224221956,"v":700739.6227908779,"t":1712152800}
+{"o":218680.224221956,"h":219104.8109433952,"l":215399.4238771786,"c":216993.315530995,"v":614576.7983068342,"t":1712156400}
+{"o":216993.315530995,"h":219231.8215628382,"l":215689.6772454845,"c":217345.6399576275,"v":692118.3544162686,"t":1712160000}
+{"o":217345.6399576275,"h":218334.4004411937,"l":214912.7434058253,"c":215663.1026443587,"v":683747.1047137529,"t":1712163600}
+{"o":215663.1026443587,"h":215958.2037051413,"l":205898.1746759668,"c":208149.6400418408,"v":595227.6665091998,"t":1712167200}
+{"o":208149.6400418408,"h":208691.9217846674,"l":205557.5934052547,"c":207365.2952894637,"v":487514.8667188497,"t":1712170800}
+{"o":207365.2952894637,"h":207637.4743359595,"l":203970.2870805051,"c":204910.8068061881,"v":610461.5907008415,"t":1712174400}
+{"o":204910.8068061881,"h":207521.2427651165,"l":202590.2413237346,"c":206738.2461275142,"v":606741.2792568712,"t":1712178000}
+{"o":206738.2461275142,"h":208252.8397098552,"l":205990.9477837305,"c":207934.3224012512,"v":486803.7557176527,"t":1712181600}
+{"o":207934.3224012512,"h":208695.7758876133,"l":205326.5154027769,"c":206619.4201570449,"v":417031.7013371204,"t":1712185200}
+{"o":206619.4201570449,"h":209325.5204625864,"l":206042.054951077,"c":208540.9265470745,"v":482196.7974269486,"t":1712188800}
+{"o":208540.9265470745,"h":208605.1681729308,"l":205864.3333460859,"c":207446.0125146651,"v":464599.9934407229,"t":1712192400}
+{"o":207446.0125146651,"h":211707.2862860425,"l":203743.7405674584,"c":208750.6260069606,"v":586674.4718597378,"t":1712196000}
+{"o":208750.6260069606,"h":209778.4906542688,"l":205625.3825491847,"c":206588.9771953293,"v":564472.9572496719,"t":1712199600}
+{"o":206588.9771953293,"h":207451.3187356161,"l":203311.3836373273,"c":207052.2150992618,"v":547178.134416324,"t":1712203200}
+{"o":207052.2150992618,"h":208750.8207497622,"l":206419.120170364,"c":207995.7900829988,"v":451572.191451756,"t":1712206800}
+{"o":207995.7900829988,"h":210057.070660246,"l":207599.8038209516,"c":209350.6272249186,"v":318000.8344923231,"t":1712210400}
+{"o":209350.6272249186,"h":211351.5032448227,"l":208763.251794752,"c":210311.3868657621,"v":308103.2672731545,"t":1712214000}
+{"o":210311.3868657621,"h":211889.722791357,"l":209805.0757556391,"c":211087.9436239223,"v":319884.7018131696,"t":1712217600}
+{"o":211087.9436239223,"h":211601.8198164549,"l":208700.3795400671,"c":210822.1138107539,"v":355999.3202354605,"t":1712221200}
+{"o":210822.1138107539,"h":212031.9469268275,"l":210004.35006376,"c":211065.3491961202,"v":323266.0483324282,"t":1712224800}
+{"o":211065.3491961202,"h":211949.6382036649,"l":209884.1552706755,"c":210982.4039289271,"v":347229.392501147,"t":1712228400}
+{"o":210982.4039289271,"h":213246.7161764392,"l":210225.244149885,"c":210703.638345529,"v":600925.3038919743,"t":1712232000}
+{"o":210703.638345529,"h":218031.2473356915,"l":210136.0153294285,"c":214164.7476014699,"v":895990.315140921,"t":1712235600}
+{"o":214164.7476014699,"h":215726.0788938713,"l":213084.0102740446,"c":214191.8468496233,"v":555039.590056185,"t":1712239200}
+{"o":214191.8468496233,"h":214862.3239480787,"l":212115.3925024624,"c":212765.4033247651,"v":501116.0476026494,"t":1712242800}
+{"o":212765.4033247651,"h":214482.2610581152,"l":212504.3741401662,"c":213280.5695283746,"v":421068.5755485399,"t":1712246400}
+{"o":213280.5695283746,"h":215393.0590143914,"l":212101.2568090891,"c":215163.378310625,"v":500637.3004927108,"t":1712250000}
+{"o":215163.378310625,"h":216750.1538817711,"l":211108.5394232175,"c":211594.051324368,"v":695609.5278781141,"t":1712253600}
+{"o":211594.051324368,"h":212961.1729843183,"l":207563.261740748,"c":211180.2598206177,"v":515930.9626756439,"t":1712257200}
+{"o":211180.2598206177,"h":211454.9487404237,"l":205635.3099472248,"c":207699.500182706,"v":693514.2684575556,"t":1712260800}
+{"o":207699.500182706,"h":209125.9857504017,"l":206120.4464985561,"c":207181.5838535931,"v":545432.5679701378,"t":1712264400}
+{"o":207181.5838535931,"h":208519.7933894343,"l":206439.2598698669,"c":207400.0216682732,"v":408231.6176703646,"t":1712268000}
+{"o":207400.0216682732,"h":209788.0694409674,"l":206766.3063212899,"c":209448.9745320383,"v":366758.5716477447,"t":1712271600}
+{"o":209448.9745320383,"h":210616.7537744507,"l":208213.7065794369,"c":210564.0482307196,"v":388243.258357385,"t":1712275200}
+{"o":210564.0482307196,"h":210662.1241669043,"l":206351.1473910773,"c":207505.2208496599,"v":473882.6518585252,"t":1712278800}
+{"o":207505.2208496599,"h":207992.1608697956,"l":201802.2417726699,"c":202568.4169056035,"v":538312.9597517985,"t":1712282400}
+{"o":202568.4169056035,"h":205094.4138505031,"l":201908.4560201514,"c":204013.6449008599,"v":366186.1363355089,"t":1712286000}
+{"o":204013.6449008599,"h":205442.9143318444,"l":199078.986260154,"c":201177.0188030839,"v":390166.3965373354,"t":1712289600}
+{"o":201177.0188030839,"h":204091.3172582168,"l":196734.4227069739,"c":199769.8345708391,"v":566673.9800196788,"t":1712293200}
+{"o":199769.8345708391,"h":209509.3551927467,"l":198510.9974612393,"c":207497.6131581472,"v":378861.7247399869,"t":1712296800}
+{"o":207497.6131581472,"h":208218.5169632466,"l":204150.2570786775,"c":207309.113052538,"v":328399.6906478259,"t":1712300400}
+{"o":207309.113052538,"h":209794.679109162,"l":203490.172541574,"c":204823.5881314209,"v":365938.2249895174,"t":1712304000}
+{"o":204823.5881314209,"h":205063.2196447785,"l":202358.0270990366,"c":204303.085734838,"v":446534.2474635507,"t":1712307600}
+{"o":204303.085734838,"h":205062.9782232852,"l":201161.2672048892,"c":203773.5765729091,"v":425411.1404703381,"t":1712311200}
+{"o":203773.5765729091,"h":204579.4281512278,"l":200297.6615872916,"c":200899.97202709,"v":389863.3801117365,"t":1712314800}
+{"o":200899.97202709,"h":204843.2646469057,"l":195604.1221705238,"c":204640.2867289991,"v":585285.2257971405,"t":1712318400}
+{"o":204640.2867289991,"h":210931.5821104624,"l":202120.5145075366,"c":207503.7883548033,"v":595903.8485881521,"t":1712322000}
+{"o":207503.7883548033,"h":211919.92386892,"l":205795.9409281225,"c":208658.8334238715,"v":565931.0144288943,"t":1712325600}
+{"o":208658.8334238715,"h":209940.6728528657,"l":204200.3132922103,"c":208812.9477021496,"v":482869.7099390099,"t":1712329200}
+{"o":208812.9477021496,"h":209526.2478981224,"l":204865.2513725779,"c":206761.0773722628,"v":420579.6904725811,"t":1712332800}
+{"o":206761.0773722628,"h":207248.0715868401,"l":203403.2086325188,"c":205231.7810731228,"v":375898.5659888697,"t":1712336400}
+{"o":205231.7810731228,"h":207237.3945324326,"l":204261.9610672438,"c":207016.8242938864,"v":390341.6990891648,"t":1712340000}
+{"o":207016.8242938864,"h":209658.9122661599,"l":206096.4599933047,"c":208014.2366906355,"v":432325.5412892138,"t":1712343600}
+{"o":208014.2366906355,"h":215382.5916229073,"l":207491.3797033395,"c":214095.8581431899,"v":503460.6110724628,"t":1712347200}
+{"o":214095.8581431899,"h":216406.2409407179,"l":213118.3069001541,"c":213139.6615279454,"v":395190.1495829082,"t":1712350800}
+{"o":213139.6615279454,"h":214016.9587710623,"l":211997.6785458706,"c":212308.4630675277,"v":313285.1839455844,"t":1712354400}
+{"o":212308.4630675277,"h":213789.2956170118,"l":211898.9221732939,"c":212217.0416389493,"v":277604.2789149527,"t":1712358000}
+{"o":212217.0416389493,"h":214897.4796026427,"l":211185.8549677818,"c":213353.7645894569,"v":376962.9474839777,"t":1712361600}
+{"o":213353.7645894569,"h":214764.2855681005,"l":212292.8797259566,"c":212684.5870140531,"v":297057.6319243374,"t":1712365200}
+{"o":212684.5870140531,"h":213550.8127097647,"l":211093.9135768985,"c":211552.8450797267,"v":286018.3976951393,"t":1712368800}
+{"o":211552.8450797267,"h":214712.2567848028,"l":211009.8599133536,"c":214102.1089992064,"v":275813.2601684953,"t":1712372400}
+{"o":214102.1089992064,"h":214506.973511179,"l":212837.9847293067,"c":213845.5102953234,"v":271594.9667716049,"t":1712376000}
+{"o":213845.5102953234,"h":216983.6553358489,"l":213179.0288510124,"c":216048.1407191537,"v":355455.5511410601,"t":1712379600}
+{"o":216048.1407191537,"h":216894.9048558977,"l":215321.8966176732,"c":216489.9937625891,"v":303829.4996185338,"t":1712383200}
+{"o":216489.9937625891,"h":216808.3166694888,"l":214593.9002583439,"c":215806.4378729025,"v":282137.4049328621,"t":1712386800}
+{"o":215806.4378729025,"h":216921.1531760451,"l":214825.6940162337,"c":216544.3738563793,"v":286174.8602497029,"t":1712390400}
+{"o":216544.3738563793,"h":217327.8668305608,"l":214180.2510111501,"c":214509.5165935075,"v":288623.1460665449,"t":1712394000}
+{"o":214509.5165935075,"h":215393.0000211744,"l":213383.6018207271,"c":214335.4243836908,"v":240738.719090092,"t":1712397600}
+{"o":214335.4243836908,"h":215011.5135397634,"l":213214.0770114718,"c":213836.371002266,"v":222830.1285795437,"t":1712401200}
+{"o":213836.371002266,"h":214653.1375572739,"l":212251.8424617999,"c":213178.0674942575,"v":243586.2000824691,"t":1712404800}
+{"o":213178.0674942575,"h":213597.170156199,"l":210134.3554916389,"c":211942.3549182617,"v":225867.17891166,"t":1712408400}
+{"o":211942.3549182617,"h":214246.219890723,"l":210907.9106013617,"c":213245.649579886,"v":243647.3031735198,"t":1712412000}
+{"o":213245.649579886,"h":217427.0885942123,"l":212819.3261499599,"c":215511.2244714671,"v":313820.6450635003,"t":1712415600}
+{"o":215511.2244714671,"h":217833.1463099168,"l":214941.1016668558,"c":216212.2233838119,"v":444284.3669711064,"t":1712419200}
+{"o":216212.2233838119,"h":217120.8680821819,"l":213510.0619620268,"c":215921.4896128862,"v":349988.1989165772,"t":1712422800}
+{"o":215921.4896128862,"h":216737.2911440595,"l":198912.0136277816,"c":200014.6181776962,"v":294259.4017274331,"t":1712426400}
+{"o":200014.6181776962,"h":430674.1119311222,"l":199602.9372783719,"c":429466.7917635381,"v":278548.3612084679,"t":1712430000}
+{"o":429466.7917635381,"h":431193.3629724967,"l":335182.3885679627,"c":337330.0808073009,"v":304831.2210188123,"t":1712433600}
+{"o":337330.0808073009,"h":338586.1396028977,"l":335467.4271242828,"c":336949.0436123509,"v":320610.6222952188,"t":1712437200}
+{"o":336949.0436123509,"h":339549.7770549194,"l":277766.6737421647,"c":280423.7109455236,"v":425909.9198586494,"t":1712440800}
+{"o":280423.7109455236,"h":282990.9448454112,"l":280084.7545066202,"c":280714.4373632336,"v":472917.8147868604,"t":1712444400}
+{"o":280714.4373632336,"h":281226.241963324,"l":275468.8882455034,"c":279556.960061883,"v":303440.198714212,"t":1712448000}
+{"o":279556.960061883,"h":286671.390288221,"l":279422.2066164598,"c":286177.0002006312,"v":418389.7510864414,"t":1712451600}
+{"o":286177.0002006312,"h":287657.4232884109,"l":283277.9141752786,"c":283990.809401235,"v":378679.8504675934,"t":1712455200}
+{"o":283990.809401235,"h":286420.0435649368,"l":283174.8335451327,"c":283676.8137301863,"v":368762.7480039085,"t":1712458800}
+{"o":283676.8137301863,"h":287331.5238468609,"l":282553.8005631865,"c":283411.7236412558,"v":343145.9367356999,"t":1712462400}
+{"o":283411.7236412558,"h":285051.7340892458,"l":282619.7981170216,"c":284185.148449282,"v":276693.7894399663,"t":1712466000}
+{"o":284185.148449282,"h":285309.9279234915,"l":267583.4768564141,"c":268153.8091462918,"v":360398.7040375868,"t":1712469600}
+{"o":268153.8091462918,"h":269080.0555431963,"l":267542.846672517,"c":268450.9191372996,"v":282719.1749882387,"t":1712473200}
+{"o":268450.9191372996,"h":270150.6638320686,"l":267784.8491899529,"c":268978.9313104814,"v":271471.4755826058,"t":1712476800}
+{"o":268978.9313104814,"h":276666.1864291322,"l":266507.6400157475,"c":274697.7739894151,"v":244824.6544298154,"t":1712480400}
+{"o":274697.7739894151,"h":276617.4572503571,"l":273665.5660444549,"c":276346.9268902845,"v":230318.6805231222,"t":1712484000}
+{"o":276346.9268902845,"h":277553.853626227,"l":275124.3271864356,"c":276836.657413054,"v":226994.9803700001,"t":1712487600}
+{"o":276836.657413054,"h":278208.6285698899,"l":274860.5173709593,"c":277379.911113084,"v":216695.2012186792,"t":1712491200}
+{"o":277379.911113084,"h":278701.4187117912,"l":276654.9445698465,"c":278052.4361906794,"v":323754.3138121317,"t":1712494800}
+{"o":278052.4361906794,"h":279330.4939384777,"l":276381.2352843093,"c":278456.7666095192,"v":269527.5689243746,"t":1712498400}
+{"o":278456.7666095192,"h":280258.6190329753,"l":275070.3871263619,"c":275231.0427903268,"v":319732.9667653239,"t":1712502000}
+{"o":275231.0427903268,"h":279771.6450842764,"l":275036.5708133589,"c":278206.3650296025,"v":376868.981513099,"t":1712505600}
+{"o":278206.3650296025,"h":279171.1854031805,"l":275255.7792356298,"c":275923.5957538553,"v":350425.7673578372,"t":1712509200}
+{"o":275923.5957538553,"h":276766.0599655944,"l":272074.2310532879,"c":273912.0838380623,"v":409493.181421171,"t":1712512800}
+{"o":273912.0838380623,"h":275042.0438498395,"l":271883.9652976989,"c":273092.0992005217,"v":451880.7047173231,"t":1712516400}
+{"o":273092.0992005217,"h":275015.9528289043,"l":266880.8636597408,"c":268852.4321158389,"v":370218.176719682,"t":1712520000}
+{"o":268852.4321158389,"h":270082.0648684583,"l":266903.7357152522,"c":267389.807661713,"v":294932.4315392583,"t":1712523600}
+{"o":267389.807661713,"h":270648.4026781421,"l":258110.8850700952,"c":260728.5348827766,"v":290559.4242101269,"t":1712527200}
+{"o":260728.5348827766,"h":262874.1587411836,"l":260173.4817996547,"c":262083.8871349406,"v":261051.9265595026,"t":1712530800}
+{"o":262083.8871349406,"h":262891.2245388082,"l":256889.2372277876,"c":259673.7058566129,"v":312223.0448874986,"t":1712534400}
+{"o":259673.7058566129,"h":261930.2494833603,"l":257947.4000300084,"c":258768.4158876524,"v":266238.4338852523,"t":1712538000}
+{"o":258768.4158876524,"h":259780.9537419994,"l":257230.657094811,"c":257868.7385434834,"v":311795.3857405398,"t":1712541600}
+{"o":257868.7385434834,"h":259018.0569985079,"l":254188.5099162304,"c":257031.3565286174,"v":324421.6085777877,"t":1712545200}
+{"o":257031.3565286174,"h":258589.7575678456,"l":256469.9391787921,"c":257082.1719236381,"v":301592.1455910362,"t":1712548800}
+{"o":257082.1719236381,"h":259045.3339565195,"l":255189.9778030598,"c":258631.312616292,"v":285558.3844919817,"t":1712552400}
+{"o":258631.312616292,"h":260715.6129723781,"l":257304.3885212073,"c":258370.7719486432,"v":306331.1450676559,"t":1712556000}
+{"o":258370.7719486432,"h":264772.7010832647,"l":257522.8914002096,"c":262827.0807574,"v":471852.0398276009,"t":1712559600}
+{"o":262827.0807574,"h":289020.6274654401,"l":262185.6141576392,"c":287890.0006011811,"v":532190.9336457343,"t":1712563200}
+{"o":287890.0006011811,"h":290848.199240528,"l":286164.7185242982,"c":286885.902754878,"v":425671.2802487258,"t":1712566800}
+{"o":286885.902754878,"h":321833.2086275527,"l":285062.5843914227,"c":320118.2646974914,"v":333450.2316672222,"t":1712570400}
+{"o":320118.2646974914,"h":320901.9494987167,"l":317673.1317771513,"c":319108.4002416778,"v":283692.4628037331,"t":1712574000}
+{"o":319108.4002416778,"h":320844.3345528396,"l":314882.3990446334,"c":315312.5892412205,"v":326592.6381638771,"t":1712577600}
+{"o":315312.5892412205,"h":341086.0493239377,"l":312645.4330826228,"c":332918.0119578282,"v":457885.4607161164,"t":1712581200}
+{"o":332918.0119578282,"h":333823.9152618258,"l":326274.7100240648,"c":331928.8096147719,"v":372608.206133695,"t":1712584800}
+{"o":331928.8096147719,"h":335270.46892337,"l":330797.0031780939,"c":333720.6566660147,"v":592737.524523861,"t":1712588400}
+{"o":333720.6566660147,"h":340277.3088411946,"l":332591.2786021272,"c":333927.4666221741,"v":569337.1243292686,"t":1712592000}
+{"o":333927.4666221741,"h":347249.3155089479,"l":331101.8325555907,"c":332236.6189170685,"v":494160.1800535903,"t":1712595600}
+{"o":332236.6189170685,"h":334854.4914602666,"l":331124.3676855622,"c":331448.3394968325,"v":352965.0782821475,"t":1712599200}
+{"o":331448.3394968325,"h":332553.7304991182,"l":328673.7295599589,"c":330154.9722369126,"v":392449.2181846958,"t":1712602800}
+{"o":330154.9722369126,"h":332336.7894585891,"l":328653.9003489138,"c":331105.8360910356,"v":349360.9345053649,"t":1712606400}
+{"o":331105.8360910356,"h":334124.2991325203,"l":330672.9486525521,"c":333634.4913264492,"v":328793.7520238877,"t":1712610000}
+{"o":333634.4913264492,"h":334350.3024111593,"l":331331.2689114559,"c":333260.7706615436,"v":327080.3476036525,"t":1712613600}
+{"o":333260.7706615436,"h":337475.6104767106,"l":286053.9866917716,"c":287139.1596347235,"v":398555.4994520341,"t":1712617200}
+{"o":287139.1596347235,"h":287809.0673771977,"l":283436.9766297638,"c":286005.6222230966,"v":404749.6826202532,"t":1712620800}
+{"o":286005.6222230966,"h":286901.980924377,"l":283560.0410820766,"c":284853.8712109925,"v":429728.3614464046,"t":1712624400}
+{"o":284853.8712109925,"h":286872.0500282557,"l":283846.7670316097,"c":285121.3582297048,"v":354255.8403306752,"t":1712628000}
+{"o":285121.3582297048,"h":286251.558213158,"l":280018.0599727639,"c":282361.0054759137,"v":341802.2604274219,"t":1712631600}
+{"o":282361.0054759137,"h":283420.7112072299,"l":280857.4534818905,"c":282604.2252912982,"v":335123.7954575398,"t":1712635200}
+{"o":282604.2252912982,"h":285404.1473686271,"l":281863.4184788105,"c":283203.7179028863,"v":289613.9198473616,"t":1712638800}
+{"o":283203.7179028863,"h":283998.2963528779,"l":278718.3245711144,"c":280207.2566223959,"v":475496.9339505335,"t":1712642400}
+{"o":280207.2566223959,"h":281021.5679241579,"l":277687.2219163555,"c":279091.6378143201,"v":525861.6809596611,"t":1712646000}
+{"o":279091.6378143201,"h":279580.0277697791,"l":271599.7815068141,"c":278529.2433327806,"v":494121.2364153977,"t":1712649600}
+{"o":278529.2433327806,"h":280205.2645014458,"l":271294.8098322865,"c":272754.6638345992,"v":343650.4307138242,"t":1712653200}
+{"o":272754.6638345992,"h":274472.6966193959,"l":271515.5549470642,"c":273450.6470787059,"v":293987.8209715058,"t":1712656800}
+{"o":273450.6470787059,"h":278755.4549843579,"l":272726.6298918104,"c":277705.8442901003,"v":289813.2358545386,"t":1712660400}
+{"o":277705.8442901003,"h":278515.3150906868,"l":274125.5167035377,"c":277034.1194972407,"v":291678.988816784,"t":1712664000}
+{"o":277034.1194972407,"h":277676.4258690643,"l":273215.8339996724,"c":273519.4768298846,"v":352306.3496480605,"t":1712667600}
+{"o":273519.4768298846,"h":275901.8907147702,"l":267401.2413758665,"c":270684.8647014444,"v":521445.3610554846,"t":1712671200}
+{"o":270684.8647014444,"h":272570.2630659318,"l":266307.0302145924,"c":271936.2913445194,"v":559515.4228510449,"t":1712674800}
+{"o":271936.2913445194,"h":275065.1912215389,"l":270616.5272660954,"c":274166.4533588409,"v":470987.2621553282,"t":1712678400}
+{"o":274166.4533588409,"h":285875.9379917963,"l":272952.4136180113,"c":282649.3386077853,"v":446036.9514094198,"t":1712682000}
+{"o":282649.3386077853,"h":287138.838722281,"l":279900.4081305745,"c":284108.194150048,"v":312132.3418188925,"t":1712685600}
+{"o":284108.194150048,"h":284927.5551034973,"l":282373.4885796839,"c":283913.7128654523,"v":292822.2486040393,"t":1712689200}
+{"o":283913.7128654523,"h":286558.0287731064,"l":283102.6420383508,"c":284899.5299230494,"v":226638.6131288732,"t":1712692800}
+{"o":284899.5299230494,"h":285669.0030212831,"l":282633.9552411919,"c":283314.8301365611,"v":191917.6687086879,"t":1712696400}
+{"o":283314.8301365611,"h":284719.7868117747,"l":267261.456633947,"c":268710.2778860886,"v":224170.8353656581,"t":1712700000}
+{"o":268710.2778860886,"h":269899.3266730333,"l":255904.7172151165,"c":256542.3588723404,"v":249292.013767943,"t":1712703600}
+{"o":256542.3588723404,"h":257638.0715210687,"l":254710.5754156001,"c":256472.3053529622,"v":229413.7480968684,"t":1712707200}
+{"o":256472.3053529622,"h":256693.2582208585,"l":251342.3796259446,"c":255978.2680656715,"v":278006.0790738173,"t":1712710800}
+{"o":255978.2680656715,"h":257474.0078545892,"l":250916.4120119798,"c":252643.0451816323,"v":335048.1790739372,"t":1712714400}
+{"o":252643.0451816323,"h":255316.8954393729,"l":251390.766085699,"c":255003.6405170291,"v":341634.5120074128,"t":1712718000}
+{"o":255003.6405170291,"h":276030.7534676715,"l":253984.294096528,"c":274341.8171830358,"v":299945.3008485548,"t":1712721600}
+{"o":274341.8171830358,"h":278490.2076772529,"l":272734.6197118802,"c":277426.7251471483,"v":336058.3256403877,"t":1712725200}
+{"o":277426.7251471483,"h":280744.9280876271,"l":277118.4222484916,"c":278980.9885414303,"v":210796.1708407369,"t":1712728800}
+{"o":278980.9885414303,"h":280965.2365832532,"l":278520.3420443781,"c":279271.2767790995,"v":235982.995808423,"t":1712732400}
+{"o":279271.2767790995,"h":279407.8792029606,"l":275871.5063219609,"c":276188.2925414518,"v":301395.5438732871,"t":1712736000}
+{"o":276188.2925414518,"h":278467.6239389257,"l":275407.6442016956,"c":276779.1705793357,"v":272407.1505841322,"t":1712739600}
+{"o":276779.1705793357,"h":277410.6543883242,"l":272110.8068640354,"c":274118.2275726124,"v":304612.2989390066,"t":1712743200}
+{"o":274118.2275726124,"h":275711.4674399665,"l":273399.0082073279,"c":275250.3399684215,"v":283414.4498060888,"t":1712746800}
+{"o":275250.3399684215,"h":276060.757008748,"l":262457.8924949228,"c":267673.0166987306,"v":692382.2004974621,"t":1712750400}
+{"o":267673.0166987306,"h":268676.538651658,"l":259957.3378543091,"c":268024.5627042606,"v":478458.4354684574,"t":1712754000}
+{"o":268024.5627042606,"h":274762.3693303182,"l":266478.722109266,"c":273233.149719362,"v":511541.4339822218,"t":1712757600}
+{"o":273233.149719362,"h":273908.8223188097,"l":269887.6631124116,"c":271663.6700057624,"v":370509.2877382616,"t":1712761200}
+{"o":271663.6700057624,"h":277988.4625939248,"l":269656.2029714161,"c":277488.4462727826,"v":449545.7720736461,"t":1712764800}
+{"o":277488.4462727826,"h":280027.4281754784,"l":271402.1197248208,"c":276628.8915536464,"v":419954.7129405387,"t":1712768400}
+{"o":276628.8915536464,"h":276881.5313488953,"l":271376.2619079255,"c":272864.0631312531,"v":382098.2584312846,"t":1712772000}
+{"o":272864.0631312531,"h":277071.0654978862,"l":272227.5434444423,"c":276640.4677615286,"v":334543.7538616842,"t":1712775600}
+{"o":276640.4677615286,"h":278631.7913661345,"l":275261.7331693841,"c":276613.2567073822,"v":313776.4032968649,"t":1712779200}
+{"o":276613.2567073822,"h":280978.1933352788,"l":275617.229734951,"c":279422.1352949992,"v":291804.9499901835,"t":1712782800}
+{"o":279422.1352949992,"h":283866.5558276431,"l":277953.5684476488,"c":281330.3225018221,"v":624009.955681461,"t":1712786400}
+{"o":281330.3225018221,"h":283004.799578674,"l":279129.3462313948,"c":280382.8991986708,"v":438106.8202370485,"t":1712790000}
+{"o":280382.8991986708,"h":281144.4153698394,"l":277047.8038546458,"c":278570.1662283424,"v":389376.768827321,"t":1712793600}
+{"o":278570.1662283424,"h":279178.5111390209,"l":276688.6766905207,"c":277203.0217629517,"v":358456.4142150428,"t":1712797200}
+{"o":277203.0217629517,"h":279857.4319610659,"l":275765.3727934937,"c":279024.5631872203,"v":476514.2793516175,"t":1712800800}
+{"o":279024.5631872203,"h":279865.3903493592,"l":277647.6399172,"c":279308.1222220929,"v":375531.9207648841,"t":1712804400}
+{"o":279308.1222220929,"h":281384.8969729609,"l":277507.2646034647,"c":280877.3657287823,"v":385587.1550594167,"t":1712808000}
+{"o":280877.3657287823,"h":281414.3384082523,"l":278915.3774514936,"c":281152.1899683405,"v":436072.0973428082,"t":1712811600}
+{"o":281152.1899683405,"h":283100.9320398137,"l":279954.8188427893,"c":282639.4539207815,"v":380718.1272228521,"t":1712815200}
+{"o":282639.4539207815,"h":284723.1128121508,"l":281675.1858630764,"c":282417.9916569876,"v":365676.4976524862,"t":1712818800}
+{"o":282417.9916569876,"h":284230.6583877642,"l":281546.9859819967,"c":282484.8790417754,"v":331675.6993671103,"t":1712822400}
+{"o":282484.8790417754,"h":283235.5880083017,"l":266251.7262140862,"c":266631.4383501149,"v":282129.1120496548,"t":1712826000}
+{"o":266631.4383501149,"h":268271.7641516201,"l":265223.0569120992,"c":266076.5536606039,"v":310414.4793259304,"t":1712829600}
+{"o":266076.5536606039,"h":266997.0012165542,"l":262564.0820296109,"c":263386.9915201208,"v":344951.4964270376,"t":1712833200}
+{"o":263386.9915201208,"h":266835.9967367536,"l":262522.2918925427,"c":265261.7601276782,"v":399651.4956947253,"t":1712836800}
+{"o":265261.7601276782,"h":270817.6117490366,"l":258693.7233501543,"c":262349.1502782843,"v":490222.8197790714,"t":1712840400}
+{"o":262349.1502782843,"h":264173.39418962,"l":258237.6390256132,"c":263222.0756999784,"v":496689.0654732334,"t":1712844000}
+{"o":263222.0756999784,"h":265657.6157974218,"l":256103.9944237815,"c":262970.2091389436,"v":515307.8618253566,"t":1712847600}
+{"o":262970.2091389436,"h":266261.121895287,"l":260868.2613896544,"c":263815.8923318494,"v":408943.7424155722,"t":1712851200}
+{"o":263815.8923318494,"h":266403.4399239193,"l":263158.0642797531,"c":265038.02606315,"v":400609.0818474078,"t":1712854800}
+{"o":265038.02606315,"h":267546.2482940262,"l":263441.313850189,"c":265380.6783541418,"v":465968.0500100791,"t":1712858400}
+{"o":265380.6783541418,"h":267148.8633960577,"l":264401.8149235635,"c":264992.7188016413,"v":362783.4414221118,"t":1712862000}
+{"o":264992.7188016413,"h":266949.89457135,"l":264217.5685628604,"c":264795.4645840118,"v":376561.3498534191,"t":1712865600}
+{"o":264795.4645840118,"h":265707.3978036426,"l":261331.5129666102,"c":261888.2217104958,"v":448309.4532641235,"t":1712869200}
+{"o":261888.2217104958,"h":263020.7771550116,"l":261065.4063094942,"c":262345.7030425519,"v":413159.3935150885,"t":1712872800}
+{"o":262345.7030425519,"h":262830.0525043919,"l":260882.568990933,"c":261630.630330403,"v":400594.0817476851,"t":1712876400}
+{"o":261630.630330403,"h":263726.5935290315,"l":261016.5809867909,"c":263052.189025379,"v":354376.7453438835,"t":1712880000}
+{"o":263052.189025379,"h":264563.2770673019,"l":261541.5458718713,"c":261856.8034671067,"v":388517.3877311876,"t":1712883600}
+{"o":261856.8034671067,"h":264589.3392799305,"l":261235.5602796517,"c":262728.8299502361,"v":378936.358440692,"t":1712887200}
+{"o":262728.8299502361,"h":265121.8199267305,"l":260613.6935348601,"c":263607.8655587633,"v":321275.4947000801,"t":1712890800}
+{"o":263607.8655587633,"h":264719.1315777384,"l":261891.4277745006,"c":264035.5076735034,"v":318128.9549525381,"t":1712894400}
+{"o":264035.5076735034,"h":269113.0283725584,"l":263172.3248539122,"c":269016.7523162565,"v":376345.204405585,"t":1712898000}
+{"o":269016.7523162565,"h":269412.7628529662,"l":265742.4959446865,"c":266779.2913605907,"v":323824.7842033887,"t":1712901600}
+{"o":266779.2913605907,"h":268099.2526972308,"l":264537.6644540005,"c":265191.9837862454,"v":282165.2938077822,"t":1712905200}
+{"o":265191.9837862454,"h":266070.0028628202,"l":262357.6689324804,"c":264762.630898287,"v":300327.6977764865,"t":1712908800}
+{"o":264762.630898287,"h":268435.4267101553,"l":263105.5562498135,"c":266154.2413851761,"v":257231.1744530716,"t":1712912400}
+{"o":266154.2413851761,"h":266575.6948621179,"l":264290.8993357989,"c":265710.5956015174,"v":294259.5982201382,"t":1712916000}
+{"o":265710.5956015174,"h":267544.6208777543,"l":264723.3652249851,"c":266629.4873393569,"v":308692.4337234065,"t":1712919600}
+{"o":266629.4873393569,"h":267274.7855277466,"l":253478.4585747887,"c":261847.8503607259,"v":394717.3576990932,"t":1712923200}
+{"o":261847.8503607259,"h":262680.4612954967,"l":254479.3030060363,"c":258861.4406786475,"v":681268.8706007948,"t":1712926800}
+{"o":258861.4406786475,"h":260547.8234855561,"l":256388.8565931183,"c":258314.0574976413,"v":493891.8433476713,"t":1712930400}
+{"o":258314.0574976413,"h":260404.7492082707,"l":254961.451334295,"c":258229.391168206,"v":458190.7578543812,"t":1712934000}
+{"o":258229.391168206,"h":259171.6375734062,"l":254060.799702266,"c":256109.3475742518,"v":619376.7020968548,"t":1712937600}
+{"o":256109.3475742518,"h":261692.0832300592,"l":245417.6845856497,"c":257289.0748338241,"v":920698.9368013907,"t":1712941200}
+{"o":257289.0748338241,"h":257289.2976938187,"l":221986.8901531812,"c":237616.7268147311,"v":1301114.7199368828,"t":1712944800}
+{"o":237616.7268147311,"h":246731.5880052037,"l":223929.877749718,"c":235031.7327915144,"v":1018628.8791229588,"t":1712948400}
+{"o":235031.7327915144,"h":244667.5863521882,"l":233445.123349035,"c":240084.6571192424,"v":605485.8285987531,"t":1712952000}
+{"o":240084.6571192424,"h":243927.957763363,"l":235002.7513639787,"c":238960.6830832589,"v":522027.9152722628,"t":1712955600}
+{"o":238960.6830832589,"h":240617.198490993,"l":234947.4273490599,"c":237928.1826557991,"v":551297.6443105165,"t":1712959200}
+{"o":237928.1826557991,"h":242562.725478512,"l":234939.055449768,"c":240760.8439458513,"v":469606.0793523626,"t":1712962800}
+{"o":240760.8439458513,"h":241856.462959077,"l":235709.3689103942,"c":236448.7083715031,"v":475668.2260048667,"t":1712966400}
+{"o":236448.7083715031,"h":237941.8878552975,"l":224215.9946053783,"c":228957.0963148865,"v":575019.0071738492,"t":1712970000}
+{"o":228957.0963148865,"h":235022.8932816573,"l":223704.6176593351,"c":234234.1219297387,"v":570252.7681298567,"t":1712973600}
+{"o":234234.1219297387,"h":240163.3944127884,"l":220989.9608296794,"c":226500.7358313271,"v":490911.7390000162,"t":1712977200}
+{"o":226500.7358313271,"h":231242.7513020151,"l":225621.3630279056,"c":229285.8339844619,"v":446100.9719354991,"t":1712980800}
+{"o":229285.8339844619,"h":231405.0313403412,"l":227457.5790646997,"c":227810.0771911742,"v":327235.4108459913,"t":1712984400}
+{"o":227810.0771911742,"h":229668.5033407584,"l":226499.7412851492,"c":228664.3302177634,"v":300229.986835626,"t":1712988000}
+{"o":228664.3302177634,"h":229362.2760356924,"l":224763.9703300062,"c":225556.4365698269,"v":259693.2389070086,"t":1712991600}
+{"o":225556.4365698269,"h":236379.7333362976,"l":223162.6290530697,"c":232835.8108352463,"v":261335.3254184601,"t":1712995200}
+{"o":232835.8108352463,"h":236563.5070278445,"l":227764.4127086473,"c":231321.40380855,"v":321600.8020972632,"t":1712998800}
+{"o":231321.40380855,"h":232990.8077542124,"l":230301.9591048372,"c":232573.7091097701,"v":313275.0101754339,"t":1713002400}
+{"o":232573.7091097701,"h":234766.5294016924,"l":223673.6622237695,"c":224115.0350114885,"v":320142.1527203612,"t":1713006000}
+{"o":224115.0350114885,"h":227454.3386110144,"l":222436.1387469017,"c":226157.1040010419,"v":307590.7931676332,"t":1713009600}
+{"o":226157.1040010419,"h":227843.119073333,"l":223932.7528772216,"c":225007.6028148997,"v":322847.8373284125,"t":1713013200}
+{"o":225007.6028148997,"h":225957.0804535763,"l":221797.6072456951,"c":223150.9805076508,"v":329710.7420481417,"t":1713016800}
+{"o":223150.9805076508,"h":238897.2567580955,"l":220569.4041478785,"c":233625.8284711129,"v":451645.3748554373,"t":1713020400}
+{"o":233625.8284711129,"h":234823.6299846881,"l":226266.8793773545,"c":228231.5043246752,"v":505745.8500975942,"t":1713024000}
+{"o":228231.5043246752,"h":228350.3196723112,"l":212798.1703323547,"c":218202.1960928076,"v":1035497.6045561398,"t":1713027600}
+{"o":218202.1960928076,"h":226654.6402511499,"l":211206.4099357878,"c":224785.1743394403,"v":690845.9478574046,"t":1713031200}
+{"o":224785.1743394403,"h":225914.9521138995,"l":200319.05492187,"c":209238.0223662122,"v":695156.3008874955,"t":1713034800}
+{"o":209238.0223662122,"h":210997.322303425,"l":180029.4760580496,"c":194688.6663017915,"v":2045557.5223201418,"t":1713038400}
+{"o":194688.6663017915,"h":218138.7351302748,"l":184410.1952941235,"c":217422.5068244056,"v":1377346.1699867893,"t":1713042000}
+{"o":217422.5068244056,"h":234243.4353999904,"l":206850.8765306738,"c":231469.1055581754,"v":1454908.3982093148,"t":1713045600}
+{"o":231469.1055581754,"h":232905.5796371385,"l":220837.693007252,"c":226309.2136456604,"v":1094016.6739870701,"t":1713049200}
+{"o":226309.2136456604,"h":230999.761997343,"l":221158.2372730702,"c":225757.0476983744,"v":820917.2660027619,"t":1713052800}
+{"o":225757.0476983744,"h":236013.3781593221,"l":220164.5964741544,"c":233366.9284798392,"v":506771.7284363848,"t":1713056400}
+{"o":233366.9284798392,"h":234945.0867540127,"l":226112.6729889374,"c":226461.2250469342,"v":482946.3484716521,"t":1713060000}
+{"o":226461.2250469342,"h":237416.9333804078,"l":213683.1746960399,"c":227135.4573117991,"v":525794.7847626437,"t":1713063600}
+{"o":227135.4573117991,"h":238161.0397291505,"l":225393.1441918178,"c":235983.7434283502,"v":546854.108022369,"t":1713067200}
+{"o":235983.7434283502,"h":241959.3059791237,"l":235083.0761186561,"c":240228.3394721423,"v":569586.6546318701,"t":1713070800}
+{"o":240228.3394721423,"h":244035.1769816523,"l":235666.3610874241,"c":240002.8240961378,"v":469050.9864306284,"t":1713074400}
+{"o":240002.8240961378,"h":242508.6135249963,"l":238105.9182529125,"c":241465.8884531529,"v":379801.3202075419,"t":1713078000}
+{"o":241465.8884531529,"h":244017.7203796861,"l":239011.1776985347,"c":239964.8108160427,"v":424135.495332757,"t":1713081600}
+{"o":239964.8108160427,"h":242207.4683934656,"l":235628.549261286,"c":237341.3455366954,"v":408911.0851353324,"t":1713085200}
+{"o":237341.3455366954,"h":241273.413459318,"l":237255.7126986098,"c":239015.6955179225,"v":449452.1909573888,"t":1713088800}
+{"o":239015.6955179225,"h":239934.6848953911,"l":226821.049309843,"c":232980.7896135488,"v":389149.2052166823,"t":1713092400}
+{"o":232980.7896135488,"h":240158.6664185379,"l":231563.3327644348,"c":237431.8743559698,"v":437492.7620781802,"t":1713096000}
+{"o":237431.8743559698,"h":240493.4065021367,"l":229593.4681006593,"c":231150.4890691757,"v":533493.7082841435,"t":1713099600}
+{"o":231150.4890691757,"h":234452.8326870193,"l":224431.349576819,"c":230201.7229457833,"v":598100.0974592204,"t":1713103200}
+{"o":230201.7229457833,"h":235315.1688885507,"l":229078.6470481816,"c":231488.7362778221,"v":568226.9574370212,"t":1713106800}
+{"o":231488.7362778221,"h":238124.262700553,"l":230683.6109833141,"c":233366.3432043858,"v":574135.2446355114,"t":1713110400}
+{"o":233366.3432043858,"h":235437.7809614261,"l":220945.9264475858,"c":231102.3160514889,"v":851365.3251176947,"t":1713114000}
+{"o":231102.3160514889,"h":240114.4158019495,"l":230334.5358862891,"c":238697.2841927152,"v":613334.382929309,"t":1713117600}
+{"o":238697.2841927152,"h":239719.5972583472,"l":235533.7173563194,"c":237620.4281298404,"v":432825.5025714876,"t":1713121200}
+{"o":237620.4281298404,"h":240908.0874917305,"l":235773.7500239187,"c":236664.5684106107,"v":457108.3263236984,"t":1713124800}
+{"o":236664.5684106107,"h":238008.8281332154,"l":233913.9658103404,"c":237371.774968328,"v":435577.2797487822,"t":1713128400}
+{"o":237371.774968328,"h":253544.7786848766,"l":236943.529009562,"c":252503.5873960928,"v":764927.2966292386,"t":1713132000}
+{"o":252503.5873960928,"h":256492.0732180255,"l":251828.624110685,"c":254191.7476165987,"v":534048.6422429708,"t":1713135600}
+{"o":254191.7476165987,"h":254191.7476165987,"l":247623.5857280765,"c":249339.3445549903,"v":457298.1618449016,"t":1713139200}
+{"o":249339.3445549903,"h":250974.8473035977,"l":246688.5270723597,"c":248922.5622300262,"v":410028.2248456255,"t":1713142800}
+{"o":248922.5622300262,"h":249758.5091152124,"l":245656.0005385392,"c":246696.1448536906,"v":347784.877426221,"t":1713146400}
+{"o":246696.1448536906,"h":250217.4292146511,"l":245979.9713427504,"c":248304.1197035083,"v":336623.5996630729,"t":1713150000}
+{"o":248304.1197035083,"h":249532.3804833756,"l":243321.0792393103,"c":248569.9340605391,"v":366272.586947425,"t":1713153600}
+{"o":248569.9340605391,"h":254905.4930014684,"l":245993.8782266155,"c":254636.8606666066,"v":362883.3982750463,"t":1713157200}
+{"o":254636.8606666066,"h":262977.5872542014,"l":253271.6653721934,"c":260949.1374028409,"v":616045.6001248978,"t":1713160800}
+{"o":260949.1374028409,"h":262506.60397082,"l":258097.2895314378,"c":258302.8908416855,"v":469203.1794432961,"t":1713164400}
+{"o":258302.8908416855,"h":260244.3197633557,"l":256266.5901215766,"c":257032.9435587535,"v":385455.9737046023,"t":1713168000}
+{"o":257032.9435587535,"h":259923.6409022345,"l":255283.3965547395,"c":258474.0629633486,"v":340800.273798642,"t":1713171600}
+{"o":258474.0629633486,"h":260125.63787545,"l":257170.2241776235,"c":257585.9242094232,"v":298167.4339033788,"t":1713175200}
+{"o":257585.9242094232,"h":258614.5650413231,"l":253032.6213504063,"c":253275.4753233347,"v":319659.3859454776,"t":1713178800}
+{"o":253275.4753233347,"h":255137.35739298,"l":250471.7777720029,"c":253340.0301740493,"v":393982.1615063759,"t":1713182400}
+{"o":253340.0301740493,"h":257393.4531569393,"l":248877.1661735161,"c":250694.9131396534,"v":427784.8467078072,"t":1713186000}
+{"o":250694.9131396534,"h":255610.0068419178,"l":238857.1643664759,"c":242917.4328655819,"v":764189.0551943263,"t":1713189600}
+{"o":242917.4328655819,"h":247590.2693875632,"l":236329.4630974066,"c":240483.8517307321,"v":849727.2647308587,"t":1713193200}
+{"o":240483.8517307321,"h":244584.6617338269,"l":226128.5575198169,"c":234498.5531504708,"v":660135.0600577954,"t":1713196800}
+{"o":234498.5531504708,"h":239373.999917066,"l":226338.8817168254,"c":233338.8470628461,"v":726072.7829501361,"t":1713200400}
+{"o":233338.8470628461,"h":234956.9640397204,"l":218610.7615378115,"c":226668.3537361328,"v":706714.1960014199,"t":1713204000}
+{"o":226668.3537361328,"h":233472.0997317456,"l":219831.9476063833,"c":231356.6503814122,"v":723091.0666332482,"t":1713207600}
+{"o":231356.6503814122,"h":234029.95622516,"l":227590.9298934021,"c":228250.9627231435,"v":481171.9538224033,"t":1713211200}
+{"o":228250.9627231435,"h":232506.9360087754,"l":225694.6956029706,"c":231587.2639577392,"v":391320.715308251,"t":1713214800}
+{"o":231587.2639577392,"h":235560.9380899338,"l":227789.4978083202,"c":234571.7721659199,"v":419608.040425477,"t":1713218400}
+{"o":234571.7721659199,"h":234980.9419968509,"l":229296.4138411686,"c":232226.0799776902,"v":305568.3707186901,"t":1713222000}
+{"o":232226.0799776902,"h":233126.862594591,"l":227081.3822535085,"c":230534.0825477945,"v":429807.1596723776,"t":1713225600}
+{"o":230534.0825477945,"h":235804.8468246155,"l":227947.4765692445,"c":230938.3716729768,"v":487114.1330404128,"t":1713229200}
+{"o":230938.3716729768,"h":232578.7982024855,"l":227575.670894099,"c":231031.6400591554,"v":402400.6985153111,"t":1713232800}
+{"o":231031.6400591554,"h":232422.316111265,"l":224101.7981588853,"c":225660.8063657345,"v":430640.3609751723,"t":1713236400}
+{"o":225660.8063657345,"h":227122.821651971,"l":213705.3817464157,"c":221554.4477568828,"v":684855.4892759825,"t":1713240000}
+{"o":221554.4477568828,"h":225673.8370653276,"l":220760.414017323,"c":224147.7802871859,"v":430455.2974378909,"t":1713243600}
+{"o":224147.7802871859,"h":229101.7782842318,"l":221286.5731944256,"c":227801.2324383013,"v":408007.4914068533,"t":1713247200}
+{"o":227801.2324383013,"h":233147.4481993502,"l":210144.5258056813,"c":213862.5449462702,"v":373349.8103146928,"t":1713250800}
+{"o":213862.5449462702,"h":215254.8494636976,"l":211178.3995947227,"c":213224.366454402,"v":322451.0747988477,"t":1713254400}
+{"o":213224.366454402,"h":215726.2586138741,"l":210705.0149175138,"c":211873.740185334,"v":305515.1559630442,"t":1713258000}
+{"o":211873.740185334,"h":219276.1607562696,"l":201643.6210532624,"c":214526.6030771662,"v":625303.3824926529,"t":1713261600}
+{"o":214526.6030771662,"h":219918.1181835084,"l":212453.6213251296,"c":218839.8374035128,"v":594792.3780789521,"t":1713265200}
+{"o":218839.8374035128,"h":232634.4356735999,"l":213679.0031782981,"c":228123.3070691485,"v":504797.1213341256,"t":1713268800}
+{"o":228123.3070691485,"h":228918.1738852231,"l":218355.1840947789,"c":225400.3432826971,"v":715859.7341861255,"t":1713272400}
+{"o":225400.3432826971,"h":229949.2091102737,"l":222934.4869596311,"c":223848.7744160191,"v":729410.0414732902,"t":1713276000}
+{"o":223848.7744160191,"h":226034.4584200996,"l":217419.603178684,"c":218096.9379676611,"v":737844.3990981845,"t":1713279600}
+{"o":218096.9379676611,"h":226021.0064940596,"l":214714.654936303,"c":225415.8090596136,"v":744973.9742225109,"t":1713283200}
+{"o":225415.8090596136,"h":235619.3294461484,"l":224182.5588800141,"c":225814.5081674654,"v":691253.2566279676,"t":1713286800}
+{"o":225814.5081674654,"h":230239.2656062073,"l":224626.1554133214,"c":228835.086338859,"v":659861.3749518868,"t":1713290400}
+{"o":228835.086338859,"h":230285.4539057924,"l":224617.830072876,"c":225762.8574304831,"v":460291.7210780664,"t":1713294000}
+{"o":225762.8574304831,"h":229345.5226257526,"l":224466.0240713569,"c":229043.0747007683,"v":364268.798230712,"t":1713297600}
+{"o":229043.0747007683,"h":236444.707134502,"l":228026.6499713923,"c":234346.4554056515,"v":481523.2871975361,"t":1713301200}
+{"o":234346.4554056515,"h":235843.7149644542,"l":232154.0452699442,"c":235088.0034985672,"v":454469.4777354081,"t":1713304800}
+{"o":235088.0034985672,"h":235777.3985575431,"l":232321.9109995697,"c":232817.3234487405,"v":382354.9778329089,"t":1713308400}
+{"o":232817.3234487405,"h":237372.7972160955,"l":231262.678746635,"c":234674.9274799636,"v":362628.3343120496,"t":1713312000}
+{"o":234674.9274799636,"h":235414.6177731919,"l":230355.856867449,"c":234177.3501969419,"v":386718.3831492258,"t":1713315600}
+{"o":234177.3501969419,"h":234933.7059685714,"l":230951.6016336477,"c":233888.9114139938,"v":372197.195958973,"t":1713319200}
+{"o":233888.9114139938,"h":235304.0090091048,"l":232966.1083120432,"c":234695.5787771194,"v":283632.0537862888,"t":1713322800}
+{"o":234695.5787771194,"h":243815.4853629695,"l":233256.9837254561,"c":241501.5451568328,"v":432634.6627682022,"t":1713326400}
+{"o":241501.5451568328,"h":242801.1647434823,"l":237745.7540984887,"c":238311.6501782225,"v":545047.2405821987,"t":1713330000}
+{"o":238311.6501782225,"h":240918.6234357931,"l":236536.8029582463,"c":239833.4717019596,"v":322605.9064500061,"t":1713333600}
+{"o":239833.4717019596,"h":240548.9022580598,"l":236213.6749308843,"c":238356.6897821608,"v":320702.309219853,"t":1713337200}
+{"o":238356.6897821608,"h":239606.5517890562,"l":235220.800727587,"c":236984.9212002461,"v":302693.6081191055,"t":1713340800}
+{"o":236984.9212002461,"h":238934.2768952981,"l":236142.1959150667,"c":237582.1761901294,"v":258475.2606342333,"t":1713344400}
+{"o":237582.1761901294,"h":237711.4335071731,"l":232900.2727226081,"c":233440.4489339176,"v":295059.4729951971,"t":1713348000}
+{"o":233440.4489339176,"h":235062.0560972208,"l":229135.3713168326,"c":229349.8959475601,"v":326720.6221798515,"t":1713351600}
+{"o":229349.8959475601,"h":230897.2438898481,"l":223350.8654905058,"c":225802.5925929981,"v":465679.0017669807,"t":1713355200}
+{"o":225802.5925929981,"h":230891.0392169063,"l":224858.1531045854,"c":228473.869418873,"v":459972.617144022,"t":1713358800}
+{"o":228473.869418873,"h":228672.5196080309,"l":219559.5587832477,"c":224632.2835633123,"v":886943.5829721757,"t":1713362400}
+{"o":224632.2835633123,"h":225422.7538755766,"l":217519.5462181882,"c":219902.8549536319,"v":865701.9316827902,"t":1713366000}
+{"o":219902.8549536319,"h":224663.992697657,"l":216618.0257462154,"c":219069.2672059255,"v":730672.6060309621,"t":1713369600}
+{"o":219069.2672059255,"h":227307.7913291752,"l":218754.6025432013,"c":226298.6189501948,"v":525562.1256990272,"t":1713373200}
+{"o":226298.6189501948,"h":235569.9608362756,"l":225212.4563307502,"c":231493.1051560468,"v":705828.6854560752,"t":1713376800}
+{"o":231493.1051560468,"h":231749.8633471973,"l":226599.1321600189,"c":229672.2928233766,"v":415691.2986604889,"t":1713380400}
+{"o":229672.2928233766,"h":233097.5518735078,"l":227021.6987898016,"c":227902.9773362016,"v":447041.103409173,"t":1713384000}
+{"o":227902.9773362016,"h":235405.0967163432,"l":227722.1732872318,"c":230745.067517644,"v":466633.1323214824,"t":1713387600}
+{"o":230745.067517644,"h":231478.3383841201,"l":228444.3554653972,"c":229988.7851895724,"v":344467.4721597774,"t":1713391200}
+{"o":229988.7851895724,"h":230972.5308416273,"l":222905.6037952793,"c":225052.4028304163,"v":408985.7742606053,"t":1713394800}
+{"o":225052.4028304163,"h":227092.0128046565,"l":221403.8476029013,"c":225762.2769503791,"v":465563.6499205359,"t":1713398400}
+{"o":225762.2769503791,"h":228979.6744346042,"l":224997.6314049623,"c":227957.1383240532,"v":436511.6845951354,"t":1713402000}
+{"o":227957.1383240532,"h":230222.3406069163,"l":225344.1185405667,"c":228966.9904291307,"v":409495.0909902726,"t":1713405600}
+{"o":228966.9904291307,"h":233374.0184306602,"l":228312.9497935221,"c":231572.7056317923,"v":393341.7563250946,"t":1713409200}
+{"o":231572.7056317923,"h":233777.4005273796,"l":229161.54961557,"c":229443.0893543294,"v":317625.1867607132,"t":1713412800}
+{"o":229443.0893543294,"h":232462.2177665575,"l":226493.2570395835,"c":227341.9639935317,"v":350877.6387761604,"t":1713416400}
+{"o":227341.9639935317,"h":228036.2779127823,"l":221253.0143877091,"c":223895.6401942892,"v":351622.1450925994,"t":1713420000}
+{"o":223895.6401942892,"h":225121.3989719147,"l":220091.651441013,"c":220925.8189780253,"v":484118.699390528,"t":1713423600}
+{"o":220925.8189780253,"h":224192.0060145529,"l":218024.8453267971,"c":222402.2518736885,"v":374361.8201169322,"t":1713427200}
+{"o":222402.2518736885,"h":224975.1507305533,"l":221222.7437322293,"c":223581.8887648582,"v":315533.0744262657,"t":1713430800}
+{"o":223581.8887648582,"h":228733.2042741173,"l":222878.5088163783,"c":227670.4195613085,"v":312143.172788978,"t":1713434400}
+{"o":227670.4195613085,"h":249604.391355202,"l":227424.9266898266,"c":246525.1172463182,"v":488162.9361085122,"t":1713438000}
+{"o":246525.1172463182,"h":247743.4770729117,"l":239720.0075592003,"c":241802.0839673793,"v":378663.9065129234,"t":1713441600}
+{"o":241802.0839673793,"h":244993.2031793996,"l":239740.8650016093,"c":244064.5252883969,"v":422039.042263229,"t":1713445200}
+{"o":244064.5252883969,"h":253741.1615905022,"l":241979.9911758184,"c":251909.9849459082,"v":652353.3702376384,"t":1713448800}
+{"o":251909.9849459082,"h":256849.723663224,"l":251107.7989471155,"c":252935.3044488028,"v":570378.2843419776,"t":1713452400}
+{"o":252935.3044488028,"h":257139.3873832995,"l":251464.2375212589,"c":253161.183280599,"v":515973.2355639433,"t":1713456000}
+{"o":253161.183280599,"h":254009.680409133,"l":247858.8351059226,"c":248657.3038426059,"v":424399.9685956915,"t":1713459600}
+{"o":248657.3038426059,"h":252523.5902671103,"l":246135.5709228398,"c":252287.4391173863,"v":424704.3443189972,"t":1713463200}
+{"o":252287.4391173863,"h":255731.75595492,"l":251455.0553816015,"c":254752.0389033279,"v":349472.7115840413,"t":1713466800}
+{"o":254752.0389033279,"h":255952.3547925696,"l":253370.9776836013,"c":254610.6743038585,"v":315901.0752826205,"t":1713470400}
+{"o":254610.6743038585,"h":257822.7119196151,"l":253618.4538304368,"c":255756.755887945,"v":335993.301612909,"t":1713474000}
+{"o":255756.755887945,"h":261603.634653411,"l":254757.1989203084,"c":259797.6816064644,"v":417364.8136475046,"t":1713477600}
+{"o":259797.6816064644,"h":261368.0847664736,"l":257738.4200520706,"c":258221.0006633314,"v":314456.4572736385,"t":1713481200}
+{"o":258221.0006633314,"h":259040.4421228131,"l":250904.135644715,"c":251309.4773048142,"v":370153.9155836503,"t":1713484800}
+{"o":251309.4773048142,"h":252178.3167743525,"l":235977.5125289267,"c":240132.5020960023,"v":901530.1892131292,"t":1713488400}
+{"o":240132.5020960023,"h":242054.6800917893,"l":228904.3257646326,"c":241401.4617698797,"v":1152533.0436428897,"t":1713492000}
+{"o":241401.4617698797,"h":248589.2538550019,"l":240376.0026937276,"c":248092.5772499498,"v":799956.2619702454,"t":1713495600}
+{"o":248092.5772499498,"h":255749.2091524054,"l":245113.9719441208,"c":251141.4619713487,"v":596129.4713650664,"t":1713499200}
+{"o":251141.4619713487,"h":253506.3737094192,"l":246644.307221885,"c":250313.4045523583,"v":488440.2804985644,"t":1713502800}
+{"o":250313.4045523583,"h":263262.4357959095,"l":247550.8318489401,"c":261195.510965223,"v":649990.5659045799,"t":1713506400}
+{"o":261195.510965223,"h":264448.6457951396,"l":256774.651209955,"c":258072.7063937943,"v":577583.4835150483,"t":1713510000}
+{"o":258072.7063937943,"h":262222.2167838404,"l":249134.244830119,"c":251674.8717368192,"v":475353.1645663497,"t":1713513600}
+{"o":251674.8717368192,"h":252730.0029632035,"l":249297.0999022085,"c":250445.9566784035,"v":347235.0452411236,"t":1713517200}
+{"o":250445.9566784035,"h":253831.8815979109,"l":249652.790671194,"c":252723.8840254087,"v":381244.4026588744,"t":1713520800}
+{"o":252723.8840254087,"h":254624.8555889881,"l":251631.1478518735,"c":252004.3604716096,"v":390772.5572082713,"t":1713524400}
+{"o":252004.3604716096,"h":253597.9909684324,"l":249579.4038191437,"c":251174.8145906742,"v":444354.9073410277,"t":1713528000}
+{"o":251174.8145906742,"h":252919.1267376122,"l":249202.6040850794,"c":251774.239166485,"v":451873.6677071032,"t":1713531600}
+{"o":251774.239166485,"h":255999.7122670122,"l":246277.5539012348,"c":253996.3715929498,"v":495051.9188543168,"t":1713535200}
+{"o":253996.3715929498,"h":257878.0896459561,"l":252536.5478080684,"c":255045.2361757758,"v":449721.1448740478,"t":1713538800}
+{"o":255045.2361757758,"h":257495.7123420863,"l":250636.1664106419,"c":254155.9067029883,"v":560326.7344234071,"t":1713542400}
+{"o":254155.9067029883,"h":256226.2840911603,"l":252180.9429541035,"c":255313.8042552153,"v":409616.3158919667,"t":1713546000}
+{"o":255313.8042552153,"h":255508.0040680501,"l":251854.5678117472,"c":252523.6518773515,"v":299820.5662146746,"t":1713549600}
+{"o":252523.6518773515,"h":254360.3957156206,"l":251564.3144628779,"c":253736.4250300768,"v":279358.4275881654,"t":1713553200}
+{"o":253736.4250300768,"h":253970.5913286995,"l":248533.0967200532,"c":249462.1616412718,"v":367011.438575991,"t":1713556800}
+{"o":249462.1616412718,"h":252708.2904777008,"l":249215.2639370642,"c":251945.0179904118,"v":287598.758495897,"t":1713560400}
+{"o":251945.0179904118,"h":255542.9812782223,"l":249612.4658946704,"c":250558.9468861047,"v":279718.2741410245,"t":1713564000}
+{"o":250558.9468861047,"h":251343.7878953714,"l":244344.4071656393,"c":248386.0181987094,"v":476403.0054871532,"t":1713567600}
+{"o":248386.0181987094,"h":252382.696247629,"l":244985.3105236222,"c":245582.5788813043,"v":474174.391523924,"t":1713571200}
+{"o":245582.5788813043,"h":248960.9007409748,"l":243539.4220753919,"c":247742.4755366259,"v":337699.4531188287,"t":1713574800}
+{"o":247742.4755366259,"h":250492.7241187129,"l":246606.7459370894,"c":248803.3612585421,"v":294889.8829891281,"t":1713578400}
+{"o":248803.3612585421,"h":249560.11004366,"l":247539.5288944884,"c":248329.7963874311,"v":222746.1790676975,"t":1713582000}
+{"o":248329.7963874311,"h":252850.8517300925,"l":247042.1852087427,"c":252501.5137548734,"v":257405.5863379138,"t":1713585600}
+{"o":252501.5137548734,"h":252981.5203269286,"l":249574.8268689804,"c":250637.1685661974,"v":314726.4566473659,"t":1713589200}
+{"o":250637.1685661974,"h":252908.718119764,"l":249048.3621223549,"c":251130.2810432351,"v":218937.6522180628,"t":1713592800}
+{"o":251130.2810432351,"h":252228.8329869933,"l":249934.431030818,"c":250332.2314139001,"v":184996.9053177467,"t":1713596400}
+{"o":250332.2314139001,"h":251351.432994493,"l":247635.3616808163,"c":248360.3407427508,"v":207895.9606224756,"t":1713600000}
+{"o":248360.3407427508,"h":248939.2941260962,"l":244334.7703817656,"c":245981.7004758664,"v":264464.9634160139,"t":1713603600}
+{"o":245981.7004758664,"h":247410.215068532,"l":244417.8195679349,"c":246586.3866882117,"v":253443.6823630869,"t":1713607200}
+{"o":246586.3866882117,"h":247927.5829002401,"l":245570.0100331508,"c":246841.3773449303,"v":203107.7843848726,"t":1713610800}
+{"o":246841.3773449303,"h":249459.5410209559,"l":245846.1473642508,"c":248255.7476619414,"v":217825.281212581,"t":1713614400}
+{"o":248255.7476619414,"h":250126.7383393343,"l":248007.7944975916,"c":248560.9862482694,"v":267867.7865837935,"t":1713618000}
+{"o":248560.9862482694,"h":313007.638788201,"l":247505.3533125033,"c":311913.5493281289,"v":226996.2691306739,"t":1713621600}
+{"o":311913.5493281289,"h":321994.3748672935,"l":310191.8887242578,"c":321562.4874468028,"v":345533.5685664486,"t":1713625200}
+{"o":321562.4874468028,"h":323717.5840376365,"l":319430.5829790256,"c":322087.0079361785,"v":505951.5177773365,"t":1713628800}
+{"o":322087.0079361785,"h":396516.2502931404,"l":321820.1580627628,"c":395163.5334159779,"v":535145.5399038843,"t":1713632400}
+{"o":395163.5334159779,"h":398483.6340201676,"l":392178.9111048992,"c":394991.4077883529,"v":387363.1013315722,"t":1713636000}
+{"o":394991.4077883529,"h":398348.8111820953,"l":393181.7616683311,"c":396503.6183180551,"v":340042.044082202,"t":1713639600}
+{"o":396503.6183180551,"h":399723.3402438179,"l":358705.5721544346,"c":360711.6068119758,"v":405820.6748062154,"t":1713643200}
+{"o":360711.6068119758,"h":362111.2993804449,"l":358223.1320526417,"c":359283.7225011123,"v":275256.593144941,"t":1713646800}
+{"o":359283.7225011123,"h":360002.7649933565,"l":334909.8350530631,"c":335193.1679036621,"v":252341.284784655,"t":1713650400}
+{"o":335193.1679036621,"h":340076.0839858945,"l":334765.9635445498,"c":339397.5707861102,"v":275683.9639396133,"t":1713654000}
+{"o":339397.5707861102,"h":339614.6975659642,"l":332368.188569276,"c":333585.3208129965,"v":288602.8217692015,"t":1713657600}
+{"o":333585.3208129965,"h":337822.5988834514,"l":333544.736955169,"c":335614.0040321978,"v":284947.0110786507,"t":1713661200}
+{"o":335614.0040321978,"h":341443.2377065722,"l":334788.995759003,"c":341278.2753469462,"v":312941.3320722718,"t":1713664800}
+{"o":341278.2753469462,"h":344764.5545557319,"l":337365.9206841549,"c":338142.102530277,"v":285516.8493505552,"t":1713668400}
+{"o":338142.102530277,"h":339746.0508810476,"l":333487.05012072,"c":335899.8035900755,"v":216496.4236926039,"t":1713672000}
+{"o":335899.8035900755,"h":337846.7136709804,"l":333562.1298712266,"c":334711.2212386861,"v":355192.6788405213,"t":1713675600}
+{"o":334711.2212386861,"h":337829.5351539235,"l":324829.2755986947,"c":327120.1322934848,"v":254596.3307824193,"t":1713679200}
+{"o":327120.1322934848,"h":328252.5557632168,"l":325078.5593919853,"c":327123.4778707445,"v":193615.1937114109,"t":1713682800}
+{"o":327123.4778707445,"h":330532.8872623983,"l":326678.6250174585,"c":328224.4487432116,"v":209727.8039736763,"t":1713686400}
+{"o":328224.4487432116,"h":329791.3716275783,"l":326550.997328941,"c":327099.710623092,"v":233264.482442673,"t":1713690000}
+{"o":327099.710623092,"h":328166.2174391775,"l":323790.545521985,"c":326793.5770446038,"v":291592.9010704588,"t":1713693600}
+{"o":326793.5770446038,"h":330151.0963767973,"l":325816.924217581,"c":327849.7151309338,"v":309246.068118265,"t":1713697200}
+{"o":327849.7151309338,"h":328426.9764405274,"l":324107.408428637,"c":324892.9078108121,"v":260645.1240912423,"t":1713700800}
+{"o":324892.9078108121,"h":326764.1946516503,"l":321591.099847354,"c":322610.0491002338,"v":336176.9968126808,"t":1713704400}
+{"o":322610.0491002338,"h":325012.1809653656,"l":321620.3476055726,"c":322791.8752262696,"v":290449.8963647134,"t":1713708000}
+{"o":322791.8752262696,"h":326758.5390213251,"l":322184.8576140826,"c":325044.0998845171,"v":288551.2856878344,"t":1713711600}
+{"o":325044.0998845171,"h":325959.8878295416,"l":316061.1952503799,"c":320149.760618253,"v":466849.0084808441,"t":1713715200}
+{"o":320149.760618253,"h":322990.662599872,"l":318584.1835848602,"c":322349.1222694545,"v":275078.2799058381,"t":1713718800}
+{"o":322349.1222694545,"h":322986.5489166125,"l":317961.1431906908,"c":319013.5065900428,"v":271419.7631040406,"t":1713722400}
+{"o":319013.5065900428,"h":320755.5991247192,"l":317738.6219264587,"c":317738.6219264587,"v":314263.0081213821,"t":1713726000}
+{"o":317738.6219264587,"h":320745.7010384018,"l":316553.5882965939,"c":320401.6886226465,"v":347434.0069279847,"t":1713729600}
+{"o":320401.6886226465,"h":323957.2689656831,"l":316269.3894369659,"c":319823.4243071947,"v":355732.5276305946,"t":1713733200}
+{"o":319823.4243071947,"h":323170.7938247157,"l":318756.1320736053,"c":319871.4333487426,"v":304934.1354142224,"t":1713736800}
+{"o":319871.4333487426,"h":321090.0602057833,"l":318007.8339851955,"c":319619.9522511709,"v":260560.8322578573,"t":1713740400}
+{"o":319619.9522511709,"h":323128.3611326322,"l":318562.9910715844,"c":319894.9730214708,"v":269083.84799993,"t":1713744000}
+{"o":319894.9730214708,"h":325123.8149454896,"l":317916.9652942728,"c":317916.9652942728,"v":355947.9397039328,"t":1713747600}
+{"o":317916.9652942728,"h":319000.4103630134,"l":315004.760014557,"c":316552.0726665572,"v":342000.8932391491,"t":1713751200}
+{"o":316552.0726665572,"h":325143.0956415524,"l":316186.8447688774,"c":322712.3118381429,"v":299490.7995962728,"t":1713754800}
+{"o":322712.3118381429,"h":326109.8697654009,"l":321998.7652362287,"c":324233.6074430351,"v":297241.1849041387,"t":1713758400}
+{"o":324233.6074430351,"h":329228.0561382217,"l":323606.7776916521,"c":329015.5709242758,"v":251441.2370948133,"t":1713762000}
+{"o":329015.5709242758,"h":350799.4775110713,"l":328333.9186199025,"c":347031.1225056584,"v":429280.9860857159,"t":1713765600}
+{"o":347031.1225056584,"h":349544.8672748322,"l":343940.3660783749,"c":343954.1254913379,"v":330641.5687011236,"t":1713769200}
+{"o":343954.1254913379,"h":345790.0634506852,"l":341261.2353101429,"c":341944.9244118193,"v":305913.4206455367,"t":1713772800}
+{"o":341944.9244118193,"h":345030.847402354,"l":341125.1209954891,"c":344907.799070584,"v":253498.479784351,"t":1713776400}
+{"o":344907.799070584,"h":346798.3560159773,"l":343914.9923901001,"c":345337.1043267312,"v":285982.3980565427,"t":1713780000}
+{"o":345337.1043267312,"h":345993.7711505337,"l":341637.6447719118,"c":343486.8197334603,"v":279274.031050755,"t":1713783600}
+{"o":343486.8197334603,"h":347060.1712949671,"l":343217.1869934505,"c":345527.7442965106,"v":359558.0472683097,"t":1713787200}
+{"o":345527.7442965106,"h":347339.1064646828,"l":342646.9550258273,"c":345801.9145178677,"v":432568.2120225175,"t":1713790800}
+{"o":345801.9145178677,"h":347456.7553973337,"l":342902.6527615897,"c":343844.8409376623,"v":904142.4545864754,"t":1713794400}
+{"o":343844.8409376623,"h":344850.5722190005,"l":339864.2216472211,"c":343772.0164771722,"v":1965117.5336188411,"t":1713798000}
+{"o":343772.0164771722,"h":347294.1803570618,"l":339946.2676389772,"c":344054.6455026626,"v":1450526.6916329397,"t":1713801600}
+{"o":344054.6455026626,"h":350014.1598822749,"l":342793.0105603361,"c":347432.5531132551,"v":1078543.496209017,"t":1713805200}
+{"o":347432.5531132551,"h":348468.7015005473,"l":344739.4681522855,"c":345279.7615038856,"v":818936.6076877922,"t":1713808800}
+{"o":345279.7615038856,"h":346933.4831036064,"l":343364.8156667561,"c":346284.1296705982,"v":406256.5591433957,"t":1713812400}
+{"o":346284.1296705982,"h":348790.0140812404,"l":345119.4507102949,"c":346907.8539524065,"v":356174.8477916809,"t":1713816000}
+{"o":346907.8539524065,"h":349144.2899700517,"l":345537.1449653767,"c":348641.065211206,"v":402111.4788343905,"t":1713819600}
+{"o":348641.065211206,"h":355290.2309417806,"l":347778.6697394928,"c":353903.2591482917,"v":412629.6508134464,"t":1713823200}
+{"o":353903.2591482917,"h":355403.2584324494,"l":350846.811828097,"c":351632.1928022944,"v":404039.5133132153,"t":1713826800}
+{"o":351632.1928022944,"h":356925.0952133906,"l":350853.2634294737,"c":356083.7162618494,"v":395479.1849457643,"t":1713830400}
+{"o":356083.7162618494,"h":356781.1626140213,"l":352469.0813491019,"c":353349.5300767755,"v":425663.0251489971,"t":1713834000}
+{"o":353349.5300767755,"h":355399.9581451033,"l":350986.2449578834,"c":351777.508667137,"v":406019.4260208644,"t":1713837600}
+{"o":351777.508667137,"h":353591.2904950597,"l":348289.4122593278,"c":348329.0716035413,"v":413517.4601956417,"t":1713841200}
+{"o":149873.2058455457,"h":150742.0696442233,"l":149443.0367777088,"c":149873.2058455457,"v":254708.9053018839,"t":1706644800}
+{"o":149873.2058455457,"h":150071.1470965897,"l":148757.1131918852,"c":148797.4098649051,"v":243359.4251258274,"t":1706648400}
+{"o":148797.4098649051,"h":149195.6387071714,"l":147528.4792576268,"c":147528.4792576268,"v":253265.2045046069,"t":1706652000}
+{"o":147528.4792576268,"h":148230.5911849752,"l":144127.5885561443,"c":144613.058772679,"v":446653.4452346667,"t":1706655600}
+{"o":144613.058772679,"h":148837.1530133649,"l":140918.5973613871,"c":147026.2951990226,"v":670123.3486197024,"t":1706659200}
+{"o":147026.2951990226,"h":147900.5222743732,"l":145321.2366370563,"c":146474.2102173357,"v":371207.5218489452,"t":1706662800}
+{"o":146474.2102173357,"h":147458.0511162642,"l":145554.2566855598,"c":146727.7366469023,"v":322986.2033315551,"t":1706666400}
+{"o":146727.7366469023,"h":147962.6182205394,"l":146474.6441651453,"c":147732.5750191214,"v":222325.6665220621,"t":1706670000}
+{"o":147732.5750191214,"h":147732.5750191214,"l":146266.6495327233,"c":147224.6395374948,"v":243060.5723767517,"t":1706673600}
+{"o":147224.6395374948,"h":148664.732479092,"l":147078.7271778957,"c":147596.1351242912,"v":269591.0526221259,"t":1706677200}
+{"o":147596.1351242912,"h":147879.2912092341,"l":145878.7635904505,"c":146623.0958202538,"v":241828.7711431718,"t":1706680800}
+{"o":146623.0958202538,"h":148607.619727684,"l":146309.8418467617,"c":148399.5642488455,"v":226994.441033608,"t":1706684400}
+{"o":148399.5642488455,"h":154422.2303517596,"l":147377.3211013663,"c":153236.5123398389,"v":249765.1447554036,"t":1706688000}
+{"o":153236.5123398389,"h":153244.9416547265,"l":150269.7166721911,"c":150389.6659940251,"v":294952.8326217551,"t":1706691600}
+{"o":150389.6659940251,"h":151099.1943101326,"l":147983.0429537437,"c":147983.0429537437,"v":426690.0097567801,"t":1706695200}
+{"o":147983.0429537437,"h":150465.1477020754,"l":147581.7375014307,"c":150238.4831243961,"v":292557.0559021994,"t":1706698800}
+{"o":150238.4831243961,"h":154722.9902170479,"l":149809.4176936682,"c":153989.4432011545,"v":273077.6631549939,"t":1706702400}
+{"o":153989.4432011545,"h":155749.3680733802,"l":152927.1331911962,"c":153950.7514863306,"v":473994.8237963589,"t":1706706000}
+{"o":153950.7514863306,"h":164786.0787116461,"l":151603.8580836107,"c":163130.9428563266,"v":859244.7539476213,"t":1706709600}
+{"o":163130.9428563266,"h":177151.7440309454,"l":157912.468607349,"c":176405.9613974078,"v":2038057.0944809732,"t":1706713200}
+{"o":176405.9613974078,"h":179397.0572703553,"l":175423.5937617025,"c":177536.8238712123,"v":1330862.9644074154,"t":1706716800}
+{"o":177536.8238712123,"h":180929.9451077549,"l":174991.2547999569,"c":180758.429296665,"v":825776.4795119212,"t":1706720400}
+{"o":180758.429296665,"h":182329.6670771495,"l":178022.51090469,"c":180418.8417350714,"v":645092.0419196255,"t":1706724000}
+{"o":180418.8417350714,"h":180983.0955341875,"l":177106.6293639401,"c":179454.7737394645,"v":752235.2913658905,"t":1706727600}
+{"o":179454.7737394645,"h":179871.2561531219,"l":173707.2869808245,"c":173893.7690557929,"v":742026.5984953645,"t":1706731200}
+{"o":173893.7690557929,"h":175260.7400076376,"l":170166.2965432022,"c":172714.7254282432,"v":728855.8677508995,"t":1706734800}
+{"o":172714.7254282432,"h":173895.4564478957,"l":171204.2201331042,"c":173479.0124901568,"v":544509.3500164781,"t":1706738400}
+{"o":173479.0124901568,"h":173706.8462273746,"l":171468.3509122856,"c":172349.6343063671,"v":439570.0612607822,"t":1706742000}
+{"o":172349.6343063671,"h":173434.7088299952,"l":168179.7581881518,"c":170340.7566048432,"v":549106.8277802914,"t":1706745600}
+{"o":170340.7566048432,"h":170615.560873942,"l":163350.8283325816,"c":164632.9078979937,"v":832060.8154415245,"t":1706749200}
+{"o":164632.9078979937,"h":165400.5435109107,"l":163419.9697284078,"c":164928.947138087,"v":567053.6504477327,"t":1706752800}
+{"o":164928.947138087,"h":165192.7140295886,"l":163206.9532643166,"c":163604.336037703,"v":491464.8519013164,"t":1706756400}
+{"o":163604.336037703,"h":164941.4019056854,"l":162563.71017271,"c":164649.0356941635,"v":575763.9449157176,"t":1706760000}
+{"o":164649.0356941635,"h":165157.5967882226,"l":163455.2124689786,"c":164684.0902301006,"v":481014.6958824941,"t":1706763600}
+{"o":164684.0902301006,"h":165903.4672773112,"l":157627.5405266229,"c":160356.3861008109,"v":460931.0043826749,"t":1706767200}
+{"o":160356.3861008109,"h":162011.8564372907,"l":159905.766238317,"c":160856.0626833354,"v":372697.0978777777,"t":1706770800}
+{"o":160856.0626833354,"h":161470.943291811,"l":160065.2361977556,"c":161221.5202941566,"v":330707.3750519531,"t":1706774400}
+{"o":161221.5202941566,"h":162622.7501902411,"l":160397.829217124,"c":162228.9616410557,"v":380885.4481914534,"t":1706778000}
+{"o":162228.9616410557,"h":163720.7073435472,"l":161740.533312497,"c":162983.2486004893,"v":341595.727804534,"t":1706781600}
+{"o":162983.2486004893,"h":163420.1861012415,"l":161236.6082961025,"c":161607.8357158998,"v":387722.2014397899,"t":1706785200}
+{"o":161607.8357158998,"h":162434.6229782248,"l":160911.8821404573,"c":161270.2473741177,"v":399029.1102077415,"t":1706788800}
+{"o":161270.2473741177,"h":162536.5162956875,"l":160302.5971359176,"c":161764.7892296764,"v":356016.3559200246,"t":1706792400}
+{"o":161764.7892296764,"h":164532.3138725382,"l":161600.0979657737,"c":163816.7841793676,"v":457431.4626609093,"t":1706796000}
+{"o":163816.7841793676,"h":165035.4396756085,"l":160327.4776647552,"c":160499.1299948455,"v":449673.6392058285,"t":1706799600}
+{"o":160499.1299948455,"h":161103.7788192127,"l":158563.1572500764,"c":161049.4218460473,"v":461955.4281569499,"t":1706803200}
+{"o":161049.4218460473,"h":162967.2884419201,"l":160743.3012801676,"c":161990.7267074259,"v":406967.0252344816,"t":1706806800}
+{"o":161990.7267074259,"h":162815.1450612834,"l":161157.91251991,"c":161695.4257400057,"v":394822.2450740691,"t":1706810400}
+{"o":161695.4257400057,"h":163675.4382559317,"l":161040.4971281005,"c":163563.2195016766,"v":372455.9472717063,"t":1706814000}
+{"o":163563.2195016766,"h":163777.598528759,"l":161920.5917178804,"c":162442.6799336831,"v":366095.5656880344,"t":1706817600}
+{"o":162442.6799336831,"h":163848.7406539687,"l":162287.1984679601,"c":163600.8767229161,"v":458839.3317865434,"t":1706821200}
+{"o":163600.8767229161,"h":163762.4945478192,"l":161960.7246052421,"c":162128.436921037,"v":330167.6179407946,"t":1706824800}
+{"o":162128.436921037,"h":163688.6654341585,"l":161948.6250494948,"c":163351.7558954085,"v":332714.7101273989,"t":1706828400}
+{"o":163351.7558954085,"h":166224.4927153794,"l":162754.2440386199,"c":165097.7746093556,"v":483296.58314827,"t":1706832000}
+{"o":165097.7746093556,"h":165829.7186363599,"l":164580.793222773,"c":164745.1469223623,"v":316162.6868195315,"t":1706835600}
+{"o":164745.1469223623,"h":166065.621928947,"l":163868.5845065796,"c":165950.646284975,"v":312308.5287190044,"t":1706839200}
+{"o":165950.646284975,"h":167051.6809864593,"l":165416.0078739903,"c":165433.9596765306,"v":270388.3935785933,"t":1706842800}
+{"o":165433.9596765306,"h":166103.8036490164,"l":164781.2688609901,"c":165386.5393216649,"v":259486.4617879156,"t":1706846400}
+{"o":165386.5393216649,"h":166291.0754774922,"l":164400.3531043783,"c":165919.9389517165,"v":268780.4686308493,"t":1706850000}
+{"o":165919.9389517165,"h":167613.864924091,"l":165676.3741706117,"c":167290.4775753292,"v":227039.2824696765,"t":1706853600}
+{"o":167290.4775753292,"h":169467.9827630621,"l":167084.6096428413,"c":169035.4428248827,"v":304179.8853404534,"t":1706857200}
+{"o":169035.4428248827,"h":169383.4000039345,"l":166915.5377296433,"c":167629.4993259624,"v":316819.399785143,"t":1706860800}
+{"o":167629.4993259624,"h":169144.0187836953,"l":167216.2846843468,"c":167998.7719146244,"v":286419.7325626496,"t":1706864400}
+{"o":167998.7719146244,"h":170747.0539342793,"l":167916.451040458,"c":170317.9499196279,"v":307741.2684979285,"t":1706868000}
+{"o":170317.9499196279,"h":170836.530931025,"l":169489.6882216773,"c":170227.0062101222,"v":190413.4971192718,"t":1706871600}
+{"o":170227.0062101222,"h":171184.9626859018,"l":169235.4288006525,"c":169355.799239623,"v":224972.6255244898,"t":1706875200}
+{"o":169355.799239623,"h":169954.2211468655,"l":164252.9973396453,"c":164941.7743212203,"v":441982.3313917469,"t":1706878800}
+{"o":164941.7743212203,"h":166433.8869300923,"l":164533.3584358556,"c":165898.3594442206,"v":347741.3777551379,"t":1706882400}
+{"o":165898.3594442206,"h":169790.4062800877,"l":165630.1741459249,"c":169299.1408708916,"v":432740.3336562858,"t":1706886000}
+{"o":169299.1408708916,"h":170620.9463669983,"l":166818.6241928776,"c":167065.2051153752,"v":377829.9123817161,"t":1706889600}
+{"o":167065.2051153752,"h":167913.5962983673,"l":165596.8251396296,"c":165915.2795171446,"v":306671.3384007906,"t":1706893200}
+{"o":165915.2795171446,"h":165915.2795171446,"l":164354.0239219798,"c":165775.2015023363,"v":293444.8619507878,"t":1706896800}
+{"o":165775.2015023363,"h":166169.6275504493,"l":164749.0714504645,"c":166089.5543478146,"v":242255.3007103463,"t":1706900400}
+{"o":166089.5543478146,"h":166786.6709888176,"l":165224.5423881019,"c":165601.0731547985,"v":269863.0985483568,"t":1706904000}
+{"o":165601.0731547985,"h":166528.8488137973,"l":165442.2314019835,"c":165930.7457656085,"v":282860.5283261436,"t":1706907600}
+{"o":165930.7457656085,"h":167722.8829106894,"l":165743.0381752679,"c":167551.9333417746,"v":233090.9183157389,"t":1706911200}
+{"o":167551.9333417746,"h":168367.362293614,"l":167393.8600525452,"c":167967.5816556645,"v":269226.1132008649,"t":1706914800}
+{"o":167967.5816556645,"h":169000.9612633825,"l":166985.4150971518,"c":167161.0517554344,"v":282746.6268593253,"t":1706918400}
+{"o":167161.0517554344,"h":167925.753001906,"l":166386.3195714101,"c":166947.8332311278,"v":267828.5493692312,"t":1706922000}
+{"o":166947.8332311278,"h":167251.3077362748,"l":165727.3875606298,"c":166181.4582478007,"v":305444.399508568,"t":1706925600}
+{"o":166181.4582478007,"h":166780.7974089012,"l":165670.9472206304,"c":165709.6866135754,"v":229491.9674944391,"t":1706929200}
+{"o":165709.6866135754,"h":166691.25306668,"l":165641.3962264133,"c":166483.1100695267,"v":193134.3304585979,"t":1706932800}
+{"o":166483.1100695267,"h":167130.4324135904,"l":165963.0439837562,"c":166968.4830062856,"v":158018.6242152501,"t":1706936400}
+{"o":166968.4830062856,"h":167163.3077919546,"l":155954.4676887569,"c":155966.2832402189,"v":131673.4587485273,"t":1706940000}
+{"o":155966.2832402189,"h":156304.9869581969,"l":154548.3584184924,"c":155020.6626555352,"v":173541.9782241105,"t":1706943600}
+{"o":155020.6626555352,"h":155567.6333545931,"l":154074.3878940527,"c":154379.3904375928,"v":155674.0137191898,"t":1706947200}
+{"o":154379.3904375928,"h":159440.1110670783,"l":154362.2757516242,"c":159282.042364427,"v":132802.6977727691,"t":1706950800}
+{"o":159282.042364427,"h":159434.8751500237,"l":158546.8367087019,"c":158912.6241658758,"v":126149.2468797212,"t":1706954400}
+{"o":158912.6241658758,"h":158923.6889223465,"l":157938.3111484247,"c":158324.2430857704,"v":131275.1948889066,"t":1706958000}
+{"o":158324.2430857704,"h":158788.5126748563,"l":158096.844931472,"c":158350.4647299158,"v":143347.8927971573,"t":1706961600}
+{"o":158350.4647299158,"h":165628.5079040981,"l":156964.6531593434,"c":164216.3567683125,"v":192076.302101454,"t":1706965200}
+{"o":164216.3567683125,"h":164526.1138711704,"l":163469.4942964692,"c":163661.2584808375,"v":208788.5126249893,"t":1706968800}
+{"o":163661.2584808375,"h":164796.9342434084,"l":162033.0981384776,"c":164298.2931156211,"v":289234.7908633727,"t":1706972400}
+{"o":164298.2931156211,"h":164795.1421643043,"l":163863.4369527681,"c":163872.3538023102,"v":220082.832062942,"t":1706976000}
+{"o":163872.3538023102,"h":165480.784472899,"l":163534.9180449952,"c":164983.1727744212,"v":200105.3576777143,"t":1706979600}
+{"o":164983.1727744212,"h":165054.7667287203,"l":163056.8501283201,"c":163588.5052786282,"v":204498.5986656741,"t":1706983200}
+{"o":163588.5052786282,"h":164526.0340085795,"l":163321.1971992705,"c":164358.602851263,"v":182886.7014501461,"t":1706986800}
+{"o":164358.602851263,"h":164710.379228562,"l":163829.7755941575,"c":164210.4222198691,"v":188786.7336643003,"t":1706990400}
+{"o":164210.4222198691,"h":164826.0227609318,"l":163636.734646013,"c":164024.4928021616,"v":188250.2565707398,"t":1706994000}
+{"o":164024.4928021616,"h":165012.0280046372,"l":156461.4802493771,"c":156855.5637815766,"v":247023.8728247282,"t":1706997600}
+{"o":156855.5637815766,"h":157334.2538400572,"l":156244.859175637,"c":156839.1429008069,"v":187604.5870401397,"t":1707001200}
+{"o":156839.1429008069,"h":156960.8303484225,"l":155267.7340969387,"c":156802.0307399036,"v":287014.2594912978,"t":1707004800}
+{"o":156802.0307399036,"h":166539.7543214174,"l":156018.5545236241,"c":166381.6348545652,"v":299979.9611451852,"t":1707008400}
+{"o":166381.6348545652,"h":183508.4049366556,"l":165835.6417331513,"c":182785.5970996642,"v":175207.9748387977,"t":1707012000}
+{"o":182785.5970996642,"h":183947.5626548324,"l":182785.5970996642,"c":183217.3819025707,"v":159786.2787017773,"t":1707015600}
+{"o":183217.3819025707,"h":183229.8793799742,"l":180968.2477089618,"c":181664.1434310242,"v":248532.5416499487,"t":1707019200}
+{"o":181664.1434310242,"h":182862.1937943326,"l":181320.8638536164,"c":181696.3857830218,"v":185652.0818583232,"t":1707022800}
+{"o":181696.3857830218,"h":182220.4496458453,"l":180531.9923707203,"c":180791.3186750007,"v":195911.3821645222,"t":1707026400}
+{"o":180791.3186750007,"h":181392.0563288117,"l":177529.9046392025,"c":178022.6054269447,"v":175994.6732851553,"t":1707030000}
+{"o":178022.6054269447,"h":178619.2044520814,"l":177856.6551553598,"c":178250.4735273126,"v":166608.8520434316,"t":1707033600}
+{"o":178250.4735273126,"h":180215.781988219,"l":177104.3758502278,"c":179532.7763471312,"v":216157.7527920226,"t":1707037200}
+{"o":179532.7763471312,"h":179753.7741791377,"l":178672.332191265,"c":179155.2500238943,"v":133201.9463774129,"t":1707040800}
+{"o":179155.2500238943,"h":181238.1368343056,"l":178885.6212034286,"c":180630.2068209484,"v":180758.5881405011,"t":1707044400}
+{"o":180630.2068209484,"h":189094.5660172766,"l":180273.7056867158,"c":187892.2225917889,"v":162606.1530392041,"t":1707048000}
+{"o":187892.2225917889,"h":188310.4024695788,"l":187570.8982011853,"c":187948.4534987617,"v":170012.1794483735,"t":1707051600}
+{"o":187948.4534987617,"h":188859.742635623,"l":187290.6116989308,"c":187290.6116989308,"v":205096.8338023431,"t":1707055200}
+{"o":187290.6116989308,"h":209442.2053561051,"l":186930.567601519,"c":209076.0764271239,"v":203757.1932575277,"t":1707058800}
+{"o":209076.0764271239,"h":209281.1052221927,"l":207655.1198414113,"c":208761.9530060109,"v":222380.695375471,"t":1707062400}
+{"o":208761.9530060109,"h":209023.7920941445,"l":190060.9739841032,"c":190105.9546428357,"v":213662.9020302273,"t":1707066000}
+{"o":190105.9546428357,"h":190807.2643546599,"l":188804.7614158698,"c":189589.9004460563,"v":210726.6051453799,"t":1707069600}
+{"o":189589.9004460563,"h":189802.3640423268,"l":188404.5255587717,"c":188806.8255664346,"v":224750.0569974364,"t":1707073200}
+{"o":188806.8255664346,"h":189462.7054352775,"l":183778.9949880646,"c":185715.7277543718,"v":367062.7097541162,"t":1707076800}
+{"o":185715.7277543718,"h":186359.5637345666,"l":184340.7776975352,"c":184726.1398743839,"v":208056.0183559498,"t":1707080400}
+{"o":184726.1398743839,"h":185554.3759647604,"l":182804.1052121159,"c":183987.2181723613,"v":241439.2870876085,"t":1707084000}
+{"o":183987.2181723613,"h":184560.6109620141,"l":182971.7004574192,"c":183435.5930503105,"v":214932.2439764537,"t":1707087600}
+{"o":183435.5930503105,"h":184766.2522918564,"l":182840.7168070782,"c":183155.3330119652,"v":238245.4889224332,"t":1707091200}
+{"o":183155.3330119652,"h":183253.9547534063,"l":180522.900849265,"c":182913.1943413287,"v":266614.3437134919,"t":1707094800}
+{"o":182913.1943413287,"h":183607.9633472403,"l":182159.5307692716,"c":182892.1021398218,"v":150290.6801067155,"t":1707098400}
+{"o":182892.1021398218,"h":184579.8829298243,"l":182818.5501836695,"c":184384.415607517,"v":169847.7961051007,"t":1707102000}
+{"o":184384.415607517,"h":186147.5712217551,"l":184196.2340831042,"c":185340.6753783167,"v":305884.3063330108,"t":1707105600}
+{"o":185340.6753783167,"h":185340.6753783167,"l":184023.8881499353,"c":184733.870217544,"v":119042.4482514285,"t":1707109200}
+{"o":184733.870217544,"h":185875.0823587922,"l":184514.4761469705,"c":185625.7890477141,"v":114227.5949070358,"t":1707112800}
+{"o":185625.7890477141,"h":188136.4257075497,"l":185517.8049938102,"c":187482.289055021,"v":236578.5629669015,"t":1707116400}
+{"o":187482.289055021,"h":194071.1485484761,"l":186235.4323618196,"c":193135.6196810846,"v":169303.147793989,"t":1707120000}
+{"o":193135.6196810846,"h":193778.4983595466,"l":192245.1503768799,"c":192800.8583326047,"v":172396.8328818753,"t":1707123600}
+{"o":192800.8583326047,"h":194836.6659126258,"l":192710.6542652939,"c":194194.4386888728,"v":189868.0061883919,"t":1707127200}
+{"o":194194.4386888728,"h":194398.3775630788,"l":193458.1124829042,"c":194105.9725676861,"v":165520.1520962171,"t":1707130800}
+{"o":194105.9725676861,"h":194410.9653714371,"l":193063.6077202435,"c":193476.237829721,"v":180688.6067178677,"t":1707134400}
+{"o":193476.237829721,"h":202572.7872282377,"l":193076.4526811229,"c":201744.545173894,"v":264775.1244445457,"t":1707138000}
+{"o":201744.545173894,"h":202457.4725896228,"l":200348.5936528476,"c":200565.2808813087,"v":223099.0609671875,"t":1707141600}
+{"o":200565.2808813087,"h":200565.2808813087,"l":195555.4637114478,"c":196271.9515080404,"v":490184.5618751476,"t":1707145200}
+{"o":196271.9515080404,"h":199516.1154912753,"l":195665.8727952689,"c":199324.9112118427,"v":276098.1923446415,"t":1707148800}
+{"o":199324.9112118427,"h":199838.7204678909,"l":197958.1537146559,"c":198279.484147927,"v":248209.7190650632,"t":1707152400}
+{"o":198279.484147927,"h":199605.1593094355,"l":197900.1335172931,"c":198771.6698725132,"v":270991.6857474654,"t":1707156000}
+{"o":198771.6698725132,"h":200075.3098457241,"l":198562.0090571256,"c":198884.9744663045,"v":227637.3147185863,"t":1707159600}
+{"o":198884.9744663045,"h":199120.4086148692,"l":196749.0363724713,"c":198723.8557084208,"v":342790.2205328832,"t":1707163200}
+{"o":198723.8557084208,"h":199171.1477460229,"l":196589.4114458296,"c":196726.5093308961,"v":351386.1133102238,"t":1707166800}
+{"o":196726.5093308961,"h":198648.9588118726,"l":195315.0629640514,"c":197379.5553950884,"v":292566.9871894546,"t":1707170400}
+{"o":197379.5553950884,"h":199857.6760816827,"l":196963.1353990039,"c":199362.2539802411,"v":236850.1583041949,"t":1707174000}
+{"o":199362.2539802411,"h":199888.3200937127,"l":103763.038456705,"c":103894.9905778195,"v":188605.3333063608,"t":1707177600}
+{"o":103894.9905778195,"h":120256.4161279076,"l":103445.2936826612,"c":119814.9268922153,"v":283353.3078865416,"t":1707181200}
+{"o":119814.9268922153,"h":120919.2884036491,"l":119510.1957497982,"c":120638.0884545977,"v":232728.6650425617,"t":1707184800}
+{"o":120638.0884545977,"h":121026.5165354123,"l":119620.6664840268,"c":120105.5996719238,"v":229575.6174874452,"t":1707188400}
+{"o":120105.5996719238,"h":120190.4420574237,"l":110506.9253056621,"c":110933.4953009134,"v":187321.3777444163,"t":1707192000}
+{"o":110933.4953009134,"h":114394.267779787,"l":110417.4242195918,"c":114244.9781320061,"v":168777.2991296902,"t":1707195600}
+{"o":114244.9781320061,"h":115594.191017708,"l":113946.0773505947,"c":115397.1266270779,"v":119431.0038833623,"t":1707199200}
+{"o":115397.1266270779,"h":117017.8832794395,"l":115055.4503360054,"c":116861.2133158798,"v":152573.5204846201,"t":1707202800}
+{"o":116861.2133158798,"h":117517.545607014,"l":116770.9154569065,"c":117406.9696876333,"v":164702.3770196449,"t":1707206400}
+{"o":117406.9696876333,"h":117571.632458325,"l":116888.5918302174,"c":117385.9365831229,"v":135139.3271768625,"t":1707210000}
+{"o":117385.9365831229,"h":117385.9365831229,"l":117385.9365831229,"c":117385.9365831229,"v":0.0,"t":1707213600}
+{"o":117385.9365831229,"h":117385.9365831229,"l":117385.9365831229,"c":117385.9365831229,"v":0.0,"t":1707217200}
+{"o":117385.9365831229,"h":117385.9365831229,"l":117385.9365831229,"c":117385.9365831229,"v":0.0,"t":1707220800}
+{"o":117385.9365831229,"h":117385.9365831229,"l":117385.9365831229,"c":117385.9365831229,"v":0.0,"t":1707224400}
+{"o":117385.9365831229,"h":117387.5046838018,"l":114965.598179626,"c":115100.3148012984,"v":109042.1375095206,"t":1707228000}
+{"o":115100.3148012984,"h":135357.9520234955,"l":114918.2926604819,"c":135249.0586642964,"v":476763.0998275406,"t":1707231600}
+{"o":135249.0586642964,"h":135881.3414552873,"l":134530.3959315459,"c":134642.5284904621,"v":364599.5896156921,"t":1707235200}
+{"o":134642.5284904621,"h":166219.8750494417,"l":134420.0309044038,"c":166184.9628599696,"v":458454.4849438664,"t":1707238800}
+{"o":166184.9628599696,"h":167422.7171984072,"l":165290.0650081057,"c":167115.5817225383,"v":294845.5693096853,"t":1707242400}
+{"o":167115.5817225383,"h":184469.9567207728,"l":166615.1947804252,"c":172792.1081508159,"v":311147.1528685571,"t":1707246000}
+{"o":172792.1081508159,"h":173345.8872058017,"l":172039.9224053798,"c":172317.797825929,"v":302862.7754623019,"t":1707249600}
+{"o":172317.797825929,"h":172480.8417403169,"l":171540.2332228351,"c":171803.4731547545,"v":227982.0435059351,"t":1707253200}
+{"o":171803.4731547545,"h":173274.8755393098,"l":163701.7314719792,"c":165071.3902314047,"v":253050.824268602,"t":1707256800}
+{"o":165071.3902314047,"h":165286.0789336154,"l":163944.3434548159,"c":164056.4323862082,"v":227538.7531221563,"t":1707260400}
+{"o":164056.4323862082,"h":164855.1330748811,"l":163903.6820511904,"c":164287.4605986006,"v":219319.6334864251,"t":1707264000}
+{"o":164287.4605986006,"h":164974.1196738647,"l":164008.1129878612,"c":164403.8336019165,"v":267501.3907203535,"t":1707267600}
+{"o":164403.8336019165,"h":164541.0214202075,"l":163074.163472732,"c":163204.7458359479,"v":249881.4414159072,"t":1707271200}
+{"o":163204.7458359479,"h":163376.5226601731,"l":159813.2883321434,"c":159844.0699570408,"v":234624.2761913532,"t":1707274800}
+{"o":159844.0699570408,"h":160282.8566403852,"l":158908.1883929426,"c":159743.0594240219,"v":248051.5441229618,"t":1707278400}
+{"o":159743.0594240219,"h":160903.9240708023,"l":159119.2375499715,"c":160436.8328082255,"v":209191.3279920934,"t":1707282000}
+{"o":160436.8328082255,"h":160551.9821210873,"l":159945.9011230143,"c":160372.0600146946,"v":146368.3902885253,"t":1707285600}
+{"o":160372.0600146946,"h":160611.823907778,"l":159450.3831112256,"c":159873.0767969787,"v":145160.3073670597,"t":1707289200}
+{"o":159873.0767969787,"h":160107.2548303313,"l":159331.2377773597,"c":159385.263499114,"v":147702.2320166551,"t":1707292800}
+{"o":159385.263499114,"h":160624.1035507328,"l":157768.9506196539,"c":159147.060813517,"v":171907.1747204405,"t":1707296400}
+{"o":159147.060813517,"h":159169.9868912203,"l":157314.6394444682,"c":157820.1366579703,"v":173372.8020391815,"t":1707300000}
+{"o":157820.1366579703,"h":158711.3536836643,"l":157738.6855906951,"c":158158.8561661995,"v":202984.4751543077,"t":1707303600}
+{"o":158158.8561661995,"h":177644.6827418724,"l":158045.3069214258,"c":177225.0465247316,"v":189889.4843314245,"t":1707307200}
+{"o":177225.0465247316,"h":177520.1028069968,"l":176472.1176281149,"c":176815.7857679966,"v":216890.0491138249,"t":1707310800}
+{"o":176815.7857679966,"h":178411.2512983886,"l":176681.3694838017,"c":177214.0667458352,"v":406917.0548476485,"t":1707314400}
+{"o":177214.0667458352,"h":179257.8378347966,"l":176800.7489127997,"c":178452.4043782614,"v":526471.5429105287,"t":1707318000}
+{"o":178452.4043782614,"h":180279.894146635,"l":178300.7025236764,"c":180250.0559364938,"v":369678.1934148191,"t":1707321600}
+{"o":180250.0559364938,"h":181854.049616142,"l":179950.0349735563,"c":180739.9302821236,"v":390712.2582164942,"t":1707325200}
+{"o":180739.9302821236,"h":181047.2742215151,"l":179847.1906098505,"c":180854.3431738757,"v":297709.331606147,"t":1707328800}
+{"o":180854.3431738757,"h":199221.619785693,"l":179872.6717797043,"c":197764.2475968249,"v":238390.497563545,"t":1707332400}
+{"o":197764.2475968249,"h":201130.6361085465,"l":197724.618037187,"c":200235.5634739326,"v":437937.03174916,"t":1707336000}
+{"o":200235.5634739326,"h":208182.8503843437,"l":200203.2367721926,"c":207484.5118602163,"v":507748.0988930998,"t":1707339600}
+{"o":207484.5118602163,"h":208279.3919019191,"l":207037.6922743522,"c":208092.2400290154,"v":311683.0820614193,"t":1707343200}
+{"o":208092.2400290154,"h":209329.415793779,"l":207686.5682352745,"c":208444.2221663009,"v":235823.7002437995,"t":1707346800}
+{"o":208444.2221663009,"h":210782.8014316538,"l":208147.4780980814,"c":210213.2400333966,"v":329117.3905419991,"t":1707350400}
+{"o":210213.2400333966,"h":211272.7241878012,"l":208771.5206555376,"c":210798.3103802,"v":286542.2919226959,"t":1707354000}
+{"o":210798.3103802,"h":211369.8440164102,"l":209764.6984981688,"c":210318.7182966752,"v":199544.8170121526,"t":1707357600}
+{"o":210318.7182966752,"h":211123.8357520507,"l":208049.6833538802,"c":208293.511138873,"v":147052.5725012216,"t":1707361200}
+{"o":208293.511138873,"h":208876.1612158012,"l":208019.541159234,"c":208329.1300337035,"v":215520.9530708373,"t":1707364800}
+{"o":208329.1300337035,"h":208409.399418304,"l":206917.4433969134,"c":207307.8806056515,"v":218158.6880178855,"t":1707368400}
+{"o":207307.8806056515,"h":207838.2133096958,"l":206037.9957135548,"c":206243.6004273618,"v":253217.0815479351,"t":1707372000}
+{"o":206243.6004273618,"h":207281.9518278655,"l":195708.5779166132,"c":196237.1425575198,"v":178447.3981742209,"t":1707375600}
+{"o":196237.1425575198,"h":198548.9976377048,"l":196193.1469173248,"c":198488.5810707419,"v":160294.2596372234,"t":1707379200}
+{"o":198488.5810707419,"h":199102.8607153771,"l":197280.3179489234,"c":198023.3551136646,"v":211611.0834746985,"t":1707382800}
+{"o":198023.3551136646,"h":198764.143632219,"l":194855.1405242068,"c":195335.981295875,"v":141397.8049596228,"t":1707386400}
+{"o":195335.981295875,"h":195475.4620951143,"l":193593.713970783,"c":194058.8348404015,"v":175949.7225259965,"t":1707390000}
+{"o":194058.8348404015,"h":194986.3352357404,"l":193633.4236522749,"c":194169.3128444533,"v":173861.0433682789,"t":1707393600}
+{"o":194169.3128444533,"h":200235.2003948631,"l":194057.4938711994,"c":199457.6614721759,"v":359602.2030356168,"t":1707397200}
+{"o":199457.6614721759,"h":202257.853494171,"l":199108.5024023886,"c":201049.6591655385,"v":491718.4699775809,"t":1707400800}
+{"o":201049.6591655385,"h":202146.7371783411,"l":200490.5565756886,"c":201976.449984071,"v":312998.0451139336,"t":1707404400}
+{"o":201976.449984071,"h":202220.1800296043,"l":192758.2250474994,"c":194161.8911508006,"v":316235.793597834,"t":1707408000}
+{"o":194161.8911508006,"h":195099.9778146603,"l":191443.549571828,"c":191736.6712329236,"v":297000.2689609082,"t":1707411600}
+{"o":191736.6712329236,"h":192607.5711688475,"l":190846.0252213387,"c":192312.4616399113,"v":234874.1948549506,"t":1707415200}
+{"o":192312.4616399113,"h":192766.6701874273,"l":191189.4174580414,"c":191598.4211664521,"v":209610.6923561073,"t":1707418800}
+{"o":191598.4211664521,"h":193111.6113191839,"l":191584.5901171591,"c":192876.0630510854,"v":225047.0281634085,"t":1707422400}
+{"o":192876.0630510854,"h":193557.9777450556,"l":191974.5932278813,"c":192290.3882760825,"v":206549.5145422748,"t":1707426000}
+{"o":192290.3882760825,"h":192794.8184305306,"l":180847.6234850131,"c":181294.6379218187,"v":170760.0849032618,"t":1707429600}
+{"o":181294.6379218187,"h":182288.67729095,"l":181251.0192893451,"c":181556.8578174519,"v":224294.9949902521,"t":1707433200}
+{"o":181556.8578174519,"h":183257.2027498407,"l":181543.1365206881,"c":182571.8233234646,"v":262454.6214108368,"t":1707436800}
+{"o":182571.8233234646,"h":183744.4750738138,"l":182151.6949742214,"c":183660.0449521816,"v":241115.0575008416,"t":1707440400}
+{"o":183660.0449521816,"h":186759.1823746179,"l":183396.6390114718,"c":186575.9410552206,"v":308346.9055192609,"t":1707444000}
+{"o":186575.9410552206,"h":186870.2245464204,"l":184109.7036550912,"c":184210.7895438459,"v":236209.5338718754,"t":1707447600}
+{"o":184210.7895438459,"h":185192.3348579688,"l":183364.6664521623,"c":184285.9554739361,"v":192651.34065306,"t":1707451200}
+{"o":184285.9554739361,"h":185612.0676822812,"l":183922.6585963962,"c":185483.4448521934,"v":163996.8846131678,"t":1707454800}
+{"o":185483.4448521934,"h":185588.1805827113,"l":184490.1174303111,"c":185073.3967945494,"v":143428.0681587175,"t":1707458400}
+{"o":185073.3967945494,"h":186752.2823067351,"l":184970.3655350555,"c":186018.5636144148,"v":164573.9514342707,"t":1707462000}
+{"o":186018.5636144148,"h":187605.2367221079,"l":181427.808095653,"c":183209.3035807651,"v":199507.4525848564,"t":1707465600}
+{"o":183209.3035807651,"h":183542.4752644669,"l":181152.049378126,"c":181597.6672859263,"v":310948.5098337573,"t":1707469200}
+{"o":181597.6672859263,"h":182967.8715880817,"l":181238.2056384389,"c":182717.3253500599,"v":178949.5783400885,"t":1707472800}
+{"o":182717.3253500599,"h":183637.5329820795,"l":179653.3000545682,"c":182187.6322538914,"v":324550.7848657321,"t":1707476400}
+{"o":182187.6322538914,"h":183961.9264802307,"l":181390.8066518931,"c":181868.7144961967,"v":454121.0094849848,"t":1707480000}
+{"o":181868.7144961967,"h":182324.4478264489,"l":180805.4116581335,"c":182252.7021448333,"v":302285.471085866,"t":1707483600}
+{"o":182252.7021448333,"h":183284.5042757968,"l":179891.8021470116,"c":180537.996116158,"v":450966.8051953999,"t":1707487200}
+{"o":180537.996116158,"h":185204.3723772364,"l":179171.022013769,"c":184881.8663805147,"v":364176.1702164558,"t":1707490800}
+{"o":184881.8663805147,"h":185535.961013417,"l":182762.1629108781,"c":183788.0849248425,"v":384973.2328024591,"t":1707494400}
+{"o":183788.0849248425,"h":184618.1233666719,"l":183337.5632743688,"c":184360.0749958724,"v":264289.7405745501,"t":1707498000}
+{"o":184360.0749958724,"h":186370.6017111704,"l":184091.1885606667,"c":185063.2997402644,"v":325602.4024593006,"t":1707501600}
+{"o":185063.2997402644,"h":185428.0822378995,"l":183684.5236307782,"c":183857.1429160009,"v":279342.6965484209,"t":1707505200}
+{"o":183857.1429160009,"h":185068.5541680999,"l":183702.2215366324,"c":184138.8893767646,"v":217217.2618680355,"t":1707508800}
+{"o":184138.8893767646,"h":190832.7418063632,"l":184011.3848135761,"c":190703.71362263,"v":355594.8731952437,"t":1707512400}
+{"o":190703.71362263,"h":190959.2302163752,"l":188052.9003213184,"c":188837.0654584958,"v":342529.2017122663,"t":1707516000}
+{"o":188837.0654584958,"h":189568.6485240228,"l":186834.6385834884,"c":187263.0599596702,"v":296849.077113366,"t":1707519600}
+{"o":187263.0599596702,"h":189346.2622267681,"l":187159.4291340786,"c":188353.0450475827,"v":240162.290523571,"t":1707523200}
+{"o":188353.0450475827,"h":190961.5841785203,"l":188106.7573261847,"c":190564.1997770192,"v":233416.0329828667,"t":1707526800}
+{"o":190564.1997770192,"h":192277.6453933729,"l":190398.5059530981,"c":191344.756960558,"v":238984.8217937978,"t":1707530400}
+{"o":191344.756960558,"h":193791.3234605064,"l":191344.756960558,"c":193747.822164705,"v":266792.4206260112,"t":1707534000}
+{"o":193747.822164705,"h":194342.4593635485,"l":192327.1934995067,"c":192962.6024374219,"v":230359.1545899513,"t":1707537600}
+{"o":192962.6024374219,"h":193399.1926477499,"l":192348.1831707814,"c":192884.0076993146,"v":155773.6384023697,"t":1707541200}
+{"o":192884.0076993146,"h":194458.6637169579,"l":190561.5957095623,"c":192288.9541197364,"v":177519.8726221079,"t":1707544800}
+{"o":192288.9541197364,"h":192826.1926300081,"l":191789.4678593478,"c":192146.6798531107,"v":131013.1001315539,"t":1707548400}
+{"o":192146.6798531107,"h":193457.5791132676,"l":190919.0808100831,"c":190923.6713190713,"v":150910.0084626107,"t":1707552000}
+{"o":190923.6713190713,"h":192653.6081087263,"l":190865.0672002668,"c":192299.1177911258,"v":197010.3087458715,"t":1707555600}
+{"o":192299.1177911258,"h":192434.1921275242,"l":183009.2401418506,"c":183150.6045683101,"v":194929.5710593176,"t":1707559200}
+{"o":183150.6045683101,"h":184870.5902912947,"l":183002.4498892018,"c":184405.3151254753,"v":167510.7056038912,"t":1707562800}
+{"o":184405.3151254753,"h":184547.0292490018,"l":183357.5559537824,"c":183911.6092448684,"v":147390.9799312019,"t":1707566400}
+{"o":183911.6092448684,"h":184331.5068039849,"l":182823.0819866629,"c":184280.0969584807,"v":169183.4214987597,"t":1707570000}
+{"o":184280.0969584807,"h":185361.2601589819,"l":183476.3729335891,"c":184530.9146033845,"v":173367.8541124538,"t":1707573600}
+{"o":184530.9146033845,"h":186231.9115515678,"l":184433.9657245282,"c":185782.5506135942,"v":175884.5127010279,"t":1707577200}
+{"o":185782.5506135942,"h":185962.0753191961,"l":184798.3479902491,"c":185581.3783832548,"v":195292.6740491174,"t":1707580800}
+{"o":185581.3783832548,"h":185984.5156016723,"l":184527.1917951424,"c":184645.9568565784,"v":190791.6890635199,"t":1707584400}
+{"o":184645.9568565784,"h":187347.6111399341,"l":184560.8821443654,"c":186921.5438485043,"v":180238.772969674,"t":1707588000}
+{"o":186921.5438485043,"h":187534.9662769693,"l":186385.0482279797,"c":186873.4802352372,"v":169361.5053293172,"t":1707591600}
+{"o":186873.4802352372,"h":188911.4722099556,"l":186235.9394233521,"c":187038.4019323893,"v":253622.8248799175,"t":1707595200}
+{"o":187038.4019323893,"h":188751.5341427829,"l":186765.2493856726,"c":188038.4585622767,"v":271808.3320401617,"t":1707598800}
+{"o":188038.4585622767,"h":188254.7735942466,"l":186015.1359229249,"c":187162.7476264088,"v":209871.9575509311,"t":1707602400}
+{"o":187162.7476264088,"h":187933.5352606227,"l":186091.714698646,"c":186582.4454778211,"v":167225.0578058804,"t":1707606000}
+{"o":186582.4454778211,"h":187047.1165142274,"l":185564.4674339508,"c":186302.4608182216,"v":184348.167816677,"t":1707609600}
+{"o":186302.4608182216,"h":186413.6027296838,"l":184646.1699469236,"c":185252.6878687548,"v":197419.6534898124,"t":1707613200}
+{"o":185252.6878687548,"h":185796.5196396397,"l":184502.8419470851,"c":184936.0680128022,"v":152419.1648004731,"t":1707616800}
+{"o":184936.0680128022,"h":187716.5803827931,"l":184916.0891962748,"c":187277.2750517355,"v":175109.1459853468,"t":1707620400}
+{"o":187277.2750517355,"h":188086.8231888044,"l":186592.2604879587,"c":187017.6602986662,"v":154688.286399363,"t":1707624000}
+{"o":187017.6602986662,"h":187345.4697487572,"l":186214.3345580004,"c":186602.6953113328,"v":147827.8447071254,"t":1707627600}
+{"o":186602.6953113328,"h":187250.3276414312,"l":186036.0588923667,"c":186979.8988282167,"v":121456.4316618918,"t":1707631200}
+{"o":186979.8988282167,"h":187819.2955436531,"l":186237.3444756346,"c":186875.6526932115,"v":144559.4859264024,"t":1707634800}
+{"o":186875.6526932115,"h":187347.1415696962,"l":185710.5775742927,"c":185962.4186941088,"v":135404.885961745,"t":1707638400}
+{"o":185962.4186941088,"h":187827.1117591175,"l":185927.8089104022,"c":187576.9799552297,"v":150950.7000564967,"t":1707642000}
+{"o":187576.9799552297,"h":189477.5427128984,"l":185221.4991729899,"c":187812.1398374458,"v":205849.9961315126,"t":1707645600}
+{"o":187812.1398374458,"h":188682.158976159,"l":187462.6962298531,"c":188487.1113981259,"v":134432.2013957885,"t":1707649200}
+{"o":188487.1113981259,"h":190064.3697864448,"l":188252.1173209312,"c":188350.7832685009,"v":215941.3384278429,"t":1707652800}
+{"o":188350.7832685009,"h":188793.0643254672,"l":187433.5359617346,"c":187563.481140696,"v":165802.6926806445,"t":1707656400}
+{"o":187563.481140696,"h":188259.8538247007,"l":186786.989671448,"c":188147.8952707551,"v":190371.4705375732,"t":1707660000}
+{"o":188147.8952707551,"h":188195.1166262551,"l":186790.919400158,"c":186943.0709302872,"v":189037.022497128,"t":1707663600}
+{"o":186943.0709302872,"h":191245.5869698829,"l":185704.4542091139,"c":190341.1057454038,"v":230387.6595052144,"t":1707667200}
+{"o":190341.1057454038,"h":191502.5316452283,"l":190162.4643286819,"c":191119.7658045657,"v":238711.083561828,"t":1707670800}
+{"o":191119.7658045657,"h":191207.3257167704,"l":189244.1521903961,"c":190245.0178625939,"v":228139.2190347828,"t":1707674400}
+{"o":190245.0178625939,"h":190698.8526451857,"l":189690.8488414053,"c":189965.0080749489,"v":192103.700136133,"t":1707678000}
+{"o":189965.0080749489,"h":190977.1046297877,"l":188315.7540797897,"c":188355.8703665503,"v":269539.9899787031,"t":1707681600}
+{"o":188355.8703665503,"h":189288.015082318,"l":188246.8564658244,"c":188492.4339461142,"v":191716.3930846407,"t":1707685200}
+{"o":188492.4339461142,"h":189233.0038292744,"l":188294.1522722967,"c":188730.8318979464,"v":164085.0387442431,"t":1707688800}
+{"o":188730.8318979464,"h":188953.456547649,"l":188194.2992266851,"c":188616.3388274532,"v":162925.564792737,"t":1707692400}
+{"o":188616.3388274532,"h":191762.7808619829,"l":188470.708724184,"c":190706.6266258781,"v":232570.9745332803,"t":1707696000}
+{"o":190706.6266258781,"h":190816.0417888628,"l":188978.1293057935,"c":189559.6515473401,"v":194368.2934267515,"t":1707699600}
+{"o":189559.6515473401,"h":189903.0415619694,"l":184071.3607514658,"c":185870.0567539886,"v":346747.1811663011,"t":1707703200}
+{"o":185870.0567539886,"h":187362.7332329355,"l":185289.9553881578,"c":186517.7710287682,"v":153454.2060095526,"t":1707706800}
+{"o":186517.7710287682,"h":186559.0983636586,"l":185253.4801487827,"c":185378.6298091381,"v":161400.4170621539,"t":1707710400}
+{"o":185378.6298091381,"h":186177.4392542557,"l":184951.6208372412,"c":185181.8538350125,"v":182813.5660905588,"t":1707714000}
+{"o":185181.8538350125,"h":185780.1438871509,"l":183724.3604553202,"c":184950.6412415845,"v":183195.7661630193,"t":1707717600}
+{"o":184950.6412415845,"h":186697.6342215251,"l":184950.2447542074,"c":185900.5755123406,"v":153289.0372845801,"t":1707721200}
+{"o":185900.5755123406,"h":186611.4024623722,"l":185118.2651555756,"c":185564.6184928661,"v":140393.9936458068,"t":1707724800}
+{"o":185564.6184928661,"h":185721.4251641039,"l":183559.6874768652,"c":183844.3855476206,"v":213237.1917386305,"t":1707728400}
+{"o":183844.3855476206,"h":184642.7646479303,"l":183016.0240382238,"c":183424.3934817959,"v":226327.0001383994,"t":1707732000}
+{"o":183424.3934817959,"h":183635.1655585648,"l":181629.916006595,"c":182823.2924192929,"v":229052.4213433818,"t":1707735600}
+{"o":182823.2924192929,"h":183810.2464476802,"l":182112.2607533372,"c":183396.0894016125,"v":194608.8863052232,"t":1707739200}
+{"o":183396.0894016125,"h":183730.5882863864,"l":182751.9548840103,"c":183374.2538268293,"v":156211.0477574106,"t":1707742800}
+{"o":183374.2538268293,"h":187316.7670272607,"l":183299.769579543,"c":187164.9927939138,"v":274093.6238714193,"t":1707746400}
+{"o":187164.9927939138,"h":191330.732903696,"l":186346.2677305024,"c":191108.5186510817,"v":577730.8518807861,"t":1707750000}
+{"o":191108.5186510817,"h":191660.5175200026,"l":188941.4320885185,"c":190830.358773599,"v":451702.0976698094,"t":1707753600}
+{"o":190830.358773599,"h":194395.7914083651,"l":190538.5159024189,"c":192703.8730019649,"v":583647.1987239617,"t":1707757200}
+{"o":192703.8730019649,"h":194165.3298766295,"l":192381.738016464,"c":192508.1512443164,"v":443988.8995022909,"t":1707760800}
+{"o":192508.1512443164,"h":212077.1951260322,"l":192009.0157670089,"c":209425.4887279524,"v":430880.1033341449,"t":1707764400}
+{"o":209425.4887279524,"h":211606.3434138629,"l":209333.8902632256,"c":211531.2862037688,"v":320579.9409668423,"t":1707768000}
+{"o":211531.2862037688,"h":213189.9315120982,"l":209991.4438414371,"c":210350.7554823519,"v":433740.8294885015,"t":1707771600}
+{"o":210350.7554823519,"h":212894.2829785405,"l":210298.5566508497,"c":212870.6410958321,"v":269200.0455683631,"t":1707775200}
+{"o":212870.6410958321,"h":214077.6063159431,"l":211764.303426874,"c":213106.796342142,"v":224112.9909653728,"t":1707778800}
+{"o":213106.796342142,"h":219308.4560341676,"l":213106.796342142,"c":217528.5069568252,"v":426366.9797403433,"t":1707782400}
+{"o":217528.5069568252,"h":218369.8677816173,"l":216508.4931537643,"c":217998.2221551753,"v":346048.2954790335,"t":1707786000}
+{"o":217998.2221551753,"h":218314.5974929158,"l":215782.3622649137,"c":216567.1756019894,"v":237783.2366937407,"t":1707789600}
+{"o":216567.1756019894,"h":217481.3147565752,"l":215217.3029127941,"c":215590.2835865032,"v":201462.3639810075,"t":1707793200}
+{"o":215590.2835865032,"h":217926.1694605116,"l":215562.1784113598,"c":217196.3891191903,"v":196954.594378439,"t":1707796800}
+{"o":217196.3891191903,"h":217719.5612348772,"l":216757.1530356501,"c":217666.6010243695,"v":159700.4468105576,"t":1707800400}
+{"o":217666.6010243695,"h":218582.4256710954,"l":216759.0563554656,"c":217038.9287728725,"v":181073.0365009807,"t":1707804000}
+{"o":217038.9287728725,"h":218172.9745939672,"l":216490.5140534204,"c":217467.4417023741,"v":221819.5496640018,"t":1707807600}
+{"o":217467.4417023741,"h":219459.4951838046,"l":217063.384245729,"c":218580.0749611869,"v":165169.4323859489,"t":1707811200}
+{"o":218580.0749611869,"h":218895.281916942,"l":217389.6755613257,"c":218780.6000506151,"v":154951.2207902336,"t":1707814800}
+{"o":218780.6000506151,"h":218782.2760053448,"l":160763.4690449995,"c":160998.4639293231,"v":110318.1010358989,"t":1707818400}
+{"o":160998.4639293231,"h":161899.8920918436,"l":160090.3339375183,"c":161899.8920918436,"v":200302.1674580252,"t":1707822000}
+{"o":161899.8920918436,"h":161980.9036666693,"l":159276.499200318,"c":159650.1804426785,"v":202411.2962763457,"t":1707825600}
+{"o":159650.1804426785,"h":160174.1516267741,"l":156198.0680403627,"c":157650.9223649464,"v":415943.039502273,"t":1707829200}
+{"o":157650.9223649464,"h":158292.8292369878,"l":153677.7617511434,"c":154480.0299248695,"v":632932.2135064534,"t":1707832800}
+{"o":154480.0299248695,"h":156122.9889289506,"l":133719.7676810715,"c":135245.2009169677,"v":330844.3170662347,"t":1707836400}
+{"o":135245.2009169677,"h":135602.1441554366,"l":132922.9070767646,"c":133018.6769315954,"v":260327.1640649872,"t":1707840000}
+{"o":133018.6769315954,"h":135252.0699489094,"l":124237.0732227879,"c":126412.4007967918,"v":285765.5923446594,"t":1707843600}
+{"o":126412.4007967918,"h":128430.4038098048,"l":126287.7498387186,"c":127767.0456622844,"v":265741.0558597274,"t":1707847200}
+{"o":127767.0456622844,"h":128828.8443889443,"l":127210.592616584,"c":127931.1637894273,"v":339500.7098697991,"t":1707850800}
+{"o":127931.1637894273,"h":129483.2399798644,"l":127892.0246286414,"c":129101.4167065943,"v":252742.9698436889,"t":1707854400}
+{"o":129101.4167065943,"h":130528.0291621739,"l":128761.0852947586,"c":129615.6064870107,"v":279385.1336969837,"t":1707858000}
+{"o":129615.6064870107,"h":130070.3958818631,"l":128351.4697054491,"c":128567.5149480832,"v":214792.3429491601,"t":1707861600}
+{"o":128567.5149480832,"h":129248.0822757266,"l":128040.5601908777,"c":129026.829373434,"v":178029.2831071266,"t":1707865200}
+{"o":129026.829373434,"h":129104.5475062187,"l":126996.3739048159,"c":127575.2273219698,"v":203256.7018128961,"t":1707868800}
+{"o":127575.2273219698,"h":128308.8759844144,"l":126982.1584612619,"c":127599.0167372436,"v":188450.2608782237,"t":1707872400}
+{"o":127599.0167372436,"h":127982.2486123713,"l":127061.0289329559,"c":127599.2808240821,"v":171650.3104932106,"t":1707876000}
+{"o":127599.2808240821,"h":128734.9748050313,"l":127481.8553463239,"c":128334.6861935225,"v":159981.2201269259,"t":1707879600}
+{"o":128334.6861935225,"h":128621.8979175209,"l":127593.6228911034,"c":128002.1655195468,"v":183594.8240048591,"t":1707883200}
+{"o":128002.1655195468,"h":141133.4800130606,"l":127949.4750960072,"c":140742.5660335429,"v":201829.7521078002,"t":1707886800}
+{"o":140742.5660335429,"h":150137.9433362668,"l":140059.3053368655,"c":149552.6923596661,"v":145143.9541383839,"t":1707890400}
+{"o":149552.6923596661,"h":150603.0885505874,"l":149518.8465056935,"c":150272.5488031927,"v":128808.0972111997,"t":1707894000}
+{"o":150272.5488031927,"h":160286.8841818814,"l":149749.3736872213,"c":160244.9514362072,"v":181692.4431003505,"t":1707897600}
+{"o":160244.9514362072,"h":162513.8176003165,"l":159892.2194750769,"c":162114.8350044027,"v":407613.3921653259,"t":1707901200}
+{"o":162114.8350044027,"h":164576.5076064308,"l":160616.8439917955,"c":163445.5071570277,"v":233480.792845447,"t":1707904800}
+{"o":163445.5071570277,"h":164214.3201102498,"l":162091.0775034005,"c":163824.0447576576,"v":212982.4019990373,"t":1707908400}
+{"o":163824.0447576576,"h":164461.0242919933,"l":162988.3136440915,"c":163490.7899374577,"v":231781.2588333989,"t":1707912000}
+{"o":163490.7899374577,"h":167214.7081836821,"l":163429.1109967503,"c":167120.1807993403,"v":363724.806592491,"t":1707915600}
+{"o":167120.1807993403,"h":168007.040907077,"l":166130.3119052855,"c":167040.7798837221,"v":369612.3228563353,"t":1707919200}
+{"o":167040.7798837221,"h":167223.2742462172,"l":164331.7619201716,"c":165635.5618211249,"v":371737.0131925981,"t":1707922800}
+{"o":165635.5618211249,"h":165761.9917814629,"l":163912.1187371864,"c":164609.1860630041,"v":299815.4826851818,"t":1707926400}
+{"o":164609.1860630041,"h":165336.0520286489,"l":163591.6964887016,"c":164108.7443825579,"v":250981.5690665787,"t":1707930000}
+{"o":164108.7443825579,"h":164317.2291433072,"l":162992.3892714034,"c":163819.4082055122,"v":229017.9865934095,"t":1707933600}
+{"o":163819.4082055122,"h":165085.7513406476,"l":163268.3579740553,"c":164519.6852430161,"v":252928.5154282481,"t":1707937200}
+{"o":164519.6852430161,"h":165432.9396151344,"l":164297.2235530782,"c":164819.5216386204,"v":234621.0546714463,"t":1707940800}
+{"o":164819.5216386204,"h":165919.8381642074,"l":163651.6902472237,"c":165712.1610245313,"v":255569.9189577014,"t":1707944400}
+{"o":165712.1610245313,"h":166167.0825452387,"l":165074.0773935984,"c":166033.6338562149,"v":234385.9242137929,"t":1707948000}
+{"o":166033.6338562149,"h":166282.7490817629,"l":165395.5735291429,"c":165722.3589629447,"v":229885.9067393694,"t":1707951600}
+{"o":165722.3589629447,"h":167696.2016571432,"l":164005.1153439649,"c":167158.6007107973,"v":355043.8621262769,"t":1707955200}
+{"o":167158.6007107973,"h":170579.6196610509,"l":164318.3060413742,"c":168414.8502751453,"v":308950.2142937471,"t":1707958800}
+{"o":168414.8502751453,"h":169483.3048725152,"l":168177.7033877802,"c":168645.529138566,"v":222814.6198888593,"t":1707962400}
+{"o":168645.529138566,"h":170025.0651701211,"l":168601.7199028115,"c":169498.5087585142,"v":215073.9458574557,"t":1707966000}
+{"o":169498.5087585142,"h":171137.9251584746,"l":167775.2915167417,"c":169716.4716198224,"v":198384.2645697694,"t":1707969600}
+{"o":169716.4716198224,"h":170005.3030321554,"l":167942.6814814641,"c":168411.1675836852,"v":211692.8141712567,"t":1707973200}
+{"o":168411.1675836852,"h":168850.004690716,"l":167468.1301080236,"c":167893.0764041847,"v":185926.7187121476,"t":1707976800}
+{"o":167893.0764041847,"h":168969.7587062194,"l":167607.8477902305,"c":167873.9224335524,"v":184976.4286657579,"t":1707980400}
+{"o":167873.9224335524,"h":168758.2313873592,"l":167441.8484132731,"c":168635.3513252473,"v":201741.1733336744,"t":1707984000}
+{"o":168635.3513252473,"h":169818.7027765074,"l":168364.105351446,"c":169749.2204558672,"v":182272.754081583,"t":1707987600}
+{"o":169749.2204558672,"h":170888.4650449711,"l":169569.5023281459,"c":170295.9308528189,"v":196855.1195256496,"t":1707991200}
+{"o":170295.9308528189,"h":170541.0419009192,"l":168774.2146503875,"c":169343.9969036381,"v":209392.4151518751,"t":1707994800}
+{"o":169343.9969036381,"h":170245.8589959243,"l":168039.2787825976,"c":169258.4749494289,"v":255186.9974055581,"t":1707998400}
+{"o":169258.4749494289,"h":169745.3911588356,"l":168203.5496566899,"c":169321.8074787107,"v":227396.1955698806,"t":1708002000}
+{"o":169321.8074787107,"h":171042.3974154647,"l":168597.7680262185,"c":170461.9025037163,"v":302676.2532441386,"t":1708005600}
+{"o":170461.9025037163,"h":170849.1272058996,"l":165030.1643239238,"c":166333.2318789364,"v":598986.4644903581,"t":1708009200}
+{"o":166333.2318789364,"h":167801.5537194636,"l":164721.9366396952,"c":166547.5438358773,"v":447127.5751151008,"t":1708012800}
+{"o":166547.5438358773,"h":166941.4100092597,"l":165237.330727432,"c":165336.8536177602,"v":862811.2966784284,"t":1708016400}
+{"o":165336.8536177602,"h":166385.6261133166,"l":162205.0522807807,"c":162896.803173838,"v":285601.2578031134,"t":1708020000}
+{"o":162896.803173838,"h":164056.4479968451,"l":162312.771851412,"c":163585.4596131929,"v":294026.2312234592,"t":1708023600}
+{"o":163585.4596131929,"h":164074.9158103062,"l":162150.6086506023,"c":162271.6523965652,"v":265726.2965383358,"t":1708027200}
+{"o":162271.6523965652,"h":163150.4930824207,"l":160399.6450945446,"c":160675.2401926401,"v":332701.5345909963,"t":1708030800}
+{"o":160675.2401926401,"h":162162.1783663125,"l":160007.0810774056,"c":160678.2811848215,"v":340085.3072014087,"t":1708034400}
+{"o":160678.2811848215,"h":163904.2891766149,"l":160432.348483779,"c":163656.3253343317,"v":216951.4305484102,"t":1708038000}
+{"o":163656.3253343317,"h":163920.1407163709,"l":161826.3608287406,"c":163317.7489461992,"v":251066.1509493861,"t":1708041600}
+{"o":163317.7489461992,"h":164828.5222456437,"l":162166.5524096086,"c":164681.0906668654,"v":226426.5366587288,"t":1708045200}
+{"o":164681.0906668654,"h":165667.747031702,"l":164032.3730200734,"c":165527.5084345333,"v":196570.3252256716,"t":1708048800}
+{"o":165527.5084345333,"h":165852.0240263543,"l":164680.8736101825,"c":165286.3505266473,"v":167565.753201657,"t":1708052400}
+{"o":165286.3505266473,"h":165445.904731567,"l":164208.1954825865,"c":164422.9059740724,"v":160103.8068747465,"t":1708056000}
+{"o":164422.9059740724,"h":164532.4720241334,"l":163839.3684765175,"c":164121.7791661725,"v":150720.5099680359,"t":1708059600}
+{"o":164121.7791661725,"h":164514.8335486322,"l":163110.7136841219,"c":163328.6345276013,"v":169580.7762955524,"t":1708063200}
+{"o":163328.6345276013,"h":163611.3359841047,"l":161650.5333120166,"c":161747.9773374796,"v":381416.082544613,"t":1708066800}
+{"o":161747.9773374796,"h":162682.2458231389,"l":160904.8187548264,"c":161237.1990069577,"v":276403.74411436,"t":1708070400}
+{"o":161237.1990069577,"h":161791.080132749,"l":159775.6776301629,"c":161410.7968325789,"v":254131.3224905118,"t":1708074000}
+{"o":161410.7968325789,"h":163170.4994800717,"l":160834.4723583363,"c":163047.8676203355,"v":191763.8762497411,"t":1708077600}
+{"o":163047.8676203355,"h":163449.8586850269,"l":162334.5167978575,"c":162672.6896840047,"v":143955.1326448648,"t":1708081200}
+{"o":162672.6896840047,"h":164205.9847483673,"l":162089.3201997573,"c":164015.1729361376,"v":170830.9101970075,"t":1708084800}
+{"o":164015.1729361376,"h":164115.4295517565,"l":162121.2682269485,"c":162945.3099183172,"v":258668.7498670271,"t":1708088400}
+{"o":162945.3099183172,"h":163231.5946959218,"l":158413.5097738379,"c":159243.8774726361,"v":446511.4900138643,"t":1708092000}
+{"o":159243.8774726361,"h":159257.4632584818,"l":156732.7598156337,"c":159117.9802376365,"v":461656.2953059889,"t":1708095600}
+{"o":159117.9802376365,"h":160168.5376656895,"l":157962.1263020757,"c":158583.6092035066,"v":308427.527545493,"t":1708099200}
+{"o":158583.6092035066,"h":158793.1811386098,"l":157750.8226791386,"c":158038.1874129752,"v":284730.7190338145,"t":1708102800}
+{"o":158038.1874129752,"h":158727.1181446185,"l":156897.564052162,"c":158484.1054036724,"v":320780.9864307086,"t":1708106400}
+{"o":158484.1054036724,"h":159171.0296304372,"l":157233.4242579773,"c":157698.7444477538,"v":228970.777492157,"t":1708110000}
+{"o":157698.7444477538,"h":160767.6985092386,"l":157284.3493927245,"c":160767.0600519263,"v":223001.1841443331,"t":1708113600}
+{"o":160767.0600519263,"h":161258.8242362844,"l":159920.6513534779,"c":160863.015205463,"v":210471.7642959941,"t":1708117200}
+{"o":160863.015205463,"h":161253.559408018,"l":160239.3253435183,"c":161146.7513392851,"v":164986.6715009354,"t":1708120800}
+{"o":161146.7513392851,"h":162601.3760277919,"l":160981.2556343605,"c":162078.3173316514,"v":250163.7250313257,"t":1708124400}
+{"o":162078.3173316514,"h":163126.7518701866,"l":161733.4001398632,"c":162370.2710832479,"v":170000.732381908,"t":1708128000}
+{"o":162370.2710832479,"h":162740.9585542179,"l":160450.1552597746,"c":161198.6610591836,"v":171597.5676386596,"t":1708131600}
+{"o":161198.6610591836,"h":161494.9573941926,"l":160442.687054268,"c":161139.7780909191,"v":196144.0561264298,"t":1708135200}
+{"o":161139.7780909191,"h":161705.8287583107,"l":160276.2229631154,"c":161340.8758784218,"v":135244.3242356524,"t":1708138800}
+{"o":161340.8758784218,"h":161464.5286941646,"l":160484.7428502565,"c":160577.8559932049,"v":136440.8429022341,"t":1708142400}
+{"o":160577.8559932049,"h":160752.9366474064,"l":159546.3695178631,"c":160734.6802957695,"v":175147.8617186646,"t":1708146000}
+{"o":160734.6802957695,"h":161240.429709085,"l":160538.0902370117,"c":160920.2159837583,"v":137164.7475535009,"t":1708149600}
+{"o":160920.2159837583,"h":162111.5790312283,"l":160802.6589266335,"c":161961.932006131,"v":126329.5395213119,"t":1708153200}
+{"o":161961.932006131,"h":162674.4906898491,"l":160225.6141322195,"c":160548.8245179774,"v":185190.6032069376,"t":1708156800}
+{"o":160548.8245179774,"h":160823.9290124036,"l":159382.4142921359,"c":159639.2785907595,"v":157115.6090817016,"t":1708160400}
+{"o":159639.2785907595,"h":160449.4125548346,"l":159163.2472597901,"c":160404.4366082548,"v":171240.5319594568,"t":1708164000}
+{"o":160404.4366082548,"h":161111.8024524548,"l":160253.5830848821,"c":160621.7681981675,"v":133149.5327928575,"t":1708167600}
+{"o":160621.7681981675,"h":160833.6099058186,"l":160015.4612588004,"c":160055.7790227119,"v":133927.0736131129,"t":1708171200}
+{"o":160055.7790227119,"h":160056.756563164,"l":156752.7276275623,"c":157004.4074737455,"v":367035.608479324,"t":1708174800}
+{"o":157004.4074737455,"h":157473.6255136123,"l":155195.4373331738,"c":157056.2912657642,"v":415677.4881087266,"t":1708178400}
+{"o":157056.2912657642,"h":157966.2600103244,"l":156188.4438563968,"c":157447.1078470599,"v":240417.6995176751,"t":1708182000}
+{"o":157447.1078470599,"h":159520.2251910535,"l":156353.3094224911,"c":158963.9304984384,"v":176627.2656305812,"t":1708185600}
+{"o":158963.9304984384,"h":160215.8798625343,"l":158898.3689265123,"c":159996.7309136516,"v":243692.6552297321,"t":1708189200}
+{"o":159996.7309136516,"h":160056.2174349836,"l":159370.0874276675,"c":159695.9647602969,"v":151537.4403072387,"t":1708192800}
+{"o":159695.9647602969,"h":160529.9078896756,"l":159414.9877619334,"c":160456.3933337301,"v":158696.6896180239,"t":1708196400}
+{"o":160456.3933337301,"h":161186.4487236257,"l":160113.9921902242,"c":161027.4562264213,"v":161629.6163824727,"t":1708200000}
+{"o":161027.4562264213,"h":162888.4834710644,"l":160493.3499202583,"c":162350.2353509959,"v":201429.9604937776,"t":1708203600}
+{"o":162350.2353509959,"h":162858.4183595929,"l":162053.1769520199,"c":162309.1408158103,"v":164081.6797637751,"t":1708207200}
+{"o":162309.1408158103,"h":162381.9548023935,"l":161678.0295695679,"c":161809.3383820631,"v":123503.2750198547,"t":1708210800}
+{"o":161809.3383820631,"h":163008.4350050918,"l":161462.0915427519,"c":162187.1451754448,"v":293320.0886355736,"t":1708214400}
+{"o":162187.1451754448,"h":162878.7958013735,"l":160569.2438308887,"c":160895.3042851476,"v":161382.287654429,"t":1708218000}
+{"o":160895.3042851476,"h":161288.1886554822,"l":159744.2451622738,"c":160032.0904614573,"v":194477.3044700121,"t":1708221600}
+{"o":160032.0904614573,"h":161149.286453883,"l":159900.8254831975,"c":161040.0020226577,"v":151267.5434976493,"t":1708225200}
+{"o":161040.0020226577,"h":162170.8489964649,"l":161002.6353487846,"c":161917.3562010828,"v":165183.7765407788,"t":1708228800}
+{"o":161917.3562010828,"h":162917.6870586354,"l":161823.8696942713,"c":162671.8200494821,"v":147827.3825671864,"t":1708232400}
+{"o":162671.8200494821,"h":162802.9307569779,"l":160623.4703498887,"c":161306.0913753864,"v":150543.5227081439,"t":1708236000}
+{"o":161306.0913753864,"h":162839.2538503794,"l":160937.2703071597,"c":162269.5169636314,"v":153689.8421622009,"t":1708239600}
+{"o":162269.5169636314,"h":162546.946818055,"l":161715.8933745966,"c":162402.3792067757,"v":117049.0765955838,"t":1708243200}
+{"o":162402.3792067757,"h":164820.6922236375,"l":162353.7477634019,"c":164721.0821894548,"v":194197.6329224814,"t":1708246800}
+{"o":164721.0821894548,"h":167990.2816117668,"l":164656.430964188,"c":165581.6526933821,"v":331539.6513790801,"t":1708250400}
+{"o":165581.6526933821,"h":166664.6149694825,"l":165005.9127429344,"c":166113.1667640604,"v":147969.2385363639,"t":1708254000}
+{"o":166113.1667640604,"h":167623.5701285204,"l":164449.29484629,"c":165715.1745782023,"v":168307.6986711358,"t":1708257600}
+{"o":165715.1745782023,"h":166603.2941414747,"l":165676.2400751512,"c":166346.6128794213,"v":168380.3621890369,"t":1708261200}
+{"o":166346.6128794213,"h":168202.4416513214,"l":166343.7424834048,"c":167679.5331345426,"v":210257.9258673961,"t":1708264800}
+{"o":167679.5331345426,"h":168087.4050025238,"l":167204.4514384949,"c":167961.0258150149,"v":216325.0010709511,"t":1708268400}
+{"o":167961.0258150149,"h":169265.2669573062,"l":167066.1635081398,"c":168464.6442365357,"v":288967.9157858267,"t":1708272000}
+{"o":168464.6442365357,"h":170593.0512146345,"l":168441.2887241002,"c":169409.1618035522,"v":320187.9865119433,"t":1708275600}
+{"o":169409.1618035522,"h":169910.462829738,"l":168463.7848579392,"c":169683.9966527086,"v":213393.3383472781,"t":1708279200}
+{"o":169683.9966527086,"h":169872.9769488569,"l":168272.2944909626,"c":168638.0597796213,"v":209193.8394885375,"t":1708282800}
+{"o":168638.0597796213,"h":169261.6839480768,"l":167347.7634078628,"c":168158.0057212161,"v":205060.9574170759,"t":1708286400}
+{"o":168158.0057212161,"h":169571.6650639426,"l":168118.5006067033,"c":169017.1102771363,"v":186563.8035661403,"t":1708290000}
+{"o":169017.1102771363,"h":169894.8761885103,"l":168014.673452629,"c":168667.1959688795,"v":248196.2607729377,"t":1708293600}
+{"o":168667.1959688795,"h":169239.7719471887,"l":167511.6092638056,"c":167851.2872336196,"v":201931.7198449668,"t":1708297200}
+{"o":167851.2872336196,"h":168811.3297304525,"l":167562.1210108102,"c":168010.0212156388,"v":223960.7980698711,"t":1708300800}
+{"o":168010.0212156388,"h":168043.2326283572,"l":167047.7480149597,"c":167803.9715357023,"v":242280.7002390974,"t":1708304400}
+{"o":167803.9715357023,"h":168128.1019172109,"l":166829.2972733417,"c":167617.0873343443,"v":215877.5034252408,"t":1708308000}
+{"o":167617.0873343443,"h":167793.7112698971,"l":166332.0391016757,"c":166999.4356655267,"v":194978.1766094565,"t":1708311600}
+{"o":166999.4356655267,"h":167801.6110752493,"l":166560.1504161229,"c":167443.3329254943,"v":178190.2472534077,"t":1708315200}
+{"o":167443.3329254943,"h":167505.5087726619,"l":166238.1504671936,"c":167178.8824890953,"v":176258.0898237225,"t":1708318800}
+{"o":167178.8824890953,"h":169039.4131821314,"l":167082.9565072209,"c":168134.097360799,"v":249521.2755886441,"t":1708322400}
+{"o":168134.097360799,"h":169911.2572433091,"l":167835.3392560465,"c":169362.0148969584,"v":170674.8955464405,"t":1708326000}
+{"o":169362.0148969584,"h":169514.2846637424,"l":166906.0907302147,"c":167049.5229073115,"v":220655.1736421426,"t":1708329600}
+{"o":167049.5229073115,"h":168178.5143998177,"l":167033.0960066958,"c":167258.5370003326,"v":165954.6499409663,"t":1708333200}
+{"o":167258.5370003326,"h":167791.2122766149,"l":165849.2943180457,"c":167393.4289636461,"v":204789.0967743145,"t":1708336800}
+{"o":167393.4289636461,"h":168877.4054293742,"l":167295.103615356,"c":168537.0588419816,"v":164244.5316866687,"t":1708340400}
+{"o":168537.0588419816,"h":168626.9008010934,"l":167311.6917262743,"c":167336.5277869833,"v":181564.5542062366,"t":1708344000}
+{"o":167336.5277869833,"h":171527.844978454,"l":167126.188742885,"c":168983.601425076,"v":458373.2464516456,"t":1708347600}
+{"o":168983.601425076,"h":171625.6116783057,"l":167852.9196126233,"c":171437.2017084076,"v":291691.3765924367,"t":1708351200}
+{"o":171437.2017084076,"h":173977.0966484798,"l":171254.1262942699,"c":172192.123168007,"v":346897.9011129418,"t":1708354800}
+{"o":172192.123168007,"h":172870.4008083738,"l":170177.1994467646,"c":170621.4914321891,"v":293314.9629987158,"t":1708358400}
+{"o":170621.4914321891,"h":172099.4776199105,"l":170165.7580953386,"c":170388.4269656034,"v":287529.2026484085,"t":1708362000}
+{"o":170388.4269656034,"h":172534.4138980115,"l":169445.689174684,"c":171358.5964560881,"v":193671.3938799533,"t":1708365600}
+{"o":171358.5964560881,"h":171821.4371070706,"l":170626.5443768175,"c":171309.4574221036,"v":170331.8872321271,"t":1708369200}
+{"o":171309.4574221036,"h":172098.8338281616,"l":170762.0949978272,"c":171547.7924059427,"v":181240.7760976932,"t":1708372800}
+{"o":171547.7924059427,"h":172716.8774721379,"l":171419.2847287536,"c":172588.1735483533,"v":177674.4748602793,"t":1708376400}
+{"o":172588.1735483533,"h":172966.6355093613,"l":171220.6721419822,"c":171537.791608718,"v":210624.304938192,"t":1708380000}
+{"o":171537.791608718,"h":171841.4518412638,"l":170053.7049935538,"c":170705.3823638644,"v":167795.877742441,"t":1708383600}
+{"o":170705.3823638644,"h":171587.2603209898,"l":169363.1890116285,"c":169457.5436096739,"v":250920.6020717403,"t":1708387200}
+{"o":169457.5436096739,"h":169987.5429134318,"l":167060.8510053676,"c":167959.5963518845,"v":319804.69927128,"t":1708390800}
+{"o":167959.5963518845,"h":168903.4640549875,"l":167732.742261129,"c":168679.6466499181,"v":179820.5531462808,"t":1708394400}
+{"o":168679.6466499181,"h":168920.4930521947,"l":167488.5424629091,"c":167570.8282185631,"v":254611.5079290002,"t":1708398000}
+{"o":167570.8282185631,"h":168943.3246525659,"l":166891.5277707098,"c":168912.3940274796,"v":170821.7942681311,"t":1708401600}
+{"o":168912.3940274796,"h":169606.8918393716,"l":168746.4919409708,"c":169492.6009084057,"v":146538.9874992307,"t":1708405200}
+{"o":169492.6009084057,"h":169904.9886842849,"l":169067.3827342914,"c":169522.0129207924,"v":159428.7856782772,"t":1708408800}
+{"o":169522.0129207924,"h":169594.3255890291,"l":167121.2580406917,"c":167416.6855784377,"v":192451.0543695457,"t":1708412400}
+{"o":167416.6855784377,"h":167642.2207996617,"l":164413.5112495857,"c":167213.8385828185,"v":192131.6705741267,"t":1708416000}
+{"o":167213.8385828185,"h":167501.7439227418,"l":165228.3723032931,"c":166805.3445745822,"v":216401.9566658125,"t":1708419600}
+{"o":166805.3445745822,"h":168403.0621729498,"l":166620.4323388715,"c":168322.9843263209,"v":159664.0744007459,"t":1708423200}
+{"o":168322.9843263209,"h":169498.3050190515,"l":167819.7179435472,"c":168921.7212467796,"v":175634.7989293399,"t":1708426800}
+{"o":168921.7212467796,"h":169407.886001696,"l":166951.4080931314,"c":166990.3589143686,"v":193650.1977959603,"t":1708430400}
+{"o":166990.3589143686,"h":169422.8843770422,"l":166592.5223050135,"c":169248.0194900323,"v":302425.7868095743,"t":1708434000}
+{"o":169248.0194900323,"h":169366.0283728986,"l":162809.344519781,"c":164883.5740982401,"v":642691.935273968,"t":1708437600}
+{"o":164883.5740982401,"h":165037.3244094808,"l":160108.7971256035,"c":163071.5901437283,"v":668910.1595912236,"t":1708441200}
+{"o":163071.5901437283,"h":164650.5799547238,"l":161776.4916515909,"c":162174.9084982937,"v":375363.2193373805,"t":1708444800}
+{"o":162174.9084982937,"h":162587.8422583143,"l":160440.4122389084,"c":161400.0959062022,"v":379440.4581225974,"t":1708448400}
+{"o":161400.0959062022,"h":163212.9757801157,"l":160935.4195768068,"c":162572.4939647649,"v":237991.5655697228,"t":1708452000}
+{"o":162572.4939647649,"h":164288.8891197311,"l":162034.4120259708,"c":164232.7207849524,"v":256192.8427332013,"t":1708455600}
+{"o":164232.7207849524,"h":164635.3809394201,"l":163314.9873637877,"c":164596.6523188027,"v":230701.4642415063,"t":1708459200}
+{"o":164596.6523188027,"h":165047.4769542401,"l":164024.2215448922,"c":164453.7832430649,"v":180138.4187370546,"t":1708462800}
+{"o":164453.7832430649,"h":166891.1526869156,"l":164420.5319537159,"c":166604.4042443217,"v":228197.2395782611,"t":1708466400}
+{"o":166604.4042443217,"h":167870.6640918661,"l":165726.9738847652,"c":165776.8322243599,"v":195930.2986183431,"t":1708470000}
+{"o":165776.8322243599,"h":165900.0518033461,"l":164089.5204608241,"c":164419.7441607064,"v":168491.0704675903,"t":1708473600}
+{"o":164419.7441607064,"h":165660.7994998403,"l":163732.6659757344,"c":163928.964865282,"v":235324.4672670471,"t":1708477200}
+{"o":163928.964865282,"h":164240.1443396269,"l":162869.2298009813,"c":163363.5592163734,"v":217554.309591673,"t":1708480800}
+{"o":163363.5592163734,"h":164048.3641590353,"l":161934.3353692415,"c":162111.5720320989,"v":171445.9760253383,"t":1708484400}
+{"o":162111.5720320989,"h":162729.4154423884,"l":161347.6127939909,"c":161746.9579215089,"v":145118.9399135033,"t":1708488000}
+{"o":161746.9579215089,"h":162614.423147763,"l":161369.2196613039,"c":161772.6239578163,"v":131375.5215944763,"t":1708491600}
+{"o":161772.6239578163,"h":162495.4639123885,"l":159659.6910479265,"c":160294.3954426436,"v":203750.5748010629,"t":1708495200}
+{"o":160294.3954426436,"h":160314.1024712365,"l":158371.5741928667,"c":158945.168326872,"v":227287.8638199923,"t":1708498800}
+{"o":158945.168326872,"h":160064.470282393,"l":158696.749847798,"c":159382.4351804856,"v":212539.7538874119,"t":1708502400}
+{"o":159382.4351804856,"h":159537.7559886086,"l":155871.0231242208,"c":156289.5425269841,"v":317657.1353462069,"t":1708506000}
+{"o":156289.5425269841,"h":157398.1405179894,"l":155170.7064134047,"c":156900.1481469515,"v":292266.4298395853,"t":1708509600}
+{"o":156900.1481469515,"h":157479.1831549286,"l":155109.6279775573,"c":155745.3148149346,"v":199855.6467068885,"t":1708513200}
+{"o":155745.3148149346,"h":157609.5107832315,"l":154390.1465783859,"c":157216.6238710822,"v":340504.7660286364,"t":1708516800}
+{"o":157216.6238710822,"h":158169.2017553938,"l":154908.3585788155,"c":155675.2371846735,"v":249735.2208644535,"t":1708520400}
+{"o":155675.2371846735,"h":155758.0603298139,"l":152452.6198213409,"c":153622.2458664446,"v":397675.7447628126,"t":1708524000}
+{"o":153622.2458664446,"h":156896.0442560946,"l":153079.4022358051,"c":156662.6262293881,"v":325673.0159343675,"t":1708527600}
+{"o":156662.6262293881,"h":157665.8670878317,"l":155333.5309190916,"c":156874.2170006933,"v":292988.4867585582,"t":1708531200}
+{"o":156874.2170006933,"h":157236.4116531323,"l":153881.6237370275,"c":153997.0621497236,"v":302394.6521143846,"t":1708534800}
+{"o":153997.0621497236,"h":154102.3231471933,"l":150813.0013545675,"c":152582.0110391203,"v":394202.6055655577,"t":1708538400}
+{"o":152582.0110391203,"h":154058.6349600129,"l":147732.0408156457,"c":149631.6678524512,"v":237264.3700265645,"t":1708542000}
+{"o":149631.6678524512,"h":149866.6115055369,"l":148730.5521956203,"c":149036.1923774936,"v":183676.1981451185,"t":1708545600}
+{"o":149036.1923774936,"h":153506.4011692232,"l":148799.2532905465,"c":153455.6030577946,"v":390502.4118727301,"t":1708549200}
+{"o":153455.6030577946,"h":154382.7011564888,"l":152664.7758298094,"c":153404.9041650233,"v":314710.2873918093,"t":1708552800}
+{"o":153404.9041650233,"h":155041.228045824,"l":152930.6452998735,"c":154121.9198039771,"v":268641.612739049,"t":1708556400}
+{"o":154121.9198039771,"h":154133.2292413909,"l":152133.2894538184,"c":152241.7833581306,"v":232562.0438786077,"t":1708560000}
+{"o":152241.7833581306,"h":152712.7151268671,"l":149704.5109865248,"c":149937.1281224675,"v":220995.9621307349,"t":1708563600}
+{"o":149937.1281224675,"h":151452.2468077056,"l":149719.2458376882,"c":150765.466174296,"v":226800.9357276424,"t":1708567200}
+{"o":150765.466174296,"h":152330.4880882208,"l":150379.8679102622,"c":151880.6046485358,"v":199393.8087479315,"t":1708570800}
+{"o":151880.6046485358,"h":152531.848947367,"l":151386.4098663923,"c":151576.8442844303,"v":174316.3170985498,"t":1708574400}
+{"o":151576.8442844303,"h":152740.6553966904,"l":151407.0325813284,"c":152191.0586147193,"v":169433.0716046982,"t":1708578000}
+{"o":152191.0586147193,"h":154556.8358797947,"l":152074.992999133,"c":153717.8243543251,"v":188381.9879959364,"t":1708581600}
+{"o":153717.8243543251,"h":154191.1729088248,"l":152275.4872743585,"c":154058.941583929,"v":252635.2824481511,"t":1708585200}
+{"o":154058.941583929,"h":155516.1081409811,"l":153726.9038052149,"c":155034.7491798422,"v":227881.6985656189,"t":1708588800}
+{"o":155034.7491798422,"h":156837.3723959554,"l":154690.8529338812,"c":156455.1186713538,"v":229423.790412674,"t":1708592400}
+{"o":156455.1186713538,"h":157015.3662005454,"l":154848.0155980052,"c":155820.711643557,"v":217345.2919398454,"t":1708596000}
+{"o":155820.711643557,"h":155951.4934581551,"l":154495.2123882225,"c":155187.0909008078,"v":189025.5237680524,"t":1708599600}
+{"o":155187.0909008078,"h":155654.1234626085,"l":153589.3383588078,"c":154110.9679324558,"v":186344.6397995031,"t":1708603200}
+{"o":154110.9679324558,"h":154245.6636477716,"l":147507.243683772,"c":148526.8594754574,"v":272976.6689789442,"t":1708606800}
+{"o":148526.8594754574,"h":149804.2433686435,"l":148186.8386680422,"c":149630.8524200381,"v":241251.2576404808,"t":1708610400}
+{"o":149630.8524200381,"h":151419.5594766542,"l":149223.2042841619,"c":150686.2352858957,"v":256656.6997916426,"t":1708614000}
+{"o":150686.2352858957,"h":150773.3632575356,"l":148244.7056675901,"c":148746.6713701914,"v":243815.6967719893,"t":1708617600}
+{"o":148746.6713701914,"h":149588.9545129822,"l":148646.9238315661,"c":148998.7057462752,"v":217330.779742241,"t":1708621200}
+{"o":148998.7057462752,"h":150065.8723942862,"l":148193.8063708011,"c":149722.6197161202,"v":204179.0067484131,"t":1708624800}
+{"o":149722.6197161202,"h":149753.6975177461,"l":147755.1228984094,"c":148065.6422984001,"v":203644.7887044636,"t":1708628400}
+{"o":148065.6422984001,"h":150527.3636354075,"l":147880.7990891172,"c":150420.1162441701,"v":331687.940925605,"t":1708632000}
+{"o":150420.1162441701,"h":150451.9514533558,"l":145793.2210144525,"c":146280.1103768167,"v":219765.0169952878,"t":1708635600}
+{"o":146280.1103768167,"h":146889.6611733335,"l":144491.5808489014,"c":145407.853093685,"v":224027.2422018646,"t":1708639200}
+{"o":145407.853093685,"h":145596.1935256106,"l":143337.8541777652,"c":143592.106681832,"v":203855.9287801867,"t":1708642800}
+{"o":143592.106681832,"h":144795.0152147387,"l":143468.1637170293,"c":144762.25480859,"v":202825.2877872706,"t":1708646400}
+{"o":144762.25480859,"h":145161.117020224,"l":143965.8888463843,"c":144043.7310766836,"v":198759.6832459314,"t":1708650000}
+{"o":144043.7310766836,"h":145014.6552788246,"l":142869.432699507,"c":143214.0975017988,"v":238846.5454968448,"t":1708653600}
+{"o":143214.0975017988,"h":143756.6372413191,"l":142587.6206254522,"c":143729.6032387152,"v":250088.9486259188,"t":1708657200}
+{"o":143729.6032387152,"h":144605.394312453,"l":143139.8477168717,"c":144533.8043873413,"v":191268.6790447475,"t":1708660800}
+{"o":144533.8043873413,"h":144949.4939674935,"l":144057.7050543585,"c":144749.5159176055,"v":144951.2095638016,"t":1708664400}
+{"o":144749.5159176055,"h":145607.077917743,"l":144643.1021055136,"c":145322.6778638683,"v":139968.377676365,"t":1708668000}
+{"o":145322.6778638683,"h":145498.5619765877,"l":143492.3786440631,"c":143978.0678476723,"v":161024.3879580312,"t":1708671600}
+{"o":143978.0678476723,"h":145116.8480821484,"l":142969.623966998,"c":143678.7910767199,"v":218190.6648335176,"t":1708675200}
+{"o":143678.7910767199,"h":144575.9432954551,"l":143198.6619021607,"c":144530.7056922795,"v":210730.5932349964,"t":1708678800}
+{"o":144530.7056922795,"h":144977.2951330843,"l":143993.778861555,"c":144879.385189913,"v":153871.9923522074,"t":1708682400}
+{"o":144879.385189913,"h":145469.9971044276,"l":144594.0291538858,"c":144971.472276042,"v":142783.243704633,"t":1708686000}
+{"o":144971.472276042,"h":145038.9423576328,"l":140915.1987614615,"c":141025.1768321347,"v":199449.3386663441,"t":1708689600}
+{"o":141025.1768321347,"h":142449.8642097162,"l":140796.1379271242,"c":142346.5337306134,"v":256748.1957107527,"t":1708693200}
+{"o":142346.5337306134,"h":143364.9591302926,"l":141057.8158426344,"c":142521.1827786057,"v":407192.834728901,"t":1708696800}
+{"o":142521.1827786057,"h":142527.1760715008,"l":139553.5981810798,"c":139834.4227047081,"v":528281.3461818647,"t":1708700400}
+{"o":139834.4227047081,"h":140341.8382824673,"l":137608.1041438107,"c":139941.0714524963,"v":539884.4124676911,"t":1708704000}
+{"o":139941.0714524963,"h":141560.6540625746,"l":139775.4115961531,"c":141529.9968966379,"v":230006.6536637312,"t":1708707600}
+{"o":141529.9968966379,"h":141553.5740840152,"l":140446.8526487572,"c":141297.1209904542,"v":189983.4451809138,"t":1708711200}
+{"o":141297.1209904542,"h":141686.2125411274,"l":140711.6265801301,"c":141279.2030686018,"v":190218.9414520643,"t":1708714800}
+{"o":141279.2030686018,"h":143162.9858885352,"l":140656.2047147329,"c":142867.7707651973,"v":182175.0682738464,"t":1708718400}
+{"o":142867.7707651973,"h":143114.081431964,"l":142010.9182621325,"c":142238.9441746984,"v":196088.0403262976,"t":1708722000}
+{"o":142238.9441746984,"h":142600.2131395723,"l":140377.9147663683,"c":140499.0431654394,"v":301423.7754402267,"t":1708725600}
+{"o":140499.0431654394,"h":141090.0326690634,"l":139116.6593986808,"c":140535.2686829354,"v":293431.9252752727,"t":1708729200}
+{"o":140535.2686829354,"h":141843.7144058358,"l":139899.0867911522,"c":141523.6493116427,"v":272089.9036488202,"t":1708732800}
+{"o":141523.6493116427,"h":141551.4361630338,"l":138609.2538057349,"c":138945.3272142852,"v":351472.5390198523,"t":1708736400}
+{"o":138945.3272142852,"h":140543.618997267,"l":138645.99452775,"c":140276.8054850237,"v":215272.8151774952,"t":1708740000}
+{"o":140276.8054850237,"h":141341.0090155647,"l":139912.7991304941,"c":141037.1974502453,"v":140750.842913151,"t":1708743600}
+{"o":141037.1974502453,"h":142528.2685613977,"l":140960.5501069982,"c":142272.5738075441,"v":149250.1265489711,"t":1708747200}
+{"o":142272.5738075441,"h":142695.7273454498,"l":141621.3176122666,"c":142543.871794536,"v":142690.1458984731,"t":1708750800}
+{"o":142543.871794536,"h":142916.8588009952,"l":142127.9050392017,"c":142649.0836965858,"v":182266.7347136299,"t":1708754400}
+{"o":142649.0836965858,"h":143920.4395873576,"l":142337.5931750189,"c":143844.0082806362,"v":172573.6166081406,"t":1708758000}
+{"o":143844.0082806362,"h":144147.6910583048,"l":142915.191231462,"c":143085.3140279161,"v":157882.0109942938,"t":1708761600}
+{"o":143085.3140279161,"h":144582.348268412,"l":142901.4346863026,"c":144225.1692647378,"v":175281.0333490815,"t":1708765200}
+{"o":144225.1692647378,"h":144664.7580724128,"l":143682.4946193704,"c":143925.7752821371,"v":130260.6377824274,"t":1708768800}
+{"o":143925.7752821371,"h":144163.1991349901,"l":143360.7740549093,"c":143743.8429253252,"v":126408.8891989685,"t":1708772400}
+{"o":143743.8429253252,"h":144332.9234134244,"l":143158.1199239735,"c":143931.66880116,"v":150064.9808681838,"t":1708776000}
+{"o":143931.66880116,"h":144370.4792876045,"l":143602.3000064068,"c":143967.3466419658,"v":166932.7653812084,"t":1708779600}
+{"o":143967.3466419658,"h":144139.9412694437,"l":139807.3984789379,"c":140317.3038547359,"v":155607.0024364399,"t":1708783200}
+{"o":140317.3038547359,"h":140732.3051460053,"l":140006.3679628648,"c":140043.9630608998,"v":187531.4657228388,"t":1708786800}
+{"o":140043.9630608998,"h":141059.3952071345,"l":139985.2257118422,"c":140830.6866424273,"v":179847.4049954723,"t":1708790400}
+{"o":140830.6866424273,"h":142633.0975511013,"l":140699.3825753564,"c":142112.8280949958,"v":254847.7664798708,"t":1708794000}
+{"o":142112.8280949958,"h":142697.7644533634,"l":114392.5374557011,"c":114600.3320308258,"v":227020.4850085249,"t":1708797600}
+{"o":114600.3320308258,"h":115483.7821532497,"l":114473.8262939905,"c":115388.9442563066,"v":167508.6196572195,"t":1708801200}
+{"o":115388.9442563066,"h":115805.2286467855,"l":115006.7788642201,"c":115390.1253048101,"v":214435.9628527244,"t":1708804800}
+{"o":115390.1253048101,"h":115945.6969626482,"l":115090.886421703,"c":115825.4551914974,"v":210163.5954870967,"t":1708808400}
+{"o":115825.4551914974,"h":116180.6759899507,"l":115309.336077209,"c":115459.7081953018,"v":170855.9727602348,"t":1708812000}
+{"o":115459.7081953018,"h":115760.2671501356,"l":115195.3945242543,"c":115360.9665008553,"v":220098.8003921502,"t":1708815600}
+{"o":115360.9665008553,"h":115445.7792039395,"l":98192.3159076694,"c":98486.0055100339,"v":157834.7419675255,"t":1708819200}
+{"o":98486.0055100339,"h":117683.5287755374,"l":98020.9920652747,"c":109786.6603608225,"v":160636.9272320669,"t":1708822800}
+{"o":109786.6603608225,"h":110537.4466467277,"l":107883.8740180094,"c":108141.5381272036,"v":220726.0647159237,"t":1708826400}
+{"o":108141.5381272036,"h":108272.1593312194,"l":106508.7988801462,"c":107720.2482480505,"v":174590.1087794315,"t":1708830000}
+{"o":107720.2482480505,"h":107787.9339053626,"l":107125.0445890975,"c":107541.3835420675,"v":155317.8073994479,"t":1708833600}
+{"o":107541.3835420675,"h":108494.7099440732,"l":107083.6560110548,"c":108347.3027702732,"v":112473.9407244328,"t":1708837200}
+{"o":108347.3027702732,"h":108742.0934960459,"l":108012.1352022106,"c":108213.6615848988,"v":139894.4237778158,"t":1708840800}
+{"o":108213.6615848988,"h":108362.1210858441,"l":107208.6737565257,"c":107504.0241505252,"v":132292.6826329316,"t":1708844400}
+{"o":107504.0241505252,"h":107587.3548484362,"l":106856.814180453,"c":106928.696070509,"v":157348.2448510217,"t":1708848000}
+{"o":106928.696070509,"h":107198.8548558025,"l":106648.1477570505,"c":106888.9048806552,"v":116112.9885826925,"t":1708851600}
+{"o":106888.9048806552,"h":107060.4967716633,"l":106505.5406888145,"c":106876.1848439237,"v":112294.4648138743,"t":1708855200}
+{"o":106876.1848439237,"h":107379.8581988099,"l":106648.1768990306,"c":107265.5099150569,"v":116085.2562373642,"t":1708858800}
+{"o":107265.5099150569,"h":107574.4971104434,"l":106726.4864738893,"c":107481.1514271672,"v":147222.8923073631,"t":1708862400}
+{"o":107481.1514271672,"h":107625.0668256988,"l":106927.7314325527,"c":107068.7293461582,"v":180397.3979655663,"t":1708866000}
+{"o":107068.7293461582,"h":108088.2244123481,"l":106970.6721946162,"c":107962.3116430158,"v":245786.323914668,"t":1708869600}
+{"o":107962.3116430158,"h":108296.6529383806,"l":106927.199347165,"c":107257.8981070779,"v":213653.7527303075,"t":1708873200}
+{"o":107257.8981070779,"h":107718.817128728,"l":106668.0835762855,"c":107130.4572013664,"v":232079.8369701794,"t":1708876800}
+{"o":107130.4572013664,"h":107918.0369819672,"l":107020.624741004,"c":107864.1509949261,"v":217462.4860677387,"t":1708880400}
+{"o":107864.1509949261,"h":107929.8278589764,"l":107256.0884300635,"c":107627.8582906638,"v":177812.5444711848,"t":1708884000}
+{"o":107627.8582906638,"h":108201.8703033406,"l":107391.1950288659,"c":107876.3559743217,"v":197880.9073888867,"t":1708887600}
+{"o":107876.3559743217,"h":108952.223344044,"l":107823.0891488465,"c":108133.1949704074,"v":309851.4177801767,"t":1708891200}
+{"o":108133.1949704074,"h":108386.3277562196,"l":107645.1632232239,"c":107947.0058673665,"v":224415.9168117672,"t":1708894800}
+{"o":107947.0058673665,"h":108461.3707836012,"l":107528.6973518283,"c":108024.760988443,"v":250328.2939221835,"t":1708898400}
+{"o":108024.760988443,"h":108173.3747786535,"l":107562.8753728946,"c":107973.9366625497,"v":164997.24386685,"t":1708902000}
+{"o":107973.9366625497,"h":108509.011402232,"l":107280.2406990887,"c":108141.9056389569,"v":209257.2242076798,"t":1708905600}
+{"o":108141.9056389569,"h":108913.1941912233,"l":106808.9454967602,"c":107571.272886243,"v":265944.1156825843,"t":1708909200}
+{"o":107571.272886243,"h":107690.5430400997,"l":106682.8769403733,"c":106696.0306515357,"v":189190.510771946,"t":1708912800}
+{"o":106696.0306515357,"h":107648.0944280503,"l":106365.2205885033,"c":107619.3780302351,"v":208735.8292654832,"t":1708916400}
+{"o":107619.3780302351,"h":107820.0781722563,"l":107077.9405674132,"c":107323.5021739912,"v":185367.8642578195,"t":1708920000}
+{"o":107323.5021739912,"h":108269.2054353268,"l":107200.4833126704,"c":108159.2653824112,"v":186434.5381801813,"t":1708923600}
+{"o":108159.2653824112,"h":108411.2178546358,"l":107909.5758829962,"c":108374.2353421021,"v":167664.9948760219,"t":1708927200}
+{"o":108374.2353421021,"h":108456.7659113588,"l":107319.5340496605,"c":107440.5962434172,"v":172409.8574366354,"t":1708930800}
+{"o":107440.5962434172,"h":108345.299463003,"l":107335.2768552447,"c":107739.2373422311,"v":178096.2068802742,"t":1708934400}
+{"o":107739.2373422311,"h":108202.8815149044,"l":105413.7094513366,"c":105579.1132458473,"v":368836.1655823427,"t":1708938000}
+{"o":105579.1132458473,"h":106456.8462902271,"l":105507.1368152877,"c":105926.2459494928,"v":217417.0467984704,"t":1708941600}
+{"o":105926.2459494928,"h":106010.3529648165,"l":104669.5678793526,"c":105044.2053530093,"v":263996.2517445374,"t":1708945200}
+{"o":105044.2053530093,"h":105579.8102001694,"l":104337.2591348192,"c":105472.9284510696,"v":266606.7399085468,"t":1708948800}
+{"o":105472.9284510696,"h":106250.5311182758,"l":105003.7925370781,"c":105650.6962836164,"v":313531.4465190204,"t":1708952400}
+{"o":105650.6962836164,"h":107756.1546469719,"l":105597.106621799,"c":107699.4794762676,"v":250096.4706465011,"t":1708956000}
+{"o":107699.4794762676,"h":109279.661158055,"l":107280.884630509,"c":109224.9265135993,"v":496788.6425370993,"t":1708959600}
+{"o":109224.9265135993,"h":111440.096652588,"l":108800.9173691378,"c":111225.8561216836,"v":508099.5160042478,"t":1708963200}
+{"o":111225.8561216836,"h":114240.5977061788,"l":111145.9010411671,"c":114046.5663148841,"v":479151.0037926284,"t":1708966800}
+{"o":114046.5663148841,"h":114727.781331869,"l":111861.9233691224,"c":112938.5997951597,"v":522776.2221273804,"t":1708970400}
+{"o":112938.5997951597,"h":113623.8679320925,"l":112005.8451694472,"c":113402.4041053296,"v":440818.2982660409,"t":1708974000}
+{"o":113402.4041053296,"h":114120.6409995529,"l":112242.1187815623,"c":112837.9119200051,"v":429282.1879470152,"t":1708977600}
+{"o":112837.9119200051,"h":112898.8060168542,"l":112066.4363244644,"c":112607.2500366977,"v":271315.7595466936,"t":1708981200}
+{"o":112607.2500366977,"h":114502.095397563,"l":112488.6398166927,"c":113416.2789040997,"v":362157.7340358227,"t":1708984800}
+{"o":113416.2789040997,"h":113944.7501016696,"l":113081.8486850908,"c":113608.156456529,"v":259223.1771760684,"t":1708988400}
+{"o":113608.156456529,"h":114721.1651368769,"l":112847.5577060691,"c":114469.9012810898,"v":355004.7831364438,"t":1708992000}
+{"o":114469.9012810898,"h":117433.9209446819,"l":114263.6771067078,"c":115822.7926016554,"v":520320.330217295,"t":1708995600}
+{"o":115822.7926016554,"h":117048.759065881,"l":114905.6780730895,"c":116319.009367296,"v":698839.1945740271,"t":1708999200}
+{"o":116319.009367296,"h":117295.2522556063,"l":115189.2348261902,"c":115255.1437303532,"v":475921.4181819215,"t":1709002800}
+{"o":115255.1437303532,"h":115658.9945260135,"l":114168.7801952397,"c":114333.9754301657,"v":470229.4805541687,"t":1709006400}
+{"o":114333.9754301657,"h":115957.5993179535,"l":114160.592427973,"c":115816.5436099408,"v":278098.2722186363,"t":1709010000}
+{"o":115816.5436099408,"h":117026.161106282,"l":115793.8182513004,"c":116889.5101126876,"v":282652.2430998138,"t":1709013600}
+{"o":116889.5101126876,"h":117063.4882797458,"l":115733.1290183378,"c":116006.7927090847,"v":278526.7805666091,"t":1709017200}
+{"o":116006.7927090847,"h":118549.5641732684,"l":115982.1773946478,"c":117830.4592149155,"v":229837.8705577406,"t":1709020800}
+{"o":117830.4592149155,"h":118449.8826986546,"l":113640.1863824678,"c":114636.7771210705,"v":284207.6678047567,"t":1709024400}
+{"o":114636.7771210705,"h":115404.0243801274,"l":114154.6075893856,"c":115115.2522404704,"v":262506.6417692588,"t":1709028000}
+{"o":115115.2522404704,"h":115206.3056379917,"l":113824.1772932826,"c":114731.4744106275,"v":275118.8852578119,"t":1709031600}
+{"o":114731.4744106275,"h":115081.1761906877,"l":113290.9736120339,"c":113297.5449064322,"v":347404.0628131284,"t":1709035200}
+{"o":113297.5449064322,"h":113825.3576978132,"l":112360.6220626664,"c":113532.1860173132,"v":382958.2418454607,"t":1709038800}
+{"o":113532.1860173132,"h":113659.3121984528,"l":111715.9540628268,"c":112409.113058734,"v":418653.4721217006,"t":1709042400}
+{"o":112409.113058734,"h":118882.7536278355,"l":109435.6033335915,"c":115919.8248371157,"v":607850.2139237627,"t":1709046000}
+{"o":115919.8248371157,"h":116959.6813773604,"l":114223.8005266025,"c":115995.2957806643,"v":562758.2136653895,"t":1709049600}
+{"o":115995.2957806643,"h":116663.7516724437,"l":115657.9839133691,"c":116330.9664976524,"v":395161.3815253659,"t":1709053200}
+{"o":116330.9664976524,"h":116942.5011671746,"l":116050.9134290248,"c":116439.4265272351,"v":274109.9644292843,"t":1709056800}
+{"o":116439.4265272351,"h":117757.5039187404,"l":116189.8738003826,"c":117686.9649134865,"v":489848.5133573385,"t":1709060400}
+{"o":117686.9649134865,"h":118180.2907046177,"l":116832.4648632401,"c":118146.5316143304,"v":356620.6739051917,"t":1709064000}
+{"o":118146.5316143304,"h":118776.7444125441,"l":117132.3414291172,"c":117780.1411766958,"v":276566.206173442,"t":1709067600}
+{"o":117780.1411766958,"h":118154.9353907748,"l":117085.0259433011,"c":117260.8810685446,"v":245078.6082270478,"t":1709071200}
+{"o":117260.8810685446,"h":117431.4530080119,"l":116538.4507360664,"c":117169.217659584,"v":206034.9131368959,"t":1709074800}
+{"o":117169.217659584,"h":118521.8169833329,"l":116716.4468268255,"c":117444.9642437698,"v":321957.9958710076,"t":1709078400}
+{"o":117444.9642437698,"h":117677.8052418928,"l":116050.2161764124,"c":116810.2929061666,"v":300759.4214628405,"t":1709082000}
+{"o":116810.2929061666,"h":126828.8961849405,"l":116464.155805277,"c":126497.9893619386,"v":276296.7976578685,"t":1709085600}
+{"o":126497.9893619386,"h":126546.9358207698,"l":125666.8458327492,"c":126026.369367211,"v":223036.4679903611,"t":1709089200}
+{"o":126026.369367211,"h":127461.83858827,"l":125973.3297328207,"c":127369.8076872436,"v":377859.1711617445,"t":1709092800}
+{"o":127369.8076872436,"h":127866.1110974961,"l":127129.6057964414,"c":127303.8311689824,"v":184987.1546255705,"t":1709096400}
+{"o":127303.8311689824,"h":127740.3747724367,"l":126927.262813785,"c":127403.881833908,"v":190811.4763576373,"t":1709100000}
+{"o":127403.881833908,"h":129007.8247844879,"l":127246.9688039152,"c":128905.0515962345,"v":230529.9618434938,"t":1709103600}
+{"o":128905.0515962345,"h":129730.8766472236,"l":127936.0914928975,"c":129315.8424557155,"v":444246.4239166141,"t":1709107200}
+{"o":129315.8424557155,"h":131193.0698772564,"l":128225.6379778445,"c":131080.4252183185,"v":524007.7845462949,"t":1709110800}
+{"o":131080.4252183185,"h":133921.1092782624,"l":130046.8415972215,"c":133733.9729997592,"v":654840.3009942566,"t":1709114400}
+{"o":133733.9729997592,"h":139282.4660017568,"l":129315.7159550843,"c":135077.4708882095,"v":691189.7966186897,"t":1709118000}
+{"o":135077.4708882095,"h":136327.6661128732,"l":134245.5499531716,"c":134975.6466762736,"v":552627.1558503046,"t":1709121600}
+{"o":134975.6466762736,"h":137194.1004951386,"l":28005.0106634467,"c":40934.3195582997,"v":688774.5307419454,"t":1709125200}
+{"o":40934.3195582997,"h":61331.293016695,"l":40078.9833566756,"c":60599.8119496304,"v":708837.3746578627,"t":1709128800}
+{"o":60599.8119496304,"h":61326.0167688572,"l":59986.3445020679,"c":61212.0537536015,"v":607617.6247367291,"t":1709132400}
+{"o":61212.0537536015,"h":64493.5350464727,"l":61174.6311294124,"c":64299.5598269708,"v":857249.0272402132,"t":1709136000}
+{"o":64299.5598269708,"h":70288.0839233435,"l":60250.8786291771,"c":68838.3067429561,"v":1357103.044786111,"t":1709139600}
+{"o":68838.3067429561,"h":68903.0575882635,"l":65316.6946522443,"c":67951.3132934313,"v":1164686.0689808107,"t":1709143200}
+{"o":67951.3132934313,"h":78618.5834419121,"l":66813.7563057319,"c":76829.5261713816,"v":624269.5495865402,"t":1709146800}
+{"o":76829.5261713816,"h":86101.8576506157,"l":76027.6720609641,"c":85691.5052062241,"v":537007.7395448119,"t":1709150400}
+{"o":85691.5052062241,"h":88827.9012244314,"l":85084.486107087,"c":88629.9440442991,"v":582292.7422399307,"t":1709154000}
+{"o":88629.9440442991,"h":89967.142549936,"l":88203.6433186734,"c":88481.2884864494,"v":672135.6064498546,"t":1709157600}
+{"o":88481.2884864494,"h":95322.3827036684,"l":88480.0775838107,"c":95302.375077195,"v":640648.3785294625,"t":1709161200}
+{"o":95302.375077195,"h":98044.1788267857,"l":93964.2115463345,"c":98044.1788267857,"v":963193.405395944,"t":1709164800}
+{"o":98044.1788267857,"h":99396.4214825297,"l":96787.0810597437,"c":98973.9451195581,"v":644352.6402363431,"t":1709168400}
+{"o":98973.9451195581,"h":99568.7375325623,"l":97133.3817365701,"c":97239.4009218463,"v":580657.2739499402,"t":1709172000}
+{"o":97239.4009218463,"h":99264.9990074528,"l":96830.9600152741,"c":98837.759141527,"v":525998.2869818704,"t":1709175600}
+{"o":98837.759141527,"h":99937.5832672666,"l":97879.0518261899,"c":98532.4872480728,"v":472488.9540191619,"t":1709179200}
+{"o":98532.4872480728,"h":101133.5665282824,"l":94275.5360551448,"c":95464.6648449297,"v":528374.4918409657,"t":1709182800}
+{"o":95464.6648449297,"h":96280.6882215693,"l":87160.4856144895,"c":87821.8655036284,"v":462900.729974615,"t":1709186400}
+{"o":87821.8655036284,"h":89594.172198936,"l":79910.2626947393,"c":82084.6165038275,"v":401337.0813565883,"t":1709190000}
+{"o":82084.6165038275,"h":86504.3215166832,"l":81873.7677008877,"c":86041.1109800941,"v":763672.4837582876,"t":1709193600}
+{"o":86041.1109800941,"h":86898.3277048313,"l":83087.0744576297,"c":83563.9683569638,"v":548223.9718273976,"t":1709197200}
+{"o":83563.9683569638,"h":83650.7546013235,"l":82845.3889285195,"c":83376.8956011251,"v":382139.2254038145,"t":1709200800}
+{"o":83376.8956011251,"h":84700.764126863,"l":72917.6788033576,"c":73740.0793785119,"v":402911.3908545178,"t":1709204400}
+{"o":73740.0793785119,"h":74543.7082502954,"l":72078.5746037602,"c":73146.5628779316,"v":477545.2479914916,"t":1709208000}
+{"o":73146.5628779316,"h":75896.0648081487,"l":69202.7600700047,"c":71187.0450435562,"v":566619.9452585317,"t":1709211600}
+{"o":71187.0450435562,"h":72187.1797082649,"l":48240.5615295122,"c":56859.0493762702,"v":726619.0250548775,"t":1709215200}
+{"o":56859.0493762702,"h":59818.2944837605,"l":17740.6231703939,"c":32792.232183927,"v":499560.6842844874,"t":1709218800}
+{"o":32792.232183927,"h":37409.4552542751,"l":31561.4188847696,"c":36709.4638204113,"v":674495.5063000483,"t":1709222400}
+{"o":36709.4638204113,"h":38752.4748092086,"l":31967.2913729479,"c":34030.6820088786,"v":730818.7440273195,"t":1709226000}
+{"o":34030.6820088786,"h":34373.2705042697,"l":33486.6532502768,"c":33814.1894634154,"v":559428.6222759432,"t":1709229600}
+{"o":33814.1894634154,"h":35913.0550104214,"l":32941.9870057971,"c":35860.8427198752,"v":336399.5853232911,"t":1709233200}
+{"o":35860.8427198752,"h":46052.7229073899,"l":35815.2219466742,"c":45566.4405048744,"v":349239.3110493774,"t":1709236800}
+{"o":45566.4405048744,"h":61928.8879126004,"l":43540.2227378166,"c":57318.6588395519,"v":682608.2496109799,"t":1709240400}
+{"o":57318.6588395519,"h":57473.2643732754,"l":55046.2377435138,"c":55466.9474688849,"v":617358.7599791924,"t":1709244000}
+{"o":55466.9474688849,"h":64310.0468538858,"l":55445.611382246,"c":63922.6479252856,"v":483356.3180485984,"t":1709247600}
+{"o":63922.6479252856,"h":67571.3697661745,"l":63922.4912651621,"c":67518.9296591024,"v":676940.3982774842,"t":1709251200}
+{"o":67518.9296591024,"h":69713.6887662843,"l":66874.9396155991,"c":69011.1279215782,"v":810946.3006317079,"t":1709254800}
+{"o":69011.1279215782,"h":69459.8681752693,"l":67291.3266541201,"c":68120.6472114886,"v":698516.8088882675,"t":1709258400}
+{"o":68120.6472114886,"h":69336.5936662584,"l":67939.436338997,"c":68144.6912867127,"v":638207.251237153,"t":1709262000}
+{"o":68144.6912867127,"h":69952.5424775933,"l":68060.7557547501,"c":69905.4779768902,"v":577893.9614853954,"t":1709265600}
+{"o":69905.4779768902,"h":70156.2968294623,"l":67934.3678164597,"c":68186.6458262499,"v":442781.2958888909,"t":1709269200}
+{"o":68186.6458262499,"h":68771.7957813148,"l":67509.0900990879,"c":67877.9445419828,"v":345572.4669971509,"t":1709272800}
+{"o":67877.9445419828,"h":68287.1563146753,"l":66964.815729212,"c":67097.0736846958,"v":394792.1637760567,"t":1709276400}
+{"o":67097.0736846958,"h":75808.5508366297,"l":66618.9651722097,"c":75295.5288182569,"v":426994.6252903646,"t":1709280000}
+{"o":75295.5288182569,"h":76415.0290377047,"l":75216.1329337138,"c":76247.2926911659,"v":345820.0107788043,"t":1709283600}
+{"o":76247.2926911659,"h":76796.8544281631,"l":75849.0069834529,"c":76340.4145136773,"v":383486.4374437816,"t":1709287200}
+{"o":76340.4145136773,"h":80615.284859123,"l":75942.0868853186,"c":80594.4029248112,"v":439808.5068495686,"t":1709290800}
+{"o":80594.4029248112,"h":80594.4029248112,"l":79595.3673342241,"c":79926.4926531458,"v":423968.5454576127,"t":1709294400}
+{"o":79926.4926531458,"h":83196.7904847617,"l":79418.5502692923,"c":83138.5220504148,"v":455891.3057134902,"t":1709298000}
+{"o":83138.5220504148,"h":83183.1721755894,"l":81005.5357314364,"c":81901.1318580519,"v":580821.6656949663,"t":1709301600}
+{"o":81901.1318580519,"h":83812.2082043567,"l":80254.6808061515,"c":82348.6198282866,"v":707750.9544026138,"t":1709305200}
+{"o":82348.6198282866,"h":82572.4973366556,"l":76089.879289327,"c":76112.8937735633,"v":546655.7366630282,"t":1709308800}
+{"o":76112.8937735633,"h":78062.8968814023,"l":76052.8872792089,"c":77530.3533609848,"v":602207.5160765181,"t":1709312400}
+{"o":77530.3533609848,"h":78358.4155605499,"l":76793.8495898995,"c":78057.0196840016,"v":528415.5049136622,"t":1709316000}
+{"o":78057.0196840016,"h":78308.770041171,"l":75083.7940962226,"c":75613.6615528102,"v":462485.5814230241,"t":1709319600}
+{"o":75613.6615528102,"h":76133.9896729249,"l":73835.4941515201,"c":74919.1105965734,"v":557263.8348401265,"t":1709323200}
+{"o":74919.1105965734,"h":74919.1105965734,"l":71974.0054646006,"c":72516.3758576736,"v":492524.7880089484,"t":1709326800}
+{"o":72516.3758576736,"h":73118.7491286722,"l":72017.0353945318,"c":72555.8748098587,"v":499409.077382443,"t":1709330400}
+{"o":72555.8748098587,"h":73080.0431061486,"l":71857.643567681,"c":71917.9708898405,"v":446520.8385261065,"t":1709334000}
+{"o":71917.9708898405,"h":73060.9352528731,"l":71807.5383457718,"c":72408.8144158179,"v":678307.9071687927,"t":1709337600}
+{"o":72408.8144158179,"h":72408.8144158179,"l":70652.6421886679,"c":71673.1321502115,"v":753186.6283908159,"t":1709341200}
+{"o":71673.1321502115,"h":72222.1976662549,"l":71392.9947325719,"c":72078.7071807066,"v":389070.6614507145,"t":1709344800}
+{"o":72078.7071807066,"h":72325.3781493207,"l":71724.1098249907,"c":72248.9204233133,"v":429475.8098412455,"t":1709348400}
+{"o":72248.9204233133,"h":72593.1135376477,"l":71768.0239349855,"c":71827.1346970273,"v":290509.0801550053,"t":1709352000}
+{"o":71827.1346970273,"h":71936.4602826327,"l":71038.1193695052,"c":71290.1247050654,"v":353434.0096727748,"t":1709355600}
+{"o":71290.1247050654,"h":72051.5257016975,"l":71067.1093849449,"c":71847.527735326,"v":291744.6125337008,"t":1709359200}
+{"o":71847.527735326,"h":71897.0157836608,"l":71218.7715971333,"c":71846.3899393828,"v":335334.6467246246,"t":1709362800}
+{"o":71846.3899393828,"h":72592.1345616164,"l":70256.4993253438,"c":71335.3577516937,"v":483776.814093018,"t":1709366400}
+{"o":71335.3577516937,"h":71685.3396628019,"l":69990.526948259,"c":70640.5783077078,"v":535042.2321704545,"t":1709370000}
+{"o":70640.5783077078,"h":71421.1293015531,"l":68429.9454509328,"c":68580.2856242162,"v":326938.8691551251,"t":1709373600}
+{"o":68580.2856242162,"h":69115.0588026782,"l":68559.7415981642,"c":68842.5054505586,"v":283957.9604990737,"t":1709377200}
+{"o":68842.5054505586,"h":69594.7769653687,"l":68716.0325777366,"c":69333.0571087339,"v":317664.4783225508,"t":1709380800}
+{"o":69333.0571087339,"h":69721.3074386855,"l":66999.4411304893,"c":67270.2663455213,"v":378456.3058962739,"t":1709384400}
+{"o":67270.2663455213,"h":67292.5916434313,"l":66262.0408947241,"c":66811.5443091606,"v":553787.2324477123,"t":1709388000}
+{"o":66811.5443091606,"h":67028.1246818541,"l":63868.7245929421,"c":64075.5773233934,"v":436759.5715865457,"t":1709391600}
+{"o":64075.5773233934,"h":64452.6703441268,"l":58534.7024868352,"c":58930.0952076858,"v":447867.8362530912,"t":1709395200}
+{"o":58930.0952076858,"h":59131.4522737889,"l":56065.9284921872,"c":56153.8446733992,"v":336138.8552327302,"t":1709398800}
+{"o":56153.8446733992,"h":56915.0219722377,"l":55721.9046139439,"c":56480.637779204,"v":368734.6147150073,"t":1709402400}
+{"o":56480.637779204,"h":57533.9969607375,"l":56428.223962938,"c":57472.3202266677,"v":390617.5073380782,"t":1709406000}
+{"o":57472.3202266677,"h":60835.0665347406,"l":56516.2027598571,"c":59662.1087031174,"v":484640.7489346198,"t":1709409600}
+{"o":59662.1087031174,"h":59916.0841045527,"l":59344.2119238557,"c":59494.6120481249,"v":386255.7495975189,"t":1709413200}
+{"o":59494.6120481249,"h":59726.5938870102,"l":59215.5210008171,"c":59253.209718917,"v":444835.9478018488,"t":1709416800}
+{"o":59253.209718917,"h":60712.7937529288,"l":59243.4956421454,"c":60698.3150562365,"v":495385.5524394881,"t":1709420400}
+{"o":60698.3150562365,"h":60797.9797196342,"l":60082.0923775145,"c":60127.0513170348,"v":741097.2213705446,"t":1709424000}
+{"o":60127.0513170348,"h":60977.7368917375,"l":59919.7530212692,"c":60691.0955606401,"v":625318.6134305835,"t":1709427600}
+{"o":60691.0955606401,"h":60805.5088770613,"l":59864.9774337737,"c":60265.6747954409,"v":475794.6118146378,"t":1709431200}
+{"o":60265.6747954409,"h":60817.5072051714,"l":60183.2672771707,"c":60724.0943314992,"v":404709.2340125948,"t":1709434800}
+{"o":60724.0943314992,"h":60917.3061829318,"l":60491.4304316088,"c":60764.0356423985,"v":512921.572394304,"t":1709438400}
+{"o":60764.0356423985,"h":60813.1679512645,"l":60339.3529539463,"c":60458.6894415298,"v":496476.6004515099,"t":1709442000}
+{"o":60458.6894415298,"h":63221.3139854931,"l":59929.6236267784,"c":62703.8632037208,"v":459778.4906337422,"t":1709445600}
+{"o":62703.8632037208,"h":62872.734399958,"l":60554.0454930097,"c":61561.5508774617,"v":883063.3040086249,"t":1709449200}
+{"o":61561.5508774617,"h":61886.9435030575,"l":60818.1749165724,"c":61561.9329463544,"v":681524.3386151796,"t":1709452800}
+{"o":61561.9329463544,"h":64131.7567367266,"l":60359.2078316274,"c":61935.7204092548,"v":531593.2963031344,"t":1709456400}
+{"o":61935.7204092548,"h":62212.9945525777,"l":60569.6586984063,"c":60654.6713460966,"v":443265.3795558406,"t":1709460000}
+{"o":60654.6713460966,"h":61571.5852181797,"l":60479.1380358685,"c":61128.5917455652,"v":433394.6509838646,"t":1709463600}
+{"o":61128.5917455652,"h":61288.1355012645,"l":58237.6226867695,"c":58549.7449756203,"v":688834.4671393782,"t":1709467200}
+{"o":58549.7449756203,"h":59577.7503340092,"l":57108.0312058304,"c":57880.2615766731,"v":480431.8232512995,"t":1709470800}
+{"o":57880.2615766731,"h":58330.773208893,"l":57673.3573149686,"c":57903.2931026263,"v":663812.8240886778,"t":1709474400}
+{"o":57903.2931026263,"h":58287.4351007269,"l":57874.8776935656,"c":58187.7475739998,"v":577778.7277621824,"t":1709478000}
+{"o":58187.7475739998,"h":58627.4599898363,"l":57941.4177518434,"c":58608.4048008652,"v":572877.9820911965,"t":1709481600}
+{"o":58608.4048008652,"h":58928.4215764539,"l":57583.4127343709,"c":57863.3207029846,"v":620180.8108210635,"t":1709485200}
+{"o":57863.3207029846,"h":58203.0229717988,"l":57700.2794129017,"c":57931.4253613812,"v":631202.8165468944,"t":1709488800}
+{"o":57931.4253613812,"h":58111.3626203204,"l":57682.2182280642,"c":57764.6914906843,"v":597809.3855480028,"t":1709492400}
+{"o":57764.6914906843,"h":57923.1693240711,"l":57507.3788493556,"c":57571.9694166892,"v":576023.0876075038,"t":1709496000}
+{"o":57571.9694166892,"h":57830.8442206809,"l":57483.1414219653,"c":57768.7591790116,"v":481571.7181490664,"t":1709499600}
+{"o":57768.7591790116,"h":58589.8865603415,"l":57582.9350136843,"c":58080.5162767582,"v":718147.4863590054,"t":1709503200}
+{"o":58080.5162767582,"h":58239.5649634586,"l":57485.9200776819,"c":57750.032162261,"v":702255.5175813818,"t":1709506800}
+{"o":57750.032162261,"h":59001.5121825647,"l":57383.720827169,"c":58052.7267640175,"v":975423.2212603351,"t":1709510400}
+{"o":58052.7267640175,"h":58250.8349902021,"l":57495.9138136385,"c":57769.0440669641,"v":843415.2493179198,"t":1709514000}
+{"o":57769.0440669641,"h":57914.4401829722,"l":57295.5507589185,"c":57729.2810686895,"v":655714.105352588,"t":1709517600}
+{"o":57729.2810686895,"h":57764.6102218031,"l":57011.261531145,"c":57245.543625045,"v":517112.9931016169,"t":1709521200}
+{"o":57245.543625045,"h":57663.831334367,"l":57028.3615313686,"c":57558.1437995423,"v":445974.5160897336,"t":1709524800}
+{"o":57558.1437995423,"h":57636.545672824,"l":57142.1734856713,"c":57200.5565367743,"v":436219.2772871929,"t":1709528400}
+{"o":57200.5565367743,"h":57421.2418162438,"l":57077.3205041574,"c":57341.3123765508,"v":396891.2041701877,"t":1709532000}
+{"o":57341.3123765508,"h":57518.4656637968,"l":57123.7643922426,"c":57500.4826934201,"v":434673.2262918256,"t":1709535600}
+{"o":57500.4826934201,"h":63413.9548841588,"l":57435.5734487342,"c":63215.8046215162,"v":673845.6731729178,"t":1709539200}
+{"o":63215.8046215162,"h":64688.9290733424,"l":62735.1515624837,"c":64399.3809910263,"v":658621.6150583803,"t":1709542800}
+{"o":64399.3809910263,"h":64452.9478132174,"l":58135.9878007548,"c":58608.0424709109,"v":803181.5159240805,"t":1709546400}
+{"o":58608.0424709109,"h":59185.5653315973,"l":55710.9712120184,"c":56474.0720821157,"v":504451.6466560452,"t":1709550000}
+{"o":56474.0720821157,"h":56967.8624358825,"l":56135.720655191,"c":56550.5233049305,"v":556750.5626772571,"t":1709553600}
+{"o":56550.5233049305,"h":56809.1796803059,"l":53421.9002995676,"c":53643.9668217598,"v":624832.4543355814,"t":1709557200}
+{"o":53643.9668217598,"h":54266.6496950113,"l":53137.0322766506,"c":54118.5745965245,"v":851929.3296340761,"t":1709560800}
+{"o":54118.5745965245,"h":54570.5291102584,"l":51927.0303498958,"c":52035.6869843494,"v":806795.4263233579,"t":1709564400}
+{"o":52035.6869843494,"h":52120.3047912977,"l":50618.4775927277,"c":50736.1503171122,"v":884772.0117096793,"t":1709568000}
+{"o":50736.1503171122,"h":51168.0652680414,"l":49879.9731198511,"c":49906.4797584086,"v":1230572.7063576127,"t":1709571600}
+{"o":49906.4797584086,"h":51550.5195992833,"l":49871.7370542159,"c":51550.5195992833,"v":1396733.1961008327,"t":1709575200}
+{"o":51550.5195992833,"h":51721.8902564226,"l":51021.8073802972,"c":51377.4468929514,"v":864509.657317534,"t":1709578800}
+{"o":51377.4468929514,"h":51887.8158355038,"l":51077.140846099,"c":51788.0973014588,"v":763253.4295499149,"t":1709582400}
+{"o":51788.0973014588,"h":52137.2097584271,"l":51273.4152230296,"c":52135.0066375184,"v":667010.9081901534,"t":1709586000}
+{"o":52135.0066375184,"h":52385.8847882806,"l":51865.9599361537,"c":52277.8133681393,"v":531369.8786430523,"t":1709589600}
+{"o":52277.8133681393,"h":53302.3706753303,"l":49710.9352573735,"c":50714.6864663089,"v":829259.6600781638,"t":1709593200}
+{"o":50714.6864663089,"h":52628.0151334851,"l":47902.6097914101,"c":52035.6005437351,"v":743015.8854626456,"t":1709596800}
+{"o":52035.6005437351,"h":54037.453139646,"l":51758.1278971812,"c":53833.0913906512,"v":714102.5726997553,"t":1709600400}
+{"o":53833.0913906512,"h":53870.6860329745,"l":52634.5466560594,"c":52889.8374464214,"v":649650.5888170846,"t":1709604000}
+{"o":52889.8374464214,"h":53051.1044951705,"l":52599.1548667841,"c":52950.2606295748,"v":473089.277621449,"t":1709607600}
+{"o":52950.2606295748,"h":53784.0757110948,"l":52554.0779349806,"c":52781.2163342014,"v":765304.0037245794,"t":1709611200}
+{"o":52781.2163342014,"h":53973.3317168716,"l":51925.3679741353,"c":53929.7048881187,"v":867812.2848084399,"t":1709614800}
+{"o":53929.7048881187,"h":55603.5070128439,"l":53261.0177009048,"c":55269.0772075442,"v":640419.7297604411,"t":1709618400}
+{"o":55269.0772075442,"h":55352.9738785573,"l":54272.2464762346,"c":54289.4681184099,"v":539125.3248157708,"t":1709622000}
+{"o":54289.4681184099,"h":54718.045852216,"l":54064.2810413523,"c":54533.3886465782,"v":693236.2030785565,"t":1709625600}
+{"o":54533.3886465782,"h":54777.6842877849,"l":54178.1247656545,"c":54522.8987472233,"v":477455.1311613783,"t":1709629200}
+{"o":54522.8987472233,"h":55371.1987889045,"l":54438.064081623,"c":55104.6728163035,"v":951023.5335323875,"t":1709632800}
+{"o":55104.6728163035,"h":55366.0060358636,"l":54740.4057476619,"c":54770.7790723949,"v":606484.1349321303,"t":1709636400}
+{"o":54770.7790723949,"h":55557.536942358,"l":54770.7790723949,"c":55406.9605935405,"v":728946.5973085535,"t":1709640000}
+{"o":55406.9605935405,"h":56889.9528317227,"l":55120.0961328511,"c":56742.7935555126,"v":799465.7771557503,"t":1709643600}
+{"o":56742.7935555126,"h":59302.8337062584,"l":56322.3520532745,"c":58623.4617065042,"v":1262209.5791478597,"t":1709647200}
+{"o":58623.4617065042,"h":61674.598610281,"l":57930.2995273219,"c":60093.8041370916,"v":1454685.5012375619,"t":1709650800}
+{"o":60093.8041370916,"h":89379.8071731675,"l":56857.1522163348,"c":84655.5711994587,"v":1318567.727546721,"t":1709654400}
+{"o":84655.5711994587,"h":104656.145936915,"l":81867.7109179226,"c":104287.170680867,"v":1064608.5905401891,"t":1709658000}
+{"o":104287.170680867,"h":104287.170680867,"l":82772.3602555177,"c":83029.7535885766,"v":806716.4770588292,"t":1709661600}
+{"o":83029.7535885766,"h":84023.5178580114,"l":69863.5364129351,"c":70740.371111896,"v":1352980.7280502459,"t":1709665200}
+{"o":70740.371111896,"h":73231.7038184347,"l":69383.1210789621,"c":70259.1428809616,"v":1727493.6715647685,"t":1709668800}
+{"o":70259.1428809616,"h":74059.4556290444,"l":70138.0850677465,"c":71896.8006933731,"v":1256870.0734343848,"t":1709672400}
+{"o":71896.8006933731,"h":72300.6855963057,"l":67343.5834874713,"c":69372.4463370784,"v":957681.8754324049,"t":1709676000}
+{"o":69372.4463370784,"h":72491.4449080443,"l":51370.1081644319,"c":53072.9390556627,"v":824373.3554306435,"t":1709679600}
+{"o":53072.9390556627,"h":53651.9404157849,"l":52233.9836911591,"c":52281.7169394384,"v":778898.2887693369,"t":1709683200}
+{"o":52281.7169394384,"h":52801.2558792602,"l":51550.1572735581,"c":51670.6134621449,"v":600110.2820330068,"t":1709686800}
+{"o":51670.6134621449,"h":51957.1875104415,"l":50827.7937189569,"c":50839.8920467353,"v":583604.9246989263,"t":1709690400}
+{"o":50839.8920467353,"h":54996.0738763984,"l":50736.6677503763,"c":54869.8130126802,"v":502217.9025011546,"t":1709694000}
+{"o":54869.8130126802,"h":56530.5569982022,"l":54856.3315466849,"c":56425.2879678597,"v":565106.7023485986,"t":1709697600}
+{"o":56425.2879678597,"h":58143.1241539706,"l":56045.062293563,"c":58082.5259268205,"v":802531.5976222851,"t":1709701200}
+{"o":58082.5259268205,"h":59520.4834349266,"l":57927.1999661009,"c":59185.554871394,"v":849877.3540541069,"t":1709704800}
+{"o":59185.554871394,"h":59760.1071759661,"l":58704.286035067,"c":59687.1926046705,"v":716253.4754439509,"t":1709708400}
+{"o":59687.1926046705,"h":60448.8590948933,"l":59137.3245132297,"c":59269.9091256376,"v":781749.2991707617,"t":1709712000}
+{"o":59269.9091256376,"h":59568.2719538604,"l":57912.0464147568,"c":57940.8113536684,"v":667710.4640049449,"t":1709715600}
+{"o":57940.8113536684,"h":58923.4979737905,"l":57940.8113536684,"c":58663.6641151617,"v":824049.374223284,"t":1709719200}
+{"o":58663.6641151617,"h":59582.0712924161,"l":50257.1312590815,"c":50756.5693037077,"v":894690.9078924017,"t":1709722800}
+{"o":50756.5693037077,"h":50877.656744106,"l":49013.8951640967,"c":49347.462486017,"v":833161.6003259103,"t":1709726400}
+{"o":49347.462486017,"h":49596.9408136868,"l":48662.162950676,"c":49235.3914666229,"v":842620.4077909589,"t":1709730000}
+{"o":49235.3914666229,"h":49834.0613073872,"l":48260.8100956414,"c":48603.9890518811,"v":915974.1515384922,"t":1709733600}
+{"o":48603.9890518811,"h":49173.7812632777,"l":47897.6605284155,"c":48961.2941119915,"v":821203.7580343098,"t":1709737200}
+{"o":48961.2941119915,"h":49486.1978953306,"l":48887.2957007662,"c":49388.0091444011,"v":895028.4934715364,"t":1709740800}
+{"o":49388.0091444011,"h":50233.0872458344,"l":44262.4130980757,"c":44831.7554588273,"v":817908.9547464428,"t":1709744400}
+{"o":44831.7554588273,"h":44970.8132518179,"l":44335.268490908,"c":44915.0718556897,"v":802913.9375853839,"t":1709748000}
+{"o":44915.0718556897,"h":45575.4848256067,"l":44219.706154538,"c":44707.5559165303,"v":867318.0383632568,"t":1709751600}
+{"o":44707.5559165303,"h":46074.0756256968,"l":44467.9531661528,"c":46000.1539485632,"v":797523.0578912522,"t":1709755200}
+{"o":46000.1539485632,"h":46336.0855461733,"l":45673.5365420931,"c":46249.729281827,"v":747680.9476575669,"t":1709758800}
+{"o":46249.729281827,"h":46262.1549431464,"l":31967.4309292971,"c":32078.6905681389,"v":912724.3441962323,"t":1709762400}
+{"o":32078.6905681389,"h":53037.552732467,"l":31972.079835641,"c":52010.0205031037,"v":794196.4837215143,"t":1709766000}
+{"o":52010.0205031037,"h":53622.4184139739,"l":51025.4821660552,"c":52778.6924032765,"v":944568.452993558,"t":1709769600}
+{"o":52778.6924032765,"h":53856.2056716151,"l":51982.0528908134,"c":53808.994769365,"v":1156879.0422570263,"t":1709773200}
+{"o":53808.994769365,"h":55751.5615402824,"l":53429.925762077,"c":55715.3809936986,"v":1199383.2055440994,"t":1709776800}
+{"o":55715.3809936986,"h":56044.5612950142,"l":54598.0955212194,"c":54716.0087745265,"v":1065192.6567157938,"t":1709780400}
+{"o":54716.0087745265,"h":55427.9969139545,"l":53413.7369690144,"c":53603.6362852238,"v":884152.6624199213,"t":1709784000}
+{"o":53603.6362852238,"h":54238.7546052515,"l":52095.9929094559,"c":53042.0754430079,"v":846103.5185708968,"t":1709787600}
+{"o":53042.0754430079,"h":53677.9779599866,"l":52505.3910502015,"c":53673.5114854042,"v":603346.7882827665,"t":1709791200}
+{"o":53673.5114854042,"h":53981.7055030249,"l":53056.9263172962,"c":53424.7407341212,"v":574109.328552279,"t":1709794800}
+{"o":53424.7407341212,"h":54551.7241906628,"l":53373.8325739594,"c":54422.8594532387,"v":696200.5270407905,"t":1709798400}
+{"o":54422.8594532387,"h":54769.7451505552,"l":53996.9141119543,"c":54054.9473159968,"v":567824.1083144011,"t":1709802000}
+{"o":54054.9473159968,"h":54413.7047123872,"l":53647.3227353575,"c":53679.065098085,"v":525546.1978962197,"t":1709805600}
+{"o":53679.065098085,"h":55725.5353641756,"l":53428.2818724182,"c":54215.8521981387,"v":924293.2199113165,"t":1709809200}
+{"o":54215.8521981387,"h":55453.0929322022,"l":53805.5927940251,"c":55168.1655184823,"v":699389.9742328619,"t":1709812800}
+{"o":55168.1655184823,"h":56060.9308199466,"l":54722.1375994637,"c":55904.6907960138,"v":670763.5191144218,"t":1709816400}
+{"o":55904.6907960138,"h":57576.0920302261,"l":55589.5228922665,"c":57259.8562460937,"v":904375.0193507852,"t":1709820000}
+{"o":57259.8562460937,"h":57601.162309478,"l":56155.0783956938,"c":56455.4882236067,"v":748313.3133319898,"t":1709823600}
+{"o":56455.4882236067,"h":57079.7954796945,"l":56364.5764703351,"c":56918.8228153464,"v":742312.9794935799,"t":1709827200}
+{"o":56918.8228153464,"h":61747.753093556,"l":56583.6385625255,"c":61410.0802415218,"v":828199.7234504821,"t":1709830800}
+{"o":61410.0802415218,"h":62157.0753357052,"l":60542.871470529,"c":62120.0473713538,"v":1057942.3172745844,"t":1709834400}
+{"o":62120.0473713538,"h":62478.253009481,"l":61675.2802018358,"c":62296.4860595911,"v":935596.3444941865,"t":1709838000}
+{"o":62296.4860595911,"h":62416.6337671016,"l":61385.7323507365,"c":61485.3464229725,"v":927447.736356186,"t":1709841600}
+{"o":61485.3464229725,"h":68582.3539285337,"l":60531.891117581,"c":62685.0934171347,"v":900619.7294239156,"t":1709845200}
+{"o":62685.0934171347,"h":63007.643897931,"l":62257.219060666,"c":62451.2010861552,"v":786205.7158519145,"t":1709848800}
+{"o":62451.2010861552,"h":62772.1569450753,"l":61921.5086071265,"c":62022.6632683459,"v":537179.9800438535,"t":1709852400}
+{"o":62022.6632683459,"h":63005.6196506106,"l":61983.1886314189,"c":62752.4992002041,"v":730232.0109580458,"t":1709856000}
+{"o":62752.4992002041,"h":63156.9591906344,"l":61768.3918248742,"c":62357.0495812064,"v":673613.689388116,"t":1709859600}
+{"o":62357.0495812064,"h":62917.5421128793,"l":62297.5288524415,"c":62532.2727742394,"v":681095.4839811381,"t":1709863200}
+{"o":62532.2727742394,"h":62592.686458239,"l":62020.0096080909,"c":62235.1598327997,"v":649357.9953838759,"t":1709866800}
+{"o":62235.1598327997,"h":62448.8476126639,"l":61621.9150972038,"c":62186.7583485125,"v":592154.9151726292,"t":1709870400}
+{"o":62186.7583485125,"h":62299.917438462,"l":61283.5137367621,"c":61555.9966696645,"v":517333.9066034671,"t":1709874000}
+{"o":61555.9966696645,"h":62579.8348788819,"l":61319.3220975826,"c":62542.2181978997,"v":584145.2451047782,"t":1709877600}
+{"o":62542.2181978997,"h":62784.1838584443,"l":57561.2172675925,"c":57646.6292370109,"v":486652.4619473437,"t":1709881200}
+{"o":57646.6292370109,"h":58341.3413285041,"l":54563.6650319969,"c":55126.7884022585,"v":462137.6751551796,"t":1709884800}
+{"o":55126.7884022585,"h":60647.5625486844,"l":54719.2646172647,"c":60120.2276473772,"v":479460.8696427183,"t":1709888400}
+{"o":60120.2276473772,"h":65663.2001382563,"l":60054.1483278085,"c":65244.9001304822,"v":427210.0731029132,"t":1709892000}
+{"o":65244.9001304822,"h":66505.0066017449,"l":64975.4573659176,"c":66438.6149518808,"v":500738.4301197195,"t":1709895600}
+{"o":66438.6149518808,"h":68432.4320682356,"l":66138.1965342699,"c":67975.3500112762,"v":538528.6098380155,"t":1709899200}
+{"o":67975.3500112762,"h":68427.5915073499,"l":67457.9224539473,"c":68057.0582560639,"v":611709.2620790763,"t":1709902800}
+{"o":68057.0582560639,"h":69691.8221080594,"l":55953.4289130516,"c":57250.0044565661,"v":817093.3481292998,"t":1709906400}
+{"o":57250.0044565661,"h":57504.4746737479,"l":54466.7775146254,"c":54932.439552906,"v":1400593.3354956449,"t":1709910000}
+{"o":54932.439552906,"h":56072.0717147343,"l":46606.091918784,"c":48605.3756026694,"v":1293643.4097946892,"t":1709913600}
+{"o":48605.3756026694,"h":50237.4841064666,"l":47512.1870940488,"c":49894.2488852429,"v":1040682.8460668852,"t":1709917200}
+{"o":49894.2488852429,"h":49954.2289073055,"l":49138.3477779542,"c":49322.914155798,"v":984544.2681643873,"t":1709920800}
+{"o":49322.914155798,"h":50598.0329208627,"l":48747.8856796567,"c":50447.9505264814,"v":1081147.3058856132,"t":1709924400}
+{"o":50447.9505264814,"h":52472.5346535352,"l":49905.478531364,"c":51596.3199625804,"v":1012604.7675603748,"t":1709928000}
+{"o":51596.3199625804,"h":51781.2153824922,"l":50558.3058078283,"c":50796.6070652277,"v":1089089.448765432,"t":1709931600}
+{"o":50796.6070652277,"h":51115.5469058385,"l":50631.1704346209,"c":50751.1152599463,"v":894525.4631104952,"t":1709935200}
+{"o":50751.1152599463,"h":52220.0464017684,"l":50672.7001853591,"c":50961.3022429907,"v":601051.0806417515,"t":1709938800}
+{"o":50961.3022429907,"h":51786.0679435527,"l":50928.0907415931,"c":51453.8168607423,"v":439404.9606197951,"t":1709942400}
+{"o":51453.8168607423,"h":52513.7149591599,"l":49930.1004581021,"c":50161.5488313741,"v":375831.3487165007,"t":1709946000}
+{"o":50161.5488313741,"h":50703.4810576234,"l":49949.8082068368,"c":50555.6925919305,"v":371409.1200380201,"t":1709949600}
+{"o":50555.6925919305,"h":50613.003179032,"l":50303.0195016714,"c":50421.7486042936,"v":308674.705708564,"t":1709953200}
+{"o":50421.7486042936,"h":50802.1694389379,"l":50229.9389250129,"c":50796.5110115383,"v":289844.7896848151,"t":1709956800}
+{"o":50796.5110115383,"h":51229.5299065737,"l":50568.6978327275,"c":51162.5485442911,"v":300750.9367681909,"t":1709960400}
+{"o":51162.5485442911,"h":51503.4668525897,"l":51100.2072451158,"c":51396.485659821,"v":309978.4216276314,"t":1709964000}
+{"o":51396.485659821,"h":51510.5079122494,"l":49384.3642283809,"c":49508.9822389199,"v":332343.8672787517,"t":1709967600}
+{"o":49508.9822389199,"h":49977.2182611358,"l":49051.5616592884,"c":49474.7019487717,"v":306633.9591876878,"t":1709971200}
+{"o":49474.7019487717,"h":49895.8192806732,"l":49282.6417263275,"c":49407.8633868145,"v":334959.7039803275,"t":1709974800}
+{"o":49407.8633868145,"h":49506.0016037495,"l":48748.5697003353,"c":49324.341820137,"v":328286.6987720261,"t":1709978400}
+{"o":49324.341820137,"h":49609.1377167252,"l":49094.0943048412,"c":49468.9308574325,"v":251304.6190153011,"t":1709982000}
+{"o":49468.9308574325,"h":49516.7915581765,"l":48200.3243755963,"c":48458.5235081386,"v":321260.6993397683,"t":1709985600}
+{"o":48458.5235081386,"h":48662.4207042481,"l":47773.5292786647,"c":48016.7013433641,"v":316795.3912131586,"t":1709989200}
+{"o":48016.7013433641,"h":48243.656773244,"l":47834.4928238833,"c":48082.0946177,"v":364454.7764443475,"t":1709992800}
+{"o":48082.0946177,"h":49000.600889829,"l":47949.4626941555,"c":48947.2481012736,"v":429200.4713209721,"t":1709996400}
+{"o":48947.2481012736,"h":52454.0057516581,"l":48343.2922496826,"c":51794.2018373243,"v":447980.9654175161,"t":1710000000}
+{"o":51794.2018373243,"h":53482.6660558317,"l":51204.6884591566,"c":53218.1009082496,"v":513361.8577914903,"t":1710003600}
+{"o":53218.1009082496,"h":53754.5431095874,"l":53098.411088294,"c":53413.8064639503,"v":402747.0688613183,"t":1710007200}
+{"o":53413.8064639503,"h":53748.4661896263,"l":53413.8064639503,"c":53583.3327950894,"v":442262.9060944141,"t":1710010800}
+{"o":53583.3327950894,"h":53914.4478207695,"l":53544.3790310245,"c":53813.5936458529,"v":441868.8835189839,"t":1710014400}
+{"o":53813.5936458529,"h":53868.692778874,"l":53554.5690964443,"c":53799.2143423845,"v":433254.3791105299,"t":1710018000}
+{"o":53799.2143423845,"h":54079.9261161452,"l":53282.212459891,"c":53323.3564093906,"v":443213.4353306994,"t":1710021600}
+{"o":53323.3564093906,"h":53424.1306617334,"l":52837.9917818403,"c":53083.1558260075,"v":454351.8783658019,"t":1710025200}
+{"o":53083.1558260075,"h":53760.0657161234,"l":52920.6227439362,"c":53627.8892309004,"v":491009.6845429738,"t":1710028800}
+{"o":53627.8892309004,"h":54111.4289738978,"l":53495.6068696918,"c":54029.6308611074,"v":464933.8554489078,"t":1710032400}
+{"o":54029.6308611074,"h":54549.331373669,"l":53935.3288784227,"c":54264.6607357535,"v":351087.7945044173,"t":1710036000}
+{"o":54264.6607357535,"h":54287.7682079605,"l":53758.9866384541,"c":53954.1230207844,"v":383368.3055257899,"t":1710039600}
+{"o":53954.1230207844,"h":54159.2887593873,"l":53907.1224356489,"c":54002.5411431581,"v":363571.2520850937,"t":1710043200}
+{"o":54002.5411431581,"h":54490.1084857794,"l":53967.4649252822,"c":54202.1733899405,"v":365636.9153888521,"t":1710046800}
+{"o":54202.1733899405,"h":60978.5291385496,"l":54042.3066201158,"c":60740.4337466763,"v":372238.706684245,"t":1710050400}
+{"o":60740.4337466763,"h":61245.4657028746,"l":60582.0052996711,"c":61129.8572918798,"v":430671.949880507,"t":1710054000}
+{"o":61129.8572918798,"h":67508.0114260812,"l":60855.5660403958,"c":67176.9073766485,"v":362066.7061987121,"t":1710057600}
+{"o":67176.9073766485,"h":67250.558206378,"l":66025.651761836,"c":66301.5773540878,"v":442708.0042887193,"t":1710061200}
+{"o":66301.5773540878,"h":66924.5498942518,"l":64859.613654133,"c":65124.3830190704,"v":414171.8644460082,"t":1710064800}
+{"o":65124.3830190704,"h":65256.7538505004,"l":64014.0934811696,"c":64508.4471944208,"v":365190.926552769,"t":1710068400}
+{"o":64508.4471944208,"h":64712.7117143432,"l":64007.9368134032,"c":64532.2315420043,"v":378609.8222806017,"t":1710072000}
+{"o":64532.2315420043,"h":64575.4505588721,"l":63901.8786740855,"c":64142.6836042428,"v":453331.3601057527,"t":1710075600}
+{"o":64142.6836042428,"h":64251.5608715791,"l":62851.654230695,"c":63890.1050102806,"v":579733.8445135291,"t":1710079200}
+{"o":63890.1050102806,"h":63906.9506028942,"l":62962.6238293134,"c":63441.6234762347,"v":491025.9642300278,"t":1710082800}
+{"o":63441.6234762347,"h":64364.6534109361,"l":62094.7698202194,"c":62634.4094812582,"v":469032.3576023417,"t":1710086400}
+{"o":62634.4094812582,"h":63144.6766613543,"l":61785.8758424872,"c":62091.8170576776,"v":404695.5954844464,"t":1710090000}
+{"o":62091.8170576776,"h":62405.5450020919,"l":61391.4191233644,"c":61736.2854953964,"v":395695.8322663409,"t":1710093600}
+{"o":61736.2854953964,"h":62027.3856016763,"l":61592.0886153097,"c":61930.4462876358,"v":402392.8712841176,"t":1710097200}
+{"o":61930.4462876358,"h":62002.4123856256,"l":61503.7731455662,"c":61841.8777858717,"v":416026.5924965566,"t":1710100800}
+{"o":61841.8777858717,"h":62040.2532173693,"l":61287.8792574197,"c":61353.6769399778,"v":438900.3226238298,"t":1710104400}
+{"o":61353.6769399778,"h":61372.2787617213,"l":57842.1432641216,"c":58421.9474685953,"v":610445.792033628,"t":1710108000}
+{"o":58421.9474685953,"h":59517.7186506861,"l":57865.2344995281,"c":58954.7303577172,"v":441363.7256764425,"t":1710111600}
+{"o":58954.7303577172,"h":58984.0089982421,"l":56158.1160344579,"c":57277.4867437076,"v":637793.1584859816,"t":1710115200}
+{"o":57277.4867437076,"h":57512.0370199133,"l":55906.5592363406,"c":56574.7460585636,"v":730746.4600664283,"t":1710118800}
+{"o":56574.7460585636,"h":56902.6863767773,"l":56207.482420881,"c":56777.0849504064,"v":410998.7512233416,"t":1710122400}
+{"o":56777.0849504064,"h":57733.2136361226,"l":56682.1156592687,"c":57563.7082046589,"v":427733.2216004655,"t":1710126000}
+{"o":57563.7082046589,"h":57901.0075547413,"l":57204.0253025541,"c":57272.2088098778,"v":348209.640514733,"t":1710129600}
+{"o":57272.2088098778,"h":57932.2487451834,"l":57257.705447524,"c":57443.6064061612,"v":339742.857073043,"t":1710133200}
+{"o":57443.6064061612,"h":58402.5435851227,"l":57033.1015579996,"c":58402.5435851227,"v":334448.1046187637,"t":1710136800}
+{"o":58402.5435851227,"h":60465.5760365687,"l":58402.5435851227,"c":60293.1797610881,"v":788177.8724285587,"t":1710140400}
+{"o":60293.1797610881,"h":61232.1311107826,"l":60243.8044061556,"c":60806.6092987903,"v":463604.6696114035,"t":1710144000}
+{"o":60806.6092987903,"h":61028.8187515245,"l":60483.7069453613,"c":60743.8057846844,"v":394864.218251766,"t":1710147600}
+{"o":60743.8057846844,"h":60765.7047239612,"l":60360.4248411496,"c":60550.779588253,"v":308968.548180211,"t":1710151200}
+{"o":60550.779588253,"h":61136.3871786728,"l":60246.6836830898,"c":60499.8879505871,"v":423040.3478137149,"t":1710154800}
+{"o":60499.8879505871,"h":61283.1447447943,"l":60364.8503313701,"c":60787.3953326537,"v":427704.7658059735,"t":1710158400}
+{"o":60787.3953326537,"h":60894.2872462257,"l":59699.7508334783,"c":59865.3794666158,"v":531248.242618739,"t":1710162000}
+{"o":59865.3794666158,"h":61191.8153405236,"l":59864.538385839,"c":60083.7722344783,"v":506508.5489224851,"t":1710165600}
+{"o":60083.7722344783,"h":60650.0552046828,"l":59506.6214729784,"c":59993.7526499798,"v":536313.8969361749,"t":1710169200}
+{"o":59993.7526499798,"h":60334.9590343248,"l":59516.7191555784,"c":59972.9909953015,"v":638798.0741338197,"t":1710172800}
+{"o":59972.9909953015,"h":60162.3193914938,"l":59191.0431985057,"c":59902.9970193049,"v":484021.2962500994,"t":1710176400}
+{"o":59902.9970193049,"h":60529.1429100558,"l":59730.3221392302,"c":59916.5444059132,"v":414606.7994763755,"t":1710180000}
+{"o":59916.5444059132,"h":61394.8668984178,"l":59475.5303545064,"c":60872.1433266978,"v":449257.884166321,"t":1710183600}
+{"o":60872.1433266978,"h":61249.1674126042,"l":60263.1043710509,"c":61006.7680878171,"v":395702.3754473209,"t":1710187200}
+{"o":61006.7680878171,"h":61917.4045355203,"l":60830.8991824238,"c":61453.047776773,"v":393824.5779237444,"t":1710190800}
+{"o":61453.047776773,"h":61898.8156128768,"l":61065.5347163682,"c":61200.5979908029,"v":372770.2968019019,"t":1710194400}
+{"o":61200.5979908029,"h":61807.9560003904,"l":61108.6620171267,"c":61610.4366360653,"v":376795.1118346392,"t":1710198000}
+{"o":61610.4366360653,"h":62492.0042623061,"l":60992.1988628003,"c":61025.4937954211,"v":433635.404430537,"t":1710201600}
+{"o":61025.4937954211,"h":61641.0010335024,"l":60955.7618704282,"c":61594.7326508365,"v":359494.5011924729,"t":1710205200}
+{"o":61594.7326508365,"h":63410.5699165792,"l":61484.190416124,"c":62615.0295326709,"v":536804.5340206655,"t":1710208800}
+{"o":62615.0295326709,"h":64261.3687057904,"l":62324.0051385427,"c":62430.1571595568,"v":687154.851150036,"t":1710212400}
+{"o":62430.1571595568,"h":64431.9216029607,"l":59173.6152719292,"c":64135.2465128442,"v":574856.7786856614,"t":1710216000}
+{"o":64135.2465128442,"h":64367.3623098933,"l":63600.3938393189,"c":64334.7860356381,"v":362736.4661258275,"t":1710219600}
+{"o":64334.7860356381,"h":64384.1994221412,"l":62616.0950688031,"c":64052.5334703661,"v":515931.2296131487,"t":1710223200}
+{"o":64052.5334703661,"h":64153.6787449296,"l":63214.5983218353,"c":63392.1842255079,"v":432822.8708030868,"t":1710226800}
+{"o":63392.1842255079,"h":63650.8247859152,"l":61878.848851551,"c":62576.1062873241,"v":653607.5028060559,"t":1710230400}
+{"o":62576.1062873241,"h":64284.500327436,"l":62576.0711643952,"c":63321.6753507332,"v":384862.5754699913,"t":1710234000}
+{"o":63321.6753507332,"h":63514.1546560753,"l":62685.0819473702,"c":62854.9104031069,"v":423868.2358010546,"t":1710237600}
+{"o":62854.9104031069,"h":63530.9934951073,"l":62642.0020230918,"c":62774.3800536967,"v":401436.32249708,"t":1710241200}
+{"o":47066.6082743642,"h":55825.3210378865,"l":46831.8672334399,"c":47066.6082743642,"v":381218.3347504988,"t":1703044800}
+{"o":47066.6082743642,"h":47126.2878374169,"l":45994.5629594277,"c":46368.8284114949,"v":316122.6063756155,"t":1703048400}
+{"o":46368.8284114949,"h":48464.0621376679,"l":46171.3552511716,"c":48291.9648496233,"v":374443.1210578867,"t":1703052000}
+{"o":48291.9648496233,"h":51283.274244094,"l":47188.2645985125,"c":50288.1539326136,"v":288355.7555586948,"t":1703055600}
+{"o":50288.1539326136,"h":70201.1572129897,"l":49954.8670379191,"c":67588.0166650607,"v":323566.3302332215,"t":1703059200}
+{"o":67588.0166650607,"h":68904.9782719461,"l":67550.8304481068,"c":68814.1299804372,"v":347280.2055495975,"t":1703062800}
+{"o":68814.1299804372,"h":69343.9946165579,"l":67323.9034554797,"c":68080.2001354302,"v":475340.6082493742,"t":1703066400}
+{"o":68080.2001354302,"h":68119.5905576915,"l":44838.5760266937,"c":45127.9450571686,"v":308078.2590268534,"t":1703070000}
+{"o":45127.9450571686,"h":45247.5519518967,"l":43155.6734216092,"c":43489.1837467421,"v":313347.3476738935,"t":1703073600}
+{"o":43489.1837467421,"h":48325.7112288966,"l":43478.3123455241,"c":48264.2418531397,"v":464427.4769048798,"t":1703077200}
+{"o":48264.2418531397,"h":48875.8938936428,"l":47830.4418855705,"c":48084.0110600846,"v":582532.939374749,"t":1703080800}
+{"o":48084.0110600846,"h":50358.523874557,"l":47979.7782849509,"c":49061.2551745742,"v":834494.3002859034,"t":1703084400}
+{"o":49061.2551745742,"h":49350.2094610334,"l":48135.168549041,"c":48899.9500285722,"v":613050.9096415603,"t":1703088000}
+{"o":48899.9500285722,"h":50912.5860589689,"l":48441.9153697089,"c":50262.2079293666,"v":804690.502453931,"t":1703091600}
+{"o":50262.2079293666,"h":51225.8132770416,"l":49379.4144355215,"c":50051.2496273715,"v":661039.2396866941,"t":1703095200}
+{"o":50051.2496273715,"h":50221.7737873194,"l":49011.1893742897,"c":49034.8737247619,"v":548452.5240029303,"t":1703098800}
+{"o":49034.8737247619,"h":49157.9751957919,"l":47939.4018242562,"c":48261.9389963262,"v":638870.2798293075,"t":1703102400}
+{"o":48261.9389963262,"h":49224.9957721459,"l":48030.0889757079,"c":48319.6535594173,"v":478405.8877034092,"t":1703106000}
+{"o":48319.6535594173,"h":49611.0256595549,"l":48162.3282205736,"c":49317.7801452322,"v":448837.6286174728,"t":1703109600}
+{"o":49317.7801452322,"h":49918.5916866806,"l":48731.8835973762,"c":49335.14589436,"v":340532.3964871695,"t":1703113200}
+{"o":49335.14589436,"h":50024.0647437939,"l":43865.5031220037,"c":44653.3344531434,"v":484575.3467386555,"t":1703116800}
+{"o":44653.3344531434,"h":44712.7908175312,"l":43749.8467470173,"c":44578.4238193967,"v":530388.9438861,"t":1703120400}
+{"o":44578.4238193967,"h":45466.2039199183,"l":44115.2773617675,"c":44804.5675585502,"v":679177.2691083921,"t":1703124000}
+{"o":44804.5675585502,"h":45549.0397965866,"l":36080.4372346026,"c":36438.7676316908,"v":523777.5890849531,"t":1703127600}
+{"o":36438.7676316908,"h":37047.9194525653,"l":34963.8420702837,"c":36108.9551677074,"v":434543.2023986446,"t":1703131200}
+{"o":36108.9551677074,"h":36230.9629402749,"l":35263.2258951317,"c":35790.0506600413,"v":489352.3483748609,"t":1703134800}
+{"o":35790.0506600413,"h":36922.9342779319,"l":35701.7259563111,"c":36870.5157989528,"v":406387.8325640412,"t":1703138400}
+{"o":36870.5157989528,"h":37109.7017554527,"l":33763.0084654195,"c":34144.3587854526,"v":377005.6298183121,"t":1703142000}
+{"o":34144.3587854526,"h":73795.1138351808,"l":33812.4091496212,"c":72727.5218785623,"v":355116.9579010363,"t":1703145600}
+{"o":72727.5218785623,"h":115219.2218791093,"l":71667.5051070366,"c":114760.4373046379,"v":401057.1983161178,"t":1703149200}
+{"o":114760.4373046379,"h":117482.181620796,"l":108949.3198988039,"c":110888.2716588035,"v":430990.145822623,"t":1703152800}
+{"o":110888.2716588035,"h":111188.9008834436,"l":110048.1359190543,"c":110334.6275477926,"v":503223.9360979616,"t":1703156400}
+{"o":110334.6275477926,"h":111739.6374270218,"l":91593.5144014127,"c":92979.1135842277,"v":637438.0261773258,"t":1703160000}
+{"o":92979.1135842277,"h":94298.8710140555,"l":92616.3326218126,"c":94200.1248599918,"v":461270.3100395871,"t":1703163600}
+{"o":94200.1248599918,"h":94966.1338831292,"l":91986.814234815,"c":92495.9593851843,"v":688988.0296639358,"t":1703167200}
+{"o":92495.9593851843,"h":93972.708020028,"l":69695.8439428984,"c":71091.6392157853,"v":551693.7641611909,"t":1703170800}
+{"o":71091.6392157853,"h":88925.0106334478,"l":70001.9233339382,"c":88614.589077377,"v":528183.2351339473,"t":1703174400}
+{"o":88614.589077377,"h":102525.4248486517,"l":87774.8641340478,"c":99560.3994004918,"v":898853.6894307892,"t":1703178000}
+{"o":99560.3994004918,"h":101816.5128823234,"l":96208.6450080026,"c":97927.4252003904,"v":833949.0228805746,"t":1703181600}
+{"o":97927.4252003904,"h":99810.3239457024,"l":95741.311460191,"c":99186.8123583535,"v":641717.2296690573,"t":1703185200}
+{"o":99186.8123583535,"h":100184.9414280715,"l":98455.0002098923,"c":99286.665164339,"v":481522.341092459,"t":1703188800}
+{"o":99286.665164339,"h":99287.5285872956,"l":97214.7904201818,"c":97873.6718386626,"v":591985.5120610904,"t":1703192400}
+{"o":97873.6718386626,"h":101263.475706828,"l":94760.4854818384,"c":98031.8603271055,"v":518474.7896443326,"t":1703196000}
+{"o":98031.8603271055,"h":98828.3782929332,"l":91504.4989193118,"c":91722.6552099136,"v":521960.4226661787,"t":1703199600}
+{"o":91722.6552099136,"h":93219.3934137842,"l":91029.2760938456,"c":91825.4783153032,"v":499740.1046764763,"t":1703203200}
+{"o":91825.4783153032,"h":96362.0283217116,"l":89781.9868895387,"c":93809.6390342296,"v":616134.5508224021,"t":1703206800}
+{"o":93809.6390342296,"h":95308.948900622,"l":93239.5508549769,"c":94654.7810733785,"v":661271.9757855127,"t":1703210400}
+{"o":94654.7810733785,"h":94922.2921239089,"l":92491.2575105691,"c":93582.6698444492,"v":582612.8489940404,"t":1703214000}
+{"o":93582.6698444492,"h":94946.0800986887,"l":65570.5966276841,"c":66699.1358437468,"v":477812.8200135278,"t":1703217600}
+{"o":66699.1358437468,"h":67033.3767051757,"l":60851.9322245774,"c":63414.278761862,"v":549688.9109655838,"t":1703221200}
+{"o":63414.278761862,"h":68745.0782322506,"l":59465.8532668692,"c":65220.3119488207,"v":869903.7446353586,"t":1703224800}
+{"o":65220.3119488207,"h":65674.2334730504,"l":63808.8845339249,"c":64791.0697241567,"v":796967.9142272114,"t":1703228400}
+{"o":64791.0697241567,"h":66230.5656965846,"l":64287.2703457264,"c":64483.0696445808,"v":638399.3150168639,"t":1703232000}
+{"o":64483.0696445808,"h":64722.574853784,"l":57985.5290016413,"c":59002.9429674304,"v":644635.8961230193,"t":1703235600}
+{"o":59002.9429674304,"h":59924.4656298242,"l":53917.3699862171,"c":55484.5648658581,"v":413814.5566419333,"t":1703239200}
+{"o":55484.5648658581,"h":58970.4432842709,"l":55335.2859833003,"c":58911.0611778102,"v":363072.663815677,"t":1703242800}
+{"o":58911.0611778102,"h":61260.760332248,"l":58038.6408640023,"c":60985.8216061049,"v":450116.4204418974,"t":1703246400}
+{"o":60985.8216061049,"h":62864.0958274002,"l":40097.2283729078,"c":52720.44585434,"v":380433.3594419739,"t":1703250000}
+{"o":52720.44585434,"h":54607.8816090656,"l":51546.1492468126,"c":54134.7420935192,"v":434437.6445753021,"t":1703253600}
+{"o":54134.7420935192,"h":56952.4936666974,"l":53972.2685456132,"c":55561.0892397304,"v":483719.0816596469,"t":1703257200}
+{"o":55561.0892397304,"h":55790.0711013967,"l":53680.4487960189,"c":54116.4917602263,"v":552237.6708420319,"t":1703260800}
+{"o":54116.4917602263,"h":74118.2174445126,"l":53556.512772735,"c":73915.3757930195,"v":524059.8258971589,"t":1703264400}
+{"o":73915.3757930195,"h":75604.8372446816,"l":73751.9161568568,"c":75476.8718523469,"v":408185.0351852162,"t":1703268000}
+{"o":75476.8718523469,"h":76758.8450741557,"l":74428.1552321288,"c":76208.4975061193,"v":477189.2519525579,"t":1703271600}
+{"o":76208.4975061193,"h":76670.879889635,"l":71437.1634895911,"c":71832.0534567957,"v":381558.3615790418,"t":1703275200}
+{"o":71832.0534567957,"h":72779.3267444035,"l":71703.9949892346,"c":71910.8789362853,"v":394224.7491104717,"t":1703278800}
+{"o":71910.8789362853,"h":72418.9430782604,"l":67364.2243386704,"c":69146.8803734284,"v":387409.7253855517,"t":1703282400}
+{"o":69146.8803734284,"h":72237.7194146083,"l":68611.1068559702,"c":71752.9406450809,"v":427167.4851735265,"t":1703286000}
+{"o":71752.9406450809,"h":71995.2735771875,"l":69042.4000296331,"c":69124.8333601767,"v":511571.4503514492,"t":1703289600}
+{"o":69124.8333601767,"h":71583.3539791029,"l":67334.951528026,"c":70082.0239081285,"v":599502.5792308761,"t":1703293200}
+{"o":70082.0239081285,"h":73931.1001144795,"l":69876.7233741003,"c":73286.4703090282,"v":622332.4672100712,"t":1703296800}
+{"o":73286.4703090282,"h":75291.1587504802,"l":72686.0021334314,"c":74250.1011971148,"v":806584.1459132106,"t":1703300400}
+{"o":74250.1011971148,"h":76817.956754719,"l":73336.3636519038,"c":76685.2779170873,"v":635733.0654904274,"t":1703304000}
+{"o":76685.2779170873,"h":77390.870695672,"l":76499.9579814507,"c":77306.9297847298,"v":421930.7124245777,"t":1703307600}
+{"o":77306.9297847298,"h":81308.6547894004,"l":77005.5891382791,"c":81242.7191252852,"v":304640.7600453392,"t":1703311200}
+{"o":81242.7191252852,"h":81514.9064379714,"l":80436.3115842405,"c":80585.1725024518,"v":281322.6119302125,"t":1703314800}
+{"o":80585.1725024518,"h":84448.8027856137,"l":78097.1568295264,"c":78854.7854281231,"v":265040.2681529452,"t":1703318400}
+{"o":78854.7854281231,"h":78900.4547754657,"l":74310.583344628,"c":74629.9380617958,"v":243922.6941122805,"t":1703322000}
+{"o":74629.9380617958,"h":74834.1204998831,"l":62203.5509307115,"c":62357.65909126,"v":201814.3095112954,"t":1703325600}
+{"o":62357.65909126,"h":62626.5786496538,"l":61863.0803855528,"c":62552.8333917145,"v":237240.0004025762,"t":1703329200}
+{"o":62552.8333917145,"h":64230.8922868204,"l":62490.3523438837,"c":64097.3511755661,"v":301855.9122224388,"t":1703332800}
+{"o":64097.3511755661,"h":64618.5768194957,"l":60249.1787205701,"c":60507.078704168,"v":288191.6268977247,"t":1703336400}
+{"o":60507.078704168,"h":63898.7671504704,"l":59989.6762506573,"c":63676.182248535,"v":483363.067451229,"t":1703340000}
+{"o":63676.182248535,"h":64228.7792796452,"l":63356.9621819393,"c":64049.3590529854,"v":504029.1004481341,"t":1703343600}
+{"o":64049.3590529854,"h":70516.4113374885,"l":63694.0230155853,"c":70356.4117754918,"v":373894.3889137696,"t":1703347200}
+{"o":70356.4117754918,"h":70940.0739969246,"l":70087.9496952013,"c":70820.4654625469,"v":449412.4779218972,"t":1703350800}
+{"o":70820.4654625469,"h":73938.9973245213,"l":70624.6753274756,"c":73722.5825045882,"v":782329.8170044818,"t":1703354400}
+{"o":73722.5825045882,"h":76861.5631269648,"l":72707.7359511086,"c":76127.9387352257,"v":522794.5805454594,"t":1703358000}
+{"o":76127.9387352257,"h":76812.9086736631,"l":75922.0328631054,"c":76167.4011492477,"v":366540.0672149118,"t":1703361600}
+{"o":76167.4011492477,"h":76335.8298355307,"l":75266.372783016,"c":76046.2066933027,"v":415378.5291257228,"t":1703365200}
+{"o":76046.2066933027,"h":84826.2540577062,"l":72999.3440868443,"c":84092.2369478082,"v":519862.028181709,"t":1703368800}
+{"o":84092.2369478082,"h":90500.5970801857,"l":82469.7849987561,"c":89751.9365126787,"v":554947.8064249802,"t":1703372400}
+{"o":89751.9365126787,"h":91269.1702330871,"l":89409.6567163527,"c":91107.7056893146,"v":447669.4959225318,"t":1703376000}
+{"o":91107.7056893146,"h":93599.7136896897,"l":90276.192191188,"c":93273.6085052651,"v":432823.9752334108,"t":1703379600}
+{"o":93273.6085052651,"h":94953.4371566623,"l":90219.240682078,"c":91051.7589132509,"v":485393.0582379255,"t":1703383200}
+{"o":91051.7589132509,"h":94613.5148569849,"l":87202.2301886634,"c":90352.2302907635,"v":476227.8960355039,"t":1703386800}
+{"o":90352.2302907635,"h":91328.5474245793,"l":88303.2210838441,"c":89213.9065916197,"v":561796.6708804754,"t":1703390400}
+{"o":89213.9065916197,"h":89758.5558976767,"l":86269.2073273921,"c":88035.1664454031,"v":454143.588290763,"t":1703394000}
+{"o":88035.1664454031,"h":88082.0565723777,"l":84041.9538876938,"c":85799.6966021023,"v":475955.8030304741,"t":1703397600}
+{"o":85799.6966021023,"h":93719.6234012026,"l":85510.0752492759,"c":93443.4370324798,"v":328920.3687118331,"t":1703401200}
+{"o":93443.4370324798,"h":93641.3716590171,"l":92484.8872578096,"c":93186.3772742668,"v":320007.2269377897,"t":1703404800}
+{"o":93186.3772742668,"h":93629.141779885,"l":92097.2802256204,"c":92254.0925999548,"v":261530.8476176875,"t":1703408400}
+{"o":92254.0925999548,"h":92316.4423201489,"l":88394.466737743,"c":90046.6316879034,"v":495070.8667204153,"t":1703412000}
+{"o":90046.6316879034,"h":96560.0508033028,"l":87387.6678750335,"c":96039.9792523613,"v":364861.645290207,"t":1703415600}
+{"o":96039.9792523613,"h":98685.3210655514,"l":94022.491814533,"c":97181.7416384088,"v":328599.5320477195,"t":1703419200}
+{"o":97181.7416384088,"h":99018.0776537096,"l":96095.9343354057,"c":98081.3482202539,"v":331413.7889091098,"t":1703422800}
+{"o":98081.3482202539,"h":100113.2429506388,"l":98046.9757224457,"c":99633.1894146262,"v":368538.8713808202,"t":1703426400}
+{"o":99633.1894146262,"h":100385.4726955641,"l":98878.00026921,"c":99595.7484133725,"v":374628.7587251128,"t":1703430000}
+{"o":99595.7484133725,"h":101831.4061347056,"l":99092.4813647545,"c":101249.3241575416,"v":470577.9994932147,"t":1703433600}
+{"o":101249.3241575416,"h":101482.9934670272,"l":97429.1404159428,"c":99016.2841917467,"v":466345.8834741509,"t":1703437200}
+{"o":99016.2841917467,"h":100786.9391137288,"l":98803.3885856458,"c":100687.6405597937,"v":352585.1981965564,"t":1703440800}
+{"o":100687.6405597937,"h":100753.7006158822,"l":99228.2973167351,"c":99602.4283077423,"v":362237.8830295912,"t":1703444400}
+{"o":99602.4283077423,"h":99882.2900789861,"l":96082.6995369424,"c":97093.0667219742,"v":483436.9078996103,"t":1703448000}
+{"o":97093.0667219742,"h":99112.6775821053,"l":96770.2568712728,"c":98906.6643555146,"v":363961.0767710716,"t":1703451600}
+{"o":98906.6643555146,"h":99300.8287038688,"l":95624.7860277549,"c":97567.39282668,"v":573019.6706178739,"t":1703455200}
+{"o":97567.39282668,"h":98530.6320318333,"l":97012.150162374,"c":98060.1788822581,"v":354100.0424709485,"t":1703458800}
+{"o":98060.1788822581,"h":98496.7198182076,"l":94247.0486662843,"c":95225.6677233793,"v":540445.3286211008,"t":1703462400}
+{"o":95225.6677233793,"h":97815.7795718651,"l":95199.1687316233,"c":95595.0993431897,"v":402125.6624991502,"t":1703466000}
+{"o":95595.0993431897,"h":100022.6654351286,"l":94994.5692494901,"c":99777.377355301,"v":421859.8427512757,"t":1703469600}
+{"o":99777.377355301,"h":101532.0252430196,"l":99418.0481043627,"c":101239.5541143303,"v":369677.7881975226,"t":1703473200}
+{"o":101239.5541143303,"h":101869.143775006,"l":100283.8020366727,"c":101000.446086595,"v":370951.1232123376,"t":1703476800}
+{"o":101000.446086595,"h":102570.1033951859,"l":100962.1042827861,"c":102287.9153944893,"v":409781.1556057176,"t":1703480400}
+{"o":102287.9153944893,"h":107631.2477214547,"l":102043.9630049554,"c":106791.3723305604,"v":320666.1617401726,"t":1703484000}
+{"o":106791.3723305604,"h":106904.1941886817,"l":104583.9207083642,"c":105537.8506755984,"v":326296.8118456124,"t":1703487600}
+{"o":105537.8506755984,"h":106134.3161635408,"l":102686.0912258595,"c":102730.4089021813,"v":321144.7955017275,"t":1703491200}
+{"o":102730.4089021813,"h":103468.3407718337,"l":101889.2295731533,"c":102566.6720551379,"v":324541.5192124543,"t":1703494800}
+{"o":102566.6720551379,"h":103493.7945273922,"l":102455.6582519014,"c":103096.1784110901,"v":233675.3175232151,"t":1703498400}
+{"o":103096.1784110901,"h":104161.8937003509,"l":102159.3933726247,"c":103529.0290840683,"v":315137.50340534,"t":1703502000}
+{"o":103529.0290840683,"h":105712.4212715425,"l":102266.7009105795,"c":105495.2589032078,"v":358082.9743375338,"t":1703505600}
+{"o":105495.2589032078,"h":106960.1614851566,"l":105384.7472766886,"c":106244.2547627693,"v":451572.6381289898,"t":1703509200}
+{"o":106244.2547627693,"h":110032.9273571585,"l":105540.3015911705,"c":110032.9273571585,"v":458322.9686602968,"t":1703512800}
+{"o":110032.9273571585,"h":114691.3372412167,"l":109348.1090343153,"c":114256.7465725229,"v":655165.8796613386,"t":1703516400}
+{"o":114256.7465725229,"h":115375.0840854587,"l":111731.4640433445,"c":112804.0837829833,"v":626628.1471808135,"t":1703520000}
+{"o":112804.0837829833,"h":114736.3000525579,"l":112594.0978201338,"c":114165.5604140093,"v":487017.0679756668,"t":1703523600}
+{"o":114165.5604140093,"h":116254.5028049557,"l":105895.7774404518,"c":106379.3951885667,"v":464931.5321237506,"t":1703527200}
+{"o":106379.3951885667,"h":107459.7143234819,"l":104331.4653435161,"c":105171.298741932,"v":527730.6242946995,"t":1703530800}
+{"o":105171.298741932,"h":105314.621210182,"l":101352.2648963401,"c":103465.9063735699,"v":606748.548567244,"t":1703534400}
+{"o":103465.9063735699,"h":103858.2688218305,"l":98546.3477260586,"c":100549.0344220785,"v":349529.0800380484,"t":1703538000}
+{"o":100549.0344220785,"h":103796.0089984349,"l":99867.5982584764,"c":103180.3859921547,"v":328529.4448995094,"t":1703541600}
+{"o":103180.3859921547,"h":104621.2630785007,"l":102467.7976844934,"c":104037.002763284,"v":345511.1866579646,"t":1703545200}
+{"o":104037.002763284,"h":104553.5900202285,"l":101932.8403093347,"c":102543.3208123864,"v":402983.2338015803,"t":1703548800}
+{"o":102543.3208123864,"h":103981.4682837985,"l":102423.4820180769,"c":102879.6834609135,"v":350265.7714597415,"t":1703552400}
+{"o":102879.6834609135,"h":115465.0528236585,"l":99268.2520633789,"c":113019.0523490043,"v":380733.7746883855,"t":1703556000}
+{"o":113019.0523490043,"h":123869.0652689399,"l":112482.0680568566,"c":121704.4611795222,"v":351440.8427432305,"t":1703559600}
+{"o":121704.4611795222,"h":123160.7293761587,"l":99287.0624144568,"c":100385.4831012693,"v":333840.251305768,"t":1703563200}
+{"o":100385.4831012693,"h":248457.2105131212,"l":95036.2783809789,"c":222106.0527851763,"v":594361.774275093,"t":1703566800}
+{"o":222106.0527851763,"h":223955.4276467476,"l":192864.2061744078,"c":193707.3856770174,"v":598192.3964832622,"t":1703570400}
+{"o":193707.3856770174,"h":198020.572638754,"l":174679.7286906291,"c":178615.9328036861,"v":400907.9906896392,"t":1703574000}
+{"o":178615.9328036861,"h":185789.5645466658,"l":175224.0302521542,"c":185380.1861482428,"v":342297.5054926249,"t":1703577600}
+{"o":185380.1861482428,"h":186684.1473582576,"l":182297.5247769352,"c":184341.4167743738,"v":375900.055511991,"t":1703581200}
+{"o":184341.4167743738,"h":188732.8415939008,"l":184044.7248601403,"c":187312.1384085572,"v":337124.4019069214,"t":1703584800}
+{"o":187312.1384085572,"h":187870.4238577036,"l":185073.3103533974,"c":186094.3873611681,"v":297232.2081566334,"t":1703588400}
+{"o":186094.3873611681,"h":188932.0989068804,"l":184653.7394207138,"c":188836.2800250536,"v":319585.0384097787,"t":1703592000}
+{"o":188836.2800250536,"h":189662.9646918529,"l":186190.1481415192,"c":187411.0713944708,"v":303784.5005108014,"t":1703595600}
+{"o":187411.0713944708,"h":187574.8791489688,"l":158543.1084249338,"c":158898.5870788864,"v":389756.3440098244,"t":1703599200}
+{"o":158898.5870788864,"h":159188.1622699785,"l":153923.1393019083,"c":154254.781755906,"v":618393.8696075608,"t":1703602800}
+{"o":154254.781755906,"h":156892.850023327,"l":153312.5066320434,"c":156059.0749242547,"v":615690.0329790807,"t":1703606400}
+{"o":156059.0749242547,"h":156236.9027920462,"l":143155.7456672727,"c":148390.5095433794,"v":1038055.1165148158,"t":1703610000}
+{"o":148390.5095433794,"h":150044.4420652526,"l":141228.5273106438,"c":145060.8878784598,"v":730789.684880115,"t":1703613600}
+{"o":145060.8878784598,"h":145656.3856302187,"l":140108.2279435181,"c":140590.9496943049,"v":475736.518637877,"t":1703617200}
+{"o":140590.9496943049,"h":142608.9531848759,"l":136991.0207232073,"c":138114.865667204,"v":424994.3493933531,"t":1703620800}
+{"o":138114.865667204,"h":141845.5500870276,"l":137678.7790940254,"c":141491.8916521187,"v":438742.1124043792,"t":1703624400}
+{"o":141491.8916521187,"h":144337.8424170587,"l":140646.407409066,"c":144159.7208000988,"v":414914.7342343024,"t":1703628000}
+{"o":144159.7208000988,"h":145729.4201914733,"l":137539.1056945766,"c":139921.1990931278,"v":460487.3303002733,"t":1703631600}
+{"o":139921.1990931278,"h":141255.2701825888,"l":127718.0359391355,"c":127940.1399961338,"v":450488.6036333377,"t":1703635200}
+{"o":127940.1399961338,"h":134774.6667692114,"l":127792.7869756048,"c":133721.6099022134,"v":358783.6824056947,"t":1703638800}
+{"o":133721.6099022134,"h":138246.9924401016,"l":127649.2109462087,"c":128602.158206731,"v":437432.2427945285,"t":1703642400}
+{"o":128602.158206731,"h":129711.1794474724,"l":122536.1249720545,"c":127332.5718249369,"v":521770.865784083,"t":1703646000}
+{"o":127332.5718249369,"h":130915.2746465884,"l":127280.9324705633,"c":130350.2826819444,"v":348420.8723836204,"t":1703649600}
+{"o":130350.2826819444,"h":133969.8710049603,"l":123522.9711016604,"c":125221.1235519148,"v":344902.2888745818,"t":1703653200}
+{"o":125221.1235519148,"h":126691.2649443775,"l":124473.9852253903,"c":125631.1313470951,"v":339085.6767342579,"t":1703656800}
+{"o":125631.1313470951,"h":126282.4708502167,"l":111563.5392394595,"c":112128.3852357269,"v":246789.4472511103,"t":1703660400}
+{"o":112128.3852357269,"h":114144.459954574,"l":111545.2901262477,"c":113468.9690211357,"v":316173.076831051,"t":1703664000}
+{"o":113468.9690211357,"h":113679.7534660197,"l":111893.9703704482,"c":111941.5873405053,"v":265722.5501718708,"t":1703667600}
+{"o":111941.5873405053,"h":115592.7150594153,"l":111786.5171030298,"c":115592.7150594153,"v":285911.746302076,"t":1703671200}
+{"o":115592.7150594153,"h":115917.6803775168,"l":107081.8566030575,"c":107511.5908287915,"v":375299.8042296951,"t":1703674800}
+{"o":107511.5908287915,"h":107868.9139762098,"l":106295.9973175066,"c":106809.5588407774,"v":323202.6336467299,"t":1703678400}
+{"o":106809.5588407774,"h":111373.7589016434,"l":106156.1577416432,"c":109762.274722154,"v":409586.5983375897,"t":1703682000}
+{"o":109762.274722154,"h":114796.7905679047,"l":105744.9322988181,"c":110922.2593190106,"v":630565.2601235071,"t":1703685600}
+{"o":110922.2593190106,"h":111727.1168471538,"l":109304.3593729732,"c":110614.3407612764,"v":602233.9406837499,"t":1703689200}
+{"o":110614.3407612764,"h":114031.6590143488,"l":107305.2877155598,"c":110306.2529919892,"v":672874.6148590612,"t":1703692800}
+{"o":110306.2529919892,"h":124035.641909469,"l":110295.6703358892,"c":120872.7266034577,"v":473501.7776187262,"t":1703696400}
+{"o":120872.7266034577,"h":134012.1240501879,"l":120062.1713270645,"c":133560.4004778446,"v":429686.7207965617,"t":1703700000}
+{"o":133560.4004778446,"h":147553.7848167698,"l":129711.6281960456,"c":145666.050744252,"v":384039.5027885812,"t":1703703600}
+{"o":145666.050744252,"h":147918.1685019317,"l":143423.7204900122,"c":145679.8314913955,"v":354777.4578801619,"t":1703707200}
+{"o":145679.8314913955,"h":146101.7888147823,"l":143498.184435714,"c":144193.2154626127,"v":316099.0423471513,"t":1703710800}
+{"o":144193.2154626127,"h":144912.8562948885,"l":140831.1997845178,"c":141786.66383144,"v":380114.879382692,"t":1703714400}
+{"o":141786.66383144,"h":150233.2518878266,"l":140839.0138499863,"c":148993.6198323653,"v":317612.0798321795,"t":1703718000}
+{"o":148993.6198323653,"h":172627.9501537496,"l":148503.7659765082,"c":169339.847590942,"v":413566.7865066655,"t":1703721600}
+{"o":169339.847590942,"h":181604.0504159965,"l":163991.7296650639,"c":176507.3176506405,"v":490824.0486750994,"t":1703725200}
+{"o":176507.3176506405,"h":177086.9029798625,"l":171784.8267384927,"c":173413.9866573627,"v":480676.4213540005,"t":1703728800}
+{"o":173413.9866573627,"h":176514.1676564364,"l":172878.1143216783,"c":175364.8628256986,"v":440936.3368052664,"t":1703732400}
+{"o":175364.8628256986,"h":177664.3230859428,"l":172609.1944305961,"c":174267.1251053552,"v":266172.4428614249,"t":1703736000}
+{"o":174267.1251053552,"h":176383.3642660282,"l":173790.5515337186,"c":175396.3942555719,"v":321406.2245365308,"t":1703739600}
+{"o":175396.3942555719,"h":178032.9499628551,"l":173875.6507739667,"c":174384.7248844769,"v":319642.4478658313,"t":1703743200}
+{"o":174384.7248844769,"h":176701.3929996348,"l":170735.347314136,"c":176221.8211666317,"v":431073.3755889622,"t":1703746800}
+{"o":176221.8211666317,"h":178381.9992183009,"l":174621.9054280466,"c":175124.3522432475,"v":278201.6986083743,"t":1703750400}
+{"o":175124.3522432475,"h":176057.4768515462,"l":172135.8989357154,"c":174186.0361926649,"v":267592.6769451705,"t":1703754000}
+{"o":174186.0361926649,"h":177174.9188596264,"l":166515.0006064176,"c":168434.5921025144,"v":245968.4626077348,"t":1703757600}
+{"o":168434.5921025144,"h":169484.0935781639,"l":147778.3040316841,"c":148272.8498890489,"v":204425.3847941307,"t":1703761200}
+{"o":148272.8498890489,"h":148653.8166672301,"l":134552.9029008427,"c":135073.0552581011,"v":600335.6499579402,"t":1703764800}
+{"o":135073.0552581011,"h":136741.7052428063,"l":132619.6337742952,"c":135100.4823455402,"v":517167.1860221753,"t":1703768400}
+{"o":135100.4823455402,"h":135363.9391265023,"l":128846.7361953051,"c":132010.3656948396,"v":786750.8497055791,"t":1703772000}
+{"o":132010.3656948396,"h":141094.3002397485,"l":131776.3161212476,"c":139760.1206399995,"v":437149.7684896382,"t":1703775600}
+{"o":139760.1206399995,"h":140482.3143212773,"l":137072.6573248327,"c":138486.6651807595,"v":358786.4932741391,"t":1703779200}
+{"o":138486.6651807595,"h":141076.2416285477,"l":138264.591881365,"c":139981.9916139656,"v":342305.3810224248,"t":1703782800}
+{"o":139981.9916139656,"h":140510.4466509929,"l":138221.7362889956,"c":138932.7401753036,"v":310318.4800801082,"t":1703786400}
+{"o":138932.7401753036,"h":146575.1204894593,"l":138688.6235058476,"c":145962.335738937,"v":262391.4714653238,"t":1703790000}
+{"o":145962.335738937,"h":146234.508458881,"l":142672.2783899424,"c":144023.5959934397,"v":334042.9136469699,"t":1703793600}
+{"o":144023.5959934397,"h":146314.0343489457,"l":143591.5521964436,"c":145014.7322163729,"v":388845.926448544,"t":1703797200}
+{"o":145014.7322163729,"h":149938.7114459195,"l":144613.7810741274,"c":149615.6358038203,"v":388800.1864933749,"t":1703800800}
+{"o":149615.6358038203,"h":149849.5444633988,"l":147065.7081637958,"c":147124.8284186983,"v":351075.7810525471,"t":1703804400}
+{"o":147124.8284186983,"h":148015.9910350327,"l":143779.6804458867,"c":144524.1501066205,"v":484814.4105959688,"t":1703808000}
+{"o":144524.1501066205,"h":149157.2026074008,"l":143742.2733696133,"c":148150.350660628,"v":533571.3472425217,"t":1703811600}
+{"o":148150.350660628,"h":159072.8105649286,"l":147826.4792777553,"c":155066.656319735,"v":514817.2995474604,"t":1703815200}
+{"o":155066.656319735,"h":157136.3201608532,"l":154523.199540006,"c":155672.414415636,"v":325249.9753195507,"t":1703818800}
+{"o":155672.414415636,"h":158029.7572416757,"l":154552.5824219396,"c":156972.3957189096,"v":303076.0033497884,"t":1703822400}
+{"o":156972.3957189096,"h":159269.3476194777,"l":155862.3675501484,"c":158702.7519038196,"v":244419.4503680522,"t":1703826000}
+{"o":158702.7519038196,"h":161891.2435084789,"l":157538.4647781822,"c":160749.4482644605,"v":337804.3587387888,"t":1703829600}
+{"o":160749.4482644605,"h":160846.6497684013,"l":155857.9389943684,"c":156224.9432861437,"v":311524.890440942,"t":1703833200}
+{"o":156224.9432861437,"h":161713.1381687299,"l":156078.7053660494,"c":161472.6745913434,"v":271106.6816844771,"t":1703836800}
+{"o":161472.6745913434,"h":163375.5104437775,"l":159767.3832392842,"c":162200.9599628268,"v":369828.2058324215,"t":1703840400}
+{"o":162200.9599628268,"h":162715.0141590098,"l":160438.0215393832,"c":160605.0778240936,"v":296282.5994146848,"t":1703844000}
+{"o":160605.0778240936,"h":161981.2567852724,"l":159797.9963169138,"c":160259.0309232791,"v":231228.6498512547,"t":1703847600}
+{"o":160259.0309232791,"h":160557.6467325247,"l":158580.538061874,"c":159620.0601566178,"v":282929.621509638,"t":1703851200}
+{"o":159620.0601566178,"h":161256.8387529721,"l":158202.2474520947,"c":160792.8348480071,"v":242437.8046952532,"t":1703854800}
+{"o":160792.8348480071,"h":163825.0579771255,"l":160783.6295435438,"c":162739.7593347862,"v":338303.5481530696,"t":1703858400}
+{"o":162739.7593347862,"h":162936.0122404211,"l":156361.419810974,"c":157740.4937233131,"v":462796.9410862113,"t":1703862000}
+{"o":157740.4937233131,"h":160278.0181928626,"l":154337.4849058751,"c":154629.8659223793,"v":533051.9552487142,"t":1703865600}
+{"o":154629.8659223793,"h":156354.1927967774,"l":152971.1388363785,"c":154413.9401938712,"v":471550.2416694351,"t":1703869200}
+{"o":154413.9401938712,"h":158198.9198280247,"l":154067.1037679718,"c":157208.4733246011,"v":325842.022216558,"t":1703872800}
+{"o":157208.4733246011,"h":158760.2136831899,"l":156264.8028370005,"c":157666.2543485365,"v":213299.8565731298,"t":1703876400}
+{"o":157666.2543485365,"h":158036.6394016397,"l":155487.1828332174,"c":156068.8512586947,"v":233865.9218194861,"t":1703880000}
+{"o":156068.8512586947,"h":157514.7590007099,"l":154380.0389474193,"c":155351.7827291192,"v":263579.6593045181,"t":1703883600}
+{"o":155351.7827291192,"h":157157.9100952971,"l":153370.0731015839,"c":154944.4588736813,"v":286191.7486777144,"t":1703887200}
+{"o":154944.4588736813,"h":158258.250583609,"l":154944.4588736813,"c":158181.626995625,"v":206478.8789393763,"t":1703890800}
+{"o":158181.626995625,"h":158867.7887370104,"l":157211.0887910296,"c":157716.4523856585,"v":208032.7803926079,"t":1703894400}
+{"o":157716.4523856585,"h":169132.3393737894,"l":156694.0201268299,"c":167516.766544655,"v":204822.3402202957,"t":1703898000}
+{"o":167516.766544655,"h":167577.1169923888,"l":164867.0395655895,"c":165141.4656959141,"v":178902.6770114257,"t":1703901600}
+{"o":165141.4656959141,"h":165765.8218793664,"l":162190.6012566756,"c":162978.9712301428,"v":227413.8434147367,"t":1703905200}
+{"o":162978.9712301428,"h":164365.6445908273,"l":162627.1423395217,"c":163955.2414371284,"v":214342.6953388767,"t":1703908800}
+{"o":163955.2414371284,"h":165100.2935988758,"l":163183.9504280752,"c":164773.3052329789,"v":291418.9408178436,"t":1703912400}
+{"o":164773.3052329789,"h":165112.5644094836,"l":163911.0971159824,"c":164562.5667317353,"v":204624.2256813104,"t":1703916000}
+{"o":164562.5667317353,"h":165062.4560716844,"l":162211.8945590288,"c":162526.9786476423,"v":210555.3652457177,"t":1703919600}
+{"o":162526.9786476423,"h":162624.8390567923,"l":159107.1816640987,"c":159331.4590276907,"v":307357.2404727832,"t":1703923200}
+{"o":159331.4590276907,"h":160348.5003016931,"l":158469.4406985169,"c":159907.6325158476,"v":273933.1912057922,"t":1703926800}
+{"o":159907.6325158476,"h":161011.7556787335,"l":158985.8560590822,"c":160537.286489826,"v":233046.2864867457,"t":1703930400}
+{"o":160537.286489826,"h":178294.5648351619,"l":160159.7437962649,"c":177714.2228247056,"v":159045.8175410875,"t":1703934000}
+{"o":177714.2228247056,"h":180337.9593823243,"l":177579.8452227873,"c":179115.4564052886,"v":176558.6148751719,"t":1703937600}
+{"o":179115.4564052886,"h":179873.5085295852,"l":178374.9305380419,"c":179058.4653461265,"v":205503.0192854567,"t":1703941200}
+{"o":179058.4653461265,"h":181161.7261172172,"l":179028.886511826,"c":180800.2301349421,"v":221038.687586974,"t":1703944800}
+{"o":180800.2301349421,"h":181202.9434000929,"l":178477.2239637691,"c":181202.9434000929,"v":270751.5346384565,"t":1703948400}
+{"o":181202.9434000929,"h":182476.9169748807,"l":179114.4717909441,"c":180086.6331184682,"v":348111.9094406008,"t":1703952000}
+{"o":180086.6331184682,"h":180777.58577309,"l":178711.7424725617,"c":180404.6245164454,"v":238502.5648825548,"t":1703955600}
+{"o":180404.6245164454,"h":180609.484561176,"l":178921.3394442127,"c":179615.6007053494,"v":208227.8224353476,"t":1703959200}
+{"o":179615.6007053494,"h":180946.1179362808,"l":178989.7369215004,"c":179781.5519829426,"v":212395.4349125436,"t":1703962800}
+{"o":179781.5519829426,"h":187325.7014772603,"l":179674.2126609243,"c":185718.8793969423,"v":215791.3674173118,"t":1703966400}
+{"o":185718.8793969423,"h":186415.9503914615,"l":183388.7156527739,"c":184246.9181628112,"v":191893.7496818906,"t":1703970000}
+{"o":184246.9181628112,"h":184422.9264640459,"l":178356.5496980858,"c":178842.7285570185,"v":181434.3184336043,"t":1703973600}
+{"o":178842.7285570185,"h":179815.6694433616,"l":177906.4275087107,"c":179005.9315664149,"v":197706.2099039312,"t":1703977200}
+{"o":179005.9315664149,"h":180680.2487576919,"l":178782.6019478967,"c":180259.6244972332,"v":204372.3158419458,"t":1703980800}
+{"o":180259.6244972332,"h":180840.9575049113,"l":177835.6876926751,"c":178151.1833970624,"v":197588.984107645,"t":1703984400}
+{"o":178151.1833970624,"h":178817.2899156177,"l":171736.7081365134,"c":173911.8369694786,"v":233804.6533275534,"t":1703988000}
+{"o":173911.8369694786,"h":174144.4491584356,"l":172120.7907331715,"c":173978.7771560132,"v":218193.1507138139,"t":1703991600}
+{"o":173978.7771560132,"h":176741.2822535968,"l":173514.2950906388,"c":176034.5489774359,"v":193638.8660171416,"t":1703995200}
+{"o":176034.5489774359,"h":177041.5321319302,"l":174926.2904259429,"c":175038.535418238,"v":160216.8801792609,"t":1703998800}
+{"o":175038.535418238,"h":177548.3781135594,"l":175038.535418238,"c":176978.761274094,"v":167630.2690279804,"t":1704002400}
+{"o":176978.761274094,"h":188881.2667199037,"l":175829.4813350752,"c":187500.0012436926,"v":209307.8714099941,"t":1704006000}
+{"o":187500.0012436926,"h":188418.4448079895,"l":186431.9419723991,"c":187665.1634366303,"v":194469.3623901065,"t":1704009600}
+{"o":187665.1634366303,"h":189486.1597206002,"l":187313.1499060441,"c":188348.2827694468,"v":171183.4812517106,"t":1704013200}
+{"o":188348.2827694468,"h":188804.7293281272,"l":187576.8128575023,"c":187859.2552309716,"v":145750.0318731179,"t":1704016800}
+{"o":187859.2552309716,"h":188075.6528527171,"l":187119.7679248236,"c":187907.292312945,"v":165982.1395911334,"t":1704020400}
+{"o":187907.292312945,"h":189567.6617597109,"l":170247.3220990309,"c":170684.747932279,"v":186810.5460064456,"t":1704024000}
+{"o":170684.747932279,"h":171209.8754352365,"l":162697.198616687,"c":163384.5590832276,"v":193069.1259082459,"t":1704027600}
+{"o":163384.5590832276,"h":164148.5476247481,"l":162779.7782078949,"c":163169.1773424818,"v":167518.2234265977,"t":1704031200}
+{"o":163169.1773424818,"h":164222.6813346786,"l":161854.0056834848,"c":162293.1547288265,"v":202885.8605961052,"t":1704034800}
+{"o":162293.1547288265,"h":164452.2405259605,"l":162002.6490180104,"c":163741.9269264145,"v":158750.3360576968,"t":1704038400}
+{"o":163741.9269264145,"h":165290.2977006977,"l":163412.236275214,"c":165125.3094870315,"v":180052.9550880969,"t":1704042000}
+{"o":165125.3094870315,"h":165243.207663113,"l":163902.2403207926,"c":164476.353734694,"v":165596.1808226302,"t":1704045600}
+{"o":164476.353734694,"h":165399.4832556639,"l":163911.2716858065,"c":164291.9151509807,"v":146796.3785931956,"t":1704049200}
+{"o":164291.9151509807,"h":166061.396481049,"l":146602.6645044089,"c":148485.8534183505,"v":226963.5462868232,"t":1704052800}
+{"o":148485.8534183505,"h":148966.9555684382,"l":147126.0180127432,"c":147301.2919156214,"v":235412.5764192609,"t":1704056400}
+{"o":147301.2919156214,"h":147391.8643953643,"l":142494.7147123977,"c":142587.353462162,"v":262879.5838045746,"t":1704060000}
+{"o":142587.353462162,"h":148776.7339294397,"l":141592.3938426476,"c":144178.586016401,"v":318815.4897626079,"t":1704063600}
+{"o":144178.586016401,"h":147118.7602956162,"l":144178.586016401,"c":144546.4997182305,"v":335650.2052488847,"t":1704067200}
+{"o":144546.4997182305,"h":149405.3266145691,"l":144010.0317226912,"c":147489.7306514904,"v":270330.0508939269,"t":1704070800}
+{"o":147489.7306514904,"h":147807.5771913771,"l":146358.2500223932,"c":146931.7107400368,"v":172055.5520536867,"t":1704074400}
+{"o":146931.7107400368,"h":147347.5213884114,"l":142767.8414225521,"c":143443.9317198627,"v":192648.9438162786,"t":1704078000}
+{"o":143443.9317198627,"h":144697.456178026,"l":141483.3887014675,"c":142773.907091696,"v":186894.4682494282,"t":1704081600}
+{"o":142773.907091696,"h":143141.158720327,"l":141406.8133654986,"c":141572.6731075956,"v":134807.0769714678,"t":1704085200}
+{"o":141572.6731075956,"h":142775.2930037132,"l":141421.1970727814,"c":142515.3787322664,"v":102906.9664072256,"t":1704088800}
+{"o":142515.3787322664,"h":144196.0578463304,"l":133892.6334765393,"c":134641.907333769,"v":136517.8718676768,"t":1704092400}
+{"o":134641.907333769,"h":135234.5507492412,"l":133988.9525990265,"c":134638.5572286197,"v":102099.1887061339,"t":1704096000}
+{"o":134638.5572286197,"h":136813.7869444404,"l":133830.0684894152,"c":136718.1498063102,"v":136975.5199064655,"t":1704099600}
+{"o":136718.1498063102,"h":137555.082774633,"l":102364.5438488499,"c":102586.5110284138,"v":122347.6241235444,"t":1704103200}
+{"o":102586.5110284138,"h":102983.748172996,"l":101164.0121431075,"c":101683.5011179245,"v":106236.3339156117,"t":1704106800}
+{"o":101683.5011179245,"h":107574.4247301527,"l":93197.0539345876,"c":106454.163511261,"v":171439.4645769135,"t":1704110400}
+{"o":106454.163511261,"h":110544.0537193859,"l":105991.8414106809,"c":110137.1639203497,"v":174893.1401722803,"t":1704114000}
+{"o":110137.1639203497,"h":118293.0841249814,"l":109061.8937503519,"c":117184.8017565775,"v":199410.4189394315,"t":1704117600}
+{"o":117184.8017565775,"h":119375.9281203463,"l":116091.6337999828,"c":117970.6569516382,"v":220172.1147494873,"t":1704121200}
+{"o":117970.6569516382,"h":120664.2622163323,"l":117797.3234600148,"c":118645.5667700922,"v":302822.0274106049,"t":1704124800}
+{"o":118645.5667700922,"h":119285.75406371,"l":111259.4032807185,"c":112164.2122633662,"v":192647.6905880012,"t":1704128400}
+{"o":112164.2122633662,"h":113947.5051779344,"l":112162.6588000969,"c":113080.2632714735,"v":275954.1551695745,"t":1704132000}
+{"o":113080.2632714735,"h":130062.5298011867,"l":112600.8346228777,"c":129721.9584157761,"v":234390.2407141159,"t":1704135600}
+{"o":129721.9584157761,"h":130606.5601338203,"l":128581.6224173901,"c":128765.8785794897,"v":283869.2504622847,"t":1704139200}
+{"o":128765.8785794897,"h":129023.5607770174,"l":128043.228646679,"c":128690.6469947673,"v":235525.8617074099,"t":1704142800}
+{"o":128690.6469947673,"h":129113.7668337345,"l":127540.8223803029,"c":128723.6576214188,"v":181037.1057682664,"t":1704146400}
+{"o":128723.6576214188,"h":130736.3278750403,"l":128718.2134871691,"c":130714.7696574036,"v":247705.8410343728,"t":1704150000}
+{"o":130714.7696574036,"h":131729.2809285853,"l":129391.7549943868,"c":131616.1289449301,"v":330952.3959326255,"t":1704153600}
+{"o":131616.1289449301,"h":134415.7806229891,"l":131569.4926289151,"c":132419.9924755483,"v":399865.448278251,"t":1704157200}
+{"o":132419.9924755483,"h":138285.7127120588,"l":132275.2928519393,"c":138243.2562369647,"v":230969.5774545859,"t":1704160800}
+{"o":138243.2562369647,"h":138296.9938888564,"l":136718.6047923408,"c":137539.3814433632,"v":239352.3021586016,"t":1704164400}
+{"o":137539.3814433632,"h":139199.2969326039,"l":136988.1580217582,"c":138836.0949585881,"v":329031.7804858648,"t":1704168000}
+{"o":138836.0949585881,"h":139712.1577243837,"l":138451.7916482723,"c":139027.3634169392,"v":281092.1414938237,"t":1704171600}
+{"o":139027.3634169392,"h":139796.6987314865,"l":138116.3250040082,"c":139067.3716113211,"v":273595.116309763,"t":1704175200}
+{"o":139067.3716113211,"h":141542.2210635341,"l":139067.3716113211,"c":141280.2430504925,"v":252784.0286390626,"t":1704178800}
+{"o":141280.2430504925,"h":141934.35096188,"l":140369.657495678,"c":141350.1171162622,"v":234980.5626645687,"t":1704182400}
+{"o":141350.1171162622,"h":144205.4072469882,"l":141135.3704583615,"c":143065.1073500483,"v":253104.3530085277,"t":1704186000}
+{"o":143065.1073500483,"h":143807.7346432591,"l":141104.8080333381,"c":142350.6470689467,"v":255638.7618602828,"t":1704189600}
+{"o":142350.6470689467,"h":143384.1114270121,"l":139361.2859418961,"c":140524.0451406064,"v":240857.4174031592,"t":1704193200}
+{"o":140524.0451406064,"h":141029.3620570052,"l":139306.1674561635,"c":139453.9736947357,"v":166495.6447065913,"t":1704196800}
+{"o":139453.9736947357,"h":142189.2263384872,"l":136915.3220174072,"c":137453.6517691949,"v":176228.8507307594,"t":1704200400}
+{"o":137453.6517691949,"h":137839.440240846,"l":132641.4522219823,"c":133511.4698612914,"v":319408.3516895068,"t":1704204000}
+{"o":133511.4698612914,"h":134127.3212379367,"l":131086.5323763007,"c":132976.3179326778,"v":347372.7326138972,"t":1704207600}
+{"o":132976.3179326778,"h":133865.3486625075,"l":131653.2634156994,"c":133529.2637199985,"v":284162.348445658,"t":1704211200}
+{"o":133529.2637199985,"h":133869.2168860371,"l":119311.6819534407,"c":120061.0349066212,"v":269407.372288001,"t":1704214800}
+{"o":120061.0349066212,"h":120850.6682558709,"l":119847.0169194066,"c":120145.037714297,"v":197179.3045294404,"t":1704218400}
+{"o":120145.037714297,"h":121519.7601107742,"l":119300.8685827331,"c":119940.8373224906,"v":240498.6332870064,"t":1704222000}
+{"o":119940.8373224906,"h":121070.9408294756,"l":119258.3543224508,"c":119306.9745574933,"v":230444.4586840544,"t":1704225600}
+{"o":119306.9745574933,"h":124969.1526127126,"l":118806.2184986442,"c":124921.7981593264,"v":226307.543025176,"t":1704229200}
+{"o":124921.7981593264,"h":125993.9892132657,"l":112474.6441689783,"c":112867.8186131612,"v":228133.8122998479,"t":1704232800}
+{"o":112867.8186131612,"h":112965.4542343596,"l":99170.2514781454,"c":99747.4201107448,"v":207299.4692981677,"t":1704236400}
+{"o":99747.4201107448,"h":100896.1826984807,"l":99630.7939119345,"c":100247.8983525084,"v":254924.3237150937,"t":1704240000}
+{"o":100247.8983525084,"h":101361.8972946924,"l":99746.1126608838,"c":101035.665179323,"v":205735.934860672,"t":1704243600}
+{"o":101035.665179323,"h":101541.2553062747,"l":100461.6547159435,"c":100651.9295643772,"v":160140.9178193554,"t":1704247200}
+{"o":100651.9295643772,"h":100997.7832838346,"l":100156.0394590456,"c":100857.6284809606,"v":165785.8523671153,"t":1704250800}
+{"o":100857.6284809606,"h":101137.6967425692,"l":100099.7216698672,"c":100831.0984227142,"v":175156.5989583375,"t":1704254400}
+{"o":100831.0984227142,"h":102427.9451534536,"l":100590.7021466572,"c":101942.113017628,"v":209421.595071605,"t":1704258000}
+{"o":101942.113017628,"h":103240.7856885267,"l":101568.2061453038,"c":102840.5084744942,"v":272260.5513814493,"t":1704261600}
+{"o":102840.5084744942,"h":103431.2080492798,"l":95889.9062734005,"c":96124.237934081,"v":197336.659812254,"t":1704265200}
+{"o":96124.237934081,"h":96824.3405483153,"l":95961.4697127968,"c":96587.1888482017,"v":151355.7160867325,"t":1704268800}
+{"o":96587.1888482017,"h":97513.2610220167,"l":88309.5123984204,"c":88922.2395829967,"v":191912.9017204497,"t":1704272400}
+{"o":88922.2395829967,"h":89237.5367850192,"l":77792.6233837671,"c":78301.050551689,"v":224930.3797448388,"t":1704276000}
+{"o":78301.050551689,"h":78380.9049969878,"l":74851.4855582817,"c":75510.4090085549,"v":480492.6390123213,"t":1704279600}
+{"o":75510.4090085549,"h":75510.4090085549,"l":69704.1641196454,"c":73208.2359455883,"v":975489.2048881879,"t":1704283200}
+{"o":73208.2359455883,"h":73399.15229927,"l":69707.0535293686,"c":70682.5189529337,"v":564705.3597294046,"t":1704286800}
+{"o":70682.5189529337,"h":75995.767999748,"l":68659.751016018,"c":74577.593112088,"v":479602.4353177007,"t":1704290400}
+{"o":74577.593112088,"h":78158.6851027856,"l":74482.7273955605,"c":78109.6506467358,"v":478940.3945980619,"t":1704294000}
+{"o":78109.6506467358,"h":80339.7323780544,"l":76304.1734157826,"c":77451.2602136091,"v":618730.6743404735,"t":1704297600}
+{"o":77451.2602136091,"h":77516.6253930145,"l":75181.0685790119,"c":75818.913554622,"v":321134.467342995,"t":1704301200}
+{"o":75818.913554622,"h":76631.0757370541,"l":74131.3875366802,"c":75024.4422686927,"v":297000.6850885449,"t":1704304800}
+{"o":75024.4422686927,"h":76523.5514112271,"l":74811.9169476295,"c":75488.7927243276,"v":257654.1615360813,"t":1704308400}
+{"o":75488.7927243276,"h":77284.2497412956,"l":75362.2920905513,"c":77141.9789744786,"v":228927.486854014,"t":1704312000}
+{"o":77141.9789744786,"h":78578.9066638919,"l":76526.7953862753,"c":78435.7876024324,"v":275678.5067322711,"t":1704315600}
+{"o":78435.7876024324,"h":78465.8604856807,"l":76892.0380033128,"c":77306.4055505442,"v":227921.5417574219,"t":1704319200}
+{"o":77306.4055505442,"h":77948.94989074,"l":76493.8367547911,"c":77578.1674315034,"v":238619.9120538178,"t":1704322800}
+{"o":77578.1674315034,"h":80402.0200581519,"l":77352.372250561,"c":80311.4056636994,"v":296984.4075958359,"t":1704326400}
+{"o":80311.4056636994,"h":100195.229118392,"l":78488.5180915191,"c":98198.2756563518,"v":235547.758168173,"t":1704330000}
+{"o":98198.2756563518,"h":100684.1798218656,"l":97859.1437019214,"c":100569.9740379771,"v":285239.853825887,"t":1704333600}
+{"o":100569.9740379771,"h":102565.8648142604,"l":99999.7966471261,"c":101796.9452932204,"v":350180.1162185509,"t":1704337200}
+{"o":101796.9452932204,"h":102117.9244162401,"l":100998.8003896301,"c":101266.8778673677,"v":266053.1527320298,"t":1704340800}
+{"o":101266.8778673677,"h":102222.7093335181,"l":100425.397994552,"c":101891.9776838186,"v":284309.0343585681,"t":1704344400}
+{"o":101891.9776838186,"h":102146.9773143157,"l":100925.6084834313,"c":101267.9778501693,"v":187073.4257204872,"t":1704348000}
+{"o":101267.9778501693,"h":101687.8991845625,"l":99322.2816399819,"c":99383.4792509109,"v":212228.7650032978,"t":1704351600}
+{"o":99383.4792509109,"h":102415.6466008396,"l":98158.1147804761,"c":101200.2009179271,"v":213106.647209889,"t":1704355200}
+{"o":101200.2009179271,"h":104909.7388123049,"l":101172.4396671267,"c":104254.8000446475,"v":132694.7881492312,"t":1704358800}
+{"o":104254.8000446475,"h":113458.5910076678,"l":102553.1539282653,"c":105670.4933253828,"v":194881.2845442274,"t":1704362400}
+{"o":105670.4933253828,"h":106283.4539304588,"l":94351.7412721589,"c":95210.5916026919,"v":157561.9084956305,"t":1704366000}
+{"o":95210.5916026919,"h":96487.524169466,"l":94895.1670688233,"c":96112.916788669,"v":213915.7467060109,"t":1704369600}
+{"o":96112.916788669,"h":97626.7259371549,"l":95065.0104427071,"c":97102.7355530428,"v":219578.6561888835,"t":1704373200}
+{"o":97102.7355530428,"h":99284.0159483867,"l":96605.1846472934,"c":99257.1704089725,"v":261936.4981342299,"t":1704376800}
+{"o":99257.1704089725,"h":101292.054286438,"l":98381.1750091237,"c":100436.0838712553,"v":366692.2034479844,"t":1704380400}
+{"o":100436.0838712553,"h":100642.128644162,"l":96381.9270576196,"c":96699.6085956315,"v":317566.6134547209,"t":1704384000}
+{"o":96699.6085956315,"h":98384.1162620545,"l":96373.0093795584,"c":97725.3679392988,"v":265428.246795034,"t":1704387600}
+{"o":97725.3679392988,"h":98495.9919443162,"l":96169.7195050588,"c":97045.1381821135,"v":214158.2863468143,"t":1704391200}
+{"o":97045.1381821135,"h":99851.6300034515,"l":96745.1095515899,"c":98267.0044722017,"v":366300.3722021937,"t":1704394800}
+{"o":98267.0044722017,"h":100944.6524698748,"l":98267.0044722017,"c":99520.6308613927,"v":356732.6451369976,"t":1704398400}
+{"o":99520.6308613927,"h":100055.0596570451,"l":98401.3713078649,"c":98680.0175438424,"v":261739.474442673,"t":1704402000}
+{"o":98680.0175438424,"h":99826.5687723768,"l":97761.1232667276,"c":97917.1841747487,"v":260814.0690420742,"t":1704405600}
+{"o":97917.1841747487,"h":98421.8007473708,"l":96887.3877761719,"c":97777.3660248712,"v":211761.8932725048,"t":1704409200}
+{"o":97777.3660248712,"h":100085.1586523177,"l":96005.0997937977,"c":98844.5607090326,"v":265634.4258194939,"t":1704412800}
+{"o":98844.5607090326,"h":99334.0062015546,"l":95077.4601171973,"c":95995.2997797389,"v":374526.4019634803,"t":1704416400}
+{"o":95995.2997797389,"h":97170.6545704716,"l":92402.7757249405,"c":92893.0349040255,"v":305506.4487550766,"t":1704420000}
+{"o":92893.0349040255,"h":101534.9934947674,"l":92411.9844087123,"c":100618.8629413445,"v":197248.6490353604,"t":1704423600}
+{"o":100618.8629413445,"h":101030.319850265,"l":99758.6042754592,"c":100485.510091313,"v":234022.3617898345,"t":1704427200}
+{"o":100485.510091313,"h":101739.5925813419,"l":100294.7879690265,"c":101057.0780847097,"v":188941.6918573595,"t":1704430800}
+{"o":101057.0780847097,"h":101401.6878526014,"l":100251.6136040487,"c":101206.4620583564,"v":148282.1103618559,"t":1704434400}
+{"o":101206.4620583564,"h":101665.493213792,"l":100743.3631094267,"c":100781.269950375,"v":140711.0397790233,"t":1704438000}
+{"o":100781.269950375,"h":101882.2670328899,"l":100763.1681786534,"c":101094.1885321652,"v":140263.3799598025,"t":1704441600}
+{"o":101094.1885321652,"h":102604.6644991967,"l":101076.55657901,"c":102203.5853546355,"v":233934.9175900735,"t":1704445200}
+{"o":102203.5853546355,"h":102353.4057611989,"l":99193.3792793422,"c":99507.0996543534,"v":199714.7369017566,"t":1704448800}
+{"o":99507.0996543534,"h":100334.5520201646,"l":99147.8993927368,"c":99282.0433734086,"v":207669.1468113727,"t":1704452400}
+{"o":99282.0433734086,"h":100589.2078423199,"l":98505.7869641652,"c":100245.0597010552,"v":223972.1945619883,"t":1704456000}
+{"o":100245.0597010552,"h":100981.0021148013,"l":99586.6474975333,"c":100430.2103357077,"v":228874.6521656161,"t":1704459600}
+{"o":100430.2103357077,"h":112223.1610508968,"l":96563.8859403028,"c":107723.6862262694,"v":476912.6538992805,"t":1704463200}
+{"o":107723.6862262694,"h":109539.9115653311,"l":107691.8578109776,"c":108652.5519697415,"v":333319.280706624,"t":1704466800}
+{"o":108652.5519697415,"h":109147.8865655409,"l":106719.9523437459,"c":106719.9523437459,"v":280965.4456306846,"t":1704470400}
+{"o":106719.9523437459,"h":108701.0228218501,"l":105966.5583717988,"c":108522.1011036539,"v":359428.7340040526,"t":1704474000}
+{"o":108522.1011036539,"h":109071.2029738683,"l":107709.2755402616,"c":108716.1489682405,"v":182339.9279495981,"t":1704477600}
+{"o":108716.1489682405,"h":109582.2033601023,"l":108434.4649696561,"c":108722.6204247253,"v":190946.7921555078,"t":1704481200}
+{"o":108722.6204247253,"h":110888.5761073487,"l":108717.8044237742,"c":110542.9841980027,"v":199085.8081384244,"t":1704484800}
+{"o":110542.9841980027,"h":110542.9841980027,"l":109167.7989949145,"c":109967.7734345577,"v":192073.1102598723,"t":1704488400}
+{"o":109967.7734345577,"h":110862.98520093,"l":108854.2812473653,"c":110055.0995226522,"v":162348.2505871744,"t":1704492000}
+{"o":110055.0995226522,"h":111396.4067425934,"l":110055.0995226522,"c":110883.725989978,"v":195856.5627559235,"t":1704495600}
+{"o":110883.725989978,"h":111258.2362947803,"l":109349.1157717852,"c":109952.745280297,"v":220663.7634612146,"t":1704499200}
+{"o":109952.745280297,"h":109953.1240493654,"l":108571.499321096,"c":109154.0007342489,"v":150880.2690336104,"t":1704502800}
+{"o":109154.0007342489,"h":109982.8786856357,"l":108808.386733613,"c":109617.6804176105,"v":164969.9422252782,"t":1704506400}
+{"o":109617.6804176105,"h":110280.0419423534,"l":109001.0797826936,"c":109474.842450863,"v":133191.3603317935,"t":1704510000}
+{"o":109474.842450863,"h":109736.1310443235,"l":106879.1727635751,"c":107889.5701661882,"v":246389.0372283916,"t":1704513600}
+{"o":107889.5701661882,"h":108106.5987475327,"l":92238.8292036974,"c":93805.1020149577,"v":377390.0313904199,"t":1704517200}
+{"o":93805.1020149577,"h":93805.1020149577,"l":90923.8686292753,"c":91390.1601869712,"v":411004.4495768404,"t":1704520800}
+{"o":91390.1601869712,"h":94001.1394515086,"l":82758.8627199374,"c":84966.4939608183,"v":284353.8212420286,"t":1704524400}
+{"o":84966.4939608183,"h":95678.9024705307,"l":84311.6994689683,"c":95678.9024705307,"v":179517.6703816023,"t":1704528000}
+{"o":95678.9024705307,"h":96103.6275548329,"l":95122.5554321978,"c":95413.9575945514,"v":139255.4355081603,"t":1704531600}
+{"o":95413.9575945514,"h":95712.2351450564,"l":94863.2305479867,"c":95122.4452707793,"v":157282.2073078979,"t":1704535200}
+{"o":95122.4452707793,"h":104997.8263758793,"l":94477.0226030898,"c":104460.8623259338,"v":147183.5695638482,"t":1704538800}
+{"o":104460.8623259338,"h":107818.8731735557,"l":103199.0565660112,"c":106127.2843733644,"v":168938.4523720075,"t":1704542400}
+{"o":106127.2843733644,"h":107298.4496132949,"l":105287.3074394552,"c":106941.0582693657,"v":243498.0603617018,"t":1704546000}
+{"o":106941.0582693657,"h":109291.5475664084,"l":106904.590925139,"c":108756.4489556418,"v":227012.9941633013,"t":1704549600}
+{"o":108756.4489556418,"h":109025.2013483393,"l":107473.5664783505,"c":107894.7997501632,"v":210258.2300540483,"t":1704553200}
+{"o":107894.7997501632,"h":108940.2490174762,"l":107611.4558763965,"c":108454.6623466787,"v":193709.8183010981,"t":1704556800}
+{"o":108454.6623466787,"h":110582.2986612518,"l":107976.9545086853,"c":109759.1460075742,"v":250731.7234385096,"t":1704560400}
+{"o":109759.1460075742,"h":110230.776276072,"l":108988.7135775989,"c":109168.7018020509,"v":206179.6757098363,"t":1704564000}
+{"o":109168.7018020509,"h":109168.9189782082,"l":107092.4280336508,"c":107791.5262078822,"v":186991.0878469225,"t":1704567600}
+{"o":107791.5262078822,"h":108405.2905968228,"l":106623.2556766931,"c":106999.7360222484,"v":176528.6144088551,"t":1704571200}
+{"o":106999.7360222484,"h":107251.6844685193,"l":105714.6815876002,"c":107125.4753898547,"v":234323.2717221032,"t":1704574800}
+{"o":107125.4753898547,"h":107209.9661570281,"l":105385.4563449387,"c":105766.4394304527,"v":180199.1830062351,"t":1704578400}
+{"o":105766.4394304527,"h":109388.3713047503,"l":104562.8347867285,"c":109208.8359235212,"v":200245.0781063316,"t":1704582000}
+{"o":109208.8359235212,"h":112119.1709442984,"l":108952.6374170764,"c":111322.585543434,"v":187447.1411854788,"t":1704585600}
+{"o":111322.585543434,"h":111805.9688428325,"l":109630.3406837596,"c":110028.4209851348,"v":154483.9739528766,"t":1704589200}
+{"o":110028.4209851348,"h":111009.8772185345,"l":107214.9943246291,"c":107912.0334908541,"v":238493.1953153729,"t":1704592800}
+{"o":107912.0334908541,"h":109193.3040875556,"l":107762.5784560527,"c":108507.4901857841,"v":143489.7213993738,"t":1704596400}
+{"o":108507.4901857841,"h":110600.8310349294,"l":108459.1377545202,"c":110219.5962945787,"v":143642.2310630037,"t":1704600000}
+{"o":110219.5962945787,"h":111475.5099113047,"l":109422.3583215447,"c":109780.3101578311,"v":144696.6101989288,"t":1704603600}
+{"o":109780.3101578311,"h":114279.0144762104,"l":109480.9747483459,"c":113719.3037059428,"v":127288.2357474282,"t":1704607200}
+{"o":113719.3037059428,"h":114490.2081307803,"l":113185.6513802608,"c":114403.4041564902,"v":123383.7432409597,"t":1704610800}
+{"o":114403.4041564902,"h":114841.4907632557,"l":112572.3074055241,"c":112858.1637459273,"v":153897.2876334034,"t":1704614400}
+{"o":112858.1637459273,"h":113290.1290719095,"l":111682.3851822674,"c":111949.2395646841,"v":151486.5922690061,"t":1704618000}
+{"o":111949.2395646841,"h":113068.6997218909,"l":111835.6052468877,"c":112849.2536870877,"v":142445.7282386937,"t":1704621600}
+{"o":112849.2536870877,"h":114127.1521944972,"l":112535.5383436811,"c":113537.2603985434,"v":140637.8426562028,"t":1704625200}
+{"o":113537.2603985434,"h":114130.5593040517,"l":112499.6720988772,"c":113947.4445295406,"v":143403.7996642864,"t":1704628800}
+{"o":113947.4445295406,"h":115783.6598665902,"l":113870.2415631038,"c":115549.5583028092,"v":186752.9783615729,"t":1704632400}
+{"o":115549.5583028092,"h":118062.763141203,"l":114552.9998679577,"c":117192.2799867213,"v":184434.5666530548,"t":1704636000}
+{"o":117192.2799867213,"h":117303.4395369389,"l":114196.8014763211,"c":114791.5478547717,"v":198276.3078554176,"t":1704639600}
+{"o":114791.5478547717,"h":115726.4861992837,"l":113695.8305543547,"c":114050.6389579562,"v":195023.6610350735,"t":1704643200}
+{"o":114050.6389579562,"h":115499.8360779575,"l":113642.27600185,"c":115101.6619271829,"v":183482.6921099896,"t":1704646800}
+{"o":115101.6619271829,"h":115922.7696070432,"l":114904.6120581756,"c":115339.7645592502,"v":123054.9114271633,"t":1704650400}
+{"o":115339.7645592502,"h":115825.2954899761,"l":114642.427894249,"c":115594.0094268442,"v":108539.8498332395,"t":1704654000}
+{"o":115594.0094268442,"h":116221.3720597464,"l":114568.7732371709,"c":114575.513712906,"v":136479.6559992368,"t":1704657600}
+{"o":114575.513712906,"h":115171.972142763,"l":112497.2320651176,"c":113306.2909691115,"v":178750.1683766787,"t":1704661200}
+{"o":113306.2909691115,"h":113357.1226279969,"l":107484.3051640514,"c":108886.4335249682,"v":429048.6323131553,"t":1704664800}
+{"o":108886.4335249682,"h":110295.5292938113,"l":105797.5826244222,"c":109082.9267663713,"v":405477.7994130467,"t":1704668400}
+{"o":109082.9267663713,"h":109649.2222833683,"l":107350.6699457471,"c":107861.1138336498,"v":326206.9470934157,"t":1704672000}
+{"o":107861.1138336498,"h":112446.7896808945,"l":107676.8335490488,"c":111995.5365300549,"v":284101.4880703029,"t":1704675600}
+{"o":111995.5365300549,"h":117971.7335882411,"l":108533.7824857254,"c":114683.1980841906,"v":340631.4262456308,"t":1704679200}
+{"o":114683.1980841906,"h":115217.3063150125,"l":111056.743274185,"c":113711.127603064,"v":465722.1663397996,"t":1704682800}
+{"o":113711.127603064,"h":116480.8019524746,"l":113219.7983475974,"c":116223.1028880514,"v":218520.5714056729,"t":1704686400}
+{"o":116223.1028880514,"h":116931.9411682651,"l":113180.4692906284,"c":116463.7598173962,"v":204220.4272154213,"t":1704690000}
+{"o":116463.7598173962,"h":118093.6974029158,"l":115754.3267383472,"c":116414.044527196,"v":177496.1137390724,"t":1704693600}
+{"o":116414.044527196,"h":118276.5238152783,"l":115898.2612963799,"c":116983.5148708096,"v":152244.8362631041,"t":1704697200}
+{"o":116983.5148708096,"h":120194.2765574297,"l":116850.7867515248,"c":118948.9471644922,"v":263129.5912945183,"t":1704700800}
+{"o":118948.9471644922,"h":119590.4537943754,"l":116941.4289017373,"c":117920.0846502255,"v":141032.5759995816,"t":1704704400}
+{"o":117920.0846502255,"h":120184.0991540848,"l":111118.7060211179,"c":113277.6099402097,"v":148475.3972714533,"t":1704708000}
+{"o":113277.6099402097,"h":115076.1996347591,"l":112644.4337970436,"c":115076.1996347591,"v":158187.4253755412,"t":1704711600}
+{"o":115076.1996347591,"h":117939.7521844385,"l":113841.5158178301,"c":117583.2279037767,"v":346550.0363450734,"t":1704715200}
+{"o":117583.2279037767,"h":118770.8929381438,"l":116703.7933068643,"c":117259.9777606913,"v":273478.5151828385,"t":1704718800}
+{"o":117259.9777606913,"h":122214.3863048705,"l":116788.3439613907,"c":117681.2734769954,"v":284611.7160373572,"t":1704722400}
+{"o":117681.2734769954,"h":118798.9489476936,"l":117017.0238530621,"c":118295.1815148968,"v":353547.4634805363,"t":1704726000}
+{"o":118295.1815148968,"h":119592.6562079402,"l":110195.9522218192,"c":111680.899244447,"v":230605.2282705832,"t":1704729600}
+{"o":111680.899244447,"h":113793.3269702062,"l":108232.8718882344,"c":109704.1785283224,"v":384395.6716308403,"t":1704733200}
+{"o":109704.1785283224,"h":113955.5370879294,"l":104399.333622398,"c":109772.4770477735,"v":448177.2160962047,"t":1704736800}
+{"o":109772.4770477735,"h":111592.6545030378,"l":106048.0428935799,"c":107821.9586850851,"v":456084.2694594312,"t":1704740400}
+{"o":107821.9586850851,"h":108044.6878321465,"l":105048.9619197997,"c":105183.0051188091,"v":339654.5941715811,"t":1704744000}
+{"o":105183.0051188091,"h":106534.6125767314,"l":94136.0929233277,"c":94454.0587066196,"v":207813.2641226238,"t":1704747600}
+{"o":94454.0587066196,"h":95699.9724497926,"l":92773.6595423173,"c":94222.7651578715,"v":190427.3200711153,"t":1704751200}
+{"o":94222.7651578715,"h":94735.2835215998,"l":93487.9056309893,"c":94102.6712920609,"v":245766.7967981856,"t":1704754800}
+{"o":94102.6712920609,"h":94835.8615012732,"l":91202.3744857961,"c":93635.5047901663,"v":337072.4862101643,"t":1704758400}
+{"o":93635.5047901663,"h":94166.7923140539,"l":92723.6271297822,"c":93279.9845363009,"v":206985.389765796,"t":1704762000}
+{"o":93279.9845363009,"h":96646.7114116895,"l":92854.5214695832,"c":95977.9455982995,"v":198815.2635919527,"t":1704765600}
+{"o":95977.9455982995,"h":97116.5294981004,"l":95276.8979119957,"c":97116.5294981004,"v":196971.5381714365,"t":1704769200}
+{"o":97116.5294981004,"h":100983.6528015162,"l":95318.4303505678,"c":100656.3751897929,"v":415580.8087714592,"t":1704772800}
+{"o":100656.3751897929,"h":100966.7143090247,"l":98772.1544853346,"c":99395.0278887098,"v":306495.7245592454,"t":1704776400}
+{"o":99395.0278887098,"h":102519.2027676551,"l":98494.056818615,"c":101462.8084778521,"v":207085.499043688,"t":1704780000}
+{"o":101462.8084778521,"h":102005.7240241936,"l":100582.3760610947,"c":101708.170150959,"v":198080.9077782318,"t":1704783600}
+{"o":101708.170150959,"h":103120.6525434599,"l":100466.1496447955,"c":101282.5795584694,"v":242268.8900542862,"t":1704787200}
+{"o":101282.5795584694,"h":102015.1876453053,"l":99384.8675811394,"c":99993.3537918913,"v":291410.6885482527,"t":1704790800}
+{"o":99993.3537918913,"h":101027.3858983354,"l":99586.4480050446,"c":100269.8930394258,"v":164505.6514555939,"t":1704794400}
+{"o":100269.8930394258,"h":101986.7850167382,"l":99795.3241035326,"c":101246.1294560474,"v":182267.7088757806,"t":1704798000}
+{"o":101246.1294560474,"h":102222.7737505033,"l":98166.3309730465,"c":98287.6291489897,"v":330520.0425142031,"t":1704801600}
+{"o":98287.6291489897,"h":100679.3936805437,"l":98023.117882063,"c":100312.4215704894,"v":371746.4469608698,"t":1704805200}
+{"o":100312.4215704894,"h":102780.7484201081,"l":98559.0486830085,"c":100210.1435148678,"v":344022.5452532322,"t":1704808800}
+{"o":100210.1435148678,"h":101353.7508866734,"l":98940.9209425212,"c":100103.4329653211,"v":309117.4514211041,"t":1704812400}
+{"o":100103.4329653211,"h":101847.5334888935,"l":99711.5575692842,"c":101113.8408562823,"v":243225.0724375398,"t":1704816000}
+{"o":101113.8408562823,"h":101530.1978942462,"l":98506.0029712464,"c":98942.6879757594,"v":262099.0372951231,"t":1704819600}
+{"o":98942.6879757594,"h":99440.0893721553,"l":98398.1753595854,"c":98898.7002220131,"v":307131.5047184427,"t":1704823200}
+{"o":98898.7002220131,"h":99140.0730242521,"l":97390.0160804843,"c":98193.0823997216,"v":215072.7749353289,"t":1704826800}
+{"o":98193.0823997216,"h":98367.8945837833,"l":95624.6133844506,"c":95926.2950581409,"v":246260.237314805,"t":1704830400}
+{"o":95926.2950581409,"h":100728.0370638064,"l":94829.2946279535,"c":95362.4127129979,"v":773342.2685030972,"t":1704834000}
+{"o":95362.4127129979,"h":107612.4007740783,"l":94974.9197751079,"c":107176.8902448233,"v":434687.7665642254,"t":1704837600}
+{"o":107176.8902448233,"h":107298.7952429704,"l":105079.4478648999,"c":107033.8338905493,"v":250353.2808630058,"t":1704841200}
+{"o":107033.8338905493,"h":107916.4122268283,"l":105608.8062151567,"c":105752.7383875989,"v":315424.8056458071,"t":1704844800}
+{"o":105752.7383875989,"h":106808.4699499319,"l":105124.4601564201,"c":106766.5172580241,"v":215605.9599418592,"t":1704848400}
+{"o":106766.5172580241,"h":107608.814486552,"l":106200.6845730291,"c":106526.3335599968,"v":181919.2333941503,"t":1704852000}
+{"o":106526.3335599968,"h":112339.7302669526,"l":106377.2080928436,"c":112086.8684272549,"v":167684.2911417894,"t":1704855600}
+{"o":112086.8684272549,"h":112849.9603546501,"l":110941.2292483479,"c":111143.903494546,"v":206442.5824556748,"t":1704859200}
+{"o":111143.903494546,"h":111900.8821778852,"l":111064.6252464302,"c":111742.9014143692,"v":143298.2559213714,"t":1704862800}
+{"o":111742.9014143692,"h":111806.1602959042,"l":110357.9228602047,"c":111174.6697969231,"v":121773.5146760606,"t":1704866400}
+{"o":111174.6697969231,"h":111324.2599084564,"l":110346.0965079364,"c":110425.1814911016,"v":105065.5194944705,"t":1704870000}
+{"o":110425.1814911016,"h":110540.8149576043,"l":108433.6253496593,"c":108901.8514038537,"v":174336.0941596672,"t":1704873600}
+{"o":108901.8514038537,"h":109836.6807769669,"l":108216.2593828944,"c":109200.6683096742,"v":161361.8833917323,"t":1704877200}
+{"o":109200.6683096742,"h":110510.8332069886,"l":109030.6912825056,"c":109672.658889608,"v":139059.4345879854,"t":1704880800}
+{"o":109672.658889608,"h":110073.9313548541,"l":108783.0049330973,"c":109468.7435612548,"v":168258.7720519966,"t":1704884400}
+{"o":109468.7435612548,"h":109862.5672883354,"l":104067.2037611366,"c":105287.8651110502,"v":375339.3001669014,"t":1704888000}
+{"o":105287.8651110502,"h":106965.9217963851,"l":104410.1854666899,"c":105482.4921743218,"v":283556.0304931697,"t":1704891600}
+{"o":105482.4921743218,"h":106076.4468626009,"l":103894.8831420338,"c":104134.2122500581,"v":262582.3676289432,"t":1704895200}
+{"o":104134.2122500581,"h":106819.9801038357,"l":103642.020472443,"c":106557.6796039762,"v":331838.3603441585,"t":1704898800}
+{"o":106557.6796039762,"h":106914.4798449019,"l":105796.4873220965,"c":106331.3368665592,"v":230236.7520136945,"t":1704902400}
+{"o":106331.3368665592,"h":108899.2503514645,"l":105804.9809901559,"c":108889.1339550654,"v":207097.0074640014,"t":1704906000}
+{"o":108889.1339550654,"h":115889.8988445883,"l":108696.1447197879,"c":115521.3640855815,"v":281298.8065309688,"t":1704909600}
+{"o":115521.3640855815,"h":115851.478049153,"l":112290.6491936584,"c":113643.3017330987,"v":306479.1237963595,"t":1704913200}
+{"o":113643.3017330987,"h":114259.2230586891,"l":110675.2687804593,"c":113958.8047429664,"v":482997.5282125564,"t":1704916800}
+{"o":113958.8047429664,"h":120198.3678029203,"l":112799.2539278555,"c":119863.6939392144,"v":621183.8671475408,"t":1704920400}
+{"o":119863.6939392144,"h":122797.8134979069,"l":118387.2879862042,"c":121844.7012424178,"v":1055182.605660626,"t":1704924000}
+{"o":121844.7012424178,"h":124261.6658292658,"l":120180.4805985575,"c":120436.7723615946,"v":694687.0758107714,"t":1704927600}
+{"o":120436.7723615946,"h":120555.5973319288,"l":117605.2398616392,"c":118640.6317162605,"v":493325.2379359941,"t":1704931200}
+{"o":118640.6317162605,"h":119346.3053129647,"l":117155.7389994328,"c":117246.3470212763,"v":306930.9597452058,"t":1704934800}
+{"o":117246.3470212763,"h":118431.6053171457,"l":112494.9236704253,"c":113515.2528284623,"v":226301.6131538069,"t":1704938400}
+{"o":113515.2528284623,"h":113822.5249126611,"l":112567.839143433,"c":113448.3171309282,"v":246467.4369100099,"t":1704942000}
+{"o":113448.3171309282,"h":115020.1496570484,"l":113113.612235272,"c":114554.4821818731,"v":227378.4767697062,"t":1704945600}
+{"o":114554.4821818731,"h":114573.2408961459,"l":112380.82373281,"c":113110.3527758827,"v":277082.1318662068,"t":1704949200}
+{"o":113110.3527758827,"h":113238.1700965737,"l":110885.6531363425,"c":112001.8050055025,"v":191345.0772441435,"t":1704952800}
+{"o":112001.8050055025,"h":113602.7178973335,"l":112001.8050055025,"c":112762.9675966664,"v":158379.905288703,"t":1704956400}
+{"o":112762.9675966664,"h":119964.3142102844,"l":112598.7510319622,"c":119848.4611961234,"v":223160.9877127569,"t":1704960000}
+{"o":119848.4611961234,"h":120430.3090890414,"l":119155.5088107156,"c":119810.3472688632,"v":161374.0319445754,"t":1704963600}
+{"o":119810.3472688632,"h":124142.8544336413,"l":119760.0794215714,"c":123556.2742143332,"v":238592.883686482,"t":1704967200}
+{"o":123556.2742143332,"h":124528.2448570432,"l":122727.848644575,"c":124359.4080474967,"v":253660.944846673,"t":1704970800}
+{"o":124359.4080474967,"h":128016.4392137253,"l":123830.7929325278,"c":127303.0143136629,"v":335849.6547475508,"t":1704974400}
+{"o":127303.0143136629,"h":127370.454868675,"l":123869.6698251962,"c":125992.7263293439,"v":564314.2383882781,"t":1704978000}
+{"o":125992.7263293439,"h":134843.040696925,"l":124156.2739912818,"c":132787.3032303757,"v":557364.0901524407,"t":1704981600}
+{"o":132787.3032303757,"h":133049.660846851,"l":126079.5254677694,"c":127050.2740306067,"v":659584.5902885196,"t":1704985200}
+{"o":127050.2740306067,"h":127780.7374476713,"l":123042.6615875514,"c":125007.609770549,"v":579088.3275317077,"t":1704988800}
+{"o":125007.609770549,"h":126957.4030593019,"l":123987.396523517,"c":126745.5312758515,"v":301662.3788571171,"t":1704992400}
+{"o":126745.5312758515,"h":127131.2253949882,"l":125682.6950761444,"c":126694.9418263846,"v":225207.3090633063,"t":1704996000}
+{"o":126694.9418263846,"h":127682.4382970087,"l":125679.9243451107,"c":127541.1269857791,"v":260866.9370357933,"t":1704999600}
+{"o":127541.1269857791,"h":130062.0997324315,"l":125508.0126157014,"c":127157.2773068847,"v":274965.0963542477,"t":1705003200}
+{"o":127157.2773068847,"h":128076.4105654652,"l":126565.0448506262,"c":126806.1157691147,"v":196062.7272920124,"t":1705006800}
+{"o":126806.1157691147,"h":127501.4086109977,"l":125866.0511330019,"c":127489.082064883,"v":186202.1582180762,"t":1705010400}
+{"o":127489.082064883,"h":128054.2106594784,"l":126632.4387251878,"c":126946.6933996682,"v":169069.0474345015,"t":1705014000}
+{"o":126946.6933996682,"h":127488.5004994448,"l":125921.8193654341,"c":126747.4541208043,"v":246596.3957005229,"t":1705017600}
+{"o":126747.4541208043,"h":126986.2418689544,"l":123981.207457112,"c":125494.5521212808,"v":240372.9674641587,"t":1705021200}
+{"o":125494.5521212808,"h":126434.3814451931,"l":124907.3045360847,"c":126121.2659900859,"v":186293.4759935418,"t":1705024800}
+{"o":126121.2659900859,"h":126131.4479812898,"l":124319.976911664,"c":124358.0258447388,"v":174163.4241158349,"t":1705028400}
+{"o":124358.0258447388,"h":125415.4822073639,"l":124165.6766467379,"c":124336.8700549281,"v":207637.2432914059,"t":1705032000}
+{"o":124336.8700549281,"h":126590.5282391304,"l":121333.067571401,"c":123506.9248223625,"v":163756.3915654511,"t":1705035600}
+{"o":123506.9248223625,"h":124626.6647983556,"l":122974.9849712327,"c":122974.9849712327,"v":146238.5405222375,"t":1705039200}
+{"o":122974.9849712327,"h":123231.9318307488,"l":121982.0496042727,"c":122675.5189657801,"v":129210.7340192786,"t":1705042800}
+{"o":122675.5189657801,"h":122759.3023185305,"l":121353.3936248271,"c":122191.3593346608,"v":157049.6324140699,"t":1705046400}
+{"o":122191.3593346608,"h":122677.6080579877,"l":121222.8916187222,"c":122021.5326645248,"v":140791.9011794323,"t":1705050000}
+{"o":122021.5326645248,"h":122518.6175697491,"l":121464.0086022655,"c":121916.357715405,"v":130847.7305824677,"t":1705053600}
+{"o":121916.357715405,"h":123086.6060690883,"l":121736.8784968251,"c":121971.1651510382,"v":147650.3533597103,"t":1705057200}
+{"o":121971.1651510382,"h":123199.8976490865,"l":120239.8616307575,"c":121131.9383345561,"v":223223.9901412409,"t":1705060800}
+{"o":121131.9383345561,"h":122456.8533692954,"l":120870.5271554504,"c":121764.4175732617,"v":207129.3491575439,"t":1705064400}
+{"o":121764.4175732617,"h":122795.8267939483,"l":121168.2015348195,"c":122156.8708686158,"v":246177.5182028663,"t":1705068000}
+{"o":122156.8708686158,"h":122242.3815778186,"l":118047.946545906,"c":118350.4156866938,"v":412282.52613902,"t":1705071600}
+{"o":118350.4156866938,"h":119975.0201559397,"l":115812.0050985157,"c":117667.6221097061,"v":406194.1095482374,"t":1705075200}
+{"o":117667.6221097061,"h":118750.7635340815,"l":112641.8445496533,"c":116138.0143114745,"v":434729.1092167257,"t":1705078800}
+{"o":116138.0143114745,"h":117440.2962835183,"l":114832.2325131093,"c":115926.1271363956,"v":297893.2472809727,"t":1705082400}
+{"o":115926.1271363956,"h":118610.407051343,"l":115213.6317659772,"c":117888.2431720231,"v":205743.7148170071,"t":1705086000}
+{"o":117888.2431720231,"h":118801.3383429773,"l":117669.5902651915,"c":118063.846233681,"v":273841.0037806372,"t":1705089600}
+{"o":118063.846233681,"h":118430.0413641315,"l":113407.3286427284,"c":115071.3710939015,"v":356265.5421886388,"t":1705093200}
+{"o":115071.3710939015,"h":115183.7837433188,"l":108280.6779319294,"c":111621.1268887648,"v":710191.8707423494,"t":1705096800}
+{"o":111621.1268887648,"h":113865.4312230157,"l":111411.9433963034,"c":113803.1170245103,"v":365418.907750226,"t":1705100400}
+{"o":113803.1170245103,"h":119867.546518238,"l":112368.5632113994,"c":117593.989795688,"v":251021.2314857946,"t":1705104000}
+{"o":117593.989795688,"h":122237.2569684823,"l":115187.2832165939,"c":121439.703281963,"v":353578.6288385252,"t":1705107600}
+{"o":121439.703281963,"h":122719.4055566539,"l":120908.9528868874,"c":121505.6108816064,"v":268683.6044774349,"t":1705111200}
+{"o":121505.6108816064,"h":121840.8315057266,"l":120484.8998250833,"c":121270.0015709151,"v":223933.5138435836,"t":1705114800}
+{"o":121270.0015709151,"h":122476.140629214,"l":120929.2108289243,"c":122217.0358276352,"v":165604.177828534,"t":1705118400}
+{"o":122217.0358276352,"h":123584.3370971742,"l":121850.7696029897,"c":123464.5865818188,"v":133077.0203036484,"t":1705122000}
+{"o":123464.5865818188,"h":124280.8921325088,"l":123191.1206288178,"c":123908.220363841,"v":124240.1684107321,"t":1705125600}
+{"o":123908.220363841,"h":124507.5326391255,"l":123460.1514479154,"c":123608.767093189,"v":135083.5040569037,"t":1705129200}
+{"o":123608.767093189,"h":124476.4939914343,"l":123559.4984024368,"c":124088.9606015453,"v":126307.1842080527,"t":1705132800}
+{"o":124088.9606015453,"h":124251.0919211657,"l":122997.911192323,"c":123519.8799455676,"v":128812.2937367184,"t":1705136400}
+{"o":123519.8799455676,"h":123634.9292096505,"l":122181.3964668128,"c":122346.5261952135,"v":153034.1742444193,"t":1705140000}
+{"o":122346.5261952135,"h":123238.180150145,"l":122089.1203181541,"c":123104.6335860927,"v":128178.4037483702,"t":1705143600}
+{"o":123104.6335860927,"h":123578.297941881,"l":122399.3092839062,"c":123272.8925654516,"v":125757.4129453734,"t":1705147200}
+{"o":123272.8925654516,"h":123778.5610069289,"l":122693.9229347085,"c":123081.9619916417,"v":179938.3559737469,"t":1705150800}
+{"o":123081.9619916417,"h":123193.1442718033,"l":121656.7146019237,"c":122517.0188444773,"v":197937.6405397887,"t":1705154400}
+{"o":122517.0188444773,"h":124545.2588254716,"l":122462.2000579155,"c":124040.8825248497,"v":256189.2758529134,"t":1705158000}
+{"o":124040.8825248497,"h":124192.9776282416,"l":122836.9371184021,"c":123057.9866234941,"v":258528.2385934159,"t":1705161600}
+{"o":123057.9866234941,"h":124240.7660310746,"l":122314.9314749392,"c":123940.5905924652,"v":290587.4495057967,"t":1705165200}
+{"o":123940.5905924652,"h":124645.2748987413,"l":123188.2042017364,"c":124452.3730695126,"v":258829.3287955426,"t":1705168800}
+{"o":124452.3730695126,"h":127606.2957280119,"l":124423.9086583441,"c":126623.0161033381,"v":329845.3008639088,"t":1705172400}
+{"o":126623.0161033381,"h":129271.0884129883,"l":126400.6407805115,"c":129096.5720050604,"v":338997.1559040924,"t":1705176000}
+{"o":129096.5720050604,"h":129464.0429737718,"l":127767.9918036128,"c":128794.398730234,"v":280205.2732410754,"t":1705179600}
+{"o":128794.398730234,"h":129085.1737955326,"l":126993.7410987777,"c":128427.5577070814,"v":255081.0832074388,"t":1705183200}
+{"o":128427.5577070814,"h":128772.9627510586,"l":127329.2443230663,"c":127950.7187314849,"v":262439.3716054021,"t":1705186800}
+{"o":127950.7187314849,"h":128292.1886020234,"l":125744.5773594816,"c":126090.3689389916,"v":265904.715175876,"t":1705190400}
+{"o":126090.3689389916,"h":128266.0839294028,"l":126052.3026243346,"c":128102.7005193135,"v":229869.0090577342,"t":1705194000}
+{"o":128102.7005193135,"h":128801.4953984609,"l":126367.3723511202,"c":127717.6101896331,"v":203022.9013286576,"t":1705197600}
+{"o":127717.6101896331,"h":129337.7666254638,"l":126975.0955707307,"c":129268.7875122031,"v":188660.0016854664,"t":1705201200}
+{"o":129268.7875122031,"h":129393.5629281268,"l":128162.8275632174,"c":128477.9658122198,"v":256014.0201115119,"t":1705204800}
+{"o":128477.9658122198,"h":131215.3206532951,"l":128369.4111977492,"c":130175.256046765,"v":229149.7132205906,"t":1705208400}
+{"o":130175.256046765,"h":131819.0590220882,"l":129962.2069579626,"c":130675.6911024913,"v":215478.5184085516,"t":1705212000}
+{"o":130675.6911024913,"h":131169.9810834535,"l":129974.0380426536,"c":131118.5587708033,"v":192985.722209316,"t":1705215600}
+{"o":131118.5587708033,"h":131547.3744718995,"l":129916.6129207553,"c":130294.0385898973,"v":164813.2006799378,"t":1705219200}
+{"o":130294.0385898973,"h":134273.049051685,"l":129487.5234204452,"c":133921.1963760993,"v":130744.2347413943,"t":1705222800}
+{"o":133921.1963760993,"h":133995.4989540424,"l":132784.1936177744,"c":133048.59383498,"v":164763.5668740669,"t":1705226400}
+{"o":133048.59383498,"h":133557.3099147969,"l":132117.4429990704,"c":132834.6600461732,"v":190866.4581017841,"t":1705230000}
+{"o":132834.6600461732,"h":133519.2076772313,"l":129974.3251073515,"c":130037.6551119284,"v":165041.9124184922,"t":1705233600}
+{"o":130037.6551119284,"h":131983.6194468415,"l":129753.0113745414,"c":131861.5549246954,"v":196170.4596705541,"t":1705237200}
+{"o":131861.5549246954,"h":133451.243535976,"l":123148.8621452076,"c":124083.9196683102,"v":286782.6593840407,"t":1705240800}
+{"o":124083.9196683102,"h":127930.1683381673,"l":108863.8639076941,"c":110688.2287743035,"v":295477.3369499489,"t":1705244400}
+{"o":110688.2287743035,"h":113977.4352476436,"l":86588.9744355781,"c":101239.9199508991,"v":477280.2796889291,"t":1705248000}
+{"o":101239.9199508991,"h":121819.2760695161,"l":100046.8145686625,"c":117466.4196254861,"v":312405.1377466467,"t":1705251600}
+{"o":117466.4196254861,"h":118056.5667338551,"l":114649.3814121,"c":115737.2839288527,"v":290092.3100465992,"t":1705255200}
+{"o":115737.2839288527,"h":116105.3133677457,"l":112119.3745651191,"c":112286.3757555417,"v":321474.2435439668,"t":1705258800}
+{"o":112286.3757555417,"h":113574.66315713,"l":111372.6079631395,"c":112570.2736093408,"v":338004.9646534981,"t":1705262400}
+{"o":112570.2736093408,"h":113837.9037717933,"l":111411.7001845987,"c":113604.5468751769,"v":351867.0731927559,"t":1705266000}
+{"o":113604.5468751769,"h":114101.4203718495,"l":112346.6150086676,"c":112909.4701285461,"v":286643.5421554682,"t":1705269600}
+{"o":112909.4701285461,"h":113081.0803436362,"l":109507.1679840071,"c":109570.6057726613,"v":449183.8763569979,"t":1705273200}
+{"o":109570.6057726613,"h":112175.8428500627,"l":107979.3389029286,"c":110199.2148278509,"v":256259.2728144702,"t":1705276800}
+{"o":110199.2148278509,"h":110808.8399569807,"l":109754.078425457,"c":110201.0259470066,"v":230263.6055589474,"t":1705280400}
+{"o":110201.0259470066,"h":111363.9702518162,"l":109997.071235787,"c":111363.9702518162,"v":216818.2350029251,"t":1705284000}
+{"o":111363.9702518162,"h":111594.615326811,"l":110159.9459125204,"c":110438.0552799078,"v":221584.7699016375,"t":1705287600}
+{"o":110438.0552799078,"h":110908.1517277996,"l":109814.4270088227,"c":110751.859408843,"v":199785.1470282491,"t":1705291200}
+{"o":110751.859408843,"h":111448.1584090219,"l":110005.6972814747,"c":110640.2442052613,"v":255865.365033021,"t":1705294800}
+{"o":110640.2442052613,"h":110949.9369468775,"l":109840.999974647,"c":110195.1614885881,"v":211517.6642020034,"t":1705298400}
+{"o":110195.1614885881,"h":110542.805856047,"l":109351.1588031665,"c":109974.9974846423,"v":239164.9023988044,"t":1705302000}
+{"o":109974.9974846423,"h":113314.3467919652,"l":108684.2264438637,"c":112339.3413314468,"v":273791.6502180102,"t":1705305600}
+{"o":112339.3413314468,"h":116719.7436750819,"l":111877.7268322984,"c":116527.2845880143,"v":190578.3098547064,"t":1705309200}
+{"o":116527.2845880143,"h":116850.7514850011,"l":115848.4599354111,"c":116353.9949188516,"v":189354.3297594401,"t":1705312800}
+{"o":116353.9949188516,"h":116414.1120388743,"l":115611.6529005592,"c":116384.5795717875,"v":167997.3985142658,"t":1705316400}
+{"o":116384.5795717875,"h":116540.5613061107,"l":115299.8560616789,"c":115752.2413279303,"v":194198.743707687,"t":1705320000}
+{"o":115752.2413279303,"h":116727.6143348202,"l":115316.2808632575,"c":116418.1917604544,"v":214006.5373773361,"t":1705323600}
+{"o":116418.1917604544,"h":116452.5334435875,"l":113439.2005831566,"c":114137.2156526777,"v":333861.7826060586,"t":1705327200}
+{"o":114137.2156526777,"h":115033.0502832107,"l":113467.6700884489,"c":113938.8956789731,"v":286846.7299200902,"t":1705330800}
+{"o":113938.8956789731,"h":115486.8502646417,"l":112234.1435302851,"c":113510.2652808144,"v":257849.2942300654,"t":1705334400}
+{"o":113510.2652808144,"h":114782.0710172791,"l":113510.2652808144,"c":114483.640060332,"v":199263.4428431595,"t":1705338000}
+{"o":114483.640060332,"h":116201.7806523996,"l":114470.8068678437,"c":114911.9780181947,"v":235532.7617437764,"t":1705341600}
+{"o":114911.9780181947,"h":115949.8689116598,"l":114737.1728317384,"c":115336.7524326545,"v":256870.9544879425,"t":1705345200}
+{"o":115336.7524326545,"h":115982.4492666947,"l":113455.9049796448,"c":114502.0577003089,"v":352037.9881338337,"t":1705348800}
+{"o":114502.0577003089,"h":114564.7743986761,"l":113558.0579538589,"c":113619.2293707713,"v":263831.9039293667,"t":1705352400}
+{"o":113619.2293707713,"h":113945.8924711803,"l":112119.1622610569,"c":113223.3070181147,"v":337516.4271152789,"t":1705356000}
+{"o":113223.3070181147,"h":113777.7391418689,"l":112895.4138722765,"c":113461.7137912697,"v":234969.9698978088,"t":1705359600}
+{"o":113461.7137912697,"h":114296.9798464621,"l":113461.7137912697,"c":114163.2870474138,"v":228712.8863954792,"t":1705363200}
+{"o":114163.2870474138,"h":124897.6382316891,"l":113109.562438894,"c":124391.4406279321,"v":242041.8806752651,"t":1705366800}
+{"o":124391.4406279321,"h":134754.8034453749,"l":123994.9395594637,"c":133791.807660851,"v":192404.2622044625,"t":1705370400}
+{"o":133791.807660851,"h":134750.6364458752,"l":133687.9090061374,"c":134625.1971211462,"v":188529.4501345124,"t":1705374000}
+{"o":134625.1971211462,"h":134912.1273079194,"l":134069.9968725057,"c":134069.9968725057,"v":183430.0159459473,"t":1705377600}
+{"o":134069.9968725057,"h":135069.9600274989,"l":133641.3686877041,"c":133771.012518971,"v":167679.8268396711,"t":1705381200}
+{"o":133771.012518971,"h":134253.9036647317,"l":133549.0131470718,"c":134212.444061843,"v":145467.9832604895,"t":1705384800}
+{"o":134212.444061843,"h":137517.1121790778,"l":134106.2851161246,"c":136876.021798321,"v":225901.9867951054,"t":1705388400}
+{"o":136876.021798321,"h":137629.2168748741,"l":133556.5417634518,"c":134704.7210344424,"v":221358.4857560411,"t":1705392000}
+{"o":134704.7210344424,"h":135253.8292926219,"l":133963.439163844,"c":134255.0407648813,"v":153098.5044930453,"t":1705395600}
+{"o":134255.0407648813,"h":134418.159509062,"l":132990.3358825355,"c":133484.1095045072,"v":141127.98494298,"t":1705399200}
+{"o":133484.1095045072,"h":134194.4992213631,"l":132219.81450082,"c":132804.6165812474,"v":153379.7495418347,"t":1705402800}
+{"o":132804.6165812474,"h":134374.3068742998,"l":132631.3065915075,"c":134102.6109683246,"v":152232.0822774781,"t":1705406400}
+{"o":134102.6109683246,"h":134195.1242467528,"l":132076.7930012383,"c":132492.7387693521,"v":211043.5618423093,"t":1705410000}
+{"o":132492.7387693521,"h":133375.8701159252,"l":130039.314781234,"c":132714.5828766888,"v":336073.5928409265,"t":1705413600}
+{"o":132714.5828766888,"h":134934.8231574734,"l":131976.7230874439,"c":134397.1992224357,"v":333450.4883991705,"t":1705417200}
+{"o":134397.1992224357,"h":135092.008438698,"l":132956.9681734261,"c":134079.2638163752,"v":265283.0401869827,"t":1705420800}
+{"o":134079.2638163752,"h":134217.0702669963,"l":133200.0076946031,"c":133996.6801036632,"v":229903.1117401934,"t":1705424400}
+{"o":133996.6801036632,"h":134173.0639899889,"l":132776.5308751953,"c":133557.1582254677,"v":220243.2005749346,"t":1705428000}
+{"o":133557.1582254677,"h":134758.1686445701,"l":133115.4147118381,"c":134443.5534664687,"v":226397.8171103355,"t":1705431600}
+{"o":134443.5534664687,"h":135119.350997282,"l":134248.7482803689,"c":134853.7120269307,"v":225165.9470469485,"t":1705435200}
+{"o":134853.7120269307,"h":136910.2053704724,"l":134853.7120269307,"c":136612.0824983543,"v":306174.1235088934,"t":1705438800}
+{"o":136612.0824983543,"h":137027.6827969275,"l":135978.6151256725,"c":136333.3699487673,"v":258197.315825197,"t":1705442400}
+{"o":136333.3699487673,"h":136559.7470127632,"l":135288.3515759357,"c":135469.1567474863,"v":234501.3292527857,"t":1705446000}
+{"o":135469.1567474863,"h":137415.6538173682,"l":134985.5787337274,"c":136879.8395632913,"v":244236.8656766626,"t":1705449600}
+{"o":136879.8395632913,"h":139713.6174500388,"l":134785.0584068705,"c":136352.2982841002,"v":306914.3270162151,"t":1705453200}
+{"o":136352.2982841002,"h":138321.7740545753,"l":133587.6098220971,"c":135986.0848370219,"v":266582.3181970254,"t":1705456800}
+{"o":135986.0848370219,"h":136005.9365688657,"l":132605.5525162749,"c":133252.7229107535,"v":220622.5471843011,"t":1705460400}
+{"o":133252.7229107535,"h":133596.6692213555,"l":130077.6051625871,"c":130480.5342794477,"v":184829.4325344001,"t":1705464000}
+{"o":130480.5342794477,"h":130858.739295215,"l":126766.9405657142,"c":126856.0837604245,"v":197245.7390737874,"t":1705467600}
+{"o":126856.0837604245,"h":127908.7703110829,"l":126603.6892183034,"c":127445.4843870974,"v":152744.1386318362,"t":1705471200}
+{"o":127445.4843870974,"h":127836.0563745991,"l":125702.5891050329,"c":125975.3541109978,"v":158986.4874000206,"t":1705474800}
+{"o":125975.3541109978,"h":126658.1102070969,"l":122740.187547857,"c":124126.8452087579,"v":187399.4198323188,"t":1705478400}
+{"o":124126.8452087579,"h":126192.0018333233,"l":124122.1914801861,"c":125800.7540556779,"v":191914.7295186746,"t":1705482000}
+{"o":125800.7540556779,"h":129491.2659454478,"l":125535.7177736072,"c":129136.2514561411,"v":301218.8964363746,"t":1705485600}
+{"o":129136.2514561411,"h":130430.6657322937,"l":128094.968260825,"c":129354.5340332334,"v":299188.923200116,"t":1705489200}
+{"o":129354.5340332334,"h":129833.3752836167,"l":127691.2044908479,"c":129814.630861192,"v":282960.3862063835,"t":1705492800}
+{"o":129814.630861192,"h":130233.43433648,"l":127922.5891658836,"c":128313.4691295724,"v":257246.291441845,"t":1705496400}
+{"o":128313.4691295724,"h":129825.0481948836,"l":124892.4117619071,"c":126703.4850860896,"v":430638.2930517267,"t":1705500000}
+{"o":126703.4850860896,"h":127865.644428555,"l":123781.1751332205,"c":124377.5100296438,"v":458459.0212698111,"t":1705503600}
+{"o":124377.5100296438,"h":124581.9248296698,"l":122658.0487327941,"c":123597.5162743101,"v":458858.6446029397,"t":1705507200}
+{"o":123597.5162743101,"h":124277.1045039612,"l":121932.563206872,"c":124002.68636047,"v":337913.1615604929,"t":1705510800}
+{"o":124002.68636047,"h":125656.8879204162,"l":122882.5875445713,"c":125567.4178327463,"v":330118.4626049746,"t":1705514400}
+{"o":125567.4178327463,"h":126377.9668629464,"l":124681.4509700565,"c":126018.1979649936,"v":451711.1148034146,"t":1705518000}
+{"o":126018.1979649936,"h":127392.2144122445,"l":125525.2082844236,"c":126747.4210432538,"v":373567.7484738327,"t":1705521600}
+{"o":126747.4210432538,"h":127835.9048588725,"l":126151.586573686,"c":127557.0388773679,"v":324575.6377273223,"t":1705525200}
+{"o":127557.0388773679,"h":127719.9384221951,"l":125305.9186422777,"c":126514.0822389931,"v":370075.3958481178,"t":1705528800}
+{"o":126514.0822389931,"h":128054.9633760431,"l":125471.3710561082,"c":127662.2182439091,"v":438535.2602155787,"t":1705532400}
+{"o":127662.2182439091,"h":129143.4983268853,"l":125457.7470760568,"c":126324.7529673401,"v":432599.8309725829,"t":1705536000}
+{"o":126324.7529673401,"h":126664.5542058532,"l":124585.168648685,"c":125405.5161263837,"v":304596.310243657,"t":1705539600}
+{"o":125405.5161263837,"h":126534.0931791236,"l":125020.9237274327,"c":126262.9733905999,"v":275523.6958552842,"t":1705543200}
+{"o":126262.9733905999,"h":126392.6838450724,"l":124653.6932701144,"c":124989.0805885978,"v":270865.6434970211,"t":1705546800}
+{"o":124989.0805885978,"h":125604.0056583476,"l":124262.4694833616,"c":125050.565462547,"v":198580.7463388382,"t":1705550400}
+{"o":125050.565462547,"h":126119.0962701856,"l":122905.2497204979,"c":123991.7484364156,"v":191812.6604706699,"t":1705554000}
+{"o":123991.7484364156,"h":124907.5884381586,"l":123735.00298307,"c":124754.3682725052,"v":238551.223126385,"t":1705557600}
+{"o":124754.3682725052,"h":125151.9674669113,"l":123086.909810188,"c":124078.4949808884,"v":386072.4588450277,"t":1705561200}
+{"o":124078.4949808884,"h":124653.2975811125,"l":123658.1537568549,"c":123938.705843001,"v":277034.3154001324,"t":1705564800}
+{"o":123938.705843001,"h":125305.6829928351,"l":122940.1191529396,"c":123983.1706377016,"v":235027.1510396404,"t":1705568400}
+{"o":123983.1706377016,"h":124617.1670497091,"l":122110.340403238,"c":122256.4778454816,"v":240710.9016036114,"t":1705572000}
+{"o":122256.4778454816,"h":122952.8935873455,"l":122181.023575818,"c":122876.1069155332,"v":230140.4345944284,"t":1705575600}
+{"o":122876.1069155332,"h":122884.6248336872,"l":121535.6722184864,"c":122363.8763589028,"v":234143.3693717884,"t":1705579200}
+{"o":122363.8763589028,"h":123079.6013252009,"l":119436.7261058651,"c":121587.4633472311,"v":285575.0874206129,"t":1705582800}
+{"o":121587.4633472311,"h":122364.1029596444,"l":121284.1270417027,"c":122145.1016288155,"v":264160.8733147121,"t":1705586400}
+{"o":122145.1016288155,"h":122271.1009982183,"l":120884.850036952,"c":121004.2054370827,"v":288456.3601235502,"t":1705590000}
+{"o":121004.2054370827,"h":121105.1929850003,"l":116782.8891849078,"c":117844.4219885865,"v":542242.7488601439,"t":1705593600}
+{"o":117844.4219885865,"h":118239.605524733,"l":116154.1490936341,"c":117550.5673967952,"v":551025.81998264,"t":1705597200}
+{"o":117550.5673967952,"h":117762.9883273308,"l":115346.9836183755,"c":116750.5387948804,"v":408157.3051158649,"t":1705600800}
+{"o":116750.5387948804,"h":117157.7090537364,"l":112718.4965215267,"c":113685.7129706146,"v":478713.000585918,"t":1705604400}
+{"o":113685.7129706146,"h":124490.0118750002,"l":113685.6595327656,"c":123310.6775222873,"v":460871.425604921,"t":1705608000}
+{"o":123310.6775222873,"h":124160.9065718772,"l":122683.1050056618,"c":123680.4347007825,"v":334422.1016162322,"t":1705611600}
+{"o":123680.4347007825,"h":124759.1403372648,"l":123369.6110364381,"c":124427.8756886999,"v":285716.1852153206,"t":1705615200}
+{"o":124427.8756886999,"h":124712.6004309035,"l":123410.1128535005,"c":124116.6349754157,"v":310586.3493123675,"t":1705618800}
+{"o":124116.6349754157,"h":124612.1224714826,"l":123123.6559533845,"c":123767.1275223859,"v":266859.2263837238,"t":1705622400}
+{"o":123767.1275223859,"h":123842.5061692561,"l":122166.1024481514,"c":122904.7106377719,"v":245051.7276157309,"t":1705626000}
+{"o":122904.7106377719,"h":123222.5991641238,"l":121484.6135026086,"c":121634.3016559796,"v":257430.086156893,"t":1705629600}
+{"o":121634.3016559796,"h":122566.137449438,"l":120325.6000348284,"c":122299.8836522324,"v":298587.4472413568,"t":1705633200}
+{"o":122299.8836522324,"h":134835.2572759512,"l":122052.5017875603,"c":134614.01577508,"v":180312.6247846338,"t":1705636800}
+{"o":134614.01577508,"h":135431.6677713549,"l":134042.7016702866,"c":134842.3009107352,"v":148620.8064725222,"t":1705640400}
+{"o":134842.3009107352,"h":136592.8682558027,"l":133134.9009713514,"c":134802.2325373268,"v":166701.5452946739,"t":1705644000}
+{"o":134802.2325373268,"h":135199.2641486484,"l":133615.5743063696,"c":133926.1665798327,"v":148042.4376853477,"t":1705647600}
+{"o":133926.1665798327,"h":134306.8476498064,"l":133008.7449153465,"c":134047.124702205,"v":130919.8851382885,"t":1705651200}
+{"o":134047.124702205,"h":134755.5667006152,"l":133367.6056602585,"c":134102.1689147209,"v":132704.0148646558,"t":1705654800}
+{"o":134102.1689147209,"h":135264.8433588652,"l":133810.3154494848,"c":134727.9768986689,"v":144981.9042749557,"t":1705658400}
+{"o":134727.9768986689,"h":134980.8398682074,"l":133811.5295990196,"c":134329.7122414052,"v":156022.3251759838,"t":1705662000}
+{"o":134329.7122414052,"h":134334.3904093219,"l":133174.7080863845,"c":133568.8925545403,"v":153325.1079982018,"t":1705665600}
+{"o":133568.8925545403,"h":134328.1400724374,"l":132961.739953902,"c":133506.4629985378,"v":197941.2621978087,"t":1705669200}
+{"o":133506.4629985378,"h":133651.4889482871,"l":130737.8263880985,"c":131402.7394106752,"v":372561.5851384535,"t":1705672800}
+{"o":131402.7394106752,"h":131593.892833416,"l":128729.5272903168,"c":129341.0323569497,"v":539371.2803112462,"t":1705676400}
+{"o":129341.0323569497,"h":129342.8910436202,"l":123414.2041943182,"c":125167.1876247885,"v":800672.4781538161,"t":1705680000}
+{"o":125167.1876247885,"h":129539.6121941321,"l":124826.1595474041,"c":129523.2224168247,"v":517981.533450108,"t":1705683600}
+{"o":129523.2224168247,"h":132830.5140138993,"l":128585.5946270567,"c":131992.7248461955,"v":493600.2628598366,"t":1705687200}
+{"o":131992.7248461955,"h":134110.3276988988,"l":131259.1086598415,"c":133403.9884860951,"v":359888.9264623327,"t":1705690800}
+{"o":133403.9884860951,"h":134479.5442684333,"l":128034.6785575462,"c":128370.7281852845,"v":342157.9172644524,"t":1705694400}
+{"o":128370.7281852845,"h":129464.4400514097,"l":128027.9225742004,"c":129182.8647144237,"v":292375.768211419,"t":1705698000}
+{"o":129182.8647144237,"h":129477.0508879811,"l":128192.9989006957,"c":128953.7594438766,"v":269369.4609692342,"t":1705701600}
+{"o":128953.7594438766,"h":129572.1280851444,"l":102577.3911119748,"c":103186.0151711719,"v":276398.7246517441,"t":1705705200}
+{"o":103186.0151711719,"h":103186.0151711719,"l":101430.7936145065,"c":101606.5214480253,"v":282714.3695832418,"t":1705708800}
+{"o":101606.5214480253,"h":115795.6644119618,"l":101459.1219118084,"c":115316.5130822566,"v":262811.1461079983,"t":1705712400}
+{"o":115316.5130822566,"h":115422.8247912378,"l":114461.8648014742,"c":114951.3816486819,"v":246906.3616782295,"t":1705716000}
+{"o":114951.3816486819,"h":115208.3699162075,"l":114446.0066295223,"c":115033.5160660029,"v":261073.0393101471,"t":1705719600}
+{"o":115033.5160660029,"h":115158.0360529743,"l":114342.6779735391,"c":114394.9017092544,"v":225153.8277577501,"t":1705723200}
+{"o":114394.9017092544,"h":114523.4909367069,"l":113643.2348006306,"c":113885.9260699767,"v":213273.447925055,"t":1705726800}
+{"o":113885.9260699767,"h":114348.2221078924,"l":113342.1518682709,"c":113671.3673883542,"v":209178.0554116735,"t":1705730400}
+{"o":113671.3673883542,"h":117854.5744312112,"l":112853.8755225156,"c":116883.5483502829,"v":182819.7484243874,"t":1705734000}
+{"o":116883.5483502829,"h":117367.0978371013,"l":116333.3515441646,"c":116777.9136547323,"v":218782.9644658353,"t":1705737600}
+{"o":116777.9136547323,"h":117215.3873916903,"l":115894.3330042544,"c":116108.3535340495,"v":208627.3589845124,"t":1705741200}
+{"o":116108.3535340495,"h":117422.3997923765,"l":116102.0590174655,"c":116929.2489880013,"v":206499.9373299698,"t":1705744800}
+{"o":116929.2489880013,"h":117356.8531546592,"l":116402.0850362248,"c":117020.4253596529,"v":215054.5725105488,"t":1705748400}
+{"o":117020.4253596529,"h":117311.3121642313,"l":116474.5630453325,"c":116874.6223677595,"v":192875.4886699879,"t":1705752000}
+{"o":116874.6223677595,"h":117314.3362769726,"l":116739.7230253127,"c":117128.3014551575,"v":216377.4234908221,"t":1705755600}
+{"o":117128.3014551575,"h":117173.7508889472,"l":115803.8300256585,"c":115866.8080938827,"v":267018.9958526386,"t":1705759200}
+{"o":115866.8080938827,"h":116469.5208766785,"l":114804.5305130523,"c":115602.0773203834,"v":295709.7376811836,"t":1705762800}
+{"o":115602.0773203834,"h":116299.3445148966,"l":115456.1836193426,"c":115817.3393723232,"v":258385.910775969,"t":1705766400}
+{"o":115817.3393723232,"h":117616.298439703,"l":115700.1858489324,"c":117163.6416254643,"v":289560.499200432,"t":1705770000}
+{"o":117163.6416254643,"h":117696.9355316508,"l":116877.9582407233,"c":117238.9308513865,"v":296343.7573700289,"t":1705773600}
+{"o":117238.9308513865,"h":117668.5448911361,"l":116762.944491288,"c":117127.0964993001,"v":235924.3181873297,"t":1705777200}
+{"o":117127.0964993001,"h":118411.9772666316,"l":116722.786184824,"c":118031.6467122016,"v":235772.2654000748,"t":1705780800}
+{"o":118031.6467122016,"h":118834.801216593,"l":117815.1965966315,"c":117827.607606624,"v":240673.9030869959,"t":1705784400}
+{"o":117827.607606624,"h":118678.1830061177,"l":117827.607606624,"c":118507.6653050153,"v":240158.124716759,"t":1705788000}
+{"o":118507.6653050153,"h":118507.6653050153,"l":117530.5709002853,"c":118125.6758386423,"v":233395.1800626671,"t":1705791600}
+{"o":118125.6758386423,"h":118286.1980071523,"l":116872.428781225,"c":117134.8938489076,"v":307533.8149792759,"t":1705795200}
+{"o":117134.8938489076,"h":117692.5952563184,"l":116980.0692504799,"c":117203.8169372024,"v":238625.2997780345,"t":1705798800}
+{"o":117203.8169372024,"h":118107.3602015543,"l":117203.8169372024,"c":117959.9785763533,"v":208407.3201634477,"t":1705802400}
+{"o":117959.9785763533,"h":118642.1185822644,"l":117757.6773110497,"c":118101.7151986782,"v":211433.5781866615,"t":1705806000}
+{"o":118101.7151986782,"h":118350.6380526629,"l":117465.2470645562,"c":117613.1870714964,"v":189790.5068294067,"t":1705809600}
+{"o":117613.1870714964,"h":117757.1266129328,"l":117157.2413221021,"c":117285.6192186137,"v":185440.390921279,"t":1705813200}
+{"o":117285.6192186137,"h":119961.4754977482,"l":116783.8513849842,"c":119518.9202564017,"v":184859.5549046485,"t":1705816800}
+{"o":119518.9202564017,"h":120284.6168008583,"l":119389.3578094882,"c":120124.993888289,"v":177106.8190823173,"t":1705820400}
+{"o":120124.993888289,"h":120770.0859597719,"l":119832.7664939387,"c":120273.9375533143,"v":225156.0200987856,"t":1705824000}
+{"o":120273.9375533143,"h":121348.9154973925,"l":120273.9375533143,"c":121348.9154973925,"v":188111.8650196293,"t":1705827600}
+{"o":121348.9154973925,"h":122132.0053439035,"l":120884.0179086347,"c":121678.1578795784,"v":200854.9519941355,"t":1705831200}
+{"o":121678.1578795784,"h":121893.8635476178,"l":120737.2424731805,"c":121173.9110527332,"v":168818.2501440408,"t":1705834800}
+{"o":121173.9110527332,"h":121752.4941085061,"l":121055.24173619,"c":121117.37687357,"v":175750.985017256,"t":1705838400}
+{"o":121117.37687357,"h":121617.2008086388,"l":120848.6417865113,"c":121571.4710022578,"v":262637.9927901282,"t":1705842000}
+{"o":121571.4710022578,"h":121847.4371738809,"l":121123.6819625622,"c":121465.4131593273,"v":198234.8655934791,"t":1705845600}
+{"o":121465.4131593273,"h":121673.8143915096,"l":119701.5893563277,"c":120322.6066351601,"v":331839.9507594432,"t":1705849200}
+{"o":120322.6066351601,"h":120428.1817915697,"l":119298.4979890587,"c":120133.1566795833,"v":257451.4784899899,"t":1705852800}
+{"o":120133.1566795833,"h":120485.1460172596,"l":119827.0424986379,"c":120206.2794940108,"v":202281.4045710399,"t":1705856400}
+{"o":120206.2794940108,"h":120823.5362521969,"l":119979.9058058866,"c":120598.9055457673,"v":209333.0892822966,"t":1705860000}
+{"o":120598.9055457673,"h":120686.4869719605,"l":118762.3755325936,"c":119080.0066822381,"v":224018.0946285589,"t":1705863600}
+{"o":119080.0066822381,"h":119125.1985673712,"l":118110.6293582884,"c":118285.6566150392,"v":254750.6463934039,"t":1705867200}
+{"o":118285.6566150392,"h":119396.4835515545,"l":118196.0342189116,"c":119225.9166290873,"v":311857.7013357276,"t":1705870800}
+{"o":119225.9166290873,"h":119379.7552536524,"l":117595.4560599391,"c":117880.5153668805,"v":252289.6717108463,"t":1705874400}
+{"o":117880.5153668805,"h":118136.0787945178,"l":116910.0114852268,"c":117315.1570955112,"v":241595.2767148274,"t":1705878000}
+{"o":117315.1570955112,"h":118335.9881754293,"l":116684.5772306378,"c":117709.9907636709,"v":241996.2375600052,"t":1705881600}
+{"o":117709.9907636709,"h":118293.0898365889,"l":115848.6480331084,"c":116109.0685714583,"v":308799.8277191842,"t":1705885200}
+{"o":116109.0685714583,"h":116634.025337056,"l":114708.7448160978,"c":115020.6189828304,"v":277726.114605101,"t":1705888800}
+{"o":115020.6189828304,"h":115408.677325533,"l":113673.5473498515,"c":114955.2824075238,"v":297783.4980060665,"t":1705892400}
+{"o":114955.2824075238,"h":115148.1107823082,"l":113312.0631111492,"c":114038.9521178508,"v":228557.2315201907,"t":1705896000}
+{"o":114038.9521178508,"h":115990.7938555349,"l":113543.6149180332,"c":115764.1274821407,"v":207967.3050892014,"t":1705899600}
+{"o":115764.1274821407,"h":116024.0254678967,"l":115177.2302566606,"c":115576.6885220942,"v":152702.9590792782,"t":1705903200}
+{"o":115576.6885220942,"h":115658.9399603971,"l":114444.6513386821,"c":114763.6506214272,"v":164644.7423824537,"t":1705906800}
+{"o":114763.6506214272,"h":114805.7569001629,"l":112609.5597085418,"c":113314.6912531642,"v":255014.1382768644,"t":1705910400}
+{"o":113314.6912531642,"h":114298.8268497004,"l":112100.3457894138,"c":112518.2514052216,"v":254119.1848497469,"t":1705914000}
+{"o":112518.2514052216,"h":113436.9030068577,"l":108537.2556615489,"c":110198.100386334,"v":350972.4405614432,"t":1705917600}
+{"o":110198.100386334,"h":111669.8910030024,"l":110018.9831175994,"c":111045.2298399651,"v":223357.5886435605,"t":1705921200}
+{"o":111045.2298399651,"h":111579.0967940137,"l":110039.2605742484,"c":111509.1373970141,"v":217907.0302994636,"t":1705924800}
+{"o":111509.1373970141,"h":113779.7823360076,"l":111193.515023551,"c":111474.3133368668,"v":279038.7905332151,"t":1705928400}
+{"o":111474.3133368668,"h":111548.4424656716,"l":106580.9201070942,"c":107639.0604801829,"v":337080.7408718414,"t":1705932000}
+{"o":107639.0604801829,"h":107891.8669249243,"l":105256.5861989495,"c":107399.987472982,"v":461359.032850143,"t":1705935600}
+{"o":107399.987472982,"h":108133.0178653949,"l":105314.1075441185,"c":105896.5950374092,"v":368363.686660344,"t":1705939200}
+{"o":105896.5950374092,"h":107571.3956973431,"l":105589.2549843409,"c":106861.2561038738,"v":341028.9048776141,"t":1705942800}
+{"o":106861.2561038738,"h":107432.3191893955,"l":104301.7389777341,"c":105911.1715934878,"v":414220.9612478925,"t":1705946400}
+{"o":105911.1715934878,"h":106951.8188284353,"l":101152.2190750063,"c":103085.4615944695,"v":807953.4661790305,"t":1705950000}
+{"o":103085.4615944695,"h":107246.3097977014,"l":102862.8374337768,"c":105585.8287929541,"v":466378.4075203339,"t":1705953600}
+{"o":105585.8287929541,"h":105603.0678382197,"l":103629.1124582033,"c":104182.2849448522,"v":316461.4221930639,"t":1705957200}
+{"o":104182.2849448522,"h":104935.850198917,"l":102932.5461876516,"c":103416.1436674077,"v":318727.798532963,"t":1705960800}
+{"o":103416.1436674077,"h":104033.0704721538,"l":101373.4609538082,"c":103227.8067329489,"v":326648.1865281239,"t":1705964400}
+{"o":103227.8067329489,"h":104756.1442140335,"l":102774.6959268004,"c":104329.3497143341,"v":336944.2653663297,"t":1705968000}
+{"o":104329.3497143341,"h":104592.8505652626,"l":103060.3983881897,"c":103796.1982210134,"v":232970.1472077874,"t":1705971600}
+{"o":103796.1982210134,"h":105338.3165170591,"l":103652.8940768799,"c":105338.3165170591,"v":217078.3188461552,"t":1705975200}
+{"o":105338.3165170591,"h":105911.6299319146,"l":104584.6828214886,"c":104931.1209965637,"v":219838.8015526459,"t":1705978800}
+{"o":104931.1209965637,"h":105935.697832454,"l":104931.1209965637,"c":105197.2972728391,"v":213159.1981478234,"t":1705982400}
+{"o":105197.2972728391,"h":105591.1953142571,"l":104900.1729680935,"c":105289.1766682624,"v":238880.4487802,"t":1705986000}
+{"o":105289.1766682624,"h":105289.1766682624,"l":104237.3173747357,"c":104333.7370147419,"v":206169.271969889,"t":1705989600}
+{"o":104333.7370147419,"h":104509.7146841908,"l":101318.54580348,"c":101984.7009645105,"v":247543.5933952741,"t":1705993200}
+{"o":101984.7009645105,"h":102777.8813648479,"l":99406.0155653091,"c":99733.5176978607,"v":440861.9965481496,"t":1705996800}
+{"o":99733.5176978607,"h":100393.6565219628,"l":91722.8874849891,"c":98586.1958086025,"v":529510.534860884,"t":1706000400}
+{"o":98586.1958086025,"h":100296.7996742462,"l":97298.3153268826,"c":97547.9523301452,"v":304212.2221315412,"t":1706004000}
+{"o":97547.9523301452,"h":98734.0788261741,"l":96960.2338030268,"c":98379.3709512264,"v":396239.4981164921,"t":1706007600}
+{"o":98379.3709512264,"h":99700.4894945738,"l":96974.3466978971,"c":98536.41593284,"v":390611.3120016439,"t":1706011200}
+{"o":98536.41593284,"h":98996.3010647679,"l":97115.6905500453,"c":97480.1834974486,"v":284035.3716987598,"t":1706014800}
+{"o":97480.1834974486,"h":99654.6858765618,"l":96189.4758601732,"c":99499.7912807558,"v":518130.8632453553,"t":1706018400}
+{"o":99499.7912807558,"h":104726.9938141842,"l":97460.2873606973,"c":104030.8098020503,"v":591443.9809987654,"t":1706022000}
+{"o":104030.8098020503,"h":104940.7547586137,"l":102600.7999383358,"c":104650.1199393495,"v":381829.7077299063,"t":1706025600}
+{"o":104650.1199393495,"h":105409.953833232,"l":103508.6886085407,"c":103806.9449642845,"v":417837.2510742793,"t":1706029200}
+{"o":103806.9449642845,"h":105136.0592044423,"l":100674.9244792547,"c":102294.3625232709,"v":355956.284013403,"t":1706032800}
+{"o":102294.3625232709,"h":102917.908582346,"l":101720.267013032,"c":101761.5439978069,"v":279506.6841683209,"t":1706036400}
+{"o":101761.5439978069,"h":103348.7529166009,"l":100595.9498508642,"c":101235.8977376854,"v":256928.848422213,"t":1706040000}
+{"o":101235.8977376854,"h":101723.9781839618,"l":100108.4400765849,"c":100836.7915033108,"v":268691.7072033031,"t":1706043600}
+{"o":100836.7915033108,"h":103270.7621412832,"l":100740.5753636441,"c":102963.6696990084,"v":255322.7026593556,"t":1706047200}
+{"o":102963.6696990084,"h":105512.4326234446,"l":102783.3278747403,"c":105016.133151827,"v":333673.3103836084,"t":1706050800}
+{"o":105016.133151827,"h":106814.7699455513,"l":104097.2679449707,"c":106438.3627820331,"v":420160.9387815428,"t":1706054400}
+{"o":106438.3627820331,"h":106803.8713461576,"l":104415.4140460334,"c":104485.5236782405,"v":282904.9369099195,"t":1706058000}
+{"o":104485.5236782405,"h":105866.3793884332,"l":104300.8662232148,"c":105116.7874773082,"v":263874.6984074236,"t":1706061600}
+{"o":105116.7874773082,"h":105292.2756371665,"l":103851.072352873,"c":104011.2603655258,"v":387830.7898023695,"t":1706065200}
+{"o":104011.2603655258,"h":104855.7504571951,"l":103755.1125884672,"c":104129.0287595843,"v":262759.4951553083,"t":1706068800}
+{"o":104129.0287595843,"h":105740.3163474077,"l":104079.1266951235,"c":105580.0373357693,"v":236965.5857516947,"t":1706072400}
+{"o":105580.0373357693,"h":106216.8806970491,"l":104480.0999961567,"c":106106.3162751328,"v":211750.8235362298,"t":1706076000}
+{"o":106106.3162751328,"h":108099.8505195704,"l":105713.6423603842,"c":107247.2881312368,"v":245781.5030677108,"t":1706079600}
+{"o":107247.2881312368,"h":108807.2198141176,"l":106959.1331303862,"c":107817.5236551009,"v":245047.5782654047,"t":1706083200}
+{"o":107817.5236551009,"h":108564.4029342058,"l":107280.1904337793,"c":107971.4327796002,"v":227355.8417612196,"t":1706086800}
+{"o":107971.4327796002,"h":110231.9373707547,"l":107730.9697169388,"c":109335.600862298,"v":263884.4661462305,"t":1706090400}
+{"o":109335.600862298,"h":109539.0743112445,"l":107946.5953258392,"c":108638.3949158367,"v":204428.175827826,"t":1706094000}
+{"o":108638.3949158367,"h":109559.0535980578,"l":107875.2180919292,"c":107891.5051357175,"v":263184.7925965864,"t":1706097600}
+{"o":107891.5051357175,"h":108242.4929959001,"l":106556.4313993546,"c":107120.987674221,"v":270839.4556080387,"t":1706101200}
+{"o":107120.987674221,"h":108549.6053985207,"l":106042.7255650071,"c":107023.858482802,"v":360208.5390298822,"t":1706104800}
+{"o":107023.858482802,"h":108815.9257404813,"l":101607.6107007602,"c":103500.0886657193,"v":295960.4495923689,"t":1706108400}
+{"o":103500.0886657193,"h":104508.3026149076,"l":102674.7098510947,"c":104413.438269031,"v":337484.4487795295,"t":1706112000}
+{"o":104413.438269031,"h":104437.0821549065,"l":103473.9780554878,"c":103733.7340082104,"v":277511.4685282062,"t":1706115600}
+{"o":103733.7340082104,"h":103733.7340082104,"l":101843.4239081258,"c":102587.702824061,"v":287963.4430226443,"t":1706119200}
+{"o":102587.702824061,"h":102964.5343039202,"l":102124.2912849506,"c":102801.8295581884,"v":233857.2255425061,"t":1706122800}
+{"o":102801.8295581884,"h":103956.0418243498,"l":102211.1456483954,"c":102387.2708115738,"v":320899.2980681771,"t":1706126400}
+{"o":102387.2708115738,"h":103343.6972747217,"l":102241.9412787509,"c":102931.943756984,"v":275524.3858058434,"t":1706130000}
+{"o":102931.943756984,"h":104545.8307481558,"l":102692.6268392135,"c":104110.273856327,"v":262366.2147366134,"t":1706133600}
+{"o":104110.273856327,"h":106361.7297211446,"l":103995.6504625806,"c":105632.5234171145,"v":330304.803970733,"t":1706137200}
+{"o":105632.5234171145,"h":106607.6274025696,"l":105255.0253856685,"c":106488.829848667,"v":331687.8954484567,"t":1706140800}
+{"o":106488.829848667,"h":106490.3829220237,"l":104379.8277178872,"c":104581.8463841021,"v":239692.227639586,"t":1706144400}
+{"o":104581.8463841021,"h":105536.0668250539,"l":104400.2389881155,"c":104682.7739652548,"v":224385.9143288191,"t":1706148000}
+{"o":104682.7739652548,"h":105504.9289265062,"l":104417.2703668723,"c":105101.4026420699,"v":199461.253998353,"t":1706151600}
+{"o":105101.4026420699,"h":105438.7263950673,"l":103854.422474344,"c":104356.4897393909,"v":237218.567150234,"t":1706155200}
+{"o":104356.4897393909,"h":104356.4897393909,"l":102261.30982605,"c":102698.0330719789,"v":228625.45140655,"t":1706158800}
+{"o":102698.0330719789,"h":104443.2122531441,"l":102539.6091819134,"c":104206.0262177192,"v":210833.3120833796,"t":1706162400}
+{"o":104206.0262177192,"h":104271.7007034918,"l":103500.6699801655,"c":103944.1384816355,"v":194585.2590898973,"t":1706166000}
+{"o":103944.1384816355,"h":104226.4213546395,"l":101416.0213031346,"c":101503.060047292,"v":199831.3126490663,"t":1706169600}
+{"o":101503.060047292,"h":101989.2306764615,"l":100822.0056426245,"c":100909.3768594772,"v":156022.1515487718,"t":1706173200}
+{"o":100909.3768594772,"h":101934.2160221651,"l":100206.9602521528,"c":101910.5903837238,"v":177441.326938128,"t":1706176800}
+{"o":101910.5903837238,"h":103367.5231026196,"l":101452.130065332,"c":102958.1446246738,"v":231481.6568994921,"t":1706180400}
+{"o":102958.1446246738,"h":103398.4702468614,"l":100212.1505636274,"c":100784.9750958698,"v":251014.3136552079,"t":1706184000}
+{"o":100784.9750958698,"h":101115.0440592983,"l":100087.1015158566,"c":100841.2682508283,"v":227272.5553850816,"t":1706187600}
+{"o":100841.2682508283,"h":102416.4930545457,"l":99472.2099819343,"c":101041.9640076157,"v":264707.1927832011,"t":1706191200}
+{"o":101041.9640076157,"h":101047.3345291836,"l":98448.7512113993,"c":99020.171874657,"v":362943.5171495305,"t":1706194800}
+{"o":99020.171874657,"h":99907.725127535,"l":98185.9763734901,"c":98670.175194933,"v":298159.7315625844,"t":1706198400}
+{"o":98670.175194933,"h":99347.5187607192,"l":97898.5728177085,"c":99008.3357774654,"v":310355.9968481839,"t":1706202000}
+{"o":99008.3357774654,"h":100859.5593064754,"l":96193.1868515682,"c":97242.6229100037,"v":344222.0638135574,"t":1706205600}
+{"o":97242.6229100037,"h":99050.0435150066,"l":97015.2411041058,"c":98595.8457241049,"v":299028.2381952726,"t":1706209200}
+{"o":98595.8457241049,"h":98624.3984651267,"l":97174.0598576786,"c":97690.7087477078,"v":280271.6233206333,"t":1706212800}
+{"o":97690.7087477078,"h":98228.0343764729,"l":97282.8848653914,"c":97791.6698346276,"v":297998.4145733067,"t":1706216400}
+{"o":97791.6698346276,"h":98233.8748607417,"l":97066.5342827545,"c":97967.9311382914,"v":219314.4612004179,"t":1706220000}
+{"o":97967.9311382914,"h":98322.9426240313,"l":97239.8755706403,"c":97481.8328925408,"v":224851.5753566938,"t":1706223600}
+{"o":97481.8328925408,"h":98313.8183278217,"l":96807.7141137378,"c":97690.5313357901,"v":229053.0409519527,"t":1706227200}
+{"o":97690.5313357901,"h":98986.9385142777,"l":96573.3614591753,"c":98293.7381966766,"v":243865.1723902077,"t":1706230800}
+{"o":98293.7381966766,"h":100304.8168679905,"l":98198.6167585193,"c":100129.9380331296,"v":232788.3867054565,"t":1706234400}
+{"o":100129.9380331296,"h":100374.5910352035,"l":99601.1906186596,"c":100042.6274725599,"v":185071.1289614498,"t":1706238000}
+{"o":100042.6274725599,"h":101136.8830426367,"l":99860.6784335817,"c":100524.5966144758,"v":186956.5081766846,"t":1706241600}
+{"o":100524.5966144758,"h":100623.3287050644,"l":99999.6953118603,"c":100245.2872399884,"v":198907.2304875743,"t":1706245200}
+{"o":100245.2872399884,"h":100707.0209060818,"l":99652.1609977471,"c":99826.0348915168,"v":203478.9174491156,"t":1706248800}
+{"o":99826.0348915168,"h":100033.9705141564,"l":99212.7382817387,"c":99531.6415225484,"v":245800.2428965379,"t":1706252400}
+{"o":99531.6415225484,"h":100727.7285561973,"l":99531.6415225484,"c":100307.9696183924,"v":214901.2731571564,"t":1706256000}
+{"o":100307.9696183924,"h":103814.8559679301,"l":99977.41185723,"c":102447.0542560246,"v":178854.2983952275,"t":1706259600}
+{"o":102447.0542560246,"h":106193.2609331416,"l":102247.0869790196,"c":105875.4917608748,"v":258530.0575342709,"t":1706263200}
+{"o":105875.4917608748,"h":108076.0680176268,"l":105875.4917608748,"c":107566.044061417,"v":341291.8071097328,"t":1706266800}
+{"o":107566.044061417,"h":107896.5242124568,"l":105889.0898780441,"c":106142.5665915091,"v":271319.6936317842,"t":1706270400}
+{"o":106142.5665915091,"h":106922.9051513106,"l":105507.7031540179,"c":105774.7990770356,"v":219780.9365314799,"t":1706274000}
+{"o":105774.7990770356,"h":107653.5694058147,"l":105707.9887520522,"c":107559.9332865461,"v":306024.8129754285,"t":1706277600}
+{"o":107559.9332865461,"h":108337.841851868,"l":106485.262186131,"c":108039.1287659774,"v":463402.3542244172,"t":1706281200}
+{"o":108039.1287659774,"h":109945.7119863715,"l":107886.1127867948,"c":109010.3343055871,"v":520444.8469809402,"t":1706284800}
+{"o":109010.3343055871,"h":109390.9518694428,"l":108272.6168415783,"c":109138.9361712626,"v":330575.6065240388,"t":1706288400}
+{"o":109138.9361712626,"h":109682.5661243266,"l":108405.2519211169,"c":109082.8819740052,"v":289713.2601399751,"t":1706292000}
+{"o":109082.8819740052,"h":109141.9920383717,"l":108303.5753605686,"c":108742.0737502685,"v":285520.5888439463,"t":1706295600}
+{"o":108742.0737502685,"h":109680.7449798852,"l":107725.4594174623,"c":107935.5762920978,"v":320940.7682839211,"t":1706299200}
+{"o":107935.5762920978,"h":108388.0931387329,"l":107336.1198401617,"c":108053.7468845187,"v":289305.8689534924,"t":1706302800}
+{"o":108053.7468845187,"h":108421.4107218044,"l":107332.9275421958,"c":108159.3844111926,"v":317477.0466399426,"t":1706306400}
+{"o":108159.3844111926,"h":108996.2156974954,"l":107569.7221465044,"c":108637.207809173,"v":296743.8785941057,"t":1706310000}
+{"o":108637.207809173,"h":109525.0294995464,"l":108417.9692032889,"c":109366.2925892507,"v":254906.411708086,"t":1706313600}
+{"o":109366.2925892507,"h":110596.3608880915,"l":108743.4515439552,"c":109429.6428928702,"v":262113.9282315377,"t":1706317200}
+{"o":109429.6428928702,"h":110425.9316725863,"l":109297.8438076283,"c":109837.3213865529,"v":214566.1941857884,"t":1706320800}
+{"o":109837.3213865529,"h":110039.0555950589,"l":109241.6434461432,"c":109426.2703475741,"v":252010.333861597,"t":1706324400}
+{"o":109426.2703475741,"h":109512.0236452856,"l":108945.3277566755,"c":109333.2986970734,"v":230041.6253728893,"t":1706328000}
+{"o":109333.2986970734,"h":109344.0459364732,"l":107828.1789812032,"c":107994.0568960814,"v":234818.2619525699,"t":1706331600}
+{"o":107994.0568960814,"h":108375.7270578377,"l":107505.5374876852,"c":107819.3894620843,"v":227970.267457711,"t":1706335200}
+{"o":107819.3894620843,"h":108073.3487205993,"l":107079.3263792378,"c":107614.0878754323,"v":238680.7697036903,"t":1706338800}
+{"o":107614.0878754323,"h":107868.4269821006,"l":107019.3662288504,"c":107174.6736873899,"v":165532.7080994356,"t":1706342400}
+{"o":107174.6736873899,"h":108697.3619386591,"l":106942.3914579575,"c":108335.9039227322,"v":190195.2596637416,"t":1706346000}
+{"o":108335.9039227322,"h":108865.9544339782,"l":108226.7928982171,"c":108472.008362772,"v":156267.5804872897,"t":1706349600}
+{"o":108472.008362772,"h":108660.4761139264,"l":108251.3378359367,"c":108600.2681633583,"v":206901.5677458353,"t":1706353200}
+{"o":108600.2681633583,"h":108845.075241092,"l":108160.5816047315,"c":108705.5908969596,"v":149130.3652870141,"t":1706356800}
+{"o":108705.5908969596,"h":109215.1806861859,"l":108394.4580381309,"c":108751.6307878653,"v":181940.7564645502,"t":1706360400}
+{"o":108751.6307878653,"h":109978.8067803033,"l":108591.4632831811,"c":109322.0869529169,"v":257293.7774717646,"t":1706364000}
+{"o":109322.0869529169,"h":110376.1868937828,"l":109118.5669259505,"c":110072.8403253049,"v":219745.0211975507,"t":1706367600}
+{"o":110072.8403253049,"h":110858.3520766965,"l":109431.0154674982,"c":109591.8034631665,"v":226538.381844326,"t":1706371200}
+{"o":109591.8034631665,"h":110142.2032247623,"l":109484.7820503695,"c":109886.4962298375,"v":185154.1463673618,"t":1706374800}
+{"o":109886.4962298375,"h":112955.5261432617,"l":109777.7701629403,"c":112463.2352176843,"v":186816.5274525805,"t":1706378400}
+{"o":112463.2352176843,"h":113101.7802108966,"l":112378.3790346164,"c":112710.5434794365,"v":179514.2419817037,"t":1706382000}
+{"o":112710.5434794365,"h":113075.1858618992,"l":112497.2653532009,"c":112978.0349933429,"v":191861.8347494392,"t":1706385600}
+{"o":112978.0349933429,"h":114487.313568656,"l":112643.8857403194,"c":114231.3014537321,"v":215504.5567493171,"t":1706389200}
+{"o":114231.3014537321,"h":114473.4459341842,"l":113770.2220392557,"c":114473.4459341842,"v":206053.0514461066,"t":1706392800}
+{"o":114473.4459341842,"h":115432.3215660594,"l":114242.3766800352,"c":115199.3322482306,"v":216208.6305030809,"t":1706396400}
+{"o":115199.3322482306,"h":115377.482770365,"l":114113.9324394613,"c":114569.0075867312,"v":210173.6780605355,"t":1706400000}
+{"o":114569.0075867312,"h":116026.2383137129,"l":114486.6634868684,"c":114869.2007138705,"v":254048.8194670134,"t":1706403600}
+{"o":114869.2007138705,"h":115484.377853977,"l":114629.1539850782,"c":115188.1104923594,"v":242062.8824456449,"t":1706407200}
+{"o":115188.1104923594,"h":118134.5334262177,"l":115068.9466770138,"c":118022.7102902923,"v":298408.7524776714,"t":1706410800}
+{"o":118022.7102902923,"h":118819.201820371,"l":117772.5576283333,"c":118472.6075383609,"v":343572.0078365335,"t":1706414400}
+{"o":118472.6075383609,"h":118599.1925530008,"l":116792.3505391811,"c":117469.1216604006,"v":272705.3133111864,"t":1706418000}
+{"o":117469.1216604006,"h":117608.599695705,"l":116357.0181291052,"c":116784.0155082779,"v":221171.1193116657,"t":1706421600}
+{"o":116784.0155082779,"h":117375.3531288697,"l":116644.2074269984,"c":117005.9577986893,"v":187603.6530837957,"t":1706425200}
+{"o":117005.9577986893,"h":118612.9293944631,"l":116226.4693925666,"c":117318.2129215516,"v":201122.699443558,"t":1706428800}
+{"o":117318.2129215516,"h":119155.4730465632,"l":117297.4756732157,"c":118202.6199661607,"v":232914.7238504553,"t":1706432400}
+{"o":118202.6199661607,"h":120974.3778590253,"l":118193.241578439,"c":120266.2720825626,"v":295820.4260756591,"t":1706436000}
+{"o":120266.2720825626,"h":120621.0975759967,"l":118671.9560051264,"c":119669.6582684238,"v":259068.3063265992,"t":1706439600}
+{"o":119669.6582684238,"h":119694.0438128483,"l":117795.955781011,"c":119027.4759508873,"v":350154.1559870499,"t":1706443200}
+{"o":119027.4759508873,"h":119865.65151076,"l":118326.8108154719,"c":118613.2926592397,"v":333807.9002928157,"t":1706446800}
+{"o":118613.2926592397,"h":119494.3092317076,"l":117625.6915573631,"c":117714.9637294545,"v":309010.3583798098,"t":1706450400}
+{"o":117714.9637294545,"h":119090.4175095492,"l":117641.7545320686,"c":118131.9504177645,"v":353937.9225304053,"t":1706454000}
+{"o":118131.9504177645,"h":119033.2872691702,"l":117975.496848511,"c":118604.965502976,"v":265639.342789026,"t":1706457600}
+{"o":118604.965502976,"h":118604.965502976,"l":116540.4132728296,"c":116924.6531462049,"v":309089.9160432533,"t":1706461200}
+{"o":116924.6531462049,"h":118021.4729505899,"l":115645.3065487653,"c":116882.3317760007,"v":321149.6322977619,"t":1706464800}
+{"o":116882.3317760007,"h":117694.7199494474,"l":113764.2103846431,"c":115961.2670717975,"v":392681.6819933996,"t":1706468400}
+{"o":115961.2670717975,"h":117278.1038534829,"l":114698.2352429105,"c":116932.6616802308,"v":393720.9787321934,"t":1706472000}
+{"o":116932.6616802308,"h":118090.7735129044,"l":116435.0933485847,"c":117669.4585641716,"v":310473.6968104217,"t":1706475600}
+{"o":117669.4585641716,"h":117824.1282581835,"l":116173.4547025399,"c":116272.4392040207,"v":329109.6358879216,"t":1706479200}
+{"o":116272.4392040207,"h":118155.6986456567,"l":115903.4232796067,"c":117942.3884692641,"v":364816.815998546,"t":1706482800}
+{"o":117942.3884692641,"h":117942.3884692641,"l":117942.3884692641,"c":117942.3884692641,"v":312110.0354468178,"t":1706486400}
+{"o":117942.3884692641,"h":119270.0259826355,"l":117218.101890614,"c":118861.7058010878,"v":320311.8220123854,"t":1706490000}
+{"o":118861.7058010878,"h":119766.8741370494,"l":118290.5091639091,"c":119082.3470269156,"v":320068.9487180941,"t":1706493600}
+{"o":119082.3470269156,"h":121404.1414857806,"l":118854.832851318,"c":120016.600968587,"v":325715.3293851639,"t":1706497200}
+{"o":120016.600968587,"h":122605.338938476,"l":118882.6091648666,"c":121558.4425848038,"v":292746.0453453579,"t":1706500800}
+{"o":121558.4425848038,"h":122063.0914710464,"l":120404.0170308336,"c":120601.3393084974,"v":241192.3371965928,"t":1706504400}
+{"o":120601.3393084974,"h":122004.9317576641,"l":120562.0506035437,"c":121714.3860299459,"v":225358.3721102527,"t":1706508000}
+{"o":121714.3860299459,"h":122363.3297107735,"l":120871.1686316095,"c":121026.6856202566,"v":212205.1517328958,"t":1706511600}
+{"o":121026.6856202566,"h":121791.6635239327,"l":120465.343139381,"c":121443.8478094523,"v":244669.5976125084,"t":1706515200}
+{"o":121443.8478094523,"h":122111.0825563079,"l":120577.0976159953,"c":121718.8910385559,"v":223302.7700466166,"t":1706518800}
+{"o":121718.8910385559,"h":122548.9380978015,"l":121187.7868618101,"c":122289.4641774515,"v":172424.3807781641,"t":1706522400}
+{"o":122289.4641774515,"h":122599.9176840373,"l":121463.100067002,"c":121936.3704812373,"v":236847.7769867895,"t":1706526000}
+{"o":121936.3704812373,"h":122547.1749933735,"l":120845.4896656893,"c":121437.2598810305,"v":272740.1782446905,"t":1706529600}
+{"o":121437.2598810305,"h":121437.2598810305,"l":119914.7248605536,"c":120387.1123229091,"v":404283.7336199602,"t":1706533200}
+{"o":120387.1123229091,"h":122148.2133655422,"l":119568.8240375678,"c":120923.9582425699,"v":372686.5619870257,"t":1706536800}
+{"o":120923.9582425699,"h":122638.0986035063,"l":120630.2054359791,"c":122579.4611784092,"v":241912.6273042098,"t":1706540400}
+{"o":122579.4611784092,"h":128225.2275393876,"l":122579.4611784092,"c":127270.1916609588,"v":442186.3100214779,"t":1706544000}
+{"o":127270.1916609588,"h":127992.2391887833,"l":126288.4337207677,"c":126619.2454450519,"v":341736.8506288078,"t":1706547600}
+{"o":126619.2454450519,"h":127240.4867657879,"l":125536.5861781857,"c":126150.4326508123,"v":294611.2314463921,"t":1706551200}
+{"o":126150.4326508123,"h":136433.6610709483,"l":126116.3982659438,"c":135762.3384382749,"v":222930.6947991944,"t":1706554800}
+{"o":135762.3384382749,"h":136968.8426637868,"l":135695.4112592529,"c":136708.4790395569,"v":202200.947100598,"t":1706558400}
+{"o":136708.4790395569,"h":137089.9385532555,"l":136481.5615588522,"c":136499.8784202577,"v":200285.6746712177,"t":1706562000}
+{"o":136499.8784202577,"h":137074.1750938285,"l":135951.6079657151,"c":136328.4626994586,"v":211062.4364709613,"t":1706565600}
+{"o":136328.4626994586,"h":137618.6815021617,"l":135915.7378192373,"c":137285.823689435,"v":256377.0252416792,"t":1706569200}
+{"o":137285.823689435,"h":137717.692877314,"l":136350.4344981198,"c":136458.9630707236,"v":228024.3000261401,"t":1706572800}
+{"o":136458.9630707236,"h":139023.0114579226,"l":136314.864865322,"c":138788.6629987332,"v":295206.2181982913,"t":1706576400}
+{"o":138788.6629987332,"h":140110.1397426231,"l":138151.3405185896,"c":139253.7472583312,"v":259843.3161165785,"t":1706580000}
+{"o":139253.7472583312,"h":151772.6930250867,"l":137706.3299787539,"c":149423.978797869,"v":266079.9075624443,"t":1706583600}
+{"o":149423.978797869,"h":149814.1360104877,"l":148404.2915382013,"c":149505.9202218952,"v":183439.2006073513,"t":1706587200}
+{"o":149505.9202218952,"h":150741.4424648259,"l":148943.1038656906,"c":150261.1821146786,"v":204928.9994471705,"t":1706590800}
+{"o":150261.1821146786,"h":151106.4434787503,"l":149535.9759690356,"c":151073.1227801904,"v":217953.0151665129,"t":1706594400}
+{"o":151073.1227801904,"h":152612.4717350496,"l":150367.4041573085,"c":151831.2180654245,"v":178572.9104460778,"t":1706598000}
+{"o":151831.2180654245,"h":153485.2410235862,"l":151192.5111291997,"c":152646.6388273619,"v":213211.8819641605,"t":1706601600}
+{"o":152646.6388273619,"h":153518.0415280568,"l":152077.434584828,"c":152691.5485916339,"v":177326.0090938208,"t":1706605200}
+{"o":152691.5485916339,"h":154181.315780197,"l":152058.1676720291,"c":153741.7625322323,"v":173736.0399641348,"t":1706608800}
+{"o":153741.7625322323,"h":156943.1759297619,"l":153741.7625322323,"c":156493.6994144907,"v":265946.3301317532,"t":1706612400}
+{"o":156493.6994144907,"h":156925.1561581508,"l":152506.635566873,"c":153314.3083255033,"v":327550.3453648089,"t":1706616000}
+{"o":153314.3083255033,"h":154319.4531910269,"l":151716.0884487013,"c":152940.1993662523,"v":308784.3387471742,"t":1706619600}
+{"o":152940.1993662523,"h":154981.67460707,"l":151844.7027733003,"c":154404.8000129629,"v":295723.3752845299,"t":1706623200}
+{"o":154404.8000129629,"h":155927.6704634351,"l":153262.1000298527,"c":153554.8785116096,"v":398237.9420813041,"t":1706626800}
+{"o":153554.8785116096,"h":153722.6640132859,"l":151344.3731609369,"c":152999.8027801779,"v":337850.6272740231,"t":1706630400}
+{"o":152999.8027801779,"h":154373.3383925395,"l":152757.2694344004,"c":153546.2749768548,"v":280545.0579689402,"t":1706634000}
+{"o":153546.2749768548,"h":154301.2222001418,"l":150482.8916828798,"c":152162.1563475653,"v":273113.4454620202,"t":1706637600}
+{"o":152162.1563475653,"h":152992.7650806154,"l":151828.7756585407,"c":152503.4002120445,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json b/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json
new file mode 100644
index 0000000000000000000000000000000000000000..3e9ff1bd15bd4d0e44dea6ae03963892ac21a123
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AmCKJCFZfq7Lwy6MnDgHGcnKcqAi5ftHxAMzYRDwogTF.json
@@ -0,0 +1,5833 @@
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001007,"c":0.0000001014,"v":2025148.3714200002,"t":1731844800}
+{"o":0.0000001014,"h":0.0000001036,"l":0.0000000996,"c":0.0000001014,"v":123982.220935,"t":1731848400}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001004,"c":0.0000001012,"v":29650.150107,"t":1731852000}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001005,"c":0.0000001014,"v":19342.944969,"t":1731855600}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1731859200}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001006,"c":0.000000101,"v":492275.137605,"t":1731862800}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1731866400}
+{"o":0.0000001014,"h":0.0000001033,"l":0.0000001003,"c":0.0000001016,"v":54732.962061,"t":1731870000}
+{"o":0.0000001016,"h":0.000000103,"l":0.0000001001,"c":0.0000001011,"v":31683.258448,"t":1731873600}
+{"o":0.0000001011,"h":0.0000001031,"l":0.0000001007,"c":0.000000103,"v":32450.380521,"t":1731877200}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001004,"c":0.0000001011,"v":32336.380843,"t":1731880800}
+{"o":0.0000001011,"h":0.000000103,"l":0.0000000996,"c":0.0000001008,"v":61717.793602,"t":1731884400}
+{"o":0.0000001008,"h":0.0000001026,"l":0.0000001004,"c":0.0000001021,"v":28685.830324,"t":1731888000}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1731891600}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1731895200}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1731898800}
+{"o":0.0000000984,"h":0.0000000998,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1731902400}
+{"o":0.000000099,"h":0.0000001009,"l":0.0000000983,"c":0.0000001003,"v":4658015.5067959996,"t":1731906000}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1731909600}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1731913200}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1731916800}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1731920400}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1731924000}
+{"o":0.0000000985,"h":0.0000001009,"l":0.0000000975,"c":0.0000000995,"v":2654832.6181299998,"t":1731927600}
+{"o":0.0000000995,"h":0.0000001,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1731931200}
+{"o":0.0000000993,"h":0.0000001012,"l":0.0000000989,"c":0.0000001011,"v":0.0,"t":1731934800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000985,"c":0.0000000998,"v":0.0,"t":1731938400}
+{"o":0.0000000998,"h":0.0000001003,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1731942000}
+{"o":0.0000000991,"h":0.0000001011,"l":0.0000000989,"c":0.0000001005,"v":0.0,"t":1731945600}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1731949200}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1731952800}
+{"o":0.0000001011,"h":0.0000001029,"l":0.0000000976,"c":0.0000000986,"v":843621.582648,"t":1731956400}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000961,"c":0.0000000977,"v":2967540.9200090002,"t":1731960000}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000968,"c":0.0000000979,"v":214041.683935,"t":1731963600}
+{"o":0.0000000979,"h":0.0000000994,"l":0.0000000969,"c":0.0000000989,"v":10265954.2097989991,"t":1731967200}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1731970800}
+{"o":0.0000000988,"h":0.0000001016,"l":0.0000000982,"c":0.0000001007,"v":2000000.0,"t":1731974400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000997,"c":0.0000001006,"v":83013.292372,"t":1731978000}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1731981600}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000961,"c":0.0000000972,"v":8000000.0,"t":1731985200}
+{"o":0.0000000972,"h":0.0000000979,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1731988800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1731992400}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1731996000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1731999600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1732003200}
+{"o":0.0000000957,"h":0.0000000967,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1732006800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1732010400}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1732014000}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1732017600}
+{"o":0.0000000953,"h":0.0000000975,"l":0.0000000953,"c":0.0000000975,"v":0.0,"t":1732021200}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1732024800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1732028400}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1732032000}
+{"o":0.0000000966,"h":0.0000000971,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1732035600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1732039200}
+{"o":0.0000000959,"h":0.0000000973,"l":0.0000000956,"c":0.0000000968,"v":182799.9807,"t":1732042800}
+{"o":0.0000000968,"h":0.0000000988,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1732046400}
+{"o":0.0000000983,"h":0.0000001005,"l":0.000000098,"c":0.0000000997,"v":0.0,"t":1732050000}
+{"o":0.0000000997,"h":0.0000001009,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1732053600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1732057200}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1732060800}
+{"o":0.0000000994,"h":0.0000001006,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1732064400}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1732068000}
+{"o":0.0000001012,"h":0.0000001023,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1732071600}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732075200}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1732078800}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1732082400}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1732086000}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000987,"c":0.0000000992,"v":7.435952,"t":1732089600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732093200}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1732096800}
+{"o":0.0000000996,"h":0.0000001004,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732100400}
+{"o":0.0000000992,"h":0.0000001001,"l":0.0000000966,"c":0.0000000975,"v":410621.781264,"t":1732104000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1732107600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1732111200}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1732114800}
+{"o":0.0000000968,"h":0.0000000991,"l":0.0000000942,"c":0.000000096,"v":1191641.028037,"t":1732118400}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000956,"c":0.0000000972,"v":0.0,"t":1732122000}
+{"o":0.0000000972,"h":0.0000000975,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1732125600}
+{"o":0.0000000966,"h":0.0000001221,"l":0.0000000965,"c":0.0000001123,"v":95957460.0200569928,"t":1732129200}
+{"o":0.0000001123,"h":0.000000113,"l":0.0000001073,"c":0.0000001075,"v":7323767.7832139991,"t":1732132800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1732136400}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1732140000}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001064,"c":0.0000001072,"v":1854971.680527,"t":1732143600}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001057,"c":0.0000001059,"v":1917938.9398350001,"t":1732147200}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001052,"c":0.0000001062,"v":216331.864481,"t":1732150800}
+{"o":0.0000001062,"h":0.0000001093,"l":0.0000001062,"c":0.0000001081,"v":66.466366,"t":1732154400}
+{"o":0.0000001081,"h":0.0000001084,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1732158000}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1732161600}
+{"o":0.0000001045,"h":0.0000001054,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1732165200}
+{"o":0.000000105,"h":0.0000001067,"l":0.000000105,"c":0.0000001061,"v":32601.925537,"t":1732168800}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001041,"c":0.000000105,"v":898225.150194,"t":1732172400}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1732176000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1732179600}
+{"o":0.0000001049,"h":0.0000001056,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1732183200}
+{"o":0.0000001049,"h":0.0000001058,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1732186800}
+{"o":0.0000001057,"h":0.0000001058,"l":0.000000103,"c":0.0000001045,"v":2482616.0492659998,"t":1732190400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001017,"c":0.0000001032,"v":0.0,"t":1732194000}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000001004,"c":0.000000101,"v":333331.595315,"t":1732197600}
+{"o":0.000000101,"h":0.0000001043,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1732201200}
+{"o":0.000000102,"h":0.0000001058,"l":0.0000000995,"c":0.0000001032,"v":32601.925537,"t":1732204800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1732208400}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1732212000}
+{"o":0.0000001017,"h":0.0000001036,"l":0.0000001012,"c":0.0000001033,"v":0.0,"t":1732215600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732219200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001027,"c":0.0000001039,"v":833052.389702,"t":1732222800}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001028,"c":0.0000001029,"v":2245652.2651999998,"t":1732226400}
+{"o":0.0000001029,"h":0.000000105,"l":0.0000001019,"c":0.0000001039,"v":6751127.4617279992,"t":1732230000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001029,"c":0.0000001047,"v":0.0,"t":1732233600}
+{"o":0.0000001047,"h":0.0000001069,"l":0.0000001035,"c":0.0000001058,"v":6054862.6715040002,"t":1732237200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1732240800}
+{"o":0.0000001046,"h":0.0000001056,"l":0.0000001021,"c":0.0000001034,"v":11492807.1623650007,"t":1732244400}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1732248000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1732251600}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1732255200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001041,"c":0.0000001046,"v":0.483371,"t":1732258800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001008,"c":0.0000001012,"v":188365.507228,"t":1732262400}
+{"o":0.0000001012,"h":0.0000001024,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1732266000}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1732269600}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1732273200}
+{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732276800}
+{"o":0.0000001012,"h":0.0000001041,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1732280400}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001023,"c":0.0000001038,"v":0.0,"t":1732284000}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1732287600}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1732291200}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1732294800}
+{"o":0.0000001033,"h":0.0000001051,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1732298400}
+{"o":0.0000001039,"h":0.0000001046,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1732302000}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1732305600}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1732309200}
+{"o":0.0000001022,"h":0.0000001034,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732312800}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1732316400}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000000999,"c":0.0000001008,"v":421038.515134,"t":1732320000}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000993,"c":0.0000000997,"v":1095326.1472390001,"t":1732323600}
+{"o":0.0000000997,"h":0.000000101,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1732327200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000995,"c":0.0000000995,"v":0.0,"t":1732330800}
+{"o":0.0000000995,"h":0.0000000997,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1732334400}
+{"o":0.0000000976,"h":0.000000101,"l":0.0000000972,"c":0.0000001004,"v":35018.870736,"t":1732338000}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1732341600}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1732345200}
+{"o":0.000000101,"h":0.0000001019,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1732348800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1732352400}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1732356000}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1732359600}
+{"o":0.0000001019,"h":0.0000001019,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1732363200}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1732366800}
+{"o":0.0000001004,"h":0.0000001008,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1732370400}
+{"o":0.0000000992,"h":0.0000001004,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1732374000}
+{"o":0.0000001004,"h":0.0000001023,"l":0.000000099,"c":0.0000001004,"v":38960.404042,"t":1732377600}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1732381200}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1732384800}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1732388400}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732392000}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732395600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1732399200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1732402800}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1732406400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1732410000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732413600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1732417200}
+{"o":0.0000000997,"h":0.0000001019,"l":0.0000000994,"c":0.0000001014,"v":397336.694225,"t":1732420800}
+{"o":0.0000001014,"h":0.0000001038,"l":0.0000001012,"c":0.0000001024,"v":4871895.5696170004,"t":1732424400}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1732428000}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1732431600}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1732435200}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1732438800}
+{"o":0.0000001027,"h":0.0000001043,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1732442400}
+{"o":0.0000001037,"h":0.0000001057,"l":0.0000001035,"c":0.0000001051,"v":0.0,"t":1732446000}
+{"o":0.0000001051,"h":0.0000001084,"l":0.0000001044,"c":0.0000001067,"v":0.0,"t":1732449600}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1732453200}
+{"o":0.0000001055,"h":0.0000001076,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1732456800}
+{"o":0.0000001057,"h":0.0000001073,"l":0.0000001055,"c":0.000000107,"v":0.0,"t":1732460400}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001011,"c":0.0000001018,"v":3511967.5774790002,"t":1732464000}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000000998,"c":0.0000001,"v":3190000.0,"t":1732467600}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1732471200}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000988,"c":0.0000000994,"v":397336.694225,"t":1732474800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1732478400}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1732482000}
+{"o":0.0000000985,"h":0.0000001,"l":0.0000000972,"c":0.000000099,"v":29783.963597,"t":1732485600}
+{"o":0.000000099,"h":0.0000001008,"l":0.0000000948,"c":0.0000000955,"v":21880228.929699,"t":1732489200}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1732492800}
+{"o":0.0000000961,"h":0.0000000982,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1732496400}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000906,"c":0.0000000912,"v":635451.757671,"t":1732500000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1732503600}
+{"o":0.0000000903,"h":0.0000000922,"l":0.0000000898,"c":0.0000000917,"v":1090864.7447889999,"t":1732507200}
+{"o":0.0000000917,"h":0.0000000945,"l":0.000000091,"c":0.000000094,"v":10498614.8286080007,"t":1732510800}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1732514400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000928,"c":0.000000093,"v":10498614.8286080007,"t":1732518000}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1732521600}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1732525200}
+{"o":0.0000000925,"h":0.0000000937,"l":0.0000000914,"c":0.000000092,"v":387798.928737,"t":1732528800}
+{"o":0.000000092,"h":0.000000093,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1732532400}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732536000}
+{"o":0.000000093,"h":0.0000000948,"l":0.0000000905,"c":0.0000000919,"v":387798.928737,"t":1732539600}
+{"o":0.0000000919,"h":0.0000000945,"l":0.0000000915,"c":0.0000000942,"v":0.0,"t":1732543200}
+{"o":0.0000000942,"h":0.0000000969,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1732546800}
+{"o":0.0000000931,"h":0.0000000945,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1732550400}
+{"o":0.0000000938,"h":0.0000000962,"l":0.0000000938,"c":0.0000000951,"v":0.0,"t":1732554000}
+{"o":0.0000000951,"h":0.0000000992,"l":0.0000000926,"c":0.0000000935,"v":39032003.2801689953,"t":1732557600}
+{"o":0.0000000935,"h":0.0000000948,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1732561200}
+{"o":0.0000000936,"h":0.0000000955,"l":0.0000000928,"c":0.0000000947,"v":1117798.9249400001,"t":1732564800}
+{"o":0.0000000947,"h":0.0000000967,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1732568400}
+{"o":0.0000000953,"h":0.0000000983,"l":0.000000094,"c":0.0000000949,"v":1020585.936462,"t":1732572000}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.000000096,"v":0.0,"t":1732575600}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000942,"c":0.0000000955,"v":0.0,"t":1732579200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1732582800}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1732586400}
+{"o":0.0000000941,"h":0.0000000952,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1732590000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1732593600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1732597200}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1732600800}
+{"o":0.0000000943,"h":0.000000096,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1732604400}
+{"o":0.0000000953,"h":0.0000001028,"l":0.0000000926,"c":0.0000000942,"v":40590301.5479759946,"t":1732608000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1732611600}
+{"o":0.0000000937,"h":0.0000000966,"l":0.0000000933,"c":0.0000000965,"v":0.0,"t":1732615200}
+{"o":0.0000000965,"h":0.0000000989,"l":0.0000000941,"c":0.000000095,"v":1341474.8974510001,"t":1732618800}
+{"o":0.000000095,"h":0.0000000968,"l":0.0000000941,"c":0.0000000958,"v":946398.9224699999,"t":1732622400}
+{"o":0.0000000958,"h":0.0000000975,"l":0.000000094,"c":0.0000000967,"v":5932311.5448229993,"t":1732626000}
+{"o":0.0000000967,"h":0.0000000983,"l":0.0000000944,"c":0.0000000961,"v":2256300.7570329998,"t":1732629600}
+{"o":0.0000000961,"h":0.0000000975,"l":0.0000000952,"c":0.0000000975,"v":0.0,"t":1732633200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1732636800}
+{"o":0.0000000956,"h":0.0000000974,"l":0.0000000952,"c":0.0000000966,"v":298311.181086,"t":1732640400}
+{"o":0.0000000966,"h":0.0000000994,"l":0.0000000965,"c":0.0000000984,"v":4112.161212,"t":1732644000}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000953,"c":0.0000000954,"v":169171.722504,"t":1732647600}
+{"o":0.0000000954,"h":0.0000000975,"l":0.0000000943,"c":0.0000000956,"v":90095.848413,"t":1732651200}
+{"o":0.0000000956,"h":0.0000000973,"l":0.0000000947,"c":0.0000000967,"v":16045.098345,"t":1732654800}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000954,"c":0.0000000966,"v":250000.0,"t":1732658400}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000955,"c":0.0000000958,"v":571583.160894,"t":1732662000}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1732665600}
+{"o":0.0000000962,"h":0.0000000976,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1732669200}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1732672800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1732676400}
+{"o":0.0000000955,"h":0.0000000985,"l":0.0000000945,"c":0.0000000984,"v":6615510.2582689999,"t":1732680000}
+{"o":0.0000000984,"h":0.0000000994,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732683600}
+{"o":0.0000000989,"h":0.0000000989,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1732687200}
+{"o":0.0000000981,"h":0.0000000982,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1732690800}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732694400}
+{"o":0.0000000969,"h":0.000000099,"l":0.0000000967,"c":0.0000000978,"v":300525.908934,"t":1732698000}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1732701600}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1732705200}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1732708800}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1732712400}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732716000}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1732719600}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000945,"c":0.0000000957,"v":0.0,"t":1732723200}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1732726800}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1732730400}
+{"o":0.0000000953,"h":0.0000000987,"l":0.0000000947,"c":0.0000000986,"v":1463060.1649780001,"t":1732734000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1732737600}
+{"o":0.0000000975,"h":0.0000000992,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1732741200}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000973,"c":0.0000000982,"v":166218.107139,"t":1732744800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1732748400}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000951,"c":0.0000000955,"v":8675879.1331670005,"t":1732752000}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000935,"c":0.0000000949,"v":2308318.8750160001,"t":1732755600}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.000000096,"v":125000.0,"t":1732759200}
+{"o":0.000000096,"h":0.0000000979,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1732762800}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1732766400}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000964,"c":0.0000000975,"v":0.0,"t":1732770000}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1732773600}
+{"o":0.0000000975,"h":0.0000000986,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1732777200}
+{"o":0.0000000976,"h":0.0000000982,"l":0.0000000946,"c":0.0000000948,"v":214749.482688,"t":1732780800}
+{"o":0.0000000948,"h":0.000000096,"l":0.0000000947,"c":0.000000096,"v":0.0,"t":1732784400}
+{"o":0.000000096,"h":0.0000000968,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732788000}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1732791600}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1732795200}
+{"o":0.0000000959,"h":0.0000000972,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732798800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1732802400}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1732806000}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1732809600}
+{"o":0.0000000964,"h":0.0000000964,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1732813200}
+{"o":0.0000000962,"h":0.0000000962,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1732816800}
+{"o":0.0000000956,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1732820400}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000958,"c":0.000000096,"v":952.181713,"t":1732824000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1732827600}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1732831200}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1732834800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000948,"c":0.0000000955,"v":0.0,"t":1732838400}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1732842000}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1732845600}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1732849200}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1732852800}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000934,"c":0.0000000941,"v":0.0,"t":1732856400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1732860000}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000937,"c":0.0000000952,"v":0.0,"t":1732863600}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1732867200}
+{"o":0.0000000947,"h":0.0000000948,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1732870800}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000935,"c":0.0000000952,"v":107588.194572,"t":1732874400}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1732878000}
+{"o":0.0000000939,"h":0.0000000951,"l":0.000000093,"c":0.0000000947,"v":0.0,"t":1732881600}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1732885200}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1732888800}
+{"o":0.0000000939,"h":0.0000000949,"l":0.0000000933,"c":0.0000000944,"v":0.0,"t":1732892400}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1732896000}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1732899600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1732903200}
+{"o":0.0000000951,"h":0.000000096,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1732906800}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1732910400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1732914000}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1732917600}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1732921200}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1732924800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1732928400}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000948,"c":0.0000000949,"v":45435.499044,"t":1732932000}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1732935600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1732939200}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1732942800}
+{"o":0.0000000942,"h":0.0000000957,"l":0.0000000937,"c":0.0000000954,"v":410621.781264,"t":1732946400}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1732950000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1732953600}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":42642.035391,"t":1732957200}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000939,"c":0.0000000955,"v":363677.359182,"t":1732960800}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1732964400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1732968000}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1732971600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1732975200}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1732978800}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1732982400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1732986000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1732989600}
+{"o":0.0000000958,"h":0.0000000965,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1732993200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1732996800}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733000400}
+{"o":0.0000000954,"h":0.0000000965,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1733004000}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1733007600}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1733011200}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000958,"c":0.0000000969,"v":0.0,"t":1733014800}
+{"o":0.0000000969,"h":0.000000098,"l":0.0000000956,"c":0.0000000978,"v":0.0,"t":1733018400}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1733022000}
+{"o":0.0000000974,"h":0.0000000979,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733025600}
+{"o":0.000000097,"h":0.0000000976,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1733029200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1733032800}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1733036400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1733040000}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1733043600}
+{"o":0.0000000966,"h":0.0000000979,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1733047200}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1733050800}
+{"o":0.0000000968,"h":0.000000097,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1733054400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1733058000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1733061600}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1733065200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1733068800}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1733072400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1733076000}
+{"o":0.0000000972,"h":0.0000000977,"l":0.000000095,"c":0.0000000953,"v":500000.000003,"t":1733079600}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1733083200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733086800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1733090400}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1733094000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1733097600}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1733101200}
+{"o":0.0000000947,"h":0.0000000969,"l":0.0000000945,"c":0.0000000962,"v":0.0,"t":1733104800}
+{"o":0.0000000962,"h":0.0000000989,"l":0.0000000959,"c":0.0000000986,"v":0.0,"t":1733108400}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1733112000}
+{"o":0.0000000982,"h":0.0000000991,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1733115600}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1733119200}
+{"o":0.0000000986,"h":0.0000000996,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1733122800}
+{"o":0.0000000985,"h":0.0000001014,"l":0.0000000984,"c":0.0000000998,"v":0.0,"t":1733126400}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1733130000}
+{"o":0.0000000989,"h":0.0000001014,"l":0.0000000989,"c":0.0000001008,"v":0.0,"t":1733133600}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1733137200}
+{"o":0.0000001002,"h":0.0000001022,"l":0.0000000997,"c":0.0000001014,"v":0.0,"t":1733140800}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1733144400}
+{"o":0.0000000998,"h":0.0000001007,"l":0.0000000946,"c":0.0000000956,"v":1000000.0,"t":1733148000}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1733151600}
+{"o":0.0000000942,"h":0.0000000966,"l":0.0000000938,"c":0.0000000954,"v":0.0,"t":1733155200}
+{"o":0.0000000954,"h":0.000000099,"l":0.0000000937,"c":0.0000000966,"v":42642.035391,"t":1733158800}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1733162400}
+{"o":0.0000000953,"h":0.0000000969,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1733166000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1733169600}
+{"o":0.0000000955,"h":0.0000000965,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1733173200}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733176800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1733180400}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1733184000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1733187600}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1733191200}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1733194800}
+{"o":0.0000000934,"h":0.0000000941,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1733198400}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1733202000}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1733205600}
+{"o":0.0000000938,"h":0.0000000948,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1733209200}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1733212800}
+{"o":0.0000000938,"h":0.0000000963,"l":0.0000000938,"c":0.000000096,"v":57623.057358,"t":1733216400}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1733220000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1733223600}
+{"o":0.0000000958,"h":0.0000000978,"l":0.0000000947,"c":0.0000000969,"v":6474343.3300099997,"t":1733227200}
+{"o":0.0000000969,"h":0.0000001006,"l":0.000000096,"c":0.0000000988,"v":5152630.3789409995,"t":1733230800}
+{"o":0.0000000988,"h":0.0000001008,"l":0.0000000941,"c":0.0000000946,"v":942946.115533,"t":1733234400}
+{"o":0.0000000946,"h":0.0000000963,"l":0.0000000937,"c":0.000000095,"v":0.0,"t":1733238000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1733241600}
+{"o":0.0000000951,"h":0.0000000976,"l":0.0000000944,"c":0.0000000955,"v":442946.115533,"t":1733245200}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1733248800}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1733252400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1733256000}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1733259600}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1733263200}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1733266800}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1733270400}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1733274000}
+{"o":0.0000000896,"h":0.000000092,"l":0.0000000891,"c":0.0000000908,"v":0.0,"t":1733277600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1733281200}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1733284800}
+{"o":0.0000000901,"h":0.0000000902,"l":0.000000089,"c":0.00000009,"v":0.0,"t":1733288400}
+{"o":0.00000009,"h":0.0000000959,"l":0.0000000899,"c":0.0000000952,"v":3098371.0823369999,"t":1733292000}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1733295600}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1733299200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1733302800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1733306400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1733310000}
+{"o":0.0000000959,"h":0.0000000977,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1733313600}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1733317200}
+{"o":0.0000000979,"h":0.000000099,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1733320800}
+{"o":0.0000000974,"h":0.0000000981,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1733324400}
+{"o":0.0000000967,"h":0.000000101,"l":0.0000000962,"c":0.0000001002,"v":0.0,"t":1733328000}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1733331600}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000979,"c":0.0000000983,"v":0.0,"t":1733335200}
+{"o":0.0000000983,"h":0.0000000988,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1733338800}
+{"o":0.0000000971,"h":0.0000000981,"l":0.0000000933,"c":0.0000000947,"v":500000.0,"t":1733342400}
+{"o":0.0000000947,"h":0.0000000968,"l":0.000000094,"c":0.000000096,"v":0.0,"t":1733346000}
+{"o":0.000000096,"h":0.000000098,"l":0.000000095,"c":0.0000000975,"v":7224706.5722550005,"t":1733349600}
+{"o":0.0000000975,"h":0.0000000989,"l":0.0000000953,"c":0.0000000954,"v":5165939.3259960003,"t":1733353200}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1733356800}
+{"o":0.0000000967,"h":0.0000000982,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1733360400}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000931,"c":0.0000000946,"v":0.0,"t":1733364000}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000918,"c":0.000000094,"v":0.0,"t":1733367600}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1733371200}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1733374800}
+{"o":0.0000000932,"h":0.0000000949,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1733378400}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733382000}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1733385600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1733389200}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000912,"c":0.0000000924,"v":0.0,"t":1733392800}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1733396400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1733400000}
+{"o":0.0000000907,"h":0.0000000918,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1733403600}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1733407200}
+{"o":0.0000000909,"h":0.0000000927,"l":0.0000000904,"c":0.0000000916,"v":0.0,"t":1733410800}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000901,"c":0.0000000914,"v":0.0,"t":1733414400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1733418000}
+{"o":0.0000000912,"h":0.0000000927,"l":0.0000000911,"c":0.0000000926,"v":0.0,"t":1733421600}
+{"o":0.0000000926,"h":0.0000000943,"l":0.0000000923,"c":0.000000094,"v":0.0,"t":1733425200}
+{"o":0.000000094,"h":0.0000000955,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1733428800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1733432400}
+{"o":0.0000000936,"h":0.0000000971,"l":0.000000093,"c":0.000000093,"v":0.0,"t":1733436000}
+{"o":0.000000093,"h":0.0000000938,"l":0.0000000905,"c":0.0000000928,"v":0.0,"t":1733439600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1733443200}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1733446800}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1733450400}
+{"o":0.0000000902,"h":0.0000000918,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1733454000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1733457600}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1733461200}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1733464800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1733468400}
+{"o":0.0000000915,"h":0.0000000921,"l":0.000000091,"c":0.0000000921,"v":0.0,"t":1733472000}
+{"o":0.0000000921,"h":0.0000000931,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1733475600}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733479200}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1733482800}
+{"o":0.0000000935,"h":0.0000000948,"l":0.000000093,"c":0.0000000947,"v":0.0,"t":1733486400}
+{"o":0.0000000947,"h":0.0000000948,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1733490000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.000000092,"c":0.000000092,"v":0.0,"t":1733493600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1733497200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1733500800}
+{"o":0.0000000916,"h":0.0000000918,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1733504400}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1733508000}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1733511600}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1733515200}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1733518800}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1733522400}
+{"o":0.0000000921,"h":0.0000000952,"l":0.0000000919,"c":0.0000000946,"v":57623.057358,"t":1733526000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733529600}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1733533200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1733536800}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1733540400}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1733544000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1733547600}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733551200}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1733554800}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1733558400}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1733562000}
+{"o":0.0000000939,"h":0.0000000946,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1733565600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1733569200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1733572800}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1733576400}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1733580000}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1733583600}
+{"o":0.0000000931,"h":0.0000000939,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1733587200}
+{"o":0.0000000927,"h":0.0000000962,"l":0.0000000926,"c":0.0000000947,"v":2614244.268104,"t":1733590800}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1733594400}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000941,"c":0.0000000949,"v":1000000.0,"t":1733598000}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000943,"c":0.0000000951,"v":0.0,"t":1733601600}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1733605200}
+{"o":0.0000000949,"h":0.0000000961,"l":0.0000000941,"c":0.0000000961,"v":0.0,"t":1733608800}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1733612400}
+{"o":0.0000000963,"h":0.000000097,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1733616000}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1733619600}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1733623200}
+{"o":0.0000000951,"h":0.0000000958,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1733626800}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1733630400}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1733634000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1733637600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1733641200}
+{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1733644800}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1733648400}
+{"o":0.0000000981,"h":0.0000000981,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1733652000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1733655600}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1733659200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1733662800}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1733666400}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1733670000}
+{"o":0.0000000967,"h":0.0000000975,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1733673600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1733677200}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1733680800}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733684400}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1733688000}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1733691600}
+{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1733695200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1733698800}
+{"o":0.0000000967,"h":0.0000000986,"l":0.0000000966,"c":0.0000000981,"v":0.0,"t":1733702400}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000977,"c":0.0000000987,"v":0.0,"t":1733706000}
+{"o":0.0000000987,"h":0.0000000998,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1733709600}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733713200}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1733716800}
+{"o":0.0000000987,"h":0.0000000991,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1733720400}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1733724000}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1733727600}
+{"o":0.0000000991,"h":0.0000001014,"l":0.000000099,"c":0.0000001013,"v":0.0,"t":1733731200}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1733734800}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1733738400}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1733742000}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1733745600}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1733749200}
+{"o":0.0000001002,"h":0.0000001006,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1733752800}
+{"o":0.0000000994,"h":0.0000001031,"l":0.0000000991,"c":0.0000001024,"v":0.0,"t":1733756400}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1733760000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1733763600}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000000931,"c":0.0000000935,"v":6000000.0,"t":1733767200}
+{"o":0.0000000935,"h":0.0000000948,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1733770800}
+{"o":0.0000000946,"h":0.000000096,"l":0.0000000936,"c":0.0000000956,"v":0.0,"t":1733774400}
+{"o":0.0000000956,"h":0.0000001024,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1733778000}
+{"o":0.0000000961,"h":0.0000001019,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1733781600}
+{"o":0.0000000962,"h":0.000000097,"l":0.0000000952,"c":0.0000000967,"v":0.0,"t":1733785200}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000949,"c":0.0000000963,"v":0.0,"t":1733788800}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1733792400}
+{"o":0.0000000958,"h":0.0000000987,"l":0.0000000957,"c":0.0000000985,"v":0.0,"t":1733796000}
+{"o":0.0000000985,"h":0.0000001017,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1733799600}
+{"o":0.0000000972,"h":0.0000000988,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1733803200}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1733806800}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1733810400}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1733814000}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1733817600}
+{"o":0.0000000965,"h":0.0000000971,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1733821200}
+{"o":0.0000000966,"h":0.000000097,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1733824800}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1733828400}
+{"o":0.000000097,"h":0.0000000997,"l":0.0000000967,"c":0.0000000992,"v":0.0,"t":1733832000}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1733835600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000957,"c":0.0000000968,"v":0.0,"t":1733839200}
+{"o":0.0000000968,"h":0.0000001017,"l":0.0000000961,"c":0.0000001015,"v":0.0,"t":1733842800}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000000989,"c":0.0000000995,"v":0.0,"t":1733846400}
+{"o":0.0000000995,"h":0.000000103,"l":0.0000000993,"c":0.0000001029,"v":0.0,"t":1733850000}
+{"o":0.0000001029,"h":0.0000001039,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1733853600}
+{"o":0.0000001002,"h":0.0000001004,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733857200}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1733860800}
+{"o":0.0000000982,"h":0.0000000988,"l":0.0000000969,"c":0.0000000983,"v":0.0,"t":1733864400}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1733868000}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1733871600}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1733875200}
+{"o":0.0000000975,"h":0.0000000991,"l":0.0000000968,"c":0.0000000988,"v":0.0,"t":1733878800}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1733882400}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1733886000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1733889600}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1733893200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733896800}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1733900400}
+{"o":0.000000096,"h":0.000000096,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1733904000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1733907600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1733911200}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1733914800}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1733918400}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000922,"c":0.0000000926,"v":266.050781,"t":1733922000}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1733925600}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1733929200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1733932800}
+{"o":0.0000000915,"h":0.0000000924,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1733936400}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000914,"c":0.0000000924,"v":207001.591103,"t":1733940000}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1733943600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1733947200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1733950800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1733954400}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1733958000}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1733961600}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000927,"c":0.0000000934,"v":0.0,"t":1733965200}
+{"o":0.0000000934,"h":0.0000000938,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1733968800}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1733972400}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1733976000}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1733979600}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1733983200}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1733986800}
+{"o":0.0000000918,"h":0.0000000918,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1733990400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1733994000}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1733997600}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1734001200}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1734004800}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1734008400}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734012000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1734015600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1734019200}
+{"o":0.0000000915,"h":0.0000000939,"l":0.0000000901,"c":0.0000000926,"v":106898.050984,"t":1734022800}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1734026400}
+{"o":0.0000000936,"h":0.0000000957,"l":0.0000000935,"c":0.0000000953,"v":4052591.160077,"t":1734030000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1734033600}
+{"o":0.0000000947,"h":0.0000000956,"l":0.0000000937,"c":0.0000000942,"v":106898.050984,"t":1734037200}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1734040800}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1734044400}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1734048000}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1734051600}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1734055200}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1734058800}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1734062400}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1734066000}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1734069600}
+{"o":0.0000000956,"h":0.0000000969,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1734073200}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1734076800}
+{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1734080400}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1734084000}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1734087600}
+{"o":0.000000095,"h":0.0000000955,"l":0.000000092,"c":0.0000000925,"v":8746599.0272530001,"t":1734091200}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1734094800}
+{"o":0.0000000934,"h":0.000000094,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1734098400}
+{"o":0.0000000932,"h":0.0000000946,"l":0.0000000922,"c":0.0000000943,"v":0.0,"t":1734102000}
+{"o":0.0000000943,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1734105600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1734109200}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1734112800}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1734116400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1734120000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1734123600}
+{"o":0.0000000932,"h":0.0000000944,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1734127200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1734130800}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1734134400}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1734138000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1734141600}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734145200}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1734148800}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1734152400}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1734156000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1734159600}
+{"o":0.0000000923,"h":0.0000000926,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1734163200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1734166800}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000923,"c":0.0000000927,"v":0.0,"t":1734170400}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000902,"c":0.0000000906,"v":379705.068588,"t":1734174000}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1734177600}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1734181200}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000908,"c":0.0000000911,"v":43715.791829,"t":1734184800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1734188400}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1734192000}
+{"o":0.0000000912,"h":0.0000000927,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1734195600}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1734199200}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1734202800}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1734206400}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1734210000}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1734213600}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1734217200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1734220800}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1734224400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1734228000}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1734231600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000911,"c":0.0000000918,"v":0.0,"t":1734235200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734238800}
+{"o":0.0000000918,"h":0.0000000926,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1734242400}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1734246000}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1734249600}
+{"o":0.0000000925,"h":0.0000000927,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1734253200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1734256800}
+{"o":0.0000000927,"h":0.0000000929,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1734260400}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1734264000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000916,"c":0.0000000921,"v":0.0,"t":1734267600}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1734271200}
+{"o":0.0000000913,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1734274800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000911,"v":329640.211848,"t":1734278400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734282000}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1734285600}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1734289200}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1734292800}
+{"o":0.0000000918,"h":0.0000000934,"l":0.0000000886,"c":0.0000000901,"v":4052591.160077,"t":1734296400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1734300000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734303600}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1734307200}
+{"o":0.0000000865,"h":0.0000000868,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1734310800}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1734314400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1734318000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1734321600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1734325200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1734328800}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1734332400}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000875,"c":0.0000000888,"v":0.0,"t":1734336000}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1734339600}
+{"o":0.0000000894,"h":0.0000000908,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1734343200}
+{"o":0.0000000898,"h":0.0000000919,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1734346800}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1734350400}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1734354000}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1734357600}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1734361200}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1734364800}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1734368400}
+{"o":0.000000089,"h":0.0000000895,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734372000}
+{"o":0.0000000881,"h":0.00000009,"l":0.0000000877,"c":0.0000000891,"v":1930706.844758,"t":1734375600}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1734379200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000881,"c":0.0000000881,"v":1950662.4972049999,"t":1734382800}
+{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1734386400}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1734390000}
+{"o":0.0000000892,"h":0.000000091,"l":0.0000000864,"c":0.0000000884,"v":5342413.621723,"t":1734393600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1734397200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1734400800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1734404400}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1734408000}
+{"o":0.0000000874,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1734411600}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1734415200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1734418800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1734422400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1734426000}
+{"o":0.0000000844,"h":0.000000085,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1734429600}
+{"o":0.0000000841,"h":0.0000000847,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1734433200}
+{"o":0.0000000845,"h":0.0000000847,"l":0.0000000819,"c":0.0000000823,"v":0.0,"t":1734436800}
+{"o":0.0000000823,"h":0.0000000879,"l":0.0000000823,"c":0.0000000872,"v":417762.995771,"t":1734440400}
+{"o":0.0000000872,"h":0.000000089,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1734444000}
+{"o":0.0000000878,"h":0.0000000898,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1734447600}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1734451200}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1734454800}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1734458400}
+{"o":0.0000000856,"h":0.0000000877,"l":0.0000000852,"c":0.0000000872,"v":2303496.9498410001,"t":1734462000}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734465600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1734469200}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1734472800}
+{"o":0.0000000887,"h":0.00000009,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1734476400}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1734480000}
+{"o":0.0000000885,"h":0.000000091,"l":0.0000000881,"c":0.0000000908,"v":0.0,"t":1734483600}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1734487200}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1734490800}
+{"o":0.0000000912,"h":0.0000000923,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1734494400}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1734498000}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1734501600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1734505200}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1734508800}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1734512400}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1734516000}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1734519600}
+{"o":0.0000000911,"h":0.0000000919,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1734523200}
+{"o":0.0000000917,"h":0.0000000924,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1734526800}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1734530400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1734534000}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1734537600}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1734541200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1734544800}
+{"o":0.0000000911,"h":0.0000000938,"l":0.0000000909,"c":0.0000000937,"v":0.0,"t":1734548400}
+{"o":0.0000000937,"h":0.0000000965,"l":0.0000000933,"c":0.0000000958,"v":0.0,"t":1734552000}
+{"o":0.0000000958,"h":0.0000000979,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1734555600}
+{"o":0.000000095,"h":0.000000097,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1734559200}
+{"o":0.0000000961,"h":0.0000000977,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1734562800}
+{"o":0.000000096,"h":0.0000000965,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1734566400}
+{"o":0.0000000954,"h":0.0000000979,"l":0.0000000953,"c":0.0000000976,"v":0.0,"t":1734570000}
+{"o":0.0000000976,"h":0.0000001001,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1734573600}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1734577200}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1734580800}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1734584400}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1734588000}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1734591600}
+{"o":0.0000000937,"h":0.0000000953,"l":0.0000000937,"c":0.0000000951,"v":0.0,"t":1734595200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1734598800}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1734602400}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1734606000}
+{"o":0.0000000943,"h":0.0000000961,"l":0.0000000937,"c":0.0000000955,"v":0.0,"t":1734609600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1734613200}
+{"o":0.0000000956,"h":0.0000000966,"l":0.0000000943,"c":0.0000000962,"v":0.0,"t":1734616800}
+{"o":0.0000000962,"h":0.0000000985,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1734620400}
+{"o":0.0000000966,"h":0.0000000981,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1734624000}
+{"o":0.0000000963,"h":0.0000001019,"l":0.0000000963,"c":0.0000001007,"v":0.0,"t":1734627600}
+{"o":0.0000001007,"h":0.0000001066,"l":0.0000000997,"c":0.000000102,"v":0.0,"t":1734631200}
+{"o":0.000000102,"h":0.0000001063,"l":0.0000001011,"c":0.0000001036,"v":0.0,"t":1734634800}
+{"o":0.0000001036,"h":0.0000001062,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1734638400}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000000997,"c":0.000000102,"v":0.0,"t":1734642000}
+{"o":0.000000102,"h":0.0000001032,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1734645600}
+{"o":0.0000001008,"h":0.0000001028,"l":0.0000001008,"c":0.0000001025,"v":0.0,"t":1734649200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1734652800}
+{"o":0.0000001017,"h":0.0000001028,"l":0.000000101,"c":0.0000001023,"v":0.0,"t":1734656400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734660000}
+{"o":0.0000001,"h":0.0000001013,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1734663600}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001003,"c":0.0000001019,"v":0.0,"t":1734667200}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001016,"c":0.0000001031,"v":0.0,"t":1734670800}
+{"o":0.0000001031,"h":0.0000001056,"l":0.0000001021,"c":0.0000001047,"v":0.0,"t":1734674400}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001018,"c":0.0000001038,"v":0.0,"t":1734678000}
+{"o":0.0000001038,"h":0.0000001151,"l":0.0000001037,"c":0.0000001093,"v":0.0,"t":1734681600}
+{"o":0.0000001093,"h":0.0000001115,"l":0.0000001065,"c":0.0000001086,"v":0.0,"t":1734685200}
+{"o":0.0000001086,"h":0.0000001125,"l":0.0000001077,"c":0.0000001088,"v":0.0,"t":1734688800}
+{"o":0.0000001088,"h":0.0000001134,"l":0.0000001078,"c":0.0000001129,"v":0.0,"t":1734692400}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1734696000}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1734699600}
+{"o":0.0000001054,"h":0.0000001065,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1734703200}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1734706800}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1734710400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734714000}
+{"o":0.0000001033,"h":0.000000105,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1734717600}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1734721200}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1734724800}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1734728400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.000000088,"c":0.000000088,"v":6079124.7604149999,"t":1734732000}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1734735600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1734739200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1734742800}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1734746400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1734750000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000863,"c":0.000000087,"v":6027452.1999519998,"t":1734753600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1734757200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1734760800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1734764400}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1734768000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1734771600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1734775200}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734778800}
+{"o":0.0000000886,"h":0.0000000916,"l":0.0000000885,"c":0.0000000913,"v":0.0,"t":1734782400}
+{"o":0.0000000913,"h":0.0000000933,"l":0.0000000906,"c":0.0000000921,"v":0.0,"t":1734786000}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1734789600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1734793200}
+{"o":0.0000000915,"h":0.0000000934,"l":0.0000000912,"c":0.0000000929,"v":0.0,"t":1734796800}
+{"o":0.0000000929,"h":0.0000000946,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1734800400}
+{"o":0.0000000929,"h":0.0000000952,"l":0.0000000923,"c":0.0000000938,"v":0.0,"t":1734804000}
+{"o":0.0000000938,"h":0.0000000958,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1734807600}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000862,"c":0.0000000876,"v":4250605.530642,"t":1734811200}
+{"o":0.0000000876,"h":0.000000089,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1734814800}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1734818400}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1734822000}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1734825600}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1734829200}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1734832800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734836400}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000868,"c":0.0000000884,"v":0.0,"t":1734840000}
+{"o":0.0000000884,"h":0.0000000895,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1734843600}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1734847200}
+{"o":0.0000000869,"h":0.0000000884,"l":0.0000000861,"c":0.0000000876,"v":776734.826449,"t":1734850800}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1734854400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000861,"c":0.0000000868,"v":4250605.530642,"t":1734858000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1734861600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1734865200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1734868800}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1734872400}
+{"o":0.0000000871,"h":0.0000000899,"l":0.0000000869,"c":0.0000000899,"v":0.0,"t":1734876000}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1734879600}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1734883200}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000878,"c":0.0000000886,"v":0.0,"t":1734886800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000875,"c":0.0000000885,"v":0.0,"t":1734890400}
+{"o":0.0000000885,"h":0.0000000905,"l":0.0000000883,"c":0.0000000902,"v":0.0,"t":1734894000}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1734897600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1734901200}
+{"o":0.0000000892,"h":0.0000000907,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1734904800}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1734908400}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1734912000}
+{"o":0.0000000899,"h":0.0000000912,"l":0.0000000885,"c":0.0000000903,"v":0.0,"t":1734915600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1734919200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1734922800}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000858,"c":0.0000000872,"v":0.0,"t":1734926400}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1734930000}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000873,"c":0.0000000891,"v":0.0,"t":1734933600}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1734937200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1734940800}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000863,"c":0.0000000872,"v":0.0,"t":1734944400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1734948000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1734951600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1734955200}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1734958800}
+{"o":0.0000000882,"h":0.0000000888,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1734962400}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000867,"c":0.000000089,"v":0.0,"t":1734966000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1734969600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1734973200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1734976800}
+{"o":0.0000000871,"h":0.0000000871,"l":0.000000085,"c":0.000000086,"v":0.0,"t":1734980400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1734984000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000833,"c":0.0000000847,"v":0.0,"t":1734987600}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000836,"c":0.0000000837,"v":0.0,"t":1734991200}
+{"o":0.0000000837,"h":0.0000000852,"l":0.0000000836,"c":0.0000000847,"v":0.0,"t":1734994800}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1734998400}
+{"o":0.0000000848,"h":0.0000000859,"l":0.0000000846,"c":0.0000000858,"v":0.0,"t":1735002000}
+{"o":0.0000000858,"h":0.0000000866,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1735005600}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1735009200}
+{"o":0.0000000848,"h":0.0000000851,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1735012800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.000000084,"v":0.0,"t":1735016400}
+{"o":0.000000084,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1735020000}
+{"o":0.0000000847,"h":0.000000085,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1735023600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1735027200}
+{"o":0.0000000836,"h":0.0000000843,"l":0.000000083,"c":0.0000000837,"v":0.0,"t":1735030800}
+{"o":0.0000000837,"h":0.0000000869,"l":0.0000000835,"c":0.0000000869,"v":222364.66013,"t":1735034400}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1735038000}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1735041600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1735045200}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1735048800}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1735052400}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000833,"c":0.0000000846,"v":0.0,"t":1735056000}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1735059600}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1735063200}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1735066800}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1735070400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1735074000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1735077600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1735081200}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1735084800}
+{"o":0.0000000838,"h":0.0000000838,"l":0.0000000819,"c":0.0000000831,"v":0.0,"t":1735088400}
+{"o":0.0000000831,"h":0.0000000849,"l":0.0000000699,"c":0.00000007,"v":66589402.6475720108,"t":1735092000}
+{"o":0.00000007,"h":0.0000000707,"l":0.0000000697,"c":0.0000000706,"v":0.0,"t":1735095600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735099200}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735102800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1735106400}
+{"o":0.000000071,"h":0.000000072,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1735110000}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1735113600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1735117200}
+{"o":0.0000000713,"h":0.0000000719,"l":0.0000000701,"c":0.0000000715,"v":0.0,"t":1735120800}
+{"o":0.0000000715,"h":0.0000000724,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1735124400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1735128000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735131600}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1735135200}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735138800}
+{"o":0.0000000712,"h":0.000000072,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1735142400}
+{"o":0.0000000715,"h":0.0000000718,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1735146000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1735149600}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1735153200}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1735156800}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1735160400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1735164000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1735167600}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000705,"c":0.0000000718,"v":0.0,"t":1735171200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1735174800}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1735178400}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1735182000}
+{"o":0.0000000718,"h":0.000000073,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1735185600}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1735189200}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1735192800}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1735196400}
+{"o":0.000000073,"h":0.0000000749,"l":0.0000000728,"c":0.0000000747,"v":0.0,"t":1735200000}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1735203600}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1735207200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1735210800}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735214400}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1735218000}
+{"o":0.0000000747,"h":0.0000000753,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1735221600}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1735225200}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1735228800}
+{"o":0.0000000741,"h":0.0000000753,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1735232400}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1735236000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1735239600}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1735243200}
+{"o":0.000000075,"h":0.0000000757,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1735246800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735250400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1735254000}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1735257600}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1735261200}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1735264800}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1735268400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1735272000}
+{"o":0.0000000744,"h":0.0000000759,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1735275600}
+{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1735279200}
+{"o":0.000000074,"h":0.000000076,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1735282800}
+{"o":0.0000000757,"h":0.0000000757,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1735286400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1735290000}
+{"o":0.0000000732,"h":0.0000000748,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1735293600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1735297200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1735300800}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1735304400}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1735308000}
+{"o":0.0000000754,"h":0.0000000772,"l":0.0000000753,"c":0.0000000767,"v":0.0,"t":1735311600}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1735315200}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1735318800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1735322400}
+{"o":0.0000000755,"h":0.0000000765,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1735326000}
+{"o":0.0000000756,"h":0.0000000766,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1735329600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000765,"v":0.0,"t":1735333200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1735336800}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1735340400}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1735344000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1735347600}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000758,"c":0.0000000768,"v":0.0,"t":1735351200}
+{"o":0.0000000768,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1735354800}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1735358400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1735362000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1735365600}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1735369200}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1735372800}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1735376400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1735380000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1735383600}
+{"o":0.0000000755,"h":0.0000000758,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1735387200}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1735390800}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1735394400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1735398000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1735401600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1735405200}
+{"o":0.0000000725,"h":0.000000073,"l":0.0000000721,"c":0.0000000729,"v":0.0,"t":1735408800}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1735412400}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1735416000}
+{"o":0.0000000731,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1735419600}
+{"o":0.0000000727,"h":0.0000000728,"l":0.0000000717,"c":0.0000000724,"v":0.0,"t":1735423200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1735426800}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1735430400}
+{"o":0.0000000728,"h":0.0000000739,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1735434000}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1735437600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1735441200}
+{"o":0.0000023991,"h":0.0000024242,"l":0.0000023629,"c":0.0000023993,"v":5014581.4986210018,"t":1728244800}
+{"o":0.0000023993,"h":0.0000024181,"l":0.0000023277,"c":0.0000023524,"v":4693926.4998449991,"t":1728248400}
+{"o":0.0000023524,"h":0.0000024233,"l":0.0000023358,"c":0.0000024039,"v":3824756.1355479993,"t":1728252000}
+{"o":0.0000024039,"h":0.0000024071,"l":0.0000023475,"c":0.0000023786,"v":4447278.3270480009,"t":1728255600}
+{"o":0.0000023786,"h":0.0000024342,"l":0.0000023053,"c":0.0000023753,"v":4276244.2851639995,"t":1728259200}
+{"o":0.0000023753,"h":0.0000024201,"l":0.0000023289,"c":0.00000239,"v":5206573.0715100011,"t":1728262800}
+{"o":0.00000239,"h":0.0000024193,"l":0.0000023447,"c":0.0000023784,"v":3936101.599119002,"t":1728266400}
+{"o":0.0000023784,"h":0.0000024221,"l":0.0000023627,"c":0.0000024011,"v":3807818.1474690009,"t":1728270000}
+{"o":0.0000024011,"h":0.0000024235,"l":0.00000236,"c":0.0000023822,"v":4624903.1020089984,"t":1728273600}
+{"o":0.0000023822,"h":0.0000024221,"l":0.000002353,"c":0.0000023917,"v":3857288.1786699989,"t":1728277200}
+{"o":0.0000023917,"h":0.0000024223,"l":0.0000023575,"c":0.000002374,"v":4287991.0694100009,"t":1728280800}
+{"o":0.000002374,"h":0.0000025876,"l":0.0000023415,"c":0.0000025769,"v":7669704.1480349982,"t":1728284400}
+{"o":0.0000025769,"h":0.0000025798,"l":0.0000024177,"c":0.0000024435,"v":6764114.9293249976,"t":1728288000}
+{"o":0.0000024435,"h":0.0000024761,"l":0.0000024085,"c":0.0000024513,"v":4447728.4366050018,"t":1728291600}
+{"o":0.0000024513,"h":0.0000024742,"l":0.0000024123,"c":0.0000024309,"v":2853497.7075990001,"t":1728295200}
+{"o":0.0000024309,"h":0.00000248,"l":0.0000024105,"c":0.0000024446,"v":4215149.9394940017,"t":1728298800}
+{"o":0.0000024446,"h":0.0000024789,"l":0.0000024178,"c":0.0000024466,"v":3469113.9701500013,"t":1728302400}
+{"o":0.0000024466,"h":0.0000024756,"l":0.0000024127,"c":0.000002445,"v":4507850.3171069985,"t":1728306000}
+{"o":0.000002445,"h":0.0000025227,"l":0.0000023642,"c":0.000002445,"v":4266274.3223719997,"t":1728309600}
+{"o":0.000002445,"h":0.0000024946,"l":0.0000023738,"c":0.0000024104,"v":4910619.6611929992,"t":1728313200}
+{"o":0.0000024104,"h":0.0000024468,"l":0.0000023705,"c":0.0000024072,"v":3827575.1454630001,"t":1728316800}
+{"o":0.0000024072,"h":0.0000024473,"l":0.0000023749,"c":0.000002435,"v":4493311.780141999,"t":1728320400}
+{"o":0.000002435,"h":0.0000024952,"l":0.0000023383,"c":0.0000024099,"v":4018644.0977260009,"t":1728324000}
+{"o":0.0000024099,"h":0.0000024587,"l":0.0000023705,"c":0.0000023954,"v":3497669.930282,"t":1728327600}
+{"o":0.0000023954,"h":0.0000024367,"l":0.0000023752,"c":0.0000024133,"v":4341263.5495669972,"t":1728331200}
+{"o":0.0000024133,"h":0.0000024513,"l":0.0000023771,"c":0.0000024005,"v":4255178.9486130001,"t":1728334800}
+{"o":0.0000024005,"h":0.0000024549,"l":0.0000023592,"c":0.0000023984,"v":4606544.1792139998,"t":1728338400}
+{"o":0.0000023984,"h":0.0000024504,"l":0.0000023546,"c":0.0000024089,"v":3720672.5562860006,"t":1728342000}
+{"o":0.0000024089,"h":0.0000024511,"l":0.0000023591,"c":0.0000024279,"v":4358770.6660589986,"t":1728345600}
+{"o":0.0000024279,"h":0.0000024431,"l":0.0000023654,"c":0.0000023969,"v":4602285.7027630005,"t":1728349200}
+{"o":0.0000023969,"h":0.0000024478,"l":0.0000023778,"c":0.0000024194,"v":3598670.6998089999,"t":1728352800}
+{"o":0.0000024194,"h":0.0000024514,"l":0.0000023876,"c":0.0000024209,"v":4210558.2459349995,"t":1728356400}
+{"o":0.0000024209,"h":0.0000024469,"l":0.0000023773,"c":0.0000023936,"v":5004553.1510149995,"t":1728360000}
+{"o":0.0000023936,"h":0.0000024553,"l":0.0000023655,"c":0.00000242,"v":4827480.5285629984,"t":1728363600}
+{"o":0.00000242,"h":0.0000025226,"l":0.0000023813,"c":0.0000024341,"v":7622119.8841130016,"t":1728367200}
+{"o":0.0000024341,"h":0.0000025352,"l":0.0000023853,"c":0.0000024169,"v":7435265.4571440024,"t":1728370800}
+{"o":0.0000024169,"h":0.0000024437,"l":0.0000023861,"c":0.0000023904,"v":4559798.3040159997,"t":1728374400}
+{"o":0.0000023904,"h":0.0000024364,"l":0.0000023641,"c":0.0000023989,"v":5185191.9122879999,"t":1728378000}
+{"o":0.0000023989,"h":0.0000024379,"l":0.0000023706,"c":0.0000024059,"v":4063789.1168340016,"t":1728381600}
+{"o":0.0000024059,"h":0.0000024425,"l":0.0000023778,"c":0.0000024201,"v":4237864.8091229992,"t":1728385200}
+{"o":0.0000024201,"h":0.0000024469,"l":0.0000023654,"c":0.0000023997,"v":4536971.1937230006,"t":1728388800}
+{"o":0.0000023997,"h":0.0000024784,"l":0.0000023533,"c":0.0000024391,"v":4149721.0311480016,"t":1728392400}
+{"o":0.0000024391,"h":0.0000024888,"l":0.0000023288,"c":0.0000023909,"v":6173788.5314550018,"t":1728396000}
+{"o":0.0000023909,"h":0.0000024502,"l":0.0000023303,"c":0.0000023757,"v":4117559.0844180002,"t":1728399600}
+{"o":0.0000023757,"h":0.0000024189,"l":0.0000023243,"c":0.0000023711,"v":4160694.2154030004,"t":1728403200}
+{"o":0.0000023711,"h":0.0000023985,"l":0.0000023233,"c":0.0000023659,"v":4024096.8370000017,"t":1728406800}
+{"o":0.0000023659,"h":0.0000024208,"l":0.0000023443,"c":0.0000023851,"v":3422086.8501380002,"t":1728410400}
+{"o":0.0000023851,"h":0.0000024118,"l":0.0000023393,"c":0.0000023681,"v":4284145.1434829999,"t":1728414000}
+{"o":0.0000023681,"h":0.0000023894,"l":0.000002336,"c":0.0000023655,"v":3636866.6297020013,"t":1728417600}
+{"o":0.0000023655,"h":0.0000024625,"l":0.0000023422,"c":0.0000024355,"v":8371041.8003010014,"t":1728421200}
+{"o":0.0000024355,"h":0.0000024548,"l":0.0000023819,"c":0.0000024097,"v":3260559.010534998,"t":1728424800}
+{"o":0.0000024097,"h":0.0000024463,"l":0.0000023781,"c":0.0000024145,"v":4254779.1999509986,"t":1728428400}
+{"o":0.0000024145,"h":0.0000024396,"l":0.0000023687,"c":0.0000024144,"v":5093210.3440920012,"t":1728432000}
+{"o":0.0000024144,"h":0.0000024376,"l":0.0000023809,"c":0.0000024108,"v":3784692.1162399985,"t":1728435600}
+{"o":0.0000024108,"h":0.0000024466,"l":0.0000023763,"c":0.000002405,"v":3845934.4318300006,"t":1728439200}
+{"o":0.000002405,"h":0.0000024194,"l":0.0000023657,"c":0.0000024122,"v":4524240.7929420006,"t":1728442800}
+{"o":0.0000024122,"h":0.000002446,"l":0.000002394,"c":0.0000024327,"v":3184555.1453130003,"t":1728446400}
+{"o":0.0000024327,"h":0.0000028752,"l":0.0000024045,"c":0.0000027703,"v":23331754.729589995,"t":1728450000}
+{"o":0.0000027703,"h":0.0000028528,"l":0.0000027525,"c":0.000002797,"v":5802850.7922750013,"t":1728453600}
+{"o":0.000002797,"h":0.0000028195,"l":0.0000027464,"c":0.0000027811,"v":3677868.0765119987,"t":1728457200}
+{"o":0.0000027811,"h":0.0000028075,"l":0.0000027374,"c":0.0000027665,"v":3329303.8316139993,"t":1728460800}
+{"o":0.0000027665,"h":0.0000028056,"l":0.0000027376,"c":0.0000027539,"v":4121907.618342001,"t":1728464400}
+{"o":0.0000027539,"h":0.0000027894,"l":0.0000027299,"c":0.0000027658,"v":3414531.246588002,"t":1728468000}
+{"o":0.0000027658,"h":0.000002822,"l":0.0000027437,"c":0.0000027926,"v":3513366.7949319999,"t":1728471600}
+{"o":0.0000027926,"h":0.0000028511,"l":0.0000027553,"c":0.0000028242,"v":3277793.2493860009,"t":1728475200}
+{"o":0.0000028242,"h":0.0000028588,"l":0.0000027578,"c":0.0000027847,"v":3362713.6903479993,"t":1728478800}
+{"o":0.0000027847,"h":0.0000028455,"l":0.0000027596,"c":0.0000027979,"v":7250947.107722003,"t":1728482400}
+{"o":0.0000027979,"h":0.00000284,"l":0.000002758,"c":0.000002809,"v":3660532.6545489999,"t":1728486000}
+{"o":0.000002809,"h":0.0000028999,"l":0.0000027216,"c":0.0000027682,"v":10491917.4863719977,"t":1728489600}
+{"o":0.0000027682,"h":0.0000028148,"l":0.0000027468,"c":0.0000028,"v":4255398.2166329995,"t":1728493200}
+{"o":0.0000028,"h":0.0000028285,"l":0.000002745,"c":0.0000027804,"v":3648285.1910000006,"t":1728496800}
+{"o":0.0000027804,"h":0.0000028345,"l":0.0000027627,"c":0.0000027857,"v":3497477.6667200024,"t":1728500400}
+{"o":0.0000027857,"h":0.0000028527,"l":0.0000027243,"c":0.0000027911,"v":4807378.4356940016,"t":1728504000}
+{"o":0.0000027911,"h":0.0000028395,"l":0.0000027517,"c":0.0000028155,"v":3631042.7316840007,"t":1728507600}
+{"o":0.0000028155,"h":0.0000028389,"l":0.0000027468,"c":0.0000027737,"v":5299735.2530499995,"t":1728511200}
+{"o":0.0000027737,"h":0.0000028305,"l":0.0000027437,"c":0.0000027935,"v":5617096.5210410003,"t":1728514800}
+{"o":0.0000027935,"h":0.0000028355,"l":0.0000027624,"c":0.0000027936,"v":3313065.9204340014,"t":1728518400}
+{"o":0.0000027936,"h":0.0000028325,"l":0.0000027522,"c":0.0000027934,"v":3739358.7097739987,"t":1728522000}
+{"o":0.0000027934,"h":0.0000028221,"l":0.0000027631,"c":0.0000027727,"v":4802927.7350320006,"t":1728525600}
+{"o":0.0000027727,"h":0.0000028506,"l":0.0000027541,"c":0.0000028294,"v":4204435.7769340016,"t":1728529200}
+{"o":0.0000028294,"h":0.0000028442,"l":0.0000027647,"c":0.000002779,"v":4580988.5853380002,"t":1728532800}
+{"o":0.000002779,"h":0.0000029052,"l":0.0000027491,"c":0.0000028245,"v":9895284.6874439903,"t":1728536400}
+{"o":0.0000028245,"h":0.0000029003,"l":0.0000027829,"c":0.0000028725,"v":5061584.0530559998,"t":1728540000}
+{"o":0.0000028725,"h":0.0000028924,"l":0.000002836,"c":0.0000028729,"v":3177681.4290220002,"t":1728543600}
+{"o":0.0000028729,"h":0.0000029162,"l":0.0000028397,"c":0.0000028857,"v":2903525.4046770004,"t":1728547200}
+{"o":0.0000028857,"h":0.0000029189,"l":0.0000028303,"c":0.0000028652,"v":3570018.6473480002,"t":1728550800}
+{"o":0.0000028652,"h":0.0000029045,"l":0.0000028362,"c":0.0000028766,"v":3138580.935641,"t":1728554400}
+{"o":0.0000028766,"h":0.0000029073,"l":0.000002841,"c":0.0000028836,"v":3364345.900382,"t":1728558000}
+{"o":0.0000028836,"h":0.0000032566,"l":0.0000028161,"c":0.0000032233,"v":8099897.6839799993,"t":1728561600}
+{"o":0.0000032233,"h":0.0000032922,"l":0.0000031435,"c":0.0000032243,"v":2739027.3006750005,"t":1728565200}
+{"o":0.0000032243,"h":0.0000032809,"l":0.0000031167,"c":0.0000032018,"v":3300048.255022001,"t":1728568800}
+{"o":0.0000032018,"h":0.000003263,"l":0.0000031489,"c":0.0000032015,"v":3048894.447075,"t":1728572400}
+{"o":0.0000032015,"h":0.0000032535,"l":0.0000031582,"c":0.0000032114,"v":2838019.5222420008,"t":1728576000}
+{"o":0.0000032114,"h":0.0000032936,"l":0.0000031826,"c":0.0000032453,"v":3040427.963471001,"t":1728579600}
+{"o":0.0000032453,"h":0.0000032897,"l":0.0000031792,"c":0.000003247,"v":2777319.8820540002,"t":1728583200}
+{"o":0.000003247,"h":0.0000033828,"l":0.0000031798,"c":0.0000033211,"v":4285445.0294739986,"t":1728586800}
+{"o":0.0000033211,"h":0.0000033872,"l":0.0000032903,"c":0.00000332,"v":3261689.7190320003,"t":1728590400}
+{"o":0.00000332,"h":0.0000035701,"l":0.0000032765,"c":0.0000035058,"v":6357877.2348019965,"t":1728594000}
+{"o":0.0000035058,"h":0.0000035447,"l":0.0000034347,"c":0.0000034717,"v":3029112.97462,"t":1728597600}
+{"o":0.0000034717,"h":0.000003658,"l":0.000003458,"c":0.0000036196,"v":5416686.6444679992,"t":1728601200}
+{"o":0.0000036196,"h":0.0000036408,"l":0.0000035382,"c":0.0000035659,"v":3080946.1504589999,"t":1728604800}
+{"o":0.0000035659,"h":0.0000036496,"l":0.000003529,"c":0.0000036054,"v":2321762.2282820004,"t":1728608400}
+{"o":0.0000036054,"h":0.0000036177,"l":0.0000035299,"c":0.000003575,"v":3032994.0999370008,"t":1728612000}
+{"o":0.000003575,"h":0.0000035976,"l":0.0000033808,"c":0.0000034505,"v":5325786.0440740017,"t":1728615600}
+{"o":0.0000034505,"h":0.000003484,"l":0.0000034243,"c":0.0000034526,"v":2700399.4805409987,"t":1728619200}
+{"o":0.0000034526,"h":0.0000040844,"l":0.0000034334,"c":0.000004066,"v":9762419.4108699989,"t":1728622800}
+{"o":0.000004066,"h":0.0000040758,"l":0.000003982,"c":0.0000040493,"v":2337350.5813250011,"t":1728626400}
+{"o":0.0000040493,"h":0.0000041087,"l":0.0000040169,"c":0.0000040948,"v":2734374.5252540004,"t":1728630000}
+{"o":0.0000040948,"h":0.0000041066,"l":0.0000040199,"c":0.0000040687,"v":2827531.1322569991,"t":1728633600}
+{"o":0.0000040687,"h":0.0000041023,"l":0.000003996,"c":0.0000040119,"v":3062292.8347590002,"t":1728637200}
+{"o":0.0000040119,"h":0.0000040827,"l":0.0000039774,"c":0.0000040623,"v":2608056.3214210002,"t":1728640800}
+{"o":0.0000040623,"h":0.0000041265,"l":0.0000040304,"c":0.0000040435,"v":2995508.5902920002,"t":1728644400}
+{"o":0.0000040435,"h":0.0000041333,"l":0.0000039984,"c":0.0000040979,"v":3440165.9359270013,"t":1728648000}
+{"o":0.0000040979,"h":0.0000041521,"l":0.0000040119,"c":0.00000402,"v":3803209.6419510012,"t":1728651600}
+{"o":0.00000402,"h":0.0000040991,"l":0.0000039847,"c":0.000004088,"v":2554027.3435120001,"t":1728655200}
+{"o":0.000004088,"h":0.000004142,"l":0.0000039943,"c":0.000004071,"v":2690485.2455580006,"t":1728658800}
+{"o":0.000004071,"h":0.0000044742,"l":0.0000040392,"c":0.0000042589,"v":6874145.0365840029,"t":1728662400}
+{"o":0.0000042589,"h":0.0000044271,"l":0.000004217,"c":0.0000043008,"v":2931537.284961001,"t":1728666000}
+{"o":0.0000043008,"h":0.0000043321,"l":0.0000042124,"c":0.0000042721,"v":2851309.051192001,"t":1728669600}
+{"o":0.0000042721,"h":0.0000043132,"l":0.0000042154,"c":0.0000042885,"v":2182625.0704539996,"t":1728673200}
+{"o":0.0000042885,"h":0.0000043396,"l":0.0000042181,"c":0.0000042885,"v":2742163.4459859985,"t":1728676800}
+{"o":0.0000042885,"h":0.0000043813,"l":0.0000042593,"c":0.00000433,"v":2764465.9923190004,"t":1728680400}
+{"o":0.00000433,"h":0.000004373,"l":0.0000042779,"c":0.0000043429,"v":2490367.8351429999,"t":1728684000}
+{"o":0.0000043429,"h":0.0000043675,"l":0.000004283,"c":0.0000043265,"v":2181154.7331340001,"t":1728687600}
+{"o":0.0000043265,"h":0.0000043396,"l":0.0000042259,"c":0.0000042374,"v":3048396.397795999,"t":1728691200}
+{"o":0.0000042374,"h":0.0000043235,"l":0.0000042065,"c":0.0000042959,"v":3069827.7290959992,"t":1728694800}
+{"o":0.0000042959,"h":0.000004327,"l":0.0000042175,"c":0.0000042865,"v":2413842.3914679997,"t":1728698400}
+{"o":0.0000042865,"h":0.000004349,"l":0.000004225,"c":0.0000043299,"v":2960970.9994860003,"t":1728702000}
+{"o":0.0000043299,"h":0.0000043398,"l":0.0000042322,"c":0.0000042766,"v":2179262.7457369994,"t":1728705600}
+{"o":0.0000042766,"h":0.0000043342,"l":0.0000042368,"c":0.0000042961,"v":2127402.1909289989,"t":1728709200}
+{"o":0.0000042961,"h":0.0000043355,"l":0.0000042356,"c":0.000004287,"v":2526465.6792229996,"t":1728712800}
+{"o":0.000004287,"h":0.0000043372,"l":0.000004242,"c":0.0000043056,"v":2807092.9228040003,"t":1728716400}
+{"o":0.0000043056,"h":0.0000043214,"l":0.0000042403,"c":0.0000042822,"v":2926075.6772120013,"t":1728720000}
+{"o":0.0000042822,"h":0.0000043359,"l":0.0000042372,"c":0.0000042388,"v":2338264.6271299999,"t":1728723600}
+{"o":0.0000042388,"h":0.0000044296,"l":0.0000042037,"c":0.0000043955,"v":3355060.6060539992,"t":1728727200}
+{"o":0.0000043955,"h":0.0000044163,"l":0.0000043143,"c":0.0000043524,"v":2434679.2362260004,"t":1728730800}
+{"o":0.0000043524,"h":0.0000044016,"l":0.0000042897,"c":0.0000043628,"v":2667114.7277590022,"t":1728734400}
+{"o":0.0000043628,"h":0.0000043896,"l":0.000004279,"c":0.0000043565,"v":2489543.5084299995,"t":1728738000}
+{"o":0.0000043565,"h":0.0000043779,"l":0.0000042844,"c":0.0000043457,"v":2168394.3396940003,"t":1728741600}
+{"o":0.0000043457,"h":0.0000043873,"l":0.0000039721,"c":0.0000040045,"v":5093699.9666359993,"t":1728745200}
+{"o":0.0000040045,"h":0.0000040273,"l":0.00000389,"c":0.000003944,"v":3157700.9137909999,"t":1728748800}
+{"o":0.000003944,"h":0.0000039816,"l":0.0000038822,"c":0.0000039327,"v":2420287.9135090006,"t":1728752400}
+{"o":0.0000039327,"h":0.0000039712,"l":0.0000038725,"c":0.0000039316,"v":2350166.1111360006,"t":1728756000}
+{"o":0.0000039316,"h":0.0000039718,"l":0.0000038859,"c":0.0000038959,"v":2604224.2845510007,"t":1728759600}
+{"o":0.0000038959,"h":0.0000039518,"l":0.000003877,"c":0.0000039096,"v":3245199.0514789997,"t":1728763200}
+{"o":0.0000039096,"h":0.0000039408,"l":0.0000038652,"c":0.0000039237,"v":2051930.5463079999,"t":1728766800}
+{"o":0.0000039237,"h":0.0000039371,"l":0.0000036975,"c":0.0000037142,"v":4942248.1861129999,"t":1728770400}
+{"o":0.0000037142,"h":0.0000037503,"l":0.0000036873,"c":0.0000037386,"v":1893055.6064779991,"t":1728774000}
+{"o":0.0000037386,"h":0.000003758,"l":0.0000036955,"c":0.000003711,"v":2404207.8434010004,"t":1728777600}
+{"o":0.000003711,"h":0.0000037567,"l":0.0000036809,"c":0.000003711,"v":2525986.0922029996,"t":1728781200}
+{"o":0.000003711,"h":0.0000037484,"l":0.0000036759,"c":0.0000037385,"v":2425733.1600019997,"t":1728784800}
+{"o":0.0000037385,"h":0.0000038135,"l":0.0000036662,"c":0.0000036918,"v":2621033.324835002,"t":1728788400}
+{"o":0.0000036918,"h":0.0000037705,"l":0.0000036721,"c":0.0000037,"v":2481450.3682440007,"t":1728792000}
+{"o":0.0000037,"h":0.0000037567,"l":0.000003664,"c":0.0000037175,"v":2328965.8107129992,"t":1728795600}
+{"o":0.0000037175,"h":0.0000037742,"l":0.0000036852,"c":0.0000037489,"v":3516762.874613001,"t":1728799200}
+{"o":0.0000037489,"h":0.0000037772,"l":0.0000036769,"c":0.0000037145,"v":2731030.6616469994,"t":1728802800}
+{"o":0.0000037145,"h":0.0000038022,"l":0.0000036778,"c":0.0000037174,"v":3743806.1498249983,"t":1728806400}
+{"o":0.0000037174,"h":0.0000037774,"l":0.0000036607,"c":0.000003725,"v":4000266.0555069991,"t":1728810000}
+{"o":0.000003725,"h":0.0000037864,"l":0.0000036776,"c":0.0000037258,"v":2923349.5648640017,"t":1728813600}
+{"o":0.0000037258,"h":0.0000037675,"l":0.0000036443,"c":0.000003687,"v":3811739.9635420009,"t":1728817200}
+{"o":0.000003687,"h":0.0000037612,"l":0.0000036549,"c":0.0000037342,"v":2270908.9897170006,"t":1728820800}
+{"o":0.0000037342,"h":0.0000037665,"l":0.000003676,"c":0.0000037277,"v":3502776.4237490008,"t":1728824400}
+{"o":0.0000037277,"h":0.0000037908,"l":0.0000036436,"c":0.0000036968,"v":2798701.1184119997,"t":1728828000}
+{"o":0.0000036968,"h":0.0000037736,"l":0.0000036513,"c":0.000003702,"v":3190927.2239499995,"t":1728831600}
+{"o":0.000003702,"h":0.0000037426,"l":0.0000036583,"c":0.0000036932,"v":2198159.2116840002,"t":1728835200}
+{"o":0.0000036932,"h":0.0000037504,"l":0.0000036398,"c":0.0000036975,"v":1945827.0390809998,"t":1728838800}
+{"o":0.0000036975,"h":0.0000037762,"l":0.0000036711,"c":0.0000037224,"v":2867595.8294050009,"t":1728842400}
+{"o":0.0000037224,"h":0.0000037642,"l":0.0000036505,"c":0.0000037034,"v":2938231.582066,"t":1728846000}
+{"o":0.0000037034,"h":0.0000037659,"l":0.0000036675,"c":0.0000037115,"v":2561019.7815650003,"t":1728849600}
+{"o":0.0000037115,"h":0.0000037545,"l":0.0000036364,"c":0.0000036864,"v":1974405.7465150002,"t":1728853200}
+{"o":0.0000036864,"h":0.0000037474,"l":0.0000036627,"c":0.0000037018,"v":1845196.5964199994,"t":1728856800}
+{"o":0.0000037018,"h":0.0000038739,"l":0.000003691,"c":0.0000038192,"v":3242572.4150599982,"t":1728860400}
+{"o":0.0000038192,"h":0.0000038686,"l":0.0000037405,"c":0.0000037724,"v":2528121.7309079999,"t":1728864000}
+{"o":0.0000037724,"h":0.0000038335,"l":0.0000037425,"c":0.000003789,"v":2181231.3712780001,"t":1728867600}
+{"o":0.000003789,"h":0.0000038642,"l":0.0000037365,"c":0.000003798,"v":2324435.3265919988,"t":1728871200}
+{"o":0.000003798,"h":0.0000039086,"l":0.0000036758,"c":0.0000038037,"v":2155965.3026639996,"t":1728874800}
+{"o":0.0000038037,"h":0.0000038816,"l":0.0000037462,"c":0.0000037996,"v":2646418.5365599999,"t":1728878400}
+{"o":0.0000037996,"h":0.0000038612,"l":0.0000037434,"c":0.0000037814,"v":2354713.3293490005,"t":1728882000}
+{"o":0.0000037814,"h":0.0000038351,"l":0.0000037188,"c":0.0000037898,"v":2592664.439177,"t":1728885600}
+{"o":0.0000037898,"h":0.0000038548,"l":0.0000037496,"c":0.0000038012,"v":2149360.2785470001,"t":1728889200}
+{"o":0.0000038012,"h":0.0000038514,"l":0.0000037611,"c":0.0000038139,"v":1927836.7688399998,"t":1728892800}
+{"o":0.0000038139,"h":0.000003873,"l":0.0000037505,"c":0.0000038205,"v":2053292.0511960003,"t":1728896400}
+{"o":0.0000038205,"h":0.0000038487,"l":0.0000037631,"c":0.0000037841,"v":2284287.5483819996,"t":1728900000}
+{"o":0.0000037841,"h":0.0000038291,"l":0.0000037488,"c":0.0000037889,"v":2353500.8298669998,"t":1728903600}
+{"o":0.0000037889,"h":0.00000385,"l":0.0000037333,"c":0.0000037745,"v":2312018.9540110012,"t":1728907200}
+{"o":0.0000037745,"h":0.0000038304,"l":0.0000037311,"c":0.0000038035,"v":2244126.0666469997,"t":1728910800}
+{"o":0.0000038035,"h":0.0000038613,"l":0.0000037445,"c":0.000003797,"v":721112.9754439999,"t":1728914400}
+{"o":0.000003797,"h":0.0000040437,"l":0.0000037225,"c":0.0000038786,"v":3650292.9909520005,"t":1728918000}
+{"o":0.0000038786,"h":0.00000393,"l":0.0000037819,"c":0.0000038476,"v":1125874.7179290003,"t":1728921600}
+{"o":0.0000038476,"h":0.0000038763,"l":0.0000038092,"c":0.0000038542,"v":967028.3836310001,"t":1728925200}
+{"o":0.0000038542,"h":0.0000038806,"l":0.0000038134,"c":0.0000038337,"v":1268658.4190049998,"t":1728928800}
+{"o":0.0000038337,"h":0.0000038797,"l":0.000003751,"c":0.0000037889,"v":2188152.3473080001,"t":1728932400}
+{"o":0.0000037889,"h":0.0000038257,"l":0.0000037446,"c":0.0000037803,"v":1847477.8915640002,"t":1728936000}
+{"o":0.0000037803,"h":0.0000038226,"l":0.000003734,"c":0.0000037682,"v":1724715.3195040002,"t":1728939600}
+{"o":0.0000037682,"h":0.0000038519,"l":0.0000037133,"c":0.0000037944,"v":1167193.3957379998,"t":1728943200}
+{"o":0.0000037944,"h":0.0000038363,"l":0.0000037353,"c":0.0000037473,"v":1636076.3358240002,"t":1728946800}
+{"o":0.0000037473,"h":0.0000037878,"l":0.0000037287,"c":0.0000037717,"v":76145.320118,"t":1728950400}
+{"o":0.0000037717,"h":0.0000038239,"l":0.0000037318,"c":0.0000037574,"v":1886261.0066819997,"t":1728954000}
+{"o":0.0000037574,"h":0.0000038373,"l":0.0000037295,"c":0.000003779,"v":2556106.2608579998,"t":1728957600}
+{"o":0.000003779,"h":0.0000038553,"l":0.000003709,"c":0.0000037599,"v":2950291.0767860012,"t":1728961200}
+{"o":0.0000037599,"h":0.0000038016,"l":0.0000035091,"c":0.0000035477,"v":4824731.0764749991,"t":1728964800}
+{"o":0.0000035477,"h":0.0000036016,"l":0.0000035102,"c":0.0000035916,"v":2124068.7648310009,"t":1728968400}
+{"o":0.0000035916,"h":0.0000036129,"l":0.0000035357,"c":0.0000035877,"v":2640604.4429020006,"t":1728972000}
+{"o":0.0000035877,"h":0.0000036285,"l":0.0000035345,"c":0.0000035425,"v":2591484.3872520002,"t":1728975600}
+{"o":0.0000035425,"h":0.0000036222,"l":0.0000035314,"c":0.0000035594,"v":3581119.2947009997,"t":1728979200}
+{"o":0.0000035594,"h":0.0000036822,"l":0.0000035355,"c":0.0000035845,"v":2616565.2081550001,"t":1728982800}
+{"o":0.0000035845,"h":0.0000036288,"l":0.0000035278,"c":0.0000036,"v":3413593.0596749992,"t":1728986400}
+{"o":0.0000036,"h":0.0000037917,"l":0.0000035799,"c":0.0000036716,"v":3383208.7306750007,"t":1728990000}
+{"o":0.0000036716,"h":0.0000037217,"l":0.0000036097,"c":0.0000036715,"v":1981247.6173359994,"t":1728993600}
+{"o":0.0000036715,"h":0.0000038372,"l":0.0000035389,"c":0.0000037032,"v":2341825.7426960012,"t":1728997200}
+{"o":0.0000037032,"h":0.0000038833,"l":0.0000034834,"c":0.0000036876,"v":1615343.5858809997,"t":1729000800}
+{"o":0.0000036876,"h":0.0000039405,"l":0.0000035769,"c":0.000003795,"v":2268136.3466060008,"t":1729004400}
+{"o":0.000003795,"h":0.0000038555,"l":0.0000036875,"c":0.000003765,"v":1838944.5075230007,"t":1729008000}
+{"o":0.000003765,"h":0.0000039787,"l":0.0000037401,"c":0.0000037851,"v":4797784.2718809992,"t":1729011600}
+{"o":0.0000037851,"h":0.0000038232,"l":0.0000037186,"c":0.0000037671,"v":2063981.6015449998,"t":1729015200}
+{"o":0.0000037671,"h":0.0000038488,"l":0.0000037305,"c":0.0000037627,"v":3080704.9864360006,"t":1729018800}
+{"o":0.0000037627,"h":0.0000038783,"l":0.0000036697,"c":0.000003735,"v":2300441.7676650002,"t":1729022400}
+{"o":0.000003735,"h":0.0000037921,"l":0.0000036775,"c":0.000003755,"v":1900894.9785109996,"t":1729026000}
+{"o":0.000003755,"h":0.0000038031,"l":0.0000037064,"c":0.0000037751,"v":2240292.448119001,"t":1729029600}
+{"o":0.0000037751,"h":0.0000038494,"l":0.0000036962,"c":0.0000037352,"v":1941180.2408859998,"t":1729033200}
+{"o":0.0000037352,"h":0.0000038007,"l":0.0000036742,"c":0.0000037296,"v":2371112.5834160009,"t":1729036800}
+{"o":0.0000037296,"h":0.0000038026,"l":0.0000036282,"c":0.0000036544,"v":2571191.0772369979,"t":1729040400}
+{"o":0.0000036544,"h":0.000003714,"l":0.0000036143,"c":0.0000036769,"v":2181916.3992310003,"t":1729044000}
+{"o":0.0000036769,"h":0.0000037156,"l":0.0000034083,"c":0.0000034179,"v":4552579.8333289986,"t":1729047600}
+{"o":0.0000034179,"h":0.0000034829,"l":0.0000033957,"c":0.0000034392,"v":1984680.7582639996,"t":1729051200}
+{"o":0.0000034392,"h":0.0000034817,"l":0.000003403,"c":0.0000034283,"v":2063714.3758749994,"t":1729054800}
+{"o":0.0000034283,"h":0.0000034592,"l":0.0000034035,"c":0.0000034237,"v":255706.0389560001,"t":1729058400}
+{"o":0.0000034237,"h":0.0000034601,"l":0.0000033916,"c":0.0000034462,"v":548430.9220770001,"t":1729062000}
+{"o":0.0000034462,"h":0.0000034927,"l":0.0000034014,"c":0.0000034334,"v":2439930.7896050001,"t":1729065600}
+{"o":0.0000034334,"h":0.0000034704,"l":0.000003394,"c":0.0000034472,"v":1960589.4155789996,"t":1729069200}
+{"o":0.0000034472,"h":0.0000037523,"l":0.000003396,"c":0.0000037142,"v":5046536.1397159994,"t":1729072800}
+{"o":0.0000037142,"h":0.0000038007,"l":0.0000036352,"c":0.000003726,"v":2055588.9024909998,"t":1729076400}
+{"o":0.000003726,"h":0.0000037617,"l":0.0000036617,"c":0.0000037022,"v":2246139.9514000001,"t":1729080000}
+{"o":0.0000037022,"h":0.0000037757,"l":0.0000036692,"c":0.0000037119,"v":1671539.7182179997,"t":1729083600}
+{"o":0.0000037119,"h":0.0000037434,"l":0.0000036051,"c":0.0000036722,"v":1718902.753084,"t":1729087200}
+{"o":0.0000036722,"h":0.0000037629,"l":0.0000036202,"c":0.0000036931,"v":1260360.8838340002,"t":1729090800}
+{"o":0.0000036931,"h":0.0016949103,"l":0.0000033414,"c":0.0000034667,"v":167837594.73486498,"t":1729094400}
+{"o":0.0000034667,"h":0.0000034874,"l":0.0000033729,"c":0.0000034448,"v":2769493.8326039999,"t":1729098000}
+{"o":0.0000034448,"h":0.000003471,"l":0.0000033654,"c":0.0000034119,"v":2836676.4607769991,"t":1729101600}
+{"o":0.0000034119,"h":0.0000034671,"l":0.0000032625,"c":0.0000032901,"v":3814255.0491539994,"t":1729105200}
+{"o":0.0000032901,"h":0.0000033473,"l":0.0000032561,"c":0.0000033128,"v":1499304.9245829999,"t":1729108800}
+{"o":0.0000033128,"h":0.0000033534,"l":0.0000032805,"c":0.0000033225,"v":1926344.6945620005,"t":1729112400}
+{"o":0.0000033225,"h":0.0000033441,"l":0.0000032556,"c":0.0000032927,"v":2184897.0322480006,"t":1729116000}
+{"o":0.0000032927,"h":0.0000033136,"l":0.0000032586,"c":0.0000032947,"v":1874565.5504590005,"t":1729119600}
+{"o":0.0000032947,"h":0.0000033175,"l":0.0000032552,"c":0.0000032918,"v":1467777.4997379999,"t":1729123200}
+{"o":0.0000032918,"h":0.0000033465,"l":0.0000032369,"c":0.0000032662,"v":2059159.3911470005,"t":1729126800}
+{"o":0.0000032662,"h":0.0000033148,"l":0.0000032282,"c":0.0000032946,"v":2164200.2940049991,"t":1729130400}
+{"o":0.0000032946,"h":0.0000033172,"l":0.0000032503,"c":0.0000032665,"v":2858314.2823059997,"t":1729134000}
+{"o":0.0000032665,"h":0.000003319,"l":0.00000324,"c":0.00000329,"v":2113811.4487920003,"t":1729137600}
+{"o":0.00000329,"h":0.0000033248,"l":0.000003264,"c":0.0000033081,"v":1091236.2110389997,"t":1729141200}
+{"o":0.0000033081,"h":0.0000033179,"l":0.0000032508,"c":0.0000032726,"v":1681826.5694989997,"t":1729144800}
+{"o":0.0000032726,"h":0.0000033129,"l":0.0000032502,"c":0.0000032852,"v":1467442.9041510001,"t":1729148400}
+{"o":0.0000032852,"h":0.0000033128,"l":0.0000032422,"c":0.0000032704,"v":1607389.2591799998,"t":1729152000}
+{"o":0.0000032704,"h":0.0000033286,"l":0.0000032563,"c":0.0000033224,"v":2264220.6114229993,"t":1729155600}
+{"o":0.0000033224,"h":0.0000033594,"l":0.0000032287,"c":0.0000032886,"v":2727571.6396680004,"t":1729159200}
+{"o":0.0000032886,"h":0.0000033436,"l":0.0000032435,"c":0.0000032775,"v":2181095.0567229991,"t":1729162800}
+{"o":0.0000032775,"h":0.0000033151,"l":0.000003242,"c":0.0000032504,"v":2008435.0887729996,"t":1729166400}
+{"o":0.0000032504,"h":0.0000033182,"l":0.0000032203,"c":0.0000032761,"v":1505534.9667670003,"t":1729170000}
+{"o":0.0000032761,"h":0.0000033657,"l":0.0000032452,"c":0.000003322,"v":1516033.7442749992,"t":1729173600}
+{"o":0.000003322,"h":0.000003358,"l":0.0000032622,"c":0.0000032893,"v":1250352.1344740004,"t":1729177200}
+{"o":0.0000032893,"h":0.0000033607,"l":0.0000032256,"c":0.0000032596,"v":1911673.7883989993,"t":1729180800}
+{"o":0.0000032596,"h":0.0000034382,"l":0.0000032044,"c":0.0000034334,"v":3020484.1217589998,"t":1729184400}
+{"o":0.0000034334,"h":0.0000034943,"l":0.0000033873,"c":0.0000034342,"v":1888807.2337079998,"t":1729188000}
+{"o":0.0000034342,"h":0.0000034916,"l":0.0000033923,"c":0.0000034498,"v":1155654.16126,"t":1729191600}
+{"o":0.0000034498,"h":0.0000034791,"l":0.00000341,"c":0.0000034456,"v":1437138.1021200002,"t":1729195200}
+{"o":0.0000034456,"h":0.0000034705,"l":0.0000034111,"c":0.0000034354,"v":1755014.1187600002,"t":1729198800}
+{"o":0.0000034354,"h":0.0000034785,"l":0.0000034163,"c":0.000003422,"v":1479827.9290510004,"t":1729202400}
+{"o":0.000003422,"h":0.00000346,"l":0.0000032883,"c":0.0000033243,"v":3156070.8777300008,"t":1729206000}
+{"o":0.0000033243,"h":0.0000033578,"l":0.0000032629,"c":0.0000033128,"v":2133570.1154069998,"t":1729209600}
+{"o":0.0000033128,"h":0.0000033485,"l":0.0000031922,"c":0.0000032663,"v":2142072.7112070005,"t":1729213200}
+{"o":0.0000032663,"h":0.0000032989,"l":0.0000032231,"c":0.000003251,"v":1714612.9724329999,"t":1729216800}
+{"o":0.000003251,"h":0.0000032909,"l":0.0000032138,"c":0.0000032419,"v":1567282.8269340002,"t":1729220400}
+{"o":0.0000032419,"h":0.0000034445,"l":0.0000032237,"c":0.0000033993,"v":3908784.6369149988,"t":1729224000}
+{"o":0.0000033993,"h":0.0000034067,"l":0.0000033334,"c":0.0000033692,"v":1808156.6906740009,"t":1729227600}
+{"o":0.0000033692,"h":0.0000033962,"l":0.0000033306,"c":0.0000033735,"v":1575318.3571529998,"t":1729231200}
+{"o":0.0000033735,"h":0.0000033891,"l":0.0000033184,"c":0.0000033305,"v":1678757.0103840004,"t":1729234800}
+{"o":0.0000033305,"h":0.0000034009,"l":0.0000033218,"c":0.0000033744,"v":2125684.3539520013,"t":1729238400}
+{"o":0.0000033744,"h":0.0000034031,"l":0.0000033334,"c":0.0000033702,"v":1528413.7655089998,"t":1729242000}
+{"o":0.0000033702,"h":0.0000034115,"l":0.0000033265,"c":0.0000033575,"v":2950566.814935999,"t":1729245600}
+{"o":0.0000033575,"h":0.0000033901,"l":0.0000033111,"c":0.0000033332,"v":1517251.0569190001,"t":1729249200}
+{"o":0.0000033332,"h":0.000003391,"l":0.0000033179,"c":0.0000033539,"v":1705558.5659249998,"t":1729252800}
+{"o":0.0000033539,"h":0.0000033698,"l":0.000003287,"c":0.0000033241,"v":2014298.7257069999,"t":1729256400}
+{"o":0.0000033241,"h":0.0000034033,"l":0.0000032767,"c":0.0000033555,"v":1255234.9648279997,"t":1729260000}
+{"o":0.0000033555,"h":0.000003411,"l":0.0000033206,"c":0.0000033543,"v":1378090.6850990001,"t":1729263600}
+{"o":0.0000033543,"h":0.0000033964,"l":0.0000033117,"c":0.0000033192,"v":1050054.0182119999,"t":1729267200}
+{"o":0.0000033192,"h":0.0000033576,"l":0.0000033083,"c":0.0000033396,"v":826189.0455049998,"t":1729270800}
+{"o":0.0000033396,"h":0.0000034061,"l":0.0000033051,"c":0.0000033769,"v":1159908.3753829997,"t":1729274400}
+{"o":0.0000033769,"h":0.0000034122,"l":0.0000031667,"c":0.0000032147,"v":3094577.1282899999,"t":1729278000}
+{"o":0.0000032147,"h":0.000003243,"l":0.0000031778,"c":0.0000032059,"v":1652804.2773339998,"t":1729281600}
+{"o":0.0000032059,"h":0.0000032534,"l":0.0000031885,"c":0.0000032005,"v":1671552.4026340004,"t":1729285200}
+{"o":0.0000032005,"h":0.0000032354,"l":0.0000031903,"c":0.0000032025,"v":1699136.9864749995,"t":1729288800}
+{"o":0.0000032025,"h":0.0000032436,"l":0.0000031851,"c":0.0000032069,"v":1445431.6356540003,"t":1729292400}
+{"o":0.0000032069,"h":0.0000032382,"l":0.000003187,"c":0.0000032114,"v":1927283.1643450006,"t":1729296000}
+{"o":0.0000032114,"h":0.0000032312,"l":0.0000031797,"c":0.0000032104,"v":1500525.2968270006,"t":1729299600}
+{"o":0.0000032104,"h":0.0000032339,"l":0.0000031807,"c":0.000003216,"v":1484521.9037839998,"t":1729303200}
+{"o":0.000003216,"h":0.0000032499,"l":0.0000031717,"c":0.0000032179,"v":1716227.7473999998,"t":1729306800}
+{"o":0.0000032179,"h":0.0000032339,"l":0.0000031731,"c":0.0000031916,"v":1477439.9427389996,"t":1729310400}
+{"o":0.0000031916,"h":0.0000032449,"l":0.0000031746,"c":0.0000032289,"v":1655270.1712239999,"t":1729314000}
+{"o":0.0000032289,"h":0.0000032377,"l":0.0000031879,"c":0.0000032156,"v":1473391.1610709997,"t":1729317600}
+{"o":0.0000032156,"h":0.0000032356,"l":0.0000031826,"c":0.0000031981,"v":2021630.5291900004,"t":1729321200}
+{"o":0.0000031981,"h":0.0000032313,"l":0.0000031889,"c":0.0000032255,"v":1433710.8393230001,"t":1729324800}
+{"o":0.0000032255,"h":0.0000032317,"l":0.0000031856,"c":0.0000032198,"v":1501151.7320819991,"t":1729328400}
+{"o":0.0000032198,"h":0.0000032475,"l":0.0000031821,"c":0.0000032118,"v":2505903.4288040008,"t":1729332000}
+{"o":0.0000032118,"h":0.0000032562,"l":0.0000031788,"c":0.0000031973,"v":2245227.1872070003,"t":1729335600}
+{"o":0.0000031973,"h":0.0000032329,"l":0.0000031779,"c":0.0000032155,"v":662228.7828699999,"t":1729339200}
+{"o":0.0000032155,"h":0.0000032484,"l":0.0000031832,"c":0.0000031963,"v":1587856.4405039998,"t":1729342800}
+{"o":0.0000031963,"h":0.0000032623,"l":0.0000031509,"c":0.0000031886,"v":1043372.2415890001,"t":1729346400}
+{"o":0.0000031886,"h":0.0000032427,"l":0.0000031704,"c":0.0000032036,"v":1157653.3833590001,"t":1729350000}
+{"o":0.0000032036,"h":0.0000033208,"l":0.0000031795,"c":0.0000032033,"v":1276202.6221749999,"t":1729353600}
+{"o":0.0000032033,"h":0.000003262,"l":0.0000031757,"c":0.000003191,"v":1762405.6910910001,"t":1729357200}
+{"o":0.000003191,"h":0.0000032265,"l":0.0000031761,"c":0.0000032063,"v":469008.143448,"t":1729360800}
+{"o":0.0000032063,"h":0.0000032515,"l":0.0000031828,"c":0.0000031992,"v":1381430.8383099998,"t":1729364400}
+{"o":0.0000031992,"h":0.0000032276,"l":0.000003178,"c":0.0000031923,"v":1641608.0964829996,"t":1729368000}
+{"o":0.0000031923,"h":0.0000032342,"l":0.0000031643,"c":0.0000032039,"v":1651355.5454630002,"t":1729371600}
+{"o":0.0000032039,"h":0.0000032534,"l":0.0000031651,"c":0.0000031994,"v":939042.6051530001,"t":1729375200}
+{"o":0.0000031994,"h":0.0000032487,"l":0.0000031613,"c":0.0000031939,"v":1317254.3796070004,"t":1729378800}
+{"o":0.0000031939,"h":0.0000032351,"l":0.0000031552,"c":0.000003192,"v":1364173.7094970001,"t":1729382400}
+{"o":0.000003192,"h":0.0000032416,"l":0.0000031688,"c":0.0000032008,"v":1411352.8787210006,"t":1729386000}
+{"o":0.0000032008,"h":0.0000032329,"l":0.0000031683,"c":0.0000032103,"v":1827482.566992,"t":1729389600}
+{"o":0.0000032103,"h":0.0000032363,"l":0.0000031735,"c":0.0000032053,"v":1807864.3532240002,"t":1729393200}
+{"o":0.0000032053,"h":0.0000032313,"l":0.0000031597,"c":0.0000032033,"v":1320953.4793709998,"t":1729396800}
+{"o":0.0000032033,"h":0.0000032673,"l":0.0000031706,"c":0.0000032389,"v":1864200.4526179999,"t":1729400400}
+{"o":0.0000032389,"h":0.0000032626,"l":0.0000032142,"c":0.0000032272,"v":1567574.1837830006,"t":1729404000}
+{"o":0.0000032272,"h":0.0000032652,"l":0.0000031909,"c":0.0000032066,"v":1259958.5066920002,"t":1729407600}
+{"o":0.0000032066,"h":0.0000032413,"l":0.000003185,"c":0.0000032285,"v":1417832.8269219999,"t":1729411200}
+{"o":0.0000032285,"h":0.0000032673,"l":0.000003194,"c":0.0000032248,"v":2436133.1393640004,"t":1729414800}
+{"o":0.0000032248,"h":0.0000032436,"l":0.0000031951,"c":0.0000032163,"v":1358675.6242249997,"t":1729418400}
+{"o":0.0000032163,"h":0.0000033511,"l":0.0000032052,"c":0.0000032284,"v":4249614.5709739989,"t":1729422000}
+{"o":0.0000032284,"h":0.0000032701,"l":0.0000032117,"c":0.0000032517,"v":1188189.8581320003,"t":1729425600}
+{"o":0.0000032517,"h":0.0000032758,"l":0.0000031999,"c":0.0000032382,"v":1926145.4735969992,"t":1729429200}
+{"o":0.0000032382,"h":0.0000033137,"l":0.0000031692,"c":0.0000032311,"v":1017827.0902060003,"t":1729432800}
+{"o":0.0000032311,"h":0.0000032811,"l":0.0000031657,"c":0.0000032231,"v":1738761.178749,"t":1729436400}
+{"o":0.0000032231,"h":0.0000032445,"l":0.0000031924,"c":0.0000032114,"v":1103298.5283399997,"t":1729440000}
+{"o":0.0000032114,"h":0.0000032622,"l":0.000003188,"c":0.0000032134,"v":1820114.9892099996,"t":1729443600}
+{"o":0.0000032134,"h":0.0000032502,"l":0.0000031886,"c":0.0000032243,"v":1284428.0260110002,"t":1729447200}
+{"o":0.0000032243,"h":0.0000032459,"l":0.0000031734,"c":0.0000032132,"v":1203385.3468480003,"t":1729450800}
+{"o":0.0000032132,"h":0.0000032878,"l":0.0000031338,"c":0.000003206,"v":992115.249316,"t":1729454400}
+{"o":0.000003206,"h":0.0000032434,"l":0.0000031412,"c":0.0000031601,"v":2179756.6870580004,"t":1729458000}
+{"o":0.0000031601,"h":0.000003251,"l":0.0000030792,"c":0.000003165,"v":1563870.1831519997,"t":1729461600}
+{"o":0.000003165,"h":0.000003215,"l":0.0000029973,"c":0.0000030376,"v":2132900.0260109999,"t":1729465200}
+{"o":0.0000030376,"h":0.0000032075,"l":0.0000029721,"c":0.000003016,"v":1166579.5914960003,"t":1729468800}
+{"o":0.000003016,"h":0.0000030581,"l":0.0000029863,"c":0.0000030015,"v":870412.6089640002,"t":1729472400}
+{"o":0.0000030015,"h":0.0000030655,"l":0.000002983,"c":0.0000030316,"v":297064.885105,"t":1729476000}
+{"o":0.0000030316,"h":0.000003065,"l":0.0000029931,"c":0.0000030295,"v":484907.6124619999,"t":1729479600}
+{"o":0.0000030295,"h":0.0000030982,"l":0.0000029775,"c":0.0000030402,"v":247676.131355,"t":1729483200}
+{"o":0.0000030402,"h":0.0000030672,"l":0.0000029781,"c":0.0000030172,"v":247203.716894,"t":1729486800}
+{"o":0.0000030172,"h":0.0000030686,"l":0.000002976,"c":0.0000030237,"v":423410.4836189999,"t":1729490400}
+{"o":0.0000030237,"h":0.0000030758,"l":0.0000029964,"c":0.000003032,"v":1896321.1832009996,"t":1729494000}
+{"o":0.000003032,"h":0.0000031003,"l":0.0000029748,"c":0.0000030339,"v":1408311.5504529998,"t":1729497600}
+{"o":0.0000030339,"h":0.000003142,"l":0.0000029946,"c":0.0000030274,"v":3289713.2695680005,"t":1729501200}
+{"o":0.0000030274,"h":0.0000030851,"l":0.000003,"c":0.0000030276,"v":2833146.4146960001,"t":1729504800}
+{"o":0.0000030276,"h":0.0000031164,"l":0.0000029823,"c":0.0000030091,"v":1688637.467134,"t":1729508400}
+{"o":0.0000030091,"h":0.0000030557,"l":0.000002983,"c":0.000003015,"v":1198891.9994100002,"t":1729512000}
+{"o":0.000003015,"h":0.0000030918,"l":0.0000029734,"c":0.0000030372,"v":1034003.930892,"t":1729515600}
+{"o":0.0000030372,"h":0.0000031538,"l":0.0000029652,"c":0.0000030002,"v":1796542.0092209999,"t":1729519200}
+{"o":0.0000030002,"h":0.0000067519,"l":0.0000029788,"c":0.0000030019,"v":58812151.3384490088,"t":1729522800}
+{"o":0.0000030019,"h":0.0000030704,"l":0.0000030012,"c":0.0000030167,"v":108279.403536,"t":1729526400}
+{"o":0.0000030167,"h":0.0000030662,"l":0.0000029902,"c":0.0000030239,"v":198913.560192,"t":1729530000}
+{"o":0.0000030239,"h":0.000003051,"l":0.000002959,"c":0.0000029772,"v":1290826.9661200002,"t":1729533600}
+{"o":0.0000029772,"h":0.0000030026,"l":0.0000029329,"c":0.0000029552,"v":494731.839097,"t":1729537200}
+{"o":0.0000029552,"h":0.0000030029,"l":0.0000029419,"c":0.0000029692,"v":943401.856195,"t":1729540800}
+{"o":0.0000029692,"h":0.0000030153,"l":0.0000029106,"c":0.0000029224,"v":2146557.0539660002,"t":1729544400}
+{"o":0.0000029224,"h":0.0000029497,"l":0.0000028942,"c":0.00000291,"v":1297885.6347030001,"t":1729548000}
+{"o":0.00000291,"h":0.0000029764,"l":0.0000028966,"c":0.0000029394,"v":1090973.0290690004,"t":1729551600}
+{"o":0.0000029394,"h":0.0000030635,"l":0.0000028623,"c":0.0000029144,"v":1748323.4966860004,"t":1729555200}
+{"o":0.0000029144,"h":0.0000030171,"l":0.0000028798,"c":0.0000029136,"v":1955612.7480850001,"t":1729558800}
+{"o":0.0000029136,"h":0.000002989,"l":0.0000028843,"c":0.0000029168,"v":1158788.135978,"t":1729562400}
+{"o":0.0000029168,"h":0.0000029747,"l":0.0000028924,"c":0.0000029258,"v":1445309.1911550004,"t":1729566000}
+{"o":0.0000029258,"h":0.0000029565,"l":0.000002877,"c":0.0000029196,"v":1141384.579133,"t":1729569600}
+{"o":0.0000029196,"h":0.0000029797,"l":0.0000028681,"c":0.0000029134,"v":2431717.3437659992,"t":1729573200}
+{"o":0.0000029134,"h":0.0000029487,"l":0.0000028951,"c":0.0000029373,"v":1710468.3521709989,"t":1729576800}
+{"o":0.0000029373,"h":0.0000029739,"l":0.0000028903,"c":0.0000029565,"v":2520113.4222559994,"t":1729580400}
+{"o":0.0000029565,"h":0.0000030122,"l":0.0000028788,"c":0.0000029232,"v":2421683.0415969999,"t":1729584000}
+{"o":0.0000029232,"h":0.0000029853,"l":0.0000028892,"c":0.0000029197,"v":1693207.749577,"t":1729587600}
+{"o":0.0000029197,"h":0.0000030567,"l":0.0000028891,"c":0.0000029158,"v":3686552.7119379998,"t":1729591200}
+{"o":0.0000029158,"h":0.0000029762,"l":0.0000028674,"c":0.00000293,"v":861422.2612139997,"t":1729594800}
+{"o":0.00000293,"h":0.0000029868,"l":0.0000028459,"c":0.0000029051,"v":844696.0252649999,"t":1729598400}
+{"o":0.0000029051,"h":0.0000029598,"l":0.000002868,"c":0.0000029069,"v":1851811.0797329999,"t":1729602000}
+{"o":0.0000029069,"h":0.000003072,"l":0.000002813,"c":0.0000029469,"v":5730841.5899149999,"t":1729605600}
+{"o":0.0000029469,"h":0.0000030314,"l":0.0000027528,"c":0.000002806,"v":3549245.2675649994,"t":1729609200}
+{"o":0.000002806,"h":0.0000028684,"l":0.0000027717,"c":0.0000028186,"v":569525.91231,"t":1729612800}
+{"o":0.0000028186,"h":0.0000028956,"l":0.0000027616,"c":0.0000027979,"v":1527414.887748,"t":1729616400}
+{"o":0.0000027979,"h":0.0000028487,"l":0.0000027415,"c":0.0000027944,"v":1107218.9806649999,"t":1729620000}
+{"o":0.0000027944,"h":0.0000028494,"l":0.0000027639,"c":0.0000027985,"v":1968423.0618809999,"t":1729623600}
+{"o":0.0000027985,"h":0.0000028292,"l":0.0000027651,"c":0.0000028216,"v":1138464.1952550001,"t":1729627200}
+{"o":0.0000028216,"h":0.0000028415,"l":0.0000027624,"c":0.0000027825,"v":1953980.5688009998,"t":1729630800}
+{"o":0.0000027825,"h":0.0000028429,"l":0.0000027523,"c":0.0000027868,"v":2039674.6998980001,"t":1729634400}
+{"o":0.0000027868,"h":0.0000028619,"l":0.0000027472,"c":0.000002775,"v":824588.9356409999,"t":1729638000}
+{"o":0.000002775,"h":0.0000028273,"l":0.0000027377,"c":0.0000027862,"v":1051269.3370350001,"t":1729641600}
+{"o":0.0000027862,"h":0.0000028266,"l":0.0000027531,"c":0.0000027973,"v":1209709.605096,"t":1729645200}
+{"o":0.0000027973,"h":0.0000028347,"l":0.000002744,"c":0.0000027691,"v":860194.745305,"t":1729648800}
+{"o":0.0000027691,"h":0.0000028121,"l":0.0000027388,"c":0.0000027688,"v":1220828.1804040007,"t":1729652400}
+{"o":0.0000027688,"h":0.0000027997,"l":0.0000027436,"c":0.0000027768,"v":971635.467157,"t":1729656000}
+{"o":0.0000027768,"h":0.0000028123,"l":0.0000027276,"c":0.0000027845,"v":1075193.4528280003,"t":1729659600}
+{"o":0.0000027845,"h":0.0000028128,"l":0.0000027465,"c":0.0000027914,"v":2018872.2312929996,"t":1729663200}
+{"o":0.0000027914,"h":0.000002812,"l":0.0000027523,"c":0.0000027674,"v":1735718.4670299995,"t":1729666800}
+{"o":0.0000027674,"h":0.000002819,"l":0.0000027494,"c":0.0000027744,"v":1226110.3682189998,"t":1729670400}
+{"o":0.0000027744,"h":0.0000028275,"l":0.0000027497,"c":0.0000028016,"v":1086436.6247040001,"t":1729674000}
+{"o":0.0000028016,"h":0.0000028275,"l":0.0000027599,"c":0.0000028189,"v":2322078.5067869998,"t":1729677600}
+{"o":0.0000028189,"h":0.0000028423,"l":0.0000027702,"c":0.0000027962,"v":1849447.6114989999,"t":1729681200}
+{"o":0.0000027962,"h":0.0000028357,"l":0.000002757,"c":0.0000027996,"v":1172648.6788890001,"t":1729684800}
+{"o":0.0000027996,"h":0.0000028836,"l":0.0000027413,"c":0.0000027903,"v":2190588.160534,"t":1729688400}
+{"o":0.0000027903,"h":0.0000028242,"l":0.0000027635,"c":0.0000027876,"v":977577.7413520002,"t":1729692000}
+{"o":0.0000027876,"h":0.0000028342,"l":0.0000027523,"c":0.000002789,"v":204521.77796,"t":1729695600}
+{"o":0.000002789,"h":0.0000028387,"l":0.0000026954,"c":0.0000027441,"v":741880.4386080001,"t":1729699200}
+{"o":0.0000027441,"h":0.0000027919,"l":0.0000027161,"c":0.0000027783,"v":134530.016831,"t":1729702800}
+{"o":0.0000027783,"h":0.0000028875,"l":0.0000027048,"c":0.0000027676,"v":727063.8537689998,"t":1729706400}
+{"o":0.0000027676,"h":0.0000028503,"l":0.0000026989,"c":0.0000027817,"v":1833850.6809919998,"t":1729710000}
+{"o":0.0000027817,"h":0.0000028469,"l":0.0000027138,"c":0.000002764,"v":2070938.7553400004,"t":1729713600}
+{"o":0.000002764,"h":0.000002843,"l":0.0000027295,"c":0.0000027829,"v":989380.2406880002,"t":1729717200}
+{"o":0.0000027829,"h":0.0000029163,"l":0.0000027203,"c":0.0000027704,"v":2108550.8573380006,"t":1729720800}
+{"o":0.0000027704,"h":0.0000027967,"l":0.0000027337,"c":0.0000027575,"v":1017602.568667,"t":1729724400}
+{"o":0.0000027575,"h":0.0000029023,"l":0.0000027116,"c":0.0000027416,"v":1208698.829959,"t":1729728000}
+{"o":0.0000027416,"h":0.0000028121,"l":0.0000027144,"c":0.0000027777,"v":1508476.0947669996,"t":1729731600}
+{"o":0.0000027777,"h":0.0000028215,"l":0.0000027091,"c":0.0000027794,"v":982509.6788280001,"t":1729735200}
+{"o":0.0000027794,"h":0.0000028388,"l":0.0000027463,"c":0.0000027815,"v":1416552.4032639998,"t":1729738800}
+{"o":0.0000027815,"h":0.0000028064,"l":0.0000027328,"c":0.000002769,"v":1023076.4022470001,"t":1729742400}
+{"o":0.000002769,"h":0.0000028093,"l":0.000002739,"c":0.0000027941,"v":1274668.3199519999,"t":1729746000}
+{"o":0.0000027941,"h":0.0000028201,"l":0.0000027445,"c":0.0000027824,"v":1913520.3329580002,"t":1729749600}
+{"o":0.0000027824,"h":0.0000028908,"l":0.0000027444,"c":0.0000027799,"v":5343953.6741960011,"t":1729753200}
+{"o":0.0000027799,"h":0.000002813,"l":0.000002725,"c":0.0000027659,"v":637431.6112439998,"t":1729756800}
+{"o":0.0000027659,"h":0.0000028063,"l":0.0000027285,"c":0.000002776,"v":760705.591703,"t":1729760400}
+{"o":0.000002776,"h":0.0000028259,"l":0.0000027474,"c":0.0000027644,"v":1524000.008133,"t":1729764000}
+{"o":0.0000027644,"h":0.0000028757,"l":0.0000027357,"c":0.0000027601,"v":4246614.3875459991,"t":1729767600}
+{"o":0.0000027601,"h":0.0000027971,"l":0.0000026676,"c":0.0000026924,"v":1961734.3336730003,"t":1729771200}
+{"o":0.0000026924,"h":0.0000027269,"l":0.0000026448,"c":0.0000026927,"v":363167.053478,"t":1729774800}
+{"o":0.0000026927,"h":0.0000027785,"l":0.00000265,"c":0.0000027583,"v":1381325.0941590003,"t":1729778400}
+{"o":0.0000027583,"h":0.0000027947,"l":0.0000027018,"c":0.0000027464,"v":451876.2302540001,"t":1729782000}
+{"o":0.0000027464,"h":0.0000027782,"l":0.000002673,"c":0.0000027385,"v":1010713.5047790001,"t":1729785600}
+{"o":0.0000027385,"h":0.0000029454,"l":0.0000026887,"c":0.0000027904,"v":3063452.1329069999,"t":1729789200}
+{"o":0.0000027904,"h":0.0000028265,"l":0.0000027597,"c":0.0000027906,"v":799187.9871110002,"t":1729792800}
+{"o":0.0000027906,"h":0.0000028254,"l":0.0000027545,"c":0.0000027987,"v":705865.185293,"t":1729796400}
+{"o":0.0000027987,"h":0.0000028432,"l":0.0000027414,"c":0.0000028003,"v":542863.8455210001,"t":1729800000}
+{"o":0.0000028003,"h":0.0000028339,"l":0.0000027589,"c":0.0000027841,"v":365467.327885,"t":1729803600}
+{"o":0.0000027841,"h":0.0000028312,"l":0.0000027603,"c":0.0000027862,"v":1693383.7172650003,"t":1729807200}
+{"o":0.0000027862,"h":0.0000028461,"l":0.0000027438,"c":0.0000027968,"v":1950762.1985789998,"t":1729810800}
+{"o":0.0000027968,"h":0.000002817,"l":0.0000027481,"c":0.0000027661,"v":1479336.7319270002,"t":1729814400}
+{"o":0.0000027661,"h":0.0000028024,"l":0.0000027309,"c":0.0000027556,"v":1076828.0407060003,"t":1729818000}
+{"o":0.0000027556,"h":0.0000028225,"l":0.0000027409,"c":0.00000281,"v":1853767.058062,"t":1729821600}
+{"o":0.00000281,"h":0.0000028499,"l":0.0000027657,"c":0.0000028134,"v":1375409.3078399997,"t":1729825200}
+{"o":0.0000028134,"h":0.0000028487,"l":0.0000027525,"c":0.0000027922,"v":753130.043554,"t":1729828800}
+{"o":0.0000027922,"h":0.0000028295,"l":0.0000027687,"c":0.000002801,"v":432708.4895199999,"t":1729832400}
+{"o":0.000002801,"h":0.0000028247,"l":0.0000027706,"c":0.0000028086,"v":1379028.4173100002,"t":1729836000}
+{"o":0.0000028086,"h":0.0000028451,"l":0.0000027535,"c":0.0000027899,"v":1598849.447748,"t":1729839600}
+{"o":0.0000027899,"h":0.0000028328,"l":0.0000027604,"c":0.0000027959,"v":954798.4135070002,"t":1729843200}
+{"o":0.0000027959,"h":0.0000028218,"l":0.0000027808,"c":0.0000027834,"v":0.0,"t":1729846800}
+{"o":0.0000027834,"h":0.0000028366,"l":0.0000027694,"c":0.000002797,"v":1811187.8242080004,"t":1729850400}
+{"o":0.000002797,"h":0.0000028323,"l":0.0000027767,"c":0.000002803,"v":1889984.4421610001,"t":1729854000}
+{"o":0.000002803,"h":0.0000028253,"l":0.0000027716,"c":0.0000027939,"v":1317317.5018819999,"t":1729857600}
+{"o":0.0000027939,"h":0.0000028323,"l":0.0000027539,"c":0.0000027831,"v":2016332.3387439998,"t":1729861200}
+{"o":0.0000027831,"h":0.0000028467,"l":0.0000027455,"c":0.0000027963,"v":463955.769707,"t":1729864800}
+{"o":0.0000027963,"h":0.0000029192,"l":0.0000027218,"c":0.0000027924,"v":365898.4382139999,"t":1729868400}
+{"o":0.0000027924,"h":0.0000028525,"l":0.0000027538,"c":0.0000027824,"v":1120473.8217420001,"t":1729872000}
+{"o":0.0000027824,"h":0.0000028865,"l":0.0000026876,"c":0.0000027683,"v":1813326.8860300004,"t":1729875600}
+{"o":0.0000027683,"h":0.0000028844,"l":0.0000026827,"c":0.0000027918,"v":1452283.9544790003,"t":1729879200}
+{"o":0.0000027918,"h":0.0000028763,"l":0.000002746,"c":0.0000027984,"v":1850564.6216440005,"t":1729882800}
+{"o":0.0000027984,"h":0.0000028667,"l":0.0000027402,"c":0.0000027799,"v":1966541.0403380003,"t":1729886400}
+{"o":0.0000027799,"h":0.0000028318,"l":0.0000027525,"c":0.0000027948,"v":1534460.9871690001,"t":1729890000}
+{"o":0.0000027948,"h":0.0000028732,"l":0.0000026982,"c":0.0000027844,"v":1496663.5798180001,"t":1729893600}
+{"o":0.0000027844,"h":0.000002906,"l":0.0000027175,"c":0.0000027887,"v":1476295.748346,"t":1729897200}
+{"o":0.0000027887,"h":0.0000028406,"l":0.0000027505,"c":0.0000027932,"v":2084727.2310010002,"t":1729900800}
+{"o":0.0000027932,"h":0.0000028253,"l":0.0000027472,"c":0.0000027806,"v":1412666.2579869993,"t":1729904400}
+{"o":0.0000027806,"h":0.0000028205,"l":0.0000027241,"c":0.0000027753,"v":633109.270637,"t":1729908000}
+{"o":0.0000027753,"h":0.0000028092,"l":0.0000027364,"c":0.0000027672,"v":434214.998519,"t":1729911600}
+{"o":0.0000027672,"h":0.0000027978,"l":0.0000026903,"c":0.0000027165,"v":1700360.1224540002,"t":1729915200}
+{"o":0.0000027165,"h":0.000002736,"l":0.0000026746,"c":0.0000026964,"v":471127.814758,"t":1729918800}
+{"o":0.0000026964,"h":0.0000027467,"l":0.0000026685,"c":0.0000026961,"v":464037.8607300001,"t":1729922400}
+{"o":0.0000026961,"h":0.0000027513,"l":0.0000026759,"c":0.0000027224,"v":564491.2191859999,"t":1729926000}
+{"o":0.0000027224,"h":0.0000027318,"l":0.0000026846,"c":0.0000026994,"v":446982.450114,"t":1729929600}
+{"o":0.0000026994,"h":0.0000027373,"l":0.0000026785,"c":0.0000027192,"v":410256.2544660001,"t":1729933200}
+{"o":0.0000027192,"h":0.0000027613,"l":0.0000026843,"c":0.0000027162,"v":628170.870276,"t":1729936800}
+{"o":0.0000027162,"h":0.0000027701,"l":0.0000026718,"c":0.0000027418,"v":2635842.8944080002,"t":1729940400}
+{"o":0.0000027418,"h":0.0000027482,"l":0.0000026994,"c":0.0000027167,"v":802197.7415699998,"t":1729944000}
+{"o":0.0000027167,"h":0.0000027688,"l":0.0000026913,"c":0.0000027109,"v":2490053.7920789998,"t":1729947600}
+{"o":0.0000027109,"h":0.0000027603,"l":0.000002688,"c":0.000002727,"v":1415230.4293719993,"t":1729951200}
+{"o":0.000002727,"h":0.0000027618,"l":0.000002674,"c":0.0000027161,"v":1824431.4053249999,"t":1729954800}
+{"o":0.0000027161,"h":0.0000027763,"l":0.0000026832,"c":0.0000027415,"v":1141255.438105,"t":1729958400}
+{"o":0.0000027415,"h":0.0000027715,"l":0.0000027052,"c":0.0000027392,"v":1467711.796992,"t":1729962000}
+{"o":0.0000027392,"h":0.0000027635,"l":0.0000027128,"c":0.0000027282,"v":1214182.0557559999,"t":1729965600}
+{"o":0.0000027282,"h":0.0000027765,"l":0.0000026907,"c":0.0000027263,"v":1167644.724342,"t":1729969200}
+{"o":0.0000027263,"h":0.0000027752,"l":0.0000027014,"c":0.0000027465,"v":1512414.404996,"t":1729972800}
+{"o":0.0000027465,"h":0.0000027911,"l":0.0000026997,"c":0.0000027425,"v":1553794.42988,"t":1729976400}
+{"o":0.0000027425,"h":0.000002772,"l":0.0000027145,"c":0.0000027292,"v":1626906.7949790002,"t":1729980000}
+{"o":0.0000027292,"h":0.0000027901,"l":0.0000027119,"c":0.0000027417,"v":2152252.5984920003,"t":1729983600}
+{"o":0.0000027417,"h":0.0000027767,"l":0.0000027171,"c":0.000002734,"v":2168754.9698729999,"t":1729987200}
+{"o":0.000002734,"h":0.0000027863,"l":0.0000026841,"c":0.0000027294,"v":1449945.8290800001,"t":1729990800}
+{"o":0.0000027294,"h":0.0000027807,"l":0.0000026976,"c":0.0000027473,"v":916464.6759860002,"t":1729994400}
+{"o":0.0000027473,"h":0.000002783,"l":0.000002707,"c":0.0000027293,"v":1550692.6710630001,"t":1729998000}
+{"o":0.0000027293,"h":0.0000027648,"l":0.0000027131,"c":0.0000027215,"v":1307074.8972339998,"t":1730001600}
+{"o":0.0000027215,"h":0.0000027705,"l":0.0000027117,"c":0.0000027393,"v":1996463.7591780003,"t":1730005200}
+{"o":0.0000027393,"h":0.0000027687,"l":0.0000027098,"c":0.0000027337,"v":1212840.4945309998,"t":1730008800}
+{"o":0.0000027337,"h":0.0000027681,"l":0.0000026958,"c":0.00000273,"v":1941950.840881,"t":1730012400}
+{"o":0.00000273,"h":0.0000027795,"l":0.0000026922,"c":0.0000027448,"v":2578064.348108999,"t":1730016000}
+{"o":0.0000027448,"h":0.0000027752,"l":0.0000027045,"c":0.0000027328,"v":1959709.5654429996,"t":1730019600}
+{"o":0.0000027328,"h":0.0000027947,"l":0.0000027119,"c":0.0000027456,"v":3190650.199527001,"t":1730023200}
+{"o":0.0000027456,"h":0.0000027835,"l":0.0000027127,"c":0.0000027406,"v":2364301.6645380002,"t":1730026800}
+{"o":0.0000027406,"h":0.0000027862,"l":0.0000026929,"c":0.0000027417,"v":2094244.2250270001,"t":1730030400}
+{"o":0.0000027417,"h":0.0000027676,"l":0.0000027136,"c":0.0000027297,"v":384455.47596,"t":1730034000}
+{"o":0.0000027297,"h":0.0000027794,"l":0.0000027128,"c":0.0000027477,"v":1605204.7477750001,"t":1730037600}
+{"o":0.0000027477,"h":0.0000027834,"l":0.0000027016,"c":0.0000027464,"v":1983099.1150049998,"t":1730041200}
+{"o":0.0000027464,"h":0.0000027755,"l":0.0000027006,"c":0.0000027163,"v":1514344.8756229999,"t":1730044800}
+{"o":0.0000027163,"h":0.0000027711,"l":0.0000026856,"c":0.0000027343,"v":1866834.6706920001,"t":1730048400}
+{"o":0.0000027343,"h":0.0000027641,"l":0.0000026979,"c":0.0000027383,"v":1438711.5254459998,"t":1730052000}
+{"o":0.0000027383,"h":0.0000027809,"l":0.0000027005,"c":0.0000027356,"v":2883205.1762630013,"t":1730055600}
+{"o":0.0000027356,"h":0.0000027554,"l":0.0000027052,"c":0.0000027376,"v":1007665.828162,"t":1730059200}
+{"o":0.0000027376,"h":0.0000027588,"l":0.0000027063,"c":0.0000027303,"v":1582154.830047,"t":1730062800}
+{"o":0.0000027303,"h":0.0000027592,"l":0.0000027134,"c":0.0000027293,"v":1151034.516518,"t":1730066400}
+{"o":0.0000027293,"h":0.0000027591,"l":0.0000027064,"c":0.0000027413,"v":1207607.7637649998,"t":1730070000}
+{"o":0.0000027413,"h":0.0000027841,"l":0.0000027029,"c":0.0000027469,"v":1683780.2676509998,"t":1730073600}
+{"o":0.0000027469,"h":0.0000027968,"l":0.0000027097,"c":0.0000027228,"v":1907787.8176970002,"t":1730077200}
+{"o":0.0000027228,"h":0.0000027596,"l":0.0000027013,"c":0.0000027347,"v":1479730.5847730001,"t":1730080800}
+{"o":0.0000027347,"h":0.0000027717,"l":0.0000027009,"c":0.0000027174,"v":2390729.9752349998,"t":1730084400}
+{"o":0.0000027174,"h":0.0000027952,"l":0.0000027004,"c":0.000002721,"v":1502875.972179,"t":1730088000}
+{"o":0.000002721,"h":0.0000027833,"l":0.0000026875,"c":0.0000027251,"v":2990485.147957,"t":1730091600}
+{"o":0.0000027251,"h":0.0000027535,"l":0.0000027031,"c":0.0000027359,"v":450291.034317,"t":1730095200}
+{"o":0.0000027359,"h":0.0000028069,"l":0.0000026933,"c":0.0000027763,"v":2687461.6756770005,"t":1730098800}
+{"o":0.0000027763,"h":0.00000278,"l":0.0000027002,"c":0.0000027201,"v":1861578.2469159998,"t":1730102400}
+{"o":0.0000027201,"h":0.0000027888,"l":0.0000027015,"c":0.0000027373,"v":1920119.4973269999,"t":1730106000}
+{"o":0.0000027373,"h":0.000002804,"l":0.0000026969,"c":0.0000027343,"v":2076757.4659269995,"t":1730109600}
+{"o":0.0000027343,"h":0.0000027599,"l":0.0000027004,"c":0.0000027341,"v":948482.594929,"t":1730113200}
+{"o":0.0000027341,"h":0.0000028062,"l":0.0000027085,"c":0.0000027351,"v":1159594.894998,"t":1730116800}
+{"o":0.0000027351,"h":0.0000027873,"l":0.0000026794,"c":0.0000027231,"v":1660563.2234519999,"t":1730120400}
+{"o":0.0000027231,"h":0.0000027675,"l":0.0000026742,"c":0.0000027333,"v":1470336.8582030002,"t":1730124000}
+{"o":0.0000027333,"h":0.0000027661,"l":0.000002707,"c":0.000002746,"v":32296.943899,"t":1730127600}
+{"o":0.000002746,"h":0.0000027558,"l":0.0000027113,"c":0.0000027386,"v":0.0,"t":1730131200}
+{"o":0.0000027386,"h":0.0000027722,"l":0.0000026897,"c":0.0000027148,"v":17567.238814,"t":1730134800}
+{"o":0.0000027148,"h":0.0000027526,"l":0.0000026725,"c":0.000002681,"v":573841.589807,"t":1730138400}
+{"o":0.000002681,"h":0.000002734,"l":0.0000026363,"c":0.0000026817,"v":623176.047687,"t":1730142000}
+{"o":0.0000026817,"h":0.0000026985,"l":0.0000026563,"c":0.0000026583,"v":100467.578582,"t":1730145600}
+{"o":0.0000026583,"h":0.0000026797,"l":0.0000025116,"c":0.0000025222,"v":2703843.4638049998,"t":1730149200}
+{"o":0.0000025222,"h":0.0000025547,"l":0.0000024925,"c":0.0000025299,"v":47402.946498,"t":1730152800}
+{"o":0.0000025299,"h":0.0000025464,"l":0.0000024991,"c":0.0000025284,"v":169701.48883,"t":1730156400}
+{"o":0.0000025284,"h":0.0000025419,"l":0.0000025001,"c":0.0000025225,"v":101364.046443,"t":1730160000}
+{"o":0.0000025225,"h":0.0000025446,"l":0.0000025047,"c":0.0000025199,"v":114168.524186,"t":1730163600}
+{"o":0.0000025199,"h":0.0000025741,"l":0.0000024524,"c":0.0000025281,"v":176558.241896,"t":1730167200}
+{"o":0.0000025281,"h":0.0000025448,"l":0.0000024839,"c":0.0000025166,"v":188465.763869,"t":1730170800}
+{"o":0.0000025166,"h":0.0000025409,"l":0.0000024731,"c":0.0000024842,"v":955889.136278,"t":1730174400}
+{"o":0.0000024842,"h":0.0000025104,"l":0.0000024495,"c":0.0000024824,"v":164860.564191,"t":1730178000}
+{"o":0.0000024824,"h":0.000002502,"l":0.0000024568,"c":0.0000024973,"v":370933.089855,"t":1730181600}
+{"o":0.0000024973,"h":0.0000025162,"l":0.0000024719,"c":0.0000024901,"v":1717137.2882269998,"t":1730185200}
+{"o":0.0000024901,"h":0.0000025271,"l":0.0000024629,"c":0.0000024905,"v":141501.426283,"t":1730188800}
+{"o":0.0000024905,"h":0.0000025231,"l":0.0000024758,"c":0.0000025128,"v":1559409.7073869999,"t":1730192400}
+{"o":0.0000025128,"h":0.0000025399,"l":0.0000024795,"c":0.0000025019,"v":903799.1947120001,"t":1730196000}
+{"o":0.0000025019,"h":0.0000025328,"l":0.0000024825,"c":0.0000025166,"v":2551766.0512670008,"t":1730199600}
+{"o":0.0000025166,"h":0.0000025403,"l":0.0000024709,"c":0.000002509,"v":1740051.6975239997,"t":1730203200}
+{"o":0.000002509,"h":0.0000025327,"l":0.0000024768,"c":0.0000024982,"v":3008664.8612809996,"t":1730206800}
+{"o":0.0000024982,"h":0.00000252,"l":0.0000024625,"c":0.0000025057,"v":52759.092717,"t":1730210400}
+{"o":0.0000025057,"h":0.0000025363,"l":0.0000024831,"c":0.0000025103,"v":19546.818433,"t":1730214000}
+{"o":0.0000025103,"h":0.0000025482,"l":0.0000024591,"c":0.000002517,"v":33272.262867,"t":1730217600}
+{"o":0.000002517,"h":0.0000025537,"l":0.0000024585,"c":0.0000024972,"v":27150.287,"t":1730221200}
+{"o":0.0000024972,"h":0.0000025156,"l":0.0000024803,"c":0.000002499,"v":96293.123177,"t":1730224800}
+{"o":0.000002499,"h":0.0000025543,"l":0.0000024549,"c":0.0000025086,"v":31667.662,"t":1730228400}
+{"o":0.0000025086,"h":0.000002535,"l":0.0000024627,"c":0.0000024959,"v":267934.168972,"t":1730232000}
+{"o":0.0000024959,"h":0.0000025062,"l":0.0000024674,"c":0.0000024839,"v":135438.823229,"t":1730235600}
+{"o":0.0000024839,"h":0.0000025155,"l":0.0000024608,"c":0.000002499,"v":117672.989969,"t":1730239200}
+{"o":0.000002499,"h":0.0000025102,"l":0.0000024652,"c":0.0000024856,"v":190336.236108,"t":1730242800}
+{"o":0.0000024856,"h":0.0000025127,"l":0.0000024618,"c":0.0000024788,"v":137121.91006,"t":1730246400}
+{"o":0.0000024788,"h":0.0000025162,"l":0.0000024486,"c":0.0000024626,"v":798601.905789,"t":1730250000}
+{"o":0.0000024626,"h":0.0000024981,"l":0.000002447,"c":0.0000024677,"v":112702.5485,"t":1730253600}
+{"o":0.0000024677,"h":0.0000024904,"l":0.0000024548,"c":0.0000024649,"v":85786.729231,"t":1730257200}
+{"o":0.0000024649,"h":0.000002505,"l":0.0000024527,"c":0.0000024804,"v":1716904.5742549999,"t":1730260800}
+{"o":0.0000024804,"h":0.0000025159,"l":0.0000024418,"c":0.0000024682,"v":1359699.4687719995,"t":1730264400}
+{"o":0.0000024682,"h":0.0000025111,"l":0.0000024389,"c":0.000002478,"v":2720467.517523,"t":1730268000}
+{"o":0.000002478,"h":0.0000024959,"l":0.0000024577,"c":0.0000024691,"v":1335269.9996710001,"t":1730271600}
+{"o":0.0000024691,"h":0.0000025025,"l":0.000002451,"c":0.0000024743,"v":2506108.4200030006,"t":1730275200}
+{"o":0.0000024743,"h":0.0000024932,"l":0.0000024626,"c":0.0000024812,"v":125897.385328,"t":1730278800}
+{"o":0.0000024812,"h":0.0000025205,"l":0.0000024527,"c":0.0000024699,"v":3521590.4560020003,"t":1730282400}
+{"o":0.0000024699,"h":0.0000025119,"l":0.0000024442,"c":0.0000024745,"v":2281188.316592,"t":1730286000}
+{"o":0.0000024745,"h":0.000002496,"l":0.0000024533,"c":0.0000024714,"v":109772.793407,"t":1730289600}
+{"o":0.0000024714,"h":0.0000025046,"l":0.0000024409,"c":0.0000024612,"v":473176.285918,"t":1730293200}
+{"o":0.0000024612,"h":0.0000024839,"l":0.0000024418,"c":0.0000024669,"v":406522.838117,"t":1730296800}
+{"o":0.0000024669,"h":0.0000025172,"l":0.0000024199,"c":0.0000024755,"v":425687.488916,"t":1730300400}
+{"o":0.0000024755,"h":0.0000025102,"l":0.0000024295,"c":0.0000024418,"v":2370376.3090199996,"t":1730304000}
+{"o":0.0000024418,"h":0.0000025062,"l":0.0000024359,"c":0.000002471,"v":2756868.1974889999,"t":1730307600}
+{"o":0.000002471,"h":0.0000025092,"l":0.0000024529,"c":0.0000024773,"v":633065.898854,"t":1730311200}
+{"o":0.0000024773,"h":0.0000024879,"l":0.0000024442,"c":0.0000024579,"v":170933.317262,"t":1730314800}
+{"o":0.0000024579,"h":0.0000024965,"l":0.0000024224,"c":0.0000024443,"v":168682.755216,"t":1730318400}
+{"o":0.0000024443,"h":0.0000024924,"l":0.0000024137,"c":0.000002453,"v":84883.752772,"t":1730322000}
+{"o":0.000002453,"h":0.0000024727,"l":0.000002445,"c":0.0000024489,"v":69879.488898,"t":1730325600}
+{"o":0.0000024489,"h":0.0000024818,"l":0.0000024375,"c":0.0000024615,"v":101565.449956,"t":1730329200}
+{"o":0.0000024615,"h":0.0000024732,"l":0.0000024472,"c":0.0000024543,"v":70626.003579,"t":1730332800}
+{"o":0.0000024543,"h":0.0000024676,"l":0.000002388,"c":0.000002402,"v":1344707.8032239999,"t":1730336400}
+{"o":0.000002402,"h":0.00000241,"l":0.0000023821,"c":0.0000023926,"v":53582.526191,"t":1730340000}
+{"o":0.0000023926,"h":0.0000024343,"l":0.0000023633,"c":0.0000023998,"v":110673.798934,"t":1730343600}
+{"o":0.0000023998,"h":0.0000024086,"l":0.0000023856,"c":0.0000023884,"v":160744.193757,"t":1730347200}
+{"o":0.0000023884,"h":0.0000023989,"l":0.0000023763,"c":0.0000023883,"v":22725.62,"t":1730350800}
+{"o":0.0000023883,"h":0.0000024135,"l":0.0000023502,"c":0.0000023728,"v":1253008.7019470001,"t":1730354400}
+{"o":0.0000023728,"h":0.0000023795,"l":0.0000023563,"c":0.0000023614,"v":0.0,"t":1730358000}
+{"o":0.0000023614,"h":0.0000023782,"l":0.0000023604,"c":0.0000023655,"v":0.0,"t":1730361600}
+{"o":0.0000023655,"h":0.0000023683,"l":0.0000023486,"c":0.0000023513,"v":0.0,"t":1730365200}
+{"o":0.0000023513,"h":0.0000023596,"l":0.0000023336,"c":0.0000023373,"v":0.0,"t":1730368800}
+{"o":0.0000023373,"h":0.0000023597,"l":0.0000023368,"c":0.0000023544,"v":0.0,"t":1730372400}
+{"o":0.0000023544,"h":0.0000023706,"l":0.0000023486,"c":0.0000023646,"v":0.0,"t":1730376000}
+{"o":0.0000023646,"h":0.0000024117,"l":0.0000023618,"c":0.000002397,"v":0.0,"t":1730379600}
+{"o":0.000002397,"h":0.0000024423,"l":0.0000023942,"c":0.0000024181,"v":0.0,"t":1730383200}
+{"o":0.0000024181,"h":0.0000024207,"l":0.0000023865,"c":0.0000024159,"v":0.0,"t":1730386800}
+{"o":0.0000024159,"h":0.0000024366,"l":0.0000024145,"c":0.0000024286,"v":0.0,"t":1730390400}
+{"o":0.0000024286,"h":0.0000024335,"l":0.0000023115,"c":0.0000023391,"v":69282.107755,"t":1730394000}
+{"o":0.0000023391,"h":0.0000023646,"l":0.0000023031,"c":0.000002337,"v":65176.42223,"t":1730397600}
+{"o":0.000002337,"h":0.0000023553,"l":0.0000022564,"c":0.0000022922,"v":1260520.9608809999,"t":1730401200}
+{"o":0.0000022922,"h":0.0000022967,"l":0.000002264,"c":0.0000022767,"v":43132.983072,"t":1730404800}
+{"o":0.0000022767,"h":0.0000022852,"l":0.0000021992,"c":0.0000022102,"v":1655046.3946400001,"t":1730408400}
+{"o":0.0000022102,"h":0.0000022309,"l":0.0000021754,"c":0.0000021941,"v":47423.332169,"t":1730412000}
+{"o":0.0000021941,"h":0.000002215,"l":0.0000021693,"c":0.0000021888,"v":698064.226985,"t":1730415600}
+{"o":0.0000021888,"h":0.0000021931,"l":0.0000021486,"c":0.0000021553,"v":258675.017372,"t":1730419200}
+{"o":0.0000021553,"h":0.000002208,"l":0.0000021075,"c":0.0000021376,"v":793694.508403,"t":1730422800}
+{"o":0.0000021376,"h":0.0000021691,"l":0.0000021289,"c":0.0000021324,"v":43408.399127,"t":1730426400}
+{"o":0.0000021324,"h":0.0000021426,"l":0.0000021233,"c":0.0000021385,"v":17953.026,"t":1730430000}
+{"o":0.0000021385,"h":0.0000021517,"l":0.000002124,"c":0.0000021307,"v":128398.678582,"t":1730433600}
+{"o":0.0000021307,"h":0.000002138,"l":0.0000021216,"c":0.0000021304,"v":12851.801,"t":1730437200}
+{"o":0.0000021304,"h":0.0000021507,"l":0.0000021278,"c":0.0000021476,"v":9333.682893,"t":1730440800}
+{"o":0.0000021476,"h":0.0000021534,"l":0.0000021284,"c":0.0000021361,"v":93219.62349,"t":1730444400}
+{"o":0.0000021361,"h":0.0000021496,"l":0.0000021242,"c":0.0000021339,"v":35288.084658,"t":1730448000}
+{"o":0.0000021339,"h":0.000002151,"l":0.0000021184,"c":0.0000021321,"v":59480.637499,"t":1730451600}
+{"o":0.0000021321,"h":0.000002145,"l":0.0000021095,"c":0.0000021291,"v":13335.918,"t":1730455200}
+{"o":0.0000021291,"h":0.0000021524,"l":0.0000021221,"c":0.0000021334,"v":72016.013522,"t":1730458800}
+{"o":0.0000021334,"h":0.0000021357,"l":0.0000020953,"c":0.0000020967,"v":771264.41426,"t":1730462400}
+{"o":0.0000020967,"h":0.0000021575,"l":0.0000020562,"c":0.0000021098,"v":33613.355802,"t":1730466000}
+{"o":0.0000021098,"h":0.0000021419,"l":0.0000020962,"c":0.0000021273,"v":17134.031,"t":1730469600}
+{"o":0.0000021273,"h":0.0000022299,"l":0.0000020224,"c":0.0000021157,"v":618571.0043789999,"t":1730473200}
+{"o":0.0000021157,"h":0.0000021214,"l":0.0000020354,"c":0.0000020671,"v":380642.177346,"t":1730476800}
+{"o":0.0000020671,"h":0.0000020827,"l":0.0000020503,"c":0.0000020692,"v":45660.070385,"t":1730480400}
+{"o":0.0000020692,"h":0.0000020947,"l":0.000002057,"c":0.0000020857,"v":39411.017785,"t":1730484000}
+{"o":0.0000020857,"h":0.0000020998,"l":0.0000020496,"c":0.0000020591,"v":23886.508,"t":1730487600}
+{"o":0.0000020591,"h":0.0000020889,"l":0.0000020521,"c":0.0000020879,"v":45355.26764,"t":1730491200}
+{"o":0.0000020879,"h":0.0000021106,"l":0.0000020527,"c":0.0000020646,"v":102747.495531,"t":1730494800}
+{"o":0.0000020646,"h":0.0000024949,"l":0.0000020558,"c":0.0000024495,"v":11211929.3765370008,"t":1730498400}
+{"o":0.0000024495,"h":0.00000275,"l":0.0000024411,"c":0.0000026871,"v":6529999.2134719985,"t":1730502000}
+{"o":0.0000026871,"h":0.0000027097,"l":0.0000026655,"c":0.0000026822,"v":77255.551903,"t":1730505600}
+{"o":0.0000026822,"h":0.0000026933,"l":0.0000026679,"c":0.0000026833,"v":11221.975,"t":1730509200}
+{"o":0.0000026833,"h":0.0000026865,"l":0.0000026639,"c":0.0000026814,"v":0.0,"t":1730512800}
+{"o":0.0000026814,"h":0.0000026963,"l":0.0000026778,"c":0.0000026917,"v":11141.080999,"t":1730516400}
+{"o":0.0000026917,"h":0.0000027151,"l":0.0000026688,"c":0.0000026821,"v":11771.855,"t":1730520000}
+{"o":0.0000026821,"h":0.000002693,"l":0.0000026709,"c":0.0000026738,"v":0.0,"t":1730523600}
+{"o":0.0000026738,"h":0.0000026934,"l":0.0000026715,"c":0.000002683,"v":12997.838166,"t":1730527200}
+{"o":0.000002683,"h":0.0000026901,"l":0.0000026702,"c":0.000002671,"v":0.0,"t":1730530800}
+{"o":0.000002671,"h":0.0000026895,"l":0.0000026676,"c":0.0000026872,"v":0.0,"t":1730534400}
+{"o":0.0000026872,"h":0.0000027034,"l":0.0000026794,"c":0.0000026914,"v":0.0,"t":1730538000}
+{"o":0.0000026914,"h":0.0000027071,"l":0.0000026628,"c":0.0000026706,"v":333881.863432,"t":1730541600}
+{"o":0.0000026706,"h":0.0000026932,"l":0.0000026502,"c":0.0000026604,"v":10292.518,"t":1730545200}
+{"o":0.0000026604,"h":0.0000026974,"l":0.0000026536,"c":0.0000026945,"v":10471.374452,"t":1730548800}
+{"o":0.0000026945,"h":0.0000027216,"l":0.0000026466,"c":0.000002695,"v":34151.453459,"t":1730552400}
+{"o":0.000002695,"h":0.0000027379,"l":0.000002646,"c":0.0000026742,"v":42099.867703,"t":1730556000}
+{"o":0.0000026742,"h":0.0000026952,"l":0.000002641,"c":0.0000026465,"v":26829.777,"t":1730559600}
+{"o":0.0000026465,"h":0.000002686,"l":0.0000026209,"c":0.0000026658,"v":31036.662244,"t":1730563200}
+{"o":0.0000026658,"h":0.0000026969,"l":0.0000026429,"c":0.0000026607,"v":23215.05,"t":1730566800}
+{"o":0.0000026607,"h":0.0000026809,"l":0.0000026534,"c":0.000002665,"v":12340.259452,"t":1730570400}
+{"o":0.000002665,"h":0.0000026815,"l":0.00000264,"c":0.0000026601,"v":29038.302251,"t":1730574000}
+{"o":0.0000026601,"h":0.0000027066,"l":0.0000026243,"c":0.0000026777,"v":38339.796049,"t":1730577600}
+{"o":0.0000026777,"h":0.000002686,"l":0.000002654,"c":0.0000026653,"v":11863.018,"t":1730581200}
+{"o":0.0000026653,"h":0.0000026783,"l":0.0000026444,"c":0.0000026568,"v":109760.298359,"t":1730584800}
+{"o":0.0000026568,"h":0.0000026785,"l":0.000002645,"c":0.0000026602,"v":44280.878968,"t":1730588400}
+{"o":0.0000026602,"h":0.0000026756,"l":0.0000026134,"c":0.0000026353,"v":1076356.0457269999,"t":1730592000}
+{"o":0.0000026353,"h":0.00000266,"l":0.0000025907,"c":0.0000026209,"v":34358.235959,"t":1730595600}
+{"o":0.0000026209,"h":0.0000026772,"l":0.0000025722,"c":0.0000026067,"v":41617.732933,"t":1730599200}
+{"o":0.0000026067,"h":0.0000026285,"l":0.0000025881,"c":0.0000026039,"v":26303.516,"t":1730602800}
+{"o":0.0000026039,"h":0.0000026309,"l":0.0000025637,"c":0.0000025715,"v":1025237.141059,"t":1730606400}
+{"o":0.0000025715,"h":0.0000025903,"l":0.0000025318,"c":0.000002567,"v":46966.925354,"t":1730610000}
+{"o":0.000002567,"h":0.0000025719,"l":0.0000025221,"c":0.0000025364,"v":20945.226,"t":1730613600}
+{"o":0.0000025364,"h":0.0000025751,"l":0.0000025224,"c":0.000002558,"v":55410.748949,"t":1730617200}
+{"o":0.000002558,"h":0.0000025713,"l":0.0000025368,"c":0.0000025403,"v":10551.778,"t":1730620800}
+{"o":0.0000025403,"h":0.000002577,"l":0.000002522,"c":0.000002557,"v":59851.302659,"t":1730624400}
+{"o":0.000002557,"h":0.0000025708,"l":0.0000025313,"c":0.000002547,"v":50910.278551,"t":1730628000}
+{"o":0.000002547,"h":0.0000025732,"l":0.0000025351,"c":0.0000025543,"v":793301.291879,"t":1730631600}
+{"o":0.0000025543,"h":0.0000025789,"l":0.0000025304,"c":0.0000025477,"v":46108.185069,"t":1730635200}
+{"o":0.0000025477,"h":0.0000026115,"l":0.0000024661,"c":0.0000025132,"v":1288743.4231119999,"t":1730638800}
+{"o":0.0000025132,"h":0.0000025476,"l":0.0000025039,"c":0.0000025409,"v":0.0,"t":1730642400}
+{"o":0.0000025409,"h":0.0000026094,"l":0.0000024979,"c":0.0000025697,"v":1425159.847357,"t":1730646000}
+{"o":0.0000025697,"h":0.0000026144,"l":0.0000025029,"c":0.0000025405,"v":1655138.0310790001,"t":1730649600}
+{"o":0.0000025405,"h":0.0000025477,"l":0.000002501,"c":0.0000025225,"v":346019.243561,"t":1730653200}
+{"o":0.0000025225,"h":0.0000025706,"l":0.0000024392,"c":0.0000024769,"v":780021.067472,"t":1730656800}
+{"o":0.0000024769,"h":0.0000025045,"l":0.0000024402,"c":0.0000024696,"v":89834.991296,"t":1730660400}
+{"o":0.0000024696,"h":0.0000024899,"l":0.0000024389,"c":0.0000024544,"v":17844.741686,"t":1730664000}
+{"o":0.0000024544,"h":0.0000024938,"l":0.0000024398,"c":0.0000024829,"v":14125.760323,"t":1730667600}
+{"o":0.0000024829,"h":0.0000024965,"l":0.000002454,"c":0.0000024679,"v":32886.635498,"t":1730671200}
+{"o":0.0000024679,"h":0.0000024831,"l":0.0000024313,"c":0.00000244,"v":933408.444503,"t":1730674800}
+{"o":0.00000244,"h":0.0000024715,"l":0.0000023986,"c":0.0000024122,"v":421505.763004,"t":1730678400}
+{"o":0.0000024122,"h":0.000002438,"l":0.0000023831,"c":0.000002401,"v":37218.1876,"t":1730682000}
+{"o":0.000002401,"h":0.00000241,"l":0.0000023779,"c":0.0000023802,"v":6297.829666,"t":1730685600}
+{"o":0.0000023802,"h":0.0000024248,"l":0.0000023724,"c":0.0000024166,"v":61925.733427,"t":1730689200}
+{"o":0.0000024166,"h":0.0000024218,"l":0.0000023904,"c":0.0000024136,"v":41647.158013,"t":1730692800}
+{"o":0.0000024136,"h":0.0000024391,"l":0.0000023776,"c":0.0000024022,"v":23241.8454,"t":1730696400}
+{"o":0.0000024022,"h":0.0000024298,"l":0.0000023838,"c":0.0000023915,"v":36526.312636,"t":1730700000}
+{"o":0.0000023915,"h":0.0000024237,"l":0.0000023894,"c":0.0000024151,"v":32864.158889,"t":1730703600}
+{"o":0.0000024151,"h":0.0000024362,"l":0.0000023963,"c":0.0000024154,"v":18457.962,"t":1730707200}
+{"o":0.0000024154,"h":0.000002431,"l":0.0000023955,"c":0.0000024132,"v":36348.763845,"t":1730710800}
+{"o":0.0000024132,"h":0.0000024302,"l":0.0000023842,"c":0.0000024029,"v":26819.061472,"t":1730714400}
+{"o":0.0000024029,"h":0.0000024321,"l":0.0000023827,"c":0.0000024115,"v":61227.093604,"t":1730718000}
+{"o":0.0000024115,"h":0.0000024357,"l":0.0000023988,"c":0.000002419,"v":19061.473493,"t":1730721600}
+{"o":0.000002419,"h":0.0000024321,"l":0.0000023864,"c":0.0000024098,"v":35732.543683,"t":1730725200}
+{"o":0.0000024098,"h":0.0000024288,"l":0.0000023326,"c":0.0000023586,"v":915089.5871839999,"t":1730728800}
+{"o":0.0000023586,"h":0.0000023853,"l":0.0000023446,"c":0.0000023636,"v":30427.754718,"t":1730732400}
+{"o":0.0000023636,"h":0.0000024271,"l":0.0000023536,"c":0.0000024021,"v":16648.804993,"t":1730736000}
+{"o":0.0000024021,"h":0.0000024077,"l":0.0000023497,"c":0.000002366,"v":35499.882155,"t":1730739600}
+{"o":0.000002366,"h":0.0000024039,"l":0.0000023257,"c":0.0000023571,"v":397211.267028,"t":1730743200}
+{"o":0.0000023571,"h":0.0000023605,"l":0.0000023388,"c":0.000002351,"v":24408.146563,"t":1730746800}
+{"o":0.000002351,"h":0.0000023921,"l":0.0000023115,"c":0.0000023361,"v":428890.992615,"t":1730750400}
+{"o":0.0000023361,"h":0.0000023975,"l":0.000002306,"c":0.0000023616,"v":858331.984391,"t":1730754000}
+{"o":0.0000023616,"h":0.0000023659,"l":0.0000022658,"c":0.0000022762,"v":146715.96,"t":1730757600}
+{"o":0.0000022762,"h":0.0000022891,"l":0.0000022661,"c":0.0000022774,"v":0.0,"t":1730761200}
+{"o":0.0000022774,"h":0.0000022788,"l":0.0000022544,"c":0.0000022685,"v":0.0,"t":1730764800}
+{"o":0.0000022685,"h":0.0000022928,"l":0.0000022652,"c":0.0000022734,"v":0.0,"t":1730768400}
+{"o":0.0000022734,"h":0.000002277,"l":0.0000022607,"c":0.0000022736,"v":0.0,"t":1730772000}
+{"o":0.0000022736,"h":0.0000022885,"l":0.0000022526,"c":0.0000022536,"v":0.0,"t":1730775600}
+{"o":0.0000022536,"h":0.0000022579,"l":0.0000021995,"c":0.0000022064,"v":2000000.0,"t":1730779200}
+{"o":0.0000022064,"h":0.0000022138,"l":0.0000021906,"c":0.000002195,"v":0.0,"t":1730782800}
+{"o":0.000002195,"h":0.0000022065,"l":0.0000021911,"c":0.0000021931,"v":0.0,"t":1730786400}
+{"o":0.0000021931,"h":0.0000021955,"l":0.000002173,"c":0.0000021779,"v":0.0,"t":1730790000}
+{"o":0.0000021779,"h":0.0000021826,"l":0.0000021713,"c":0.0000021713,"v":0.0,"t":1730793600}
+{"o":0.0000021713,"h":0.0000021813,"l":0.0000021642,"c":0.000002181,"v":0.0,"t":1730797200}
+{"o":0.000002181,"h":0.0000021914,"l":0.0000021795,"c":0.000002182,"v":0.0,"t":1730800800}
+{"o":0.000002182,"h":0.0000022001,"l":0.0000021671,"c":0.0000021792,"v":635646.5536860001,"t":1730804400}
+{"o":0.0000021792,"h":0.0000021858,"l":0.0000021549,"c":0.0000021654,"v":0.0,"t":1730808000}
+{"o":0.0000021654,"h":0.00000218,"l":0.0000021574,"c":0.0000021603,"v":0.0,"t":1730811600}
+{"o":0.0000021603,"h":0.0000021646,"l":0.0000021048,"c":0.0000021187,"v":0.0,"t":1730815200}
+{"o":0.0000021187,"h":0.0000021711,"l":0.0000021105,"c":0.0000021555,"v":815415.385171,"t":1730818800}
+{"o":0.0000021555,"h":0.0000021581,"l":0.0000020921,"c":0.0000020956,"v":1416880.518315,"t":1730822400}
+{"o":0.0000020956,"h":0.0000021188,"l":0.0000020099,"c":0.0000020406,"v":3000000.0,"t":1730826000}
+{"o":0.0000020406,"h":0.0000020493,"l":0.000002033,"c":0.0000020388,"v":0.0,"t":1730829600}
+{"o":0.0000020388,"h":0.0000020806,"l":0.0000019387,"c":0.0000019782,"v":1255467.554524,"t":1730833200}
+{"o":0.0000019782,"h":0.0000019883,"l":0.0000019443,"c":0.0000019457,"v":0.0,"t":1730836800}
+{"o":0.0000019457,"h":0.0000019682,"l":0.000001944,"c":0.000001963,"v":0.0,"t":1730840400}
+{"o":0.000001963,"h":0.0000019802,"l":0.0000019387,"c":0.000001939,"v":0.0,"t":1730844000}
+{"o":0.000001939,"h":0.0000019512,"l":0.0000019351,"c":0.0000019483,"v":0.0,"t":1730847600}
+{"o":0.0000019483,"h":0.0000019505,"l":0.0000018736,"c":0.0000018809,"v":0.0,"t":1730851200}
+{"o":0.0000018809,"h":0.0000019414,"l":0.0000018582,"c":0.0000018973,"v":386359.218391,"t":1730854800}
+{"o":0.0000018973,"h":0.0000019063,"l":0.0000018233,"c":0.0000018299,"v":0.0,"t":1730858400}
+{"o":0.0000018299,"h":0.0000018449,"l":0.0000017756,"c":0.0000017786,"v":0.0,"t":1730862000}
+{"o":0.0000017786,"h":0.0000018044,"l":0.000001746,"c":0.000001776,"v":0.0,"t":1730865600}
+{"o":0.000001776,"h":0.0000018025,"l":0.0000017711,"c":0.0000017754,"v":0.0,"t":1730869200}
+{"o":0.0000017754,"h":0.0000021201,"l":0.0000017415,"c":0.0000021132,"v":5659968.0168230003,"t":1730872800}
+{"o":0.0000021132,"h":0.0000021364,"l":0.0000020794,"c":0.0000021275,"v":0.0,"t":1730876400}
+{"o":0.0000021275,"h":0.0000021721,"l":0.0000021204,"c":0.000002136,"v":0.0,"t":1730880000}
+{"o":0.000002136,"h":0.0000021363,"l":0.0000021137,"c":0.0000021215,"v":0.0,"t":1730883600}
+{"o":0.0000021215,"h":0.0000021296,"l":0.0000021086,"c":0.0000021119,"v":0.0,"t":1730887200}
+{"o":0.0000021119,"h":0.000002118,"l":0.0000020934,"c":0.0000020958,"v":0.0,"t":1730890800}
+{"o":0.0000020958,"h":0.0000021036,"l":0.0000020733,"c":0.0000021017,"v":7993.814798,"t":1730894400}
+{"o":0.0000021017,"h":0.0000021661,"l":0.000002088,"c":0.0000021489,"v":2500000.0,"t":1730898000}
+{"o":0.0000021489,"h":0.0000021779,"l":0.0000021304,"c":0.0000021724,"v":0.0,"t":1730901600}
+{"o":0.0000021724,"h":0.0000022135,"l":0.0000021394,"c":0.0000021986,"v":265348.837864,"t":1730905200}
+{"o":0.0000021986,"h":0.0000022087,"l":0.0000021832,"c":0.0000021845,"v":6598.899683,"t":1730908800}
+{"o":0.0000021845,"h":0.0000022029,"l":0.000002177,"c":0.0000021896,"v":0.0,"t":1730912400}
+{"o":0.0000021896,"h":0.0000021908,"l":0.0000021628,"c":0.0000021673,"v":604157.1245030001,"t":1730916000}
+{"o":0.0000021673,"h":0.0000021785,"l":0.000002135,"c":0.0000021357,"v":774644.615912,"t":1730919600}
+{"o":0.0000021357,"h":0.0000021578,"l":0.0000021309,"c":0.0000021458,"v":0.0,"t":1730923200}
+{"o":0.0000021458,"h":0.0000021564,"l":0.0000020139,"c":0.0000020258,"v":5025533.6940919999,"t":1730926800}
+{"o":0.0000020258,"h":0.000002032,"l":0.0000019459,"c":0.0000019561,"v":3968.300293,"t":1730930400}
+{"o":0.0000019561,"h":0.0000019872,"l":0.0000019538,"c":0.0000019863,"v":1514435.4377850001,"t":1730934000}
+{"o":0.0000019863,"h":0.0000019943,"l":0.0000019781,"c":0.0000019798,"v":0.0,"t":1730937600}
+{"o":0.0000019798,"h":0.0000019925,"l":0.0000019238,"c":0.000001958,"v":0.0,"t":1730941200}
+{"o":0.000001958,"h":0.0000019582,"l":0.000001932,"c":0.0000019368,"v":0.0,"t":1730944800}
+{"o":0.0000019368,"h":0.0000019661,"l":0.0000019363,"c":0.0000019614,"v":0.0,"t":1730948400}
+{"o":0.0000019614,"h":0.0000019713,"l":0.0000019508,"c":0.0000019678,"v":0.0,"t":1730952000}
+{"o":0.0000019678,"h":0.000001975,"l":0.0000019628,"c":0.0000019639,"v":0.0,"t":1730955600}
+{"o":0.0000019639,"h":0.0000019938,"l":0.0000019625,"c":0.0000019785,"v":0.0,"t":1730959200}
+{"o":0.0000019785,"h":0.0000019899,"l":0.0000019661,"c":0.0000019725,"v":0.0,"t":1730962800}
+{"o":0.0000019725,"h":0.0000019736,"l":0.0000019573,"c":0.0000019626,"v":0.0,"t":1730966400}
+{"o":0.0000019626,"h":0.0000019793,"l":0.0000019626,"c":0.0000019689,"v":0.0,"t":1730970000}
+{"o":0.0000019689,"h":0.0000019875,"l":0.0000019683,"c":0.0000019778,"v":0.0,"t":1730973600}
+{"o":0.0000019778,"h":0.0000019947,"l":0.000001974,"c":0.0000019937,"v":0.0,"t":1730977200}
+{"o":0.0000019937,"h":0.0000019967,"l":0.000001973,"c":0.0000019771,"v":0.0,"t":1730980800}
+{"o":0.0000019771,"h":0.0000019983,"l":0.0000019686,"c":0.0000019928,"v":0.0,"t":1730984400}
+{"o":0.0000019928,"h":0.000001994,"l":0.0000019691,"c":0.0000019758,"v":0.0,"t":1730988000}
+{"o":0.0000019758,"h":0.0000019859,"l":0.0000019238,"c":0.0000019246,"v":0.0,"t":1730991600}
+{"o":0.0000019246,"h":0.000001941,"l":0.000001898,"c":0.0000019116,"v":0.0,"t":1730995200}
+{"o":0.0000019116,"h":0.0000019223,"l":0.0000018896,"c":0.0000018929,"v":0.0,"t":1730998800}
+{"o":0.0000018929,"h":0.000001904,"l":0.0000018702,"c":0.0000018836,"v":0.0,"t":1731002400}
+{"o":0.0000018836,"h":0.0000020314,"l":0.0000018793,"c":0.0000020038,"v":130546.774566,"t":1731006000}
+{"o":0.0000020038,"h":0.0000020315,"l":0.0000019969,"c":0.0000020179,"v":156245.70516,"t":1731009600}
+{"o":0.0000020179,"h":0.0000020335,"l":0.0000020075,"c":0.0000020265,"v":155799.780561,"t":1731013200}
+{"o":0.0000020265,"h":0.0000020491,"l":0.0000020035,"c":0.0000020298,"v":155355.763033,"t":1731016800}
+{"o":0.0000020298,"h":0.0000020421,"l":0.0000019799,"c":0.0000019996,"v":1102053.6590539997,"t":1731020400}
+{"o":0.0000019996,"h":0.0000020463,"l":0.0000019537,"c":0.000002012,"v":157156.722617,"t":1731024000}
+{"o":0.000002012,"h":0.0000020298,"l":0.0000019892,"c":0.0000020081,"v":156706.903132,"t":1731027600}
+{"o":0.0000020081,"h":0.0000020355,"l":0.0000019953,"c":0.0000020211,"v":156259.012919,"t":1731031200}
+{"o":0.0000020211,"h":0.0000020262,"l":0.0000019771,"c":0.0000019972,"v":893476.1488679999,"t":1731034800}
+{"o":0.0000019972,"h":0.0000020122,"l":0.0000019892,"c":0.0000020033,"v":157461.592349,"t":1731038400}
+{"o":0.0000020033,"h":0.0000020285,"l":0.0000019812,"c":0.0000020082,"v":157010.471246,"t":1731042000}
+{"o":0.0000020082,"h":0.0000020288,"l":0.0000020008,"c":0.0000020102,"v":160035.338566,"t":1731045600}
+{"o":0.0000020102,"h":0.000002056,"l":0.0000019836,"c":0.0000020233,"v":156104.110766,"t":1731049200}
+{"o":0.0000020233,"h":0.0000020476,"l":0.0000019999,"c":0.0000020239,"v":77884.948014,"t":1731052800}
+{"o":0.0000020239,"h":0.0000020271,"l":0.0000019858,"c":0.0000019933,"v":0.0,"t":1731056400}
+{"o":0.0000019933,"h":0.0000020057,"l":0.0000019752,"c":0.0000019808,"v":0.0,"t":1731060000}
+{"o":0.0000019808,"h":0.0000019865,"l":0.000001966,"c":0.0000019865,"v":0.0,"t":1731063600}
+{"o":0.0000019865,"h":0.0000020226,"l":0.0000019757,"c":0.0000020198,"v":14647.108503,"t":1731067200}
+{"o":0.0000020198,"h":0.0000020241,"l":0.0000019958,"c":0.0000020012,"v":0.0,"t":1731070800}
+{"o":0.0000020012,"h":0.0000020532,"l":0.0000019959,"c":0.0000020498,"v":0.0,"t":1731074400}
+{"o":0.0000020498,"h":0.0000020629,"l":0.0000020227,"c":0.0000020353,"v":0.0,"t":1731078000}
+{"o":0.0000020353,"h":0.0000020776,"l":0.0000020303,"c":0.0000020759,"v":0.0,"t":1731081600}
+{"o":0.0000020759,"h":0.0000020851,"l":0.0000019712,"c":0.0000019753,"v":1244368.570725,"t":1731085200}
+{"o":0.0000019753,"h":0.0000019827,"l":0.0000019471,"c":0.0000019689,"v":0.0,"t":1731088800}
+{"o":0.0000019689,"h":0.0000019715,"l":0.0000019514,"c":0.0000019709,"v":0.0,"t":1731092400}
+{"o":0.0000019709,"h":0.000002643,"l":0.0000019644,"c":0.0000020584,"v":30107600.4298880026,"t":1731096000}
+{"o":0.0000020584,"h":0.0000020731,"l":0.0000020535,"c":0.0000020563,"v":0.0,"t":1731099600}
+{"o":0.0000020563,"h":0.0000020618,"l":0.0000020473,"c":0.0000020548,"v":0.0,"t":1731103200}
+{"o":0.0000020548,"h":0.0000020623,"l":0.0000020321,"c":0.0000020344,"v":664160.927568,"t":1731106800}
+{"o":0.0000020344,"h":0.0000020905,"l":0.0000020307,"c":0.0000020799,"v":2380071.0850229999,"t":1731110400}
+{"o":0.0000020799,"h":0.0000021085,"l":0.0000020757,"c":0.0000021002,"v":630952.88119,"t":1731114000}
+{"o":0.0000021002,"h":0.0000021243,"l":0.0000020859,"c":0.0000020897,"v":2109.47195,"t":1731117600}
+{"o":0.0000020897,"h":0.0000021034,"l":0.0000020818,"c":0.0000020938,"v":0.0,"t":1731121200}
+{"o":0.0000020938,"h":0.0000020938,"l":0.0000020834,"c":0.0000020881,"v":0.0,"t":1731124800}
+{"o":0.0000020881,"h":0.0000020962,"l":0.0000020659,"c":0.0000020812,"v":965070.480971,"t":1731128400}
+{"o":0.0000020812,"h":0.000002086,"l":0.0000020645,"c":0.0000020813,"v":0.0,"t":1731132000}
+{"o":0.0000020813,"h":0.0000020947,"l":0.0000020434,"c":0.0000020516,"v":23905.863426,"t":1731135600}
+{"o":0.0000020516,"h":0.0000021242,"l":0.0000020273,"c":0.0000021075,"v":2385896.1167980004,"t":1731139200}
+{"o":0.0000021075,"h":0.0000021075,"l":0.0000020959,"c":0.0000021052,"v":0.0,"t":1731142800}
+{"o":0.0000021052,"h":0.000002162,"l":0.0000020873,"c":0.0000021458,"v":79105.726329,"t":1731146400}
+{"o":0.0000021458,"h":0.0000021619,"l":0.0000020854,"c":0.0000020942,"v":1267781.9781840001,"t":1731150000}
+{"o":0.0000020942,"h":0.0000021183,"l":0.0000020912,"c":0.0000021179,"v":0.0,"t":1731153600}
+{"o":0.0000021179,"h":0.0000021245,"l":0.0000021077,"c":0.0000021216,"v":0.0,"t":1731157200}
+{"o":0.0000021216,"h":0.0000021458,"l":0.00000201,"c":0.0000020255,"v":2025744.5450599999,"t":1731160800}
+{"o":0.0000020255,"h":0.0000020339,"l":0.0000020078,"c":0.0000020104,"v":397.218131,"t":1731164400}
+{"o":0.0000020104,"h":0.0000020304,"l":0.0000019966,"c":0.0000020161,"v":54394.661181,"t":1731168000}
+{"o":0.0000020161,"h":0.0000020583,"l":0.0000020025,"c":0.0000020261,"v":140774.23819,"t":1731171600}
+{"o":0.0000020261,"h":0.0000021137,"l":0.0000020123,"c":0.0000020562,"v":5304849.4984959923,"t":1731175200}
+{"o":0.0000020562,"h":0.0000020885,"l":0.0000020328,"c":0.0000020709,"v":1222708.5252090001,"t":1731178800}
+{"o":0.0000020709,"h":0.0000020751,"l":0.0000020206,"c":0.0000020379,"v":1733850.6806830002,"t":1731182400}
+{"o":0.0000020379,"h":0.0000020677,"l":0.0000020281,"c":0.0000020447,"v":416781.340645,"t":1731186000}
+{"o":0.0000020447,"h":0.0000020466,"l":0.0000020263,"c":0.0000020271,"v":0.0,"t":1731189600}
+{"o":0.0000020271,"h":0.0000020297,"l":0.0000020078,"c":0.000002028,"v":0.0,"t":1731193200}
+{"o":0.000002028,"h":0.0000020403,"l":0.0000020092,"c":0.000002022,"v":0.0,"t":1731196800}
+{"o":0.000002022,"h":0.0000020392,"l":0.0000020159,"c":0.0000020214,"v":569434.975274,"t":1731200400}
+{"o":0.0000020214,"h":0.0000020229,"l":0.0000019704,"c":0.0000019952,"v":618131.8038080001,"t":1731204000}
+{"o":0.0000019952,"h":0.0000020047,"l":0.0000019691,"c":0.0000019867,"v":697189.8972,"t":1731207600}
+{"o":0.0000019867,"h":0.0000019915,"l":0.0000019499,"c":0.0000019528,"v":0.0,"t":1731211200}
+{"o":0.0000019528,"h":0.0000019648,"l":0.0000019149,"c":0.0000019348,"v":0.0,"t":1731214800}
+{"o":0.0000019348,"h":0.0000019544,"l":0.0000019306,"c":0.0000019453,"v":0.0,"t":1731218400}
+{"o":0.0000019453,"h":0.0000019685,"l":0.0000019356,"c":0.0000019685,"v":600237.790601,"t":1731222000}
+{"o":0.0000019685,"h":0.0000019776,"l":0.0000019459,"c":0.0000019579,"v":116609.010148,"t":1731225600}
+{"o":0.0000019579,"h":0.0000021183,"l":0.0000019417,"c":0.0000021022,"v":4815011.1056549996,"t":1731229200}
+{"o":0.0000021022,"h":0.0000021111,"l":0.0000020734,"c":0.0000020794,"v":350521.146092,"t":1731232800}
+{"o":0.0000020794,"h":0.0000020978,"l":0.0000020609,"c":0.0000020788,"v":31983.20485,"t":1731236400}
+{"o":0.0000020788,"h":0.0000021099,"l":0.000002069,"c":0.0000020908,"v":0.0,"t":1731240000}
+{"o":0.0000020908,"h":0.0000020965,"l":0.0000020768,"c":0.0000020776,"v":0.0,"t":1731243600}
+{"o":0.0000020776,"h":0.0000021009,"l":0.0000020507,"c":0.0000020799,"v":0.0,"t":1731247200}
+{"o":0.0000020799,"h":0.0000020891,"l":0.0000020242,"c":0.0000020333,"v":0.0,"t":1731250800}
+{"o":0.0000020333,"h":0.0000020945,"l":0.0000020245,"c":0.0000020578,"v":587409.214621,"t":1731254400}
+{"o":0.0000020578,"h":0.0000020807,"l":0.0000020163,"c":0.0000020496,"v":2071139.833019,"t":1731258000}
+{"o":0.0000020496,"h":0.0000020579,"l":0.0000018716,"c":0.0000018956,"v":5933913.4623039998,"t":1731261600}
+{"o":0.0000018956,"h":0.000001949,"l":0.0000018874,"c":0.0000019291,"v":0.0,"t":1731265200}
+{"o":0.0000019291,"h":0.0000019883,"l":0.0000016475,"c":0.0000017053,"v":3855683.965235,"t":1731268800}
+{"o":0.0000017053,"h":0.0000017277,"l":0.0000016405,"c":0.0000016469,"v":87851.587434,"t":1731272400}
+{"o":0.0000016469,"h":0.0000016522,"l":0.0000015965,"c":0.0000016227,"v":0.0,"t":1731276000}
+{"o":0.0000016227,"h":0.000001639,"l":0.0000016177,"c":0.0000016265,"v":0.0,"t":1731279600}
+{"o":0.0000016265,"h":0.0000016987,"l":0.0000016179,"c":0.000001676,"v":465561.544581,"t":1731283200}
+{"o":0.000001676,"h":0.0000016856,"l":0.0000016499,"c":0.0000016657,"v":444096.955368,"t":1731286800}
+{"o":0.0000016657,"h":0.0000016731,"l":0.0000016557,"c":0.0000016572,"v":0.0,"t":1731290400}
+{"o":0.0000016572,"h":0.0000016835,"l":0.00000165,"c":0.0000016614,"v":418587.032562,"t":1731294000}
+{"o":0.0000016614,"h":0.0000016889,"l":0.0000016593,"c":0.0000016779,"v":0.0,"t":1731297600}
+{"o":0.0000016779,"h":0.0000017088,"l":0.0000016765,"c":0.0000016924,"v":0.0,"t":1731301200}
+{"o":0.0000016924,"h":0.0000017149,"l":0.0000016169,"c":0.0000016451,"v":1208913.1961130002,"t":1731304800}
+{"o":0.0000016451,"h":0.0000016837,"l":0.0000016172,"c":0.0000016596,"v":2042059.4712439994,"t":1731308400}
+{"o":0.0000016596,"h":0.0000017013,"l":0.0000016314,"c":0.0000016661,"v":1581944.0020130002,"t":1731312000}
+{"o":0.0000016661,"h":0.0000016987,"l":0.0000016173,"c":0.000001641,"v":1819932.0476040002,"t":1731315600}
+{"o":0.000001641,"h":0.0000017086,"l":0.0000015926,"c":0.0000016436,"v":1419969.6720779995,"t":1731319200}
+{"o":0.0000016436,"h":0.0000016852,"l":0.0000015888,"c":0.0000016081,"v":3401481.0095909992,"t":1731322800}
+{"o":0.0000016081,"h":0.0000016376,"l":0.0000015649,"c":0.0000015962,"v":1450627.3832359994,"t":1731326400}
+{"o":0.0000015962,"h":0.0000016391,"l":0.00000158,"c":0.0000016057,"v":1516985.397996,"t":1731330000}
+{"o":0.0000016057,"h":0.000001653,"l":0.0000015618,"c":0.0000015862,"v":1874257.375034,"t":1731333600}
+{"o":0.0000015862,"h":0.0000016123,"l":0.0000015497,"c":0.0000015791,"v":2248848.1467010002,"t":1731337200}
+{"o":0.0000015791,"h":0.0000016038,"l":0.0000015398,"c":0.0000015784,"v":1295201.085957,"t":1731340800}
+{"o":0.0000015784,"h":0.0000016017,"l":0.0000015312,"c":0.0000015583,"v":2009739.7826650003,"t":1731344400}
+{"o":0.0000015583,"h":0.0000015884,"l":0.0000015292,"c":0.0000015328,"v":2188585.2819999997,"t":1731348000}
+{"o":0.0000015328,"h":0.000001573,"l":0.0000015009,"c":0.0000015312,"v":743518.9479500003,"t":1731351600}
+{"o":0.0000015312,"h":0.0000015686,"l":0.0000014904,"c":0.0000015201,"v":1730770.0510939998,"t":1731355200}
+{"o":0.0000015201,"h":0.0000015989,"l":0.0000015021,"c":0.0000015482,"v":2846579.1095410022,"t":1731358800}
+{"o":0.0000015482,"h":0.0000015816,"l":0.0000014489,"c":0.0000014872,"v":4522110.691747997,"t":1731362400}
+{"o":0.0000014872,"h":0.0000015134,"l":0.0000014398,"c":0.0000014784,"v":1428769.9957669994,"t":1731366000}
+{"o":0.0000014784,"h":0.0000015279,"l":0.0000014308,"c":0.0000014792,"v":1276652.2507009995,"t":1731369600}
+{"o":0.0000014792,"h":0.0000015029,"l":0.0000014563,"c":0.0000014814,"v":1484218.0826429999,"t":1731373200}
+{"o":0.0000014814,"h":0.0000015242,"l":0.0000014355,"c":0.000001461,"v":2006586.7671009991,"t":1731376800}
+{"o":0.000001461,"h":0.0000014877,"l":0.0000014228,"c":0.0000014592,"v":2038876.9366959999,"t":1731380400}
+{"o":0.0000014592,"h":0.000001486,"l":0.0000014324,"c":0.0000014536,"v":1555315.3894439994,"t":1731384000}
+{"o":0.0000014536,"h":0.000001486,"l":0.0000014266,"c":0.0000014515,"v":1446614.4020190004,"t":1731387600}
+{"o":0.0000014515,"h":0.0000014843,"l":0.0000014281,"c":0.0000014566,"v":1360841.2803910002,"t":1731391200}
+{"o":0.0000014566,"h":0.0000014802,"l":0.0000014275,"c":0.000001458,"v":1337077.1456690005,"t":1731394800}
+{"o":0.000001458,"h":0.0000014834,"l":0.0000014241,"c":0.0000014555,"v":1500649.0830100004,"t":1731398400}
+{"o":0.0000014555,"h":0.0000015183,"l":0.0000013931,"c":0.000001455,"v":1346398.8025520002,"t":1731402000}
+{"o":0.000001455,"h":0.0000015157,"l":0.0000013994,"c":0.0000014549,"v":1050666.9176139999,"t":1731405600}
+{"o":0.0000014549,"h":0.0000014942,"l":0.000001411,"c":0.0000014422,"v":1631080.563332,"t":1731409200}
+{"o":0.0000014422,"h":0.0000014989,"l":0.0000014031,"c":0.0000014511,"v":1416300.2897579996,"t":1731412800}
+{"o":0.0000014511,"h":0.0000015003,"l":0.0000014049,"c":0.000001442,"v":1172515.2918219999,"t":1731416400}
+{"o":0.000001442,"h":0.0000014873,"l":0.0000013764,"c":0.0000014222,"v":2308379.3883159994,"t":1731420000}
+{"o":0.0000014222,"h":0.0000014542,"l":0.0000013981,"c":0.0000014284,"v":1319214.5026949998,"t":1731423600}
+{"o":0.0000014284,"h":0.000001462,"l":0.000001381,"c":0.000001408,"v":1915636.869709,"t":1731427200}
+{"o":0.000001408,"h":0.0000014278,"l":0.000001353,"c":0.0000013747,"v":2539943.277449999,"t":1731430800}
+{"o":0.0000013747,"h":0.000001398,"l":0.0000013317,"c":0.0000013606,"v":2297513.1250379998,"t":1731434400}
+{"o":0.0000013606,"h":0.0000013923,"l":0.0000013421,"c":0.000001365,"v":1339962.473005,"t":1731438000}
+{"o":0.000001365,"h":0.0000013804,"l":0.0000013289,"c":0.000001339,"v":2243891.5241300007,"t":1731441600}
+{"o":0.000001339,"h":0.0000013727,"l":0.0000013194,"c":0.0000013405,"v":1784742.7534190009,"t":1731445200}
+{"o":0.0000013405,"h":0.0000013726,"l":0.0000013076,"c":0.0000013348,"v":1411675.483218,"t":1731448800}
+{"o":0.0000013348,"h":0.0000013576,"l":0.0000011963,"c":0.0000012168,"v":7601607.6580100004,"t":1731452400}
+{"o":0.0000012168,"h":0.0000012344,"l":0.0000011956,"c":0.0000012107,"v":1704815.912482,"t":1731456000}
+{"o":0.0000012107,"h":0.0000012496,"l":0.0000011706,"c":0.0000011884,"v":2968813.587969,"t":1731459600}
+{"o":0.0000011884,"h":0.000001232,"l":0.0000011477,"c":0.0000011898,"v":1236267.8621850002,"t":1731463200}
+{"o":0.0000011898,"h":0.0000012185,"l":0.0000011593,"c":0.0000011945,"v":1314895.1001790005,"t":1731466800}
+{"o":0.0000011945,"h":0.000001221,"l":0.0000011593,"c":0.0000011872,"v":1380637.7304599995,"t":1731470400}
+{"o":0.0000011872,"h":0.0000012142,"l":0.0000011687,"c":0.0000011873,"v":1391576.8502909997,"t":1731474000}
+{"o":0.0000011873,"h":0.000001219,"l":0.0000011388,"c":0.0000011665,"v":3116440.3717659996,"t":1731477600}
+{"o":0.0000011665,"h":0.0000011756,"l":0.0000011215,"c":0.0000011438,"v":2380239.2300969991,"t":1731481200}
+{"o":0.0000011438,"h":0.000001166,"l":0.0000011251,"c":0.0000011504,"v":1613764.9452769994,"t":1731484800}
+{"o":0.0000011504,"h":0.0000011644,"l":0.000001122,"c":0.0000011477,"v":1348953.1466239998,"t":1731488400}
+{"o":0.0000011477,"h":0.0000012296,"l":0.0000011308,"c":0.0000011631,"v":12316344.6160260011,"t":1731492000}
+{"o":0.0000011631,"h":0.0000011876,"l":0.0000011441,"c":0.0000011533,"v":1818097.6790130001,"t":1731495600}
+{"o":0.0000011533,"h":0.0000011694,"l":0.0000011387,"c":0.0000011521,"v":1437664.7996889998,"t":1731499200}
+{"o":0.0000011521,"h":0.0000011806,"l":0.0000010875,"c":0.0000011297,"v":1732844.7453170007,"t":1731502800}
+{"o":0.0000011297,"h":0.0000011805,"l":0.0000010973,"c":0.0000011398,"v":1063239.61916,"t":1731506400}
+{"o":0.0000011398,"h":0.0000011693,"l":0.0000011098,"c":0.0000011318,"v":1484304.9434440003,"t":1731510000}
+{"o":0.0000011318,"h":0.0000011735,"l":0.0000011121,"c":0.0000011367,"v":2005516.6313039996,"t":1731513600}
+{"o":0.0000011367,"h":0.0000011665,"l":0.0000010378,"c":0.0000010592,"v":6445463.6202359991,"t":1731517200}
+{"o":0.0000010592,"h":0.0000010719,"l":0.0000010326,"c":0.0000010453,"v":1975966.9325530007,"t":1731520800}
+{"o":0.0000010453,"h":0.0000011157,"l":0.0000010007,"c":0.0000010447,"v":3483964.959489,"t":1731524400}
+{"o":0.0000010447,"h":0.0000010582,"l":0.000000957,"c":0.0000009725,"v":5848027.3067070004,"t":1731528000}
+{"o":0.0000009725,"h":0.0000010001,"l":0.0000009408,"c":0.0000009638,"v":1310234.6181689999,"t":1731531600}
+{"o":0.0000009638,"h":0.0000009826,"l":0.0000007542,"c":0.0000007638,"v":21623468.2739409991,"t":1731535200}
+{"o":0.0000007638,"h":0.0000007676,"l":0.0000004183,"c":0.0000004199,"v":69382803.529166013,"t":1731538800}
+{"o":0.0000004199,"h":0.0000004717,"l":0.0000002133,"c":0.0000002177,"v":129912752.0036699921,"t":1731542400}
+{"o":0.0000002177,"h":0.0000002188,"l":0.000000175,"c":0.0000001777,"v":37418394.4258080125,"t":1731546000}
+{"o":0.0000001777,"h":0.0000002183,"l":0.0000001756,"c":0.0000002167,"v":36672829.3078379929,"t":1731549600}
+{"o":0.0000002167,"h":0.0000002483,"l":0.000000212,"c":0.0000002349,"v":101903221.2403980345,"t":1731553200}
+{"o":0.0000002349,"h":0.0000002546,"l":0.000000117,"c":0.0000001171,"v":160368826.1077760458,"t":1731556800}
+{"o":0.0000001171,"h":0.0000001186,"l":0.000000105,"c":0.0000001066,"v":23833809.8943820149,"t":1731560400}
+{"o":0.0000001066,"h":0.000000129,"l":0.0000000959,"c":0.0000001264,"v":140535903.6303839684,"t":1731564000}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001176,"c":0.000000125,"v":29059943.021519009,"t":1731567600}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001109,"c":0.000000112,"v":27811957.5536219962,"t":1731571200}
+{"o":0.000000112,"h":0.000000119,"l":0.0000001103,"c":0.0000001177,"v":13540709.3796159979,"t":1731574800}
+{"o":0.0000001177,"h":0.0000001223,"l":0.0000001152,"c":0.0000001206,"v":10570740.1027710009,"t":1731578400}
+{"o":0.0000001206,"h":0.0000001253,"l":0.0000001115,"c":0.0000001138,"v":27126217.3636540063,"t":1731582000}
+{"o":0.0000001138,"h":0.0000001231,"l":0.0000001126,"c":0.0000001136,"v":53189773.6694400311,"t":1731585600}
+{"o":0.0000001136,"h":0.0000001161,"l":0.0000001118,"c":0.0000001137,"v":2666620.2904619998,"t":1731589200}
+{"o":0.0000001137,"h":0.0000001182,"l":0.0000001097,"c":0.0000001136,"v":2907609.754813001,"t":1731592800}
+{"o":0.0000001136,"h":0.000000116,"l":0.000000107,"c":0.000000109,"v":13425792.6365869995,"t":1731596400}
+{"o":0.000000109,"h":0.0000001165,"l":0.0000001051,"c":0.0000001123,"v":9964414.9906330034,"t":1731600000}
+{"o":0.0000001123,"h":0.000000114,"l":0.0000001079,"c":0.0000001092,"v":9663881.4834979977,"t":1731603600}
+{"o":0.0000001092,"h":0.0000001109,"l":0.0000001077,"c":0.0000001092,"v":2352667.6208130005,"t":1731607200}
+{"o":0.0000001092,"h":0.0000001215,"l":0.0000001081,"c":0.0000001096,"v":60955602.6916839629,"t":1731610800}
+{"o":0.0000001096,"h":0.0000001113,"l":0.0000001078,"c":0.0000001089,"v":2124397.0865680003,"t":1731614400}
+{"o":0.0000001089,"h":0.000000111,"l":0.0000001074,"c":0.000000109,"v":2142020.9658070002,"t":1731618000}
+{"o":0.000000109,"h":0.000000118,"l":0.0000001077,"c":0.0000001091,"v":52213139.5285380036,"t":1731621600}
+{"o":0.0000001091,"h":0.0000001122,"l":0.0000001062,"c":0.0000001089,"v":651197.3052209998,"t":1731625200}
+{"o":0.0000001089,"h":0.0000001178,"l":0.0000001072,"c":0.0000001092,"v":40338026.7188909948,"t":1731628800}
+{"o":0.0000001092,"h":0.0000001111,"l":0.0000001079,"c":0.0000001091,"v":2085681.0856970006,"t":1731632400}
+{"o":0.0000001091,"h":0.0000001171,"l":0.0000001082,"c":0.0000001152,"v":39356062.6773840114,"t":1731636000}
+{"o":0.0000001152,"h":0.0000001164,"l":0.0000001085,"c":0.0000001101,"v":25295220.2516120002,"t":1731639600}
+{"o":0.0000001101,"h":0.0000001126,"l":0.0000001067,"c":0.000000109,"v":1709804.7426370005,"t":1731643200}
+{"o":0.000000109,"h":0.0000001143,"l":0.0000001075,"c":0.0000001116,"v":17936484.5494860113,"t":1731646800}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000000828,"c":0.0000000835,"v":75962624.2474469543,"t":1731650400}
+{"o":0.0000000835,"h":0.000000086,"l":0.000000083,"c":0.0000000857,"v":7863344.030603,"t":1731654000}
+{"o":0.0000000857,"h":0.0000000871,"l":0.0000000838,"c":0.0000000853,"v":1999404.69897,"t":1731657600}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000844,"c":0.0000000857,"v":1558079.9865850001,"t":1731661200}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000842,"c":0.0000000852,"v":3697127.2706209985,"t":1731664800}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000788,"c":0.0000000797,"v":19205334.7668020017,"t":1731668400}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000785,"c":0.0000000793,"v":1438596.0944480004,"t":1731672000}
+{"o":0.0000000793,"h":0.0000000802,"l":0.0000000786,"c":0.0000000791,"v":1086561.1689469998,"t":1731675600}
+{"o":0.0000000791,"h":0.0000000814,"l":0.0000000776,"c":0.0000000792,"v":695396.296843,"t":1731679200}
+{"o":0.0000000792,"h":0.0000000885,"l":0.0000000783,"c":0.0000000878,"v":63418389.5830099955,"t":1731682800}
+{"o":0.0000000878,"h":0.0000000974,"l":0.0000000865,"c":0.0000000954,"v":22286016.6360790022,"t":1731686400}
+{"o":0.0000000954,"h":0.0000000971,"l":0.000000094,"c":0.0000000961,"v":736832.0688820001,"t":1731690000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000949,"c":0.0000000954,"v":318294.231291,"t":1731693600}
+{"o":0.0000000954,"h":0.0000000969,"l":0.000000094,"c":0.0000000955,"v":853037.436416,"t":1731697200}
+{"o":0.0000000955,"h":0.000000098,"l":0.0000000939,"c":0.0000000963,"v":2166740.6139429999,"t":1731700800}
+{"o":0.0000000963,"h":0.0000000979,"l":0.0000000942,"c":0.0000000962,"v":671897.8354849998,"t":1731704400}
+{"o":0.0000000962,"h":0.0000000974,"l":0.0000000951,"c":0.0000000958,"v":1174768.2985960001,"t":1731708000}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000948,"c":0.0000000958,"v":560870.213488,"t":1731711600}
+{"o":0.0000000958,"h":0.0000001021,"l":0.0000000953,"c":0.0000001015,"v":14587991.5873259995,"t":1731715200}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000000956,"c":0.0000000958,"v":14656863.0113630015,"t":1731718800}
+{"o":0.0000000958,"h":0.0000000971,"l":0.0000000952,"c":0.000000096,"v":809015.687134,"t":1731722400}
+{"o":0.000000096,"h":0.0000000973,"l":0.0000000947,"c":0.0000000961,"v":573155.429183,"t":1731726000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.0000000954,"c":0.0000000967,"v":254665.347397,"t":1731729600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000952,"c":0.0000000958,"v":2835316.681351,"t":1731733200}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000919,"c":0.000000093,"v":7395996.5609710021,"t":1731736800}
+{"o":0.000000093,"h":0.0000000974,"l":0.000000092,"c":0.0000000934,"v":27400597.8939590044,"t":1731740400}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000925,"c":0.0000000927,"v":28812.999873,"t":1731744000}
+{"o":0.0000000927,"h":0.0000000942,"l":0.0000000919,"c":0.0000000929,"v":550421.5089670001,"t":1731747600}
+{"o":0.0000000929,"h":0.0000000939,"l":0.0000000921,"c":0.0000000928,"v":264513.586704,"t":1731751200}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000919,"c":0.0000000926,"v":197884.586843,"t":1731754800}
+{"o":0.0000000926,"h":0.0000000944,"l":0.0000000909,"c":0.0000000924,"v":216826.718574,"t":1731758400}
+{"o":0.0000000924,"h":0.0000000944,"l":0.0000000913,"c":0.0000000927,"v":285328.965689,"t":1731762000}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000917,"c":0.0000000926,"v":127178.873427,"t":1731765600}
+{"o":0.0000000926,"h":0.0000000941,"l":0.0000000913,"c":0.0000000931,"v":364315.264288,"t":1731769200}
+{"o":0.0000000931,"h":0.0000001028,"l":0.0000000917,"c":0.0000001024,"v":24140750.6280989982,"t":1731772800}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001009,"c":0.0000001025,"v":128105.289556,"t":1731776400}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001016,"c":0.0000001026,"v":295449.381244,"t":1731780000}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001016,"c":0.0000001028,"v":714612.9568170001,"t":1731783600}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001015,"c":0.0000001024,"v":193231.476033,"t":1731787200}
+{"o":0.0000001024,"h":0.0000001036,"l":0.0000001013,"c":0.0000001026,"v":232069.134017,"t":1731790800}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001012,"c":0.0000001027,"v":773956.1189090001,"t":1731794400}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000000997,"c":0.0000000999,"v":7522476.7600190006,"t":1731798000}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000983,"c":0.0000000996,"v":114199.009252,"t":1731801600}
+{"o":0.0000000996,"h":0.0000001065,"l":0.0000000988,"c":0.0000001056,"v":13865254.0030929986,"t":1731805200}
+{"o":0.0000001056,"h":0.0000001076,"l":0.000000103,"c":0.0000001045,"v":40096.133492,"t":1731808800}
+{"o":0.0000001045,"h":0.0000001081,"l":0.000000102,"c":0.000000105,"v":171502.480038,"t":1731812400}
+{"o":0.000000105,"h":0.0000001097,"l":0.0000000986,"c":0.0000001034,"v":22981313.7905580029,"t":1731816000}
+{"o":0.0000001034,"h":0.0000001092,"l":0.0000001015,"c":0.0000001027,"v":9902057.0321159996,"t":1731819600}
+{"o":0.0000001027,"h":0.0000001052,"l":0.0000001013,"c":0.0000001035,"v":37858.410918,"t":1731823200}
+{"o":0.0000001035,"h":0.0000001051,"l":0.0000001024,"c":0.0000001035,"v":79703.197703,"t":1731826800}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001014,"c":0.000000104,"v":36118.699474,"t":1731830400}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000001026,"c":0.0000001028,"v":6073757.10348,"t":1731834000}
+{"o":0.0000001028,"h":0.0000001051,"l":0.0000001015,"c":0.0000001025,"v":12791970.8607659973,"t":1731837600}
+{"o":0.0000001025,"h":0.0000001051,"l":0.0000000998,"c":0.0000001026,"v":20577.426889,"t":1731841200}
+{"o":0.0000004159,"h":0.0000004189,"l":0.0000004154,"c":0.0000004159,"v":0.0,"t":1724644800}
+{"o":0.0000004159,"h":0.0000004199,"l":0.0000004157,"c":0.0000004196,"v":0.0,"t":1724648400}
+{"o":0.0000004196,"h":0.0000004227,"l":0.0000004189,"c":0.0000004209,"v":0.0,"t":1724652000}
+{"o":0.0000004209,"h":0.0000004227,"l":0.0000004196,"c":0.0000004207,"v":0.0,"t":1724655600}
+{"o":0.0000004207,"h":0.0000004214,"l":0.0000004165,"c":0.0000004189,"v":0.0,"t":1724659200}
+{"o":0.0000004189,"h":0.0000004224,"l":0.0000004166,"c":0.0000004168,"v":0.0,"t":1724662800}
+{"o":0.0000004168,"h":0.0000004175,"l":0.0000004128,"c":0.0000004151,"v":0.0,"t":1724666400}
+{"o":0.0000004151,"h":0.0000004179,"l":0.0000004134,"c":0.0000004174,"v":0.0,"t":1724670000}
+{"o":0.0000004174,"h":0.0000004219,"l":0.0000004153,"c":0.0000004201,"v":0.0,"t":1724673600}
+{"o":0.0000004201,"h":0.0000004212,"l":0.0000004171,"c":0.0000004179,"v":0.0,"t":1724677200}
+{"o":0.0000004179,"h":0.0000004311,"l":0.0000004141,"c":0.0000004256,"v":0.0,"t":1724680800}
+{"o":0.0000004256,"h":0.0000004292,"l":0.0000004229,"c":0.0000004247,"v":0.0,"t":1724684400}
+{"o":0.0000004247,"h":0.0000004265,"l":0.0000004226,"c":0.0000004243,"v":0.0,"t":1724688000}
+{"o":0.0000004243,"h":0.0000004303,"l":0.0000004238,"c":0.0000004252,"v":0.0,"t":1724691600}
+{"o":0.0000004252,"h":0.0000004281,"l":0.0000004201,"c":0.0000004213,"v":0.0,"t":1724695200}
+{"o":0.0000004213,"h":0.0000004248,"l":0.000000421,"c":0.0000004237,"v":0.0,"t":1724698800}
+{"o":0.0000004237,"h":0.0000004254,"l":0.0000004203,"c":0.0000004216,"v":0.0,"t":1724702400}
+{"o":0.0000004216,"h":0.000000428,"l":0.0000004214,"c":0.0000004249,"v":0.0,"t":1724706000}
+{"o":0.0000004249,"h":0.0000004265,"l":0.0000004165,"c":0.0000004188,"v":1711398.9370550001,"t":1724709600}
+{"o":0.0000004188,"h":0.0000004205,"l":0.0000004166,"c":0.0000004196,"v":0.0,"t":1724713200}
+{"o":0.0000004196,"h":0.0000004198,"l":0.0000004166,"c":0.0000004184,"v":0.0,"t":1724716800}
+{"o":0.0000004184,"h":0.0000004187,"l":0.0000004148,"c":0.0000004166,"v":0.0555,"t":1724720400}
+{"o":0.0000004166,"h":0.0000004172,"l":0.0000004146,"c":0.0000004167,"v":0.0,"t":1724724000}
+{"o":0.0000004167,"h":0.0000004188,"l":0.0000004155,"c":0.0000004158,"v":0.0,"t":1724727600}
+{"o":0.0000004158,"h":0.0000004172,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1724731200}
+{"o":0.0000004157,"h":0.0000004159,"l":0.0000004129,"c":0.0000004137,"v":0.0,"t":1724734800}
+{"o":0.0000004137,"h":0.0000004184,"l":0.0000004137,"c":0.0000004171,"v":0.0,"t":1724738400}
+{"o":0.0000004171,"h":0.00000042,"l":0.0000004163,"c":0.0000004181,"v":0.0,"t":1724742000}
+{"o":0.0000004181,"h":0.0000004208,"l":0.0000004172,"c":0.0000004201,"v":0.0,"t":1724745600}
+{"o":0.0000004201,"h":0.0000004222,"l":0.0000004181,"c":0.0000004213,"v":0.0,"t":1724749200}
+{"o":0.0000004213,"h":0.0000004297,"l":0.0000004213,"c":0.0000004291,"v":0.0,"t":1724752800}
+{"o":0.0000004291,"h":0.00000043,"l":0.0000004256,"c":0.0000004275,"v":0.0,"t":1724756400}
+{"o":0.0000004275,"h":0.0000004317,"l":0.0000004269,"c":0.0000004275,"v":0.0,"t":1724760000}
+{"o":0.0000004275,"h":0.0000004297,"l":0.0000004242,"c":0.0000004277,"v":0.0,"t":1724763600}
+{"o":0.0000004277,"h":0.00000043,"l":0.0000004232,"c":0.0000004289,"v":0.0,"t":1724767200}
+{"o":0.0000004289,"h":0.0000004306,"l":0.0000004259,"c":0.000000429,"v":0.0,"t":1724770800}
+{"o":0.000000429,"h":0.0000004303,"l":0.0000004246,"c":0.0000004293,"v":0.0,"t":1724774400}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000004255,"c":0.0000004256,"v":0.0,"t":1724778000}
+{"o":0.0000004256,"h":0.0000004273,"l":0.0000004239,"c":0.0000004244,"v":0.0,"t":1724781600}
+{"o":0.0000004244,"h":0.0000004272,"l":0.0000004241,"c":0.0000004256,"v":0.0,"t":1724785200}
+{"o":0.0000004256,"h":0.0000004283,"l":0.0000004252,"c":0.0000004281,"v":0.0,"t":1724788800}
+{"o":0.0000004281,"h":0.0000004471,"l":0.0000004276,"c":0.0000004418,"v":0.0,"t":1724792400}
+{"o":0.0000004418,"h":0.0000004584,"l":0.0000004409,"c":0.000000447,"v":0.0,"t":1724796000}
+{"o":0.000000447,"h":0.0000004505,"l":0.0000004459,"c":0.000000449,"v":0.0,"t":1724799600}
+{"o":0.000000449,"h":0.0000004535,"l":0.0000004487,"c":0.0000004517,"v":0.0,"t":1724803200}
+{"o":0.0000004517,"h":0.0000004536,"l":0.0000004479,"c":0.0000004487,"v":0.0,"t":1724806800}
+{"o":0.0000004487,"h":0.0000004522,"l":0.0000004485,"c":0.0000004491,"v":0.0,"t":1724810400}
+{"o":0.0000004491,"h":0.0000004497,"l":0.0000004445,"c":0.0000004449,"v":0.0,"t":1724814000}
+{"o":0.0000004449,"h":0.0000004478,"l":0.0000004445,"c":0.0000004473,"v":0.0,"t":1724817600}
+{"o":0.0000004473,"h":0.000000448,"l":0.0000004431,"c":0.0000004472,"v":0.0,"t":1724821200}
+{"o":0.0000004472,"h":0.0000004485,"l":0.0000004469,"c":0.000000448,"v":0.0,"t":1724824800}
+{"o":0.000000448,"h":0.0000004586,"l":0.0000004472,"c":0.000000458,"v":0.0,"t":1724828400}
+{"o":0.000000458,"h":0.0000004616,"l":0.0000004522,"c":0.0000004545,"v":0.0,"t":1724832000}
+{"o":0.0000004545,"h":0.000000455,"l":0.0000004454,"c":0.0000004457,"v":0.0,"t":1724835600}
+{"o":0.0000004457,"h":0.0000004497,"l":0.0000004453,"c":0.0000004492,"v":0.0,"t":1724839200}
+{"o":0.0000004492,"h":0.0000004499,"l":0.0000004464,"c":0.000000448,"v":0.0,"t":1724842800}
+{"o":0.000000448,"h":0.0000004486,"l":0.0000004438,"c":0.0000004467,"v":0.0,"t":1724846400}
+{"o":0.0000004467,"h":0.0000004543,"l":0.0000004459,"c":0.0000004541,"v":0.0,"t":1724850000}
+{"o":0.0000004541,"h":0.000000458,"l":0.0000004489,"c":0.000000455,"v":0.0,"t":1724853600}
+{"o":0.000000455,"h":0.0000004618,"l":0.000000455,"c":0.0000004575,"v":0.0,"t":1724857200}
+{"o":0.0000004575,"h":0.0000004705,"l":0.0000004573,"c":0.0000004612,"v":0.0,"t":1724860800}
+{"o":0.0000004612,"h":0.0000004655,"l":0.0000004599,"c":0.0000004639,"v":0.0,"t":1724864400}
+{"o":0.0000004639,"h":0.0000004644,"l":0.0000004558,"c":0.000000456,"v":0.0,"t":1724868000}
+{"o":0.000000456,"h":0.0000004588,"l":0.0000004525,"c":0.0000004569,"v":0.0,"t":1724871600}
+{"o":0.0000004569,"h":0.0000004604,"l":0.0000004506,"c":0.0000004574,"v":0.0,"t":1724875200}
+{"o":0.0000004574,"h":0.0000004615,"l":0.000000455,"c":0.0000004607,"v":0.0,"t":1724878800}
+{"o":0.0000004607,"h":0.0000004657,"l":0.0000004594,"c":0.0000004596,"v":0.0,"t":1724882400}
+{"o":0.0000004596,"h":0.0000004609,"l":0.000000457,"c":0.000000458,"v":0.0,"t":1724886000}
+{"o":0.000000458,"h":0.0000004587,"l":0.0000004547,"c":0.0000004568,"v":0.0,"t":1724889600}
+{"o":0.0000004568,"h":0.000000461,"l":0.0000004552,"c":0.0000004596,"v":0.0,"t":1724893200}
+{"o":0.0000004596,"h":0.0000004612,"l":0.0000004578,"c":0.0000004581,"v":0.0,"t":1724896800}
+{"o":0.0000004581,"h":0.0000004609,"l":0.0000004574,"c":0.0000004602,"v":0.0,"t":1724900400}
+{"o":0.0000004602,"h":0.0000004605,"l":0.0000004583,"c":0.0000004595,"v":0.0,"t":1724904000}
+{"o":0.0000004595,"h":0.0000004604,"l":0.0000004568,"c":0.0000004571,"v":0.0,"t":1724907600}
+{"o":0.0000004571,"h":0.0000004577,"l":0.0000004137,"c":0.0000004154,"v":127339.124563,"t":1724911200}
+{"o":0.0000004154,"h":0.0000004161,"l":0.0000004146,"c":0.0000004156,"v":0.0,"t":1724914800}
+{"o":0.0000004156,"h":0.0000004164,"l":0.0000004133,"c":0.0000004136,"v":293666.945765,"t":1724918400}
+{"o":0.0000004136,"h":0.0000004142,"l":0.0000004112,"c":0.000000413,"v":0.0,"t":1724922000}
+{"o":0.000000413,"h":0.000000414,"l":0.0000004116,"c":0.0000004134,"v":0.0,"t":1724925600}
+{"o":0.0000004134,"h":0.0000004135,"l":0.0000004086,"c":0.000000412,"v":0.0,"t":1724929200}
+{"o":0.000000412,"h":0.0000004133,"l":0.0000004108,"c":0.0000004123,"v":0.0,"t":1724932800}
+{"o":0.0000004123,"h":0.0000004146,"l":0.0000004115,"c":0.0000004123,"v":0.0,"t":1724936400}
+{"o":0.0000004123,"h":0.0000004145,"l":0.0000004112,"c":0.0000004128,"v":0.0,"t":1724940000}
+{"o":0.0000004128,"h":0.000000413,"l":0.0000004071,"c":0.0000004107,"v":0.0,"t":1724943600}
+{"o":0.0000004107,"h":0.0000004174,"l":0.0000004086,"c":0.0000004162,"v":0.0,"t":1724947200}
+{"o":0.0000004162,"h":0.0000004178,"l":0.0000004149,"c":0.0000004155,"v":0.0,"t":1724950800}
+{"o":0.0000004155,"h":0.0000004313,"l":0.0000004155,"c":0.0000004296,"v":0.0,"t":1724954400}
+{"o":0.0000004296,"h":0.0000004355,"l":0.0000004248,"c":0.0000004278,"v":0.0,"t":1724958000}
+{"o":0.0000004278,"h":0.000000431,"l":0.0000004245,"c":0.000000428,"v":0.0,"t":1724961600}
+{"o":0.000000428,"h":0.000000431,"l":0.0000004279,"c":0.0000004307,"v":0.0,"t":1724965200}
+{"o":0.0000004307,"h":0.0000004347,"l":0.0000004284,"c":0.0000004293,"v":0.0,"t":1724968800}
+{"o":0.0000004293,"h":0.0000004306,"l":0.0000004128,"c":0.0000004138,"v":100000.0,"t":1724972400}
+{"o":0.0000004138,"h":0.000000415,"l":0.0000004106,"c":0.0000004127,"v":0.0,"t":1724976000}
+{"o":0.0000004127,"h":0.0000004155,"l":0.0000004116,"c":0.0000004141,"v":0.0,"t":1724979600}
+{"o":0.0000004141,"h":0.0000004185,"l":0.0000004133,"c":0.0000004162,"v":0.0,"t":1724983200}
+{"o":0.0000004162,"h":0.0000004188,"l":0.0000004161,"c":0.0000004177,"v":0.0,"t":1724986800}
+{"o":0.0000004177,"h":0.0000004177,"l":0.0000004142,"c":0.0000004164,"v":0.0,"t":1724990400}
+{"o":0.0000004164,"h":0.0000004223,"l":0.0000004162,"c":0.0000004197,"v":0.0,"t":1724994000}
+{"o":0.0000004197,"h":0.0000004216,"l":0.0000004147,"c":0.0000004151,"v":0.0,"t":1724997600}
+{"o":0.0000004151,"h":0.0000004169,"l":0.0000004143,"c":0.0000004168,"v":0.0,"t":1725001200}
+{"o":0.0000004168,"h":0.0000004168,"l":0.0000004141,"c":0.0000004154,"v":0.0,"t":1725004800}
+{"o":0.0000004154,"h":0.0000004159,"l":0.0000004137,"c":0.0000004144,"v":0.0,"t":1725008400}
+{"o":0.0000004144,"h":0.0000004161,"l":0.0000004138,"c":0.0000004154,"v":0.0,"t":1725012000}
+{"o":0.0000004154,"h":0.0000004187,"l":0.0000004147,"c":0.0000004178,"v":0.0,"t":1725015600}
+{"o":0.0000004178,"h":0.0000004183,"l":0.0000004118,"c":0.0000004141,"v":0.0,"t":1725019200}
+{"o":0.0000004141,"h":0.0000004198,"l":0.0000004121,"c":0.0000004144,"v":0.0,"t":1725022800}
+{"o":0.0000004144,"h":0.0000004272,"l":0.0000004127,"c":0.0000004268,"v":0.0,"t":1725026400}
+{"o":0.0000004268,"h":0.0000004383,"l":0.0000004264,"c":0.0000004348,"v":0.0,"t":1725030000}
+{"o":0.0000004348,"h":0.0000004385,"l":0.0000004307,"c":0.0000004327,"v":0.0,"t":1725033600}
+{"o":0.0000004327,"h":0.0000004347,"l":0.0000004296,"c":0.0000004309,"v":0.0,"t":1725037200}
+{"o":0.0000004309,"h":0.0000004312,"l":0.0000004201,"c":0.0000004228,"v":0.0,"t":1725040800}
+{"o":0.0000004228,"h":0.0000004276,"l":0.0000004127,"c":0.000000416,"v":479970.642459,"t":1725044400}
+{"o":0.000000416,"h":0.000000417,"l":0.0000004141,"c":0.0000004147,"v":0.0,"t":1725048000}
+{"o":0.0000004147,"h":0.0000004154,"l":0.0000004128,"c":0.0000004145,"v":0.0,"t":1725051600}
+{"o":0.0000004145,"h":0.0000004147,"l":0.0000004099,"c":0.0000004109,"v":0.0,"t":1725055200}
+{"o":0.0000004109,"h":0.0000004111,"l":0.0000004082,"c":0.0000004099,"v":0.0,"t":1725058800}
+{"o":0.0000004099,"h":0.0000004187,"l":0.0000004064,"c":0.0000004173,"v":236835.341207,"t":1725062400}
+{"o":0.0000004173,"h":0.0000004187,"l":0.0000004168,"c":0.0000004185,"v":0.0,"t":1725066000}
+{"o":0.0000004185,"h":0.0000004198,"l":0.000000418,"c":0.000000418,"v":0.0,"t":1725069600}
+{"o":0.000000418,"h":0.0000004184,"l":0.0000004158,"c":0.0000004175,"v":0.0,"t":1725073200}
+{"o":0.0000004175,"h":0.0000004177,"l":0.0000004151,"c":0.0000004154,"v":444900.049807,"t":1725076800}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004154,"c":0.0000004183,"v":0.0,"t":1725080400}
+{"o":0.0000004183,"h":0.0000004192,"l":0.0000004164,"c":0.0000004175,"v":0.0,"t":1725084000}
+{"o":0.0000004175,"h":0.0000004192,"l":0.0000004169,"c":0.0000004185,"v":0.0,"t":1725087600}
+{"o":0.0000004185,"h":0.0000004238,"l":0.0000004178,"c":0.0000004236,"v":0.0,"t":1725091200}
+{"o":0.0000004236,"h":0.0000004259,"l":0.0000004212,"c":0.0000004217,"v":0.0,"t":1725094800}
+{"o":0.0000004217,"h":0.0000004221,"l":0.0000004136,"c":0.0000004147,"v":12172.665018,"t":1725098400}
+{"o":0.0000004147,"h":0.0000004158,"l":0.000000414,"c":0.0000004151,"v":0.0,"t":1725102000}
+{"o":0.0000004151,"h":0.0000004164,"l":0.0000004142,"c":0.0000004154,"v":0.0,"t":1725105600}
+{"o":0.0000004154,"h":0.0000004188,"l":0.0000004149,"c":0.0000004187,"v":0.0,"t":1725109200}
+{"o":0.0000004187,"h":0.0000004194,"l":0.0000004165,"c":0.0000004174,"v":0.0,"t":1725112800}
+{"o":0.0000004174,"h":0.0000004185,"l":0.0000004162,"c":0.0000004164,"v":0.0,"t":1725116400}
+{"o":0.0000004164,"h":0.0000004192,"l":0.000000416,"c":0.0000004178,"v":0.0,"t":1725120000}
+{"o":0.0000004178,"h":0.0000004215,"l":0.0000004172,"c":0.000000419,"v":0.0,"t":1725123600}
+{"o":0.000000419,"h":0.0000004203,"l":0.0000004166,"c":0.00000042,"v":0.0,"t":1725127200}
+{"o":0.00000042,"h":0.0000004225,"l":0.0000004197,"c":0.0000004214,"v":0.0,"t":1725130800}
+{"o":0.0000004214,"h":0.0000004229,"l":0.0000004195,"c":0.0000004201,"v":0.0,"t":1725134400}
+{"o":0.0000004201,"h":0.000000421,"l":0.0000004172,"c":0.0000004184,"v":0.0,"t":1725138000}
+{"o":0.0000004184,"h":0.0000004203,"l":0.0000004175,"c":0.0000004201,"v":0.0,"t":1725141600}
+{"o":0.0000004201,"h":0.0000004217,"l":0.0000004193,"c":0.0000004203,"v":0.0,"t":1725145200}
+{"o":0.0000004203,"h":0.0000004214,"l":0.0000004194,"c":0.0000004202,"v":0.0,"t":1725148800}
+{"o":0.0000004202,"h":0.0000004268,"l":0.0000004197,"c":0.0000004257,"v":0.0,"t":1725152400}
+{"o":0.0000004257,"h":0.0000004282,"l":0.0000004246,"c":0.0000004246,"v":0.0,"t":1725156000}
+{"o":0.0000004246,"h":0.0000004254,"l":0.000000423,"c":0.0000004241,"v":0.0,"t":1725159600}
+{"o":0.0000004241,"h":0.0000004266,"l":0.0000004241,"c":0.0000004253,"v":0.0,"t":1725163200}
+{"o":0.0000004253,"h":0.000000434,"l":0.0000004248,"c":0.0000004323,"v":0.0,"t":1725166800}
+{"o":0.0000004323,"h":0.0000004326,"l":0.0000004283,"c":0.0000004287,"v":0.0,"t":1725170400}
+{"o":0.0000004287,"h":0.0000004307,"l":0.0000004276,"c":0.0000004283,"v":0.0,"t":1725174000}
+{"o":0.0000004283,"h":0.0000004336,"l":0.0000004282,"c":0.000000433,"v":0.0,"t":1725177600}
+{"o":0.000000433,"h":0.0000004345,"l":0.0000004301,"c":0.0000004334,"v":0.0,"t":1725181200}
+{"o":0.0000004334,"h":0.0000004367,"l":0.0000004329,"c":0.0000004359,"v":0.0,"t":1725184800}
+{"o":0.0000004359,"h":0.0000004368,"l":0.000000431,"c":0.0000004313,"v":0.0,"t":1725188400}
+{"o":0.0000004313,"h":0.0000004345,"l":0.0000004304,"c":0.000000434,"v":0.0,"t":1725192000}
+{"o":0.000000434,"h":0.0000004397,"l":0.0000004158,"c":0.0000004161,"v":4798.713887,"t":1725195600}
+{"o":0.0000004161,"h":0.000000421,"l":0.0000004127,"c":0.0000004152,"v":0.0,"t":1725199200}
+{"o":0.0000004152,"h":0.0000004162,"l":0.000000406,"c":0.0000004076,"v":0.0,"t":1725202800}
+{"o":0.0000004076,"h":0.0000004124,"l":0.0000004063,"c":0.0000004116,"v":0.0,"t":1725206400}
+{"o":0.0000004116,"h":0.0000004149,"l":0.0000004099,"c":0.0000004126,"v":0.0,"t":1725210000}
+{"o":0.0000004126,"h":0.0000004133,"l":0.0000004047,"c":0.0000004062,"v":0.0,"t":1725213600}
+{"o":0.0000004062,"h":0.0000004078,"l":0.0000004027,"c":0.0000004047,"v":0.0,"t":1725217200}
+{"o":0.0000004047,"h":0.0000004071,"l":0.0000004021,"c":0.0000004056,"v":0.0,"t":1725220800}
+{"o":0.0000004056,"h":0.0000004112,"l":0.0000004054,"c":0.000000409,"v":0.0,"t":1725224400}
+{"o":0.000000409,"h":0.0000004277,"l":0.0000004035,"c":0.0000004186,"v":2298682.5981919998,"t":1725228000}
+{"o":0.0000004186,"h":0.0000004241,"l":0.0000004142,"c":0.0000004206,"v":0.0,"t":1725231600}
+{"o":0.0000004206,"h":0.0000004213,"l":0.0000004147,"c":0.000000417,"v":0.0,"t":1725235200}
+{"o":0.000000417,"h":0.0000004218,"l":0.0000004108,"c":0.0000004198,"v":3614207.0491309995,"t":1725238800}
+{"o":0.0000004198,"h":0.000000424,"l":0.0000004169,"c":0.0000004213,"v":0.0,"t":1725242400}
+{"o":0.0000004213,"h":0.0000004215,"l":0.0000004153,"c":0.0000004164,"v":952588.0899819999,"t":1725246000}
+{"o":0.0000004164,"h":0.0000004259,"l":0.0000004151,"c":0.0000004251,"v":0.0,"t":1725249600}
+{"o":0.0000004251,"h":0.0000004253,"l":0.0000004171,"c":0.0000004199,"v":0.0,"t":1725253200}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004179,"c":0.0000004209,"v":0.0,"t":1725256800}
+{"o":0.0000004209,"h":0.0000004273,"l":0.000000419,"c":0.0000004247,"v":0.0,"t":1725260400}
+{"o":0.0000004247,"h":0.000000426,"l":0.0000004151,"c":0.0000004174,"v":0.0,"t":1725264000}
+{"o":0.0000004174,"h":0.0000004203,"l":0.0000004113,"c":0.0000004117,"v":0.0,"t":1725267600}
+{"o":0.0000004117,"h":0.0000004129,"l":0.0000004078,"c":0.0000004107,"v":0.0,"t":1725271200}
+{"o":0.0000004107,"h":0.0000004122,"l":0.0000004087,"c":0.0000004114,"v":0.0,"t":1725274800}
+{"o":0.0000004114,"h":0.0000004128,"l":0.0000004093,"c":0.000000411,"v":0.0,"t":1725278400}
+{"o":0.000000411,"h":0.0000004147,"l":0.0000004093,"c":0.0000004145,"v":0.0,"t":1725282000}
+{"o":0.0000004145,"h":0.0000004169,"l":0.0000004067,"c":0.000000408,"v":0.0,"t":1725285600}
+{"o":0.000000408,"h":0.0000004096,"l":0.0000004063,"c":0.000000409,"v":0.0,"t":1725289200}
+{"o":0.000000409,"h":0.0000004116,"l":0.0000004064,"c":0.000000411,"v":0.0,"t":1725292800}
+{"o":0.000000411,"h":0.0000004185,"l":0.0000004056,"c":0.0000004141,"v":2922.835613,"t":1725296400}
+{"o":0.0000004141,"h":0.0000004166,"l":0.0000004124,"c":0.0000004143,"v":0.0,"t":1725300000}
+{"o":0.0000004143,"h":0.0000004157,"l":0.0000004135,"c":0.000000415,"v":0.0,"t":1725303600}
+{"o":0.000000415,"h":0.0000004158,"l":0.000000409,"c":0.00000041,"v":0.0,"t":1725307200}
+{"o":0.00000041,"h":0.0000004125,"l":0.0000004087,"c":0.0000004115,"v":0.0,"t":1725310800}
+{"o":0.0000004115,"h":0.0000004121,"l":0.0000004092,"c":0.0000004095,"v":0.0,"t":1725314400}
+{"o":0.0000004095,"h":0.0000004103,"l":0.0000004078,"c":0.0000004092,"v":0.0,"t":1725318000}
+{"o":0.0000004092,"h":0.0000004115,"l":0.0000004084,"c":0.0000004088,"v":0.0,"t":1725321600}
+{"o":0.0000004088,"h":0.0000004105,"l":0.0000004074,"c":0.0000004076,"v":0.0,"t":1725325200}
+{"o":0.0000004076,"h":0.0000004079,"l":0.0000004018,"c":0.0000004066,"v":0.0,"t":1725328800}
+{"o":0.0000004066,"h":0.0000004078,"l":0.0000004053,"c":0.0000004074,"v":0.0,"t":1725332400}
+{"o":0.0000004074,"h":0.0000004104,"l":0.0000004063,"c":0.0000004091,"v":0.0,"t":1725336000}
+{"o":0.0000004091,"h":0.0000004105,"l":0.0000004075,"c":0.0000004089,"v":0.0,"t":1725339600}
+{"o":0.0000004089,"h":0.0000004134,"l":0.0000004089,"c":0.000000413,"v":0.0,"t":1725343200}
+{"o":0.000000413,"h":0.000000413,"l":0.0000004095,"c":0.0000004102,"v":0.0,"t":1725346800}
+{"o":0.0000004102,"h":0.0000004158,"l":0.0000004101,"c":0.0000004144,"v":0.0,"t":1725350400}
+{"o":0.0000004144,"h":0.0000004146,"l":0.0000004119,"c":0.0000004134,"v":0.0,"t":1725354000}
+{"o":0.0000004134,"h":0.0000004139,"l":0.0000004108,"c":0.0000004123,"v":0.0,"t":1725357600}
+{"o":0.0000004123,"h":0.000000413,"l":0.0000004105,"c":0.000000411,"v":0.0,"t":1725361200}
+{"o":0.000000411,"h":0.0000004112,"l":0.0000004074,"c":0.0000004106,"v":0.0,"t":1725364800}
+{"o":0.0000004106,"h":0.0000004208,"l":0.0000004097,"c":0.0000004196,"v":0.0,"t":1725368400}
+{"o":0.0000004196,"h":0.0000004245,"l":0.0000004196,"c":0.0000004238,"v":0.0,"t":1725372000}
+{"o":0.0000004238,"h":0.0000004287,"l":0.0000004222,"c":0.0000004257,"v":0.0,"t":1725375600}
+{"o":0.0000004257,"h":0.0000004271,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1725379200}
+{"o":0.0000004249,"h":0.0000004252,"l":0.0000004202,"c":0.0000004244,"v":0.0,"t":1725382800}
+{"o":0.0000004244,"h":0.0000004256,"l":0.0000004208,"c":0.0000004216,"v":0.0,"t":1725386400}
+{"o":0.0000004216,"h":0.0000004223,"l":0.0000004177,"c":0.0000004218,"v":0.0,"t":1725390000}
+{"o":0.0000004218,"h":0.0000004245,"l":0.0000004197,"c":0.0000004229,"v":0.0,"t":1725393600}
+{"o":0.0000004229,"h":0.000000427,"l":0.0000004225,"c":0.0000004243,"v":0.0,"t":1725397200}
+{"o":0.0000004243,"h":0.0000004267,"l":0.0000004236,"c":0.0000004264,"v":0.0,"t":1725400800}
+{"o":0.0000004264,"h":0.0000004343,"l":0.0000004262,"c":0.0000004328,"v":0.0,"t":1725404400}
+{"o":0.0000004328,"h":0.0000004451,"l":0.0000004285,"c":0.0000004361,"v":0.0,"t":1725408000}
+{"o":0.0000004361,"h":0.0000004505,"l":0.0000004328,"c":0.0000004352,"v":0.0,"t":1725411600}
+{"o":0.0000004352,"h":0.0000004375,"l":0.0000004328,"c":0.0000004343,"v":0.0,"t":1725415200}
+{"o":0.0000004343,"h":0.0000004346,"l":0.0000004314,"c":0.0000004324,"v":0.0,"t":1725418800}
+{"o":0.0000004324,"h":0.0000004351,"l":0.0000004316,"c":0.000000432,"v":0.0,"t":1725422400}
+{"o":0.000000432,"h":0.0000004363,"l":0.000000432,"c":0.0000004355,"v":0.0,"t":1725426000}
+{"o":0.0000004355,"h":0.0000004355,"l":0.0000004285,"c":0.0000004308,"v":0.0,"t":1725429600}
+{"o":0.0000004308,"h":0.000000431,"l":0.0000003955,"c":0.0000003989,"v":5143282.751565,"t":1725433200}
+{"o":0.0000003989,"h":0.0000004005,"l":0.0000003976,"c":0.0000004,"v":0.0,"t":1725436800}
+{"o":0.0000004,"h":0.0000004011,"l":0.0000003975,"c":0.0000004011,"v":0.0,"t":1725440400}
+{"o":0.0000004011,"h":0.0000004046,"l":0.0000004002,"c":0.0000004043,"v":0.0,"t":1725444000}
+{"o":0.0000004043,"h":0.0000004056,"l":0.0000004018,"c":0.0000004044,"v":0.0,"t":1725447600}
+{"o":0.0000004044,"h":0.0000004062,"l":0.0000004011,"c":0.0000004039,"v":0.0,"t":1725451200}
+{"o":0.0000004039,"h":0.0000004063,"l":0.0000004014,"c":0.0000004019,"v":0.0,"t":1725454800}
+{"o":0.0000004019,"h":0.000000404,"l":0.0000003888,"c":0.0000003911,"v":0.0,"t":1725458400}
+{"o":0.0000003911,"h":0.0000003943,"l":0.0000003872,"c":0.0000003883,"v":0.0,"t":1725462000}
+{"o":0.0000003883,"h":0.0000003916,"l":0.0000003849,"c":0.000000388,"v":0.0,"t":1725465600}
+{"o":0.000000388,"h":0.0000003919,"l":0.0000003873,"c":0.0000003918,"v":0.0,"t":1725469200}
+{"o":0.0000003918,"h":0.0000003919,"l":0.0000003891,"c":0.0000003906,"v":0.0,"t":1725472800}
+{"o":0.0000003906,"h":0.0000004033,"l":0.0000003882,"c":0.0000004017,"v":996139.892455,"t":1725476400}
+{"o":0.0000004017,"h":0.0000004028,"l":0.0000003991,"c":0.0000003997,"v":0.0,"t":1725480000}
+{"o":0.0000003997,"h":0.0000004006,"l":0.000000398,"c":0.0000003987,"v":0.0,"t":1725483600}
+{"o":0.0000003987,"h":0.000000401,"l":0.0000003974,"c":0.0000003992,"v":0.0,"t":1725487200}
+{"o":0.0000003992,"h":0.0000004017,"l":0.0000003983,"c":0.0000004007,"v":0.0,"t":1725490800}
+{"o":0.0000004007,"h":0.0000004027,"l":0.0000003983,"c":0.0000004027,"v":0.0,"t":1725494400}
+{"o":0.0000004027,"h":0.0000004027,"l":0.0000003986,"c":0.0000003999,"v":0.0,"t":1725498000}
+{"o":0.0000003999,"h":0.0000004025,"l":0.000000399,"c":0.0000004022,"v":0.0,"t":1725501600}
+{"o":0.0000004022,"h":0.0000004077,"l":0.0000004022,"c":0.0000004067,"v":0.0,"t":1725505200}
+{"o":0.0000004067,"h":0.0000004076,"l":0.0000003987,"c":0.000000401,"v":0.0,"t":1725508800}
+{"o":0.000000401,"h":0.0000004049,"l":0.0000004006,"c":0.0000004044,"v":0.0,"t":1725512400}
+{"o":0.0000004044,"h":0.0000004091,"l":0.0000004035,"c":0.0000004053,"v":0.0,"t":1725516000}
+{"o":0.0000004053,"h":0.0000004056,"l":0.0000004014,"c":0.0000004021,"v":0.0,"t":1725519600}
+{"o":0.0000004021,"h":0.0000004044,"l":0.0000004,"c":0.0000004032,"v":0.0,"t":1725523200}
+{"o":0.0000004032,"h":0.0000004064,"l":0.0000004029,"c":0.0000004047,"v":0.0,"t":1725526800}
+{"o":0.0000004047,"h":0.0000004062,"l":0.0000004031,"c":0.0000004038,"v":0.0,"t":1725530400}
+{"o":0.0000004038,"h":0.0000004053,"l":0.0000004019,"c":0.0000004029,"v":0.0,"t":1725534000}
+{"o":0.0000004029,"h":0.0000004058,"l":0.0000003991,"c":0.0000004013,"v":0.0,"t":1725537600}
+{"o":0.0000004013,"h":0.000000402,"l":0.0000003967,"c":0.0000003979,"v":0.0,"t":1725541200}
+{"o":0.0000003979,"h":0.0000004058,"l":0.0000003954,"c":0.0000004058,"v":0.0,"t":1725544800}
+{"o":0.0000004058,"h":0.0000004123,"l":0.0000004044,"c":0.0000004098,"v":0.0,"t":1725548400}
+{"o":0.0000004098,"h":0.0000004135,"l":0.0000004082,"c":0.0000004115,"v":0.0,"t":1725552000}
+{"o":0.0000004115,"h":0.0000004129,"l":0.0000004091,"c":0.0000004094,"v":0.0,"t":1725555600}
+{"o":0.0000004094,"h":0.0000004116,"l":0.0000004083,"c":0.00000041,"v":0.0,"t":1725559200}
+{"o":0.00000041,"h":0.0000004198,"l":0.0000004097,"c":0.0000004168,"v":0.0,"t":1725562800}
+{"o":0.0000004168,"h":0.0000004181,"l":0.0000004149,"c":0.0000004171,"v":0.0,"t":1725566400}
+{"o":0.0000004171,"h":0.0000004173,"l":0.0000004128,"c":0.0000004135,"v":0.0,"t":1725570000}
+{"o":0.0000004135,"h":0.0000004169,"l":0.0000004122,"c":0.0000004132,"v":0.0,"t":1725573600}
+{"o":0.0000004132,"h":0.0000004148,"l":0.0000004126,"c":0.0000004137,"v":0.0,"t":1725577200}
+{"o":0.0000004137,"h":0.0000004162,"l":0.0000004122,"c":0.0000004135,"v":0.0,"t":1725580800}
+{"o":0.0000004135,"h":0.0000004157,"l":0.0000004098,"c":0.0000004109,"v":0.0,"t":1725584400}
+{"o":0.0000004109,"h":0.0000004119,"l":0.0000004071,"c":0.0000004079,"v":0.0,"t":1725588000}
+{"o":0.0000004079,"h":0.0000004096,"l":0.0000004017,"c":0.0000004044,"v":247696.738779,"t":1725591600}
+{"o":0.0000004044,"h":0.0000004053,"l":0.0000004028,"c":0.0000004052,"v":0.0,"t":1725595200}
+{"o":0.0000004052,"h":0.000000408,"l":0.0000004043,"c":0.0000004058,"v":0.0,"t":1725598800}
+{"o":0.0000004058,"h":0.0000004074,"l":0.0000004052,"c":0.0000004057,"v":0.0,"t":1725602400}
+{"o":0.0000004057,"h":0.0000004185,"l":0.0000004056,"c":0.0000004124,"v":0.0,"t":1725606000}
+{"o":0.0000004124,"h":0.0000004129,"l":0.0000004092,"c":0.0000004113,"v":0.0,"t":1725609600}
+{"o":0.0000004113,"h":0.0000004119,"l":0.0000004079,"c":0.0000004084,"v":0.0,"t":1725613200}
+{"o":0.0000004084,"h":0.0000004085,"l":0.0000004032,"c":0.000000405,"v":0.0,"t":1725616800}
+{"o":0.000000405,"h":0.0000004071,"l":0.0000004044,"c":0.0000004056,"v":0.0,"t":1725620400}
+{"o":0.0000004056,"h":0.0000004074,"l":0.000000394,"c":0.0000003956,"v":0.0,"t":1725624000}
+{"o":0.0000003956,"h":0.0000004058,"l":0.0000003935,"c":0.0000004037,"v":0.0,"t":1725627600}
+{"o":0.0000004037,"h":0.0000004128,"l":0.0000004037,"c":0.0000004095,"v":0.0,"t":1725631200}
+{"o":0.0000004095,"h":0.0000004173,"l":0.0000004066,"c":0.0000004127,"v":0.0,"t":1725634800}
+{"o":0.0000004127,"h":0.0000004221,"l":0.000000412,"c":0.0000004181,"v":0.0,"t":1725638400}
+{"o":0.0000004181,"h":0.0000004213,"l":0.0000004133,"c":0.0000004171,"v":0.0,"t":1725642000}
+{"o":0.0000004171,"h":0.0000004238,"l":0.0000004165,"c":0.0000004234,"v":0.0,"t":1725645600}
+{"o":0.0000004234,"h":0.0000004273,"l":0.0000004193,"c":0.0000004226,"v":0.0,"t":1725649200}
+{"o":0.0000004226,"h":0.0000004373,"l":0.0000004196,"c":0.0000004359,"v":0.0,"t":1725652800}
+{"o":0.0000004359,"h":0.0000004382,"l":0.0000004237,"c":0.0000004237,"v":0.0,"t":1725656400}
+{"o":0.0000004237,"h":0.0000004263,"l":0.0000004215,"c":0.0000004238,"v":0.0,"t":1725660000}
+{"o":0.0000004238,"h":0.0000004243,"l":0.0000004219,"c":0.0000004226,"v":0.0,"t":1725663600}
+{"o":0.0000004226,"h":0.0000004234,"l":0.0000004203,"c":0.0000004229,"v":0.0,"t":1725667200}
+{"o":0.0000004229,"h":0.0000004257,"l":0.000000422,"c":0.0000004243,"v":0.0,"t":1725670800}
+{"o":0.0000004243,"h":0.0000004249,"l":0.0000004214,"c":0.0000004223,"v":0.0,"t":1725674400}
+{"o":0.0000004223,"h":0.0000004227,"l":0.0000004212,"c":0.0000004222,"v":0.0,"t":1725678000}
+{"o":0.0000004222,"h":0.0000004224,"l":0.0000004187,"c":0.0000004188,"v":0.0,"t":1725681600}
+{"o":0.0000004188,"h":0.0000004192,"l":0.0000004152,"c":0.0000004163,"v":0.0,"t":1725685200}
+{"o":0.0000004163,"h":0.0000004168,"l":0.0000004145,"c":0.0000004148,"v":0.0,"t":1725688800}
+{"o":0.0000004148,"h":0.0000004157,"l":0.0000004112,"c":0.000000414,"v":0.0,"t":1725692400}
+{"o":0.000000414,"h":0.0000004165,"l":0.0000004135,"c":0.0000004146,"v":0.0,"t":1725696000}
+{"o":0.0000004146,"h":0.0000004167,"l":0.0000004139,"c":0.0000004156,"v":0.0,"t":1725699600}
+{"o":0.0000004156,"h":0.0000004164,"l":0.0000004143,"c":0.0000004164,"v":0.0,"t":1725703200}
+{"o":0.0000004164,"h":0.0000004169,"l":0.0000004146,"c":0.0000004161,"v":0.0,"t":1725706800}
+{"o":0.0000004161,"h":0.0000004161,"l":0.0000004135,"c":0.0000004148,"v":0.0,"t":1725710400}
+{"o":0.0000004148,"h":0.0000004183,"l":0.0000004135,"c":0.0000004157,"v":0.0,"t":1725714000}
+{"o":0.0000004157,"h":0.0000004161,"l":0.000000413,"c":0.0000004132,"v":0.0,"t":1725717600}
+{"o":0.0000004132,"h":0.0000004132,"l":0.0000004081,"c":0.0000004101,"v":0.0,"t":1725721200}
+{"o":0.0000004101,"h":0.0000004146,"l":0.000000409,"c":0.0000004143,"v":0.0,"t":1725724800}
+{"o":0.0000004143,"h":0.0000004175,"l":0.0000004129,"c":0.0000004166,"v":0.0,"t":1725728400}
+{"o":0.0000004166,"h":0.0000004185,"l":0.000000413,"c":0.0000004142,"v":0.0,"t":1725732000}
+{"o":0.0000004142,"h":0.0000004144,"l":0.00000041,"c":0.0000004117,"v":0.0,"t":1725735600}
+{"o":0.0000004117,"h":0.000000415,"l":0.0000004113,"c":0.000000415,"v":0.0,"t":1725739200}
+{"o":0.000000415,"h":0.000000417,"l":0.0000004132,"c":0.0000004164,"v":0.0,"t":1725742800}
+{"o":0.0000004164,"h":0.0000004197,"l":0.0000004151,"c":0.0000004168,"v":0.0,"t":1725746400}
+{"o":0.0000004168,"h":0.0000004179,"l":0.0000004133,"c":0.0000004137,"v":0.0,"t":1725750000}
+{"o":0.0000004137,"h":0.0000004164,"l":0.0000004129,"c":0.0000004143,"v":0.0,"t":1725753600}
+{"o":0.0000004143,"h":0.0000004144,"l":0.0000004119,"c":0.000000413,"v":0.0,"t":1725757200}
+{"o":0.000000413,"h":0.0000004132,"l":0.0000004114,"c":0.0000004121,"v":0.0,"t":1725760800}
+{"o":0.0000004121,"h":0.0000004134,"l":0.0000004111,"c":0.0000004119,"v":0.0,"t":1725764400}
+{"o":0.0000004119,"h":0.0000004126,"l":0.0000004042,"c":0.000000405,"v":493801.509565,"t":1725768000}
+{"o":0.000000405,"h":0.0000004069,"l":0.000000405,"c":0.0000004069,"v":0.0,"t":1725771600}
+{"o":0.0000004069,"h":0.0000004069,"l":0.0000004048,"c":0.0000004053,"v":0.0,"t":1725775200}
+{"o":0.0000004053,"h":0.0000004055,"l":0.0000003999,"c":0.0000004015,"v":0.0,"t":1725778800}
+{"o":0.0000004015,"h":0.0000004028,"l":0.0000004006,"c":0.0000004009,"v":0.0,"t":1725782400}
+{"o":0.0000004009,"h":0.0000004013,"l":0.0000003973,"c":0.0000004011,"v":0.0,"t":1725786000}
+{"o":0.0000004011,"h":0.0000004013,"l":0.000000398,"c":0.0000003982,"v":0.0,"t":1725789600}
+{"o":0.0000003982,"h":0.0000004002,"l":0.0000003974,"c":0.0000003999,"v":0.0,"t":1725793200}
+{"o":0.0000003999,"h":0.0000004045,"l":0.0000003994,"c":0.0000004041,"v":0.0,"t":1725796800}
+{"o":0.0000004041,"h":0.0000004055,"l":0.0000004031,"c":0.0000004034,"v":0.0,"t":1725800400}
+{"o":0.0000004034,"h":0.0000004077,"l":0.0000004029,"c":0.0000004077,"v":0.0,"t":1725804000}
+{"o":0.0000004077,"h":0.0000004109,"l":0.0000004046,"c":0.0000004085,"v":491689.356211,"t":1725807600}
+{"o":0.0000004085,"h":0.0000004088,"l":0.0000004034,"c":0.0000004053,"v":0.0,"t":1725811200}
+{"o":0.0000004053,"h":0.0000004054,"l":0.0000004004,"c":0.0000004006,"v":0.0,"t":1725814800}
+{"o":0.0000004006,"h":0.0000004026,"l":0.0000004003,"c":0.000000402,"v":0.0,"t":1725818400}
+{"o":0.000000402,"h":0.0000004032,"l":0.0000004011,"c":0.0000004023,"v":0.0,"t":1725822000}
+{"o":0.0000004023,"h":0.0000004132,"l":0.0000004016,"c":0.0000004118,"v":1960138.433799,"t":1725825600}
+{"o":0.0000004118,"h":0.0000004118,"l":0.0000004083,"c":0.0000004106,"v":0.0,"t":1725829200}
+{"o":0.0000004106,"h":0.000000416,"l":0.0000004028,"c":0.0000004141,"v":968689.583812,"t":1725832800}
+{"o":0.0000004141,"h":0.0000004148,"l":0.0000004101,"c":0.0000004118,"v":364214.71648,"t":1725836400}
+{"o":0.0000004118,"h":0.0000004149,"l":0.000000409,"c":0.0000004118,"v":0.0,"t":1725840000}
+{"o":0.0000004118,"h":0.0000004147,"l":0.0000004096,"c":0.0000004128,"v":0.0,"t":1725843600}
+{"o":0.0000004128,"h":0.0000004462,"l":0.0000004124,"c":0.0000004429,"v":10741973.2484990004,"t":1725847200}
+{"o":0.0000004429,"h":0.0000005211,"l":0.0000004428,"c":0.0000005087,"v":15840253.7997700013,"t":1725850800}
+{"o":0.0000005087,"h":0.0000005213,"l":0.0000005079,"c":0.0000005198,"v":3856526.1533499998,"t":1725854400}
+{"o":0.0000005198,"h":0.000000588,"l":0.0000005188,"c":0.0000005793,"v":15495461.729650002,"t":1725858000}
+{"o":0.0000005793,"h":0.0000005799,"l":0.0000005751,"c":0.0000005756,"v":0.0,"t":1725861600}
+{"o":0.0000005756,"h":0.0000005811,"l":0.0000005723,"c":0.0000005761,"v":682516.622281,"t":1725865200}
+{"o":0.0000005761,"h":0.0000005766,"l":0.0000005721,"c":0.0000005734,"v":0.0,"t":1725868800}
+{"o":0.0000005734,"h":0.0000005761,"l":0.0000005688,"c":0.0000005753,"v":0.0,"t":1725872400}
+{"o":0.0000005753,"h":0.0000005766,"l":0.0000005714,"c":0.0000005737,"v":0.0,"t":1725876000}
+{"o":0.0000005737,"h":0.0000005767,"l":0.0000005732,"c":0.0000005757,"v":0.0,"t":1725879600}
+{"o":0.0000005757,"h":0.0000005797,"l":0.0000005753,"c":0.0000005762,"v":0.0,"t":1725883200}
+{"o":0.0000005762,"h":0.0000005789,"l":0.0000005721,"c":0.0000005742,"v":0.0,"t":1725886800}
+{"o":0.0000005742,"h":0.0000005867,"l":0.0000005725,"c":0.0000005857,"v":0.0,"t":1725890400}
+{"o":0.0000005857,"h":0.0000005867,"l":0.0000005791,"c":0.0000005803,"v":0.0,"t":1725894000}
+{"o":0.0000005803,"h":0.0000010182,"l":0.0000005467,"c":0.0000006978,"v":140091378.3747390211,"t":1725897600}
+{"o":0.0000006978,"h":0.0000018322,"l":0.0000006915,"c":0.0000016478,"v":70898952.115756005,"t":1725901200}
+{"o":0.0000016478,"h":0.0000016555,"l":0.0000016177,"c":0.0000016208,"v":1500000.0,"t":1725904800}
+{"o":0.0000016208,"h":0.0000016229,"l":0.0000009414,"c":0.0000011586,"v":131834985.8313360214,"t":1725908400}
+{"o":0.0000011586,"h":0.000001226,"l":0.000001156,"c":0.0000012173,"v":2601559.1673599998,"t":1725912000}
+{"o":0.0000012173,"h":0.0000014053,"l":0.0000011932,"c":0.0000013984,"v":10143597.8746029995,"t":1725915600}
+{"o":0.0000013984,"h":0.0000015712,"l":0.0000013928,"c":0.0000015125,"v":10015671.6106239986,"t":1725919200}
+{"o":0.0000015125,"h":0.0000015176,"l":0.0000015034,"c":0.0000015055,"v":0.0,"t":1725922800}
+{"o":0.0000015055,"h":0.0000015236,"l":0.0000015037,"c":0.0000015171,"v":0.0,"t":1725926400}
+{"o":0.0000015171,"h":0.0000015293,"l":0.0000015153,"c":0.0000015252,"v":0.0,"t":1725930000}
+{"o":0.0000015252,"h":0.0000015525,"l":0.0000015033,"c":0.0000015052,"v":3415381.8895800002,"t":1725933600}
+{"o":0.0000015052,"h":0.0000015123,"l":0.0000014955,"c":0.0000015023,"v":102412.871277,"t":1725937200}
+{"o":0.0000015023,"h":0.0000015066,"l":0.0000014916,"c":0.0000014979,"v":16122.991401,"t":1725940800}
+{"o":0.0000014979,"h":0.0000014988,"l":0.0000014148,"c":0.0000014148,"v":3667845.7783469995,"t":1725944400}
+{"o":0.0000014148,"h":0.0000014237,"l":0.0000014148,"c":0.0000014219,"v":0.0,"t":1725948000}
+{"o":0.0000014219,"h":0.0000014348,"l":0.0000014076,"c":0.0000014212,"v":234356.692012,"t":1725951600}
+{"o":0.0000014212,"h":0.0000014273,"l":0.0000014158,"c":0.0000014247,"v":0.0,"t":1725955200}
+{"o":0.0000014247,"h":0.0000014292,"l":0.0000014134,"c":0.0000014185,"v":11613.064961,"t":1725958800}
+{"o":0.0000014185,"h":0.0000014235,"l":0.0000014119,"c":0.0000014143,"v":0.0,"t":1725962400}
+{"o":0.0000014143,"h":0.0000016823,"l":0.0000014095,"c":0.0000016741,"v":11301090.7753669992,"t":1725966000}
+{"o":0.0000016741,"h":0.0000016854,"l":0.0000016698,"c":0.0000016843,"v":0.0,"t":1725969600}
+{"o":0.0000016843,"h":0.0000016976,"l":0.0000016594,"c":0.0000016652,"v":238684.788941,"t":1725973200}
+{"o":0.0000016652,"h":0.0000016694,"l":0.0000016412,"c":0.0000016518,"v":0.0,"t":1725976800}
+{"o":0.0000016518,"h":0.0000016637,"l":0.0000016371,"c":0.0000016635,"v":0.0,"t":1725980400}
+{"o":0.0000016635,"h":0.0000016687,"l":0.0000014839,"c":0.0000014887,"v":13334744.4489999991,"t":1725984000}
+{"o":0.0000014887,"h":0.0000014897,"l":0.000001462,"c":0.0000014742,"v":0.0,"t":1725987600}
+{"o":0.0000014742,"h":0.0000014742,"l":0.0000014508,"c":0.000001463,"v":0.0,"t":1725991200}
+{"o":0.000001463,"h":0.0000014738,"l":0.0000012819,"c":0.0000013591,"v":11148475.9084729999,"t":1725994800}
+{"o":0.0000013591,"h":0.0000013686,"l":0.0000013497,"c":0.0000013686,"v":0.0,"t":1725998400}
+{"o":0.0000013686,"h":0.0000014012,"l":0.0000013648,"c":0.0000013989,"v":301691.810834,"t":1726002000}
+{"o":0.0000013989,"h":0.0000014015,"l":0.0000013916,"c":0.0000013929,"v":0.0,"t":1726005600}
+{"o":0.0000013929,"h":0.0000013991,"l":0.0000013916,"c":0.0000013966,"v":0.0,"t":1726009200}
+{"o":0.0000013966,"h":0.0000014016,"l":0.0000013937,"c":0.0000013973,"v":0.0,"t":1726012800}
+{"o":0.0000013973,"h":0.0000014209,"l":0.0000013967,"c":0.0000014196,"v":0.0,"t":1726016400}
+{"o":0.0000014196,"h":0.0000014203,"l":0.0000014089,"c":0.0000014137,"v":0.0,"t":1726020000}
+{"o":0.0000014137,"h":0.0000014207,"l":0.0000014125,"c":0.0000014178,"v":0.0,"t":1726023600}
+{"o":0.0000014178,"h":0.0000014396,"l":0.0000014178,"c":0.0000014322,"v":0.0,"t":1726027200}
+{"o":0.0000014322,"h":0.0000014445,"l":0.0000014317,"c":0.0000014421,"v":0.0,"t":1726030800}
+{"o":0.0000014421,"h":0.000001445,"l":0.0000014322,"c":0.0000014389,"v":0.0,"t":1726034400}
+{"o":0.0000014389,"h":0.0000016558,"l":0.0000014291,"c":0.0000016118,"v":14691901.6018189993,"t":1726038000}
+{"o":0.0000016118,"h":0.0000016303,"l":0.0000016117,"c":0.0000016255,"v":0.0,"t":1726041600}
+{"o":0.0000016255,"h":0.0000016276,"l":0.0000016199,"c":0.000001623,"v":0.0,"t":1726045200}
+{"o":0.000001623,"h":0.0000016517,"l":0.000001623,"c":0.0000016298,"v":0.0,"t":1726048800}
+{"o":0.0000016298,"h":0.0000016298,"l":0.0000016145,"c":0.0000016184,"v":0.0,"t":1726052400}
+{"o":0.0000016184,"h":0.0000016328,"l":0.000001609,"c":0.000001617,"v":0.0,"t":1726056000}
+{"o":0.000001617,"h":0.0000016512,"l":0.0000016009,"c":0.0000016467,"v":0.0,"t":1726059600}
+{"o":0.0000016467,"h":0.000001665,"l":0.0000016409,"c":0.0000016464,"v":0.0,"t":1726063200}
+{"o":0.0000016464,"h":0.0000016535,"l":0.0000016127,"c":0.0000016275,"v":0.0,"t":1726066800}
+{"o":0.0000016275,"h":0.0000016285,"l":0.0000016113,"c":0.0000016169,"v":0.0,"t":1726070400}
+{"o":0.0000016169,"h":0.0000016498,"l":0.0000015992,"c":0.0000016355,"v":79701.982546,"t":1726074000}
+{"o":0.0000016355,"h":0.0000017451,"l":0.0000014249,"c":0.0000014563,"v":28622533.6612100005,"t":1726077600}
+{"o":0.0000014563,"h":0.0000022587,"l":0.0000013537,"c":0.0000021699,"v":54560483.7863800079,"t":1726081200}
+{"o":0.0000021699,"h":0.0000021761,"l":0.0000021634,"c":0.0000021718,"v":0.0,"t":1726084800}
+{"o":0.0000021718,"h":0.0000022719,"l":0.0000021667,"c":0.0000022591,"v":1720739.6613990001,"t":1726088400}
+{"o":0.0000022591,"h":0.0000022629,"l":0.0000022551,"c":0.0000022563,"v":0.0,"t":1726092000}
+{"o":0.0000022563,"h":0.0000022613,"l":0.0000022449,"c":0.0000022519,"v":176591.283138,"t":1726095600}
+{"o":0.0000022519,"h":0.0000022706,"l":0.0000022195,"c":0.0000022449,"v":307865.2369340001,"t":1726099200}
+{"o":0.0000022449,"h":0.0000022471,"l":0.0000022236,"c":0.0000022263,"v":183688.675351,"t":1726102800}
+{"o":0.0000022263,"h":0.0000022299,"l":0.000002203,"c":0.0000022129,"v":526115.2368590001,"t":1726106400}
+{"o":0.0000022129,"h":0.0000022186,"l":0.0000022033,"c":0.0000022092,"v":0.0,"t":1726110000}
+{"o":0.0000022092,"h":0.0000022214,"l":0.0000021994,"c":0.0000022179,"v":25855.407161,"t":1726113600}
+{"o":0.0000022179,"h":0.0000022303,"l":0.0000022135,"c":0.000002223,"v":0.0,"t":1726117200}
+{"o":0.000002223,"h":0.0000022426,"l":0.0000021869,"c":0.0000022301,"v":673057.593138,"t":1726120800}
+{"o":0.0000022301,"h":0.0000022326,"l":0.0000022174,"c":0.0000022232,"v":156407.504147,"t":1726124400}
+{"o":0.0000022232,"h":0.0000022262,"l":0.0000022156,"c":0.0000022233,"v":0.0,"t":1726128000}
+{"o":0.0000022233,"h":0.0000022325,"l":0.0000022168,"c":0.0000022272,"v":178733.590252,"t":1726131600}
+{"o":0.0000022272,"h":0.0000022307,"l":0.0000022207,"c":0.0000022289,"v":0.0,"t":1726135200}
+{"o":0.0000022289,"h":0.0000022305,"l":0.0000022071,"c":0.0000022117,"v":61175.599447,"t":1726138800}
+{"o":0.0000022117,"h":0.0000022235,"l":0.0000022047,"c":0.0000022221,"v":0.0,"t":1726142400}
+{"o":0.0000022221,"h":0.0000022257,"l":0.0000022066,"c":0.0000022165,"v":0.0,"t":1726146000}
+{"o":0.0000022165,"h":0.0000022243,"l":0.0000021721,"c":0.0000022122,"v":1202756.17496,"t":1726149600}
+{"o":0.0000022122,"h":0.0000022276,"l":0.0000021931,"c":0.0000022258,"v":0.0,"t":1726153200}
+{"o":0.0000022258,"h":0.0000022266,"l":0.000002204,"c":0.0000022058,"v":0.0,"t":1726156800}
+{"o":0.0000022058,"h":0.0000022104,"l":0.0000021934,"c":0.0000021959,"v":0.0,"t":1726160400}
+{"o":0.0000021959,"h":0.000002207,"l":0.0000021896,"c":0.0000021989,"v":0.0,"t":1726164000}
+{"o":0.0000021989,"h":0.0000022011,"l":0.0000021889,"c":0.0000021902,"v":0.0,"t":1726167600}
+{"o":0.0000021902,"h":0.0000022001,"l":0.0000021815,"c":0.000002188,"v":0.0,"t":1726171200}
+{"o":0.000002188,"h":0.0000021976,"l":0.0000021785,"c":0.0000021929,"v":0.0,"t":1726174800}
+{"o":0.0000021929,"h":0.0000021936,"l":0.0000021691,"c":0.0000021791,"v":0.0,"t":1726178400}
+{"o":0.0000021791,"h":0.0000021868,"l":0.0000021777,"c":0.0000021847,"v":0.0,"t":1726182000}
+{"o":0.0000021847,"h":0.0000021947,"l":0.0000021818,"c":0.0000021927,"v":0.0,"t":1726185600}
+{"o":0.0000021927,"h":0.000002496,"l":0.0000021912,"c":0.0000024456,"v":7607567.1943500005,"t":1726189200}
+{"o":0.0000024456,"h":0.0000024542,"l":0.000002419,"c":0.0000024244,"v":6070.009345,"t":1726192800}
+{"o":0.0000024244,"h":0.0000024308,"l":0.0000024195,"c":0.0000024294,"v":160758.640404,"t":1726196400}
+{"o":0.0000024294,"h":0.0000024345,"l":0.0000024226,"c":0.0000024315,"v":0.0,"t":1726200000}
+{"o":0.0000024315,"h":0.0000024605,"l":0.0000024215,"c":0.0000024519,"v":420136.207445,"t":1726203600}
+{"o":0.0000024519,"h":0.0000024695,"l":0.0000024519,"c":0.0000024695,"v":0.0,"t":1726207200}
+{"o":0.0000024695,"h":0.0000024703,"l":0.000002454,"c":0.0000024553,"v":0.0,"t":1726210800}
+{"o":0.0000024553,"h":0.0000024689,"l":0.0000024531,"c":0.0000024678,"v":0.0,"t":1726214400}
+{"o":0.0000024678,"h":0.0000024726,"l":0.0000024581,"c":0.0000024722,"v":0.0,"t":1726218000}
+{"o":0.0000024722,"h":0.0000024807,"l":0.000002417,"c":0.0000024209,"v":425491.595567,"t":1726221600}
+{"o":0.0000024209,"h":0.0000024504,"l":0.0000024206,"c":0.0000024494,"v":0.0,"t":1726225200}
+{"o":0.0000024494,"h":0.0000024663,"l":0.0000024444,"c":0.0000024513,"v":0.0,"t":1726228800}
+{"o":0.0000024513,"h":0.000002463,"l":0.0000023711,"c":0.0000023739,"v":1301034.109623,"t":1726232400}
+{"o":0.0000023739,"h":0.0000023853,"l":0.0000023523,"c":0.0000023527,"v":0.0,"t":1726236000}
+{"o":0.0000023527,"h":0.0000023924,"l":0.0000022932,"c":0.0000023419,"v":61918.061222,"t":1726239600}
+{"o":0.0000023419,"h":0.000002353,"l":0.0000023203,"c":0.0000023445,"v":0.0,"t":1726243200}
+{"o":0.0000023445,"h":0.0000023452,"l":0.000002323,"c":0.0000023321,"v":0.0,"t":1726246800}
+{"o":0.0000023321,"h":0.0000023391,"l":0.0000023034,"c":0.0000023112,"v":1339951.1947620001,"t":1726250400}
+{"o":0.0000023112,"h":0.0000023145,"l":0.0000023022,"c":0.0000023058,"v":0.0,"t":1726254000}
+{"o":0.0000023058,"h":0.0000023076,"l":0.0000022923,"c":0.000002303,"v":0.0,"t":1726257600}
+{"o":0.000002303,"h":0.0000023143,"l":0.0000022791,"c":0.000002292,"v":0.0,"t":1726261200}
+{"o":0.000002292,"h":0.000002292,"l":0.0000022758,"c":0.0000022836,"v":0.0,"t":1726264800}
+{"o":0.0000022836,"h":0.0000023001,"l":0.000002282,"c":0.0000022893,"v":0.0,"t":1726268400}
+{"o":0.0000022893,"h":0.000002298,"l":0.0000022834,"c":0.0000022968,"v":0.0,"t":1726272000}
+{"o":0.0000022968,"h":0.0000022974,"l":0.0000022799,"c":0.0000022863,"v":0.0,"t":1726275600}
+{"o":0.0000022863,"h":0.0000022916,"l":0.0000022793,"c":0.0000022911,"v":0.0,"t":1726279200}
+{"o":0.0000022911,"h":0.0000022914,"l":0.0000022634,"c":0.0000022824,"v":0.0,"t":1726282800}
+{"o":0.0000022824,"h":0.0000022892,"l":0.0000022805,"c":0.000002289,"v":0.0,"t":1726286400}
+{"o":0.000002289,"h":0.0000023072,"l":0.0000022848,"c":0.000002306,"v":0.0,"t":1726290000}
+{"o":0.000002306,"h":0.0000023154,"l":0.0000022755,"c":0.0000022816,"v":250829.091583,"t":1726293600}
+{"o":0.0000022816,"h":0.0000022902,"l":0.0000022804,"c":0.0000022889,"v":0.0,"t":1726297200}
+{"o":0.0000022889,"h":0.000002303,"l":0.000002287,"c":0.000002297,"v":0.0,"t":1726300800}
+{"o":0.000002297,"h":0.0000022993,"l":0.0000022886,"c":0.0000022886,"v":0.0,"t":1726304400}
+{"o":0.0000022886,"h":0.0000023,"l":0.0000022886,"c":0.0000022951,"v":0.0,"t":1726308000}
+{"o":0.0000022951,"h":0.0000023062,"l":0.000002295,"c":0.0000022998,"v":0.0,"t":1726311600}
+{"o":0.0000022998,"h":0.0000023044,"l":0.0000022913,"c":0.0000022959,"v":0.0,"t":1726315200}
+{"o":0.0000022959,"h":0.0000023033,"l":0.0000022929,"c":0.0000022941,"v":0.0,"t":1726318800}
+{"o":0.0000022941,"h":0.0000022993,"l":0.0000022609,"c":0.0000022652,"v":101917.217197,"t":1726322400}
+{"o":0.0000022652,"h":0.0000022786,"l":0.0000022644,"c":0.0000022737,"v":0.0,"t":1726326000}
+{"o":0.0000022737,"h":0.0000022764,"l":0.0000022651,"c":0.0000022729,"v":0.0,"t":1726329600}
+{"o":0.0000022729,"h":0.0000022822,"l":0.0000022683,"c":0.0000022761,"v":57103.135241,"t":1726333200}
+{"o":0.0000022761,"h":0.0000022976,"l":0.0000022649,"c":0.0000022675,"v":34803.719719,"t":1726336800}
+{"o":0.0000022675,"h":0.0000022751,"l":0.0000022672,"c":0.0000022738,"v":0.0,"t":1726340400}
+{"o":0.0000022738,"h":0.0000022739,"l":0.0000022619,"c":0.0000022666,"v":0.0,"t":1726344000}
+{"o":0.0000022666,"h":0.0000022689,"l":0.0000022616,"c":0.0000022667,"v":0.0,"t":1726347600}
+{"o":0.0000022667,"h":0.0000022703,"l":0.0000022313,"c":0.0000022344,"v":1350000.0,"t":1726351200}
+{"o":0.0000022344,"h":0.0000022376,"l":0.0000022312,"c":0.0000022341,"v":0.0,"t":1726354800}
+{"o":0.0000022341,"h":0.0000022364,"l":0.0000022245,"c":0.0000022289,"v":0.0,"t":1726358400}
+{"o":0.0000022289,"h":0.0000022331,"l":0.0000022224,"c":0.0000022234,"v":0.0,"t":1726362000}
+{"o":0.0000022234,"h":0.0000022551,"l":0.0000022217,"c":0.0000022494,"v":1333402.0046860001,"t":1726365600}
+{"o":0.0000022494,"h":0.0000022546,"l":0.0000022476,"c":0.0000022544,"v":0.0,"t":1726369200}
+{"o":0.0000022544,"h":0.0000022628,"l":0.0000022517,"c":0.0000022614,"v":0.0,"t":1726372800}
+{"o":0.0000022614,"h":0.0000022648,"l":0.0000022559,"c":0.0000022598,"v":0.0,"t":1726376400}
+{"o":0.0000022598,"h":0.0000022599,"l":0.0000022538,"c":0.0000022542,"v":0.0,"t":1726380000}
+{"o":0.0000022542,"h":0.0000022628,"l":0.0000022542,"c":0.000002259,"v":0.0,"t":1726383600}
+{"o":0.000002259,"h":0.0000022682,"l":0.0000022586,"c":0.0000022655,"v":0.0,"t":1726387200}
+{"o":0.0000022655,"h":0.0000022724,"l":0.0000022597,"c":0.0000022662,"v":100000.0,"t":1726390800}
+{"o":0.0000022662,"h":0.0000022758,"l":0.0000022646,"c":0.0000022742,"v":0.0,"t":1726394400}
+{"o":0.0000022742,"h":0.0000022874,"l":0.0000022742,"c":0.0000022801,"v":0.0,"t":1726398000}
+{"o":0.0000022801,"h":0.0000022891,"l":0.0000022749,"c":0.000002275,"v":0.0,"t":1726401600}
+{"o":0.000002275,"h":0.0000022818,"l":0.000002267,"c":0.0000022778,"v":0.0,"t":1726405200}
+{"o":0.0000022778,"h":0.0000022968,"l":0.000002274,"c":0.0000022777,"v":0.0,"t":1726408800}
+{"o":0.0000022777,"h":0.0000022853,"l":0.0000022742,"c":0.0000022785,"v":0.0,"t":1726412400}
+{"o":0.0000022785,"h":0.0000023121,"l":0.0000022766,"c":0.0000023103,"v":0.0,"t":1726416000}
+{"o":0.0000023103,"h":0.0000023263,"l":0.0000023049,"c":0.0000023179,"v":0.0,"t":1726419600}
+{"o":0.0000023179,"h":0.0000023207,"l":0.0000023008,"c":0.0000023131,"v":0.0,"t":1726423200}
+{"o":0.0000023131,"h":0.0000023179,"l":0.0000023045,"c":0.0000023174,"v":0.0,"t":1726426800}
+{"o":0.0000023174,"h":0.0000023286,"l":0.0000023161,"c":0.0000023226,"v":0.0,"t":1726430400}
+{"o":0.0000023226,"h":0.0000023679,"l":0.0000023224,"c":0.0000023411,"v":0.0,"t":1726434000}
+{"o":0.0000023411,"h":0.0000023573,"l":0.0000022584,"c":0.0000022628,"v":99173.222769,"t":1726437600}
+{"o":0.0000022628,"h":0.0000022883,"l":0.0000022552,"c":0.0000022715,"v":0.0,"t":1726441200}
+{"o":0.0000022715,"h":0.0000022803,"l":0.0000021141,"c":0.0000021254,"v":6410823.8302250002,"t":1726444800}
+{"o":0.0000021254,"h":0.0000021474,"l":0.0000021254,"c":0.0000021407,"v":0.0,"t":1726448400}
+{"o":0.0000021407,"h":0.000002156,"l":0.0000019859,"c":0.0000019989,"v":114837.871374,"t":1726452000}
+{"o":0.0000019989,"h":0.0000020003,"l":0.0000019828,"c":0.0000019836,"v":0.0,"t":1726455600}
+{"o":0.0000019836,"h":0.0000019853,"l":0.0000019781,"c":0.0000019837,"v":0.0,"t":1726459200}
+{"o":0.0000019837,"h":0.0000019846,"l":0.0000019729,"c":0.000001974,"v":0.0,"t":1726462800}
+{"o":0.000001974,"h":0.0000019874,"l":0.0000019704,"c":0.0000019844,"v":0.0,"t":1726466400}
+{"o":0.0000019844,"h":0.0000019861,"l":0.0000019726,"c":0.0000019749,"v":0.0,"t":1726470000}
+{"o":0.0000019749,"h":0.0000019771,"l":0.0000019577,"c":0.0000019674,"v":0.0,"t":1726473600}
+{"o":0.0000019674,"h":0.0000019808,"l":0.0000019589,"c":0.0000019807,"v":0.0,"t":1726477200}
+{"o":0.0000019807,"h":0.0000019836,"l":0.0000019592,"c":0.0000019635,"v":0.0,"t":1726480800}
+{"o":0.0000019635,"h":0.0000019678,"l":0.0000019602,"c":0.0000019653,"v":0.0,"t":1726484400}
+{"o":0.0000019653,"h":0.0000019713,"l":0.0000019588,"c":0.0000019684,"v":0.0,"t":1726488000}
+{"o":0.0000019684,"h":0.0000019765,"l":0.0000019601,"c":0.0000019614,"v":0.0,"t":1726491600}
+{"o":0.0000019614,"h":0.0000019942,"l":0.0000019583,"c":0.0000019876,"v":0.0,"t":1726495200}
+{"o":0.0000019876,"h":0.0000019929,"l":0.0000019642,"c":0.0000019718,"v":0.0,"t":1726498800}
+{"o":0.0000019718,"h":0.0000019869,"l":0.0000019616,"c":0.0000019804,"v":491648.355091,"t":1726502400}
+{"o":0.0000019804,"h":0.0000020038,"l":0.0000019606,"c":0.000001965,"v":0.0,"t":1726506000}
+{"o":0.000001965,"h":0.0000019876,"l":0.0000019637,"c":0.0000019793,"v":0.0,"t":1726509600}
+{"o":0.0000019793,"h":0.0000019841,"l":0.0000019673,"c":0.0000019705,"v":0.0,"t":1726513200}
+{"o":0.0000019705,"h":0.0000019859,"l":0.0000019634,"c":0.0000019859,"v":0.0,"t":1726516800}
+{"o":0.0000019859,"h":0.000001988,"l":0.000001965,"c":0.000001965,"v":0.0,"t":1726520400}
+{"o":0.000001965,"h":0.0000019806,"l":0.0000019646,"c":0.0000019775,"v":0.0,"t":1726524000}
+{"o":0.0000019775,"h":0.0000019775,"l":0.0000019575,"c":0.0000019645,"v":0.0,"t":1726527600}
+{"o":0.0000019645,"h":0.0000019766,"l":0.0000019576,"c":0.0000019759,"v":0.0,"t":1726531200}
+{"o":0.0000019759,"h":0.000002044,"l":0.000001969,"c":0.0000020409,"v":2199064.95181,"t":1726534800}
+{"o":0.0000020409,"h":0.0000020809,"l":0.0000020258,"c":0.0000020712,"v":1060818.3534629999,"t":1726538400}
+{"o":0.0000020712,"h":0.0000020727,"l":0.0000020587,"c":0.0000020637,"v":196177.814892,"t":1726542000}
+{"o":0.0000020637,"h":0.0000020701,"l":0.000002058,"c":0.0000020609,"v":0.0,"t":1726545600}
+{"o":0.0000020609,"h":0.0000020612,"l":0.000002037,"c":0.0000020413,"v":0.0,"t":1726549200}
+{"o":0.0000020413,"h":0.0000020508,"l":0.0000020395,"c":0.0000020501,"v":0.0,"t":1726552800}
+{"o":0.0000020501,"h":0.000002052,"l":0.0000020435,"c":0.0000020462,"v":0.0,"t":1726556400}
+{"o":0.0000020462,"h":0.0000020462,"l":0.0000020375,"c":0.000002043,"v":0.0,"t":1726560000}
+{"o":0.000002043,"h":0.0000020541,"l":0.0000020377,"c":0.0000020421,"v":0.0,"t":1726563600}
+{"o":0.0000020421,"h":0.0000020459,"l":0.0000020294,"c":0.0000020386,"v":0.0,"t":1726567200}
+{"o":0.0000020386,"h":0.0000020528,"l":0.0000020329,"c":0.0000020518,"v":0.0,"t":1726570800}
+{"o":0.0000020518,"h":0.0000020686,"l":0.0000020424,"c":0.0000020546,"v":69420.0,"t":1726574400}
+{"o":0.0000020546,"h":0.0000020768,"l":0.0000020336,"c":0.0000020568,"v":138840.0,"t":1726578000}
+{"o":0.0000020568,"h":0.0000020597,"l":0.0000020004,"c":0.0000020209,"v":0.0,"t":1726581600}
+{"o":0.0000020209,"h":0.0000020576,"l":0.0000019806,"c":0.0000020395,"v":69420.0,"t":1726585200}
+{"o":0.0000020395,"h":0.0000020792,"l":0.0000020351,"c":0.0000020741,"v":0.0,"t":1726588800}
+{"o":0.0000020741,"h":0.0000020775,"l":0.0000020541,"c":0.0000020622,"v":0.0,"t":1726592400}
+{"o":0.0000020622,"h":0.0000020802,"l":0.0000020574,"c":0.0000020726,"v":0.0,"t":1726596000}
+{"o":0.0000020726,"h":0.0000020951,"l":0.0000020676,"c":0.0000020773,"v":0.0,"t":1726599600}
+{"o":0.0000020773,"h":0.0000020839,"l":0.0000020388,"c":0.0000020494,"v":69420.0,"t":1726603200}
+{"o":0.0000020494,"h":0.0000020496,"l":0.0000020376,"c":0.0000020409,"v":0.0,"t":1726606800}
+{"o":0.0000020409,"h":0.0000020539,"l":0.0000020409,"c":0.0000020533,"v":0.0,"t":1726610400}
+{"o":0.0000020533,"h":0.0000020617,"l":0.0000020533,"c":0.0000020559,"v":0.0,"t":1726614000}
+{"o":0.0000020559,"h":0.0000020766,"l":0.0000020546,"c":0.0000020598,"v":0.0,"t":1726617600}
+{"o":0.0000020598,"h":0.0000020696,"l":0.0000020549,"c":0.0000020658,"v":0.0,"t":1726621200}
+{"o":0.0000020658,"h":0.0000020918,"l":0.0000020315,"c":0.0000020728,"v":1579227.92484,"t":1726624800}
+{"o":0.0000020728,"h":0.0000020738,"l":0.0000020656,"c":0.0000020732,"v":0.0,"t":1726628400}
+{"o":0.0000020732,"h":0.0000021119,"l":0.0000020706,"c":0.0000021039,"v":476568.00683,"t":1726632000}
+{"o":0.0000021039,"h":0.0000021117,"l":0.0000021028,"c":0.0000021056,"v":0.0,"t":1726635600}
+{"o":0.0000021056,"h":0.0000021219,"l":0.0000020875,"c":0.0000020894,"v":69420.0,"t":1726639200}
+{"o":0.0000020894,"h":0.0000020913,"l":0.0000020851,"c":0.0000020883,"v":0.0,"t":1726642800}
+{"o":0.0000020883,"h":0.0000021,"l":0.0000020882,"c":0.0000020978,"v":0.0,"t":1726646400}
+{"o":0.0000020978,"h":0.0000021227,"l":0.0000020965,"c":0.0000021226,"v":0.0,"t":1726650000}
+{"o":0.0000021226,"h":0.0000021415,"l":0.0000021166,"c":0.0000021192,"v":0.0,"t":1726653600}
+{"o":0.0000021192,"h":0.0000021243,"l":0.0000020814,"c":0.0000020889,"v":252816.0,"t":1726657200}
+{"o":0.0000020889,"h":0.0000020992,"l":0.0000020787,"c":0.0000020805,"v":0.0,"t":1726660800}
+{"o":0.0000020805,"h":0.0000021084,"l":0.0000020742,"c":0.0000021008,"v":0.0,"t":1726664400}
+{"o":0.0000021008,"h":0.0000021156,"l":0.0000020969,"c":0.0000021125,"v":0.0,"t":1726668000}
+{"o":0.0000021125,"h":0.0000021271,"l":0.0000021039,"c":0.0000021173,"v":0.0,"t":1726671600}
+{"o":0.0000021173,"h":0.0000021247,"l":0.0000020954,"c":0.0000020983,"v":0.0,"t":1726675200}
+{"o":0.0000020983,"h":0.0000021144,"l":0.0000020835,"c":0.0000020919,"v":0.0,"t":1726678800}
+{"o":0.0000020919,"h":0.0000021618,"l":0.0000020317,"c":0.0000021221,"v":475121.174224,"t":1726682400}
+{"o":0.0000021221,"h":0.0000021615,"l":0.0000021221,"c":0.0000021541,"v":92.327219,"t":1726686000}
+{"o":0.0000021541,"h":0.0000021698,"l":0.0000021298,"c":0.0000021315,"v":0.0,"t":1726689600}
+{"o":0.0000021315,"h":0.000002137,"l":0.0000020976,"c":0.0000021055,"v":100089.830397,"t":1726693200}
+{"o":0.0000021055,"h":0.0000021239,"l":0.0000020974,"c":0.0000021133,"v":70517.607809,"t":1726696800}
+{"o":0.0000021133,"h":0.0000021361,"l":0.0000020658,"c":0.0000020902,"v":48414.829929,"t":1726700400}
+{"o":0.0000020902,"h":0.0000020907,"l":0.000002057,"c":0.0000020682,"v":0.0,"t":1726704000}
+{"o":0.0000020682,"h":0.0000020833,"l":0.0000020629,"c":0.0000020718,"v":0.0,"t":1726707600}
+{"o":0.0000020718,"h":0.0000021227,"l":0.0000020441,"c":0.0000020863,"v":85000.0,"t":1726711200}
+{"o":0.0000020863,"h":0.0000020863,"l":0.0000020638,"c":0.000002073,"v":0.0,"t":1726714800}
+{"o":0.000002073,"h":0.0000020773,"l":0.0000020569,"c":0.0000020601,"v":0.0,"t":1726718400}
+{"o":0.0000020601,"h":0.0000020703,"l":0.0000020547,"c":0.000002068,"v":0.0,"t":1726722000}
+{"o":0.000002068,"h":0.000002093,"l":0.0000020496,"c":0.0000020796,"v":743603.284542,"t":1726725600}
+{"o":0.0000020796,"h":0.0000020846,"l":0.0000020724,"c":0.0000020787,"v":0.0,"t":1726729200}
+{"o":0.0000020787,"h":0.0000020835,"l":0.000002071,"c":0.0000020831,"v":34101.865015,"t":1726732800}
+{"o":0.0000020831,"h":0.0000020856,"l":0.0000020676,"c":0.0000020754,"v":27942.992,"t":1726736400}
+{"o":0.0000020754,"h":0.0000020923,"l":0.0000020607,"c":0.0000020737,"v":78447.041843,"t":1726740000}
+{"o":0.0000020737,"h":0.0000020839,"l":0.0000020579,"c":0.0000020627,"v":76679.446603,"t":1726743600}
+{"o":0.0000020627,"h":0.0000021029,"l":0.0000020421,"c":0.0000020812,"v":22584.584514,"t":1726747200}
+{"o":0.0000020812,"h":0.0000020942,"l":0.0000020508,"c":0.0000020691,"v":136905.704718,"t":1726750800}
+{"o":0.0000020691,"h":0.0000021263,"l":0.0000020478,"c":0.0000021016,"v":919162.012597,"t":1726754400}
+{"o":0.0000021016,"h":0.0000021173,"l":0.0000020707,"c":0.0000020837,"v":142050.284193,"t":1726758000}
+{"o":0.0000020837,"h":0.0000020909,"l":0.0000020633,"c":0.0000020792,"v":0.0,"t":1726761600}
+{"o":0.0000020792,"h":0.0000021121,"l":0.0000020717,"c":0.0000021036,"v":24278.774,"t":1726765200}
+{"o":0.0000021036,"h":0.0000021044,"l":0.0000020888,"c":0.0000020958,"v":0.0,"t":1726768800}
+{"o":0.0000020958,"h":0.000002114,"l":0.0000020861,"c":0.0000021007,"v":148464.025104,"t":1726772400}
+{"o":0.0000021007,"h":0.0000021247,"l":0.0000020891,"c":0.0000021126,"v":399151.049905,"t":1726776000}
+{"o":0.0000021126,"h":0.0000021425,"l":0.000002091,"c":0.0000021205,"v":18895.406533,"t":1726779600}
+{"o":0.0000021205,"h":0.000002138,"l":0.0000020893,"c":0.0000021183,"v":725218.7042340001,"t":1726783200}
+{"o":0.0000021183,"h":0.0000021303,"l":0.00000211,"c":0.0000021198,"v":211303.921821,"t":1726786800}
+{"o":0.0000021198,"h":0.0000021409,"l":0.0000020967,"c":0.0000021301,"v":188617.162166,"t":1726790400}
+{"o":0.0000021301,"h":0.0000021504,"l":0.0000021125,"c":0.0000021223,"v":233677.807498,"t":1726794000}
+{"o":0.0000021223,"h":0.0000021445,"l":0.0000019817,"c":0.0000019826,"v":3856485.2394349999,"t":1726797600}
+{"o":0.0000019826,"h":0.0000019911,"l":0.0000019527,"c":0.0000019594,"v":38281.447683,"t":1726801200}
+{"o":0.0000019594,"h":0.0000020103,"l":0.0000019048,"c":0.0000019508,"v":115614.095758,"t":1726804800}
+{"o":0.0000019508,"h":0.0000020133,"l":0.0000019265,"c":0.0000019988,"v":166186.925276,"t":1726808400}
+{"o":0.0000019988,"h":0.0000020072,"l":0.0000019202,"c":0.0000019319,"v":277541.14734,"t":1726812000}
+{"o":0.0000019319,"h":0.0000019967,"l":0.0000019309,"c":0.0000019771,"v":104366.50235,"t":1726815600}
+{"o":0.0000019771,"h":0.0000019985,"l":0.000001956,"c":0.000001987,"v":98183.010221,"t":1726819200}
+{"o":0.000001987,"h":0.0000019907,"l":0.0000019739,"c":0.0000019843,"v":0.0,"t":1726822800}
+{"o":0.0000019843,"h":0.0000019947,"l":0.0000019568,"c":0.0000019598,"v":118783.032502,"t":1726826400}
+{"o":0.0000019598,"h":0.000001997,"l":0.0000019588,"c":0.0000019904,"v":37811.316157,"t":1726830000}
+{"o":0.0000019904,"h":0.0000020018,"l":0.0000019779,"c":0.0000019876,"v":23681.154467,"t":1726833600}
+{"o":0.0000019876,"h":0.000002039,"l":0.0000019851,"c":0.0000020306,"v":0.0,"t":1726837200}
+{"o":0.0000020306,"h":0.0000020498,"l":0.0000020031,"c":0.0000020229,"v":0.0,"t":1726840800}
+{"o":0.0000020229,"h":0.0000020376,"l":0.0000019519,"c":0.0000019824,"v":79584.536796,"t":1726844400}
+{"o":0.0000019824,"h":0.0000020022,"l":0.000001969,"c":0.0000019804,"v":251010.252984,"t":1726848000}
+{"o":0.0000019804,"h":0.0000020069,"l":0.0000019195,"c":0.0000019532,"v":1137965.1455200003,"t":1726851600}
+{"o":0.0000019532,"h":0.0000019801,"l":0.0000019401,"c":0.0000019598,"v":549091.636803,"t":1726855200}
+{"o":0.0000019598,"h":0.0000019995,"l":0.0000019441,"c":0.000001981,"v":1248454.2717799998,"t":1726858800}
+{"o":0.000001981,"h":0.0000019962,"l":0.0000019658,"c":0.0000019774,"v":1135918.2796139996,"t":1726862400}
+{"o":0.0000019774,"h":0.0000025379,"l":0.0000019535,"c":0.0000025116,"v":14420919.4316200055,"t":1726866000}
+{"o":0.0000025116,"h":0.0000028386,"l":0.0000025024,"c":0.0000028016,"v":6158830.2243999997,"t":1726869600}
+{"o":0.0000028016,"h":0.0000029332,"l":0.0000027965,"c":0.0000028838,"v":4926232.6356669981,"t":1726873200}
+{"o":0.0000028838,"h":0.0000030123,"l":0.0000028264,"c":0.0000029557,"v":4371187.3297539987,"t":1726876800}
+{"o":0.0000029557,"h":0.0000030517,"l":0.0000029278,"c":0.0000030403,"v":3338350.3815730005,"t":1726880400}
+{"o":0.0000030403,"h":0.000003058,"l":0.000002985,"c":0.0000030115,"v":1894452.4919630005,"t":1726884000}
+{"o":0.0000030115,"h":0.0000030199,"l":0.0000029503,"c":0.0000029908,"v":2290769.5495509999,"t":1726887600}
+{"o":0.0000029908,"h":0.0000030532,"l":0.0000029542,"c":0.0000029929,"v":2849726.6359759993,"t":1726891200}
+{"o":0.0000029929,"h":0.0000030641,"l":0.0000029643,"c":0.0000030467,"v":2914261.2751170001,"t":1726894800}
+{"o":0.0000030467,"h":0.0000030568,"l":0.000002995,"c":0.0000030255,"v":2058305.0786700002,"t":1726898400}
+{"o":0.0000030255,"h":0.0000030593,"l":0.0000029837,"c":0.0000030397,"v":2447241.3332080008,"t":1726902000}
+{"o":0.0000030397,"h":0.0000030677,"l":0.0000030055,"c":0.0000030503,"v":1479925.3950450004,"t":1726905600}
+{"o":0.0000030503,"h":0.0000030809,"l":0.0000030195,"c":0.0000030597,"v":1542812.1370070002,"t":1726909200}
+{"o":0.0000030597,"h":0.0000030812,"l":0.0000030308,"c":0.0000030606,"v":521606.089823,"t":1726912800}
+{"o":0.0000030606,"h":0.000003073,"l":0.0000030325,"c":0.0000030551,"v":355130.676167,"t":1726916400}
+{"o":0.0000030551,"h":0.0000030647,"l":0.0000030242,"c":0.000003036,"v":90363.64297,"t":1726920000}
+{"o":0.000003036,"h":0.0000030663,"l":0.0000030094,"c":0.0000030289,"v":244498.894343,"t":1726923600}
+{"o":0.0000030289,"h":0.0000030596,"l":0.000003005,"c":0.0000030435,"v":189101.905582,"t":1726927200}
+{"o":0.0000030435,"h":0.0000031294,"l":0.0000030326,"c":0.0000031034,"v":1065637.2212719999,"t":1726930800}
+{"o":0.0000031034,"h":0.000003123,"l":0.0000030798,"c":0.000003094,"v":215068.586488,"t":1726934400}
+{"o":0.000003094,"h":0.0000031298,"l":0.0000030805,"c":0.0000031144,"v":123293.840693,"t":1726938000}
+{"o":0.0000031144,"h":0.0000031311,"l":0.0000030811,"c":0.0000031062,"v":368378.553432,"t":1726941600}
+{"o":0.0000031062,"h":0.0000031248,"l":0.000003066,"c":0.0000031049,"v":409264.086462,"t":1726945200}
+{"o":0.0000031049,"h":0.0000031184,"l":0.0000030818,"c":0.0000031017,"v":296833.9761110001,"t":1726948800}
+{"o":0.0000031017,"h":0.0000031166,"l":0.0000030749,"c":0.0000031069,"v":97546.691074,"t":1726952400}
+{"o":0.0000031069,"h":0.0000031296,"l":0.0000030885,"c":0.0000031133,"v":238656.275884,"t":1726956000}
+{"o":0.0000031133,"h":0.0000031419,"l":0.0000030799,"c":0.0000031182,"v":191004.097784,"t":1726959600}
+{"o":0.0000031182,"h":0.0000031453,"l":0.00000309,"c":0.0000031236,"v":132051.799499,"t":1726963200}
+{"o":0.0000031236,"h":0.0000031495,"l":0.0000030981,"c":0.0000031274,"v":162687.076471,"t":1726966800}
+{"o":0.0000031274,"h":0.0000031438,"l":0.0000030925,"c":0.0000031039,"v":184652.35461,"t":1726970400}
+{"o":0.0000031039,"h":0.000003128,"l":0.000003083,"c":0.0000031126,"v":136375.68032,"t":1726974000}
+{"o":0.0000031126,"h":0.0000031204,"l":0.0000030619,"c":0.0000030727,"v":489799.57856,"t":1726977600}
+{"o":0.0000030727,"h":0.0000031042,"l":0.0000030443,"c":0.0000030717,"v":264354.826594,"t":1726981200}
+{"o":0.0000030717,"h":0.0000031092,"l":0.0000030515,"c":0.0000030826,"v":316550.451998,"t":1726984800}
+{"o":0.0000030826,"h":0.000003105,"l":0.0000030631,"c":0.0000030889,"v":210533.199663,"t":1726988400}
+{"o":0.0000030889,"h":0.0000031086,"l":0.0000030634,"c":0.0000030879,"v":314262.251355,"t":1726992000}
+{"o":0.0000030879,"h":0.0000031369,"l":0.0000030389,"c":0.0000030882,"v":212081.11119,"t":1726995600}
+{"o":0.0000030882,"h":0.0000031143,"l":0.0000030625,"c":0.000003073,"v":51458.081072,"t":1726999200}
+{"o":0.000003073,"h":0.0000031106,"l":0.000003059,"c":0.0000030841,"v":303712.878148,"t":1727002800}
+{"o":0.0000030841,"h":0.0000031063,"l":0.0000030102,"c":0.0000030181,"v":1289561.239111,"t":1727006400}
+{"o":0.0000030181,"h":0.0000030648,"l":0.000003,"c":0.0000030272,"v":303717.383839,"t":1727010000}
+{"o":0.0000030272,"h":0.0000030575,"l":0.0000029906,"c":0.0000030069,"v":239200.01719,"t":1727013600}
+{"o":0.0000030069,"h":0.0000030394,"l":0.0000029963,"c":0.0000030129,"v":187096.239349,"t":1727017200}
+{"o":0.0000030129,"h":0.0000030516,"l":0.0000029826,"c":0.0000030271,"v":280822.616118,"t":1727020800}
+{"o":0.0000030271,"h":0.0000030471,"l":0.0000029869,"c":0.0000030077,"v":292500.422348,"t":1727024400}
+{"o":0.0000030077,"h":0.0000030442,"l":0.0000029847,"c":0.000003036,"v":517660.163654,"t":1727028000}
+{"o":0.000003036,"h":0.0000032251,"l":0.0000030207,"c":0.0000031846,"v":2438076.1928979992,"t":1727031600}
+{"o":0.0000031846,"h":0.0000033082,"l":0.0000031722,"c":0.000003305,"v":1622165.7497180002,"t":1727035200}
+{"o":0.000003305,"h":0.0000033765,"l":0.0000032362,"c":0.0000033482,"v":1968474.0112940001,"t":1727038800}
+{"o":0.0000033482,"h":0.0000035068,"l":0.0000032375,"c":0.0000034025,"v":1469719.986999,"t":1727042400}
+{"o":0.0000034025,"h":0.0000035036,"l":0.0000033955,"c":0.0000034931,"v":1553198.2937420001,"t":1727046000}
+{"o":0.0000034931,"h":0.0000037863,"l":0.0000034163,"c":0.0000036979,"v":2717192.2795489999,"t":1727049600}
+{"o":0.0000036979,"h":0.0000039632,"l":0.000003062,"c":0.0000032801,"v":20935567.7509690002,"t":1727053200}
+{"o":0.0000032801,"h":0.0000036433,"l":0.0000031897,"c":0.0000036223,"v":5303922.1217020005,"t":1727056800}
+{"o":0.0000036223,"h":0.0000037161,"l":0.0000035324,"c":0.0000036657,"v":1069946.9764449997,"t":1727060400}
+{"o":0.0000036657,"h":0.0000037238,"l":0.0000036512,"c":0.0000037118,"v":879915.245775,"t":1727064000}
+{"o":0.0000037118,"h":0.0000037722,"l":0.0000036981,"c":0.0000037551,"v":717470.7386480001,"t":1727067600}
+{"o":0.0000037551,"h":0.0000038284,"l":0.000003738,"c":0.0000038149,"v":693334.482622,"t":1727071200}
+{"o":0.0000038149,"h":0.000003901,"l":0.0000037979,"c":0.0000038911,"v":1086910.755043,"t":1727074800}
+{"o":0.0000038911,"h":0.0000039904,"l":0.000003862,"c":0.0000039831,"v":2401864.5634190002,"t":1727078400}
+{"o":0.0000039831,"h":0.0000040494,"l":0.0000039235,"c":0.0000040159,"v":2943837.0358279995,"t":1727082000}
+{"o":0.0000040159,"h":0.0000040586,"l":0.0000039481,"c":0.000004027,"v":2474382.6581880003,"t":1727085600}
+{"o":0.000004027,"h":0.0000040501,"l":0.0000037109,"c":0.0000037426,"v":4626601.6929989988,"t":1727089200}
+{"o":0.0000037426,"h":0.0000038463,"l":0.0000037178,"c":0.0000038322,"v":2467436.2232200005,"t":1727092800}
+{"o":0.0000038322,"h":0.000003863,"l":0.0000037845,"c":0.000003825,"v":977769.230844,"t":1727096400}
+{"o":0.000003825,"h":0.0000038725,"l":0.0000037317,"c":0.0000037793,"v":2636693.1149209994,"t":1727100000}
+{"o":0.0000037793,"h":0.0000039671,"l":0.0000037366,"c":0.0000038796,"v":3562678.5071679996,"t":1727103600}
+{"o":0.0000038796,"h":0.0000039506,"l":0.000003396,"c":0.0000036036,"v":13762651.613254996,"t":1727107200}
+{"o":0.0000036036,"h":0.0000036983,"l":0.0000035898,"c":0.0000036753,"v":3367316.4445850002,"t":1727110800}
+{"o":0.0000036753,"h":0.0000037424,"l":0.0000029603,"c":0.0000032012,"v":15098955.9562120028,"t":1727114400}
+{"o":0.0000032012,"h":0.000003258,"l":0.0000031908,"c":0.0000032264,"v":1089672.4262640001,"t":1727118000}
+{"o":0.0000032264,"h":0.0000032356,"l":0.000003176,"c":0.0000031833,"v":480434.236993,"t":1727121600}
+{"o":0.0000031833,"h":0.0000032174,"l":0.0000028033,"c":0.0000028268,"v":9006742.4384349994,"t":1727125200}
+{"o":0.0000028268,"h":0.0000036801,"l":0.0000027121,"c":0.0000033698,"v":23235834.5675860047,"t":1727128800}
+{"o":0.0000033698,"h":0.0000035925,"l":0.0000033384,"c":0.0000035736,"v":4210392.1275979988,"t":1727132400}
+{"o":0.0000035736,"h":0.0000040372,"l":0.0000035468,"c":0.0000039826,"v":6689788.8239209987,"t":1727136000}
+{"o":0.0000039826,"h":0.0000040025,"l":0.0000034806,"c":0.0000035158,"v":11216878.3279919978,"t":1727139600}
+{"o":0.0000035158,"h":0.0000037027,"l":0.0000034368,"c":0.0000035521,"v":5917421.055249,"t":1727143200}
+{"o":0.0000035521,"h":0.0000036824,"l":0.0000034629,"c":0.000003613,"v":5972699.6334149987,"t":1727146800}
+{"o":0.000003613,"h":0.0000037071,"l":0.0000034707,"c":0.0000035136,"v":7868348.6524190027,"t":1727150400}
+{"o":0.0000035136,"h":0.0000036021,"l":0.0000034462,"c":0.0000035035,"v":7767992.6497269971,"t":1727154000}
+{"o":0.0000035035,"h":0.0000036789,"l":0.0000034688,"c":0.0000035909,"v":5924424.5021940004,"t":1727157600}
+{"o":0.0000035909,"h":0.0000036756,"l":0.0000034881,"c":0.0000035677,"v":7221175.2215330014,"t":1727161200}
+{"o":0.0000035677,"h":0.0000037187,"l":0.0000034476,"c":0.0000036549,"v":7498099.6816689996,"t":1727164800}
+{"o":0.0000036549,"h":0.0000037299,"l":0.0000035762,"c":0.0000036941,"v":8010797.8650589986,"t":1727168400}
+{"o":0.0000036941,"h":0.0000038006,"l":0.0000036207,"c":0.000003753,"v":6535680.9889700031,"t":1727172000}
+{"o":0.000003753,"h":0.0000037898,"l":0.0000036534,"c":0.0000036614,"v":6059311.1271509994,"t":1727175600}
+{"o":0.0000036614,"h":0.0000038694,"l":0.0000035343,"c":0.0000036169,"v":11452691.4262890033,"t":1727179200}
+{"o":0.0000036169,"h":0.0000037367,"l":0.0000035715,"c":0.0000037035,"v":5715735.7005029991,"t":1727182800}
+{"o":0.0000037035,"h":0.0000037902,"l":0.0000035273,"c":0.0000036891,"v":4966842.8876279993,"t":1727186400}
+{"o":0.0000036891,"h":0.0000037524,"l":0.000003214,"c":0.0000032458,"v":11020052.0169170015,"t":1727190000}
+{"o":0.0000032458,"h":0.0000033797,"l":0.0000029606,"c":0.0000029645,"v":11875452.9463500008,"t":1727193600}
+{"o":0.0000029645,"h":0.0000030947,"l":0.000002921,"c":0.0000030217,"v":7513503.3408709969,"t":1727197200}
+{"o":0.0000030217,"h":0.0000032131,"l":0.0000030118,"c":0.0000030708,"v":9879742.6131670028,"t":1727200800}
+{"o":0.0000030708,"h":0.0000031071,"l":0.0000028648,"c":0.0000029308,"v":8725245.4721579999,"t":1727204400}
+{"o":0.0000029308,"h":0.0000029972,"l":0.0000028703,"c":0.0000029394,"v":6259483.5694120033,"t":1727208000}
+{"o":0.0000029394,"h":0.0000029787,"l":0.0000028959,"c":0.0000029182,"v":7323041.1603609985,"t":1727211600}
+{"o":0.0000029182,"h":0.000003044,"l":0.0000028096,"c":0.0000029488,"v":6655909.6093830056,"t":1727215200}
+{"o":0.0000029488,"h":0.000003014,"l":0.0000028629,"c":0.0000029236,"v":8951400.3551960029,"t":1727218800}
+{"o":0.0000029236,"h":0.0000030387,"l":0.000002892,"c":0.0000029815,"v":6592284.0016020034,"t":1727222400}
+{"o":0.0000029815,"h":0.000003041,"l":0.0000029281,"c":0.0000029667,"v":5920419.1778310006,"t":1727226000}
+{"o":0.0000029667,"h":0.0000030455,"l":0.0000029305,"c":0.0000030444,"v":6474222.662271996,"t":1727229600}
+{"o":0.0000030444,"h":0.00000309,"l":0.0000029307,"c":0.000002982,"v":7109306.3463739995,"t":1727233200}
+{"o":0.000002982,"h":0.0000030266,"l":0.0000029347,"c":0.0000029745,"v":6616501.8924279986,"t":1727236800}
+{"o":0.0000029745,"h":0.0000030235,"l":0.0000028766,"c":0.0000029551,"v":6430188.2804599982,"t":1727240400}
+{"o":0.0000029551,"h":0.0000030669,"l":0.0000029133,"c":0.0000029924,"v":8113393.4344400009,"t":1727244000}
+{"o":0.0000029924,"h":0.0000030239,"l":0.0000029161,"c":0.000002938,"v":7019694.8407410039,"t":1727247600}
+{"o":0.000002938,"h":0.0000030246,"l":0.0000028853,"c":0.0000029719,"v":7829861.4540139977,"t":1727251200}
+{"o":0.0000029719,"h":0.0000030095,"l":0.0000029472,"c":0.0000029878,"v":5639879.3394059995,"t":1727254800}
+{"o":0.0000029878,"h":0.0000030199,"l":0.0000028929,"c":0.000002908,"v":7588841.5564199993,"t":1727258400}
+{"o":0.000002908,"h":0.0000029864,"l":0.0000028893,"c":0.0000029462,"v":5994404.5224809991,"t":1727262000}
+{"o":0.0000029462,"h":0.0000029875,"l":0.0000028937,"c":0.000002915,"v":8254123.0010840027,"t":1727265600}
+{"o":0.000002915,"h":0.00000296,"l":0.0000028081,"c":0.000002895,"v":7401309.9115519989,"t":1727269200}
+{"o":0.000002895,"h":0.000002936,"l":0.0000028276,"c":0.0000028609,"v":8362619.1787670003,"t":1727272800}
+{"o":0.0000028609,"h":0.0000030368,"l":0.0000028247,"c":0.0000030195,"v":7572121.2044169996,"t":1727276400}
+{"o":0.0000030195,"h":0.0000030368,"l":0.0000029,"c":0.0000029671,"v":8364135.1968459971,"t":1727280000}
+{"o":0.0000029671,"h":0.0000030611,"l":0.0000029114,"c":0.0000030172,"v":6076500.4971519988,"t":1727283600}
+{"o":0.0000030172,"h":0.0000030434,"l":0.000002912,"c":0.0000030151,"v":8158168.0290509956,"t":1727287200}
+{"o":0.0000030151,"h":0.0000030788,"l":0.0000029805,"c":0.0000030174,"v":6873607.9664290007,"t":1727290800}
+{"o":0.0000030174,"h":0.0000030557,"l":0.0000029632,"c":0.000002999,"v":6271978.2492979988,"t":1727294400}
+{"o":0.000002999,"h":0.0000030585,"l":0.0000028858,"c":0.000002914,"v":9006752.1337409988,"t":1727298000}
+{"o":0.000002914,"h":0.0000029953,"l":0.0000028919,"c":0.0000029304,"v":5624887.9585219994,"t":1727301600}
+{"o":0.0000029304,"h":0.000002968,"l":0.0000028654,"c":0.0000029373,"v":6559524.5012080008,"t":1727305200}
+{"o":0.0000029373,"h":0.0000030349,"l":0.0000028441,"c":0.0000029003,"v":7168055.5997190019,"t":1727308800}
+{"o":0.0000029003,"h":0.0000029792,"l":0.0000028289,"c":0.0000029451,"v":8049740.2160859983,"t":1727312400}
+{"o":0.0000029451,"h":0.000003343,"l":0.0000029048,"c":0.0000032699,"v":10138187.5027160011,"t":1727316000}
+{"o":0.0000032699,"h":0.0000033052,"l":0.000003191,"c":0.0000032179,"v":6816935.6457900014,"t":1727319600}
+{"o":0.0000032179,"h":0.0000032626,"l":0.0000030691,"c":0.0000031719,"v":9731069.2122039981,"t":1727323200}
+{"o":0.0000031719,"h":0.0000032779,"l":0.0000031124,"c":0.000003227,"v":7567104.7486419985,"t":1727326800}
+{"o":0.000003227,"h":0.0000032952,"l":0.0000031392,"c":0.0000032681,"v":6877851.887165999,"t":1727330400}
+{"o":0.0000032681,"h":0.0000033053,"l":0.0000031859,"c":0.0000032606,"v":5330679.293459001,"t":1727334000}
+{"o":0.0000032606,"h":0.0000033752,"l":0.0000031919,"c":0.0000033226,"v":6713727.7124700006,"t":1727337600}
+{"o":0.0000033226,"h":0.0000033367,"l":0.0000032072,"c":0.000003263,"v":6199207.9749799985,"t":1727341200}
+{"o":0.000003263,"h":0.000003414,"l":0.0000032039,"c":0.000003363,"v":4964366.5140089998,"t":1727344800}
+{"o":0.000003363,"h":0.0000033771,"l":0.0000032006,"c":0.0000032835,"v":6519076.1898530023,"t":1727348400}
+{"o":0.0000032835,"h":0.0000033475,"l":0.0000032252,"c":0.0000033302,"v":3075718.7692,"t":1727352000}
+{"o":0.0000033302,"h":0.0000033557,"l":0.0000032226,"c":0.0000032681,"v":6454190.3278219998,"t":1727355600}
+{"o":0.0000032681,"h":0.0000034099,"l":0.0000031791,"c":0.0000033144,"v":5616505.1842800034,"t":1727359200}
+{"o":0.0000033144,"h":0.000003413,"l":0.0000031744,"c":0.0000033227,"v":7014517.4725240003,"t":1727362800}
+{"o":0.0000033227,"h":0.0000034204,"l":0.0000032768,"c":0.0000033799,"v":5638106.9838739978,"t":1727366400}
+{"o":0.0000033799,"h":0.0000035418,"l":0.0000032554,"c":0.0000033331,"v":6203860.1852059998,"t":1727370000}
+{"o":0.0000033331,"h":0.0000033631,"l":0.000003259,"c":0.0000033071,"v":6013694.5088669993,"t":1727373600}
+{"o":0.0000033071,"h":0.0000033871,"l":0.0000032844,"c":0.0000033312,"v":6344050.1182120023,"t":1727377200}
+{"o":0.0000033312,"h":0.00000352,"l":0.0000032379,"c":0.0000032693,"v":8494415.7910990026,"t":1727380800}
+{"o":0.0000032693,"h":0.0000033451,"l":0.0000032098,"c":0.0000032987,"v":5888776.1491919989,"t":1727384400}
+{"o":0.0000032987,"h":0.0000033887,"l":0.0000032627,"c":0.0000033263,"v":5898774.9266630001,"t":1727388000}
+{"o":0.0000033263,"h":0.0000033956,"l":0.0000032266,"c":0.0000033125,"v":7290529.1608589999,"t":1727391600}
+{"o":0.0000033125,"h":0.0000034078,"l":0.0000032753,"c":0.0000033537,"v":5627820.3285070006,"t":1727395200}
+{"o":0.0000033537,"h":0.0000033965,"l":0.0000032216,"c":0.0000032734,"v":6785005.9023429994,"t":1727398800}
+{"o":0.0000032734,"h":0.0000033781,"l":0.0000032362,"c":0.0000033713,"v":5920531.7338500032,"t":1727402400}
+{"o":0.0000033713,"h":0.0000034174,"l":0.0000032685,"c":0.0000032707,"v":5919447.4082990009,"t":1727406000}
+{"o":0.0000032707,"h":0.0000033764,"l":0.0000032305,"c":0.0000033199,"v":6071738.7296900004,"t":1727409600}
+{"o":0.0000033199,"h":0.0000033656,"l":0.0000032685,"c":0.000003319,"v":5619648.533193998,"t":1727413200}
+{"o":0.000003319,"h":0.0000033575,"l":0.0000032608,"c":0.0000033242,"v":6573645.4201430008,"t":1727416800}
+{"o":0.0000033242,"h":0.0000034248,"l":0.0000032638,"c":0.0000033453,"v":7096561.8991149999,"t":1727420400}
+{"o":0.0000033453,"h":0.0000033922,"l":0.0000032462,"c":0.0000033278,"v":7274200.1406009998,"t":1727424000}
+{"o":0.0000033278,"h":0.0000033832,"l":0.0000032348,"c":0.0000033054,"v":6848518.3163179988,"t":1727427600}
+{"o":0.0000033054,"h":0.000003484,"l":0.0000032803,"c":0.0000033662,"v":9314357.4892429989,"t":1727431200}
+{"o":0.0000033662,"h":0.0000034884,"l":0.0000033151,"c":0.0000033695,"v":8487869.4186389986,"t":1727434800}
+{"o":0.0000033695,"h":0.0000034292,"l":0.0000032427,"c":0.0000033796,"v":9302388.2989239991,"t":1727438400}
+{"o":0.0000033796,"h":0.0000034199,"l":0.000003283,"c":0.0000033229,"v":6004184.7561910013,"t":1727442000}
+{"o":0.0000033229,"h":0.0000035711,"l":0.0000032309,"c":0.0000033318,"v":10142768.4787070062,"t":1727445600}
+{"o":0.0000033318,"h":0.0000033719,"l":0.0000032654,"c":0.0000033105,"v":1297092.7692569997,"t":1727449200}
+{"o":0.0000033105,"h":0.0000034733,"l":0.0000030228,"c":0.0000030529,"v":14999274.5938139986,"t":1727452800}
+{"o":0.0000030529,"h":0.0000031243,"l":0.0000029843,"c":0.00000302,"v":3708505.8418130013,"t":1727456400}
+{"o":0.00000302,"h":0.0000030525,"l":0.0000028977,"c":0.0000029463,"v":4529847.4574680021,"t":1727460000}
+{"o":0.0000029463,"h":0.0000030302,"l":0.0000029197,"c":0.0000029655,"v":6093306.6818360016,"t":1727463600}
+{"o":0.0000029655,"h":0.0000030189,"l":0.0000029373,"c":0.0000029584,"v":4936443.1258750008,"t":1727467200}
+{"o":0.0000029584,"h":0.0000030027,"l":0.0000028754,"c":0.0000029398,"v":5956673.8561810032,"t":1727470800}
+{"o":0.0000029398,"h":0.0000029684,"l":0.0000028831,"c":0.0000029181,"v":6571973.2055099998,"t":1727474400}
+{"o":0.0000029181,"h":0.0000029774,"l":0.000002897,"c":0.0000029084,"v":5723648.9896789985,"t":1727478000}
+{"o":0.0000029084,"h":0.0000029761,"l":0.0000028953,"c":0.0000029562,"v":5892214.5810109982,"t":1727481600}
+{"o":0.0000029562,"h":0.0000029911,"l":0.0000029226,"c":0.0000029427,"v":5486104.6228130003,"t":1727485200}
+{"o":0.0000029427,"h":0.0000029838,"l":0.0000028628,"c":0.00000295,"v":5848696.521939002,"t":1727488800}
+{"o":0.00000295,"h":0.0000030029,"l":0.0000029143,"c":0.0000029247,"v":6262848.1243480006,"t":1727492400}
+{"o":0.0000029247,"h":0.0000029657,"l":0.0000028663,"c":0.0000029123,"v":6369097.4042270035,"t":1727496000}
+{"o":0.0000029123,"h":0.0000029586,"l":0.0000028821,"c":0.0000029361,"v":6305829.2786300015,"t":1727499600}
+{"o":0.0000029361,"h":0.0000029894,"l":0.0000028746,"c":0.0000029131,"v":5485735.4202310005,"t":1727503200}
+{"o":0.0000029131,"h":0.0000029856,"l":0.0000028775,"c":0.0000029714,"v":6105568.3717200002,"t":1727506800}
+{"o":0.0000029714,"h":0.000003003,"l":0.0000028927,"c":0.0000029241,"v":5715882.2337220004,"t":1727510400}
+{"o":0.0000029241,"h":0.0000029942,"l":0.0000028739,"c":0.0000029025,"v":5453471.9621010013,"t":1727514000}
+{"o":0.0000029025,"h":0.0000029456,"l":0.0000028591,"c":0.0000028886,"v":5424729.6831509992,"t":1727517600}
+{"o":0.0000028886,"h":0.0000029441,"l":0.0000028535,"c":0.0000029292,"v":5940999.9672690006,"t":1727521200}
+{"o":0.0000029292,"h":0.000002963,"l":0.0000028745,"c":0.0000029015,"v":5241099.2197859995,"t":1727524800}
+{"o":0.0000029015,"h":0.0000029812,"l":0.0000028607,"c":0.0000029087,"v":6311694.6064220006,"t":1727528400}
+{"o":0.0000029087,"h":0.00000297,"l":0.0000028512,"c":0.0000029321,"v":6311896.7216990003,"t":1727532000}
+{"o":0.0000029321,"h":0.0000029989,"l":0.0000028905,"c":0.0000029621,"v":5536451.7443709988,"t":1727535600}
+{"o":0.0000029621,"h":0.0000029833,"l":0.0000028731,"c":0.0000029385,"v":5619396.5208900021,"t":1727539200}
+{"o":0.0000029385,"h":0.0000029542,"l":0.0000028178,"c":0.0000028644,"v":6906037.5997410016,"t":1727542800}
+{"o":0.0000028644,"h":0.0000029297,"l":0.0000028554,"c":0.0000029054,"v":5169523.7642530007,"t":1727546400}
+{"o":0.0000029054,"h":0.0000029341,"l":0.0000028141,"c":0.0000028617,"v":6129151.8518280014,"t":1727550000}
+{"o":0.0000028617,"h":0.0000028999,"l":0.000002829,"c":0.00000286,"v":6787261.52783,"t":1727553600}
+{"o":0.00000286,"h":0.00000296,"l":0.0000028358,"c":0.0000029272,"v":5601817.665572999,"t":1727557200}
+{"o":0.0000029272,"h":0.0000029778,"l":0.0000028656,"c":0.0000029286,"v":6323362.2981300028,"t":1727560800}
+{"o":0.0000029286,"h":0.0000029832,"l":0.0000029001,"c":0.0000029036,"v":5503654.7199780019,"t":1727564400}
+{"o":0.0000029036,"h":0.0000029546,"l":0.0000028675,"c":0.0000029014,"v":5824214.9137099991,"t":1727568000}
+{"o":0.0000029014,"h":0.0000029394,"l":0.0000028535,"c":0.0000028921,"v":5827482.7271299995,"t":1727571600}
+{"o":0.0000028921,"h":0.0000029424,"l":0.0000028574,"c":0.0000029421,"v":4806734.6446309993,"t":1727575200}
+{"o":0.0000029421,"h":0.0000029709,"l":0.0000028724,"c":0.000002926,"v":5289437.9693429982,"t":1727578800}
+{"o":0.000002926,"h":0.0000029614,"l":0.000002884,"c":0.0000029047,"v":4580090.4314850001,"t":1727582400}
+{"o":0.0000029047,"h":0.0000029928,"l":0.0000028764,"c":0.0000029117,"v":5104020.9379640017,"t":1727586000}
+{"o":0.0000029117,"h":0.0000029434,"l":0.0000028661,"c":0.0000029166,"v":5366791.0375500051,"t":1727589600}
+{"o":0.0000029166,"h":0.000002938,"l":0.0000028272,"c":0.0000028928,"v":5780202.6753580021,"t":1727593200}
+{"o":0.0000028928,"h":0.0000029563,"l":0.0000028576,"c":0.0000028946,"v":5309062.2690330008,"t":1727596800}
+{"o":0.0000028946,"h":0.0000029415,"l":0.0000028376,"c":0.0000028825,"v":5407595.2307430012,"t":1727600400}
+{"o":0.0000028825,"h":0.0000029987,"l":0.0000028461,"c":0.0000029078,"v":5731110.8251769999,"t":1727604000}
+{"o":0.0000029078,"h":0.0000029402,"l":0.0000028756,"c":0.0000028928,"v":6243087.4665710004,"t":1727607600}
+{"o":0.0000028928,"h":0.0000029294,"l":0.0000028669,"c":0.0000029278,"v":5299290.1753110001,"t":1727611200}
+{"o":0.0000029278,"h":0.0000029592,"l":0.0000028672,"c":0.0000028751,"v":5292100.0830660006,"t":1727614800}
+{"o":0.0000028751,"h":0.0000029044,"l":0.0000028234,"c":0.0000028575,"v":5375172.054717999,"t":1727618400}
+{"o":0.0000028575,"h":0.0000029171,"l":0.0000028369,"c":0.000002878,"v":6156314.2261059983,"t":1727622000}
+{"o":0.000002878,"h":0.0000029128,"l":0.0000028361,"c":0.0000028844,"v":5679557.0431769975,"t":1727625600}
+{"o":0.0000028844,"h":0.0000029388,"l":0.0000028411,"c":0.0000028668,"v":6224732.5460449979,"t":1727629200}
+{"o":0.0000028668,"h":0.0000028932,"l":0.0000027646,"c":0.0000027865,"v":6243883.9744920004,"t":1727632800}
+{"o":0.0000027865,"h":0.0000028659,"l":0.000002741,"c":0.0000028331,"v":6199644.7646209998,"t":1727636400}
+{"o":0.0000028331,"h":0.000002915,"l":0.0000027894,"c":0.0000028743,"v":6943462.1504800022,"t":1727640000}
+{"o":0.0000028743,"h":0.0000028983,"l":0.0000027788,"c":0.0000028537,"v":4917004.7537649991,"t":1727643600}
+{"o":0.0000028537,"h":0.0000028832,"l":0.0000027931,"c":0.0000028661,"v":5681541.7140739989,"t":1727647200}
+{"o":0.0000028661,"h":0.0000029016,"l":0.0000028004,"c":0.0000028146,"v":5883455.8410059968,"t":1727650800}
+{"o":0.0000028146,"h":0.0000028885,"l":0.000002771,"c":0.0000028197,"v":5170713.5162650011,"t":1727654400}
+{"o":0.0000028197,"h":0.0000028823,"l":0.0000027601,"c":0.0000028392,"v":5658560.2006180007,"t":1727658000}
+{"o":0.0000028392,"h":0.0000029032,"l":0.000002791,"c":0.0000028225,"v":5567420.1413570009,"t":1727661600}
+{"o":0.0000028225,"h":0.0000028668,"l":0.0000027902,"c":0.0000028361,"v":5750553.4584420025,"t":1727665200}
+{"o":0.0000028361,"h":0.0000028905,"l":0.0000028057,"c":0.0000028635,"v":5048377.9540389972,"t":1727668800}
+{"o":0.0000028635,"h":0.0000028988,"l":0.0000027817,"c":0.0000028375,"v":6165280.9812749969,"t":1727672400}
+{"o":0.0000028375,"h":0.0000028764,"l":0.0000028034,"c":0.0000028361,"v":5199695.0375220012,"t":1727676000}
+{"o":0.0000028361,"h":0.0000028622,"l":0.0000027849,"c":0.0000028243,"v":6588724.6109140003,"t":1727679600}
+{"o":0.0000028243,"h":0.0000028622,"l":0.0000027814,"c":0.0000028445,"v":6644980.4111040011,"t":1727683200}
+{"o":0.0000028445,"h":0.0000028886,"l":0.0000027386,"c":0.0000028207,"v":7762166.9651329955,"t":1727686800}
+{"o":0.0000028207,"h":0.0000029389,"l":0.000002773,"c":0.0000028222,"v":9946113.9932639971,"t":1727690400}
+{"o":0.0000028222,"h":0.0000028786,"l":0.0000027833,"c":0.0000028216,"v":5697373.8030459983,"t":1727694000}
+{"o":0.0000028216,"h":0.000002872,"l":0.0000027733,"c":0.0000028219,"v":4837066.1279239999,"t":1727697600}
+{"o":0.0000028219,"h":0.0000028514,"l":0.000002773,"c":0.0000028384,"v":6069159.8737320006,"t":1727701200}
+{"o":0.0000028384,"h":0.0000028573,"l":0.0000027479,"c":0.0000027988,"v":5556225.6801989982,"t":1727704800}
+{"o":0.0000027988,"h":0.000002878,"l":0.0000027606,"c":0.0000028209,"v":5156344.8255420001,"t":1727708400}
+{"o":0.0000028209,"h":0.0000028371,"l":0.0000027633,"c":0.0000027979,"v":6923743.9479910024,"t":1727712000}
+{"o":0.0000027979,"h":0.0000028636,"l":0.0000027829,"c":0.0000028136,"v":5254370.7565219998,"t":1727715600}
+{"o":0.0000028136,"h":0.0000028595,"l":0.0000027714,"c":0.0000028189,"v":5432374.2381390017,"t":1727719200}
+{"o":0.0000028189,"h":0.0000028719,"l":0.00000277,"c":0.0000028138,"v":5601823.1296740016,"t":1727722800}
+{"o":0.0000028138,"h":0.0000028727,"l":0.0000027636,"c":0.0000028392,"v":4997253.2659909995,"t":1727726400}
+{"o":0.0000028392,"h":0.0000028749,"l":0.0000027815,"c":0.0000028557,"v":5186250.0124230012,"t":1727730000}
+{"o":0.0000028557,"h":0.000002897,"l":0.0000027835,"c":0.0000028533,"v":4958421.7906860001,"t":1727733600}
+{"o":0.0000028533,"h":0.0000029042,"l":0.0000027307,"c":0.0000028058,"v":6012260.6141919997,"t":1727737200}
+{"o":0.0000028058,"h":0.0000028727,"l":0.0000027643,"c":0.0000028226,"v":4231196.312899,"t":1727740800}
+{"o":0.0000028226,"h":0.0000028472,"l":0.0000027717,"c":0.0000027801,"v":5785978.486352995,"t":1727744400}
+{"o":0.0000027801,"h":0.0000028782,"l":0.0000027418,"c":0.0000028445,"v":4713146.877059998,"t":1727748000}
+{"o":0.0000028445,"h":0.0000028602,"l":0.0000027719,"c":0.0000028155,"v":5879024.7046150006,"t":1727751600}
+{"o":0.0000028155,"h":0.0000029259,"l":0.0000027891,"c":0.0000028288,"v":9183657.8884129971,"t":1727755200}
+{"o":0.0000028288,"h":0.0000029506,"l":0.0000028109,"c":0.0000028425,"v":8705145.292258,"t":1727758800}
+{"o":0.0000028425,"h":0.0000029688,"l":0.0000027992,"c":0.0000028314,"v":7531070.9369310001,"t":1727762400}
+{"o":0.0000028314,"h":0.0000028856,"l":0.0000027863,"c":0.0000028459,"v":4410674.2893529991,"t":1727766000}
+{"o":0.0000028459,"h":0.0000028766,"l":0.0000027768,"c":0.0000028508,"v":5004638.0703999987,"t":1727769600}
+{"o":0.0000028508,"h":0.0000028975,"l":0.00000277,"c":0.0000027929,"v":6077827.8604560019,"t":1727773200}
+{"o":0.0000027929,"h":0.0000028107,"l":0.0000027427,"c":0.0000027576,"v":5037120.4647549996,"t":1727776800}
+{"o":0.0000027576,"h":0.0000028409,"l":0.0000027469,"c":0.0000028074,"v":4549892.204074,"t":1727780400}
+{"o":0.0000028074,"h":0.0000028611,"l":0.0000027881,"c":0.0000028105,"v":4845353.1501559997,"t":1727784000}
+{"o":0.0000028105,"h":0.0000028955,"l":0.000002715,"c":0.0000027812,"v":4946145.8879889995,"t":1727787600}
+{"o":0.0000027812,"h":0.0000028695,"l":0.0000027003,"c":0.000002782,"v":5468459.2140109995,"t":1727791200}
+{"o":0.000002782,"h":0.0000029328,"l":0.0000026613,"c":0.0000027145,"v":4882611.3323770035,"t":1727794800}
+{"o":0.0000027145,"h":0.0000027823,"l":0.0000026733,"c":0.0000027365,"v":3833142.6461460008,"t":1727798400}
+{"o":0.0000027365,"h":0.0000028593,"l":0.0000026341,"c":0.0000027136,"v":3328230.9695519996,"t":1727802000}
+{"o":0.0000027136,"h":0.0000027802,"l":0.0000026586,"c":0.0000027292,"v":5019669.0371479969,"t":1727805600}
+{"o":0.0000027292,"h":0.0000028074,"l":0.0000026963,"c":0.0000027397,"v":4259480.8902190011,"t":1727809200}
+{"o":0.0000027397,"h":0.0000028139,"l":0.0000026791,"c":0.0000027279,"v":3987439.420016001,"t":1727812800}
+{"o":0.0000027279,"h":0.0000027785,"l":0.0000026624,"c":0.0000026852,"v":5104137.6423799982,"t":1727816400}
+{"o":0.0000026852,"h":0.0000027832,"l":0.0000026593,"c":0.0000027314,"v":6062237.1198210027,"t":1727820000}
+{"o":0.0000027314,"h":0.0000027726,"l":0.00000268,"c":0.0000027266,"v":5599991.086904997,"t":1727823600}
+{"o":0.0000027266,"h":0.0000027638,"l":0.0000026518,"c":0.0000027039,"v":4952818.440756999,"t":1727827200}
+{"o":0.0000027039,"h":0.0000027655,"l":0.0000026624,"c":0.000002718,"v":4440701.0620310018,"t":1727830800}
+{"o":0.000002718,"h":0.0000027729,"l":0.0000026442,"c":0.0000027423,"v":6838485.5257770019,"t":1727834400}
+{"o":0.0000027423,"h":0.0000028188,"l":0.000002674,"c":0.0000027052,"v":8068873.809785001,"t":1727838000}
+{"o":0.0000027052,"h":0.0000027826,"l":0.0000026842,"c":0.0000027278,"v":5327218.1491729999,"t":1727841600}
+{"o":0.0000027278,"h":0.0000028437,"l":0.0000026543,"c":0.0000027094,"v":13992618.7640099972,"t":1727845200}
+{"o":0.0000027094,"h":0.0000027561,"l":0.0000026289,"c":0.0000027027,"v":5338681.8834599974,"t":1727848800}
+{"o":0.0000027027,"h":0.0000027551,"l":0.0000026672,"c":0.0000026849,"v":4953579.3075690027,"t":1727852400}
+{"o":0.0000026849,"h":0.0000027543,"l":0.0000026608,"c":0.0000027167,"v":5024800.0428950032,"t":1727856000}
+{"o":0.0000027167,"h":0.0000027789,"l":0.0000026352,"c":0.0000026739,"v":4793283.8552979995,"t":1727859600}
+{"o":0.0000026739,"h":0.0000027622,"l":0.0000026439,"c":0.0000026965,"v":5749627.5538029969,"t":1727863200}
+{"o":0.0000026965,"h":0.0000027357,"l":0.0000026155,"c":0.0000027178,"v":5528239.191949999,"t":1727866800}
+{"o":0.0000027178,"h":0.0000027755,"l":0.0000026358,"c":0.0000027229,"v":6182884.3508340018,"t":1727870400}
+{"o":0.0000027229,"h":0.0000027839,"l":0.0000026119,"c":0.0000027008,"v":6438774.3698969996,"t":1727874000}
+{"o":0.0000027008,"h":0.0000027638,"l":0.0000026524,"c":0.000002715,"v":5919679.333807,"t":1727877600}
+{"o":0.000002715,"h":0.0000027742,"l":0.0000026418,"c":0.0000026684,"v":5827177.5260799956,"t":1727881200}
+{"o":0.0000026684,"h":0.0000027312,"l":0.0000026377,"c":0.0000026984,"v":2204655.3681700006,"t":1727884800}
+{"o":0.0000026984,"h":0.000002747,"l":0.0000026667,"c":0.0000027281,"v":2228219.1793880002,"t":1727888400}
+{"o":0.0000027281,"h":0.0000027983,"l":0.0000026055,"c":0.0000026875,"v":3704119.2104080007,"t":1727892000}
+{"o":0.0000026875,"h":0.0000028116,"l":0.000002598,"c":0.000002701,"v":2786422.9832430007,"t":1727895600}
+{"o":0.000002701,"h":0.0000027629,"l":0.0000026235,"c":0.0000027057,"v":5306700.7975040022,"t":1727899200}
+{"o":0.0000027057,"h":0.0000027355,"l":0.0000026464,"c":0.0000027097,"v":4658829.2165689971,"t":1727902800}
+{"o":0.0000027097,"h":0.0000027573,"l":0.0000026431,"c":0.0000026788,"v":4766491.3933820026,"t":1727906400}
+{"o":0.0000026788,"h":0.0000027133,"l":0.0000026078,"c":0.0000026657,"v":4795427.6048089992,"t":1727910000}
+{"o":0.0000026657,"h":0.0000027435,"l":0.0000026157,"c":0.0000026849,"v":5328309.7766109984,"t":1727913600}
+{"o":0.0000026849,"h":0.0000027115,"l":0.0000026233,"c":0.0000026962,"v":4906715.1617790004,"t":1727917200}
+{"o":0.0000026962,"h":0.0000027312,"l":0.0000026437,"c":0.0000026736,"v":4493720.1080560004,"t":1727920800}
+{"o":0.0000026736,"h":0.0000027247,"l":0.0000026194,"c":0.0000027015,"v":6937293.7807949986,"t":1727924400}
+{"o":0.0000027015,"h":0.0000027951,"l":0.000002655,"c":0.0000026952,"v":10364978.3409680016,"t":1727928000}
+{"o":0.0000026952,"h":0.0000027265,"l":0.0000026349,"c":0.0000026888,"v":5046058.5254990002,"t":1727931600}
+{"o":0.0000026888,"h":0.0000027332,"l":0.0000026358,"c":0.0000026699,"v":4418649.8747489993,"t":1727935200}
+{"o":0.0000026699,"h":0.0000027371,"l":0.0000026218,"c":0.0000026625,"v":5251070.0781999994,"t":1727938800}
+{"o":0.0000026625,"h":0.0000027542,"l":0.000002574,"c":0.0000026635,"v":4702851.991454998,"t":1727942400}
+{"o":0.0000026635,"h":0.0000027326,"l":0.0000025892,"c":0.0000026778,"v":4764331.6914539998,"t":1727946000}
+{"o":0.0000026778,"h":0.000002762,"l":0.0000026503,"c":0.0000027331,"v":3621955.4030460017,"t":1727949600}
+{"o":0.0000027331,"h":0.0000027616,"l":0.000002619,"c":0.0000026549,"v":5428943.9500059988,"t":1727953200}
+{"o":0.0000026549,"h":0.0000027374,"l":0.0000026235,"c":0.0000027055,"v":5262914.264535998,"t":1727956800}
+{"o":0.0000027055,"h":0.0000027805,"l":0.0000026136,"c":0.0000026872,"v":7757625.1664690021,"t":1727960400}
+{"o":0.0000026872,"h":0.0000028654,"l":0.0000025898,"c":0.0000026688,"v":9869284.7945340034,"t":1727964000}
+{"o":0.0000026688,"h":0.0000027337,"l":0.0000026083,"c":0.0000026682,"v":4554916.5110479994,"t":1727967600}
+{"o":0.0000026682,"h":0.0000027368,"l":0.0000026067,"c":0.0000026805,"v":4285876.3551819995,"t":1727971200}
+{"o":0.0000026805,"h":0.0000027407,"l":0.0000026155,"c":0.0000027016,"v":4322876.7339770002,"t":1727974800}
+{"o":0.0000027016,"h":0.0000027361,"l":0.000002649,"c":0.0000026655,"v":4067194.426771001,"t":1727978400}
+{"o":0.0000026655,"h":0.0000027233,"l":0.0000026249,"c":0.0000026768,"v":4081562.2613599994,"t":1727982000}
+{"o":0.0000026768,"h":0.0000027163,"l":0.0000026264,"c":0.0000026837,"v":5727519.4246990029,"t":1727985600}
+{"o":0.0000026837,"h":0.00000272,"l":0.0000026302,"c":0.0000026616,"v":5215499.0316320024,"t":1727989200}
+{"o":0.0000026616,"h":0.0000027178,"l":0.0000026256,"c":0.0000026959,"v":4063003.1790850004,"t":1727992800}
+{"o":0.0000026959,"h":0.0000027264,"l":0.0000026262,"c":0.0000026879,"v":4866817.6410829993,"t":1727996400}
+{"o":0.0000026879,"h":0.0000027268,"l":0.000002632,"c":0.0000026704,"v":4624772.7791379988,"t":1728000000}
+{"o":0.0000026704,"h":0.0000027333,"l":0.0000026021,"c":0.00000268,"v":4999486.138816,"t":1728003600}
+{"o":0.00000268,"h":0.0000027088,"l":0.0000026213,"c":0.0000026461,"v":4852578.9652640009,"t":1728007200}
+{"o":0.0000026461,"h":0.0000026906,"l":0.0000025988,"c":0.0000026657,"v":5262203.9498039996,"t":1728010800}
+{"o":0.0000026657,"h":0.0000027042,"l":0.0000026245,"c":0.0000026673,"v":3985200.1459439998,"t":1728014400}
+{"o":0.0000026673,"h":0.0000027308,"l":0.0000026046,"c":0.000002681,"v":5268810.0696260007,"t":1728018000}
+{"o":0.000002681,"h":0.0000027066,"l":0.0000026168,"c":0.0000026609,"v":3939603.2161319992,"t":1728021600}
+{"o":0.0000026609,"h":0.0000028085,"l":0.0000026223,"c":0.0000027528,"v":7101148.0305869998,"t":1728025200}
+{"o":0.0000027528,"h":0.0000028226,"l":0.0000027016,"c":0.000002749,"v":5775120.3469639998,"t":1728028800}
+{"o":0.000002749,"h":0.0000028702,"l":0.0000026143,"c":0.0000026281,"v":10230656.9681380037,"t":1728032400}
+{"o":0.0000026281,"h":0.0000026636,"l":0.0000024698,"c":0.0000025153,"v":7806221.3207269991,"t":1728036000}
+{"o":0.0000025153,"h":0.0000025265,"l":0.0000024649,"c":0.0000024841,"v":4784200.3886620002,"t":1728039600}
+{"o":0.0000024841,"h":0.0000025482,"l":0.0000024166,"c":0.00000248,"v":4539060.528024001,"t":1728043200}
+{"o":0.00000248,"h":0.0000025341,"l":0.000002429,"c":0.0000024739,"v":4961758.626180999,"t":1728046800}
+{"o":0.0000024739,"h":0.0000026982,"l":0.0000024443,"c":0.0000026489,"v":8041377.6943149976,"t":1728050400}
+{"o":0.0000026489,"h":0.0000026989,"l":0.0000025891,"c":0.0000026242,"v":5047362.296988003,"t":1728054000}
+{"o":0.0000026242,"h":0.0000026893,"l":0.0000025494,"c":0.000002614,"v":4366021.7103510005,"t":1728057600}
+{"o":0.000002614,"h":0.0000026685,"l":0.0000025976,"c":0.0000026397,"v":4516490.9923779992,"t":1728061200}
+{"o":0.0000026397,"h":0.0000026849,"l":0.0000025868,"c":0.000002636,"v":4045670.9730039998,"t":1728064800}
+{"o":0.000002636,"h":0.0000026611,"l":0.0000025967,"c":0.0000026361,"v":4995686.0573030002,"t":1728068400}
+{"o":0.0000026361,"h":0.0000026647,"l":0.0000025813,"c":0.0000026416,"v":4055543.2732339986,"t":1728072000}
+{"o":0.0000026416,"h":0.0000026709,"l":0.0000025995,"c":0.0000026248,"v":4141619.7869270006,"t":1728075600}
+{"o":0.0000026248,"h":0.0000026628,"l":0.0000025831,"c":0.0000026208,"v":5133216.5452769995,"t":1728079200}
+{"o":0.0000026208,"h":0.0000026659,"l":0.0000025802,"c":0.00000263,"v":4943884.4301300012,"t":1728082800}
+{"o":0.00000263,"h":0.0000026638,"l":0.0000025932,"c":0.0000026298,"v":4656060.5321250008,"t":1728086400}
+{"o":0.0000026298,"h":0.0000026653,"l":0.0000025874,"c":0.0000026248,"v":4869410.5976459999,"t":1728090000}
+{"o":0.0000026248,"h":0.0000026665,"l":0.0000025765,"c":0.0000026226,"v":5483925.3547699982,"t":1728093600}
+{"o":0.0000026226,"h":0.0000026679,"l":0.0000025923,"c":0.0000026345,"v":4075324.9563000002,"t":1728097200}
+{"o":0.0000026345,"h":0.0000027745,"l":0.000002599,"c":0.0000027098,"v":8352531.6420699991,"t":1728100800}
+{"o":0.0000027098,"h":0.0000027396,"l":0.0000026338,"c":0.0000026691,"v":6172186.7552739969,"t":1728104400}
+{"o":0.0000026691,"h":0.0000027048,"l":0.0000026078,"c":0.00000268,"v":4099786.8572230008,"t":1728108000}
+{"o":0.00000268,"h":0.0000027204,"l":0.0000026564,"c":0.0000026889,"v":4131829.4612499988,"t":1728111600}
+{"o":0.0000026889,"h":0.0000026978,"l":0.000002632,"c":0.0000026555,"v":4378589.7410119977,"t":1728115200}
+{"o":0.0000026555,"h":0.0000027627,"l":0.0000026425,"c":0.0000026725,"v":6874506.153273995,"t":1728118800}
+{"o":0.0000026725,"h":0.0000027429,"l":0.0000025248,"c":0.0000025378,"v":7197521.2451329967,"t":1728122400}
+{"o":0.0000025378,"h":0.0000025933,"l":0.0000025191,"c":0.0000025749,"v":5127877.0021479996,"t":1728126000}
+{"o":0.0000025749,"h":0.0000026789,"l":0.0000025244,"c":0.000002608,"v":8665745.0500869993,"t":1728129600}
+{"o":0.000002608,"h":0.0000026322,"l":0.000002506,"c":0.0000025436,"v":5551000.804556001,"t":1728133200}
+{"o":0.0000025436,"h":0.0000026037,"l":0.0000025157,"c":0.0000025714,"v":4375887.1493060002,"t":1728136800}
+{"o":0.0000025714,"h":0.0000026026,"l":0.000002531,"c":0.0000025694,"v":3457137.8369089989,"t":1728140400}
+{"o":0.0000025694,"h":0.0000025932,"l":0.0000025314,"c":0.0000025839,"v":4518265.5265849996,"t":1728144000}
+{"o":0.0000025839,"h":0.0000026091,"l":0.0000025473,"c":0.0000025586,"v":3609505.7870010012,"t":1728147600}
+{"o":0.0000025586,"h":0.0000025803,"l":0.0000024827,"c":0.0000025222,"v":5232847.7368189991,"t":1728151200}
+{"o":0.0000025222,"h":0.0000025678,"l":0.0000024934,"c":0.0000025301,"v":3675716.9844509992,"t":1728154800}
+{"o":0.0000025301,"h":0.000002567,"l":0.0000024857,"c":0.0000025304,"v":3964836.0671929992,"t":1728158400}
+{"o":0.0000025304,"h":0.0000025715,"l":0.0000024968,"c":0.0000025426,"v":4822178.2473449996,"t":1728162000}
+{"o":0.0000025426,"h":0.0000025684,"l":0.0000025027,"c":0.0000025364,"v":4086009.616278999,"t":1728165600}
+{"o":0.0000025364,"h":0.0000025697,"l":0.0000025117,"c":0.0000025458,"v":4000148.3438759986,"t":1728169200}
+{"o":0.0000025458,"h":0.0000025676,"l":0.000002493,"c":0.0000025438,"v":4986152.3696309989,"t":1728172800}
+{"o":0.0000025438,"h":0.0000025879,"l":0.0000025037,"c":0.0000025106,"v":4396347.0159290005,"t":1728176400}
+{"o":0.0000025106,"h":0.0000025461,"l":0.0000024941,"c":0.0000025414,"v":4316492.3707989994,"t":1728180000}
+{"o":0.0000025414,"h":0.0000025633,"l":0.0000024843,"c":0.0000025074,"v":4634755.6206719987,"t":1728183600}
+{"o":0.0000025074,"h":0.0000026167,"l":0.000002485,"c":0.0000025544,"v":8131030.6030130014,"t":1728187200}
+{"o":0.0000025544,"h":0.0000025832,"l":0.0000023624,"c":0.0000023774,"v":7870662.4207189996,"t":1728190800}
+{"o":0.0000023774,"h":0.000002467,"l":0.0000023394,"c":0.000002419,"v":8105512.9316660007,"t":1728194400}
+{"o":0.000002419,"h":0.0000024275,"l":0.0000023565,"c":0.0000024001,"v":4566763.3774279989,"t":1728198000}
+{"o":0.0000024001,"h":0.0000024152,"l":0.0000023531,"c":0.0000023744,"v":4725395.2349329973,"t":1728201600}
+{"o":0.0000023744,"h":0.0000024219,"l":0.0000023585,"c":0.0000023943,"v":3747362.9491189993,"t":1728205200}
+{"o":0.0000023943,"h":0.0000024088,"l":0.0000023411,"c":0.0000023768,"v":3625385.0006159991,"t":1728208800}
+{"o":0.0000023768,"h":0.0000023974,"l":0.0000023454,"c":0.0000023798,"v":4252197.574963999,"t":1728212400}
+{"o":0.0000023798,"h":0.0000023991,"l":0.0000023489,"c":0.0000023893,"v":3786145.6149000009,"t":1728216000}
+{"o":0.0000023893,"h":0.0000024218,"l":0.0000023576,"c":0.0000023809,"v":4276394.392599999,"t":1728219600}
+{"o":0.0000023809,"h":0.000002442,"l":0.0000023301,"c":0.0000023973,"v":4384359.2316359999,"t":1728223200}
+{"o":0.0000023973,"h":0.0000024259,"l":0.0000023441,"c":0.0000023851,"v":3673565.4355330011,"t":1728226800}
+{"o":0.0000023851,"h":0.0000024088,"l":0.0000023289,"c":0.0000023552,"v":4058483.9443000015,"t":1728230400}
+{"o":0.0000023552,"h":0.0000024056,"l":0.0000023413,"c":0.0000023589,"v":5041722.5827580029,"t":1728234000}
+{"o":0.0000023589,"h":0.0000024003,"l":0.0000023414,"c":0.00000238,"v":3622000.4900969998,"t":1728237600}
+{"o":0.00000238,"h":0.0000024249,"l":0.0000023425,"c":0.0000023883,"v":5418349.0199469998,"t":1728241200}
+{"o":0.0000004527,"h":0.0000004546,"l":0.0000004507,"c":0.0000004527,"v":0.0,"t":1721044800}
+{"o":0.0000004527,"h":0.0000004545,"l":0.000000447,"c":0.0000004499,"v":0.0,"t":1721048400}
+{"o":0.0000004499,"h":0.0000004541,"l":0.0000004472,"c":0.0000004492,"v":0.0,"t":1721052000}
+{"o":0.0000004492,"h":0.0000004524,"l":0.000000447,"c":0.0000004506,"v":0.0,"t":1721055600}
+{"o":0.0000004506,"h":0.0000004516,"l":0.0000004446,"c":0.0000004476,"v":0.0,"t":1721059200}
+{"o":0.0000004476,"h":0.000000449,"l":0.0000004431,"c":0.0000004467,"v":0.0,"t":1721062800}
+{"o":0.0000004467,"h":0.0000004482,"l":0.0000004401,"c":0.0000004421,"v":0.0,"t":1721066400}
+{"o":0.0000004421,"h":0.0000004453,"l":0.0000004382,"c":0.0000004434,"v":0.0,"t":1721070000}
+{"o":0.0000004434,"h":0.0000004438,"l":0.0000004387,"c":0.0000004397,"v":0.0,"t":1721073600}
+{"o":0.0000004397,"h":0.0000004419,"l":0.0000004375,"c":0.0000004417,"v":0.0,"t":1721077200}
+{"o":0.0000004417,"h":0.000000442,"l":0.0000004322,"c":0.000000434,"v":0.0,"t":1721080800}
+{"o":0.000000434,"h":0.0000004364,"l":0.0000004309,"c":0.0000004327,"v":0.0,"t":1721084400}
+{"o":0.0000004327,"h":0.0000004367,"l":0.0000004306,"c":0.0000004362,"v":0.0,"t":1721088000}
+{"o":0.0000004362,"h":0.000000464,"l":0.0000004345,"c":0.0000004613,"v":1173582.681746,"t":1721091600}
+{"o":0.0000004613,"h":0.000000467,"l":0.0000004611,"c":0.0000004661,"v":0.0,"t":1721095200}
+{"o":0.0000004661,"h":0.0000004675,"l":0.0000004564,"c":0.000000457,"v":87229.965011,"t":1721098800}
+{"o":0.000000457,"h":0.0000004585,"l":0.000000455,"c":0.0000004563,"v":0.0,"t":1721102400}
+{"o":0.0000004563,"h":0.0000004711,"l":0.0000004545,"c":0.0000004641,"v":0.0,"t":1721106000}
+{"o":0.0000004641,"h":0.0000004693,"l":0.0000004599,"c":0.0000004689,"v":0.0,"t":1721109600}
+{"o":0.0000004689,"h":0.0000004691,"l":0.0000004636,"c":0.000000467,"v":0.0,"t":1721113200}
+{"o":0.000000467,"h":0.0000004728,"l":0.000000464,"c":0.0000004672,"v":0.0,"t":1721116800}
+{"o":0.0000004672,"h":0.0000004689,"l":0.000000463,"c":0.0000004652,"v":0.0,"t":1721120400}
+{"o":0.0000004652,"h":0.0000004664,"l":0.0000004609,"c":0.0000004613,"v":0.0,"t":1721124000}
+{"o":0.0000004613,"h":0.0000004631,"l":0.0000004579,"c":0.0000004586,"v":0.0,"t":1721127600}
+{"o":0.0000004586,"h":0.0000004633,"l":0.0000004568,"c":0.0000004628,"v":0.0,"t":1721131200}
+{"o":0.0000004628,"h":0.0000004636,"l":0.0000004588,"c":0.0000004635,"v":0.0,"t":1721134800}
+{"o":0.0000004635,"h":0.0000004669,"l":0.0000004616,"c":0.0000004627,"v":0.0,"t":1721138400}
+{"o":0.0000004627,"h":0.0000004636,"l":0.0000004471,"c":0.0000004483,"v":0.0,"t":1721142000}
+{"o":0.0000004483,"h":0.0000004538,"l":0.0000004459,"c":0.0000004483,"v":0.0,"t":1721145600}
+{"o":0.0000004483,"h":0.0000004505,"l":0.000000444,"c":0.0000004451,"v":0.0,"t":1721149200}
+{"o":0.0000004451,"h":0.0000004478,"l":0.0000004444,"c":0.0000004453,"v":0.0,"t":1721152800}
+{"o":0.0000004453,"h":0.0000004482,"l":0.000000444,"c":0.0000004456,"v":0.0,"t":1721156400}
+{"o":0.0000004456,"h":0.0000004519,"l":0.0000004453,"c":0.0000004517,"v":0.0,"t":1721160000}
+{"o":0.0000004517,"h":0.0000004521,"l":0.0000004475,"c":0.0000004494,"v":0.0,"t":1721163600}
+{"o":0.0000004494,"h":0.0000004536,"l":0.0000004488,"c":0.000000451,"v":0.0,"t":1721167200}
+{"o":0.000000451,"h":0.0000004516,"l":0.0000004458,"c":0.0000004492,"v":0.0,"t":1721170800}
+{"o":0.0000004492,"h":0.0000004497,"l":0.0000004463,"c":0.0000004472,"v":0.0,"t":1721174400}
+{"o":0.0000004472,"h":0.0000004475,"l":0.0000004404,"c":0.0000004455,"v":0.0,"t":1721178000}
+{"o":0.0000004455,"h":0.0000004479,"l":0.0000004439,"c":0.0000004477,"v":0.0,"t":1721181600}
+{"o":0.0000004477,"h":0.0000004508,"l":0.0000004475,"c":0.0000004481,"v":0.0,"t":1721185200}
+{"o":0.0000004481,"h":0.0000004502,"l":0.0000004464,"c":0.0000004472,"v":0.0,"t":1721188800}
+{"o":0.0000004472,"h":0.0000004479,"l":0.0000004438,"c":0.0000004468,"v":0.0,"t":1721192400}
+{"o":0.0000004468,"h":0.0000004483,"l":0.0000004447,"c":0.0000004475,"v":0.0,"t":1721196000}
+{"o":0.0000004475,"h":0.0000004507,"l":0.0000004473,"c":0.0000004491,"v":0.0,"t":1721199600}
+{"o":0.0000004491,"h":0.0000004521,"l":0.0000004434,"c":0.0000004455,"v":0.0,"t":1721203200}
+{"o":0.0000004455,"h":0.0000004621,"l":0.0000004411,"c":0.0000004565,"v":55006.992299,"t":1721206800}
+{"o":0.0000004565,"h":0.0000004597,"l":0.0000004565,"c":0.0000004591,"v":0.0,"t":1721210400}
+{"o":0.0000004591,"h":0.0000004658,"l":0.0000004589,"c":0.0000004642,"v":0.0,"t":1721214000}
+{"o":0.0000004642,"h":0.0000004651,"l":0.0000004623,"c":0.000000464,"v":0.0,"t":1721217600}
+{"o":0.000000464,"h":0.0000004675,"l":0.0000004607,"c":0.0000004613,"v":0.0,"t":1721221200}
+{"o":0.0000004613,"h":0.0000004665,"l":0.000000459,"c":0.0000004638,"v":215648.852163,"t":1721224800}
+{"o":0.0000004638,"h":0.0000004714,"l":0.0000004629,"c":0.0000004702,"v":0.0,"t":1721228400}
+{"o":0.0000004702,"h":0.0000004808,"l":0.0000004697,"c":0.000000477,"v":0.0,"t":1721232000}
+{"o":0.000000477,"h":0.0000004778,"l":0.0000004726,"c":0.0000004753,"v":0.0,"t":1721235600}
+{"o":0.0000004753,"h":0.0000004763,"l":0.0000004718,"c":0.0000004748,"v":0.0,"t":1721239200}
+{"o":0.0000004748,"h":0.0000004763,"l":0.0000004724,"c":0.0000004744,"v":0.0,"t":1721242800}
+{"o":0.0000004744,"h":0.0000004762,"l":0.0000004727,"c":0.0000004761,"v":0.0,"t":1721246400}
+{"o":0.0000004761,"h":0.00000048,"l":0.0000004743,"c":0.0000004753,"v":0.0,"t":1721250000}
+{"o":0.0000004753,"h":0.0000004801,"l":0.0000004667,"c":0.0000004794,"v":4703669.7266809996,"t":1721253600}
+{"o":0.0000004794,"h":0.0000004816,"l":0.0000004784,"c":0.0000004806,"v":0.0,"t":1721257200}
+{"o":0.0000004806,"h":0.0000004808,"l":0.0000004722,"c":0.0000004733,"v":0.0,"t":1721260800}
+{"o":0.0000004733,"h":0.0000004744,"l":0.0000004695,"c":0.0000004697,"v":0.0,"t":1721264400}
+{"o":0.0000004697,"h":0.0000004761,"l":0.0000004676,"c":0.0000004714,"v":0.0,"t":1721268000}
+{"o":0.0000004714,"h":0.000000472,"l":0.0000004685,"c":0.0000004703,"v":0.0,"t":1721271600}
+{"o":0.0000004703,"h":0.0000004747,"l":0.00000047,"c":0.000000474,"v":0.0,"t":1721275200}
+{"o":0.000000474,"h":0.0000004759,"l":0.0000004685,"c":0.0000004696,"v":0.0,"t":1721278800}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004674,"c":0.0000004678,"v":0.0,"t":1721282400}
+{"o":0.0000004678,"h":0.0000004714,"l":0.0000004675,"c":0.0000004712,"v":0.0,"t":1721286000}
+{"o":0.0000004712,"h":0.0000004725,"l":0.0000004685,"c":0.0000004689,"v":0.0,"t":1721289600}
+{"o":0.0000004689,"h":0.0000004701,"l":0.0000004674,"c":0.0000004688,"v":0.0,"t":1721293200}
+{"o":0.0000004688,"h":0.0000004723,"l":0.0000004688,"c":0.0000004695,"v":0.0,"t":1721296800}
+{"o":0.0000004695,"h":0.0000004718,"l":0.0000004684,"c":0.0000004688,"v":0.0,"t":1721300400}
+{"o":0.0000004688,"h":0.0000004689,"l":0.0000004629,"c":0.0000004645,"v":0.0,"t":1721304000}
+{"o":0.0000004645,"h":0.0000004672,"l":0.0000004626,"c":0.0000004651,"v":0.0,"t":1721307600}
+{"o":0.0000004651,"h":0.0000004916,"l":0.0000004639,"c":0.0000004902,"v":336606.133067,"t":1721311200}
+{"o":0.0000004902,"h":0.0000004965,"l":0.0000004805,"c":0.0000004857,"v":802039.73003,"t":1721314800}
+{"o":0.0000004857,"h":0.0000004898,"l":0.0000004815,"c":0.0000004819,"v":506247.200354,"t":1721318400}
+{"o":0.0000004819,"h":0.0000004872,"l":0.0000004815,"c":0.0000004868,"v":0.0,"t":1721322000}
+{"o":0.0000004868,"h":0.0000004885,"l":0.0000004825,"c":0.0000004854,"v":0.0,"t":1721325600}
+{"o":0.0000004854,"h":0.0000004881,"l":0.000000482,"c":0.0000004838,"v":0.0,"t":1721329200}
+{"o":0.0000004838,"h":0.0000004856,"l":0.0000004805,"c":0.0000004805,"v":0.0,"t":1721332800}
+{"o":0.0000004805,"h":0.0000004822,"l":0.0000004791,"c":0.0000004794,"v":0.0,"t":1721336400}
+{"o":0.0000004794,"h":0.0000004807,"l":0.0000004732,"c":0.0000004748,"v":0.0,"t":1721340000}
+{"o":0.0000004748,"h":0.0000004778,"l":0.0000004738,"c":0.0000004769,"v":0.0,"t":1721343600}
+{"o":0.0000004769,"h":0.0000004813,"l":0.0000004764,"c":0.0000004804,"v":0.0,"t":1721347200}
+{"o":0.0000004804,"h":0.000000486,"l":0.0000004787,"c":0.0000004789,"v":0.0,"t":1721350800}
+{"o":0.0000004789,"h":0.0000004806,"l":0.0000004753,"c":0.0000004784,"v":0.0,"t":1721354400}
+{"o":0.0000004784,"h":0.0000004785,"l":0.0000004688,"c":0.0000004693,"v":0.0,"t":1721358000}
+{"o":0.0000004693,"h":0.0000004722,"l":0.0000004677,"c":0.0000004722,"v":0.0,"t":1721361600}
+{"o":0.0000004722,"h":0.0000004725,"l":0.0000004677,"c":0.0000004681,"v":0.0,"t":1721365200}
+{"o":0.0000004681,"h":0.0000004683,"l":0.0000004587,"c":0.0000004617,"v":0.0,"t":1721368800}
+{"o":0.0000004617,"h":0.000000472,"l":0.0000004616,"c":0.0000004702,"v":0.0,"t":1721372400}
+{"o":0.0000004702,"h":0.0000004767,"l":0.0000004678,"c":0.0000004691,"v":0.0,"t":1721376000}
+{"o":0.0000004691,"h":0.0000004732,"l":0.0000004647,"c":0.0000004725,"v":0.0,"t":1721379600}
+{"o":0.0000004725,"h":0.0000004735,"l":0.0000004659,"c":0.0000004686,"v":0.0,"t":1721383200}
+{"o":0.0000004686,"h":0.0000004696,"l":0.0000004662,"c":0.0000004669,"v":0.0,"t":1721386800}
+{"o":0.0000004669,"h":0.0000004679,"l":0.0000004622,"c":0.0000004633,"v":0.0,"t":1721390400}
+{"o":0.0000004633,"h":0.0000004675,"l":0.0000004524,"c":0.0000004546,"v":0.0,"t":1721394000}
+{"o":0.0000004546,"h":0.0000004557,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1721397600}
+{"o":0.0000004499,"h":0.0000004543,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1721401200}
+{"o":0.0000004496,"h":0.0000004498,"l":0.0000004424,"c":0.0000004484,"v":0.0,"t":1721404800}
+{"o":0.0000004484,"h":0.0000004497,"l":0.0000004447,"c":0.0000004452,"v":0.0,"t":1721408400}
+{"o":0.0000004452,"h":0.0000004751,"l":0.0000004449,"c":0.0000004708,"v":4329023.6594080003,"t":1721412000}
+{"o":0.0000004708,"h":0.0000004714,"l":0.0000004676,"c":0.000000469,"v":0.0,"t":1721415600}
+{"o":0.000000469,"h":0.000000476,"l":0.0000004687,"c":0.0000004728,"v":0.0,"t":1721419200}
+{"o":0.0000004728,"h":0.000000476,"l":0.0000004579,"c":0.0000004629,"v":1400000.0,"t":1721422800}
+{"o":0.0000004629,"h":0.0000004629,"l":0.0000004592,"c":0.0000004612,"v":0.0,"t":1721426400}
+{"o":0.0000004612,"h":0.0000004613,"l":0.0000004588,"c":0.00000046,"v":0.0,"t":1721430000}
+{"o":0.00000046,"h":0.0000004623,"l":0.0000004583,"c":0.0000004593,"v":0.0,"t":1721433600}
+{"o":0.0000004593,"h":0.0000004596,"l":0.0000004541,"c":0.0000004557,"v":259352.94547,"t":1721437200}
+{"o":0.0000004557,"h":0.0000004568,"l":0.0000004515,"c":0.0000004538,"v":0.0,"t":1721440800}
+{"o":0.0000004538,"h":0.0000004575,"l":0.0000004523,"c":0.0000004573,"v":0.0,"t":1721444400}
+{"o":0.0000004573,"h":0.0000004575,"l":0.0000004552,"c":0.0000004554,"v":0.0,"t":1721448000}
+{"o":0.0000004554,"h":0.0000004585,"l":0.0000004553,"c":0.0000004564,"v":0.0,"t":1721451600}
+{"o":0.0000004564,"h":0.0000004588,"l":0.0000004555,"c":0.0000004584,"v":0.0,"t":1721455200}
+{"o":0.0000004584,"h":0.0000004605,"l":0.0000004577,"c":0.0000004601,"v":0.0,"t":1721458800}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000004578,"c":0.0000004598,"v":0.0,"t":1721462400}
+{"o":0.0000004598,"h":0.0000004609,"l":0.0000004568,"c":0.0000004588,"v":0.0,"t":1721466000}
+{"o":0.0000004588,"h":0.0000004604,"l":0.0000004576,"c":0.0000004598,"v":707.246709,"t":1721469600}
+{"o":0.0000004598,"h":0.0000004626,"l":0.0000004595,"c":0.0000004618,"v":0.0,"t":1721473200}
+{"o":0.0000004618,"h":0.0000004618,"l":0.0000004592,"c":0.0000004605,"v":0.0,"t":1721476800}
+{"o":0.0000004605,"h":0.0000004636,"l":0.0000004598,"c":0.0000004611,"v":0.0,"t":1721480400}
+{"o":0.0000004611,"h":0.0000004616,"l":0.0000004579,"c":0.0000004588,"v":0.0,"t":1721484000}
+{"o":0.0000004588,"h":0.0000004597,"l":0.0000004571,"c":0.0000004585,"v":0.0,"t":1721487600}
+{"o":0.0000004585,"h":0.0000004591,"l":0.0000004551,"c":0.0000004572,"v":0.0,"t":1721491200}
+{"o":0.0000004572,"h":0.0000004581,"l":0.0000004448,"c":0.0000004453,"v":0.0,"t":1721494800}
+{"o":0.0000004453,"h":0.0000004577,"l":0.0000004444,"c":0.0000004565,"v":25520.523356,"t":1721498400}
+{"o":0.0000004565,"h":0.0000004602,"l":0.0000004549,"c":0.0000004595,"v":0.0,"t":1721502000}
+{"o":0.0000004595,"h":0.0000004596,"l":0.0000004552,"c":0.0000004563,"v":0.0,"t":1721505600}
+{"o":0.0000004563,"h":0.0000004588,"l":0.0000004353,"c":0.0000004355,"v":9010561.5642910004,"t":1721509200}
+{"o":0.0000004355,"h":0.0000004394,"l":0.0000004341,"c":0.0000004384,"v":0.0,"t":1721512800}
+{"o":0.0000004384,"h":0.0000004387,"l":0.000000436,"c":0.0000004378,"v":0.0,"t":1721516400}
+{"o":0.0000004378,"h":0.0000004398,"l":0.0000004364,"c":0.0000004392,"v":0.0,"t":1721520000}
+{"o":0.0000004392,"h":0.0000004394,"l":0.0000004356,"c":0.0000004367,"v":0.0,"t":1721523600}
+{"o":0.0000004367,"h":0.0000004379,"l":0.0000004332,"c":0.0000004378,"v":0.0,"t":1721527200}
+{"o":0.0000004378,"h":0.0000004392,"l":0.0000004367,"c":0.0000004389,"v":0.0,"t":1721530800}
+{"o":0.0000004389,"h":0.0000004395,"l":0.0000004373,"c":0.000000439,"v":0.0,"t":1721534400}
+{"o":0.000000439,"h":0.0000004405,"l":0.0000004382,"c":0.000000439,"v":0.0,"t":1721538000}
+{"o":0.000000439,"h":0.000000444,"l":0.0000004383,"c":0.0000004435,"v":0.0,"t":1721541600}
+{"o":0.0000004435,"h":0.0000004444,"l":0.0000004421,"c":0.0000004436,"v":0.0,"t":1721545200}
+{"o":0.0000004436,"h":0.0000004438,"l":0.000000442,"c":0.0000004432,"v":0.0,"t":1721548800}
+{"o":0.0000004432,"h":0.0000004437,"l":0.0000004401,"c":0.0000004401,"v":0.0,"t":1721552400}
+{"o":0.0000004401,"h":0.0000004415,"l":0.0000004393,"c":0.0000004414,"v":0.0,"t":1721556000}
+{"o":0.0000004414,"h":0.0000004416,"l":0.0000004394,"c":0.0000004397,"v":0.0,"t":1721559600}
+{"o":0.0000004397,"h":0.0000004409,"l":0.0000004383,"c":0.0000004401,"v":0.0,"t":1721563200}
+{"o":0.0000004401,"h":0.0000004429,"l":0.0000004384,"c":0.0000004414,"v":0.0,"t":1721566800}
+{"o":0.0000004414,"h":0.0000004433,"l":0.0000004355,"c":0.0000004367,"v":0.0,"t":1721570400}
+{"o":0.0000004367,"h":0.000000439,"l":0.0000004305,"c":0.0000004332,"v":0.0,"t":1721574000}
+{"o":0.0000004332,"h":0.0000004355,"l":0.0000004289,"c":0.0000004295,"v":0.0,"t":1721577600}
+{"o":0.0000004295,"h":0.0000004401,"l":0.0000004177,"c":0.0000004265,"v":400000.008788,"t":1721581200}
+{"o":0.0000004265,"h":0.0000004337,"l":0.0000004161,"c":0.0000004231,"v":0.0,"t":1721584800}
+{"o":0.0000004231,"h":0.0000004245,"l":0.0000004157,"c":0.0000004159,"v":0.0,"t":1721588400}
+{"o":0.0000004159,"h":0.0000004171,"l":0.000000401,"c":0.0000004061,"v":0.0,"t":1721592000}
+{"o":0.0000004061,"h":0.0000004079,"l":0.0000004006,"c":0.0000004016,"v":0.0,"t":1721595600}
+{"o":0.0000004016,"h":0.0000004089,"l":0.0000004014,"c":0.0000004025,"v":0.0,"t":1721599200}
+{"o":0.0000004025,"h":0.0000004032,"l":0.0000003992,"c":0.0000004014,"v":0.0,"t":1721602800}
+{"o":0.0000004014,"h":0.0000004051,"l":0.0000003987,"c":0.0000004045,"v":0.0,"t":1721606400}
+{"o":0.0000004045,"h":0.0000004083,"l":0.0000004038,"c":0.0000004081,"v":0.0,"t":1721610000}
+{"o":0.0000004081,"h":0.0000004088,"l":0.0000004041,"c":0.000000406,"v":0.0,"t":1721613600}
+{"o":0.000000406,"h":0.0000004096,"l":0.0000004056,"c":0.0000004092,"v":0.0,"t":1721617200}
+{"o":0.0000004092,"h":0.0000004098,"l":0.0000004073,"c":0.0000004083,"v":0.0,"t":1721620800}
+{"o":0.0000004083,"h":0.0000004153,"l":0.0000004078,"c":0.0000004129,"v":0.0,"t":1721624400}
+{"o":0.0000004129,"h":0.0000004152,"l":0.000000411,"c":0.0000004124,"v":0.0,"t":1721628000}
+{"o":0.0000004124,"h":0.0000004166,"l":0.0000004124,"c":0.0000004149,"v":0.0,"t":1721631600}
+{"o":0.0000004149,"h":0.0000004186,"l":0.0000004127,"c":0.0000004176,"v":0.0,"t":1721635200}
+{"o":0.0000004176,"h":0.0000004188,"l":0.0000004137,"c":0.0000004137,"v":0.0,"t":1721638800}
+{"o":0.0000004137,"h":0.0000004142,"l":0.0000004089,"c":0.0000004125,"v":0.0,"t":1721642400}
+{"o":0.0000004125,"h":0.0000004129,"l":0.0000004092,"c":0.0000004098,"v":0.0,"t":1721646000}
+{"o":0.0000004098,"h":0.0000004125,"l":0.0000004086,"c":0.0000004103,"v":0.0,"t":1721649600}
+{"o":0.0000004103,"h":0.0000004156,"l":0.0000004071,"c":0.0000004142,"v":0.0,"t":1721653200}
+{"o":0.0000004142,"h":0.0000004178,"l":0.0000004109,"c":0.0000004156,"v":0.0,"t":1721656800}
+{"o":0.0000004156,"h":0.000000418,"l":0.0000004098,"c":0.0000004117,"v":0.0,"t":1721660400}
+{"o":0.0000004117,"h":0.0000004136,"l":0.0000004096,"c":0.000000413,"v":0.0,"t":1721664000}
+{"o":0.000000413,"h":0.0000004143,"l":0.0000004081,"c":0.0000004085,"v":0.0,"t":1721667600}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004048,"c":0.0000004089,"v":0.0,"t":1721671200}
+{"o":0.0000004089,"h":0.0000004095,"l":0.0000004043,"c":0.0000004047,"v":0.0,"t":1721674800}
+{"o":0.0000004047,"h":0.0000004231,"l":0.0000004036,"c":0.0000004213,"v":474166.44939,"t":1721678400}
+{"o":0.0000004213,"h":0.0000004279,"l":0.0000004213,"c":0.0000004269,"v":0.0,"t":1721682000}
+{"o":0.0000004269,"h":0.0000004323,"l":0.0000004269,"c":0.0000004309,"v":0.0,"t":1721685600}
+{"o":0.0000004309,"h":0.0000004341,"l":0.0000004287,"c":0.00000043,"v":0.0,"t":1721689200}
+{"o":0.00000043,"h":0.0000004304,"l":0.000000426,"c":0.00000043,"v":0.0,"t":1721692800}
+{"o":0.00000043,"h":0.0000004334,"l":0.0000004287,"c":0.0000004313,"v":0.0,"t":1721696400}
+{"o":0.0000004313,"h":0.0000004342,"l":0.0000004285,"c":0.0000004286,"v":0.0,"t":1721700000}
+{"o":0.0000004286,"h":0.00000043,"l":0.0000004277,"c":0.0000004296,"v":0.0,"t":1721703600}
+{"o":0.0000004296,"h":0.0000004385,"l":0.0000004294,"c":0.0000004379,"v":0.0,"t":1721707200}
+{"o":0.0000004379,"h":0.0000004428,"l":0.0000004374,"c":0.000000441,"v":0.0,"t":1721710800}
+{"o":0.000000441,"h":0.0000004419,"l":0.0000004371,"c":0.0000004395,"v":0.0,"t":1721714400}
+{"o":0.0000004395,"h":0.0000004401,"l":0.0000004364,"c":0.000000437,"v":0.0,"t":1721718000}
+{"o":0.000000437,"h":0.0000004378,"l":0.000000432,"c":0.0000004339,"v":0.0,"t":1721721600}
+{"o":0.0000004339,"h":0.0000004353,"l":0.0000004316,"c":0.0000004325,"v":0.0,"t":1721725200}
+{"o":0.0000004325,"h":0.0000004339,"l":0.0000004305,"c":0.0000004339,"v":0.0,"t":1721728800}
+{"o":0.0000004339,"h":0.0000004417,"l":0.0000004339,"c":0.0000004381,"v":0.0,"t":1721732400}
+{"o":0.0000004381,"h":0.0000004413,"l":0.0000004369,"c":0.0000004385,"v":0.0,"t":1721736000}
+{"o":0.0000004385,"h":0.0000004466,"l":0.0000004373,"c":0.0000004425,"v":0.0,"t":1721739600}
+{"o":0.0000004425,"h":0.0000004431,"l":0.0000004312,"c":0.0000004318,"v":0.0,"t":1721743200}
+{"o":0.0000004318,"h":0.0000004376,"l":0.0000004315,"c":0.0000004357,"v":0.0,"t":1721746800}
+{"o":0.0000004357,"h":0.0000004489,"l":0.0000004346,"c":0.0000004482,"v":0.0,"t":1721750400}
+{"o":0.0000004482,"h":0.0000004507,"l":0.000000442,"c":0.0000004427,"v":0.0,"t":1721754000}
+{"o":0.0000004427,"h":0.0000004462,"l":0.0000004412,"c":0.0000004457,"v":0.0,"t":1721757600}
+{"o":0.0000004457,"h":0.0000004484,"l":0.0000004426,"c":0.0000004473,"v":0.0,"t":1721761200}
+{"o":0.0000004473,"h":0.0000004476,"l":0.0000004414,"c":0.0000004425,"v":0.0,"t":1721764800}
+{"o":0.0000004425,"h":0.0000004445,"l":0.00000044,"c":0.0000004445,"v":0.0,"t":1721768400}
+{"o":0.0000004445,"h":0.0000004487,"l":0.0000004428,"c":0.000000445,"v":0.0,"t":1721772000}
+{"o":0.000000445,"h":0.0000004492,"l":0.0000004437,"c":0.0000004446,"v":0.0,"t":1721775600}
+{"o":0.0000004446,"h":0.0000004498,"l":0.0000004413,"c":0.0000004497,"v":0.0,"t":1721779200}
+{"o":0.0000004497,"h":0.0000004501,"l":0.0000004439,"c":0.0000004483,"v":0.0,"t":1721782800}
+{"o":0.0000004483,"h":0.0000004496,"l":0.0000004436,"c":0.0000004437,"v":0.0,"t":1721786400}
+{"o":0.0000004437,"h":0.0000004454,"l":0.0000004407,"c":0.000000443,"v":0.0,"t":1721790000}
+{"o":0.000000443,"h":0.0000004451,"l":0.0000004425,"c":0.0000004433,"v":0.0,"t":1721793600}
+{"o":0.0000004433,"h":0.0000004466,"l":0.0000004432,"c":0.0000004443,"v":0.0,"t":1721797200}
+{"o":0.0000004443,"h":0.0000004453,"l":0.0000004415,"c":0.0000004426,"v":0.0,"t":1721800800}
+{"o":0.0000004426,"h":0.0000004434,"l":0.0000004405,"c":0.0000004416,"v":0.0,"t":1721804400}
+{"o":0.0000004416,"h":0.0000004429,"l":0.0000004336,"c":0.0000004354,"v":0.0,"t":1721808000}
+{"o":0.0000004354,"h":0.0000004373,"l":0.0000004345,"c":0.0000004359,"v":0.0,"t":1721811600}
+{"o":0.0000004359,"h":0.0000004364,"l":0.0000004329,"c":0.0000004334,"v":0.0,"t":1721815200}
+{"o":0.0000004334,"h":0.0000004336,"l":0.000000431,"c":0.0000004327,"v":0.0,"t":1721818800}
+{"o":0.0000004327,"h":0.0000004365,"l":0.0000004322,"c":0.0000004358,"v":0.0,"t":1721822400}
+{"o":0.0000004358,"h":0.0000004361,"l":0.0000004296,"c":0.0000004338,"v":0.0,"t":1721826000}
+{"o":0.0000004338,"h":0.0000004344,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1721829600}
+{"o":0.0000004249,"h":0.0000004328,"l":0.0000004233,"c":0.0000004326,"v":0.0,"t":1721833200}
+{"o":0.0000004326,"h":0.000000436,"l":0.0000004261,"c":0.0000004261,"v":0.0,"t":1721836800}
+{"o":0.0000004261,"h":0.0000004264,"l":0.0000004215,"c":0.0000004236,"v":0.0,"t":1721840400}
+{"o":0.0000004236,"h":0.0000004336,"l":0.0000004234,"c":0.0000004326,"v":0.0,"t":1721844000}
+{"o":0.0000004326,"h":0.0000004339,"l":0.0000004273,"c":0.0000004319,"v":0.0,"t":1721847600}
+{"o":0.0000004319,"h":0.0000004319,"l":0.0000004266,"c":0.0000004272,"v":0.0,"t":1721851200}
+{"o":0.0000004272,"h":0.0000004379,"l":0.0000004268,"c":0.0000004335,"v":0.0,"t":1721854800}
+{"o":0.0000004335,"h":0.0000004342,"l":0.0000004292,"c":0.0000004338,"v":0.0,"t":1721858400}
+{"o":0.0000004338,"h":0.000000437,"l":0.0000004318,"c":0.0000004322,"v":0.0,"t":1721862000}
+{"o":0.0000004322,"h":0.0000004343,"l":0.0000004283,"c":0.0000004309,"v":0.0,"t":1721865600}
+{"o":0.0000004309,"h":0.0000004469,"l":0.0000004309,"c":0.0000004388,"v":0.0,"t":1721869200}
+{"o":0.0000004388,"h":0.0000004569,"l":0.0000004388,"c":0.0000004505,"v":0.0,"t":1721872800}
+{"o":0.0000004505,"h":0.0000004544,"l":0.0000004497,"c":0.0000004511,"v":0.0,"t":1721876400}
+{"o":0.0000004511,"h":0.000000454,"l":0.0000004452,"c":0.0000004472,"v":0.0,"t":1721880000}
+{"o":0.0000004472,"h":0.0000004518,"l":0.000000445,"c":0.0000004511,"v":0.0,"t":1721883600}
+{"o":0.0000004511,"h":0.0000004533,"l":0.0000004474,"c":0.0000004483,"v":0.0,"t":1721887200}
+{"o":0.0000004483,"h":0.0000004545,"l":0.0000004471,"c":0.0000004542,"v":0.0,"t":1721890800}
+{"o":0.0000004542,"h":0.0000004561,"l":0.00000045,"c":0.0000004519,"v":0.0,"t":1721894400}
+{"o":0.0000004519,"h":0.0000004537,"l":0.0000004493,"c":0.0000004528,"v":0.0,"t":1721898000}
+{"o":0.0000004528,"h":0.0000004604,"l":0.0000004526,"c":0.0000004581,"v":0.0,"t":1721901600}
+{"o":0.0000004581,"h":0.0000004589,"l":0.0000004544,"c":0.0000004558,"v":0.0,"t":1721905200}
+{"o":0.0000004558,"h":0.0000004625,"l":0.0000004531,"c":0.0000004594,"v":0.0,"t":1721908800}
+{"o":0.0000004594,"h":0.000000462,"l":0.0000004192,"c":0.0000004209,"v":472167.332644,"t":1721912400}
+{"o":0.0000004209,"h":0.0000004268,"l":0.0000004126,"c":0.0000004129,"v":0.0,"t":1721916000}
+{"o":0.0000004129,"h":0.0000004171,"l":0.0000004111,"c":0.0000004152,"v":0.0,"t":1721919600}
+{"o":0.0000004152,"h":0.0000004173,"l":0.0000004102,"c":0.0000004144,"v":0.0,"t":1721923200}
+{"o":0.0000004144,"h":0.0000004171,"l":0.0000004119,"c":0.0000004155,"v":0.0,"t":1721926800}
+{"o":0.0000004155,"h":0.0000004235,"l":0.0000004139,"c":0.0000004221,"v":0.0,"t":1721930400}
+{"o":0.0000004221,"h":0.0000004246,"l":0.0000004192,"c":0.0000004208,"v":0.0,"t":1721934000}
+{"o":0.0000004208,"h":0.0000004274,"l":0.0000004149,"c":0.0000004149,"v":0.0,"t":1721937600}
+{"o":0.0000004149,"h":0.0000004169,"l":0.0000004098,"c":0.0000004116,"v":0.0,"t":1721941200}
+{"o":0.0000004116,"h":0.0000004134,"l":0.0000004094,"c":0.0000004106,"v":0.0,"t":1721944800}
+{"o":0.0000004106,"h":0.0000004132,"l":0.0000004092,"c":0.0000004116,"v":0.0,"t":1721948400}
+{"o":0.0000004116,"h":0.000000412,"l":0.0000004077,"c":0.0000004091,"v":0.0,"t":1721952000}
+{"o":0.0000004091,"h":0.000000422,"l":0.000000406,"c":0.0000004185,"v":1222685.4283640001,"t":1721955600}
+{"o":0.0000004185,"h":0.0000004189,"l":0.0000004137,"c":0.0000004147,"v":0.0,"t":1721959200}
+{"o":0.0000004147,"h":0.0000004159,"l":0.0000004117,"c":0.0000004145,"v":0.0,"t":1721962800}
+{"o":0.0000004145,"h":0.0000004147,"l":0.0000004107,"c":0.0000004111,"v":0.0,"t":1721966400}
+{"o":0.0000004111,"h":0.0000004128,"l":0.0000004098,"c":0.0000004114,"v":0.0,"t":1721970000}
+{"o":0.0000004114,"h":0.000000412,"l":0.0000004098,"c":0.0000004111,"v":0.0,"t":1721973600}
+{"o":0.0000004111,"h":0.0000004123,"l":0.0000004098,"c":0.000000412,"v":0.0,"t":1721977200}
+{"o":0.000000412,"h":0.0000004122,"l":0.0000004084,"c":0.0000004089,"v":0.0,"t":1721980800}
+{"o":0.0000004089,"h":0.0000004089,"l":0.0000004045,"c":0.0000004069,"v":0.0,"t":1721984400}
+{"o":0.0000004069,"h":0.0000004216,"l":0.0000004055,"c":0.0000004207,"v":47622.5974,"t":1721988000}
+{"o":0.0000004207,"h":0.0000004218,"l":0.0000004197,"c":0.0000004204,"v":0.0,"t":1721991600}
+{"o":0.0000004204,"h":0.0000004225,"l":0.0000004187,"c":0.0000004215,"v":0.0,"t":1721995200}
+{"o":0.0000004215,"h":0.0000004232,"l":0.000000409,"c":0.0000004103,"v":475119.386073,"t":1721998800}
+{"o":0.0000004103,"h":0.0000004185,"l":0.0000004095,"c":0.0000004143,"v":0.0,"t":1722002400}
+{"o":0.0000004143,"h":0.0000004149,"l":0.0000004115,"c":0.000000413,"v":0.0,"t":1722006000}
+{"o":0.000000413,"h":0.0000004149,"l":0.0000004118,"c":0.0000004138,"v":0.0,"t":1722009600}
+{"o":0.0000004138,"h":0.0000004141,"l":0.0000004105,"c":0.0000004124,"v":0.0,"t":1722013200}
+{"o":0.0000004124,"h":0.0000004132,"l":0.0000004108,"c":0.0000004108,"v":0.0,"t":1722016800}
+{"o":0.0000004108,"h":0.0000004263,"l":0.0000004098,"c":0.0000004253,"v":1251022.8618339999,"t":1722020400}
+{"o":0.0000004253,"h":0.0000004281,"l":0.0000004251,"c":0.000000427,"v":0.0,"t":1722024000}
+{"o":0.000000427,"h":0.0000004278,"l":0.0000004204,"c":0.0000004218,"v":452833.721035,"t":1722027600}
+{"o":0.0000004218,"h":0.0000004227,"l":0.0000004195,"c":0.0000004197,"v":0.0,"t":1722031200}
+{"o":0.0000004197,"h":0.0000004207,"l":0.0000004184,"c":0.0000004199,"v":1519024.645177,"t":1722034800}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004191,"c":0.0000004212,"v":0.0,"t":1722038400}
+{"o":0.0000004212,"h":0.0000004234,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1722042000}
+{"o":0.000000423,"h":0.0000004238,"l":0.0000004173,"c":0.0000004179,"v":0.0,"t":1722045600}
+{"o":0.0000004179,"h":0.0000004211,"l":0.0000004157,"c":0.0000004206,"v":0.0,"t":1722049200}
+{"o":0.0000004206,"h":0.000000421,"l":0.0000004177,"c":0.0000004177,"v":0.0,"t":1722052800}
+{"o":0.0000004177,"h":0.0000004185,"l":0.0000004153,"c":0.0000004183,"v":0.0,"t":1722056400}
+{"o":0.0000004183,"h":0.0000004186,"l":0.0000004155,"c":0.000000416,"v":0.0,"t":1722060000}
+{"o":0.000000416,"h":0.0000004179,"l":0.0000004127,"c":0.0000004135,"v":0.0,"t":1722063600}
+{"o":0.0000004135,"h":0.0000004136,"l":0.0000004102,"c":0.0000004105,"v":0.0,"t":1722067200}
+{"o":0.0000004105,"h":0.0000004127,"l":0.0000004105,"c":0.0000004123,"v":0.0,"t":1722070800}
+{"o":0.0000004123,"h":0.0000004148,"l":0.000000412,"c":0.0000004145,"v":0.0,"t":1722074400}
+{"o":0.0000004145,"h":0.0000004169,"l":0.0000004142,"c":0.0000004145,"v":0.0,"t":1722078000}
+{"o":0.0000004145,"h":0.0000004145,"l":0.0000004113,"c":0.0000004129,"v":0.0,"t":1722081600}
+{"o":0.0000004129,"h":0.0000004262,"l":0.0000004082,"c":0.0000004225,"v":1186579.9709000001,"t":1722085200}
+{"o":0.0000004225,"h":0.0000004295,"l":0.000000422,"c":0.0000004277,"v":0.0,"t":1722088800}
+{"o":0.0000004277,"h":0.0000004363,"l":0.0000004238,"c":0.0000004308,"v":1003359.409632,"t":1722092400}
+{"o":0.0000004308,"h":0.000000433,"l":0.000000429,"c":0.0000004325,"v":0.0,"t":1722096000}
+{"o":0.0000004325,"h":0.0000004356,"l":0.0000004307,"c":0.0000004348,"v":0.0,"t":1722099600}
+{"o":0.0000004348,"h":0.0000004352,"l":0.0000004299,"c":0.0000004336,"v":0.0,"t":1722103200}
+{"o":0.0000004336,"h":0.0000004381,"l":0.0000004328,"c":0.0000004331,"v":0.0,"t":1722106800}
+{"o":0.0000004331,"h":0.0000004413,"l":0.000000429,"c":0.0000004294,"v":0.0,"t":1722110400}
+{"o":0.0000004294,"h":0.000000432,"l":0.0000004211,"c":0.0000004227,"v":0.0,"t":1722114000}
+{"o":0.0000004227,"h":0.0000004243,"l":0.0000004209,"c":0.0000004234,"v":0.0,"t":1722117600}
+{"o":0.0000004234,"h":0.0000004281,"l":0.0000004234,"c":0.0000004273,"v":0.0,"t":1722121200}
+{"o":0.0000004273,"h":0.0000004308,"l":0.0000004246,"c":0.0000004252,"v":0.0,"t":1722124800}
+{"o":0.0000004252,"h":0.0000004254,"l":0.0000004213,"c":0.0000004234,"v":0.0,"t":1722128400}
+{"o":0.0000004234,"h":0.0000004257,"l":0.0000004222,"c":0.0000004248,"v":0.0,"t":1722132000}
+{"o":0.0000004248,"h":0.0000004272,"l":0.0000004246,"c":0.0000004265,"v":0.0,"t":1722135600}
+{"o":0.0000004265,"h":0.0000004315,"l":0.0000004253,"c":0.0000004314,"v":0.0,"t":1722139200}
+{"o":0.0000004314,"h":0.0000004341,"l":0.0000004241,"c":0.0000004249,"v":114673.376162,"t":1722142800}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004243,"c":0.0000004259,"v":0.0,"t":1722146400}
+{"o":0.0000004259,"h":0.0000004271,"l":0.0000004217,"c":0.0000004221,"v":0.0,"t":1722150000}
+{"o":0.0000004221,"h":0.000000424,"l":0.0000004207,"c":0.0000004224,"v":0.0,"t":1722153600}
+{"o":0.0000004224,"h":0.0000004229,"l":0.0000004204,"c":0.0000004225,"v":0.0,"t":1722157200}
+{"o":0.0000004225,"h":0.0000004229,"l":0.00000042,"c":0.0000004206,"v":0.0,"t":1722160800}
+{"o":0.0000004206,"h":0.0000004207,"l":0.0000004175,"c":0.0000004188,"v":0.0,"t":1722164400}
+{"o":0.0000004188,"h":0.0000004199,"l":0.0000004163,"c":0.0000004175,"v":0.0,"t":1722168000}
+{"o":0.0000004175,"h":0.0000004183,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1722171600}
+{"o":0.0000004164,"h":0.0000004215,"l":0.0000004158,"c":0.00000042,"v":0.0,"t":1722175200}
+{"o":0.00000042,"h":0.0000004222,"l":0.0000004194,"c":0.0000004215,"v":0.0,"t":1722178800}
+{"o":0.0000004215,"h":0.0000004231,"l":0.0000004195,"c":0.0000004226,"v":0.0,"t":1722182400}
+{"o":0.0000004226,"h":0.0000004238,"l":0.000000421,"c":0.0000004221,"v":0.0,"t":1722186000}
+{"o":0.0000004221,"h":0.0000004228,"l":0.0000004184,"c":0.0000004192,"v":0.0,"t":1722189600}
+{"o":0.0000004192,"h":0.000000421,"l":0.0000004182,"c":0.00000042,"v":0.0,"t":1722193200}
+{"o":0.00000042,"h":0.0000004209,"l":0.0000004186,"c":0.0000004189,"v":0.0,"t":1722196800}
+{"o":0.0000004189,"h":0.0000004225,"l":0.0000004186,"c":0.0000004205,"v":0.0,"t":1722200400}
+{"o":0.0000004205,"h":0.0000007522,"l":0.0000004194,"c":0.0000005378,"v":118152450.6977810115,"t":1722204000}
+{"o":0.0000005378,"h":0.0000005421,"l":0.0000004867,"c":0.0000004873,"v":12338536.7833500002,"t":1722207600}
+{"o":0.0000004873,"h":0.0000004886,"l":0.0000004764,"c":0.0000004791,"v":0.0,"t":1722211200}
+{"o":0.0000004791,"h":0.0000004882,"l":0.0000004769,"c":0.0000004874,"v":242750.086501,"t":1722214800}
+{"o":0.0000004874,"h":0.0000004881,"l":0.000000475,"c":0.0000004755,"v":0.0,"t":1722218400}
+{"o":0.0000004755,"h":0.000000477,"l":0.000000473,"c":0.0000004757,"v":0.0,"t":1722222000}
+{"o":0.0000004757,"h":0.0000004764,"l":0.000000472,"c":0.0000004724,"v":0.0,"t":1722225600}
+{"o":0.0000004724,"h":0.000000474,"l":0.0000004715,"c":0.0000004723,"v":0.0,"t":1722229200}
+{"o":0.0000004723,"h":0.0000004748,"l":0.0000004719,"c":0.0000004745,"v":0.0,"t":1722232800}
+{"o":0.0000004745,"h":0.0000004784,"l":0.0000004737,"c":0.0000004755,"v":0.0,"t":1722236400}
+{"o":0.0000004755,"h":0.000000478,"l":0.0000004752,"c":0.0000004772,"v":0.0,"t":1722240000}
+{"o":0.0000004772,"h":0.0000004895,"l":0.000000476,"c":0.0000004879,"v":204719.650215,"t":1722243600}
+{"o":0.0000004879,"h":0.0000004913,"l":0.0000004879,"c":0.0000004908,"v":0.0,"t":1722247200}
+{"o":0.0000004908,"h":0.0000004921,"l":0.0000004881,"c":0.0000004907,"v":0.0,"t":1722250800}
+{"o":0.0000004907,"h":0.0000004912,"l":0.0000004851,"c":0.0000004865,"v":0.0,"t":1722254400}
+{"o":0.0000004865,"h":0.0000004956,"l":0.0000004859,"c":0.0000004948,"v":1545383.3094570001,"t":1722258000}
+{"o":0.0000004948,"h":0.0000005052,"l":0.0000004941,"c":0.0000005029,"v":0.0,"t":1722261600}
+{"o":0.0000005029,"h":0.0000005083,"l":0.0000005013,"c":0.0000005045,"v":0.0,"t":1722265200}
+{"o":0.0000005045,"h":0.0000005124,"l":0.0000005033,"c":0.0000005107,"v":0.0,"t":1722268800}
+{"o":0.0000005107,"h":0.0000005117,"l":0.0000004862,"c":0.0000004871,"v":1251022.8618340001,"t":1722272400}
+{"o":0.0000004871,"h":0.0000004899,"l":0.0000004851,"c":0.0000004896,"v":0.0,"t":1722276000}
+{"o":0.0000004896,"h":0.0000004915,"l":0.0000004865,"c":0.0000004867,"v":213785.234969,"t":1722279600}
+{"o":0.0000004867,"h":0.0000004898,"l":0.0000004826,"c":0.0000004884,"v":166499.084483,"t":1722283200}
+{"o":0.0000004884,"h":0.0000004959,"l":0.0000004881,"c":0.0000004935,"v":0.0,"t":1722286800}
+{"o":0.0000004935,"h":0.0000004955,"l":0.0000004901,"c":0.0000004952,"v":0.0,"t":1722290400}
+{"o":0.0000004952,"h":0.0000004996,"l":0.0000004941,"c":0.0000004972,"v":0.0,"t":1722294000}
+{"o":0.0000004972,"h":0.0000005008,"l":0.0000004938,"c":0.0000004962,"v":0.0,"t":1722297600}
+{"o":0.0000004962,"h":0.0000005034,"l":0.000000494,"c":0.000000503,"v":0.0,"t":1722301200}
+{"o":0.000000503,"h":0.000000506,"l":0.0000004786,"c":0.0000004806,"v":1352522.246974,"t":1722304800}
+{"o":0.0000004806,"h":0.0000004817,"l":0.0000004592,"c":0.0000004597,"v":8518854.196494,"t":1722308400}
+{"o":0.0000004597,"h":0.0000004606,"l":0.0000004561,"c":0.0000004562,"v":0.0,"t":1722312000}
+{"o":0.0000004562,"h":0.000000463,"l":0.0000004544,"c":0.0000004613,"v":0.0,"t":1722315600}
+{"o":0.0000004613,"h":0.0000004618,"l":0.0000004589,"c":0.0000004599,"v":0.0,"t":1722319200}
+{"o":0.0000004599,"h":0.0000004604,"l":0.0000004572,"c":0.0000004601,"v":0.0,"t":1722322800}
+{"o":0.0000004601,"h":0.000000464,"l":0.000000459,"c":0.0000004636,"v":0.0,"t":1722326400}
+{"o":0.0000004636,"h":0.0000004637,"l":0.0000004611,"c":0.0000004623,"v":0.0,"t":1722330000}
+{"o":0.0000004623,"h":0.0000004656,"l":0.0000004617,"c":0.0000004642,"v":0.0,"t":1722333600}
+{"o":0.0000004642,"h":0.0000004661,"l":0.0000004633,"c":0.0000004637,"v":0.0,"t":1722337200}
+{"o":0.0000004637,"h":0.0000004681,"l":0.0000004624,"c":0.0000004627,"v":0.0,"t":1722340800}
+{"o":0.0000004627,"h":0.000000468,"l":0.0000004597,"c":0.0000004674,"v":0.0,"t":1722344400}
+{"o":0.0000004674,"h":0.0000004696,"l":0.0000004614,"c":0.0000004647,"v":0.0,"t":1722348000}
+{"o":0.0000004647,"h":0.0000004687,"l":0.0000004614,"c":0.0000004637,"v":0.0,"t":1722351600}
+{"o":0.0000004637,"h":0.0000004667,"l":0.0000004404,"c":0.0000004445,"v":975730.012601,"t":1722355200}
+{"o":0.0000004445,"h":0.0000004513,"l":0.0000004443,"c":0.0000004507,"v":0.0,"t":1722358800}
+{"o":0.0000004507,"h":0.0000004525,"l":0.0000004483,"c":0.0000004494,"v":0.0,"t":1722362400}
+{"o":0.0000004494,"h":0.0000004535,"l":0.0000004487,"c":0.0000004494,"v":0.0,"t":1722366000}
+{"o":0.0000004494,"h":0.0000004555,"l":0.000000435,"c":0.0000004355,"v":78077.165602,"t":1722369600}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004349,"c":0.000000436,"v":0.0,"t":1722373200}
+{"o":0.000000436,"h":0.000000438,"l":0.0000004358,"c":0.0000004364,"v":0.0,"t":1722376800}
+{"o":0.0000004364,"h":0.0000004376,"l":0.0000004348,"c":0.0000004369,"v":0.0,"t":1722380400}
+{"o":0.0000004369,"h":0.000000449,"l":0.0000004325,"c":0.0000004423,"v":677797.92795,"t":1722384000}
+{"o":0.0000004423,"h":0.0000005714,"l":0.0000004404,"c":0.0000005664,"v":29705303.0325710028,"t":1722387600}
+{"o":0.0000005664,"h":0.0000005922,"l":0.0000005654,"c":0.0000005698,"v":8837651.7856849991,"t":1722391200}
+{"o":0.0000005698,"h":0.0000005703,"l":0.0000005662,"c":0.0000005679,"v":0.0,"t":1722394800}
+{"o":0.0000005679,"h":0.0000005769,"l":0.0000005675,"c":0.0000005737,"v":0.0,"t":1722398400}
+{"o":0.0000005737,"h":0.0000005766,"l":0.0000005651,"c":0.0000005655,"v":0.0,"t":1722402000}
+{"o":0.0000005655,"h":0.0000005662,"l":0.0000005595,"c":0.0000005603,"v":0.0,"t":1722405600}
+{"o":0.0000005603,"h":0.000000576,"l":0.0000005576,"c":0.0000005754,"v":5536845.8275929997,"t":1722409200}
+{"o":0.0000005754,"h":0.0000006114,"l":0.0000005723,"c":0.0000005895,"v":9710859.6749290004,"t":1722412800}
+{"o":0.0000005895,"h":0.0000005921,"l":0.0000005823,"c":0.0000005854,"v":618738.5489000001,"t":1722416400}
+{"o":0.0000005854,"h":0.0000007887,"l":0.000000585,"c":0.0000007614,"v":31439180.9520369954,"t":1722420000}
+{"o":0.0000007614,"h":0.0000008112,"l":0.0000005897,"c":0.0000005931,"v":36514496.3889860064,"t":1722423600}
+{"o":0.0000005931,"h":0.0000008551,"l":0.0000005871,"c":0.0000008548,"v":35707140.4593980014,"t":1722427200}
+{"o":0.0000008548,"h":0.000000855,"l":0.0000008257,"c":0.0000008332,"v":961040.903529,"t":1722430800}
+{"o":0.0000008332,"h":0.0000008516,"l":0.0000008169,"c":0.0000008314,"v":2498965.2025630004,"t":1722434400}
+{"o":0.0000008314,"h":0.0000008351,"l":0.0000007939,"c":0.000000799,"v":4559132.1929799998,"t":1722438000}
+{"o":0.000000799,"h":0.0000008013,"l":0.0000007904,"c":0.0000007983,"v":0.0,"t":1722441600}
+{"o":0.0000007983,"h":0.0000008002,"l":0.0000007843,"c":0.0000007875,"v":23194.072431,"t":1722445200}
+{"o":0.0000007875,"h":0.0000008007,"l":0.0000007762,"c":0.0000007828,"v":300522.360873,"t":1722448800}
+{"o":0.0000007828,"h":0.000000808,"l":0.0000007768,"c":0.0000008002,"v":476424.1256950001,"t":1722452400}
+{"o":0.0000008002,"h":0.0000008206,"l":0.0000007825,"c":0.0000008201,"v":3568075.2467760001,"t":1722456000}
+{"o":0.0000008201,"h":0.000000847,"l":0.0000008123,"c":0.0000008411,"v":3811604.351181,"t":1722459600}
+{"o":0.0000008411,"h":0.0000008627,"l":0.0000008411,"c":0.000000853,"v":290725.439306,"t":1722463200}
+{"o":0.000000853,"h":0.0000008614,"l":0.0000008367,"c":0.000000845,"v":2641122.1095750001,"t":1722466800}
+{"o":0.000000845,"h":0.0000008479,"l":0.0000008392,"c":0.0000008438,"v":0.0,"t":1722470400}
+{"o":0.0000008438,"h":0.0000008527,"l":0.0000008417,"c":0.0000008478,"v":0.0,"t":1722474000}
+{"o":0.0000008478,"h":0.0000008577,"l":0.0000008221,"c":0.0000008296,"v":151518.741735,"t":1722477600}
+{"o":0.0000008296,"h":0.0000008375,"l":0.0000008244,"c":0.0000008313,"v":12990.973288,"t":1722481200}
+{"o":0.0000008313,"h":0.0000008444,"l":0.0000008191,"c":0.0000008315,"v":547322.342833,"t":1722484800}
+{"o":0.0000008315,"h":0.0000008343,"l":0.0000008173,"c":0.0000008195,"v":0.0,"t":1722488400}
+{"o":0.0000008195,"h":0.0000008228,"l":0.0000008161,"c":0.0000008223,"v":0.0,"t":1722492000}
+{"o":0.0000008223,"h":0.0000008251,"l":0.0000008175,"c":0.0000008233,"v":0.0,"t":1722495600}
+{"o":0.0000008233,"h":0.0000008239,"l":0.0000008177,"c":0.0000008181,"v":0.0,"t":1722499200}
+{"o":0.0000008181,"h":0.0000008244,"l":0.0000008152,"c":0.0000008236,"v":0.0,"t":1722502800}
+{"o":0.0000008236,"h":0.0000008247,"l":0.0000008159,"c":0.0000008164,"v":1189953.301982,"t":1722506400}
+{"o":0.0000008164,"h":0.0000008193,"l":0.0000008123,"c":0.0000008136,"v":0.0,"t":1722510000}
+{"o":0.0000008136,"h":0.0000008146,"l":0.0000008052,"c":0.0000008074,"v":0.0,"t":1722513600}
+{"o":0.0000008074,"h":0.0000008165,"l":0.0000008054,"c":0.0000008135,"v":0.0,"t":1722517200}
+{"o":0.0000008135,"h":0.0000008387,"l":0.0000007924,"c":0.0000008184,"v":1010477.599992,"t":1722520800}
+{"o":0.0000008184,"h":0.0000008346,"l":0.0000007749,"c":0.0000007858,"v":3648105.976824,"t":1722524400}
+{"o":0.0000007858,"h":0.0000007971,"l":0.0000006433,"c":0.0000006458,"v":30185468.7582410015,"t":1722528000}
+{"o":0.0000006458,"h":0.0000006566,"l":0.0000005443,"c":0.000000545,"v":166445.723262,"t":1722531600}
+{"o":0.000000545,"h":0.0000005598,"l":0.0000005447,"c":0.0000005528,"v":0.0,"t":1722535200}
+{"o":0.0000005528,"h":0.0000005533,"l":0.0000005435,"c":0.0000005444,"v":0.0,"t":1722538800}
+{"o":0.0000005444,"h":0.0000005485,"l":0.0000005352,"c":0.0000005362,"v":0.0,"t":1722542400}
+{"o":0.0000005362,"h":0.0000005372,"l":0.000000527,"c":0.0000005314,"v":0.0,"t":1722546000}
+{"o":0.0000005314,"h":0.0000005574,"l":0.0000005248,"c":0.000000553,"v":90393.154251,"t":1722549600}
+{"o":0.000000553,"h":0.0000005546,"l":0.0000005503,"c":0.0000005534,"v":0.0,"t":1722553200}
+{"o":0.0000005534,"h":0.0000005557,"l":0.0000005464,"c":0.0000005554,"v":53875.552772,"t":1722556800}
+{"o":0.0000005554,"h":0.0000005648,"l":0.0000005554,"c":0.0000005641,"v":0.0,"t":1722560400}
+{"o":0.0000005641,"h":0.0000005743,"l":0.0000005497,"c":0.0000005565,"v":1553498.0186389999,"t":1722564000}
+{"o":0.0000005565,"h":0.0000005588,"l":0.0000005511,"c":0.0000005528,"v":0.0,"t":1722567600}
+{"o":0.0000005528,"h":0.0000005547,"l":0.00000055,"c":0.00000055,"v":0.0,"t":1722571200}
+{"o":0.00000055,"h":0.0000005601,"l":0.0000005498,"c":0.0000005595,"v":0.0,"t":1722574800}
+{"o":0.0000005595,"h":0.000000571,"l":0.0000005558,"c":0.0000005585,"v":274374.830853,"t":1722578400}
+{"o":0.0000005585,"h":0.000000565,"l":0.0000005572,"c":0.0000005604,"v":0.0,"t":1722582000}
+{"o":0.0000005604,"h":0.0000005642,"l":0.0000005541,"c":0.0000005544,"v":0.0,"t":1722585600}
+{"o":0.0000005544,"h":0.0000005546,"l":0.0000005503,"c":0.0000005521,"v":0.0,"t":1722589200}
+{"o":0.0000005521,"h":0.0000005542,"l":0.0000005487,"c":0.0000005505,"v":0.0,"t":1722592800}
+{"o":0.0000005505,"h":0.0000005516,"l":0.0000005472,"c":0.0000005506,"v":0.0,"t":1722596400}
+{"o":0.0000005506,"h":0.0000005574,"l":0.0000005473,"c":0.0000005519,"v":0.0,"t":1722600000}
+{"o":0.0000005519,"h":0.0000005562,"l":0.0000005399,"c":0.0000005448,"v":0.0,"t":1722603600}
+{"o":0.0000005448,"h":0.0000005813,"l":0.000000544,"c":0.0000005738,"v":0.0,"t":1722607200}
+{"o":0.0000005738,"h":0.0000005919,"l":0.0000005721,"c":0.0000005768,"v":0.0,"t":1722610800}
+{"o":0.0000005768,"h":0.0000005866,"l":0.0000005748,"c":0.000000586,"v":0.0,"t":1722614400}
+{"o":0.000000586,"h":0.0000005897,"l":0.0000005786,"c":0.0000005858,"v":0.0,"t":1722618000}
+{"o":0.0000005858,"h":0.000000593,"l":0.0000005844,"c":0.0000005905,"v":0.0,"t":1722621600}
+{"o":0.0000005905,"h":0.0000006036,"l":0.0000005893,"c":0.0000005984,"v":0.0,"t":1722625200}
+{"o":0.0000005984,"h":0.0000006035,"l":0.0000005882,"c":0.0000005906,"v":0.0,"t":1722628800}
+{"o":0.0000005906,"h":0.0000006011,"l":0.0000005839,"c":0.0000005856,"v":0.0,"t":1722632400}
+{"o":0.0000005856,"h":0.0000005945,"l":0.0000005841,"c":0.0000005925,"v":0.0,"t":1722636000}
+{"o":0.0000005925,"h":0.0000005993,"l":0.0000005884,"c":0.0000005927,"v":0.0,"t":1722639600}
+{"o":0.0000005927,"h":0.0000006035,"l":0.0000005879,"c":0.0000005991,"v":0.0,"t":1722643200}
+{"o":0.0000005991,"h":0.000000609,"l":0.0000005935,"c":0.0000005955,"v":0.0,"t":1722646800}
+{"o":0.0000005955,"h":0.0000006014,"l":0.0000005928,"c":0.0000006012,"v":0.0,"t":1722650400}
+{"o":0.0000006012,"h":0.0000006031,"l":0.0000005893,"c":0.0000005895,"v":0.0,"t":1722654000}
+{"o":0.0000005895,"h":0.0000005986,"l":0.0000005894,"c":0.0000005971,"v":0.0,"t":1722657600}
+{"o":0.0000005971,"h":0.0000005988,"l":0.0000005932,"c":0.000000596,"v":0.0,"t":1722661200}
+{"o":0.000000596,"h":0.0000005978,"l":0.0000005928,"c":0.0000005934,"v":0.0,"t":1722664800}
+{"o":0.0000005934,"h":0.0000005969,"l":0.0000005898,"c":0.0000005967,"v":0.0,"t":1722668400}
+{"o":0.0000005967,"h":0.0000006068,"l":0.0000005356,"c":0.0000005412,"v":5000000.0,"t":1722672000}
+{"o":0.0000005412,"h":0.0000005484,"l":0.0000005387,"c":0.0000005387,"v":0.0,"t":1722675600}
+{"o":0.0000005387,"h":0.0000005411,"l":0.000000535,"c":0.0000005362,"v":0.0,"t":1722679200}
+{"o":0.0000005362,"h":0.0000005375,"l":0.0000005333,"c":0.0000005339,"v":0.0,"t":1722682800}
+{"o":0.0000005339,"h":0.0000005355,"l":0.0000005297,"c":0.000000533,"v":0.0,"t":1722686400}
+{"o":0.000000533,"h":0.0000005375,"l":0.0000005324,"c":0.0000005352,"v":0.0,"t":1722690000}
+{"o":0.0000005352,"h":0.0000005387,"l":0.0000005321,"c":0.0000005376,"v":0.0,"t":1722693600}
+{"o":0.0000005376,"h":0.0000005573,"l":0.0000005352,"c":0.0000005566,"v":0.0,"t":1722697200}
+{"o":0.0000005566,"h":0.0000005627,"l":0.0000005515,"c":0.0000005579,"v":0.0,"t":1722700800}
+{"o":0.0000005579,"h":0.0000005757,"l":0.0000005553,"c":0.0000005715,"v":0.0,"t":1722704400}
+{"o":0.0000005715,"h":0.0000005819,"l":0.0000005303,"c":0.0000005349,"v":22955.59455,"t":1722708000}
+{"o":0.0000005349,"h":0.0000005397,"l":0.0000005298,"c":0.0000005393,"v":0.0,"t":1722711600}
+{"o":0.0000005393,"h":0.0000005408,"l":0.0000005319,"c":0.0000005378,"v":0.0,"t":1722715200}
+{"o":0.0000005378,"h":0.00000054,"l":0.0000005284,"c":0.0000005303,"v":0.0,"t":1722718800}
+{"o":0.0000005303,"h":0.0000005337,"l":0.0000005291,"c":0.0000005303,"v":0.0,"t":1722722400}
+{"o":0.0000005303,"h":0.0000005324,"l":0.0000005262,"c":0.0000005314,"v":0.0,"t":1722726000}
+{"o":0.0000005314,"h":0.0000005324,"l":0.0000005252,"c":0.0000005256,"v":0.0,"t":1722729600}
+{"o":0.0000005256,"h":0.0000005353,"l":0.0000005251,"c":0.0000005273,"v":53875.552772,"t":1722733200}
+{"o":0.0000005273,"h":0.0000005276,"l":0.0000005202,"c":0.0000005223,"v":0.0,"t":1722736800}
+{"o":0.0000005223,"h":0.0000005275,"l":0.0000005211,"c":0.0000005264,"v":0.0,"t":1722740400}
+{"o":0.0000005264,"h":0.0000005317,"l":0.0000005259,"c":0.0000005315,"v":0.0,"t":1722744000}
+{"o":0.0000005315,"h":0.0000005318,"l":0.0000005259,"c":0.0000005291,"v":0.0,"t":1722747600}
+{"o":0.0000005291,"h":0.0000005313,"l":0.0000005277,"c":0.0000005289,"v":0.0,"t":1722751200}
+{"o":0.0000005289,"h":0.0000005405,"l":0.0000005284,"c":0.0000005396,"v":0.0,"t":1722754800}
+{"o":0.0000005396,"h":0.0000005444,"l":0.0000005328,"c":0.000000534,"v":0.0,"t":1722758400}
+{"o":0.000000534,"h":0.0000005354,"l":0.0000005293,"c":0.0000005296,"v":0.0,"t":1722762000}
+{"o":0.0000005296,"h":0.0000005328,"l":0.0000005266,"c":0.0000005274,"v":0.0,"t":1722765600}
+{"o":0.0000005274,"h":0.0000005304,"l":0.0000005257,"c":0.0000005293,"v":0.0,"t":1722769200}
+{"o":0.0000005293,"h":0.0000005307,"l":0.0000005236,"c":0.0000005243,"v":0.0,"t":1722772800}
+{"o":0.0000005243,"h":0.0000005288,"l":0.0000005235,"c":0.0000005286,"v":0.0,"t":1722776400}
+{"o":0.0000005286,"h":0.0000005545,"l":0.0000005279,"c":0.0000005515,"v":0.0,"t":1722780000}
+{"o":0.0000005515,"h":0.0000005632,"l":0.0000005515,"c":0.0000005628,"v":0.0,"t":1722783600}
+{"o":0.0000005628,"h":0.0000005725,"l":0.0000005556,"c":0.0000005706,"v":0.0,"t":1722787200}
+{"o":0.0000005706,"h":0.0000005788,"l":0.0000005593,"c":0.000000563,"v":0.0,"t":1722790800}
+{"o":0.000000563,"h":0.0000005647,"l":0.0000005423,"c":0.0000005461,"v":0.0,"t":1722794400}
+{"o":0.0000005461,"h":0.0000005495,"l":0.0000005293,"c":0.0000005348,"v":0.0,"t":1722798000}
+{"o":0.0000005348,"h":0.0000005418,"l":0.0000005225,"c":0.0000005357,"v":1514187.8542309999,"t":1722801600}
+{"o":0.0000005357,"h":0.0000005462,"l":0.0000005289,"c":0.000000538,"v":661583.988138,"t":1722805200}
+{"o":0.000000538,"h":0.00000054,"l":0.0000005294,"c":0.0000005367,"v":0.0,"t":1722808800}
+{"o":0.0000005367,"h":0.0000005502,"l":0.0000005363,"c":0.0000005462,"v":0.0,"t":1722812400}
+{"o":0.0000005462,"h":0.0000005816,"l":0.000000542,"c":0.0000005754,"v":0.0,"t":1722816000}
+{"o":0.0000005754,"h":0.0000006406,"l":0.0000005642,"c":0.0000005763,"v":0.0,"t":1722819600}
+{"o":0.0000005763,"h":0.0000006022,"l":0.0000005746,"c":0.0000005767,"v":0.0,"t":1722823200}
+{"o":0.0000005767,"h":0.0000005996,"l":0.000000576,"c":0.000000599,"v":0.0,"t":1722826800}
+{"o":0.000000599,"h":0.0000006152,"l":0.0000005799,"c":0.0000006096,"v":0.0,"t":1722830400}
+{"o":0.0000006096,"h":0.0000006776,"l":0.0000006085,"c":0.0000006384,"v":0.0,"t":1722834000}
+{"o":0.0000006384,"h":0.0000006896,"l":0.0000006307,"c":0.0000006449,"v":0.0,"t":1722837600}
+{"o":0.0000006449,"h":0.0000006566,"l":0.0000005215,"c":0.0000005276,"v":47411.164889,"t":1722841200}
+{"o":0.0000005276,"h":0.0000005441,"l":0.0000005131,"c":0.0000005261,"v":737938.363124,"t":1722844800}
+{"o":0.0000005261,"h":0.0000005456,"l":0.0000005204,"c":0.0000005313,"v":0.0,"t":1722848400}
+{"o":0.0000005313,"h":0.0000005621,"l":0.0000005289,"c":0.0000005482,"v":0.0,"t":1722852000}
+{"o":0.0000005482,"h":0.0000005758,"l":0.0000005448,"c":0.0000005485,"v":0.0,"t":1722855600}
+{"o":0.0000005485,"h":0.0000005734,"l":0.0000005083,"c":0.0000005388,"v":1500000.0,"t":1722859200}
+{"o":0.0000005388,"h":0.0000005491,"l":0.0000004854,"c":0.0000004908,"v":0.0,"t":1722862800}
+{"o":0.0000004908,"h":0.000000554,"l":0.0000004519,"c":0.0000005253,"v":28131.810032,"t":1722866400}
+{"o":0.0000005253,"h":0.000000534,"l":0.0000005113,"c":0.0000005211,"v":0.0,"t":1722870000}
+{"o":0.0000005211,"h":0.0000005228,"l":0.0000004997,"c":0.0000005177,"v":0.0,"t":1722873600}
+{"o":0.0000005177,"h":0.0000005345,"l":0.0000005023,"c":0.0000005188,"v":228193.03103,"t":1722877200}
+{"o":0.0000005188,"h":0.0000005441,"l":0.0000005188,"c":0.0000005426,"v":0.0,"t":1722880800}
+{"o":0.0000005426,"h":0.0000005508,"l":0.0000005323,"c":0.0000005417,"v":0.0,"t":1722884400}
+{"o":0.0000005417,"h":0.0000005435,"l":0.0000005162,"c":0.0000005189,"v":90393.0,"t":1722888000}
+{"o":0.0000005189,"h":0.0000005297,"l":0.0000005062,"c":0.0000005244,"v":2711956.47585,"t":1722891600}
+{"o":0.0000005244,"h":0.0000005265,"l":0.0000005132,"c":0.00000052,"v":0.0,"t":1722895200}
+{"o":0.00000052,"h":0.0000005463,"l":0.0000005099,"c":0.0000005289,"v":2716857.3127950002,"t":1722898800}
+{"o":0.0000005289,"h":0.0000005316,"l":0.0000004931,"c":0.0000004951,"v":763407.935992,"t":1722902400}
+{"o":0.0000004951,"h":0.0000005012,"l":0.000000489,"c":0.000000496,"v":0.0,"t":1722906000}
+{"o":0.000000496,"h":0.0000004973,"l":0.000000487,"c":0.000000493,"v":0.0,"t":1722909600}
+{"o":0.000000493,"h":0.0000004999,"l":0.0000004918,"c":0.0000004958,"v":0.0,"t":1722913200}
+{"o":0.0000004958,"h":0.0000005003,"l":0.0000004867,"c":0.0000004873,"v":0.0,"t":1722916800}
+{"o":0.0000004873,"h":0.0000004933,"l":0.0000004791,"c":0.00000048,"v":0.0,"t":1722920400}
+{"o":0.00000048,"h":0.0000004861,"l":0.0000004774,"c":0.0000004857,"v":0.0,"t":1722924000}
+{"o":0.0000004857,"h":0.000000491,"l":0.0000004825,"c":0.000000484,"v":0.0,"t":1722927600}
+{"o":0.000000484,"h":0.000000503,"l":0.0000004836,"c":0.0000005,"v":0.0,"t":1722931200}
+{"o":0.0000005,"h":0.0000005039,"l":0.0000004927,"c":0.000000495,"v":0.0,"t":1722934800}
+{"o":0.000000495,"h":0.0000004989,"l":0.0000004914,"c":0.0000004937,"v":0.0,"t":1722938400}
+{"o":0.0000004937,"h":0.000000499,"l":0.0000004875,"c":0.0000004929,"v":0.0,"t":1722942000}
+{"o":0.0000004929,"h":0.0000004999,"l":0.0000004892,"c":0.0000004991,"v":0.0,"t":1722945600}
+{"o":0.0000004991,"h":0.0000005056,"l":0.0000004897,"c":0.000000495,"v":0.0,"t":1722949200}
+{"o":0.000000495,"h":0.0000004956,"l":0.0000004689,"c":0.0000004749,"v":0.0,"t":1722952800}
+{"o":0.0000004749,"h":0.0000004801,"l":0.0000004694,"c":0.0000004714,"v":0.0,"t":1722956400}
+{"o":0.0000004714,"h":0.0000004741,"l":0.0000004644,"c":0.0000004663,"v":0.0,"t":1722960000}
+{"o":0.0000004663,"h":0.0000004746,"l":0.0000004604,"c":0.0000004732,"v":0.0,"t":1722963600}
+{"o":0.0000004732,"h":0.0000004763,"l":0.000000465,"c":0.0000004704,"v":0.0,"t":1722967200}
+{"o":0.0000004704,"h":0.0000004763,"l":0.0000004639,"c":0.0000004697,"v":0.0,"t":1722970800}
+{"o":0.0000004697,"h":0.0000004741,"l":0.0000004645,"c":0.0000004667,"v":0.0,"t":1722974400}
+{"o":0.0000004667,"h":0.0000004718,"l":0.0000004653,"c":0.0000004668,"v":0.0,"t":1722978000}
+{"o":0.0000004668,"h":0.0000004752,"l":0.0000004597,"c":0.0000004737,"v":0.0,"t":1722981600}
+{"o":0.0000004737,"h":0.0000004799,"l":0.0000004712,"c":0.0000004762,"v":0.0,"t":1722985200}
+{"o":0.0000004762,"h":0.000000482,"l":0.0000004707,"c":0.0000004749,"v":0.0,"t":1722988800}
+{"o":0.0000004749,"h":0.0000004829,"l":0.0000004608,"c":0.0000004611,"v":0.0,"t":1722992400}
+{"o":0.0000004611,"h":0.0000004653,"l":0.0000004527,"c":0.0000004602,"v":0.0,"t":1722996000}
+{"o":0.0000004602,"h":0.0000004611,"l":0.0000004531,"c":0.0000004534,"v":0.0,"t":1722999600}
+{"o":0.0000004534,"h":0.0000004546,"l":0.0000004448,"c":0.0000004481,"v":0.0,"t":1723003200}
+{"o":0.0000004481,"h":0.0000004494,"l":0.0000004435,"c":0.0000004486,"v":0.0,"t":1723006800}
+{"o":0.0000004486,"h":0.0000004532,"l":0.0000004464,"c":0.0000004522,"v":0.0,"t":1723010400}
+{"o":0.0000004522,"h":0.0000004566,"l":0.0000004488,"c":0.0000004509,"v":690.0,"t":1723014000}
+{"o":0.0000004509,"h":0.0000005258,"l":0.0000004451,"c":0.0000005196,"v":42710.0,"t":1723017600}
+{"o":0.0000005196,"h":0.000000523,"l":0.000000516,"c":0.0000005225,"v":0.0,"t":1723021200}
+{"o":0.0000005225,"h":0.0000005245,"l":0.0000005173,"c":0.0000005242,"v":0.0,"t":1723024800}
+{"o":0.0000005242,"h":0.0000005301,"l":0.0000005232,"c":0.0000005268,"v":0.0,"t":1723028400}
+{"o":0.0000005268,"h":0.0000005294,"l":0.0000005201,"c":0.0000005213,"v":0.0,"t":1723032000}
+{"o":0.0000005213,"h":0.0000005282,"l":0.0000005171,"c":0.0000005258,"v":0.0,"t":1723035600}
+{"o":0.0000005258,"h":0.0000005472,"l":0.0000004816,"c":0.0000005002,"v":21744512.313657999,"t":1723039200}
+{"o":0.0000005002,"h":0.0000005413,"l":0.000000465,"c":0.000000478,"v":309359713.3912940025,"t":1723042800}
+{"o":0.000000478,"h":0.0000004841,"l":0.0000004746,"c":0.0000004797,"v":0.0,"t":1723046400}
+{"o":0.0000004797,"h":0.0000004882,"l":0.000000478,"c":0.0000004856,"v":0.0,"t":1723050000}
+{"o":0.0000004856,"h":0.0000004964,"l":0.0000004845,"c":0.0000004942,"v":0.0,"t":1723053600}
+{"o":0.0000004942,"h":0.0000004992,"l":0.0000004897,"c":0.0000004956,"v":0.0,"t":1723057200}
+{"o":0.0000004956,"h":0.0000004994,"l":0.000000486,"c":0.0000004901,"v":0.0,"t":1723060800}
+{"o":0.0000004901,"h":0.0000004921,"l":0.0000004806,"c":0.0000004843,"v":0.0,"t":1723064400}
+{"o":0.0000004843,"h":0.0000004982,"l":0.0000004606,"c":0.0000004634,"v":871873.481377,"t":1723068000}
+{"o":0.0000004634,"h":0.0000004686,"l":0.0000004602,"c":0.0000004669,"v":0.0,"t":1723071600}
+{"o":0.0000004669,"h":0.0000004778,"l":0.0000004632,"c":0.0000004689,"v":0.0,"t":1723075200}
+{"o":0.0000004689,"h":0.0000004712,"l":0.0000004416,"c":0.0000004423,"v":0.0,"t":1723078800}
+{"o":0.0000004423,"h":0.0000004423,"l":0.0000004345,"c":0.0000004364,"v":0.0,"t":1723082400}
+{"o":0.0000004364,"h":0.0000004414,"l":0.0000004323,"c":0.0000004413,"v":0.0,"t":1723086000}
+{"o":0.0000004413,"h":0.0000004461,"l":0.0000004375,"c":0.0000004451,"v":0.0,"t":1723089600}
+{"o":0.0000004451,"h":0.0000004454,"l":0.0000004399,"c":0.0000004417,"v":0.0,"t":1723093200}
+{"o":0.0000004417,"h":0.0000004447,"l":0.0000004366,"c":0.0000004383,"v":0.0,"t":1723096800}
+{"o":0.0000004383,"h":0.0000004402,"l":0.0000004344,"c":0.0000004398,"v":0.0,"t":1723100400}
+{"o":0.0000004398,"h":0.0000004403,"l":0.0000004362,"c":0.0000004367,"v":0.0,"t":1723104000}
+{"o":0.0000004367,"h":0.0000004389,"l":0.0000004339,"c":0.0000004376,"v":0.0,"t":1723107600}
+{"o":0.0000004376,"h":0.0000004416,"l":0.0000004368,"c":0.000000439,"v":0.0,"t":1723111200}
+{"o":0.000000439,"h":0.0000004404,"l":0.0000004357,"c":0.0000004382,"v":0.0,"t":1723114800}
+{"o":0.0000004382,"h":0.0000004429,"l":0.0000004263,"c":0.0000004338,"v":0.0,"t":1723118400}
+{"o":0.0000004338,"h":0.000000442,"l":0.0000004279,"c":0.0000004386,"v":0.0,"t":1723122000}
+{"o":0.0000004386,"h":0.0000004392,"l":0.000000421,"c":0.0000004233,"v":0.0,"t":1723125600}
+{"o":0.0000004233,"h":0.0000004262,"l":0.0000004204,"c":0.0000004208,"v":0.0,"t":1723129200}
+{"o":0.0000004208,"h":0.000000425,"l":0.000000415,"c":0.0000004247,"v":0.0,"t":1723132800}
+{"o":0.0000004247,"h":0.0000004307,"l":0.000000424,"c":0.0000004303,"v":0.0,"t":1723136400}
+{"o":0.0000004303,"h":0.0000004317,"l":0.0000004276,"c":0.0000004302,"v":0.0,"t":1723140000}
+{"o":0.0000004302,"h":0.0000004352,"l":0.0000004295,"c":0.0000004337,"v":0.0,"t":1723143600}
+{"o":0.0000004337,"h":0.0000004348,"l":0.0000004317,"c":0.0000004336,"v":0.0,"t":1723147200}
+{"o":0.0000004336,"h":0.0000004338,"l":0.0000004204,"c":0.0000004213,"v":0.0,"t":1723150800}
+{"o":0.0000004213,"h":0.0000004313,"l":0.0000004166,"c":0.0000004185,"v":0.0,"t":1723154400}
+{"o":0.0000004185,"h":0.0000004209,"l":0.0000004129,"c":0.0000004143,"v":0.0,"t":1723158000}
+{"o":0.0000004143,"h":0.0000004206,"l":0.0000004131,"c":0.000000419,"v":0.0,"t":1723161600}
+{"o":0.000000419,"h":0.0000004221,"l":0.0000004173,"c":0.0000004214,"v":0.0,"t":1723165200}
+{"o":0.0000004214,"h":0.0000004268,"l":0.0000004199,"c":0.0000004267,"v":0.0,"t":1723168800}
+{"o":0.0000004267,"h":0.0000004673,"l":0.0000004217,"c":0.0000004653,"v":611342.714182,"t":1723172400}
+{"o":0.0000004653,"h":0.0000004746,"l":0.0000004648,"c":0.0000004739,"v":0.0,"t":1723176000}
+{"o":0.0000004739,"h":0.000000476,"l":0.0000004695,"c":0.0000004705,"v":0.0,"t":1723179600}
+{"o":0.0000004705,"h":0.0000004736,"l":0.0000004677,"c":0.0000004701,"v":0.0,"t":1723183200}
+{"o":0.0000004701,"h":0.0000004701,"l":0.0000004649,"c":0.0000004684,"v":0.0,"t":1723186800}
+{"o":0.0000004684,"h":0.0000004688,"l":0.0000004631,"c":0.000000464,"v":0.0,"t":1723190400}
+{"o":0.000000464,"h":0.0000004713,"l":0.0000004635,"c":0.0000004697,"v":0.0,"t":1723194000}
+{"o":0.0000004697,"h":0.0000004761,"l":0.0000004694,"c":0.0000004736,"v":0.0,"t":1723197600}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004713,"c":0.0000004722,"v":0.0,"t":1723201200}
+{"o":0.0000004722,"h":0.0000004789,"l":0.0000004719,"c":0.0000004761,"v":0.0,"t":1723204800}
+{"o":0.0000004761,"h":0.0000004831,"l":0.0000004745,"c":0.0000004762,"v":0.0,"t":1723208400}
+{"o":0.0000004762,"h":0.0000004886,"l":0.0000004699,"c":0.000000481,"v":0.0,"t":1723212000}
+{"o":0.000000481,"h":0.0000004895,"l":0.0000004789,"c":0.0000004894,"v":0.0,"t":1723215600}
+{"o":0.0000004894,"h":0.000000491,"l":0.0000004842,"c":0.0000004849,"v":0.0,"t":1723219200}
+{"o":0.0000004849,"h":0.0000004863,"l":0.0000004794,"c":0.0000004831,"v":0.0,"t":1723222800}
+{"o":0.0000004831,"h":0.0000004878,"l":0.0000004812,"c":0.0000004819,"v":0.0,"t":1723226400}
+{"o":0.0000004819,"h":0.0000004839,"l":0.0000004794,"c":0.0000004814,"v":0.0,"t":1723230000}
+{"o":0.0000004814,"h":0.0000004835,"l":0.0000004785,"c":0.0000004824,"v":0.0,"t":1723233600}
+{"o":0.0000004824,"h":0.000000488,"l":0.0000004793,"c":0.0000004796,"v":0.0,"t":1723237200}
+{"o":0.0000004796,"h":0.0000004852,"l":0.0000004746,"c":0.0000004747,"v":0.0,"t":1723240800}
+{"o":0.0000004747,"h":0.0000004804,"l":0.00000047,"c":0.000000473,"v":0.0,"t":1723244400}
+{"o":0.000000473,"h":0.000000478,"l":0.0000004658,"c":0.0000004774,"v":0.0,"t":1723248000}
+{"o":0.0000004774,"h":0.0000004808,"l":0.0000004726,"c":0.0000004779,"v":0.0,"t":1723251600}
+{"o":0.0000004779,"h":0.0000004792,"l":0.0000004734,"c":0.0000004789,"v":0.0,"t":1723255200}
+{"o":0.0000004789,"h":0.0000004823,"l":0.0000004781,"c":0.0000004798,"v":0.0,"t":1723258800}
+{"o":0.0000004798,"h":0.0000004859,"l":0.0000004793,"c":0.0000004817,"v":0.0,"t":1723262400}
+{"o":0.0000004817,"h":0.0000004838,"l":0.0000004786,"c":0.0000004802,"v":0.0,"t":1723266000}
+{"o":0.0000004802,"h":0.0000004806,"l":0.0000004618,"c":0.000000463,"v":115234.322952,"t":1723269600}
+{"o":0.000000463,"h":0.0000004641,"l":0.0000004604,"c":0.0000004604,"v":0.0,"t":1723273200}
+{"o":0.0000004604,"h":0.0000004658,"l":0.0000004592,"c":0.0000004643,"v":0.0,"t":1723276800}
+{"o":0.0000004643,"h":0.0000004659,"l":0.0000004601,"c":0.0000004624,"v":0.0,"t":1723280400}
+{"o":0.0000004624,"h":0.000000464,"l":0.0000004605,"c":0.0000004635,"v":0.0,"t":1723284000}
+{"o":0.0000004635,"h":0.0000004649,"l":0.0000004615,"c":0.0000004621,"v":0.0,"t":1723287600}
+{"o":0.0000004621,"h":0.0000004635,"l":0.0000004599,"c":0.0000004632,"v":0.0,"t":1723291200}
+{"o":0.0000004632,"h":0.0000004682,"l":0.000000463,"c":0.0000004678,"v":0.0,"t":1723294800}
+{"o":0.0000004678,"h":0.0000004684,"l":0.0000004649,"c":0.0000004655,"v":0.0,"t":1723298400}
+{"o":0.0000004655,"h":0.0000004664,"l":0.0000004614,"c":0.0000004647,"v":0.0,"t":1723302000}
+{"o":0.0000004647,"h":0.0000004677,"l":0.0000004636,"c":0.0000004661,"v":0.0,"t":1723305600}
+{"o":0.0000004661,"h":0.0000004674,"l":0.0000004633,"c":0.0000004638,"v":0.0,"t":1723309200}
+{"o":0.0000004638,"h":0.0000004646,"l":0.0000004613,"c":0.0000004645,"v":0.0,"t":1723312800}
+{"o":0.0000004645,"h":0.000000466,"l":0.0000004607,"c":0.0000004631,"v":0.0,"t":1723316400}
+{"o":0.0000004631,"h":0.0000004654,"l":0.000000462,"c":0.0000004634,"v":0.0,"t":1723320000}
+{"o":0.0000004634,"h":0.0000004635,"l":0.0000004613,"c":0.0000004618,"v":0.0,"t":1723323600}
+{"o":0.0000004618,"h":0.0000004634,"l":0.0000004612,"c":0.0000004625,"v":0.0,"t":1723327200}
+{"o":0.0000004625,"h":0.0000004658,"l":0.0000004625,"c":0.0000004646,"v":0.0,"t":1723330800}
+{"o":0.0000004646,"h":0.0000004657,"l":0.0000004614,"c":0.0000004624,"v":0.0,"t":1723334400}
+{"o":0.0000004624,"h":0.0000004646,"l":0.0000004607,"c":0.0000004611,"v":0.0,"t":1723338000}
+{"o":0.0000004611,"h":0.000000463,"l":0.0000004602,"c":0.0000004623,"v":0.0,"t":1723341600}
+{"o":0.0000004623,"h":0.0000004623,"l":0.0000004559,"c":0.0000004596,"v":0.0,"t":1723345200}
+{"o":0.0000004596,"h":0.0000004622,"l":0.0000004587,"c":0.0000004617,"v":0.0,"t":1723348800}
+{"o":0.0000004617,"h":0.0000004622,"l":0.0000004592,"c":0.0000004602,"v":0.0,"t":1723352400}
+{"o":0.0000004602,"h":0.0000004614,"l":0.0000004591,"c":0.0000004601,"v":0.0,"t":1723356000}
+{"o":0.0000004601,"h":0.0000004601,"l":0.0000004562,"c":0.0000004568,"v":0.0,"t":1723359600}
+{"o":0.0000004568,"h":0.0000004578,"l":0.0000004552,"c":0.0000004575,"v":0.0,"t":1723363200}
+{"o":0.0000004575,"h":0.0000004611,"l":0.000000453,"c":0.0000004597,"v":0.0,"t":1723366800}
+{"o":0.0000004597,"h":0.0000004618,"l":0.000000458,"c":0.0000004612,"v":0.0,"t":1723370400}
+{"o":0.0000004612,"h":0.0000004676,"l":0.0000004609,"c":0.0000004656,"v":0.0,"t":1723374000}
+{"o":0.0000004656,"h":0.0000004754,"l":0.0000004652,"c":0.0000004722,"v":0.0,"t":1723377600}
+{"o":0.0000004722,"h":0.0000004775,"l":0.0000004709,"c":0.0000004721,"v":0.0,"t":1723381200}
+{"o":0.0000004721,"h":0.0000004814,"l":0.0000004717,"c":0.0000004794,"v":0.0,"t":1723384800}
+{"o":0.0000004794,"h":0.000000485,"l":0.0000004789,"c":0.0000004811,"v":0.0,"t":1723388400}
+{"o":0.0000004811,"h":0.0000004831,"l":0.0000004793,"c":0.0000004811,"v":0.0,"t":1723392000}
+{"o":0.0000004811,"h":0.0000004841,"l":0.0000004778,"c":0.0000004799,"v":0.0,"t":1723395600}
+{"o":0.0000004799,"h":0.0000004871,"l":0.0000004795,"c":0.0000004836,"v":0.0,"t":1723399200}
+{"o":0.0000004836,"h":0.0000004944,"l":0.0000004836,"c":0.0000004912,"v":0.0,"t":1723402800}
+{"o":0.0000004912,"h":0.0000004977,"l":0.0000004907,"c":0.0000004973,"v":0.0,"t":1723406400}
+{"o":0.0000004973,"h":0.0000005013,"l":0.0000004959,"c":0.0000004989,"v":0.0,"t":1723410000}
+{"o":0.0000004989,"h":0.0000005111,"l":0.0000004957,"c":0.0000005033,"v":0.0,"t":1723413600}
+{"o":0.0000005033,"h":0.0000005079,"l":0.0000005032,"c":0.0000005056,"v":0.0,"t":1723417200}
+{"o":0.0000005056,"h":0.0000005068,"l":0.0000004977,"c":0.0000005014,"v":0.0,"t":1723420800}
+{"o":0.0000005014,"h":0.0000005031,"l":0.0000004966,"c":0.0000004987,"v":0.0,"t":1723424400}
+{"o":0.0000004987,"h":0.0000005014,"l":0.0000004955,"c":0.000000496,"v":0.0,"t":1723428000}
+{"o":0.000000496,"h":0.0000005,"l":0.0000004942,"c":0.0000004972,"v":0.0,"t":1723431600}
+{"o":0.0000004972,"h":0.0000004992,"l":0.0000004955,"c":0.0000004985,"v":0.0,"t":1723435200}
+{"o":0.0000004985,"h":0.0000005031,"l":0.0000004973,"c":0.0000004997,"v":0.0,"t":1723438800}
+{"o":0.0000004997,"h":0.0000005029,"l":0.0000004981,"c":0.0000004986,"v":0.0,"t":1723442400}
+{"o":0.0000004986,"h":0.0000005031,"l":0.0000004875,"c":0.0000004904,"v":0.0,"t":1723446000}
+{"o":0.0000004904,"h":0.0000004956,"l":0.0000004836,"c":0.000000494,"v":0.0,"t":1723449600}
+{"o":0.000000494,"h":0.0000004965,"l":0.0000004907,"c":0.0000004955,"v":0.0,"t":1723453200}
+{"o":0.0000004955,"h":0.0000004983,"l":0.0000004854,"c":0.0000004854,"v":0.0,"t":1723456800}
+{"o":0.0000004854,"h":0.0000004864,"l":0.0000004745,"c":0.0000004761,"v":0.0,"t":1723460400}
+{"o":0.0000004761,"h":0.0000004825,"l":0.0000004758,"c":0.0000004796,"v":0.0,"t":1723464000}
+{"o":0.0000004796,"h":0.0000004977,"l":0.0000004779,"c":0.0000004961,"v":0.0,"t":1723467600}
+{"o":0.0000004961,"h":0.0000005017,"l":0.0000004757,"c":0.0000004801,"v":0.0,"t":1723471200}
+{"o":0.0000004801,"h":0.0000004918,"l":0.000000477,"c":0.0000004848,"v":0.0,"t":1723474800}
+{"o":0.0000004848,"h":0.0000004907,"l":0.0000004829,"c":0.0000004868,"v":0.0,"t":1723478400}
+{"o":0.0000004868,"h":0.0000004932,"l":0.0000004844,"c":0.000000493,"v":0.0,"t":1723482000}
+{"o":0.000000493,"h":0.0000005014,"l":0.0000004889,"c":0.0000005004,"v":0.0,"t":1723485600}
+{"o":0.0000005004,"h":0.0000005004,"l":0.0000004752,"c":0.0000004843,"v":5420364.0683260001,"t":1723489200}
+{"o":0.0000004843,"h":0.0000004864,"l":0.0000004711,"c":0.0000004771,"v":5002596.5872480003,"t":1723492800}
+{"o":0.0000004771,"h":0.0000004824,"l":0.000000474,"c":0.0000004768,"v":0.0,"t":1723496400}
+{"o":0.0000004768,"h":0.0000004775,"l":0.0000004729,"c":0.0000004748,"v":0.0,"t":1723500000}
+{"o":0.0000004748,"h":0.000000475,"l":0.0000004543,"c":0.000000458,"v":1514187.8542309999,"t":1723503600}
+{"o":0.000000458,"h":0.0000004601,"l":0.0000004547,"c":0.0000004566,"v":0.0,"t":1723507200}
+{"o":0.0000004566,"h":0.000000461,"l":0.0000004556,"c":0.0000004559,"v":0.0,"t":1723510800}
+{"o":0.0000004559,"h":0.0000004635,"l":0.0000004559,"c":0.0000004599,"v":0.0,"t":1723514400}
+{"o":0.0000004599,"h":0.0000004687,"l":0.0000004596,"c":0.0000004662,"v":0.0,"t":1723518000}
+{"o":0.0000004662,"h":0.0000004685,"l":0.0000004619,"c":0.0000004624,"v":0.0,"t":1723521600}
+{"o":0.0000004624,"h":0.0000004641,"l":0.0000004586,"c":0.0000004596,"v":0.0,"t":1723525200}
+{"o":0.0000004596,"h":0.0000004634,"l":0.0000004564,"c":0.0000004573,"v":0.0,"t":1723528800}
+{"o":0.0000004573,"h":0.0000004591,"l":0.0000004556,"c":0.000000459,"v":0.0,"t":1723532400}
+{"o":0.000000459,"h":0.0000004638,"l":0.0000004577,"c":0.0000004606,"v":0.0,"t":1723536000}
+{"o":0.0000004606,"h":0.0000004658,"l":0.0000004602,"c":0.0000004632,"v":0.0,"t":1723539600}
+{"o":0.0000004632,"h":0.0000004676,"l":0.0000004617,"c":0.0000004632,"v":0.0,"t":1723543200}
+{"o":0.0000004632,"h":0.0000004644,"l":0.0000004585,"c":0.0000004594,"v":0.0,"t":1723546800}
+{"o":0.0000004594,"h":0.0000004614,"l":0.0000004547,"c":0.000000458,"v":0.0,"t":1723550400}
+{"o":0.000000458,"h":0.00000046,"l":0.0000004537,"c":0.000000455,"v":0.0,"t":1723554000}
+{"o":0.000000455,"h":0.0000004628,"l":0.0000004539,"c":0.0000004574,"v":0.0,"t":1723557600}
+{"o":0.0000004574,"h":0.0000004612,"l":0.0000004567,"c":0.0000004585,"v":0.0,"t":1723561200}
+{"o":0.0000004585,"h":0.0000004592,"l":0.0000004483,"c":0.0000004485,"v":0.0,"t":1723564800}
+{"o":0.0000004485,"h":0.0000004542,"l":0.0000004471,"c":0.0000004518,"v":0.0,"t":1723568400}
+{"o":0.0000004518,"h":0.0000004575,"l":0.0000004515,"c":0.0000004566,"v":0.0,"t":1723572000}
+{"o":0.0000004566,"h":0.0000004623,"l":0.0000004555,"c":0.0000004571,"v":0.0,"t":1723575600}
+{"o":0.0000004571,"h":0.0000004597,"l":0.0000004559,"c":0.000000459,"v":0.0,"t":1723579200}
+{"o":0.000000459,"h":0.0000004594,"l":0.000000453,"c":0.0000004533,"v":0.0,"t":1723582800}
+{"o":0.0000004533,"h":0.0000004573,"l":0.000000453,"c":0.0000004553,"v":0.0,"t":1723586400}
+{"o":0.0000004553,"h":0.0000004581,"l":0.0000004513,"c":0.000000454,"v":47388.33653,"t":1723590000}
+{"o":0.000000454,"h":0.0000004562,"l":0.0000004521,"c":0.0000004562,"v":0.0,"t":1723593600}
+{"o":0.0000004562,"h":0.0000004636,"l":0.0000004549,"c":0.0000004622,"v":0.0,"t":1723597200}
+{"o":0.0000004622,"h":0.0000004632,"l":0.0000004589,"c":0.0000004591,"v":0.0,"t":1723600800}
+{"o":0.0000004591,"h":0.0000004605,"l":0.0000004515,"c":0.0000004547,"v":304175.348835,"t":1723604400}
+{"o":0.0000004547,"h":0.0000004571,"l":0.0000004542,"c":0.0000004564,"v":0.0,"t":1723608000}
+{"o":0.0000004564,"h":0.0000004572,"l":0.0000004533,"c":0.0000004559,"v":0.0,"t":1723611600}
+{"o":0.0000004559,"h":0.0000004579,"l":0.0000004533,"c":0.0000004544,"v":0.0,"t":1723615200}
+{"o":0.0000004544,"h":0.0000004558,"l":0.0000004529,"c":0.0000004529,"v":0.0,"t":1723618800}
+{"o":0.0000004529,"h":0.0000004557,"l":0.0000004524,"c":0.0000004532,"v":0.0,"t":1723622400}
+{"o":0.0000004532,"h":0.0000004538,"l":0.0000004505,"c":0.0000004511,"v":0.0,"t":1723626000}
+{"o":0.0000004511,"h":0.0000004511,"l":0.0000004458,"c":0.0000004493,"v":0.0,"t":1723629600}
+{"o":0.0000004493,"h":0.0000004504,"l":0.0000004429,"c":0.0000004459,"v":0.0,"t":1723633200}
+{"o":0.0000004459,"h":0.0000004478,"l":0.0000004338,"c":0.0000004401,"v":0.0,"t":1723636800}
+{"o":0.0000004401,"h":0.0000004501,"l":0.0000004364,"c":0.0000004485,"v":0.0,"t":1723640400}
+{"o":0.0000004485,"h":0.000000454,"l":0.0000004469,"c":0.00000045,"v":0.0,"t":1723644000}
+{"o":0.00000045,"h":0.0000004565,"l":0.0000004482,"c":0.0000004499,"v":0.0,"t":1723647600}
+{"o":0.0000004499,"h":0.0000004585,"l":0.0000004484,"c":0.0000004555,"v":152.143404,"t":1723651200}
+{"o":0.0000004555,"h":0.0000004573,"l":0.0000004538,"c":0.0000004566,"v":0.0,"t":1723654800}
+{"o":0.0000004566,"h":0.0000004593,"l":0.0000004506,"c":0.000000453,"v":70300.0,"t":1723658400}
+{"o":0.000000453,"h":0.0000004552,"l":0.0000004522,"c":0.0000004537,"v":0.0,"t":1723662000}
+{"o":0.0000004537,"h":0.0000004545,"l":0.0000004524,"c":0.0000004538,"v":0.0,"t":1723665600}
+{"o":0.0000004538,"h":0.0000004557,"l":0.0000004529,"c":0.000000455,"v":0.0,"t":1723669200}
+{"o":0.000000455,"h":0.0000004606,"l":0.0000004534,"c":0.0000004535,"v":0.0,"t":1723672800}
+{"o":0.0000004535,"h":0.0000004555,"l":0.0000004533,"c":0.0000004555,"v":0.0,"t":1723676400}
+{"o":0.0000004555,"h":0.0000004555,"l":0.0000004504,"c":0.0000004517,"v":0.0,"t":1723680000}
+{"o":0.0000004517,"h":0.0000004541,"l":0.0000004501,"c":0.0000004537,"v":0.0,"t":1723683600}
+{"o":0.0000004537,"h":0.0000004572,"l":0.0000004506,"c":0.0000004526,"v":0.0,"t":1723687200}
+{"o":0.0000004526,"h":0.0000004532,"l":0.0000004508,"c":0.0000004524,"v":0.0,"t":1723690800}
+{"o":0.0000004524,"h":0.0000004558,"l":0.0000004519,"c":0.0000004525,"v":0.0,"t":1723694400}
+{"o":0.0000004525,"h":0.0000004588,"l":0.0000004519,"c":0.0000004578,"v":0.0,"t":1723698000}
+{"o":0.0000004578,"h":0.0000004646,"l":0.0000004571,"c":0.0000004613,"v":0.0,"t":1723701600}
+{"o":0.0000004613,"h":0.000000464,"l":0.0000004589,"c":0.0000004596,"v":0.0,"t":1723705200}
+{"o":0.0000004596,"h":0.000000462,"l":0.0000004573,"c":0.0000004573,"v":0.0,"t":1723708800}
+{"o":0.0000004573,"h":0.0000004607,"l":0.0000004561,"c":0.0000004604,"v":0.0,"t":1723712400}
+{"o":0.0000004604,"h":0.0000004633,"l":0.0000004366,"c":0.0000004389,"v":6716220.7098679999,"t":1723716000}
+{"o":0.0000004389,"h":0.0000004389,"l":0.0000004335,"c":0.0000004343,"v":0.0,"t":1723719600}
+{"o":0.0000004343,"h":0.0000004362,"l":0.0000004271,"c":0.0000004353,"v":0.0,"t":1723723200}
+{"o":0.0000004353,"h":0.0000004374,"l":0.0000004283,"c":0.0000004289,"v":0.0,"t":1723726800}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004244,"c":0.0000004307,"v":1161306.496143,"t":1723730400}
+{"o":0.0000004307,"h":0.0000004327,"l":0.0000004269,"c":0.0000004278,"v":0.0,"t":1723734000}
+{"o":0.0000004278,"h":0.0000004292,"l":0.000000423,"c":0.0000004281,"v":0.0,"t":1723737600}
+{"o":0.0000004281,"h":0.0000004361,"l":0.000000428,"c":0.000000436,"v":0.0,"t":1723741200}
+{"o":0.000000436,"h":0.0000004541,"l":0.0000004359,"c":0.0000004504,"v":0.0,"t":1723744800}
+{"o":0.0000004504,"h":0.0000004544,"l":0.0000004283,"c":0.0000004299,"v":538603.153638,"t":1723748400}
+{"o":0.0000004299,"h":0.000000434,"l":0.0000004283,"c":0.0000004286,"v":0.0,"t":1723752000}
+{"o":0.0000004286,"h":0.0000004302,"l":0.0000004243,"c":0.0000004243,"v":0.0,"t":1723755600}
+{"o":0.0000004243,"h":0.000000427,"l":0.0000004153,"c":0.0000004188,"v":0.0,"t":1723759200}
+{"o":0.0000004188,"h":0.0000004225,"l":0.0000004177,"c":0.000000422,"v":0.0,"t":1723762800}
+{"o":0.000000422,"h":0.0000004247,"l":0.0000004214,"c":0.0000004241,"v":0.0,"t":1723766400}
+{"o":0.0000004241,"h":0.0000004277,"l":0.0000004221,"c":0.000000424,"v":0.0,"t":1723770000}
+{"o":0.000000424,"h":0.0000004265,"l":0.0000004168,"c":0.0000004204,"v":0.0,"t":1723773600}
+{"o":0.0000004204,"h":0.0000004245,"l":0.0000004201,"c":0.0000004239,"v":0.0,"t":1723777200}
+{"o":0.0000004239,"h":0.0000004251,"l":0.0000004222,"c":0.0000004224,"v":0.0,"t":1723780800}
+{"o":0.0000004224,"h":0.0000004233,"l":0.0000004203,"c":0.0000004207,"v":0.0,"t":1723784400}
+{"o":0.0000004207,"h":0.0000004214,"l":0.0000004156,"c":0.0000004171,"v":0.0,"t":1723788000}
+{"o":0.0000004171,"h":0.0000004184,"l":0.000000416,"c":0.0000004164,"v":0.0,"t":1723791600}
+{"o":0.0000004164,"h":0.0000004195,"l":0.0000004154,"c":0.0000004188,"v":0.0,"t":1723795200}
+{"o":0.0000004188,"h":0.0000004195,"l":0.0000004167,"c":0.0000004168,"v":0.0,"t":1723798800}
+{"o":0.0000004168,"h":0.0000004214,"l":0.0000004168,"c":0.0000004194,"v":0.0,"t":1723802400}
+{"o":0.0000004194,"h":0.0000004241,"l":0.0000004181,"c":0.0000004239,"v":0.0,"t":1723806000}
+{"o":0.0000004239,"h":0.0000004334,"l":0.0000004219,"c":0.0000004324,"v":0.0,"t":1723809600}
+{"o":0.0000004324,"h":0.0000004355,"l":0.0000004221,"c":0.0000004312,"v":42780.080038,"t":1723813200}
+{"o":0.0000004312,"h":0.000000442,"l":0.0000004299,"c":0.0000004399,"v":2298682.5981919998,"t":1723816800}
+{"o":0.0000004399,"h":0.0000004466,"l":0.0000004372,"c":0.0000004415,"v":0.0,"t":1723820400}
+{"o":0.0000004415,"h":0.0000004428,"l":0.0000004355,"c":0.0000004399,"v":0.0,"t":1723824000}
+{"o":0.0000004399,"h":0.0000004471,"l":0.0000004353,"c":0.0000004361,"v":0.0,"t":1723827600}
+{"o":0.0000004361,"h":0.0000004394,"l":0.0000004329,"c":0.0000004368,"v":0.0,"t":1723831200}
+{"o":0.0000004368,"h":0.0000004368,"l":0.0000004303,"c":0.0000004321,"v":0.0,"t":1723834800}
+{"o":0.0000004321,"h":0.0000004333,"l":0.000000407,"c":0.0000004111,"v":9398941.7072199993,"t":1723838400}
+{"o":0.0000004111,"h":0.0000004139,"l":0.0000004092,"c":0.0000004128,"v":0.0,"t":1723842000}
+{"o":0.0000004128,"h":0.0000004141,"l":0.0000004117,"c":0.0000004137,"v":0.0,"t":1723845600}
+{"o":0.0000004137,"h":0.0000004157,"l":0.0000004134,"c":0.0000004155,"v":0.0,"t":1723849200}
+{"o":0.0000004155,"h":0.0000004196,"l":0.0000004146,"c":0.0000004157,"v":0.0,"t":1723852800}
+{"o":0.0000004157,"h":0.0000004164,"l":0.0000004127,"c":0.0000004144,"v":0.0,"t":1723856400}
+{"o":0.0000004144,"h":0.0000004149,"l":0.0000004116,"c":0.0000004136,"v":0.0,"t":1723860000}
+{"o":0.0000004136,"h":0.000000418,"l":0.000000413,"c":0.000000416,"v":0.0,"t":1723863600}
+{"o":0.000000416,"h":0.0000004166,"l":0.0000004142,"c":0.0000004144,"v":0.0,"t":1723867200}
+{"o":0.0000004144,"h":0.0000004156,"l":0.0000004135,"c":0.000000414,"v":0.0,"t":1723870800}
+{"o":0.000000414,"h":0.0000004162,"l":0.0000004133,"c":0.0000004155,"v":0.0,"t":1723874400}
+{"o":0.0000004155,"h":0.0000004168,"l":0.0000004141,"c":0.0000004141,"v":0.0,"t":1723878000}
+{"o":0.0000004141,"h":0.0000004158,"l":0.0000004139,"c":0.000000414,"v":0.0,"t":1723881600}
+{"o":0.000000414,"h":0.0000004154,"l":0.0000004122,"c":0.0000004138,"v":0.0,"t":1723885200}
+{"o":0.0000004138,"h":0.0000004173,"l":0.0000004133,"c":0.000000417,"v":0.0,"t":1723888800}
+{"o":0.000000417,"h":0.0000004182,"l":0.000000414,"c":0.000000415,"v":0.0,"t":1723892400}
+{"o":0.000000415,"h":0.0000004158,"l":0.000000413,"c":0.0000004135,"v":0.0,"t":1723896000}
+{"o":0.0000004135,"h":0.0000004141,"l":0.0000004101,"c":0.0000004132,"v":0.0,"t":1723899600}
+{"o":0.0000004132,"h":0.0000004137,"l":0.0000004092,"c":0.0000004092,"v":0.0,"t":1723903200}
+{"o":0.0000004092,"h":0.0000004122,"l":0.0000004077,"c":0.000000412,"v":0.0,"t":1723906800}
+{"o":0.000000412,"h":0.0000004121,"l":0.0000004085,"c":0.000000409,"v":0.0,"t":1723910400}
+{"o":0.000000409,"h":0.0000004114,"l":0.0000004076,"c":0.0000004113,"v":0.0,"t":1723914000}
+{"o":0.0000004113,"h":0.0000004125,"l":0.0000004106,"c":0.0000004111,"v":0.0,"t":1723917600}
+{"o":0.0000004111,"h":0.0000004117,"l":0.0000004088,"c":0.0000004094,"v":0.0,"t":1723921200}
+{"o":0.0000004094,"h":0.0000004103,"l":0.0000003823,"c":0.0000003833,"v":11552973.7716600001,"t":1723924800}
+{"o":0.0000003833,"h":0.0000003842,"l":0.0000003638,"c":0.0000003639,"v":378665.353188,"t":1723928400}
+{"o":0.0000003639,"h":0.0000003639,"l":0.0000003623,"c":0.0000003631,"v":0.0,"t":1723932000}
+{"o":0.0000003631,"h":0.0000003636,"l":0.000000362,"c":0.0000003622,"v":0.0,"t":1723935600}
+{"o":0.0000003622,"h":0.0000003635,"l":0.0000003591,"c":0.0000003602,"v":0.0,"t":1723939200}
+{"o":0.0000003602,"h":0.0000003642,"l":0.0000003599,"c":0.0000003638,"v":0.0,"t":1723942800}
+{"o":0.0000003638,"h":0.0000003725,"l":0.0000003591,"c":0.0000003677,"v":1089005.287243,"t":1723946400}
+{"o":0.0000003677,"h":0.0000003722,"l":0.0000003666,"c":0.000000372,"v":0.0,"t":1723950000}
+{"o":0.000000372,"h":0.0000003736,"l":0.000000371,"c":0.0000003719,"v":0.0,"t":1723953600}
+{"o":0.0000003719,"h":0.0000003726,"l":0.0000003704,"c":0.000000372,"v":0.0,"t":1723957200}
+{"o":0.000000372,"h":0.0000003723,"l":0.0000003702,"c":0.0000003706,"v":0.0,"t":1723960800}
+{"o":0.0000003706,"h":0.0000003718,"l":0.0000003699,"c":0.000000371,"v":0.0,"t":1723964400}
+{"o":0.000000371,"h":0.0000003717,"l":0.0000003701,"c":0.0000003701,"v":0.0,"t":1723968000}
+{"o":0.0000003701,"h":0.0000003704,"l":0.000000367,"c":0.0000003674,"v":0.0,"t":1723971600}
+{"o":0.0000003674,"h":0.0000003675,"l":0.0000003587,"c":0.0000003648,"v":0.0,"t":1723975200}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1723978800}
+{"o":0.0000003632,"h":0.0000003648,"l":0.0000003589,"c":0.000000361,"v":0.0,"t":1723982400}
+{"o":0.000000361,"h":0.0000003627,"l":0.0000003581,"c":0.0000003624,"v":0.0,"t":1723986000}
+{"o":0.0000003624,"h":0.0000003625,"l":0.0000003601,"c":0.000000362,"v":0.0,"t":1723989600}
+{"o":0.000000362,"h":0.0000003628,"l":0.0000003597,"c":0.0000003605,"v":0.0,"t":1723993200}
+{"o":0.0000003605,"h":0.0000003614,"l":0.0000003583,"c":0.0000003596,"v":0.0,"t":1723996800}
+{"o":0.0000003596,"h":0.0000003638,"l":0.0000003591,"c":0.0000003634,"v":0.0,"t":1724000400}
+{"o":0.0000003634,"h":0.0000003639,"l":0.0000003607,"c":0.0000003608,"v":0.0,"t":1724004000}
+{"o":0.0000003608,"h":0.0000003693,"l":0.0000003584,"c":0.0000003667,"v":221615.067734,"t":1724007600}
+{"o":0.0000003667,"h":0.0000003677,"l":0.0000003652,"c":0.0000003662,"v":0.0,"t":1724011200}
+{"o":0.0000003662,"h":0.0000003708,"l":0.000000366,"c":0.0000003703,"v":0.0,"t":1724014800}
+{"o":0.0000003703,"h":0.0000003716,"l":0.0000003686,"c":0.0000003715,"v":0.0,"t":1724018400}
+{"o":0.0000003715,"h":0.000000378,"l":0.0000003707,"c":0.0000003771,"v":0.0,"t":1724022000}
+{"o":0.0000003771,"h":0.0000003787,"l":0.0000003743,"c":0.0000003781,"v":0.0,"t":1724025600}
+{"o":0.0000003781,"h":0.0000003793,"l":0.0000003758,"c":0.000000378,"v":0.0,"t":1724029200}
+{"o":0.000000378,"h":0.0000003793,"l":0.0000003758,"c":0.0000003764,"v":0.0,"t":1724032800}
+{"o":0.0000003764,"h":0.0000003772,"l":0.0000003746,"c":0.000000375,"v":0.0,"t":1724036400}
+{"o":0.000000375,"h":0.0000003767,"l":0.0000003745,"c":0.0000003752,"v":0.0,"t":1724040000}
+{"o":0.0000003752,"h":0.0000003784,"l":0.0000003746,"c":0.0000003775,"v":0.0,"t":1724043600}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003742,"c":0.0000003759,"v":0.0,"t":1724047200}
+{"o":0.0000003759,"h":0.0000003775,"l":0.0000003742,"c":0.0000003774,"v":0.0,"t":1724050800}
+{"o":0.0000003774,"h":0.0000003778,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1724054400}
+{"o":0.0000003765,"h":0.0000003811,"l":0.0000003746,"c":0.0000003809,"v":0.0,"t":1724058000}
+{"o":0.0000003809,"h":0.0000003826,"l":0.0000003791,"c":0.0000003804,"v":0.0,"t":1724061600}
+{"o":0.0000003804,"h":0.0000003815,"l":0.0000003769,"c":0.0000003772,"v":0.0,"t":1724065200}
+{"o":0.0000003772,"h":0.0000003782,"l":0.0000003747,"c":0.000000375,"v":0.0,"t":1724068800}
+{"o":0.000000375,"h":0.0000003771,"l":0.0000003712,"c":0.0000003761,"v":0.0,"t":1724072400}
+{"o":0.0000003761,"h":0.000000379,"l":0.0000003721,"c":0.0000003724,"v":0.0,"t":1724076000}
+{"o":0.0000003724,"h":0.0000003737,"l":0.0000003716,"c":0.0000003732,"v":0.0,"t":1724079600}
+{"o":0.0000003732,"h":0.0000003755,"l":0.000000372,"c":0.0000003725,"v":0.0,"t":1724083200}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003674,"c":0.0000003737,"v":0.0,"t":1724086800}
+{"o":0.0000003737,"h":0.0000003759,"l":0.000000365,"c":0.0000003677,"v":3927.641255,"t":1724090400}
+{"o":0.0000003677,"h":0.0000003702,"l":0.0000003675,"c":0.0000003693,"v":0.0,"t":1724094000}
+{"o":0.0000003693,"h":0.0000004005,"l":0.0000003656,"c":0.0000003987,"v":10378285.7771859989,"t":1724097600}
+{"o":0.0000003987,"h":0.0000004443,"l":0.0000003968,"c":0.0000004406,"v":12732868.7972420007,"t":1724101200}
+{"o":0.0000004406,"h":0.000000443,"l":0.0000004344,"c":0.0000004367,"v":914145.84053,"t":1724104800}
+{"o":0.0000004367,"h":0.0000004388,"l":0.000000434,"c":0.0000004348,"v":0.0,"t":1724108400}
+{"o":0.0000004348,"h":0.0000004373,"l":0.0000004269,"c":0.0000004281,"v":0.0,"t":1724112000}
+{"o":0.0000004281,"h":0.0000004988,"l":0.0000004242,"c":0.0000004969,"v":19579222.1129570007,"t":1724115600}
+{"o":0.0000004969,"h":0.0000005098,"l":0.0000004964,"c":0.0000005081,"v":833049.360905,"t":1724119200}
+{"o":0.0000005081,"h":0.0000005131,"l":0.0000005066,"c":0.0000005114,"v":1000000.0,"t":1724122800}
+{"o":0.0000005114,"h":0.0000005166,"l":0.0000005049,"c":0.0000005102,"v":1000000.0,"t":1724126400}
+{"o":0.0000005102,"h":0.0000005106,"l":0.0000005042,"c":0.0000005084,"v":0.0,"t":1724130000}
+{"o":0.0000005084,"h":0.0000005112,"l":0.0000005078,"c":0.0000005102,"v":0.0,"t":1724133600}
+{"o":0.0000005102,"h":0.0000005107,"l":0.0000005086,"c":0.000000509,"v":0.0,"t":1724137200}
+{"o":0.000000509,"h":0.0000005139,"l":0.000000508,"c":0.0000005132,"v":0.0,"t":1724140800}
+{"o":0.0000005132,"h":0.0000005136,"l":0.0000005107,"c":0.000000512,"v":0.0,"t":1724144400}
+{"o":0.000000512,"h":0.0000005136,"l":0.0000005116,"c":0.0000005133,"v":0.0,"t":1724148000}
+{"o":0.0000005133,"h":0.0000005168,"l":0.0000005125,"c":0.0000005161,"v":0.0,"t":1724151600}
+{"o":0.0000005161,"h":0.0000005164,"l":0.0000005133,"c":0.000000514,"v":0.0,"t":1724155200}
+{"o":0.000000514,"h":0.0000005174,"l":0.0000005125,"c":0.0000005138,"v":0.0,"t":1724158800}
+{"o":0.0000005138,"h":0.0000005267,"l":0.0000005133,"c":0.0000005265,"v":0.0,"t":1724162400}
+{"o":0.0000005265,"h":0.0000005322,"l":0.0000005255,"c":0.0000005284,"v":0.0,"t":1724166000}
+{"o":0.0000005284,"h":0.0000005298,"l":0.0000005253,"c":0.0000005264,"v":0.0,"t":1724169600}
+{"o":0.0000005264,"h":0.0000005269,"l":0.000000523,"c":0.0000005235,"v":0.0,"t":1724173200}
+{"o":0.0000005235,"h":0.0000005251,"l":0.0000005211,"c":0.0000005231,"v":0.0,"t":1724176800}
+{"o":0.0000005231,"h":0.0000005239,"l":0.0000005202,"c":0.0000005213,"v":0.0,"t":1724180400}
+{"o":0.0000005213,"h":0.0000005231,"l":0.0000004662,"c":0.0000004695,"v":19450719.6457529999,"t":1724184000}
+{"o":0.0000004695,"h":0.0000004727,"l":0.0000004693,"c":0.0000004707,"v":0.0,"t":1724187600}
+{"o":0.0000004707,"h":0.0000004715,"l":0.0000004692,"c":0.0000004704,"v":0.0,"t":1724191200}
+{"o":0.0000004704,"h":0.0000004737,"l":0.00000047,"c":0.0000004736,"v":0.0,"t":1724194800}
+{"o":0.0000004736,"h":0.0000004752,"l":0.0000004713,"c":0.000000475,"v":0.0,"t":1724198400}
+{"o":0.000000475,"h":0.0000004759,"l":0.0000004721,"c":0.0000004727,"v":0.0,"t":1724202000}
+{"o":0.0000004727,"h":0.0000004734,"l":0.0000004708,"c":0.0000004716,"v":0.0,"t":1724205600}
+{"o":0.0000004716,"h":0.0000004745,"l":0.0000004714,"c":0.0000004726,"v":0.0,"t":1724209200}
+{"o":0.0000004726,"h":0.0000004737,"l":0.0000004716,"c":0.000000472,"v":0.0,"t":1724212800}
+{"o":0.000000472,"h":0.0000004727,"l":0.0000004698,"c":0.0000004702,"v":0.0,"t":1724216400}
+{"o":0.0000004702,"h":0.0000004705,"l":0.0000004691,"c":0.0000004698,"v":0.0,"t":1724220000}
+{"o":0.0000004698,"h":0.0000004723,"l":0.0000004683,"c":0.0000004704,"v":0.0,"t":1724223600}
+{"o":0.0000004704,"h":0.0000004748,"l":0.0000004694,"c":0.0000004739,"v":0.0,"t":1724227200}
+{"o":0.0000004739,"h":0.0000004781,"l":0.0000004279,"c":0.0000004302,"v":344849.974453,"t":1724230800}
+{"o":0.0000004302,"h":0.0000004309,"l":0.0000004278,"c":0.0000004283,"v":0.0,"t":1724234400}
+{"o":0.0000004283,"h":0.0000004309,"l":0.0000004279,"c":0.0000004307,"v":0.0,"t":1724238000}
+{"o":0.0000004307,"h":0.0000004332,"l":0.0000004293,"c":0.0000004309,"v":0.0,"t":1724241600}
+{"o":0.0000004309,"h":0.0000004388,"l":0.00000043,"c":0.0000004309,"v":0.0,"t":1724245200}
+{"o":0.0000004309,"h":0.0000004373,"l":0.0000004272,"c":0.0000004352,"v":0.0,"t":1724248800}
+{"o":0.0000004352,"h":0.0000004373,"l":0.0000004323,"c":0.0000004338,"v":0.0,"t":1724252400}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004307,"c":0.0000004309,"v":0.0,"t":1724256000}
+{"o":0.0000004309,"h":0.0000004319,"l":0.0000004262,"c":0.0000004281,"v":1000000.0,"t":1724259600}
+{"o":0.0000004281,"h":0.0000004288,"l":0.0000003562,"c":0.0000003571,"v":21027557.6438260004,"t":1724263200}
+{"o":0.0000003571,"h":0.0000003585,"l":0.0000003547,"c":0.0000003553,"v":0.0,"t":1724266800}
+{"o":0.0000003553,"h":0.0000003574,"l":0.0000003484,"c":0.0000003516,"v":3064460.6421090001,"t":1724270400}
+{"o":0.0000003516,"h":0.0000003527,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1724274000}
+{"o":0.0000003503,"h":0.0000003521,"l":0.0000003497,"c":0.000000352,"v":0.0,"t":1724277600}
+{"o":0.000000352,"h":0.0000003572,"l":0.0000003494,"c":0.0000003555,"v":3119629.478689,"t":1724281200}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003543,"c":0.0000003562,"v":0.0,"t":1724284800}
+{"o":0.0000003562,"h":0.0000003565,"l":0.0000003524,"c":0.0000003529,"v":1408230.5416339999,"t":1724288400}
+{"o":0.0000003529,"h":0.0000003587,"l":0.0000003526,"c":0.0000003566,"v":0.0,"t":1724292000}
+{"o":0.0000003566,"h":0.0000003576,"l":0.0000003557,"c":0.000000356,"v":0.0,"t":1724295600}
+{"o":0.000000356,"h":0.0000003569,"l":0.0000003547,"c":0.000000355,"v":0.0,"t":1724299200}
+{"o":0.000000355,"h":0.0000003557,"l":0.0000003546,"c":0.0000003549,"v":0.0,"t":1724302800}
+{"o":0.0000003549,"h":0.0000003552,"l":0.0000003534,"c":0.0000003536,"v":0.0,"t":1724306400}
+{"o":0.0000003536,"h":0.0000003544,"l":0.0000003514,"c":0.0000003522,"v":0.0,"t":1724310000}
+{"o":0.0000003522,"h":0.000000353,"l":0.0000003514,"c":0.0000003525,"v":0.0,"t":1724313600}
+{"o":0.0000003525,"h":0.0000003538,"l":0.0000003524,"c":0.000000353,"v":0.0,"t":1724317200}
+{"o":0.000000353,"h":0.0000003536,"l":0.0000003497,"c":0.0000003503,"v":0.0,"t":1724320800}
+{"o":0.0000003503,"h":0.0000003515,"l":0.0000003486,"c":0.0000003492,"v":0.0,"t":1724324400}
+{"o":0.0000003492,"h":0.0000003529,"l":0.0000003482,"c":0.0000003523,"v":0.0,"t":1724328000}
+{"o":0.0000003523,"h":0.0000003544,"l":0.0000003508,"c":0.0000003527,"v":0.0,"t":1724331600}
+{"o":0.0000003527,"h":0.000000355,"l":0.0000003525,"c":0.0000003534,"v":0.0,"t":1724335200}
+{"o":0.0000003534,"h":0.0000003553,"l":0.0000003516,"c":0.0000003538,"v":0.0,"t":1724338800}
+{"o":0.0000003538,"h":0.0000003541,"l":0.0000003522,"c":0.0000003535,"v":0.0,"t":1724342400}
+{"o":0.0000003535,"h":0.0000003543,"l":0.0000003522,"c":0.0000003539,"v":0.0,"t":1724346000}
+{"o":0.0000003539,"h":0.0000003544,"l":0.0000003516,"c":0.0000003531,"v":0.0,"t":1724349600}
+{"o":0.0000003531,"h":0.0000003539,"l":0.0000003525,"c":0.0000003537,"v":0.0,"t":1724353200}
+{"o":0.0000003537,"h":0.0000004803,"l":0.0000003516,"c":0.0000004778,"v":49310143.5645119995,"t":1724356800}
+{"o":0.0000004778,"h":0.0000005006,"l":0.0000004226,"c":0.0000004243,"v":29289715.092997998,"t":1724360400}
+{"o":0.0000004243,"h":0.0000004252,"l":0.000000424,"c":0.0000004247,"v":0.0,"t":1724364000}
+{"o":0.0000004247,"h":0.0000004253,"l":0.0000004234,"c":0.000000424,"v":2357.674919,"t":1724367600}
+{"o":0.000000424,"h":0.0000004242,"l":0.0000004177,"c":0.0000004207,"v":0.0,"t":1724371200}
+{"o":0.0000004207,"h":0.0000004221,"l":0.0000004196,"c":0.0000004197,"v":0.0,"t":1724374800}
+{"o":0.0000004197,"h":0.0000004202,"l":0.0000004169,"c":0.0000004195,"v":0.0,"t":1724378400}
+{"o":0.0000004195,"h":0.0000004228,"l":0.0000004187,"c":0.0000004224,"v":2357.674919,"t":1724382000}
+{"o":0.0000004224,"h":0.0000004228,"l":0.0000004207,"c":0.0000004226,"v":0.0,"t":1724385600}
+{"o":0.0000004226,"h":0.0000004226,"l":0.0000004182,"c":0.0000004195,"v":0.0,"t":1724389200}
+{"o":0.0000004195,"h":0.0000004212,"l":0.0000004182,"c":0.0000004191,"v":0.0,"t":1724392800}
+{"o":0.0000004191,"h":0.0000004208,"l":0.0000004187,"c":0.0000004204,"v":0.0,"t":1724396400}
+{"o":0.0000004204,"h":0.0000004209,"l":0.0000004194,"c":0.0000004204,"v":0.0,"t":1724400000}
+{"o":0.0000004204,"h":0.0000004232,"l":0.0000004204,"c":0.0000004228,"v":0.0,"t":1724403600}
+{"o":0.0000004228,"h":0.0000004231,"l":0.0000004216,"c":0.000000423,"v":0.0,"t":1724407200}
+{"o":0.000000423,"h":0.0000004257,"l":0.0000004228,"c":0.0000004255,"v":0.0,"t":1724410800}
+{"o":0.0000004255,"h":0.0000004255,"l":0.0000004222,"c":0.0000004226,"v":0.0,"t":1724414400}
+{"o":0.0000004226,"h":0.0000004251,"l":0.0000004219,"c":0.0000004219,"v":0.0,"t":1724418000}
+{"o":0.0000004219,"h":0.0000004276,"l":0.0000004148,"c":0.000000425,"v":0.0,"t":1724421600}
+{"o":0.000000425,"h":0.0000004258,"l":0.0000004207,"c":0.0000004227,"v":0.0,"t":1724425200}
+{"o":0.0000004227,"h":0.0000004236,"l":0.0000004203,"c":0.0000004207,"v":0.0,"t":1724428800}
+{"o":0.0000004207,"h":0.0000004208,"l":0.0000004108,"c":0.0000004118,"v":0.0,"t":1724432400}
+{"o":0.0000004118,"h":0.0000004134,"l":0.0000004078,"c":0.0000004115,"v":0.0,"t":1724436000}
+{"o":0.0000004115,"h":0.0000004117,"l":0.0000004062,"c":0.0000004075,"v":0.0,"t":1724439600}
+{"o":0.0000004075,"h":0.0000004076,"l":0.0000004024,"c":0.0000004042,"v":0.0,"t":1724443200}
+{"o":0.0000004042,"h":0.0000004046,"l":0.0000004004,"c":0.0000004008,"v":0.0,"t":1724446800}
+{"o":0.0000004008,"h":0.0000004026,"l":0.0000003961,"c":0.0000004015,"v":0.0,"t":1724450400}
+{"o":0.0000004015,"h":0.0000004015,"l":0.0000003971,"c":0.0000003979,"v":0.0,"t":1724454000}
+{"o":0.0000003979,"h":0.0000004004,"l":0.0000003955,"c":0.0000003983,"v":0.0,"t":1724457600}
+{"o":0.0000003983,"h":0.0000004014,"l":0.0000003978,"c":0.0000003979,"v":0.0,"t":1724461200}
+{"o":0.0000003979,"h":0.0000004016,"l":0.0000003945,"c":0.0000003977,"v":0.0,"t":1724464800}
+{"o":0.0000003977,"h":0.0000003986,"l":0.000000397,"c":0.000000398,"v":0.0,"t":1724468400}
+{"o":0.000000398,"h":0.0000003983,"l":0.0000003958,"c":0.000000396,"v":0.0,"t":1724472000}
+{"o":0.000000396,"h":0.0000003963,"l":0.0000003926,"c":0.0000003948,"v":0.0,"t":1724475600}
+{"o":0.0000003948,"h":0.000000396,"l":0.0000003938,"c":0.000000396,"v":0.0,"t":1724479200}
+{"o":0.000000396,"h":0.000000396,"l":0.0000003942,"c":0.0000003945,"v":0.0,"t":1724482800}
+{"o":0.0000003945,"h":0.0000003953,"l":0.000000392,"c":0.0000003921,"v":0.0,"t":1724486400}
+{"o":0.0000003921,"h":0.0000003937,"l":0.0000003862,"c":0.0000003872,"v":0.0,"t":1724490000}
+{"o":0.0000003872,"h":0.0000003887,"l":0.0000003842,"c":0.0000003866,"v":0.0,"t":1724493600}
+{"o":0.0000003866,"h":0.0000003879,"l":0.0000003848,"c":0.0000003877,"v":0.0,"t":1724497200}
+{"o":0.0000003877,"h":0.0000003886,"l":0.0000003853,"c":0.0000003878,"v":0.0,"t":1724500800}
+{"o":0.0000003878,"h":0.0000003881,"l":0.0000003862,"c":0.0000003862,"v":0.0,"t":1724504400}
+{"o":0.0000003862,"h":0.0000003878,"l":0.0000003843,"c":0.0000003843,"v":0.0,"t":1724508000}
+{"o":0.0000003843,"h":0.0000003856,"l":0.0000003816,"c":0.0000003826,"v":0.0,"t":1724511600}
+{"o":0.0000003826,"h":0.0000003829,"l":0.0000003762,"c":0.0000003785,"v":0.0,"t":1724515200}
+{"o":0.0000003785,"h":0.0000003801,"l":0.0000003759,"c":0.0000003792,"v":0.0,"t":1724518800}
+{"o":0.0000003792,"h":0.0000003809,"l":0.0000003764,"c":0.0000003779,"v":0.0,"t":1724522400}
+{"o":0.0000003779,"h":0.0000003804,"l":0.0000003766,"c":0.0000003799,"v":0.0,"t":1724526000}
+{"o":0.0000003799,"h":0.0000003808,"l":0.0000003786,"c":0.0000003802,"v":0.0,"t":1724529600}
+{"o":0.0000003802,"h":0.0000003919,"l":0.0000003802,"c":0.0000003874,"v":0.0,"t":1724533200}
+{"o":0.0000003874,"h":0.0000003875,"l":0.0000003827,"c":0.0000003836,"v":0.0,"t":1724536800}
+{"o":0.0000003836,"h":0.000000384,"l":0.0000003793,"c":0.0000003798,"v":0.0,"t":1724540400}
+{"o":0.0000003798,"h":0.0000003846,"l":0.0000003797,"c":0.000000384,"v":0.0,"t":1724544000}
+{"o":0.000000384,"h":0.0000003876,"l":0.0000003815,"c":0.0000003856,"v":0.0,"t":1724547600}
+{"o":0.0000003856,"h":0.0000004233,"l":0.0000003835,"c":0.0000004215,"v":14481.109847,"t":1724551200}
+{"o":0.0000004215,"h":0.0000004253,"l":0.0000004212,"c":0.0000004229,"v":0.0,"t":1724554800}
+{"o":0.0000004229,"h":0.0000004251,"l":0.0000004215,"c":0.0000004215,"v":0.0,"t":1724558400}
+{"o":0.0000004215,"h":0.0000004231,"l":0.0000004209,"c":0.0000004228,"v":0.0,"t":1724562000}
+{"o":0.0000004228,"h":0.0000004249,"l":0.0000004224,"c":0.0000004243,"v":0.0,"t":1724565600}
+{"o":0.0000004243,"h":0.0000004311,"l":0.0000004243,"c":0.0000004288,"v":0.0,"t":1724569200}
+{"o":0.0000004288,"h":0.0000004297,"l":0.0000004256,"c":0.0000004258,"v":0.0,"t":1724572800}
+{"o":0.0000004258,"h":0.0000004272,"l":0.0000004239,"c":0.0000004251,"v":0.0,"t":1724576400}
+{"o":0.0000004251,"h":0.0000004282,"l":0.0000004249,"c":0.0000004269,"v":0.0,"t":1724580000}
+{"o":0.0000004269,"h":0.0000004271,"l":0.0000004239,"c":0.0000004256,"v":0.0,"t":1724583600}
+{"o":0.0000004256,"h":0.0000004265,"l":0.000000424,"c":0.000000424,"v":0.0,"t":1724587200}
+{"o":0.000000424,"h":0.0000004243,"l":0.0000004208,"c":0.0000004223,"v":0.0,"t":1724590800}
+{"o":0.0000004223,"h":0.0000004224,"l":0.0000004188,"c":0.0000004208,"v":0.0,"t":1724594400}
+{"o":0.0000004208,"h":0.0000004219,"l":0.0000004185,"c":0.0000004201,"v":0.0,"t":1724598000}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1724601600}
+{"o":0.0000004209,"h":0.0000004216,"l":0.0000004188,"c":0.0000004197,"v":0.0,"t":1724605200}
+{"o":0.0000004197,"h":0.0000004211,"l":0.0000004184,"c":0.0000004195,"v":0.0,"t":1724608800}
+{"o":0.0000004195,"h":0.0000004216,"l":0.0000004188,"c":0.0000004206,"v":0.0,"t":1724612400}
+{"o":0.0000004206,"h":0.000000422,"l":0.0000004195,"c":0.0000004211,"v":0.0,"t":1724616000}
+{"o":0.0000004211,"h":0.0000004214,"l":0.0000004143,"c":0.000000415,"v":0.0,"t":1724619600}
+{"o":0.000000415,"h":0.000000418,"l":0.0000004132,"c":0.0000004167,"v":0.0,"t":1724623200}
+{"o":0.0000004167,"h":0.0000004223,"l":0.000000415,"c":0.0000004212,"v":0.0,"t":1724626800}
+{"o":0.0000004212,"h":0.0000004229,"l":0.0000004186,"c":0.0000004208,"v":0.0,"t":1724630400}
+{"o":0.0000004208,"h":0.0000004238,"l":0.0000004204,"c":0.0000004235,"v":0.0,"t":1724634000}
+{"o":0.0000004235,"h":0.0000004251,"l":0.0000004221,"c":0.0000004221,"v":0.0,"t":1724637600}
+{"o":0.0000004221,"h":0.0000004228,"l":0.0000004179,"c":0.000000418,"v":0.0,"t":1724641200}
+{"o":0.0000005601,"h":0.0000005779,"l":0.0000005552,"c":0.0000005601,"v":4147975.8447480001,"t":1717444800}
+{"o":0.0000005601,"h":0.0000005623,"l":0.0000005529,"c":0.0000005575,"v":901482.824737,"t":1717448400}
+{"o":0.0000005575,"h":0.0000005592,"l":0.0000005516,"c":0.0000005523,"v":424644.700107,"t":1717452000}
+{"o":0.0000005523,"h":0.0000005573,"l":0.0000005516,"c":0.0000005555,"v":223186.071471,"t":1717455600}
+{"o":0.0000005555,"h":0.0000005633,"l":0.0000005503,"c":0.0000005598,"v":1188670.367267,"t":1717459200}
+{"o":0.0000005598,"h":0.0000005616,"l":0.000000551,"c":0.0000005518,"v":1541969.7653870001,"t":1717462800}
+{"o":0.0000005518,"h":0.0000005545,"l":0.0000005518,"c":0.0000005531,"v":0.0,"t":1717466400}
+{"o":0.0000005531,"h":0.000000555,"l":0.0000005395,"c":0.0000005433,"v":2199460.6152090002,"t":1717470000}
+{"o":0.0000005433,"h":0.000000545,"l":0.0000005399,"c":0.0000005427,"v":120000.405826,"t":1717473600}
+{"o":0.0000005427,"h":0.0000005458,"l":0.0000005418,"c":0.0000005458,"v":0.0,"t":1717477200}
+{"o":0.0000005458,"h":0.000000547,"l":0.0000005404,"c":0.0000005415,"v":165683.170594,"t":1717480800}
+{"o":0.0000005415,"h":0.000000543,"l":0.0000005406,"c":0.000000543,"v":0.0,"t":1717484400}
+{"o":0.000000543,"h":0.0000005439,"l":0.0000005388,"c":0.0000005417,"v":308436.75224,"t":1717488000}
+{"o":0.0000005417,"h":0.0000005453,"l":0.0000005406,"c":0.0000005427,"v":0.0,"t":1717491600}
+{"o":0.0000005427,"h":0.0000005513,"l":0.0000005395,"c":0.0000005455,"v":6114420.9062959999,"t":1717495200}
+{"o":0.0000005455,"h":0.0000005467,"l":0.0000005444,"c":0.0000005453,"v":0.0,"t":1717498800}
+{"o":0.0000005453,"h":0.0000005462,"l":0.0000005378,"c":0.0000005423,"v":239721.434816,"t":1717502400}
+{"o":0.0000005423,"h":0.0000005436,"l":0.0000005266,"c":0.0000005277,"v":3704790.3518040003,"t":1717506000}
+{"o":0.0000005277,"h":0.0000005293,"l":0.000000517,"c":0.0000005208,"v":36491.757088,"t":1717509600}
+{"o":0.0000005208,"h":0.0000005219,"l":0.0000005065,"c":0.0000005065,"v":2567300.5473389998,"t":1717513200}
+{"o":0.0000005065,"h":0.0000005104,"l":0.0000005003,"c":0.0000005056,"v":769781.178489,"t":1717516800}
+{"o":0.0000005056,"h":0.000000509,"l":0.0000004988,"c":0.0000004997,"v":1114934.598181,"t":1717520400}
+{"o":0.0000004997,"h":0.0000005001,"l":0.0000004963,"c":0.0000004977,"v":0.0,"t":1717524000}
+{"o":0.0000004977,"h":0.0000005053,"l":0.0000004948,"c":0.000000502,"v":1321001.142913,"t":1717527600}
+{"o":0.000000502,"h":0.0000005056,"l":0.0000005008,"c":0.0000005021,"v":226.079816,"t":1717531200}
+{"o":0.0000005021,"h":0.0000005047,"l":0.0000004945,"c":0.0000004957,"v":3421234.312318,"t":1717534800}
+{"o":0.0000004957,"h":0.0000004957,"l":0.0000004836,"c":0.0000004838,"v":678047.5894609999,"t":1717538400}
+{"o":0.0000004838,"h":0.0000004883,"l":0.000000481,"c":0.0000004852,"v":2102575.154292,"t":1717542000}
+{"o":0.0000004852,"h":0.0000004877,"l":0.000000483,"c":0.0000004852,"v":25086.743961,"t":1717545600}
+{"o":0.0000004852,"h":0.0000004867,"l":0.0000004812,"c":0.0000004824,"v":0.0,"t":1717549200}
+{"o":0.0000004824,"h":0.0000005142,"l":0.0000004775,"c":0.0000005122,"v":6090010.5943830004,"t":1717552800}
+{"o":0.0000005122,"h":0.0000005197,"l":0.0000005047,"c":0.0000005108,"v":2491166.6980559998,"t":1717556400}
+{"o":0.0000005108,"h":0.0000005309,"l":0.0000005076,"c":0.0000005247,"v":4132750.3668579995,"t":1717560000}
+{"o":0.0000005247,"h":0.0000005327,"l":0.0000005228,"c":0.0000005293,"v":941729.348943,"t":1717563600}
+{"o":0.0000005293,"h":0.000000532,"l":0.0000005272,"c":0.0000005302,"v":251606.881526,"t":1717567200}
+{"o":0.0000005302,"h":0.000000535,"l":0.0000005205,"c":0.000000523,"v":1664121.9300600002,"t":1717570800}
+{"o":0.000000523,"h":0.0000005257,"l":0.0000005216,"c":0.0000005234,"v":47971.499124,"t":1717574400}
+{"o":0.0000005234,"h":0.0000005243,"l":0.0000005204,"c":0.0000005223,"v":0.0,"t":1717578000}
+{"o":0.0000005223,"h":0.0000005253,"l":0.0000005188,"c":0.0000005226,"v":263405.976768,"t":1717581600}
+{"o":0.0000005226,"h":0.0000005238,"l":0.0000005029,"c":0.0000005031,"v":4387581.7578810006,"t":1717585200}
+{"o":0.0000005031,"h":0.0000005056,"l":0.0000004863,"c":0.0000004881,"v":3270245.4988799999,"t":1717588800}
+{"o":0.0000004881,"h":0.0000004903,"l":0.0000004853,"c":0.0000004895,"v":0.0,"t":1717592400}
+{"o":0.0000004895,"h":0.0000004927,"l":0.0000004875,"c":0.0000004886,"v":0.0,"t":1717596000}
+{"o":0.0000004886,"h":0.0000004938,"l":0.000000482,"c":0.000000488,"v":384852.336374,"t":1717599600}
+{"o":0.000000488,"h":0.0000004907,"l":0.0000004856,"c":0.00000049,"v":0.0,"t":1717603200}
+{"o":0.00000049,"h":0.0000004905,"l":0.0000004831,"c":0.0000004851,"v":381134.895048,"t":1717606800}
+{"o":0.0000004851,"h":0.0000004907,"l":0.0000004723,"c":0.0000004775,"v":1751432.0211080001,"t":1717610400}
+{"o":0.0000004775,"h":0.0000004795,"l":0.0000004762,"c":0.0000004776,"v":251064.725925,"t":1717614000}
+{"o":0.0000004776,"h":0.0000004782,"l":0.0000004759,"c":0.0000004762,"v":0.0,"t":1717617600}
+{"o":0.0000004762,"h":0.0000004779,"l":0.000000476,"c":0.0000004771,"v":0.0,"t":1717621200}
+{"o":0.0000004771,"h":0.0000004807,"l":0.0000004753,"c":0.00000048,"v":288083.698608,"t":1717624800}
+{"o":0.00000048,"h":0.0000004806,"l":0.0000004787,"c":0.0000004791,"v":0.0,"t":1717628400}
+{"o":0.0000004791,"h":0.0000004802,"l":0.0000004781,"c":0.0000004786,"v":0.0,"t":1717632000}
+{"o":0.0000004786,"h":0.00000048,"l":0.0000004709,"c":0.0000004726,"v":1953678.8352239998,"t":1717635600}
+{"o":0.0000004726,"h":0.0000004728,"l":0.0000004704,"c":0.0000004706,"v":0.0,"t":1717639200}
+{"o":0.0000004706,"h":0.0000004725,"l":0.0000004655,"c":0.0000004668,"v":1243612.723821,"t":1717642800}
+{"o":0.0000004668,"h":0.0000004703,"l":0.0000004549,"c":0.0000004567,"v":2834635.2546529998,"t":1717646400}
+{"o":0.0000004567,"h":0.0000004606,"l":0.0000004567,"c":0.0000004605,"v":0.0,"t":1717650000}
+{"o":0.0000004605,"h":0.0000004625,"l":0.0000004598,"c":0.0000004614,"v":0.0,"t":1717653600}
+{"o":0.0000004614,"h":0.0000004626,"l":0.0000004593,"c":0.0000004597,"v":0.0,"t":1717657200}
+{"o":0.0000004597,"h":0.0000004612,"l":0.0000004492,"c":0.0000004495,"v":259856.864507,"t":1717660800}
+{"o":0.0000004495,"h":0.0000004517,"l":0.0000004444,"c":0.000000447,"v":1358889.993119,"t":1717664400}
+{"o":0.000000447,"h":0.000000449,"l":0.0000004469,"c":0.0000004474,"v":0.0,"t":1717668000}
+{"o":0.0000004474,"h":0.000000448,"l":0.0000004441,"c":0.0000004441,"v":94059.99302,"t":1717671600}
+{"o":0.0000004441,"h":0.0000004456,"l":0.0000003915,"c":0.0000003928,"v":13804886.7795449998,"t":1717675200}
+{"o":0.0000003928,"h":0.000000394,"l":0.0000003907,"c":0.0000003931,"v":435830.6768,"t":1717678800}
+{"o":0.0000003931,"h":0.0000003939,"l":0.00000039,"c":0.00000039,"v":22961.035276,"t":1717682400}
+{"o":0.00000039,"h":0.0000003915,"l":0.0000003889,"c":0.0000003913,"v":23188.548636,"t":1717686000}
+{"o":0.0000003913,"h":0.0000003949,"l":0.0000003803,"c":0.0000003835,"v":6202589.0981449997,"t":1717689600}
+{"o":0.0000003835,"h":0.0000003851,"l":0.0000003687,"c":0.0000003699,"v":454788.500667,"t":1717693200}
+{"o":0.0000003699,"h":0.0000003725,"l":0.0000003639,"c":0.000000366,"v":1521319.2967330001,"t":1717696800}
+{"o":0.000000366,"h":0.0000003816,"l":0.000000366,"c":0.0000003752,"v":3360937.1967620002,"t":1717700400}
+{"o":0.0000003752,"h":0.0000003785,"l":0.0000003714,"c":0.0000003723,"v":0.0,"t":1717704000}
+{"o":0.0000003723,"h":0.0000003792,"l":0.0000003714,"c":0.0000003785,"v":964933.6280949999,"t":1717707600}
+{"o":0.0000003785,"h":0.0000003791,"l":0.0000003771,"c":0.0000003775,"v":0.0,"t":1717711200}
+{"o":0.0000003775,"h":0.0000003915,"l":0.000000377,"c":0.0000003899,"v":4115416.7686319998,"t":1717714800}
+{"o":0.0000003899,"h":0.0000003949,"l":0.0000003888,"c":0.0000003942,"v":507493.374926,"t":1717718400}
+{"o":0.0000003942,"h":0.0000003959,"l":0.000000391,"c":0.0000003918,"v":483291.197575,"t":1717722000}
+{"o":0.0000003918,"h":0.0000003943,"l":0.0000003908,"c":0.0000003923,"v":0.0,"t":1717725600}
+{"o":0.0000003923,"h":0.0000003927,"l":0.0000003901,"c":0.0000003901,"v":181689.586916,"t":1717729200}
+{"o":0.0000003901,"h":0.0000003906,"l":0.0000003861,"c":0.0000003868,"v":0.0,"t":1717732800}
+{"o":0.0000003868,"h":0.0000003875,"l":0.0000003856,"c":0.0000003866,"v":0.0,"t":1717736400}
+{"o":0.0000003866,"h":0.0000003874,"l":0.0000003858,"c":0.0000003862,"v":0.0,"t":1717740000}
+{"o":0.0000003862,"h":0.0000003906,"l":0.0000003856,"c":0.0000003904,"v":330208.288491,"t":1717743600}
+{"o":0.0000003904,"h":0.000000391,"l":0.0000003896,"c":0.0000003904,"v":0.0,"t":1717747200}
+{"o":0.0000003904,"h":0.000000392,"l":0.0000003901,"c":0.0000003913,"v":0.0,"t":1717750800}
+{"o":0.0000003913,"h":0.0000003931,"l":0.0000003903,"c":0.0000003915,"v":25534.382848,"t":1717754400}
+{"o":0.0000003915,"h":0.000000439,"l":0.0000003895,"c":0.0000004256,"v":16050742.3845629953,"t":1717758000}
+{"o":0.0000004256,"h":0.0000004328,"l":0.000000423,"c":0.0000004272,"v":52573.866639,"t":1717761600}
+{"o":0.0000004272,"h":0.0000004286,"l":0.0000004254,"c":0.0000004264,"v":0.0,"t":1717765200}
+{"o":0.0000004264,"h":0.0000004293,"l":0.0000004213,"c":0.000000422,"v":2545347.4813279998,"t":1717768800}
+{"o":0.000000422,"h":0.0000004273,"l":0.000000416,"c":0.0000004194,"v":8512.545177,"t":1717772400}
+{"o":0.0000004194,"h":0.0000004233,"l":0.0000004066,"c":0.0000004106,"v":3251275.910495,"t":1717776000}
+{"o":0.0000004106,"h":0.0000004192,"l":0.0000004105,"c":0.0000004184,"v":0.0,"t":1717779600}
+{"o":0.0000004184,"h":0.0000004507,"l":0.000000394,"c":0.0000004052,"v":725143.614836,"t":1717783200}
+{"o":0.0000004052,"h":0.0000004097,"l":0.00000039,"c":0.000000405,"v":29632.543366,"t":1717786800}
+{"o":0.000000405,"h":0.0000004089,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1717790400}
+{"o":0.0000004033,"h":0.0000004047,"l":0.0000004023,"c":0.000000404,"v":24062.038218,"t":1717794000}
+{"o":0.000000404,"h":0.0000004047,"l":0.0000004024,"c":0.0000004027,"v":228241.569739,"t":1717797600}
+{"o":0.0000004027,"h":0.0000004044,"l":0.0000004006,"c":0.0000004025,"v":128882.261693,"t":1717801200}
+{"o":0.0000004025,"h":0.000000404,"l":0.0000004008,"c":0.0000004019,"v":167304.571213,"t":1717804800}
+{"o":0.0000004019,"h":0.0000004021,"l":0.0000003991,"c":0.0000003995,"v":0.0,"t":1717808400}
+{"o":0.0000003995,"h":0.0000004016,"l":0.0000003994,"c":0.0000004008,"v":0.0,"t":1717812000}
+{"o":0.0000004008,"h":0.0000004013,"l":0.0000003997,"c":0.0000004005,"v":0.0,"t":1717815600}
+{"o":0.0000004005,"h":0.0000004024,"l":0.0000004001,"c":0.0000004021,"v":0.0,"t":1717819200}
+{"o":0.0000004021,"h":0.0000004034,"l":0.0000004003,"c":0.0000004012,"v":25534.382848,"t":1717822800}
+{"o":0.0000004012,"h":0.0000004019,"l":0.0000004003,"c":0.0000004008,"v":0.0,"t":1717826400}
+{"o":0.0000004008,"h":0.0000004008,"l":0.0000003979,"c":0.0000003982,"v":0.0,"t":1717830000}
+{"o":0.0000003982,"h":0.000000401,"l":0.0000003982,"c":0.0000004007,"v":0.0,"t":1717833600}
+{"o":0.0000004007,"h":0.000000402,"l":0.0000004005,"c":0.0000004013,"v":0.0,"t":1717837200}
+{"o":0.0000004013,"h":0.0000004036,"l":0.0000003929,"c":0.000000394,"v":3488371.2958860002,"t":1717840800}
+{"o":0.000000394,"h":0.0000003987,"l":0.0000003934,"c":0.0000003977,"v":0.0,"t":1717844400}
+{"o":0.0000003977,"h":0.0000004053,"l":0.0000003969,"c":0.0000003992,"v":0.0,"t":1717848000}
+{"o":0.0000003992,"h":0.0000004058,"l":0.0000003857,"c":0.0000003857,"v":33114.140781,"t":1717851600}
+{"o":0.0000003857,"h":0.0000003931,"l":0.0000003837,"c":0.0000003841,"v":0.0,"t":1717855200}
+{"o":0.0000003841,"h":0.0000003972,"l":0.0000003835,"c":0.0000003964,"v":2027163.2252110001,"t":1717858800}
+{"o":0.0000003964,"h":0.0000003996,"l":0.0000003956,"c":0.0000003975,"v":0.0,"t":1717862400}
+{"o":0.0000003975,"h":0.0000004031,"l":0.0000003959,"c":0.000000396,"v":0.0,"t":1717866000}
+{"o":0.000000396,"h":0.0000003971,"l":0.0000003935,"c":0.0000003963,"v":525399.2873119999,"t":1717869600}
+{"o":0.0000003963,"h":0.0000004026,"l":0.0000003924,"c":0.000000394,"v":163087.680652,"t":1717873200}
+{"o":0.000000394,"h":0.0000003969,"l":0.0000003934,"c":0.0000003954,"v":0.0,"t":1717876800}
+{"o":0.0000003954,"h":0.0000003968,"l":0.000000395,"c":0.0000003964,"v":0.0,"t":1717880400}
+{"o":0.0000003964,"h":0.0000004002,"l":0.0000003961,"c":0.0000003973,"v":0.0,"t":1717884000}
+{"o":0.0000003973,"h":0.0000004028,"l":0.0000003969,"c":0.0000003989,"v":0.0,"t":1717887600}
+{"o":0.0000003989,"h":0.0000003992,"l":0.0000003914,"c":0.0000003923,"v":771504.688118,"t":1717891200}
+{"o":0.0000003923,"h":0.0000003928,"l":0.0000003908,"c":0.0000003912,"v":0.0,"t":1717894800}
+{"o":0.0000003912,"h":0.0000004011,"l":0.0000003912,"c":0.0000003948,"v":0.0,"t":1717898400}
+{"o":0.0000003948,"h":0.0000003968,"l":0.0000003926,"c":0.0000003933,"v":0.0,"t":1717902000}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003912,"c":0.0000003926,"v":0.0,"t":1717905600}
+{"o":0.0000003926,"h":0.0000004006,"l":0.0000003899,"c":0.000000393,"v":441793.293006,"t":1717909200}
+{"o":0.000000393,"h":0.0000003933,"l":0.0000003916,"c":0.000000392,"v":0.0,"t":1717912800}
+{"o":0.000000392,"h":0.0000003929,"l":0.0000003908,"c":0.0000003926,"v":0.0,"t":1717916400}
+{"o":0.0000003926,"h":0.0000003936,"l":0.000000391,"c":0.0000003914,"v":0.0,"t":1717920000}
+{"o":0.0000003914,"h":0.0000003921,"l":0.0000003907,"c":0.0000003914,"v":0.0,"t":1717923600}
+{"o":0.0000003914,"h":0.0000003958,"l":0.0000003914,"c":0.0000003926,"v":0.0,"t":1717927200}
+{"o":0.0000003926,"h":0.0000003968,"l":0.0000003911,"c":0.0000003915,"v":20266.02225,"t":1717930800}
+{"o":0.0000003915,"h":0.0000003923,"l":0.0000003865,"c":0.0000003875,"v":0.0,"t":1717934400}
+{"o":0.0000003875,"h":0.0000003912,"l":0.000000387,"c":0.0000003891,"v":0.0,"t":1717938000}
+{"o":0.0000003891,"h":0.0000003895,"l":0.0000003867,"c":0.0000003869,"v":0.0,"t":1717941600}
+{"o":0.0000003869,"h":0.0000003876,"l":0.0000003857,"c":0.000000386,"v":0.0,"t":1717945200}
+{"o":0.000000386,"h":0.0000003878,"l":0.0000003859,"c":0.0000003872,"v":0.0,"t":1717948800}
+{"o":0.0000003872,"h":0.0000003888,"l":0.0000003869,"c":0.000000388,"v":0.0,"t":1717952400}
+{"o":0.000000388,"h":0.0000003888,"l":0.000000384,"c":0.0000003844,"v":0.0,"t":1717956000}
+{"o":0.0000003844,"h":0.0000003851,"l":0.000000383,"c":0.0000003849,"v":0.0,"t":1717959600}
+{"o":0.0000003849,"h":0.0000003953,"l":0.0000003849,"c":0.0000003948,"v":100320.79681,"t":1717963200}
+{"o":0.0000003948,"h":0.0000003954,"l":0.0000003933,"c":0.0000003939,"v":0.0,"t":1717966800}
+{"o":0.0000003939,"h":0.0000003945,"l":0.0000003927,"c":0.0000003937,"v":0.0,"t":1717970400}
+{"o":0.0000003937,"h":0.0000003941,"l":0.0000003931,"c":0.0000003933,"v":0.0,"t":1717974000}
+{"o":0.0000003933,"h":0.0000003969,"l":0.000000393,"c":0.0000003957,"v":0.0,"t":1717977600}
+{"o":0.0000003957,"h":0.0000003967,"l":0.0000003941,"c":0.0000003954,"v":0.0,"t":1717981200}
+{"o":0.0000003954,"h":0.0000003967,"l":0.0000003944,"c":0.0000003962,"v":0.0,"t":1717984800}
+{"o":0.0000003962,"h":0.0000003994,"l":0.0000003961,"c":0.0000003989,"v":0.0,"t":1717988400}
+{"o":0.0000003989,"h":0.0000004002,"l":0.0000003926,"c":0.0000003933,"v":30000.0,"t":1717992000}
+{"o":0.0000003933,"h":0.0000003956,"l":0.0000003933,"c":0.0000003943,"v":0.0,"t":1717995600}
+{"o":0.0000003943,"h":0.000000397,"l":0.0000003938,"c":0.0000003959,"v":0.0,"t":1717999200}
+{"o":0.0000003959,"h":0.0000004003,"l":0.0000003957,"c":0.0000003999,"v":0.0,"t":1718002800}
+{"o":0.0000003999,"h":0.0000004001,"l":0.0000003944,"c":0.0000003956,"v":0.0,"t":1718006400}
+{"o":0.0000003956,"h":0.0000003975,"l":0.0000003934,"c":0.0000003938,"v":0.0,"t":1718010000}
+{"o":0.0000003938,"h":0.0000003951,"l":0.0000003924,"c":0.0000003934,"v":64135.1286,"t":1718013600}
+{"o":0.0000003934,"h":0.000000395,"l":0.000000393,"c":0.0000003943,"v":0.0,"t":1718017200}
+{"o":0.0000003943,"h":0.0000003969,"l":0.0000003942,"c":0.0000003966,"v":0.0,"t":1718020800}
+{"o":0.0000003966,"h":0.0000003986,"l":0.0000003914,"c":0.0000003921,"v":9458.273269,"t":1718024400}
+{"o":0.0000003921,"h":0.000000394,"l":0.0000003894,"c":0.0000003898,"v":0.0,"t":1718028000}
+{"o":0.0000003898,"h":0.000000393,"l":0.0000003818,"c":0.0000003866,"v":97283.063765,"t":1718031600}
+{"o":0.0000003866,"h":0.0000003997,"l":0.0000003832,"c":0.0000003852,"v":6293116.6675809994,"t":1718035200}
+{"o":0.0000003852,"h":0.0000003867,"l":0.0000003782,"c":0.0000003783,"v":250539.764278,"t":1718038800}
+{"o":0.0000003783,"h":0.0000003836,"l":0.0000003777,"c":0.0000003801,"v":656777.826144,"t":1718042400}
+{"o":0.0000003801,"h":0.0000003846,"l":0.0000003758,"c":0.0000003797,"v":390280.610113,"t":1718046000}
+{"o":0.0000003797,"h":0.0000003829,"l":0.0000003759,"c":0.0000003777,"v":177666.031817,"t":1718049600}
+{"o":0.0000003777,"h":0.0000003802,"l":0.0000003458,"c":0.0000003624,"v":29805127.3341300003,"t":1718053200}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003621,"c":0.0000003628,"v":0.0,"t":1718056800}
+{"o":0.0000003628,"h":0.0000003652,"l":0.0000003626,"c":0.0000003635,"v":0.0,"t":1718060400}
+{"o":0.0000003635,"h":0.0000003648,"l":0.0000003621,"c":0.0000003638,"v":0.0,"t":1718064000}
+{"o":0.0000003638,"h":0.0000003752,"l":0.0000003618,"c":0.0000003727,"v":862497.840947,"t":1718067600}
+{"o":0.0000003727,"h":0.000000376,"l":0.0000003613,"c":0.0000003642,"v":171673.438938,"t":1718071200}
+{"o":0.0000003642,"h":0.0000003668,"l":0.0000003633,"c":0.0000003655,"v":0.0,"t":1718074800}
+{"o":0.0000003655,"h":0.0000003738,"l":0.0000003655,"c":0.0000003694,"v":0.0,"t":1718078400}
+{"o":0.0000003694,"h":0.0000003716,"l":0.0000003669,"c":0.0000003678,"v":272059.626443,"t":1718082000}
+{"o":0.0000003678,"h":0.0000003719,"l":0.0000003456,"c":0.0000003483,"v":8321760.9037899999,"t":1718085600}
+{"o":0.0000003483,"h":0.0000003506,"l":0.0000003469,"c":0.0000003485,"v":0.0,"t":1718089200}
+{"o":0.0000003485,"h":0.0000003496,"l":0.0000003462,"c":0.0000003477,"v":0.0,"t":1718092800}
+{"o":0.0000003477,"h":0.0000003501,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1718096400}
+{"o":0.0000003473,"h":0.0000003486,"l":0.0000003443,"c":0.0000003456,"v":0.0,"t":1718100000}
+{"o":0.0000003456,"h":0.0000003484,"l":0.0000003407,"c":0.0000003431,"v":5878.189873,"t":1718103600}
+{"o":0.0000003431,"h":0.0000003439,"l":0.0000003414,"c":0.0000003431,"v":0.0,"t":1718107200}
+{"o":0.0000003431,"h":0.0000003495,"l":0.0000003345,"c":0.0000003415,"v":342923.942244,"t":1718110800}
+{"o":0.0000003415,"h":0.0000003449,"l":0.000000338,"c":0.0000003418,"v":225781.974951,"t":1718114400}
+{"o":0.0000003418,"h":0.0000003549,"l":0.0000003401,"c":0.0000003512,"v":2922.835613,"t":1718118000}
+{"o":0.0000003512,"h":0.0000003531,"l":0.0000003382,"c":0.0000003425,"v":378503.579747,"t":1718121600}
+{"o":0.0000003425,"h":0.0000003494,"l":0.0000003357,"c":0.0000003377,"v":297211.011652,"t":1718125200}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003336,"c":0.0000003352,"v":0.0,"t":1718128800}
+{"o":0.0000003352,"h":0.0000003403,"l":0.0000003328,"c":0.0000003371,"v":303421.564281,"t":1718132400}
+{"o":0.0000003371,"h":0.0000003395,"l":0.0000002951,"c":0.0000002972,"v":18537096.7198739983,"t":1718136000}
+{"o":0.0000002972,"h":0.0000002974,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1718139600}
+{"o":0.0000002951,"h":0.0000002961,"l":0.0000002936,"c":0.0000002947,"v":934586.8187919999,"t":1718143200}
+{"o":0.0000002947,"h":0.000000296,"l":0.0000002934,"c":0.0000002952,"v":0.0,"t":1718146800}
+{"o":0.0000002952,"h":0.0000002995,"l":0.0000002911,"c":0.0000002939,"v":249358.203661,"t":1718150400}
+{"o":0.0000002939,"h":0.0000003018,"l":0.0000002931,"c":0.000000296,"v":0.0,"t":1718154000}
+{"o":0.000000296,"h":0.000000299,"l":0.0000002912,"c":0.0000002932,"v":64249.384301,"t":1718157600}
+{"o":0.0000002932,"h":0.0000003108,"l":0.000000292,"c":0.0000003051,"v":8094038.9740829999,"t":1718161200}
+{"o":0.0000003051,"h":0.0000003053,"l":0.0000003005,"c":0.0000003018,"v":0.0,"t":1718164800}
+{"o":0.0000003018,"h":0.0000003043,"l":0.0000003016,"c":0.0000003041,"v":0.0,"t":1718168400}
+{"o":0.0000003041,"h":0.0000003041,"l":0.0000003011,"c":0.0000003027,"v":0.0,"t":1718172000}
+{"o":0.0000003027,"h":0.0000003029,"l":0.0000003005,"c":0.0000003008,"v":0.0,"t":1718175600}
+{"o":0.0000003008,"h":0.000000302,"l":0.0000002997,"c":0.0000003018,"v":0.0,"t":1718179200}
+{"o":0.0000003018,"h":0.0000003023,"l":0.000000299,"c":0.0000002999,"v":0.0,"t":1718182800}
+{"o":0.0000002999,"h":0.0000003055,"l":0.0000002971,"c":0.0000003044,"v":38605.645487,"t":1718186400}
+{"o":0.0000003044,"h":0.0000003065,"l":0.0000003038,"c":0.0000003064,"v":0.0,"t":1718190000}
+{"o":0.0000003064,"h":0.0000003066,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1718193600}
+{"o":0.0000002927,"h":0.0000003069,"l":0.0000002874,"c":0.0000003051,"v":61724.014837,"t":1718197200}
+{"o":0.0000003051,"h":0.0000003326,"l":0.0000003022,"c":0.0000003251,"v":12560668.7599470019,"t":1718200800}
+{"o":0.0000003251,"h":0.00000033,"l":0.0000003209,"c":0.0000003238,"v":68318.04877,"t":1718204400}
+{"o":0.0000003238,"h":0.0000003258,"l":0.0000003219,"c":0.0000003239,"v":0.0,"t":1718208000}
+{"o":0.0000003239,"h":0.0000003251,"l":0.0000003201,"c":0.0000003208,"v":816709.6877980001,"t":1718211600}
+{"o":0.0000003208,"h":0.0000003293,"l":0.0000003206,"c":0.0000003282,"v":0.0,"t":1718215200}
+{"o":0.0000003282,"h":0.0000003391,"l":0.0000003234,"c":0.000000334,"v":0.0,"t":1718218800}
+{"o":0.000000334,"h":0.0000003362,"l":0.0000003297,"c":0.0000003304,"v":0.0,"t":1718222400}
+{"o":0.0000003304,"h":0.0000003313,"l":0.0000003137,"c":0.0000003147,"v":5650650.6831639996,"t":1718226000}
+{"o":0.0000003147,"h":0.0000003156,"l":0.0000003138,"c":0.0000003141,"v":0.0,"t":1718229600}
+{"o":0.0000003141,"h":0.0000003166,"l":0.0000003139,"c":0.0000003148,"v":0.0,"t":1718233200}
+{"o":0.0000003148,"h":0.0000003193,"l":0.0000002944,"c":0.0000002955,"v":9916476.4607319999,"t":1718236800}
+{"o":0.0000002955,"h":0.0000002991,"l":0.0000002885,"c":0.0000002932,"v":3406774.346136,"t":1718240400}
+{"o":0.0000002932,"h":0.0000002982,"l":0.0000002917,"c":0.0000002953,"v":0.0,"t":1718244000}
+{"o":0.0000002953,"h":0.0000002998,"l":0.0000002953,"c":0.0000002959,"v":0.0,"t":1718247600}
+{"o":0.0000002959,"h":0.0000002965,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1718251200}
+{"o":0.0000002948,"h":0.0000002949,"l":0.0000002937,"c":0.0000002943,"v":0.0,"t":1718254800}
+{"o":0.0000002943,"h":0.0000003014,"l":0.0000002939,"c":0.0000002985,"v":2690990.535257,"t":1718258400}
+{"o":0.0000002985,"h":0.0000003024,"l":0.000000297,"c":0.0000002972,"v":0.0,"t":1718262000}
+{"o":0.0000002972,"h":0.0000002982,"l":0.0000002965,"c":0.0000002976,"v":0.0,"t":1718265600}
+{"o":0.0000002976,"h":0.0000003022,"l":0.0000002971,"c":0.0000002988,"v":17301.834579,"t":1718269200}
+{"o":0.0000002988,"h":0.0000003009,"l":0.0000002968,"c":0.0000002977,"v":0.0,"t":1718272800}
+{"o":0.0000002977,"h":0.0000003026,"l":0.0000002972,"c":0.0000003018,"v":0.0,"t":1718276400}
+{"o":0.0000003018,"h":0.0000003022,"l":0.0000002969,"c":0.000000301,"v":0.0,"t":1718280000}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000002974,"c":0.0000003007,"v":0.0,"t":1718283600}
+{"o":0.0000003007,"h":0.0000003075,"l":0.0000003001,"c":0.0000003027,"v":0.0,"t":1718287200}
+{"o":0.0000003027,"h":0.0000003298,"l":0.0000003023,"c":0.0000003282,"v":13013817.2735249996,"t":1718290800}
+{"o":0.0000003282,"h":0.0000003741,"l":0.0000003257,"c":0.0000003692,"v":14264533.9522010013,"t":1718294400}
+{"o":0.0000003692,"h":0.000000371,"l":0.0000003665,"c":0.0000003667,"v":0.0,"t":1718298000}
+{"o":0.0000003667,"h":0.0000003702,"l":0.0000003468,"c":0.0000003477,"v":8921429.5649360009,"t":1718301600}
+{"o":0.0000003477,"h":0.0000003665,"l":0.0000003476,"c":0.0000003645,"v":6193152.1644690009,"t":1718305200}
+{"o":0.0000003645,"h":0.0000003794,"l":0.0000003632,"c":0.0000003781,"v":5889709.0818749992,"t":1718308800}
+{"o":0.0000003781,"h":0.0000003856,"l":0.0000003738,"c":0.0000003738,"v":1598207.4811499999,"t":1718312400}
+{"o":0.0000003738,"h":0.0000003769,"l":0.0000003729,"c":0.0000003734,"v":0.0,"t":1718316000}
+{"o":0.0000003734,"h":0.0000003768,"l":0.0000003667,"c":0.000000369,"v":3000000.0,"t":1718319600}
+{"o":0.000000369,"h":0.0000003713,"l":0.0000003593,"c":0.0000003621,"v":2000000.0,"t":1718323200}
+{"o":0.0000003621,"h":0.0000003677,"l":0.0000003598,"c":0.0000003598,"v":0.0,"t":1718326800}
+{"o":0.0000003598,"h":0.0000003614,"l":0.0000003564,"c":0.0000003574,"v":50595.21961,"t":1718330400}
+{"o":0.0000003574,"h":0.0000003621,"l":0.000000357,"c":0.0000003607,"v":554906.937637,"t":1718334000}
+{"o":0.0000003607,"h":0.0000003637,"l":0.0000003592,"c":0.0000003635,"v":276500.37153,"t":1718337600}
+{"o":0.0000003635,"h":0.0000003642,"l":0.0000003586,"c":0.0000003596,"v":0.0,"t":1718341200}
+{"o":0.0000003596,"h":0.0000003636,"l":0.0000003592,"c":0.0000003614,"v":0.0,"t":1718344800}
+{"o":0.0000003614,"h":0.0000003636,"l":0.0000003596,"c":0.000000361,"v":154546.705159,"t":1718348400}
+{"o":0.000000361,"h":0.0000003616,"l":0.0000003579,"c":0.000000359,"v":0.0,"t":1718352000}
+{"o":0.000000359,"h":0.0000003625,"l":0.000000359,"c":0.0000003606,"v":0.0,"t":1718355600}
+{"o":0.0000003606,"h":0.0000003614,"l":0.0000003591,"c":0.0000003605,"v":0.0,"t":1718359200}
+{"o":0.0000003605,"h":0.0000003624,"l":0.0000003594,"c":0.0000003599,"v":0.0,"t":1718362800}
+{"o":0.0000003599,"h":0.0000003606,"l":0.0000003577,"c":0.0000003595,"v":0.0,"t":1718366400}
+{"o":0.0000003595,"h":0.0000003608,"l":0.0000003584,"c":0.0000003603,"v":0.0,"t":1718370000}
+{"o":0.0000003603,"h":0.0000003707,"l":0.0000003601,"c":0.0000003675,"v":0.0,"t":1718373600}
+{"o":0.0000003675,"h":0.0000003756,"l":0.0000003655,"c":0.0000003707,"v":0.0,"t":1718377200}
+{"o":0.0000003707,"h":0.0000003871,"l":0.0000003532,"c":0.0000003597,"v":117908.303633,"t":1718380800}
+{"o":0.0000003597,"h":0.0000003702,"l":0.0000003566,"c":0.0000003646,"v":1687225.0683970002,"t":1718384400}
+{"o":0.0000003646,"h":0.0000003703,"l":0.0000003624,"c":0.0000003633,"v":323174.553441,"t":1718388000}
+{"o":0.0000003633,"h":0.000000368,"l":0.0000003595,"c":0.0000003615,"v":477352.754633,"t":1718391600}
+{"o":0.0000003615,"h":0.0000003619,"l":0.0000003582,"c":0.0000003612,"v":0.0,"t":1718395200}
+{"o":0.0000003612,"h":0.0000003622,"l":0.0000003529,"c":0.0000003557,"v":0.0,"t":1718398800}
+{"o":0.0000003557,"h":0.0000003604,"l":0.0000003553,"c":0.0000003576,"v":0.0,"t":1718402400}
+{"o":0.0000003576,"h":0.0000004432,"l":0.0000003567,"c":0.000000442,"v":23021877.3275160007,"t":1718406000}
+{"o":0.000000442,"h":0.0000004455,"l":0.0000004226,"c":0.0000004304,"v":23736433.5396780036,"t":1718409600}
+{"o":0.0000004304,"h":0.0000004314,"l":0.0000004266,"c":0.0000004301,"v":2330304.6623169999,"t":1718413200}
+{"o":0.0000004301,"h":0.0000004312,"l":0.0000004281,"c":0.0000004288,"v":0.0,"t":1718416800}
+{"o":0.0000004288,"h":0.0000004307,"l":0.0000004254,"c":0.0000004273,"v":611458.0638,"t":1718420400}
+{"o":0.0000004273,"h":0.0000004667,"l":0.0000004265,"c":0.0000004648,"v":8280626.7036280008,"t":1718424000}
+{"o":0.0000004648,"h":0.0000004918,"l":0.0000004622,"c":0.000000491,"v":6930936.9726239992,"t":1718427600}
+{"o":0.000000491,"h":0.0000004941,"l":0.0000004891,"c":0.0000004933,"v":0.0,"t":1718431200}
+{"o":0.0000004933,"h":0.0000004953,"l":0.0000004912,"c":0.0000004948,"v":0.0,"t":1718434800}
+{"o":0.0000004948,"h":0.0000004959,"l":0.0000004927,"c":0.0000004942,"v":0.0,"t":1718438400}
+{"o":0.0000004942,"h":0.0000004969,"l":0.0000004929,"c":0.0000004957,"v":0.0,"t":1718442000}
+{"o":0.0000004957,"h":0.0000004974,"l":0.0000004937,"c":0.0000004941,"v":0.0,"t":1718445600}
+{"o":0.0000004941,"h":0.0000004948,"l":0.000000492,"c":0.0000004923,"v":0.0,"t":1718449200}
+{"o":0.0000004923,"h":0.000000494,"l":0.0000004913,"c":0.0000004918,"v":0.0,"t":1718452800}
+{"o":0.0000004918,"h":0.0000004938,"l":0.0000004908,"c":0.0000004911,"v":0.0,"t":1718456400}
+{"o":0.0000004911,"h":0.0000004941,"l":0.0000004907,"c":0.0000004936,"v":916490.278637,"t":1718460000}
+{"o":0.0000004936,"h":0.000000495,"l":0.000000487,"c":0.0000004919,"v":540494.3878949999,"t":1718463600}
+{"o":0.0000004919,"h":0.0000005191,"l":0.0000004898,"c":0.0000005186,"v":5325265.1287219999,"t":1718467200}
+{"o":0.0000005186,"h":0.0000005853,"l":0.0000005171,"c":0.000000582,"v":11777700.6045880001,"t":1718470800}
+{"o":0.000000582,"h":0.0000005857,"l":0.0000005777,"c":0.0000005806,"v":625835.668723,"t":1718474400}
+{"o":0.0000005806,"h":0.0000005834,"l":0.0000005792,"c":0.0000005813,"v":0.0,"t":1718478000}
+{"o":0.0000005813,"h":0.0000005843,"l":0.0000005801,"c":0.0000005826,"v":0.0,"t":1718481600}
+{"o":0.0000005826,"h":0.0000005831,"l":0.0000005777,"c":0.0000005787,"v":0.0,"t":1718485200}
+{"o":0.0000005787,"h":0.0000005807,"l":0.000000578,"c":0.0000005783,"v":0.0,"t":1718488800}
+{"o":0.0000005783,"h":0.0000005838,"l":0.0000005773,"c":0.0000005827,"v":85717.335935,"t":1718492400}
+{"o":0.0000005827,"h":0.0000005862,"l":0.0000005559,"c":0.0000005596,"v":4070311.9495329997,"t":1718496000}
+{"o":0.0000005596,"h":0.0000005612,"l":0.0000005578,"c":0.0000005595,"v":0.0,"t":1718499600}
+{"o":0.0000005595,"h":0.0000005613,"l":0.0000005595,"c":0.000000561,"v":0.0,"t":1718503200}
+{"o":0.000000561,"h":0.0000005626,"l":0.0000005541,"c":0.0000005564,"v":276500.37153,"t":1718506800}
+{"o":0.0000005564,"h":0.0000005596,"l":0.000000556,"c":0.0000005596,"v":0.0,"t":1718510400}
+{"o":0.0000005596,"h":0.0000005598,"l":0.0000005508,"c":0.000000551,"v":728403.731865,"t":1718514000}
+{"o":0.000000551,"h":0.0000005522,"l":0.0000005489,"c":0.0000005496,"v":0.0,"t":1718517600}
+{"o":0.0000005496,"h":0.0000005509,"l":0.0000005478,"c":0.0000005506,"v":0.0,"t":1718521200}
+{"o":0.0000005506,"h":0.0000005527,"l":0.000000538,"c":0.0000005406,"v":3426246.240944,"t":1718524800}
+{"o":0.0000005406,"h":0.0000005417,"l":0.0000005383,"c":0.0000005383,"v":0.0,"t":1718528400}
+{"o":0.0000005383,"h":0.0000005396,"l":0.0000005348,"c":0.0000005358,"v":0.0,"t":1718532000}
+{"o":0.0000005358,"h":0.0000005377,"l":0.0000005353,"c":0.0000005374,"v":0.0,"t":1718535600}
+{"o":0.0000005374,"h":0.0000005383,"l":0.0000005357,"c":0.000000537,"v":0.0,"t":1718539200}
+{"o":0.000000537,"h":0.0000005373,"l":0.0000005305,"c":0.0000005309,"v":76170.24729,"t":1718542800}
+{"o":0.0000005309,"h":0.000000532,"l":0.0000005274,"c":0.0000005293,"v":0.0,"t":1718546400}
+{"o":0.0000005293,"h":0.0000005338,"l":0.0000005207,"c":0.0000005256,"v":600791.191112,"t":1718550000}
+{"o":0.0000005256,"h":0.0000005324,"l":0.0000005231,"c":0.0000005311,"v":188077.060174,"t":1718553600}
+{"o":0.0000005311,"h":0.000000533,"l":0.0000005234,"c":0.000000527,"v":1215342.3561199999,"t":1718557200}
+{"o":0.000000527,"h":0.0000005285,"l":0.0000005249,"c":0.0000005254,"v":0.0,"t":1718560800}
+{"o":0.0000005254,"h":0.000000526,"l":0.0000004959,"c":0.0000004969,"v":10220850.338916,"t":1718564400}
+{"o":0.0000004969,"h":0.0000005378,"l":0.0000004712,"c":0.0000005358,"v":13752700.0091880001,"t":1718568000}
+{"o":0.0000005358,"h":0.0000005367,"l":0.0000005337,"c":0.0000005347,"v":0.0,"t":1718571600}
+{"o":0.0000005347,"h":0.000000546,"l":0.000000528,"c":0.0000005415,"v":87332.295302,"t":1718575200}
+{"o":0.0000005415,"h":0.0000005423,"l":0.0000005382,"c":0.0000005383,"v":0.0,"t":1718578800}
+{"o":0.0000005383,"h":0.0000005416,"l":0.0000005366,"c":0.0000005412,"v":0.0,"t":1718582400}
+{"o":0.0000005412,"h":0.0000005554,"l":0.0000005407,"c":0.000000554,"v":1838188.5068430002,"t":1718586000}
+{"o":0.000000554,"h":0.0000005585,"l":0.0000005536,"c":0.0000005553,"v":0.0,"t":1718589600}
+{"o":0.0000005553,"h":0.0000005608,"l":0.0000005488,"c":0.0000005539,"v":239960.459959,"t":1718593200}
+{"o":0.0000005539,"h":0.0000005568,"l":0.0000005492,"c":0.0000005494,"v":0.0,"t":1718596800}
+{"o":0.0000005494,"h":0.0000005532,"l":0.0000005468,"c":0.0000005515,"v":0.0,"t":1718600400}
+{"o":0.0000005515,"h":0.0000005581,"l":0.0000005511,"c":0.0000005571,"v":0.0,"t":1718604000}
+{"o":0.0000005571,"h":0.0000005595,"l":0.0000005529,"c":0.0000005565,"v":0.0,"t":1718607600}
+{"o":0.0000005565,"h":0.0000005618,"l":0.0000005539,"c":0.0000005592,"v":0.0,"t":1718611200}
+{"o":0.0000005592,"h":0.0000005661,"l":0.0000004556,"c":0.0000004631,"v":24431121.9371530004,"t":1718614800}
+{"o":0.0000004631,"h":0.000000472,"l":0.0000004381,"c":0.0000004423,"v":9218594.4394899998,"t":1718618400}
+{"o":0.0000004423,"h":0.0000004429,"l":0.0000004372,"c":0.00000044,"v":0.0,"t":1718622000}
+{"o":0.00000044,"h":0.0000004466,"l":0.0000004216,"c":0.0000004394,"v":5572171.1696769996,"t":1718625600}
+{"o":0.0000004394,"h":0.0000004441,"l":0.0000004294,"c":0.000000434,"v":2176628.591093,"t":1718629200}
+{"o":0.000000434,"h":0.0000004344,"l":0.0000004273,"c":0.0000004309,"v":0.0,"t":1718632800}
+{"o":0.0000004309,"h":0.0000004432,"l":0.0000004293,"c":0.0000004377,"v":0.0,"t":1718636400}
+{"o":0.0000004377,"h":0.0000004437,"l":0.0000004275,"c":0.0000004294,"v":68601.187749,"t":1718640000}
+{"o":0.0000004294,"h":0.0000004295,"l":0.0000004244,"c":0.0000004254,"v":0.0,"t":1718643600}
+{"o":0.0000004254,"h":0.0000004289,"l":0.0000004193,"c":0.0000004236,"v":3123412.6352510001,"t":1718647200}
+{"o":0.0000004236,"h":0.0000004297,"l":0.0000004136,"c":0.0000004191,"v":2000000.0,"t":1718650800}
+{"o":0.0000004191,"h":0.0000004258,"l":0.0000004187,"c":0.0000004235,"v":0.0,"t":1718654400}
+{"o":0.0000004235,"h":0.0000004278,"l":0.0000004211,"c":0.000000423,"v":0.0,"t":1718658000}
+{"o":0.000000423,"h":0.0000004244,"l":0.0000004205,"c":0.000000421,"v":0.0,"t":1718661600}
+{"o":0.000000421,"h":0.0000004383,"l":0.000000412,"c":0.000000437,"v":7045865.5316059999,"t":1718665200}
+{"o":0.000000437,"h":0.0000004642,"l":0.0000004355,"c":0.0000004596,"v":4458445.9422289999,"t":1718668800}
+{"o":0.0000004596,"h":0.000000506,"l":0.0000004296,"c":0.0000004597,"v":435890.456344,"t":1718672400}
+{"o":0.0000004597,"h":0.0000004724,"l":0.000000448,"c":0.0000004513,"v":3970545.3311059996,"t":1718676000}
+{"o":0.0000004513,"h":0.0000004547,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1718679600}
+{"o":0.0000004483,"h":0.0000004634,"l":0.0000004432,"c":0.0000004568,"v":948519.440602,"t":1718683200}
+{"o":0.0000004568,"h":0.0000004581,"l":0.0000004529,"c":0.0000004575,"v":0.0,"t":1718686800}
+{"o":0.0000004575,"h":0.0000004609,"l":0.0000004553,"c":0.0000004589,"v":0.0,"t":1718690400}
+{"o":0.0000004589,"h":0.0000004593,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1718694000}
+{"o":0.0000004567,"h":0.0000004575,"l":0.0000004497,"c":0.0000004507,"v":0.0,"t":1718697600}
+{"o":0.0000004507,"h":0.0000004553,"l":0.00000045,"c":0.0000004548,"v":0.0,"t":1718701200}
+{"o":0.0000004548,"h":0.0000004565,"l":0.0000004512,"c":0.0000004537,"v":0.0,"t":1718704800}
+{"o":0.0000004537,"h":0.0000004605,"l":0.0000004526,"c":0.0000004555,"v":0.0,"t":1718708400}
+{"o":0.0000004555,"h":0.0000004617,"l":0.0000004539,"c":0.0000004592,"v":0.0,"t":1718712000}
+{"o":0.0000004592,"h":0.0000004702,"l":0.0000004475,"c":0.0000004544,"v":843210.591488,"t":1718715600}
+{"o":0.0000004544,"h":0.0000004593,"l":0.0000004427,"c":0.0000004515,"v":0.0,"t":1718719200}
+{"o":0.0000004515,"h":0.0000004552,"l":0.0000004456,"c":0.0000004486,"v":0.0,"t":1718722800}
+{"o":0.0000004486,"h":0.0000004581,"l":0.0000004482,"c":0.0000004529,"v":0.0,"t":1718726400}
+{"o":0.0000004529,"h":0.0000004658,"l":0.000000451,"c":0.0000004655,"v":5332209.5588079998,"t":1718730000}
+{"o":0.0000004655,"h":0.0000004789,"l":0.00000046,"c":0.0000004767,"v":21532.037419,"t":1718733600}
+{"o":0.0000004767,"h":0.0000004841,"l":0.0000004601,"c":0.0000004604,"v":4410277.701572,"t":1718737200}
+{"o":0.0000004604,"h":0.0000004648,"l":0.0000004467,"c":0.0000004479,"v":2404.465343,"t":1718740800}
+{"o":0.0000004479,"h":0.0000004491,"l":0.0000004418,"c":0.0000004442,"v":0.0,"t":1718744400}
+{"o":0.0000004442,"h":0.0000004613,"l":0.0000004439,"c":0.000000457,"v":590649.265701,"t":1718748000}
+{"o":0.000000457,"h":0.0000004606,"l":0.0000004567,"c":0.0000004576,"v":0.0,"t":1718751600}
+{"o":0.0000004576,"h":0.0000004638,"l":0.0000004546,"c":0.0000004574,"v":3113.798111,"t":1718755200}
+{"o":0.0000004574,"h":0.0000004603,"l":0.0000004488,"c":0.0000004575,"v":0.0,"t":1718758800}
+{"o":0.0000004575,"h":0.0000004651,"l":0.00000045,"c":0.0000004612,"v":804345.5707630001,"t":1718762400}
+{"o":0.0000004612,"h":0.0000004881,"l":0.000000453,"c":0.0000004837,"v":10284508.9700060003,"t":1718766000}
+{"o":0.0000004837,"h":0.0000004849,"l":0.00000048,"c":0.000000482,"v":0.0,"t":1718769600}
+{"o":0.000000482,"h":0.0000004885,"l":0.0000004805,"c":0.0000004863,"v":10284508.9700060003,"t":1718773200}
+{"o":0.0000004863,"h":0.0000004874,"l":0.00000048,"c":0.0000004808,"v":0.0,"t":1718776800}
+{"o":0.0000004808,"h":0.000000487,"l":0.0000004549,"c":0.000000461,"v":421202.315643,"t":1718780400}
+{"o":0.000000461,"h":0.000000466,"l":0.0000004602,"c":0.0000004652,"v":0.0,"t":1718784000}
+{"o":0.0000004652,"h":0.0000004685,"l":0.0000004634,"c":0.000000466,"v":0.0,"t":1718787600}
+{"o":0.000000466,"h":0.0000004683,"l":0.0000004538,"c":0.000000454,"v":948519.440602,"t":1718791200}
+{"o":0.000000454,"h":0.000000462,"l":0.0000004533,"c":0.0000004586,"v":0.0,"t":1718794800}
+{"o":0.0000004586,"h":0.0000004607,"l":0.0000004554,"c":0.0000004569,"v":0.0,"t":1718798400}
+{"o":0.0000004569,"h":0.0000004603,"l":0.0000004559,"c":0.0000004603,"v":0.0,"t":1718802000}
+{"o":0.0000004603,"h":0.0000004669,"l":0.0000004599,"c":0.0000004638,"v":0.0,"t":1718805600}
+{"o":0.0000004638,"h":0.0000004648,"l":0.0000004517,"c":0.0000004525,"v":264676.821429,"t":1718809200}
+{"o":0.0000004525,"h":0.0000004555,"l":0.0000004503,"c":0.0000004524,"v":0.0,"t":1718812800}
+{"o":0.0000004524,"h":0.0000004532,"l":0.0000004449,"c":0.0000004495,"v":0.0,"t":1718816400}
+{"o":0.0000004495,"h":0.0000004508,"l":0.0000004469,"c":0.0000004501,"v":0.0,"t":1718820000}
+{"o":0.0000004501,"h":0.0000004569,"l":0.0000004437,"c":0.000000447,"v":2348992.2250720002,"t":1718823600}
+{"o":0.000000447,"h":0.0000004533,"l":0.0000004461,"c":0.0000004514,"v":0.0,"t":1718827200}
+{"o":0.0000004514,"h":0.0000004537,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1718830800}
+{"o":0.0000004501,"h":0.000000454,"l":0.000000449,"c":0.0000004535,"v":0.0,"t":1718834400}
+{"o":0.0000004535,"h":0.0000004541,"l":0.0000004454,"c":0.0000004463,"v":402695.518241,"t":1718838000}
+{"o":0.0000004463,"h":0.0000004491,"l":0.0000004444,"c":0.0000004473,"v":0.0,"t":1718841600}
+{"o":0.0000004473,"h":0.0000004569,"l":0.0000004407,"c":0.000000455,"v":1331629.8125459999,"t":1718845200}
+{"o":0.000000455,"h":0.0000004595,"l":0.0000004545,"c":0.0000004573,"v":0.0,"t":1718848800}
+{"o":0.0000004573,"h":0.0000004637,"l":0.000000457,"c":0.0000004622,"v":0.0,"t":1718852400}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004556,"c":0.0000004579,"v":0.0,"t":1718856000}
+{"o":0.0000004579,"h":0.0000004579,"l":0.0000004509,"c":0.0000004522,"v":0.0,"t":1718859600}
+{"o":0.0000004522,"h":0.0000004544,"l":0.0000004488,"c":0.0000004534,"v":0.0,"t":1718863200}
+{"o":0.0000004534,"h":0.0000004542,"l":0.0000004454,"c":0.0000004486,"v":0.0,"t":1718866800}
+{"o":0.0000004486,"h":0.0000004507,"l":0.0000004465,"c":0.0000004465,"v":0.0,"t":1718870400}
+{"o":0.0000004465,"h":0.0000004483,"l":0.0000004454,"c":0.0000004475,"v":0.0,"t":1718874000}
+{"o":0.0000004475,"h":0.0000004495,"l":0.0000004409,"c":0.0000004416,"v":0.0,"t":1718877600}
+{"o":0.0000004416,"h":0.0000004438,"l":0.000000435,"c":0.0000004414,"v":0.0,"t":1718881200}
+{"o":0.0000004414,"h":0.0000004448,"l":0.0000004388,"c":0.0000004447,"v":0.0,"t":1718884800}
+{"o":0.0000004447,"h":0.0000004562,"l":0.0000004425,"c":0.0000004555,"v":0.0,"t":1718888400}
+{"o":0.0000004555,"h":0.0000004636,"l":0.0000004551,"c":0.0000004572,"v":0.0,"t":1718892000}
+{"o":0.0000004572,"h":0.0000004619,"l":0.000000456,"c":0.0000004614,"v":0.0,"t":1718895600}
+{"o":0.0000004614,"h":0.0000004662,"l":0.0000004589,"c":0.0000004615,"v":0.0,"t":1718899200}
+{"o":0.0000004615,"h":0.0000004632,"l":0.0000004558,"c":0.0000004566,"v":0.0,"t":1718902800}
+{"o":0.0000004566,"h":0.0000004582,"l":0.0000004526,"c":0.000000458,"v":0.0,"t":1718906400}
+{"o":0.000000458,"h":0.0000004607,"l":0.0000004569,"c":0.0000004583,"v":0.0,"t":1718910000}
+{"o":0.0000004583,"h":0.0000004603,"l":0.000000457,"c":0.0000004581,"v":0.0,"t":1718913600}
+{"o":0.0000004581,"h":0.0000004603,"l":0.0000004485,"c":0.0000004528,"v":193349.644913,"t":1718917200}
+{"o":0.0000004528,"h":0.0000004555,"l":0.0000004502,"c":0.0000004543,"v":110428.86754,"t":1718920800}
+{"o":0.0000004543,"h":0.0000004562,"l":0.0000004531,"c":0.0000004558,"v":0.0,"t":1718924400}
+{"o":0.0000004558,"h":0.0000004602,"l":0.0000004537,"c":0.0000004574,"v":0.0,"t":1718928000}
+{"o":0.0000004574,"h":0.000000459,"l":0.0000004523,"c":0.0000004531,"v":0.0,"t":1718931600}
+{"o":0.0000004531,"h":0.0000004578,"l":0.0000004513,"c":0.0000004573,"v":0.0,"t":1718935200}
+{"o":0.0000004573,"h":0.0000004683,"l":0.0000004502,"c":0.0000004651,"v":4266338.1270900005,"t":1718938800}
+{"o":0.0000004651,"h":0.0000004679,"l":0.0000004629,"c":0.0000004636,"v":0.0,"t":1718942400}
+{"o":0.0000004636,"h":0.0000004668,"l":0.0000004632,"c":0.0000004639,"v":0.0,"t":1718946000}
+{"o":0.0000004639,"h":0.0000004672,"l":0.0000004631,"c":0.0000004655,"v":0.0,"t":1718949600}
+{"o":0.0000004655,"h":0.0000004721,"l":0.0000004637,"c":0.0000004695,"v":0.0,"t":1718953200}
+{"o":0.0000004695,"h":0.0000004762,"l":0.0000004678,"c":0.0000004743,"v":0.0,"t":1718956800}
+{"o":0.0000004743,"h":0.000000475,"l":0.000000462,"c":0.0000004633,"v":614311.3536950001,"t":1718960400}
+{"o":0.0000004633,"h":0.0000004655,"l":0.0000004617,"c":0.0000004642,"v":0.0,"t":1718964000}
+{"o":0.0000004642,"h":0.0000004658,"l":0.0000004619,"c":0.0000004641,"v":0.0,"t":1718967600}
+{"o":0.0000004641,"h":0.0000004695,"l":0.0000004625,"c":0.0000004672,"v":0.0,"t":1718971200}
+{"o":0.0000004672,"h":0.0000004768,"l":0.0000004597,"c":0.0000004637,"v":121694.402815,"t":1718974800}
+{"o":0.0000004637,"h":0.0000004658,"l":0.0000004521,"c":0.000000454,"v":0.0,"t":1718978400}
+{"o":0.000000454,"h":0.0000004697,"l":0.0000004509,"c":0.0000004615,"v":36675.339128,"t":1718982000}
+{"o":0.0000004615,"h":0.0000004651,"l":0.0000004603,"c":0.0000004632,"v":0.0,"t":1718985600}
+{"o":0.0000004632,"h":0.00000047,"l":0.0000004626,"c":0.0000004696,"v":0.0,"t":1718989200}
+{"o":0.0000004696,"h":0.0000004715,"l":0.0000004579,"c":0.0000004581,"v":0.0,"t":1718992800}
+{"o":0.0000004581,"h":0.0000004611,"l":0.0000004528,"c":0.000000457,"v":0.0,"t":1718996400}
+{"o":0.000000457,"h":0.0000004573,"l":0.0000004498,"c":0.0000004545,"v":0.0,"t":1719000000}
+{"o":0.0000004545,"h":0.0000004599,"l":0.000000451,"c":0.0000004532,"v":0.0,"t":1719003600}
+{"o":0.0000004532,"h":0.0000004553,"l":0.0000004492,"c":0.0000004497,"v":0.0,"t":1719007200}
+{"o":0.0000004497,"h":0.0000004534,"l":0.0000004478,"c":0.0000004505,"v":0.0,"t":1719010800}
+{"o":0.0000004505,"h":0.0000004557,"l":0.00000045,"c":0.0000004538,"v":0.0,"t":1719014400}
+{"o":0.0000004538,"h":0.0000004551,"l":0.0000004518,"c":0.0000004535,"v":0.0,"t":1719018000}
+{"o":0.0000004535,"h":0.0000004538,"l":0.0000004481,"c":0.0000004492,"v":0.0,"t":1719021600}
+{"o":0.0000004492,"h":0.0000004516,"l":0.000000448,"c":0.0000004487,"v":0.0,"t":1719025200}
+{"o":0.0000004487,"h":0.00000045,"l":0.0000004479,"c":0.0000004485,"v":0.0,"t":1719028800}
+{"o":0.0000004485,"h":0.0000004492,"l":0.0000004455,"c":0.0000004459,"v":0.0,"t":1719032400}
+{"o":0.0000004459,"h":0.0000004483,"l":0.000000442,"c":0.0000004481,"v":0.0,"t":1719036000}
+{"o":0.0000004481,"h":0.0000004688,"l":0.0000004473,"c":0.0000004678,"v":2137364.4103049999,"t":1719039600}
+{"o":0.0000004678,"h":0.0000004715,"l":0.0000004674,"c":0.0000004707,"v":0.0,"t":1719043200}
+{"o":0.0000004707,"h":0.0000004717,"l":0.0000004673,"c":0.0000004678,"v":1068698.2051520001,"t":1719046800}
+{"o":0.0000004678,"h":0.0000004698,"l":0.0000004629,"c":0.0000004644,"v":1068682.2051530001,"t":1719050400}
+{"o":0.0000004644,"h":0.000000466,"l":0.000000463,"c":0.0000004635,"v":0.0,"t":1719054000}
+{"o":0.0000004635,"h":0.0000004645,"l":0.0000004625,"c":0.0000004642,"v":0.0,"t":1719057600}
+{"o":0.0000004642,"h":0.0000004658,"l":0.0000004636,"c":0.0000004651,"v":0.0,"t":1719061200}
+{"o":0.0000004651,"h":0.0000004651,"l":0.0000004625,"c":0.0000004635,"v":0.0,"t":1719064800}
+{"o":0.0000004635,"h":0.0000004653,"l":0.0000004599,"c":0.0000004615,"v":6767.36117,"t":1719068400}
+{"o":0.0000004615,"h":0.0000004624,"l":0.0000004599,"c":0.0000004599,"v":303121.245575,"t":1719072000}
+{"o":0.0000004599,"h":0.0000004623,"l":0.0000004588,"c":0.0000004621,"v":0.0,"t":1719075600}
+{"o":0.0000004621,"h":0.0000004624,"l":0.000000461,"c":0.0000004616,"v":0.0,"t":1719079200}
+{"o":0.0000004616,"h":0.0000004623,"l":0.0000004604,"c":0.0000004605,"v":0.0,"t":1719082800}
+{"o":0.0000004605,"h":0.0000004622,"l":0.0000004603,"c":0.0000004614,"v":0.0,"t":1719086400}
+{"o":0.0000004614,"h":0.0000004618,"l":0.0000004583,"c":0.0000004584,"v":69276.625259,"t":1719090000}
+{"o":0.0000004584,"h":0.0000004598,"l":0.000000458,"c":0.0000004592,"v":0.0,"t":1719093600}
+{"o":0.0000004592,"h":0.0000004632,"l":0.000000459,"c":0.0000004612,"v":0.0,"t":1719097200}
+{"o":0.0000004612,"h":0.0000004615,"l":0.0000004565,"c":0.000000458,"v":0.0,"t":1719100800}
+{"o":0.000000458,"h":0.0000004594,"l":0.0000004558,"c":0.000000457,"v":0.0,"t":1719104400}
+{"o":0.000000457,"h":0.0000004593,"l":0.0000004563,"c":0.0000004576,"v":0.0,"t":1719108000}
+{"o":0.0000004576,"h":0.0000004588,"l":0.000000456,"c":0.0000004576,"v":0.0,"t":1719111600}
+{"o":0.0000004576,"h":0.0000004582,"l":0.0000004566,"c":0.0000004582,"v":0.0,"t":1719115200}
+{"o":0.0000004582,"h":0.0000004593,"l":0.0000004571,"c":0.0000004586,"v":0.0,"t":1719118800}
+{"o":0.0000004586,"h":0.0000004591,"l":0.0000004577,"c":0.0000004588,"v":0.0,"t":1719122400}
+{"o":0.0000004588,"h":0.000000459,"l":0.0000004573,"c":0.0000004575,"v":0.0,"t":1719126000}
+{"o":0.0000004575,"h":0.0000004587,"l":0.0000004574,"c":0.0000004583,"v":0.0,"t":1719129600}
+{"o":0.0000004583,"h":0.0000004595,"l":0.0000004574,"c":0.000000458,"v":0.0,"t":1719133200}
+{"o":0.000000458,"h":0.000000461,"l":0.0000004576,"c":0.0000004606,"v":0.0,"t":1719136800}
+{"o":0.0000004606,"h":0.0000004619,"l":0.0000004593,"c":0.00000046,"v":0.0,"t":1719140400}
+{"o":0.00000046,"h":0.0000004609,"l":0.0000004588,"c":0.0000004608,"v":0.0,"t":1719144000}
+{"o":0.0000004608,"h":0.0000004622,"l":0.0000004592,"c":0.0000004616,"v":0.0,"t":1719147600}
+{"o":0.0000004616,"h":0.0000004668,"l":0.0000004613,"c":0.0000004664,"v":0.0,"t":1719151200}
+{"o":0.0000004664,"h":0.0000004693,"l":0.0000004647,"c":0.0000004687,"v":0.0,"t":1719154800}
+{"o":0.0000004687,"h":0.000000474,"l":0.0000004668,"c":0.0000004718,"v":0.0,"t":1719158400}
+{"o":0.0000004718,"h":0.0000005574,"l":0.0000004618,"c":0.0000005545,"v":21601642.6969689988,"t":1719162000}
+{"o":0.0000005545,"h":0.0000006255,"l":0.0000005513,"c":0.0000006002,"v":19205971.465083003,"t":1719165600}
+{"o":0.0000006002,"h":0.0000006022,"l":0.0000005967,"c":0.0000006014,"v":0.0,"t":1719169200}
+{"o":0.0000006014,"h":0.0000006123,"l":0.0000006012,"c":0.0000006059,"v":0.0,"t":1719172800}
+{"o":0.0000006059,"h":0.0000006107,"l":0.0000006042,"c":0.0000006057,"v":0.0,"t":1719176400}
+{"o":0.0000006057,"h":0.0000006379,"l":0.0000006056,"c":0.0000006351,"v":8254323.2182200002,"t":1719180000}
+{"o":0.0000006351,"h":0.0000006403,"l":0.0000006337,"c":0.0000006377,"v":0.0,"t":1719183600}
+{"o":0.0000006377,"h":0.0000006402,"l":0.0000006274,"c":0.0000006312,"v":235750.062138,"t":1719187200}
+{"o":0.0000006312,"h":0.0000006443,"l":0.0000006303,"c":0.0000006378,"v":0.0,"t":1719190800}
+{"o":0.0000006378,"h":0.0000006461,"l":0.0000006355,"c":0.0000006426,"v":0.0,"t":1719194400}
+{"o":0.0000006426,"h":0.0000006461,"l":0.0000006273,"c":0.0000006347,"v":30141.567879,"t":1719198000}
+{"o":0.0000006347,"h":0.0000006393,"l":0.0000006324,"c":0.0000006355,"v":0.0,"t":1719201600}
+{"o":0.0000006355,"h":0.0000006504,"l":0.0000006343,"c":0.0000006467,"v":0.0,"t":1719205200}
+{"o":0.0000006467,"h":0.0000006468,"l":0.0000006402,"c":0.0000006412,"v":0.0,"t":1719208800}
+{"o":0.0000006412,"h":0.0000006443,"l":0.0000006365,"c":0.0000006399,"v":0.0,"t":1719212400}
+{"o":0.0000006399,"h":0.0000006431,"l":0.0000006325,"c":0.0000006363,"v":0.0,"t":1719216000}
+{"o":0.0000006363,"h":0.0000006577,"l":0.0000006329,"c":0.0000006353,"v":0.0,"t":1719219600}
+{"o":0.0000006353,"h":0.0000006414,"l":0.000000629,"c":0.0000006323,"v":2955077.9544270001,"t":1719223200}
+{"o":0.0000006323,"h":0.0000006372,"l":0.0000006177,"c":0.0000006194,"v":915110.337188,"t":1719226800}
+{"o":0.0000006194,"h":0.0000006214,"l":0.0000006112,"c":0.0000006141,"v":0.0,"t":1719230400}
+{"o":0.0000006141,"h":0.0000006289,"l":0.0000006078,"c":0.0000006151,"v":185338.325952,"t":1719234000}
+{"o":0.0000006151,"h":0.0000006219,"l":0.0000006111,"c":0.0000006179,"v":0.0,"t":1719237600}
+{"o":0.0000006179,"h":0.0000006394,"l":0.0000006137,"c":0.000000627,"v":49028.797187,"t":1719241200}
+{"o":0.000000627,"h":0.0000006293,"l":0.0000006086,"c":0.0000006129,"v":1500000.2698669999,"t":1719244800}
+{"o":0.0000006129,"h":0.0000006147,"l":0.0000005997,"c":0.0000006055,"v":0.0,"t":1719248400}
+{"o":0.0000006055,"h":0.0000006133,"l":0.0000005958,"c":0.0000005958,"v":0.0,"t":1719252000}
+{"o":0.0000005958,"h":0.000000612,"l":0.0000005956,"c":0.0000006093,"v":0.0,"t":1719255600}
+{"o":0.0000006093,"h":0.0000006193,"l":0.0000006017,"c":0.0000006052,"v":0.0,"t":1719259200}
+{"o":0.0000006052,"h":0.0000006062,"l":0.0000005908,"c":0.0000005928,"v":0.0,"t":1719262800}
+{"o":0.0000005928,"h":0.0000005963,"l":0.0000005903,"c":0.000000596,"v":0.0,"t":1719266400}
+{"o":0.000000596,"h":0.0000006913,"l":0.000000585,"c":0.0000006801,"v":10370914.8843589984,"t":1719270000}
+{"o":0.0000006801,"h":0.0000006953,"l":0.0000006767,"c":0.0000006923,"v":2165512.111705,"t":1719273600}
+{"o":0.0000006923,"h":0.0000006983,"l":0.0000006914,"c":0.0000006932,"v":0.0,"t":1719277200}
+{"o":0.0000006932,"h":0.0000006965,"l":0.0000006868,"c":0.0000006888,"v":0.0,"t":1719280800}
+{"o":0.0000006888,"h":0.0000006906,"l":0.0000006708,"c":0.0000006745,"v":0.0,"t":1719284400}
+{"o":0.0000006745,"h":0.0000007251,"l":0.0000006715,"c":0.0000007184,"v":5536805.3695019996,"t":1719288000}
+{"o":0.0000007184,"h":0.0000007711,"l":0.0000007156,"c":0.0000007695,"v":3585297.7135910001,"t":1719291600}
+{"o":0.0000007695,"h":0.0000007721,"l":0.000000755,"c":0.000000756,"v":1537642.0814479999,"t":1719295200}
+{"o":0.000000756,"h":0.0000007635,"l":0.0000007381,"c":0.0000007468,"v":2040909.6587100001,"t":1719298800}
+{"o":0.0000007468,"h":0.0000007546,"l":0.0000007436,"c":0.0000007492,"v":0.0,"t":1719302400}
+{"o":0.0000007492,"h":0.0000007512,"l":0.0000007153,"c":0.0000007181,"v":146889.156513,"t":1719306000}
+{"o":0.0000007181,"h":0.000000721,"l":0.0000007074,"c":0.0000007092,"v":0.0,"t":1719309600}
+{"o":0.0000007092,"h":0.0000007174,"l":0.0000007086,"c":0.0000007141,"v":0.0,"t":1719313200}
+{"o":0.0000007141,"h":0.0000007468,"l":0.0000007123,"c":0.0000007455,"v":1092343.462877,"t":1719316800}
+{"o":0.0000007455,"h":0.0000007467,"l":0.0000007399,"c":0.0000007448,"v":0.0,"t":1719320400}
+{"o":0.0000007448,"h":0.0000007456,"l":0.0000007322,"c":0.0000007375,"v":0.0,"t":1719324000}
+{"o":0.0000007375,"h":0.0000007579,"l":0.0000007254,"c":0.0000007415,"v":375015.862062,"t":1719327600}
+{"o":0.0000007415,"h":0.0000007535,"l":0.0000007405,"c":0.0000007519,"v":0.0,"t":1719331200}
+{"o":0.0000007519,"h":0.0000007532,"l":0.0000007332,"c":0.0000007408,"v":1000000.0,"t":1719334800}
+{"o":0.0000007408,"h":0.0000007928,"l":0.0000007299,"c":0.0000007805,"v":9802244.1278370004,"t":1719338400}
+{"o":0.0000007805,"h":0.0000007855,"l":0.0000007789,"c":0.0000007828,"v":0.0,"t":1719342000}
+{"o":0.0000007828,"h":0.0000007867,"l":0.0000007815,"c":0.0000007855,"v":0.0,"t":1719345600}
+{"o":0.0000007855,"h":0.0000008274,"l":0.0000007855,"c":0.0000008266,"v":117177.151104,"t":1719349200}
+{"o":0.0000008266,"h":0.0000008316,"l":0.0000008218,"c":0.0000008295,"v":0.0,"t":1719352800}
+{"o":0.0000008295,"h":0.0000008359,"l":0.0000008205,"c":0.0000008315,"v":0.0,"t":1719356400}
+{"o":0.0000008315,"h":0.0000008338,"l":0.0000008273,"c":0.000000832,"v":600783.500203,"t":1719360000}
+{"o":0.000000832,"h":0.0000008332,"l":0.0000008142,"c":0.0000008166,"v":0.0,"t":1719363600}
+{"o":0.0000008166,"h":0.0000008193,"l":0.0000008087,"c":0.0000008176,"v":0.0,"t":1719367200}
+{"o":0.0000008176,"h":0.0000008344,"l":0.0000008151,"c":0.0000008303,"v":22848.805478,"t":1719370800}
+{"o":0.0000008303,"h":0.0000008402,"l":0.0000008198,"c":0.0000008311,"v":426921.963932,"t":1719374400}
+{"o":0.0000008311,"h":0.0000008347,"l":0.0000008269,"c":0.0000008318,"v":0.0,"t":1719378000}
+{"o":0.0000008318,"h":0.0000008332,"l":0.0000008273,"c":0.000000831,"v":0.0,"t":1719381600}
+{"o":0.000000831,"h":0.000000832,"l":0.0000008239,"c":0.0000008251,"v":0.0,"t":1719385200}
+{"o":0.0000008251,"h":0.0000008359,"l":0.0000008235,"c":0.0000008337,"v":0.0,"t":1719388800}
+{"o":0.0000008337,"h":0.0000008356,"l":0.0000008295,"c":0.0000008314,"v":0.0,"t":1719392400}
+{"o":0.0000008314,"h":0.0000008366,"l":0.0000008299,"c":0.0000008324,"v":0.0,"t":1719396000}
+{"o":0.0000008324,"h":0.0000008335,"l":0.0000008267,"c":0.0000008294,"v":0.0,"t":1719399600}
+{"o":0.0000008294,"h":0.0000008355,"l":0.0000008265,"c":0.0000008326,"v":108268.668318,"t":1719403200}
+{"o":0.0000008326,"h":0.0000008351,"l":0.0000008209,"c":0.0000008222,"v":0.0,"t":1719406800}
+{"o":0.0000008222,"h":0.0000008293,"l":0.0000008175,"c":0.000000827,"v":0.0,"t":1719410400}
+{"o":0.000000827,"h":0.0000008382,"l":0.0000008199,"c":0.000000826,"v":118157.230707,"t":1719414000}
+{"o":0.000000826,"h":0.0000008341,"l":0.000000823,"c":0.0000008318,"v":0.0,"t":1719417600}
+{"o":0.0000008318,"h":0.0000008713,"l":0.000000822,"c":0.0000008231,"v":100349.932866,"t":1719421200}
+{"o":0.0000008231,"h":0.0000008301,"l":0.0000008223,"c":0.0000008264,"v":0.0,"t":1719424800}
+{"o":0.0000008264,"h":0.0000008286,"l":0.0000008138,"c":0.0000008144,"v":0.0,"t":1719428400}
+{"o":0.0000008144,"h":0.0000008232,"l":0.0000008101,"c":0.0000008183,"v":0.0,"t":1719432000}
+{"o":0.0000008183,"h":0.0000008208,"l":0.0000008132,"c":0.000000815,"v":0.0,"t":1719435600}
+{"o":0.000000815,"h":0.000000819,"l":0.0000008102,"c":0.0000008164,"v":0.0,"t":1719439200}
+{"o":0.0000008164,"h":0.0000008297,"l":0.0000008153,"c":0.0000008269,"v":9260.165736,"t":1719442800}
+{"o":0.0000008269,"h":0.0000008387,"l":0.0000008231,"c":0.0000008338,"v":897459.5645359999,"t":1719446400}
+{"o":0.0000008338,"h":0.0000008378,"l":0.0000008324,"c":0.0000008357,"v":0.0,"t":1719450000}
+{"o":0.0000008357,"h":0.0000008413,"l":0.000000833,"c":0.0000008336,"v":0.0,"t":1719453600}
+{"o":0.0000008336,"h":0.0000008429,"l":0.0000008273,"c":0.0000008367,"v":178714.967397,"t":1719457200}
+{"o":0.0000008367,"h":0.0000008405,"l":0.0000008288,"c":0.0000008336,"v":1250148.943982,"t":1719460800}
+{"o":0.0000008336,"h":0.00000084,"l":0.0000008177,"c":0.0000008238,"v":22885.582272,"t":1719464400}
+{"o":0.0000008238,"h":0.0000008299,"l":0.0000008231,"c":0.0000008258,"v":0.0,"t":1719468000}
+{"o":0.0000008258,"h":0.0000008281,"l":0.000000791,"c":0.0000007927,"v":6216457.4997009998,"t":1719471600}
+{"o":0.0000007927,"h":0.0000007953,"l":0.00000079,"c":0.0000007902,"v":0.0,"t":1719475200}
+{"o":0.0000007902,"h":0.0000007923,"l":0.0000007785,"c":0.0000007792,"v":0.0,"t":1719478800}
+{"o":0.0000007792,"h":0.0000007814,"l":0.0000007729,"c":0.0000007789,"v":0.0,"t":1719482400}
+{"o":0.0000007789,"h":0.000000779,"l":0.0000007721,"c":0.000000775,"v":0.0,"t":1719486000}
+{"o":0.000000775,"h":0.0000007776,"l":0.000000768,"c":0.000000772,"v":0.0,"t":1719489600}
+{"o":0.000000772,"h":0.0000007727,"l":0.0000007177,"c":0.0000007283,"v":0.0,"t":1719493200}
+{"o":0.0000007283,"h":0.0000007309,"l":0.0000007126,"c":0.0000007285,"v":0.0,"t":1719496800}
+{"o":0.0000007285,"h":0.0000007378,"l":0.0000007248,"c":0.0000007295,"v":0.0,"t":1719500400}
+{"o":0.0000007295,"h":0.0000007351,"l":0.0000007268,"c":0.0000007291,"v":0.0,"t":1719504000}
+{"o":0.0000007291,"h":0.0000007329,"l":0.0000007249,"c":0.0000007272,"v":0.0,"t":1719507600}
+{"o":0.0000007272,"h":0.0000007662,"l":0.0000007213,"c":0.0000007603,"v":664957.525236,"t":1719511200}
+{"o":0.0000007603,"h":0.0000007663,"l":0.0000007592,"c":0.000000762,"v":0.0,"t":1719514800}
+{"o":0.000000762,"h":0.0000007652,"l":0.0000007502,"c":0.0000007546,"v":129026.115945,"t":1719518400}
+{"o":0.0000007546,"h":0.0000007598,"l":0.0000007466,"c":0.0000007522,"v":0.0,"t":1719522000}
+{"o":0.0000007522,"h":0.000000755,"l":0.0000007473,"c":0.0000007485,"v":1235254.8085709999,"t":1719525600}
+{"o":0.0000007485,"h":0.0000007543,"l":0.0000007473,"c":0.000000751,"v":0.0,"t":1719529200}
+{"o":0.000000751,"h":0.0000007633,"l":0.0000006537,"c":0.0000006638,"v":20365624.8640780002,"t":1719532800}
+{"o":0.0000006638,"h":0.0000006657,"l":0.0000005782,"c":0.0000005848,"v":5574009.3431049995,"t":1719536400}
+{"o":0.0000005848,"h":0.0000005948,"l":0.0000005832,"c":0.0000005925,"v":0.0,"t":1719540000}
+{"o":0.0000005925,"h":0.0000005945,"l":0.0000005897,"c":0.0000005906,"v":0.0,"t":1719543600}
+{"o":0.0000005906,"h":0.0000005987,"l":0.0000005893,"c":0.0000005962,"v":0.0,"t":1719547200}
+{"o":0.0000005962,"h":0.0000007415,"l":0.0000005721,"c":0.0000007369,"v":24505154.0498989969,"t":1719550800}
+{"o":0.0000007369,"h":0.0000007388,"l":0.000000731,"c":0.0000007319,"v":0.0,"t":1719554400}
+{"o":0.0000007319,"h":0.0000007371,"l":0.0000007306,"c":0.0000007316,"v":0.0,"t":1719558000}
+{"o":0.0000007316,"h":0.0000007346,"l":0.0000007277,"c":0.0000007308,"v":0.0,"t":1719561600}
+{"o":0.0000007308,"h":0.0000007341,"l":0.000000727,"c":0.0000007288,"v":0.0,"t":1719565200}
+{"o":0.0000007288,"h":0.0000007339,"l":0.0000007273,"c":0.0000007313,"v":0.0,"t":1719568800}
+{"o":0.0000007313,"h":0.000000733,"l":0.0000007274,"c":0.0000007305,"v":0.0,"t":1719572400}
+{"o":0.0000007305,"h":0.0000007371,"l":0.000000724,"c":0.0000007359,"v":0.0,"t":1719576000}
+{"o":0.0000007359,"h":0.0000007433,"l":0.0000007304,"c":0.0000007406,"v":0.0,"t":1719579600}
+{"o":0.0000007406,"h":0.0000007518,"l":0.0000007224,"c":0.0000007337,"v":103167.848175,"t":1719583200}
+{"o":0.0000007337,"h":0.0000007388,"l":0.000000716,"c":0.0000007267,"v":0.0,"t":1719586800}
+{"o":0.0000007267,"h":0.0000007376,"l":0.0000007145,"c":0.000000717,"v":2057529.292104,"t":1719590400}
+{"o":0.000000717,"h":0.000000732,"l":0.0000007169,"c":0.0000007276,"v":0.0,"t":1719594000}
+{"o":0.0000007276,"h":0.0000007297,"l":0.0000007236,"c":0.0000007252,"v":0.0,"t":1719597600}
+{"o":0.0000007252,"h":0.0000007334,"l":0.0000007237,"c":0.0000007297,"v":0.0,"t":1719601200}
+{"o":0.0000007297,"h":0.0000007355,"l":0.0000007256,"c":0.0000007338,"v":0.0,"t":1719604800}
+{"o":0.0000007338,"h":0.0000007395,"l":0.0000007307,"c":0.0000007324,"v":0.0,"t":1719608400}
+{"o":0.0000007324,"h":0.0000007352,"l":0.0000007308,"c":0.0000007341,"v":0.0,"t":1719612000}
+{"o":0.0000007341,"h":0.0000007363,"l":0.0000007333,"c":0.0000007343,"v":0.0,"t":1719615600}
+{"o":0.0000007343,"h":0.0000007346,"l":0.0000007264,"c":0.0000007289,"v":0.0,"t":1719619200}
+{"o":0.0000007289,"h":0.0000007294,"l":0.0000007211,"c":0.000000724,"v":0.0,"t":1719622800}
+{"o":0.000000724,"h":0.0000007257,"l":0.0000007095,"c":0.000000711,"v":813629.379088,"t":1719626400}
+{"o":0.000000711,"h":0.0000007137,"l":0.0000007103,"c":0.0000007125,"v":0.0,"t":1719630000}
+{"o":0.0000007125,"h":0.0000007152,"l":0.0000007023,"c":0.0000007046,"v":939355.117463,"t":1719633600}
+{"o":0.0000007046,"h":0.0000007108,"l":0.0000006987,"c":0.0000007026,"v":200923.213939,"t":1719637200}
+{"o":0.0000007026,"h":0.0000007027,"l":0.0000006991,"c":0.0000007,"v":0.0,"t":1719640800}
+{"o":0.0000007,"h":0.0000007028,"l":0.0000006933,"c":0.0000006984,"v":138553.232058,"t":1719644400}
+{"o":0.0000006984,"h":0.0000007011,"l":0.0000006969,"c":0.0000006976,"v":0.0,"t":1719648000}
+{"o":0.0000006976,"h":0.0000007,"l":0.0000006851,"c":0.0000006851,"v":2886431.7857590001,"t":1719651600}
+{"o":0.0000006851,"h":0.0000006866,"l":0.0000006834,"c":0.0000006859,"v":0.0,"t":1719655200}
+{"o":0.0000006859,"h":0.0000006877,"l":0.0000006854,"c":0.0000006859,"v":0.0,"t":1719658800}
+{"o":0.0000006859,"h":0.000000689,"l":0.0000006842,"c":0.0000006875,"v":0.0,"t":1719662400}
+{"o":0.0000006875,"h":0.0000006896,"l":0.0000006868,"c":0.0000006884,"v":0.0,"t":1719666000}
+{"o":0.0000006884,"h":0.0000006914,"l":0.0000006861,"c":0.00000069,"v":0.0,"t":1719669600}
+{"o":0.00000069,"h":0.0000006919,"l":0.0000006719,"c":0.0000006724,"v":8815.778923,"t":1719673200}
+{"o":0.0000006724,"h":0.0000006759,"l":0.0000006719,"c":0.0000006745,"v":0.0,"t":1719676800}
+{"o":0.0000006745,"h":0.0000006769,"l":0.0000006732,"c":0.0000006737,"v":0.0,"t":1719680400}
+{"o":0.0000006737,"h":0.0000006772,"l":0.0000006717,"c":0.0000006737,"v":350000.0,"t":1719684000}
+{"o":0.0000006737,"h":0.0000006793,"l":0.0000006675,"c":0.0000006693,"v":551604.980323,"t":1719687600}
+{"o":0.0000006693,"h":0.0000006738,"l":0.0000006615,"c":0.0000006652,"v":1157226.9273359999,"t":1719691200}
+{"o":0.0000006652,"h":0.0000006678,"l":0.0000006644,"c":0.0000006667,"v":0.0,"t":1719694800}
+{"o":0.0000006667,"h":0.0000006715,"l":0.0000006567,"c":0.0000006607,"v":8815.778922,"t":1719698400}
+{"o":0.0000006607,"h":0.000000661,"l":0.0000006581,"c":0.0000006599,"v":0.0,"t":1719702000}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006559,"c":0.0000006573,"v":0.0,"t":1719705600}
+{"o":0.0000006573,"h":0.0000006622,"l":0.0000006571,"c":0.0000006605,"v":0.0,"t":1719709200}
+{"o":0.0000006605,"h":0.0000006691,"l":0.0000006601,"c":0.0000006662,"v":0.0,"t":1719712800}
+{"o":0.0000006662,"h":0.0000006697,"l":0.0000006644,"c":0.0000006691,"v":0.0,"t":1719716400}
+{"o":0.0000006691,"h":0.0000006734,"l":0.0000006691,"c":0.0000006725,"v":0.0,"t":1719720000}
+{"o":0.0000006725,"h":0.0000006745,"l":0.0000006714,"c":0.0000006723,"v":0.0,"t":1719723600}
+{"o":0.0000006723,"h":0.0000006732,"l":0.0000006652,"c":0.0000006652,"v":0.0,"t":1719727200}
+{"o":0.0000006652,"h":0.0000006674,"l":0.0000006558,"c":0.0000006598,"v":66782.934022,"t":1719730800}
+{"o":0.0000006598,"h":0.0000006614,"l":0.0000006557,"c":0.0000006572,"v":0.0,"t":1719734400}
+{"o":0.0000006572,"h":0.0000006589,"l":0.0000006547,"c":0.0000006582,"v":0.0,"t":1719738000}
+{"o":0.0000006582,"h":0.0000006612,"l":0.0000006571,"c":0.0000006591,"v":0.0,"t":1719741600}
+{"o":0.0000006591,"h":0.0000006597,"l":0.0000006559,"c":0.0000006573,"v":0.0,"t":1719745200}
+{"o":0.0000006573,"h":0.00000066,"l":0.0000006555,"c":0.0000006578,"v":0.0,"t":1719748800}
+{"o":0.0000006578,"h":0.0000006581,"l":0.0000006514,"c":0.0000006517,"v":0.0,"t":1719752400}
+{"o":0.0000006517,"h":0.0000006602,"l":0.0000006513,"c":0.0000006582,"v":79026.115945,"t":1719756000}
+{"o":0.0000006582,"h":0.0000006584,"l":0.0000006497,"c":0.0000006508,"v":0.0,"t":1719759600}
+{"o":0.0000006508,"h":0.0000006588,"l":0.00000065,"c":0.0000006556,"v":461417.516021,"t":1719763200}
+{"o":0.0000006556,"h":0.0000006563,"l":0.0000006509,"c":0.0000006515,"v":0.0,"t":1719766800}
+{"o":0.0000006515,"h":0.0000006528,"l":0.0000006439,"c":0.0000006464,"v":0.0,"t":1719770400}
+{"o":0.0000006464,"h":0.0000006545,"l":0.0000006458,"c":0.000000653,"v":228349.932576,"t":1719774000}
+{"o":0.000000653,"h":0.000000655,"l":0.0000006485,"c":0.000000655,"v":0.0,"t":1719777600}
+{"o":0.000000655,"h":0.0000006573,"l":0.0000006534,"c":0.0000006547,"v":0.0,"t":1719781200}
+{"o":0.0000006547,"h":0.000000655,"l":0.0000006411,"c":0.0000006433,"v":0.0,"t":1719784800}
+{"o":0.0000006433,"h":0.0000006464,"l":0.0000006424,"c":0.0000006453,"v":0.0,"t":1719788400}
+{"o":0.0000006453,"h":0.000000648,"l":0.0000006388,"c":0.0000006398,"v":0.0,"t":1719792000}
+{"o":0.0000006398,"h":0.0000006416,"l":0.0000006342,"c":0.0000006384,"v":0.0,"t":1719795600}
+{"o":0.0000006384,"h":0.0000006432,"l":0.0000006356,"c":0.0000006416,"v":0.0,"t":1719799200}
+{"o":0.0000006416,"h":0.0000006418,"l":0.000000639,"c":0.0000006406,"v":0.0,"t":1719802800}
+{"o":0.0000006406,"h":0.0000006422,"l":0.0000006383,"c":0.0000006411,"v":0.0,"t":1719806400}
+{"o":0.0000006411,"h":0.0000006413,"l":0.0000006369,"c":0.0000006386,"v":0.0,"t":1719810000}
+{"o":0.0000006386,"h":0.0000006521,"l":0.0000006378,"c":0.0000006485,"v":633745.641171,"t":1719813600}
+{"o":0.0000006485,"h":0.0000006505,"l":0.0000006453,"c":0.0000006472,"v":0.0,"t":1719817200}
+{"o":0.0000006472,"h":0.0000006534,"l":0.0000006439,"c":0.000000651,"v":0.0,"t":1719820800}
+{"o":0.000000651,"h":0.0000006535,"l":0.0000006415,"c":0.0000006424,"v":1000802.015788,"t":1719824400}
+{"o":0.0000006424,"h":0.0000006474,"l":0.000000642,"c":0.0000006466,"v":0.0,"t":1719828000}
+{"o":0.0000006466,"h":0.000000651,"l":0.0000006317,"c":0.0000006354,"v":1500000.2698659999,"t":1719831600}
+{"o":0.0000006354,"h":0.0000006356,"l":0.0000006295,"c":0.0000006295,"v":0.0,"t":1719835200}
+{"o":0.0000006295,"h":0.0000006345,"l":0.0000006249,"c":0.0000006315,"v":0.0,"t":1719838800}
+{"o":0.0000006315,"h":0.0000006349,"l":0.0000006273,"c":0.0000006281,"v":0.0,"t":1719842400}
+{"o":0.0000006281,"h":0.0000006299,"l":0.0000006246,"c":0.0000006256,"v":0.0,"t":1719846000}
+{"o":0.0000006256,"h":0.0000006301,"l":0.0000006222,"c":0.0000006275,"v":0.0,"t":1719849600}
+{"o":0.0000006275,"h":0.0000006313,"l":0.0000006248,"c":0.000000627,"v":0.0,"t":1719853200}
+{"o":0.000000627,"h":0.0000006304,"l":0.0000006237,"c":0.0000006283,"v":0.0,"t":1719856800}
+{"o":0.0000006283,"h":0.0000006331,"l":0.0000006277,"c":0.0000006298,"v":0.0,"t":1719860400}
+{"o":0.0000006298,"h":0.0000006306,"l":0.0000006268,"c":0.0000006291,"v":0.0,"t":1719864000}
+{"o":0.0000006291,"h":0.0000006307,"l":0.000000626,"c":0.000000629,"v":0.0,"t":1719867600}
+{"o":0.000000629,"h":0.000000636,"l":0.0000006282,"c":0.0000006323,"v":0.0,"t":1719871200}
+{"o":0.0000006323,"h":0.0000006354,"l":0.0000006309,"c":0.0000006329,"v":0.0,"t":1719874800}
+{"o":0.0000006329,"h":0.0000006352,"l":0.0000006287,"c":0.0000006301,"v":0.0,"t":1719878400}
+{"o":0.0000006301,"h":0.0000006316,"l":0.0000006261,"c":0.000000627,"v":465066.645179,"t":1719882000}
+{"o":0.000000627,"h":0.0000006272,"l":0.000000621,"c":0.0000006213,"v":0.0,"t":1719885600}
+{"o":0.0000006213,"h":0.0000006236,"l":0.000000617,"c":0.0000006206,"v":0.0,"t":1719889200}
+{"o":0.0000006206,"h":0.000000622,"l":0.0000006157,"c":0.0000006197,"v":2955601.4816330001,"t":1719892800}
+{"o":0.0000006197,"h":0.0000006204,"l":0.0000006181,"c":0.0000006192,"v":0.0,"t":1719896400}
+{"o":0.0000006192,"h":0.0000006255,"l":0.0000006187,"c":0.0000006246,"v":0.0,"t":1719900000}
+{"o":0.0000006246,"h":0.0000006279,"l":0.0000006245,"c":0.000000626,"v":0.0,"t":1719903600}
+{"o":0.000000626,"h":0.0000006284,"l":0.0000006222,"c":0.0000006238,"v":0.0,"t":1719907200}
+{"o":0.0000006238,"h":0.000000625,"l":0.0000006114,"c":0.0000006121,"v":538632.222338,"t":1719910800}
+{"o":0.0000006121,"h":0.0000006148,"l":0.0000006099,"c":0.00000061,"v":0.0,"t":1719914400}
+{"o":0.00000061,"h":0.0000006115,"l":0.0000006048,"c":0.0000006068,"v":0.0,"t":1719918000}
+{"o":0.0000006068,"h":0.0000006096,"l":0.0000005992,"c":0.0000006029,"v":0.0,"t":1719921600}
+{"o":0.0000006029,"h":0.000000611,"l":0.0000005982,"c":0.0000006097,"v":0.0,"t":1719925200}
+{"o":0.0000006097,"h":0.0000006166,"l":0.0000006083,"c":0.0000006124,"v":0.0,"t":1719928800}
+{"o":0.0000006124,"h":0.0000006148,"l":0.0000006092,"c":0.0000006117,"v":0.0,"t":1719932400}
+{"o":0.0000006117,"h":0.0000006147,"l":0.0000006091,"c":0.0000006095,"v":0.0,"t":1719936000}
+{"o":0.0000006095,"h":0.0000006141,"l":0.0000006054,"c":0.0000006056,"v":0.0,"t":1719939600}
+{"o":0.0000006056,"h":0.000000615,"l":0.0000005913,"c":0.0000006027,"v":393045.313117,"t":1719943200}
+{"o":0.0000006027,"h":0.0000006092,"l":0.0000006004,"c":0.0000006069,"v":400000.0,"t":1719946800}
+{"o":0.0000006069,"h":0.0000006086,"l":0.0000006035,"c":0.0000006047,"v":29126.324536,"t":1719950400}
+{"o":0.0000006047,"h":0.0000006055,"l":0.0000006013,"c":0.0000006024,"v":0.0,"t":1719954000}
+{"o":0.0000006024,"h":0.0000006024,"l":0.0000005982,"c":0.0000005987,"v":0.0,"t":1719957600}
+{"o":0.0000005987,"h":0.0000006024,"l":0.0000005971,"c":0.0000006013,"v":0.0,"t":1719961200}
+{"o":0.0000006013,"h":0.0000006037,"l":0.0000005993,"c":0.0000006032,"v":0.0,"t":1719964800}
+{"o":0.0000006032,"h":0.0000006098,"l":0.0000006014,"c":0.0000006082,"v":0.0,"t":1719968400}
+{"o":0.0000006082,"h":0.0000006108,"l":0.000000606,"c":0.0000006085,"v":0.0,"t":1719972000}
+{"o":0.0000006085,"h":0.0000006199,"l":0.0000006085,"c":0.000000615,"v":0.0,"t":1719975600}
+{"o":0.000000615,"h":0.0000006266,"l":0.0000006149,"c":0.0000006248,"v":0.0,"t":1719979200}
+{"o":0.0000006248,"h":0.0000006254,"l":0.0000006195,"c":0.0000006198,"v":0.0,"t":1719982800}
+{"o":0.0000006198,"h":0.0000006226,"l":0.0000006185,"c":0.0000006221,"v":0.0,"t":1719986400}
+{"o":0.0000006221,"h":0.0000006323,"l":0.0000006215,"c":0.0000006321,"v":0.0,"t":1719990000}
+{"o":0.0000006321,"h":0.000000639,"l":0.0000006307,"c":0.0000006327,"v":0.0,"t":1719993600}
+{"o":0.0000006327,"h":0.0000006337,"l":0.0000006289,"c":0.0000006322,"v":0.0,"t":1719997200}
+{"o":0.0000006322,"h":0.000000651,"l":0.0000005965,"c":0.0000006061,"v":500000.0,"t":1720000800}
+{"o":0.0000006061,"h":0.000000612,"l":0.0000006052,"c":0.0000006066,"v":0.0,"t":1720004400}
+{"o":0.0000006066,"h":0.0000006202,"l":0.0000006066,"c":0.0000006171,"v":0.0,"t":1720008000}
+{"o":0.0000006171,"h":0.0000006193,"l":0.0000006059,"c":0.0000006063,"v":0.0,"t":1720011600}
+{"o":0.0000006063,"h":0.0000006167,"l":0.0000006055,"c":0.0000006163,"v":0.0,"t":1720015200}
+{"o":0.0000006163,"h":0.0000006195,"l":0.0000005981,"c":0.0000006028,"v":76866.604161,"t":1720018800}
+{"o":0.0000006028,"h":0.0000006054,"l":0.0000005968,"c":0.0000005993,"v":0.0,"t":1720022400}
+{"o":0.0000005993,"h":0.0000006044,"l":0.0000005981,"c":0.0000006014,"v":0.0,"t":1720026000}
+{"o":0.0000006014,"h":0.0000006046,"l":0.0000005992,"c":0.0000006025,"v":0.0,"t":1720029600}
+{"o":0.0000006025,"h":0.000000613,"l":0.0000005991,"c":0.0000006052,"v":149445.851273,"t":1720033200}
+{"o":0.0000006052,"h":0.0000006077,"l":0.0000005997,"c":0.0000006062,"v":28000.0,"t":1720036800}
+{"o":0.0000006062,"h":0.0000006181,"l":0.0000005972,"c":0.0000006074,"v":905944.489499,"t":1720040400}
+{"o":0.0000006074,"h":0.0000006122,"l":0.0000006002,"c":0.0000006025,"v":442270.97186,"t":1720044000}
+{"o":0.0000006025,"h":0.0000006069,"l":0.0000006025,"c":0.000000605,"v":0.0,"t":1720047600}
+{"o":0.000000605,"h":0.0000006051,"l":0.0000005966,"c":0.0000006024,"v":0.0,"t":1720051200}
+{"o":0.0000006024,"h":0.0000006401,"l":0.0000006017,"c":0.0000006347,"v":0.0,"t":1720054800}
+{"o":0.0000006347,"h":0.0000006408,"l":0.0000006223,"c":0.0000006251,"v":0.0,"t":1720058400}
+{"o":0.0000006251,"h":0.0000006282,"l":0.0000006204,"c":0.0000006211,"v":0.0,"t":1720062000}
+{"o":0.0000006211,"h":0.0000006252,"l":0.00000062,"c":0.0000006233,"v":0.0,"t":1720065600}
+{"o":0.0000006233,"h":0.0000006266,"l":0.0000006226,"c":0.0000006261,"v":0.0,"t":1720069200}
+{"o":0.0000006261,"h":0.0000006361,"l":0.0000006259,"c":0.0000006325,"v":0.0,"t":1720072800}
+{"o":0.0000006325,"h":0.0000006357,"l":0.0000006296,"c":0.0000006339,"v":0.0,"t":1720076400}
+{"o":0.0000006339,"h":0.0000006413,"l":0.0000006278,"c":0.0000006291,"v":0.0,"t":1720080000}
+{"o":0.0000006291,"h":0.0000006372,"l":0.000000627,"c":0.0000006341,"v":0.0,"t":1720083600}
+{"o":0.0000006341,"h":0.0000006436,"l":0.0000006335,"c":0.0000006341,"v":0.0,"t":1720087200}
+{"o":0.0000006341,"h":0.0000006429,"l":0.0000006328,"c":0.0000006416,"v":0.0,"t":1720090800}
+{"o":0.0000006416,"h":0.000000644,"l":0.0000006335,"c":0.0000006398,"v":0.0,"t":1720094400}
+{"o":0.0000006398,"h":0.0000006563,"l":0.0000006377,"c":0.0000006394,"v":0.0,"t":1720098000}
+{"o":0.0000006394,"h":0.0000006436,"l":0.0000006296,"c":0.0000006339,"v":0.0,"t":1720101600}
+{"o":0.0000006339,"h":0.0000006372,"l":0.0000006266,"c":0.0000006291,"v":0.0,"t":1720105200}
+{"o":0.0000006291,"h":0.0000006357,"l":0.0000006289,"c":0.0000006296,"v":0.0,"t":1720108800}
+{"o":0.0000006296,"h":0.0000006321,"l":0.0000006022,"c":0.0000006037,"v":78560.127082,"t":1720112400}
+{"o":0.0000006037,"h":0.0000006107,"l":0.0000006036,"c":0.0000006091,"v":0.0,"t":1720116000}
+{"o":0.0000006091,"h":0.0000006095,"l":0.0000006005,"c":0.0000006093,"v":0.0,"t":1720119600}
+{"o":0.0000006093,"h":0.0000006122,"l":0.0000006046,"c":0.0000006047,"v":0.0,"t":1720123200}
+{"o":0.0000006047,"h":0.0000006077,"l":0.0000005993,"c":0.0000006025,"v":189638.255442,"t":1720126800}
+{"o":0.0000006025,"h":0.0000006142,"l":0.0000005992,"c":0.0000006123,"v":450534.537827,"t":1720130400}
+{"o":0.0000006123,"h":0.0000006371,"l":0.0000006118,"c":0.0000006341,"v":0.0,"t":1720134000}
+{"o":0.0000006341,"h":0.0000006532,"l":0.0000006283,"c":0.0000006308,"v":0.0,"t":1720137600}
+{"o":0.0000006308,"h":0.0000006457,"l":0.0000006284,"c":0.0000006301,"v":0.0,"t":1720141200}
+{"o":0.0000006301,"h":0.0000006643,"l":0.00000063,"c":0.0000006529,"v":0.0,"t":1720144800}
+{"o":0.0000006529,"h":0.0000006682,"l":0.0000006108,"c":0.0000006146,"v":1653343.399066,"t":1720148400}
+{"o":0.0000006146,"h":0.0000006268,"l":0.0000005995,"c":0.0000006059,"v":0.0,"t":1720152000}
+{"o":0.0000006059,"h":0.0000006214,"l":0.0000005953,"c":0.0000006118,"v":1074284.7952330001,"t":1720155600}
+{"o":0.0000006118,"h":0.0000006253,"l":0.0000006116,"c":0.0000006225,"v":0.0,"t":1720159200}
+{"o":0.0000006225,"h":0.0000006267,"l":0.000000613,"c":0.0000006143,"v":0.0,"t":1720162800}
+{"o":0.0000006143,"h":0.0000006352,"l":0.0000006127,"c":0.0000006339,"v":0.0,"t":1720166400}
+{"o":0.0000006339,"h":0.0000006376,"l":0.0000006154,"c":0.0000006171,"v":0.0,"t":1720170000}
+{"o":0.0000006171,"h":0.0000006218,"l":0.0000006006,"c":0.0000006083,"v":144334.403361,"t":1720173600}
+{"o":0.0000006083,"h":0.0000006091,"l":0.0000005978,"c":0.0000006011,"v":0.0,"t":1720177200}
+{"o":0.0000006011,"h":0.0000006076,"l":0.0000005891,"c":0.0000006069,"v":0.0,"t":1720180800}
+{"o":0.0000006069,"h":0.0000006088,"l":0.0000005858,"c":0.0000005869,"v":0.0,"t":1720184400}
+{"o":0.0000005869,"h":0.0000005971,"l":0.000000585,"c":0.0000005892,"v":0.0,"t":1720188000}
+{"o":0.0000005892,"h":0.0000005917,"l":0.0000005793,"c":0.0000005796,"v":0.0,"t":1720191600}
+{"o":0.0000005796,"h":0.0000005861,"l":0.0000005735,"c":0.0000005809,"v":0.0,"t":1720195200}
+{"o":0.0000005809,"h":0.000000585,"l":0.0000005771,"c":0.0000005795,"v":0.0,"t":1720198800}
+{"o":0.0000005795,"h":0.0000005831,"l":0.0000005751,"c":0.0000005761,"v":0.0,"t":1720202400}
+{"o":0.0000005761,"h":0.0000005814,"l":0.0000005753,"c":0.0000005791,"v":0.0,"t":1720206000}
+{"o":0.0000005791,"h":0.0000005825,"l":0.0000005769,"c":0.0000005778,"v":0.0,"t":1720209600}
+{"o":0.0000005778,"h":0.0000005814,"l":0.0000005758,"c":0.0000005802,"v":0.0,"t":1720213200}
+{"o":0.0000005802,"h":0.0000005833,"l":0.0000005776,"c":0.0000005824,"v":0.0,"t":1720216800}
+{"o":0.0000005824,"h":0.0000005826,"l":0.0000005792,"c":0.0000005819,"v":0.0,"t":1720220400}
+{"o":0.0000005819,"h":0.0000005856,"l":0.0000005668,"c":0.000000579,"v":0.0,"t":1720224000}
+{"o":0.000000579,"h":0.0000005864,"l":0.0000005778,"c":0.0000005857,"v":0.0,"t":1720227600}
+{"o":0.0000005857,"h":0.0000005907,"l":0.0000005834,"c":0.0000005852,"v":0.0,"t":1720231200}
+{"o":0.0000005852,"h":0.0000005856,"l":0.0000005797,"c":0.0000005817,"v":0.0,"t":1720234800}
+{"o":0.0000005817,"h":0.0000005854,"l":0.0000005796,"c":0.0000005852,"v":0.0,"t":1720238400}
+{"o":0.0000005852,"h":0.0000005853,"l":0.0000005795,"c":0.0000005815,"v":0.0,"t":1720242000}
+{"o":0.0000005815,"h":0.0000005819,"l":0.0000005716,"c":0.0000005752,"v":0.0,"t":1720245600}
+{"o":0.0000005752,"h":0.0000005765,"l":0.0000005682,"c":0.0000005706,"v":0.0,"t":1720249200}
+{"o":0.0000005706,"h":0.0000005729,"l":0.0000005662,"c":0.0000005702,"v":0.0,"t":1720252800}
+{"o":0.0000005702,"h":0.0000005718,"l":0.0000005585,"c":0.0000005589,"v":0.0,"t":1720256400}
+{"o":0.0000005589,"h":0.0000005609,"l":0.0000005561,"c":0.0000005596,"v":0.0,"t":1720260000}
+{"o":0.0000005596,"h":0.0000005644,"l":0.0000005592,"c":0.0000005635,"v":0.0,"t":1720263600}
+{"o":0.0000005635,"h":0.0000005673,"l":0.0000005618,"c":0.0000005634,"v":0.0,"t":1720267200}
+{"o":0.0000005634,"h":0.0000005656,"l":0.0000005571,"c":0.000000561,"v":0.0,"t":1720270800}
+{"o":0.000000561,"h":0.0000005655,"l":0.0000005576,"c":0.0000005592,"v":0.0,"t":1720274400}
+{"o":0.0000005592,"h":0.0000006152,"l":0.00000055,"c":0.0000006041,"v":2294029.5504290001,"t":1720278000}
+{"o":0.0000006041,"h":0.0000006085,"l":0.000000597,"c":0.0000006017,"v":0.0,"t":1720281600}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005992,"c":0.0000006018,"v":0.0,"t":1720285200}
+{"o":0.0000006018,"h":0.0000006046,"l":0.0000006008,"c":0.0000006018,"v":0.0,"t":1720288800}
+{"o":0.0000006018,"h":0.0000006033,"l":0.000000599,"c":0.0000006002,"v":0.0,"t":1720292400}
+{"o":0.0000006002,"h":0.0000006029,"l":0.0000005963,"c":0.0000006015,"v":0.0,"t":1720296000}
+{"o":0.0000006015,"h":0.0000006017,"l":0.0000005941,"c":0.0000005993,"v":0.0,"t":1720299600}
+{"o":0.0000005993,"h":0.0000006066,"l":0.0000005951,"c":0.0000006028,"v":489718.017867,"t":1720303200}
+{"o":0.0000006028,"h":0.0000006076,"l":0.000000602,"c":0.0000006064,"v":0.0,"t":1720306800}
+{"o":0.0000006064,"h":0.0000006147,"l":0.0000006051,"c":0.0000006142,"v":0.0,"t":1720310400}
+{"o":0.0000006142,"h":0.0000006187,"l":0.0000006104,"c":0.0000006142,"v":0.0,"t":1720314000}
+{"o":0.0000006142,"h":0.0000006144,"l":0.0000006064,"c":0.0000006084,"v":0.0,"t":1720317600}
+{"o":0.0000006084,"h":0.0000006157,"l":0.0000006,"c":0.0000006022,"v":291205.08368,"t":1720321200}
+{"o":0.0000006022,"h":0.0000006145,"l":0.0000006022,"c":0.0000006138,"v":0.0,"t":1720324800}
+{"o":0.0000006138,"h":0.0000006178,"l":0.0000005953,"c":0.0000005967,"v":1897760.999904,"t":1720328400}
+{"o":0.0000005967,"h":0.0000005985,"l":0.0000005928,"c":0.000000598,"v":0.0,"t":1720332000}
+{"o":0.000000598,"h":0.0000006059,"l":0.0000005949,"c":0.0000006008,"v":0.0,"t":1720335600}
+{"o":0.0000006008,"h":0.0000006025,"l":0.0000005983,"c":0.0000005993,"v":0.0,"t":1720339200}
+{"o":0.0000005993,"h":0.0000006007,"l":0.0000005954,"c":0.0000005973,"v":0.0,"t":1720342800}
+{"o":0.0000005973,"h":0.0000006004,"l":0.0000005942,"c":0.0000005985,"v":0.0,"t":1720346400}
+{"o":0.0000005985,"h":0.0000006005,"l":0.0000005965,"c":0.0000005974,"v":0.0,"t":1720350000}
+{"o":0.0000005974,"h":0.0000006026,"l":0.0000005938,"c":0.0000005984,"v":0.0,"t":1720353600}
+{"o":0.0000005984,"h":0.0000006126,"l":0.0000005983,"c":0.0000006111,"v":0.0,"t":1720357200}
+{"o":0.0000006111,"h":0.0000006167,"l":0.0000006088,"c":0.0000006102,"v":0.0,"t":1720360800}
+{"o":0.0000006102,"h":0.0000006146,"l":0.0000006055,"c":0.0000006099,"v":0.0,"t":1720364400}
+{"o":0.0000006099,"h":0.0000006111,"l":0.0000006028,"c":0.0000006046,"v":0.0,"t":1720368000}
+{"o":0.0000006046,"h":0.0000006093,"l":0.0000006019,"c":0.0000006028,"v":0.0,"t":1720371600}
+{"o":0.0000006028,"h":0.0000006064,"l":0.0000005989,"c":0.0000006061,"v":0.0,"t":1720375200}
+{"o":0.0000006061,"h":0.0000006097,"l":0.0000006041,"c":0.0000006086,"v":0.0,"t":1720378800}
+{"o":0.0000006086,"h":0.0000006126,"l":0.000000589,"c":0.0000005935,"v":14481.109847,"t":1720382400}
+{"o":0.0000005935,"h":0.0000006102,"l":0.0000005931,"c":0.0000006048,"v":0.0,"t":1720386000}
+{"o":0.0000006048,"h":0.000000613,"l":0.000000601,"c":0.0000006105,"v":0.0,"t":1720389600}
+{"o":0.0000006105,"h":0.0000006223,"l":0.0000006074,"c":0.000000617,"v":0.0,"t":1720393200}
+{"o":0.000000617,"h":0.0000006307,"l":0.0000006106,"c":0.0000006289,"v":0.0,"t":1720396800}
+{"o":0.0000006289,"h":0.0000006489,"l":0.0000006254,"c":0.0000006262,"v":0.0,"t":1720400400}
+{"o":0.0000006262,"h":0.0000006316,"l":0.0000006141,"c":0.0000006199,"v":0.0,"t":1720404000}
+{"o":0.0000006199,"h":0.000000624,"l":0.0000005852,"c":0.0000005911,"v":107461.678084,"t":1720407600}
+{"o":0.0000005911,"h":0.0000005949,"l":0.000000579,"c":0.0000005808,"v":0.0,"t":1720411200}
+{"o":0.0000005808,"h":0.0000005859,"l":0.000000577,"c":0.0000005818,"v":0.0,"t":1720414800}
+{"o":0.0000005818,"h":0.0000005853,"l":0.0000005779,"c":0.0000005829,"v":0.0,"t":1720418400}
+{"o":0.0000005829,"h":0.0000005873,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1720422000}
+{"o":0.0000005827,"h":0.0000006226,"l":0.0000005498,"c":0.0000005856,"v":351928.3987899999,"t":1720425600}
+{"o":0.0000005856,"h":0.0000005921,"l":0.0000005807,"c":0.0000005893,"v":0.0,"t":1720429200}
+{"o":0.0000005893,"h":0.0000005968,"l":0.0000005839,"c":0.0000005944,"v":0.0,"t":1720432800}
+{"o":0.0000005944,"h":0.0000006022,"l":0.0000005804,"c":0.0000005926,"v":506247.200354,"t":1720436400}
+{"o":0.0000005926,"h":0.0000005978,"l":0.0000005868,"c":0.0000005929,"v":0.0,"t":1720440000}
+{"o":0.0000005929,"h":0.000000597,"l":0.0000005886,"c":0.0000005917,"v":659421.365708,"t":1720443600}
+{"o":0.0000005917,"h":0.0000006225,"l":0.0000005756,"c":0.000000589,"v":720176.895245,"t":1720447200}
+{"o":0.000000589,"h":0.000000596,"l":0.000000581,"c":0.0000005931,"v":0.0,"t":1720450800}
+{"o":0.0000005931,"h":0.0000006044,"l":0.0000005878,"c":0.0000005965,"v":0.0,"t":1720454400}
+{"o":0.0000005965,"h":0.0000006,"l":0.0000005912,"c":0.0000005946,"v":0.0,"t":1720458000}
+{"o":0.0000005946,"h":0.0000005972,"l":0.0000005896,"c":0.0000005909,"v":0.0,"t":1720461600}
+{"o":0.0000005909,"h":0.0000005937,"l":0.000000588,"c":0.0000005888,"v":0.0,"t":1720465200}
+{"o":0.0000005888,"h":0.0000005929,"l":0.0000005802,"c":0.0000005875,"v":0.0,"t":1720468800}
+{"o":0.0000005875,"h":0.0000005884,"l":0.0000005773,"c":0.0000005814,"v":0.0,"t":1720472400}
+{"o":0.0000005814,"h":0.0000005834,"l":0.0000005774,"c":0.0000005805,"v":0.0,"t":1720476000}
+{"o":0.0000005805,"h":0.0000005882,"l":0.0000005797,"c":0.0000005822,"v":0.0,"t":1720479600}
+{"o":0.0000005822,"h":0.0000005921,"l":0.0000005822,"c":0.0000005894,"v":0.0,"t":1720483200}
+{"o":0.0000005894,"h":0.0000005946,"l":0.000000577,"c":0.0000005936,"v":0.0,"t":1720486800}
+{"o":0.0000005936,"h":0.0000005968,"l":0.0000005821,"c":0.0000005826,"v":0.0,"t":1720490400}
+{"o":0.0000005826,"h":0.0000005879,"l":0.0000005789,"c":0.00000058,"v":0.0,"t":1720494000}
+{"o":0.00000058,"h":0.0000005814,"l":0.0000005749,"c":0.0000005785,"v":0.0,"t":1720497600}
+{"o":0.0000005785,"h":0.0000005798,"l":0.0000005752,"c":0.0000005755,"v":0.0,"t":1720501200}
+{"o":0.0000005755,"h":0.0000005782,"l":0.0000005681,"c":0.0000005707,"v":0.0,"t":1720504800}
+{"o":0.0000005707,"h":0.0000005742,"l":0.0000005682,"c":0.0000005732,"v":0.0,"t":1720508400}
+{"o":0.0000005732,"h":0.0000005757,"l":0.0000005649,"c":0.0000005714,"v":0.0,"t":1720512000}
+{"o":0.0000005714,"h":0.0000005748,"l":0.0000005686,"c":0.0000005745,"v":0.0,"t":1720515600}
+{"o":0.0000005745,"h":0.0000005957,"l":0.000000573,"c":0.0000005932,"v":34492.628264,"t":1720519200}
+{"o":0.0000005932,"h":0.000000598,"l":0.0000005904,"c":0.000000591,"v":0.0,"t":1720522800}
+{"o":0.000000591,"h":0.000000602,"l":0.0000005895,"c":0.0000006013,"v":334228.359964,"t":1720526400}
+{"o":0.0000006013,"h":0.000000607,"l":0.0000005992,"c":0.0000006029,"v":0.0,"t":1720530000}
+{"o":0.0000006029,"h":0.0000006095,"l":0.0000005932,"c":0.0000006093,"v":0.0,"t":1720533600}
+{"o":0.0000006093,"h":0.0000006114,"l":0.0000006029,"c":0.0000006033,"v":0.0,"t":1720537200}
+{"o":0.0000006033,"h":0.0000006052,"l":0.0000005945,"c":0.0000005945,"v":0.0,"t":1720540800}
+{"o":0.0000005945,"h":0.0000006014,"l":0.0000005927,"c":0.0000005995,"v":0.0,"t":1720544400}
+{"o":0.0000005995,"h":0.0000006013,"l":0.0000005917,"c":0.0000005945,"v":0.0,"t":1720548000}
+{"o":0.0000005945,"h":0.0000005985,"l":0.0000005942,"c":0.0000005967,"v":0.0,"t":1720551600}
+{"o":0.0000005967,"h":0.0000005977,"l":0.0000005907,"c":0.0000005949,"v":503803.102572,"t":1720555200}
+{"o":0.0000005949,"h":0.0000005981,"l":0.0000005918,"c":0.0000005974,"v":0.0,"t":1720558800}
+{"o":0.0000005974,"h":0.0000006021,"l":0.0000005955,"c":0.0000006003,"v":0.0,"t":1720562400}
+{"o":0.0000006003,"h":0.0000006018,"l":0.0000005975,"c":0.0000006001,"v":0.0,"t":1720566000}
+{"o":0.0000006001,"h":0.0000006104,"l":0.0000005998,"c":0.0000006099,"v":0.0,"t":1720569600}
+{"o":0.0000006099,"h":0.0000006122,"l":0.000000603,"c":0.0000006051,"v":0.0,"t":1720573200}
+{"o":0.0000006051,"h":0.0000006084,"l":0.0000006011,"c":0.0000006018,"v":0.0,"t":1720576800}
+{"o":0.0000006018,"h":0.0000006041,"l":0.0000005982,"c":0.0000005986,"v":0.0,"t":1720580400}
+{"o":0.0000005986,"h":0.0000005987,"l":0.0000005826,"c":0.0000005841,"v":0.0,"t":1720584000}
+{"o":0.0000005841,"h":0.00000059,"l":0.0000005806,"c":0.0000005889,"v":0.0,"t":1720587600}
+{"o":0.0000005889,"h":0.0000005912,"l":0.000000585,"c":0.0000005854,"v":0.0,"t":1720591200}
+{"o":0.0000005854,"h":0.0000005924,"l":0.000000585,"c":0.0000005886,"v":0.0,"t":1720594800}
+{"o":0.0000005886,"h":0.000000592,"l":0.0000005871,"c":0.0000005893,"v":0.0,"t":1720598400}
+{"o":0.0000005893,"h":0.0000005959,"l":0.0000005893,"c":0.0000005931,"v":0.0,"t":1720602000}
+{"o":0.0000005931,"h":0.0000005946,"l":0.0000005893,"c":0.0000005895,"v":0.0,"t":1720605600}
+{"o":0.0000005895,"h":0.0000005962,"l":0.0000005893,"c":0.0000005942,"v":0.0,"t":1720609200}
+{"o":0.0000005942,"h":0.0000006032,"l":0.0000005925,"c":0.0000005975,"v":0.0,"t":1720612800}
+{"o":0.0000005975,"h":0.0000006013,"l":0.0000005936,"c":0.0000005981,"v":0.0,"t":1720616400}
+{"o":0.0000005981,"h":0.0000006055,"l":0.0000005955,"c":0.0000006026,"v":0.0,"t":1720620000}
+{"o":0.0000006026,"h":0.0000006061,"l":0.0000005986,"c":0.0000006012,"v":0.0,"t":1720623600}
+{"o":0.0000006012,"h":0.0000006023,"l":0.000000595,"c":0.0000006009,"v":0.0,"t":1720627200}
+{"o":0.0000006009,"h":0.0000006047,"l":0.000000578,"c":0.0000005788,"v":4130000.0,"t":1720630800}
+{"o":0.0000005788,"h":0.0000005808,"l":0.0000005767,"c":0.0000005795,"v":0.0,"t":1720634400}
+{"o":0.0000005795,"h":0.0000005817,"l":0.0000005422,"c":0.0000005435,"v":5820163.9805319998,"t":1720638000}
+{"o":0.0000005435,"h":0.0000005456,"l":0.0000005417,"c":0.0000005443,"v":0.0,"t":1720641600}
+{"o":0.0000005443,"h":0.0000005468,"l":0.0000005323,"c":0.0000005326,"v":424098.279605,"t":1720645200}
+{"o":0.0000005326,"h":0.000000533,"l":0.0000005297,"c":0.0000005312,"v":0.0,"t":1720648800}
+{"o":0.0000005312,"h":0.0000005324,"l":0.000000528,"c":0.0000005296,"v":0.0,"t":1720652400}
+{"o":0.0000005296,"h":0.0000005358,"l":0.0000005296,"c":0.0000005308,"v":0.0,"t":1720656000}
+{"o":0.0000005308,"h":0.0000005345,"l":0.0000005212,"c":0.0000005222,"v":2000000.0,"t":1720659600}
+{"o":0.0000005222,"h":0.0000005262,"l":0.0000005175,"c":0.000000523,"v":166967.173221,"t":1720663200}
+{"o":0.000000523,"h":0.0000005325,"l":0.0000005222,"c":0.0000005284,"v":0.0,"t":1720666800}
+{"o":0.0000005284,"h":0.0000005293,"l":0.0000005258,"c":0.0000005272,"v":0.0,"t":1720670400}
+{"o":0.0000005272,"h":0.0000005285,"l":0.0000005244,"c":0.000000525,"v":0.0,"t":1720674000}
+{"o":0.000000525,"h":0.0000005262,"l":0.0000005227,"c":0.000000524,"v":0.0,"t":1720677600}
+{"o":0.000000524,"h":0.0000005252,"l":0.00000052,"c":0.0000005217,"v":0.0,"t":1720681200}
+{"o":0.0000005217,"h":0.0000005217,"l":0.0000005184,"c":0.0000005202,"v":0.0,"t":1720684800}
+{"o":0.0000005202,"h":0.0000005207,"l":0.0000005184,"c":0.0000005194,"v":0.0,"t":1720688400}
+{"o":0.0000005194,"h":0.0000005214,"l":0.0000005179,"c":0.0000005182,"v":0.0,"t":1720692000}
+{"o":0.0000005182,"h":0.0000005183,"l":0.0000005147,"c":0.0000005159,"v":0.0,"t":1720695600}
+{"o":0.0000005159,"h":0.000000518,"l":0.000000508,"c":0.0000005156,"v":0.0,"t":1720699200}
+{"o":0.0000005156,"h":0.0000005223,"l":0.0000005152,"c":0.0000005205,"v":0.0,"t":1720702800}
+{"o":0.0000005205,"h":0.0000005292,"l":0.0000005196,"c":0.0000005263,"v":0.0,"t":1720706400}
+{"o":0.0000005263,"h":0.0000005395,"l":0.0000005248,"c":0.0000005354,"v":0.0,"t":1720710000}
+{"o":0.0000005354,"h":0.0000005395,"l":0.0000005331,"c":0.0000005358,"v":0.0,"t":1720713600}
+{"o":0.0000005358,"h":0.0000005399,"l":0.0000005332,"c":0.0000005363,"v":0.0,"t":1720717200}
+{"o":0.0000005363,"h":0.0000005375,"l":0.0000005336,"c":0.0000005344,"v":0.0,"t":1720720800}
+{"o":0.0000005344,"h":0.0000005437,"l":0.0000005339,"c":0.0000005426,"v":0.0,"t":1720724400}
+{"o":0.0000005426,"h":0.0000005463,"l":0.0000005383,"c":0.000000541,"v":0.0,"t":1720728000}
+{"o":0.000000541,"h":0.0000005454,"l":0.000000539,"c":0.0000005423,"v":0.0,"t":1720731600}
+{"o":0.0000005423,"h":0.0000005451,"l":0.0000005404,"c":0.0000005418,"v":0.0,"t":1720735200}
+{"o":0.0000005418,"h":0.0000005463,"l":0.0000005409,"c":0.000000546,"v":0.0,"t":1720738800}
+{"o":0.000000546,"h":0.0000005471,"l":0.0000005405,"c":0.0000005456,"v":0.0,"t":1720742400}
+{"o":0.0000005456,"h":0.0000005544,"l":0.0000005432,"c":0.0000005438,"v":0.0,"t":1720746000}
+{"o":0.0000005438,"h":0.0000005457,"l":0.0000005363,"c":0.0000005368,"v":0.0,"t":1720749600}
+{"o":0.0000005368,"h":0.0000005445,"l":0.0000005157,"c":0.0000005214,"v":450534.537827,"t":1720753200}
+{"o":0.0000005214,"h":0.0000005256,"l":0.0000005202,"c":0.000000523,"v":0.0,"t":1720756800}
+{"o":0.000000523,"h":0.000000527,"l":0.0000005226,"c":0.000000525,"v":0.0,"t":1720760400}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005188,"c":0.0000005223,"v":0.0,"t":1720764000}
+{"o":0.0000005223,"h":0.000000529,"l":0.0000005207,"c":0.0000005255,"v":0.0,"t":1720767600}
+{"o":0.0000005255,"h":0.0000005274,"l":0.000000524,"c":0.0000005242,"v":0.0,"t":1720771200}
+{"o":0.0000005242,"h":0.0000005301,"l":0.0000005237,"c":0.0000005286,"v":0.0,"t":1720774800}
+{"o":0.0000005286,"h":0.0000005312,"l":0.000000525,"c":0.0000005252,"v":0.0,"t":1720778400}
+{"o":0.0000005252,"h":0.0000005266,"l":0.000000524,"c":0.0000005247,"v":0.0,"t":1720782000}
+{"o":0.0000005247,"h":0.0000005254,"l":0.000000518,"c":0.0000005204,"v":0.0,"t":1720785600}
+{"o":0.0000005204,"h":0.000000521,"l":0.0000005111,"c":0.000000513,"v":0.0,"t":1720789200}
+{"o":0.000000513,"h":0.0000005169,"l":0.0000005078,"c":0.0000005125,"v":3000000.0,"t":1720792800}
+{"o":0.0000005125,"h":0.0000005128,"l":0.000000507,"c":0.0000005091,"v":0.0,"t":1720796400}
+{"o":0.0000005091,"h":0.0000005128,"l":0.0000005068,"c":0.0000005105,"v":0.0,"t":1720800000}
+{"o":0.0000005105,"h":0.0000005124,"l":0.0000005078,"c":0.0000005085,"v":0.0,"t":1720803600}
+{"o":0.0000005085,"h":0.0000005099,"l":0.0000005027,"c":0.000000505,"v":0.0,"t":1720807200}
+{"o":0.000000505,"h":0.0000005105,"l":0.0000005042,"c":0.0000005101,"v":0.0,"t":1720810800}
+{"o":0.0000005101,"h":0.000000517,"l":0.0000005096,"c":0.0000005118,"v":0.0,"t":1720814400}
+{"o":0.0000005118,"h":0.0000005138,"l":0.0000005109,"c":0.0000005112,"v":0.0,"t":1720818000}
+{"o":0.0000005112,"h":0.0000005121,"l":0.0000005091,"c":0.0000005091,"v":0.0,"t":1720821600}
+{"o":0.0000005091,"h":0.0000005101,"l":0.0000005064,"c":0.0000005068,"v":0.0,"t":1720825200}
+{"o":0.0000005068,"h":0.0000005096,"l":0.0000005065,"c":0.0000005082,"v":0.0,"t":1720828800}
+{"o":0.0000005082,"h":0.0000005088,"l":0.0000005051,"c":0.0000005081,"v":0.0,"t":1720832400}
+{"o":0.0000005081,"h":0.0000005109,"l":0.0000005077,"c":0.0000005081,"v":0.0,"t":1720836000}
+{"o":0.0000005081,"h":0.0000005092,"l":0.0000005071,"c":0.000000509,"v":0.0,"t":1720839600}
+{"o":0.000000509,"h":0.0000005117,"l":0.0000005086,"c":0.0000005113,"v":0.0,"t":1720843200}
+{"o":0.0000005113,"h":0.0000005121,"l":0.0000005075,"c":0.0000005075,"v":0.0,"t":1720846800}
+{"o":0.0000005075,"h":0.0000005093,"l":0.0000005065,"c":0.0000005085,"v":0.0,"t":1720850400}
+{"o":0.0000005085,"h":0.0000005096,"l":0.0000005068,"c":0.0000005071,"v":0.0,"t":1720854000}
+{"o":0.0000005071,"h":0.0000005101,"l":0.0000005061,"c":0.0000005098,"v":0.0,"t":1720857600}
+{"o":0.0000005098,"h":0.0000005104,"l":0.0000005024,"c":0.0000005026,"v":0.0,"t":1720861200}
+{"o":0.0000005026,"h":0.0000005075,"l":0.0000005015,"c":0.0000005054,"v":0.0,"t":1720864800}
+{"o":0.0000005054,"h":0.000000507,"l":0.0000005041,"c":0.0000005043,"v":0.0,"t":1720868400}
+{"o":0.0000005043,"h":0.0000005058,"l":0.0000005027,"c":0.0000005039,"v":0.0,"t":1720872000}
+{"o":0.0000005039,"h":0.0000005059,"l":0.000000503,"c":0.0000005043,"v":0.0,"t":1720875600}
+{"o":0.0000005043,"h":0.0000005074,"l":0.0000005042,"c":0.0000005049,"v":0.0,"t":1720879200}
+{"o":0.0000005049,"h":0.0000005064,"l":0.0000005018,"c":0.0000005022,"v":738652.044998,"t":1720882800}
+{"o":0.0000005022,"h":0.0000005062,"l":0.0000005007,"c":0.000000505,"v":0.0,"t":1720886400}
+{"o":0.000000505,"h":0.0000005061,"l":0.0000005042,"c":0.0000005049,"v":0.0,"t":1720890000}
+{"o":0.0000005049,"h":0.0000005066,"l":0.000000504,"c":0.0000005059,"v":0.0,"t":1720893600}
+{"o":0.0000005059,"h":0.000000506,"l":0.0000005038,"c":0.0000005043,"v":0.0,"t":1720897200}
+{"o":0.0000005043,"h":0.0000005048,"l":0.000000503,"c":0.0000005044,"v":0.0,"t":1720900800}
+{"o":0.0000005044,"h":0.0000005058,"l":0.0000005028,"c":0.0000005028,"v":0.0,"t":1720904400}
+{"o":0.0000005028,"h":0.0000005101,"l":0.0000004958,"c":0.0000004993,"v":78923.614298,"t":1720908000}
+{"o":0.0000004993,"h":0.0000005015,"l":0.0000004939,"c":0.0000005,"v":0.0,"t":1720911600}
+{"o":0.0000005,"h":0.0000005002,"l":0.0000004889,"c":0.0000004896,"v":0.0,"t":1720915200}
+{"o":0.0000004896,"h":0.000000494,"l":0.0000004888,"c":0.0000004896,"v":0.0,"t":1720918800}
+{"o":0.0000004896,"h":0.0000004957,"l":0.0000004887,"c":0.0000004939,"v":0.0,"t":1720922400}
+{"o":0.0000004939,"h":0.0000004941,"l":0.0000004908,"c":0.0000004929,"v":0.0,"t":1720926000}
+{"o":0.0000004929,"h":0.0000004933,"l":0.0000004859,"c":0.0000004894,"v":0.0,"t":1720929600}
+{"o":0.0000004894,"h":0.0000004921,"l":0.0000004861,"c":0.0000004875,"v":0.0,"t":1720933200}
+{"o":0.0000004875,"h":0.0000004915,"l":0.0000004862,"c":0.0000004911,"v":0.0,"t":1720936800}
+{"o":0.0000004911,"h":0.0000004917,"l":0.0000004887,"c":0.0000004902,"v":0.0,"t":1720940400}
+{"o":0.0000004902,"h":0.0000005006,"l":0.0000004874,"c":0.0000004985,"v":152110.205657,"t":1720944000}
+{"o":0.0000004985,"h":0.0000004996,"l":0.0000004932,"c":0.0000004944,"v":0.0,"t":1720947600}
+{"o":0.0000004944,"h":0.0000004997,"l":0.0000004938,"c":0.0000004994,"v":0.0,"t":1720951200}
+{"o":0.0000004994,"h":0.0000005006,"l":0.0000004976,"c":0.0000005002,"v":0.0,"t":1720954800}
+{"o":0.0000005002,"h":0.0000005043,"l":0.0000004997,"c":0.0000005035,"v":0.0,"t":1720958400}
+{"o":0.0000005035,"h":0.0000005036,"l":0.0000005005,"c":0.0000005018,"v":0.0,"t":1720962000}
+{"o":0.0000005018,"h":0.0000005052,"l":0.0000004994,"c":0.0000004999,"v":0.0,"t":1720965600}
+{"o":0.0000004999,"h":0.0000005011,"l":0.0000004744,"c":0.000000475,"v":9717767.6504190005,"t":1720969200}
+{"o":0.000000475,"h":0.0000004776,"l":0.0000004748,"c":0.0000004763,"v":0.0,"t":1720972800}
+{"o":0.0000004763,"h":0.0000004789,"l":0.0000004759,"c":0.0000004775,"v":0.0,"t":1720976400}
+{"o":0.0000004775,"h":0.0000004786,"l":0.0000004771,"c":0.0000004776,"v":0.0,"t":1720980000}
+{"o":0.0000004776,"h":0.0000004791,"l":0.0000004769,"c":0.000000477,"v":0.0,"t":1720983600}
+{"o":0.000000477,"h":0.0000004776,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1720987200}
+{"o":0.0000004758,"h":0.0000004763,"l":0.0000004674,"c":0.0000004677,"v":0.0,"t":1720990800}
+{"o":0.0000004677,"h":0.0000004726,"l":0.0000004672,"c":0.0000004707,"v":0.0,"t":1720994400}
+{"o":0.0000004707,"h":0.0000004712,"l":0.0000004664,"c":0.0000004693,"v":0.0,"t":1720998000}
+{"o":0.0000004693,"h":0.0000004713,"l":0.0000004571,"c":0.0000004585,"v":218174.813329,"t":1721001600}
+{"o":0.0000004585,"h":0.0000004601,"l":0.0000004551,"c":0.000000457,"v":0.0,"t":1721005200}
+{"o":0.000000457,"h":0.000000458,"l":0.0000004532,"c":0.0000004537,"v":0.0,"t":1721008800}
+{"o":0.0000004537,"h":0.000000457,"l":0.0000004533,"c":0.0000004551,"v":0.0,"t":1721012400}
+{"o":0.0000004551,"h":0.0000004574,"l":0.0000004533,"c":0.0000004536,"v":0.0,"t":1721016000}
+{"o":0.0000004536,"h":0.000000455,"l":0.0000004528,"c":0.0000004535,"v":0.0,"t":1721019600}
+{"o":0.0000004535,"h":0.0000004543,"l":0.0000004481,"c":0.0000004502,"v":0.0,"t":1721023200}
+{"o":0.0000004502,"h":0.0000004504,"l":0.0000004472,"c":0.0000004497,"v":0.0,"t":1721026800}
+{"o":0.0000004497,"h":0.0000004518,"l":0.0000004473,"c":0.0000004511,"v":0.0,"t":1721030400}
+{"o":0.0000004511,"h":0.0000004535,"l":0.0000004507,"c":0.0000004528,"v":0.0,"t":1721034000}
+{"o":0.0000004528,"h":0.0000004556,"l":0.0000004518,"c":0.0000004553,"v":0.0,"t":1721037600}
+{"o":0.0000004553,"h":0.0000004564,"l":0.0000004533,"c":0.0000004545,"v":0.0,"t":1721041200}
+{"o":0.0000003973,"h":0.0000009188,"l":0.0000003596,"c":0.0000003774,"v":959781497.2464727163,"t":1714446000}
+{"o":0.0000003774,"h":0.0000007832,"l":0.0000001586,"c":0.0000003361,"v":2881655391.1727218628,"t":1714449600}
+{"o":0.0000003361,"h":0.0000006345,"l":0.0000001739,"c":0.0000001748,"v":1062982473.6092903614,"t":1714453200}
+{"o":0.0000001748,"h":0.0000002558,"l":0.0000001306,"c":0.0000002331,"v":347975972.4133509398,"t":1714456800}
+{"o":0.0000002331,"h":0.0000002945,"l":0.0000002205,"c":0.0000002394,"v":107812732.1284290254,"t":1714460400}
+{"o":0.0000002394,"h":0.000000272,"l":0.0000001735,"c":0.0000001797,"v":100676941.5626459867,"t":1714464000}
+{"o":0.0000001797,"h":0.0000001909,"l":0.000000172,"c":0.0000001741,"v":28101447.6423589997,"t":1714467600}
+{"o":0.0000001741,"h":0.0000001766,"l":0.0000001041,"c":0.0000001564,"v":478258586.8179559708,"t":1714471200}
+{"o":0.0000001564,"h":0.0000002113,"l":0.0000001493,"c":0.0000001548,"v":124591082.1669669747,"t":1714474800}
+{"o":0.0000001548,"h":0.0000001571,"l":0.0000001001,"c":0.0000001003,"v":100360814.8985919952,"t":1714478400}
+{"o":0.0000001003,"h":0.0000001056,"l":0.0000000747,"c":0.0000000758,"v":93852625.2028089911,"t":1714482000}
+{"o":0.0000000758,"h":0.0000000786,"l":0.0000000706,"c":0.0000000777,"v":57077893.330562003,"t":1714485600}
+{"o":0.0000000777,"h":0.0000001091,"l":0.0000000773,"c":0.0000001053,"v":264307684.0770199597,"t":1714489200}
+{"o":0.0000001053,"h":0.0000001093,"l":0.0000000999,"c":0.0000001043,"v":23319295.7747300006,"t":1714492800}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000000972,"c":0.0000000986,"v":8445249.9082410019,"t":1714496400}
+{"o":0.0000000986,"h":0.0000001001,"l":0.0000000976,"c":0.0000000986,"v":2384347.9364669998,"t":1714500000}
+{"o":0.0000000986,"h":0.0000001458,"l":0.0000000978,"c":0.0000001403,"v":125476541.1812240183,"t":1714503600}
+{"o":0.0000001403,"h":0.0000001779,"l":0.0000001288,"c":0.0000001621,"v":98693980.2448720038,"t":1714507200}
+{"o":0.0000001621,"h":0.0000003,"l":0.0000001523,"c":0.0000002972,"v":368589482.0472977757,"t":1714510800}
+{"o":0.0000002972,"h":0.0000006913,"l":0.0000002783,"c":0.0000006749,"v":1092603579.3706610203,"t":1714514400}
+{"o":0.0000006749,"h":0.0000006847,"l":0.0000002101,"c":0.0000003291,"v":854004817.9398852587,"t":1714518000}
+{"o":0.0000003291,"h":0.0000019732,"l":0.0000003276,"c":0.0000007544,"v":1463970748.2585492134,"t":1714521600}
+{"o":0.0000007544,"h":0.0000013227,"l":0.0000005234,"c":0.000001035,"v":1079047675.4163081646,"t":1714525200}
+{"o":0.000001035,"h":0.0000017975,"l":0.0000008926,"c":0.000000949,"v":821887574.4077967405,"t":1714528800}
+{"o":0.000000949,"h":0.0000010926,"l":0.0000004007,"c":0.0000004919,"v":736887162.214157939,"t":1714532400}
+{"o":0.0000004919,"h":0.0000004939,"l":0.0000003387,"c":0.0000003659,"v":190146770.9811989665,"t":1714536000}
+{"o":0.0000003659,"h":0.0000004295,"l":0.0000003484,"c":0.0000004127,"v":105415904.0997639745,"t":1714539600}
+{"o":0.0000004127,"h":0.000000759,"l":0.0000004114,"c":0.0000005923,"v":185447965.9328059852,"t":1714543200}
+{"o":0.0000005923,"h":0.0000006267,"l":0.0000004539,"c":0.0000004649,"v":23877428.9738199972,"t":1714546800}
+{"o":0.0000004649,"h":0.0000004717,"l":0.0000002308,"c":0.0000003145,"v":221602973.0678629279,"t":1714550400}
+{"o":0.0000003145,"h":0.000000321,"l":0.0000002711,"c":0.0000002776,"v":23743738.4065649994,"t":1714554000}
+{"o":0.0000002776,"h":0.0000003313,"l":0.0000002432,"c":0.0000002463,"v":88153103.224903971,"t":1714557600}
+{"o":0.0000002463,"h":0.0000002651,"l":0.0000002435,"c":0.0000002536,"v":21080892.543846,"t":1714561200}
+{"o":0.0000002536,"h":0.0000002559,"l":0.0000002298,"c":0.0000002319,"v":12939747.6551299989,"t":1714564800}
+{"o":0.0000002319,"h":0.0000003906,"l":0.0000002218,"c":0.0000003743,"v":101216876.1232549995,"t":1714568400}
+{"o":0.0000003743,"h":0.0000006212,"l":0.0000003614,"c":0.0000005275,"v":186731657.8832519948,"t":1714572000}
+{"o":0.0000005275,"h":0.0000005746,"l":0.0000004884,"c":0.0000005256,"v":42114652.8420609981,"t":1714575600}
+{"o":0.0000005256,"h":0.0000005663,"l":0.0000004075,"c":0.0000004146,"v":94909934.5900559872,"t":1714579200}
+{"o":0.0000004146,"h":0.0000004225,"l":0.000000385,"c":0.000000389,"v":19154040.1575740054,"t":1714582800}
+{"o":0.000000389,"h":0.0000003998,"l":0.0000003549,"c":0.0000003626,"v":17502093.3551210016,"t":1714586400}
+{"o":0.0000003626,"h":0.0000004155,"l":0.0000002561,"c":0.0000002707,"v":70546102.6685690135,"t":1714590000}
+{"o":0.0000002707,"h":0.0000003157,"l":0.0000002636,"c":0.0000002923,"v":30031021.7620550022,"t":1714593600}
+{"o":0.0000002923,"h":0.0000002942,"l":0.0000002051,"c":0.000000233,"v":188682099.7720510066,"t":1714597200}
+{"o":0.000000233,"h":0.0000002344,"l":0.000000201,"c":0.000000217,"v":39720521.4167369977,"t":1714600800}
+{"o":0.000000217,"h":0.0000002363,"l":0.0000002142,"c":0.0000002252,"v":16347155.7650469989,"t":1714604400}
+{"o":0.0000002252,"h":0.0000002356,"l":0.0000001608,"c":0.000000166,"v":64401107.9445209801,"t":1714608000}
+{"o":0.000000166,"h":0.0000001837,"l":0.0000001181,"c":0.0000001291,"v":222202038.4518949687,"t":1714611600}
+{"o":0.0000001291,"h":0.000000142,"l":0.0000001248,"c":0.0000001297,"v":83706169.0878579915,"t":1714615200}
+{"o":0.0000001297,"h":0.00000018,"l":0.0000001268,"c":0.0000001544,"v":127499111.1823230535,"t":1714618800}
+{"o":0.0000001544,"h":0.0000001656,"l":0.0000001532,"c":0.0000001555,"v":26989456.7327419929,"t":1714622400}
+{"o":0.0000001555,"h":0.0000001572,"l":0.0000001457,"c":0.000000146,"v":15386739.6691430006,"t":1714626000}
+{"o":0.000000146,"h":0.0000001928,"l":0.000000144,"c":0.0000001892,"v":70361521.9915409833,"t":1714629600}
+{"o":0.0000001892,"h":0.0000002003,"l":0.000000184,"c":0.0000001922,"v":12885064.2774530035,"t":1714633200}
+{"o":0.0000001922,"h":0.0000001926,"l":0.0000001839,"c":0.0000001848,"v":6238756.0493420009,"t":1714636800}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001783,"c":0.0000001785,"v":5375910.255926,"t":1714640400}
+{"o":0.0000001785,"h":0.00000018,"l":0.0000001756,"c":0.0000001776,"v":935694.3119709999,"t":1714644000}
+{"o":0.0000001776,"h":0.0000001802,"l":0.0000001716,"c":0.0000001746,"v":353303.442497,"t":1714647600}
+{"o":0.0000001746,"h":0.0000001973,"l":0.000000174,"c":0.000000197,"v":36257486.2010769993,"t":1714651200}
+{"o":0.000000197,"h":0.0000002512,"l":0.0000001952,"c":0.0000002259,"v":116464008.4958889782,"t":1714654800}
+{"o":0.0000002259,"h":0.0000002271,"l":0.0000001935,"c":0.0000001945,"v":23546116.4587900043,"t":1714658400}
+{"o":0.0000001945,"h":0.0000002032,"l":0.0000001895,"c":0.0000001914,"v":16948735.0743210018,"t":1714662000}
+{"o":0.0000001914,"h":0.0000001932,"l":0.0000001885,"c":0.0000001906,"v":976738.224661,"t":1714665600}
+{"o":0.0000001906,"h":0.0000001909,"l":0.0000001855,"c":0.0000001867,"v":6284735.9657260012,"t":1714669200}
+{"o":0.0000001867,"h":0.0000001884,"l":0.000000179,"c":0.0000001822,"v":7780910.7617969997,"t":1714672800}
+{"o":0.0000001822,"h":0.0000001835,"l":0.0000001776,"c":0.0000001783,"v":4570007.8012110004,"t":1714676400}
+{"o":0.0000001783,"h":0.0000001816,"l":0.0000001569,"c":0.0000001606,"v":27780536.1742849983,"t":1714680000}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001026,"c":0.0000001027,"v":119374732.1467429996,"t":1714683600}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000000734,"c":0.0000000744,"v":71163209.85779199,"t":1714687200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000633,"c":0.0000000664,"v":53152322.9690980017,"t":1714690800}
+{"o":0.0000000664,"h":0.0000000679,"l":0.0000000611,"c":0.0000000617,"v":29480154.1476579979,"t":1714694400}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000602,"c":0.0000000622,"v":4233831.2532860003,"t":1714698000}
+{"o":0.0000000622,"h":0.000000107,"l":0.0000000612,"c":0.0000001066,"v":307189951.2416289449,"t":1714701600}
+{"o":0.0000001066,"h":0.0000001581,"l":0.0000001052,"c":0.0000001178,"v":182626240.2157329619,"t":1714705200}
+{"o":0.0000001178,"h":0.0000001188,"l":0.0000001024,"c":0.0000001035,"v":25652708.7837180011,"t":1714708800}
+{"o":0.0000001035,"h":0.000000108,"l":0.0000000966,"c":0.0000001054,"v":92579701.4409809858,"t":1714712400}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001051,"c":0.0000001059,"v":1702473.9322390002,"t":1714716000}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001053,"c":0.0000001069,"v":0.0,"t":1714719600}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001015,"c":0.0000001025,"v":8907163.589311,"t":1714723200}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1714726800}
+{"o":0.0000001016,"h":0.0000001034,"l":0.0000001007,"c":0.000000102,"v":3483392.72951,"t":1714730400}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1714734000}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000000957,"c":0.0000000961,"v":2313741.672214,"t":1714737600}
+{"o":0.0000000961,"h":0.0000000988,"l":0.0000000947,"c":0.0000000974,"v":4761185.0744760009,"t":1714741200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000746,"c":0.0000000753,"v":66816066.128490001,"t":1714744800}
+{"o":0.0000000753,"h":0.0000000762,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1714748400}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000746,"c":0.0000000753,"v":1407319.954896,"t":1714752000}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000072,"c":0.0000000722,"v":16834040.5355300009,"t":1714755600}
+{"o":0.0000000722,"h":0.0000000726,"l":0.000000069,"c":0.0000000695,"v":4487982.6983820004,"t":1714759200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1714762800}
+{"o":0.000000069,"h":0.0000001138,"l":0.0000000679,"c":0.0000001111,"v":112534290.5189500004,"t":1714766400}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001107,"c":0.0000001126,"v":3505326.0559600005,"t":1714770000}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001119,"c":0.0000001127,"v":22857.991358,"t":1714773600}
+{"o":0.0000001127,"h":0.0000001132,"l":0.0000001115,"c":0.0000001127,"v":306002.525202,"t":1714777200}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000000846,"c":0.0000000856,"v":68277875.092779994,"t":1714780800}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000848,"c":0.0000000856,"v":1594682.6740910001,"t":1714784400}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000808,"c":0.000000081,"v":14444024.5983130001,"t":1714788000}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000797,"c":0.0000000801,"v":911562.503989,"t":1714791600}
+{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1714795200}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000785,"c":0.0000000789,"v":2793964.833085,"t":1714798800}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000794,"v":0.0,"t":1714802400}
+{"o":0.0000000794,"h":0.0000000797,"l":0.0000000759,"c":0.0000000762,"v":9295768.9330260009,"t":1714806000}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000755,"c":0.0000000766,"v":1725960.762074,"t":1714809600}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000764,"c":0.0000000772,"v":2188432.4393310002,"t":1714813200}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1714816800}
+{"o":0.0000000752,"h":0.0000000849,"l":0.0000000751,"c":0.0000000773,"v":41080466.2158529907,"t":1714820400}
+{"o":0.0000000773,"h":0.0000000825,"l":0.0000000764,"c":0.0000000814,"v":14233836.7434,"t":1714824000}
+{"o":0.0000000814,"h":0.0000000827,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1714827600}
+{"o":0.000000082,"h":0.0000000826,"l":0.0000000804,"c":0.0000000817,"v":1220846.563137,"t":1714831200}
+{"o":0.0000000817,"h":0.000000087,"l":0.0000000814,"c":0.0000000864,"v":12608415.5223239996,"t":1714834800}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000854,"c":0.0000000855,"v":3691374.6929330002,"t":1714838400}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000841,"c":0.0000000844,"v":1639491.576988,"t":1714842000}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000798,"c":0.0000000801,"v":12584552.9619359989,"t":1714845600}
+{"o":0.0000000801,"h":0.0000000809,"l":0.0000000797,"c":0.0000000804,"v":372342.846257,"t":1714849200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1714852800}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000795,"c":0.0000000803,"v":697829.035224,"t":1714856400}
+{"o":0.0000000803,"h":0.0000000806,"l":0.0000000801,"c":0.0000000805,"v":0.0,"t":1714860000}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000798,"c":0.0000000801,"v":6033581.9993650001,"t":1714863600}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000795,"c":0.0000000808,"v":172273.762726,"t":1714867200}
+{"o":0.0000000808,"h":0.0000000819,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1714870800}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000794,"c":0.00000008,"v":1540635.424778,"t":1714874400}
+{"o":0.00000008,"h":0.0000000806,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1714878000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1714881600}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000791,"c":0.0000000799,"v":0.0,"t":1714885200}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1714888800}
+{"o":0.0000000799,"h":0.00000008,"l":0.000000079,"c":0.0000000793,"v":132754.717235,"t":1714892400}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1714896000}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1714899600}
+{"o":0.0000000793,"h":0.0000000818,"l":0.000000079,"c":0.0000000813,"v":12242729.8882199991,"t":1714903200}
+{"o":0.0000000813,"h":0.0000000833,"l":0.0000000808,"c":0.0000000827,"v":968079.633159,"t":1714906800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000814,"c":0.000000082,"v":2834684.0096789999,"t":1714910400}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000805,"c":0.0000000807,"v":3532814.083807,"t":1714914000}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1714917600}
+{"o":0.0000000802,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1714921200}
+{"o":0.0000000804,"h":0.0000000813,"l":0.0000000802,"c":0.0000000809,"v":16000.0,"t":1714924800}
+{"o":0.0000000809,"h":0.0000000812,"l":0.00000007,"c":0.0000000707,"v":35010012.4090330005,"t":1714928400}
+{"o":0.0000000707,"h":0.0000000743,"l":0.00000007,"c":0.000000074,"v":16794764.5742239989,"t":1714932000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1714935600}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000732,"c":0.0000000735,"v":2493019.3802760001,"t":1714939200}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1714942800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1714946400}
+{"o":0.0000000736,"h":0.0000001846,"l":0.0000000731,"c":0.0000000745,"v":380029865.707901001,"t":1714950000}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":3399561.9538949998,"t":1714953600}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1714957200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1714960800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000735,"c":0.0000000736,"v":46009.268993,"t":1714964400}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000726,"c":0.0000000731,"v":405366.562444,"t":1714968000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1714971600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000717,"c":0.0000000738,"v":91341.272866,"t":1714975200}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1714978800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1714982400}
+{"o":0.0000000711,"h":0.000000076,"l":0.0000000702,"c":0.0000000751,"v":5346298.0360650001,"t":1714986000}
+{"o":0.0000000751,"h":0.0000000773,"l":0.0000000747,"c":0.0000000769,"v":0.0,"t":1714989600}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000749,"c":0.0000000758,"v":36149.755291,"t":1714993200}
+{"o":0.0000000758,"h":0.0000000779,"l":0.0000000733,"c":0.000000075,"v":6193119.2822310003,"t":1714996800}
+{"o":0.000000075,"h":0.0000000752,"l":0.0000000719,"c":0.0000000723,"v":46239.342239,"t":1715000400}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000712,"c":0.0000000728,"v":0.0,"t":1715004000}
+{"o":0.0000000728,"h":0.0000000741,"l":0.0000000719,"c":0.0000000727,"v":1473863.2620629999,"t":1715007600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000725,"c":0.0000000738,"v":390638.068584,"t":1715011200}
+{"o":0.0000000738,"h":0.0000000746,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1715014800}
+{"o":0.0000000739,"h":0.000000074,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1715018400}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1715022000}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000719,"c":0.0000000733,"v":2834390.3729019999,"t":1715025600}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000727,"c":0.0000000732,"v":512000.0,"t":1715029200}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1715032800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000725,"c":0.0000000733,"v":2046416.3934570001,"t":1715036400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1715040000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000707,"c":0.0000000718,"v":92026.456796,"t":1715043600}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000716,"c":0.0000000724,"v":5324028.1776670003,"t":1715047200}
+{"o":0.0000000724,"h":0.0000000751,"l":0.0000000723,"c":0.0000000737,"v":0.0,"t":1715050800}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000708,"c":0.0000000711,"v":876930.3209010001,"t":1715054400}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000704,"c":0.0000000708,"v":1516949.146645,"t":1715058000}
+{"o":0.0000000708,"h":0.0000000717,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1715061600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1715065200}
+{"o":0.0000000707,"h":0.0000000722,"l":0.0000000691,"c":0.0000000706,"v":1404451.7219839999,"t":1715068800}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000701,"c":0.0000000711,"v":26452.607747,"t":1715072400}
+{"o":0.0000000711,"h":0.0000000718,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1715076000}
+{"o":0.0000000713,"h":0.0000000772,"l":0.0000000712,"c":0.0000000771,"v":38541534.4563219994,"t":1715079600}
+{"o":0.0000000771,"h":0.0000000834,"l":0.0000000767,"c":0.0000000827,"v":410558.213988,"t":1715083200}
+{"o":0.0000000827,"h":0.0000000851,"l":0.0000000826,"c":0.0000000848,"v":4088291.1879039998,"t":1715086800}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000826,"c":0.0000000826,"v":671098.878728,"t":1715090400}
+{"o":0.0000000826,"h":0.0000000835,"l":0.0000000819,"c":0.0000000832,"v":0.0,"t":1715094000}
+{"o":0.0000000832,"h":0.0000000844,"l":0.0000000828,"c":0.0000000836,"v":301117.67505,"t":1715097600}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000836,"c":0.0000000846,"v":0.0,"t":1715101200}
+{"o":0.0000000846,"h":0.0000000861,"l":0.0000000845,"c":0.0000000855,"v":0.0,"t":1715104800}
+{"o":0.0000000855,"h":0.0000000949,"l":0.000000084,"c":0.0000000941,"v":30270775.7950449996,"t":1715108400}
+{"o":0.0000000941,"h":0.0000001101,"l":0.0000000933,"c":0.0000001097,"v":33451173.9549219981,"t":1715112000}
+{"o":0.0000001097,"h":0.0000001457,"l":0.0000001091,"c":0.0000001445,"v":55326639.1104719937,"t":1715115600}
+{"o":0.0000001445,"h":0.0000002665,"l":0.0000001442,"c":0.0000002235,"v":167022259.9592179656,"t":1715119200}
+{"o":0.0000002235,"h":0.0000002423,"l":0.0000002157,"c":0.0000002421,"v":18908149.5291410014,"t":1715122800}
+{"o":0.0000002421,"h":0.0000002495,"l":0.0000002373,"c":0.0000002464,"v":21465081.1362570003,"t":1715126400}
+{"o":0.0000002464,"h":0.0000002487,"l":0.000000239,"c":0.0000002404,"v":4159858.0427739997,"t":1715130000}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002156,"c":0.0000002183,"v":27595031.7067100033,"t":1715133600}
+{"o":0.0000002183,"h":0.0000002198,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1715137200}
+{"o":0.0000002179,"h":0.0000002377,"l":0.0000002175,"c":0.0000002325,"v":13431506.368195001,"t":1715140800}
+{"o":0.0000002325,"h":0.0000002748,"l":0.0000002308,"c":0.0000002732,"v":26507735.4328359999,"t":1715144400}
+{"o":0.0000002732,"h":0.0000002995,"l":0.0000002678,"c":0.0000002958,"v":14703320.3452300001,"t":1715148000}
+{"o":0.0000002958,"h":0.0000004164,"l":0.0000002943,"c":0.0000003554,"v":133458124.399078995,"t":1715151600}
+{"o":0.0000003554,"h":0.0000003778,"l":0.0000003493,"c":0.0000003748,"v":15612302.7731239982,"t":1715155200}
+{"o":0.0000003748,"h":0.0000003937,"l":0.0000003744,"c":0.0000003885,"v":1294315.9964639999,"t":1715158800}
+{"o":0.0000003885,"h":0.0000003949,"l":0.000000386,"c":0.0000003883,"v":2746211.7355080005,"t":1715162400}
+{"o":0.0000003883,"h":0.0000003931,"l":0.0000003825,"c":0.0000003866,"v":1023318.790671,"t":1715166000}
+{"o":0.0000003866,"h":0.0000003998,"l":0.0000003807,"c":0.0000003821,"v":9899694.402249001,"t":1715169600}
+{"o":0.0000003821,"h":0.0000003845,"l":0.0000003034,"c":0.0000003035,"v":25016144.0032449961,"t":1715173200}
+{"o":0.0000003035,"h":0.0000003492,"l":0.0000002864,"c":0.0000003035,"v":63841330.2522999868,"t":1715176800}
+{"o":0.0000003035,"h":0.0000003097,"l":0.0000002903,"c":0.0000002955,"v":2530612.3705780003,"t":1715180400}
+{"o":0.0000002955,"h":0.0000002978,"l":0.0000002793,"c":0.0000002793,"v":13270767.2281609997,"t":1715184000}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002626,"c":0.0000002636,"v":8921415.0291169994,"t":1715187600}
+{"o":0.0000002636,"h":0.0000002945,"l":0.0000002588,"c":0.000000293,"v":13449063.0382499993,"t":1715191200}
+{"o":0.000000293,"h":0.0000002972,"l":0.0000002858,"c":0.0000002899,"v":685876.583149,"t":1715194800}
+{"o":0.0000002899,"h":0.0000003027,"l":0.0000002495,"c":0.0000002582,"v":29226879.5176669993,"t":1715198400}
+{"o":0.0000002582,"h":0.0000002601,"l":0.0000001841,"c":0.0000001959,"v":50823507.0817409977,"t":1715202000}
+{"o":0.0000001959,"h":0.0000002059,"l":0.0000001942,"c":0.000000199,"v":8525532.6622340009,"t":1715205600}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001973,"c":0.0000001981,"v":0.0,"t":1715209200}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001941,"c":0.0000001946,"v":645965.985781,"t":1715212800}
+{"o":0.0000001946,"h":0.0000001961,"l":0.0000001931,"c":0.0000001946,"v":46283.359331,"t":1715216400}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001936,"c":0.0000001946,"v":748561.724651,"t":1715220000}
+{"o":0.0000001946,"h":0.000000196,"l":0.0000001868,"c":0.0000001875,"v":9489943.3488049991,"t":1715223600}
+{"o":0.0000001875,"h":0.0000001882,"l":0.000000182,"c":0.0000001833,"v":508873.214621,"t":1715227200}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001809,"c":0.0000001816,"v":207989.166806,"t":1715230800}
+{"o":0.0000001816,"h":0.0000001836,"l":0.0000001799,"c":0.000000183,"v":34621.659239,"t":1715234400}
+{"o":0.000000183,"h":0.0000001858,"l":0.0000001823,"c":0.0000001852,"v":0.0,"t":1715238000}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1715241600}
+{"o":0.0000001844,"h":0.0000001871,"l":0.0000001841,"c":0.0000001856,"v":0.0,"t":1715245200}
+{"o":0.0000001856,"h":0.0000001884,"l":0.0000001855,"c":0.0000001882,"v":0.0,"t":1715248800}
+{"o":0.0000001882,"h":0.0000001885,"l":0.000000183,"c":0.0000001835,"v":4315792.5735870004,"t":1715252400}
+{"o":0.0000001835,"h":0.0000001868,"l":0.0000001814,"c":0.0000001846,"v":966069.1434869999,"t":1715256000}
+{"o":0.0000001846,"h":0.0000001881,"l":0.0000001829,"c":0.0000001852,"v":348704.221066,"t":1715259600}
+{"o":0.0000001852,"h":0.0000002136,"l":0.0000001827,"c":0.0000002097,"v":20288945.5135169998,"t":1715263200}
+{"o":0.0000002097,"h":0.0000002104,"l":0.000000202,"c":0.000000204,"v":5674959.5046389997,"t":1715266800}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002009,"c":0.0000002044,"v":0.0,"t":1715270400}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1715274000}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1715277600}
+{"o":0.0000002023,"h":0.0000002023,"l":0.0000001978,"c":0.0000001979,"v":0.0,"t":1715281200}
+{"o":0.0000001979,"h":0.0000002002,"l":0.0000001971,"c":0.0000001988,"v":0.0,"t":1715284800}
+{"o":0.0000001988,"h":0.0000001997,"l":0.000000198,"c":0.0000001986,"v":0.0,"t":1715288400}
+{"o":0.0000001986,"h":0.0000002053,"l":0.0000001937,"c":0.0000001941,"v":11049481.5484309997,"t":1715292000}
+{"o":0.0000001941,"h":0.0000001965,"l":0.0000001938,"c":0.0000001947,"v":0.0,"t":1715295600}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001827,"c":0.0000001844,"v":10413940.3351520002,"t":1715299200}
+{"o":0.0000001844,"h":0.0000001872,"l":0.0000001813,"c":0.0000001845,"v":8155609.8778100004,"t":1715302800}
+{"o":0.0000001845,"h":0.0000001992,"l":0.0000001841,"c":0.000000198,"v":10168746.5723470002,"t":1715306400}
+{"o":0.000000198,"h":0.0000001991,"l":0.0000001969,"c":0.0000001976,"v":0.0,"t":1715310000}
+{"o":0.0000001976,"h":0.0000002008,"l":0.0000001966,"c":0.0000002002,"v":103918.590484,"t":1715313600}
+{"o":0.0000002002,"h":0.0000002021,"l":0.0000001909,"c":0.0000001921,"v":10949349.4202219993,"t":1715317200}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1715320800}
+{"o":0.00000019,"h":0.0000001909,"l":0.000000189,"c":0.0000001906,"v":0.0,"t":1715324400}
+{"o":0.0000001906,"h":0.0000001919,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1715328000}
+{"o":0.0000001909,"h":0.000000192,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1715331600}
+{"o":0.0000001909,"h":0.0000001921,"l":0.0000001907,"c":0.0000001909,"v":0.0,"t":1715335200}
+{"o":0.0000001909,"h":0.0000001924,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1715338800}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001894,"c":0.0000001919,"v":0.0,"t":1715342400}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001914,"c":0.0000001924,"v":0.0,"t":1715346000}
+{"o":0.0000001924,"h":0.0000002018,"l":0.0000001919,"c":0.0000001995,"v":0.0,"t":1715349600}
+{"o":0.0000001995,"h":0.000000202,"l":0.000000198,"c":0.0000002001,"v":0.0,"t":1715353200}
+{"o":0.0000002001,"h":0.0000002027,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1715356800}
+{"o":0.0000001989,"h":0.0000002019,"l":0.0000001985,"c":0.0000002007,"v":0.0,"t":1715360400}
+{"o":0.0000002007,"h":0.0000002018,"l":0.0000001787,"c":0.000000179,"v":10384370.6812039986,"t":1715364000}
+{"o":0.000000179,"h":0.0000001808,"l":0.0000001752,"c":0.0000001768,"v":836917.6728950001,"t":1715367600}
+{"o":0.0000001768,"h":0.0000001783,"l":0.0000001757,"c":0.000000178,"v":0.0,"t":1715371200}
+{"o":0.000000178,"h":0.0000001785,"l":0.0000001768,"c":0.0000001776,"v":2782218.4189249999,"t":1715374800}
+{"o":0.0000001776,"h":0.000000182,"l":0.0000001717,"c":0.0000001726,"v":8668637.1781089995,"t":1715378400}
+{"o":0.0000001726,"h":0.0000001759,"l":0.0000001717,"c":0.0000001755,"v":8561301.4687370006,"t":1715382000}
+{"o":0.0000001755,"h":0.0000001809,"l":0.0000001747,"c":0.000000179,"v":333455.844605,"t":1715385600}
+{"o":0.000000179,"h":0.0000001794,"l":0.000000177,"c":0.000000179,"v":0.0,"t":1715389200}
+{"o":0.000000179,"h":0.0000001821,"l":0.0000001787,"c":0.0000001809,"v":0.0,"t":1715392800}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001793,"c":0.0000001806,"v":554267.246219,"t":1715396400}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001789,"c":0.0000001794,"v":0.0,"t":1715400000}
+{"o":0.0000001794,"h":0.0000001795,"l":0.000000178,"c":0.0000001784,"v":0.0,"t":1715403600}
+{"o":0.0000001784,"h":0.0000001817,"l":0.0000001772,"c":0.0000001812,"v":552408.937306,"t":1715407200}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1715410800}
+{"o":0.0000001809,"h":0.0000001831,"l":0.0000001808,"c":0.000000183,"v":0.0,"t":1715414400}
+{"o":0.000000183,"h":0.0000001832,"l":0.00000018,"c":0.00000018,"v":32771.426708,"t":1715418000}
+{"o":0.00000018,"h":0.0000001817,"l":0.00000018,"c":0.0000001811,"v":0.0,"t":1715421600}
+{"o":0.0000001811,"h":0.0000001824,"l":0.0000001777,"c":0.0000001783,"v":2111348.123193,"t":1715425200}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001771,"c":0.0000001779,"v":0.0,"t":1715428800}
+{"o":0.0000001779,"h":0.0000001784,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1715432400}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001766,"c":0.0000001773,"v":0.0,"t":1715436000}
+{"o":0.0000001773,"h":0.000000179,"l":0.0000001748,"c":0.0000001775,"v":1384879.0,"t":1715439600}
+{"o":0.0000001775,"h":0.0000001779,"l":0.0000001763,"c":0.0000001775,"v":0.0,"t":1715443200}
+{"o":0.0000001775,"h":0.0000001784,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1715446800}
+{"o":0.0000001775,"h":0.0000001775,"l":0.0000001761,"c":0.0000001766,"v":300000.0,"t":1715450400}
+{"o":0.0000001766,"h":0.0000001771,"l":0.0000001762,"c":0.0000001764,"v":0.0,"t":1715454000}
+{"o":0.0000001764,"h":0.0000001779,"l":0.0000001749,"c":0.0000001756,"v":503951.233191,"t":1715457600}
+{"o":0.0000001756,"h":0.0000001778,"l":0.0000001715,"c":0.000000172,"v":6493603.4915449992,"t":1715461200}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001715,"c":0.0000001723,"v":207196.003945,"t":1715464800}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001718,"c":0.0000001735,"v":2303353.0467059999,"t":1715468400}
+{"o":0.0000001735,"h":0.0000001738,"l":0.0000001723,"c":0.0000001733,"v":0.0,"t":1715472000}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1715475600}
+{"o":0.0000001732,"h":0.0000001733,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1715479200}
+{"o":0.0000001721,"h":0.0000001743,"l":0.0000001718,"c":0.000000174,"v":59315.610874,"t":1715482800}
+{"o":0.000000174,"h":0.0000001742,"l":0.000000162,"c":0.0000001626,"v":96714886.4335869849,"t":1715486400}
+{"o":0.0000001626,"h":0.0000001719,"l":0.0000001621,"c":0.000000171,"v":43660.713271,"t":1715490000}
+{"o":0.000000171,"h":0.0000001725,"l":0.0000001708,"c":0.0000001722,"v":0.0,"t":1715493600}
+{"o":0.0000001722,"h":0.0000001755,"l":0.0000001687,"c":0.0000001718,"v":4018470.9165150002,"t":1715497200}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1715500800}
+{"o":0.000000171,"h":0.0000001714,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1715504400}
+{"o":0.0000001709,"h":0.000000171,"l":0.0000001387,"c":0.0000001394,"v":41190469.0088329986,"t":1715508000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1715511600}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1715515200}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1715518800}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1715522400}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1715526000}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001386,"c":0.0000001398,"v":0.0,"t":1715529600}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001278,"c":0.000000128,"v":14311131.3095939998,"t":1715533200}
+{"o":0.000000128,"h":0.0000001324,"l":0.000000124,"c":0.0000001323,"v":12995086.5877319984,"t":1715536800}
+{"o":0.0000001323,"h":0.0000001383,"l":0.0000001321,"c":0.000000138,"v":14278187.1157479994,"t":1715540400}
+{"o":0.000000138,"h":0.0000001387,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1715544000}
+{"o":0.0000001383,"h":0.000000145,"l":0.0000001382,"c":0.0000001439,"v":2622801.6874839999,"t":1715547600}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001439,"c":0.0000001453,"v":246064.261966,"t":1715551200}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1715554800}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1715558400}
+{"o":0.0000001433,"h":0.0000001462,"l":0.0000001431,"c":0.0000001454,"v":0.0,"t":1715562000}
+{"o":0.0000001454,"h":0.0000001487,"l":0.0000001452,"c":0.0000001481,"v":0.0,"t":1715565600}
+{"o":0.0000001481,"h":0.0000001504,"l":0.0000001437,"c":0.0000001443,"v":1029890.164168,"t":1715569200}
+{"o":0.0000001443,"h":0.0000001474,"l":0.0000001441,"c":0.0000001466,"v":683394.6770349999,"t":1715572800}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1715576400}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1715580000}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1715583600}
+{"o":0.0000001416,"h":0.0000001416,"l":0.0000001397,"c":0.0000001405,"v":0.0,"t":1715587200}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001379,"c":0.0000001392,"v":0.0,"t":1715590800}
+{"o":0.0000001392,"h":0.000000141,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1715594400}
+{"o":0.0000001399,"h":0.0000001407,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1715598000}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1715601600}
+{"o":0.0000001393,"h":0.0000001402,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1715605200}
+{"o":0.0000001398,"h":0.0000001398,"l":0.0000001379,"c":0.0000001395,"v":0.0,"t":1715608800}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1715612400}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001346,"c":0.0000001358,"v":0.0,"t":1715616000}
+{"o":0.0000001358,"h":0.0000001387,"l":0.0000001355,"c":0.0000001379,"v":0.0,"t":1715619600}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1715623200}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1715626800}
+{"o":0.0000001366,"h":0.0000001963,"l":0.0000001358,"c":0.0000001949,"v":69520366.0451710075,"t":1715630400}
+{"o":0.0000001949,"h":0.000000238,"l":0.000000194,"c":0.0000002373,"v":23659574.3648409992,"t":1715634000}
+{"o":0.0000002373,"h":0.0000002811,"l":0.0000002355,"c":0.0000002808,"v":40809549.4489260018,"t":1715637600}
+{"o":0.0000002808,"h":0.0000003392,"l":0.0000002781,"c":0.0000003355,"v":17529366.8130760007,"t":1715641200}
+{"o":0.0000003355,"h":0.0000003585,"l":0.0000003291,"c":0.0000003565,"v":14092539.8250340018,"t":1715644800}
+{"o":0.0000003565,"h":0.0000004327,"l":0.0000002676,"c":0.000000293,"v":196575663.7829100192,"t":1715648400}
+{"o":0.000000293,"h":0.0000004277,"l":0.0000002826,"c":0.0000003187,"v":133319983.9367629737,"t":1715652000}
+{"o":0.0000003187,"h":0.0000003473,"l":0.0000003182,"c":0.0000003416,"v":15478342.8826080002,"t":1715655600}
+{"o":0.0000003416,"h":0.0000003633,"l":0.0000003376,"c":0.0000003568,"v":6586344.3831539992,"t":1715659200}
+{"o":0.0000003568,"h":0.0000003579,"l":0.000000353,"c":0.0000003541,"v":1572511.2084559998,"t":1715662800}
+{"o":0.0000003541,"h":0.0000004015,"l":0.0000003539,"c":0.0000003962,"v":12857466.1520689987,"t":1715666400}
+{"o":0.0000003962,"h":0.0000004126,"l":0.0000003932,"c":0.0000004072,"v":16591808.1254610009,"t":1715670000}
+{"o":0.0000004072,"h":0.0000004106,"l":0.0000003998,"c":0.0000004011,"v":5618.629504,"t":1715673600}
+{"o":0.0000004011,"h":0.0000004018,"l":0.0000003873,"c":0.0000003904,"v":5285066.5431619994,"t":1715677200}
+{"o":0.0000003904,"h":0.0000003926,"l":0.0000003871,"c":0.0000003892,"v":444459.067351,"t":1715680800}
+{"o":0.0000003892,"h":0.0000003895,"l":0.000000379,"c":0.0000003816,"v":2800000.0,"t":1715684400}
+{"o":0.0000003816,"h":0.0000003994,"l":0.0000003415,"c":0.0000003968,"v":30808981.8360119984,"t":1715688000}
+{"o":0.0000003968,"h":0.0000004034,"l":0.0000003154,"c":0.0000003211,"v":31656888.5001370013,"t":1715691600}
+{"o":0.0000003211,"h":0.0000003268,"l":0.0000003025,"c":0.0000003096,"v":4007061.6142040002,"t":1715695200}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000002987,"c":0.0000003023,"v":1577752.6091779999,"t":1715698800}
+{"o":0.0000003023,"h":0.0000003047,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1715702400}
+{"o":0.0000003018,"h":0.0000003039,"l":0.0000002948,"c":0.0000002959,"v":2387232.1618940001,"t":1715706000}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002929,"c":0.0000002931,"v":500000.0,"t":1715709600}
+{"o":0.0000002931,"h":0.0000003046,"l":0.0000002914,"c":0.0000003014,"v":8631439.2523699999,"t":1715713200}
+{"o":0.0000003014,"h":0.0000003036,"l":0.0000002842,"c":0.0000002858,"v":8630287.7616680004,"t":1715716800}
+{"o":0.0000002858,"h":0.0000003159,"l":0.0000002848,"c":0.0000003139,"v":14556504.9804760013,"t":1715720400}
+{"o":0.0000003139,"h":0.0000003177,"l":0.0000003058,"c":0.0000003064,"v":3555273.160077,"t":1715724000}
+{"o":0.0000003064,"h":0.0000003109,"l":0.0000003024,"c":0.0000003047,"v":5598958.6637820005,"t":1715727600}
+{"o":0.0000003047,"h":0.0000003129,"l":0.0000003014,"c":0.0000003118,"v":3894737.5759529998,"t":1715731200}
+{"o":0.0000003118,"h":0.0000003146,"l":0.0000003081,"c":0.00000031,"v":2911915.9117410001,"t":1715734800}
+{"o":0.00000031,"h":0.000000311,"l":0.0000003091,"c":0.0000003097,"v":0.0,"t":1715738400}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000002829,"c":0.0000002832,"v":10618352.2138039991,"t":1715742000}
+{"o":0.0000002832,"h":0.0000002847,"l":0.000000283,"c":0.0000002845,"v":375000.0,"t":1715745600}
+{"o":0.0000002845,"h":0.0000002862,"l":0.0000002823,"c":0.0000002849,"v":699551.6896630001,"t":1715749200}
+{"o":0.0000002849,"h":0.0000002867,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1715752800}
+{"o":0.0000002854,"h":0.0000002863,"l":0.0000002822,"c":0.0000002826,"v":1871564.522963,"t":1715756400}
+{"o":0.0000002826,"h":0.0000002843,"l":0.000000282,"c":0.000000283,"v":0.0,"t":1715760000}
+{"o":0.000000283,"h":0.000000395,"l":0.0000002793,"c":0.0000003441,"v":64767879.1117869914,"t":1715763600}
+{"o":0.0000003441,"h":0.0000003732,"l":0.0000003425,"c":0.0000003571,"v":15710488.942326,"t":1715767200}
+{"o":0.0000003571,"h":0.0000003784,"l":0.0000003479,"c":0.0000003498,"v":20331524.3862570003,"t":1715770800}
+{"o":0.0000003498,"h":0.0000003509,"l":0.0000003325,"c":0.0000003342,"v":1586230.8658420001,"t":1715774400}
+{"o":0.0000003342,"h":0.0000003486,"l":0.0000003252,"c":0.0000003422,"v":2785012.2249000003,"t":1715778000}
+{"o":0.0000003422,"h":0.0000003765,"l":0.0000003377,"c":0.0000003719,"v":12397074.0417779982,"t":1715781600}
+{"o":0.0000003719,"h":0.0000003861,"l":0.0000003676,"c":0.0000003816,"v":5203897.3483179994,"t":1715785200}
+{"o":0.0000003816,"h":0.0000005623,"l":0.0000003765,"c":0.0000004985,"v":82185680.7637560219,"t":1715788800}
+{"o":0.0000004985,"h":0.0000005376,"l":0.0000004929,"c":0.0000005274,"v":23386802.7421999946,"t":1715792400}
+{"o":0.0000005274,"h":0.0000006457,"l":0.0000005058,"c":0.0000006385,"v":50358174.6198429987,"t":1715796000}
+{"o":0.0000006385,"h":0.0000010629,"l":0.0000006339,"c":0.0000010419,"v":88643414.0615790039,"t":1715799600}
+{"o":0.0000010419,"h":0.0000010611,"l":0.0000005751,"c":0.000000799,"v":123839389.3894889951,"t":1715803200}
+{"o":0.000000799,"h":0.0000008691,"l":0.0000007974,"c":0.0000008185,"v":11899357.8374719992,"t":1715806800}
+{"o":0.0000008185,"h":0.000000832,"l":0.0000008086,"c":0.0000008123,"v":4405527.9374629986,"t":1715810400}
+{"o":0.0000008123,"h":0.0000008483,"l":0.0000007949,"c":0.0000008334,"v":5805029.046817,"t":1715814000}
+{"o":0.0000008334,"h":0.0000008838,"l":0.0000008148,"c":0.0000008638,"v":3495016.1358580003,"t":1715817600}
+{"o":0.0000008638,"h":0.0000010281,"l":0.0000008625,"c":0.0000009728,"v":16417614.399682004,"t":1715821200}
+{"o":0.0000009728,"h":0.0000011102,"l":0.0000009636,"c":0.0000011015,"v":8840804.1427269988,"t":1715824800}
+{"o":0.0000011015,"h":0.0000013132,"l":0.0000010364,"c":0.0000010408,"v":32028154.187624,"t":1715828400}
+{"o":0.0000010408,"h":0.0000010463,"l":0.000000812,"c":0.0000008327,"v":24502987.4513149969,"t":1715832000}
+{"o":0.0000008327,"h":0.0000008762,"l":0.0000008283,"c":0.0000008739,"v":4992884.9605650008,"t":1715835600}
+{"o":0.0000008739,"h":0.0000009661,"l":0.0000008677,"c":0.000000963,"v":7487175.5560169993,"t":1715839200}
+{"o":0.000000963,"h":0.0000011557,"l":0.000000952,"c":0.0000010672,"v":25318454.9072489962,"t":1715842800}
+{"o":0.0000010672,"h":0.0000010718,"l":0.0000009776,"c":0.0000009891,"v":8308123.339931001,"t":1715846400}
+{"o":0.0000009891,"h":0.0000010226,"l":0.0000009734,"c":0.0000010068,"v":2082564.0756029999,"t":1715850000}
+{"o":0.0000010068,"h":0.0000013596,"l":0.0000010065,"c":0.0000011328,"v":75673927.306893006,"t":1715853600}
+{"o":0.0000011328,"h":0.0000011656,"l":0.0000005637,"c":0.0000008444,"v":155514421.4421709478,"t":1715857200}
+{"o":0.0000008444,"h":0.0000008934,"l":0.0000008112,"c":0.0000008807,"v":12547855.4328380022,"t":1715860800}
+{"o":0.0000008807,"h":0.0000009215,"l":0.0000008686,"c":0.000000905,"v":2599626.813447,"t":1715864400}
+{"o":0.000000905,"h":0.0000010262,"l":0.0000009019,"c":0.0000009737,"v":15737756.6831960026,"t":1715868000}
+{"o":0.0000009737,"h":0.0000013864,"l":0.000000942,"c":0.0000012794,"v":38332948.3774829954,"t":1715871600}
+{"o":0.0000012794,"h":0.0000013087,"l":0.0000011281,"c":0.0000011489,"v":16611756.2990179993,"t":1715875200}
+{"o":0.0000011489,"h":0.0000011601,"l":0.0000009057,"c":0.0000009522,"v":21054312.1700260006,"t":1715878800}
+{"o":0.0000009522,"h":0.0000010278,"l":0.0000009247,"c":0.0000010188,"v":11067153.5109519996,"t":1715882400}
+{"o":0.0000010188,"h":0.0000012766,"l":0.0000009731,"c":0.0000012189,"v":28227423.1909329928,"t":1715886000}
+{"o":0.0000012189,"h":0.0000013843,"l":0.0000012156,"c":0.0000013434,"v":8753137.2016410008,"t":1715889600}
+{"o":0.0000013434,"h":0.000001649,"l":0.0000013108,"c":0.0000016392,"v":19804835.873633001,"t":1715893200}
+{"o":0.0000016392,"h":0.0000016558,"l":0.0000014303,"c":0.000001561,"v":14548814.1043280009,"t":1715896800}
+{"o":0.000001561,"h":0.0000015751,"l":0.0000014588,"c":0.0000015276,"v":6418714.6218849989,"t":1715900400}
+{"o":0.0000015276,"h":0.0000015598,"l":0.0000014676,"c":0.0000014901,"v":3237373.9846550003,"t":1715904000}
+{"o":0.0000014901,"h":0.0000015133,"l":0.0000014331,"c":0.0000014611,"v":6641058.0612109993,"t":1715907600}
+{"o":0.0000014611,"h":0.0000014774,"l":0.0000014105,"c":0.0000014216,"v":2051981.5408700001,"t":1715911200}
+{"o":0.0000014216,"h":0.0000014983,"l":0.0000013951,"c":0.0000014751,"v":2093699.0129259999,"t":1715914800}
+{"o":0.0000014751,"h":0.0000015009,"l":0.0000014343,"c":0.0000014478,"v":2838004.3015410006,"t":1715918400}
+{"o":0.0000014478,"h":0.0000014976,"l":0.0000014251,"c":0.0000014786,"v":1128645.4534770001,"t":1715922000}
+{"o":0.0000014786,"h":0.0000015301,"l":0.0000014394,"c":0.0000014912,"v":536377.946144,"t":1715925600}
+{"o":0.0000014912,"h":0.0000016523,"l":0.0000014638,"c":0.0000015768,"v":8223078.2194140004,"t":1715929200}
+{"o":0.0000015768,"h":0.0000016225,"l":0.0000015634,"c":0.0000015812,"v":3033151.7494020001,"t":1715932800}
+{"o":0.0000015812,"h":0.0000020925,"l":0.0000015459,"c":0.0000020571,"v":38609486.9863169938,"t":1715936400}
+{"o":0.0000020571,"h":0.0000023331,"l":0.0000020039,"c":0.0000020041,"v":13257728.0623590034,"t":1715940000}
+{"o":0.0000020041,"h":0.0000020581,"l":0.0000019922,"c":0.0000020115,"v":2737511.6708579995,"t":1715943600}
+{"o":0.0000020115,"h":0.0000020329,"l":0.0000016555,"c":0.000001664,"v":12355690.4303899985,"t":1715947200}
+{"o":0.000001664,"h":0.0000016833,"l":0.0000013976,"c":0.0000014295,"v":14905042.0724509992,"t":1715950800}
+{"o":0.0000014295,"h":0.0000014622,"l":0.0000014015,"c":0.0000014386,"v":3897942.471376,"t":1715954400}
+{"o":0.0000014386,"h":0.0000014748,"l":0.0000013107,"c":0.0000013212,"v":7595843.5876700003,"t":1715958000}
+{"o":0.0000013212,"h":0.0000013328,"l":0.0000011511,"c":0.0000012467,"v":15797832.0001950022,"t":1715961600}
+{"o":0.0000012467,"h":0.00000128,"l":0.000001233,"c":0.000001262,"v":3874227.0258809999,"t":1715965200}
+{"o":0.000001262,"h":0.0000012834,"l":0.0000012481,"c":0.000001262,"v":1005214.2709579999,"t":1715968800}
+{"o":0.000001262,"h":0.0000012771,"l":0.0000012098,"c":0.0000012446,"v":5885334.398271,"t":1715972400}
+{"o":0.0000012446,"h":0.0000012689,"l":0.0000012421,"c":0.00000126,"v":1284428.5557810001,"t":1715976000}
+{"o":0.00000126,"h":0.0000013147,"l":0.0000012286,"c":0.0000012871,"v":12576948.9118529987,"t":1715979600}
+{"o":0.0000012871,"h":0.0000012893,"l":0.0000012503,"c":0.0000012606,"v":1668849.9091140002,"t":1715983200}
+{"o":0.0000012606,"h":0.0000012918,"l":0.0000012517,"c":0.0000012792,"v":1656132.5690260001,"t":1715986800}
+{"o":0.0000012792,"h":0.0000015674,"l":0.000001262,"c":0.0000012645,"v":24803337.397726994,"t":1715990400}
+{"o":0.0000012645,"h":0.0000012732,"l":0.0000012079,"c":0.0000012193,"v":1560058.999388,"t":1715994000}
+{"o":0.0000012193,"h":0.0000012905,"l":0.000001201,"c":0.0000012757,"v":3191066.3238590001,"t":1715997600}
+{"o":0.0000012757,"h":0.0000012828,"l":0.0000012101,"c":0.0000012124,"v":4934133.8549850006,"t":1716001200}
+{"o":0.0000012124,"h":0.0000012242,"l":0.0000011903,"c":0.0000011942,"v":4450191.8665840002,"t":1716004800}
+{"o":0.0000011942,"h":0.0000012363,"l":0.0000011942,"c":0.00000122,"v":3421156.1967879995,"t":1716008400}
+{"o":0.00000122,"h":0.0000012266,"l":0.0000011609,"c":0.0000011625,"v":3111182.8326600003,"t":1716012000}
+{"o":0.0000011625,"h":0.0000012315,"l":0.0000011593,"c":0.0000012294,"v":3765881.0853750003,"t":1716015600}
+{"o":0.0000012294,"h":0.0000013554,"l":0.0000012096,"c":0.0000013455,"v":8165818.8513280004,"t":1716019200}
+{"o":0.0000013455,"h":0.0000013653,"l":0.0000013286,"c":0.0000013432,"v":1550977.6140669999,"t":1716022800}
+{"o":0.0000013432,"h":0.0000013611,"l":0.0000013365,"c":0.0000013502,"v":1307227.0234940001,"t":1716026400}
+{"o":0.0000013502,"h":0.0000013693,"l":0.0000012367,"c":0.0000012534,"v":7906735.9843139993,"t":1716030000}
+{"o":0.0000012534,"h":0.0000012627,"l":0.0000012396,"c":0.0000012507,"v":541376.1764529999,"t":1716033600}
+{"o":0.0000012507,"h":0.0000012801,"l":0.0000011208,"c":0.0000011309,"v":11953790.2912469991,"t":1716037200}
+{"o":0.0000011309,"h":0.0000011424,"l":0.0000010956,"c":0.0000011336,"v":5806952.5762050003,"t":1716040800}
+{"o":0.0000011336,"h":0.0000011419,"l":0.0000010794,"c":0.0000011208,"v":6684428.7232900001,"t":1716044400}
+{"o":0.0000011208,"h":0.0000011353,"l":0.0000009274,"c":0.0000009639,"v":15098789.1177920029,"t":1716048000}
+{"o":0.0000009639,"h":0.0000009803,"l":0.0000008861,"c":0.0000009744,"v":15477643.5184950009,"t":1716051600}
+{"o":0.0000009744,"h":0.0000010938,"l":0.0000009694,"c":0.000001083,"v":6561785.1252589999,"t":1716055200}
+{"o":0.000001083,"h":0.0000010856,"l":0.0000009075,"c":0.0000009089,"v":16044637.9682700019,"t":1716058800}
+{"o":0.0000009089,"h":0.0000009508,"l":0.0000009014,"c":0.0000009382,"v":4766195.4785420001,"t":1716062400}
+{"o":0.0000009382,"h":0.0000009545,"l":0.0000009334,"c":0.0000009519,"v":1550434.8653819999,"t":1716066000}
+{"o":0.0000009519,"h":0.0000011254,"l":0.0000009486,"c":0.0000010364,"v":28935759.2535999902,"t":1716069600}
+{"o":0.0000010364,"h":0.0000010737,"l":0.0000010325,"c":0.0000010686,"v":1628773.99725,"t":1716073200}
+{"o":0.0000010686,"h":0.0000010973,"l":0.0000010624,"c":0.000001087,"v":2090719.366559,"t":1716076800}
+{"o":0.000001087,"h":0.0000010964,"l":0.0000010803,"c":0.0000010859,"v":161433.9207,"t":1716080400}
+{"o":0.0000010859,"h":0.0000010935,"l":0.0000010633,"c":0.0000010739,"v":2041747.6203329996,"t":1716084000}
+{"o":0.0000010739,"h":0.0000010844,"l":0.0000010686,"c":0.0000010783,"v":398924.065805,"t":1716087600}
+{"o":0.0000010783,"h":0.0000010853,"l":0.0000009949,"c":0.0000009959,"v":16416228.4525559992,"t":1716091200}
+{"o":0.0000009959,"h":0.0000009996,"l":0.0000009583,"c":0.0000009663,"v":1446970.2718519999,"t":1716094800}
+{"o":0.0000009663,"h":0.0000009744,"l":0.0000009541,"c":0.0000009609,"v":551792.7819149999,"t":1716098400}
+{"o":0.0000009609,"h":0.0000009806,"l":0.0000009549,"c":0.0000009705,"v":546395.2673010001,"t":1716102000}
+{"o":0.0000009705,"h":0.0000009812,"l":0.000000967,"c":0.0000009762,"v":786332.084418,"t":1716105600}
+{"o":0.0000009762,"h":0.0000009871,"l":0.0000008453,"c":0.0000008496,"v":12316666.4700160008,"t":1716109200}
+{"o":0.0000008496,"h":0.0000009062,"l":0.0000008416,"c":0.0000009045,"v":5761413.1021229997,"t":1716112800}
+{"o":0.0000009045,"h":0.0000009212,"l":0.0000009036,"c":0.000000915,"v":2145124.8549330002,"t":1716116400}
+{"o":0.000000915,"h":0.0000009311,"l":0.0000008593,"c":0.0000008743,"v":3867856.895428,"t":1716120000}
+{"o":0.0000008743,"h":0.0000010346,"l":0.0000008725,"c":0.000001025,"v":12725046.9026250001,"t":1716123600}
+{"o":0.000001025,"h":0.0000010667,"l":0.0000010153,"c":0.0000010646,"v":3642937.8939630003,"t":1716127200}
+{"o":0.0000010646,"h":0.0000012281,"l":0.0000010576,"c":0.0000011803,"v":15374433.463959001,"t":1716130800}
+{"o":0.0000011803,"h":0.0000011877,"l":0.0000011273,"c":0.0000011377,"v":2776082.6562340003,"t":1716134400}
+{"o":0.0000011377,"h":0.000001192,"l":0.0000011132,"c":0.0000011752,"v":2264344.542655,"t":1716138000}
+{"o":0.0000011752,"h":0.0000012077,"l":0.0000011698,"c":0.0000012021,"v":3338271.2821599999,"t":1716141600}
+{"o":0.0000012021,"h":0.0000012756,"l":0.0000011925,"c":0.0000012685,"v":3209048.5988399996,"t":1716145200}
+{"o":0.0000012685,"h":0.000001272,"l":0.0000011863,"c":0.0000011894,"v":6250229.3739450006,"t":1716148800}
+{"o":0.0000011894,"h":0.0000012103,"l":0.0000011321,"c":0.000001198,"v":7036322.2602509987,"t":1716152400}
+{"o":0.000001198,"h":0.0000012073,"l":0.0000011842,"c":0.0000011859,"v":676821.0839529999,"t":1716156000}
+{"o":0.0000011859,"h":0.0000012025,"l":0.000001052,"c":0.000001113,"v":17661486.2073789984,"t":1716159600}
+{"o":0.000001113,"h":0.0000011247,"l":0.0000010993,"c":0.0000011154,"v":2027981.8846419998,"t":1716163200}
+{"o":0.0000011154,"h":0.0000011391,"l":0.0000010974,"c":0.0000011103,"v":1283857.8144189999,"t":1716166800}
+{"o":0.0000011103,"h":0.0000011354,"l":0.0000010858,"c":0.0000011171,"v":2232440.0974259996,"t":1716170400}
+{"o":0.0000011171,"h":0.0000011457,"l":0.0000011127,"c":0.000001129,"v":2732770.2867089999,"t":1716174000}
+{"o":0.000001129,"h":0.0000011888,"l":0.0000011072,"c":0.0000011486,"v":5705144.601969,"t":1716177600}
+{"o":0.0000011486,"h":0.0000012484,"l":0.0000011296,"c":0.0000012133,"v":6089812.9883890003,"t":1716181200}
+{"o":0.0000012133,"h":0.0000012348,"l":0.0000011074,"c":0.0000011288,"v":6168434.0964040002,"t":1716184800}
+{"o":0.0000011288,"h":0.0000011429,"l":0.0000011125,"c":0.0000011268,"v":946257.815003,"t":1716188400}
+{"o":0.0000011268,"h":0.0000011326,"l":0.0000010674,"c":0.0000010807,"v":3746767.8632820002,"t":1716192000}
+{"o":0.0000010807,"h":0.0000010864,"l":0.000001068,"c":0.0000010771,"v":650732.946534,"t":1716195600}
+{"o":0.0000010771,"h":0.0000011365,"l":0.0000010616,"c":0.0000010911,"v":5387709.6989550004,"t":1716199200}
+{"o":0.0000010911,"h":0.0000010926,"l":0.000001066,"c":0.0000010739,"v":2186992.4208479999,"t":1716202800}
+{"o":0.0000010739,"h":0.0000014537,"l":0.00000103,"c":0.0000014489,"v":23558417.7748350017,"t":1716206400}
+{"o":0.0000014489,"h":0.0000017276,"l":0.0000014432,"c":0.0000014585,"v":26011784.0728999972,"t":1716210000}
+{"o":0.0000014585,"h":0.0000015714,"l":0.0000013336,"c":0.0000013663,"v":18423670.0449269973,"t":1716213600}
+{"o":0.0000013663,"h":0.0000016172,"l":0.0000013421,"c":0.0000014689,"v":15486540.6140779983,"t":1716217200}
+{"o":0.0000014689,"h":0.0000014859,"l":0.0000013773,"c":0.0000013855,"v":4452237.4186470006,"t":1716220800}
+{"o":0.0000013855,"h":0.0000013907,"l":0.000001316,"c":0.0000013472,"v":3388049.0762300002,"t":1716224400}
+{"o":0.0000013472,"h":0.000001363,"l":0.000001228,"c":0.0000012385,"v":5192505.8255869998,"t":1716228000}
+{"o":0.0000012385,"h":0.0000012484,"l":0.0000011296,"c":0.000001155,"v":5295419.6996289995,"t":1716231600}
+{"o":0.000001155,"h":0.000001181,"l":0.0000010634,"c":0.0000010892,"v":5975771.0299040005,"t":1716235200}
+{"o":0.0000010892,"h":0.0000010963,"l":0.0000009803,"c":0.0000010052,"v":20095675.086006999,"t":1716238800}
+{"o":0.0000010052,"h":0.0000010917,"l":0.0000009952,"c":0.0000010353,"v":9831317.6895329989,"t":1716242400}
+{"o":0.0000010353,"h":0.0000010426,"l":0.0000006723,"c":0.000000723,"v":53396206.3178649992,"t":1716246000}
+{"o":0.000000723,"h":0.0000007691,"l":0.0000007062,"c":0.0000007411,"v":12275222.538788002,"t":1716249600}
+{"o":0.0000007411,"h":0.0000008337,"l":0.0000007411,"c":0.0000008068,"v":11514280.1364679988,"t":1716253200}
+{"o":0.0000008068,"h":0.0000008674,"l":0.0000008054,"c":0.0000008655,"v":7717341.4324270003,"t":1716256800}
+{"o":0.0000008655,"h":0.0000009176,"l":0.0000008578,"c":0.0000009033,"v":5439051.2108399998,"t":1716260400}
+{"o":0.0000009033,"h":0.0000009117,"l":0.0000008986,"c":0.0000009117,"v":0.0,"t":1716264000}
+{"o":0.0000009117,"h":0.0000009172,"l":0.0000008827,"c":0.0000008876,"v":2195708.3572800001,"t":1716267600}
+{"o":0.0000008876,"h":0.0000008905,"l":0.0000008686,"c":0.0000008764,"v":99962.407925,"t":1716271200}
+{"o":0.0000008764,"h":0.0000008853,"l":0.0000008732,"c":0.0000008798,"v":0.0,"t":1716274800}
+{"o":0.0000008798,"h":0.0000008875,"l":0.0000008755,"c":0.0000008834,"v":1131762.512347,"t":1716278400}
+{"o":0.0000008834,"h":0.0000008878,"l":0.0000008669,"c":0.0000008689,"v":2012088.02712,"t":1716282000}
+{"o":0.0000008689,"h":0.0000008723,"l":0.0000008622,"c":0.0000008709,"v":0.0,"t":1716285600}
+{"o":0.0000008709,"h":0.000000882,"l":0.0000008444,"c":0.0000008576,"v":1240248.5067750001,"t":1716289200}
+{"o":0.0000008576,"h":0.0000008646,"l":0.0000008179,"c":0.0000008243,"v":2833182.5086340001,"t":1716292800}
+{"o":0.0000008243,"h":0.0000008329,"l":0.0000007911,"c":0.0000008021,"v":2158044.3674619999,"t":1716296400}
+{"o":0.0000008021,"h":0.0000008167,"l":0.0000007933,"c":0.0000008054,"v":1216748.812717,"t":1716300000}
+{"o":0.0000008054,"h":0.0000008116,"l":0.0000007875,"c":0.0000007958,"v":1785305.9059489998,"t":1716303600}
+{"o":0.0000007958,"h":0.0000008019,"l":0.0000007528,"c":0.0000007634,"v":5636666.8593070004,"t":1716307200}
+{"o":0.0000007634,"h":0.0000007647,"l":0.0000006174,"c":0.0000006502,"v":25142876.1695809998,"t":1716310800}
+{"o":0.0000006502,"h":0.0000006546,"l":0.0000006455,"c":0.0000006474,"v":156375.963027,"t":1716314400}
+{"o":0.0000006474,"h":0.0000006592,"l":0.0000006457,"c":0.0000006551,"v":976100.21603,"t":1716318000}
+{"o":0.0000006551,"h":0.0000006553,"l":0.0000005586,"c":0.0000005922,"v":19829852.2020729966,"t":1716321600}
+{"o":0.0000005922,"h":0.0000005979,"l":0.0000005795,"c":0.0000005802,"v":2447445.9101920002,"t":1716325200}
+{"o":0.0000005802,"h":0.0000005824,"l":0.0000005588,"c":0.0000005685,"v":5317500.9748739991,"t":1716328800}
+{"o":0.0000005685,"h":0.0000005702,"l":0.000000568,"c":0.0000005695,"v":0.0,"t":1716332400}
+{"o":0.0000005695,"h":0.0000005754,"l":0.0000005389,"c":0.000000544,"v":6544568.2401010003,"t":1716336000}
+{"o":0.000000544,"h":0.0000005588,"l":0.0000005405,"c":0.0000005474,"v":4516976.3951539993,"t":1716339600}
+{"o":0.0000005474,"h":0.0000005517,"l":0.0000005427,"c":0.0000005451,"v":3583922.8188140001,"t":1716343200}
+{"o":0.0000005451,"h":0.0000005494,"l":0.0000005407,"c":0.0000005448,"v":639643.681719,"t":1716346800}
+{"o":0.0000005448,"h":0.0000005537,"l":0.0000005422,"c":0.0000005458,"v":663876.9716149999,"t":1716350400}
+{"o":0.0000005458,"h":0.0000005568,"l":0.0000005307,"c":0.0000005414,"v":4836658.2707139999,"t":1716354000}
+{"o":0.0000005414,"h":0.0000005428,"l":0.0000005232,"c":0.0000005419,"v":10070992.021315001,"t":1716357600}
+{"o":0.0000005419,"h":0.0000005621,"l":0.0000005404,"c":0.0000005505,"v":899103.639087,"t":1716361200}
+{"o":0.0000005505,"h":0.0000005736,"l":0.0000005485,"c":0.0000005673,"v":3060629.4860310005,"t":1716364800}
+{"o":0.0000005673,"h":0.000000577,"l":0.0000005661,"c":0.000000572,"v":1172599.2691039999,"t":1716368400}
+{"o":0.000000572,"h":0.0000005772,"l":0.0000005705,"c":0.000000574,"v":104301.351969,"t":1716372000}
+{"o":0.000000574,"h":0.0000005935,"l":0.0000005733,"c":0.0000005935,"v":3411932.6095130001,"t":1716375600}
+{"o":0.0000005935,"h":0.0000006002,"l":0.0000005784,"c":0.0000005879,"v":2132219.5373399998,"t":1716379200}
+{"o":0.0000005879,"h":0.0000006328,"l":0.0000005788,"c":0.000000623,"v":10624166.1321520004,"t":1716382800}
+{"o":0.000000623,"h":0.0000006429,"l":0.0000006135,"c":0.0000006319,"v":1676375.0597550001,"t":1716386400}
+{"o":0.0000006319,"h":0.0000007735,"l":0.0000006289,"c":0.0000007303,"v":28313977.5653000064,"t":1716390000}
+{"o":0.0000007303,"h":0.000000808,"l":0.000000722,"c":0.0000007685,"v":17718074.4678630009,"t":1716393600}
+{"o":0.0000007685,"h":0.000000801,"l":0.0000007631,"c":0.0000007996,"v":3469837.1188370003,"t":1716397200}
+{"o":0.0000007996,"h":0.0000008104,"l":0.0000007111,"c":0.0000007159,"v":10922843.5580210015,"t":1716400800}
+{"o":0.0000007159,"h":0.0000007782,"l":0.0000006997,"c":0.0000007672,"v":10145647.726617001,"t":1716404400}
+{"o":0.0000007672,"h":0.0000007716,"l":0.0000007544,"c":0.0000007638,"v":404603.672971,"t":1716408000}
+{"o":0.0000007638,"h":0.000001103,"l":0.0000007505,"c":0.0000010814,"v":43422613.7901020125,"t":1716411600}
+{"o":0.0000010814,"h":0.0000011565,"l":0.0000009836,"c":0.0000010916,"v":22427918.078143999,"t":1716415200}
+{"o":0.0000010916,"h":0.0000011026,"l":0.0000009131,"c":0.0000009209,"v":17734187.1512740031,"t":1716418800}
+{"o":0.0000009209,"h":0.0000012493,"l":0.0000009124,"c":0.0000010563,"v":41956129.0545300096,"t":1716422400}
+{"o":0.0000010563,"h":0.0000010659,"l":0.0000010181,"c":0.0000010217,"v":2646646.9870969998,"t":1716426000}
+{"o":0.0000010217,"h":0.0000010235,"l":0.0000009825,"c":0.0000009825,"v":3784885.3535799999,"t":1716429600}
+{"o":0.0000009825,"h":0.000000987,"l":0.0000009529,"c":0.0000009561,"v":985897.811635,"t":1716433200}
+{"o":0.0000009561,"h":0.0000009648,"l":0.0000009552,"c":0.0000009623,"v":0.0,"t":1716436800}
+{"o":0.0000009623,"h":0.0000009643,"l":0.0000009507,"c":0.0000009528,"v":300000.598015,"t":1716440400}
+{"o":0.0000009528,"h":0.0000009689,"l":0.0000009425,"c":0.0000009604,"v":1100576.773275,"t":1716444000}
+{"o":0.0000009604,"h":0.0000009738,"l":0.0000009595,"c":0.0000009704,"v":515206.741879,"t":1716447600}
+{"o":0.0000009704,"h":0.0000009731,"l":0.0000009677,"c":0.0000009678,"v":0.0,"t":1716451200}
+{"o":0.0000009678,"h":0.0000009825,"l":0.0000009585,"c":0.0000009668,"v":225642.6866,"t":1716454800}
+{"o":0.0000009668,"h":0.0000010162,"l":0.0000009646,"c":0.0000010077,"v":2958516.642066,"t":1716458400}
+{"o":0.0000010077,"h":0.0000010149,"l":0.0000009409,"c":0.0000009417,"v":5469044.1176789999,"t":1716462000}
+{"o":0.0000009417,"h":0.0000009641,"l":0.0000009341,"c":0.0000009577,"v":0.0,"t":1716465600}
+{"o":0.0000009577,"h":0.0000009955,"l":0.0000009364,"c":0.000000983,"v":4350153.6818860006,"t":1716469200}
+{"o":0.000000983,"h":0.0000009887,"l":0.0000009486,"c":0.0000009605,"v":2175203.5336290002,"t":1716472800}
+{"o":0.0000009605,"h":0.0000009622,"l":0.0000009074,"c":0.0000009108,"v":5737762.6750610005,"t":1716476400}
+{"o":0.0000009108,"h":0.0000009138,"l":0.0000008679,"c":0.0000008682,"v":877980.8165269999,"t":1716480000}
+{"o":0.0000008682,"h":0.0000008743,"l":0.0000008588,"c":0.0000008743,"v":0.0,"t":1716483600}
+{"o":0.0000008743,"h":0.0000008845,"l":0.0000008447,"c":0.0000008488,"v":3040175.9150410001,"t":1716487200}
+{"o":0.0000008488,"h":0.0000009241,"l":0.000000846,"c":0.0000009229,"v":7814798.3961709999,"t":1716490800}
+{"o":0.0000009229,"h":0.0000009535,"l":0.0000008988,"c":0.0000009006,"v":4221700.4044379992,"t":1716494400}
+{"o":0.0000009006,"h":0.000000987,"l":0.0000008522,"c":0.0000009281,"v":5118716.0209889999,"t":1716498000}
+{"o":0.0000009281,"h":0.0000010162,"l":0.0000009249,"c":0.0000010063,"v":6419630.7002120009,"t":1716501600}
+{"o":0.0000010063,"h":0.0000010136,"l":0.0000010025,"c":0.0000010061,"v":0.0,"t":1716505200}
+{"o":0.0000010061,"h":0.0000010179,"l":0.0000009423,"c":0.0000009522,"v":3868531.5635899999,"t":1716508800}
+{"o":0.0000009522,"h":0.00000096,"l":0.0000009321,"c":0.0000009396,"v":843224.7220059999,"t":1716512400}
+{"o":0.0000009396,"h":0.000000947,"l":0.0000009248,"c":0.0000009304,"v":433792.241765,"t":1716516000}
+{"o":0.0000009304,"h":0.0000009376,"l":0.0000009217,"c":0.0000009282,"v":535981.27561,"t":1716519600}
+{"o":0.0000009282,"h":0.0000009449,"l":0.0000009282,"c":0.0000009442,"v":0.0,"t":1716523200}
+{"o":0.0000009442,"h":0.0000009606,"l":0.0000009442,"c":0.000000954,"v":0.0,"t":1716526800}
+{"o":0.000000954,"h":0.000000964,"l":0.0000009497,"c":0.0000009594,"v":0.0,"t":1716530400}
+{"o":0.0000009594,"h":0.0000009665,"l":0.000000955,"c":0.0000009612,"v":0.0,"t":1716534000}
+{"o":0.0000009612,"h":0.0000009821,"l":0.00000096,"c":0.0000009656,"v":0.0,"t":1716537600}
+{"o":0.0000009656,"h":0.0000009713,"l":0.0000009293,"c":0.0000009393,"v":2471115.9643959999,"t":1716541200}
+{"o":0.0000009393,"h":0.0000010427,"l":0.0000009375,"c":0.0000009698,"v":17985401.5041119978,"t":1716544800}
+{"o":0.0000009698,"h":0.0000009713,"l":0.0000009348,"c":0.0000009364,"v":2072353.3775510001,"t":1716548400}
+{"o":0.0000009364,"h":0.0000009442,"l":0.0000009284,"c":0.0000009385,"v":332201.74486,"t":1716552000}
+{"o":0.0000009385,"h":0.0000009467,"l":0.0000009233,"c":0.0000009335,"v":594105.379261,"t":1716555600}
+{"o":0.0000009335,"h":0.0000009357,"l":0.0000009156,"c":0.0000009207,"v":678323.860586,"t":1716559200}
+{"o":0.0000009207,"h":0.0000009248,"l":0.000000894,"c":0.0000009034,"v":3222101.053994,"t":1716562800}
+{"o":0.0000009034,"h":0.0000009172,"l":0.0000008552,"c":0.0000008635,"v":1669392.7948179999,"t":1716566400}
+{"o":0.0000008635,"h":0.0000008791,"l":0.0000008489,"c":0.0000008605,"v":3477128.9430499999,"t":1716570000}
+{"o":0.0000008605,"h":0.0000008695,"l":0.0000008517,"c":0.000000867,"v":1115654.854084,"t":1716573600}
+{"o":0.000000867,"h":0.0000008735,"l":0.0000008653,"c":0.0000008703,"v":42038.477024,"t":1716577200}
+{"o":0.0000008703,"h":0.0000008741,"l":0.0000008622,"c":0.000000866,"v":126221.275211,"t":1716580800}
+{"o":0.000000866,"h":0.0000008721,"l":0.000000846,"c":0.0000008512,"v":5253841.2465110002,"t":1716584400}
+{"o":0.0000008512,"h":0.0000008583,"l":0.0000008494,"c":0.0000008552,"v":1077425.77868,"t":1716588000}
+{"o":0.0000008552,"h":0.0000008562,"l":0.0000008271,"c":0.0000008291,"v":2236571.5125490003,"t":1716591600}
+{"o":0.0000008291,"h":0.0000008389,"l":0.0000008265,"c":0.0000008337,"v":203063.366279,"t":1716595200}
+{"o":0.0000008337,"h":0.0000008352,"l":0.0000008202,"c":0.0000008227,"v":84276.708871,"t":1716598800}
+{"o":0.0000008227,"h":0.000000834,"l":0.0000008135,"c":0.0000008272,"v":84186.39531,"t":1716602400}
+{"o":0.0000008272,"h":0.0000008383,"l":0.0000008252,"c":0.0000008315,"v":84096.226905,"t":1716606000}
+{"o":0.0000008315,"h":0.0000008392,"l":0.0000008284,"c":0.0000008302,"v":283576.830408,"t":1716609600}
+{"o":0.0000008302,"h":0.0000008414,"l":0.0000008301,"c":0.0000008381,"v":615083.2446109999,"t":1716613200}
+{"o":0.0000008381,"h":0.0000008483,"l":0.0000008279,"c":0.0000008331,"v":1846306.5967679999,"t":1716616800}
+{"o":0.0000008331,"h":0.0000008354,"l":0.0000008183,"c":0.00000082,"v":2233514.4157210002,"t":1716620400}
+{"o":0.00000082,"h":0.0000008236,"l":0.0000008098,"c":0.0000008154,"v":86027.73802,"t":1716624000}
+{"o":0.0000008154,"h":0.0000008174,"l":0.0000008102,"c":0.0000008118,"v":85934.599834,"t":1716627600}
+{"o":0.0000008118,"h":0.0000008294,"l":0.0000008079,"c":0.0000008241,"v":935337.082767,"t":1716631200}
+{"o":0.0000008241,"h":0.0000008334,"l":0.0000008219,"c":0.0000008333,"v":84832.774425,"t":1716634800}
+{"o":0.0000008333,"h":0.0000008381,"l":0.0000008211,"c":0.0000008259,"v":110824.21927,"t":1716638400}
+{"o":0.0000008259,"h":0.0000008354,"l":0.0000007382,"c":0.0000007444,"v":9693991.3993920013,"t":1716642000}
+{"o":0.0000007444,"h":0.0000007444,"l":0.0000007179,"c":0.0000007195,"v":3512344.5628160001,"t":1716645600}
+{"o":0.0000007195,"h":0.0000008352,"l":0.0000007089,"c":0.000000764,"v":26986304.7783679999,"t":1716649200}
+{"o":0.000000764,"h":0.0000007683,"l":0.0000007025,"c":0.0000007068,"v":7562158.8285760004,"t":1716652800}
+{"o":0.0000007068,"h":0.0000007162,"l":0.0000006953,"c":0.0000006999,"v":3096640.5343450001,"t":1716656400}
+{"o":0.0000006999,"h":0.000000701,"l":0.0000006664,"c":0.0000006664,"v":4766404.2798539996,"t":1716660000}
+{"o":0.0000006664,"h":0.0000006689,"l":0.0000006051,"c":0.000000609,"v":8761739.4848229997,"t":1716663600}
+{"o":0.000000609,"h":0.0000006334,"l":0.0000006077,"c":0.0000006316,"v":3206913.8030099999,"t":1716667200}
+{"o":0.0000006316,"h":0.0000006318,"l":0.0000006296,"c":0.00000063,"v":0.0,"t":1716670800}
+{"o":0.00000063,"h":0.0000006652,"l":0.000000628,"c":0.0000006622,"v":4496678.8331019999,"t":1716674400}
+{"o":0.0000006622,"h":0.0000006637,"l":0.0000006591,"c":0.0000006616,"v":575838.066167,"t":1716678000}
+{"o":0.0000006616,"h":0.0000006722,"l":0.0000006609,"c":0.000000664,"v":2479539.5064389999,"t":1716681600}
+{"o":0.000000664,"h":0.0000006679,"l":0.0000006616,"c":0.0000006673,"v":0.0,"t":1716685200}
+{"o":0.0000006673,"h":0.0000006743,"l":0.0000006514,"c":0.000000656,"v":3821589.4362829998,"t":1716688800}
+{"o":0.000000656,"h":0.0000007629,"l":0.0000006388,"c":0.0000007272,"v":19735546.6681779996,"t":1716692400}
+{"o":0.0000007272,"h":0.0000007355,"l":0.0000007272,"c":0.0000007328,"v":1364116.011369,"t":1716696000}
+{"o":0.0000007328,"h":0.0000007444,"l":0.0000007282,"c":0.0000007325,"v":1982013.612009,"t":1716699600}
+{"o":0.0000007325,"h":0.0000007413,"l":0.0000007313,"c":0.0000007391,"v":967763.883841,"t":1716703200}
+{"o":0.0000007391,"h":0.0000007481,"l":0.000000736,"c":0.0000007426,"v":411525.697035,"t":1716706800}
+{"o":0.0000007426,"h":0.0000007492,"l":0.0000007387,"c":0.0000007459,"v":87869.361034,"t":1716710400}
+{"o":0.0000007459,"h":0.0000007554,"l":0.0000007189,"c":0.0000007295,"v":2096868.7414620002,"t":1716714000}
+{"o":0.0000007295,"h":0.0000007295,"l":0.0000007238,"c":0.0000007238,"v":0.0,"t":1716717600}
+{"o":0.0000007238,"h":0.0000007762,"l":0.0000007225,"c":0.0000007533,"v":8112348.7168349996,"t":1716721200}
+{"o":0.0000007533,"h":0.000000784,"l":0.0000007412,"c":0.0000007811,"v":7250469.5151420003,"t":1716724800}
+{"o":0.0000007811,"h":0.000000808,"l":0.0000007754,"c":0.0000008006,"v":2794720.9586669998,"t":1716728400}
+{"o":0.0000008006,"h":0.0000008222,"l":0.0000007978,"c":0.0000008148,"v":1265026.9714570001,"t":1716732000}
+{"o":0.0000008148,"h":0.0000008437,"l":0.0000008123,"c":0.0000008266,"v":1247077.6317720001,"t":1716735600}
+{"o":0.0000008266,"h":0.0000009853,"l":0.0000008154,"c":0.0000009486,"v":19775790.7373710014,"t":1716739200}
+{"o":0.0000009486,"h":0.0000011006,"l":0.0000009479,"c":0.0000010831,"v":13124950.027292002,"t":1716742800}
+{"o":0.0000010831,"h":0.0000010894,"l":0.0000010689,"c":0.0000010765,"v":464446.9838939999,"t":1716746400}
+{"o":0.0000010765,"h":0.0000011407,"l":0.0000010704,"c":0.000001133,"v":3633916.725234,"t":1716750000}
+{"o":0.000001133,"h":0.0000011383,"l":0.0000010898,"c":0.0000010944,"v":2630760.6674490003,"t":1716753600}
+{"o":0.0000010944,"h":0.0000011012,"l":0.0000010733,"c":0.0000010733,"v":606352.901078,"t":1716757200}
+{"o":0.0000010733,"h":0.0000010839,"l":0.0000010148,"c":0.0000010181,"v":10772902.0449929982,"t":1716760800}
+{"o":0.0000010181,"h":0.0000010301,"l":0.0000009825,"c":0.0000009886,"v":4097791.6427370007,"t":1716764400}
+{"o":0.0000009886,"h":0.0000011393,"l":0.000000972,"c":0.0000011242,"v":8698340.6609190013,"t":1716768000}
+{"o":0.0000011242,"h":0.000001377,"l":0.0000011167,"c":0.0000013392,"v":37891662.4454369992,"t":1716771600}
+{"o":0.0000013392,"h":0.000001496,"l":0.0000012765,"c":0.0000013199,"v":18531769.1542580016,"t":1716775200}
+{"o":0.0000013199,"h":0.0000014041,"l":0.0000013044,"c":0.0000013936,"v":2255259.5599639998,"t":1716778800}
+{"o":0.0000013936,"h":0.00000141,"l":0.0000013848,"c":0.0000014067,"v":987306.476909,"t":1716782400}
+{"o":0.0000014067,"h":0.0000014283,"l":0.0000013767,"c":0.0000014001,"v":1477495.5556119999,"t":1716786000}
+{"o":0.0000014001,"h":0.0000014135,"l":0.0000013137,"c":0.0000013283,"v":4656529.842956,"t":1716789600}
+{"o":0.0000013283,"h":0.0000013493,"l":0.0000013166,"c":0.0000013372,"v":649022.249867,"t":1716793200}
+{"o":0.0000013372,"h":0.0000014619,"l":0.0000013281,"c":0.0000014426,"v":5321801.2847809996,"t":1716796800}
+{"o":0.0000014426,"h":0.0000015592,"l":0.0000014374,"c":0.0000015469,"v":4180160.8562120004,"t":1716800400}
+{"o":0.0000015469,"h":0.0000015577,"l":0.0000014891,"c":0.0000014892,"v":2638948.7830750002,"t":1716804000}
+{"o":0.0000014892,"h":0.0000015039,"l":0.0000012979,"c":0.000001301,"v":9015821.7011730019,"t":1716807600}
+{"o":0.000001301,"h":0.0000013171,"l":0.0000012788,"c":0.0000012884,"v":3224390.943715001,"t":1716811200}
+{"o":0.0000012884,"h":0.0000012884,"l":0.0000011805,"c":0.0000011844,"v":5093792.1883039996,"t":1716814800}
+{"o":0.0000011844,"h":0.0000012303,"l":0.0000011637,"c":0.0000012196,"v":6748294.0596709987,"t":1716818400}
+{"o":0.0000012196,"h":0.0000012506,"l":0.000001203,"c":0.0000012282,"v":597262.509078,"t":1716822000}
+{"o":0.0000012282,"h":0.0000012322,"l":0.0000012113,"c":0.0000012163,"v":905574.229675,"t":1716825600}
+{"o":0.0000012163,"h":0.0000012178,"l":0.0000011293,"c":0.0000011361,"v":4349877.4639849998,"t":1716829200}
+{"o":0.0000011361,"h":0.0000011431,"l":0.0000010143,"c":0.0000010236,"v":7528005.6404229999,"t":1716832800}
+{"o":0.0000010236,"h":0.0000010938,"l":0.0000010195,"c":0.0000010784,"v":4589246.6512179999,"t":1716836400}
+{"o":0.0000010784,"h":0.0000010963,"l":0.000001065,"c":0.0000010732,"v":1265331.4552800001,"t":1716840000}
+{"o":0.0000010732,"h":0.0000010853,"l":0.0000010695,"c":0.0000010822,"v":727681.430531,"t":1716843600}
+{"o":0.0000010822,"h":0.0000011688,"l":0.0000010719,"c":0.000001162,"v":4963561.5604649996,"t":1716847200}
+{"o":0.000001162,"h":0.0000011774,"l":0.0000010422,"c":0.0000010494,"v":7539742.966719999,"t":1716850800}
+{"o":0.0000010494,"h":0.0000010544,"l":0.0000010433,"c":0.0000010502,"v":200562.239057,"t":1716854400}
+{"o":0.0000010502,"h":0.0000010675,"l":0.0000010367,"c":0.000001066,"v":284437.363354,"t":1716858000}
+{"o":0.000001066,"h":0.0000010751,"l":0.0000010582,"c":0.0000010616,"v":0.0,"t":1716861600}
+{"o":0.0000010616,"h":0.000001079,"l":0.0000010592,"c":0.0000010719,"v":0.0,"t":1716865200}
+{"o":0.0000010719,"h":0.0000010863,"l":0.0000010474,"c":0.000001075,"v":1774961.423741,"t":1716868800}
+{"o":0.000001075,"h":0.0000010817,"l":0.0000010665,"c":0.0000010711,"v":118772.140647,"t":1716872400}
+{"o":0.0000010711,"h":0.0000010762,"l":0.0000010679,"c":0.0000010715,"v":0.0,"t":1716876000}
+{"o":0.0000010715,"h":0.0000010855,"l":0.0000010699,"c":0.0000010828,"v":179262.042253,"t":1716879600}
+{"o":0.0000010828,"h":0.0000010845,"l":0.0000010705,"c":0.0000010731,"v":0.0,"t":1716883200}
+{"o":0.0000010731,"h":0.0000010856,"l":0.0000010693,"c":0.0000010805,"v":55478.560059,"t":1716886800}
+{"o":0.0000010805,"h":0.0000010812,"l":0.0000010653,"c":0.0000010695,"v":0.0,"t":1716890400}
+{"o":0.0000010695,"h":0.0000011178,"l":0.0000010662,"c":0.0000010936,"v":3707088.1747240005,"t":1716894000}
+{"o":0.0000010936,"h":0.0000011041,"l":0.0000010199,"c":0.0000010518,"v":6246950.383954999,"t":1716897600}
+{"o":0.0000010518,"h":0.0000010634,"l":0.0000010229,"c":0.0000010451,"v":729718.691716,"t":1716901200}
+{"o":0.0000010451,"h":0.0000010608,"l":0.0000010005,"c":0.0000010209,"v":1165266.9660150001,"t":1716904800}
+{"o":0.0000010209,"h":0.0000010345,"l":0.0000009117,"c":0.0000009165,"v":8160146.5883079991,"t":1716908400}
+{"o":0.0000009165,"h":0.000000944,"l":0.0000009044,"c":0.0000009142,"v":2904421.4860720001,"t":1716912000}
+{"o":0.0000009142,"h":0.00000092,"l":0.0000009087,"c":0.0000009151,"v":827405.071951,"t":1716915600}
+{"o":0.0000009151,"h":0.0000009195,"l":0.0000009006,"c":0.0000009025,"v":155856.177288,"t":1716919200}
+{"o":0.0000009025,"h":0.0000009126,"l":0.0000008861,"c":0.0000008974,"v":193349.835522,"t":1716922800}
+{"o":0.0000008974,"h":0.000000927,"l":0.0000008908,"c":0.0000008964,"v":6593502.9288139995,"t":1716926400}
+{"o":0.0000008964,"h":0.0000009009,"l":0.0000008217,"c":0.0000008267,"v":6941494.1543589998,"t":1716930000}
+{"o":0.0000008267,"h":0.0000008268,"l":0.00000082,"c":0.0000008238,"v":165814.035139,"t":1716933600}
+{"o":0.0000008238,"h":0.00000083,"l":0.0000008214,"c":0.0000008247,"v":156312.290554,"t":1716937200}
+{"o":0.0000008247,"h":0.0000009051,"l":0.0000008226,"c":0.0000009024,"v":10344479.4681759998,"t":1716940800}
+{"o":0.0000009024,"h":0.0000009338,"l":0.0000008956,"c":0.0000009304,"v":4677336.0968629997,"t":1716944400}
+{"o":0.0000009304,"h":0.0000009477,"l":0.0000009209,"c":0.0000009351,"v":398723.587778,"t":1716948000}
+{"o":0.0000009351,"h":0.0000009351,"l":0.0000009193,"c":0.0000009205,"v":0.0,"t":1716951600}
+{"o":0.0000009205,"h":0.0000009983,"l":0.0000009169,"c":0.000000996,"v":4246360.2211190006,"t":1716955200}
+{"o":0.000000996,"h":0.0000010007,"l":0.0000009959,"c":0.0000009967,"v":0.0,"t":1716958800}
+{"o":0.0000009967,"h":0.0000009978,"l":0.0000009861,"c":0.0000009903,"v":0.0,"t":1716962400}
+{"o":0.0000009903,"h":0.000001004,"l":0.0000009845,"c":0.000001004,"v":291195.549101,"t":1716966000}
+{"o":0.000001004,"h":0.0000010606,"l":0.000000986,"c":0.000001013,"v":8015382.1439969996,"t":1716969600}
+{"o":0.000001013,"h":0.0000010215,"l":0.0000010057,"c":0.0000010104,"v":68417.542087,"t":1716973200}
+{"o":0.0000010104,"h":0.0000010124,"l":0.000000971,"c":0.0000009715,"v":5015409.2255830001,"t":1716976800}
+{"o":0.0000009715,"h":0.0000009824,"l":0.0000009355,"c":0.0000009638,"v":2747624.4626839999,"t":1716980400}
+{"o":0.0000009638,"h":0.0000009701,"l":0.0000009353,"c":0.0000009375,"v":2433303.2587629999,"t":1716984000}
+{"o":0.0000009375,"h":0.0000009428,"l":0.0000009315,"c":0.0000009379,"v":0.0,"t":1716987600}
+{"o":0.0000009379,"h":0.0000009636,"l":0.0000009233,"c":0.0000009248,"v":3555086.085947,"t":1716991200}
+{"o":0.0000009248,"h":0.0000009307,"l":0.0000007949,"c":0.0000008007,"v":10796715.1783749983,"t":1716994800}
+{"o":0.0000008007,"h":0.0000008293,"l":0.0000006124,"c":0.0000007648,"v":54792198.5058740154,"t":1716998400}
+{"o":0.0000007648,"h":0.0000007756,"l":0.0000007482,"c":0.0000007539,"v":2209263.8835799997,"t":1717002000}
+{"o":0.0000007539,"h":0.000000773,"l":0.0000007505,"c":0.0000007686,"v":663636.243967,"t":1717005600}
+{"o":0.0000007686,"h":0.0000007716,"l":0.0000007576,"c":0.0000007698,"v":582082.462478,"t":1717009200}
+{"o":0.0000007698,"h":0.0000007766,"l":0.000000767,"c":0.0000007749,"v":776445.0026979999,"t":1717012800}
+{"o":0.0000007749,"h":0.0000007923,"l":0.0000007685,"c":0.0000007805,"v":2649057.6311989999,"t":1717016400}
+{"o":0.0000007805,"h":0.0000007838,"l":0.0000007372,"c":0.0000007651,"v":9911325.8019079976,"t":1717020000}
+{"o":0.0000007651,"h":0.0000007976,"l":0.0000007647,"c":0.0000007966,"v":4036081.446126,"t":1717023600}
+{"o":0.0000007966,"h":0.0000008009,"l":0.0000007827,"c":0.0000007883,"v":1276045.6233339999,"t":1717027200}
+{"o":0.0000007883,"h":0.0000007913,"l":0.0000007859,"c":0.0000007884,"v":278853.554546,"t":1717030800}
+{"o":0.0000007884,"h":0.0000008018,"l":0.0000007767,"c":0.0000007823,"v":1796318.27966,"t":1717034400}
+{"o":0.0000007823,"h":0.0000007851,"l":0.0000007807,"c":0.0000007824,"v":0.0,"t":1717038000}
+{"o":0.0000007824,"h":0.0000007849,"l":0.0000007578,"c":0.0000007614,"v":3000000.0,"t":1717041600}
+{"o":0.0000007614,"h":0.0000007694,"l":0.0000007614,"c":0.0000007675,"v":0.0,"t":1717045200}
+{"o":0.0000007675,"h":0.0000007797,"l":0.000000681,"c":0.0000006915,"v":9657644.8439349998,"t":1717048800}
+{"o":0.0000006915,"h":0.000000699,"l":0.0000006894,"c":0.0000006961,"v":0.0,"t":1717052400}
+{"o":0.0000006961,"h":0.0000007025,"l":0.0000006841,"c":0.0000006847,"v":300832.287777,"t":1717056000}
+{"o":0.0000006847,"h":0.0000006981,"l":0.0000006833,"c":0.0000006931,"v":720342.485786,"t":1717059600}
+{"o":0.0000006931,"h":0.0000006966,"l":0.0000005193,"c":0.0000006068,"v":45767566.2711320072,"t":1717063200}
+{"o":0.0000006068,"h":0.000000614,"l":0.0000006048,"c":0.0000006139,"v":817056.114747,"t":1717066800}
+{"o":0.0000006139,"h":0.0000006182,"l":0.0000006057,"c":0.0000006065,"v":2228346.1037579998,"t":1717070400}
+{"o":0.0000006065,"h":0.0000006083,"l":0.0000005898,"c":0.0000005919,"v":3813875.6100070002,"t":1717074000}
+{"o":0.0000005919,"h":0.0000005922,"l":0.0000005713,"c":0.0000005768,"v":1905358.8595720001,"t":1717077600}
+{"o":0.0000005768,"h":0.000000579,"l":0.0000005126,"c":0.0000005466,"v":19168995.5370820016,"t":1717081200}
+{"o":0.0000005466,"h":0.0000008604,"l":0.0000005418,"c":0.0000008176,"v":75659408.2236749828,"t":1717084800}
+{"o":0.0000008176,"h":0.0000010002,"l":0.0000007997,"c":0.0000009526,"v":24966723.981203001,"t":1717088400}
+{"o":0.0000009526,"h":0.0000013346,"l":0.0000009392,"c":0.0000010478,"v":45590834.4846469983,"t":1717092000}
+{"o":0.0000010478,"h":0.0000010895,"l":0.0000009601,"c":0.0000009737,"v":10954019.0850009993,"t":1717095600}
+{"o":0.0000009737,"h":0.0000011758,"l":0.0000009737,"c":0.0000011645,"v":13640143.6010839976,"t":1717099200}
+{"o":0.0000011645,"h":0.0000011754,"l":0.0000011157,"c":0.0000011199,"v":2921584.2284249999,"t":1717102800}
+{"o":0.0000011199,"h":0.0000011309,"l":0.0000011176,"c":0.0000011255,"v":804655.4478430001,"t":1717106400}
+{"o":0.0000011255,"h":0.0000011309,"l":0.0000011178,"c":0.0000011304,"v":1110258.839771,"t":1717110000}
+{"o":0.0000011304,"h":0.0000011417,"l":0.0000011224,"c":0.0000011257,"v":738194.2061129999,"t":1717113600}
+{"o":0.0000011257,"h":0.0000011281,"l":0.000001027,"c":0.0000010349,"v":6340205.130988,"t":1717117200}
+{"o":0.0000010349,"h":0.0000010467,"l":0.0000010269,"c":0.0000010414,"v":1210921.124361,"t":1717120800}
+{"o":0.0000010414,"h":0.0000010428,"l":0.0000010361,"c":0.0000010373,"v":250000.0,"t":1717124400}
+{"o":0.0000010373,"h":0.0000010483,"l":0.0000010349,"c":0.0000010471,"v":37939.967415,"t":1717128000}
+{"o":0.0000010471,"h":0.0000010605,"l":0.0000010448,"c":0.0000010521,"v":411629.44821,"t":1717131600}
+{"o":0.0000010521,"h":0.0000011049,"l":0.0000010427,"c":0.0000011026,"v":10102690.5753029995,"t":1717135200}
+{"o":0.0000011026,"h":0.000001159,"l":0.0000010975,"c":0.0000011543,"v":675063.484191,"t":1717138800}
+{"o":0.0000011543,"h":0.0000011819,"l":0.0000011491,"c":0.0000011781,"v":1392311.8580879997,"t":1717142400}
+{"o":0.0000011781,"h":0.0000011848,"l":0.000001163,"c":0.0000011668,"v":589398.819806,"t":1717146000}
+{"o":0.0000011668,"h":0.0000014573,"l":0.0000011613,"c":0.000001398,"v":35544029.7522479966,"t":1717149600}
+{"o":0.000001398,"h":0.0000014237,"l":0.0000012626,"c":0.0000012645,"v":7775605.7229099972,"t":1717153200}
+{"o":0.0000012645,"h":0.0000012695,"l":0.0000010358,"c":0.0000010901,"v":16434303.9340449963,"t":1717156800}
+{"o":0.0000010901,"h":0.0000011184,"l":0.0000010543,"c":0.0000011105,"v":5212844.2298030006,"t":1717160400}
+{"o":0.0000011105,"h":0.0000011223,"l":0.0000009857,"c":0.0000010117,"v":11739154.1503049992,"t":1717164000}
+{"o":0.0000010117,"h":0.0000010233,"l":0.0000009009,"c":0.000000915,"v":9120772.1368580014,"t":1717167600}
+{"o":0.000000915,"h":0.0000009208,"l":0.0000008959,"c":0.0000009109,"v":2070264.316876,"t":1717171200}
+{"o":0.0000009109,"h":0.0000009349,"l":0.0000009085,"c":0.0000009268,"v":2059760.0160709999,"t":1717174800}
+{"o":0.0000009268,"h":0.000000939,"l":0.0000009234,"c":0.0000009355,"v":863272.2517400001,"t":1717178400}
+{"o":0.0000009355,"h":0.0000009548,"l":0.00000093,"c":0.0000009465,"v":1088449.098828,"t":1717182000}
+{"o":0.0000009465,"h":0.0000009556,"l":0.0000009322,"c":0.0000009372,"v":2339214.5061380006,"t":1717185600}
+{"o":0.0000009372,"h":0.0000009559,"l":0.000000819,"c":0.0000008255,"v":13251473.0541559979,"t":1717189200}
+{"o":0.0000008255,"h":0.0000008271,"l":0.0000008078,"c":0.0000008101,"v":1329912.9428360001,"t":1717192800}
+{"o":0.0000008101,"h":0.0000008157,"l":0.0000006958,"c":0.0000007017,"v":13835867.2361549996,"t":1717196400}
+{"o":0.0000007017,"h":0.0000007017,"l":0.0000006185,"c":0.0000006193,"v":11830509.0310480017,"t":1717200000}
+{"o":0.0000006193,"h":0.0000006875,"l":0.0000006184,"c":0.0000006855,"v":11530850.3411269989,"t":1717203600}
+{"o":0.0000006855,"h":0.0000007289,"l":0.0000006429,"c":0.0000007251,"v":21969652.7786429971,"t":1717207200}
+{"o":0.0000007251,"h":0.0000008014,"l":0.0000007179,"c":0.0000008007,"v":9278131.4724089988,"t":1717210800}
+{"o":0.0000008007,"h":0.0000009344,"l":0.0000007993,"c":0.0000009015,"v":14819346.4896959998,"t":1717214400}
+{"o":0.0000009015,"h":0.0000009046,"l":0.0000008996,"c":0.0000009012,"v":332798.478397,"t":1717218000}
+{"o":0.0000009012,"h":0.0000009025,"l":0.0000007631,"c":0.0000007647,"v":15378211.6331430003,"t":1717221600}
+{"o":0.0000007647,"h":0.0000007736,"l":0.0000007643,"c":0.0000007722,"v":647461.671526,"t":1717225200}
+{"o":0.0000007722,"h":0.0000007765,"l":0.0000007603,"c":0.0000007612,"v":2524861.8728940003,"t":1717228800}
+{"o":0.0000007612,"h":0.0000007627,"l":0.0000007349,"c":0.0000007367,"v":2576555.8707109997,"t":1717232400}
+{"o":0.0000007367,"h":0.000000738,"l":0.0000007252,"c":0.0000007276,"v":1019318.667298,"t":1717236000}
+{"o":0.0000007276,"h":0.0000007931,"l":0.0000006684,"c":0.0000006751,"v":36903707.3474399969,"t":1717239600}
+{"o":0.0000006751,"h":0.0000006757,"l":0.0000005661,"c":0.0000005697,"v":38129023.8928910047,"t":1717243200}
+{"o":0.0000005697,"h":0.0000006034,"l":0.0000005679,"c":0.0000006015,"v":11150148.5887250006,"t":1717246800}
+{"o":0.0000006015,"h":0.0000006677,"l":0.0000005997,"c":0.0000006658,"v":19636373.1086519994,"t":1717250400}
+{"o":0.0000006658,"h":0.0000008148,"l":0.0000006566,"c":0.0000008148,"v":19560773.6581710018,"t":1717254000}
+{"o":0.0000008148,"h":0.0000008167,"l":0.0000007999,"c":0.0000008123,"v":1958746.97572,"t":1717257600}
+{"o":0.0000008123,"h":0.0000008432,"l":0.0000008108,"c":0.0000008335,"v":3914025.3399409996,"t":1717261200}
+{"o":0.0000008335,"h":0.0000008355,"l":0.0000008331,"c":0.000000834,"v":69607.439437,"t":1717264800}
+{"o":0.000000834,"h":0.0000008352,"l":0.0000007228,"c":0.0000007235,"v":15254640.7370449994,"t":1717268400}
+{"o":0.0000007235,"h":0.0000007248,"l":0.0000006788,"c":0.0000006805,"v":5263625.8540590005,"t":1717272000}
+{"o":0.0000006805,"h":0.0000006826,"l":0.0000006804,"c":0.000000682,"v":0.0,"t":1717275600}
+{"o":0.000000682,"h":0.0000006834,"l":0.0000006396,"c":0.0000006415,"v":5329997.1961420001,"t":1717279200}
+{"o":0.0000006415,"h":0.0000006457,"l":0.0000006408,"c":0.0000006438,"v":0.0,"t":1717282800}
+{"o":0.0000006438,"h":0.0000006446,"l":0.000000624,"c":0.0000006245,"v":154170.133966,"t":1717286400}
+{"o":0.0000006245,"h":0.0000006259,"l":0.0000005538,"c":0.0000005561,"v":13177956.3788760006,"t":1717290000}
+{"o":0.0000005561,"h":0.0000005593,"l":0.000000555,"c":0.0000005582,"v":0.0,"t":1717293600}
+{"o":0.0000005582,"h":0.000000572,"l":0.0000005566,"c":0.0000005571,"v":4690334.3326019999,"t":1717297200}
+{"o":0.0000005571,"h":0.0000005585,"l":0.0000005496,"c":0.0000005509,"v":1543574.117936,"t":1717300800}
+{"o":0.0000005509,"h":0.0000005509,"l":0.0000004922,"c":0.0000004928,"v":12088101.7044620011,"t":1717304400}
+{"o":0.0000004928,"h":0.0000004928,"l":0.0000004873,"c":0.00000049,"v":2904661.6112839999,"t":1717308000}
+{"o":0.00000049,"h":0.0000004938,"l":0.0000004815,"c":0.0000004853,"v":1960962.0722389999,"t":1717311600}
+{"o":0.0000004853,"h":0.0000004856,"l":0.0000004604,"c":0.0000004613,"v":8293247.0346039999,"t":1717315200}
+{"o":0.0000004613,"h":0.0000004643,"l":0.0000004431,"c":0.0000004453,"v":1101626.285624,"t":1717318800}
+{"o":0.0000004453,"h":0.0000004471,"l":0.0000003041,"c":0.0000003077,"v":66409472.0961029902,"t":1717322400}
+{"o":0.0000003077,"h":0.0000003099,"l":0.0000002938,"c":0.0000003063,"v":9812105.7123969998,"t":1717326000}
+{"o":0.0000003063,"h":0.0000003152,"l":0.0000003059,"c":0.0000003143,"v":4346306.806748,"t":1717329600}
+{"o":0.0000003143,"h":0.0000003193,"l":0.0000003108,"c":0.0000003173,"v":6238977.2160879998,"t":1717333200}
+{"o":0.0000003173,"h":0.0000003223,"l":0.0000003167,"c":0.0000003206,"v":1228328.2369309999,"t":1717336800}
+{"o":0.0000003206,"h":0.0000003222,"l":0.000000317,"c":0.0000003179,"v":516583.427273,"t":1717340400}
+{"o":0.0000003179,"h":0.0000003241,"l":0.0000003176,"c":0.0000003227,"v":2446142.6221679999,"t":1717344000}
+{"o":0.0000003227,"h":0.0000003695,"l":0.0000003227,"c":0.0000003695,"v":17225825.9282290041,"t":1717347600}
+{"o":0.0000003695,"h":0.0000004644,"l":0.0000003649,"c":0.0000003879,"v":55739923.627462998,"t":1717351200}
+{"o":0.0000003879,"h":0.0000003912,"l":0.0000003864,"c":0.0000003888,"v":648531.720956,"t":1717354800}
+{"o":0.0000003888,"h":0.0000003925,"l":0.0000003674,"c":0.0000003675,"v":6982613.8283139998,"t":1717358400}
+{"o":0.0000003675,"h":0.0000003862,"l":0.0000003587,"c":0.0000003603,"v":21932113.7246710025,"t":1717362000}
+{"o":0.0000003603,"h":0.0000003722,"l":0.0000003583,"c":0.0000003704,"v":6216457.4997009998,"t":1717365600}
+{"o":0.0000003704,"h":0.0000004265,"l":0.0000003695,"c":0.0000004265,"v":29598674.0403329954,"t":1717369200}
+{"o":0.0000004265,"h":0.0000005227,"l":0.0000004256,"c":0.0000005202,"v":50061294.8220820054,"t":1717372800}
+{"o":0.0000005202,"h":0.0000005533,"l":0.0000005125,"c":0.0000005314,"v":5003767.4193230001,"t":1717376400}
+{"o":0.0000005314,"h":0.0000005336,"l":0.0000004891,"c":0.0000004924,"v":14781311.1595290005,"t":1717380000}
+{"o":0.0000004924,"h":0.0000004954,"l":0.000000492,"c":0.0000004935,"v":0.0,"t":1717383600}
+{"o":0.0000004935,"h":0.0000004964,"l":0.0000004539,"c":0.000000455,"v":315717.304694,"t":1717387200}
+{"o":0.000000455,"h":0.0000004565,"l":0.0000004496,"c":0.0000004511,"v":2260483.6927479999,"t":1717390800}
+{"o":0.0000004511,"h":0.0000004519,"l":0.000000448,"c":0.0000004489,"v":0.0,"t":1717394400}
+{"o":0.0000004489,"h":0.000000451,"l":0.0000004447,"c":0.0000004459,"v":540996.42827,"t":1717398000}
+{"o":0.0000004459,"h":0.0000004463,"l":0.0000004417,"c":0.0000004447,"v":0.0,"t":1717401600}
+{"o":0.0000004447,"h":0.0000005275,"l":0.0000004445,"c":0.0000005224,"v":41882417.959138006,"t":1717405200}
+{"o":0.0000005224,"h":0.0000005271,"l":0.0000005203,"c":0.0000005267,"v":1897760.999904,"t":1717408800}
+{"o":0.0000005267,"h":0.0000005845,"l":0.0000005248,"c":0.0000005606,"v":17325099.2527550012,"t":1717412400}
+{"o":0.0000005606,"h":0.0000005606,"l":0.0000005333,"c":0.0000005417,"v":1849673.1499080001,"t":1717416000}
+{"o":0.0000005417,"h":0.0000005433,"l":0.0000005397,"c":0.0000005429,"v":0.0,"t":1717419600}
+{"o":0.0000005429,"h":0.0000005912,"l":0.0000005417,"c":0.0000005899,"v":7145159.8740520002,"t":1717423200}
+{"o":0.0000005899,"h":0.0000005949,"l":0.000000582,"c":0.0000005897,"v":1105366.716368,"t":1717426800}
+{"o":0.0000005897,"h":0.0000005939,"l":0.0000005833,"c":0.0000005858,"v":308187.558178,"t":1717430400}
+{"o":0.0000005858,"h":0.0000005932,"l":0.0000005799,"c":0.0000005876,"v":51028.965819,"t":1717434000}
+{"o":0.0000005876,"h":0.0000005918,"l":0.0000005845,"c":0.0000005876,"v":1700.490643,"t":1717437600}
+{"o":0.0000005876,"h":0.0000005889,"l":0.0000005833,"c":0.0000005833,"v":522859.259574,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_AuWLSEuDRJi6hVcXbeez9WVbpeRsiTvvbZG1svzeBaxf.json b/So11111111111111111111111111111111111111112_AuWLSEuDRJi6hVcXbeez9WVbpeRsiTvvbZG1svzeBaxf.json
new file mode 100644
index 0000000000000000000000000000000000000000..e83e7c339ddca646cc70d7f298c2a9091cc64c40
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AuWLSEuDRJi6hVcXbeez9WVbpeRsiTvvbZG1svzeBaxf.json
@@ -0,0 +1,6035 @@
+{"o":0.000000211,"h":0.0000002139,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1731844800}
+{"o":0.0000002111,"h":0.0000002157,"l":0.000000211,"c":0.000000214,"v":0.0,"t":1731848400}
+{"o":0.000000214,"h":0.0000002145,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1731852000}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1731855600}
+{"o":0.0000002117,"h":0.0000002133,"l":0.0000002111,"c":0.0000002122,"v":0.0,"t":1731859200}
+{"o":0.0000002122,"h":0.0000002139,"l":0.0000002111,"c":0.0000002119,"v":0.0,"t":1731862800}
+{"o":0.0000002119,"h":0.0000002143,"l":0.0000002115,"c":0.0000002127,"v":0.0,"t":1731866400}
+{"o":0.0000002127,"h":0.0000002139,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1731870000}
+{"o":0.0000002104,"h":0.0000002119,"l":0.0000002089,"c":0.0000002101,"v":0.0,"t":1731873600}
+{"o":0.0000002101,"h":0.0000002129,"l":0.0000002094,"c":0.0000002127,"v":0.0,"t":1731877200}
+{"o":0.0000002127,"h":0.0000002139,"l":0.0000002102,"c":0.0000002109,"v":0.0,"t":1731880800}
+{"o":0.0000002109,"h":0.0000002123,"l":0.0000002077,"c":0.0000002086,"v":0.0,"t":1731884400}
+{"o":0.0000002086,"h":0.0000002117,"l":0.0000002077,"c":0.0000002106,"v":0.0,"t":1731888000}
+{"o":0.0000002106,"h":0.0000002114,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1731891600}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1731895200}
+{"o":0.0000002068,"h":0.0000002089,"l":0.0000002029,"c":0.0000002031,"v":0.0,"t":1731898800}
+{"o":0.0000002031,"h":0.0000002059,"l":0.0000002021,"c":0.0000002043,"v":0.0,"t":1731902400}
+{"o":0.0000002043,"h":0.0000002052,"l":0.0000002027,"c":0.0000002039,"v":0.0,"t":1731906000}
+{"o":0.0000002039,"h":0.0000002053,"l":0.0000002033,"c":0.0000002048,"v":0.0,"t":1731909600}
+{"o":0.0000002048,"h":0.0000002068,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1731913200}
+{"o":0.0000002047,"h":0.0000002067,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1731916800}
+{"o":0.0000002042,"h":0.0000002054,"l":0.0000002018,"c":0.0000002024,"v":0.0,"t":1731920400}
+{"o":0.0000002024,"h":0.0000002034,"l":0.0000001995,"c":0.0000002003,"v":0.0,"t":1731924000}
+{"o":0.0000002003,"h":0.0000002319,"l":0.0000002003,"c":0.0000002312,"v":200000.0,"t":1731927600}
+{"o":0.0000002312,"h":0.0000002322,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1731931200}
+{"o":0.0000002307,"h":0.000000235,"l":0.0000002298,"c":0.0000002347,"v":0.0,"t":1731934800}
+{"o":0.0000002347,"h":0.0000002353,"l":0.0000002288,"c":0.0000002318,"v":0.0,"t":1731938400}
+{"o":0.0000002318,"h":0.0000002331,"l":0.0000002287,"c":0.0000002303,"v":0.0,"t":1731942000}
+{"o":0.0000002303,"h":0.0000002349,"l":0.0000002297,"c":0.0000002334,"v":0.0,"t":1731945600}
+{"o":0.0000002334,"h":0.0000002358,"l":0.0000002312,"c":0.0000002336,"v":0.0,"t":1731949200}
+{"o":0.0000002336,"h":0.0000002362,"l":0.0000002317,"c":0.000000235,"v":0.0,"t":1731952800}
+{"o":0.000000235,"h":0.0000002391,"l":0.0000002346,"c":0.000000237,"v":0.0,"t":1731956400}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002329,"c":0.0000002345,"v":0.0,"t":1731960000}
+{"o":0.0000002345,"h":0.0000002351,"l":0.0000002324,"c":0.000000235,"v":0.0,"t":1731963600}
+{"o":0.000000235,"h":0.000000235,"l":0.0000002328,"c":0.0000002338,"v":0.0,"t":1731967200}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002331,"c":0.0000002335,"v":0.0,"t":1731970800}
+{"o":0.0000002335,"h":0.0000002358,"l":0.0000002321,"c":0.0000002338,"v":0.0,"t":1731974400}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002327,"c":0.0000002346,"v":0.0,"t":1731978000}
+{"o":0.0000002346,"h":0.000000235,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1731981600}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002302,"c":0.0000002327,"v":0.0,"t":1731985200}
+{"o":0.0000002327,"h":0.0000002346,"l":0.0000002323,"c":0.0000002335,"v":0.0,"t":1731988800}
+{"o":0.0000002335,"h":0.000000234,"l":0.0000002312,"c":0.0000002325,"v":0.0,"t":1731992400}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1731996000}
+{"o":0.0000002302,"h":0.0000002309,"l":0.0000002292,"c":0.0000002301,"v":0.0,"t":1731999600}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002283,"c":0.0000002292,"v":0.0,"t":1732003200}
+{"o":0.0000002292,"h":0.0000002315,"l":0.0000002276,"c":0.0000002288,"v":0.0,"t":1732006800}
+{"o":0.0000002288,"h":0.0000002292,"l":0.0000002277,"c":0.0000002277,"v":0.0,"t":1732010400}
+{"o":0.0000002277,"h":0.0000002282,"l":0.0000002268,"c":0.0000002275,"v":0.0,"t":1732014000}
+{"o":0.0000002275,"h":0.0000002289,"l":0.0000002263,"c":0.0000002283,"v":0.0,"t":1732017600}
+{"o":0.0000002283,"h":0.0000002335,"l":0.0000002282,"c":0.0000002335,"v":0.0,"t":1732021200}
+{"o":0.0000002335,"h":0.000000235,"l":0.0000002327,"c":0.0000002338,"v":0.0,"t":1732024800}
+{"o":0.0000002338,"h":0.0000002348,"l":0.0000002321,"c":0.0000002326,"v":0.0,"t":1732028400}
+{"o":0.0000002326,"h":0.0000002332,"l":0.000000231,"c":0.0000002314,"v":0.0,"t":1732032000}
+{"o":0.0000002314,"h":0.0000002326,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1732035600}
+{"o":0.0000002306,"h":0.0000002313,"l":0.0000002289,"c":0.0000002298,"v":0.0,"t":1732039200}
+{"o":0.0000002298,"h":0.0000002311,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1732042800}
+{"o":0.0000002299,"h":0.0000002346,"l":0.0000002293,"c":0.0000002335,"v":0.0,"t":1732046400}
+{"o":0.0000002335,"h":0.0000002388,"l":0.0000002328,"c":0.0000002367,"v":0.0,"t":1732050000}
+{"o":0.0000002367,"h":0.0000002397,"l":0.0000002279,"c":0.0000002295,"v":85691.933644,"t":1732053600}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1732057200}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1732060800}
+{"o":0.0000002281,"h":0.0000002307,"l":0.0000002272,"c":0.0000002301,"v":0.0,"t":1732064400}
+{"o":0.0000002301,"h":0.0000002325,"l":0.0000002299,"c":0.000000232,"v":0.0,"t":1732068000}
+{"o":0.000000232,"h":0.0000002346,"l":0.0000002312,"c":0.0000002312,"v":0.0,"t":1732071600}
+{"o":0.0000002312,"h":0.0000002335,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1732075200}
+{"o":0.0000002315,"h":0.0000002324,"l":0.00000023,"c":0.0000002301,"v":0.0,"t":1732078800}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1732082400}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002287,"c":0.0000002292,"v":0.0,"t":1732086000}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002264,"c":0.0000002275,"v":0.0,"t":1732089600}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002268,"c":0.0000002275,"v":0.0,"t":1732093200}
+{"o":0.0000002275,"h":0.0000002286,"l":0.0000002268,"c":0.0000002284,"v":0.0,"t":1732096800}
+{"o":0.0000002284,"h":0.0000002302,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1732100400}
+{"o":0.0000002275,"h":0.0000002295,"l":0.0000002266,"c":0.0000002286,"v":0.0,"t":1732104000}
+{"o":0.0000002286,"h":0.0000002296,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1732107600}
+{"o":0.0000002267,"h":0.0000002271,"l":0.000000223,"c":0.0000002254,"v":0.0,"t":1732111200}
+{"o":0.0000002254,"h":0.0000002291,"l":0.0000002248,"c":0.0000002269,"v":0.0,"t":1732114800}
+{"o":0.0000002269,"h":0.0000002324,"l":0.0000002261,"c":0.0000002303,"v":0.0,"t":1732118400}
+{"o":0.0000002303,"h":0.0000002332,"l":0.0000002295,"c":0.0000002332,"v":0.0,"t":1732122000}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002309,"c":0.0000002319,"v":0.0,"t":1732125600}
+{"o":0.0000002319,"h":0.0000002341,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1732129200}
+{"o":0.000000232,"h":0.0000002333,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1732132800}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002272,"c":0.0000002286,"v":0.0,"t":1732136400}
+{"o":0.0000002286,"h":0.0000002299,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1732140000}
+{"o":0.0000002289,"h":0.0000002302,"l":0.0000002279,"c":0.0000002296,"v":0.0,"t":1732143600}
+{"o":0.0000002296,"h":0.0000002302,"l":0.0000002269,"c":0.0000002273,"v":0.0,"t":1732147200}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002265,"c":0.0000002288,"v":0.0,"t":1732150800}
+{"o":0.0000002288,"h":0.0000002354,"l":0.0000002286,"c":0.0000002329,"v":0.0,"t":1732154400}
+{"o":0.0000002329,"h":0.0000002334,"l":0.0000002283,"c":0.0000002292,"v":0.0,"t":1732158000}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1732161600}
+{"o":0.0000002249,"h":0.000000227,"l":0.0000002235,"c":0.0000002261,"v":0.0,"t":1732165200}
+{"o":0.0000002261,"h":0.0000002283,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1732168800}
+{"o":0.0000002271,"h":0.0000002271,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1732172400}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002229,"c":0.0000002235,"v":0.0,"t":1732176000}
+{"o":0.0000002235,"h":0.000000224,"l":0.0000002222,"c":0.0000002237,"v":0.0,"t":1732179600}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1732183200}
+{"o":0.0000002237,"h":0.0000002335,"l":0.0000002231,"c":0.0000002335,"v":641734.691271,"t":1732186800}
+{"o":0.0000002335,"h":0.0000002335,"l":0.0000002277,"c":0.0000002311,"v":0.0,"t":1732190400}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002249,"c":0.0000002284,"v":0.0,"t":1732194000}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002221,"c":0.0000002229,"v":0.0,"t":1732197600}
+{"o":0.0000002229,"h":0.0000002301,"l":0.0000002219,"c":0.0000002251,"v":0.0,"t":1732201200}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1732204800}
+{"o":0.0000002201,"h":0.0000002211,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1732208400}
+{"o":0.0000002177,"h":0.0000002188,"l":0.0000002162,"c":0.000000217,"v":0.0,"t":1732212000}
+{"o":0.000000217,"h":0.0000002211,"l":0.0000002158,"c":0.0000002205,"v":0.0,"t":1732215600}
+{"o":0.0000002205,"h":0.0000002214,"l":0.0000002179,"c":0.0000002203,"v":0.0,"t":1732219200}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1732222800}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002193,"c":0.0000002196,"v":0.0,"t":1732226400}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1732230000}
+{"o":0.0000002184,"h":0.0000002205,"l":0.0000002165,"c":0.0000002201,"v":0.0,"t":1732233600}
+{"o":0.0000002201,"h":0.0000002218,"l":0.0000002176,"c":0.0000002196,"v":0.0,"t":1732237200}
+{"o":0.0000002196,"h":0.0000002196,"l":0.0000002157,"c":0.0000002171,"v":0.0,"t":1732240800}
+{"o":0.0000002171,"h":0.0000002178,"l":0.0000002118,"c":0.0000002133,"v":0.0,"t":1732244400}
+{"o":0.0000002133,"h":0.0000002153,"l":0.0000002131,"c":0.0000002146,"v":0.0,"t":1732248000}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002132,"c":0.000000215,"v":0.0,"t":1732251600}
+{"o":0.000000215,"h":0.0000002171,"l":0.0000002144,"c":0.000000216,"v":0.0,"t":1732255200}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1732258800}
+{"o":0.0000002159,"h":0.0000002165,"l":0.0000002146,"c":0.0000002156,"v":0.0,"t":1732262400}
+{"o":0.0000002156,"h":0.0000002182,"l":0.0000002154,"c":0.0000002167,"v":0.0,"t":1732266000}
+{"o":0.0000002167,"h":0.0000002322,"l":0.0000002162,"c":0.0000002317,"v":4092.254151,"t":1732269600}
+{"o":0.0000002317,"h":0.0000002333,"l":0.0000002296,"c":0.0000002305,"v":170957.080746,"t":1732273200}
+{"o":0.0000002305,"h":0.0000002328,"l":0.0000002295,"c":0.0000002315,"v":213593.591464,"t":1732276800}
+{"o":0.0000002315,"h":0.0000002381,"l":0.0000002315,"c":0.000000236,"v":0.0,"t":1732280400}
+{"o":0.000000236,"h":0.0000002384,"l":0.0000002342,"c":0.0000002376,"v":0.0,"t":1732284000}
+{"o":0.0000002376,"h":0.000000238,"l":0.0000002339,"c":0.0000002347,"v":0.0,"t":1732287600}
+{"o":0.0000002347,"h":0.0000002379,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1732291200}
+{"o":0.0000002358,"h":0.0000002386,"l":0.0000002296,"c":0.0000002311,"v":170957.080746,"t":1732294800}
+{"o":0.0000002311,"h":0.000000235,"l":0.0000002306,"c":0.0000002325,"v":0.0,"t":1732298400}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002305,"c":0.0000002315,"v":0.0,"t":1732302000}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002302,"c":0.0000002305,"v":0.0,"t":1732305600}
+{"o":0.0000002305,"h":0.0000002319,"l":0.000000228,"c":0.0000002287,"v":0.0,"t":1732309200}
+{"o":0.0000002287,"h":0.0000002312,"l":0.0000002283,"c":0.0000002308,"v":0.0,"t":1732312800}
+{"o":0.0000002308,"h":0.0000002319,"l":0.0000002288,"c":0.0000002289,"v":0.0,"t":1732316400}
+{"o":0.0000002289,"h":0.0000002303,"l":0.0000002281,"c":0.0000002302,"v":0.0,"t":1732320000}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002282,"c":0.0000002291,"v":0.0,"t":1732323600}
+{"o":0.0000002291,"h":0.0000002321,"l":0.0000002291,"c":0.0000002313,"v":0.0,"t":1732327200}
+{"o":0.0000002313,"h":0.000000232,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1732330800}
+{"o":0.0000002286,"h":0.000000229,"l":0.0000002228,"c":0.0000002242,"v":0.0,"t":1732334400}
+{"o":0.0000002242,"h":0.0000002277,"l":0.0000002232,"c":0.0000002262,"v":0.0,"t":1732338000}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002259,"c":0.0000002269,"v":0.0,"t":1732341600}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002257,"c":0.0000002277,"v":0.0,"t":1732345200}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1732348800}
+{"o":0.000000228,"h":0.0000002285,"l":0.000000227,"c":0.0000002277,"v":0.0,"t":1732352400}
+{"o":0.0000002277,"h":0.0000002293,"l":0.0000002269,"c":0.000000229,"v":0.0,"t":1732356000}
+{"o":0.000000229,"h":0.0000002308,"l":0.0000002285,"c":0.0000002296,"v":0.0,"t":1732359600}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002277,"c":0.0000002282,"v":0.0,"t":1732363200}
+{"o":0.0000002282,"h":0.0000002287,"l":0.000000226,"c":0.0000002264,"v":0.0,"t":1732366800}
+{"o":0.0000002264,"h":0.0000002273,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1732370400}
+{"o":0.0000002236,"h":0.0000002264,"l":0.000000223,"c":0.0000002262,"v":0.0,"t":1732374000}
+{"o":0.0000002262,"h":0.0000002306,"l":0.0000002258,"c":0.000000229,"v":0.0,"t":1732377600}
+{"o":0.000000229,"h":0.0000002307,"l":0.0000002276,"c":0.0000002284,"v":0.0,"t":1732381200}
+{"o":0.0000002284,"h":0.0000002302,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1732384800}
+{"o":0.0000002295,"h":0.0000002314,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1732388400}
+{"o":0.0000002311,"h":0.0000002329,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1732392000}
+{"o":0.0000002302,"h":0.0000002319,"l":0.0000002299,"c":0.0000002305,"v":855328.282735,"t":1732395600}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1732399200}
+{"o":0.0000002309,"h":0.0000002328,"l":0.0000002306,"c":0.000000231,"v":35547.05326,"t":1732402800}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002279,"c":0.0000002281,"v":0.0,"t":1732406400}
+{"o":0.0000002281,"h":0.0000002283,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1732410000}
+{"o":0.0000002276,"h":0.0000002285,"l":0.0000002268,"c":0.0000002277,"v":0.0,"t":1732413600}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1732417200}
+{"o":0.0000002276,"h":0.0000002303,"l":0.0000002271,"c":0.0000002292,"v":0.0,"t":1732420800}
+{"o":0.0000002292,"h":0.0000002339,"l":0.0000002288,"c":0.0000002307,"v":0.0,"t":1732424400}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1732428000}
+{"o":0.0000002299,"h":0.0000002305,"l":0.0000002294,"c":0.0000002295,"v":0.0,"t":1732431600}
+{"o":0.0000002295,"h":0.0000002319,"l":0.0000002293,"c":0.0000002318,"v":0.0,"t":1732435200}
+{"o":0.0000002318,"h":0.0000002327,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1732438800}
+{"o":0.0000002314,"h":0.0000002352,"l":0.000000231,"c":0.0000002336,"v":0.0,"t":1732442400}
+{"o":0.0000002336,"h":0.0000002383,"l":0.0000002333,"c":0.000000237,"v":0.0,"t":1732446000}
+{"o":0.000000237,"h":0.0000002443,"l":0.0000002352,"c":0.0000002405,"v":0.0,"t":1732449600}
+{"o":0.0000002405,"h":0.0000002419,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1732453200}
+{"o":0.0000002377,"h":0.0000002424,"l":0.0000002374,"c":0.0000002382,"v":0.0,"t":1732456800}
+{"o":0.0000002382,"h":0.0000002418,"l":0.0000002377,"c":0.0000002412,"v":0.0,"t":1732460400}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002369,"c":0.0000002386,"v":0.0,"t":1732464000}
+{"o":0.0000002386,"h":0.000000241,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1732467600}
+{"o":0.000000238,"h":0.000000239,"l":0.0000002351,"c":0.0000002358,"v":0.0,"t":1732471200}
+{"o":0.0000002358,"h":0.0000002379,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1732474800}
+{"o":0.000000237,"h":0.0000002374,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1732478400}
+{"o":0.0000002349,"h":0.0000002361,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1732482000}
+{"o":0.0000002347,"h":0.0000002349,"l":0.0000002316,"c":0.0000002324,"v":0.0,"t":1732485600}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002311,"c":0.000000233,"v":0.0,"t":1732489200}
+{"o":0.000000233,"h":0.0000002353,"l":0.0000002325,"c":0.0000002345,"v":0.0,"t":1732492800}
+{"o":0.0000002345,"h":0.0000002396,"l":0.0000002342,"c":0.0000002369,"v":0.0,"t":1732496400}
+{"o":0.0000002369,"h":0.000000237,"l":0.000000234,"c":0.0000002355,"v":0.0,"t":1732500000}
+{"o":0.0000002355,"h":0.0000002357,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1732503600}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002318,"c":0.0000002333,"v":0.0,"t":1732507200}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002317,"c":0.0000002325,"v":0.0,"t":1732510800}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002318,"c":0.0000002337,"v":0.0,"t":1732514400}
+{"o":0.0000002337,"h":0.0000002341,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1732518000}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1732521600}
+{"o":0.0000002311,"h":0.0000002326,"l":0.0000002295,"c":0.000000231,"v":0.0,"t":1732525200}
+{"o":0.000000231,"h":0.0000002341,"l":0.0000002303,"c":0.000000232,"v":0.0,"t":1732528800}
+{"o":0.000000232,"h":0.0000002344,"l":0.0000002319,"c":0.0000002335,"v":0.0,"t":1732532400}
+{"o":0.0000002335,"h":0.0000002353,"l":0.0000002332,"c":0.0000002345,"v":0.0,"t":1732536000}
+{"o":0.0000002345,"h":0.0000002389,"l":0.0000002339,"c":0.0000002374,"v":0.0,"t":1732539600}
+{"o":0.0000002374,"h":0.0000002442,"l":0.0000002365,"c":0.0000002435,"v":0.0,"t":1732543200}
+{"o":0.0000002435,"h":0.0000002504,"l":0.0000002383,"c":0.0000002405,"v":0.0,"t":1732546800}
+{"o":0.0000002405,"h":0.0000002441,"l":0.0000002394,"c":0.0000002425,"v":0.0,"t":1732550400}
+{"o":0.0000002425,"h":0.0000002487,"l":0.0000002424,"c":0.0000002457,"v":0.0,"t":1732554000}
+{"o":0.0000002457,"h":0.000000247,"l":0.0000002435,"c":0.0000002457,"v":0.0,"t":1732557600}
+{"o":0.0000002457,"h":0.0000002492,"l":0.0000002445,"c":0.0000002459,"v":0.0,"t":1732561200}
+{"o":0.0000002459,"h":0.0000002472,"l":0.0000002306,"c":0.0000002321,"v":10000.0,"t":1732564800}
+{"o":0.0000002321,"h":0.000000237,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1732568400}
+{"o":0.0000002336,"h":0.0000002411,"l":0.000000233,"c":0.0000002353,"v":0.0,"t":1732572000}
+{"o":0.0000002353,"h":0.0000002383,"l":0.0000002332,"c":0.0000002379,"v":0.0,"t":1732575600}
+{"o":0.0000002379,"h":0.0000002385,"l":0.0000002334,"c":0.0000002366,"v":0.0,"t":1732579200}
+{"o":0.0000002366,"h":0.0000002375,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1732582800}
+{"o":0.0000002345,"h":0.0000002357,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1732586400}
+{"o":0.0000002333,"h":0.000000236,"l":0.000000233,"c":0.0000002345,"v":0.0,"t":1732590000}
+{"o":0.0000002345,"h":0.000000236,"l":0.0000002335,"c":0.0000002348,"v":0.0,"t":1732593600}
+{"o":0.0000002348,"h":0.0000002354,"l":0.0000002332,"c":0.0000002332,"v":0.0,"t":1732597200}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002323,"c":0.0000002336,"v":0.0,"t":1732600800}
+{"o":0.0000002336,"h":0.0000002379,"l":0.0000002336,"c":0.0000002362,"v":0.0,"t":1732604400}
+{"o":0.0000002362,"h":0.0000002421,"l":0.0000002352,"c":0.0000002394,"v":0.0,"t":1732608000}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002354,"c":0.000000238,"v":0.0,"t":1732611600}
+{"o":0.000000238,"h":0.0000002454,"l":0.0000002371,"c":0.0000002453,"v":0.0,"t":1732615200}
+{"o":0.0000002453,"h":0.0000002511,"l":0.0000002437,"c":0.0000002444,"v":0.0,"t":1732618800}
+{"o":0.0000002444,"h":0.0000002466,"l":0.0000002421,"c":0.0000002447,"v":0.0,"t":1732622400}
+{"o":0.0000002447,"h":0.0000002463,"l":0.0000002425,"c":0.0000002445,"v":0.0,"t":1732626000}
+{"o":0.0000002445,"h":0.0000002468,"l":0.0000002385,"c":0.0000002413,"v":0.0,"t":1732629600}
+{"o":0.0000002413,"h":0.000000245,"l":0.000000239,"c":0.0000002449,"v":0.0,"t":1732633200}
+{"o":0.0000002449,"h":0.0000002455,"l":0.0000002381,"c":0.0000002402,"v":0.0,"t":1732636800}
+{"o":0.0000002402,"h":0.0000002432,"l":0.0000002391,"c":0.0000002419,"v":0.0,"t":1732640400}
+{"o":0.0000002419,"h":0.0000002491,"l":0.0000002418,"c":0.0000002466,"v":0.0,"t":1732644000}
+{"o":0.0000002466,"h":0.0000002471,"l":0.0000002431,"c":0.0000002432,"v":0.0,"t":1732647600}
+{"o":0.0000002432,"h":0.0000002463,"l":0.0000002405,"c":0.0000002416,"v":0.0,"t":1732651200}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002392,"c":0.000000242,"v":0.0,"t":1732654800}
+{"o":0.000000242,"h":0.0000002434,"l":0.0000002391,"c":0.0000002423,"v":0.0,"t":1732658400}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002408,"c":0.0000002415,"v":0.0,"t":1732662000}
+{"o":0.0000002415,"h":0.000000243,"l":0.0000002384,"c":0.0000002427,"v":0.0,"t":1732665600}
+{"o":0.0000002427,"h":0.0000002462,"l":0.0000002399,"c":0.00000024,"v":0.0,"t":1732669200}
+{"o":0.00000024,"h":0.0000002422,"l":0.0000002383,"c":0.0000002384,"v":0.0,"t":1732672800}
+{"o":0.0000002384,"h":0.0000002419,"l":0.0000002384,"c":0.0000002407,"v":0.0,"t":1732676400}
+{"o":0.0000002407,"h":0.0000002426,"l":0.0000002383,"c":0.0000002423,"v":0.0,"t":1732680000}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002421,"c":0.0000002435,"v":0.0,"t":1732683600}
+{"o":0.0000002435,"h":0.0000002435,"l":0.0000002393,"c":0.0000002416,"v":0.0,"t":1732687200}
+{"o":0.0000002416,"h":0.0000002418,"l":0.000000237,"c":0.0000002377,"v":0.0,"t":1732690800}
+{"o":0.0000002377,"h":0.0000002391,"l":0.0000002288,"c":0.0000002303,"v":1349734.270121,"t":1732694400}
+{"o":0.0000002303,"h":0.0000002323,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1732698000}
+{"o":0.0000002301,"h":0.0000002321,"l":0.0000002268,"c":0.0000002279,"v":0.0,"t":1732701600}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002274,"c":0.0000002288,"v":0.0,"t":1732705200}
+{"o":0.0000002288,"h":0.0000002314,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1732708800}
+{"o":0.0000002292,"h":0.0000002297,"l":0.0000002256,"c":0.0000002261,"v":0.0,"t":1732712400}
+{"o":0.0000002261,"h":0.0000002316,"l":0.0000002241,"c":0.0000002288,"v":256192.125299,"t":1732716000}
+{"o":0.0000002288,"h":0.000000231,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1732719600}
+{"o":0.0000002276,"h":0.0000002299,"l":0.0000002264,"c":0.0000002293,"v":0.0,"t":1732723200}
+{"o":0.0000002293,"h":0.0000002308,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1732726800}
+{"o":0.0000002282,"h":0.0000002304,"l":0.0000002266,"c":0.0000002285,"v":0.0,"t":1732730400}
+{"o":0.0000002285,"h":0.0000002293,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1732734000}
+{"o":0.0000002289,"h":0.0000002306,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1732737600}
+{"o":0.0000002264,"h":0.0000002303,"l":0.0000002256,"c":0.0000002279,"v":0.0,"t":1732741200}
+{"o":0.0000002279,"h":0.0000002297,"l":0.000000226,"c":0.0000002272,"v":0.0,"t":1732744800}
+{"o":0.0000002272,"h":0.0000002277,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1732748400}
+{"o":0.0000002261,"h":0.0000002284,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1732752000}
+{"o":0.0000002233,"h":0.000000226,"l":0.0000002231,"c":0.0000002246,"v":0.0,"t":1732755600}
+{"o":0.0000002246,"h":0.0000002263,"l":0.0000002228,"c":0.0000002261,"v":0.0,"t":1732759200}
+{"o":0.0000002261,"h":0.0000002306,"l":0.0000002254,"c":0.0000002281,"v":0.0,"t":1732762800}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002259,"c":0.0000002278,"v":0.0,"t":1732766400}
+{"o":0.0000002278,"h":0.0000002313,"l":0.0000002272,"c":0.0000002296,"v":0.0,"t":1732770000}
+{"o":0.0000002296,"h":0.0000002386,"l":0.0000002292,"c":0.0000002369,"v":16862323.7357790023,"t":1732773600}
+{"o":0.0000002369,"h":0.0000002397,"l":0.0000002337,"c":0.0000002352,"v":12756397.0,"t":1732777200}
+{"o":0.0000002352,"h":0.0000002366,"l":0.0000002342,"c":0.0000002347,"v":0.0,"t":1732780800}
+{"o":0.0000002347,"h":0.0000002376,"l":0.0000002345,"c":0.0000002375,"v":0.0,"t":1732784400}
+{"o":0.0000002375,"h":0.0000002396,"l":0.0000002365,"c":0.0000002377,"v":0.0,"t":1732788000}
+{"o":0.0000002377,"h":0.0000002391,"l":0.0000002358,"c":0.0000002364,"v":0.0,"t":1732791600}
+{"o":0.0000002364,"h":0.00000024,"l":0.0000002317,"c":0.000000233,"v":642792.196668,"t":1732795200}
+{"o":0.000000233,"h":0.0000002361,"l":0.000000232,"c":0.0000002324,"v":0.0,"t":1732798800}
+{"o":0.0000002324,"h":0.0000002348,"l":0.0000002307,"c":0.0000002331,"v":642792.196668,"t":1732802400}
+{"o":0.0000002331,"h":0.0000002361,"l":0.0000002323,"c":0.0000002353,"v":0.0,"t":1732806000}
+{"o":0.0000002353,"h":0.0000002353,"l":0.0000002322,"c":0.0000002336,"v":0.0,"t":1732809600}
+{"o":0.0000002336,"h":0.0000002336,"l":0.000000232,"c":0.0000002332,"v":0.0,"t":1732813200}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1732816800}
+{"o":0.0000002318,"h":0.0000002338,"l":0.0000002316,"c":0.0000002329,"v":0.0,"t":1732820400}
+{"o":0.0000002329,"h":0.0000002347,"l":0.00000023,"c":0.0000002304,"v":4000000.9274749998,"t":1732824000}
+{"o":0.0000002304,"h":0.0000002306,"l":0.0000002293,"c":0.0000002303,"v":0.0,"t":1732827600}
+{"o":0.0000002303,"h":0.0000002314,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1732831200}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002279,"c":0.0000002286,"v":0.0,"t":1732834800}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002275,"c":0.0000002293,"v":0.0,"t":1732838400}
+{"o":0.0000002293,"h":0.0000002312,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1732842000}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002244,"c":0.0000002249,"v":0.0,"t":1732845600}
+{"o":0.0000002249,"h":0.0000002315,"l":0.0000002234,"c":0.0000002307,"v":18325.376924,"t":1732849200}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002305,"c":0.0000002321,"v":0.0,"t":1732852800}
+{"o":0.0000002321,"h":0.0000002335,"l":0.0000002305,"c":0.000000232,"v":0.0,"t":1732856400}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1732860000}
+{"o":0.0000002319,"h":0.000000235,"l":0.0000002312,"c":0.0000002349,"v":0.0,"t":1732863600}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002325,"c":0.0000002336,"v":0.0,"t":1732867200}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002318,"c":0.0000002322,"v":0.0,"t":1732870800}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002305,"c":0.0000002309,"v":0.0,"t":1732874400}
+{"o":0.0000002309,"h":0.0000002312,"l":0.0000002274,"c":0.0000002276,"v":0.0,"t":1732878000}
+{"o":0.0000002276,"h":0.0000002306,"l":0.0000002256,"c":0.0000002297,"v":0.0,"t":1732881600}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1732885200}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002277,"c":0.0000002278,"v":0.0,"t":1732888800}
+{"o":0.0000002278,"h":0.00000023,"l":0.0000002262,"c":0.000000229,"v":0.0,"t":1732892400}
+{"o":0.000000229,"h":0.0000002306,"l":0.0000002271,"c":0.0000002305,"v":0.0,"t":1732896000}
+{"o":0.0000002305,"h":0.0000002323,"l":0.00000023,"c":0.0000002322,"v":0.0,"t":1732899600}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002301,"c":0.0000002305,"v":0.0,"t":1732903200}
+{"o":0.0000002305,"h":0.0000002328,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1732906800}
+{"o":0.0000002313,"h":0.000000232,"l":0.0000002288,"c":0.0000002301,"v":0.0,"t":1732910400}
+{"o":0.0000002301,"h":0.0000002312,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1732914000}
+{"o":0.0000002284,"h":0.0000002293,"l":0.000000227,"c":0.0000002288,"v":0.0,"t":1732917600}
+{"o":0.0000002288,"h":0.0000002295,"l":0.000000228,"c":0.0000002293,"v":0.0,"t":1732921200}
+{"o":0.0000002293,"h":0.0000002324,"l":0.0000002293,"c":0.000000232,"v":0.0,"t":1732924800}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002309,"c":0.0000002323,"v":0.0,"t":1732928400}
+{"o":0.0000002323,"h":0.0000002326,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1732932000}
+{"o":0.0000002307,"h":0.0000002327,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1732935600}
+{"o":0.0000002298,"h":0.0000002315,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1732939200}
+{"o":0.0000002304,"h":0.0000002322,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1732942800}
+{"o":0.0000002291,"h":0.0000002306,"l":0.0000002277,"c":0.00000023,"v":0.0,"t":1732946400}
+{"o":0.00000023,"h":0.0000002306,"l":0.0000002268,"c":0.0000002286,"v":0.0,"t":1732950000}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1732953600}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002279,"c":0.000000229,"v":0.0,"t":1732957200}
+{"o":0.000000229,"h":0.0000002324,"l":0.0000002284,"c":0.0000002322,"v":0.0,"t":1732960800}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002297,"c":0.0000002313,"v":0.0,"t":1732964400}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002288,"c":0.0000002295,"v":67532.670129,"t":1732968000}
+{"o":0.0000002295,"h":0.0000002315,"l":0.000000229,"c":0.0000002313,"v":0.0,"t":1732971600}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002303,"c":0.0000002327,"v":0.0,"t":1732975200}
+{"o":0.0000002327,"h":0.0000002338,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1732978800}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1732982400}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002317,"c":0.0000002321,"v":0.0,"t":1732986000}
+{"o":0.0000002321,"h":0.0000002342,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1732989600}
+{"o":0.0000002322,"h":0.0000002339,"l":0.0000002307,"c":0.0000002319,"v":0.0,"t":1732993200}
+{"o":0.0000002319,"h":0.0000002322,"l":0.0000002303,"c":0.000000231,"v":0.0,"t":1732996800}
+{"o":0.000000231,"h":0.000000232,"l":0.0000002307,"c":0.0000002313,"v":0.0,"t":1733000400}
+{"o":0.0000002313,"h":0.0000002341,"l":0.0000002312,"c":0.0000002335,"v":0.0,"t":1733004000}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002319,"c":0.0000002342,"v":0.0,"t":1733007600}
+{"o":0.0000002342,"h":0.0000002358,"l":0.000000232,"c":0.0000002342,"v":0.0,"t":1733011200}
+{"o":0.0000002342,"h":0.000000236,"l":0.0000002322,"c":0.0000002348,"v":0.0,"t":1733014800}
+{"o":0.0000002348,"h":0.0000002377,"l":0.0000002318,"c":0.0000002372,"v":0.0,"t":1733018400}
+{"o":0.0000002372,"h":0.0000002373,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1733022000}
+{"o":0.0000002362,"h":0.0000002374,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1733025600}
+{"o":0.0000002351,"h":0.0000002366,"l":0.0000002351,"c":0.0000002365,"v":0.0,"t":1733029200}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1733032800}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002353,"c":0.0000002363,"v":0.0,"t":1733036400}
+{"o":0.0000002363,"h":0.0000002364,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1733040000}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002331,"c":0.0000002342,"v":0.0,"t":1733043600}
+{"o":0.0000002342,"h":0.0000002374,"l":0.0000002341,"c":0.0000002356,"v":0.0,"t":1733047200}
+{"o":0.0000002356,"h":0.0000002357,"l":0.0000002345,"c":0.0000002347,"v":0.0,"t":1733050800}
+{"o":0.0000002347,"h":0.0000002352,"l":0.0000002344,"c":0.0000002348,"v":0.0,"t":1733054400}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002333,"c":0.0000002339,"v":0.0,"t":1733058000}
+{"o":0.0000002339,"h":0.0000002349,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1733061600}
+{"o":0.0000002336,"h":0.000000236,"l":0.0000002324,"c":0.0000002333,"v":0.0,"t":1733065200}
+{"o":0.0000002333,"h":0.0000002346,"l":0.0000002274,"c":0.0000002297,"v":2739659.504315,"t":1733068800}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1733072400}
+{"o":0.0000002307,"h":0.0000002318,"l":0.0000002295,"c":0.0000002316,"v":0.0,"t":1733076000}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002308,"c":0.0000002315,"v":0.0,"t":1733079600}
+{"o":0.0000002315,"h":0.0000002339,"l":0.000000229,"c":0.0000002312,"v":3085054.5766250002,"t":1733083200}
+{"o":0.0000002312,"h":0.0000002347,"l":0.0000002265,"c":0.0000002302,"v":21833445.9480700009,"t":1733086800}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1733090400}
+{"o":0.0000002291,"h":0.0000002309,"l":0.0000002272,"c":0.0000002306,"v":0.0,"t":1733094000}
+{"o":0.0000002306,"h":0.0000002338,"l":0.0000002303,"c":0.0000002323,"v":0.0,"t":1733097600}
+{"o":0.0000002323,"h":0.0000002328,"l":0.0000002295,"c":0.0000002297,"v":0.0,"t":1733101200}
+{"o":0.0000002297,"h":0.000000235,"l":0.0000002292,"c":0.0000002333,"v":0.0,"t":1733104800}
+{"o":0.0000002333,"h":0.0000002398,"l":0.0000002326,"c":0.000000239,"v":0.0,"t":1733108400}
+{"o":0.000000239,"h":0.0000002425,"l":0.0000002372,"c":0.0000002381,"v":0.0,"t":1733112000}
+{"o":0.0000002381,"h":0.0000002403,"l":0.000000236,"c":0.000000239,"v":0.0,"t":1733115600}
+{"o":0.000000239,"h":0.000000242,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1733119200}
+{"o":0.0000002391,"h":0.0000002415,"l":0.0000002376,"c":0.0000002388,"v":0.0,"t":1733122800}
+{"o":0.0000002388,"h":0.0000002459,"l":0.0000002387,"c":0.000000242,"v":0.0,"t":1733126400}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002397,"c":0.0000002397,"v":0.0,"t":1733130000}
+{"o":0.0000002397,"h":0.0000002459,"l":0.0000002397,"c":0.0000002443,"v":0.0,"t":1733133600}
+{"o":0.0000002443,"h":0.0000002458,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1733137200}
+{"o":0.000000243,"h":0.0000002477,"l":0.0000002418,"c":0.0000002459,"v":0.0,"t":1733140800}
+{"o":0.0000002459,"h":0.0000002475,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1733144400}
+{"o":0.0000002419,"h":0.0000002442,"l":0.0000002394,"c":0.0000002419,"v":0.0,"t":1733148000}
+{"o":0.0000002419,"h":0.0000002444,"l":0.000000236,"c":0.0000002382,"v":0.0,"t":1733151600}
+{"o":0.0000002382,"h":0.0000002443,"l":0.0000002374,"c":0.0000002414,"v":0.0,"t":1733155200}
+{"o":0.0000002414,"h":0.0000002505,"l":0.0000002404,"c":0.0000002478,"v":0.0,"t":1733158800}
+{"o":0.0000002478,"h":0.0000002496,"l":0.0000002425,"c":0.0000002445,"v":0.0,"t":1733162400}
+{"o":0.0000002445,"h":0.0000002485,"l":0.0000002439,"c":0.0000002439,"v":0.0,"t":1733166000}
+{"o":0.0000002439,"h":0.0000002468,"l":0.000000228,"c":0.0000002302,"v":3124871.354301,"t":1733169600}
+{"o":0.0000002302,"h":0.0000002326,"l":0.0000002287,"c":0.000000231,"v":0.0,"t":1733173200}
+{"o":0.000000231,"h":0.0000002316,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1733176800}
+{"o":0.0000002287,"h":0.0000002292,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1733180400}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002264,"c":0.0000002274,"v":0.0,"t":1733184000}
+{"o":0.0000002274,"h":0.0000002293,"l":0.0000002264,"c":0.0000002291,"v":0.0,"t":1733187600}
+{"o":0.0000002291,"h":0.0000002321,"l":0.0000002238,"c":0.0000002249,"v":0.0,"t":1733191200}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002234,"c":0.0000002251,"v":0.0,"t":1733194800}
+{"o":0.0000002251,"h":0.0000002267,"l":0.0000002237,"c":0.0000002245,"v":0.0,"t":1733198400}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1733202000}
+{"o":0.000000225,"h":0.0000002267,"l":0.0000002222,"c":0.000000226,"v":0.0,"t":1733205600}
+{"o":0.000000226,"h":0.0000002285,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1733209200}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002246,"c":0.0000002262,"v":0.0,"t":1733212800}
+{"o":0.0000002262,"h":0.0000002289,"l":0.0000002261,"c":0.0000002282,"v":0.0,"t":1733216400}
+{"o":0.0000002282,"h":0.0000002303,"l":0.000000227,"c":0.0000002299,"v":0.0,"t":1733220000}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1733223600}
+{"o":0.0000002275,"h":0.000000231,"l":0.0000002274,"c":0.0000002289,"v":0.0,"t":1733227200}
+{"o":0.0000002289,"h":0.0000002377,"l":0.0000002284,"c":0.0000002349,"v":0.0,"t":1733230800}
+{"o":0.0000002349,"h":0.0000002397,"l":0.0000002278,"c":0.0000002289,"v":0.0,"t":1733234400}
+{"o":0.0000002289,"h":0.000000233,"l":0.0000002268,"c":0.0000002299,"v":0.0,"t":1733238000}
+{"o":0.0000002299,"h":0.0000002316,"l":0.0000002278,"c":0.00000023,"v":0.0,"t":1733241600}
+{"o":0.00000023,"h":0.0000002337,"l":0.0000002284,"c":0.0000002285,"v":0.0,"t":1733245200}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1733248800}
+{"o":0.000000226,"h":0.0000002285,"l":0.0000002246,"c":0.0000002249,"v":0.0,"t":1733252400}
+{"o":0.0000002249,"h":0.0000002253,"l":0.0000002229,"c":0.0000002244,"v":0.0,"t":1733256000}
+{"o":0.0000002244,"h":0.0000002267,"l":0.0000002141,"c":0.000000216,"v":0.0,"t":1733259600}
+{"o":0.000000216,"h":0.0000002192,"l":0.0000002157,"c":0.0000002169,"v":0.0,"t":1733263200}
+{"o":0.0000002169,"h":0.0000002198,"l":0.0000002166,"c":0.0000002192,"v":0.0,"t":1733266800}
+{"o":0.0000002192,"h":0.0000002193,"l":0.0000002138,"c":0.000000216,"v":0.0,"t":1733270400}
+{"o":0.000000216,"h":0.0000002174,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1733274000}
+{"o":0.0000002145,"h":0.0000002203,"l":0.0000002132,"c":0.0000002174,"v":0.0,"t":1733277600}
+{"o":0.0000002174,"h":0.0000002176,"l":0.0000002146,"c":0.0000002158,"v":0.0,"t":1733281200}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1733284800}
+{"o":0.0000002157,"h":0.0000002159,"l":0.0000002129,"c":0.0000002156,"v":0.0,"t":1733288400}
+{"o":0.0000002156,"h":0.0000002293,"l":0.0000002152,"c":0.0000002276,"v":35547.05326,"t":1733292000}
+{"o":0.0000002276,"h":0.000000229,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1733295600}
+{"o":0.0000002286,"h":0.0000002303,"l":0.000000228,"c":0.0000002296,"v":0.0,"t":1733299200}
+{"o":0.0000002296,"h":0.0000002299,"l":0.000000228,"c":0.0000002296,"v":0.0,"t":1733302800}
+{"o":0.0000002296,"h":0.0000002299,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1733306400}
+{"o":0.0000002286,"h":0.0000002303,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1733310000}
+{"o":0.0000002294,"h":0.0000002336,"l":0.0000002292,"c":0.0000002325,"v":0.0,"t":1733313600}
+{"o":0.0000002325,"h":0.0000002349,"l":0.0000002294,"c":0.0000002329,"v":5003093.8234990006,"t":1733317200}
+{"o":0.0000002329,"h":0.0000002356,"l":0.0000002303,"c":0.0000002318,"v":0.0,"t":1733320800}
+{"o":0.0000002318,"h":0.0000002335,"l":0.0000002288,"c":0.0000002302,"v":0.0,"t":1733324400}
+{"o":0.0000002302,"h":0.0000002403,"l":0.0000002291,"c":0.0000002385,"v":0.0,"t":1733328000}
+{"o":0.0000002385,"h":0.0000002399,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1733331600}
+{"o":0.0000002351,"h":0.0000002359,"l":0.000000233,"c":0.000000234,"v":1.0,"t":1733335200}
+{"o":0.000000234,"h":0.0000002351,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1733338800}
+{"o":0.0000002312,"h":0.0000002335,"l":0.0000002276,"c":0.0000002309,"v":0.0,"t":1733342400}
+{"o":0.0000002309,"h":0.0000002361,"l":0.0000002293,"c":0.0000002342,"v":0.0,"t":1733346000}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002322,"c":0.0000002349,"v":0.0,"t":1733349600}
+{"o":0.0000002349,"h":0.0000002383,"l":0.0000002345,"c":0.0000002347,"v":0.0,"t":1733353200}
+{"o":0.0000002347,"h":0.000000238,"l":0.0000002342,"c":0.0000002378,"v":0.0,"t":1733356800}
+{"o":0.0000002378,"h":0.0000002414,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1733360400}
+{"o":0.0000002383,"h":0.0000002387,"l":0.0000002289,"c":0.0000002326,"v":0.0,"t":1733364000}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002257,"c":0.0000002311,"v":0.0,"t":1733367600}
+{"o":0.0000002311,"h":0.0000002313,"l":0.000000226,"c":0.0000002274,"v":0.0,"t":1733371200}
+{"o":0.0000002274,"h":0.0000002314,"l":0.000000227,"c":0.0000002292,"v":0.0,"t":1733374800}
+{"o":0.0000002292,"h":0.0000002334,"l":0.0000002287,"c":0.0000002306,"v":0.0,"t":1733378400}
+{"o":0.0000002306,"h":0.0000002309,"l":0.0000002291,"c":0.0000002302,"v":0.0,"t":1733382000}
+{"o":0.0000002302,"h":0.0000002306,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1733385600}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002265,"c":0.0000002266,"v":0.0,"t":1733389200}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002243,"c":0.0000002273,"v":0.0,"t":1733392800}
+{"o":0.0000002273,"h":0.0000002275,"l":0.0000002222,"c":0.0000002227,"v":0.0,"t":1733396400}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002194,"c":0.0000002231,"v":0.0,"t":1733400000}
+{"o":0.0000002231,"h":0.0000002258,"l":0.0000002219,"c":0.0000002241,"v":0.0,"t":1733403600}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1733407200}
+{"o":0.0000002235,"h":0.0000002279,"l":0.0000002223,"c":0.0000002252,"v":0.0,"t":1733410800}
+{"o":0.0000002252,"h":0.0000002266,"l":0.0000002217,"c":0.0000002248,"v":0.0,"t":1733414400}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002237,"c":0.0000002244,"v":0.0,"t":1733418000}
+{"o":0.0000002244,"h":0.0000002281,"l":0.0000002241,"c":0.0000002278,"v":0.0,"t":1733421600}
+{"o":0.0000002278,"h":0.000000232,"l":0.0000002271,"c":0.0000002311,"v":0.0,"t":1733425200}
+{"o":0.0000002311,"h":0.0000002348,"l":0.0000002303,"c":0.0000002311,"v":0.0,"t":1733428800}
+{"o":0.0000002311,"h":0.000000232,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1733432400}
+{"o":0.0000002302,"h":0.0000002387,"l":0.0000002288,"c":0.0000002288,"v":0.0,"t":1733436000}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002225,"c":0.0000002282,"v":0.0,"t":1733439600}
+{"o":0.0000002282,"h":0.0000002296,"l":0.0000002219,"c":0.0000002219,"v":0.0,"t":1733443200}
+{"o":0.0000002219,"h":0.0000002248,"l":0.0000002174,"c":0.0000002208,"v":0.0,"t":1733446800}
+{"o":0.0000002208,"h":0.0000002232,"l":0.0000002206,"c":0.0000002218,"v":0.0,"t":1733450400}
+{"o":0.0000002218,"h":0.0000002258,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1733454000}
+{"o":0.0000002226,"h":0.0000002244,"l":0.0000002216,"c":0.0000002235,"v":0.0,"t":1733457600}
+{"o":0.0000002235,"h":0.000000226,"l":0.0000002227,"c":0.0000002256,"v":0.0,"t":1733461200}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002247,"c":0.0000002255,"v":0.0,"t":1733464800}
+{"o":0.0000002255,"h":0.0000002263,"l":0.000000225,"c":0.000000225,"v":0.0,"t":1733468400}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1733472000}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002263,"c":0.0000002285,"v":0.0,"t":1733475600}
+{"o":0.0000002285,"h":0.00000023,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1733479200}
+{"o":0.0000002284,"h":0.0000002306,"l":0.000000228,"c":0.00000023,"v":0.0,"t":1733482800}
+{"o":0.00000023,"h":0.0000002331,"l":0.0000002287,"c":0.0000002328,"v":0.0,"t":1733486400}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002288,"c":0.0000002295,"v":0.0,"t":1733490000}
+{"o":0.0000002295,"h":0.0000002306,"l":0.0000002262,"c":0.0000002262,"v":0.0,"t":1733493600}
+{"o":0.0000002262,"h":0.0000002284,"l":0.0000002244,"c":0.0000002261,"v":0.0,"t":1733497200}
+{"o":0.0000002261,"h":0.0000002273,"l":0.0000002252,"c":0.0000002254,"v":0.0,"t":1733500800}
+{"o":0.0000002254,"h":0.0000002259,"l":0.0000002238,"c":0.0000002251,"v":0.0,"t":1733504400}
+{"o":0.0000002251,"h":0.0000002257,"l":0.0000002232,"c":0.0000002251,"v":0.0,"t":1733508000}
+{"o":0.0000002251,"h":0.0000002268,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1733511600}
+{"o":0.0000002244,"h":0.0000002263,"l":0.0000002234,"c":0.0000002257,"v":0.0,"t":1733515200}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002248,"c":0.0000002264,"v":0.0,"t":1733518800}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002254,"c":0.0000002266,"v":0.0,"t":1733522400}
+{"o":0.0000002266,"h":0.0000002286,"l":0.000000226,"c":0.0000002271,"v":0.0,"t":1733526000}
+{"o":0.0000002271,"h":0.0000002285,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1733529600}
+{"o":0.0000002276,"h":0.0000002297,"l":0.0000002269,"c":0.0000002285,"v":0.0,"t":1733533200}
+{"o":0.0000002285,"h":0.0000002297,"l":0.0000002274,"c":0.0000002282,"v":0.0,"t":1733536800}
+{"o":0.0000002282,"h":0.0000002307,"l":0.0000002279,"c":0.000000229,"v":0.0,"t":1733540400}
+{"o":0.000000229,"h":0.0000002299,"l":0.0000002284,"c":0.0000002286,"v":0.0,"t":1733544000}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002279,"c":0.0000002286,"v":0.0,"t":1733547600}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1733551200}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002273,"c":0.0000002279,"v":0.0,"t":1733554800}
+{"o":0.0000002279,"h":0.000000229,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1733558400}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1733562000}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002249,"c":0.0000002258,"v":0.0,"t":1733565600}
+{"o":0.0000002258,"h":0.0000002262,"l":0.000000225,"c":0.000000226,"v":0.0,"t":1733569200}
+{"o":0.000000226,"h":0.0000002267,"l":0.0000002251,"c":0.000000226,"v":0.0,"t":1733572800}
+{"o":0.000000226,"h":0.0000002267,"l":0.0000002247,"c":0.0000002249,"v":0.0,"t":1733576400}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002217,"c":0.0000002218,"v":0.0,"t":1733580000}
+{"o":0.0000002218,"h":0.0000002246,"l":0.0000002213,"c":0.0000002235,"v":0.0,"t":1733583600}
+{"o":0.0000002235,"h":0.0000002254,"l":0.0000002222,"c":0.0000002225,"v":0.0,"t":1733587200}
+{"o":0.0000002225,"h":0.0000002245,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1733590800}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1733594400}
+{"o":0.0000002225,"h":0.0000002239,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1733598000}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1733601600}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1733605200}
+{"o":0.0000002229,"h":0.0000002257,"l":0.000000221,"c":0.0000002255,"v":0.0,"t":1733608800}
+{"o":0.0000002255,"h":0.0000002262,"l":0.0000002241,"c":0.000000226,"v":0.0,"t":1733612400}
+{"o":0.000000226,"h":0.0000002276,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1733616000}
+{"o":0.0000002252,"h":0.0000002259,"l":0.0000002242,"c":0.000000225,"v":0.0,"t":1733619600}
+{"o":0.000000225,"h":0.0000002316,"l":0.0000002228,"c":0.0000002297,"v":5921.0,"t":1733623200}
+{"o":0.0000002297,"h":0.0000002315,"l":0.000000229,"c":0.0000002301,"v":0.0,"t":1733626800}
+{"o":0.0000002301,"h":0.0000002324,"l":0.0000002298,"c":0.0000002324,"v":0.0,"t":1733630400}
+{"o":0.0000002324,"h":0.0000002348,"l":0.0000002317,"c":0.0000002335,"v":0.0,"t":1733634000}
+{"o":0.0000002335,"h":0.0000002342,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1733637600}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002319,"c":0.0000002332,"v":0.0,"t":1733641200}
+{"o":0.0000002332,"h":0.0000002359,"l":0.000000233,"c":0.0000002358,"v":0.0,"t":1733644800}
+{"o":0.0000002358,"h":0.0000002375,"l":0.0000002347,"c":0.0000002369,"v":0.0,"t":1733648400}
+{"o":0.0000002369,"h":0.0000002369,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1733652000}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002343,"c":0.0000002348,"v":0.0,"t":1733655600}
+{"o":0.0000002348,"h":0.0000002361,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1733659200}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002331,"c":0.0000002334,"v":0.0,"t":1733662800}
+{"o":0.0000002334,"h":0.0000002351,"l":0.0000002333,"c":0.000000235,"v":0.0,"t":1733666400}
+{"o":0.000000235,"h":0.0000002364,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1733670000}
+{"o":0.0000002335,"h":0.0000002354,"l":0.0000002331,"c":0.0000002349,"v":0.0,"t":1733673600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002341,"c":0.0000002341,"v":0.0,"t":1733677200}
+{"o":0.0000002341,"h":0.0000002358,"l":0.000000234,"c":0.0000002356,"v":0.0,"t":1733680800}
+{"o":0.0000002356,"h":0.0000002367,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1733684400}
+{"o":0.0000002343,"h":0.0000002356,"l":0.000000234,"c":0.0000002354,"v":0.0,"t":1733688000}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1733691600}
+{"o":0.0000002351,"h":0.0000002354,"l":0.000000234,"c":0.000000234,"v":0.0,"t":1733695200}
+{"o":0.000000234,"h":0.0000002348,"l":0.000000233,"c":0.0000002337,"v":0.0,"t":1733698800}
+{"o":0.0000002337,"h":0.0000002383,"l":0.0000002335,"c":0.0000002371,"v":0.0,"t":1733702400}
+{"o":0.0000002371,"h":0.000000239,"l":0.0000002359,"c":0.0000002384,"v":0.0,"t":1733706000}
+{"o":0.0000002384,"h":0.000000241,"l":0.0000002372,"c":0.0000002389,"v":0.0,"t":1733709600}
+{"o":0.0000002389,"h":0.0000002409,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1733713200}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1733716800}
+{"o":0.0000002383,"h":0.0000002394,"l":0.000000238,"c":0.0000002382,"v":0.0,"t":1733720400}
+{"o":0.0000002382,"h":0.0000002407,"l":0.0000002382,"c":0.0000002404,"v":0.0,"t":1733724000}
+{"o":0.0000002404,"h":0.0000002427,"l":0.0000002385,"c":0.0000002393,"v":0.0,"t":1733727600}
+{"o":0.0000002393,"h":0.0000002449,"l":0.0000002391,"c":0.0000002446,"v":0.0,"t":1733731200}
+{"o":0.0000002446,"h":0.0000002466,"l":0.0000002425,"c":0.0000002444,"v":0.0,"t":1733734800}
+{"o":0.0000002444,"h":0.0000002451,"l":0.0000002429,"c":0.0000002432,"v":0.0,"t":1733738400}
+{"o":0.0000002432,"h":0.0000002466,"l":0.0000002432,"c":0.0000002454,"v":0.0,"t":1733742000}
+{"o":0.0000002454,"h":0.0000002465,"l":0.0000002435,"c":0.0000002436,"v":0.0,"t":1733745600}
+{"o":0.0000002436,"h":0.0000002446,"l":0.0000002413,"c":0.0000002421,"v":0.0,"t":1733749200}
+{"o":0.0000002421,"h":0.000000243,"l":0.0000002392,"c":0.0000002402,"v":0.0,"t":1733752800}
+{"o":0.0000002402,"h":0.000000249,"l":0.0000002393,"c":0.0000002473,"v":0.0,"t":1733756400}
+{"o":0.0000002473,"h":0.0000002493,"l":0.0000002451,"c":0.000000247,"v":0.0,"t":1733760000}
+{"o":0.000000247,"h":0.0000002486,"l":0.0000002458,"c":0.0000002486,"v":0.0,"t":1733763600}
+{"o":0.0000002486,"h":0.0000002486,"l":0.0000002461,"c":0.0000002471,"v":0.0,"t":1733767200}
+{"o":0.0000002471,"h":0.0000002505,"l":0.000000247,"c":0.0000002499,"v":0.0,"t":1733770800}
+{"o":0.0000002499,"h":0.0000002538,"l":0.0000002475,"c":0.0000002527,"v":0.0,"t":1733774400}
+{"o":0.0000002527,"h":0.0000002708,"l":0.0000002511,"c":0.0000002541,"v":0.0,"t":1733778000}
+{"o":0.0000002541,"h":0.0000002693,"l":0.0000002532,"c":0.0000002544,"v":0.0,"t":1733781600}
+{"o":0.0000002544,"h":0.0000002565,"l":0.0000002517,"c":0.0000002557,"v":0.0,"t":1733785200}
+{"o":0.0000002557,"h":0.0000002594,"l":0.0000002507,"c":0.0000002545,"v":0.0,"t":1733788800}
+{"o":0.0000002545,"h":0.0000002567,"l":0.0000002526,"c":0.0000002531,"v":0.0,"t":1733792400}
+{"o":0.0000002531,"h":0.0000002609,"l":0.0000002531,"c":0.0000002603,"v":0.0,"t":1733796000}
+{"o":0.0000002603,"h":0.0000002689,"l":0.0000002567,"c":0.0000002568,"v":0.0,"t":1733799600}
+{"o":0.0000002568,"h":0.0000002612,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1733803200}
+{"o":0.0000002564,"h":0.0000002584,"l":0.0000002548,"c":0.0000002562,"v":0.0,"t":1733806800}
+{"o":0.0000002562,"h":0.0000002572,"l":0.0000002533,"c":0.000000254,"v":0.0,"t":1733810400}
+{"o":0.000000254,"h":0.0000002568,"l":0.000000254,"c":0.000000255,"v":0.0,"t":1733814000}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002544,"c":0.0000002552,"v":0.0,"t":1733817600}
+{"o":0.0000002552,"h":0.0000002565,"l":0.0000002534,"c":0.0000002553,"v":0.0,"t":1733821200}
+{"o":0.0000002553,"h":0.0000002563,"l":0.0000002537,"c":0.0000002551,"v":0.0,"t":1733824800}
+{"o":0.0000002551,"h":0.0000002576,"l":0.0000002549,"c":0.0000002563,"v":0.0,"t":1733828400}
+{"o":0.0000002563,"h":0.0000002635,"l":0.0000002557,"c":0.0000002622,"v":0.0,"t":1733832000}
+{"o":0.0000002622,"h":0.0000002625,"l":0.0000002573,"c":0.0000002584,"v":0.0,"t":1733835600}
+{"o":0.0000002584,"h":0.0000002598,"l":0.000000253,"c":0.0000002558,"v":0.0,"t":1733839200}
+{"o":0.0000002558,"h":0.0000002689,"l":0.000000254,"c":0.0000002682,"v":0.0,"t":1733842800}
+{"o":0.0000002682,"h":0.0000002715,"l":0.0000002615,"c":0.0000002629,"v":0.0,"t":1733846400}
+{"o":0.0000002629,"h":0.0000002724,"l":0.0000002625,"c":0.000000272,"v":0.0,"t":1733850000}
+{"o":0.000000272,"h":0.0000002747,"l":0.0000002622,"c":0.0000002649,"v":0.0,"t":1733853600}
+{"o":0.0000002649,"h":0.0000002652,"l":0.0000002604,"c":0.0000002613,"v":0.0,"t":1733857200}
+{"o":0.0000002613,"h":0.0000002622,"l":0.0000002584,"c":0.0000002595,"v":0.0,"t":1733860800}
+{"o":0.0000002595,"h":0.0000002612,"l":0.0000002561,"c":0.0000002598,"v":0.0,"t":1733864400}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002578,"c":0.0000002583,"v":0.0,"t":1733868000}
+{"o":0.0000002583,"h":0.0000002601,"l":0.000000257,"c":0.0000002594,"v":0.0,"t":1733871600}
+{"o":0.0000002594,"h":0.000000262,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1733875200}
+{"o":0.0000002577,"h":0.0000002621,"l":0.0000002559,"c":0.0000002613,"v":0.0,"t":1733878800}
+{"o":0.0000002613,"h":0.0000002617,"l":0.0000002553,"c":0.0000002565,"v":0.0,"t":1733882400}
+{"o":0.0000002565,"h":0.0000002567,"l":0.0000002526,"c":0.0000002526,"v":0.0,"t":1733886000}
+{"o":0.0000002526,"h":0.0000002546,"l":0.0000002519,"c":0.0000002534,"v":0.0,"t":1733889600}
+{"o":0.0000002534,"h":0.0000002554,"l":0.0000002529,"c":0.0000002538,"v":0.0,"t":1733893200}
+{"o":0.0000002538,"h":0.0000002543,"l":0.0000002515,"c":0.0000002521,"v":0.0,"t":1733896800}
+{"o":0.0000002521,"h":0.0000002546,"l":0.0000002516,"c":0.0000002536,"v":0.0,"t":1733900400}
+{"o":0.0000002536,"h":0.0000002538,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1733904000}
+{"o":0.0000002496,"h":0.0000002513,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1733907600}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002474,"c":0.0000002475,"v":0.0,"t":1733911200}
+{"o":0.0000002475,"h":0.0000002488,"l":0.0000002446,"c":0.0000002465,"v":0.0,"t":1733914800}
+{"o":0.0000002465,"h":0.0000002471,"l":0.0000002445,"c":0.0000002464,"v":0.0,"t":1733918400}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002436,"c":0.0000002446,"v":0.0,"t":1733922000}
+{"o":0.0000002446,"h":0.0000002466,"l":0.0000002433,"c":0.0000002437,"v":0.0,"t":1733925600}
+{"o":0.0000002437,"h":0.0000002441,"l":0.0000002402,"c":0.0000002426,"v":0.0,"t":1733929200}
+{"o":0.0000002426,"h":0.0000002444,"l":0.0000002402,"c":0.0000002418,"v":0.0,"t":1733932800}
+{"o":0.0000002418,"h":0.0000002443,"l":0.0000002405,"c":0.0000002429,"v":0.0,"t":1733936400}
+{"o":0.0000002429,"h":0.0000002442,"l":0.0000002415,"c":0.0000002424,"v":0.0,"t":1733940000}
+{"o":0.0000002424,"h":0.0000002432,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1733943600}
+{"o":0.0000002409,"h":0.0000002425,"l":0.0000002391,"c":0.0000002418,"v":0.0,"t":1733947200}
+{"o":0.0000002418,"h":0.0000002433,"l":0.0000002414,"c":0.0000002419,"v":0.0,"t":1733950800}
+{"o":0.0000002419,"h":0.0000002429,"l":0.0000002414,"c":0.0000002427,"v":0.0,"t":1733954400}
+{"o":0.0000002427,"h":0.0000002443,"l":0.0000002422,"c":0.0000002438,"v":0.0,"t":1733958000}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002432,"c":0.0000002438,"v":0.0,"t":1733961600}
+{"o":0.0000002438,"h":0.0000002455,"l":0.0000002432,"c":0.000000245,"v":0.0,"t":1733965200}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1733968800}
+{"o":0.0000002418,"h":0.0000002433,"l":0.0000002387,"c":0.0000002405,"v":0.0,"t":1733972400}
+{"o":0.0000002405,"h":0.0000002425,"l":0.0000002394,"c":0.000000241,"v":0.0,"t":1733976000}
+{"o":0.000000241,"h":0.0000002415,"l":0.0000002379,"c":0.0000002396,"v":0.0,"t":1733979600}
+{"o":0.0000002396,"h":0.0000002418,"l":0.0000002391,"c":0.0000002408,"v":0.0,"t":1733983200}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002393,"c":0.0000002409,"v":0.0,"t":1733986800}
+{"o":0.0000002409,"h":0.000000241,"l":0.0000002382,"c":0.0000002386,"v":0.0,"t":1733990400}
+{"o":0.0000002386,"h":0.0000002392,"l":0.0000002373,"c":0.0000002391,"v":0.0,"t":1733994000}
+{"o":0.0000002391,"h":0.0000002418,"l":0.0000002389,"c":0.0000002409,"v":0.0,"t":1733997600}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002406,"c":0.0000002414,"v":0.0,"t":1734001200}
+{"o":0.0000002414,"h":0.0000002414,"l":0.0000002392,"c":0.0000002396,"v":0.0,"t":1734004800}
+{"o":0.0000002396,"h":0.0000002423,"l":0.0000002383,"c":0.000000241,"v":0.0,"t":1734008400}
+{"o":0.000000241,"h":0.0000002417,"l":0.0000002376,"c":0.0000002383,"v":0.0,"t":1734012000}
+{"o":0.0000002383,"h":0.0000002408,"l":0.0000002381,"c":0.0000002396,"v":0.0,"t":1734015600}
+{"o":0.0000002396,"h":0.0000002405,"l":0.0000002367,"c":0.0000002401,"v":0.0,"t":1734019200}
+{"o":0.0000002401,"h":0.0000002401,"l":0.0000002365,"c":0.0000002367,"v":0.0,"t":1734022800}
+{"o":0.0000002367,"h":0.0000002401,"l":0.0000002361,"c":0.0000002395,"v":0.0,"t":1734026400}
+{"o":0.0000002395,"h":0.0000002447,"l":0.0000002392,"c":0.0000002439,"v":0.0,"t":1734030000}
+{"o":0.0000002439,"h":0.0000002441,"l":0.0000002413,"c":0.0000002422,"v":0.0,"t":1734033600}
+{"o":0.0000002422,"h":0.0000002447,"l":0.0000002422,"c":0.0000002434,"v":0.0,"t":1734037200}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1734040800}
+{"o":0.0000002429,"h":0.0000002458,"l":0.0000002424,"c":0.0000002443,"v":0.0,"t":1734044400}
+{"o":0.0000002443,"h":0.0000002449,"l":0.0000002426,"c":0.000000244,"v":0.0,"t":1734048000}
+{"o":0.000000244,"h":0.0000002471,"l":0.0000002439,"c":0.000000245,"v":0.0,"t":1734051600}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002424,"c":0.0000002437,"v":0.0,"t":1734055200}
+{"o":0.0000002437,"h":0.0000002446,"l":0.0000002431,"c":0.000000244,"v":0.0,"t":1734058800}
+{"o":0.000000244,"h":0.0000002458,"l":0.0000002436,"c":0.0000002453,"v":0.0,"t":1734062400}
+{"o":0.0000002453,"h":0.0000002457,"l":0.0000002443,"c":0.0000002456,"v":0.0,"t":1734066000}
+{"o":0.0000002456,"h":0.000000249,"l":0.0000002445,"c":0.0000002473,"v":0.0,"t":1734069600}
+{"o":0.0000002473,"h":0.0000002506,"l":0.0000002461,"c":0.0000002465,"v":0.0,"t":1734073200}
+{"o":0.0000002465,"h":0.0000002475,"l":0.0000002449,"c":0.0000002451,"v":0.0,"t":1734076800}
+{"o":0.0000002451,"h":0.0000002471,"l":0.0000002447,"c":0.000000246,"v":0.0,"t":1734080400}
+{"o":0.000000246,"h":0.0000002473,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1734084000}
+{"o":0.0000002451,"h":0.0000002457,"l":0.0000002438,"c":0.0000002457,"v":0.0,"t":1734087600}
+{"o":0.0000002457,"h":0.0000002469,"l":0.0000002445,"c":0.0000002458,"v":0.0,"t":1734091200}
+{"o":0.0000002458,"h":0.00000025,"l":0.0000002457,"c":0.0000002481,"v":0.0,"t":1734094800}
+{"o":0.0000002481,"h":0.0000002496,"l":0.000000247,"c":0.0000002475,"v":0.0,"t":1734098400}
+{"o":0.0000002475,"h":0.0000002512,"l":0.0000002451,"c":0.0000002506,"v":0.0,"t":1734102000}
+{"o":0.0000002506,"h":0.0000002513,"l":0.0000002486,"c":0.0000002509,"v":0.0,"t":1734105600}
+{"o":0.0000002509,"h":0.000000251,"l":0.0000002476,"c":0.0000002482,"v":0.0,"t":1734109200}
+{"o":0.0000002482,"h":0.0000002503,"l":0.0000002479,"c":0.0000002495,"v":0.0,"t":1734112800}
+{"o":0.0000002495,"h":0.0000002509,"l":0.000000248,"c":0.0000002482,"v":0.0,"t":1734116400}
+{"o":0.0000002482,"h":0.0000002485,"l":0.0000002467,"c":0.0000002475,"v":0.0,"t":1734120000}
+{"o":0.0000002475,"h":0.0000002484,"l":0.0000002471,"c":0.0000002477,"v":0.0,"t":1734123600}
+{"o":0.0000002477,"h":0.0000002508,"l":0.0000002304,"c":0.0000002312,"v":21392.756505,"t":1734127200}
+{"o":0.0000002312,"h":0.0000002318,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1734130800}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1734134400}
+{"o":0.0000002304,"h":0.0000002304,"l":0.0000002277,"c":0.0000002291,"v":0.0,"t":1734138000}
+{"o":0.0000002291,"h":0.0000002298,"l":0.0000002279,"c":0.0000002288,"v":0.0,"t":1734141600}
+{"o":0.0000002288,"h":0.0000002292,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1734145200}
+{"o":0.0000002285,"h":0.0000002304,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1734148800}
+{"o":0.0000002293,"h":0.0000002297,"l":0.0000002286,"c":0.0000002286,"v":0.0,"t":1734152400}
+{"o":0.0000002286,"h":0.0000002288,"l":0.000000227,"c":0.0000002281,"v":0.0,"t":1734156000}
+{"o":0.0000002281,"h":0.000000229,"l":0.0000002277,"c":0.0000002288,"v":0.0,"t":1734159600}
+{"o":0.0000002288,"h":0.0000002295,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1734163200}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002281,"c":0.0000002288,"v":0.0,"t":1734166800}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002287,"c":0.0000002298,"v":0.0,"t":1734170400}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1734174000}
+{"o":0.0000002305,"h":0.0000002334,"l":0.0000002302,"c":0.0000002331,"v":19196.651501,"t":1734177600}
+{"o":0.0000002331,"h":0.0000002359,"l":0.0000002328,"c":0.0000002347,"v":0.0,"t":1734181200}
+{"o":0.0000002347,"h":0.0000002355,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1734184800}
+{"o":0.0000002337,"h":0.0000002341,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1734188400}
+{"o":0.0000002329,"h":0.0000002352,"l":0.0000002329,"c":0.000000234,"v":0.0,"t":1734192000}
+{"o":0.000000234,"h":0.0000002378,"l":0.0000002334,"c":0.0000002375,"v":0.0,"t":1734195600}
+{"o":0.0000002375,"h":0.0000002403,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1734199200}
+{"o":0.000000238,"h":0.0000002407,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1734202800}
+{"o":0.0000002377,"h":0.000000241,"l":0.0000002371,"c":0.0000002404,"v":0.0,"t":1734206400}
+{"o":0.0000002404,"h":0.0000002405,"l":0.000000238,"c":0.0000002385,"v":0.0,"t":1734210000}
+{"o":0.0000002385,"h":0.0000002394,"l":0.0000002362,"c":0.0000002378,"v":0.0,"t":1734213600}
+{"o":0.0000002378,"h":0.000000238,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1734217200}
+{"o":0.0000002357,"h":0.0000002369,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1734220800}
+{"o":0.0000002359,"h":0.000000236,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1734224400}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002338,"c":0.0000002346,"v":0.0,"t":1734228000}
+{"o":0.0000002346,"h":0.0000002363,"l":0.0000002344,"c":0.0000002363,"v":0.0,"t":1734231600}
+{"o":0.0000002363,"h":0.0000002364,"l":0.0000002337,"c":0.0000002354,"v":0.0,"t":1734235200}
+{"o":0.0000002354,"h":0.0000002357,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1734238800}
+{"o":0.0000002355,"h":0.0000002376,"l":0.0000002353,"c":0.0000002375,"v":0.0,"t":1734242400}
+{"o":0.0000002375,"h":0.0000002404,"l":0.0000002369,"c":0.0000002386,"v":0.0,"t":1734246000}
+{"o":0.0000002386,"h":0.0000002395,"l":0.000000237,"c":0.0000002372,"v":0.0,"t":1734249600}
+{"o":0.0000002372,"h":0.0000002379,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1734253200}
+{"o":0.0000002365,"h":0.0000002378,"l":0.0000002355,"c":0.0000002377,"v":0.0,"t":1734256800}
+{"o":0.0000002377,"h":0.0000002382,"l":0.0000002371,"c":0.0000002374,"v":0.0,"t":1734260400}
+{"o":0.0000002374,"h":0.0000002386,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1734264000}
+{"o":0.0000002361,"h":0.0000002377,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1734267600}
+{"o":0.0000002363,"h":0.0000002364,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1734271200}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1734274800}
+{"o":0.0000002347,"h":0.0000002351,"l":0.0000002331,"c":0.0000002334,"v":0.0,"t":1734278400}
+{"o":0.0000002334,"h":0.000000235,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1734282000}
+{"o":0.0000002342,"h":0.0000002352,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1734285600}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1734289200}
+{"o":0.0000002343,"h":0.000000236,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1734292800}
+{"o":0.0000002351,"h":0.0000002393,"l":0.000000235,"c":0.000000239,"v":0.0,"t":1734296400}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1734300000}
+{"o":0.0000002364,"h":0.0000002364,"l":0.0000002299,"c":0.0000002312,"v":0.0,"t":1734303600}
+{"o":0.0000002312,"h":0.000000233,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1734307200}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002283,"c":0.0000002298,"v":0.0,"t":1734310800}
+{"o":0.0000002298,"h":0.0000002336,"l":0.0000002297,"c":0.0000002333,"v":0.0,"t":1734314400}
+{"o":0.0000002333,"h":0.0000002352,"l":0.0000002326,"c":0.0000002344,"v":0.0,"t":1734318000}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1734321600}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1734325200}
+{"o":0.0000002333,"h":0.0000002338,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1734328800}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002316,"c":0.0000002324,"v":0.0,"t":1734332400}
+{"o":0.0000002324,"h":0.0000002359,"l":0.0000002322,"c":0.0000002357,"v":0.0,"t":1734336000}
+{"o":0.0000002357,"h":0.0000002374,"l":0.0000002353,"c":0.0000002373,"v":0.0,"t":1734339600}
+{"o":0.0000002373,"h":0.000000241,"l":0.0000002369,"c":0.0000002384,"v":0.0,"t":1734343200}
+{"o":0.0000002384,"h":0.0000002439,"l":0.000000238,"c":0.0000002423,"v":0.0,"t":1734346800}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002402,"c":0.0000002421,"v":0.0,"t":1734350400}
+{"o":0.0000002421,"h":0.0000002433,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1734354000}
+{"o":0.0000002399,"h":0.0000002416,"l":0.0000002378,"c":0.0000002394,"v":0.0,"t":1734357600}
+{"o":0.0000002394,"h":0.0000002404,"l":0.0000002377,"c":0.0000002389,"v":0.0,"t":1734361200}
+{"o":0.0000002389,"h":0.0000002391,"l":0.000000236,"c":0.0000002372,"v":0.0,"t":1734364800}
+{"o":0.0000002372,"h":0.0000002372,"l":0.0000002344,"c":0.0000002362,"v":0.0,"t":1734368400}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1734372000}
+{"o":0.0000002337,"h":0.000000239,"l":0.0000002336,"c":0.0000002374,"v":0.0,"t":1734375600}
+{"o":0.0000002374,"h":0.0000002409,"l":0.0000002371,"c":0.0000002395,"v":0.0,"t":1734379200}
+{"o":0.0000002395,"h":0.0000002395,"l":0.0000002368,"c":0.0000002369,"v":0.0,"t":1734382800}
+{"o":0.0000002369,"h":0.0000002391,"l":0.0000002366,"c":0.0000002379,"v":0.0,"t":1734386400}
+{"o":0.0000002379,"h":0.0000002401,"l":0.0000002373,"c":0.0000002397,"v":0.0,"t":1734390000}
+{"o":0.0000002397,"h":0.0000002447,"l":0.0000002392,"c":0.0000002446,"v":0.0,"t":1734393600}
+{"o":0.0000002446,"h":0.0000002451,"l":0.0000002412,"c":0.0000002419,"v":0.0,"t":1734397200}
+{"o":0.0000002419,"h":0.0000002431,"l":0.0000002407,"c":0.0000002423,"v":0.0,"t":1734400800}
+{"o":0.0000002423,"h":0.0000002436,"l":0.0000002403,"c":0.0000002406,"v":0.0,"t":1734404400}
+{"o":0.0000002406,"h":0.0000002441,"l":0.0000002402,"c":0.0000002419,"v":0.0,"t":1734408000}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1734411600}
+{"o":0.0000002411,"h":0.0000002424,"l":0.00000024,"c":0.000000241,"v":0.0,"t":1734415200}
+{"o":0.000000241,"h":0.0000002413,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1734418800}
+{"o":0.0000002404,"h":0.0000002417,"l":0.0000002311,"c":0.0000002326,"v":1633613.0891819999,"t":1734422400}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002272,"c":0.0000002277,"v":0.0,"t":1734426000}
+{"o":0.0000002277,"h":0.0000002292,"l":0.0000002258,"c":0.0000002267,"v":0.0,"t":1734429600}
+{"o":0.0000002267,"h":0.0000002342,"l":0.0000002261,"c":0.0000002337,"v":637548.490125,"t":1734433200}
+{"o":0.0000002337,"h":0.0000002342,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1734436800}
+{"o":0.0000002276,"h":0.0000002335,"l":0.0000002275,"c":0.0000002316,"v":0.0,"t":1734440400}
+{"o":0.0000002316,"h":0.0000002364,"l":0.000000231,"c":0.0000002331,"v":0.0,"t":1734444000}
+{"o":0.0000002331,"h":0.0000002386,"l":0.0000002331,"c":0.0000002348,"v":0.0,"t":1734447600}
+{"o":0.0000002348,"h":0.0000002355,"l":0.0000002278,"c":0.0000002281,"v":0.0,"t":1734451200}
+{"o":0.0000002281,"h":0.0000002302,"l":0.0000002267,"c":0.0000002276,"v":0.0,"t":1734454800}
+{"o":0.0000002276,"h":0.0000002305,"l":0.0000002262,"c":0.0000002273,"v":0.0,"t":1734458400}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002263,"c":0.0000002277,"v":0.0,"t":1734462000}
+{"o":0.0000002277,"h":0.0000002301,"l":0.0000002266,"c":0.0000002287,"v":0.0,"t":1734465600}
+{"o":0.0000002287,"h":0.0000002304,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1734469200}
+{"o":0.0000002295,"h":0.000000234,"l":0.0000002292,"c":0.0000002315,"v":0.0,"t":1734472800}
+{"o":0.0000002315,"h":0.0000002348,"l":0.0000002313,"c":0.000000232,"v":0.0,"t":1734476400}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002291,"c":0.0000002309,"v":0.0,"t":1734480000}
+{"o":0.0000002309,"h":0.0000002374,"l":0.0000002299,"c":0.000000237,"v":0.0,"t":1734483600}
+{"o":0.000000237,"h":0.0000002378,"l":0.0000002346,"c":0.0000002368,"v":0.0,"t":1734487200}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002355,"c":0.0000002381,"v":0.0,"t":1734490800}
+{"o":0.0000002381,"h":0.0000002409,"l":0.0000002376,"c":0.0000002385,"v":0.0,"t":1734494400}
+{"o":0.0000002385,"h":0.0000002405,"l":0.0000002372,"c":0.00000024,"v":0.0,"t":1734498000}
+{"o":0.00000024,"h":0.0000002425,"l":0.0000002389,"c":0.0000002405,"v":0.0,"t":1734501600}
+{"o":0.0000002405,"h":0.0000002411,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1734505200}
+{"o":0.0000002398,"h":0.0000002416,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1734508800}
+{"o":0.00000024,"h":0.0000002401,"l":0.0000002378,"c":0.000000239,"v":0.0,"t":1734512400}
+{"o":0.000000239,"h":0.0000002401,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1734516000}
+{"o":0.0000002381,"h":0.0000002383,"l":0.0000002364,"c":0.0000002378,"v":0.0,"t":1734519600}
+{"o":0.0000002378,"h":0.0000002399,"l":0.0000002368,"c":0.0000002393,"v":0.0,"t":1734523200}
+{"o":0.0000002393,"h":0.0000002412,"l":0.0000002375,"c":0.0000002401,"v":0.0,"t":1734526800}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002381,"c":0.0000002404,"v":0.0,"t":1734530400}
+{"o":0.0000002404,"h":0.0000002414,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1734534000}
+{"o":0.0000002379,"h":0.0000002408,"l":0.0000002371,"c":0.0000002396,"v":0.0,"t":1734537600}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1734541200}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1734544800}
+{"o":0.0000002377,"h":0.0000002448,"l":0.0000002372,"c":0.0000002446,"v":0.0,"t":1734548400}
+{"o":0.0000002446,"h":0.0000002519,"l":0.0000002435,"c":0.0000002501,"v":0.0,"t":1734552000}
+{"o":0.0000002501,"h":0.0000002556,"l":0.0000002463,"c":0.000000248,"v":0.0,"t":1734555600}
+{"o":0.000000248,"h":0.000000253,"l":0.0000002466,"c":0.0000002509,"v":0.0,"t":1734559200}
+{"o":0.0000002509,"h":0.0000002549,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1734562800}
+{"o":0.0000002506,"h":0.0000002519,"l":0.0000002315,"c":0.0000002327,"v":13706.42205,"t":1734566400}
+{"o":0.0000002327,"h":0.0000002388,"l":0.0000002327,"c":0.0000002383,"v":0.0,"t":1734570000}
+{"o":0.0000002383,"h":0.0000002443,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1734573600}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002296,"c":0.000000232,"v":0.0,"t":1734577200}
+{"o":0.000000232,"h":0.000000234,"l":0.000000231,"c":0.0000002335,"v":0.0,"t":1734580800}
+{"o":0.0000002335,"h":0.0000002338,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1734584400}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002293,"c":0.0000002303,"v":0.0,"t":1734588000}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1734591600}
+{"o":0.0000002287,"h":0.0000002326,"l":0.0000002287,"c":0.000000232,"v":0.0,"t":1734595200}
+{"o":0.000000232,"h":0.0000002329,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1734598800}
+{"o":0.0000002307,"h":0.0000002316,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1734602400}
+{"o":0.0000002303,"h":0.0000002314,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1734606000}
+{"o":0.0000002302,"h":0.0000002346,"l":0.0000002288,"c":0.0000002332,"v":0.0,"t":1734609600}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1734613200}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002301,"c":0.0000002348,"v":0.0,"t":1734616800}
+{"o":0.0000002348,"h":0.0000002404,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1734620400}
+{"o":0.0000002358,"h":0.0000002395,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1734624000}
+{"o":0.000000235,"h":0.0000002486,"l":0.000000235,"c":0.0000002459,"v":0.0,"t":1734627600}
+{"o":0.0000002459,"h":0.0000002603,"l":0.0000002433,"c":0.000000249,"v":0.0,"t":1734631200}
+{"o":0.000000249,"h":0.0000002595,"l":0.0000002468,"c":0.0000002529,"v":0.0,"t":1734634800}
+{"o":0.0000002529,"h":0.0000002592,"l":0.0000002477,"c":0.0000002506,"v":0.0,"t":1734638400}
+{"o":0.0000002506,"h":0.0000002526,"l":0.0000002434,"c":0.000000249,"v":0.0,"t":1734642000}
+{"o":0.000000249,"h":0.0000002518,"l":0.0000002458,"c":0.0000002462,"v":0.0,"t":1734645600}
+{"o":0.0000002462,"h":0.0000002509,"l":0.0000002462,"c":0.0000002502,"v":0.0,"t":1734649200}
+{"o":0.0000002502,"h":0.0000002529,"l":0.0000002464,"c":0.0000002482,"v":0.0,"t":1734652800}
+{"o":0.0000002482,"h":0.0000002509,"l":0.0000002466,"c":0.0000002497,"v":0.0,"t":1734656400}
+{"o":0.0000002497,"h":0.0000002502,"l":0.0000002424,"c":0.0000002441,"v":0.0,"t":1734660000}
+{"o":0.0000002441,"h":0.0000002472,"l":0.0000002436,"c":0.0000002468,"v":0.0,"t":1734663600}
+{"o":0.0000002468,"h":0.0000002489,"l":0.0000002449,"c":0.0000002488,"v":0.0,"t":1734667200}
+{"o":0.0000002488,"h":0.0000002523,"l":0.0000002319,"c":0.0000002354,"v":68487.006058,"t":1734670800}
+{"o":0.0000002354,"h":0.0000002411,"l":0.0000002333,"c":0.000000239,"v":0.0,"t":1734674400}
+{"o":0.000000239,"h":0.000000239,"l":0.0000002326,"c":0.0000002371,"v":0.0,"t":1734678000}
+{"o":0.0000002371,"h":0.000000263,"l":0.0000002368,"c":0.0000002496,"v":0.0,"t":1734681600}
+{"o":0.0000002496,"h":0.0000002546,"l":0.0000002432,"c":0.0000002481,"v":0.0,"t":1734685200}
+{"o":0.0000002481,"h":0.000000257,"l":0.000000246,"c":0.0000002484,"v":0.0,"t":1734688800}
+{"o":0.0000002484,"h":0.000000259,"l":0.0000002462,"c":0.0000002578,"v":0.0,"t":1734692400}
+{"o":0.0000002578,"h":0.0000002581,"l":0.0000002326,"c":0.0000002347,"v":59970.337022,"t":1734696000}
+{"o":0.0000002347,"h":0.0000002368,"l":0.0000002285,"c":0.000000229,"v":0.0,"t":1734699600}
+{"o":0.000000229,"h":0.0000002315,"l":0.0000002275,"c":0.0000002291,"v":0.0,"t":1734703200}
+{"o":0.0000002291,"h":0.0000002302,"l":0.0000002256,"c":0.0000002272,"v":0.0,"t":1734706800}
+{"o":0.0000002272,"h":0.0000002291,"l":0.0000002236,"c":0.000000226,"v":0.0,"t":1734710400}
+{"o":0.000000226,"h":0.0000002271,"l":0.0000002235,"c":0.0000002245,"v":0.0,"t":1734714000}
+{"o":0.0000002245,"h":0.0000002282,"l":0.000000224,"c":0.0000002264,"v":0.0,"t":1734717600}
+{"o":0.0000002264,"h":0.0000002264,"l":0.0000002231,"c":0.000000225,"v":0.0,"t":1734721200}
+{"o":0.000000225,"h":0.0000002284,"l":0.000000225,"c":0.0000002269,"v":0.0,"t":1734724800}
+{"o":0.0000002269,"h":0.0000002295,"l":0.0000002257,"c":0.0000002259,"v":0.0,"t":1734728400}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002238,"c":0.0000002239,"v":0.0,"t":1734732000}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002217,"c":0.0000002217,"v":0.0,"t":1734735600}
+{"o":0.0000002217,"h":0.0000002234,"l":0.000000221,"c":0.0000002221,"v":0.0,"t":1734739200}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002193,"c":0.0000002208,"v":0.0,"t":1734742800}
+{"o":0.0000002208,"h":0.0000002223,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1734746400}
+{"o":0.0000002217,"h":0.0000002228,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1734750000}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002195,"c":0.0000002195,"v":0.0,"t":1734753600}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002165,"c":0.0000002166,"v":0.0,"t":1734757200}
+{"o":0.0000002166,"h":0.0000002182,"l":0.0000002156,"c":0.0000002163,"v":0.0,"t":1734760800}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002134,"c":0.000000217,"v":0.0,"t":1734764400}
+{"o":0.000000217,"h":0.0000002194,"l":0.0000002167,"c":0.0000002194,"v":0.0,"t":1734768000}
+{"o":0.0000002194,"h":0.0000002219,"l":0.000000219,"c":0.0000002211,"v":0.0,"t":1734771600}
+{"o":0.0000002211,"h":0.0000002225,"l":0.0000002201,"c":0.0000002218,"v":0.0,"t":1734775200}
+{"o":0.0000002218,"h":0.0000002243,"l":0.0000002216,"c":0.0000002235,"v":0.0,"t":1734778800}
+{"o":0.0000002235,"h":0.000000231,"l":0.0000002233,"c":0.0000002304,"v":0.0,"t":1734782400}
+{"o":0.0000002304,"h":0.0000002354,"l":0.0000002285,"c":0.0000002323,"v":0.0,"t":1734786000}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002297,"c":0.000000234,"v":0.0,"t":1734789600}
+{"o":0.000000234,"h":0.0000002347,"l":0.0000002302,"c":0.0000002309,"v":0.0,"t":1734793200}
+{"o":0.0000002309,"h":0.0000002356,"l":0.00000023,"c":0.0000002344,"v":0.0,"t":1734796800}
+{"o":0.0000002344,"h":0.0000002388,"l":0.0000002329,"c":0.0000002344,"v":0.0,"t":1734800400}
+{"o":0.0000002344,"h":0.0000002401,"l":0.0000002328,"c":0.0000002367,"v":0.0,"t":1734804000}
+{"o":0.0000002367,"h":0.0000002417,"l":0.0000002299,"c":0.000000231,"v":9836.018079,"t":1734807600}
+{"o":0.000000231,"h":0.000000233,"l":0.0000002286,"c":0.0000002308,"v":0.0,"t":1734811200}
+{"o":0.0000002308,"h":0.0000002346,"l":0.00000023,"c":0.000000232,"v":0.0,"t":1734814800}
+{"o":0.000000232,"h":0.0000002338,"l":0.0000002294,"c":0.0000002314,"v":0.0,"t":1734818400}
+{"o":0.0000002314,"h":0.0000002348,"l":0.0000002298,"c":0.0000002311,"v":0.0,"t":1734822000}
+{"o":0.0000002311,"h":0.0000002341,"l":0.0000002286,"c":0.0000002305,"v":0.0,"t":1734825600}
+{"o":0.0000002305,"h":0.0000002323,"l":0.0000002279,"c":0.0000002294,"v":0.0,"t":1734829200}
+{"o":0.0000002294,"h":0.0000002314,"l":0.000000228,"c":0.0000002306,"v":0.0,"t":1734832800}
+{"o":0.0000002306,"h":0.0000002323,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1734836400}
+{"o":0.0000002296,"h":0.000000233,"l":0.0000002287,"c":0.000000233,"v":0.0,"t":1734840000}
+{"o":0.000000233,"h":0.0000002358,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1734843600}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002282,"c":0.0000002289,"v":0.0,"t":1734847200}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002269,"c":0.0000002275,"v":0.0,"t":1734850800}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002257,"c":0.0000002275,"v":0.0,"t":1734854400}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002244,"c":0.000000226,"v":0.0,"t":1734858000}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002243,"c":0.0000002259,"v":0.0,"t":1734861600}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1734865200}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002232,"c":0.0000002255,"v":0.0,"t":1734868800}
+{"o":0.0000002255,"h":0.0000002272,"l":0.0000002244,"c":0.0000002268,"v":0.0,"t":1734872400}
+{"o":0.0000002268,"h":0.0000002342,"l":0.0000002264,"c":0.0000002342,"v":0.0,"t":1734876000}
+{"o":0.0000002342,"h":0.0000002342,"l":0.0000002298,"c":0.0000002306,"v":0.0,"t":1734879600}
+{"o":0.0000002306,"h":0.0000002324,"l":0.0000002286,"c":0.0000002292,"v":0.0,"t":1734883200}
+{"o":0.0000002292,"h":0.0000002314,"l":0.0000002288,"c":0.0000002308,"v":0.0,"t":1734886800}
+{"o":0.0000002308,"h":0.0000002314,"l":0.0000002279,"c":0.0000002305,"v":0.0,"t":1734890400}
+{"o":0.0000002305,"h":0.0000002358,"l":0.0000002301,"c":0.000000235,"v":0.0,"t":1734894000}
+{"o":0.000000235,"h":0.0000002371,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1734897600}
+{"o":0.0000002319,"h":0.0000002329,"l":0.00000023,"c":0.0000002322,"v":0.0,"t":1734901200}
+{"o":0.0000002322,"h":0.0000002362,"l":0.0000002311,"c":0.0000002314,"v":0.0,"t":1734904800}
+{"o":0.0000002314,"h":0.0000002333,"l":0.0000002302,"c":0.0000002323,"v":0.0,"t":1734908400}
+{"o":0.0000002323,"h":0.000000236,"l":0.0000002322,"c":0.0000002341,"v":0.0,"t":1734912000}
+{"o":0.0000002341,"h":0.0000002376,"l":0.0000002304,"c":0.0000002352,"v":0.0,"t":1734915600}
+{"o":0.0000002352,"h":0.0000002377,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1734919200}
+{"o":0.0000002333,"h":0.0000002341,"l":0.0000002239,"c":0.0000002253,"v":0.0,"t":1734922800}
+{"o":0.0000002253,"h":0.000000227,"l":0.0000002235,"c":0.000000227,"v":0.0,"t":1734926400}
+{"o":0.000000227,"h":0.0000002291,"l":0.0000002262,"c":0.000000228,"v":0.0,"t":1734930000}
+{"o":0.000000228,"h":0.0000002321,"l":0.0000002274,"c":0.000000232,"v":0.0,"t":1734933600}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1734937200}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002274,"c":0.0000002276,"v":0.0,"t":1734940800}
+{"o":0.0000002276,"h":0.0000002277,"l":0.0000002248,"c":0.000000227,"v":0.0,"t":1734944400}
+{"o":0.000000227,"h":0.0000002279,"l":0.0000002258,"c":0.0000002265,"v":0.0,"t":1734948000}
+{"o":0.0000002265,"h":0.0000002288,"l":0.000000226,"c":0.0000002286,"v":0.0,"t":1734951600}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002268,"c":0.0000002276,"v":0.0,"t":1734955200}
+{"o":0.0000002276,"h":0.0000002315,"l":0.0000002274,"c":0.0000002297,"v":0.0,"t":1734958800}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002267,"c":0.0000002283,"v":0.0,"t":1734962400}
+{"o":0.0000002283,"h":0.0000002323,"l":0.0000002258,"c":0.0000002319,"v":0.0,"t":1734966000}
+{"o":0.0000002319,"h":0.0000002326,"l":0.0000002261,"c":0.0000002267,"v":0.0,"t":1734969600}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002253,"c":0.0000002273,"v":0.0,"t":1734973200}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002255,"c":0.0000002267,"v":0.0,"t":1734976800}
+{"o":0.0000002267,"h":0.0000002269,"l":0.0000002213,"c":0.0000002239,"v":0.0,"t":1734980400}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1734984000}
+{"o":0.0000002196,"h":0.0000002211,"l":0.0000002169,"c":0.0000002207,"v":0.0,"t":1734987600}
+{"o":0.0000002207,"h":0.0000002212,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1734991200}
+{"o":0.000000218,"h":0.0000002219,"l":0.0000002177,"c":0.0000002206,"v":0.0,"t":1734994800}
+{"o":0.0000002206,"h":0.0000002227,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1734998400}
+{"o":0.0000002209,"h":0.0000002238,"l":0.0000002204,"c":0.0000002236,"v":0.0,"t":1735002000}
+{"o":0.0000002236,"h":0.0000002255,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1735005600}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002208,"c":0.0000002209,"v":0.0,"t":1735009200}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1735012800}
+{"o":0.0000002198,"h":0.0000002207,"l":0.0000002187,"c":0.0000002188,"v":0.0,"t":1735016400}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002186,"c":0.0000002206,"v":0.0,"t":1735020000}
+{"o":0.0000002206,"h":0.0000002214,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1735023600}
+{"o":0.0000002192,"h":0.0000002197,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1735027200}
+{"o":0.0000002176,"h":0.0000002195,"l":0.0000002163,"c":0.0000002179,"v":0.0,"t":1735030800}
+{"o":0.0000002179,"h":0.0000002202,"l":0.0000002175,"c":0.0000002201,"v":0.0,"t":1735034400}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002171,"c":0.0000002175,"v":0.0,"t":1735038000}
+{"o":0.0000002175,"h":0.0000002194,"l":0.000000217,"c":0.0000002191,"v":0.0,"t":1735041600}
+{"o":0.0000002191,"h":0.0000002194,"l":0.0000002143,"c":0.0000002146,"v":0.0,"t":1735045200}
+{"o":0.0000002146,"h":0.0000002164,"l":0.0000002143,"c":0.0000002157,"v":0.0,"t":1735048800}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002107,"c":0.0000002121,"v":0.0,"t":1735052400}
+{"o":0.0000002121,"h":0.0000002144,"l":0.0000002111,"c":0.0000002143,"v":0.0,"t":1735056000}
+{"o":0.0000002143,"h":0.000000216,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1735059600}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002111,"c":0.0000002133,"v":0.0,"t":1735063200}
+{"o":0.0000002133,"h":0.0000002152,"l":0.000000213,"c":0.0000002147,"v":0.0,"t":1735066800}
+{"o":0.0000002147,"h":0.000000217,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1735070400}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002118,"c":0.0000002132,"v":0.0,"t":1735074000}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1735077600}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1735081200}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002119,"c":0.0000002123,"v":0.0,"t":1735084800}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002075,"c":0.0000002105,"v":0.0,"t":1735088400}
+{"o":0.0000002105,"h":0.0000002105,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1735092000}
+{"o":0.000000208,"h":0.0000002101,"l":0.0000002072,"c":0.0000002098,"v":0.0,"t":1735095600}
+{"o":0.0000002098,"h":0.0000002113,"l":0.0000002096,"c":0.0000002104,"v":0.0,"t":1735099200}
+{"o":0.0000002104,"h":0.0000002114,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1735102800}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002091,"c":0.000000211,"v":0.0,"t":1735106400}
+{"o":0.000000211,"h":0.0000002139,"l":0.0000002099,"c":0.0000002117,"v":0.0,"t":1735110000}
+{"o":0.0000002117,"h":0.0000002125,"l":0.0000002107,"c":0.000000212,"v":0.0,"t":1735113600}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1735117200}
+{"o":0.0000002118,"h":0.0000002135,"l":0.0000002081,"c":0.0000002125,"v":0.0,"t":1735120800}
+{"o":0.0000002125,"h":0.000000215,"l":0.0000002117,"c":0.0000002142,"v":0.0,"t":1735124400}
+{"o":0.0000002142,"h":0.000000215,"l":0.000000213,"c":0.0000002139,"v":0.0,"t":1735128000}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002128,"c":0.0000002129,"v":0.0,"t":1735131600}
+{"o":0.0000002129,"h":0.000000213,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1735135200}
+{"o":0.0000002108,"h":0.000000213,"l":0.0000002107,"c":0.0000002115,"v":0.0,"t":1735138800}
+{"o":0.0000002115,"h":0.0000002139,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1735142400}
+{"o":0.0000002124,"h":0.0000002134,"l":0.0000002109,"c":0.0000002109,"v":0.0,"t":1735146000}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000002105,"c":0.0000002116,"v":0.0,"t":1735149600}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000002087,"c":0.0000002106,"v":0.0,"t":1735153200}
+{"o":0.0000002106,"h":0.0000002122,"l":0.0000002096,"c":0.0000002118,"v":0.0,"t":1735156800}
+{"o":0.0000002118,"h":0.0000002139,"l":0.0000002111,"c":0.0000002135,"v":0.0,"t":1735160400}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1735164000}
+{"o":0.0000002131,"h":0.0000002133,"l":0.000000212,"c":0.0000002124,"v":0.0,"t":1735167600}
+{"o":0.0000002124,"h":0.0000002137,"l":0.0000002095,"c":0.0000002131,"v":0.0,"t":1735171200}
+{"o":0.0000002131,"h":0.0000002137,"l":0.0000002117,"c":0.000000213,"v":0.0,"t":1735174800}
+{"o":0.000000213,"h":0.000000214,"l":0.0000002106,"c":0.0000002128,"v":0.0,"t":1735178400}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002123,"c":0.0000002133,"v":0.0,"t":1735182000}
+{"o":0.0000002133,"h":0.0000002167,"l":0.0000002133,"c":0.0000002149,"v":0.0,"t":1735185600}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002144,"c":0.0000002155,"v":0.0,"t":1735189200}
+{"o":0.0000002155,"h":0.0000002185,"l":0.000000215,"c":0.0000002162,"v":0.0,"t":1735192800}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002141,"c":0.0000002168,"v":0.0,"t":1735196400}
+{"o":0.0000002168,"h":0.0000002225,"l":0.0000002164,"c":0.0000002218,"v":0.0,"t":1735200000}
+{"o":0.0000002218,"h":0.000000222,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1735203600}
+{"o":0.0000002213,"h":0.0000002233,"l":0.0000002206,"c":0.0000002221,"v":0.0,"t":1735207200}
+{"o":0.0000002221,"h":0.0000002221,"l":0.0000002198,"c":0.0000002211,"v":0.0,"t":1735210800}
+{"o":0.0000002211,"h":0.0000002223,"l":0.0000002207,"c":0.000000222,"v":0.0,"t":1735214400}
+{"o":0.000000222,"h":0.0000002241,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1735218000}
+{"o":0.0000002219,"h":0.0000002236,"l":0.0000002206,"c":0.0000002224,"v":0.0,"t":1735221600}
+{"o":0.0000002224,"h":0.0000002232,"l":0.0000002208,"c":0.0000002223,"v":0.0,"t":1735225200}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1735228800}
+{"o":0.00000022,"h":0.0000002238,"l":0.00000022,"c":0.0000002228,"v":0.0,"t":1735232400}
+{"o":0.0000002228,"h":0.0000002238,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1735236000}
+{"o":0.0000002216,"h":0.000000224,"l":0.0000002213,"c":0.0000002218,"v":0.0,"t":1735239600}
+{"o":0.0000002218,"h":0.0000002243,"l":0.000000221,"c":0.0000002227,"v":0.0,"t":1735243200}
+{"o":0.0000002227,"h":0.0000002248,"l":0.0000002209,"c":0.0000002214,"v":0.0,"t":1735246800}
+{"o":0.0000002214,"h":0.0000002222,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1735250400}
+{"o":0.0000002219,"h":0.0000002242,"l":0.0000002217,"c":0.0000002226,"v":0.0,"t":1735254000}
+{"o":0.0000002226,"h":0.0000002241,"l":0.0000002216,"c":0.0000002219,"v":0.0,"t":1735257600}
+{"o":0.0000002219,"h":0.0000002248,"l":0.0000002209,"c":0.000000222,"v":0.0,"t":1735261200}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002204,"c":0.0000002222,"v":0.0,"t":1735264800}
+{"o":0.0000002222,"h":0.0000002227,"l":0.000000221,"c":0.0000002215,"v":0.0,"t":1735268400}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002189,"c":0.0000002211,"v":0.0,"t":1735272000}
+{"o":0.0000002211,"h":0.0000002254,"l":0.0000002208,"c":0.0000002218,"v":0.0,"t":1735275600}
+{"o":0.0000002218,"h":0.0000002218,"l":0.0000002197,"c":0.0000002198,"v":0.0,"t":1735279200}
+{"o":0.0000002198,"h":0.0000002258,"l":0.0000002195,"c":0.0000002248,"v":0.0,"t":1735282800}
+{"o":0.0000002248,"h":0.0000002248,"l":0.0000002203,"c":0.000000222,"v":0.0,"t":1735286400}
+{"o":0.000000222,"h":0.0000002222,"l":0.0000002159,"c":0.0000002173,"v":0.0,"t":1735290000}
+{"o":0.0000002173,"h":0.0000002221,"l":0.0000002166,"c":0.0000002197,"v":0.0,"t":1735293600}
+{"o":0.0000002197,"h":0.0000002207,"l":0.0000002191,"c":0.0000002193,"v":0.0,"t":1735297200}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002192,"c":0.0000002199,"v":0.0,"t":1735300800}
+{"o":0.0000002199,"h":0.000000222,"l":0.0000002196,"c":0.0000002215,"v":0.0,"t":1735304400}
+{"o":0.0000002215,"h":0.0000002254,"l":0.0000002213,"c":0.0000002238,"v":0.0,"t":1735308000}
+{"o":0.0000002238,"h":0.0000002294,"l":0.0000002238,"c":0.000000228,"v":0.0,"t":1735311600}
+{"o":0.000000228,"h":0.0000002301,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1735315200}
+{"o":0.0000002275,"h":0.0000002298,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1735318800}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1735322400}
+{"o":0.0000002244,"h":0.0000002271,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1735326000}
+{"o":0.0000002246,"h":0.0000002276,"l":0.0000002244,"c":0.0000002257,"v":0.0,"t":1735329600}
+{"o":0.0000002257,"h":0.0000002273,"l":0.0000002254,"c":0.0000002272,"v":0.0,"t":1735333200}
+{"o":0.0000002272,"h":0.0000002281,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1735336800}
+{"o":0.000000227,"h":0.0000002292,"l":0.0000002267,"c":0.0000002278,"v":0.0,"t":1735340400}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002262,"c":0.0000002266,"v":0.0,"t":1735344000}
+{"o":0.0000002266,"h":0.0000002277,"l":0.0000002245,"c":0.0000002265,"v":0.0,"t":1735347600}
+{"o":0.0000002265,"h":0.0000002363,"l":0.0000002251,"c":0.0000002346,"v":1060314.3862000001,"t":1735351200}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002324,"c":0.0000002335,"v":0.0,"t":1735354800}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002322,"c":0.0000002333,"v":1060314.3862000001,"t":1735358400}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1735362000}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002312,"c":0.0000002318,"v":0.0,"t":1735365600}
+{"o":0.0000002318,"h":0.0000002328,"l":0.000000231,"c":0.0000002325,"v":0.0,"t":1735369200}
+{"o":0.0000002325,"h":0.0000002338,"l":0.0000002309,"c":0.000000231,"v":0.0,"t":1735372800}
+{"o":0.000000231,"h":0.0000002313,"l":0.0000002294,"c":0.000000231,"v":0.0,"t":1735376400}
+{"o":0.000000231,"h":0.000000232,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1735380000}
+{"o":0.0000002316,"h":0.0000002316,"l":0.0000002281,"c":0.0000002299,"v":0.0,"t":1735383600}
+{"o":0.0000002299,"h":0.0000002307,"l":0.0000002284,"c":0.0000002304,"v":0.0,"t":1735387200}
+{"o":0.0000002304,"h":0.0000002304,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1735390800}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1735394400}
+{"o":0.0000002268,"h":0.0000002326,"l":0.000000225,"c":0.000000232,"v":2920.0,"t":1735398000}
+{"o":0.000000232,"h":0.0000002327,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1735401600}
+{"o":0.0000002292,"h":0.0000002292,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1735405200}
+{"o":0.0000002266,"h":0.0000002281,"l":0.0000002251,"c":0.0000002278,"v":0.0,"t":1735408800}
+{"o":0.0000002278,"h":0.0000002283,"l":0.0000002274,"c":0.0000002277,"v":0.0,"t":1735412400}
+{"o":0.0000002277,"h":0.0000002301,"l":0.0000002275,"c":0.0000002284,"v":0.0,"t":1735416000}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1735419600}
+{"o":0.000000227,"h":0.0000002275,"l":0.000000224,"c":0.0000002261,"v":0.0,"t":1735423200}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002253,"c":0.0000002258,"v":0.0,"t":1735426800}
+{"o":0.0000002258,"h":0.0000002278,"l":0.0000002255,"c":0.0000002275,"v":0.0,"t":1735430400}
+{"o":0.0000002275,"h":0.0000002308,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1735434000}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002266,"c":0.0000002279,"v":0.0,"t":1735437600}
+{"o":0.0000002279,"h":0.0000002284,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1735441200}
+{"o":0.0000002315,"h":0.000000232,"l":0.0000002313,"c":0.0000002316,"v":0.0,"t":1728244800}
+{"o":0.0000002316,"h":0.0000002334,"l":0.0000002307,"c":0.0000002332,"v":0.0,"t":1728248400}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1728252000}
+{"o":0.0000002317,"h":0.0000002317,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1728255600}
+{"o":0.0000002299,"h":0.0000002308,"l":0.0000002254,"c":0.0000002257,"v":0.0,"t":1728259200}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002238,"c":0.0000002239,"v":0.0,"t":1728262800}
+{"o":0.0000002239,"h":0.0000002258,"l":0.0000002231,"c":0.0000002253,"v":0.0,"t":1728266400}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1728270000}
+{"o":0.0000002247,"h":0.0000002252,"l":0.0000002238,"c":0.0000002252,"v":0.0,"t":1728273600}
+{"o":0.0000002252,"h":0.0000002264,"l":0.0000002244,"c":0.0000002263,"v":0.0,"t":1728277200}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002252,"c":0.0000002252,"v":0.0,"t":1728280800}
+{"o":0.0000002252,"h":0.0000002277,"l":0.0000002252,"c":0.0000002275,"v":0.0,"t":1728284400}
+{"o":0.0000002275,"h":0.0000002276,"l":0.0000002257,"c":0.0000002269,"v":0.0,"t":1728288000}
+{"o":0.0000002269,"h":0.0000002295,"l":0.0000002265,"c":0.0000002285,"v":0.0,"t":1728291600}
+{"o":0.0000002285,"h":0.0000002305,"l":0.0000002285,"c":0.0000002297,"v":0.0,"t":1728295200}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1728298800}
+{"o":0.0000002286,"h":0.0000002303,"l":0.0000002285,"c":0.0000002299,"v":0.0,"t":1728302400}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002276,"c":0.0000002278,"v":0.0,"t":1728306000}
+{"o":0.0000002278,"h":0.0000002279,"l":0.0000002212,"c":0.0000002238,"v":0.0,"t":1728309600}
+{"o":0.0000002238,"h":0.000000227,"l":0.0000002237,"c":0.0000002265,"v":0.0,"t":1728313200}
+{"o":0.0000002265,"h":0.0000002279,"l":0.0000002254,"c":0.0000002258,"v":0.0,"t":1728316800}
+{"o":0.0000002258,"h":0.0000002271,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1728320400}
+{"o":0.0000002259,"h":0.0000002314,"l":0.0000002258,"c":0.0000002312,"v":0.0,"t":1728324000}
+{"o":0.0000002312,"h":0.0000002313,"l":0.0000002286,"c":0.000000229,"v":0.0,"t":1728327600}
+{"o":0.000000229,"h":0.0000002314,"l":0.0000002287,"c":0.0000002312,"v":0.0,"t":1728331200}
+{"o":0.0000002312,"h":0.0000002326,"l":0.0000002291,"c":0.0000002294,"v":0.0,"t":1728334800}
+{"o":0.0000002294,"h":0.0000002334,"l":0.0000002293,"c":0.0000002331,"v":0.0,"t":1728338400}
+{"o":0.0000002331,"h":0.0000002347,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1728342000}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1728345600}
+{"o":0.0000002327,"h":0.0000002341,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1728349200}
+{"o":0.0000002321,"h":0.0000002338,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1728352800}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1728356400}
+{"o":0.0000002328,"h":0.0000002344,"l":0.0000002322,"c":0.0000002335,"v":0.0,"t":1728360000}
+{"o":0.0000002335,"h":0.0000002358,"l":0.0000002333,"c":0.0000002343,"v":0.0,"t":1728363600}
+{"o":0.0000002343,"h":0.0000002368,"l":0.0000002333,"c":0.0000002339,"v":0.0,"t":1728367200}
+{"o":0.0000002339,"h":0.0000002374,"l":0.0000002338,"c":0.0000002354,"v":0.0,"t":1728370800}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1728374400}
+{"o":0.0000002347,"h":0.0000002358,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1728378000}
+{"o":0.0000002344,"h":0.0000002351,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1728381600}
+{"o":0.0000002338,"h":0.0000002341,"l":0.0000002328,"c":0.0000002331,"v":0.0,"t":1728385200}
+{"o":0.0000002331,"h":0.0000002352,"l":0.000000233,"c":0.0000002351,"v":0.0,"t":1728388800}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002322,"c":0.0000002324,"v":0.0,"t":1728392400}
+{"o":0.0000002324,"h":0.0000002366,"l":0.0000002315,"c":0.0000002339,"v":0.0,"t":1728396000}
+{"o":0.0000002339,"h":0.0000002387,"l":0.0000002334,"c":0.0000002359,"v":0.0,"t":1728399600}
+{"o":0.0000002359,"h":0.0000002377,"l":0.0000002342,"c":0.0000002344,"v":0.0,"t":1728403200}
+{"o":0.0000002344,"h":0.0000002369,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1728406800}
+{"o":0.0000002351,"h":0.0000002373,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1728410400}
+{"o":0.0000002357,"h":0.0000002369,"l":0.0000002339,"c":0.0000002345,"v":0.0,"t":1728414000}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002333,"c":0.0000002333,"v":0.0,"t":1728417600}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1728421200}
+{"o":0.0000002337,"h":0.0000002353,"l":0.0000002336,"c":0.0000002351,"v":0.0,"t":1728424800}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002346,"c":0.0000002347,"v":0.0,"t":1728428400}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002336,"c":0.0000002336,"v":0.0,"t":1728432000}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1728435600}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1728439200}
+{"o":0.000000234,"h":0.0000002348,"l":0.000000233,"c":0.0000002341,"v":0.0,"t":1728442800}
+{"o":0.0000002341,"h":0.0000002354,"l":0.0000002338,"c":0.000000235,"v":0.0,"t":1728446400}
+{"o":0.000000235,"h":0.0000002356,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1728450000}
+{"o":0.0000002338,"h":0.0000002351,"l":0.0000002336,"c":0.0000002347,"v":0.0,"t":1728453600}
+{"o":0.0000002347,"h":0.0000002361,"l":0.0000002347,"c":0.0000002354,"v":0.0,"t":1728457200}
+{"o":0.0000002354,"h":0.0000002365,"l":0.0000002283,"c":0.0000002292,"v":16942.025069,"t":1728460800}
+{"o":0.0000002292,"h":0.0000002296,"l":0.0000002286,"c":0.0000002287,"v":0.0,"t":1728464400}
+{"o":0.0000002287,"h":0.00000023,"l":0.0000002284,"c":0.0000002297,"v":0.0,"t":1728468000}
+{"o":0.0000002297,"h":0.0000002298,"l":0.0000002286,"c":0.0000002288,"v":0.0,"t":1728471600}
+{"o":0.0000002288,"h":0.0000002321,"l":0.0000002286,"c":0.000000231,"v":0.0,"t":1728475200}
+{"o":0.000000231,"h":0.0000002336,"l":0.0000002304,"c":0.0000002322,"v":0.0,"t":1728478800}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1728482400}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1728486000}
+{"o":0.0000002293,"h":0.000000233,"l":0.0000002292,"c":0.0000002325,"v":0.0,"t":1728489600}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1728493200}
+{"o":0.0000002321,"h":0.0000002342,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1728496800}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1728500400}
+{"o":0.0000002323,"h":0.0000002362,"l":0.0000002323,"c":0.000000236,"v":0.0,"t":1728504000}
+{"o":0.000000236,"h":0.0000002363,"l":0.0000002338,"c":0.0000002343,"v":0.0,"t":1728507600}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002341,"c":0.0000002354,"v":0.0,"t":1728511200}
+{"o":0.0000002354,"h":0.0000002355,"l":0.0000002345,"c":0.0000002351,"v":0.0,"t":1728514800}
+{"o":0.0000002351,"h":0.000000238,"l":0.0000002351,"c":0.0000002366,"v":0.0,"t":1728518400}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002343,"c":0.0000002351,"v":0.0,"t":1728522000}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1728525600}
+{"o":0.0000002345,"h":0.0000002349,"l":0.0000002296,"c":0.0000002304,"v":6039725.159514999,"t":1728529200}
+{"o":0.0000002304,"h":0.0000002308,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1728532800}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1728536400}
+{"o":0.0000002293,"h":0.00000023,"l":0.0000002291,"c":0.0000002294,"v":0.0,"t":1728540000}
+{"o":0.0000002294,"h":0.0000002307,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1728543600}
+{"o":0.0000002307,"h":0.0000002326,"l":0.00000023,"c":0.0000002325,"v":0.0,"t":1728547200}
+{"o":0.0000002325,"h":0.000000235,"l":0.0000002322,"c":0.0000002328,"v":0.0,"t":1728550800}
+{"o":0.0000002328,"h":0.000000233,"l":0.0000002308,"c":0.0000002311,"v":0.0,"t":1728554400}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002295,"c":0.0000002296,"v":0.0,"t":1728558000}
+{"o":0.0000002296,"h":0.0000002332,"l":0.000000229,"c":0.0000002319,"v":0.0,"t":1728561600}
+{"o":0.0000002319,"h":0.0000002348,"l":0.0000002299,"c":0.0000002334,"v":0.0,"t":1728565200}
+{"o":0.0000002334,"h":0.0000002366,"l":0.0000002324,"c":0.0000002345,"v":0.0,"t":1728568800}
+{"o":0.0000002345,"h":0.0000002354,"l":0.0000002324,"c":0.0000002324,"v":0.0,"t":1728572400}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002317,"c":0.0000002335,"v":0.0,"t":1728576000}
+{"o":0.0000002335,"h":0.0000002362,"l":0.0000002294,"c":0.0000002324,"v":858999.73299,"t":1728579600}
+{"o":0.0000002324,"h":0.0000002345,"l":0.0000002313,"c":0.0000002314,"v":0.0,"t":1728583200}
+{"o":0.0000002314,"h":0.000000232,"l":0.0000002298,"c":0.0000002299,"v":0.0,"t":1728586800}
+{"o":0.0000002299,"h":0.0000002315,"l":0.0000002287,"c":0.0000002308,"v":0.0,"t":1728590400}
+{"o":0.0000002308,"h":0.0000002313,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1728594000}
+{"o":0.000000229,"h":0.0000002305,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1728597600}
+{"o":0.0000002291,"h":0.0000002291,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1728601200}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1728604800}
+{"o":0.0000002278,"h":0.000000229,"l":0.000000226,"c":0.0000002265,"v":0.0,"t":1728608400}
+{"o":0.0000002265,"h":0.0000002273,"l":0.0000002252,"c":0.0000002254,"v":0.0,"t":1728612000}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1728615600}
+{"o":0.0000002255,"h":0.0000002259,"l":0.000000225,"c":0.000000225,"v":0.0,"t":1728619200}
+{"o":0.000000225,"h":0.0000002255,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1728622800}
+{"o":0.0000002253,"h":0.0000002253,"l":0.0000002237,"c":0.0000002243,"v":0.0,"t":1728626400}
+{"o":0.0000002243,"h":0.0000002251,"l":0.0000002235,"c":0.0000002249,"v":0.0,"t":1728630000}
+{"o":0.0000002249,"h":0.0000002253,"l":0.0000002241,"c":0.0000002245,"v":226.528674,"t":1728633600}
+{"o":0.0000002245,"h":0.0000002245,"l":0.0000002231,"c":0.0000002234,"v":0.0,"t":1728637200}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002222,"c":0.0000002237,"v":0.0,"t":1728640800}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002231,"c":0.0000002236,"v":0.0,"t":1728644400}
+{"o":0.0000002236,"h":0.0000002239,"l":0.0000002218,"c":0.000000222,"v":0.0,"t":1728648000}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002206,"c":0.0000002211,"v":0.0,"t":1728651600}
+{"o":0.0000002211,"h":0.0000002212,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1728655200}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002181,"c":0.0000002198,"v":0.0,"t":1728658800}
+{"o":0.0000002198,"h":0.0000002205,"l":0.000000219,"c":0.0000002191,"v":0.0,"t":1728662400}
+{"o":0.0000002191,"h":0.0000002215,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1728666000}
+{"o":0.0000002173,"h":0.0000002186,"l":0.000000217,"c":0.0000002176,"v":0.0,"t":1728669600}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002165,"c":0.0000002181,"v":0.0,"t":1728673200}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002171,"c":0.0000002173,"v":0.0,"t":1728676800}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002167,"c":0.0000002175,"v":0.0,"t":1728680400}
+{"o":0.0000002175,"h":0.0000002185,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1728684000}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1728687600}
+{"o":0.0000002181,"h":0.0000002182,"l":0.0000002165,"c":0.000000217,"v":0.0,"t":1728691200}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1728694800}
+{"o":0.0000002176,"h":0.0000002192,"l":0.0000002175,"c":0.0000002189,"v":0.0,"t":1728698400}
+{"o":0.0000002189,"h":0.0000002194,"l":0.0000002185,"c":0.0000002187,"v":0.0,"t":1728702000}
+{"o":0.0000002187,"h":0.0000002187,"l":0.0000002175,"c":0.0000002183,"v":0.0,"t":1728705600}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1728709200}
+{"o":0.0000002176,"h":0.000000218,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1728712800}
+{"o":0.0000002178,"h":0.0000002184,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1728716400}
+{"o":0.000000218,"h":0.00000023,"l":0.0000002176,"c":0.0000002297,"v":143369.143372,"t":1728720000}
+{"o":0.0000002297,"h":0.0000002301,"l":0.0000002294,"c":0.0000002294,"v":0.0,"t":1728723600}
+{"o":0.0000002294,"h":0.0000002298,"l":0.0000002279,"c":0.000000228,"v":0.0,"t":1728727200}
+{"o":0.000000228,"h":0.000000229,"l":0.0000002267,"c":0.0000002287,"v":0.0,"t":1728730800}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1728734400}
+{"o":0.0000002276,"h":0.0000002288,"l":0.0000002272,"c":0.0000002284,"v":0.0,"t":1728738000}
+{"o":0.0000002284,"h":0.0000002289,"l":0.0000002271,"c":0.0000002277,"v":0.0,"t":1728741600}
+{"o":0.0000002277,"h":0.0000002296,"l":0.0000002273,"c":0.000000229,"v":0.0,"t":1728745200}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1728748800}
+{"o":0.0000002285,"h":0.0000002293,"l":0.000000227,"c":0.0000002277,"v":0.0,"t":1728752400}
+{"o":0.0000002277,"h":0.000000229,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1728756000}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1728759600}
+{"o":0.000000228,"h":0.0000002283,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1728763200}
+{"o":0.000000228,"h":0.0000002284,"l":0.0000002263,"c":0.000000228,"v":0.0,"t":1728766800}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1728770400}
+{"o":0.0000002275,"h":0.0000002287,"l":0.0000002274,"c":0.0000002285,"v":0.0,"t":1728774000}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002274,"c":0.0000002281,"v":0.0,"t":1728777600}
+{"o":0.0000002281,"h":0.0000002302,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1728781200}
+{"o":0.0000002292,"h":0.0000002296,"l":0.000000229,"c":0.000000229,"v":0.0,"t":1728784800}
+{"o":0.000000229,"h":0.0000002331,"l":0.0000002289,"c":0.0000002303,"v":0.0,"t":1728788400}
+{"o":0.0000002303,"h":0.0000002304,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1728792000}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1728795600}
+{"o":0.0000002284,"h":0.0000002296,"l":0.0000002277,"c":0.0000002294,"v":49074.468195,"t":1728799200}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002288,"c":0.0000002294,"v":0.0,"t":1728802800}
+{"o":0.0000002294,"h":0.0000002295,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1728806400}
+{"o":0.000000229,"h":0.0000002291,"l":0.0000002266,"c":0.0000002275,"v":0.0,"t":1728810000}
+{"o":0.0000002275,"h":0.0000002282,"l":0.0000002264,"c":0.0000002282,"v":0.0,"t":1728813600}
+{"o":0.0000002282,"h":0.0000002294,"l":0.0000002276,"c":0.0000002292,"v":0.0,"t":1728817200}
+{"o":0.0000002292,"h":0.0000002294,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1728820800}
+{"o":0.000000228,"h":0.0000002282,"l":0.0000002269,"c":0.0000002282,"v":0.0,"t":1728824400}
+{"o":0.0000002282,"h":0.000000232,"l":0.000000228,"c":0.000000231,"v":0.0,"t":1728828000}
+{"o":0.000000231,"h":0.0000002334,"l":0.00000023,"c":0.0000002311,"v":0.0,"t":1728831600}
+{"o":0.0000002311,"h":0.000000234,"l":0.0000002298,"c":0.0000002318,"v":3747962.1982900002,"t":1728835200}
+{"o":0.0000002318,"h":0.000000234,"l":0.0000002299,"c":0.0000002326,"v":0.0,"t":1728838800}
+{"o":0.0000002326,"h":0.0000002339,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1728842400}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002292,"c":0.000000231,"v":50686.226777,"t":1728846000}
+{"o":0.000000231,"h":0.0000002336,"l":0.0000002304,"c":0.0000002305,"v":0.0,"t":1728849600}
+{"o":0.0000002305,"h":0.0000002311,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1728853200}
+{"o":0.0000002282,"h":0.000000229,"l":0.0000002267,"c":0.0000002283,"v":0.0,"t":1728856800}
+{"o":0.0000002283,"h":0.0000002303,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1728860400}
+{"o":0.0000002284,"h":0.0000002298,"l":0.000000228,"c":0.0000002293,"v":0.0,"t":1728864000}
+{"o":0.0000002293,"h":0.0000002293,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1728867600}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1728871200}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1728874800}
+{"o":0.0000002213,"h":0.0000002235,"l":0.0000002193,"c":0.0000002217,"v":0.0,"t":1728878400}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002212,"c":0.0000002228,"v":0.0,"t":1728882000}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002204,"c":0.000000222,"v":0.0,"t":1728885600}
+{"o":0.000000222,"h":0.0000002226,"l":0.0000002204,"c":0.0000002206,"v":0.0,"t":1728889200}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002201,"c":0.0000002214,"v":0.0,"t":1728892800}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1728896400}
+{"o":0.0000002206,"h":0.000000221,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1728900000}
+{"o":0.0000002204,"h":0.0000002211,"l":0.0000002193,"c":0.0000002204,"v":0.0,"t":1728903600}
+{"o":0.0000002204,"h":0.0000002226,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1728907200}
+{"o":0.0000002203,"h":0.0000002211,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1728910800}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1728914400}
+{"o":0.0000002177,"h":0.0000002177,"l":0.0000002135,"c":0.0000002153,"v":0.0,"t":1728918000}
+{"o":0.0000002153,"h":0.0000002182,"l":0.000000215,"c":0.0000002176,"v":0.0,"t":1728921600}
+{"o":0.0000002176,"h":0.0000002334,"l":0.0000002162,"c":0.0000002324,"v":459488.638346,"t":1728925200}
+{"o":0.0000002324,"h":0.0000002328,"l":0.0000002313,"c":0.000000232,"v":0.0,"t":1728928800}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002311,"c":0.0000002323,"v":0.0,"t":1728932400}
+{"o":0.0000002323,"h":0.0000002343,"l":0.0000002309,"c":0.0000002332,"v":1222630.7844370001,"t":1728936000}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002323,"c":0.0000002337,"v":0.0,"t":1728939600}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002303,"c":0.0000002304,"v":0.0,"t":1728943200}
+{"o":0.0000002304,"h":0.000000232,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1728946800}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002299,"c":0.0000002311,"v":0.0,"t":1728950400}
+{"o":0.0000002311,"h":0.0000002322,"l":0.0000002301,"c":0.0000002315,"v":0.0,"t":1728954000}
+{"o":0.0000002315,"h":0.0000002321,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1728957600}
+{"o":0.0000002312,"h":0.0000002346,"l":0.0000002311,"c":0.0000002342,"v":0.0,"t":1728961200}
+{"o":0.0000002342,"h":0.0000002349,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1728964800}
+{"o":0.0000002334,"h":0.0000002364,"l":0.0000002332,"c":0.0000002359,"v":0.0,"t":1728968400}
+{"o":0.0000002359,"h":0.0000002369,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1728972000}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002343,"c":0.0000002348,"v":0.0,"t":1728975600}
+{"o":0.0000002348,"h":0.0000002353,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1728979200}
+{"o":0.0000002351,"h":0.0000002402,"l":0.0000002333,"c":0.0000002341,"v":21392.756505,"t":1728982800}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1728986400}
+{"o":0.0000002333,"h":0.0000002381,"l":0.0000002332,"c":0.000000237,"v":0.0,"t":1728990000}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002347,"c":0.0000002354,"v":0.0,"t":1728993600}
+{"o":0.0000002354,"h":0.0000002362,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1728997200}
+{"o":0.000000228,"h":0.0000002385,"l":0.0000002266,"c":0.0000002371,"v":0.0,"t":1729000800}
+{"o":0.0000002371,"h":0.0000002407,"l":0.0000002334,"c":0.0000002357,"v":0.0,"t":1729004400}
+{"o":0.0000002357,"h":0.0000002361,"l":0.0000002312,"c":0.0000002332,"v":0.0,"t":1729008000}
+{"o":0.0000002332,"h":0.0000002347,"l":0.0000002322,"c":0.0000002334,"v":0.0,"t":1729011600}
+{"o":0.0000002334,"h":0.0000002339,"l":0.000000231,"c":0.0000002333,"v":87770.090747,"t":1729015200}
+{"o":0.0000002333,"h":0.0000002352,"l":0.0000002323,"c":0.0000002332,"v":0.0,"t":1729018800}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002329,"c":0.0000002366,"v":0.0,"t":1729022400}
+{"o":0.0000002366,"h":0.0000002377,"l":0.0000002355,"c":0.0000002355,"v":0.0,"t":1729026000}
+{"o":0.0000002355,"h":0.0000002368,"l":0.0000002334,"c":0.0000002366,"v":3988089.6536849998,"t":1729029600}
+{"o":0.0000002366,"h":0.0000002389,"l":0.0000002312,"c":0.0000002317,"v":2976789.2343029999,"t":1729033200}
+{"o":0.0000002317,"h":0.0000002337,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1729036800}
+{"o":0.0000002331,"h":0.0000002343,"l":0.0000002309,"c":0.0000002316,"v":0.0,"t":1729040400}
+{"o":0.0000002316,"h":0.0000002322,"l":0.0000002297,"c":0.000000232,"v":0.0,"t":1729044000}
+{"o":0.000000232,"h":0.0000002332,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1729047600}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1729051200}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002318,"c":0.0000002324,"v":0.0,"t":1729054800}
+{"o":0.0000002324,"h":0.0000002371,"l":0.0000002314,"c":0.000000236,"v":6351603.0240860004,"t":1729058400}
+{"o":0.000000236,"h":0.0000002376,"l":0.0000002359,"c":0.0000002366,"v":0.0,"t":1729062000}
+{"o":0.0000002366,"h":0.000000237,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1729065600}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002339,"c":0.0000002341,"v":0.0,"t":1729069200}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1729072800}
+{"o":0.0000002333,"h":0.0000002341,"l":0.0000002295,"c":0.0000002331,"v":0.0,"t":1729076400}
+{"o":0.0000002331,"h":0.0000002354,"l":0.0000002323,"c":0.0000002338,"v":0.0,"t":1729080000}
+{"o":0.0000002338,"h":0.0000002363,"l":0.0000002332,"c":0.0000002355,"v":0.0,"t":1729083600}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002317,"c":0.0000002343,"v":0.0,"t":1729087200}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002331,"c":0.0000002335,"v":0.0,"t":1729090800}
+{"o":0.0000002335,"h":0.0000002358,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1729094400}
+{"o":0.0000002341,"h":0.0000002349,"l":0.0000002335,"c":0.0000002344,"v":0.0,"t":1729098000}
+{"o":0.0000002344,"h":0.0000002355,"l":0.0000002341,"c":0.0000002353,"v":0.0,"t":1729101600}
+{"o":0.0000002353,"h":0.0000002375,"l":0.0000002349,"c":0.0000002369,"v":18368.693598,"t":1729105200}
+{"o":0.0000002369,"h":0.0000002375,"l":0.0000002357,"c":0.000000237,"v":0.0,"t":1729108800}
+{"o":0.000000237,"h":0.0000002382,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1729112400}
+{"o":0.0000002377,"h":0.0000002377,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1729116000}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002363,"c":0.0000002372,"v":0.0,"t":1729119600}
+{"o":0.0000002372,"h":0.0000002372,"l":0.0000002352,"c":0.0000002362,"v":0.0,"t":1729123200}
+{"o":0.0000002362,"h":0.0000002392,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1729126800}
+{"o":0.0000002352,"h":0.0000002378,"l":0.000000235,"c":0.0000002378,"v":0.0,"t":1729130400}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1729134000}
+{"o":0.0000002366,"h":0.000000239,"l":0.0000002364,"c":0.0000002388,"v":0.0,"t":1729137600}
+{"o":0.0000002388,"h":0.0000002402,"l":0.0000002382,"c":0.0000002396,"v":0.0,"t":1729141200}
+{"o":0.0000002396,"h":0.0000002403,"l":0.0000002387,"c":0.0000002403,"v":0.0,"t":1729144800}
+{"o":0.0000002403,"h":0.0000002417,"l":0.0000002397,"c":0.0000002398,"v":0.0,"t":1729148400}
+{"o":0.0000002398,"h":0.0000002406,"l":0.0000002388,"c":0.0000002388,"v":0.0,"t":1729152000}
+{"o":0.0000002388,"h":0.0000002396,"l":0.0000002385,"c":0.0000002391,"v":0.0,"t":1729155600}
+{"o":0.0000002391,"h":0.0000002418,"l":0.0000002387,"c":0.0000002402,"v":0.0,"t":1729159200}
+{"o":0.0000002402,"h":0.0000002439,"l":0.0000002354,"c":0.0000002374,"v":16646.04612,"t":1729162800}
+{"o":0.0000002374,"h":0.0000002378,"l":0.0000002355,"c":0.0000002355,"v":0.0,"t":1729166400}
+{"o":0.0000002355,"h":0.0000002372,"l":0.0000002343,"c":0.0000002361,"v":0.0,"t":1729170000}
+{"o":0.0000002361,"h":0.0000002394,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1729173600}
+{"o":0.0000002363,"h":0.0000002379,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1729177200}
+{"o":0.0000002349,"h":0.0000002389,"l":0.0000002349,"c":0.0000002373,"v":0.0,"t":1729180800}
+{"o":0.0000002373,"h":0.0000002406,"l":0.0000002371,"c":0.0000002402,"v":0.0,"t":1729184400}
+{"o":0.0000002402,"h":0.0000002433,"l":0.0000002401,"c":0.0000002418,"v":0.0,"t":1729188000}
+{"o":0.0000002418,"h":0.0000002421,"l":0.0000002399,"c":0.0000002404,"v":0.0,"t":1729191600}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1729195200}
+{"o":0.00000024,"h":0.00000024,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1729198800}
+{"o":0.0000002392,"h":0.0000002392,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1729202400}
+{"o":0.0000002379,"h":0.0000002391,"l":0.0000002379,"c":0.0000002387,"v":0.0,"t":1729206000}
+{"o":0.0000002387,"h":0.0000002399,"l":0.0000002382,"c":0.0000002397,"v":0.0,"t":1729209600}
+{"o":0.0000002397,"h":0.00000024,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1729213200}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002343,"c":0.0000002345,"v":0.0,"t":1729216800}
+{"o":0.0000002345,"h":0.0000002367,"l":0.0000002344,"c":0.0000002364,"v":0.0,"t":1729220400}
+{"o":0.0000002364,"h":0.0000002364,"l":0.0000002351,"c":0.0000002356,"v":0.0,"t":1729224000}
+{"o":0.0000002356,"h":0.000000236,"l":0.0000002346,"c":0.0000002346,"v":0.0,"t":1729227600}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1729231200}
+{"o":0.0000002337,"h":0.0000002342,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1729234800}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1729238400}
+{"o":0.0000002336,"h":0.0000002344,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1729242000}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1729245600}
+{"o":0.0000002337,"h":0.000000235,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1729249200}
+{"o":0.0000002347,"h":0.0000002361,"l":0.0000002342,"c":0.0000002356,"v":0.0,"t":1729252800}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1729256400}
+{"o":0.0000002335,"h":0.0000002347,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1729260000}
+{"o":0.0000002325,"h":0.0000002337,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1729263600}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002301,"c":0.0000002305,"v":0.0,"t":1729267200}
+{"o":0.0000002305,"h":0.0000002311,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1729270800}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1729274400}
+{"o":0.00000023,"h":0.0000002324,"l":0.0000002298,"c":0.0000002319,"v":0.0,"t":1729278000}
+{"o":0.0000002319,"h":0.0000002329,"l":0.0000002317,"c":0.0000002323,"v":0.0,"t":1729281600}
+{"o":0.0000002323,"h":0.0000002335,"l":0.000000232,"c":0.0000002326,"v":0.0,"t":1729285200}
+{"o":0.0000002326,"h":0.0000002333,"l":0.0000002325,"c":0.0000002326,"v":0.0,"t":1729288800}
+{"o":0.0000002326,"h":0.0000002327,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1729292400}
+{"o":0.0000002317,"h":0.0000002325,"l":0.0000002314,"c":0.0000002324,"v":0.0,"t":1729296000}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002316,"c":0.0000002326,"v":0.0,"t":1729299600}
+{"o":0.0000002326,"h":0.0000002329,"l":0.0000002316,"c":0.0000002316,"v":0.0,"t":1729303200}
+{"o":0.0000002316,"h":0.0000002324,"l":0.0000002301,"c":0.0000002323,"v":0.0,"t":1729306800}
+{"o":0.0000002323,"h":0.0000002329,"l":0.0000002315,"c":0.0000002329,"v":0.0,"t":1729310400}
+{"o":0.0000002329,"h":0.0000002329,"l":0.0000002316,"c":0.0000002317,"v":0.0,"t":1729314000}
+{"o":0.0000002317,"h":0.0000002324,"l":0.0000002314,"c":0.0000002322,"v":0.0,"t":1729317600}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1729321200}
+{"o":0.0000002323,"h":0.0000002323,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1729324800}
+{"o":0.000000232,"h":0.0000002323,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1729328400}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002316,"c":0.0000002324,"v":0.0,"t":1729332000}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002319,"c":0.0000002333,"v":0.0,"t":1729335600}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1729339200}
+{"o":0.0000002322,"h":0.0000002328,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1729342800}
+{"o":0.000000232,"h":0.000000232,"l":0.0000002287,"c":0.0000002287,"v":0.0,"t":1729346400}
+{"o":0.0000002287,"h":0.0000002309,"l":0.0000002279,"c":0.0000002293,"v":0.0,"t":1729350000}
+{"o":0.0000002293,"h":0.0000002362,"l":0.0000002287,"c":0.00000023,"v":0.0,"t":1729353600}
+{"o":0.00000023,"h":0.000000232,"l":0.0000002296,"c":0.0000002307,"v":0.0,"t":1729357200}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002296,"c":0.0000002303,"v":0.0,"t":1729360800}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002289,"c":0.0000002297,"v":0.0,"t":1729364400}
+{"o":0.0000002297,"h":0.0000002378,"l":0.0000002288,"c":0.0000002368,"v":100000.0,"t":1729368000}
+{"o":0.0000002368,"h":0.0000002369,"l":0.0000002352,"c":0.0000002365,"v":0.0,"t":1729371600}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1729375200}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1729378800}
+{"o":0.0000002325,"h":0.000000234,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1729382400}
+{"o":0.0000002339,"h":0.0000002356,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1729386000}
+{"o":0.000000234,"h":0.0000002345,"l":0.0000002331,"c":0.0000002342,"v":0.0,"t":1729389600}
+{"o":0.0000002342,"h":0.0000002348,"l":0.0000002334,"c":0.0000002335,"v":0.0,"t":1729393200}
+{"o":0.0000002335,"h":0.0000002341,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1729396800}
+{"o":0.0000002328,"h":0.0000002341,"l":0.0000002311,"c":0.0000002331,"v":0.0,"t":1729400400}
+{"o":0.0000002331,"h":0.0000002342,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1729404000}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1729407600}
+{"o":0.0000002338,"h":0.0000002345,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1729411200}
+{"o":0.0000002339,"h":0.0000002379,"l":0.0000002329,"c":0.0000002369,"v":503000.0,"t":1729414800}
+{"o":0.0000002369,"h":0.0000002377,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1729418400}
+{"o":0.0000002375,"h":0.0000002375,"l":0.0000002367,"c":0.0000002369,"v":0.0,"t":1729422000}
+{"o":0.0000002369,"h":0.0000002382,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1729425600}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1729429200}
+{"o":0.0000002385,"h":0.0000002385,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1729432800}
+{"o":0.0000002345,"h":0.0000002373,"l":0.0000002343,"c":0.0000002357,"v":0.0,"t":1729436400}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1729440000}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002347,"c":0.0000002354,"v":0.0,"t":1729443600}
+{"o":0.0000002354,"h":0.0000002356,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1729447200}
+{"o":0.0000002351,"h":0.0000002364,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1729450800}
+{"o":0.0000002355,"h":0.0000002364,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1729454400}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1729458000}
+{"o":0.0000002304,"h":0.0000002313,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1729461600}
+{"o":0.0000002262,"h":0.0000002286,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1729465200}
+{"o":0.0000002254,"h":0.0000002328,"l":0.0000002214,"c":0.0000002235,"v":0.0,"t":1729468800}
+{"o":0.0000002235,"h":0.0000002246,"l":0.0000002214,"c":0.0000002221,"v":0.0,"t":1729472400}
+{"o":0.0000002221,"h":0.0000002249,"l":0.0000002211,"c":0.0000002238,"v":0.0,"t":1729476000}
+{"o":0.0000002238,"h":0.0000002251,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1729479600}
+{"o":0.0000002225,"h":0.0000002254,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1729483200}
+{"o":0.0000002212,"h":0.000000223,"l":0.0000002196,"c":0.0000002224,"v":0.0,"t":1729486800}
+{"o":0.0000002224,"h":0.0000002236,"l":0.0000002204,"c":0.000000223,"v":0.0,"t":1729490400}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002219,"c":0.0000002237,"v":0.0,"t":1729494000}
+{"o":0.0000002237,"h":0.0000002408,"l":0.0000002223,"c":0.0000002399,"v":41461.311888,"t":1729497600}
+{"o":0.0000002399,"h":0.0000002449,"l":0.0000002386,"c":0.0000002396,"v":0.0,"t":1729501200}
+{"o":0.0000002396,"h":0.0000002413,"l":0.0000002384,"c":0.0000002404,"v":0.0,"t":1729504800}
+{"o":0.0000002404,"h":0.0000002444,"l":0.000000238,"c":0.00000024,"v":0.0,"t":1729508400}
+{"o":0.00000024,"h":0.0000002415,"l":0.000000239,"c":0.000000241,"v":0.0,"t":1729512000}
+{"o":0.000000241,"h":0.0000002471,"l":0.0000002356,"c":0.0000002406,"v":1386130.9612439999,"t":1729515600}
+{"o":0.0000002406,"h":0.0000002475,"l":0.0000002374,"c":0.0000002382,"v":0.0,"t":1729519200}
+{"o":0.0000002382,"h":0.00000024,"l":0.0000002368,"c":0.0000002368,"v":0.0,"t":1729522800}
+{"o":0.0000002368,"h":0.0000002399,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1729526400}
+{"o":0.0000002377,"h":0.0000002379,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1729530000}
+{"o":0.0000002362,"h":0.0000002374,"l":0.0000002355,"c":0.0000002361,"v":0.0,"t":1729533600}
+{"o":0.0000002361,"h":0.0000002362,"l":0.0000002328,"c":0.0000002332,"v":0.0,"t":1729537200}
+{"o":0.0000002332,"h":0.0000002355,"l":0.0000002332,"c":0.0000002351,"v":0.0,"t":1729540800}
+{"o":0.0000002351,"h":0.0000002351,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1729544400}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1729548000}
+{"o":0.0000002331,"h":0.0000002373,"l":0.0000002331,"c":0.0000002354,"v":0.0,"t":1729551600}
+{"o":0.0000002354,"h":0.0000002435,"l":0.000000235,"c":0.0000002366,"v":0.0,"t":1729555200}
+{"o":0.0000002366,"h":0.0000002387,"l":0.0000002338,"c":0.0000002343,"v":0.0,"t":1729558800}
+{"o":0.0000002343,"h":0.0000002358,"l":0.0000002331,"c":0.0000002358,"v":0.0,"t":1729562400}
+{"o":0.0000002358,"h":0.0000002382,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1729566000}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002323,"c":0.0000002339,"v":0.0,"t":1729569600}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002301,"c":0.0000002323,"v":0.0,"t":1729573200}
+{"o":0.0000002323,"h":0.0000002328,"l":0.0000002312,"c":0.0000002326,"v":0.0,"t":1729576800}
+{"o":0.0000002326,"h":0.0000002345,"l":0.0000002322,"c":0.0000002342,"v":0.0,"t":1729580400}
+{"o":0.0000002342,"h":0.0000002386,"l":0.0000002341,"c":0.0000002363,"v":0.0,"t":1729584000}
+{"o":0.0000002363,"h":0.0000002392,"l":0.0000002345,"c":0.0000002357,"v":906458.2479589999,"t":1729587600}
+{"o":0.0000002357,"h":0.0000002369,"l":0.0000002334,"c":0.0000002337,"v":0.0,"t":1729591200}
+{"o":0.0000002337,"h":0.0000002339,"l":0.0000002299,"c":0.0000002316,"v":0.0,"t":1729594800}
+{"o":0.0000002316,"h":0.0000002347,"l":0.0000002296,"c":0.000000234,"v":0.0,"t":1729598400}
+{"o":0.000000234,"h":0.000000236,"l":0.0000002327,"c":0.0000002341,"v":0.0,"t":1729602000}
+{"o":0.0000002341,"h":0.0000002348,"l":0.000000227,"c":0.0000002286,"v":0.0,"t":1729605600}
+{"o":0.0000002286,"h":0.0000002342,"l":0.0000002273,"c":0.0000002317,"v":0.0,"t":1729609200}
+{"o":0.0000002317,"h":0.0000002355,"l":0.0000002312,"c":0.0000002341,"v":0.0,"t":1729612800}
+{"o":0.0000002341,"h":0.0000002366,"l":0.0000002303,"c":0.0000002326,"v":0.0,"t":1729616400}
+{"o":0.0000002326,"h":0.0000002341,"l":0.0000002286,"c":0.0000002315,"v":0.0,"t":1729620000}
+{"o":0.0000002315,"h":0.0000002323,"l":0.0000002299,"c":0.0000002307,"v":0.0,"t":1729623600}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002303,"c":0.0000002311,"v":0.0,"t":1729627200}
+{"o":0.0000002311,"h":0.0000002327,"l":0.0000002309,"c":0.0000002321,"v":0.0,"t":1729630800}
+{"o":0.0000002321,"h":0.0000002323,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1729634400}
+{"o":0.0000002301,"h":0.0000002349,"l":0.0000002298,"c":0.000000232,"v":0.0,"t":1729638000}
+{"o":0.000000232,"h":0.0000002345,"l":0.0000002315,"c":0.000000234,"v":0.0,"t":1729641600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002322,"c":0.0000002324,"v":0.0,"t":1729645200}
+{"o":0.0000002324,"h":0.0000002344,"l":0.0000002321,"c":0.0000002342,"v":0.0,"t":1729648800}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002336,"c":0.000000235,"v":0.0,"t":1729652400}
+{"o":0.000000235,"h":0.0000002357,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1729656000}
+{"o":0.0000002344,"h":0.0000002366,"l":0.0000002337,"c":0.0000002357,"v":0.0,"t":1729659600}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002337,"c":0.0000002354,"v":0.0,"t":1729663200}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002347,"c":0.0000002347,"v":0.0,"t":1729666800}
+{"o":0.0000002347,"h":0.0000002363,"l":0.0000002337,"c":0.0000002358,"v":0.0,"t":1729670400}
+{"o":0.0000002358,"h":0.0000002369,"l":0.0000002342,"c":0.0000002347,"v":0.0,"t":1729674000}
+{"o":0.0000002347,"h":0.000000235,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1729677600}
+{"o":0.0000002347,"h":0.000000235,"l":0.000000233,"c":0.0000002337,"v":0.0,"t":1729681200}
+{"o":0.0000002337,"h":0.0000002357,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1729684800}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1729688400}
+{"o":0.00000023,"h":0.0000002325,"l":0.0000002297,"c":0.0000002317,"v":0.0,"t":1729692000}
+{"o":0.0000002317,"h":0.0000002352,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1729695600}
+{"o":0.0000002314,"h":0.0000002353,"l":0.0000002307,"c":0.0000002349,"v":0.0,"t":1729699200}
+{"o":0.0000002349,"h":0.0000002351,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1729702800}
+{"o":0.000000234,"h":0.0000002382,"l":0.0000002287,"c":0.0000002292,"v":0.0,"t":1729706400}
+{"o":0.0000002292,"h":0.0000002305,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1729710000}
+{"o":0.0000002249,"h":0.0000002264,"l":0.0000002212,"c":0.0000002241,"v":0.0,"t":1729713600}
+{"o":0.0000002241,"h":0.0000002286,"l":0.0000002231,"c":0.0000002275,"v":0.0,"t":1729717200}
+{"o":0.0000002275,"h":0.0000002368,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1729720800}
+{"o":0.0000002275,"h":0.0000002281,"l":0.000000226,"c":0.0000002277,"v":0.0,"t":1729724400}
+{"o":0.0000002277,"h":0.0000002369,"l":0.0000002246,"c":0.000000225,"v":0.0,"t":1729728000}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002228,"c":0.0000002249,"v":0.0,"t":1729731600}
+{"o":0.0000002249,"h":0.0000002259,"l":0.0000002204,"c":0.0000002229,"v":0.0,"t":1729735200}
+{"o":0.0000002229,"h":0.0000002246,"l":0.000000222,"c":0.0000002233,"v":0.0,"t":1729738800}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002219,"c":0.0000002241,"v":0.0,"t":1729742400}
+{"o":0.0000002241,"h":0.0000002258,"l":0.000000223,"c":0.0000002246,"v":0.0,"t":1729746000}
+{"o":0.0000002246,"h":0.0000002254,"l":0.0000002233,"c":0.0000002243,"v":0.0,"t":1729749600}
+{"o":0.0000002243,"h":0.0000002249,"l":0.0000002229,"c":0.0000002241,"v":0.0,"t":1729753200}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002227,"c":0.000000226,"v":0.0,"t":1729756800}
+{"o":0.000000226,"h":0.0000002284,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1729760400}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002244,"c":0.0000002249,"v":0.0,"t":1729764000}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1729767600}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002209,"c":0.0000002229,"v":0.0,"t":1729771200}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002193,"c":0.0000002212,"v":0.0,"t":1729774800}
+{"o":0.0000002212,"h":0.0000002229,"l":0.0000002196,"c":0.0000002213,"v":0.0,"t":1729778400}
+{"o":0.0000002213,"h":0.0000002228,"l":0.000000218,"c":0.0000002216,"v":0.0,"t":1729782000}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002176,"c":0.00000022,"v":0.0,"t":1729785600}
+{"o":0.00000022,"h":0.0000002331,"l":0.0000002194,"c":0.0000002217,"v":0.0,"t":1729789200}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1729792800}
+{"o":0.0000002206,"h":0.0000002213,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1729796400}
+{"o":0.0000002192,"h":0.0000002222,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1729800000}
+{"o":0.0000002192,"h":0.0000002388,"l":0.0000002176,"c":0.000000237,"v":607150.0,"t":1729803600}
+{"o":0.000000237,"h":0.0000002375,"l":0.000000234,"c":0.0000002349,"v":494030.0,"t":1729807200}
+{"o":0.0000002349,"h":0.0000002399,"l":0.0000002343,"c":0.0000002374,"v":0.0,"t":1729810800}
+{"o":0.0000002374,"h":0.0000002384,"l":0.0000002362,"c":0.0000002377,"v":0.0,"t":1729814400}
+{"o":0.0000002377,"h":0.0000002398,"l":0.0000002371,"c":0.0000002389,"v":0.0,"t":1729818000}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1729821600}
+{"o":0.000000239,"h":0.000000242,"l":0.0000002381,"c":0.0000002405,"v":0.0,"t":1729825200}
+{"o":0.0000002405,"h":0.000000243,"l":0.00000024,"c":0.0000002426,"v":0.0,"t":1729828800}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002413,"c":0.0000002417,"v":0.0,"t":1729832400}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002408,"c":0.0000002419,"v":0.0,"t":1729836000}
+{"o":0.0000002419,"h":0.0000002451,"l":0.0000002415,"c":0.0000002443,"v":0.0,"t":1729839600}
+{"o":0.0000002443,"h":0.0000002459,"l":0.000000243,"c":0.0000002437,"v":0.0,"t":1729843200}
+{"o":0.0000002437,"h":0.000000246,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1729846800}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1729850400}
+{"o":0.0000002421,"h":0.0000002426,"l":0.0000002412,"c":0.0000002418,"v":0.0,"t":1729854000}
+{"o":0.0000002418,"h":0.0000002425,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1729857600}
+{"o":0.0000002421,"h":0.000000243,"l":0.0000002396,"c":0.0000002398,"v":0.0,"t":1729861200}
+{"o":0.0000002398,"h":0.0000002408,"l":0.0000002366,"c":0.000000239,"v":0.0,"t":1729864800}
+{"o":0.000000239,"h":0.0000002469,"l":0.0000002374,"c":0.0000002435,"v":0.0,"t":1729868400}
+{"o":0.0000002435,"h":0.0000002465,"l":0.0000002416,"c":0.0000002442,"v":0.0,"t":1729872000}
+{"o":0.0000002442,"h":0.0000002525,"l":0.0000002429,"c":0.0000002502,"v":0.0,"t":1729875600}
+{"o":0.0000002502,"h":0.0000002549,"l":0.0000002449,"c":0.0000002482,"v":0.0,"t":1729879200}
+{"o":0.0000002482,"h":0.0000002535,"l":0.0000002472,"c":0.0000002503,"v":0.0,"t":1729882800}
+{"o":0.0000002503,"h":0.0000002546,"l":0.0000002491,"c":0.0000002517,"v":0.0,"t":1729886400}
+{"o":0.0000002517,"h":0.0000002525,"l":0.0000002492,"c":0.00000025,"v":0.0,"t":1729890000}
+{"o":0.00000025,"h":0.000000257,"l":0.0000002491,"c":0.0000002567,"v":0.0,"t":1729893600}
+{"o":0.0000002567,"h":0.0000002639,"l":0.0000002543,"c":0.000000255,"v":0.0,"t":1729897200}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002534,"c":0.000000255,"v":0.0,"t":1729900800}
+{"o":0.000000255,"h":0.0000002575,"l":0.0000002544,"c":0.0000002575,"v":0.0,"t":1729904400}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002534,"c":0.0000002551,"v":0.0,"t":1729908000}
+{"o":0.0000002551,"h":0.0000002562,"l":0.0000002534,"c":0.0000002538,"v":0.0,"t":1729911600}
+{"o":0.0000002538,"h":0.0000002543,"l":0.0000002523,"c":0.0000002524,"v":0.0,"t":1729915200}
+{"o":0.0000002524,"h":0.0000002529,"l":0.00000025,"c":0.0000002519,"v":0.0,"t":1729918800}
+{"o":0.0000002519,"h":0.0000002526,"l":0.0000002493,"c":0.0000002495,"v":0.0,"t":1729922400}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002485,"c":0.0000002511,"v":0.0,"t":1729926000}
+{"o":0.0000002511,"h":0.0000002513,"l":0.0000002491,"c":0.0000002496,"v":0.0,"t":1729929600}
+{"o":0.0000002496,"h":0.00000025,"l":0.0000002479,"c":0.0000002486,"v":0.0,"t":1729933200}
+{"o":0.0000002486,"h":0.0000002509,"l":0.0000002468,"c":0.0000002483,"v":0.0,"t":1729936800}
+{"o":0.0000002483,"h":0.0000002498,"l":0.0000002336,"c":0.0000002361,"v":849906.89781,"t":1729940400}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002347,"c":0.0000002356,"v":0.0,"t":1729944000}
+{"o":0.0000002356,"h":0.0000002377,"l":0.0000002352,"c":0.0000002369,"v":0.0,"t":1729947600}
+{"o":0.0000002369,"h":0.000000238,"l":0.0000002362,"c":0.0000002374,"v":0.0,"t":1729951200}
+{"o":0.0000002374,"h":0.000000238,"l":0.0000002346,"c":0.0000002361,"v":0.0,"t":1729954800}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002346,"c":0.0000002353,"v":0.0,"t":1729958400}
+{"o":0.0000002353,"h":0.0000002366,"l":0.0000002339,"c":0.0000002341,"v":0.0,"t":1729962000}
+{"o":0.0000002341,"h":0.0000002352,"l":0.0000002337,"c":0.0000002344,"v":0.0,"t":1729965600}
+{"o":0.0000002344,"h":0.0000002344,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1729969200}
+{"o":0.0000002322,"h":0.0000002323,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1729972800}
+{"o":0.0000002308,"h":0.0000002328,"l":0.0000002298,"c":0.0000002324,"v":0.0,"t":1729976400}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002314,"c":0.0000002323,"v":0.0,"t":1729980000}
+{"o":0.0000002323,"h":0.0000002335,"l":0.0000002321,"c":0.0000002331,"v":0.0,"t":1729983600}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002326,"c":0.0000002333,"v":0.0,"t":1729987200}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002299,"c":0.000000231,"v":0.0,"t":1729990800}
+{"o":0.000000231,"h":0.0000002326,"l":0.0000002298,"c":0.0000002321,"v":0.0,"t":1729994400}
+{"o":0.0000002321,"h":0.0000002333,"l":0.000000231,"c":0.0000002314,"v":0.0,"t":1729998000}
+{"o":0.0000002314,"h":0.0000002373,"l":0.0000002306,"c":0.0000002361,"v":64401.406635,"t":1730001600}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1730005200}
+{"o":0.000000236,"h":0.0000002365,"l":0.0000002349,"c":0.0000002349,"v":0.0,"t":1730008800}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002327,"c":0.0000002351,"v":0.0,"t":1730012400}
+{"o":0.0000002351,"h":0.0000002352,"l":0.000000232,"c":0.0000002323,"v":0.0,"t":1730016000}
+{"o":0.0000002323,"h":0.0000002344,"l":0.000000232,"c":0.0000002332,"v":0.0,"t":1730019600}
+{"o":0.0000002332,"h":0.0000002347,"l":0.000000233,"c":0.0000002344,"v":0.0,"t":1730023200}
+{"o":0.0000002344,"h":0.0000002348,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1730026800}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002303,"c":0.0000002317,"v":0.0,"t":1730030400}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1730034000}
+{"o":0.0000002314,"h":0.000000238,"l":0.0000002299,"c":0.0000002371,"v":376196.922997,"t":1730037600}
+{"o":0.0000002371,"h":0.0000002381,"l":0.0000002354,"c":0.0000002377,"v":0.0,"t":1730041200}
+{"o":0.0000002377,"h":0.0000002396,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1730044800}
+{"o":0.0000002367,"h":0.0000002375,"l":0.000000234,"c":0.0000002374,"v":0.0,"t":1730048400}
+{"o":0.0000002374,"h":0.000000238,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1730052000}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002358,"c":0.000000236,"v":0.0,"t":1730055600}
+{"o":0.000000236,"h":0.0000002368,"l":0.0000002349,"c":0.0000002364,"v":0.0,"t":1730059200}
+{"o":0.0000002364,"h":0.0000002368,"l":0.0000002349,"c":0.0000002361,"v":0.0,"t":1730062800}
+{"o":0.0000002361,"h":0.0000002361,"l":0.0000002346,"c":0.0000002352,"v":30501.758991,"t":1730066400}
+{"o":0.0000002352,"h":0.0000002367,"l":0.0000002345,"c":0.0000002366,"v":0.0,"t":1730070000}
+{"o":0.0000002366,"h":0.0000002379,"l":0.0000002359,"c":0.0000002375,"v":0.0,"t":1730073600}
+{"o":0.0000002375,"h":0.0000002403,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1730077200}
+{"o":0.0000002379,"h":0.0000002392,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1730080800}
+{"o":0.0000002387,"h":0.0000002389,"l":0.0000002366,"c":0.0000002379,"v":0.0,"t":1730084400}
+{"o":0.0000002379,"h":0.0000002405,"l":0.0000002378,"c":0.0000002386,"v":0.0,"t":1730088000}
+{"o":0.0000002386,"h":0.0000002416,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1730091600}
+{"o":0.0000002397,"h":0.0000002411,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1730095200}
+{"o":0.0000002396,"h":0.0000002398,"l":0.0000002366,"c":0.000000238,"v":0.0,"t":1730098800}
+{"o":0.000000238,"h":0.0000002381,"l":0.0000002348,"c":0.0000002356,"v":47743.879189,"t":1730102400}
+{"o":0.0000002356,"h":0.0000002361,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1730106000}
+{"o":0.0000002344,"h":0.0000002351,"l":0.0000002331,"c":0.0000002351,"v":0.0,"t":1730109600}
+{"o":0.0000002351,"h":0.0000002363,"l":0.0000002335,"c":0.0000002354,"v":0.0,"t":1730113200}
+{"o":0.0000002354,"h":0.0000002414,"l":0.0000002338,"c":0.0000002359,"v":244021.681644,"t":1730116800}
+{"o":0.0000002359,"h":0.0000002394,"l":0.0000002352,"c":0.0000002391,"v":0.0,"t":1730120400}
+{"o":0.0000002391,"h":0.0000002419,"l":0.0000002372,"c":0.0000002394,"v":0.0,"t":1730124000}
+{"o":0.0000002394,"h":0.0000002422,"l":0.000000239,"c":0.0000002416,"v":0.0,"t":1730127600}
+{"o":0.0000002416,"h":0.0000002424,"l":0.0000002385,"c":0.0000002409,"v":0.0,"t":1730131200}
+{"o":0.0000002409,"h":0.0000002439,"l":0.0000002374,"c":0.0000002396,"v":0.0,"t":1730134800}
+{"o":0.0000002396,"h":0.0000002398,"l":0.000000238,"c":0.0000002388,"v":0.0,"t":1730138400}
+{"o":0.0000002388,"h":0.0000002391,"l":0.000000235,"c":0.0000002374,"v":0.0,"t":1730142000}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1730145600}
+{"o":0.0000002371,"h":0.0000002375,"l":0.0000002349,"c":0.0000002357,"v":0.0,"t":1730149200}
+{"o":0.0000002357,"h":0.0000002361,"l":0.000000233,"c":0.0000002344,"v":0.0,"t":1730152800}
+{"o":0.0000002344,"h":0.000000236,"l":0.0000002334,"c":0.0000002349,"v":0.0,"t":1730156400}
+{"o":0.0000002349,"h":0.0000002362,"l":0.0000002337,"c":0.0000002344,"v":0.0,"t":1730160000}
+{"o":0.0000002344,"h":0.0000002365,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1730163600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002286,"c":0.0000002316,"v":0.0,"t":1730167200}
+{"o":0.0000002316,"h":0.000000233,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1730170800}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1730174400}
+{"o":0.0000002302,"h":0.000000239,"l":0.0000002302,"c":0.0000002379,"v":744670.8499499999,"t":1730178000}
+{"o":0.0000002379,"h":0.0000002391,"l":0.0000002374,"c":0.0000002386,"v":0.0,"t":1730181600}
+{"o":0.0000002386,"h":0.0000002401,"l":0.0000002379,"c":0.0000002389,"v":0.0,"t":1730185200}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002369,"c":0.0000002377,"v":0.0,"t":1730188800}
+{"o":0.0000002377,"h":0.0000002391,"l":0.0000002371,"c":0.0000002381,"v":1757988.7729489999,"t":1730192400}
+{"o":0.0000002381,"h":0.0000002394,"l":0.0000002376,"c":0.0000002382,"v":0.0,"t":1730196000}
+{"o":0.0000002382,"h":0.0000002391,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1730199600}
+{"o":0.0000002383,"h":0.0000002406,"l":0.0000002376,"c":0.0000002405,"v":0.0,"t":1730203200}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002391,"c":0.0000002397,"v":0.0,"t":1730206800}
+{"o":0.0000002397,"h":0.0000002416,"l":0.0000002385,"c":0.0000002403,"v":0.0,"t":1730210400}
+{"o":0.0000002403,"h":0.0000002413,"l":0.0000002381,"c":0.0000002388,"v":0.0,"t":1730214000}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002341,"c":0.0000002362,"v":0.0,"t":1730217600}
+{"o":0.0000002362,"h":0.0000002397,"l":0.0000002345,"c":0.0000002382,"v":0.0,"t":1730221200}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002367,"c":0.0000002377,"v":0.0,"t":1730224800}
+{"o":0.0000002377,"h":0.000000243,"l":0.0000002368,"c":0.0000002419,"v":0.0,"t":1730228400}
+{"o":0.0000002419,"h":0.0000002445,"l":0.0000002408,"c":0.0000002415,"v":0.0,"t":1730232000}
+{"o":0.0000002415,"h":0.0000002425,"l":0.00000024,"c":0.0000002412,"v":0.0,"t":1730235600}
+{"o":0.0000002412,"h":0.0000002414,"l":0.0000002359,"c":0.0000002369,"v":13940.311232,"t":1730239200}
+{"o":0.0000002369,"h":0.000000238,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1730242800}
+{"o":0.0000002372,"h":0.0000002395,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1730246400}
+{"o":0.0000002382,"h":0.0000002407,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1730250000}
+{"o":0.0000002366,"h":0.0000002377,"l":0.0000002353,"c":0.0000002369,"v":0.0,"t":1730253600}
+{"o":0.0000002369,"h":0.0000002373,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1730257200}
+{"o":0.0000002363,"h":0.000000237,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1730260800}
+{"o":0.0000002355,"h":0.0000002369,"l":0.0000002339,"c":0.0000002364,"v":0.0,"t":1730264400}
+{"o":0.0000002364,"h":0.0000002382,"l":0.0000002353,"c":0.000000238,"v":0.0,"t":1730268000}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002372,"c":0.0000002382,"v":0.0,"t":1730271600}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002372,"c":0.0000002392,"v":0.0,"t":1730275200}
+{"o":0.0000002392,"h":0.0000002395,"l":0.000000238,"c":0.0000002389,"v":0.0,"t":1730278800}
+{"o":0.0000002389,"h":0.0000002402,"l":0.0000002387,"c":0.0000002401,"v":0.0,"t":1730282400}
+{"o":0.0000002401,"h":0.0000002427,"l":0.0000002398,"c":0.0000002423,"v":0.0,"t":1730286000}
+{"o":0.0000002423,"h":0.0000002438,"l":0.0000002417,"c":0.0000002424,"v":0.0,"t":1730289600}
+{"o":0.0000002424,"h":0.0000002446,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1730293200}
+{"o":0.0000002411,"h":0.0000002425,"l":0.00000024,"c":0.000000242,"v":0.0,"t":1730296800}
+{"o":0.000000242,"h":0.0000002469,"l":0.0000002417,"c":0.0000002446,"v":0.0,"t":1730300400}
+{"o":0.0000002446,"h":0.0000002466,"l":0.0000002427,"c":0.0000002431,"v":0.0,"t":1730304000}
+{"o":0.0000002431,"h":0.0000002439,"l":0.0000002425,"c":0.0000002426,"v":0.0,"t":1730307600}
+{"o":0.0000002426,"h":0.0000002451,"l":0.000000242,"c":0.0000002444,"v":0.0,"t":1730311200}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002434,"c":0.0000002441,"v":0.0,"t":1730314800}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002405,"c":0.0000002408,"v":0.0,"t":1730318400}
+{"o":0.0000002408,"h":0.0000002448,"l":0.0000002403,"c":0.0000002429,"v":0.0,"t":1730322000}
+{"o":0.0000002429,"h":0.0000002435,"l":0.0000002422,"c":0.0000002426,"v":0.0,"t":1730325600}
+{"o":0.0000002426,"h":0.0000002434,"l":0.0000002415,"c":0.0000002433,"v":0.0,"t":1730329200}
+{"o":0.0000002433,"h":0.0000002437,"l":0.0000002424,"c":0.0000002427,"v":0.0,"t":1730332800}
+{"o":0.0000002427,"h":0.000000244,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1730336400}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002409,"c":0.000000242,"v":0.0,"t":1730340000}
+{"o":0.000000242,"h":0.000000245,"l":0.0000002416,"c":0.000000244,"v":0.0,"t":1730343600}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002427,"c":0.000000243,"v":0.0,"t":1730347200}
+{"o":0.000000243,"h":0.0000002433,"l":0.0000002417,"c":0.0000002429,"v":0.0,"t":1730350800}
+{"o":0.0000002429,"h":0.0000002454,"l":0.0000002427,"c":0.000000245,"v":0.0,"t":1730354400}
+{"o":0.000000245,"h":0.0000002457,"l":0.0000002433,"c":0.0000002438,"v":0.0,"t":1730358000}
+{"o":0.0000002438,"h":0.0000002456,"l":0.0000002437,"c":0.0000002442,"v":0.0,"t":1730361600}
+{"o":0.0000002442,"h":0.0000002445,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1730365200}
+{"o":0.0000002428,"h":0.0000002436,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1730368800}
+{"o":0.0000002413,"h":0.0000002436,"l":0.0000002413,"c":0.0000002431,"v":0.0,"t":1730372400}
+{"o":0.0000002431,"h":0.0000002448,"l":0.0000002425,"c":0.0000002441,"v":0.0,"t":1730376000}
+{"o":0.0000002441,"h":0.000000249,"l":0.0000002439,"c":0.0000002475,"v":0.0,"t":1730379600}
+{"o":0.0000002475,"h":0.0000002522,"l":0.0000002472,"c":0.0000002497,"v":0.0,"t":1730383200}
+{"o":0.0000002497,"h":0.0000002499,"l":0.0000002464,"c":0.0000002494,"v":0.0,"t":1730386800}
+{"o":0.0000002494,"h":0.0000002516,"l":0.0000002493,"c":0.0000002508,"v":0.0,"t":1730390400}
+{"o":0.0000002508,"h":0.0000002513,"l":0.0000002377,"c":0.000000239,"v":628061.680756,"t":1730394000}
+{"o":0.000000239,"h":0.0000002416,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1730397600}
+{"o":0.00000024,"h":0.0000002419,"l":0.0000002389,"c":0.0000002414,"v":0.0,"t":1730401200}
+{"o":0.0000002414,"h":0.0000002419,"l":0.0000002368,"c":0.0000002378,"v":386000.0,"t":1730404800}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002372,"c":0.0000002384,"v":0.0,"t":1730408400}
+{"o":0.0000002384,"h":0.0000002406,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1730412000}
+{"o":0.0000002379,"h":0.0000002402,"l":0.0000002369,"c":0.000000239,"v":0.0,"t":1730415600}
+{"o":0.000000239,"h":0.0000002395,"l":0.0000002378,"c":0.0000002385,"v":0.0,"t":1730419200}
+{"o":0.0000002385,"h":0.0000002423,"l":0.0000002378,"c":0.0000002412,"v":0.0,"t":1730422800}
+{"o":0.0000002412,"h":0.0000002437,"l":0.0000002402,"c":0.0000002404,"v":0.0,"t":1730426400}
+{"o":0.0000002404,"h":0.0000002416,"l":0.0000002394,"c":0.0000002411,"v":0.0,"t":1730430000}
+{"o":0.0000002411,"h":0.0000002418,"l":0.0000002407,"c":0.0000002408,"v":0.0,"t":1730433600}
+{"o":0.0000002408,"h":0.0000002416,"l":0.0000002404,"c":0.0000002414,"v":0.0,"t":1730437200}
+{"o":0.0000002414,"h":0.0000002437,"l":0.0000002412,"c":0.0000002435,"v":0.0,"t":1730440800}
+{"o":0.0000002435,"h":0.0000002441,"l":0.0000002424,"c":0.0000002429,"v":0.0,"t":1730444400}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002419,"c":0.0000002431,"v":0.0,"t":1730448000}
+{"o":0.0000002431,"h":0.0000002434,"l":0.0000002413,"c":0.0000002414,"v":0.0,"t":1730451600}
+{"o":0.0000002414,"h":0.0000002414,"l":0.0000002388,"c":0.0000002396,"v":0.0,"t":1730455200}
+{"o":0.0000002396,"h":0.0000002403,"l":0.0000002388,"c":0.00000024,"v":0.0,"t":1730458800}
+{"o":0.00000024,"h":0.0000002403,"l":0.0000002354,"c":0.0000002356,"v":413194.006984,"t":1730462400}
+{"o":0.0000002356,"h":0.0000002363,"l":0.000000231,"c":0.0000002311,"v":0.0,"t":1730466000}
+{"o":0.0000002311,"h":0.0000002346,"l":0.0000002296,"c":0.000000233,"v":0.0,"t":1730469600}
+{"o":0.000000233,"h":0.0000002442,"l":0.0000002326,"c":0.0000002434,"v":0.0,"t":1730473200}
+{"o":0.0000002434,"h":0.000000244,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1730476800}
+{"o":0.00000024,"h":0.0000002408,"l":0.0000002381,"c":0.00000024,"v":0.0,"t":1730480400}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002361,"c":0.0000002375,"v":1000025.0,"t":1730484000}
+{"o":0.0000002375,"h":0.0000002391,"l":0.0000002352,"c":0.0000002356,"v":1000026.006568,"t":1730487600}
+{"o":0.0000002356,"h":0.0000002369,"l":0.0000002348,"c":0.0000002368,"v":0.0,"t":1730491200}
+{"o":0.0000002368,"h":0.0000002394,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1730494800}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1730498400}
+{"o":0.0000002366,"h":0.0000002371,"l":0.0000002358,"c":0.0000002362,"v":0.0,"t":1730502000}
+{"o":0.0000002362,"h":0.0000002363,"l":0.0000002343,"c":0.0000002351,"v":0.0,"t":1730505600}
+{"o":0.0000002351,"h":0.0000002352,"l":0.0000002339,"c":0.0000002344,"v":0.0,"t":1730509200}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002327,"c":0.0000002342,"v":0.0,"t":1730512800}
+{"o":0.0000002342,"h":0.0000002353,"l":0.0000002339,"c":0.0000002349,"v":0.0,"t":1730516400}
+{"o":0.0000002349,"h":0.000000237,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1730520000}
+{"o":0.0000002358,"h":0.0000002368,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1730523600}
+{"o":0.0000002351,"h":0.000000236,"l":0.0000002349,"c":0.000000235,"v":0.0,"t":1730527200}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002339,"c":0.000000234,"v":0.0,"t":1730530800}
+{"o":0.000000234,"h":0.0000002356,"l":0.0000002337,"c":0.0000002354,"v":0.0,"t":1730534400}
+{"o":0.0000002354,"h":0.0000002368,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1730538000}
+{"o":0.0000002358,"h":0.0000002372,"l":0.000000235,"c":0.0000002357,"v":0.0,"t":1730541600}
+{"o":0.0000002357,"h":0.0000002377,"l":0.0000002354,"c":0.0000002363,"v":0.0,"t":1730545200}
+{"o":0.0000002363,"h":0.000000238,"l":0.0000002357,"c":0.0000002378,"v":0.0,"t":1730548800}
+{"o":0.0000002378,"h":0.0000002401,"l":0.0000002339,"c":0.0000002363,"v":3717603.7044850001,"t":1730552400}
+{"o":0.0000002363,"h":0.0000002401,"l":0.0000002358,"c":0.0000002375,"v":0.0,"t":1730556000}
+{"o":0.0000002375,"h":0.0000002394,"l":0.0000002368,"c":0.0000002369,"v":0.0,"t":1730559600}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1730563200}
+{"o":0.0000002355,"h":0.0000002382,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1730566800}
+{"o":0.0000002367,"h":0.0000002381,"l":0.0000002361,"c":0.0000002367,"v":0.0,"t":1730570400}
+{"o":0.0000002367,"h":0.0000002369,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1730574000}
+{"o":0.000000235,"h":0.0000002353,"l":0.0000002319,"c":0.0000002328,"v":0.0,"t":1730577600}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002324,"c":0.0000002334,"v":0.0,"t":1730581200}
+{"o":0.0000002334,"h":0.0000002342,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1730584800}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002336,"c":0.0000002336,"v":0.0,"t":1730588400}
+{"o":0.0000002336,"h":0.0000002349,"l":0.0000002329,"c":0.0000002349,"v":0.0,"t":1730592000}
+{"o":0.0000002349,"h":0.0000002371,"l":0.0000002346,"c":0.0000002368,"v":0.0,"t":1730595600}
+{"o":0.0000002368,"h":0.0000002419,"l":0.0000002361,"c":0.0000002393,"v":0.0,"t":1730599200}
+{"o":0.0000002393,"h":0.0000002413,"l":0.0000002388,"c":0.0000002396,"v":0.0,"t":1730602800}
+{"o":0.0000002396,"h":0.0000002401,"l":0.0000002372,"c":0.0000002379,"v":0.0,"t":1730606400}
+{"o":0.0000002379,"h":0.0000002397,"l":0.000000237,"c":0.0000002396,"v":0.0,"t":1730610000}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002372,"c":0.0000002379,"v":0.0,"t":1730613600}
+{"o":0.0000002379,"h":0.0000002382,"l":0.0000002366,"c":0.0000002374,"v":0.0,"t":1730617200}
+{"o":0.0000002374,"h":0.0000002386,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1730620800}
+{"o":0.000000237,"h":0.0000002387,"l":0.0000002364,"c":0.0000002383,"v":0.0,"t":1730624400}
+{"o":0.0000002383,"h":0.0000002383,"l":0.0000002359,"c":0.0000002366,"v":0.0,"t":1730628000}
+{"o":0.0000002366,"h":0.0000002377,"l":0.0000002355,"c":0.0000002372,"v":0.0,"t":1730631600}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002358,"c":0.0000002374,"v":0.0,"t":1730635200}
+{"o":0.0000002374,"h":0.0000002416,"l":0.0000002366,"c":0.0000002411,"v":0.0,"t":1730638800}
+{"o":0.0000002411,"h":0.0000002444,"l":0.0000002402,"c":0.0000002437,"v":0.0,"t":1730642400}
+{"o":0.0000002437,"h":0.0000002463,"l":0.0000002422,"c":0.0000002426,"v":0.0,"t":1730646000}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002405,"c":0.0000002433,"v":0.0,"t":1730649600}
+{"o":0.0000002433,"h":0.0000002434,"l":0.0000002399,"c":0.000000241,"v":0.0,"t":1730653200}
+{"o":0.000000241,"h":0.0000002456,"l":0.0000002406,"c":0.0000002443,"v":0.0,"t":1730656800}
+{"o":0.0000002443,"h":0.0000002444,"l":0.0000002407,"c":0.000000241,"v":0.0,"t":1730660400}
+{"o":0.000000241,"h":0.0000002418,"l":0.0000002384,"c":0.0000002384,"v":0.0,"t":1730664000}
+{"o":0.0000002384,"h":0.0000002388,"l":0.0000002369,"c":0.0000002378,"v":0.0,"t":1730667600}
+{"o":0.0000002378,"h":0.0000002391,"l":0.000000237,"c":0.0000002384,"v":0.0,"t":1730671200}
+{"o":0.0000002384,"h":0.0000002398,"l":0.0000002331,"c":0.000000234,"v":1386130.9612439999,"t":1730674800}
+{"o":0.000000234,"h":0.000000237,"l":0.000000234,"c":0.0000002353,"v":0.0,"t":1730678400}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002325,"c":0.0000002335,"v":0.0,"t":1730682000}
+{"o":0.0000002335,"h":0.0000002342,"l":0.0000002313,"c":0.0000002313,"v":0.0,"t":1730685600}
+{"o":0.0000002313,"h":0.0000002337,"l":0.0000002305,"c":0.0000002336,"v":0.0,"t":1730689200}
+{"o":0.0000002336,"h":0.0000002337,"l":0.0000002321,"c":0.0000002334,"v":0.0,"t":1730692800}
+{"o":0.0000002334,"h":0.0000002358,"l":0.0000002332,"c":0.0000002356,"v":0.0,"t":1730696400}
+{"o":0.0000002356,"h":0.0000002363,"l":0.000000233,"c":0.0000002331,"v":26179.874055,"t":1730700000}
+{"o":0.0000002331,"h":0.0000002357,"l":0.0000002329,"c":0.0000002349,"v":0.0,"t":1730703600}
+{"o":0.0000002349,"h":0.0000002369,"l":0.0000002341,"c":0.0000002359,"v":0.0,"t":1730707200}
+{"o":0.0000002359,"h":0.000000236,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1730710800}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1730714400}
+{"o":0.0000002319,"h":0.0000002325,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1730718000}
+{"o":0.000000231,"h":0.0000002325,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1730721600}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002298,"c":0.000000232,"v":0.0,"t":1730725200}
+{"o":0.000000232,"h":0.0000002339,"l":0.0000002305,"c":0.0000002331,"v":0.0,"t":1730728800}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1730732400}
+{"o":0.0000002324,"h":0.0000002376,"l":0.0000002318,"c":0.0000002366,"v":0.0,"t":1730736000}
+{"o":0.0000002366,"h":0.0000002372,"l":0.0000002344,"c":0.000000236,"v":0.0,"t":1730739600}
+{"o":0.000000236,"h":0.0000002386,"l":0.0000002349,"c":0.0000002381,"v":0.0,"t":1730743200}
+{"o":0.0000002381,"h":0.0000002383,"l":0.0000002365,"c":0.0000002375,"v":0.0,"t":1730746800}
+{"o":0.0000002375,"h":0.0000002404,"l":0.0000002369,"c":0.0000002394,"v":0.0,"t":1730750400}
+{"o":0.0000002394,"h":0.0000002457,"l":0.0000002292,"c":0.0000002347,"v":213323.967372,"t":1730754000}
+{"o":0.0000002347,"h":0.0000002351,"l":0.0000002297,"c":0.0000002307,"v":0.0,"t":1730757600}
+{"o":0.0000002307,"h":0.0000002321,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1730761200}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1730764800}
+{"o":0.00000023,"h":0.0000002324,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1730768400}
+{"o":0.0000002305,"h":0.0000002308,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1730772000}
+{"o":0.0000002305,"h":0.0000002355,"l":0.0000002284,"c":0.0000002319,"v":213323.967372,"t":1730775600}
+{"o":0.0000002319,"h":0.0000002324,"l":0.0000002307,"c":0.0000002315,"v":0.0,"t":1730779200}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002298,"c":0.0000002303,"v":0.0,"t":1730782800}
+{"o":0.0000002303,"h":0.0000002315,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1730786400}
+{"o":0.0000002301,"h":0.0000002303,"l":0.0000002279,"c":0.0000002285,"v":0.0,"t":1730790000}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002278,"c":0.0000002278,"v":0.0,"t":1730793600}
+{"o":0.0000002278,"h":0.0000002288,"l":0.000000227,"c":0.0000002288,"v":0.0,"t":1730797200}
+{"o":0.0000002288,"h":0.0000002299,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1730800800}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1730804400}
+{"o":0.0000002281,"h":0.0000002287,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1730808000}
+{"o":0.0000002266,"h":0.0000002281,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1730811600}
+{"o":0.0000002261,"h":0.0000002374,"l":0.0000002203,"c":0.0000002324,"v":373149.727921,"t":1730815200}
+{"o":0.0000002324,"h":0.0000002355,"l":0.0000002315,"c":0.0000002338,"v":0.0,"t":1730818800}
+{"o":0.0000002338,"h":0.0000002341,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1730822400}
+{"o":0.0000002301,"h":0.0000002326,"l":0.0000002291,"c":0.0000002326,"v":0.0,"t":1730826000}
+{"o":0.0000002326,"h":0.0000002336,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1730829600}
+{"o":0.0000002324,"h":0.0000002372,"l":0.0000002316,"c":0.0000002363,"v":0.0,"t":1730833200}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1730836800}
+{"o":0.0000002325,"h":0.0000002351,"l":0.0000002322,"c":0.0000002345,"v":0.0,"t":1730840400}
+{"o":0.0000002345,"h":0.0000002366,"l":0.0000002316,"c":0.0000002317,"v":0.0,"t":1730844000}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002312,"c":0.0000002328,"v":0.0,"t":1730847600}
+{"o":0.0000002328,"h":0.000000233,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1730851200}
+{"o":0.0000002247,"h":0.0000002264,"l":0.000000222,"c":0.0000002237,"v":0.0,"t":1730854800}
+{"o":0.0000002237,"h":0.0000002248,"l":0.000000215,"c":0.0000002158,"v":0.0,"t":1730858400}
+{"o":0.0000002158,"h":0.0000002176,"l":0.0000002094,"c":0.0000002097,"v":0.0,"t":1730862000}
+{"o":0.0000002097,"h":0.0000002128,"l":0.0000002059,"c":0.0000002094,"v":0.0,"t":1730865600}
+{"o":0.0000002094,"h":0.0000002126,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1730869200}
+{"o":0.0000002094,"h":0.0000002101,"l":0.0000002054,"c":0.0000002094,"v":0.0,"t":1730872800}
+{"o":0.0000002094,"h":0.0000002117,"l":0.0000002061,"c":0.0000002109,"v":0.0,"t":1730876400}
+{"o":0.0000002109,"h":0.0000002153,"l":0.0000002102,"c":0.0000002117,"v":0.0,"t":1730880000}
+{"o":0.0000002117,"h":0.0000002117,"l":0.0000002095,"c":0.0000002103,"v":0.0,"t":1730883600}
+{"o":0.0000002103,"h":0.0000002111,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1730887200}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1730890800}
+{"o":0.0000002077,"h":0.0000002083,"l":0.0000002055,"c":0.0000002081,"v":0.0,"t":1730894400}
+{"o":0.0000002081,"h":0.000000209,"l":0.0000002067,"c":0.0000002073,"v":0.0,"t":1730898000}
+{"o":0.0000002073,"h":0.0000002367,"l":0.0000002055,"c":0.0000002344,"v":4423000.1273919996,"t":1730901600}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002308,"c":0.0000002336,"v":0.0,"t":1730905200}
+{"o":0.0000002336,"h":0.0000002347,"l":0.0000002328,"c":0.0000002329,"v":0.0,"t":1730908800}
+{"o":0.0000002329,"h":0.0000002349,"l":0.0000002321,"c":0.0000002335,"v":0.0,"t":1730912400}
+{"o":0.0000002335,"h":0.0000002336,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1730916000}
+{"o":0.000000231,"h":0.0000002322,"l":0.0000002299,"c":0.00000023,"v":0.0,"t":1730919600}
+{"o":0.00000023,"h":0.0000002324,"l":0.0000002295,"c":0.0000002311,"v":0.0,"t":1730923200}
+{"o":0.0000002311,"h":0.0000002322,"l":0.0000002281,"c":0.0000002294,"v":0.0,"t":1730926800}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002281,"c":0.0000002293,"v":0.0,"t":1730930400}
+{"o":0.0000002293,"h":0.0000002323,"l":0.000000229,"c":0.0000002322,"v":0.0,"t":1730934000}
+{"o":0.0000002322,"h":0.0000002331,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1730937600}
+{"o":0.0000002314,"h":0.0000002329,"l":0.0000002249,"c":0.0000002289,"v":0.0,"t":1730941200}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002258,"c":0.0000002264,"v":0.0,"t":1730944800}
+{"o":0.0000002264,"h":0.0000002298,"l":0.0000002263,"c":0.0000002293,"v":0.0,"t":1730948400}
+{"o":0.0000002293,"h":0.0000002304,"l":0.000000228,"c":0.00000023,"v":0.0,"t":1730952000}
+{"o":0.00000023,"h":0.0000002314,"l":0.0000002294,"c":0.0000002301,"v":48504.628421,"t":1730955600}
+{"o":0.0000002301,"h":0.0000002336,"l":0.00000023,"c":0.0000002318,"v":0.0,"t":1730959200}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1730962800}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002294,"c":0.00000023,"v":0.0,"t":1730966400}
+{"o":0.00000023,"h":0.0000002319,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1730970000}
+{"o":0.0000002307,"h":0.0000002329,"l":0.0000002306,"c":0.0000002318,"v":0.0,"t":1730973600}
+{"o":0.0000002318,"h":0.0000002337,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1730977200}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1730980800}
+{"o":0.0000002317,"h":0.0000002342,"l":0.0000002307,"c":0.0000002335,"v":0.0,"t":1730984400}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002307,"c":0.0000002315,"v":0.0,"t":1730988000}
+{"o":0.0000002315,"h":0.0000002327,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1730991600}
+{"o":0.0000002255,"h":0.0000002274,"l":0.0000002224,"c":0.000000224,"v":0.0,"t":1730995200}
+{"o":0.000000224,"h":0.0000002253,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1730998800}
+{"o":0.0000002218,"h":0.0000002231,"l":0.0000002191,"c":0.0000002207,"v":0.0,"t":1731002400}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1731006000}
+{"o":0.0000002204,"h":0.0000002218,"l":0.0000002197,"c":0.0000002203,"v":0.0,"t":1731009600}
+{"o":0.0000002203,"h":0.0000002213,"l":0.0000002193,"c":0.0000002213,"v":0.0,"t":1731013200}
+{"o":0.0000002213,"h":0.0000002236,"l":0.0000002207,"c":0.0000002225,"v":0.0,"t":1731016800}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002211,"c":0.0000002213,"v":0.0,"t":1731020400}
+{"o":0.0000002213,"h":0.0000002213,"l":0.0000002162,"c":0.0000002186,"v":0.0,"t":1731024000}
+{"o":0.0000002186,"h":0.0000002198,"l":0.000000217,"c":0.0000002191,"v":0.0,"t":1731027600}
+{"o":0.0000002191,"h":0.000000222,"l":0.0000002188,"c":0.0000002217,"v":0.0,"t":1731031200}
+{"o":0.0000002217,"h":0.000000222,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1731034800}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1731038400}
+{"o":0.0000002195,"h":0.0000002197,"l":0.000000217,"c":0.0000002181,"v":0.0,"t":1731042000}
+{"o":0.0000002181,"h":0.0000002194,"l":0.0000002175,"c":0.0000002185,"v":0.0,"t":1731045600}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002162,"c":0.0000002166,"v":0.0,"t":1731049200}
+{"o":0.0000002166,"h":0.0000002192,"l":0.0000002166,"c":0.000000218,"v":0.0,"t":1731052800}
+{"o":0.000000218,"h":0.0000002184,"l":0.0000002139,"c":0.0000002147,"v":0.0,"t":1731056400}
+{"o":0.0000002147,"h":0.0000002161,"l":0.0000002128,"c":0.0000002134,"v":0.0,"t":1731060000}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002118,"c":0.000000214,"v":0.0,"t":1731063600}
+{"o":0.000000214,"h":0.0000002147,"l":0.0000002128,"c":0.0000002144,"v":0.0,"t":1731067200}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1731070800}
+{"o":0.0000002124,"h":0.000000218,"l":0.0000002119,"c":0.0000002176,"v":0.0,"t":1731074400}
+{"o":0.0000002176,"h":0.000000219,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1731078000}
+{"o":0.0000002161,"h":0.0000002206,"l":0.0000002155,"c":0.0000002204,"v":0.0,"t":1731081600}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1731085200}
+{"o":0.0000002181,"h":0.0000002189,"l":0.000000215,"c":0.0000002174,"v":0.0,"t":1731088800}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002155,"c":0.0000002176,"v":0.0,"t":1731092400}
+{"o":0.0000002176,"h":0.0000002198,"l":0.0000002169,"c":0.0000002188,"v":0.0,"t":1731096000}
+{"o":0.0000002188,"h":0.0000002204,"l":0.0000002183,"c":0.0000002186,"v":0.0,"t":1731099600}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002176,"c":0.0000002184,"v":0.0,"t":1731103200}
+{"o":0.0000002184,"h":0.0000002192,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1731106800}
+{"o":0.0000002175,"h":0.0000002187,"l":0.0000002171,"c":0.0000002176,"v":0.0,"t":1731110400}
+{"o":0.0000002176,"h":0.0000002187,"l":0.0000002172,"c":0.0000002178,"v":0.0,"t":1731114000}
+{"o":0.0000002178,"h":0.0000002203,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1731117600}
+{"o":0.0000002178,"h":0.0000002192,"l":0.000000217,"c":0.0000002182,"v":0.0,"t":1731121200}
+{"o":0.0000002182,"h":0.0000002182,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1731124800}
+{"o":0.0000002176,"h":0.0000002179,"l":0.0000002153,"c":0.0000002163,"v":0.0,"t":1731128400}
+{"o":0.0000002163,"h":0.0000002168,"l":0.0000002146,"c":0.0000002163,"v":0.0,"t":1731132000}
+{"o":0.0000002163,"h":0.0000002177,"l":0.0000002162,"c":0.0000002171,"v":0.0,"t":1731135600}
+{"o":0.0000002171,"h":0.0000002174,"l":0.0000002145,"c":0.0000002157,"v":0.0,"t":1731139200}
+{"o":0.0000002157,"h":0.0000002157,"l":0.0000002145,"c":0.0000002154,"v":0.0,"t":1731142800}
+{"o":0.0000002154,"h":0.0000002158,"l":0.0000002136,"c":0.0000002141,"v":0.0,"t":1731146400}
+{"o":0.0000002141,"h":0.0000002158,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1731150000}
+{"o":0.0000002148,"h":0.0000002173,"l":0.0000002145,"c":0.0000002173,"v":0.0,"t":1731153600}
+{"o":0.0000002173,"h":0.0000002179,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1731157200}
+{"o":0.0000002176,"h":0.0000002201,"l":0.0000002176,"c":0.0000002193,"v":0.0,"t":1731160800}
+{"o":0.0000002193,"h":0.0000002202,"l":0.0000002187,"c":0.000000219,"v":0.0,"t":1731164400}
+{"o":0.000000219,"h":0.0000002212,"l":0.0000002187,"c":0.0000002209,"v":0.0,"t":1731168000}
+{"o":0.0000002209,"h":0.0000002229,"l":0.0000002194,"c":0.0000002194,"v":0.0,"t":1731171600}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1731175200}
+{"o":0.0000002186,"h":0.0000002204,"l":0.0000002177,"c":0.0000002197,"v":0.0,"t":1731178800}
+{"o":0.0000002197,"h":0.0000002202,"l":0.0000002179,"c":0.0000002189,"v":0.0,"t":1731182400}
+{"o":0.0000002189,"h":0.0000002195,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1731186000}
+{"o":0.0000002191,"h":0.0000002193,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1731189600}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002152,"c":0.0000002174,"v":0.0,"t":1731193200}
+{"o":0.0000002174,"h":0.0000002187,"l":0.0000002153,"c":0.0000002167,"v":0.0,"t":1731196800}
+{"o":0.0000002167,"h":0.000000231,"l":0.0000002166,"c":0.0000002296,"v":210406.390833,"t":1731200400}
+{"o":0.0000002296,"h":0.0000002297,"l":0.0000002242,"c":0.000000227,"v":0.0,"t":1731204000}
+{"o":0.000000227,"h":0.0000002281,"l":0.000000226,"c":0.0000002281,"v":0.0,"t":1731207600}
+{"o":0.0000002281,"h":0.0000002286,"l":0.0000002238,"c":0.0000002242,"v":0.0,"t":1731211200}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002198,"c":0.0000002221,"v":0.0,"t":1731214800}
+{"o":0.0000002221,"h":0.0000002244,"l":0.0000002216,"c":0.0000002233,"v":0.0,"t":1731218400}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002222,"c":0.0000002241,"v":0.0,"t":1731222000}
+{"o":0.0000002241,"h":0.0000002252,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1731225600}
+{"o":0.0000002238,"h":0.0000002244,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1731229200}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002229,"c":0.0000002235,"v":0.0,"t":1731232800}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1731236400}
+{"o":0.0000002223,"h":0.0000002256,"l":0.0000002212,"c":0.0000002236,"v":0.0,"t":1731240000}
+{"o":0.0000002236,"h":0.0000002242,"l":0.0000002221,"c":0.0000002221,"v":0.0,"t":1731243600}
+{"o":0.0000002221,"h":0.0000002246,"l":0.0000002193,"c":0.0000002224,"v":0.0,"t":1731247200}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002164,"c":0.0000002174,"v":0.0,"t":1731250800}
+{"o":0.0000002174,"h":0.0000002198,"l":0.0000002165,"c":0.0000002178,"v":0.0,"t":1731254400}
+{"o":0.0000002178,"h":0.0000002182,"l":0.0000002134,"c":0.0000002158,"v":0.0,"t":1731258000}
+{"o":0.0000002158,"h":0.0000002167,"l":0.0000002137,"c":0.0000002165,"v":0.0,"t":1731261600}
+{"o":0.0000002165,"h":0.0000002226,"l":0.0000002155,"c":0.0000002203,"v":0.0,"t":1731265200}
+{"o":0.0000002203,"h":0.0000002271,"l":0.0000002194,"c":0.0000002271,"v":0.0,"t":1731268800}
+{"o":0.0000002271,"h":0.0000002301,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1731272400}
+{"o":0.0000002215,"h":0.0000002222,"l":0.0000002147,"c":0.0000002182,"v":0.0,"t":1731276000}
+{"o":0.0000002182,"h":0.0000002204,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1731279600}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1731283200}
+{"o":0.000000218,"h":0.0000002192,"l":0.0000002162,"c":0.0000002183,"v":0.0,"t":1731286800}
+{"o":0.0000002183,"h":0.0000002193,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1731290400}
+{"o":0.0000002172,"h":0.0000002206,"l":0.0000002172,"c":0.0000002187,"v":0.0,"t":1731294000}
+{"o":0.0000002187,"h":0.0000002223,"l":0.0000002184,"c":0.0000002209,"v":0.0,"t":1731297600}
+{"o":0.0000002209,"h":0.0000002249,"l":0.0000002207,"c":0.0000002228,"v":0.0,"t":1731301200}
+{"o":0.0000002228,"h":0.0000002257,"l":0.0000002202,"c":0.0000002218,"v":0.0,"t":1731304800}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000002195,"c":0.0000002207,"v":0.0,"t":1731308400}
+{"o":0.0000002207,"h":0.0000002241,"l":0.0000002188,"c":0.0000002199,"v":0.0,"t":1731312000}
+{"o":0.0000002199,"h":0.0000002236,"l":0.0000002165,"c":0.0000002176,"v":0.0,"t":1731315600}
+{"o":0.0000002176,"h":0.0000002195,"l":0.0000002113,"c":0.0000002129,"v":0.0,"t":1731319200}
+{"o":0.0000002129,"h":0.0000002156,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1731322800}
+{"o":0.0000002111,"h":0.000000214,"l":0.0000002084,"c":0.0000002126,"v":802.886231,"t":1731326400}
+{"o":0.0000002126,"h":0.0000002159,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1731330000}
+{"o":0.0000002116,"h":0.0000002141,"l":0.000000208,"c":0.0000002098,"v":0.0,"t":1731333600}
+{"o":0.0000002098,"h":0.0000002119,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1731337200}
+{"o":0.0000002096,"h":0.0000002123,"l":0.0000002068,"c":0.0000002105,"v":0.0,"t":1731340800}
+{"o":0.0000002105,"h":0.0000002133,"l":0.0000002081,"c":0.0000002094,"v":0.0,"t":1731344400}
+{"o":0.0000002094,"h":0.0000002129,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1731348000}
+{"o":0.0000002093,"h":0.0000002137,"l":0.0000002076,"c":0.0000002106,"v":0.0,"t":1731351600}
+{"o":0.0000002106,"h":0.0000002125,"l":0.0000002057,"c":0.0000002096,"v":0.0,"t":1731355200}
+{"o":0.0000002096,"h":0.0000002128,"l":0.0000002075,"c":0.0000002097,"v":0.0,"t":1731358800}
+{"o":0.0000002097,"h":0.000000213,"l":0.0000002079,"c":0.0000002085,"v":0.0,"t":1731362400}
+{"o":0.0000002085,"h":0.0000002096,"l":0.0000002034,"c":0.0000002067,"v":0.0,"t":1731366000}
+{"o":0.0000002067,"h":0.0000002132,"l":0.0000002062,"c":0.0000002084,"v":0.0,"t":1731369600}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002073,"c":0.0000002096,"v":0.0,"t":1731373200}
+{"o":0.0000002096,"h":0.0000002148,"l":0.0000002088,"c":0.0000002109,"v":0.0,"t":1731376800}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1731380400}
+{"o":0.000000208,"h":0.0000002116,"l":0.0000002071,"c":0.0000002101,"v":0.0,"t":1731384000}
+{"o":0.0000002101,"h":0.0000002129,"l":0.0000002085,"c":0.0000002108,"v":0.0,"t":1731387600}
+{"o":0.0000002108,"h":0.0000002112,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1731391200}
+{"o":0.0000002087,"h":0.00000021,"l":0.0000002069,"c":0.0000002069,"v":0.0,"t":1731394800}
+{"o":0.0000002069,"h":0.0000002081,"l":0.0000002041,"c":0.0000002041,"v":0.0,"t":1731398400}
+{"o":0.0000002041,"h":0.0000002128,"l":0.0000002038,"c":0.0000002128,"v":0.0,"t":1731402000}
+{"o":0.0000002128,"h":0.00000022,"l":0.0000002112,"c":0.0000002155,"v":0.0,"t":1731405600}
+{"o":0.0000002155,"h":0.0000002185,"l":0.0000002128,"c":0.0000002175,"v":0.0,"t":1731409200}
+{"o":0.0000002175,"h":0.0000002223,"l":0.0000002147,"c":0.0000002198,"v":0.0,"t":1731412800}
+{"o":0.0000002198,"h":0.0000002265,"l":0.0000002185,"c":0.0000002191,"v":0.0,"t":1731416400}
+{"o":0.0000002191,"h":0.0000002239,"l":0.0000002151,"c":0.0000002154,"v":0.0,"t":1731420000}
+{"o":0.0000002154,"h":0.0000002192,"l":0.000000215,"c":0.0000002182,"v":0.0,"t":1731423600}
+{"o":0.0000002182,"h":0.0000002222,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1731427200}
+{"o":0.000000217,"h":0.0000002199,"l":0.0000002155,"c":0.000000219,"v":0.0,"t":1731430800}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002141,"c":0.0000002152,"v":0.0,"t":1731434400}
+{"o":0.0000002152,"h":0.0000002172,"l":0.0000002129,"c":0.0000002152,"v":0.0,"t":1731438000}
+{"o":0.0000002152,"h":0.0000002174,"l":0.000000214,"c":0.0000002156,"v":0.0,"t":1731441600}
+{"o":0.0000002156,"h":0.0000002192,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1731445200}
+{"o":0.0000002157,"h":0.0000002184,"l":0.0000002125,"c":0.0000002135,"v":0.0,"t":1731448800}
+{"o":0.0000002135,"h":0.0000002172,"l":0.0000002135,"c":0.0000002169,"v":0.0,"t":1731452400}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002153,"c":0.000000218,"v":0.0,"t":1731456000}
+{"o":0.000000218,"h":0.0000002224,"l":0.0000002166,"c":0.0000002181,"v":0.0,"t":1731459600}
+{"o":0.0000002181,"h":0.0000002261,"l":0.0000002178,"c":0.0000002214,"v":0.0,"t":1731463200}
+{"o":0.0000002214,"h":0.0000002259,"l":0.0000002206,"c":0.0000002259,"v":0.0,"t":1731466800}
+{"o":0.0000002259,"h":0.0000002286,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1731470400}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002215,"c":0.0000002244,"v":0.0,"t":1731474000}
+{"o":0.0000002244,"h":0.0000002275,"l":0.0000002223,"c":0.000000227,"v":0.0,"t":1731477600}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002231,"c":0.0000002237,"v":0.0,"t":1731481200}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002215,"c":0.000000223,"v":0.0,"t":1731484800}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002196,"c":0.0000002224,"v":0.0,"t":1731488400}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000002202,"c":0.0000002215,"v":0.0,"t":1731492000}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002191,"c":0.0000002209,"v":0.0,"t":1731495600}
+{"o":0.0000002209,"h":0.0000002228,"l":0.0000002201,"c":0.0000002211,"v":0.0,"t":1731499200}
+{"o":0.0000002211,"h":0.0000002225,"l":0.000000213,"c":0.0000002156,"v":0.0,"t":1731502800}
+{"o":0.0000002156,"h":0.0000002192,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1731506400}
+{"o":0.0000002116,"h":0.0000002171,"l":0.0000002112,"c":0.0000002119,"v":0.0,"t":1731510000}
+{"o":0.0000002119,"h":0.0000002157,"l":0.0000002099,"c":0.0000002113,"v":0.0,"t":1731513600}
+{"o":0.0000002113,"h":0.0000002129,"l":0.0000002082,"c":0.0000002096,"v":0.0,"t":1731517200}
+{"o":0.0000002096,"h":0.0000002118,"l":0.0000002088,"c":0.0000002091,"v":0.0,"t":1731520800}
+{"o":0.0000002091,"h":0.0000002183,"l":0.0000002085,"c":0.0000002177,"v":0.0,"t":1731524400}
+{"o":0.0000002177,"h":0.0000002205,"l":0.0000002142,"c":0.0000002168,"v":0.0,"t":1731528000}
+{"o":0.0000002168,"h":0.0000002229,"l":0.0000002166,"c":0.0000002186,"v":0.0,"t":1731531600}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002141,"c":0.0000002155,"v":0.0,"t":1731535200}
+{"o":0.0000002155,"h":0.0000002166,"l":0.000000213,"c":0.0000002134,"v":0.0,"t":1731538800}
+{"o":0.0000002134,"h":0.0000002173,"l":0.0000002128,"c":0.0000002153,"v":0.0,"t":1731542400}
+{"o":0.0000002153,"h":0.0000002164,"l":0.0000002125,"c":0.0000002125,"v":0.0,"t":1731546000}
+{"o":0.0000002125,"h":0.0000002154,"l":0.0000002123,"c":0.0000002138,"v":0.0,"t":1731549600}
+{"o":0.0000002138,"h":0.0000002158,"l":0.0000002093,"c":0.0000002093,"v":0.0,"t":1731553200}
+{"o":0.0000002093,"h":0.0000002117,"l":0.0000002085,"c":0.0000002087,"v":0.0,"t":1731556800}
+{"o":0.0000002087,"h":0.0000002114,"l":0.0000002087,"c":0.0000002099,"v":0.0,"t":1731560400}
+{"o":0.0000002099,"h":0.0000002128,"l":0.0000002079,"c":0.0000002128,"v":0.0,"t":1731564000}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1731567600}
+{"o":0.0000002105,"h":0.0000002111,"l":0.000000208,"c":0.0000002094,"v":0.0,"t":1731571200}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002062,"c":0.0000002072,"v":0.0,"t":1731574800}
+{"o":0.0000002072,"h":0.0000002117,"l":0.0000002068,"c":0.0000002113,"v":0.0,"t":1731578400}
+{"o":0.0000002113,"h":0.000000234,"l":0.0000002108,"c":0.0000002313,"v":386247.622649,"t":1731582000}
+{"o":0.0000002313,"h":0.0000002323,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1731585600}
+{"o":0.0000002309,"h":0.0000002349,"l":0.0000002294,"c":0.0000002341,"v":383119.016907,"t":1731589200}
+{"o":0.0000002341,"h":0.0000002385,"l":0.0000002302,"c":0.0000002383,"v":0.0,"t":1731592800}
+{"o":0.0000002383,"h":0.0000002398,"l":0.000000235,"c":0.0000002382,"v":0.0,"t":1731596400}
+{"o":0.0000002382,"h":0.0000002391,"l":0.0000002311,"c":0.0000002311,"v":0.0,"t":1731600000}
+{"o":0.0000002311,"h":0.000000234,"l":0.0000002311,"c":0.0000002331,"v":0.0,"t":1731603600}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002314,"c":0.0000002341,"v":0.0,"t":1731607200}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002321,"c":0.0000002327,"v":0.0,"t":1731610800}
+{"o":0.0000002327,"h":0.0000002364,"l":0.0000002301,"c":0.0000002322,"v":19972.303661,"t":1731614400}
+{"o":0.0000002322,"h":0.0000002341,"l":0.0000002306,"c":0.0000002314,"v":0.0,"t":1731618000}
+{"o":0.0000002314,"h":0.0000002362,"l":0.000000231,"c":0.0000002341,"v":0.0,"t":1731621600}
+{"o":0.0000002341,"h":0.0000002401,"l":0.0000002334,"c":0.0000002368,"v":0.0,"t":1731625200}
+{"o":0.0000002368,"h":0.0000002372,"l":0.0000002331,"c":0.0000002365,"v":0.0,"t":1731628800}
+{"o":0.0000002365,"h":0.0000002382,"l":0.0000002351,"c":0.0000002364,"v":0.0,"t":1731632400}
+{"o":0.0000002364,"h":0.0000002386,"l":0.0000002318,"c":0.0000002323,"v":4298889.669373,"t":1731636000}
+{"o":0.0000002323,"h":0.0000002337,"l":0.0000002316,"c":0.0000002335,"v":0.0,"t":1731639600}
+{"o":0.0000002335,"h":0.0000002387,"l":0.0000002334,"c":0.0000002373,"v":0.0,"t":1731643200}
+{"o":0.0000002373,"h":0.0000002382,"l":0.0000002339,"c":0.000000234,"v":0.0,"t":1731646800}
+{"o":0.000000234,"h":0.000000234,"l":0.000000232,"c":0.0000002326,"v":0.0,"t":1731650400}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002317,"c":0.0000002334,"v":0.0,"t":1731654000}
+{"o":0.0000002334,"h":0.0000002349,"l":0.000000231,"c":0.000000231,"v":0.0,"t":1731657600}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002287,"c":0.0000002292,"v":0.0,"t":1731661200}
+{"o":0.0000002292,"h":0.0000002299,"l":0.0000002282,"c":0.0000002289,"v":0.0,"t":1731664800}
+{"o":0.0000002289,"h":0.0000002301,"l":0.0000002284,"c":0.0000002287,"v":0.0,"t":1731668400}
+{"o":0.0000002287,"h":0.0000002295,"l":0.000000227,"c":0.0000002282,"v":0.0,"t":1731672000}
+{"o":0.0000002282,"h":0.0000002291,"l":0.0000002272,"c":0.0000002274,"v":0.0,"t":1731675600}
+{"o":0.0000002274,"h":0.0000002323,"l":0.0000002268,"c":0.0000002309,"v":0.0,"t":1731679200}
+{"o":0.0000002309,"h":0.0000002362,"l":0.0000002309,"c":0.0000002346,"v":0.0,"t":1731682800}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002311,"c":0.0000002331,"v":0.0,"t":1731686400}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002298,"c":0.0000002316,"v":0.0,"t":1731690000}
+{"o":0.0000002316,"h":0.0000002337,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1731693600}
+{"o":0.000000232,"h":0.0000002366,"l":0.0000002287,"c":0.0000002344,"v":21378.31254,"t":1731697200}
+{"o":0.0000002344,"h":0.0000002345,"l":0.0000002304,"c":0.0000002304,"v":0.0,"t":1731700800}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002268,"c":0.0000002274,"v":0.0,"t":1731704400}
+{"o":0.0000002274,"h":0.0000002287,"l":0.0000002266,"c":0.0000002282,"v":0.0,"t":1731708000}
+{"o":0.0000002282,"h":0.0000002327,"l":0.0000002258,"c":0.0000002324,"v":4260000.0,"t":1731711600}
+{"o":0.0000002324,"h":0.0000002351,"l":0.0000002323,"c":0.0000002337,"v":0.0,"t":1731715200}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1731718800}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1731722400}
+{"o":0.000000232,"h":0.0000002321,"l":0.000000229,"c":0.0000002293,"v":0.0,"t":1731726000}
+{"o":0.0000002293,"h":0.0000002309,"l":0.0000002288,"c":0.0000002308,"v":0.0,"t":1731729600}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002287,"c":0.0000002296,"v":0.0,"t":1731733200}
+{"o":0.0000002296,"h":0.0000002326,"l":0.0000002296,"c":0.0000002324,"v":45188.895624,"t":1731736800}
+{"o":0.0000002324,"h":0.0000002327,"l":0.0000002309,"c":0.0000002322,"v":0.0,"t":1731740400}
+{"o":0.0000002322,"h":0.0000002331,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1731744000}
+{"o":0.0000002319,"h":0.0000002337,"l":0.0000002312,"c":0.0000002337,"v":0.0,"t":1731747600}
+{"o":0.0000002337,"h":0.0000002339,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1731751200}
+{"o":0.0000002329,"h":0.0000002347,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1731754800}
+{"o":0.0000002322,"h":0.000000235,"l":0.0000002293,"c":0.0000002319,"v":0.0,"t":1731758400}
+{"o":0.0000002319,"h":0.0000002335,"l":0.0000002298,"c":0.0000002333,"v":0.0,"t":1731762000}
+{"o":0.0000002333,"h":0.0000002347,"l":0.0000002319,"c":0.000000234,"v":0.0,"t":1731765600}
+{"o":0.000000234,"h":0.0000002377,"l":0.0000002337,"c":0.0000002363,"v":0.0,"t":1731769200}
+{"o":0.0000002363,"h":0.0000002381,"l":0.0000002353,"c":0.0000002371,"v":0.0,"t":1731772800}
+{"o":0.0000002371,"h":0.0000002379,"l":0.000000235,"c":0.0000002358,"v":0.0,"t":1731776400}
+{"o":0.0000002358,"h":0.0000002363,"l":0.0000002343,"c":0.0000002348,"v":0.0,"t":1731780000}
+{"o":0.0000002348,"h":0.0000002355,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1731783600}
+{"o":0.000000235,"h":0.0000002367,"l":0.0000002343,"c":0.0000002359,"v":0.0,"t":1731787200}
+{"o":0.0000002359,"h":0.0000002364,"l":0.0000002291,"c":0.0000002301,"v":85691.933644,"t":1731790800}
+{"o":0.0000002301,"h":0.0000002329,"l":0.0000002295,"c":0.0000002329,"v":0.0,"t":1731794400}
+{"o":0.0000002329,"h":0.0000002331,"l":0.0000002307,"c":0.0000002313,"v":0.0,"t":1731798000}
+{"o":0.0000002313,"h":0.0000002315,"l":0.0000002283,"c":0.0000002293,"v":1760.700389,"t":1731801600}
+{"o":0.0000002293,"h":0.0000002329,"l":0.0000002274,"c":0.0000002309,"v":0.0,"t":1731805200}
+{"o":0.0000002309,"h":0.0000002352,"l":0.0000002279,"c":0.0000002291,"v":518170.832799,"t":1731808800}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002237,"c":0.0000002239,"v":0.0,"t":1731812400}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002102,"c":0.0000002111,"v":0.0,"t":1731816000}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002071,"c":0.0000002096,"v":0.0,"t":1731819600}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002066,"c":0.000000207,"v":0.0,"t":1731823200}
+{"o":0.000000207,"h":0.0000002095,"l":0.0000002067,"c":0.000000209,"v":0.0,"t":1731826800}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002049,"c":0.0000002085,"v":0.0,"t":1731830400}
+{"o":0.0000002085,"h":0.0000002103,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1731834000}
+{"o":0.0000002081,"h":0.0000002087,"l":0.0000002056,"c":0.0000002062,"v":0.0,"t":1731837600}
+{"o":0.0000002062,"h":0.0000002114,"l":0.0000002052,"c":0.000000211,"v":0.0,"t":1731841200}
+{"o":0.0000002254,"h":0.000000227,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1724644800}
+{"o":0.0000002254,"h":0.0000002275,"l":0.0000002253,"c":0.0000002274,"v":0.0,"t":1724648400}
+{"o":0.0000002274,"h":0.0000002291,"l":0.000000227,"c":0.0000002281,"v":0.0,"t":1724652000}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1724655600}
+{"o":0.000000228,"h":0.0000002284,"l":0.0000002257,"c":0.000000227,"v":0.0,"t":1724659200}
+{"o":0.000000227,"h":0.0000002289,"l":0.0000002258,"c":0.0000002259,"v":0.0,"t":1724662800}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002237,"c":0.000000225,"v":0.0,"t":1724666400}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002241,"c":0.0000002262,"v":0.0,"t":1724670000}
+{"o":0.0000002262,"h":0.0000002286,"l":0.0000002251,"c":0.0000002277,"v":0.0,"t":1724673600}
+{"o":0.0000002277,"h":0.0000002283,"l":0.000000226,"c":0.0000002265,"v":0.0,"t":1724677200}
+{"o":0.0000002265,"h":0.0000002337,"l":0.0000002244,"c":0.0000002306,"v":0.0,"t":1724680800}
+{"o":0.0000002306,"h":0.0000002326,"l":0.0000002292,"c":0.0000002301,"v":0.0,"t":1724684400}
+{"o":0.0000002301,"h":0.0000002311,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1724688000}
+{"o":0.0000002299,"h":0.0000002332,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1724691600}
+{"o":0.0000002304,"h":0.000000232,"l":0.0000002277,"c":0.0000002283,"v":0.0,"t":1724695200}
+{"o":0.0000002283,"h":0.0000002302,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1724698800}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1724702400}
+{"o":0.0000002285,"h":0.000000232,"l":0.0000002284,"c":0.0000002303,"v":0.0,"t":1724706000}
+{"o":0.0000002303,"h":0.0000002312,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1724709600}
+{"o":0.0000002305,"h":0.0000002314,"l":0.0000002292,"c":0.0000002309,"v":0.0,"t":1724713200}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1724716800}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002283,"c":0.0000002293,"v":0.0,"t":1724720400}
+{"o":0.0000002293,"h":0.0000002296,"l":0.0000002282,"c":0.0000002293,"v":0.0,"t":1724724000}
+{"o":0.0000002293,"h":0.0000002305,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1724727600}
+{"o":0.0000002288,"h":0.0000002296,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1724731200}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002272,"c":0.0000002277,"v":0.0,"t":1724734800}
+{"o":0.0000002277,"h":0.0000002303,"l":0.0000002277,"c":0.0000002295,"v":0.0,"t":1724738400}
+{"o":0.0000002295,"h":0.0000002311,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1724742000}
+{"o":0.0000002301,"h":0.0000002316,"l":0.0000002296,"c":0.0000002312,"v":0.0,"t":1724745600}
+{"o":0.0000002312,"h":0.0000002323,"l":0.0000002301,"c":0.0000002319,"v":0.0,"t":1724749200}
+{"o":0.0000002319,"h":0.0000002365,"l":0.0000002319,"c":0.0000002362,"v":0.0,"t":1724752800}
+{"o":0.0000002362,"h":0.0000002366,"l":0.0000002342,"c":0.0000002353,"v":0.0,"t":1724756400}
+{"o":0.0000002353,"h":0.0000002376,"l":0.0000002349,"c":0.0000002352,"v":0.0,"t":1724760000}
+{"o":0.0000002352,"h":0.0000002365,"l":0.0000002334,"c":0.0000002354,"v":0.0,"t":1724763600}
+{"o":0.0000002354,"h":0.0000002367,"l":0.0000002329,"c":0.000000236,"v":0.0,"t":1724767200}
+{"o":0.000000236,"h":0.0000002369,"l":0.0000002344,"c":0.0000002361,"v":0.0,"t":1724770800}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002336,"c":0.0000002362,"v":0.0,"t":1724774400}
+{"o":0.0000002362,"h":0.0000002365,"l":0.0000002342,"c":0.0000002342,"v":0.0,"t":1724778000}
+{"o":0.0000002342,"h":0.0000002352,"l":0.0000002333,"c":0.0000002335,"v":0.0,"t":1724781600}
+{"o":0.0000002335,"h":0.0000002351,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1724785200}
+{"o":0.0000002342,"h":0.0000002357,"l":0.000000234,"c":0.0000002356,"v":0.0,"t":1724788800}
+{"o":0.0000002356,"h":0.000000246,"l":0.0000002353,"c":0.0000002431,"v":0.0,"t":1724792400}
+{"o":0.0000002431,"h":0.0000002522,"l":0.0000002427,"c":0.000000246,"v":0.0,"t":1724796000}
+{"o":0.000000246,"h":0.0000002479,"l":0.0000002454,"c":0.0000002471,"v":0.0,"t":1724799600}
+{"o":0.0000002471,"h":0.0000002496,"l":0.0000002469,"c":0.0000002486,"v":0.0,"t":1724803200}
+{"o":0.0000002486,"h":0.0000002496,"l":0.0000002465,"c":0.0000002469,"v":0.0,"t":1724806800}
+{"o":0.0000002469,"h":0.0000002489,"l":0.0000002468,"c":0.0000002472,"v":0.0,"t":1724810400}
+{"o":0.0000002472,"h":0.0000002475,"l":0.0000002446,"c":0.0000002448,"v":0.0,"t":1724814000}
+{"o":0.0000002448,"h":0.0000002464,"l":0.0000002446,"c":0.0000002462,"v":0.0,"t":1724817600}
+{"o":0.0000002462,"h":0.0000002465,"l":0.0000002438,"c":0.0000002461,"v":0.0,"t":1724821200}
+{"o":0.0000002461,"h":0.0000002468,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1724824800}
+{"o":0.0000002465,"h":0.0000002523,"l":0.0000002461,"c":0.000000252,"v":0.0,"t":1724828400}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002489,"c":0.0000002501,"v":0.0,"t":1724832000}
+{"o":0.0000002501,"h":0.0000002504,"l":0.0000002451,"c":0.0000002453,"v":0.0,"t":1724835600}
+{"o":0.0000002453,"h":0.0000002474,"l":0.0000002451,"c":0.0000002472,"v":0.0,"t":1724839200}
+{"o":0.0000002472,"h":0.0000002476,"l":0.0000002456,"c":0.0000002466,"v":0.0,"t":1724842800}
+{"o":0.0000002466,"h":0.0000002469,"l":0.0000002442,"c":0.0000002458,"v":0.0,"t":1724846400}
+{"o":0.0000002458,"h":0.00000025,"l":0.0000002454,"c":0.0000002499,"v":0.0,"t":1724850000}
+{"o":0.0000002499,"h":0.0000002521,"l":0.000000247,"c":0.0000002504,"v":0.0,"t":1724853600}
+{"o":0.0000002504,"h":0.0000002541,"l":0.0000002504,"c":0.0000002518,"v":0.0,"t":1724857200}
+{"o":0.0000002518,"h":0.0000002589,"l":0.0000002517,"c":0.0000002538,"v":0.0,"t":1724860800}
+{"o":0.0000002538,"h":0.0000002562,"l":0.0000002531,"c":0.0000002553,"v":0.0,"t":1724864400}
+{"o":0.0000002553,"h":0.0000002556,"l":0.0000002508,"c":0.0000002509,"v":0.0,"t":1724868000}
+{"o":0.0000002509,"h":0.0000002525,"l":0.000000249,"c":0.0000002514,"v":0.0,"t":1724871600}
+{"o":0.0000002514,"h":0.0000002533,"l":0.000000248,"c":0.0000002517,"v":0.0,"t":1724875200}
+{"o":0.0000002517,"h":0.000000254,"l":0.0000002504,"c":0.0000002535,"v":0.0,"t":1724878800}
+{"o":0.0000002535,"h":0.0000002563,"l":0.0000002528,"c":0.0000002529,"v":0.0,"t":1724882400}
+{"o":0.0000002529,"h":0.0000002536,"l":0.0000002515,"c":0.000000252,"v":0.0,"t":1724886000}
+{"o":0.000000252,"h":0.0000002524,"l":0.0000002502,"c":0.0000002514,"v":0.0,"t":1724889600}
+{"o":0.0000002514,"h":0.0000002537,"l":0.0000002505,"c":0.0000002529,"v":0.0,"t":1724893200}
+{"o":0.0000002529,"h":0.0000002538,"l":0.0000002519,"c":0.0000002521,"v":0.0,"t":1724896800}
+{"o":0.0000002521,"h":0.0000002536,"l":0.0000002517,"c":0.0000002533,"v":0.0,"t":1724900400}
+{"o":0.0000002533,"h":0.0000002534,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1724904000}
+{"o":0.0000002529,"h":0.0000002534,"l":0.0000002514,"c":0.0000002515,"v":0.0,"t":1724907600}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002496,"c":0.0000002507,"v":0.0,"t":1724911200}
+{"o":0.0000002507,"h":0.0000002511,"l":0.0000002502,"c":0.0000002508,"v":0.0,"t":1724914800}
+{"o":0.0000002508,"h":0.0000002513,"l":0.0000002499,"c":0.0000002501,"v":0.0,"t":1724918400}
+{"o":0.0000002501,"h":0.0000002504,"l":0.0000002486,"c":0.0000002497,"v":0.0,"t":1724922000}
+{"o":0.0000002497,"h":0.0000002503,"l":0.0000002489,"c":0.0000002499,"v":0.0,"t":1724925600}
+{"o":0.0000002499,"h":0.00000025,"l":0.000000247,"c":0.0000002491,"v":0.0,"t":1724929200}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002484,"c":0.0000002493,"v":0.0,"t":1724932800}
+{"o":0.0000002493,"h":0.0000002507,"l":0.0000002488,"c":0.0000002493,"v":0.0,"t":1724936400}
+{"o":0.0000002493,"h":0.0000002506,"l":0.0000002486,"c":0.0000002496,"v":0.0,"t":1724940000}
+{"o":0.0000002496,"h":0.0000002497,"l":0.0000002461,"c":0.0000002483,"v":0.0,"t":1724943600}
+{"o":0.0000002483,"h":0.0000002524,"l":0.0000002471,"c":0.0000002516,"v":0.0,"t":1724947200}
+{"o":0.0000002516,"h":0.0000002526,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1724950800}
+{"o":0.0000002512,"h":0.0000002608,"l":0.0000002512,"c":0.0000002597,"v":0.0,"t":1724954400}
+{"o":0.0000002597,"h":0.0000002633,"l":0.0000002569,"c":0.0000002586,"v":0.0,"t":1724958000}
+{"o":0.0000002586,"h":0.0000002606,"l":0.0000002567,"c":0.0000002588,"v":0.0,"t":1724961600}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002587,"c":0.0000002604,"v":0.0,"t":1724965200}
+{"o":0.0000002604,"h":0.0000002628,"l":0.000000259,"c":0.0000002596,"v":0.0,"t":1724968800}
+{"o":0.0000002596,"h":0.0000002603,"l":0.0000002585,"c":0.0000002592,"v":0.0,"t":1724972400}
+{"o":0.0000002592,"h":0.0000002599,"l":0.0000002571,"c":0.0000002584,"v":0.0,"t":1724976000}
+{"o":0.0000002584,"h":0.0000002602,"l":0.0000002578,"c":0.0000002593,"v":0.0,"t":1724979600}
+{"o":0.0000002593,"h":0.0000002621,"l":0.0000002589,"c":0.0000002607,"v":0.0,"t":1724983200}
+{"o":0.0000002607,"h":0.0000002623,"l":0.0000002606,"c":0.0000002616,"v":0.0,"t":1724986800}
+{"o":0.0000002616,"h":0.0000002616,"l":0.0000002594,"c":0.0000002608,"v":0.0,"t":1724990400}
+{"o":0.0000002608,"h":0.0000002645,"l":0.0000002606,"c":0.0000002629,"v":0.0,"t":1724994000}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1724997600}
+{"o":0.00000026,"h":0.0000002611,"l":0.0000002595,"c":0.000000261,"v":0.0,"t":1725001200}
+{"o":0.000000261,"h":0.0000002611,"l":0.0000002594,"c":0.0000002601,"v":0.0,"t":1725004800}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002591,"c":0.0000002595,"v":0.0,"t":1725008400}
+{"o":0.0000002595,"h":0.0000002606,"l":0.0000002592,"c":0.0000002602,"v":0.0,"t":1725012000}
+{"o":0.0000002602,"h":0.0000002622,"l":0.0000002597,"c":0.0000002617,"v":0.0,"t":1725015600}
+{"o":0.0000002617,"h":0.000000262,"l":0.0000002579,"c":0.0000002593,"v":0.0,"t":1725019200}
+{"o":0.0000002593,"h":0.0000002629,"l":0.0000002581,"c":0.0000002595,"v":0.0,"t":1725022800}
+{"o":0.0000002595,"h":0.0000002676,"l":0.0000002585,"c":0.0000002673,"v":0.0,"t":1725026400}
+{"o":0.0000002673,"h":0.0000002745,"l":0.0000002671,"c":0.0000002723,"v":0.0,"t":1725030000}
+{"o":0.0000002723,"h":0.0000002746,"l":0.0000002698,"c":0.000000271,"v":0.0,"t":1725033600}
+{"o":0.000000271,"h":0.0000002722,"l":0.000000269,"c":0.0000002699,"v":0.0,"t":1725037200}
+{"o":0.0000002699,"h":0.0000002701,"l":0.0000002631,"c":0.0000002648,"v":0.0,"t":1725040800}
+{"o":0.0000002648,"h":0.0000002678,"l":0.0000002648,"c":0.0000002669,"v":0.0,"t":1725044400}
+{"o":0.0000002669,"h":0.0000002675,"l":0.0000002657,"c":0.0000002661,"v":0.0,"t":1725048000}
+{"o":0.0000002661,"h":0.0000002665,"l":0.0000002648,"c":0.0000002659,"v":0.0,"t":1725051600}
+{"o":0.0000002659,"h":0.000000266,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1725055200}
+{"o":0.0000002636,"h":0.0000002637,"l":0.0000002618,"c":0.000000263,"v":0.0,"t":1725058800}
+{"o":0.000000263,"h":0.0000002632,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1725062400}
+{"o":0.0000002624,"h":0.0000002632,"l":0.000000262,"c":0.0000002631,"v":0.0,"t":1725066000}
+{"o":0.0000002631,"h":0.0000002639,"l":0.0000002628,"c":0.0000002628,"v":0.0,"t":1725069600}
+{"o":0.0000002628,"h":0.0000002631,"l":0.0000002614,"c":0.0000002624,"v":0.0,"t":1725073200}
+{"o":0.0000002624,"h":0.0000002626,"l":0.0000002615,"c":0.0000002617,"v":0.0,"t":1725076800}
+{"o":0.0000002617,"h":0.0000002636,"l":0.0000002617,"c":0.0000002636,"v":0.0,"t":1725080400}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002623,"c":0.000000263,"v":0.0,"t":1725084000}
+{"o":0.000000263,"h":0.0000002641,"l":0.0000002626,"c":0.0000002637,"v":0.0,"t":1725087600}
+{"o":0.0000002637,"h":0.000000267,"l":0.0000002632,"c":0.0000002669,"v":0.0,"t":1725091200}
+{"o":0.0000002669,"h":0.0000002683,"l":0.0000002653,"c":0.0000002656,"v":0.0,"t":1725094800}
+{"o":0.0000002656,"h":0.0000002659,"l":0.0000002282,"c":0.0000002288,"v":26700.749182,"t":1725098400}
+{"o":0.0000002288,"h":0.0000002294,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1725102000}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1725105600}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002289,"c":0.000000231,"v":0.0,"t":1725109200}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002298,"c":0.0000002303,"v":0.0,"t":1725112800}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1725116400}
+{"o":0.0000002297,"h":0.0000002313,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1725120000}
+{"o":0.0000002305,"h":0.0000002325,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1725123600}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002298,"c":0.0000002317,"v":0.0,"t":1725127200}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1725130800}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1725134400}
+{"o":0.0000002318,"h":0.0000002323,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1725138000}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002303,"c":0.0000002318,"v":0.0,"t":1725141600}
+{"o":0.0000002318,"h":0.0000002326,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1725145200}
+{"o":0.0000002318,"h":0.0000002325,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1725148800}
+{"o":0.0000002318,"h":0.0000002355,"l":0.0000002316,"c":0.0000002349,"v":0.0,"t":1725152400}
+{"o":0.0000002349,"h":0.0000002362,"l":0.0000002342,"c":0.0000002342,"v":0.0,"t":1725156000}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002334,"c":0.000000234,"v":0.0,"t":1725159600}
+{"o":0.000000234,"h":0.0000002353,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1725163200}
+{"o":0.0000002346,"h":0.0000002394,"l":0.0000002343,"c":0.0000002385,"v":0.0,"t":1725166800}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1725170400}
+{"o":0.0000002365,"h":0.0000002376,"l":0.0000002359,"c":0.0000002363,"v":0.0,"t":1725174000}
+{"o":0.0000002363,"h":0.0000002392,"l":0.0000002362,"c":0.0000002389,"v":0.0,"t":1725177600}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002373,"c":0.0000002391,"v":0.0,"t":1725181200}
+{"o":0.0000002391,"h":0.0000002409,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1725184800}
+{"o":0.0000002405,"h":0.000000241,"l":0.0000002378,"c":0.0000002379,"v":0.0,"t":1725188400}
+{"o":0.0000002379,"h":0.0000002397,"l":0.0000002375,"c":0.0000002394,"v":0.0,"t":1725192000}
+{"o":0.0000002394,"h":0.0000002426,"l":0.0000002383,"c":0.0000002385,"v":0.0,"t":1725195600}
+{"o":0.0000002385,"h":0.0000002413,"l":0.0000002366,"c":0.000000238,"v":0.0,"t":1725199200}
+{"o":0.000000238,"h":0.0000002386,"l":0.0000002327,"c":0.0000002337,"v":0.0,"t":1725202800}
+{"o":0.0000002337,"h":0.0000002364,"l":0.0000002329,"c":0.0000002359,"v":0.0,"t":1725206400}
+{"o":0.0000002359,"h":0.0000002378,"l":0.000000235,"c":0.0000002365,"v":0.0,"t":1725210000}
+{"o":0.0000002365,"h":0.0000002369,"l":0.000000232,"c":0.0000002328,"v":0.0,"t":1725213600}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1725217200}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002305,"c":0.0000002325,"v":0.0,"t":1725220800}
+{"o":0.0000002325,"h":0.0000002357,"l":0.0000002324,"c":0.0000002344,"v":0.0,"t":1725224400}
+{"o":0.0000002344,"h":0.0000002452,"l":0.0000002342,"c":0.000000243,"v":0.0,"t":1725228000}
+{"o":0.000000243,"h":0.0000002462,"l":0.0000002404,"c":0.0000002442,"v":0.0,"t":1725231600}
+{"o":0.0000002442,"h":0.0000002446,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1725235200}
+{"o":0.0000002421,"h":0.000000243,"l":0.0000002405,"c":0.0000002418,"v":0.0,"t":1725238800}
+{"o":0.0000002418,"h":0.0000002442,"l":0.0000002401,"c":0.0000002427,"v":0.0,"t":1725242400}
+{"o":0.0000002427,"h":0.0000002428,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1725246000}
+{"o":0.000000241,"h":0.0000002464,"l":0.0000002402,"c":0.000000246,"v":0.0,"t":1725249600}
+{"o":0.000000246,"h":0.0000002461,"l":0.0000002414,"c":0.000000243,"v":0.0,"t":1725253200}
+{"o":0.000000243,"h":0.0000002445,"l":0.0000002418,"c":0.0000002436,"v":0.0,"t":1725256800}
+{"o":0.0000002436,"h":0.0000002473,"l":0.0000002425,"c":0.0000002458,"v":0.0,"t":1725260400}
+{"o":0.0000002458,"h":0.0000002465,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1725264000}
+{"o":0.0000002415,"h":0.0000002432,"l":0.000000238,"c":0.0000002382,"v":0.0,"t":1725267600}
+{"o":0.0000002382,"h":0.000000239,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1725271200}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002365,"c":0.0000002381,"v":0.0,"t":1725274800}
+{"o":0.0000002381,"h":0.0000002389,"l":0.0000002369,"c":0.0000002378,"v":0.0,"t":1725278400}
+{"o":0.0000002378,"h":0.00000024,"l":0.0000002369,"c":0.0000002399,"v":0.0,"t":1725282000}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002354,"c":0.0000002361,"v":0.0,"t":1725285600}
+{"o":0.0000002361,"h":0.0000002371,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1725289200}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002352,"c":0.0000002378,"v":0.0,"t":1725292800}
+{"o":0.0000002378,"h":0.0000002378,"l":0.0000002348,"c":0.0000002353,"v":0.0,"t":1725296400}
+{"o":0.0000002353,"h":0.0000002368,"l":0.0000002344,"c":0.0000002354,"v":0.0,"t":1725300000}
+{"o":0.0000002354,"h":0.0000002362,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1725303600}
+{"o":0.0000002359,"h":0.0000002363,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1725307200}
+{"o":0.000000233,"h":0.0000002344,"l":0.0000002322,"c":0.0000002338,"v":0.0,"t":1725310800}
+{"o":0.0000002338,"h":0.0000002342,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1725314400}
+{"o":0.0000002327,"h":0.0000002331,"l":0.0000002317,"c":0.0000002326,"v":0.0,"t":1725318000}
+{"o":0.0000002326,"h":0.0000002338,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1725321600}
+{"o":0.0000002323,"h":0.0000002333,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1725325200}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002283,"c":0.0000002311,"v":0.0,"t":1725328800}
+{"o":0.0000002311,"h":0.0000002317,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1725332400}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002309,"c":0.0000002325,"v":0.0,"t":1725336000}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002316,"c":0.0000002324,"v":0.0,"t":1725339600}
+{"o":0.0000002324,"h":0.0000002349,"l":0.0000002324,"c":0.0000002347,"v":0.0,"t":1725343200}
+{"o":0.0000002347,"h":0.0000002347,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1725346800}
+{"o":0.0000002331,"h":0.0000002363,"l":0.000000233,"c":0.0000002355,"v":0.0,"t":1725350400}
+{"o":0.0000002355,"h":0.0000002356,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1725354000}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1725357600}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002332,"c":0.0000002336,"v":0.0,"t":1725361200}
+{"o":0.0000002336,"h":0.0000002337,"l":0.0000002315,"c":0.0000002334,"v":0.0,"t":1725364800}
+{"o":0.0000002334,"h":0.0000002392,"l":0.0000002328,"c":0.0000002385,"v":0.0,"t":1725368400}
+{"o":0.0000002385,"h":0.0000002412,"l":0.0000002385,"c":0.0000002409,"v":0.0,"t":1725372000}
+{"o":0.0000002409,"h":0.0000002436,"l":0.00000024,"c":0.0000002419,"v":0.0,"t":1725375600}
+{"o":0.0000002419,"h":0.0000002427,"l":0.0000002403,"c":0.0000002415,"v":0.0,"t":1725379200}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002388,"c":0.0000002412,"v":0.0,"t":1725382800}
+{"o":0.0000002412,"h":0.0000002418,"l":0.0000002391,"c":0.0000002396,"v":0.0,"t":1725386400}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002373,"c":0.0000002397,"v":0.0,"t":1725390000}
+{"o":0.0000002397,"h":0.0000002412,"l":0.0000002385,"c":0.0000002403,"v":0.0,"t":1725393600}
+{"o":0.0000002403,"h":0.0000002427,"l":0.0000002401,"c":0.0000002411,"v":0.0,"t":1725397200}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002407,"c":0.0000002423,"v":0.0,"t":1725400800}
+{"o":0.0000002423,"h":0.0000002468,"l":0.0000002259,"c":0.0000002294,"v":12821.197515,"t":1725404400}
+{"o":0.0000002294,"h":0.0000002359,"l":0.0000002272,"c":0.0000002312,"v":0.0,"t":1725408000}
+{"o":0.0000002312,"h":0.0000002388,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1725411600}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1725415200}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002287,"c":0.0000002293,"v":0.0,"t":1725418800}
+{"o":0.0000002293,"h":0.0000002307,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1725422400}
+{"o":0.000000229,"h":0.0000002313,"l":0.000000229,"c":0.0000002309,"v":0.0,"t":1725426000}
+{"o":0.0000002309,"h":0.0000002309,"l":0.0000002272,"c":0.0000002284,"v":0.0,"t":1725429600}
+{"o":0.0000002284,"h":0.0000002285,"l":0.0000002228,"c":0.0000002247,"v":0.0,"t":1725433200}
+{"o":0.0000002247,"h":0.0000002256,"l":0.000000224,"c":0.0000002253,"v":0.0,"t":1725436800}
+{"o":0.0000002253,"h":0.000000226,"l":0.000000224,"c":0.000000226,"v":0.0,"t":1725440400}
+{"o":0.000000226,"h":0.0000002279,"l":0.0000002255,"c":0.0000002278,"v":0.0,"t":1725444000}
+{"o":0.0000002278,"h":0.0000002285,"l":0.0000002264,"c":0.0000002278,"v":0.0,"t":1725447600}
+{"o":0.0000002278,"h":0.0000002288,"l":0.0000002259,"c":0.0000002276,"v":0.0,"t":1725451200}
+{"o":0.0000002276,"h":0.0000002289,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1725454800}
+{"o":0.0000002264,"h":0.0000002276,"l":0.000000219,"c":0.0000002203,"v":0.0,"t":1725458400}
+{"o":0.0000002203,"h":0.0000002221,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1725462000}
+{"o":0.0000002188,"h":0.0000002206,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1725465600}
+{"o":0.0000002186,"h":0.0000002208,"l":0.0000002182,"c":0.0000002207,"v":0.0,"t":1725469200}
+{"o":0.0000002207,"h":0.0000002208,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1725472800}
+{"o":0.00000022,"h":0.0000002206,"l":0.0000002187,"c":0.0000002197,"v":0.0,"t":1725476400}
+{"o":0.0000002197,"h":0.0000002203,"l":0.0000002183,"c":0.0000002186,"v":0.0,"t":1725480000}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002177,"c":0.000000218,"v":0.0,"t":1725483600}
+{"o":0.000000218,"h":0.0000002193,"l":0.0000002174,"c":0.0000002183,"v":0.0,"t":1725487200}
+{"o":0.0000002183,"h":0.0000002197,"l":0.0000002179,"c":0.0000002192,"v":0.0,"t":1725490800}
+{"o":0.0000002192,"h":0.0000002203,"l":0.0000002178,"c":0.0000002203,"v":0.0,"t":1725494400}
+{"o":0.0000002203,"h":0.0000002203,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1725498000}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002182,"c":0.00000022,"v":0.0,"t":1725501600}
+{"o":0.00000022,"h":0.000000223,"l":0.00000022,"c":0.0000002224,"v":0.0,"t":1725505200}
+{"o":0.0000002224,"h":0.0000002229,"l":0.000000218,"c":0.0000002193,"v":0.0,"t":1725508800}
+{"o":0.0000002193,"h":0.0000002214,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1725512400}
+{"o":0.0000002212,"h":0.0000002237,"l":0.0000002207,"c":0.0000002217,"v":0.0,"t":1725516000}
+{"o":0.0000002217,"h":0.0000002218,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1725519600}
+{"o":0.0000002199,"h":0.0000002212,"l":0.0000002188,"c":0.0000002205,"v":0.0,"t":1725523200}
+{"o":0.0000002205,"h":0.0000002223,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1725526800}
+{"o":0.0000002213,"h":0.0000002221,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1725530400}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1725534000}
+{"o":0.0000002204,"h":0.000000222,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1725537600}
+{"o":0.0000002195,"h":0.0000002198,"l":0.000000217,"c":0.0000002176,"v":0.0,"t":1725541200}
+{"o":0.0000002176,"h":0.0000002219,"l":0.0000002162,"c":0.0000002219,"v":0.0,"t":1725544800}
+{"o":0.0000002219,"h":0.0000002255,"l":0.0000002212,"c":0.0000002241,"v":0.0,"t":1725548400}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002232,"c":0.0000002251,"v":0.0,"t":1725552000}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002237,"c":0.0000002239,"v":0.0,"t":1725555600}
+{"o":0.0000002239,"h":0.0000002251,"l":0.0000002233,"c":0.0000002242,"v":0.0,"t":1725559200}
+{"o":0.0000002242,"h":0.0000002296,"l":0.0000002241,"c":0.000000228,"v":0.0,"t":1725562800}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1725566400}
+{"o":0.0000002281,"h":0.0000002282,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1725570000}
+{"o":0.0000002261,"h":0.000000228,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1725573600}
+{"o":0.000000226,"h":0.0000002268,"l":0.0000002257,"c":0.0000002263,"v":0.0,"t":1725577200}
+{"o":0.0000002263,"h":0.0000002276,"l":0.0000002254,"c":0.0000002262,"v":0.0,"t":1725580800}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002241,"c":0.0000002247,"v":0.0,"t":1725584400}
+{"o":0.0000002247,"h":0.0000002253,"l":0.0000002226,"c":0.0000002231,"v":0.0,"t":1725588000}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002225,"c":0.000000224,"v":0.0,"t":1725591600}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002232,"c":0.0000002245,"v":0.0,"t":1725595200}
+{"o":0.0000002245,"h":0.000000226,"l":0.000000224,"c":0.0000002248,"v":0.0,"t":1725598800}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1725602400}
+{"o":0.0000002248,"h":0.0000002318,"l":0.0000002247,"c":0.0000002285,"v":0.0,"t":1725606000}
+{"o":0.0000002285,"h":0.0000002287,"l":0.0000002267,"c":0.0000002279,"v":0.0,"t":1725609600}
+{"o":0.0000002279,"h":0.0000002282,"l":0.000000226,"c":0.0000002262,"v":0.0,"t":1725613200}
+{"o":0.0000002262,"h":0.0000002263,"l":0.0000002234,"c":0.0000002244,"v":0.0,"t":1725616800}
+{"o":0.0000002244,"h":0.0000002255,"l":0.000000224,"c":0.0000002247,"v":0.0,"t":1725620400}
+{"o":0.0000002247,"h":0.0000002257,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1725624000}
+{"o":0.0000002192,"h":0.0000002248,"l":0.000000218,"c":0.0000002236,"v":0.0,"t":1725627600}
+{"o":0.0000002236,"h":0.0000002287,"l":0.0000002236,"c":0.0000002268,"v":0.0,"t":1725631200}
+{"o":0.0000002268,"h":0.0000002312,"l":0.0000002252,"c":0.0000002287,"v":0.0,"t":1725634800}
+{"o":0.0000002287,"h":0.0000002338,"l":0.0000002283,"c":0.0000002316,"v":0.0,"t":1725638400}
+{"o":0.0000002316,"h":0.0000002334,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1725642000}
+{"o":0.0000002311,"h":0.0000002348,"l":0.0000002308,"c":0.0000002346,"v":0.0,"t":1725645600}
+{"o":0.0000002346,"h":0.0000002367,"l":0.0000002323,"c":0.0000002341,"v":0.0,"t":1725649200}
+{"o":0.0000002341,"h":0.0000002422,"l":0.0000002325,"c":0.0000002415,"v":0.0,"t":1725652800}
+{"o":0.0000002415,"h":0.0000002428,"l":0.0000002347,"c":0.0000002347,"v":0.0,"t":1725656400}
+{"o":0.0000002347,"h":0.0000002362,"l":0.0000002335,"c":0.0000002348,"v":0.0,"t":1725660000}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1725663600}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002328,"c":0.0000002343,"v":0.0,"t":1725667200}
+{"o":0.0000002343,"h":0.0000002358,"l":0.0000002338,"c":0.0000002351,"v":0.0,"t":1725670800}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002334,"c":0.000000234,"v":0.0,"t":1725674400}
+{"o":0.000000234,"h":0.0000002342,"l":0.0000002333,"c":0.0000002339,"v":0.0,"t":1725678000}
+{"o":0.0000002339,"h":0.000000234,"l":0.0000002319,"c":0.000000232,"v":0.0,"t":1725681600}
+{"o":0.000000232,"h":0.0000002322,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1725685200}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1725688800}
+{"o":0.0000002298,"h":0.0000002303,"l":0.0000002278,"c":0.0000002294,"v":0.0,"t":1725692400}
+{"o":0.0000002294,"h":0.0000002308,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1725696000}
+{"o":0.0000002297,"h":0.0000002309,"l":0.0000002293,"c":0.0000002303,"v":0.0,"t":1725699600}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1725703200}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002297,"c":0.0000002305,"v":0.0,"t":1725706800}
+{"o":0.0000002305,"h":0.0000002305,"l":0.0000002291,"c":0.0000002298,"v":0.0,"t":1725710400}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002291,"c":0.0000002303,"v":0.0,"t":1725714000}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002288,"c":0.0000002289,"v":0.0,"t":1725717600}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002261,"c":0.0000002272,"v":0.0,"t":1725721200}
+{"o":0.0000002272,"h":0.0000002297,"l":0.0000002266,"c":0.0000002295,"v":0.0,"t":1725724800}
+{"o":0.0000002295,"h":0.0000002313,"l":0.0000002287,"c":0.0000002308,"v":0.0,"t":1725728400}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002288,"c":0.0000002294,"v":0.0,"t":1725732000}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002271,"c":0.0000002281,"v":0.0,"t":1725735600}
+{"o":0.0000002281,"h":0.0000002299,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1725739200}
+{"o":0.0000002299,"h":0.000000231,"l":0.0000002289,"c":0.0000002307,"v":0.0,"t":1725742800}
+{"o":0.0000002307,"h":0.0000002325,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1725746400}
+{"o":0.0000002309,"h":0.0000002315,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1725750000}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002288,"c":0.0000002295,"v":0.0,"t":1725753600}
+{"o":0.0000002295,"h":0.0000002296,"l":0.0000002282,"c":0.0000002288,"v":0.0,"t":1725757200}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002279,"c":0.0000002283,"v":0.0,"t":1725760800}
+{"o":0.0000002283,"h":0.000000229,"l":0.0000002278,"c":0.0000002282,"v":0.0,"t":1725764400}
+{"o":0.0000002282,"h":0.0000002286,"l":0.0000002274,"c":0.0000002278,"v":0.0,"t":1725768000}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002278,"c":0.0000002289,"v":0.0,"t":1725771600}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002277,"c":0.000000228,"v":0.0,"t":1725775200}
+{"o":0.000000228,"h":0.0000002281,"l":0.000000225,"c":0.0000002259,"v":0.0,"t":1725778800}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002254,"c":0.0000002255,"v":0.0,"t":1725782400}
+{"o":0.0000002255,"h":0.0000002258,"l":0.0000002235,"c":0.0000002257,"v":0.0,"t":1725786000}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1725789600}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1725793200}
+{"o":0.000000225,"h":0.0000002275,"l":0.0000002247,"c":0.0000002273,"v":0.0,"t":1725796800}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002268,"c":0.0000002269,"v":0.0,"t":1725800400}
+{"o":0.0000002269,"h":0.0000002294,"l":0.0000002266,"c":0.0000002294,"v":0.0,"t":1725804000}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002287,"c":0.0000002309,"v":0.0,"t":1725807600}
+{"o":0.0000002309,"h":0.0000002311,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1725811200}
+{"o":0.0000002291,"h":0.0000002292,"l":0.0000002264,"c":0.0000002265,"v":0.0,"t":1725814800}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002263,"c":0.0000002273,"v":0.0,"t":1725818400}
+{"o":0.0000002273,"h":0.0000002279,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1725822000}
+{"o":0.0000002274,"h":0.0000002281,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1725825600}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002253,"c":0.0000002266,"v":0.0,"t":1725829200}
+{"o":0.0000002266,"h":0.0000002273,"l":0.0000002223,"c":0.0000002263,"v":0.0,"t":1725832800}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002246,"c":0.0000002249,"v":0.0,"t":1725836400}
+{"o":0.0000002249,"h":0.0000002266,"l":0.0000002234,"c":0.0000002249,"v":0.0,"t":1725840000}
+{"o":0.0000002249,"h":0.0000002265,"l":0.0000002237,"c":0.0000002255,"v":0.0,"t":1725843600}
+{"o":0.0000002255,"h":0.000000228,"l":0.0000002252,"c":0.0000002263,"v":0.0,"t":1725847200}
+{"o":0.0000002263,"h":0.0000002288,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1725850800}
+{"o":0.0000002276,"h":0.0000002288,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1725854400}
+{"o":0.0000002282,"h":0.0000002295,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1725858000}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002273,"c":0.0000002275,"v":0.0,"t":1725861600}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002262,"c":0.0000002263,"v":0.0,"t":1725865200}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1725868800}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002234,"c":0.000000226,"v":0.0,"t":1725872400}
+{"o":0.000000226,"h":0.0000002265,"l":0.0000002245,"c":0.0000002254,"v":0.0,"t":1725876000}
+{"o":0.0000002254,"h":0.0000002265,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1725879600}
+{"o":0.0000002261,"h":0.0000002277,"l":0.000000226,"c":0.0000002264,"v":0.0,"t":1725883200}
+{"o":0.0000002264,"h":0.0000002274,"l":0.0000002248,"c":0.0000002256,"v":0.0,"t":1725886800}
+{"o":0.0000002256,"h":0.0000002305,"l":0.0000002249,"c":0.0000002301,"v":0.0,"t":1725890400}
+{"o":0.0000002301,"h":0.0000002305,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1725894000}
+{"o":0.000000228,"h":0.0000002282,"l":0.0000002187,"c":0.0000002206,"v":0.0,"t":1725897600}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1725901200}
+{"o":0.0000002203,"h":0.0000002213,"l":0.0000002193,"c":0.0000002197,"v":0.0,"t":1725904800}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1725908400}
+{"o":0.0000002168,"h":0.0000002188,"l":0.0000002163,"c":0.0000002173,"v":0.0,"t":1725912000}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002135,"c":0.0000002166,"v":0.0,"t":1725915600}
+{"o":0.0000002166,"h":0.0000002185,"l":0.0000002157,"c":0.0000002177,"v":0.0,"t":1725919200}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1725922800}
+{"o":0.0000002167,"h":0.0000002193,"l":0.0000002164,"c":0.0000002184,"v":0.0,"t":1725926400}
+{"o":0.0000002184,"h":0.0000002201,"l":0.0000002181,"c":0.0000002195,"v":0.0,"t":1725930000}
+{"o":0.0000002195,"h":0.0000002204,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1725933600}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1725937200}
+{"o":0.0000002202,"h":0.0000002208,"l":0.0000002192,"c":0.0000002201,"v":0.0,"t":1725940800}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1725944400}
+{"o":0.0000002175,"h":0.0000002188,"l":0.0000002175,"c":0.0000002186,"v":0.0,"t":1725948000}
+{"o":0.0000002186,"h":0.0000002189,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1725951600}
+{"o":0.0000002168,"h":0.0000002178,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1725955200}
+{"o":0.0000002174,"h":0.000000218,"l":0.0000002168,"c":0.0000002176,"v":0.0,"t":1725958800}
+{"o":0.0000002176,"h":0.0000002183,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1725962400}
+{"o":0.0000002169,"h":0.0000002175,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1725966000}
+{"o":0.0000002164,"h":0.0000002179,"l":0.0000002159,"c":0.0000002178,"v":0.0,"t":1725969600}
+{"o":0.0000002178,"h":0.0000002284,"l":0.0000002176,"c":0.0000002273,"v":1870284.142673,"t":1725973200}
+{"o":0.0000002273,"h":0.0000002278,"l":0.000000224,"c":0.0000002254,"v":0.0,"t":1725976800}
+{"o":0.0000002254,"h":0.0000002271,"l":0.0000002234,"c":0.000000227,"v":0.0,"t":1725980400}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002259,"c":0.0000002266,"v":0.0,"t":1725984000}
+{"o":0.0000002266,"h":0.0000002267,"l":0.0000002225,"c":0.0000002244,"v":0.0,"t":1725987600}
+{"o":0.0000002244,"h":0.0000002244,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1725991200}
+{"o":0.0000002227,"h":0.0000002243,"l":0.0000002224,"c":0.0000002229,"v":0.0,"t":1725994800}
+{"o":0.0000002229,"h":0.0000002245,"l":0.0000002214,"c":0.0000002245,"v":0.0,"t":1725998400}
+{"o":0.0000002245,"h":0.0000002254,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1726002000}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002238,"c":0.000000224,"v":0.0,"t":1726005600}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002238,"c":0.0000002246,"v":0.0,"t":1726009200}
+{"o":0.0000002246,"h":0.0000002254,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1726012800}
+{"o":0.0000002247,"h":0.0000002285,"l":0.0000002246,"c":0.0000002283,"v":0.0,"t":1726016400}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002266,"c":0.0000002274,"v":0.0,"t":1726020000}
+{"o":0.0000002274,"h":0.0000002285,"l":0.0000002272,"c":0.000000228,"v":0.0,"t":1726023600}
+{"o":0.000000228,"h":0.0000002315,"l":0.000000228,"c":0.0000002304,"v":0.0,"t":1726027200}
+{"o":0.0000002304,"h":0.0000002323,"l":0.0000002303,"c":0.0000002319,"v":0.0,"t":1726030800}
+{"o":0.0000002319,"h":0.0000002324,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1726034400}
+{"o":0.0000002314,"h":0.0000002316,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1726038000}
+{"o":0.0000002301,"h":0.0000002327,"l":0.00000023,"c":0.000000232,"v":0.0,"t":1726041600}
+{"o":0.000000232,"h":0.0000002323,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1726045200}
+{"o":0.0000002317,"h":0.0000002357,"l":0.0000002316,"c":0.0000002326,"v":0.0,"t":1726048800}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002304,"c":0.000000231,"v":0.0,"t":1726052400}
+{"o":0.000000231,"h":0.000000233,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1726056000}
+{"o":0.0000002308,"h":0.0000002357,"l":0.0000002285,"c":0.000000235,"v":0.0,"t":1726059600}
+{"o":0.000000235,"h":0.0000002376,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1726063200}
+{"o":0.000000235,"h":0.000000236,"l":0.0000002302,"c":0.0000002323,"v":0.0,"t":1726066800}
+{"o":0.0000002323,"h":0.0000002324,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1726070400}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002283,"c":0.0000002289,"v":0.0,"t":1726074000}
+{"o":0.0000002289,"h":0.0000002317,"l":0.0000002281,"c":0.0000002303,"v":0.0,"t":1726077600}
+{"o":0.0000002303,"h":0.0000002314,"l":0.0000002292,"c":0.0000002295,"v":0.0,"t":1726081200}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002288,"c":0.0000002297,"v":0.0,"t":1726084800}
+{"o":0.0000002297,"h":0.0000002308,"l":0.0000002292,"c":0.0000002301,"v":0.0,"t":1726088400}
+{"o":0.0000002301,"h":0.0000002305,"l":0.0000002297,"c":0.0000002299,"v":0.0,"t":1726092000}
+{"o":0.0000002299,"h":0.0000002304,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1726095600}
+{"o":0.00000023,"h":0.0000002301,"l":0.0000002269,"c":0.000000228,"v":0.0,"t":1726099200}
+{"o":0.000000228,"h":0.000000228,"l":0.0000002259,"c":0.000000226,"v":0.0,"t":1726102800}
+{"o":0.000000226,"h":0.0000002262,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1726106400}
+{"o":0.0000002249,"h":0.0000002255,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1726110000}
+{"o":0.0000002246,"h":0.0000002255,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1726113600}
+{"o":0.0000002252,"h":0.0000002265,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1726117200}
+{"o":0.0000002258,"h":0.0000002268,"l":0.0000002233,"c":0.0000002263,"v":0.0,"t":1726120800}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002253,"c":0.0000002257,"v":0.0,"t":1726124400}
+{"o":0.0000002257,"h":0.000000226,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1726128000}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1726131600}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1726135200}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002256,"c":0.000000226,"v":0.0,"t":1726138800}
+{"o":0.000000226,"h":0.0000002272,"l":0.0000002253,"c":0.0000002271,"v":0.0,"t":1726142400}
+{"o":0.0000002271,"h":0.0000002275,"l":0.0000002255,"c":0.0000002265,"v":0.0,"t":1726146000}
+{"o":0.0000002265,"h":0.0000002269,"l":0.0000002227,"c":0.0000002268,"v":0.0,"t":1726149600}
+{"o":0.0000002268,"h":0.0000002284,"l":0.0000002248,"c":0.0000002282,"v":0.0,"t":1726153200}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002259,"c":0.0000002261,"v":0.0,"t":1726156800}
+{"o":0.0000002261,"h":0.0000002266,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1726160400}
+{"o":0.0000002251,"h":0.0000002262,"l":0.0000002245,"c":0.0000002254,"v":0.0,"t":1726164000}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1726167600}
+{"o":0.0000002245,"h":0.0000002255,"l":0.0000002236,"c":0.0000002243,"v":0.0,"t":1726171200}
+{"o":0.0000002243,"h":0.0000002253,"l":0.0000002233,"c":0.0000002248,"v":0.0,"t":1726174800}
+{"o":0.0000002248,"h":0.0000002249,"l":0.0000002224,"c":0.0000002234,"v":0.0,"t":1726178400}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1726182000}
+{"o":0.000000224,"h":0.000000225,"l":0.0000002237,"c":0.0000002248,"v":0.0,"t":1726185600}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002246,"c":0.0000002259,"v":0.0,"t":1726189200}
+{"o":0.0000002259,"h":0.0000002267,"l":0.0000002256,"c":0.0000002262,"v":0.0,"t":1726192800}
+{"o":0.0000002262,"h":0.0000002267,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1726196400}
+{"o":0.0000002267,"h":0.0000002271,"l":0.000000226,"c":0.0000002268,"v":0.0,"t":1726200000}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002259,"c":0.0000002261,"v":0.0,"t":1726203600}
+{"o":0.0000002261,"h":0.0000002277,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1726207200}
+{"o":0.0000002277,"h":0.0000002278,"l":0.0000002263,"c":0.0000002264,"v":0.0,"t":1726210800}
+{"o":0.0000002264,"h":0.0000002277,"l":0.0000002262,"c":0.0000002276,"v":0.0,"t":1726214400}
+{"o":0.0000002276,"h":0.000000228,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1726218000}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002268,"c":0.0000002271,"v":0.0,"t":1726221600}
+{"o":0.0000002271,"h":0.0000002299,"l":0.0000002271,"c":0.0000002298,"v":0.0,"t":1726225200}
+{"o":0.0000002298,"h":0.0000002314,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1726228800}
+{"o":0.00000023,"h":0.0000002311,"l":0.0000002294,"c":0.0000002296,"v":0.0,"t":1726232400}
+{"o":0.0000002296,"h":0.0000002307,"l":0.0000002276,"c":0.0000002276,"v":0.0,"t":1726236000}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002218,"c":0.000000223,"v":0.0,"t":1726239600}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002209,"c":0.0000002232,"v":0.0,"t":1726243200}
+{"o":0.0000002232,"h":0.0000002233,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1726246800}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002204,"c":0.0000002211,"v":0.0,"t":1726250400}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1726254000}
+{"o":0.0000002206,"h":0.0000002208,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1726257600}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002181,"c":0.0000002193,"v":0.0,"t":1726261200}
+{"o":0.0000002193,"h":0.0000002193,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1726264800}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002183,"c":0.000000219,"v":0.0,"t":1726268400}
+{"o":0.000000219,"h":0.0000002199,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1726272000}
+{"o":0.0000002197,"h":0.0000002198,"l":0.0000002181,"c":0.0000002187,"v":0.0,"t":1726275600}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1726279200}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002166,"c":0.0000002184,"v":0.0,"t":1726282800}
+{"o":0.0000002184,"h":0.000000219,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1726286400}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002186,"c":0.0000002206,"v":0.0,"t":1726290000}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1726293600}
+{"o":0.0000002208,"h":0.0000002216,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1726297200}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002213,"c":0.0000002223,"v":0.0,"t":1726300800}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002215,"c":0.0000002215,"v":0.0,"t":1726304400}
+{"o":0.0000002215,"h":0.0000002226,"l":0.0000002215,"c":0.0000002221,"v":0.0,"t":1726308000}
+{"o":0.0000002221,"h":0.0000002232,"l":0.0000002221,"c":0.0000002226,"v":0.0,"t":1726311600}
+{"o":0.0000002226,"h":0.000000223,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1726315200}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002219,"c":0.000000222,"v":0.0,"t":1726318800}
+{"o":0.000000222,"h":0.0000002225,"l":0.0000002205,"c":0.0000002209,"v":0.0,"t":1726322400}
+{"o":0.0000002209,"h":0.0000002222,"l":0.0000002208,"c":0.0000002217,"v":0.0,"t":1726326000}
+{"o":0.0000002217,"h":0.000000222,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1726329600}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002216,"c":0.0000002224,"v":0.0,"t":1726333200}
+{"o":0.0000002224,"h":0.0000002245,"l":0.0000002222,"c":0.0000002224,"v":0.0,"t":1726336800}
+{"o":0.0000002224,"h":0.0000002232,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1726340400}
+{"o":0.000000223,"h":0.000000223,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1726344000}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1726347600}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1726351200}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002218,"c":0.000000222,"v":0.0,"t":1726354800}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1726358400}
+{"o":0.0000002215,"h":0.000000222,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1726362000}
+{"o":0.000000221,"h":0.0000002217,"l":0.0000002208,"c":0.0000002212,"v":0.0,"t":1726365600}
+{"o":0.0000002212,"h":0.0000002217,"l":0.000000221,"c":0.0000002216,"v":0.0,"t":1726369200}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1726372800}
+{"o":0.0000002223,"h":0.0000002227,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1726376400}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002216,"c":0.0000002216,"v":0.0,"t":1726380000}
+{"o":0.0000002216,"h":0.0000002225,"l":0.0000002216,"c":0.0000002221,"v":0.0,"t":1726383600}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1726387200}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002226,"c":0.0000002232,"v":0.0,"t":1726390800}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1726394400}
+{"o":0.000000224,"h":0.0000002253,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1726398000}
+{"o":0.0000002246,"h":0.0000002255,"l":0.0000002241,"c":0.0000002241,"v":0.0,"t":1726401600}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1726405200}
+{"o":0.0000002244,"h":0.0000002262,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1726408800}
+{"o":0.0000002244,"h":0.0000002251,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1726412400}
+{"o":0.0000002244,"h":0.0000002277,"l":0.0000002243,"c":0.0000002276,"v":0.0,"t":1726416000}
+{"o":0.0000002276,"h":0.0000002291,"l":0.000000227,"c":0.0000002283,"v":0.0,"t":1726419600}
+{"o":0.0000002283,"h":0.0000002286,"l":0.0000002266,"c":0.0000002278,"v":0.0,"t":1726423200}
+{"o":0.0000002278,"h":0.0000002283,"l":0.000000227,"c":0.0000002283,"v":0.0,"t":1726426800}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002281,"c":0.0000002288,"v":0.0,"t":1726430400}
+{"o":0.0000002288,"h":0.0000002332,"l":0.0000002288,"c":0.0000002306,"v":0.0,"t":1726434000}
+{"o":0.0000002306,"h":0.0000002322,"l":0.0000002305,"c":0.000000231,"v":0.0,"t":1726437600}
+{"o":0.000000231,"h":0.0000002336,"l":0.0000002302,"c":0.0000002319,"v":0.0,"t":1726441200}
+{"o":0.0000002319,"h":0.0000002328,"l":0.0000002311,"c":0.0000002324,"v":0.0,"t":1726444800}
+{"o":0.0000002324,"h":0.0000002348,"l":0.0000002324,"c":0.000000234,"v":0.0,"t":1726448400}
+{"o":0.000000234,"h":0.0000002357,"l":0.0000002335,"c":0.000000235,"v":0.0,"t":1726452000}
+{"o":0.000000235,"h":0.0000002351,"l":0.0000002331,"c":0.0000002332,"v":0.0,"t":1726455600}
+{"o":0.0000002332,"h":0.0000002334,"l":0.0000002325,"c":0.0000002332,"v":0.0,"t":1726459200}
+{"o":0.0000002332,"h":0.0000002333,"l":0.0000002319,"c":0.000000232,"v":0.0,"t":1726462800}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1726466400}
+{"o":0.0000002333,"h":0.0000002335,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1726470000}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1726473600}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002303,"c":0.0000002328,"v":0.0,"t":1726477200}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1726480800}
+{"o":0.0000002308,"h":0.0000002313,"l":0.0000002304,"c":0.000000231,"v":0.0,"t":1726484400}
+{"o":0.000000231,"h":0.0000002317,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1726488000}
+{"o":0.0000002314,"h":0.0000002323,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1726491600}
+{"o":0.0000002306,"h":0.0000002344,"l":0.0000002302,"c":0.0000002336,"v":0.0,"t":1726495200}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1726498800}
+{"o":0.0000002318,"h":0.0000002336,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1726502400}
+{"o":0.0000002336,"h":0.0000002363,"l":0.0000002312,"c":0.0000002317,"v":0.0,"t":1726506000}
+{"o":0.0000002317,"h":0.0000002344,"l":0.0000002316,"c":0.0000002334,"v":0.0,"t":1726509600}
+{"o":0.0000002334,"h":0.000000234,"l":0.000000232,"c":0.0000002324,"v":0.0,"t":1726513200}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002316,"c":0.0000002342,"v":0.0,"t":1726516800}
+{"o":0.0000002342,"h":0.0000002345,"l":0.0000002317,"c":0.0000002317,"v":0.0,"t":1726520400}
+{"o":0.0000002317,"h":0.0000002336,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1726524000}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002309,"c":0.0000002317,"v":0.0,"t":1726527600}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002309,"c":0.000000233,"v":0.0,"t":1726531200}
+{"o":0.000000233,"h":0.0000002338,"l":0.0000002322,"c":0.0000002334,"v":0.0,"t":1726534800}
+{"o":0.0000002334,"h":0.000000234,"l":0.0000002317,"c":0.0000002329,"v":0.0,"t":1726538400}
+{"o":0.0000002329,"h":0.0000002331,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1726542000}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1726545600}
+{"o":0.000000232,"h":0.0000002321,"l":0.0000002293,"c":0.0000002298,"v":0.0,"t":1726549200}
+{"o":0.0000002298,"h":0.0000002309,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1726552800}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1726556400}
+{"o":0.0000002304,"h":0.0000002304,"l":0.000000228,"c":0.0000002286,"v":24960.093706,"t":1726560000}
+{"o":0.0000002286,"h":0.0000002299,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1726563600}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002271,"c":0.0000002281,"v":0.0,"t":1726567200}
+{"o":0.0000002281,"h":0.0000002297,"l":0.0000002275,"c":0.0000002296,"v":0.0,"t":1726570800}
+{"o":0.0000002296,"h":0.0000002304,"l":0.0000002286,"c":0.0000002288,"v":0.0,"t":1726574400}
+{"o":0.0000002288,"h":0.0000002313,"l":0.0000002282,"c":0.0000002309,"v":0.0,"t":1726578000}
+{"o":0.0000002309,"h":0.0000002312,"l":0.0000002245,"c":0.0000002268,"v":0.0,"t":1726581600}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002223,"c":0.0000002249,"v":0.0,"t":1726585200}
+{"o":0.0000002249,"h":0.0000002293,"l":0.0000002244,"c":0.0000002287,"v":0.0,"t":1726588800}
+{"o":0.0000002287,"h":0.0000002291,"l":0.0000002265,"c":0.0000002274,"v":0.0,"t":1726592400}
+{"o":0.0000002274,"h":0.0000002294,"l":0.0000002269,"c":0.0000002286,"v":0.0,"t":1726596000}
+{"o":0.0000002286,"h":0.000000231,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1726599600}
+{"o":0.0000002291,"h":0.0000002298,"l":0.0000002283,"c":0.0000002295,"v":0.0,"t":1726603200}
+{"o":0.0000002295,"h":0.0000002295,"l":0.0000002281,"c":0.0000002285,"v":0.0,"t":1726606800}
+{"o":0.0000002285,"h":0.00000023,"l":0.0000002285,"c":0.0000002299,"v":0.0,"t":1726610400}
+{"o":0.0000002299,"h":0.0000002308,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1726614000}
+{"o":0.0000002302,"h":0.0000002325,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1726617600}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1726621200}
+{"o":0.0000002313,"h":0.0000002316,"l":0.0000002299,"c":0.0000002299,"v":0.0,"t":1726624800}
+{"o":0.0000002299,"h":0.0000002301,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1726628400}
+{"o":0.00000023,"h":0.0000002319,"l":0.0000002297,"c":0.000000231,"v":0.0,"t":1726632000}
+{"o":0.000000231,"h":0.0000002318,"l":0.0000002309,"c":0.0000002312,"v":0.0,"t":1726635600}
+{"o":0.0000002312,"h":0.000000233,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1726639200}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1726642800}
+{"o":0.0000002306,"h":0.0000002319,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1726646400}
+{"o":0.0000002316,"h":0.0000002344,"l":0.0000002315,"c":0.0000002344,"v":0.0,"t":1726650000}
+{"o":0.0000002344,"h":0.0000002365,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1726653600}
+{"o":0.000000234,"h":0.0000002346,"l":0.0000002332,"c":0.000000234,"v":0.0,"t":1726657200}
+{"o":0.000000234,"h":0.0000002352,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1726660800}
+{"o":0.0000002331,"h":0.0000002362,"l":0.0000002324,"c":0.0000002353,"v":0.0,"t":1726664400}
+{"o":0.0000002353,"h":0.000000237,"l":0.0000002349,"c":0.0000002366,"v":0.0,"t":1726668000}
+{"o":0.0000002366,"h":0.0000002383,"l":0.0000002357,"c":0.0000002372,"v":0.0,"t":1726671600}
+{"o":0.0000002372,"h":0.000000238,"l":0.0000002347,"c":0.0000002351,"v":0.0,"t":1726675200}
+{"o":0.0000002351,"h":0.0000002369,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1726678800}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002276,"c":0.0000002305,"v":0.0,"t":1726682400}
+{"o":0.0000002305,"h":0.0000002348,"l":0.0000002305,"c":0.000000234,"v":0.0,"t":1726686000}
+{"o":0.000000234,"h":0.0000002357,"l":0.0000002313,"c":0.0000002315,"v":0.0,"t":1726689600}
+{"o":0.0000002315,"h":0.0000002321,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1726693200}
+{"o":0.0000002308,"h":0.0000002316,"l":0.0000002299,"c":0.0000002304,"v":0.0,"t":1726696800}
+{"o":0.0000002304,"h":0.0000002304,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1726700400}
+{"o":0.0000002255,"h":0.0000002255,"l":0.0000002219,"c":0.0000002231,"v":0.0,"t":1726704000}
+{"o":0.0000002231,"h":0.0000002247,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1726707600}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002205,"c":0.0000002208,"v":0.0,"t":1726711200}
+{"o":0.0000002208,"h":0.0000002208,"l":0.0000002184,"c":0.0000002194,"v":0.0,"t":1726714800}
+{"o":0.0000002194,"h":0.0000002198,"l":0.0000002177,"c":0.000000218,"v":0.0,"t":1726718400}
+{"o":0.000000218,"h":0.0000002191,"l":0.0000002174,"c":0.0000002188,"v":0.0,"t":1726722000}
+{"o":0.0000002188,"h":0.0000002201,"l":0.0000002169,"c":0.0000002187,"v":0.0,"t":1726725600}
+{"o":0.0000002187,"h":0.0000002192,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1726729200}
+{"o":0.0000002186,"h":0.0000002188,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1726732800}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002176,"c":0.0000002184,"v":0.0,"t":1726736400}
+{"o":0.0000002184,"h":0.0000002187,"l":0.0000002171,"c":0.0000002185,"v":0.0,"t":1726740000}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1726743600}
+{"o":0.0000002171,"h":0.0000002176,"l":0.0000002149,"c":0.0000002154,"v":0.0,"t":1726747200}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002136,"c":0.0000002155,"v":0.0,"t":1726750800}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002133,"c":0.0000002149,"v":0.0,"t":1726754400}
+{"o":0.0000002149,"h":0.0000002152,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1726758000}
+{"o":0.0000002118,"h":0.0000002125,"l":0.0000002097,"c":0.0000002113,"v":0.0,"t":1726761600}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002106,"c":0.0000002115,"v":0.0,"t":1726765200}
+{"o":0.0000002115,"h":0.0000002116,"l":0.00000021,"c":0.0000002107,"v":0.0,"t":1726768800}
+{"o":0.0000002107,"h":0.0000002118,"l":0.0000002102,"c":0.0000002117,"v":0.0,"t":1726772400}
+{"o":0.0000002117,"h":0.0000002119,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1726776000}
+{"o":0.0000002108,"h":0.0000002138,"l":0.0000002107,"c":0.0000002136,"v":0.0,"t":1726779600}
+{"o":0.0000002136,"h":0.0000002146,"l":0.000000212,"c":0.0000002126,"v":0.0,"t":1726783200}
+{"o":0.0000002126,"h":0.000000213,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1726786800}
+{"o":0.000000212,"h":0.0000002137,"l":0.0000002111,"c":0.0000002136,"v":0.0,"t":1726790400}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1726794000}
+{"o":0.0000002131,"h":0.0000002145,"l":0.0000002125,"c":0.0000002126,"v":0.0,"t":1726797600}
+{"o":0.0000002126,"h":0.0000002128,"l":0.0000002094,"c":0.0000002094,"v":0.0,"t":1726801200}
+{"o":0.0000002094,"h":0.0000002097,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1726804800}
+{"o":0.0000002044,"h":0.0000002056,"l":0.0000002019,"c":0.0000002041,"v":0.0,"t":1726808400}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1726812000}
+{"o":0.0000002,"h":0.0000002302,"l":0.0000001999,"c":0.000000228,"v":2481164.427164,"t":1726815600}
+{"o":0.000000228,"h":0.0000002296,"l":0.000000226,"c":0.0000002283,"v":0.0,"t":1726819200}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002268,"c":0.000000228,"v":0.0,"t":1726822800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002268,"c":0.0000002273,"v":109161.592423,"t":1726826400}
+{"o":0.0000002273,"h":0.0000002296,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1726830000}
+{"o":0.0000002289,"h":0.0000002302,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1726833600}
+{"o":0.0000002291,"h":0.000000235,"l":0.0000002288,"c":0.000000234,"v":0.0,"t":1726837200}
+{"o":0.000000234,"h":0.0000002362,"l":0.0000002309,"c":0.0000002331,"v":0.0,"t":1726840800}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002317,"c":0.0000002331,"v":0.0,"t":1726844400}
+{"o":0.0000002331,"h":0.0000002344,"l":0.000000232,"c":0.0000002334,"v":0.0,"t":1726848000}
+{"o":0.0000002334,"h":0.0000002365,"l":0.0000002298,"c":0.0000002332,"v":526325.718398,"t":1726851600}
+{"o":0.0000002332,"h":0.0000002349,"l":0.0000002323,"c":0.0000002326,"v":0.0,"t":1726855200}
+{"o":0.0000002326,"h":0.0000002331,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1726858800}
+{"o":0.0000002319,"h":0.0000002324,"l":0.0000002309,"c":0.0000002319,"v":0.0,"t":1726862400}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002291,"c":0.000000231,"v":0.0,"t":1726866000}
+{"o":0.000000231,"h":0.0000002316,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1726869600}
+{"o":0.0000002311,"h":0.0000002325,"l":0.0000002311,"c":0.000000232,"v":0.0,"t":1726873200}
+{"o":0.000000232,"h":0.0000002337,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1726876800}
+{"o":0.0000002312,"h":0.0000002341,"l":0.0000002308,"c":0.0000002339,"v":0.0,"t":1726880400}
+{"o":0.0000002339,"h":0.0000002346,"l":0.0000002331,"c":0.0000002336,"v":0.0,"t":1726884000}
+{"o":0.0000002336,"h":0.000000234,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1726887600}
+{"o":0.0000002329,"h":0.0000002352,"l":0.0000002326,"c":0.000000234,"v":0.0,"t":1726891200}
+{"o":0.000000234,"h":0.0000002343,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1726894800}
+{"o":0.000000233,"h":0.0000002334,"l":0.000000231,"c":0.0000002315,"v":0.0,"t":1726898400}
+{"o":0.0000002315,"h":0.0000002318,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1726902000}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1726905600}
+{"o":0.0000002312,"h":0.0000002313,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1726909200}
+{"o":0.0000002306,"h":0.0000002322,"l":0.0000002305,"c":0.0000002316,"v":0.0,"t":1726912800}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1726916400}
+{"o":0.000000231,"h":0.0000002318,"l":0.0000002306,"c":0.0000002306,"v":0.0,"t":1726920000}
+{"o":0.0000002306,"h":0.0000002313,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1726923600}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1726927200}
+{"o":0.0000002282,"h":0.0000002306,"l":0.0000002281,"c":0.0000002303,"v":0.0,"t":1726930800}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1726934400}
+{"o":0.00000023,"h":0.0000002305,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1726938000}
+{"o":0.0000002296,"h":0.0000002301,"l":0.0000002285,"c":0.0000002301,"v":0.0,"t":1726941600}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002295,"c":0.0000002308,"v":0.0,"t":1726945200}
+{"o":0.0000002308,"h":0.0000002309,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1726948800}
+{"o":0.0000002304,"h":0.0000002307,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1726952400}
+{"o":0.00000023,"h":0.0000002301,"l":0.0000002289,"c":0.0000002289,"v":0.0,"t":1726956000}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1726959600}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002268,"c":0.0000002283,"v":0.0,"t":1726963200}
+{"o":0.0000002283,"h":0.0000002302,"l":0.0000002283,"c":0.00000023,"v":0.0,"t":1726966800}
+{"o":0.00000023,"h":0.0000002312,"l":0.0000002296,"c":0.0000002303,"v":0.0,"t":1726970400}
+{"o":0.0000002303,"h":0.0000002306,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1726974000}
+{"o":0.0000002296,"h":0.0000002297,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1726977600}
+{"o":0.000000229,"h":0.0000002311,"l":0.0000002289,"c":0.000000231,"v":0.0,"t":1726981200}
+{"o":0.000000231,"h":0.0000002323,"l":0.0000002304,"c":0.0000002321,"v":0.0,"t":1726984800}
+{"o":0.0000002321,"h":0.0000002322,"l":0.000000231,"c":0.000000231,"v":0.0,"t":1726988400}
+{"o":0.000000231,"h":0.0000002315,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1726992000}
+{"o":0.0000002309,"h":0.0000002346,"l":0.0000002308,"c":0.0000002345,"v":0.0,"t":1726995600}
+{"o":0.0000002345,"h":0.0000002355,"l":0.0000002336,"c":0.0000002344,"v":0.0,"t":1726999200}
+{"o":0.0000002344,"h":0.0000002359,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1727002800}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002342,"c":0.0000002348,"v":0.0,"t":1727006400}
+{"o":0.0000002348,"h":0.0000002373,"l":0.0000002345,"c":0.0000002367,"v":0.0,"t":1727010000}
+{"o":0.0000002367,"h":0.0000002384,"l":0.0000002359,"c":0.0000002372,"v":0.0,"t":1727013600}
+{"o":0.0000002372,"h":0.0000002377,"l":0.0000002364,"c":0.0000002376,"v":0.0,"t":1727017200}
+{"o":0.0000002376,"h":0.0000002388,"l":0.0000002364,"c":0.0000002369,"v":0.0,"t":1727020800}
+{"o":0.0000002369,"h":0.0000002369,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1727024400}
+{"o":0.0000002344,"h":0.0000002365,"l":0.0000002344,"c":0.0000002359,"v":0.0,"t":1727028000}
+{"o":0.0000002359,"h":0.0000002373,"l":0.0000002347,"c":0.0000002351,"v":0.0,"t":1727031600}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002342,"c":0.0000002355,"v":0.0,"t":1727035200}
+{"o":0.0000002355,"h":0.0000002399,"l":0.0000002345,"c":0.0000002396,"v":0.0,"t":1727038800}
+{"o":0.0000002396,"h":0.0000002409,"l":0.0000002333,"c":0.0000002337,"v":0.0,"t":1727042400}
+{"o":0.0000002337,"h":0.0000002358,"l":0.0000002333,"c":0.0000002351,"v":0.0,"t":1727046000}
+{"o":0.0000002351,"h":0.0000002392,"l":0.0000002322,"c":0.0000002336,"v":0.0,"t":1727049600}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1727053200}
+{"o":0.0000002318,"h":0.0000002332,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1727056800}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002274,"c":0.0000002301,"v":0.0,"t":1727060400}
+{"o":0.0000002301,"h":0.0000002321,"l":0.0000002294,"c":0.0000002313,"v":0.0,"t":1727064000}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1727067600}
+{"o":0.0000002319,"h":0.0000002322,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1727071200}
+{"o":0.0000002314,"h":0.0000002343,"l":0.0000002312,"c":0.0000002337,"v":0.0,"t":1727074800}
+{"o":0.0000002337,"h":0.0000002371,"l":0.0000002335,"c":0.0000002367,"v":0.0,"t":1727078400}
+{"o":0.0000002367,"h":0.0000002368,"l":0.0000002345,"c":0.0000002349,"v":0.0,"t":1727082000}
+{"o":0.0000002349,"h":0.000000237,"l":0.0000002348,"c":0.0000002363,"v":0.0,"t":1727085600}
+{"o":0.0000002363,"h":0.0000002377,"l":0.0000002361,"c":0.0000002369,"v":0.0,"t":1727089200}
+{"o":0.0000002369,"h":0.0000002385,"l":0.0000002367,"c":0.0000002376,"v":0.0,"t":1727092800}
+{"o":0.0000002376,"h":0.0000002385,"l":0.0000002365,"c":0.0000002377,"v":0.0,"t":1727096400}
+{"o":0.0000002377,"h":0.0000002381,"l":0.0000002339,"c":0.0000002366,"v":0.0,"t":1727100000}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1727103600}
+{"o":0.0000002357,"h":0.0000002378,"l":0.0000002345,"c":0.0000002375,"v":0.0,"t":1727107200}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002366,"c":0.0000002371,"v":0.0,"t":1727110800}
+{"o":0.0000002371,"h":0.0000002372,"l":0.0000002357,"c":0.0000002363,"v":0.0,"t":1727114400}
+{"o":0.0000002363,"h":0.0000002375,"l":0.0000002358,"c":0.0000002373,"v":0.0,"t":1727118000}
+{"o":0.0000002373,"h":0.0000002378,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1727121600}
+{"o":0.0000002372,"h":0.0000002386,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1727125200}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1727128800}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002342,"c":0.0000002349,"v":0.0,"t":1727132400}
+{"o":0.0000002349,"h":0.0000002376,"l":0.0000002342,"c":0.0000002364,"v":0.0,"t":1727136000}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1727139600}
+{"o":0.0000002355,"h":0.0000002373,"l":0.0000002317,"c":0.000000232,"v":1043.127633,"t":1727143200}
+{"o":0.000000232,"h":0.0000002332,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1727146800}
+{"o":0.000000232,"h":0.000000234,"l":0.0000002311,"c":0.0000002336,"v":0.0,"t":1727150400}
+{"o":0.0000002336,"h":0.0000002338,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1727154000}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002318,"c":0.0000002325,"v":0.0,"t":1727157600}
+{"o":0.0000002325,"h":0.0000002328,"l":0.0000002308,"c":0.0000002312,"v":0.0,"t":1727161200}
+{"o":0.0000002312,"h":0.0000002313,"l":0.0000002286,"c":0.0000002293,"v":0.0,"t":1727164800}
+{"o":0.0000002293,"h":0.0000002321,"l":0.0000002287,"c":0.0000002321,"v":0.0,"t":1727168400}
+{"o":0.0000002321,"h":0.0000002324,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1727172000}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1727175600}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002293,"c":0.0000002308,"v":0.0,"t":1727179200}
+{"o":0.0000002308,"h":0.0000002314,"l":0.000000229,"c":0.0000002307,"v":0.0,"t":1727182800}
+{"o":0.0000002307,"h":0.0000002358,"l":0.0000002306,"c":0.0000002334,"v":0.0,"t":1727186400}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002327,"c":0.0000002337,"v":0.0,"t":1727190000}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1727193600}
+{"o":0.0000002322,"h":0.0000002324,"l":0.0000002291,"c":0.0000002307,"v":0.0,"t":1727197200}
+{"o":0.0000002307,"h":0.000000232,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1727200800}
+{"o":0.0000002312,"h":0.0000002318,"l":0.0000002277,"c":0.0000002291,"v":0.0,"t":1727204400}
+{"o":0.0000002291,"h":0.0000002296,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1727208000}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002283,"c":0.0000002287,"v":0.0,"t":1727211600}
+{"o":0.0000002287,"h":0.0000002287,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1727215200}
+{"o":0.0000002218,"h":0.0000002233,"l":0.0000002211,"c":0.0000002227,"v":0.0,"t":1727218800}
+{"o":0.0000002227,"h":0.0000002242,"l":0.0000002214,"c":0.0000002238,"v":0.0,"t":1727222400}
+{"o":0.0000002238,"h":0.000000224,"l":0.000000221,"c":0.000000223,"v":0.0,"t":1727226000}
+{"o":0.000000223,"h":0.0000002245,"l":0.0000002227,"c":0.0000002244,"v":0.0,"t":1727229600}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002231,"c":0.0000002237,"v":0.0,"t":1727233200}
+{"o":0.0000002237,"h":0.0000002258,"l":0.0000002234,"c":0.0000002258,"v":0.0,"t":1727236800}
+{"o":0.0000002258,"h":0.0000002264,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1727240400}
+{"o":0.0000002263,"h":0.0000002276,"l":0.0000002259,"c":0.0000002271,"v":0.0,"t":1727244000}
+{"o":0.0000002271,"h":0.0000002287,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1727247600}
+{"o":0.0000002271,"h":0.0000002273,"l":0.0000002261,"c":0.0000002263,"v":0.0,"t":1727251200}
+{"o":0.0000002263,"h":0.0000002271,"l":0.0000002258,"c":0.000000227,"v":0.0,"t":1727254800}
+{"o":0.000000227,"h":0.0000002276,"l":0.000000226,"c":0.0000002267,"v":0.0,"t":1727258400}
+{"o":0.0000002267,"h":0.0000002269,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1727262000}
+{"o":0.0000002253,"h":0.000000227,"l":0.0000002252,"c":0.0000002269,"v":0.0,"t":1727265600}
+{"o":0.0000002269,"h":0.0000002272,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1727269200}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002239,"c":0.0000002241,"v":0.0,"t":1727272800}
+{"o":0.0000002241,"h":0.0000002262,"l":0.0000002223,"c":0.0000002261,"v":0.0,"t":1727276400}
+{"o":0.0000002261,"h":0.0000002264,"l":0.0000002238,"c":0.0000002245,"v":0.0,"t":1727280000}
+{"o":0.0000002245,"h":0.0000002285,"l":0.0000002242,"c":0.0000002276,"v":0.0,"t":1727283600}
+{"o":0.0000002276,"h":0.0000002279,"l":0.0000002259,"c":0.0000002259,"v":0.0,"t":1727287200}
+{"o":0.0000002259,"h":0.0000002269,"l":0.000000225,"c":0.0000002268,"v":0.0,"t":1727290800}
+{"o":0.0000002268,"h":0.0000002268,"l":0.0000002254,"c":0.0000002263,"v":0.0,"t":1727294400}
+{"o":0.0000002263,"h":0.0000002276,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1727298000}
+{"o":0.0000002274,"h":0.0000002291,"l":0.0000002272,"c":0.000000228,"v":0.0,"t":1727301600}
+{"o":0.000000228,"h":0.0000002309,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1727305200}
+{"o":0.0000002299,"h":0.0000002322,"l":0.0000002288,"c":0.000000231,"v":0.0,"t":1727308800}
+{"o":0.000000231,"h":0.0000002315,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1727312400}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002278,"c":0.0000002279,"v":0.0,"t":1727316000}
+{"o":0.0000002279,"h":0.0000002287,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1727319600}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002276,"c":0.0000002282,"v":0.0,"t":1727323200}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002263,"c":0.0000002268,"v":0.0,"t":1727326800}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1727330400}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002239,"c":0.0000002241,"v":0.0,"t":1727334000}
+{"o":0.0000002241,"h":0.0000002256,"l":0.0000002238,"c":0.0000002254,"v":0.0,"t":1727337600}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1727341200}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1727344800}
+{"o":0.0000002226,"h":0.0000002236,"l":0.0000002221,"c":0.0000002224,"v":0.0,"t":1727348400}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1727352000}
+{"o":0.0000002233,"h":0.0000002247,"l":0.0000002227,"c":0.0000002237,"v":0.0,"t":1727355600}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002183,"c":0.0000002217,"v":0.0,"t":1727359200}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002152,"c":0.0000002164,"v":0.0,"t":1727362800}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002148,"c":0.0000002171,"v":0.0,"t":1727366400}
+{"o":0.0000002171,"h":0.0000002267,"l":0.0000002155,"c":0.0000002186,"v":0.0,"t":1727370000}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1727373600}
+{"o":0.000000217,"h":0.0000002187,"l":0.0000002167,"c":0.0000002187,"v":0.0,"t":1727377200}
+{"o":0.0000002187,"h":0.0000002202,"l":0.0000002179,"c":0.00000022,"v":0.0,"t":1727380800}
+{"o":0.00000022,"h":0.0000002202,"l":0.0000002181,"c":0.0000002187,"v":0.0,"t":1727384400}
+{"o":0.0000002187,"h":0.0000002189,"l":0.0000002174,"c":0.0000002175,"v":0.0,"t":1727388000}
+{"o":0.0000002175,"h":0.0000002209,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1727391600}
+{"o":0.0000002187,"h":0.0000002197,"l":0.0000002174,"c":0.0000002176,"v":0.0,"t":1727395200}
+{"o":0.0000002176,"h":0.0000002204,"l":0.0000002176,"c":0.0000002195,"v":0.0,"t":1727398800}
+{"o":0.0000002195,"h":0.0000002209,"l":0.000000219,"c":0.0000002205,"v":0.0,"t":1727402400}
+{"o":0.0000002205,"h":0.0000002208,"l":0.0000002183,"c":0.0000002184,"v":0.0,"t":1727406000}
+{"o":0.0000002184,"h":0.0000002185,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1727409600}
+{"o":0.0000002168,"h":0.0000002178,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1727413200}
+{"o":0.0000002162,"h":0.0000002163,"l":0.000000214,"c":0.0000002156,"v":0.0,"t":1727416800}
+{"o":0.0000002156,"h":0.0000002168,"l":0.000000214,"c":0.000000216,"v":0.0,"t":1727420400}
+{"o":0.000000216,"h":0.000000216,"l":0.000000214,"c":0.0000002149,"v":0.0,"t":1727424000}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002135,"c":0.0000002154,"v":0.0,"t":1727427600}
+{"o":0.0000002154,"h":0.000000218,"l":0.0000002141,"c":0.000000218,"v":0.0,"t":1727431200}
+{"o":0.000000218,"h":0.0000002185,"l":0.000000217,"c":0.0000002179,"v":0.0,"t":1727434800}
+{"o":0.0000002179,"h":0.0000002187,"l":0.0000002158,"c":0.0000002162,"v":0.0,"t":1727438400}
+{"o":0.0000002162,"h":0.0000002185,"l":0.0000002161,"c":0.0000002166,"v":0.0,"t":1727442000}
+{"o":0.0000002166,"h":0.0000002344,"l":0.0000002112,"c":0.0000002295,"v":99972.315957,"t":1727445600}
+{"o":0.0000002295,"h":0.0000002309,"l":0.0000002277,"c":0.0000002308,"v":0.0,"t":1727449200}
+{"o":0.0000002308,"h":0.0000002324,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1727452800}
+{"o":0.0000002304,"h":0.0000002338,"l":0.0000002303,"c":0.0000002326,"v":0.0,"t":1727456400}
+{"o":0.0000002326,"h":0.0000002337,"l":0.0000002317,"c":0.0000002317,"v":0.0,"t":1727460000}
+{"o":0.0000002317,"h":0.0000002336,"l":0.0000002312,"c":0.000000233,"v":0.0,"t":1727463600}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1727467200}
+{"o":0.0000002324,"h":0.0000002332,"l":0.0000002319,"c":0.0000002329,"v":0.0,"t":1727470800}
+{"o":0.0000002329,"h":0.0000002333,"l":0.000000232,"c":0.0000002324,"v":0.0,"t":1727474400}
+{"o":0.0000002324,"h":0.0000002333,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1727478000}
+{"o":0.0000002329,"h":0.000000233,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1727481600}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002316,"c":0.0000002316,"v":0.0,"t":1727485200}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1727488800}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002307,"c":0.0000002315,"v":0.0,"t":1727492400}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1727496000}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002315,"c":0.0000002329,"v":0.0,"t":1727499600}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002327,"c":0.0000002347,"v":0.0,"t":1727503200}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1727506800}
+{"o":0.0000002349,"h":0.0000002365,"l":0.0000002347,"c":0.0000002363,"v":0.0,"t":1727510400}
+{"o":0.0000002363,"h":0.0000002368,"l":0.0000002341,"c":0.0000002342,"v":0.0,"t":1727514000}
+{"o":0.0000002342,"h":0.0000002346,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1727517600}
+{"o":0.0000002332,"h":0.0000002345,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1727521200}
+{"o":0.0000002338,"h":0.0000002348,"l":0.0000002335,"c":0.0000002339,"v":0.0,"t":1727524800}
+{"o":0.0000002339,"h":0.0000002351,"l":0.0000002336,"c":0.0000002339,"v":0.0,"t":1727528400}
+{"o":0.0000002339,"h":0.0000002339,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1727532000}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002324,"c":0.000000234,"v":0.0,"t":1727535600}
+{"o":0.000000234,"h":0.0000002348,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1727539200}
+{"o":0.0000002345,"h":0.0000002347,"l":0.0000002333,"c":0.0000002342,"v":0.0,"t":1727542800}
+{"o":0.0000002342,"h":0.0000002346,"l":0.0000002335,"c":0.0000002344,"v":0.0,"t":1727546400}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002339,"c":0.0000002343,"v":0.0,"t":1727550000}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002338,"c":0.0000002347,"v":0.0,"t":1727553600}
+{"o":0.0000002347,"h":0.000000236,"l":0.0000002343,"c":0.0000002344,"v":0.0,"t":1727557200}
+{"o":0.0000002344,"h":0.0000002351,"l":0.000000234,"c":0.0000002344,"v":0.0,"t":1727560800}
+{"o":0.0000002344,"h":0.0000002352,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1727564400}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002329,"c":0.0000002343,"v":0.0,"t":1727568000}
+{"o":0.0000002343,"h":0.0000002344,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1727571600}
+{"o":0.0000002325,"h":0.000000233,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1727575200}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1727578800}
+{"o":0.0000002327,"h":0.0000002342,"l":0.0000002325,"c":0.0000002335,"v":0.0,"t":1727582400}
+{"o":0.0000002335,"h":0.000000235,"l":0.0000002322,"c":0.000000235,"v":0.0,"t":1727586000}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002345,"c":0.0000002362,"v":0.0,"t":1727589600}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1727593200}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1727596800}
+{"o":0.0000002355,"h":0.0000002356,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1727600400}
+{"o":0.0000002352,"h":0.0000002379,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1727604000}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1727607600}
+{"o":0.0000002343,"h":0.0000002352,"l":0.0000002335,"c":0.0000002351,"v":0.0,"t":1727611200}
+{"o":0.0000002351,"h":0.0000002361,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1727614800}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1727618400}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002331,"c":0.0000002335,"v":0.0,"t":1727622000}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002332,"c":0.0000002333,"v":0.0,"t":1727625600}
+{"o":0.0000002333,"h":0.0000002334,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1727629200}
+{"o":0.0000002329,"h":0.000000233,"l":0.000000232,"c":0.0000002325,"v":0.0,"t":1727632800}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1727636400}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1727640000}
+{"o":0.0000002292,"h":0.0000002302,"l":0.000000227,"c":0.0000002294,"v":0.0,"t":1727643600}
+{"o":0.0000002294,"h":0.000000231,"l":0.0000002283,"c":0.0000002309,"v":0.0,"t":1727647200}
+{"o":0.0000002309,"h":0.0000002327,"l":0.0000002306,"c":0.0000002317,"v":0.0,"t":1727650800}
+{"o":0.0000002317,"h":0.0000002344,"l":0.0000002309,"c":0.0000002314,"v":0.0,"t":1727654400}
+{"o":0.0000002314,"h":0.0000002338,"l":0.0000002298,"c":0.0000002335,"v":0.0,"t":1727658000}
+{"o":0.0000002335,"h":0.0000002355,"l":0.0000002327,"c":0.0000002354,"v":0.0,"t":1727661600}
+{"o":0.0000002354,"h":0.0000002365,"l":0.000000234,"c":0.0000002352,"v":0.0,"t":1727665200}
+{"o":0.0000002352,"h":0.0000002366,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1727668800}
+{"o":0.0000002355,"h":0.0000002358,"l":0.000000234,"c":0.000000234,"v":0.0,"t":1727672400}
+{"o":0.000000234,"h":0.0000002347,"l":0.0000002332,"c":0.0000002347,"v":0.0,"t":1727676000}
+{"o":0.0000002347,"h":0.0000002347,"l":0.0000002328,"c":0.0000002342,"v":0.0,"t":1727679600}
+{"o":0.0000002342,"h":0.0000002355,"l":0.000000234,"c":0.0000002348,"v":0.0,"t":1727683200}
+{"o":0.0000002348,"h":0.0000002379,"l":0.0000002347,"c":0.0000002378,"v":0.0,"t":1727686800}
+{"o":0.0000002378,"h":0.0000002397,"l":0.0000002372,"c":0.000000238,"v":0.0,"t":1727690400}
+{"o":0.000000238,"h":0.0000002387,"l":0.0000002359,"c":0.000000236,"v":0.0,"t":1727694000}
+{"o":0.000000236,"h":0.0000002372,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1727697600}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1727701200}
+{"o":0.0000002343,"h":0.0000002359,"l":0.0000002335,"c":0.0000002348,"v":0.0,"t":1727704800}
+{"o":0.0000002348,"h":0.0000002383,"l":0.0000002341,"c":0.0000002382,"v":0.0,"t":1727708400}
+{"o":0.0000002382,"h":0.0000002384,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1727712000}
+{"o":0.0000002373,"h":0.0000002382,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1727715600}
+{"o":0.0000002361,"h":0.0000002386,"l":0.0000002359,"c":0.0000002371,"v":0.0,"t":1727719200}
+{"o":0.0000002371,"h":0.0000002384,"l":0.0000002365,"c":0.0000002369,"v":0.0,"t":1727722800}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1727726400}
+{"o":0.0000002344,"h":0.0000002359,"l":0.000000228,"c":0.0000002297,"v":275152.821162,"t":1727730000}
+{"o":0.0000002297,"h":0.0000002317,"l":0.0000002291,"c":0.0000002316,"v":0.0,"t":1727733600}
+{"o":0.0000002316,"h":0.0000002357,"l":0.0000002315,"c":0.0000002346,"v":0.0,"t":1727737200}
+{"o":0.0000002346,"h":0.0000002362,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1727740800}
+{"o":0.0000002321,"h":0.0000002324,"l":0.0000002313,"c":0.0000002319,"v":0.0,"t":1727744400}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002319,"c":0.0000002326,"v":0.0,"t":1727748000}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1727751600}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1727755200}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1727758800}
+{"o":0.0000002302,"h":0.0000002302,"l":0.0000002277,"c":0.0000002281,"v":0.0,"t":1727762400}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002279,"c":0.0000002281,"v":0.0,"t":1727766000}
+{"o":0.0000002281,"h":0.0000002293,"l":0.0000002279,"c":0.0000002287,"v":0.0,"t":1727769600}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1727773200}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1727776800}
+{"o":0.0000002277,"h":0.0000002287,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1727780400}
+{"o":0.0000002286,"h":0.0000002296,"l":0.0000002279,"c":0.0000002292,"v":0.0,"t":1727784000}
+{"o":0.0000002292,"h":0.0000002347,"l":0.000000229,"c":0.0000002328,"v":0.0,"t":1727787600}
+{"o":0.0000002328,"h":0.0000002387,"l":0.0000002316,"c":0.0000002373,"v":0.0,"t":1727791200}
+{"o":0.0000002373,"h":0.0000002501,"l":0.000000237,"c":0.0000002392,"v":0.0,"t":1727794800}
+{"o":0.0000002392,"h":0.0000002442,"l":0.0000002385,"c":0.000000241,"v":0.0,"t":1727798400}
+{"o":0.000000241,"h":0.0000002509,"l":0.000000241,"c":0.0000002424,"v":0.0,"t":1727802000}
+{"o":0.0000002424,"h":0.0000002438,"l":0.0000002393,"c":0.0000002428,"v":0.0,"t":1727805600}
+{"o":0.0000002428,"h":0.0000002463,"l":0.0000002421,"c":0.000000246,"v":0.0,"t":1727809200}
+{"o":0.000000246,"h":0.0000002514,"l":0.0000002451,"c":0.0000002464,"v":0.0,"t":1727812800}
+{"o":0.0000002464,"h":0.0000002481,"l":0.0000002443,"c":0.0000002446,"v":0.0,"t":1727816400}
+{"o":0.0000002446,"h":0.0000002487,"l":0.0000002446,"c":0.0000002473,"v":0.0,"t":1727820000}
+{"o":0.0000002473,"h":0.0000002482,"l":0.0000002459,"c":0.0000002465,"v":0.0,"t":1727823600}
+{"o":0.0000002465,"h":0.0000002494,"l":0.0000002458,"c":0.0000002475,"v":0.0,"t":1727827200}
+{"o":0.0000002475,"h":0.0000002479,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1727830800}
+{"o":0.0000002447,"h":0.0000002455,"l":0.0000002427,"c":0.0000002428,"v":0.0,"t":1727834400}
+{"o":0.0000002428,"h":0.0000002433,"l":0.0000002417,"c":0.000000243,"v":0.0,"t":1727838000}
+{"o":0.000000243,"h":0.0000002442,"l":0.000000243,"c":0.0000002439,"v":0.0,"t":1727841600}
+{"o":0.0000002439,"h":0.0000002447,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1727845200}
+{"o":0.0000002439,"h":0.0000002445,"l":0.0000002395,"c":0.0000002411,"v":0.0,"t":1727848800}
+{"o":0.0000002411,"h":0.0000002423,"l":0.0000002405,"c":0.0000002421,"v":0.0,"t":1727852400}
+{"o":0.0000002421,"h":0.000000243,"l":0.0000002409,"c":0.0000002416,"v":0.0,"t":1727856000}
+{"o":0.0000002416,"h":0.0000002454,"l":0.0000002273,"c":0.0000002306,"v":1119699.289509,"t":1727859600}
+{"o":0.0000002306,"h":0.0000002312,"l":0.0000002287,"c":0.000000231,"v":0.0,"t":1727863200}
+{"o":0.000000231,"h":0.000000232,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1727866800}
+{"o":0.0000002305,"h":0.0000002345,"l":0.0000002304,"c":0.0000002339,"v":0.0,"t":1727870400}
+{"o":0.0000002339,"h":0.0000002359,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1727874000}
+{"o":0.0000002307,"h":0.000000232,"l":0.0000002291,"c":0.0000002318,"v":0.0,"t":1727877600}
+{"o":0.0000002318,"h":0.0000002319,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1727881200}
+{"o":0.0000002282,"h":0.0000002307,"l":0.0000002269,"c":0.0000002306,"v":0.0,"t":1727884800}
+{"o":0.0000002306,"h":0.0000002325,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1727888400}
+{"o":0.0000002311,"h":0.000000237,"l":0.0000002309,"c":0.0000002367,"v":0.0,"t":1727892000}
+{"o":0.0000002367,"h":0.0000002476,"l":0.0000002358,"c":0.0000002406,"v":0.0,"t":1727895600}
+{"o":0.0000002406,"h":0.000000243,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1727899200}
+{"o":0.0000002391,"h":0.000000241,"l":0.000000238,"c":0.0000002393,"v":0.0,"t":1727902800}
+{"o":0.0000002393,"h":0.0000002416,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1727906400}
+{"o":0.0000002379,"h":0.0000002403,"l":0.0000002377,"c":0.0000002402,"v":0.0,"t":1727910000}
+{"o":0.0000002402,"h":0.0000002428,"l":0.0000002382,"c":0.0000002394,"v":0.0,"t":1727913600}
+{"o":0.0000002394,"h":0.0000002395,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1727917200}
+{"o":0.0000002382,"h":0.0000002387,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1727920800}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002356,"c":0.0000002358,"v":0.0,"t":1727924400}
+{"o":0.0000002358,"h":0.0000002375,"l":0.0000002357,"c":0.0000002371,"v":0.0,"t":1727928000}
+{"o":0.0000002371,"h":0.0000002389,"l":0.0000002366,"c":0.0000002384,"v":0.0,"t":1727931600}
+{"o":0.0000002384,"h":0.0000002388,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1727935200}
+{"o":0.0000002377,"h":0.0000002408,"l":0.000000237,"c":0.0000002406,"v":0.0,"t":1727938800}
+{"o":0.0000002406,"h":0.000000248,"l":0.0000002404,"c":0.0000002475,"v":0.0,"t":1727942400}
+{"o":0.0000002475,"h":0.000000249,"l":0.0000002433,"c":0.0000002453,"v":0.0,"t":1727946000}
+{"o":0.0000002453,"h":0.0000002462,"l":0.0000002436,"c":0.0000002437,"v":0.0,"t":1727949600}
+{"o":0.0000002437,"h":0.0000002462,"l":0.0000002432,"c":0.000000246,"v":0.0,"t":1727953200}
+{"o":0.000000246,"h":0.0000002489,"l":0.0000002459,"c":0.0000002475,"v":0.0,"t":1727956800}
+{"o":0.0000002475,"h":0.0000002505,"l":0.0000002452,"c":0.0000002459,"v":0.0,"t":1727960400}
+{"o":0.0000002459,"h":0.0000002501,"l":0.0000002431,"c":0.00000025,"v":0.0,"t":1727964000}
+{"o":0.00000025,"h":0.000000253,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1727967600}
+{"o":0.0000002484,"h":0.0000002521,"l":0.0000002466,"c":0.0000002495,"v":0.0,"t":1727971200}
+{"o":0.0000002495,"h":0.0000002512,"l":0.0000002464,"c":0.0000002476,"v":0.0,"t":1727974800}
+{"o":0.0000002476,"h":0.0000002492,"l":0.000000246,"c":0.0000002475,"v":0.0,"t":1727978400}
+{"o":0.0000002475,"h":0.0000002494,"l":0.000000245,"c":0.0000002451,"v":0.0,"t":1727982000}
+{"o":0.0000002451,"h":0.0000002477,"l":0.0000002443,"c":0.0000002474,"v":0.0,"t":1727985600}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002454,"c":0.0000002456,"v":0.0,"t":1727989200}
+{"o":0.0000002456,"h":0.0000002469,"l":0.000000245,"c":0.0000002459,"v":0.0,"t":1727992800}
+{"o":0.0000002459,"h":0.0000002478,"l":0.0000002449,"c":0.0000002463,"v":0.0,"t":1727996400}
+{"o":0.0000002463,"h":0.0000002477,"l":0.0000002451,"c":0.0000002475,"v":0.0,"t":1728000000}
+{"o":0.0000002475,"h":0.0000002477,"l":0.0000002429,"c":0.0000002439,"v":0.0,"t":1728003600}
+{"o":0.0000002439,"h":0.0000002453,"l":0.0000002433,"c":0.0000002448,"v":0.0,"t":1728007200}
+{"o":0.0000002448,"h":0.0000002462,"l":0.0000002445,"c":0.0000002452,"v":0.0,"t":1728010800}
+{"o":0.0000002452,"h":0.0000002452,"l":0.0000002434,"c":0.0000002445,"v":0.0,"t":1728014400}
+{"o":0.0000002445,"h":0.0000002448,"l":0.0000002414,"c":0.0000002418,"v":0.0,"t":1728018000}
+{"o":0.0000002418,"h":0.0000002434,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1728021600}
+{"o":0.000000243,"h":0.0000002436,"l":0.0000002409,"c":0.0000002412,"v":0.0,"t":1728025200}
+{"o":0.0000002412,"h":0.0000002419,"l":0.0000002388,"c":0.0000002406,"v":0.0,"t":1728028800}
+{"o":0.0000002406,"h":0.0000002413,"l":0.0000002396,"c":0.0000002409,"v":0.0,"t":1728032400}
+{"o":0.0000002409,"h":0.000000242,"l":0.0000002401,"c":0.0000002416,"v":0.0,"t":1728036000}
+{"o":0.0000002416,"h":0.0000002416,"l":0.0000002402,"c":0.0000002404,"v":0.0,"t":1728039600}
+{"o":0.0000002404,"h":0.0000002419,"l":0.0000002367,"c":0.0000002368,"v":0.0,"t":1728043200}
+{"o":0.0000002368,"h":0.0000002399,"l":0.0000002361,"c":0.0000002385,"v":0.0,"t":1728046800}
+{"o":0.0000002385,"h":0.0000002438,"l":0.0000002385,"c":0.0000002408,"v":0.0,"t":1728050400}
+{"o":0.0000002408,"h":0.0000002409,"l":0.0000002362,"c":0.0000002365,"v":0.0,"t":1728054000}
+{"o":0.0000002365,"h":0.0000002374,"l":0.0000002322,"c":0.000000234,"v":0.0,"t":1728057600}
+{"o":0.000000234,"h":0.0000002363,"l":0.0000002337,"c":0.0000002358,"v":0.0,"t":1728061200}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002341,"c":0.0000002341,"v":0.0,"t":1728064800}
+{"o":0.0000002341,"h":0.0000002346,"l":0.000000233,"c":0.0000002341,"v":0.0,"t":1728068400}
+{"o":0.0000002341,"h":0.0000002358,"l":0.0000002329,"c":0.0000002343,"v":0.0,"t":1728072000}
+{"o":0.0000002343,"h":0.0000002351,"l":0.0000002329,"c":0.0000002345,"v":0.0,"t":1728075600}
+{"o":0.0000002345,"h":0.0000002362,"l":0.0000002339,"c":0.0000002356,"v":0.0,"t":1728079200}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1728082800}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002338,"c":0.0000002338,"v":0.0,"t":1728086400}
+{"o":0.0000002338,"h":0.0000002357,"l":0.0000002338,"c":0.0000002346,"v":0.0,"t":1728090000}
+{"o":0.0000002346,"h":0.0000002369,"l":0.0000002343,"c":0.0000002365,"v":0.0,"t":1728093600}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002365,"c":0.0000002374,"v":0.0,"t":1728097200}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002359,"c":0.0000002366,"v":0.0,"t":1728100800}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1728104400}
+{"o":0.0000002346,"h":0.0000002355,"l":0.0000002331,"c":0.0000002334,"v":0.0,"t":1728108000}
+{"o":0.0000002334,"h":0.0000002348,"l":0.0000002329,"c":0.0000002341,"v":0.0,"t":1728111600}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1728115200}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002324,"c":0.0000002327,"v":0.0,"t":1728118800}
+{"o":0.0000002327,"h":0.0000002357,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1728122400}
+{"o":0.0000002339,"h":0.000000235,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1728126000}
+{"o":0.0000002347,"h":0.0000002349,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1728129600}
+{"o":0.0000002338,"h":0.0000002359,"l":0.0000002335,"c":0.0000002359,"v":0.0,"t":1728133200}
+{"o":0.0000002359,"h":0.0000002363,"l":0.000000234,"c":0.0000002353,"v":0.0,"t":1728136800}
+{"o":0.0000002353,"h":0.0000002362,"l":0.0000002349,"c":0.0000002357,"v":0.0,"t":1728140400}
+{"o":0.0000002357,"h":0.0000002369,"l":0.0000002355,"c":0.0000002368,"v":0.0,"t":1728144000}
+{"o":0.0000002368,"h":0.000000237,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1728147600}
+{"o":0.0000002359,"h":0.0000002379,"l":0.0000002356,"c":0.0000002367,"v":0.0,"t":1728151200}
+{"o":0.0000002367,"h":0.0000002372,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1728154800}
+{"o":0.0000002369,"h":0.0000002389,"l":0.0000002368,"c":0.0000002388,"v":0.0,"t":1728158400}
+{"o":0.0000002388,"h":0.0000002388,"l":0.0000002368,"c":0.0000002378,"v":0.0,"t":1728162000}
+{"o":0.0000002378,"h":0.0000002378,"l":0.0000002355,"c":0.0000002356,"v":0.0,"t":1728165600}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1728169200}
+{"o":0.0000002362,"h":0.0000002372,"l":0.000000236,"c":0.0000002367,"v":0.0,"t":1728172800}
+{"o":0.0000002367,"h":0.000000237,"l":0.0000002347,"c":0.0000002347,"v":0.0,"t":1728176400}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002346,"c":0.0000002352,"v":0.0,"t":1728180000}
+{"o":0.0000002352,"h":0.0000002361,"l":0.0000002338,"c":0.000000236,"v":0.0,"t":1728183600}
+{"o":0.000000236,"h":0.000000237,"l":0.0000002353,"c":0.0000002365,"v":0.0,"t":1728187200}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002357,"c":0.0000002361,"v":0.0,"t":1728190800}
+{"o":0.0000002361,"h":0.0000002363,"l":0.0000002349,"c":0.0000002354,"v":0.0,"t":1728194400}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002348,"c":0.0000002356,"v":0.0,"t":1728198000}
+{"o":0.0000002356,"h":0.0000002361,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1728201600}
+{"o":0.000000235,"h":0.0000002351,"l":0.0000002334,"c":0.0000002343,"v":0.0,"t":1728205200}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002338,"c":0.0000002346,"v":0.0,"t":1728208800}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002332,"c":0.0000002338,"v":0.0,"t":1728212400}
+{"o":0.0000002338,"h":0.0000002339,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1728216000}
+{"o":0.000000233,"h":0.0000002332,"l":0.0000002322,"c":0.0000002332,"v":0.0,"t":1728219600}
+{"o":0.0000002332,"h":0.0000002337,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1728223200}
+{"o":0.0000002301,"h":0.0000002328,"l":0.0000002296,"c":0.0000002306,"v":0.0,"t":1728226800}
+{"o":0.0000002306,"h":0.0000002324,"l":0.0000002298,"c":0.0000002324,"v":0.0,"t":1728230400}
+{"o":0.0000002324,"h":0.0000002325,"l":0.0000002313,"c":0.0000002321,"v":0.0,"t":1728234000}
+{"o":0.0000002321,"h":0.0000002321,"l":0.0000002306,"c":0.0000002308,"v":0.0,"t":1728237600}
+{"o":0.0000002308,"h":0.0000002319,"l":0.0000002298,"c":0.0000002315,"v":0.0,"t":1728241200}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1721044800}
+{"o":0.0000002221,"h":0.0000002229,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1721048400}
+{"o":0.0000002207,"h":0.0000002227,"l":0.0000002194,"c":0.0000002204,"v":0.0,"t":1721052000}
+{"o":0.0000002204,"h":0.0000002219,"l":0.0000002193,"c":0.000000221,"v":0.0,"t":1721055600}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002181,"c":0.0000002196,"v":0.0,"t":1721059200}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002173,"c":0.0000002191,"v":0.0,"t":1721062800}
+{"o":0.0000002191,"h":0.0000002199,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1721066400}
+{"o":0.0000002169,"h":0.0000002184,"l":0.0000002149,"c":0.0000002175,"v":0.0,"t":1721070000}
+{"o":0.0000002175,"h":0.0000002354,"l":0.0000002152,"c":0.000000233,"v":12394094.2401469983,"t":1721073600}
+{"o":0.000000233,"h":0.0000002342,"l":0.0000002319,"c":0.0000002341,"v":0.0,"t":1721077200}
+{"o":0.0000002341,"h":0.0000002362,"l":0.0000002291,"c":0.0000002319,"v":85616.136864,"t":1721080800}
+{"o":0.0000002319,"h":0.0000002332,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1721084400}
+{"o":0.0000002312,"h":0.0000002334,"l":0.0000002301,"c":0.0000002331,"v":0.0,"t":1721088000}
+{"o":0.0000002331,"h":0.0000002341,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1721091600}
+{"o":0.0000002327,"h":0.0000002356,"l":0.0000002326,"c":0.0000002352,"v":0.0,"t":1721095200}
+{"o":0.0000002352,"h":0.0000002358,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1721098800}
+{"o":0.0000002333,"h":0.0000002341,"l":0.0000002323,"c":0.000000233,"v":0.0,"t":1721102400}
+{"o":0.000000233,"h":0.0000002405,"l":0.000000232,"c":0.0000002369,"v":0.0,"t":1721106000}
+{"o":0.0000002369,"h":0.0000002396,"l":0.0000002348,"c":0.0000002394,"v":0.0,"t":1721109600}
+{"o":0.0000002394,"h":0.0000002395,"l":0.0000002367,"c":0.0000002384,"v":0.0,"t":1721113200}
+{"o":0.0000002384,"h":0.0000002414,"l":0.0000002369,"c":0.0000002385,"v":0.0,"t":1721116800}
+{"o":0.0000002385,"h":0.0000002394,"l":0.0000002364,"c":0.0000002375,"v":0.0,"t":1721120400}
+{"o":0.0000002375,"h":0.0000002381,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1721124000}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002338,"c":0.0000002341,"v":0.0,"t":1721127600}
+{"o":0.0000002341,"h":0.0000002365,"l":0.0000002332,"c":0.0000002363,"v":0.0,"t":1721131200}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002342,"c":0.0000002366,"v":0.0,"t":1721134800}
+{"o":0.0000002366,"h":0.0000002384,"l":0.0000002357,"c":0.0000002363,"v":0.0,"t":1721138400}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002282,"c":0.0000002289,"v":0.0,"t":1721142000}
+{"o":0.0000002289,"h":0.0000002352,"l":0.0000002276,"c":0.0000002323,"v":855151.300295,"t":1721145600}
+{"o":0.0000002323,"h":0.0000002335,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1721149200}
+{"o":0.0000002306,"h":0.0000002321,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1721152800}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002301,"c":0.0000002309,"v":0.0,"t":1721156400}
+{"o":0.0000002309,"h":0.0000002342,"l":0.0000002308,"c":0.0000002341,"v":0.0,"t":1721160000}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002319,"c":0.0000002329,"v":0.0,"t":1721163600}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002326,"c":0.0000002337,"v":0.0,"t":1721167200}
+{"o":0.0000002337,"h":0.0000002341,"l":0.000000231,"c":0.0000002328,"v":0.0,"t":1721170800}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1721174400}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002282,"c":0.0000002309,"v":0.0,"t":1721178000}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002301,"c":0.000000232,"v":0.0,"t":1721181600}
+{"o":0.000000232,"h":0.0000002336,"l":0.0000002319,"c":0.0000002322,"v":0.0,"t":1721185200}
+{"o":0.0000002322,"h":0.0000002333,"l":0.0000002311,"c":0.0000002315,"v":470000.0,"t":1721188800}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002298,"c":0.0000002313,"v":0.0,"t":1721192400}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002302,"c":0.0000002317,"v":0.0,"t":1721196000}
+{"o":0.0000002317,"h":0.0000002333,"l":0.0000002316,"c":0.0000002325,"v":0.0,"t":1721199600}
+{"o":0.0000002325,"h":0.0000002341,"l":0.0000002296,"c":0.0000002307,"v":0.0,"t":1721203200}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1721206800}
+{"o":0.0000002284,"h":0.00000023,"l":0.0000002284,"c":0.0000002298,"v":0.0,"t":1721210400}
+{"o":0.0000002298,"h":0.0000002331,"l":0.0000002297,"c":0.0000002323,"v":0.0,"t":1721214000}
+{"o":0.0000002323,"h":0.0000002328,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1721217600}
+{"o":0.0000002322,"h":0.0000002339,"l":0.0000002306,"c":0.0000002308,"v":0.0,"t":1721221200}
+{"o":0.0000002308,"h":0.0000002334,"l":0.0000002306,"c":0.000000233,"v":0.0,"t":1721224800}
+{"o":0.000000233,"h":0.0000002368,"l":0.0000002326,"c":0.0000002362,"v":0.0,"t":1721228400}
+{"o":0.0000002362,"h":0.0000002416,"l":0.000000236,"c":0.0000002396,"v":0.0,"t":1721232000}
+{"o":0.0000002396,"h":0.0000002401,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1721235600}
+{"o":0.0000002388,"h":0.0000002393,"l":0.000000237,"c":0.0000002386,"v":0.0,"t":1721239200}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002374,"c":0.0000002384,"v":0.0,"t":1721242800}
+{"o":0.0000002384,"h":0.0000002392,"l":0.0000002375,"c":0.0000002392,"v":0.0,"t":1721246400}
+{"o":0.0000002392,"h":0.0000002412,"l":0.0000002383,"c":0.0000002388,"v":0.0,"t":1721250000}
+{"o":0.0000002388,"h":0.00000024,"l":0.0000002381,"c":0.0000002396,"v":0.0,"t":1721253600}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002323,"c":0.0000002334,"v":84888.399701,"t":1721257200}
+{"o":0.0000002334,"h":0.0000002334,"l":0.0000002293,"c":0.0000002298,"v":0.0,"t":1721260800}
+{"o":0.0000002298,"h":0.0000002303,"l":0.000000228,"c":0.0000002281,"v":0.0,"t":1721264400}
+{"o":0.0000002281,"h":0.0000002312,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1721268000}
+{"o":0.0000002289,"h":0.0000002292,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1721271600}
+{"o":0.0000002283,"h":0.0000002305,"l":0.0000002282,"c":0.0000002301,"v":0.0,"t":1721275200}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1721278800}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1721282400}
+{"o":0.0000002271,"h":0.0000002289,"l":0.000000227,"c":0.0000002288,"v":0.0,"t":1721286000}
+{"o":0.0000002288,"h":0.0000002294,"l":0.0000002275,"c":0.0000002276,"v":0.0,"t":1721289600}
+{"o":0.0000002276,"h":0.0000002331,"l":0.0000002269,"c":0.0000002325,"v":10000.0,"t":1721293200}
+{"o":0.0000002325,"h":0.0000002343,"l":0.0000002325,"c":0.0000002329,"v":0.0,"t":1721296800}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1721300400}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1721304000}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002294,"c":0.0000002307,"v":0.0,"t":1721307600}
+{"o":0.0000002307,"h":0.0000002352,"l":0.0000002301,"c":0.0000002346,"v":0.0,"t":1721311200}
+{"o":0.0000002346,"h":0.0000002376,"l":0.0000002346,"c":0.0000002371,"v":0.0,"t":1721314800}
+{"o":0.0000002371,"h":0.0000002391,"l":0.0000002351,"c":0.0000002354,"v":0.0,"t":1721318400}
+{"o":0.0000002354,"h":0.0000002379,"l":0.0000002352,"c":0.0000002377,"v":0.0,"t":1721322000}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002356,"c":0.0000002371,"v":0.0,"t":1721325600}
+{"o":0.0000002371,"h":0.0000002384,"l":0.0000002354,"c":0.0000002363,"v":0.0,"t":1721329200}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002346,"c":0.0000002346,"v":0.0,"t":1721332800}
+{"o":0.0000002346,"h":0.0000002355,"l":0.000000234,"c":0.0000002341,"v":0.0,"t":1721336400}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1721340000}
+{"o":0.0000002319,"h":0.0000002333,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1721343600}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002326,"c":0.0000002346,"v":0.0,"t":1721347200}
+{"o":0.0000002346,"h":0.0000002373,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1721350800}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002321,"c":0.0000002336,"v":0.0,"t":1721354400}
+{"o":0.0000002336,"h":0.0000002337,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1721358000}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002284,"c":0.0000002306,"v":0.0,"t":1721361600}
+{"o":0.0000002306,"h":0.0000002308,"l":0.0000002284,"c":0.0000002286,"v":0.0,"t":1721365200}
+{"o":0.0000002286,"h":0.0000002287,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1721368800}
+{"o":0.0000002255,"h":0.0000002385,"l":0.0000002254,"c":0.0000002365,"v":3593452.2182879997,"t":1721372400}
+{"o":0.0000002365,"h":0.0000002398,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1721376000}
+{"o":0.000000236,"h":0.000000238,"l":0.0000002337,"c":0.0000002376,"v":0.0,"t":1721379600}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002343,"c":0.0000002357,"v":0.0,"t":1721383200}
+{"o":0.0000002357,"h":0.0000002362,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1721386800}
+{"o":0.0000002348,"h":0.0000002353,"l":0.0000002324,"c":0.000000233,"v":171043.569711,"t":1721390400}
+{"o":0.000000233,"h":0.0000002351,"l":0.0000002275,"c":0.0000002286,"v":0.0,"t":1721394000}
+{"o":0.0000002286,"h":0.0000002292,"l":0.0000002261,"c":0.0000002262,"v":0.0,"t":1721397600}
+{"o":0.0000002262,"h":0.0000002284,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1721401200}
+{"o":0.0000002261,"h":0.0000002262,"l":0.0000002224,"c":0.0000002255,"v":0.0,"t":1721404800}
+{"o":0.0000002255,"h":0.0000002261,"l":0.0000002236,"c":0.0000002238,"v":0.0,"t":1721408400}
+{"o":0.0000002238,"h":0.0000002268,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1721412000}
+{"o":0.0000002247,"h":0.000000225,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1721415600}
+{"o":0.0000002239,"h":0.0000002272,"l":0.0000002237,"c":0.0000002257,"v":0.0,"t":1721419200}
+{"o":0.0000002257,"h":0.0000002272,"l":0.0000002245,"c":0.000000227,"v":0.0,"t":1721422800}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1721426400}
+{"o":0.0000002262,"h":0.0000002262,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1721430000}
+{"o":0.0000002256,"h":0.0000002267,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1721433600}
+{"o":0.0000002252,"h":0.0000002254,"l":0.0000002234,"c":0.0000002242,"v":0.0,"t":1721437200}
+{"o":0.0000002242,"h":0.0000002247,"l":0.0000002221,"c":0.0000002232,"v":0.0,"t":1721440800}
+{"o":0.0000002232,"h":0.0000002251,"l":0.0000002225,"c":0.000000225,"v":0.0,"t":1721444400}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1721448000}
+{"o":0.000000224,"h":0.0000002255,"l":0.000000224,"c":0.0000002245,"v":0.0,"t":1721451600}
+{"o":0.0000002245,"h":0.0000002257,"l":0.0000002241,"c":0.0000002255,"v":0.0,"t":1721455200}
+{"o":0.0000002255,"h":0.0000002265,"l":0.0000002252,"c":0.0000002263,"v":0.0,"t":1721458800}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1721462400}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1721466000}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002251,"c":0.0000002262,"v":0.0,"t":1721469600}
+{"o":0.0000002262,"h":0.0000002276,"l":0.000000226,"c":0.0000002272,"v":0.0,"t":1721473200}
+{"o":0.0000002272,"h":0.0000002272,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1721476800}
+{"o":0.0000002265,"h":0.0000002281,"l":0.0000002262,"c":0.0000002268,"v":0.0,"t":1721480400}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002253,"c":0.0000002257,"v":0.0,"t":1721484000}
+{"o":0.0000002257,"h":0.0000002261,"l":0.0000002248,"c":0.0000002255,"v":0.0,"t":1721487600}
+{"o":0.0000002255,"h":0.0000002259,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1721491200}
+{"o":0.0000002249,"h":0.0000002254,"l":0.0000002188,"c":0.0000002191,"v":0.0,"t":1721494800}
+{"o":0.0000002191,"h":0.0000002204,"l":0.0000002186,"c":0.0000002199,"v":0.0,"t":1721498400}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002191,"c":0.0000002213,"v":0.0,"t":1721502000}
+{"o":0.0000002213,"h":0.0000002213,"l":0.0000002192,"c":0.0000002198,"v":0.0,"t":1721505600}
+{"o":0.0000002198,"h":0.000000221,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1721509200}
+{"o":0.0000002187,"h":0.0000002207,"l":0.000000218,"c":0.0000002201,"v":0.0,"t":1721512800}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002189,"c":0.0000002199,"v":0.0,"t":1721516400}
+{"o":0.0000002199,"h":0.0000002338,"l":0.0000002191,"c":0.0000002335,"v":171043.569711,"t":1721520000}
+{"o":0.0000002335,"h":0.0000002336,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1721523600}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002303,"c":0.0000002327,"v":0.0,"t":1721527200}
+{"o":0.0000002327,"h":0.0000002334,"l":0.0000002321,"c":0.0000002333,"v":0.0,"t":1721530800}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1721534400}
+{"o":0.0000002333,"h":0.0000002342,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1721538000}
+{"o":0.0000002333,"h":0.000000236,"l":0.0000002311,"c":0.000000234,"v":705874.867839,"t":1721541600}
+{"o":0.000000234,"h":0.0000002345,"l":0.0000002332,"c":0.000000234,"v":70822.003967,"t":1721545200}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002331,"c":0.0000002337,"v":0.0,"t":1721548800}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1721552400}
+{"o":0.0000002321,"h":0.0000002329,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1721556000}
+{"o":0.0000002328,"h":0.0000002329,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1721559600}
+{"o":0.0000002319,"h":0.0000002325,"l":0.0000002312,"c":0.0000002321,"v":0.0,"t":1721563200}
+{"o":0.0000002321,"h":0.0000002336,"l":0.0000002312,"c":0.0000002328,"v":0.0,"t":1721566800}
+{"o":0.0000002328,"h":0.0000002338,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1721570400}
+{"o":0.0000002303,"h":0.0000002316,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1721574000}
+{"o":0.0000002285,"h":0.0000002297,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1721577600}
+{"o":0.0000002265,"h":0.0000002321,"l":0.0000002262,"c":0.000000231,"v":0.0,"t":1721581200}
+{"o":0.000000231,"h":0.0000002349,"l":0.0000002254,"c":0.0000002291,"v":0.0,"t":1721584800}
+{"o":0.0000002291,"h":0.0000002299,"l":0.0000002251,"c":0.0000002253,"v":0.0,"t":1721588400}
+{"o":0.0000002253,"h":0.0000002259,"l":0.0000002172,"c":0.00000022,"v":0.0,"t":1721592000}
+{"o":0.00000022,"h":0.0000002342,"l":0.000000217,"c":0.0000002306,"v":7625.642226,"t":1721595600}
+{"o":0.0000002306,"h":0.0000002348,"l":0.0000002305,"c":0.0000002311,"v":0.0,"t":1721599200}
+{"o":0.0000002311,"h":0.0000002324,"l":0.0000002292,"c":0.0000002313,"v":4261901.3680560002,"t":1721602800}
+{"o":0.0000002313,"h":0.0000002334,"l":0.0000002298,"c":0.0000002331,"v":0.0,"t":1721606400}
+{"o":0.0000002331,"h":0.0000002353,"l":0.0000002327,"c":0.0000002352,"v":0.0,"t":1721610000}
+{"o":0.0000002352,"h":0.0000002356,"l":0.0000002328,"c":0.0000002339,"v":0.0,"t":1721613600}
+{"o":0.0000002339,"h":0.000000236,"l":0.0000002337,"c":0.0000002358,"v":0.0,"t":1721617200}
+{"o":0.0000002358,"h":0.0000002362,"l":0.0000002347,"c":0.0000002353,"v":0.0,"t":1721620800}
+{"o":0.0000002353,"h":0.0000002393,"l":0.000000235,"c":0.0000002379,"v":0.0,"t":1721624400}
+{"o":0.0000002379,"h":0.0000002393,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1721628000}
+{"o":0.0000002377,"h":0.0000002401,"l":0.0000002377,"c":0.0000002391,"v":0.0,"t":1721631600}
+{"o":0.0000002391,"h":0.0000002412,"l":0.0000002294,"c":0.0000002322,"v":1024344.920697,"t":1721635200}
+{"o":0.0000002322,"h":0.0000002329,"l":0.00000023,"c":0.00000023,"v":0.0,"t":1721638800}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002274,"c":0.0000002294,"v":0.0,"t":1721642400}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1721646000}
+{"o":0.0000002279,"h":0.0000002294,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1721649600}
+{"o":0.0000002282,"h":0.0000002311,"l":0.0000002264,"c":0.0000002303,"v":0.0,"t":1721653200}
+{"o":0.0000002303,"h":0.0000002323,"l":0.0000002285,"c":0.0000002311,"v":0.0,"t":1721656800}
+{"o":0.0000002311,"h":0.0000002325,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1721660400}
+{"o":0.0000002289,"h":0.00000023,"l":0.0000002278,"c":0.0000002297,"v":0.0,"t":1721664000}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1721667600}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002251,"c":0.0000002274,"v":0.0,"t":1721671200}
+{"o":0.0000002274,"h":0.0000002277,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1721674800}
+{"o":0.0000002251,"h":0.0000002264,"l":0.0000002244,"c":0.0000002255,"v":0.0,"t":1721678400}
+{"o":0.0000002255,"h":0.000000229,"l":0.0000002255,"c":0.0000002285,"v":0.0,"t":1721682000}
+{"o":0.0000002285,"h":0.0000002313,"l":0.0000002284,"c":0.0000002306,"v":0.0,"t":1721685600}
+{"o":0.0000002306,"h":0.0000002323,"l":0.0000002294,"c":0.0000002301,"v":0.0,"t":1721689200}
+{"o":0.0000002301,"h":0.0000002303,"l":0.000000228,"c":0.0000002301,"v":0.0,"t":1721692800}
+{"o":0.0000002301,"h":0.0000002319,"l":0.0000002294,"c":0.0000002308,"v":408.117786,"t":1721696400}
+{"o":0.0000002308,"h":0.0000002324,"l":0.0000002293,"c":0.0000002294,"v":0.0,"t":1721700000}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1721703600}
+{"o":0.0000002299,"h":0.0000002347,"l":0.0000002298,"c":0.0000002344,"v":0.0,"t":1721707200}
+{"o":0.0000002344,"h":0.0000002369,"l":0.0000002341,"c":0.000000236,"v":0.0,"t":1721710800}
+{"o":0.000000236,"h":0.0000002365,"l":0.0000002339,"c":0.0000002352,"v":0.0,"t":1721714400}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002335,"c":0.0000002339,"v":0.0,"t":1721718000}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1721721600}
+{"o":0.0000002322,"h":0.000000233,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1721725200}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002304,"c":0.0000002325,"v":770374.0687919999,"t":1721728800}
+{"o":0.0000002325,"h":0.0000002367,"l":0.0000002325,"c":0.0000002347,"v":0.0,"t":1721732400}
+{"o":0.0000002347,"h":0.0000002365,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1721736000}
+{"o":0.0000002349,"h":0.0000002393,"l":0.0000002343,"c":0.0000002371,"v":0.0,"t":1721739600}
+{"o":0.0000002371,"h":0.0000002374,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1721743200}
+{"o":0.0000002313,"h":0.0000002345,"l":0.0000002312,"c":0.0000002334,"v":0.0,"t":1721746800}
+{"o":0.0000002334,"h":0.0000002405,"l":0.0000002329,"c":0.0000002401,"v":0.0,"t":1721750400}
+{"o":0.0000002401,"h":0.0000002415,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1721754000}
+{"o":0.0000002372,"h":0.0000002391,"l":0.0000002364,"c":0.0000002388,"v":0.0,"t":1721757600}
+{"o":0.0000002388,"h":0.0000002402,"l":0.0000002371,"c":0.0000002397,"v":0.0,"t":1721761200}
+{"o":0.0000002397,"h":0.0000002398,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1721764800}
+{"o":0.0000002371,"h":0.0000002382,"l":0.0000002357,"c":0.0000002382,"v":0.0,"t":1721768400}
+{"o":0.0000002382,"h":0.0000002404,"l":0.0000002373,"c":0.0000002384,"v":0.0,"t":1721772000}
+{"o":0.0000002384,"h":0.0000002407,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1721775600}
+{"o":0.0000002382,"h":0.000000241,"l":0.0000002364,"c":0.0000002409,"v":0.0,"t":1721779200}
+{"o":0.0000002409,"h":0.0000002411,"l":0.0000002378,"c":0.0000002402,"v":0.0,"t":1721782800}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002377,"c":0.0000002378,"v":0.0,"t":1721786400}
+{"o":0.0000002378,"h":0.0000002386,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1721790000}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1721793600}
+{"o":0.0000002375,"h":0.0000002393,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1721797200}
+{"o":0.000000238,"h":0.0000002386,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1721800800}
+{"o":0.0000002372,"h":0.0000002376,"l":0.000000236,"c":0.0000002366,"v":0.0,"t":1721804400}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002323,"c":0.0000002333,"v":0.0,"t":1721808000}
+{"o":0.0000002333,"h":0.0000002343,"l":0.0000002328,"c":0.0000002335,"v":0.0,"t":1721811600}
+{"o":0.0000002335,"h":0.0000002338,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1721815200}
+{"o":0.0000002322,"h":0.0000002323,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1721818800}
+{"o":0.0000002318,"h":0.0000002339,"l":0.0000002316,"c":0.0000002335,"v":0.0,"t":1721822400}
+{"o":0.0000002335,"h":0.0000002337,"l":0.0000002302,"c":0.0000002324,"v":0.0,"t":1721826000}
+{"o":0.0000002324,"h":0.0000002347,"l":0.0000002266,"c":0.0000002296,"v":9004.117412,"t":1721829600}
+{"o":0.0000002296,"h":0.0000002338,"l":0.0000002287,"c":0.0000002337,"v":0.0,"t":1721833200}
+{"o":0.0000002337,"h":0.0000002355,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1721836800}
+{"o":0.0000002302,"h":0.0000002338,"l":0.0000002277,"c":0.0000002323,"v":95510.546697,"t":1721840400}
+{"o":0.0000002323,"h":0.0000002377,"l":0.0000002321,"c":0.0000002372,"v":0.0,"t":1721844000}
+{"o":0.0000002372,"h":0.0000002379,"l":0.0000002343,"c":0.0000002368,"v":0.0,"t":1721847600}
+{"o":0.0000002368,"h":0.0000002368,"l":0.0000002339,"c":0.0000002342,"v":0.0,"t":1721851200}
+{"o":0.0000002342,"h":0.0000002401,"l":0.000000234,"c":0.0000002377,"v":0.0,"t":1721854800}
+{"o":0.0000002377,"h":0.0000002381,"l":0.0000002326,"c":0.0000002374,"v":6066004.2483679997,"t":1721858400}
+{"o":0.0000002374,"h":0.0000002392,"l":0.0000002363,"c":0.0000002365,"v":0.0,"t":1721862000}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002344,"c":0.0000002358,"v":0.0,"t":1721865600}
+{"o":0.0000002358,"h":0.0000002446,"l":0.0000002302,"c":0.0000002345,"v":6066004.0,"t":1721869200}
+{"o":0.0000002345,"h":0.0000002442,"l":0.0000002345,"c":0.0000002407,"v":0.0,"t":1721872800}
+{"o":0.0000002407,"h":0.0000002428,"l":0.0000002403,"c":0.000000241,"v":0.0,"t":1721876400}
+{"o":0.000000241,"h":0.0000002426,"l":0.0000002379,"c":0.000000239,"v":0.0,"t":1721880000}
+{"o":0.000000239,"h":0.0000002414,"l":0.0000002291,"c":0.0000002323,"v":6496551.3961260002,"t":1721883600}
+{"o":0.0000002323,"h":0.0000002334,"l":0.0000002303,"c":0.0000002308,"v":0.0,"t":1721887200}
+{"o":0.0000002308,"h":0.000000234,"l":0.0000002302,"c":0.0000002338,"v":0.0,"t":1721890800}
+{"o":0.0000002338,"h":0.0000002348,"l":0.0000002317,"c":0.0000002326,"v":0.0,"t":1721894400}
+{"o":0.0000002326,"h":0.0000002336,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1721898000}
+{"o":0.0000002331,"h":0.000000237,"l":0.000000233,"c":0.0000002359,"v":0.0,"t":1721901600}
+{"o":0.0000002359,"h":0.0000002362,"l":0.0000002339,"c":0.0000002347,"v":0.0,"t":1721905200}
+{"o":0.0000002347,"h":0.0000002381,"l":0.0000002333,"c":0.0000002365,"v":0.0,"t":1721908800}
+{"o":0.0000002365,"h":0.0000002379,"l":0.0000002347,"c":0.0000002357,"v":0.0,"t":1721912400}
+{"o":0.0000002357,"h":0.000000239,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1721916000}
+{"o":0.0000002312,"h":0.0000002335,"l":0.0000002302,"c":0.0000002325,"v":0.0,"t":1721919600}
+{"o":0.0000002325,"h":0.0000002337,"l":0.0000002297,"c":0.000000232,"v":0.0,"t":1721923200}
+{"o":0.000000232,"h":0.0000002335,"l":0.0000002306,"c":0.0000002327,"v":0.0,"t":1721926800}
+{"o":0.0000002327,"h":0.0000002371,"l":0.0000002317,"c":0.0000002363,"v":0.0,"t":1721930400}
+{"o":0.0000002363,"h":0.0000002378,"l":0.0000002347,"c":0.0000002356,"v":0.0,"t":1721934000}
+{"o":0.0000002356,"h":0.0000002393,"l":0.0000002323,"c":0.0000002323,"v":0.0,"t":1721937600}
+{"o":0.0000002323,"h":0.0000002334,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1721941200}
+{"o":0.0000002304,"h":0.0000002315,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1721944800}
+{"o":0.0000002299,"h":0.0000002314,"l":0.0000002291,"c":0.0000002305,"v":0.0,"t":1721948400}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002283,"c":0.000000229,"v":0.0,"t":1721952000}
+{"o":0.000000229,"h":0.0000002295,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1721955600}
+{"o":0.0000002276,"h":0.0000002278,"l":0.000000225,"c":0.0000002255,"v":0.0,"t":1721959200}
+{"o":0.0000002255,"h":0.0000002262,"l":0.0000002239,"c":0.0000002254,"v":0.0,"t":1721962800}
+{"o":0.0000002254,"h":0.0000002255,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1721966400}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1721970000}
+{"o":0.0000002237,"h":0.0000002319,"l":0.0000002229,"c":0.0000002314,"v":81000.0,"t":1721973600}
+{"o":0.0000002314,"h":0.0000002321,"l":0.0000002307,"c":0.0000002319,"v":0.0,"t":1721977200}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1721980800}
+{"o":0.0000002301,"h":0.0000002301,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1721984400}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002282,"c":0.0000002296,"v":0.0,"t":1721988000}
+{"o":0.0000002296,"h":0.0000002302,"l":0.000000229,"c":0.0000002294,"v":0.0,"t":1721991600}
+{"o":0.0000002294,"h":0.0000002305,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1721995200}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002236,"c":0.0000002244,"v":0.0,"t":1721998800}
+{"o":0.0000002244,"h":0.0000002288,"l":0.0000002239,"c":0.0000002265,"v":0.0,"t":1722002400}
+{"o":0.0000002265,"h":0.0000002323,"l":0.000000225,"c":0.0000002312,"v":35297.749763,"t":1722006000}
+{"o":0.0000002312,"h":0.0000002323,"l":0.0000002306,"c":0.0000002317,"v":0.0,"t":1722009600}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1722013200}
+{"o":0.0000002309,"h":0.0000002313,"l":0.00000023,"c":0.00000023,"v":0.0,"t":1722016800}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1722020400}
+{"o":0.0000002303,"h":0.0000002318,"l":0.0000002302,"c":0.0000002313,"v":0.0,"t":1722024000}
+{"o":0.0000002313,"h":0.0000002317,"l":0.0000002295,"c":0.0000002302,"v":0.0,"t":1722027600}
+{"o":0.0000002302,"h":0.0000002307,"l":0.000000229,"c":0.0000002291,"v":0.0,"t":1722031200}
+{"o":0.0000002291,"h":0.0000002296,"l":0.0000002285,"c":0.0000002294,"v":0.0,"t":1722034800}
+{"o":0.0000002294,"h":0.0000002308,"l":0.0000002289,"c":0.0000002301,"v":0.0,"t":1722038400}
+{"o":0.0000002301,"h":0.0000002312,"l":0.00000023,"c":0.0000002311,"v":0.0,"t":1722042000}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1722045600}
+{"o":0.0000002282,"h":0.0000002347,"l":0.000000227,"c":0.0000002344,"v":1119085.6534569999,"t":1722049200}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002328,"c":0.0000002328,"v":0.0,"t":1722052800}
+{"o":0.0000002328,"h":0.0000002344,"l":0.0000002315,"c":0.0000002342,"v":2556207.04177,"t":1722056400}
+{"o":0.0000002342,"h":0.0000002344,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1722060000}
+{"o":0.0000002329,"h":0.000000234,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1722063600}
+{"o":0.0000002316,"h":0.0000002316,"l":0.0000002297,"c":0.0000002299,"v":0.0,"t":1722067200}
+{"o":0.0000002299,"h":0.0000002311,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1722070800}
+{"o":0.0000002309,"h":0.0000002323,"l":0.0000002307,"c":0.0000002321,"v":0.0,"t":1722074400}
+{"o":0.0000002321,"h":0.0000002334,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1722078000}
+{"o":0.0000002321,"h":0.0000002321,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1722081600}
+{"o":0.0000002312,"h":0.0000002315,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1722085200}
+{"o":0.0000002295,"h":0.0000002333,"l":0.0000002292,"c":0.0000002323,"v":0.0,"t":1722088800}
+{"o":0.0000002323,"h":0.000000237,"l":0.000000232,"c":0.0000002358,"v":0.0,"t":1722092400}
+{"o":0.0000002358,"h":0.000000237,"l":0.0000002324,"c":0.0000002343,"v":290830.927763,"t":1722096000}
+{"o":0.0000002343,"h":0.000000236,"l":0.0000002333,"c":0.0000002355,"v":0.0,"t":1722099600}
+{"o":0.0000002355,"h":0.0000002357,"l":0.0000002329,"c":0.0000002349,"v":0.0,"t":1722103200}
+{"o":0.0000002349,"h":0.0000002373,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1722106800}
+{"o":0.0000002346,"h":0.000000239,"l":0.0000002324,"c":0.0000002326,"v":0.0,"t":1722110400}
+{"o":0.0000002326,"h":0.000000234,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1722114000}
+{"o":0.000000229,"h":0.0000002298,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1722117600}
+{"o":0.0000002294,"h":0.0000002319,"l":0.0000002294,"c":0.0000002315,"v":0.0,"t":1722121200}
+{"o":0.0000002315,"h":0.0000002334,"l":0.00000023,"c":0.0000002303,"v":0.0,"t":1722124800}
+{"o":0.0000002303,"h":0.0000002304,"l":0.0000002282,"c":0.0000002293,"v":0.0,"t":1722128400}
+{"o":0.0000002293,"h":0.0000002306,"l":0.0000002287,"c":0.0000002301,"v":0.0,"t":1722132000}
+{"o":0.0000002301,"h":0.0000002314,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1722135600}
+{"o":0.000000231,"h":0.0000002338,"l":0.0000002304,"c":0.0000002337,"v":0.0,"t":1722139200}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002328,"c":0.0000002332,"v":0.0,"t":1722142800}
+{"o":0.0000002332,"h":0.0000002345,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1722146400}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1722150000}
+{"o":0.0000002317,"h":0.0000002327,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1722153600}
+{"o":0.0000002318,"h":0.0000002321,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1722157200}
+{"o":0.0000002319,"h":0.0000002321,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1722160800}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1722164400}
+{"o":0.0000002299,"h":0.0000002305,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1722168000}
+{"o":0.0000002292,"h":0.0000002296,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1722171600}
+{"o":0.0000002285,"h":0.0000002313,"l":0.0000002282,"c":0.0000002305,"v":0.0,"t":1722175200}
+{"o":0.0000002305,"h":0.0000002317,"l":0.0000002302,"c":0.0000002313,"v":0.0,"t":1722178800}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002302,"c":0.0000002319,"v":0.0,"t":1722182400}
+{"o":0.0000002319,"h":0.0000002326,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1722186000}
+{"o":0.0000002316,"h":0.000000232,"l":0.0000002296,"c":0.0000002301,"v":0.0,"t":1722189600}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1722193200}
+{"o":0.0000002305,"h":0.000000231,"l":0.0000002297,"c":0.0000002299,"v":0.0,"t":1722196800}
+{"o":0.0000002299,"h":0.0000002319,"l":0.0000002297,"c":0.0000002308,"v":0.0,"t":1722200400}
+{"o":0.0000002308,"h":0.0000002331,"l":0.0000002302,"c":0.0000002322,"v":0.0,"t":1722204000}
+{"o":0.0000002322,"h":0.0000002327,"l":0.00000023,"c":0.0000002303,"v":0.0,"t":1722207600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002252,"c":0.0000002264,"v":0.0,"t":1722211200}
+{"o":0.0000002264,"h":0.0000002274,"l":0.0000002254,"c":0.0000002271,"v":0.0,"t":1722214800}
+{"o":0.0000002271,"h":0.0000002274,"l":0.0000002213,"c":0.0000002215,"v":0.0,"t":1722218400}
+{"o":0.0000002215,"h":0.0000002222,"l":0.0000002203,"c":0.0000002216,"v":0.0,"t":1722222000}
+{"o":0.0000002216,"h":0.0000002219,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1722225600}
+{"o":0.0000002201,"h":0.0000002208,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1722229200}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002198,"c":0.000000221,"v":0.0,"t":1722232800}
+{"o":0.000000221,"h":0.0000002229,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1722236400}
+{"o":0.0000002215,"h":0.0000002227,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1722240000}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1722243600}
+{"o":0.0000002219,"h":0.0000002234,"l":0.0000002219,"c":0.0000002232,"v":0.0,"t":1722247200}
+{"o":0.0000002232,"h":0.0000002238,"l":0.000000222,"c":0.0000002232,"v":0.0,"t":1722250800}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1722254400}
+{"o":0.0000002213,"h":0.0000002237,"l":0.000000221,"c":0.0000002234,"v":0.0,"t":1722258000}
+{"o":0.0000002234,"h":0.0000002281,"l":0.0000002231,"c":0.000000227,"v":0.0,"t":1722261600}
+{"o":0.000000227,"h":0.0000002295,"l":0.0000002263,"c":0.0000002278,"v":0.0,"t":1722265200}
+{"o":0.0000002278,"h":0.0000002313,"l":0.0000002272,"c":0.0000002306,"v":0.0,"t":1722268800}
+{"o":0.0000002306,"h":0.000000231,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1722272400}
+{"o":0.0000002282,"h":0.0000002296,"l":0.0000002273,"c":0.0000002294,"v":0.0,"t":1722276000}
+{"o":0.0000002294,"h":0.0000002302,"l":0.000000228,"c":0.000000228,"v":0.0,"t":1722279600}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002265,"c":0.0000002293,"v":0.0,"t":1722283200}
+{"o":0.0000002293,"h":0.0000002328,"l":0.0000002291,"c":0.0000002317,"v":0.0,"t":1722286800}
+{"o":0.0000002317,"h":0.0000002365,"l":0.0000002301,"c":0.0000002363,"v":3529571.69355,"t":1722290400}
+{"o":0.0000002363,"h":0.0000002392,"l":0.0000002344,"c":0.0000002359,"v":2294835.6051830002,"t":1722294000}
+{"o":0.0000002359,"h":0.000000239,"l":0.0000002331,"c":0.000000236,"v":2387314.8230350004,"t":1722297600}
+{"o":0.000000236,"h":0.0000002411,"l":0.0000002348,"c":0.0000002409,"v":8436764.9751820005,"t":1722301200}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002393,"c":0.0000002402,"v":0.0,"t":1722304800}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1722308400}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002362,"c":0.0000002362,"v":0.0,"t":1722312000}
+{"o":0.0000002362,"h":0.0000002398,"l":0.0000002329,"c":0.0000002364,"v":2000522.0278030001,"t":1722315600}
+{"o":0.0000002364,"h":0.0000002367,"l":0.0000002352,"c":0.0000002357,"v":0.0,"t":1722319200}
+{"o":0.0000002357,"h":0.000000236,"l":0.0000002343,"c":0.0000002359,"v":0.0,"t":1722322800}
+{"o":0.0000002359,"h":0.0000002378,"l":0.0000002343,"c":0.0000002366,"v":3734522.0278030001,"t":1722326400}
+{"o":0.0000002366,"h":0.0000002366,"l":0.0000002353,"c":0.0000002359,"v":0.0,"t":1722330000}
+{"o":0.0000002359,"h":0.0000002384,"l":0.0000002345,"c":0.0000002377,"v":4290167.1205210006,"t":1722333600}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002372,"c":0.0000002375,"v":0.0,"t":1722337200}
+{"o":0.0000002375,"h":0.0000002397,"l":0.0000002339,"c":0.0000002359,"v":7846025.4789829999,"t":1722340800}
+{"o":0.0000002359,"h":0.0000002387,"l":0.0000002344,"c":0.0000002383,"v":0.0,"t":1722344400}
+{"o":0.0000002383,"h":0.0000002394,"l":0.0000002342,"c":0.0000002359,"v":3555877.7142779999,"t":1722348000}
+{"o":0.0000002359,"h":0.0000002379,"l":0.0000002342,"c":0.0000002354,"v":0.0,"t":1722351600}
+{"o":0.0000002354,"h":0.0000002369,"l":0.0000002347,"c":0.0000002369,"v":0.0,"t":1722355200}
+{"o":0.0000002369,"h":0.0000002405,"l":0.0000002368,"c":0.0000002402,"v":0.0,"t":1722358800}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002389,"c":0.0000002395,"v":0.0,"t":1722362400}
+{"o":0.0000002395,"h":0.0000002417,"l":0.0000002391,"c":0.0000002395,"v":0.0,"t":1722366000}
+{"o":0.0000002395,"h":0.0000002427,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1722369600}
+{"o":0.0000002371,"h":0.000000238,"l":0.0000002368,"c":0.0000002374,"v":0.0,"t":1722373200}
+{"o":0.0000002374,"h":0.0000002384,"l":0.0000002372,"c":0.0000002375,"v":0.0,"t":1722376800}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002367,"c":0.0000002378,"v":0.0,"t":1722380400}
+{"o":0.0000002378,"h":0.0000002392,"l":0.0000002355,"c":0.0000002357,"v":0.0,"t":1722384000}
+{"o":0.0000002357,"h":0.000000237,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1722387600}
+{"o":0.0000002349,"h":0.0000002383,"l":0.0000002345,"c":0.0000002379,"v":2982905.9036400001,"t":1722391200}
+{"o":0.0000002379,"h":0.0000002384,"l":0.0000002364,"c":0.0000002374,"v":42130.546531,"t":1722394800}
+{"o":0.0000002374,"h":0.0000002412,"l":0.0000002334,"c":0.0000002359,"v":42130.546531,"t":1722398400}
+{"o":0.0000002359,"h":0.0000002371,"l":0.0000002324,"c":0.0000002326,"v":0.0,"t":1722402000}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1722405600}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002299,"c":0.0000002308,"v":0.0,"t":1722409200}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1722412800}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002291,"c":0.0000002303,"v":0.0,"t":1722416400}
+{"o":0.0000002303,"h":0.0000002362,"l":0.0000002302,"c":0.0000002361,"v":1000000.5494970001,"t":1722420000}
+{"o":0.0000002361,"h":0.0000002372,"l":0.0000002347,"c":0.0000002361,"v":1000000.6526950001,"t":1722423600}
+{"o":0.0000002361,"h":0.0000002368,"l":0.0000002351,"c":0.0000002367,"v":0.0,"t":1722427200}
+{"o":0.0000002367,"h":0.0000002368,"l":0.0000002327,"c":0.0000002348,"v":0.0,"t":1722430800}
+{"o":0.0000002348,"h":0.0000002381,"l":0.0000002333,"c":0.0000002375,"v":0.0,"t":1722434400}
+{"o":0.0000002375,"h":0.0000002386,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1722438000}
+{"o":0.0000002382,"h":0.0000002389,"l":0.0000002356,"c":0.000000238,"v":0.0,"t":1722441600}
+{"o":0.000000238,"h":0.0000002386,"l":0.0000002348,"c":0.0000002358,"v":0.0,"t":1722445200}
+{"o":0.0000002358,"h":0.0000002397,"l":0.0000002353,"c":0.0000002373,"v":0.0,"t":1722448800}
+{"o":0.0000002373,"h":0.000000245,"l":0.0000002364,"c":0.0000002429,"v":0.0,"t":1722452400}
+{"o":0.0000002429,"h":0.0000002473,"l":0.0000002425,"c":0.0000002472,"v":0.0,"t":1722456000}
+{"o":0.0000002472,"h":0.0000002484,"l":0.0000002342,"c":0.0000002359,"v":557054.382172,"t":1722459600}
+{"o":0.0000002359,"h":0.0000002387,"l":0.0000002359,"c":0.0000002367,"v":0.0,"t":1722463200}
+{"o":0.0000002367,"h":0.000000239,"l":0.0000002365,"c":0.0000002388,"v":0.0,"t":1722466800}
+{"o":0.0000002388,"h":0.0000002397,"l":0.0000002335,"c":0.0000002347,"v":4101991.5570970001,"t":1722470400}
+{"o":0.0000002347,"h":0.0000002372,"l":0.0000002342,"c":0.0000002359,"v":0.0,"t":1722474000}
+{"o":0.0000002359,"h":0.0000002386,"l":0.0000002353,"c":0.0000002374,"v":0.0,"t":1722477600}
+{"o":0.0000002374,"h":0.0000002397,"l":0.0000002374,"c":0.0000002394,"v":0.0,"t":1722481200}
+{"o":0.0000002394,"h":0.0000002432,"l":0.0000002387,"c":0.0000002424,"v":0.0,"t":1722484800}
+{"o":0.0000002424,"h":0.0000002432,"l":0.0000002382,"c":0.0000002389,"v":0.0,"t":1722488400}
+{"o":0.0000002389,"h":0.0000002398,"l":0.0000002378,"c":0.0000002397,"v":0.0,"t":1722492000}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002383,"c":0.00000024,"v":0.0,"t":1722495600}
+{"o":0.00000024,"h":0.0000002401,"l":0.0000002383,"c":0.0000002384,"v":0.0,"t":1722499200}
+{"o":0.0000002384,"h":0.0000002403,"l":0.0000002376,"c":0.0000002401,"v":0.0,"t":1722502800}
+{"o":0.0000002401,"h":0.0000002404,"l":0.0000002386,"c":0.0000002388,"v":0.0,"t":1722506400}
+{"o":0.0000002388,"h":0.0000002396,"l":0.0000002376,"c":0.000000238,"v":0.0,"t":1722510000}
+{"o":0.000000238,"h":0.0000002383,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1722513600}
+{"o":0.0000002362,"h":0.0000002388,"l":0.0000002356,"c":0.0000002379,"v":0.0,"t":1722517200}
+{"o":0.0000002379,"h":0.0000002453,"l":0.0000002375,"c":0.0000002453,"v":0.0,"t":1722520800}
+{"o":0.0000002453,"h":0.0000002501,"l":0.0000002447,"c":0.0000002482,"v":0.0,"t":1722524400}
+{"o":0.0000002482,"h":0.0000002517,"l":0.0000002324,"c":0.0000002333,"v":32723.722628,"t":1722528000}
+{"o":0.0000002333,"h":0.0000002373,"l":0.0000002332,"c":0.0000002335,"v":0.0,"t":1722531600}
+{"o":0.0000002335,"h":0.0000002398,"l":0.0000002287,"c":0.0000002321,"v":2556207.04177,"t":1722535200}
+{"o":0.0000002321,"h":0.0000002323,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1722538800}
+{"o":0.0000002286,"h":0.0000002303,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1722542400}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002213,"c":0.0000002231,"v":0.0,"t":1722546000}
+{"o":0.0000002231,"h":0.0000002234,"l":0.0000002204,"c":0.0000002216,"v":0.0,"t":1722549600}
+{"o":0.0000002216,"h":0.0000002223,"l":0.0000002206,"c":0.0000002218,"v":0.0,"t":1722553200}
+{"o":0.0000002218,"h":0.0000002223,"l":0.000000219,"c":0.0000002222,"v":0.0,"t":1722556800}
+{"o":0.0000002222,"h":0.0000002259,"l":0.0000002222,"c":0.0000002256,"v":0.0,"t":1722560400}
+{"o":0.0000002256,"h":0.0000002297,"l":0.0000002246,"c":0.0000002274,"v":0.0,"t":1722564000}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002252,"c":0.0000002259,"v":0.0,"t":1722567600}
+{"o":0.0000002259,"h":0.0000002266,"l":0.0000002247,"c":0.0000002247,"v":0.0,"t":1722571200}
+{"o":0.0000002247,"h":0.0000002289,"l":0.0000002246,"c":0.0000002286,"v":0.0,"t":1722574800}
+{"o":0.0000002286,"h":0.0000002333,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1722578400}
+{"o":0.0000002291,"h":0.0000002317,"l":0.0000002285,"c":0.0000002299,"v":0.0,"t":1722582000}
+{"o":0.0000002299,"h":0.0000002314,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1722585600}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002257,"c":0.0000002264,"v":0.0,"t":1722589200}
+{"o":0.0000002264,"h":0.0000002273,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1722592800}
+{"o":0.0000002258,"h":0.0000002262,"l":0.0000002244,"c":0.0000002258,"v":0.0,"t":1722596400}
+{"o":0.0000002258,"h":0.0000002286,"l":0.0000002245,"c":0.0000002263,"v":0.0,"t":1722600000}
+{"o":0.0000002263,"h":0.0000002281,"l":0.0000002215,"c":0.0000002234,"v":0.0,"t":1722603600}
+{"o":0.0000002234,"h":0.0000002384,"l":0.0000002231,"c":0.0000002353,"v":0.0,"t":1722607200}
+{"o":0.0000002353,"h":0.0000002428,"l":0.0000002347,"c":0.0000002366,"v":0.0,"t":1722610800}
+{"o":0.0000002366,"h":0.0000002406,"l":0.0000002357,"c":0.0000002403,"v":0.0,"t":1722614400}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002373,"c":0.0000002403,"v":0.0,"t":1722618000}
+{"o":0.0000002403,"h":0.0000002432,"l":0.0000002397,"c":0.0000002422,"v":0.0,"t":1722621600}
+{"o":0.0000002422,"h":0.0000002476,"l":0.0000002417,"c":0.0000002454,"v":0.0,"t":1722625200}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002412,"c":0.0000002422,"v":0.0,"t":1722628800}
+{"o":0.0000002422,"h":0.0000002465,"l":0.0000002395,"c":0.0000002402,"v":0.0,"t":1722632400}
+{"o":0.0000002402,"h":0.0000002438,"l":0.0000002396,"c":0.000000243,"v":0.0,"t":1722636000}
+{"o":0.000000243,"h":0.0000002458,"l":0.0000002413,"c":0.0000002431,"v":0.0,"t":1722639600}
+{"o":0.0000002431,"h":0.0000002475,"l":0.0000002411,"c":0.0000002457,"v":0.0,"t":1722643200}
+{"o":0.0000002457,"h":0.0000002498,"l":0.0000002434,"c":0.0000002442,"v":0.0,"t":1722646800}
+{"o":0.0000002442,"h":0.0000002467,"l":0.0000002431,"c":0.0000002466,"v":0.0,"t":1722650400}
+{"o":0.0000002466,"h":0.0000002474,"l":0.0000002417,"c":0.0000002418,"v":0.0,"t":1722654000}
+{"o":0.0000002418,"h":0.0000002455,"l":0.0000002417,"c":0.0000002449,"v":0.0,"t":1722657600}
+{"o":0.0000002449,"h":0.0000002456,"l":0.0000002433,"c":0.0000002444,"v":0.0,"t":1722661200}
+{"o":0.0000002444,"h":0.0000002452,"l":0.0000002431,"c":0.0000002434,"v":0.0,"t":1722664800}
+{"o":0.0000002434,"h":0.0000002448,"l":0.0000002419,"c":0.0000002447,"v":0.0,"t":1722668400}
+{"o":0.0000002447,"h":0.0000002489,"l":0.0000002443,"c":0.0000002469,"v":0.0,"t":1722672000}
+{"o":0.0000002469,"h":0.0000002501,"l":0.0000002457,"c":0.0000002457,"v":0.0,"t":1722675600}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002441,"c":0.0000002446,"v":0.0,"t":1722679200}
+{"o":0.0000002446,"h":0.0000002452,"l":0.0000002433,"c":0.0000002435,"v":0.0,"t":1722682800}
+{"o":0.0000002435,"h":0.0000002443,"l":0.0000002417,"c":0.0000002431,"v":0.0,"t":1722686400}
+{"o":0.0000002431,"h":0.0000002452,"l":0.0000002429,"c":0.0000002442,"v":0.0,"t":1722690000}
+{"o":0.0000002442,"h":0.0000002457,"l":0.0000002427,"c":0.0000002452,"v":0.0,"t":1722693600}
+{"o":0.0000002452,"h":0.0000002542,"l":0.0000002441,"c":0.0000002539,"v":0.0,"t":1722697200}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002516,"c":0.0000002545,"v":0.0,"t":1722700800}
+{"o":0.0000002545,"h":0.0000002626,"l":0.0000002533,"c":0.0000002607,"v":0.0,"t":1722704400}
+{"o":0.0000002607,"h":0.0000002655,"l":0.0000002598,"c":0.0000002621,"v":0.0,"t":1722708000}
+{"o":0.0000002621,"h":0.0000002644,"l":0.0000002596,"c":0.0000002642,"v":0.0,"t":1722711600}
+{"o":0.0000002642,"h":0.0000002649,"l":0.0000002606,"c":0.0000002635,"v":0.0,"t":1722715200}
+{"o":0.0000002635,"h":0.0000002645,"l":0.0000002589,"c":0.0000002598,"v":0.0,"t":1722718800}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002592,"c":0.0000002598,"v":0.0,"t":1722722400}
+{"o":0.0000002598,"h":0.0000002608,"l":0.0000002578,"c":0.0000002603,"v":0.0,"t":1722726000}
+{"o":0.0000002603,"h":0.0000002608,"l":0.0000002573,"c":0.0000002575,"v":0.0,"t":1722729600}
+{"o":0.0000002575,"h":0.0000002615,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1722733200}
+{"o":0.0000002576,"h":0.0000002577,"l":0.0000002541,"c":0.0000002551,"v":0.0,"t":1722736800}
+{"o":0.0000002551,"h":0.0000002577,"l":0.0000002545,"c":0.0000002571,"v":0.0,"t":1722740400}
+{"o":0.0000002571,"h":0.0000002597,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1722744000}
+{"o":0.0000002596,"h":0.0000002597,"l":0.0000002569,"c":0.0000002584,"v":0.0,"t":1722747600}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002577,"c":0.0000002584,"v":0.0,"t":1722751200}
+{"o":0.0000002584,"h":0.000000264,"l":0.0000002581,"c":0.0000002635,"v":0.0,"t":1722754800}
+{"o":0.0000002635,"h":0.0000002659,"l":0.0000002602,"c":0.0000002608,"v":0.0,"t":1722758400}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002585,"c":0.0000002587,"v":0.0,"t":1722762000}
+{"o":0.0000002587,"h":0.0000002603,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1722765600}
+{"o":0.0000002576,"h":0.0000002591,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1722769200}
+{"o":0.0000002585,"h":0.0000002592,"l":0.0000002558,"c":0.0000002561,"v":0.0,"t":1722772800}
+{"o":0.0000002561,"h":0.0000002583,"l":0.0000002557,"c":0.0000002582,"v":0.0,"t":1722776400}
+{"o":0.0000002582,"h":0.0000002708,"l":0.0000002578,"c":0.0000002694,"v":0.0,"t":1722780000}
+{"o":0.0000002694,"h":0.0000002751,"l":0.0000002694,"c":0.0000002749,"v":0.0,"t":1722783600}
+{"o":0.0000002749,"h":0.0000002796,"l":0.0000002714,"c":0.0000002787,"v":0.0,"t":1722787200}
+{"o":0.0000002787,"h":0.0000002827,"l":0.0000002732,"c":0.000000275,"v":0.0,"t":1722790800}
+{"o":0.000000275,"h":0.0000002758,"l":0.0000002649,"c":0.0000002667,"v":0.0,"t":1722794400}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002585,"c":0.0000002612,"v":0.0,"t":1722798000}
+{"o":0.0000002612,"h":0.0000002629,"l":0.0000002552,"c":0.00000026,"v":0.0,"t":1722801600}
+{"o":0.00000026,"h":0.0000002651,"l":0.0000002598,"c":0.0000002643,"v":0.0,"t":1722805200}
+{"o":0.0000002643,"h":0.0000002652,"l":0.00000026,"c":0.0000002636,"v":0.0,"t":1722808800}
+{"o":0.0000002636,"h":0.0000002702,"l":0.0000002634,"c":0.0000002683,"v":0.0,"t":1722812400}
+{"o":0.0000002683,"h":0.0000002857,"l":0.0000002662,"c":0.0000002826,"v":0.0,"t":1722816000}
+{"o":0.0000002826,"h":0.0000003146,"l":0.0000002771,"c":0.0000002831,"v":0.0,"t":1722819600}
+{"o":0.0000002831,"h":0.0000002958,"l":0.0000002822,"c":0.0000002833,"v":0.0,"t":1722823200}
+{"o":0.0000002833,"h":0.0000002945,"l":0.0000002829,"c":0.0000002942,"v":0.0,"t":1722826800}
+{"o":0.0000002942,"h":0.0000003022,"l":0.0000002849,"c":0.0000002994,"v":0.0,"t":1722830400}
+{"o":0.0000002994,"h":0.0000003328,"l":0.0000002989,"c":0.0000003136,"v":0.0,"t":1722834000}
+{"o":0.0000003136,"h":0.0000003387,"l":0.0000003098,"c":0.0000003168,"v":0.0,"t":1722837600}
+{"o":0.0000003168,"h":0.0000003225,"l":0.0000002253,"c":0.0000002279,"v":2352782.3231239999,"t":1722841200}
+{"o":0.0000002279,"h":0.0000002345,"l":0.000000226,"c":0.0000002317,"v":0.0,"t":1722844800}
+{"o":0.0000002317,"h":0.0000002403,"l":0.0000002292,"c":0.000000234,"v":0.0,"t":1722848400}
+{"o":0.000000234,"h":0.0000002476,"l":0.000000233,"c":0.0000002414,"v":0.0,"t":1722852000}
+{"o":0.0000002414,"h":0.0000002536,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1722855600}
+{"o":0.0000002416,"h":0.0000002525,"l":0.0000002363,"c":0.0000002505,"v":0.0,"t":1722859200}
+{"o":0.0000002505,"h":0.0000002552,"l":0.0000002256,"c":0.0000002282,"v":0.0,"t":1722862800}
+{"o":0.0000002282,"h":0.0000002283,"l":0.0000002101,"c":0.0000002164,"v":0.0,"t":1722866400}
+{"o":0.0000002164,"h":0.00000022,"l":0.0000002107,"c":0.0000002147,"v":0.0,"t":1722870000}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002059,"c":0.0000002133,"v":0.0,"t":1722873600}
+{"o":0.0000002133,"h":0.0000002146,"l":0.000000207,"c":0.0000002083,"v":0.0,"t":1722877200}
+{"o":0.0000002083,"h":0.0000002185,"l":0.0000002083,"c":0.0000002179,"v":0.0,"t":1722880800}
+{"o":0.0000002179,"h":0.0000002212,"l":0.0000002137,"c":0.0000002175,"v":0.0,"t":1722884400}
+{"o":0.0000002175,"h":0.0000002183,"l":0.0000002114,"c":0.0000002125,"v":0.0,"t":1722888000}
+{"o":0.0000002125,"h":0.0000002148,"l":0.0000002072,"c":0.0000002134,"v":0.0,"t":1722891600}
+{"o":0.0000002134,"h":0.0000002332,"l":0.0000002088,"c":0.0000002303,"v":274829.689938,"t":1722895200}
+{"o":0.0000002303,"h":0.0000002364,"l":0.0000002265,"c":0.000000235,"v":0.0,"t":1722898800}
+{"o":0.000000235,"h":0.0000002357,"l":0.000000219,"c":0.0000002195,"v":0.0,"t":1722902400}
+{"o":0.0000002195,"h":0.0000002222,"l":0.0000002168,"c":0.0000002199,"v":0.0,"t":1722906000}
+{"o":0.0000002199,"h":0.0000002205,"l":0.0000002159,"c":0.0000002186,"v":0.0,"t":1722909600}
+{"o":0.0000002186,"h":0.0000002216,"l":0.0000002181,"c":0.0000002199,"v":0.0,"t":1722913200}
+{"o":0.0000002199,"h":0.0000002218,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1722916800}
+{"o":0.000000216,"h":0.0000002187,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1722920400}
+{"o":0.0000002128,"h":0.0000002155,"l":0.0000002117,"c":0.0000002154,"v":0.0,"t":1722924000}
+{"o":0.0000002154,"h":0.0000002177,"l":0.0000002139,"c":0.0000002146,"v":0.0,"t":1722927600}
+{"o":0.0000002146,"h":0.000000223,"l":0.0000002144,"c":0.0000002217,"v":0.0,"t":1722931200}
+{"o":0.0000002217,"h":0.0000002234,"l":0.0000002184,"c":0.0000002195,"v":0.0,"t":1722934800}
+{"o":0.0000002195,"h":0.0000002212,"l":0.0000002179,"c":0.0000002189,"v":0.0,"t":1722938400}
+{"o":0.0000002189,"h":0.0000002212,"l":0.0000002162,"c":0.0000002185,"v":0.0,"t":1722942000}
+{"o":0.0000002185,"h":0.0000002217,"l":0.0000002169,"c":0.0000002213,"v":0.0,"t":1722945600}
+{"o":0.0000002213,"h":0.0000002242,"l":0.0000002171,"c":0.0000002195,"v":0.0,"t":1722949200}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002079,"c":0.0000002105,"v":0.0,"t":1722952800}
+{"o":0.0000002105,"h":0.0000002129,"l":0.0000002081,"c":0.000000209,"v":0.0,"t":1722956400}
+{"o":0.000000209,"h":0.0000002102,"l":0.0000002059,"c":0.0000002068,"v":0.0,"t":1722960000}
+{"o":0.0000002068,"h":0.0000002104,"l":0.0000002041,"c":0.0000002098,"v":0.0,"t":1722963600}
+{"o":0.0000002098,"h":0.0000002112,"l":0.0000002062,"c":0.0000002086,"v":0.0,"t":1722967200}
+{"o":0.0000002086,"h":0.0000002112,"l":0.0000002057,"c":0.0000002083,"v":0.0,"t":1722970800}
+{"o":0.0000002083,"h":0.0000002102,"l":0.000000206,"c":0.0000002069,"v":0.0,"t":1722974400}
+{"o":0.0000002069,"h":0.0000002092,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1722978000}
+{"o":0.000000207,"h":0.0000002107,"l":0.0000002038,"c":0.00000021,"v":0.0,"t":1722981600}
+{"o":0.00000021,"h":0.0000002128,"l":0.0000002089,"c":0.0000002111,"v":0.0,"t":1722985200}
+{"o":0.0000002111,"h":0.0000002137,"l":0.0000002087,"c":0.0000002106,"v":0.0,"t":1722988800}
+{"o":0.0000002106,"h":0.0000002141,"l":0.0000002043,"c":0.0000002044,"v":0.0,"t":1722992400}
+{"o":0.0000002044,"h":0.0000002063,"l":0.0000002007,"c":0.000000204,"v":0.0,"t":1722996000}
+{"o":0.000000204,"h":0.0000002045,"l":0.0000002009,"c":0.000000201,"v":0.0,"t":1722999600}
+{"o":0.000000201,"h":0.0000002016,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1723003200}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001966,"c":0.0000001989,"v":0.0,"t":1723006800}
+{"o":0.0000001989,"h":0.0000002009,"l":0.0000001979,"c":0.0000002005,"v":0.0,"t":1723010400}
+{"o":0.0000002005,"h":0.0000002024,"l":0.000000199,"c":0.0000001999,"v":0.0,"t":1723014000}
+{"o":0.0000001999,"h":0.0000002314,"l":0.0000001974,"c":0.0000002287,"v":31868.173783,"t":1723017600}
+{"o":0.0000002287,"h":0.0000002302,"l":0.0000002271,"c":0.00000023,"v":0.0,"t":1723021200}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002277,"c":0.0000002307,"v":0.0,"t":1723024800}
+{"o":0.0000002307,"h":0.0000002333,"l":0.0000002303,"c":0.0000002319,"v":0.0,"t":1723028400}
+{"o":0.0000002319,"h":0.000000233,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1723032000}
+{"o":0.0000002294,"h":0.0000002325,"l":0.0000002276,"c":0.0000002314,"v":0.0,"t":1723035600}
+{"o":0.0000002314,"h":0.0000002408,"l":0.0000002304,"c":0.0000002392,"v":0.0,"t":1723039200}
+{"o":0.0000002392,"h":0.0000002405,"l":0.000000236,"c":0.0000002371,"v":0.0,"t":1723042800}
+{"o":0.0000002371,"h":0.0000002401,"l":0.0000002354,"c":0.0000002379,"v":0.0,"t":1723046400}
+{"o":0.0000002379,"h":0.0000002421,"l":0.0000002371,"c":0.0000002409,"v":0.0,"t":1723050000}
+{"o":0.0000002409,"h":0.0000002462,"l":0.0000002403,"c":0.0000002451,"v":0.0,"t":1723053600}
+{"o":0.0000002451,"h":0.0000002476,"l":0.0000002429,"c":0.0000002458,"v":0.0,"t":1723057200}
+{"o":0.0000002458,"h":0.0000002477,"l":0.000000241,"c":0.0000002431,"v":0.0,"t":1723060800}
+{"o":0.0000002431,"h":0.000000244,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1723064400}
+{"o":0.0000002402,"h":0.0000002471,"l":0.0000002399,"c":0.0000002413,"v":0.0,"t":1723068000}
+{"o":0.0000002413,"h":0.000000244,"l":0.0000002396,"c":0.0000002431,"v":0.0,"t":1723071600}
+{"o":0.0000002431,"h":0.0000002488,"l":0.0000002412,"c":0.0000002441,"v":0.0,"t":1723075200}
+{"o":0.0000002441,"h":0.0000002454,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1723078800}
+{"o":0.0000002303,"h":0.0000002303,"l":0.0000002262,"c":0.0000002272,"v":0.0,"t":1723082400}
+{"o":0.0000002272,"h":0.0000002299,"l":0.0000002251,"c":0.0000002298,"v":0.0,"t":1723086000}
+{"o":0.0000002298,"h":0.0000002323,"l":0.0000002278,"c":0.0000002318,"v":0.0,"t":1723089600}
+{"o":0.0000002318,"h":0.0000002319,"l":0.0000002291,"c":0.00000023,"v":0.0,"t":1723093200}
+{"o":0.00000023,"h":0.0000002316,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1723096800}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002262,"c":0.000000229,"v":0.0,"t":1723100400}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002271,"c":0.0000002274,"v":2.0,"t":1723104000}
+{"o":0.0000002274,"h":0.0000002286,"l":0.0000002259,"c":0.0000002278,"v":0.0,"t":1723107600}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1723111200}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002269,"c":0.0000002282,"v":0.0,"t":1723114800}
+{"o":0.0000002282,"h":0.0000002306,"l":0.000000222,"c":0.0000002259,"v":0.0,"t":1723118400}
+{"o":0.0000002259,"h":0.0000002302,"l":0.0000002228,"c":0.0000002284,"v":0.0,"t":1723122000}
+{"o":0.0000002284,"h":0.0000002287,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1723125600}
+{"o":0.0000002204,"h":0.0000002219,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1723129200}
+{"o":0.0000002191,"h":0.0000002213,"l":0.0000002161,"c":0.0000002212,"v":0.0,"t":1723132800}
+{"o":0.0000002212,"h":0.0000002243,"l":0.0000002208,"c":0.0000002241,"v":0.0,"t":1723136400}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002227,"c":0.000000224,"v":0.0,"t":1723140000}
+{"o":0.000000224,"h":0.0000002266,"l":0.0000002236,"c":0.0000002258,"v":0.0,"t":1723143600}
+{"o":0.0000002258,"h":0.0000002264,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1723147200}
+{"o":0.0000002258,"h":0.0000002259,"l":0.0000002189,"c":0.0000002194,"v":0.0,"t":1723150800}
+{"o":0.0000002194,"h":0.0000002246,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1723154400}
+{"o":0.0000002179,"h":0.0000002192,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1723158000}
+{"o":0.0000002157,"h":0.000000219,"l":0.0000002151,"c":0.0000002182,"v":0.0,"t":1723161600}
+{"o":0.0000002182,"h":0.0000002198,"l":0.0000002173,"c":0.0000002194,"v":0.0,"t":1723165200}
+{"o":0.0000002194,"h":0.0000002223,"l":0.0000002186,"c":0.0000002222,"v":0.0,"t":1723168800}
+{"o":0.0000002222,"h":0.0000002223,"l":0.0000002196,"c":0.0000002214,"v":0.0,"t":1723172400}
+{"o":0.0000002214,"h":0.0000002258,"l":0.0000002211,"c":0.0000002254,"v":0.0,"t":1723176000}
+{"o":0.0000002254,"h":0.0000002264,"l":0.0000002233,"c":0.0000002238,"v":0.0,"t":1723179600}
+{"o":0.0000002238,"h":0.0000002253,"l":0.0000002225,"c":0.0000002236,"v":0.0,"t":1723183200}
+{"o":0.0000002236,"h":0.0000002237,"l":0.0000002212,"c":0.0000002228,"v":0.0,"t":1723186800}
+{"o":0.0000002228,"h":0.000000223,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1723190400}
+{"o":0.0000002207,"h":0.0000002242,"l":0.0000002205,"c":0.0000002234,"v":0.0,"t":1723194000}
+{"o":0.0000002234,"h":0.0000002265,"l":0.0000002233,"c":0.0000002253,"v":0.0,"t":1723197600}
+{"o":0.0000002253,"h":0.0000002264,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1723201200}
+{"o":0.0000002246,"h":0.0000002278,"l":0.0000002245,"c":0.0000002265,"v":0.0,"t":1723204800}
+{"o":0.0000002265,"h":0.0000002298,"l":0.0000002257,"c":0.0000002265,"v":0.0,"t":1723208400}
+{"o":0.0000002265,"h":0.0000002324,"l":0.0000002236,"c":0.0000002288,"v":0.0,"t":1723212000}
+{"o":0.0000002288,"h":0.0000002329,"l":0.0000002278,"c":0.0000002328,"v":0.0,"t":1723215600}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002304,"c":0.0000002307,"v":0.0,"t":1723219200}
+{"o":0.0000002307,"h":0.0000002313,"l":0.000000228,"c":0.0000002298,"v":0.0,"t":1723222800}
+{"o":0.0000002298,"h":0.000000232,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1723226400}
+{"o":0.0000002293,"h":0.0000002302,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1723230000}
+{"o":0.000000229,"h":0.00000023,"l":0.0000002277,"c":0.0000002295,"v":0.0,"t":1723233600}
+{"o":0.0000002295,"h":0.0000002322,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1723237200}
+{"o":0.0000002282,"h":0.0000002308,"l":0.0000002258,"c":0.0000002258,"v":0.0,"t":1723240800}
+{"o":0.0000002258,"h":0.0000002285,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1723244400}
+{"o":0.000000225,"h":0.0000002274,"l":0.0000002216,"c":0.0000002271,"v":0.0,"t":1723248000}
+{"o":0.0000002271,"h":0.0000002288,"l":0.0000002248,"c":0.0000002274,"v":0.0,"t":1723251600}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002252,"c":0.0000002278,"v":0.0,"t":1723255200}
+{"o":0.0000002278,"h":0.0000002294,"l":0.0000002274,"c":0.0000002282,"v":0.0,"t":1723258800}
+{"o":0.0000002282,"h":0.0000002311,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1723262400}
+{"o":0.0000002292,"h":0.0000002302,"l":0.0000002277,"c":0.0000002285,"v":0.0,"t":1723266000}
+{"o":0.0000002285,"h":0.0000002286,"l":0.000000227,"c":0.0000002276,"v":0.0,"t":1723269600}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1723273200}
+{"o":0.0000002263,"h":0.000000229,"l":0.0000002258,"c":0.0000002282,"v":0.0,"t":1723276800}
+{"o":0.0000002282,"h":0.000000229,"l":0.0000002262,"c":0.0000002273,"v":0.0,"t":1723280400}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1723284000}
+{"o":0.0000002279,"h":0.0000002285,"l":0.0000002269,"c":0.0000002272,"v":0.0,"t":1723287600}
+{"o":0.0000002272,"h":0.0000002278,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1723291200}
+{"o":0.0000002277,"h":0.0000002302,"l":0.0000002276,"c":0.00000023,"v":0.0,"t":1723294800}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002286,"c":0.0000002288,"v":0.0,"t":1723298400}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002268,"c":0.0000002284,"v":0.0,"t":1723302000}
+{"o":0.0000002284,"h":0.0000002299,"l":0.0000002279,"c":0.0000002291,"v":0.0,"t":1723305600}
+{"o":0.0000002291,"h":0.0000002298,"l":0.0000002278,"c":0.000000228,"v":0.0,"t":1723309200}
+{"o":0.000000228,"h":0.0000002284,"l":0.0000002268,"c":0.0000002284,"v":0.0,"t":1723312800}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1723316400}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002271,"c":0.0000002278,"v":0.0,"t":1723320000}
+{"o":0.0000002278,"h":0.0000002279,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1723323600}
+{"o":0.000000227,"h":0.0000002278,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1723327200}
+{"o":0.0000002274,"h":0.000000229,"l":0.0000002274,"c":0.0000002284,"v":0.0,"t":1723330800}
+{"o":0.0000002284,"h":0.0000002289,"l":0.0000002268,"c":0.0000002273,"v":0.0,"t":1723334400}
+{"o":0.0000002273,"h":0.0000002284,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1723338000}
+{"o":0.0000002267,"h":0.0000002276,"l":0.0000002262,"c":0.0000002273,"v":0.0,"t":1723341600}
+{"o":0.0000002273,"h":0.0000002273,"l":0.0000002241,"c":0.0000002259,"v":0.0,"t":1723345200}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002255,"c":0.000000227,"v":0.0,"t":1723348800}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1723352400}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1723356000}
+{"o":0.0000002262,"h":0.0000002262,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1723359600}
+{"o":0.0000002245,"h":0.0000002251,"l":0.0000002238,"c":0.0000002249,"v":0.0,"t":1723363200}
+{"o":0.0000002249,"h":0.0000002267,"l":0.0000002227,"c":0.000000226,"v":0.0,"t":1723366800}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002252,"c":0.0000002267,"v":0.0,"t":1723370400}
+{"o":0.0000002267,"h":0.0000002299,"l":0.0000002266,"c":0.0000002289,"v":0.0,"t":1723374000}
+{"o":0.0000002289,"h":0.0000002337,"l":0.0000002287,"c":0.0000002322,"v":0.0,"t":1723377600}
+{"o":0.0000002322,"h":0.0000002347,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1723381200}
+{"o":0.0000002321,"h":0.0000002367,"l":0.0000002319,"c":0.0000002357,"v":0.0,"t":1723384800}
+{"o":0.0000002357,"h":0.0000002384,"l":0.0000002354,"c":0.0000002365,"v":0.0,"t":1723388400}
+{"o":0.0000002365,"h":0.0000002375,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1723392000}
+{"o":0.0000002365,"h":0.000000238,"l":0.0000002349,"c":0.0000002359,"v":0.0,"t":1723395600}
+{"o":0.0000002359,"h":0.0000002395,"l":0.0000002357,"c":0.0000002377,"v":0.0,"t":1723399200}
+{"o":0.0000002377,"h":0.000000243,"l":0.0000002377,"c":0.0000002415,"v":0.0,"t":1723402800}
+{"o":0.0000002415,"h":0.0000002447,"l":0.0000002413,"c":0.0000002445,"v":0.0,"t":1723406400}
+{"o":0.0000002445,"h":0.0000002465,"l":0.0000002438,"c":0.0000002453,"v":0.0,"t":1723410000}
+{"o":0.0000002453,"h":0.0000002512,"l":0.0000002437,"c":0.0000002474,"v":0.0,"t":1723413600}
+{"o":0.0000002474,"h":0.0000002497,"l":0.0000002474,"c":0.0000002485,"v":0.0,"t":1723417200}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002447,"c":0.0000002465,"v":0.0,"t":1723420800}
+{"o":0.0000002465,"h":0.0000002473,"l":0.0000002441,"c":0.0000002452,"v":0.0,"t":1723424400}
+{"o":0.0000002452,"h":0.0000002465,"l":0.0000002436,"c":0.0000002438,"v":0.0,"t":1723428000}
+{"o":0.0000002438,"h":0.0000002458,"l":0.0000002429,"c":0.0000002444,"v":0.0,"t":1723431600}
+{"o":0.0000002444,"h":0.0000002454,"l":0.0000002436,"c":0.0000002451,"v":0.0,"t":1723435200}
+{"o":0.0000002451,"h":0.0000002473,"l":0.0000002445,"c":0.0000002457,"v":0.0,"t":1723438800}
+{"o":0.0000002457,"h":0.0000002472,"l":0.0000002449,"c":0.0000002451,"v":0.0,"t":1723442400}
+{"o":0.0000002451,"h":0.0000002474,"l":0.0000002396,"c":0.0000002411,"v":0.0,"t":1723446000}
+{"o":0.0000002411,"h":0.0000002436,"l":0.0000002377,"c":0.0000002429,"v":0.0,"t":1723449600}
+{"o":0.0000002429,"h":0.0000002441,"l":0.0000002412,"c":0.0000002436,"v":0.0,"t":1723453200}
+{"o":0.0000002436,"h":0.000000245,"l":0.0000002386,"c":0.0000002386,"v":0.0,"t":1723456800}
+{"o":0.0000002386,"h":0.0000002391,"l":0.0000002333,"c":0.0000002341,"v":0.0,"t":1723460400}
+{"o":0.0000002341,"h":0.0000002372,"l":0.0000002339,"c":0.0000002358,"v":0.0,"t":1723464000}
+{"o":0.0000002358,"h":0.0000002446,"l":0.0000002349,"c":0.0000002439,"v":0.0,"t":1723467600}
+{"o":0.0000002439,"h":0.0000002466,"l":0.0000002339,"c":0.000000236,"v":0.0,"t":1723471200}
+{"o":0.000000236,"h":0.0000002418,"l":0.0000002345,"c":0.0000002383,"v":0.0,"t":1723474800}
+{"o":0.0000002383,"h":0.0000002412,"l":0.0000002374,"c":0.0000002393,"v":0.0,"t":1723478400}
+{"o":0.0000002393,"h":0.0000002425,"l":0.0000002381,"c":0.0000002424,"v":0.0,"t":1723482000}
+{"o":0.0000002424,"h":0.0000002465,"l":0.0000002403,"c":0.000000246,"v":0.0,"t":1723485600}
+{"o":0.000000246,"h":0.000000246,"l":0.0000002432,"c":0.0000002448,"v":0.0,"t":1723489200}
+{"o":0.0000002448,"h":0.0000002458,"l":0.0000002422,"c":0.0000002453,"v":0.0,"t":1723492800}
+{"o":0.0000002453,"h":0.000000248,"l":0.0000002437,"c":0.0000002451,"v":0.0,"t":1723496400}
+{"o":0.0000002451,"h":0.0000002455,"l":0.0000002431,"c":0.0000002441,"v":0.0,"t":1723500000}
+{"o":0.0000002441,"h":0.0000002442,"l":0.0000002386,"c":0.0000002405,"v":0.0,"t":1723503600}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1723507200}
+{"o":0.0000002398,"h":0.0000002421,"l":0.0000002393,"c":0.0000002394,"v":0.0,"t":1723510800}
+{"o":0.0000002394,"h":0.0000002434,"l":0.0000002394,"c":0.0000002415,"v":0.0,"t":1723514400}
+{"o":0.0000002415,"h":0.0000002462,"l":0.0000002414,"c":0.0000002448,"v":0.0,"t":1723518000}
+{"o":0.0000002448,"h":0.000000246,"l":0.0000002426,"c":0.0000002428,"v":0.0,"t":1723521600}
+{"o":0.0000002428,"h":0.0000002437,"l":0.0000002408,"c":0.0000002414,"v":0.0,"t":1723525200}
+{"o":0.0000002414,"h":0.0000002433,"l":0.0000002397,"c":0.0000002401,"v":0.0,"t":1723528800}
+{"o":0.0000002401,"h":0.0000002411,"l":0.0000002393,"c":0.000000241,"v":0.0,"t":1723532400}
+{"o":0.000000241,"h":0.0000002436,"l":0.0000002403,"c":0.0000002419,"v":0.0,"t":1723536000}
+{"o":0.0000002419,"h":0.0000002446,"l":0.0000002417,"c":0.0000002432,"v":0.0,"t":1723539600}
+{"o":0.0000002432,"h":0.0000002456,"l":0.0000002424,"c":0.0000002432,"v":0.0,"t":1723543200}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002408,"c":0.0000002413,"v":0.0,"t":1723546800}
+{"o":0.0000002413,"h":0.0000002423,"l":0.0000002388,"c":0.0000002405,"v":0.0,"t":1723550400}
+{"o":0.0000002405,"h":0.0000002416,"l":0.0000002382,"c":0.000000239,"v":0.0,"t":1723554000}
+{"o":0.000000239,"h":0.0000002431,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1723557600}
+{"o":0.0000002402,"h":0.0000002422,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1723561200}
+{"o":0.0000002408,"h":0.0000002412,"l":0.0000002354,"c":0.0000002355,"v":0.0,"t":1723564800}
+{"o":0.0000002355,"h":0.0000002385,"l":0.0000002348,"c":0.0000002373,"v":0.0,"t":1723568400}
+{"o":0.0000002373,"h":0.0000002402,"l":0.0000002371,"c":0.0000002398,"v":0.0,"t":1723572000}
+{"o":0.0000002398,"h":0.0000002428,"l":0.0000002392,"c":0.00000024,"v":0.0,"t":1723575600}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002394,"c":0.000000241,"v":0.0,"t":1723579200}
+{"o":0.000000241,"h":0.0000002413,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1723582800}
+{"o":0.000000238,"h":0.0000002402,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1723586400}
+{"o":0.0000002391,"h":0.0000002406,"l":0.0000002384,"c":0.0000002398,"v":0.0,"t":1723590000}
+{"o":0.0000002398,"h":0.000000241,"l":0.0000002389,"c":0.000000241,"v":0.0,"t":1723593600}
+{"o":0.000000241,"h":0.0000002449,"l":0.0000002403,"c":0.0000002442,"v":0.0,"t":1723597200}
+{"o":0.0000002442,"h":0.0000002447,"l":0.0000002425,"c":0.0000002426,"v":0.0,"t":1723600800}
+{"o":0.0000002426,"h":0.0000002433,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1723604400}
+{"o":0.0000002423,"h":0.0000002436,"l":0.000000242,"c":0.0000002432,"v":0.0,"t":1723608000}
+{"o":0.0000002432,"h":0.0000002436,"l":0.0000002416,"c":0.000000243,"v":0.0,"t":1723611600}
+{"o":0.000000243,"h":0.000000244,"l":0.0000002416,"c":0.0000002422,"v":0.0,"t":1723615200}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002414,"c":0.0000002414,"v":0.0,"t":1723618800}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002411,"c":0.0000002415,"v":0.0,"t":1723622400}
+{"o":0.0000002415,"h":0.0000002418,"l":0.0000002401,"c":0.0000002404,"v":0.0,"t":1723626000}
+{"o":0.0000002404,"h":0.0000002404,"l":0.0000002376,"c":0.0000002394,"v":0.0,"t":1723629600}
+{"o":0.0000002394,"h":0.00000024,"l":0.000000236,"c":0.0000002376,"v":0.0,"t":1723633200}
+{"o":0.0000002376,"h":0.0000002386,"l":0.0000002312,"c":0.0000002345,"v":0.0,"t":1723636800}
+{"o":0.0000002345,"h":0.0000002398,"l":0.0000002326,"c":0.000000239,"v":0.0,"t":1723640400}
+{"o":0.000000239,"h":0.0000002419,"l":0.0000002381,"c":0.0000002398,"v":0.0,"t":1723644000}
+{"o":0.0000002398,"h":0.0000002433,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1723647600}
+{"o":0.0000002398,"h":0.0000002443,"l":0.0000002389,"c":0.0000002427,"v":0.0,"t":1723651200}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002418,"c":0.0000002433,"v":0.0,"t":1723654800}
+{"o":0.0000002433,"h":0.0000002447,"l":0.0000002422,"c":0.0000002435,"v":0.0,"t":1723658400}
+{"o":0.0000002435,"h":0.0000002447,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1723662000}
+{"o":0.0000002439,"h":0.0000002443,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1723665600}
+{"o":0.0000002439,"h":0.0000002449,"l":0.0000002435,"c":0.0000002446,"v":0.0,"t":1723669200}
+{"o":0.0000002446,"h":0.0000002476,"l":0.0000002437,"c":0.0000002437,"v":0.0,"t":1723672800}
+{"o":0.0000002437,"h":0.0000002448,"l":0.0000002436,"c":0.0000002448,"v":0.0,"t":1723676400}
+{"o":0.0000002448,"h":0.0000002449,"l":0.0000002421,"c":0.0000002428,"v":0.0,"t":1723680000}
+{"o":0.0000002428,"h":0.0000002441,"l":0.000000242,"c":0.0000002438,"v":0.0,"t":1723683600}
+{"o":0.0000002438,"h":0.0000002458,"l":0.0000002422,"c":0.0000002432,"v":0.0,"t":1723687200}
+{"o":0.0000002432,"h":0.0000002436,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1723690800}
+{"o":0.0000002432,"h":0.000000245,"l":0.0000002429,"c":0.0000002432,"v":0.0,"t":1723694400}
+{"o":0.0000002432,"h":0.0000002466,"l":0.0000002429,"c":0.0000002461,"v":0.0,"t":1723698000}
+{"o":0.0000002461,"h":0.0000002497,"l":0.0000002457,"c":0.0000002479,"v":0.0,"t":1723701600}
+{"o":0.0000002479,"h":0.0000002494,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1723705200}
+{"o":0.000000247,"h":0.0000002483,"l":0.0000002458,"c":0.0000002458,"v":0.0,"t":1723708800}
+{"o":0.0000002458,"h":0.0000002476,"l":0.0000002452,"c":0.0000002475,"v":0.0,"t":1723712400}
+{"o":0.0000002475,"h":0.000000249,"l":0.0000002471,"c":0.0000002484,"v":0.0,"t":1723716000}
+{"o":0.0000002484,"h":0.0000002484,"l":0.0000002453,"c":0.0000002457,"v":0.0,"t":1723719600}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002417,"c":0.0000002463,"v":0.0,"t":1723723200}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1723726800}
+{"o":0.0000002427,"h":0.0000002441,"l":0.0000002402,"c":0.0000002426,"v":0.0,"t":1723730400}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002405,"c":0.000000241,"v":0.0,"t":1723734000}
+{"o":0.000000241,"h":0.0000002417,"l":0.0000002383,"c":0.0000002411,"v":0.0,"t":1723737600}
+{"o":0.0000002411,"h":0.0000002457,"l":0.0000002411,"c":0.0000002456,"v":0.0,"t":1723741200}
+{"o":0.0000002456,"h":0.0000002558,"l":0.0000002456,"c":0.0000002537,"v":0.0,"t":1723744800}
+{"o":0.0000002537,"h":0.0000002559,"l":0.0000002503,"c":0.0000002513,"v":0.0,"t":1723748400}
+{"o":0.0000002513,"h":0.0000002537,"l":0.0000002503,"c":0.0000002505,"v":0.0,"t":1723752000}
+{"o":0.0000002505,"h":0.0000002515,"l":0.000000248,"c":0.000000248,"v":0.0,"t":1723755600}
+{"o":0.000000248,"h":0.0000002496,"l":0.0000002427,"c":0.0000002448,"v":0.0,"t":1723759200}
+{"o":0.0000002448,"h":0.000000247,"l":0.0000002441,"c":0.0000002467,"v":0.0,"t":1723762800}
+{"o":0.0000002467,"h":0.0000002482,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1723766400}
+{"o":0.0000002479,"h":0.00000025,"l":0.0000002467,"c":0.0000002478,"v":0.0,"t":1723770000}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002436,"c":0.0000002457,"v":0.0,"t":1723773600}
+{"o":0.0000002457,"h":0.0000002481,"l":0.0000002456,"c":0.0000002478,"v":0.0,"t":1723777200}
+{"o":0.0000002478,"h":0.0000002485,"l":0.0000002468,"c":0.0000002469,"v":0.0,"t":1723780800}
+{"o":0.0000002469,"h":0.0000002474,"l":0.0000002456,"c":0.0000002459,"v":0.0,"t":1723784400}
+{"o":0.0000002459,"h":0.0000002463,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1723788000}
+{"o":0.0000002438,"h":0.0000002446,"l":0.0000002432,"c":0.0000002434,"v":0.0,"t":1723791600}
+{"o":0.0000002434,"h":0.0000002452,"l":0.0000002428,"c":0.0000002448,"v":0.0,"t":1723795200}
+{"o":0.0000002448,"h":0.0000002452,"l":0.0000002436,"c":0.0000002436,"v":0.0,"t":1723798800}
+{"o":0.0000002436,"h":0.0000002463,"l":0.0000002436,"c":0.0000002451,"v":0.0,"t":1723802400}
+{"o":0.0000002451,"h":0.0000002479,"l":0.0000002444,"c":0.0000002478,"v":0.0,"t":1723806000}
+{"o":0.0000002478,"h":0.0000002533,"l":0.0000002466,"c":0.0000002527,"v":0.0,"t":1723809600}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002467,"c":0.0000002507,"v":0.0,"t":1723813200}
+{"o":0.0000002507,"h":0.0000002554,"l":0.00000025,"c":0.0000002542,"v":0.0,"t":1723816800}
+{"o":0.0000002542,"h":0.000000258,"l":0.0000002526,"c":0.0000002551,"v":0.0,"t":1723820400}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002516,"c":0.0000002542,"v":0.0,"t":1723824000}
+{"o":0.0000002542,"h":0.0000002583,"l":0.0000002515,"c":0.000000252,"v":0.0,"t":1723827600}
+{"o":0.000000252,"h":0.0000002539,"l":0.0000002501,"c":0.0000002524,"v":0.0,"t":1723831200}
+{"o":0.0000002524,"h":0.0000002524,"l":0.0000002487,"c":0.0000002497,"v":0.0,"t":1723834800}
+{"o":0.0000002497,"h":0.0000002504,"l":0.0000002479,"c":0.0000002504,"v":0.0,"t":1723838400}
+{"o":0.0000002504,"h":0.0000002521,"l":0.0000002492,"c":0.0000002514,"v":0.0,"t":1723842000}
+{"o":0.0000002514,"h":0.0000002522,"l":0.0000002508,"c":0.0000002519,"v":0.0,"t":1723845600}
+{"o":0.0000002519,"h":0.0000002532,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1723849200}
+{"o":0.0000002531,"h":0.0000002556,"l":0.0000002525,"c":0.0000002532,"v":0.0,"t":1723852800}
+{"o":0.0000002532,"h":0.0000002536,"l":0.0000002514,"c":0.0000002524,"v":0.0,"t":1723856400}
+{"o":0.0000002524,"h":0.0000002527,"l":0.0000002507,"c":0.0000002519,"v":0.0,"t":1723860000}
+{"o":0.0000002519,"h":0.0000002546,"l":0.0000002516,"c":0.0000002534,"v":0.0,"t":1723863600}
+{"o":0.0000002534,"h":0.0000002537,"l":0.0000002523,"c":0.0000002524,"v":0.0,"t":1723867200}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002518,"c":0.0000002521,"v":0.0,"t":1723870800}
+{"o":0.0000002521,"h":0.0000002535,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1723874400}
+{"o":0.000000253,"h":0.0000002538,"l":0.0000002522,"c":0.0000002522,"v":0.0,"t":1723878000}
+{"o":0.0000002522,"h":0.0000002532,"l":0.0000002521,"c":0.0000002522,"v":0.0,"t":1723881600}
+{"o":0.0000002522,"h":0.000000253,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1723885200}
+{"o":0.000000252,"h":0.0000002542,"l":0.0000002517,"c":0.000000254,"v":0.0,"t":1723888800}
+{"o":0.000000254,"h":0.0000002547,"l":0.0000002521,"c":0.0000002527,"v":0.0,"t":1723892400}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002516,"c":0.0000002519,"v":0.0,"t":1723896000}
+{"o":0.0000002519,"h":0.0000002522,"l":0.0000002498,"c":0.0000002517,"v":0.0,"t":1723899600}
+{"o":0.0000002517,"h":0.000000252,"l":0.00000023,"c":0.00000023,"v":432649.811658,"t":1723903200}
+{"o":0.00000023,"h":0.0000002317,"l":0.0000002291,"c":0.0000002316,"v":0.0,"t":1723906800}
+{"o":0.0000002316,"h":0.0000002316,"l":0.0000002296,"c":0.0000002299,"v":0.0,"t":1723910400}
+{"o":0.0000002299,"h":0.0000002312,"l":0.0000002291,"c":0.0000002311,"v":0.0,"t":1723914000}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1723917600}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1723921200}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1723924800}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002298,"c":0.0000002299,"v":0.0,"t":1723928400}
+{"o":0.0000002299,"h":0.0000002299,"l":0.0000002289,"c":0.0000002294,"v":0.0,"t":1723932000}
+{"o":0.0000002294,"h":0.0000002297,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1723935600}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002268,"c":0.0000002276,"v":0.0,"t":1723939200}
+{"o":0.0000002276,"h":0.0000002301,"l":0.0000002274,"c":0.0000002298,"v":0.0,"t":1723942800}
+{"o":0.0000002298,"h":0.0000002302,"l":0.0000002268,"c":0.0000002273,"v":0.0,"t":1723946400}
+{"o":0.0000002273,"h":0.0000002301,"l":0.0000002266,"c":0.00000023,"v":0.0,"t":1723950000}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002293,"c":0.0000002299,"v":0.0,"t":1723953600}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1723957200}
+{"o":0.0000002299,"h":0.0000002309,"l":0.0000002288,"c":0.0000002298,"v":47732.638674,"t":1723960800}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002294,"c":0.0000002312,"v":432234.145288,"t":1723964400}
+{"o":0.0000002312,"h":0.0000002317,"l":0.0000002307,"c":0.0000002307,"v":0.0,"t":1723968000}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1723971600}
+{"o":0.000000229,"h":0.000000229,"l":0.0000002236,"c":0.0000002274,"v":0.0,"t":1723975200}
+{"o":0.0000002274,"h":0.0000002316,"l":0.0000002264,"c":0.00000023,"v":149277.238694,"t":1723978800}
+{"o":0.00000023,"h":0.000000231,"l":0.0000002272,"c":0.0000002286,"v":0.0,"t":1723982400}
+{"o":0.0000002286,"h":0.0000002297,"l":0.0000002267,"c":0.0000002295,"v":0.0,"t":1723986000}
+{"o":0.0000002295,"h":0.0000002295,"l":0.000000228,"c":0.0000002292,"v":0.0,"t":1723989600}
+{"o":0.0000002292,"h":0.0000002297,"l":0.0000002277,"c":0.0000002282,"v":0.0,"t":1723993200}
+{"o":0.0000002282,"h":0.0000002288,"l":0.0000002268,"c":0.0000002277,"v":0.0,"t":1723996800}
+{"o":0.0000002277,"h":0.0000002304,"l":0.0000002274,"c":0.0000002301,"v":0.0,"t":1724000400}
+{"o":0.0000002301,"h":0.0000002304,"l":0.0000002284,"c":0.0000002284,"v":0.0,"t":1724004000}
+{"o":0.0000002284,"h":0.0000002287,"l":0.0000002269,"c":0.0000002271,"v":0.0,"t":1724007600}
+{"o":0.0000002271,"h":0.0000002277,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1724011200}
+{"o":0.0000002268,"h":0.0000002296,"l":0.0000002267,"c":0.0000002293,"v":0.0,"t":1724014800}
+{"o":0.0000002293,"h":0.0000002301,"l":0.0000002283,"c":0.00000023,"v":0.0,"t":1724018400}
+{"o":0.00000023,"h":0.0000002341,"l":0.0000002296,"c":0.0000002335,"v":0.0,"t":1724022000}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002318,"c":0.0000002341,"v":0.0,"t":1724025600}
+{"o":0.0000002341,"h":0.0000002349,"l":0.0000002327,"c":0.0000002341,"v":0.0,"t":1724029200}
+{"o":0.0000002341,"h":0.0000002349,"l":0.0000002293,"c":0.0000002296,"v":432649.811658,"t":1724032800}
+{"o":0.0000002296,"h":0.0000002301,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1724036400}
+{"o":0.0000002288,"h":0.0000002298,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1724040000}
+{"o":0.0000002289,"h":0.0000002309,"l":0.0000002285,"c":0.0000002303,"v":0.0,"t":1724043600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002283,"c":0.0000002293,"v":0.0,"t":1724047200}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002283,"c":0.0000002303,"v":0.0,"t":1724050800}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002293,"c":0.0000002297,"v":0.0,"t":1724054400}
+{"o":0.0000002297,"h":0.0000002325,"l":0.0000002286,"c":0.0000002324,"v":0.0,"t":1724058000}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002313,"c":0.0000002321,"v":0.0,"t":1724061600}
+{"o":0.0000002321,"h":0.0000002328,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1724065200}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002286,"c":0.0000002288,"v":0.0,"t":1724068800}
+{"o":0.0000002288,"h":0.0000002301,"l":0.0000002265,"c":0.0000002294,"v":0.0,"t":1724072400}
+{"o":0.0000002294,"h":0.0000002312,"l":0.000000227,"c":0.0000002272,"v":0.0,"t":1724076000}
+{"o":0.0000002272,"h":0.000000228,"l":0.0000002267,"c":0.0000002277,"v":0.0,"t":1724079600}
+{"o":0.0000002277,"h":0.0000002291,"l":0.000000227,"c":0.0000002273,"v":0.0,"t":1724083200}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002241,"c":0.000000228,"v":0.0,"t":1724086800}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1724090400}
+{"o":0.0000002282,"h":0.0000002298,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1724094000}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002272,"c":0.0000002285,"v":0.0,"t":1724097600}
+{"o":0.0000002285,"h":0.0000002289,"l":0.0000002274,"c":0.0000002282,"v":0.0,"t":1724101200}
+{"o":0.0000002282,"h":0.0000002294,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1724104800}
+{"o":0.0000002281,"h":0.0000002292,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1724108400}
+{"o":0.000000227,"h":0.0000002284,"l":0.0000002229,"c":0.0000002236,"v":0.0,"t":1724112000}
+{"o":0.0000002236,"h":0.0000002255,"l":0.0000002215,"c":0.0000002247,"v":0.0,"t":1724115600}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1724119200}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002247,"c":0.000000225,"v":0.0,"t":1724122800}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1724126400}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002201,"c":0.0000002219,"v":0.0,"t":1724130000}
+{"o":0.0000002219,"h":0.0000002232,"l":0.0000002217,"c":0.0000002227,"v":0.0,"t":1724133600}
+{"o":0.0000002227,"h":0.0000002229,"l":0.000000222,"c":0.0000002222,"v":0.0,"t":1724137200}
+{"o":0.0000002222,"h":0.0000002244,"l":0.0000002218,"c":0.000000224,"v":0.0,"t":1724140800}
+{"o":0.000000224,"h":0.0000002242,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1724144400}
+{"o":0.0000002235,"h":0.0000002242,"l":0.0000002234,"c":0.0000002241,"v":0.0,"t":1724148000}
+{"o":0.0000002241,"h":0.0000002256,"l":0.0000002238,"c":0.0000002253,"v":0.0,"t":1724151600}
+{"o":0.0000002253,"h":0.0000002255,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1724155200}
+{"o":0.0000002244,"h":0.0000002259,"l":0.0000002237,"c":0.0000002243,"v":0.0,"t":1724158800}
+{"o":0.0000002243,"h":0.00000023,"l":0.0000002241,"c":0.0000002299,"v":0.0,"t":1724162400}
+{"o":0.0000002299,"h":0.0000002323,"l":0.0000002292,"c":0.0000002305,"v":32730.145749,"t":1724166000}
+{"o":0.0000002305,"h":0.0000002311,"l":0.0000002291,"c":0.0000002296,"v":0.0,"t":1724169600}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1724173200}
+{"o":0.0000002284,"h":0.000000229,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1724176800}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002269,"c":0.0000002274,"v":0.0,"t":1724180400}
+{"o":0.0000002274,"h":0.0000002282,"l":0.0000002265,"c":0.0000002282,"v":0.0,"t":1724184000}
+{"o":0.0000002282,"h":0.0000002297,"l":0.0000002281,"c":0.0000002288,"v":0.0,"t":1724187600}
+{"o":0.0000002288,"h":0.0000002291,"l":0.000000228,"c":0.0000002286,"v":0.0,"t":1724191200}
+{"o":0.0000002286,"h":0.0000002302,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1724194800}
+{"o":0.0000002301,"h":0.0000002309,"l":0.000000229,"c":0.0000002308,"v":0.0,"t":1724198400}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002294,"c":0.0000002297,"v":0.0,"t":1724202000}
+{"o":0.0000002297,"h":0.0000002301,"l":0.0000002288,"c":0.0000002292,"v":0.0,"t":1724205600}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1724209200}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002292,"c":0.0000002294,"v":0.0,"t":1724212800}
+{"o":0.0000002294,"h":0.0000002297,"l":0.0000002283,"c":0.0000002285,"v":749.218613,"t":1724216400}
+{"o":0.0000002285,"h":0.0000002286,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1724220000}
+{"o":0.0000002283,"h":0.0000002295,"l":0.0000002276,"c":0.0000002286,"v":0.0,"t":1724223600}
+{"o":0.0000002286,"h":0.0000002307,"l":0.0000002281,"c":0.0000002303,"v":0.0,"t":1724227200}
+{"o":0.0000002303,"h":0.0000002323,"l":0.0000002301,"c":0.0000002314,"v":0.0,"t":1724230800}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002301,"c":0.0000002304,"v":0.0,"t":1724234400}
+{"o":0.0000002304,"h":0.0000002318,"l":0.0000002301,"c":0.0000002317,"v":0.0,"t":1724238000}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002309,"c":0.0000002317,"v":0.0,"t":1724241600}
+{"o":0.0000002317,"h":0.000000236,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1724245200}
+{"o":0.0000002318,"h":0.0000002352,"l":0.0000002298,"c":0.000000234,"v":0.0,"t":1724248800}
+{"o":0.000000234,"h":0.0000002352,"l":0.0000002325,"c":0.0000002333,"v":0.0,"t":1724252400}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002317,"c":0.0000002317,"v":0.0,"t":1724256000}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002304,"c":0.0000002314,"v":0.0,"t":1724259600}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002288,"c":0.0000002294,"v":0.0,"t":1724263200}
+{"o":0.0000002294,"h":0.0000002303,"l":0.0000002278,"c":0.0000002282,"v":0.0,"t":1724266800}
+{"o":0.0000002282,"h":0.0000002296,"l":0.0000002267,"c":0.0000002288,"v":0.0,"t":1724270400}
+{"o":0.0000002288,"h":0.0000002295,"l":0.0000002274,"c":0.0000002279,"v":0.0,"t":1724274000}
+{"o":0.0000002279,"h":0.0000002291,"l":0.0000002275,"c":0.000000229,"v":0.0,"t":1724277600}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002282,"c":0.0000002292,"v":0.0,"t":1724281200}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002285,"c":0.0000002298,"v":0.0,"t":1724284800}
+{"o":0.0000002298,"h":0.0000002299,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1724288400}
+{"o":0.0000002289,"h":0.0000002327,"l":0.0000002287,"c":0.0000002313,"v":0.0,"t":1724292000}
+{"o":0.0000002313,"h":0.0000002319,"l":0.0000002307,"c":0.0000002309,"v":0.0,"t":1724295600}
+{"o":0.0000002309,"h":0.0000002315,"l":0.0000002301,"c":0.0000002303,"v":0.0,"t":1724299200}
+{"o":0.0000002303,"h":0.0000002307,"l":0.00000023,"c":0.0000002302,"v":0.0,"t":1724302800}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1724306400}
+{"o":0.0000002293,"h":0.0000002299,"l":0.0000002279,"c":0.0000002284,"v":0.0,"t":1724310000}
+{"o":0.0000002284,"h":0.0000002289,"l":0.0000002279,"c":0.0000002286,"v":0.0,"t":1724313600}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002286,"c":0.000000229,"v":0.0,"t":1724317200}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1724320800}
+{"o":0.0000002272,"h":0.000000228,"l":0.0000002261,"c":0.0000002265,"v":0.0,"t":1724324400}
+{"o":0.0000002265,"h":0.0000002289,"l":0.0000002259,"c":0.0000002285,"v":0.0,"t":1724328000}
+{"o":0.0000002285,"h":0.0000002299,"l":0.0000002276,"c":0.0000002288,"v":0.0,"t":1724331600}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002286,"c":0.0000002292,"v":0.0,"t":1724335200}
+{"o":0.0000002292,"h":0.0000002305,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1724338800}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002284,"c":0.0000002293,"v":0.0,"t":1724342400}
+{"o":0.0000002293,"h":0.0000002298,"l":0.0000002284,"c":0.0000002296,"v":0.0,"t":1724346000}
+{"o":0.0000002296,"h":0.0000002299,"l":0.000000228,"c":0.000000229,"v":0.0,"t":1724349600}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1724353200}
+{"o":0.0000002294,"h":0.0000002295,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1724356800}
+{"o":0.0000002283,"h":0.0000002289,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1724360400}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1724364000}
+{"o":0.0000002286,"h":0.0000002289,"l":0.0000002282,"c":0.0000002285,"v":0.0,"t":1724367600}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002251,"c":0.0000002267,"v":0.0,"t":1724371200}
+{"o":0.0000002267,"h":0.0000002275,"l":0.0000002262,"c":0.0000002262,"v":0.0,"t":1724374800}
+{"o":0.0000002262,"h":0.0000002265,"l":0.0000002247,"c":0.0000002261,"v":0.0,"t":1724378400}
+{"o":0.0000002261,"h":0.0000002268,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1724382000}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1724385600}
+{"o":0.0000002267,"h":0.0000002267,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1724389200}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002243,"c":0.0000002248,"v":0.0,"t":1724392800}
+{"o":0.0000002248,"h":0.0000002258,"l":0.0000002246,"c":0.0000002255,"v":0.0,"t":1724396400}
+{"o":0.0000002255,"h":0.0000002258,"l":0.000000225,"c":0.0000002255,"v":0.0,"t":1724400000}
+{"o":0.0000002255,"h":0.000000227,"l":0.0000002255,"c":0.0000002268,"v":0.0,"t":1724403600}
+{"o":0.0000002268,"h":0.000000227,"l":0.0000002262,"c":0.0000002269,"v":0.0,"t":1724407200}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002268,"c":0.0000002282,"v":0.0,"t":1724410800}
+{"o":0.0000002282,"h":0.0000002282,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1724414400}
+{"o":0.0000002267,"h":0.000000228,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1724418000}
+{"o":0.0000002263,"h":0.0000002294,"l":0.0000002225,"c":0.000000228,"v":0.0,"t":1724421600}
+{"o":0.000000228,"h":0.0000002284,"l":0.0000002257,"c":0.0000002268,"v":0.0,"t":1724425200}
+{"o":0.0000002268,"h":0.0000002273,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1724428800}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002204,"c":0.0000002209,"v":0.0,"t":1724432400}
+{"o":0.0000002209,"h":0.0000002218,"l":0.0000002188,"c":0.0000002207,"v":0.0,"t":1724436000}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1724439600}
+{"o":0.0000002186,"h":0.0000002187,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1724443200}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002148,"c":0.000000215,"v":0.0,"t":1724446800}
+{"o":0.000000215,"h":0.000000216,"l":0.0000002125,"c":0.0000002154,"v":0.0,"t":1724450400}
+{"o":0.0000002154,"h":0.0000002154,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1724454000}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002121,"c":0.0000002137,"v":0.0,"t":1724457600}
+{"o":0.0000002137,"h":0.0000002153,"l":0.0000002134,"c":0.0000002134,"v":0.0,"t":1724461200}
+{"o":0.0000002134,"h":0.0000002154,"l":0.0000002117,"c":0.0000002134,"v":0.0,"t":1724464800}
+{"o":0.0000002134,"h":0.0000002138,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1724468400}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1724472000}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002106,"c":0.0000002118,"v":0.0,"t":1724475600}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002112,"c":0.0000002124,"v":0.0,"t":1724479200}
+{"o":0.0000002124,"h":0.0000002124,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1724482800}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1724486400}
+{"o":0.0000002104,"h":0.0000002112,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1724490000}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002061,"c":0.0000002074,"v":0.0,"t":1724493600}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002064,"c":0.000000208,"v":0.0,"t":1724497200}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002067,"c":0.000000208,"v":0.0,"t":1724500800}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000002072,"c":0.0000002072,"v":0.0,"t":1724504400}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002062,"c":0.0000002062,"v":0.0,"t":1724508000}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002047,"c":0.0000002053,"v":0.0,"t":1724511600}
+{"o":0.0000002053,"h":0.0000002054,"l":0.0000002018,"c":0.0000002031,"v":0.0,"t":1724515200}
+{"o":0.0000002031,"h":0.0000002039,"l":0.0000002016,"c":0.0000002034,"v":0.0,"t":1724518800}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002019,"c":0.0000002027,"v":0.0,"t":1724522400}
+{"o":0.0000002027,"h":0.0000002041,"l":0.000000202,"c":0.0000002038,"v":0.0,"t":1724526000}
+{"o":0.0000002038,"h":0.0000002043,"l":0.0000002031,"c":0.000000204,"v":0.0,"t":1724529600}
+{"o":0.000000204,"h":0.0000002102,"l":0.0000002039,"c":0.0000002078,"v":0.0,"t":1724533200}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002053,"c":0.0000002058,"v":0.0,"t":1724536800}
+{"o":0.0000002058,"h":0.000000206,"l":0.0000002035,"c":0.0000002037,"v":0.0,"t":1724540400}
+{"o":0.0000002037,"h":0.0000002063,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1724544000}
+{"o":0.000000206,"h":0.0000002079,"l":0.0000002047,"c":0.0000002069,"v":0.0,"t":1724547600}
+{"o":0.0000002069,"h":0.000000207,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1724551200}
+{"o":0.0000002061,"h":0.000000208,"l":0.000000206,"c":0.0000002068,"v":0.0,"t":1724554800}
+{"o":0.0000002068,"h":0.0000002079,"l":0.0000002061,"c":0.0000002061,"v":0.0,"t":1724558400}
+{"o":0.0000002061,"h":0.0000002069,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1724562000}
+{"o":0.0000002067,"h":0.0000002078,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1724565600}
+{"o":0.0000002075,"h":0.0000002108,"l":0.0000002075,"c":0.0000002096,"v":0.0,"t":1724569200}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002081,"c":0.0000002082,"v":0.0,"t":1724572800}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002073,"c":0.0000002079,"v":0.0,"t":1724576400}
+{"o":0.0000002079,"h":0.0000002094,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1724580000}
+{"o":0.0000002088,"h":0.0000002088,"l":0.0000002073,"c":0.0000002081,"v":0.0,"t":1724583600}
+{"o":0.0000002081,"h":0.0000002085,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1724587200}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1724590800}
+{"o":0.0000002065,"h":0.0000002065,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1724594400}
+{"o":0.0000002057,"h":0.0000002063,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1724598000}
+{"o":0.0000002054,"h":0.0000002065,"l":0.0000002041,"c":0.0000002058,"v":0.0,"t":1724601600}
+{"o":0.0000002058,"h":0.0000002061,"l":0.0000002048,"c":0.0000002052,"v":0.0,"t":1724605200}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002046,"c":0.0000002051,"v":0.0,"t":1724608800}
+{"o":0.0000002051,"h":0.0000002062,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1724612400}
+{"o":0.0000002056,"h":0.0000002303,"l":0.0000002051,"c":0.0000002298,"v":2725360.9697420001,"t":1724616000}
+{"o":0.0000002298,"h":0.00000023,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1724619600}
+{"o":0.0000002264,"h":0.0000002281,"l":0.0000002255,"c":0.0000002274,"v":0.0,"t":1724623200}
+{"o":0.0000002274,"h":0.0000002305,"l":0.0000002265,"c":0.0000002298,"v":0.0,"t":1724626800}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000002269,"c":0.000000228,"v":50000.947061,"t":1724630400}
+{"o":0.000000228,"h":0.0000002297,"l":0.0000002278,"c":0.0000002295,"v":0.0,"t":1724634000}
+{"o":0.0000002295,"h":0.0000002304,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1724637600}
+{"o":0.0000002288,"h":0.0000002291,"l":0.0000002265,"c":0.0000002265,"v":0.0,"t":1724641200}
+{"o":0.0000022383,"h":0.0000022396,"l":0.0000022188,"c":0.0000022383,"v":0.0,"t":1717444800}
+{"o":0.0000022383,"h":0.0000022469,"l":0.0000022325,"c":0.0000022411,"v":0.0,"t":1717448400}
+{"o":0.0000022411,"h":0.0000022483,"l":0.0000022391,"c":0.0000022418,"v":0.0,"t":1717452000}
+{"o":0.0000022418,"h":0.0000022544,"l":0.0000022391,"c":0.0000022471,"v":0.0,"t":1717455600}
+{"o":0.0000022471,"h":0.000002255,"l":0.0000022374,"c":0.000002241,"v":0.0,"t":1717459200}
+{"o":0.000002241,"h":0.000002248,"l":0.0000022234,"c":0.0000022263,"v":0.0,"t":1717462800}
+{"o":0.0000022263,"h":0.0000022372,"l":0.0000022263,"c":0.0000022316,"v":0.0,"t":1717466400}
+{"o":0.0000022316,"h":0.0000022351,"l":0.0000022256,"c":0.0000022278,"v":0.0,"t":1717470000}
+{"o":0.0000022278,"h":0.0000022456,"l":0.0000022196,"c":0.0000022423,"v":120479.790873,"t":1717473600}
+{"o":0.0000022423,"h":0.0000022548,"l":0.0000022383,"c":0.0000022548,"v":0.0,"t":1717477200}
+{"o":0.0000022548,"h":0.0000022599,"l":0.0000022451,"c":0.0000022496,"v":0.0,"t":1717480800}
+{"o":0.0000022496,"h":0.0000022562,"l":0.0000022459,"c":0.0000022562,"v":0.0,"t":1717484400}
+{"o":0.0000022562,"h":0.0000027596,"l":0.0000022271,"c":0.0000026428,"v":48681385.0136839971,"t":1717488000}
+{"o":0.0000026428,"h":0.0000026605,"l":0.0000026301,"c":0.0000026404,"v":37605.921839,"t":1717491600}
+{"o":0.0000026404,"h":0.0000026518,"l":0.0000026246,"c":0.0000026352,"v":164978.541304,"t":1717495200}
+{"o":0.0000026352,"h":0.0000031356,"l":0.00000263,"c":0.000003128,"v":21636988.6533049978,"t":1717498800}
+{"o":0.000003128,"h":0.000003133,"l":0.000003116,"c":0.0000031236,"v":0.0,"t":1717502400}
+{"o":0.0000031236,"h":0.0000031312,"l":0.0000031081,"c":0.0000031149,"v":0.0,"t":1717506000}
+{"o":0.0000031149,"h":0.0000034054,"l":0.000003096,"c":0.0000032809,"v":20493884.0775509998,"t":1717509600}
+{"o":0.0000032809,"h":0.0000033352,"l":0.0000032438,"c":0.0000032904,"v":550167.587661,"t":1717513200}
+{"o":0.0000032904,"h":0.0000033229,"l":0.000003248,"c":0.0000032739,"v":148485.250229,"t":1717516800}
+{"o":0.0000032739,"h":0.0000033189,"l":0.0000032703,"c":0.0000033001,"v":562210.498909,"t":1717520400}
+{"o":0.0000033001,"h":0.0000033319,"l":0.0000032777,"c":0.0000033156,"v":168260.736508,"t":1717524000}
+{"o":0.0000033156,"h":0.0000033457,"l":0.0000032693,"c":0.0000032773,"v":882413.657992,"t":1717527600}
+{"o":0.0000032773,"h":0.0000033008,"l":0.0000032697,"c":0.0000032784,"v":0.0,"t":1717531200}
+{"o":0.0000032784,"h":0.0000033067,"l":0.0000032671,"c":0.0000032847,"v":224560.281961,"t":1717534800}
+{"o":0.0000032847,"h":0.0000033115,"l":0.0000032581,"c":0.0000032859,"v":45705.796121,"t":1717538400}
+{"o":0.0000032859,"h":0.0000032964,"l":0.0000032676,"c":0.000003275,"v":37205.982692,"t":1717542000}
+{"o":0.000003275,"h":0.0000033184,"l":0.00000326,"c":0.0000032829,"v":132400.680572,"t":1717545600}
+{"o":0.0000032829,"h":0.000003293,"l":0.0000032509,"c":0.0000032593,"v":34715.66356,"t":1717549200}
+{"o":0.0000032593,"h":0.0000032924,"l":0.000003226,"c":0.0000032796,"v":22545.769797,"t":1717552800}
+{"o":0.0000032796,"h":0.0000033139,"l":0.0000032724,"c":0.0000032978,"v":71073.132766,"t":1717556400}
+{"o":0.0000032978,"h":0.0000033102,"l":0.000003264,"c":0.0000032697,"v":70788.559173,"t":1717560000}
+{"o":0.0000032697,"h":0.0000032825,"l":0.0000032579,"c":0.0000032621,"v":0.0,"t":1717563600}
+{"o":0.0000032621,"h":0.0000032643,"l":0.0000032491,"c":0.0000032532,"v":0.0,"t":1717567200}
+{"o":0.0000032532,"h":0.0000032654,"l":0.0000032479,"c":0.0000032636,"v":0.0,"t":1717570800}
+{"o":0.0000032636,"h":0.0000032801,"l":0.0000032591,"c":0.0000032706,"v":0.0,"t":1717574400}
+{"o":0.0000032706,"h":0.0000032882,"l":0.0000032518,"c":0.0000032758,"v":1825.104539,"t":1717578000}
+{"o":0.0000032758,"h":0.000003297,"l":0.0000032625,"c":0.000003297,"v":24827.072592,"t":1717581600}
+{"o":0.000003297,"h":0.0000033046,"l":0.0000032878,"c":0.0000032893,"v":0.0,"t":1717585200}
+{"o":0.0000032893,"h":0.000003306,"l":0.0000032206,"c":0.000003233,"v":2967166.1235509999,"t":1717588800}
+{"o":0.000003233,"h":0.000003247,"l":0.0000032145,"c":0.0000032423,"v":0.0,"t":1717592400}
+{"o":0.0000032423,"h":0.0000032634,"l":0.0000031475,"c":0.0000032187,"v":2384804.1786839999,"t":1717596000}
+{"o":0.0000032187,"h":0.0000032778,"l":0.0000031753,"c":0.000003239,"v":26658.752501,"t":1717599600}
+{"o":0.000003239,"h":0.0000032568,"l":0.0000031672,"c":0.0000031959,"v":3065068.974841,"t":1717603200}
+{"o":0.0000031959,"h":0.0000031987,"l":0.000003121,"c":0.0000031341,"v":11059.101935,"t":1717606800}
+{"o":0.0000031341,"h":0.0000031784,"l":0.0000031259,"c":0.0000031681,"v":27331.129386,"t":1717610400}
+{"o":0.0000031681,"h":0.0000031812,"l":0.0000031447,"c":0.000003154,"v":25336.443772,"t":1717614000}
+{"o":0.000003154,"h":0.0000031578,"l":0.0000031032,"c":0.0000031051,"v":2492481.4855829999,"t":1717617600}
+{"o":0.0000031051,"h":0.0000031161,"l":0.0000031038,"c":0.0000031109,"v":0.0,"t":1717621200}
+{"o":0.0000031109,"h":0.0000031144,"l":0.00000307,"c":0.0000030943,"v":17271.22213,"t":1717624800}
+{"o":0.0000030943,"h":0.000003098,"l":0.0000030857,"c":0.0000030886,"v":0.0,"t":1717628400}
+{"o":0.0000030886,"h":0.0000030956,"l":0.0000030678,"c":0.0000030711,"v":45255.224996,"t":1717632000}
+{"o":0.0000030711,"h":0.00000308,"l":0.0000030504,"c":0.0000030614,"v":1325831.064737,"t":1717635600}
+{"o":0.0000030614,"h":0.0000030628,"l":0.000003029,"c":0.0000030302,"v":33333.0,"t":1717639200}
+{"o":0.0000030302,"h":0.0000030428,"l":0.000002967,"c":0.0000029754,"v":5000000.0,"t":1717642800}
+{"o":0.0000029754,"h":0.0000029976,"l":0.0000026494,"c":0.0000026594,"v":15000000.0,"t":1717646400}
+{"o":0.0000026594,"h":0.0000026825,"l":0.0000026594,"c":0.0000026817,"v":0.0,"t":1717650000}
+{"o":0.0000026817,"h":0.0000026936,"l":0.0000026775,"c":0.0000026871,"v":0.0,"t":1717653600}
+{"o":0.0000026871,"h":0.0000026942,"l":0.0000025361,"c":0.0000025381,"v":20000.0,"t":1717657200}
+{"o":0.0000025381,"h":0.0000025588,"l":0.0000025314,"c":0.0000025456,"v":410704.729063,"t":1717660800}
+{"o":0.0000025456,"h":0.0000025512,"l":0.0000025321,"c":0.0000025468,"v":0.0,"t":1717664400}
+{"o":0.0000025468,"h":0.0000026155,"l":0.0000025467,"c":0.0000026056,"v":3150068.907838,"t":1717668000}
+{"o":0.0000026056,"h":0.0000026095,"l":0.0000026004,"c":0.0000026004,"v":0.0,"t":1717671600}
+{"o":0.0000026004,"h":0.000002651,"l":0.0000025944,"c":0.000002645,"v":1243485.9952219999,"t":1717675200}
+{"o":0.000002645,"h":0.0000026596,"l":0.0000026383,"c":0.0000026566,"v":86705.972616,"t":1717678800}
+{"o":0.0000026566,"h":0.0000026623,"l":0.000002647,"c":0.0000026471,"v":0.0,"t":1717682400}
+{"o":0.0000026471,"h":0.0000026527,"l":0.0000026398,"c":0.0000026515,"v":0.0,"t":1717686000}
+{"o":0.0000026515,"h":0.0000026758,"l":0.0000026495,"c":0.0000026719,"v":0.0,"t":1717689600}
+{"o":0.0000026719,"h":0.0000026832,"l":0.0000026293,"c":0.0000026379,"v":428418.956892,"t":1717693200}
+{"o":0.0000026379,"h":0.0000027085,"l":0.0000026348,"c":0.0000027021,"v":4321375.492904,"t":1717696800}
+{"o":0.0000027021,"h":0.0000027465,"l":0.000002702,"c":0.000002734,"v":0.0,"t":1717700400}
+{"o":0.000002734,"h":0.0000027582,"l":0.000002706,"c":0.0000027126,"v":0.0,"t":1717704000}
+{"o":0.0000027126,"h":0.0000027396,"l":0.0000027064,"c":0.0000027343,"v":32726.933952,"t":1717707600}
+{"o":0.0000027343,"h":0.0000027388,"l":0.0000027246,"c":0.0000027273,"v":0.0,"t":1717711200}
+{"o":0.0000027273,"h":0.0000027461,"l":0.0000027235,"c":0.0000027343,"v":0.0,"t":1717714800}
+{"o":0.0000027343,"h":0.0000027398,"l":0.0000027272,"c":0.0000027345,"v":0.0,"t":1717718400}
+{"o":0.0000027345,"h":0.0000027465,"l":0.0000027311,"c":0.0000027352,"v":0.0,"t":1717722000}
+{"o":0.0000027352,"h":0.0000027527,"l":0.000002728,"c":0.0000027387,"v":0.0,"t":1717725600}
+{"o":0.0000027387,"h":0.0000027414,"l":0.0000027271,"c":0.0000027271,"v":0.0,"t":1717729200}
+{"o":0.0000027271,"h":0.0000027303,"l":0.0000026994,"c":0.0000027039,"v":0.0,"t":1717732800}
+{"o":0.0000027039,"h":0.000002709,"l":0.0000026954,"c":0.0000027024,"v":0.0,"t":1717736400}
+{"o":0.0000027024,"h":0.0000027082,"l":0.000002697,"c":0.0000027,"v":0.0,"t":1717740000}
+{"o":0.0000027,"h":0.0000027054,"l":0.0000026958,"c":0.0000027039,"v":0.0,"t":1717743600}
+{"o":0.0000027039,"h":0.0000027081,"l":0.0000026981,"c":0.0000027036,"v":0.0,"t":1717747200}
+{"o":0.0000027036,"h":0.0000027146,"l":0.0000027019,"c":0.0000027099,"v":0.0,"t":1717750800}
+{"o":0.0000027099,"h":0.0000027316,"l":0.0000027056,"c":0.000002723,"v":274212.239076,"t":1717754400}
+{"o":0.000002723,"h":0.0000027293,"l":0.0000027041,"c":0.0000027069,"v":91404.079691,"t":1717758000}
+{"o":0.0000027069,"h":0.0000027723,"l":0.0000026847,"c":0.0000027115,"v":140459.546397,"t":1717761600}
+{"o":0.0000027115,"h":0.0000027598,"l":0.0000027002,"c":0.0000027452,"v":1116742.1120440001,"t":1717765200}
+{"o":0.0000027452,"h":0.0000027643,"l":0.0000027387,"c":0.0000027434,"v":9496.920237,"t":1717768800}
+{"o":0.0000027434,"h":0.0000027778,"l":0.0000027434,"c":0.0000027659,"v":0.0,"t":1717772400}
+{"o":0.0000027659,"h":0.0000027915,"l":0.0000027288,"c":0.0000027557,"v":106604.385222,"t":1717776000}
+{"o":0.0000027557,"h":0.0000028128,"l":0.000002755,"c":0.0000028081,"v":0.0,"t":1717779600}
+{"o":0.0000028081,"h":0.0000030242,"l":0.0000028081,"c":0.0000028874,"v":0.0,"t":1717783200}
+{"o":0.0000028874,"h":0.0000029023,"l":0.0000027791,"c":0.000002869,"v":0.0,"t":1717786800}
+{"o":0.000002869,"h":0.0000028968,"l":0.0000027352,"c":0.0000027409,"v":24727.845755,"t":1717790400}
+{"o":0.0000027409,"h":0.0000027486,"l":0.0000027344,"c":0.0000027439,"v":0.0,"t":1717794000}
+{"o":0.0000027439,"h":0.0000027481,"l":0.0000027326,"c":0.0000027347,"v":0.0,"t":1717797600}
+{"o":0.0000027347,"h":0.0000027461,"l":0.0000027319,"c":0.0000027453,"v":0.0,"t":1717801200}
+{"o":0.0000027453,"h":0.0000027552,"l":0.000002744,"c":0.0000027515,"v":0.0,"t":1717804800}
+{"o":0.0000027515,"h":0.0000027526,"l":0.0000027324,"c":0.0000027347,"v":0.0,"t":1717808400}
+{"o":0.0000027347,"h":0.0000027495,"l":0.0000027344,"c":0.0000027437,"v":0.0,"t":1717812000}
+{"o":0.0000027437,"h":0.0000027475,"l":0.0000027363,"c":0.0000027419,"v":0.0,"t":1717815600}
+{"o":0.0000027419,"h":0.0000027544,"l":0.0000027388,"c":0.0000027527,"v":0.0,"t":1717819200}
+{"o":0.0000027527,"h":0.0000027615,"l":0.0000027401,"c":0.0000027466,"v":0.0,"t":1717822800}
+{"o":0.0000027466,"h":0.0000027515,"l":0.0000027405,"c":0.0000027434,"v":0.0,"t":1717826400}
+{"o":0.0000027434,"h":0.0000027434,"l":0.0000027236,"c":0.0000027262,"v":0.0,"t":1717830000}
+{"o":0.0000027262,"h":0.000002745,"l":0.0000027258,"c":0.0000027429,"v":0.0,"t":1717833600}
+{"o":0.0000027429,"h":0.000002761,"l":0.0000027414,"c":0.0000027561,"v":3624.427098,"t":1717837200}
+{"o":0.0000027561,"h":0.0000027723,"l":0.0000027281,"c":0.0000027356,"v":300000.0,"t":1717840800}
+{"o":0.0000027356,"h":0.0000027681,"l":0.0000027312,"c":0.0000027611,"v":0.0,"t":1717844400}
+{"o":0.0000027611,"h":0.0000028139,"l":0.0000027556,"c":0.0000027714,"v":0.0,"t":1717848000}
+{"o":0.0000027714,"h":0.0000028173,"l":0.0000027618,"c":0.0000027618,"v":0.0,"t":1717851600}
+{"o":0.0000027618,"h":0.000002815,"l":0.0000027202,"c":0.000002723,"v":28279.201708,"t":1717855200}
+{"o":0.000002723,"h":0.0000027435,"l":0.0000027182,"c":0.0000027383,"v":0.0,"t":1717858800}
+{"o":0.0000027383,"h":0.00000276,"l":0.0000027324,"c":0.0000027458,"v":0.0,"t":1717862400}
+{"o":0.0000027458,"h":0.0000027844,"l":0.0000027294,"c":0.0000027301,"v":2860.589052,"t":1717866000}
+{"o":0.0000027301,"h":0.0000027376,"l":0.0000027169,"c":0.0000027358,"v":0.0,"t":1717869600}
+{"o":0.0000027358,"h":0.0000027796,"l":0.0000027278,"c":0.0000027385,"v":0.0,"t":1717873200}
+{"o":0.0000027385,"h":0.000002759,"l":0.0000027348,"c":0.0000027482,"v":0.0,"t":1717876800}
+{"o":0.0000027482,"h":0.0000027582,"l":0.0000027461,"c":0.0000027553,"v":0.0,"t":1717880400}
+{"o":0.0000027553,"h":0.000002782,"l":0.0000027532,"c":0.0000027615,"v":0.0,"t":1717884000}
+{"o":0.0000027615,"h":0.0000027999,"l":0.0000027591,"c":0.0000027726,"v":0.0,"t":1717887600}
+{"o":0.0000027726,"h":0.0000027752,"l":0.0000027606,"c":0.000002767,"v":0.0,"t":1717891200}
+{"o":0.000002767,"h":0.0000027702,"l":0.0000027563,"c":0.0000027587,"v":0.0,"t":1717894800}
+{"o":0.0000027587,"h":0.0000028285,"l":0.0000027586,"c":0.0000027842,"v":0.0,"t":1717898400}
+{"o":0.0000027842,"h":0.0000027983,"l":0.0000027692,"c":0.0000027736,"v":0.0,"t":1717902000}
+{"o":0.0000027736,"h":0.000002775,"l":0.000002759,"c":0.0000027689,"v":0.0,"t":1717905600}
+{"o":0.0000027689,"h":0.0000028082,"l":0.0000027495,"c":0.0000027551,"v":0.0,"t":1717909200}
+{"o":0.0000027551,"h":0.000002757,"l":0.0000027449,"c":0.0000027478,"v":0.0,"t":1717912800}
+{"o":0.0000027478,"h":0.0000027541,"l":0.0000027396,"c":0.0000027521,"v":0.0,"t":1717916400}
+{"o":0.0000027521,"h":0.0000027591,"l":0.000002741,"c":0.0000027433,"v":0.0,"t":1717920000}
+{"o":0.0000027433,"h":0.0000027489,"l":0.0000027386,"c":0.0000027437,"v":0.0,"t":1717923600}
+{"o":0.0000027437,"h":0.0000027748,"l":0.0000027437,"c":0.0000027522,"v":0.0,"t":1717927200}
+{"o":0.0000027522,"h":0.0000027811,"l":0.0000027413,"c":0.0000027439,"v":0.0,"t":1717930800}
+{"o":0.0000027439,"h":0.0000027497,"l":0.0000027087,"c":0.0000027163,"v":0.0,"t":1717934400}
+{"o":0.0000027163,"h":0.0000027419,"l":0.0000027124,"c":0.0000027269,"v":0.0,"t":1717938000}
+{"o":0.0000027269,"h":0.0000027452,"l":0.0000027105,"c":0.000002727,"v":1926.006275,"t":1717941600}
+{"o":0.000002727,"h":0.0000027321,"l":0.0000027187,"c":0.0000027211,"v":0.0,"t":1717945200}
+{"o":0.0000027211,"h":0.0000027338,"l":0.00000272,"c":0.0000027294,"v":0.0,"t":1717948800}
+{"o":0.0000027294,"h":0.0000027403,"l":0.0000027274,"c":0.0000027348,"v":0.0,"t":1717952400}
+{"o":0.0000027348,"h":0.0000027565,"l":0.0000027064,"c":0.0000027252,"v":179395.749137,"t":1717956000}
+{"o":0.0000027252,"h":0.0000027394,"l":0.0000027153,"c":0.0000027379,"v":316500.0,"t":1717959600}
+{"o":0.0000027379,"h":0.0000027537,"l":0.0000027379,"c":0.0000027503,"v":0.0,"t":1717963200}
+{"o":0.0000027503,"h":0.0000027541,"l":0.0000027399,"c":0.0000027434,"v":0.0,"t":1717966800}
+{"o":0.0000027434,"h":0.0000027481,"l":0.0000027351,"c":0.0000027423,"v":0.0,"t":1717970400}
+{"o":0.0000027423,"h":0.0000027451,"l":0.0000027213,"c":0.0000027227,"v":363.649445,"t":1717974000}
+{"o":0.0000027227,"h":0.0000027478,"l":0.000002707,"c":0.0000027253,"v":181073.92282,"t":1717977600}
+{"o":0.0000027253,"h":0.0000027322,"l":0.0000027147,"c":0.0000027234,"v":0.0,"t":1717981200}
+{"o":0.0000027234,"h":0.0000027321,"l":0.0000027163,"c":0.0000027286,"v":0.0,"t":1717984800}
+{"o":0.0000027286,"h":0.000002751,"l":0.000002721,"c":0.00000274,"v":43021.163524,"t":1717988400}
+{"o":0.00000274,"h":0.0000027489,"l":0.0000027283,"c":0.000002733,"v":0.0,"t":1717992000}
+{"o":0.000002733,"h":0.0000027494,"l":0.0000027328,"c":0.00000274,"v":0.0,"t":1717995600}
+{"o":0.00000274,"h":0.0000027589,"l":0.0000027367,"c":0.0000027511,"v":0.0,"t":1717999200}
+{"o":0.0000027511,"h":0.0000027818,"l":0.0000027498,"c":0.0000027791,"v":0.0,"t":1718002800}
+{"o":0.0000027791,"h":0.0000027803,"l":0.0000027056,"c":0.0000027137,"v":64268.206163,"t":1718006400}
+{"o":0.0000027137,"h":0.0000027267,"l":0.0000026986,"c":0.0000027008,"v":0.0,"t":1718010000}
+{"o":0.0000027008,"h":0.0000027103,"l":0.0000026991,"c":0.0000027055,"v":0.0,"t":1718013600}
+{"o":0.0000027055,"h":0.0000027166,"l":0.0000027033,"c":0.000002712,"v":0.0,"t":1718017200}
+{"o":0.000002712,"h":0.0000027301,"l":0.000002711,"c":0.000002728,"v":0.0,"t":1718020800}
+{"o":0.000002728,"h":0.0000027415,"l":0.0000027159,"c":0.0000027209,"v":0.0,"t":1718024400}
+{"o":0.0000027209,"h":0.0000027342,"l":0.0000027025,"c":0.0000027048,"v":0.0,"t":1718028000}
+{"o":0.0000027048,"h":0.0000027064,"l":0.0000026493,"c":0.0000026621,"v":0.0,"t":1718031600}
+{"o":0.0000026621,"h":0.000002688,"l":0.0000026556,"c":0.0000026688,"v":0.0,"t":1718035200}
+{"o":0.0000026688,"h":0.0000026795,"l":0.0000026572,"c":0.0000026584,"v":0.0,"t":1718038800}
+{"o":0.0000026584,"h":0.0000026832,"l":0.0000026541,"c":0.0000026697,"v":0.0,"t":1718042400}
+{"o":0.0000026697,"h":0.0000027011,"l":0.0000026683,"c":0.0000026962,"v":0.0,"t":1718046000}
+{"o":0.0000026962,"h":0.0000027496,"l":0.0000026909,"c":0.0000027344,"v":29271.542185,"t":1718049600}
+{"o":0.0000027344,"h":0.0000027521,"l":0.0000027096,"c":0.0000027236,"v":700000.0,"t":1718053200}
+{"o":0.0000027236,"h":0.0000027364,"l":0.0000027218,"c":0.0000027269,"v":0.0,"t":1718056800}
+{"o":0.0000027269,"h":0.0000027452,"l":0.0000027253,"c":0.0000027319,"v":0.0,"t":1718060400}
+{"o":0.0000027319,"h":0.0000027423,"l":0.0000027212,"c":0.0000027342,"v":0.0,"t":1718064000}
+{"o":0.0000027342,"h":0.0000027978,"l":0.0000027196,"c":0.0000027791,"v":0.0,"t":1718067600}
+{"o":0.0000027791,"h":0.0000028041,"l":0.0000027515,"c":0.0000027735,"v":0.0,"t":1718071200}
+{"o":0.0000027735,"h":0.0000027931,"l":0.000002767,"c":0.0000027837,"v":0.0,"t":1718074800}
+{"o":0.0000027837,"h":0.0000028466,"l":0.0000027832,"c":0.000002813,"v":0.0,"t":1718078400}
+{"o":0.000002813,"h":0.0000028297,"l":0.0000028104,"c":0.0000028171,"v":0.0,"t":1718082000}
+{"o":0.0000028171,"h":0.0000028485,"l":0.000002808,"c":0.0000028293,"v":0.0,"t":1718085600}
+{"o":0.0000028293,"h":0.000002848,"l":0.0000028178,"c":0.0000028311,"v":0.0,"t":1718089200}
+{"o":0.0000028311,"h":0.0000028399,"l":0.0000028122,"c":0.000002825,"v":0.0,"t":1718092800}
+{"o":0.000002825,"h":0.0000028443,"l":0.0000027144,"c":0.0000027211,"v":7360.777987,"t":1718096400}
+{"o":0.0000027211,"h":0.0000027314,"l":0.0000026977,"c":0.0000027077,"v":0.0,"t":1718100000}
+{"o":0.0000027077,"h":0.000002735,"l":0.000002707,"c":0.0000027321,"v":165494.698469,"t":1718103600}
+{"o":0.0000027321,"h":0.0000027384,"l":0.0000027188,"c":0.0000027318,"v":0.0,"t":1718107200}
+{"o":0.0000027318,"h":0.0000027832,"l":0.0000027213,"c":0.0000027781,"v":0.0,"t":1718110800}
+{"o":0.0000027781,"h":0.0000027893,"l":0.000002694,"c":0.0000027082,"v":383607.633545,"t":1718114400}
+{"o":0.0000027082,"h":0.0000028117,"l":0.0000026995,"c":0.0000027873,"v":0.0,"t":1718118000}
+{"o":0.0000027873,"h":0.0000028025,"l":0.0000027499,"c":0.0000027854,"v":0.0,"t":1718121600}
+{"o":0.0000027854,"h":0.0000028418,"l":0.000002769,"c":0.0000027859,"v":0.0,"t":1718125200}
+{"o":0.0000027859,"h":0.000002794,"l":0.0000027518,"c":0.0000027653,"v":0.0,"t":1718128800}
+{"o":0.0000027653,"h":0.0000027825,"l":0.0000027451,"c":0.0000027566,"v":0.0,"t":1718132400}
+{"o":0.0000027566,"h":0.0000027765,"l":0.0000027544,"c":0.0000027731,"v":0.0,"t":1718136000}
+{"o":0.0000027731,"h":0.0000027741,"l":0.0000027477,"c":0.0000027529,"v":0.0,"t":1718139600}
+{"o":0.0000027529,"h":0.0000027626,"l":0.0000027402,"c":0.0000027504,"v":0.0,"t":1718143200}
+{"o":0.0000027504,"h":0.000002762,"l":0.0000027376,"c":0.0000027549,"v":0.0,"t":1718146800}
+{"o":0.0000027549,"h":0.0000027949,"l":0.0000027488,"c":0.0000027755,"v":0.0,"t":1718150400}
+{"o":0.0000027755,"h":0.0000028501,"l":0.0000027682,"c":0.0000027949,"v":0.0,"t":1718154000}
+{"o":0.0000027949,"h":0.0000028089,"l":0.0000026643,"c":0.0000026922,"v":788789.331214,"t":1718157600}
+{"o":0.0000026922,"h":0.0000027196,"l":0.000002681,"c":0.0000026868,"v":0.0,"t":1718161200}
+{"o":0.0000026868,"h":0.0000026886,"l":0.0000026462,"c":0.000002658,"v":0.0,"t":1718164800}
+{"o":0.000002658,"h":0.0000026798,"l":0.0000026565,"c":0.0000026784,"v":0.0,"t":1718168400}
+{"o":0.0000026784,"h":0.0000027246,"l":0.0000026519,"c":0.0000027116,"v":47880.100299,"t":1718172000}
+{"o":0.0000027116,"h":0.0000027133,"l":0.0000026918,"c":0.0000026949,"v":0.0,"t":1718175600}
+{"o":0.0000026949,"h":0.0000027056,"l":0.0000026846,"c":0.0000027033,"v":0.0,"t":1718179200}
+{"o":0.0000027033,"h":0.0000027128,"l":0.0000026784,"c":0.0000026917,"v":145578.897417,"t":1718182800}
+{"o":0.0000026917,"h":0.0000027162,"l":0.0000026659,"c":0.0000027064,"v":108930.940346,"t":1718186400}
+{"o":0.0000027064,"h":0.0000027253,"l":0.0000027011,"c":0.0000027242,"v":0.0,"t":1718190000}
+{"o":0.0000027242,"h":0.000002726,"l":0.0000025916,"c":0.0000026025,"v":0.0,"t":1718193600}
+{"o":0.0000026025,"h":0.000002741,"l":0.0000025557,"c":0.0000026993,"v":19868.904966,"t":1718197200}
+{"o":0.0000026993,"h":0.0000027097,"l":0.0000026744,"c":0.0000026854,"v":0.0,"t":1718200800}
+{"o":0.0000026854,"h":0.0000027258,"l":0.0000026823,"c":0.0000027072,"v":0.0,"t":1718204400}
+{"o":0.0000027072,"h":0.000002729,"l":0.0000026912,"c":0.0000027103,"v":22140.01443,"t":1718208000}
+{"o":0.0000027103,"h":0.0000027203,"l":0.0000026919,"c":0.000002698,"v":0.0,"t":1718211600}
+{"o":0.000002698,"h":0.000002769,"l":0.0000026965,"c":0.0000027597,"v":0.0,"t":1718215200}
+{"o":0.0000027597,"h":0.0000028521,"l":0.0000027194,"c":0.0000028087,"v":0.0,"t":1718218800}
+{"o":0.0000028087,"h":0.0000028274,"l":0.0000027731,"c":0.0000027784,"v":0.0,"t":1718222400}
+{"o":0.0000027784,"h":0.0000027864,"l":0.0000026615,"c":0.0000026695,"v":2360228.107266,"t":1718226000}
+{"o":0.0000026695,"h":0.0000026775,"l":0.0000026625,"c":0.0000026645,"v":0.0,"t":1718229600}
+{"o":0.0000026645,"h":0.0000026857,"l":0.0000026634,"c":0.0000026704,"v":0.0,"t":1718233200}
+{"o":0.0000026704,"h":0.0000027086,"l":0.0000026704,"c":0.0000026802,"v":0.0,"t":1718236800}
+{"o":0.0000026802,"h":0.0000027128,"l":0.000002667,"c":0.0000027104,"v":0.0,"t":1718240400}
+{"o":0.0000027104,"h":0.0000027565,"l":0.0000026968,"c":0.0000027301,"v":0.0,"t":1718244000}
+{"o":0.0000027301,"h":0.0000027717,"l":0.0000026276,"c":0.0000026534,"v":150945.284677,"t":1718247600}
+{"o":0.0000026534,"h":0.0000026587,"l":0.0000026297,"c":0.0000026432,"v":0.0,"t":1718251200}
+{"o":0.0000026432,"h":0.0000026437,"l":0.0000026336,"c":0.0000026382,"v":0.0,"t":1718254800}
+{"o":0.0000026382,"h":0.0000026799,"l":0.000002635,"c":0.0000026544,"v":0.0,"t":1718258400}
+{"o":0.0000026544,"h":0.000002689,"l":0.0000026408,"c":0.0000026422,"v":0.0,"t":1718262000}
+{"o":0.0000026422,"h":0.0000026517,"l":0.0000026364,"c":0.0000026462,"v":0.0,"t":1718265600}
+{"o":0.0000026462,"h":0.0000026873,"l":0.0000026446,"c":0.0000026603,"v":0.0,"t":1718269200}
+{"o":0.0000026603,"h":0.0000026788,"l":0.0000026423,"c":0.0000026508,"v":0.0,"t":1718272800}
+{"o":0.0000026508,"h":0.0000026943,"l":0.000002621,"c":0.0000026613,"v":153433.173568,"t":1718276400}
+{"o":0.0000026613,"h":0.0000026654,"l":0.0000026183,"c":0.0000026548,"v":0.0,"t":1718280000}
+{"o":0.0000026548,"h":0.0000026677,"l":0.0000026228,"c":0.0000026524,"v":0.0,"t":1718283600}
+{"o":0.0000026524,"h":0.0000027117,"l":0.0000026467,"c":0.0000026695,"v":0.0,"t":1718287200}
+{"o":0.0000026695,"h":0.0000027251,"l":0.0000026664,"c":0.0000027119,"v":0.0,"t":1718290800}
+{"o":0.0000027119,"h":0.0000027319,"l":0.0000026916,"c":0.000002698,"v":0.0,"t":1718294400}
+{"o":0.000002698,"h":0.0000027112,"l":0.0000026784,"c":0.0000026797,"v":0.0,"t":1718298000}
+{"o":0.0000026797,"h":0.0000027054,"l":0.0000026686,"c":0.0000026755,"v":0.0,"t":1718301600}
+{"o":0.0000026755,"h":0.0000027096,"l":0.0000026742,"c":0.0000026951,"v":0.0,"t":1718305200}
+{"o":0.0000026951,"h":0.0000027148,"l":0.0000026857,"c":0.0000027057,"v":0.0,"t":1718308800}
+{"o":0.0000027057,"h":0.0000027588,"l":0.0000026901,"c":0.0000026904,"v":0.0,"t":1718312400}
+{"o":0.0000026904,"h":0.0000027125,"l":0.0000026838,"c":0.0000026876,"v":0.0,"t":1718316000}
+{"o":0.0000026876,"h":0.0000027117,"l":0.0000026876,"c":0.0000027046,"v":0.0,"t":1718319600}
+{"o":0.0000027046,"h":0.0000027214,"l":0.000002687,"c":0.0000027076,"v":0.0,"t":1718323200}
+{"o":0.0000027076,"h":0.0000027497,"l":0.0000026905,"c":0.0000026907,"v":0.0,"t":1718326800}
+{"o":0.0000026907,"h":0.0000027027,"l":0.000002682,"c":0.0000026894,"v":0.0,"t":1718330400}
+{"o":0.0000026894,"h":0.0000027119,"l":0.0000026865,"c":0.0000027009,"v":0.0,"t":1718334000}
+{"o":0.0000027009,"h":0.0000027101,"l":0.0000026896,"c":0.0000027087,"v":0.0,"t":1718337600}
+{"o":0.0000027087,"h":0.0000027138,"l":0.000002672,"c":0.0000026795,"v":0.0,"t":1718341200}
+{"o":0.0000026795,"h":0.0000027096,"l":0.0000026767,"c":0.0000026931,"v":0.0,"t":1718344800}
+{"o":0.0000026931,"h":0.0000027099,"l":0.0000026503,"c":0.0000026604,"v":369895.345134,"t":1718348400}
+{"o":0.0000026604,"h":0.0000026648,"l":0.0000026374,"c":0.0000026459,"v":0.0,"t":1718352000}
+{"o":0.0000026459,"h":0.0000026711,"l":0.0000026458,"c":0.0000026577,"v":0.0,"t":1718355600}
+{"o":0.0000026577,"h":0.0000026687,"l":0.0000026466,"c":0.0000026618,"v":53028.584442,"t":1718359200}
+{"o":0.0000026618,"h":0.0000026761,"l":0.000002654,"c":0.0000026578,"v":0.0,"t":1718362800}
+{"o":0.0000026578,"h":0.0000026625,"l":0.0000026323,"c":0.0000026457,"v":16524.920258,"t":1718366400}
+{"o":0.0000026457,"h":0.0000026557,"l":0.0000026378,"c":0.0000026518,"v":0.0,"t":1718370000}
+{"o":0.0000026518,"h":0.0000027287,"l":0.0000026503,"c":0.0000027049,"v":0.0,"t":1718373600}
+{"o":0.0000027049,"h":0.0000027644,"l":0.0000026903,"c":0.0000027282,"v":0.0,"t":1718377200}
+{"o":0.0000027282,"h":0.0000028489,"l":0.0000027232,"c":0.0000027729,"v":0.0,"t":1718380800}
+{"o":0.0000027729,"h":0.0000028117,"l":0.0000027489,"c":0.0000027698,"v":0.0,"t":1718384400}
+{"o":0.0000027698,"h":0.000002813,"l":0.0000027674,"c":0.0000027741,"v":0.0,"t":1718388000}
+{"o":0.0000027741,"h":0.0000028101,"l":0.0000027521,"c":0.000002767,"v":0.0,"t":1718391600}
+{"o":0.000002767,"h":0.0000027702,"l":0.000000002,"c":0.0000026454,"v":1076671.3464520001,"t":1718395200}
+{"o":0.0000026454,"h":0.0000026525,"l":0.0000025847,"c":0.0000026054,"v":0.0,"t":1718398800}
+{"o":0.0000026054,"h":0.0000026392,"l":0.0000026023,"c":0.000002619,"v":0.0,"t":1718402400}
+{"o":0.000002619,"h":0.0000026382,"l":0.0000026123,"c":0.000002631,"v":1058433.0725180001,"t":1718406000}
+{"o":0.000002631,"h":0.0000026329,"l":0.0000026125,"c":0.0000026215,"v":0.0,"t":1718409600}
+{"o":0.0000026215,"h":0.0000026275,"l":0.0000026046,"c":0.0000026258,"v":0.0,"t":1718413200}
+{"o":0.0000026258,"h":0.0000026322,"l":0.0000026138,"c":0.0000026176,"v":0.0,"t":1718416800}
+{"o":0.0000026176,"h":0.0000026186,"l":0.0000025969,"c":0.0000025978,"v":0.0,"t":1718420400}
+{"o":0.0000025978,"h":0.0000026111,"l":0.0000025928,"c":0.0000026002,"v":0.0,"t":1718424000}
+{"o":0.0000026002,"h":0.0000026015,"l":0.0000025858,"c":0.0000025975,"v":0.0,"t":1718427600}
+{"o":0.0000025975,"h":0.0000026137,"l":0.0000025873,"c":0.0000026097,"v":0.0,"t":1718431200}
+{"o":0.0000026097,"h":0.0000026203,"l":0.0000025988,"c":0.0000026176,"v":0.0,"t":1718434800}
+{"o":0.0000026176,"h":0.0000026234,"l":0.0000026064,"c":0.0000026146,"v":0.0,"t":1718438400}
+{"o":0.0000026146,"h":0.0000026285,"l":0.0000026077,"c":0.0000026225,"v":0.0,"t":1718442000}
+{"o":0.0000026225,"h":0.0000026314,"l":0.0000026117,"c":0.0000026141,"v":0.0,"t":1718445600}
+{"o":0.0000026141,"h":0.0000026175,"l":0.0000026027,"c":0.0000026045,"v":0.0,"t":1718449200}
+{"o":0.0000026045,"h":0.0000026132,"l":0.0000025989,"c":0.0000026016,"v":0.0,"t":1718452800}
+{"o":0.0000026016,"h":0.0000026438,"l":0.0000025964,"c":0.0000026291,"v":42476.07266,"t":1718456400}
+{"o":0.0000026291,"h":0.0000026531,"l":0.0000026273,"c":0.00000265,"v":13005.143627,"t":1718460000}
+{"o":0.00000265,"h":0.0000026522,"l":0.0000026284,"c":0.0000026356,"v":0.0,"t":1718463600}
+{"o":0.0000026356,"h":0.0000026383,"l":0.0000026241,"c":0.0000026354,"v":0.0,"t":1718467200}
+{"o":0.0000026354,"h":0.0000026415,"l":0.000002561,"c":0.0000025623,"v":5855669.2460550005,"t":1718470800}
+{"o":0.0000025623,"h":0.0000025787,"l":0.0000024933,"c":0.0000025057,"v":37369.0,"t":1718474400}
+{"o":0.0000025057,"h":0.0000025179,"l":0.0000024997,"c":0.0000025087,"v":0.0,"t":1718478000}
+{"o":0.0000025087,"h":0.0000025258,"l":0.0000024894,"c":0.0000025042,"v":380284.220068,"t":1718481600}
+{"o":0.0000025042,"h":0.0000025061,"l":0.000002483,"c":0.0000024871,"v":0.0,"t":1718485200}
+{"o":0.0000024871,"h":0.0000024957,"l":0.0000024844,"c":0.0000024854,"v":0.0,"t":1718488800}
+{"o":0.0000024854,"h":0.000002489,"l":0.0000024811,"c":0.0000024841,"v":0.0,"t":1718492400}
+{"o":0.0000024841,"h":0.0000025035,"l":0.0000024817,"c":0.0000025028,"v":352532.977656,"t":1718496000}
+{"o":0.0000025028,"h":0.0000025097,"l":0.0000024946,"c":0.0000025024,"v":0.0,"t":1718499600}
+{"o":0.0000025024,"h":0.0000025105,"l":0.0000025022,"c":0.000002509,"v":0.0,"t":1718503200}
+{"o":0.000002509,"h":0.0000025163,"l":0.0000025044,"c":0.0000025147,"v":0.0,"t":1718506800}
+{"o":0.0000025147,"h":0.0000025295,"l":0.000002513,"c":0.0000025291,"v":0.0,"t":1718510400}
+{"o":0.0000025291,"h":0.0000025303,"l":0.0000025061,"c":0.0000025071,"v":0.0,"t":1718514000}
+{"o":0.0000025071,"h":0.0000025127,"l":0.0000024978,"c":0.0000025007,"v":0.0,"t":1718517600}
+{"o":0.0000025007,"h":0.0000025068,"l":0.0000023984,"c":0.0000024108,"v":8884108.9976720009,"t":1718521200}
+{"o":0.0000024108,"h":0.0000024195,"l":0.0000024056,"c":0.0000024172,"v":0.0,"t":1718524800}
+{"o":0.0000024172,"h":0.0000024219,"l":0.000002407,"c":0.0000024071,"v":0.0,"t":1718528400}
+{"o":0.0000024071,"h":0.0000024127,"l":0.0000023911,"c":0.0000023959,"v":0.0,"t":1718532000}
+{"o":0.0000023959,"h":0.0000024043,"l":0.0000023937,"c":0.000002403,"v":0.0,"t":1718535600}
+{"o":0.000002403,"h":0.0000024067,"l":0.0000023324,"c":0.0000023383,"v":342625.79768,"t":1718539200}
+{"o":0.0000023383,"h":0.0000023393,"l":0.0000023236,"c":0.0000023255,"v":0.0,"t":1718542800}
+{"o":0.0000023255,"h":0.00000233,"l":0.0000023098,"c":0.0000023184,"v":0.0,"t":1718546400}
+{"o":0.0000023184,"h":0.0000023192,"l":0.0000022805,"c":0.0000022835,"v":0.0,"t":1718550000}
+{"o":0.0000022835,"h":0.000002351,"l":0.0000022113,"c":0.0000022262,"v":6571477.8810360003,"t":1718553600}
+{"o":0.0000022262,"h":0.0000022343,"l":0.000002216,"c":0.0000022312,"v":0.0,"t":1718557200}
+{"o":0.0000022312,"h":0.0000022375,"l":0.0000022021,"c":0.0000022044,"v":402414.019704,"t":1718560800}
+{"o":0.0000022044,"h":0.0000022068,"l":0.0000021955,"c":0.0000021999,"v":0.0,"t":1718564400}
+{"o":0.0000021999,"h":0.0000022047,"l":0.0000021909,"c":0.0000021963,"v":0.0,"t":1718568000}
+{"o":0.0000021963,"h":0.0000022001,"l":0.0000021879,"c":0.0000021918,"v":0.0,"t":1718571600}
+{"o":0.0000021918,"h":0.0000021926,"l":0.0000021646,"c":0.0000021747,"v":0.0,"t":1718575200}
+{"o":0.0000021747,"h":0.0000021777,"l":0.0000021615,"c":0.0000021619,"v":0.0,"t":1718578800}
+{"o":0.0000021619,"h":0.0000021751,"l":0.0000021551,"c":0.0000021735,"v":0.0,"t":1718582400}
+{"o":0.0000021735,"h":0.0000022017,"l":0.0000021714,"c":0.0000021959,"v":0.0,"t":1718586000}
+{"o":0.0000021959,"h":0.000002214,"l":0.0000021943,"c":0.0000022012,"v":0.0,"t":1718589600}
+{"o":0.0000022012,"h":0.0000022229,"l":0.0000022007,"c":0.0000022208,"v":0.0,"t":1718593200}
+{"o":0.0000022208,"h":0.0000022325,"l":0.0000022023,"c":0.0000022031,"v":0.0,"t":1718596800}
+{"o":0.0000022031,"h":0.000002218,"l":0.0000021924,"c":0.0000022113,"v":0.0,"t":1718600400}
+{"o":0.0000022113,"h":0.0000022379,"l":0.0000022098,"c":0.0000022339,"v":0.0,"t":1718604000}
+{"o":0.0000022339,"h":0.0000022436,"l":0.0000022168,"c":0.0000022313,"v":0.0,"t":1718607600}
+{"o":0.0000022313,"h":0.0000022524,"l":0.0000021841,"c":0.0000022051,"v":68864.481067,"t":1718611200}
+{"o":0.0000022051,"h":0.0000022323,"l":0.0000021531,"c":0.0000021884,"v":4970000.0,"t":1718614800}
+{"o":0.0000021884,"h":0.0000022306,"l":0.0000020841,"c":0.0000021042,"v":1420000.0,"t":1718618400}
+{"o":0.0000021042,"h":0.0000021069,"l":0.0000020797,"c":0.0000020933,"v":0.0,"t":1718622000}
+{"o":0.0000020933,"h":0.0000021246,"l":0.0000020904,"c":0.0000021052,"v":0.0,"t":1718625600}
+{"o":0.0000021052,"h":0.0000021248,"l":0.0000020941,"c":0.0000021166,"v":0.0,"t":1718629200}
+{"o":0.0000021166,"h":0.0000021183,"l":0.0000020838,"c":0.0000021013,"v":0.0,"t":1718632800}
+{"o":0.0000021013,"h":0.0000021611,"l":0.0000020935,"c":0.0000021347,"v":0.0,"t":1718636400}
+{"o":0.0000021347,"h":0.0000021638,"l":0.0000020942,"c":0.0000021035,"v":0.0,"t":1718640000}
+{"o":0.0000021035,"h":0.0000021038,"l":0.0000020786,"c":0.0000020838,"v":0.0,"t":1718643600}
+{"o":0.0000020838,"h":0.0000020849,"l":0.0000020537,"c":0.0000020594,"v":0.0,"t":1718647200}
+{"o":0.0000020594,"h":0.000002089,"l":0.0000020585,"c":0.000002086,"v":0.0,"t":1718650800}
+{"o":0.000002086,"h":0.0000021197,"l":0.0000020843,"c":0.0000021082,"v":0.0,"t":1718654400}
+{"o":0.0000021082,"h":0.0000021295,"l":0.0000020958,"c":0.0000021057,"v":0.0,"t":1718658000}
+{"o":0.0000021057,"h":0.0000021124,"l":0.0000020932,"c":0.0000020955,"v":0.0,"t":1718661600}
+{"o":0.0000020955,"h":0.0000021093,"l":0.0000020898,"c":0.0000021027,"v":0.0,"t":1718665200}
+{"o":0.0000021027,"h":0.0000021512,"l":0.0000020956,"c":0.0000021298,"v":0.0,"t":1718668800}
+{"o":0.0000021298,"h":0.0000023447,"l":0.0000021224,"c":0.0000022714,"v":0.0,"t":1718672400}
+{"o":0.0000022714,"h":0.0000023032,"l":0.0000022182,"c":0.0000022346,"v":0.0,"t":1718676000}
+{"o":0.0000022346,"h":0.0000022512,"l":0.0000022163,"c":0.0000022196,"v":0.0,"t":1718679600}
+{"o":0.0000022196,"h":0.0000022349,"l":0.0000021942,"c":0.0000022029,"v":0.0,"t":1718683200}
+{"o":0.0000022029,"h":0.0000022092,"l":0.0000009165,"c":0.0000009454,"v":148348915.5250850022,"t":1718686800}
+{"o":0.0000009454,"h":0.0000009525,"l":0.0000009404,"c":0.0000009479,"v":1237986.2223350001,"t":1718690400}
+{"o":0.0000009479,"h":0.0000009486,"l":0.0000008761,"c":0.0000008781,"v":26819430.6230770014,"t":1718694000}
+{"o":0.0000008781,"h":0.0000008796,"l":0.0000008645,"c":0.0000008664,"v":0.0,"t":1718697600}
+{"o":0.0000008664,"h":0.0000008752,"l":0.0000006637,"c":0.0000006707,"v":69385584.1321699917,"t":1718701200}
+{"o":0.0000006707,"h":0.0000006732,"l":0.0000006097,"c":0.0000006131,"v":16976504.9180659987,"t":1718704800}
+{"o":0.0000006131,"h":0.0000006224,"l":0.0000006117,"c":0.0000006155,"v":0.0,"t":1718708400}
+{"o":0.0000006155,"h":0.000000624,"l":0.0000006076,"c":0.0000006148,"v":477959.412592,"t":1718712000}
+{"o":0.0000006148,"h":0.0000006295,"l":0.0000005866,"c":0.0000005956,"v":8397665.4359140005,"t":1718715600}
+{"o":0.0000005956,"h":0.000000602,"l":0.0000005803,"c":0.0000005918,"v":0.0,"t":1718719200}
+{"o":0.0000005918,"h":0.0000005967,"l":0.0000005841,"c":0.0000005881,"v":0.0,"t":1718722800}
+{"o":0.0000005881,"h":0.0000006005,"l":0.0000005875,"c":0.0000005936,"v":0.0,"t":1718726400}
+{"o":0.0000005936,"h":0.000000607,"l":0.0000005861,"c":0.0000005973,"v":65783.459855,"t":1718730000}
+{"o":0.0000005973,"h":0.0000006019,"l":0.0000005897,"c":0.0000005986,"v":1843.359896,"t":1718733600}
+{"o":0.0000005986,"h":0.0000006079,"l":0.0000005779,"c":0.0000005825,"v":5612150.8597250003,"t":1718737200}
+{"o":0.0000005825,"h":0.0000005878,"l":0.0000005651,"c":0.0000005665,"v":0.0,"t":1718740800}
+{"o":0.0000005665,"h":0.0000006316,"l":0.0000005587,"c":0.0000005879,"v":31936887.1413760036,"t":1718744400}
+{"o":0.0000005879,"h":0.0000005942,"l":0.0000005875,"c":0.0000005887,"v":0.0,"t":1718748000}
+{"o":0.0000005887,"h":0.0000005933,"l":0.0000005883,"c":0.0000005895,"v":0.0,"t":1718751600}
+{"o":0.0000005895,"h":0.0000005952,"l":0.0000005857,"c":0.000000587,"v":0.0,"t":1718755200}
+{"o":0.000000587,"h":0.0000005907,"l":0.0000005759,"c":0.0000005871,"v":0.0,"t":1718758800}
+{"o":0.0000005871,"h":0.0000005897,"l":0.0000005774,"c":0.0000005847,"v":9531.007778,"t":1718762400}
+{"o":0.0000005847,"h":0.0000005853,"l":0.0000005743,"c":0.0000005801,"v":0.0,"t":1718766000}
+{"o":0.0000005801,"h":0.0000005815,"l":0.0000005756,"c":0.000000578,"v":0.0,"t":1718769600}
+{"o":0.000000578,"h":0.0000005834,"l":0.0000005762,"c":0.0000005808,"v":0.0,"t":1718773200}
+{"o":0.0000005808,"h":0.0000005958,"l":0.0000005732,"c":0.0000005878,"v":848892.986227,"t":1718776800}
+{"o":0.0000005878,"h":0.0000005953,"l":0.0000005835,"c":0.0000005914,"v":1132972.980804,"t":1718780400}
+{"o":0.0000005914,"h":0.0000005978,"l":0.0000005903,"c":0.0000005968,"v":0.0,"t":1718784000}
+{"o":0.0000005968,"h":0.000000601,"l":0.000000591,"c":0.0000005943,"v":607157.050196,"t":1718787600}
+{"o":0.0000005943,"h":0.0000005973,"l":0.0000005905,"c":0.0000005908,"v":0.0,"t":1718791200}
+{"o":0.0000005908,"h":0.0000006012,"l":0.0000005898,"c":0.0000005968,"v":0.0,"t":1718794800}
+{"o":0.0000005968,"h":0.0000005996,"l":0.0000004867,"c":0.0000004883,"v":50575558.8369800001,"t":1718798400}
+{"o":0.0000004883,"h":0.0000004923,"l":0.0000004873,"c":0.0000004923,"v":2244.838745,"t":1718802000}
+{"o":0.0000004923,"h":0.0000004994,"l":0.0000004919,"c":0.0000004961,"v":0.0,"t":1718805600}
+{"o":0.0000004961,"h":0.0000004972,"l":0.000000478,"c":0.0000004789,"v":6879481.2407220006,"t":1718809200}
+{"o":0.0000004789,"h":0.0000004821,"l":0.0000004765,"c":0.0000004788,"v":0.0,"t":1718812800}
+{"o":0.0000004788,"h":0.0000004796,"l":0.0000004708,"c":0.0000004756,"v":0.0,"t":1718816400}
+{"o":0.0000004756,"h":0.0000004846,"l":0.000000473,"c":0.0000004803,"v":2068070.521012,"t":1718820000}
+{"o":0.0000004803,"h":0.0000004876,"l":0.0000004759,"c":0.0000004794,"v":1027891.438432,"t":1718823600}
+{"o":0.0000004794,"h":0.0000004862,"l":0.0000004784,"c":0.0000004842,"v":0.0,"t":1718827200}
+{"o":0.0000004842,"h":0.0000004867,"l":0.0000004817,"c":0.0000004828,"v":0.0,"t":1718830800}
+{"o":0.0000004828,"h":0.0000004869,"l":0.0000004816,"c":0.0000004864,"v":0.0,"t":1718834400}
+{"o":0.0000004864,"h":0.0000004871,"l":0.0000004825,"c":0.0000004834,"v":0.0,"t":1718838000}
+{"o":0.0000004834,"h":0.0000004864,"l":0.0000004814,"c":0.0000004844,"v":0.0,"t":1718841600}
+{"o":0.0000004844,"h":0.000000487,"l":0.0000004773,"c":0.000000485,"v":0.0,"t":1718845200}
+{"o":0.000000485,"h":0.0000004898,"l":0.0000004845,"c":0.0000004874,"v":0.0,"t":1718848800}
+{"o":0.0000004874,"h":0.0000004943,"l":0.0000004871,"c":0.0000004926,"v":0.0,"t":1718852400}
+{"o":0.0000004926,"h":0.0000004947,"l":0.0000004856,"c":0.0000004881,"v":0.0,"t":1718856000}
+{"o":0.0000004881,"h":0.0000004881,"l":0.0000004806,"c":0.000000482,"v":0.0,"t":1718859600}
+{"o":0.000000482,"h":0.0000004843,"l":0.0000004783,"c":0.0000004833,"v":0.0,"t":1718863200}
+{"o":0.0000004833,"h":0.0000004841,"l":0.0000004726,"c":0.0000004778,"v":2019992.6519319999,"t":1718866800}
+{"o":0.0000004778,"h":0.00000048,"l":0.0000004756,"c":0.0000004756,"v":0.0,"t":1718870400}
+{"o":0.0000004756,"h":0.0000004775,"l":0.0000004744,"c":0.0000004766,"v":0.0,"t":1718874000}
+{"o":0.0000004766,"h":0.0000004843,"l":0.0000004695,"c":0.0000004758,"v":1028069.794719,"t":1718877600}
+{"o":0.0000004758,"h":0.0000004781,"l":0.0000004687,"c":0.0000004756,"v":0.0,"t":1718881200}
+{"o":0.0000004756,"h":0.0000004798,"l":0.0000004703,"c":0.0000004767,"v":1876962.780946,"t":1718884800}
+{"o":0.0000004767,"h":0.000000489,"l":0.0000004743,"c":0.0000004883,"v":0.0,"t":1718888400}
+{"o":0.0000004883,"h":0.0000004969,"l":0.0000004878,"c":0.0000004901,"v":0.0,"t":1718892000}
+{"o":0.0000004901,"h":0.0000004952,"l":0.0000004888,"c":0.0000004946,"v":0.0,"t":1718895600}
+{"o":0.0000004946,"h":0.0000004997,"l":0.000000492,"c":0.0000004947,"v":0.0,"t":1718899200}
+{"o":0.0000004947,"h":0.0000004965,"l":0.0000004885,"c":0.0000004895,"v":0.0,"t":1718902800}
+{"o":0.0000004895,"h":0.0000004912,"l":0.0000004852,"c":0.0000004909,"v":0.0,"t":1718906400}
+{"o":0.0000004909,"h":0.0000004939,"l":0.0000004764,"c":0.0000004778,"v":2299.588248,"t":1718910000}
+{"o":0.0000004778,"h":0.0000004799,"l":0.0000004764,"c":0.0000004776,"v":0.0,"t":1718913600}
+{"o":0.0000004776,"h":0.0000004798,"l":0.0000004751,"c":0.0000004795,"v":0.0,"t":1718917200}
+{"o":0.0000004795,"h":0.00000048,"l":0.0000004768,"c":0.0000004788,"v":0.0,"t":1718920800}
+{"o":0.0000004788,"h":0.0000004807,"l":0.0000004775,"c":0.0000004803,"v":0.0,"t":1718924400}
+{"o":0.0000004803,"h":0.0000004849,"l":0.0000004782,"c":0.000000482,"v":0.0,"t":1718928000}
+{"o":0.000000482,"h":0.0000004837,"l":0.0000004767,"c":0.0000004775,"v":0.0,"t":1718931600}
+{"o":0.0000004775,"h":0.0000004824,"l":0.0000004755,"c":0.0000004819,"v":0.0,"t":1718935200}
+{"o":0.0000004819,"h":0.0000004866,"l":0.0000004816,"c":0.0000004833,"v":0.0,"t":1718938800}
+{"o":0.0000004833,"h":0.0000004862,"l":0.000000481,"c":0.0000004817,"v":0.0,"t":1718942400}
+{"o":0.0000004817,"h":0.0000004851,"l":0.0000004813,"c":0.000000482,"v":0.0,"t":1718946000}
+{"o":0.000000482,"h":0.0000004855,"l":0.0000004812,"c":0.0000004838,"v":0.0,"t":1718949600}
+{"o":0.0000004838,"h":0.0000004906,"l":0.0000004818,"c":0.0000004878,"v":0.0,"t":1718953200}
+{"o":0.0000004878,"h":0.0000004949,"l":0.0000004861,"c":0.0000004928,"v":0.0,"t":1718956800}
+{"o":0.0000004928,"h":0.0000004936,"l":0.0000004832,"c":0.0000004845,"v":0.0,"t":1718960400}
+{"o":0.0000004845,"h":0.0000004869,"l":0.0000004829,"c":0.0000004856,"v":0.0,"t":1718964000}
+{"o":0.0000004856,"h":0.0000004872,"l":0.0000004722,"c":0.0000004745,"v":3185648.5728850001,"t":1718967600}
+{"o":0.0000004745,"h":0.00000048,"l":0.0000004728,"c":0.0000004776,"v":0.0,"t":1718971200}
+{"o":0.0000004776,"h":0.0000004875,"l":0.0000004775,"c":0.0000004816,"v":0.0,"t":1718974800}
+{"o":0.0000004816,"h":0.0000004838,"l":0.0000002299,"c":0.0000002345,"v":259353687.4376250207,"t":1718978400}
+{"o":0.0000002345,"h":0.0000002401,"l":0.0000002308,"c":0.000000235,"v":4689054.9720350001,"t":1718982000}
+{"o":0.000000235,"h":0.0000002368,"l":0.0000002286,"c":0.0000002301,"v":8669418.3720130008,"t":1718985600}
+{"o":0.0000002301,"h":0.0000002334,"l":0.0000002298,"c":0.0000002332,"v":0.0,"t":1718989200}
+{"o":0.0000002332,"h":0.0000002342,"l":0.0000002274,"c":0.0000002275,"v":0.0,"t":1718992800}
+{"o":0.0000002275,"h":0.000000229,"l":0.0000002249,"c":0.000000227,"v":0.0,"t":1718996400}
+{"o":0.000000227,"h":0.0000002306,"l":0.0000002234,"c":0.0000002292,"v":2182500.9307840001,"t":1719000000}
+{"o":0.0000002292,"h":0.0000002318,"l":0.0000002274,"c":0.0000002285,"v":0.0,"t":1719003600}
+{"o":0.0000002285,"h":0.0000002296,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1719007200}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002258,"c":0.0000002271,"v":0.0,"t":1719010800}
+{"o":0.0000002271,"h":0.0000002297,"l":0.0000002269,"c":0.0000002288,"v":0.0,"t":1719014400}
+{"o":0.0000002288,"h":0.0000002295,"l":0.0000002278,"c":0.0000002286,"v":0.0,"t":1719018000}
+{"o":0.0000002286,"h":0.0000002288,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1719021600}
+{"o":0.0000002265,"h":0.0000002277,"l":0.0000002259,"c":0.0000002262,"v":0.0,"t":1719025200}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000002258,"c":0.0000002261,"v":0.0,"t":1719028800}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1719032400}
+{"o":0.0000002248,"h":0.0000002305,"l":0.0000002228,"c":0.0000002304,"v":9576.819155,"t":1719036000}
+{"o":0.0000002304,"h":0.0000002317,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1719039600}
+{"o":0.0000002312,"h":0.000000233,"l":0.000000231,"c":0.0000002327,"v":0.0,"t":1719043200}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1719046800}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002315,"c":0.0000002322,"v":0.0,"t":1719050400}
+{"o":0.0000002322,"h":0.000000233,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1719054000}
+{"o":0.0000002318,"h":0.0000002323,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1719057600}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002319,"c":0.0000002326,"v":0.0,"t":1719061200}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002284,"c":0.0000002288,"v":1291080.3779740001,"t":1719064800}
+{"o":0.0000002288,"h":0.0000002303,"l":0.0000002285,"c":0.0000002299,"v":4788.304634,"t":1719068400}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002291,"c":0.0000002291,"v":0.0,"t":1719072000}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1719075600}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1719079200}
+{"o":0.00000023,"h":0.0000002303,"l":0.0000002294,"c":0.0000002294,"v":0.0,"t":1719082800}
+{"o":0.0000002294,"h":0.0000002335,"l":0.0000002293,"c":0.0000002331,"v":6551759.4454629999,"t":1719086400}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002326,"c":0.0000002326,"v":0.0,"t":1719090000}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1719093600}
+{"o":0.0000002331,"h":0.0000002351,"l":0.0000002305,"c":0.0000002316,"v":2000000.0,"t":1719097200}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1719100800}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1719104400}
+{"o":0.0000002295,"h":0.0000002306,"l":0.0000002292,"c":0.0000002298,"v":0.0,"t":1719108000}
+{"o":0.0000002298,"h":0.0000002304,"l":0.000000229,"c":0.0000002298,"v":0.0,"t":1719111600}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1719115200}
+{"o":0.0000002301,"h":0.0000002307,"l":0.0000002295,"c":0.0000002303,"v":0.0,"t":1719118800}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002299,"c":0.0000002304,"v":0.0,"t":1719122400}
+{"o":0.0000002304,"h":0.0000002307,"l":0.0000002297,"c":0.0000002299,"v":3735532.0,"t":1719126000}
+{"o":0.0000002299,"h":0.0000002306,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1719129600}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1719133200}
+{"o":0.0000002302,"h":0.0000002317,"l":0.00000023,"c":0.0000002315,"v":0.0,"t":1719136800}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002308,"c":0.0000002312,"v":0.0,"t":1719140400}
+{"o":0.0000002312,"h":0.0000002317,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1719144000}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1719147600}
+{"o":0.000000232,"h":0.0000002346,"l":0.0000002319,"c":0.0000002344,"v":0.0,"t":1719151200}
+{"o":0.0000002344,"h":0.0000002359,"l":0.0000002336,"c":0.0000002356,"v":0.0,"t":1719154800}
+{"o":0.0000002356,"h":0.0000002382,"l":0.0000002346,"c":0.0000002371,"v":0.0,"t":1719158400}
+{"o":0.0000002371,"h":0.0000002375,"l":0.0000002355,"c":0.0000002363,"v":0.0,"t":1719162000}
+{"o":0.0000002363,"h":0.0000002364,"l":0.0000002349,"c":0.0000002353,"v":0.0,"t":1719165600}
+{"o":0.0000002353,"h":0.000000236,"l":0.0000002292,"c":0.000000231,"v":130298.088815,"t":1719169200}
+{"o":0.000000231,"h":0.0000002351,"l":0.0000002309,"c":0.0000002327,"v":0.0,"t":1719172800}
+{"o":0.0000002327,"h":0.0000002345,"l":0.0000002267,"c":0.0000002273,"v":816227.245241,"t":1719176400}
+{"o":0.0000002273,"h":0.0000002308,"l":0.0000002273,"c":0.0000002298,"v":0.0,"t":1719180000}
+{"o":0.0000002298,"h":0.0000002317,"l":0.0000002293,"c":0.0000002307,"v":0.0,"t":1719183600}
+{"o":0.0000002307,"h":0.0000002316,"l":0.0000002286,"c":0.00000023,"v":0.0,"t":1719187200}
+{"o":0.00000023,"h":0.0000002348,"l":0.0000002297,"c":0.0000002324,"v":0.0,"t":1719190800}
+{"o":0.0000002324,"h":0.0000002354,"l":0.0000002316,"c":0.0000002342,"v":0.0,"t":1719194400}
+{"o":0.0000002342,"h":0.0000002355,"l":0.0000002326,"c":0.0000002351,"v":0.0,"t":1719198000}
+{"o":0.0000002351,"h":0.0000002368,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1719201600}
+{"o":0.0000002354,"h":0.0000002409,"l":0.0000002349,"c":0.0000002395,"v":0.0,"t":1719205200}
+{"o":0.0000002395,"h":0.0000002396,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1719208800}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002358,"c":0.000000237,"v":0.0,"t":1719212400}
+{"o":0.000000237,"h":0.0000002382,"l":0.0000002343,"c":0.0000002357,"v":0.0,"t":1719216000}
+{"o":0.0000002357,"h":0.0000002436,"l":0.0000002344,"c":0.0000002353,"v":0.0,"t":1719219600}
+{"o":0.0000002353,"h":0.0000002356,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1719223200}
+{"o":0.0000002339,"h":0.0000002357,"l":0.0000002327,"c":0.0000002334,"v":0.0,"t":1719226800}
+{"o":0.0000002334,"h":0.0000002341,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1719230400}
+{"o":0.0000002314,"h":0.000000235,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1719234000}
+{"o":0.0000002299,"h":0.0000002324,"l":0.0000002284,"c":0.0000002309,"v":0.0,"t":1719237600}
+{"o":0.0000002309,"h":0.000000239,"l":0.0000002299,"c":0.0000002349,"v":0.0,"t":1719241200}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002327,"c":0.0000002343,"v":0.0,"t":1719244800}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002293,"c":0.0000002315,"v":0.0,"t":1719248400}
+{"o":0.0000002315,"h":0.0000002345,"l":0.0000002278,"c":0.0000002278,"v":0.0,"t":1719252000}
+{"o":0.0000002278,"h":0.000000234,"l":0.0000002277,"c":0.0000002329,"v":0.0,"t":1719255600}
+{"o":0.0000002329,"h":0.0000002368,"l":0.00000023,"c":0.0000002314,"v":0.0,"t":1719259200}
+{"o":0.0000002314,"h":0.0000002318,"l":0.0000002259,"c":0.0000002266,"v":0.0,"t":1719262800}
+{"o":0.0000002266,"h":0.0000002279,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1719266400}
+{"o":0.0000002278,"h":0.0000002278,"l":0.0000002237,"c":0.0000002242,"v":0.0,"t":1719270000}
+{"o":0.0000002242,"h":0.0000002251,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1719273600}
+{"o":0.0000002241,"h":0.0000002261,"l":0.0000002238,"c":0.0000002244,"v":0.0,"t":1719277200}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1719280800}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1719284400}
+{"o":0.0000002184,"h":0.0000002318,"l":0.0000002174,"c":0.0000002297,"v":64047.313148,"t":1719288000}
+{"o":0.0000002297,"h":0.0000002312,"l":0.0000002288,"c":0.0000002307,"v":0.0,"t":1719291600}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1719295200}
+{"o":0.0000002302,"h":0.0000002325,"l":0.0000002297,"c":0.0000002324,"v":0.0,"t":1719298800}
+{"o":0.0000002324,"h":0.0000002348,"l":0.0000002313,"c":0.0000002331,"v":0.0,"t":1719302400}
+{"o":0.0000002331,"h":0.0000002337,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1719306000}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002251,"c":0.0000002257,"v":0.0,"t":1719309600}
+{"o":0.0000002257,"h":0.0000002283,"l":0.0000002255,"c":0.0000002273,"v":0.0,"t":1719313200}
+{"o":0.0000002273,"h":0.0000002295,"l":0.0000002267,"c":0.0000002291,"v":0.0,"t":1719316800}
+{"o":0.0000002291,"h":0.0000002295,"l":0.0000002274,"c":0.0000002289,"v":0.0,"t":1719320400}
+{"o":0.0000002289,"h":0.0000002291,"l":0.000000225,"c":0.0000002266,"v":0.0,"t":1719324000}
+{"o":0.0000002266,"h":0.000000228,"l":0.0000002229,"c":0.0000002246,"v":0.0,"t":1719327600}
+{"o":0.0000002246,"h":0.0000002282,"l":0.0000002242,"c":0.0000002277,"v":0.0,"t":1719331200}
+{"o":0.0000002277,"h":0.0000002281,"l":0.0000002256,"c":0.000000228,"v":0.0,"t":1719334800}
+{"o":0.000000228,"h":0.0000002285,"l":0.0000002246,"c":0.000000225,"v":0.0,"t":1719338400}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002245,"c":0.0000002256,"v":0.0,"t":1719342000}
+{"o":0.0000002256,"h":0.0000002268,"l":0.0000002253,"c":0.0000002264,"v":0.0,"t":1719345600}
+{"o":0.0000002264,"h":0.0000002282,"l":0.0000002264,"c":0.000000228,"v":0.0,"t":1719349200}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002267,"c":0.0000002288,"v":0.0,"t":1719352800}
+{"o":0.0000002288,"h":0.0000002305,"l":0.0000002263,"c":0.0000002294,"v":0.0,"t":1719356400}
+{"o":0.0000002294,"h":0.00000023,"l":0.0000002282,"c":0.0000002295,"v":0.0,"t":1719360000}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002246,"c":0.0000002253,"v":0.0,"t":1719363600}
+{"o":0.0000002253,"h":0.000000226,"l":0.0000002231,"c":0.0000002255,"v":0.0,"t":1719367200}
+{"o":0.0000002255,"h":0.0000002272,"l":0.0000002248,"c":0.0000002261,"v":0.0,"t":1719370800}
+{"o":0.0000002261,"h":0.0000002288,"l":0.0000002256,"c":0.0000002287,"v":0.0,"t":1719374400}
+{"o":0.0000002287,"h":0.0000002297,"l":0.0000002276,"c":0.0000002289,"v":0.0,"t":1719378000}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1719381600}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1719385200}
+{"o":0.0000002271,"h":0.00000023,"l":0.0000002266,"c":0.0000002294,"v":0.0,"t":1719388800}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1719392400}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1719396000}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1719399600}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1719403200}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002254,"c":0.0000002258,"v":0.0,"t":1719406800}
+{"o":0.0000002258,"h":0.0000002277,"l":0.0000002245,"c":0.0000002271,"v":0.0,"t":1719410400}
+{"o":0.0000002271,"h":0.0000002302,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1719414000}
+{"o":0.0000002287,"h":0.0000002309,"l":0.0000002278,"c":0.0000002303,"v":0.0,"t":1719417600}
+{"o":0.0000002303,"h":0.0000002412,"l":0.0000002296,"c":0.0000002299,"v":0.0,"t":1719421200}
+{"o":0.0000002299,"h":0.0000002318,"l":0.0000002296,"c":0.0000002308,"v":0.0,"t":1719424800}
+{"o":0.0000002308,"h":0.0000002314,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1719428400}
+{"o":0.0000002274,"h":0.0000002299,"l":0.0000002262,"c":0.0000002285,"v":0.0,"t":1719432000}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002271,"c":0.0000002276,"v":0.0,"t":1719435600}
+{"o":0.0000002276,"h":0.0000002287,"l":0.0000002263,"c":0.000000228,"v":0.0,"t":1719439200}
+{"o":0.000000228,"h":0.0000002297,"l":0.0000002277,"c":0.0000002289,"v":0.0,"t":1719442800}
+{"o":0.0000002289,"h":0.0000002303,"l":0.0000002279,"c":0.000000229,"v":0.0,"t":1719446400}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1719450000}
+{"o":0.0000002295,"h":0.000000231,"l":0.0000002288,"c":0.0000002289,"v":0.0,"t":1719453600}
+{"o":0.0000002289,"h":0.0000002295,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1719457200}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002274,"c":0.0000002287,"v":0.0,"t":1719460800}
+{"o":0.0000002287,"h":0.0000002305,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1719464400}
+{"o":0.0000002301,"h":0.0000002318,"l":0.0000002299,"c":0.0000002306,"v":0.0,"t":1719468000}
+{"o":0.0000002306,"h":0.0000002312,"l":0.00000023,"c":0.0000002305,"v":0.0,"t":1719471600}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002297,"c":0.0000002298,"v":0.0,"t":1719475200}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002264,"c":0.0000002265,"v":0.0,"t":1719478800}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000002247,"c":0.0000002265,"v":0.0,"t":1719482400}
+{"o":0.0000002265,"h":0.0000002265,"l":0.0000002245,"c":0.0000002254,"v":0.0,"t":1719486000}
+{"o":0.0000002254,"h":0.0000002261,"l":0.0000002233,"c":0.0000002245,"v":0.0,"t":1719489600}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002087,"c":0.0000002118,"v":0.0,"t":1719493200}
+{"o":0.0000002118,"h":0.0000002125,"l":0.0000002072,"c":0.0000002118,"v":0.0,"t":1719496800}
+{"o":0.0000002118,"h":0.0000002145,"l":0.0000002108,"c":0.0000002121,"v":0.0,"t":1719500400}
+{"o":0.0000002121,"h":0.0000003509,"l":0.0000002113,"c":0.0000002337,"v":355402311.2250269651,"t":1719504000}
+{"o":0.0000002337,"h":0.0000002349,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1719507600}
+{"o":0.0000002331,"h":0.0000002341,"l":0.0000002312,"c":0.0000002323,"v":0.0,"t":1719511200}
+{"o":0.0000002323,"h":0.0000002341,"l":0.000000229,"c":0.0000002299,"v":1203510.850387,"t":1719514800}
+{"o":0.0000002299,"h":0.0000002308,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1719518400}
+{"o":0.0000002282,"h":0.0000002298,"l":0.0000002258,"c":0.0000002275,"v":0.0,"t":1719522000}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002268,"c":0.0000002272,"v":0.0,"t":1719525600}
+{"o":0.0000002272,"h":0.0000002312,"l":0.0000002268,"c":0.0000002301,"v":9707.395326,"t":1719529200}
+{"o":0.0000002301,"h":0.0000002339,"l":0.0000002297,"c":0.0000002333,"v":0.0,"t":1719532800}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002285,"c":0.0000002311,"v":0.0,"t":1719536400}
+{"o":0.0000002311,"h":0.0000002351,"l":0.0000002305,"c":0.0000002342,"v":0.0,"t":1719540000}
+{"o":0.0000002342,"h":0.000000235,"l":0.0000002331,"c":0.0000002334,"v":0.0,"t":1719543600}
+{"o":0.0000002334,"h":0.0000002366,"l":0.0000002329,"c":0.0000002356,"v":0.0,"t":1719547200}
+{"o":0.0000002356,"h":0.0000002402,"l":0.000000235,"c":0.0000002387,"v":0.0,"t":1719550800}
+{"o":0.0000002387,"h":0.0000002394,"l":0.0000002368,"c":0.0000002371,"v":0.0,"t":1719554400}
+{"o":0.0000002371,"h":0.0000002388,"l":0.0000002278,"c":0.0000002281,"v":2000000.0,"t":1719558000}
+{"o":0.0000002281,"h":0.000000229,"l":0.0000002269,"c":0.0000002279,"v":0.0,"t":1719561600}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1719565200}
+{"o":0.0000002272,"h":0.0000002289,"l":0.0000002268,"c":0.000000228,"v":0.0,"t":1719568800}
+{"o":0.000000228,"h":0.0000002286,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1719572400}
+{"o":0.0000002278,"h":0.0000002298,"l":0.0000002257,"c":0.0000002295,"v":0.0,"t":1719576000}
+{"o":0.0000002295,"h":0.0000002318,"l":0.0000002277,"c":0.0000002309,"v":0.0,"t":1719579600}
+{"o":0.0000002309,"h":0.0000002344,"l":0.0000002301,"c":0.0000002337,"v":0.0,"t":1719583200}
+{"o":0.0000002337,"h":0.0000002353,"l":0.0000002281,"c":0.0000002315,"v":0.0,"t":1719586800}
+{"o":0.0000002315,"h":0.000000235,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1719590400}
+{"o":0.0000002313,"h":0.0000002362,"l":0.0000002313,"c":0.0000002347,"v":0.0,"t":1719594000}
+{"o":0.0000002347,"h":0.0000002354,"l":0.0000002335,"c":0.000000234,"v":0.0,"t":1719597600}
+{"o":0.000000234,"h":0.0000002366,"l":0.0000002335,"c":0.0000002354,"v":0.0,"t":1719601200}
+{"o":0.0000002354,"h":0.0000002373,"l":0.0000002341,"c":0.0000002367,"v":0.0,"t":1719604800}
+{"o":0.0000002367,"h":0.0000002386,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1719608400}
+{"o":0.0000002363,"h":0.0000002372,"l":0.0000002358,"c":0.0000002368,"v":0.0,"t":1719612000}
+{"o":0.0000002368,"h":0.0000002376,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1719615600}
+{"o":0.0000002369,"h":0.000000237,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1719619200}
+{"o":0.0000002352,"h":0.0000002353,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1719622800}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002329,"c":0.0000002334,"v":0.0,"t":1719626400}
+{"o":0.0000002334,"h":0.0000002343,"l":0.0000002332,"c":0.0000002339,"v":0.0,"t":1719630000}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002337,"c":0.0000002345,"v":0.0,"t":1719633600}
+{"o":0.0000002345,"h":0.0000002366,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1719637200}
+{"o":0.0000002358,"h":0.0000002358,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1719640800}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002327,"c":0.0000002335,"v":0.0,"t":1719644400}
+{"o":0.0000002335,"h":0.0000002344,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1719648000}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1719651600}
+{"o":0.0000002322,"h":0.0000002327,"l":0.0000002316,"c":0.0000002324,"v":0.0,"t":1719655200}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1719658800}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002319,"c":0.000000233,"v":0.0,"t":1719662400}
+{"o":0.000000233,"h":0.0000002337,"l":0.0000002327,"c":0.0000002333,"v":0.0,"t":1719666000}
+{"o":0.0000002333,"h":0.0000002343,"l":0.0000002325,"c":0.0000002338,"v":0.0,"t":1719669600}
+{"o":0.0000002338,"h":0.0000002345,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1719673200}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002323,"c":0.0000002332,"v":0.0,"t":1719676800}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1719680400}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002328,"c":0.0000002335,"v":0.0,"t":1719684000}
+{"o":0.0000002335,"h":0.0000002354,"l":0.0000002334,"c":0.000000234,"v":0.0,"t":1719687600}
+{"o":0.000000234,"h":0.0000002356,"l":0.0000002276,"c":0.0000002289,"v":215000.0,"t":1719691200}
+{"o":0.0000002289,"h":0.0000002298,"l":0.0000002286,"c":0.0000002295,"v":0.0,"t":1719694800}
+{"o":0.0000002295,"h":0.0000002311,"l":0.0000002291,"c":0.0000002305,"v":0.0,"t":1719698400}
+{"o":0.0000002305,"h":0.0000002306,"l":0.0000002296,"c":0.0000002302,"v":0.0,"t":1719702000}
+{"o":0.0000002302,"h":0.0000002306,"l":0.0000002288,"c":0.0000002293,"v":0.0,"t":1719705600}
+{"o":0.0000002293,"h":0.000000231,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1719709200}
+{"o":0.0000002304,"h":0.0000002335,"l":0.0000002303,"c":0.0000002324,"v":0.0,"t":1719712800}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002318,"c":0.0000002335,"v":0.0,"t":1719716400}
+{"o":0.0000002335,"h":0.0000002349,"l":0.0000002334,"c":0.0000002346,"v":0.0,"t":1719720000}
+{"o":0.0000002346,"h":0.0000002353,"l":0.0000002342,"c":0.0000002346,"v":0.0,"t":1719723600}
+{"o":0.0000002346,"h":0.0000002349,"l":0.0000002321,"c":0.0000002321,"v":0.0,"t":1719727200}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002288,"c":0.0000002296,"v":0.0,"t":1719730800}
+{"o":0.0000002296,"h":0.0000002302,"l":0.0000002282,"c":0.0000002287,"v":0.0,"t":1719734400}
+{"o":0.0000002287,"h":0.0000002293,"l":0.0000002278,"c":0.000000229,"v":0.0,"t":1719738000}
+{"o":0.000000229,"h":0.0000002301,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1719741600}
+{"o":0.0000002294,"h":0.0000002295,"l":0.0000002282,"c":0.0000002287,"v":0.0,"t":1719745200}
+{"o":0.0000002287,"h":0.0000002296,"l":0.0000002281,"c":0.0000002289,"v":0.0,"t":1719748800}
+{"o":0.0000002289,"h":0.000000229,"l":0.0000002267,"c":0.0000002268,"v":0.0,"t":1719752400}
+{"o":0.0000002268,"h":0.0000002279,"l":0.0000002266,"c":0.0000002272,"v":0.0,"t":1719756000}
+{"o":0.0000002272,"h":0.0000002272,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1719759600}
+{"o":0.0000002246,"h":0.0000002265,"l":0.0000002244,"c":0.0000002254,"v":0.0,"t":1719763200}
+{"o":0.0000002254,"h":0.0000002257,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1719766800}
+{"o":0.0000002241,"h":0.0000002245,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1719770400}
+{"o":0.0000002223,"h":0.0000002233,"l":0.0000002221,"c":0.0000002228,"v":0.0,"t":1719774000}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002213,"c":0.0000002235,"v":0.0,"t":1719777600}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002229,"c":0.0000002234,"v":0.0,"t":1719781200}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1719784800}
+{"o":0.0000002195,"h":0.0000002206,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1719788400}
+{"o":0.0000002202,"h":0.0000002211,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1719792000}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002164,"c":0.0000002178,"v":0.0,"t":1719795600}
+{"o":0.0000002178,"h":0.0000002195,"l":0.0000002169,"c":0.0000002189,"v":0.0,"t":1719799200}
+{"o":0.0000002189,"h":0.000000219,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1719802800}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1719806400}
+{"o":0.0000002188,"h":0.0000002188,"l":0.0000002173,"c":0.0000002179,"v":0.0,"t":1719810000}
+{"o":0.0000002179,"h":0.0000002193,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1719813600}
+{"o":0.000000218,"h":0.0000002187,"l":0.000000217,"c":0.0000002176,"v":0.0,"t":1719817200}
+{"o":0.0000002176,"h":0.0000002197,"l":0.0000002165,"c":0.0000002189,"v":0.0,"t":1719820800}
+{"o":0.0000002189,"h":0.0000002197,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1719824400}
+{"o":0.0000002183,"h":0.00000022,"l":0.0000002182,"c":0.0000002197,"v":0.0,"t":1719828000}
+{"o":0.0000002197,"h":0.0000002212,"l":0.0000002196,"c":0.0000002208,"v":0.0,"t":1719831600}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002188,"c":0.0000002188,"v":0.0,"t":1719835200}
+{"o":0.0000002188,"h":0.0000002205,"l":0.0000002172,"c":0.0000002195,"v":0.0,"t":1719838800}
+{"o":0.0000002195,"h":0.0000002207,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1719842400}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1719846000}
+{"o":0.0000002174,"h":0.000000219,"l":0.0000002162,"c":0.0000002181,"v":0.0,"t":1719849600}
+{"o":0.0000002181,"h":0.0000002194,"l":0.0000002171,"c":0.0000002179,"v":0.0,"t":1719853200}
+{"o":0.0000002179,"h":0.0000002191,"l":0.0000002168,"c":0.0000002184,"v":0.0,"t":1719856800}
+{"o":0.0000002184,"h":0.0000002201,"l":0.0000002182,"c":0.0000002189,"v":0.0,"t":1719860400}
+{"o":0.0000002189,"h":0.0000002192,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1719864000}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1719867600}
+{"o":0.0000002186,"h":0.000000221,"l":0.0000002183,"c":0.0000002198,"v":0.0,"t":1719871200}
+{"o":0.0000002198,"h":0.0000002208,"l":0.0000002193,"c":0.00000022,"v":0.0,"t":1719874800}
+{"o":0.00000022,"h":0.0000002208,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1719878400}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1719882000}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002164,"c":0.0000002165,"v":0.0,"t":1719885600}
+{"o":0.0000002165,"h":0.0000002173,"l":0.000000215,"c":0.0000002163,"v":0.0,"t":1719889200}
+{"o":0.0000002163,"h":0.0000002168,"l":0.0000002153,"c":0.0000002167,"v":0.0,"t":1719892800}
+{"o":0.0000002167,"h":0.0000002169,"l":0.0000002161,"c":0.0000002165,"v":0.0,"t":1719896400}
+{"o":0.0000002165,"h":0.0000002187,"l":0.0000002163,"c":0.0000002184,"v":0.0,"t":1719900000}
+{"o":0.0000002184,"h":0.0000002195,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1719903600}
+{"o":0.0000002189,"h":0.0000002197,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1719907200}
+{"o":0.0000002181,"h":0.0000002185,"l":0.0000002174,"c":0.0000002176,"v":0.0,"t":1719910800}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002168,"c":0.0000002169,"v":0.0,"t":1719914400}
+{"o":0.0000002169,"h":0.0000002174,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1719918000}
+{"o":0.0000002157,"h":0.0000002167,"l":0.000000213,"c":0.0000002143,"v":0.0,"t":1719921600}
+{"o":0.0000002143,"h":0.0000002172,"l":0.0000002126,"c":0.0000002167,"v":0.0,"t":1719925200}
+{"o":0.0000002167,"h":0.0000002192,"l":0.0000002162,"c":0.0000002177,"v":0.0,"t":1719928800}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1719932400}
+{"o":0.0000002174,"h":0.0000002185,"l":0.0000002165,"c":0.0000002167,"v":0.0,"t":1719936000}
+{"o":0.0000002167,"h":0.0000002183,"l":0.0000002152,"c":0.0000002153,"v":0.0,"t":1719939600}
+{"o":0.0000002153,"h":0.0000002338,"l":0.0000002102,"c":0.0000002292,"v":260830.927763,"t":1719943200}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002283,"c":0.0000002295,"v":0.0,"t":1719946800}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002285,"c":0.000000229,"v":0.0,"t":1719950400}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002277,"c":0.0000002281,"v":0.0,"t":1719954000}
+{"o":0.0000002281,"h":0.0000002281,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1719957600}
+{"o":0.0000002267,"h":0.0000002281,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1719961200}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002269,"c":0.0000002284,"v":0.0,"t":1719964800}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002277,"c":0.0000002303,"v":0.0,"t":1719968400}
+{"o":0.0000002303,"h":0.0000002313,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1719972000}
+{"o":0.0000002304,"h":0.0000002347,"l":0.0000002304,"c":0.0000002329,"v":0.0,"t":1719975600}
+{"o":0.0000002329,"h":0.0000002373,"l":0.0000002253,"c":0.000000229,"v":1104604.323417,"t":1719979200}
+{"o":0.000000229,"h":0.0000002292,"l":0.000000227,"c":0.0000002271,"v":0.0,"t":1719982800}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1719986400}
+{"o":0.000000228,"h":0.0000002317,"l":0.0000002278,"c":0.0000002316,"v":0.0,"t":1719990000}
+{"o":0.0000002316,"h":0.0000002342,"l":0.0000002311,"c":0.0000002319,"v":0.0,"t":1719993600}
+{"o":0.0000002319,"h":0.0000002322,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1719997200}
+{"o":0.0000002317,"h":0.0000002386,"l":0.0000002317,"c":0.0000002354,"v":0.0,"t":1720000800}
+{"o":0.0000002354,"h":0.0000002377,"l":0.000000235,"c":0.0000002356,"v":0.0,"t":1720004400}
+{"o":0.0000002356,"h":0.0000002408,"l":0.0000002356,"c":0.0000002397,"v":0.0,"t":1720008000}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002271,"c":0.0000002273,"v":2182500.9307840001,"t":1720011600}
+{"o":0.0000002273,"h":0.0000002312,"l":0.000000227,"c":0.0000002311,"v":0.0,"t":1720015200}
+{"o":0.0000002311,"h":0.0000002323,"l":0.0000002292,"c":0.0000002311,"v":0.0,"t":1720018800}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002288,"c":0.0000002297,"v":0.0,"t":1720022400}
+{"o":0.0000002297,"h":0.0000002317,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1720026000}
+{"o":0.0000002305,"h":0.0000002317,"l":0.0000002297,"c":0.0000002309,"v":0.0,"t":1720029600}
+{"o":0.0000002309,"h":0.000000235,"l":0.0000002308,"c":0.0000002332,"v":0.0,"t":1720033200}
+{"o":0.0000002332,"h":0.0000002341,"l":0.0000002314,"c":0.0000002339,"v":0.0,"t":1720036800}
+{"o":0.0000002339,"h":0.0000002351,"l":0.0000002304,"c":0.000000231,"v":0.0,"t":1720040400}
+{"o":0.000000231,"h":0.0000002328,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1720044000}
+{"o":0.0000002316,"h":0.0000002332,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1720047600}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002293,"c":0.0000002315,"v":0.0,"t":1720051200}
+{"o":0.0000002315,"h":0.000000246,"l":0.0000002312,"c":0.0000002439,"v":0.0,"t":1720054800}
+{"o":0.0000002439,"h":0.0000002463,"l":0.0000002392,"c":0.0000002402,"v":0.0,"t":1720058400}
+{"o":0.0000002402,"h":0.0000002414,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1720062000}
+{"o":0.0000002387,"h":0.0000002403,"l":0.0000002383,"c":0.0000002396,"v":0.0,"t":1720065600}
+{"o":0.0000002396,"h":0.0000002408,"l":0.0000002393,"c":0.0000002406,"v":0.0,"t":1720069200}
+{"o":0.0000002406,"h":0.0000002445,"l":0.0000002405,"c":0.0000002431,"v":0.0,"t":1720072800}
+{"o":0.0000002431,"h":0.0000002443,"l":0.000000242,"c":0.0000002436,"v":0.0,"t":1720076400}
+{"o":0.0000002436,"h":0.0000002464,"l":0.0000002413,"c":0.0000002418,"v":0.0,"t":1720080000}
+{"o":0.0000002418,"h":0.0000002449,"l":0.000000241,"c":0.0000002437,"v":0.0,"t":1720083600}
+{"o":0.0000002437,"h":0.0000002474,"l":0.0000002435,"c":0.0000002437,"v":0.0,"t":1720087200}
+{"o":0.0000002437,"h":0.0000002471,"l":0.0000002432,"c":0.0000002466,"v":0.0,"t":1720090800}
+{"o":0.0000002466,"h":0.0000002475,"l":0.0000002434,"c":0.0000002459,"v":0.0,"t":1720094400}
+{"o":0.0000002459,"h":0.0000002522,"l":0.0000002451,"c":0.0000002457,"v":0.0,"t":1720098000}
+{"o":0.0000002457,"h":0.0000002473,"l":0.0000002419,"c":0.0000002436,"v":0.0,"t":1720101600}
+{"o":0.0000002436,"h":0.0000002449,"l":0.0000002408,"c":0.0000002418,"v":0.0,"t":1720105200}
+{"o":0.0000002418,"h":0.0000002443,"l":0.0000002417,"c":0.000000242,"v":0.0,"t":1720108800}
+{"o":0.000000242,"h":0.0000002429,"l":0.0000002414,"c":0.000000242,"v":0.0,"t":1720112400}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002419,"c":0.0000002441,"v":0.0,"t":1720116000}
+{"o":0.0000002441,"h":0.0000002443,"l":0.0000002407,"c":0.0000002442,"v":0.0,"t":1720119600}
+{"o":0.0000002442,"h":0.0000002454,"l":0.0000002423,"c":0.0000002424,"v":0.0,"t":1720123200}
+{"o":0.0000002424,"h":0.0000002436,"l":0.0000002412,"c":0.0000002425,"v":0.0,"t":1720126800}
+{"o":0.0000002425,"h":0.0000002472,"l":0.0000002418,"c":0.0000002471,"v":0.0,"t":1720130400}
+{"o":0.0000002471,"h":0.0000002571,"l":0.0000002469,"c":0.0000002559,"v":0.0,"t":1720134000}
+{"o":0.0000002559,"h":0.0000002636,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1720137600}
+{"o":0.0000002545,"h":0.0000002606,"l":0.0000002536,"c":0.0000002543,"v":0.0,"t":1720141200}
+{"o":0.0000002543,"h":0.0000002681,"l":0.0000002542,"c":0.0000002635,"v":0.0,"t":1720144800}
+{"o":0.0000002635,"h":0.0000002696,"l":0.0000002629,"c":0.0000002645,"v":0.0,"t":1720148400}
+{"o":0.0000002645,"h":0.0000002697,"l":0.000000258,"c":0.0000002608,"v":0.0,"t":1720152000}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002562,"c":0.000000257,"v":0.0,"t":1720155600}
+{"o":0.000000257,"h":0.0000002627,"l":0.000000257,"c":0.0000002615,"v":0.0,"t":1720159200}
+{"o":0.0000002615,"h":0.0000002633,"l":0.0000002576,"c":0.0000002581,"v":0.0,"t":1720162800}
+{"o":0.0000002581,"h":0.0000002669,"l":0.0000002574,"c":0.0000002663,"v":0.0,"t":1720166400}
+{"o":0.0000002663,"h":0.0000002679,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1720170000}
+{"o":0.0000002593,"h":0.0000002601,"l":0.0000002523,"c":0.0000002545,"v":0.0,"t":1720173600}
+{"o":0.0000002545,"h":0.0000002548,"l":0.0000002501,"c":0.0000002515,"v":0.0,"t":1720177200}
+{"o":0.0000002515,"h":0.0000002542,"l":0.0000002465,"c":0.0000002539,"v":0.0,"t":1720180800}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002451,"c":0.0000002455,"v":0.0,"t":1720184400}
+{"o":0.0000002455,"h":0.0000002498,"l":0.0000002447,"c":0.0000002465,"v":0.0,"t":1720188000}
+{"o":0.0000002465,"h":0.0000002475,"l":0.0000002424,"c":0.0000002425,"v":0.0,"t":1720191600}
+{"o":0.0000002425,"h":0.0000002452,"l":0.0000002399,"c":0.000000243,"v":0.0,"t":1720195200}
+{"o":0.000000243,"h":0.0000002447,"l":0.0000002414,"c":0.0000002424,"v":0.0,"t":1720198800}
+{"o":0.0000002424,"h":0.0000002439,"l":0.0000002406,"c":0.000000241,"v":0.0,"t":1720202400}
+{"o":0.000000241,"h":0.0000002432,"l":0.0000002407,"c":0.0000002423,"v":0.0,"t":1720206000}
+{"o":0.0000002423,"h":0.0000002437,"l":0.0000002413,"c":0.0000002417,"v":0.0,"t":1720209600}
+{"o":0.0000002417,"h":0.0000002432,"l":0.0000002409,"c":0.0000002427,"v":0.0,"t":1720213200}
+{"o":0.0000002427,"h":0.000000244,"l":0.0000002416,"c":0.0000002436,"v":0.0,"t":1720216800}
+{"o":0.0000002436,"h":0.0000002437,"l":0.0000002423,"c":0.0000002434,"v":0.0,"t":1720220400}
+{"o":0.0000002434,"h":0.000000245,"l":0.0000002371,"c":0.0000002422,"v":0.0,"t":1720224000}
+{"o":0.0000002422,"h":0.0000002453,"l":0.0000002417,"c":0.000000245,"v":0.0,"t":1720227600}
+{"o":0.000000245,"h":0.0000002471,"l":0.0000002441,"c":0.0000002448,"v":0.0,"t":1720231200}
+{"o":0.0000002448,"h":0.000000245,"l":0.0000002425,"c":0.0000002433,"v":0.0,"t":1720234800}
+{"o":0.0000002433,"h":0.0000002449,"l":0.0000002425,"c":0.0000002448,"v":0.0,"t":1720238400}
+{"o":0.0000002448,"h":0.0000002448,"l":0.0000002424,"c":0.0000002433,"v":0.0,"t":1720242000}
+{"o":0.0000002433,"h":0.0000002434,"l":0.0000002391,"c":0.0000002406,"v":0.0,"t":1720245600}
+{"o":0.0000002406,"h":0.0000002412,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1720249200}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002255,"c":0.0000002271,"v":1067835.631732,"t":1720252800}
+{"o":0.0000002271,"h":0.0000002277,"l":0.0000002224,"c":0.0000002226,"v":0.0,"t":1720256400}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1720260000}
+{"o":0.0000002228,"h":0.0000002248,"l":0.0000002227,"c":0.0000002244,"v":0.0,"t":1720263600}
+{"o":0.0000002244,"h":0.0000002259,"l":0.0000002237,"c":0.0000002244,"v":0.0,"t":1720267200}
+{"o":0.0000002244,"h":0.0000002253,"l":0.0000002218,"c":0.0000002234,"v":0.0,"t":1720270800}
+{"o":0.0000002234,"h":0.0000002252,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1720274400}
+{"o":0.0000002227,"h":0.0000002235,"l":0.000000219,"c":0.0000002195,"v":0.0,"t":1720278000}
+{"o":0.0000002195,"h":0.0000002211,"l":0.0000002169,"c":0.0000002186,"v":0.0,"t":1720281600}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002177,"c":0.0000002186,"v":0.0,"t":1720285200}
+{"o":0.0000002186,"h":0.0000002196,"l":0.0000002183,"c":0.0000002186,"v":0.0,"t":1720288800}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1720292400}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002166,"c":0.0000002185,"v":0.0,"t":1720296000}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002158,"c":0.0000002177,"v":0.0,"t":1720299600}
+{"o":0.0000002177,"h":0.0000002178,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1720303200}
+{"o":0.0000002164,"h":0.0000002181,"l":0.0000002161,"c":0.0000002177,"v":0.0,"t":1720306800}
+{"o":0.0000002177,"h":0.0000002207,"l":0.0000002172,"c":0.0000002205,"v":0.0,"t":1720310400}
+{"o":0.0000002205,"h":0.0000002221,"l":0.0000002191,"c":0.0000002205,"v":0.0,"t":1720314000}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1720317600}
+{"o":0.0000002184,"h":0.0000002211,"l":0.0000002183,"c":0.0000002191,"v":0.0,"t":1720321200}
+{"o":0.0000002191,"h":0.0000002236,"l":0.0000002191,"c":0.0000002233,"v":0.0,"t":1720324800}
+{"o":0.0000002233,"h":0.0000002248,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1720328400}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002208,"c":0.0000002228,"v":0.0,"t":1720332000}
+{"o":0.0000002228,"h":0.0000002257,"l":0.0000002216,"c":0.0000002238,"v":0.0,"t":1720335600}
+{"o":0.0000002238,"h":0.0000002244,"l":0.0000002229,"c":0.0000002232,"v":0.0,"t":1720339200}
+{"o":0.0000002232,"h":0.0000002237,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1720342800}
+{"o":0.0000002225,"h":0.0000002237,"l":0.0000002214,"c":0.000000223,"v":0.0,"t":1720346400}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002222,"c":0.0000002225,"v":0.0,"t":1720350000}
+{"o":0.0000002225,"h":0.0000002245,"l":0.0000002212,"c":0.0000002229,"v":0.0,"t":1720353600}
+{"o":0.0000002229,"h":0.0000002282,"l":0.0000002229,"c":0.0000002276,"v":0.0,"t":1720357200}
+{"o":0.0000002276,"h":0.0000002297,"l":0.0000002268,"c":0.0000002273,"v":0.0,"t":1720360800}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002255,"c":0.0000002272,"v":0.0,"t":1720364400}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002246,"c":0.0000002252,"v":0.0,"t":1720368000}
+{"o":0.0000002252,"h":0.000000227,"l":0.0000002242,"c":0.0000002245,"v":0.0,"t":1720371600}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002231,"c":0.0000002258,"v":0.0,"t":1720375200}
+{"o":0.0000002258,"h":0.0000002271,"l":0.000000225,"c":0.0000002267,"v":0.0,"t":1720378800}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002259,"c":0.0000002276,"v":0.0,"t":1720382400}
+{"o":0.0000002276,"h":0.000000234,"l":0.0000002275,"c":0.0000002319,"v":0.0,"t":1720386000}
+{"o":0.0000002319,"h":0.0000002351,"l":0.0000002305,"c":0.0000002341,"v":0.0,"t":1720389600}
+{"o":0.0000002341,"h":0.0000002387,"l":0.000000233,"c":0.0000002366,"v":0.0,"t":1720393200}
+{"o":0.0000002366,"h":0.0000002419,"l":0.0000002342,"c":0.0000002412,"v":0.0,"t":1720396800}
+{"o":0.0000002412,"h":0.0000002489,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1720400400}
+{"o":0.0000002402,"h":0.0000002422,"l":0.0000002355,"c":0.0000002378,"v":0.0,"t":1720404000}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002358,"c":0.0000002382,"v":0.0,"t":1720407600}
+{"o":0.0000002382,"h":0.0000002397,"l":0.0000002333,"c":0.000000234,"v":0.0,"t":1720411200}
+{"o":0.000000234,"h":0.0000002361,"l":0.0000002325,"c":0.0000002344,"v":0.0,"t":1720414800}
+{"o":0.0000002344,"h":0.0000002358,"l":0.0000002328,"c":0.0000002348,"v":0.0,"t":1720418400}
+{"o":0.0000002348,"h":0.0000002366,"l":0.0000002343,"c":0.0000002348,"v":0.0,"t":1720422000}
+{"o":0.0000002348,"h":0.0000002353,"l":0.0000002215,"c":0.0000002216,"v":0.0,"t":1720425600}
+{"o":0.0000002216,"h":0.0000002241,"l":0.0000002198,"c":0.000000223,"v":0.0,"t":1720429200}
+{"o":0.000000223,"h":0.0000002259,"l":0.000000221,"c":0.000000225,"v":0.0,"t":1720432800}
+{"o":0.000000225,"h":0.0000002251,"l":0.0000002197,"c":0.0000002215,"v":0.0,"t":1720436400}
+{"o":0.0000002215,"h":0.0000002235,"l":0.0000002194,"c":0.0000002217,"v":0.0,"t":1720440000}
+{"o":0.0000002217,"h":0.000000223,"l":0.0000002202,"c":0.0000002214,"v":0.0,"t":1720443600}
+{"o":0.0000002214,"h":0.0000002329,"l":0.00000022,"c":0.0000002252,"v":0.0,"t":1720447200}
+{"o":0.0000002252,"h":0.0000002279,"l":0.0000002221,"c":0.0000002268,"v":0.0,"t":1720450800}
+{"o":0.0000002268,"h":0.0000002311,"l":0.0000002247,"c":0.0000002281,"v":0.0,"t":1720454400}
+{"o":0.0000002281,"h":0.0000002294,"l":0.000000226,"c":0.0000002273,"v":0.0,"t":1720458000}
+{"o":0.0000002273,"h":0.0000002283,"l":0.0000002254,"c":0.0000002259,"v":0.0,"t":1720461600}
+{"o":0.0000002259,"h":0.000000227,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1720465200}
+{"o":0.0000002251,"h":0.0000002267,"l":0.0000002218,"c":0.0000002246,"v":0.0,"t":1720468800}
+{"o":0.0000002246,"h":0.000000225,"l":0.0000002207,"c":0.0000002223,"v":0.0,"t":1720472400}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002208,"c":0.000000222,"v":0.0,"t":1720476000}
+{"o":0.000000222,"h":0.0000002249,"l":0.0000002216,"c":0.0000002226,"v":0.0,"t":1720479600}
+{"o":0.0000002226,"h":0.0000002264,"l":0.0000002226,"c":0.0000002253,"v":0.0,"t":1720483200}
+{"o":0.0000002253,"h":0.0000002273,"l":0.0000002206,"c":0.0000002269,"v":0.0,"t":1720486800}
+{"o":0.0000002269,"h":0.0000002282,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1720490400}
+{"o":0.0000002228,"h":0.0000002248,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1720494000}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002198,"c":0.0000002212,"v":0.0,"t":1720497600}
+{"o":0.0000002212,"h":0.0000002217,"l":0.0000002199,"c":0.00000022,"v":0.0,"t":1720501200}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1720504800}
+{"o":0.0000002182,"h":0.0000002195,"l":0.0000002172,"c":0.0000002191,"v":0.0,"t":1720508400}
+{"o":0.0000002191,"h":0.0000002201,"l":0.000000216,"c":0.0000002185,"v":0.0,"t":1720512000}
+{"o":0.0000002185,"h":0.0000002198,"l":0.0000002174,"c":0.0000002196,"v":0.0,"t":1720515600}
+{"o":0.0000002196,"h":0.0000002211,"l":0.0000002191,"c":0.0000002202,"v":0.0,"t":1720519200}
+{"o":0.0000002202,"h":0.0000002219,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1720522800}
+{"o":0.0000002194,"h":0.0000002211,"l":0.0000002188,"c":0.0000002208,"v":0.0,"t":1720526400}
+{"o":0.0000002208,"h":0.0000002229,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1720530000}
+{"o":0.0000002214,"h":0.0000002238,"l":0.0000002179,"c":0.0000002238,"v":0.0,"t":1720533600}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1720537200}
+{"o":0.0000002216,"h":0.0000002222,"l":0.0000002183,"c":0.0000002183,"v":0.0,"t":1720540800}
+{"o":0.0000002183,"h":0.0000002209,"l":0.0000002177,"c":0.0000002202,"v":0.0,"t":1720544400}
+{"o":0.0000002202,"h":0.0000002208,"l":0.0000002173,"c":0.0000002183,"v":0.0,"t":1720548000}
+{"o":0.0000002183,"h":0.0000002198,"l":0.0000002182,"c":0.0000002191,"v":0.0,"t":1720551600}
+{"o":0.0000002191,"h":0.0000002194,"l":0.0000002169,"c":0.0000002183,"v":0.0,"t":1720555200}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1720558800}
+{"o":0.0000002192,"h":0.000000221,"l":0.0000002186,"c":0.0000002203,"v":0.0,"t":1720562400}
+{"o":0.0000002203,"h":0.0000002208,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1720566000}
+{"o":0.0000002202,"h":0.000000224,"l":0.0000002201,"c":0.0000002238,"v":0.0,"t":1720569600}
+{"o":0.0000002238,"h":0.0000002247,"l":0.0000002213,"c":0.0000002221,"v":0.0,"t":1720573200}
+{"o":0.0000002221,"h":0.0000002233,"l":0.0000002206,"c":0.0000002209,"v":0.0,"t":1720576800}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002195,"c":0.0000002197,"v":0.0,"t":1720580400}
+{"o":0.0000002197,"h":0.0000002197,"l":0.0000002138,"c":0.0000002144,"v":0.0,"t":1720584000}
+{"o":0.0000002144,"h":0.0000002165,"l":0.0000002131,"c":0.0000002161,"v":0.0,"t":1720587600}
+{"o":0.0000002161,"h":0.000000217,"l":0.0000002147,"c":0.0000002148,"v":0.0,"t":1720591200}
+{"o":0.0000002148,"h":0.0000002174,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1720594800}
+{"o":0.000000216,"h":0.0000002172,"l":0.0000002155,"c":0.0000002163,"v":0.0,"t":1720598400}
+{"o":0.0000002163,"h":0.0000002187,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1720602000}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002163,"c":0.0000002164,"v":0.0,"t":1720605600}
+{"o":0.0000002164,"h":0.0000002188,"l":0.0000002163,"c":0.0000002181,"v":0.0,"t":1720609200}
+{"o":0.0000002181,"h":0.0000002214,"l":0.0000002174,"c":0.0000002193,"v":0.0,"t":1720612800}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002178,"c":0.0000002195,"v":0.0,"t":1720616400}
+{"o":0.0000002195,"h":0.0000002222,"l":0.0000002186,"c":0.0000002212,"v":0.0,"t":1720620000}
+{"o":0.0000002212,"h":0.0000002224,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1720623600}
+{"o":0.0000002206,"h":0.000000221,"l":0.0000002184,"c":0.0000002205,"v":0.0,"t":1720627200}
+{"o":0.0000002205,"h":0.0000002219,"l":0.0000002204,"c":0.0000002207,"v":0.0,"t":1720630800}
+{"o":0.0000002207,"h":0.0000002215,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1720634400}
+{"o":0.000000221,"h":0.0000002219,"l":0.0000002202,"c":0.0000002207,"v":0.0,"t":1720638000}
+{"o":0.0000002207,"h":0.0000002216,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1720641600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002204,"c":0.0000002205,"v":0.0,"t":1720645200}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002193,"c":0.0000002199,"v":0.0,"t":1720648800}
+{"o":0.0000002199,"h":0.0000002204,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1720652400}
+{"o":0.0000002193,"h":0.0000002218,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1720656000}
+{"o":0.0000002198,"h":0.0000002213,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1720659600}
+{"o":0.0000002181,"h":0.0000002197,"l":0.0000002174,"c":0.0000002197,"v":0.0,"t":1720663200}
+{"o":0.0000002197,"h":0.0000002237,"l":0.0000002194,"c":0.000000222,"v":0.0,"t":1720666800}
+{"o":0.000000222,"h":0.0000002224,"l":0.0000002209,"c":0.0000002215,"v":0.0,"t":1720670400}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1720674000}
+{"o":0.0000002206,"h":0.0000002211,"l":0.0000002196,"c":0.0000002202,"v":0.0,"t":1720677600}
+{"o":0.0000002202,"h":0.0000002207,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1720681200}
+{"o":0.0000002192,"h":0.0000002192,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1720684800}
+{"o":0.0000002186,"h":0.0000002281,"l":0.0000002178,"c":0.0000002275,"v":47880.100299,"t":1720688400}
+{"o":0.0000002275,"h":0.0000002284,"l":0.0000002268,"c":0.000000227,"v":0.0,"t":1720692000}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1720695600}
+{"o":0.000000226,"h":0.0000002269,"l":0.0000002225,"c":0.0000002258,"v":0.0,"t":1720699200}
+{"o":0.0000002258,"h":0.0000002288,"l":0.0000002256,"c":0.000000228,"v":0.0,"t":1720702800}
+{"o":0.000000228,"h":0.0000002318,"l":0.0000002276,"c":0.0000002305,"v":0.0,"t":1720706400}
+{"o":0.0000002305,"h":0.0000002363,"l":0.0000002299,"c":0.0000002345,"v":0.0,"t":1720710000}
+{"o":0.0000002345,"h":0.0000002363,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1720713600}
+{"o":0.0000002347,"h":0.0000002365,"l":0.0000002335,"c":0.0000002349,"v":0.0,"t":1720717200}
+{"o":0.0000002349,"h":0.0000002354,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1720720800}
+{"o":0.0000002341,"h":0.0000002381,"l":0.0000002338,"c":0.0000002376,"v":0.0,"t":1720724400}
+{"o":0.0000002376,"h":0.0000002392,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1720728000}
+{"o":0.0000002369,"h":0.0000002389,"l":0.0000002279,"c":0.0000002293,"v":2184770.3814829998,"t":1720731600}
+{"o":0.0000002293,"h":0.0000002306,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1720735200}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002288,"c":0.0000002309,"v":0.0,"t":1720738800}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002286,"c":0.0000002307,"v":0.0,"t":1720742400}
+{"o":0.0000002307,"h":0.0000002345,"l":0.0000002298,"c":0.00000023,"v":0.0,"t":1720746000}
+{"o":0.00000023,"h":7.4859939684,"l":0.0000002268,"c":0.0000002287,"v":435593.238273,"t":1720749600}
+{"o":0.0000002287,"h":0.000000232,"l":0.0000002287,"c":0.0000002313,"v":0.0,"t":1720753200}
+{"o":0.0000002313,"h":0.0000002331,"l":0.0000002307,"c":0.000000232,"v":0.0,"t":1720756800}
+{"o":0.000000232,"h":0.0000002337,"l":0.0000002318,"c":0.0000002329,"v":0.0,"t":1720760400}
+{"o":0.0000002329,"h":0.0000002331,"l":0.0000002301,"c":0.0000002317,"v":0.0,"t":1720764000}
+{"o":0.0000002317,"h":0.0000002346,"l":0.0000002309,"c":0.0000002331,"v":0.0,"t":1720767600}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002278,"c":0.0000002279,"v":434661.021875,"t":1720771200}
+{"o":0.0000002279,"h":0.0000002305,"l":0.0000002277,"c":0.0000002298,"v":0.0,"t":1720774800}
+{"o":0.0000002298,"h":0.000000231,"l":0.0000002283,"c":0.0000002284,"v":0.0,"t":1720778400}
+{"o":0.0000002284,"h":0.000000229,"l":0.0000002278,"c":0.0000002282,"v":0.0,"t":1720782000}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002252,"c":0.0000002263,"v":0.0,"t":1720785600}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002222,"c":0.0000002231,"v":0.0,"t":1720789200}
+{"o":0.0000002231,"h":0.0000002247,"l":0.0000002224,"c":0.0000002245,"v":0.0,"t":1720792800}
+{"o":0.0000002245,"h":0.0000002246,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1720796400}
+{"o":0.000000223,"h":0.0000002246,"l":0.000000222,"c":0.0000002236,"v":0.0,"t":1720800000}
+{"o":0.0000002236,"h":0.0000002244,"l":0.0000002224,"c":0.0000002227,"v":0.0,"t":1720803600}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002201,"c":0.0000002212,"v":0.0,"t":1720807200}
+{"o":0.0000002212,"h":0.0000002236,"l":0.0000002208,"c":0.0000002234,"v":0.0,"t":1720810800}
+{"o":0.0000002234,"h":0.0000002264,"l":0.0000002232,"c":0.0000002241,"v":0.0,"t":1720814400}
+{"o":0.0000002241,"h":0.0000002291,"l":0.0000002238,"c":0.000000228,"v":24140.772728,"t":1720818000}
+{"o":0.000000228,"h":0.0000002284,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1720821600}
+{"o":0.000000227,"h":0.0000002275,"l":0.0000002259,"c":0.000000226,"v":0.0,"t":1720825200}
+{"o":0.000000226,"h":0.0000002273,"l":0.0000002259,"c":0.0000002266,"v":0.0,"t":1720828800}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002253,"c":0.0000002266,"v":0.0,"t":1720832400}
+{"o":0.0000002266,"h":0.0000002278,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1720836000}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1720839600}
+{"o":0.000000227,"h":0.0000002282,"l":0.0000002268,"c":0.000000228,"v":0.0,"t":1720843200}
+{"o":0.000000228,"h":0.0000002284,"l":0.0000002263,"c":0.0000002263,"v":0.0,"t":1720846800}
+{"o":0.0000002263,"h":0.0000002271,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1720850400}
+{"o":0.0000002268,"h":0.0000002273,"l":0.000000226,"c":0.0000002261,"v":0.0,"t":1720854000}
+{"o":0.0000002261,"h":0.0000002275,"l":0.0000002257,"c":0.0000002274,"v":0.0,"t":1720857600}
+{"o":0.0000002274,"h":0.0000002276,"l":0.000000224,"c":0.0000002241,"v":0.0,"t":1720861200}
+{"o":0.0000002241,"h":0.0000002263,"l":0.0000002237,"c":0.0000002254,"v":0.0,"t":1720864800}
+{"o":0.0000002254,"h":0.0000002261,"l":0.0000002248,"c":0.0000002249,"v":0.0,"t":1720868400}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1720872000}
+{"o":0.0000002247,"h":0.0000002256,"l":0.0000002243,"c":0.0000002249,"v":0.0,"t":1720875600}
+{"o":0.0000002249,"h":0.0000002263,"l":0.0000002249,"c":0.0000002252,"v":0.0,"t":1720879200}
+{"o":0.0000002252,"h":0.0000002259,"l":0.0000002243,"c":0.0000002244,"v":0.0,"t":1720882800}
+{"o":0.0000002244,"h":0.0000002262,"l":0.0000002238,"c":0.0000002257,"v":0.0,"t":1720886400}
+{"o":0.0000002257,"h":0.0000002262,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1720890000}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1720893600}
+{"o":0.0000002261,"h":0.0000002261,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1720897200}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002248,"c":0.0000002254,"v":0.0,"t":1720900800}
+{"o":0.0000002254,"h":0.000000226,"l":0.0000002247,"c":0.0000002247,"v":0.0,"t":1720904400}
+{"o":0.0000002247,"h":0.0000002265,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1720908000}
+{"o":0.0000002217,"h":0.0000002227,"l":0.0000002193,"c":0.000000222,"v":0.0,"t":1720911600}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1720915200}
+{"o":0.0000002174,"h":0.0000002193,"l":0.000000217,"c":0.0000002174,"v":0.0,"t":1720918800}
+{"o":0.0000002174,"h":0.0000002201,"l":0.000000217,"c":0.0000002193,"v":0.0,"t":1720922400}
+{"o":0.0000002193,"h":0.0000002194,"l":0.0000002179,"c":0.0000002189,"v":0.0,"t":1720926000}
+{"o":0.0000002189,"h":0.000000219,"l":0.0000002157,"c":0.0000002173,"v":0.0,"t":1720929600}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1720933200}
+{"o":0.0000002164,"h":0.0000002182,"l":0.0000002159,"c":0.000000218,"v":0.0,"t":1720936800}
+{"o":0.000000218,"h":0.0000002183,"l":0.000000217,"c":0.0000002176,"v":0.0,"t":1720940400}
+{"o":0.0000002176,"h":0.0000002176,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1720944000}
+{"o":0.0000002167,"h":0.0000002172,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1720947600}
+{"o":0.0000002149,"h":0.0000002173,"l":0.0000002147,"c":0.0000002171,"v":0.0,"t":1720951200}
+{"o":0.0000002171,"h":0.0000002176,"l":0.0000002163,"c":0.0000002175,"v":0.0,"t":1720954800}
+{"o":0.0000002175,"h":0.0000002192,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1720958400}
+{"o":0.0000002189,"h":0.0000002189,"l":0.0000002176,"c":0.0000002182,"v":0.0,"t":1720962000}
+{"o":0.0000002182,"h":0.0000002196,"l":0.0000002171,"c":0.0000002173,"v":0.0,"t":1720965600}
+{"o":0.0000002173,"h":0.0000002178,"l":0.0000002157,"c":0.000000216,"v":0.0,"t":1720969200}
+{"o":0.000000216,"h":0.0000002172,"l":0.0000002159,"c":0.0000002166,"v":0.0,"t":1720972800}
+{"o":0.0000002166,"h":0.0000002178,"l":0.0000002164,"c":0.0000002171,"v":0.0,"t":1720976400}
+{"o":0.0000002171,"h":0.0000002301,"l":0.000000217,"c":0.0000002297,"v":1102536.8529759999,"t":1720980000}
+{"o":0.0000002297,"h":0.0000002311,"l":0.0000002293,"c":0.0000002301,"v":1646188.280399,"t":1720983600}
+{"o":0.0000002301,"h":0.0000002304,"l":0.0000002285,"c":0.0000002296,"v":0.0,"t":1720987200}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1720990800}
+{"o":0.0000002257,"h":0.0000002306,"l":0.0000002254,"c":0.0000002297,"v":16661.720168,"t":1720994400}
+{"o":0.0000002297,"h":0.00000023,"l":0.0000002276,"c":0.000000229,"v":93.445816,"t":1720998000}
+{"o":0.000000229,"h":0.00000023,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1721001600}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002233,"c":0.0000002242,"v":0.0,"t":1721005200}
+{"o":0.0000002242,"h":0.0000002247,"l":0.0000002223,"c":0.0000002226,"v":0.0,"t":1721008800}
+{"o":0.0000002226,"h":0.0000002242,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1721012400}
+{"o":0.0000002232,"h":0.0000002244,"l":0.0000002224,"c":0.0000002225,"v":0.0,"t":1721016000}
+{"o":0.0000002225,"h":0.0000002232,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1721019600}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002198,"c":0.0000002209,"v":0.0,"t":1721023200}
+{"o":0.0000002209,"h":0.000000221,"l":0.0000002194,"c":0.0000002206,"v":0.0,"t":1721026800}
+{"o":0.0000002206,"h":0.0000002216,"l":0.0000002194,"c":0.0000002213,"v":0.0,"t":1721030400}
+{"o":0.0000002213,"h":0.0000002225,"l":0.0000002211,"c":0.0000002221,"v":0.0,"t":1721034000}
+{"o":0.0000002221,"h":0.0000002235,"l":0.0000002216,"c":0.0000002234,"v":0.0,"t":1721037600}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1721041200}
+{"o":0.0000034323,"h":0.0000035087,"l":0.000003312,"c":0.0000034323,"v":7788759.0843039993,"t":1713844800}
+{"o":0.0000034323,"h":0.0000049966,"l":0.0000033986,"c":0.0000045034,"v":65150307.9385780022,"t":1713848400}
+{"o":0.0000045034,"h":0.0000060016,"l":0.0000044658,"c":0.0000056032,"v":34227258.9282829985,"t":1713852000}
+{"o":0.0000056032,"h":0.0000056907,"l":0.0000049273,"c":0.0000055309,"v":24545076.7305629998,"t":1713855600}
+{"o":0.0000055309,"h":0.0000071046,"l":0.0000054482,"c":0.0000064727,"v":34411155.852512002,"t":1713859200}
+{"o":0.0000064727,"h":0.0000066234,"l":0.0000055727,"c":0.0000061678,"v":30284639.9524750002,"t":1713862800}
+{"o":0.0000061678,"h":0.0000070759,"l":0.0000057103,"c":0.0000057281,"v":30915667.9408409968,"t":1713866400}
+{"o":0.0000057281,"h":0.0000057983,"l":0.0000049219,"c":0.000004959,"v":12103407.2182349972,"t":1713870000}
+{"o":0.000004959,"h":0.0000050265,"l":0.0000047485,"c":0.0000047561,"v":8234453.0289210007,"t":1713873600}
+{"o":0.0000047561,"h":0.0000047846,"l":0.0000038594,"c":0.0000045419,"v":39099667.0590730086,"t":1713877200}
+{"o":0.0000045419,"h":0.0000054844,"l":0.0000044755,"c":0.0000053881,"v":17866150.8865100034,"t":1713880800}
+{"o":0.0000053881,"h":0.0000054346,"l":0.0000048174,"c":0.0000048758,"v":14543877.975271998,"t":1713884400}
+{"o":0.0000048758,"h":0.0000049273,"l":0.0000040583,"c":0.0000041104,"v":23459159.6953309923,"t":1713888000}
+{"o":0.0000041104,"h":0.0000041351,"l":0.0000040042,"c":0.0000040511,"v":1348731.2631860001,"t":1713891600}
+{"o":0.0000040511,"h":0.0000042423,"l":0.0000040061,"c":0.0000042108,"v":8354542.7279669996,"t":1713895200}
+{"o":0.0000042108,"h":0.0000060345,"l":0.0000042064,"c":0.000005903,"v":39076729.7371480018,"t":1713898800}
+{"o":0.000005903,"h":0.0000064093,"l":0.0000058522,"c":0.0000059016,"v":14550188.7307119984,"t":1713902400}
+{"o":0.0000059016,"h":0.0000059341,"l":0.0000056289,"c":0.0000056668,"v":2594546.1200150005,"t":1713906000}
+{"o":0.0000056668,"h":0.0000058502,"l":0.0000056458,"c":0.0000057546,"v":2027800.2509639997,"t":1713909600}
+{"o":0.0000057546,"h":0.0000061308,"l":0.0000057495,"c":0.000006024,"v":6237228.4067590004,"t":1713913200}
+{"o":0.000006024,"h":0.0000060882,"l":0.0000058879,"c":0.0000059843,"v":492585.782259,"t":1713916800}
+{"o":0.0000059843,"h":0.000006031,"l":0.0000053855,"c":0.0000054646,"v":7467734.0086300001,"t":1713920400}
+{"o":0.0000054646,"h":0.0000055599,"l":0.0000053215,"c":0.0000054024,"v":1576712.4206940001,"t":1713924000}
+{"o":0.0000054024,"h":0.000005452,"l":0.0000053517,"c":0.0000054078,"v":103986.730186,"t":1713927600}
+{"o":0.0000054078,"h":0.000005528,"l":0.0000053087,"c":0.0000054033,"v":691150.337511,"t":1713931200}
+{"o":0.0000054033,"h":0.0000054512,"l":0.0000051205,"c":0.0000051778,"v":5040988.0802170001,"t":1713934800}
+{"o":0.0000051778,"h":0.0000052119,"l":0.0000049849,"c":0.0000051473,"v":4011138.6020780001,"t":1713938400}
+{"o":0.0000051473,"h":0.0000058344,"l":0.000005124,"c":0.0000058235,"v":10098743.8640610017,"t":1713942000}
+{"o":0.0000058235,"h":0.0000059558,"l":0.0000057845,"c":0.000005827,"v":3203939.0508660004,"t":1713945600}
+{"o":0.000005827,"h":0.0000062022,"l":0.000005721,"c":0.0000061691,"v":5368190.9607509999,"t":1713949200}
+{"o":0.0000061691,"h":0.0000079522,"l":0.0000059986,"c":0.0000079047,"v":24872774.1003939956,"t":1713952800}
+{"o":0.0000079047,"h":0.0000148,"l":0.0000074019,"c":0.0000146024,"v":131376752.0474758446,"t":1713956400}
+{"o":0.0000146024,"h":0.0000202808,"l":0.0000120345,"c":0.0000134166,"v":188716640.151437372,"t":1713960000}
+{"o":0.0000134166,"h":0.0000136593,"l":0.000010862,"c":0.0000119174,"v":105643708.4357290864,"t":1713963600}
+{"o":0.0000119174,"h":0.0000135401,"l":0.0000090541,"c":0.0000112799,"v":61226029.9281989858,"t":1713967200}
+{"o":0.0000112799,"h":0.0000116492,"l":0.0000105103,"c":0.0000111976,"v":7409982.8447240014,"t":1713970800}
+{"o":0.0000111976,"h":0.0000112899,"l":0.00000972,"c":0.0000107667,"v":21031655.8264460005,"t":1713974400}
+{"o":0.0000107667,"h":0.000011734,"l":0.0000105306,"c":0.0000109957,"v":14686479.5709530003,"t":1713978000}
+{"o":0.0000109957,"h":0.0000113178,"l":0.0000101275,"c":0.0000106655,"v":14271260.6074100006,"t":1713981600}
+{"o":0.0000106655,"h":0.000011324,"l":0.000010476,"c":0.0000110949,"v":4846196.2496790001,"t":1713985200}
+{"o":0.0000110949,"h":0.0000121612,"l":0.0000110463,"c":0.0000118038,"v":8147997.1339329993,"t":1713988800}
+{"o":0.0000118038,"h":0.0000136594,"l":0.0000116901,"c":0.0000134454,"v":13204254.5127140004,"t":1713992400}
+{"o":0.0000134454,"h":0.000015958,"l":0.0000132286,"c":0.0000152785,"v":18223781.7154209875,"t":1713996000}
+{"o":0.0000152785,"h":0.0000154946,"l":0.0000140511,"c":0.000014272,"v":4586689.0199330011,"t":1713999600}
+{"o":0.000014272,"h":0.0000143292,"l":0.0000128853,"c":0.0000129736,"v":5692090.9833350023,"t":1714003200}
+{"o":0.0000129736,"h":0.000013287,"l":0.0000121781,"c":0.000012454,"v":2991541.8091659988,"t":1714006800}
+{"o":0.000012454,"h":0.0000125906,"l":0.0000116085,"c":0.0000123497,"v":8925928.1770800017,"t":1714010400}
+{"o":0.0000123497,"h":0.0000124766,"l":0.0000120437,"c":0.0000122735,"v":1784422.8518750002,"t":1714014000}
+{"o":0.0000122735,"h":0.0000129833,"l":0.0000120602,"c":0.0000127147,"v":3095643.2888059998,"t":1714017600}
+{"o":0.0000127147,"h":0.0000130816,"l":0.0000125806,"c":0.0000129176,"v":1720065.6813420004,"t":1714021200}
+{"o":0.0000129176,"h":0.0000129866,"l":0.0000116174,"c":0.000011761,"v":5202161.1686889995,"t":1714024800}
+{"o":0.000011761,"h":0.0000119243,"l":0.0000102295,"c":0.0000103477,"v":9588351.5405619983,"t":1714028400}
+{"o":0.0000103477,"h":0.0000105357,"l":0.0000092921,"c":0.0000095445,"v":7154560.0885730023,"t":1714032000}
+{"o":0.0000095445,"h":0.0000098407,"l":0.0000092642,"c":0.0000097825,"v":5760463.2797360001,"t":1714035600}
+{"o":0.0000097825,"h":0.0000126885,"l":0.0000097571,"c":0.0000113773,"v":24808077.3480940089,"t":1714039200}
+{"o":0.0000113773,"h":0.0000117292,"l":0.0000113771,"c":0.0000117292,"v":2866678.1591159999,"t":1714042800}
+{"o":0.0000117292,"h":0.0000134027,"l":0.0000115043,"c":0.0000133991,"v":10379568.9902740046,"t":1714046400}
+{"o":0.0000133991,"h":0.0000134073,"l":0.0000122627,"c":0.0000122627,"v":5882305.2887589987,"t":1714050000}
+{"o":0.0000122627,"h":0.0000122627,"l":0.0000112014,"c":0.0000112042,"v":5142200.6012299983,"t":1714053600}
+{"o":0.0000112042,"h":0.0000118319,"l":0.0000108772,"c":0.0000117613,"v":9211520.0683970023,"t":1714057200}
+{"o":0.0000117613,"h":0.0000118177,"l":0.0000111289,"c":0.0000111289,"v":4786245.8380179983,"t":1714060800}
+{"o":0.0000111289,"h":0.0000111583,"l":0.0000100994,"c":0.0000100994,"v":6216299.5705300001,"t":1714064400}
+{"o":0.0000100994,"h":0.0000102554,"l":0.0000088619,"c":0.0000097562,"v":26895446.2915079854,"t":1714068000}
+{"o":0.0000097562,"h":0.0000098154,"l":0.0000095987,"c":0.0000095987,"v":831422.8030670001,"t":1714071600}
+{"o":0.0000095987,"h":0.0000096041,"l":0.0000093766,"c":0.0000093968,"v":1903515.4598840002,"t":1714075200}
+{"o":0.0000093968,"h":0.0000094643,"l":0.0000083867,"c":0.0000086146,"v":9920875.8393080011,"t":1714078800}
+{"o":0.0000086146,"h":0.0000132377,"l":0.0000085696,"c":0.0000130809,"v":29427406.5885750055,"t":1714082400}
+{"o":0.0000130809,"h":0.0000130809,"l":0.0000125136,"c":0.000012515,"v":1945596.0523519998,"t":1714086000}
+{"o":0.000012515,"h":0.0000125252,"l":0.0000120413,"c":0.0000120656,"v":1251928.0323429999,"t":1714089600}
+{"o":0.0000120656,"h":0.0000122216,"l":0.0000119254,"c":0.0000122216,"v":167267.396956,"t":1714093200}
+{"o":0.0000122216,"h":0.0000125773,"l":0.0000120757,"c":0.0000124903,"v":900414.198077,"t":1714096800}
+{"o":0.0000124903,"h":0.0000126247,"l":0.0000117988,"c":0.0000117988,"v":5725541.1004659999,"t":1714100400}
+{"o":0.0000117988,"h":0.0000117988,"l":0.0000110925,"c":0.0000110925,"v":4032449.7796320003,"t":1714104000}
+{"o":0.0000110925,"h":0.0000110925,"l":0.000009523,"c":0.000009523,"v":9062175.8763140012,"t":1714107600}
+{"o":0.000009523,"h":0.000009523,"l":0.0000092916,"c":0.0000093543,"v":1242064.2608110001,"t":1714111200}
+{"o":0.0000093543,"h":0.000009444,"l":0.0000089783,"c":0.000009444,"v":5544005.473912999,"t":1714114800}
+{"o":0.000009444,"h":0.0000102764,"l":0.000009444,"c":0.0000102764,"v":5773902.3403619993,"t":1714118400}
+{"o":0.0000102764,"h":0.0000102859,"l":0.000009631,"c":0.000009631,"v":3650974.8537299996,"t":1714122000}
+{"o":0.000009631,"h":0.000009631,"l":0.000009294,"c":0.000009294,"v":1751861.3485429999,"t":1714125600}
+{"o":0.000009294,"h":0.0000094235,"l":0.0000089743,"c":0.0000091338,"v":2669581.4296199996,"t":1714129200}
+{"o":0.0000091338,"h":0.0000091902,"l":0.0000088661,"c":0.0000089473,"v":1695219.1794189999,"t":1714132800}
+{"o":0.0000089473,"h":0.0000090655,"l":0.0000085856,"c":0.0000086171,"v":1511790.229446,"t":1714136400}
+{"o":0.0000086171,"h":0.0000088258,"l":0.0000084893,"c":0.0000086637,"v":248014.779038,"t":1714140000}
+{"o":0.0000086637,"h":0.0000087522,"l":0.0000083683,"c":0.0000084456,"v":2138407.0884770001,"t":1714143600}
+{"o":0.0000084456,"h":0.0000103307,"l":0.0000083841,"c":0.0000102158,"v":14862048.6216130015,"t":1714147200}
+{"o":0.0000102158,"h":0.0000111254,"l":0.0000100621,"c":0.0000104652,"v":10605035.2705969997,"t":1714150800}
+{"o":0.0000104652,"h":0.0000104943,"l":0.0000103351,"c":0.0000103559,"v":721888.6945889996,"t":1714154400}
+{"o":0.0000103559,"h":0.0000104431,"l":0.0000085599,"c":0.0000086994,"v":11923497.2526419964,"t":1714158000}
+{"o":0.0000086994,"h":0.0000087285,"l":0.0000074037,"c":0.0000074784,"v":11036906.4441189971,"t":1714161600}
+{"o":0.0000074784,"h":0.0000075441,"l":0.0000070424,"c":0.0000070913,"v":4248602.1611500001,"t":1714165200}
+{"o":0.0000070913,"h":0.0000075443,"l":0.0000069441,"c":0.0000071546,"v":7684861.1961539993,"t":1714168800}
+{"o":0.0000071546,"h":0.0000072716,"l":0.0000070911,"c":0.0000071335,"v":538913.7826940001,"t":1714172400}
+{"o":0.0000071335,"h":0.0000075146,"l":0.0000070667,"c":0.0000072006,"v":3674779.3865499999,"t":1714176000}
+{"o":0.0000072006,"h":0.0000074998,"l":0.0000046637,"c":0.0000048084,"v":61157324.6216229796,"t":1714179600}
+{"o":0.0000048084,"h":0.0000061291,"l":0.000004705,"c":0.0000058287,"v":25160589.0147649907,"t":1714183200}
+{"o":0.0000058287,"h":0.0000058602,"l":0.0000055814,"c":0.0000056381,"v":3429247.0935980002,"t":1714186800}
+{"o":0.0000056381,"h":0.0000056499,"l":0.0000053011,"c":0.0000053539,"v":4895008.4037880013,"t":1714190400}
+{"o":0.0000053539,"h":0.0000054121,"l":0.000005286,"c":0.0000053258,"v":473251.57,"t":1714194000}
+{"o":0.0000053258,"h":0.0000064156,"l":0.0000052728,"c":0.0000061978,"v":20829406.439410001,"t":1714197600}
+{"o":0.0000061978,"h":0.0000063871,"l":0.0000061549,"c":0.0000063246,"v":3431738.5101979999,"t":1714201200}
+{"o":0.0000063246,"h":0.0000063486,"l":0.0000062431,"c":0.0000063298,"v":212484.471822,"t":1714204800}
+{"o":0.0000063298,"h":0.0000064659,"l":0.0000062598,"c":0.000006445,"v":1614756.3100439999,"t":1714208400}
+{"o":0.000006445,"h":0.0000064856,"l":0.0000063785,"c":0.0000064612,"v":403979.229623,"t":1714212000}
+{"o":0.0000064612,"h":0.0000064917,"l":0.0000056949,"c":0.0000057823,"v":9794521.3861029986,"t":1714215600}
+{"o":0.0000057823,"h":0.0000058163,"l":0.0000056733,"c":0.0000057309,"v":533919.4205209999,"t":1714219200}
+{"o":0.0000057309,"h":0.0000058881,"l":0.0000056204,"c":0.0000058061,"v":673456.794316,"t":1714222800}
+{"o":0.0000058061,"h":0.0000059372,"l":0.0000057657,"c":0.000005918,"v":1544631.5690890003,"t":1714226400}
+{"o":0.000005918,"h":0.0000060888,"l":0.0000058896,"c":0.0000060699,"v":2121583.0842320002,"t":1714230000}
+{"o":0.0000060699,"h":0.0000061998,"l":0.0000060197,"c":0.0000061587,"v":1047361.5280850001,"t":1714233600}
+{"o":0.0000061587,"h":0.0000064463,"l":0.000005951,"c":0.0000062379,"v":1921975.2765540001,"t":1714237200}
+{"o":0.0000062379,"h":0.0000063286,"l":0.000006102,"c":0.0000061895,"v":775499.2845590001,"t":1714240800}
+{"o":0.0000061895,"h":0.0000082991,"l":0.0000061425,"c":0.0000080465,"v":27610360.9201799929,"t":1714244400}
+{"o":0.0000080465,"h":0.0000083335,"l":0.0000079956,"c":0.0000081966,"v":3966897.8651369996,"t":1714248000}
+{"o":0.0000081966,"h":0.0000082689,"l":0.0000077367,"c":0.000008132,"v":6702661.732109,"t":1714251600}
+{"o":0.000008132,"h":0.0000082044,"l":0.0000081066,"c":0.0000081663,"v":407073.802423,"t":1714255200}
+{"o":0.0000081663,"h":0.0000082,"l":0.0000078263,"c":0.000007859,"v":2708836.8808460003,"t":1714258800}
+{"o":0.000007859,"h":0.0000078924,"l":0.0000073406,"c":0.0000074118,"v":4248475.0024189996,"t":1714262400}
+{"o":0.0000074118,"h":0.00000744,"l":0.0000073038,"c":0.0000073303,"v":442061.231333,"t":1714266000}
+{"o":0.0000073303,"h":0.0000074887,"l":0.0000071581,"c":0.0000074085,"v":1705323.2473319999,"t":1714269600}
+{"o":0.0000074085,"h":0.0000077106,"l":0.0000073619,"c":0.0000075666,"v":3073048.0665469998,"t":1714273200}
+{"o":0.0000075666,"h":0.0000076393,"l":0.0000069405,"c":0.0000070179,"v":5878882.4092020011,"t":1714276800}
+{"o":0.0000070179,"h":0.0000070792,"l":0.0000069497,"c":0.0000070229,"v":94871.260778,"t":1714280400}
+{"o":0.0000070229,"h":0.0000070974,"l":0.0000069867,"c":0.000007053,"v":270130.875376,"t":1714284000}
+{"o":0.000007053,"h":0.0000073402,"l":0.0000069854,"c":0.0000073155,"v":3056809.3942980003,"t":1714287600}
+{"o":0.0000073155,"h":0.000007775,"l":0.0000072879,"c":0.0000076005,"v":7949469.8801429998,"t":1714291200}
+{"o":0.0000076005,"h":0.000010054,"l":0.0000075088,"c":0.0000086615,"v":61123716.837007001,"t":1714294800}
+{"o":0.0000086615,"h":0.000009134,"l":0.0000085412,"c":0.0000090716,"v":5833367.2168400008,"t":1714298400}
+{"o":0.0000090716,"h":0.0000091943,"l":0.0000087214,"c":0.0000088448,"v":2617790.4151480007,"t":1714302000}
+{"o":0.0000088448,"h":0.0000094053,"l":0.0000087383,"c":0.0000093534,"v":5512126.4862010004,"t":1714305600}
+{"o":0.0000093534,"h":0.000009449,"l":0.0000092571,"c":0.0000093589,"v":252445.511316,"t":1714309200}
+{"o":0.0000093589,"h":0.0000094798,"l":0.0000093379,"c":0.0000094466,"v":801380.0258010002,"t":1714312800}
+{"o":0.0000094466,"h":0.0000094722,"l":0.0000089246,"c":0.0000089691,"v":3063474.1832049997,"t":1714316400}
+{"o":0.0000089691,"h":0.0000089915,"l":0.0000088139,"c":0.0000089006,"v":2162865.3302890002,"t":1714320000}
+{"o":0.0000089006,"h":0.0000089481,"l":0.0000087513,"c":0.0000087537,"v":1190628.437382,"t":1714323600}
+{"o":0.0000087537,"h":0.0000088098,"l":0.0000086268,"c":0.0000087274,"v":2489773.8726040004,"t":1714327200}
+{"o":0.0000087274,"h":0.0000088344,"l":0.000008612,"c":0.0000087522,"v":266033.282526,"t":1714330800}
+{"o":0.0000087522,"h":0.0000088278,"l":0.000007887,"c":0.0000086898,"v":13705696.8770169988,"t":1714334400}
+{"o":0.0000086898,"h":0.0000090229,"l":0.0000086703,"c":0.0000090146,"v":2826854.9985229997,"t":1714338000}
+{"o":0.0000090146,"h":0.0000092094,"l":0.0000088269,"c":0.0000090076,"v":471183.075348,"t":1714341600}
+{"o":0.0000090076,"h":0.0000091412,"l":0.0000087447,"c":0.0000088519,"v":3339904.5673159999,"t":1714345200}
+{"o":0.0000088519,"h":0.0000089318,"l":0.0000079863,"c":0.0000080177,"v":7115416.2159830006,"t":1714348800}
+{"o":0.0000080177,"h":0.0000084302,"l":0.0000066077,"c":0.0000066257,"v":35834884.8515499979,"t":1714352400}
+{"o":0.0000066257,"h":0.0000067596,"l":0.0000062843,"c":0.0000064398,"v":9234086.4856029991,"t":1714356000}
+{"o":0.0000064398,"h":0.0000065543,"l":0.000006323,"c":0.0000064008,"v":3138951.376472,"t":1714359600}
+{"o":0.0000064008,"h":0.0000064284,"l":0.0000057858,"c":0.0000058008,"v":7321510.2765759993,"t":1714363200}
+{"o":0.0000058008,"h":0.0000058312,"l":0.0000055404,"c":0.0000057752,"v":6372535.1300730016,"t":1714366800}
+{"o":0.0000057752,"h":0.0000058872,"l":0.0000050855,"c":0.0000051544,"v":9865893.3161150012,"t":1714370400}
+{"o":0.0000051544,"h":0.00000523,"l":0.0000046036,"c":0.000004913,"v":17570611.4188449942,"t":1714374000}
+{"o":0.000004913,"h":0.0000064515,"l":0.0000049019,"c":0.0000061714,"v":52682339.8510639966,"t":1714377600}
+{"o":0.0000061714,"h":0.0000077258,"l":0.0000060743,"c":0.0000076268,"v":33224089.2187379897,"t":1714381200}
+{"o":0.0000076268,"h":0.0000082607,"l":0.0000075592,"c":0.0000080404,"v":16598237.884967003,"t":1714384800}
+{"o":0.0000080404,"h":0.000008808,"l":0.0000080251,"c":0.0000082413,"v":11893718.8331799973,"t":1714388400}
+{"o":0.0000082413,"h":0.000008289,"l":0.0000073665,"c":0.000007418,"v":7183192.1020990005,"t":1714392000}
+{"o":0.000007418,"h":0.0000075579,"l":0.0000071499,"c":0.0000072506,"v":1953932.9732890001,"t":1714395600}
+{"o":0.0000072506,"h":0.0000073452,"l":0.0000070718,"c":0.0000071437,"v":1908350.2447259999,"t":1714399200}
+{"o":0.0000071437,"h":0.000007198,"l":0.0000069597,"c":0.0000069914,"v":1141047.79052,"t":1714402800}
+{"o":0.0000069914,"h":0.0000071686,"l":0.000006931,"c":0.0000070865,"v":88808.580753,"t":1714406400}
+{"o":0.0000070865,"h":0.0000071241,"l":0.0000069417,"c":0.0000070164,"v":509560.8346509999,"t":1714410000}
+{"o":0.0000070164,"h":0.0000071109,"l":0.0000069457,"c":0.0000070644,"v":1196539.5230109999,"t":1714413600}
+{"o":0.0000070644,"h":0.0000072299,"l":0.0000070195,"c":0.0000070796,"v":429407.40506,"t":1714417200}
+{"o":0.0000070796,"h":0.0000071832,"l":0.0000070394,"c":0.0000071508,"v":113996.296417,"t":1714420800}
+{"o":0.0000071508,"h":0.0000072061,"l":0.0000070234,"c":0.0000070719,"v":1001927.020577,"t":1714424400}
+{"o":0.0000070719,"h":0.0000072359,"l":0.0000069109,"c":0.0000070844,"v":286165.624107,"t":1714428000}
+{"o":0.0000070844,"h":0.0000072146,"l":0.0000070252,"c":0.0000071423,"v":357352.827775,"t":1714431600}
+{"o":0.0000071423,"h":0.0000074381,"l":0.0000070128,"c":0.0000073058,"v":2235521.7303460008,"t":1714435200}
+{"o":0.0000073058,"h":0.0000076289,"l":0.0000072454,"c":0.0000074594,"v":6284854.7970349994,"t":1714438800}
+{"o":0.0000074594,"h":0.0000075488,"l":0.0000072333,"c":0.0000073652,"v":1649882.711916001,"t":1714442400}
+{"o":0.0000073652,"h":0.0000074208,"l":0.0000072649,"c":0.0000073173,"v":9261.095671,"t":1714446000}
+{"o":0.0000073173,"h":0.0000074365,"l":0.0000072796,"c":0.0000073804,"v":238770.06882,"t":1714449600}
+{"o":0.0000073804,"h":0.000007446,"l":0.0000072711,"c":0.0000073118,"v":13629.657706,"t":1714453200}
+{"o":0.0000073118,"h":0.0000073458,"l":0.0000072561,"c":0.0000072824,"v":0.0,"t":1714456800}
+{"o":0.0000072824,"h":0.0000073541,"l":0.000007264,"c":0.000007352,"v":75984.030493,"t":1714460400}
+{"o":0.000007352,"h":0.0000076232,"l":0.0000064416,"c":0.0000066709,"v":7444187.4251280008,"t":1714464000}
+{"o":0.0000066709,"h":0.0000068183,"l":0.0000065106,"c":0.0000065909,"v":1458834.990151,"t":1714467600}
+{"o":0.0000065909,"h":0.0000067042,"l":0.0000054494,"c":0.0000065586,"v":51801879.9293719828,"t":1714471200}
+{"o":0.0000065586,"h":0.0000069152,"l":0.0000065387,"c":0.0000068851,"v":3743171.7848069994,"t":1714474800}
+{"o":0.0000068851,"h":0.0000072373,"l":0.0000068541,"c":0.0000070858,"v":4335922.0405359995,"t":1714478400}
+{"o":0.0000070858,"h":0.0000073166,"l":0.0000070305,"c":0.000007133,"v":2423930.0940880002,"t":1714482000}
+{"o":0.000007133,"h":0.0000071723,"l":0.0000069851,"c":0.0000070852,"v":47005.72264,"t":1714485600}
+{"o":0.0000070852,"h":0.0000072465,"l":0.0000069812,"c":0.0000070785,"v":52075.958613,"t":1714489200}
+{"o":0.0000070785,"h":0.0000073477,"l":0.0000067364,"c":0.0000068541,"v":3002903.5036269999,"t":1714492800}
+{"o":0.0000068541,"h":0.0000069579,"l":0.0000067859,"c":0.0000068899,"v":45979.43063,"t":1714496400}
+{"o":0.0000068899,"h":0.0000069596,"l":0.0000062161,"c":0.0000063066,"v":8366090.0242100004,"t":1714500000}
+{"o":0.0000063066,"h":0.0000066585,"l":0.000006189,"c":0.0000065672,"v":4571543.836162,"t":1714503600}
+{"o":0.0000065672,"h":0.0000066367,"l":0.0000064065,"c":0.0000065145,"v":29923.980178,"t":1714507200}
+{"o":0.0000065145,"h":0.0000065764,"l":0.0000064317,"c":0.0000065333,"v":1468.038159,"t":1714510800}
+{"o":0.0000065333,"h":0.0000065382,"l":0.0000063751,"c":0.0000064458,"v":0.0,"t":1714514400}
+{"o":0.0000064458,"h":0.0000065018,"l":0.000006422,"c":0.0000064781,"v":0.0,"t":1714518000}
+{"o":0.0000064781,"h":0.0000065914,"l":0.0000064479,"c":0.0000065623,"v":0.0,"t":1714521600}
+{"o":0.0000065623,"h":0.0000065996,"l":0.0000064401,"c":0.00000647,"v":0.0,"t":1714525200}
+{"o":0.00000647,"h":0.0000066823,"l":0.0000064229,"c":0.0000065313,"v":129135.051531,"t":1714528800}
+{"o":0.0000065313,"h":0.0000066067,"l":0.0000064549,"c":0.0000065284,"v":273772.894639,"t":1714532400}
+{"o":0.0000065284,"h":0.0000066004,"l":0.0000064899,"c":0.0000065885,"v":230564.39601,"t":1714536000}
+{"o":0.0000065885,"h":0.000006659,"l":0.0000064694,"c":0.0000065856,"v":273540.544196,"t":1714539600}
+{"o":0.0000065856,"h":0.0000067246,"l":0.0000064164,"c":0.0000065516,"v":3154.287894,"t":1714543200}
+{"o":0.0000065516,"h":0.0000069312,"l":0.0000061941,"c":0.0000063442,"v":2093757.1975670001,"t":1714546800}
+{"o":0.0000063442,"h":0.000006571,"l":0.0000062987,"c":0.0000064142,"v":2298971.3975670002,"t":1714550400}
+{"o":0.0000064142,"h":0.0000065759,"l":0.0000063364,"c":0.0000065501,"v":45153.375867,"t":1714554000}
+{"o":0.0000065501,"h":0.0000065743,"l":0.000006482,"c":0.0000064987,"v":0.0,"t":1714557600}
+{"o":0.0000064987,"h":0.0000065266,"l":0.0000064257,"c":0.0000064389,"v":1183.305797,"t":1714561200}
+{"o":0.0000064389,"h":0.0000065765,"l":0.0000063344,"c":0.0000065031,"v":82514.780393,"t":1714564800}
+{"o":0.0000065031,"h":0.0000065976,"l":0.000006445,"c":0.0000064851,"v":61419.960616,"t":1714568400}
+{"o":0.0000064851,"h":0.0000068959,"l":0.0000064493,"c":0.0000068294,"v":5305116.7739869999,"t":1714572000}
+{"o":0.0000068294,"h":0.0000071088,"l":0.0000067801,"c":0.0000069987,"v":3709648.2101159999,"t":1714575600}
+{"o":0.0000069987,"h":0.0000072237,"l":0.000006805,"c":0.0000070734,"v":890510.905781,"t":1714579200}
+{"o":0.0000070734,"h":0.0000073615,"l":0.0000068967,"c":0.0000071831,"v":880396.5539829999,"t":1714582800}
+{"o":0.0000071831,"h":0.000007873,"l":0.0000066992,"c":0.000007431,"v":2079074.6349030002,"t":1714586400}
+{"o":0.000007431,"h":0.0000077334,"l":0.0000071121,"c":0.0000076061,"v":2876787.7291650004,"t":1714590000}
+{"o":0.0000076061,"h":0.000007897,"l":0.0000073888,"c":0.0000077154,"v":1151762.3989410002,"t":1714593600}
+{"o":0.0000077154,"h":0.0000080521,"l":0.0000075207,"c":0.0000079102,"v":3028899.0086909998,"t":1714597200}
+{"o":0.0000079102,"h":0.0000080669,"l":0.0000078241,"c":0.0000079689,"v":2513130.1887130002,"t":1714600800}
+{"o":0.0000079689,"h":0.0000082892,"l":0.0000078636,"c":0.0000081433,"v":1738698.1647970001,"t":1714604400}
+{"o":0.0000081433,"h":0.0000084242,"l":0.0000079647,"c":0.0000081818,"v":658962.494256,"t":1714608000}
+{"o":0.0000081818,"h":0.0000083331,"l":0.0000076397,"c":0.0000078016,"v":3758647.6934560002,"t":1714611600}
+{"o":0.0000078016,"h":0.0000078621,"l":0.0000076559,"c":0.0000077125,"v":279717.543373,"t":1714615200}
+{"o":0.0000077125,"h":0.0000077944,"l":0.0000076295,"c":0.0000077568,"v":23560.467645,"t":1714618800}
+{"o":0.0000077568,"h":0.0000078769,"l":0.0000076862,"c":0.0000078428,"v":132984.271465,"t":1714622400}
+{"o":0.0000078428,"h":0.0000079297,"l":0.0000076524,"c":0.0000077228,"v":23264.07655,"t":1714626000}
+{"o":0.0000077228,"h":0.0000078073,"l":0.0000076715,"c":0.0000077788,"v":16790.390183,"t":1714629600}
+{"o":0.0000077788,"h":0.0000079204,"l":0.0000075671,"c":0.000007812,"v":16786.256437,"t":1714633200}
+{"o":0.000007812,"h":0.0000079135,"l":0.0000076611,"c":0.0000077806,"v":81075.375316,"t":1714636800}
+{"o":0.0000077806,"h":0.0000078344,"l":0.0000077434,"c":0.0000077548,"v":19400.974724,"t":1714640400}
+{"o":0.0000077548,"h":0.0000078315,"l":0.0000076514,"c":0.0000077306,"v":16757.400923,"t":1714644000}
+{"o":0.0000077306,"h":0.0000079648,"l":0.0000074628,"c":0.0000076946,"v":287053.9190239999,"t":1714647600}
+{"o":0.0000076946,"h":0.0000078698,"l":0.0000076145,"c":0.0000077317,"v":735073.6625999999,"t":1714651200}
+{"o":0.0000077317,"h":0.0000078324,"l":0.0000076141,"c":0.0000077151,"v":215285.6515,"t":1714654800}
+{"o":0.0000077151,"h":0.0000080022,"l":0.0000075226,"c":0.0000077927,"v":522793.0732910001,"t":1714658400}
+{"o":0.0000077927,"h":0.0000091299,"l":0.0000076501,"c":0.0000078255,"v":22509985.0987719931,"t":1714662000}
+{"o":0.0000078255,"h":0.0000079032,"l":0.0000077491,"c":0.0000078527,"v":902845.1919910001,"t":1714665600}
+{"o":0.0000078527,"h":0.0000079712,"l":0.0000077345,"c":0.0000078834,"v":643485.815769,"t":1714669200}
+{"o":0.0000078834,"h":0.0000079565,"l":0.0000077682,"c":0.0000078949,"v":1204915.430348,"t":1714672800}
+{"o":0.0000078949,"h":0.0000079497,"l":0.0000077731,"c":0.0000078445,"v":1398274.596867,"t":1714676400}
+{"o":0.0000078445,"h":0.0000079891,"l":0.0000075073,"c":0.0000076844,"v":2703136.4517280003,"t":1714680000}
+{"o":0.0000076844,"h":0.0000077788,"l":0.0000075188,"c":0.0000076283,"v":1225762.433622,"t":1714683600}
+{"o":0.0000076283,"h":0.000007778,"l":0.0000074588,"c":0.0000076171,"v":1761163.3700699999,"t":1714687200}
+{"o":0.0000076171,"h":0.0000076911,"l":0.0000074921,"c":0.0000075853,"v":1061987.4494419999,"t":1714690800}
+{"o":0.0000075853,"h":0.0000077215,"l":0.0000074867,"c":0.000007627,"v":924873.8730399999,"t":1714694400}
+{"o":0.000007627,"h":0.0000077468,"l":0.0000074118,"c":0.0000075512,"v":1885868.7837840004,"t":1714698000}
+{"o":0.0000075512,"h":0.0000077526,"l":0.0000074327,"c":0.0000076311,"v":1012402.330034,"t":1714701600}
+{"o":0.0000076311,"h":0.0000079353,"l":0.0000075233,"c":0.0000078061,"v":4938352.0823440012,"t":1714705200}
+{"o":0.0000078061,"h":0.0000079288,"l":0.000007423,"c":0.0000075413,"v":4211287.4470230006,"t":1714708800}
+{"o":0.0000075413,"h":0.0000076475,"l":0.0000074118,"c":0.000007546,"v":1364164.9612019998,"t":1714712400}
+{"o":0.000007546,"h":0.0000076053,"l":0.0000074123,"c":0.0000075222,"v":1177819.683366,"t":1714716000}
+{"o":0.0000075222,"h":0.0000076573,"l":0.0000073873,"c":0.0000074975,"v":1131572.127541,"t":1714719600}
+{"o":0.0000074975,"h":0.0000075833,"l":0.0000073917,"c":0.0000074714,"v":1629484.9637300002,"t":1714723200}
+{"o":0.0000074714,"h":0.0000075638,"l":0.0000072849,"c":0.0000073161,"v":3005236.3802230004,"t":1714726800}
+{"o":0.0000073161,"h":0.0000074424,"l":0.0000071486,"c":0.0000073112,"v":1453023.8507540002,"t":1714730400}
+{"o":0.0000073112,"h":0.000007393,"l":0.0000071802,"c":0.0000072893,"v":1645174.855857,"t":1714734000}
+{"o":0.0000072893,"h":0.0000075115,"l":0.000006961,"c":0.0000072085,"v":1745891.2765589999,"t":1714737600}
+{"o":0.0000072085,"h":0.0000074923,"l":0.0000069944,"c":0.0000073967,"v":6631230.7500399994,"t":1714741200}
+{"o":0.0000073967,"h":0.0000074886,"l":0.0000072411,"c":0.000007342,"v":1417345.0515650003,"t":1714744800}
+{"o":0.000007342,"h":0.0000074861,"l":0.0000072099,"c":0.0000073758,"v":1151451.816347,"t":1714748400}
+{"o":0.0000073758,"h":0.0000074068,"l":0.0000072741,"c":0.0000073476,"v":974497.2871490001,"t":1714752000}
+{"o":0.0000073476,"h":0.0000074154,"l":0.0000072913,"c":0.0000073596,"v":1195074.83207,"t":1714755600}
+{"o":0.0000073596,"h":0.0000074247,"l":0.0000072162,"c":0.0000072752,"v":1662828.5044759999,"t":1714759200}
+{"o":0.0000072752,"h":0.0000073509,"l":0.0000071637,"c":0.0000071696,"v":2012485.6356119998,"t":1714762800}
+{"o":0.0000071696,"h":0.0000072774,"l":0.0000069624,"c":0.0000070238,"v":2733801.3423980004,"t":1714766400}
+{"o":0.0000070238,"h":0.0000071246,"l":0.0000060234,"c":0.0000060888,"v":12277446.0448330007,"t":1714770000}
+{"o":0.0000060888,"h":0.0000061313,"l":0.0000060496,"c":0.0000061059,"v":1043560.3251810001,"t":1714773600}
+{"o":0.0000061059,"h":0.0000061293,"l":0.0000060084,"c":0.0000060865,"v":854970.2154679999,"t":1714777200}
+{"o":0.0000060865,"h":0.0000061626,"l":0.0000059988,"c":0.0000061237,"v":1172407.2363170001,"t":1714780800}
+{"o":0.0000061237,"h":0.0000061779,"l":0.0000060306,"c":0.0000061085,"v":991727.4585350001,"t":1714784400}
+{"o":0.0000061085,"h":0.0000061841,"l":0.0000060233,"c":0.000006115,"v":1305221.2982030003,"t":1714788000}
+{"o":0.000006115,"h":0.0000061956,"l":0.0000060231,"c":0.0000061351,"v":1546667.0256900003,"t":1714791600}
+{"o":0.0000061351,"h":0.0000062216,"l":0.0000060461,"c":0.0000061614,"v":1494588.5697379997,"t":1714795200}
+{"o":0.0000061614,"h":0.0000062181,"l":0.0000060821,"c":0.0000061123,"v":885169.2405699999,"t":1714798800}
+{"o":0.0000061123,"h":0.0000062063,"l":0.0000060606,"c":0.0000061295,"v":1773950.7393289998,"t":1714802400}
+{"o":0.0000061295,"h":0.0000061835,"l":0.0000060989,"c":0.0000061706,"v":1349969.0758740001,"t":1714806000}
+{"o":0.0000061706,"h":0.0000062064,"l":0.0000060723,"c":0.0000061557,"v":1648043.5929370001,"t":1714809600}
+{"o":0.0000061557,"h":0.0000061823,"l":0.0000060682,"c":0.0000060867,"v":1349919.059782,"t":1714813200}
+{"o":0.0000060867,"h":0.0000065428,"l":0.0000059174,"c":0.0000063264,"v":4907600.2730709994,"t":1714816800}
+{"o":0.0000063264,"h":0.0000072553,"l":0.0000062878,"c":0.0000071917,"v":11870568.6214640047,"t":1714820400}
+{"o":0.0000071917,"h":0.0000072098,"l":0.0000068599,"c":0.0000068669,"v":4137243.8853940004,"t":1714824000}
+{"o":0.0000068669,"h":0.0000070091,"l":0.0000066968,"c":0.0000068032,"v":2184565.5763149997,"t":1714827600}
+{"o":0.0000068032,"h":0.0000068522,"l":0.000006595,"c":0.0000067081,"v":2316700.0833199997,"t":1714831200}
+{"o":0.0000067081,"h":0.0000067616,"l":0.0000066305,"c":0.0000066799,"v":970489.237097,"t":1714834800}
+{"o":0.0000066799,"h":0.0000067524,"l":0.000006626,"c":0.0000066531,"v":1037600.361491,"t":1714838400}
+{"o":0.0000066531,"h":0.0000067708,"l":0.0000066325,"c":0.0000066741,"v":1103160.9481629999,"t":1714842000}
+{"o":0.0000066741,"h":0.0000067781,"l":0.000006591,"c":0.0000066523,"v":1435137.139982,"t":1714845600}
+{"o":0.0000066523,"h":0.0000066968,"l":0.0000066057,"c":0.0000066501,"v":810579.200399,"t":1714849200}
+{"o":0.0000066501,"h":0.000006685,"l":0.0000066006,"c":0.0000066623,"v":845268.82135,"t":1714852800}
+{"o":0.0000066623,"h":0.0000067573,"l":0.000006566,"c":0.0000066282,"v":1084351.980399,"t":1714856400}
+{"o":0.0000066282,"h":0.0000066904,"l":0.0000065337,"c":0.0000065728,"v":1441697.870722,"t":1714860000}
+{"o":0.0000065728,"h":0.0000066264,"l":0.000006537,"c":0.0000065702,"v":1041667.5047120001,"t":1714863600}
+{"o":0.0000065702,"h":0.0000068827,"l":0.0000065177,"c":0.0000067672,"v":4054729.853652,"t":1714867200}
+{"o":0.0000067672,"h":0.0000069159,"l":0.0000067064,"c":0.0000067897,"v":1194367.8184810001,"t":1714870800}
+{"o":0.0000067897,"h":0.0000067994,"l":0.0000058909,"c":0.000005935,"v":11341156.1423240006,"t":1714874400}
+{"o":0.000005935,"h":0.0000059863,"l":0.0000057569,"c":0.000005772,"v":3138866.157383,"t":1714878000}
+{"o":0.000005772,"h":0.0000058569,"l":0.0000057316,"c":0.0000058316,"v":1769063.8539549999,"t":1714881600}
+{"o":0.0000058316,"h":0.0000058726,"l":0.0000057539,"c":0.0000058127,"v":1010793.677791,"t":1714885200}
+{"o":0.0000058127,"h":0.0000058665,"l":0.0000057533,"c":0.0000057845,"v":1493920.6423269999,"t":1714888800}
+{"o":0.0000057845,"h":0.0000058539,"l":0.0000057022,"c":0.0000057702,"v":2163069.3766869996,"t":1714892400}
+{"o":0.0000057702,"h":0.0000058328,"l":0.0000057185,"c":0.0000057937,"v":1628669.8911639999,"t":1714896000}
+{"o":0.0000057937,"h":0.0000058266,"l":0.0000057231,"c":0.0000057917,"v":980616.239238,"t":1714899600}
+{"o":0.0000057917,"h":0.00000584,"l":0.000005712,"c":0.0000057998,"v":1341952.295921,"t":1714903200}
+{"o":0.0000057998,"h":0.0000058356,"l":0.0000057321,"c":0.0000057504,"v":1151532.657961,"t":1714906800}
+{"o":0.0000057504,"h":0.0000058248,"l":0.0000057063,"c":0.00000576,"v":1264949.5067189999,"t":1714910400}
+{"o":0.00000576,"h":0.000005924,"l":0.0000056773,"c":0.0000058603,"v":2334191.9198249998,"t":1714914000}
+{"o":0.0000058603,"h":0.0000059145,"l":0.0000057272,"c":0.0000058329,"v":1332010.922522,"t":1714917600}
+{"o":0.0000058329,"h":0.0000064267,"l":0.0000057699,"c":0.0000064064,"v":8200170.3070949996,"t":1714921200}
+{"o":0.0000064064,"h":0.0000065167,"l":0.0000063368,"c":0.0000064856,"v":2145241.2194610001,"t":1714924800}
+{"o":0.0000064856,"h":0.0000065329,"l":0.0000063841,"c":0.0000064877,"v":1386892.9119520001,"t":1714928400}
+{"o":0.0000064877,"h":0.0000065348,"l":0.0000063889,"c":0.0000064804,"v":940866.852928,"t":1714932000}
+{"o":0.0000064804,"h":0.0000065135,"l":0.0000064122,"c":0.0000064749,"v":906811.338183,"t":1714935600}
+{"o":0.0000064749,"h":0.000006528,"l":0.0000064186,"c":0.0000064928,"v":628914.026314,"t":1714939200}
+{"o":0.0000064928,"h":0.0000065263,"l":0.0000061013,"c":0.0000061528,"v":4960281.0276309997,"t":1714942800}
+{"o":0.0000061528,"h":0.0000061924,"l":0.0000059391,"c":0.0000059707,"v":3091742.4397510001,"t":1714946400}
+{"o":0.0000059707,"h":0.0000060049,"l":0.0000059118,"c":0.000005978,"v":1487430.890438,"t":1714950000}
+{"o":0.000005978,"h":0.0000060609,"l":0.0000059024,"c":0.0000059567,"v":1044516.5195169999,"t":1714953600}
+{"o":0.0000059567,"h":0.0000060129,"l":0.0000058885,"c":0.0000059801,"v":1038206.2743609999,"t":1714957200}
+{"o":0.0000059801,"h":0.0000060405,"l":0.0000059189,"c":0.0000059969,"v":1144732.0559729999,"t":1714960800}
+{"o":0.0000059969,"h":0.0000060273,"l":0.0000059061,"c":0.0000059749,"v":963318.9356889999,"t":1714964400}
+{"o":0.0000059749,"h":0.0000060882,"l":0.0000058553,"c":0.0000060055,"v":1831650.3445240001,"t":1714968000}
+{"o":0.0000060055,"h":0.0000060625,"l":0.000005899,"c":0.0000060034,"v":1597869.728903,"t":1714971600}
+{"o":0.0000060034,"h":0.0000060737,"l":0.0000059138,"c":0.0000060022,"v":1632366.163768,"t":1714975200}
+{"o":0.0000060022,"h":0.0000060828,"l":0.0000059108,"c":0.0000059945,"v":2204075.8225480001,"t":1714978800}
+{"o":0.0000059945,"h":0.0000061885,"l":0.0000057625,"c":0.0000059589,"v":1233276.503548,"t":1714982400}
+{"o":0.0000059589,"h":0.0000060384,"l":0.0000058718,"c":0.0000059311,"v":1200086.775379,"t":1714986000}
+{"o":0.0000059311,"h":0.0000061195,"l":0.000005759,"c":0.0000059246,"v":1478887.8365950002,"t":1714989600}
+{"o":0.0000059246,"h":0.0000059965,"l":0.0000058327,"c":0.0000059285,"v":1181577.9789730001,"t":1714993200}
+{"o":0.0000059285,"h":0.000006095,"l":0.0000057432,"c":0.0000058781,"v":1170823.8667830001,"t":1714996800}
+{"o":0.0000058781,"h":0.0000058966,"l":0.0000055819,"c":0.0000056647,"v":4286165.0698349997,"t":1715000400}
+{"o":0.0000056647,"h":0.0000064479,"l":0.000005556,"c":0.0000063453,"v":10132820.4870050009,"t":1715004000}
+{"o":0.0000063453,"h":0.000006494,"l":0.0000062577,"c":0.0000063566,"v":1521957.111858,"t":1715007600}
+{"o":0.0000063566,"h":0.0000064759,"l":0.0000061767,"c":0.0000063167,"v":3992200.321004,"t":1715011200}
+{"o":0.0000063167,"h":0.0000064549,"l":0.0000062021,"c":0.0000063111,"v":1199782.1049439998,"t":1715014800}
+{"o":0.0000063111,"h":0.0000063742,"l":0.000006151,"c":0.0000062192,"v":2822850.6795249991,"t":1715018400}
+{"o":0.0000062192,"h":0.0000063104,"l":0.0000060826,"c":0.0000062135,"v":1751468.3757000002,"t":1715022000}
+{"o":0.0000062135,"h":0.0000066186,"l":0.0000061203,"c":0.0000065275,"v":4459944.7357409997,"t":1715025600}
+{"o":0.0000065275,"h":0.0000065946,"l":0.0000064721,"c":0.0000064985,"v":980692.00113,"t":1715029200}
+{"o":0.0000064985,"h":0.0000066041,"l":0.0000064542,"c":0.0000064986,"v":1378113.8928899998,"t":1715032800}
+{"o":0.0000064986,"h":0.0000065944,"l":0.0000064127,"c":0.0000065072,"v":1075166.6059559998,"t":1715036400}
+{"o":0.0000065072,"h":0.0000066144,"l":0.0000063916,"c":0.0000065439,"v":1280527.8476000002,"t":1715040000}
+{"o":0.0000065439,"h":0.0000066297,"l":0.0000062767,"c":0.0000064498,"v":1221552.597693,"t":1715043600}
+{"o":0.0000064498,"h":0.0000065584,"l":0.0000063966,"c":0.0000064455,"v":918871.598495,"t":1715047200}
+{"o":0.0000064455,"h":0.0000067048,"l":0.0000063188,"c":0.0000064419,"v":1258357.909528,"t":1715050800}
+{"o":0.0000064419,"h":0.0000065299,"l":0.000006362,"c":0.0000064357,"v":1272430.3949210001,"t":1715054400}
+{"o":0.0000064357,"h":0.000006546,"l":0.0000063721,"c":0.0000064977,"v":1348165.6681369999,"t":1715058000}
+{"o":0.0000064977,"h":0.0000065771,"l":0.0000064062,"c":0.0000064732,"v":1246790.964528,"t":1715061600}
+{"o":0.0000064732,"h":0.0000065891,"l":0.0000063541,"c":0.0000064728,"v":1360506.7082109998,"t":1715065200}
+{"o":0.0000064728,"h":0.0000065689,"l":0.0000062968,"c":0.0000064189,"v":1528204.2375680001,"t":1715068800}
+{"o":0.0000064189,"h":0.0000071134,"l":0.000006377,"c":0.0000067697,"v":15688173.4793749973,"t":1715072400}
+{"o":0.0000067697,"h":0.0000068399,"l":0.0000066225,"c":0.0000067156,"v":1389760.4507250006,"t":1715076000}
+{"o":0.0000067156,"h":0.0000068315,"l":0.0000066102,"c":0.0000067119,"v":1117244.4420839995,"t":1715079600}
+{"o":0.0000067119,"h":0.0000067663,"l":0.0000066176,"c":0.0000066649,"v":1203450.8874009999,"t":1715083200}
+{"o":0.0000066649,"h":0.0000068109,"l":0.000006563,"c":0.0000066641,"v":1051392.947956,"t":1715086800}
+{"o":0.0000066641,"h":0.0000067533,"l":0.0000065146,"c":0.0000065997,"v":1398027.305801,"t":1715090400}
+{"o":0.0000065997,"h":0.0000067736,"l":0.0000065398,"c":0.0000066479,"v":1187586.7472880001,"t":1715094000}
+{"o":0.0000066479,"h":0.000006769,"l":0.0000066138,"c":0.0000066748,"v":1483858.1932549998,"t":1715097600}
+{"o":0.0000066748,"h":0.0000067802,"l":0.0000065973,"c":0.0000067194,"v":1141838.343293,"t":1715101200}
+{"o":0.0000067194,"h":0.0000068353,"l":0.0000065827,"c":0.0000066701,"v":1476313.669851,"t":1715104800}
+{"o":0.0000066701,"h":0.0000067595,"l":0.0000066616,"c":0.000006727,"v":892581.226813,"t":1715108400}
+{"o":0.000006727,"h":0.0000067858,"l":0.0000066555,"c":0.000006729,"v":1296722.072983,"t":1715112000}
+{"o":0.000006729,"h":0.0000068183,"l":0.0000065663,"c":0.0000066218,"v":2480211.2121150005,"t":1715115600}
+{"o":0.0000066218,"h":0.0000067217,"l":0.0000063094,"c":0.000006378,"v":4420180.3717209995,"t":1715119200}
+{"o":0.000006378,"h":0.0000065043,"l":0.0000062615,"c":0.0000064555,"v":4488143.5328359995,"t":1715122800}
+{"o":0.0000064555,"h":0.000006526,"l":0.0000063639,"c":0.000006441,"v":974819.538559,"t":1715126400}
+{"o":0.000006441,"h":0.0000065011,"l":0.0000063634,"c":0.0000064306,"v":961312.3925729999,"t":1715130000}
+{"o":0.0000064306,"h":0.0000064934,"l":0.0000063392,"c":0.0000064031,"v":1042823.816767,"t":1715133600}
+{"o":0.0000064031,"h":0.0000064876,"l":0.0000063366,"c":0.0000063894,"v":1249613.5919110002,"t":1715137200}
+{"o":0.0000063894,"h":0.000006559,"l":0.0000062905,"c":0.0000063943,"v":1477979.04853,"t":1715140800}
+{"o":0.0000063943,"h":0.0000065051,"l":0.0000063674,"c":0.0000064669,"v":1380622.5395380002,"t":1715144400}
+{"o":0.0000064669,"h":0.0000065625,"l":0.0000063603,"c":0.0000064556,"v":888145.440938,"t":1715148000}
+{"o":0.0000064556,"h":0.0000065413,"l":0.0000063019,"c":0.0000063832,"v":1630682.540149,"t":1715151600}
+{"o":0.0000063832,"h":0.0000064549,"l":0.0000063035,"c":0.0000063428,"v":812267.8200820001,"t":1715155200}
+{"o":0.0000063428,"h":0.0000064656,"l":0.0000063067,"c":0.0000063423,"v":982124.5293630001,"t":1715158800}
+{"o":0.0000063423,"h":0.0000064157,"l":0.0000063,"c":0.0000063687,"v":1256605.2256750001,"t":1715162400}
+{"o":0.0000063687,"h":0.0000064473,"l":0.0000062782,"c":0.0000063752,"v":968277.40174,"t":1715166000}
+{"o":0.0000063752,"h":0.0000064179,"l":0.0000062113,"c":0.0000062362,"v":2361260.5961310002,"t":1715169600}
+{"o":0.0000062362,"h":0.0000063774,"l":0.0000061473,"c":0.0000062268,"v":1161723.0046850001,"t":1715173200}
+{"o":0.0000062268,"h":0.0000063513,"l":0.0000061772,"c":0.0000063142,"v":1039186.809534,"t":1715176800}
+{"o":0.0000063142,"h":0.0000064426,"l":0.000006126,"c":0.0000062472,"v":1433382.8976830002,"t":1715180400}
+{"o":0.0000062472,"h":0.0000063428,"l":0.0000061909,"c":0.0000062255,"v":852173.2952149999,"t":1715184000}
+{"o":0.0000062255,"h":0.0000062913,"l":0.000006188,"c":0.000006223,"v":1082247.732291,"t":1715187600}
+{"o":0.000006223,"h":0.0000063704,"l":0.0000061044,"c":0.0000061929,"v":1297375.0560099999,"t":1715191200}
+{"o":0.0000061929,"h":0.0000063261,"l":0.0000061133,"c":0.0000062485,"v":843813.74865,"t":1715194800}
+{"o":0.0000062485,"h":0.0000065228,"l":0.0000059951,"c":0.0000062035,"v":804545.99068,"t":1715198400}
+{"o":0.0000062035,"h":0.0000065977,"l":0.0000061534,"c":0.0000064647,"v":4179789.7931890008,"t":1715202000}
+{"o":0.0000064647,"h":0.0000065494,"l":0.0000063871,"c":0.0000064515,"v":1054419.322318,"t":1715205600}
+{"o":0.0000064515,"h":0.0000065562,"l":0.000006397,"c":0.000006494,"v":1282275.5766760001,"t":1715209200}
+{"o":0.000006494,"h":0.0000065513,"l":0.0000063604,"c":0.000006486,"v":1016589.6503590001,"t":1715212800}
+{"o":0.000006486,"h":0.0000065486,"l":0.0000064273,"c":0.000006455,"v":1126563.2315780001,"t":1715216400}
+{"o":0.000006455,"h":0.000006543,"l":0.0000064023,"c":0.0000064937,"v":1220321.721906,"t":1715220000}
+{"o":0.0000064937,"h":0.0000065404,"l":0.0000064201,"c":0.0000064878,"v":843064.46785,"t":1715223600}
+{"o":0.0000064878,"h":0.0000065482,"l":0.0000064117,"c":0.0000064851,"v":1101329.4646689999,"t":1715227200}
+{"o":0.0000064851,"h":0.0000065191,"l":0.0000063968,"c":0.000006436,"v":1008899.1941480001,"t":1715230800}
+{"o":0.000006436,"h":0.0000065076,"l":0.0000063237,"c":0.000006364,"v":1921748.664567,"t":1715234400}
+{"o":0.000006364,"h":0.0000064759,"l":0.0000062975,"c":0.0000064163,"v":878113.132281,"t":1715238000}
+{"o":0.0000064163,"h":0.0000064479,"l":0.0000063452,"c":0.0000063565,"v":1431905.1704460001,"t":1715241600}
+{"o":0.0000063565,"h":0.000006501,"l":0.0000062388,"c":0.0000063276,"v":1741244.8804190003,"t":1715245200}
+{"o":0.0000063276,"h":0.0000064403,"l":0.0000062653,"c":0.0000063572,"v":673452.3052419999,"t":1715248800}
+{"o":0.0000063572,"h":0.0000064618,"l":0.0000062057,"c":0.0000063162,"v":1344063.0170130001,"t":1715252400}
+{"o":0.0000063162,"h":0.0000064514,"l":0.0000062441,"c":0.0000063546,"v":1802586.4988309997,"t":1715256000}
+{"o":0.0000063546,"h":0.0000065298,"l":0.0000062692,"c":0.000006385,"v":1222706.340048,"t":1715259600}
+{"o":0.000006385,"h":0.0000064821,"l":0.0000062944,"c":0.0000063511,"v":834761.668392,"t":1715263200}
+{"o":0.0000063511,"h":0.0000065098,"l":0.0000062174,"c":0.0000063886,"v":950189.388119,"t":1715266800}
+{"o":0.0000063886,"h":0.0000065507,"l":0.0000062912,"c":0.000006516,"v":1543291.3269349998,"t":1715270400}
+{"o":0.000006516,"h":0.0000065481,"l":0.0000063732,"c":0.0000064466,"v":1391776.4494500002,"t":1715274000}
+{"o":0.0000064466,"h":0.0000066632,"l":0.0000058961,"c":0.0000059565,"v":10353578.287703,"t":1715277600}
+{"o":0.0000059565,"h":0.0000060728,"l":0.0000058197,"c":0.0000059385,"v":1176787.2594649999,"t":1715281200}
+{"o":0.0000059385,"h":0.0000060727,"l":0.0000058431,"c":0.000006031,"v":2101624.8807470002,"t":1715284800}
+{"o":0.000006031,"h":0.0000060715,"l":0.000005949,"c":0.0000060211,"v":1352719.843756,"t":1715288400}
+{"o":0.0000060211,"h":0.000006131,"l":0.0000058717,"c":0.0000060142,"v":1391762.4618769998,"t":1715292000}
+{"o":0.0000060142,"h":0.0000060975,"l":0.0000059265,"c":0.0000060291,"v":1503356.16405,"t":1715295600}
+{"o":0.0000060291,"h":0.0000060861,"l":0.0000059291,"c":0.0000060281,"v":1093499.08073,"t":1715299200}
+{"o":0.0000060281,"h":0.0000061297,"l":0.0000058758,"c":0.0000059794,"v":1461091.525748,"t":1715302800}
+{"o":0.0000059794,"h":0.0000060364,"l":0.0000059227,"c":0.0000059875,"v":1318859.8753529999,"t":1715306400}
+{"o":0.0000059875,"h":0.0000060819,"l":0.000005954,"c":0.000006037,"v":1547469.5131860001,"t":1715310000}
+{"o":0.000006037,"h":0.0000060743,"l":0.000005958,"c":0.0000060253,"v":1183405.8734260001,"t":1715313600}
+{"o":0.0000060253,"h":0.0000060837,"l":0.0000059369,"c":0.0000060167,"v":1152353.0172650001,"t":1715317200}
+{"o":0.0000060167,"h":0.00000611,"l":0.0000059378,"c":0.0000060278,"v":1016900.7072640001,"t":1715320800}
+{"o":0.0000060278,"h":0.0000060789,"l":0.0000059441,"c":0.0000060385,"v":1155691.7820550001,"t":1715324400}
+{"o":0.0000060385,"h":0.0000060795,"l":0.0000059532,"c":0.0000060004,"v":1271895.2215550002,"t":1715328000}
+{"o":0.0000060004,"h":0.0000060715,"l":0.0000059522,"c":0.0000060322,"v":1098121.9699289999,"t":1715331600}
+{"o":0.0000060322,"h":0.0000060731,"l":0.0000059698,"c":0.0000059958,"v":1211012.970224,"t":1715335200}
+{"o":0.0000059958,"h":0.0000060586,"l":0.0000059239,"c":0.0000059785,"v":1186853.228235,"t":1715338800}
+{"o":0.0000059785,"h":0.0000061012,"l":0.000005927,"c":0.0000060293,"v":1250372.0918699999,"t":1715342400}
+{"o":0.0000060293,"h":0.0000060712,"l":0.000005939,"c":0.0000059742,"v":1510317.1350510002,"t":1715346000}
+{"o":0.0000059742,"h":0.0000063013,"l":0.0000056954,"c":0.0000059554,"v":1199329.768561,"t":1715349600}
+{"o":0.0000059554,"h":0.0000060621,"l":0.0000058383,"c":0.0000059505,"v":1092018.9762270001,"t":1715353200}
+{"o":0.0000059505,"h":0.0000061507,"l":0.0000058526,"c":0.0000060335,"v":1683004.7604959998,"t":1715356800}
+{"o":0.0000060335,"h":0.0000061255,"l":0.0000057365,"c":0.0000058015,"v":3547089.4311520001,"t":1715360400}
+{"o":0.0000058015,"h":0.0000059425,"l":0.0000057367,"c":0.0000058138,"v":1185186.9780290001,"t":1715364000}
+{"o":0.0000058138,"h":0.000005911,"l":0.0000057488,"c":0.0000058008,"v":961516.693771,"t":1715367600}
+{"o":0.0000058008,"h":0.0000059053,"l":0.0000057408,"c":0.0000058494,"v":814678.9986780001,"t":1715371200}
+{"o":0.0000058494,"h":0.0000058723,"l":0.0000057885,"c":0.0000058342,"v":1298394.0974269998,"t":1715374800}
+{"o":0.0000058342,"h":0.0000059203,"l":0.0000057895,"c":0.0000058418,"v":1595148.11717,"t":1715378400}
+{"o":0.0000058418,"h":0.0000059073,"l":0.000005809,"c":0.0000058398,"v":1225581.690465,"t":1715382000}
+{"o":0.0000058398,"h":0.0000059211,"l":0.000005775,"c":0.0000058487,"v":1085041.771036,"t":1715385600}
+{"o":0.0000058487,"h":0.0000059464,"l":0.0000057606,"c":0.0000058284,"v":1321105.186824,"t":1715389200}
+{"o":0.0000058284,"h":0.0000059546,"l":0.0000057574,"c":0.0000058696,"v":1164594.7990010001,"t":1715392800}
+{"o":0.0000058696,"h":0.0000059165,"l":0.0000057651,"c":0.0000058066,"v":1996683.4594400001,"t":1715396400}
+{"o":0.0000058066,"h":0.0000058625,"l":0.0000057526,"c":0.0000057819,"v":1113729.15463,"t":1715400000}
+{"o":0.0000057819,"h":0.0000058521,"l":0.0000057391,"c":0.0000057856,"v":1091623.328128,"t":1715403600}
+{"o":0.0000057856,"h":0.0000058783,"l":0.0000057449,"c":0.0000058287,"v":1174603.8572750001,"t":1715407200}
+{"o":0.0000058287,"h":0.000005848,"l":0.0000057644,"c":0.0000057925,"v":850000.0,"t":1715410800}
+{"o":0.0000057925,"h":0.0000058898,"l":0.0000057278,"c":0.0000058101,"v":1102961.2806769998,"t":1715414400}
+{"o":0.0000058101,"h":0.0000058536,"l":0.000005745,"c":0.0000057722,"v":1044306.8111990001,"t":1715418000}
+{"o":0.0000057722,"h":0.0000058554,"l":0.0000057371,"c":0.0000057916,"v":889222.688311,"t":1715421600}
+{"o":0.0000057916,"h":0.0000058661,"l":0.0000057573,"c":0.0000058259,"v":1386888.9298959998,"t":1715425200}
+{"o":0.0000058259,"h":0.000005851,"l":0.0000057427,"c":0.0000058268,"v":1304748.7622080001,"t":1715428800}
+{"o":0.0000058268,"h":0.0000058433,"l":0.0000056631,"c":0.0000057603,"v":4018601.3585549998,"t":1715432400}
+{"o":0.0000057603,"h":0.0000058408,"l":0.0000057389,"c":0.0000058038,"v":1634164.5945889999,"t":1715436000}
+{"o":0.0000058038,"h":0.0000058717,"l":0.000005703,"c":0.0000057558,"v":854817.379621,"t":1715439600}
+{"o":0.0000057558,"h":0.0000058403,"l":0.000005717,"c":0.0000058046,"v":1021286.4788019999,"t":1715443200}
+{"o":0.0000058046,"h":0.0000058318,"l":0.0000057295,"c":0.0000057646,"v":1144165.2557660001,"t":1715446800}
+{"o":0.0000057646,"h":0.0000058177,"l":0.0000057242,"c":0.0000057753,"v":1310308.3035929999,"t":1715450400}
+{"o":0.0000057753,"h":0.0000057996,"l":0.0000057275,"c":0.0000057586,"v":777235.261127,"t":1715454000}
+{"o":0.0000057586,"h":0.0000058094,"l":0.0000057243,"c":0.0000057762,"v":731449.396937,"t":1715457600}
+{"o":0.0000057762,"h":0.0000058089,"l":0.0000057274,"c":0.0000057962,"v":1231258.6527539999,"t":1715461200}
+{"o":0.0000057962,"h":0.0000058172,"l":0.0000057285,"c":0.0000057369,"v":981992.103899,"t":1715464800}
+{"o":0.0000057369,"h":0.0000058139,"l":0.0000056323,"c":0.000005746,"v":4040167.4739339999,"t":1715468400}
+{"o":0.000005746,"h":0.0000058291,"l":0.0000057065,"c":0.0000057513,"v":1016491.0544209999,"t":1715472000}
+{"o":0.0000057513,"h":0.0000058142,"l":0.0000057243,"c":0.0000057711,"v":1229358.3195110001,"t":1715475600}
+{"o":0.0000057711,"h":0.0000058271,"l":0.0000056946,"c":0.0000057606,"v":1168983.365678,"t":1715479200}
+{"o":0.0000057606,"h":0.0000058048,"l":0.0000057263,"c":0.0000057608,"v":1356715.6592899999,"t":1715482800}
+{"o":0.0000057608,"h":0.0000058173,"l":0.0000057129,"c":0.0000057817,"v":1395437.7754860001,"t":1715486400}
+{"o":0.0000057817,"h":0.0000057992,"l":0.0000057319,"c":0.0000057474,"v":1053814.276596,"t":1715490000}
+{"o":0.0000057474,"h":0.0000058301,"l":0.0000057008,"c":0.0000057768,"v":1132575.216983,"t":1715493600}
+{"o":0.0000057768,"h":0.0000059001,"l":0.0000056495,"c":0.0000057704,"v":926884.397479,"t":1715497200}
+{"o":0.0000057704,"h":0.0000058179,"l":0.0000057303,"c":0.0000057392,"v":858609.2029940001,"t":1715500800}
+{"o":0.0000057392,"h":0.000005816,"l":0.0000057259,"c":0.0000057997,"v":1088627.2898049999,"t":1715504400}
+{"o":0.0000057997,"h":0.0000058029,"l":0.0000055913,"c":0.0000056548,"v":2739198.3311380004,"t":1715508000}
+{"o":0.0000056548,"h":0.0000057003,"l":0.0000056147,"c":0.0000056345,"v":1183363.266938,"t":1715511600}
+{"o":0.0000056345,"h":0.0000056893,"l":0.0000056082,"c":0.0000056674,"v":937662.884561,"t":1715515200}
+{"o":0.0000056674,"h":0.0000057005,"l":0.0000056224,"c":0.0000056449,"v":1160020.8243210001,"t":1715518800}
+{"o":0.0000056449,"h":0.0000057289,"l":0.0000056,"c":0.0000056417,"v":910876.861693,"t":1715522400}
+{"o":0.0000056417,"h":0.000005745,"l":0.0000056021,"c":0.0000056494,"v":1468447.303662,"t":1715526000}
+{"o":0.0000056494,"h":0.0000057181,"l":0.0000056015,"c":0.000005682,"v":700000.0,"t":1715529600}
+{"o":0.000005682,"h":0.00000571,"l":0.0000056239,"c":0.0000056525,"v":800000.0,"t":1715533200}
+{"o":0.0000056525,"h":0.0000057032,"l":0.0000056131,"c":0.0000056685,"v":1167406.3490240001,"t":1715536800}
+{"o":0.0000056685,"h":0.0000056843,"l":0.0000056055,"c":0.000005617,"v":1085665.7602659999,"t":1715540400}
+{"o":0.000005617,"h":0.0000056878,"l":0.0000055968,"c":0.0000056466,"v":1313682.028859,"t":1715544000}
+{"o":0.0000056466,"h":0.0000057704,"l":0.0000055838,"c":0.0000056611,"v":2352492.706793,"t":1715547600}
+{"o":0.0000056611,"h":0.0000057667,"l":0.0000056159,"c":0.0000057627,"v":2008865.5103869999,"t":1715551200}
+{"o":0.0000057627,"h":0.0000057699,"l":0.0000056638,"c":0.0000057045,"v":1601022.2167090003,"t":1715554800}
+{"o":0.0000057045,"h":0.000005782,"l":0.0000056111,"c":0.0000057046,"v":984403.4258429999,"t":1715558400}
+{"o":0.0000057046,"h":0.000005836,"l":0.0000056005,"c":0.0000057265,"v":1005992.9798460001,"t":1715562000}
+{"o":0.0000057265,"h":0.0000058574,"l":0.0000056176,"c":0.0000057273,"v":1316811.5034039998,"t":1715565600}
+{"o":0.0000057273,"h":0.0000058155,"l":0.0000056158,"c":0.0000056707,"v":1159873.412738,"t":1715569200}
+{"o":0.0000056707,"h":0.0000059057,"l":0.000005637,"c":0.0000058129,"v":3297444.7341389996,"t":1715572800}
+{"o":0.0000058129,"h":0.0000058962,"l":0.0000057629,"c":0.0000058096,"v":1082205.753512,"t":1715576400}
+{"o":0.0000058096,"h":0.0000059492,"l":0.0000056617,"c":0.0000057963,"v":1525628.6425240003,"t":1715580000}
+{"o":0.0000057963,"h":0.0000059458,"l":0.000005676,"c":0.000005835,"v":1257095.5589610001,"t":1715583600}
+{"o":0.000005835,"h":0.0000058997,"l":0.0000057248,"c":0.0000058281,"v":1183294.4672689999,"t":1715587200}
+{"o":0.0000058281,"h":0.0000058956,"l":0.000005702,"c":0.0000058342,"v":954491.598861,"t":1715590800}
+{"o":0.0000058342,"h":0.000005912,"l":0.0000057077,"c":0.0000057827,"v":1295120.440317,"t":1715594400}
+{"o":0.0000057827,"h":0.0000058339,"l":0.0000057135,"c":0.0000057865,"v":1065645.9777619999,"t":1715598000}
+{"o":0.0000057865,"h":0.0000058363,"l":0.0000057175,"c":0.0000057382,"v":1184044.1045540001,"t":1715601600}
+{"o":0.0000057382,"h":0.0000058238,"l":0.0000057157,"c":0.0000057712,"v":1243853.5694190001,"t":1715605200}
+{"o":0.0000057712,"h":0.0000058268,"l":0.000005609,"c":0.0000056966,"v":1707052.581247,"t":1715608800}
+{"o":0.0000056966,"h":0.0000057393,"l":0.0000055836,"c":0.0000056711,"v":1116374.9933720001,"t":1715612400}
+{"o":0.0000056711,"h":0.0000057939,"l":0.0000055347,"c":0.0000056761,"v":653498.755768,"t":1715616000}
+{"o":0.0000056761,"h":0.0000058117,"l":0.0000055526,"c":0.0000056813,"v":1012495.437556,"t":1715619600}
+{"o":0.0000056813,"h":0.0000057474,"l":0.0000055985,"c":0.0000056529,"v":1074264.0058800001,"t":1715623200}
+{"o":0.0000056529,"h":0.0000057283,"l":0.0000055716,"c":0.0000055854,"v":1527859.6381370001,"t":1715626800}
+{"o":0.0000055854,"h":0.0000056455,"l":0.0000055212,"c":0.0000055578,"v":1497719.62393,"t":1715630400}
+{"o":0.0000055578,"h":0.0000056455,"l":0.0000054795,"c":0.0000055408,"v":1282069.0001339999,"t":1715634000}
+{"o":0.0000055408,"h":0.0000055793,"l":0.0000053731,"c":0.000005418,"v":2759728.2036760002,"t":1715637600}
+{"o":0.000005418,"h":0.000005475,"l":0.0000052957,"c":0.000005374,"v":6996002.9816270005,"t":1715641200}
+{"o":0.000005374,"h":0.0000054852,"l":0.0000052932,"c":0.0000053932,"v":6323345.841515,"t":1715644800}
+{"o":0.0000053932,"h":0.0000055228,"l":0.0000053306,"c":0.0000053612,"v":3289634.9515810004,"t":1715648400}
+{"o":0.0000053612,"h":0.0000055049,"l":0.0000053081,"c":0.0000053798,"v":3394092.6410379997,"t":1715652000}
+{"o":0.0000053798,"h":0.0000055623,"l":0.000005354,"c":0.0000054595,"v":6046203.384864999,"t":1715655600}
+{"o":0.0000054595,"h":0.0000055145,"l":0.0000053889,"c":0.0000054164,"v":1224326.2671059999,"t":1715659200}
+{"o":0.0000054164,"h":0.0000054697,"l":0.0000053239,"c":0.000005394,"v":2642010.5919740004,"t":1715662800}
+{"o":0.000005394,"h":0.0000055747,"l":0.0000051803,"c":0.0000053301,"v":1479722.8266399999,"t":1715666400}
+{"o":0.0000053301,"h":0.00000539,"l":0.0000052897,"c":0.0000053277,"v":1260643.0555129999,"t":1715670000}
+{"o":0.0000053277,"h":0.0000053787,"l":0.0000053013,"c":0.0000053186,"v":800000.0,"t":1715673600}
+{"o":0.0000053186,"h":0.0000053777,"l":0.0000052734,"c":0.0000053486,"v":973775.177398,"t":1715677200}
+{"o":0.0000053486,"h":0.0000053809,"l":0.0000052142,"c":0.0000052709,"v":2463900.7214639997,"t":1715680800}
+{"o":0.0000052709,"h":0.0000052905,"l":0.0000051862,"c":0.0000052405,"v":1197065.3147430001,"t":1715684400}
+{"o":0.0000052405,"h":0.0000053472,"l":0.000005176,"c":0.0000052774,"v":1129493.1444550001,"t":1715688000}
+{"o":0.0000052774,"h":0.000005366,"l":0.0000049732,"c":0.0000050628,"v":4142647.3560550003,"t":1715691600}
+{"o":0.0000050628,"h":0.0000051526,"l":0.0000048354,"c":0.0000049116,"v":3102006.2110350002,"t":1715695200}
+{"o":0.0000049116,"h":0.0000049825,"l":0.000004721,"c":0.0000047778,"v":4174765.3202919997,"t":1715698800}
+{"o":0.0000047778,"h":0.0000048429,"l":0.0000045859,"c":0.0000045936,"v":8122876.4635129999,"t":1715702400}
+{"o":0.0000045936,"h":0.0000046262,"l":0.0000044785,"c":0.0000045029,"v":1186524.2331960001,"t":1715706000}
+{"o":0.0000045029,"h":0.0000045557,"l":0.0000044543,"c":0.0000044927,"v":1771921.5959930003,"t":1715709600}
+{"o":0.0000044927,"h":0.000004551,"l":0.0000044158,"c":0.0000045421,"v":4369199.5640810002,"t":1715713200}
+{"o":0.0000045421,"h":0.0000054036,"l":0.0000045405,"c":0.000005327,"v":15080288.0796179995,"t":1715716800}
+{"o":0.000005327,"h":0.0000053641,"l":0.0000052508,"c":0.0000053083,"v":1613304.544432,"t":1715720400}
+{"o":0.0000053083,"h":0.0000053926,"l":0.0000052895,"c":0.0000053332,"v":1612797.1786919998,"t":1715724000}
+{"o":0.0000053332,"h":0.0000053774,"l":0.0000053034,"c":0.0000053427,"v":725668.614878,"t":1715727600}
+{"o":0.0000053427,"h":0.0000054344,"l":0.0000052649,"c":0.0000054153,"v":2017368.2478900002,"t":1715731200}
+{"o":0.0000054153,"h":0.0000054806,"l":0.0000053466,"c":0.0000054214,"v":1015502.2556870001,"t":1715734800}
+{"o":0.0000054214,"h":0.0000054416,"l":0.0000053666,"c":0.0000053803,"v":1009897.0422729999,"t":1715738400}
+{"o":0.0000053803,"h":0.0000055677,"l":0.0000052248,"c":0.0000054897,"v":12090473.5317419991,"t":1715742000}
+{"o":0.0000054897,"h":0.000005523,"l":0.0000054345,"c":0.0000054966,"v":2230480.6460650004,"t":1715745600}
+{"o":0.0000054966,"h":0.0000055164,"l":0.0000054205,"c":0.0000054917,"v":924589.271072,"t":1715749200}
+{"o":0.0000054917,"h":0.0000055357,"l":0.0000054108,"c":0.000005488,"v":806539.835859,"t":1715752800}
+{"o":0.000005488,"h":0.0000055104,"l":0.0000054205,"c":0.0000054296,"v":1558049.6419229999,"t":1715756400}
+{"o":0.0000054296,"h":0.0000055014,"l":0.0000054045,"c":0.0000054411,"v":1178813.9123259999,"t":1715760000}
+{"o":0.0000054411,"h":0.0000055384,"l":0.0000053444,"c":0.0000054478,"v":2378780.0070769996,"t":1715763600}
+{"o":0.0000054478,"h":0.0000054728,"l":0.0000053652,"c":0.0000054082,"v":1088731.846131,"t":1715767200}
+{"o":0.0000054082,"h":0.0000054888,"l":0.0000053492,"c":0.0000054186,"v":1031747.952788,"t":1715770800}
+{"o":0.0000054186,"h":0.00000563,"l":0.0000052032,"c":0.000005428,"v":799530.9727170001,"t":1715774400}
+{"o":0.000005428,"h":0.0000055575,"l":0.0000052814,"c":0.0000054098,"v":762457.159424,"t":1715778000}
+{"o":0.0000054098,"h":0.0000054854,"l":0.0000049663,"c":0.0000049903,"v":7735876.450571999,"t":1715781600}
+{"o":0.0000049903,"h":0.0000050646,"l":0.0000049182,"c":0.0000049873,"v":883719.788774,"t":1715785200}
+{"o":0.0000049873,"h":0.0000050738,"l":0.0000049335,"c":0.0000049917,"v":925914.6587650001,"t":1715788800}
+{"o":0.0000049917,"h":0.0000050411,"l":0.0000049355,"c":0.0000049843,"v":809046.506421,"t":1715792400}
+{"o":0.0000049843,"h":0.000005049,"l":0.0000049356,"c":0.0000049707,"v":1006625.863202,"t":1715796000}
+{"o":0.0000049707,"h":0.0000050019,"l":0.0000048472,"c":0.000004879,"v":2191227.9585099998,"t":1715799600}
+{"o":0.000004879,"h":0.0000049847,"l":0.0000048214,"c":0.0000048674,"v":1107202.3437010001,"t":1715803200}
+{"o":0.0000048674,"h":0.0000049386,"l":0.0000048126,"c":0.000004853,"v":1930987.9937840002,"t":1715806800}
+{"o":0.000004853,"h":0.0000049947,"l":0.0000048056,"c":0.00000498,"v":3690042.3295920002,"t":1715810400}
+{"o":0.00000498,"h":0.0000051072,"l":0.0000048886,"c":0.000005017,"v":1820360.489876,"t":1715814000}
+{"o":0.000005017,"h":0.0000050836,"l":0.0000047089,"c":0.0000047665,"v":5363702.2790299999,"t":1715817600}
+{"o":0.0000047665,"h":0.0000048498,"l":0.0000047281,"c":0.0000047764,"v":898073.108246,"t":1715821200}
+{"o":0.0000047764,"h":0.0000048257,"l":0.0000047315,"c":0.0000047837,"v":990631.8667419999,"t":1715824800}
+{"o":0.0000047837,"h":0.0000048225,"l":0.0000045923,"c":0.000004693,"v":3012812.5243089995,"t":1715828400}
+{"o":0.000004693,"h":0.0000047178,"l":0.0000046339,"c":0.0000046899,"v":1108005.659279,"t":1715832000}
+{"o":0.0000046899,"h":0.000004738,"l":0.00000462,"c":0.0000046679,"v":1222759.788218,"t":1715835600}
+{"o":0.0000046679,"h":0.0000046981,"l":0.0000046193,"c":0.0000046402,"v":1634163.140654,"t":1715839200}
+{"o":0.0000046402,"h":0.0000047242,"l":0.0000045871,"c":0.0000046874,"v":876935.760248,"t":1715842800}
+{"o":0.0000046874,"h":0.0000047076,"l":0.0000046243,"c":0.0000046794,"v":1194014.5725840002,"t":1715846400}
+{"o":0.0000046794,"h":0.0000047108,"l":0.0000045582,"c":0.0000046112,"v":1099692.8991360001,"t":1715850000}
+{"o":0.0000046112,"h":0.0000047125,"l":0.000004603,"c":0.0000046386,"v":896492.5740449999,"t":1715853600}
+{"o":0.0000046386,"h":0.0000048214,"l":0.0000046177,"c":0.0000047393,"v":3159634.3822039999,"t":1715857200}
+{"o":0.0000047393,"h":0.0000048475,"l":0.0000046619,"c":0.0000047291,"v":1842575.8722099999,"t":1715860800}
+{"o":0.0000047291,"h":0.0000048074,"l":0.0000046162,"c":0.0000047214,"v":740649.473413,"t":1715864400}
+{"o":0.0000047214,"h":0.0000048571,"l":0.0000045429,"c":0.0000046841,"v":1078449.7898299999,"t":1715868000}
+{"o":0.0000046841,"h":0.0000047433,"l":0.0000045793,"c":0.000004661,"v":1705885.17466,"t":1715871600}
+{"o":0.000004661,"h":0.0000047451,"l":0.000004564,"c":0.0000046479,"v":830064.15909,"t":1715875200}
+{"o":0.0000046479,"h":0.0000047388,"l":0.0000045602,"c":0.000004654,"v":951753.463768,"t":1715878800}
+{"o":0.000004654,"h":0.0000047063,"l":0.0000045976,"c":0.000004626,"v":515347.308325,"t":1715882400}
+{"o":0.000004626,"h":0.0000046812,"l":0.0000045949,"c":0.0000046577,"v":1192212.023152,"t":1715886000}
+{"o":0.0000046577,"h":0.0000046864,"l":0.0000045907,"c":0.0000046588,"v":888925.2745729999,"t":1715889600}
+{"o":0.0000046588,"h":0.0000046895,"l":0.0000045974,"c":0.0000046615,"v":1056207.507859,"t":1715893200}
+{"o":0.0000046615,"h":0.0000047088,"l":0.000004588,"c":0.0000046606,"v":1054103.060089,"t":1715896800}
+{"o":0.0000046606,"h":0.0000046831,"l":0.0000045994,"c":0.0000046074,"v":1246321.5901250001,"t":1715900400}
+{"o":0.0000046074,"h":0.0000047231,"l":0.0000045226,"c":0.0000045656,"v":2634192.6269350001,"t":1715904000}
+{"o":0.0000045656,"h":0.0000046371,"l":0.0000042803,"c":0.0000043244,"v":5670812.8788390001,"t":1715907600}
+{"o":0.0000043244,"h":0.0000043716,"l":0.0000042833,"c":0.0000043321,"v":820092.759515,"t":1715911200}
+{"o":0.0000043321,"h":0.0000044146,"l":0.0000042525,"c":0.0000043201,"v":1208089.6614560001,"t":1715914800}
+{"o":0.0000043201,"h":0.0000043834,"l":0.0000042817,"c":0.0000043426,"v":964908.900475,"t":1715918400}
+{"o":0.0000043426,"h":0.0000043866,"l":0.0000042746,"c":0.0000043255,"v":1131890.6462309998,"t":1715922000}
+{"o":0.0000043255,"h":0.0000044285,"l":0.0000042142,"c":0.0000043159,"v":1741309.351946,"t":1715925600}
+{"o":0.0000043159,"h":0.0000044448,"l":0.0000042366,"c":0.0000043775,"v":929534.704759,"t":1715929200}
+{"o":0.0000043775,"h":0.0000044315,"l":0.000004326,"c":0.0000043873,"v":1114429.1162350001,"t":1715932800}
+{"o":0.0000043873,"h":0.0000044225,"l":0.0000043358,"c":0.000004373,"v":1129233.3785649999,"t":1715936400}
+{"o":0.000004373,"h":0.0000044172,"l":0.0000043286,"c":0.0000043464,"v":892133.0459159999,"t":1715940000}
+{"o":0.0000043464,"h":0.0000044308,"l":0.0000043434,"c":0.0000044076,"v":1146320.1861020001,"t":1715943600}
+{"o":0.0000044076,"h":0.0000044526,"l":0.0000043295,"c":0.0000043764,"v":862726.89468,"t":1715947200}
+{"o":0.0000043764,"h":0.0000044418,"l":0.0000043215,"c":0.0000043749,"v":983536.465647,"t":1715950800}
+{"o":0.0000043749,"h":0.0000044591,"l":0.0000043201,"c":0.0000043977,"v":1016178.5286589999,"t":1715954400}
+{"o":0.0000043977,"h":0.0000044715,"l":0.0000043111,"c":0.0000044029,"v":714273.7580790001,"t":1715958000}
+{"o":0.0000044029,"h":0.0000044522,"l":0.0000042993,"c":0.0000044007,"v":852606.5037489999,"t":1715961600}
+{"o":0.0000044007,"h":0.000004435,"l":0.0000043396,"c":0.0000043893,"v":730519.131579,"t":1715965200}
+{"o":0.0000043893,"h":0.0000044633,"l":0.0000043376,"c":0.0000043803,"v":1096194.7050989999,"t":1715968800}
+{"o":0.0000043803,"h":0.000004413,"l":0.000004342,"c":0.0000043809,"v":1106191.5887389998,"t":1715972400}
+{"o":0.0000043809,"h":0.0000044135,"l":0.0000043546,"c":0.0000043729,"v":1034171.541307,"t":1715976000}
+{"o":0.0000043729,"h":0.0000044066,"l":0.0000043222,"c":0.0000043609,"v":1401064.9936289999,"t":1715979600}
+{"o":0.0000043609,"h":0.0000044153,"l":0.0000043326,"c":0.0000043814,"v":928011.019129,"t":1715983200}
+{"o":0.0000043814,"h":0.0000044214,"l":0.0000043229,"c":0.0000043752,"v":936428.238659,"t":1715986800}
+{"o":0.0000043752,"h":0.0000044248,"l":0.0000043334,"c":0.0000043814,"v":1046027.3406710001,"t":1715990400}
+{"o":0.0000043814,"h":0.0000044426,"l":0.0000043022,"c":0.0000043573,"v":1160072.955049,"t":1715994000}
+{"o":0.0000043573,"h":0.0000044416,"l":0.0000042919,"c":0.0000043628,"v":1156575.506177,"t":1715997600}
+{"o":0.0000043628,"h":0.0000044149,"l":0.0000043364,"c":0.0000043874,"v":1080236.97144,"t":1716001200}
+{"o":0.0000043874,"h":0.0000044294,"l":0.0000043349,"c":0.0000044065,"v":1172208.286663,"t":1716004800}
+{"o":0.0000044065,"h":0.0000044356,"l":0.0000043355,"c":0.0000043539,"v":1345258.6938569997,"t":1716008400}
+{"o":0.0000043539,"h":0.0000044027,"l":0.0000043406,"c":0.000004376,"v":1263319.9126830001,"t":1716012000}
+{"o":0.000004376,"h":0.0000044034,"l":0.0000043422,"c":0.0000043834,"v":989011.1990190001,"t":1716015600}
+{"o":0.0000043834,"h":0.0000044225,"l":0.0000043295,"c":0.0000043902,"v":1167131.38063,"t":1716019200}
+{"o":0.0000043902,"h":0.0000044388,"l":0.0000043104,"c":0.0000043649,"v":852170.927244,"t":1716022800}
+{"o":0.0000043649,"h":0.0000044242,"l":0.0000043432,"c":0.0000043716,"v":899097.394941,"t":1716026400}
+{"o":0.0000043716,"h":0.0000044356,"l":0.0000043259,"c":0.0000043989,"v":1186141.445633,"t":1716030000}
+{"o":0.0000043989,"h":0.0000044316,"l":0.0000043373,"c":0.0000043881,"v":1088718.3418009998,"t":1716033600}
+{"o":0.0000043881,"h":0.00000442,"l":0.0000043275,"c":0.0000043632,"v":938085.1399269999,"t":1716037200}
+{"o":0.0000043632,"h":0.0000044603,"l":0.0000043377,"c":0.0000043806,"v":876113.6558169998,"t":1716040800}
+{"o":0.0000043806,"h":0.0000044297,"l":0.0000043507,"c":0.0000043679,"v":1365779.2878789997,"t":1716044400}
+{"o":0.0000043679,"h":0.0000044448,"l":0.0000042744,"c":0.0000043459,"v":1949508.422457,"t":1716048000}
+{"o":0.0000043459,"h":0.0000043636,"l":0.0000042942,"c":0.0000043287,"v":960303.160742,"t":1716051600}
+{"o":0.0000043287,"h":0.0000043533,"l":0.0000043064,"c":0.0000043393,"v":640620.273021,"t":1716055200}
+{"o":0.0000043393,"h":0.0000043606,"l":0.0000042931,"c":0.0000043283,"v":986366.070889,"t":1716058800}
+{"o":0.0000043283,"h":0.0000043776,"l":0.0000042955,"c":0.0000043497,"v":989116.6054310001,"t":1716062400}
+{"o":0.0000043497,"h":0.0000043796,"l":0.0000042683,"c":0.0000043021,"v":1157761.8195509999,"t":1716066000}
+{"o":0.0000043021,"h":0.000004366,"l":0.0000042435,"c":0.0000042742,"v":2109789.6326489998,"t":1716069600}
+{"o":0.0000042742,"h":0.0000043184,"l":0.0000042549,"c":0.0000042701,"v":982474.4242710001,"t":1716073200}
+{"o":0.0000042701,"h":0.0000043328,"l":0.0000042453,"c":0.0000042712,"v":1083853.476575,"t":1716076800}
+{"o":0.0000042712,"h":0.0000043215,"l":0.0000042315,"c":0.0000042768,"v":1022870.038787,"t":1716080400}
+{"o":0.0000042768,"h":0.0000043251,"l":0.0000042441,"c":0.0000042723,"v":852735.224316,"t":1716084000}
+{"o":0.0000042723,"h":0.000004313,"l":0.000004237,"c":0.0000042565,"v":1325849.1794730001,"t":1716087600}
+{"o":0.0000042565,"h":0.0000043571,"l":0.0000042482,"c":0.0000043056,"v":2143903.4027670003,"t":1716091200}
+{"o":0.0000043056,"h":0.0000043662,"l":0.0000042832,"c":0.0000043448,"v":885603.782567,"t":1716094800}
+{"o":0.0000043448,"h":0.0000043812,"l":0.0000042837,"c":0.0000043143,"v":896825.118493,"t":1716098400}
+{"o":0.0000043143,"h":0.0000043859,"l":0.0000042876,"c":0.0000043356,"v":1375337.2562249999,"t":1716102000}
+{"o":0.0000043356,"h":0.0000043852,"l":0.000004295,"c":0.0000043276,"v":1177113.588343,"t":1716105600}
+{"o":0.0000043276,"h":0.0000043868,"l":0.000004264,"c":0.0000043185,"v":1736720.7297560002,"t":1716109200}
+{"o":0.0000043185,"h":0.0000043742,"l":0.0000042694,"c":0.0000043089,"v":1069069.6769890001,"t":1716112800}
+{"o":0.0000043089,"h":0.0000043744,"l":0.0000042667,"c":0.0000043012,"v":1284002.9974740001,"t":1716116400}
+{"o":0.0000043012,"h":0.0000043829,"l":0.0000042418,"c":0.0000043282,"v":700000.0,"t":1716120000}
+{"o":0.0000043282,"h":0.0000043837,"l":0.0000042508,"c":0.0000042927,"v":1192768.1561060001,"t":1716123600}
+{"o":0.0000042927,"h":0.000004365,"l":0.000004245,"c":0.0000042861,"v":1239282.3469720001,"t":1716127200}
+{"o":0.0000042861,"h":0.0000043688,"l":0.0000042606,"c":0.00000429,"v":600000.0,"t":1716130800}
+{"o":0.00000429,"h":0.000004351,"l":0.0000042645,"c":0.0000042953,"v":1267093.572194,"t":1716134400}
+{"o":0.0000042953,"h":0.0000043665,"l":0.0000041549,"c":0.0000042128,"v":3551070.950344,"t":1716138000}
+{"o":0.0000042128,"h":0.000004247,"l":0.0000041306,"c":0.0000041988,"v":1114362.4300640002,"t":1716141600}
+{"o":0.0000041988,"h":0.0000042286,"l":0.0000041377,"c":0.0000042052,"v":1041197.008349,"t":1716145200}
+{"o":0.0000042052,"h":0.0000042283,"l":0.000004148,"c":0.0000041746,"v":1237228.6082310001,"t":1716148800}
+{"o":0.0000041746,"h":0.000004248,"l":0.0000041333,"c":0.0000042048,"v":1267071.6539409999,"t":1716152400}
+{"o":0.0000042048,"h":0.0000042297,"l":0.0000041308,"c":0.0000041596,"v":1463567.092981,"t":1716156000}
+{"o":0.0000041596,"h":0.0000042303,"l":0.0000041225,"c":0.0000041634,"v":1456711.2778070001,"t":1716159600}
+{"o":0.0000041634,"h":0.0000042199,"l":0.0000041232,"c":0.000004185,"v":1095226.06595,"t":1716163200}
+{"o":0.000004185,"h":0.0000042539,"l":0.0000041035,"c":0.0000041536,"v":1386115.8363170002,"t":1716166800}
+{"o":0.0000041536,"h":0.0000042435,"l":0.0000040902,"c":0.0000041752,"v":1046993.571673,"t":1716170400}
+{"o":0.0000041752,"h":0.0000042069,"l":0.0000041269,"c":0.0000041837,"v":1084761.082219,"t":1716174000}
+{"o":0.0000041837,"h":0.0000042411,"l":0.0000040775,"c":0.0000041495,"v":1061928.6653799999,"t":1716177600}
+{"o":0.0000041495,"h":0.0000042443,"l":0.0000040811,"c":0.0000041712,"v":1455911.5663639999,"t":1716181200}
+{"o":0.0000041712,"h":0.0000042486,"l":0.000004128,"c":0.0000041883,"v":1133320.5602150001,"t":1716184800}
+{"o":0.0000041883,"h":0.0000042434,"l":0.0000041225,"c":0.0000041838,"v":1320553.110144,"t":1716188400}
+{"o":0.0000041838,"h":0.0000042117,"l":0.0000041109,"c":0.000004174,"v":1104165.1630770001,"t":1716192000}
+{"o":0.000004174,"h":0.0000042065,"l":0.0000041262,"c":0.0000041613,"v":945232.7370719999,"t":1716195600}
+{"o":0.0000041613,"h":0.0000042295,"l":0.0000041076,"c":0.0000041734,"v":1156132.7394679999,"t":1716199200}
+{"o":0.0000041734,"h":0.0000041968,"l":0.0000041138,"c":0.0000041471,"v":2127248.7739550001,"t":1716202800}
+{"o":0.0000041471,"h":0.0000041973,"l":0.0000041045,"c":0.0000041406,"v":3022580.0186800002,"t":1716206400}
+{"o":0.0000041406,"h":0.0000042006,"l":0.0000040271,"c":0.0000040776,"v":4657598.0643259995,"t":1716210000}
+{"o":0.0000040776,"h":0.0000041329,"l":0.0000040207,"c":0.0000040613,"v":2601690.3554229997,"t":1716213600}
+{"o":0.0000040613,"h":0.0000041663,"l":0.0000039777,"c":0.0000040844,"v":3021088.4590600007,"t":1716217200}
+{"o":0.0000040844,"h":0.0000041422,"l":0.0000040175,"c":0.0000040708,"v":2327528.6927309996,"t":1716220800}
+{"o":0.0000040708,"h":0.0000041352,"l":0.0000040134,"c":0.0000040766,"v":2402259.1892610001,"t":1716224400}
+{"o":0.0000040766,"h":0.0000041308,"l":0.0000040199,"c":0.0000040664,"v":2317372.8088080003,"t":1716228000}
+{"o":0.0000040664,"h":0.0000041952,"l":0.0000038871,"c":0.0000040199,"v":1821758.973242,"t":1716231600}
+{"o":0.0000040199,"h":0.0000041565,"l":0.0000039946,"c":0.0000040895,"v":2591284.9928169996,"t":1716235200}
+{"o":0.0000040895,"h":0.0000041571,"l":0.0000040015,"c":0.000004066,"v":3129020.33531,"t":1716238800}
+{"o":0.000004066,"h":0.0000041312,"l":0.0000040229,"c":0.0000040807,"v":2295823.493919,"t":1716242400}
+{"o":0.0000040807,"h":0.0000041475,"l":0.0000039907,"c":0.0000040949,"v":2842586.7128849993,"t":1716246000}
+{"o":0.0000040949,"h":0.0000041514,"l":0.0000040083,"c":0.0000040948,"v":2429025.765956,"t":1716249600}
+{"o":0.0000040948,"h":0.0000041517,"l":0.000004019,"c":0.0000040925,"v":2821263.1988940001,"t":1716253200}
+{"o":0.0000040925,"h":0.0000041373,"l":0.000004024,"c":0.0000040911,"v":2605968.5994659998,"t":1716256800}
+{"o":0.0000040911,"h":0.0000041219,"l":0.0000040412,"c":0.0000040699,"v":2730669.180865,"t":1716260400}
+{"o":0.0000040699,"h":0.0000041398,"l":0.0000040231,"c":0.000004094,"v":2851528.023639,"t":1716264000}
+{"o":0.000004094,"h":0.0000041189,"l":0.0000040364,"c":0.0000040892,"v":3281251.6980079995,"t":1716267600}
+{"o":0.0000040892,"h":0.000004135,"l":0.0000040263,"c":0.0000040929,"v":2839847.37378,"t":1716271200}
+{"o":0.0000040929,"h":0.0000041344,"l":0.0000040256,"c":0.0000040654,"v":2611326.3980459999,"t":1716274800}
+{"o":0.0000040654,"h":0.0000041164,"l":0.0000040458,"c":0.0000040789,"v":2650686.7348450003,"t":1716278400}
+{"o":0.0000040789,"h":0.0000041278,"l":0.000004013,"c":0.0000040805,"v":2688266.8191069998,"t":1716282000}
+{"o":0.0000040805,"h":0.0000041179,"l":0.0000040176,"c":0.0000040784,"v":3509574.3838090003,"t":1716285600}
+{"o":0.0000040784,"h":0.000004144,"l":0.0000040089,"c":0.000004072,"v":2912105.237983,"t":1716289200}
+{"o":0.000004072,"h":0.0000041249,"l":0.0000039799,"c":0.0000040002,"v":4090431.9841240002,"t":1716292800}
+{"o":0.0000040002,"h":0.0000040785,"l":0.0000039553,"c":0.0000040386,"v":2240320.486513,"t":1716296400}
+{"o":0.0000040386,"h":0.0000040882,"l":0.0000039483,"c":0.0000040086,"v":2094521.3899449999,"t":1716300000}
+{"o":0.0000040086,"h":0.0000040787,"l":0.0000039642,"c":0.0000040058,"v":2130892.3644789997,"t":1716303600}
+{"o":0.0000040058,"h":0.0000040727,"l":0.000003722,"c":0.0000037744,"v":7592200.9032990001,"t":1716307200}
+{"o":0.0000037744,"h":0.0000038332,"l":0.0000037248,"c":0.0000037945,"v":2066813.1271030002,"t":1716310800}
+{"o":0.0000037945,"h":0.00000382,"l":0.0000037372,"c":0.0000037909,"v":2356535.8963010004,"t":1716314400}
+{"o":0.0000037909,"h":0.0000038603,"l":0.0000037107,"c":0.0000037961,"v":2875956.8680970008,"t":1716318000}
+{"o":0.0000037961,"h":0.0000038562,"l":0.0000037198,"c":0.0000037931,"v":2535080.6028189999,"t":1716321600}
+{"o":0.0000037931,"h":0.0000038321,"l":0.000003732,"c":0.0000037888,"v":2881614.9847220001,"t":1716325200}
+{"o":0.0000037888,"h":0.0000038102,"l":0.0000037544,"c":0.0000037758,"v":2064028.1447870003,"t":1716328800}
+{"o":0.0000037758,"h":0.0000038045,"l":0.0000037546,"c":0.0000037862,"v":2536263.7369220005,"t":1716332400}
+{"o":0.0000037862,"h":0.0000038264,"l":0.0000037376,"c":0.0000037725,"v":3360982.1372269997,"t":1716336000}
+{"o":0.0000037725,"h":0.0000038133,"l":0.0000037486,"c":0.0000037702,"v":2526056.6302879998,"t":1716339600}
+{"o":0.0000037702,"h":0.0000038152,"l":0.0000037489,"c":0.0000037873,"v":2868350.8106570002,"t":1716343200}
+{"o":0.0000037873,"h":0.0000038255,"l":0.0000037394,"c":0.0000037938,"v":2838991.975044,"t":1716346800}
+{"o":0.0000037938,"h":0.0000038634,"l":0.000003722,"c":0.0000037702,"v":2521363.0577020003,"t":1716350400}
+{"o":0.0000037702,"h":0.0000038888,"l":0.00000367,"c":0.0000037818,"v":2789816.0389239998,"t":1716354000}
+{"o":0.0000037818,"h":0.0000038199,"l":0.0000037523,"c":0.0000037983,"v":2506868.114021,"t":1716357600}
+{"o":0.0000037983,"h":0.0000038438,"l":0.0000037228,"c":0.0000037648,"v":2999920.458631,"t":1716361200}
+{"o":0.0000037648,"h":0.0000038351,"l":0.000003737,"c":0.0000037866,"v":3283317.6477019996,"t":1716364800}
+{"o":0.0000037866,"h":0.0000038261,"l":0.000003746,"c":0.000003776,"v":2897026.176672,"t":1716368400}
+{"o":0.000003776,"h":0.0000038175,"l":0.000003746,"c":0.0000037517,"v":3170973.3682479998,"t":1716372000}
+{"o":0.0000037517,"h":0.0000038293,"l":0.0000037033,"c":0.0000037672,"v":2140381.5797469998,"t":1716375600}
+{"o":0.0000037672,"h":0.0000038452,"l":0.0000036925,"c":0.0000037514,"v":3024786.1031820001,"t":1716379200}
+{"o":0.0000037514,"h":0.0000038374,"l":0.0000036932,"c":0.0000037559,"v":2692258.8152220002,"t":1716382800}
+{"o":0.0000037559,"h":0.0000038465,"l":0.0000036843,"c":0.0000037557,"v":2961122.492932999,"t":1716386400}
+{"o":0.0000037557,"h":0.0000038274,"l":0.0000037065,"c":0.0000037696,"v":2336107.4485150008,"t":1716390000}
+{"o":0.0000037696,"h":0.0000038349,"l":0.0000036934,"c":0.000003764,"v":2248796.3759930003,"t":1716393600}
+{"o":0.000003764,"h":0.0000038112,"l":0.0000037044,"c":0.0000037749,"v":2301030.7646580003,"t":1716397200}
+{"o":0.0000037749,"h":0.000003826,"l":0.0000037035,"c":0.0000037437,"v":2338137.278167,"t":1716400800}
+{"o":0.0000037437,"h":0.0000037943,"l":0.0000037329,"c":0.0000037583,"v":2583061.5388980005,"t":1716404400}
+{"o":0.0000037583,"h":0.0000038181,"l":0.0000037123,"c":0.0000037583,"v":2422731.340233,"t":1716408000}
+{"o":0.0000037583,"h":0.0000038445,"l":0.0000036827,"c":0.0000037691,"v":2796865.0928410003,"t":1716411600}
+{"o":0.0000037691,"h":0.0000038274,"l":0.0000036995,"c":0.0000037726,"v":2942467.1577769993,"t":1716415200}
+{"o":0.0000037726,"h":0.0000038107,"l":0.0000037158,"c":0.000003755,"v":1857198.0142689999,"t":1716418800}
+{"o":0.000003755,"h":0.0000038068,"l":0.000003714,"c":0.0000037516,"v":2813343.9751869999,"t":1716422400}
+{"o":0.0000037516,"h":0.000003821,"l":0.000003705,"c":0.0000037789,"v":2689651.4471860006,"t":1716426000}
+{"o":0.0000037789,"h":0.0000037943,"l":0.000003724,"c":0.0000037579,"v":2799910.193773,"t":1716429600}
+{"o":0.0000037579,"h":0.0000037962,"l":0.0000037213,"c":0.0000037671,"v":2793749.593992,"t":1716433200}
+{"o":0.0000037671,"h":0.0000038074,"l":0.0000037181,"c":0.0000037557,"v":2896110.7342659994,"t":1716436800}
+{"o":0.0000037557,"h":0.0000037876,"l":0.0000037211,"c":0.0000037293,"v":3277050.4909009999,"t":1716440400}
+{"o":0.0000037293,"h":0.0000037904,"l":0.000003704,"c":0.0000037552,"v":3098578.112185,"t":1716444000}
+{"o":0.0000037552,"h":0.0000037887,"l":0.0000037163,"c":0.0000037654,"v":2594578.2394670006,"t":1716447600}
+{"o":0.0000037654,"h":0.0000037848,"l":0.0000037252,"c":0.0000037377,"v":2838515.6920050001,"t":1716451200}
+{"o":0.0000037377,"h":0.0000037943,"l":0.0000036387,"c":0.0000036882,"v":5236720.2647949997,"t":1716454800}
+{"o":0.0000036882,"h":0.0000037503,"l":0.0000036082,"c":0.0000036694,"v":2818290.0551629998,"t":1716458400}
+{"o":0.0000036694,"h":0.0000037356,"l":0.0000036263,"c":0.0000036881,"v":2861389.14475,"t":1716462000}
+{"o":0.0000036881,"h":0.0000037987,"l":0.0000034923,"c":0.000003602,"v":5513364.1333259996,"t":1716465600}
+{"o":0.000003602,"h":0.0000036938,"l":0.0000035377,"c":0.0000035888,"v":2680496.1575699993,"t":1716469200}
+{"o":0.0000035888,"h":0.000003649,"l":0.0000035262,"c":0.0000035803,"v":3361224.7846639999,"t":1716472800}
+{"o":0.0000035803,"h":0.0000036405,"l":0.0000034971,"c":0.0000035647,"v":2646104.1218300001,"t":1716476400}
+{"o":0.0000035647,"h":0.0000035946,"l":0.0000035355,"c":0.0000035684,"v":2114759.8223410002,"t":1716480000}
+{"o":0.0000035684,"h":0.0000036178,"l":0.0000034877,"c":0.000003551,"v":2462037.313414,"t":1716483600}
+{"o":0.000003551,"h":0.0000036075,"l":0.0000034503,"c":0.0000035025,"v":4382232.5976849999,"t":1716487200}
+{"o":0.0000035025,"h":0.0000035289,"l":0.0000032279,"c":0.0000032589,"v":9690651.4189069979,"t":1716490800}
+{"o":0.0000032589,"h":0.0000033684,"l":0.0000031512,"c":0.0000032306,"v":2937885.0645900005,"t":1716494400}
+{"o":0.0000032306,"h":0.000003399,"l":0.0000030572,"c":0.0000032443,"v":1715028.290578,"t":1716498000}
+{"o":0.0000032443,"h":0.0000032997,"l":0.0000031672,"c":0.0000032443,"v":2445914.4354420002,"t":1716501600}
+{"o":0.0000032443,"h":0.0000032799,"l":0.0000032062,"c":0.0000032291,"v":2228165.9781339997,"t":1716505200}
+{"o":0.0000032291,"h":0.0000032732,"l":0.0000032038,"c":0.0000032444,"v":2294443.9676589998,"t":1716508800}
+{"o":0.0000032444,"h":0.0000032724,"l":0.000003204,"c":0.0000032512,"v":2501716.8815750005,"t":1716512400}
+{"o":0.0000032512,"h":0.0000032873,"l":0.0000031908,"c":0.0000032579,"v":2796775.9530619998,"t":1716516000}
+{"o":0.0000032579,"h":0.0000032833,"l":0.0000032101,"c":0.0000032447,"v":2884768.9650350004,"t":1716519600}
+{"o":0.0000032447,"h":0.0000033031,"l":0.0000031839,"c":0.0000032483,"v":2785461.1978579997,"t":1716523200}
+{"o":0.0000032483,"h":0.0000033071,"l":0.000003184,"c":0.0000032468,"v":2828414.1159279994,"t":1716526800}
+{"o":0.0000032468,"h":0.0000032901,"l":0.0000031488,"c":0.0000032062,"v":4359531.047766,"t":1716530400}
+{"o":0.0000032062,"h":0.0000032297,"l":0.0000031441,"c":0.0000031703,"v":3365432.825439,"t":1716534000}
+{"o":0.0000031703,"h":0.0000032555,"l":0.0000030913,"c":0.0000031654,"v":4244496.1245109998,"t":1716537600}
+{"o":0.0000031654,"h":0.0000031999,"l":0.0000031244,"c":0.000003154,"v":2846514.4215569999,"t":1716541200}
+{"o":0.000003154,"h":0.000003186,"l":0.000003128,"c":0.0000031641,"v":2680892.4424019996,"t":1716544800}
+{"o":0.0000031641,"h":0.0000031905,"l":0.0000031287,"c":0.0000031623,"v":3208950.5513819996,"t":1716548400}
+{"o":0.0000031623,"h":0.0000032037,"l":0.000003107,"c":0.0000031432,"v":3826367.5634040004,"t":1716552000}
+{"o":0.0000031432,"h":0.0000032037,"l":0.0000030651,"c":0.0000030989,"v":5893567.001588,"t":1716555600}
+{"o":0.0000030989,"h":0.0000031838,"l":0.0000030438,"c":0.0000031122,"v":2636870.0383800003,"t":1716559200}
+{"o":0.0000031122,"h":0.0000031501,"l":0.0000030649,"c":0.0000031018,"v":2636565.8734710002,"t":1716562800}
+{"o":0.0000031018,"h":0.000003149,"l":0.0000030642,"c":0.0000030938,"v":2894289.3120399998,"t":1716566400}
+{"o":0.0000030938,"h":0.0000031673,"l":0.0000030399,"c":0.0000031054,"v":1059228.1222519998,"t":1716570000}
+{"o":0.0000031054,"h":0.000003146,"l":0.0000030695,"c":0.000003099,"v":1014625.055009,"t":1716573600}
+{"o":0.000003099,"h":0.0000031327,"l":0.0000030719,"c":0.0000031073,"v":998469.5943929999,"t":1716577200}
+{"o":0.0000031073,"h":0.0000031319,"l":0.000003081,"c":0.0000031146,"v":702129.58692,"t":1716580800}
+{"o":0.0000031146,"h":0.0000031355,"l":0.0000030643,"c":0.0000030829,"v":1039273.472646,"t":1716584400}
+{"o":0.0000030829,"h":0.0000031209,"l":0.000003074,"c":0.000003084,"v":1087373.7349940001,"t":1716588000}
+{"o":0.000003084,"h":0.0000031184,"l":0.0000030692,"c":0.0000030923,"v":1212763.8394619999,"t":1716591600}
+{"o":0.0000030923,"h":0.0000031229,"l":0.000003078,"c":0.0000031161,"v":948709.690957,"t":1716595200}
+{"o":0.0000031161,"h":0.0000031401,"l":0.000003067,"c":0.0000031055,"v":1410639.168475,"t":1716598800}
+{"o":0.0000031055,"h":0.0000031411,"l":0.0000030706,"c":0.0000030987,"v":1135722.5740629998,"t":1716602400}
+{"o":0.0000030987,"h":0.0000031246,"l":0.0000030746,"c":0.0000030797,"v":1013829.7227910002,"t":1716606000}
+{"o":0.0000030797,"h":0.0000031324,"l":0.000003071,"c":0.0000030965,"v":1236631.799327,"t":1716609600}
+{"o":0.0000030965,"h":0.0000031268,"l":0.0000030772,"c":0.0000030851,"v":1307269.7812469997,"t":1716613200}
+{"o":0.0000030851,"h":0.0000031234,"l":0.0000030775,"c":0.0000031102,"v":1415129.7072390001,"t":1716616800}
+{"o":0.0000031102,"h":0.0000031333,"l":0.00000308,"c":0.0000031099,"v":1051933.711842,"t":1716620400}
+{"o":0.0000031099,"h":0.0000031285,"l":0.00000307,"c":0.0000031168,"v":700000.0,"t":1716624000}
+{"o":0.0000031168,"h":0.0000031301,"l":0.0000030675,"c":0.0000030926,"v":1317448.276421,"t":1716627600}
+{"o":0.0000030926,"h":0.0000031299,"l":0.0000030664,"c":0.00000311,"v":1309511.5330710001,"t":1716631200}
+{"o":0.00000311,"h":0.0000031357,"l":0.0000030743,"c":0.0000031075,"v":1114594.1844560001,"t":1716634800}
+{"o":0.0000031075,"h":0.0000031318,"l":0.0000030891,"c":0.0000031166,"v":910352.5191810001,"t":1716638400}
+{"o":0.0000031166,"h":0.0000031405,"l":0.0000030652,"c":0.0000030907,"v":1329913.431993,"t":1716642000}
+{"o":0.0000030907,"h":0.0000031347,"l":0.0000030618,"c":0.000003097,"v":850024.64852,"t":1716645600}
+{"o":0.000003097,"h":0.0000031303,"l":0.0000030792,"c":0.0000031065,"v":998708.6836150001,"t":1716649200}
+{"o":0.0000031065,"h":0.0000031247,"l":0.0000030789,"c":0.0000031113,"v":1243471.607355,"t":1716652800}
+{"o":0.0000031113,"h":0.0000031259,"l":0.000003067,"c":0.0000030998,"v":1610872.2699860001,"t":1716656400}
+{"o":0.0000030998,"h":0.0000031048,"l":0.0000030596,"c":0.0000030734,"v":1280440.5297950001,"t":1716660000}
+{"o":0.0000030734,"h":0.0000031073,"l":0.0000030647,"c":0.0000030916,"v":790747.733689,"t":1716663600}
+{"o":0.0000030916,"h":0.0000031073,"l":0.0000030606,"c":0.0000030885,"v":1332891.8410760001,"t":1716667200}
+{"o":0.0000030885,"h":0.0000031005,"l":0.0000030632,"c":0.0000030736,"v":1178091.635882,"t":1716670800}
+{"o":0.0000030736,"h":0.0000030939,"l":0.0000030565,"c":0.00000308,"v":1115110.1961330001,"t":1716674400}
+{"o":0.00000308,"h":0.0000031042,"l":0.0000030657,"c":0.0000030712,"v":1024803.435892,"t":1716678000}
+{"o":0.0000030712,"h":0.0000031003,"l":0.0000030638,"c":0.0000030949,"v":944297.685286,"t":1716681600}
+{"o":0.0000030949,"h":0.0000031138,"l":0.0000030538,"c":0.000003096,"v":943323.448891,"t":1716685200}
+{"o":0.000003096,"h":0.0000031284,"l":0.0000030529,"c":0.0000030945,"v":1132218.2929460001,"t":1716688800}
+{"o":0.0000030945,"h":0.0000031168,"l":0.000003047,"c":0.0000030895,"v":1235102.1368709998,"t":1716692400}
+{"o":0.0000030895,"h":0.0000031124,"l":0.0000030596,"c":0.000003071,"v":700000.0,"t":1716696000}
+{"o":0.000003071,"h":0.0000031148,"l":0.0000030488,"c":0.0000030764,"v":1098857.327638,"t":1716699600}
+{"o":0.0000030764,"h":0.0000031155,"l":0.0000030641,"c":0.0000030895,"v":984076.179678,"t":1716703200}
+{"o":0.0000030895,"h":0.000003117,"l":0.000003049,"c":0.0000030788,"v":1027917.319445,"t":1716706800}
+{"o":0.0000030788,"h":0.0000031116,"l":0.0000030246,"c":0.0000030732,"v":1332862.657161,"t":1716710400}
+{"o":0.0000030732,"h":0.0000031242,"l":0.0000030394,"c":0.0000030712,"v":1313602.826653,"t":1716714000}
+{"o":0.0000030712,"h":0.0000030959,"l":0.0000030469,"c":0.0000030596,"v":1027687.0696659999,"t":1716717600}
+{"o":0.0000030596,"h":0.0000031029,"l":0.0000030518,"c":0.0000030631,"v":1288209.3170450001,"t":1716721200}
+{"o":0.0000030631,"h":0.0000031008,"l":0.0000030608,"c":0.0000030838,"v":738093.150566,"t":1716724800}
+{"o":0.0000030838,"h":0.0000031114,"l":0.0000030429,"c":0.0000030828,"v":1655078.7100250002,"t":1716728400}
+{"o":0.0000030828,"h":0.0000031034,"l":0.0000030471,"c":0.0000030755,"v":2234374.1598169999,"t":1716732000}
+{"o":0.0000030755,"h":0.0000031455,"l":0.0000030315,"c":0.0000030849,"v":2239257.032261,"t":1716735600}
+{"o":0.0000030849,"h":0.0000031094,"l":0.0000030572,"c":0.0000030864,"v":2007580.4007320001,"t":1716739200}
+{"o":0.0000030864,"h":0.000003111,"l":0.0000030505,"c":0.0000030865,"v":2725256.3435430005,"t":1716742800}
+{"o":0.0000030865,"h":0.0000031061,"l":0.0000030452,"c":0.0000030756,"v":2195413.5206620004,"t":1716746400}
+{"o":0.0000030756,"h":0.0000031078,"l":0.0000030581,"c":0.0000030868,"v":1141491.849862,"t":1716750000}
+{"o":0.0000030868,"h":0.0000031012,"l":0.0000030584,"c":0.0000030711,"v":1602801.4620419999,"t":1716753600}
+{"o":0.0000030711,"h":0.0000031109,"l":0.0000030346,"c":0.0000030562,"v":1494571.0665089998,"t":1716757200}
+{"o":0.0000030562,"h":0.0000031072,"l":0.0000030396,"c":0.0000030953,"v":1487697.6944929999,"t":1716760800}
+{"o":0.0000030953,"h":0.0000031145,"l":0.0000030619,"c":0.0000030723,"v":2148941.4104559999,"t":1716764400}
+{"o":0.0000030723,"h":0.0000031222,"l":0.0000030206,"c":0.0000030699,"v":1459159.5325820001,"t":1716768000}
+{"o":0.0000030699,"h":0.0000031101,"l":0.0000030392,"c":0.0000030952,"v":1810270.9351839998,"t":1716771600}
+{"o":0.0000030952,"h":0.0000031273,"l":0.0000030436,"c":0.0000030886,"v":1583222.771919,"t":1716775200}
+{"o":0.0000030886,"h":0.0000031197,"l":0.00000305,"c":0.0000030935,"v":1881164.6036040001,"t":1716778800}
+{"o":0.0000030935,"h":0.0000031002,"l":0.0000030535,"c":0.000003066,"v":1862163.1556860004,"t":1716782400}
+{"o":0.000003066,"h":0.0000031168,"l":0.0000030348,"c":0.0000030948,"v":1438286.7129679997,"t":1716786000}
+{"o":0.0000030948,"h":0.0000031004,"l":0.0000030563,"c":0.0000030881,"v":1940805.8247590002,"t":1716789600}
+{"o":0.0000030881,"h":0.000003109,"l":0.0000030428,"c":0.0000030711,"v":1846149.7251189998,"t":1716793200}
+{"o":0.0000030711,"h":0.0000031075,"l":0.0000030488,"c":0.0000030946,"v":1923471.4930749999,"t":1716796800}
+{"o":0.0000030946,"h":0.0000031027,"l":0.0000030534,"c":0.0000030758,"v":1688631.0862,"t":1716800400}
+{"o":0.0000030758,"h":0.0000031081,"l":0.0000030586,"c":0.000003072,"v":2330478.9844770003,"t":1716804000}
+{"o":0.000003072,"h":0.0000031184,"l":0.0000030429,"c":0.000003091,"v":2044626.3975730001,"t":1716807600}
+{"o":0.000003091,"h":0.0000031074,"l":0.0000030331,"c":0.0000030652,"v":3460050.3861749996,"t":1716811200}
+{"o":0.0000030652,"h":0.0000030849,"l":0.0000030179,"c":0.0000030414,"v":1802815.8945929999,"t":1716814800}
+{"o":0.0000030414,"h":0.0000030775,"l":0.0000030222,"c":0.0000030412,"v":1986993.4080970001,"t":1716818400}
+{"o":0.0000030412,"h":0.000003077,"l":0.0000029584,"c":0.0000029801,"v":3878090.6172720003,"t":1716822000}
+{"o":0.0000029801,"h":0.0000030311,"l":0.0000029633,"c":0.0000029924,"v":1996841.2622629995,"t":1716825600}
+{"o":0.0000029924,"h":0.0000030323,"l":0.0000029706,"c":0.0000030038,"v":3105501.8710680003,"t":1716829200}
+{"o":0.0000030038,"h":0.0000030338,"l":0.0000029663,"c":0.0000030036,"v":2986599.3160829996,"t":1716832800}
+{"o":0.0000030036,"h":0.0000030688,"l":0.0000029282,"c":0.0000030097,"v":2578137.2596589997,"t":1716836400}
+{"o":0.0000030097,"h":0.0000030454,"l":0.0000029612,"c":0.0000030073,"v":2754275.8942869999,"t":1716840000}
+{"o":0.0000030073,"h":0.0000030184,"l":0.0000029493,"c":0.0000029784,"v":4273236.2976989998,"t":1716843600}
+{"o":0.0000029784,"h":0.0000030089,"l":0.0000029244,"c":0.0000029493,"v":3855418.3293979997,"t":1716847200}
+{"o":0.0000029493,"h":0.0000029871,"l":0.0000029048,"c":0.0000029489,"v":3084626.0406139996,"t":1716850800}
+{"o":0.0000029489,"h":0.0000029782,"l":0.0000029152,"c":0.000002935,"v":2724089.6003399994,"t":1716854400}
+{"o":0.000002935,"h":0.0000030219,"l":0.0000028802,"c":0.0000029502,"v":3135916.1173660005,"t":1716858000}
+{"o":0.0000029502,"h":0.0000029753,"l":0.0000028833,"c":0.0000029359,"v":3984660.2443280006,"t":1716861600}
+{"o":0.0000029359,"h":0.0000029886,"l":0.0000028653,"c":0.0000029205,"v":3158663.1855680002,"t":1716865200}
+{"o":0.0000029205,"h":0.0000029678,"l":0.0000028722,"c":0.0000029324,"v":3240149.3894209997,"t":1716868800}
+{"o":0.0000029324,"h":0.0000029647,"l":0.0000029031,"c":0.0000029118,"v":4038696.03265,"t":1716872400}
+{"o":0.0000029118,"h":0.0000029496,"l":0.0000027387,"c":0.0000027571,"v":9271069.6529829968,"t":1716876000}
+{"o":0.0000027571,"h":0.000002793,"l":0.0000027393,"c":0.0000027589,"v":2903814.6748270001,"t":1716879600}
+{"o":0.0000027589,"h":0.0000028043,"l":0.0000027232,"c":0.0000027468,"v":3960143.9046339998,"t":1716883200}
+{"o":0.0000027468,"h":0.0000027596,"l":0.0000027118,"c":0.0000027467,"v":2271481.0021060002,"t":1716886800}
+{"o":0.0000027467,"h":0.0000027752,"l":0.0000026891,"c":0.000002745,"v":1848559.796625,"t":1716890400}
+{"o":0.000002745,"h":0.0000027616,"l":0.0000026789,"c":0.0000027019,"v":3894409.8698,"t":1716894000}
+{"o":0.0000027019,"h":0.0000027544,"l":0.000002671,"c":0.0000027058,"v":2332434.2506599999,"t":1716897600}
+{"o":0.0000027058,"h":0.0000027748,"l":0.0000026729,"c":0.0000027276,"v":1309832.5704380001,"t":1716901200}
+{"o":0.0000027276,"h":0.0000027777,"l":0.0000026347,"c":0.0000027051,"v":1798297.9567809999,"t":1716904800}
+{"o":0.0000027051,"h":0.0000027537,"l":0.000002681,"c":0.0000027236,"v":1103955.109989,"t":1716908400}
+{"o":0.0000027236,"h":0.0000027592,"l":0.0000026692,"c":0.0000027176,"v":2179981.2530879998,"t":1716912000}
+{"o":0.0000027176,"h":0.000002736,"l":0.0000026876,"c":0.000002725,"v":1557147.776659,"t":1716915600}
+{"o":0.000002725,"h":0.0000027446,"l":0.0000026875,"c":0.0000027187,"v":1312625.9284209998,"t":1716919200}
+{"o":0.0000027187,"h":0.0000027625,"l":0.0000026695,"c":0.000002704,"v":1238744.7020970001,"t":1716922800}
+{"o":0.000002704,"h":0.0000027271,"l":0.0000026838,"c":0.0000027008,"v":1626029.60824,"t":1716926400}
+{"o":0.0000027008,"h":0.0000027315,"l":0.0000026884,"c":0.0000027049,"v":1934377.4294469999,"t":1716930000}
+{"o":0.0000027049,"h":0.0000027352,"l":0.0000026899,"c":0.0000027047,"v":1751655.5458140001,"t":1716933600}
+{"o":0.0000027047,"h":0.0000027338,"l":0.0000026863,"c":0.0000027133,"v":1652390.8737349999,"t":1716937200}
+{"o":0.0000027133,"h":0.000002734,"l":0.0000026916,"c":0.0000027182,"v":1284228.2928149998,"t":1716940800}
+{"o":0.0000027182,"h":0.000002743,"l":0.0000026843,"c":0.0000027082,"v":1292493.9817989999,"t":1716944400}
+{"o":0.0000027082,"h":0.0000027407,"l":0.0000026682,"c":0.0000027061,"v":1376807.205626,"t":1716948000}
+{"o":0.0000027061,"h":0.0000027495,"l":0.0000026603,"c":0.0000027066,"v":953929.8244150002,"t":1716951600}
+{"o":0.0000027066,"h":0.0000027314,"l":0.0000026739,"c":0.0000026874,"v":1808707.7288100002,"t":1716955200}
+{"o":0.0000026874,"h":0.000002714,"l":0.0000026742,"c":0.0000026968,"v":1470098.190797,"t":1716958800}
+{"o":0.0000026968,"h":0.0000027158,"l":0.0000026611,"c":0.0000026726,"v":1308855.5207139999,"t":1716962400}
+{"o":0.0000026726,"h":0.0000027248,"l":0.0000026596,"c":0.0000027052,"v":1727064.3719600001,"t":1716966000}
+{"o":0.0000027052,"h":0.0000027477,"l":0.0000026506,"c":0.0000026987,"v":1208544.8156540003,"t":1716969600}
+{"o":0.0000026987,"h":0.0000027214,"l":0.0000023983,"c":0.0000024342,"v":14201934.8736839984,"t":1716973200}
+{"o":0.0000024342,"h":0.0000024615,"l":0.0000024152,"c":0.0000024382,"v":1553380.3556240001,"t":1716976800}
+{"o":0.0000024382,"h":0.0000024661,"l":0.0000023977,"c":0.0000024313,"v":1847127.9270619997,"t":1716980400}
+{"o":0.0000024313,"h":0.0000024472,"l":0.0000023918,"c":0.0000024062,"v":2426837.8391430001,"t":1716984000}
+{"o":0.0000024062,"h":0.000002434,"l":0.0000023697,"c":0.0000024088,"v":1236287.3058440001,"t":1716987600}
+{"o":0.0000024088,"h":0.0000024509,"l":0.0000023782,"c":0.0000024054,"v":1623881.847758,"t":1716991200}
+{"o":0.0000024054,"h":0.0000024298,"l":0.0000023827,"c":0.0000024075,"v":1294713.8817959998,"t":1716994800}
+{"o":0.0000024075,"h":0.0000024491,"l":0.0000023475,"c":0.0000023941,"v":1353158.7843609999,"t":1716998400}
+{"o":0.0000023941,"h":0.0000024337,"l":0.0000023728,"c":0.0000023974,"v":1548644.3986809999,"t":1717002000}
+{"o":0.0000023974,"h":0.0000024366,"l":0.000002377,"c":0.0000024028,"v":1281106.5314020002,"t":1717005600}
+{"o":0.0000024028,"h":0.0000024328,"l":0.000002375,"c":0.0000024041,"v":1477205.4466859999,"t":1717009200}
+{"o":0.0000024041,"h":0.000002416,"l":0.0000023885,"c":0.0000024047,"v":1307948.8683249997,"t":1717012800}
+{"o":0.0000024047,"h":0.0000024259,"l":0.0000023674,"c":0.0000023976,"v":1876854.6394510001,"t":1717016400}
+{"o":0.0000023976,"h":0.0000024182,"l":0.0000023822,"c":0.0000023972,"v":1536855.551675,"t":1717020000}
+{"o":0.0000023972,"h":0.0000024249,"l":0.0000023681,"c":0.0000024057,"v":2019529.5777949998,"t":1717023600}
+{"o":0.0000024057,"h":0.0000024208,"l":0.0000023822,"c":0.0000024024,"v":1512522.2632290001,"t":1717027200}
+{"o":0.0000024024,"h":0.0000024248,"l":0.0000023881,"c":0.0000023966,"v":2056237.5911529998,"t":1717030800}
+{"o":0.0000023966,"h":0.0000024432,"l":0.0000023614,"c":0.0000024095,"v":1839095.6829889999,"t":1717034400}
+{"o":0.0000024095,"h":0.000002423,"l":0.0000023837,"c":0.0000023993,"v":2219457.2911049998,"t":1717038000}
+{"o":0.0000023993,"h":0.0000024218,"l":0.0000023771,"c":0.0000024079,"v":2104203.688046,"t":1717041600}
+{"o":0.0000024079,"h":0.0000024332,"l":0.0000023717,"c":0.0000023991,"v":2057116.616076,"t":1717045200}
+{"o":0.0000023991,"h":0.0000024419,"l":0.0000023666,"c":0.0000024206,"v":1978790.5462410003,"t":1717048800}
+{"o":0.0000024206,"h":0.0000024468,"l":0.0000023623,"c":0.000002388,"v":2378598.8189059999,"t":1717052400}
+{"o":0.000002388,"h":0.000002438,"l":0.0000023748,"c":0.0000024084,"v":2333123.755291,"t":1717056000}
+{"o":0.0000024084,"h":0.0000024256,"l":0.0000023836,"c":0.0000024028,"v":1813150.1082420002,"t":1717059600}
+{"o":0.0000024028,"h":0.0000024355,"l":0.0000023621,"c":0.0000023955,"v":2300702.6916370001,"t":1717063200}
+{"o":0.0000023955,"h":0.0000024199,"l":0.0000023794,"c":0.0000023948,"v":1561697.4019780001,"t":1717066800}
+{"o":0.0000023948,"h":0.0000024288,"l":0.0000023659,"c":0.0000023982,"v":2175347.210459,"t":1717070400}
+{"o":0.0000023982,"h":0.0000024199,"l":0.0000022934,"c":0.0000023293,"v":6169271.4056160003,"t":1717074000}
+{"o":0.0000023293,"h":0.0000023444,"l":0.0000022987,"c":0.0000023236,"v":1965234.4436239998,"t":1717077600}
+{"o":0.0000023236,"h":0.0000023435,"l":0.0000023074,"c":0.0000023268,"v":1998796.782622,"t":1717081200}
+{"o":0.0000023268,"h":0.0000023508,"l":0.0000022918,"c":0.0000023168,"v":2372104.408539,"t":1717084800}
+{"o":0.0000023168,"h":0.0000023649,"l":0.0000022736,"c":0.0000023153,"v":1878256.6585810001,"t":1717088400}
+{"o":0.0000023153,"h":0.0000023354,"l":0.000002297,"c":0.0000023248,"v":1865625.4704870002,"t":1717092000}
+{"o":0.0000023248,"h":0.0000023644,"l":0.0000022803,"c":0.0000023243,"v":2218733.3040509997,"t":1717095600}
+{"o":0.0000023243,"h":0.0000023552,"l":0.0000022884,"c":0.0000023162,"v":2075253.3005940001,"t":1717099200}
+{"o":0.0000023162,"h":0.0000023494,"l":0.0000023029,"c":0.0000023147,"v":2267344.968866,"t":1717102800}
+{"o":0.0000023147,"h":0.0000023348,"l":0.0000023092,"c":0.0000023197,"v":1889517.9648849999,"t":1717106400}
+{"o":0.0000023197,"h":0.0000023342,"l":0.0000023057,"c":0.000002328,"v":2335112.9791209996,"t":1717110000}
+{"o":0.000002328,"h":0.0000023465,"l":0.0000022978,"c":0.0000023237,"v":1920796.786757,"t":1717113600}
+{"o":0.0000023237,"h":0.0000023405,"l":0.0000022977,"c":0.0000023154,"v":2429403.0811230005,"t":1717117200}
+{"o":0.0000023154,"h":0.0000023434,"l":0.0000022974,"c":0.0000023231,"v":2375983.3451780006,"t":1717120800}
+{"o":0.0000023231,"h":0.0000023336,"l":0.0000023065,"c":0.000002312,"v":1766805.8764160001,"t":1717124400}
+{"o":0.000002312,"h":0.0000023366,"l":0.0000022998,"c":0.0000023265,"v":2203799.5682310006,"t":1717128000}
+{"o":0.0000023265,"h":0.0000023562,"l":0.0000022923,"c":0.0000023159,"v":2711528.9641670007,"t":1717131600}
+{"o":0.0000023159,"h":0.0000023423,"l":0.0000022992,"c":0.000002311,"v":1990424.5867340001,"t":1717135200}
+{"o":0.000002311,"h":0.0000023337,"l":0.0000023002,"c":0.000002314,"v":2023787.909434,"t":1717138800}
+{"o":0.000002314,"h":0.0000023342,"l":0.0000023004,"c":0.0000023249,"v":1927635.147445,"t":1717142400}
+{"o":0.0000023249,"h":0.0000023384,"l":0.0000023231,"c":0.0000023277,"v":134369.574745,"t":1717146000}
+{"o":0.0000023277,"h":0.0000023305,"l":0.0000023166,"c":0.0000023183,"v":0.0,"t":1717149600}
+{"o":0.0000023183,"h":0.000002335,"l":0.0000022995,"c":0.0000023032,"v":1496931.2419970001,"t":1717153200}
+{"o":0.0000023032,"h":0.0000023067,"l":0.0000022736,"c":0.0000022915,"v":0.0,"t":1717156800}
+{"o":0.0000022915,"h":0.0000023221,"l":0.0000022474,"c":0.000002288,"v":2762156.4446390001,"t":1717160400}
+{"o":0.000002288,"h":0.0000023122,"l":0.000002288,"c":0.0000023,"v":0.0,"t":1717164000}
+{"o":0.0000023,"h":0.0000023263,"l":0.0000022963,"c":0.0000023261,"v":0.0,"t":1717167600}
+{"o":0.0000023261,"h":0.0000023378,"l":0.0000023109,"c":0.0000023127,"v":0.0,"t":1717171200}
+{"o":0.0000023127,"h":0.0000023176,"l":0.0000023065,"c":0.0000023081,"v":0.0,"t":1717174800}
+{"o":0.0000023081,"h":0.000002319,"l":0.0000023055,"c":0.0000023104,"v":0.0,"t":1717178400}
+{"o":0.0000023104,"h":0.0000023137,"l":0.0000022675,"c":0.0000022744,"v":8809.321133,"t":1717182000}
+{"o":0.0000022744,"h":0.0000022799,"l":0.0000022687,"c":0.0000022714,"v":0.0,"t":1717185600}
+{"o":0.0000022714,"h":0.0000022744,"l":0.0000022588,"c":0.000002266,"v":31011.798361,"t":1717189200}
+{"o":0.000002266,"h":0.0000022705,"l":0.0000022624,"c":0.0000022689,"v":0.0,"t":1717192800}
+{"o":0.0000022689,"h":0.0000022845,"l":0.0000022682,"c":0.0000022777,"v":0.0,"t":1717196400}
+{"o":0.0000022777,"h":0.0000022777,"l":0.0000022573,"c":0.0000022603,"v":0.0,"t":1717200000}
+{"o":0.0000022603,"h":0.000002268,"l":0.000002257,"c":0.0000022612,"v":0.0,"t":1717203600}
+{"o":0.0000022612,"h":0.0000022623,"l":0.0000022504,"c":0.0000022504,"v":0.0,"t":1717207200}
+{"o":0.0000022504,"h":0.000002258,"l":0.0000022476,"c":0.0000022562,"v":0.0,"t":1717210800}
+{"o":0.0000022562,"h":0.0000022621,"l":0.0000022521,"c":0.0000022535,"v":0.0,"t":1717214400}
+{"o":0.0000022535,"h":0.0000022612,"l":0.0000022529,"c":0.0000022568,"v":0.0,"t":1717218000}
+{"o":0.0000022568,"h":0.0000022601,"l":0.0000022553,"c":0.0000022564,"v":0.0,"t":1717221600}
+{"o":0.0000022564,"h":0.000002265,"l":0.0000022551,"c":0.000002261,"v":0.0,"t":1717225200}
+{"o":0.000002261,"h":0.0000022617,"l":0.0000022523,"c":0.0000022551,"v":0.0,"t":1717228800}
+{"o":0.0000022551,"h":0.0000022596,"l":0.0000022532,"c":0.0000022588,"v":0.0,"t":1717232400}
+{"o":0.0000022588,"h":0.0000022628,"l":0.0000022553,"c":0.0000022628,"v":0.0,"t":1717236000}
+{"o":0.0000022628,"h":0.0000022645,"l":0.0000022588,"c":0.0000022589,"v":0.0,"t":1717239600}
+{"o":0.0000022589,"h":0.0000022611,"l":0.0000022534,"c":0.0000022604,"v":0.0,"t":1717243200}
+{"o":0.0000022604,"h":0.0000022608,"l":0.0000022535,"c":0.0000022561,"v":0.0,"t":1717246800}
+{"o":0.0000022561,"h":0.0000022582,"l":0.0000022492,"c":0.0000022518,"v":0.0,"t":1717250400}
+{"o":0.0000022518,"h":0.0000022541,"l":0.0000022454,"c":0.0000022541,"v":0.0,"t":1717254000}
+{"o":0.0000022541,"h":0.0000022727,"l":0.0000022514,"c":0.0000022694,"v":88081.131706,"t":1717257600}
+{"o":0.0000022694,"h":0.0000022729,"l":0.0000022553,"c":0.0000022556,"v":1353.999168,"t":1717261200}
+{"o":0.0000022556,"h":0.0000022607,"l":0.0000022544,"c":0.0000022568,"v":0.0,"t":1717264800}
+{"o":0.0000022568,"h":0.0000022599,"l":0.0000022534,"c":0.0000022558,"v":0.0,"t":1717268400}
+{"o":0.0000022558,"h":0.0000022597,"l":0.0000022513,"c":0.000002257,"v":0.0,"t":1717272000}
+{"o":0.000002257,"h":0.000002264,"l":0.0000022564,"c":0.0000022619,"v":0.0,"t":1717275600}
+{"o":0.0000022619,"h":0.0000022666,"l":0.0000022584,"c":0.000002265,"v":0.0,"t":1717279200}
+{"o":0.000002265,"h":0.0000022799,"l":0.0000022626,"c":0.0000022733,"v":0.0,"t":1717282800}
+{"o":0.0000022733,"h":0.0000022761,"l":0.0000022632,"c":0.000002265,"v":0.0,"t":1717286400}
+{"o":0.000002265,"h":0.0000022699,"l":0.0000022555,"c":0.0000022648,"v":2380.137063,"t":1717290000}
+{"o":0.0000022648,"h":0.0000022779,"l":0.0000022604,"c":0.0000022734,"v":0.0,"t":1717293600}
+{"o":0.0000022734,"h":0.0000022753,"l":0.0000022668,"c":0.0000022683,"v":0.0,"t":1717297200}
+{"o":0.0000022683,"h":0.000002274,"l":0.0000022668,"c":0.0000022722,"v":0.0,"t":1717300800}
+{"o":0.0000022722,"h":0.0000022722,"l":0.0000022672,"c":0.00000227,"v":0.0,"t":1717304400}
+{"o":0.00000227,"h":0.0000022703,"l":0.0000022628,"c":0.0000022674,"v":0.0,"t":1717308000}
+{"o":0.0000022674,"h":0.0000022853,"l":0.0000022661,"c":0.0000022841,"v":0.0,"t":1717311600}
+{"o":0.0000022841,"h":0.0000022856,"l":0.0000022768,"c":0.0000022812,"v":0.0,"t":1717315200}
+{"o":0.0000022812,"h":0.0000022959,"l":0.0000022787,"c":0.00000229,"v":0.0,"t":1717318800}
+{"o":0.00000229,"h":0.0000022992,"l":0.0000022882,"c":0.0000022897,"v":0.0,"t":1717322400}
+{"o":0.0000022897,"h":0.0000022959,"l":0.0000022676,"c":0.0000022693,"v":0.0,"t":1717326000}
+{"o":0.0000022693,"h":0.0000022852,"l":0.0000022665,"c":0.000002284,"v":0.0,"t":1717329600}
+{"o":0.000002284,"h":0.0000022896,"l":0.0000022468,"c":0.0000022505,"v":211978.230984,"t":1717333200}
+{"o":0.0000022505,"h":0.0000022624,"l":0.0000022465,"c":0.0000022509,"v":0.0,"t":1717336800}
+{"o":0.0000022509,"h":0.0000022617,"l":0.0000022506,"c":0.0000022568,"v":0.0,"t":1717340400}
+{"o":0.0000022568,"h":0.0000022729,"l":0.0000022548,"c":0.0000022665,"v":0.0,"t":1717344000}
+{"o":0.0000022665,"h":0.0000022977,"l":0.0000022664,"c":0.0000022977,"v":0.0,"t":1717347600}
+{"o":0.0000022977,"h":0.0000023112,"l":0.0000022822,"c":0.0000022862,"v":0.0,"t":1717351200}
+{"o":0.0000022862,"h":0.0000022985,"l":0.0000022821,"c":0.0000022844,"v":0.0,"t":1717354800}
+{"o":0.0000022844,"h":0.0000023061,"l":0.0000022566,"c":0.0000022575,"v":110201.759831,"t":1717358400}
+{"o":0.0000022575,"h":0.0000022653,"l":0.000002255,"c":0.0000022653,"v":0.0,"t":1717362000}
+{"o":0.0000022653,"h":0.0000022671,"l":0.0000022525,"c":0.0000022558,"v":0.0,"t":1717365600}
+{"o":0.0000022558,"h":0.0000022596,"l":0.0000022507,"c":0.0000022596,"v":658885.0100369999,"t":1717369200}
+{"o":0.0000022596,"h":0.0000022798,"l":0.0000022547,"c":0.0000022688,"v":0.0,"t":1717372800}
+{"o":0.0000022688,"h":0.0000022695,"l":0.0000022355,"c":0.0000022399,"v":0.0,"t":1717376400}
+{"o":0.0000022399,"h":0.0000022586,"l":0.0000022316,"c":0.0000022557,"v":9320.653391,"t":1717380000}
+{"o":0.0000022557,"h":0.0000022693,"l":0.000002248,"c":0.0000022549,"v":221270.759974,"t":1717383600}
+{"o":0.0000022549,"h":0.0000022681,"l":0.0000022487,"c":0.0000022541,"v":0.0,"t":1717387200}
+{"o":0.0000022541,"h":0.0000022542,"l":0.0000022345,"c":0.000002242,"v":0.0,"t":1717390800}
+{"o":0.000002242,"h":0.0000022463,"l":0.000002227,"c":0.0000022311,"v":0.0,"t":1717394400}
+{"o":0.0000022311,"h":0.0000022549,"l":0.0000022263,"c":0.0000022452,"v":20879.730629,"t":1717398000}
+{"o":0.0000022452,"h":0.0000022471,"l":0.0000022239,"c":0.0000022394,"v":0.0,"t":1717401600}
+{"o":0.0000022394,"h":0.0000022527,"l":0.0000022341,"c":0.0000022435,"v":800000.0,"t":1717405200}
+{"o":0.0000022435,"h":0.0000022494,"l":0.0000022344,"c":0.0000022475,"v":0.0,"t":1717408800}
+{"o":0.0000022475,"h":0.0000022519,"l":0.0000022396,"c":0.0000022488,"v":0.0,"t":1717412400}
+{"o":0.0000022488,"h":0.0000022488,"l":0.000002223,"c":0.0000022236,"v":0.0,"t":1717416000}
+{"o":0.0000022236,"h":0.00000223,"l":0.0000022152,"c":0.0000022286,"v":0.0,"t":1717419600}
+{"o":0.0000022286,"h":0.0000022724,"l":0.0000022233,"c":0.0000022675,"v":0.0,"t":1717423200}
+{"o":0.0000022675,"h":0.0000022702,"l":0.0000022425,"c":0.0000022503,"v":121463.646408,"t":1717426800}
+{"o":0.0000022503,"h":0.0000022663,"l":0.0000022484,"c":0.0000022578,"v":0.0,"t":1717430400}
+{"o":0.0000022578,"h":0.0000022647,"l":0.0000022352,"c":0.0000022436,"v":0.0,"t":1717434000}
+{"o":0.0000022436,"h":0.0000022477,"l":0.0000022315,"c":0.0000022318,"v":0.0,"t":1717437600}
+{"o":0.0000022318,"h":0.0000022367,"l":0.000002221,"c":0.000002221,"v":0.0,"t":1717441200}
+{"o":0.0000002273,"h":0.0000002295,"l":0.0000001318,"c":0.0000001321,"v":80665236.6615920216,"t":1713718800}
+{"o":0.0000001321,"h":0.0000871994,"l":0.0000001318,"c":0.0000869117,"v":211581.976202,"t":1713722400}
+{"o":0.0000869117,"h":0.0000872604,"l":0.0000864397,"c":0.0000872604,"v":0.0,"t":1713726000}
+{"o":0.0000872604,"h":0.0166536214,"l":0.0000003014,"c":0.0000003577,"v":475586098.7495422959,"t":1713729600}
+{"o":0.0000003577,"h":0.0000003861,"l":0.0000003535,"c":0.0000003723,"v":27006709.6450500004,"t":1713733200}
+{"o":0.0000003723,"h":0.0000003968,"l":0.0000003685,"c":0.0000003944,"v":18278831.0260469988,"t":1713736800}
+{"o":0.0000003944,"h":0.0000003967,"l":0.0000003843,"c":0.0000003861,"v":3507183.5322310003,"t":1713740400}
+{"o":0.0000003861,"h":0.0000003985,"l":0.0000003795,"c":0.0000003964,"v":15408536.8968860004,"t":1713744000}
+{"o":0.0000003964,"h":0.0000004057,"l":0.0000003889,"c":0.0000004057,"v":6062992.3067710008,"t":1713747600}
+{"o":0.0000004057,"h":0.0000009193,"l":0.0000004013,"c":0.0000006322,"v":516498511.103735745,"t":1713751200}
+{"o":0.0000006322,"h":0.0000008022,"l":0.0000005745,"c":0.0000007584,"v":89247122.7981320173,"t":1713754800}
+{"o":0.0000007584,"h":0.0000007601,"l":0.0000006196,"c":0.0000006232,"v":58534190.5438799858,"t":1713758400}
+{"o":0.0000006232,"h":0.0000006954,"l":0.0000006138,"c":0.0000006839,"v":25457841.6868239976,"t":1713762000}
+{"o":0.0000006839,"h":0.0000007865,"l":0.0000006488,"c":0.0000007764,"v":45100318.9490239993,"t":1713765600}
+{"o":0.0000007764,"h":0.0000007869,"l":0.0000007123,"c":0.0000007304,"v":35237412.8811699972,"t":1713769200}
+{"o":0.0000007304,"h":0.0000007423,"l":0.0000005278,"c":0.0000005337,"v":124307389.6985160112,"t":1713772800}
+{"o":0.0000005337,"h":0.0000005372,"l":0.0000005289,"c":0.0000005313,"v":1347230.398665,"t":1713776400}
+{"o":0.0000005313,"h":0.0000005359,"l":0.0000004477,"c":0.000000473,"v":63937936.8520990014,"t":1713780000}
+{"o":0.000000473,"h":0.0000005146,"l":0.0000004721,"c":0.0000005118,"v":17020651.7579209991,"t":1713783600}
+{"o":0.0000005118,"h":0.0000006503,"l":0.0000005065,"c":0.000000646,"v":57859226.6750800014,"t":1713787200}
+{"o":0.000000646,"h":0.0000007169,"l":0.0000006414,"c":0.0000007104,"v":25454232.0563899949,"t":1713790800}
+{"o":0.0000007104,"h":0.0000008799,"l":0.000000707,"c":0.0000008774,"v":72973312.7386649996,"t":1713794400}
+{"o":0.0000008774,"h":0.000001213,"l":0.0000008652,"c":0.0000011336,"v":521594820.8642098904,"t":1713798000}
+{"o":0.0000011336,"h":0.0000023682,"l":0.0000010409,"c":0.0000021228,"v":820246673.4686809778,"t":1713801600}
+{"o":0.0000021228,"h":0.0000043961,"l":0.000001736,"c":0.0000039487,"v":946476870.9935685396,"t":1713805200}
+{"o":0.0000039487,"h":0.0000052179,"l":0.0000027103,"c":0.0000030073,"v":530647673.6479708552,"t":1713808800}
+{"o":0.0000030073,"h":0.0000044977,"l":0.0000029894,"c":0.0000042835,"v":88812618.4296769947,"t":1713812400}
+{"o":0.0000042835,"h":0.0000043655,"l":0.0000040291,"c":0.000004051,"v":12296660.4861300029,"t":1713816000}
+{"o":0.000004051,"h":0.0000041336,"l":0.0000035758,"c":0.0000035992,"v":33398124.4851509966,"t":1713819600}
+{"o":0.0000035992,"h":0.000003642,"l":0.0000027907,"c":0.0000028016,"v":45086135.5660170019,"t":1713823200}
+{"o":0.0000028016,"h":0.0000028825,"l":0.0000026846,"c":0.0000027269,"v":16470935.383624997,"t":1713826800}
+{"o":0.0000027269,"h":0.0000027434,"l":0.0000026631,"c":0.0000026899,"v":4361125.3059510002,"t":1713830400}
+{"o":0.0000026899,"h":0.0000031546,"l":0.00000267,"c":0.000003017,"v":50562517.2581669837,"t":1713834000}
+{"o":0.000003017,"h":0.0000033502,"l":0.0000029588,"c":0.0000033214,"v":16770426.3442449979,"t":1713837600}
+{"o":0.0000033214,"h":0.000003478,"l":0.0000032962,"c":0.0000034776,"v":6583580.413056002,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6.json b/So11111111111111111111111111111111111111112_B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6.json
new file mode 100644
index 0000000000000000000000000000000000000000..28a1ce992af6dfe782072e91c0298e7834613fc8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_B8vV6An7xFF3bARB1cmU7TMfKNjjes2WvY7jWqiRc6K6.json
@@ -0,0 +1,6825 @@
+{"o":0.0000064274,"h":0.0000085088,"l":0.0000044805,"c":0.0000050171,"v":135340075.4849939346,"t":1731844800}
+{"o":0.0000050171,"h":0.0000066696,"l":0.0000048335,"c":0.000005891,"v":61726018.1620599777,"t":1731848400}
+{"o":0.000005891,"h":0.0000065208,"l":0.0000050464,"c":0.0000055358,"v":43102169.2840200141,"t":1731852000}
+{"o":0.0000055358,"h":0.0000093406,"l":0.0000054518,"c":0.0000091913,"v":30719425.2929010056,"t":1731855600}
+{"o":0.0000091913,"h":0.0000092602,"l":0.000006981,"c":0.0000070988,"v":53006988.0765930265,"t":1731859200}
+{"o":0.0000070988,"h":0.0000081069,"l":0.0000066702,"c":0.0000080307,"v":21259182.6243720278,"t":1731862800}
+{"o":0.0000080307,"h":0.0000090056,"l":0.0000057548,"c":0.0000069922,"v":100950341.6653339863,"t":1731866400}
+{"o":0.0000069922,"h":0.0000082381,"l":0.0000063739,"c":0.0000067706,"v":40618905.9164850116,"t":1731870000}
+{"o":0.0000067706,"h":0.0000070964,"l":0.0000061645,"c":0.0000064942,"v":11442463.2270440068,"t":1731873600}
+{"o":0.0000064942,"h":0.0000065797,"l":0.0000060287,"c":0.0000061259,"v":6774236.9574430017,"t":1731877200}
+{"o":0.0000061259,"h":0.0000075679,"l":0.0000056838,"c":0.0000071967,"v":24672015.1582620069,"t":1731880800}
+{"o":0.0000071967,"h":0.0000073295,"l":0.0000068067,"c":0.0000070695,"v":6881800.8974159993,"t":1731884400}
+{"o":0.0000070695,"h":0.0000071754,"l":0.0000063399,"c":0.0000068012,"v":10346563.9814739991,"t":1731888000}
+{"o":0.0000068012,"h":0.0000070711,"l":0.0000061644,"c":0.0000062228,"v":11384855.9110289961,"t":1731891600}
+{"o":0.0000062228,"h":0.0000062339,"l":0.0000052413,"c":0.000005558,"v":33839523.4088430181,"t":1731895200}
+{"o":0.000005558,"h":0.0000060463,"l":0.0000054518,"c":0.0000058742,"v":7930937.3899109988,"t":1731898800}
+{"o":0.0000058742,"h":0.0000064184,"l":0.0000058435,"c":0.0000063226,"v":14421276.3535790034,"t":1731902400}
+{"o":0.0000063226,"h":0.000007509,"l":0.0000062653,"c":0.0000070837,"v":26234369.7689589895,"t":1731906000}
+{"o":0.0000070837,"h":0.0000088225,"l":0.000007001,"c":0.0000074059,"v":20307959.6833559945,"t":1731909600}
+{"o":0.0000074059,"h":0.0000075415,"l":0.0000070773,"c":0.0000071267,"v":3906153.8079539994,"t":1731913200}
+{"o":0.0000071267,"h":0.0000073706,"l":0.000007057,"c":0.0000071569,"v":3430336.9775949991,"t":1731916800}
+{"o":0.0000071569,"h":0.0000075065,"l":0.0000069272,"c":0.0000071444,"v":6583638.5208899975,"t":1731920400}
+{"o":0.0000071444,"h":0.000007619,"l":0.0000067413,"c":0.0000073683,"v":6655365.7898170026,"t":1731924000}
+{"o":0.0000073683,"h":0.0000075784,"l":0.0000071636,"c":0.0000073309,"v":1449958.1673359997,"t":1731927600}
+{"o":0.0000073309,"h":0.0000074105,"l":0.0000065221,"c":0.0000067031,"v":7522591.9738100013,"t":1731931200}
+{"o":0.0000067031,"h":0.0000068525,"l":0.0000062552,"c":0.0000063884,"v":4704380.0926789986,"t":1731934800}
+{"o":0.0000063884,"h":0.0000065784,"l":0.000006,"c":0.0000063544,"v":10479872.0433600023,"t":1731938400}
+{"o":0.0000063544,"h":0.0000064725,"l":0.0000058936,"c":0.0000060603,"v":10753132.462780999,"t":1731942000}
+{"o":0.0000060603,"h":0.0000062173,"l":0.0000051355,"c":0.0000052773,"v":26001196.7235539816,"t":1731945600}
+{"o":0.0000052773,"h":0.0000063052,"l":0.0000052002,"c":0.0000058589,"v":17565358.7478389964,"t":1731949200}
+{"o":0.0000058589,"h":0.0000064384,"l":0.0000056522,"c":0.0000063587,"v":10303184.1880529989,"t":1731952800}
+{"o":0.0000063587,"h":0.0000064702,"l":0.0000061363,"c":0.0000062008,"v":1421210.7401930001,"t":1731956400}
+{"o":0.0000062008,"h":0.0000062611,"l":0.0000058798,"c":0.0000061606,"v":5244883.8486740002,"t":1731960000}
+{"o":0.0000061606,"h":0.0000062439,"l":0.0000059136,"c":0.0000060418,"v":3988926.5257769995,"t":1731963600}
+{"o":0.0000060418,"h":0.000006065,"l":0.0000054439,"c":0.0000054782,"v":7001379.330542,"t":1731967200}
+{"o":0.0000054782,"h":0.000005518,"l":0.0000046989,"c":0.0000048884,"v":21194905.3871100023,"t":1731970800}
+{"o":0.0000048884,"h":0.0000053552,"l":0.0000048182,"c":0.0000053037,"v":9064928.7180700023,"t":1731974400}
+{"o":0.0000053037,"h":0.0000056164,"l":0.0000050827,"c":0.0000055657,"v":13159789.3846840039,"t":1731978000}
+{"o":0.0000055657,"h":0.0000056418,"l":0.0000054022,"c":0.000005544,"v":6331903.709671,"t":1731981600}
+{"o":0.000005544,"h":0.0000058553,"l":0.0000054928,"c":0.0000057792,"v":8527126.113518998,"t":1731985200}
+{"o":0.0000057792,"h":0.0000058959,"l":0.000005768,"c":0.0000058206,"v":566520.9953350001,"t":1731988800}
+{"o":0.0000058206,"h":0.0000058335,"l":0.0000055968,"c":0.0000057438,"v":2393736.0970650008,"t":1731992400}
+{"o":0.0000057438,"h":0.0000057813,"l":0.0000056397,"c":0.0000056654,"v":1103372.1860819999,"t":1731996000}
+{"o":0.0000056654,"h":0.0000056841,"l":0.0000055775,"c":0.0000055996,"v":642769.5529529999,"t":1731999600}
+{"o":0.0000055996,"h":0.0000056115,"l":0.0000053082,"c":0.0000053286,"v":2807060.407418,"t":1732003200}
+{"o":0.0000053286,"h":0.0000054376,"l":0.0000050417,"c":0.0000051328,"v":2550595.5917810011,"t":1732006800}
+{"o":0.0000051328,"h":0.0000052046,"l":0.0000048418,"c":0.0000051701,"v":5353870.5928889997,"t":1732010400}
+{"o":0.0000051701,"h":0.0000051878,"l":0.0000047276,"c":0.0000047756,"v":5335081.3931250004,"t":1732014000}
+{"o":0.0000047756,"h":0.0000054015,"l":0.0000047346,"c":0.0000052973,"v":9177338.7398979999,"t":1732017600}
+{"o":0.0000052973,"h":0.0000055126,"l":0.0000049537,"c":0.0000050689,"v":3970187.4772019992,"t":1732021200}
+{"o":0.0000050689,"h":0.0000051586,"l":0.0000048958,"c":0.0000049204,"v":4659254.6776190009,"t":1732024800}
+{"o":0.0000049204,"h":0.0000051956,"l":0.0000046546,"c":0.000004978,"v":12788497.3760050088,"t":1732028400}
+{"o":0.000004978,"h":0.0000057518,"l":0.0000046289,"c":0.0000056687,"v":22304026.3422860019,"t":1732032000}
+{"o":0.0000056687,"h":0.0000058125,"l":0.0000054551,"c":0.0000054814,"v":3331318.1228249995,"t":1732035600}
+{"o":0.0000054814,"h":0.000005652,"l":0.000005441,"c":0.0000055872,"v":1174843.6834359998,"t":1732039200}
+{"o":0.0000055872,"h":0.0000056988,"l":0.0000048349,"c":0.0000056306,"v":17615414.5409040041,"t":1732042800}
+{"o":0.0000056306,"h":0.0000060253,"l":0.0000054852,"c":0.0000056697,"v":7387131.3827409986,"t":1732046400}
+{"o":0.0000056697,"h":0.0000058362,"l":0.0000053525,"c":0.000005541,"v":2506916.3807159998,"t":1732050000}
+{"o":0.000005541,"h":0.0000056441,"l":0.0000054151,"c":0.0000055035,"v":2320570.5359030003,"t":1732053600}
+{"o":0.0000055035,"h":0.0000059328,"l":0.0000054144,"c":0.0000056418,"v":7163139.8410630003,"t":1732057200}
+{"o":0.0000056418,"h":0.0000056891,"l":0.0000053836,"c":0.0000054739,"v":2648849.7202800009,"t":1732060800}
+{"o":0.0000054739,"h":0.0000064747,"l":0.0000054517,"c":0.0000063856,"v":9942395.9742230009,"t":1732064400}
+{"o":0.0000063856,"h":0.0000064528,"l":0.000005614,"c":0.0000057014,"v":5743066.8440509979,"t":1732068000}
+{"o":0.0000057014,"h":0.0000057647,"l":0.0000046269,"c":0.000004828,"v":27109275.5581819974,"t":1732071600}
+{"o":0.000004828,"h":0.0000050633,"l":0.0000047968,"c":0.0000049554,"v":2944867.3919730005,"t":1732075200}
+{"o":0.0000049554,"h":0.0000049754,"l":0.00000453,"c":0.000004553,"v":3907045.1366540007,"t":1732078800}
+{"o":0.000004553,"h":0.00000481,"l":0.0000045349,"c":0.0000045524,"v":8196246.8246489996,"t":1732082400}
+{"o":0.0000045524,"h":0.000004743,"l":0.0000044522,"c":0.0000046883,"v":3241688.2951480006,"t":1732086000}
+{"o":0.0000046883,"h":0.0000047986,"l":0.0000044451,"c":0.0000044665,"v":7954393.1783169983,"t":1732089600}
+{"o":0.0000044665,"h":0.0000046189,"l":0.0000042384,"c":0.000004369,"v":13850556.8655159939,"t":1732093200}
+{"o":0.000004369,"h":0.0000045625,"l":0.0000043556,"c":0.0000045188,"v":1902842.032661,"t":1732096800}
+{"o":0.0000045188,"h":0.0000047147,"l":0.0000042866,"c":0.0000046593,"v":5656790.1023869999,"t":1732100400}
+{"o":0.0000046593,"h":0.0000047739,"l":0.0000044585,"c":0.0000045375,"v":3089550.6649150006,"t":1732104000}
+{"o":0.0000045375,"h":0.0000045579,"l":0.0000038672,"c":0.0000038839,"v":13821196.9768659975,"t":1732107600}
+{"o":0.0000038839,"h":0.000004579,"l":0.0000037194,"c":0.000004544,"v":20018730.917293001,"t":1732111200}
+{"o":0.000004544,"h":0.0000048764,"l":0.0000043275,"c":0.0000047574,"v":9092276.0919809993,"t":1732114800}
+{"o":0.0000047574,"h":0.0000049585,"l":0.0000046641,"c":0.0000048714,"v":2379265.8321379996,"t":1732118400}
+{"o":0.0000048714,"h":0.0000049644,"l":0.0000043509,"c":0.0000044471,"v":5783619.012492002,"t":1732122000}
+{"o":0.0000044471,"h":0.0000045215,"l":0.0000043092,"c":0.000004395,"v":4999039.7366129998,"t":1732125600}
+{"o":0.000004395,"h":0.0000046341,"l":0.0000042379,"c":0.0000045755,"v":4967523.3506340003,"t":1732129200}
+{"o":0.0000045755,"h":0.0000046011,"l":0.0000040701,"c":0.0000040996,"v":12147111.8109540027,"t":1732132800}
+{"o":0.0000040996,"h":0.0000043272,"l":0.0000040124,"c":0.0000042789,"v":3044866.6824849998,"t":1732136400}
+{"o":0.0000042789,"h":0.0000043469,"l":0.0000039975,"c":0.0000041265,"v":4513903.2528219987,"t":1732140000}
+{"o":0.0000041265,"h":0.0000044405,"l":0.0000040965,"c":0.0000041812,"v":8506999.1845410001,"t":1732143600}
+{"o":0.0000041812,"h":0.0000042184,"l":0.0000037438,"c":0.0000038517,"v":9497294.0113990009,"t":1732147200}
+{"o":0.0000038517,"h":0.0000039022,"l":0.0000032405,"c":0.0000032724,"v":19045042.554033,"t":1732150800}
+{"o":0.0000032724,"h":0.0000033794,"l":0.0000025342,"c":0.0000027121,"v":35927020.6096530035,"t":1732154400}
+{"o":0.0000027121,"h":0.0000031943,"l":0.0000025319,"c":0.0000029638,"v":26611950.0408499986,"t":1732158000}
+{"o":0.0000029638,"h":0.0000029734,"l":0.0000027436,"c":0.0000029148,"v":5162710.2775590001,"t":1732161600}
+{"o":0.0000029148,"h":0.0000033099,"l":0.0000028808,"c":0.0000032431,"v":9253978.0841710027,"t":1732165200}
+{"o":0.0000032431,"h":0.0000036702,"l":0.0000032424,"c":0.0000036394,"v":11416947.5555440001,"t":1732168800}
+{"o":0.0000036394,"h":0.0000038992,"l":0.0000035696,"c":0.0000037031,"v":5312398.5791500006,"t":1732172400}
+{"o":0.0000037031,"h":0.0000037145,"l":0.0000036497,"c":0.0000036591,"v":530500.603472,"t":1732176000}
+{"o":0.0000036591,"h":0.0000039354,"l":0.0000036325,"c":0.0000039289,"v":4269298.0390940001,"t":1732179600}
+{"o":0.0000039289,"h":0.00000402,"l":0.000003872,"c":0.0000039306,"v":3975595.8477939991,"t":1732183200}
+{"o":0.0000039306,"h":0.0000039617,"l":0.0000038323,"c":0.000003893,"v":1172574.4500869999,"t":1732186800}
+{"o":0.000003893,"h":0.0000040127,"l":0.0000037975,"c":0.0000039372,"v":692410.2408599998,"t":1732190400}
+{"o":0.0000039372,"h":0.0000047601,"l":0.0000038179,"c":0.0000040913,"v":46315934.0617659539,"t":1732194000}
+{"o":0.0000040913,"h":0.0000048285,"l":0.0000039793,"c":0.0000046351,"v":32733307.6150869802,"t":1732197600}
+{"o":0.0000046351,"h":0.000004792,"l":0.0000044472,"c":0.0000046797,"v":1561327.4494859995,"t":1732201200}
+{"o":0.0000046797,"h":0.0000047645,"l":0.0000042956,"c":0.0000043906,"v":11126835.7110130023,"t":1732204800}
+{"o":0.0000043906,"h":0.0000044113,"l":0.0000041293,"c":0.0000042074,"v":4831752.2921549985,"t":1732208400}
+{"o":0.0000042074,"h":0.0000042273,"l":0.0000040376,"c":0.0000040638,"v":2402616.9459119993,"t":1732212000}
+{"o":0.0000040638,"h":0.0000041399,"l":0.0000038117,"c":0.0000039146,"v":3635669.0824750019,"t":1732215600}
+{"o":0.0000039146,"h":0.0000039993,"l":0.0000038679,"c":0.000003954,"v":1622567.8948959999,"t":1732219200}
+{"o":0.000003954,"h":0.0000039747,"l":0.00000368,"c":0.0000037521,"v":3870666.7378219999,"t":1732222800}
+{"o":0.0000037521,"h":0.0000037523,"l":0.000002994,"c":0.0000033133,"v":25861021.4051299915,"t":1732226400}
+{"o":0.0000033133,"h":0.0000033751,"l":0.0000031152,"c":0.0000031395,"v":4977120.3451459995,"t":1732230000}
+{"o":0.0000031395,"h":0.0000035119,"l":0.0000030638,"c":0.000003478,"v":9012180.3679399975,"t":1732233600}
+{"o":0.000003478,"h":0.0000038216,"l":0.000003217,"c":0.0000036597,"v":22883936.8403819948,"t":1732237200}
+{"o":0.0000036597,"h":0.0000036597,"l":0.0000032979,"c":0.0000034296,"v":9164396.097395001,"t":1732240800}
+{"o":0.0000034296,"h":0.0000035538,"l":0.0000033452,"c":0.0000034654,"v":1201930.564524,"t":1732244400}
+{"o":0.0000034654,"h":0.0000035101,"l":0.0000034379,"c":0.0000034681,"v":1041794.0109239998,"t":1732248000}
+{"o":0.0000034681,"h":0.0000035101,"l":0.0000034036,"c":0.0000034446,"v":1170649.1960420001,"t":1732251600}
+{"o":0.0000034446,"h":0.0000038801,"l":0.0000033981,"c":0.0000037848,"v":7141053.7277699988,"t":1732255200}
+{"o":0.0000037848,"h":0.0000038222,"l":0.0000037636,"c":0.0000038087,"v":92219.324203,"t":1732258800}
+{"o":0.0000038087,"h":0.0000038196,"l":0.0000036633,"c":0.0000036908,"v":1906804.2926930001,"t":1732262400}
+{"o":0.0000036908,"h":0.0000039452,"l":0.0000036738,"c":0.0000039188,"v":3138764.2646859996,"t":1732266000}
+{"o":0.0000039188,"h":0.0000039503,"l":0.0000033563,"c":0.000003402,"v":13297020.2911139913,"t":1732269600}
+{"o":0.000003402,"h":0.0000034321,"l":0.0000032826,"c":0.0000032856,"v":2635874.4460820002,"t":1732273200}
+{"o":0.0000032856,"h":0.0000033288,"l":0.0000032459,"c":0.0000032689,"v":1830161.0467930003,"t":1732276800}
+{"o":0.0000032689,"h":0.0000034204,"l":0.0000030882,"c":0.0000031482,"v":6871469.5068639992,"t":1732280400}
+{"o":0.0000031482,"h":0.0000032382,"l":0.0000030812,"c":0.0000031261,"v":3349274.1071350002,"t":1732284000}
+{"o":0.0000031261,"h":0.0000031402,"l":0.0000027555,"c":0.0000027833,"v":8566928.0627970006,"t":1732287600}
+{"o":0.0000027833,"h":0.0000028524,"l":0.000002739,"c":0.0000027729,"v":3699742.205538,"t":1732291200}
+{"o":0.0000027729,"h":0.0000029374,"l":0.0000027084,"c":0.0000029104,"v":13011929.128579,"t":1732294800}
+{"o":0.0000029104,"h":0.0000032464,"l":0.0000029039,"c":0.0000031312,"v":10552641.5323589966,"t":1732298400}
+{"o":0.0000031312,"h":0.0000036467,"l":0.0000031032,"c":0.0000034586,"v":13583706.469885001,"t":1732302000}
+{"o":0.0000034586,"h":0.00000354,"l":0.0000033944,"c":0.0000034286,"v":3734120.4467170006,"t":1732305600}
+{"o":0.0000034286,"h":0.00000345,"l":0.0000032615,"c":0.0000032856,"v":2415831.355192,"t":1732309200}
+{"o":0.0000032856,"h":0.0000033489,"l":0.0000029293,"c":0.0000030127,"v":9863631.9940799996,"t":1732312800}
+{"o":0.0000030127,"h":0.0000030595,"l":0.000002928,"c":0.0000030072,"v":4652106.3282709997,"t":1732316400}
+{"o":0.0000030072,"h":0.0000031314,"l":0.0000029247,"c":0.0000030109,"v":7558139.9994420009,"t":1732320000}
+{"o":0.0000030109,"h":0.0000031054,"l":0.0000029852,"c":0.0000030809,"v":2524077.8219619999,"t":1732323600}
+{"o":0.0000030809,"h":0.0000034849,"l":0.0000030301,"c":0.0000030686,"v":12938546.368369,"t":1732327200}
+{"o":0.0000030686,"h":0.0000031053,"l":0.000002995,"c":0.0000030089,"v":1384572.055462,"t":1732330800}
+{"o":0.0000030089,"h":0.0000030227,"l":0.0000028747,"c":0.0000028935,"v":2287204.9200230003,"t":1732334400}
+{"o":0.0000028935,"h":0.0000029389,"l":0.0000026129,"c":0.0000026477,"v":5157520.8649079995,"t":1732338000}
+{"o":0.0000026477,"h":0.0000027314,"l":0.0000026384,"c":0.0000027257,"v":3161654.059781,"t":1732341600}
+{"o":0.0000027257,"h":0.0000031467,"l":0.0000026967,"c":0.0000030133,"v":10373994.5527400021,"t":1732345200}
+{"o":0.0000030133,"h":0.0000030402,"l":0.0000028679,"c":0.0000029022,"v":5609910.7701150002,"t":1732348800}
+{"o":0.0000029022,"h":0.000002909,"l":0.0000028253,"c":0.0000028343,"v":1298632.3824770001,"t":1732352400}
+{"o":0.0000028343,"h":0.0000028606,"l":0.0000027932,"c":0.0000028435,"v":672889.5118140001,"t":1732356000}
+{"o":0.0000028435,"h":0.0000028659,"l":0.0000024771,"c":0.0000026079,"v":10725953.2429080009,"t":1732359600}
+{"o":0.0000026079,"h":0.0000026095,"l":0.0000021792,"c":0.0000022707,"v":37749903.7267639935,"t":1732363200}
+{"o":0.0000022707,"h":0.0000024928,"l":0.000002221,"c":0.0000024306,"v":14829246.4264899995,"t":1732366800}
+{"o":0.0000024306,"h":0.0000024402,"l":0.0000018475,"c":0.0000018941,"v":48755017.1779910028,"t":1732370400}
+{"o":0.0000018941,"h":0.0000020638,"l":0.0000018782,"c":0.0000019839,"v":17557068.805513002,"t":1732374000}
+{"o":0.0000019839,"h":0.0000020484,"l":0.0000019202,"c":0.0000019873,"v":7163944.4710970027,"t":1732377600}
+{"o":0.0000019873,"h":0.0000021692,"l":0.0000019592,"c":0.0000020926,"v":9072792.0894859973,"t":1732381200}
+{"o":0.0000020926,"h":0.0000021092,"l":0.0000019658,"c":0.0000020498,"v":7657651.2977780001,"t":1732384800}
+{"o":0.0000020498,"h":0.0000021373,"l":0.0000020431,"c":0.0000021246,"v":3277997.0335000004,"t":1732388400}
+{"o":0.0000021246,"h":0.0000021407,"l":0.0000020239,"c":0.0000020983,"v":5782827.655239,"t":1732392000}
+{"o":0.0000020983,"h":0.0000021156,"l":0.0000020057,"c":0.0000020266,"v":3692483.9701599996,"t":1732395600}
+{"o":0.0000020266,"h":0.0000020401,"l":0.0000020129,"c":0.0000020245,"v":282227.872205,"t":1732399200}
+{"o":0.0000020245,"h":0.0000020455,"l":0.0000017,"c":0.000001703,"v":18745682.5639280006,"t":1732402800}
+{"o":0.000001703,"h":0.0000017201,"l":0.0000014746,"c":0.0000016465,"v":28609059.4959259927,"t":1732406400}
+{"o":0.0000016465,"h":0.000002061,"l":0.0000016358,"c":0.0000020336,"v":42910296.8886040002,"t":1732410000}
+{"o":0.0000020336,"h":0.0000020415,"l":0.0000020041,"c":0.0000020139,"v":910979.841625,"t":1732413600}
+{"o":0.0000020139,"h":0.0000020229,"l":0.0000019984,"c":0.0000020101,"v":643512.5145169999,"t":1732417200}
+{"o":0.0000020101,"h":0.0000020496,"l":0.0000020053,"c":0.0000020278,"v":386529.461751,"t":1732420800}
+{"o":0.0000020278,"h":0.00000207,"l":0.0000017328,"c":0.0000017469,"v":14712470.8982059993,"t":1732424400}
+{"o":0.0000017469,"h":0.0000017692,"l":0.0000015682,"c":0.0000017479,"v":17075119.0792709999,"t":1732428000}
+{"o":0.0000017479,"h":0.0000021142,"l":0.0000017434,"c":0.0000020753,"v":18221811.9824300036,"t":1732431600}
+{"o":0.0000020753,"h":0.0000022242,"l":0.0000020458,"c":0.0000022221,"v":6836815.3381700004,"t":1732435200}
+{"o":0.0000022221,"h":0.0000022661,"l":0.0000021916,"c":0.0000022163,"v":2641648.4391419995,"t":1732438800}
+{"o":0.0000022163,"h":0.0000022909,"l":0.0000022105,"c":0.0000022756,"v":1393229.7579030001,"t":1732442400}
+{"o":0.0000022756,"h":0.0000024666,"l":0.0000022245,"c":0.0000024529,"v":6912465.2067959998,"t":1732446000}
+{"o":0.0000024529,"h":0.0000027574,"l":0.0000024083,"c":0.0000024623,"v":12858074.7809859999,"t":1732449600}
+{"o":0.0000024623,"h":0.0000025097,"l":0.000002407,"c":0.0000024582,"v":4936086.9876070004,"t":1732453200}
+{"o":0.0000024582,"h":0.0000026383,"l":0.0000024288,"c":0.0000025513,"v":5952520.8369960003,"t":1732456800}
+{"o":0.0000025513,"h":0.0000027627,"l":0.0000025047,"c":0.0000026682,"v":15493027.2406169996,"t":1732460400}
+{"o":0.0000026682,"h":0.000008701,"l":0.0000026202,"c":0.0000072463,"v":357726161.4663389325,"t":1732464000}
+{"o":0.0000072463,"h":0.0000127578,"l":0.0000067333,"c":0.0000082864,"v":352767264.112867415,"t":1732467600}
+{"o":0.0000082864,"h":0.0000096857,"l":0.0000047223,"c":0.0000047663,"v":232531873.6007351279,"t":1732471200}
+{"o":0.0000047663,"h":0.0000056902,"l":0.0000044828,"c":0.0000046575,"v":143083949.4494310021,"t":1732474800}
+{"o":0.0000046575,"h":0.0000046662,"l":0.0000033628,"c":0.0000034859,"v":152205107.6466570795,"t":1732478400}
+{"o":0.0000034859,"h":0.0000047043,"l":0.0000029778,"c":0.0000046732,"v":101736271.7060118169,"t":1732482000}
+{"o":0.0000046732,"h":0.0000046785,"l":0.0000035228,"c":0.0000039395,"v":64055813.8404769525,"t":1732485600}
+{"o":0.0000039395,"h":0.0000040713,"l":0.0000036879,"c":0.0000038748,"v":19763279.2891380042,"t":1732489200}
+{"o":0.0000038748,"h":0.0000041477,"l":0.0000038216,"c":0.0000041321,"v":8689608.2662299965,"t":1732492800}
+{"o":0.0000041321,"h":0.0000052102,"l":0.000004127,"c":0.0000051515,"v":31352441.0908219926,"t":1732496400}
+{"o":0.0000051515,"h":0.0000052013,"l":0.0000047861,"c":0.0000051157,"v":10881215.0078279991,"t":1732500000}
+{"o":0.0000051157,"h":0.0000051206,"l":0.0000047767,"c":0.0000048582,"v":4166523.6628339994,"t":1732503600}
+{"o":0.0000048582,"h":0.0000049218,"l":0.0000042851,"c":0.0000048343,"v":12886376.5619479977,"t":1732507200}
+{"o":0.0000048343,"h":0.000006538,"l":0.000004691,"c":0.0000053802,"v":59585327.1856829748,"t":1732510800}
+{"o":0.0000053802,"h":0.0000063624,"l":0.0000053633,"c":0.0000057204,"v":32186011.8450980112,"t":1732514400}
+{"o":0.0000057204,"h":0.0000069075,"l":0.0000055916,"c":0.0000062859,"v":48868813.1085739508,"t":1732518000}
+{"o":0.0000062859,"h":0.0000069018,"l":0.0000060234,"c":0.000006088,"v":24326687.7518730089,"t":1732521600}
+{"o":0.000006088,"h":0.0000062196,"l":0.000005115,"c":0.0000052419,"v":13221443.4884209968,"t":1732525200}
+{"o":0.0000052419,"h":0.000005651,"l":0.000005226,"c":0.0000053515,"v":9099590.640542997,"t":1732528800}
+{"o":0.0000053515,"h":0.0000054071,"l":0.0000046407,"c":0.0000050419,"v":15242839.3255139943,"t":1732532400}
+{"o":0.0000050419,"h":0.0000065143,"l":0.0000049537,"c":0.0000064832,"v":27905103.890563,"t":1732536000}
+{"o":0.0000064832,"h":0.0000069446,"l":0.0000059083,"c":0.0000061168,"v":19803616.3635920137,"t":1732539600}
+{"o":0.0000061168,"h":0.000006329,"l":0.0000047551,"c":0.0000055502,"v":34332558.3724059984,"t":1732543200}
+{"o":0.0000055502,"h":0.0000057088,"l":0.0000045544,"c":0.0000052592,"v":27781239.6936650053,"t":1732546800}
+{"o":0.0000052592,"h":0.0000053379,"l":0.0000044782,"c":0.0000049345,"v":26581934.6416749917,"t":1732550400}
+{"o":0.0000049345,"h":0.0000050617,"l":0.0000044724,"c":0.000004762,"v":12583723.7856609933,"t":1732554000}
+{"o":0.000004762,"h":0.0000048815,"l":0.000003634,"c":0.0000038479,"v":49982768.1058969647,"t":1732557600}
+{"o":0.0000038479,"h":0.0000043325,"l":0.0000038042,"c":0.0000040831,"v":14191990.6947049964,"t":1732561200}
+{"o":0.0000040831,"h":0.0000042967,"l":0.0000038378,"c":0.000004134,"v":16363974.853488002,"t":1732564800}
+{"o":0.000004134,"h":0.000004395,"l":0.0000040262,"c":0.0000042664,"v":10418432.937614996,"t":1732568400}
+{"o":0.0000042664,"h":0.0000044424,"l":0.0000041029,"c":0.000004165,"v":2905762.921147,"t":1732572000}
+{"o":0.000004165,"h":0.0000045171,"l":0.0000038789,"c":0.0000045085,"v":14726303.7457460035,"t":1732575600}
+{"o":0.0000045085,"h":0.0000045943,"l":0.0000044244,"c":0.0000045405,"v":1088146.8255499997,"t":1732579200}
+{"o":0.0000045405,"h":0.0000045732,"l":0.0000042416,"c":0.0000042501,"v":3466262.946397,"t":1732582800}
+{"o":0.0000042501,"h":0.0000046174,"l":0.00000402,"c":0.0000045401,"v":19397638.6888310052,"t":1732586400}
+{"o":0.0000045401,"h":0.0000045928,"l":0.0000040088,"c":0.0000040341,"v":7607510.7826590007,"t":1732590000}
+{"o":0.0000040341,"h":0.000004073,"l":0.0000037082,"c":0.0000039167,"v":13093817.8959389981,"t":1732593600}
+{"o":0.0000039167,"h":0.0000040329,"l":0.0000038396,"c":0.0000039746,"v":4226642.4259869987,"t":1732597200}
+{"o":0.0000039746,"h":0.000004008,"l":0.0000036839,"c":0.0000037221,"v":3738327.3047080007,"t":1732600800}
+{"o":0.0000037221,"h":0.0000040615,"l":0.0000036276,"c":0.0000040162,"v":8528580.2765109986,"t":1732604400}
+{"o":0.0000040162,"h":0.0000041166,"l":0.0000032872,"c":0.0000034941,"v":13578244.5639790054,"t":1732608000}
+{"o":0.0000034941,"h":0.0000037857,"l":0.0000034359,"c":0.0000037443,"v":5727438.4786790013,"t":1732611600}
+{"o":0.0000037443,"h":0.0000038836,"l":0.0000036373,"c":0.0000037636,"v":1536305.2343280003,"t":1732615200}
+{"o":0.0000037636,"h":0.0000038534,"l":0.0000032192,"c":0.0000036511,"v":15029105.7696459983,"t":1732618800}
+{"o":0.0000036511,"h":0.0000039925,"l":0.0000035949,"c":0.000003667,"v":12660622.2810200006,"t":1732622400}
+{"o":0.000003667,"h":0.0000037416,"l":0.0000035121,"c":0.0000035929,"v":4537013.1597190006,"t":1732626000}
+{"o":0.0000035929,"h":0.0000038881,"l":0.0000033306,"c":0.0000034895,"v":21911539.407345999,"t":1732629600}
+{"o":0.0000034895,"h":0.0000035599,"l":0.0000019346,"c":0.0000025416,"v":215747060.7180252075,"t":1732633200}
+{"o":0.0000025416,"h":0.0000032285,"l":0.0000023637,"c":0.0000026218,"v":115416919.6691900194,"t":1732636800}
+{"o":0.0000026218,"h":0.0000028296,"l":0.0000024656,"c":0.0000025012,"v":31982957.2343609929,"t":1732640400}
+{"o":0.0000025012,"h":0.0000026256,"l":0.0000024377,"c":0.0000025856,"v":10687119.0203010011,"t":1732644000}
+{"o":0.0000025856,"h":0.000003042,"l":0.0000025459,"c":0.0000028086,"v":20070363.8758319989,"t":1732647600}
+{"o":0.0000028086,"h":0.0000030285,"l":0.0000027736,"c":0.0000028501,"v":10535117.9689690005,"t":1732651200}
+{"o":0.0000028501,"h":0.0000029394,"l":0.0000027989,"c":0.0000028832,"v":2654973.579018,"t":1732654800}
+{"o":0.0000028832,"h":0.0000029423,"l":0.0000022597,"c":0.0000024008,"v":82807057.1320640147,"t":1732658400}
+{"o":0.0000024008,"h":0.0000026219,"l":0.0000023761,"c":0.0000025628,"v":9449638.8486870006,"t":1732662000}
+{"o":0.0000025628,"h":0.000002784,"l":0.0000021833,"c":0.0000026447,"v":38872111.2496770024,"t":1732665600}
+{"o":0.0000026447,"h":0.0000028247,"l":0.0000025956,"c":0.0000025976,"v":10663840.8036620021,"t":1732669200}
+{"o":0.0000025976,"h":0.000002637,"l":0.0000022389,"c":0.0000024448,"v":33264345.3051239997,"t":1732672800}
+{"o":0.0000024448,"h":0.0000024805,"l":0.0000023836,"c":0.0000024477,"v":4243971.8269529995,"t":1732676400}
+{"o":0.0000024477,"h":0.000002467,"l":0.0000023336,"c":0.0000024127,"v":6489087.9084429992,"t":1732680000}
+{"o":0.0000024127,"h":0.0000025672,"l":0.0000021935,"c":0.0000024964,"v":22543863.1653970107,"t":1732683600}
+{"o":0.0000024964,"h":0.0000026798,"l":0.0000024533,"c":0.0000026014,"v":7319104.8836269993,"t":1732687200}
+{"o":0.0000026014,"h":0.0000026034,"l":0.0000018316,"c":0.0000018506,"v":79360905.1071250141,"t":1732690800}
+{"o":0.0000018506,"h":0.0000021619,"l":0.0000017568,"c":0.0000018595,"v":90088212.2695029378,"t":1732694400}
+{"o":0.0000018595,"h":0.0000018757,"l":0.0000014945,"c":0.0000016292,"v":75365248.6764200628,"t":1732698000}
+{"o":0.0000016292,"h":0.0000016862,"l":0.0000011503,"c":0.0000011955,"v":257946225.2252929807,"t":1732701600}
+{"o":0.0000011955,"h":0.0000012779,"l":0.0000009911,"c":0.0000010798,"v":235426223.9220151305,"t":1732705200}
+{"o":0.0000010798,"h":0.0000012322,"l":0.0000010592,"c":0.0000011886,"v":115483650.3073820025,"t":1732708800}
+{"o":0.0000011886,"h":0.0000012238,"l":0.0000008412,"c":0.0000008429,"v":94848983.0242480189,"t":1732712400}
+{"o":0.0000008429,"h":0.0000008476,"l":0.0000006646,"c":0.0000007366,"v":86475470.011399895,"t":1732716000}
+{"o":0.0000007366,"h":0.0000008131,"l":0.0000006323,"c":0.0000006372,"v":133056883.8741989881,"t":1732719600}
+{"o":0.0000006372,"h":0.0000007052,"l":0.0000006049,"c":0.0000006179,"v":81526912.6568830013,"t":1732723200}
+{"o":0.0000006179,"h":0.0000006245,"l":0.0000005505,"c":0.0000006084,"v":61898152.9161860049,"t":1732726800}
+{"o":0.0000006084,"h":0.0000007451,"l":0.0000005899,"c":0.0000007095,"v":68628145.4559350014,"t":1732730400}
+{"o":0.0000007095,"h":0.0000008149,"l":0.000000674,"c":0.0000007892,"v":65176842.073815003,"t":1732734000}
+{"o":0.0000007892,"h":0.0000008454,"l":0.0000007557,"c":0.0000008014,"v":30019611.0507589914,"t":1732737600}
+{"o":0.0000008014,"h":0.0000008155,"l":0.0000007712,"c":0.0000007804,"v":12990366.7125770003,"t":1732741200}
+{"o":0.0000007804,"h":0.0000008485,"l":0.0000007641,"c":0.0000008099,"v":16456773.1429289989,"t":1732744800}
+{"o":0.0000008099,"h":0.0000009573,"l":0.0000008017,"c":0.0000009265,"v":32624454.8276010044,"t":1732748400}
+{"o":0.0000009265,"h":0.0000009356,"l":0.0000008244,"c":0.0000008299,"v":14750956.5537080001,"t":1732752000}
+{"o":0.0000008299,"h":0.0000008754,"l":0.000000809,"c":0.0000008202,"v":11707464.2955239993,"t":1732755600}
+{"o":0.0000008202,"h":0.0000008326,"l":0.0000007714,"c":0.0000007841,"v":16032141.7146939989,"t":1732759200}
+{"o":0.0000007841,"h":0.0000007997,"l":0.0000007705,"c":0.0000007831,"v":391013.231819,"t":1732762800}
+{"o":0.0000007831,"h":0.0000007904,"l":0.00000074,"c":0.0000007463,"v":5544639.8987329993,"t":1732766400}
+{"o":0.0000007463,"h":0.0000009976,"l":0.0000007383,"c":0.0000009756,"v":55616195.3206389919,"t":1732770000}
+{"o":0.0000009756,"h":0.0000009826,"l":0.0000008516,"c":0.0000008677,"v":17929137.2421239987,"t":1732773600}
+{"o":0.0000008677,"h":0.000000881,"l":0.0000007871,"c":0.0000007923,"v":12690758.7033660002,"t":1732777200}
+{"o":0.0000007923,"h":0.000000805,"l":0.0000007062,"c":0.0000007221,"v":17421866.4691709951,"t":1732780800}
+{"o":0.0000007221,"h":0.0000007513,"l":0.0000007135,"c":0.0000007463,"v":5597171.7529770005,"t":1732784400}
+{"o":0.0000007463,"h":0.0000008135,"l":0.0000007426,"c":0.0000008039,"v":5236015.6107809991,"t":1732788000}
+{"o":0.0000008039,"h":0.0000008293,"l":0.0000007962,"c":0.0000008199,"v":2607522.6089960001,"t":1732791600}
+{"o":0.0000008199,"h":0.0000008322,"l":0.0000007572,"c":0.0000007615,"v":9076148.6686770003,"t":1732795200}
+{"o":0.0000007615,"h":0.0000007716,"l":0.0000007441,"c":0.0000007561,"v":3956785.1349800001,"t":1732798800}
+{"o":0.0000007561,"h":0.0000007693,"l":0.000000752,"c":0.0000007621,"v":1034347.2393840001,"t":1732802400}
+{"o":0.0000007621,"h":0.0000007746,"l":0.0000007529,"c":0.0000007631,"v":903695.610155,"t":1732806000}
+{"o":0.0000007631,"h":0.0000008221,"l":0.0000007531,"c":0.0000008029,"v":7982736.186497,"t":1732809600}
+{"o":0.0000008029,"h":0.000000812,"l":0.0000007933,"c":0.0000008068,"v":2604011.6413380001,"t":1732813200}
+{"o":0.0000008068,"h":0.00000081,"l":0.000000784,"c":0.0000007963,"v":5988385.291584,"t":1732816800}
+{"o":0.0000007963,"h":0.0000009024,"l":0.0000007869,"c":0.0000008924,"v":19048834.540155001,"t":1732820400}
+{"o":0.0000008924,"h":0.0000009044,"l":0.0000008887,"c":0.0000008966,"v":1010295.001457,"t":1732824000}
+{"o":0.0000008966,"h":0.0000010188,"l":0.0000008684,"c":0.0000008834,"v":48135033.4036900327,"t":1732827600}
+{"o":0.0000008834,"h":0.0000009301,"l":0.0000008755,"c":0.0000009036,"v":6655140.3231510008,"t":1732831200}
+{"o":0.0000009036,"h":0.000000962,"l":0.0000008188,"c":0.0000008214,"v":25215728.2673749998,"t":1732834800}
+{"o":0.0000008214,"h":0.0000008253,"l":0.0000008081,"c":0.0000008144,"v":1984634.0491790001,"t":1732838400}
+{"o":0.0000008144,"h":0.0000008211,"l":0.0000007545,"c":0.0000007555,"v":8393984.2162720002,"t":1732842000}
+{"o":0.0000007555,"h":0.0000007648,"l":0.0000007373,"c":0.0000007479,"v":2701303.727223,"t":1732845600}
+{"o":0.0000007479,"h":0.0000008193,"l":0.0000007431,"c":0.0000008001,"v":12662976.9143049978,"t":1732849200}
+{"o":0.0000008001,"h":0.0000008065,"l":0.0000007879,"c":0.0000007933,"v":1694471.3490030002,"t":1732852800}
+{"o":0.0000007933,"h":0.0000008012,"l":0.0000007846,"c":0.0000007962,"v":355160.212695,"t":1732856400}
+{"o":0.0000007962,"h":0.0000007988,"l":0.0000007779,"c":0.000000784,"v":1239778.3561740001,"t":1732860000}
+{"o":0.000000784,"h":0.0000008363,"l":0.0000007814,"c":0.0000008233,"v":5722780.957676,"t":1732863600}
+{"o":0.0000008233,"h":0.0000008273,"l":0.0000008061,"c":0.00000081,"v":2424009.6566929999,"t":1732867200}
+{"o":0.00000081,"h":0.0000008162,"l":0.0000007966,"c":0.0000008104,"v":1328245.217807,"t":1732870800}
+{"o":0.0000008104,"h":0.000000811,"l":0.0000007977,"c":0.000000799,"v":2515955.7114300001,"t":1732874400}
+{"o":0.000000799,"h":0.0000008,"l":0.0000007507,"c":0.0000007515,"v":6565793.6230550008,"t":1732878000}
+{"o":0.0000007515,"h":0.0000007653,"l":0.0000007208,"c":0.0000007339,"v":5596049.073849001,"t":1732881600}
+{"o":0.0000007339,"h":0.0000007356,"l":0.000000713,"c":0.0000007185,"v":10835466.3216119986,"t":1732885200}
+{"o":0.0000007185,"h":0.0000007449,"l":0.0000006932,"c":0.0000006986,"v":20332011.6133300029,"t":1732888800}
+{"o":0.0000006986,"h":0.0000007132,"l":0.0000006419,"c":0.0000006563,"v":17524941.0995289944,"t":1732892400}
+{"o":0.0000006563,"h":0.0000006676,"l":0.0000004759,"c":0.0000005202,"v":144215500.3591460586,"t":1732896000}
+{"o":0.0000005202,"h":0.0000005251,"l":0.0000004283,"c":0.0000004324,"v":52563759.0675399899,"t":1732899600}
+{"o":0.0000004324,"h":0.0000004498,"l":0.0000004063,"c":0.0000004461,"v":41801428.2949840128,"t":1732903200}
+{"o":0.0000004461,"h":0.0000004512,"l":0.0000004234,"c":0.0000004272,"v":16213485.9413720015,"t":1732906800}
+{"o":0.0000004272,"h":0.0000004284,"l":0.0000003493,"c":0.0000003511,"v":48221443.0499209985,"t":1732910400}
+{"o":0.0000003511,"h":0.0000004199,"l":0.0000003485,"c":0.0000003929,"v":64725896.2806309685,"t":1732914000}
+{"o":0.0000003929,"h":0.0000004173,"l":0.0000003806,"c":0.0000004163,"v":20689274.2131659985,"t":1732917600}
+{"o":0.0000004163,"h":0.0000004226,"l":0.0000004054,"c":0.0000004222,"v":8622347.7153489981,"t":1732921200}
+{"o":0.0000004222,"h":0.0000004278,"l":0.0000004078,"c":0.0000004125,"v":4562927.3300510002,"t":1732924800}
+{"o":0.0000004125,"h":0.0000004423,"l":0.0000004079,"c":0.0000004137,"v":21115428.7264990024,"t":1732928400}
+{"o":0.0000004137,"h":0.0000004149,"l":0.0000004075,"c":0.0000004094,"v":1947952.726877,"t":1732932000}
+{"o":0.0000004094,"h":0.0000004129,"l":0.0000003965,"c":0.0000003989,"v":3750975.1882069996,"t":1732935600}
+{"o":0.0000003989,"h":0.0000004178,"l":0.0000003977,"c":0.0000004148,"v":7896463.9870229997,"t":1732939200}
+{"o":0.0000004148,"h":0.0000004361,"l":0.000000403,"c":0.0000004034,"v":21214883.6116570011,"t":1732942800}
+{"o":0.0000004034,"h":0.0000004086,"l":0.0000003967,"c":0.0000004023,"v":1786706.2700549997,"t":1732946400}
+{"o":0.0000004023,"h":0.0000004066,"l":0.0000003937,"c":0.0000004014,"v":1983405.2627659999,"t":1732950000}
+{"o":0.0000004014,"h":0.0000004055,"l":0.0000003983,"c":0.0000004029,"v":235617.620525,"t":1732953600}
+{"o":0.0000004029,"h":0.0000004142,"l":0.0000004017,"c":0.0000004112,"v":4777694.0163690001,"t":1732957200}
+{"o":0.0000004112,"h":0.0000004173,"l":0.0000003882,"c":0.0000004137,"v":19509426.9557689987,"t":1732960800}
+{"o":0.0000004137,"h":0.0000004192,"l":0.0000004094,"c":0.0000004139,"v":636478.739404,"t":1732964400}
+{"o":0.0000004139,"h":0.0000004556,"l":0.0000003949,"c":0.0000004419,"v":51699038.5603770018,"t":1732968000}
+{"o":0.0000004419,"h":0.0000004474,"l":0.0000004225,"c":0.0000004269,"v":6107220.4605510002,"t":1732971600}
+{"o":0.0000004269,"h":0.0000004384,"l":0.0000004249,"c":0.000000438,"v":3894757.2611660003,"t":1732975200}
+{"o":0.000000438,"h":0.0000004443,"l":0.0000004353,"c":0.0000004404,"v":2342529.0160189997,"t":1732978800}
+{"o":0.0000004404,"h":0.000000464,"l":0.0000004373,"c":0.0000004589,"v":8380119.0047840001,"t":1732982400}
+{"o":0.0000004589,"h":0.000000463,"l":0.0000004582,"c":0.0000004589,"v":282738.251647,"t":1732986000}
+{"o":0.0000004589,"h":0.0000004956,"l":0.0000004582,"c":0.0000004812,"v":20974654.5343499966,"t":1732989600}
+{"o":0.0000004812,"h":0.0000004862,"l":0.0000004745,"c":0.000000478,"v":3305905.4166359999,"t":1732993200}
+{"o":0.000000478,"h":0.0000004999,"l":0.0000004747,"c":0.0000004972,"v":8078941.9109469997,"t":1732996800}
+{"o":0.0000004972,"h":0.0000005027,"l":0.0000004882,"c":0.000000492,"v":5324951.5525210006,"t":1733000400}
+{"o":0.000000492,"h":0.0000005126,"l":0.0000004721,"c":0.0000004767,"v":22498318.4913609996,"t":1733004000}
+{"o":0.0000004767,"h":0.0000004789,"l":0.0000004463,"c":0.0000004512,"v":10100819.0659829993,"t":1733007600}
+{"o":0.0000004512,"h":0.0000004542,"l":0.0000004334,"c":0.0000004375,"v":5137811.1829289999,"t":1733011200}
+{"o":0.0000004375,"h":0.0000004489,"l":0.0000004315,"c":0.0000004467,"v":2967955.907815,"t":1733014800}
+{"o":0.0000004467,"h":0.0000004521,"l":0.0000004297,"c":0.0000004398,"v":1669634.9776150002,"t":1733018400}
+{"o":0.0000004398,"h":0.0000004454,"l":0.0000004362,"c":0.0000004433,"v":302829.367037,"t":1733022000}
+{"o":0.0000004433,"h":0.0000004457,"l":0.0000004397,"c":0.0000004402,"v":87197.76409,"t":1733025600}
+{"o":0.0000004402,"h":0.0000004429,"l":0.0000004371,"c":0.0000004397,"v":58087.720146,"t":1733029200}
+{"o":0.0000004397,"h":0.0000004447,"l":0.0000004375,"c":0.0000004437,"v":277246.814092,"t":1733032800}
+{"o":0.0000004437,"h":0.0000004462,"l":0.0000004393,"c":0.0000004433,"v":529610.2943450001,"t":1733036400}
+{"o":0.0000004433,"h":0.000000468,"l":0.0000004368,"c":0.0000004609,"v":7745314.4290290009,"t":1733040000}
+{"o":0.0000004609,"h":0.0000004639,"l":0.0000004574,"c":0.0000004605,"v":766857.623167,"t":1733043600}
+{"o":0.0000004605,"h":0.0000004705,"l":0.0000004603,"c":0.0000004652,"v":1679291.8396740002,"t":1733047200}
+{"o":0.0000004652,"h":0.0000004723,"l":0.0000004629,"c":0.0000004702,"v":1455167.997211,"t":1733050800}
+{"o":0.0000004702,"h":0.0000004734,"l":0.0000004697,"c":0.0000004726,"v":646156.499406,"t":1733054400}
+{"o":0.0000004726,"h":0.0000004742,"l":0.000000439,"c":0.0000004401,"v":11414048.1739559993,"t":1733058000}
+{"o":0.0000004401,"h":0.0000004577,"l":0.0000004367,"c":0.0000004552,"v":10929524.4107960016,"t":1733061600}
+{"o":0.0000004552,"h":0.0000004599,"l":0.0000004491,"c":0.0000004515,"v":1015104.034784,"t":1733065200}
+{"o":0.0000004515,"h":0.0000004574,"l":0.0000004359,"c":0.0000004402,"v":6835042.3870780002,"t":1733068800}
+{"o":0.0000004402,"h":0.0000004435,"l":0.0000004188,"c":0.000000421,"v":10523483.0851050001,"t":1733072400}
+{"o":0.000000421,"h":0.0000004231,"l":0.0000004153,"c":0.0000004219,"v":2261731.514796,"t":1733076000}
+{"o":0.0000004219,"h":0.0000004535,"l":0.0000004198,"c":0.0000004487,"v":12893016.5121279992,"t":1733079600}
+{"o":0.0000004487,"h":0.0000004556,"l":0.0000004459,"c":0.0000004476,"v":3553362.5943339998,"t":1733083200}
+{"o":0.0000004476,"h":0.0000004487,"l":0.0000004421,"c":0.0000004428,"v":55890.930949,"t":1733086800}
+{"o":0.0000004428,"h":0.0000004442,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1733090400}
+{"o":0.0000004407,"h":0.0000004521,"l":0.0000004369,"c":0.0000004466,"v":649216.7486169999,"t":1733094000}
+{"o":0.0000004466,"h":0.0000004528,"l":0.0000004446,"c":0.0000004485,"v":463594.213625,"t":1733097600}
+{"o":0.0000004485,"h":0.0000004512,"l":0.0000004408,"c":0.0000004411,"v":1560740.4173729999,"t":1733101200}
+{"o":0.0000004411,"h":0.0000004514,"l":0.0000004319,"c":0.0000004436,"v":4030591.8889370002,"t":1733104800}
+{"o":0.0000004436,"h":0.000000456,"l":0.0000004271,"c":0.0000004389,"v":2114896.7445629998,"t":1733108400}
+{"o":0.0000004389,"h":0.0000004459,"l":0.0000004355,"c":0.0000004378,"v":49786.809974,"t":1733112000}
+{"o":0.0000004378,"h":0.0000004419,"l":0.0000004313,"c":0.0000004367,"v":624053.4244510001,"t":1733115600}
+{"o":0.0000004367,"h":0.0000004424,"l":0.0000004296,"c":0.0000004316,"v":2027926.583317,"t":1733119200}
+{"o":0.0000004316,"h":0.0000004372,"l":0.0000004252,"c":0.0000004324,"v":466231.069311,"t":1733122800}
+{"o":0.0000004324,"h":0.0000004451,"l":0.000000426,"c":0.0000004319,"v":460406.370462,"t":1733126400}
+{"o":0.0000004319,"h":0.0000004422,"l":0.0000004278,"c":0.000000432,"v":4566977.5903660003,"t":1733130000}
+{"o":0.000000432,"h":0.0000004432,"l":0.0000004249,"c":0.0000004332,"v":614081.080637,"t":1733133600}
+{"o":0.0000004332,"h":0.0000004358,"l":0.0000004249,"c":0.0000004257,"v":1212267.4555910002,"t":1733137200}
+{"o":0.0000004257,"h":0.0000004339,"l":0.0000004153,"c":0.0000004224,"v":1518550.6595120002,"t":1733140800}
+{"o":0.0000004224,"h":0.0000004276,"l":0.0000004148,"c":0.0000004178,"v":1211010.7646850001,"t":1733144400}
+{"o":0.0000004178,"h":0.0000004268,"l":0.0000004101,"c":0.0000004148,"v":2384125.3461779994,"t":1733148000}
+{"o":0.0000004148,"h":0.0000004277,"l":0.0000004047,"c":0.0000004169,"v":971594.3475060001,"t":1733151600}
+{"o":0.0000004169,"h":0.0000004276,"l":0.0000003996,"c":0.0000004076,"v":4955119.6325659994,"t":1733155200}
+{"o":0.0000004076,"h":0.0000004229,"l":0.0000004052,"c":0.0000004176,"v":16817.501006,"t":1733158800}
+{"o":0.0000004176,"h":0.0000004207,"l":0.0000003952,"c":0.0000003984,"v":3146181.8566120001,"t":1733162400}
+{"o":0.0000003984,"h":0.0000004051,"l":0.0000003969,"c":0.000000397,"v":87442.342899,"t":1733166000}
+{"o":0.000000397,"h":0.0000004017,"l":0.0000003949,"c":0.0000003987,"v":0.0,"t":1733169600}
+{"o":0.0000003987,"h":0.0000004029,"l":0.0000003948,"c":0.0000003987,"v":51420.522178,"t":1733173200}
+{"o":0.0000003987,"h":0.0000004034,"l":0.0000003933,"c":0.0000003972,"v":883247.790956,"t":1733176800}
+{"o":0.0000003972,"h":0.0000004021,"l":0.0000003894,"c":0.0000003929,"v":3650239.6874320004,"t":1733180400}
+{"o":0.0000003929,"h":0.0000003953,"l":0.0000003894,"c":0.0000003931,"v":183596.682977,"t":1733184000}
+{"o":0.0000003931,"h":0.0000003964,"l":0.0000003862,"c":0.0000003915,"v":2169301.984464,"t":1733187600}
+{"o":0.0000003915,"h":0.000000408,"l":0.0000003768,"c":0.0000003921,"v":15004487.1591089983,"t":1733191200}
+{"o":0.0000003921,"h":0.0000003954,"l":0.0000003876,"c":0.0000003932,"v":971265.678675,"t":1733194800}
+{"o":0.0000003932,"h":0.0000004028,"l":0.0000003908,"c":0.0000003989,"v":1371794.171025,"t":1733198400}
+{"o":0.0000003989,"h":0.0000004016,"l":0.0000003955,"c":0.0000003981,"v":132274.692006,"t":1733202000}
+{"o":0.0000003981,"h":0.000000401,"l":0.0000003789,"c":0.0000003854,"v":6128130.7922830004,"t":1733205600}
+{"o":0.0000003854,"h":0.0000003896,"l":0.0000003667,"c":0.0000003684,"v":9174156.082858,"t":1733209200}
+{"o":0.0000003684,"h":0.0000003703,"l":0.0000003621,"c":0.000000365,"v":1191846.7905959999,"t":1733212800}
+{"o":0.000000365,"h":0.0000003705,"l":0.0000003599,"c":0.0000003636,"v":1286200.8468090002,"t":1733216400}
+{"o":0.0000003636,"h":0.0000003911,"l":0.0000003604,"c":0.0000003786,"v":16391502.6260700021,"t":1733220000}
+{"o":0.0000003786,"h":0.0000003791,"l":0.0000003669,"c":0.0000003681,"v":2245426.3185050003,"t":1733223600}
+{"o":0.0000003681,"h":0.0000003883,"l":0.000000367,"c":0.0000003812,"v":6917150.195869999,"t":1733227200}
+{"o":0.0000003812,"h":0.0000003959,"l":0.0000003566,"c":0.0000003668,"v":12984447.1222740002,"t":1733230800}
+{"o":0.0000003668,"h":0.0000003743,"l":0.0000003424,"c":0.0000003508,"v":8138458.9211590011,"t":1733234400}
+{"o":0.0000003508,"h":0.0000003627,"l":0.0000003358,"c":0.0000003403,"v":6272455.6157889999,"t":1733238000}
+{"o":0.0000003403,"h":0.0000003457,"l":0.0000003372,"c":0.0000003432,"v":767566.4067569999,"t":1733241600}
+{"o":0.0000003432,"h":0.000000352,"l":0.0000003374,"c":0.0000003423,"v":980826.008046,"t":1733245200}
+{"o":0.0000003423,"h":0.0000003512,"l":0.0000003379,"c":0.0000003446,"v":181431.144559,"t":1733248800}
+{"o":0.0000003446,"h":0.0000003484,"l":0.0000003375,"c":0.0000003406,"v":3710478.8593520001,"t":1733252400}
+{"o":0.0000003406,"h":0.000000345,"l":0.0000003375,"c":0.0000003431,"v":2007775.8578960004,"t":1733256000}
+{"o":0.0000003431,"h":0.0000003696,"l":0.0000003241,"c":0.0000003492,"v":4606376.040089,"t":1733259600}
+{"o":0.0000003492,"h":0.0000003544,"l":0.0000003457,"c":0.0000003476,"v":33618.629675,"t":1733263200}
+{"o":0.0000003476,"h":0.0000003623,"l":0.0000003406,"c":0.0000003448,"v":19225913.809609998,"t":1733266800}
+{"o":0.0000003448,"h":0.0000003481,"l":0.0000003362,"c":0.0000003428,"v":22643.745468,"t":1733270400}
+{"o":0.0000003428,"h":0.0000003492,"l":0.0000003367,"c":0.0000003446,"v":4597092.4886159999,"t":1733274000}
+{"o":0.0000003446,"h":0.0000003572,"l":0.0000003425,"c":0.0000003526,"v":12638.980826,"t":1733277600}
+{"o":0.0000003526,"h":0.0000003529,"l":0.0000003427,"c":0.0000003472,"v":496071.95984,"t":1733281200}
+{"o":0.0000003472,"h":0.000000349,"l":0.0000003428,"c":0.0000003454,"v":583801.535056,"t":1733284800}
+{"o":0.0000003454,"h":0.0000003524,"l":0.000000338,"c":0.0000003518,"v":7728472.3665240007,"t":1733288400}
+{"o":0.0000003518,"h":0.000000397,"l":0.0000003512,"c":0.000000394,"v":22592615.1521439999,"t":1733292000}
+{"o":0.000000394,"h":0.0000004131,"l":0.0000003937,"c":0.0000004117,"v":6488840.9807850001,"t":1733295600}
+{"o":0.0000004117,"h":0.0000004155,"l":0.0000003976,"c":0.000000404,"v":6298647.9926319998,"t":1733299200}
+{"o":0.000000404,"h":0.0000004056,"l":0.0000003947,"c":0.0000003978,"v":9492866.3012149986,"t":1733302800}
+{"o":0.0000003978,"h":0.0000004346,"l":0.0000003919,"c":0.0000004295,"v":13640761.2777419966,"t":1733306400}
+{"o":0.0000004295,"h":0.0000004352,"l":0.0000004104,"c":0.0000004151,"v":7803404.7143290006,"t":1733310000}
+{"o":0.0000004151,"h":0.0000004227,"l":0.0000004001,"c":0.000000406,"v":3756097.5066479999,"t":1733313600}
+{"o":0.000000406,"h":0.00000041,"l":0.000000396,"c":0.0000004,"v":5006915.9772300003,"t":1733317200}
+{"o":0.0000004,"h":0.0000004089,"l":0.000000391,"c":0.0000004023,"v":3027322.7780050002,"t":1733320800}
+{"o":0.0000004023,"h":0.0000004131,"l":0.0000003957,"c":0.000000407,"v":2599131.304246,"t":1733324400}
+{"o":0.000000407,"h":0.0000004249,"l":0.0000003926,"c":0.0000004124,"v":2458375.1783069996,"t":1733328000}
+{"o":0.0000004124,"h":0.0000004182,"l":0.0000004056,"c":0.0000004085,"v":1555258.5593639999,"t":1733331600}
+{"o":0.0000004085,"h":0.000000415,"l":0.0000004049,"c":0.0000004117,"v":416352.475705,"t":1733335200}
+{"o":0.0000004117,"h":0.0000004167,"l":0.0000004063,"c":0.0000004097,"v":20000.844723,"t":1733338800}
+{"o":0.0000004097,"h":0.0000004139,"l":0.0000004033,"c":0.0000004094,"v":156732.737621,"t":1733342400}
+{"o":0.0000004094,"h":0.0000004551,"l":0.0000004064,"c":0.0000004467,"v":15142099.5490869991,"t":1733346000}
+{"o":0.0000004467,"h":0.0000004481,"l":0.0000004362,"c":0.0000004432,"v":1309463.607962,"t":1733349600}
+{"o":0.0000004432,"h":0.0000004544,"l":0.0000004258,"c":0.0000004402,"v":16213878.1240940019,"t":1733353200}
+{"o":0.0000004402,"h":0.0000004464,"l":0.0000004328,"c":0.0000004405,"v":533569.4228139999,"t":1733356800}
+{"o":0.0000004405,"h":0.0000004473,"l":0.0000004397,"c":0.0000004415,"v":0.0,"t":1733360400}
+{"o":0.0000004415,"h":0.0000004502,"l":0.0000004184,"c":0.0000004359,"v":1225676.4488230001,"t":1733364000}
+{"o":0.0000004359,"h":0.0000004453,"l":0.0000004231,"c":0.0000004349,"v":1133533.186248,"t":1733367600}
+{"o":0.0000004349,"h":0.0000004411,"l":0.0000004253,"c":0.0000004337,"v":54414.550361,"t":1733371200}
+{"o":0.0000004337,"h":0.0000004413,"l":0.0000004239,"c":0.0000004281,"v":126455.918605,"t":1733374800}
+{"o":0.0000004281,"h":0.0000004373,"l":0.0000004202,"c":0.0000004283,"v":1976379.862888,"t":1733378400}
+{"o":0.0000004283,"h":0.0000004288,"l":0.0000004228,"c":0.0000004253,"v":600908.332638,"t":1733382000}
+{"o":0.0000004253,"h":0.0000004303,"l":0.0000004205,"c":0.0000004245,"v":861423.383944,"t":1733385600}
+{"o":0.0000004245,"h":0.0000004311,"l":0.0000004195,"c":0.0000004258,"v":475276.620496,"t":1733389200}
+{"o":0.0000004258,"h":0.0000004294,"l":0.0000004214,"c":0.0000004292,"v":222175.010536,"t":1733392800}
+{"o":0.0000004292,"h":0.000000443,"l":0.0000004186,"c":0.0000004335,"v":9782768.8672969993,"t":1733396400}
+{"o":0.0000004335,"h":0.0000005214,"l":0.0000004272,"c":0.0000004414,"v":46125752.2693240196,"t":1733400000}
+{"o":0.0000004414,"h":0.0000004524,"l":0.0000004385,"c":0.0000004485,"v":3139631.567539,"t":1733403600}
+{"o":0.0000004485,"h":0.0000004549,"l":0.0000004425,"c":0.0000004485,"v":2635069.4473180003,"t":1733407200}
+{"o":0.0000004485,"h":0.0000004575,"l":0.0000004177,"c":0.000000423,"v":10904312.8457670007,"t":1733410800}
+{"o":0.000000423,"h":0.0000004319,"l":0.0000004164,"c":0.0000004254,"v":213831.416133,"t":1733414400}
+{"o":0.0000004254,"h":0.0000004271,"l":0.0000004223,"c":0.0000004237,"v":538512.882715,"t":1733418000}
+{"o":0.0000004237,"h":0.0000004307,"l":0.0000004172,"c":0.000000424,"v":689878.5092539999,"t":1733421600}
+{"o":0.000000424,"h":0.0000004319,"l":0.0000004118,"c":0.0000004189,"v":3258614.3094290001,"t":1733425200}
+{"o":0.0000004189,"h":0.0000004257,"l":0.0000004137,"c":0.0000004185,"v":1125058.806409,"t":1733428800}
+{"o":0.0000004185,"h":0.0000004201,"l":0.0000004142,"c":0.0000004157,"v":800957.641234,"t":1733432400}
+{"o":0.0000004157,"h":0.000000431,"l":0.000000413,"c":0.000000413,"v":0.0,"t":1733436000}
+{"o":0.000000413,"h":0.0000004271,"l":0.0000004017,"c":0.0000004221,"v":174837.451524,"t":1733439600}
+{"o":0.0000004221,"h":0.0000004248,"l":0.0000004086,"c":0.0000004088,"v":15684.094027,"t":1733443200}
+{"o":0.0000004088,"h":0.0000004277,"l":0.0000004005,"c":0.0000004202,"v":394988.561577,"t":1733446800}
+{"o":0.0000004202,"h":0.0000004248,"l":0.0000004147,"c":0.000000417,"v":2346.497525,"t":1733450400}
+{"o":0.000000417,"h":0.0000004244,"l":0.0000004165,"c":0.000000418,"v":890789.2837,"t":1733454000}
+{"o":0.000000418,"h":0.0000004214,"l":0.0000004161,"c":0.0000004196,"v":0.0,"t":1733457600}
+{"o":0.0000004196,"h":0.0000004246,"l":0.0000004135,"c":0.0000004191,"v":175684.040409,"t":1733461200}
+{"o":0.0000004191,"h":0.0000004207,"l":0.0000004166,"c":0.000000418,"v":122624.395943,"t":1733464800}
+{"o":0.000000418,"h":0.0000004198,"l":0.0000004167,"c":0.0000004168,"v":266509.199177,"t":1733468400}
+{"o":0.0000004168,"h":0.0000004194,"l":0.0000004147,"c":0.0000004194,"v":0.0,"t":1733472000}
+{"o":0.0000004194,"h":0.0000004242,"l":0.0000004165,"c":0.0000004222,"v":338874.18223,"t":1733475600}
+{"o":0.0000004222,"h":0.0000004249,"l":0.0000004162,"c":0.0000004202,"v":90068.581402,"t":1733479200}
+{"o":0.0000004202,"h":0.0000004242,"l":0.0000004147,"c":0.0000004183,"v":185822.418521,"t":1733482800}
+{"o":0.0000004183,"h":0.0000004258,"l":0.0000004151,"c":0.0000004226,"v":249324.303245,"t":1733486400}
+{"o":0.0000004226,"h":0.0000004233,"l":0.0000004099,"c":0.0000004145,"v":1612212.8473389999,"t":1733490000}
+{"o":0.0000004145,"h":0.0000004181,"l":0.0000004072,"c":0.0000004102,"v":96559.589318,"t":1733493600}
+{"o":0.0000004102,"h":0.0000004142,"l":0.0000004069,"c":0.00000041,"v":66.066313,"t":1733497200}
+{"o":0.00000041,"h":0.0000004192,"l":0.0000004084,"c":0.0000004146,"v":1106411.2088560001,"t":1733500800}
+{"o":0.0000004146,"h":0.0000004164,"l":0.0000004094,"c":0.000000415,"v":1327289.6201160001,"t":1733504400}
+{"o":0.000000415,"h":0.0000004161,"l":0.0000004085,"c":0.0000004121,"v":681297.1910260001,"t":1733508000}
+{"o":0.0000004121,"h":0.0000004151,"l":0.0000004091,"c":0.0000004096,"v":306069.5489,"t":1733511600}
+{"o":0.0000004096,"h":0.0000004307,"l":0.0000004058,"c":0.0000004101,"v":13083578.7141490001,"t":1733515200}
+{"o":0.0000004101,"h":0.0000004139,"l":0.0000004075,"c":0.0000004104,"v":1900959.0374610003,"t":1733518800}
+{"o":0.0000004104,"h":0.0000004115,"l":0.0000004087,"c":0.0000004108,"v":0.0,"t":1733522400}
+{"o":0.0000004108,"h":0.0000004144,"l":0.0000004049,"c":0.0000004087,"v":141597.570013,"t":1733526000}
+{"o":0.0000004087,"h":0.0000004112,"l":0.0000004078,"c":0.0000004096,"v":0.0,"t":1733529600}
+{"o":0.0000004096,"h":0.0000004134,"l":0.0000004047,"c":0.0000004074,"v":513841.577813,"t":1733533200}
+{"o":0.0000004074,"h":0.0000004097,"l":0.0000004055,"c":0.000000407,"v":0.0,"t":1733536800}
+{"o":0.000000407,"h":0.0000004128,"l":0.0000004048,"c":0.0000004098,"v":1122233.45982,"t":1733540400}
+{"o":0.0000004098,"h":0.0000004113,"l":0.0000004086,"c":0.0000004089,"v":5221.918054,"t":1733544000}
+{"o":0.0000004089,"h":0.0000004108,"l":0.0000004066,"c":0.0000004078,"v":339540.288016,"t":1733547600}
+{"o":0.0000004078,"h":0.0000004091,"l":0.000000406,"c":0.0000004069,"v":0.0,"t":1733551200}
+{"o":0.0000004069,"h":0.000000408,"l":0.0000003932,"c":0.0000003953,"v":5139370.906858,"t":1733554800}
+{"o":0.0000003953,"h":0.0000003978,"l":0.0000003935,"c":0.0000003943,"v":320406.060665,"t":1733558400}
+{"o":0.0000003943,"h":0.0000003983,"l":0.0000003898,"c":0.0000003931,"v":165133.553992,"t":1733562000}
+{"o":0.0000003931,"h":0.0000003957,"l":0.000000392,"c":0.0000003937,"v":0.0,"t":1733565600}
+{"o":0.0000003937,"h":0.0000003989,"l":0.0000003922,"c":0.0000003961,"v":2398898.7762549995,"t":1733569200}
+{"o":0.0000003961,"h":0.0000003975,"l":0.000000392,"c":0.0000003937,"v":431422.372307,"t":1733572800}
+{"o":0.0000003937,"h":0.0000003949,"l":0.0000003914,"c":0.0000003917,"v":473.353991,"t":1733576400}
+{"o":0.0000003917,"h":0.0000003945,"l":0.0000003822,"c":0.0000003844,"v":2592710.2163669998,"t":1733580000}
+{"o":0.0000003844,"h":0.0000003904,"l":0.0000003814,"c":0.0000003886,"v":1419972.3860200001,"t":1733583600}
+{"o":0.0000003886,"h":0.0000003938,"l":0.0000003845,"c":0.0000003888,"v":847448.7095079999,"t":1733587200}
+{"o":0.0000003888,"h":0.0000003923,"l":0.0000003845,"c":0.0000003864,"v":237770.140263,"t":1733590800}
+{"o":0.0000003864,"h":0.0000003903,"l":0.0000003812,"c":0.000000382,"v":5026591.0841330001,"t":1733594400}
+{"o":0.000000382,"h":0.0000003844,"l":0.0000003724,"c":0.0000003745,"v":1371249.480955,"t":1733598000}
+{"o":0.0000003745,"h":0.0000003764,"l":0.000000368,"c":0.0000003709,"v":833995.045069,"t":1733601600}
+{"o":0.0000003709,"h":0.0000003907,"l":0.0000003679,"c":0.0000003882,"v":12961866.6322489996,"t":1733605200}
+{"o":0.0000003882,"h":0.0000003932,"l":0.0000003797,"c":0.0000003908,"v":1163114.4196630002,"t":1733608800}
+{"o":0.0000003908,"h":0.0000003935,"l":0.0000003876,"c":0.0000003932,"v":713433.662335,"t":1733612400}
+{"o":0.0000003932,"h":0.0000003959,"l":0.0000003875,"c":0.0000003901,"v":145030.116761,"t":1733616000}
+{"o":0.0000003901,"h":0.000000394,"l":0.0000003884,"c":0.0000003902,"v":1574347.4416200002,"t":1733619600}
+{"o":0.0000003902,"h":0.0000003921,"l":0.0000003864,"c":0.0000003889,"v":942064.917368,"t":1733623200}
+{"o":0.0000003889,"h":0.0000003919,"l":0.0000003875,"c":0.0000003895,"v":100000.0,"t":1733626800}
+{"o":0.0000003895,"h":0.000000394,"l":0.0000003889,"c":0.000000394,"v":73449.801088,"t":1733630400}
+{"o":0.000000394,"h":0.0000003981,"l":0.0000003854,"c":0.0000003883,"v":1702528.6824030001,"t":1733634000}
+{"o":0.0000003883,"h":0.0000003895,"l":0.0000003862,"c":0.0000003869,"v":0.0,"t":1733637600}
+{"o":0.0000003869,"h":0.0000003896,"l":0.0000003857,"c":0.0000003893,"v":1652.416118,"t":1733641200}
+{"o":0.0000003893,"h":0.0000003953,"l":0.0000003864,"c":0.000000391,"v":414660.129602,"t":1733644800}
+{"o":0.000000391,"h":0.0000003939,"l":0.0000003893,"c":0.0000003929,"v":0.0,"t":1733648400}
+{"o":0.0000003929,"h":0.0000003967,"l":0.0000003871,"c":0.0000003944,"v":3312791.3685150002,"t":1733652000}
+{"o":0.0000003944,"h":0.0000003997,"l":0.0000003923,"c":0.0000003975,"v":694629.8230020001,"t":1733655600}
+{"o":0.0000003975,"h":0.0000004066,"l":0.0000003956,"c":0.0000004043,"v":2900431.4885339998,"t":1733659200}
+{"o":0.0000004043,"h":0.0000004093,"l":0.0000004004,"c":0.000000401,"v":2427709.8818140002,"t":1733662800}
+{"o":0.000000401,"h":0.0000004039,"l":0.0000003993,"c":0.0000004022,"v":10500.983017,"t":1733666400}
+{"o":0.0000004022,"h":0.0000004061,"l":0.0000003962,"c":0.0000003966,"v":2471482.3932670001,"t":1733670000}
+{"o":0.0000003966,"h":0.0000004063,"l":0.0000003959,"c":0.0000004054,"v":2797790.5268659997,"t":1733673600}
+{"o":0.0000004054,"h":0.0000004069,"l":0.0000003993,"c":0.0000003994,"v":200000.0,"t":1733677200}
+{"o":0.0000003994,"h":0.0000004031,"l":0.0000003983,"c":0.0000004028,"v":871793.134199,"t":1733680800}
+{"o":0.0000004028,"h":0.0000004047,"l":0.0000003946,"c":0.0000003957,"v":1268212.5961550002,"t":1733684400}
+{"o":0.0000003957,"h":0.0000004003,"l":0.0000003953,"c":0.0000003992,"v":332943.012178,"t":1733688000}
+{"o":0.0000003992,"h":0.0000004007,"l":0.0000003928,"c":0.0000003945,"v":1575824.6876010001,"t":1733691600}
+{"o":0.0000003945,"h":0.0000003951,"l":0.0000003927,"c":0.0000003927,"v":0.0,"t":1733695200}
+{"o":0.0000003927,"h":0.0000003941,"l":0.0000003907,"c":0.0000003919,"v":52001.683525,"t":1733698800}
+{"o":0.0000003919,"h":0.0000004,"l":0.0000003914,"c":0.000000398,"v":94330.212076,"t":1733702400}
+{"o":0.000000398,"h":0.0000004012,"l":0.0000003887,"c":0.0000003927,"v":39955.692667,"t":1733706000}
+{"o":0.0000003927,"h":0.0000003984,"l":0.0000003907,"c":0.0000003949,"v":141928.284413,"t":1733709600}
+{"o":0.0000003949,"h":0.0000003981,"l":0.0000003907,"c":0.0000003948,"v":659282.246632,"t":1733713200}
+{"o":0.0000003948,"h":0.0000003971,"l":0.0000003882,"c":0.0000003939,"v":2231164.1269360003,"t":1733716800}
+{"o":0.0000003939,"h":0.0000003958,"l":0.0000003898,"c":0.0000003902,"v":2528266.9377270001,"t":1733720400}
+{"o":0.0000003902,"h":0.0000003943,"l":0.0000003812,"c":0.0000003848,"v":1579010.4469029999,"t":1733724000}
+{"o":0.0000003848,"h":0.0000003894,"l":0.0000003795,"c":0.0000003808,"v":53002.607312,"t":1733727600}
+{"o":0.0000003808,"h":0.0000003939,"l":0.0000003767,"c":0.0000003854,"v":3161589.436311,"t":1733731200}
+{"o":0.0000003854,"h":0.0000003885,"l":0.0000003779,"c":0.000000381,"v":26004.688424,"t":1733734800}
+{"o":0.000000381,"h":0.0000003851,"l":0.0000003787,"c":0.0000003821,"v":784600.068977,"t":1733738400}
+{"o":0.0000003821,"h":0.0000003874,"l":0.0000003779,"c":0.0000003843,"v":363489.130343,"t":1733742000}
+{"o":0.0000003843,"h":0.0000003873,"l":0.0000003797,"c":0.0000003806,"v":3348144.1699980004,"t":1733745600}
+{"o":0.0000003806,"h":0.0000003857,"l":0.000000377,"c":0.0000003786,"v":1405416.3200059999,"t":1733749200}
+{"o":0.0000003786,"h":0.00000038,"l":0.0000003727,"c":0.0000003744,"v":1055652.4519130001,"t":1733752800}
+{"o":0.0000003744,"h":0.0000003881,"l":0.000000373,"c":0.0000003854,"v":0.0,"t":1733756400}
+{"o":0.0000003854,"h":0.0000003885,"l":0.0000003729,"c":0.0000003778,"v":49510.764886,"t":1733760000}
+{"o":0.0000003778,"h":0.0000003803,"l":0.000000371,"c":0.0000003753,"v":1233808.8445870001,"t":1733763600}
+{"o":0.0000003753,"h":0.0000003754,"l":0.0000003602,"c":0.0000003616,"v":6664070.3619679995,"t":1733767200}
+{"o":0.0000003616,"h":0.0000003666,"l":0.000000345,"c":0.000000349,"v":6069512.9211099995,"t":1733770800}
+{"o":0.000000349,"h":0.0000003545,"l":0.0000003233,"c":0.000000331,"v":10839717.1155079994,"t":1733774400}
+{"o":0.000000331,"h":0.0000003547,"l":0.0000003148,"c":0.0000003256,"v":3218609.5753340004,"t":1733778000}
+{"o":0.0000003256,"h":0.0000003451,"l":0.0000003182,"c":0.0000003197,"v":2540525.4028969998,"t":1733781600}
+{"o":0.0000003197,"h":0.0000003238,"l":0.0000003153,"c":0.0000003203,"v":1191840.1726909999,"t":1733785200}
+{"o":0.0000003203,"h":0.0000003352,"l":0.000000308,"c":0.0000003202,"v":13020387.9930930007,"t":1733788800}
+{"o":0.0000003202,"h":0.000000323,"l":0.0000003137,"c":0.0000003144,"v":9311.851496,"t":1733792400}
+{"o":0.0000003144,"h":0.000000324,"l":0.0000003112,"c":0.0000003213,"v":188115.357015,"t":1733796000}
+{"o":0.0000003213,"h":0.0000003319,"l":0.0000003073,"c":0.000000313,"v":528749.36745,"t":1733799600}
+{"o":0.000000313,"h":0.0000003219,"l":0.0000003121,"c":0.0000003142,"v":2002349.2290010001,"t":1733803200}
+{"o":0.0000003142,"h":0.0000003166,"l":0.0000002647,"c":0.0000002661,"v":36151373.0426979959,"t":1733806800}
+{"o":0.0000002661,"h":0.0000002799,"l":0.0000002563,"c":0.0000002765,"v":12148479.490449002,"t":1733810400}
+{"o":0.0000002765,"h":0.0000002807,"l":0.0000002762,"c":0.0000002787,"v":1221216.562808,"t":1733814000}
+{"o":0.0000002787,"h":0.0000002825,"l":0.0000002756,"c":0.0000002803,"v":1745758.2627290003,"t":1733817600}
+{"o":0.0000002803,"h":0.000000288,"l":0.0000002784,"c":0.0000002866,"v":4376772.858151,"t":1733821200}
+{"o":0.0000002866,"h":0.0000002877,"l":0.0000002822,"c":0.0000002842,"v":1322785.2265260003,"t":1733824800}
+{"o":0.0000002842,"h":0.0000002879,"l":0.000000284,"c":0.0000002859,"v":219189.227964,"t":1733828400}
+{"o":0.0000002859,"h":0.0000002939,"l":0.0000002801,"c":0.0000002881,"v":55200.242332,"t":1733832000}
+{"o":0.0000002881,"h":0.0000002884,"l":0.0000002808,"c":0.000000282,"v":2380337.8045120002,"t":1733835600}
+{"o":0.000000282,"h":0.0000002835,"l":0.0000002761,"c":0.0000002792,"v":0.0,"t":1733839200}
+{"o":0.0000002792,"h":0.0000002934,"l":0.0000002772,"c":0.0000002927,"v":0.0,"t":1733842800}
+{"o":0.0000002927,"h":0.0000002963,"l":0.0000002771,"c":0.0000002786,"v":1362264.222536,"t":1733846400}
+{"o":0.0000002786,"h":0.0000002914,"l":0.0000002778,"c":0.0000002879,"v":683295.7325919999,"t":1733850000}
+{"o":0.0000002879,"h":0.0000002908,"l":0.0000002776,"c":0.0000002804,"v":0.0,"t":1733853600}
+{"o":0.0000002804,"h":0.0000003434,"l":0.0000002757,"c":0.0000002824,"v":67211939.1281840056,"t":1733857200}
+{"o":0.0000002824,"h":0.0000003178,"l":0.000000279,"c":0.0000002827,"v":89612099.0204140097,"t":1733860800}
+{"o":0.0000002827,"h":0.0000002887,"l":0.000000279,"c":0.0000002864,"v":275033.839016,"t":1733864400}
+{"o":0.0000002864,"h":0.0000002893,"l":0.0000002827,"c":0.0000002849,"v":6918869.0868620006,"t":1733868000}
+{"o":0.0000002849,"h":0.000000287,"l":0.0000002802,"c":0.0000002828,"v":544163.0250650001,"t":1733871600}
+{"o":0.0000002828,"h":0.000000287,"l":0.0000002803,"c":0.0000002824,"v":351427.256224,"t":1733875200}
+{"o":0.0000002824,"h":0.000000289,"l":0.0000002795,"c":0.0000002878,"v":584267.9404620001,"t":1733878800}
+{"o":0.0000002878,"h":0.000000289,"l":0.0000002812,"c":0.0000002832,"v":16348.861891,"t":1733882400}
+{"o":0.0000002832,"h":0.0000002921,"l":0.0000002788,"c":0.0000002874,"v":2716704.9570920002,"t":1733886000}
+{"o":0.0000002874,"h":0.0000003002,"l":0.0000002866,"c":0.000000289,"v":14163486.4106990006,"t":1733889600}
+{"o":0.000000289,"h":0.0000002913,"l":0.000000286,"c":0.0000002877,"v":15145.262026,"t":1733893200}
+{"o":0.0000002877,"h":0.0000002882,"l":0.000000285,"c":0.0000002858,"v":0.0,"t":1733896800}
+{"o":0.0000002858,"h":0.0000002919,"l":0.0000002851,"c":0.0000002908,"v":513294.265602,"t":1733900400}
+{"o":0.0000002908,"h":0.0000002952,"l":0.0000002849,"c":0.0000002903,"v":172249.609346,"t":1733904000}
+{"o":0.0000002903,"h":0.0000002922,"l":0.0000002859,"c":0.0000002863,"v":1417323.9516799999,"t":1733907600}
+{"o":0.0000002863,"h":0.0000002864,"l":0.0000002845,"c":0.0000002846,"v":0.0,"t":1733911200}
+{"o":0.0000002846,"h":0.0000002913,"l":0.0000002813,"c":0.0000002845,"v":3223391.9592570001,"t":1733914800}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002823,"c":0.0000002845,"v":0.0,"t":1733918400}
+{"o":0.0000002845,"h":0.0000002859,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1733922000}
+{"o":0.0000002824,"h":0.0000002868,"l":0.0000002809,"c":0.0000002819,"v":245539.340543,"t":1733925600}
+{"o":0.0000002819,"h":0.0000002847,"l":0.0000002778,"c":0.0000002829,"v":65648.317443,"t":1733929200}
+{"o":0.0000002829,"h":0.0000003159,"l":0.0000002801,"c":0.0000003104,"v":16624229.9484060016,"t":1733932800}
+{"o":0.0000003104,"h":0.0000003331,"l":0.0000003087,"c":0.000000325,"v":15571633.1379480008,"t":1733936400}
+{"o":0.000000325,"h":0.0000003267,"l":0.0000003204,"c":0.0000003217,"v":130726.859145,"t":1733940000}
+{"o":0.0000003217,"h":0.0000003231,"l":0.0000003164,"c":0.0000003201,"v":2250046.0452370001,"t":1733943600}
+{"o":0.0000003201,"h":0.0000003222,"l":0.0000003177,"c":0.0000003213,"v":0.0,"t":1733947200}
+{"o":0.0000003213,"h":0.0000003232,"l":0.0000003176,"c":0.0000003183,"v":379535.965931,"t":1733950800}
+{"o":0.0000003183,"h":0.0000003209,"l":0.0000003177,"c":0.0000003206,"v":273233.589807,"t":1733954400}
+{"o":0.0000003206,"h":0.0000003227,"l":0.0000003199,"c":0.000000322,"v":0.0,"t":1733958000}
+{"o":0.000000322,"h":0.0000003232,"l":0.0000003212,"c":0.000000322,"v":0.0,"t":1733961600}
+{"o":0.000000322,"h":0.0000003243,"l":0.0000003134,"c":0.0000003157,"v":3017579.38062,"t":1733965200}
+{"o":0.0000003157,"h":0.0000003171,"l":0.0000003111,"c":0.0000003116,"v":0.0,"t":1733968800}
+{"o":0.0000003116,"h":0.0000003264,"l":0.0000003076,"c":0.0000003192,"v":3286127.5659799995,"t":1733972400}
+{"o":0.0000003192,"h":0.0000003219,"l":0.0000003178,"c":0.00000032,"v":0.0,"t":1733976000}
+{"o":0.00000032,"h":0.0000003225,"l":0.0000003157,"c":0.0000003199,"v":47638.919926,"t":1733979600}
+{"o":0.0000003199,"h":0.0000003229,"l":0.0000003171,"c":0.0000003194,"v":1370000.0,"t":1733983200}
+{"o":0.0000003194,"h":0.0000003199,"l":0.0000003175,"c":0.0000003196,"v":0.0,"t":1733986800}
+{"o":0.0000003196,"h":0.0000003214,"l":0.000000316,"c":0.0000003182,"v":139526.350028,"t":1733990400}
+{"o":0.0000003182,"h":0.000000319,"l":0.0000003165,"c":0.0000003188,"v":0.0,"t":1733994000}
+{"o":0.0000003188,"h":0.0000003224,"l":0.000000314,"c":0.0000003166,"v":128221.114376,"t":1733997600}
+{"o":0.0000003166,"h":0.0000003189,"l":0.0000003146,"c":0.0000003156,"v":62407.635203,"t":1734001200}
+{"o":0.0000003156,"h":0.000000322,"l":0.0000003127,"c":0.0000003195,"v":2244672.9291650001,"t":1734004800}
+{"o":0.0000003195,"h":0.0000003255,"l":0.0000003159,"c":0.0000003195,"v":70858.879886,"t":1734008400}
+{"o":0.0000003195,"h":0.0000003205,"l":0.000000315,"c":0.0000003159,"v":0.0,"t":1734012000}
+{"o":0.0000003159,"h":0.0000003192,"l":0.0000003157,"c":0.0000003176,"v":0.0,"t":1734015600}
+{"o":0.0000003176,"h":0.0000003236,"l":0.0000003138,"c":0.0000003231,"v":614232.287371,"t":1734019200}
+{"o":0.0000003231,"h":0.0000003251,"l":0.0000003182,"c":0.0000003205,"v":13374.570111,"t":1734022800}
+{"o":0.0000003205,"h":0.0000003256,"l":0.0000003159,"c":0.0000003205,"v":1865069.7615660001,"t":1734026400}
+{"o":0.0000003205,"h":0.0000003274,"l":0.0000003154,"c":0.0000003216,"v":19124.863327,"t":1734030000}
+{"o":0.0000003216,"h":0.0000003218,"l":0.0000003182,"c":0.0000003194,"v":0.0,"t":1734033600}
+{"o":0.0000003194,"h":0.0000003286,"l":0.0000003193,"c":0.0000003256,"v":13236504.7268860023,"t":1734037200}
+{"o":0.0000003256,"h":0.0000003284,"l":0.0000003173,"c":0.0000003177,"v":2149537.60879,"t":1734040800}
+{"o":0.0000003177,"h":0.0000003215,"l":0.000000317,"c":0.0000003195,"v":0.0,"t":1734044400}
+{"o":0.0000003195,"h":0.0000003208,"l":0.0000003173,"c":0.0000003196,"v":189775.814023,"t":1734048000}
+{"o":0.0000003196,"h":0.0000003631,"l":0.0000003194,"c":0.0000003212,"v":45185620.7560559958,"t":1734051600}
+{"o":0.0000003212,"h":0.0000003232,"l":0.0000003169,"c":0.00000032,"v":798681.668374,"t":1734055200}
+{"o":0.00000032,"h":0.0000003212,"l":0.0000003193,"c":0.0000003204,"v":0.0,"t":1734058800}
+{"o":0.0000003204,"h":0.0000003268,"l":0.0000003199,"c":0.0000003238,"v":3516700.7252860004,"t":1734062400}
+{"o":0.0000003238,"h":0.0000003244,"l":0.0000003225,"c":0.0000003242,"v":0.0,"t":1734066000}
+{"o":0.0000003242,"h":0.0000003288,"l":0.0000003225,"c":0.0000003262,"v":462221.075854,"t":1734069600}
+{"o":0.0000003262,"h":0.0000003306,"l":0.0000003246,"c":0.0000003252,"v":0.0,"t":1734073200}
+{"o":0.0000003252,"h":0.0000003265,"l":0.0000003231,"c":0.0000003233,"v":0.0,"t":1734076800}
+{"o":0.0000003233,"h":0.000000326,"l":0.0000003207,"c":0.0000003224,"v":537300.851741,"t":1734080400}
+{"o":0.0000003224,"h":0.0000003242,"l":0.0000003197,"c":0.0000003202,"v":700340.819183,"t":1734084000}
+{"o":0.0000003202,"h":0.0000003242,"l":0.0000003121,"c":0.0000003145,"v":5262268.9773040004,"t":1734087600}
+{"o":0.0000003145,"h":0.0000003175,"l":0.000000312,"c":0.0000003162,"v":147529.408744,"t":1734091200}
+{"o":0.0000003162,"h":0.0000003215,"l":0.0000003086,"c":0.0000003116,"v":648758.618122,"t":1734094800}
+{"o":0.0000003116,"h":0.0000003135,"l":0.0000003102,"c":0.0000003108,"v":0.0,"t":1734098400}
+{"o":0.0000003108,"h":0.0000003155,"l":0.0000003078,"c":0.0000003148,"v":0.0,"t":1734102000}
+{"o":0.0000003148,"h":0.0000003167,"l":0.0000003092,"c":0.0000003162,"v":2450567.2745030001,"t":1734105600}
+{"o":0.0000003162,"h":0.0000003163,"l":0.0000003094,"c":0.0000003102,"v":1010678.9203090001,"t":1734109200}
+{"o":0.0000003102,"h":0.0000003127,"l":0.000000309,"c":0.0000003111,"v":85382.392833,"t":1734112800}
+{"o":0.0000003111,"h":0.0000003149,"l":0.0000003091,"c":0.0000003116,"v":130088.069749,"t":1734116400}
+{"o":0.0000003116,"h":0.0000003122,"l":0.0000003091,"c":0.0000003101,"v":1086463.7780189998,"t":1734120000}
+{"o":0.0000003101,"h":0.0000003114,"l":0.0000003097,"c":0.0000003105,"v":289274.108922,"t":1734123600}
+{"o":0.0000003105,"h":0.0000003144,"l":0.0000003096,"c":0.0000003106,"v":0.0,"t":1734127200}
+{"o":0.0000003106,"h":0.0000003151,"l":0.0000003083,"c":0.0000003127,"v":1616365.3517989998,"t":1734130800}
+{"o":0.0000003127,"h":0.0000003223,"l":0.0000003117,"c":0.0000003212,"v":5258929.5042430004,"t":1734134400}
+{"o":0.0000003212,"h":0.000000323,"l":0.0000003175,"c":0.0000003212,"v":128679.296566,"t":1734138000}
+{"o":0.0000003212,"h":0.0000003222,"l":0.0000003194,"c":0.0000003207,"v":93642.186267,"t":1734141600}
+{"o":0.0000003207,"h":0.0000003212,"l":0.0000003198,"c":0.0000003202,"v":0.0,"t":1734145200}
+{"o":0.0000003202,"h":0.0000003229,"l":0.00000032,"c":0.0000003213,"v":11341.640546,"t":1734148800}
+{"o":0.0000003213,"h":0.0000003218,"l":0.000000315,"c":0.0000003151,"v":3394206.568682,"t":1734152400}
+{"o":0.0000003151,"h":0.0000003162,"l":0.0000003129,"c":0.0000003152,"v":43015.0,"t":1734156000}
+{"o":0.0000003152,"h":0.0000003168,"l":0.0000003135,"c":0.0000003165,"v":35969.724496,"t":1734159600}
+{"o":0.0000003165,"h":0.0000003347,"l":0.0000003155,"c":0.0000003244,"v":20060442.4713240005,"t":1734163200}
+{"o":0.0000003244,"h":0.0000003257,"l":0.0000003239,"c":0.000000325,"v":40646.902284,"t":1734166800}
+{"o":0.000000325,"h":0.0000003269,"l":0.0000003243,"c":0.0000003259,"v":30000.0,"t":1734170400}
+{"o":0.0000003259,"h":0.000000337,"l":0.0000003254,"c":0.0000003367,"v":6125334.6970969997,"t":1734174000}
+{"o":0.0000003367,"h":0.0000003447,"l":0.0000003358,"c":0.0000003407,"v":5063862.4990090001,"t":1734177600}
+{"o":0.0000003407,"h":0.0000003448,"l":0.0000003385,"c":0.0000003413,"v":2687.606255,"t":1734181200}
+{"o":0.0000003413,"h":0.0000003434,"l":0.0000003385,"c":0.0000003396,"v":434236.063768,"t":1734184800}
+{"o":0.0000003396,"h":0.0000003431,"l":0.0000003358,"c":0.0000003371,"v":1469355.2473490001,"t":1734188400}
+{"o":0.0000003371,"h":0.0000003404,"l":0.0000003354,"c":0.0000003369,"v":225679.523744,"t":1734192000}
+{"o":0.0000003369,"h":0.000000354,"l":0.0000003348,"c":0.0000003526,"v":10727618.6173739992,"t":1734195600}
+{"o":0.0000003526,"h":0.0000003568,"l":0.0000003471,"c":0.0000003494,"v":160243.25237,"t":1734199200}
+{"o":0.0000003494,"h":0.000000356,"l":0.0000003471,"c":0.0000003504,"v":2953668.1694689998,"t":1734202800}
+{"o":0.0000003504,"h":0.0000003562,"l":0.0000003495,"c":0.0000003545,"v":165931.74521,"t":1734206400}
+{"o":0.0000003545,"h":0.0000003547,"l":0.000000351,"c":0.0000003517,"v":0.0,"t":1734210000}
+{"o":0.0000003517,"h":0.0000003546,"l":0.0000003465,"c":0.0000003522,"v":1294577.5593370001,"t":1734213600}
+{"o":0.0000003522,"h":0.0000003526,"l":0.0000003476,"c":0.0000003492,"v":0.0,"t":1734217200}
+{"o":0.0000003492,"h":0.000000359,"l":0.0000003481,"c":0.0000003546,"v":4289894.1423490001,"t":1734220800}
+{"o":0.0000003546,"h":0.0000003549,"l":0.0000003519,"c":0.0000003523,"v":0.0,"t":1734224400}
+{"o":0.0000003523,"h":0.0000003569,"l":0.0000003514,"c":0.0000003567,"v":561882.927322,"t":1734228000}
+{"o":0.0000003567,"h":0.0000003593,"l":0.000000353,"c":0.0000003581,"v":663355.272396,"t":1734231600}
+{"o":0.0000003581,"h":0.0000003582,"l":0.0000003542,"c":0.0000003567,"v":0.0,"t":1734235200}
+{"o":0.0000003567,"h":0.0000003571,"l":0.000000355,"c":0.0000003569,"v":0.0,"t":1734238800}
+{"o":0.0000003569,"h":0.00000036,"l":0.0000003566,"c":0.00000036,"v":0.0,"t":1734242400}
+{"o":0.00000036,"h":0.0000003643,"l":0.0000003553,"c":0.0000003578,"v":16782.96505,"t":1734246000}
+{"o":0.0000003578,"h":0.0000003591,"l":0.0000003554,"c":0.0000003557,"v":0.0,"t":1734249600}
+{"o":0.0000003557,"h":0.0000003567,"l":0.0000003543,"c":0.0000003546,"v":0.0,"t":1734253200}
+{"o":0.0000003546,"h":0.0000003607,"l":0.0000003531,"c":0.000000358,"v":96809.651459,"t":1734256800}
+{"o":0.000000358,"h":0.0000003587,"l":0.0000003542,"c":0.0000003567,"v":468741.86121,"t":1734260400}
+{"o":0.0000003567,"h":0.0000003584,"l":0.0000003517,"c":0.0000003537,"v":611600.7507549999,"t":1734264000}
+{"o":0.0000003537,"h":0.0000003561,"l":0.0000003504,"c":0.0000003524,"v":361973.83103,"t":1734267600}
+{"o":0.0000003524,"h":0.0000003547,"l":0.0000003491,"c":0.0000003514,"v":192816.111585,"t":1734271200}
+{"o":0.0000003514,"h":0.0000003559,"l":0.0000003491,"c":0.0000003506,"v":3380301.5819079997,"t":1734274800}
+{"o":0.0000003506,"h":0.0000003538,"l":0.0000003481,"c":0.0000003513,"v":621816.8513750001,"t":1734278400}
+{"o":0.0000003513,"h":0.0000003545,"l":0.0000003511,"c":0.0000003524,"v":1340059.7648149999,"t":1734282000}
+{"o":0.0000003524,"h":0.0000003557,"l":0.0000003521,"c":0.000000355,"v":687895.340391,"t":1734285600}
+{"o":0.000000355,"h":0.0000003553,"l":0.0000003531,"c":0.0000003547,"v":10946.375204,"t":1734289200}
+{"o":0.0000003547,"h":0.0000003572,"l":0.0000003543,"c":0.0000003559,"v":0.0,"t":1734292800}
+{"o":0.0000003559,"h":0.0000003623,"l":0.0000003558,"c":0.0000003618,"v":0.0,"t":1734296400}
+{"o":0.0000003618,"h":0.0000003636,"l":0.0000003481,"c":0.0000003488,"v":138414.628334,"t":1734300000}
+{"o":0.0000003488,"h":0.0000003489,"l":0.0000003392,"c":0.0000003412,"v":0.0,"t":1734303600}
+{"o":0.0000003412,"h":0.0000003597,"l":0.0000003364,"c":0.0000003543,"v":65319.584904,"t":1734307200}
+{"o":0.0000003543,"h":0.0000003555,"l":0.0000003525,"c":0.0000003548,"v":0.0,"t":1734310800}
+{"o":0.0000003548,"h":0.0000003606,"l":0.0000003546,"c":0.0000003601,"v":0.0,"t":1734314400}
+{"o":0.0000003601,"h":0.0000003631,"l":0.0000003507,"c":0.0000003535,"v":214015.088796,"t":1734318000}
+{"o":0.0000003535,"h":0.0000003542,"l":0.0000003513,"c":0.0000003526,"v":370398.561564,"t":1734321600}
+{"o":0.0000003526,"h":0.0000003539,"l":0.0000003476,"c":0.0000003498,"v":1435914.3952940002,"t":1734325200}
+{"o":0.0000003498,"h":0.0000003506,"l":0.000000348,"c":0.0000003493,"v":425252.741365,"t":1734328800}
+{"o":0.0000003493,"h":0.0000003518,"l":0.0000003473,"c":0.0000003506,"v":56613.641062,"t":1734332400}
+{"o":0.0000003506,"h":0.0000003559,"l":0.0000003503,"c":0.0000003556,"v":0.0,"t":1734336000}
+{"o":0.0000003556,"h":0.0000003582,"l":0.0000003467,"c":0.0000003505,"v":116046.116458,"t":1734339600}
+{"o":0.0000003505,"h":0.0000003613,"l":0.0000003479,"c":0.0000003574,"v":6255391.2157950001,"t":1734343200}
+{"o":0.0000003574,"h":0.0000003742,"l":0.0000003568,"c":0.0000003716,"v":1303555.4043140002,"t":1734346800}
+{"o":0.0000003716,"h":0.0000003756,"l":0.0000003613,"c":0.0000003642,"v":431878.927229,"t":1734350400}
+{"o":0.0000003642,"h":0.000000372,"l":0.0000003605,"c":0.0000003652,"v":5218004.6361469999,"t":1734354000}
+{"o":0.0000003652,"h":0.0000003704,"l":0.0000003621,"c":0.0000003666,"v":114762.207,"t":1734357600}
+{"o":0.0000003666,"h":0.000000371,"l":0.000000364,"c":0.0000003687,"v":541432.8889509999,"t":1734361200}
+{"o":0.0000003687,"h":0.000000369,"l":0.0000003639,"c":0.0000003661,"v":351333.302719,"t":1734364800}
+{"o":0.0000003661,"h":0.0000003673,"l":0.0000003597,"c":0.0000003624,"v":2976326.1539019998,"t":1734368400}
+{"o":0.0000003624,"h":0.0000003644,"l":0.0000003565,"c":0.0000003566,"v":63038.745383,"t":1734372000}
+{"o":0.0000003566,"h":0.0000003659,"l":0.0000003565,"c":0.0000003634,"v":163463.834678,"t":1734375600}
+{"o":0.0000003634,"h":0.0000003688,"l":0.0000003558,"c":0.0000003593,"v":852159.0344889999,"t":1734379200}
+{"o":0.0000003593,"h":0.0000003648,"l":0.0000003554,"c":0.0000003593,"v":217209.254735,"t":1734382800}
+{"o":0.0000003593,"h":0.0000003778,"l":0.0000003589,"c":0.0000003759,"v":7852958.6474620001,"t":1734386400}
+{"o":0.0000003759,"h":0.0000003865,"l":0.000000375,"c":0.0000003859,"v":2602014.2024300001,"t":1734390000}
+{"o":0.0000003859,"h":0.0000003938,"l":0.0000003795,"c":0.0000003897,"v":23961.666493,"t":1734393600}
+{"o":0.0000003897,"h":0.0000003904,"l":0.0000003491,"c":0.0000003545,"v":19282325.5122909956,"t":1734397200}
+{"o":0.0000003545,"h":0.0000003563,"l":0.0000003527,"c":0.0000003551,"v":0.0,"t":1734400800}
+{"o":0.0000003551,"h":0.0000003589,"l":0.0000003522,"c":0.0000003545,"v":279066.76367,"t":1734404400}
+{"o":0.0000003545,"h":0.0000003597,"l":0.0000003498,"c":0.0000003523,"v":47577.49474,"t":1734408000}
+{"o":0.0000003523,"h":0.0000003541,"l":0.0000003507,"c":0.0000003511,"v":0.0,"t":1734411600}
+{"o":0.0000003511,"h":0.0000003537,"l":0.0000003494,"c":0.0000003515,"v":2174525.9887680002,"t":1734415200}
+{"o":0.0000003515,"h":0.0000003523,"l":0.0000003491,"c":0.0000003511,"v":300000.0,"t":1734418800}
+{"o":0.0000003511,"h":0.0000003636,"l":0.0000003462,"c":0.000000359,"v":3837370.8564129998,"t":1734422400}
+{"o":0.000000359,"h":0.0000003604,"l":0.0000003466,"c":0.0000003473,"v":6711571.4155639997,"t":1734426000}
+{"o":0.0000003473,"h":0.0000003507,"l":0.0000003444,"c":0.0000003467,"v":45114.94359,"t":1734429600}
+{"o":0.0000003467,"h":0.0000003495,"l":0.0000003452,"c":0.0000003485,"v":33609.484524,"t":1734433200}
+{"o":0.0000003485,"h":0.0000003582,"l":0.0000003375,"c":0.000000348,"v":1227112.5979209999,"t":1734436800}
+{"o":0.000000348,"h":0.0000003572,"l":0.0000003297,"c":0.0000003357,"v":15536039.8189770002,"t":1734440400}
+{"o":0.0000003357,"h":0.0000003438,"l":0.0000003329,"c":0.000000339,"v":1907324.7840189999,"t":1734444000}
+{"o":0.000000339,"h":0.0000003492,"l":0.000000336,"c":0.0000003387,"v":4230658.0639509996,"t":1734447600}
+{"o":0.0000003387,"h":0.0000003506,"l":0.0000003287,"c":0.0000003397,"v":1236609.0085099998,"t":1734451200}
+{"o":0.0000003397,"h":0.0000003427,"l":0.0000003375,"c":0.0000003389,"v":0.0,"t":1734454800}
+{"o":0.0000003389,"h":0.000000347,"l":0.0000003367,"c":0.0000003403,"v":857024.8206509999,"t":1734458400}
+{"o":0.0000003403,"h":0.0000003455,"l":0.0000003388,"c":0.0000003435,"v":64859.335811,"t":1734462000}
+{"o":0.0000003435,"h":0.0000003474,"l":0.0000003387,"c":0.0000003453,"v":2286973.269727,"t":1734465600}
+{"o":0.0000003453,"h":0.0000003478,"l":0.0000003394,"c":0.0000003421,"v":1726151.40123,"t":1734469200}
+{"o":0.0000003421,"h":0.0000003489,"l":0.000000338,"c":0.0000003414,"v":488224.364855,"t":1734472800}
+{"o":0.0000003414,"h":0.0000003463,"l":0.0000003363,"c":0.0000003389,"v":985401.641436,"t":1734476400}
+{"o":0.0000003389,"h":0.0000003412,"l":0.0000003346,"c":0.0000003373,"v":0.0,"t":1734480000}
+{"o":0.0000003373,"h":0.0000003469,"l":0.0000003309,"c":0.0000003419,"v":1663089.8756290001,"t":1734483600}
+{"o":0.0000003419,"h":0.0000003441,"l":0.0000003385,"c":0.0000003426,"v":120865.85058,"t":1734487200}
+{"o":0.0000003426,"h":0.0000003454,"l":0.0000003395,"c":0.0000003433,"v":628489.2373799999,"t":1734490800}
+{"o":0.0000003433,"h":0.0000003473,"l":0.000000341,"c":0.0000003422,"v":273233.589807,"t":1734494400}
+{"o":0.0000003422,"h":0.0000003451,"l":0.0000003404,"c":0.0000003444,"v":0.0,"t":1734498000}
+{"o":0.0000003444,"h":0.000000348,"l":0.0000003417,"c":0.0000003439,"v":130269.261869,"t":1734501600}
+{"o":0.0000003439,"h":0.0000003488,"l":0.000000341,"c":0.0000003469,"v":1986030.483979,"t":1734505200}
+{"o":0.0000003469,"h":0.0000003522,"l":0.0000003423,"c":0.0000003498,"v":2228701.0790150003,"t":1734508800}
+{"o":0.0000003498,"h":0.0000003525,"l":0.0000003466,"c":0.0000003509,"v":514919.646881,"t":1734512400}
+{"o":0.0000003509,"h":0.000000355,"l":0.000000348,"c":0.0000003521,"v":45549.106214,"t":1734516000}
+{"o":0.0000003521,"h":0.000000516,"l":0.0000003493,"c":0.0000004484,"v":249190020.1802481711,"t":1734519600}
+{"o":0.0000004484,"h":0.0000004525,"l":0.0000003437,"c":0.0000003472,"v":41235957.7011440024,"t":1734523200}
+{"o":0.0000003472,"h":0.0000003508,"l":0.000000343,"c":0.0000003467,"v":1523617.0179549998,"t":1734526800}
+{"o":0.0000003467,"h":0.0000003506,"l":0.0000003438,"c":0.0000003496,"v":1624380.264432,"t":1734530400}
+{"o":0.0000003496,"h":0.0000003513,"l":0.0000003409,"c":0.0000003429,"v":2565061.5336580002,"t":1734534000}
+{"o":0.0000003429,"h":0.0000003501,"l":0.0000003383,"c":0.0000003484,"v":4842180.8775169998,"t":1734537600}
+{"o":0.0000003484,"h":0.000000352,"l":0.0000003457,"c":0.0000003475,"v":1532863.430494,"t":1734541200}
+{"o":0.0000003475,"h":0.0000003557,"l":0.0000003452,"c":0.0000003503,"v":42953.036175,"t":1734544800}
+{"o":0.0000003503,"h":0.0000003608,"l":0.0000003446,"c":0.0000003552,"v":1549366.192637,"t":1734548400}
+{"o":0.0000003552,"h":0.000000366,"l":0.0000003381,"c":0.0000003472,"v":9100144.2363699991,"t":1734552000}
+{"o":0.0000003472,"h":0.0000003675,"l":0.0000003403,"c":0.0000003539,"v":4202568.7996549997,"t":1734555600}
+{"o":0.0000003539,"h":0.000000361,"l":0.000000344,"c":0.00000035,"v":205534.954337,"t":1734559200}
+{"o":0.00000035,"h":0.0000003556,"l":0.0000003425,"c":0.0000003441,"v":3742132.7539479998,"t":1734562800}
+{"o":0.0000003441,"h":0.0000003474,"l":0.0000003386,"c":0.0000003433,"v":124454.710532,"t":1734566400}
+{"o":0.0000003433,"h":0.0000003523,"l":0.0000003391,"c":0.0000003472,"v":266965.104018,"t":1734570000}
+{"o":0.0000003472,"h":0.000000358,"l":0.0000003383,"c":0.000000343,"v":4647708.4985619998,"t":1734573600}
+{"o":0.000000343,"h":0.0000003489,"l":0.0000003344,"c":0.0000003423,"v":520824.797251,"t":1734577200}
+{"o":0.0000003423,"h":0.0000003453,"l":0.0000003395,"c":0.0000003431,"v":267761.09863,"t":1734580800}
+{"o":0.0000003431,"h":0.0000003437,"l":0.0000003378,"c":0.0000003389,"v":1035335.158477,"t":1734584400}
+{"o":0.0000003389,"h":0.0000003435,"l":0.0000003366,"c":0.0000003406,"v":37182.190779,"t":1734588000}
+{"o":0.0000003406,"h":0.0000003412,"l":0.0000003367,"c":0.0000003382,"v":0.0,"t":1734591600}
+{"o":0.0000003382,"h":0.000000344,"l":0.0000003365,"c":0.0000003414,"v":55780.910278,"t":1734595200}
+{"o":0.0000003414,"h":0.0000003465,"l":0.0000003389,"c":0.0000003432,"v":1176533.6125370001,"t":1734598800}
+{"o":0.0000003432,"h":0.0000003456,"l":0.0000003411,"c":0.0000003436,"v":28884.34942,"t":1734602400}
+{"o":0.0000003436,"h":0.0000003453,"l":0.0000003431,"c":0.0000003435,"v":0.0,"t":1734606000}
+{"o":0.0000003435,"h":0.00000035,"l":0.000000336,"c":0.0000003425,"v":250450.481961,"t":1734609600}
+{"o":0.0000003425,"h":0.0000003446,"l":0.0000003354,"c":0.0000003377,"v":2632544.0848409999,"t":1734613200}
+{"o":0.0000003377,"h":0.0000003414,"l":0.0000003332,"c":0.00000034,"v":0.0,"t":1734616800}
+{"o":0.00000034,"h":0.0000003481,"l":0.000000336,"c":0.0000003376,"v":39753.941045,"t":1734620400}
+{"o":0.0000003376,"h":0.0000003429,"l":0.0000003353,"c":0.0000003365,"v":0.0,"t":1734624000}
+{"o":0.0000003365,"h":0.000000356,"l":0.0000003275,"c":0.0000003426,"v":5950.263128,"t":1734627600}
+{"o":0.0000003426,"h":0.0000003627,"l":0.0000003298,"c":0.0000003412,"v":3349489.634108,"t":1734631200}
+{"o":0.0000003412,"h":0.0000003556,"l":0.0000003309,"c":0.000000339,"v":5086738.9455840001,"t":1734634800}
+{"o":0.000000339,"h":0.0000003474,"l":0.0000003239,"c":0.0000003304,"v":559838.200767,"t":1734638400}
+{"o":0.0000003304,"h":0.0000003417,"l":0.0000003209,"c":0.0000003368,"v":82488.344215,"t":1734642000}
+{"o":0.0000003368,"h":0.0000003406,"l":0.0000003307,"c":0.0000003312,"v":454498.301583,"t":1734645600}
+{"o":0.0000003312,"h":0.0000003376,"l":0.0000003288,"c":0.0000003341,"v":86879.620074,"t":1734649200}
+{"o":0.0000003341,"h":0.0000003377,"l":0.0000003227,"c":0.0000003308,"v":343687.596716,"t":1734652800}
+{"o":0.0000003308,"h":0.0000003347,"l":0.0000003286,"c":0.0000003331,"v":396814.622675,"t":1734656400}
+{"o":0.0000003331,"h":0.0000003338,"l":0.0000003234,"c":0.0000003256,"v":0.0,"t":1734660000}
+{"o":0.0000003256,"h":0.0000003298,"l":0.000000325,"c":0.0000003293,"v":0.0,"t":1734663600}
+{"o":0.0000003293,"h":0.0000003321,"l":0.0000003263,"c":0.0000003319,"v":3597018.1401030002,"t":1734667200}
+{"o":0.0000003319,"h":0.0000003366,"l":0.0000003307,"c":0.0000003355,"v":0.0,"t":1734670800}
+{"o":0.0000003355,"h":0.0000003437,"l":0.0000003258,"c":0.0000003339,"v":1715473.8329040001,"t":1734674400}
+{"o":0.0000003339,"h":0.0000003339,"l":0.0000003233,"c":0.0000003295,"v":8268.668345,"t":1734678000}
+{"o":0.0000003295,"h":0.0000003656,"l":0.0000003166,"c":0.0000003338,"v":147332.636663,"t":1734681600}
+{"o":0.0000003338,"h":0.0000003405,"l":0.0000003175,"c":0.0000003306,"v":819879.880258,"t":1734685200}
+{"o":0.0000003306,"h":0.0000003424,"l":0.000000325,"c":0.0000003282,"v":742515.7121949999,"t":1734688800}
+{"o":0.0000003282,"h":0.0000003422,"l":0.0000003129,"c":0.0000003278,"v":548219.118421,"t":1734692400}
+{"o":0.0000003278,"h":0.0000003371,"l":0.0000003109,"c":0.0000003223,"v":66043.896381,"t":1734696000}
+{"o":0.0000003223,"h":0.0000003296,"l":0.0000003137,"c":0.0000003187,"v":2270.434199,"t":1734699600}
+{"o":0.0000003187,"h":0.0000003274,"l":0.0000003167,"c":0.000000324,"v":54023.92127,"t":1734703200}
+{"o":0.000000324,"h":0.0000003279,"l":0.000000319,"c":0.0000003236,"v":22856.746582,"t":1734706800}
+{"o":0.0000003236,"h":0.0000003312,"l":0.0000003185,"c":0.0000003267,"v":290000.0,"t":1734710400}
+{"o":0.0000003267,"h":0.0000003312,"l":0.0000003232,"c":0.0000003274,"v":39355.663809,"t":1734714000}
+{"o":0.0000003274,"h":0.0000003328,"l":0.0000003267,"c":0.0000003301,"v":0.0,"t":1734717600}
+{"o":0.0000003301,"h":0.0000003319,"l":0.0000003254,"c":0.0000003296,"v":1598167.03036,"t":1734721200}
+{"o":0.0000003296,"h":0.0000003345,"l":0.0000003248,"c":0.0000003276,"v":23926.1139,"t":1734724800}
+{"o":0.0000003276,"h":0.0000003314,"l":0.0000003162,"c":0.0000003165,"v":12147470.3398369998,"t":1734728400}
+{"o":0.0000003165,"h":0.0000003175,"l":0.0000003051,"c":0.0000003052,"v":1332835.7320960001,"t":1734732000}
+{"o":0.0000003052,"h":0.0000003057,"l":0.0000003022,"c":0.0000003022,"v":453256.417612,"t":1734735600}
+{"o":0.0000003022,"h":0.0000003045,"l":0.0000003013,"c":0.0000003028,"v":0.0,"t":1734739200}
+{"o":0.0000003028,"h":0.0000003091,"l":0.0000002989,"c":0.0000003049,"v":743764.8723850001,"t":1734742800}
+{"o":0.0000003049,"h":0.0000003069,"l":0.0000003041,"c":0.0000003062,"v":0.0,"t":1734746400}
+{"o":0.0000003062,"h":0.0000003078,"l":0.0000003055,"c":0.0000003065,"v":0.0,"t":1734750000}
+{"o":0.0000003065,"h":0.0000003067,"l":0.0000003032,"c":0.0000003032,"v":0.0,"t":1734753600}
+{"o":0.0000003032,"h":0.0000003116,"l":0.000000299,"c":0.000000306,"v":1724192.6658959999,"t":1734757200}
+{"o":0.000000306,"h":0.0000003085,"l":0.0000003045,"c":0.0000003059,"v":819684.400272,"t":1734760800}
+{"o":0.0000003059,"h":0.0000003069,"l":0.0000003018,"c":0.0000003069,"v":0.0,"t":1734764400}
+{"o":0.0000003069,"h":0.0000003103,"l":0.0000003065,"c":0.0000003103,"v":0.0,"t":1734768000}
+{"o":0.0000003103,"h":0.0000003138,"l":0.000000303,"c":0.0000003059,"v":2075600.0,"t":1734771600}
+{"o":0.0000003059,"h":0.0000003078,"l":0.0000003035,"c":0.0000003059,"v":100842.581546,"t":1734775200}
+{"o":0.0000003059,"h":0.0000003094,"l":0.0000003056,"c":0.0000003083,"v":0.0,"t":1734778800}
+{"o":0.0000003083,"h":0.0000003186,"l":0.000000308,"c":0.0000003178,"v":0.0,"t":1734782400}
+{"o":0.0000003178,"h":0.0000003246,"l":0.0000002998,"c":0.0000003048,"v":164305.274767,"t":1734786000}
+{"o":0.0000003048,"h":0.0000003105,"l":0.0000003013,"c":0.0000003073,"v":555328.071453,"t":1734789600}
+{"o":0.0000003073,"h":0.0000003082,"l":0.0000003023,"c":0.0000003032,"v":0.0,"t":1734793200}
+{"o":0.0000003032,"h":0.0000003094,"l":0.000000302,"c":0.0000003078,"v":0.0,"t":1734796800}
+{"o":0.0000003078,"h":0.000000318,"l":0.0000003016,"c":0.0000003122,"v":3580589.5440449999,"t":1734800400}
+{"o":0.0000003122,"h":0.0000003198,"l":0.0000003101,"c":0.0000003152,"v":0.0,"t":1734804000}
+{"o":0.0000003152,"h":0.000000322,"l":0.000000315,"c":0.0000003165,"v":0.0,"t":1734807600}
+{"o":0.0000003165,"h":0.0000003212,"l":0.0000003062,"c":0.0000003154,"v":4816041.7680099998,"t":1734811200}
+{"o":0.0000003154,"h":0.0000003206,"l":0.0000003126,"c":0.0000003153,"v":67611.367146,"t":1734814800}
+{"o":0.0000003153,"h":0.0000003178,"l":0.0000003118,"c":0.0000003145,"v":0.0,"t":1734818400}
+{"o":0.0000003145,"h":0.0000003191,"l":0.0000003123,"c":0.000000314,"v":0.0,"t":1734822000}
+{"o":0.000000314,"h":0.0000003182,"l":0.0000003107,"c":0.0000003132,"v":0.0,"t":1734825600}
+{"o":0.0000003132,"h":0.0000003157,"l":0.0000003097,"c":0.0000003117,"v":0.0,"t":1734829200}
+{"o":0.0000003117,"h":0.0000003165,"l":0.0000003099,"c":0.0000003153,"v":16770.099034,"t":1734832800}
+{"o":0.0000003153,"h":0.0000003245,"l":0.000000312,"c":0.0000003161,"v":12945438.7761989981,"t":1734836400}
+{"o":0.0000003161,"h":0.0000003208,"l":0.0000003095,"c":0.0000003153,"v":182441.904372,"t":1734840000}
+{"o":0.0000003153,"h":0.000000319,"l":0.0000003137,"c":0.000000314,"v":0.0,"t":1734843600}
+{"o":0.000000314,"h":0.0000003151,"l":0.0000003087,"c":0.0000003097,"v":0.0,"t":1734847200}
+{"o":0.0000003097,"h":0.0000003163,"l":0.000000307,"c":0.0000003136,"v":833175.978088,"t":1734850800}
+{"o":0.0000003136,"h":0.0000003214,"l":0.0000003112,"c":0.0000003206,"v":3133903.891793,"t":1734854400}
+{"o":0.0000003206,"h":0.0000003231,"l":0.0000003161,"c":0.0000003199,"v":168652.389648,"t":1734858000}
+{"o":0.0000003199,"h":0.0000003236,"l":0.0000003175,"c":0.000000323,"v":30770.09792,"t":1734861600}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003192,"c":0.0000003203,"v":72684.104685,"t":1734865200}
+{"o":0.0000003203,"h":0.000000323,"l":0.0000003172,"c":0.0000003224,"v":301045.0959740001,"t":1734868800}
+{"o":0.0000003224,"h":0.0000003249,"l":0.0000003208,"c":0.0000003243,"v":0.0,"t":1734872400}
+{"o":0.0000003243,"h":0.0000003349,"l":0.0000003135,"c":0.0000003243,"v":160025.0,"t":1734876000}
+{"o":0.0000003243,"h":0.0000003243,"l":0.0000003182,"c":0.0000003192,"v":0.0,"t":1734879600}
+{"o":0.0000003192,"h":0.0000003258,"l":0.0000003165,"c":0.0000003205,"v":370963.391637,"t":1734883200}
+{"o":0.0000003205,"h":0.0000003235,"l":0.0000003199,"c":0.0000003227,"v":0.0,"t":1734886800}
+{"o":0.0000003227,"h":0.0000003236,"l":0.000000318,"c":0.0000003216,"v":616407.5644490001,"t":1734890400}
+{"o":0.0000003216,"h":0.0000003291,"l":0.0000003168,"c":0.0000003235,"v":64551.808105,"t":1734894000}
+{"o":0.0000003235,"h":0.0000003265,"l":0.000000316,"c":0.0000003164,"v":616407.5644490001,"t":1734897600}
+{"o":0.0000003164,"h":0.0000003237,"l":0.0000003138,"c":0.0000003173,"v":3554105.1825410002,"t":1734901200}
+{"o":0.0000003173,"h":0.0000003227,"l":0.0000003107,"c":0.0000003112,"v":454078.290173,"t":1734904800}
+{"o":0.0000003112,"h":0.0000003138,"l":0.0000003096,"c":0.0000003125,"v":0.0,"t":1734908400}
+{"o":0.0000003125,"h":0.0000003174,"l":0.0000003123,"c":0.0000003149,"v":0.0,"t":1734912000}
+{"o":0.0000003149,"h":0.0000003196,"l":0.0000003093,"c":0.0000003158,"v":1126533.6125370001,"t":1734915600}
+{"o":0.0000003158,"h":0.0000003191,"l":0.0000003129,"c":0.0000003133,"v":0.0,"t":1734919200}
+{"o":0.0000003133,"h":0.0000003237,"l":0.0000003006,"c":0.0000003115,"v":1465554.6892949999,"t":1734922800}
+{"o":0.0000003115,"h":0.0000003139,"l":0.000000309,"c":0.0000003139,"v":0.0,"t":1734926400}
+{"o":0.0000003139,"h":0.0000003168,"l":0.0000003094,"c":0.0000003118,"v":273589.924602,"t":1734930000}
+{"o":0.0000003118,"h":0.0000003175,"l":0.0000003051,"c":0.0000003112,"v":421430.15225,"t":1734933600}
+{"o":0.0000003112,"h":0.0000003146,"l":0.0000003078,"c":0.0000003104,"v":878753.787227,"t":1734937200}
+{"o":0.0000003104,"h":0.000000315,"l":0.0000003066,"c":0.0000003106,"v":200000.0,"t":1734940800}
+{"o":0.0000003106,"h":0.0000003145,"l":0.0000003067,"c":0.0000003136,"v":77863.039076,"t":1734944400}
+{"o":0.0000003136,"h":0.0000003168,"l":0.0000003118,"c":0.0000003149,"v":1114529.7295619999,"t":1734948000}
+{"o":0.0000003149,"h":0.000000318,"l":0.0000003104,"c":0.0000003139,"v":1513100.607324,"t":1734951600}
+{"o":0.0000003139,"h":0.0000003153,"l":0.0000003105,"c":0.0000003128,"v":191099.685669,"t":1734955200}
+{"o":0.0000003128,"h":0.0000003181,"l":0.00000031,"c":0.0000003133,"v":220935.431525,"t":1734958800}
+{"o":0.0000003133,"h":0.0000003156,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1734962400}
+{"o":0.0000003114,"h":0.0000003169,"l":0.0000003076,"c":0.0000003159,"v":355610.739759,"t":1734966000}
+{"o":0.0000003159,"h":0.0000003169,"l":0.0000003038,"c":0.0000003075,"v":382993.017025,"t":1734969600}
+{"o":0.0000003075,"h":0.0000003135,"l":0.0000003056,"c":0.0000003125,"v":10346.297291,"t":1734973200}
+{"o":0.0000003125,"h":0.0000003138,"l":0.0000003091,"c":0.0000003107,"v":156993.342404,"t":1734976800}
+{"o":0.0000003107,"h":0.000000311,"l":0.0000003032,"c":0.0000003068,"v":0.0,"t":1734980400}
+{"o":0.0000003068,"h":0.0000003178,"l":0.0000002999,"c":0.0000003103,"v":1657082.1717000001,"t":1734984000}
+{"o":0.0000003103,"h":0.0000003189,"l":0.0000003064,"c":0.0000003151,"v":357095.384941,"t":1734987600}
+{"o":0.0000003151,"h":0.0000003163,"l":0.0000003071,"c":0.0000003074,"v":3999334.0959240003,"t":1734991200}
+{"o":0.0000003074,"h":0.0000003149,"l":0.0000003053,"c":0.0000003094,"v":121913.577217,"t":1734994800}
+{"o":0.0000003094,"h":0.0000003123,"l":0.0000003026,"c":0.0000003035,"v":4604022.1033570003,"t":1734998400}
+{"o":0.0000003035,"h":0.0000003075,"l":0.0000002989,"c":0.0000003036,"v":1036101.556235,"t":1735002000}
+{"o":0.0000003036,"h":0.0000003061,"l":0.0000003005,"c":0.0000003033,"v":0.0,"t":1735005600}
+{"o":0.0000003033,"h":0.0000003033,"l":0.0000002997,"c":0.0000002999,"v":0.0,"t":1735009200}
+{"o":0.0000002999,"h":0.000000301,"l":0.0000002981,"c":0.0000002985,"v":0.0,"t":1735012800}
+{"o":0.0000002985,"h":0.0000003047,"l":0.000000297,"c":0.000000302,"v":59189.082197,"t":1735016400}
+{"o":0.000000302,"h":0.0000003049,"l":0.0000003017,"c":0.0000003045,"v":0.0,"t":1735020000}
+{"o":0.0000003045,"h":0.0000003056,"l":0.0000003018,"c":0.0000003025,"v":329.184755,"t":1735023600}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000002983,"c":0.0000003019,"v":2966.046337,"t":1735027200}
+{"o":0.0000003019,"h":0.0000003044,"l":0.0000003,"c":0.0000003023,"v":0.0,"t":1735030800}
+{"o":0.0000003023,"h":0.0000003054,"l":0.0000002985,"c":0.0000003021,"v":3364964.0929680001,"t":1735034400}
+{"o":0.0000003021,"h":0.0000003024,"l":0.0000002945,"c":0.0000002971,"v":1069083.478661,"t":1735038000}
+{"o":0.0000002971,"h":0.0000002997,"l":0.0000002965,"c":0.0000002993,"v":0.0,"t":1735041600}
+{"o":0.0000002993,"h":0.0000003068,"l":0.0000002927,"c":0.0000003001,"v":271618.88063,"t":1735045200}
+{"o":0.0000003001,"h":0.0000003025,"l":0.0000002962,"c":0.0000002993,"v":733853.349178,"t":1735048800}
+{"o":0.0000002993,"h":0.000000306,"l":0.0000002917,"c":0.0000002996,"v":473324.79053,"t":1735052400}
+{"o":0.0000002996,"h":0.000000303,"l":0.0000002954,"c":0.0000002998,"v":25162.269726,"t":1735056000}
+{"o":0.0000002998,"h":0.0000003023,"l":0.0000002958,"c":0.0000002967,"v":7302.434668,"t":1735059600}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002939,"c":0.000000297,"v":0.0,"t":1735063200}
+{"o":0.000000297,"h":0.0000003015,"l":0.0000002964,"c":0.0000003008,"v":66515.412969,"t":1735066800}
+{"o":0.0000003008,"h":0.0000003041,"l":0.0000002965,"c":0.000000298,"v":5320.320911,"t":1735070400}
+{"o":0.000000298,"h":0.0000002986,"l":0.0000002929,"c":0.0000002948,"v":0.0,"t":1735074000}
+{"o":0.0000002948,"h":0.0000002988,"l":0.0000002933,"c":0.0000002976,"v":490470.685625,"t":1735077600}
+{"o":0.0000002976,"h":0.0000002996,"l":0.0000002952,"c":0.0000002979,"v":152461.071317,"t":1735081200}
+{"o":0.0000002979,"h":0.0000002989,"l":0.0000002945,"c":0.0000002963,"v":625573.567977,"t":1735084800}
+{"o":0.0000002963,"h":0.0000002965,"l":0.0000002896,"c":0.0000002937,"v":0.0,"t":1735088400}
+{"o":0.0000002937,"h":0.0000003001,"l":0.0000002899,"c":0.0000002961,"v":508470.167924,"t":1735092000}
+{"o":0.0000002961,"h":0.0000002991,"l":0.0000002949,"c":0.0000002987,"v":0.0,"t":1735095600}
+{"o":0.0000002987,"h":0.0000003008,"l":0.0000002983,"c":0.0000002994,"v":0.0,"t":1735099200}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002984,"c":0.0000002994,"v":0.0,"t":1735102800}
+{"o":0.0000002994,"h":0.0000003014,"l":0.0000002976,"c":0.0000003003,"v":0.0,"t":1735106400}
+{"o":0.0000003003,"h":0.0000003045,"l":0.0000002988,"c":0.0000003013,"v":0.0,"t":1735110000}
+{"o":0.0000003013,"h":0.0000003024,"l":0.0000002999,"c":0.0000003017,"v":0.0,"t":1735113600}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000002999,"c":0.000000301,"v":1798152.4179100001,"t":1735117200}
+{"o":0.000000301,"h":0.0000003033,"l":0.0000002953,"c":0.0000003015,"v":98996.956709,"t":1735120800}
+{"o":0.0000003015,"h":0.000000305,"l":0.0000003004,"c":0.0000003039,"v":0.0,"t":1735124400}
+{"o":0.0000003039,"h":0.0000003051,"l":0.0000003023,"c":0.0000003035,"v":0.0,"t":1735128000}
+{"o":0.0000003035,"h":0.0000003112,"l":0.0000003017,"c":0.0000003084,"v":7719741.5961750001,"t":1735131600}
+{"o":0.0000003084,"h":0.0000003085,"l":0.0000003033,"c":0.0000003042,"v":1503518.28755,"t":1735135200}
+{"o":0.0000003042,"h":0.0000003081,"l":0.000000304,"c":0.0000003061,"v":525631.621967,"t":1735138800}
+{"o":0.0000003061,"h":0.0000003095,"l":0.0000003052,"c":0.0000003074,"v":0.0,"t":1735142400}
+{"o":0.0000003074,"h":0.0000003118,"l":0.0000003029,"c":0.0000003083,"v":1948134.1130299999,"t":1735146000}
+{"o":0.0000003083,"h":0.0000003126,"l":0.0000003073,"c":0.0000003089,"v":1230880.590051,"t":1735149600}
+{"o":0.0000003089,"h":0.000000309,"l":0.0000003047,"c":0.0000003074,"v":0.0,"t":1735153200}
+{"o":0.0000003074,"h":0.0000003121,"l":0.0000003048,"c":0.000000308,"v":139581.159961,"t":1735156800}
+{"o":0.000000308,"h":0.000000311,"l":0.000000307,"c":0.0000003105,"v":0.0,"t":1735160400}
+{"o":0.0000003105,"h":0.0000003119,"l":0.0000003065,"c":0.0000003073,"v":390297.176988,"t":1735164000}
+{"o":0.0000003073,"h":0.0000003076,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1735167600}
+{"o":0.0000003062,"h":0.0000003081,"l":0.000000302,"c":0.0000003073,"v":0.0,"t":1735171200}
+{"o":0.0000003073,"h":0.0000003081,"l":0.0000003052,"c":0.0000003071,"v":0.0,"t":1735174800}
+{"o":0.0000003071,"h":0.0000003158,"l":0.0000003036,"c":0.000000314,"v":1727801.7670739999,"t":1735178400}
+{"o":0.000000314,"h":0.0000003163,"l":0.0000003132,"c":0.0000003148,"v":0.0,"t":1735182000}
+{"o":0.0000003148,"h":0.0000003197,"l":0.0000003147,"c":0.000000317,"v":0.0,"t":1735185600}
+{"o":0.000000317,"h":0.000000319,"l":0.0000003163,"c":0.000000318,"v":0.0,"t":1735189200}
+{"o":0.000000318,"h":0.0000003224,"l":0.0000003172,"c":0.0000003189,"v":0.0,"t":1735192800}
+{"o":0.0000003189,"h":0.0000003217,"l":0.0000003159,"c":0.0000003199,"v":0.0,"t":1735196400}
+{"o":0.0000003199,"h":0.0000003283,"l":0.0000002981,"c":0.0000003056,"v":3815680.4008610002,"t":1735200000}
+{"o":0.0000003056,"h":0.0000003059,"l":0.000000302,"c":0.0000003034,"v":273316.390279,"t":1735203600}
+{"o":0.0000003034,"h":0.0000003062,"l":0.0000002975,"c":0.0000003028,"v":4950065.59454,"t":1735207200}
+{"o":0.0000003028,"h":0.0000003029,"l":0.0000002997,"c":0.0000003015,"v":0.0,"t":1735210800}
+{"o":0.0000003015,"h":0.0000003075,"l":0.0000003009,"c":0.0000003054,"v":2918474.7424920001,"t":1735214400}
+{"o":0.0000003054,"h":0.0000003083,"l":0.0000003041,"c":0.0000003052,"v":0.0,"t":1735218000}
+{"o":0.0000003052,"h":0.000000309,"l":0.0000003035,"c":0.0000003073,"v":1647011.368829,"t":1735221600}
+{"o":0.0000003073,"h":0.0000003084,"l":0.0000003044,"c":0.0000003064,"v":288841.829086,"t":1735225200}
+{"o":0.0000003064,"h":0.000000307,"l":0.0000003006,"c":0.0000003012,"v":1701418.9731689999,"t":1735228800}
+{"o":0.0000003012,"h":0.0000003063,"l":0.0000002975,"c":0.0000003013,"v":1768.835184,"t":1735232400}
+{"o":0.0000003013,"h":0.0000003032,"l":0.0000002994,"c":0.0000002995,"v":1004937.0,"t":1735236000}
+{"o":0.0000002995,"h":0.0000003028,"l":0.0000002963,"c":0.0000002968,"v":2935118.0369230001,"t":1735239600}
+{"o":0.0000002968,"h":0.0000003002,"l":0.0000002928,"c":0.000000295,"v":60726.902901,"t":1735243200}
+{"o":0.000000295,"h":0.0000003032,"l":0.0000002926,"c":0.0000002985,"v":588865.838227,"t":1735246800}
+{"o":0.0000002985,"h":0.0000002998,"l":0.0000002976,"c":0.0000002994,"v":618115.198581,"t":1735250400}
+{"o":0.0000002994,"h":0.0000003025,"l":0.0000002991,"c":0.0000003004,"v":0.0,"t":1735254000}
+{"o":0.0000003004,"h":0.0000003023,"l":0.0000002953,"c":0.0000002957,"v":1826088.4946949999,"t":1735257600}
+{"o":0.0000002957,"h":0.0000002995,"l":0.0000002943,"c":0.0000002958,"v":0.0,"t":1735261200}
+{"o":0.0000002958,"h":0.0000002972,"l":0.0000002937,"c":0.0000002961,"v":0.0,"t":1735264800}
+{"o":0.0000002961,"h":0.0000002968,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1735268400}
+{"o":0.0000002951,"h":0.0000002952,"l":0.0000002916,"c":0.0000002946,"v":0.0,"t":1735272000}
+{"o":0.0000002946,"h":0.0000003003,"l":0.0000002942,"c":0.0000002955,"v":0.0,"t":1735275600}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002928,"c":0.0000002939,"v":465484.026201,"t":1735279200}
+{"o":0.0000002939,"h":0.0000003021,"l":0.0000002936,"c":0.0000003007,"v":0.0,"t":1735282800}
+{"o":0.0000003007,"h":0.000000301,"l":0.0000002947,"c":0.0000002972,"v":1668276.9923449999,"t":1735286400}
+{"o":0.0000002972,"h":0.0000003054,"l":0.000000289,"c":0.0000002987,"v":83021.124183,"t":1735290000}
+{"o":0.0000002987,"h":0.0000003053,"l":0.0000002916,"c":0.0000002978,"v":3812988.6490020002,"t":1735293600}
+{"o":0.0000002978,"h":0.0000003047,"l":0.000000297,"c":0.0000003028,"v":4757405.1405250002,"t":1735297200}
+{"o":0.0000003028,"h":0.000000307,"l":0.0000003026,"c":0.0000003063,"v":386274.6625710001,"t":1735300800}
+{"o":0.0000003063,"h":0.0000003092,"l":0.000000305,"c":0.0000003076,"v":170252.844961,"t":1735304400}
+{"o":0.0000003076,"h":0.0000003131,"l":0.0000003066,"c":0.0000003102,"v":340893.122767,"t":1735308000}
+{"o":0.0000003102,"h":0.0000003178,"l":0.0000003101,"c":0.0000003159,"v":0.0,"t":1735311600}
+{"o":0.0000003159,"h":0.0000003188,"l":0.0000003061,"c":0.0000003063,"v":46277.313766,"t":1735315200}
+{"o":0.0000003063,"h":0.0000003095,"l":0.000000303,"c":0.0000003036,"v":0.0,"t":1735318800}
+{"o":0.0000003036,"h":0.0000003067,"l":0.0000003017,"c":0.0000003044,"v":263226.271528,"t":1735322400}
+{"o":0.0000003044,"h":0.0000003081,"l":0.0000003039,"c":0.0000003046,"v":1500000.0,"t":1735326000}
+{"o":0.0000003046,"h":0.0000003087,"l":0.0000003,"c":0.0000003017,"v":1000464.517828,"t":1735329600}
+{"o":0.0000003017,"h":0.0000003039,"l":0.0000003013,"c":0.0000003037,"v":0.0,"t":1735333200}
+{"o":0.0000003037,"h":0.0000003049,"l":0.0000003014,"c":0.000000303,"v":123796.851223,"t":1735336800}
+{"o":0.000000303,"h":0.0000003059,"l":0.0000003026,"c":0.000000304,"v":0.0,"t":1735340400}
+{"o":0.000000304,"h":0.0000003043,"l":0.0000003019,"c":0.0000003025,"v":0.0,"t":1735344000}
+{"o":0.0000003025,"h":0.0000003039,"l":0.0000002997,"c":0.0000003024,"v":0.0,"t":1735347600}
+{"o":0.0000003024,"h":0.0000003066,"l":0.0000003005,"c":0.0000003043,"v":0.0,"t":1735351200}
+{"o":0.0000003043,"h":0.0000003047,"l":0.0000002994,"c":0.0000003011,"v":360578.813186,"t":1735354800}
+{"o":0.0000003011,"h":0.0000003023,"l":0.0000003006,"c":0.0000003021,"v":0.0,"t":1735358400}
+{"o":0.0000003021,"h":0.0000003035,"l":0.0000002991,"c":0.0000002998,"v":0.0,"t":1735362000}
+{"o":0.0000002998,"h":0.000000301,"l":0.0000002994,"c":0.0000003001,"v":0.0,"t":1735365600}
+{"o":0.0000003001,"h":0.0000003014,"l":0.000000299,"c":0.000000301,"v":0.0,"t":1735369200}
+{"o":0.000000301,"h":0.0000003029,"l":0.0000002989,"c":0.0000002992,"v":512249.114625,"t":1735372800}
+{"o":0.0000002992,"h":0.000000301,"l":0.0000002971,"c":0.0000002999,"v":28525.40063,"t":1735376400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1735380000}
+{"o":0.0000003007,"h":0.0000003007,"l":0.0000002959,"c":0.0000002982,"v":132392.706326,"t":1735383600}
+{"o":0.0000002982,"h":0.0000003019,"l":0.0000002963,"c":0.0000003013,"v":16444.058932,"t":1735387200}
+{"o":0.0000003013,"h":0.0000003014,"l":0.0000002986,"c":0.0000002991,"v":0.0,"t":1735390800}
+{"o":0.0000002991,"h":0.0000003003,"l":0.0000002955,"c":0.0000002967,"v":851.285045,"t":1735394400}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002943,"c":0.000000296,"v":0.0,"t":1735398000}
+{"o":0.000000296,"h":0.0000002969,"l":0.0000002923,"c":0.0000002923,"v":0.0,"t":1735401600}
+{"o":0.0000002923,"h":0.0000003011,"l":0.0000002878,"c":0.0000002942,"v":4005525.7624630001,"t":1735405200}
+{"o":0.0000002942,"h":0.0000002962,"l":0.0000002923,"c":0.0000002958,"v":0.0,"t":1735408800}
+{"o":0.0000002958,"h":0.0000002964,"l":0.0000002917,"c":0.0000002927,"v":1615649.6353589999,"t":1735412400}
+{"o":0.0000002927,"h":0.0000002957,"l":0.0000002894,"c":0.0000002906,"v":14249.840865,"t":1735416000}
+{"o":0.0000002906,"h":0.000000293,"l":0.0000002886,"c":0.0000002891,"v":801742.3777859999,"t":1735419600}
+{"o":0.0000002891,"h":0.0000002898,"l":0.0000002852,"c":0.000000288,"v":0.0,"t":1735423200}
+{"o":0.000000288,"h":0.0000002911,"l":0.000000287,"c":0.0000002893,"v":16692.7862,"t":1735426800}
+{"o":0.0000002893,"h":0.0000002919,"l":0.0000002875,"c":0.00000029,"v":1450360.201046,"t":1735430400}
+{"o":0.00000029,"h":0.0000002942,"l":0.0000002864,"c":0.0000002892,"v":700264.606526,"t":1735434000}
+{"o":0.0000002892,"h":0.0000002895,"l":0.000000286,"c":0.0000002876,"v":0.0,"t":1735437600}
+{"o":0.0000002876,"h":0.0000002887,"l":0.0000002857,"c":0.0000002865,"v":502768.687659,"t":1735441200}
+{"o":0.0000036451,"h":0.0000036517,"l":0.0000035562,"c":0.0000035815,"v":2063136.5947959998,"t":1728244800}
+{"o":0.0000035815,"h":0.0000036879,"l":0.0000035684,"c":0.0000036213,"v":2483979.1305880002,"t":1728248400}
+{"o":0.0000036213,"h":0.0000036708,"l":0.0000035893,"c":0.0000036477,"v":1257805.486116,"t":1728252000}
+{"o":0.0000036477,"h":0.0000037222,"l":0.0000034613,"c":0.0000034678,"v":5178796.820785,"t":1728255600}
+{"o":0.0000034678,"h":0.0000034812,"l":0.000003296,"c":0.0000034011,"v":3537676.4948380003,"t":1728259200}
+{"o":0.0000034011,"h":0.0000035161,"l":0.0000033735,"c":0.0000034709,"v":2088355.053883,"t":1728262800}
+{"o":0.0000034709,"h":0.0000035082,"l":0.0000034335,"c":0.0000034729,"v":1199889.2434110001,"t":1728266400}
+{"o":0.0000034729,"h":0.0000036875,"l":0.0000034179,"c":0.0000036211,"v":4522760.3045969997,"t":1728270000}
+{"o":0.0000036211,"h":0.0000036319,"l":0.0000033058,"c":0.0000033265,"v":5032852.594265,"t":1728273600}
+{"o":0.0000033265,"h":0.0000034628,"l":0.0000032798,"c":0.000003461,"v":2721107.5545409997,"t":1728277200}
+{"o":0.000003461,"h":0.0000037027,"l":0.0000034443,"c":0.0000036606,"v":3155747.6235809997,"t":1728280800}
+{"o":0.0000036606,"h":0.0000043546,"l":0.0000036606,"c":0.0000040105,"v":11076657.2021309994,"t":1728284400}
+{"o":0.0000040105,"h":0.000004685,"l":0.0000039795,"c":0.0000044758,"v":21025614.3173990138,"t":1728288000}
+{"o":0.0000044758,"h":0.0000045498,"l":0.0000041036,"c":0.0000041694,"v":4331157.3457899997,"t":1728291600}
+{"o":0.0000041694,"h":0.0000042234,"l":0.0000041254,"c":0.0000041465,"v":326803.009493,"t":1728295200}
+{"o":0.0000041465,"h":0.0000041915,"l":0.0000041254,"c":0.0000041325,"v":26701.479379,"t":1728298800}
+{"o":0.0000041325,"h":0.0000041633,"l":0.0000035404,"c":0.0000035624,"v":10774644.1034399979,"t":1728302400}
+{"o":0.0000035624,"h":0.0000037927,"l":0.000003518,"c":0.0000037534,"v":2829704.1647939994,"t":1728306000}
+{"o":0.0000037534,"h":0.0000038156,"l":0.0000032267,"c":0.0000035407,"v":18405364.2050549947,"t":1728309600}
+{"o":0.0000035407,"h":0.0000036561,"l":0.0000033098,"c":0.0000033669,"v":11304778.0595540013,"t":1728313200}
+{"o":0.0000033669,"h":0.0000037118,"l":0.0000033505,"c":0.000003664,"v":9041636.9328719992,"t":1728316800}
+{"o":0.000003664,"h":0.0000039289,"l":0.0000036114,"c":0.0000036172,"v":8075657.777369,"t":1728320400}
+{"o":0.0000036172,"h":0.0000038998,"l":0.0000035918,"c":0.0000038497,"v":3318065.1657730001,"t":1728324000}
+{"o":0.0000038497,"h":0.0000038868,"l":0.0000036043,"c":0.0000036109,"v":3146024.8231939999,"t":1728327600}
+{"o":0.0000036109,"h":0.0000038237,"l":0.0000036009,"c":0.0000038063,"v":2476867.8073430001,"t":1728331200}
+{"o":0.0000038063,"h":0.0000038347,"l":0.0000037046,"c":0.0000037096,"v":1630496.4736959999,"t":1728334800}
+{"o":0.0000037096,"h":0.000003775,"l":0.0000036294,"c":0.0000036896,"v":159019.906136,"t":1728338400}
+{"o":0.0000036896,"h":0.0000037159,"l":0.0000036189,"c":0.0000037001,"v":772785.2506909999,"t":1728342000}
+{"o":0.0000037001,"h":0.0000038355,"l":0.0000036721,"c":0.000003786,"v":1557805.5662180001,"t":1728345600}
+{"o":0.000003786,"h":0.0000038341,"l":0.0000037587,"c":0.000003793,"v":82241.651871,"t":1728349200}
+{"o":0.000003793,"h":0.0000038472,"l":0.000003697,"c":0.0000037022,"v":2221969.5189649998,"t":1728352800}
+{"o":0.0000037022,"h":0.0000037238,"l":0.0000036382,"c":0.0000036653,"v":439094.550351,"t":1728356400}
+{"o":0.0000036653,"h":0.0000036911,"l":0.0000036029,"c":0.0000036237,"v":379433.2958510001,"t":1728360000}
+{"o":0.0000036237,"h":0.0000038657,"l":0.0000036042,"c":0.0000038426,"v":2570833.3888349999,"t":1728363600}
+{"o":0.0000038426,"h":0.0000040991,"l":0.000003814,"c":0.0000040477,"v":5077822.8147,"t":1728367200}
+{"o":0.0000040477,"h":0.0000044447,"l":0.0000040094,"c":0.0000040619,"v":7207813.3056009999,"t":1728370800}
+{"o":0.0000040619,"h":0.0000041501,"l":0.0000040428,"c":0.0000041231,"v":178064.763028,"t":1728374400}
+{"o":0.0000041231,"h":0.0000041563,"l":0.0000040864,"c":0.0000040945,"v":474868.964624,"t":1728378000}
+{"o":0.0000040945,"h":0.0000041132,"l":0.0000039756,"c":0.0000039823,"v":1330553.9356800001,"t":1728381600}
+{"o":0.0000039823,"h":0.0000039876,"l":0.0000038277,"c":0.0000038363,"v":1600803.288127,"t":1728385200}
+{"o":0.0000038363,"h":0.0000040431,"l":0.0000038345,"c":0.0000040351,"v":2046556.173069,"t":1728388800}
+{"o":0.0000040351,"h":0.0000041331,"l":0.0000039851,"c":0.000003988,"v":1795527.3116539998,"t":1728392400}
+{"o":0.000003988,"h":0.00000413,"l":0.0000039288,"c":0.0000039813,"v":839157.8252539999,"t":1728396000}
+{"o":0.0000039813,"h":0.0000043232,"l":0.0000039738,"c":0.0000042556,"v":3043977.2498260005,"t":1728399600}
+{"o":0.0000042556,"h":0.0000045757,"l":0.0000039249,"c":0.0000043635,"v":26876645.348388005,"t":1728403200}
+{"o":0.0000043635,"h":0.0000045948,"l":0.0000038553,"c":0.0000040264,"v":16348754.3979050033,"t":1728406800}
+{"o":0.0000040264,"h":0.0000041351,"l":0.0000040105,"c":0.0000041017,"v":883534.2454979999,"t":1728410400}
+{"o":0.0000041017,"h":0.0000042,"l":0.000004069,"c":0.000004149,"v":638530.0410089999,"t":1728414000}
+{"o":0.000004149,"h":0.0000044689,"l":0.0000041125,"c":0.0000044332,"v":4566065.512920999,"t":1728417600}
+{"o":0.0000044332,"h":0.0000044477,"l":0.000004063,"c":0.0000040769,"v":4314183.1758000012,"t":1728421200}
+{"o":0.0000040769,"h":0.0000042075,"l":0.000004074,"c":0.0000041599,"v":2384348.5351470001,"t":1728424800}
+{"o":0.0000041599,"h":0.0000042203,"l":0.0000041054,"c":0.0000041939,"v":1128758.9318400002,"t":1728428400}
+{"o":0.0000041939,"h":0.0000042686,"l":0.000004174,"c":0.0000042349,"v":480552.360372,"t":1728432000}
+{"o":0.0000042349,"h":0.0000042917,"l":0.000004132,"c":0.0000041691,"v":1119838.3760589999,"t":1728435600}
+{"o":0.0000041691,"h":0.0000041947,"l":0.0000040759,"c":0.0000041017,"v":663789.2886349999,"t":1728439200}
+{"o":0.0000041017,"h":0.0000041153,"l":0.0000037954,"c":0.0000039571,"v":7399016.3072819998,"t":1728442800}
+{"o":0.0000039571,"h":0.000003979,"l":0.0000039288,"c":0.0000039487,"v":120858.104102,"t":1728446400}
+{"o":0.0000039487,"h":0.0000040564,"l":0.0000038885,"c":0.0000040246,"v":2547941.0429370003,"t":1728450000}
+{"o":0.0000040246,"h":0.0000041418,"l":0.0000040212,"c":0.0000041037,"v":183354.769858,"t":1728453600}
+{"o":0.0000041037,"h":0.0000041409,"l":0.0000040903,"c":0.000004103,"v":78794.027494,"t":1728457200}
+{"o":0.000004103,"h":0.0000041243,"l":0.0000039769,"c":0.0000039928,"v":1182251.6352819998,"t":1728460800}
+{"o":0.0000039928,"h":0.0000040093,"l":0.000003982,"c":0.000003994,"v":13955.210179,"t":1728464400}
+{"o":0.000003994,"h":0.0000040165,"l":0.0000038325,"c":0.0000039117,"v":2792966.0688450001,"t":1728468000}
+{"o":0.0000039117,"h":0.0000039843,"l":0.0000038939,"c":0.000003966,"v":362913.478897,"t":1728471600}
+{"o":0.000003966,"h":0.000004112,"l":0.0000036101,"c":0.0000036484,"v":6547676.6102890009,"t":1728475200}
+{"o":0.0000036484,"h":0.0000038978,"l":0.0000035018,"c":0.0000035722,"v":10215021.7152129989,"t":1728478800}
+{"o":0.0000035722,"h":0.0000036302,"l":0.0000034533,"c":0.0000035559,"v":5184390.0359749999,"t":1728482400}
+{"o":0.0000035559,"h":0.0000035561,"l":0.0000032522,"c":0.0000032584,"v":6217297.0614139996,"t":1728486000}
+{"o":0.0000032584,"h":0.0000034684,"l":0.0000030277,"c":0.0000033397,"v":15480555.8147019986,"t":1728489600}
+{"o":0.0000033397,"h":0.0000033508,"l":0.0000032605,"c":0.0000032763,"v":1377582.4258670001,"t":1728493200}
+{"o":0.0000032763,"h":0.0000033113,"l":0.0000032103,"c":0.0000032407,"v":1103176.4531469999,"t":1728496800}
+{"o":0.0000032407,"h":0.000003316,"l":0.000002459,"c":0.0000026068,"v":23553261.322114002,"t":1728500400}
+{"o":0.0000026068,"h":0.0000028769,"l":0.0000024776,"c":0.0000027058,"v":48288269.9639859796,"t":1728504000}
+{"o":0.0000027058,"h":0.0000028834,"l":0.0000026811,"c":0.0000028518,"v":4282193.1997290002,"t":1728507600}
+{"o":0.0000028518,"h":0.0000028651,"l":0.0000027039,"c":0.0000027183,"v":3326203.5707919998,"t":1728511200}
+{"o":0.0000027183,"h":0.0000027667,"l":0.00000259,"c":0.0000027071,"v":6646338.3554959968,"t":1728514800}
+{"o":0.0000027071,"h":0.000002741,"l":0.0000026757,"c":0.0000026931,"v":89258.801168,"t":1728518400}
+{"o":0.0000026931,"h":0.000002886,"l":0.0000026664,"c":0.0000028663,"v":3596824.3108589998,"t":1728522000}
+{"o":0.0000028663,"h":0.0000028881,"l":0.000002752,"c":0.0000027563,"v":2864589.8359510005,"t":1728525600}
+{"o":0.0000027563,"h":0.0000027615,"l":0.0000025078,"c":0.0000025174,"v":7273357.271195,"t":1728529200}
+{"o":0.0000025174,"h":0.000002521,"l":0.0000022435,"c":0.0000024141,"v":10730350.666232001,"t":1728532800}
+{"o":0.0000024141,"h":0.000002427,"l":0.0000023868,"c":0.0000024081,"v":536118.067468,"t":1728536400}
+{"o":0.0000024081,"h":0.0000026769,"l":0.0000024058,"c":0.0000026703,"v":6143842.1195970001,"t":1728540000}
+{"o":0.0000026703,"h":0.0000027087,"l":0.000002668,"c":0.0000026835,"v":549062.750782,"t":1728543600}
+{"o":0.0000026835,"h":0.0000027981,"l":0.0000026748,"c":0.0000027868,"v":2754965.2106279996,"t":1728547200}
+{"o":0.0000027868,"h":0.0000030121,"l":0.0000027167,"c":0.0000029835,"v":6674400.0589860007,"t":1728550800}
+{"o":0.0000029835,"h":0.0000035245,"l":0.0000029328,"c":0.0000031019,"v":19686703.3865969963,"t":1728554400}
+{"o":0.0000031019,"h":0.0000031372,"l":0.0000030576,"c":0.0000030902,"v":2407117.4968989999,"t":1728558000}
+{"o":0.0000030902,"h":0.0000031392,"l":0.0000028926,"c":0.0000029283,"v":3230324.5362470001,"t":1728561600}
+{"o":0.0000029283,"h":0.0000029665,"l":0.0000027233,"c":0.0000027968,"v":2759340.2227679999,"t":1728565200}
+{"o":0.0000027968,"h":0.0000028358,"l":0.0000024033,"c":0.0000026401,"v":15334741.2032160014,"t":1728568800}
+{"o":0.0000026401,"h":0.0000026784,"l":0.0000025088,"c":0.0000025345,"v":3330638.7925520004,"t":1728572400}
+{"o":0.0000025345,"h":0.0000025705,"l":0.0000025151,"c":0.0000025651,"v":404049.3591389999,"t":1728576000}
+{"o":0.0000025651,"h":0.0000025951,"l":0.0000025343,"c":0.0000025762,"v":383663.505901,"t":1728579600}
+{"o":0.0000025762,"h":0.0000026924,"l":0.0000025096,"c":0.0000026531,"v":3663698.3448720002,"t":1728583200}
+{"o":0.0000026531,"h":0.0000026948,"l":0.00000263,"c":0.000002671,"v":1576131.7061819998,"t":1728586800}
+{"o":0.000002671,"h":0.0000027094,"l":0.0000026572,"c":0.0000026989,"v":152474.905601,"t":1728590400}
+{"o":0.0000026989,"h":0.0000027049,"l":0.0000026092,"c":0.0000026549,"v":2188364.879642,"t":1728594000}
+{"o":0.0000026549,"h":0.0000027478,"l":0.0000025819,"c":0.000002711,"v":4565245.9304240001,"t":1728597600}
+{"o":0.000002711,"h":0.0000027374,"l":0.0000027003,"c":0.0000027105,"v":1054100.7248479999,"t":1728601200}
+{"o":0.0000027105,"h":0.0000027183,"l":0.0000026371,"c":0.0000026493,"v":1857252.8793360002,"t":1728604800}
+{"o":0.0000026493,"h":0.0000026641,"l":0.0000025464,"c":0.000002552,"v":2135471.6787200002,"t":1728608400}
+{"o":0.000002552,"h":0.0000025687,"l":0.0000025368,"c":0.0000025474,"v":242512.003244,"t":1728612000}
+{"o":0.0000025474,"h":0.000002548,"l":0.0000024616,"c":0.0000024737,"v":2797802.6272640005,"t":1728615600}
+{"o":0.0000024737,"h":0.0000024827,"l":0.0000024681,"c":0.000002473,"v":7570.965679,"t":1728619200}
+{"o":0.000002473,"h":0.0000024819,"l":0.0000024678,"c":0.0000024801,"v":21570.973656,"t":1728622800}
+{"o":0.0000024801,"h":0.0000024804,"l":0.0000024629,"c":0.0000024691,"v":0.0,"t":1728626400}
+{"o":0.0000024691,"h":0.0000024775,"l":0.0000024582,"c":0.0000024741,"v":33909.907213,"t":1728630000}
+{"o":0.0000024741,"h":0.0000024779,"l":0.0000024445,"c":0.0000024488,"v":567289.340335,"t":1728633600}
+{"o":0.0000024488,"h":0.000002463,"l":0.0000024246,"c":0.0000024501,"v":13280.592372,"t":1728637200}
+{"o":0.0000024501,"h":0.0000024714,"l":0.0000024377,"c":0.0000024672,"v":566293.320496,"t":1728640800}
+{"o":0.0000024672,"h":0.0000024736,"l":0.0000023805,"c":0.0000023865,"v":2896867.347352,"t":1728644400}
+{"o":0.0000023865,"h":0.0000023893,"l":0.0000022546,"c":0.0000023046,"v":4356607.2760709999,"t":1728648000}
+{"o":0.0000023046,"h":0.0000024059,"l":0.0000022905,"c":0.0000023843,"v":2128942.8201069999,"t":1728651600}
+{"o":0.0000023843,"h":0.0000024307,"l":0.0000023715,"c":0.0000024074,"v":2438841.8998469999,"t":1728655200}
+{"o":0.0000024074,"h":0.0000024286,"l":0.0000023746,"c":0.0000024003,"v":105755.84126,"t":1728658800}
+{"o":0.0000024003,"h":0.0000025147,"l":0.000002392,"c":0.0000024989,"v":3518256.6045880001,"t":1728662400}
+{"o":0.0000024989,"h":0.0000025721,"l":0.0000024751,"c":0.0000025217,"v":760726.4334600001,"t":1728666000}
+{"o":0.0000025217,"h":0.0000025413,"l":0.0000025082,"c":0.0000025289,"v":423631.630293,"t":1728669600}
+{"o":0.0000025289,"h":0.0000025542,"l":0.0000025133,"c":0.0000025319,"v":467854.222088,"t":1728673200}
+{"o":0.0000025319,"h":0.0000025556,"l":0.0000025202,"c":0.0000025273,"v":52031.167122,"t":1728676800}
+{"o":0.0000025273,"h":0.0000025475,"l":0.0000025206,"c":0.0000025412,"v":248747.864106,"t":1728680400}
+{"o":0.0000025412,"h":0.0000025527,"l":0.0000025095,"c":0.0000025241,"v":989084.586397,"t":1728684000}
+{"o":0.0000025241,"h":0.000002541,"l":0.0000025225,"c":0.0000025351,"v":17355.707498,"t":1728687600}
+{"o":0.0000025351,"h":0.0000025359,"l":0.0000025038,"c":0.0000025096,"v":105686.877855,"t":1728691200}
+{"o":0.0000025096,"h":0.0000025198,"l":0.0000024813,"c":0.0000024972,"v":443706.16068,"t":1728694800}
+{"o":0.0000024972,"h":0.0000025152,"l":0.0000024758,"c":0.0000024911,"v":308080.809498,"t":1728698400}
+{"o":0.0000024911,"h":0.0000024973,"l":0.0000024561,"c":0.0000024657,"v":686659.9698130001,"t":1728702000}
+{"o":0.0000024657,"h":0.0000024664,"l":0.0000024338,"c":0.0000024427,"v":342469.622081,"t":1728705600}
+{"o":0.0000024427,"h":0.0000024443,"l":0.0000024228,"c":0.000002429,"v":548424.648908,"t":1728709200}
+{"o":0.000002429,"h":0.0000024377,"l":0.0000024268,"c":0.0000024353,"v":12692.283118,"t":1728712800}
+{"o":0.0000024353,"h":0.0000024418,"l":0.0000022912,"c":0.000002296,"v":3587366.4347600001,"t":1728716400}
+{"o":0.000002296,"h":0.0000022985,"l":0.0000020545,"c":0.0000021174,"v":11193875.4822310004,"t":1728720000}
+{"o":0.0000021174,"h":0.0000021909,"l":0.000002115,"c":0.0000021663,"v":576979.9315919999,"t":1728723600}
+{"o":0.0000021663,"h":0.0000021696,"l":0.0000021252,"c":0.0000021477,"v":1299372.387074,"t":1728727200}
+{"o":0.0000021477,"h":0.0000021592,"l":0.0000020418,"c":0.0000020598,"v":5957394.7751110001,"t":1728730800}
+{"o":0.0000020598,"h":0.000002066,"l":0.0000016349,"c":0.0000017432,"v":40478941.9247110114,"t":1728734400}
+{"o":0.0000017432,"h":0.0000020278,"l":0.00000174,"c":0.0000020245,"v":23003310.9584399946,"t":1728738000}
+{"o":0.0000020245,"h":0.0000022496,"l":0.00000191,"c":0.0000019262,"v":26053458.944240991,"t":1728741600}
+{"o":0.0000019262,"h":0.0000020036,"l":0.0000019139,"c":0.0000019877,"v":2651931.9520849995,"t":1728745200}
+{"o":0.0000019877,"h":0.0000021501,"l":0.0000019633,"c":0.0000021354,"v":6654177.6101329988,"t":1728748800}
+{"o":0.0000021354,"h":0.0000021429,"l":0.0000020297,"c":0.0000020475,"v":2942539.915728,"t":1728752400}
+{"o":0.0000020475,"h":0.000002062,"l":0.000002028,"c":0.0000020573,"v":797403.636319,"t":1728756000}
+{"o":0.0000020573,"h":0.0000021135,"l":0.0000020481,"c":0.0000020667,"v":2922224.2448840006,"t":1728759600}
+{"o":0.0000020667,"h":0.0000020695,"l":0.0000020202,"c":0.000002023,"v":2046173.4715440001,"t":1728763200}
+{"o":0.000002023,"h":0.0000020279,"l":0.0000019036,"c":0.0000019179,"v":6614699.2251869999,"t":1728766800}
+{"o":0.0000019179,"h":0.0000020074,"l":0.0000019018,"c":0.00000199,"v":3506701.5126269995,"t":1728770400}
+{"o":0.00000199,"h":0.0000020264,"l":0.0000019859,"c":0.0000020251,"v":816241.3020220001,"t":1728774000}
+{"o":0.0000020251,"h":0.0000020344,"l":0.0000020152,"c":0.0000020304,"v":99650.873325,"t":1728777600}
+{"o":0.0000020304,"h":0.0000021131,"l":0.0000020192,"c":0.0000020487,"v":5539713.5273050005,"t":1728781200}
+{"o":0.0000020487,"h":0.0000021034,"l":0.0000020422,"c":0.0000020775,"v":2721247.9579420001,"t":1728784800}
+{"o":0.0000020775,"h":0.0000021146,"l":0.0000018427,"c":0.0000018535,"v":8547006.6238799989,"t":1728788400}
+{"o":0.0000018535,"h":0.0000018993,"l":0.0000018197,"c":0.0000018899,"v":3367872.7532810001,"t":1728792000}
+{"o":0.0000018899,"h":0.0000019295,"l":0.0000018801,"c":0.0000019208,"v":248802.113723,"t":1728795600}
+{"o":0.0000019208,"h":0.0000019469,"l":0.0000019144,"c":0.0000019272,"v":1286065.931785,"t":1728799200}
+{"o":0.0000019272,"h":0.0000019341,"l":0.0000018877,"c":0.0000018942,"v":3358493.6122289998,"t":1728802800}
+{"o":0.0000018942,"h":0.0000019308,"l":0.000001886,"c":0.0000019269,"v":1090938.795862,"t":1728806400}
+{"o":0.0000019269,"h":0.0000019321,"l":0.0000018939,"c":0.0000019015,"v":821045.048483,"t":1728810000}
+{"o":0.0000019015,"h":0.0000019805,"l":0.0000018893,"c":0.0000019804,"v":4179437.0474820002,"t":1728813600}
+{"o":0.0000019804,"h":0.0000020385,"l":0.0000019747,"c":0.0000020366,"v":133519.456724,"t":1728817200}
+{"o":0.0000020366,"h":0.0000021496,"l":0.0000020057,"c":0.0000021366,"v":7334541.8904879987,"t":1728820800}
+{"o":0.0000021366,"h":0.0000032664,"l":0.0000021263,"c":0.0000030659,"v":37186862.8804280013,"t":1728824400}
+{"o":0.0000030659,"h":0.0000036856,"l":0.0000029802,"c":0.0000035246,"v":28618301.9784879908,"t":1728828000}
+{"o":0.0000035246,"h":0.0000035725,"l":0.0000032139,"c":0.0000032482,"v":13473327.6551579963,"t":1728831600}
+{"o":0.0000032482,"h":0.0000033142,"l":0.000003181,"c":0.0000031854,"v":4449020.7658910006,"t":1728835200}
+{"o":0.0000031854,"h":0.0000033293,"l":0.000003106,"c":0.0000031417,"v":5469489.0841900008,"t":1728838800}
+{"o":0.0000031417,"h":0.0000032916,"l":0.0000031082,"c":0.0000032548,"v":2350807.605701,"t":1728842400}
+{"o":0.0000032548,"h":0.0000033593,"l":0.0000032133,"c":0.000003247,"v":3042980.0045890003,"t":1728846000}
+{"o":0.000003247,"h":0.0000034794,"l":0.0000032231,"c":0.000003233,"v":6494557.7648729999,"t":1728849600}
+{"o":0.000003233,"h":0.0000032708,"l":0.0000031002,"c":0.0000031888,"v":4568284.3744919999,"t":1728853200}
+{"o":0.0000031888,"h":0.0000032531,"l":0.0000031683,"c":0.0000032104,"v":1980857.003424,"t":1728856800}
+{"o":0.0000032104,"h":0.0000032735,"l":0.0000031533,"c":0.000003246,"v":2459712.2664649994,"t":1728860400}
+{"o":0.000003246,"h":0.000003286,"l":0.0000032054,"c":0.0000032228,"v":1194604.0319330001,"t":1728864000}
+{"o":0.0000032228,"h":0.0000032796,"l":0.0000031131,"c":0.0000031426,"v":2625095.1938850004,"t":1728867600}
+{"o":0.0000031426,"h":0.0000031571,"l":0.0000030925,"c":0.000003128,"v":389646.345945,"t":1728871200}
+{"o":0.000003128,"h":0.0000031855,"l":0.0000030095,"c":0.0000030999,"v":1023007.4374520001,"t":1728874800}
+{"o":0.0000030999,"h":0.0000031341,"l":0.0000030592,"c":0.0000030954,"v":497492.5005610001,"t":1728878400}
+{"o":0.0000030954,"h":0.0000031232,"l":0.0000030489,"c":0.0000030746,"v":35219.803621,"t":1728882000}
+{"o":0.0000030746,"h":0.0000031123,"l":0.0000026935,"c":0.0000027136,"v":6921050.5774800004,"t":1728885600}
+{"o":0.0000027136,"h":0.0000028037,"l":0.0000026898,"c":0.0000027783,"v":1374818.6285999999,"t":1728889200}
+{"o":0.0000027783,"h":0.0000027953,"l":0.0000027508,"c":0.0000027797,"v":113249.500888,"t":1728892800}
+{"o":0.0000027797,"h":0.0000027878,"l":0.0000027353,"c":0.0000027706,"v":265977.304057,"t":1728896400}
+{"o":0.0000027706,"h":0.000002797,"l":0.0000027529,"c":0.0000027887,"v":426066.802672,"t":1728900000}
+{"o":0.0000027887,"h":0.0000028165,"l":0.0000027626,"c":0.0000028083,"v":958454.259676,"t":1728903600}
+{"o":0.0000028083,"h":0.0000028362,"l":0.0000027679,"c":0.0000028038,"v":179115.783751,"t":1728907200}
+{"o":0.0000028038,"h":0.0000028549,"l":0.0000027857,"c":0.0000028348,"v":687254.3275219999,"t":1728910800}
+{"o":0.0000028348,"h":0.000002837,"l":0.0000027931,"c":0.0000028113,"v":25263.347634,"t":1728914400}
+{"o":0.0000028113,"h":0.0000030133,"l":0.0000027568,"c":0.0000029227,"v":5077072.4353989996,"t":1728918000}
+{"o":0.0000029227,"h":0.0000029614,"l":0.0000027693,"c":0.0000028085,"v":2353489.1900160001,"t":1728921600}
+{"o":0.0000028085,"h":0.0000028209,"l":0.0000027837,"c":0.0000028089,"v":489971.731975,"t":1728925200}
+{"o":0.0000028089,"h":0.0000028239,"l":0.0000027895,"c":0.0000027973,"v":72623.012094,"t":1728928800}
+{"o":0.0000027973,"h":0.0000028244,"l":0.0000027864,"c":0.0000028166,"v":180881.877879,"t":1728932400}
+{"o":0.0000028166,"h":0.0000028285,"l":0.0000027841,"c":0.0000028149,"v":84702.192689,"t":1728936000}
+{"o":0.0000028149,"h":0.0000028355,"l":0.0000027682,"c":0.0000027853,"v":284966.091997,"t":1728939600}
+{"o":0.0000027853,"h":0.0000027921,"l":0.0000026793,"c":0.0000026904,"v":2204814.5187289999,"t":1728943200}
+{"o":0.0000026904,"h":0.0000027309,"l":0.0000026903,"c":0.0000027178,"v":204491.012361,"t":1728946800}
+{"o":0.0000027178,"h":0.0000027301,"l":0.0000025914,"c":0.0000026049,"v":2285264.113229,"t":1728950400}
+{"o":0.0000026049,"h":0.0000026329,"l":0.0000025621,"c":0.0000025777,"v":1292497.888491,"t":1728954000}
+{"o":0.0000025777,"h":0.0000025842,"l":0.0000025214,"c":0.0000025313,"v":999807.4411640001,"t":1728957600}
+{"o":0.0000025313,"h":0.0000025687,"l":0.0000024901,"c":0.0000025243,"v":42687.341098,"t":1728961200}
+{"o":0.0000025243,"h":0.0000025553,"l":0.0000024747,"c":0.0000025386,"v":2458710.0885579996,"t":1728964800}
+{"o":0.0000025386,"h":0.0000026,"l":0.0000025376,"c":0.000002595,"v":1154851.8795080001,"t":1728968400}
+{"o":0.000002595,"h":0.0000026055,"l":0.000002489,"c":0.0000025307,"v":2369034.9366560001,"t":1728972000}
+{"o":0.0000025307,"h":0.0000026007,"l":0.000002521,"c":0.000002595,"v":1145482.118423,"t":1728975600}
+{"o":0.000002595,"h":0.0000026125,"l":0.0000025792,"c":0.0000025902,"v":1077553.123352,"t":1728979200}
+{"o":0.0000025902,"h":0.0000026464,"l":0.0000024435,"c":0.0000024526,"v":5864074.0,"t":1728982800}
+{"o":0.0000024526,"h":0.0000027613,"l":0.0000023269,"c":0.0000027334,"v":10640814.4354019985,"t":1728986400}
+{"o":0.0000027334,"h":0.0000027898,"l":0.0000026748,"c":0.0000027246,"v":303765.661283,"t":1728990000}
+{"o":0.0000027246,"h":0.0000027384,"l":0.0000026789,"c":0.000002695,"v":460726.6054680001,"t":1728993600}
+{"o":0.000002695,"h":0.000002757,"l":0.0000026032,"c":0.0000026608,"v":433494.460752,"t":1728997200}
+{"o":0.0000026608,"h":0.0000028277,"l":0.0000025481,"c":0.0000026882,"v":6614175.8377639996,"t":1729000800}
+{"o":0.0000026882,"h":0.0000027464,"l":0.0000026406,"c":0.0000026658,"v":316393.806683,"t":1729004400}
+{"o":0.0000026658,"h":0.0000027254,"l":0.0000026154,"c":0.0000026925,"v":389002.765497,"t":1729008000}
+{"o":0.0000026925,"h":0.0000027091,"l":0.0000025263,"c":0.0000025663,"v":2883630.2413630001,"t":1729011600}
+{"o":0.0000025663,"h":0.0000025697,"l":0.0000024965,"c":0.0000025313,"v":1465957.4065949998,"t":1729015200}
+{"o":0.0000025313,"h":0.0000025521,"l":0.0000024924,"c":0.0000025024,"v":1502219.837231,"t":1729018800}
+{"o":0.0000025024,"h":0.000002548,"l":0.0000024858,"c":0.0000025257,"v":50411.493178,"t":1729022400}
+{"o":0.0000025257,"h":0.0000025369,"l":0.0000024784,"c":0.0000025013,"v":845003.0,"t":1729026000}
+{"o":0.0000025013,"h":0.0000025324,"l":0.0000024938,"c":0.0000025304,"v":14810.678606,"t":1729029600}
+{"o":0.0000025304,"h":0.0000025557,"l":0.000002476,"c":0.0000024927,"v":164660.0,"t":1729033200}
+{"o":0.0000024927,"h":0.000002514,"l":0.0000024806,"c":0.0000024998,"v":100000.0,"t":1729036800}
+{"o":0.0000024998,"h":0.0000025363,"l":0.0000024771,"c":0.0000025069,"v":104160.041775,"t":1729040400}
+{"o":0.0000025069,"h":0.0000025135,"l":0.0000024694,"c":0.0000024996,"v":798787.39604,"t":1729044000}
+{"o":0.0000024996,"h":0.000002578,"l":0.0000024961,"c":0.0000025349,"v":3185734.3389750002,"t":1729047600}
+{"o":0.0000025349,"h":0.0000025535,"l":0.0000025123,"c":0.0000025258,"v":114165.859271,"t":1729051200}
+{"o":0.0000025258,"h":0.0000025379,"l":0.0000025117,"c":0.0000025178,"v":335667.059244,"t":1729054800}
+{"o":0.0000025178,"h":0.0000025728,"l":0.00000249,"c":0.0000025615,"v":1821256.6905100001,"t":1729058400}
+{"o":0.0000025615,"h":0.0000025793,"l":0.0000025606,"c":0.000002569,"v":500000.0,"t":1729062000}
+{"o":0.000002569,"h":0.0000028053,"l":0.0000025476,"c":0.0000027857,"v":4397416.1771960007,"t":1729065600}
+{"o":0.0000027857,"h":0.0000028211,"l":0.0000027692,"c":0.0000027926,"v":1167085.93698,"t":1729069200}
+{"o":0.0000027926,"h":0.0000028347,"l":0.0000027509,"c":0.0000027599,"v":1817173.53204,"t":1729072800}
+{"o":0.0000027599,"h":0.0000027961,"l":0.000002701,"c":0.0000027434,"v":1140883.806297,"t":1729076400}
+{"o":0.0000027434,"h":0.0000027749,"l":0.0000026957,"c":0.0000027129,"v":581399.9871650001,"t":1729080000}
+{"o":0.0000027129,"h":0.0000027412,"l":0.0000026823,"c":0.0000027094,"v":162301.669451,"t":1729083600}
+{"o":0.0000027094,"h":0.0000027133,"l":0.0000026256,"c":0.0000026544,"v":788836.674661,"t":1729087200}
+{"o":0.0000026544,"h":0.0000026735,"l":0.0000026116,"c":0.0000026159,"v":1819041.9234120001,"t":1729090800}
+{"o":0.0000026159,"h":0.000002642,"l":0.0000025684,"c":0.0000025804,"v":45065.258685,"t":1729094400}
+{"o":0.0000025804,"h":0.0000026179,"l":0.0000025719,"c":0.0000025819,"v":821748.4069310001,"t":1729098000}
+{"o":0.0000025819,"h":0.0000026255,"l":0.0000025791,"c":0.0000026243,"v":600992.507126,"t":1729101600}
+{"o":0.0000026243,"h":0.0000026933,"l":0.0000026165,"c":0.0000026872,"v":2454178.5518089999,"t":1729105200}
+{"o":0.0000026872,"h":0.0000027451,"l":0.0000026736,"c":0.0000027202,"v":276580.45215,"t":1729108800}
+{"o":0.0000027202,"h":0.0000027482,"l":0.0000026831,"c":0.0000027108,"v":526147.3158440001,"t":1729112400}
+{"o":0.0000027108,"h":0.0000027144,"l":0.0000026877,"c":0.0000026964,"v":109702.0,"t":1729116000}
+{"o":0.0000026964,"h":0.0000027235,"l":0.0000026964,"c":0.0000027205,"v":109629.504713,"t":1729119600}
+{"o":0.0000027205,"h":0.0000027567,"l":0.0000026884,"c":0.0000027447,"v":1572038.140687,"t":1729123200}
+{"o":0.0000027447,"h":0.0000028397,"l":0.0000027313,"c":0.0000027927,"v":439616.428604,"t":1729126800}
+{"o":0.0000027927,"h":0.0000028234,"l":0.0000027456,"c":0.0000027789,"v":217031.954371,"t":1729130400}
+{"o":0.0000027789,"h":0.0000028003,"l":0.0000027619,"c":0.0000027661,"v":736968.3028289999,"t":1729134000}
+{"o":0.0000027661,"h":0.0000027943,"l":0.0000027219,"c":0.0000027493,"v":209359.882746,"t":1729137600}
+{"o":0.0000027493,"h":0.0000027654,"l":0.0000027272,"c":0.0000027437,"v":206848.851808,"t":1729141200}
+{"o":0.0000027437,"h":0.0000027519,"l":0.0000027336,"c":0.0000027519,"v":0.0,"t":1729144800}
+{"o":0.0000027519,"h":0.0000028001,"l":0.0000027189,"c":0.0000027674,"v":1585006.5531840001,"t":1729148400}
+{"o":0.0000027674,"h":0.0000028003,"l":0.0000027479,"c":0.0000027486,"v":840948.7837340001,"t":1729152000}
+{"o":0.0000027486,"h":0.0000028119,"l":0.0000027447,"c":0.00000279,"v":1325289.3342890001,"t":1729155600}
+{"o":0.00000279,"h":0.0000028211,"l":0.0000027564,"c":0.0000027732,"v":159628.345406,"t":1729159200}
+{"o":0.0000027732,"h":0.000002816,"l":0.0000023638,"c":0.000002384,"v":9136754.6316649988,"t":1729162800}
+{"o":0.000002384,"h":0.0000024795,"l":0.0000023646,"c":0.0000024554,"v":3660999.887778,"t":1729166400}
+{"o":0.0000024554,"h":0.0000027556,"l":0.0000024407,"c":0.000002735,"v":7685525.5919660004,"t":1729170000}
+{"o":0.000002735,"h":0.0000027729,"l":0.0000026815,"c":0.0000026876,"v":1267695.747557,"t":1729173600}
+{"o":0.0000026876,"h":0.0000027061,"l":0.0000024888,"c":0.0000024965,"v":3587968.9769359999,"t":1729177200}
+{"o":0.0000024965,"h":0.0000025796,"l":0.0000024924,"c":0.0000025516,"v":1886593.020181,"t":1729180800}
+{"o":0.0000025516,"h":0.0000025952,"l":0.0000025487,"c":0.0000025916,"v":279290.76936,"t":1729184400}
+{"o":0.0000025916,"h":0.0000026247,"l":0.0000025708,"c":0.0000026021,"v":395685.377697,"t":1729188000}
+{"o":0.0000026021,"h":0.0000026056,"l":0.0000025821,"c":0.0000025877,"v":0.0,"t":1729191600}
+{"o":0.0000025877,"h":0.0000026065,"l":0.0000025687,"c":0.0000025936,"v":1210378.3812190001,"t":1729195200}
+{"o":0.0000025936,"h":0.0000025976,"l":0.0000025765,"c":0.0000025888,"v":278908.598797,"t":1729198800}
+{"o":0.0000025888,"h":0.0000025888,"l":0.0000025744,"c":0.0000025744,"v":0.0,"t":1729202400}
+{"o":0.0000025744,"h":0.0000026003,"l":0.0000025744,"c":0.0000025954,"v":107310.887944,"t":1729206000}
+{"o":0.0000025954,"h":0.0000026095,"l":0.0000025909,"c":0.0000026071,"v":0.0,"t":1729209600}
+{"o":0.0000026071,"h":0.0000027262,"l":0.0000025565,"c":0.0000026769,"v":7817423.1691699997,"t":1729213200}
+{"o":0.0000026769,"h":0.0000026835,"l":0.0000026609,"c":0.0000026629,"v":0.0,"t":1729216800}
+{"o":0.0000026629,"h":0.0000026879,"l":0.0000025799,"c":0.0000026024,"v":30000.0,"t":1729220400}
+{"o":0.0000026024,"h":0.0000026222,"l":0.0000025879,"c":0.0000026126,"v":502395.861494,"t":1729224000}
+{"o":0.0000026126,"h":0.0000026169,"l":0.0000024569,"c":0.0000024687,"v":3909850.5803160002,"t":1729227600}
+{"o":0.0000024687,"h":0.0000024805,"l":0.000002428,"c":0.0000024678,"v":2266424.097507,"t":1729231200}
+{"o":0.0000024678,"h":0.0000024732,"l":0.000002405,"c":0.0000024278,"v":2559470.0632239999,"t":1729234800}
+{"o":0.0000024278,"h":0.0000025386,"l":0.0000024217,"c":0.0000025358,"v":2344880.5325540002,"t":1729238400}
+{"o":0.0000025358,"h":0.0000025592,"l":0.0000025025,"c":0.0000025255,"v":2037527.3275390002,"t":1729242000}
+{"o":0.0000025255,"h":0.0000025309,"l":0.0000025179,"c":0.0000025261,"v":502395.861494,"t":1729245600}
+{"o":0.0000025261,"h":0.0000025459,"l":0.0000023356,"c":0.0000023632,"v":5820314.9352940004,"t":1729249200}
+{"o":0.0000023632,"h":0.0000023944,"l":0.0000023583,"c":0.0000023857,"v":1050000.0,"t":1729252800}
+{"o":0.0000023857,"h":0.0000024226,"l":0.0000023623,"c":0.0000023982,"v":43677.945624,"t":1729256400}
+{"o":0.0000023982,"h":0.0000024101,"l":0.0000023296,"c":0.0000023345,"v":1362239.9180600001,"t":1729260000}
+{"o":0.0000023345,"h":0.0000024406,"l":0.0000023167,"c":0.0000023787,"v":8713380.9717040006,"t":1729263600}
+{"o":0.0000023787,"h":0.0000026742,"l":0.0000023499,"c":0.0000025048,"v":12709528.7712379992,"t":1729267200}
+{"o":0.0000025048,"h":0.0000026203,"l":0.0000024852,"c":0.0000026032,"v":4279639.2616210002,"t":1729270800}
+{"o":0.0000026032,"h":0.000002608,"l":0.0000025392,"c":0.0000025565,"v":1351940.8863939999,"t":1729274400}
+{"o":0.0000025565,"h":0.0000025833,"l":0.000002525,"c":0.0000025474,"v":208510.110989,"t":1729278000}
+{"o":0.0000025474,"h":0.0000025583,"l":0.000002543,"c":0.0000025496,"v":13000.0,"t":1729281600}
+{"o":0.0000025496,"h":0.0000026021,"l":0.0000025121,"c":0.0000025924,"v":4161752.8149489998,"t":1729285200}
+{"o":0.0000025924,"h":0.000002617,"l":0.0000025918,"c":0.0000025949,"v":138085.388053,"t":1729288800}
+{"o":0.0000025949,"h":0.0000027938,"l":0.0000025808,"c":0.0000027235,"v":6123283.114337001,"t":1729292400}
+{"o":0.0000027235,"h":0.0000028814,"l":0.00000268,"c":0.0000028795,"v":5228186.0691569997,"t":1729296000}
+{"o":0.0000028795,"h":0.0000028962,"l":0.0000028558,"c":0.0000028962,"v":731750.2479640001,"t":1729299600}
+{"o":0.0000028962,"h":0.0000028998,"l":0.0000028573,"c":0.0000028812,"v":282284.189409,"t":1729303200}
+{"o":0.0000028812,"h":0.000002911,"l":0.0000028588,"c":0.0000028911,"v":107689.477156,"t":1729306800}
+{"o":0.0000028911,"h":0.0000028981,"l":0.0000028522,"c":0.000002875,"v":1027034.90523,"t":1729310400}
+{"o":0.000002875,"h":0.000002912,"l":0.0000028524,"c":0.0000028536,"v":1188517.7483660001,"t":1729314000}
+{"o":0.0000028536,"h":0.0000028612,"l":0.0000028412,"c":0.000002851,"v":500000.0,"t":1729317600}
+{"o":0.000002851,"h":0.0000028595,"l":0.0000028241,"c":0.0000028392,"v":156201.777787,"t":1729321200}
+{"o":0.0000028392,"h":0.0000029332,"l":0.0000028315,"c":0.0000029293,"v":2228908.5136770001,"t":1729324800}
+{"o":0.0000029293,"h":0.0000029521,"l":0.000002925,"c":0.000002946,"v":423646.094638,"t":1729328400}
+{"o":0.000002946,"h":0.0000029584,"l":0.0000029273,"c":0.0000029383,"v":270242.091592,"t":1729332000}
+{"o":0.0000029383,"h":0.0000029604,"l":0.0000027195,"c":0.0000027353,"v":3945591.419638,"t":1729335600}
+{"o":0.0000027353,"h":0.0000028125,"l":0.0000027134,"c":0.0000027696,"v":2092637.426037,"t":1729339200}
+{"o":0.0000027696,"h":0.0000027766,"l":0.0000027262,"c":0.0000027297,"v":408752.458869,"t":1729342800}
+{"o":0.0000027297,"h":0.0000028541,"l":0.0000026909,"c":0.0000028074,"v":3524248.4677550001,"t":1729346400}
+{"o":0.0000028074,"h":0.0000030071,"l":0.0000027183,"c":0.0000029044,"v":13872735.3021290004,"t":1729350000}
+{"o":0.0000029044,"h":0.0000029912,"l":0.0000028518,"c":0.0000028679,"v":970619.347476,"t":1729353600}
+{"o":0.0000028679,"h":0.0000028925,"l":0.0000027692,"c":0.0000027826,"v":1351505.2985799997,"t":1729357200}
+{"o":0.0000027826,"h":0.0000028842,"l":0.0000027698,"c":0.0000028708,"v":2085155.5562530002,"t":1729360800}
+{"o":0.0000028708,"h":0.0000028888,"l":0.0000028524,"c":0.0000028723,"v":247083.831127,"t":1729364400}
+{"o":0.0000028723,"h":0.0000028758,"l":0.0000028338,"c":0.0000028353,"v":1075213.0132579999,"t":1729368000}
+{"o":0.0000028353,"h":0.0000034385,"l":0.0000027923,"c":0.0000031741,"v":24540395.6434990019,"t":1729371600}
+{"o":0.0000031741,"h":0.000003404,"l":0.000003133,"c":0.0000033409,"v":6403190.0292920005,"t":1729375200}
+{"o":0.0000033409,"h":0.0000033869,"l":0.0000032759,"c":0.000003277,"v":1550807.8830520001,"t":1729378800}
+{"o":0.000003277,"h":0.0000033059,"l":0.0000032328,"c":0.0000032831,"v":975480.854545,"t":1729382400}
+{"o":0.0000032831,"h":0.0000033155,"l":0.000003259,"c":0.0000032867,"v":498820.149309,"t":1729386000}
+{"o":0.0000032867,"h":0.0000034173,"l":0.0000032468,"c":0.0000034065,"v":4420444.0311319996,"t":1729389600}
+{"o":0.0000034065,"h":0.0000035654,"l":0.0000033122,"c":0.000003313,"v":9031839.7522519995,"t":1729393200}
+{"o":0.000003313,"h":0.000003321,"l":0.0000030027,"c":0.0000031026,"v":5739296.3525489997,"t":1729396800}
+{"o":0.0000031026,"h":0.0000031541,"l":0.0000030571,"c":0.0000030824,"v":597537.4373470001,"t":1729400400}
+{"o":0.0000030824,"h":0.0000033801,"l":0.0000030355,"c":0.0000030389,"v":10275899.0018479992,"t":1729404000}
+{"o":0.0000030389,"h":0.0000030492,"l":0.0000030344,"c":0.000003047,"v":0.0,"t":1729407600}
+{"o":0.000003047,"h":0.0000031386,"l":0.000003037,"c":0.0000031079,"v":2134818.8826060002,"t":1729411200}
+{"o":0.0000031079,"h":0.0000031411,"l":0.0000030951,"c":0.0000031281,"v":130390.458646,"t":1729414800}
+{"o":0.0000031281,"h":0.0000031809,"l":0.0000031102,"c":0.0000031774,"v":868059.05262,"t":1729418400}
+{"o":0.0000031774,"h":0.0000031911,"l":0.0000031665,"c":0.0000031822,"v":103960.80076,"t":1729422000}
+{"o":0.0000031822,"h":0.0000032006,"l":0.0000031526,"c":0.0000031719,"v":156238.811214,"t":1729425600}
+{"o":0.0000031719,"h":0.0000032204,"l":0.0000031428,"c":0.0000031985,"v":1505627.1349799999,"t":1729429200}
+{"o":0.0000031985,"h":0.0000032789,"l":0.0000031324,"c":0.0000032239,"v":448873.971091,"t":1729432800}
+{"o":0.0000032239,"h":0.0000032787,"l":0.0000031966,"c":0.0000032158,"v":1384431.0977880002,"t":1729436400}
+{"o":0.0000032158,"h":0.000003274,"l":0.0000032094,"c":0.0000032634,"v":394599.351384,"t":1729440000}
+{"o":0.0000032634,"h":0.0000032756,"l":0.0000029975,"c":0.0000031468,"v":7811902.9918919997,"t":1729443600}
+{"o":0.0000031468,"h":0.0000031701,"l":0.0000030746,"c":0.0000031611,"v":2385987.6179050002,"t":1729447200}
+{"o":0.0000031611,"h":0.0000031788,"l":0.0000030807,"c":0.0000031173,"v":996435.4184710002,"t":1729450800}
+{"o":0.0000031173,"h":0.0000031429,"l":0.000003017,"c":0.000003082,"v":824651.9005260001,"t":1729454400}
+{"o":0.000003082,"h":0.0000030896,"l":0.0000030436,"c":0.0000030462,"v":273121.3013,"t":1729458000}
+{"o":0.0000030462,"h":0.0000031438,"l":0.0000029781,"c":0.0000030753,"v":452360.243256,"t":1729461600}
+{"o":0.0000030753,"h":0.0000031077,"l":0.0000029394,"c":0.0000029564,"v":2123661.5356720001,"t":1729465200}
+{"o":0.0000029564,"h":0.0000030538,"l":0.0000027457,"c":0.0000027723,"v":3165184.1173979999,"t":1729468800}
+{"o":0.0000027723,"h":0.0000028323,"l":0.0000027458,"c":0.0000028015,"v":571356.762368,"t":1729472400}
+{"o":0.0000028015,"h":0.000002836,"l":0.0000027666,"c":0.000002801,"v":250373.59401,"t":1729476000}
+{"o":0.000002801,"h":0.0000028162,"l":0.0000027218,"c":0.0000027421,"v":1217078.2495600001,"t":1729479600}
+{"o":0.0000027421,"h":0.0000028594,"l":0.0000026945,"c":0.0000028042,"v":1969358.9963489999,"t":1729483200}
+{"o":0.0000028042,"h":0.0000028275,"l":0.0000027838,"c":0.0000028196,"v":0.0,"t":1729486800}
+{"o":0.0000028196,"h":0.0000028533,"l":0.0000025524,"c":0.000002583,"v":5753182.3151039993,"t":1729490400}
+{"o":0.000002583,"h":0.0000025938,"l":0.0000025342,"c":0.0000025599,"v":5941.448012,"t":1729494000}
+{"o":0.0000025599,"h":0.0000026085,"l":0.0000024323,"c":0.0000024806,"v":4396695.6615749998,"t":1729497600}
+{"o":0.0000024806,"h":0.0000025321,"l":0.0000024033,"c":0.0000024432,"v":1175140.25104,"t":1729501200}
+{"o":0.0000024432,"h":0.0000029123,"l":0.000002397,"c":0.0000028072,"v":13087442.1028400026,"t":1729504800}
+{"o":0.0000028072,"h":0.0000028542,"l":0.0000027211,"c":0.0000027728,"v":2265901.1041470002,"t":1729508400}
+{"o":0.0000027728,"h":0.0000028277,"l":0.0000027607,"c":0.0000028222,"v":788223.250811,"t":1729512000}
+{"o":0.0000028222,"h":0.0000028942,"l":0.0000027318,"c":0.0000027904,"v":112869.254158,"t":1729515600}
+{"o":0.0000027904,"h":0.0000028722,"l":0.0000027417,"c":0.0000027519,"v":633382.3066209999,"t":1729519200}
+{"o":0.0000027519,"h":0.0000027717,"l":0.0000027348,"c":0.0000027348,"v":0.0,"t":1729522800}
+{"o":0.0000027348,"h":0.0000027713,"l":0.0000027012,"c":0.0000027126,"v":642390.4768620001,"t":1729526400}
+{"o":0.0000027126,"h":0.0000028056,"l":0.0000026888,"c":0.0000027719,"v":3058807.1750140004,"t":1729530000}
+{"o":0.0000027719,"h":0.0000027862,"l":0.0000027157,"c":0.0000027225,"v":958330.9802600001,"t":1729533600}
+{"o":0.0000027225,"h":0.0000027642,"l":0.000002684,"c":0.0000027294,"v":161053.899975,"t":1729537200}
+{"o":0.0000027294,"h":0.0000027569,"l":0.0000025809,"c":0.0000026018,"v":5122980.0,"t":1729540800}
+{"o":0.0000026018,"h":0.0000026019,"l":0.0000024948,"c":0.0000025042,"v":23671.170397,"t":1729544400}
+{"o":0.0000025042,"h":0.000002513,"l":0.0000024854,"c":0.0000024896,"v":126229.018264,"t":1729548000}
+{"o":0.0000024896,"h":0.000002534,"l":0.0000024881,"c":0.0000025135,"v":301200.498498,"t":1729551600}
+{"o":0.0000025135,"h":0.0000026002,"l":0.000002495,"c":0.0000025198,"v":91048.086368,"t":1729555200}
+{"o":0.0000025198,"h":0.0000025412,"l":0.0000024899,"c":0.0000024952,"v":0.0,"t":1729558800}
+{"o":0.0000024952,"h":0.0000025111,"l":0.0000024825,"c":0.0000025104,"v":0.0,"t":1729562400}
+{"o":0.0000025104,"h":0.0000025491,"l":0.0000024705,"c":0.0000024728,"v":741603.2003040001,"t":1729566000}
+{"o":0.0000024728,"h":0.0000024924,"l":0.0000024429,"c":0.0000024647,"v":112098.150876,"t":1729569600}
+{"o":0.0000024647,"h":0.0000024682,"l":0.0000024247,"c":0.0000024473,"v":0.0,"t":1729573200}
+{"o":0.0000024473,"h":0.0000025517,"l":0.0000024356,"c":0.0000025497,"v":1863156.7092550001,"t":1729576800}
+{"o":0.0000025497,"h":0.0000025705,"l":0.0000025454,"c":0.0000025677,"v":0.0,"t":1729580400}
+{"o":0.0000025677,"h":0.0000026161,"l":0.0000025172,"c":0.0000025408,"v":632.709803,"t":1729584000}
+{"o":0.0000025408,"h":0.0000025727,"l":0.000002518,"c":0.0000025337,"v":582021.520658,"t":1729587600}
+{"o":0.0000025337,"h":0.0000025786,"l":0.0000025054,"c":0.0000025437,"v":305412.656013,"t":1729591200}
+{"o":0.0000025437,"h":0.0000025835,"l":0.0000025029,"c":0.0000025589,"v":564027.804941,"t":1729594800}
+{"o":0.0000025589,"h":0.0000025929,"l":0.0000024758,"c":0.0000025382,"v":1931739.1629530001,"t":1729598400}
+{"o":0.0000025382,"h":0.0000025874,"l":0.000002476,"c":0.0000025664,"v":2042286.2032400002,"t":1729602000}
+{"o":0.0000025664,"h":0.0000026178,"l":0.0000024884,"c":0.0000025493,"v":46013.112207,"t":1729605600}
+{"o":0.0000025493,"h":0.0000026115,"l":0.000002535,"c":0.000002584,"v":0.0,"t":1729609200}
+{"o":0.000002584,"h":0.0000026274,"l":0.00000256,"c":0.0000025993,"v":598633.279753,"t":1729612800}
+{"o":0.0000025993,"h":0.0000026278,"l":0.0000025573,"c":0.0000025826,"v":0.0,"t":1729616400}
+{"o":0.0000025826,"h":0.0000026096,"l":0.0000025389,"c":0.0000025808,"v":30544.283117,"t":1729620000}
+{"o":0.0000025808,"h":0.0000026183,"l":0.0000025637,"c":0.0000026012,"v":137785.106602,"t":1729623600}
+{"o":0.0000026012,"h":0.0000026362,"l":0.0000025957,"c":0.0000026247,"v":679779.467408,"t":1729627200}
+{"o":0.0000026247,"h":0.0000026432,"l":0.0000025975,"c":0.0000026102,"v":166492.083109,"t":1729630800}
+{"o":0.0000026102,"h":0.0000026851,"l":0.0000025849,"c":0.0000026593,"v":1265177.913495,"t":1729634400}
+{"o":0.0000026593,"h":0.0000027151,"l":0.000002644,"c":0.0000026702,"v":96624.530781,"t":1729638000}
+{"o":0.0000026702,"h":0.0000026995,"l":0.0000025705,"c":0.0000025982,"v":1389740.661145,"t":1729641600}
+{"o":0.0000025982,"h":0.000002599,"l":0.0000025474,"c":0.0000025495,"v":1118242.554858,"t":1729645200}
+{"o":0.0000025495,"h":0.0000025757,"l":0.0000025305,"c":0.0000025647,"v":636241.4998779999,"t":1729648800}
+{"o":0.0000025647,"h":0.000002588,"l":0.0000025586,"c":0.0000025737,"v":0.0,"t":1729652400}
+{"o":0.0000025737,"h":0.0000025815,"l":0.0000025368,"c":0.0000025409,"v":79053.094083,"t":1729656000}
+{"o":0.0000025409,"h":0.0000025781,"l":0.000002514,"c":0.0000025359,"v":225898.506267,"t":1729659600}
+{"o":0.0000025359,"h":0.0000025385,"l":0.0000024438,"c":0.0000024865,"v":3237827.873414,"t":1729663200}
+{"o":0.0000024865,"h":0.0000024991,"l":0.0000024618,"c":0.0000024834,"v":1945194.6957640001,"t":1729666800}
+{"o":0.0000024834,"h":0.0000025189,"l":0.0000024735,"c":0.0000025137,"v":22607.007006,"t":1729670400}
+{"o":0.0000025137,"h":0.0000025247,"l":0.000002496,"c":0.0000025016,"v":0.0,"t":1729674000}
+{"o":0.0000025016,"h":0.0000025268,"l":0.0000024851,"c":0.0000025072,"v":50679.603762,"t":1729677600}
+{"o":0.0000025072,"h":0.0000026026,"l":0.0000024889,"c":0.0000025889,"v":1989169.5179940001,"t":1729681200}
+{"o":0.0000025889,"h":0.0000026258,"l":0.0000025725,"c":0.0000025818,"v":665276.997326,"t":1729684800}
+{"o":0.0000025818,"h":0.0000027284,"l":0.0000025337,"c":0.0000026672,"v":3515437.9408560004,"t":1729688400}
+{"o":0.0000026672,"h":0.0000026956,"l":0.000002621,"c":0.0000026435,"v":754084.3538599999,"t":1729692000}
+{"o":0.0000026435,"h":0.000002779,"l":0.0000025954,"c":0.0000026866,"v":5807728.7630820014,"t":1729695600}
+{"o":0.0000026866,"h":0.0000027312,"l":0.0000025697,"c":0.0000026183,"v":2153988.1874859999,"t":1729699200}
+{"o":0.0000026183,"h":0.0000026435,"l":0.0000025916,"c":0.0000026306,"v":179317.665604,"t":1729702800}
+{"o":0.0000026306,"h":0.0000026775,"l":0.0000025205,"c":0.000002526,"v":1535000.0,"t":1729706400}
+{"o":0.000002526,"h":0.0000027256,"l":0.0000024684,"c":0.0000026141,"v":6509774.7681430001,"t":1729710000}
+{"o":0.0000026141,"h":0.0000026311,"l":0.0000025632,"c":0.0000025973,"v":278425.3223539999,"t":1729713600}
+{"o":0.0000025973,"h":0.0000026493,"l":0.0000025608,"c":0.0000026109,"v":211515.520168,"t":1729717200}
+{"o":0.0000026109,"h":0.0000027282,"l":0.0000025726,"c":0.0000025945,"v":16207.301652,"t":1729720800}
+{"o":0.0000025945,"h":0.0000026027,"l":0.0000025771,"c":0.000002598,"v":215578.475639,"t":1729724400}
+{"o":0.000002598,"h":0.0000027031,"l":0.0000025598,"c":0.0000025648,"v":12495.338396,"t":1729728000}
+{"o":0.0000025648,"h":0.0000026199,"l":0.0000025393,"c":0.0000026012,"v":313607.40067,"t":1729731600}
+{"o":0.0000026012,"h":0.0000026533,"l":0.0000025484,"c":0.0000026064,"v":257965.402206,"t":1729735200}
+{"o":0.0000026064,"h":0.0000026382,"l":0.0000025958,"c":0.0000026179,"v":39362.156447,"t":1729738800}
+{"o":0.0000026179,"h":0.000002629,"l":0.0000020235,"c":0.0000020439,"v":27397673.6347720064,"t":1729742400}
+{"o":0.0000020439,"h":0.0000021925,"l":0.0000019694,"c":0.0000021633,"v":13835692.3485199958,"t":1729746000}
+{"o":0.0000021633,"h":0.0000022779,"l":0.0000021505,"c":0.0000022037,"v":4810830.2426490001,"t":1729749600}
+{"o":0.0000022037,"h":0.0000022099,"l":0.0000021031,"c":0.0000021392,"v":3413380.4006619998,"t":1729753200}
+{"o":0.0000021392,"h":0.0000021956,"l":0.000002125,"c":0.0000021782,"v":1503324.43313,"t":1729756800}
+{"o":0.0000021782,"h":0.0000022102,"l":0.0000021529,"c":0.0000021883,"v":216753.93131,"t":1729760400}
+{"o":0.0000021883,"h":0.0000022054,"l":0.0000021681,"c":0.0000021763,"v":22049.559978,"t":1729764000}
+{"o":0.0000021763,"h":0.0000022022,"l":0.0000021619,"c":0.0000021696,"v":66415.194316,"t":1729767600}
+{"o":0.0000021696,"h":0.0000022,"l":0.0000021429,"c":0.0000021887,"v":26322.206388,"t":1729771200}
+{"o":0.0000021887,"h":0.0000021976,"l":0.0000021449,"c":0.0000021684,"v":849761.4699550001,"t":1729774800}
+{"o":0.0000021684,"h":0.0000021854,"l":0.0000019079,"c":0.0000019226,"v":11390714.8837159984,"t":1729778400}
+{"o":0.0000019226,"h":0.0000021801,"l":0.000001894,"c":0.0000021167,"v":9232359.8679810017,"t":1729782000}
+{"o":0.0000021167,"h":0.0000022685,"l":0.0000020756,"c":0.0000021963,"v":7461194.3878599992,"t":1729785600}
+{"o":0.0000021963,"h":0.0000023274,"l":0.0000021631,"c":0.0000021857,"v":322363.746104,"t":1729789200}
+{"o":0.0000021857,"h":0.0000021986,"l":0.0000021579,"c":0.0000021802,"v":79908.446617,"t":1729792800}
+{"o":0.0000021802,"h":0.0000021866,"l":0.0000021535,"c":0.0000021564,"v":313406.082183,"t":1729796400}
+{"o":0.0000021564,"h":0.0000022033,"l":0.0000021369,"c":0.0000021738,"v":190308.571376,"t":1729800000}
+{"o":0.0000021738,"h":0.0000021972,"l":0.0000021577,"c":0.0000021721,"v":175181.128116,"t":1729803600}
+{"o":0.0000021721,"h":0.0000021765,"l":0.0000020923,"c":0.0000021009,"v":2311439.257406,"t":1729807200}
+{"o":0.0000021009,"h":0.0000021448,"l":0.0000020842,"c":0.0000021119,"v":268725.796601,"t":1729810800}
+{"o":0.0000021119,"h":0.0000021205,"l":0.0000021011,"c":0.0000021139,"v":0.0,"t":1729814400}
+{"o":0.0000021139,"h":0.0000021333,"l":0.000002109,"c":0.0000021252,"v":0.0,"t":1729818000}
+{"o":0.0000021252,"h":0.0000021397,"l":0.0000021158,"c":0.0000021304,"v":916660.650635,"t":1729821600}
+{"o":0.0000021304,"h":0.0000021677,"l":0.0000021221,"c":0.0000021542,"v":217913.647021,"t":1729825200}
+{"o":0.0000021542,"h":0.0000021768,"l":0.0000021199,"c":0.0000021432,"v":56050.538254,"t":1729828800}
+{"o":0.0000021432,"h":0.0000022323,"l":0.0000021314,"c":0.0000022141,"v":2446255.4319809997,"t":1729832400}
+{"o":0.0000022141,"h":0.0000022201,"l":0.0000022058,"c":0.0000022164,"v":0.0,"t":1729836000}
+{"o":0.0000022164,"h":0.0000022452,"l":0.0000021225,"c":0.0000021648,"v":3683487.1192659996,"t":1729839600}
+{"o":0.0000021648,"h":0.0000021784,"l":0.0000021512,"c":0.0000021572,"v":43322.682515,"t":1729843200}
+{"o":0.0000021572,"h":0.0000021772,"l":0.0000020946,"c":0.0000020965,"v":1573405.5019810002,"t":1729846800}
+{"o":0.0000020965,"h":0.0000021403,"l":0.0000020879,"c":0.000002095,"v":1554306.0901249999,"t":1729850400}
+{"o":0.000002095,"h":0.0000021145,"l":0.0000020873,"c":0.0000021079,"v":114634.370381,"t":1729854000}
+{"o":0.0000021079,"h":0.0000021137,"l":0.0000020981,"c":0.0000021103,"v":0.0,"t":1729857600}
+{"o":0.0000021103,"h":0.0000021279,"l":0.0000020884,"c":0.0000021003,"v":36428.372278,"t":1729861200}
+{"o":0.0000021003,"h":0.0000021141,"l":0.0000020719,"c":0.0000020982,"v":1000.0,"t":1729864800}
+{"o":0.0000020982,"h":0.0000021971,"l":0.0000020364,"c":0.0000020983,"v":2162696.8878830001,"t":1729868400}
+{"o":0.0000020983,"h":0.0000021334,"l":0.000002072,"c":0.0000020935,"v":887576.239848,"t":1729872000}
+{"o":0.0000020935,"h":0.0000021647,"l":0.0000020587,"c":0.0000021205,"v":73299.035452,"t":1729875600}
+{"o":0.0000021205,"h":0.0000021605,"l":0.000001756,"c":0.0000018867,"v":33661486.8209409937,"t":1729879200}
+{"o":0.0000018867,"h":0.0000020262,"l":0.0000018757,"c":0.0000019277,"v":8243264.0295660002,"t":1729882800}
+{"o":0.0000019277,"h":0.0000019634,"l":0.0000018359,"c":0.0000018574,"v":4052790.3471510001,"t":1729886400}
+{"o":0.0000018574,"h":0.0000018707,"l":0.000001839,"c":0.0000018488,"v":59482.585819,"t":1729890000}
+{"o":0.0000018488,"h":0.0000019007,"l":0.0000018372,"c":0.0000018937,"v":225775.775248,"t":1729893600}
+{"o":0.0000018937,"h":0.0000019464,"l":0.000001668,"c":0.0000017143,"v":6390997.8368009999,"t":1729897200}
+{"o":0.0000017143,"h":0.0000017742,"l":0.0000017038,"c":0.0000017521,"v":1630578.8420960002,"t":1729900800}
+{"o":0.0000017521,"h":0.0000017788,"l":0.0000017457,"c":0.000001767,"v":482804.838525,"t":1729904400}
+{"o":0.000001767,"h":0.0000018092,"l":0.0000017394,"c":0.0000017835,"v":916505.322805,"t":1729908000}
+{"o":0.0000017835,"h":0.000001809,"l":0.0000017717,"c":0.000001791,"v":128772.370696,"t":1729911600}
+{"o":0.000001791,"h":0.0000018063,"l":0.0000017791,"c":0.0000017926,"v":220434.580699,"t":1729915200}
+{"o":0.0000017926,"h":0.0000018297,"l":0.0000017758,"c":0.0000018226,"v":1400842.3770010001,"t":1729918800}
+{"o":0.0000018226,"h":0.0000019404,"l":0.0000018038,"c":0.000001917,"v":3317655.3001200007,"t":1729922400}
+{"o":0.000001917,"h":0.0000019447,"l":0.0000018998,"c":0.0000019197,"v":67171.817722,"t":1729926000}
+{"o":0.0000019197,"h":0.0000019212,"l":0.000001886,"c":0.0000018896,"v":902236.671428,"t":1729929600}
+{"o":0.0000018896,"h":0.0000019122,"l":0.0000018767,"c":0.000001901,"v":41034.366313,"t":1729933200}
+{"o":0.000001901,"h":0.0000019195,"l":0.0000018717,"c":0.0000018903,"v":502803.390961,"t":1729936800}
+{"o":0.0000018903,"h":0.0000019014,"l":0.0000018584,"c":0.0000018778,"v":529.81309,"t":1729940400}
+{"o":0.0000018778,"h":0.000001892,"l":0.0000018675,"c":0.0000018753,"v":132033.603432,"t":1729944000}
+{"o":0.0000018753,"h":0.0000019136,"l":0.0000018724,"c":0.0000019021,"v":747586.555253,"t":1729947600}
+{"o":0.0000019021,"h":0.0000019296,"l":0.0000018959,"c":0.0000019106,"v":966231.534212,"t":1729951200}
+{"o":0.0000019106,"h":0.0000019352,"l":0.0000018876,"c":0.000001906,"v":338229.871069,"t":1729954800}
+{"o":0.000001906,"h":0.0000019383,"l":0.0000018933,"c":0.0000019264,"v":541012.742441,"t":1729958400}
+{"o":0.0000019264,"h":0.0000019371,"l":0.0000019041,"c":0.0000019058,"v":370572.534648,"t":1729962000}
+{"o":0.0000019058,"h":0.0000019165,"l":0.0000019001,"c":0.0000019099,"v":24957.159911,"t":1729965600}
+{"o":0.0000019099,"h":0.0000019254,"l":0.0000018836,"c":0.0000018979,"v":284581.762858,"t":1729969200}
+{"o":0.0000018979,"h":0.0000019157,"l":0.0000018805,"c":0.0000018944,"v":228048.512856,"t":1729972800}
+{"o":0.0000018944,"h":0.0000019116,"l":0.0000018854,"c":0.0000019081,"v":48743.125411,"t":1729976400}
+{"o":0.0000019081,"h":0.0000019136,"l":0.0000018861,"c":0.0000019059,"v":599399.8056300001,"t":1729980000}
+{"o":0.0000019059,"h":0.0000019424,"l":0.0000018904,"c":0.0000019386,"v":1562041.0164379999,"t":1729983600}
+{"o":0.0000019386,"h":0.0000019681,"l":0.0000019338,"c":0.000001956,"v":107590.850243,"t":1729987200}
+{"o":0.000001956,"h":0.0000020274,"l":0.0000019269,"c":0.0000020014,"v":2109988.8862310001,"t":1729990800}
+{"o":0.0000020014,"h":0.0000020154,"l":0.0000019847,"c":0.0000020048,"v":46411.067134,"t":1729994400}
+{"o":0.0000020048,"h":0.0000021313,"l":0.0000019944,"c":0.0000020231,"v":7298920.8907929994,"t":1729998000}
+{"o":0.0000020231,"h":0.000002028,"l":0.0000020111,"c":0.0000020134,"v":14701.446238,"t":1730001600}
+{"o":0.0000020134,"h":0.0000020298,"l":0.0000019956,"c":0.0000020101,"v":1042265.7156969999,"t":1730005200}
+{"o":0.0000020101,"h":0.0000020146,"l":0.0000020006,"c":0.0000020008,"v":0.0,"t":1730008800}
+{"o":0.0000020008,"h":0.0000020209,"l":0.0000019817,"c":0.0000020054,"v":671690.4035209999,"t":1730012400}
+{"o":0.0000020054,"h":0.0000020134,"l":0.0000019794,"c":0.0000019883,"v":100000.0,"t":1730016000}
+{"o":0.0000019883,"h":0.0000020064,"l":0.0000019809,"c":0.0000019907,"v":302997.164079,"t":1730019600}
+{"o":0.0000019907,"h":0.0000020042,"l":0.0000019608,"c":0.0000019724,"v":1643673.4627940001,"t":1730023200}
+{"o":0.0000019724,"h":0.0000019752,"l":0.0000019568,"c":0.000001967,"v":636.683482,"t":1730026800}
+{"o":0.000001967,"h":0.0000019919,"l":0.0000018896,"c":0.0000019003,"v":4421900.5862969998,"t":1730030400}
+{"o":0.0000019003,"h":0.0000019078,"l":0.0000018303,"c":0.000001848,"v":672613.102406,"t":1730034000}
+{"o":0.000001848,"h":0.0000018568,"l":0.0000018265,"c":0.0000018494,"v":464376.693454,"t":1730037600}
+{"o":0.0000018494,"h":0.0000018574,"l":0.000001673,"c":0.0000017027,"v":7854164.2435450004,"t":1730041200}
+{"o":0.0000017027,"h":0.0000018687,"l":0.0000016946,"c":0.0000018196,"v":6889738.1648349995,"t":1730044800}
+{"o":0.0000018196,"h":0.0000018316,"l":0.0000017723,"c":0.0000017981,"v":968722.6212769999,"t":1730048400}
+{"o":0.0000017981,"h":0.0000018127,"l":0.0000017506,"c":0.0000017658,"v":2260211.7735959999,"t":1730052000}
+{"o":0.0000017658,"h":0.0000017712,"l":0.0000017509,"c":0.0000017523,"v":0.0,"t":1730055600}
+{"o":0.0000017523,"h":0.0000017583,"l":0.0000017397,"c":0.0000017509,"v":286759.901127,"t":1730059200}
+{"o":0.0000017509,"h":0.0000017604,"l":0.0000017394,"c":0.0000017552,"v":28490.945162,"t":1730062800}
+{"o":0.0000017552,"h":0.0000017552,"l":0.0000017389,"c":0.0000017433,"v":229034.858049,"t":1730066400}
+{"o":0.0000017433,"h":0.0000017584,"l":0.0000017382,"c":0.000001758,"v":23367.814473,"t":1730070000}
+{"o":0.000001758,"h":0.0000017673,"l":0.0000017367,"c":0.0000017481,"v":9590.843744,"t":1730073600}
+{"o":0.0000017481,"h":0.0000017795,"l":0.0000017429,"c":0.0000017617,"v":1000000.0,"t":1730077200}
+{"o":0.0000017617,"h":0.0000017709,"l":0.0000017578,"c":0.0000017676,"v":0.0,"t":1730080800}
+{"o":0.0000017676,"h":0.0000017774,"l":0.0000017517,"c":0.0000017631,"v":391325.38017,"t":1730084400}
+{"o":0.0000017631,"h":0.0000017826,"l":0.0000017543,"c":0.0000017598,"v":247204.734037,"t":1730088000}
+{"o":0.0000017598,"h":0.0000017818,"l":0.0000017586,"c":0.0000017684,"v":0.0,"t":1730091600}
+{"o":0.0000017684,"h":0.0000017788,"l":0.0000017535,"c":0.0000017609,"v":226422.684536,"t":1730095200}
+{"o":0.0000017609,"h":0.0000017876,"l":0.0000017391,"c":0.0000017741,"v":67138.623651,"t":1730098800}
+{"o":0.0000017741,"h":0.0000018925,"l":0.0000017569,"c":0.0000018793,"v":4916341.3718059994,"t":1730102400}
+{"o":0.0000018793,"h":0.0000018842,"l":0.000001848,"c":0.0000018703,"v":1350188.698019,"t":1730106000}
+{"o":0.0000018703,"h":0.0000018759,"l":0.0000017916,"c":0.0000018067,"v":2485156.8591029998,"t":1730109600}
+{"o":0.0000018067,"h":0.0000018267,"l":0.0000017895,"c":0.0000018043,"v":788826.5823370001,"t":1730113200}
+{"o":0.0000018043,"h":0.000001847,"l":0.0000017804,"c":0.0000018051,"v":14672.21333,"t":1730116800}
+{"o":0.0000018051,"h":0.0000018316,"l":0.0000017811,"c":0.0000018102,"v":200000.0,"t":1730120400}
+{"o":0.0000018102,"h":0.0000018374,"l":0.0000017773,"c":0.000001818,"v":747512.633113,"t":1730124000}
+{"o":0.000001818,"h":0.0000018398,"l":0.000001801,"c":0.0000018272,"v":70000.0,"t":1730127600}
+{"o":0.0000018272,"h":0.0000018337,"l":0.0000018041,"c":0.0000018223,"v":0.0,"t":1730131200}
+{"o":0.0000018223,"h":0.000001866,"l":0.0000017864,"c":0.0000018183,"v":1039800.7190020001,"t":1730134800}
+{"o":0.0000018183,"h":0.0000018198,"l":0.0000018058,"c":0.0000018115,"v":149500.942435,"t":1730138400}
+{"o":0.0000018115,"h":0.0000018463,"l":0.0000017831,"c":0.0000018099,"v":1061519.473003,"t":1730142000}
+{"o":0.0000018099,"h":0.0000018212,"l":0.0000017972,"c":0.0000017986,"v":1069.970608,"t":1730145600}
+{"o":0.0000017986,"h":0.0000018111,"l":0.0000017685,"c":0.0000017747,"v":1076574.4818760001,"t":1730149200}
+{"o":0.0000017747,"h":0.0000017811,"l":0.0000017539,"c":0.0000017686,"v":100000.0,"t":1730152800}
+{"o":0.0000017686,"h":0.0000017802,"l":0.0000013413,"c":0.0000014073,"v":34084798.4865889996,"t":1730156400}
+{"o":0.0000014073,"h":0.0000015172,"l":0.0000013925,"c":0.0000014985,"v":6549503.1534170005,"t":1730160000}
+{"o":0.0000014985,"h":0.0000015239,"l":0.000001494,"c":0.0000015128,"v":594873.4450450001,"t":1730163600}
+{"o":0.0000015128,"h":0.0000015694,"l":0.0000014496,"c":0.0000015156,"v":4203194.5065479996,"t":1730167200}
+{"o":0.0000015156,"h":0.0000015322,"l":0.0000015002,"c":0.0000015152,"v":36502.909997,"t":1730170800}
+{"o":0.0000015152,"h":0.0000015204,"l":0.0000014439,"c":0.0000014504,"v":3088091.4183349996,"t":1730174400}
+{"o":0.0000014504,"h":0.0000014876,"l":0.0000014498,"c":0.0000014802,"v":1107316.4300929999,"t":1730178000}
+{"o":0.0000014802,"h":0.0000014996,"l":0.0000014611,"c":0.0000014827,"v":1536498.302923,"t":1730181600}
+{"o":0.0000014827,"h":0.000001503,"l":0.000001477,"c":0.0000014955,"v":298745.200033,"t":1730185200}
+{"o":0.0000014955,"h":0.0000015031,"l":0.0000014752,"c":0.0000014874,"v":1563021.1545919999,"t":1730188800}
+{"o":0.0000014874,"h":0.0000014933,"l":0.000001475,"c":0.0000014787,"v":454351.640262,"t":1730192400}
+{"o":0.0000014787,"h":0.0000015047,"l":0.0000014702,"c":0.0000014972,"v":3718713.1616130001,"t":1730196000}
+{"o":0.0000014972,"h":0.0000015099,"l":0.0000014849,"c":0.0000014928,"v":1630385.9294809999,"t":1730199600}
+{"o":0.0000014928,"h":0.0000015069,"l":0.0000014711,"c":0.0000014892,"v":356719.413432,"t":1730203200}
+{"o":0.0000014892,"h":0.0000016874,"l":0.0000014769,"c":0.0000016677,"v":11354829.2243710011,"t":1730206800}
+{"o":0.0000016677,"h":0.0000017252,"l":0.0000016316,"c":0.0000017154,"v":5067600.3375280006,"t":1730210400}
+{"o":0.0000017154,"h":0.0000017229,"l":0.0000016406,"c":0.0000016457,"v":2440532.0580149996,"t":1730214000}
+{"o":0.0000016457,"h":0.000001725,"l":0.000001606,"c":0.0000016807,"v":9326293.0427800007,"t":1730217600}
+{"o":0.0000016807,"h":0.0000017051,"l":0.0000016599,"c":0.000001686,"v":293695.842361,"t":1730221200}
+{"o":0.000001686,"h":0.0000017259,"l":0.000001675,"c":0.0000016978,"v":2827158.013055,"t":1730224800}
+{"o":0.0000016978,"h":0.0000017451,"l":0.0000015916,"c":0.0000016264,"v":4260525.5403460003,"t":1730228400}
+{"o":0.0000016264,"h":0.0000016611,"l":0.0000016184,"c":0.0000016408,"v":1144038.952885,"t":1730232000}
+{"o":0.0000016408,"h":0.0000016547,"l":0.0000016285,"c":0.0000016366,"v":677733.591949,"t":1730235600}
+{"o":0.0000016366,"h":0.0000016521,"l":0.00000162,"c":0.0000016429,"v":439381.042168,"t":1730239200}
+{"o":0.0000016429,"h":0.0000016502,"l":0.000001621,"c":0.0000016283,"v":342844.099005,"t":1730242800}
+{"o":0.0000016283,"h":0.0000016436,"l":0.0000016197,"c":0.0000016299,"v":600000.0,"t":1730246400}
+{"o":0.0000016299,"h":0.0000016465,"l":0.000001605,"c":0.0000016065,"v":56647.04612,"t":1730250000}
+{"o":0.0000016065,"h":0.0000016256,"l":0.0000015974,"c":0.0000016199,"v":200000.0,"t":1730253600}
+{"o":0.0000016199,"h":0.0000016299,"l":0.0000016122,"c":0.0000016229,"v":215777.414702,"t":1730257200}
+{"o":0.0000016229,"h":0.0000016754,"l":0.0000016161,"c":0.000001665,"v":3062351.2994749998,"t":1730260800}
+{"o":0.000001665,"h":0.0000016747,"l":0.000001605,"c":0.0000016223,"v":1867211.2809049999,"t":1730264400}
+{"o":0.0000016223,"h":0.0000016475,"l":0.0000016126,"c":0.0000016349,"v":317045.3168199999,"t":1730268000}
+{"o":0.0000016349,"h":0.0000016403,"l":0.0000016174,"c":0.0000016241,"v":57995.949168,"t":1730271600}
+{"o":0.0000016241,"h":0.000001646,"l":0.0000016178,"c":0.000001645,"v":54291.872876,"t":1730275200}
+{"o":0.000001645,"h":0.0000016474,"l":0.0000016193,"c":0.0000016249,"v":158088.083658,"t":1730278800}
+{"o":0.0000016249,"h":0.0000016442,"l":0.0000016172,"c":0.0000016265,"v":523634.867863,"t":1730282400}
+{"o":0.0000016265,"h":0.0000016445,"l":0.0000016201,"c":0.0000016369,"v":110491.892524,"t":1730286000}
+{"o":0.0000016369,"h":0.0000016471,"l":0.0000016254,"c":0.0000016304,"v":10338.161985,"t":1730289600}
+{"o":0.0000016304,"h":0.000001648,"l":0.0000016203,"c":0.0000016245,"v":934639.966096,"t":1730293200}
+{"o":0.0000016245,"h":0.0000016337,"l":0.0000016165,"c":0.00000163,"v":0.0,"t":1730296800}
+{"o":0.00000163,"h":0.0000016632,"l":0.0000016243,"c":0.0000016435,"v":50000.0,"t":1730300400}
+{"o":0.0000016435,"h":0.0000017109,"l":0.0000016307,"c":0.0000016716,"v":3331849.8339939998,"t":1730304000}
+{"o":0.0000016716,"h":0.000001689,"l":0.0000016676,"c":0.0000016802,"v":138886.7399,"t":1730307600}
+{"o":0.0000016802,"h":0.0000018333,"l":0.0000016665,"c":0.0000017648,"v":16531499.6767319944,"t":1730311200}
+{"o":0.0000017648,"h":0.0000020105,"l":0.0000017551,"c":0.0000017694,"v":29869132.6885429993,"t":1730314800}
+{"o":0.0000017694,"h":0.0000017811,"l":0.0000017214,"c":0.0000017233,"v":1051434.7025979999,"t":1730318400}
+{"o":0.0000017233,"h":0.0000017665,"l":0.0000017003,"c":0.0000017187,"v":983034.379129,"t":1730322000}
+{"o":0.0000017187,"h":0.0000017256,"l":0.0000017139,"c":0.0000017194,"v":38594.124394,"t":1730325600}
+{"o":0.0000017194,"h":0.0000017373,"l":0.0000016955,"c":0.0000017082,"v":1708903.208053,"t":1730329200}
+{"o":0.0000017082,"h":0.0000017114,"l":0.0000016821,"c":0.000001684,"v":31407.016824,"t":1730332800}
+{"o":0.000001684,"h":0.0000016997,"l":0.000001676,"c":0.0000016879,"v":20000.0,"t":1730336400}
+{"o":0.0000016879,"h":0.0000016935,"l":0.0000016783,"c":0.0000016856,"v":0.0,"t":1730340000}
+{"o":0.0000016856,"h":0.0000017068,"l":0.000001683,"c":0.0000017,"v":0.0,"t":1730343600}
+{"o":0.0000017,"h":0.0000017018,"l":0.0000016744,"c":0.0000016819,"v":136906.270726,"t":1730347200}
+{"o":0.0000016819,"h":0.0000016841,"l":0.0000016734,"c":0.0000016811,"v":0.0,"t":1730350800}
+{"o":0.0000016811,"h":0.0000017088,"l":0.0000016745,"c":0.0000016906,"v":1297751.6919740001,"t":1730354400}
+{"o":0.0000016906,"h":0.0000016954,"l":0.0000016579,"c":0.0000016615,"v":821940.0678590001,"t":1730358000}
+{"o":0.0000016615,"h":0.0000016733,"l":0.0000016524,"c":0.000001656,"v":40000.0,"t":1730361600}
+{"o":0.000001656,"h":0.000001658,"l":0.0000016442,"c":0.000001646,"v":0.0,"t":1730365200}
+{"o":0.000001646,"h":0.0000016652,"l":0.0000016337,"c":0.0000016495,"v":335527.720205,"t":1730368800}
+{"o":0.0000016495,"h":0.0000016653,"l":0.0000016491,"c":0.0000016616,"v":0.0,"t":1730372400}
+{"o":0.0000016616,"h":0.000001673,"l":0.0000014395,"c":0.0000014797,"v":11662455.6960879974,"t":1730376000}
+{"o":0.0000014797,"h":0.0000015518,"l":0.0000014779,"c":0.0000015335,"v":7121135.7529700007,"t":1730379600}
+{"o":0.0000015335,"h":0.0000015741,"l":0.0000015297,"c":0.0000015585,"v":257614.913942,"t":1730383200}
+{"o":0.0000015585,"h":0.0000015602,"l":0.0000015286,"c":0.0000015475,"v":189761.773268,"t":1730386800}
+{"o":0.0000015475,"h":0.00000158,"l":0.0000015283,"c":0.0000015748,"v":2164314.1198810004,"t":1730390400}
+{"o":0.0000015748,"h":0.0000016374,"l":0.0000015611,"c":0.0000016287,"v":2947028.1318929996,"t":1730394000}
+{"o":0.0000016287,"h":0.0000016537,"l":0.0000014951,"c":0.0000015032,"v":7020308.1563410005,"t":1730397600}
+{"o":0.0000015032,"h":0.000001515,"l":0.0000014966,"c":0.0000015122,"v":0.0,"t":1730401200}
+{"o":0.0000015122,"h":0.0000015152,"l":0.0000014811,"c":0.0000014873,"v":2000000.0,"t":1730404800}
+{"o":0.0000014873,"h":0.0000014929,"l":0.0000014736,"c":0.0000014889,"v":1026716.176016,"t":1730408400}
+{"o":0.0000014889,"h":0.0000015028,"l":0.0000014584,"c":0.0000014607,"v":2462624.5797920004,"t":1730412000}
+{"o":0.0000014607,"h":0.0000014932,"l":0.0000014547,"c":0.0000014825,"v":1294184.287547,"t":1730415600}
+{"o":0.0000014825,"h":0.0000015078,"l":0.0000014746,"c":0.0000015014,"v":1160295.6003660001,"t":1730419200}
+{"o":0.0000015014,"h":0.0000015251,"l":0.0000014933,"c":0.0000015171,"v":875539.4568330001,"t":1730422800}
+{"o":0.0000015171,"h":0.0000015332,"l":0.0000015109,"c":0.0000015124,"v":0.0,"t":1730426400}
+{"o":0.0000015124,"h":0.0000015196,"l":0.0000015059,"c":0.0000015167,"v":0.0,"t":1730430000}
+{"o":0.0000015167,"h":0.0000015211,"l":0.0000015072,"c":0.0000015081,"v":32806.632138,"t":1730433600}
+{"o":0.0000015081,"h":0.0000015133,"l":0.0000015054,"c":0.0000015116,"v":0.0,"t":1730437200}
+{"o":0.0000015116,"h":0.000001526,"l":0.0000014811,"c":0.0000014949,"v":1000000.0,"t":1730440800}
+{"o":0.0000014949,"h":0.0000015041,"l":0.0000014609,"c":0.000001467,"v":2531675.7994380002,"t":1730444400}
+{"o":0.000001467,"h":0.0000014813,"l":0.0000014533,"c":0.00000146,"v":1140011.0867079999,"t":1730448000}
+{"o":0.00000146,"h":0.000001462,"l":0.0000014266,"c":0.0000014334,"v":1734758.5785630001,"t":1730451600}
+{"o":0.0000014334,"h":0.0000014866,"l":0.0000014182,"c":0.0000014753,"v":2556882.3883699998,"t":1730455200}
+{"o":0.0000014753,"h":0.0000014981,"l":0.0000014704,"c":0.0000014919,"v":1939907.3356419997,"t":1730458800}
+{"o":0.0000014919,"h":0.0000015035,"l":0.0000014753,"c":0.0000014862,"v":430295.174859,"t":1730462400}
+{"o":0.0000014862,"h":0.0000015218,"l":0.0000014574,"c":0.0000014881,"v":49273.528803,"t":1730466000}
+{"o":0.0000014881,"h":0.0000015363,"l":0.0000014785,"c":0.0000015258,"v":530662.534473,"t":1730469600}
+{"o":0.0000015258,"h":0.0000015993,"l":0.0000014455,"c":0.0000015122,"v":233053.42379,"t":1730473200}
+{"o":0.0000015122,"h":0.0000016921,"l":0.0000014807,"c":0.0000016182,"v":9721469.0031640008,"t":1730476800}
+{"o":0.0000016182,"h":0.0000016373,"l":0.000001605,"c":0.0000016202,"v":688213.2530660001,"t":1730480400}
+{"o":0.0000016202,"h":0.000001631,"l":0.0000015982,"c":0.000001624,"v":617599.295862,"t":1730484000}
+{"o":0.000001624,"h":0.000001635,"l":0.0000016045,"c":0.0000016069,"v":216616.877408,"t":1730487600}
+{"o":0.0000016069,"h":0.000001616,"l":0.0000016014,"c":0.0000016152,"v":0.0,"t":1730491200}
+{"o":0.0000016152,"h":0.0000016328,"l":0.0000015935,"c":0.0000015981,"v":408661.607911,"t":1730494800}
+{"o":0.0000015981,"h":0.0000017409,"l":0.0000015913,"c":0.0000017146,"v":7563776.2076550005,"t":1730498400}
+{"o":0.0000017146,"h":0.0000017318,"l":0.0000017042,"c":0.000001725,"v":524617.542061,"t":1730502000}
+{"o":0.000001725,"h":0.0000017318,"l":0.0000017114,"c":0.000001723,"v":32098.995662,"t":1730505600}
+{"o":0.000001723,"h":0.0000017285,"l":0.0000017123,"c":0.0000017161,"v":318631.880628,"t":1730509200}
+{"o":0.0000017161,"h":0.0000017526,"l":0.0000017037,"c":0.0000017385,"v":2320372.740487,"t":1730512800}
+{"o":0.0000017385,"h":0.0000017467,"l":0.0000017362,"c":0.0000017437,"v":0.0,"t":1730516400}
+{"o":0.0000017437,"h":0.0000017686,"l":0.0000017322,"c":0.0000017408,"v":1083492.6662519998,"t":1730520000}
+{"o":0.0000017408,"h":0.0000017479,"l":0.0000015562,"c":0.0000015579,"v":11720636.503781002,"t":1730523600}
+{"o":0.0000015579,"h":0.0000015635,"l":0.0000015565,"c":0.0000015574,"v":0.0,"t":1730527200}
+{"o":0.0000015574,"h":0.0000015616,"l":0.0000015484,"c":0.0000015489,"v":84120.74971,"t":1730530800}
+{"o":0.0000015489,"h":0.0000017207,"l":0.0000015469,"c":0.0000016453,"v":11837573.6915470008,"t":1730534400}
+{"o":0.0000016453,"h":0.0000016552,"l":0.0000015708,"c":0.0000016123,"v":7325317.3779290002,"t":1730538000}
+{"o":0.0000016123,"h":0.0000016217,"l":0.0000015628,"c":0.0000015673,"v":1722364.5875049999,"t":1730541600}
+{"o":0.0000015673,"h":0.0000015932,"l":0.000001565,"c":0.0000015835,"v":261088.357968,"t":1730545200}
+{"o":0.0000015835,"h":0.0000016406,"l":0.0000015794,"c":0.0000016388,"v":2742414.4268240002,"t":1730548800}
+{"o":0.0000016388,"h":0.0000016553,"l":0.0000015026,"c":0.0000015206,"v":6308422.5919429995,"t":1730552400}
+{"o":0.0000015206,"h":0.0000015553,"l":0.0000015155,"c":0.0000015388,"v":1157336.538583,"t":1730556000}
+{"o":0.0000015388,"h":0.0000015572,"l":0.0000015251,"c":0.0000015315,"v":666422.559655,"t":1730559600}
+{"o":0.0000015315,"h":0.0000015395,"l":0.000001514,"c":0.0000015279,"v":1220819.530729,"t":1730563200}
+{"o":0.0000015279,"h":0.0000015457,"l":0.0000015141,"c":0.0000015291,"v":551904.055849,"t":1730566800}
+{"o":0.0000015291,"h":0.0000015382,"l":0.0000015249,"c":0.0000015291,"v":0.0,"t":1730570400}
+{"o":0.0000015291,"h":0.0000015304,"l":0.0000015157,"c":0.0000015182,"v":0.0,"t":1730574000}
+{"o":0.0000015182,"h":0.0000015544,"l":0.0000014978,"c":0.0000015378,"v":617662.052361,"t":1730577600}
+{"o":0.0000015378,"h":0.0000015589,"l":0.0000015,"c":0.0000015064,"v":4093305.6468520002,"t":1730581200}
+{"o":0.0000015064,"h":0.0000015151,"l":0.0000015025,"c":0.0000015133,"v":331287.336439,"t":1730584800}
+{"o":0.0000015133,"h":0.0000015216,"l":0.0000014968,"c":0.0000015062,"v":268002.519434,"t":1730588400}
+{"o":0.0000015062,"h":0.0000015149,"l":0.0000015021,"c":0.0000015147,"v":0.0,"t":1730592000}
+{"o":0.0000015147,"h":0.0000015289,"l":0.0000014841,"c":0.0000014985,"v":522044.9805139999,"t":1730595600}
+{"o":0.0000014985,"h":0.0000015307,"l":0.0000014918,"c":0.0000015118,"v":5385.866591,"t":1730599200}
+{"o":0.0000015118,"h":0.0000015244,"l":0.0000015084,"c":0.0000015138,"v":0.0,"t":1730602800}
+{"o":0.0000015138,"h":0.0000015165,"l":0.0000014897,"c":0.0000014942,"v":91575.542163,"t":1730606400}
+{"o":0.0000014942,"h":0.0000015051,"l":0.0000014804,"c":0.0000014962,"v":154084.081397,"t":1730610000}
+{"o":0.0000014962,"h":0.0000014991,"l":0.0000014743,"c":0.0000014783,"v":5044.990552,"t":1730613600}
+{"o":0.0000014783,"h":0.0000015032,"l":0.0000014702,"c":0.0000014982,"v":133549.286651,"t":1730617200}
+{"o":0.0000014982,"h":0.000001506,"l":0.0000014936,"c":0.0000014956,"v":0.0,"t":1730620800}
+{"o":0.0000014956,"h":0.0000015079,"l":0.0000014917,"c":0.0000015058,"v":133315.980231,"t":1730624400}
+{"o":0.0000015058,"h":0.0000015058,"l":0.0000014906,"c":0.0000014949,"v":0.0,"t":1730628000}
+{"o":0.0000014949,"h":0.0000015093,"l":0.000001488,"c":0.0000015065,"v":493285.650911,"t":1730631600}
+{"o":0.0000015065,"h":0.0000015103,"l":0.0000014939,"c":0.0000015038,"v":232019.801876,"t":1730635200}
+{"o":0.0000015038,"h":0.0000015303,"l":0.0000014736,"c":0.0000015018,"v":75000.0,"t":1730638800}
+{"o":0.0000015018,"h":0.000001523,"l":0.0000014853,"c":0.0000015139,"v":238540.624544,"t":1730642400}
+{"o":0.0000015139,"h":0.0000015301,"l":0.0000014767,"c":0.0000014884,"v":522770.998992,"t":1730646000}
+{"o":0.0000014884,"h":0.0000015046,"l":0.0000014756,"c":0.000001503,"v":1037785.6303990001,"t":1730649600}
+{"o":0.000001503,"h":0.000001516,"l":0.0000014821,"c":0.000001501,"v":1100503.3934579999,"t":1730653200}
+{"o":0.000001501,"h":0.0000015296,"l":0.0000014712,"c":0.0000014939,"v":94020.503294,"t":1730656800}
+{"o":0.0000014939,"h":0.0000014948,"l":0.0000014717,"c":0.000001474,"v":0.0,"t":1730660400}
+{"o":0.000001474,"h":0.0000015162,"l":0.0000014577,"c":0.0000014946,"v":488318.05162,"t":1730664000}
+{"o":0.0000014946,"h":0.0000015016,"l":0.0000014856,"c":0.000001495,"v":323525.065553,"t":1730667600}
+{"o":0.000001495,"h":0.00000151,"l":0.0000014902,"c":0.0000015054,"v":66567.395341,"t":1730671200}
+{"o":0.0000015054,"h":0.0000015146,"l":0.0000015028,"c":0.0000015082,"v":0.0,"t":1730674800}
+{"o":0.0000015082,"h":0.0000015276,"l":0.0000015022,"c":0.0000015107,"v":32979.315446,"t":1730678400}
+{"o":0.0000015107,"h":0.0000015144,"l":0.0000014925,"c":0.0000014993,"v":0.0,"t":1730682000}
+{"o":0.0000014993,"h":0.0000015035,"l":0.0000014849,"c":0.0000014849,"v":0.0,"t":1730685600}
+{"o":0.0000014849,"h":0.0000015121,"l":0.00000148,"c":0.000001511,"v":309788.300012,"t":1730689200}
+{"o":0.000001511,"h":0.0000015148,"l":0.0000015017,"c":0.0000015123,"v":146919.222964,"t":1730692800}
+{"o":0.0000015123,"h":0.0000015283,"l":0.0000015113,"c":0.0000015269,"v":0.0,"t":1730696400}
+{"o":0.0000015269,"h":0.0000015314,"l":0.0000015153,"c":0.0000015164,"v":0.0,"t":1730700000}
+{"o":0.0000015164,"h":0.0000015331,"l":0.0000015014,"c":0.0000015138,"v":59845.878055,"t":1730703600}
+{"o":0.0000015138,"h":0.0000015303,"l":0.0000014366,"c":0.0000014481,"v":3612153.3344150004,"t":1730707200}
+{"o":0.0000014481,"h":0.0000015614,"l":0.0000014338,"c":0.00000155,"v":12093030.3898859993,"t":1730710800}
+{"o":0.00000155,"h":0.0000015643,"l":0.0000014952,"c":0.0000014984,"v":2392894.3669860004,"t":1730714400}
+{"o":0.0000014984,"h":0.0000015288,"l":0.0000014858,"c":0.0000015188,"v":703686.438405,"t":1730718000}
+{"o":0.0000015188,"h":0.0000015351,"l":0.0000014963,"c":0.0000015034,"v":415628.216687,"t":1730721600}
+{"o":0.0000015034,"h":0.0000015255,"l":0.0000014964,"c":0.0000015249,"v":119390.714099,"t":1730725200}
+{"o":0.0000015249,"h":0.000001537,"l":0.0000014083,"c":0.0000014256,"v":6050801.5554159991,"t":1730728800}
+{"o":0.0000014256,"h":0.0000014379,"l":0.0000013972,"c":0.0000014011,"v":1552464.5063090001,"t":1730732400}
+{"o":0.0000014011,"h":0.0000014327,"l":0.0000013979,"c":0.0000014267,"v":0.0,"t":1730736000}
+{"o":0.0000014267,"h":0.00000143,"l":0.0000013815,"c":0.0000014184,"v":906773.967083,"t":1730739600}
+{"o":0.0000014184,"h":0.0000014613,"l":0.0000014079,"c":0.0000014578,"v":1957063.0654769999,"t":1730743200}
+{"o":0.0000014578,"h":0.0000014593,"l":0.0000014392,"c":0.0000014451,"v":163615.59585,"t":1730746800}
+{"o":0.0000014451,"h":0.0000014912,"l":0.0000014067,"c":0.0000014626,"v":7284925.212448,"t":1730750400}
+{"o":0.0000014626,"h":0.000001501,"l":0.0000014552,"c":0.0000014903,"v":0.0,"t":1730754000}
+{"o":0.0000014903,"h":0.000001493,"l":0.000001452,"c":0.0000014601,"v":44207.131523,"t":1730757600}
+{"o":0.0000014601,"h":0.0000014683,"l":0.0000014536,"c":0.0000014609,"v":0.0,"t":1730761200}
+{"o":0.0000014609,"h":0.0000014618,"l":0.0000014461,"c":0.0000014552,"v":0.0,"t":1730764800}
+{"o":0.0000014552,"h":0.0000014759,"l":0.0000014497,"c":0.0000014549,"v":774295.6802419999,"t":1730768400}
+{"o":0.0000014549,"h":0.0000014615,"l":0.0000014468,"c":0.0000014593,"v":47752.607709,"t":1730772000}
+{"o":0.0000014593,"h":0.0000014689,"l":0.0000014458,"c":0.0000014465,"v":0.0,"t":1730775600}
+{"o":0.0000014465,"h":0.0000014586,"l":0.0000014389,"c":0.0000014529,"v":142381.308574,"t":1730779200}
+{"o":0.0000014529,"h":0.0000014578,"l":0.000001437,"c":0.0000014398,"v":393722.742317,"t":1730782800}
+{"o":0.0000014398,"h":0.0000014474,"l":0.0000014373,"c":0.0000014386,"v":0.0,"t":1730786400}
+{"o":0.0000014386,"h":0.0000014402,"l":0.0000014254,"c":0.0000014286,"v":0.0,"t":1730790000}
+{"o":0.0000014286,"h":0.0000014317,"l":0.0000014243,"c":0.0000014243,"v":0.0,"t":1730793600}
+{"o":0.0000014243,"h":0.0000014683,"l":0.0000014197,"c":0.0000014681,"v":910269.928598,"t":1730797200}
+{"o":0.0000014681,"h":0.0000014751,"l":0.0000014539,"c":0.0000014661,"v":337405.369622,"t":1730800800}
+{"o":0.0000014661,"h":0.0000014797,"l":0.0000014561,"c":0.0000014739,"v":321535.005747,"t":1730804400}
+{"o":0.0000014739,"h":0.0000014784,"l":0.0000014426,"c":0.0000014562,"v":852857.005085,"t":1730808000}
+{"o":0.0000014562,"h":0.000001466,"l":0.000001447,"c":0.0000014489,"v":17167.051786,"t":1730811600}
+{"o":0.0000014489,"h":0.0000015083,"l":0.0000014117,"c":0.0000014764,"v":2345597.1258550002,"t":1730815200}
+{"o":0.0000014764,"h":0.0000014993,"l":0.0000014549,"c":0.0000014709,"v":1160461.0179610001,"t":1730818800}
+{"o":0.0000014709,"h":0.0000014726,"l":0.0000014449,"c":0.0000014473,"v":0.0,"t":1730822400}
+{"o":0.0000014473,"h":0.0000015025,"l":0.0000014411,"c":0.0000015023,"v":675204.146846,"t":1730826000}
+{"o":0.0000015023,"h":0.0000015086,"l":0.0000014559,"c":0.0000014775,"v":2928572.8760719998,"t":1730829600}
+{"o":0.0000014775,"h":0.0000015078,"l":0.0000014648,"c":0.0000014947,"v":425331.166803,"t":1730833200}
+{"o":0.0000014947,"h":0.0000015094,"l":0.0000014691,"c":0.0000014771,"v":8114.496695,"t":1730836800}
+{"o":0.0000014771,"h":0.0000014941,"l":0.000001454,"c":0.0000014749,"v":322928.203287,"t":1730840400}
+{"o":0.0000014749,"h":0.0000014878,"l":0.0000014299,"c":0.0000014497,"v":813857.551262,"t":1730844000}
+{"o":0.0000014497,"h":0.0000014656,"l":0.0000014468,"c":0.0000014635,"v":15000.0,"t":1730847600}
+{"o":0.0000014635,"h":0.0000014651,"l":0.0000014074,"c":0.0000014128,"v":0.0,"t":1730851200}
+{"o":0.0000014128,"h":0.000001427,"l":0.0000013958,"c":0.0000014105,"v":4447797.9047900001,"t":1730854800}
+{"o":0.0000014105,"h":0.0000014171,"l":0.0000013179,"c":0.0000013227,"v":5342.048218,"t":1730858400}
+{"o":0.0000013227,"h":0.0000014235,"l":0.0000012835,"c":0.0000013677,"v":100091.650849,"t":1730862000}
+{"o":0.0000013677,"h":0.0000014294,"l":0.0000013426,"c":0.0000014069,"v":1158995.253579,"t":1730865600}
+{"o":0.0000014069,"h":0.0000014279,"l":0.0000013863,"c":0.000001401,"v":1648268.4387400001,"t":1730869200}
+{"o":0.000001401,"h":0.0000014061,"l":0.0000013742,"c":0.0000014016,"v":0.0,"t":1730872800}
+{"o":0.0000014016,"h":0.000001443,"l":0.0000013791,"c":0.000001437,"v":315801.26709,"t":1730876400}
+{"o":0.000001437,"h":0.0000014671,"l":0.0000013848,"c":0.000001395,"v":1197490.806226,"t":1730880000}
+{"o":0.000001395,"h":0.0000014056,"l":0.0000013805,"c":0.0000013926,"v":246217.798988,"t":1730883600}
+{"o":0.0000013926,"h":0.000001405,"l":0.0000013841,"c":0.0000013933,"v":176764.012617,"t":1730887200}
+{"o":0.0000013933,"h":0.0000014003,"l":0.0000013316,"c":0.0000013395,"v":4044607.618979,"t":1730890800}
+{"o":0.0000013395,"h":0.0000013604,"l":0.0000013252,"c":0.0000013575,"v":803107.759121,"t":1730894400}
+{"o":0.0000013575,"h":0.0000013665,"l":0.0000013486,"c":0.0000013542,"v":220632.803393,"t":1730898000}
+{"o":0.0000013542,"h":0.0000013847,"l":0.0000013264,"c":0.0000013526,"v":1513670.1919849999,"t":1730901600}
+{"o":0.0000013526,"h":0.0000013854,"l":0.0000011691,"c":0.0000011834,"v":13273040.1726909988,"t":1730905200}
+{"o":0.0000011834,"h":0.0000012202,"l":0.0000011652,"c":0.000001211,"v":5606814.3684339998,"t":1730908800}
+{"o":0.000001211,"h":0.0000012241,"l":0.0000011934,"c":0.0000012003,"v":1241513.084247,"t":1730912400}
+{"o":0.0000012003,"h":0.0000012275,"l":0.0000011856,"c":0.0000012141,"v":1334988.9377629999,"t":1730916000}
+{"o":0.0000012141,"h":0.0000012233,"l":0.0000011954,"c":0.000001206,"v":639305.535948,"t":1730919600}
+{"o":0.000001206,"h":0.0000012185,"l":0.0000012032,"c":0.0000012117,"v":0.0,"t":1730923200}
+{"o":0.0000012117,"h":0.0000012177,"l":0.0000011846,"c":0.0000011956,"v":631342.8365259999,"t":1730926800}
+{"o":0.0000011956,"h":0.0000011993,"l":0.0000011684,"c":0.0000011861,"v":3152705.2600929998,"t":1730930400}
+{"o":0.0000011861,"h":0.0000012015,"l":0.0000011715,"c":0.0000011942,"v":344163.313645,"t":1730934000}
+{"o":0.0000011942,"h":0.000001199,"l":0.0000011743,"c":0.0000011753,"v":486166.174049,"t":1730937600}
+{"o":0.0000011753,"h":0.0000012076,"l":0.0000011421,"c":0.0000011867,"v":906658.8646420001,"t":1730941200}
+{"o":0.0000011867,"h":0.0000011868,"l":0.000001171,"c":0.0000011739,"v":0.0,"t":1730944800}
+{"o":0.0000011739,"h":0.0000012004,"l":0.0000011716,"c":0.0000011868,"v":51395.386249,"t":1730948400}
+{"o":0.0000011868,"h":0.0000011935,"l":0.0000011803,"c":0.0000011913,"v":125000.0,"t":1730952000}
+{"o":0.0000011913,"h":0.0000011957,"l":0.0000011732,"c":0.0000011739,"v":1341284.6198,"t":1730955600}
+{"o":0.0000011739,"h":0.000001198,"l":0.0000011619,"c":0.0000011889,"v":1692064.876593,"t":1730959200}
+{"o":0.0000011889,"h":0.0000012056,"l":0.0000011814,"c":0.0000011951,"v":17499.214899,"t":1730962800}
+{"o":0.0000011951,"h":0.00000123,"l":0.0000011858,"c":0.0000012231,"v":3843161.8303719996,"t":1730966400}
+{"o":0.0000012231,"h":0.0000012484,"l":0.0000012231,"c":0.0000012419,"v":200857.89423,"t":1730970000}
+{"o":0.0000012419,"h":0.0000012577,"l":0.0000011866,"c":0.0000011924,"v":3968622.3994879997,"t":1730973600}
+{"o":0.0000011924,"h":0.0000012308,"l":0.0000011901,"c":0.0000012301,"v":2404332.5782920001,"t":1730977200}
+{"o":0.0000012301,"h":0.000001232,"l":0.0000012159,"c":0.0000012184,"v":192905.828164,"t":1730980800}
+{"o":0.0000012184,"h":0.0000012315,"l":0.0000012052,"c":0.0000012201,"v":473738.516171,"t":1730984400}
+{"o":0.0000012201,"h":0.0000012315,"l":0.0000012055,"c":0.0000012203,"v":423435.856321,"t":1730988000}
+{"o":0.0000012203,"h":0.0000012402,"l":0.0000011882,"c":0.0000012019,"v":7000.0,"t":1730991600}
+{"o":0.0000012019,"h":0.0000013515,"l":0.0000011853,"c":0.000001331,"v":8340320.305466,"t":1730995200}
+{"o":0.000001331,"h":0.0000013384,"l":0.0000012923,"c":0.0000013166,"v":1910661.1823030002,"t":1730998800}
+{"o":0.0000013166,"h":0.0000013243,"l":0.0000012906,"c":0.0000013068,"v":637021.470003,"t":1731002400}
+{"o":0.0000013068,"h":0.000001323,"l":0.000001281,"c":0.0000012822,"v":1964983.8222920001,"t":1731006000}
+{"o":0.0000012822,"h":0.0000012937,"l":0.0000012634,"c":0.00000127,"v":1322978.21847,"t":1731009600}
+{"o":0.00000127,"h":0.0000012788,"l":0.0000012644,"c":0.0000012786,"v":110278.112291,"t":1731013200}
+{"o":0.0000012786,"h":0.0000012919,"l":0.0000012753,"c":0.0000012856,"v":0.0,"t":1731016800}
+{"o":0.0000012856,"h":0.0000012929,"l":0.0000012647,"c":0.0000012693,"v":39335.99147,"t":1731020400}
+{"o":0.0000012693,"h":0.0000012991,"l":0.0000012402,"c":0.000001283,"v":186470.883616,"t":1731024000}
+{"o":0.000001283,"h":0.0000012902,"l":0.0000012589,"c":0.0000012709,"v":90848.312404,"t":1731027600}
+{"o":0.0000012709,"h":0.0000012879,"l":0.0000012648,"c":0.0000012811,"v":43737.518168,"t":1731031200}
+{"o":0.0000012811,"h":0.000001283,"l":0.0000012643,"c":0.0000012667,"v":0.0,"t":1731034800}
+{"o":0.0000012667,"h":0.0000012762,"l":0.0000012616,"c":0.0000012736,"v":10000.0,"t":1731038400}
+{"o":0.0000012736,"h":0.0000012751,"l":0.0000012585,"c":0.0000012647,"v":605036.887908,"t":1731042000}
+{"o":0.0000012647,"h":0.0000012723,"l":0.0000012569,"c":0.0000012629,"v":30000.0,"t":1731045600}
+{"o":0.0000012629,"h":0.0000012722,"l":0.00000125,"c":0.000001252,"v":0.0,"t":1731049200}
+{"o":0.000001252,"h":0.0000012691,"l":0.0000012519,"c":0.0000012622,"v":50025.209694,"t":1731052800}
+{"o":0.0000012622,"h":0.0000013011,"l":0.0000012385,"c":0.0000012794,"v":7869404.4407080011,"t":1731056400}
+{"o":0.0000012794,"h":0.0000012892,"l":0.0000012554,"c":0.0000012732,"v":806640.275376,"t":1731060000}
+{"o":0.0000012732,"h":0.0000013111,"l":0.0000012307,"c":0.000001305,"v":10030199.6478619985,"t":1731063600}
+{"o":0.000001305,"h":0.0000013123,"l":0.0000012979,"c":0.0000013101,"v":100000.0,"t":1731067200}
+{"o":0.0000013101,"h":0.000001336,"l":0.0000012945,"c":0.0000013209,"v":876459.465274,"t":1731070800}
+{"o":0.0000013209,"h":0.0000013552,"l":0.0000012744,"c":0.0000013285,"v":7527591.6805150006,"t":1731074400}
+{"o":0.0000013285,"h":0.0000013387,"l":0.000001288,"c":0.0000013127,"v":2546184.7759499997,"t":1731078000}
+{"o":0.0000013127,"h":0.00000134,"l":0.000001299,"c":0.0000013282,"v":761756.649427,"t":1731081600}
+{"o":0.0000013282,"h":0.0000013341,"l":0.0000012834,"c":0.000001302,"v":145061.97838,"t":1731085200}
+{"o":0.000001302,"h":0.0000013161,"l":0.0000012817,"c":0.0000012961,"v":125922.731812,"t":1731088800}
+{"o":0.0000012961,"h":0.0000013006,"l":0.0000012631,"c":0.0000012758,"v":2000000.0,"t":1731092400}
+{"o":0.0000012758,"h":0.0000012884,"l":0.0000012574,"c":0.0000012686,"v":50000.0,"t":1731096000}
+{"o":0.0000012686,"h":0.0000012776,"l":0.0000012582,"c":0.00000126,"v":100000.0,"t":1731099600}
+{"o":0.00000126,"h":0.0000012725,"l":0.0000012544,"c":0.0000012681,"v":47265.054703,"t":1731103200}
+{"o":0.0000012681,"h":0.0000012767,"l":0.0000012184,"c":0.0000012198,"v":4594099.6775329998,"t":1731106800}
+{"o":0.0000012198,"h":0.0000012265,"l":0.0000012176,"c":0.0000012203,"v":0.0,"t":1731110400}
+{"o":0.0000012203,"h":0.0000012262,"l":0.0000012179,"c":0.0000012214,"v":0.0,"t":1731114000}
+{"o":0.0000012214,"h":0.00000126,"l":0.0000012183,"c":0.0000012457,"v":1830000.0,"t":1731117600}
+{"o":0.0000012457,"h":0.0000012539,"l":0.0000012252,"c":0.0000012322,"v":1945475.782042,"t":1731121200}
+{"o":0.0000012322,"h":0.0000012322,"l":0.0000012118,"c":0.0000012146,"v":43021.250021,"t":1731124800}
+{"o":0.0000012146,"h":0.0000012188,"l":0.0000012017,"c":0.00000121,"v":23054.988495,"t":1731128400}
+{"o":0.00000121,"h":0.0000012473,"l":0.0000012003,"c":0.0000012444,"v":2652221.405551,"t":1731132000}
+{"o":0.0000012444,"h":0.0000012564,"l":0.0000012407,"c":0.0000012456,"v":404427.991138,"t":1731135600}
+{"o":0.0000012456,"h":0.0000012708,"l":0.0000012308,"c":0.0000012608,"v":119565.115808,"t":1731139200}
+{"o":0.0000012608,"h":0.0000012608,"l":0.0000012538,"c":0.0000012594,"v":0.0,"t":1731142800}
+{"o":0.0000012594,"h":0.0000012613,"l":0.0000012358,"c":0.0000012389,"v":508959.125184,"t":1731146400}
+{"o":0.0000012389,"h":0.0000012482,"l":0.0000012377,"c":0.0000012429,"v":0.0,"t":1731150000}
+{"o":0.0000012429,"h":0.0000012573,"l":0.0000012166,"c":0.0000012322,"v":1894594.811826,"t":1731153600}
+{"o":0.0000012322,"h":0.000001236,"l":0.0000012221,"c":0.0000012327,"v":102967.863565,"t":1731157200}
+{"o":0.0000012327,"h":0.0000012755,"l":0.0000012327,"c":0.0000012653,"v":2863993.6526969997,"t":1731160800}
+{"o":0.0000012653,"h":0.0000012705,"l":0.0000012618,"c":0.0000012634,"v":0.0,"t":1731164400}
+{"o":0.0000012634,"h":0.000001276,"l":0.0000012619,"c":0.0000012742,"v":0.0,"t":1731168000}
+{"o":0.0000012742,"h":0.0000013017,"l":0.0000012657,"c":0.0000012813,"v":1800423.105403,"t":1731171600}
+{"o":0.0000012813,"h":0.0000012831,"l":0.00000125,"c":0.0000012509,"v":3232612.0022140001,"t":1731175200}
+{"o":0.0000012509,"h":0.0000012615,"l":0.00000123,"c":0.0000012415,"v":995000.944573,"t":1731178800}
+{"o":0.0000012415,"h":0.000001244,"l":0.0000011971,"c":0.0000012026,"v":4365473.8168170005,"t":1731182400}
+{"o":0.0000012026,"h":0.0000012058,"l":0.0000011968,"c":0.0000012038,"v":0.0,"t":1731186000}
+{"o":0.0000012038,"h":0.0000012207,"l":0.0000011929,"c":0.0000012091,"v":347475.016884,"t":1731189600}
+{"o":0.0000012091,"h":0.0000012106,"l":0.0000011975,"c":0.0000012096,"v":0.0,"t":1731193200}
+{"o":0.0000012096,"h":0.0000012169,"l":0.0000011843,"c":0.0000011977,"v":3045105.6300630001,"t":1731196800}
+{"o":0.0000011977,"h":0.0000012078,"l":0.0000011968,"c":0.0000012001,"v":0.0,"t":1731200400}
+{"o":0.0000012001,"h":0.0000012058,"l":0.0000011718,"c":0.0000011915,"v":204308.034547,"t":1731204000}
+{"o":0.0000011915,"h":0.0000012142,"l":0.0000011865,"c":0.0000012142,"v":1095655.693641,"t":1731207600}
+{"o":0.0000012142,"h":0.0000012327,"l":0.0000011364,"c":0.0000012088,"v":9810683.9573180005,"t":1731211200}
+{"o":0.0000012088,"h":0.0000012329,"l":0.0000011853,"c":0.000001214,"v":3806122.9570580004,"t":1731214800}
+{"o":0.000001214,"h":0.0000012629,"l":0.0000012114,"c":0.000001257,"v":3145269.3742749998,"t":1731218400}
+{"o":0.000001257,"h":0.0000012821,"l":0.0000012429,"c":0.0000012821,"v":2252891.9602410002,"t":1731222000}
+{"o":0.0000012821,"h":0.000001288,"l":0.0000012079,"c":0.0000012273,"v":8609846.5846900009,"t":1731225600}
+{"o":0.0000012273,"h":0.0000012305,"l":0.0000012213,"c":0.0000012262,"v":0.0,"t":1731229200}
+{"o":0.0000012262,"h":0.000001265,"l":0.000001222,"c":0.0000012591,"v":1540851.6281570001,"t":1731232800}
+{"o":0.0000012591,"h":0.0000012673,"l":0.0000012431,"c":0.0000012472,"v":1450405.9825849999,"t":1731236400}
+{"o":0.0000012472,"h":0.0000012801,"l":0.0000012413,"c":0.0000012592,"v":527443.017969,"t":1731240000}
+{"o":0.0000012592,"h":0.0000012765,"l":0.0000012507,"c":0.000001265,"v":1484343.020945,"t":1731243600}
+{"o":0.000001265,"h":0.0000012929,"l":0.0000012483,"c":0.0000012681,"v":468503.866914,"t":1731247200}
+{"o":0.0000012681,"h":0.0000012738,"l":0.0000012297,"c":0.0000012352,"v":50000.0,"t":1731250800}
+{"o":0.0000012352,"h":0.0000013072,"l":0.0000012298,"c":0.0000012953,"v":1805024.5018419998,"t":1731254400}
+{"o":0.0000012953,"h":0.0000013567,"l":0.0000012651,"c":0.0000013237,"v":11515669.2101610024,"t":1731258000}
+{"o":0.0000013237,"h":0.0000013387,"l":0.0000013074,"c":0.0000013373,"v":772404.560472,"t":1731261600}
+{"o":0.0000013373,"h":0.000001375,"l":0.0000012701,"c":0.0000013058,"v":8010567.389374,"t":1731265200}
+{"o":0.0000013058,"h":0.0000013517,"l":0.0000013003,"c":0.0000013486,"v":1423592.440013,"t":1731268800}
+{"o":0.0000013486,"h":0.0000014111,"l":0.0000013094,"c":0.0000013585,"v":1519027.237468,"t":1731272400}
+{"o":0.0000013585,"h":0.0000013629,"l":0.0000012713,"c":0.0000012922,"v":4179571.036688,"t":1731276000}
+{"o":0.0000012922,"h":0.0000013222,"l":0.0000012879,"c":0.0000013101,"v":1334400.9480120002,"t":1731279600}
+{"o":0.0000013101,"h":0.0000013233,"l":0.0000013005,"c":0.0000013156,"v":1330224.7746859998,"t":1731283200}
+{"o":0.0000013156,"h":0.0000013328,"l":0.0000012942,"c":0.0000013271,"v":564498.199764,"t":1731286800}
+{"o":0.0000013271,"h":0.000001333,"l":0.0000012691,"c":0.0000012702,"v":2563407.9579750001,"t":1731290400}
+{"o":0.0000012702,"h":0.0000012903,"l":0.0000012581,"c":0.0000012713,"v":1085760.890527,"t":1731294000}
+{"o":0.0000012713,"h":0.0000012923,"l":0.0000012573,"c":0.0000012714,"v":150000.0,"t":1731297600}
+{"o":0.0000012714,"h":0.0000012947,"l":0.0000012549,"c":0.0000012714,"v":1549263.3328800001,"t":1731301200}
+{"o":0.0000012714,"h":0.0000012884,"l":0.0000012544,"c":0.0000012644,"v":547526.0,"t":1731304800}
+{"o":0.0000012644,"h":0.0000012899,"l":0.0000012512,"c":0.0000012778,"v":937264.7775429999,"t":1731308400}
+{"o":0.0000012778,"h":0.0000012976,"l":0.0000012666,"c":0.000001273,"v":0.0,"t":1731312000}
+{"o":0.000001273,"h":0.0000013167,"l":0.0000012533,"c":0.0000012809,"v":389085.489087,"t":1731315600}
+{"o":0.0000012809,"h":0.0000013007,"l":0.0000012419,"c":0.0000012616,"v":1191565.669606,"t":1731319200}
+{"o":0.0000012616,"h":0.0000014648,"l":0.0000012493,"c":0.0000014009,"v":11720816.5427900013,"t":1731322800}
+{"o":0.0000014009,"h":0.0000014755,"l":0.0000013833,"c":0.0000014659,"v":3529014.6716859997,"t":1731326400}
+{"o":0.0000014659,"h":0.0000015043,"l":0.0000014257,"c":0.0000014272,"v":4105319.5239230003,"t":1731330000}
+{"o":0.0000014272,"h":0.0000014441,"l":0.0000013914,"c":0.0000014147,"v":874705.4552789999,"t":1731333600}
+{"o":0.0000014147,"h":0.0000014408,"l":0.0000014015,"c":0.0000014251,"v":957046.679462,"t":1731337200}
+{"o":0.0000014251,"h":0.0000015569,"l":0.0000013991,"c":0.0000014589,"v":12981285.6692080013,"t":1731340800}
+{"o":0.0000014589,"h":0.000001479,"l":0.000001427,"c":0.0000014522,"v":349658.286751,"t":1731344400}
+{"o":0.0000014522,"h":0.0000015283,"l":0.0000013958,"c":0.0000015019,"v":6590362.053398001,"t":1731348000}
+{"o":0.0000015019,"h":0.0000015441,"l":0.0000014624,"c":0.0000014874,"v":1213450.1644250001,"t":1731351600}
+{"o":0.0000014874,"h":0.0000017112,"l":0.0000014532,"c":0.000001684,"v":10089670.4042019993,"t":1731355200}
+{"o":0.000001684,"h":0.0000017157,"l":0.0000016097,"c":0.0000016265,"v":2656949.2643270004,"t":1731358800}
+{"o":0.0000016265,"h":0.0000016598,"l":0.0000015971,"c":0.000001612,"v":988923.5245640001,"t":1731362400}
+{"o":0.000001612,"h":0.0000016692,"l":0.0000015726,"c":0.0000016461,"v":1635940.8444269998,"t":1731366000}
+{"o":0.0000016461,"h":0.0000016979,"l":0.0000016038,"c":0.0000016445,"v":624020.860753,"t":1731369600}
+{"o":0.0000016445,"h":0.0000016596,"l":0.000001636,"c":0.0000016544,"v":0.0,"t":1731373200}
+{"o":0.0000016544,"h":0.0000016957,"l":0.000001635,"c":0.0000016609,"v":951090.688763,"t":1731376800}
+{"o":0.0000016609,"h":0.0000016873,"l":0.0000016134,"c":0.0000016549,"v":4315178.7793820007,"t":1731380400}
+{"o":0.0000016549,"h":0.0000017006,"l":0.0000016303,"c":0.0000016869,"v":3914561.5801279997,"t":1731384000}
+{"o":0.0000016869,"h":0.0000017094,"l":0.0000016613,"c":0.0000016792,"v":83244.938687,"t":1731387600}
+{"o":0.0000016792,"h":0.0000017439,"l":0.0000016547,"c":0.0000017231,"v":1872237.96688,"t":1731391200}
+{"o":0.0000017231,"h":0.0000017389,"l":0.0000016994,"c":0.0000017128,"v":195276.7871,"t":1731394800}
+{"o":0.0000017128,"h":0.000001742,"l":0.0000016901,"c":0.0000017092,"v":532266.1356490001,"t":1731398400}
+{"o":0.0000017092,"h":0.0000017817,"l":0.0000016899,"c":0.0000017808,"v":1089573.260058,"t":1731402000}
+{"o":0.0000017808,"h":0.0000018407,"l":0.0000015625,"c":0.0000015943,"v":6379796.3160690004,"t":1731405600}
+{"o":0.0000015943,"h":0.0000016584,"l":0.0000015748,"c":0.000001637,"v":1174160.2568949999,"t":1731409200}
+{"o":0.000001637,"h":0.0000016751,"l":0.0000015568,"c":0.0000015935,"v":2391863.0933099999,"t":1731412800}
+{"o":0.0000015935,"h":0.0000016837,"l":0.0000015841,"c":0.0000016289,"v":1983501.071122,"t":1731416400}
+{"o":0.0000016289,"h":0.0000017489,"l":0.0000015943,"c":0.0000016703,"v":3546332.4936110009,"t":1731420000}
+{"o":0.0000016703,"h":0.0000016997,"l":0.0000015923,"c":0.0000016548,"v":4970762.9168969998,"t":1731423600}
+{"o":0.0000016548,"h":0.0000016852,"l":0.0000015839,"c":0.0000016181,"v":886484.573979,"t":1731427200}
+{"o":0.0000016181,"h":0.0000016458,"l":0.000001596,"c":0.0000016215,"v":839479.782736,"t":1731430800}
+{"o":0.0000016215,"h":0.0000016319,"l":0.0000015854,"c":0.0000015954,"v":956184.6891740001,"t":1731434400}
+{"o":0.0000015954,"h":0.0000016326,"l":0.0000015782,"c":0.0000016133,"v":227294.445702,"t":1731438000}
+{"o":0.0000016133,"h":0.0000016892,"l":0.0000015706,"c":0.0000016756,"v":5765769.5884850007,"t":1731441600}
+{"o":0.0000016756,"h":0.0000017925,"l":0.0000016697,"c":0.000001748,"v":6715648.571087,"t":1731445200}
+{"o":0.000001748,"h":0.000001782,"l":0.0000017161,"c":0.0000017418,"v":978959.761759,"t":1731448800}
+{"o":0.0000017418,"h":0.0000017728,"l":0.0000017366,"c":0.0000017643,"v":598581.4873200001,"t":1731452400}
+{"o":0.0000017643,"h":0.000001781,"l":0.0000017251,"c":0.0000017469,"v":1158356.275224,"t":1731456000}
+{"o":0.0000017469,"h":0.0000017838,"l":0.0000016955,"c":0.0000017285,"v":849012.131885,"t":1731459600}
+{"o":0.0000017285,"h":0.0000017914,"l":0.0000016896,"c":0.0000017266,"v":334429.757206,"t":1731463200}
+{"o":0.0000017266,"h":0.0000017621,"l":0.000001697,"c":0.000001738,"v":566199.614022,"t":1731466800}
+{"o":0.000001738,"h":0.0000017591,"l":0.0000017169,"c":0.0000017202,"v":0.0,"t":1731470400}
+{"o":0.0000017202,"h":0.0000017693,"l":0.0000017038,"c":0.0000017634,"v":1523643.655238,"t":1731474000}
+{"o":0.0000017634,"h":0.0000017969,"l":0.0000016488,"c":0.0000016836,"v":3470770.6342520001,"t":1731477600}
+{"o":0.0000016836,"h":0.000001689,"l":0.0000014925,"c":0.0000015218,"v":12912168.4659739994,"t":1731481200}
+{"o":0.0000015218,"h":0.0000015825,"l":0.0000015066,"c":0.0000015522,"v":2934123.2209249996,"t":1731484800}
+{"o":0.0000015522,"h":0.0000015571,"l":0.0000015056,"c":0.0000015253,"v":1504928.7710980002,"t":1731488400}
+{"o":0.0000015253,"h":0.0000015405,"l":0.0000015045,"c":0.0000015134,"v":170000.0,"t":1731492000}
+{"o":0.0000015134,"h":0.0000015341,"l":0.0000014939,"c":0.0000015201,"v":1058606.2083650001,"t":1731495600}
+{"o":0.0000015201,"h":0.0000015402,"l":0.0000014847,"c":0.0000014916,"v":2889370.2798659997,"t":1731499200}
+{"o":0.0000014916,"h":0.0000015008,"l":0.0000013808,"c":0.000001423,"v":5388608.6636619996,"t":1731502800}
+{"o":0.000001423,"h":0.0000015163,"l":0.0000013932,"c":0.0000014641,"v":2820283.462572,"t":1731506400}
+{"o":0.0000014641,"h":0.0000015275,"l":0.0000014323,"c":0.000001491,"v":1109457.4850270001,"t":1731510000}
+{"o":0.000001491,"h":0.0000015412,"l":0.0000014772,"c":0.0000015093,"v":1988437.0486780002,"t":1731513600}
+{"o":0.0000015093,"h":0.0000015282,"l":0.0000014737,"c":0.000001484,"v":673229.702227,"t":1731517200}
+{"o":0.000001484,"h":0.0000015654,"l":0.0000014779,"c":0.0000015457,"v":2754832.8808360002,"t":1731520800}
+{"o":0.0000015457,"h":0.0000016137,"l":0.0000014536,"c":0.0000015174,"v":1478478.6668390001,"t":1731524400}
+{"o":0.0000015174,"h":0.0000015668,"l":0.0000014928,"c":0.0000015404,"v":803364.139549,"t":1731528000}
+{"o":0.0000015404,"h":0.0000016019,"l":0.000001532,"c":0.000001571,"v":2673258.915883,"t":1731531600}
+{"o":0.000001571,"h":0.0000015748,"l":0.0000015117,"c":0.0000015214,"v":2239778.4010279998,"t":1731535200}
+{"o":0.0000015214,"h":0.0000015497,"l":0.0000014932,"c":0.0000015269,"v":410340.100609,"t":1731538800}
+{"o":0.0000015269,"h":0.0000015545,"l":0.0000015106,"c":0.0000015312,"v":26996.808913,"t":1731542400}
+{"o":0.0000015312,"h":0.0000015389,"l":0.0000014248,"c":0.0000014616,"v":4931730.7737550009,"t":1731546000}
+{"o":0.0000014616,"h":0.0000014813,"l":0.000001404,"c":0.0000014134,"v":2976499.1377950003,"t":1731549600}
+{"o":0.0000014134,"h":0.0000014297,"l":0.0000013821,"c":0.0000013866,"v":1025913.8556409999,"t":1731553200}
+{"o":0.0000013866,"h":0.000001424,"l":0.000001376,"c":0.0000014041,"v":1435701.3794529999,"t":1731556800}
+{"o":0.0000014041,"h":0.0000014659,"l":0.0000014041,"c":0.0000014557,"v":3387722.7972050002,"t":1731560400}
+{"o":0.0000014557,"h":0.0000015205,"l":0.0000014416,"c":0.0000014853,"v":1912337.658363,"t":1731564000}
+{"o":0.0000014853,"h":0.0000014966,"l":0.0000014555,"c":0.0000014608,"v":1503419.383254,"t":1731567600}
+{"o":0.0000014608,"h":0.0000014831,"l":0.0000014322,"c":0.0000014606,"v":2164493.506387,"t":1731571200}
+{"o":0.0000014606,"h":0.0000015893,"l":0.0000014384,"c":0.0000015538,"v":6517342.754183,"t":1731574800}
+{"o":0.0000015538,"h":0.0000015911,"l":0.0000015362,"c":0.0000015794,"v":1049034.8414119999,"t":1731578400}
+{"o":0.0000015794,"h":0.0000016324,"l":0.000001576,"c":0.000001613,"v":3123229.3496639999,"t":1731582000}
+{"o":0.000001613,"h":0.0000016279,"l":0.0000015701,"c":0.0000015881,"v":2351067.6167830001,"t":1731585600}
+{"o":0.0000015881,"h":0.0000016277,"l":0.0000015773,"c":0.0000016225,"v":724351.0409329999,"t":1731589200}
+{"o":0.0000016225,"h":0.0000016923,"l":0.0000015932,"c":0.0000016534,"v":4609121.2305450002,"t":1731592800}
+{"o":0.0000016534,"h":0.0000016747,"l":0.0000016066,"c":0.0000016438,"v":1859473.4867819999,"t":1731596400}
+{"o":0.0000016438,"h":0.0000017018,"l":0.0000015951,"c":0.000001645,"v":3981877.2503259997,"t":1731600000}
+{"o":0.000001645,"h":0.000001699,"l":0.0000016278,"c":0.0000016702,"v":4818134.6700550001,"t":1731603600}
+{"o":0.0000016702,"h":0.000001756,"l":0.0000016382,"c":0.0000016614,"v":9830433.9897179995,"t":1731607200}
+{"o":0.0000016614,"h":0.0000017231,"l":0.0000016475,"c":0.0000017125,"v":4326209.3434670009,"t":1731610800}
+{"o":0.0000017125,"h":0.0000019051,"l":0.0000017005,"c":0.000001821,"v":12658970.0677080005,"t":1731614400}
+{"o":0.000001821,"h":0.0000019305,"l":0.0000018081,"c":0.0000018255,"v":9709085.3295170013,"t":1731618000}
+{"o":0.0000018255,"h":0.000001886,"l":0.0000017387,"c":0.0000017908,"v":6228477.7654309999,"t":1731621600}
+{"o":0.0000017908,"h":0.000001837,"l":0.0000017279,"c":0.000001756,"v":2469024.2505709999,"t":1731625200}
+{"o":0.000001756,"h":0.0000018012,"l":0.000001728,"c":0.0000017959,"v":165690.65011,"t":1731628800}
+{"o":0.0000017959,"h":0.000001809,"l":0.0000017777,"c":0.0000017875,"v":133214.577771,"t":1731632400}
+{"o":0.0000017875,"h":0.0000018468,"l":0.0000017512,"c":0.0000017659,"v":7575425.5005470002,"t":1731636000}
+{"o":0.0000017659,"h":0.0000017769,"l":0.0000016808,"c":0.0000016944,"v":2876113.7333849999,"t":1731639600}
+{"o":0.0000016944,"h":0.0000017323,"l":0.0000015495,"c":0.0000016082,"v":8311579.7617500005,"t":1731643200}
+{"o":0.0000016082,"h":0.0000016515,"l":0.0000015854,"c":0.0000016228,"v":83313.843926,"t":1731646800}
+{"o":0.0000016228,"h":0.000001637,"l":0.0000016019,"c":0.0000016272,"v":868269.421912,"t":1731650400}
+{"o":0.0000016272,"h":0.0000016476,"l":0.0000016155,"c":0.0000016476,"v":685057.8020800001,"t":1731654000}
+{"o":0.0000016476,"h":0.0000016583,"l":0.0000016309,"c":0.0000016309,"v":0.0,"t":1731657600}
+{"o":0.0000016309,"h":0.0000016744,"l":0.0000016147,"c":0.0000016587,"v":4100615.5782380006,"t":1731661200}
+{"o":0.0000016587,"h":0.0000016756,"l":0.0000015983,"c":0.000001603,"v":3066689.2339539998,"t":1731664800}
+{"o":0.000001603,"h":0.0000016523,"l":0.0000015971,"c":0.0000016422,"v":3474178.0899,"t":1731668400}
+{"o":0.0000016422,"h":0.0000017084,"l":0.0000016075,"c":0.0000016987,"v":5457289.0426500002,"t":1731672000}
+{"o":0.0000016987,"h":0.0000017056,"l":0.0000016904,"c":0.0000016919,"v":20000.0,"t":1731675600}
+{"o":0.0000016919,"h":0.0000017286,"l":0.0000016268,"c":0.0000016765,"v":4505206.5328000002,"t":1731679200}
+{"o":0.0000016765,"h":0.0000017147,"l":0.0000016157,"c":0.00000165,"v":1849765.8638120003,"t":1731682800}
+{"o":0.00000165,"h":0.0000016705,"l":0.0000016252,"c":0.0000016593,"v":521270.462154,"t":1731686400}
+{"o":0.0000016593,"h":0.0000016748,"l":0.0000016353,"c":0.0000016627,"v":1000000.0,"t":1731690000}
+{"o":0.0000016627,"h":0.0000018122,"l":0.000001658,"c":0.000001743,"v":8115736.3131949995,"t":1731693600}
+{"o":0.000001743,"h":0.0000017754,"l":0.0000017052,"c":0.0000017385,"v":2187727.4172660001,"t":1731697200}
+{"o":0.0000017385,"h":0.0000021589,"l":0.0000016879,"c":0.0000017343,"v":48143867.9606019929,"t":1731700800}
+{"o":0.0000017343,"h":0.0000018612,"l":0.0000017078,"c":0.0000018109,"v":8415279.8859159984,"t":1731704400}
+{"o":0.0000018109,"h":0.0000018705,"l":0.0000018049,"c":0.0000018432,"v":4734417.4783899998,"t":1731708000}
+{"o":0.0000018432,"h":0.0000020838,"l":0.0000018244,"c":0.0000020712,"v":16283242.2596019972,"t":1731711600}
+{"o":0.0000020712,"h":0.0000039765,"l":0.0000020707,"c":0.0000035722,"v":125114428.5191770047,"t":1731715200}
+{"o":0.0000035722,"h":0.00000377,"l":0.0000029572,"c":0.000003068,"v":89875939.3703519404,"t":1731718800}
+{"o":0.000003068,"h":0.0000037337,"l":0.000003048,"c":0.0000031935,"v":40896059.5963940024,"t":1731722400}
+{"o":0.0000031935,"h":0.0000032358,"l":0.0000023293,"c":0.0000024849,"v":79896613.4273990393,"t":1731726000}
+{"o":0.0000024849,"h":0.0000025025,"l":0.0000023126,"c":0.0000024665,"v":14944951.6247489974,"t":1731729600}
+{"o":0.0000024665,"h":0.0000025837,"l":0.0000024163,"c":0.0000024382,"v":6848475.8850029996,"t":1731733200}
+{"o":0.0000024382,"h":0.0000024668,"l":0.0000021347,"c":0.0000022095,"v":10534797.8985579982,"t":1731736800}
+{"o":0.0000022095,"h":0.0000022762,"l":0.0000021556,"c":0.0000022686,"v":7347103.7492529983,"t":1731740400}
+{"o":0.0000022686,"h":0.0000026634,"l":0.0000022205,"c":0.0000026296,"v":15955268.0655510016,"t":1731744000}
+{"o":0.0000026296,"h":0.0000034508,"l":0.0000026127,"c":0.0000033752,"v":33235546.678087011,"t":1731747600}
+{"o":0.0000033752,"h":0.0000040701,"l":0.0000033385,"c":0.0000039109,"v":40348638.5473510027,"t":1731751200}
+{"o":0.0000039109,"h":0.0000042294,"l":0.0000035503,"c":0.0000035756,"v":23723141.8226750009,"t":1731754800}
+{"o":0.0000035756,"h":0.0000040843,"l":0.0000035299,"c":0.0000040214,"v":21647801.1380940042,"t":1731758400}
+{"o":0.0000040214,"h":0.0000043042,"l":0.0000035691,"c":0.0000036343,"v":28475842.8375709876,"t":1731762000}
+{"o":0.0000036343,"h":0.000003713,"l":0.0000033543,"c":0.0000037024,"v":22309048.5074480064,"t":1731765600}
+{"o":0.0000037024,"h":0.0000040952,"l":0.0000036853,"c":0.0000039565,"v":19258132.7891349904,"t":1731769200}
+{"o":0.0000039565,"h":0.0000044785,"l":0.0000038996,"c":0.0000042482,"v":21500422.7889079899,"t":1731772800}
+{"o":0.0000042482,"h":0.0000053168,"l":0.0000040766,"c":0.0000046126,"v":38049239.9665660039,"t":1731776400}
+{"o":0.0000046126,"h":0.0000046256,"l":0.0000041589,"c":0.0000041952,"v":6851852.6734150015,"t":1731780000}
+{"o":0.0000041952,"h":0.0000042608,"l":0.0000040641,"c":0.0000041518,"v":6486709.4561700001,"t":1731783600}
+{"o":0.0000041518,"h":0.0000041805,"l":0.0000036987,"c":0.0000038671,"v":15561887.4155320022,"t":1731787200}
+{"o":0.0000038671,"h":0.0000040881,"l":0.000003742,"c":0.0000037629,"v":11209967.5094559994,"t":1731790800}
+{"o":0.0000037629,"h":0.0000038231,"l":0.0000032626,"c":0.0000034291,"v":12903615.8132930044,"t":1731794400}
+{"o":0.0000034291,"h":0.0000034936,"l":0.000003197,"c":0.000003446,"v":12598053.7297189999,"t":1731798000}
+{"o":0.000003446,"h":0.0000040426,"l":0.0000033296,"c":0.0000035507,"v":29538477.4934789985,"t":1731801600}
+{"o":0.0000035507,"h":0.0000041537,"l":0.0000035209,"c":0.0000040572,"v":11679240.5031419974,"t":1731805200}
+{"o":0.0000040572,"h":0.0000045734,"l":0.0000038372,"c":0.0000043283,"v":19613661.8470130153,"t":1731808800}
+{"o":0.0000043283,"h":0.0000044059,"l":0.0000036277,"c":0.0000039184,"v":18483534.548046004,"t":1731812400}
+{"o":0.0000039184,"h":0.0000045291,"l":0.0000036796,"c":0.0000042381,"v":9198884.3123610001,"t":1731816000}
+{"o":0.0000042381,"h":0.0000046547,"l":0.0000041585,"c":0.0000046073,"v":9984692.850576004,"t":1731819600}
+{"o":0.0000046073,"h":0.0000047517,"l":0.0000042576,"c":0.0000044169,"v":10066856.0681359973,"t":1731823200}
+{"o":0.0000044169,"h":0.0000044722,"l":0.0000037734,"c":0.0000038142,"v":9691274.5158069991,"t":1731826800}
+{"o":0.0000038142,"h":0.0000041139,"l":0.0000037175,"c":0.0000041043,"v":7886894.1222480023,"t":1731830400}
+{"o":0.0000041043,"h":0.0000049171,"l":0.0000040881,"c":0.0000047326,"v":15990630.2060329951,"t":1731834000}
+{"o":0.0000047326,"h":0.0000047817,"l":0.0000040649,"c":0.0000040921,"v":10083354.9875779971,"t":1731837600}
+{"o":0.0000040921,"h":0.0000064786,"l":0.0000039864,"c":0.0000064274,"v":34930150.6649099961,"t":1731841200}
+{"o":0.0000011149,"h":0.0000011229,"l":0.0000011137,"c":0.0000011149,"v":0.0,"t":1724644800}
+{"o":0.0000011149,"h":0.0000011456,"l":0.0000011144,"c":0.0000011394,"v":794488.6833,"t":1724648400}
+{"o":0.0000011394,"h":0.0000011477,"l":0.0000011268,"c":0.0000011361,"v":158235.368878,"t":1724652000}
+{"o":0.0000011361,"h":0.000001141,"l":0.0000011326,"c":0.0000011355,"v":0.0,"t":1724655600}
+{"o":0.0000011355,"h":0.0000011443,"l":0.0000011242,"c":0.0000011375,"v":54137.474695,"t":1724659200}
+{"o":0.0000011375,"h":0.0000011693,"l":0.0000011286,"c":0.0000011538,"v":1986600.5220609999,"t":1724662800}
+{"o":0.0000011538,"h":0.0000011609,"l":0.0000011429,"c":0.0000011498,"v":965034.232662,"t":1724666400}
+{"o":0.0000011498,"h":0.0000011576,"l":0.0000011341,"c":0.0000011451,"v":67825.215918,"t":1724670000}
+{"o":0.0000011451,"h":0.0000012056,"l":0.0000011393,"c":0.0000011972,"v":2860817.3846010002,"t":1724673600}
+{"o":0.0000011972,"h":0.0000012295,"l":0.0000011888,"c":0.0000012079,"v":2851977.6628969996,"t":1724677200}
+{"o":0.0000012079,"h":0.0000012639,"l":0.0000011473,"c":0.0000011792,"v":3330976.6553480001,"t":1724680800}
+{"o":0.0000011792,"h":0.0000011891,"l":0.000001162,"c":0.000001167,"v":54643.74485,"t":1724684400}
+{"o":0.000001167,"h":0.0000011858,"l":0.0000011614,"c":0.0000011733,"v":325107.151568,"t":1724688000}
+{"o":0.0000011733,"h":0.0000011917,"l":0.0000011447,"c":0.0000011486,"v":1901952.2258569999,"t":1724691600}
+{"o":0.0000011486,"h":0.0000011563,"l":0.0000011197,"c":0.0000011229,"v":2445000.0,"t":1724695200}
+{"o":0.0000011229,"h":0.0000011323,"l":0.0000011139,"c":0.0000011211,"v":620640.491778,"t":1724698800}
+{"o":0.0000011211,"h":0.0000011301,"l":0.000001112,"c":0.00000112,"v":21332.41739,"t":1724702400}
+{"o":0.00000112,"h":0.0000011371,"l":0.0000008897,"c":0.0000008972,"v":20691405.6524529979,"t":1724706000}
+{"o":0.0000008972,"h":0.000000965,"l":0.000000893,"c":0.0000009346,"v":10130645.9172099996,"t":1724709600}
+{"o":0.0000009346,"h":0.0000009484,"l":0.0000009292,"c":0.0000009464,"v":2075505.236879,"t":1724713200}
+{"o":0.0000009464,"h":0.0000009494,"l":0.0000009375,"c":0.0000009435,"v":905007.868346,"t":1724716800}
+{"o":0.0000009435,"h":0.0000009912,"l":0.0000009354,"c":0.0000009863,"v":4162952.5400439999,"t":1724720400}
+{"o":0.0000009863,"h":0.0000009878,"l":0.0000009815,"c":0.0000009864,"v":0.0,"t":1724724000}
+{"o":0.0000009864,"h":0.0000009915,"l":0.0000009779,"c":0.0000009786,"v":511280.233984,"t":1724727600}
+{"o":0.0000009786,"h":0.0000009818,"l":0.0000009738,"c":0.0000009759,"v":422543.96329,"t":1724731200}
+{"o":0.0000009759,"h":0.0000009789,"l":0.0000009693,"c":0.0000009738,"v":32886.762006,"t":1724734800}
+{"o":0.0000009738,"h":0.0000009893,"l":0.0000009737,"c":0.000000986,"v":306161.640048,"t":1724738400}
+{"o":0.000000986,"h":0.0000009931,"l":0.0000009723,"c":0.0000009789,"v":240822.914808,"t":1724742000}
+{"o":0.0000009789,"h":0.0000009853,"l":0.0000009666,"c":0.0000009734,"v":11142.172346,"t":1724745600}
+{"o":0.0000009734,"h":0.0000009782,"l":0.0000009687,"c":0.0000009762,"v":0.0,"t":1724749200}
+{"o":0.0000009762,"h":0.0000009957,"l":0.0000009599,"c":0.0000009777,"v":75491.448176,"t":1724752800}
+{"o":0.0000009777,"h":0.0000009875,"l":0.0000009697,"c":0.0000009818,"v":14646.266301,"t":1724756400}
+{"o":0.0000009818,"h":0.0000010264,"l":0.0000009753,"c":0.0000010163,"v":3619808.9714639997,"t":1724760000}
+{"o":0.0000010163,"h":0.0000010216,"l":0.0000010084,"c":0.0000010168,"v":0.0,"t":1724763600}
+{"o":0.0000010168,"h":0.0000010559,"l":0.0000009842,"c":0.0000010496,"v":7444480.0017210012,"t":1724767200}
+{"o":0.0000010496,"h":0.000001058,"l":0.0000010422,"c":0.0000010542,"v":474227.829105,"t":1724770800}
+{"o":0.0000010542,"h":0.0000011921,"l":0.0000010432,"c":0.0000011708,"v":11639196.44998,"t":1724774400}
+{"o":0.0000011708,"h":0.0000011805,"l":0.0000011605,"c":0.0000011691,"v":655508.8062809999,"t":1724778000}
+{"o":0.0000011691,"h":0.0000011742,"l":0.0000011645,"c":0.0000011661,"v":84946.952141,"t":1724781600}
+{"o":0.0000011661,"h":0.0000011738,"l":0.0000011601,"c":0.0000011642,"v":793929.243823,"t":1724785200}
+{"o":0.0000011642,"h":0.0000011717,"l":0.0000011607,"c":0.0000011685,"v":24888.267506,"t":1724788800}
+{"o":0.0000011685,"h":0.0000012204,"l":0.0000010925,"c":0.0000011288,"v":3236444.0716759996,"t":1724792400}
+{"o":0.0000011288,"h":0.0000011711,"l":0.0000011266,"c":0.000001142,"v":0.0,"t":1724796000}
+{"o":0.000001142,"h":0.0000011509,"l":0.0000011056,"c":0.0000011134,"v":272034.896204,"t":1724799600}
+{"o":0.0000011134,"h":0.0000011246,"l":0.0000011103,"c":0.0000011177,"v":4236.89559,"t":1724803200}
+{"o":0.0000011177,"h":0.0000011224,"l":0.0000011058,"c":0.0000011079,"v":12516.24249,"t":1724806800}
+{"o":0.0000011079,"h":0.0000011165,"l":0.0000011073,"c":0.0000011088,"v":0.0,"t":1724810400}
+{"o":0.0000011088,"h":0.0000011104,"l":0.0000010974,"c":0.0000010985,"v":0.0,"t":1724814000}
+{"o":0.0000010985,"h":0.0000011055,"l":0.0000010974,"c":0.0000011044,"v":0.0,"t":1724817600}
+{"o":0.0000011044,"h":0.0000011159,"l":0.0000010939,"c":0.0000011141,"v":60824.908482,"t":1724821200}
+{"o":0.0000011141,"h":0.0000011233,"l":0.0000011133,"c":0.0000011221,"v":541924.627043,"t":1724824800}
+{"o":0.0000011221,"h":0.0000011486,"l":0.0000011123,"c":0.0000011391,"v":570561.85414,"t":1724828400}
+{"o":0.0000011391,"h":0.0000011482,"l":0.0000010786,"c":0.000001086,"v":2126601.148817,"t":1724832000}
+{"o":0.000001086,"h":0.0000010892,"l":0.0000010642,"c":0.0000010669,"v":26255.041133,"t":1724835600}
+{"o":0.0000010669,"h":0.0000010798,"l":0.0000010661,"c":0.0000010771,"v":764702.421509,"t":1724839200}
+{"o":0.0000010771,"h":0.0000010801,"l":0.0000010668,"c":0.0000010756,"v":24322.221694,"t":1724842800}
+{"o":0.0000010756,"h":0.0000010806,"l":0.0000010655,"c":0.000001076,"v":9262.008305,"t":1724846400}
+{"o":0.000001076,"h":0.0000010943,"l":0.0000010646,"c":0.0000010841,"v":302134.893688,"t":1724850000}
+{"o":0.0000010841,"h":0.0000010935,"l":0.0000010582,"c":0.0000010725,"v":749469.435293,"t":1724853600}
+{"o":0.0000010725,"h":0.0000010886,"l":0.0000009905,"c":0.000000996,"v":7997366.6977350004,"t":1724857200}
+{"o":0.000000996,"h":0.0000010243,"l":0.0000009955,"c":0.0000010041,"v":0.0,"t":1724860800}
+{"o":0.0000010041,"h":0.0000010846,"l":0.0000010011,"c":0.0000010809,"v":9631984.593905,"t":1724864400}
+{"o":0.0000010809,"h":0.0000010883,"l":0.0000010573,"c":0.0000010578,"v":1989160.066839,"t":1724868000}
+{"o":0.0000010578,"h":0.0000010712,"l":0.0000010496,"c":0.0000010668,"v":29713.337886,"t":1724871600}
+{"o":0.0000010668,"h":0.0000010749,"l":0.0000010522,"c":0.000001068,"v":0.0,"t":1724875200}
+{"o":0.000001068,"h":0.0000010945,"l":0.0000010625,"c":0.0000010877,"v":1812707.6782430001,"t":1724878800}
+{"o":0.0000010877,"h":0.0000010993,"l":0.0000010733,"c":0.0000010738,"v":23883.474736,"t":1724882400}
+{"o":0.0000010738,"h":0.0000010769,"l":0.0000010677,"c":0.0000010701,"v":276891.99068,"t":1724886000}
+{"o":0.0000010701,"h":0.0000010718,"l":0.0000010624,"c":0.0000010674,"v":0.0,"t":1724889600}
+{"o":0.0000010674,"h":0.0000010772,"l":0.0000010612,"c":0.0000010714,"v":103692.360939,"t":1724893200}
+{"o":0.0000010714,"h":0.0000010905,"l":0.0000010674,"c":0.0000010809,"v":1276118.605886,"t":1724896800}
+{"o":0.0000010809,"h":0.0000010874,"l":0.000001079,"c":0.0000010857,"v":0.0,"t":1724900400}
+{"o":0.0000010857,"h":0.0000010939,"l":0.0000010784,"c":0.0000010914,"v":600389.373687,"t":1724904000}
+{"o":0.0000010914,"h":0.0000010985,"l":0.0000010849,"c":0.0000010906,"v":22867.220248,"t":1724907600}
+{"o":0.0000010906,"h":0.0000010924,"l":0.0000010824,"c":0.0000010873,"v":78705.161335,"t":1724911200}
+{"o":0.0000010873,"h":0.0000010892,"l":0.0000010852,"c":0.0000010879,"v":0.0,"t":1724914800}
+{"o":0.0000010879,"h":0.0000010899,"l":0.000001084,"c":0.0000010848,"v":0.0,"t":1724918400}
+{"o":0.0000010848,"h":0.0000010875,"l":0.0000010773,"c":0.000001082,"v":760246.466849,"t":1724922000}
+{"o":0.000001082,"h":0.000001089,"l":0.0000010782,"c":0.0000010873,"v":175295.758486,"t":1724925600}
+{"o":0.0000010873,"h":0.0000010892,"l":0.0000010746,"c":0.0000010852,"v":32730.139715,"t":1724929200}
+{"o":0.0000010852,"h":0.0000010886,"l":0.0000010799,"c":0.0000010839,"v":6453.87756,"t":1724932800}
+{"o":0.0000010839,"h":0.0000010899,"l":0.0000010596,"c":0.0000010618,"v":1702650.1568499999,"t":1724936400}
+{"o":0.0000010618,"h":0.0000010672,"l":0.0000010584,"c":0.0000010628,"v":57656.536957,"t":1724940000}
+{"o":0.0000010628,"h":0.0000010978,"l":0.0000010481,"c":0.0000010762,"v":2461399.5438580001,"t":1724943600}
+{"o":0.0000010762,"h":0.0000010937,"l":0.0000010707,"c":0.0000010905,"v":0.0,"t":1724947200}
+{"o":0.0000010905,"h":0.0000010949,"l":0.0000010872,"c":0.0000010888,"v":0.0,"t":1724950800}
+{"o":0.0000010888,"h":0.0000011302,"l":0.0000010461,"c":0.0000010816,"v":729142.943615,"t":1724954400}
+{"o":0.0000010816,"h":0.0000010965,"l":0.0000010697,"c":0.0000010771,"v":0.0,"t":1724958000}
+{"o":0.0000010771,"h":0.0000010852,"l":0.0000010689,"c":0.0000010777,"v":0.0,"t":1724961600}
+{"o":0.0000010777,"h":0.0000010853,"l":0.0000010556,"c":0.0000010625,"v":39771.596514,"t":1724965200}
+{"o":0.0000010625,"h":0.0000010722,"l":0.0000010567,"c":0.0000010591,"v":0.0,"t":1724968800}
+{"o":0.0000010591,"h":0.0000011185,"l":0.0000010309,"c":0.0000011135,"v":12840659.9201239999,"t":1724972400}
+{"o":0.0000011135,"h":0.0000011168,"l":0.0000011048,"c":0.0000011104,"v":0.0,"t":1724976000}
+{"o":0.0000011104,"h":0.000001118,"l":0.0000011039,"c":0.0000011104,"v":179473.632386,"t":1724979600}
+{"o":0.0000011104,"h":0.0000011224,"l":0.0000010858,"c":0.0000010934,"v":2674604.3966399999,"t":1724983200}
+{"o":0.0000010934,"h":0.0000011002,"l":0.0000010932,"c":0.0000010972,"v":0.0,"t":1724986800}
+{"o":0.0000010972,"h":0.0000010972,"l":0.0000010676,"c":0.0000010732,"v":4216.559011,"t":1724990400}
+{"o":0.0000010732,"h":0.0000010884,"l":0.0000010678,"c":0.0000010769,"v":19807.462061,"t":1724994000}
+{"o":0.0000010769,"h":0.0000010839,"l":0.0000010641,"c":0.0000010672,"v":4231.414839,"t":1724997600}
+{"o":0.0000010672,"h":0.0000010826,"l":0.0000010652,"c":0.0000010823,"v":27044.83341,"t":1725001200}
+{"o":0.0000010823,"h":0.0000010825,"l":0.0000010729,"c":0.0000010762,"v":9797.0,"t":1725004800}
+{"o":0.0000010762,"h":0.0000010774,"l":0.0000010718,"c":0.0000010737,"v":0.0,"t":1725008400}
+{"o":0.0000010737,"h":0.0000010779,"l":0.0000010721,"c":0.0000010763,"v":0.0,"t":1725012000}
+{"o":0.0000010763,"h":0.0000010847,"l":0.0000010235,"c":0.0000010312,"v":3941835.7594639999,"t":1725015600}
+{"o":0.0000010312,"h":0.0000010346,"l":0.0000010162,"c":0.0000010241,"v":250000.0,"t":1725019200}
+{"o":0.0000010241,"h":0.0000010383,"l":0.0000010169,"c":0.0000010225,"v":4876.18922,"t":1725022800}
+{"o":0.0000010225,"h":0.0000010959,"l":0.0000010183,"c":0.0000010766,"v":4097901.884381,"t":1725026400}
+{"o":0.0000010766,"h":0.0000011058,"l":0.0000010465,"c":0.000001067,"v":61839.100449,"t":1725030000}
+{"o":0.000001067,"h":0.0000010784,"l":0.0000010472,"c":0.0000010595,"v":1964680.7174569999,"t":1725033600}
+{"o":0.0000010595,"h":0.0000010643,"l":0.0000010518,"c":0.0000010549,"v":0.0,"t":1725037200}
+{"o":0.0000010549,"h":0.0000010557,"l":0.0000010286,"c":0.0000010351,"v":0.0,"t":1725040800}
+{"o":0.0000010351,"h":0.0000010893,"l":0.0000010351,"c":0.0000010856,"v":2070226.7330980001,"t":1725044400}
+{"o":0.0000010856,"h":0.0000010983,"l":0.0000010806,"c":0.0000010923,"v":411886.510736,"t":1725048000}
+{"o":0.0000010923,"h":0.0000010968,"l":0.0000010851,"c":0.0000010896,"v":368524.256893,"t":1725051600}
+{"o":0.0000010896,"h":0.00000109,"l":0.0000010775,"c":0.0000010801,"v":0.0,"t":1725055200}
+{"o":0.0000010801,"h":0.0000010806,"l":0.0000010728,"c":0.0000010775,"v":0.0,"t":1725058800}
+{"o":0.0000010775,"h":0.0000010912,"l":0.0000010681,"c":0.0000010876,"v":99000.0,"t":1725062400}
+{"o":0.0000010876,"h":0.0000010911,"l":0.0000010737,"c":0.0000010783,"v":1422000.0,"t":1725066000}
+{"o":0.0000010783,"h":0.0000010815,"l":0.0000010769,"c":0.0000010769,"v":0.0,"t":1725069600}
+{"o":0.0000010769,"h":0.0000010837,"l":0.0000010713,"c":0.0000010812,"v":835957.0666690001,"t":1725073200}
+{"o":0.0000010812,"h":0.0000010818,"l":0.0000010774,"c":0.0000010782,"v":0.0,"t":1725076800}
+{"o":0.0000010782,"h":0.0000010862,"l":0.0000010706,"c":0.0000010781,"v":370534.22564,"t":1725080400}
+{"o":0.0000010781,"h":0.0000010804,"l":0.000001073,"c":0.000001076,"v":0.0,"t":1725084000}
+{"o":0.000001076,"h":0.0000010803,"l":0.0000010737,"c":0.0000010779,"v":7402.04804,"t":1725087600}
+{"o":0.0000010779,"h":0.0000010914,"l":0.0000010761,"c":0.0000010911,"v":0.0,"t":1725091200}
+{"o":0.0000010911,"h":0.0000010968,"l":0.0000010725,"c":0.0000010736,"v":229885.058281,"t":1725094800}
+{"o":0.0000010736,"h":0.0000010747,"l":0.0000010667,"c":0.0000010695,"v":0.0,"t":1725098400}
+{"o":0.0000010695,"h":0.0000010722,"l":0.0000010677,"c":0.0000010705,"v":0.0,"t":1725102000}
+{"o":0.0000010705,"h":0.0000010739,"l":0.0000010585,"c":0.0000010615,"v":2445000.0,"t":1725105600}
+{"o":0.0000010615,"h":0.0000010702,"l":0.0000010601,"c":0.0000010698,"v":0.0,"t":1725109200}
+{"o":0.0000010698,"h":0.0000010718,"l":0.0000010644,"c":0.0000010667,"v":0.0,"t":1725112800}
+{"o":0.0000010667,"h":0.0000010693,"l":0.0000010634,"c":0.000001064,"v":0.0,"t":1725116400}
+{"o":0.000001064,"h":0.0000010754,"l":0.0000010377,"c":0.0000010422,"v":4133553.72909,"t":1725120000}
+{"o":0.0000010422,"h":0.0000010594,"l":0.0000010394,"c":0.0000010505,"v":1133993.5790220001,"t":1725123600}
+{"o":0.0000010505,"h":0.0000010749,"l":0.0000010445,"c":0.000001067,"v":2329523.384137,"t":1725127200}
+{"o":0.000001067,"h":0.0000010735,"l":0.0000010503,"c":0.0000010547,"v":379721.817942,"t":1725130800}
+{"o":0.0000010547,"h":0.0000010621,"l":0.0000010498,"c":0.0000010552,"v":75597.631714,"t":1725134400}
+{"o":0.0000010552,"h":0.0000010573,"l":0.0000010479,"c":0.0000010508,"v":0.0,"t":1725138000}
+{"o":0.0000010508,"h":0.0000010815,"l":0.0000010485,"c":0.0000010812,"v":2609333.7652290002,"t":1725141600}
+{"o":0.0000010812,"h":0.0000010852,"l":0.0000010714,"c":0.0000010738,"v":42646.980812,"t":1725145200}
+{"o":0.0000010738,"h":0.0000010851,"l":0.0000010716,"c":0.0000010761,"v":652023.060035,"t":1725148800}
+{"o":0.0000010761,"h":0.000001093,"l":0.0000010749,"c":0.0000010902,"v":0.0,"t":1725152400}
+{"o":0.0000010902,"h":0.0000010965,"l":0.0000010872,"c":0.0000010873,"v":0.0,"t":1725156000}
+{"o":0.0000010873,"h":0.0000010895,"l":0.0000010778,"c":0.0000010857,"v":808229.3271540001,"t":1725159600}
+{"o":0.0000010857,"h":0.0000011031,"l":0.0000010857,"c":0.0000010999,"v":1366597.531001,"t":1725163200}
+{"o":0.0000010999,"h":0.0000011224,"l":0.0000010808,"c":0.0000011001,"v":378835.948801,"t":1725166800}
+{"o":0.0000011001,"h":0.0000011007,"l":0.0000010756,"c":0.0000010765,"v":2367087.6804189999,"t":1725170400}
+{"o":0.0000010765,"h":0.0000010815,"l":0.0000010627,"c":0.0000010642,"v":10679.300506,"t":1725174000}
+{"o":0.0000010642,"h":0.0000010775,"l":0.000001064,"c":0.0000010759,"v":0.0,"t":1725177600}
+{"o":0.0000010759,"h":0.0000010796,"l":0.0000010634,"c":0.0000010715,"v":27987.159769,"t":1725181200}
+{"o":0.0000010715,"h":0.0000010829,"l":0.0000009652,"c":0.0000009876,"v":53138625.4484369904,"t":1725184800}
+{"o":0.0000009876,"h":0.0000010922,"l":0.000000961,"c":0.0000010783,"v":10621235.4734279998,"t":1725188400}
+{"o":0.0000010783,"h":0.0000010865,"l":0.000001074,"c":0.0000010829,"v":108800.0,"t":1725192000}
+{"o":0.0000010829,"h":0.0000010971,"l":0.000001078,"c":0.0000010787,"v":0.0,"t":1725195600}
+{"o":0.0000010787,"h":0.0000010913,"l":0.0000010279,"c":0.000001034,"v":4009880.0808489998,"t":1725199200}
+{"o":0.000001034,"h":0.0000010366,"l":0.0000010075,"c":0.0000010115,"v":36736.718741,"t":1725202800}
+{"o":0.0000010115,"h":0.0000010407,"l":0.0000010082,"c":0.0000010386,"v":11438.176165,"t":1725206400}
+{"o":0.0000010386,"h":0.000001047,"l":0.0000010285,"c":0.0000010353,"v":184469.378672,"t":1725210000}
+{"o":0.0000010353,"h":0.0000010458,"l":0.0000010151,"c":0.0000010261,"v":513797.962432,"t":1725213600}
+{"o":0.0000010261,"h":0.0000010326,"l":0.0000010173,"c":0.0000010247,"v":10625.646064,"t":1725217200}
+{"o":0.0000010247,"h":0.0000010388,"l":0.0000009681,"c":0.0000010349,"v":20090893.8136049993,"t":1725220800}
+{"o":0.0000010349,"h":0.0000010492,"l":0.0000010343,"c":0.0000010434,"v":0.0,"t":1725224400}
+{"o":0.0000010434,"h":0.0000010912,"l":0.0000010052,"c":0.000001043,"v":386208.435647,"t":1725228000}
+{"o":0.000001043,"h":0.0000010566,"l":0.0000009838,"c":0.000000999,"v":5000000.0,"t":1725231600}
+{"o":0.000000999,"h":0.0000010006,"l":0.0000009848,"c":0.0000009905,"v":0.0,"t":1725235200}
+{"o":0.0000009905,"h":0.0000009941,"l":0.000000984,"c":0.0000009894,"v":0.0,"t":1725238800}
+{"o":0.0000009894,"h":0.0000009993,"l":0.0000009824,"c":0.0000009929,"v":0.0,"t":1725242400}
+{"o":0.0000009929,"h":0.0000009935,"l":0.0000009835,"c":0.0000009859,"v":0.0,"t":1725246000}
+{"o":0.0000009859,"h":0.0000010137,"l":0.0000009803,"c":0.0000010101,"v":1621376.0968249999,"t":1725249600}
+{"o":0.0000010101,"h":0.0000010106,"l":0.0000009749,"c":0.0000009867,"v":283882.180296,"t":1725253200}
+{"o":0.0000009867,"h":0.0000009964,"l":0.0000009821,"c":0.0000009927,"v":403820.952711,"t":1725256800}
+{"o":0.0000009927,"h":0.0000010078,"l":0.0000009882,"c":0.0000010017,"v":0.0,"t":1725260400}
+{"o":0.0000010017,"h":0.0000010047,"l":0.000000979,"c":0.0000009843,"v":0.0,"t":1725264000}
+{"o":0.0000009843,"h":0.0000009935,"l":0.00000097,"c":0.0000009732,"v":113583.884269,"t":1725267600}
+{"o":0.0000009732,"h":0.0000009919,"l":0.0000009641,"c":0.0000009864,"v":24378.459154,"t":1725271200}
+{"o":0.0000009864,"h":0.0000009902,"l":0.000000979,"c":0.0000009855,"v":10310.678144,"t":1725274800}
+{"o":0.0000009855,"h":0.0000010261,"l":0.0000009805,"c":0.0000010217,"v":2958284.661076,"t":1725278400}
+{"o":0.0000010217,"h":0.0000010309,"l":0.0000010175,"c":0.0000010304,"v":0.0,"t":1725282000}
+{"o":0.0000010304,"h":0.0000010364,"l":0.0000009961,"c":0.0000009992,"v":391603.412685,"t":1725285600}
+{"o":0.0000009992,"h":0.0000010247,"l":0.0000009951,"c":0.000001017,"v":941115.64591,"t":1725289200}
+{"o":0.000001017,"h":0.0000010334,"l":0.0000010105,"c":0.0000010285,"v":589366.832312,"t":1725292800}
+{"o":0.0000010285,"h":0.0000010285,"l":0.0000010152,"c":0.0000010177,"v":0.0,"t":1725296400}
+{"o":0.0000010177,"h":0.0000010388,"l":0.0000010136,"c":0.0000010274,"v":1962243.7036640001,"t":1725300000}
+{"o":0.0000010274,"h":0.000001031,"l":0.0000010254,"c":0.0000010293,"v":0.0,"t":1725303600}
+{"o":0.0000010293,"h":0.0000010313,"l":0.0000009817,"c":0.0000009841,"v":3122658.8163649999,"t":1725307200}
+{"o":0.0000009841,"h":0.00000099,"l":0.0000009309,"c":0.0000009372,"v":10011371.6578599997,"t":1725310800}
+{"o":0.0000009372,"h":0.0000009386,"l":0.0000008842,"c":0.0000009174,"v":4224101.6492989995,"t":1725314400}
+{"o":0.0000009174,"h":0.0000009908,"l":0.0000009135,"c":0.0000009335,"v":25987154.5015269965,"t":1725318000}
+{"o":0.0000009335,"h":0.0000009935,"l":0.0000009315,"c":0.0000009562,"v":11506248.6409130003,"t":1725321600}
+{"o":0.0000009562,"h":0.0000009601,"l":0.000000953,"c":0.0000009533,"v":0.0,"t":1725325200}
+{"o":0.0000009533,"h":0.000000968,"l":0.0000009398,"c":0.000000965,"v":5124685.8654899998,"t":1725328800}
+{"o":0.000000965,"h":0.0000009678,"l":0.0000009618,"c":0.0000009668,"v":0.0,"t":1725332400}
+{"o":0.0000009668,"h":0.0000009739,"l":0.0000009641,"c":0.0000009708,"v":0.0,"t":1725336000}
+{"o":0.0000009708,"h":0.0000009742,"l":0.000000967,"c":0.0000009704,"v":0.0,"t":1725339600}
+{"o":0.0000009704,"h":0.0000009865,"l":0.0000009704,"c":0.0000009857,"v":543380.549458,"t":1725343200}
+{"o":0.0000009857,"h":0.0000010232,"l":0.0000009772,"c":0.0000010162,"v":3962628.1047100001,"t":1725346800}
+{"o":0.0000010162,"h":0.00000103,"l":0.0000010037,"c":0.0000010143,"v":38000.0,"t":1725350400}
+{"o":0.0000010143,"h":0.0000010217,"l":0.0000010082,"c":0.0000010187,"v":23989.635555,"t":1725354000}
+{"o":0.0000010187,"h":0.00000102,"l":0.0000010124,"c":0.0000010162,"v":0.0,"t":1725357600}
+{"o":0.0000010162,"h":0.0000010179,"l":0.0000010115,"c":0.0000010129,"v":0.0,"t":1725361200}
+{"o":0.0000010129,"h":0.0000010179,"l":0.000001004,"c":0.0000010166,"v":48676.555293,"t":1725364800}
+{"o":0.0000010166,"h":0.0000010418,"l":0.0000009955,"c":0.0000010196,"v":382266.828839,"t":1725368400}
+{"o":0.0000010196,"h":0.0000010314,"l":0.000000952,"c":0.0000009616,"v":5020849.9508739999,"t":1725372000}
+{"o":0.0000009616,"h":0.0000009886,"l":0.000000958,"c":0.0000009817,"v":1599380.1511969999,"t":1725375600}
+{"o":0.0000009817,"h":0.0000009851,"l":0.0000009753,"c":0.0000009799,"v":35.0,"t":1725379200}
+{"o":0.0000009799,"h":0.0000010183,"l":0.000000969,"c":0.0000010162,"v":11853925.0303790011,"t":1725382800}
+{"o":0.0000010162,"h":0.0000010368,"l":0.0000009835,"c":0.0000009853,"v":4344699.5533920005,"t":1725386400}
+{"o":0.0000009853,"h":0.0000009869,"l":0.0000009761,"c":0.0000009858,"v":0.0,"t":1725390000}
+{"o":0.0000009858,"h":0.0000009955,"l":0.0000009809,"c":0.0000009918,"v":202731.749172,"t":1725393600}
+{"o":0.0000009918,"h":0.0000010018,"l":0.0000009812,"c":0.0000009854,"v":2251965.1504939999,"t":1725397200}
+{"o":0.0000009854,"h":0.000000991,"l":0.000000972,"c":0.0000009804,"v":2644348.6686220001,"t":1725400800}
+{"o":0.0000009804,"h":0.0000009986,"l":0.0000009715,"c":0.0000009867,"v":170770.787624,"t":1725404400}
+{"o":0.0000009867,"h":0.0000010161,"l":0.0000009673,"c":0.0000009956,"v":2459338.396892,"t":1725408000}
+{"o":0.0000009956,"h":0.0000010285,"l":0.0000009881,"c":0.0000009936,"v":0.0,"t":1725411600}
+{"o":0.0000009936,"h":0.0000009988,"l":0.0000009701,"c":0.0000009734,"v":1132266.8288390001,"t":1725415200}
+{"o":0.0000009734,"h":0.0000009741,"l":0.000000967,"c":0.0000009693,"v":0.0,"t":1725418800}
+{"o":0.0000009693,"h":0.0000009753,"l":0.0000009674,"c":0.0000009683,"v":0.0,"t":1725422400}
+{"o":0.0000009683,"h":0.0000009779,"l":0.0000009683,"c":0.0000009762,"v":0.0,"t":1725426000}
+{"o":0.0000009762,"h":0.0000009869,"l":0.0000009606,"c":0.0000009763,"v":555294.837022,"t":1725429600}
+{"o":0.0000009763,"h":0.0000009767,"l":0.0000009524,"c":0.0000009607,"v":0.0,"t":1725433200}
+{"o":0.0000009607,"h":0.0000009645,"l":0.0000009574,"c":0.0000009631,"v":0.0,"t":1725436800}
+{"o":0.0000009631,"h":0.0000009861,"l":0.0000009573,"c":0.000000986,"v":570709.185818,"t":1725440400}
+{"o":0.000000986,"h":0.0000009945,"l":0.0000009786,"c":0.0000009886,"v":10369.0,"t":1725444000}
+{"o":0.0000009886,"h":0.0000010035,"l":0.0000009826,"c":0.0000010005,"v":1322850.1273650001,"t":1725447600}
+{"o":0.0000010005,"h":0.0000010048,"l":0.0000009908,"c":0.0000009979,"v":8071.540827,"t":1725451200}
+{"o":0.0000009979,"h":0.0000010312,"l":0.0000009833,"c":0.0000010156,"v":4896338.1275730003,"t":1725454800}
+{"o":0.0000010156,"h":0.0000010361,"l":0.0000009824,"c":0.0000010029,"v":9746.858481,"t":1725458400}
+{"o":0.0000010029,"h":0.0000010574,"l":0.000000993,"c":0.0000010114,"v":2803936.2209439999,"t":1725462000}
+{"o":0.0000010114,"h":0.0000010288,"l":0.0000010024,"c":0.0000010193,"v":146005.878685,"t":1725465600}
+{"o":0.0000010193,"h":0.000001038,"l":0.0000010175,"c":0.0000010379,"v":874238.407838,"t":1725469200}
+{"o":0.0000010379,"h":0.0000010423,"l":0.0000010307,"c":0.000001039,"v":681531.576493,"t":1725472800}
+{"o":0.000001039,"h":0.0000010415,"l":0.0000010228,"c":0.0000010276,"v":1008120.728656,"t":1725476400}
+{"o":0.0000010276,"h":0.0000010305,"l":0.0000010158,"c":0.0000010175,"v":566889.587232,"t":1725480000}
+{"o":0.0000010175,"h":0.0000010284,"l":0.0000010132,"c":0.0000010234,"v":349445.635097,"t":1725483600}
+{"o":0.0000010234,"h":0.0000010295,"l":0.0000010202,"c":0.0000010247,"v":0.0,"t":1725487200}
+{"o":0.0000010247,"h":0.0000010311,"l":0.0000010225,"c":0.0000010286,"v":0.0,"t":1725490800}
+{"o":0.0000010286,"h":0.0000010369,"l":0.0000010224,"c":0.0000010369,"v":320391.0978160001,"t":1725494400}
+{"o":0.0000010369,"h":0.0000010369,"l":0.0000010231,"c":0.0000010265,"v":30579.201004,"t":1725498000}
+{"o":0.0000010265,"h":0.0000010355,"l":0.0000010241,"c":0.0000010347,"v":60000.0,"t":1725501600}
+{"o":0.0000010347,"h":0.0000010488,"l":0.0000010176,"c":0.0000010348,"v":438223.904996,"t":1725505200}
+{"o":0.0000010348,"h":0.000001037,"l":0.0000010144,"c":0.0000010203,"v":0.0,"t":1725508800}
+{"o":0.0000010203,"h":0.0000010301,"l":0.0000010191,"c":0.0000010289,"v":282.71566,"t":1725512400}
+{"o":0.0000010289,"h":0.0000010408,"l":0.0000010212,"c":0.0000010256,"v":450539.35933,"t":1725516000}
+{"o":0.0000010256,"h":0.0000010263,"l":0.0000010157,"c":0.0000010176,"v":0.0,"t":1725519600}
+{"o":0.0000010176,"h":0.0000010234,"l":0.0000010121,"c":0.0000010202,"v":0.0,"t":1725523200}
+{"o":0.0000010202,"h":0.0000010283,"l":0.0000010194,"c":0.000001024,"v":0.0,"t":1725526800}
+{"o":0.000001024,"h":0.000001031,"l":0.00000102,"c":0.0000010251,"v":192557.669773,"t":1725530400}
+{"o":0.0000010251,"h":0.0000010288,"l":0.0000010171,"c":0.0000010196,"v":250000.0,"t":1725534000}
+{"o":0.0000010196,"h":0.0000010296,"l":0.0000010099,"c":0.0000010181,"v":250000.0,"t":1725537600}
+{"o":0.0000010181,"h":0.0000010248,"l":0.0000010059,"c":0.0000010144,"v":500000.0,"t":1725541200}
+{"o":0.0000010144,"h":0.0000010346,"l":0.000001008,"c":0.0000010346,"v":0.0,"t":1725544800}
+{"o":0.0000010346,"h":0.0000010511,"l":0.0000010311,"c":0.0000010448,"v":0.0,"t":1725548400}
+{"o":0.0000010448,"h":0.0000010542,"l":0.0000009958,"c":0.0000010039,"v":1419066.598861,"t":1725552000}
+{"o":0.0000010039,"h":0.0000010073,"l":0.000000998,"c":0.0000009987,"v":0.0,"t":1725555600}
+{"o":0.0000009987,"h":0.000001004,"l":0.0000009959,"c":0.0000010001,"v":0.0,"t":1725559200}
+{"o":0.0000010001,"h":0.0000010241,"l":0.0000009845,"c":0.0000010087,"v":543630.080637,"t":1725562800}
+{"o":0.0000010087,"h":0.0000010119,"l":0.0000010036,"c":0.000001009,"v":11415.981753,"t":1725566400}
+{"o":0.000001009,"h":0.0000010093,"l":0.0000009985,"c":0.0000010002,"v":0.0,"t":1725570000}
+{"o":0.0000010002,"h":0.0000010177,"l":0.0000009834,"c":0.0000009858,"v":3014763.208968,"t":1725573600}
+{"o":0.0000009858,"h":0.0000009896,"l":0.0000009684,"c":0.0000009709,"v":11404.565771,"t":1725577200}
+{"o":0.0000009709,"h":0.0000009794,"l":0.0000009637,"c":0.0000009668,"v":133118.126968,"t":1725580800}
+{"o":0.0000009668,"h":0.0000009731,"l":0.0000009581,"c":0.0000009618,"v":1402538.406092,"t":1725584400}
+{"o":0.0000009618,"h":0.0000009642,"l":0.0000009529,"c":0.0000009547,"v":0.0,"t":1725588000}
+{"o":0.0000009547,"h":0.0000009779,"l":0.0000009524,"c":0.0000009779,"v":1441172.2431959999,"t":1725591600}
+{"o":0.0000009779,"h":0.0000009803,"l":0.0000009742,"c":0.0000009799,"v":0.0,"t":1725595200}
+{"o":0.0000009799,"h":0.0000009866,"l":0.0000009642,"c":0.0000009751,"v":923273.612984,"t":1725598800}
+{"o":0.0000009751,"h":0.000000979,"l":0.0000009736,"c":0.000000975,"v":0.0,"t":1725602400}
+{"o":0.000000975,"h":0.0000010056,"l":0.0000009507,"c":0.0000009668,"v":1500000.0,"t":1725606000}
+{"o":0.0000009668,"h":0.0000009678,"l":0.0000009481,"c":0.000000953,"v":583880.1825699999,"t":1725609600}
+{"o":0.000000953,"h":0.0000009586,"l":0.0000009083,"c":0.0000009149,"v":7200766.3455490014,"t":1725613200}
+{"o":0.0000009149,"h":0.0000009659,"l":0.0000009011,"c":0.0000009577,"v":5324084.8805450005,"t":1725616800}
+{"o":0.0000009577,"h":0.0000009626,"l":0.0000009003,"c":0.000000903,"v":5530230.0365340002,"t":1725620400}
+{"o":0.000000903,"h":0.0000009395,"l":0.0000008771,"c":0.0000009124,"v":947227.048269,"t":1725624000}
+{"o":0.0000009124,"h":0.0000009359,"l":0.0000008843,"c":0.0000009096,"v":604623.477116,"t":1725627600}
+{"o":0.0000009096,"h":0.0000009302,"l":0.0000008965,"c":0.0000009162,"v":1401611.56767,"t":1725631200}
+{"o":0.0000009162,"h":0.0000009337,"l":0.0000008889,"c":0.0000009024,"v":2176660.0194180002,"t":1725634800}
+{"o":0.0000009024,"h":0.0000009255,"l":0.0000008953,"c":0.0000009093,"v":1755551.8202150001,"t":1725638400}
+{"o":0.0000009093,"h":0.0000009162,"l":0.0000008988,"c":0.000000907,"v":0.0,"t":1725642000}
+{"o":0.000000907,"h":0.0000009217,"l":0.0000008202,"c":0.0000008337,"v":11009295.6040890012,"t":1725645600}
+{"o":0.0000008337,"h":0.0000008643,"l":0.0000008173,"c":0.0000008548,"v":3892551.3386219991,"t":1725649200}
+{"o":0.0000008548,"h":0.0000008844,"l":0.0000008487,"c":0.0000008817,"v":0.0,"t":1725652800}
+{"o":0.0000008817,"h":0.0000008863,"l":0.0000008312,"c":0.0000008312,"v":904557.059933,"t":1725656400}
+{"o":0.0000008312,"h":0.0000008363,"l":0.0000008268,"c":0.0000008313,"v":0.0,"t":1725660000}
+{"o":0.0000008313,"h":0.0000008323,"l":0.0000008276,"c":0.0000008289,"v":0.0,"t":1725663600}
+{"o":0.0000008289,"h":0.0000008305,"l":0.0000008245,"c":0.0000008296,"v":0.0,"t":1725667200}
+{"o":0.0000008296,"h":0.000000835,"l":0.0000008279,"c":0.0000008323,"v":0.0,"t":1725670800}
+{"o":0.0000008323,"h":0.0000008335,"l":0.0000008266,"c":0.0000008285,"v":0.0,"t":1725674400}
+{"o":0.0000008285,"h":0.0000008421,"l":0.0000008262,"c":0.0000008411,"v":141104.093818,"t":1725678000}
+{"o":0.0000008411,"h":0.0000008416,"l":0.0000008341,"c":0.0000008345,"v":0.0,"t":1725681600}
+{"o":0.0000008345,"h":0.0000008563,"l":0.0000008272,"c":0.0000008505,"v":928542.826723,"t":1725685200}
+{"o":0.0000008505,"h":0.0000008513,"l":0.0000008468,"c":0.0000008473,"v":0.0,"t":1725688800}
+{"o":0.0000008473,"h":0.0000008492,"l":0.00000084,"c":0.0000008457,"v":0.0,"t":1725692400}
+{"o":0.0000008457,"h":0.000000858,"l":0.0000008447,"c":0.000000854,"v":351252.414594,"t":1725696000}
+{"o":0.000000854,"h":0.0000008584,"l":0.0000008526,"c":0.0000008562,"v":0.0,"t":1725699600}
+{"o":0.0000008562,"h":0.0000008577,"l":0.0000008534,"c":0.0000008577,"v":0.0,"t":1725703200}
+{"o":0.0000008577,"h":0.0000008601,"l":0.0000008483,"c":0.0000008583,"v":574090.931661,"t":1725706800}
+{"o":0.0000008583,"h":0.0000008583,"l":0.0000008495,"c":0.0000008521,"v":600000.0,"t":1725710400}
+{"o":0.0000008521,"h":0.0000008594,"l":0.0000008495,"c":0.0000008541,"v":0.0,"t":1725714000}
+{"o":0.0000008541,"h":0.0000008577,"l":0.0000008485,"c":0.0000008517,"v":306628.513392,"t":1725717600}
+{"o":0.0000008517,"h":0.0000008642,"l":0.0000008412,"c":0.0000008535,"v":1394026.5841609999,"t":1725721200}
+{"o":0.0000008535,"h":0.0000008628,"l":0.0000008512,"c":0.0000008623,"v":0.0,"t":1725724800}
+{"o":0.0000008623,"h":0.000000869,"l":0.0000008594,"c":0.0000008671,"v":0.0,"t":1725728400}
+{"o":0.0000008671,"h":0.000000871,"l":0.0000008596,"c":0.000000862,"v":0.0,"t":1725732000}
+{"o":0.000000862,"h":0.0000008626,"l":0.0000008488,"c":0.0000008523,"v":914035.157609,"t":1725735600}
+{"o":0.0000008523,"h":0.0000009888,"l":0.0000008515,"c":0.0000009888,"v":12723678.8464449998,"t":1725739200}
+{"o":0.0000009888,"h":0.000001001,"l":0.0000009844,"c":0.0000009995,"v":768843.6244580001,"t":1725742800}
+{"o":0.0000009995,"h":0.0000010074,"l":0.0000009964,"c":0.0000010004,"v":0.0,"t":1725746400}
+{"o":0.0000010004,"h":0.0000010032,"l":0.000000971,"c":0.0000009896,"v":4321096.0335689997,"t":1725750000}
+{"o":0.0000009896,"h":0.0000009982,"l":0.0000009823,"c":0.0000009884,"v":841171.945345,"t":1725753600}
+{"o":0.0000009884,"h":0.0000009888,"l":0.0000009827,"c":0.0000009855,"v":0.0,"t":1725757200}
+{"o":0.0000009855,"h":0.000001004,"l":0.0000009816,"c":0.0000010015,"v":1798161.2889060001,"t":1725760800}
+{"o":0.0000010015,"h":0.0000010087,"l":0.0000009946,"c":0.0000009965,"v":422482.487475,"t":1725764400}
+{"o":0.0000009965,"h":0.0000009981,"l":0.0000009929,"c":0.0000009949,"v":0.0,"t":1725768000}
+{"o":0.0000009949,"h":0.0000009997,"l":0.0000009932,"c":0.0000009981,"v":80043.9501,"t":1725771600}
+{"o":0.0000009981,"h":0.0000009981,"l":0.0000009929,"c":0.000000994,"v":0.0,"t":1725775200}
+{"o":0.000000994,"h":0.0000010157,"l":0.0000009809,"c":0.0000010057,"v":375016.096341,"t":1725778800}
+{"o":0.0000010057,"h":0.000001017,"l":0.0000010035,"c":0.0000010086,"v":1444079.4124109999,"t":1725782400}
+{"o":0.0000010086,"h":0.0000010123,"l":0.0000009996,"c":0.0000010119,"v":27655.363988,"t":1725786000}
+{"o":0.0000010119,"h":0.0000010124,"l":0.0000010039,"c":0.0000010046,"v":0.0,"t":1725789600}
+{"o":0.0000010046,"h":0.0000010095,"l":0.0000010024,"c":0.0000010089,"v":0.0,"t":1725793200}
+{"o":0.0000010089,"h":0.0000010203,"l":0.0000009959,"c":0.0000010075,"v":43798.725916,"t":1725796800}
+{"o":0.0000010075,"h":0.000001011,"l":0.000001005,"c":0.0000010057,"v":0.0,"t":1725800400}
+{"o":0.0000010057,"h":0.000001024,"l":0.0000009977,"c":0.0000010097,"v":1994368.7393200002,"t":1725804000}
+{"o":0.0000010097,"h":0.0000010175,"l":0.000000911,"c":0.0000009198,"v":9335863.4755969997,"t":1725807600}
+{"o":0.0000009198,"h":0.0000009206,"l":0.0000009083,"c":0.0000009126,"v":0.0,"t":1725811200}
+{"o":0.0000009126,"h":0.0000009128,"l":0.0000009016,"c":0.000000902,"v":0.0,"t":1725814800}
+{"o":0.000000902,"h":0.0000009066,"l":0.0000009013,"c":0.0000009052,"v":0.0,"t":1725818400}
+{"o":0.0000009052,"h":0.0000009079,"l":0.0000009031,"c":0.0000009059,"v":0.0,"t":1725822000}
+{"o":0.0000009059,"h":0.0000009084,"l":0.0000009042,"c":0.0000009052,"v":0.0,"t":1725825600}
+{"o":0.0000009052,"h":0.0000009053,"l":0.0000008976,"c":0.0000009025,"v":0.0,"t":1725829200}
+{"o":0.0000009025,"h":0.0000009274,"l":0.0000008854,"c":0.0000009202,"v":589758.800375,"t":1725832800}
+{"o":0.0000009202,"h":0.0000009212,"l":0.0000009132,"c":0.0000009145,"v":0.0,"t":1725836400}
+{"o":0.0000009145,"h":0.0000009213,"l":0.0000009082,"c":0.0000009146,"v":0.0,"t":1725840000}
+{"o":0.0000009146,"h":0.0000009234,"l":0.0000009096,"c":0.0000009193,"v":32833.122836,"t":1725843600}
+{"o":0.0000009193,"h":0.0000009297,"l":0.0000009184,"c":0.0000009227,"v":0.0,"t":1725847200}
+{"o":0.0000009227,"h":0.0000009328,"l":0.0000009026,"c":0.0000009078,"v":525848.057451,"t":1725850800}
+{"o":0.0000009078,"h":0.0000009128,"l":0.0000009064,"c":0.0000009102,"v":0.0,"t":1725854400}
+{"o":0.0000009102,"h":0.0000009156,"l":0.0000009085,"c":0.0000009135,"v":0.0,"t":1725858000}
+{"o":0.0000009135,"h":0.0000009145,"l":0.0000009069,"c":0.0000009077,"v":0.0,"t":1725861600}
+{"o":0.0000009077,"h":0.0000009119,"l":0.0000009025,"c":0.0000009039,"v":8711.079206,"t":1725865200}
+{"o":0.0000009039,"h":0.0000009131,"l":0.0000008977,"c":0.000000908,"v":423580.753837,"t":1725868800}
+{"o":0.000000908,"h":0.0000009122,"l":0.0000009006,"c":0.000000911,"v":0.0,"t":1725872400}
+{"o":0.000000911,"h":0.000000913,"l":0.0000009048,"c":0.0000009085,"v":0.0,"t":1725876000}
+{"o":0.0000009085,"h":0.0000009131,"l":0.0000009076,"c":0.0000009115,"v":0.0,"t":1725879600}
+{"o":0.0000009115,"h":0.0000009179,"l":0.0000009109,"c":0.0000009124,"v":0.0,"t":1725883200}
+{"o":0.0000009124,"h":0.0000009167,"l":0.0000009059,"c":0.0000009092,"v":0.0,"t":1725886800}
+{"o":0.0000009092,"h":0.0000009289,"l":0.0000009065,"c":0.0000009274,"v":0.0,"t":1725890400}
+{"o":0.0000009274,"h":0.000000929,"l":0.000000917,"c":0.0000009188,"v":0.0,"t":1725894000}
+{"o":0.0000009188,"h":0.0000009366,"l":0.0000008817,"c":0.0000009054,"v":423580.753837,"t":1725897600}
+{"o":0.0000009054,"h":0.0000009068,"l":0.0000008973,"c":0.000000904,"v":0.0,"t":1725901200}
+{"o":0.000000904,"h":0.0000009082,"l":0.0000009,"c":0.0000009017,"v":0.0,"t":1725904800}
+{"o":0.0000009017,"h":0.0000009029,"l":0.0000008886,"c":0.0000008898,"v":0.0,"t":1725908400}
+{"o":0.0000008898,"h":0.0000008982,"l":0.0000008878,"c":0.0000008918,"v":0.0,"t":1725912000}
+{"o":0.0000008918,"h":0.0000009116,"l":0.0000008764,"c":0.0000009072,"v":100000.0,"t":1725915600}
+{"o":0.0000009072,"h":0.0000009152,"l":0.0000009035,"c":0.0000009119,"v":0.0,"t":1725919200}
+{"o":0.0000009119,"h":0.000000915,"l":0.0000009064,"c":0.0000009077,"v":0.0,"t":1725922800}
+{"o":0.0000009077,"h":0.0000009186,"l":0.0000009066,"c":0.0000009147,"v":0.0,"t":1725926400}
+{"o":0.0000009147,"h":0.0000009221,"l":0.0000009136,"c":0.0000009196,"v":0.0,"t":1725930000}
+{"o":0.0000009196,"h":0.0000009231,"l":0.0000008897,"c":0.0000008908,"v":2517263.1968180002,"t":1725933600}
+{"o":0.0000008908,"h":0.000000895,"l":0.0000008901,"c":0.0000008942,"v":0.0,"t":1725937200}
+{"o":0.0000008942,"h":0.0000008967,"l":0.0000008902,"c":0.000000894,"v":0.0,"t":1725940800}
+{"o":0.000000894,"h":0.0000008945,"l":0.0000008767,"c":0.0000008767,"v":26675.350952,"t":1725944400}
+{"o":0.0000008767,"h":0.0000008869,"l":0.0000008767,"c":0.0000008858,"v":16792.958761,"t":1725948000}
+{"o":0.0000008858,"h":0.0000008937,"l":0.0000008769,"c":0.0000008852,"v":51904.22258,"t":1725951600}
+{"o":0.0000008852,"h":0.0000008891,"l":0.0000008819,"c":0.0000008874,"v":0.0,"t":1725955200}
+{"o":0.0000008874,"h":0.0000008902,"l":0.0000008851,"c":0.0000008883,"v":0.0,"t":1725958800}
+{"o":0.0000008883,"h":0.0000008914,"l":0.0000008787,"c":0.0000008838,"v":26030.097226,"t":1725962400}
+{"o":0.0000008838,"h":0.000000886,"l":0.0000008808,"c":0.0000008818,"v":0.0,"t":1725966000}
+{"o":0.0000008818,"h":0.0000008878,"l":0.0000008796,"c":0.0000008872,"v":0.0,"t":1725969600}
+{"o":0.0000008872,"h":0.0000008942,"l":0.0000008865,"c":0.0000008896,"v":0.0,"t":1725973200}
+{"o":0.0000008896,"h":0.0000008918,"l":0.0000008768,"c":0.0000008824,"v":0.0,"t":1725976800}
+{"o":0.0000008824,"h":0.0000008944,"l":0.0000008746,"c":0.0000008906,"v":75424.114191,"t":1725980400}
+{"o":0.0000008906,"h":0.0000008934,"l":0.000000886,"c":0.0000008888,"v":0.0,"t":1725984000}
+{"o":0.0000008888,"h":0.0000008961,"l":0.0000008686,"c":0.0000008851,"v":24742.845014,"t":1725987600}
+{"o":0.0000008851,"h":0.0000008851,"l":0.000000871,"c":0.0000008784,"v":0.0,"t":1725991200}
+{"o":0.0000008784,"h":0.0000008848,"l":0.0000008772,"c":0.0000008794,"v":0.0,"t":1725994800}
+{"o":0.0000008794,"h":0.0000008855,"l":0.0000008733,"c":0.0000008855,"v":0.0,"t":1725998400}
+{"o":0.0000008855,"h":0.000000889,"l":0.0000008831,"c":0.0000008876,"v":0.0,"t":1726002000}
+{"o":0.0000008876,"h":0.0000008892,"l":0.0000008688,"c":0.0000008763,"v":1192951.3584370001,"t":1726005600}
+{"o":0.0000008763,"h":0.0000008802,"l":0.0000008755,"c":0.0000008787,"v":0.0,"t":1726009200}
+{"o":0.0000008787,"h":0.0000008819,"l":0.000000871,"c":0.0000008732,"v":23329.173241,"t":1726012800}
+{"o":0.0000008732,"h":0.000000888,"l":0.0000008689,"c":0.0000008832,"v":81256.061436,"t":1726016400}
+{"o":0.0000008832,"h":0.0000008836,"l":0.0000008765,"c":0.0000008795,"v":0.0,"t":1726020000}
+{"o":0.0000008795,"h":0.0000008839,"l":0.0000008788,"c":0.000000882,"v":0.0,"t":1726023600}
+{"o":0.000000882,"h":0.0000008956,"l":0.0000008586,"c":0.0000008673,"v":2017171.6077670001,"t":1726027200}
+{"o":0.0000008673,"h":0.0000008748,"l":0.0000008494,"c":0.0000008556,"v":95481.26103,"t":1726030800}
+{"o":0.0000008556,"h":0.0000008573,"l":0.0000008497,"c":0.0000008537,"v":0.0,"t":1726034400}
+{"o":0.0000008537,"h":0.0000008543,"l":0.0000008478,"c":0.0000008486,"v":0.0,"t":1726038000}
+{"o":0.0000008486,"h":0.0000008583,"l":0.0000008486,"c":0.0000008558,"v":0.0,"t":1726041600}
+{"o":0.0000008558,"h":0.0000008569,"l":0.0000008518,"c":0.0000008534,"v":18885.070783,"t":1726045200}
+{"o":0.0000008534,"h":0.0000008685,"l":0.0000008534,"c":0.000000857,"v":0.0,"t":1726048800}
+{"o":0.000000857,"h":0.000000859,"l":0.0000008489,"c":0.0000008529,"v":8002.93273,"t":1726052400}
+{"o":0.0000008529,"h":0.0000008647,"l":0.000000848,"c":0.0000008564,"v":6533.015159,"t":1726056000}
+{"o":0.0000008564,"h":0.0000008745,"l":0.0000008402,"c":0.0000008642,"v":19004.164524,"t":1726059600}
+{"o":0.0000008642,"h":0.0000008738,"l":0.0000008612,"c":0.0000008641,"v":0.0,"t":1726063200}
+{"o":0.0000008641,"h":0.0000008717,"l":0.0000008464,"c":0.000000858,"v":419458.649401,"t":1726066800}
+{"o":0.000000858,"h":0.0000008585,"l":0.0000008495,"c":0.0000008525,"v":0.0,"t":1726070400}
+{"o":0.0000008525,"h":0.000000853,"l":0.0000008431,"c":0.0000008456,"v":0.0,"t":1726074000}
+{"o":0.0000008456,"h":0.000000856,"l":0.0000008425,"c":0.0000008507,"v":0.0,"t":1726077600}
+{"o":0.0000008507,"h":0.0000008546,"l":0.0000008465,"c":0.0000008478,"v":0.0,"t":1726081200}
+{"o":0.0000008478,"h":0.0000009072,"l":0.0000008453,"c":0.0000009054,"v":5073632.5958129996,"t":1726084800}
+{"o":0.0000009054,"h":0.0000009095,"l":0.0000009033,"c":0.000000907,"v":0.0,"t":1726088400}
+{"o":0.000000907,"h":0.0000009085,"l":0.0000008972,"c":0.0000008977,"v":485738.275345,"t":1726092000}
+{"o":0.0000008977,"h":0.0000009028,"l":0.0000008955,"c":0.0000009014,"v":8543.59124,"t":1726095600}
+{"o":0.0000009014,"h":0.0000009019,"l":0.0000008892,"c":0.0000008935,"v":0.0,"t":1726099200}
+{"o":0.0000008935,"h":0.0000008958,"l":0.0000008851,"c":0.000000888,"v":1101442.4581599999,"t":1726102800}
+{"o":0.000000888,"h":0.0000008898,"l":0.0000008798,"c":0.0000008849,"v":200000.0,"t":1726106400}
+{"o":0.0000008849,"h":0.0000008885,"l":0.0000008811,"c":0.0000008847,"v":310000.0,"t":1726110000}
+{"o":0.0000008847,"h":0.0000009035,"l":0.0000008753,"c":0.0000009024,"v":3664926.6289260006,"t":1726113600}
+{"o":0.0000009024,"h":0.0000009114,"l":0.0000009006,"c":0.0000009084,"v":1047752.280943,"t":1726117200}
+{"o":0.0000009084,"h":0.0000009126,"l":0.0000008956,"c":0.0000009078,"v":450053.578974,"t":1726120800}
+{"o":0.0000009078,"h":0.0000009088,"l":0.0000009034,"c":0.0000009054,"v":0.0,"t":1726124400}
+{"o":0.0000009054,"h":0.0000009066,"l":0.0000009019,"c":0.000000905,"v":9746.858481,"t":1726128000}
+{"o":0.000000905,"h":0.0000009115,"l":0.0000009042,"c":0.0000009112,"v":97089.018963,"t":1726131600}
+{"o":0.0000009112,"h":0.0000009167,"l":0.0000009081,"c":0.000000916,"v":482666.010164,"t":1726135200}
+{"o":0.000000916,"h":0.000000917,"l":0.0000009111,"c":0.0000009134,"v":146467.332772,"t":1726138800}
+{"o":0.0000009134,"h":0.0000009183,"l":0.0000009105,"c":0.0000009176,"v":0.0,"t":1726142400}
+{"o":0.0000009176,"h":0.0000009192,"l":0.0000009113,"c":0.0000009153,"v":0.0,"t":1726146000}
+{"o":0.0000009153,"h":0.0000009234,"l":0.0000008997,"c":0.000000923,"v":146467.332772,"t":1726149600}
+{"o":0.000000923,"h":0.0000009295,"l":0.000000915,"c":0.0000009287,"v":0.0,"t":1726153200}
+{"o":0.0000009287,"h":0.000000929,"l":0.0000009105,"c":0.0000009112,"v":54635.620339,"t":1726156800}
+{"o":0.0000009112,"h":0.000000965,"l":0.0000009061,"c":0.0000009291,"v":9350650.4266800005,"t":1726160400}
+{"o":0.0000009291,"h":0.0000009397,"l":0.0000009261,"c":0.0000009315,"v":1096061.1935950001,"t":1726164000}
+{"o":0.0000009315,"h":0.0000009329,"l":0.0000009273,"c":0.0000009283,"v":429280.358723,"t":1726167600}
+{"o":0.0000009283,"h":0.0000009325,"l":0.0000009246,"c":0.0000009274,"v":0.0,"t":1726171200}
+{"o":0.0000009274,"h":0.0000009315,"l":0.0000009124,"c":0.0000009184,"v":1473524.6984689999,"t":1726174800}
+{"o":0.0000009184,"h":0.0000009187,"l":0.0000009085,"c":0.0000009126,"v":0.0,"t":1726178400}
+{"o":0.0000009126,"h":0.0000009159,"l":0.0000009121,"c":0.000000915,"v":0.0,"t":1726182000}
+{"o":0.000000915,"h":0.0000009192,"l":0.0000009109,"c":0.0000009154,"v":12779.659954,"t":1726185600}
+{"o":0.0000009154,"h":0.0000009234,"l":0.0000009148,"c":0.0000009201,"v":0.0,"t":1726189200}
+{"o":0.0000009201,"h":0.0000009334,"l":0.0000009162,"c":0.0000009311,"v":2563303.231036,"t":1726192800}
+{"o":0.0000009311,"h":0.0000009386,"l":0.0000009293,"c":0.0000009382,"v":435225.574446,"t":1726196400}
+{"o":0.0000009382,"h":0.0000009428,"l":0.0000009341,"c":0.0000009376,"v":257272.736763,"t":1726200000}
+{"o":0.0000009376,"h":0.000000949,"l":0.0000009337,"c":0.0000009457,"v":1103344.3800290001,"t":1726203600}
+{"o":0.0000009457,"h":0.0000009525,"l":0.0000009437,"c":0.0000009505,"v":538003.233797,"t":1726207200}
+{"o":0.0000009505,"h":0.0000009508,"l":0.0000009428,"c":0.0000009433,"v":11718.970811,"t":1726210800}
+{"o":0.0000009433,"h":0.0000009485,"l":0.0000009425,"c":0.0000009481,"v":0.0,"t":1726214400}
+{"o":0.0000009481,"h":0.00000095,"l":0.0000009444,"c":0.0000009498,"v":0.0,"t":1726218000}
+{"o":0.0000009498,"h":0.0000009531,"l":0.0000009448,"c":0.0000009463,"v":0.0,"t":1726221600}
+{"o":0.0000009463,"h":0.0000009578,"l":0.0000009462,"c":0.0000009574,"v":0.0,"t":1726225200}
+{"o":0.0000009574,"h":0.000000964,"l":0.0000009555,"c":0.0000009582,"v":0.0,"t":1726228800}
+{"o":0.0000009582,"h":0.0000009627,"l":0.0000009556,"c":0.0000009567,"v":0.0,"t":1726232400}
+{"o":0.0000009567,"h":0.0000009613,"l":0.000000948,"c":0.0000009482,"v":0.0,"t":1726236000}
+{"o":0.0000009482,"h":0.000000949,"l":0.0000009242,"c":0.000000929,"v":0.0,"t":1726239600}
+{"o":0.000000929,"h":0.0000009334,"l":0.0000009204,"c":0.00000093,"v":0.0,"t":1726243200}
+{"o":0.00000093,"h":0.0000009303,"l":0.0000009215,"c":0.0000009251,"v":0.0,"t":1726246800}
+{"o":0.0000009251,"h":0.0000009279,"l":0.0000009181,"c":0.0000009213,"v":0.0,"t":1726250400}
+{"o":0.0000009213,"h":0.0000009435,"l":0.0000009177,"c":0.0000009399,"v":200000.0,"t":1726254000}
+{"o":0.0000009399,"h":0.0000009407,"l":0.0000009344,"c":0.0000009388,"v":0.0,"t":1726257600}
+{"o":0.0000009388,"h":0.0000009434,"l":0.0000009291,"c":0.0000009343,"v":0.0,"t":1726261200}
+{"o":0.0000009343,"h":0.0000009343,"l":0.0000009277,"c":0.0000009309,"v":0.0,"t":1726264800}
+{"o":0.0000009309,"h":0.0000009376,"l":0.0000009253,"c":0.0000009282,"v":1700000.0,"t":1726268400}
+{"o":0.0000009282,"h":0.0000009318,"l":0.0000009258,"c":0.0000009313,"v":0.0,"t":1726272000}
+{"o":0.0000009313,"h":0.0000009315,"l":0.0000009244,"c":0.000000927,"v":816.474471,"t":1726275600}
+{"o":0.000000927,"h":0.0000009292,"l":0.0000009242,"c":0.0000009289,"v":0.0,"t":1726279200}
+{"o":0.0000009289,"h":0.0000009291,"l":0.0000009177,"c":0.0000009254,"v":0.0,"t":1726282800}
+{"o":0.0000009254,"h":0.0000009282,"l":0.0000009247,"c":0.0000009281,"v":0.0,"t":1726286400}
+{"o":0.0000009281,"h":0.0000009358,"l":0.0000009264,"c":0.0000009353,"v":34366.578299,"t":1726290000}
+{"o":0.0000009353,"h":0.0000009391,"l":0.0000009335,"c":0.000000936,"v":0.0,"t":1726293600}
+{"o":0.000000936,"h":0.0000009395,"l":0.0000009355,"c":0.000000939,"v":0.0,"t":1726297200}
+{"o":0.000000939,"h":0.0000009447,"l":0.0000009382,"c":0.0000009423,"v":0.0,"t":1726300800}
+{"o":0.0000009423,"h":0.0000009432,"l":0.0000009196,"c":0.0000009196,"v":87836.308152,"t":1726304400}
+{"o":0.0000009196,"h":0.0000009242,"l":0.0000009196,"c":0.0000009222,"v":0.0,"t":1726308000}
+{"o":0.0000009222,"h":0.0000009266,"l":0.0000009222,"c":0.0000009241,"v":0.0,"t":1726311600}
+{"o":0.0000009241,"h":0.0000009259,"l":0.0000009207,"c":0.0000009225,"v":0.0,"t":1726315200}
+{"o":0.0000009225,"h":0.0000009255,"l":0.0000009213,"c":0.0000009218,"v":0.0,"t":1726318800}
+{"o":0.0000009218,"h":0.0000009326,"l":0.0000009142,"c":0.0000009258,"v":134114.36049,"t":1726322400}
+{"o":0.0000009258,"h":0.0000009312,"l":0.0000009254,"c":0.0000009292,"v":0.0,"t":1726326000}
+{"o":0.0000009292,"h":0.0000009304,"l":0.0000009188,"c":0.000000922,"v":51904.22258,"t":1726329600}
+{"o":0.000000922,"h":0.0000009257,"l":0.000000922,"c":0.0000009251,"v":0.0,"t":1726333200}
+{"o":0.0000009251,"h":0.0000009339,"l":0.0000009171,"c":0.0000009191,"v":362041.543056,"t":1726336800}
+{"o":0.0000009191,"h":0.0000009222,"l":0.000000919,"c":0.0000009216,"v":0.0,"t":1726340400}
+{"o":0.0000009216,"h":0.0000009217,"l":0.0000009168,"c":0.0000009187,"v":0.0,"t":1726344000}
+{"o":0.0000009187,"h":0.0000009196,"l":0.0000009167,"c":0.0000009187,"v":0.0,"t":1726347600}
+{"o":0.0000009187,"h":0.0000009202,"l":0.0000009164,"c":0.0000009176,"v":0.0,"t":1726351200}
+{"o":0.0000009176,"h":0.0000009189,"l":0.0000009163,"c":0.0000009175,"v":0.0,"t":1726354800}
+{"o":0.0000009175,"h":0.0000009185,"l":0.0000009136,"c":0.0000009154,"v":0.0,"t":1726358400}
+{"o":0.0000009154,"h":0.0000009171,"l":0.0000009127,"c":0.0000009131,"v":0.0,"t":1726362000}
+{"o":0.0000009131,"h":0.0000009229,"l":0.0000009115,"c":0.0000009206,"v":951236.8766340001,"t":1726365600}
+{"o":0.0000009206,"h":0.0000009227,"l":0.0000009199,"c":0.0000009226,"v":0.0,"t":1726369200}
+{"o":0.0000009226,"h":0.0000009261,"l":0.0000009153,"c":0.0000009192,"v":197427.906566,"t":1726372800}
+{"o":0.0000009192,"h":0.0000009206,"l":0.000000917,"c":0.0000009186,"v":0.0,"t":1726376400}
+{"o":0.0000009186,"h":0.0000009186,"l":0.0000009161,"c":0.0000009163,"v":0.0,"t":1726380000}
+{"o":0.0000009163,"h":0.0000009198,"l":0.0000009163,"c":0.0000009183,"v":0.0,"t":1726383600}
+{"o":0.0000009183,"h":0.000000922,"l":0.0000009181,"c":0.0000009209,"v":0.0,"t":1726387200}
+{"o":0.0000009209,"h":0.0000009237,"l":0.0000009203,"c":0.0000009229,"v":0.0,"t":1726390800}
+{"o":0.0000009229,"h":0.0000009268,"l":0.0000009223,"c":0.0000009262,"v":0.0,"t":1726394400}
+{"o":0.0000009262,"h":0.0000009315,"l":0.0000009262,"c":0.0000009286,"v":0.0,"t":1726398000}
+{"o":0.0000009286,"h":0.0000009322,"l":0.0000009265,"c":0.0000009265,"v":0.0,"t":1726401600}
+{"o":0.0000009265,"h":0.0000009293,"l":0.0000009105,"c":0.0000009148,"v":26307.155313,"t":1726405200}
+{"o":0.0000009148,"h":0.0000009225,"l":0.0000009133,"c":0.0000009148,"v":0.0,"t":1726408800}
+{"o":0.0000009148,"h":0.00000092,"l":0.0000009134,"c":0.0000009173,"v":147292.476376,"t":1726412400}
+{"o":0.0000009173,"h":0.0000009337,"l":0.0000009166,"c":0.0000009329,"v":162877.88349,"t":1726416000}
+{"o":0.0000009329,"h":0.0000009394,"l":0.0000009308,"c":0.000000936,"v":0.0,"t":1726419600}
+{"o":0.000000936,"h":0.0000009372,"l":0.0000009147,"c":0.0000009196,"v":40646.663482,"t":1726423200}
+{"o":0.0000009196,"h":0.0000009215,"l":0.0000009162,"c":0.0000009213,"v":0.0,"t":1726426800}
+{"o":0.0000009213,"h":0.0000009258,"l":0.0000009208,"c":0.0000009234,"v":0.0,"t":1726430400}
+{"o":0.0000009234,"h":0.0000009414,"l":0.0000009233,"c":0.0000009307,"v":0.0,"t":1726434000}
+{"o":0.0000009307,"h":0.0000009372,"l":0.0000009305,"c":0.0000009323,"v":0.0,"t":1726437600}
+{"o":0.0000009323,"h":0.0000009428,"l":0.0000009142,"c":0.0000009208,"v":324763.432325,"t":1726441200}
+{"o":0.0000009208,"h":0.0000009244,"l":0.0000009178,"c":0.0000009228,"v":0.0,"t":1726444800}
+{"o":0.0000009228,"h":0.0000009323,"l":0.000000876,"c":0.0000008823,"v":4572786.7885910003,"t":1726448400}
+{"o":0.0000008823,"h":0.0000008886,"l":0.0000008801,"c":0.0000008859,"v":0.0,"t":1726452000}
+{"o":0.0000008859,"h":0.0000008865,"l":0.0000008788,"c":0.0000008791,"v":0.0,"t":1726455600}
+{"o":0.0000008791,"h":0.0000008799,"l":0.0000008767,"c":0.0000008792,"v":0.0,"t":1726459200}
+{"o":0.0000008792,"h":0.0000008796,"l":0.0000008744,"c":0.0000008748,"v":0.0,"t":1726462800}
+{"o":0.0000008748,"h":0.0000008816,"l":0.0000008733,"c":0.0000008803,"v":36066.595852,"t":1726466400}
+{"o":0.0000008803,"h":0.0000008811,"l":0.0000008751,"c":0.0000008761,"v":0.0,"t":1726470000}
+{"o":0.0000008761,"h":0.0000008771,"l":0.0000008685,"c":0.0000008728,"v":0.0,"t":1726473600}
+{"o":0.0000008728,"h":0.0000008787,"l":0.000000869,"c":0.0000008786,"v":0.0,"t":1726477200}
+{"o":0.0000008786,"h":0.0000008799,"l":0.0000008691,"c":0.000000871,"v":0.0,"t":1726480800}
+{"o":0.000000871,"h":0.000000878,"l":0.0000008696,"c":0.0000008769,"v":23912.064246,"t":1726484400}
+{"o":0.0000008769,"h":0.0000008795,"l":0.000000874,"c":0.0000008782,"v":0.0,"t":1726488000}
+{"o":0.0000008782,"h":0.0000008818,"l":0.0000008745,"c":0.0000008751,"v":0.0,"t":1726491600}
+{"o":0.0000008751,"h":0.0000008897,"l":0.0000008737,"c":0.0000008868,"v":0.0,"t":1726495200}
+{"o":0.0000008868,"h":0.0000008892,"l":0.0000008691,"c":0.0000008725,"v":1128274.399153,"t":1726498800}
+{"o":0.0000008725,"h":0.0000008792,"l":0.0000008637,"c":0.000000872,"v":23895.487635,"t":1726502400}
+{"o":0.000000872,"h":0.0000008823,"l":0.0000008482,"c":0.0000008501,"v":201971.701374,"t":1726506000}
+{"o":0.0000008501,"h":0.0000008599,"l":0.0000007663,"c":0.0000007724,"v":12229459.3080540001,"t":1726509600}
+{"o":0.0000007724,"h":0.0000007742,"l":0.0000007592,"c":0.000000768,"v":322623.467577,"t":1726513200}
+{"o":0.000000768,"h":0.000000774,"l":0.0000007568,"c":0.0000007654,"v":1289433.0442609999,"t":1726516800}
+{"o":0.0000007654,"h":0.0000007816,"l":0.0000007554,"c":0.0000007726,"v":5690974.5405139998,"t":1726520400}
+{"o":0.0000007726,"h":0.0000007787,"l":0.0000007725,"c":0.0000007775,"v":0.0,"t":1726524000}
+{"o":0.0000007775,"h":0.0000007775,"l":0.0000007697,"c":0.0000007724,"v":0.0,"t":1726527600}
+{"o":0.0000007724,"h":0.0000007771,"l":0.0000007697,"c":0.0000007769,"v":0.0,"t":1726531200}
+{"o":0.0000007769,"h":0.0000007793,"l":0.0000007742,"c":0.0000007782,"v":0.0,"t":1726534800}
+{"o":0.0000007782,"h":0.0000007801,"l":0.0000007724,"c":0.0000007765,"v":0.0,"t":1726538400}
+{"o":0.0000007765,"h":0.0000007839,"l":0.0000007727,"c":0.0000007814,"v":324763.432325,"t":1726542000}
+{"o":0.0000007814,"h":0.0000007907,"l":0.0000007793,"c":0.0000007872,"v":127157.536174,"t":1726545600}
+{"o":0.0000007872,"h":0.000000792,"l":0.000000778,"c":0.0000007844,"v":50818.180116,"t":1726549200}
+{"o":0.0000007844,"h":0.000000788,"l":0.0000007837,"c":0.0000007877,"v":0.0,"t":1726552800}
+{"o":0.0000007877,"h":0.0000007885,"l":0.0000007852,"c":0.0000007863,"v":0.0,"t":1726556400}
+{"o":0.0000007863,"h":0.0000007863,"l":0.0000007802,"c":0.0000007823,"v":147292.476376,"t":1726560000}
+{"o":0.0000007823,"h":0.0000007866,"l":0.0000007803,"c":0.000000782,"v":0.0,"t":1726563600}
+{"o":0.000000782,"h":0.0000007835,"l":0.0000007771,"c":0.0000007806,"v":0.0,"t":1726567200}
+{"o":0.0000007806,"h":0.0000007861,"l":0.0000007785,"c":0.0000007857,"v":0.0,"t":1726570800}
+{"o":0.0000007857,"h":0.0000007882,"l":0.0000007821,"c":0.0000007828,"v":0.0,"t":1726574400}
+{"o":0.0000007828,"h":0.0000007913,"l":0.000000781,"c":0.0000007899,"v":0.0,"t":1726578000}
+{"o":0.0000007899,"h":0.000000791,"l":0.0000007682,"c":0.0000007761,"v":0.0,"t":1726581600}
+{"o":0.0000007761,"h":0.0000007916,"l":0.0000007606,"c":0.0000007846,"v":469541.442966,"t":1726585200}
+{"o":0.0000007846,"h":0.0000007999,"l":0.0000007829,"c":0.0000007979,"v":0.0,"t":1726588800}
+{"o":0.0000007979,"h":0.0000007992,"l":0.0000007772,"c":0.0000007803,"v":545182.400514,"t":1726592400}
+{"o":0.0000007803,"h":0.0000007881,"l":0.0000007785,"c":0.0000007853,"v":50818.180116,"t":1726596000}
+{"o":0.0000007853,"h":0.0000007938,"l":0.0000007834,"c":0.000000787,"v":0.0,"t":1726599600}
+{"o":0.000000787,"h":0.0000007895,"l":0.0000007843,"c":0.0000007884,"v":0.0,"t":1726603200}
+{"o":0.0000007884,"h":0.0000007885,"l":0.0000007838,"c":0.0000007851,"v":0.0,"t":1726606800}
+{"o":0.0000007851,"h":0.0000007971,"l":0.0000007851,"c":0.0000007969,"v":1377477.0670950001,"t":1726610400}
+{"o":0.0000007969,"h":0.0000008001,"l":0.0000007969,"c":0.0000007979,"v":0.0,"t":1726614000}
+{"o":0.0000007979,"h":0.0000008059,"l":0.0000007775,"c":0.0000007795,"v":1377477.0670950001,"t":1726617600}
+{"o":0.0000007795,"h":0.0000007832,"l":0.0000007776,"c":0.0000007817,"v":0.0,"t":1726621200}
+{"o":0.0000007817,"h":0.0000007826,"l":0.0000007771,"c":0.0000007771,"v":0.0,"t":1726624800}
+{"o":0.0000007771,"h":0.0000007775,"l":0.0000007744,"c":0.0000007773,"v":0.0,"t":1726628400}
+{"o":0.0000007773,"h":0.0000007855,"l":0.0000007763,"c":0.0000007825,"v":40000.0,"t":1726632000}
+{"o":0.0000007825,"h":0.0000007855,"l":0.0000007782,"c":0.0000007793,"v":600579.379144,"t":1726635600}
+{"o":0.0000007793,"h":0.0000007873,"l":0.000000777,"c":0.0000007797,"v":1268.785436,"t":1726639200}
+{"o":0.0000007797,"h":0.000000832,"l":0.000000778,"c":0.0000008308,"v":6440175.7133419998,"t":1726642800}
+{"o":0.0000008308,"h":0.0000008354,"l":0.0000008307,"c":0.0000008344,"v":31184.519298,"t":1726646400}
+{"o":0.0000008344,"h":0.0000008444,"l":0.0000008339,"c":0.0000008443,"v":0.0,"t":1726650000}
+{"o":0.0000008443,"h":0.0000008518,"l":0.0000008284,"c":0.0000008295,"v":86305.438843,"t":1726653600}
+{"o":0.0000008295,"h":0.0000008314,"l":0.0000008265,"c":0.0000008295,"v":0.0,"t":1726657200}
+{"o":0.0000008295,"h":0.0000008368,"l":0.0000008254,"c":0.0000008293,"v":15592.259649,"t":1726660800}
+{"o":0.0000008293,"h":0.0000008405,"l":0.0000008268,"c":0.0000008374,"v":0.0,"t":1726664400}
+{"o":0.0000008374,"h":0.0000008433,"l":0.0000008359,"c":0.0000008421,"v":0.0,"t":1726668000}
+{"o":0.0000008421,"h":0.0000008479,"l":0.0000008307,"c":0.000000836,"v":191548.698544,"t":1726671600}
+{"o":0.000000836,"h":0.0000008389,"l":0.0000008273,"c":0.0000008285,"v":0.0,"t":1726675200}
+{"o":0.0000008285,"h":0.0000008349,"l":0.0000008226,"c":0.000000826,"v":0.0,"t":1726678800}
+{"o":0.000000826,"h":0.0000008459,"l":0.000000801,"c":0.0000008303,"v":3541345.1934310002,"t":1726682400}
+{"o":0.0000008303,"h":0.0000008457,"l":0.0000008281,"c":0.0000008406,"v":70083.669636,"t":1726686000}
+{"o":0.0000008406,"h":0.0000008467,"l":0.0000008311,"c":0.0000008318,"v":0.0,"t":1726689600}
+{"o":0.0000008318,"h":0.0000008339,"l":0.0000008261,"c":0.0000008292,"v":0.0,"t":1726693200}
+{"o":0.0000008292,"h":0.000000832,"l":0.000000826,"c":0.0000008278,"v":0.0,"t":1726696800}
+{"o":0.0000008278,"h":0.0000008278,"l":0.0000008092,"c":0.0000008101,"v":0.0,"t":1726700400}
+{"o":0.0000008101,"h":0.0000008364,"l":0.0000007972,"c":0.0000008274,"v":24090.0,"t":1726704000}
+{"o":0.0000008274,"h":0.0000008334,"l":0.0000008253,"c":0.0000008288,"v":0.0,"t":1726707600}
+{"o":0.0000008288,"h":0.0000008507,"l":0.0000008178,"c":0.0000008374,"v":1048174.4105690001,"t":1726711200}
+{"o":0.0000008374,"h":0.0000008414,"l":0.0000008284,"c":0.0000008361,"v":356625.712025,"t":1726714800}
+{"o":0.0000008361,"h":0.0000008495,"l":0.0000008296,"c":0.0000008424,"v":513000.43777,"t":1726718400}
+{"o":0.0000008424,"h":0.000000852,"l":0.0000008403,"c":0.000000851,"v":1399413.4168380001,"t":1726722000}
+{"o":0.000000851,"h":0.0000008558,"l":0.0000008356,"c":0.0000008453,"v":1478751.107483,"t":1726725600}
+{"o":0.0000008453,"h":0.0000008473,"l":0.0000008424,"c":0.0000008449,"v":0.0,"t":1726729200}
+{"o":0.0000008449,"h":0.0000008459,"l":0.0000008418,"c":0.0000008457,"v":0.0,"t":1726732800}
+{"o":0.0000008457,"h":0.0000008467,"l":0.000000841,"c":0.0000008442,"v":0.0,"t":1726736400}
+{"o":0.0000008442,"h":0.0000008454,"l":0.0000008394,"c":0.0000008447,"v":0.0,"t":1726740000}
+{"o":0.0000008447,"h":0.000000845,"l":0.0000008382,"c":0.0000008392,"v":0.0,"t":1726743600}
+{"o":0.0000008392,"h":0.0000008413,"l":0.0000008308,"c":0.0000008327,"v":0.0,"t":1726747200}
+{"o":0.0000008327,"h":0.0000008429,"l":0.0000008258,"c":0.0000008405,"v":5048.120167,"t":1726750800}
+{"o":0.0000008405,"h":0.0000008407,"l":0.0000008319,"c":0.0000008379,"v":0.0,"t":1726754400}
+{"o":0.0000008379,"h":0.0000008736,"l":0.0000008255,"c":0.0000008499,"v":6207635.0863269996,"t":1726758000}
+{"o":0.0000008499,"h":0.0000008529,"l":0.0000008284,"c":0.0000008348,"v":3846732.9361120001,"t":1726761600}
+{"o":0.0000008348,"h":0.000000839,"l":0.0000008218,"c":0.0000008255,"v":854664.72844,"t":1726765200}
+{"o":0.0000008255,"h":0.0000008259,"l":0.0000008197,"c":0.0000008225,"v":0.0,"t":1726768800}
+{"o":0.0000008225,"h":0.0000008266,"l":0.0000008205,"c":0.0000008263,"v":0.0,"t":1726772400}
+{"o":0.0000008263,"h":0.000000833,"l":0.0000008217,"c":0.0000008286,"v":482002.695565,"t":1726776000}
+{"o":0.0000008286,"h":0.0000008403,"l":0.0000008248,"c":0.0000008364,"v":118695.339864,"t":1726779600}
+{"o":0.0000008364,"h":0.0000008402,"l":0.0000008301,"c":0.0000008324,"v":0.0,"t":1726783200}
+{"o":0.0000008324,"h":0.0000008341,"l":0.0000008292,"c":0.00000083,"v":0.0,"t":1726786800}
+{"o":0.00000083,"h":0.0000008366,"l":0.0000008263,"c":0.0000008361,"v":0.0,"t":1726790400}
+{"o":0.0000008361,"h":0.0000008398,"l":0.0000008318,"c":0.0000008341,"v":0.0,"t":1726794000}
+{"o":0.0000008341,"h":0.0000008397,"l":0.0000008223,"c":0.0000008299,"v":37971.869066,"t":1726797600}
+{"o":0.0000008299,"h":0.0000008319,"l":0.0000008174,"c":0.0000008186,"v":46036.79683,"t":1726801200}
+{"o":0.0000008186,"h":0.0000008197,"l":0.0000007958,"c":0.0000007992,"v":0.0,"t":1726804800}
+{"o":0.0000007992,"h":0.0000008482,"l":0.0000007893,"c":0.0000008421,"v":1110765.2792110001,"t":1726808400}
+{"o":0.0000008421,"h":0.0000008568,"l":0.0000008198,"c":0.0000008357,"v":1000000.0,"t":1726812000}
+{"o":0.0000008357,"h":0.0000008463,"l":0.0000008215,"c":0.0000008243,"v":33000.0,"t":1726815600}
+{"o":0.0000008243,"h":0.0000008343,"l":0.000000817,"c":0.0000008295,"v":18033.297926,"t":1726819200}
+{"o":0.0000008295,"h":0.000000831,"l":0.000000824,"c":0.0000008284,"v":0.0,"t":1726822800}
+{"o":0.0000008284,"h":0.0000008327,"l":0.0000008239,"c":0.0000008252,"v":0.0,"t":1726826400}
+{"o":0.0000008252,"h":0.0000008335,"l":0.0000008215,"c":0.0000008275,"v":310000.0,"t":1726830000}
+{"o":0.0000008275,"h":0.0000008323,"l":0.0000008242,"c":0.0000008282,"v":0.0,"t":1726833600}
+{"o":0.0000008282,"h":0.0000008497,"l":0.0000008044,"c":0.0000008229,"v":854664.72844,"t":1726837200}
+{"o":0.0000008229,"h":0.0000008307,"l":0.0000008117,"c":0.0000008197,"v":0.0,"t":1726840800}
+{"o":0.0000008197,"h":0.0000008277,"l":0.0000008146,"c":0.0000008215,"v":161973.334303,"t":1726844400}
+{"o":0.0000008215,"h":0.0000008261,"l":0.0000008146,"c":0.0000008193,"v":5929.643984,"t":1726848000}
+{"o":0.0000008193,"h":0.0000008303,"l":0.0000008047,"c":0.0000008164,"v":1362524.7198660001,"t":1726851600}
+{"o":0.0000008164,"h":0.0000008224,"l":0.0000008134,"c":0.0000008144,"v":0.0,"t":1726855200}
+{"o":0.0000008144,"h":0.000000816,"l":0.0000008082,"c":0.000000812,"v":0.0,"t":1726858800}
+{"o":0.000000812,"h":0.0000008136,"l":0.0000008085,"c":0.0000008121,"v":0.0,"t":1726862400}
+{"o":0.0000008121,"h":0.0000008123,"l":0.0000008023,"c":0.0000008087,"v":0.0,"t":1726866000}
+{"o":0.0000008087,"h":0.0000008109,"l":0.0000008058,"c":0.0000008091,"v":0.0,"t":1726869600}
+{"o":0.0000008091,"h":0.0000008141,"l":0.0000008091,"c":0.0000008122,"v":0.0,"t":1726873200}
+{"o":0.0000008122,"h":0.0000008181,"l":0.0000008046,"c":0.0000008094,"v":0.0,"t":1726876800}
+{"o":0.0000008094,"h":0.0000008249,"l":0.0000008073,"c":0.0000008184,"v":2000000.0,"t":1726880400}
+{"o":0.0000008184,"h":0.0000008208,"l":0.0000008142,"c":0.000000816,"v":84159.089922,"t":1726884000}
+{"o":0.000000816,"h":0.0000008175,"l":0.0000008089,"c":0.0000008137,"v":57943.422087,"t":1726887600}
+{"o":0.0000008137,"h":0.0000008217,"l":0.0000008128,"c":0.0000008177,"v":0.0,"t":1726891200}
+{"o":0.0000008177,"h":0.0000008187,"l":0.0000008055,"c":0.000000806,"v":1218990.023795,"t":1726894800}
+{"o":0.000000806,"h":0.0000008074,"l":0.0000007993,"c":0.000000801,"v":0.0,"t":1726898400}
+{"o":0.000000801,"h":0.0000008098,"l":0.0000007962,"c":0.0000008058,"v":248011.385178,"t":1726902000}
+{"o":0.0000008058,"h":0.0000008084,"l":0.0000008028,"c":0.0000008075,"v":0.0,"t":1726905600}
+{"o":0.0000008075,"h":0.0000008107,"l":0.0000008041,"c":0.0000008081,"v":143124.286847,"t":1726909200}
+{"o":0.0000008081,"h":0.0000008149,"l":0.0000008078,"c":0.0000008121,"v":1008400.0,"t":1726912800}
+{"o":0.0000008121,"h":0.0000008128,"l":0.0000006222,"c":0.0000006237,"v":20133941.9798409976,"t":1726916400}
+{"o":0.0000006237,"h":0.0000006577,"l":0.0000006224,"c":0.0000006544,"v":6175419.7146080006,"t":1726920000}
+{"o":0.0000006544,"h":0.0000006838,"l":0.0000006492,"c":0.0000006768,"v":3500269.7762770001,"t":1726923600}
+{"o":0.0000006768,"h":0.000000678,"l":0.0000006716,"c":0.0000006734,"v":756250.377491,"t":1726927200}
+{"o":0.0000006734,"h":0.0000006904,"l":0.0000006731,"c":0.0000006894,"v":2223810.4323899997,"t":1726930800}
+{"o":0.0000006894,"h":0.0000006915,"l":0.0000006871,"c":0.0000006885,"v":0.0,"t":1726934400}
+{"o":0.0000006885,"h":0.0000006956,"l":0.0000006855,"c":0.0000006925,"v":210256.191722,"t":1726938000}
+{"o":0.0000006925,"h":0.0000006942,"l":0.0000006807,"c":0.0000006854,"v":1569354.6698990001,"t":1726941600}
+{"o":0.0000006854,"h":0.0000006877,"l":0.0000006816,"c":0.0000006853,"v":621701.917961,"t":1726945200}
+{"o":0.0000006853,"h":0.0000006858,"l":0.0000006697,"c":0.0000006709,"v":2258451.9833690003,"t":1726948800}
+{"o":0.0000006709,"h":0.0000006764,"l":0.0000006683,"c":0.0000006744,"v":1006303.650734,"t":1726952400}
+{"o":0.0000006744,"h":0.0000006745,"l":0.000000671,"c":0.000000671,"v":0.0,"t":1726956000}
+{"o":0.000000671,"h":0.0000006724,"l":0.0000006654,"c":0.0000006674,"v":0.0,"t":1726959600}
+{"o":0.0000006674,"h":0.0000006729,"l":0.000000665,"c":0.0000006695,"v":0.0,"t":1726963200}
+{"o":0.0000006695,"h":0.0000006838,"l":0.0000006693,"c":0.000000683,"v":186894.876092,"t":1726966800}
+{"o":0.000000683,"h":0.0000006865,"l":0.000000682,"c":0.000000684,"v":0.0,"t":1726970400}
+{"o":0.000000684,"h":0.0000006849,"l":0.0000006811,"c":0.0000006818,"v":0.0,"t":1726974000}
+{"o":0.0000006818,"h":0.0000006823,"l":0.0000006778,"c":0.0000006802,"v":0.0,"t":1726977600}
+{"o":0.0000006802,"h":0.0000006965,"l":0.0000006799,"c":0.0000006913,"v":5167329.6342219999,"t":1726981200}
+{"o":0.0000006913,"h":0.0000006952,"l":0.0000006895,"c":0.0000006945,"v":0.0,"t":1726984800}
+{"o":0.0000006945,"h":0.000000695,"l":0.0000006836,"c":0.0000006836,"v":30283.310684,"t":1726988400}
+{"o":0.0000006836,"h":0.0000006909,"l":0.0000006817,"c":0.0000006891,"v":700000.0,"t":1726992000}
+{"o":0.0000006891,"h":0.0000007003,"l":0.0000006887,"c":0.0000007002,"v":8145.887928,"t":1726995600}
+{"o":0.0000007002,"h":0.0000007031,"l":0.0000006976,"c":0.0000006999,"v":0.0,"t":1726999200}
+{"o":0.0000006999,"h":0.0000007044,"l":0.0000006657,"c":0.00000067,"v":3661232.8261249997,"t":1727002800}
+{"o":0.00000067,"h":0.0000006847,"l":0.0000006642,"c":0.000000683,"v":2927377.2603540001,"t":1727006400}
+{"o":0.000000683,"h":0.0000006929,"l":0.0000006793,"c":0.0000006854,"v":244496.732283,"t":1727010000}
+{"o":0.0000006854,"h":0.0000006953,"l":0.0000006816,"c":0.0000006854,"v":423608.610866,"t":1727013600}
+{"o":0.0000006854,"h":0.0000006872,"l":0.0000006829,"c":0.0000006868,"v":320000.0,"t":1727017200}
+{"o":0.0000006868,"h":0.0000006934,"l":0.0000006808,"c":0.0000006878,"v":232500.0,"t":1727020800}
+{"o":0.0000006878,"h":0.000000688,"l":0.000000679,"c":0.0000006808,"v":0.0,"t":1727024400}
+{"o":0.0000006808,"h":0.0000006869,"l":0.0000006807,"c":0.000000685,"v":0.0,"t":1727028000}
+{"o":0.000000685,"h":0.0000006891,"l":0.0000006816,"c":0.0000006826,"v":0.0,"t":1727031600}
+{"o":0.0000006826,"h":0.0000006845,"l":0.00000068,"c":0.0000006838,"v":0.0,"t":1727035200}
+{"o":0.0000006838,"h":0.0000006965,"l":0.0000006811,"c":0.0000006959,"v":0.0,"t":1727038800}
+{"o":0.0000006959,"h":0.0000006995,"l":0.0000006775,"c":0.0000006787,"v":0.0,"t":1727042400}
+{"o":0.0000006787,"h":0.0000006848,"l":0.0000006776,"c":0.0000006827,"v":0.0,"t":1727046000}
+{"o":0.0000006827,"h":0.0000006946,"l":0.0000006725,"c":0.0000006767,"v":650000.0,"t":1727049600}
+{"o":0.0000006767,"h":0.000000688,"l":0.0000006677,"c":0.0000006819,"v":499862.774492,"t":1727053200}
+{"o":0.0000006819,"h":0.0000006858,"l":0.0000006805,"c":0.0000006819,"v":0.0,"t":1727056800}
+{"o":0.0000006819,"h":0.0000006824,"l":0.0000006688,"c":0.0000006769,"v":0.0,"t":1727060400}
+{"o":0.0000006769,"h":0.0000006898,"l":0.0000006749,"c":0.0000006875,"v":272183.974931,"t":1727064000}
+{"o":0.0000006875,"h":0.0000006923,"l":0.0000006802,"c":0.0000006825,"v":501975.63112,"t":1727067600}
+{"o":0.0000006825,"h":0.0000006836,"l":0.0000006795,"c":0.0000006812,"v":0.0,"t":1727071200}
+{"o":0.0000006812,"h":0.0000006897,"l":0.0000006807,"c":0.0000006879,"v":0.0,"t":1727074800}
+{"o":0.0000006879,"h":0.000000698,"l":0.0000006874,"c":0.0000006967,"v":0.0,"t":1727078400}
+{"o":0.0000006967,"h":0.0000006971,"l":0.0000006902,"c":0.0000006915,"v":0.0,"t":1727082000}
+{"o":0.0000006915,"h":0.0000006977,"l":0.0000006911,"c":0.0000006956,"v":0.0,"t":1727085600}
+{"o":0.0000006956,"h":0.0000006996,"l":0.0000006724,"c":0.0000006745,"v":1905451.8326580001,"t":1727089200}
+{"o":0.0000006745,"h":0.0000006792,"l":0.0000006678,"c":0.0000006706,"v":350394.523773,"t":1727092800}
+{"o":0.0000006706,"h":0.0000006731,"l":0.0000006674,"c":0.0000006708,"v":0.0,"t":1727096400}
+{"o":0.0000006708,"h":0.000000672,"l":0.00000066,"c":0.0000006676,"v":0.0,"t":1727100000}
+{"o":0.0000006676,"h":0.0000006818,"l":0.0000006622,"c":0.0000006746,"v":125565.421355,"t":1727103600}
+{"o":0.0000006746,"h":0.0000006805,"l":0.0000006628,"c":0.0000006713,"v":47141.121266,"t":1727107200}
+{"o":0.0000006713,"h":0.0000006733,"l":0.0000006657,"c":0.0000006668,"v":168738.731628,"t":1727110800}
+{"o":0.0000006668,"h":0.0000006671,"l":0.0000006629,"c":0.0000006646,"v":0.0,"t":1727114400}
+{"o":0.0000006646,"h":0.0000006787,"l":0.0000006617,"c":0.0000006659,"v":3267382.5126350001,"t":1727118000}
+{"o":0.0000006659,"h":0.00000069,"l":0.0000006625,"c":0.0000006883,"v":4406034.0890230006,"t":1727121600}
+{"o":0.0000006883,"h":0.0000007,"l":0.0000006837,"c":0.0000006922,"v":721139.029723,"t":1727125200}
+{"o":0.0000006922,"h":0.0000006981,"l":0.0000006904,"c":0.0000006948,"v":99711.172029,"t":1727128800}
+{"o":0.0000006948,"h":0.0000006966,"l":0.0000006909,"c":0.0000006929,"v":0.0,"t":1727132400}
+{"o":0.0000006929,"h":0.000000701,"l":0.0000006909,"c":0.0000006972,"v":0.0,"t":1727136000}
+{"o":0.0000006972,"h":0.0000007007,"l":0.0000006911,"c":0.0000006946,"v":0.0,"t":1727139600}
+{"o":0.0000006946,"h":0.0000007393,"l":0.0000006836,"c":0.0000007228,"v":6138211.3338029999,"t":1727143200}
+{"o":0.0000007228,"h":0.0000007267,"l":0.0000007216,"c":0.0000007229,"v":0.0,"t":1727146800}
+{"o":0.0000007229,"h":0.0000007342,"l":0.0000007201,"c":0.0000007292,"v":1000683.263,"t":1727150400}
+{"o":0.0000007292,"h":0.0000007298,"l":0.0000007242,"c":0.0000007258,"v":0.0,"t":1727154000}
+{"o":0.0000007258,"h":0.000000736,"l":0.0000007236,"c":0.0000007336,"v":652315.050915,"t":1727157600}
+{"o":0.0000007336,"h":0.0000007345,"l":0.0000007282,"c":0.0000007293,"v":0.0,"t":1727161200}
+{"o":0.0000007293,"h":0.0000007297,"l":0.0000007212,"c":0.0000007235,"v":0.0,"t":1727164800}
+{"o":0.0000007235,"h":0.0000007411,"l":0.0000007215,"c":0.0000007409,"v":200000.0,"t":1727168400}
+{"o":0.0000007409,"h":0.000000742,"l":0.0000007266,"c":0.0000007289,"v":381157.186314,"t":1727172000}
+{"o":0.0000007289,"h":0.0000007326,"l":0.0000007285,"c":0.0000007301,"v":0.0,"t":1727175600}
+{"o":0.0000007301,"h":0.0000007302,"l":0.000000721,"c":0.0000007258,"v":0.0,"t":1727179200}
+{"o":0.0000007258,"h":0.0000007276,"l":0.00000072,"c":0.0000007254,"v":0.0,"t":1727182800}
+{"o":0.0000007254,"h":0.0000007416,"l":0.000000725,"c":0.0000007337,"v":0.0,"t":1727186400}
+{"o":0.0000007337,"h":0.0000007378,"l":0.0000007219,"c":0.0000007253,"v":245608.0,"t":1727190000}
+{"o":0.0000007253,"h":0.0000007261,"l":0.0000007196,"c":0.0000007205,"v":0.0,"t":1727193600}
+{"o":0.0000007205,"h":0.0000007212,"l":0.0000007109,"c":0.0000007158,"v":0.0,"t":1727197200}
+{"o":0.0000007158,"h":0.00000072,"l":0.0000007137,"c":0.0000007173,"v":0.0,"t":1727200800}
+{"o":0.0000007173,"h":0.0000007332,"l":0.0000007064,"c":0.0000007244,"v":136956.245015,"t":1727204400}
+{"o":0.0000007244,"h":0.0000007448,"l":0.0000007184,"c":0.0000007428,"v":1589219.5844030001,"t":1727208000}
+{"o":0.0000007428,"h":0.0000007448,"l":0.0000007369,"c":0.000000738,"v":113096.707379,"t":1727211600}
+{"o":0.000000738,"h":0.0000007585,"l":0.000000713,"c":0.0000007356,"v":73646.924822,"t":1727215200}
+{"o":0.0000007356,"h":0.0000007406,"l":0.0000007333,"c":0.0000007386,"v":62293.478522,"t":1727218800}
+{"o":0.0000007386,"h":0.0000007436,"l":0.0000007231,"c":0.0000007308,"v":1776557.780948,"t":1727222400}
+{"o":0.0000007308,"h":0.0000007316,"l":0.0000007216,"c":0.0000007282,"v":0.0,"t":1727226000}
+{"o":0.0000007282,"h":0.000000733,"l":0.00000072,"c":0.0000007294,"v":770678.056175,"t":1727229600}
+{"o":0.0000007294,"h":0.0000007318,"l":0.0000007196,"c":0.0000007217,"v":79605.240991,"t":1727233200}
+{"o":0.0000007217,"h":0.0000007338,"l":0.0000007207,"c":0.0000007337,"v":210205.507409,"t":1727236800}
+{"o":0.0000007337,"h":0.0000007358,"l":0.0000007123,"c":0.0000007172,"v":1602944.271283,"t":1727240400}
+{"o":0.0000007172,"h":0.0000007213,"l":0.0000007161,"c":0.0000007198,"v":0.0,"t":1727244000}
+{"o":0.0000007198,"h":0.0000007249,"l":0.0000007186,"c":0.0000007198,"v":0.0,"t":1727247600}
+{"o":0.0000007198,"h":0.0000007203,"l":0.0000007167,"c":0.0000007173,"v":0.0,"t":1727251200}
+{"o":0.0000007173,"h":0.0000007197,"l":0.0000007156,"c":0.0000007193,"v":0.0,"t":1727254800}
+{"o":0.0000007193,"h":0.0000007213,"l":0.0000007121,"c":0.0000007141,"v":105102.753705,"t":1727258400}
+{"o":0.0000007141,"h":0.0000007147,"l":0.0000007096,"c":0.0000007097,"v":0.0,"t":1727262000}
+{"o":0.0000007097,"h":0.0000007166,"l":0.0000007085,"c":0.0000007137,"v":105102.753704,"t":1727265600}
+{"o":0.0000007137,"h":0.0000007147,"l":0.000000709,"c":0.0000007097,"v":0.0,"t":1727269200}
+{"o":0.0000007097,"h":0.0000007103,"l":0.0000007043,"c":0.0000007049,"v":0.0,"t":1727272800}
+{"o":0.0000007049,"h":0.0000007117,"l":0.0000006995,"c":0.0000007113,"v":0.0,"t":1727276400}
+{"o":0.0000007113,"h":0.0000007122,"l":0.0000007041,"c":0.0000007062,"v":0.0,"t":1727280000}
+{"o":0.0000007062,"h":0.0000007188,"l":0.000000704,"c":0.0000007148,"v":1386979.0246319999,"t":1727283600}
+{"o":0.0000007148,"h":0.0000007157,"l":0.0000007093,"c":0.0000007095,"v":0.0,"t":1727287200}
+{"o":0.0000007095,"h":0.0000007126,"l":0.0000007065,"c":0.0000007122,"v":0.0,"t":1727290800}
+{"o":0.0000007122,"h":0.0000007122,"l":0.0000007078,"c":0.0000007108,"v":0.0,"t":1727294400}
+{"o":0.0000007108,"h":0.0000007147,"l":0.0000007102,"c":0.0000007141,"v":0.0,"t":1727298000}
+{"o":0.0000007141,"h":0.0000007194,"l":0.0000007135,"c":0.0000007161,"v":0.0,"t":1727301600}
+{"o":0.0000007161,"h":0.0000007253,"l":0.0000006892,"c":0.0000006968,"v":1450068.00731,"t":1727305200}
+{"o":0.0000006968,"h":0.0000007037,"l":0.0000006934,"c":0.0000007,"v":0.0,"t":1727308800}
+{"o":0.0000007,"h":0.0000007017,"l":0.0000006946,"c":0.0000006948,"v":0.0,"t":1727312400}
+{"o":0.0000006948,"h":0.0000006955,"l":0.0000006904,"c":0.0000006906,"v":0.0,"t":1727316000}
+{"o":0.0000006906,"h":0.000000693,"l":0.0000006891,"c":0.0000006909,"v":0.0,"t":1727319600}
+{"o":0.0000006909,"h":0.0000006933,"l":0.0000006897,"c":0.0000006917,"v":0.0,"t":1727323200}
+{"o":0.0000006917,"h":0.0000006925,"l":0.0000006857,"c":0.0000006872,"v":0.0,"t":1727326800}
+{"o":0.0000006872,"h":0.0000006877,"l":0.0000006813,"c":0.0000006843,"v":0.0,"t":1727330400}
+{"o":0.0000006843,"h":0.0000006848,"l":0.0000006785,"c":0.0000006792,"v":0.0,"t":1727334000}
+{"o":0.0000006792,"h":0.0000006836,"l":0.0000006782,"c":0.0000006829,"v":0.0,"t":1727337600}
+{"o":0.0000006829,"h":0.0000007137,"l":0.0000006805,"c":0.0000007126,"v":513000.0,"t":1727341200}
+{"o":0.0000007126,"h":0.000000713,"l":0.0000006963,"c":0.000000699,"v":337230.210364,"t":1727344800}
+{"o":0.000000699,"h":0.0000007019,"l":0.0000006972,"c":0.0000006982,"v":0.0,"t":1727348400}
+{"o":0.0000006982,"h":0.0000007014,"l":0.0000006949,"c":0.0000007011,"v":0.0,"t":1727352000}
+{"o":0.0000007011,"h":0.0000007056,"l":0.0000006991,"c":0.0000007023,"v":0.0,"t":1727355600}
+{"o":0.0000007023,"h":0.0000007166,"l":0.0000006856,"c":0.00000071,"v":101971.197516,"t":1727359200}
+{"o":0.00000071,"h":0.0000007289,"l":0.0000006892,"c":0.0000007096,"v":644036.245141,"t":1727362800}
+{"o":0.0000007096,"h":0.0000007206,"l":0.0000007043,"c":0.0000007204,"v":1015490.325904,"t":1727366400}
+{"o":0.0000007204,"h":0.0000007521,"l":0.000000715,"c":0.0000007251,"v":0.0,"t":1727370000}
+{"o":0.0000007251,"h":0.0000007264,"l":0.000000709,"c":0.0000007103,"v":946342.4324769999,"t":1727373600}
+{"o":0.0000007103,"h":0.0000007159,"l":0.000000709,"c":0.0000007155,"v":55706.0,"t":1727377200}
+{"o":0.0000007155,"h":0.0000007227,"l":0.000000713,"c":0.000000722,"v":1073588.5107400001,"t":1727380800}
+{"o":0.000000722,"h":0.0000007224,"l":0.0000007156,"c":0.0000007177,"v":0.0,"t":1727384400}
+{"o":0.0000007177,"h":0.0000007499,"l":0.0000007135,"c":0.0000007454,"v":6803435.7335170005,"t":1727388000}
+{"o":0.0000007454,"h":0.0000007835,"l":0.0000007453,"c":0.000000767,"v":3204918.1386900004,"t":1727391600}
+{"o":0.000000767,"h":0.0000007926,"l":0.0000007627,"c":0.0000007853,"v":1135415.6028810001,"t":1727395200}
+{"o":0.0000007853,"h":0.0000008112,"l":0.0000007817,"c":0.000000805,"v":3988440.2998869997,"t":1727398800}
+{"o":0.000000805,"h":0.0000008195,"l":0.0000008029,"c":0.0000008101,"v":1171737.4303210001,"t":1727402400}
+{"o":0.0000008101,"h":0.0000008114,"l":0.0000008019,"c":0.0000008023,"v":0.0,"t":1727406000}
+{"o":0.0000008023,"h":0.0000008028,"l":0.0000007946,"c":0.0000007963,"v":0.0,"t":1727409600}
+{"o":0.0000007963,"h":0.0000008141,"l":0.0000007854,"c":0.0000007862,"v":3815800.4699729998,"t":1727413200}
+{"o":0.0000007862,"h":0.0000007901,"l":0.0000007784,"c":0.0000007876,"v":27791.724661,"t":1727416800}
+{"o":0.0000007876,"h":0.0000007919,"l":0.0000007805,"c":0.0000007877,"v":1095.660737,"t":1727420400}
+{"o":0.0000007877,"h":0.0000007901,"l":0.0000007804,"c":0.0000007852,"v":867414.184016,"t":1727424000}
+{"o":0.0000007852,"h":0.0000007879,"l":0.0000007747,"c":0.0000007816,"v":273249.164469,"t":1727427600}
+{"o":0.0000007816,"h":0.000000791,"l":0.0000007768,"c":0.0000007907,"v":0.0,"t":1727431200}
+{"o":0.0000007907,"h":0.0000007928,"l":0.0000007748,"c":0.0000007781,"v":150000.0,"t":1727434800}
+{"o":0.0000007781,"h":0.000000791,"l":0.0000007705,"c":0.0000007823,"v":129571.714759,"t":1727438400}
+{"o":0.0000007823,"h":0.0000007903,"l":0.0000007753,"c":0.0000007772,"v":55581.242189,"t":1727442000}
+{"o":0.0000007772,"h":0.0000008076,"l":0.0000007577,"c":0.0000007908,"v":1620344.397348,"t":1727445600}
+{"o":0.0000007908,"h":0.0000008051,"l":0.0000007845,"c":0.0000008047,"v":188472.240297,"t":1727449200}
+{"o":0.0000008047,"h":0.0000008221,"l":0.0000007859,"c":0.0000008149,"v":3504524.4995309999,"t":1727452800}
+{"o":0.0000008149,"h":0.0000008529,"l":0.0000008147,"c":0.0000008487,"v":3849438.5482669999,"t":1727456400}
+{"o":0.0000008487,"h":0.000000863,"l":0.0000008447,"c":0.0000008556,"v":222553.090525,"t":1727460000}
+{"o":0.0000008556,"h":0.0000008644,"l":0.0000008537,"c":0.0000008606,"v":750602.456475,"t":1727463600}
+{"o":0.0000008606,"h":0.0000008621,"l":0.0000008374,"c":0.0000008399,"v":3906361.2490639999,"t":1727467200}
+{"o":0.0000008399,"h":0.0000008758,"l":0.0000008312,"c":0.0000008691,"v":10422490.7565759998,"t":1727470800}
+{"o":0.0000008691,"h":0.0000008943,"l":0.0000008657,"c":0.0000008908,"v":3421901.5419919998,"t":1727474400}
+{"o":0.0000008908,"h":0.0000009093,"l":0.0000008895,"c":0.0000009021,"v":2944814.2509920001,"t":1727478000}
+{"o":0.0000009021,"h":0.0000009234,"l":0.0000008951,"c":0.0000009039,"v":3434459.9505750001,"t":1727481600}
+{"o":0.0000009039,"h":0.0000009134,"l":0.0000009016,"c":0.0000009087,"v":275994.064852,"t":1727485200}
+{"o":0.0000009087,"h":0.0000009216,"l":0.0000009037,"c":0.0000009184,"v":1620091.4453389999,"t":1727488800}
+{"o":0.0000009184,"h":0.0000011728,"l":0.0000009152,"c":0.0000011691,"v":22246967.8251230009,"t":1727492400}
+{"o":0.0000011691,"h":0.0000012154,"l":0.0000011296,"c":0.000001184,"v":15124671.5478080027,"t":1727496000}
+{"o":0.000001184,"h":0.0000011901,"l":0.0000011364,"c":0.0000011434,"v":3462410.5174869997,"t":1727499600}
+{"o":0.0000011434,"h":0.0000011539,"l":0.0000011159,"c":0.0000011259,"v":577331.725938,"t":1727503200}
+{"o":0.0000011259,"h":0.0000011292,"l":0.0000010154,"c":0.0000010188,"v":9881590.9664890002,"t":1727506800}
+{"o":0.0000010188,"h":0.0000010258,"l":0.0000009896,"c":0.0000009966,"v":698601.7904609999,"t":1727510400}
+{"o":0.0000009966,"h":0.0000010163,"l":0.0000009871,"c":0.0000010002,"v":2986561.9102400001,"t":1727514000}
+{"o":0.0000010002,"h":0.0000010022,"l":0.000000978,"c":0.0000009888,"v":1872904.9187149999,"t":1727517600}
+{"o":0.0000009888,"h":0.0000010525,"l":0.000000988,"c":0.000001046,"v":6347628.2086840002,"t":1727521200}
+{"o":0.000001046,"h":0.0000011595,"l":0.0000010447,"c":0.0000011334,"v":10884454.5662280004,"t":1727524800}
+{"o":0.0000011334,"h":0.0000012364,"l":0.0000010802,"c":0.0000011953,"v":20748602.0102070011,"t":1727528400}
+{"o":0.0000011953,"h":0.0000012145,"l":0.0000011875,"c":0.0000012064,"v":763257.735271,"t":1727532000}
+{"o":0.0000012064,"h":0.0000012692,"l":0.0000011779,"c":0.0000012681,"v":7446811.2631479995,"t":1727535600}
+{"o":0.0000012681,"h":0.0000013134,"l":0.0000011447,"c":0.0000011491,"v":18175293.000071004,"t":1727539200}
+{"o":0.0000011491,"h":0.0000012046,"l":0.0000010357,"c":0.0000010749,"v":24897806.5847430006,"t":1727542800}
+{"o":0.0000010749,"h":0.0000010861,"l":0.0000010715,"c":0.0000010854,"v":1379521.647842,"t":1727546400}
+{"o":0.0000010854,"h":0.0000010876,"l":0.0000010827,"c":0.0000010862,"v":112533.229216,"t":1727550000}
+{"o":0.0000010862,"h":0.0000011385,"l":0.0000010789,"c":0.0000011324,"v":7763729.8063700013,"t":1727553600}
+{"o":0.0000011324,"h":0.0000011964,"l":0.0000011307,"c":0.0000011751,"v":6960830.9231070001,"t":1727557200}
+{"o":0.0000011751,"h":0.0000011786,"l":0.0000011645,"c":0.0000011665,"v":813723.8983690001,"t":1727560800}
+{"o":0.0000011665,"h":0.0000011722,"l":0.0000011646,"c":0.0000011677,"v":16952.339946,"t":1727564400}
+{"o":0.0000011677,"h":0.0000011915,"l":0.000001161,"c":0.0000011876,"v":2251151.8219980001,"t":1727568000}
+{"o":0.0000011876,"h":0.0000012085,"l":0.000001178,"c":0.0000011989,"v":251694.509215,"t":1727571600}
+{"o":0.0000011989,"h":0.0000012037,"l":0.00000119,"c":0.0000012035,"v":383318.276341,"t":1727575200}
+{"o":0.0000012035,"h":0.0000012087,"l":0.000001186,"c":0.000001193,"v":713627.863081,"t":1727578800}
+{"o":0.000001193,"h":0.0000012005,"l":0.0000011801,"c":0.0000011853,"v":90000.0,"t":1727582400}
+{"o":0.0000011853,"h":0.0000012387,"l":0.0000011785,"c":0.0000012387,"v":3083567.8672350002,"t":1727586000}
+{"o":0.0000012387,"h":0.0000013492,"l":0.0000012362,"c":0.0000013472,"v":6774868.9634110006,"t":1727589600}
+{"o":0.0000013472,"h":0.0000013559,"l":0.000001286,"c":0.0000012986,"v":4186619.8295540004,"t":1727593200}
+{"o":0.0000012986,"h":0.0000013307,"l":0.0000012898,"c":0.0000013176,"v":2052623.5982349999,"t":1727596800}
+{"o":0.0000013176,"h":0.0000013416,"l":0.0000013116,"c":0.0000013395,"v":1242668.246918,"t":1727600400}
+{"o":0.0000013395,"h":0.0000013905,"l":0.0000013367,"c":0.0000013744,"v":1710719.8500419999,"t":1727604000}
+{"o":0.0000013744,"h":0.0000015132,"l":0.0000013681,"c":0.0000014477,"v":13532722.2987539992,"t":1727607600}
+{"o":0.0000014477,"h":0.0000014533,"l":0.0000013905,"c":0.0000014093,"v":1022860.6642670002,"t":1727611200}
+{"o":0.0000014093,"h":0.0000014547,"l":0.0000013971,"c":0.0000014384,"v":2979958.8270509997,"t":1727614800}
+{"o":0.0000014384,"h":0.0000015379,"l":0.0000014337,"c":0.000001536,"v":7005718.410649999,"t":1727618400}
+{"o":0.000001536,"h":0.0000016018,"l":0.0000015129,"c":0.0000015152,"v":8187986.6007510005,"t":1727622000}
+{"o":0.0000015152,"h":0.0000015465,"l":0.0000015132,"c":0.0000015386,"v":2167247.8898640005,"t":1727625600}
+{"o":0.0000015386,"h":0.0000017214,"l":0.0000015311,"c":0.0000016592,"v":11605371.6403059978,"t":1727629200}
+{"o":0.0000016592,"h":0.0000016602,"l":0.0000016287,"c":0.0000016347,"v":2132999.6340400004,"t":1727632800}
+{"o":0.0000016347,"h":0.0000016685,"l":0.0000016171,"c":0.0000016529,"v":1086285.0780170001,"t":1727636400}
+{"o":0.0000016529,"h":0.0000016819,"l":0.0000016289,"c":0.0000016597,"v":2336085.8034959999,"t":1727640000}
+{"o":0.0000016597,"h":0.0000017343,"l":0.000001644,"c":0.0000017281,"v":2516015.6925439998,"t":1727643600}
+{"o":0.0000017281,"h":0.0000017405,"l":0.0000016988,"c":0.0000017274,"v":1270008.5430019998,"t":1727647200}
+{"o":0.0000017274,"h":0.0000017522,"l":0.0000017179,"c":0.0000017267,"v":1845915.8046249999,"t":1727650800}
+{"o":0.0000017267,"h":0.0000017484,"l":0.0000017039,"c":0.0000017086,"v":759544.660405,"t":1727654400}
+{"o":0.0000017086,"h":0.0000018791,"l":0.0000016969,"c":0.0000018769,"v":5495250.7408680003,"t":1727658000}
+{"o":0.0000018769,"h":0.000002009,"l":0.0000018705,"c":0.0000018916,"v":11142999.3710910007,"t":1727661600}
+{"o":0.0000018916,"h":0.0000019011,"l":0.0000017975,"c":0.0000018169,"v":3515271.1725340006,"t":1727665200}
+{"o":0.0000018169,"h":0.0000018527,"l":0.0000018161,"c":0.0000018384,"v":830243.5715759998,"t":1727668800}
+{"o":0.0000018384,"h":0.0000018529,"l":0.0000017788,"c":0.0000017794,"v":2063733.8731730001,"t":1727672400}
+{"o":0.0000017794,"h":0.0000017916,"l":0.0000014586,"c":0.0000014704,"v":14659168.8268129993,"t":1727676000}
+{"o":0.0000014704,"h":0.0000015003,"l":0.0000014495,"c":0.0000014966,"v":1741925.1013630002,"t":1727679600}
+{"o":0.0000014966,"h":0.0000015049,"l":0.0000014958,"c":0.0000015005,"v":0.0,"t":1727683200}
+{"o":0.0000015005,"h":0.0000015204,"l":0.0000012792,"c":0.0000012962,"v":10633093.755760001,"t":1727686800}
+{"o":0.0000012962,"h":0.0000013449,"l":0.0000012816,"c":0.0000013206,"v":4731664.2898779996,"t":1727690400}
+{"o":0.0000013206,"h":0.0000013245,"l":0.0000012978,"c":0.000001307,"v":83724.242019,"t":1727694000}
+{"o":0.000001307,"h":0.0000013453,"l":0.0000012962,"c":0.0000013291,"v":1200010.0362529999,"t":1727697600}
+{"o":0.0000013291,"h":0.0000013766,"l":0.0000013159,"c":0.0000013733,"v":4591657.1193160005,"t":1727701200}
+{"o":0.0000013733,"h":0.000001383,"l":0.0000013608,"c":0.0000013688,"v":364549.775335,"t":1727704800}
+{"o":0.0000013688,"h":0.000001389,"l":0.0000013423,"c":0.0000013662,"v":1002112.033242,"t":1727708400}
+{"o":0.0000013662,"h":0.0000013673,"l":0.0000013225,"c":0.0000013257,"v":1637658.4140260001,"t":1727712000}
+{"o":0.0000013257,"h":0.0000013414,"l":0.0000013186,"c":0.0000013294,"v":101461.965064,"t":1727715600}
+{"o":0.0000013294,"h":0.0000015334,"l":0.0000013287,"c":0.0000013753,"v":19215598.129176002,"t":1727719200}
+{"o":0.0000013753,"h":0.0000013976,"l":0.0000013617,"c":0.000001389,"v":1143151.0085739999,"t":1727722800}
+{"o":0.000001389,"h":0.0000013945,"l":0.0000013722,"c":0.0000013736,"v":476180.075367,"t":1727726400}
+{"o":0.0000013736,"h":0.0000013828,"l":0.0000013667,"c":0.000001377,"v":2700.052882,"t":1727730000}
+{"o":0.000001377,"h":0.0000013891,"l":0.0000013737,"c":0.0000013885,"v":0.0,"t":1727733600}
+{"o":0.0000013885,"h":0.0000014133,"l":0.0000013879,"c":0.0000014064,"v":0.0,"t":1727737200}
+{"o":0.0000014064,"h":0.0000014162,"l":0.0000013505,"c":0.0000013517,"v":1063167.0174769999,"t":1727740800}
+{"o":0.0000013517,"h":0.0000013535,"l":0.0000013442,"c":0.0000013475,"v":1063167.0174769999,"t":1727744400}
+{"o":0.0000013475,"h":0.0000013593,"l":0.0000013475,"c":0.0000013516,"v":0.0,"t":1727748000}
+{"o":0.0000013516,"h":0.0000014051,"l":0.0000013317,"c":0.0000013929,"v":3788760.4628940006,"t":1727751600}
+{"o":0.0000013929,"h":0.0000013953,"l":0.0000013665,"c":0.0000013689,"v":2171001.4049690003,"t":1727755200}
+{"o":0.0000013689,"h":0.0000013745,"l":0.0000013679,"c":0.000001371,"v":0.0,"t":1727758800}
+{"o":0.000001371,"h":0.000001438,"l":0.0000013562,"c":0.000001425,"v":2860302.379772,"t":1727762400}
+{"o":0.000001425,"h":0.000001431,"l":0.000001424,"c":0.0000014252,"v":41214.392883,"t":1727766000}
+{"o":0.0000014252,"h":0.0000014327,"l":0.0000014085,"c":0.0000014138,"v":630615.67628,"t":1727769600}
+{"o":0.0000014138,"h":0.0000014158,"l":0.0000013991,"c":0.0000014046,"v":877454.238843,"t":1727773200}
+{"o":0.0000014046,"h":0.0000014725,"l":0.0000013992,"c":0.0000014638,"v":4694675.7139790002,"t":1727776800}
+{"o":0.0000014638,"h":0.0000014773,"l":0.0000014583,"c":0.0000014766,"v":880917.207381,"t":1727780400}
+{"o":0.0000014766,"h":0.0000014927,"l":0.000001472,"c":0.0000014901,"v":33368.9297,"t":1727784000}
+{"o":0.0000014901,"h":0.0000015259,"l":0.0000014454,"c":0.0000014692,"v":877454.238843,"t":1727787600}
+{"o":0.0000014692,"h":0.0000015067,"l":0.0000014487,"c":0.0000014842,"v":3486.0,"t":1727791200}
+{"o":0.0000014842,"h":0.0000015644,"l":0.0000014102,"c":0.0000014282,"v":2011395.5134739999,"t":1727794800}
+{"o":0.0000014282,"h":0.0000014584,"l":0.0000014243,"c":0.0000014392,"v":0.0,"t":1727798400}
+{"o":0.0000014392,"h":0.0000014981,"l":0.0000013797,"c":0.0000013874,"v":2400529.8689379999,"t":1727802000}
+{"o":0.0000013874,"h":0.0000014588,"l":0.00000137,"c":0.0000014501,"v":3156397.4526590002,"t":1727805600}
+{"o":0.0000014501,"h":0.0000014714,"l":0.0000014232,"c":0.0000014461,"v":216097.177304,"t":1727809200}
+{"o":0.0000014461,"h":0.0000014781,"l":0.0000013228,"c":0.0000013507,"v":9393750.9002119992,"t":1727812800}
+{"o":0.0000013507,"h":0.0000013686,"l":0.000001339,"c":0.0000013491,"v":6231.22658,"t":1727816400}
+{"o":0.0000013491,"h":0.0000013719,"l":0.0000013491,"c":0.000001364,"v":0.0,"t":1727820000}
+{"o":0.000001364,"h":0.0000013693,"l":0.0000013343,"c":0.0000013375,"v":1373043.8250830001,"t":1727823600}
+{"o":0.0000013375,"h":0.0000013556,"l":0.0000013177,"c":0.000001345,"v":125858.496005,"t":1727827200}
+{"o":0.000001345,"h":0.0000013475,"l":0.0000013223,"c":0.0000013236,"v":400000.0,"t":1727830800}
+{"o":0.0000013236,"h":0.0000013277,"l":0.0000013125,"c":0.0000013131,"v":0.0,"t":1727834400}
+{"o":0.0000013131,"h":0.0000013371,"l":0.0000013069,"c":0.0000013356,"v":401256.471932,"t":1727838000}
+{"o":0.0000013356,"h":0.0000013423,"l":0.0000013219,"c":0.0000013273,"v":176349.716499,"t":1727841600}
+{"o":0.0000013273,"h":0.0000013312,"l":0.0000013059,"c":0.00000131,"v":2188618.002903,"t":1727845200}
+{"o":0.00000131,"h":0.0000013132,"l":0.0000012842,"c":0.0000012929,"v":3857.523828,"t":1727848800}
+{"o":0.0000012929,"h":0.000001299,"l":0.0000012894,"c":0.0000012979,"v":0.0,"t":1727852400}
+{"o":0.0000012979,"h":0.000001315,"l":0.0000012917,"c":0.0000013071,"v":756543.911381,"t":1727856000}
+{"o":0.0000013071,"h":0.0000013278,"l":0.0000013063,"c":0.0000013255,"v":0.0,"t":1727859600}
+{"o":0.0000013255,"h":0.0000013286,"l":0.0000013144,"c":0.0000013276,"v":0.0,"t":1727863200}
+{"o":0.0000013276,"h":0.0000013334,"l":0.0000013195,"c":0.0000013248,"v":0.0,"t":1727866800}
+{"o":0.0000013248,"h":0.0000013485,"l":0.0000013223,"c":0.0000013427,"v":2454640.8062339998,"t":1727870400}
+{"o":0.0000013427,"h":0.0000013542,"l":0.0000013215,"c":0.0000013243,"v":0.0,"t":1727874000}
+{"o":0.0000013243,"h":0.0000013316,"l":0.0000013151,"c":0.0000013304,"v":0.0,"t":1727877600}
+{"o":0.0000013304,"h":0.0000013312,"l":0.0000013086,"c":0.0000013101,"v":0.0,"t":1727881200}
+{"o":0.0000013101,"h":0.0000014826,"l":0.0000013022,"c":0.0000014792,"v":7627451.7331489995,"t":1727884800}
+{"o":0.0000014792,"h":0.0000015785,"l":0.0000014761,"c":0.0000015043,"v":15832576.8260080013,"t":1727888400}
+{"o":0.0000015043,"h":0.0000015422,"l":0.0000014718,"c":0.0000015089,"v":318170.636345,"t":1727892000}
+{"o":0.0000015089,"h":0.0000015786,"l":0.000001328,"c":0.0000014042,"v":11592326.1757719982,"t":1727895600}
+{"o":0.0000014042,"h":0.0000014865,"l":0.0000013888,"c":0.0000014629,"v":4825698.8303379994,"t":1727899200}
+{"o":0.0000014629,"h":0.000001519,"l":0.0000014562,"c":0.0000015079,"v":126765.057082,"t":1727902800}
+{"o":0.0000015079,"h":0.0000015229,"l":0.0000014994,"c":0.0000014994,"v":0.0,"t":1727906400}
+{"o":0.0000014994,"h":0.0000015143,"l":0.0000014947,"c":0.0000015107,"v":250000.46583,"t":1727910000}
+{"o":0.0000015107,"h":0.000001531,"l":0.0000014888,"c":0.0000014964,"v":776512.90283,"t":1727913600}
+{"o":0.0000014964,"h":0.0000015039,"l":0.0000014209,"c":0.0000014283,"v":3617065.0076210001,"t":1727917200}
+{"o":0.0000014283,"h":0.0000014317,"l":0.0000014176,"c":0.0000014216,"v":346644.761191,"t":1727920800}
+{"o":0.0000014216,"h":0.0000014254,"l":0.0000014112,"c":0.0000014122,"v":341943.262078,"t":1727924400}
+{"o":0.0000014122,"h":0.0000014225,"l":0.0000014121,"c":0.00000142,"v":0.0,"t":1727928000}
+{"o":0.00000142,"h":0.0000014308,"l":0.0000014172,"c":0.0000014279,"v":0.0,"t":1727931600}
+{"o":0.0000014279,"h":0.0000014307,"l":0.0000014185,"c":0.0000014239,"v":0.0,"t":1727935200}
+{"o":0.0000014239,"h":0.0000014424,"l":0.0000014194,"c":0.0000014414,"v":0.0,"t":1727938800}
+{"o":0.0000014414,"h":0.0000014857,"l":0.0000013847,"c":0.0000014254,"v":47352.21153,"t":1727942400}
+{"o":0.0000014254,"h":0.0000014397,"l":0.0000013843,"c":0.0000014182,"v":552000.43777,"t":1727946000}
+{"o":0.0000014182,"h":0.000001649,"l":0.000001404,"c":0.0000016317,"v":11766694.5076269992,"t":1727949600}
+{"o":0.0000016317,"h":0.0000016932,"l":0.0000016284,"c":0.0000016916,"v":2082774.951754,"t":1727953200}
+{"o":0.0000016916,"h":0.000001712,"l":0.0000015227,"c":0.0000015939,"v":23238055.8585040011,"t":1727956800}
+{"o":0.0000015939,"h":0.0000016993,"l":0.000001576,"c":0.0000016679,"v":2811032.0054939995,"t":1727960400}
+{"o":0.0000016679,"h":0.0000018634,"l":0.0000016486,"c":0.00000177,"v":12665951.6119199991,"t":1727964000}
+{"o":0.00000177,"h":0.0000018307,"l":0.0000017163,"c":0.0000017977,"v":2694252.4586390001,"t":1727967600}
+{"o":0.0000017977,"h":0.0000018452,"l":0.0000017841,"c":0.0000018262,"v":547567.843061,"t":1727971200}
+{"o":0.0000018262,"h":0.0000018574,"l":0.0000018034,"c":0.000001831,"v":1153311.7603569999,"t":1727974800}
+{"o":0.000001831,"h":0.0000018647,"l":0.000001806,"c":0.000001852,"v":2834040.746886,"t":1727978400}
+{"o":0.000001852,"h":0.0000021321,"l":0.0000018337,"c":0.0000019206,"v":23376052.9836529978,"t":1727982000}
+{"o":0.0000019206,"h":0.0000022644,"l":0.0000019137,"c":0.0000021017,"v":35717123.108051002,"t":1727985600}
+{"o":0.0000021017,"h":0.0000021387,"l":0.0000020766,"c":0.0000021019,"v":1618969.6491009998,"t":1727989200}
+{"o":0.0000021019,"h":0.0000021129,"l":0.0000020827,"c":0.0000020905,"v":220000.0,"t":1727992800}
+{"o":0.0000020905,"h":0.0000021064,"l":0.0000020823,"c":0.0000020937,"v":0.0,"t":1727996400}
+{"o":0.0000020937,"h":0.0000021297,"l":0.0000020838,"c":0.0000021278,"v":1704363.971533,"t":1728000000}
+{"o":0.0000021278,"h":0.0000021534,"l":0.0000020881,"c":0.0000021201,"v":187424.070137,"t":1728003600}
+{"o":0.0000021201,"h":0.0000022989,"l":0.0000021148,"c":0.0000022429,"v":6063830.0030909982,"t":1728007200}
+{"o":0.0000022429,"h":0.0000022561,"l":0.0000022199,"c":0.0000022315,"v":228915.249083,"t":1728010800}
+{"o":0.0000022315,"h":0.0000024393,"l":0.0000022151,"c":0.0000024262,"v":5148445.1666639987,"t":1728014400}
+{"o":0.0000024262,"h":0.0000031105,"l":0.0000023952,"c":0.0000029882,"v":23634872.8456499986,"t":1728018000}
+{"o":0.0000029882,"h":0.0000034739,"l":0.0000028619,"c":0.0000034275,"v":22744595.0840670019,"t":1728021600}
+{"o":0.0000034275,"h":0.0000036385,"l":0.0000030802,"c":0.0000031301,"v":19286650.0242509991,"t":1728025200}
+{"o":0.0000031301,"h":0.0000031833,"l":0.0000025546,"c":0.0000025733,"v":21377683.1732079983,"t":1728028800}
+{"o":0.0000025733,"h":0.000002592,"l":0.0000025337,"c":0.0000025759,"v":4128074.4916149997,"t":1728032400}
+{"o":0.0000025759,"h":0.0000026523,"l":0.0000025007,"c":0.0000026066,"v":7028974.7506089993,"t":1728036000}
+{"o":0.0000026066,"h":0.0000027458,"l":0.0000025603,"c":0.0000025624,"v":8686062.3137810007,"t":1728039600}
+{"o":0.0000025624,"h":0.0000028047,"l":0.0000025231,"c":0.000002719,"v":7403698.7102500005,"t":1728043200}
+{"o":0.000002719,"h":0.0000029545,"l":0.0000026522,"c":0.0000026802,"v":8131284.9477319997,"t":1728046800}
+{"o":0.0000026802,"h":0.0000035489,"l":0.0000026687,"c":0.0000034872,"v":16176993.7016520016,"t":1728050400}
+{"o":0.0000034872,"h":0.0000048543,"l":0.00000334,"c":0.0000040012,"v":42474776.1748970002,"t":1728054000}
+{"o":0.0000040012,"h":0.0000046333,"l":0.0000034301,"c":0.0000037811,"v":71738790.8145360202,"t":1728057600}
+{"o":0.0000037811,"h":0.0000043168,"l":0.0000037775,"c":0.0000041133,"v":17028656.4485289976,"t":1728061200}
+{"o":0.0000041133,"h":0.0000046439,"l":0.0000039159,"c":0.0000043467,"v":23642953.1029670127,"t":1728064800}
+{"o":0.0000043467,"h":0.000004475,"l":0.0000041092,"c":0.0000043279,"v":9574595.9497830011,"t":1728068400}
+{"o":0.0000043279,"h":0.0000046303,"l":0.0000040314,"c":0.0000043123,"v":20991388.2040229924,"t":1728072000}
+{"o":0.0000043123,"h":0.0000047292,"l":0.0000040692,"c":0.0000044246,"v":29772042.798103001,"t":1728075600}
+{"o":0.0000044246,"h":0.0000045072,"l":0.0000041931,"c":0.0000042762,"v":14934381.2369220033,"t":1728079200}
+{"o":0.0000042762,"h":0.0000052764,"l":0.0000042548,"c":0.0000049766,"v":24665014.5902439915,"t":1728082800}
+{"o":0.0000049766,"h":0.0000077182,"l":0.0000048603,"c":0.0000071342,"v":83052329.9572209716,"t":1728086400}
+{"o":0.0000071342,"h":0.0000079716,"l":0.0000059028,"c":0.0000063526,"v":45656325.111631982,"t":1728090000}
+{"o":0.0000063526,"h":0.000006446,"l":0.0000059852,"c":0.000006328,"v":6399866.9818529999,"t":1728093600}
+{"o":0.000006328,"h":0.0000065202,"l":0.0000053401,"c":0.0000056635,"v":26744515.7573209964,"t":1728097200}
+{"o":0.0000056635,"h":0.0000060734,"l":0.0000056275,"c":0.0000057358,"v":6225860.6272919979,"t":1728100800}
+{"o":0.0000057358,"h":0.0000059117,"l":0.0000056078,"c":0.0000058453,"v":5511471.9694709973,"t":1728104400}
+{"o":0.0000058453,"h":0.0000061853,"l":0.0000052404,"c":0.0000060255,"v":21251871.5718840063,"t":1728108000}
+{"o":0.0000060255,"h":0.000007878,"l":0.000005925,"c":0.0000074245,"v":37668146.8783510029,"t":1728111600}
+{"o":0.0000074245,"h":0.0000076983,"l":0.0000063893,"c":0.0000065046,"v":21284027.0928159952,"t":1728115200}
+{"o":0.0000065046,"h":0.0000068967,"l":0.0000064775,"c":0.00000662,"v":10822294.3731029984,"t":1728118800}
+{"o":0.00000662,"h":0.0000070746,"l":0.0000064925,"c":0.0000069326,"v":8153015.2802280011,"t":1728122400}
+{"o":0.0000069326,"h":0.00000707,"l":0.0000068741,"c":0.0000069197,"v":1950653.1122219998,"t":1728126000}
+{"o":0.0000069197,"h":0.0000076129,"l":0.0000063437,"c":0.0000064534,"v":13836587.6839940008,"t":1728129600}
+{"o":0.0000064534,"h":0.000006621,"l":0.0000052765,"c":0.0000053291,"v":12313040.1071899999,"t":1728133200}
+{"o":0.0000053291,"h":0.0000063057,"l":0.0000045112,"c":0.0000055251,"v":53839927.5771309957,"t":1728136800}
+{"o":0.0000055251,"h":0.0000058515,"l":0.0000053862,"c":0.00000555,"v":8138630.5723070009,"t":1728140400}
+{"o":0.00000555,"h":0.000006275,"l":0.0000055446,"c":0.0000061691,"v":10349961.9937339965,"t":1728144000}
+{"o":0.0000061691,"h":0.0000067313,"l":0.0000059055,"c":0.0000066444,"v":16576363.1753929947,"t":1728147600}
+{"o":0.0000066444,"h":0.0000067007,"l":0.0000061287,"c":0.0000061635,"v":8416111.1053450014,"t":1728151200}
+{"o":0.0000061635,"h":0.0000069119,"l":0.0000060945,"c":0.0000067345,"v":12080690.5658329986,"t":1728154800}
+{"o":0.0000067345,"h":0.0000079709,"l":0.000006373,"c":0.0000065761,"v":22038842.6337370053,"t":1728158400}
+{"o":0.0000065761,"h":0.000006621,"l":0.0000059303,"c":0.0000062343,"v":9327687.4947959986,"t":1728162000}
+{"o":0.0000062343,"h":0.0000062973,"l":0.0000059487,"c":0.0000060301,"v":5047216.6637169998,"t":1728165600}
+{"o":0.0000060301,"h":0.0000063809,"l":0.0000060299,"c":0.0000062205,"v":3897351.4152959995,"t":1728169200}
+{"o":0.0000062205,"h":0.000006246,"l":0.0000047056,"c":0.0000050395,"v":28811599.4780800045,"t":1728172800}
+{"o":0.0000050395,"h":0.0000056966,"l":0.0000044356,"c":0.0000044419,"v":24335164.4032210037,"t":1728176400}
+{"o":0.0000044419,"h":0.0000045446,"l":0.0000031552,"c":0.000003164,"v":85676263.4648009986,"t":1728180000}
+{"o":0.000003164,"h":0.0000039403,"l":0.0000030807,"c":0.0000038297,"v":34118216.2736700177,"t":1728183600}
+{"o":0.0000038297,"h":0.0000040345,"l":0.0000035134,"c":0.0000036259,"v":14816370.5696140043,"t":1728187200}
+{"o":0.0000036259,"h":0.0000037528,"l":0.0000035025,"c":0.0000037403,"v":10954893.2473750003,"t":1728190800}
+{"o":0.0000037403,"h":0.0000044849,"l":0.0000037077,"c":0.0000040708,"v":33157896.5145039931,"t":1728194400}
+{"o":0.0000040708,"h":0.0000040782,"l":0.0000037478,"c":0.0000037828,"v":6432546.5122389989,"t":1728198000}
+{"o":0.0000037828,"h":0.000004219,"l":0.000003742,"c":0.0000041773,"v":12553728.8400020041,"t":1728201600}
+{"o":0.0000041773,"h":0.0000041783,"l":0.0000040495,"c":0.0000040886,"v":1405609.6958810003,"t":1728205200}
+{"o":0.0000040886,"h":0.0000041159,"l":0.000003883,"c":0.0000039237,"v":2758688.05908,"t":1728208800}
+{"o":0.0000039237,"h":0.0000039577,"l":0.0000038908,"c":0.0000039401,"v":871618.872138,"t":1728212400}
+{"o":0.0000039401,"h":0.000004258,"l":0.0000039238,"c":0.0000040891,"v":6918787.4374709995,"t":1728216000}
+{"o":0.0000040891,"h":0.000004203,"l":0.000004031,"c":0.0000041509,"v":3744602.8883789997,"t":1728219600}
+{"o":0.0000041509,"h":0.00000444,"l":0.0000040644,"c":0.000004306,"v":5523509.1214369992,"t":1728223200}
+{"o":0.000004306,"h":0.0000043696,"l":0.000004133,"c":0.0000041616,"v":2160940.5506789996,"t":1728226800}
+{"o":0.0000041616,"h":0.0000042214,"l":0.0000035485,"c":0.0000036931,"v":9459499.4086160008,"t":1728230400}
+{"o":0.0000036931,"h":0.0000038523,"l":0.0000036212,"c":0.000003722,"v":5753217.1275600009,"t":1728234000}
+{"o":0.000003722,"h":0.0000041394,"l":0.0000036808,"c":0.0000041167,"v":5636564.0816050004,"t":1728237600}
+{"o":0.0000041167,"h":0.0000041345,"l":0.0000034091,"c":0.0000036451,"v":25120441.7018590048,"t":1728241200}
+{"o":0.0000008864,"h":0.0000008901,"l":0.0000008784,"c":0.0000008864,"v":1398029.631577,"t":1721044800}
+{"o":0.0000008864,"h":0.0000008899,"l":0.0000008752,"c":0.0000008809,"v":0.0,"t":1721048400}
+{"o":0.0000008809,"h":0.0000008891,"l":0.0000008715,"c":0.0000008785,"v":158605.024976,"t":1721052000}
+{"o":0.0000008785,"h":0.0000008847,"l":0.0000008741,"c":0.0000008811,"v":0.0,"t":1721055600}
+{"o":0.0000008811,"h":0.0000008889,"l":0.0000008694,"c":0.0000008811,"v":98383.760618,"t":1721059200}
+{"o":0.0000008811,"h":0.0000009175,"l":0.0000008721,"c":0.0000009118,"v":3684381.0657500001,"t":1721062800}
+{"o":0.0000009118,"h":0.0000009358,"l":0.0000008973,"c":0.0000009232,"v":1211637.8478289999,"t":1721066400}
+{"o":0.0000009232,"h":0.0000009317,"l":0.0000009129,"c":0.0000009237,"v":1804639.5010850001,"t":1721070000}
+{"o":0.0000009237,"h":0.0000009245,"l":0.0000008996,"c":0.0000009017,"v":1454258.0,"t":1721073600}
+{"o":0.0000009017,"h":0.0000009062,"l":0.0000008947,"c":0.0000009032,"v":80000.0,"t":1721077200}
+{"o":0.0000009032,"h":0.0000009038,"l":0.000000875,"c":0.0000008787,"v":5010316.918056,"t":1721080800}
+{"o":0.0000008787,"h":0.0000008835,"l":0.0000008462,"c":0.0000008497,"v":1548922.852497,"t":1721084400}
+{"o":0.0000008497,"h":0.0000008576,"l":0.0000008385,"c":0.0000008495,"v":97402.61477,"t":1721088000}
+{"o":0.0000008495,"h":0.0000008531,"l":0.0000008461,"c":0.0000008481,"v":0.0,"t":1721091600}
+{"o":0.0000008481,"h":0.0000008587,"l":0.0000008305,"c":0.0000008394,"v":900000.0,"t":1721095200}
+{"o":0.0000008394,"h":0.0000008419,"l":0.0000008317,"c":0.0000008329,"v":0.0,"t":1721098800}
+{"o":0.0000008329,"h":0.0000008356,"l":0.0000008292,"c":0.0000008316,"v":0.0,"t":1721102400}
+{"o":0.0000008316,"h":0.0000008586,"l":0.0000008224,"c":0.0000008398,"v":382481.933042,"t":1721106000}
+{"o":0.0000008398,"h":0.0000008493,"l":0.0000008272,"c":0.0000008436,"v":713450.230333,"t":1721109600}
+{"o":0.0000008436,"h":0.0000008438,"l":0.0000008306,"c":0.0000008367,"v":506804.503294,"t":1721113200}
+{"o":0.0000008367,"h":0.0000008472,"l":0.0000008314,"c":0.000000837,"v":0.0,"t":1721116800}
+{"o":0.000000837,"h":0.0000008449,"l":0.0000008295,"c":0.0000008384,"v":238490.303092,"t":1721120400}
+{"o":0.0000008384,"h":0.0000008459,"l":0.0000008306,"c":0.0000008366,"v":26197.762095,"t":1721124000}
+{"o":0.0000008366,"h":0.0000008464,"l":0.0000008302,"c":0.000000838,"v":508652.482887,"t":1721127600}
+{"o":0.000000838,"h":0.0000008466,"l":0.0000008219,"c":0.0000008327,"v":1282968.236761,"t":1721131200}
+{"o":0.0000008327,"h":0.0000008342,"l":0.0000008172,"c":0.0000008255,"v":1692461.7752970001,"t":1721134800}
+{"o":0.0000008255,"h":0.0000008317,"l":0.0000008222,"c":0.0000008243,"v":0.0,"t":1721138400}
+{"o":0.0000008243,"h":0.0000008707,"l":0.0000007963,"c":0.0000008421,"v":2326417.2765679997,"t":1721142000}
+{"o":0.0000008421,"h":0.0000008561,"l":0.0000008286,"c":0.0000008387,"v":537863.409337,"t":1721145600}
+{"o":0.0000008387,"h":0.0000008429,"l":0.0000008178,"c":0.0000008197,"v":2027209.366011,"t":1721149200}
+{"o":0.0000008197,"h":0.0000008248,"l":0.0000008184,"c":0.0000008202,"v":0.0,"t":1721152800}
+{"o":0.0000008202,"h":0.0000008254,"l":0.0000008177,"c":0.0000008207,"v":0.0,"t":1721156400}
+{"o":0.0000008207,"h":0.0000008322,"l":0.0000008155,"c":0.0000008273,"v":19963.990612,"t":1721160000}
+{"o":0.0000008273,"h":0.0000008281,"l":0.0000008146,"c":0.0000008211,"v":118288.637276,"t":1721163600}
+{"o":0.0000008211,"h":0.0000008338,"l":0.0000008199,"c":0.0000008291,"v":1806459.717185,"t":1721167200}
+{"o":0.0000008291,"h":0.0000008302,"l":0.0000008195,"c":0.0000008257,"v":0.0,"t":1721170800}
+{"o":0.0000008257,"h":0.0000008357,"l":0.0000008205,"c":0.000000831,"v":412202.0,"t":1721174400}
+{"o":0.000000831,"h":0.0000008418,"l":0.0000008183,"c":0.0000008363,"v":163970.520844,"t":1721178000}
+{"o":0.0000008363,"h":0.0000009013,"l":0.0000008334,"c":0.0000009008,"v":7435026.4710959997,"t":1721181600}
+{"o":0.0000009008,"h":0.000000907,"l":0.0000008989,"c":0.0000009003,"v":108694.289625,"t":1721185200}
+{"o":0.0000009003,"h":0.00000091,"l":0.0000008968,"c":0.0000009039,"v":935675.067555,"t":1721188800}
+{"o":0.0000009039,"h":0.0000009054,"l":0.0000008971,"c":0.0000009032,"v":0.0,"t":1721192400}
+{"o":0.0000009032,"h":0.0000009114,"l":0.0000008988,"c":0.0000009099,"v":43229.252259,"t":1721196000}
+{"o":0.0000009099,"h":0.0000009163,"l":0.0000009094,"c":0.0000009131,"v":0.0,"t":1721199600}
+{"o":0.0000009131,"h":0.0000009192,"l":0.0000009015,"c":0.0000009058,"v":0.0,"t":1721203200}
+{"o":0.0000009058,"h":0.0000009228,"l":0.0000008968,"c":0.0000009115,"v":786834.548168,"t":1721206800}
+{"o":0.0000009115,"h":0.0000009223,"l":0.0000009115,"c":0.0000009213,"v":373682.635442,"t":1721210400}
+{"o":0.0000009213,"h":0.0000009346,"l":0.0000009106,"c":0.000000921,"v":272204.814565,"t":1721214000}
+{"o":0.000000921,"h":0.0000009229,"l":0.0000009172,"c":0.0000009207,"v":0.0,"t":1721217600}
+{"o":0.0000009207,"h":0.0000009275,"l":0.0000009112,"c":0.0000009124,"v":376879.755274,"t":1721221200}
+{"o":0.0000009124,"h":0.0000009371,"l":0.000000908,"c":0.0000009354,"v":3757766.3829890001,"t":1721224800}
+{"o":0.0000009354,"h":0.0000009507,"l":0.0000009336,"c":0.0000009483,"v":0.0,"t":1721228400}
+{"o":0.0000009483,"h":0.0000009696,"l":0.0000008939,"c":0.0000009077,"v":5986011.1440080004,"t":1721232000}
+{"o":0.0000009077,"h":0.0000009093,"l":0.0000008994,"c":0.0000009047,"v":0.0,"t":1721235600}
+{"o":0.0000009047,"h":0.0000009064,"l":0.0000008978,"c":0.0000009036,"v":0.0,"t":1721239200}
+{"o":0.0000009036,"h":0.0000009065,"l":0.0000008991,"c":0.0000009029,"v":0.0,"t":1721242800}
+{"o":0.0000009029,"h":0.0000009148,"l":0.0000008996,"c":0.0000009146,"v":109669.574668,"t":1721246400}
+{"o":0.0000009146,"h":0.0000009222,"l":0.0000009112,"c":0.0000009132,"v":0.0,"t":1721250000}
+{"o":0.0000009132,"h":0.0000009176,"l":0.0000008966,"c":0.0000009024,"v":1444094.7095969999,"t":1721253600}
+{"o":0.0000009024,"h":0.0000009066,"l":0.0000009003,"c":0.0000009045,"v":66360.942928,"t":1721257200}
+{"o":0.0000009045,"h":0.0000009256,"l":0.0000008887,"c":0.0000009112,"v":2005682.9834389999,"t":1721260800}
+{"o":0.0000009112,"h":0.0000009133,"l":0.0000009039,"c":0.0000009043,"v":0.0,"t":1721264400}
+{"o":0.0000009043,"h":0.0000009167,"l":0.0000008961,"c":0.0000009033,"v":1007550.92814,"t":1721268000}
+{"o":0.0000009033,"h":0.0000009096,"l":0.0000008978,"c":0.0000009064,"v":334431.232638,"t":1721271600}
+{"o":0.0000009064,"h":0.0000009147,"l":0.0000009032,"c":0.0000009109,"v":315580.919489,"t":1721275200}
+{"o":0.0000009109,"h":0.0000009146,"l":0.0000009004,"c":0.0000009026,"v":0.0,"t":1721278800}
+{"o":0.0000009026,"h":0.0000009053,"l":0.0000008982,"c":0.0000008991,"v":0.0,"t":1721282400}
+{"o":0.0000008991,"h":0.000000908,"l":0.0000008985,"c":0.0000009077,"v":29950.0,"t":1721286000}
+{"o":0.0000009077,"h":0.0000009101,"l":0.0000009025,"c":0.0000009032,"v":0.0,"t":1721289600}
+{"o":0.0000009032,"h":0.0000009055,"l":0.0000009005,"c":0.000000903,"v":0.0,"t":1721293200}
+{"o":0.000000903,"h":0.0000009099,"l":0.000000903,"c":0.0000009045,"v":0.0,"t":1721296800}
+{"o":0.0000009045,"h":0.0000009143,"l":0.0000009023,"c":0.0000009084,"v":3239.655743,"t":1721300400}
+{"o":0.0000009084,"h":0.0000009087,"l":0.000000897,"c":0.0000009001,"v":0.0,"t":1721304000}
+{"o":0.0000009001,"h":0.0000009122,"l":0.0000008964,"c":0.0000009082,"v":357959.535873,"t":1721307600}
+{"o":0.0000009082,"h":0.0000009261,"l":0.0000009059,"c":0.0000009235,"v":0.0,"t":1721311200}
+{"o":0.0000009235,"h":0.0000009353,"l":0.0000008946,"c":0.0000009119,"v":202363.949297,"t":1721314800}
+{"o":0.0000009119,"h":0.0000009196,"l":0.0000009043,"c":0.0000009052,"v":0.0,"t":1721318400}
+{"o":0.0000009052,"h":0.0000009152,"l":0.0000007974,"c":0.0000008093,"v":12913771.2695400007,"t":1721322000}
+{"o":0.0000008093,"h":0.0000008122,"l":0.0000007975,"c":0.0000008051,"v":512635.888471,"t":1721325600}
+{"o":0.0000008051,"h":0.0000008095,"l":0.0000007994,"c":0.0000008023,"v":0.0,"t":1721329200}
+{"o":0.0000008023,"h":0.0000008147,"l":0.0000007969,"c":0.0000008062,"v":110616.868553,"t":1721332800}
+{"o":0.0000008062,"h":0.0000008331,"l":0.0000008039,"c":0.0000008255,"v":2627466.8283489994,"t":1721336400}
+{"o":0.0000008255,"h":0.000000841,"l":0.0000008149,"c":0.0000008306,"v":168132.49758,"t":1721340000}
+{"o":0.0000008306,"h":0.0000008358,"l":0.0000008288,"c":0.0000008343,"v":0.0,"t":1721343600}
+{"o":0.0000008343,"h":0.0000008973,"l":0.0000008333,"c":0.0000008932,"v":7697695.0951009998,"t":1721347200}
+{"o":0.0000008932,"h":0.0000009206,"l":0.0000008901,"c":0.0000009073,"v":1850335.4980959999,"t":1721350800}
+{"o":0.0000009073,"h":0.0000009105,"l":0.0000009004,"c":0.0000009062,"v":0.0,"t":1721354400}
+{"o":0.0000009062,"h":0.0000009152,"l":0.0000008881,"c":0.0000008975,"v":108101.874746,"t":1721358000}
+{"o":0.0000008975,"h":0.0000009077,"l":0.0000008945,"c":0.0000009077,"v":458078.608378,"t":1721361600}
+{"o":0.0000009077,"h":0.0000009136,"l":0.000000899,"c":0.000000905,"v":219636.524134,"t":1721365200}
+{"o":0.000000905,"h":0.0000009055,"l":0.0000008868,"c":0.0000008926,"v":0.0,"t":1721368800}
+{"o":0.0000008926,"h":0.0000009126,"l":0.0000008925,"c":0.0000009091,"v":0.0,"t":1721372400}
+{"o":0.0000009091,"h":0.0000009216,"l":0.0000009044,"c":0.000000907,"v":0.0,"t":1721376000}
+{"o":0.000000907,"h":0.0000009232,"l":0.0000008985,"c":0.0000009217,"v":1223489.3387270002,"t":1721379600}
+{"o":0.0000009217,"h":0.0000009237,"l":0.000000907,"c":0.0000009123,"v":167312.311994,"t":1721383200}
+{"o":0.0000009123,"h":0.0000009141,"l":0.0000009075,"c":0.000000909,"v":0.0,"t":1721386800}
+{"o":0.000000909,"h":0.0000009108,"l":0.0000008894,"c":0.0000008916,"v":2015948.7605590001,"t":1721390400}
+{"o":0.0000008916,"h":0.0000008995,"l":0.0000008664,"c":0.0000008705,"v":230621.779381,"t":1721394000}
+{"o":0.0000008705,"h":0.0000008727,"l":0.000000861,"c":0.0000008615,"v":0.0,"t":1721397600}
+{"o":0.0000008615,"h":0.0000009053,"l":0.00000086,"c":0.0000008959,"v":724524.9221,"t":1721401200}
+{"o":0.0000008959,"h":0.0000008963,"l":0.0000008798,"c":0.0000008918,"v":1061316.4450960001,"t":1721404800}
+{"o":0.0000008918,"h":0.0000008997,"l":0.000000883,"c":0.0000008906,"v":536832.836467,"t":1721408400}
+{"o":0.0000008906,"h":0.0000009054,"l":0.0000008888,"c":0.0000008972,"v":868391.118763,"t":1721412000}
+{"o":0.0000008972,"h":0.0000009287,"l":0.0000008911,"c":0.0000009219,"v":3786496.6687099999,"t":1721415600}
+{"o":0.0000009219,"h":0.0000009355,"l":0.0000009136,"c":0.0000009216,"v":437743.375302,"t":1721419200}
+{"o":0.0000009216,"h":0.0000009474,"l":0.0000009169,"c":0.0000009465,"v":3360591.72322,"t":1721422800}
+{"o":0.0000009465,"h":0.0000009614,"l":0.000000939,"c":0.0000009579,"v":223006.919891,"t":1721426400}
+{"o":0.0000009579,"h":0.0000009586,"l":0.000000953,"c":0.000000956,"v":177738.068898,"t":1721430000}
+{"o":0.000000956,"h":0.0000009651,"l":0.0000009525,"c":0.0000009587,"v":311362.212482,"t":1721433600}
+{"o":0.0000009587,"h":0.000000962,"l":0.000000951,"c":0.0000009567,"v":100000.0,"t":1721437200}
+{"o":0.0000009567,"h":0.0000009691,"l":0.000000948,"c":0.0000009626,"v":3844.75889,"t":1721440800}
+{"o":0.0000009626,"h":0.0000009707,"l":0.0000009595,"c":0.0000009701,"v":0.0,"t":1721444400}
+{"o":0.0000009701,"h":0.0000009705,"l":0.0000009656,"c":0.0000009662,"v":0.0,"t":1721448000}
+{"o":0.0000009662,"h":0.0000009726,"l":0.0000009659,"c":0.0000009682,"v":0.0,"t":1721451600}
+{"o":0.0000009682,"h":0.0000009733,"l":0.0000009662,"c":0.0000009726,"v":0.0,"t":1721455200}
+{"o":0.0000009726,"h":0.0000009768,"l":0.0000009517,"c":0.0000009567,"v":300000.0,"t":1721458800}
+{"o":0.0000009567,"h":0.0000009624,"l":0.0000009521,"c":0.0000009606,"v":100000.0,"t":1721462400}
+{"o":0.0000009606,"h":0.0000009629,"l":0.000000949,"c":0.0000009532,"v":400000.0,"t":1721466000}
+{"o":0.0000009532,"h":0.0000009566,"l":0.0000009508,"c":0.0000009554,"v":0.0,"t":1721469600}
+{"o":0.0000009554,"h":0.0000009611,"l":0.0000009471,"c":0.0000009517,"v":339326.79816,"t":1721473200}
+{"o":0.0000009517,"h":0.0000009575,"l":0.0000009449,"c":0.0000009476,"v":775530.804437,"t":1721476800}
+{"o":0.0000009476,"h":0.000000954,"l":0.0000009376,"c":0.0000009403,"v":447209.675967,"t":1721480400}
+{"o":0.0000009403,"h":0.0000009413,"l":0.0000009338,"c":0.0000009357,"v":0.0,"t":1721484000}
+{"o":0.0000009357,"h":0.0000009374,"l":0.0000009321,"c":0.0000009349,"v":0.0,"t":1721487600}
+{"o":0.0000009349,"h":0.0000009438,"l":0.0000009264,"c":0.0000009305,"v":1084891.6102419998,"t":1721491200}
+{"o":0.0000009305,"h":0.0000009407,"l":0.0000009054,"c":0.0000009144,"v":202353.4884,"t":1721494800}
+{"o":0.0000009144,"h":0.0000009361,"l":0.0000009126,"c":0.0000009336,"v":1395645.452517,"t":1721498400}
+{"o":0.0000009336,"h":0.0000009724,"l":0.0000009303,"c":0.0000009709,"v":2740947.4246350001,"t":1721502000}
+{"o":0.0000009709,"h":0.0000009711,"l":0.0000009618,"c":0.0000009642,"v":0.0,"t":1721505600}
+{"o":0.0000009642,"h":0.0000009695,"l":0.0000009462,"c":0.0000009512,"v":490430.270616,"t":1721509200}
+{"o":0.0000009512,"h":0.0000009653,"l":0.0000009452,"c":0.0000009544,"v":311715.335534,"t":1721512800}
+{"o":0.0000009544,"h":0.0000009631,"l":0.0000009492,"c":0.0000009611,"v":65821.59266,"t":1721516400}
+{"o":0.0000009611,"h":0.0000009881,"l":0.0000009578,"c":0.0000009868,"v":3060945.7399940002,"t":1721520000}
+{"o":0.0000009868,"h":0.0000009872,"l":0.0000009785,"c":0.0000009811,"v":0.0,"t":1721523600}
+{"o":0.0000009811,"h":0.0000010395,"l":0.0000009732,"c":0.0000010391,"v":4451823.9146309998,"t":1721527200}
+{"o":0.0000010391,"h":0.0000010598,"l":0.0000010367,"c":0.0000010591,"v":2303037.35329,"t":1721530800}
+{"o":0.0000010591,"h":0.0000010605,"l":0.0000010554,"c":0.0000010593,"v":0.0,"t":1721534400}
+{"o":0.0000010593,"h":0.0000010631,"l":0.0000010532,"c":0.000001055,"v":2239674.164787,"t":1721538000}
+{"o":0.000001055,"h":0.000001067,"l":0.0000010534,"c":0.0000010658,"v":0.0,"t":1721541600}
+{"o":0.0000010658,"h":0.000001068,"l":0.0000010625,"c":0.0000010662,"v":0.0,"t":1721545200}
+{"o":0.0000010662,"h":0.0000010665,"l":0.0000010377,"c":0.0000010405,"v":7767.050075,"t":1721548800}
+{"o":0.0000010405,"h":0.0000010417,"l":0.0000010331,"c":0.0000010331,"v":448233.53115,"t":1721552400}
+{"o":0.0000010331,"h":0.0000010449,"l":0.0000009978,"c":0.0000010026,"v":4330740.7666130001,"t":1721556000}
+{"o":0.0000010026,"h":0.0000010031,"l":0.0000009981,"c":0.0000009986,"v":0.0,"t":1721559600}
+{"o":0.0000009986,"h":0.0000010014,"l":0.0000009899,"c":0.0000009938,"v":103701.455728,"t":1721563200}
+{"o":0.0000009938,"h":0.0000010001,"l":0.0000009799,"c":0.0000009867,"v":422327.210369,"t":1721566800}
+{"o":0.0000009867,"h":0.0000009958,"l":0.0000009736,"c":0.0000009809,"v":306025.423975,"t":1721570400}
+{"o":0.0000009809,"h":0.0000009955,"l":0.0000009665,"c":0.0000009823,"v":180385.988874,"t":1721574000}
+{"o":0.0000009823,"h":0.0000009873,"l":0.0000009675,"c":0.0000009723,"v":511412.908821,"t":1721577600}
+{"o":0.0000009723,"h":0.0000009964,"l":0.0000009711,"c":0.0000009916,"v":0.0,"t":1721581200}
+{"o":0.0000009916,"h":0.0000010084,"l":0.0000009426,"c":0.0000009583,"v":15185.871217,"t":1721584800}
+{"o":0.0000009583,"h":0.0000009856,"l":0.0000009416,"c":0.0000009655,"v":173585.19117,"t":1721588400}
+{"o":0.0000009655,"h":0.0000010061,"l":0.0000009309,"c":0.0000009797,"v":1247137.655977,"t":1721592000}
+{"o":0.0000009797,"h":0.0000009869,"l":0.0000009629,"c":0.0000009718,"v":566293.093782,"t":1721595600}
+{"o":0.0000009718,"h":0.0000009893,"l":0.0000009713,"c":0.0000009738,"v":0.0,"t":1721599200}
+{"o":0.0000009738,"h":0.0000009951,"l":0.0000009658,"c":0.0000009905,"v":506657.201734,"t":1721602800}
+{"o":0.0000009905,"h":0.0000009997,"l":0.0000009838,"c":0.0000009981,"v":503772.678368,"t":1721606400}
+{"o":0.0000009981,"h":0.0000010076,"l":0.0000009965,"c":0.0000010069,"v":0.0,"t":1721610000}
+{"o":0.0000010069,"h":0.0000010088,"l":0.0000009935,"c":0.0000009982,"v":148454.612046,"t":1721613600}
+{"o":0.0000009982,"h":0.0000010072,"l":0.0000009973,"c":0.0000010062,"v":0.0,"t":1721617200}
+{"o":0.0000010062,"h":0.0000010077,"l":0.0000010014,"c":0.000001004,"v":0.0,"t":1721620800}
+{"o":0.000001004,"h":0.0000010213,"l":0.0000010027,"c":0.0000010152,"v":0.0,"t":1721624400}
+{"o":0.0000010152,"h":0.0000010209,"l":0.0000009856,"c":0.0000009927,"v":438371.326199,"t":1721628000}
+{"o":0.0000009927,"h":0.0000010028,"l":0.0000009927,"c":0.0000009987,"v":0.0,"t":1721631600}
+{"o":0.0000009987,"h":0.0000010075,"l":0.0000009933,"c":0.0000010051,"v":0.0,"t":1721635200}
+{"o":0.0000010051,"h":0.000001008,"l":0.0000009829,"c":0.0000009829,"v":686716.030358,"t":1721638800}
+{"o":0.0000009829,"h":0.0000009842,"l":0.0000009715,"c":0.0000009801,"v":0.0,"t":1721642400}
+{"o":0.0000009801,"h":0.0000010472,"l":0.0000009724,"c":0.0000010391,"v":5531080.1102780001,"t":1721646000}
+{"o":0.0000010391,"h":0.0000010608,"l":0.0000010361,"c":0.0000010551,"v":302331.616064,"t":1721649600}
+{"o":0.0000010551,"h":0.0000010687,"l":0.0000010415,"c":0.0000010597,"v":205465.645037,"t":1721653200}
+{"o":0.0000010597,"h":0.0000010689,"l":0.0000010507,"c":0.0000010628,"v":70000.0,"t":1721656800}
+{"o":0.0000010628,"h":0.0000010691,"l":0.0000010481,"c":0.0000010528,"v":0.0,"t":1721660400}
+{"o":0.0000010528,"h":0.0000011538,"l":0.0000010476,"c":0.0000011351,"v":12745567.0839089975,"t":1721664000}
+{"o":0.0000011351,"h":0.0000011588,"l":0.0000011021,"c":0.0000011426,"v":3383093.5330610001,"t":1721667600}
+{"o":0.0000011426,"h":0.0000011528,"l":0.0000011323,"c":0.000001152,"v":200342.009913,"t":1721671200}
+{"o":0.000001152,"h":0.0000012054,"l":0.0000011368,"c":0.0000011915,"v":4694682.2216530005,"t":1721674800}
+{"o":0.0000011915,"h":0.0000011986,"l":0.0000011674,"c":0.0000011728,"v":3005932.294034,"t":1721678400}
+{"o":0.0000011728,"h":0.0000013046,"l":0.0000011458,"c":0.0000013017,"v":10035144.4266110007,"t":1721682000}
+{"o":0.0000013017,"h":0.0000013314,"l":0.0000012974,"c":0.0000013271,"v":1605930.386738,"t":1721685600}
+{"o":0.0000013271,"h":0.0000013777,"l":0.0000013162,"c":0.0000013563,"v":3512553.4666090002,"t":1721689200}
+{"o":0.0000013563,"h":0.0000013612,"l":0.000001338,"c":0.0000013506,"v":334807.598236,"t":1721692800}
+{"o":0.0000013506,"h":0.0000013689,"l":0.00000133,"c":0.0000013381,"v":3289834.3562080003,"t":1721696400}
+{"o":0.0000013381,"h":0.0000013471,"l":0.0000012988,"c":0.0000013071,"v":366439.587477,"t":1721700000}
+{"o":0.0000013071,"h":0.0000013113,"l":0.0000013043,"c":0.0000013102,"v":0.0,"t":1721703600}
+{"o":0.0000013102,"h":0.0000013452,"l":0.000001263,"c":0.0000012881,"v":2278663.0830290001,"t":1721707200}
+{"o":0.0000012881,"h":0.0000013022,"l":0.0000012658,"c":0.0000012761,"v":604298.40295,"t":1721710800}
+{"o":0.0000012761,"h":0.0000012788,"l":0.0000011728,"c":0.0000011793,"v":11502282.691048,"t":1721714400}
+{"o":0.0000011793,"h":0.0000011809,"l":0.000001171,"c":0.0000011727,"v":0.0,"t":1721718000}
+{"o":0.0000011727,"h":0.0000011748,"l":0.0000011592,"c":0.0000011642,"v":0.0,"t":1721721600}
+{"o":0.0000011642,"h":0.0000011681,"l":0.0000011234,"c":0.0000011259,"v":2072342.103315,"t":1721725200}
+{"o":0.0000011259,"h":0.0000011392,"l":0.0000011205,"c":0.0000011392,"v":85000.0,"t":1721728800}
+{"o":0.0000011392,"h":0.0000011596,"l":0.0000011158,"c":0.0000011416,"v":355023.900922,"t":1721732400}
+{"o":0.0000011416,"h":0.0000011501,"l":0.0000011316,"c":0.0000011356,"v":540544.463362,"t":1721736000}
+{"o":0.0000011356,"h":0.0000011567,"l":0.0000011326,"c":0.000001146,"v":0.0,"t":1721739600}
+{"o":0.000001146,"h":0.0000011475,"l":0.0000011168,"c":0.0000011182,"v":0.0,"t":1721743200}
+{"o":0.0000011182,"h":0.0000011334,"l":0.0000011175,"c":0.0000011283,"v":0.0,"t":1721746800}
+{"o":0.0000011283,"h":0.0000011625,"l":0.0000010884,"c":0.0000011224,"v":2177991.7668189998,"t":1721750400}
+{"o":0.0000011224,"h":0.0000011288,"l":0.000001095,"c":0.0000010968,"v":45088.36913,"t":1721754000}
+{"o":0.0000010968,"h":0.0000011054,"l":0.000001093,"c":0.0000011041,"v":0.0,"t":1721757600}
+{"o":0.0000011041,"h":0.0000011108,"l":0.0000010964,"c":0.0000011081,"v":0.0,"t":1721761200}
+{"o":0.0000011081,"h":0.0000011089,"l":0.0000010936,"c":0.0000010963,"v":0.0,"t":1721764800}
+{"o":0.0000010963,"h":0.0000011012,"l":0.00000109,"c":0.0000011012,"v":0.0,"t":1721768400}
+{"o":0.0000011012,"h":0.0000011116,"l":0.0000010874,"c":0.0000010927,"v":1668912.9267849999,"t":1721772000}
+{"o":0.0000010927,"h":0.0000011032,"l":0.0000010788,"c":0.0000010812,"v":250000.0,"t":1721775600}
+{"o":0.0000010812,"h":0.0000011025,"l":0.0000010729,"c":0.0000011022,"v":6820.254246,"t":1721779200}
+{"o":0.0000011022,"h":0.0000011031,"l":0.0000010762,"c":0.0000010898,"v":1549723.209511,"t":1721782800}
+{"o":0.0000010898,"h":0.0000011047,"l":0.0000010783,"c":0.000001089,"v":1125923.6352609999,"t":1721786400}
+{"o":0.000001089,"h":0.0000011012,"l":0.0000010816,"c":0.0000010953,"v":3828594.1139099998,"t":1721790000}
+{"o":0.0000010953,"h":0.0000011007,"l":0.0000010941,"c":0.0000010962,"v":0.0,"t":1721793600}
+{"o":0.0000010962,"h":0.0000011044,"l":0.0000010958,"c":0.0000010985,"v":0.0,"t":1721797200}
+{"o":0.0000010985,"h":0.000001101,"l":0.0000010916,"c":0.0000010944,"v":0.0,"t":1721800800}
+{"o":0.0000010944,"h":0.0000011052,"l":0.0000010892,"c":0.0000011006,"v":10468.175719,"t":1721804400}
+{"o":0.0000011006,"h":0.0000011391,"l":0.0000010807,"c":0.0000011198,"v":1951459.4929460001,"t":1721808000}
+{"o":0.0000011198,"h":0.0000011356,"l":0.0000011174,"c":0.000001132,"v":81327.020715,"t":1721811600}
+{"o":0.000001132,"h":0.0000011369,"l":0.0000011243,"c":0.0000011292,"v":13233.440362,"t":1721815200}
+{"o":0.0000011292,"h":0.0000012066,"l":0.0000011229,"c":0.0000011859,"v":6749012.6813649992,"t":1721818800}
+{"o":0.0000011859,"h":0.0000011962,"l":0.0000011734,"c":0.0000011832,"v":90000.318734,"t":1721822400}
+{"o":0.0000011832,"h":0.0000012464,"l":0.0000011489,"c":0.0000012396,"v":10402425.5417220015,"t":1721826000}
+{"o":0.0000012396,"h":0.0000014106,"l":0.0000012086,"c":0.0000013799,"v":8591211.9565539993,"t":1721829600}
+{"o":0.0000013799,"h":0.000001511,"l":0.0000013745,"c":0.0000014977,"v":2932201.913613,"t":1721833200}
+{"o":0.0000014977,"h":0.0000015093,"l":0.0000013743,"c":0.0000013743,"v":5877362.7412059996,"t":1721836800}
+{"o":0.0000013743,"h":0.0000013753,"l":0.0000013595,"c":0.0000013665,"v":0.0,"t":1721840400}
+{"o":0.0000013665,"h":0.0000014179,"l":0.0000013656,"c":0.0000014146,"v":1034120.170043,"t":1721844000}
+{"o":0.0000014146,"h":0.0000014291,"l":0.0000013973,"c":0.0000014225,"v":807536.814599,"t":1721847600}
+{"o":0.0000014225,"h":0.0000014225,"l":0.0000014051,"c":0.0000014069,"v":0.0,"t":1721851200}
+{"o":0.0000014069,"h":0.0000014529,"l":0.0000013977,"c":0.0000014245,"v":582418.453153,"t":1721854800}
+{"o":0.0000014245,"h":0.0000014267,"l":0.0000013996,"c":0.0000014145,"v":42384.187064,"t":1721858400}
+{"o":0.0000014145,"h":0.0000014249,"l":0.0000013838,"c":0.0000013954,"v":2627233.0,"t":1721862000}
+{"o":0.0000013954,"h":0.0000014296,"l":0.000001383,"c":0.0000014142,"v":626007.739295,"t":1721865600}
+{"o":0.0000014142,"h":0.0000014666,"l":0.0000013622,"c":0.0000013873,"v":2300765.4462099997,"t":1721869200}
+{"o":0.0000013873,"h":0.0000014445,"l":0.0000013873,"c":0.0000014243,"v":0.0,"t":1721872800}
+{"o":0.0000014243,"h":0.0000014367,"l":0.0000014216,"c":0.000001426,"v":0.0,"t":1721876400}
+{"o":0.000001426,"h":0.0000014353,"l":0.0000014076,"c":0.0000014139,"v":0.0,"t":1721880000}
+{"o":0.0000014139,"h":0.0000014284,"l":0.0000014069,"c":0.0000014263,"v":0.0,"t":1721883600}
+{"o":0.0000014263,"h":0.000001433,"l":0.0000013224,"c":0.0000013298,"v":3072340.3161940002,"t":1721887200}
+{"o":0.0000013298,"h":0.0000013479,"l":0.0000013262,"c":0.000001347,"v":0.0,"t":1721890800}
+{"o":0.000001347,"h":0.0000013529,"l":0.0000013348,"c":0.0000013402,"v":0.0,"t":1721894400}
+{"o":0.0000013402,"h":0.0000013455,"l":0.0000013327,"c":0.0000013429,"v":0.0,"t":1721898000}
+{"o":0.0000013429,"h":0.0000013655,"l":0.0000013424,"c":0.0000013588,"v":0.0,"t":1721901600}
+{"o":0.0000013588,"h":0.000001361,"l":0.0000013477,"c":0.0000013519,"v":0.0,"t":1721905200}
+{"o":0.0000013519,"h":0.0000013719,"l":0.0000013439,"c":0.0000013627,"v":0.0,"t":1721908800}
+{"o":0.0000013627,"h":0.0000013704,"l":0.0000013522,"c":0.0000013576,"v":0.0,"t":1721912400}
+{"o":0.0000013576,"h":0.0000014413,"l":0.0000013001,"c":0.0000013945,"v":8411028.025928,"t":1721916000}
+{"o":0.0000013945,"h":0.0000014418,"l":0.0000013885,"c":0.0000014353,"v":4000000.0,"t":1721919600}
+{"o":0.0000014353,"h":0.0000014427,"l":0.0000013676,"c":0.0000013816,"v":2800.0,"t":1721923200}
+{"o":0.0000013816,"h":0.0000014013,"l":0.0000013733,"c":0.0000013959,"v":51908.026949,"t":1721926800}
+{"o":0.0000013959,"h":0.0000014228,"l":0.0000013904,"c":0.000001418,"v":0.0,"t":1721930400}
+{"o":0.000001418,"h":0.0000014266,"l":0.0000013775,"c":0.0000013849,"v":50000.0,"t":1721934000}
+{"o":0.0000013849,"h":0.0000014066,"l":0.0000013645,"c":0.0000013645,"v":50000.0,"t":1721937600}
+{"o":0.0000013645,"h":0.0000013959,"l":0.0000013479,"c":0.000001378,"v":50000.0,"t":1721941200}
+{"o":0.000001378,"h":0.000001401,"l":0.0000013708,"c":0.0000013855,"v":115965.108301,"t":1721944800}
+{"o":0.0000013855,"h":0.0000013942,"l":0.0000013695,"c":0.0000013774,"v":791536.839702,"t":1721948400}
+{"o":0.0000013774,"h":0.0000013789,"l":0.0000013646,"c":0.000001369,"v":0.0,"t":1721952000}
+{"o":0.000001369,"h":0.0000013722,"l":0.0000013397,"c":0.0000013413,"v":1235247.072097,"t":1721955600}
+{"o":0.0000013413,"h":0.0000013428,"l":0.000001326,"c":0.0000013292,"v":0.0,"t":1721959200}
+{"o":0.0000013292,"h":0.0000013811,"l":0.0000013195,"c":0.0000013764,"v":1653646.7594610001,"t":1721962800}
+{"o":0.0000013764,"h":0.0000013914,"l":0.0000013626,"c":0.0000013792,"v":506858.519303,"t":1721966400}
+{"o":0.0000013792,"h":0.0000013949,"l":0.000001375,"c":0.0000013901,"v":614574.574419,"t":1721970000}
+{"o":0.0000013901,"h":0.0000013922,"l":0.0000013847,"c":0.0000013889,"v":0.0,"t":1721973600}
+{"o":0.0000013889,"h":0.0000014061,"l":0.0000013783,"c":0.0000014013,"v":1969773.483483,"t":1721977200}
+{"o":0.0000014013,"h":0.0000014019,"l":0.0000013892,"c":0.0000013906,"v":0.0,"t":1721980800}
+{"o":0.0000013906,"h":0.0000014125,"l":0.0000013757,"c":0.0000014057,"v":10937.826862,"t":1721984400}
+{"o":0.0000014057,"h":0.000001413,"l":0.0000013908,"c":0.0000013989,"v":86810.259827,"t":1721988000}
+{"o":0.0000013989,"h":0.0000014224,"l":0.0000013956,"c":0.0000014176,"v":1623330.7733509999,"t":1721991600}
+{"o":0.0000014176,"h":0.0000014372,"l":0.000001412,"c":0.0000014316,"v":40380.86057,"t":1721995200}
+{"o":0.0000014316,"h":0.0000014373,"l":0.0000013773,"c":0.0000013819,"v":973651.609892,"t":1721998800}
+{"o":0.0000013819,"h":0.0000014092,"l":0.000001379,"c":0.0000013953,"v":0.0,"t":1722002400}
+{"o":0.0000013953,"h":0.0000014182,"l":0.0000013858,"c":0.0000014063,"v":543571.98878,"t":1722006000}
+{"o":0.0000014063,"h":0.0000014125,"l":0.0000013946,"c":0.0000014027,"v":145004.346977,"t":1722009600}
+{"o":0.0000014027,"h":0.0000014037,"l":0.0000013897,"c":0.0000013961,"v":295320.177658,"t":1722013200}
+{"o":0.0000013961,"h":0.0000014011,"l":0.0000013906,"c":0.000001391,"v":14230.362849,"t":1722016800}
+{"o":0.000001391,"h":0.0000013961,"l":0.0000013873,"c":0.0000013928,"v":0.0,"t":1722020400}
+{"o":0.0000013928,"h":0.0000014074,"l":0.0000013776,"c":0.0000013839,"v":1282441.040643,"t":1722024000}
+{"o":0.0000013839,"h":0.0000013865,"l":0.0000013734,"c":0.0000013778,"v":0.0,"t":1722027600}
+{"o":0.0000013778,"h":0.0000013912,"l":0.0000013702,"c":0.0000013814,"v":63285.08336,"t":1722031200}
+{"o":0.0000013814,"h":0.0000013847,"l":0.0000013752,"c":0.0000013802,"v":336184.738024,"t":1722034800}
+{"o":0.0000013802,"h":0.0000013886,"l":0.0000013668,"c":0.0000013737,"v":23617.372779,"t":1722038400}
+{"o":0.0000013737,"h":0.0000013851,"l":0.0000013713,"c":0.000001384,"v":104184.849758,"t":1722042000}
+{"o":0.000001384,"h":0.0000013866,"l":0.0000013653,"c":0.0000013671,"v":0.0,"t":1722045600}
+{"o":0.0000013671,"h":0.0000014244,"l":0.0000013599,"c":0.0000014227,"v":2222919.1961349999,"t":1722049200}
+{"o":0.0000014227,"h":0.0000014241,"l":0.0000014127,"c":0.0000014127,"v":0.0,"t":1722052800}
+{"o":0.0000014127,"h":0.0000014429,"l":0.0000014048,"c":0.0000014311,"v":822782.269147,"t":1722056400}
+{"o":0.0000014311,"h":0.0000014552,"l":0.0000014215,"c":0.0000014461,"v":757408.393318,"t":1722060000}
+{"o":0.0000014461,"h":0.0000014591,"l":0.0000014349,"c":0.0000014413,"v":305574.079664,"t":1722063600}
+{"o":0.0000014413,"h":0.0000014479,"l":0.0000014298,"c":0.0000014332,"v":36696.861927,"t":1722067200}
+{"o":0.0000014332,"h":0.0000014445,"l":0.0000014321,"c":0.0000014384,"v":286295.70001,"t":1722070800}
+{"o":0.0000014384,"h":0.000001447,"l":0.0000014256,"c":0.0000014342,"v":6100.226027,"t":1722074400}
+{"o":0.0000014342,"h":0.0000014425,"l":0.0000014292,"c":0.0000014302,"v":17000.0,"t":1722078000}
+{"o":0.0000014302,"h":0.0000014601,"l":0.0000014191,"c":0.0000014544,"v":1033561.416447,"t":1722081600}
+{"o":0.0000014544,"h":0.0000014562,"l":0.0000014379,"c":0.0000014436,"v":210.46246,"t":1722085200}
+{"o":0.0000014436,"h":0.0000014967,"l":0.000001442,"c":0.0000014795,"v":1052827.4097740001,"t":1722088800}
+{"o":0.0000014795,"h":0.0000015145,"l":0.0000014659,"c":0.0000015069,"v":2216396.2403969998,"t":1722092400}
+{"o":0.0000015069,"h":0.0000015598,"l":0.0000015006,"c":0.000001558,"v":2183947.114509,"t":1722096000}
+{"o":0.000001558,"h":0.0000015845,"l":0.0000015455,"c":0.0000015604,"v":1741487.5201960001,"t":1722099600}
+{"o":0.0000015604,"h":0.0000015617,"l":0.0000015274,"c":0.0000015404,"v":949695.2567230001,"t":1722103200}
+{"o":0.0000015404,"h":0.0000015564,"l":0.0000014924,"c":0.0000014936,"v":1974248.2277680002,"t":1722106800}
+{"o":0.0000014936,"h":0.0000015217,"l":0.0000014613,"c":0.0000014627,"v":35759.350442,"t":1722110400}
+{"o":0.0000014627,"h":0.000001535,"l":0.0000014342,"c":0.0000015009,"v":383419.214848,"t":1722114000}
+{"o":0.0000015009,"h":0.0000015905,"l":0.0000014948,"c":0.0000015873,"v":3657224.5930579999,"t":1722117600}
+{"o":0.0000015873,"h":0.0000016048,"l":0.00000157,"c":0.0000015929,"v":663989.0804389999,"t":1722121200}
+{"o":0.0000015929,"h":0.0000016059,"l":0.0000015007,"c":0.0000015192,"v":3942027.806969,"t":1722124800}
+{"o":0.0000015192,"h":0.0000015398,"l":0.0000015051,"c":0.0000015324,"v":518718.58609,"t":1722128400}
+{"o":0.0000015324,"h":0.0000015618,"l":0.0000015282,"c":0.0000015541,"v":1020438.1661370001,"t":1722132000}
+{"o":0.0000015541,"h":0.0000015629,"l":0.00000153,"c":0.0000015419,"v":2025779.0891740001,"t":1722135600}
+{"o":0.0000015419,"h":0.0000015785,"l":0.0000015377,"c":0.0000015781,"v":572709.8544970001,"t":1722139200}
+{"o":0.0000015781,"h":0.0000015878,"l":0.0000015489,"c":0.0000015687,"v":375330.600581,"t":1722142800}
+{"o":0.0000015687,"h":0.000001579,"l":0.0000015533,"c":0.0000015687,"v":646836.816022,"t":1722146400}
+{"o":0.0000015687,"h":0.000001582,"l":0.0000015449,"c":0.0000015636,"v":117231.470476,"t":1722150000}
+{"o":0.0000015636,"h":0.0000015764,"l":0.0000015582,"c":0.0000015704,"v":139961.193027,"t":1722153600}
+{"o":0.0000015704,"h":0.0000015735,"l":0.0000015522,"c":0.0000015722,"v":150001.66804,"t":1722157200}
+{"o":0.0000015722,"h":0.0000015774,"l":0.0000015529,"c":0.0000015631,"v":667654.764661,"t":1722160800}
+{"o":0.0000015631,"h":0.0000016308,"l":0.0000015517,"c":0.0000016214,"v":2901843.2295619999,"t":1722164400}
+{"o":0.0000016214,"h":0.0000018431,"l":0.0000016116,"c":0.0000018301,"v":8864749.1816920005,"t":1722168000}
+{"o":0.0000018301,"h":0.0000018735,"l":0.0000018222,"c":0.0000018558,"v":3068543.5179109992,"t":1722171600}
+{"o":0.0000018558,"h":0.0000018784,"l":0.0000016273,"c":0.0000016438,"v":12411913.1799970027,"t":1722175200}
+{"o":0.0000016438,"h":0.0000016766,"l":0.0000016171,"c":0.0000016625,"v":2380150.3929400002,"t":1722178800}
+{"o":0.0000016625,"h":0.0000016775,"l":0.0000016543,"c":0.000001673,"v":505008.320836,"t":1722182400}
+{"o":0.000001673,"h":0.0000016775,"l":0.000001641,"c":0.0000016452,"v":1264021.6656439998,"t":1722186000}
+{"o":0.0000016452,"h":0.0000016692,"l":0.0000016305,"c":0.0000016552,"v":903527.663009,"t":1722189600}
+{"o":0.0000016552,"h":0.0000016621,"l":0.0000016419,"c":0.0000016518,"v":169599.397921,"t":1722193200}
+{"o":0.0000016518,"h":0.0000016552,"l":0.0000016382,"c":0.0000016395,"v":320174.310668,"t":1722196800}
+{"o":0.0000016395,"h":0.0000016561,"l":0.0000015573,"c":0.0000015641,"v":3649088.4232280003,"t":1722200400}
+{"o":0.0000015641,"h":0.0000015912,"l":0.0000015601,"c":0.0000015849,"v":542473.519522,"t":1722204000}
+{"o":0.0000015849,"h":0.0000015923,"l":0.0000015699,"c":0.0000015762,"v":36891.497023,"t":1722207600}
+{"o":0.0000015762,"h":0.0000016293,"l":0.0000015409,"c":0.0000015974,"v":527620.340293,"t":1722211200}
+{"o":0.0000015974,"h":0.0000016084,"l":0.0000015781,"c":0.0000016059,"v":476425.140329,"t":1722214800}
+{"o":0.0000016059,"h":0.0000016679,"l":0.000001565,"c":0.0000016217,"v":2802637.2595970002,"t":1722218400}
+{"o":0.0000016217,"h":0.0000016669,"l":0.0000016131,"c":0.0000016623,"v":1087436.3234919999,"t":1722222000}
+{"o":0.0000016623,"h":0.000001706,"l":0.0000016495,"c":0.0000016915,"v":2164240.9776940001,"t":1722225600}
+{"o":0.0000016915,"h":0.0000017045,"l":0.000001618,"c":0.0000016282,"v":5573025.5980359996,"t":1722229200}
+{"o":0.0000016282,"h":0.0000016367,"l":0.0000016198,"c":0.0000016286,"v":41445.010279,"t":1722232800}
+{"o":0.0000016286,"h":0.0000016421,"l":0.000001626,"c":0.0000016322,"v":0.0,"t":1722236400}
+{"o":0.0000016322,"h":0.0000016406,"l":0.0000016311,"c":0.0000016379,"v":0.0,"t":1722240000}
+{"o":0.0000016379,"h":0.0000016403,"l":0.0000016148,"c":0.000001616,"v":1871.868599,"t":1722243600}
+{"o":0.000001616,"h":0.0000016273,"l":0.0000016159,"c":0.0000016255,"v":0.0,"t":1722247200}
+{"o":0.0000016255,"h":0.0000017064,"l":0.0000016122,"c":0.0000017016,"v":4360282.1789349997,"t":1722250800}
+{"o":0.0000017016,"h":0.0000017123,"l":0.0000016821,"c":0.0000016915,"v":195188.381831,"t":1722254400}
+{"o":0.0000016915,"h":0.0000017154,"l":0.0000016736,"c":0.000001692,"v":82694.47165,"t":1722258000}
+{"o":0.000001692,"h":0.0000017273,"l":0.0000016245,"c":0.0000016531,"v":1468296.614636,"t":1722261600}
+{"o":0.0000016531,"h":0.0000025148,"l":0.0000016479,"c":0.000001749,"v":82719486.8811890185,"t":1722265200}
+{"o":0.000001749,"h":0.0000017762,"l":0.0000017169,"c":0.0000017422,"v":195719.579976,"t":1722268800}
+{"o":0.0000017422,"h":0.0000017799,"l":0.0000017217,"c":0.0000017586,"v":1048524.217921,"t":1722272400}
+{"o":0.0000017586,"h":0.0000017732,"l":0.0000017448,"c":0.0000017651,"v":144106.576847,"t":1722276000}
+{"o":0.0000017651,"h":0.000001864,"l":0.0000017539,"c":0.0000018396,"v":7300437.0562180001,"t":1722279600}
+{"o":0.0000018396,"h":0.0000019222,"l":0.0000018218,"c":0.0000018437,"v":5601071.0488729998,"t":1722283200}
+{"o":0.0000018437,"h":0.0000018719,"l":0.0000018026,"c":0.0000018233,"v":1078756.8561780001,"t":1722286800}
+{"o":0.0000018233,"h":0.0000018306,"l":0.0000018067,"c":0.0000018255,"v":12951.298556,"t":1722290400}
+{"o":0.0000018255,"h":0.0000018418,"l":0.000001794,"c":0.0000018052,"v":457999.0,"t":1722294000}
+{"o":0.0000018052,"h":0.0000018389,"l":0.0000017929,"c":0.0000018108,"v":1796184.4697519999,"t":1722297600}
+{"o":0.0000018108,"h":0.0000018368,"l":0.0000018027,"c":0.0000018354,"v":0.0,"t":1722301200}
+{"o":0.0000018354,"h":0.0000018464,"l":0.0000017611,"c":0.0000017683,"v":1741882.9533160001,"t":1722304800}
+{"o":0.0000017683,"h":0.0000017802,"l":0.0000017437,"c":0.0000017598,"v":62596.297318,"t":1722308400}
+{"o":0.0000017598,"h":0.0000017752,"l":0.0000017463,"c":0.0000017583,"v":28938.518755,"t":1722312000}
+{"o":0.0000017583,"h":0.0000017874,"l":0.0000017205,"c":0.0000017464,"v":613411.376436,"t":1722315600}
+{"o":0.0000017464,"h":0.0000017503,"l":0.0000017376,"c":0.0000017429,"v":130859.641452,"t":1722319200}
+{"o":0.0000017429,"h":0.0000017449,"l":0.0000016994,"c":0.0000017105,"v":1358736.854692,"t":1722322800}
+{"o":0.0000017105,"h":0.0000017249,"l":0.0000017064,"c":0.0000017235,"v":0.0,"t":1722326400}
+{"o":0.0000017235,"h":0.0000017237,"l":0.0000017141,"c":0.0000017185,"v":0.0,"t":1722330000}
+{"o":0.0000017185,"h":0.0000017306,"l":0.000001653,"c":0.0000016618,"v":1698638.8889210001,"t":1722333600}
+{"o":0.0000016618,"h":0.0000016821,"l":0.0000016586,"c":0.0000016715,"v":769932.883137,"t":1722337200}
+{"o":0.0000016715,"h":0.0000016956,"l":0.0000016669,"c":0.0000016761,"v":368234.770034,"t":1722340800}
+{"o":0.0000016761,"h":0.0000017062,"l":0.0000016421,"c":0.0000016696,"v":621169.244991,"t":1722344400}
+{"o":0.0000016696,"h":0.0000016774,"l":0.0000016301,"c":0.0000016421,"v":966624.729523,"t":1722348000}
+{"o":0.0000016421,"h":0.0000016559,"l":0.0000016157,"c":0.0000016305,"v":511503.83351,"t":1722351600}
+{"o":0.0000016305,"h":0.0000016412,"l":0.0000016259,"c":0.000001641,"v":0.0,"t":1722355200}
+{"o":0.000001641,"h":0.0000016661,"l":0.0000016018,"c":0.0000016248,"v":274380.801852,"t":1722358800}
+{"o":0.0000016248,"h":0.0000016314,"l":0.0000016161,"c":0.0000016201,"v":0.0,"t":1722362400}
+{"o":0.0000016201,"h":0.0000016351,"l":0.0000015469,"c":0.0000015493,"v":3288244.8634409998,"t":1722366000}
+{"o":0.0000015493,"h":0.00000158,"l":0.0000015321,"c":0.0000015433,"v":336166.247595,"t":1722369600}
+{"o":0.0000015433,"h":0.0000015659,"l":0.0000015412,"c":0.0000015481,"v":1299184.767791,"t":1722373200}
+{"o":0.0000015481,"h":0.0000015746,"l":0.0000015473,"c":0.0000015687,"v":1205990.4165039998,"t":1722376800}
+{"o":0.0000015687,"h":0.0000015732,"l":0.0000015628,"c":0.0000015701,"v":10000.0,"t":1722380400}
+{"o":0.0000015701,"h":0.00000159,"l":0.000001552,"c":0.0000015664,"v":78704.116754,"t":1722384000}
+{"o":0.0000015664,"h":0.0000015747,"l":0.0000015556,"c":0.0000015571,"v":14434.530013,"t":1722387600}
+{"o":0.0000015571,"h":0.0000015805,"l":0.0000015544,"c":0.0000015775,"v":28957.570731,"t":1722391200}
+{"o":0.0000015775,"h":0.0000015789,"l":0.0000015676,"c":0.0000015723,"v":0.0,"t":1722394800}
+{"o":0.0000015723,"h":0.0000015973,"l":0.0000015378,"c":0.0000015546,"v":680000.0,"t":1722398400}
+{"o":0.0000015546,"h":0.0000015626,"l":0.0000015313,"c":0.0000015326,"v":0.0,"t":1722402000}
+{"o":0.0000015326,"h":0.0000015472,"l":0.0000015163,"c":0.000001531,"v":1853716.19863,"t":1722405600}
+{"o":0.000001531,"h":0.0000015356,"l":0.0000015275,"c":0.0000015339,"v":0.0,"t":1722409200}
+{"o":0.0000015339,"h":0.0000015393,"l":0.0000015256,"c":0.0000015269,"v":0.0,"t":1722412800}
+{"o":0.0000015269,"h":0.0000015336,"l":0.0000015038,"c":0.0000015117,"v":100000.0,"t":1722416400}
+{"o":0.0000015117,"h":0.0000015257,"l":0.0000014773,"c":0.0000014897,"v":2020000.0,"t":1722420000}
+{"o":0.0000014897,"h":0.0000014963,"l":0.0000014494,"c":0.0000014579,"v":580686.400396,"t":1722423600}
+{"o":0.0000014579,"h":0.0000014624,"l":0.0000014516,"c":0.0000014619,"v":0.0,"t":1722427200}
+{"o":0.0000014619,"h":0.0000014623,"l":0.0000014371,"c":0.00000145,"v":0.0,"t":1722430800}
+{"o":0.00000145,"h":0.0000014978,"l":0.000001441,"c":0.0000014783,"v":703749.280828,"t":1722434400}
+{"o":0.0000014783,"h":0.0000014896,"l":0.0000014689,"c":0.0000014785,"v":900000.0,"t":1722438000}
+{"o":0.0000014785,"h":0.0000014878,"l":0.0000014624,"c":0.0000014822,"v":5557.859943,"t":1722441600}
+{"o":0.0000014822,"h":0.0000014993,"l":0.000001462,"c":0.0000014815,"v":168594.019643,"t":1722445200}
+{"o":0.0000014815,"h":0.0000015601,"l":0.0000014523,"c":0.0000015385,"v":4864085.9460389996,"t":1722448800}
+{"o":0.0000015385,"h":0.0000016035,"l":0.0000015212,"c":0.0000015632,"v":1104131.8733959999,"t":1722452400}
+{"o":0.0000015632,"h":0.0000015922,"l":0.0000015152,"c":0.0000015444,"v":3243721.4618169996,"t":1722456000}
+{"o":0.0000015444,"h":0.0000015519,"l":0.0000014866,"c":0.0000014975,"v":27106.912725,"t":1722459600}
+{"o":0.0000014975,"h":0.0000015163,"l":0.0000014889,"c":0.0000014937,"v":335582.597424,"t":1722463200}
+{"o":0.0000014937,"h":0.0000015084,"l":0.0000014927,"c":0.0000015075,"v":0.0,"t":1722466800}
+{"o":0.0000015075,"h":0.0000015127,"l":0.0000014972,"c":0.0000015053,"v":0.0,"t":1722470400}
+{"o":0.0000015053,"h":0.0000015213,"l":0.0000015016,"c":0.0000015125,"v":0.0,"t":1722474000}
+{"o":0.0000015125,"h":0.0000015302,"l":0.0000014923,"c":0.0000015103,"v":326825.273447,"t":1722477600}
+{"o":0.0000015103,"h":0.0000015246,"l":0.0000015103,"c":0.000001523,"v":0.0,"t":1722481200}
+{"o":0.000001523,"h":0.000001547,"l":0.0000014923,"c":0.000001515,"v":490000.0,"t":1722484800}
+{"o":0.000001515,"h":0.0000015201,"l":0.000001489,"c":0.0000014931,"v":0.0,"t":1722488400}
+{"o":0.0000014931,"h":0.0000014992,"l":0.0000014868,"c":0.0000014981,"v":0.0,"t":1722492000}
+{"o":0.0000014981,"h":0.0000015033,"l":0.0000014894,"c":0.0000015001,"v":0.0,"t":1722495600}
+{"o":0.0000015001,"h":0.00000151,"l":0.0000014899,"c":0.0000014993,"v":5870.673328,"t":1722499200}
+{"o":0.0000014993,"h":0.0000015109,"l":0.0000014939,"c":0.0000015094,"v":0.0,"t":1722502800}
+{"o":0.0000015094,"h":0.0000015114,"l":0.0000015005,"c":0.0000015013,"v":0.0,"t":1722506400}
+{"o":0.0000015013,"h":0.000001517,"l":0.0000014897,"c":0.0000015064,"v":497434.91106,"t":1722510000}
+{"o":0.0000015064,"h":0.0000015443,"l":0.0000014908,"c":0.0000015307,"v":1303518.09608,"t":1722513600}
+{"o":0.0000015307,"h":0.0000015558,"l":0.0000015268,"c":0.0000015502,"v":77103.52944,"t":1722517200}
+{"o":0.0000015502,"h":0.0000015982,"l":0.0000015171,"c":0.000001567,"v":5000.0,"t":1722520800}
+{"o":0.000001567,"h":0.0000015979,"l":0.0000015635,"c":0.0000015856,"v":0.0,"t":1722524400}
+{"o":0.0000015856,"h":0.0000016083,"l":0.0000015351,"c":0.0000015412,"v":310000.0,"t":1722528000}
+{"o":0.0000015412,"h":0.0000015736,"l":0.00000154,"c":0.000001546,"v":166201.52952,"t":1722531600}
+{"o":0.000001546,"h":0.0000015935,"l":0.0000015398,"c":0.0000015738,"v":388151.460005,"t":1722535200}
+{"o":0.0000015738,"h":0.0000015751,"l":0.0000015472,"c":0.0000015497,"v":0.0,"t":1722538800}
+{"o":0.0000015497,"h":0.0000015615,"l":0.0000015237,"c":0.0000015263,"v":0.0,"t":1722542400}
+{"o":0.0000015263,"h":0.0000015797,"l":0.0000015002,"c":0.0000015627,"v":161874.424362,"t":1722546000}
+{"o":0.0000015627,"h":0.0000015735,"l":0.0000015381,"c":0.000001547,"v":556633.1164309999,"t":1722549600}
+{"o":0.000001547,"h":0.0000015522,"l":0.0000015343,"c":0.0000015488,"v":167312.324288,"t":1722553200}
+{"o":0.0000015488,"h":0.0000015619,"l":0.0000015293,"c":0.0000015612,"v":3646.166506,"t":1722556800}
+{"o":0.0000015612,"h":0.0000015876,"l":0.0000014965,"c":0.0000015199,"v":3942558.5052049998,"t":1722560400}
+{"o":0.0000015199,"h":0.0000015474,"l":0.0000013032,"c":0.0000013194,"v":19631040.6815700009,"t":1722564000}
+{"o":0.0000013194,"h":0.0000013247,"l":0.0000013065,"c":0.0000013105,"v":0.0,"t":1722567600}
+{"o":0.0000013105,"h":0.0000013151,"l":0.0000011434,"c":0.0000011434,"v":1476734.6819469999,"t":1722571200}
+{"o":0.0000011434,"h":0.0000011644,"l":0.0000011429,"c":0.0000011631,"v":0.0,"t":1722574800}
+{"o":0.0000011631,"h":0.0000011869,"l":0.0000010453,"c":0.0000010504,"v":11000000.0,"t":1722578400}
+{"o":0.0000010504,"h":0.0000010626,"l":0.0000010298,"c":0.0000010358,"v":728171.159628,"t":1722582000}
+{"o":0.0000010358,"h":0.0000010804,"l":0.0000010241,"c":0.0000010456,"v":6031260.158179,"t":1722585600}
+{"o":0.0000010456,"h":0.0000010574,"l":0.0000010371,"c":0.0000010405,"v":124756.914187,"t":1722589200}
+{"o":0.0000010405,"h":0.0000010527,"l":0.0000010342,"c":0.0000010455,"v":16595.165501,"t":1722592800}
+{"o":0.0000010455,"h":0.0000010477,"l":0.0000010365,"c":0.0000010429,"v":200000.0,"t":1722596400}
+{"o":0.0000010429,"h":0.0000010623,"l":0.0000010367,"c":0.0000010518,"v":563764.461316,"t":1722600000}
+{"o":0.0000010518,"h":0.0000011075,"l":0.0000010291,"c":0.0000010847,"v":3094843.7646500003,"t":1722603600}
+{"o":0.0000010847,"h":0.0000011574,"l":0.0000010732,"c":0.000001132,"v":12170.619679,"t":1722607200}
+{"o":0.000001132,"h":0.0000011677,"l":0.0000010612,"c":0.0000010697,"v":318247.934139,"t":1722610800}
+{"o":0.0000010697,"h":0.0000011083,"l":0.000001066,"c":0.0000010993,"v":289434.405234,"t":1722614400}
+{"o":0.0000010993,"h":0.0000011285,"l":0.0000010856,"c":0.0000010992,"v":3506161.9037700002,"t":1722618000}
+{"o":0.0000010992,"h":0.0000011333,"l":0.0000010849,"c":0.0000011284,"v":3028566.6814559996,"t":1722621600}
+{"o":0.0000011284,"h":0.0000011536,"l":0.0000011262,"c":0.0000011436,"v":0.0,"t":1722625200}
+{"o":0.0000011436,"h":0.0000011534,"l":0.0000011241,"c":0.0000011287,"v":0.0,"t":1722628800}
+{"o":0.0000011287,"h":0.0000011488,"l":0.0000011159,"c":0.0000011191,"v":0.0,"t":1722632400}
+{"o":0.0000011191,"h":0.0000011361,"l":0.0000011163,"c":0.0000011324,"v":0.0,"t":1722636000}
+{"o":0.0000011324,"h":0.0000011454,"l":0.0000011245,"c":0.0000011326,"v":0.0,"t":1722639600}
+{"o":0.0000011326,"h":0.0000011533,"l":0.0000011033,"c":0.0000011244,"v":3655.489093,"t":1722643200}
+{"o":0.0000011244,"h":0.0000011506,"l":0.0000011138,"c":0.0000011198,"v":150863.821102,"t":1722646800}
+{"o":0.0000011198,"h":0.000001131,"l":0.0000011147,"c":0.0000011306,"v":0.0,"t":1722650400}
+{"o":0.0000011306,"h":0.0000011407,"l":0.0000011081,"c":0.000001115,"v":385151.662957,"t":1722654000}
+{"o":0.000001115,"h":0.0000011322,"l":0.0000011147,"c":0.0000011292,"v":0.0,"t":1722657600}
+{"o":0.0000011292,"h":0.0000011748,"l":0.0000011191,"c":0.0000011692,"v":3566927.2804639996,"t":1722661200}
+{"o":0.0000011692,"h":0.0000011727,"l":0.0000011565,"c":0.0000011577,"v":171138.764245,"t":1722664800}
+{"o":0.0000011577,"h":0.0000011948,"l":0.0000011506,"c":0.0000011856,"v":2363051.997374,"t":1722668400}
+{"o":0.0000011856,"h":0.0000012056,"l":0.0000011577,"c":0.0000011699,"v":520294.874363,"t":1722672000}
+{"o":0.0000011699,"h":0.0000011853,"l":0.0000011643,"c":0.0000011643,"v":0.0,"t":1722675600}
+{"o":0.0000011643,"h":0.0000011696,"l":0.0000011564,"c":0.0000011589,"v":0.0,"t":1722679200}
+{"o":0.0000011589,"h":0.0000011619,"l":0.0000011527,"c":0.000001154,"v":0.0,"t":1722682800}
+{"o":0.000001154,"h":0.0000011575,"l":0.000001145,"c":0.0000011519,"v":0.0,"t":1722686400}
+{"o":0.0000011519,"h":0.0000012368,"l":0.0000011507,"c":0.0000011722,"v":8927753.6586010009,"t":1722690000}
+{"o":0.0000011722,"h":0.000001192,"l":0.0000011653,"c":0.0000011897,"v":10493.740233,"t":1722693600}
+{"o":0.0000011897,"h":0.0000012362,"l":0.0000011769,"c":0.0000012331,"v":1820357.6181379999,"t":1722697200}
+{"o":0.0000012331,"h":0.0000012465,"l":0.0000011524,"c":0.0000011658,"v":2530098.7792739999,"t":1722700800}
+{"o":0.0000011658,"h":0.0000012031,"l":0.0000011355,"c":0.0000011686,"v":16347.739203,"t":1722704400}
+{"o":0.0000011686,"h":0.0000011899,"l":0.0000011416,"c":0.0000011585,"v":431573.882393,"t":1722708000}
+{"o":0.0000011585,"h":0.0000011688,"l":0.0000011475,"c":0.000001168,"v":0.0,"t":1722711600}
+{"o":0.000001168,"h":0.0000011713,"l":0.000001152,"c":0.0000011648,"v":0.0,"t":1722715200}
+{"o":0.0000011648,"h":0.0000011721,"l":0.0000011444,"c":0.0000011511,"v":24320.641748,"t":1722718800}
+{"o":0.0000011511,"h":0.0000011653,"l":0.0000011485,"c":0.0000011578,"v":364980.122039,"t":1722722400}
+{"o":0.0000011578,"h":0.0000011662,"l":0.0000011489,"c":0.0000011641,"v":154513.469151,"t":1722726000}
+{"o":0.0000011641,"h":0.0000011663,"l":0.0000011505,"c":0.0000011514,"v":0.0,"t":1722729600}
+{"o":0.0000011514,"h":0.0000011691,"l":0.0000011502,"c":0.0000011516,"v":0.0,"t":1722733200}
+{"o":0.0000011516,"h":0.0000011673,"l":0.0000011361,"c":0.0000011555,"v":61559.550816,"t":1722736800}
+{"o":0.0000011555,"h":0.000001268,"l":0.0000011529,"c":0.0000012616,"v":7908106.8359210007,"t":1722740400}
+{"o":0.0000012616,"h":0.0000012744,"l":0.0000012522,"c":0.0000012656,"v":161275.78013,"t":1722744000}
+{"o":0.0000012656,"h":0.0000012664,"l":0.0000012345,"c":0.000001242,"v":794617.662126,"t":1722747600}
+{"o":0.000001242,"h":0.000001251,"l":0.0000012388,"c":0.0000012455,"v":11937.06529,"t":1722751200}
+{"o":0.0000012455,"h":0.0000012727,"l":0.0000012442,"c":0.0000012705,"v":0.0,"t":1722754800}
+{"o":0.0000012705,"h":0.0000012818,"l":0.0000012545,"c":0.0000012575,"v":0.0,"t":1722758400}
+{"o":0.0000012575,"h":0.0000012606,"l":0.0000012462,"c":0.0000012469,"v":0.0,"t":1722762000}
+{"o":0.0000012469,"h":0.0000012546,"l":0.000001163,"c":0.0000011654,"v":5111235.7172689997,"t":1722765600}
+{"o":0.0000011654,"h":0.0000011722,"l":0.0000011585,"c":0.0000011666,"v":82791.611014,"t":1722769200}
+{"o":0.0000011666,"h":0.0000011711,"l":0.0000011541,"c":0.000001157,"v":12477.672072,"t":1722772800}
+{"o":0.000001157,"h":0.0000011796,"l":0.0000011552,"c":0.0000011791,"v":170636.063451,"t":1722776400}
+{"o":0.0000011791,"h":0.0000012368,"l":0.0000010943,"c":0.0000011433,"v":1945812.665608,"t":1722780000}
+{"o":0.0000011433,"h":0.0000011675,"l":0.0000011381,"c":0.0000011613,"v":40160.901718,"t":1722783600}
+{"o":0.0000011613,"h":0.0000011815,"l":0.0000011307,"c":0.0000011611,"v":87263.616878,"t":1722787200}
+{"o":0.0000011611,"h":0.000001199,"l":0.0000011087,"c":0.0000011662,"v":3804562.127111,"t":1722790800}
+{"o":0.0000011662,"h":0.0000011899,"l":0.0000011234,"c":0.0000011507,"v":170922.773856,"t":1722794400}
+{"o":0.0000011507,"h":0.0000011579,"l":0.0000011153,"c":0.0000011269,"v":0.0,"t":1722798000}
+{"o":0.0000011269,"h":0.0000011745,"l":0.000001101,"c":0.0000011614,"v":59622.939437,"t":1722801600}
+{"o":0.0000011614,"h":0.0000011864,"l":0.0000011559,"c":0.0000011787,"v":1325090.110142,"t":1722805200}
+{"o":0.0000011787,"h":0.0000011829,"l":0.00000113,"c":0.0000011456,"v":4302921.9248639997,"t":1722808800}
+{"o":0.0000011456,"h":0.0000011743,"l":0.0000011447,"c":0.0000011659,"v":0.0,"t":1722812400}
+{"o":0.0000011659,"h":0.0000012413,"l":0.0000011569,"c":0.0000012281,"v":0.0,"t":1722816000}
+{"o":0.0000012281,"h":0.0000013673,"l":0.0000011079,"c":0.0000011317,"v":89465.964464,"t":1722819600}
+{"o":0.0000011317,"h":0.0000011826,"l":0.0000011284,"c":0.0000011325,"v":0.0,"t":1722823200}
+{"o":0.0000011325,"h":0.0000011774,"l":0.0000009755,"c":0.0000010197,"v":13114070.6431070007,"t":1722826800}
+{"o":0.0000010197,"h":0.0000010473,"l":0.0000009873,"c":0.0000010378,"v":0.0,"t":1722830400}
+{"o":0.0000010378,"h":0.0000011535,"l":0.000000966,"c":0.0000010134,"v":40862.770198,"t":1722834000}
+{"o":0.0000010134,"h":0.0000010947,"l":0.0000004461,"c":0.0000005338,"v":122903020.8276940286,"t":1722837600}
+{"o":0.0000005338,"h":0.0000007338,"l":0.0000004331,"c":0.0000006866,"v":83670640.9603479803,"t":1722841200}
+{"o":0.0000006866,"h":0.0000007136,"l":0.0000006745,"c":0.0000007042,"v":3508604.9525180007,"t":1722844800}
+{"o":0.0000007042,"h":0.0000007302,"l":0.0000006726,"c":0.0000006873,"v":1241454.164049,"t":1722848400}
+{"o":0.0000006873,"h":0.0000007272,"l":0.0000006544,"c":0.0000006944,"v":6769199.6061880011,"t":1722852000}
+{"o":0.0000006944,"h":0.0000007565,"l":0.0000006859,"c":0.0000007205,"v":5716579.5617750008,"t":1722855600}
+{"o":0.0000007205,"h":0.0000008072,"l":0.0000007048,"c":0.0000008005,"v":7183878.4628539998,"t":1722859200}
+{"o":0.0000008005,"h":0.0000008158,"l":0.0000007083,"c":0.0000007179,"v":1624269.1435679998,"t":1722862800}
+{"o":0.0000007179,"h":0.000000819,"l":0.000000661,"c":0.0000007766,"v":400000.0,"t":1722866400}
+{"o":0.0000007766,"h":0.0000008305,"l":0.0000007515,"c":0.0000008054,"v":3060252.3310250002,"t":1722870000}
+{"o":0.0000008054,"h":0.0000008844,"l":0.0000007722,"c":0.0000008441,"v":15364207.021472998,"t":1722873600}
+{"o":0.0000008441,"h":0.0000008662,"l":0.0000008191,"c":0.0000008257,"v":3936053.5979009997,"t":1722877200}
+{"o":0.0000008257,"h":0.0000008659,"l":0.0000008126,"c":0.00000085,"v":1000000.0,"t":1722880800}
+{"o":0.00000085,"h":0.0000008628,"l":0.0000008072,"c":0.0000008214,"v":1219193.413831,"t":1722884400}
+{"o":0.0000008214,"h":0.0000008243,"l":0.0000007982,"c":0.0000008023,"v":0.0,"t":1722888000}
+{"o":0.0000008023,"h":0.000000833,"l":0.0000007826,"c":0.0000008272,"v":500820.631565,"t":1722891600}
+{"o":0.0000008272,"h":0.0000008487,"l":0.0000008096,"c":0.0000008382,"v":480965.383937,"t":1722895200}
+{"o":0.0000008382,"h":0.0000008605,"l":0.0000008113,"c":0.0000008415,"v":953894.072465,"t":1722898800}
+{"o":0.0000008415,"h":0.0000008442,"l":0.0000007845,"c":0.0000007861,"v":0.0,"t":1722902400}
+{"o":0.0000007861,"h":0.0000009276,"l":0.0000007766,"c":0.0000009179,"v":9984312.7803620007,"t":1722906000}
+{"o":0.0000009179,"h":0.0000009418,"l":0.0000009012,"c":0.0000009338,"v":1285253.2255490001,"t":1722909600}
+{"o":0.0000009338,"h":0.0000009468,"l":0.0000009274,"c":0.0000009372,"v":132440.403878,"t":1722913200}
+{"o":0.0000009372,"h":0.0000009475,"l":0.0000009199,"c":0.0000009219,"v":145650.5025,"t":1722916800}
+{"o":0.0000009219,"h":0.0000009573,"l":0.0000009065,"c":0.0000009315,"v":165864.189285,"t":1722920400}
+{"o":0.0000009315,"h":0.0000009435,"l":0.0000009211,"c":0.000000937,"v":56031.745217,"t":1722924000}
+{"o":0.000000937,"h":0.0000009473,"l":0.0000009308,"c":0.0000009338,"v":0.0,"t":1722927600}
+{"o":0.0000009338,"h":0.0000009705,"l":0.000000933,"c":0.0000009646,"v":0.0,"t":1722931200}
+{"o":0.0000009646,"h":0.0000009721,"l":0.0000009505,"c":0.0000009551,"v":0.0,"t":1722934800}
+{"o":0.0000009551,"h":0.0000009624,"l":0.0000009325,"c":0.0000009368,"v":47352.21153,"t":1722938400}
+{"o":0.0000009368,"h":0.0000009776,"l":0.0000009251,"c":0.0000009612,"v":3441136.7978750002,"t":1722942000}
+{"o":0.0000009612,"h":0.0000009749,"l":0.0000009516,"c":0.0000009707,"v":562778.030729,"t":1722945600}
+{"o":0.0000009707,"h":0.0000009835,"l":0.0000009313,"c":0.0000009414,"v":1322244.1548010001,"t":1722949200}
+{"o":0.0000009414,"h":0.000000983,"l":0.0000008918,"c":0.0000009377,"v":3100000.0,"t":1722952800}
+{"o":0.0000009377,"h":0.0000009481,"l":0.000000927,"c":0.000000931,"v":0.0,"t":1722956400}
+{"o":0.000000931,"h":0.0000009362,"l":0.0000009103,"c":0.0000009142,"v":1008261.3247070001,"t":1722960000}
+{"o":0.0000009142,"h":0.0000009304,"l":0.0000009025,"c":0.0000009276,"v":0.0,"t":1722963600}
+{"o":0.0000009276,"h":0.0000009336,"l":0.0000009115,"c":0.0000009221,"v":112860.569403,"t":1722967200}
+{"o":0.0000009221,"h":0.0000009336,"l":0.0000009093,"c":0.0000009206,"v":0.0,"t":1722970800}
+{"o":0.0000009206,"h":0.0000009394,"l":0.0000009105,"c":0.0000009247,"v":996797.152417,"t":1722974400}
+{"o":0.0000009247,"h":0.0000009349,"l":0.0000009219,"c":0.0000009249,"v":0.0,"t":1722978000}
+{"o":0.0000009249,"h":0.0000009415,"l":0.0000009108,"c":0.0000009385,"v":0.0,"t":1722981600}
+{"o":0.0000009385,"h":0.0000009509,"l":0.0000009156,"c":0.0000009254,"v":11835.600236,"t":1722985200}
+{"o":0.0000009254,"h":0.0000009366,"l":0.0000009106,"c":0.0000009186,"v":470000.0,"t":1722988800}
+{"o":0.0000009186,"h":0.0000009342,"l":0.0000008914,"c":0.0000008919,"v":0.0,"t":1722992400}
+{"o":0.0000008919,"h":0.000000936,"l":0.0000008758,"c":0.0000009256,"v":11576.290431,"t":1722996000}
+{"o":0.0000009256,"h":0.0000009276,"l":0.0000009114,"c":0.0000009119,"v":0.0,"t":1722999600}
+{"o":0.0000009119,"h":0.0000009143,"l":0.0000008947,"c":0.0000009014,"v":0.0,"t":1723003200}
+{"o":0.0000009014,"h":0.000000904,"l":0.0000008921,"c":0.0000009022,"v":0.0,"t":1723006800}
+{"o":0.0000009022,"h":0.0000009222,"l":0.0000008833,"c":0.000000895,"v":4646824.9230530001,"t":1723010400}
+{"o":0.000000895,"h":0.0000009035,"l":0.0000008881,"c":0.0000008923,"v":0.0,"t":1723014000}
+{"o":0.0000008923,"h":0.0000008953,"l":0.0000008809,"c":0.0000008846,"v":0.0,"t":1723017600}
+{"o":0.0000008846,"h":0.0000008905,"l":0.0000008785,"c":0.0000008896,"v":0.0,"t":1723021200}
+{"o":0.0000008896,"h":0.000000893,"l":0.0000008403,"c":0.0000008514,"v":4919443.5403310005,"t":1723024800}
+{"o":0.0000008514,"h":0.0000008611,"l":0.0000008499,"c":0.0000008558,"v":0.0,"t":1723028400}
+{"o":0.0000008558,"h":0.00000086,"l":0.0000008447,"c":0.0000008467,"v":0.0,"t":1723032000}
+{"o":0.0000008467,"h":0.000000858,"l":0.00000084,"c":0.0000008541,"v":0.0,"t":1723035600}
+{"o":0.0000008541,"h":0.0000008889,"l":0.0000008281,"c":0.0000008599,"v":3579240.7357620001,"t":1723039200}
+{"o":0.0000008599,"h":0.000000876,"l":0.0000008485,"c":0.0000008636,"v":256422.298043,"t":1723042800}
+{"o":0.0000008636,"h":0.0000008745,"l":0.0000008574,"c":0.0000008666,"v":0.0,"t":1723046400}
+{"o":0.0000008666,"h":0.0000008819,"l":0.0000008634,"c":0.0000008773,"v":0.0,"t":1723050000}
+{"o":0.0000008773,"h":0.0000008968,"l":0.0000008752,"c":0.0000008927,"v":0.0,"t":1723053600}
+{"o":0.0000008927,"h":0.0000009018,"l":0.0000008639,"c":0.0000008743,"v":356671.238481,"t":1723057200}
+{"o":0.0000008743,"h":0.0000008809,"l":0.0000008573,"c":0.0000008645,"v":0.0,"t":1723060800}
+{"o":0.0000008645,"h":0.000000868,"l":0.0000008478,"c":0.0000008544,"v":0.0,"t":1723064400}
+{"o":0.0000008544,"h":0.0000008788,"l":0.0000008531,"c":0.0000008581,"v":0.0,"t":1723068000}
+{"o":0.0000008581,"h":0.0000008679,"l":0.0000008513,"c":0.0000008638,"v":15896.90303,"t":1723071600}
+{"o":0.0000008638,"h":0.0000008839,"l":0.000000857,"c":0.0000008674,"v":0.0,"t":1723075200}
+{"o":0.0000008674,"h":0.0000008717,"l":0.000000817,"c":0.0000008182,"v":0.0,"t":1723078800}
+{"o":0.0000008182,"h":0.0000008842,"l":0.0000008038,"c":0.0000008723,"v":369948.172824,"t":1723082400}
+{"o":0.0000008723,"h":0.0000008824,"l":0.0000008641,"c":0.0000008821,"v":0.0,"t":1723086000}
+{"o":0.0000008821,"h":0.0000008919,"l":0.0000008747,"c":0.0000008898,"v":0.0,"t":1723089600}
+{"o":0.0000008898,"h":0.0000008904,"l":0.0000008614,"c":0.000000865,"v":28329.917135,"t":1723093200}
+{"o":0.000000865,"h":0.0000008709,"l":0.0000008549,"c":0.0000008583,"v":0.0,"t":1723096800}
+{"o":0.0000008583,"h":0.0000008619,"l":0.0000008506,"c":0.0000008611,"v":0.0,"t":1723100400}
+{"o":0.0000008611,"h":0.00000087,"l":0.0000008541,"c":0.0000008629,"v":172000.274717,"t":1723104000}
+{"o":0.0000008629,"h":0.000000873,"l":0.0000008574,"c":0.0000008703,"v":2000000.0,"t":1723107600}
+{"o":0.0000008703,"h":0.0000008783,"l":0.0000008624,"c":0.0000008667,"v":380000.0,"t":1723111200}
+{"o":0.0000008667,"h":0.0000008754,"l":0.0000008398,"c":0.0000008447,"v":3502427.6864959998,"t":1723114800}
+{"o":0.0000008447,"h":0.0000008537,"l":0.0000007967,"c":0.0000008328,"v":2063483.259656,"t":1723118400}
+{"o":0.0000008328,"h":0.0000008486,"l":0.0000008214,"c":0.000000842,"v":0.0,"t":1723122000}
+{"o":0.000000842,"h":0.0000008481,"l":0.0000008081,"c":0.0000008174,"v":1300000.0,"t":1723125600}
+{"o":0.0000008174,"h":0.000000823,"l":0.0000008022,"c":0.0000008031,"v":400000.0,"t":1723129200}
+{"o":0.0000008031,"h":0.000000811,"l":0.000000792,"c":0.0000008106,"v":0.0,"t":1723132800}
+{"o":0.0000008106,"h":0.000000822,"l":0.0000008027,"c":0.0000008147,"v":500000.0,"t":1723136400}
+{"o":0.0000008147,"h":0.0000008173,"l":0.0000007812,"c":0.0000007859,"v":2990317.3691159999,"t":1723140000}
+{"o":0.0000007859,"h":0.000000795,"l":0.0000007845,"c":0.0000007922,"v":0.0,"t":1723143600}
+{"o":0.0000007922,"h":0.0000007943,"l":0.0000007754,"c":0.0000007901,"v":2234614.4122029999,"t":1723147200}
+{"o":0.0000007901,"h":0.0000007903,"l":0.000000766,"c":0.0000007677,"v":0.0,"t":1723150800}
+{"o":0.0000007677,"h":0.0000007859,"l":0.0000007591,"c":0.0000007625,"v":0.0,"t":1723154400}
+{"o":0.0000007625,"h":0.000000791,"l":0.0000007523,"c":0.0000007785,"v":500000.0,"t":1723158000}
+{"o":0.0000007785,"h":0.0000007903,"l":0.0000007731,"c":0.0000007842,"v":7761.88472,"t":1723161600}
+{"o":0.0000007842,"h":0.0000007899,"l":0.0000007716,"c":0.0000007791,"v":1121000.0,"t":1723165200}
+{"o":0.0000007791,"h":0.0000007892,"l":0.0000007764,"c":0.0000007889,"v":0.0,"t":1723168800}
+{"o":0.0000007889,"h":0.0000007894,"l":0.0000007796,"c":0.000000786,"v":0.0,"t":1723172400}
+{"o":0.000000786,"h":0.0000008016,"l":0.0000007852,"c":0.0000008005,"v":0.0,"t":1723176000}
+{"o":0.0000008005,"h":0.000000804,"l":0.0000007779,"c":0.0000007797,"v":147673.245521,"t":1723179600}
+{"o":0.0000007797,"h":0.0000007849,"l":0.000000775,"c":0.000000779,"v":0.0,"t":1723183200}
+{"o":0.000000779,"h":0.0000007843,"l":0.0000007704,"c":0.0000007813,"v":422829.808749,"t":1723186800}
+{"o":0.0000007813,"h":0.0000007865,"l":0.0000007726,"c":0.0000007786,"v":100000.0,"t":1723190400}
+{"o":0.0000007786,"h":0.0000007909,"l":0.0000007778,"c":0.0000007881,"v":0.0,"t":1723194000}
+{"o":0.0000007881,"h":0.0000007989,"l":0.0000007875,"c":0.0000007946,"v":0.0,"t":1723197600}
+{"o":0.0000007946,"h":0.0000007985,"l":0.0000007269,"c":0.0000007283,"v":7596418.1479620002,"t":1723201200}
+{"o":0.0000007283,"h":0.0000007386,"l":0.0000007278,"c":0.0000007344,"v":0.0,"t":1723204800}
+{"o":0.0000007344,"h":0.0000007451,"l":0.000000699,"c":0.0000007015,"v":3203446.3813840002,"t":1723208400}
+{"o":0.0000007015,"h":0.0000007208,"l":0.0000006923,"c":0.0000007097,"v":864393.210752,"t":1723212000}
+{"o":0.0000007097,"h":0.0000007222,"l":0.0000007066,"c":0.000000722,"v":0.0,"t":1723215600}
+{"o":0.000000722,"h":0.0000007245,"l":0.0000006897,"c":0.0000006907,"v":1667456.126798,"t":1723219200}
+{"o":0.0000006907,"h":0.0000007006,"l":0.0000006828,"c":0.0000006961,"v":897726.925668,"t":1723222800}
+{"o":0.0000006961,"h":0.0000007099,"l":0.0000006933,"c":0.0000007014,"v":780651.499906,"t":1723226400}
+{"o":0.0000007014,"h":0.0000007084,"l":0.0000006977,"c":0.0000007047,"v":1036516.065817,"t":1723230000}
+{"o":0.0000007047,"h":0.0000007078,"l":0.0000007006,"c":0.0000007062,"v":0.0,"t":1723233600}
+{"o":0.0000007062,"h":0.0000007145,"l":0.0000007017,"c":0.0000007022,"v":0.0,"t":1723237200}
+{"o":0.0000007022,"h":0.0000007103,"l":0.0000006948,"c":0.0000006949,"v":0.0,"t":1723240800}
+{"o":0.0000006949,"h":0.0000007033,"l":0.0000006881,"c":0.0000006925,"v":0.0,"t":1723244400}
+{"o":0.0000006925,"h":0.0000007178,"l":0.0000006819,"c":0.0000007085,"v":412706.705699,"t":1723248000}
+{"o":0.0000007085,"h":0.0000007136,"l":0.0000007013,"c":0.0000007093,"v":0.0,"t":1723251600}
+{"o":0.0000007093,"h":0.0000007112,"l":0.0000007025,"c":0.0000007107,"v":0.0,"t":1723255200}
+{"o":0.0000007107,"h":0.0000007158,"l":0.0000007095,"c":0.000000712,"v":0.0,"t":1723258800}
+{"o":0.000000712,"h":0.000000721,"l":0.0000007114,"c":0.0000007149,"v":0.0,"t":1723262400}
+{"o":0.0000007149,"h":0.000000718,"l":0.0000007102,"c":0.0000007127,"v":0.0,"t":1723266000}
+{"o":0.0000007127,"h":0.0000007408,"l":0.0000007081,"c":0.0000007374,"v":4378403.6166829998,"t":1723269600}
+{"o":0.0000007374,"h":0.0000007413,"l":0.0000007169,"c":0.0000007169,"v":3620505.6553039998,"t":1723273200}
+{"o":0.0000007169,"h":0.0000007253,"l":0.0000007128,"c":0.0000007206,"v":103835.582989,"t":1723276800}
+{"o":0.0000007206,"h":0.0000007231,"l":0.000000711,"c":0.0000007146,"v":13962.187158,"t":1723280400}
+{"o":0.0000007146,"h":0.000000717,"l":0.0000007117,"c":0.0000007163,"v":0.0,"t":1723284000}
+{"o":0.0000007163,"h":0.0000007184,"l":0.0000007131,"c":0.0000007141,"v":0.0,"t":1723287600}
+{"o":0.0000007141,"h":0.0000007183,"l":0.0000007107,"c":0.0000007166,"v":17808.384289,"t":1723291200}
+{"o":0.0000007166,"h":0.0000007243,"l":0.0000007068,"c":0.000000714,"v":100000.0,"t":1723294800}
+{"o":0.000000714,"h":0.0000007819,"l":0.0000007097,"c":0.0000007737,"v":9158695.9818289988,"t":1723298400}
+{"o":0.0000007737,"h":0.0000007751,"l":0.0000007669,"c":0.0000007723,"v":0.0,"t":1723302000}
+{"o":0.0000007723,"h":0.0000007788,"l":0.0000007706,"c":0.0000007748,"v":32193.154576,"t":1723305600}
+{"o":0.0000007748,"h":0.000000779,"l":0.0000007701,"c":0.000000773,"v":19310.946825,"t":1723309200}
+{"o":0.000000773,"h":0.0000007778,"l":0.0000007672,"c":0.0000007777,"v":508158.399296,"t":1723312800}
+{"o":0.0000007777,"h":0.0000007802,"l":0.0000007701,"c":0.0000007742,"v":61506.243895,"t":1723316400}
+{"o":0.0000007742,"h":0.000000778,"l":0.0000007716,"c":0.000000774,"v":64440.645698,"t":1723320000}
+{"o":0.000000774,"h":0.0000007775,"l":0.0000007704,"c":0.0000007746,"v":51522.804726,"t":1723323600}
+{"o":0.0000007746,"h":0.0000007772,"l":0.0000007736,"c":0.0000007758,"v":0.0,"t":1723327200}
+{"o":0.0000007758,"h":0.0000007813,"l":0.0000007675,"c":0.0000007709,"v":303646.576612,"t":1723330800}
+{"o":0.0000007709,"h":0.0000007789,"l":0.0000007657,"c":0.0000007734,"v":215000.0,"t":1723334400}
+{"o":0.0000007734,"h":0.0000007771,"l":0.0000007706,"c":0.0000007713,"v":0.0,"t":1723338000}
+{"o":0.0000007713,"h":0.000000796,"l":0.0000007697,"c":0.0000007882,"v":5669942.1794039998,"t":1723341600}
+{"o":0.0000007882,"h":0.0000008191,"l":0.0000007773,"c":0.0000008007,"v":6598468.6557590002,"t":1723345200}
+{"o":0.0000008007,"h":0.0000008053,"l":0.0000007992,"c":0.0000008044,"v":0.0,"t":1723348800}
+{"o":0.0000008044,"h":0.0000008053,"l":0.0000008,"c":0.0000008017,"v":0.0,"t":1723352400}
+{"o":0.0000008017,"h":0.0000008038,"l":0.0000007871,"c":0.0000007888,"v":12673.650891,"t":1723356000}
+{"o":0.0000007888,"h":0.0000007937,"l":0.0000007821,"c":0.0000007879,"v":225380.497573,"t":1723359600}
+{"o":0.0000007879,"h":0.0000007898,"l":0.0000007853,"c":0.0000007891,"v":0.0,"t":1723363200}
+{"o":0.0000007891,"h":0.0000007954,"l":0.0000007814,"c":0.000000793,"v":0.0,"t":1723366800}
+{"o":0.000000793,"h":0.0000008185,"l":0.0000007876,"c":0.0000008176,"v":4494284.8017720003,"t":1723370400}
+{"o":0.0000008176,"h":0.0000008342,"l":0.0000008159,"c":0.0000008307,"v":2989548.0011669998,"t":1723374000}
+{"o":0.0000008307,"h":0.0000008482,"l":0.0000008178,"c":0.000000831,"v":533652.235013,"t":1723377600}
+{"o":0.000000831,"h":0.0000008403,"l":0.0000008145,"c":0.0000008166,"v":1309081.956272,"t":1723381200}
+{"o":0.0000008166,"h":0.0000008512,"l":0.0000008138,"c":0.0000008476,"v":4204030.7232209994,"t":1723384800}
+{"o":0.0000008476,"h":0.0000008575,"l":0.0000008373,"c":0.0000008412,"v":746591.833717,"t":1723388400}
+{"o":0.0000008412,"h":0.0000008499,"l":0.000000838,"c":0.0000008425,"v":397152.254095,"t":1723392000}
+{"o":0.0000008425,"h":0.0000008496,"l":0.0000008366,"c":0.0000008423,"v":265299.758078,"t":1723395600}
+{"o":0.0000008423,"h":0.0000008549,"l":0.0000008386,"c":0.0000008457,"v":236160.302116,"t":1723399200}
+{"o":0.0000008457,"h":0.0000008645,"l":0.0000008457,"c":0.000000859,"v":0.0,"t":1723402800}
+{"o":0.000000859,"h":0.0000008704,"l":0.0000008431,"c":0.0000008543,"v":235582.282523,"t":1723406400}
+{"o":0.0000008543,"h":0.0000008612,"l":0.0000008408,"c":0.0000008544,"v":271985.277136,"t":1723410000}
+{"o":0.0000008544,"h":0.0000008752,"l":0.0000008288,"c":0.0000008533,"v":311934.10715,"t":1723413600}
+{"o":0.0000008533,"h":0.000000861,"l":0.0000008286,"c":0.0000008325,"v":2025921.9383190002,"t":1723417200}
+{"o":0.0000008325,"h":0.000000835,"l":0.0000008196,"c":0.0000008261,"v":803755.9259950001,"t":1723420800}
+{"o":0.0000008261,"h":0.0000008288,"l":0.0000008168,"c":0.0000008204,"v":1236769.819558,"t":1723424400}
+{"o":0.0000008204,"h":0.0000008248,"l":0.0000007993,"c":0.0000008002,"v":2000000.0,"t":1723428000}
+{"o":0.0000008002,"h":0.0000008067,"l":0.0000007895,"c":0.0000007943,"v":1000553.530836,"t":1723431600}
+{"o":0.0000007943,"h":0.0000007975,"l":0.0000007916,"c":0.0000007964,"v":0.0,"t":1723435200}
+{"o":0.0000007964,"h":0.0000008037,"l":0.0000007885,"c":0.0000007925,"v":128832.744197,"t":1723438800}
+{"o":0.0000007925,"h":0.0000007976,"l":0.0000007896,"c":0.0000007909,"v":44100.339013,"t":1723442400}
+{"o":0.0000007909,"h":0.0000007981,"l":0.000000772,"c":0.0000007767,"v":301877.135593,"t":1723446000}
+{"o":0.0000007767,"h":0.0000008093,"l":0.0000007658,"c":0.0000007938,"v":280000.0,"t":1723449600}
+{"o":0.0000007938,"h":0.0000007978,"l":0.0000007874,"c":0.0000007951,"v":64416.372099,"t":1723453200}
+{"o":0.0000007951,"h":0.0000007996,"l":0.0000007609,"c":0.0000007613,"v":3034381.1653109998,"t":1723456800}
+{"o":0.0000007613,"h":0.0000007629,"l":0.0000007441,"c":0.0000007467,"v":0.0,"t":1723460400}
+{"o":0.0000007467,"h":0.0000007908,"l":0.0000007462,"c":0.000000786,"v":2170166.7477430003,"t":1723464000}
+{"o":0.000000786,"h":0.0000008156,"l":0.0000007744,"c":0.0000008039,"v":509422.695878,"t":1723467600}
+{"o":0.0000008039,"h":0.000000813,"l":0.0000007709,"c":0.0000007781,"v":0.0,"t":1723471200}
+{"o":0.0000007781,"h":0.000000797,"l":0.000000773,"c":0.0000007855,"v":0.0,"t":1723474800}
+{"o":0.0000007855,"h":0.0000007952,"l":0.000000745,"c":0.000000751,"v":4289257.9048500005,"t":1723478400}
+{"o":0.000000751,"h":0.0000007609,"l":0.0000007329,"c":0.000000746,"v":564416.372099,"t":1723482000}
+{"o":0.000000746,"h":0.0000007587,"l":0.0000007337,"c":0.000000751,"v":185438.801469,"t":1723485600}
+{"o":0.000000751,"h":0.0000007563,"l":0.0000007407,"c":0.0000007508,"v":1113159.9720080001,"t":1723489200}
+{"o":0.0000007508,"h":0.0000008012,"l":0.000000743,"c":0.0000007997,"v":6223160.2649490004,"t":1723492800}
+{"o":0.0000007997,"h":0.0000008085,"l":0.0000007891,"c":0.0000007938,"v":503141.665892,"t":1723496400}
+{"o":0.0000007938,"h":0.0000007949,"l":0.0000007873,"c":0.0000007906,"v":0.0,"t":1723500000}
+{"o":0.0000007906,"h":0.0000008092,"l":0.0000007726,"c":0.000000797,"v":45717.918768,"t":1723503600}
+{"o":0.000000797,"h":0.0000008008,"l":0.0000007841,"c":0.0000007941,"v":108748.966695,"t":1723507200}
+{"o":0.0000007941,"h":0.0000008016,"l":0.0000007609,"c":0.0000007614,"v":3192985.5399190001,"t":1723510800}
+{"o":0.0000007614,"h":0.0000007742,"l":0.0000007614,"c":0.0000007681,"v":0.0,"t":1723514400}
+{"o":0.0000007681,"h":0.0000007829,"l":0.0000007602,"c":0.0000007711,"v":295510.965008,"t":1723518000}
+{"o":0.0000007711,"h":0.0000007748,"l":0.0000007639,"c":0.0000007647,"v":0.0,"t":1723521600}
+{"o":0.0000007647,"h":0.0000007733,"l":0.0000007585,"c":0.0000007658,"v":273727.478676,"t":1723525200}
+{"o":0.0000007658,"h":0.0000007891,"l":0.0000007605,"c":0.0000007787,"v":2219865.2909519998,"t":1723528800}
+{"o":0.0000007787,"h":0.0000007825,"l":0.0000007759,"c":0.0000007823,"v":510397.457052,"t":1723532400}
+{"o":0.0000007823,"h":0.0000007906,"l":0.0000007725,"c":0.0000007774,"v":19500.0,"t":1723536000}
+{"o":0.0000007774,"h":0.0000007862,"l":0.0000007768,"c":0.0000007818,"v":0.0,"t":1723539600}
+{"o":0.0000007818,"h":0.0000007893,"l":0.0000007792,"c":0.0000007818,"v":0.0,"t":1723543200}
+{"o":0.0000007818,"h":0.0000007839,"l":0.0000007738,"c":0.0000007754,"v":0.0,"t":1723546800}
+{"o":0.0000007754,"h":0.0000007787,"l":0.0000007675,"c":0.000000773,"v":0.0,"t":1723550400}
+{"o":0.000000773,"h":0.0000007765,"l":0.0000007657,"c":0.0000007681,"v":0.0,"t":1723554000}
+{"o":0.0000007681,"h":0.0000007858,"l":0.0000007662,"c":0.0000007766,"v":1151789.032989,"t":1723557600}
+{"o":0.0000007766,"h":0.000000783,"l":0.0000007754,"c":0.0000007784,"v":0.0,"t":1723561200}
+{"o":0.0000007784,"h":0.0000008061,"l":0.0000007611,"c":0.0000007842,"v":2778334.3674209998,"t":1723564800}
+{"o":0.0000007842,"h":0.0000007994,"l":0.0000007817,"c":0.0000007914,"v":288157.492306,"t":1723568400}
+{"o":0.0000007914,"h":0.000000815,"l":0.0000007764,"c":0.0000007852,"v":8081622.3110239999,"t":1723572000}
+{"o":0.0000007852,"h":0.0000008002,"l":0.0000007832,"c":0.0000007903,"v":1348610.879284,"t":1723575600}
+{"o":0.0000007903,"h":0.0000007949,"l":0.0000007883,"c":0.0000007937,"v":0.0,"t":1723579200}
+{"o":0.0000007937,"h":0.0000007955,"l":0.0000007833,"c":0.0000007849,"v":500000.0,"t":1723582800}
+{"o":0.0000007849,"h":0.0000007972,"l":0.0000007844,"c":0.0000007938,"v":607676.5821849999,"t":1723586400}
+{"o":0.0000007938,"h":0.0000007986,"l":0.0000007843,"c":0.000000789,"v":67920.527083,"t":1723590000}
+{"o":0.000000789,"h":0.0000007929,"l":0.0000007858,"c":0.0000007928,"v":0.0,"t":1723593600}
+{"o":0.0000007928,"h":0.0000008057,"l":0.0000007906,"c":0.0000008033,"v":0.0,"t":1723597200}
+{"o":0.0000008033,"h":0.000000805,"l":0.0000007908,"c":0.0000007922,"v":187074.285941,"t":1723600800}
+{"o":0.0000007922,"h":0.0000007946,"l":0.0000007858,"c":0.0000007914,"v":0.0,"t":1723604400}
+{"o":0.0000007914,"h":0.0000007961,"l":0.0000007896,"c":0.000000795,"v":163130.420262,"t":1723608000}
+{"o":0.000000795,"h":0.0000007963,"l":0.0000007896,"c":0.0000007941,"v":0.0,"t":1723611600}
+{"o":0.0000007941,"h":0.0000007976,"l":0.0000007896,"c":0.0000007915,"v":0.0,"t":1723615200}
+{"o":0.0000007915,"h":0.0000007982,"l":0.0000007889,"c":0.0000007933,"v":260091.49743,"t":1723618800}
+{"o":0.0000007933,"h":0.0000007982,"l":0.0000007915,"c":0.0000007929,"v":35405.621458,"t":1723622400}
+{"o":0.0000007929,"h":0.000000794,"l":0.0000007811,"c":0.000000782,"v":2505372.1012690002,"t":1723626000}
+{"o":0.000000782,"h":0.0000007821,"l":0.0000007729,"c":0.000000779,"v":0.0,"t":1723629600}
+{"o":0.000000779,"h":0.0000007927,"l":0.0000007679,"c":0.0000007795,"v":2649011.954744,"t":1723633200}
+{"o":0.0000007795,"h":0.0000007829,"l":0.0000007584,"c":0.0000007694,"v":0.0,"t":1723636800}
+{"o":0.0000007694,"h":0.0000007868,"l":0.000000763,"c":0.000000784,"v":0.0,"t":1723640400}
+{"o":0.000000784,"h":0.0000007937,"l":0.0000007813,"c":0.0000007868,"v":0.0,"t":1723644000}
+{"o":0.0000007868,"h":0.0000007981,"l":0.0000007836,"c":0.0000007866,"v":0.0,"t":1723647600}
+{"o":0.0000007866,"h":0.0000008016,"l":0.0000007753,"c":0.0000007875,"v":67329.636465,"t":1723651200}
+{"o":0.0000007875,"h":0.0000007906,"l":0.0000007847,"c":0.0000007896,"v":0.0,"t":1723654800}
+{"o":0.0000007896,"h":0.0000007941,"l":0.0000007858,"c":0.00000079,"v":0.0,"t":1723658400}
+{"o":0.00000079,"h":0.0000007938,"l":0.0000007756,"c":0.0000007781,"v":131810.0,"t":1723662000}
+{"o":0.0000007781,"h":0.0000008094,"l":0.0000007758,"c":0.0000007959,"v":6959058.3279630002,"t":1723665600}
+{"o":0.0000007959,"h":0.0000007992,"l":0.0000007896,"c":0.0000007932,"v":436629.275768,"t":1723669200}
+{"o":0.0000007932,"h":0.000000803,"l":0.0000007905,"c":0.0000007905,"v":0.0,"t":1723672800}
+{"o":0.0000007905,"h":0.0000007942,"l":0.0000007902,"c":0.0000007942,"v":0.0,"t":1723676400}
+{"o":0.0000007942,"h":0.0000007942,"l":0.0000007851,"c":0.0000007875,"v":0.0,"t":1723680000}
+{"o":0.0000007875,"h":0.0000007917,"l":0.0000007831,"c":0.0000007893,"v":466734.665002,"t":1723683600}
+{"o":0.0000007893,"h":0.0000007955,"l":0.000000784,"c":0.0000007873,"v":0.0,"t":1723687200}
+{"o":0.0000007873,"h":0.0000007884,"l":0.0000007843,"c":0.0000007871,"v":0.0,"t":1723690800}
+{"o":0.0000007871,"h":0.000000793,"l":0.0000007861,"c":0.0000007873,"v":0.0,"t":1723694400}
+{"o":0.0000007873,"h":0.0000007982,"l":0.0000007862,"c":0.0000007965,"v":0.0,"t":1723698000}
+{"o":0.0000007965,"h":0.0000008083,"l":0.0000007952,"c":0.0000008025,"v":0.0,"t":1723701600}
+{"o":0.0000008025,"h":0.0000008071,"l":0.0000007983,"c":0.0000007996,"v":0.0,"t":1723705200}
+{"o":0.0000007996,"h":0.0000008038,"l":0.0000007956,"c":0.0000007956,"v":0.0,"t":1723708800}
+{"o":0.0000007956,"h":0.0000008014,"l":0.0000007755,"c":0.0000007829,"v":1888591.5150620001,"t":1723712400}
+{"o":0.0000007829,"h":0.0000007878,"l":0.0000007815,"c":0.0000007856,"v":0.0,"t":1723716000}
+{"o":0.0000007856,"h":0.0000007856,"l":0.0000006148,"c":0.0000006181,"v":27181462.0261160024,"t":1723719600}
+{"o":0.0000006181,"h":0.0000006787,"l":0.0000006079,"c":0.0000006593,"v":18164329.9693920016,"t":1723723200}
+{"o":0.0000006593,"h":0.0000006624,"l":0.000000645,"c":0.000000646,"v":153077.048291,"t":1723726800}
+{"o":0.000000646,"h":0.0000006612,"l":0.0000006392,"c":0.0000006573,"v":913998.825157,"t":1723730400}
+{"o":0.0000006573,"h":0.0000006613,"l":0.0000006499,"c":0.0000006538,"v":835239.8295470001,"t":1723734000}
+{"o":0.0000006538,"h":0.0000006559,"l":0.0000006465,"c":0.0000006542,"v":0.0,"t":1723737600}
+{"o":0.0000006542,"h":0.0000006671,"l":0.0000006536,"c":0.0000006669,"v":288645.192509,"t":1723741200}
+{"o":0.0000006669,"h":0.0000006945,"l":0.0000006418,"c":0.0000006631,"v":32088.181742,"t":1723744800}
+{"o":0.0000006631,"h":0.0000006694,"l":0.0000006482,"c":0.0000006572,"v":945358.1527829999,"t":1723748400}
+{"o":0.0000006572,"h":0.000000665,"l":0.0000006547,"c":0.0000006567,"v":511391.506783,"t":1723752000}
+{"o":0.0000006567,"h":0.0000006592,"l":0.0000006501,"c":0.0000006501,"v":0.0,"t":1723755600}
+{"o":0.0000006501,"h":0.0000006616,"l":0.0000006289,"c":0.0000006342,"v":3744188.9904550002,"t":1723759200}
+{"o":0.0000006342,"h":0.0000006399,"l":0.0000006326,"c":0.0000006392,"v":0.0,"t":1723762800}
+{"o":0.0000006392,"h":0.0000006432,"l":0.0000006382,"c":0.0000006424,"v":0.0,"t":1723766400}
+{"o":0.0000006424,"h":0.0000006478,"l":0.0000006381,"c":0.000000641,"v":773421.120992,"t":1723770000}
+{"o":0.000000641,"h":0.0000006503,"l":0.0000006302,"c":0.0000006399,"v":1760120.098423,"t":1723773600}
+{"o":0.0000006399,"h":0.0000006461,"l":0.0000006394,"c":0.0000006451,"v":0.0,"t":1723777200}
+{"o":0.0000006451,"h":0.000000647,"l":0.0000006425,"c":0.0000006429,"v":0.0,"t":1723780800}
+{"o":0.0000006429,"h":0.0000006484,"l":0.0000006396,"c":0.0000006445,"v":774291.757083,"t":1723784400}
+{"o":0.0000006445,"h":0.0000006454,"l":0.0000006366,"c":0.0000006389,"v":0.0,"t":1723788000}
+{"o":0.0000006389,"h":0.0000006471,"l":0.0000006372,"c":0.000000644,"v":31815.432198,"t":1723791600}
+{"o":0.000000644,"h":0.0000006578,"l":0.0000006425,"c":0.0000006521,"v":2858828.0090619996,"t":1723795200}
+{"o":0.0000006521,"h":0.0000006531,"l":0.0000006488,"c":0.000000649,"v":0.0,"t":1723798800}
+{"o":0.000000649,"h":0.0000006561,"l":0.000000649,"c":0.0000006529,"v":764594.727315,"t":1723802400}
+{"o":0.0000006529,"h":0.0000006603,"l":0.0000006509,"c":0.0000006599,"v":0.0,"t":1723806000}
+{"o":0.0000006599,"h":0.0000006748,"l":0.0000006551,"c":0.0000006732,"v":349070.705256,"t":1723809600}
+{"o":0.0000006732,"h":0.0000006745,"l":0.0000006572,"c":0.0000006678,"v":0.0,"t":1723813200}
+{"o":0.0000006678,"h":0.0000006804,"l":0.0000006658,"c":0.0000006771,"v":0.0,"t":1723816800}
+{"o":0.0000006771,"h":0.0000006873,"l":0.0000006729,"c":0.0000006795,"v":0.0,"t":1723820400}
+{"o":0.0000006795,"h":0.0000006816,"l":0.0000006703,"c":0.0000006771,"v":0.0,"t":1723824000}
+{"o":0.0000006771,"h":0.0000006881,"l":0.0000006425,"c":0.0000006532,"v":87831.782702,"t":1723827600}
+{"o":0.0000006532,"h":0.0000006851,"l":0.0000006484,"c":0.0000006811,"v":4022666.6420180001,"t":1723831200}
+{"o":0.0000006811,"h":0.0000006948,"l":0.000000671,"c":0.0000006873,"v":1790340.0345129999,"t":1723834800}
+{"o":0.0000006873,"h":0.0000006893,"l":0.0000006824,"c":0.0000006892,"v":0.0,"t":1723838400}
+{"o":0.0000006892,"h":0.000000694,"l":0.0000006861,"c":0.0000006922,"v":0.0,"t":1723842000}
+{"o":0.0000006922,"h":0.0000006944,"l":0.0000006609,"c":0.000000664,"v":5736635.9919999996,"t":1723845600}
+{"o":0.000000664,"h":0.0000006673,"l":0.0000006636,"c":0.000000667,"v":0.0,"t":1723849200}
+{"o":0.000000667,"h":0.0000006736,"l":0.0000006656,"c":0.0000006672,"v":0.0,"t":1723852800}
+{"o":0.0000006672,"h":0.0000006684,"l":0.0000006625,"c":0.0000006652,"v":0.0,"t":1723856400}
+{"o":0.0000006652,"h":0.0000006659,"l":0.0000006607,"c":0.0000006638,"v":0.0,"t":1723860000}
+{"o":0.0000006638,"h":0.0000007245,"l":0.000000663,"c":0.0000007212,"v":11014343.6556520015,"t":1723863600}
+{"o":0.0000007212,"h":0.0000007261,"l":0.0000007163,"c":0.0000007168,"v":707285.424141,"t":1723867200}
+{"o":0.0000007168,"h":0.0000007241,"l":0.0000007151,"c":0.0000007214,"v":153837.168373,"t":1723870800}
+{"o":0.0000007214,"h":0.0000007252,"l":0.0000007201,"c":0.0000007239,"v":0.0,"t":1723874400}
+{"o":0.0000007239,"h":0.0000007262,"l":0.0000007194,"c":0.0000007194,"v":690998.733537,"t":1723878000}
+{"o":0.0000007194,"h":0.0000007223,"l":0.0000007191,"c":0.0000007193,"v":0.0,"t":1723881600}
+{"o":0.0000007193,"h":0.0000007216,"l":0.0000007095,"c":0.0000007123,"v":3406887.0404059999,"t":1723885200}
+{"o":0.0000007123,"h":0.0000007184,"l":0.0000006931,"c":0.0000006993,"v":26602.120688,"t":1723888800}
+{"o":0.0000006993,"h":0.0000007013,"l":0.0000006943,"c":0.0000006959,"v":0.0,"t":1723892400}
+{"o":0.0000006959,"h":0.0000007145,"l":0.0000006927,"c":0.0000007106,"v":2189210.1040079999,"t":1723896000}
+{"o":0.0000007106,"h":0.0000007141,"l":0.0000007008,"c":0.0000007061,"v":1104658.155271,"t":1723899600}
+{"o":0.0000007061,"h":0.0000007361,"l":0.0000006992,"c":0.0000007282,"v":5822548.996439999,"t":1723903200}
+{"o":0.0000007282,"h":0.0000007551,"l":0.0000007254,"c":0.0000007536,"v":6291556.0169159994,"t":1723906800}
+{"o":0.0000007536,"h":0.0000007539,"l":0.0000007433,"c":0.0000007442,"v":482501.070154,"t":1723910400}
+{"o":0.0000007442,"h":0.00000075,"l":0.0000007417,"c":0.0000007497,"v":100000.0,"t":1723914000}
+{"o":0.0000007497,"h":0.000000752,"l":0.0000007378,"c":0.0000007386,"v":2476304.4968630001,"t":1723917600}
+{"o":0.0000007386,"h":0.0000007396,"l":0.0000007344,"c":0.0000007356,"v":0.0,"t":1723921200}
+{"o":0.0000007356,"h":0.0000007372,"l":0.0000007336,"c":0.0000007356,"v":340481.055457,"t":1723924800}
+{"o":0.0000007356,"h":0.0000007867,"l":0.0000007341,"c":0.0000007834,"v":7087088.4650959987,"t":1723928400}
+{"o":0.0000007834,"h":0.0000009099,"l":0.0000007801,"c":0.0000009039,"v":18948006.7821990028,"t":1723932000}
+{"o":0.0000009039,"h":0.000001006,"l":0.0000008968,"c":0.000001002,"v":20316070.1990879998,"t":1723935600}
+{"o":0.000001002,"h":0.0000010165,"l":0.0000009844,"c":0.0000010072,"v":2116063.9853040003,"t":1723939200}
+{"o":0.0000010072,"h":0.0000010184,"l":0.0000009757,"c":0.0000009864,"v":2328514.6291920003,"t":1723942800}
+{"o":0.0000009864,"h":0.0000009882,"l":0.0000009474,"c":0.0000009491,"v":3605057.4618080007,"t":1723946400}
+{"o":0.0000009491,"h":0.0000009609,"l":0.0000009463,"c":0.0000009604,"v":0.0,"t":1723950000}
+{"o":0.0000009604,"h":0.0000009644,"l":0.0000009577,"c":0.00000096,"v":0.0,"t":1723953600}
+{"o":0.00000096,"h":0.0000009619,"l":0.0000009561,"c":0.0000009602,"v":0.0,"t":1723957200}
+{"o":0.0000009602,"h":0.0000010128,"l":0.0000009557,"c":0.0000010081,"v":6135522.8279910004,"t":1723960800}
+{"o":0.0000010081,"h":0.0000010128,"l":0.0000010064,"c":0.0000010105,"v":413445.07689,"t":1723964400}
+{"o":0.0000010105,"h":0.0000010125,"l":0.0000010082,"c":0.0000010082,"v":0.0,"t":1723968000}
+{"o":0.0000010082,"h":0.0000010153,"l":0.0000009973,"c":0.0000010071,"v":342280.51771,"t":1723971600}
+{"o":0.0000010071,"h":0.0000010071,"l":0.0000009831,"c":0.0000009998,"v":0.0,"t":1723975200}
+{"o":0.0000009998,"h":0.0000010297,"l":0.0000009955,"c":0.0000010226,"v":1572488.8842779999,"t":1723978800}
+{"o":0.0000010226,"h":0.0000010328,"l":0.0000010059,"c":0.0000010221,"v":458667.993868,"t":1723982400}
+{"o":0.0000010221,"h":0.000001027,"l":0.0000010139,"c":0.0000010262,"v":0.0,"t":1723986000}
+{"o":0.0000010262,"h":0.0000010555,"l":0.0000009915,"c":0.0000010334,"v":13655294.5008619968,"t":1723989600}
+{"o":0.0000010334,"h":0.0000010731,"l":0.0000010267,"c":0.0000010596,"v":4287573.5514479997,"t":1723993200}
+{"o":0.0000010596,"h":0.0000010623,"l":0.0000010077,"c":0.0000010176,"v":3885287.8274730002,"t":1723996800}
+{"o":0.0000010176,"h":0.0000010297,"l":0.0000009747,"c":0.0000009864,"v":2522571.0334199998,"t":1724000400}
+{"o":0.0000009864,"h":0.0000009923,"l":0.0000009671,"c":0.0000009675,"v":3051218.4081530003,"t":1724004000}
+{"o":0.0000009675,"h":0.0000009685,"l":0.0000009189,"c":0.0000009195,"v":6461142.7348499997,"t":1724007600}
+{"o":0.0000009195,"h":0.0000009221,"l":0.000000897,"c":0.0000008995,"v":2062290.9008840001,"t":1724011200}
+{"o":0.0000008995,"h":0.0000009493,"l":0.0000008887,"c":0.000000899,"v":12871631.0755310021,"t":1724014800}
+{"o":0.000000899,"h":0.0000009022,"l":0.000000895,"c":0.0000009019,"v":0.0,"t":1724018400}
+{"o":0.0000009019,"h":0.0000009178,"l":0.0000009001,"c":0.0000009155,"v":0.0,"t":1724022000}
+{"o":0.0000009155,"h":0.0000009194,"l":0.0000009088,"c":0.000000918,"v":0.0,"t":1724025600}
+{"o":0.000000918,"h":0.0000009209,"l":0.0000008867,"c":0.0000008934,"v":1244658.6189890001,"t":1724029200}
+{"o":0.0000008934,"h":0.0000008964,"l":0.0000008882,"c":0.0000008896,"v":0.0,"t":1724032800}
+{"o":0.0000008896,"h":0.0000008916,"l":0.0000008853,"c":0.0000008863,"v":0.0,"t":1724036400}
+{"o":0.0000008863,"h":0.0000009142,"l":0.0000008851,"c":0.0000009105,"v":2310638.7712699999,"t":1724040000}
+{"o":0.0000009105,"h":0.0000009184,"l":0.0000009022,"c":0.0000009093,"v":530364.047306,"t":1724043600}
+{"o":0.0000009093,"h":0.0000009117,"l":0.0000009013,"c":0.0000009054,"v":0.0,"t":1724047200}
+{"o":0.0000009054,"h":0.0000009092,"l":0.0000008803,"c":0.0000008879,"v":4808388.4922869997,"t":1724050800}
+{"o":0.0000008879,"h":0.0000009394,"l":0.000000879,"c":0.0000009361,"v":7543401.7584599992,"t":1724054400}
+{"o":0.0000009361,"h":0.0000012705,"l":0.0000009315,"c":0.0000011332,"v":118489308.370004043,"t":1724058000}
+{"o":0.0000011332,"h":0.0000012475,"l":0.0000011219,"c":0.0000011851,"v":20189903.218635004,"t":1724061600}
+{"o":0.0000011851,"h":0.0000011886,"l":0.0000010936,"c":0.0000011187,"v":11893211.7920579966,"t":1724065200}
+{"o":0.0000011187,"h":0.000001133,"l":0.0000011113,"c":0.00000112,"v":738524.384103,"t":1724068800}
+{"o":0.00000112,"h":0.0000011419,"l":0.0000011086,"c":0.0000011284,"v":886841.3082590001,"t":1724072400}
+{"o":0.0000011284,"h":0.0000011382,"l":0.0000010964,"c":0.0000011184,"v":1838983.7606399995,"t":1724076000}
+{"o":0.0000011184,"h":0.0000013183,"l":0.000001116,"c":0.0000013075,"v":15455425.4310070015,"t":1724079600}
+{"o":0.0000013075,"h":0.0000016057,"l":0.0000012956,"c":0.0000014508,"v":49559226.9864660129,"t":1724083200}
+{"o":0.0000014508,"h":0.0000014759,"l":0.0000013929,"c":0.0000014697,"v":5604207.5421470003,"t":1724086800}
+{"o":0.0000014697,"h":0.0000014819,"l":0.0000013584,"c":0.0000013682,"v":6702431.4988800017,"t":1724090400}
+{"o":0.0000013682,"h":0.0000013854,"l":0.0000013114,"c":0.0000013185,"v":5318418.210337,"t":1724094000}
+{"o":0.0000013185,"h":0.0000013337,"l":0.0000012995,"c":0.0000013083,"v":2189875.0751709999,"t":1724097600}
+{"o":0.0000013083,"h":0.0000013104,"l":0.0000011851,"c":0.0000012546,"v":13884432.7254070044,"t":1724101200}
+{"o":0.0000012546,"h":0.0000012708,"l":0.0000012406,"c":0.0000012474,"v":1036358.7097459999,"t":1724104800}
+{"o":0.0000012474,"h":0.0000012533,"l":0.0000012121,"c":0.0000012142,"v":1829996.137722,"t":1724108400}
+{"o":0.0000012142,"h":0.0000012214,"l":0.0000011922,"c":0.0000011956,"v":0.0,"t":1724112000}
+{"o":0.0000011956,"h":0.0000012686,"l":0.0000011848,"c":0.0000012638,"v":4212704.5338930003,"t":1724115600}
+{"o":0.0000012638,"h":0.0000012818,"l":0.0000012586,"c":0.0000012633,"v":1284327.2523110001,"t":1724119200}
+{"o":0.0000012633,"h":0.0000012681,"l":0.0000012546,"c":0.000001264,"v":55018.190861,"t":1724122800}
+{"o":0.000001264,"h":0.0000012835,"l":0.0000012479,"c":0.0000012692,"v":582312.815302,"t":1724126400}
+{"o":0.0000012692,"h":0.0000013349,"l":0.0000012517,"c":0.0000013272,"v":4427351.7454819987,"t":1724130000}
+{"o":0.0000013272,"h":0.0000014158,"l":0.0000013258,"c":0.0000013771,"v":6996012.0321850013,"t":1724133600}
+{"o":0.0000013771,"h":0.0000016871,"l":0.0000013729,"c":0.0000015555,"v":30794475.0413829982,"t":1724137200}
+{"o":0.0000015555,"h":0.0000015706,"l":0.0000014488,"c":0.0000014703,"v":5806810.9512290005,"t":1724140800}
+{"o":0.0000014703,"h":0.0000014815,"l":0.0000014446,"c":0.0000014771,"v":2858744.8336450001,"t":1724144400}
+{"o":0.0000014771,"h":0.0000016362,"l":0.0000014674,"c":0.0000015807,"v":18296962.7356889956,"t":1724148000}
+{"o":0.0000015807,"h":0.0000015913,"l":0.0000015489,"c":0.0000015726,"v":2381657.9131970005,"t":1724151600}
+{"o":0.0000015726,"h":0.0000016065,"l":0.0000015642,"c":0.0000015882,"v":1259910.9726620002,"t":1724155200}
+{"o":0.0000015882,"h":0.0000015986,"l":0.0000015042,"c":0.000001526,"v":4409646.3860630002,"t":1724158800}
+{"o":0.000001526,"h":0.0000015957,"l":0.0000014558,"c":0.0000015792,"v":8274741.7811590014,"t":1724162400}
+{"o":0.0000015792,"h":0.0000016733,"l":0.0000015304,"c":0.0000015388,"v":11729545.7397809979,"t":1724166000}
+{"o":0.0000015388,"h":0.0000015429,"l":0.0000014231,"c":0.0000014433,"v":5336903.8163489997,"t":1724169600}
+{"o":0.0000014433,"h":0.0000014447,"l":0.0000014072,"c":0.0000014086,"v":1640670.073905,"t":1724173200}
+{"o":0.0000014086,"h":0.0000014133,"l":0.000001398,"c":0.0000014081,"v":215325.700133,"t":1724176800}
+{"o":0.0000014081,"h":0.0000014101,"l":0.0000013155,"c":0.0000013185,"v":5572549.755326001,"t":1724180400}
+{"o":0.0000013185,"h":0.000001323,"l":0.0000012364,"c":0.0000012454,"v":4945882.9904880002,"t":1724184000}
+{"o":0.0000012454,"h":0.0000012541,"l":0.0000012367,"c":0.0000012404,"v":572510.407197,"t":1724187600}
+{"o":0.0000012404,"h":0.0000012427,"l":0.0000012364,"c":0.0000012396,"v":26817.00077,"t":1724191200}
+{"o":0.0000012396,"h":0.0000012485,"l":0.0000011876,"c":0.0000012116,"v":7711649.1827260004,"t":1724194800}
+{"o":0.0000012116,"h":0.0000012282,"l":0.0000012057,"c":0.0000012195,"v":627857.690778,"t":1724198400}
+{"o":0.0000012195,"h":0.0000012216,"l":0.0000011968,"c":0.0000011992,"v":920022.3870279999,"t":1724202000}
+{"o":0.0000011992,"h":0.0000012012,"l":0.0000011901,"c":0.0000011921,"v":389979.377543,"t":1724205600}
+{"o":0.0000011921,"h":0.0000011993,"l":0.0000011865,"c":0.0000011896,"v":333340.979486,"t":1724209200}
+{"o":0.0000011896,"h":0.0000011922,"l":0.0000011844,"c":0.0000011852,"v":161219.62345,"t":1724212800}
+{"o":0.0000011852,"h":0.0000011947,"l":0.0000011783,"c":0.0000011885,"v":135944.897051,"t":1724216400}
+{"o":0.0000011885,"h":0.0000011953,"l":0.0000011838,"c":0.0000011936,"v":392775.527088,"t":1724220000}
+{"o":0.0000011936,"h":0.0000011997,"l":0.0000011871,"c":0.0000011925,"v":71145.106315,"t":1724223600}
+{"o":0.0000011925,"h":0.0000012034,"l":0.0000011339,"c":0.0000011448,"v":3278225.7726139999,"t":1724227200}
+{"o":0.0000011448,"h":0.0000011549,"l":0.0000010792,"c":0.0000010851,"v":4920916.5786270006,"t":1724230800}
+{"o":0.0000010851,"h":0.000001265,"l":0.0000010718,"c":0.0000012523,"v":18133227.7429920062,"t":1724234400}
+{"o":0.0000012523,"h":0.0000012971,"l":0.0000012509,"c":0.0000012898,"v":2307523.185424,"t":1724238000}
+{"o":0.0000012898,"h":0.0000012971,"l":0.0000012819,"c":0.0000012868,"v":472315.562448,"t":1724241600}
+{"o":0.0000012868,"h":0.0000013105,"l":0.0000012611,"c":0.0000012864,"v":2784746.6926750001,"t":1724245200}
+{"o":0.0000012864,"h":0.0000013976,"l":0.0000012754,"c":0.0000013887,"v":9375171.8079349976,"t":1724248800}
+{"o":0.0000013887,"h":0.0000013982,"l":0.0000013244,"c":0.0000013501,"v":4234058.4149329988,"t":1724252400}
+{"o":0.0000013501,"h":0.0000013563,"l":0.0000013105,"c":0.0000013285,"v":2651310.2898029997,"t":1724256000}
+{"o":0.0000013285,"h":0.0000013399,"l":0.0000013208,"c":0.0000013338,"v":270295.456116,"t":1724259600}
+{"o":0.0000013338,"h":0.0000013416,"l":0.0000013187,"c":0.0000013227,"v":236338.494353,"t":1724263200}
+{"o":0.0000013227,"h":0.0000013413,"l":0.0000013138,"c":0.0000013293,"v":243575.724742,"t":1724266800}
+{"o":0.0000013293,"h":0.0000013386,"l":0.0000013144,"c":0.0000013265,"v":261060.6777,"t":1724270400}
+{"o":0.0000013265,"h":0.0000013568,"l":0.0000013111,"c":0.0000013476,"v":2060504.0141089999,"t":1724274000}
+{"o":0.0000013476,"h":0.0000013545,"l":0.0000013121,"c":0.0000013207,"v":3000000.0,"t":1724277600}
+{"o":0.0000013207,"h":0.0000013283,"l":0.0000012708,"c":0.0000012765,"v":801310.5001269999,"t":1724281200}
+{"o":0.0000012765,"h":0.0000012834,"l":0.0000012725,"c":0.0000012802,"v":49640.063706,"t":1724284800}
+{"o":0.0000012802,"h":0.000001281,"l":0.0000012735,"c":0.0000012752,"v":0.0,"t":1724288400}
+{"o":0.0000012752,"h":0.0000012963,"l":0.0000012745,"c":0.0000012889,"v":0.0,"t":1724292000}
+{"o":0.0000012889,"h":0.0000012923,"l":0.0000012854,"c":0.0000012866,"v":0.0,"t":1724295600}
+{"o":0.0000012866,"h":0.0000012897,"l":0.0000012709,"c":0.0000012727,"v":92206.655346,"t":1724299200}
+{"o":0.0000012727,"h":0.0000012779,"l":0.0000012713,"c":0.0000012731,"v":70289.588473,"t":1724302800}
+{"o":0.0000012731,"h":0.0000012764,"l":0.0000012679,"c":0.0000012707,"v":158324.868591,"t":1724306400}
+{"o":0.0000012707,"h":0.0000012774,"l":0.0000012628,"c":0.0000012694,"v":19906.683128,"t":1724310000}
+{"o":0.0000012694,"h":0.0000012723,"l":0.0000012651,"c":0.0000012689,"v":245630.408153,"t":1724313600}
+{"o":0.0000012689,"h":0.000001317,"l":0.0000012685,"c":0.0000013143,"v":2461164.9643950001,"t":1724317200}
+{"o":0.0000013143,"h":0.0000013234,"l":0.000001302,"c":0.0000013111,"v":756454.221444,"t":1724320800}
+{"o":0.0000013111,"h":0.0000013377,"l":0.0000013049,"c":0.0000013276,"v":784875.529248,"t":1724324400}
+{"o":0.0000013276,"h":0.0000014041,"l":0.000001318,"c":0.0000014017,"v":4017620.0687930002,"t":1724328000}
+{"o":0.0000014017,"h":0.000001422,"l":0.0000013927,"c":0.0000014085,"v":598574.5980540001,"t":1724331600}
+{"o":0.0000014085,"h":0.0000014179,"l":0.0000013463,"c":0.0000013498,"v":3226868.1179570002,"t":1724335200}
+{"o":0.0000013498,"h":0.0000013575,"l":0.0000013042,"c":0.0000013126,"v":1893837.1016330002,"t":1724338800}
+{"o":0.0000013126,"h":0.0000014239,"l":0.0000013063,"c":0.0000014175,"v":6490585.400545001,"t":1724342400}
+{"o":0.0000014175,"h":0.0000014417,"l":0.0000014124,"c":0.0000014401,"v":760246.8550130001,"t":1724346000}
+{"o":0.0000014401,"h":0.0000014432,"l":0.0000014173,"c":0.0000014378,"v":855841.780811,"t":1724349600}
+{"o":0.0000014378,"h":0.0000014444,"l":0.0000012451,"c":0.0000012523,"v":12573307.3036460001,"t":1724353200}
+{"o":0.0000012523,"h":0.0000012528,"l":0.0000012391,"c":0.0000012404,"v":368576.867782,"t":1724356800}
+{"o":0.0000012404,"h":0.0000012438,"l":0.0000012362,"c":0.0000012397,"v":84993.769752,"t":1724360400}
+{"o":0.0000012397,"h":0.0000015262,"l":0.0000012388,"c":0.0000015245,"v":16405588.2146290001,"t":1724364000}
+{"o":0.0000015245,"h":0.0000015344,"l":0.0000015082,"c":0.0000015103,"v":1263150.1013449999,"t":1724367600}
+{"o":0.0000015103,"h":0.0000015213,"l":0.0000014876,"c":0.0000015085,"v":515631.106927,"t":1724371200}
+{"o":0.0000015085,"h":0.0000015143,"l":0.0000014948,"c":0.0000015056,"v":116828.19738,"t":1724374800}
+{"o":0.0000015056,"h":0.0000015075,"l":0.0000014879,"c":0.0000014974,"v":987436.969532,"t":1724378400}
+{"o":0.0000014974,"h":0.0000015019,"l":0.0000014768,"c":0.0000014831,"v":119090.005739,"t":1724382000}
+{"o":0.0000014831,"h":0.0000014844,"l":0.0000014682,"c":0.0000014748,"v":402863.668211,"t":1724385600}
+{"o":0.0000014748,"h":0.0000014842,"l":0.0000014595,"c":0.0000014733,"v":30000.0,"t":1724389200}
+{"o":0.0000014733,"h":0.000001479,"l":0.0000014535,"c":0.0000014567,"v":1033915.8913509999,"t":1724392800}
+{"o":0.0000014567,"h":0.0000015075,"l":0.0000014552,"c":0.0000015059,"v":2399073.7977769999,"t":1724396400}
+{"o":0.0000015059,"h":0.0000015244,"l":0.0000015023,"c":0.0000015142,"v":909089.006136,"t":1724400000}
+{"o":0.0000015142,"h":0.0000015242,"l":0.0000015023,"c":0.0000015162,"v":341347.332909,"t":1724403600}
+{"o":0.0000015162,"h":0.0000015256,"l":0.0000014862,"c":0.0000014911,"v":3482548.6976229995,"t":1724407200}
+{"o":0.0000014911,"h":0.0000015008,"l":0.0000014553,"c":0.0000014646,"v":99766.018981,"t":1724410800}
+{"o":0.0000014646,"h":0.0000014756,"l":0.0000014533,"c":0.0000014657,"v":30189.971823,"t":1724414400}
+{"o":0.0000014657,"h":0.0000014744,"l":0.0000014585,"c":0.0000014604,"v":75756.631644,"t":1724418000}
+{"o":0.0000014604,"h":0.0000015002,"l":0.0000014358,"c":0.0000014901,"v":378770.881324,"t":1724421600}
+{"o":0.0000014901,"h":0.0000014929,"l":0.0000014431,"c":0.0000014498,"v":1800000.0,"t":1724425200}
+{"o":0.0000014498,"h":0.000001453,"l":0.0000014209,"c":0.0000014267,"v":177443.587506,"t":1724428800}
+{"o":0.0000014267,"h":0.0000014546,"l":0.0000013931,"c":0.0000014157,"v":2632840.5731000002,"t":1724432400}
+{"o":0.0000014157,"h":0.0000014405,"l":0.0000014021,"c":0.0000014338,"v":60000.0,"t":1724436000}
+{"o":0.0000014338,"h":0.0000014561,"l":0.0000014153,"c":0.0000014361,"v":1025158.346345,"t":1724439600}
+{"o":0.0000014361,"h":0.0000014464,"l":0.0000014181,"c":0.0000014342,"v":318709.609826,"t":1724443200}
+{"o":0.0000014342,"h":0.0000014405,"l":0.0000014191,"c":0.0000014203,"v":810330.4806830001,"t":1724446800}
+{"o":0.0000014203,"h":0.0000014266,"l":0.0000014035,"c":0.000001423,"v":0.0,"t":1724450400}
+{"o":0.000001423,"h":0.0000014363,"l":0.0000014065,"c":0.0000014096,"v":454509.891909,"t":1724454000}
+{"o":0.0000014096,"h":0.0000014184,"l":0.0000014008,"c":0.0000014108,"v":64.826656,"t":1724457600}
+{"o":0.0000014108,"h":0.0000014219,"l":0.0000014006,"c":0.0000014007,"v":10000.0,"t":1724461200}
+{"o":0.0000014007,"h":0.0000014138,"l":0.0000013889,"c":0.0000014002,"v":0.0,"t":1724464800}
+{"o":0.0000014002,"h":0.0000014211,"l":0.0000013976,"c":0.0000014188,"v":75481.150715,"t":1724468400}
+{"o":0.0000014188,"h":0.0000014199,"l":0.0000013141,"c":0.0000013191,"v":5429230.7710019993,"t":1724472000}
+{"o":0.0000013191,"h":0.00000132,"l":0.0000013073,"c":0.0000013146,"v":12822.398138,"t":1724475600}
+{"o":0.0000013146,"h":0.0000013188,"l":0.000001262,"c":0.0000012761,"v":4109535.0456019994,"t":1724479200}
+{"o":0.0000012761,"h":0.0000012882,"l":0.0000011938,"c":0.0000011947,"v":6927642.7512559993,"t":1724482800}
+{"o":0.0000011947,"h":0.0000012538,"l":0.000001187,"c":0.0000012421,"v":3649569.3557550004,"t":1724486400}
+{"o":0.0000012421,"h":0.0000012675,"l":0.0000012165,"c":0.0000012467,"v":856080.330935,"t":1724490000}
+{"o":0.0000012467,"h":0.0000012516,"l":0.0000011882,"c":0.000001197,"v":3084741.3275660002,"t":1724493600}
+{"o":0.000001197,"h":0.0000012011,"l":0.0000011536,"c":0.0000011821,"v":5148924.4554040004,"t":1724497200}
+{"o":0.0000011821,"h":0.0000012142,"l":0.0000011747,"c":0.0000012118,"v":2079784.588497,"t":1724500800}
+{"o":0.0000012118,"h":0.0000012175,"l":0.0000012037,"c":0.0000012071,"v":541956.011029,"t":1724504400}
+{"o":0.0000012071,"h":0.0000012676,"l":0.0000011191,"c":0.0000011232,"v":15022719.6832450014,"t":1724508000}
+{"o":0.0000011232,"h":0.0000011631,"l":0.0000011152,"c":0.0000011541,"v":2191900.5055109998,"t":1724511600}
+{"o":0.0000011541,"h":0.0000011687,"l":0.0000011347,"c":0.0000011551,"v":819665.2516129999,"t":1724515200}
+{"o":0.0000011551,"h":0.0000011601,"l":0.0000011471,"c":0.0000011574,"v":0.0,"t":1724518800}
+{"o":0.0000011574,"h":0.0000011886,"l":0.0000011301,"c":0.0000011795,"v":3191849.9647479998,"t":1724522400}
+{"o":0.0000011795,"h":0.0000011939,"l":0.0000011681,"c":0.0000011924,"v":1450442.860656,"t":1724526000}
+{"o":0.0000011924,"h":0.0000011951,"l":0.0000011733,"c":0.0000011782,"v":682527.945865,"t":1724529600}
+{"o":0.0000011782,"h":0.0000012146,"l":0.0000011765,"c":0.0000011988,"v":34130.722416,"t":1724533200}
+{"o":0.0000011988,"h":0.0000011992,"l":0.0000011798,"c":0.0000011825,"v":201870.113047,"t":1724536800}
+{"o":0.0000011825,"h":0.0000011962,"l":0.0000011692,"c":0.0000011831,"v":290723.625981,"t":1724540400}
+{"o":0.0000011831,"h":0.0000011981,"l":0.0000011828,"c":0.0000011963,"v":0.0,"t":1724544000}
+{"o":0.0000011963,"h":0.0000012074,"l":0.0000011886,"c":0.0000012014,"v":0.0,"t":1724547600}
+{"o":0.0000012014,"h":0.0000012019,"l":0.0000011948,"c":0.0000011969,"v":0.0,"t":1724551200}
+{"o":0.0000011969,"h":0.0000012077,"l":0.0000011809,"c":0.0000011941,"v":58758.287374,"t":1724554800}
+{"o":0.0000011941,"h":0.0000012003,"l":0.0000011841,"c":0.0000011875,"v":974009.0204799999,"t":1724558400}
+{"o":0.0000011875,"h":0.0000011919,"l":0.0000011809,"c":0.0000011862,"v":293697.484711,"t":1724562000}
+{"o":0.0000011862,"h":0.000001209,"l":0.0000011851,"c":0.0000012037,"v":1095308.9592170001,"t":1724565600}
+{"o":0.0000012037,"h":0.0000012229,"l":0.0000012037,"c":0.0000012163,"v":0.0,"t":1724569200}
+{"o":0.0000012163,"h":0.000001219,"l":0.0000012073,"c":0.0000012079,"v":0.0,"t":1724572800}
+{"o":0.0000012079,"h":0.0000012119,"l":0.0000011922,"c":0.0000011957,"v":41872.539963,"t":1724576400}
+{"o":0.0000011957,"h":0.0000012144,"l":0.0000011952,"c":0.0000012045,"v":1274071.6189280001,"t":1724580000}
+{"o":0.0000012045,"h":0.000001205,"l":0.0000011959,"c":0.0000012008,"v":0.0,"t":1724583600}
+{"o":0.0000012008,"h":0.0000012032,"l":0.0000011608,"c":0.0000011608,"v":2804376.5783539996,"t":1724587200}
+{"o":0.0000011608,"h":0.0000011624,"l":0.000001152,"c":0.0000011569,"v":78837.185287,"t":1724590800}
+{"o":0.0000011569,"h":0.0000011605,"l":0.0000011473,"c":0.0000011538,"v":69791.667641,"t":1724594400}
+{"o":0.0000011538,"h":0.0000011692,"l":0.0000011476,"c":0.0000011522,"v":75967.308016,"t":1724598000}
+{"o":0.0000011522,"h":0.0000011582,"l":0.0000011434,"c":0.0000011527,"v":1300000.0,"t":1724601600}
+{"o":0.0000011527,"h":0.0000011547,"l":0.0000011337,"c":0.000001136,"v":9989.008278,"t":1724605200}
+{"o":0.000001136,"h":0.0000011434,"l":0.0000011286,"c":0.0000011318,"v":612524.522287,"t":1724608800}
+{"o":0.0000011318,"h":0.0000011374,"l":0.0000011204,"c":0.0000011249,"v":506231.723856,"t":1724612400}
+{"o":0.0000011249,"h":0.0000011288,"l":0.0000011221,"c":0.0000011263,"v":0.0,"t":1724616000}
+{"o":0.0000011263,"h":0.0000011481,"l":0.0000011083,"c":0.0000011305,"v":362810.881782,"t":1724619600}
+{"o":0.0000011305,"h":0.0000011388,"l":0.0000011256,"c":0.0000011353,"v":0.0,"t":1724623200}
+{"o":0.0000011353,"h":0.0000011506,"l":0.0000011227,"c":0.0000011392,"v":66557.897258,"t":1724626800}
+{"o":0.0000011392,"h":0.0000011438,"l":0.0000011323,"c":0.0000011383,"v":0.0,"t":1724630400}
+{"o":0.0000011383,"h":0.0000011465,"l":0.0000011371,"c":0.0000011455,"v":0.0,"t":1724634000}
+{"o":0.0000011455,"h":0.0000011499,"l":0.0000011314,"c":0.0000011315,"v":37231.552853,"t":1724637600}
+{"o":0.0000011315,"h":0.0000011334,"l":0.0000011204,"c":0.0000011206,"v":0.0,"t":1724641200}
+{"o":0.0000014007,"h":0.0000014142,"l":0.0000013885,"c":0.0000014007,"v":125147.386892,"t":1717444800}
+{"o":0.0000014007,"h":0.0000014061,"l":0.0000013971,"c":0.0000014025,"v":0.0,"t":1717448400}
+{"o":0.0000014025,"h":0.0000014091,"l":0.0000013915,"c":0.0000013932,"v":429682.980704,"t":1717452000}
+{"o":0.0000013932,"h":0.000001401,"l":0.0000013825,"c":0.0000013874,"v":11296.050403,"t":1717455600}
+{"o":0.0000013874,"h":0.0000014225,"l":0.0000013814,"c":0.0000014111,"v":1227376.5712900001,"t":1717459200}
+{"o":0.0000014111,"h":0.0000014155,"l":0.0000013957,"c":0.0000013976,"v":1447920.7962529999,"t":1717462800}
+{"o":0.0000013976,"h":0.0000014044,"l":0.0000013773,"c":0.000001383,"v":13685.551676,"t":1717466400}
+{"o":0.000001383,"h":0.0000013852,"l":0.0000013793,"c":0.0000013807,"v":79659.833941,"t":1717470000}
+{"o":0.0000013807,"h":0.0000013975,"l":0.0000013756,"c":0.0000013955,"v":220025.477626,"t":1717473600}
+{"o":0.0000013955,"h":0.0000014802,"l":0.000001393,"c":0.0000014802,"v":4293184.5358110005,"t":1717477200}
+{"o":0.0000014802,"h":0.0000014835,"l":0.0000014738,"c":0.0000014767,"v":0.0,"t":1717480800}
+{"o":0.0000014767,"h":0.0000014811,"l":0.0000014638,"c":0.0000014705,"v":9571.547009,"t":1717484400}
+{"o":0.0000014705,"h":0.0000014826,"l":0.0000013871,"c":0.0000013946,"v":13364412.8156760037,"t":1717488000}
+{"o":0.0000013946,"h":0.0000015066,"l":0.0000013845,"c":0.0000014994,"v":5827044.0833430002,"t":1717491600}
+{"o":0.0000014994,"h":0.0000015027,"l":0.0000014603,"c":0.0000014618,"v":1773531.3062049998,"t":1717495200}
+{"o":0.0000014618,"h":0.0000014648,"l":0.0000013772,"c":0.0000013795,"v":4120935.367573,"t":1717498800}
+{"o":0.0000013795,"h":0.0000014416,"l":0.0000013742,"c":0.0000014143,"v":4781947.504067,"t":1717502400}
+{"o":0.0000014143,"h":0.0000014177,"l":0.0000014073,"c":0.0000014104,"v":0.0,"t":1717506000}
+{"o":0.0000014104,"h":0.0000014223,"l":0.0000013889,"c":0.0000014197,"v":1776792.110839,"t":1717509600}
+{"o":0.0000014197,"h":0.0000014361,"l":0.0000014037,"c":0.0000014169,"v":3000.0,"t":1717513200}
+{"o":0.0000014169,"h":0.0000014444,"l":0.0000013995,"c":0.0000014308,"v":151569.296576,"t":1717516800}
+{"o":0.0000014308,"h":0.0000014403,"l":0.0000014069,"c":0.0000014217,"v":684075.1985279999,"t":1717520400}
+{"o":0.0000014217,"h":0.0000014273,"l":0.0000014121,"c":0.0000014192,"v":88031.078837,"t":1717524000}
+{"o":0.0000014192,"h":0.0000014321,"l":0.0000013209,"c":0.0000013245,"v":5472804.2219639998,"t":1717527600}
+{"o":0.0000013245,"h":0.000001334,"l":0.0000012477,"c":0.000001251,"v":4735331.043620999,"t":1717531200}
+{"o":0.000001251,"h":0.000001276,"l":0.0000012395,"c":0.0000012718,"v":1660583.0893169998,"t":1717534800}
+{"o":0.0000012718,"h":0.0000012718,"l":0.0000012341,"c":0.0000012607,"v":4668265.6357700005,"t":1717538400}
+{"o":0.0000012607,"h":0.0000012811,"l":0.0000012536,"c":0.0000012691,"v":265254.050533,"t":1717542000}
+{"o":0.0000012691,"h":0.0000013808,"l":0.0000012633,"c":0.0000013735,"v":5850220.0990799982,"t":1717545600}
+{"o":0.0000013735,"h":0.0000013833,"l":0.0000013571,"c":0.0000013606,"v":14324.873181,"t":1717549200}
+{"o":0.0000013606,"h":0.0000014687,"l":0.0000013467,"c":0.0000014631,"v":5819330.2662260002,"t":1717552800}
+{"o":0.0000014631,"h":0.0000014703,"l":0.0000014583,"c":0.0000014657,"v":2093.458512,"t":1717556400}
+{"o":0.0000014657,"h":0.000001493,"l":0.0000014618,"c":0.000001486,"v":712095.2675599999,"t":1717560000}
+{"o":0.000001486,"h":0.0000015052,"l":0.0000014806,"c":0.0000014959,"v":689154.777087,"t":1717563600}
+{"o":0.0000014959,"h":0.0000015022,"l":0.0000014864,"c":0.0000014882,"v":489181.158846,"t":1717567200}
+{"o":0.0000014882,"h":0.0000014938,"l":0.0000014796,"c":0.0000014867,"v":312121.0,"t":1717570800}
+{"o":0.0000014867,"h":0.0000014968,"l":0.0000014589,"c":0.0000014719,"v":1678841.2718780001,"t":1717574400}
+{"o":0.0000014719,"h":0.0000014821,"l":0.0000014635,"c":0.0000014764,"v":20328.303553,"t":1717578000}
+{"o":0.0000014764,"h":0.0000014842,"l":0.0000014137,"c":0.000001424,"v":2600881.2929930002,"t":1717581600}
+{"o":0.000001424,"h":0.0000014272,"l":0.0000014157,"c":0.0000014164,"v":11296.050403,"t":1717585200}
+{"o":0.0000014164,"h":0.0000014277,"l":0.0000014108,"c":0.0000014203,"v":13172.879258,"t":1717588800}
+{"o":0.0000014203,"h":0.0000014309,"l":0.0000014051,"c":0.0000014206,"v":1105687.751743,"t":1717592400}
+{"o":0.0000014206,"h":0.0000015589,"l":0.000001406,"c":0.0000015458,"v":6629899.4529500008,"t":1717596000}
+{"o":0.0000015458,"h":0.0000020801,"l":0.0000015234,"c":0.0000020253,"v":28698257.3867199905,"t":1717599600}
+{"o":0.0000020253,"h":0.0000020403,"l":0.00000179,"c":0.0000018062,"v":8673916.9817639999,"t":1717603200}
+{"o":0.0000018062,"h":0.0000018155,"l":0.0000017634,"c":0.0000017708,"v":1145020.0828529999,"t":1717606800}
+{"o":0.0000017708,"h":0.0000018007,"l":0.0000017449,"c":0.0000017786,"v":200705.793115,"t":1717610400}
+{"o":0.0000017786,"h":0.0000017918,"l":0.0000017625,"c":0.0000017867,"v":334233.040737,"t":1717614000}
+{"o":0.0000017867,"h":0.0000018109,"l":0.0000017719,"c":0.0000018037,"v":1964747.0687309997,"t":1717617600}
+{"o":0.0000018037,"h":0.00000181,"l":0.0000017533,"c":0.0000017574,"v":2289419.847908,"t":1717621200}
+{"o":0.0000017574,"h":0.0000017621,"l":0.0000015729,"c":0.0000015785,"v":7629592.056136,"t":1717624800}
+{"o":0.0000015785,"h":0.0000016052,"l":0.0000015741,"c":0.0000016004,"v":1071324.1229910001,"t":1717628400}
+{"o":0.0000016004,"h":0.0000016197,"l":0.0000015971,"c":0.0000016145,"v":627680.216412,"t":1717632000}
+{"o":0.0000016145,"h":0.0000016417,"l":0.0000016081,"c":0.0000016325,"v":1290883.03486,"t":1717635600}
+{"o":0.0000016325,"h":0.0000016341,"l":0.0000016248,"c":0.0000016262,"v":11296.050403,"t":1717639200}
+{"o":0.0000016262,"h":0.000001633,"l":0.0000016257,"c":0.0000016303,"v":8270.887682,"t":1717642800}
+{"o":0.0000016303,"h":0.0000016623,"l":0.0000016244,"c":0.0000016449,"v":1526187.1448860001,"t":1717646400}
+{"o":0.0000016449,"h":0.0000016592,"l":0.0000016278,"c":0.0000016415,"v":11296.050403,"t":1717650000}
+{"o":0.0000016415,"h":0.0000016487,"l":0.0000016389,"c":0.0000016448,"v":0.0,"t":1717653600}
+{"o":0.0000016448,"h":0.0000016491,"l":0.0000016282,"c":0.0000016295,"v":513206.505694,"t":1717657200}
+{"o":0.0000016295,"h":0.0000016348,"l":0.000001625,"c":0.0000016262,"v":11296.050403,"t":1717660800}
+{"o":0.0000016262,"h":0.0000016298,"l":0.0000016137,"c":0.000001623,"v":269504.587899,"t":1717664400}
+{"o":0.000001623,"h":0.0000016306,"l":0.0000015899,"c":0.0000015914,"v":1519611.0269609999,"t":1717668000}
+{"o":0.0000015914,"h":0.0000015937,"l":0.0000015067,"c":0.0000015067,"v":3493277.9073960003,"t":1717671600}
+{"o":0.0000015067,"h":0.0000015474,"l":0.0000015033,"c":0.0000015439,"v":1319729.404877,"t":1717675200}
+{"o":0.0000015439,"h":0.0000015926,"l":0.00000154,"c":0.0000015908,"v":3020001.7303550006,"t":1717678800}
+{"o":0.0000015908,"h":0.0000017146,"l":0.0000014343,"c":0.0000014623,"v":19636267.3491829969,"t":1717682400}
+{"o":0.0000014623,"h":0.0000014654,"l":0.0000014091,"c":0.0000014221,"v":5560312.4226819994,"t":1717686000}
+{"o":0.0000014221,"h":0.0000014495,"l":0.000001372,"c":0.0000013971,"v":6317608.100695,"t":1717689600}
+{"o":0.0000013971,"h":0.0000014055,"l":0.0000013909,"c":0.0000013979,"v":11296.050403,"t":1717693200}
+{"o":0.0000013979,"h":0.0000014579,"l":0.0000013963,"c":0.0000014227,"v":4365940.9655590001,"t":1717696800}
+{"o":0.0000014227,"h":0.000001446,"l":0.000001387,"c":0.0000014035,"v":1518437.1837579999,"t":1717700400}
+{"o":0.0000014035,"h":0.0000014714,"l":0.0000013774,"c":0.0000014464,"v":3062965.6494369996,"t":1717704000}
+{"o":0.0000014464,"h":0.0000014599,"l":0.0000014418,"c":0.0000014476,"v":159224.812489,"t":1717707600}
+{"o":0.0000014476,"h":0.0000014624,"l":0.0000014424,"c":0.0000014562,"v":220450.870399,"t":1717711200}
+{"o":0.0000014562,"h":0.0000014666,"l":0.0000014471,"c":0.0000014603,"v":19224.976639,"t":1717714800}
+{"o":0.0000014603,"h":0.0000014632,"l":0.0000013968,"c":0.0000014005,"v":2639939.7954899999,"t":1717718400}
+{"o":0.0000014005,"h":0.0000014067,"l":0.0000013062,"c":0.0000013082,"v":5571639.1364390012,"t":1717722000}
+{"o":0.0000013082,"h":0.0000013165,"l":0.0000012987,"c":0.0000013038,"v":11296.050403,"t":1717725600}
+{"o":0.0000013038,"h":0.0000013071,"l":0.0000012715,"c":0.0000012715,"v":2510211.0347370002,"t":1717729200}
+{"o":0.0000012715,"h":0.000001273,"l":0.0000012586,"c":0.0000012607,"v":0.0,"t":1717732800}
+{"o":0.0000012607,"h":0.0000013067,"l":0.0000012568,"c":0.0000013035,"v":1941478.571852,"t":1717736400}
+{"o":0.0000013035,"h":0.0000013151,"l":0.0000013009,"c":0.0000013092,"v":900000.0,"t":1717740000}
+{"o":0.0000013092,"h":0.0000013205,"l":0.0000013072,"c":0.0000013128,"v":418200.85551,"t":1717743600}
+{"o":0.0000013128,"h":0.0000013257,"l":0.0000013088,"c":0.0000013235,"v":691710.114628,"t":1717747200}
+{"o":0.0000013235,"h":0.0000013289,"l":0.0000013226,"c":0.0000013266,"v":0.0,"t":1717750800}
+{"o":0.0000013266,"h":0.0000013329,"l":0.0000013245,"c":0.0000013287,"v":0.0,"t":1717754400}
+{"o":0.0000013287,"h":0.0000013535,"l":0.000001322,"c":0.0000013385,"v":1144245.8473100001,"t":1717758000}
+{"o":0.0000013385,"h":0.0000014677,"l":0.000001333,"c":0.0000014518,"v":5666465.097901999,"t":1717761600}
+{"o":0.0000014518,"h":0.0000014678,"l":0.0000014457,"c":0.0000014601,"v":384593.5191,"t":1717765200}
+{"o":0.0000014601,"h":0.0000014702,"l":0.0000014244,"c":0.0000014268,"v":1461296.0504030001,"t":1717768800}
+{"o":0.0000014268,"h":0.0000014447,"l":0.0000014145,"c":0.0000014261,"v":4116.647175,"t":1717772400}
+{"o":0.0000014261,"h":0.0000014472,"l":0.0000014236,"c":0.0000014449,"v":546660.488261,"t":1717776000}
+{"o":0.0000014449,"h":0.0000014749,"l":0.0000014075,"c":0.0000014346,"v":531573.92341,"t":1717779600}
+{"o":0.0000014346,"h":0.000001545,"l":0.0000013317,"c":0.0000013974,"v":2512111.1950539998,"t":1717783200}
+{"o":0.0000013974,"h":0.000001417,"l":0.0000013306,"c":0.0000013866,"v":2021725.0975400002,"t":1717786800}
+{"o":0.0000013866,"h":0.0000014,"l":0.0000013436,"c":0.0000013509,"v":1665124.3264950002,"t":1717790400}
+{"o":0.0000013509,"h":0.0000013547,"l":0.000001338,"c":0.0000013426,"v":1434531.893475,"t":1717794000}
+{"o":0.0000013426,"h":0.0000013447,"l":0.0000013283,"c":0.0000013335,"v":260166.450324,"t":1717797600}
+{"o":0.0000013335,"h":0.0000013495,"l":0.0000013308,"c":0.0000013373,"v":580546.176227,"t":1717801200}
+{"o":0.0000013373,"h":0.0000013421,"l":0.0000013296,"c":0.0000013371,"v":286306.6813250001,"t":1717804800}
+{"o":0.0000013371,"h":0.0000013377,"l":0.0000012425,"c":0.0000012443,"v":5228308.8091709996,"t":1717808400}
+{"o":0.0000012443,"h":0.000001251,"l":0.0000012394,"c":0.0000012436,"v":11296.050403,"t":1717812000}
+{"o":0.0000012436,"h":0.0000012771,"l":0.0000012403,"c":0.0000012745,"v":1519482.29103,"t":1717815600}
+{"o":0.0000012745,"h":0.0000012985,"l":0.000001273,"c":0.0000012977,"v":1560364.876127,"t":1717819200}
+{"o":0.0000012977,"h":0.0000013162,"l":0.0000012918,"c":0.0000013091,"v":783622.643502,"t":1717822800}
+{"o":0.0000013091,"h":0.0000013153,"l":0.0000013012,"c":0.0000013034,"v":2300097.269452,"t":1717826400}
+{"o":0.0000013034,"h":0.0000013034,"l":0.000001294,"c":0.0000012952,"v":0.0,"t":1717830000}
+{"o":0.0000012952,"h":0.0000013042,"l":0.0000012741,"c":0.0000012821,"v":871363.4475359999,"t":1717833600}
+{"o":0.0000012821,"h":0.0000012934,"l":0.0000012777,"c":0.0000012911,"v":1185713.8001870001,"t":1717837200}
+{"o":0.0000012911,"h":0.0000012987,"l":0.0000012904,"c":0.000001294,"v":0.0,"t":1717840800}
+{"o":0.000001294,"h":0.0000013208,"l":0.0000012835,"c":0.0000013174,"v":1134824.333593,"t":1717844400}
+{"o":0.0000013174,"h":0.0000013426,"l":0.0000013126,"c":0.000001321,"v":3292.190101,"t":1717848000}
+{"o":0.000001321,"h":0.0000013429,"l":0.0000012985,"c":0.0000013118,"v":75985.98388,"t":1717851600}
+{"o":0.0000013118,"h":0.000001345,"l":0.0000013038,"c":0.0000013051,"v":622454.403514,"t":1717855200}
+{"o":0.0000013051,"h":0.0000013195,"l":0.0000013028,"c":0.000001317,"v":30422.820367,"t":1717858800}
+{"o":0.000001317,"h":0.00000134,"l":0.0000012992,"c":0.0000013331,"v":2152961.249144,"t":1717862400}
+{"o":0.0000013331,"h":0.0000013819,"l":0.0000013279,"c":0.0000013389,"v":1274703.7504610003,"t":1717866000}
+{"o":0.0000013389,"h":0.000001363,"l":0.0000013324,"c":0.0000013621,"v":253219.467605,"t":1717869600}
+{"o":0.0000013621,"h":0.000001384,"l":0.0000013487,"c":0.000001354,"v":45821.044014,"t":1717873200}
+{"o":0.000001354,"h":0.0000013641,"l":0.0000013436,"c":0.0000013502,"v":11296.050403,"t":1717876800}
+{"o":0.0000013502,"h":0.0000013551,"l":0.0000013491,"c":0.0000013536,"v":0.0,"t":1717880400}
+{"o":0.0000013536,"h":0.0000013739,"l":0.0000013526,"c":0.0000013612,"v":1702932.4576569998,"t":1717884000}
+{"o":0.0000013612,"h":0.0000013802,"l":0.0000013508,"c":0.0000013574,"v":222429.148318,"t":1717887600}
+{"o":0.0000013574,"h":0.0000013834,"l":0.0000013515,"c":0.0000013793,"v":1199205.2654920002,"t":1717891200}
+{"o":0.0000013793,"h":0.0000013959,"l":0.000001374,"c":0.0000013901,"v":773185.196493,"t":1717894800}
+{"o":0.0000013901,"h":0.0000014253,"l":0.0000013803,"c":0.0000013931,"v":173560.445332,"t":1717898400}
+{"o":0.0000013931,"h":0.0000014002,"l":0.0000013856,"c":0.0000013878,"v":0.0,"t":1717902000}
+{"o":0.0000013878,"h":0.0000014029,"l":0.0000013805,"c":0.000001389,"v":490696.5266719999,"t":1717905600}
+{"o":0.000001389,"h":0.0000014183,"l":0.0000013762,"c":0.000001379,"v":1082256.14738,"t":1717909200}
+{"o":0.000001379,"h":0.00000138,"l":0.0000013739,"c":0.0000013754,"v":0.0,"t":1717912800}
+{"o":0.0000013754,"h":0.0000013786,"l":0.0000013713,"c":0.0000013775,"v":0.0,"t":1717916400}
+{"o":0.0000013775,"h":0.0000014146,"l":0.000001372,"c":0.0000014065,"v":1846992.3665499999,"t":1717920000}
+{"o":0.0000014065,"h":0.0000014093,"l":0.0000014041,"c":0.0000014067,"v":0.0,"t":1717923600}
+{"o":0.0000014067,"h":0.0000014329,"l":0.0000014067,"c":0.0000014212,"v":704143.333105,"t":1717927200}
+{"o":0.0000014212,"h":0.0000014498,"l":0.0000014156,"c":0.0000014262,"v":618884.786596,"t":1717930800}
+{"o":0.0000014262,"h":0.0000014292,"l":0.0000014079,"c":0.0000014118,"v":0.0,"t":1717934400}
+{"o":0.0000014118,"h":0.0000014611,"l":0.0000014098,"c":0.0000014531,"v":1257940.8479029997,"t":1717938000}
+{"o":0.0000014531,"h":0.0000014664,"l":0.000001444,"c":0.0000014446,"v":998789.556232,"t":1717941600}
+{"o":0.0000014446,"h":0.0000014567,"l":0.0000014402,"c":0.0000014503,"v":819727.847956,"t":1717945200}
+{"o":0.0000014503,"h":0.0000014571,"l":0.0000014212,"c":0.0000014261,"v":1962338.6945549999,"t":1717948800}
+{"o":0.0000014261,"h":0.0000014318,"l":0.0000014065,"c":0.0000014104,"v":12350.579666,"t":1717952400}
+{"o":0.0000014104,"h":0.0000014152,"l":0.0000013957,"c":0.0000013992,"v":100000.0,"t":1717956000}
+{"o":0.0000013992,"h":0.0000014019,"l":0.0000013941,"c":0.0000014012,"v":0.0,"t":1717959600}
+{"o":0.0000014012,"h":0.000001442,"l":0.0000014012,"c":0.0000014402,"v":1645488.6840320001,"t":1717963200}
+{"o":0.0000014402,"h":0.0000014553,"l":0.0000014348,"c":0.0000014409,"v":580102.518343,"t":1717966800}
+{"o":0.0000014409,"h":0.0000014434,"l":0.0000014366,"c":0.0000014404,"v":0.0,"t":1717970400}
+{"o":0.0000014404,"h":0.0000014443,"l":0.0000014382,"c":0.0000014415,"v":11296.050403,"t":1717974000}
+{"o":0.0000014415,"h":0.0000014548,"l":0.0000014404,"c":0.0000014502,"v":0.0,"t":1717977600}
+{"o":0.0000014502,"h":0.0000014538,"l":0.0000014445,"c":0.0000014491,"v":0.0,"t":1717981200}
+{"o":0.0000014491,"h":0.0000014537,"l":0.0000014397,"c":0.0000014462,"v":11296.050403,"t":1717984800}
+{"o":0.0000014462,"h":0.0000014581,"l":0.0000014461,"c":0.0000014562,"v":0.0,"t":1717988400}
+{"o":0.0000014562,"h":0.0000014609,"l":0.0000014339,"c":0.0000014364,"v":41403.374486,"t":1717992000}
+{"o":0.0000014364,"h":0.0000014478,"l":0.0000014363,"c":0.0000014429,"v":11296.050403,"t":1717995600}
+{"o":0.0000014429,"h":0.0000014529,"l":0.0000014391,"c":0.0000014466,"v":69483.219244,"t":1717999200}
+{"o":0.0000014466,"h":0.0000014628,"l":0.0000014459,"c":0.0000014613,"v":0.0,"t":1718002800}
+{"o":0.0000014613,"h":0.000001462,"l":0.0000014333,"c":0.0000014376,"v":271296.050403,"t":1718006400}
+{"o":0.0000014376,"h":0.0000014444,"l":0.0000014219,"c":0.000001423,"v":225224.362312,"t":1718010000}
+{"o":0.000001423,"h":0.0000014331,"l":0.0000014222,"c":0.0000014306,"v":13180.974953,"t":1718013600}
+{"o":0.0000014306,"h":0.0000014365,"l":0.0000014286,"c":0.0000014332,"v":11296.050403,"t":1718017200}
+{"o":0.0000014332,"h":0.0000014428,"l":0.0000014327,"c":0.0000014417,"v":3857.745064,"t":1718020800}
+{"o":0.0000014417,"h":0.0000014488,"l":0.0000014353,"c":0.0000014379,"v":0.0,"t":1718024400}
+{"o":0.0000014379,"h":0.000001445,"l":0.0000014179,"c":0.0000014223,"v":281596.147011,"t":1718028000}
+{"o":0.0000014223,"h":0.0000014232,"l":0.0000013931,"c":0.0000013999,"v":0.0,"t":1718031600}
+{"o":0.0000013999,"h":0.0000014284,"l":0.0000013964,"c":0.0000014182,"v":506485.510086,"t":1718035200}
+{"o":0.0000014182,"h":0.0000014239,"l":0.0000014005,"c":0.0000014049,"v":662842.2371439999,"t":1718038800}
+{"o":0.0000014049,"h":0.0000014179,"l":0.0000013888,"c":0.0000013969,"v":441652.2987710001,"t":1718042400}
+{"o":0.0000013969,"h":0.0000014133,"l":0.0000013851,"c":0.0000013995,"v":197042.238834,"t":1718046000}
+{"o":0.0000013995,"h":0.0000014112,"l":0.0000013914,"c":0.0000013981,"v":11296.050403,"t":1718049600}
+{"o":0.0000013981,"h":0.0000014071,"l":0.0000013942,"c":0.0000014015,"v":0.0,"t":1718053200}
+{"o":0.0000014015,"h":0.0000014081,"l":0.0000013987,"c":0.0000014013,"v":134659.27293,"t":1718056800}
+{"o":0.0000014013,"h":0.0000014108,"l":0.000001385,"c":0.0000013883,"v":477035.975247,"t":1718060400}
+{"o":0.0000013883,"h":0.0000013936,"l":0.0000013684,"c":0.0000013749,"v":699626.544946,"t":1718064000}
+{"o":0.0000013749,"h":0.0000014069,"l":0.0000013676,"c":0.0000013975,"v":0.0,"t":1718067600}
+{"o":0.0000013975,"h":0.0000014101,"l":0.000001357,"c":0.0000013679,"v":11296.050403,"t":1718071200}
+{"o":0.0000013679,"h":0.0000013966,"l":0.0000013647,"c":0.0000013894,"v":530833.666605,"t":1718074800}
+{"o":0.0000013894,"h":0.0000014208,"l":0.0000013891,"c":0.000001404,"v":0.0,"t":1718078400}
+{"o":0.000001404,"h":0.000001431,"l":0.0000014024,"c":0.0000014131,"v":2761687.4805340003,"t":1718082000}
+{"o":0.0000014131,"h":0.0000014288,"l":0.0000014085,"c":0.0000014192,"v":0.0,"t":1718085600}
+{"o":0.0000014192,"h":0.0000014286,"l":0.0000014004,"c":0.000001407,"v":884.72347,"t":1718089200}
+{"o":0.000001407,"h":0.0000014212,"l":0.0000013976,"c":0.0000014138,"v":11296.050403,"t":1718092800}
+{"o":0.0000014138,"h":0.0000014234,"l":0.0000013475,"c":0.0000013508,"v":4811113.6277339999,"t":1718096400}
+{"o":0.0000013508,"h":0.0000013738,"l":0.0000013392,"c":0.0000013614,"v":784614.0275889999,"t":1718100000}
+{"o":0.0000013614,"h":0.0000013722,"l":0.0000013335,"c":0.0000013431,"v":1276656.751099,"t":1718103600}
+{"o":0.0000013431,"h":0.0000013595,"l":0.0000013365,"c":0.0000013562,"v":469871.77429,"t":1718107200}
+{"o":0.0000013562,"h":0.0000013818,"l":0.000001333,"c":0.0000013609,"v":44686.886406,"t":1718110800}
+{"o":0.0000013609,"h":0.0000014165,"l":0.0000013469,"c":0.000001394,"v":2568281.4718180001,"t":1718114400}
+{"o":0.000001394,"h":0.0000014551,"l":0.0000013825,"c":0.0000014275,"v":827143.648423,"t":1718118000}
+{"o":0.0000014275,"h":0.0000014352,"l":0.0000013663,"c":0.0000013839,"v":964969.547514,"t":1718121600}
+{"o":0.0000013839,"h":0.0000014119,"l":0.0000013413,"c":0.0000013607,"v":74644.43039,"t":1718125200}
+{"o":0.0000013607,"h":0.0000013647,"l":0.000001344,"c":0.0000013507,"v":0.0,"t":1718128800}
+{"o":0.0000013507,"h":0.0000013921,"l":0.0000013408,"c":0.0000013791,"v":1170411.771649,"t":1718132400}
+{"o":0.0000013791,"h":0.0000014033,"l":0.0000013763,"c":0.0000014016,"v":1219098.632363,"t":1718136000}
+{"o":0.0000014016,"h":0.0000014117,"l":0.0000013887,"c":0.000001401,"v":50869.695343,"t":1718139600}
+{"o":0.000001401,"h":0.0000014059,"l":0.0000013945,"c":0.0000013996,"v":0.0,"t":1718143200}
+{"o":0.0000013996,"h":0.0000014056,"l":0.0000013886,"c":0.0000013974,"v":176364.907962,"t":1718146800}
+{"o":0.0000013974,"h":0.0000014176,"l":0.000001329,"c":0.0000013419,"v":3664228.5549190002,"t":1718150400}
+{"o":0.0000013419,"h":0.0000013906,"l":0.0000013358,"c":0.0000013636,"v":1708069.0971440002,"t":1718154000}
+{"o":0.0000013636,"h":0.0000013918,"l":0.0000013419,"c":0.0000013647,"v":11296.050403,"t":1718157600}
+{"o":0.0000013647,"h":0.0000013786,"l":0.0000013541,"c":0.000001357,"v":1061171.181229,"t":1718161200}
+{"o":0.000001357,"h":0.0000013768,"l":0.0000013365,"c":0.0000013611,"v":904923.7167110001,"t":1718164800}
+{"o":0.0000013611,"h":0.0000013723,"l":0.000001349,"c":0.0000013601,"v":11296.050403,"t":1718168400}
+{"o":0.0000013601,"h":0.0000013602,"l":0.0000013467,"c":0.0000013537,"v":0.0,"t":1718172000}
+{"o":0.0000013537,"h":0.0000013967,"l":0.0000013439,"c":0.000001384,"v":1685196.7496180001,"t":1718175600}
+{"o":0.000001384,"h":0.0000013895,"l":0.0000013759,"c":0.0000013855,"v":11296.050403,"t":1718179200}
+{"o":0.0000013855,"h":0.0000013882,"l":0.0000013728,"c":0.0000013774,"v":315298.385181,"t":1718182800}
+{"o":0.0000013774,"h":0.0000013827,"l":0.0000013642,"c":0.0000013777,"v":25005.0,"t":1718186400}
+{"o":0.0000013777,"h":0.000001398,"l":0.000001375,"c":0.0000013957,"v":514846.356072,"t":1718190000}
+{"o":0.0000013957,"h":0.0000013967,"l":0.0000013278,"c":0.0000013334,"v":0.0,"t":1718193600}
+{"o":0.0000013334,"h":0.0000014162,"l":0.0000013094,"c":0.0000013947,"v":557058.181388,"t":1718197200}
+{"o":0.0000013947,"h":0.000001571,"l":0.0000013818,"c":0.0000015488,"v":10200262.1619050037,"t":1718200800}
+{"o":0.0000015488,"h":0.0000015721,"l":0.0000015392,"c":0.0000015535,"v":232615.155067,"t":1718204400}
+{"o":0.0000015535,"h":0.0000015628,"l":0.0000015417,"c":0.0000015509,"v":77357.243503,"t":1718208000}
+{"o":0.0000015509,"h":0.0000015594,"l":0.0000015295,"c":0.0000015409,"v":628984.7988250001,"t":1718211600}
+{"o":0.0000015409,"h":0.0000015815,"l":0.0000015264,"c":0.0000015622,"v":100000.0,"t":1718215200}
+{"o":0.0000015622,"h":0.0000016346,"l":0.0000015394,"c":0.0000016097,"v":1991229.3814989999,"t":1718218800}
+{"o":0.0000016097,"h":0.0000016454,"l":0.0000015822,"c":0.0000016142,"v":2051937.6885520001,"t":1718222400}
+{"o":0.0000016142,"h":0.0000016286,"l":0.0000016061,"c":0.0000016193,"v":166463.537968,"t":1718226000}
+{"o":0.0000016193,"h":0.0000016448,"l":0.0000016151,"c":0.0000016368,"v":1702777.2179139999,"t":1718229600}
+{"o":0.0000016368,"h":0.00000166,"l":0.0000016347,"c":0.0000016393,"v":536024.3029649999,"t":1718233200}
+{"o":0.0000016393,"h":0.0000016898,"l":0.0000015552,"c":0.0000015993,"v":10202766.6734210011,"t":1718236800}
+{"o":0.0000015993,"h":0.0000016804,"l":0.0000015915,"c":0.000001678,"v":4169487.1799450004,"t":1718240400}
+{"o":0.000001678,"h":0.0000017065,"l":0.0000016513,"c":0.0000016717,"v":11296.050403,"t":1718244000}
+{"o":0.0000016717,"h":0.0000017435,"l":0.0000016317,"c":0.0000016499,"v":10298087.1338919997,"t":1718247600}
+{"o":0.0000016499,"h":0.0000016531,"l":0.0000015414,"c":0.0000015493,"v":4500170.5490849996,"t":1718251200}
+{"o":0.0000015493,"h":0.0000015496,"l":0.0000015339,"c":0.0000015366,"v":512129.669427,"t":1718254800}
+{"o":0.0000015366,"h":0.0000015609,"l":0.0000015163,"c":0.0000015275,"v":167471.914598,"t":1718258400}
+{"o":0.0000015275,"h":0.0000015608,"l":0.0000015096,"c":0.0000015151,"v":1005555.5557039999,"t":1718262000}
+{"o":0.0000015151,"h":0.0000015205,"l":0.0000014687,"c":0.0000014804,"v":1830309.9586090001,"t":1718265600}
+{"o":0.0000014804,"h":0.0000015034,"l":0.0000014623,"c":0.0000014709,"v":721007.516508,"t":1718269200}
+{"o":0.0000014709,"h":0.0000014811,"l":0.0000014338,"c":0.0000014384,"v":1069871.4053750001,"t":1718272800}
+{"o":0.0000014384,"h":0.0000014769,"l":0.0000014356,"c":0.0000014726,"v":1486478.5068649999,"t":1718276400}
+{"o":0.0000014726,"h":0.0000014991,"l":0.0000014488,"c":0.0000014892,"v":446838.384525,"t":1718280000}
+{"o":0.0000014892,"h":0.0000014964,"l":0.0000013235,"c":0.0000013384,"v":8235526.4260759996,"t":1718283600}
+{"o":0.0000013384,"h":0.000001399,"l":0.0000013293,"c":0.0000013772,"v":2063076.9818760001,"t":1718287200}
+{"o":0.0000013772,"h":0.0000014059,"l":0.0000013488,"c":0.0000013718,"v":215621.372427,"t":1718290800}
+{"o":0.0000013718,"h":0.0000013833,"l":0.0000013502,"c":0.0000013661,"v":1114758.3255289998,"t":1718294400}
+{"o":0.0000013661,"h":0.0000015203,"l":0.0000013562,"c":0.0000015026,"v":7774426.2880189996,"t":1718298000}
+{"o":0.0000015026,"h":0.0000021656,"l":0.0000014959,"c":0.0000021416,"v":29887042.6634220034,"t":1718301600}
+{"o":0.0000021416,"h":0.0000021689,"l":0.0000016588,"c":0.0000017062,"v":20541968.867442999,"t":1718305200}
+{"o":0.0000017062,"h":0.0000017187,"l":0.0000014793,"c":0.0000016424,"v":21031875.5941180065,"t":1718308800}
+{"o":0.0000016424,"h":0.0000024945,"l":0.000001633,"c":0.0000021528,"v":57585687.0515449867,"t":1718312400}
+{"o":0.0000021528,"h":0.0000023401,"l":0.0000019009,"c":0.0000019326,"v":19851562.0588890016,"t":1718316000}
+{"o":0.0000019326,"h":0.0000020294,"l":0.000001899,"c":0.0000020163,"v":4424644.8031420009,"t":1718319600}
+{"o":0.0000020163,"h":0.0000020288,"l":0.0000018717,"c":0.0000018861,"v":5695595.5485329991,"t":1718323200}
+{"o":0.0000018861,"h":0.0000019302,"l":0.0000018496,"c":0.0000018888,"v":1914915.9178289999,"t":1718326800}
+{"o":0.0000018888,"h":0.0000019232,"l":0.0000018827,"c":0.0000019084,"v":1382159.4254349999,"t":1718330400}
+{"o":0.0000019084,"h":0.0000019337,"l":0.0000019063,"c":0.0000019232,"v":46204.652642,"t":1718334000}
+{"o":0.0000019232,"h":0.0000019298,"l":0.0000018157,"c":0.0000018286,"v":2950379.3805600004,"t":1718337600}
+{"o":0.0000018286,"h":0.0000020193,"l":0.0000018038,"c":0.0000019001,"v":11898863.4021979999,"t":1718341200}
+{"o":0.0000019001,"h":0.0000019414,"l":0.0000018981,"c":0.0000019189,"v":869248.063274,"t":1718344800}
+{"o":0.0000019189,"h":0.0000020405,"l":0.0000019153,"c":0.0000020318,"v":5241537.3014799999,"t":1718348400}
+{"o":0.0000020318,"h":0.0000022491,"l":0.0000020066,"c":0.0000021942,"v":8035284.3638649993,"t":1718352000}
+{"o":0.0000021942,"h":0.0000023832,"l":0.0000019814,"c":0.0000019934,"v":24572800.9433740005,"t":1718355600}
+{"o":0.0000019934,"h":0.0000020566,"l":0.0000019852,"c":0.0000020427,"v":1994436.0241729999,"t":1718359200}
+{"o":0.0000020427,"h":0.0000020537,"l":0.0000019845,"c":0.0000019874,"v":1413699.6382540001,"t":1718362800}
+{"o":0.0000019874,"h":0.0000020519,"l":0.0000019748,"c":0.0000020153,"v":2097766.5508090002,"t":1718366400}
+{"o":0.0000020153,"h":0.0000020475,"l":0.0000020093,"c":0.0000020423,"v":3357825.6290250001,"t":1718370000}
+{"o":0.0000020423,"h":0.000002276,"l":0.0000020411,"c":0.000002203,"v":9447887.2691100016,"t":1718373600}
+{"o":0.000002203,"h":0.0000024412,"l":0.0000021568,"c":0.0000023605,"v":9276535.3771279994,"t":1718377200}
+{"o":0.0000023605,"h":0.0000027803,"l":0.0000023184,"c":0.0000025269,"v":14251620.548291998,"t":1718380800}
+{"o":0.0000025269,"h":0.0000025622,"l":0.0000021619,"c":0.0000022489,"v":17923081.4107909948,"t":1718384400}
+{"o":0.0000022489,"h":0.0000024039,"l":0.0000021673,"c":0.0000021783,"v":14191395.1280629989,"t":1718388000}
+{"o":0.0000021783,"h":0.0000023488,"l":0.000002161,"c":0.0000022577,"v":4169310.1313720001,"t":1718391600}
+{"o":0.0000022577,"h":0.0000023614,"l":0.0000022374,"c":0.0000023347,"v":2072179.0980320002,"t":1718395200}
+{"o":0.0000023347,"h":0.0000023925,"l":0.0000022627,"c":0.0000023166,"v":2544726.4193909997,"t":1718398800}
+{"o":0.0000023166,"h":0.0000023679,"l":0.0000022102,"c":0.000002338,"v":6097429.6746699996,"t":1718402400}
+{"o":0.000002338,"h":0.0000023627,"l":0.0000023315,"c":0.0000023413,"v":274465.730953,"t":1718406000}
+{"o":0.0000023413,"h":0.0000024022,"l":0.0000023249,"c":0.0000023917,"v":945505.076845,"t":1718409600}
+{"o":0.0000023917,"h":0.0000023973,"l":0.0000022556,"c":0.0000022739,"v":2854782.4510420002,"t":1718413200}
+{"o":0.0000022739,"h":0.0000022795,"l":0.0000021827,"c":0.0000021941,"v":2593782.0255810004,"t":1718416800}
+{"o":0.0000021941,"h":0.0000021976,"l":0.0000021767,"c":0.0000021802,"v":38538.909599,"t":1718420400}
+{"o":0.0000021802,"h":0.0000022215,"l":0.0000021759,"c":0.000002204,"v":733411.4300859999,"t":1718424000}
+{"o":0.000002204,"h":0.0000022051,"l":0.0000021885,"c":0.0000021998,"v":77173.094974,"t":1718427600}
+{"o":0.0000021998,"h":0.0000022135,"l":0.0000021755,"c":0.0000021944,"v":77292.903606,"t":1718431200}
+{"o":0.0000021944,"h":0.0000022033,"l":0.0000021829,"c":0.0000021988,"v":5943.73742,"t":1718434800}
+{"o":0.0000021988,"h":0.0000022036,"l":0.0000021333,"c":0.0000021401,"v":1677660.366744,"t":1718438400}
+{"o":0.0000021401,"h":0.0000021516,"l":0.000002124,"c":0.0000021466,"v":242208.619687,"t":1718442000}
+{"o":0.0000021466,"h":0.0000021539,"l":0.0000021153,"c":0.0000021214,"v":28537.783349,"t":1718445600}
+{"o":0.0000021214,"h":0.0000021425,"l":0.0000021114,"c":0.0000021129,"v":1150426.5814359998,"t":1718449200}
+{"o":0.0000021129,"h":0.0000021326,"l":0.0000021068,"c":0.0000021232,"v":59803.96968,"t":1718452800}
+{"o":0.0000021232,"h":0.0000021318,"l":0.0000019016,"c":0.0000019884,"v":9638840.6074570008,"t":1718456400}
+{"o":0.0000019884,"h":0.0000019971,"l":0.0000019596,"c":0.0000019672,"v":641000.0783119999,"t":1718460000}
+{"o":0.0000019672,"h":0.0000019859,"l":0.000001951,"c":0.0000019736,"v":271405.312719,"t":1718463600}
+{"o":0.0000019736,"h":0.0000019793,"l":0.000001959,"c":0.0000019675,"v":278514.487212,"t":1718467200}
+{"o":0.0000019675,"h":0.000001972,"l":0.0000019547,"c":0.0000019557,"v":11296.050403,"t":1718470800}
+{"o":0.0000019557,"h":0.0000020146,"l":0.0000019557,"c":0.0000020118,"v":1647406.7788830001,"t":1718474400}
+{"o":0.0000020118,"h":0.0000020216,"l":0.0000020069,"c":0.0000020142,"v":0.0,"t":1718478000}
+{"o":0.0000020142,"h":0.0000020315,"l":0.0000020047,"c":0.0000020136,"v":64744.964279,"t":1718481600}
+{"o":0.0000020136,"h":0.0000020158,"l":0.0000019966,"c":0.0000020005,"v":44750.0,"t":1718485200}
+{"o":0.0000020005,"h":0.0000020281,"l":0.0000019984,"c":0.0000020198,"v":126009.700457,"t":1718488800}
+{"o":0.0000020198,"h":0.0000020344,"l":0.0000020068,"c":0.0000020189,"v":339847.700043,"t":1718492400}
+{"o":0.0000020189,"h":0.000002031,"l":0.0000020064,"c":0.0000020198,"v":584263.40463,"t":1718496000}
+{"o":0.0000020198,"h":0.0000020254,"l":0.0000020115,"c":0.0000020178,"v":297808.082869,"t":1718499600}
+{"o":0.0000020178,"h":0.0000020243,"l":0.0000020081,"c":0.0000020136,"v":11296.050403,"t":1718503200}
+{"o":0.0000020136,"h":0.0000020389,"l":0.0000020098,"c":0.0000020377,"v":503085.365745,"t":1718506800}
+{"o":0.0000020377,"h":0.0000020496,"l":0.0000020362,"c":0.0000020493,"v":0.0,"t":1718510400}
+{"o":0.0000020493,"h":0.0000020503,"l":0.000002023,"c":0.0000020238,"v":11296.050403,"t":1718514000}
+{"o":0.0000020238,"h":0.0000020283,"l":0.0000020001,"c":0.0000020025,"v":1451564.1255699999,"t":1718517600}
+{"o":0.0000020025,"h":0.0000020074,"l":0.000001971,"c":0.0000019811,"v":63957.436678,"t":1718521200}
+{"o":0.0000019811,"h":0.0000019925,"l":0.0000019695,"c":0.000001979,"v":23879.833447,"t":1718524800}
+{"o":0.000001979,"h":0.0000019971,"l":0.0000019707,"c":0.0000019847,"v":22438.513068,"t":1718528400}
+{"o":0.0000019847,"h":0.0000019893,"l":0.0000019577,"c":0.0000019616,"v":201121.0,"t":1718532000}
+{"o":0.0000019616,"h":0.0000019724,"l":0.0000019598,"c":0.0000019681,"v":152230.033117,"t":1718535600}
+{"o":0.0000019681,"h":0.0000019813,"l":0.0000018018,"c":0.0000018064,"v":6210113.7886540014,"t":1718539200}
+{"o":0.0000018064,"h":0.0000019069,"l":0.000001795,"c":0.0000018897,"v":3275861.4617839996,"t":1718542800}
+{"o":0.0000018897,"h":0.000001939,"l":0.000001877,"c":0.0000019001,"v":2421384.9403499998,"t":1718546400}
+{"o":0.0000019001,"h":0.0000019007,"l":0.0000018032,"c":0.0000018232,"v":3052830.3956250004,"t":1718550000}
+{"o":0.0000018232,"h":0.000001837,"l":0.0000018132,"c":0.0000018326,"v":595772.386194,"t":1718553600}
+{"o":0.0000018326,"h":0.000001849,"l":0.0000018242,"c":0.0000018383,"v":194205.92956,"t":1718557200}
+{"o":0.0000018383,"h":0.0000018435,"l":0.0000018221,"c":0.0000018241,"v":700000.0,"t":1718560800}
+{"o":0.0000018241,"h":0.0000018318,"l":0.0000017561,"c":0.0000017597,"v":2611277.8778599999,"t":1718564400}
+{"o":0.0000017597,"h":0.0000017709,"l":0.0000017444,"c":0.0000017509,"v":291429.031378,"t":1718568000}
+{"o":0.0000017509,"h":0.0000017548,"l":0.0000017365,"c":0.0000017397,"v":450178.755029,"t":1718571600}
+{"o":0.0000017397,"h":0.0000017403,"l":0.0000015623,"c":0.0000015696,"v":7043243.1736229993,"t":1718575200}
+{"o":0.0000015696,"h":0.0000015881,"l":0.0000015377,"c":0.000001538,"v":3011764.7962240004,"t":1718578800}
+{"o":0.000001538,"h":0.0000015622,"l":0.0000015331,"c":0.0000015611,"v":72654.91834,"t":1718582400}
+{"o":0.0000015611,"h":0.0000015813,"l":0.0000015596,"c":0.0000015772,"v":0.0,"t":1718586000}
+{"o":0.0000015772,"h":0.0000015902,"l":0.000001532,"c":0.0000015368,"v":127435.364696,"t":1718589600}
+{"o":0.0000015368,"h":0.000001574,"l":0.0000015364,"c":0.0000015726,"v":1412327.669944,"t":1718593200}
+{"o":0.0000015726,"h":0.0000015809,"l":0.000001549,"c":0.0000015496,"v":374232.28898,"t":1718596800}
+{"o":0.0000015496,"h":0.0000015896,"l":0.0000015421,"c":0.0000015785,"v":440949.778747,"t":1718600400}
+{"o":0.0000015785,"h":0.0000015975,"l":0.0000015541,"c":0.000001571,"v":125019.953645,"t":1718604000}
+{"o":0.000001571,"h":0.0000015936,"l":0.000001559,"c":0.0000015829,"v":128582.937962,"t":1718607600}
+{"o":0.0000015829,"h":0.000001598,"l":0.0000015495,"c":0.0000015643,"v":11296.050403,"t":1718611200}
+{"o":0.0000015643,"h":0.0000015836,"l":0.0000014794,"c":0.0000015037,"v":3682489.4246530002,"t":1718614800}
+{"o":0.0000015037,"h":0.000001537,"l":0.0000014911,"c":0.0000015055,"v":509937.545642,"t":1718618400}
+{"o":0.0000015055,"h":0.0000015092,"l":0.0000014879,"c":0.0000014994,"v":11296.050403,"t":1718622000}
+{"o":0.0000014994,"h":0.0000015219,"l":0.0000014973,"c":0.0000015079,"v":0.0,"t":1718625600}
+{"o":0.0000015079,"h":0.0000015219,"l":0.0000014829,"c":0.0000014988,"v":194129.708509,"t":1718629200}
+{"o":0.0000014988,"h":0.0000015155,"l":0.0000014755,"c":0.0000015033,"v":188526.573142,"t":1718632800}
+{"o":0.0000015033,"h":0.0000015461,"l":0.000001486,"c":0.0000015152,"v":500000.0,"t":1718636400}
+{"o":0.0000015152,"h":0.0000016908,"l":0.000001443,"c":0.0000016397,"v":7567302.1870259997,"t":1718640000}
+{"o":0.0000016397,"h":0.0000016399,"l":0.0000015644,"c":0.0000015784,"v":3029920.2086669998,"t":1718643600}
+{"o":0.0000015784,"h":0.000001629,"l":0.0000015556,"c":0.0000016057,"v":2535465.1247299998,"t":1718647200}
+{"o":0.0000016057,"h":0.0000016682,"l":0.0000016005,"c":0.0000016219,"v":3464881.786297,"t":1718650800}
+{"o":0.0000016219,"h":0.0000016481,"l":0.0000015598,"c":0.0000015777,"v":2083360.6447120002,"t":1718654400}
+{"o":0.0000015777,"h":0.0000015936,"l":0.0000015386,"c":0.0000015458,"v":1147615.6429650001,"t":1718658000}
+{"o":0.0000015458,"h":0.000001553,"l":0.0000015258,"c":0.0000015405,"v":1407477.25829,"t":1718661600}
+{"o":0.0000015405,"h":0.0000015602,"l":0.0000015301,"c":0.0000015395,"v":215212.397903,"t":1718665200}
+{"o":0.0000015395,"h":0.000001575,"l":0.0000015198,"c":0.0000015464,"v":129641.701934,"t":1718668800}
+{"o":0.0000015464,"h":0.0000018495,"l":0.0000015292,"c":0.000001715,"v":16866143.2347539999,"t":1718672400}
+{"o":0.000001715,"h":0.0000017391,"l":0.0000015147,"c":0.0000015842,"v":1608900.372064,"t":1718676000}
+{"o":0.0000015842,"h":0.0000015959,"l":0.0000014635,"c":0.0000014657,"v":5187262.5754840001,"t":1718679600}
+{"o":0.0000014657,"h":0.000001511,"l":0.0000014489,"c":0.0000014893,"v":746251.2822570001,"t":1718683200}
+{"o":0.0000014893,"h":0.0000014956,"l":0.0000014752,"c":0.0000014937,"v":114488.626926,"t":1718686800}
+{"o":0.0000014937,"h":0.0000015048,"l":0.0000014866,"c":0.0000014983,"v":0.0,"t":1718690400}
+{"o":0.0000014983,"h":0.0000014995,"l":0.0000014628,"c":0.0000014661,"v":1019250.4165429999,"t":1718694000}
+{"o":0.0000014661,"h":0.0000015407,"l":0.0000014435,"c":0.0000015176,"v":3047930.3907059995,"t":1718697600}
+{"o":0.0000015176,"h":0.000001537,"l":0.0000015061,"c":0.0000015221,"v":234793.479091,"t":1718701200}
+{"o":0.0000015221,"h":0.0000015277,"l":0.0000015099,"c":0.0000015183,"v":0.0,"t":1718704800}
+{"o":0.0000015183,"h":0.0000015412,"l":0.0000014925,"c":0.0000015019,"v":11296.050403,"t":1718708400}
+{"o":0.0000015019,"h":0.0000015248,"l":0.0000014836,"c":0.000001501,"v":421666.047596,"t":1718712000}
+{"o":0.000001501,"h":0.0000015369,"l":0.0000014653,"c":0.0000014878,"v":1175651.3412520001,"t":1718715600}
+{"o":0.0000014878,"h":0.0000015037,"l":0.0000014125,"c":0.0000014455,"v":2532149.8678170005,"t":1718719200}
+{"o":0.0000014455,"h":0.0000014653,"l":0.0000013432,"c":0.0000013727,"v":7930837.496576,"t":1718722800}
+{"o":0.0000013727,"h":0.0000014216,"l":0.0000013628,"c":0.0000013963,"v":2161664.5692710001,"t":1718726400}
+{"o":0.0000013963,"h":0.0000014306,"l":0.0000013788,"c":0.0000014062,"v":2067492.7413879998,"t":1718730000}
+{"o":0.0000014062,"h":0.000001434,"l":0.0000013895,"c":0.0000014104,"v":795934.036116,"t":1718733600}
+{"o":0.0000014104,"h":0.000001433,"l":0.0000013925,"c":0.0000013936,"v":276721.193745,"t":1718737200}
+{"o":0.0000013936,"h":0.000001442,"l":0.0000013521,"c":0.000001375,"v":1215509.248475,"t":1718740800}
+{"o":0.000001375,"h":0.0000014132,"l":0.0000013562,"c":0.0000013933,"v":391409.883511,"t":1718744400}
+{"o":0.0000013933,"h":0.0000014083,"l":0.0000013531,"c":0.0000013558,"v":1523423.614787,"t":1718748000}
+{"o":0.0000013558,"h":0.0000014587,"l":0.0000013447,"c":0.0000013574,"v":11509147.2954279985,"t":1718751600}
+{"o":0.0000013574,"h":0.0000013705,"l":0.0000013486,"c":0.0000013516,"v":0.0,"t":1718755200}
+{"o":0.0000013516,"h":0.0000013831,"l":0.0000013262,"c":0.0000013747,"v":730922.979419,"t":1718758800}
+{"o":0.0000013747,"h":0.0000014079,"l":0.0000013521,"c":0.0000013944,"v":1412207.0494869999,"t":1718762400}
+{"o":0.0000013944,"h":0.0000014215,"l":0.0000013697,"c":0.0000014087,"v":321081.240367,"t":1718766000}
+{"o":0.0000014087,"h":0.000001425,"l":0.0000013979,"c":0.0000014165,"v":1500000.0,"t":1718769600}
+{"o":0.0000014165,"h":0.0000014777,"l":0.0000014121,"c":0.0000014712,"v":2820081.8091720003,"t":1718773200}
+{"o":0.0000014712,"h":0.0000014867,"l":0.0000014519,"c":0.0000014668,"v":31469.206052,"t":1718776800}
+{"o":0.0000014668,"h":0.0000014857,"l":0.00000146,"c":0.0000014796,"v":64497.140071,"t":1718780400}
+{"o":0.0000014796,"h":0.0000014957,"l":0.0000014535,"c":0.0000014694,"v":11296.050403,"t":1718784000}
+{"o":0.0000014694,"h":0.0000014798,"l":0.0000014637,"c":0.0000014718,"v":0.0,"t":1718787600}
+{"o":0.0000014718,"h":0.0000014945,"l":0.0000014623,"c":0.0000014781,"v":606279.862568,"t":1718791200}
+{"o":0.0000014781,"h":0.0000015044,"l":0.0000014494,"c":0.0000014665,"v":813213.7330969999,"t":1718794800}
+{"o":0.0000014665,"h":0.0000014734,"l":0.0000014562,"c":0.0000014609,"v":0.0,"t":1718798400}
+{"o":0.0000014609,"h":0.0000014718,"l":0.0000014578,"c":0.0000014718,"v":0.0,"t":1718802000}
+{"o":0.0000014718,"h":0.0000014946,"l":0.0000014632,"c":0.0000014837,"v":568787.781081,"t":1718805600}
+{"o":0.0000014837,"h":0.0000015013,"l":0.0000014756,"c":0.0000014878,"v":745596.831593,"t":1718809200}
+{"o":0.0000014878,"h":0.0000015089,"l":0.0000014792,"c":0.0000014986,"v":153838.539963,"t":1718812800}
+{"o":0.0000014986,"h":0.0000015233,"l":0.0000014737,"c":0.0000014996,"v":254379.380704,"t":1718816400}
+{"o":0.0000014996,"h":0.0000015207,"l":0.0000014912,"c":0.0000015182,"v":759631.048847,"t":1718820000}
+{"o":0.0000015182,"h":0.0000015413,"l":0.0000014961,"c":0.0000015073,"v":519626.560827,"t":1718823600}
+{"o":0.0000015073,"h":0.0000015285,"l":0.0000014852,"c":0.0000015031,"v":11296.050403,"t":1718827200}
+{"o":0.0000015031,"h":0.0000015585,"l":0.0000014955,"c":0.0000015327,"v":4007816.2697159997,"t":1718830800}
+{"o":0.0000015327,"h":0.0000015773,"l":0.0000015288,"c":0.0000015757,"v":1172963.598706,"t":1718834400}
+{"o":0.0000015757,"h":0.0000015779,"l":0.0000015578,"c":0.0000015646,"v":729931.437623,"t":1718838000}
+{"o":0.0000015646,"h":0.0000015798,"l":0.0000015578,"c":0.0000015677,"v":82984.603594,"t":1718841600}
+{"o":0.0000015677,"h":0.0000015965,"l":0.0000015447,"c":0.0000015898,"v":8987.419048,"t":1718845200}
+{"o":0.0000015898,"h":0.0000016056,"l":0.0000015652,"c":0.0000015923,"v":842577.958858,"t":1718848800}
+{"o":0.0000015923,"h":0.0000016147,"l":0.0000015829,"c":0.0000016009,"v":97206.849156,"t":1718852400}
+{"o":0.0000016009,"h":0.0000016075,"l":0.0000015781,"c":0.0000015862,"v":0.0,"t":1718856000}
+{"o":0.0000015862,"h":0.0000016027,"l":0.0000015618,"c":0.0000015826,"v":11296.050403,"t":1718859600}
+{"o":0.0000015826,"h":0.0000016053,"l":0.000001565,"c":0.0000015813,"v":467746.970715,"t":1718863200}
+{"o":0.0000015813,"h":0.0000015839,"l":0.0000015532,"c":0.0000015644,"v":0.0,"t":1718866800}
+{"o":0.0000015644,"h":0.0000015887,"l":0.0000015572,"c":0.0000015739,"v":74323.335316,"t":1718870400}
+{"o":0.0000015739,"h":0.0000015804,"l":0.0000015701,"c":0.0000015773,"v":0.0,"t":1718874000}
+{"o":0.0000015773,"h":0.0000015965,"l":0.0000015447,"c":0.0000015687,"v":2385955.1126319999,"t":1718877600}
+{"o":0.0000015687,"h":0.0000015981,"l":0.0000015452,"c":0.0000015896,"v":11296.050403,"t":1718881200}
+{"o":0.0000015896,"h":0.000001602,"l":0.000001555,"c":0.0000015762,"v":1004521.063031,"t":1718884800}
+{"o":0.0000015762,"h":0.0000016168,"l":0.0000015683,"c":0.0000016143,"v":0.0,"t":1718888400}
+{"o":0.0000016143,"h":0.000001643,"l":0.0000015501,"c":0.0000015572,"v":11296.050403,"t":1718892000}
+{"o":0.0000015572,"h":0.0000015733,"l":0.000001553,"c":0.0000015716,"v":0.0,"t":1718895600}
+{"o":0.0000015716,"h":0.0000015877,"l":0.0000015514,"c":0.0000015599,"v":246151.707717,"t":1718899200}
+{"o":0.0000015599,"h":0.0000015682,"l":0.000001535,"c":0.000001546,"v":522122.2315379999,"t":1718902800}
+{"o":0.000001546,"h":0.0000015514,"l":0.0000015326,"c":0.0000015507,"v":0.0,"t":1718906400}
+{"o":0.0000015507,"h":0.00000156,"l":0.0000015407,"c":0.0000015454,"v":99860.064303,"t":1718910000}
+{"o":0.0000015454,"h":0.0000015521,"l":0.0000015392,"c":0.0000015429,"v":11296.050403,"t":1718913600}
+{"o":0.0000015429,"h":0.0000015594,"l":0.000001535,"c":0.0000015582,"v":5019.765907,"t":1718917200}
+{"o":0.0000015582,"h":0.0000015601,"l":0.0000015495,"c":0.000001556,"v":0.0,"t":1718920800}
+{"o":0.000001556,"h":0.0000015624,"l":0.0000015397,"c":0.0000015487,"v":40561.515218,"t":1718924400}
+{"o":0.0000015487,"h":0.0000015636,"l":0.0000015079,"c":0.00000152,"v":1894176.6445559999,"t":1718928000}
+{"o":0.00000152,"h":0.0000015254,"l":0.0000014596,"c":0.0000014686,"v":2389920.8392930003,"t":1718931600}
+{"o":0.0000014686,"h":0.0000014838,"l":0.0000014493,"c":0.0000014688,"v":11296.050403,"t":1718935200}
+{"o":0.0000014688,"h":0.0000014831,"l":0.0000014605,"c":0.0000014683,"v":490311.93172,"t":1718938800}
+{"o":0.0000014683,"h":0.0000014771,"l":0.0000014614,"c":0.0000014635,"v":0.0,"t":1718942400}
+{"o":0.0000014635,"h":0.0000014802,"l":0.0000014623,"c":0.0000014709,"v":282396.388948,"t":1718946000}
+{"o":0.0000014709,"h":0.0000014815,"l":0.0000014684,"c":0.0000014761,"v":0.0,"t":1718949600}
+{"o":0.0000014761,"h":0.0000014971,"l":0.0000014575,"c":0.0000014757,"v":105619.453932,"t":1718953200}
+{"o":0.0000014757,"h":0.0000014989,"l":0.0000014608,"c":0.0000014897,"v":317317.380688,"t":1718956800}
+{"o":0.0000014897,"h":0.0000015031,"l":0.0000014605,"c":0.0000014757,"v":90000.0,"t":1718960400}
+{"o":0.0000014757,"h":0.0000014828,"l":0.0000014641,"c":0.0000014723,"v":13112.312341,"t":1718964000}
+{"o":0.0000014723,"h":0.0000014805,"l":0.0000014608,"c":0.000001468,"v":14596.050403,"t":1718967600}
+{"o":0.000001468,"h":0.000001485,"l":0.0000014481,"c":0.0000014628,"v":573000.0,"t":1718971200}
+{"o":0.0000014628,"h":0.0000015197,"l":0.0000014531,"c":0.0000015012,"v":3123315.1362299998,"t":1718974800}
+{"o":0.0000015012,"h":0.0000015711,"l":0.0000014638,"c":0.0000015311,"v":17831.951744,"t":1718978400}
+{"o":0.0000015311,"h":0.0000015766,"l":0.0000015207,"c":0.0000015662,"v":956808.741669,"t":1718982000}
+{"o":0.0000015662,"h":0.0000015782,"l":0.0000015364,"c":0.0000015556,"v":76541.642551,"t":1718985600}
+{"o":0.0000015556,"h":0.0000015784,"l":0.0000015279,"c":0.000001551,"v":11296.050403,"t":1718989200}
+{"o":0.000001551,"h":0.0000015683,"l":0.0000015122,"c":0.0000015238,"v":415200.365619,"t":1718992800}
+{"o":0.0000015238,"h":0.0000015409,"l":0.0000015062,"c":0.0000015271,"v":25208.593989,"t":1718996400}
+{"o":0.0000015271,"h":0.0000015494,"l":0.0000015031,"c":0.0000015318,"v":53296.050403,"t":1719000000}
+{"o":0.0000015318,"h":0.0000015497,"l":0.0000015033,"c":0.0000015105,"v":531865.986543,"t":1719003600}
+{"o":0.0000015105,"h":0.0000015298,"l":0.0000014971,"c":0.0000015111,"v":259556.796759,"t":1719007200}
+{"o":0.0000015111,"h":0.0000015325,"l":0.0000014992,"c":0.0000015209,"v":332691.462212,"t":1719010800}
+{"o":0.0000015209,"h":0.0000015386,"l":0.0000015071,"c":0.0000015198,"v":51656.271278,"t":1719014400}
+{"o":0.0000015198,"h":0.0000015321,"l":0.0000015132,"c":0.0000015266,"v":368994.540149,"t":1719018000}
+{"o":0.0000015266,"h":0.0000015354,"l":0.0000015085,"c":0.0000015199,"v":11296.050403,"t":1719021600}
+{"o":0.0000015199,"h":0.0000015281,"l":0.0000015158,"c":0.000001518,"v":0.0,"t":1719025200}
+{"o":0.000001518,"h":0.0000015227,"l":0.0000015156,"c":0.0000015174,"v":0.0,"t":1719028800}
+{"o":0.0000015174,"h":0.0000015292,"l":0.0000015072,"c":0.0000015177,"v":11296.050403,"t":1719032400}
+{"o":0.0000015177,"h":0.0000015258,"l":0.000001503,"c":0.0000015236,"v":494134.188388,"t":1719036000}
+{"o":0.0000015236,"h":0.0000015325,"l":0.0000015117,"c":0.00000152,"v":26000.0,"t":1719039600}
+{"o":0.00000152,"h":0.0000015319,"l":0.0000015018,"c":0.0000015124,"v":40119.951117,"t":1719043200}
+{"o":0.0000015124,"h":0.0000015157,"l":0.0000015054,"c":0.0000015069,"v":0.0,"t":1719046800}
+{"o":0.0000015069,"h":0.0000015132,"l":0.0000015047,"c":0.0000015096,"v":0.0,"t":1719050400}
+{"o":0.0000015096,"h":0.0000015148,"l":0.0000015011,"c":0.0000015027,"v":11296.050403,"t":1719054000}
+{"o":0.0000015027,"h":0.0000015119,"l":0.0000014995,"c":0.0000015052,"v":502291.155933,"t":1719057600}
+{"o":0.0000015052,"h":0.0000015359,"l":0.0000015031,"c":0.0000015338,"v":2671510.6768990001,"t":1719061200}
+{"o":0.0000015338,"h":0.0000015573,"l":0.0000015218,"c":0.0000015518,"v":1760502.9802380002,"t":1719064800}
+{"o":0.0000015518,"h":0.0000015759,"l":0.0000015494,"c":0.0000015729,"v":190714.154701,"t":1719068400}
+{"o":0.0000015729,"h":0.0000015759,"l":0.0000015675,"c":0.0000015676,"v":0.0,"t":1719072000}
+{"o":0.0000015676,"h":0.0000015807,"l":0.000001558,"c":0.0000015693,"v":17644.228165,"t":1719075600}
+{"o":0.0000015693,"h":0.0000015814,"l":0.0000015656,"c":0.0000015716,"v":423169.788166,"t":1719079200}
+{"o":0.0000015716,"h":0.0000015738,"l":0.0000014991,"c":0.0000015032,"v":3632508.3687190004,"t":1719082800}
+{"o":0.0000015032,"h":0.0000015139,"l":0.0000014989,"c":0.0000015087,"v":1317596.6350780001,"t":1719086400}
+{"o":0.0000015087,"h":0.0000015295,"l":0.0000015055,"c":0.0000015251,"v":1081300.0764850001,"t":1719090000}
+{"o":0.0000015251,"h":0.00000153,"l":0.0000015101,"c":0.000001514,"v":1971418.8452639999,"t":1719093600}
+{"o":0.000001514,"h":0.0000015272,"l":0.0000014782,"c":0.0000014854,"v":11296.050403,"t":1719097200}
+{"o":0.0000014854,"h":0.0000014865,"l":0.0000014703,"c":0.0000014751,"v":0.0,"t":1719100800}
+{"o":0.0000014751,"h":0.0000014932,"l":0.0000014681,"c":0.0000014852,"v":158543.015332,"t":1719104400}
+{"o":0.0000014852,"h":0.0000014927,"l":0.000001481,"c":0.000001485,"v":11296.050403,"t":1719108000}
+{"o":0.000001485,"h":0.0000014888,"l":0.0000014799,"c":0.000001485,"v":0.0,"t":1719111600}
+{"o":0.000001485,"h":0.000001487,"l":0.0000014818,"c":0.000001487,"v":0.0,"t":1719115200}
+{"o":0.000001487,"h":0.0000014907,"l":0.0000014801,"c":0.0000014851,"v":146749.7851,"t":1719118800}
+{"o":0.0000014851,"h":0.0000014867,"l":0.0000014822,"c":0.0000014856,"v":0.0,"t":1719122400}
+{"o":0.0000014856,"h":0.0000014862,"l":0.0000014632,"c":0.0000014652,"v":1250098.2000330002,"t":1719126000}
+{"o":0.0000014652,"h":0.0000014694,"l":0.0000014596,"c":0.0000014624,"v":147573.148956,"t":1719129600}
+{"o":0.0000014624,"h":0.0000014664,"l":0.0000014507,"c":0.0000014527,"v":889130.746699,"t":1719133200}
+{"o":0.0000014527,"h":0.0000014658,"l":0.0000014513,"c":0.0000014644,"v":68696.049921,"t":1719136800}
+{"o":0.0000014644,"h":0.0000014687,"l":0.0000014431,"c":0.0000014453,"v":11296.050403,"t":1719140400}
+{"o":0.0000014453,"h":0.0000014482,"l":0.0000014416,"c":0.0000014481,"v":0.0,"t":1719144000}
+{"o":0.0000014481,"h":0.0000014581,"l":0.000001443,"c":0.0000014561,"v":137218.951418,"t":1719147600}
+{"o":0.0000014561,"h":0.0000014752,"l":0.0000014435,"c":0.0000014593,"v":117856.6881,"t":1719151200}
+{"o":0.0000014593,"h":0.0000014712,"l":0.0000014541,"c":0.0000014692,"v":6845.151239,"t":1719154800}
+{"o":0.0000014692,"h":0.0000014859,"l":0.0000014564,"c":0.0000014789,"v":688054.6306230001,"t":1719158400}
+{"o":0.0000014789,"h":0.0000014819,"l":0.0000014578,"c":0.0000014665,"v":32045.527235,"t":1719162000}
+{"o":0.0000014665,"h":0.0000014879,"l":0.0000014581,"c":0.0000014782,"v":767813.2861840001,"t":1719165600}
+{"o":0.0000014782,"h":0.0000014831,"l":0.0000014677,"c":0.0000014793,"v":10966.26264,"t":1719169200}
+{"o":0.0000014793,"h":0.000001506,"l":0.0000014622,"c":0.0000014736,"v":11296.050403,"t":1719172800}
+{"o":0.0000014736,"h":0.0000014853,"l":0.0000014694,"c":0.0000014731,"v":0.0,"t":1719176400}
+{"o":0.0000014731,"h":0.0000014956,"l":0.0000014728,"c":0.0000014892,"v":0.0,"t":1719180000}
+{"o":0.0000014892,"h":0.0000015013,"l":0.0000011983,"c":0.0000012059,"v":15537533.0356849991,"t":1719183600}
+{"o":0.0000012059,"h":0.0000012364,"l":0.0000011951,"c":0.000001228,"v":1628423.4790370001,"t":1719187200}
+{"o":0.000001228,"h":0.0000012633,"l":0.0000012262,"c":0.0000012504,"v":832764.611694,"t":1719190800}
+{"o":0.0000012504,"h":0.0000013098,"l":0.0000012357,"c":0.0000013028,"v":3382300.9355039997,"t":1719194400}
+{"o":0.0000013028,"h":0.0000013147,"l":0.0000012937,"c":0.0000013127,"v":187476.120715,"t":1719198000}
+{"o":0.0000013127,"h":0.0000013494,"l":0.0000013019,"c":0.0000013415,"v":2052899.8067330001,"t":1719201600}
+{"o":0.0000013415,"h":0.0000013729,"l":0.0000013078,"c":0.0000013334,"v":460767.430974,"t":1719205200}
+{"o":0.0000013334,"h":0.0000013541,"l":0.0000013201,"c":0.0000013424,"v":966133.991442,"t":1719208800}
+{"o":0.0000013424,"h":0.0000013668,"l":0.0000013326,"c":0.0000013574,"v":1760277.8553300002,"t":1719212400}
+{"o":0.0000013574,"h":0.0000013817,"l":0.0000013416,"c":0.000001367,"v":207228.281926,"t":1719216000}
+{"o":0.000001367,"h":0.0000014129,"l":0.0000013596,"c":0.0000013648,"v":0.0,"t":1719219600}
+{"o":0.0000013648,"h":0.0000013667,"l":0.0000013512,"c":0.0000013566,"v":0.0,"t":1719223200}
+{"o":0.0000013566,"h":0.0000013681,"l":0.0000013499,"c":0.0000013545,"v":11296.050403,"t":1719226800}
+{"o":0.0000013545,"h":0.0000013589,"l":0.0000013365,"c":0.0000013429,"v":0.0,"t":1719230400}
+{"o":0.0000013429,"h":0.0000013824,"l":0.0000013293,"c":0.0000013522,"v":286423.15331,"t":1719234000}
+{"o":0.0000013522,"h":0.0000013813,"l":0.0000013433,"c":0.0000013685,"v":78344.274056,"t":1719237600}
+{"o":0.0000013685,"h":0.0000014262,"l":0.0000013431,"c":0.0000013722,"v":855667.8932479999,"t":1719241200}
+{"o":0.0000013722,"h":0.0000013773,"l":0.0000013591,"c":0.0000013688,"v":0.0,"t":1719244800}
+{"o":0.0000013688,"h":0.0000013914,"l":0.0000013394,"c":0.0000013707,"v":11296.050403,"t":1719248400}
+{"o":0.0000013707,"h":0.0000013882,"l":0.0000013486,"c":0.0000013486,"v":0.0,"t":1719252000}
+{"o":0.0000013486,"h":0.0000014333,"l":0.0000013481,"c":0.000001413,"v":1491270.4702659999,"t":1719255600}
+{"o":0.000001413,"h":0.0000014362,"l":0.0000013741,"c":0.000001382,"v":11296.050403,"t":1719259200}
+{"o":0.000001382,"h":0.0000014293,"l":0.0000013492,"c":0.0000013977,"v":250000.0,"t":1719262800}
+{"o":0.0000013977,"h":0.0000014057,"l":0.0000013624,"c":0.0000013754,"v":1400819.465113,"t":1719266400}
+{"o":0.0000013754,"h":0.000001387,"l":0.0000013501,"c":0.0000013645,"v":44054.17577,"t":1719270000}
+{"o":0.0000013645,"h":0.0000013772,"l":0.0000013575,"c":0.0000013711,"v":2332.174119,"t":1719273600}
+{"o":0.0000013711,"h":0.000001383,"l":0.0000013577,"c":0.0000013613,"v":25000.0,"t":1719277200}
+{"o":0.0000013613,"h":0.000001381,"l":0.0000013488,"c":0.0000013658,"v":73098.205105,"t":1719280800}
+{"o":0.0000013658,"h":0.0000013904,"l":0.0000013301,"c":0.0000013581,"v":1497081.619895,"t":1719284400}
+{"o":0.0000013581,"h":0.0000013828,"l":0.000001352,"c":0.0000013701,"v":1386702.194224,"t":1719288000}
+{"o":0.0000013701,"h":0.0000013914,"l":0.0000013647,"c":0.0000013884,"v":11296.050403,"t":1719291600}
+{"o":0.0000013884,"h":0.000001393,"l":0.0000013737,"c":0.0000013755,"v":45000.0,"t":1719295200}
+{"o":0.0000013755,"h":0.0000013892,"l":0.0000013693,"c":0.0000013853,"v":42710.859434,"t":1719298800}
+{"o":0.0000013853,"h":0.0000013999,"l":0.0000013609,"c":0.0000013832,"v":150459.806533,"t":1719302400}
+{"o":0.0000013832,"h":0.0000014131,"l":0.0000013507,"c":0.0000013815,"v":1126934.462263,"t":1719306000}
+{"o":0.0000013815,"h":0.0000014294,"l":0.0000013609,"c":0.0000014018,"v":772780.4140890001,"t":1719309600}
+{"o":0.0000014018,"h":0.0000014204,"l":0.0000013998,"c":0.0000014107,"v":364296.050403,"t":1719313200}
+{"o":0.0000014107,"h":0.0000014246,"l":0.0000014005,"c":0.0000014165,"v":106411.864731,"t":1719316800}
+{"o":0.0000014165,"h":0.0000014187,"l":0.0000013827,"c":0.000001392,"v":1674026.3419740002,"t":1719320400}
+{"o":0.000001392,"h":0.0000013974,"l":0.0000013683,"c":0.0000013822,"v":11296.050403,"t":1719324000}
+{"o":0.0000013822,"h":0.000001402,"l":0.0000013484,"c":0.0000013738,"v":253979.465897,"t":1719327600}
+{"o":0.0000013738,"h":0.0000013982,"l":0.0000013719,"c":0.0000013953,"v":425570.734453,"t":1719331200}
+{"o":0.0000013953,"h":0.0000013976,"l":0.0000013732,"c":0.0000013876,"v":11296.050403,"t":1719334800}
+{"o":0.0000013876,"h":0.0000014198,"l":0.0000013671,"c":0.0000013972,"v":2386862.6213060003,"t":1719338400}
+{"o":0.0000013972,"h":0.0000014061,"l":0.0000013861,"c":0.0000013935,"v":514559.479354,"t":1719342000}
+{"o":0.0000013935,"h":0.0000014004,"l":0.0000013822,"c":0.0000013891,"v":11296.050403,"t":1719345600}
+{"o":0.0000013891,"h":0.0000014003,"l":0.0000013891,"c":0.000001399,"v":0.0,"t":1719349200}
+{"o":0.000001399,"h":0.0000014074,"l":0.0000013908,"c":0.0000014039,"v":0.0,"t":1719352800}
+{"o":0.0000014039,"h":0.0000014146,"l":0.0000013647,"c":0.0000013871,"v":295560.528518,"t":1719356400}
+{"o":0.0000013871,"h":0.0000014038,"l":0.0000013801,"c":0.0000014008,"v":191090.958958,"t":1719360000}
+{"o":0.0000014008,"h":0.0000014082,"l":0.0000013708,"c":0.0000013802,"v":7103.879616,"t":1719363600}
+{"o":0.0000013802,"h":0.0000013956,"l":0.0000013667,"c":0.0000013927,"v":11296.050403,"t":1719367200}
+{"o":0.0000013927,"h":0.0000014034,"l":0.0000013885,"c":0.0000013966,"v":0.0,"t":1719370800}
+{"o":0.0000013966,"h":0.0000014131,"l":0.0000013788,"c":0.0000013979,"v":271100.338545,"t":1719374400}
+{"o":0.0000013979,"h":0.0000014039,"l":0.0000013784,"c":0.0000013866,"v":72479.286575,"t":1719378000}
+{"o":0.0000013866,"h":0.0000013889,"l":0.0000013792,"c":0.0000013853,"v":0.0,"t":1719381600}
+{"o":0.0000013853,"h":0.0000013869,"l":0.0000013735,"c":0.0000013755,"v":0.0,"t":1719385200}
+{"o":0.0000013755,"h":0.0000013934,"l":0.0000013699,"c":0.0000013868,"v":11296.050403,"t":1719388800}
+{"o":0.0000013868,"h":0.00000139,"l":0.0000013799,"c":0.000001383,"v":0.0,"t":1719392400}
+{"o":0.000001383,"h":0.0000013917,"l":0.0000013691,"c":0.0000013733,"v":1227973.5556340001,"t":1719396000}
+{"o":0.0000013733,"h":0.000001375,"l":0.0000013542,"c":0.0000013586,"v":11296.050403,"t":1719399600}
+{"o":0.0000013586,"h":0.0000013655,"l":0.0000013538,"c":0.0000013609,"v":0.0,"t":1719403200}
+{"o":0.0000013609,"h":0.0000013906,"l":0.0000013416,"c":0.0000013692,"v":116932.627101,"t":1719406800}
+{"o":0.0000013692,"h":0.000001381,"l":0.0000013455,"c":0.0000013613,"v":19534.309449,"t":1719410400}
+{"o":0.0000013613,"h":0.0000013796,"l":0.0000013372,"c":0.0000013472,"v":673618.0,"t":1719414000}
+{"o":0.0000013472,"h":0.0000013768,"l":0.0000013424,"c":0.0000013731,"v":870065.547166,"t":1719417600}
+{"o":0.0000013731,"h":0.0000014382,"l":0.0000013511,"c":0.0000013613,"v":31128.833696,"t":1719421200}
+{"o":0.0000013613,"h":0.000001373,"l":0.00000136,"c":0.0000013669,"v":0.0,"t":1719424800}
+{"o":0.0000013669,"h":0.0000013705,"l":0.000001346,"c":0.0000013469,"v":0.0,"t":1719428400}
+{"o":0.0000013469,"h":0.0000013678,"l":0.0000013398,"c":0.0000013597,"v":11296.050403,"t":1719432000}
+{"o":0.0000013597,"h":0.0000013637,"l":0.0000013512,"c":0.0000013541,"v":72.999582,"t":1719435600}
+{"o":0.0000013541,"h":0.0000013609,"l":0.0000013463,"c":0.0000013566,"v":0.0,"t":1719439200}
+{"o":0.0000013566,"h":0.0000013741,"l":0.0000013547,"c":0.0000013694,"v":138615.228246,"t":1719442800}
+{"o":0.0000013694,"h":0.0000013781,"l":0.0000013613,"c":0.0000013677,"v":473866.25599,"t":1719446400}
+{"o":0.0000013677,"h":0.0000013743,"l":0.0000013382,"c":0.0000013435,"v":1712271.2013399999,"t":1719450000}
+{"o":0.0000013435,"h":0.0000013525,"l":0.0000013264,"c":0.0000013274,"v":11296.050403,"t":1719453600}
+{"o":0.0000013274,"h":0.0000013308,"l":0.0000013172,"c":0.000001321,"v":0.0,"t":1719457200}
+{"o":0.000001321,"h":0.0000013271,"l":0.0000012844,"c":0.0000012918,"v":2318616.8110930002,"t":1719460800}
+{"o":0.0000012918,"h":0.0000013018,"l":0.0000012799,"c":0.0000012894,"v":11296.050403,"t":1719464400}
+{"o":0.0000012894,"h":0.000001299,"l":0.0000012818,"c":0.0000012859,"v":44300.585071,"t":1719468000}
+{"o":0.0000012859,"h":0.0000012895,"l":0.0000012653,"c":0.000001268,"v":2758081.0940040001,"t":1719471600}
+{"o":0.000001268,"h":0.0000013238,"l":0.0000012615,"c":0.0000013153,"v":4981239.0319119999,"t":1719475200}
+{"o":0.0000013153,"h":0.0000013752,"l":0.0000012959,"c":0.0000013524,"v":1739744.018778,"t":1719478800}
+{"o":0.0000013524,"h":0.0000013563,"l":0.0000013416,"c":0.0000013519,"v":0.0,"t":1719482400}
+{"o":0.0000013519,"h":0.0000013543,"l":0.0000013401,"c":0.0000013473,"v":11296.050403,"t":1719486000}
+{"o":0.0000013473,"h":0.0000013578,"l":0.0000013341,"c":0.000001341,"v":23000.0,"t":1719489600}
+{"o":0.000001341,"h":0.0000014553,"l":0.0000012467,"c":0.0000013718,"v":1572527.0290430002,"t":1719493200}
+{"o":0.0000013718,"h":0.0000013852,"l":0.0000013421,"c":0.0000013808,"v":11296.050403,"t":1719496800}
+{"o":0.0000013808,"h":0.0000013984,"l":0.0000013519,"c":0.0000013606,"v":1000000.0,"t":1719500400}
+{"o":0.0000013606,"h":0.0000013711,"l":0.0000013556,"c":0.0000013598,"v":0.0,"t":1719504000}
+{"o":0.0000013598,"h":0.0000013669,"l":0.0000013392,"c":0.0000013434,"v":965801.738931,"t":1719507600}
+{"o":0.0000013434,"h":0.0000013492,"l":0.0000013326,"c":0.0000013388,"v":0.0,"t":1719511200}
+{"o":0.0000013388,"h":0.0000013493,"l":0.0000013253,"c":0.000001331,"v":236282.664287,"t":1719514800}
+{"o":0.000001331,"h":0.0000013812,"l":0.0000013198,"c":0.0000013655,"v":2098330.189187,"t":1719518400}
+{"o":0.0000013655,"h":0.0000013748,"l":0.0000013509,"c":0.0000013612,"v":0.0,"t":1719522000}
+{"o":0.0000013612,"h":0.0000013829,"l":0.0000013573,"c":0.000001376,"v":738559.591733,"t":1719525600}
+{"o":0.000001376,"h":0.0000013867,"l":0.0000013658,"c":0.0000013726,"v":11296.050403,"t":1719529200}
+{"o":0.0000013726,"h":0.0000013952,"l":0.0000013702,"c":0.0000013915,"v":0.0,"t":1719532800}
+{"o":0.0000013915,"h":0.0000014213,"l":0.0000013628,"c":0.0000014,"v":1242203.6798070001,"t":1719536400}
+{"o":0.0000014,"h":0.000001424,"l":0.0000013789,"c":0.0000014008,"v":17029.132487,"t":1719540000}
+{"o":0.0000014008,"h":0.0000014055,"l":0.0000013942,"c":0.0000013963,"v":0.0,"t":1719543600}
+{"o":0.0000013963,"h":0.0000014153,"l":0.0000013849,"c":0.0000014013,"v":254430.0,"t":1719547200}
+{"o":0.0000014013,"h":0.0000014286,"l":0.0000013621,"c":0.000001384,"v":345490.097785,"t":1719550800}
+{"o":0.000001384,"h":0.0000013875,"l":0.0000013729,"c":0.0000013746,"v":0.0,"t":1719554400}
+{"o":0.0000013746,"h":0.0000013844,"l":0.000001357,"c":0.0000013589,"v":2331591.7639410002,"t":1719558000}
+{"o":0.0000013589,"h":0.0000013643,"l":0.0000013321,"c":0.0000013378,"v":11296.050403,"t":1719561600}
+{"o":0.0000013378,"h":0.0000013438,"l":0.0000013295,"c":0.0000013329,"v":1000000.0,"t":1719565200}
+{"o":0.0000013329,"h":0.0000013423,"l":0.0000013302,"c":0.0000013376,"v":0.0,"t":1719568800}
+{"o":0.0000013376,"h":0.0000013406,"l":0.0000013198,"c":0.0000013253,"v":74897.888827,"t":1719572400}
+{"o":0.0000013253,"h":0.0000013485,"l":0.0000013135,"c":0.0000013463,"v":374980.544238,"t":1719576000}
+{"o":0.0000013463,"h":0.0000013598,"l":0.00000133,"c":0.0000013486,"v":149475.726167,"t":1719579600}
+{"o":0.0000013486,"h":0.000001369,"l":0.0000013149,"c":0.0000013354,"v":11296.050403,"t":1719583200}
+{"o":0.0000013354,"h":0.0000013447,"l":0.0000013031,"c":0.0000013227,"v":0.0,"t":1719586800}
+{"o":0.0000013227,"h":0.0000013425,"l":0.0000013172,"c":0.0000013217,"v":0.0,"t":1719590400}
+{"o":0.0000013217,"h":0.0000013493,"l":0.000001317,"c":0.0000013365,"v":11296.050403,"t":1719594000}
+{"o":0.0000013365,"h":0.0000013818,"l":0.0000013292,"c":0.0000013733,"v":2432279.13283,"t":1719597600}
+{"o":0.0000013733,"h":0.0000013978,"l":0.0000013626,"c":0.0000013739,"v":158428.37755,"t":1719601200}
+{"o":0.0000013739,"h":0.0000013871,"l":0.0000013662,"c":0.0000013838,"v":11296.050403,"t":1719604800}
+{"o":0.0000013838,"h":0.0000013946,"l":0.0000013721,"c":0.0000013752,"v":57506.736341,"t":1719608400}
+{"o":0.0000013752,"h":0.0000013804,"l":0.0000013721,"c":0.0000013784,"v":0.0,"t":1719612000}
+{"o":0.0000013784,"h":0.0000013843,"l":0.0000013706,"c":0.000001374,"v":88441.439671,"t":1719615600}
+{"o":0.000001374,"h":0.0000013931,"l":0.0000013592,"c":0.0000013823,"v":108528.962793,"t":1719619200}
+{"o":0.0000013823,"h":0.0000013833,"l":0.0000013675,"c":0.0000013731,"v":0.0,"t":1719622800}
+{"o":0.0000013731,"h":0.0000013906,"l":0.0000013693,"c":0.0000013817,"v":402277.578747,"t":1719626400}
+{"o":0.0000013817,"h":0.000001387,"l":0.0000013786,"c":0.0000013828,"v":179083.392525,"t":1719630000}
+{"o":0.0000013828,"h":0.0000013881,"l":0.0000013818,"c":0.0000013863,"v":0.0,"t":1719633600}
+{"o":0.0000013863,"h":0.0000013985,"l":0.0000013692,"c":0.000001377,"v":11296.050403,"t":1719637200}
+{"o":0.000001377,"h":0.0000013771,"l":0.00000137,"c":0.0000013718,"v":0.0,"t":1719640800}
+{"o":0.0000013718,"h":0.0000013718,"l":0.0000013586,"c":0.0000013633,"v":0.0,"t":1719644400}
+{"o":0.0000013633,"h":0.0000013852,"l":0.0000013604,"c":0.0000013783,"v":11296.050584,"t":1719648000}
+{"o":0.0000013783,"h":0.0000013832,"l":0.0000013722,"c":0.0000013722,"v":0.0,"t":1719651600}
+{"o":0.0000013722,"h":0.0000013934,"l":0.0000013689,"c":0.000001392,"v":249353.847499,"t":1719655200}
+{"o":0.000001392,"h":0.0000013957,"l":0.0000013821,"c":0.000001391,"v":156148.041759,"t":1719658800}
+{"o":0.000001391,"h":0.0000013971,"l":0.0000013874,"c":0.0000013942,"v":0.0,"t":1719662400}
+{"o":0.0000013942,"h":0.0000013983,"l":0.000001379,"c":0.000001385,"v":581043.078297,"t":1719666000}
+{"o":0.000001385,"h":0.000001397,"l":0.0000013803,"c":0.0000013943,"v":739147.965631,"t":1719669600}
+{"o":0.0000013943,"h":0.000001398,"l":0.0000013701,"c":0.0000013711,"v":1500000.0,"t":1719673200}
+{"o":0.0000013711,"h":0.0000013781,"l":0.0000013668,"c":0.000001372,"v":18940.759903,"t":1719676800}
+{"o":0.000001372,"h":0.0000013769,"l":0.0000013593,"c":0.0000013611,"v":302332.174119,"t":1719680400}
+{"o":0.0000013611,"h":0.0000013682,"l":0.0000013604,"c":0.0000013646,"v":197.458961,"t":1719684000}
+{"o":0.0000013646,"h":0.0000013759,"l":0.0000013573,"c":0.000001361,"v":81473.831251,"t":1719687600}
+{"o":0.000001361,"h":0.0000013702,"l":0.0000013602,"c":0.0000013678,"v":0.0,"t":1719691200}
+{"o":0.0000013678,"h":0.0000013731,"l":0.0000013661,"c":0.000001371,"v":0.0,"t":1719694800}
+{"o":0.000001371,"h":0.0000013808,"l":0.0000013691,"c":0.0000013772,"v":0.0,"t":1719698400}
+{"o":0.0000013772,"h":0.000001378,"l":0.000001372,"c":0.0000013756,"v":0.0,"t":1719702000}
+{"o":0.0000013756,"h":0.0000013781,"l":0.000001349,"c":0.0000013692,"v":787806.584106,"t":1719705600}
+{"o":0.0000013692,"h":0.0000013795,"l":0.0000013601,"c":0.000001367,"v":9057.993097,"t":1719709200}
+{"o":0.000001367,"h":0.000001385,"l":0.0000013662,"c":0.000001379,"v":0.0,"t":1719712800}
+{"o":0.000001379,"h":0.0000013861,"l":0.0000013752,"c":0.000001385,"v":0.0,"t":1719716400}
+{"o":0.000001385,"h":0.0000013937,"l":0.0000013848,"c":0.0000013918,"v":0.0,"t":1719720000}
+{"o":0.0000013918,"h":0.000001396,"l":0.0000013896,"c":0.0000013915,"v":0.0,"t":1719723600}
+{"o":0.0000013915,"h":0.0000013935,"l":0.0000013768,"c":0.0000013768,"v":0.0,"t":1719727200}
+{"o":0.0000013768,"h":0.0000013777,"l":0.0000013573,"c":0.0000013619,"v":0.0,"t":1719730800}
+{"o":0.0000013619,"h":0.0000013654,"l":0.0000013535,"c":0.0000013566,"v":0.0,"t":1719734400}
+{"o":0.0000013566,"h":0.0000013664,"l":0.0000013515,"c":0.0000013651,"v":500000.0,"t":1719738000}
+{"o":0.0000013651,"h":0.0000013711,"l":0.0000013627,"c":0.0000013669,"v":0.0,"t":1719741600}
+{"o":0.0000013669,"h":0.0000013681,"l":0.0000013603,"c":0.0000013631,"v":0.0,"t":1719745200}
+{"o":0.0000013631,"h":0.0000013748,"l":0.0000013556,"c":0.0000013605,"v":82236.585741,"t":1719748800}
+{"o":0.0000013605,"h":0.0000013611,"l":0.0000013234,"c":0.000001324,"v":3434850.1200000001,"t":1719752400}
+{"o":0.000001324,"h":0.0000013304,"l":0.0000013232,"c":0.0000013264,"v":0.0,"t":1719756000}
+{"o":0.0000013264,"h":0.0000013268,"l":0.0000013093,"c":0.0000013115,"v":0.0,"t":1719759600}
+{"o":0.0000013115,"h":0.0000013227,"l":0.0000012939,"c":0.0000013002,"v":150307.371698,"t":1719763200}
+{"o":0.0000013002,"h":0.0000013095,"l":0.0000012909,"c":0.0000013,"v":178634.0,"t":1719766800}
+{"o":0.0000013,"h":0.0000013024,"l":0.0000012847,"c":0.0000012897,"v":0.0,"t":1719770400}
+{"o":0.0000012897,"h":0.0000013267,"l":0.0000012886,"c":0.0000013238,"v":1053689.8386339999,"t":1719774000}
+{"o":0.0000013238,"h":0.0000013277,"l":0.0000013146,"c":0.0000013277,"v":0.0,"t":1719777600}
+{"o":0.0000013277,"h":0.0000013324,"l":0.0000013244,"c":0.0000013271,"v":0.0,"t":1719781200}
+{"o":0.0000013271,"h":0.0000013278,"l":0.0000012876,"c":0.000001292,"v":874603.464918,"t":1719784800}
+{"o":0.000001292,"h":0.0000012984,"l":0.0000012903,"c":0.0000012961,"v":0.0,"t":1719788400}
+{"o":0.0000012961,"h":0.0000013076,"l":0.000001283,"c":0.0000012895,"v":779143.7388770001,"t":1719792000}
+{"o":0.0000012895,"h":0.0000012931,"l":0.0000012782,"c":0.0000012866,"v":0.0,"t":1719795600}
+{"o":0.0000012866,"h":0.0000012964,"l":0.000001281,"c":0.000001293,"v":0.0,"t":1719799200}
+{"o":0.000001293,"h":0.0000012935,"l":0.0000012879,"c":0.0000012911,"v":0.0,"t":1719802800}
+{"o":0.0000012911,"h":0.0000012943,"l":0.0000012864,"c":0.0000012921,"v":0.0,"t":1719806400}
+{"o":0.0000012921,"h":0.0000012935,"l":0.0000012836,"c":0.000001288,"v":52024.458771,"t":1719810000}
+{"o":0.000001288,"h":0.0000012978,"l":0.0000012865,"c":0.0000012905,"v":266904.594522,"t":1719813600}
+{"o":0.0000012905,"h":0.0000012947,"l":0.0000012842,"c":0.000001288,"v":0.0,"t":1719817200}
+{"o":0.000001288,"h":0.0000013004,"l":0.0000012814,"c":0.0000012956,"v":0.0,"t":1719820800}
+{"o":0.0000012956,"h":0.0000013005,"l":0.0000012904,"c":0.0000012922,"v":0.0,"t":1719824400}
+{"o":0.0000012922,"h":0.0000013022,"l":0.0000012914,"c":0.0000013006,"v":0.0,"t":1719828000}
+{"o":0.0000013006,"h":0.0000013094,"l":0.0000012689,"c":0.0000012764,"v":1801031.4005829999,"t":1719831600}
+{"o":0.0000012764,"h":0.0000012768,"l":0.0000012646,"c":0.0000012646,"v":0.0,"t":1719835200}
+{"o":0.0000012646,"h":0.0000012827,"l":0.0000012515,"c":0.0000012765,"v":486429.372047,"t":1719838800}
+{"o":0.0000012765,"h":0.0000012835,"l":0.0000012654,"c":0.0000012671,"v":52288.84855,"t":1719842400}
+{"o":0.0000012671,"h":0.0000012808,"l":0.00000126,"c":0.000001272,"v":233053.545936,"t":1719846000}
+{"o":0.000001272,"h":0.0000012821,"l":0.0000012548,"c":0.0000012769,"v":926620.476696,"t":1719849600}
+{"o":0.0000012769,"h":0.0000012846,"l":0.0000012712,"c":0.0000012757,"v":0.0,"t":1719853200}
+{"o":0.0000012757,"h":0.000001293,"l":0.0000012691,"c":0.0000012886,"v":218584.046651,"t":1719856800}
+{"o":0.0000012886,"h":0.0000012986,"l":0.0000012875,"c":0.0000012918,"v":0.0,"t":1719860400}
+{"o":0.0000012918,"h":0.0000012934,"l":0.0000012744,"c":0.000001279,"v":10000.0,"t":1719864000}
+{"o":0.000001279,"h":0.0000012824,"l":0.0000012728,"c":0.0000012788,"v":0.0,"t":1719867600}
+{"o":0.0000012788,"h":0.0000012931,"l":0.0000012677,"c":0.000001276,"v":577037.652563,"t":1719871200}
+{"o":0.000001276,"h":0.0000012822,"l":0.0000012731,"c":0.0000012771,"v":0.0,"t":1719874800}
+{"o":0.0000012771,"h":0.0000012817,"l":0.0000012687,"c":0.0000012714,"v":0.0,"t":1719878400}
+{"o":0.0000012714,"h":0.0000012745,"l":0.0000012669,"c":0.0000012686,"v":0.0,"t":1719882000}
+{"o":0.0000012686,"h":0.0000012691,"l":0.0000012566,"c":0.0000012571,"v":4.326572,"t":1719885600}
+{"o":0.0000012571,"h":0.0000012619,"l":0.0000012484,"c":0.0000012558,"v":0.0,"t":1719889200}
+{"o":0.0000012558,"h":0.0000012714,"l":0.0000012498,"c":0.0000012708,"v":9000.0,"t":1719892800}
+{"o":0.0000012708,"h":0.0000012722,"l":0.0000012674,"c":0.0000012696,"v":0.0,"t":1719896400}
+{"o":0.0000012696,"h":0.0000012826,"l":0.0000012687,"c":0.0000012807,"v":0.0,"t":1719900000}
+{"o":0.0000012807,"h":0.0000012876,"l":0.0000012695,"c":0.0000012793,"v":531536.527852,"t":1719903600}
+{"o":0.0000012793,"h":0.0000012876,"l":0.0000012714,"c":0.0000012781,"v":389119.169265,"t":1719907200}
+{"o":0.0000012781,"h":0.0000012804,"l":0.0000012737,"c":0.0000012751,"v":0.0,"t":1719910800}
+{"o":0.0000012751,"h":0.0000012935,"l":0.0000012705,"c":0.0000012834,"v":13350.960752,"t":1719914400}
+{"o":0.0000012834,"h":0.0000012864,"l":0.0000012723,"c":0.0000012766,"v":0.0,"t":1719918000}
+{"o":0.0000012766,"h":0.0000012925,"l":0.0000012605,"c":0.0000012783,"v":19750.619553,"t":1719921600}
+{"o":0.0000012783,"h":0.0000012955,"l":0.0000012683,"c":0.0000012927,"v":0.0,"t":1719925200}
+{"o":0.0000012927,"h":0.0000013072,"l":0.0000012897,"c":0.0000012984,"v":0.0,"t":1719928800}
+{"o":0.0000012984,"h":0.0000013035,"l":0.0000012916,"c":0.0000012968,"v":0.0,"t":1719932400}
+{"o":0.0000012968,"h":0.0000013033,"l":0.0000012825,"c":0.0000012835,"v":41919.120214,"t":1719936000}
+{"o":0.0000012835,"h":0.000001293,"l":0.0000012736,"c":0.0000012741,"v":9721.278825,"t":1719939600}
+{"o":0.0000012741,"h":0.0000012741,"l":0.000001244,"c":0.0000012486,"v":0.0,"t":1719943200}
+{"o":0.0000012486,"h":0.0000012844,"l":0.0000012438,"c":0.0000012796,"v":2449.962847,"t":1719946800}
+{"o":0.0000012796,"h":0.0000012957,"l":0.0000012738,"c":0.0000012887,"v":155054.752423,"t":1719950400}
+{"o":0.0000012887,"h":0.0000012904,"l":0.0000012815,"c":0.0000012839,"v":0.0,"t":1719954000}
+{"o":0.0000012839,"h":0.0000012839,"l":0.0000012749,"c":0.0000012759,"v":0.0,"t":1719957600}
+{"o":0.0000012759,"h":0.0000013517,"l":0.0000012726,"c":0.0000013492,"v":4031721.0965979998,"t":1719961200}
+{"o":0.0000013492,"h":0.0000013546,"l":0.0000013448,"c":0.0000013535,"v":0.0,"t":1719964800}
+{"o":0.0000013535,"h":0.0000013683,"l":0.0000013272,"c":0.0000013477,"v":1122410.2381890002,"t":1719968400}
+{"o":0.0000013477,"h":0.0000013534,"l":0.0000013429,"c":0.0000013483,"v":0.0,"t":1719972000}
+{"o":0.0000013483,"h":0.0000013736,"l":0.0000013171,"c":0.0000013312,"v":432450.116897,"t":1719975600}
+{"o":0.0000013312,"h":0.0000013563,"l":0.000001331,"c":0.0000013524,"v":0.0,"t":1719979200}
+{"o":0.0000013524,"h":0.0000013538,"l":0.000001341,"c":0.0000013416,"v":0.0,"t":1719982800}
+{"o":0.0000013416,"h":0.0000013478,"l":0.0000013388,"c":0.0000013466,"v":0.0,"t":1719986400}
+{"o":0.0000013466,"h":0.0000013687,"l":0.0000013453,"c":0.0000013683,"v":0.0,"t":1719990000}
+{"o":0.0000013683,"h":0.0000013831,"l":0.0000013652,"c":0.0000013696,"v":0.0,"t":1719993600}
+{"o":0.0000013696,"h":0.0000013717,"l":0.0000013613,"c":0.0000013684,"v":0.0,"t":1719997200}
+{"o":0.0000013684,"h":0.0000014092,"l":0.0000013454,"c":0.0000013733,"v":2356072.078613,"t":1720000800}
+{"o":0.0000013733,"h":0.0000013865,"l":0.0000013608,"c":0.0000013639,"v":169421.138413,"t":1720004400}
+{"o":0.0000013639,"h":0.0000013944,"l":0.0000013435,"c":0.0000013667,"v":208124.69612,"t":1720008000}
+{"o":0.0000013667,"h":0.0000013742,"l":0.0000013259,"c":0.0000013452,"v":720793.413157,"t":1720011600}
+{"o":0.0000013452,"h":0.0000013683,"l":0.0000013433,"c":0.0000013675,"v":0.0,"t":1720015200}
+{"o":0.0000013675,"h":0.0000013746,"l":0.0000013438,"c":0.0000013544,"v":221256.514787,"t":1720018800}
+{"o":0.0000013544,"h":0.0000013642,"l":0.000001341,"c":0.0000013505,"v":3982.01302,"t":1720022400}
+{"o":0.0000013505,"h":0.0000013619,"l":0.0000013476,"c":0.0000013552,"v":0.0,"t":1720026000}
+{"o":0.0000013552,"h":0.0000013623,"l":0.0000013395,"c":0.0000013467,"v":308639.870045,"t":1720029600}
+{"o":0.0000013467,"h":0.0000013704,"l":0.0000013462,"c":0.0000013598,"v":0.0,"t":1720033200}
+{"o":0.0000013598,"h":0.0000013654,"l":0.0000013493,"c":0.0000013639,"v":0.0,"t":1720036800}
+{"o":0.0000013639,"h":0.000001371,"l":0.0000013306,"c":0.000001334,"v":951902.3737560001,"t":1720040400}
+{"o":0.000001334,"h":0.0000013447,"l":0.0000013321,"c":0.0000013373,"v":0.0,"t":1720044000}
+{"o":0.0000013373,"h":0.000001347,"l":0.0000013371,"c":0.0000013428,"v":0.0,"t":1720047600}
+{"o":0.0000013428,"h":0.0000013576,"l":0.0000013241,"c":0.0000013444,"v":1014184.730532,"t":1720051200}
+{"o":0.0000013444,"h":0.0000014286,"l":0.0000012666,"c":0.0000013362,"v":1114425.640871,"t":1720054800}
+{"o":0.0000013362,"h":0.0000013491,"l":0.0000013102,"c":0.0000013159,"v":0.0,"t":1720058400}
+{"o":0.0000013159,"h":0.0000013225,"l":0.0000013061,"c":0.0000013076,"v":0.0,"t":1720062000}
+{"o":0.0000013076,"h":0.0000013277,"l":0.0000013045,"c":0.0000013114,"v":58744.100231,"t":1720065600}
+{"o":0.0000013114,"h":0.0000013183,"l":0.0000013099,"c":0.0000013171,"v":0.0,"t":1720069200}
+{"o":0.0000013171,"h":0.0000013383,"l":0.0000013168,"c":0.0000013307,"v":0.0,"t":1720072800}
+{"o":0.0000013307,"h":0.0000013375,"l":0.0000013246,"c":0.0000013335,"v":0.0,"t":1720076400}
+{"o":0.0000013335,"h":0.0000013491,"l":0.000001301,"c":0.0000013036,"v":187850.949406,"t":1720080000}
+{"o":0.0000013036,"h":0.0000013204,"l":0.0000012972,"c":0.000001312,"v":10744.500432,"t":1720083600}
+{"o":0.000001312,"h":0.0000013317,"l":0.0000013107,"c":0.0000013121,"v":0.0,"t":1720087200}
+{"o":0.0000013121,"h":0.0000013302,"l":0.0000013004,"c":0.0000013184,"v":100000.0,"t":1720090800}
+{"o":0.0000013184,"h":0.0000013234,"l":0.0000012759,"c":0.0000012887,"v":1063027.284913,"t":1720094400}
+{"o":0.0000012887,"h":0.000001322,"l":0.0000012845,"c":0.0000012878,"v":0.0,"t":1720098000}
+{"o":0.0000012878,"h":0.0000013006,"l":0.000001268,"c":0.0000012811,"v":19768.745882,"t":1720101600}
+{"o":0.0000012811,"h":0.0000012877,"l":0.0000012662,"c":0.0000012713,"v":0.0,"t":1720105200}
+{"o":0.0000012713,"h":0.0000012846,"l":0.0000012708,"c":0.0000012723,"v":0.0,"t":1720108800}
+{"o":0.0000012723,"h":0.0000013065,"l":0.0000012691,"c":0.0000013012,"v":775585.811106,"t":1720112400}
+{"o":0.0000013012,"h":0.0000013162,"l":0.000001301,"c":0.0000013127,"v":0.0,"t":1720116000}
+{"o":0.0000013127,"h":0.0000013137,"l":0.0000012943,"c":0.0000013132,"v":0.0,"t":1720119600}
+{"o":0.0000013132,"h":0.0000013195,"l":0.000001303,"c":0.0000013034,"v":0.0,"t":1720123200}
+{"o":0.0000013034,"h":0.0000013099,"l":0.0000012972,"c":0.0000013039,"v":0.0,"t":1720126800}
+{"o":0.0000013039,"h":0.0000013293,"l":0.0000013002,"c":0.0000013287,"v":0.0,"t":1720130400}
+{"o":0.0000013287,"h":0.0000013826,"l":0.0000013276,"c":0.0000013761,"v":0.0,"t":1720134000}
+{"o":0.0000013761,"h":0.0000014176,"l":0.0000012902,"c":0.0000012953,"v":76378.06304,"t":1720137600}
+{"o":0.0000012953,"h":0.0000013361,"l":0.0000012903,"c":0.0000013038,"v":2933.596483,"t":1720141200}
+{"o":0.0000013038,"h":0.0000013745,"l":0.0000013035,"c":0.0000013508,"v":0.0,"t":1720144800}
+{"o":0.0000013508,"h":0.0000013825,"l":0.0000013479,"c":0.0000013563,"v":0.0,"t":1720148400}
+{"o":0.0000013563,"h":0.0000013831,"l":0.0000012992,"c":0.0000013211,"v":792984.800191,"t":1720152000}
+{"o":0.0000013211,"h":0.000001333,"l":0.000001298,"c":0.0000013123,"v":410170.272175,"t":1720155600}
+{"o":0.0000013123,"h":0.0000013414,"l":0.000001312,"c":0.0000013353,"v":0.0,"t":1720159200}
+{"o":0.0000013353,"h":0.0000013444,"l":0.0000012843,"c":0.0000012869,"v":875000.163464,"t":1720162800}
+{"o":0.0000012869,"h":0.0000013308,"l":0.000001274,"c":0.0000013181,"v":225928.743307,"t":1720166400}
+{"o":0.0000013181,"h":0.0000013474,"l":0.0000012797,"c":0.0000013041,"v":20686.040717,"t":1720170000}
+{"o":0.0000013041,"h":0.0000013084,"l":0.0000012692,"c":0.0000012799,"v":0.0,"t":1720173600}
+{"o":0.0000012799,"h":0.0000013083,"l":0.0000012578,"c":0.0000012913,"v":250048.807476,"t":1720177200}
+{"o":0.0000012913,"h":0.0000013176,"l":0.0000012655,"c":0.0000013161,"v":14198.689805,"t":1720180800}
+{"o":0.0000013161,"h":0.0000013203,"l":0.0000012705,"c":0.0000012728,"v":0.0,"t":1720184400}
+{"o":0.0000012728,"h":0.0000012949,"l":0.0000012687,"c":0.0000012777,"v":0.0,"t":1720188000}
+{"o":0.0000012777,"h":0.0000013231,"l":0.0000012564,"c":0.0000012961,"v":190625.013695,"t":1720191600}
+{"o":0.0000012961,"h":0.0000013105,"l":0.0000012824,"c":0.0000012988,"v":0.0,"t":1720195200}
+{"o":0.0000012988,"h":0.000001308,"l":0.0000012904,"c":0.0000012957,"v":0.0,"t":1720198800}
+{"o":0.0000012957,"h":0.0000013145,"l":0.0000012859,"c":0.0000012986,"v":7798.655945,"t":1720202400}
+{"o":0.0000012986,"h":0.0000013233,"l":0.0000012969,"c":0.0000013169,"v":1785854.779727,"t":1720206000}
+{"o":0.0000013169,"h":0.0000013298,"l":0.0000013118,"c":0.0000013191,"v":460163.586075,"t":1720209600}
+{"o":0.0000013191,"h":0.0000013275,"l":0.0000013145,"c":0.0000013249,"v":9826.245111,"t":1720213200}
+{"o":0.0000013249,"h":0.000001332,"l":0.0000013093,"c":0.0000013201,"v":455561.950215,"t":1720216800}
+{"o":0.0000013201,"h":0.0000013207,"l":0.0000013067,"c":0.0000013127,"v":190000.600488,"t":1720220400}
+{"o":0.0000013127,"h":0.0000013565,"l":0.0000012765,"c":0.0000013413,"v":1520408.143865,"t":1720224000}
+{"o":0.0000013413,"h":0.0000013584,"l":0.0000013101,"c":0.0000013279,"v":299436.648199,"t":1720227600}
+{"o":0.0000013279,"h":0.0000013391,"l":0.0000013064,"c":0.0000013104,"v":50000.0,"t":1720231200}
+{"o":0.0000013104,"h":0.0000013114,"l":0.000001298,"c":0.0000013025,"v":0.0,"t":1720234800}
+{"o":0.0000013025,"h":0.0000013108,"l":0.0000012979,"c":0.0000013103,"v":0.0,"t":1720238400}
+{"o":0.0000013103,"h":0.0000013106,"l":0.0000012975,"c":0.0000013021,"v":0.0,"t":1720242000}
+{"o":0.0000013021,"h":0.0000013219,"l":0.0000012799,"c":0.0000013069,"v":1252028.065747,"t":1720245600}
+{"o":0.0000013069,"h":0.0000013097,"l":0.0000012897,"c":0.0000012953,"v":130304.047373,"t":1720249200}
+{"o":0.0000012953,"h":0.0000013046,"l":0.0000012849,"c":0.0000012939,"v":188357.234331,"t":1720252800}
+{"o":0.0000012939,"h":0.0000013029,"l":0.0000012638,"c":0.0000012647,"v":1017308.816516,"t":1720256400}
+{"o":0.0000012647,"h":0.0000012691,"l":0.0000012583,"c":0.0000012662,"v":0.0,"t":1720260000}
+{"o":0.0000012662,"h":0.0000012771,"l":0.0000012653,"c":0.0000012751,"v":0.0,"t":1720263600}
+{"o":0.0000012751,"h":0.0000012837,"l":0.0000012712,"c":0.0000012749,"v":0.0,"t":1720267200}
+{"o":0.0000012749,"h":0.00000128,"l":0.0000012606,"c":0.0000012695,"v":0.0,"t":1720270800}
+{"o":0.0000012695,"h":0.0000012796,"l":0.0000012618,"c":0.0000012654,"v":0.0,"t":1720274400}
+{"o":0.0000012654,"h":0.0000013023,"l":0.0000012447,"c":0.0000012788,"v":50000.0,"t":1720278000}
+{"o":0.0000012788,"h":0.0000012882,"l":0.0000012638,"c":0.0000012736,"v":0.0,"t":1720281600}
+{"o":0.0000012736,"h":0.0000012952,"l":0.0000012684,"c":0.00000129,"v":310672.372663,"t":1720285200}
+{"o":0.00000129,"h":0.0000012959,"l":0.0000012878,"c":0.0000012899,"v":0.0,"t":1720288800}
+{"o":0.0000012899,"h":0.0000012933,"l":0.000001284,"c":0.0000012865,"v":0.0,"t":1720292400}
+{"o":0.0000012865,"h":0.0000012922,"l":0.0000012781,"c":0.0000012892,"v":0.0,"t":1720296000}
+{"o":0.0000012892,"h":0.0000012992,"l":0.0000012734,"c":0.000001294,"v":115390.135957,"t":1720299600}
+{"o":0.000001294,"h":0.000001299,"l":0.0000012848,"c":0.0000012908,"v":53841.412625,"t":1720303200}
+{"o":0.0000012908,"h":0.0000013011,"l":0.0000012892,"c":0.0000012986,"v":0.0,"t":1720306800}
+{"o":0.0000012986,"h":0.0000013164,"l":0.000001282,"c":0.0000013011,"v":115962.22067,"t":1720310400}
+{"o":0.0000013011,"h":0.0000013107,"l":0.0000012931,"c":0.0000013013,"v":0.0,"t":1720314000}
+{"o":0.0000013013,"h":0.0000013017,"l":0.0000012847,"c":0.000001289,"v":0.0,"t":1720317600}
+{"o":0.000001289,"h":0.0000013044,"l":0.0000012882,"c":0.0000012929,"v":0.0,"t":1720321200}
+{"o":0.0000012929,"h":0.0000013194,"l":0.0000012929,"c":0.0000013179,"v":0.0,"t":1720324800}
+{"o":0.0000013179,"h":0.0000013263,"l":0.0000013087,"c":0.0000013116,"v":0.0,"t":1720328400}
+{"o":0.0000013116,"h":0.0000013157,"l":0.000001303,"c":0.0000013145,"v":0.0,"t":1720332000}
+{"o":0.0000013145,"h":0.0000013319,"l":0.0000013076,"c":0.0000013207,"v":0.0,"t":1720335600}
+{"o":0.0000013207,"h":0.0000013243,"l":0.0000013151,"c":0.0000013173,"v":0.0,"t":1720339200}
+{"o":0.0000013173,"h":0.0000013204,"l":0.0000013088,"c":0.000001313,"v":0.0,"t":1720342800}
+{"o":0.000001313,"h":0.0000013198,"l":0.0000012832,"c":0.0000012925,"v":114409.319802,"t":1720346400}
+{"o":0.0000012925,"h":0.0000012968,"l":0.0000012881,"c":0.0000012901,"v":0.0,"t":1720350000}
+{"o":0.0000012901,"h":0.0000013013,"l":0.0000012822,"c":0.0000012923,"v":0.0,"t":1720353600}
+{"o":0.0000012923,"h":0.0000013228,"l":0.0000012919,"c":0.0000013196,"v":0.0,"t":1720357200}
+{"o":0.0000013196,"h":0.0000013317,"l":0.0000012673,"c":0.0000012702,"v":1200000.0,"t":1720360800}
+{"o":0.0000012702,"h":0.0000012794,"l":0.0000012603,"c":0.0000012695,"v":0.0,"t":1720364400}
+{"o":0.0000012695,"h":0.000001272,"l":0.0000012548,"c":0.0000012585,"v":0.0,"t":1720368000}
+{"o":0.0000012585,"h":0.0000012683,"l":0.0000012529,"c":0.0000012547,"v":0.0,"t":1720371600}
+{"o":0.0000012547,"h":0.0000012623,"l":0.0000012467,"c":0.0000012616,"v":0.0,"t":1720375200}
+{"o":0.0000012616,"h":0.000001285,"l":0.0000012574,"c":0.000001268,"v":1871059.9470299999,"t":1720378800}
+{"o":0.000001268,"h":0.0000012761,"l":0.0000012633,"c":0.0000012729,"v":0.0,"t":1720382400}
+{"o":0.0000012729,"h":0.0000013088,"l":0.0000012721,"c":0.0000012972,"v":0.0,"t":1720386000}
+{"o":0.0000012972,"h":0.0000013148,"l":0.0000012003,"c":0.0000012192,"v":4214360.6536450004,"t":1720389600}
+{"o":0.0000012192,"h":0.0000012428,"l":0.0000012131,"c":0.0000012322,"v":0.0,"t":1720393200}
+{"o":0.0000012322,"h":0.0000012595,"l":0.0000012194,"c":0.0000012561,"v":0.0,"t":1720396800}
+{"o":0.0000012561,"h":0.0000013361,"l":0.0000012297,"c":0.0000012894,"v":10045795.2623239998,"t":1720400400}
+{"o":0.0000012894,"h":0.0000013005,"l":0.0000012645,"c":0.0000012765,"v":0.0,"t":1720404000}
+{"o":0.0000012765,"h":0.0000012848,"l":0.0000012539,"c":0.0000012666,"v":637500.081732,"t":1720407600}
+{"o":0.0000012666,"h":0.0000012872,"l":0.0000012407,"c":0.0000012567,"v":959.67422,"t":1720411200}
+{"o":0.0000012567,"h":0.0000012677,"l":0.0000012484,"c":0.0000012589,"v":0.0,"t":1720414800}
+{"o":0.0000012589,"h":0.0000012664,"l":0.0000012503,"c":0.0000012612,"v":0.0,"t":1720418400}
+{"o":0.0000012612,"h":0.0000012708,"l":0.000001258,"c":0.0000012607,"v":0.0,"t":1720422000}
+{"o":0.0000012607,"h":0.0000013005,"l":0.0000011896,"c":0.0000012252,"v":62199.707164,"t":1720425600}
+{"o":0.0000012252,"h":0.0000012387,"l":0.0000012148,"c":0.0000012328,"v":0.0,"t":1720429200}
+{"o":0.0000012328,"h":0.0000012486,"l":0.0000012215,"c":0.0000012436,"v":0.0,"t":1720432800}
+{"o":0.0000012436,"h":0.0000012443,"l":0.0000012143,"c":0.0000012246,"v":0.0,"t":1720436400}
+{"o":0.0000012246,"h":0.0000012353,"l":0.0000012127,"c":0.0000012253,"v":0.0,"t":1720440000}
+{"o":0.0000012253,"h":0.0000012325,"l":0.0000012173,"c":0.0000012237,"v":0.0,"t":1720443600}
+{"o":0.0000012237,"h":0.0000012874,"l":0.0000012164,"c":0.0000012448,"v":0.0,"t":1720447200}
+{"o":0.0000012448,"h":0.0000012857,"l":0.0000012278,"c":0.0000012783,"v":797290.728468,"t":1720450800}
+{"o":0.0000012783,"h":0.0000013026,"l":0.0000012419,"c":0.0000012603,"v":776992.278894,"t":1720454400}
+{"o":0.0000012603,"h":0.0000012732,"l":0.000001249,"c":0.0000012617,"v":618986.892332,"t":1720458000}
+{"o":0.0000012617,"h":0.0000012673,"l":0.0000012448,"c":0.0000012475,"v":360174.034173,"t":1720461600}
+{"o":0.0000012475,"h":0.0000012607,"l":0.0000012414,"c":0.0000012503,"v":31803.213267,"t":1720465200}
+{"o":0.0000012503,"h":0.0000012589,"l":0.000001232,"c":0.0000012475,"v":457.640392,"t":1720468800}
+{"o":0.0000012475,"h":0.0000012663,"l":0.0000012258,"c":0.0000012512,"v":14396.286538,"t":1720472400}
+{"o":0.0000012512,"h":0.0000012554,"l":0.0000012426,"c":0.0000012493,"v":0.0,"t":1720476000}
+{"o":0.0000012493,"h":0.0000012658,"l":0.0000012474,"c":0.000001253,"v":0.0,"t":1720479600}
+{"o":0.000001253,"h":0.0000013311,"l":0.0000012518,"c":0.0000013251,"v":4220798.5600029994,"t":1720483200}
+{"o":0.0000013251,"h":0.0000013369,"l":0.0000012882,"c":0.0000013251,"v":792785.1624959999,"t":1720486800}
+{"o":0.0000013251,"h":0.0000013359,"l":0.0000012993,"c":0.0000013042,"v":68450.0,"t":1720490400}
+{"o":0.0000013042,"h":0.0000013347,"l":0.0000012958,"c":0.0000013069,"v":1797258.974105,"t":1720494000}
+{"o":0.0000013069,"h":0.00000131,"l":0.0000012955,"c":0.0000013035,"v":0.0,"t":1720497600}
+{"o":0.0000013035,"h":0.0000013064,"l":0.000001296,"c":0.0000012967,"v":0.0,"t":1720501200}
+{"o":0.0000012967,"h":0.0000013322,"l":0.00000128,"c":0.000001315,"v":180000.0,"t":1720504800}
+{"o":0.000001315,"h":0.0000013232,"l":0.0000012947,"c":0.0000013061,"v":1105138.1271820001,"t":1720508400}
+{"o":0.0000013061,"h":0.0000013119,"l":0.0000012873,"c":0.0000013021,"v":0.0,"t":1720512000}
+{"o":0.0000013021,"h":0.0000013098,"l":0.0000012956,"c":0.000001309,"v":0.0,"t":1720515600}
+{"o":0.000001309,"h":0.0000013178,"l":0.0000012844,"c":0.000001291,"v":205256.82872,"t":1720519200}
+{"o":0.000001291,"h":0.0000013014,"l":0.0000012765,"c":0.0000012778,"v":68450.0,"t":1720522800}
+{"o":0.0000012778,"h":0.0000012878,"l":0.0000012747,"c":0.0000012863,"v":0.0,"t":1720526400}
+{"o":0.0000012863,"h":0.0000012985,"l":0.0000012818,"c":0.0000012898,"v":0.0,"t":1720530000}
+{"o":0.0000012898,"h":0.0000013039,"l":0.0000012574,"c":0.0000012915,"v":1000000.0,"t":1720533600}
+{"o":0.0000012915,"h":0.000001296,"l":0.0000012681,"c":0.000001269,"v":34639.967912,"t":1720537200}
+{"o":0.000001269,"h":0.000001273,"l":0.0000012504,"c":0.0000012504,"v":0.0,"t":1720540800}
+{"o":0.0000012504,"h":0.0000012651,"l":0.0000012468,"c":0.000001261,"v":0.0,"t":1720544400}
+{"o":0.000001261,"h":0.0000012845,"l":0.0000012446,"c":0.0000012701,"v":354877.809878,"t":1720548000}
+{"o":0.0000012701,"h":0.0000012786,"l":0.0000012694,"c":0.0000012747,"v":0.0,"t":1720551600}
+{"o":0.0000012747,"h":0.000001288,"l":0.0000012619,"c":0.0000012819,"v":49007.248728,"t":1720555200}
+{"o":0.0000012819,"h":0.0000012947,"l":0.0000012754,"c":0.0000012933,"v":43861.736286,"t":1720558800}
+{"o":0.0000012933,"h":0.0000013034,"l":0.0000012893,"c":0.0000012996,"v":0.0,"t":1720562400}
+{"o":0.0000012996,"h":0.0000013027,"l":0.0000012936,"c":0.0000012991,"v":0.0,"t":1720566000}
+{"o":0.0000012991,"h":0.0000013215,"l":0.0000012986,"c":0.0000013203,"v":0.0,"t":1720569600}
+{"o":0.0000013203,"h":0.0000013253,"l":0.0000012732,"c":0.0000012777,"v":2000.0,"t":1720573200}
+{"o":0.0000012777,"h":0.0000013176,"l":0.0000012692,"c":0.0000013033,"v":2997220.0148820002,"t":1720576800}
+{"o":0.0000013033,"h":0.0000013082,"l":0.0000012955,"c":0.0000012965,"v":0.0,"t":1720580400}
+{"o":0.0000012965,"h":0.0000012965,"l":0.0000012616,"c":0.000001265,"v":0.0,"t":1720584000}
+{"o":0.000001265,"h":0.0000012777,"l":0.0000012575,"c":0.0000012754,"v":0.0,"t":1720587600}
+{"o":0.0000012754,"h":0.0000013375,"l":0.000001267,"c":0.0000013244,"v":500000.000502,"t":1720591200}
+{"o":0.0000013244,"h":0.0000013402,"l":0.0000012075,"c":0.0000012149,"v":6751984.604917001,"t":1720594800}
+{"o":0.0000012149,"h":0.0000012219,"l":0.0000011764,"c":0.0000011807,"v":4000000.0021930002,"t":1720598400}
+{"o":0.0000011807,"h":0.0000011941,"l":0.0000011553,"c":0.0000011629,"v":300810.103147,"t":1720602000}
+{"o":0.0000011629,"h":0.0000011658,"l":0.0000011535,"c":0.0000011538,"v":270000.0,"t":1720605600}
+{"o":0.0000011538,"h":0.0000011669,"l":0.0000011369,"c":0.00000115,"v":660659.250294,"t":1720609200}
+{"o":0.00000115,"h":0.0000011675,"l":0.0000011396,"c":0.0000011493,"v":24768.660121,"t":1720612800}
+{"o":0.0000011493,"h":0.000001157,"l":0.0000011418,"c":0.000001151,"v":27086.62866,"t":1720616400}
+{"o":0.000001151,"h":0.0000011651,"l":0.000001146,"c":0.0000011597,"v":0.0,"t":1720620000}
+{"o":0.0000011597,"h":0.0000011701,"l":0.0000011519,"c":0.0000011605,"v":862013.2798960001,"t":1720623600}
+{"o":0.0000011605,"h":0.0000011801,"l":0.0000011486,"c":0.0000011775,"v":440826.386098,"t":1720627200}
+{"o":0.0000011775,"h":0.0000011848,"l":0.000001177,"c":0.0000011786,"v":0.0,"t":1720630800}
+{"o":0.0000011786,"h":0.0000011828,"l":0.0000011744,"c":0.0000011801,"v":0.0,"t":1720634400}
+{"o":0.0000011801,"h":0.0000011846,"l":0.0000011757,"c":0.0000011785,"v":0.0,"t":1720638000}
+{"o":0.0000011785,"h":0.0000011831,"l":0.0000011745,"c":0.0000011802,"v":0.0,"t":1720641600}
+{"o":0.0000011802,"h":0.0000011855,"l":0.0000011471,"c":0.0000011477,"v":2126121.6387720001,"t":1720645200}
+{"o":0.0000011477,"h":0.0000011485,"l":0.0000011414,"c":0.0000011447,"v":0.0,"t":1720648800}
+{"o":0.0000011447,"h":0.0000011473,"l":0.0000011377,"c":0.0000011412,"v":0.0,"t":1720652400}
+{"o":0.0000011412,"h":0.0000011546,"l":0.000001125,"c":0.0000011276,"v":1000000.0,"t":1720656000}
+{"o":0.0000011276,"h":0.0000011355,"l":0.0000011168,"c":0.0000011189,"v":0.0,"t":1720659600}
+{"o":0.0000011189,"h":0.0000011274,"l":0.0000011157,"c":0.0000011274,"v":0.0,"t":1720663200}
+{"o":0.0000011274,"h":0.0000011479,"l":0.0000011258,"c":0.0000011391,"v":0.0,"t":1720666800}
+{"o":0.0000011391,"h":0.000001141,"l":0.0000011176,"c":0.0000011205,"v":375992.302093,"t":1720670400}
+{"o":0.0000011205,"h":0.0000011233,"l":0.0000011145,"c":0.0000011158,"v":0.0,"t":1720674000}
+{"o":0.0000011158,"h":0.0000011259,"l":0.000001111,"c":0.0000011212,"v":46289.292171,"t":1720677600}
+{"o":0.0000011212,"h":0.0000011238,"l":0.0000011125,"c":0.0000011162,"v":0.0,"t":1720681200}
+{"o":0.0000011162,"h":0.0000011332,"l":0.0000011093,"c":0.0000011301,"v":1000000.0,"t":1720684800}
+{"o":0.0000011301,"h":0.0000011312,"l":0.0000011262,"c":0.0000011284,"v":0.0,"t":1720688400}
+{"o":0.0000011284,"h":0.0000011341,"l":0.000001125,"c":0.0000011271,"v":250000.0,"t":1720692000}
+{"o":0.0000011271,"h":0.0000011273,"l":0.0000011195,"c":0.0000011221,"v":0.0,"t":1720695600}
+{"o":0.0000011221,"h":0.0000011337,"l":0.0000011049,"c":0.0000011246,"v":150000.0,"t":1720699200}
+{"o":0.0000011246,"h":0.0000011394,"l":0.0000011238,"c":0.0000011355,"v":0.0,"t":1720702800}
+{"o":0.0000011355,"h":0.0000011544,"l":0.0000011333,"c":0.000001148,"v":0.0,"t":1720706400}
+{"o":0.000001148,"h":0.0000011768,"l":0.0000011192,"c":0.0000011417,"v":88279.962177,"t":1720710000}
+{"o":0.0000011417,"h":0.0000011506,"l":0.0000011368,"c":0.0000011427,"v":0.0,"t":1720713600}
+{"o":0.0000011427,"h":0.0000011514,"l":0.0000011328,"c":0.0000011393,"v":88185.695364,"t":1720717200}
+{"o":0.0000011393,"h":0.0000011419,"l":0.0000011338,"c":0.0000011355,"v":0.0,"t":1720720800}
+{"o":0.0000011355,"h":0.0000011551,"l":0.0000011343,"c":0.0000011528,"v":0.0,"t":1720724400}
+{"o":0.0000011528,"h":0.0000011606,"l":0.0000011248,"c":0.0000011303,"v":856249.046906,"t":1720728000}
+{"o":0.0000011303,"h":0.0000011395,"l":0.0000011257,"c":0.0000011326,"v":51438.018301,"t":1720731600}
+{"o":0.0000011326,"h":0.0000011458,"l":0.0000011265,"c":0.0000011389,"v":81419.356709,"t":1720735200}
+{"o":0.0000011389,"h":0.0000011482,"l":0.000001137,"c":0.0000011476,"v":0.0,"t":1720738800}
+{"o":0.0000011476,"h":0.0000011499,"l":0.000001136,"c":0.0000011467,"v":0.0,"t":1720742400}
+{"o":0.0000011467,"h":0.0000011653,"l":0.0000011098,"c":0.0000011109,"v":3500170.1792660002,"t":1720746000}
+{"o":0.0000011109,"h":0.0000011148,"l":0.0000010957,"c":0.0000010967,"v":0.0,"t":1720749600}
+{"o":0.0000010967,"h":0.0000011123,"l":0.0000010967,"c":0.0000011089,"v":0.0,"t":1720753200}
+{"o":0.0000011089,"h":0.0000011177,"l":0.0000011063,"c":0.0000011123,"v":0.0,"t":1720756800}
+{"o":0.0000011123,"h":0.0000011207,"l":0.0000011114,"c":0.0000011165,"v":0.0,"t":1720760400}
+{"o":0.0000011165,"h":0.0000011179,"l":0.0000011033,"c":0.0000011108,"v":0.0,"t":1720764000}
+{"o":0.0000011108,"h":0.000001125,"l":0.0000011073,"c":0.0000011176,"v":0.0,"t":1720767600}
+{"o":0.0000011176,"h":0.0000011215,"l":0.0000011143,"c":0.0000011147,"v":0.0,"t":1720771200}
+{"o":0.0000011147,"h":0.0000011273,"l":0.0000011138,"c":0.0000011242,"v":0.0,"t":1720774800}
+{"o":0.0000011242,"h":0.0000011296,"l":0.0000010949,"c":0.0000010953,"v":504308.417004,"t":1720778400}
+{"o":0.0000010953,"h":0.0000011111,"l":0.0000010927,"c":0.0000011071,"v":699240.065617,"t":1720782000}
+{"o":0.0000011071,"h":0.0000011086,"l":0.0000010929,"c":0.000001098,"v":0.0,"t":1720785600}
+{"o":0.000001098,"h":0.0000011206,"l":0.0000010783,"c":0.0000011035,"v":72009.811715,"t":1720789200}
+{"o":0.0000011035,"h":0.0000011118,"l":0.0000010997,"c":0.0000011099,"v":3039.164404,"t":1720792800}
+{"o":0.0000011099,"h":0.0000011104,"l":0.0000010953,"c":0.0000010999,"v":11060.157108,"t":1720796400}
+{"o":0.0000010999,"h":0.0000011152,"l":0.0000010949,"c":0.0000011102,"v":71397.728316,"t":1720800000}
+{"o":0.0000011102,"h":0.0000011233,"l":0.0000011044,"c":0.0000011149,"v":886914.703126,"t":1720803600}
+{"o":0.0000011149,"h":0.0000011178,"l":0.000001102,"c":0.0000011071,"v":0.0,"t":1720807200}
+{"o":0.0000011071,"h":0.0000011191,"l":0.0000011054,"c":0.0000011182,"v":0.0,"t":1720810800}
+{"o":0.0000011182,"h":0.0000011334,"l":0.0000011173,"c":0.000001122,"v":0.0,"t":1720814400}
+{"o":0.000001122,"h":0.0000011264,"l":0.0000011201,"c":0.0000011208,"v":71257.946075,"t":1720818000}
+{"o":0.0000011208,"h":0.0000011227,"l":0.0000010902,"c":0.0000010902,"v":1835946.3339479999,"t":1720821600}
+{"o":0.0000010902,"h":0.0000010924,"l":0.0000010845,"c":0.0000010852,"v":0.0,"t":1720825200}
+{"o":0.0000010852,"h":0.0000010914,"l":0.0000010847,"c":0.0000010882,"v":0.0,"t":1720828800}
+{"o":0.0000010882,"h":0.0000011009,"l":0.0000010817,"c":0.0000010993,"v":100000.0,"t":1720832400}
+{"o":0.0000010993,"h":0.0000011053,"l":0.0000010985,"c":0.0000010993,"v":0.0,"t":1720836000}
+{"o":0.0000010993,"h":0.0000011018,"l":0.0000010973,"c":0.0000011014,"v":0.0,"t":1720839600}
+{"o":0.0000011014,"h":0.0000011072,"l":0.0000011005,"c":0.0000011063,"v":0.0,"t":1720843200}
+{"o":0.0000011063,"h":0.000001108,"l":0.0000010944,"c":0.0000010944,"v":163464.067714,"t":1720846800}
+{"o":0.0000010944,"h":0.0000010982,"l":0.0000010921,"c":0.0000010965,"v":0.0,"t":1720850400}
+{"o":0.0000010965,"h":0.0000010989,"l":0.0000010929,"c":0.0000010934,"v":0.0,"t":1720854000}
+{"o":0.0000010934,"h":0.0000011,"l":0.0000010448,"c":0.0000010526,"v":4487667.8540190002,"t":1720857600}
+{"o":0.0000010526,"h":0.0000010536,"l":0.0000010372,"c":0.0000010375,"v":0.0,"t":1720861200}
+{"o":0.0000010375,"h":0.0000010645,"l":0.0000010353,"c":0.0000010602,"v":946226.939203,"t":1720864800}
+{"o":0.0000010602,"h":0.0000010635,"l":0.0000010548,"c":0.0000010553,"v":21515.142387,"t":1720868400}
+{"o":0.0000010553,"h":0.0000010584,"l":0.000001052,"c":0.0000010544,"v":0.0,"t":1720872000}
+{"o":0.0000010544,"h":0.0000010603,"l":0.0000010526,"c":0.0000010568,"v":25188.247332,"t":1720875600}
+{"o":0.0000010568,"h":0.0000010634,"l":0.0000010568,"c":0.0000010581,"v":0.0,"t":1720879200}
+{"o":0.0000010581,"h":0.0000010691,"l":0.0000010539,"c":0.0000010624,"v":200000.0,"t":1720882800}
+{"o":0.0000010624,"h":0.0000010709,"l":0.0000010491,"c":0.000001058,"v":80000.0,"t":1720886400}
+{"o":0.000001058,"h":0.0000010604,"l":0.0000010563,"c":0.0000010578,"v":0.0,"t":1720890000}
+{"o":0.0000010578,"h":0.0000010662,"l":0.000001056,"c":0.0000010648,"v":93966.710551,"t":1720893600}
+{"o":0.0000010648,"h":0.000001065,"l":0.0000010603,"c":0.0000010615,"v":0.0,"t":1720897200}
+{"o":0.0000010615,"h":0.0000010626,"l":0.0000010587,"c":0.0000010617,"v":0.0,"t":1720900800}
+{"o":0.0000010617,"h":0.0000010646,"l":0.0000010256,"c":0.0000010256,"v":3246812.842679,"t":1720904400}
+{"o":0.0000010256,"h":0.0000010338,"l":0.0000010114,"c":0.0000010119,"v":0.0,"t":1720908000}
+{"o":0.0000010119,"h":0.0000010163,"l":0.0000009796,"c":0.0000009919,"v":3044546.6295429999,"t":1720911600}
+{"o":0.0000009919,"h":0.0000010019,"l":0.0000009697,"c":0.0000009807,"v":500000.0,"t":1720915200}
+{"o":0.0000009807,"h":0.0000009893,"l":0.0000009775,"c":0.0000009792,"v":101472.649925,"t":1720918800}
+{"o":0.0000009792,"h":0.0000009913,"l":0.0000009773,"c":0.0000009878,"v":0.0,"t":1720922400}
+{"o":0.0000009878,"h":0.0000009882,"l":0.0000009815,"c":0.0000009858,"v":0.0,"t":1720926000}
+{"o":0.0000009858,"h":0.0000009872,"l":0.0000009717,"c":0.0000009795,"v":200000.0,"t":1720929600}
+{"o":0.0000009795,"h":0.0000009848,"l":0.0000009659,"c":0.0000009685,"v":1023424.908679,"t":1720933200}
+{"o":0.0000009685,"h":0.0000009765,"l":0.0000009661,"c":0.0000009757,"v":0.0,"t":1720936800}
+{"o":0.0000009757,"h":0.000000977,"l":0.000000971,"c":0.0000009738,"v":0.0,"t":1720940400}
+{"o":0.0000009738,"h":0.0000009738,"l":0.0000009683,"c":0.0000009697,"v":0.0,"t":1720944000}
+{"o":0.0000009697,"h":0.000000972,"l":0.0000009595,"c":0.0000009618,"v":0.0,"t":1720947600}
+{"o":0.0000009618,"h":0.0000009722,"l":0.0000009606,"c":0.0000009716,"v":0.0,"t":1720951200}
+{"o":0.0000009716,"h":0.0000009739,"l":0.000000968,"c":0.0000009731,"v":0.0,"t":1720954800}
+{"o":0.0000009731,"h":0.0000009811,"l":0.0000009722,"c":0.0000009794,"v":0.0,"t":1720958400}
+{"o":0.0000009794,"h":0.0000009797,"l":0.0000009737,"c":0.0000009762,"v":0.0,"t":1720962000}
+{"o":0.0000009762,"h":0.0000009827,"l":0.0000009684,"c":0.0000009694,"v":73460.370217,"t":1720965600}
+{"o":0.0000009694,"h":0.0000009781,"l":0.0000009622,"c":0.0000009698,"v":325824.475392,"t":1720969200}
+{"o":0.0000009698,"h":0.0000009754,"l":0.0000009656,"c":0.0000009687,"v":830000.0,"t":1720972800}
+{"o":0.0000009687,"h":0.0000009739,"l":0.0000009677,"c":0.0000009711,"v":0.0,"t":1720976400}
+{"o":0.0000009711,"h":0.0000009732,"l":0.0000009667,"c":0.0000009705,"v":240211.381772,"t":1720980000}
+{"o":0.0000009705,"h":0.0000009735,"l":0.0000009631,"c":0.0000009634,"v":11030.532701,"t":1720983600}
+{"o":0.0000009634,"h":0.0000009645,"l":0.0000009564,"c":0.000000961,"v":0.0,"t":1720987200}
+{"o":0.000000961,"h":0.0000009777,"l":0.000000928,"c":0.0000009286,"v":7051508.7835950004,"t":1720990800}
+{"o":0.0000009286,"h":0.0000009382,"l":0.0000009276,"c":0.0000009344,"v":0.0,"t":1720994400}
+{"o":0.0000009344,"h":0.0000009355,"l":0.0000008922,"c":0.0000008977,"v":47051.730159,"t":1720998000}
+{"o":0.0000008977,"h":0.0000009153,"l":0.000000879,"c":0.0000008886,"v":1398057.8578619999,"t":1721001600}
+{"o":0.0000008886,"h":0.0000008917,"l":0.0000008754,"c":0.0000008799,"v":207458.05005,"t":1721005200}
+{"o":0.0000008799,"h":0.0000008838,"l":0.0000008657,"c":0.0000008667,"v":1500000.0,"t":1721008800}
+{"o":0.0000008667,"h":0.0000008745,"l":0.0000008658,"c":0.0000008708,"v":378580.645816,"t":1721012400}
+{"o":0.0000008708,"h":0.0000008753,"l":0.0000008674,"c":0.000000868,"v":0.0,"t":1721016000}
+{"o":0.000000868,"h":0.0000008707,"l":0.0000008665,"c":0.0000008678,"v":0.0,"t":1721019600}
+{"o":0.0000008678,"h":0.0000008767,"l":0.0000008576,"c":0.0000008686,"v":911011.3374969999,"t":1721023200}
+{"o":0.0000008686,"h":0.000000869,"l":0.0000008628,"c":0.0000008676,"v":0.0,"t":1721026800}
+{"o":0.0000008676,"h":0.0000008716,"l":0.000000863,"c":0.0000008703,"v":0.0,"t":1721030400}
+{"o":0.0000008703,"h":0.000000875,"l":0.0000008696,"c":0.0000008735,"v":0.0,"t":1721034000}
+{"o":0.0000008735,"h":0.000000879,"l":0.0000008716,"c":0.0000008785,"v":0.0,"t":1721037600}
+{"o":0.0000008785,"h":0.0000008805,"l":0.0000008746,"c":0.000000877,"v":0.0,"t":1721041200}
+{"o":0.000002928,"h":0.0000029364,"l":0.0000028612,"c":0.000002928,"v":655482.200706,"t":1713844800}
+{"o":0.000002928,"h":0.000002973,"l":0.0000028773,"c":0.0000029511,"v":1167520.0264650001,"t":1713848400}
+{"o":0.0000029511,"h":0.0000030091,"l":0.0000029424,"c":0.0000029851,"v":219121.071902,"t":1713852000}
+{"o":0.0000029851,"h":0.0000030147,"l":0.0000029772,"c":0.0000030018,"v":121636.123013,"t":1713855600}
+{"o":0.0000030018,"h":0.000003013,"l":0.0000029629,"c":0.0000029702,"v":154151.357545,"t":1713859200}
+{"o":0.0000029702,"h":0.0000029881,"l":0.0000028873,"c":0.000002903,"v":1659247.7441910002,"t":1713862800}
+{"o":0.000002903,"h":0.0000029223,"l":0.0000028708,"c":0.0000028908,"v":31762.309283,"t":1713866400}
+{"o":0.0000028908,"h":0.0000029217,"l":0.000002762,"c":0.0000027828,"v":2082276.4883930001,"t":1713870000}
+{"o":0.0000027828,"h":0.0000028126,"l":0.0000027682,"c":0.0000027931,"v":264661.53903,"t":1713873600}
+{"o":0.0000027931,"h":0.000002828,"l":0.000002681,"c":0.0000027845,"v":2979253.3983189999,"t":1713877200}
+{"o":0.0000027845,"h":0.0000028142,"l":0.0000027161,"c":0.0000027186,"v":1979270.7920510001,"t":1713880800}
+{"o":0.0000027186,"h":0.0000027482,"l":0.0000026809,"c":0.0000027134,"v":191024.117823,"t":1713884400}
+{"o":0.0000027134,"h":0.0000027847,"l":0.0000025941,"c":0.0000026148,"v":5317062.4655620009,"t":1713888000}
+{"o":0.0000026148,"h":0.0000026688,"l":0.0000025743,"c":0.0000026401,"v":683255.630501,"t":1713891600}
+{"o":0.0000026401,"h":0.0000026824,"l":0.0000026218,"c":0.000002633,"v":1150295.6384670001,"t":1713895200}
+{"o":0.000002633,"h":0.0000026997,"l":0.0000026302,"c":0.0000026787,"v":1704086.454872,"t":1713898800}
+{"o":0.0000026787,"h":0.0000027111,"l":0.0000026197,"c":0.0000026577,"v":1899262.4566850001,"t":1713902400}
+{"o":0.0000026577,"h":0.0000028102,"l":0.0000026413,"c":0.0000027966,"v":2682039.46961,"t":1713906000}
+{"o":0.0000027966,"h":0.0000028175,"l":0.0000026116,"c":0.0000026542,"v":4370027.4841099996,"t":1713909600}
+{"o":0.0000026542,"h":0.0000026858,"l":0.0000026505,"c":0.0000026805,"v":208145.7383519999,"t":1713913200}
+{"o":0.0000026805,"h":0.0000026973,"l":0.0000026276,"c":0.0000026596,"v":3184.961823,"t":1713916800}
+{"o":0.0000026596,"h":0.0000027127,"l":0.00000262,"c":0.0000026843,"v":173802.983711,"t":1713920400}
+{"o":0.0000026843,"h":0.0000027875,"l":0.0000026788,"c":0.0000027635,"v":1560618.0865680005,"t":1713924000}
+{"o":0.0000027635,"h":0.0000027662,"l":0.0000026999,"c":0.0000027121,"v":1165243.0844100001,"t":1713927600}
+{"o":0.0000027121,"h":0.0000027514,"l":0.0000026442,"c":0.0000026925,"v":469546.404433,"t":1713931200}
+{"o":0.0000026925,"h":0.0000027163,"l":0.0000026639,"c":0.0000026937,"v":225410.930736,"t":1713934800}
+{"o":0.0000026937,"h":0.0000027115,"l":0.0000026306,"c":0.0000026592,"v":1202701.802716,"t":1713938400}
+{"o":0.0000026592,"h":0.0000026988,"l":0.0000026472,"c":0.0000026938,"v":294520.930297,"t":1713942000}
+{"o":0.0000026938,"h":0.0000027132,"l":0.0000026352,"c":0.0000026546,"v":281000.0,"t":1713945600}
+{"o":0.0000026546,"h":0.0000026718,"l":0.0000026255,"c":0.0000026576,"v":1063805.008567,"t":1713949200}
+{"o":0.0000026576,"h":0.0000027172,"l":0.0000026431,"c":0.0000027009,"v":514916.714111,"t":1713952800}
+{"o":0.0000027009,"h":0.0000027742,"l":0.0000026597,"c":0.0000026637,"v":3172228.9083609995,"t":1713956400}
+{"o":0.0000026637,"h":0.0000026895,"l":0.0000026367,"c":0.0000026566,"v":243631.209162,"t":1713960000}
+{"o":0.0000026566,"h":0.0000027309,"l":0.0000026313,"c":0.0000027131,"v":1733961.798312,"t":1713963600}
+{"o":0.0000027131,"h":0.0000028455,"l":0.0000026558,"c":0.0000027442,"v":2406249.874667,"t":1713967200}
+{"o":0.0000027442,"h":0.000002834,"l":0.0000025873,"c":0.0000026884,"v":3782087.9617159995,"t":1713970800}
+{"o":0.0000026884,"h":0.0000027052,"l":0.0000026516,"c":0.0000026744,"v":194654.539692,"t":1713974400}
+{"o":0.0000026744,"h":0.0000028218,"l":0.0000026349,"c":0.0000028006,"v":4385427.7841310007,"t":1713978000}
+{"o":0.0000028006,"h":0.0000028826,"l":0.0000027154,"c":0.000002788,"v":500000.0,"t":1713981600}
+{"o":0.000002788,"h":0.0000028091,"l":0.0000024187,"c":0.0000024425,"v":11046552.3629590012,"t":1713985200}
+{"o":0.0000024425,"h":0.0000026691,"l":0.0000023929,"c":0.0000024356,"v":13146817.8378979973,"t":1713988800}
+{"o":0.0000024356,"h":0.0000025254,"l":0.0000024149,"c":0.0000024961,"v":1157347.5767260001,"t":1713992400}
+{"o":0.0000024961,"h":0.0000025538,"l":0.0000024494,"c":0.0000025135,"v":466222.5841899999,"t":1713996000}
+{"o":0.0000025135,"h":0.0000026742,"l":0.0000024851,"c":0.0000026173,"v":8521958.6155470014,"t":1713999600}
+{"o":0.0000026173,"h":0.0000026763,"l":0.0000022093,"c":0.0000023267,"v":13169585.5224930029,"t":1714003200}
+{"o":0.0000023267,"h":0.0000024378,"l":0.0000022834,"c":0.0000023351,"v":4515916.5411100006,"t":1714006800}
+{"o":0.0000023351,"h":0.0000024485,"l":0.0000023152,"c":0.0000024063,"v":2217768.6657009996,"t":1714010400}
+{"o":0.0000024063,"h":0.0000024486,"l":0.0000023951,"c":0.0000024411,"v":7374.482347,"t":1714014000}
+{"o":0.0000024411,"h":0.0000024889,"l":0.0000023981,"c":0.0000024454,"v":1300470.1416329998,"t":1714017600}
+{"o":0.0000024454,"h":0.000002693,"l":0.0000024064,"c":0.0000026625,"v":5405614.9031779999,"t":1714021200}
+{"o":0.0000026625,"h":0.0000026806,"l":0.0000026165,"c":0.0000026488,"v":309655.202694,"t":1714024800}
+{"o":0.0000026488,"h":0.0000026812,"l":0.0000025869,"c":0.0000026169,"v":1156078.6468249999,"t":1714028400}
+{"o":0.0000026169,"h":0.0000026503,"l":0.0000025564,"c":0.000002587,"v":226897.487245,"t":1714032000}
+{"o":0.000002587,"h":0.000002594,"l":0.0000025832,"c":0.0000025832,"v":111038.695173,"t":1714035600}
+{"o":0.0000025832,"h":0.0000025832,"l":0.0000024795,"c":0.0000024795,"v":1701586.3726829998,"t":1714039200}
+{"o":0.0000024795,"h":0.0000024881,"l":0.0000024756,"c":0.0000024775,"v":344297.025233,"t":1714042800}
+{"o":0.0000024775,"h":0.0000024775,"l":0.0000024775,"c":0.0000024775,"v":0.0,"t":1714046400}
+{"o":0.0000024775,"h":0.0000024775,"l":0.0000023815,"c":0.0000023902,"v":4586495.9904529992,"t":1714050000}
+{"o":0.0000023902,"h":0.0000024316,"l":0.0000023585,"c":0.0000024316,"v":2120112.2974789999,"t":1714053600}
+{"o":0.0000024316,"h":0.0000024674,"l":0.0000024193,"c":0.0000024674,"v":433999.894708,"t":1714057200}
+{"o":0.0000024674,"h":0.0000024685,"l":0.0000024339,"c":0.0000024521,"v":1728950.9171350002,"t":1714060800}
+{"o":0.0000024521,"h":0.0000024521,"l":0.0000024031,"c":0.0000024174,"v":1720262.5442299999,"t":1714064400}
+{"o":0.0000024174,"h":0.0000024174,"l":0.0000023833,"c":0.0000023833,"v":1282238.776271,"t":1714068000}
+{"o":0.0000023833,"h":0.0000023934,"l":0.0000023833,"c":0.0000023934,"v":223580.250332,"t":1714071600}
+{"o":0.0000023934,"h":0.0000023934,"l":0.0000023934,"c":0.0000023934,"v":0.0,"t":1714075200}
+{"o":0.0000023934,"h":0.0000023934,"l":0.0000023266,"c":0.0000023266,"v":2784724.1377670001,"t":1714078800}
+{"o":0.0000023266,"h":0.0000023309,"l":0.0000023239,"c":0.0000023256,"v":657366.2767740001,"t":1714082400}
+{"o":0.0000023256,"h":0.0000023256,"l":0.0000023256,"c":0.0000023256,"v":0.0,"t":1714086000}
+{"o":0.0000023256,"h":0.0000023256,"l":0.0000020423,"c":0.0000020423,"v":14168050.7233409993,"t":1714089600}
+{"o":0.0000020423,"h":0.0000022789,"l":0.0000019993,"c":0.0000021851,"v":14607192.80253,"t":1714093200}
+{"o":0.0000021851,"h":0.0000022286,"l":0.0000020434,"c":0.0000020832,"v":987501.5547110001,"t":1714096800}
+{"o":0.0000020832,"h":0.0000020971,"l":0.0000020678,"c":0.000002074,"v":1505547.2249699999,"t":1714100400}
+{"o":0.000002074,"h":0.0000021083,"l":0.0000020614,"c":0.0000021032,"v":1570226.6339059998,"t":1714104000}
+{"o":0.0000021032,"h":0.0000021124,"l":0.0000021032,"c":0.0000021124,"v":22431.619364,"t":1714107600}
+{"o":0.0000021124,"h":0.0000021319,"l":0.0000021124,"c":0.0000021319,"v":204269.495921,"t":1714111200}
+{"o":0.0000021319,"h":0.0000022173,"l":0.0000021319,"c":0.0000022173,"v":2558472.5504299998,"t":1714114800}
+{"o":0.0000022173,"h":0.0000022542,"l":0.0000022173,"c":0.0000022542,"v":902219.6675780001,"t":1714118400}
+{"o":0.0000022542,"h":0.0000022929,"l":0.0000022542,"c":0.0000022929,"v":1751679.265007,"t":1714122000}
+{"o":0.0000022929,"h":0.0000022969,"l":0.0000022487,"c":0.0000022487,"v":1502690.411109,"t":1714125600}
+{"o":0.0000022487,"h":0.0000022796,"l":0.0000022127,"c":0.0000022522,"v":741082.9590400001,"t":1714129200}
+{"o":0.0000022522,"h":0.0000022985,"l":0.000002228,"c":0.0000022646,"v":1325091.6421920001,"t":1714132800}
+{"o":0.0000022646,"h":0.0000022945,"l":0.0000022191,"c":0.0000022235,"v":72467.991645,"t":1714136400}
+{"o":0.0000022235,"h":0.0000026431,"l":0.0000021817,"c":0.0000022469,"v":19911344.4332349971,"t":1714140000}
+{"o":0.0000022469,"h":0.0000022699,"l":0.0000019782,"c":0.0000021314,"v":10879891.0566779971,"t":1714143600}
+{"o":0.0000021314,"h":0.0000035941,"l":0.0000021171,"c":0.0000029532,"v":38094448.4307319969,"t":1714147200}
+{"o":0.0000029532,"h":0.0000029694,"l":0.0000027586,"c":0.000002805,"v":4410258.3674210003,"t":1714150800}
+{"o":0.000002805,"h":0.0000028113,"l":0.000002747,"c":0.0000027475,"v":1828952.0234059996,"t":1714154400}
+{"o":0.0000027475,"h":0.0000027706,"l":0.0000026171,"c":0.0000026416,"v":130000.0,"t":1714158000}
+{"o":0.0000026416,"h":0.0000026785,"l":0.0000026247,"c":0.000002671,"v":100000.0,"t":1714161600}
+{"o":0.000002671,"h":0.0000026942,"l":0.0000026239,"c":0.0000026368,"v":484736.728332,"t":1714165200}
+{"o":0.0000026368,"h":0.0000027105,"l":0.000002627,"c":0.0000026932,"v":49833.487736,"t":1714168800}
+{"o":0.0000026932,"h":0.0000027171,"l":0.0000026043,"c":0.0000026198,"v":1039794.9973629999,"t":1714172400}
+{"o":0.0000026198,"h":0.0000026762,"l":0.000002601,"c":0.0000026484,"v":6783.281049,"t":1714176000}
+{"o":0.0000026484,"h":0.0000027585,"l":0.0000026459,"c":0.000002699,"v":0.0,"t":1714179600}
+{"o":0.000002699,"h":0.0000027075,"l":0.0000025988,"c":0.0000026307,"v":1203.058438,"t":1714183200}
+{"o":0.0000026307,"h":0.0000026628,"l":0.0000026013,"c":0.0000026282,"v":27133.936963,"t":1714186800}
+{"o":0.0000026282,"h":0.0000026824,"l":0.0000026103,"c":0.0000026663,"v":74899.588464,"t":1714190400}
+{"o":0.0000026663,"h":0.0000026952,"l":0.0000026392,"c":0.0000026591,"v":353333.0,"t":1714194000}
+{"o":0.0000026591,"h":0.0000026738,"l":0.0000026434,"c":0.0000026605,"v":55257.947245,"t":1714197600}
+{"o":0.0000026605,"h":0.0000026638,"l":0.0000026421,"c":0.0000026589,"v":0.0,"t":1714201200}
+{"o":0.0000026589,"h":0.000002669,"l":0.0000026327,"c":0.0000026501,"v":556564.759677,"t":1714204800}
+{"o":0.0000026501,"h":0.0000026572,"l":0.0000024626,"c":0.0000024789,"v":3585351.5578350001,"t":1714208400}
+{"o":0.0000024789,"h":0.0000024909,"l":0.000002472,"c":0.0000024861,"v":53410.421775,"t":1714212000}
+{"o":0.0000024861,"h":0.0000025022,"l":0.0000024517,"c":0.000002477,"v":164805.752946,"t":1714215600}
+{"o":0.000002477,"h":0.0000025763,"l":0.0000024441,"c":0.0000025386,"v":3530987.0049350001,"t":1714219200}
+{"o":0.0000025386,"h":0.0000025454,"l":0.0000024897,"c":0.0000025099,"v":0.0,"t":1714222800}
+{"o":0.0000025099,"h":0.0000025648,"l":0.0000024924,"c":0.0000025565,"v":786623.255923,"t":1714226400}
+{"o":0.0000025565,"h":0.0000025914,"l":0.0000025443,"c":0.0000025834,"v":97151.200498,"t":1714230000}
+{"o":0.0000025834,"h":0.0000025868,"l":0.000002562,"c":0.000002572,"v":0.0,"t":1714233600}
+{"o":0.000002572,"h":0.0000025786,"l":0.0000024965,"c":0.0000025101,"v":0.0,"t":1714237200}
+{"o":0.0000025101,"h":0.0000027638,"l":0.0000024786,"c":0.0000026588,"v":13016954.9136929996,"t":1714240800}
+{"o":0.0000026588,"h":0.0000026682,"l":0.0000025679,"c":0.0000025694,"v":503115.574404,"t":1714244400}
+{"o":0.0000025694,"h":0.0000026391,"l":0.0000025532,"c":0.0000025926,"v":2406.868062,"t":1714248000}
+{"o":0.0000025926,"h":0.0000026155,"l":0.0000025739,"c":0.0000026016,"v":70197.59894,"t":1714251600}
+{"o":0.0000026016,"h":0.0000026134,"l":0.0000025779,"c":0.0000026013,"v":285869.92016,"t":1714255200}
+{"o":0.0000026013,"h":0.0000026225,"l":0.0000025769,"c":0.0000026083,"v":7985.80043,"t":1714258800}
+{"o":0.0000026083,"h":0.0000026311,"l":0.0000025796,"c":0.0000026098,"v":289055.07511,"t":1714262400}
+{"o":0.0000026098,"h":0.0000026197,"l":0.0000025833,"c":0.0000025874,"v":0.0,"t":1714266000}
+{"o":0.0000025874,"h":0.0000025984,"l":0.0000025266,"c":0.0000025706,"v":0.0,"t":1714269600}
+{"o":0.0000025706,"h":0.0000025861,"l":0.0000025576,"c":0.0000025753,"v":0.0,"t":1714273200}
+{"o":0.0000025753,"h":0.0000027196,"l":0.0000025711,"c":0.0000026816,"v":3217686.1230949997,"t":1714276800}
+{"o":0.0000026816,"h":0.0000026936,"l":0.0000026556,"c":0.0000026722,"v":0.0,"t":1714280400}
+{"o":0.0000026722,"h":0.0000028156,"l":0.000002662,"c":0.0000027921,"v":2178982.387842,"t":1714284000}
+{"o":0.0000027921,"h":0.0000033016,"l":0.0000027585,"c":0.0000027768,"v":16715203.1440360043,"t":1714287600}
+{"o":0.0000027768,"h":0.000002801,"l":0.0000026125,"c":0.0000026388,"v":2936912.1224029996,"t":1714291200}
+{"o":0.0000026388,"h":0.0000026499,"l":0.0000025549,"c":0.0000025712,"v":1577929.1571279999,"t":1714294800}
+{"o":0.0000025712,"h":0.0000025907,"l":0.0000025395,"c":0.0000025581,"v":218140.226846,"t":1714298400}
+{"o":0.0000025581,"h":0.0000025835,"l":0.0000024599,"c":0.0000025552,"v":5946075.2294640001,"t":1714302000}
+{"o":0.0000025552,"h":0.0000025599,"l":0.000002499,"c":0.0000025023,"v":1021795.488534,"t":1714305600}
+{"o":0.0000025023,"h":0.0000025108,"l":0.0000024695,"c":0.0000024751,"v":1039182.337143,"t":1714309200}
+{"o":0.0000024751,"h":0.0000026916,"l":0.0000024356,"c":0.0000026822,"v":7318607.1407299992,"t":1714312800}
+{"o":0.0000026822,"h":0.0000027083,"l":0.0000026523,"c":0.0000026744,"v":2567711.9396280004,"t":1714316400}
+{"o":0.0000026744,"h":0.0000027112,"l":0.0000026566,"c":0.000002699,"v":477924.957184,"t":1714320000}
+{"o":0.000002699,"h":0.0000027397,"l":0.0000026872,"c":0.0000027206,"v":671314.9865160001,"t":1714323600}
+{"o":0.0000027206,"h":0.0000030246,"l":0.0000025429,"c":0.0000025521,"v":13743930.6312980019,"t":1714327200}
+{"o":0.0000025521,"h":0.0000025834,"l":0.0000024938,"c":0.0000025247,"v":826526.1703610001,"t":1714330800}
+{"o":0.0000025247,"h":0.000002836,"l":0.0000025209,"c":0.0000026824,"v":11720020.831975,"t":1714334400}
+{"o":0.0000026824,"h":0.0000028203,"l":0.0000025541,"c":0.0000027553,"v":8307929.4542399989,"t":1714338000}
+{"o":0.0000027553,"h":0.0000028149,"l":0.0000027088,"c":0.0000027635,"v":56809.802306,"t":1714341600}
+{"o":0.0000027635,"h":0.0000028045,"l":0.0000027076,"c":0.0000027386,"v":13204.717975,"t":1714345200}
+{"o":0.0000027386,"h":0.0000028515,"l":0.0000027204,"c":0.0000027433,"v":3736275.115034,"t":1714348800}
+{"o":0.0000027433,"h":0.0000027588,"l":0.0000027314,"c":0.0000027388,"v":0.0,"t":1714352400}
+{"o":0.0000027388,"h":0.0000028659,"l":0.0000027345,"c":0.0000027884,"v":3633026.9643460005,"t":1714356000}
+{"o":0.0000027884,"h":0.0000028362,"l":0.0000027801,"c":0.0000028174,"v":123589.517333,"t":1714359600}
+{"o":0.0000028174,"h":0.0000028297,"l":0.0000027521,"c":0.0000027593,"v":806111.909558,"t":1714363200}
+{"o":0.0000027593,"h":0.0000028266,"l":0.0000027253,"c":0.0000027859,"v":3140526.0880010002,"t":1714366800}
+{"o":0.0000027859,"h":0.00000284,"l":0.0000027647,"c":0.0000028021,"v":500000.0,"t":1714370400}
+{"o":0.0000028021,"h":0.0000028581,"l":0.0000027927,"c":0.000002823,"v":2228675.653436,"t":1714374000}
+{"o":0.000002823,"h":0.0000028725,"l":0.0000028052,"c":0.0000028443,"v":1068167.8368629999,"t":1714377600}
+{"o":0.0000028443,"h":0.0000028846,"l":0.000002819,"c":0.000002836,"v":304221.005337,"t":1714381200}
+{"o":0.000002836,"h":0.0000028625,"l":0.0000028108,"c":0.000002851,"v":19367.306998,"t":1714384800}
+{"o":0.000002851,"h":0.0000028755,"l":0.0000028226,"c":0.0000028663,"v":349679.24127,"t":1714388400}
+{"o":0.0000028663,"h":0.0000029039,"l":0.0000028367,"c":0.0000028476,"v":55290.935558,"t":1714392000}
+{"o":0.0000028476,"h":0.0000033264,"l":0.0000028095,"c":0.0000028927,"v":15100838.6862240005,"t":1714395600}
+{"o":0.0000028927,"h":0.0000029311,"l":0.0000028368,"c":0.0000028818,"v":447972.230214,"t":1714399200}
+{"o":0.0000028818,"h":0.0000029209,"l":0.0000028714,"c":0.0000028995,"v":347425.19722,"t":1714402800}
+{"o":0.0000028995,"h":0.000002972,"l":0.0000028964,"c":0.0000029644,"v":241554.770132,"t":1714406400}
+{"o":0.0000029644,"h":0.0000029705,"l":0.0000028745,"c":0.0000029019,"v":114190.924263,"t":1714410000}
+{"o":0.0000029019,"h":0.0000029564,"l":0.0000028575,"c":0.0000029371,"v":1593636.39381,"t":1714413600}
+{"o":0.0000029371,"h":0.0000029844,"l":0.0000029184,"c":0.0000029476,"v":71845.288138,"t":1714417200}
+{"o":0.0000029476,"h":0.0000035437,"l":0.0000029309,"c":0.0000029733,"v":16196677.1773010008,"t":1714420800}
+{"o":0.0000029733,"h":0.0000029947,"l":0.0000028546,"c":0.0000028767,"v":1868202.8360240001,"t":1714424400}
+{"o":0.0000028767,"h":0.0000028815,"l":0.0000026979,"c":0.0000027074,"v":3446776.7893249998,"t":1714428000}
+{"o":0.0000027074,"h":0.0000027279,"l":0.000002662,"c":0.0000026922,"v":301170.5318400001,"t":1714431600}
+{"o":0.0000026922,"h":0.0000027428,"l":0.0000026028,"c":0.0000026983,"v":2839868.4921200001,"t":1714435200}
+{"o":0.0000026983,"h":0.0000027504,"l":0.000002652,"c":0.0000027063,"v":10553.408386,"t":1714438800}
+{"o":0.0000027063,"h":0.0000027387,"l":0.0000026612,"c":0.0000026699,"v":141820.342678,"t":1714442400}
+{"o":0.0000026699,"h":0.0000026901,"l":0.0000026223,"c":0.0000026412,"v":636179.980004,"t":1714446000}
+{"o":0.0000026412,"h":0.0000026916,"l":0.0000026333,"c":0.0000026713,"v":602639.9961280001,"t":1714449600}
+{"o":0.0000026713,"h":0.0000030281,"l":0.0000026631,"c":0.0000027275,"v":24426456.4130900018,"t":1714453200}
+{"o":0.0000027275,"h":0.0000028264,"l":0.0000027067,"c":0.0000027697,"v":3195007.4268760001,"t":1714456800}
+{"o":0.0000027697,"h":0.0000027873,"l":0.0000027494,"c":0.0000027756,"v":10279.571615,"t":1714460400}
+{"o":0.0000027756,"h":0.000002883,"l":0.0000027267,"c":0.0000028682,"v":1983170.0252349998,"t":1714464000}
+{"o":0.0000028682,"h":0.000002931,"l":0.0000027518,"c":0.0000027858,"v":1000000.0,"t":1714467600}
+{"o":0.0000027858,"h":0.0000030412,"l":0.0000027187,"c":0.0000027325,"v":9811671.7917319983,"t":1714471200}
+{"o":0.0000027325,"h":0.0000027727,"l":0.000002576,"c":0.0000026029,"v":3123935.0416830005,"t":1714474800}
+{"o":0.0000026029,"h":0.000002643,"l":0.0000025657,"c":0.0000025722,"v":328387.0,"t":1714478400}
+{"o":0.0000025722,"h":0.0000026276,"l":0.0000025626,"c":0.0000026198,"v":193199.222536,"t":1714482000}
+{"o":0.0000026198,"h":0.0000027055,"l":0.0000025653,"c":0.0000026755,"v":1931639.2552899998,"t":1714485600}
+{"o":0.0000026755,"h":0.000002811,"l":0.0000026352,"c":0.0000027715,"v":5132088.1518859994,"t":1714489200}
+{"o":0.0000027715,"h":0.0000028769,"l":0.0000026973,"c":0.0000027444,"v":146330.825686,"t":1714492800}
+{"o":0.0000027444,"h":0.0000028358,"l":0.0000027078,"c":0.0000027364,"v":1043054.0566679999,"t":1714496400}
+{"o":0.0000027364,"h":0.0000027763,"l":0.0000027146,"c":0.0000027401,"v":280550.07411,"t":1714500000}
+{"o":0.0000027401,"h":0.0000028309,"l":0.0000026955,"c":0.0000027395,"v":1097831.042809,"t":1714503600}
+{"o":0.0000027395,"h":0.0000027411,"l":0.0000024948,"c":0.0000025152,"v":4130284.0440289997,"t":1714507200}
+{"o":0.0000025152,"h":0.0000027465,"l":0.0000024833,"c":0.0000026545,"v":7738004.526811,"t":1714510800}
+{"o":0.0000026545,"h":0.0000026565,"l":0.0000025902,"c":0.0000026189,"v":0.0,"t":1714514400}
+{"o":0.0000026189,"h":0.0000028185,"l":0.0000026093,"c":0.000002718,"v":5826015.3937539998,"t":1714518000}
+{"o":0.000002718,"h":0.0000027882,"l":0.0000026826,"c":0.0000027302,"v":526184.4810609999,"t":1714521600}
+{"o":0.0000027302,"h":0.0000027458,"l":0.0000026794,"c":0.0000026918,"v":0.0,"t":1714525200}
+{"o":0.0000026918,"h":0.0000027588,"l":0.0000026851,"c":0.0000027304,"v":0.0,"t":1714528800}
+{"o":0.0000027304,"h":0.0000028876,"l":0.0000026985,"c":0.0000027937,"v":6843079.6700340016,"t":1714532400}
+{"o":0.0000027937,"h":0.0000028052,"l":0.0000027773,"c":0.0000028001,"v":0.0,"t":1714536000}
+{"o":0.0000028001,"h":0.0000028275,"l":0.0000026063,"c":0.0000026385,"v":2800000.0,"t":1714539600}
+{"o":0.0000026385,"h":0.0000029273,"l":0.0000026062,"c":0.0000026797,"v":9661459.3987759985,"t":1714543200}
+{"o":0.0000026797,"h":0.000002835,"l":0.0000025663,"c":0.0000026285,"v":1300000.0,"t":1714546800}
+{"o":0.0000026285,"h":0.0000026672,"l":0.0000024887,"c":0.0000024954,"v":1674870.7252059998,"t":1714550400}
+{"o":0.0000024954,"h":0.0000025062,"l":0.0000024101,"c":0.0000024469,"v":1819410.5231060002,"t":1714554000}
+{"o":0.0000024469,"h":0.0000024694,"l":0.0000024176,"c":0.0000024406,"v":164959.244161,"t":1714557600}
+{"o":0.0000024406,"h":0.0000025424,"l":0.0000024132,"c":0.0000024788,"v":2615665.6928409999,"t":1714561200}
+{"o":0.0000024788,"h":0.0000025916,"l":0.0000024386,"c":0.0000025467,"v":4922479.3170030005,"t":1714564800}
+{"o":0.0000025467,"h":0.0000027018,"l":0.0000025401,"c":0.0000026399,"v":8383293.3550429987,"t":1714568400}
+{"o":0.0000026399,"h":0.0000027281,"l":0.0000026175,"c":0.0000027018,"v":2120698.0575970002,"t":1714572000}
+{"o":0.0000027018,"h":0.0000031874,"l":0.000002699,"c":0.0000029979,"v":32326472.9041210003,"t":1714575600}
+{"o":0.0000029979,"h":0.000003108,"l":0.0000027711,"c":0.0000028193,"v":4353061.5302999988,"t":1714579200}
+{"o":0.0000028193,"h":0.0000029307,"l":0.0000027489,"c":0.0000028597,"v":221351.336809,"t":1714582800}
+{"o":0.0000028597,"h":0.0000030947,"l":0.0000026671,"c":0.0000028128,"v":7096978.7363010002,"t":1714586400}
+{"o":0.0000028128,"h":0.0000030016,"l":0.0000027834,"c":0.0000029574,"v":146261.394961,"t":1714590000}
+{"o":0.0000029574,"h":0.0000031057,"l":0.000002858,"c":0.00000298,"v":3355610.9948269995,"t":1714593600}
+{"o":0.00000298,"h":0.0000030674,"l":0.0000029202,"c":0.0000030133,"v":210618.57114,"t":1714597200}
+{"o":0.0000030133,"h":0.0000032001,"l":0.0000029837,"c":0.000003157,"v":6435434.0948240003,"t":1714600800}
+{"o":0.000003157,"h":0.0000035243,"l":0.0000031153,"c":0.0000032502,"v":11953932.9794610012,"t":1714604400}
+{"o":0.0000032502,"h":0.0000034468,"l":0.0000032054,"c":0.0000032922,"v":3128627.3802069994,"t":1714608000}
+{"o":0.0000032922,"h":0.000003474,"l":0.0000030184,"c":0.000003086,"v":6562928.6311140042,"t":1714611600}
+{"o":0.000003086,"h":0.0000033467,"l":0.0000030433,"c":0.000003219,"v":10170624.2918439992,"t":1714615200}
+{"o":0.000003219,"h":0.0000032233,"l":0.0000031808,"c":0.0000032041,"v":203324.02797,"t":1714618800}
+{"o":0.0000032041,"h":0.0000032284,"l":0.00000317,"c":0.0000032064,"v":13984.04687,"t":1714622400}
+{"o":0.0000032064,"h":0.0000032419,"l":0.0000031885,"c":0.0000031948,"v":4202.069661,"t":1714626000}
+{"o":0.0000031948,"h":0.000003224,"l":0.0000031736,"c":0.0000031906,"v":122880.807654,"t":1714629600}
+{"o":0.0000031906,"h":0.0000031946,"l":0.0000031037,"c":0.0000031509,"v":0.0,"t":1714633200}
+{"o":0.0000031509,"h":0.0000031572,"l":0.00000309,"c":0.0000031042,"v":0.0,"t":1714636800}
+{"o":0.0000031042,"h":0.0000032559,"l":0.0000030929,"c":0.0000032258,"v":799285.916069,"t":1714640400}
+{"o":0.0000032258,"h":0.0000032717,"l":0.0000031828,"c":0.000003217,"v":30464.877465,"t":1714644000}
+{"o":0.000003217,"h":0.0000033464,"l":0.0000031083,"c":0.0000032409,"v":950330.4503860001,"t":1714647600}
+{"o":0.0000032409,"h":0.000003367,"l":0.000003231,"c":0.0000032941,"v":3217842.0723629999,"t":1714651200}
+{"o":0.0000032941,"h":0.0000033316,"l":0.0000031343,"c":0.0000031813,"v":3319500.9504960002,"t":1714654800}
+{"o":0.0000031813,"h":0.0000034091,"l":0.000003102,"c":0.0000033198,"v":4622996.9911639998,"t":1714658400}
+{"o":0.0000033198,"h":0.0000034527,"l":0.0000032775,"c":0.0000034157,"v":1798436.0206169998,"t":1714662000}
+{"o":0.0000034157,"h":0.0000034985,"l":0.0000033473,"c":0.000003461,"v":1800672.3445649999,"t":1714665600}
+{"o":0.000003461,"h":0.0000035154,"l":0.0000034094,"c":0.0000034755,"v":224426.30551,"t":1714669200}
+{"o":0.0000034755,"h":0.0000035077,"l":0.0000034581,"c":0.0000035,"v":250005.0,"t":1714672800}
+{"o":0.0000035,"h":0.0000035243,"l":0.0000034633,"c":0.0000034842,"v":456763.904654,"t":1714676400}
+{"o":0.0000034842,"h":0.0000035484,"l":0.000003462,"c":0.0000035163,"v":36082.192206,"t":1714680000}
+{"o":0.0000035163,"h":0.0000036273,"l":0.0000034619,"c":0.0000035654,"v":1190285.0809280004,"t":1714683600}
+{"o":0.0000035654,"h":0.0000037969,"l":0.0000035119,"c":0.000003747,"v":2909777.3650139999,"t":1714687200}
+{"o":0.000003747,"h":0.0000039005,"l":0.0000037349,"c":0.0000038822,"v":2258426.5080029997,"t":1714690800}
+{"o":0.0000038822,"h":0.0000048159,"l":0.0000038381,"c":0.0000040188,"v":18910253.5524270087,"t":1714694400}
+{"o":0.0000040188,"h":0.0000046229,"l":0.0000039227,"c":0.00000456,"v":5181067.6742409999,"t":1714698000}
+{"o":0.00000456,"h":0.0000047413,"l":0.0000044852,"c":0.0000045847,"v":2798002.6490860004,"t":1714701600}
+{"o":0.0000045847,"h":0.0000049328,"l":0.0000045259,"c":0.0000047267,"v":7909772.8675039997,"t":1714705200}
+{"o":0.0000047267,"h":0.0000048375,"l":0.0000041466,"c":0.0000042002,"v":5954345.8475170005,"t":1714708800}
+{"o":0.0000042002,"h":0.0000042339,"l":0.0000040684,"c":0.000004184,"v":1665663.3433609998,"t":1714712400}
+{"o":0.000004184,"h":0.0000042372,"l":0.0000041432,"c":0.0000042169,"v":874571.51306,"t":1714716000}
+{"o":0.0000042169,"h":0.0000042727,"l":0.0000041514,"c":0.0000042163,"v":44857.120192,"t":1714719600}
+{"o":0.0000042163,"h":0.0000044017,"l":0.0000041722,"c":0.0000043787,"v":3299196.8517809995,"t":1714723200}
+{"o":0.0000043787,"h":0.0000046367,"l":0.0000043244,"c":0.000004557,"v":1801500.2912690002,"t":1714726800}
+{"o":0.000004557,"h":0.0000048693,"l":0.0000045439,"c":0.0000048289,"v":2508719.7668459993,"t":1714730400}
+{"o":0.0000048289,"h":0.0000048873,"l":0.0000047541,"c":0.0000047736,"v":1092820.5955950001,"t":1714734000}
+{"o":0.0000047736,"h":0.0000047979,"l":0.0000045188,"c":0.0000045382,"v":1488845.4609419999,"t":1714737600}
+{"o":0.0000045382,"h":0.0000046151,"l":0.000004411,"c":0.0000045078,"v":920131.0779520002,"t":1714741200}
+{"o":0.0000045078,"h":0.0000046991,"l":0.0000043723,"c":0.0000044115,"v":4728200.3637840012,"t":1714744800}
+{"o":0.0000044115,"h":0.0000045181,"l":0.0000043599,"c":0.0000044808,"v":870438.242194,"t":1714748400}
+{"o":0.0000044808,"h":0.0000046491,"l":0.000004446,"c":0.000004582,"v":983125.5884220001,"t":1714752000}
+{"o":0.000004582,"h":0.000004714,"l":0.0000045095,"c":0.0000045185,"v":2591795.2885160004,"t":1714755600}
+{"o":0.0000045185,"h":0.0000045417,"l":0.0000044507,"c":0.0000045127,"v":58173.066217,"t":1714759200}
+{"o":0.0000045127,"h":0.0000045448,"l":0.0000043056,"c":0.0000043063,"v":1920922.761013,"t":1714762800}
+{"o":0.0000043063,"h":0.000004886,"l":0.0000042398,"c":0.0000048327,"v":5878185.415999,"t":1714766400}
+{"o":0.0000048327,"h":0.0000050001,"l":0.0000048116,"c":0.0000048893,"v":2556918.7148000002,"t":1714770000}
+{"o":0.0000048893,"h":0.0000049752,"l":0.0000048159,"c":0.0000049546,"v":4986075.3848950006,"t":1714773600}
+{"o":0.0000049546,"h":0.0000050034,"l":0.0000048996,"c":0.0000049624,"v":765903.116942,"t":1714777200}
+{"o":0.0000049624,"h":0.0000050324,"l":0.0000049198,"c":0.0000049754,"v":176831.412038,"t":1714780800}
+{"o":0.0000049754,"h":0.0000050116,"l":0.0000049273,"c":0.0000050054,"v":46026.919797,"t":1714784400}
+{"o":0.0000050054,"h":0.0000050542,"l":0.0000049258,"c":0.000005005,"v":879447.385944,"t":1714788000}
+{"o":0.000005005,"h":0.0000050616,"l":0.0000049677,"c":0.000005012,"v":124149.242134,"t":1714791600}
+{"o":0.000005012,"h":0.0000050386,"l":0.0000049392,"c":0.0000049846,"v":207672.261624,"t":1714795200}
+{"o":0.0000049846,"h":0.0000050304,"l":0.000004951,"c":0.0000049724,"v":11149.444936,"t":1714798800}
+{"o":0.0000049724,"h":0.000005041,"l":0.0000047568,"c":0.0000048024,"v":2041722.5098309999,"t":1714802400}
+{"o":0.0000048024,"h":0.0000048165,"l":0.0000047083,"c":0.0000047302,"v":260792.7397510001,"t":1714806000}
+{"o":0.0000047302,"h":0.0000050412,"l":0.0000046868,"c":0.0000047991,"v":4395580.5471689999,"t":1714809600}
+{"o":0.0000047991,"h":0.0000049014,"l":0.0000047888,"c":0.0000048393,"v":910754.5562020001,"t":1714813200}
+{"o":0.0000048393,"h":0.0000050097,"l":0.0000047047,"c":0.0000048588,"v":171686.444368,"t":1714816800}
+{"o":0.0000048588,"h":0.0000049528,"l":0.0000048205,"c":0.0000049077,"v":5170.992454,"t":1714820400}
+{"o":0.0000049077,"h":0.00000492,"l":0.0000046431,"c":0.000004725,"v":2544063.5348590002,"t":1714824000}
+{"o":0.000004725,"h":0.0000048061,"l":0.0000046565,"c":0.0000047674,"v":41842.406998,"t":1714827600}
+{"o":0.0000047674,"h":0.0000048237,"l":0.0000046838,"c":0.0000047976,"v":209715.249367,"t":1714831200}
+{"o":0.0000047976,"h":0.0000048359,"l":0.0000046233,"c":0.0000046552,"v":904861.140594,"t":1714834800}
+{"o":0.0000046552,"h":0.0000047039,"l":0.0000045496,"c":0.000004558,"v":1072998.8509779996,"t":1714838400}
+{"o":0.000004558,"h":0.0000046152,"l":0.0000045498,"c":0.0000045793,"v":131494.802203,"t":1714842000}
+{"o":0.0000045793,"h":0.000004598,"l":0.0000043004,"c":0.0000043344,"v":2352042.7958969995,"t":1714845600}
+{"o":0.0000043344,"h":0.0000044614,"l":0.0000043067,"c":0.0000043806,"v":2021902.369374,"t":1714849200}
+{"o":0.0000043806,"h":0.0000043976,"l":0.0000042857,"c":0.0000043086,"v":597668.65763,"t":1714852800}
+{"o":0.0000043086,"h":0.0000044391,"l":0.0000042338,"c":0.0000044053,"v":2531421.5759929996,"t":1714856400}
+{"o":0.0000044053,"h":0.000004426,"l":0.0000043473,"c":0.0000043733,"v":296223.964078,"t":1714860000}
+{"o":0.0000043733,"h":0.0000043783,"l":0.0000043409,"c":0.0000043563,"v":12543.164982,"t":1714863600}
+{"o":0.0000043563,"h":0.0000044635,"l":0.0000043216,"c":0.000004439,"v":353229.98206,"t":1714867200}
+{"o":0.000004439,"h":0.0000044998,"l":0.0000043421,"c":0.00000437,"v":251905.013413,"t":1714870800}
+{"o":0.00000437,"h":0.0000043763,"l":0.0000034989,"c":0.0000035252,"v":10651173.3420329988,"t":1714874400}
+{"o":0.0000035252,"h":0.0000035527,"l":0.0000034843,"c":0.0000034878,"v":554322.2575670001,"t":1714878000}
+{"o":0.0000034878,"h":0.0000035395,"l":0.0000034759,"c":0.0000035183,"v":631315.0343940001,"t":1714881600}
+{"o":0.0000035183,"h":0.0000035483,"l":0.0000034868,"c":0.00000354,"v":188499.289299,"t":1714885200}
+{"o":0.00000354,"h":0.0000035505,"l":0.000003489,"c":0.0000035293,"v":79271.391396,"t":1714888800}
+{"o":0.0000035293,"h":0.0000035417,"l":0.0000034727,"c":0.0000035041,"v":190050.010802,"t":1714892400}
+{"o":0.0000035041,"h":0.0000035174,"l":0.0000034722,"c":0.0000035022,"v":12222.0,"t":1714896000}
+{"o":0.0000035022,"h":0.0000035221,"l":0.0000034779,"c":0.0000034922,"v":110637.994046,"t":1714899600}
+{"o":0.0000034922,"h":0.0000035259,"l":0.0000034233,"c":0.0000034269,"v":1052774.303758,"t":1714903200}
+{"o":0.0000034269,"h":0.0000034658,"l":0.0000034098,"c":0.0000034417,"v":138372.292196,"t":1714906800}
+{"o":0.0000034417,"h":0.0000034637,"l":0.0000034084,"c":0.000003432,"v":251111.002412,"t":1714910400}
+{"o":0.000003432,"h":0.0000034761,"l":0.0000033939,"c":0.0000034243,"v":108702.65758,"t":1714914000}
+{"o":0.0000034243,"h":0.0000035052,"l":0.0000032764,"c":0.0000033904,"v":5457226.5092010004,"t":1714917600}
+{"o":0.0000033904,"h":0.00000341,"l":0.0000033592,"c":0.0000033715,"v":397912.612568,"t":1714921200}
+{"o":0.0000033715,"h":0.0000034029,"l":0.0000033246,"c":0.0000033575,"v":394091.7946789999,"t":1714924800}
+{"o":0.0000033575,"h":0.000003379,"l":0.0000032374,"c":0.0000032683,"v":1470969.2409560001,"t":1714928400}
+{"o":0.0000032683,"h":0.0000032977,"l":0.0000031991,"c":0.000003238,"v":2168365.7030640002,"t":1714932000}
+{"o":0.000003238,"h":0.0000033181,"l":0.0000032102,"c":0.0000033085,"v":1297170.727987,"t":1714935600}
+{"o":0.0000033085,"h":0.0000033556,"l":0.0000029342,"c":0.0000029622,"v":7547708.8304200014,"t":1714939200}
+{"o":0.0000029622,"h":0.0000029912,"l":0.0000029341,"c":0.0000029728,"v":606708.291232,"t":1714942800}
+{"o":0.0000029728,"h":0.0000029919,"l":0.00000296,"c":0.0000029766,"v":37763.673865,"t":1714946400}
+{"o":0.0000029766,"h":0.000003001,"l":0.0000029498,"c":0.000002966,"v":805525.3220939999,"t":1714950000}
+{"o":0.000002966,"h":0.0000031714,"l":0.0000029339,"c":0.0000031362,"v":3301469.2647569999,"t":1714953600}
+{"o":0.0000031362,"h":0.0000031916,"l":0.0000028724,"c":0.0000028989,"v":4865746.5649869991,"t":1714957200}
+{"o":0.0000028989,"h":0.0000029677,"l":0.0000028805,"c":0.000002956,"v":773394.624835,"t":1714960800}
+{"o":0.000002956,"h":0.000002977,"l":0.0000029241,"c":0.0000029521,"v":735220.6059,"t":1714964400}
+{"o":0.0000029521,"h":0.0000031559,"l":0.0000028949,"c":0.0000030021,"v":6172003.6605599988,"t":1714968000}
+{"o":0.0000030021,"h":0.0000030452,"l":0.00000298,"c":0.0000030155,"v":102239.659113,"t":1714971600}
+{"o":0.0000030155,"h":0.0000030785,"l":0.000002961,"c":0.0000030679,"v":1951209.8678110002,"t":1714975200}
+{"o":0.0000030679,"h":0.0000032105,"l":0.0000030515,"c":0.000003137,"v":3008574.0300380006,"t":1714978800}
+{"o":0.000003137,"h":0.0000033983,"l":0.0000030156,"c":0.0000032663,"v":2844843.3850210002,"t":1714982400}
+{"o":0.0000032663,"h":0.0000032992,"l":0.0000032232,"c":0.000003258,"v":157505.17564,"t":1714986000}
+{"o":0.000003258,"h":0.0000033557,"l":0.0000031708,"c":0.0000032613,"v":180346.517244,"t":1714989600}
+{"o":0.0000032613,"h":0.0000033205,"l":0.0000032162,"c":0.000003278,"v":283578.800041,"t":1714993200}
+{"o":0.000003278,"h":0.0000033701,"l":0.0000031976,"c":0.0000032727,"v":702466.5442379999,"t":1714996800}
+{"o":0.0000032727,"h":0.0000033572,"l":0.0000031979,"c":0.0000032885,"v":44031.245767,"t":1715000400}
+{"o":0.0000032885,"h":0.0000033548,"l":0.0000030212,"c":0.000003163,"v":4339126.3883269997,"t":1715004000}
+{"o":0.000003163,"h":0.0000032014,"l":0.0000029626,"c":0.000002976,"v":3586681.8684629994,"t":1715007600}
+{"o":0.000002976,"h":0.0000030281,"l":0.0000029218,"c":0.0000029706,"v":789807.484864,"t":1715011200}
+{"o":0.0000029706,"h":0.0000030089,"l":0.000002886,"c":0.0000029251,"v":623235.5819870001,"t":1715014800}
+{"o":0.0000029251,"h":0.0000029289,"l":0.0000028811,"c":0.0000028887,"v":20000.0,"t":1715018400}
+{"o":0.0000028887,"h":0.0000029261,"l":0.0000025528,"c":0.0000026288,"v":12505364.6862530001,"t":1715022000}
+{"o":0.0000026288,"h":0.0000026409,"l":0.0000025245,"c":0.0000025896,"v":1859447.608611,"t":1715025600}
+{"o":0.0000025896,"h":0.0000027494,"l":0.0000025682,"c":0.0000026621,"v":5840936.9891860001,"t":1715029200}
+{"o":0.0000026621,"h":0.0000026863,"l":0.0000026345,"c":0.0000026721,"v":598950.432476,"t":1715032800}
+{"o":0.0000026721,"h":0.000002709,"l":0.0000025497,"c":0.0000026369,"v":3292307.4495300003,"t":1715036400}
+{"o":0.0000026369,"h":0.0000026742,"l":0.0000026062,"c":0.0000026469,"v":83350.653815,"t":1715040000}
+{"o":0.0000026469,"h":0.0000026906,"l":0.0000025578,"c":0.0000026176,"v":5595.846528,"t":1715043600}
+{"o":0.0000026176,"h":0.0000026516,"l":0.0000025852,"c":0.000002605,"v":705537.32981,"t":1715047200}
+{"o":0.000002605,"h":0.0000027161,"l":0.0000024827,"c":0.0000025311,"v":1995292.8833640001,"t":1715050800}
+{"o":0.0000025311,"h":0.0000025717,"l":0.0000020889,"c":0.0000023166,"v":42764792.9115590081,"t":1715054400}
+{"o":0.0000023166,"h":0.0000024617,"l":0.0000023045,"c":0.0000024337,"v":3538887.238772999,"t":1715058000}
+{"o":0.0000024337,"h":0.0000026481,"l":0.0000024077,"c":0.0000025123,"v":8148158.8752849987,"t":1715061600}
+{"o":0.0000025123,"h":0.0000025361,"l":0.0000024592,"c":0.0000024833,"v":1306356.6222339999,"t":1715065200}
+{"o":0.0000024833,"h":0.0000025236,"l":0.0000024257,"c":0.0000024525,"v":359313.127294,"t":1715068800}
+{"o":0.0000024525,"h":0.000002533,"l":0.0000024365,"c":0.0000025004,"v":520794.5851289999,"t":1715072400}
+{"o":0.0000025004,"h":0.000002527,"l":0.0000024927,"c":0.0000025107,"v":77620.732658,"t":1715076000}
+{"o":0.0000025107,"h":0.0000026014,"l":0.0000025063,"c":0.0000025969,"v":1704064.2388990002,"t":1715079600}
+{"o":0.0000025969,"h":0.0000026151,"l":0.0000025694,"c":0.0000025775,"v":854817.2946,"t":1715083200}
+{"o":0.0000025775,"h":0.0000026223,"l":0.0000024818,"c":0.00000252,"v":1365624.709276,"t":1715086800}
+{"o":0.00000252,"h":0.0000027464,"l":0.0000024784,"c":0.0000026763,"v":9544028.1979099978,"t":1715090400}
+{"o":0.0000026763,"h":0.0000028725,"l":0.0000026429,"c":0.0000026847,"v":7283437.4418540001,"t":1715094000}
+{"o":0.0000026847,"h":0.00000273,"l":0.0000025558,"c":0.0000027028,"v":4950029.832831,"t":1715097600}
+{"o":0.0000027028,"h":0.0000027599,"l":0.000002558,"c":0.0000025895,"v":2632867.7402389999,"t":1715101200}
+{"o":0.0000025895,"h":0.0000026342,"l":0.0000025647,"c":0.0000025951,"v":40176.448224,"t":1715104800}
+{"o":0.0000025951,"h":0.0000026172,"l":0.0000025899,"c":0.0000026092,"v":614308.9381019999,"t":1715108400}
+{"o":0.0000026092,"h":0.0000027434,"l":0.0000025883,"c":0.0000027335,"v":2138578.9751999998,"t":1715112000}
+{"o":0.0000027335,"h":0.0000027635,"l":0.0000026907,"c":0.0000027135,"v":14675.348077,"t":1715115600}
+{"o":0.0000027135,"h":0.0000027378,"l":0.0000026746,"c":0.0000026987,"v":615126.263826,"t":1715119200}
+{"o":0.0000026987,"h":0.0000027373,"l":0.0000025735,"c":0.0000026106,"v":2314234.6562729999,"t":1715122800}
+{"o":0.0000026106,"h":0.0000026497,"l":0.0000025816,"c":0.0000025983,"v":409641.422501,"t":1715126400}
+{"o":0.0000025983,"h":0.0000026182,"l":0.0000025595,"c":0.0000025816,"v":1322486.325035,"t":1715130000}
+{"o":0.0000025816,"h":0.000002639,"l":0.0000025568,"c":0.000002612,"v":712955.4898379999,"t":1715133600}
+{"o":0.000002612,"h":0.0000026661,"l":0.0000026019,"c":0.0000026285,"v":1120720.8356329999,"t":1715137200}
+{"o":0.0000026285,"h":0.0000027841,"l":0.0000026196,"c":0.0000026774,"v":4245407.6471730005,"t":1715140800}
+{"o":0.0000026774,"h":0.00000278,"l":0.0000026661,"c":0.0000027439,"v":4234165.0479910001,"t":1715144400}
+{"o":0.0000027439,"h":0.0000027993,"l":0.0000027233,"c":0.0000027509,"v":42165.412745,"t":1715148000}
+{"o":0.0000027509,"h":0.0000027909,"l":0.0000027372,"c":0.000002779,"v":552143.683294,"t":1715151600}
+{"o":0.000002779,"h":0.0000028192,"l":0.0000027563,"c":0.0000027842,"v":248855.091003,"t":1715155200}
+{"o":0.0000027842,"h":0.0000028195,"l":0.0000027356,"c":0.0000027758,"v":316326.004125,"t":1715158800}
+{"o":0.0000027758,"h":0.000002803,"l":0.0000027582,"c":0.0000027808,"v":123766.47139,"t":1715162400}
+{"o":0.0000027808,"h":0.0000028521,"l":0.0000027554,"c":0.0000028269,"v":1777242.8070670001,"t":1715166000}
+{"o":0.0000028269,"h":0.0000028441,"l":0.0000027968,"c":0.0000028138,"v":41130.20106,"t":1715169600}
+{"o":0.0000028138,"h":0.0000028353,"l":0.0000027737,"c":0.000002779,"v":392904.029298,"t":1715173200}
+{"o":0.000002779,"h":0.0000035624,"l":0.0000027569,"c":0.0000031725,"v":21204596.9257740006,"t":1715176800}
+{"o":0.0000031725,"h":0.000003237,"l":0.0000031097,"c":0.0000031622,"v":119909.353622,"t":1715180400}
+{"o":0.0000031622,"h":0.0000032166,"l":0.0000031179,"c":0.000003118,"v":1703278.3715649999,"t":1715184000}
+{"o":0.000003118,"h":0.0000032019,"l":0.0000030992,"c":0.0000031647,"v":1538837.265872,"t":1715187600}
+{"o":0.0000031647,"h":0.0000033755,"l":0.0000031077,"c":0.0000033383,"v":2806085.7644830002,"t":1715191200}
+{"o":0.0000033383,"h":0.0000034821,"l":0.0000032931,"c":0.0000034665,"v":2172538.2088779998,"t":1715194800}
+{"o":0.0000034665,"h":0.0000036187,"l":0.0000033934,"c":0.0000035219,"v":255474.843757,"t":1715198400}
+{"o":0.0000035219,"h":0.0000035487,"l":0.0000034211,"c":0.0000034671,"v":284405.177363,"t":1715202000}
+{"o":0.0000034671,"h":0.0000034809,"l":0.0000033547,"c":0.0000033754,"v":2873399.713515,"t":1715205600}
+{"o":0.0000033754,"h":0.0000033864,"l":0.000003318,"c":0.0000033311,"v":525939.379631,"t":1715209200}
+{"o":0.0000033311,"h":0.0000033667,"l":0.0000032936,"c":0.0000033157,"v":153223.49978,"t":1715212800}
+{"o":0.0000033157,"h":0.0000033917,"l":0.0000032901,"c":0.0000033647,"v":1094690.3492139999,"t":1715216400}
+{"o":0.0000033647,"h":0.0000033867,"l":0.0000033507,"c":0.0000033722,"v":135600.004387,"t":1715220000}
+{"o":0.0000033722,"h":0.0000033964,"l":0.0000032975,"c":0.000003311,"v":930572.471471,"t":1715223600}
+{"o":0.000003311,"h":0.0000033222,"l":0.0000032676,"c":0.00000329,"v":80325.482689,"t":1715227200}
+{"o":0.00000329,"h":0.0000032934,"l":0.0000032614,"c":0.000003274,"v":0.0,"t":1715230800}
+{"o":0.000003274,"h":0.000003313,"l":0.0000032442,"c":0.0000032816,"v":73406.605053,"t":1715234400}
+{"o":0.0000032816,"h":0.0000033328,"l":0.0000031834,"c":0.0000032334,"v":771566.4929559999,"t":1715238000}
+{"o":0.0000032334,"h":0.0000033304,"l":0.0000032167,"c":0.0000032949,"v":1026542.0506279999,"t":1715241600}
+{"o":0.0000032949,"h":0.0000033421,"l":0.0000032421,"c":0.0000032687,"v":549401.4977150001,"t":1715245200}
+{"o":0.0000032687,"h":0.0000033367,"l":0.0000032662,"c":0.0000033333,"v":279840.931036,"t":1715248800}
+{"o":0.0000033333,"h":0.0000033389,"l":0.0000032791,"c":0.0000032897,"v":0.0,"t":1715252400}
+{"o":0.0000032897,"h":0.0000033392,"l":0.0000032522,"c":0.0000032826,"v":268223.340879,"t":1715256000}
+{"o":0.0000032826,"h":0.0000033589,"l":0.0000032316,"c":0.0000032722,"v":408509.279779,"t":1715259600}
+{"o":0.0000032722,"h":0.0000032931,"l":0.000003228,"c":0.0000032399,"v":100000.0,"t":1715263200}
+{"o":0.0000032399,"h":0.0000033306,"l":0.0000031728,"c":0.0000032594,"v":154871.480446,"t":1715266800}
+{"o":0.0000032594,"h":0.0000032734,"l":0.0000032038,"c":0.0000032593,"v":546213.594574,"t":1715270400}
+{"o":0.0000032593,"h":0.0000032687,"l":0.0000032088,"c":0.0000032242,"v":247454.867674,"t":1715274000}
+{"o":0.0000032242,"h":0.0000032619,"l":0.0000031992,"c":0.0000032333,"v":361385.244931,"t":1715277600}
+{"o":0.0000032333,"h":0.0000033074,"l":0.0000031617,"c":0.0000032343,"v":1380993.6251380001,"t":1715281200}
+{"o":0.0000032343,"h":0.0000033778,"l":0.0000032216,"c":0.0000033001,"v":286341.121371,"t":1715284800}
+{"o":0.0000033001,"h":0.0000033218,"l":0.0000032771,"c":0.0000032882,"v":422594.082841,"t":1715288400}
+{"o":0.0000032882,"h":0.0000033471,"l":0.0000032246,"c":0.0000032833,"v":124351.978209,"t":1715292000}
+{"o":0.0000032833,"h":0.0000033238,"l":0.0000032545,"c":0.0000032704,"v":53844.949467,"t":1715295600}
+{"o":0.0000032704,"h":0.000003344,"l":0.0000032541,"c":0.000003328,"v":619540.1408920001,"t":1715299200}
+{"o":0.000003328,"h":0.0000033558,"l":0.0000032551,"c":0.0000033085,"v":708478.0851899999,"t":1715302800}
+{"o":0.0000033085,"h":0.0000033324,"l":0.0000032752,"c":0.0000032959,"v":38736.652121,"t":1715306400}
+{"o":0.0000032959,"h":0.0000033135,"l":0.000003269,"c":0.000003289,"v":34850.255643,"t":1715310000}
+{"o":0.000003289,"h":0.0000032993,"l":0.0000031973,"c":0.0000032357,"v":1103550.4721979999,"t":1715313600}
+{"o":0.0000032357,"h":0.0000032681,"l":0.0000030751,"c":0.0000031254,"v":1715713.9713990001,"t":1715317200}
+{"o":0.0000031254,"h":0.0000031795,"l":0.0000030844,"c":0.0000031368,"v":693306.207831,"t":1715320800}
+{"o":0.0000031368,"h":0.0000031951,"l":0.0000031204,"c":0.0000031904,"v":164009.023199,"t":1715324400}
+{"o":0.0000031904,"h":0.0000032121,"l":0.0000031454,"c":0.0000031622,"v":989198.464287,"t":1715328000}
+{"o":0.0000031622,"h":0.000003181,"l":0.0000030743,"c":0.0000030959,"v":1064731.284764,"t":1715331600}
+{"o":0.0000030959,"h":0.0000031497,"l":0.0000030924,"c":0.0000031298,"v":220142.124969,"t":1715335200}
+{"o":0.0000031298,"h":0.0000031539,"l":0.0000030763,"c":0.0000030814,"v":215998.08018,"t":1715338800}
+{"o":0.0000030814,"h":0.0000031182,"l":0.0000030632,"c":0.0000031028,"v":71650.676232,"t":1715342400}
+{"o":0.0000031028,"h":0.0000031281,"l":0.0000030839,"c":0.0000030998,"v":21207.934382,"t":1715346000}
+{"o":0.0000030998,"h":0.000003251,"l":0.0000029566,"c":0.0000030743,"v":2253910.5830999999,"t":1715349600}
+{"o":0.0000030743,"h":0.0000031359,"l":0.0000030421,"c":0.0000031061,"v":74801.896409,"t":1715353200}
+{"o":0.0000031061,"h":0.0000031553,"l":0.0000030565,"c":0.0000030708,"v":280742.097142,"t":1715356800}
+{"o":0.0000030708,"h":0.0000031176,"l":0.0000030279,"c":0.0000030622,"v":15253.279123,"t":1715360400}
+{"o":0.0000030622,"h":0.0000030983,"l":0.000003028,"c":0.0000030522,"v":503896.41527,"t":1715364000}
+{"o":0.0000030522,"h":0.0000030838,"l":0.000002965,"c":0.0000029918,"v":1549700.1079459996,"t":1715367600}
+{"o":0.0000029918,"h":0.0000030171,"l":0.0000029244,"c":0.0000029627,"v":523120.74409,"t":1715371200}
+{"o":0.0000029627,"h":0.0000029975,"l":0.0000029427,"c":0.0000029839,"v":724165.38037,"t":1715374800}
+{"o":0.0000029839,"h":0.0000032173,"l":0.0000029802,"c":0.000003168,"v":3070074.984063,"t":1715378400}
+{"o":0.000003168,"h":0.0000031821,"l":0.0000031502,"c":0.0000031751,"v":30150.913968,"t":1715382000}
+{"o":0.0000031751,"h":0.0000031964,"l":0.0000031134,"c":0.0000031296,"v":1000000.0,"t":1715385600}
+{"o":0.0000031296,"h":0.0000031512,"l":0.0000030939,"c":0.0000031444,"v":125438.222223,"t":1715389200}
+{"o":0.0000031444,"h":0.0000031973,"l":0.0000030744,"c":0.0000031127,"v":40000.0,"t":1715392800}
+{"o":0.0000031127,"h":0.0000031374,"l":0.0000028511,"c":0.0000028759,"v":4315702.001827999,"t":1715396400}
+{"o":0.0000028759,"h":0.0000029381,"l":0.0000028346,"c":0.0000029154,"v":956300.091856,"t":1715400000}
+{"o":0.0000029154,"h":0.0000029284,"l":0.0000028791,"c":0.0000028856,"v":1103117.9123459999,"t":1715403600}
+{"o":0.0000028856,"h":0.0000028916,"l":0.0000028441,"c":0.0000028765,"v":612869.396591,"t":1715407200}
+{"o":0.0000028765,"h":0.0000028861,"l":0.0000028348,"c":0.0000028456,"v":397375.3060800001,"t":1715410800}
+{"o":0.0000028456,"h":0.000002879,"l":0.0000028111,"c":0.000002855,"v":16495.211258,"t":1715414400}
+{"o":0.000002855,"h":0.0000028646,"l":0.0000028165,"c":0.0000028429,"v":254981.382354,"t":1715418000}
+{"o":0.0000028429,"h":0.0000028819,"l":0.0000028325,"c":0.0000028508,"v":775907.3845790001,"t":1715421600}
+{"o":0.0000028508,"h":0.0000028728,"l":0.0000028392,"c":0.0000028487,"v":21551.460912,"t":1715425200}
+{"o":0.0000028487,"h":0.000002855,"l":0.0000028291,"c":0.0000028432,"v":50000.0,"t":1715428800}
+{"o":0.0000028432,"h":0.000002922,"l":0.000002824,"c":0.0000029,"v":876114.3204130001,"t":1715432400}
+{"o":0.0000029,"h":0.000002913,"l":0.0000028719,"c":0.0000028834,"v":250000.0,"t":1715436000}
+{"o":0.0000028834,"h":0.0000028933,"l":0.0000028425,"c":0.0000028689,"v":0.0,"t":1715439600}
+{"o":0.0000028689,"h":0.0000028893,"l":0.0000028447,"c":0.0000028828,"v":1107062.816384,"t":1715443200}
+{"o":0.0000028828,"h":0.0000028963,"l":0.0000028054,"c":0.0000028247,"v":1190146.1069109996,"t":1715446800}
+{"o":0.0000028247,"h":0.0000028259,"l":0.0000028049,"c":0.0000028126,"v":0.0,"t":1715450400}
+{"o":0.0000028126,"h":0.0000028686,"l":0.000002251,"c":0.0000023903,"v":27676184.716087006,"t":1715454000}
+{"o":0.0000023903,"h":0.0000025729,"l":0.0000023891,"c":0.000002558,"v":3720268.0844959989,"t":1715457600}
+{"o":0.000002558,"h":0.0000025819,"l":0.0000025516,"c":0.0000025591,"v":67634.803588,"t":1715461200}
+{"o":0.0000025591,"h":0.0000026119,"l":0.0000025376,"c":0.0000025988,"v":1580107.8208949999,"t":1715464800}
+{"o":0.0000025988,"h":0.0000026406,"l":0.0000025913,"c":0.0000026207,"v":269799.3694340001,"t":1715468400}
+{"o":0.0000026207,"h":0.0000026307,"l":0.0000026027,"c":0.0000026227,"v":350000.0,"t":1715472000}
+{"o":0.0000026227,"h":0.0000026338,"l":0.0000025978,"c":0.0000026232,"v":255904.93514,"t":1715475600}
+{"o":0.0000026232,"h":0.0000026611,"l":0.0000026004,"c":0.0000026419,"v":419792.1575789999,"t":1715479200}
+{"o":0.0000026419,"h":0.0000026502,"l":0.0000026125,"c":0.00000262,"v":632446.689759,"t":1715482800}
+{"o":0.00000262,"h":0.0000026234,"l":0.000002503,"c":0.0000025141,"v":1880309.4621539998,"t":1715486400}
+{"o":0.0000025141,"h":0.0000025198,"l":0.0000025042,"c":0.0000025044,"v":250000.0,"t":1715490000}
+{"o":0.0000025044,"h":0.0000025265,"l":0.0000024947,"c":0.0000025151,"v":67539.715111,"t":1715493600}
+{"o":0.0000025151,"h":0.0000025668,"l":0.000002454,"c":0.0000024981,"v":596621.9891840001,"t":1715497200}
+{"o":0.0000024981,"h":0.0000025641,"l":0.0000024818,"c":0.0000025472,"v":1512268.272899,"t":1715500800}
+{"o":0.0000025472,"h":0.0000025542,"l":0.00000253,"c":0.0000025343,"v":91222.838452,"t":1715504400}
+{"o":0.0000025343,"h":0.0000025648,"l":0.0000024857,"c":0.0000025405,"v":2461719.6906420002,"t":1715508000}
+{"o":0.0000025405,"h":0.0000025846,"l":0.0000025376,"c":0.0000025639,"v":676515.7817200001,"t":1715511600}
+{"o":0.0000025639,"h":0.0000025668,"l":0.00000245,"c":0.0000024645,"v":2480756.5944010001,"t":1715515200}
+{"o":0.0000024645,"h":0.0000024951,"l":0.0000024626,"c":0.0000024865,"v":251573.137672,"t":1715518800}
+{"o":0.0000024865,"h":0.000002506,"l":0.000002471,"c":0.0000024894,"v":116352.492474,"t":1715522400}
+{"o":0.0000024894,"h":0.0000024957,"l":0.0000024143,"c":0.0000024518,"v":2461897.063056,"t":1715526000}
+{"o":0.0000024518,"h":0.0000024851,"l":0.000002433,"c":0.0000024817,"v":466549.091856,"t":1715529600}
+{"o":0.0000024817,"h":0.0000025492,"l":0.0000024702,"c":0.000002534,"v":1812285.6430339999,"t":1715533200}
+{"o":0.000002534,"h":0.0000025579,"l":0.0000025256,"c":0.0000025396,"v":566520.240052,"t":1715536800}
+{"o":0.0000025396,"h":0.0000025661,"l":0.0000025362,"c":0.0000025452,"v":285862.9711,"t":1715540400}
+{"o":0.0000025452,"h":0.0000025641,"l":0.0000025308,"c":0.0000025539,"v":315536.767216,"t":1715544000}
+{"o":0.0000025539,"h":0.0000026945,"l":0.0000025521,"c":0.0000026741,"v":3348330.3926559999,"t":1715547600}
+{"o":0.0000026741,"h":0.0000026878,"l":0.0000024791,"c":0.0000024916,"v":4169951.5134509997,"t":1715551200}
+{"o":0.0000024916,"h":0.0000025092,"l":0.0000024782,"c":0.0000024869,"v":370162.350093,"t":1715554800}
+{"o":0.0000024869,"h":0.0000024946,"l":0.0000024311,"c":0.0000024427,"v":1329268.3523419998,"t":1715558400}
+{"o":0.0000024427,"h":0.0000024923,"l":0.0000023959,"c":0.0000024446,"v":1128762.1526029999,"t":1715562000}
+{"o":0.0000024446,"h":0.0000025004,"l":0.000002442,"c":0.0000024897,"v":0.0,"t":1715565600}
+{"o":0.0000024897,"h":0.000002528,"l":0.0000024263,"c":0.0000024618,"v":882777.9881160001,"t":1715569200}
+{"o":0.0000024618,"h":0.0000024995,"l":0.0000023568,"c":0.0000023936,"v":2501912.7026499999,"t":1715572800}
+{"o":0.0000023936,"h":0.0000024191,"l":0.0000023811,"c":0.0000024123,"v":4170.732056,"t":1715576400}
+{"o":0.0000024123,"h":0.0000024141,"l":0.0000022603,"c":0.0000022719,"v":2405673.3458780004,"t":1715580000}
+{"o":0.0000022719,"h":0.0000023237,"l":0.0000022267,"c":0.0000022656,"v":335000.590261,"t":1715583600}
+{"o":0.0000022656,"h":0.0000024348,"l":0.0000022351,"c":0.0000024151,"v":2731289.0908190003,"t":1715587200}
+{"o":0.0000024151,"h":0.0000028191,"l":0.0000023709,"c":0.000002569,"v":16443482.5165709965,"t":1715590800}
+{"o":0.000002569,"h":0.0000028394,"l":0.0000024377,"c":0.0000025573,"v":17011534.5292799994,"t":1715594400}
+{"o":0.0000025573,"h":0.0000025704,"l":0.0000024961,"c":0.0000025374,"v":1503941.128368,"t":1715598000}
+{"o":0.0000025374,"h":0.0000025836,"l":0.0000025249,"c":0.0000025634,"v":469401.674634,"t":1715601600}
+{"o":0.0000025634,"h":0.0000025859,"l":0.0000025486,"c":0.0000025691,"v":45941.989557,"t":1715605200}
+{"o":0.0000025691,"h":0.0000025845,"l":0.0000025004,"c":0.0000025292,"v":579250.850644,"t":1715608800}
+{"o":0.0000025292,"h":0.0000027204,"l":0.0000024853,"c":0.0000026246,"v":5944274.760636,"t":1715612400}
+{"o":0.0000026246,"h":0.0000026721,"l":0.000002532,"c":0.0000026267,"v":2112940.0347730001,"t":1715616000}
+{"o":0.0000026267,"h":0.0000026815,"l":0.0000024441,"c":0.0000024894,"v":3704266.9738140004,"t":1715619600}
+{"o":0.0000024894,"h":0.0000025456,"l":0.0000024127,"c":0.0000025119,"v":3012068.0864640004,"t":1715623200}
+{"o":0.0000025119,"h":0.0000025321,"l":0.0000024876,"c":0.0000024938,"v":130727.300965,"t":1715626800}
+{"o":0.0000024938,"h":0.0000025114,"l":0.0000024384,"c":0.0000024521,"v":1798333.1837269999,"t":1715630400}
+{"o":0.0000024521,"h":0.0000024764,"l":0.0000024062,"c":0.0000024331,"v":301960.366942,"t":1715634000}
+{"o":0.0000024331,"h":0.0000024648,"l":0.0000024272,"c":0.000002461,"v":736398.8070499999,"t":1715637600}
+{"o":0.000002461,"h":0.0000025461,"l":0.0000024327,"c":0.0000025279,"v":2183913.1992539996,"t":1715641200}
+{"o":0.0000025279,"h":0.0000026354,"l":0.000002517,"c":0.0000025848,"v":1454425.5636160001,"t":1715644800}
+{"o":0.0000025848,"h":0.0000026611,"l":0.0000025626,"c":0.0000026389,"v":1234355.7179470002,"t":1715648400}
+{"o":0.0000026389,"h":0.000002685,"l":0.0000025848,"c":0.0000026098,"v":1785634.5334620001,"t":1715652000}
+{"o":0.0000026098,"h":0.000002628,"l":0.000002593,"c":0.0000026074,"v":62943.752616,"t":1715655600}
+{"o":0.0000026074,"h":0.0000026553,"l":0.0000025769,"c":0.0000026194,"v":234270.747879,"t":1715659200}
+{"o":0.0000026194,"h":0.0000027873,"l":0.0000025972,"c":0.0000027435,"v":3064864.6473659994,"t":1715662800}
+{"o":0.0000027435,"h":0.0000034019,"l":0.000002684,"c":0.0000029903,"v":21390830.2697390057,"t":1715666400}
+{"o":0.0000029903,"h":0.0000033741,"l":0.0000029676,"c":0.0000033424,"v":12342514.7536129989,"t":1715670000}
+{"o":0.0000033424,"h":0.0000045878,"l":0.0000033313,"c":0.0000038889,"v":23984472.3243840151,"t":1715673600}
+{"o":0.0000038889,"h":0.0000046819,"l":0.0000038567,"c":0.0000040515,"v":18022664.7538939938,"t":1715677200}
+{"o":0.0000040515,"h":0.0000042571,"l":0.0000038662,"c":0.0000038881,"v":6473376.4008499999,"t":1715680800}
+{"o":0.0000038881,"h":0.0000038955,"l":0.0000034037,"c":0.0000034265,"v":6128263.7976010004,"t":1715684400}
+{"o":0.0000034265,"h":0.0000035311,"l":0.0000033803,"c":0.0000035083,"v":972271.361459,"t":1715688000}
+{"o":0.0000035083,"h":0.0000036555,"l":0.0000034597,"c":0.0000036505,"v":3419808.1424810002,"t":1715691600}
+{"o":0.0000036505,"h":0.0000037153,"l":0.0000033824,"c":0.0000034532,"v":3388018.2619030005,"t":1715695200}
+{"o":0.0000034532,"h":0.0000034789,"l":0.0000032157,"c":0.0000032544,"v":3337688.7823620001,"t":1715698800}
+{"o":0.0000032544,"h":0.0000032801,"l":0.0000031681,"c":0.0000031958,"v":1173715.8542490003,"t":1715702400}
+{"o":0.0000031958,"h":0.0000034269,"l":0.0000031903,"c":0.0000034085,"v":2932260.9605470002,"t":1715706000}
+{"o":0.0000034085,"h":0.0000036472,"l":0.000003383,"c":0.0000036092,"v":3379362.1841460005,"t":1715709600}
+{"o":0.0000036092,"h":0.0000052778,"l":0.000003588,"c":0.0000040199,"v":47723465.8406939954,"t":1715713200}
+{"o":0.0000040199,"h":0.0000040949,"l":0.0000038668,"c":0.0000039811,"v":7608718.5721049998,"t":1715716800}
+{"o":0.0000039811,"h":0.0000050716,"l":0.0000039666,"c":0.0000045571,"v":34407158.4685469866,"t":1715720400}
+{"o":0.0000045571,"h":0.0000045905,"l":0.0000044318,"c":0.0000044408,"v":1802954.6350309998,"t":1715724000}
+{"o":0.0000044408,"h":0.0000045436,"l":0.0000043549,"c":0.0000044676,"v":2463326.6387369996,"t":1715727600}
+{"o":0.0000044676,"h":0.0000048098,"l":0.0000042571,"c":0.0000043125,"v":6799744.5390899992,"t":1715731200}
+{"o":0.0000043125,"h":0.0000043807,"l":0.000004243,"c":0.0000043349,"v":2107098.6402380001,"t":1715734800}
+{"o":0.0000043349,"h":0.0000043492,"l":0.000004253,"c":0.0000042608,"v":776215.9570190001,"t":1715738400}
+{"o":0.0000042608,"h":0.0000043341,"l":0.0000039084,"c":0.000003913,"v":5246162.3362909984,"t":1715742000}
+{"o":0.000003913,"h":0.0000039314,"l":0.0000034917,"c":0.000003509,"v":7184967.0571329976,"t":1715745600}
+{"o":0.000003509,"h":0.0000037529,"l":0.0000034617,"c":0.0000036354,"v":7873258.9949009987,"t":1715749200}
+{"o":0.0000036354,"h":0.0000037789,"l":0.0000036195,"c":0.0000037609,"v":2178876.0974780004,"t":1715752800}
+{"o":0.0000037609,"h":0.0000038275,"l":0.0000037325,"c":0.0000038001,"v":363894.4683269999,"t":1715756400}
+{"o":0.0000038001,"h":0.0000038323,"l":0.0000037715,"c":0.0000037849,"v":134024.416633,"t":1715760000}
+{"o":0.0000037849,"h":0.0000038599,"l":0.0000037122,"c":0.000003809,"v":329915.165898,"t":1715763600}
+{"o":0.000003809,"h":0.0000038256,"l":0.0000037591,"c":0.0000038077,"v":76852.529834,"t":1715767200}
+{"o":0.0000038077,"h":0.0000038478,"l":0.0000037426,"c":0.0000037983,"v":113155.069791,"t":1715770800}
+{"o":0.0000037983,"h":0.0000039669,"l":0.0000036582,"c":0.0000038291,"v":1728928.5290409999,"t":1715774400}
+{"o":0.0000038291,"h":0.0000040315,"l":0.0000037257,"c":0.0000039575,"v":4338935.0745279994,"t":1715778000}
+{"o":0.0000039575,"h":0.0000039982,"l":0.0000034873,"c":0.0000035203,"v":5957824.8026570007,"t":1715781600}
+{"o":0.0000035203,"h":0.0000035896,"l":0.0000034607,"c":0.0000035094,"v":2069508.963517,"t":1715785200}
+{"o":0.0000035094,"h":0.0000036037,"l":0.0000034733,"c":0.0000035551,"v":801867.8703419999,"t":1715788800}
+{"o":0.0000035551,"h":0.0000036746,"l":0.000003515,"c":0.0000036273,"v":924804.918892,"t":1715792400}
+{"o":0.0000036273,"h":0.00000368,"l":0.0000035743,"c":0.0000035939,"v":805429.306746,"t":1715796000}
+{"o":0.0000035939,"h":0.0000036165,"l":0.0000031617,"c":0.0000031664,"v":6443091.3653660007,"t":1715799600}
+{"o":0.0000031664,"h":0.0000032599,"l":0.0000031231,"c":0.0000031993,"v":905105.512569,"t":1715803200}
+{"o":0.0000031993,"h":0.0000034109,"l":0.0000031859,"c":0.0000034033,"v":4243789.4321039999,"t":1715806800}
+{"o":0.0000034033,"h":0.0000034092,"l":0.0000032515,"c":0.0000032663,"v":1601506.394198,"t":1715810400}
+{"o":0.0000032663,"h":0.0000032708,"l":0.0000030432,"c":0.0000030758,"v":3938638.3550770003,"t":1715814000}
+{"o":0.0000030758,"h":0.0000030878,"l":0.0000029717,"c":0.0000029816,"v":1456705.4296259999,"t":1715817600}
+{"o":0.0000029816,"h":0.0000030539,"l":0.000002958,"c":0.0000029869,"v":1404405.0617420003,"t":1715821200}
+{"o":0.0000029869,"h":0.000003002,"l":0.000002578,"c":0.0000025831,"v":9512059.3496539984,"t":1715824800}
+{"o":0.0000025831,"h":0.0000026066,"l":0.0000024903,"c":0.0000025125,"v":3044382.4930419992,"t":1715828400}
+{"o":0.0000025125,"h":0.0000027674,"l":0.000002507,"c":0.0000026301,"v":8989881.2724100035,"t":1715832000}
+{"o":0.0000026301,"h":0.0000027481,"l":0.0000026236,"c":0.0000027377,"v":2188121.3245180002,"t":1715835600}
+{"o":0.0000027377,"h":0.0000027463,"l":0.0000026525,"c":0.0000026762,"v":2041299.3666479997,"t":1715839200}
+{"o":0.0000026762,"h":0.000002704,"l":0.0000026456,"c":0.0000026725,"v":606511.181925,"t":1715842800}
+{"o":0.0000026725,"h":0.0000029454,"l":0.0000026294,"c":0.0000029315,"v":7959096.123346,"t":1715846400}
+{"o":0.0000029315,"h":0.0000029512,"l":0.000002726,"c":0.0000027407,"v":3183328.702087,"t":1715850000}
+{"o":0.0000027407,"h":0.0000028156,"l":0.0000027149,"c":0.000002735,"v":1705296.3835399998,"t":1715853600}
+{"o":0.000002735,"h":0.0000027614,"l":0.0000027212,"c":0.0000027332,"v":36927.530399,"t":1715857200}
+{"o":0.0000027332,"h":0.0000029056,"l":0.0000027241,"c":0.0000028557,"v":4469144.1198039996,"t":1715860800}
+{"o":0.0000028557,"h":0.0000028869,"l":0.0000027873,"c":0.0000027966,"v":300000.0,"t":1715864400}
+{"o":0.0000027966,"h":0.0000029122,"l":0.0000027361,"c":0.0000028211,"v":213045.450842,"t":1715868000}
+{"o":0.0000028211,"h":0.0000028863,"l":0.0000027775,"c":0.0000028362,"v":787553.277978,"t":1715871600}
+{"o":0.0000028362,"h":0.0000028874,"l":0.0000026785,"c":0.0000027457,"v":2200991.2053509997,"t":1715875200}
+{"o":0.0000027457,"h":0.0000027724,"l":0.0000025902,"c":0.0000026526,"v":3135664.8992960001,"t":1715878800}
+{"o":0.0000026526,"h":0.0000028314,"l":0.0000026354,"c":0.0000027009,"v":6454421.997235002,"t":1715882400}
+{"o":0.0000027009,"h":0.0000027752,"l":0.0000024583,"c":0.0000024797,"v":8176938.1786099942,"t":1715886000}
+{"o":0.0000024797,"h":0.0000025478,"l":0.0000024729,"c":0.0000025157,"v":3370023.9298939989,"t":1715889600}
+{"o":0.0000025157,"h":0.0000025792,"l":0.0000024578,"c":0.0000024835,"v":4575436.7916350001,"t":1715893200}
+{"o":0.0000024835,"h":0.0000025708,"l":0.0000024773,"c":0.0000025441,"v":1467032.2230930002,"t":1715896800}
+{"o":0.0000025441,"h":0.0000025746,"l":0.0000025324,"c":0.0000025423,"v":28307.993626,"t":1715900400}
+{"o":0.0000025423,"h":0.0000028639,"l":0.0000024955,"c":0.0000026093,"v":10162558.5048610009,"t":1715904000}
+{"o":0.0000026093,"h":0.0000026499,"l":0.0000025723,"c":0.0000025991,"v":342604.197499,"t":1715907600}
+{"o":0.0000025991,"h":0.0000026161,"l":0.000002438,"c":0.0000024572,"v":3019225.2381040002,"t":1715911200}
+{"o":0.0000024572,"h":0.0000026118,"l":0.0000024184,"c":0.0000025714,"v":2455788.458042,"t":1715914800}
+{"o":0.0000025714,"h":0.0000026235,"l":0.0000025103,"c":0.0000025324,"v":1669541.890283,"t":1715918400}
+{"o":0.0000025324,"h":0.0000025336,"l":0.000002373,"c":0.0000023812,"v":3371049.4960690001,"t":1715922000}
+{"o":0.0000023812,"h":0.0000024364,"l":0.0000022778,"c":0.0000023745,"v":5331083.6428169999,"t":1715925600}
+{"o":0.0000023745,"h":0.0000024675,"l":0.0000023309,"c":0.0000024301,"v":245606.514884,"t":1715929200}
+{"o":0.0000024301,"h":0.0000024495,"l":0.0000024016,"c":0.0000024381,"v":46303.336734,"t":1715932800}
+{"o":0.0000024381,"h":0.0000024721,"l":0.0000024244,"c":0.0000024676,"v":636548.9729600002,"t":1715936400}
+{"o":0.0000024676,"h":0.0000025803,"l":0.0000024508,"c":0.0000025115,"v":4887530.3165900046,"t":1715940000}
+{"o":0.0000025115,"h":0.000002542,"l":0.0000024832,"c":0.0000025072,"v":1625550.9301,"t":1715943600}
+{"o":0.0000025072,"h":0.0000025917,"l":0.0000024786,"c":0.0000025535,"v":3131146.8676419999,"t":1715947200}
+{"o":0.0000025535,"h":0.000002583,"l":0.0000025473,"c":0.0000025788,"v":0.0,"t":1715950800}
+{"o":0.0000025788,"h":0.0000025831,"l":0.0000025121,"c":0.0000025185,"v":1057720.5287959999,"t":1715954400}
+{"o":0.0000025185,"h":0.0000025427,"l":0.0000024772,"c":0.000002497,"v":38782.014192,"t":1715958000}
+{"o":0.000002497,"h":0.0000025385,"l":0.0000024465,"c":0.0000025029,"v":263593.416628,"t":1715961600}
+{"o":0.0000025029,"h":0.0000025223,"l":0.0000024785,"c":0.0000025013,"v":104975.173128,"t":1715965200}
+{"o":0.0000025013,"h":0.0000025248,"l":0.0000024622,"c":0.0000024764,"v":215649.988766,"t":1715968800}
+{"o":0.0000024764,"h":0.000002532,"l":0.0000024659,"c":0.0000025135,"v":1061005.1034949999,"t":1715972400}
+{"o":0.0000025135,"h":0.0000026182,"l":0.0000025087,"c":0.0000026101,"v":2805730.0493920003,"t":1715976000}
+{"o":0.0000026101,"h":0.0000026356,"l":0.0000025844,"c":0.0000026198,"v":310023.21978,"t":1715979600}
+{"o":0.0000026198,"h":0.0000026485,"l":0.0000025856,"c":0.000002587,"v":1302214.8503479999,"t":1715983200}
+{"o":0.000002587,"h":0.0000025993,"l":0.0000024968,"c":0.0000025028,"v":1820901.7518030002,"t":1715986800}
+{"o":0.0000025028,"h":0.0000025231,"l":0.0000024865,"c":0.0000024983,"v":39756.743412,"t":1715990400}
+{"o":0.0000024983,"h":0.0000025725,"l":0.0000024726,"c":0.0000025164,"v":4569882.039442,"t":1715994000}
+{"o":0.0000025164,"h":0.0000025518,"l":0.0000024688,"c":0.0000024978,"v":557222.813876,"t":1715997600}
+{"o":0.0000024978,"h":0.0000027295,"l":0.0000024895,"c":0.0000027122,"v":8517271.6066459976,"t":1716001200}
+{"o":0.0000027122,"h":0.000002764,"l":0.0000027008,"c":0.0000027386,"v":502326.676874,"t":1716004800}
+{"o":0.0000027386,"h":0.0000027567,"l":0.0000027183,"c":0.0000027272,"v":124652.081958,"t":1716008400}
+{"o":0.0000027272,"h":0.0000027452,"l":0.0000026965,"c":0.0000026973,"v":1366136.937163,"t":1716012000}
+{"o":0.0000026973,"h":0.0000027353,"l":0.0000026897,"c":0.0000027171,"v":350091.032072,"t":1716015600}
+{"o":0.0000027171,"h":0.0000027466,"l":0.0000026818,"c":0.0000027053,"v":2102923.3322480004,"t":1716019200}
+{"o":0.0000027053,"h":0.0000027445,"l":0.0000026713,"c":0.000002709,"v":126473.88285,"t":1716022800}
+{"o":0.000002709,"h":0.0000028475,"l":0.0000026873,"c":0.0000028176,"v":3374784.1804939997,"t":1716026400}
+{"o":0.0000028176,"h":0.0000028447,"l":0.0000026226,"c":0.0000026638,"v":3661280.427071,"t":1716030000}
+{"o":0.0000026638,"h":0.0000026836,"l":0.0000026264,"c":0.000002645,"v":377595.091009,"t":1716033600}
+{"o":0.000002645,"h":0.0000027043,"l":0.0000026006,"c":0.0000026892,"v":1634840.111821,"t":1716037200}
+{"o":0.0000026892,"h":0.0000027166,"l":0.0000026389,"c":0.0000026651,"v":661874.697028,"t":1716040800}
+{"o":0.0000026651,"h":0.0000026782,"l":0.0000025861,"c":0.0000025942,"v":1446173.215934,"t":1716044400}
+{"o":0.0000025942,"h":0.000002628,"l":0.0000025354,"c":0.0000025778,"v":299373.440972,"t":1716048000}
+{"o":0.0000025778,"h":0.0000026537,"l":0.0000025591,"c":0.0000025997,"v":2653352.0845530001,"t":1716051600}
+{"o":0.0000025997,"h":0.0000026051,"l":0.0000024907,"c":0.0000025007,"v":4791815.4946349999,"t":1716055200}
+{"o":0.0000025007,"h":0.0000028677,"l":0.0000023452,"c":0.000002527,"v":36584210.6696130037,"t":1716058800}
+{"o":0.000002527,"h":0.0000025285,"l":0.0000023125,"c":0.0000023351,"v":6632760.2535789991,"t":1716062400}
+{"o":0.0000023351,"h":0.0000023597,"l":0.0000023214,"c":0.0000023418,"v":220159.847247,"t":1716066000}
+{"o":0.0000023418,"h":0.0000023623,"l":0.0000023193,"c":0.0000023315,"v":260433.694943,"t":1716069600}
+{"o":0.0000023315,"h":0.000002353,"l":0.0000023175,"c":0.0000023221,"v":138236.221556,"t":1716073200}
+{"o":0.0000023221,"h":0.0000023288,"l":0.0000022522,"c":0.0000022582,"v":1947807.3517099998,"t":1716076800}
+{"o":0.0000022582,"h":0.0000022644,"l":0.0000022449,"c":0.0000022565,"v":39518.0,"t":1716080400}
+{"o":0.0000022565,"h":0.000002268,"l":0.0000022393,"c":0.0000022442,"v":214029.141937,"t":1716084000}
+{"o":0.0000022442,"h":0.0000022927,"l":0.000002233,"c":0.0000022817,"v":755742.2747150001,"t":1716087600}
+{"o":0.0000022817,"h":0.0000023096,"l":0.0000022695,"c":0.0000022923,"v":838833.277722,"t":1716091200}
+{"o":0.0000022923,"h":0.0000023125,"l":0.0000022804,"c":0.0000023079,"v":22887.409091,"t":1716094800}
+{"o":0.0000023079,"h":0.0000023273,"l":0.0000022763,"c":0.0000022926,"v":172125.570653,"t":1716098400}
+{"o":0.0000022926,"h":0.0000023296,"l":0.0000022784,"c":0.0000023056,"v":132943.146052,"t":1716102000}
+{"o":0.0000023056,"h":0.0000023638,"l":0.0000023001,"c":0.0000023233,"v":1989802.5029830001,"t":1716105600}
+{"o":0.0000023233,"h":0.0000023412,"l":0.0000021306,"c":0.000002181,"v":6648904.1421429999,"t":1716109200}
+{"o":0.000002181,"h":0.0000022201,"l":0.0000021657,"c":0.0000022123,"v":125656.022373,"t":1716112800}
+{"o":0.0000022123,"h":0.0000022358,"l":0.0000021784,"c":0.0000021937,"v":588837.53253,"t":1716116400}
+{"o":0.0000021937,"h":0.0000022275,"l":0.0000021477,"c":0.0000021852,"v":231336.815704,"t":1716120000}
+{"o":0.0000021852,"h":0.0000022626,"l":0.0000021806,"c":0.0000022416,"v":1633835.2894310001,"t":1716123600}
+{"o":0.0000022416,"h":0.0000022924,"l":0.0000022278,"c":0.0000022878,"v":1918405.5805990002,"t":1716127200}
+{"o":0.0000022878,"h":0.0000023113,"l":0.0000022789,"c":0.0000022809,"v":0.0,"t":1716130800}
+{"o":0.0000022809,"h":0.0000023469,"l":0.0000022742,"c":0.0000023369,"v":885239.390216,"t":1716134400}
+{"o":0.0000023369,"h":0.0000023421,"l":0.0000017377,"c":0.0000018546,"v":72781553.0555999875,"t":1716138000}
+{"o":0.0000018546,"h":0.0000018696,"l":0.0000016988,"c":0.0000017234,"v":16367872.5039990023,"t":1716141600}
+{"o":0.0000017234,"h":0.0000018627,"l":0.0000017097,"c":0.0000018402,"v":6155520.685815,"t":1716145200}
+{"o":0.0000018402,"h":0.0000020914,"l":0.0000018268,"c":0.0000019342,"v":16399717.367416,"t":1716148800}
+{"o":0.0000019342,"h":0.000001967,"l":0.0000019272,"c":0.0000019408,"v":542723.5924739999,"t":1716152400}
+{"o":0.0000019408,"h":0.0000019783,"l":0.0000019228,"c":0.000001938,"v":1095171.5178060001,"t":1716156000}
+{"o":0.000001938,"h":0.0000019653,"l":0.0000019108,"c":0.0000019293,"v":212785.874919,"t":1716159600}
+{"o":0.0000019293,"h":0.0000019506,"l":0.0000019073,"c":0.0000019345,"v":282826.354824,"t":1716163200}
+{"o":0.0000019345,"h":0.0000019663,"l":0.0000018295,"c":0.0000018732,"v":4645916.9223519992,"t":1716166800}
+{"o":0.0000018732,"h":0.0000018788,"l":0.000001683,"c":0.0000017283,"v":8038616.9240100002,"t":1716170400}
+{"o":0.0000017283,"h":0.0000017828,"l":0.0000017214,"c":0.0000017716,"v":2128278.9497780004,"t":1716174000}
+{"o":0.0000017716,"h":0.0000018929,"l":0.0000017374,"c":0.000001852,"v":3456132.1590899997,"t":1716177600}
+{"o":0.000001852,"h":0.0000018853,"l":0.0000017565,"c":0.0000018073,"v":6097156.2804800002,"t":1716181200}
+{"o":0.0000018073,"h":0.0000020963,"l":0.0000017919,"c":0.0000018247,"v":16828002.5366959982,"t":1716184800}
+{"o":0.0000018247,"h":0.0000018892,"l":0.0000017984,"c":0.0000018615,"v":2612854.5847400008,"t":1716188400}
+{"o":0.0000018615,"h":0.0000018805,"l":0.0000018289,"c":0.0000018484,"v":1546183.1937549999,"t":1716192000}
+{"o":0.0000018484,"h":0.0000018846,"l":0.0000018403,"c":0.0000018734,"v":1021871.2238899999,"t":1716195600}
+{"o":0.0000018734,"h":0.0000019275,"l":0.000001848,"c":0.0000019045,"v":1407365.8471650002,"t":1716199200}
+{"o":0.0000019045,"h":0.0000019402,"l":0.0000018835,"c":0.0000019251,"v":2877885.4176010005,"t":1716202800}
+{"o":0.0000019251,"h":0.0000023369,"l":0.0000018658,"c":0.0000018785,"v":24687586.3531389982,"t":1716206400}
+{"o":0.0000018785,"h":0.0000018943,"l":0.0000018661,"c":0.0000018774,"v":196683.101271,"t":1716210000}
+{"o":0.0000018774,"h":0.0000018989,"l":0.0000017729,"c":0.0000017854,"v":3712982.5282459999,"t":1716213600}
+{"o":0.0000017854,"h":0.0000018176,"l":0.0000017538,"c":0.0000017777,"v":454972.22527,"t":1716217200}
+{"o":0.0000017777,"h":0.0000018207,"l":0.0000017578,"c":0.000001801,"v":350822.199979,"t":1716220800}
+{"o":0.000001801,"h":0.0000019515,"l":0.0000017841,"c":0.0000018175,"v":7980781.3553769998,"t":1716224400}
+{"o":0.0000018175,"h":0.0000018582,"l":0.0000018,"c":0.000001819,"v":2305435.6105780001,"t":1716228000}
+{"o":0.000001819,"h":0.0000018586,"l":0.000001732,"c":0.0000017809,"v":1049901.1349769998,"t":1716231600}
+{"o":0.0000017809,"h":0.0000018431,"l":0.0000017602,"c":0.0000018189,"v":2935645.2902210001,"t":1716235200}
+{"o":0.0000018189,"h":0.0000018308,"l":0.0000017884,"c":0.0000017938,"v":308014.0236829999,"t":1716238800}
+{"o":0.0000017938,"h":0.0000018209,"l":0.0000017759,"c":0.0000018081,"v":452836.564318,"t":1716242400}
+{"o":0.0000018081,"h":0.0000019765,"l":0.0000017881,"c":0.0000019514,"v":12042834.0341409985,"t":1716246000}
+{"o":0.0000019514,"h":0.0000020101,"l":0.0000019263,"c":0.0000019846,"v":1038798.0269270001,"t":1716249600}
+{"o":0.0000019846,"h":0.0000020581,"l":0.0000019749,"c":0.000001993,"v":2325874.9025920001,"t":1716253200}
+{"o":0.000001993,"h":0.0000020295,"l":0.0000019609,"c":0.0000019815,"v":1068156.2062869999,"t":1716256800}
+{"o":0.0000019815,"h":0.0000019843,"l":0.0000019532,"c":0.0000019609,"v":1591212.7395329999,"t":1716260400}
+{"o":0.0000019609,"h":0.0000019941,"l":0.0000019325,"c":0.0000019607,"v":2877493.7347959997,"t":1716264000}
+{"o":0.0000019607,"h":0.0000019725,"l":0.0000018727,"c":0.0000018918,"v":2374208.5262509999,"t":1716267600}
+{"o":0.0000018918,"h":0.0000018981,"l":0.0000018762,"c":0.0000018931,"v":0.0,"t":1716271200}
+{"o":0.0000018931,"h":0.0000019123,"l":0.0000018701,"c":0.0000018945,"v":37429.194408,"t":1716274800}
+{"o":0.0000018945,"h":0.0000019068,"l":0.0000018783,"c":0.0000018919,"v":385444.177018,"t":1716278400}
+{"o":0.0000018919,"h":0.000002006,"l":0.0000018684,"c":0.0000019797,"v":4004434.9175709998,"t":1716282000}
+{"o":0.0000019797,"h":0.0000019962,"l":0.0000019481,"c":0.0000019931,"v":2496155.3762429999,"t":1716285600}
+{"o":0.0000019931,"h":0.0000020684,"l":0.000001986,"c":0.0000020556,"v":2023521.7230040003,"t":1716289200}
+{"o":0.0000020556,"h":0.0000020767,"l":0.000002041,"c":0.0000020627,"v":754199.1419839999,"t":1716292800}
+{"o":0.0000020627,"h":0.0000020842,"l":0.000002049,"c":0.0000020775,"v":14471.229112,"t":1716296400}
+{"o":0.0000020775,"h":0.0000020993,"l":0.0000020243,"c":0.0000020552,"v":698645.184811,"t":1716300000}
+{"o":0.0000020552,"h":0.0000020708,"l":0.0000018226,"c":0.0000018418,"v":7069209.3378130011,"t":1716303600}
+{"o":0.0000018418,"h":0.0000018782,"l":0.0000018193,"c":0.0000018748,"v":868256.652728,"t":1716307200}
+{"o":0.0000018748,"h":0.0000018782,"l":0.0000018475,"c":0.0000018543,"v":279871.29638,"t":1716310800}
+{"o":0.0000018543,"h":0.0000020846,"l":0.0000018441,"c":0.0000019906,"v":11030036.0334719997,"t":1716314400}
+{"o":0.0000019906,"h":0.0000020792,"l":0.0000019246,"c":0.0000020696,"v":5349697.6045230003,"t":1716318000}
+{"o":0.0000020696,"h":0.0000020853,"l":0.0000020222,"c":0.0000020511,"v":1001948.173437,"t":1716321600}
+{"o":0.0000020511,"h":0.0000020707,"l":0.0000020272,"c":0.00000203,"v":803796.831622,"t":1716325200}
+{"o":0.00000203,"h":0.0000022082,"l":0.0000020252,"c":0.000002197,"v":4970601.7955670012,"t":1716328800}
+{"o":0.000002197,"h":0.0000023088,"l":0.0000021813,"c":0.0000022235,"v":5124793.3310639998,"t":1716332400}
+{"o":0.0000022235,"h":0.0000022458,"l":0.0000021974,"c":0.0000022445,"v":1417406.412728,"t":1716336000}
+{"o":0.0000022445,"h":0.0000022474,"l":0.0000022303,"c":0.0000022351,"v":0.0,"t":1716339600}
+{"o":0.0000022351,"h":0.0000022656,"l":0.0000022349,"c":0.0000022594,"v":690966.338853,"t":1716343200}
+{"o":0.0000022594,"h":0.0000022769,"l":0.0000022278,"c":0.000002232,"v":256014.61839,"t":1716346800}
+{"o":0.000002232,"h":0.0000022717,"l":0.0000022269,"c":0.0000022438,"v":661131.086528,"t":1716350400}
+{"o":0.0000022438,"h":0.0000023113,"l":0.0000021903,"c":0.0000022478,"v":447863.2518269999,"t":1716354000}
+{"o":0.0000022478,"h":0.0000022702,"l":0.0000022302,"c":0.0000022529,"v":2545628.271249,"t":1716357600}
+{"o":0.0000022529,"h":0.0000022838,"l":0.0000022466,"c":0.0000022779,"v":464492.077637,"t":1716361200}
+{"o":0.0000022779,"h":0.0000023238,"l":0.0000022697,"c":0.0000022882,"v":1458954.0441949998,"t":1716364800}
+{"o":0.0000022882,"h":0.0000023194,"l":0.0000022762,"c":0.0000022786,"v":317990.050069,"t":1716368400}
+{"o":0.0000022786,"h":0.0000023372,"l":0.0000022726,"c":0.000002324,"v":897967.3123529999,"t":1716372000}
+{"o":0.000002324,"h":0.0000024047,"l":0.000002315,"c":0.0000023989,"v":1619528.6880099999,"t":1716375600}
+{"o":0.0000023989,"h":0.000002426,"l":0.0000023465,"c":0.0000023839,"v":459719.848309,"t":1716379200}
+{"o":0.0000023839,"h":0.0000024166,"l":0.0000023003,"c":0.0000023791,"v":3102522.0192410001,"t":1716382800}
+{"o":0.0000023791,"h":0.0000023934,"l":0.0000020474,"c":0.0000020604,"v":8716468.7068769988,"t":1716386400}
+{"o":0.0000020604,"h":0.0000020889,"l":0.0000020349,"c":0.0000020535,"v":188080.882921,"t":1716390000}
+{"o":0.0000020535,"h":0.0000021103,"l":0.0000020302,"c":0.0000020867,"v":760122.996791,"t":1716393600}
+{"o":0.0000020867,"h":0.0000021265,"l":0.0000019624,"c":0.0000019887,"v":4459366.4739669999,"t":1716397200}
+{"o":0.0000019887,"h":0.0000020244,"l":0.0000019312,"c":0.0000019444,"v":2030438.7266079998,"t":1716400800}
+{"o":0.0000019444,"h":0.0000020231,"l":0.0000019416,"c":0.0000020185,"v":2565867.0792370001,"t":1716404400}
+{"o":0.0000020185,"h":0.0000020299,"l":0.000001981,"c":0.0000020055,"v":76296.050403,"t":1716408000}
+{"o":0.0000020055,"h":0.0000020153,"l":0.0000019706,"c":0.0000019758,"v":0.0,"t":1716411600}
+{"o":0.0000019758,"h":0.0000020659,"l":0.0000019727,"c":0.0000020642,"v":1205487.1038319999,"t":1716415200}
+{"o":0.0000020642,"h":0.000002085,"l":0.0000020374,"c":0.0000020478,"v":516507.068261,"t":1716418800}
+{"o":0.0000020478,"h":0.0000020529,"l":0.0000020309,"c":0.000002049,"v":445974.476623,"t":1716422400}
+{"o":0.000002049,"h":0.0000020693,"l":0.0000020376,"c":0.0000020464,"v":12715.410988,"t":1716426000}
+{"o":0.0000020464,"h":0.0000020501,"l":0.0000020248,"c":0.0000020248,"v":11296.050403,"t":1716429600}
+{"o":0.0000020248,"h":0.0000020535,"l":0.0000020189,"c":0.0000020309,"v":305270.723611,"t":1716433200}
+{"o":0.0000020309,"h":0.0000020641,"l":0.0000019041,"c":0.0000019181,"v":4259644.2774209995,"t":1716436800}
+{"o":0.0000019181,"h":0.0000019265,"l":0.0000018946,"c":0.0000019188,"v":1090264.7034380003,"t":1716440400}
+{"o":0.0000019188,"h":0.0000019502,"l":0.0000019009,"c":0.0000019332,"v":1323482.5856889999,"t":1716444000}
+{"o":0.0000019332,"h":0.0000019864,"l":0.0000019309,"c":0.000001979,"v":1725316.7068,"t":1716447600}
+{"o":0.000001979,"h":0.0000019986,"l":0.0000019514,"c":0.0000019518,"v":1957791.8391450001,"t":1716451200}
+{"o":0.0000019518,"h":0.0000019699,"l":0.0000019152,"c":0.0000019318,"v":83379.953395,"t":1716454800}
+{"o":0.0000019318,"h":0.0000019698,"l":0.0000018965,"c":0.0000019326,"v":1313473.8093399999,"t":1716458400}
+{"o":0.0000019326,"h":0.0000019346,"l":0.0000018962,"c":0.0000019001,"v":815617.5651960002,"t":1716462000}
+{"o":0.0000019001,"h":0.0000019579,"l":0.0000018845,"c":0.0000019441,"v":455527.469477,"t":1716465600}
+{"o":0.0000019441,"h":0.0000020355,"l":0.0000019344,"c":0.00000201,"v":2151869.712518,"t":1716469200}
+{"o":0.00000201,"h":0.0000020215,"l":0.0000018553,"c":0.000001965,"v":7778300.7650479991,"t":1716472800}
+{"o":0.000001965,"h":0.0000019907,"l":0.0000017541,"c":0.0000017697,"v":7783643.2355160005,"t":1716476400}
+{"o":0.0000017697,"h":0.000001809,"l":0.000001762,"c":0.0000017958,"v":694239.764154,"t":1716480000}
+{"o":0.0000017958,"h":0.0000018432,"l":0.0000017725,"c":0.0000018431,"v":1762061.9234570002,"t":1716483600}
+{"o":0.0000018431,"h":0.0000018729,"l":0.0000018336,"c":0.0000018571,"v":1528250.7896949998,"t":1716487200}
+{"o":0.0000018571,"h":0.0000018711,"l":0.0000018308,"c":0.0000018539,"v":784919.955195,"t":1716490800}
+{"o":0.0000018539,"h":0.0000019313,"l":0.0000018343,"c":0.0000018641,"v":334659.088777,"t":1716494400}
+{"o":0.0000018641,"h":0.0000019484,"l":0.000001764,"c":0.0000018382,"v":4093001.4904680001,"t":1716498000}
+{"o":0.0000018382,"h":0.0000018696,"l":0.0000018138,"c":0.0000018475,"v":165061.155342,"t":1716501600}
+{"o":0.0000018475,"h":0.0000018608,"l":0.0000018084,"c":0.000001824,"v":620875.605554,"t":1716505200}
+{"o":0.000001824,"h":0.0000018454,"l":0.00000182,"c":0.0000018391,"v":5474.07356,"t":1716508800}
+{"o":0.0000018391,"h":0.0000018543,"l":0.000001799,"c":0.0000018134,"v":207856.622992,"t":1716512400}
+{"o":0.0000018134,"h":0.000001828,"l":0.0000017926,"c":0.0000018147,"v":27771.356196,"t":1716516000}
+{"o":0.0000018147,"h":0.0000018307,"l":0.0000018029,"c":0.0000018256,"v":471982.458642,"t":1716519600}
+{"o":0.0000018256,"h":0.0000018584,"l":0.0000018133,"c":0.0000018444,"v":42290.869799,"t":1716523200}
+{"o":0.0000018444,"h":0.0000018765,"l":0.000001747,"c":0.000001845,"v":7382068.0519130016,"t":1716526800}
+{"o":0.000001845,"h":0.0000019174,"l":0.0000018368,"c":0.0000019009,"v":2167499.0589350001,"t":1716530400}
+{"o":0.0000019009,"h":0.0000019158,"l":0.0000018922,"c":0.0000019054,"v":103398.888404,"t":1716534000}
+{"o":0.0000019054,"h":0.0000019468,"l":0.0000018601,"c":0.0000019055,"v":375663.298254,"t":1716537600}
+{"o":0.0000019055,"h":0.0000019277,"l":0.0000018686,"c":0.0000018704,"v":1093976.0536539999,"t":1716541200}
+{"o":0.0000018704,"h":0.0000018817,"l":0.0000018626,"c":0.0000018705,"v":137385.452035,"t":1716544800}
+{"o":0.0000018705,"h":0.0000019405,"l":0.0000018575,"c":0.0000019276,"v":1860974.4799410002,"t":1716548400}
+{"o":0.0000019276,"h":0.0000019947,"l":0.0000019075,"c":0.0000019185,"v":4629490.648159001,"t":1716552000}
+{"o":0.0000019185,"h":0.0000019352,"l":0.000001896,"c":0.0000019234,"v":192185.56425,"t":1716555600}
+{"o":0.0000019234,"h":0.0000019279,"l":0.0000017111,"c":0.0000017207,"v":7302610.0090590008,"t":1716559200}
+{"o":0.0000017207,"h":0.0000017569,"l":0.0000017044,"c":0.000001725,"v":3121320.9367129998,"t":1716562800}
+{"o":0.000001725,"h":0.0000017512,"l":0.0000017141,"c":0.0000017306,"v":108526.133682,"t":1716566400}
+{"o":0.0000017306,"h":0.000001798,"l":0.0000017013,"c":0.0000017629,"v":1657491.1138610002,"t":1716570000}
+{"o":0.0000017629,"h":0.0000017719,"l":0.0000016317,"c":0.0000017118,"v":11271774.9031500015,"t":1716573600}
+{"o":0.0000017118,"h":0.0000017219,"l":0.0000016489,"c":0.0000016558,"v":1968077.0502840001,"t":1716577200}
+{"o":0.0000016558,"h":0.0000016631,"l":0.0000016312,"c":0.0000016384,"v":606954.728055,"t":1716580800}
+{"o":0.0000016384,"h":0.0000016545,"l":0.0000015712,"c":0.0000015807,"v":2957394.9934159997,"t":1716584400}
+{"o":0.0000015807,"h":0.0000015882,"l":0.0000015698,"c":0.000001575,"v":144767.487799,"t":1716588000}
+{"o":0.000001575,"h":0.0000015906,"l":0.0000015674,"c":0.000001585,"v":112287.142961,"t":1716591600}
+{"o":0.000001585,"h":0.0000016073,"l":0.0000015834,"c":0.0000016057,"v":770968.858507,"t":1716595200}
+{"o":0.0000016057,"h":0.0000016326,"l":0.000001586,"c":0.0000016146,"v":941165.197456,"t":1716598800}
+{"o":0.0000016146,"h":0.0000016396,"l":0.0000015965,"c":0.0000016123,"v":38496.533016,"t":1716602400}
+{"o":0.0000016123,"h":0.0000016397,"l":0.0000016084,"c":0.0000016262,"v":368822.579838,"t":1716606000}
+{"o":0.0000016262,"h":0.0000016316,"l":0.0000016119,"c":0.0000016226,"v":387310.859932,"t":1716609600}
+{"o":0.0000016226,"h":0.0000017167,"l":0.0000016225,"c":0.0000017099,"v":3738387.8038040004,"t":1716613200}
+{"o":0.0000017099,"h":0.0000017213,"l":0.000001574,"c":0.0000015841,"v":6258237.3743130015,"t":1716616800}
+{"o":0.0000015841,"h":0.0000017639,"l":0.0000015735,"c":0.0000017448,"v":7262850.2442939989,"t":1716620400}
+{"o":0.0000017448,"h":0.0000018426,"l":0.0000017365,"c":0.0000018344,"v":3384350.3335420005,"t":1716624000}
+{"o":0.0000018344,"h":0.0000018512,"l":0.0000018186,"c":0.0000018224,"v":2367543.9738979996,"t":1716627600}
+{"o":0.0000018224,"h":0.0000018369,"l":0.0000018102,"c":0.0000018252,"v":20084.04238,"t":1716631200}
+{"o":0.0000018252,"h":0.0000018403,"l":0.0000017513,"c":0.0000017702,"v":2363687.2765190001,"t":1716634800}
+{"o":0.0000017702,"h":0.0000017804,"l":0.0000016234,"c":0.000001641,"v":5071053.7210719995,"t":1716638400}
+{"o":0.000001641,"h":0.0000017645,"l":0.0000016365,"c":0.0000017415,"v":7103086.5088989995,"t":1716642000}
+{"o":0.0000017415,"h":0.0000017785,"l":0.0000017252,"c":0.0000017658,"v":2155043.908231,"t":1716645600}
+{"o":0.0000017658,"h":0.0000017983,"l":0.0000017596,"c":0.000001794,"v":699218.815163,"t":1716649200}
+{"o":0.000001794,"h":0.000001804,"l":0.0000017675,"c":0.0000017782,"v":1000000.008032,"t":1716652800}
+{"o":0.0000017782,"h":0.0000017826,"l":0.0000016455,"c":0.0000016773,"v":6452637.032637001,"t":1716656400}
+{"o":0.0000016773,"h":0.0000016997,"l":0.0000016692,"c":0.0000016893,"v":874277.5292379999,"t":1716660000}
+{"o":0.0000016893,"h":0.0000018501,"l":0.0000016864,"c":0.0000018462,"v":6596915.3859030008,"t":1716663600}
+{"o":0.0000018462,"h":0.0000018588,"l":0.0000018285,"c":0.0000018345,"v":407765.287158,"t":1716667200}
+{"o":0.0000018345,"h":0.0000018579,"l":0.0000018288,"c":0.0000018451,"v":614053.0551819999,"t":1716670800}
+{"o":0.0000018451,"h":0.0000020894,"l":0.0000018392,"c":0.00000208,"v":7888020.1530209994,"t":1716674400}
+{"o":0.00000208,"h":0.0000021453,"l":0.0000020703,"c":0.0000021388,"v":3953573.1028779997,"t":1716678000}
+{"o":0.0000021388,"h":0.0000021568,"l":0.0000021348,"c":0.0000021448,"v":246544.113539,"t":1716681600}
+{"o":0.0000021448,"h":0.0000021572,"l":0.0000021324,"c":0.0000021506,"v":49681.509147,"t":1716685200}
+{"o":0.0000021506,"h":0.0000021731,"l":0.0000021124,"c":0.0000021272,"v":192167.264987,"t":1716688800}
+{"o":0.0000021272,"h":0.0000021474,"l":0.000002119,"c":0.0000021287,"v":54922.713466,"t":1716692400}
+{"o":0.0000021287,"h":0.0000021444,"l":0.0000021196,"c":0.0000021275,"v":230172.123838,"t":1716696000}
+{"o":0.0000021275,"h":0.0000021362,"l":0.0000021103,"c":0.0000021103,"v":11296.050403,"t":1716699600}
+{"o":0.0000021103,"h":0.0000021256,"l":0.0000021068,"c":0.0000021234,"v":1392.579922,"t":1716703200}
+{"o":0.0000021234,"h":0.0000021418,"l":0.0000020777,"c":0.0000021076,"v":623372.6712770001,"t":1716706800}
+{"o":0.0000021076,"h":0.0000021262,"l":0.0000020146,"c":0.0000020343,"v":2214056.6400460005,"t":1716710400}
+{"o":0.0000020343,"h":0.0000020603,"l":0.0000020123,"c":0.0000020328,"v":246052.966961,"t":1716714000}
+{"o":0.0000020328,"h":0.0000020328,"l":0.0000019985,"c":0.0000019985,"v":949478.31544,"t":1716717600}
+{"o":0.0000019985,"h":0.0000020198,"l":0.0000017961,"c":0.0000018028,"v":7626557.3278609989,"t":1716721200}
+{"o":0.0000018028,"h":0.0000018238,"l":0.000001793,"c":0.0000017983,"v":1259987.7595579999,"t":1716724800}
+{"o":0.0000017983,"h":0.0000018127,"l":0.0000017851,"c":0.000001796,"v":47071.367718,"t":1716728400}
+{"o":0.000001796,"h":0.0000018105,"l":0.0000017856,"c":0.0000017864,"v":145376.028349,"t":1716732000}
+{"o":0.0000017864,"h":0.0000018237,"l":0.0000017545,"c":0.0000017853,"v":401308.262875,"t":1716735600}
+{"o":0.0000017853,"h":0.0000019071,"l":0.0000017792,"c":0.0000018978,"v":3894857.5645540003,"t":1716739200}
+{"o":0.0000018978,"h":0.0000019129,"l":0.0000018841,"c":0.0000018973,"v":27159.050403,"t":1716742800}
+{"o":0.0000018973,"h":0.0000019084,"l":0.0000018725,"c":0.0000018795,"v":312758.125367,"t":1716746400}
+{"o":0.0000018795,"h":0.0000019683,"l":0.0000018688,"c":0.000001955,"v":2228563.5520159998,"t":1716750000}
+{"o":0.000001955,"h":0.0000019642,"l":0.0000019415,"c":0.0000019495,"v":11296.050403,"t":1716753600}
+{"o":0.0000019495,"h":0.0000019617,"l":0.0000019226,"c":0.0000019226,"v":1211281.7168990001,"t":1716757200}
+{"o":0.0000019226,"h":0.0000019341,"l":0.0000018783,"c":0.0000019267,"v":2749151.29269,"t":1716760800}
+{"o":0.0000019267,"h":0.000001938,"l":0.000001904,"c":0.00000191,"v":426157.161157,"t":1716764400}
+{"o":0.00000191,"h":0.0000019857,"l":0.0000018779,"c":0.0000019594,"v":1564864.1591479999,"t":1716768000}
+{"o":0.0000019594,"h":0.0000019819,"l":0.0000019464,"c":0.0000019648,"v":242832.585623,"t":1716771600}
+{"o":0.0000019648,"h":0.0000019851,"l":0.0000018183,"c":0.0000018374,"v":4303255.2132639987,"t":1716775200}
+{"o":0.0000018374,"h":0.0000018515,"l":0.0000018158,"c":0.0000018376,"v":130250.679039,"t":1716778800}
+{"o":0.0000018376,"h":0.0000018394,"l":0.0000018196,"c":0.0000018352,"v":372530.968956,"t":1716782400}
+{"o":0.0000018352,"h":0.0000018553,"l":0.0000017515,"c":0.0000017675,"v":2225706.015875,"t":1716786000}
+{"o":0.0000017675,"h":0.0000017688,"l":0.0000017386,"c":0.000001749,"v":1553076.4095330001,"t":1716789600}
+{"o":0.000001749,"h":0.0000017544,"l":0.0000017214,"c":0.0000017218,"v":329265.928181,"t":1716793200}
+{"o":0.0000017218,"h":0.0000017715,"l":0.000001682,"c":0.000001729,"v":6533417.737693999,"t":1716796800}
+{"o":0.000001729,"h":0.0000017335,"l":0.0000017227,"c":0.0000017251,"v":0.0,"t":1716800400}
+{"o":0.0000017251,"h":0.0000017324,"l":0.0000017191,"c":0.0000017205,"v":40512.717159,"t":1716804000}
+{"o":0.0000017205,"h":0.0000018362,"l":0.0000017042,"c":0.0000017325,"v":7232990.3547689999,"t":1716807600}
+{"o":0.0000017325,"h":0.0000017547,"l":0.0000017093,"c":0.000001754,"v":1208234.1492660001,"t":1716811200}
+{"o":0.000001754,"h":0.0000017758,"l":0.0000017306,"c":0.0000017579,"v":686888.51858,"t":1716814800}
+{"o":0.0000017579,"h":0.0000017672,"l":0.0000016908,"c":0.000001692,"v":2415899.1749200001,"t":1716818400}
+{"o":0.000001692,"h":0.0000017008,"l":0.0000016631,"c":0.0000016663,"v":1335927.6851969999,"t":1716822000}
+{"o":0.0000016663,"h":0.0000016803,"l":0.0000016515,"c":0.0000016589,"v":2078610.9890000001,"t":1716825600}
+{"o":0.0000016589,"h":0.0000016855,"l":0.0000016506,"c":0.0000016653,"v":3380395.7742829998,"t":1716829200}
+{"o":0.0000016653,"h":0.0000016755,"l":0.0000016367,"c":0.0000016517,"v":543686.884775,"t":1716832800}
+{"o":0.0000016517,"h":0.0000016831,"l":0.0000016048,"c":0.0000016266,"v":1105223.5879319999,"t":1716836400}
+{"o":0.0000016266,"h":0.0000016666,"l":0.0000016063,"c":0.0000016439,"v":800985.757136,"t":1716840000}
+{"o":0.0000016439,"h":0.0000017034,"l":0.0000016381,"c":0.0000016985,"v":2713736.2152120001,"t":1716843600}
+{"o":0.0000016985,"h":0.0000017058,"l":0.0000016824,"c":0.0000016959,"v":151553.337901,"t":1716847200}
+{"o":0.0000016959,"h":0.0000017482,"l":0.0000016813,"c":0.000001728,"v":2307732.7457170002,"t":1716850800}
+{"o":0.000001728,"h":0.000001751,"l":0.0000017196,"c":0.0000017373,"v":204267.0,"t":1716854400}
+{"o":0.0000017373,"h":0.0000017566,"l":0.0000017149,"c":0.0000017541,"v":0.0,"t":1716858000}
+{"o":0.0000017541,"h":0.000001769,"l":0.0000017223,"c":0.0000017278,"v":178597.04679,"t":1716861600}
+{"o":0.0000017278,"h":0.0000017562,"l":0.0000017153,"c":0.0000017359,"v":40000.0,"t":1716865200}
+{"o":0.0000017359,"h":0.0000017592,"l":0.0000017085,"c":0.000001729,"v":200000.0,"t":1716868800}
+{"o":0.000001729,"h":0.0000017522,"l":0.0000017154,"c":0.0000017329,"v":597036.256603,"t":1716872400}
+{"o":0.0000017329,"h":0.0000017558,"l":0.0000017278,"c":0.0000017396,"v":158612.639538,"t":1716876000}
+{"o":0.0000017396,"h":0.0000017502,"l":0.0000017051,"c":0.0000017139,"v":1438289.0984690001,"t":1716879600}
+{"o":0.0000017139,"h":0.0000017167,"l":0.0000016925,"c":0.0000016966,"v":11296.050403,"t":1716883200}
+{"o":0.0000016966,"h":0.0000017534,"l":0.0000016888,"c":0.0000017452,"v":1892706.9003020001,"t":1716886800}
+{"o":0.0000017452,"h":0.0000017463,"l":0.0000016749,"c":0.0000016897,"v":3942941.0360960001,"t":1716890400}
+{"o":0.0000016897,"h":0.0000017019,"l":0.000001664,"c":0.0000016816,"v":271779.7681820003,"t":1716894000}
+{"o":0.0000016816,"h":0.0000017394,"l":0.0000016624,"c":0.0000017211,"v":1478766.3923500001,"t":1716897600}
+{"o":0.0000017211,"h":0.0000017749,"l":0.0000017018,"c":0.0000017647,"v":3558285.4083849988,"t":1716901200}
+{"o":0.0000017647,"h":0.000001827,"l":0.0000017405,"c":0.00000181,"v":1958658.2575990001,"t":1716904800}
+{"o":0.00000181,"h":0.0000018353,"l":0.0000017437,"c":0.0000017527,"v":2552236.4803750003,"t":1716908400}
+{"o":0.0000017527,"h":0.0000021719,"l":0.0000017292,"c":0.0000020436,"v":18402940.2955799997,"t":1716912000}
+{"o":0.0000020436,"h":0.0000020481,"l":0.0000019824,"c":0.0000020395,"v":3358638.2222019997,"t":1716915600}
+{"o":0.0000020395,"h":0.0000020597,"l":0.0000020098,"c":0.0000020332,"v":67422.420848,"t":1716919200}
+{"o":0.0000020332,"h":0.0000020524,"l":0.0000019963,"c":0.0000020181,"v":391884.402806,"t":1716922800}
+{"o":0.0000020181,"h":0.0000020312,"l":0.0000019785,"c":0.0000019911,"v":823270.716329,"t":1716926400}
+{"o":0.0000019911,"h":0.0000020011,"l":0.0000019161,"c":0.0000019279,"v":2291674.7019640002,"t":1716930000}
+{"o":0.0000019279,"h":0.0000019282,"l":0.0000019172,"c":0.0000019259,"v":0.0,"t":1716933600}
+{"o":0.0000019259,"h":0.0000019338,"l":0.0000019129,"c":0.0000019205,"v":11296.050403,"t":1716937200}
+{"o":0.0000019205,"h":0.0000019285,"l":0.0000018524,"c":0.0000018595,"v":1856020.6430310002,"t":1716940800}
+{"o":0.0000018595,"h":0.0000018818,"l":0.0000018549,"c":0.0000018745,"v":208272.197893,"t":1716944400}
+{"o":0.0000018745,"h":0.000001882,"l":0.0000018301,"c":0.0000018326,"v":1600043.461593,"t":1716948000}
+{"o":0.0000018326,"h":0.0000018492,"l":0.0000018016,"c":0.0000018063,"v":1261343.5635889999,"t":1716951600}
+{"o":0.0000018063,"h":0.0000018125,"l":0.0000017992,"c":0.0000018083,"v":0.0,"t":1716955200}
+{"o":0.0000018083,"h":0.000001817,"l":0.00000177,"c":0.0000017714,"v":1078894.8489420002,"t":1716958800}
+{"o":0.0000017714,"h":0.0000018592,"l":0.0000017525,"c":0.0000018453,"v":2396523.6849449999,"t":1716962400}
+{"o":0.0000018453,"h":0.0000018697,"l":0.0000017175,"c":0.0000017468,"v":4115931.4112469996,"t":1716966000}
+{"o":0.0000017468,"h":0.0000018072,"l":0.0000017263,"c":0.0000017984,"v":2257980.9297580002,"t":1716969600}
+{"o":0.0000017984,"h":0.0000018199,"l":0.0000017309,"c":0.0000017516,"v":2804747.851241,"t":1716973200}
+{"o":0.0000017516,"h":0.0000017697,"l":0.000001733,"c":0.000001745,"v":1364951.6231120001,"t":1716976800}
+{"o":0.000001745,"h":0.0000017647,"l":0.0000017079,"c":0.0000017278,"v":450247.939028,"t":1716980400}
+{"o":0.0000017278,"h":0.0000017488,"l":0.0000017183,"c":0.0000017319,"v":1116411.2907449999,"t":1716984000}
+{"o":0.0000017319,"h":0.0000017694,"l":0.0000017119,"c":0.0000017509,"v":2378158.4193770001,"t":1716987600}
+{"o":0.0000017509,"h":0.0000017816,"l":0.0000017362,"c":0.0000017446,"v":346031.772198,"t":1716991200}
+{"o":0.0000017446,"h":0.0000017557,"l":0.0000017395,"c":0.0000017522,"v":0.0,"t":1716994800}
+{"o":0.0000017522,"h":0.0000017677,"l":0.0000017076,"c":0.0000017279,"v":1062243.857115,"t":1716998400}
+{"o":0.0000017279,"h":0.0000017523,"l":0.0000016901,"c":0.0000017052,"v":1657927.7867870003,"t":1717002000}
+{"o":0.0000017052,"h":0.0000017225,"l":0.0000016059,"c":0.0000016204,"v":4063480.3874100004,"t":1717005600}
+{"o":0.0000016204,"h":0.0000017112,"l":0.0000016021,"c":0.0000016561,"v":9700338.4269680008,"t":1717009200}
+{"o":0.0000016561,"h":0.0000016746,"l":0.0000016501,"c":0.0000016709,"v":931390.232389,"t":1717012800}
+{"o":0.0000016709,"h":0.000001682,"l":0.0000016495,"c":0.0000016537,"v":83988.167649,"t":1717016400}
+{"o":0.0000016537,"h":0.0000016617,"l":0.0000016422,"c":0.0000016443,"v":756819.043487,"t":1717020000}
+{"o":0.0000016443,"h":0.000001663,"l":0.0000016342,"c":0.0000016487,"v":228053.264807,"t":1717023600}
+{"o":0.0000016487,"h":0.0000018045,"l":0.0000016382,"c":0.0000017953,"v":11960590.3308819998,"t":1717027200}
+{"o":0.0000017953,"h":0.0000017992,"l":0.0000017898,"c":0.0000017925,"v":0.0,"t":1717030800}
+{"o":0.0000017925,"h":0.0000018324,"l":0.0000017661,"c":0.0000018148,"v":406603.925257,"t":1717034400}
+{"o":0.0000018148,"h":0.0000018238,"l":0.0000018111,"c":0.0000018173,"v":11559.458938,"t":1717038000}
+{"o":0.0000018173,"h":0.0000019577,"l":0.0000018075,"c":0.0000018478,"v":7908376.7347209994,"t":1717041600}
+{"o":0.0000018478,"h":0.0000018672,"l":0.000001791,"c":0.0000018054,"v":1457222.6600909999,"t":1717045200}
+{"o":0.0000018054,"h":0.0000018342,"l":0.0000018054,"c":0.0000018334,"v":0.0,"t":1717048800}
+{"o":0.0000018334,"h":0.0000018532,"l":0.0000018154,"c":0.0000018331,"v":819815.957523,"t":1717052400}
+{"o":0.0000018331,"h":0.0000018499,"l":0.0000018015,"c":0.0000018068,"v":912298.523114,"t":1717056000}
+{"o":0.0000018068,"h":0.0000018335,"l":0.0000018015,"c":0.0000018203,"v":289076.501269,"t":1717059600}
+{"o":0.0000018203,"h":0.0000018291,"l":0.0000016978,"c":0.0000017022,"v":4558991.6589760007,"t":1717063200}
+{"o":0.0000017022,"h":0.000001772,"l":0.0000016965,"c":0.0000017715,"v":2786746.721256,"t":1717066800}
+{"o":0.0000017715,"h":0.0000017729,"l":0.0000017547,"c":0.000001757,"v":0.0,"t":1717070400}
+{"o":0.000001757,"h":0.0000017656,"l":0.0000017395,"c":0.0000017457,"v":637529.6937919999,"t":1717074000}
+{"o":0.0000017457,"h":0.0000017817,"l":0.00000173,"c":0.0000017553,"v":1025223.288576,"t":1717077600}
+{"o":0.0000017553,"h":0.000001762,"l":0.0000017346,"c":0.000001751,"v":219580.95427,"t":1717081200}
+{"o":0.000001751,"h":0.0000017537,"l":0.0000016032,"c":0.0000016046,"v":6241706.1497840006,"t":1717084800}
+{"o":0.0000016046,"h":0.0000016733,"l":0.0000015614,"c":0.0000016434,"v":3279475.9271820001,"t":1717088400}
+{"o":0.0000016434,"h":0.0000016534,"l":0.0000016281,"c":0.0000016448,"v":76263.269735,"t":1717092000}
+{"o":0.0000016448,"h":0.0000016772,"l":0.0000016349,"c":0.0000016719,"v":997862.33387,"t":1717095600}
+{"o":0.0000016719,"h":0.0000016942,"l":0.0000015641,"c":0.0000015747,"v":3621524.202939,"t":1717099200}
+{"o":0.0000015747,"h":0.0000017614,"l":0.0000015558,"c":0.0000016642,"v":15074972.477194,"t":1717102800}
+{"o":0.0000016642,"h":0.0000016688,"l":0.0000015727,"c":0.0000016517,"v":3025936.207492,"t":1717106400}
+{"o":0.0000016517,"h":0.0000016634,"l":0.0000016413,"c":0.0000016486,"v":1139991.26902,"t":1717110000}
+{"o":0.0000016486,"h":0.0000016617,"l":0.00000164,"c":0.0000016449,"v":93101.072243,"t":1717113600}
+{"o":0.0000016449,"h":0.0000016484,"l":0.0000016027,"c":0.0000016151,"v":1561918.1824749999,"t":1717117200}
+{"o":0.0000016151,"h":0.0000016367,"l":0.0000016025,"c":0.0000016285,"v":431879.209038,"t":1717120800}
+{"o":0.0000016285,"h":0.0000016306,"l":0.0000016167,"c":0.0000016186,"v":164196.017648,"t":1717124400}
+{"o":0.0000016186,"h":0.0000016342,"l":0.0000016148,"c":0.0000016325,"v":612246.855321,"t":1717128000}
+{"o":0.0000016325,"h":0.0000016533,"l":0.0000016199,"c":0.0000016313,"v":195128.650479,"t":1717131600}
+{"o":0.0000016313,"h":0.0000016345,"l":0.0000016237,"c":0.0000016311,"v":0.0,"t":1717135200}
+{"o":0.0000016311,"h":0.0000016407,"l":0.0000016235,"c":0.000001634,"v":10823.612243,"t":1717138800}
+{"o":0.000001634,"h":0.000001777,"l":0.0000016267,"c":0.0000017714,"v":5334460.5894400002,"t":1717142400}
+{"o":0.0000017714,"h":0.0000017815,"l":0.00000177,"c":0.0000017733,"v":0.0,"t":1717146000}
+{"o":0.0000017733,"h":0.0000017855,"l":0.0000017649,"c":0.0000017762,"v":31551.75873,"t":1717149600}
+{"o":0.0000017762,"h":0.0000018612,"l":0.0000017618,"c":0.0000018434,"v":3100982.5458850004,"t":1717153200}
+{"o":0.0000018434,"h":0.0000018614,"l":0.0000018114,"c":0.0000018257,"v":931967.230549,"t":1717156800}
+{"o":0.0000018257,"h":0.0000018502,"l":0.0000017924,"c":0.0000018248,"v":4021.928679,"t":1717160400}
+{"o":0.0000018248,"h":0.0000018441,"l":0.0000017264,"c":0.0000017357,"v":3178140.3600769993,"t":1717164000}
+{"o":0.0000017357,"h":0.000001764,"l":0.0000017275,"c":0.0000017577,"v":414526.29538,"t":1717167600}
+{"o":0.0000017577,"h":0.0000018027,"l":0.0000017234,"c":0.0000017834,"v":4363567.6788130002,"t":1717171200}
+{"o":0.0000017834,"h":0.0000018022,"l":0.0000017786,"c":0.000001786,"v":289705.579975,"t":1717174800}
+{"o":0.000001786,"h":0.0000018081,"l":0.0000017839,"c":0.0000017987,"v":981800.7798270001,"t":1717178400}
+{"o":0.0000017987,"h":0.0000018013,"l":0.0000017803,"c":0.0000017857,"v":417632.184929,"t":1717182000}
+{"o":0.0000017857,"h":0.00000179,"l":0.0000017737,"c":0.0000017758,"v":166978.943916,"t":1717185600}
+{"o":0.0000017758,"h":0.0000017819,"l":0.0000017718,"c":0.0000017811,"v":11296.050403,"t":1717189200}
+{"o":0.0000017811,"h":0.0000017847,"l":0.0000017783,"c":0.0000017834,"v":0.0,"t":1717192800}
+{"o":0.0000017834,"h":0.0000017957,"l":0.0000017725,"c":0.0000017903,"v":79186.605359,"t":1717196400}
+{"o":0.0000017903,"h":0.000001796,"l":0.0000016764,"c":0.0000016787,"v":4119346.0175399999,"t":1717200000}
+{"o":0.0000016787,"h":0.0000017474,"l":0.0000016668,"c":0.0000017421,"v":4275671.2185620004,"t":1717203600}
+{"o":0.0000017421,"h":0.0000017596,"l":0.0000017338,"c":0.0000017504,"v":19331.719799,"t":1717207200}
+{"o":0.0000017504,"h":0.0000017563,"l":0.0000017482,"c":0.0000017549,"v":0.0,"t":1717210800}
+{"o":0.0000017549,"h":0.0000017595,"l":0.0000017021,"c":0.000001718,"v":2118361.942733,"t":1717214400}
+{"o":0.000001718,"h":0.0000017239,"l":0.0000017147,"c":0.0000017176,"v":11296.050403,"t":1717218000}
+{"o":0.0000017176,"h":0.0000017202,"l":0.0000017165,"c":0.0000017173,"v":0.0,"t":1717221600}
+{"o":0.0000017173,"h":0.0000017238,"l":0.000001714,"c":0.0000017185,"v":68622.381587,"t":1717225200}
+{"o":0.0000017185,"h":0.000001719,"l":0.0000016817,"c":0.0000016838,"v":1486108.015781,"t":1717228800}
+{"o":0.0000016838,"h":0.0000016944,"l":0.0000016823,"c":0.0000016939,"v":168117.551134,"t":1717232400}
+{"o":0.0000016939,"h":0.0000016969,"l":0.0000016437,"c":0.0000016491,"v":1940108.2478040003,"t":1717236000}
+{"o":0.0000016491,"h":0.0000016503,"l":0.0000015213,"c":0.0000015309,"v":5265740.4452590002,"t":1717239600}
+{"o":0.0000015309,"h":0.000001548,"l":0.0000015273,"c":0.0000015475,"v":729197.6632010001,"t":1717243200}
+{"o":0.0000015475,"h":0.0000015636,"l":0.0000015427,"c":0.0000015548,"v":669427.907054,"t":1717246800}
+{"o":0.0000015548,"h":0.0000015562,"l":0.0000015197,"c":0.0000015214,"v":1511296.0504030001,"t":1717250400}
+{"o":0.0000015214,"h":0.0000015411,"l":0.0000015171,"c":0.0000015342,"v":458123.124798,"t":1717254000}
+{"o":0.0000015342,"h":0.0000015378,"l":0.000001527,"c":0.0000015301,"v":6460.019653,"t":1717257600}
+{"o":0.0000015301,"h":0.0000015659,"l":0.0000015273,"c":0.0000015608,"v":2627887.5531400004,"t":1717261200}
+{"o":0.0000015608,"h":0.0000015911,"l":0.0000015181,"c":0.0000015197,"v":4165245.3540110001,"t":1717264800}
+{"o":0.0000015197,"h":0.0000015218,"l":0.0000013553,"c":0.0000013567,"v":9479125.0472780019,"t":1717268400}
+{"o":0.0000013567,"h":0.000001372,"l":0.0000013539,"c":0.0000013662,"v":691849.054208,"t":1717272000}
+{"o":0.0000013662,"h":0.000001392,"l":0.0000013659,"c":0.0000013891,"v":1477852.6279270002,"t":1717275600}
+{"o":0.0000013891,"h":0.0000014144,"l":0.000001387,"c":0.0000014134,"v":1153054.6603389999,"t":1717279200}
+{"o":0.0000014134,"h":0.0000014535,"l":0.0000014116,"c":0.000001442,"v":1750291.5353570001,"t":1717282800}
+{"o":0.000001442,"h":0.0000014671,"l":0.0000014356,"c":0.00000146,"v":679779.2744840001,"t":1717286400}
+{"o":0.00000146,"h":0.0000014632,"l":0.0000014047,"c":0.0000014106,"v":2292187.8778669997,"t":1717290000}
+{"o":0.0000014106,"h":0.0000014187,"l":0.0000014069,"c":0.000001415,"v":11296.050403,"t":1717293600}
+{"o":0.000001415,"h":0.0000014303,"l":0.0000014109,"c":0.0000014259,"v":1001850.900567,"t":1717297200}
+{"o":0.0000014259,"h":0.0000014454,"l":0.000001425,"c":0.0000014365,"v":1357912.1174860001,"t":1717300800}
+{"o":0.0000014365,"h":0.0000014408,"l":0.000001433,"c":0.0000014347,"v":388288.932095,"t":1717304400}
+{"o":0.0000014347,"h":0.0000014349,"l":0.0000014301,"c":0.0000014331,"v":0.0,"t":1717308000}
+{"o":0.0000014331,"h":0.0000014533,"l":0.0000013985,"c":0.0000014096,"v":2823048.8537710002,"t":1717311600}
+{"o":0.0000014096,"h":0.0000017715,"l":0.0000014051,"c":0.0000014338,"v":32048315.9377910011,"t":1717315200}
+{"o":0.0000014338,"h":0.0000014484,"l":0.0000014323,"c":0.0000014447,"v":69483.219244,"t":1717318800}
+{"o":0.0000014447,"h":0.0000014506,"l":0.0000014368,"c":0.0000014377,"v":21820.638493,"t":1717322400}
+{"o":0.0000014377,"h":0.0000014416,"l":0.0000014035,"c":0.0000014191,"v":1544714.3173169999,"t":1717326000}
+{"o":0.0000014191,"h":0.0000014752,"l":0.0000014173,"c":0.0000014744,"v":2174858.5692799999,"t":1717329600}
+{"o":0.0000014744,"h":0.0000014911,"l":0.0000014555,"c":0.000001474,"v":1567297.8692070001,"t":1717333200}
+{"o":0.000001474,"h":0.0000015198,"l":0.0000014714,"c":0.0000015097,"v":2030083.1890460001,"t":1717336800}
+{"o":0.0000015097,"h":0.0000015284,"l":0.0000015088,"c":0.0000015186,"v":1007265.6110409999,"t":1717340400}
+{"o":0.0000015186,"h":0.000001531,"l":0.0000015172,"c":0.0000015267,"v":10167.794714,"t":1717344000}
+{"o":0.0000015267,"h":0.0000015527,"l":0.0000014945,"c":0.0000015493,"v":2610925.3904189998,"t":1717347600}
+{"o":0.0000015493,"h":0.0000015584,"l":0.0000015283,"c":0.000001531,"v":159842.669514,"t":1717351200}
+{"o":0.000001531,"h":0.000001619,"l":0.0000015268,"c":0.0000015283,"v":7596750.9408250004,"t":1717354800}
+{"o":0.0000015283,"h":0.0000015429,"l":0.0000015204,"c":0.000001521,"v":326829.710539,"t":1717358400}
+{"o":0.000001521,"h":0.0000015262,"l":0.0000015137,"c":0.0000015206,"v":1091709.6384769999,"t":1717362000}
+{"o":0.0000015206,"h":0.0000015218,"l":0.0000015027,"c":0.0000015049,"v":315709.415453,"t":1717365600}
+{"o":0.0000015049,"h":0.0000015081,"l":0.0000015015,"c":0.0000015067,"v":38073.851201,"t":1717369200}
+{"o":0.0000015067,"h":0.0000015201,"l":0.0000015032,"c":0.0000015126,"v":17471.625973,"t":1717372800}
+{"o":0.0000015126,"h":0.000001513,"l":0.000001427,"c":0.0000014298,"v":3551650.8621100006,"t":1717376400}
+{"o":0.0000014298,"h":0.0000015647,"l":0.000001405,"c":0.0000014143,"v":13501058.8328500018,"t":1717380000}
+{"o":0.0000014143,"h":0.0000014229,"l":0.0000013886,"c":0.0000013928,"v":1447920.7962529999,"t":1717383600}
+{"o":0.0000013928,"h":0.000001401,"l":0.0000013375,"c":0.0000013455,"v":2731431.8363870005,"t":1717387200}
+{"o":0.0000013455,"h":0.000001363,"l":0.0000013338,"c":0.0000013509,"v":521843.527563,"t":1717390800}
+{"o":0.0000013509,"h":0.0000013767,"l":0.0000013419,"c":0.0000013541,"v":2116539.1225859998,"t":1717394400}
+{"o":0.0000013541,"h":0.0000013606,"l":0.0000012895,"c":0.0000012929,"v":4066756.1848409995,"t":1717398000}
+{"o":0.0000012929,"h":0.0000013002,"l":0.0000012806,"c":0.0000012958,"v":80753.519174,"t":1717401600}
+{"o":0.0000012958,"h":0.0000013296,"l":0.000001295,"c":0.0000013233,"v":4374782.7654809998,"t":1717405200}
+{"o":0.0000013233,"h":0.0000013336,"l":0.0000013069,"c":0.0000013146,"v":481613.768798,"t":1717408800}
+{"o":0.0000013146,"h":0.0000013472,"l":0.0000013099,"c":0.0000013367,"v":1458679.2254480005,"t":1717412400}
+{"o":0.0000013367,"h":0.0000013559,"l":0.0000013214,"c":0.0000013407,"v":376349.720279,"t":1717416000}
+{"o":0.0000013407,"h":0.0000015043,"l":0.0000013356,"c":0.0000013563,"v":16611488.1340060011,"t":1717419600}
+{"o":0.0000013563,"h":0.0000013829,"l":0.0000013227,"c":0.0000013489,"v":93951.028355,"t":1717423200}
+{"o":0.0000013489,"h":0.0000014081,"l":0.0000013341,"c":0.0000013958,"v":2432252.6886490006,"t":1717426800}
+{"o":0.0000013958,"h":0.0000014719,"l":0.0000013945,"c":0.0000014664,"v":5928774.9076469988,"t":1717430400}
+{"o":0.0000014664,"h":0.0000014709,"l":0.0000014079,"c":0.0000014241,"v":2417867.3838750003,"t":1717434000}
+{"o":0.0000014241,"h":0.000001472,"l":0.0000014164,"c":0.0000014616,"v":2287326.3391690003,"t":1717437600}
+{"o":0.0000014616,"h":0.0000014797,"l":0.0000013896,"c":0.0000013972,"v":5006870.9770819992,"t":1717441200}
+{"o":0.0000011163,"h":0.0000011248,"l":0.000001097,"c":0.0000011146,"v":172385281.2487420738,"t":1710874800}
+{"o":0.0000011146,"h":0.0000024032,"l":0.0000003804,"c":0.0000006855,"v":2708958131.0278759003,"t":1710878400}
+{"o":0.0000006855,"h":0.0000014158,"l":0.0000006214,"c":0.0000009443,"v":773625361.6588630676,"t":1710882000}
+{"o":0.0000009443,"h":0.000001079,"l":0.0000005011,"c":0.0000009271,"v":569825044.2581461668,"t":1710885600}
+{"o":0.0000009271,"h":0.0000028156,"l":0.0000009051,"c":0.000001482,"v":720134609.581386447,"t":1710889200}
+{"o":0.000001482,"h":0.0000041584,"l":0.0000014257,"c":0.0000034495,"v":418215003.6776205301,"t":1710892800}
+{"o":0.0000034495,"h":0.0000057881,"l":0.0000022441,"c":0.0000043851,"v":487129536.048108995,"t":1710896400}
+{"o":0.0000043851,"h":0.0000080418,"l":0.0000042643,"c":0.0000079048,"v":240553677.7096328437,"t":1710900000}
+{"o":0.0000079048,"h":0.0000097149,"l":0.0000043061,"c":0.0000059975,"v":429770946.2181415558,"t":1710903600}
+{"o":0.0000059975,"h":0.0000062087,"l":0.0000028392,"c":0.0000030862,"v":321680456.3634471893,"t":1710907200}
+{"o":0.0000030862,"h":0.0000045858,"l":0.0000028376,"c":0.0000029359,"v":206615759.6294040084,"t":1710910800}
+{"o":0.0000029359,"h":0.0000030147,"l":0.0000015179,"c":0.0000015783,"v":296015886.3200721145,"t":1710914400}
+{"o":0.0000015783,"h":0.0000031713,"l":0.0000015114,"c":0.0000022963,"v":203997736.5241878331,"t":1710918000}
+{"o":0.0000022963,"h":0.000004913,"l":0.0000020182,"c":0.0000042513,"v":129548024.4514620006,"t":1710921600}
+{"o":0.0000042513,"h":0.00000463,"l":0.0000030989,"c":0.0000036237,"v":132133353.7225119621,"t":1710925200}
+{"o":0.0000036237,"h":0.0000037275,"l":0.0000023423,"c":0.0000034249,"v":129482320.8878870159,"t":1710928800}
+{"o":0.0000034249,"h":0.0000035648,"l":0.0000021304,"c":0.0000022876,"v":104761356.6188379377,"t":1710932400}
+{"o":0.0000022876,"h":0.0000026671,"l":0.0000017775,"c":0.0000020773,"v":116512917.3109560013,"t":1710936000}
+{"o":0.0000020773,"h":0.0000021705,"l":0.0000015992,"c":0.000001722,"v":108268526.0644600242,"t":1710939600}
+{"o":0.000001722,"h":0.0000021782,"l":0.0000016274,"c":0.0000016908,"v":67083375.3543940187,"t":1710943200}
+{"o":0.0000016908,"h":0.0000036775,"l":0.0000014085,"c":0.0000031144,"v":148384921.6218239069,"t":1710946800}
+{"o":0.0000031144,"h":0.0000035942,"l":0.000002132,"c":0.0000026238,"v":84094595.0996890217,"t":1710950400}
+{"o":0.0000026238,"h":0.0000026638,"l":0.0000017066,"c":0.0000017467,"v":73876767.8575310111,"t":1710954000}
+{"o":0.0000017467,"h":0.0000026401,"l":0.0000016297,"c":0.0000020318,"v":68988048.7750280052,"t":1710957600}
+{"o":0.0000020318,"h":0.0000022189,"l":0.0000018578,"c":0.0000018773,"v":30221005.0216429979,"t":1710961200}
+{"o":0.0000018773,"h":0.0000019913,"l":0.0000012416,"c":0.0000014963,"v":116699994.3876560181,"t":1710964800}
+{"o":0.0000014963,"h":0.0000022019,"l":0.000001257,"c":0.0000020206,"v":112279247.5287630111,"t":1710968400}
+{"o":0.0000020206,"h":0.0000021937,"l":0.0000012911,"c":0.0000016651,"v":85791948.3733100146,"t":1710972000}
+{"o":0.0000016651,"h":0.0000017271,"l":0.0000012656,"c":0.0000014708,"v":98937680.3795590103,"t":1710975600}
+{"o":0.0000014708,"h":0.0000021558,"l":0.0000012976,"c":0.0000015594,"v":138189423.5845620334,"t":1710979200}
+{"o":0.0000015594,"h":0.0000020465,"l":0.0000014815,"c":0.0000016755,"v":47059918.4484820068,"t":1710982800}
+{"o":0.0000016755,"h":0.0000017471,"l":0.0000014043,"c":0.000001467,"v":69947114.8978889883,"t":1710986400}
+{"o":0.000001467,"h":0.0000015625,"l":0.0000013495,"c":0.0000014299,"v":29029708.0246290043,"t":1710990000}
+{"o":0.0000014299,"h":0.000002027,"l":0.0000013183,"c":0.0000018914,"v":54782474.1636700034,"t":1710993600}
+{"o":0.0000018914,"h":0.0000023446,"l":0.0000017716,"c":0.0000021105,"v":51127497.4001299664,"t":1710997200}
+{"o":0.0000021105,"h":0.0000023332,"l":0.0000019303,"c":0.0000020519,"v":27031271.2358850054,"t":1711000800}
+{"o":0.0000020519,"h":0.0000025788,"l":0.0000017031,"c":0.0000022258,"v":83833317.1760840118,"t":1711004400}
+{"o":0.0000022258,"h":0.0000022774,"l":0.0000019215,"c":0.0000019883,"v":21228809.2671369947,"t":1711008000}
+{"o":0.0000019883,"h":0.0000021202,"l":0.0000017372,"c":0.0000019247,"v":33029178.4169570021,"t":1711011600}
+{"o":0.0000019247,"h":0.0000020525,"l":0.0000018119,"c":0.0000018533,"v":13124872.5846229997,"t":1711015200}
+{"o":0.0000018533,"h":0.0000019117,"l":0.0000017545,"c":0.0000018155,"v":11568973.0320270024,"t":1711018800}
+{"o":0.0000018155,"h":0.0000018493,"l":0.0000015322,"c":0.000001545,"v":20934965.4775640033,"t":1711022400}
+{"o":0.000001545,"h":0.000001652,"l":0.0000014312,"c":0.0000015239,"v":20283065.8317619972,"t":1711026000}
+{"o":0.0000015239,"h":0.0000015412,"l":0.0000013233,"c":0.0000014825,"v":24895119.3567760028,"t":1711029600}
+{"o":0.0000014825,"h":0.0000015189,"l":0.0000012515,"c":0.0000013211,"v":28062210.9747279994,"t":1711033200}
+{"o":0.0000013211,"h":0.0000016093,"l":0.0000012867,"c":0.000001582,"v":20076557.3451069966,"t":1711036800}
+{"o":0.000001582,"h":0.0000017776,"l":0.000001286,"c":0.0000014424,"v":31002985.5706339963,"t":1711040400}
+{"o":0.0000014424,"h":0.0000014913,"l":0.0000010821,"c":0.0000011053,"v":28731077.5453620069,"t":1711044000}
+{"o":0.0000011053,"h":0.0000013785,"l":0.0000011004,"c":0.0000012674,"v":37742894.677680999,"t":1711047600}
+{"o":0.0000012674,"h":0.0000014141,"l":0.0000011329,"c":0.0000011489,"v":30523489.1820199937,"t":1711051200}
+{"o":0.0000011489,"h":0.000001254,"l":0.0000011448,"c":0.0000012315,"v":12243964.7979719993,"t":1711054800}
+{"o":0.0000012315,"h":0.0000012433,"l":0.0000010651,"c":0.0000011498,"v":28632192.367356997,"t":1711058400}
+{"o":0.0000011498,"h":0.0000011775,"l":0.0000008861,"c":0.0000008882,"v":38470131.4585490078,"t":1711062000}
+{"o":0.0000008882,"h":0.0000009919,"l":0.0000007628,"c":0.0000007967,"v":78683731.9417479783,"t":1711065600}
+{"o":0.0000007967,"h":0.0000009148,"l":0.0000007929,"c":0.0000008438,"v":27178307.8391669989,"t":1711069200}
+{"o":0.0000008438,"h":0.0000008459,"l":0.00000077,"c":0.0000007967,"v":23151519.607032001,"t":1711072800}
+{"o":0.0000007967,"h":0.0000008253,"l":0.0000006812,"c":0.0000006989,"v":26077628.4622990005,"t":1711076400}
+{"o":0.0000006989,"h":0.0000007339,"l":0.0000005148,"c":0.0000005891,"v":61211667.8584830016,"t":1711080000}
+{"o":0.0000005891,"h":0.0000007766,"l":0.0000005859,"c":0.0000006629,"v":62848580.06702099,"t":1711083600}
+{"o":0.0000006629,"h":0.0000007118,"l":0.0000006585,"c":0.0000007023,"v":14956615.3560809977,"t":1711087200}
+{"o":0.0000007023,"h":0.0000009895,"l":0.000000701,"c":0.0000009849,"v":44163103.3386680111,"t":1711090800}
+{"o":0.0000009849,"h":0.0000010178,"l":0.0000009605,"c":0.0000010022,"v":12016008.6491880026,"t":1711094400}
+{"o":0.0000010022,"h":0.0000011114,"l":0.000000996,"c":0.0000010191,"v":29472120.6261520013,"t":1711098000}
+{"o":0.0000010191,"h":0.0000010313,"l":0.0000007775,"c":0.0000007887,"v":49427423.8574060127,"t":1711101600}
+{"o":0.0000007887,"h":0.0000011385,"l":0.0000007806,"c":0.0000011061,"v":47394172.4664519876,"t":1711105200}
+{"o":0.0000011061,"h":0.0000011118,"l":0.0000007332,"c":0.0000008204,"v":99931554.9232630134,"t":1711108800}
+{"o":0.0000008204,"h":0.0000016522,"l":0.0000008128,"c":0.0000014365,"v":140940652.1482429802,"t":1711112400}
+{"o":0.0000014365,"h":0.0000015461,"l":0.0000012531,"c":0.0000012941,"v":36725002.4767750055,"t":1711116000}
+{"o":0.0000012941,"h":0.0000019595,"l":0.0000012582,"c":0.0000018938,"v":78629651.695419997,"t":1711119600}
+{"o":0.0000018938,"h":0.0000020428,"l":0.000001752,"c":0.0000017881,"v":22348205.1852769963,"t":1711123200}
+{"o":0.0000017881,"h":0.0000022071,"l":0.0000016959,"c":0.0000018914,"v":34362207.8068390042,"t":1711126800}
+{"o":0.0000018914,"h":0.0000019193,"l":0.0000015365,"c":0.00000159,"v":34100940.7151689976,"t":1711130400}
+{"o":0.00000159,"h":0.0000016117,"l":0.00000126,"c":0.00000141,"v":27020519.9242690131,"t":1711134000}
+{"o":0.00000141,"h":0.0000014464,"l":0.0000012708,"c":0.0000012949,"v":13684340.1626379993,"t":1711137600}
+{"o":0.0000012949,"h":0.0000013206,"l":0.0000010809,"c":0.0000010942,"v":21040406.535899993,"t":1711141200}
+{"o":0.0000010942,"h":0.0000012158,"l":0.0000010798,"c":0.0000011473,"v":15655173.2500390019,"t":1711144800}
+{"o":0.0000011473,"h":0.0000012138,"l":0.0000008315,"c":0.0000011796,"v":111111193.3235679865,"t":1711148400}
+{"o":0.0000011796,"h":0.0000012736,"l":0.000001177,"c":0.000001268,"v":12194550.2873550002,"t":1711152000}
+{"o":0.000001268,"h":0.000001274,"l":0.0000009486,"c":0.0000009833,"v":37997127.1215520054,"t":1711155600}
+{"o":0.0000009833,"h":0.0000009979,"l":0.0000008575,"c":0.0000008723,"v":15146281.434533,"t":1711159200}
+{"o":0.0000008723,"h":0.0000010858,"l":0.000000846,"c":0.0000008724,"v":66298381.337755993,"t":1711162800}
+{"o":0.0000008724,"h":0.0000008863,"l":0.0000007612,"c":0.0000008288,"v":24510798.0286639966,"t":1711166400}
+{"o":0.0000008288,"h":0.0000010641,"l":0.0000008241,"c":0.0000009089,"v":34159072.2062220052,"t":1711170000}
+{"o":0.0000009089,"h":0.0000009554,"l":0.0000008738,"c":0.0000009264,"v":11035778.4818719998,"t":1711173600}
+{"o":0.0000009264,"h":0.000000927,"l":0.0000008959,"c":0.0000009083,"v":1940084.9137039999,"t":1711177200}
+{"o":0.0000009083,"h":0.0000013588,"l":0.0000009026,"c":0.0000013502,"v":31228872.3566859961,"t":1711180800}
+{"o":0.0000013502,"h":0.0000013762,"l":0.0000011475,"c":0.0000012979,"v":24993011.0514429994,"t":1711184400}
+{"o":0.0000012979,"h":0.0000013212,"l":0.000000878,"c":0.0000009834,"v":71218746.9704490155,"t":1711188000}
+{"o":0.0000009834,"h":0.0000009885,"l":0.0000007075,"c":0.0000007694,"v":50912974.4699460045,"t":1711191600}
+{"o":0.0000007694,"h":0.0000008156,"l":0.0000007201,"c":0.0000007279,"v":16953196.3686510026,"t":1711195200}
+{"o":0.0000007279,"h":0.0000008186,"l":0.0000007222,"c":0.0000008102,"v":12706753.2722260021,"t":1711198800}
+{"o":0.0000008102,"h":0.0000008171,"l":0.0000007763,"c":0.0000007903,"v":6361574.9963089991,"t":1711202400}
+{"o":0.0000007903,"h":0.0000008271,"l":0.0000007743,"c":0.0000007997,"v":8272763.3088189987,"t":1711206000}
+{"o":0.0000007997,"h":0.0000009604,"l":0.0000007835,"c":0.0000009271,"v":26340354.3779959902,"t":1711209600}
+{"o":0.0000009271,"h":0.0000009315,"l":0.0000006982,"c":0.000000766,"v":31910461.7122500017,"t":1711213200}
+{"o":0.000000766,"h":0.0000008364,"l":0.0000007617,"c":0.0000008336,"v":23495696.2147739977,"t":1711216800}
+{"o":0.0000008336,"h":0.0000008917,"l":0.0000006926,"c":0.0000007069,"v":22657504.8973029964,"t":1711220400}
+{"o":0.0000007069,"h":0.0000007459,"l":0.0000006774,"c":0.0000006902,"v":19288452.623681996,"t":1711224000}
+{"o":0.0000006902,"h":0.0000007439,"l":0.0000006786,"c":0.0000007065,"v":11071706.4752370007,"t":1711227600}
+{"o":0.0000007065,"h":0.0000007151,"l":0.0000006886,"c":0.000000705,"v":7308196.0168949999,"t":1711231200}
+{"o":0.000000705,"h":0.0000007456,"l":0.0000006956,"c":0.0000007418,"v":9976933.0593110006,"t":1711234800}
+{"o":0.0000007418,"h":0.0000007928,"l":0.0000007221,"c":0.0000007444,"v":8586252.5059269983,"t":1711238400}
+{"o":0.0000007444,"h":0.0000007638,"l":0.0000007424,"c":0.000000756,"v":4272661.3142490005,"t":1711242000}
+{"o":0.000000756,"h":0.0000007992,"l":0.0000007445,"c":0.0000007971,"v":5959249.8221749999,"t":1711245600}
+{"o":0.0000007971,"h":0.0000008097,"l":0.0000007611,"c":0.0000007746,"v":2642834.1008809996,"t":1711249200}
+{"o":0.0000007746,"h":0.0000007767,"l":0.000000688,"c":0.0000007114,"v":13920543.4153009988,"t":1711252800}
+{"o":0.0000007114,"h":0.0000007829,"l":0.0000007002,"c":0.0000007769,"v":13932516.4121920001,"t":1711256400}
+{"o":0.0000007769,"h":0.0000007881,"l":0.0000007704,"c":0.0000007756,"v":264198.918355,"t":1711260000}
+{"o":0.0000007756,"h":0.0000007786,"l":0.0000006869,"c":0.0000006913,"v":10902296.2050609998,"t":1711263600}
+{"o":0.0000006913,"h":0.0000006951,"l":0.0000006675,"c":0.0000006741,"v":3352227.0273660002,"t":1711267200}
+{"o":0.0000006741,"h":0.0000007164,"l":0.0000006731,"c":0.000000704,"v":5504681.3340610014,"t":1711270800}
+{"o":0.000000704,"h":0.0000007077,"l":0.0000005948,"c":0.0000005972,"v":43127767.6326190084,"t":1711274400}
+{"o":0.0000005972,"h":0.0000006364,"l":0.0000005907,"c":0.0000006319,"v":12639066.0871620011,"t":1711278000}
+{"o":0.0000006319,"h":0.0000006791,"l":0.0000006084,"c":0.0000006277,"v":12862745.870697001,"t":1711281600}
+{"o":0.0000006277,"h":0.0000006342,"l":0.0000005474,"c":0.000000574,"v":25228254.6111290045,"t":1711285200}
+{"o":0.000000574,"h":0.0000005788,"l":0.0000005568,"c":0.0000005588,"v":5240708.7392210001,"t":1711288800}
+{"o":0.0000005588,"h":0.0000006625,"l":0.000000558,"c":0.0000006549,"v":32318735.2847129926,"t":1711292400}
+{"o":0.0000006549,"h":0.0000006631,"l":0.0000006181,"c":0.0000006283,"v":8624993.1974170003,"t":1711296000}
+{"o":0.0000006283,"h":0.0000006349,"l":0.000000525,"c":0.0000005317,"v":18395522.6712369993,"t":1711299600}
+{"o":0.0000005317,"h":0.000000546,"l":0.0000004838,"c":0.0000005274,"v":25398249.9732910097,"t":1711303200}
+{"o":0.0000005274,"h":0.0000005521,"l":0.0000005255,"c":0.0000005429,"v":5938041.406082999,"t":1711306800}
+{"o":0.0000005429,"h":0.0000005859,"l":0.0000005325,"c":0.0000005735,"v":6737618.2569869999,"t":1711310400}
+{"o":0.0000005735,"h":0.00000061,"l":0.0000005617,"c":0.0000005997,"v":6780941.7138559995,"t":1711314000}
+{"o":0.0000005997,"h":0.0000006071,"l":0.0000005877,"c":0.0000005908,"v":2103933.6083069998,"t":1711317600}
+{"o":0.0000005908,"h":0.000000609,"l":0.0000005777,"c":0.0000005868,"v":6726045.7862980003,"t":1711321200}
+{"o":0.0000005868,"h":0.0000006185,"l":0.0000005811,"c":0.0000006092,"v":4950324.8861949993,"t":1711324800}
+{"o":0.0000006092,"h":0.0000006104,"l":0.0000005008,"c":0.0000005102,"v":22440014.7544549964,"t":1711328400}
+{"o":0.0000005102,"h":0.0000005206,"l":0.0000005055,"c":0.0000005148,"v":2387842.8592940001,"t":1711332000}
+{"o":0.0000005148,"h":0.0000005161,"l":0.0000004735,"c":0.0000004756,"v":14194163.7374939993,"t":1711335600}
+{"o":0.0000004756,"h":0.0000004991,"l":0.000000473,"c":0.0000004954,"v":4515246.3120619999,"t":1711339200}
+{"o":0.0000004954,"h":0.0000004998,"l":0.0000004732,"c":0.0000004765,"v":6158099.614405998,"t":1711342800}
+{"o":0.0000004765,"h":0.0000005086,"l":0.0000004705,"c":0.0000004994,"v":10942216.043229999,"t":1711346400}
+{"o":0.0000004994,"h":0.0000005124,"l":0.0000004744,"c":0.0000004844,"v":4418289.4726649998,"t":1711350000}
+{"o":0.0000004844,"h":0.0000004847,"l":0.0000004708,"c":0.0000004786,"v":4270480.782536,"t":1711353600}
+{"o":0.0000004786,"h":0.0000004795,"l":0.0000004684,"c":0.0000004729,"v":801459.5920539999,"t":1711357200}
+{"o":0.0000004729,"h":0.0000004744,"l":0.0000004361,"c":0.0000004457,"v":14017614.7790209949,"t":1711360800}
+{"o":0.0000004457,"h":0.0000004527,"l":0.0000004297,"c":0.0000004446,"v":11078237.3444849998,"t":1711364400}
+{"o":0.0000004446,"h":0.0000004496,"l":0.0000004358,"c":0.0000004395,"v":2384737.5866859998,"t":1711368000}
+{"o":0.0000004395,"h":0.0000004462,"l":0.0000004301,"c":0.0000004363,"v":2575050.0409930004,"t":1711371600}
+{"o":0.0000004363,"h":0.0000004463,"l":0.0000003932,"c":0.0000004019,"v":14551525.1121720001,"t":1711375200}
+{"o":0.0000004019,"h":0.0000004058,"l":0.0000003826,"c":0.000000384,"v":3442010.2275280003,"t":1711378800}
+{"o":0.000000384,"h":0.0000003894,"l":0.0000003714,"c":0.0000003747,"v":4233112.7727079997,"t":1711382400}
+{"o":0.0000003747,"h":0.0000003811,"l":0.0000003627,"c":0.0000003792,"v":9123181.6230080016,"t":1711386000}
+{"o":0.0000003792,"h":0.0000003832,"l":0.000000376,"c":0.0000003791,"v":1186997.4264539999,"t":1711389600}
+{"o":0.0000003791,"h":0.0000003836,"l":0.0000003346,"c":0.0000003525,"v":27482394.0663619973,"t":1711393200}
+{"o":0.0000003525,"h":0.0000003882,"l":0.0000003509,"c":0.0000003869,"v":14888595.7675630003,"t":1711396800}
+{"o":0.0000003869,"h":0.0000004057,"l":0.0000003857,"c":0.0000004026,"v":4013486.4843110004,"t":1711400400}
+{"o":0.0000004026,"h":0.0000004038,"l":0.0000003865,"c":0.0000003885,"v":3639076.3680139999,"t":1711404000}
+{"o":0.0000003885,"h":0.0000003979,"l":0.0000003855,"c":0.0000003968,"v":3221017.63424,"t":1711407600}
+{"o":0.0000003968,"h":0.000000403,"l":0.0000003929,"c":0.0000003998,"v":1568998.4121690001,"t":1711411200}
+{"o":0.0000003998,"h":0.000000416,"l":0.0000003973,"c":0.0000004038,"v":9860431.0642659999,"t":1711414800}
+{"o":0.0000004038,"h":0.0000004054,"l":0.0000003885,"c":0.0000003889,"v":4174958.4316159994,"t":1711418400}
+{"o":0.0000003889,"h":0.0000003989,"l":0.0000003879,"c":0.000000397,"v":2547056.0518200002,"t":1711422000}
+{"o":0.000000397,"h":0.0000004012,"l":0.0000003915,"c":0.0000003958,"v":501693.238533,"t":1711425600}
+{"o":0.0000003958,"h":0.0000004242,"l":0.0000003894,"c":0.0000004187,"v":8357813.7465560008,"t":1711429200}
+{"o":0.0000004187,"h":0.0000005167,"l":0.0000004166,"c":0.000000512,"v":28373200.0216500014,"t":1711432800}
+{"o":0.000000512,"h":0.0000005219,"l":0.0000004899,"c":0.0000004962,"v":8800942.1348230001,"t":1711436400}
+{"o":0.0000004962,"h":0.0000006119,"l":0.0000004891,"c":0.0000005923,"v":24800880.8526409976,"t":1711440000}
+{"o":0.0000005923,"h":0.0000006139,"l":0.0000005884,"c":0.0000006072,"v":3374665.2557409997,"t":1711443600}
+{"o":0.0000006072,"h":0.000000718,"l":0.0000006039,"c":0.0000007041,"v":18002846.8030439951,"t":1711447200}
+{"o":0.0000007041,"h":0.0000007066,"l":0.0000006869,"c":0.0000006967,"v":2025171.1673869998,"t":1711450800}
+{"o":0.0000006967,"h":0.0000007019,"l":0.000000662,"c":0.0000006652,"v":3842302.9996880004,"t":1711454400}
+{"o":0.0000006652,"h":0.0000006783,"l":0.0000006491,"c":0.0000006682,"v":2798177.2297379998,"t":1711458000}
+{"o":0.0000006682,"h":0.0000006795,"l":0.0000006093,"c":0.0000006138,"v":8357711.300311001,"t":1711461600}
+{"o":0.0000006138,"h":0.0000006256,"l":0.0000005165,"c":0.0000005528,"v":23761882.9329419993,"t":1711465200}
+{"o":0.0000005528,"h":0.0000006961,"l":0.0000005474,"c":0.000000681,"v":29854322.8069759943,"t":1711468800}
+{"o":0.000000681,"h":0.0000006856,"l":0.0000006523,"c":0.0000006538,"v":3277103.9060670002,"t":1711472400}
+{"o":0.0000006538,"h":0.0000009601,"l":0.0000006426,"c":0.0000006812,"v":116228698.0702510178,"t":1711476000}
+{"o":0.0000006812,"h":0.0000007082,"l":0.0000006794,"c":0.0000006925,"v":6285951.6268209992,"t":1711479600}
+{"o":0.0000006925,"h":0.0000008105,"l":0.0000006856,"c":0.0000007801,"v":23446892.6201720014,"t":1711483200}
+{"o":0.0000007801,"h":0.0000010426,"l":0.0000006984,"c":0.000000853,"v":97540378.4993789941,"t":1711486800}
+{"o":0.000000853,"h":0.0000009302,"l":0.0000008469,"c":0.000000871,"v":23506136.771924004,"t":1711490400}
+{"o":0.000000871,"h":0.0000009616,"l":0.0000008549,"c":0.0000009613,"v":10903455.9460180011,"t":1711494000}
+{"o":0.0000009613,"h":0.0000009734,"l":0.0000008165,"c":0.0000008346,"v":18859049.6048949994,"t":1711497600}
+{"o":0.0000008346,"h":0.0000008438,"l":0.0000007698,"c":0.0000007831,"v":5599218.2267840011,"t":1711501200}
+{"o":0.0000007831,"h":0.0000007879,"l":0.0000007726,"c":0.0000007728,"v":178465.16599,"t":1711504800}
+{"o":0.0000007728,"h":0.0000008021,"l":0.0000007663,"c":0.000000798,"v":2852440.701539,"t":1711508400}
+{"o":0.000000798,"h":0.0000008125,"l":0.0000007921,"c":0.000000799,"v":2796283.9124400001,"t":1711512000}
+{"o":0.000000799,"h":0.0000008026,"l":0.0000007858,"c":0.0000007867,"v":611358.054259,"t":1711515600}
+{"o":0.0000007867,"h":0.0000008124,"l":0.0000007725,"c":0.0000007802,"v":3048163.1942279995,"t":1711519200}
+{"o":0.0000007802,"h":0.0000007958,"l":0.0000006697,"c":0.000000681,"v":15296790.1194199994,"t":1711522800}
+{"o":0.000000681,"h":0.000000688,"l":0.0000006575,"c":0.0000006771,"v":2118688.907929,"t":1711526400}
+{"o":0.0000006771,"h":0.0000006861,"l":0.0000006705,"c":0.0000006738,"v":1602947.1581170002,"t":1711530000}
+{"o":0.0000006738,"h":0.0000006836,"l":0.0000006706,"c":0.0000006738,"v":439065.895494,"t":1711533600}
+{"o":0.0000006738,"h":0.0000006844,"l":0.0000006663,"c":0.0000006683,"v":220727.103867,"t":1711537200}
+{"o":0.0000006683,"h":0.0000007842,"l":0.0000006672,"c":0.0000007267,"v":27510043.2409679964,"t":1711540800}
+{"o":0.0000007267,"h":0.0000007505,"l":0.0000007087,"c":0.0000007302,"v":2969042.0429269997,"t":1711544400}
+{"o":0.0000007302,"h":0.0000007513,"l":0.0000007188,"c":0.0000007337,"v":1809950.79534,"t":1711548000}
+{"o":0.0000007337,"h":0.0000007733,"l":0.0000007049,"c":0.0000007733,"v":8440838.9460930005,"t":1711551600}
+{"o":0.0000007733,"h":0.0000008585,"l":0.0000007633,"c":0.0000008444,"v":8404627.9926609993,"t":1711555200}
+{"o":0.0000008444,"h":0.0000008785,"l":0.0000008388,"c":0.0000008562,"v":5126011.7020210009,"t":1711558800}
+{"o":0.0000008562,"h":0.0000008721,"l":0.0000008472,"c":0.0000008584,"v":1445444.0691879999,"t":1711562400}
+{"o":0.0000008584,"h":0.00000086,"l":0.0000008263,"c":0.0000008402,"v":5046133.0847209999,"t":1711566000}
+{"o":0.0000008402,"h":0.0000008617,"l":0.0000008283,"c":0.0000008466,"v":482718.125095,"t":1711569600}
+{"o":0.0000008466,"h":0.0000009475,"l":0.000000839,"c":0.0000009418,"v":17329231.8875119984,"t":1711573200}
+{"o":0.0000009418,"h":0.000001089,"l":0.0000009276,"c":0.0000010568,"v":6602514.4262949992,"t":1711576800}
+{"o":0.0000010568,"h":0.0000010878,"l":0.0000010229,"c":0.0000010272,"v":4764456.0435950002,"t":1711580400}
+{"o":0.0000010272,"h":0.0000011237,"l":0.0000010113,"c":0.0000011166,"v":7372970.7514440008,"t":1711584000}
+{"o":0.0000011166,"h":0.0000011346,"l":0.0000010711,"c":0.0000010862,"v":3052650.2767810002,"t":1711587600}
+{"o":0.0000010862,"h":0.0000011055,"l":0.0000008231,"c":0.0000008373,"v":27269735.1775629967,"t":1711591200}
+{"o":0.0000008373,"h":0.0000008437,"l":0.0000007704,"c":0.0000007722,"v":2274443.5209849998,"t":1711594800}
+{"o":0.0000007722,"h":0.0000007833,"l":0.0000007649,"c":0.0000007728,"v":80968.331845,"t":1711598400}
+{"o":0.0000007728,"h":0.0000008993,"l":0.0000007689,"c":0.0000008967,"v":12511942.4468580019,"t":1711602000}
+{"o":0.0000008967,"h":0.000000899,"l":0.0000008749,"c":0.0000008761,"v":155049.02163,"t":1711605600}
+{"o":0.0000008761,"h":0.000000897,"l":0.000000872,"c":0.0000008816,"v":731343.661752,"t":1711609200}
+{"o":0.0000008816,"h":0.0000008903,"l":0.0000008763,"c":0.0000008899,"v":72563.46759,"t":1711612800}
+{"o":0.0000008899,"h":0.0000008918,"l":0.0000008698,"c":0.000000874,"v":1316626.1720729999,"t":1711616400}
+{"o":0.000000874,"h":0.0000008835,"l":0.0000008629,"c":0.0000008701,"v":91377.445446,"t":1711620000}
+{"o":0.0000008701,"h":0.0000009324,"l":0.0000008673,"c":0.0000009291,"v":6273263.1316750003,"t":1711623600}
+{"o":0.0000009291,"h":0.0000009407,"l":0.0000008914,"c":0.0000008999,"v":3472894.3916759999,"t":1711627200}
+{"o":0.0000008999,"h":0.0000009123,"l":0.0000008902,"c":0.0000008959,"v":251259.681299,"t":1711630800}
+{"o":0.0000008959,"h":0.0000009286,"l":0.000000879,"c":0.0000009097,"v":1057054.328645,"t":1711634400}
+{"o":0.0000009097,"h":0.0000009246,"l":0.000000862,"c":0.0000008699,"v":3977437.6443139999,"t":1711638000}
+{"o":0.0000008699,"h":0.0000008821,"l":0.0000007264,"c":0.0000008233,"v":38096785.7214880064,"t":1711641600}
+{"o":0.0000008233,"h":0.0000008383,"l":0.0000008181,"c":0.0000008305,"v":1223703.3717500002,"t":1711645200}
+{"o":0.0000008305,"h":0.0000009218,"l":0.0000008189,"c":0.0000009134,"v":9293497.6580929998,"t":1711648800}
+{"o":0.0000009134,"h":0.0000044465,"l":0.0000009018,"c":0.0000032543,"v":447654619.308367908,"t":1711652400}
+{"o":0.0000032543,"h":0.0000038463,"l":0.0000023783,"c":0.0000033271,"v":120219650.7514539659,"t":1711656000}
+{"o":0.0000033271,"h":0.0000044392,"l":0.0000028796,"c":0.0000031647,"v":78543687.2338419706,"t":1711659600}
+{"o":0.0000031647,"h":0.0000036131,"l":0.0000025121,"c":0.0000029792,"v":61531377.5317689851,"t":1711663200}
+{"o":0.0000029792,"h":0.0000037401,"l":0.0000022702,"c":0.0000034275,"v":112282378.6665058881,"t":1711666800}
+{"o":0.0000034275,"h":0.000003512,"l":0.0000021741,"c":0.0000026378,"v":58291101.1833079979,"t":1711670400}
+{"o":0.0000026378,"h":0.0000026679,"l":0.0000021411,"c":0.0000021645,"v":52702728.0081450194,"t":1711674000}
+{"o":0.0000021645,"h":0.0000035064,"l":0.0000019023,"c":0.0000026683,"v":122069117.459934026,"t":1711677600}
+{"o":0.0000026683,"h":0.0000027204,"l":0.0000024777,"c":0.0000026221,"v":10923389.769692,"t":1711681200}
+{"o":0.0000026221,"h":0.000002762,"l":0.0000025626,"c":0.0000026595,"v":14945336.6343700048,"t":1711684800}
+{"o":0.0000026595,"h":0.0000027003,"l":0.0000025518,"c":0.0000026142,"v":9013635.147764001,"t":1711688400}
+{"o":0.0000026142,"h":0.0000026678,"l":0.0000021482,"c":0.0000024512,"v":37563290.0536240116,"t":1711692000}
+{"o":0.0000024512,"h":0.0000034283,"l":0.0000024444,"c":0.0000034116,"v":25668327.9780630209,"t":1711695600}
+{"o":0.0000034116,"h":0.0000040842,"l":0.0000033293,"c":0.0000038377,"v":31775922.383453995,"t":1711699200}
+{"o":0.0000038377,"h":0.0000038978,"l":0.0000033546,"c":0.0000034166,"v":12091978.0464710016,"t":1711702800}
+{"o":0.0000034166,"h":0.0000036339,"l":0.0000031336,"c":0.0000035727,"v":14434465.6794780008,"t":1711706400}
+{"o":0.0000035727,"h":0.0000037515,"l":0.000003472,"c":0.0000035157,"v":11876993.0230439994,"t":1711710000}
+{"o":0.0000035157,"h":0.0000036077,"l":0.0000026997,"c":0.0000031019,"v":30554951.9696549922,"t":1711713600}
+{"o":0.0000031019,"h":0.0000032097,"l":0.0000028977,"c":0.0000029757,"v":12638023.9648320023,"t":1711717200}
+{"o":0.0000029757,"h":0.0000030548,"l":0.000002435,"c":0.0000025876,"v":21352098.3880200051,"t":1711720800}
+{"o":0.0000025876,"h":0.0000026459,"l":0.0000022157,"c":0.0000024316,"v":18709400.8400759995,"t":1711724400}
+{"o":0.0000024316,"h":0.0000024454,"l":0.000002216,"c":0.0000022531,"v":19268487.0378170013,"t":1711728000}
+{"o":0.0000022531,"h":0.0000024688,"l":0.0000022056,"c":0.0000024488,"v":20138756.5918919966,"t":1711731600}
+{"o":0.0000024488,"h":0.000002538,"l":0.0000019929,"c":0.0000020087,"v":26614300.650615003,"t":1711735200}
+{"o":0.0000020087,"h":0.0000021289,"l":0.0000015828,"c":0.0000019153,"v":78938332.9325949401,"t":1711738800}
+{"o":0.0000019153,"h":0.0000019238,"l":0.0000016813,"c":0.000001699,"v":23191585.6914189979,"t":1711742400}
+{"o":0.000001699,"h":0.000001979,"l":0.0000016823,"c":0.0000019544,"v":25200997.9225380085,"t":1711746000}
+{"o":0.0000019544,"h":0.0000019969,"l":0.0000018924,"c":0.0000019436,"v":4081008.1987920008,"t":1711749600}
+{"o":0.0000019436,"h":0.0000019534,"l":0.0000015887,"c":0.000001649,"v":19993292.1841519997,"t":1711753200}
+{"o":0.000001649,"h":0.0000016656,"l":0.0000014631,"c":0.0000015702,"v":23033160.522738006,"t":1711756800}
+{"o":0.0000015702,"h":0.0000030238,"l":0.0000014628,"c":0.0000022782,"v":114973169.9057920128,"t":1711760400}
+{"o":0.0000022782,"h":0.0000028905,"l":0.0000021805,"c":0.0000028154,"v":51545559.3852309808,"t":1711764000}
+{"o":0.0000028154,"h":0.0000037175,"l":0.0000027545,"c":0.000003627,"v":35767778.5393060297,"t":1711767600}
+{"o":0.000003627,"h":0.000006448,"l":0.0000029053,"c":0.0000045412,"v":137955678.561537981,"t":1711771200}
+{"o":0.0000045412,"h":0.0000063986,"l":0.0000043532,"c":0.0000061869,"v":80208903.9765850306,"t":1711774800}
+{"o":0.0000061869,"h":0.0000115002,"l":0.0000061526,"c":0.0000112312,"v":107735430.0048261136,"t":1711778400}
+{"o":0.0000112312,"h":0.0000113607,"l":0.0000065409,"c":0.0000092724,"v":104610371.9114460051,"t":1711782000}
+{"o":0.0000092724,"h":0.0000100699,"l":0.0000074459,"c":0.0000085843,"v":32734988.7435979918,"t":1711785600}
+{"o":0.0000085843,"h":0.000010728,"l":0.0000084763,"c":0.0000106369,"v":20688460.4355940074,"t":1711789200}
+{"o":0.0000106369,"h":0.0000117738,"l":0.0000093225,"c":0.0000093643,"v":28610565.7682329901,"t":1711792800}
+{"o":0.0000093643,"h":0.0000093643,"l":0.0000065651,"c":0.0000074565,"v":61982134.6548230201,"t":1711796400}
+{"o":0.0000074565,"h":0.0000097593,"l":0.0000069631,"c":0.0000092749,"v":50148831.1122029722,"t":1711800000}
+{"o":0.0000092749,"h":0.0000137138,"l":0.0000091879,"c":0.0000133794,"v":51009824.4049299732,"t":1711803600}
+{"o":0.0000133794,"h":0.0000239557,"l":0.0000131788,"c":0.0000157601,"v":118698500.1773360968,"t":1711807200}
+{"o":0.0000157601,"h":0.0000229801,"l":0.000015185,"c":0.000022425,"v":49873919.0595610142,"t":1711810800}
+{"o":0.000022425,"h":0.0000331239,"l":0.0000189235,"c":0.0000287565,"v":90746190.289488107,"t":1711814400}
+{"o":0.0000287565,"h":0.0000293351,"l":0.0000205447,"c":0.0000229797,"v":58239465.1031649932,"t":1711818000}
+{"o":0.0000229797,"h":0.0000233058,"l":0.0000180206,"c":0.0000188468,"v":42626034.6867200509,"t":1711821600}
+{"o":0.0000188468,"h":0.0000193642,"l":0.0000154813,"c":0.0000181371,"v":35092185.2822990343,"t":1711825200}
+{"o":0.0000181371,"h":0.0000217939,"l":0.0000135104,"c":0.0000146763,"v":38044418.3633290082,"t":1711828800}
+{"o":0.0000146763,"h":0.0000214333,"l":0.0000146197,"c":0.0000202255,"v":36705025.267245993,"t":1711832400}
+{"o":0.0000202255,"h":0.0000211738,"l":0.0000159824,"c":0.0000161281,"v":16712616.4740559962,"t":1711836000}
+{"o":0.0000161281,"h":0.0000182205,"l":0.0000160856,"c":0.000017631,"v":7799177.1659789989,"t":1711839600}
+{"o":0.000017631,"h":0.0000292848,"l":0.0000172383,"c":0.000026526,"v":39374615.5821670145,"t":1711843200}
+{"o":0.000026526,"h":0.0000296713,"l":0.0000180568,"c":0.0000190555,"v":29419989.4077059813,"t":1711846800}
+{"o":0.0000190555,"h":0.0000212253,"l":0.0000175782,"c":0.0000183261,"v":13323187.844611004,"t":1711850400}
+{"o":0.0000183261,"h":0.00001859,"l":0.0000162115,"c":0.0000172974,"v":11233642.5684239976,"t":1711854000}
+{"o":0.0000172974,"h":0.0000184088,"l":0.0000140796,"c":0.0000155887,"v":24510795.9948459975,"t":1711857600}
+{"o":0.0000155887,"h":0.0000156415,"l":0.0000115562,"c":0.0000124602,"v":26206859.2530749924,"t":1711861200}
+{"o":0.0000124602,"h":0.0000161548,"l":0.0000122359,"c":0.0000139766,"v":20289882.8291620016,"t":1711864800}
+{"o":0.0000139766,"h":0.0000148208,"l":0.0000136129,"c":0.00001365,"v":6972082.9725009995,"t":1711868400}
+{"o":0.00001365,"h":0.0000145796,"l":0.0000135477,"c":0.0000143011,"v":4283128.3408270003,"t":1711872000}
+{"o":0.0000143011,"h":0.0000147135,"l":0.0000130967,"c":0.0000134648,"v":8248017.6182450019,"t":1711875600}
+{"o":0.0000134648,"h":0.0000155386,"l":0.0000128247,"c":0.0000145021,"v":10598976.9240309969,"t":1711879200}
+{"o":0.0000145021,"h":0.0000173785,"l":0.0000143679,"c":0.0000172843,"v":7743453.6111729974,"t":1711882800}
+{"o":0.0000172843,"h":0.0000209169,"l":0.0000169824,"c":0.000017197,"v":11174203.6555999983,"t":1711886400}
+{"o":0.000017197,"h":0.0000174968,"l":0.0000100805,"c":0.0000102262,"v":73271306.2341670543,"t":1711890000}
+{"o":0.0000102262,"h":0.0000111594,"l":0.0000085178,"c":0.0000094484,"v":44332619.2770060375,"t":1711893600}
+{"o":0.0000094484,"h":0.0000094926,"l":0.0000074709,"c":0.0000076174,"v":31666879.3910560384,"t":1711897200}
+{"o":0.0000076174,"h":0.000010267,"l":0.0000075142,"c":0.00000967,"v":24808879.7779569961,"t":1711900800}
+{"o":0.00000967,"h":0.0000128105,"l":0.0000096253,"c":0.0000116641,"v":17076325.4431309998,"t":1711904400}
+{"o":0.0000116641,"h":0.0000117121,"l":0.0000084002,"c":0.000008538,"v":13914606.2361330017,"t":1711908000}
+{"o":0.000008538,"h":0.0000093164,"l":0.0000077545,"c":0.0000091104,"v":19291070.7110450082,"t":1711911600}
+{"o":0.0000091104,"h":0.0000092231,"l":0.000008245,"c":0.0000083121,"v":9065154.4647889957,"t":1711915200}
+{"o":0.0000083121,"h":0.0000099722,"l":0.0000058248,"c":0.0000084181,"v":67887377.4677330256,"t":1711918800}
+{"o":0.0000084181,"h":0.0000106841,"l":0.0000082386,"c":0.0000105889,"v":13643249.7102910057,"t":1711922400}
+{"o":0.0000105889,"h":0.0000106776,"l":0.0000083071,"c":0.0000083852,"v":15796720.4543770049,"t":1711926000}
+{"o":0.0000083852,"h":0.0000085227,"l":0.0000074841,"c":0.0000076937,"v":12594699.5258009899,"t":1711929600}
+{"o":0.0000076937,"h":0.0000093525,"l":0.0000075616,"c":0.0000092232,"v":19452030.3535770178,"t":1711933200}
+{"o":0.0000092232,"h":0.000009313,"l":0.0000085934,"c":0.0000086332,"v":4807276.514570998,"t":1711936800}
+{"o":0.0000086332,"h":0.0000087366,"l":0.0000080655,"c":0.0000082203,"v":6254506.7138400013,"t":1711940400}
+{"o":0.0000082203,"h":0.0000083467,"l":0.0000078488,"c":0.0000080584,"v":2363970.9059199993,"t":1711944000}
+{"o":0.0000080584,"h":0.0000084214,"l":0.0000070904,"c":0.0000080771,"v":12267457.2403390035,"t":1711947600}
+{"o":0.0000080771,"h":0.0000081007,"l":0.0000072066,"c":0.0000072164,"v":5962107.4849009961,"t":1711951200}
+{"o":0.0000072164,"h":0.00000729,"l":0.0000057143,"c":0.0000065719,"v":20003728.6574280038,"t":1711954800}
+{"o":0.0000065719,"h":0.0000067421,"l":0.0000057756,"c":0.0000058393,"v":11792857.4031690024,"t":1711958400}
+{"o":0.0000058393,"h":0.0000064371,"l":0.0000057786,"c":0.0000062697,"v":4385936.8835269995,"t":1711962000}
+{"o":0.0000062697,"h":0.0000068305,"l":0.0000061859,"c":0.0000067362,"v":11071897.9527149964,"t":1711965600}
+{"o":0.0000067362,"h":0.0000070327,"l":0.0000059146,"c":0.0000062651,"v":19794901.1742070131,"t":1711969200}
+{"o":0.0000062651,"h":0.000006916,"l":0.0000058056,"c":0.0000062652,"v":14657061.8328939956,"t":1711972800}
+{"o":0.0000062652,"h":0.0000063226,"l":0.0000056937,"c":0.0000057238,"v":9823158.7024930026,"t":1711976400}
+{"o":0.0000057238,"h":0.0000075968,"l":0.0000055053,"c":0.0000068446,"v":15354327.319838997,"t":1711980000}
+{"o":0.0000068446,"h":0.0000071902,"l":0.0000065128,"c":0.0000067611,"v":5092678.1027750019,"t":1711983600}
+{"o":0.0000067611,"h":0.0000072897,"l":0.0000066363,"c":0.0000071616,"v":7327854.5248749992,"t":1711987200}
+{"o":0.0000071616,"h":0.0000075182,"l":0.0000069412,"c":0.0000074024,"v":5235841.2058699979,"t":1711990800}
+{"o":0.0000074024,"h":0.0000103823,"l":0.0000073674,"c":0.0000102643,"v":13690102.7749059983,"t":1711994400}
+{"o":0.0000102643,"h":0.0000127021,"l":0.000009769,"c":0.0000118853,"v":18651476.4121409878,"t":1711998000}
+{"o":0.0000118853,"h":0.0000125642,"l":0.0000093359,"c":0.0000094279,"v":16236242.2865769956,"t":1712001600}
+{"o":0.0000094279,"h":0.0000094903,"l":0.0000083703,"c":0.0000086008,"v":6522556.4001410017,"t":1712005200}
+{"o":0.0000086008,"h":0.0000092376,"l":0.0000085303,"c":0.0000091797,"v":3650625.0623399997,"t":1712008800}
+{"o":0.0000091797,"h":0.0000092142,"l":0.0000082018,"c":0.0000083127,"v":3769470.6485930001,"t":1712012400}
+{"o":0.0000083127,"h":0.0000084934,"l":0.0000073622,"c":0.0000075922,"v":6538886.8961199988,"t":1712016000}
+{"o":0.0000075922,"h":0.0000081183,"l":0.0000074665,"c":0.0000077552,"v":4925711.4490670012,"t":1712019600}
+{"o":0.0000077552,"h":0.0000081079,"l":0.000007182,"c":0.0000075374,"v":2240950.5149439997,"t":1712023200}
+{"o":0.0000075374,"h":0.0000078805,"l":0.0000074182,"c":0.0000078559,"v":2433113.8915870003,"t":1712026800}
+{"o":0.0000078559,"h":0.0000090963,"l":0.0000077898,"c":0.0000089847,"v":4522518.0904889973,"t":1712030400}
+{"o":0.0000089847,"h":0.0000091806,"l":0.0000082603,"c":0.0000083234,"v":2823400.4632089995,"t":1712034000}
+{"o":0.0000083234,"h":0.0000083606,"l":0.0000072336,"c":0.0000073084,"v":9085975.8440920059,"t":1712037600}
+{"o":0.0000073084,"h":0.0000076686,"l":0.0000069796,"c":0.0000071268,"v":4311940.9901039982,"t":1712041200}
+{"o":0.0000071268,"h":0.0000073486,"l":0.0000063027,"c":0.0000064457,"v":9261178.2268709987,"t":1712044800}
+{"o":0.0000064457,"h":0.0000070346,"l":0.0000061526,"c":0.0000064557,"v":9196727.5086909998,"t":1712048400}
+{"o":0.0000064557,"h":0.0000070195,"l":0.0000063278,"c":0.000006885,"v":4327060.848832,"t":1712052000}
+{"o":0.000006885,"h":0.0000070504,"l":0.0000066153,"c":0.0000066915,"v":2530673.5183870001,"t":1712055600}
+{"o":0.0000066915,"h":0.0000067493,"l":0.0000063744,"c":0.0000064754,"v":4202906.1004760005,"t":1712059200}
+{"o":0.0000064754,"h":0.0000066225,"l":0.0000062806,"c":0.0000063632,"v":1900684.8039129996,"t":1712062800}
+{"o":0.0000063632,"h":0.0000064518,"l":0.0000052,"c":0.0000055662,"v":19502474.5316280015,"t":1712066400}
+{"o":0.0000055662,"h":0.0000058333,"l":0.0000052914,"c":0.0000054334,"v":10965225.7676910032,"t":1712070000}
+{"o":0.0000054334,"h":0.0000057668,"l":0.0000050549,"c":0.0000054128,"v":18328389.6819740012,"t":1712073600}
+{"o":0.0000054128,"h":0.0000074941,"l":0.000005304,"c":0.0000061441,"v":25242877.539165996,"t":1712077200}
+{"o":0.0000061441,"h":0.000006413,"l":0.0000060492,"c":0.0000062947,"v":2973961.3754169997,"t":1712080800}
+{"o":0.0000062947,"h":0.0000078286,"l":0.0000061726,"c":0.0000076081,"v":8863059.7632689998,"t":1712084400}
+{"o":0.0000076081,"h":0.0000076932,"l":0.0000062704,"c":0.0000065061,"v":9651372.4565979969,"t":1712088000}
+{"o":0.0000065061,"h":0.0000081832,"l":0.0000064844,"c":0.0000078224,"v":13837346.6421580091,"t":1712091600}
+{"o":0.0000078224,"h":0.0000079683,"l":0.0000063738,"c":0.0000066526,"v":10974328.3874839991,"t":1712095200}
+{"o":0.0000066526,"h":0.0000068087,"l":0.0000063693,"c":0.00000655,"v":1830734.7679279998,"t":1712098800}
+{"o":0.00000655,"h":0.0000072763,"l":0.0000064851,"c":0.0000070117,"v":3579108.1114220005,"t":1712102400}
+{"o":0.0000070117,"h":0.0000071102,"l":0.0000061732,"c":0.0000062882,"v":5012186.0284170005,"t":1712106000}
+{"o":0.0000062882,"h":0.0000063545,"l":0.0000059498,"c":0.000006088,"v":4867079.6678130012,"t":1712109600}
+{"o":0.000006088,"h":0.0000062178,"l":0.0000055988,"c":0.0000056219,"v":4808708.4216879997,"t":1712113200}
+{"o":0.0000056219,"h":0.0000056705,"l":0.0000054892,"c":0.000005526,"v":2280967.5143479998,"t":1712116800}
+{"o":0.000005526,"h":0.0000055863,"l":0.0000045241,"c":0.0000051312,"v":19271094.3414160013,"t":1712120400}
+{"o":0.0000051312,"h":0.0000055521,"l":0.0000048312,"c":0.0000048972,"v":11525486.6061639953,"t":1712124000}
+{"o":0.0000048972,"h":0.0000053657,"l":0.0000048483,"c":0.0000053206,"v":4370677.4697169997,"t":1712127600}
+{"o":0.0000053206,"h":0.00000544,"l":0.0000046959,"c":0.00000491,"v":13278963.8399599958,"t":1712131200}
+{"o":0.00000491,"h":0.0000049348,"l":0.0000044733,"c":0.0000047041,"v":7177273.6929580001,"t":1712134800}
+{"o":0.0000047041,"h":0.0000047807,"l":0.0000045108,"c":0.0000045703,"v":4078594.2562509994,"t":1712138400}
+{"o":0.0000045703,"h":0.0000066029,"l":0.0000042889,"c":0.0000046884,"v":31472722.3997460045,"t":1712142000}
+{"o":0.0000046884,"h":0.0000048634,"l":0.0000045855,"c":0.0000047448,"v":4316192.2093379982,"t":1712145600}
+{"o":0.0000047448,"h":0.0000050396,"l":0.0000046738,"c":0.0000049608,"v":3670312.9011599999,"t":1712149200}
+{"o":0.0000049608,"h":0.0000050711,"l":0.0000045671,"c":0.0000047127,"v":6673440.9195070015,"t":1712152800}
+{"o":0.0000047127,"h":0.0000047845,"l":0.0000041474,"c":0.0000046112,"v":10646577.9899809994,"t":1712156400}
+{"o":0.0000046112,"h":0.0000046902,"l":0.0000044931,"c":0.0000045321,"v":1912991.2091220003,"t":1712160000}
+{"o":0.0000045321,"h":0.0000062478,"l":0.0000044411,"c":0.0000062173,"v":15386951.9519410003,"t":1712163600}
+{"o":0.0000062173,"h":0.0000066351,"l":0.0000060925,"c":0.0000062326,"v":7140227.3062690003,"t":1712167200}
+{"o":0.0000062326,"h":0.0000078296,"l":0.0000061078,"c":0.0000077303,"v":9818869.4175129943,"t":1712170800}
+{"o":0.0000077303,"h":0.000007859,"l":0.0000068874,"c":0.0000071022,"v":5269067.6082309997,"t":1712174400}
+{"o":0.0000071022,"h":0.0000072104,"l":0.0000067988,"c":0.0000070019,"v":2248347.1510569998,"t":1712178000}
+{"o":0.0000070019,"h":0.0000070956,"l":0.0000058078,"c":0.0000059608,"v":9140009.6523399986,"t":1712181600}
+{"o":0.0000059608,"h":0.0000068868,"l":0.0000058717,"c":0.0000068437,"v":6242861.3493490014,"t":1712185200}
+{"o":0.0000068437,"h":0.0000074176,"l":0.0000067553,"c":0.0000070019,"v":4244687.7108260002,"t":1712188800}
+{"o":0.0000070019,"h":0.0000085773,"l":0.000006728,"c":0.0000075918,"v":23448141.9878240004,"t":1712192400}
+{"o":0.0000075918,"h":0.0000077643,"l":0.0000061756,"c":0.0000068425,"v":17315521.5465209931,"t":1712196000}
+{"o":0.0000068425,"h":0.0000073889,"l":0.0000068004,"c":0.0000073326,"v":4025244.0880479999,"t":1712199600}
+{"o":0.0000073326,"h":0.0000112167,"l":0.0000072954,"c":0.0000085267,"v":20645612.1985429972,"t":1712203200}
+{"o":0.0000085267,"h":0.0000173538,"l":0.0000084366,"c":0.0000129334,"v":43132650.8474210054,"t":1712206800}
+{"o":0.0000129334,"h":0.0000155496,"l":0.0000120153,"c":0.000014192,"v":35062797.5466220155,"t":1712210400}
+{"o":0.000014192,"h":0.0000149028,"l":0.0000123544,"c":0.0000137522,"v":15031668.1991410013,"t":1712214000}
+{"o":0.0000137522,"h":0.000014349,"l":0.0000130564,"c":0.0000131154,"v":7691655.1459130049,"t":1712217600}
+{"o":0.0000131154,"h":0.0000132654,"l":0.0000101128,"c":0.0000103478,"v":23589544.5519229881,"t":1712221200}
+{"o":0.0000103478,"h":0.0000103881,"l":0.0000085278,"c":0.0000095224,"v":14227545.2208320033,"t":1712224800}
+{"o":0.0000095224,"h":0.0000101362,"l":0.0000087026,"c":0.0000087539,"v":16737805.2194789983,"t":1712228400}
+{"o":0.0000087539,"h":0.0000095285,"l":0.0000086599,"c":0.000009331,"v":7011385.622688001,"t":1712232000}
+{"o":0.000009331,"h":0.0000094265,"l":0.0000085807,"c":0.0000091876,"v":4034178.8122989992,"t":1712235600}
+{"o":0.0000091876,"h":0.0000099499,"l":0.0000091211,"c":0.0000098459,"v":8595309.0205290001,"t":1712239200}
+{"o":0.0000098459,"h":0.0000121411,"l":0.0000097961,"c":0.0000120854,"v":7986129.4240260012,"t":1712242800}
+{"o":0.0000120854,"h":0.0000124895,"l":0.0000112556,"c":0.0000113191,"v":8480791.9813190047,"t":1712246400}
+{"o":0.0000113191,"h":0.0000114479,"l":0.0000084694,"c":0.0000093091,"v":34499741.2732620165,"t":1712250000}
+{"o":0.0000093091,"h":0.0000098011,"l":0.0000092174,"c":0.000009442,"v":3403503.4254479995,"t":1712253600}
+{"o":0.000009442,"h":0.0000136784,"l":0.0000093511,"c":0.0000121269,"v":18731730.7572059967,"t":1712257200}
+{"o":0.0000121269,"h":0.0000124539,"l":0.0000098485,"c":0.0000105277,"v":11095781.0789409988,"t":1712260800}
+{"o":0.0000105277,"h":0.0000109054,"l":0.0000088856,"c":0.0000091686,"v":7298521.6252269987,"t":1712264400}
+{"o":0.0000091686,"h":0.0000096438,"l":0.0000090942,"c":0.0000095925,"v":1715655.1387369998,"t":1712268000}
+{"o":0.0000095925,"h":0.0000096778,"l":0.0000090598,"c":0.0000090745,"v":3918565.8102280004,"t":1712271600}
+{"o":0.0000090745,"h":0.0000091396,"l":0.0000080825,"c":0.0000080974,"v":5900372.7150499998,"t":1712275200}
+{"o":0.0000080974,"h":0.0000092605,"l":0.0000079524,"c":0.000009209,"v":6403172.9849439999,"t":1712278800}
+{"o":0.000009209,"h":0.0000094692,"l":0.0000088393,"c":0.0000091453,"v":2836847.3845769991,"t":1712282400}
+{"o":0.0000091453,"h":0.000009261,"l":0.0000073487,"c":0.0000076014,"v":15503889.8850250021,"t":1712286000}
+{"o":0.0000076014,"h":0.000008001,"l":0.0000073948,"c":0.0000075865,"v":4445975.9173980001,"t":1712289600}
+{"o":0.0000075865,"h":0.0000077835,"l":0.000007073,"c":0.0000074424,"v":4222267.0416029999,"t":1712293200}
+{"o":0.0000074424,"h":0.000007676,"l":0.0000072931,"c":0.0000073638,"v":3536410.6077510002,"t":1712296800}
+{"o":0.0000073638,"h":0.0000087325,"l":0.0000073084,"c":0.0000085994,"v":4810477.7730900012,"t":1712300400}
+{"o":0.0000085994,"h":0.0000094483,"l":0.0000084096,"c":0.0000091053,"v":6518527.6630020011,"t":1712304000}
+{"o":0.0000091053,"h":0.0000092162,"l":0.0000089758,"c":0.0000090292,"v":888374.337252,"t":1712307600}
+{"o":0.0000090292,"h":0.0000095099,"l":0.0000088369,"c":0.0000091781,"v":3204809.0434979987,"t":1712311200}
+{"o":0.0000091781,"h":0.0000097139,"l":0.000009142,"c":0.0000093916,"v":2201583.2594030006,"t":1712314800}
+{"o":0.0000093916,"h":0.0000096459,"l":0.0000081564,"c":0.0000082972,"v":3676700.9656869993,"t":1712318400}
+{"o":0.0000082972,"h":0.0000085319,"l":0.0000072039,"c":0.0000075688,"v":7375844.6044849986,"t":1712322000}
+{"o":0.0000075688,"h":0.0000088078,"l":0.0000072774,"c":0.0000085298,"v":5985266.3279229999,"t":1712325600}
+{"o":0.0000085298,"h":0.0000093916,"l":0.0000084777,"c":0.0000091841,"v":4024034.9677199991,"t":1712329200}
+{"o":0.0000091841,"h":0.000009407,"l":0.0000087618,"c":0.0000091373,"v":2450783.7323840004,"t":1712332800}
+{"o":0.0000091373,"h":0.0000102625,"l":0.0000091159,"c":0.000009729,"v":8950539.395161001,"t":1712336400}
+{"o":0.000009729,"h":0.0000101163,"l":0.0000096349,"c":0.0000099291,"v":1212809.2677499999,"t":1712340000}
+{"o":0.0000099291,"h":0.0000099735,"l":0.0000093601,"c":0.000009443,"v":2194345.5196780004,"t":1712343600}
+{"o":0.000009443,"h":0.0000097818,"l":0.0000090381,"c":0.000009738,"v":5618643.7592249997,"t":1712347200}
+{"o":0.000009738,"h":0.0000097827,"l":0.0000091527,"c":0.0000093644,"v":2440469.937475,"t":1712350800}
+{"o":0.0000093644,"h":0.0000094184,"l":0.0000080666,"c":0.0000081591,"v":5366872.0578580005,"t":1712354400}
+{"o":0.0000081591,"h":0.0000082417,"l":0.0000080202,"c":0.0000081067,"v":1615118.9177550003,"t":1712358000}
+{"o":0.0000081067,"h":0.0000089013,"l":0.000007691,"c":0.0000088109,"v":7025952.597258999,"t":1712361600}
+{"o":0.0000088109,"h":0.0000091826,"l":0.0000086977,"c":0.0000091646,"v":1388780.2031520002,"t":1712365200}
+{"o":0.0000091646,"h":0.0000092946,"l":0.0000090537,"c":0.0000091392,"v":813095.556738,"t":1712368800}
+{"o":0.0000091392,"h":0.0000097309,"l":0.0000090047,"c":0.0000095588,"v":1538757.4772189998,"t":1712372400}
+{"o":0.0000095588,"h":0.0000101011,"l":0.0000094263,"c":0.0000100535,"v":1797273.4589639993,"t":1712376000}
+{"o":0.0000100535,"h":0.0000103945,"l":0.0000098356,"c":0.0000100497,"v":2544713.6810189998,"t":1712379600}
+{"o":0.0000100497,"h":0.0000100836,"l":0.0000094979,"c":0.0000096403,"v":1554776.6661460004,"t":1712383200}
+{"o":0.0000096403,"h":0.0000097346,"l":0.000008616,"c":0.000008656,"v":3667022.7311740001,"t":1712386800}
+{"o":0.000008656,"h":0.0000091386,"l":0.0000086115,"c":0.0000086615,"v":3441734.1985200001,"t":1712390400}
+{"o":0.0000086615,"h":0.0000088726,"l":0.0000085957,"c":0.0000087197,"v":970312.063051,"t":1712394000}
+{"o":0.0000087197,"h":0.0000089011,"l":0.0000084336,"c":0.0000088615,"v":2084873.2510830001,"t":1712397600}
+{"o":0.0000088615,"h":0.0000089081,"l":0.0000081974,"c":0.0000086802,"v":4915553.8704729993,"t":1712401200}
+{"o":0.0000086802,"h":0.0000088955,"l":0.0000083476,"c":0.0000086951,"v":3316253.1700330004,"t":1712404800}
+{"o":0.0000086951,"h":0.0000089322,"l":0.00000855,"c":0.0000086181,"v":1401967.2886650001,"t":1712408400}
+{"o":0.0000086181,"h":0.0000098927,"l":0.0000085254,"c":0.0000097842,"v":4673164.4396809982,"t":1712412000}
+{"o":0.0000097842,"h":0.0000098038,"l":0.0000093795,"c":0.0000094894,"v":823411.8773630001,"t":1712415600}
+{"o":0.0000094894,"h":0.0000096723,"l":0.0000093586,"c":0.0000095371,"v":551449.633882,"t":1712419200}
+{"o":0.0000095371,"h":0.0000097806,"l":0.0000089518,"c":0.000009277,"v":7570431.4869299987,"t":1712422800}
+{"o":0.000009277,"h":0.0000094855,"l":0.0000084549,"c":0.0000085002,"v":4455129.1692979988,"t":1712426400}
+{"o":0.0000085002,"h":0.0000090009,"l":0.0000073248,"c":0.0000089253,"v":13411929.7989199944,"t":1712430000}
+{"o":0.0000089253,"h":0.0000103255,"l":0.0000088896,"c":0.0000102293,"v":6830749.3444870003,"t":1712433600}
+{"o":0.0000102293,"h":0.0000102861,"l":0.0000095441,"c":0.0000096227,"v":5318704.3135920009,"t":1712437200}
+{"o":0.0000096227,"h":0.0000096646,"l":0.0000088073,"c":0.000008879,"v":2657824.5489159999,"t":1712440800}
+{"o":0.000008879,"h":0.0000089182,"l":0.0000081307,"c":0.0000082356,"v":7007138.9953999976,"t":1712444400}
+{"o":0.0000082356,"h":0.0000088542,"l":0.0000081503,"c":0.0000086557,"v":2060999.5065979999,"t":1712448000}
+{"o":0.0000086557,"h":0.0000087011,"l":0.0000076481,"c":0.0000077031,"v":4389353.8540309994,"t":1712451600}
+{"o":0.0000077031,"h":0.0000081213,"l":0.0000072605,"c":0.0000079041,"v":9053606.2226349935,"t":1712455200}
+{"o":0.0000079041,"h":0.0000080056,"l":0.0000077002,"c":0.0000078716,"v":2998250.4426219999,"t":1712458800}
+{"o":0.0000078716,"h":0.0000087253,"l":0.0000076463,"c":0.0000084059,"v":6484596.1630809987,"t":1712462400}
+{"o":0.0000084059,"h":0.0000085836,"l":0.0000083575,"c":0.0000084659,"v":775124.2329259999,"t":1712466000}
+{"o":0.0000084659,"h":0.0000095147,"l":0.0000084326,"c":0.0000094728,"v":3484321.9182359995,"t":1712469600}
+{"o":0.0000094728,"h":0.0000100492,"l":0.0000092503,"c":0.0000100152,"v":3053763.192923001,"t":1712473200}
+{"o":0.0000100152,"h":0.0000101793,"l":0.0000092193,"c":0.0000092595,"v":2783403.1194829997,"t":1712476800}
+{"o":0.0000092595,"h":0.0000097402,"l":0.0000092328,"c":0.0000096919,"v":2025313.522172,"t":1712480400}
+{"o":0.0000096919,"h":0.0000098388,"l":0.0000095824,"c":0.0000097434,"v":509088.8549260001,"t":1712484000}
+{"o":0.0000097434,"h":0.0000098798,"l":0.0000095529,"c":0.0000098187,"v":981102.130494,"t":1712487600}
+{"o":0.0000098187,"h":0.0000098893,"l":0.0000095759,"c":0.000009623,"v":1038704.766171,"t":1712491200}
+{"o":0.000009623,"h":0.0000096482,"l":0.0000089637,"c":0.0000090229,"v":2886798.2590050008,"t":1712494800}
+{"o":0.0000090229,"h":0.0000090775,"l":0.0000085709,"c":0.0000086361,"v":1775947.2364959999,"t":1712498400}
+{"o":0.0000086361,"h":0.0000091358,"l":0.0000085432,"c":0.0000088169,"v":2831732.8898939993,"t":1712502000}
+{"o":0.0000088169,"h":0.000008886,"l":0.0000079871,"c":0.0000080321,"v":3663938.7984779994,"t":1712505600}
+{"o":0.0000080321,"h":0.0000086669,"l":0.0000079282,"c":0.0000086459,"v":3268665.3824170008,"t":1712509200}
+{"o":0.0000086459,"h":0.0000087682,"l":0.0000080831,"c":0.0000082343,"v":2005895.2254719997,"t":1712512800}
+{"o":0.0000082343,"h":0.0000084581,"l":0.0000081029,"c":0.0000083871,"v":1727955.1067259999,"t":1712516400}
+{"o":0.0000083871,"h":0.0000084544,"l":0.0000082175,"c":0.0000083469,"v":1117637.1459999999,"t":1712520000}
+{"o":0.0000083469,"h":0.0000084078,"l":0.0000079109,"c":0.0000080011,"v":2072696.3877180007,"t":1712523600}
+{"o":0.0000080011,"h":0.0000119617,"l":0.0000075773,"c":0.0000090777,"v":51903216.1870910227,"t":1712527200}
+{"o":0.0000090777,"h":0.0000090971,"l":0.0000075348,"c":0.0000075576,"v":11028716.8284580037,"t":1712530800}
+{"o":0.0000075576,"h":0.0000078171,"l":0.0000070967,"c":0.0000071863,"v":3179094.7283539996,"t":1712534400}
+{"o":0.0000071863,"h":0.0000073876,"l":0.0000069976,"c":0.0000071666,"v":2687633.3695080001,"t":1712538000}
+{"o":0.0000071666,"h":0.0000076277,"l":0.0000068444,"c":0.0000069729,"v":7585168.5761970002,"t":1712541600}
+{"o":0.0000069729,"h":0.0000071343,"l":0.0000068689,"c":0.0000069257,"v":1188737.7789560002,"t":1712545200}
+{"o":0.0000069257,"h":0.0000069409,"l":0.0000065948,"c":0.0000066711,"v":2651404.0689030001,"t":1712548800}
+{"o":0.0000066711,"h":0.000006864,"l":0.0000066205,"c":0.0000067296,"v":1504860.0082429997,"t":1712552400}
+{"o":0.0000067296,"h":0.0000070704,"l":0.0000064814,"c":0.0000070412,"v":4524193.5313839996,"t":1712556000}
+{"o":0.0000070412,"h":0.0000073845,"l":0.0000068698,"c":0.0000072354,"v":954915.748482,"t":1712559600}
+{"o":0.0000072354,"h":0.0000075409,"l":0.0000070645,"c":0.0000073591,"v":1642984.0059110001,"t":1712563200}
+{"o":0.0000073591,"h":0.0000074539,"l":0.0000067552,"c":0.0000068485,"v":2612866.9945299998,"t":1712566800}
+{"o":0.0000068485,"h":0.0000068923,"l":0.0000066024,"c":0.0000067442,"v":2341137.0054540001,"t":1712570400}
+{"o":0.0000067442,"h":0.0000070837,"l":0.0000067278,"c":0.0000069652,"v":1561093.250823,"t":1712574000}
+{"o":0.0000069652,"h":0.0000075941,"l":0.0000069275,"c":0.0000073514,"v":4273074.8611720009,"t":1712577600}
+{"o":0.0000073514,"h":0.0000075585,"l":0.0000071358,"c":0.0000073109,"v":1570171.612314,"t":1712581200}
+{"o":0.0000073109,"h":0.0000074597,"l":0.0000065981,"c":0.0000066358,"v":4339906.7686930019,"t":1712584800}
+{"o":0.0000066358,"h":0.0000068987,"l":0.0000064519,"c":0.00000653,"v":3456172.0712890006,"t":1712588400}
+{"o":0.00000653,"h":0.0000065521,"l":0.0000061818,"c":0.0000063286,"v":1199778.003364,"t":1712592000}
+{"o":0.0000063286,"h":0.0000066583,"l":0.0000060446,"c":0.000006349,"v":3444147.9347919994,"t":1712595600}
+{"o":0.000006349,"h":0.0000064872,"l":0.0000060034,"c":0.0000062293,"v":4172034.2791009992,"t":1712599200}
+{"o":0.0000062293,"h":0.0000062819,"l":0.0000059833,"c":0.0000062021,"v":2179906.0420969999,"t":1712602800}
+{"o":0.0000062021,"h":0.0000062304,"l":0.0000049333,"c":0.0000055646,"v":19973329.8390370011,"t":1712606400}
+{"o":0.0000055646,"h":0.0000063421,"l":0.0000054924,"c":0.0000061448,"v":8036791.5387109984,"t":1712610000}
+{"o":0.0000061448,"h":0.0000065445,"l":0.000006113,"c":0.0000063871,"v":4088179.6520000007,"t":1712613600}
+{"o":0.0000063871,"h":0.0000065067,"l":0.000005594,"c":0.0000057592,"v":6078386.6630069995,"t":1712617200}
+{"o":0.0000057592,"h":0.0000061512,"l":0.0000057457,"c":0.0000058707,"v":5485469.7415869981,"t":1712620800}
+{"o":0.0000058707,"h":0.0000059514,"l":0.0000055652,"c":0.0000056053,"v":4348693.391423,"t":1712624400}
+{"o":0.0000056053,"h":0.0000056338,"l":0.0000053535,"c":0.0000053986,"v":1960378.8470740002,"t":1712628000}
+{"o":0.0000053986,"h":0.0000066856,"l":0.0000053488,"c":0.0000065283,"v":8171347.3673659982,"t":1712631600}
+{"o":0.0000065283,"h":0.0000065714,"l":0.0000063511,"c":0.0000063694,"v":1210266.9556159999,"t":1712635200}
+{"o":0.0000063694,"h":0.0000066504,"l":0.0000063069,"c":0.0000065861,"v":1175997.1338210001,"t":1712638800}
+{"o":0.0000065861,"h":0.0000067159,"l":0.0000063452,"c":0.000006431,"v":1082893.3634469998,"t":1712642400}
+{"o":0.000006431,"h":0.000006492,"l":0.0000060904,"c":0.0000061326,"v":1816872.4470569997,"t":1712646000}
+{"o":0.0000061326,"h":0.0000063017,"l":0.0000059085,"c":0.0000059413,"v":2181961.6800139998,"t":1712649600}
+{"o":0.0000059413,"h":0.0000060535,"l":0.0000057644,"c":0.0000058049,"v":2163079.2066010004,"t":1712653200}
+{"o":0.0000058049,"h":0.0000062299,"l":0.0000055786,"c":0.0000061653,"v":4613953.2228460005,"t":1712656800}
+{"o":0.0000061653,"h":0.0000061817,"l":0.0000060405,"c":0.0000060836,"v":591039.6703130001,"t":1712660400}
+{"o":0.0000060836,"h":0.0000066193,"l":0.0000060427,"c":0.0000065342,"v":3104825.4198849993,"t":1712664000}
+{"o":0.0000065342,"h":0.0000066324,"l":0.000006472,"c":0.0000065759,"v":267595.416757,"t":1712667600}
+{"o":0.0000065759,"h":0.0000067611,"l":0.0000061781,"c":0.0000064349,"v":3526025.0579019999,"t":1712671200}
+{"o":0.0000064349,"h":0.0000066544,"l":0.0000059943,"c":0.0000060597,"v":4156463.3131080009,"t":1712674800}
+{"o":0.0000060597,"h":0.000006205,"l":0.0000059391,"c":0.0000059985,"v":2015658.4807600004,"t":1712678400}
+{"o":0.0000059985,"h":0.0000062314,"l":0.0000058306,"c":0.0000059233,"v":2483535.8580589998,"t":1712682000}
+{"o":0.0000059233,"h":0.0000059984,"l":0.000005868,"c":0.0000059667,"v":788356.9032940001,"t":1712685600}
+{"o":0.0000059667,"h":0.0000062712,"l":0.0000059087,"c":0.0000061396,"v":3136313.0614679991,"t":1712689200}
+{"o":0.0000061396,"h":0.0000062564,"l":0.000006083,"c":0.0000061646,"v":433750.43757,"t":1712692800}
+{"o":0.0000061646,"h":0.0000065643,"l":0.0000061272,"c":0.0000065183,"v":2715735.5329799997,"t":1712696400}
+{"o":0.0000065183,"h":0.0000065962,"l":0.0000063884,"c":0.0000064654,"v":718572.183545,"t":1712700000}
+{"o":0.0000064654,"h":0.0000066554,"l":0.0000063132,"c":0.0000066046,"v":2907868.696738,"t":1712703600}
+{"o":0.0000066046,"h":0.0000066805,"l":0.0000065033,"c":0.0000066197,"v":1659560.277181,"t":1712707200}
+{"o":0.0000066197,"h":0.0000068268,"l":0.0000065171,"c":0.0000066847,"v":1238460.2518319997,"t":1712710800}
+{"o":0.0000066847,"h":0.0000069042,"l":0.0000060344,"c":0.0000061578,"v":3217444.2022670005,"t":1712714400}
+{"o":0.0000061578,"h":0.00000628,"l":0.0000060933,"c":0.000006191,"v":432169.433235,"t":1712718000}
+{"o":0.000006191,"h":0.0000062159,"l":0.0000057006,"c":0.0000057503,"v":3266393.289868,"t":1712721600}
+{"o":0.0000057503,"h":0.0000061246,"l":0.0000057089,"c":0.0000059944,"v":2363348.1156210001,"t":1712725200}
+{"o":0.0000059944,"h":0.0000061873,"l":0.000005784,"c":0.0000058206,"v":2931302.0169810001,"t":1712728800}
+{"o":0.0000058206,"h":0.0000058302,"l":0.0000055503,"c":0.0000056917,"v":2994816.3516330002,"t":1712732400}
+{"o":0.0000056917,"h":0.0000058025,"l":0.0000055407,"c":0.0000056052,"v":1573917.4874869999,"t":1712736000}
+{"o":0.0000056052,"h":0.0000056691,"l":0.0000054322,"c":0.0000055027,"v":1111907.156193,"t":1712739600}
+{"o":0.0000055027,"h":0.0000060119,"l":0.0000050518,"c":0.0000051137,"v":10112324.9404060021,"t":1712743200}
+{"o":0.0000051137,"h":0.0000057453,"l":0.0000050842,"c":0.0000057064,"v":9576933.224522002,"t":1712746800}
+{"o":0.0000057064,"h":0.0000060288,"l":0.0000054621,"c":0.0000056546,"v":477962.164436,"t":1712750400}
+{"o":0.0000056546,"h":0.0000058225,"l":0.0000054711,"c":0.0000055211,"v":1090783.8992190002,"t":1712754000}
+{"o":0.0000055211,"h":0.0000057343,"l":0.0000053857,"c":0.0000055865,"v":922350.5357320001,"t":1712757600}
+{"o":0.0000055865,"h":0.0000056558,"l":0.0000052838,"c":0.0000053687,"v":1842687.1116950002,"t":1712761200}
+{"o":0.0000053687,"h":0.0000055554,"l":0.0000051403,"c":0.0000053739,"v":2000274.2224019999,"t":1712764800}
+{"o":0.0000053739,"h":0.0000055102,"l":0.0000052906,"c":0.000005374,"v":477226.640412,"t":1712768400}
+{"o":0.000005374,"h":0.000005478,"l":0.0000052786,"c":0.0000053763,"v":624814.241558,"t":1712772000}
+{"o":0.0000053763,"h":0.000005473,"l":0.0000052947,"c":0.0000053857,"v":489076.879711,"t":1712775600}
+{"o":0.0000053857,"h":0.0000054127,"l":0.0000052565,"c":0.0000053224,"v":803483.3284270001,"t":1712779200}
+{"o":0.0000053224,"h":0.000005343,"l":0.0000051717,"c":0.0000052005,"v":768066.872432,"t":1712782800}
+{"o":0.0000052005,"h":0.000005337,"l":0.0000051191,"c":0.0000052101,"v":176754.232197,"t":1712786400}
+{"o":0.0000052101,"h":0.0000054641,"l":0.0000051793,"c":0.0000054396,"v":1592478.3228079998,"t":1712790000}
+{"o":0.0000054396,"h":0.0000055051,"l":0.0000053573,"c":0.0000054377,"v":473510.663896,"t":1712793600}
+{"o":0.0000054377,"h":0.0000054897,"l":0.0000053028,"c":0.0000053474,"v":971119.935847,"t":1712797200}
+{"o":0.0000053474,"h":0.0000055716,"l":0.0000052967,"c":0.0000053565,"v":2473600.6279469999,"t":1712800800}
+{"o":0.0000053565,"h":0.0000055041,"l":0.0000050389,"c":0.000005049,"v":5272434.8133079996,"t":1712804400}
+{"o":0.000005049,"h":0.0000054942,"l":0.0000049445,"c":0.0000054143,"v":3971257.542316,"t":1712808000}
+{"o":0.0000054143,"h":0.0000054742,"l":0.0000054039,"c":0.0000054221,"v":154338.229645,"t":1712811600}
+{"o":0.0000054221,"h":0.0000054453,"l":0.0000053422,"c":0.0000053826,"v":473906.916879,"t":1712815200}
+{"o":0.0000053826,"h":0.0000054434,"l":0.0000053198,"c":0.0000053632,"v":190098.886478,"t":1712818800}
+{"o":0.0000053632,"h":0.0000054307,"l":0.0000053285,"c":0.0000054127,"v":151359.525816,"t":1712822400}
+{"o":0.0000054127,"h":0.0000056807,"l":0.0000053522,"c":0.0000056242,"v":2343474.7135579996,"t":1712826000}
+{"o":0.0000056242,"h":0.0000056659,"l":0.0000054764,"c":0.000005547,"v":1410541.2935519998,"t":1712829600}
+{"o":0.000005547,"h":0.0000056212,"l":0.0000054588,"c":0.0000055336,"v":199686.607925,"t":1712833200}
+{"o":0.0000055336,"h":0.0000055721,"l":0.0000054353,"c":0.0000055146,"v":67729.328647,"t":1712836800}
+{"o":0.0000055146,"h":0.0000055898,"l":0.0000053119,"c":0.000005426,"v":885836.9659089999,"t":1712840400}
+{"o":0.000005426,"h":0.0000055124,"l":0.0000051142,"c":0.0000052229,"v":2027050.7325400002,"t":1712844000}
+{"o":0.0000052229,"h":0.0000054951,"l":0.000005175,"c":0.0000053005,"v":1013213.940249,"t":1712847600}
+{"o":0.0000053005,"h":0.0000053508,"l":0.0000051821,"c":0.0000052301,"v":655131.5247770001,"t":1712851200}
+{"o":0.0000052301,"h":0.0000052665,"l":0.000005116,"c":0.0000051758,"v":868557.909406,"t":1712854800}
+{"o":0.0000051758,"h":0.0000052072,"l":0.0000048186,"c":0.0000048579,"v":3497308.3153939997,"t":1712858400}
+{"o":0.0000048579,"h":0.0000048998,"l":0.0000046246,"c":0.0000048415,"v":4439689.6811379995,"t":1712862000}
+{"o":0.0000048415,"h":0.0000056456,"l":0.000004806,"c":0.0000050334,"v":13020949.0615339987,"t":1712865600}
+{"o":0.0000050334,"h":0.0000051972,"l":0.0000047907,"c":0.0000048605,"v":3080661.1214050003,"t":1712869200}
+{"o":0.0000048605,"h":0.0000049749,"l":0.0000048396,"c":0.0000049507,"v":674742.746397,"t":1712872800}
+{"o":0.0000049507,"h":0.0000049801,"l":0.0000048971,"c":0.0000049281,"v":127951.910856,"t":1712876400}
+{"o":0.0000049281,"h":0.0000058508,"l":0.0000048889,"c":0.0000057379,"v":9342677.5626160018,"t":1712880000}
+{"o":0.0000057379,"h":0.0000057711,"l":0.0000053166,"c":0.0000053795,"v":2666390.9335679999,"t":1712883600}
+{"o":0.0000053795,"h":0.0000053922,"l":0.0000049522,"c":0.0000050166,"v":3072655.7828260008,"t":1712887200}
+{"o":0.0000050166,"h":0.0000050206,"l":0.0000048154,"c":0.0000048875,"v":1906141.7484759998,"t":1712890800}
+{"o":0.0000048875,"h":0.0000049398,"l":0.0000045873,"c":0.0000046011,"v":2963469.2671039999,"t":1712894400}
+{"o":0.0000046011,"h":0.0000049596,"l":0.0000045679,"c":0.0000048542,"v":3072258.0746040009,"t":1712898000}
+{"o":0.0000048542,"h":0.000004941,"l":0.0000048256,"c":0.0000048733,"v":36839.850935,"t":1712901600}
+{"o":0.0000048733,"h":0.0000049515,"l":0.0000048176,"c":0.0000048704,"v":388420.819901,"t":1712905200}
+{"o":0.0000048704,"h":0.0000049907,"l":0.0000048322,"c":0.0000049453,"v":877466.1998330001,"t":1712908800}
+{"o":0.0000049453,"h":0.0000050185,"l":0.0000048914,"c":0.0000050027,"v":635564.7576990001,"t":1712912400}
+{"o":0.0000050027,"h":0.0000050623,"l":0.0000049898,"c":0.0000050061,"v":61517.998894,"t":1712916000}
+{"o":0.0000050061,"h":0.000005107,"l":0.0000049718,"c":0.0000050307,"v":510512.7995,"t":1712919600}
+{"o":0.0000050307,"h":0.0000053205,"l":0.0000044151,"c":0.0000045874,"v":6965828.1403310038,"t":1712923200}
+{"o":0.0000045874,"h":0.0000047202,"l":0.0000038608,"c":0.0000041597,"v":13594464.4259399977,"t":1712926800}
+{"o":0.0000041597,"h":0.0000042308,"l":0.0000041115,"c":0.0000041932,"v":2072125.3037160002,"t":1712930400}
+{"o":0.0000041932,"h":0.0000042483,"l":0.0000035016,"c":0.0000036241,"v":10912756.4724180028,"t":1712934000}
+{"o":0.0000036241,"h":0.0000037403,"l":0.0000036007,"c":0.0000036945,"v":931295.148407,"t":1712937600}
+{"o":0.0000036945,"h":0.0000042591,"l":0.0000036584,"c":0.0000040776,"v":6097951.2191290017,"t":1712941200}
+{"o":0.0000040776,"h":0.0000047261,"l":0.0000035382,"c":0.0000038326,"v":3468288.5675579994,"t":1712944800}
+{"o":0.0000038326,"h":0.0000040898,"l":0.000003407,"c":0.0000036349,"v":6164595.8679980012,"t":1712948400}
+{"o":0.0000036349,"h":0.0000037102,"l":0.0000031678,"c":0.0000035545,"v":14217230.4242169969,"t":1712952000}
+{"o":0.0000035545,"h":0.0000036657,"l":0.0000033117,"c":0.0000034644,"v":7222095.7018830003,"t":1712955600}
+{"o":0.0000034644,"h":0.0000038349,"l":0.0000034406,"c":0.0000037546,"v":4313484.8084500004,"t":1712959200}
+{"o":0.0000037546,"h":0.0000039783,"l":0.0000036584,"c":0.0000038539,"v":1705536.3588929998,"t":1712962800}
+{"o":0.0000038539,"h":0.0000039204,"l":0.0000037745,"c":0.0000038665,"v":407147.8119270001,"t":1712966400}
+{"o":0.0000038665,"h":0.0000040774,"l":0.0000037453,"c":0.0000038991,"v":444556.008872,"t":1712970000}
+{"o":0.0000038991,"h":0.0000040542,"l":0.000003644,"c":0.0000036562,"v":2682762.4904479999,"t":1712973600}
+{"o":0.0000036562,"h":0.0000037402,"l":0.000003566,"c":0.0000036546,"v":209703.654136,"t":1712977200}
+{"o":0.0000036546,"h":0.0000037039,"l":0.0000035797,"c":0.0000036447,"v":203711.660204,"t":1712980800}
+{"o":0.0000036447,"h":0.0000037613,"l":0.0000036113,"c":0.0000037224,"v":809077.022965,"t":1712984400}
+{"o":0.0000037224,"h":0.0000037775,"l":0.0000035456,"c":0.0000035875,"v":2811286.2786779995,"t":1712988000}
+{"o":0.0000035875,"h":0.0000039848,"l":0.0000035242,"c":0.0000039312,"v":6660731.0515600005,"t":1712991600}
+{"o":0.0000039312,"h":0.0000039734,"l":0.0000037461,"c":0.0000038031,"v":1431367.7291260003,"t":1712995200}
+{"o":0.0000038031,"h":0.0000039533,"l":0.0000037609,"c":0.0000039094,"v":1334956.07452,"t":1712998800}
+{"o":0.0000039094,"h":0.000003956,"l":0.0000038751,"c":0.0000039173,"v":134434.502546,"t":1713002400}
+{"o":0.0000039173,"h":0.0000039811,"l":0.0000038463,"c":0.0000039011,"v":820807.8863329999,"t":1713006000}
+{"o":0.0000039011,"h":0.0000039306,"l":0.0000037367,"c":0.0000037581,"v":1868257.3774920001,"t":1713009600}
+{"o":0.0000037581,"h":0.0000037954,"l":0.0000035711,"c":0.0000036161,"v":2029388.6947499998,"t":1713013200}
+{"o":0.0000036161,"h":0.0000036684,"l":0.0000028706,"c":0.0000030741,"v":37081760.7772140056,"t":1713016800}
+{"o":0.0000030741,"h":0.0000031753,"l":0.0000030135,"c":0.0000030814,"v":2168865.472546,"t":1713020400}
+{"o":0.0000030814,"h":0.0000032303,"l":0.0000030152,"c":0.0000031932,"v":2372743.3802479999,"t":1713024000}
+{"o":0.0000031932,"h":0.0000034248,"l":0.0000031236,"c":0.0000032689,"v":1975697.8259849998,"t":1713027600}
+{"o":0.0000032689,"h":0.0000034762,"l":0.0000031266,"c":0.0000031747,"v":2754644.2339610001,"t":1713031200}
+{"o":0.0000031747,"h":0.0000035625,"l":0.0000028634,"c":0.0000032081,"v":8460039.5457739998,"t":1713034800}
+{"o":0.0000032081,"h":0.0000037286,"l":0.0000028785,"c":0.0000031917,"v":3308059.4373069992,"t":1713038400}
+{"o":0.0000031917,"h":0.0000033696,"l":0.0000026981,"c":0.0000028574,"v":9240242.8966290001,"t":1713042000}
+{"o":0.0000028574,"h":0.0000037896,"l":0.0000026522,"c":0.0000033866,"v":7893538.1947939992,"t":1713045600}
+{"o":0.0000033866,"h":0.0000035501,"l":0.0000032978,"c":0.0000034204,"v":1057575.122491,"t":1713049200}
+{"o":0.0000034204,"h":0.0000035175,"l":0.0000032987,"c":0.0000034138,"v":573040.1367840001,"t":1713052800}
+{"o":0.0000034138,"h":0.0000035218,"l":0.000003294,"c":0.0000034032,"v":145648.93345,"t":1713056400}
+{"o":0.0000034032,"h":0.0000035124,"l":0.0000033048,"c":0.0000034286,"v":756833.5411439999,"t":1713060000}
+{"o":0.0000034286,"h":0.0000036336,"l":0.0000031954,"c":0.0000033401,"v":41201.33534,"t":1713063600}
+{"o":0.0000033401,"h":0.0000035992,"l":0.0000031855,"c":0.0000034377,"v":1027529.125077,"t":1713067200}
+{"o":0.0000034377,"h":0.0000036037,"l":0.0000033528,"c":0.0000035265,"v":1242634.056932,"t":1713070800}
+{"o":0.0000035265,"h":0.0000035794,"l":0.0000033497,"c":0.0000033914,"v":3359169.6596719995,"t":1713074400}
+{"o":0.0000033914,"h":0.0000034185,"l":0.000003279,"c":0.0000032932,"v":2235942.8089730004,"t":1713078000}
+{"o":0.0000032932,"h":0.0000033665,"l":0.0000032064,"c":0.0000033531,"v":3328981.0094199996,"t":1713081600}
+{"o":0.0000033531,"h":0.0000034616,"l":0.0000033197,"c":0.0000034366,"v":1605808.6607139998,"t":1713085200}
+{"o":0.0000034366,"h":0.0000034623,"l":0.0000033409,"c":0.0000033725,"v":564984.475058,"t":1713088800}
+{"o":0.0000033725,"h":0.0000035538,"l":0.0000032244,"c":0.0000033206,"v":1228026.8561209999,"t":1713092400}
+{"o":0.0000033206,"h":0.0000033669,"l":0.0000030789,"c":0.0000031143,"v":7314572.1777209993,"t":1713096000}
+{"o":0.0000031143,"h":0.0000032411,"l":0.000003007,"c":0.000003209,"v":872639.856953,"t":1713099600}
+{"o":0.000003209,"h":0.000003305,"l":0.0000030816,"c":0.0000031689,"v":1087284.9315539999,"t":1713103200}
+{"o":0.0000031689,"h":0.000005568,"l":0.0000031,"c":0.0000032391,"v":56160815.3975749984,"t":1713106800}
+{"o":0.0000032391,"h":0.0000035832,"l":0.0000031488,"c":0.0000034898,"v":4407311.3741729995,"t":1713110400}
+{"o":0.0000034898,"h":0.0000040061,"l":0.0000033827,"c":0.0000036194,"v":13521897.4605980031,"t":1713114000}
+{"o":0.0000036194,"h":0.0000042776,"l":0.0000034835,"c":0.000004055,"v":12523126.6328480002,"t":1713117600}
+{"o":0.000004055,"h":0.0000041248,"l":0.0000039247,"c":0.0000039594,"v":1556601.837759,"t":1713121200}
+{"o":0.0000039594,"h":0.0000043699,"l":0.0000039054,"c":0.0000043384,"v":5309983.1426360002,"t":1713124800}
+{"o":0.0000043384,"h":0.0000048545,"l":0.0000042928,"c":0.000004766,"v":4828507.3500880003,"t":1713128400}
+{"o":0.000004766,"h":0.0000053795,"l":0.000004462,"c":0.0000048486,"v":5729955.1627400024,"t":1713132000}
+{"o":0.0000048486,"h":0.0000050847,"l":0.0000047702,"c":0.0000049961,"v":1800039.8533660008,"t":1713135600}
+{"o":0.0000049961,"h":0.0000052679,"l":0.0000049386,"c":0.0000050962,"v":3360374.4710200001,"t":1713139200}
+{"o":0.0000050962,"h":0.0000051509,"l":0.0000048292,"c":0.0000048748,"v":2296466.6233210005,"t":1713142800}
+{"o":0.0000048748,"h":0.000004949,"l":0.0000048293,"c":0.0000048892,"v":313352.268282,"t":1713146400}
+{"o":0.0000048892,"h":0.0000049878,"l":0.0000048204,"c":0.00000494,"v":210661.719139,"t":1713150000}
+{"o":0.00000494,"h":0.0000050411,"l":0.0000048417,"c":0.000004897,"v":461035.385337,"t":1713153600}
+{"o":0.000004897,"h":0.0000049763,"l":0.0000047753,"c":0.0000048074,"v":33608.522438,"t":1713157200}
+{"o":0.0000048074,"h":0.0000051069,"l":0.0000046549,"c":0.0000049148,"v":1033034.5061029998,"t":1713160800}
+{"o":0.0000049148,"h":0.0000049691,"l":0.0000048193,"c":0.000004913,"v":652076.6324379999,"t":1713164400}
+{"o":0.000004913,"h":0.000004952,"l":0.0000048348,"c":0.0000048953,"v":337588.88414,"t":1713168000}
+{"o":0.0000048953,"h":0.0000049288,"l":0.0000046721,"c":0.0000047707,"v":1957074.213332,"t":1713171600}
+{"o":0.0000047707,"h":0.0000047949,"l":0.0000046358,"c":0.0000046815,"v":589025.7286070001,"t":1713175200}
+{"o":0.0000046815,"h":0.0000048734,"l":0.0000045499,"c":0.000004779,"v":3082747.4141660002,"t":1713178800}
+{"o":0.000004779,"h":0.0000048788,"l":0.0000046994,"c":0.0000047607,"v":1421716.625277,"t":1713182400}
+{"o":0.0000047607,"h":0.0000050104,"l":0.0000046652,"c":0.000004974,"v":1992573.1999489998,"t":1713186000}
+{"o":0.000004974,"h":0.0000053645,"l":0.0000047676,"c":0.0000050167,"v":4082003.4808989996,"t":1713189600}
+{"o":0.0000050167,"h":0.0000051966,"l":0.0000048328,"c":0.0000049756,"v":1125265.136159,"t":1713193200}
+{"o":0.0000049756,"h":0.0000053486,"l":0.0000047323,"c":0.0000049639,"v":764656.620086,"t":1713196800}
+{"o":0.0000049639,"h":0.0000051428,"l":0.0000045344,"c":0.0000047685,"v":2498573.7958349995,"t":1713200400}
+{"o":0.0000047685,"h":0.0000050898,"l":0.0000045307,"c":0.0000046964,"v":463703.4097849999,"t":1713204000}
+{"o":0.0000046964,"h":0.0000049341,"l":0.0000044113,"c":0.0000046637,"v":1069300.7682629998,"t":1713207600}
+{"o":0.0000046637,"h":0.0000048698,"l":0.0000045509,"c":0.0000046971,"v":3508762.0801270003,"t":1713211200}
+{"o":0.0000046971,"h":0.0000047687,"l":0.0000045929,"c":0.0000046111,"v":218673.039011,"t":1713214800}
+{"o":0.0000046111,"h":0.0000047969,"l":0.0000045334,"c":0.0000046582,"v":503503.592637,"t":1713218400}
+{"o":0.0000046582,"h":0.0000047654,"l":0.0000045747,"c":0.0000046289,"v":34090.880697,"t":1713222000}
+{"o":0.0000046289,"h":0.000004744,"l":0.0000045587,"c":0.0000046322,"v":231818.498988,"t":1713225600}
+{"o":0.0000046322,"h":0.0000046848,"l":0.0000040659,"c":0.0000041718,"v":5207866.2770719994,"t":1713229200}
+{"o":0.0000041718,"h":0.0000042335,"l":0.0000040363,"c":0.0000040876,"v":995239.6802320001,"t":1713232800}
+{"o":0.0000040876,"h":0.000004214,"l":0.0000039767,"c":0.0000040959,"v":55907.669525,"t":1713236400}
+{"o":0.0000040959,"h":0.0000043512,"l":0.0000039368,"c":0.0000040626,"v":925042.681594,"t":1713240000}
+{"o":0.0000040626,"h":0.0000041416,"l":0.0000039464,"c":0.0000039732,"v":1131186.4229159998,"t":1713243600}
+{"o":0.0000039732,"h":0.0000042131,"l":0.0000037766,"c":0.0000038201,"v":4801888.7398379995,"t":1713247200}
+{"o":0.0000038201,"h":0.0000038729,"l":0.0000036261,"c":0.0000037559,"v":2946669.4397109998,"t":1713250800}
+{"o":0.0000037559,"h":0.000003891,"l":0.0000037328,"c":0.0000038702,"v":1406146.663155,"t":1713254400}
+{"o":0.0000038702,"h":0.0000040159,"l":0.0000038228,"c":0.0000039937,"v":1879589.4115180003,"t":1713258000}
+{"o":0.0000039937,"h":0.0000042036,"l":0.0000037431,"c":0.0000039371,"v":2298561.6792440005,"t":1713261600}
+{"o":0.0000039371,"h":0.0000040427,"l":0.0000038406,"c":0.0000039247,"v":7083.333333,"t":1713265200}
+{"o":0.0000039247,"h":0.0000044952,"l":0.0000039202,"c":0.0000044619,"v":4147556.0406170003,"t":1713268800}
+{"o":0.0000044619,"h":0.0000046615,"l":0.0000042873,"c":0.0000043556,"v":333491.547633,"t":1713272400}
+{"o":0.0000043556,"h":0.0000044744,"l":0.0000042695,"c":0.0000044562,"v":90407.178901,"t":1713276000}
+{"o":0.0000044562,"h":0.0000045879,"l":0.0000042784,"c":0.0000044536,"v":424096.940356,"t":1713279600}
+{"o":0.0000044536,"h":0.0000045578,"l":0.0000042156,"c":0.0000043404,"v":987443.8127989999,"t":1713283200}
+{"o":0.0000043404,"h":0.0000044655,"l":0.0000041525,"c":0.0000043474,"v":177963.403074,"t":1713286800}
+{"o":0.0000043474,"h":0.0000044714,"l":0.0000042639,"c":0.000004343,"v":1064975.9458850001,"t":1713290400}
+{"o":0.000004343,"h":0.0000044293,"l":0.0000042157,"c":0.0000043084,"v":322615.540121,"t":1713294000}
+{"o":0.0000043084,"h":0.0000043916,"l":0.0000042411,"c":0.0000043038,"v":322392.509544,"t":1713297600}
+{"o":0.0000043038,"h":0.0000046347,"l":0.0000041691,"c":0.0000045098,"v":1926369.620358,"t":1713301200}
+{"o":0.0000045098,"h":0.0000045523,"l":0.0000043774,"c":0.0000044038,"v":2140153.3539740001,"t":1713304800}
+{"o":0.0000044038,"h":0.0000045144,"l":0.0000043617,"c":0.0000044459,"v":2262411.2711960003,"t":1713308400}
+{"o":0.0000044459,"h":0.000004488,"l":0.0000043014,"c":0.0000044227,"v":174064.51309,"t":1713312000}
+{"o":0.0000044227,"h":0.0000045057,"l":0.0000043253,"c":0.0000043885,"v":237134.931313,"t":1713315600}
+{"o":0.0000043885,"h":0.0000044695,"l":0.0000043744,"c":0.0000044134,"v":10833.333333,"t":1713319200}
+{"o":0.0000044134,"h":0.0000044615,"l":0.0000042769,"c":0.000004288,"v":1297064.7555399998,"t":1713322800}
+{"o":0.000004288,"h":0.0000046088,"l":0.0000041276,"c":0.0000044515,"v":1051771.7674430001,"t":1713326400}
+{"o":0.0000044515,"h":0.0000045696,"l":0.0000043589,"c":0.0000044885,"v":796840.5592719999,"t":1713330000}
+{"o":0.0000044885,"h":0.0000046273,"l":0.000004428,"c":0.0000045629,"v":1199984.5927539999,"t":1713333600}
+{"o":0.0000045629,"h":0.0000046329,"l":0.000004416,"c":0.0000044566,"v":1036258.775839,"t":1713337200}
+{"o":0.0000044566,"h":0.000004517,"l":0.0000043159,"c":0.0000043636,"v":785218.9173620001,"t":1713340800}
+{"o":0.0000043636,"h":0.0000043792,"l":0.0000041411,"c":0.0000041743,"v":2545870.0953280004,"t":1713344400}
+{"o":0.0000041743,"h":0.0000042582,"l":0.000003323,"c":0.0000037917,"v":35777878.6021730006,"t":1713348000}
+{"o":0.0000037917,"h":0.0000038719,"l":0.0000037031,"c":0.0000037954,"v":112143.716138,"t":1713351600}
+{"o":0.0000037954,"h":0.0000038973,"l":0.0000036794,"c":0.0000037702,"v":393445.75181,"t":1713355200}
+{"o":0.0000037702,"h":0.000004136,"l":0.0000036871,"c":0.0000040156,"v":4194561.6268059993,"t":1713358800}
+{"o":0.0000040156,"h":0.0000041786,"l":0.0000037817,"c":0.0000038497,"v":2719883.1381440004,"t":1713362400}
+{"o":0.0000038497,"h":0.000004114,"l":0.0000036668,"c":0.0000040694,"v":5262413.5066399993,"t":1713366000}
+{"o":0.0000040694,"h":0.0000041493,"l":0.0000039832,"c":0.0000041028,"v":379210.170612,"t":1713369600}
+{"o":0.0000041028,"h":0.0000041741,"l":0.000003911,"c":0.0000040203,"v":443363.95145,"t":1713373200}
+{"o":0.0000040203,"h":0.0000042757,"l":0.000003862,"c":0.0000041515,"v":399880.82085,"t":1713376800}
+{"o":0.0000041515,"h":0.0000042412,"l":0.0000040036,"c":0.0000040398,"v":1578506.6910160002,"t":1713380400}
+{"o":0.0000040398,"h":0.0000047416,"l":0.0000039646,"c":0.0000046735,"v":6423435.3690190008,"t":1713384000}
+{"o":0.0000046735,"h":0.0000047488,"l":0.0000045214,"c":0.0000046866,"v":40479.983281,"t":1713387600}
+{"o":0.0000046866,"h":0.0000047338,"l":0.0000045189,"c":0.0000045481,"v":790436.9266689999,"t":1713391200}
+{"o":0.0000045481,"h":0.0000046927,"l":0.0000043948,"c":0.0000045146,"v":730376.463984,"t":1713394800}
+{"o":0.0000045146,"h":0.000004589,"l":0.0000043521,"c":0.0000043778,"v":198230.7481,"t":1713398400}
+{"o":0.0000043778,"h":0.0000045164,"l":0.0000043162,"c":0.0000044242,"v":83420.060148,"t":1713402000}
+{"o":0.0000044242,"h":0.0000045598,"l":0.000004271,"c":0.0000042944,"v":1464510.0206359997,"t":1713405600}
+{"o":0.0000042944,"h":0.0000044358,"l":0.0000042133,"c":0.0000042502,"v":1535977.6692989999,"t":1713409200}
+{"o":0.0000042502,"h":0.0000043585,"l":0.0000041811,"c":0.0000043419,"v":1470373.3032260002,"t":1713412800}
+{"o":0.0000043419,"h":0.0000043985,"l":0.0000042041,"c":0.0000042988,"v":478256.402615,"t":1713416400}
+{"o":0.0000042988,"h":0.0000044171,"l":0.0000041478,"c":0.0000042245,"v":301881.293804,"t":1713420000}
+{"o":0.0000042245,"h":0.0000042975,"l":0.0000039973,"c":0.0000040732,"v":2020694.2325629997,"t":1713423600}
+{"o":0.0000040732,"h":0.0000041466,"l":0.000003959,"c":0.0000039909,"v":600302.5007999999,"t":1713427200}
+{"o":0.0000039909,"h":0.0000040528,"l":0.0000039452,"c":0.0000040024,"v":604356.456967,"t":1713430800}
+{"o":0.0000040024,"h":0.0000040695,"l":0.0000039123,"c":0.0000039575,"v":324874.423303,"t":1713434400}
+{"o":0.0000039575,"h":0.0000040784,"l":0.0000038361,"c":0.0000039975,"v":257876.330565,"t":1713438000}
+{"o":0.0000039975,"h":0.000004111,"l":0.0000038351,"c":0.0000039793,"v":85266.494636,"t":1713441600}
+{"o":0.0000039793,"h":0.0000040135,"l":0.0000038603,"c":0.0000038929,"v":870856.307372,"t":1713445200}
+{"o":0.0000038929,"h":0.0000041027,"l":0.0000037444,"c":0.0000038927,"v":211017.420932,"t":1713448800}
+{"o":0.0000038927,"h":0.0000040206,"l":0.0000038178,"c":0.0000039915,"v":1335345.398212,"t":1713452400}
+{"o":0.0000039915,"h":0.0000041315,"l":0.0000039262,"c":0.000004029,"v":656343.0723079999,"t":1713456000}
+{"o":0.000004029,"h":0.0000041256,"l":0.0000039899,"c":0.0000040758,"v":78455.168978,"t":1713459600}
+{"o":0.0000040758,"h":0.0000041568,"l":0.0000039591,"c":0.0000040554,"v":1199823.834361,"t":1713463200}
+{"o":0.0000040554,"h":0.0000042329,"l":0.0000040008,"c":0.0000041782,"v":1502753.9714139998,"t":1713466800}
+{"o":0.0000041782,"h":0.0000042597,"l":0.0000040349,"c":0.0000040736,"v":2966628.3659379994,"t":1713470400}
+{"o":0.0000040736,"h":0.0000041022,"l":0.0000040275,"c":0.0000040726,"v":2540.440558,"t":1713474000}
+{"o":0.0000040726,"h":0.0000041928,"l":0.0000039658,"c":0.0000041114,"v":739792.356132,"t":1713477600}
+{"o":0.0000041114,"h":0.0000041492,"l":0.0000040375,"c":0.0000041415,"v":733029.851909,"t":1713481200}
+{"o":0.0000041415,"h":0.0000042622,"l":0.0000040602,"c":0.0000042161,"v":27469.185918,"t":1713484800}
+{"o":0.0000042161,"h":0.00000449,"l":0.0000036187,"c":0.0000038002,"v":4256242.4233629983,"t":1713488400}
+{"o":0.0000038002,"h":0.0000039866,"l":0.0000032457,"c":0.0000032589,"v":11597259.336868003,"t":1713492000}
+{"o":0.0000032589,"h":0.0000033855,"l":0.0000031634,"c":0.000003171,"v":2256081.7841310003,"t":1713495600}
+{"o":0.000003171,"h":0.0000031849,"l":0.0000028549,"c":0.0000030346,"v":12933772.0287699979,"t":1713499200}
+{"o":0.0000030346,"h":0.0000031133,"l":0.0000028908,"c":0.000002975,"v":1956031.8686890001,"t":1713502800}
+{"o":0.000002975,"h":0.0000031476,"l":0.0000028137,"c":0.0000029832,"v":3298519.3719319999,"t":1713506400}
+{"o":0.0000029832,"h":0.0000031855,"l":0.0000029465,"c":0.0000031628,"v":1923356.7804159999,"t":1713510000}
+{"o":0.0000031628,"h":0.0000032874,"l":0.0000031128,"c":0.0000032542,"v":1674135.7047519998,"t":1713513600}
+{"o":0.0000032542,"h":0.0000033049,"l":0.0000032259,"c":0.0000032554,"v":23425.09683,"t":1713517200}
+{"o":0.0000032554,"h":0.0000033139,"l":0.0000032119,"c":0.0000032736,"v":386853.631875,"t":1713520800}
+{"o":0.0000032736,"h":0.0000033663,"l":0.0000032492,"c":0.0000033542,"v":1144541.7372069997,"t":1713524400}
+{"o":0.0000033542,"h":0.0000033916,"l":0.0000032942,"c":0.0000033662,"v":304189.0718940001,"t":1713528000}
+{"o":0.0000033662,"h":0.0000034174,"l":0.0000032818,"c":0.0000033825,"v":1475162.1810229998,"t":1713531600}
+{"o":0.0000033825,"h":0.0000034982,"l":0.0000032996,"c":0.0000033831,"v":230858.162983,"t":1713535200}
+{"o":0.0000033831,"h":0.0000034091,"l":0.0000033166,"c":0.0000033613,"v":320145.628415,"t":1713538800}
+{"o":0.0000033613,"h":0.0000034893,"l":0.0000033209,"c":0.000003394,"v":1271586.6258279998,"t":1713542400}
+{"o":0.000003394,"h":0.0000034398,"l":0.0000033665,"c":0.0000033976,"v":597496.067242,"t":1713546000}
+{"o":0.0000033976,"h":0.0000034565,"l":0.0000033874,"c":0.000003432,"v":23091.832366,"t":1713549600}
+{"o":0.000003432,"h":0.0000036446,"l":0.0000034073,"c":0.0000036117,"v":4751644.5861680005,"t":1713553200}
+{"o":0.0000036117,"h":0.0000037249,"l":0.0000035614,"c":0.0000036994,"v":1805881.3058749998,"t":1713556800}
+{"o":0.0000036994,"h":0.00000371,"l":0.0000036294,"c":0.0000036698,"v":808133.893081,"t":1713560400}
+{"o":0.0000036698,"h":0.0000037165,"l":0.0000035635,"c":0.0000036343,"v":2216133.200553,"t":1713564000}
+{"o":0.0000036343,"h":0.0000037378,"l":0.000003565,"c":0.0000036769,"v":17537.571796,"t":1713567600}
+{"o":0.0000036769,"h":0.000003728,"l":0.0000035174,"c":0.0000036148,"v":48817.314737,"t":1713571200}
+{"o":0.0000036148,"h":0.0000036922,"l":0.0000035658,"c":0.0000036014,"v":151157.222293,"t":1713574800}
+{"o":0.0000036014,"h":0.0000040484,"l":0.0000035619,"c":0.0000040109,"v":4673116.9757699994,"t":1713578400}
+{"o":0.0000040109,"h":0.0000040314,"l":0.0000039841,"c":0.0000040161,"v":364419.171899,"t":1713582000}
+{"o":0.0000040161,"h":0.000004037,"l":0.0000035575,"c":0.0000035625,"v":4491914.3371930001,"t":1713585600}
+{"o":0.0000035625,"h":0.0000036305,"l":0.0000035279,"c":0.0000035608,"v":645254.8529019998,"t":1713589200}
+{"o":0.0000035608,"h":0.0000035972,"l":0.0000035202,"c":0.0000035674,"v":185435.232796,"t":1713592800}
+{"o":0.0000035674,"h":0.0000035845,"l":0.000003542,"c":0.0000035689,"v":15057.046018,"t":1713596400}
+{"o":0.0000035689,"h":0.0000036406,"l":0.0000035237,"c":0.0000035742,"v":1621721.7933770001,"t":1713600000}
+{"o":0.0000035742,"h":0.000003633,"l":0.0000034938,"c":0.0000035633,"v":44086.718746,"t":1713603600}
+{"o":0.0000035633,"h":0.0000035861,"l":0.0000035427,"c":0.0000035546,"v":0.0,"t":1713607200}
+{"o":0.0000035546,"h":0.0000035901,"l":0.0000035353,"c":0.0000035529,"v":119657.472918,"t":1713610800}
+{"o":0.0000035529,"h":0.0000036304,"l":0.0000035156,"c":0.0000035951,"v":512192.651501,"t":1713614400}
+{"o":0.0000035951,"h":0.0000035987,"l":0.0000035382,"c":0.0000035605,"v":500000.0,"t":1713618000}
+{"o":0.0000035605,"h":0.0000035757,"l":0.0000035056,"c":0.0000035243,"v":537812.2170999999,"t":1713621600}
+{"o":0.0000035243,"h":0.0000035439,"l":0.0000032313,"c":0.0000032412,"v":3736262.0301380008,"t":1713625200}
+{"o":0.0000032412,"h":0.000003346,"l":0.0000032196,"c":0.0000033184,"v":1244885.6392969999,"t":1713628800}
+{"o":0.0000033184,"h":0.0000033705,"l":0.000003217,"c":0.0000032972,"v":50124.255928,"t":1713632400}
+{"o":0.0000032972,"h":0.0000033428,"l":0.0000032688,"c":0.0000032977,"v":572580.829072,"t":1713636000}
+{"o":0.0000032977,"h":0.0000033129,"l":0.0000032231,"c":0.0000032381,"v":387947.701369,"t":1713639600}
+{"o":0.0000032381,"h":0.0000036743,"l":0.000003212,"c":0.000003643,"v":5530685.3833180005,"t":1713643200}
+{"o":0.000003643,"h":0.0000036941,"l":0.0000035837,"c":0.0000036119,"v":660193.326316,"t":1713646800}
+{"o":0.0000036119,"h":0.0000036496,"l":0.000003576,"c":0.0000036226,"v":35954.952766,"t":1713650400}
+{"o":0.0000036226,"h":0.0000036289,"l":0.0000031558,"c":0.0000031703,"v":6132680.9276020005,"t":1713654000}
+{"o":0.0000031703,"h":0.0000032374,"l":0.0000030817,"c":0.0000031447,"v":725431.0387840001,"t":1713657600}
+{"o":0.0000031447,"h":0.0000032134,"l":0.0000031053,"c":0.0000031777,"v":433120.1073499999,"t":1713661200}
+{"o":0.0000031777,"h":0.0000032385,"l":0.0000031112,"c":0.0000031277,"v":1250635.5320849996,"t":1713664800}
+{"o":0.0000031277,"h":0.0000031786,"l":0.0000029801,"c":0.0000030422,"v":1438376.0839420001,"t":1713668400}
+{"o":0.0000030422,"h":0.000003068,"l":0.0000030037,"c":0.0000030278,"v":626184.003049,"t":1713672000}
+{"o":0.0000030278,"h":0.000003049,"l":0.0000029834,"c":0.0000030113,"v":562732.665121,"t":1713675600}
+{"o":0.0000030113,"h":0.0000030355,"l":0.0000029675,"c":0.0000029995,"v":333960.033307,"t":1713679200}
+{"o":0.0000029995,"h":0.0000030184,"l":0.0000027863,"c":0.0000028346,"v":3509568.4843899999,"t":1713682800}
+{"o":0.0000028346,"h":0.0000028473,"l":0.0000025981,"c":0.0000026298,"v":6562904.5728129977,"t":1713686400}
+{"o":0.0000026298,"h":0.0000026991,"l":0.0000026005,"c":0.0000026946,"v":1679978.791737,"t":1713690000}
+{"o":0.0000026946,"h":0.0000027653,"l":0.0000026859,"c":0.0000027399,"v":810399.975387,"t":1713693600}
+{"o":0.0000027399,"h":0.0000027481,"l":0.0000027095,"c":0.0000027285,"v":102973.319119,"t":1713697200}
+{"o":0.0000027285,"h":0.0000028115,"l":0.0000026823,"c":0.0000027115,"v":2435168.7976859999,"t":1713700800}
+{"o":0.0000027115,"h":0.0000027571,"l":0.0000026893,"c":0.0000027484,"v":1007351.005445,"t":1713704400}
+{"o":0.0000027484,"h":0.0000027568,"l":0.0000026783,"c":0.0000027037,"v":1275204.3655940001,"t":1713708000}
+{"o":0.0000027037,"h":0.0000029693,"l":0.0000026709,"c":0.0000029155,"v":4751376.4420580007,"t":1713711600}
+{"o":0.0000029155,"h":0.000003088,"l":0.0000028495,"c":0.0000030339,"v":5226116.3595029991,"t":1713715200}
+{"o":0.0000030339,"h":0.0000031114,"l":0.0000030072,"c":0.0000030751,"v":557923.55267,"t":1713718800}
+{"o":0.0000030751,"h":0.0000030924,"l":0.0000030568,"c":0.0000030699,"v":250000.0,"t":1713722400}
+{"o":0.0000030699,"h":0.0000030823,"l":0.000002765,"c":0.0000028124,"v":6968146.4151370004,"t":1713726000}
+{"o":0.0000028124,"h":0.0000031283,"l":0.0000027573,"c":0.0000030908,"v":6638172.7340710005,"t":1713729600}
+{"o":0.0000030908,"h":0.0000031647,"l":0.0000027609,"c":0.0000027966,"v":5268714.0514050005,"t":1713733200}
+{"o":0.0000027966,"h":0.0000028948,"l":0.0000027676,"c":0.0000028847,"v":2211550.1618309999,"t":1713736800}
+{"o":0.0000028847,"h":0.0000029323,"l":0.0000028617,"c":0.0000029175,"v":760089.530664,"t":1713740400}
+{"o":0.0000029175,"h":0.0000030037,"l":0.0000028858,"c":0.0000029708,"v":1251150.0373109998,"t":1713744000}
+{"o":0.0000029708,"h":0.0000030396,"l":0.000002923,"c":0.0000030104,"v":216921.242592,"t":1713747600}
+{"o":0.0000030104,"h":0.0000030383,"l":0.0000029432,"c":0.0000029926,"v":241348.446735,"t":1713751200}
+{"o":0.0000029926,"h":0.000003049,"l":0.0000029124,"c":0.0000029874,"v":624863.7560500001,"t":1713754800}
+{"o":0.0000029874,"h":0.0000030286,"l":0.0000029459,"c":0.0000029742,"v":1340706.5622630001,"t":1713758400}
+{"o":0.0000029742,"h":0.0000029799,"l":0.0000028903,"c":0.0000028922,"v":560438.882059,"t":1713762000}
+{"o":0.0000028922,"h":0.0000029232,"l":0.0000028301,"c":0.0000028855,"v":20556.54714,"t":1713765600}
+{"o":0.0000028855,"h":0.0000029287,"l":0.0000028648,"c":0.0000029286,"v":788.570012,"t":1713769200}
+{"o":0.0000029286,"h":0.0000029649,"l":0.000002913,"c":0.0000029487,"v":419316.846574,"t":1713772800}
+{"o":0.0000029487,"h":0.0000029941,"l":0.0000029223,"c":0.0000029316,"v":754610.930716,"t":1713776400}
+{"o":0.0000029316,"h":0.00000294,"l":0.0000029156,"c":0.0000029279,"v":0.0,"t":1713780000}
+{"o":0.0000029279,"h":0.0000030549,"l":0.0000029224,"c":0.0000030353,"v":1900486.555585,"t":1713783600}
+{"o":0.0000030353,"h":0.0000030761,"l":0.000003004,"c":0.0000030556,"v":12729.742532,"t":1713787200}
+{"o":0.0000030556,"h":0.0000030863,"l":0.0000030205,"c":0.0000030543,"v":358822.517956,"t":1713790800}
+{"o":0.0000030543,"h":0.0000030886,"l":0.0000029968,"c":0.0000030299,"v":1211061.2466879999,"t":1713794400}
+{"o":0.0000030299,"h":0.0000030654,"l":0.0000029578,"c":0.0000029826,"v":1494170.269296,"t":1713798000}
+{"o":0.0000029826,"h":0.0000030332,"l":0.0000029259,"c":0.0000029549,"v":821248.986804,"t":1713801600}
+{"o":0.0000029549,"h":0.0000029658,"l":0.0000028497,"c":0.0000029185,"v":2280963.6798540005,"t":1713805200}
+{"o":0.0000029185,"h":0.0000029553,"l":0.0000028845,"c":0.0000029507,"v":3590237.9843859999,"t":1713808800}
+{"o":0.0000029507,"h":0.0000031219,"l":0.0000029366,"c":0.0000030642,"v":3017341.3252780004,"t":1713812400}
+{"o":0.0000030642,"h":0.0000035142,"l":0.0000030422,"c":0.000003422,"v":9659064.5892229993,"t":1713816000}
+{"o":0.000003422,"h":0.0000034356,"l":0.0000033528,"c":0.0000033612,"v":1430648.992267,"t":1713819600}
+{"o":0.0000033612,"h":0.0000033695,"l":0.000002954,"c":0.0000030167,"v":10440565.4640999995,"t":1713823200}
+{"o":0.0000030167,"h":0.0000030464,"l":0.0000029866,"c":0.0000030186,"v":509435.062588,"t":1713826800}
+{"o":0.0000030186,"h":0.0000030253,"l":0.0000029296,"c":0.0000029427,"v":1266460.82602,"t":1713830400}
+{"o":0.0000029427,"h":0.0000029785,"l":0.0000028481,"c":0.0000028865,"v":1534984.665699,"t":1713834000}
+{"o":0.0000028865,"h":0.0000029093,"l":0.0000028611,"c":0.0000028989,"v":119590.854614,"t":1713837600}
+{"o":0.0000028989,"h":0.000002928,"l":0.0000028443,"c":0.0000028872,"v":11640.919954,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_BYATmZ7ry2pewxW3213sczJYB7ZJzPr921uvcRcJYYZQ.json b/So11111111111111111111111111111111111111112_BYATmZ7ry2pewxW3213sczJYB7ZJzPr921uvcRcJYYZQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..8653e3d12748aeddba916c871654326fd375a435
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BYATmZ7ry2pewxW3213sczJYB7ZJzPr921uvcRcJYYZQ.json
@@ -0,0 +1,7165 @@
+{"o":0.0000000747,"h":0.0000000758,"l":0.0000000723,"c":0.0000000736,"v":11563578.4773413204,"t":1731844800}
+{"o":0.0000000736,"h":0.0000000753,"l":0.0000000724,"c":0.0000000743,"v":7095540.0848367214,"t":1731848400}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000728,"c":0.0000000743,"v":13148091.5328163728,"t":1731852000}
+{"o":0.0000000743,"h":0.0000000765,"l":0.0000000734,"c":0.0000000745,"v":26571768.0341230705,"t":1731855600}
+{"o":0.0000000745,"h":0.0000000761,"l":0.0000000735,"c":0.0000000746,"v":23672621.100685671,"t":1731859200}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000728,"c":0.0000000738,"v":11223009.8960218094,"t":1731862800}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000728,"c":0.0000000734,"v":4356014.2865354866,"t":1731866400}
+{"o":0.0000000734,"h":0.0000000756,"l":0.0000000722,"c":0.0000000741,"v":10045472.2904418856,"t":1731870000}
+{"o":0.0000000741,"h":0.0000000751,"l":0.0000000727,"c":0.0000000735,"v":4794131.356515036,"t":1731873600}
+{"o":0.0000000735,"h":0.0000000746,"l":0.0000000725,"c":0.0000000738,"v":5930795.8838255908,"t":1731877200}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000717,"c":0.0000000734,"v":5458007.4421560736,"t":1731880800}
+{"o":0.0000000734,"h":0.0000000757,"l":0.0000000716,"c":0.0000000734,"v":9441944.2551250905,"t":1731884400}
+{"o":0.0000000734,"h":0.0000000755,"l":0.0000000722,"c":0.0000000734,"v":14550425.6784777083,"t":1731888000}
+{"o":0.0000000734,"h":0.0000000748,"l":0.000000072,"c":0.0000000737,"v":6533168.5688157091,"t":1731891600}
+{"o":0.0000000737,"h":0.0000000749,"l":0.0000000722,"c":0.000000074,"v":4943031.1429855777,"t":1731895200}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000714,"c":0.0000000725,"v":4014269.9918137998,"t":1731898800}
+{"o":0.0000000725,"h":0.0000000744,"l":0.0000000714,"c":0.0000000732,"v":7806425.7209886229,"t":1731902400}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000719,"c":0.0000000725,"v":4228019.5926303379,"t":1731906000}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000722,"c":0.000000073,"v":5212085.0239067608,"t":1731909600}
+{"o":0.000000073,"h":0.0000000739,"l":0.0000000724,"c":0.0000000728,"v":3772187.3803896094,"t":1731913200}
+{"o":0.0000000728,"h":0.000000075,"l":0.0000000724,"c":0.000000074,"v":9960473.6408151854,"t":1731916800}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000717,"c":0.000000073,"v":12179096.9275158979,"t":1731920400}
+{"o":0.000000073,"h":0.0000000741,"l":0.0000000716,"c":0.0000000729,"v":4936996.4235240025,"t":1731924000}
+{"o":0.0000000729,"h":0.0000000746,"l":0.0000000716,"c":0.0000000735,"v":21706236.2177227661,"t":1731927600}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000713,"c":0.0000000731,"v":17994820.4686996527,"t":1731931200}
+{"o":0.0000000731,"h":0.0000000745,"l":0.0000000708,"c":0.0000000731,"v":3425663.0983703788,"t":1731934800}
+{"o":0.0000000731,"h":0.0000000749,"l":0.0000000708,"c":0.0000000731,"v":12944692.3269187212,"t":1731938400}
+{"o":0.0000000731,"h":0.0000000746,"l":0.000000071,"c":0.0000000737,"v":3009927.589057188,"t":1731942000}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000703,"c":0.0000000716,"v":16805492.9749040455,"t":1731945600}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000709,"c":0.0000000717,"v":1985312.326754672,"t":1731949200}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000695,"c":0.0000000707,"v":8256117.1558967698,"t":1731952800}
+{"o":0.0000000707,"h":0.0000000733,"l":0.0000000696,"c":0.0000000721,"v":15386803.7593587358,"t":1731956400}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000703,"c":0.0000000714,"v":13070679.4790021516,"t":1731960000}
+{"o":0.0000000714,"h":0.0000000732,"l":0.0000000708,"c":0.0000000717,"v":11323470.3953913338,"t":1731963600}
+{"o":0.0000000717,"h":0.000000073,"l":0.0000000709,"c":0.0000000723,"v":9220182.3232178278,"t":1731967200}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000711,"c":0.000000072,"v":8166859.8318305071,"t":1731970800}
+{"o":0.000000072,"h":0.0000000734,"l":0.0000000707,"c":0.0000000728,"v":10529904.1788679194,"t":1731974400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000717,"c":0.0000000725,"v":3046719.4923091377,"t":1731978000}
+{"o":0.0000000725,"h":0.0000000735,"l":0.0000000717,"c":0.0000000721,"v":6412964.6310913991,"t":1731981600}
+{"o":0.0000000721,"h":0.0000000732,"l":0.0000000712,"c":0.000000073,"v":7673958.7010945398,"t":1731985200}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000709,"c":0.0000000716,"v":14675871.1452517081,"t":1731988800}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000709,"c":0.0000000718,"v":6652644.9419628065,"t":1731992400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.000000071,"c":0.0000000715,"v":6829550.4262977652,"t":1731996000}
+{"o":0.0000000715,"h":0.0000000726,"l":0.000000071,"c":0.000000072,"v":5856737.7531905277,"t":1731999600}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000714,"c":0.0000000723,"v":6671606.6130967671,"t":1732003200}
+{"o":0.0000000723,"h":0.0000000732,"l":0.0000000711,"c":0.000000072,"v":4648792.5674211802,"t":1732006800}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000715,"c":0.0000000717,"v":4869864.1403962998,"t":1732010400}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000711,"c":0.0000000717,"v":4273959.4538805233,"t":1732014000}
+{"o":0.0000000717,"h":0.0000000728,"l":0.0000000711,"c":0.0000000724,"v":9007966.7321005948,"t":1732017600}
+{"o":0.0000000724,"h":0.0000000746,"l":0.0000000709,"c":0.0000000728,"v":21309529.2380939499,"t":1732021200}
+{"o":0.0000000728,"h":0.000000075,"l":0.000000072,"c":0.0000000734,"v":27957702.3853936233,"t":1732024800}
+{"o":0.0000000734,"h":0.0000000749,"l":0.0000000722,"c":0.0000000738,"v":8790807.1561429445,"t":1732028400}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000724,"c":0.0000000735,"v":17926067.5257018022,"t":1732032000}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000725,"c":0.000000073,"v":5978222.4200386545,"t":1732035600}
+{"o":0.000000073,"h":0.0000000747,"l":0.0000000724,"c":0.0000000735,"v":10070910.8392926995,"t":1732039200}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000727,"c":0.0000000742,"v":25881127.7947804891,"t":1732042800}
+{"o":0.0000000742,"h":0.0000000757,"l":0.0000000719,"c":0.0000000734,"v":6105955.2407521261,"t":1732046400}
+{"o":0.0000000734,"h":0.0000000751,"l":0.000000072,"c":0.0000000739,"v":9746972.1312280912,"t":1732050000}
+{"o":0.0000000739,"h":0.0000000748,"l":0.000000072,"c":0.0000000732,"v":6387350.6677811369,"t":1732053600}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000722,"c":0.0000000726,"v":1555878.1743879002,"t":1732057200}
+{"o":0.0000000726,"h":0.0000000744,"l":0.0000000721,"c":0.0000000734,"v":5501580.8878555233,"t":1732060800}
+{"o":0.0000000734,"h":0.0000000755,"l":0.0000000731,"c":0.0000000743,"v":4341215.0716184964,"t":1732064400}
+{"o":0.0000000743,"h":0.0000000779,"l":0.0000000732,"c":0.0000000751,"v":26963330.4153289944,"t":1732068000}
+{"o":0.0000000751,"h":0.0000000771,"l":0.0000000734,"c":0.000000076,"v":32240460.0184083357,"t":1732071600}
+{"o":0.000000076,"h":0.0000000778,"l":0.000000074,"c":0.0000000767,"v":49098334.0612836033,"t":1732075200}
+{"o":0.0000000767,"h":0.000000078,"l":0.000000075,"c":0.000000077,"v":12429138.3407808915,"t":1732078800}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000759,"c":0.000000077,"v":6871720.0370589569,"t":1732082400}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732086000}
+{"o":0.0000000766,"h":0.0000000778,"l":0.0000000757,"c":0.0000000767,"v":6868818.5530675817,"t":1732089600}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000753,"c":0.0000000758,"v":7554650.7074686103,"t":1732093200}
+{"o":0.0000000758,"h":0.000000077,"l":0.0000000756,"c":0.0000000764,"v":1577810.936624696,"t":1732096800}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000747,"c":0.0000000754,"v":2910585.3445704584,"t":1732100400}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000749,"c":0.0000000756,"v":5547835.433831607,"t":1732104000}
+{"o":0.0000000756,"h":0.0000000778,"l":0.0000000749,"c":0.0000000757,"v":8580009.0017135497,"t":1732107600}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000745,"c":0.000000077,"v":1630955.9927502619,"t":1732111200}
+{"o":0.000000077,"h":0.0000000783,"l":0.000000074,"c":0.0000000747,"v":17496012.4711809531,"t":1732114800}
+{"o":0.0000000747,"h":0.0000000766,"l":0.000000072,"c":0.0000000745,"v":11592873.585788494,"t":1732118400}
+{"o":0.0000000745,"h":0.0000000761,"l":0.0000000729,"c":0.0000000745,"v":7181420.3326881723,"t":1732122000}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000727,"c":0.0000000732,"v":14614870.9543115385,"t":1732125600}
+{"o":0.0000000732,"h":0.0000000741,"l":0.0000000721,"c":0.0000000734,"v":8882402.5424939524,"t":1732129200}
+{"o":0.0000000734,"h":0.0000000751,"l":0.0000000727,"c":0.0000000739,"v":6853498.1253082985,"t":1732132800}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000727,"c":0.0000000738,"v":10893118.4684082475,"t":1732136400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000724,"c":0.0000000732,"v":2311691.4742524121,"t":1732140000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000721,"c":0.0000000729,"v":6955703.9953160686,"t":1732143600}
+{"o":0.0000000729,"h":0.0000000744,"l":0.0000000718,"c":0.0000000735,"v":5135039.9341384955,"t":1732147200}
+{"o":0.0000000735,"h":0.0000000742,"l":0.0000000732,"c":0.0000000741,"v":1165220.4200147581,"t":1732150800}
+{"o":0.0000000741,"h":0.0000000763,"l":0.0000000707,"c":0.0000000721,"v":4313866.7175090183,"t":1732154400}
+{"o":0.0000000721,"h":0.0000000739,"l":0.0000000706,"c":0.0000000726,"v":1237821.6839334599,"t":1732158000}
+{"o":0.0000000726,"h":0.0000000755,"l":0.0000000709,"c":0.0000000739,"v":5525120.801480772,"t":1732161600}
+{"o":0.0000000739,"h":0.000000075,"l":0.0000000728,"c":0.0000000741,"v":5831844.0816967832,"t":1732165200}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000732,"c":0.0000000739,"v":11495443.1895204447,"t":1732168800}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000725,"c":0.0000000737,"v":7235691.1021801718,"t":1732172400}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000727,"c":0.0000000733,"v":2314724.5335136922,"t":1732176000}
+{"o":0.0000000733,"h":0.0000000745,"l":0.0000000728,"c":0.0000000734,"v":10208423.7775584105,"t":1732179600}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.0000000739,"v":1360259.94681624,"t":1732183200}
+{"o":0.0000000739,"h":0.0000000744,"l":0.000000072,"c":0.0000000729,"v":16477915.142313119,"t":1732186800}
+{"o":0.0000000729,"h":0.0000000747,"l":0.0000000711,"c":0.0000000729,"v":8243763.7510922058,"t":1732190400}
+{"o":0.0000000729,"h":0.0000000742,"l":0.0000000709,"c":0.0000000732,"v":2115257.5034391102,"t":1732194000}
+{"o":0.0000000732,"h":0.0000000742,"l":0.0000000695,"c":0.0000000716,"v":13675034.3096832223,"t":1732197600}
+{"o":0.0000000716,"h":0.0000000741,"l":0.0000000689,"c":0.0000000712,"v":9677388.7640692387,"t":1732201200}
+{"o":0.0000000712,"h":0.0000000729,"l":0.0000000695,"c":0.0000000711,"v":3453700.9450332779,"t":1732204800}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1732208400}
+{"o":0.0000000703,"h":0.0000000727,"l":0.0000000698,"c":0.0000000716,"v":5087308.9927220922,"t":1732212000}
+{"o":0.0000000716,"h":0.0000000729,"l":0.0000000698,"c":0.0000000716,"v":5146819.5133290039,"t":1732215600}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000706,"c":0.0000000723,"v":10226367.3948164769,"t":1732219200}
+{"o":0.0000000723,"h":0.0000000727,"l":0.0000000713,"c":0.0000000723,"v":4134563.8676594719,"t":1732222800}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000716,"c":0.0000000728,"v":3509911.8390770964,"t":1732226400}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000715,"c":0.0000000724,"v":3784454.6456400105,"t":1732230000}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000708,"c":0.0000000723,"v":6488078.3799407631,"t":1732233600}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000705,"c":0.0000000718,"v":2878874.80264343,"t":1732237200}
+{"o":0.0000000718,"h":0.0000000728,"l":0.0000000705,"c":0.0000000713,"v":4246213.8601093162,"t":1732240800}
+{"o":0.0000000713,"h":0.0000000788,"l":0.0000000696,"c":0.0000000772,"v":74361619.2722321153,"t":1732244400}
+{"o":0.0000000772,"h":0.0000000779,"l":0.0000000766,"c":0.0000000772,"v":1005323.218244308,"t":1732248000}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000761,"c":0.0000000771,"v":1569773.899889264,"t":1732251600}
+{"o":0.0000000771,"h":0.0000000779,"l":0.0000000759,"c":0.0000000766,"v":4937877.1229019416,"t":1732255200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000759,"c":0.0000000765,"v":5580947.286375232,"t":1732258800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.000000076,"c":0.0000000769,"v":781859.397748544,"t":1732262400}
+{"o":0.0000000769,"h":0.0000000778,"l":0.0000000766,"c":0.0000000772,"v":781305.987963042,"t":1732266000}
+{"o":0.0000000772,"h":0.0000000777,"l":0.0000000763,"c":0.0000000769,"v":2869456.1144832512,"t":1732269600}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000759,"c":0.0000000764,"v":4981289.9751056796,"t":1732273200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.000000076,"c":0.0000000763,"v":1573981.143677976,"t":1732276800}
+{"o":0.0000000763,"h":0.0000000785,"l":0.0000000758,"c":0.0000000774,"v":788263.401477244,"t":1732280400}
+{"o":0.0000000774,"h":0.0000000799,"l":0.0000000761,"c":0.0000000777,"v":1912902.493508778,"t":1732284000}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732287600}
+{"o":0.0000000768,"h":0.0000000778,"l":0.0000000756,"c":0.0000000759,"v":2952228.8326350241,"t":1732291200}
+{"o":0.0000000759,"h":0.0000000777,"l":0.0000000757,"c":0.0000000762,"v":5249916.4101273231,"t":1732294800}
+{"o":0.0000000762,"h":0.0000000775,"l":0.0000000753,"c":0.0000000759,"v":1314868.483235698,"t":1732298400}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000752,"c":0.0000000757,"v":3953858.0932513801,"t":1732302000}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000753,"c":0.000000076,"v":2015593.7870843778,"t":1732305600}
+{"o":0.000000076,"h":0.0000000771,"l":0.0000000747,"c":0.000000076,"v":5622998.8956315527,"t":1732309200}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000751,"c":0.0000000759,"v":1926142.7836918496,"t":1732312800}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000753,"c":0.0000000759,"v":854955.278054975,"t":1732316400}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000749,"c":0.0000000756,"v":1492999.176721652,"t":1732320000}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000747,"c":0.0000000754,"v":3124907.9174028421,"t":1732323600}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000748,"c":0.0000000762,"v":11009630.0690966267,"t":1732327200}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000752,"c":0.0000000753,"v":630670.609847618,"t":1732330800}
+{"o":0.0000000753,"h":0.0000000794,"l":0.0000000733,"c":0.0000000768,"v":22690147.6964726597,"t":1732334400}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000755,"c":0.0000000765,"v":1729734.8384015257,"t":1732338000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000742,"c":0.0000000748,"v":27185105.8144803606,"t":1732341600}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000731,"c":0.0000000737,"v":13016550.1352258418,"t":1732345200}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":2439546.3350341376,"t":1732348800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.000000074,"v":3024239.8311407403,"t":1732352400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000732,"c":0.000000074,"v":4972822.5481536854,"t":1732356000}
+{"o":0.000000074,"h":0.0000000755,"l":0.000000073,"c":0.0000000736,"v":16359187.0109806955,"t":1732359600}
+{"o":0.0000000736,"h":0.0000000744,"l":0.000000073,"c":0.000000074,"v":1670504.0070192129,"t":1732363200}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000732,"c":0.0000000736,"v":1633613.125613322,"t":1732366800}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000726,"c":0.0000000734,"v":2626036.0130507462,"t":1732370400}
+{"o":0.0000000734,"h":0.0000000746,"l":0.0000000729,"c":0.0000000741,"v":2093783.958723766,"t":1732374000}
+{"o":0.0000000741,"h":0.0000000755,"l":0.000000071,"c":0.0000000727,"v":4755501.9941891022,"t":1732377600}
+{"o":0.0000000727,"h":0.0000000741,"l":0.0000000718,"c":0.0000000734,"v":3973853.646098122,"t":1732381200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1732384800}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000742,"v":2452519.210106418,"t":1732388400}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000697,"c":0.0000000704,"v":39049541.6493311599,"t":1732392000}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000703,"c":0.0000000708,"v":2904609.1580777499,"t":1732395600}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":1692717.9134674259,"t":1732399200}
+{"o":0.0000000711,"h":0.0000000716,"l":0.00000007,"c":0.0000000703,"v":1883072.0811738719,"t":1732402800}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000694,"c":0.0000000703,"v":846807.464626704,"t":1732406400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1732410000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000699,"c":0.0000000708,"v":2540283.5000691279,"t":1732413600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000703,"c":0.0000000705,"v":717265.754469351,"t":1732417200}
+{"o":0.0000000705,"h":0.0000000713,"l":0.0000000694,"c":0.0000000701,"v":4726706.202150302,"t":1732420800}
+{"o":0.0000000701,"h":0.0000000715,"l":0.0000000695,"c":0.00000007,"v":856193.640596448,"t":1732424400}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":39043.014099144,"t":1732428000}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1732431600}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000689,"c":0.0000000697,"v":6445768.487587776,"t":1732435200}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1732438800}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000687,"c":0.0000000698,"v":968821.011373773,"t":1732442400}
+{"o":0.0000000698,"h":0.0000000711,"l":0.0000000682,"c":0.0000000695,"v":3170063.1601060559,"t":1732446000}
+{"o":0.0000000695,"h":0.0000000724,"l":0.0000000666,"c":0.0000000702,"v":9187721.1678634156,"t":1732449600}
+{"o":0.0000000702,"h":0.0000000706,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1732453200}
+{"o":0.0000000694,"h":0.0000000708,"l":0.0000000684,"c":0.0000000687,"v":4327102.5234843921,"t":1732456800}
+{"o":0.0000000687,"h":0.0000000703,"l":0.0000000683,"c":0.0000000694,"v":2604899.8325322322,"t":1732460400}
+{"o":0.0000000694,"h":0.0000000709,"l":0.0000000681,"c":0.00000007,"v":3926130.4607503819,"t":1732464000}
+{"o":0.00000007,"h":0.0000000707,"l":0.000000069,"c":0.0000000696,"v":1989965.7323651779,"t":1732467600}
+{"o":0.0000000696,"h":0.0000000711,"l":0.0000000687,"c":0.0000000699,"v":4962051.2564865435,"t":1732471200}
+{"o":0.0000000699,"h":0.0000000711,"l":0.0000000691,"c":0.0000000703,"v":17291499.5831054114,"t":1732474800}
+{"o":0.0000000703,"h":0.0000000716,"l":0.0000000694,"c":0.0000000701,"v":10078963.1595847737,"t":1732478400}
+{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":2160978.6870067082,"t":1732482000}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000689,"c":0.00000007,"v":2270909.428022454,"t":1732485600}
+{"o":0.00000007,"h":0.0000000709,"l":0.0000000693,"c":0.00000007,"v":3202003.1336267642,"t":1732489200}
+{"o":0.00000007,"h":0.0000000712,"l":0.0000000698,"c":0.0000000708,"v":2920594.6651163721,"t":1732492800}
+{"o":0.0000000708,"h":0.0000000724,"l":0.0000000681,"c":0.00000007,"v":10898679.7678068336,"t":1732496400}
+{"o":0.00000007,"h":0.0000000702,"l":0.000000069,"c":0.0000000697,"v":1077591.5592109491,"t":1732500000}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000688,"c":0.0000000699,"v":3137310.9639680097,"t":1732503600}
+{"o":0.0000000699,"h":0.0000000703,"l":0.000000069,"c":0.0000000695,"v":2726769.6583403619,"t":1732507200}
+{"o":0.0000000695,"h":0.0000000712,"l":0.0000000688,"c":0.0000000699,"v":10157276.4894811325,"t":1732510800}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000697,"c":0.0000000706,"v":1711887.108815694,"t":1732514400}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000691,"c":0.0000000695,"v":2096601.9077182324,"t":1732518000}
+{"o":0.0000000695,"h":0.00000007,"l":0.000000069,"c":0.0000000695,"v":1726071.347983784,"t":1732521600}
+{"o":0.0000000695,"h":0.0000000708,"l":0.000000069,"c":0.0000000703,"v":1778469.1633347461,"t":1732525200}
+{"o":0.0000000703,"h":0.0000000712,"l":0.0000000688,"c":0.0000000695,"v":1726340.204235238,"t":1732528800}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000686,"c":0.0000000693,"v":1769171.4483601921,"t":1732532400}
+{"o":0.0000000693,"h":0.0000000705,"l":0.000000069,"c":0.0000000703,"v":2895172.6310728742,"t":1732536000}
+{"o":0.0000000703,"h":0.0000000725,"l":0.0000000683,"c":0.0000000701,"v":29062976.9669417366,"t":1732539600}
+{"o":0.0000000701,"h":0.0000000731,"l":0.0000000685,"c":0.0000000707,"v":14375974.77298625,"t":1732543200}
+{"o":0.0000000707,"h":0.0000000734,"l":0.0000000682,"c":0.00000007,"v":6201290.1968412753,"t":1732546800}
+{"o":0.00000007,"h":0.0000000713,"l":0.0000000686,"c":0.0000000697,"v":7271172.470715764,"t":1732550400}
+{"o":0.0000000697,"h":0.0000000714,"l":0.0000000678,"c":0.0000000689,"v":6253444.8085246058,"t":1732554000}
+{"o":0.0000000689,"h":0.0000000709,"l":0.0000000683,"c":0.0000000704,"v":2001480.3876017467,"t":1732557600}
+{"o":0.0000000704,"h":0.0000000714,"l":0.000000069,"c":0.0000000704,"v":1209550.778830312,"t":1732561200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000693,"c":0.0000000703,"v":3510856.6715999823,"t":1732564800}
+{"o":0.0000000703,"h":0.0000000718,"l":0.0000000681,"c":0.0000000689,"v":4317930.4535973957,"t":1732568400}
+{"o":0.0000000689,"h":0.0000000716,"l":0.0000000687,"c":0.0000000699,"v":2574245.6070604497,"t":1732572000}
+{"o":0.0000000699,"h":0.0000000708,"l":0.000000069,"c":0.0000000705,"v":2029304.2538129119,"t":1732575600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000691,"c":0.0000000703,"v":1215538.564994042,"t":1732579200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1732582800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000691,"c":0.0000000694,"v":862936.767315492,"t":1732586400}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000691,"c":0.0000000701,"v":2942194.0625495422,"t":1732590000}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1732593600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000691,"c":0.0000000694,"v":1263883.317042124,"t":1732597200}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000689,"c":0.0000000694,"v":1729932.3986399099,"t":1732600800}
+{"o":0.0000000694,"h":0.0000000707,"l":0.0000000685,"c":0.0000000694,"v":3178550.8060145359,"t":1732604400}
+{"o":0.0000000694,"h":0.0000000712,"l":0.0000000673,"c":0.0000000687,"v":5105773.3969164174,"t":1732608000}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000675,"c":0.0000000683,"v":0.0,"t":1732611600}
+{"o":0.0000000683,"h":0.0000000704,"l":0.000000067,"c":0.0000000696,"v":1734336.1026098561,"t":1732615200}
+{"o":0.0000000696,"h":0.0000000714,"l":0.0000000685,"c":0.0000000694,"v":3264114.1915499158,"t":1732618800}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000685,"c":0.0000000697,"v":4025432.2163615059,"t":1732622400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000688,"c":0.0000000694,"v":3822851.0656123515,"t":1732626000}
+{"o":0.0000000694,"h":0.0000000713,"l":0.0000000673,"c":0.0000000697,"v":3983336.9957629023,"t":1732629600}
+{"o":0.0000000697,"h":0.0000000707,"l":0.000000069,"c":0.0000000707,"v":0.0,"t":1732633200}
+{"o":0.0000000707,"h":0.000000071,"l":0.000000067,"c":0.0000000695,"v":1730784.260988838,"t":1732636800}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000683,"c":0.0000000692,"v":1737227.6266935479,"t":1732640400}
+{"o":0.0000000692,"h":0.0000000713,"l":0.0000000678,"c":0.0000000692,"v":869105.049604944,"t":1732644000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000683,"c":0.000000069,"v":1221010.0087505761,"t":1732647600}
+{"o":0.000000069,"h":0.0000000717,"l":0.0000000682,"c":0.0000000704,"v":6605291.7353977114,"t":1732651200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000681,"c":0.0000000693,"v":1039451.3233557021,"t":1732654800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1732658400}
+{"o":0.0000000694,"h":0.0000000701,"l":0.000000069,"c":0.0000000693,"v":879506.6430661739,"t":1732662000}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000678,"c":0.0000000693,"v":2611150.794597744,"t":1732665600}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000685,"c":0.0000000687,"v":278138.906945347,"t":1732669200}
+{"o":0.0000000687,"h":0.0000000703,"l":0.0000000682,"c":0.0000000691,"v":2601171.6732234601,"t":1732672800}
+{"o":0.0000000691,"h":0.0000000701,"l":0.0000000686,"c":0.0000000693,"v":2740500.7776169758,"t":1732676400}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000687,"c":0.0000000698,"v":0.0,"t":1732680000}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000685,"c":0.0000000689,"v":1218227.2384012511,"t":1732683600}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000677,"c":0.0000000692,"v":882312.069026817,"t":1732687200}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1732690800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1732694400}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1732698000}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000673,"c":0.0000000682,"v":748340.932837416,"t":1732701600}
+{"o":0.0000000682,"h":0.0000000694,"l":0.000000068,"c":0.0000000689,"v":3581932.8695284086,"t":1732705200}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000682,"c":0.0000000685,"v":2623771.7740001101,"t":1732708800}
+{"o":0.0000000685,"h":0.0000000701,"l":0.0000000674,"c":0.000000069,"v":2976351.0566572184,"t":1732712400}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000682,"c":0.0000000686,"v":870186.04466578,"t":1732716000}
+{"o":0.0000000686,"h":0.0000000708,"l":0.0000000679,"c":0.0000000698,"v":7381643.3535529356,"t":1732719600}
+{"o":0.0000000698,"h":0.0000000705,"l":0.000000068,"c":0.000000069,"v":2603812.7910545859,"t":1732723200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000682,"c":0.0000000686,"v":414908.2935314,"t":1732726800}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1732730400}
+{"o":0.0000000687,"h":0.0000000697,"l":0.0000000682,"c":0.0000000696,"v":864992.507373114,"t":1732734000}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000683,"c":0.0000000691,"v":5779509.6891237907,"t":1732737600}
+{"o":0.0000000691,"h":0.0000000702,"l":0.000000068,"c":0.0000000687,"v":927260.5564762281,"t":1732741200}
+{"o":0.0000000687,"h":0.0000000704,"l":0.0000000681,"c":0.0000000696,"v":1951362.5323035179,"t":1732744800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1732748400}
+{"o":0.0000000693,"h":0.0000000708,"l":0.0000000673,"c":0.0000000692,"v":3707873.1658950821,"t":1732752000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000685,"c":0.0000000695,"v":3989760.5947512998,"t":1732755600}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000684,"c":0.0000000696,"v":1731332.2604633882,"t":1732759200}
+{"o":0.0000000696,"h":0.000000071,"l":0.0000000688,"c":0.0000000697,"v":1448768.4312863799,"t":1732762800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1732766400}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000687,"c":0.0000000696,"v":869931.796275296,"t":1732770000}
+{"o":0.0000000696,"h":0.0000000701,"l":0.0000000687,"c":0.0000000689,"v":1821635.522067582,"t":1732773600}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000679,"c":0.0000000686,"v":1335709.0765590661,"t":1732777200}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000679,"c":0.0000000686,"v":1046784.4368177449,"t":1732780800}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1732784400}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1732788000}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1732791600}
+{"o":0.0000000691,"h":0.0000000701,"l":0.0000000685,"c":0.0000000689,"v":284080.610108869,"t":1732795200}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1732798800}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1732802400}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000689,"c":0.0000000698,"v":0.0,"t":1732806000}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1732809600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000683,"c":0.0000000687,"v":875183.9689225201,"t":1732813200}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000682,"c":0.0000000686,"v":505532.272628388,"t":1732816800}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000684,"c":0.0000000688,"v":145065.164541021,"t":1732820400}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1732824000}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":351864.074861788,"t":1732827600}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000685,"c":0.0000000689,"v":1388959.483899002,"t":1732831200}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1732834800}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000686,"c":0.0000000697,"v":868658.981043014,"t":1732838400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000688,"c":0.0000000695,"v":4333591.7024182305,"t":1732842000}
+{"o":0.0000000695,"h":0.0000000705,"l":0.0000000683,"c":0.0000000692,"v":1958935.164814628,"t":1732845600}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000688,"c":0.0000000698,"v":2108017.678127788,"t":1732849200}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000685,"c":0.0000000698,"v":3021681.7721348056,"t":1732852800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000689,"c":0.0000000698,"v":5694229.5014877301,"t":1732856400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000686,"c":0.000000069,"v":3293765.3628736357,"t":1732860000}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000686,"c":0.0000000698,"v":1728092.8515914218,"t":1732863600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1732867200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000684,"c":0.0000000689,"v":726608.677985974,"t":1732870800}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1732874400}
+{"o":0.0000000685,"h":0.0000000705,"l":0.0000000674,"c":0.0000000694,"v":2655358.6722639957,"t":1732878000}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1732881600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000691,"c":0.0000000698,"v":5232267.7890768638,"t":1732885200}
+{"o":0.0000000698,"h":0.0000000707,"l":0.0000000691,"c":0.0000000694,"v":9405831.3284145463,"t":1732888800}
+{"o":0.0000000694,"h":0.0000000707,"l":0.0000000689,"c":0.0000000703,"v":6746299.8278417895,"t":1732892400}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000691,"c":0.0000000707,"v":2255927.8979132059,"t":1732896000}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000692,"c":0.0000000706,"v":2326253.1409852454,"t":1732899600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000693,"c":0.0000000696,"v":1451977.2707714979,"t":1732903200}
+{"o":0.0000000696,"h":0.0000000703,"l":0.0000000691,"c":0.0000000695,"v":1343305.4024464982,"t":1732906800}
+{"o":0.0000000695,"h":0.000000071,"l":0.0000000687,"c":0.00000007,"v":5647784.6262195027,"t":1732910400}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000695,"c":0.0000000697,"v":1211528.244592804,"t":1732914000}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000693,"c":0.0000000702,"v":2736515.0918078823,"t":1732917600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000694,"c":0.00000007,"v":1337136.1855754801,"t":1732921200}
+{"o":0.00000007,"h":0.000000071,"l":0.0000000685,"c":0.0000000694,"v":3166569.6762742079,"t":1732924800}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000689,"c":0.0000000695,"v":2601315.473322608,"t":1732928400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1732932000}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000687,"c":0.000000069,"v":351750.426950056,"t":1732935600}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1732939200}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1732942800}
+{"o":0.0000000688,"h":0.0000000704,"l":0.0000000683,"c":0.0000000694,"v":4402373.3156661429,"t":1732946400}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1732950000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1732953600}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1732957200}
+{"o":0.0000000692,"h":0.0000000702,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1732960800}
+{"o":0.0000000701,"h":0.0000000702,"l":0.000000069,"c":0.0000000694,"v":584837.552537113,"t":1732964400}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1732968000}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000685,"c":0.0000000695,"v":1338566.5479060621,"t":1732971600}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000692,"c":0.0000000701,"v":126216.135732174,"t":1732975200}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000692,"c":0.0000000698,"v":1846837.0615168461,"t":1732978800}
+{"o":0.0000000698,"h":0.00000007,"l":0.000000069,"c":0.0000000692,"v":584837.552537113,"t":1732982400}
+{"o":0.0000000692,"h":0.0000000699,"l":0.0000000692,"c":0.0000000697,"v":938228.0539487,"t":1732986000}
+{"o":0.0000000697,"h":0.0000000711,"l":0.0000000695,"c":0.0000000702,"v":15255436.0568485521,"t":1732989600}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000697,"c":0.0000000702,"v":1011930.14299809,"t":1732993200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1732996800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1733000400}
+{"o":0.00000007,"h":0.0000000708,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1733004000}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1733007600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.00000007,"c":0.0000000707,"v":1548969.141496452,"t":1733011200}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000698,"c":0.0000000706,"v":6375703.3385640532,"t":1733014800}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000687,"c":0.0000000703,"v":2722405.4090576721,"t":1733018400}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000698,"c":0.0000000707,"v":3374844.1090632863,"t":1733022000}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000702,"c":0.0000000708,"v":3315616.2294556857,"t":1733025600}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":1527976.216703224,"t":1733029200}
+{"o":0.0000000714,"h":0.0000000714,"l":0.00000007,"c":0.0000000703,"v":368785.115860516,"t":1733032800}
+{"o":0.0000000703,"h":0.000000071,"l":0.0000000701,"c":0.0000000706,"v":752727.596785424,"t":1733036400}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1733040000}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1733043600}
+{"o":0.00000007,"h":0.0000000716,"l":0.00000007,"c":0.0000000711,"v":1225467.4766297201,"t":1733047200}
+{"o":0.0000000711,"h":0.0000000711,"l":0.0000000698,"c":0.0000000699,"v":9031953.1192566585,"t":1733050800}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.0000000701,"v":742183.378522274,"t":1733054400}
+{"o":0.0000000701,"h":0.0000000708,"l":0.0000000697,"c":0.0000000703,"v":4273011.667600506,"t":1733058000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000695,"c":0.0000000697,"v":2290505.5496662841,"t":1733061600}
+{"o":0.0000000697,"h":0.0000000716,"l":0.0000000693,"c":0.0000000708,"v":5318108.827073318,"t":1733065200}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000698,"c":0.0000000708,"v":4847428.6710463353,"t":1733068800}
+{"o":0.0000000708,"h":0.0000000713,"l":0.0000000694,"c":0.0000000699,"v":3248651.4994896799,"t":1733072400}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000691,"c":0.0000000699,"v":1717480.7854425069,"t":1733076000}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1733079600}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000691,"c":0.0000000696,"v":2954593.0191323436,"t":1733083200}
+{"o":0.0000000696,"h":0.0000000707,"l":0.000000069,"c":0.0000000701,"v":2057258.2413056458,"t":1733086800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000692,"c":0.0000000696,"v":1064778.096554314,"t":1733090400}
+{"o":0.0000000696,"h":0.0000000711,"l":0.000000069,"c":0.0000000706,"v":7373833.2086502416,"t":1733094000}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000698,"c":0.0000000704,"v":600812.677582484,"t":1733097600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000691,"c":0.0000000693,"v":2253505.3351022457,"t":1733101200}
+{"o":0.0000000693,"h":0.0000000709,"l":0.0000000689,"c":0.0000000703,"v":355363.813999254,"t":1733104800}
+{"o":0.0000000703,"h":0.0000000723,"l":0.0000000678,"c":0.0000000699,"v":2567942.9968409962,"t":1733108400}
+{"o":0.0000000699,"h":0.000000071,"l":0.0000000686,"c":0.000000069,"v":1718884.0650367162,"t":1733112000}
+{"o":0.000000069,"h":0.0000000706,"l":0.0000000684,"c":0.0000000702,"v":677928.362308966,"t":1733115600}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000693,"c":0.0000000696,"v":4110236.3915299634,"t":1733119200}
+{"o":0.0000000696,"h":0.0000000703,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1733122800}
+{"o":0.0000000695,"h":0.0000000716,"l":0.0000000672,"c":0.0000000686,"v":4351894.4641593862,"t":1733126400}
+{"o":0.0000000686,"h":0.0000000704,"l":0.0000000679,"c":0.0000000691,"v":757351.48912034,"t":1733130000}
+{"o":0.0000000691,"h":0.000000071,"l":0.0000000689,"c":0.0000000705,"v":369780.963849784,"t":1733133600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1733137200}
+{"o":0.0000000701,"h":0.0000000715,"l":0.0000000691,"c":0.0000000703,"v":1611634.3160158242,"t":1733140800}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000683,"c":0.0000000687,"v":861918.531076632,"t":1733144400}
+{"o":0.0000000687,"h":0.0000000694,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1733148000}
+{"o":0.0000000687,"h":0.0000000712,"l":0.000000067,"c":0.0000000692,"v":1216722.6795012502,"t":1733151600}
+{"o":0.0000000692,"h":0.0000000719,"l":0.0000000678,"c":0.0000000691,"v":5329395.5518611819,"t":1733155200}
+{"o":0.0000000691,"h":0.0000000717,"l":0.0000000684,"c":0.0000000706,"v":866291.94996637,"t":1733158800}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1733162400}
+{"o":0.0000000697,"h":0.0000000708,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1733166000}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1733169600}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000692,"c":0.0000000701,"v":860970.17958637,"t":1733173200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1733176800}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1733180400}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.0000000695,"v":753388.625229608,"t":1733184000}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000687,"c":0.0000000696,"v":752623.539948462,"t":1733187600}
+{"o":0.0000000696,"h":0.0000000705,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1733191200}
+{"o":0.0000000683,"h":0.0000000696,"l":0.0000000678,"c":0.0000000693,"v":867478.591315974,"t":1733194800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1733198400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1733202000}
+{"o":0.0000000693,"h":0.0000000707,"l":0.0000000684,"c":0.0000000704,"v":2067216.7463616841,"t":1733205600}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000685,"c":0.0000000691,"v":1734204.74355694,"t":1733209200}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1733212800}
+{"o":0.0000000691,"h":0.0000000699,"l":0.0000000685,"c":0.0000000691,"v":555555.0,"t":1733216400}
+{"o":0.0000000691,"h":0.0000000705,"l":0.0000000688,"c":0.0000000704,"v":1004987.87803499,"t":1733220000}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1733223600}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000689,"c":0.0000000695,"v":357544.697439046,"t":1733227200}
+{"o":0.0000000695,"h":0.0000000722,"l":0.000000066,"c":0.0000000682,"v":5511595.7385788579,"t":1733230800}
+{"o":0.0000000682,"h":0.0000000704,"l":0.0000000651,"c":0.0000000661,"v":3498610.6903461423,"t":1733234400}
+{"o":0.0000000661,"h":0.000000071,"l":0.0000000655,"c":0.0000000687,"v":7734967.9446410574,"t":1733238000}
+{"o":0.0000000687,"h":0.0000000699,"l":0.0000000678,"c":0.0000000688,"v":3784624.5155127342,"t":1733241600}
+{"o":0.0000000688,"h":0.0000000705,"l":0.0000000683,"c":0.0000000687,"v":1499804.6170834801,"t":1733245200}
+{"o":0.0000000687,"h":0.0000000701,"l":0.0000000678,"c":0.0000000687,"v":707073.2995765039,"t":1733248800}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000678,"c":0.0000000684,"v":1750767.7552100599,"t":1733252400}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000678,"c":0.0000000692,"v":870042.546764818,"t":1733256000}
+{"o":0.0000000692,"h":0.0000000725,"l":0.0000000658,"c":0.0000000691,"v":4323067.8860349841,"t":1733259600}
+{"o":0.0000000691,"h":0.0000000701,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1733263200}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000678,"c":0.0000000689,"v":1628534.1245912139,"t":1733266800}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000669,"c":0.0000000677,"v":877515.9308988201,"t":1733270400}
+{"o":0.0000000677,"h":0.0000000692,"l":0.0000000669,"c":0.0000000683,"v":878091.023450886,"t":1733274000}
+{"o":0.0000000683,"h":0.0000000701,"l":0.0000000673,"c":0.0000000687,"v":734874.03885554,"t":1733277600}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1733281200}
+{"o":0.0000000682,"h":0.0000000692,"l":0.000000068,"c":0.0000000688,"v":375396.714750004,"t":1733284800}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000679,"c":0.0000000694,"v":2798306.3922868175,"t":1733288400}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1733292000}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1733295600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1733299200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000688,"c":0.0000000695,"v":869753.886990126,"t":1733302800}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1733306400}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000687,"c":0.0000000692,"v":369831.867214808,"t":1733310000}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000681,"c":0.0000000694,"v":4766117.2097255001,"t":1733313600}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000681,"c":0.0000000689,"v":1085248.6342100301,"t":1733317200}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000676,"c":0.0000000682,"v":759492.69699841,"t":1733320800}
+{"o":0.0000000682,"h":0.0000000699,"l":0.0000000674,"c":0.0000000689,"v":872975.069935538,"t":1733324400}
+{"o":0.0000000689,"h":0.000000072,"l":0.0000000672,"c":0.0000000701,"v":2603962.5909684459,"t":1733328000}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000671,"c":0.000000068,"v":2390580.6438500579,"t":1733331600}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1733335200}
+{"o":0.0000000677,"h":0.0000000702,"l":0.0000000669,"c":0.000000069,"v":2321258.2882059142,"t":1733338800}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000672,"c":0.0000000683,"v":2625190.4131473815,"t":1733342400}
+{"o":0.0000000683,"h":0.0000000708,"l":0.0000000676,"c":0.0000000692,"v":3106331.881311018,"t":1733346000}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000685,"c":0.0000000696,"v":1448022.9284651941,"t":1733349600}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000676,"c":0.0000000691,"v":6346778.7822498139,"t":1733353200}
+{"o":0.0000000691,"h":0.00000007,"l":0.0000000678,"c":0.0000000688,"v":1849753.8513237922,"t":1733356800}
+{"o":0.0000000688,"h":0.0000000699,"l":0.0000000677,"c":0.000000068,"v":4502955.2895234851,"t":1733360400}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000653,"c":0.0000000664,"v":0.0,"t":1733364000}
+{"o":0.0000000664,"h":0.0000000693,"l":0.0000000644,"c":0.0000000688,"v":584643.167692668,"t":1733367600}
+{"o":0.0000000688,"h":0.0000000703,"l":0.0000000673,"c":0.0000000691,"v":3900411.7383931507,"t":1733371200}
+{"o":0.0000000691,"h":0.0000000703,"l":0.0000000674,"c":0.0000000686,"v":2433256.8543680063,"t":1733374800}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000675,"c":0.0000000682,"v":750506.831139578,"t":1733378400}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1733382000}
+{"o":0.000000068,"h":0.0000000695,"l":0.0000000673,"c":0.0000000688,"v":803947.075498284,"t":1733385600}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000676,"c":0.0000000684,"v":1976615.35232093,"t":1733389200}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000677,"c":0.0000000688,"v":947817.285592324,"t":1733392800}
+{"o":0.0000000688,"h":0.00000007,"l":0.0000000672,"c":0.0000000683,"v":6170165.1967478143,"t":1733396400}
+{"o":0.0000000683,"h":0.0000000693,"l":0.0000000674,"c":0.0000000692,"v":853714.931175266,"t":1733400000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000685,"c":0.0000000693,"v":3026822.3793855524,"t":1733403600}
+{"o":0.0000000693,"h":0.0000000703,"l":0.0000000688,"c":0.0000000692,"v":3528626.4866920039,"t":1733407200}
+{"o":0.0000000692,"h":0.0000000705,"l":0.0000000674,"c":0.0000000685,"v":4093988.4063195251,"t":1733410800}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000675,"c":0.0000000684,"v":0.0,"t":1733414400}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000681,"c":0.0000000684,"v":11806021.6101883501,"t":1733418000}
+{"o":0.0000000684,"h":0.0000000701,"l":0.0000000681,"c":0.0000000692,"v":2235808.018473804,"t":1733421600}
+{"o":0.0000000692,"h":0.0000000705,"l":0.000000067,"c":0.0000000682,"v":1817758.1008050819,"t":1733425200}
+{"o":0.0000000682,"h":0.0000000693,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1733428800}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000679,"c":0.0000000689,"v":1446737.5057825381,"t":1733432400}
+{"o":0.0000000689,"h":0.0000000719,"l":0.000000067,"c":0.0000000674,"v":9308189.1737902425,"t":1733436000}
+{"o":0.0000000674,"h":0.0000000707,"l":0.0000000655,"c":0.0000000686,"v":6076418.239426245,"t":1733439600}
+{"o":0.0000000686,"h":0.0000000702,"l":0.000000066,"c":0.0000000673,"v":6123709.2025070507,"t":1733443200}
+{"o":0.0000000673,"h":0.0000000707,"l":0.0000000659,"c":0.0000000691,"v":6678718.847203441,"t":1733446800}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000678,"c":0.0000000683,"v":1873270.0049581679,"t":1733450400}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000679,"c":0.0000000684,"v":4296254.4424168654,"t":1733454000}
+{"o":0.0000000684,"h":0.000000069,"l":0.0000000678,"c":0.0000000685,"v":1889574.4905946222,"t":1733457600}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000682,"c":0.0000000693,"v":372517.893744656,"t":1733461200}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000685,"c":0.0000000691,"v":4559532.8474322595,"t":1733464800}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000687,"c":0.0000000692,"v":2181888.244156844,"t":1733468400}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1733472000}
+{"o":0.0000000696,"h":0.0000000704,"l":0.0000000678,"c":0.0000000686,"v":2571035.0325095244,"t":1733475600}
+{"o":0.0000000686,"h":0.000000069,"l":0.000000068,"c":0.0000000683,"v":2459856.028981444,"t":1733479200}
+{"o":0.0000000683,"h":0.0000000691,"l":0.0000000678,"c":0.0000000684,"v":3801956.381339184,"t":1733482800}
+{"o":0.0000000684,"h":0.0000000694,"l":0.0000000672,"c":0.0000000686,"v":356330.04959036,"t":1733486400}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000673,"c":0.0000000676,"v":1401917.3154966419,"t":1733490000}
+{"o":0.0000000676,"h":0.0000000695,"l":0.0000000666,"c":0.0000000682,"v":1753502.7076514321,"t":1733493600}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1733497200}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1733500800}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000675,"c":0.0000000682,"v":739353.658430584,"t":1733504400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000669,"c":0.0000000678,"v":13633643.1240554601,"t":1733508000}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000672,"c":0.0000000678,"v":3692631.2937984462,"t":1733511600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000659,"c":0.0000000672,"v":20736278.4248445332,"t":1733515200}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000653,"c":0.0000000662,"v":11162908.8146574404,"t":1733518800}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1733522400}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000652,"c":0.0000000655,"v":1366086.3162895739,"t":1733526000}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000654,"c":0.0000000658,"v":824744.67521397,"t":1733529600}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1733533200}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1733536800}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1733540400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000661,"v":0.0,"t":1733544000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000653,"c":0.0000000655,"v":2310119.3095227261,"t":1733547600}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1733551200}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000651,"c":0.0000000658,"v":3057258.0515499683,"t":1733554800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":3460212.9858479588,"t":1733558400}
+{"o":0.0000000658,"h":0.0000000671,"l":0.0000000651,"c":0.0000000662,"v":4999586.8249532683,"t":1733562000}
+{"o":0.0000000662,"h":0.0000000671,"l":0.000000066,"c":0.0000000664,"v":2771788.1420361297,"t":1733565600}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":4768481.8207917772,"t":1733569200}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000658,"c":0.0000000661,"v":2852895.4924157481,"t":1733572800}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000657,"c":0.0000000663,"v":1518083.8391325818,"t":1733576400}
+{"o":0.0000000663,"h":0.0000000679,"l":0.0000000653,"c":0.0000000665,"v":2513666.739547269,"t":1733580000}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000658,"c":0.0000000667,"v":2353446.318594526,"t":1733583600}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000659,"c":0.0000000665,"v":3006442.6480827499,"t":1733587200}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000663,"c":0.0000000669,"v":4462497.9534451524,"t":1733590800}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000662,"c":0.0000000665,"v":4964878.7358458387,"t":1733594400}
+{"o":0.0000000665,"h":0.0000000679,"l":0.0000000663,"c":0.0000000675,"v":8738295.5137715638,"t":1733598000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000661,"c":0.0000000668,"v":2287402.7374182451,"t":1733601600}
+{"o":0.0000000668,"h":0.0000000681,"l":0.0000000663,"c":0.0000000667,"v":2480773.2778913062,"t":1733605200}
+{"o":0.0000000667,"h":0.000000068,"l":0.0000000661,"c":0.0000000679,"v":389830.656638362,"t":1733608800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000661,"c":0.0000000668,"v":368050.320183098,"t":1733612400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000662,"c":0.0000000664,"v":3381627.8156844135,"t":1733616000}
+{"o":0.0000000664,"h":0.0000000673,"l":0.0000000661,"c":0.0000000671,"v":2146857.3039985201,"t":1733619600}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000664,"c":0.0000000667,"v":761037.51017577,"t":1733623200}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000665,"c":0.000000067,"v":6802958.7193422038,"t":1733626800}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000661,"c":0.0000000669,"v":3783215.3541770186,"t":1733630400}
+{"o":0.0000000669,"h":0.0000000676,"l":0.0000000658,"c":0.0000000665,"v":3606657.7622559778,"t":1733634000}
+{"o":0.0000000665,"h":0.0000000668,"l":0.000000066,"c":0.0000000663,"v":1116739.9643274599,"t":1733637600}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000066,"c":0.0000000663,"v":3024361.680229824,"t":1733641200}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000651,"c":0.000000066,"v":4727879.1922377236,"t":1733644800}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1733648400}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000656,"c":0.0000000664,"v":1676564.622342262,"t":1733652000}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000655,"c":0.0000000665,"v":4885281.8359686974,"t":1733655600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1733659200}
+{"o":0.0000000664,"h":0.0000000666,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1733662800}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000655,"c":0.000000066,"v":995521.5478978039,"t":1733666400}
+{"o":0.000000066,"h":0.0000000664,"l":0.000000065,"c":0.0000000651,"v":1377745.765282192,"t":1733670000}
+{"o":0.0000000651,"h":0.0000000669,"l":0.000000065,"c":0.0000000665,"v":5969643.1570525821,"t":1733673600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000654,"c":0.0000000655,"v":1345386.695808178,"t":1733677200}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000653,"c":0.0000000659,"v":1123410.3464766401,"t":1733680800}
+{"o":0.0000000659,"h":0.0000000671,"l":0.0000000655,"c":0.0000000664,"v":2208337.4965764517,"t":1733684400}
+{"o":0.0000000664,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":786159.267394826,"t":1733688000}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000657,"c":0.0000000659,"v":1906297.6774767581,"t":1733691600}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1733695200}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000654,"c":0.0000000658,"v":836804.3141714189,"t":1733698800}
+{"o":0.0000000658,"h":0.0000000671,"l":0.0000000653,"c":0.0000000666,"v":2707797.4171290924,"t":1733702400}
+{"o":0.0000000666,"h":0.0000000672,"l":0.000000065,"c":0.0000000659,"v":6827365.9673222303,"t":1733706000}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000651,"c":0.000000066,"v":5279326.6909026718,"t":1733709600}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000655,"c":0.0000000659,"v":3439065.4945452684,"t":1733713200}
+{"o":0.0000000659,"h":0.0000000672,"l":0.0000000657,"c":0.0000000667,"v":2674467.7520243018,"t":1733716800}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1733720400}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1733724000}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000645,"c":0.0000000668,"v":5389755.8354211031,"t":1733727600}
+{"o":0.0000000668,"h":0.0000000684,"l":0.0000000645,"c":0.0000000662,"v":2810893.4713650099,"t":1733731200}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000648,"c":0.0000000666,"v":5332194.7860438917,"t":1733734800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1733738400}
+{"o":0.0000000662,"h":0.0000000672,"l":0.000000065,"c":0.0000000657,"v":2317014.5039780042,"t":1733742000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000649,"c":0.0000000651,"v":1739062.37255676,"t":1733745600}
+{"o":0.0000000651,"h":0.0000000668,"l":0.0000000645,"c":0.0000000661,"v":1773314.3595073521,"t":1733749200}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1733752800}
+{"o":0.0000000656,"h":0.0000000689,"l":0.0000000654,"c":0.0000000683,"v":779410.840903532,"t":1733756400}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000656,"c":0.0000000662,"v":9522080.5214220993,"t":1733760000}
+{"o":0.0000000662,"h":0.0000000667,"l":0.0000000658,"c":0.0000000667,"v":766889.844051804,"t":1733763600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000657,"c":0.0000000661,"v":727203.252819378,"t":1733767200}
+{"o":0.0000000661,"h":0.000000067,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1733770800}
+{"o":0.0000000669,"h":0.0000000679,"l":0.0000000635,"c":0.0000000654,"v":14187890.5389679912,"t":1733774400}
+{"o":0.0000000654,"h":0.0000000707,"l":0.0000000592,"c":0.0000000649,"v":40953006.2136976197,"t":1733778000}
+{"o":0.0000000649,"h":0.0000000687,"l":0.0000000634,"c":0.0000000646,"v":6031250.9016322177,"t":1733781600}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000639,"c":0.000000066,"v":4124795.1871276908,"t":1733785200}
+{"o":0.000000066,"h":0.0000000677,"l":0.0000000626,"c":0.0000000658,"v":5768210.6608630465,"t":1733788800}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000641,"c":0.0000000643,"v":5346510.6052104309,"t":1733792400}
+{"o":0.0000000643,"h":0.0000000663,"l":0.0000000633,"c":0.0000000652,"v":4233149.5987966815,"t":1733796000}
+{"o":0.0000000652,"h":0.0000000674,"l":0.0000000619,"c":0.0000000621,"v":3483244.5173244025,"t":1733799600}
+{"o":0.0000000621,"h":0.0000000659,"l":0.0000000619,"c":0.0000000646,"v":3061759.3678489542,"t":1733803200}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000642,"c":0.0000000647,"v":1516787.7671320201,"t":1733806800}
+{"o":0.0000000647,"h":0.0000000659,"l":0.000000064,"c":0.0000000651,"v":1612572.9073381079,"t":1733810400}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1733814000}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000638,"c":0.000000065,"v":2474707.3176758382,"t":1733817600}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000646,"c":0.0000000652,"v":751289.028805704,"t":1733821200}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000647,"c":0.0000000654,"v":381655.318266484,"t":1733824800}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000639,"c":0.0000000644,"v":991396.71682966,"t":1733828400}
+{"o":0.0000000644,"h":0.0000000662,"l":0.0000000628,"c":0.0000000648,"v":5630732.7636628151,"t":1733832000}
+{"o":0.0000000648,"h":0.0000000654,"l":0.0000000636,"c":0.0000000644,"v":396991.637447842,"t":1733835600}
+{"o":0.0000000644,"h":0.000000065,"l":0.000000063,"c":0.000000064,"v":1037399.639000084,"t":1733839200}
+{"o":0.000000064,"h":0.0000000678,"l":0.0000000615,"c":0.0000000651,"v":6846389.2249603244,"t":1733842800}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000618,"c":0.0000000637,"v":2823184.956943356,"t":1733846400}
+{"o":0.0000000637,"h":0.000000066,"l":0.0000000618,"c":0.0000000642,"v":3432539.3777987016,"t":1733850000}
+{"o":0.0000000642,"h":0.0000000672,"l":0.0000000612,"c":0.0000000648,"v":10861358.829832308,"t":1733853600}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000638,"c":0.0000000648,"v":757988.03262523,"t":1733857200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1733860800}
+{"o":0.0000000644,"h":0.0000000658,"l":0.0000000635,"c":0.0000000655,"v":2560929.77928429,"t":1733864400}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000645,"c":0.000000065,"v":2600413.3793866597,"t":1733868000}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1733871600}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000634,"c":0.0000000639,"v":4602069.2485301718,"t":1733875200}
+{"o":0.0000000639,"h":0.0000000654,"l":0.0000000635,"c":0.0000000648,"v":4935375.7058703285,"t":1733878800}
+{"o":0.0000000648,"h":0.0000000663,"l":0.0000000633,"c":0.0000000646,"v":2543153.7759840158,"t":1733882400}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000636,"c":0.0000000642,"v":1858572.6436829038,"t":1733886000}
+{"o":0.0000000642,"h":0.0000000647,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1733889600}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1733893200}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000638,"c":0.0000000643,"v":767516.512973322,"t":1733896800}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000641,"c":0.0000000652,"v":797396.281147392,"t":1733900400}
+{"o":0.0000000652,"h":0.0000000663,"l":0.0000000638,"c":0.0000000651,"v":2701750.9946188801,"t":1733904000}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000643,"c":0.0000000649,"v":1243795.077227049,"t":1733907600}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000645,"c":0.0000000651,"v":4122627.2812358923,"t":1733911200}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000639,"c":0.0000000647,"v":2560211.7950334703,"t":1733914800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1733918400}
+{"o":0.0000000647,"h":0.0000000661,"l":0.0000000639,"c":0.0000000653,"v":2274341.3709180797,"t":1733922000}
+{"o":0.0000000653,"h":0.000000066,"l":0.000000064,"c":0.0000000651,"v":2563164.5712250979,"t":1733925600}
+{"o":0.0000000651,"h":0.0000000662,"l":0.0000000642,"c":0.0000000651,"v":5103372.0584566901,"t":1733929200}
+{"o":0.0000000651,"h":0.0000000661,"l":0.0000000644,"c":0.0000000654,"v":485312.72875654,"t":1733932800}
+{"o":0.0000000654,"h":0.0000000667,"l":0.0000000641,"c":0.0000000649,"v":11331809.1811673194,"t":1733936400}
+{"o":0.0000000649,"h":0.0000000661,"l":0.0000000645,"c":0.0000000651,"v":3825976.7917026281,"t":1733940000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000644,"c":0.0000000647,"v":374389.701864234,"t":1733943600}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1733947200}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000646,"c":0.0000000649,"v":2720184.6179225799,"t":1733950800}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000644,"c":0.0000000654,"v":1443508.2647744077,"t":1733954400}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000649,"c":0.0000000657,"v":1531142.906488758,"t":1733958000}
+{"o":0.0000000657,"h":0.0000000659,"l":0.000000065,"c":0.0000000652,"v":767523.92462431,"t":1733961600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000648,"c":0.0000000654,"v":795170.838812456,"t":1733965200}
+{"o":0.0000000654,"h":0.0000000665,"l":0.0000000644,"c":0.0000000653,"v":4171027.9242685987,"t":1733968800}
+{"o":0.0000000653,"h":0.0000000661,"l":0.0000000645,"c":0.0000000652,"v":2653202.3073293697,"t":1733972400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000647,"c":0.0000000654,"v":1375214.9764606559,"t":1733976000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000641,"c":0.0000000647,"v":1540800.6478522699,"t":1733979600}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1733983200}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1733986800}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000643,"c":0.0000000649,"v":1174216.1591267821,"t":1733990400}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000646,"c":0.0000000652,"v":1159001.7533323299,"t":1733994000}
+{"o":0.0000000652,"h":0.0000000659,"l":0.000000064,"c":0.0000000647,"v":1207486.491202672,"t":1733997600}
+{"o":0.0000000647,"h":0.0000000653,"l":0.000000064,"c":0.0000000645,"v":2371087.0277340761,"t":1734001200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1734004800}
+{"o":0.000000064,"h":0.0000000661,"l":0.0000000637,"c":0.0000000648,"v":3437322.8737334423,"t":1734008400}
+{"o":0.0000000648,"h":0.0000000663,"l":0.0000000635,"c":0.0000000653,"v":1864777.2561031263,"t":1734012000}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000641,"c":0.0000000653,"v":3752257.3955205064,"t":1734015600}
+{"o":0.0000000653,"h":0.0000000663,"l":0.0000000646,"c":0.000000066,"v":1398829.609002166,"t":1734019200}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000645,"c":0.0000000647,"v":393345.415771064,"t":1734022800}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000644,"c":0.0000000655,"v":1149450.0058191081,"t":1734026400}
+{"o":0.0000000655,"h":0.0000000669,"l":0.0000000632,"c":0.0000000646,"v":3092973.1927665677,"t":1734030000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1734033600}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1734037200}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000637,"c":0.0000000645,"v":2974178.6705545019,"t":1734040800}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1734044400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000644,"c":0.0000000651,"v":273426.351939938,"t":1734048000}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000638,"c":0.0000000642,"v":1182674.7503367979,"t":1734051600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1734055200}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1734058800}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1734062400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1734066000}
+{"o":0.0000000643,"h":0.0000000662,"l":0.0000000641,"c":0.0000000657,"v":1064489.574282052,"t":1734069600}
+{"o":0.0000000657,"h":0.0000000666,"l":0.000000064,"c":0.0000000649,"v":1342973.2186839939,"t":1734073200}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000645,"c":0.0000000649,"v":836185.236460655,"t":1734076800}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000646,"c":0.000000065,"v":1394767.247173608,"t":1734080400}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000647,"c":0.0000000648,"v":2918408.4390275613,"t":1734084000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1734087600}
+{"o":0.000000065,"h":0.0000000659,"l":0.0000000647,"c":0.0000000653,"v":2492250.5794874462,"t":1734091200}
+{"o":0.0000000653,"h":0.0000000665,"l":0.0000000646,"c":0.0000000659,"v":7598493.8301049815,"t":1734094800}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000647,"c":0.0000000658,"v":6884731.8146372167,"t":1734098400}
+{"o":0.0000000658,"h":0.0000000668,"l":0.0000000639,"c":0.0000000654,"v":5338125.7725324808,"t":1734102000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000645,"c":0.0000000653,"v":817649.87184297,"t":1734105600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000642,"c":0.0000000647,"v":1595292.766488198,"t":1734109200}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000644,"c":0.0000000651,"v":955686.855763364,"t":1734112800}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000645,"c":0.0000000649,"v":1156158.6067920821,"t":1734116400}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1734120000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":918881.594418942,"t":1734123600}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000644,"c":0.0000000648,"v":1937880.5231117997,"t":1734127200}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000644,"c":0.0000000654,"v":1555140.0855226619,"t":1734130800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":381686.220825934,"t":1734134400}
+{"o":0.0000000652,"h":0.000000066,"l":0.0000000645,"c":0.0000000657,"v":841291.058743804,"t":1734138000}
+{"o":0.0000000657,"h":0.0000000667,"l":0.0000000649,"c":0.0000000663,"v":20324230.7179270647,"t":1734141600}
+{"o":0.0000000663,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":1191593.808010262,"t":1734145200}
+{"o":0.0000000662,"h":0.0000000671,"l":0.0000000655,"c":0.0000000658,"v":7322510.3827056438,"t":1734148800}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000656,"c":0.000000066,"v":783862.174397412,"t":1734152400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000655,"c":0.0000000661,"v":1018161.3131253361,"t":1734156000}
+{"o":0.0000000661,"h":0.0000000664,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1734159600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1734163200}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1734166800}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000648,"c":0.0000000655,"v":2432278.692310296,"t":1734170400}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000654,"c":0.0000000657,"v":0.0,"t":1734174000}
+{"o":0.0000000657,"h":0.0000000664,"l":0.0000000656,"c":0.0000000663,"v":0.0,"t":1734177600}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000646,"c":0.0000000655,"v":4975057.6429479253,"t":1734181200}
+{"o":0.0000000655,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1734184800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1734188400}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000644,"c":0.0000000647,"v":615943.484654344,"t":1734192000}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000646,"c":0.0000000657,"v":1254855.251487788,"t":1734195600}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000646,"c":0.000000065,"v":952296.546919368,"t":1734199200}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1734202800}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000642,"c":0.0000000651,"v":12796.156404222,"t":1734206400}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000645,"c":0.0000000646,"v":6300.320227445,"t":1734210000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1734213600}
+{"o":0.0000000644,"h":0.0000000655,"l":0.0000000635,"c":0.0000000649,"v":1744209.922802737,"t":1734217200}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":1419484.0180900041,"t":1734220800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1734224400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1734228000}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1734231600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1734235200}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000642,"c":0.0000000649,"v":572449.992710384,"t":1734238800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000642,"c":0.000000065,"v":2349456.6137186759,"t":1734242400}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1734246000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000642,"c":0.0000000643,"v":395010.897353404,"t":1734249600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1734253200}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1734256800}
+{"o":0.0000000644,"h":0.0000000654,"l":0.0000000642,"c":0.0000000652,"v":11999662.7670599427,"t":1734260400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1734264000}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000645,"c":0.0000000656,"v":372215.433314162,"t":1734267600}
+{"o":0.0000000656,"h":0.0000000658,"l":0.000000065,"c":0.0000000652,"v":2261819.066741778,"t":1734271200}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1734274800}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1734278400}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000648,"c":0.0000000653,"v":1559054.3507967012,"t":1734282000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":1504659.5366805918,"t":1734285600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1734289200}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1734292800}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000637,"c":0.0000000649,"v":5175255.7720690221,"t":1734296400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000636,"c":0.000000064,"v":2575975.222449834,"t":1734300000}
+{"o":0.000000064,"h":0.0000000671,"l":0.0000000622,"c":0.0000000656,"v":5559925.9368788367,"t":1734303600}
+{"o":0.0000000656,"h":0.0000000668,"l":0.0000000647,"c":0.0000000658,"v":972399.176579252,"t":1734307200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000652,"c":0.0000000659,"v":3334603.4953355864,"t":1734310800}
+{"o":0.0000000659,"h":0.0000000669,"l":0.0000000641,"c":0.0000000652,"v":797659.12217281,"t":1734314400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000646,"c":0.0000000651,"v":2236817.3214467219,"t":1734318000}
+{"o":0.0000000651,"h":0.0000000666,"l":0.0000000648,"c":0.0000000652,"v":1582687.9903915899,"t":1734321600}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1734325200}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000646,"c":0.0000000651,"v":3096751.344255554,"t":1734328800}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000649,"v":467096.309383144,"t":1734332400}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000645,"c":0.0000000655,"v":370418.873304896,"t":1734336000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000647,"c":0.0000000652,"v":1580286.164384522,"t":1734339600}
+{"o":0.0000000652,"h":0.0000000663,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1734343200}
+{"o":0.0000000655,"h":0.0000000671,"l":0.0000000641,"c":0.0000000653,"v":1506371.130279958,"t":1734346800}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1734350400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000646,"c":0.0000000649,"v":777555.61596717,"t":1734354000}
+{"o":0.0000000649,"h":0.0000000664,"l":0.0000000643,"c":0.0000000658,"v":1531925.5910170439,"t":1734357600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000644,"c":0.0000000649,"v":1395055.348783822,"t":1734361200}
+{"o":0.0000000649,"h":0.0000000663,"l":0.0000000641,"c":0.0000000657,"v":2653531.6099978397,"t":1734364800}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000646,"c":0.0000000654,"v":8914151.3204877526,"t":1734368400}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000645,"c":0.0000000652,"v":1107656.2223692541,"t":1734372000}
+{"o":0.0000000652,"h":0.0000000667,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1734375600}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000656,"c":0.0000000662,"v":638071.07956365,"t":1734379200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000649,"c":0.0000000657,"v":2101011.5655054781,"t":1734382800}
+{"o":0.0000000657,"h":0.0000000668,"l":0.0000000656,"c":0.0000000664,"v":5376243.2652032534,"t":1734386400}
+{"o":0.0000000664,"h":0.000000067,"l":0.000000065,"c":0.0000000658,"v":3049934.2536119302,"t":1734390000}
+{"o":0.0000000658,"h":0.0000000672,"l":0.000000065,"c":0.0000000666,"v":1195285.9480719701,"t":1734393600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000656,"c":0.0000000659,"v":1592438.2581210961,"t":1734397200}
+{"o":0.0000000659,"h":0.0000000662,"l":0.000000065,"c":0.0000000656,"v":1022566.336872008,"t":1734400800}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000651,"c":0.0000000653,"v":1691477.3166606179,"t":1734404400}
+{"o":0.0000000653,"h":0.0000000665,"l":0.0000000648,"c":0.0000000654,"v":2627248.0244524824,"t":1734408000}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1734411600}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000648,"c":0.0000000652,"v":3533284.8915090198,"t":1734415200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1734418800}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1734422400}
+{"o":0.0000000646,"h":0.0000000673,"l":0.0000000631,"c":0.0000000656,"v":3498594.6393386913,"t":1734426000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000645,"c":0.0000000651,"v":1056882.037940572,"t":1734429600}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1734433200}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000634,"c":0.0000000641,"v":1104078.2595428601,"t":1734436800}
+{"o":0.0000000641,"h":0.0000000665,"l":0.0000000641,"c":0.0000000658,"v":2724470.9221265698,"t":1734440400}
+{"o":0.0000000658,"h":0.0000000672,"l":0.0000000636,"c":0.000000065,"v":2285081.7038960177,"t":1734444000}
+{"o":0.000000065,"h":0.0000000665,"l":0.0000000638,"c":0.0000000648,"v":1030142.2176771449,"t":1734447600}
+{"o":0.0000000648,"h":0.0000000681,"l":0.0000000624,"c":0.0000000657,"v":10582695.6568628419,"t":1734451200}
+{"o":0.0000000657,"h":0.000000067,"l":0.0000000647,"c":0.000000065,"v":3571467.230146186,"t":1734454800}
+{"o":0.000000065,"h":0.0000000668,"l":0.0000000646,"c":0.0000000653,"v":2500030.4629213461,"t":1734458400}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000648,"c":0.0000000654,"v":2798279.9353099372,"t":1734462000}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000642,"c":0.0000000654,"v":2796801.5903778919,"t":1734465600}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000646,"c":0.0000000649,"v":999161.872368942,"t":1734469200}
+{"o":0.0000000649,"h":0.0000000662,"l":0.0000000639,"c":0.0000000646,"v":4897035.7562359907,"t":1734472800}
+{"o":0.0000000646,"h":0.000000066,"l":0.0000000642,"c":0.0000000648,"v":3706435.1556383003,"t":1734476400}
+{"o":0.0000000648,"h":0.0000000664,"l":0.000000064,"c":0.0000000656,"v":922747.379105248,"t":1734480000}
+{"o":0.0000000656,"h":0.0000000675,"l":0.0000000645,"c":0.0000000665,"v":2763992.3913163575,"t":1734483600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000648,"c":0.0000000654,"v":919916.93357713,"t":1734487200}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000641,"c":0.0000000649,"v":924794.2130621721,"t":1734490800}
+{"o":0.0000000649,"h":0.0000000656,"l":0.000000064,"c":0.0000000645,"v":4383231.5693465006,"t":1734494400}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000634,"c":0.0000000641,"v":6729163.3839631742,"t":1734498000}
+{"o":0.0000000641,"h":0.0000000654,"l":0.0000000633,"c":0.0000000639,"v":1493218.4589021008,"t":1734501600}
+{"o":0.0000000639,"h":0.0000000652,"l":0.0000000633,"c":0.0000000649,"v":8041833.6078703571,"t":1734505200}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000643,"c":0.0000000647,"v":1851926.2358675019,"t":1734508800}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000642,"c":0.0000000653,"v":1052508.348615468,"t":1734512400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000643,"c":0.0000000648,"v":925226.466446822,"t":1734516000}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1734519600}
+{"o":0.0000000647,"h":0.0000000652,"l":0.000000064,"c":0.0000000647,"v":2780819.7103200341,"t":1734523200}
+{"o":0.0000000647,"h":0.000000066,"l":0.0000000642,"c":0.0000000654,"v":1975052.2293389959,"t":1734526800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000645,"c":0.0000000652,"v":1537117.509817078,"t":1734530400}
+{"o":0.0000000652,"h":0.0000000657,"l":0.0000000642,"c":0.0000000647,"v":1855245.7521201121,"t":1734534000}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1734537600}
+{"o":0.0000000652,"h":0.0000000661,"l":0.0000000646,"c":0.0000000653,"v":1844785.7082303041,"t":1734541200}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000646,"c":0.0000000654,"v":3681081.9255706137,"t":1734544800}
+{"o":0.0000000654,"h":0.0000000673,"l":0.0000000653,"c":0.0000000673,"v":0.0,"t":1734548400}
+{"o":0.0000000673,"h":0.0000000693,"l":0.000000061,"c":0.0000000656,"v":22513423.8778291494,"t":1734552000}
+{"o":0.0000000656,"h":0.0000000671,"l":0.000000063,"c":0.0000000648,"v":1858938.2113555861,"t":1734555600}
+{"o":0.0000000648,"h":0.0000000661,"l":0.0000000638,"c":0.0000000654,"v":3719874.9293348286,"t":1734559200}
+{"o":0.0000000654,"h":0.0000000665,"l":0.0000000637,"c":0.0000000642,"v":1865307.7988152059,"t":1734562800}
+{"o":0.0000000642,"h":0.0000000652,"l":0.000000063,"c":0.0000000643,"v":7476008.2542726863,"t":1734566400}
+{"o":0.0000000643,"h":0.000000066,"l":0.0000000625,"c":0.0000000641,"v":3059137.138617909,"t":1734570000}
+{"o":0.0000000641,"h":0.000000066,"l":0.0000000617,"c":0.0000000636,"v":12829555.1800231077,"t":1734573600}
+{"o":0.0000000636,"h":0.0000000651,"l":0.000000062,"c":0.0000000638,"v":4540196.0007237345,"t":1734577200}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1734580800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000628,"c":0.0000000633,"v":3780236.6412934298,"t":1734584400}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000628,"c":0.0000000634,"v":4743188.4807195794,"t":1734588000}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000627,"c":0.0000000632,"v":3155461.7421472161,"t":1734591600}
+{"o":0.0000000632,"h":0.0000000643,"l":0.0000000628,"c":0.0000000638,"v":950294.385694464,"t":1734595200}
+{"o":0.0000000638,"h":0.0000000642,"l":0.000000063,"c":0.0000000636,"v":3775496.1617763303,"t":1734598800}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000628,"c":0.000000064,"v":3773940.6349552637,"t":1734602400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1734606000}
+{"o":0.000000064,"h":0.0000000652,"l":0.0000000621,"c":0.0000000633,"v":946639.391345966,"t":1734609600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1734613200}
+{"o":0.0000000634,"h":0.0000000647,"l":0.0000000618,"c":0.0000000632,"v":12625209.5707975924,"t":1734616800}
+{"o":0.0000000632,"h":0.0000000647,"l":0.0000000615,"c":0.0000000622,"v":5747137.7212035647,"t":1734620400}
+{"o":0.0000000622,"h":0.0000000644,"l":0.0000000618,"c":0.0000000632,"v":3812715.7972934963,"t":1734624000}
+{"o":0.0000000632,"h":0.0000000669,"l":0.0000000592,"c":0.0000000622,"v":3518007.816627196,"t":1734627600}
+{"o":0.0000000622,"h":0.0000000662,"l":0.0000000598,"c":0.0000000631,"v":5751749.1811666647,"t":1734631200}
+{"o":0.0000000631,"h":0.0000000657,"l":0.000000061,"c":0.0000000625,"v":960054.607610692,"t":1734634800}
+{"o":0.0000000625,"h":0.0000000645,"l":0.0000000607,"c":0.0000000624,"v":1916566.4464221159,"t":1734638400}
+{"o":0.0000000624,"h":0.0000000666,"l":0.0000000606,"c":0.0000000638,"v":32697591.3932351023,"t":1734642000}
+{"o":0.0000000638,"h":0.000000065,"l":0.0000000625,"c":0.0000000633,"v":11956289.1693175621,"t":1734645600}
+{"o":0.0000000633,"h":0.0000000646,"l":0.0000000627,"c":0.0000000639,"v":3790640.5345203076,"t":1734649200}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000618,"c":0.0000000629,"v":4756153.2923458824,"t":1734652800}
+{"o":0.0000000629,"h":0.0000000644,"l":0.0000000625,"c":0.0000000641,"v":1893880.245639964,"t":1734656400}
+{"o":0.0000000641,"h":0.0000000657,"l":0.0000000618,"c":0.0000000641,"v":8486109.8074928913,"t":1734660000}
+{"o":0.0000000641,"h":0.0000000649,"l":0.000000063,"c":0.0000000639,"v":2837948.5477953581,"t":1734663600}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000624,"c":0.0000000634,"v":4159625.918154126,"t":1734667200}
+{"o":0.0000000634,"h":0.0000000644,"l":0.0000000625,"c":0.0000000634,"v":1894922.792034606,"t":1734670800}
+{"o":0.0000000634,"h":0.0000000657,"l":0.0000000618,"c":0.0000000633,"v":3379203.8023097627,"t":1734674400}
+{"o":0.0000000633,"h":0.0000000651,"l":0.0000000616,"c":0.000000064,"v":2835255.7359386841,"t":1734678000}
+{"o":0.000000064,"h":0.000000071,"l":0.0000000594,"c":0.0000000626,"v":4435428.7098294487,"t":1734681600}
+{"o":0.0000000626,"h":0.0000000651,"l":0.0000000609,"c":0.0000000634,"v":7641041.6735610375,"t":1734685200}
+{"o":0.0000000634,"h":0.0000000657,"l":0.0000000605,"c":0.0000000623,"v":7657931.341820729,"t":1734688800}
+{"o":0.0000000623,"h":0.0000000661,"l":0.0000000604,"c":0.0000000633,"v":3830811.1525150603,"t":1734692400}
+{"o":0.0000000633,"h":0.0000000662,"l":0.0000000597,"c":0.0000000633,"v":5735900.967581369,"t":1734696000}
+{"o":0.0000000633,"h":0.0000000654,"l":0.000000061,"c":0.0000000632,"v":7298967.1891340325,"t":1734699600}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000619,"c":0.0000000624,"v":3112548.6487464989,"t":1734703200}
+{"o":0.0000000624,"h":0.0000000643,"l":0.0000000614,"c":0.0000000633,"v":1897230.4846233861,"t":1734706800}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000622,"c":0.0000000629,"v":947507.362999632,"t":1734710400}
+{"o":0.0000000629,"h":0.0000000638,"l":0.0000000622,"c":0.0000000631,"v":1906491.5464078439,"t":1734714000}
+{"o":0.0000000631,"h":0.0000000642,"l":0.0000000624,"c":0.0000000633,"v":2842536.8919685162,"t":1734717600}
+{"o":0.0000000633,"h":0.0000000645,"l":0.0000000624,"c":0.0000000639,"v":6293048.7055307329,"t":1734721200}
+{"o":0.0000000639,"h":0.0000000654,"l":0.0000000627,"c":0.0000000644,"v":25238002.8194793686,"t":1734724800}
+{"o":0.0000000644,"h":0.000000067,"l":0.0000000633,"c":0.0000000659,"v":26582858.6447265148,"t":1734728400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000644,"c":0.000000065,"v":25189804.887214724,"t":1734732000}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000643,"c":0.0000000648,"v":4087467.1392961186,"t":1734735600}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000642,"c":0.0000000647,"v":4638576.1312959976,"t":1734739200}
+{"o":0.0000000647,"h":0.000000066,"l":0.0000000639,"c":0.0000000655,"v":3690089.7705563637,"t":1734742800}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000641,"c":0.0000000647,"v":2782730.2833086322,"t":1734746400}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000642,"c":0.0000000645,"v":1857959.804948386,"t":1734750000}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000638,"c":0.0000000645,"v":1847905.2784171859,"t":1734753600}
+{"o":0.0000000645,"h":0.0000000655,"l":0.0000000636,"c":0.0000000646,"v":2766537.4695539596,"t":1734757200}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000643,"c":0.0000000656,"v":3678819.3981105005,"t":1734760800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.000000064,"c":0.0000000657,"v":2097183.953103553,"t":1734764400}
+{"o":0.0000000657,"h":0.0000000664,"l":0.000000064,"c":0.000000065,"v":1550058.7833574279,"t":1734768000}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000642,"c":0.0000000649,"v":2076824.172040472,"t":1734771600}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000645,"c":0.000000065,"v":2063849.5066426382,"t":1734775200}
+{"o":0.000000065,"h":0.0000000662,"l":0.000000064,"c":0.0000000646,"v":1951604.364027506,"t":1734778800}
+{"o":0.0000000646,"h":0.0000000668,"l":0.0000000626,"c":0.0000000648,"v":1587422.7240845461,"t":1734782400}
+{"o":0.0000000648,"h":0.0000000664,"l":0.0000000627,"c":0.0000000649,"v":17803227.4823544808,"t":1734786000}
+{"o":0.0000000649,"h":0.0000000656,"l":0.000000064,"c":0.0000000654,"v":611106.8606730161,"t":1734789600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000634,"c":0.0000000638,"v":2504830.423022815,"t":1734793200}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000636,"c":0.0000000648,"v":0.0,"t":1734796800}
+{"o":0.0000000648,"h":0.000000066,"l":0.0000000629,"c":0.0000000633,"v":941685.215375438,"t":1734800400}
+{"o":0.0000000633,"h":0.0000000648,"l":0.0000000621,"c":0.0000000638,"v":1885157.1305703421,"t":1734804000}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000624,"c":0.0000000627,"v":943434.39076476,"t":1734807600}
+{"o":0.0000000627,"h":0.0000000652,"l":0.0000000621,"c":0.0000000645,"v":938296.158694414,"t":1734811200}
+{"o":0.0000000645,"h":0.0000000656,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1734814800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000627,"c":0.0000000633,"v":1887540.9432120479,"t":1734818400}
+{"o":0.0000000633,"h":0.0000000643,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1734822000}
+{"o":0.0000000633,"h":0.0000000654,"l":0.0000000626,"c":0.0000000643,"v":939027.918816062,"t":1734825600}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000625,"c":0.0000000636,"v":2834394.3632347877,"t":1734829200}
+{"o":0.0000000636,"h":0.0000000646,"l":0.0000000632,"c":0.0000000643,"v":1880254.186723182,"t":1734832800}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734836400}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000636,"c":0.0000000648,"v":939034.141449684,"t":1734840000}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000635,"c":0.0000000641,"v":4684275.0198493693,"t":1734843600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000626,"c":0.0000000628,"v":1005782.649922454,"t":1734847200}
+{"o":0.0000000628,"h":0.0000000647,"l":0.0000000622,"c":0.0000000642,"v":936233.641130932,"t":1734850800}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000632,"c":0.0000000638,"v":5615410.3544324189,"t":1734854400}
+{"o":0.0000000638,"h":0.0000000654,"l":0.0000000629,"c":0.0000000647,"v":2809028.6476575979,"t":1734858000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000634,"c":0.0000000641,"v":198010.899412894,"t":1734861600}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000636,"c":0.000000064,"v":2811646.3170676045,"t":1734865200}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000635,"c":0.0000000642,"v":5600391.0913098445,"t":1734868800}
+{"o":0.0000000642,"h":0.0000000647,"l":0.0000000635,"c":0.0000000644,"v":794268.784662016,"t":1734872400}
+{"o":0.0000000644,"h":0.0000000666,"l":0.0000000628,"c":0.0000000651,"v":5298056.8802337516,"t":1734876000}
+{"o":0.0000000651,"h":0.0000000657,"l":0.0000000637,"c":0.0000000647,"v":3724505.4197870223,"t":1734879600}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000632,"c":0.0000000642,"v":6284489.6486209063,"t":1734883200}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000637,"c":0.0000000643,"v":3738483.6101034265,"t":1734886800}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000631,"c":0.0000000647,"v":5598251.5003265133,"t":1734890400}
+{"o":0.0000000647,"h":0.0000000662,"l":0.0000000627,"c":0.000000064,"v":936427.6315507659,"t":1734894000}
+{"o":0.000000064,"h":0.0000000654,"l":0.0000000626,"c":0.000000064,"v":5610941.422936013,"t":1734897600}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000634,"c":0.0000000643,"v":3736667.6455085343,"t":1734901200}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000628,"c":0.0000000642,"v":2191732.2048188588,"t":1734904800}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000638,"c":0.000000065,"v":931118.60113686,"t":1734908400}
+{"o":0.000000065,"h":0.0000000661,"l":0.0000000633,"c":0.0000000639,"v":3201695.913992024,"t":1734912000}
+{"o":0.0000000639,"h":0.0000000663,"l":0.0000000629,"c":0.0000000656,"v":1865010.07485635,"t":1734915600}
+{"o":0.0000000656,"h":0.0000000663,"l":0.0000000628,"c":0.0000000633,"v":1875288.8832682602,"t":1734919200}
+{"o":0.0000000633,"h":0.0000000665,"l":0.0000000607,"c":0.000000064,"v":4670746.0321720643,"t":1734922800}
+{"o":0.000000064,"h":0.0000000654,"l":0.0000000635,"c":0.0000000654,"v":932153.8469483641,"t":1734926400}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000634,"c":0.0000000639,"v":49383.232922078,"t":1734930000}
+{"o":0.0000000639,"h":0.0000000658,"l":0.0000000636,"c":0.000000065,"v":1868459.8084107821,"t":1734933600}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000636,"c":0.0000000644,"v":2792382.8800567458,"t":1734937200}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000635,"c":0.0000000641,"v":2799029.5524076358,"t":1734940800}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000633,"c":0.000000064,"v":2810020.4525872422,"t":1734944400}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000636,"c":0.0000000639,"v":2817091.7388861161,"t":1734948000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1734951600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000639,"c":0.0000000642,"v":934413.927518972,"t":1734955200}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000627,"c":0.0000000634,"v":1412145.3515580562,"t":1734958800}
+{"o":0.0000000634,"h":0.0000000646,"l":0.0000000625,"c":0.0000000637,"v":2281285.487668972,"t":1734962400}
+{"o":0.0000000637,"h":0.0000000649,"l":0.000000063,"c":0.0000000647,"v":0.0,"t":1734966000}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000631,"c":0.0000000637,"v":936540.5629701579,"t":1734969600}
+{"o":0.0000000637,"h":0.000000064,"l":0.000000063,"c":0.0000000636,"v":2827266.7162508923,"t":1734973200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.000000063,"c":0.0000000634,"v":943823.439347016,"t":1734976800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1734980400}
+{"o":0.0000000626,"h":0.0000000653,"l":0.0000000612,"c":0.0000000638,"v":3750552.6067416822,"t":1734984000}
+{"o":0.0000000638,"h":0.0000000654,"l":0.0000000627,"c":0.0000000638,"v":2811188.4894461441,"t":1734987600}
+{"o":0.0000000638,"h":0.000000064,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1734991200}
+{"o":0.0000000631,"h":0.0000000653,"l":0.000000063,"c":0.0000000649,"v":935103.02441055,"t":1734994800}
+{"o":0.0000000649,"h":0.0000000655,"l":0.0000000634,"c":0.0000000637,"v":1874276.6934934421,"t":1734998400}
+{"o":0.0000000637,"h":0.0000000647,"l":0.0000000628,"c":0.0000000638,"v":2823116.1265269881,"t":1735002000}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1735005600}
+{"o":0.0000000637,"h":0.0000000637,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1735009200}
+{"o":0.000000063,"h":0.0000000643,"l":0.0000000626,"c":0.0000000637,"v":936560.435044558,"t":1735012800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000633,"c":0.0000000635,"v":1404846.353343294,"t":1735016400}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000631,"c":0.0000000637,"v":1886296.602353012,"t":1735020000}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000631,"c":0.0000000636,"v":944266.32847663,"t":1735023600}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000627,"c":0.0000000634,"v":944984.656444078,"t":1735027200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1735030800}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000633,"c":0.0000000641,"v":0.0,"t":1735034400}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1735038000}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1735041600}
+{"o":0.0000000638,"h":0.0000000655,"l":0.0000000624,"c":0.000000064,"v":3754981.9943167958,"t":1735045200}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000637,"c":0.0000000642,"v":936928.742372456,"t":1735048800}
+{"o":0.0000000642,"h":0.0000000652,"l":0.0000000627,"c":0.0000000639,"v":942399.56326119,"t":1735052400}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000627,"c":0.0000000638,"v":1886169.4942511879,"t":1735056000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000633,"c":0.0000000637,"v":938387.910175348,"t":1735059600}
+{"o":0.0000000637,"h":0.000000065,"l":0.0000000629,"c":0.0000000637,"v":6561960.8982397337,"t":1735063200}
+{"o":0.0000000637,"h":0.0000000642,"l":0.000000063,"c":0.0000000637,"v":1657606.3829737161,"t":1735066800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000631,"c":0.0000000635,"v":1885914.1909560561,"t":1735070400}
+{"o":0.0000000635,"h":0.000000065,"l":0.0000000624,"c":0.0000000642,"v":2670701.40477248,"t":1735074000}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000643,"v":935543.151471546,"t":1735077600}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000636,"c":0.000000064,"v":46686.075578803,"t":1735081200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1735084800}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000624,"c":0.0000000644,"v":3476858.9161907658,"t":1735088400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000636,"c":0.0000000642,"v":1870288.3674129061,"t":1735092000}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000631,"c":0.000000064,"v":4363075.0409809118,"t":1735095600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000635,"c":0.0000000638,"v":1878457.742812742,"t":1735099200}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1735102800}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000633,"c":0.0000000638,"v":3279209.3054820132,"t":1735106400}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000632,"c":0.0000000637,"v":1887209.8889446501,"t":1735110000}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1735113600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1735117200}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000627,"c":0.000000064,"v":4687175.9048345638,"t":1735120800}
+{"o":0.000000064,"h":0.0000000653,"l":0.0000000638,"c":0.0000000651,"v":2803611.9516476518,"t":1735124400}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000637,"c":0.000000064,"v":938838.798378658,"t":1735128000}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1735131600}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000629,"c":0.0000000636,"v":5021898.5130173313,"t":1735135200}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000632,"c":0.0000000637,"v":1570670.0859537381,"t":1735138800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1735142400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000633,"c":0.0000000636,"v":1874194.9705025721,"t":1735146000}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000632,"c":0.0000000636,"v":1355390.4365252841,"t":1735149600}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000628,"c":0.0000000635,"v":561599.979646012,"t":1735153200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.000000063,"c":0.0000000637,"v":943440.810209388,"t":1735156800}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1735160400}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1735164000}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1735167600}
+{"o":0.0000000638,"h":0.0000000651,"l":0.000000063,"c":0.0000000642,"v":2117484.9894097419,"t":1735171200}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000637,"c":0.0000000642,"v":936579.188097196,"t":1735174800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.000000063,"c":0.0000000638,"v":941674.722722176,"t":1735178400}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000633,"c":0.0000000637,"v":1885910.7017024681,"t":1735182000}
+{"o":0.0000000637,"h":0.0000000647,"l":0.000000063,"c":0.0000000635,"v":943808.226124408,"t":1735185600}
+{"o":0.0000000635,"h":0.0000000645,"l":0.0000000634,"c":0.0000000643,"v":2814119.7311594877,"t":1735189200}
+{"o":0.0000000643,"h":0.0000000652,"l":0.0000000639,"c":0.0000000645,"v":2279904.6427563317,"t":1735192800}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000637,"c":0.0000000647,"v":934824.544909348,"t":1735196400}
+{"o":0.0000000647,"h":0.0000000664,"l":0.0000000622,"c":0.0000000645,"v":7180567.4623022163,"t":1735200000}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000634,"c":0.0000000638,"v":1409389.8059069137,"t":1735203600}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000635,"c":0.0000000644,"v":1877257.7716431601,"t":1735207200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000635,"c":0.0000000643,"v":2585419.3068947461,"t":1735210800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000635,"c":0.0000000639,"v":1881614.1182338281,"t":1735214400}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000632,"c":0.0000000635,"v":2648360.4881631294,"t":1735218000}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1735221600}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":942237.816462578,"t":1735225200}
+{"o":0.0000000637,"h":0.0000000653,"l":0.0000000629,"c":0.0000000642,"v":2497724.9158500661,"t":1735228800}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000627,"c":0.0000000637,"v":2826649.3825002201,"t":1735232400}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1735236000}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1735239600}
+{"o":0.0000000634,"h":0.0000000649,"l":0.0000000632,"c":0.0000000641,"v":6008583.2336906577,"t":1735243200}
+{"o":0.0000000641,"h":0.0000000649,"l":0.0000000634,"c":0.0000000639,"v":2517119.9948984119,"t":1735246800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1735250400}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1735254000}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1735257600}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000637,"c":0.0000000642,"v":98770.589379456,"t":1735261200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1735264800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000639,"c":0.0000000642,"v":779311.755276476,"t":1735268400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1735272000}
+{"o":0.0000000641,"h":0.0000000654,"l":0.0000000637,"c":0.000000064,"v":1881565.2751946861,"t":1735275600}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000634,"c":0.0000000644,"v":3553450.1629782752,"t":1735279200}
+{"o":0.0000000644,"h":0.0000000662,"l":0.0000000643,"c":0.0000000659,"v":409373.350304848,"t":1735282800}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000637,"c":0.000000065,"v":2787812.8971671425,"t":1735286400}
+{"o":0.000000065,"h":0.0000000667,"l":0.0000000632,"c":0.0000000651,"v":5556335.600608767,"t":1735290000}
+{"o":0.0000000651,"h":0.0000000668,"l":0.0000000639,"c":0.0000000655,"v":8286610.5985975247,"t":1735293600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000651,"c":0.0000000656,"v":2217993.8103231201,"t":1735297200}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000655,"c":0.0000000659,"v":3657845.826084672,"t":1735300800}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000647,"c":0.0000000653,"v":4591690.9177427823,"t":1735304400}
+{"o":0.0000000653,"h":0.0000000664,"l":0.000000065,"c":0.0000000658,"v":919987.202918154,"t":1735308000}
+{"o":0.0000000658,"h":0.0000000674,"l":0.000000064,"c":0.0000000652,"v":2764214.5223670341,"t":1735311600}
+{"o":0.0000000652,"h":0.0000000663,"l":0.000000065,"c":0.0000000653,"v":2063138.1002516001,"t":1735315200}
+{"o":0.0000000653,"h":0.0000000672,"l":0.0000000645,"c":0.0000000654,"v":6866207.912029909,"t":1735318800}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000649,"c":0.0000000658,"v":1828644.2580952761,"t":1735322400}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1735326000}
+{"o":0.0000000659,"h":0.0000000667,"l":0.0000000649,"c":0.0000000653,"v":2752471.6672001644,"t":1735329600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.000000065,"c":0.0000000656,"v":918984.029471662,"t":1735333200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000646,"c":0.0000000651,"v":919430.4851874399,"t":1735336800}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1735340400}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000649,"c":0.0000000653,"v":1833825.5248579902,"t":1735344000}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000643,"c":0.0000000649,"v":4762840.5065654283,"t":1735347600}
+{"o":0.0000000649,"h":0.0000000665,"l":0.0000000645,"c":0.0000000658,"v":2355171.7527889879,"t":1735351200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000646,"c":0.0000000654,"v":5838750.2171657607,"t":1735354800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1735358400}
+{"o":0.0000000656,"h":0.0000000659,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1735362000}
+{"o":0.0000000651,"h":0.0000000654,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1735365600}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000646,"c":0.000000065,"v":927410.210427082,"t":1735369200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1735372800}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1735376400}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000642,"c":0.0000000645,"v":3717543.2380739581,"t":1735380000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000633,"c":0.000000064,"v":373242.139500716,"t":1735383600}
+{"o":0.000000064,"h":0.0000000652,"l":0.0000000636,"c":0.0000000651,"v":925587.421858952,"t":1735387200}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000645,"c":0.000000065,"v":2772494.605377058,"t":1735390800}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000642,"c":0.0000000645,"v":4619473.1432727557,"t":1735394400}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000639,"c":0.0000000648,"v":927720.31766404,"t":1735398000}
+{"o":0.0000000648,"h":0.000000065,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1735401600}
+{"o":0.000000064,"h":0.000000064,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1735405200}
+{"o":0.0000000633,"h":0.0000000649,"l":0.0000000628,"c":0.0000000645,"v":2787953.4706647862,"t":1735408800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1735412400}
+{"o":0.0000000645,"h":0.0000000652,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1735416000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1735419600}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000634,"c":0.0000000643,"v":930647.608121026,"t":1735423200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":932471.4253548461,"t":1735426800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.000000064,"c":0.0000000646,"v":932251.497761116,"t":1735430400}
+{"o":0.0000000646,"h":0.0000000656,"l":0.0000000645,"c":0.0000000651,"v":0.0,"t":1735434000}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1735437600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1735441200}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000876,"c":0.0000000878,"v":683037.527938278,"t":1728244800}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000874,"c":0.0000000884,"v":1726543.2428499837,"t":1728248400}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000871,"c":0.0000000886,"v":4232607.6446220987,"t":1728252000}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1728255600}
+{"o":0.0000000879,"h":0.0000000907,"l":0.0000000861,"c":0.0000000887,"v":3832287.4673681054,"t":1728259200}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000879,"c":0.0000000882,"v":2183220.408251998,"t":1728262800}
+{"o":0.0000000882,"h":0.0000000896,"l":0.0000000878,"c":0.0000000893,"v":3792441.1716961749,"t":1728266400}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000879,"c":0.0000000881,"v":678348.099928794,"t":1728270000}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000878,"c":0.0000000886,"v":678564.761275052,"t":1728273600}
+{"o":0.0000000886,"h":0.0000000891,"l":0.000000088,"c":0.0000000888,"v":245823.93433107,"t":1728277200}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000884,"c":0.000000089,"v":675051.7750683361,"t":1728280800}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000883,"c":0.0000000893,"v":348862.035231962,"t":1728284400}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000879,"c":0.0000000885,"v":493668.213074666,"t":1728288000}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000873,"c":0.0000000882,"v":2122979.532518262,"t":1728291600}
+{"o":0.0000000882,"h":0.0000000894,"l":0.0000000876,"c":0.000000089,"v":2032889.532629428,"t":1728295200}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000875,"c":0.0000000884,"v":1356116.4552326461,"t":1728298800}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000874,"c":0.0000000881,"v":3451361.6805189434,"t":1728302400}
+{"o":0.0000000881,"h":0.0000000896,"l":0.0000000872,"c":0.0000000886,"v":1355412.7634729939,"t":1728306000}
+{"o":0.0000000886,"h":0.0000000904,"l":0.0000000861,"c":0.0000000882,"v":4752264.5450288653,"t":1728309600}
+{"o":0.0000000882,"h":0.0000000896,"l":0.0000000871,"c":0.0000000894,"v":2488580.8247121181,"t":1728313200}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000885,"c":0.0000000888,"v":676742.97656439,"t":1728316800}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000882,"c":0.0000000887,"v":484610.883216014,"t":1728320400}
+{"o":0.0000000887,"h":0.0000000909,"l":0.0000000866,"c":0.0000000887,"v":2042525.8562971102,"t":1728324000}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1728327600}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000871,"c":0.0000000885,"v":3165931.0098999147,"t":1728331200}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000857,"c":0.000000087,"v":37361197.0988351628,"t":1728334800}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000865,"c":0.0000000879,"v":1381927.54412242,"t":1728338400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000856,"c":0.0000000869,"v":2770848.305001846,"t":1728342000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1728345600}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000857,"c":0.0000000859,"v":693712.2735344,"t":1728349200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728352800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1728356400}
+{"o":0.0000000862,"h":0.0000000877,"l":0.0000000859,"c":0.0000000873,"v":985223.915026816,"t":1728360000}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000858,"c":0.0000000862,"v":1038521.9360706061,"t":1728363600}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000858,"c":0.000000086,"v":694071.754522382,"t":1728367200}
+{"o":0.000000086,"h":0.0000000873,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1728370800}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000862,"c":0.000000087,"v":690172.894657808,"t":1728374400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1728378000}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1728381600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000863,"v":453377.260740022,"t":1728385200}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000857,"c":0.0000000865,"v":1702422.8558887918,"t":1728388800}
+{"o":0.0000000865,"h":0.0000000876,"l":0.000000085,"c":0.0000000857,"v":10945836.7491602208,"t":1728392400}
+{"o":0.0000000857,"h":0.0000000877,"l":0.0000000843,"c":0.0000000852,"v":1400542.1990178858,"t":1728396000}
+{"o":0.0000000852,"h":0.0000000869,"l":0.0000000812,"c":0.0000000828,"v":27927348.4734820351,"t":1728399600}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000822,"c":0.0000000827,"v":719953.71267263,"t":1728403200}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000821,"c":0.0000000825,"v":723921.713682708,"t":1728406800}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1728410400}
+{"o":0.0000000827,"h":0.0000000838,"l":0.0000000821,"c":0.0000000827,"v":4000113.5219555805,"t":1728414000}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1728417600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000821,"c":0.0000000824,"v":0.0,"t":1728421200}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000824,"c":0.0000000829,"v":0.0,"t":1728424800}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1728428400}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1728432000}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1728435600}
+{"o":0.0000000821,"h":0.0000000826,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728439200}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000822,"c":0.0000000832,"v":721170.437274238,"t":1728442800}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000831,"c":0.0000000836,"v":0.0,"t":1728446400}
+{"o":0.0000000836,"h":0.0000000844,"l":0.000000083,"c":0.0000000837,"v":2488293.8253369601,"t":1728450000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000815,"c":0.0000000822,"v":20869214.2809812427,"t":1728453600}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000813,"c":0.0000000815,"v":301372.866466628,"t":1728457200}
+{"o":0.0000000815,"h":0.000000082,"l":0.000000081,"c":0.0000000814,"v":978976.167849642,"t":1728460800}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1728464400}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000811,"c":0.0000000819,"v":4416786.3949458739,"t":1728468000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000815,"c":0.0000000819,"v":340193.316811792,"t":1728471600}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000806,"c":0.0000000815,"v":1467895.0094619219,"t":1728475200}
+{"o":0.0000000815,"h":0.0000000829,"l":0.0000000813,"c":0.0000000821,"v":995666.068625838,"t":1728478800}
+{"o":0.0000000821,"h":0.0000000823,"l":0.000000081,"c":0.0000000815,"v":1646330.4499480259,"t":1728482400}
+{"o":0.0000000815,"h":0.0000000832,"l":0.0000000804,"c":0.0000000823,"v":1915419.2877366759,"t":1728486000}
+{"o":0.0000000823,"h":0.0000000836,"l":0.0000000803,"c":0.0000000816,"v":5735471.6216425002,"t":1728489600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000803,"c":0.0000000807,"v":10419592.8850029111,"t":1728493200}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000796,"c":0.0000000803,"v":1725853.0350218792,"t":1728496800}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000786,"c":0.0000000787,"v":14306597.9379031491,"t":1728500400}
+{"o":0.0000000787,"h":0.0000000803,"l":0.0000000787,"c":0.0000000802,"v":313408.195851211,"t":1728504000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1728507600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1728511200}
+{"o":0.00000008,"h":0.0000000801,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1728514800}
+{"o":0.0000000799,"h":0.0000000809,"l":0.0000000785,"c":0.000000079,"v":1069637.470037624,"t":1728518400}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1728522000}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1728525600}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1728529200}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1728532800}
+{"o":0.0000000782,"h":0.0000000784,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1728536400}
+{"o":0.0000000778,"h":0.0000000794,"l":0.0000000777,"c":0.0000000792,"v":453734.416633596,"t":1728540000}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1728543600}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000786,"c":0.0000000795,"v":761756.147883576,"t":1728547200}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1728550800}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1728554400}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000784,"c":0.000000079,"v":891587.283278844,"t":1728558000}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000789,"c":0.0000000798,"v":0.0,"t":1728561600}
+{"o":0.0000000798,"h":0.0000000808,"l":0.0000000781,"c":0.0000000793,"v":311223.747637212,"t":1728565200}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000783,"c":0.0000000792,"v":2137944.719747216,"t":1728568800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000781,"c":0.0000000784,"v":1019248.3840183381,"t":1728572400}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000781,"c":0.0000000789,"v":1025897.2618539759,"t":1728576000}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000784,"c":0.0000000795,"v":2085097.599273616,"t":1728579600}
+{"o":0.0000000795,"h":0.0000000802,"l":0.0000000786,"c":0.000000079,"v":1160298.687711746,"t":1728583200}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000785,"c":0.0000000786,"v":208460.676434986,"t":1728586800}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1728590400}
+{"o":0.0000000789,"h":0.0000000801,"l":0.0000000782,"c":0.0000000793,"v":1794447.2128602441,"t":1728594000}
+{"o":0.0000000793,"h":0.0000000803,"l":0.0000000788,"c":0.0000000798,"v":1973705.2898020339,"t":1728597600}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000795,"c":0.0000000796,"v":1025006.589175122,"t":1728601200}
+{"o":0.0000000796,"h":0.0000000799,"l":0.0000000791,"c":0.0000000796,"v":1237810.8355928361,"t":1728604800}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000784,"c":0.0000000787,"v":657239.779111212,"t":1728608400}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1728612000}
+{"o":0.0000000783,"h":0.0000000801,"l":0.0000000779,"c":0.0000000801,"v":2506684.7593464898,"t":1728615600}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000794,"c":0.0000000795,"v":1078942.57494198,"t":1728619200}
+{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000795,"v":864235.544809288,"t":1728622800}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728626400}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1728630000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000794,"v":1131179.965273906,"t":1728633600}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000789,"c":0.000000079,"v":1518.790227871,"t":1728637200}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1728640800}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728644400}
+{"o":0.0000000791,"h":0.0000000805,"l":0.0000000784,"c":0.0000000798,"v":682637.303638834,"t":1728648000}
+{"o":0.0000000798,"h":0.0000000806,"l":0.0000000793,"c":0.0000000799,"v":1023879.9503152339,"t":1728651600}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000795,"c":0.00000008,"v":275779.74912563,"t":1728655200}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000791,"c":0.00000008,"v":750867.0020585,"t":1728658800}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1728662400}
+{"o":0.0000000798,"h":0.0000000808,"l":0.0000000787,"c":0.0000000793,"v":2169832.775115903,"t":1728666000}
+{"o":0.0000000793,"h":0.0000000798,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1728669600}
+{"o":0.0000000794,"h":0.0000000797,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1728673200}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1728676800}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000791,"c":0.0000000801,"v":525294.510051294,"t":1728680400}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000791,"c":0.0000000793,"v":722044.9714825859,"t":1728684000}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000793,"c":0.0000000798,"v":588016.404666216,"t":1728687600}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000792,"c":0.0000000799,"v":1581695.3040709419,"t":1728691200}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000796,"c":0.0000000802,"v":300525.356322926,"t":1728694800}
+{"o":0.0000000802,"h":0.0000000808,"l":0.0000000789,"c":0.0000000794,"v":1519957.1710281624,"t":1728698400}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1728702000}
+{"o":0.0000000794,"h":0.0000000794,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1728705600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.000000079,"c":0.000000079,"v":0.0,"t":1728709200}
+{"o":0.000000079,"h":0.0000000802,"l":0.0000000789,"c":0.0000000801,"v":902340.9240305841,"t":1728712800}
+{"o":0.0000000801,"h":0.0000000803,"l":0.0000000797,"c":0.00000008,"v":284805.59465981,"t":1728716400}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000797,"c":0.0000000802,"v":2067887.4350989582,"t":1728720000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000791,"c":0.0000000792,"v":5248657.9363325378,"t":1728723600}
+{"o":0.0000000792,"h":0.0000000801,"l":0.0000000787,"c":0.0000000793,"v":3155806.6479413183,"t":1728727200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1728730800}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000784,"c":0.0000000786,"v":1092142.765604822,"t":1728734400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000785,"c":0.0000000791,"v":250000.0,"t":1728738000}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1728741600}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1728745200}
+{"o":0.0000000793,"h":0.0000000796,"l":0.0000000786,"c":0.0000000792,"v":524476.16830494,"t":1728748800}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000785,"c":0.0000000789,"v":1849663.5168922329,"t":1728752400}
+{"o":0.0000000789,"h":0.0000000794,"l":0.0000000783,"c":0.0000000789,"v":948017.33643292,"t":1728756000}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000783,"c":0.0000000786,"v":511417.801576282,"t":1728759600}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1728763200}
+{"o":0.0000000787,"h":0.0000000798,"l":0.0000000781,"c":0.0000000796,"v":1973816.3961880321,"t":1728766800}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000789,"c":0.000000079,"v":471208.681860412,"t":1728770400}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.000000079,"v":598884.0644304891,"t":1728774000}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000785,"c":0.0000000789,"v":493469.0203528,"t":1728777600}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000784,"c":0.0000000789,"v":950405.297795324,"t":1728781200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000788,"c":0.0000000788,"v":0.0,"t":1728784800}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000781,"c":0.0000000788,"v":680708.32099392,"t":1728788400}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1728792000}
+{"o":0.0000000784,"h":0.0000000785,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1728795600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1728799200}
+{"o":0.0000000782,"h":0.0000000789,"l":0.000000078,"c":0.0000000786,"v":558567.132248848,"t":1728802800}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1728806400}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1728810000}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000788,"v":986933.2538493539,"t":1728813600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000777,"c":0.0000000787,"v":1890202.9250785781,"t":1728817200}
+{"o":0.0000000787,"h":0.000000079,"l":0.0000000781,"c":0.0000000785,"v":598640.4155699,"t":1728820800}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1728824400}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000786,"c":0.0000000796,"v":0.0,"t":1728828000}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000778,"c":0.0000000782,"v":1516169.16710437,"t":1728831600}
+{"o":0.0000000782,"h":0.0000000796,"l":0.0000000778,"c":0.0000000788,"v":1236101.4405614941,"t":1728835200}
+{"o":0.0000000788,"h":0.0000000796,"l":0.0000000779,"c":0.0000000788,"v":10000.0,"t":1728838800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.000000078,"c":0.0000000784,"v":1314358.1018714379,"t":1728842400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1728846000}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1728849600}
+{"o":0.0000000779,"h":0.0000000794,"l":0.000000077,"c":0.0000000784,"v":531874.229014764,"t":1728853200}
+{"o":0.0000000784,"h":0.0000000787,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1728856800}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1728860400}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000778,"c":0.0000000782,"v":1622963.4963225881,"t":1728864000}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000776,"c":0.0000000779,"v":0.0,"t":1728867600}
+{"o":0.0000000779,"h":0.0000000794,"l":0.0000000772,"c":0.0000000787,"v":3572260.6843551826,"t":1728871200}
+{"o":0.0000000787,"h":0.0000000809,"l":0.0000000764,"c":0.0000000788,"v":4856549.2698050672,"t":1728874800}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000781,"c":0.0000000796,"v":930552.907922074,"t":1728878400}
+{"o":0.0000000796,"h":0.0000000803,"l":0.000000078,"c":0.0000000788,"v":409814.482102364,"t":1728882000}
+{"o":0.0000000788,"h":0.000000079,"l":0.0000000776,"c":0.0000000783,"v":529803.242481802,"t":1728885600}
+{"o":0.0000000783,"h":0.0000000799,"l":0.0000000777,"c":0.0000000792,"v":2044679.8620573892,"t":1728889200}
+{"o":0.0000000792,"h":0.0000000797,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1728892800}
+{"o":0.0000000795,"h":0.0000000841,"l":0.0000000789,"c":0.0000000836,"v":44906841.5670585036,"t":1728896400}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000824,"c":0.0000000829,"v":520306.886065822,"t":1728900000}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000825,"c":0.0000000835,"v":1651590.7622677279,"t":1728903600}
+{"o":0.0000000835,"h":0.0000000843,"l":0.0000000823,"c":0.0000000832,"v":2526706.586345912,"t":1728907200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000825,"c":0.0000000828,"v":397635.358489758,"t":1728910800}
+{"o":0.0000000828,"h":0.0000000839,"l":0.0000000816,"c":0.0000000831,"v":1026194.184085454,"t":1728914400}
+{"o":0.0000000831,"h":0.0000000853,"l":0.0000000815,"c":0.0000000837,"v":3220229.2965501999,"t":1728918000}
+{"o":0.0000000837,"h":0.0000000848,"l":0.0000000835,"c":0.0000000845,"v":0.0,"t":1728921600}
+{"o":0.0000000845,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1728925200}
+{"o":0.0000000842,"h":0.0000000849,"l":0.0000000839,"c":0.0000000846,"v":8552061.5037101731,"t":1728928800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1728932400}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000842,"c":0.000000085,"v":2116557.4509867998,"t":1728936000}
+{"o":0.000000085,"h":0.0000000854,"l":0.000000084,"c":0.0000000845,"v":2128472.9225437497,"t":1728939600}
+{"o":0.0000000845,"h":0.0000000845,"l":0.0000000833,"c":0.0000000833,"v":0.0,"t":1728943200}
+{"o":0.0000000833,"h":0.0000000856,"l":0.0000000833,"c":0.0000000852,"v":375957.36727308,"t":1728946800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000842,"c":0.0000000846,"v":3528393.6581353503,"t":1728950400}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000841,"c":0.0000000846,"v":2173075.7141242311,"t":1728954000}
+{"o":0.0000000846,"h":0.0000000858,"l":0.0000000842,"c":0.0000000855,"v":1407543.1384217881,"t":1728957600}
+{"o":0.0000000855,"h":0.0000000868,"l":0.0000000854,"c":0.0000000866,"v":0.0,"t":1728961200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000848,"c":0.0000000849,"v":1322049.9693519021,"t":1728964800}
+{"o":0.0000000849,"h":0.000000086,"l":0.0000000837,"c":0.0000000847,"v":2504735.4897426581,"t":1728968400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1728972000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1728975600}
+{"o":0.0000000843,"h":0.0000000855,"l":0.000000084,"c":0.0000000855,"v":704389.078714752,"t":1728979200}
+{"o":0.0000000855,"h":0.0000000873,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1728982800}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1728986400}
+{"o":0.0000000854,"h":0.0000000872,"l":0.0000000831,"c":0.0000000845,"v":3231916.2415220803,"t":1728990000}
+{"o":0.0000000845,"h":0.000000086,"l":0.0000000837,"c":0.0000000852,"v":706088.218069118,"t":1728993600}
+{"o":0.0000000852,"h":0.0000000928,"l":0.0000000823,"c":0.0000000893,"v":64079379.4392362237,"t":1728997200}
+{"o":0.0000000893,"h":0.0000000935,"l":0.0000000868,"c":0.0000000909,"v":1343502.804501638,"t":1729000800}
+{"o":0.0000000909,"h":0.0000000928,"l":0.000000089,"c":0.0000000909,"v":1021510.492560406,"t":1729004400}
+{"o":0.0000000909,"h":0.0000000926,"l":0.0000000892,"c":0.0000000912,"v":4249450.0708183693,"t":1729008000}
+{"o":0.0000000912,"h":0.0000000917,"l":0.0000000906,"c":0.000000091,"v":275484.255154209,"t":1729011600}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1729015200}
+{"o":0.0000000909,"h":0.0000000916,"l":0.0000000899,"c":0.0000000902,"v":433952.670808536,"t":1729018800}
+{"o":0.0000000902,"h":0.0000000919,"l":0.0000000888,"c":0.0000000902,"v":2090765.405547424,"t":1729022400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000894,"c":0.0000000894,"v":443077.735042216,"t":1729026000}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1729029600}
+{"o":0.0000000897,"h":0.0000000925,"l":0.0000000885,"c":0.0000000906,"v":662700.39689209,"t":1729033200}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1729036800}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000891,"c":0.0000000906,"v":2500731.7114193081,"t":1729040400}
+{"o":0.0000000906,"h":0.0000000922,"l":0.0000000899,"c":0.0000000915,"v":11468066.9079383183,"t":1729044000}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000903,"c":0.0000000906,"v":1847301.1331016922,"t":1729047600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000899,"c":0.0000000904,"v":1686393.7060678301,"t":1729051200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000904,"v":2304906.8362094271,"t":1729054800}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000896,"c":0.0000000902,"v":666018.764810404,"t":1729058400}
+{"o":0.0000000902,"h":0.0000000909,"l":0.0000000895,"c":0.0000000901,"v":4226895.5363865709,"t":1729062000}
+{"o":0.0000000901,"h":0.0000000939,"l":0.0000000893,"c":0.0000000933,"v":20151938.742703639,"t":1729065600}
+{"o":0.0000000933,"h":0.0000000963,"l":0.0000000914,"c":0.0000000957,"v":45815066.6816518754,"t":1729069200}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000951,"c":0.0000000964,"v":1731755.7279861341,"t":1729072800}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000949,"c":0.0000000973,"v":5786618.4910618244,"t":1729076400}
+{"o":0.0000000973,"h":0.0000000984,"l":0.0000000966,"c":0.0000000975,"v":10540412.2716040332,"t":1729080000}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000958,"c":0.0000000968,"v":666150.377968136,"t":1729083600}
+{"o":0.0000000968,"h":0.0000000981,"l":0.0000000952,"c":0.0000000966,"v":410055.258827522,"t":1729087200}
+{"o":0.0000000966,"h":0.0000000984,"l":0.0000000961,"c":0.0000000969,"v":1223235.351477369,"t":1729090800}
+{"o":0.0000000969,"h":0.0000000985,"l":0.0000000962,"c":0.0000000978,"v":2967990.0297218589,"t":1729094400}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000975,"c":0.000000098,"v":1640360.3383085979,"t":1729098000}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000973,"c":0.0000000978,"v":6441899.6079233401,"t":1729101600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000976,"c":0.0000000983,"v":611222.790173804,"t":1729105200}
+{"o":0.0000000983,"h":0.0000000999,"l":0.0000000976,"c":0.000000099,"v":11291801.9349601492,"t":1729108800}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000983,"c":0.0000000988,"v":607099.279353178,"t":1729112400}
+{"o":0.0000000988,"h":0.0000000993,"l":0.0000000981,"c":0.0000000987,"v":1752354.7357492819,"t":1729116000}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000982,"c":0.0000000986,"v":1857395.865776734,"t":1729119600}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000978,"c":0.0000000992,"v":1211259.677543418,"t":1729123200}
+{"o":0.0000000992,"h":0.0000001005,"l":0.0000000977,"c":0.0000000985,"v":787015.9596480341,"t":1729126800}
+{"o":0.0000000985,"h":0.0000000996,"l":0.0000000868,"c":0.0000000881,"v":96530537.9249402583,"t":1729130400}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000875,"c":0.0000000883,"v":2436513.4828426559,"t":1729134000}
+{"o":0.0000000883,"h":0.0000000894,"l":0.0000000882,"c":0.0000000893,"v":1528124.526084434,"t":1729137600}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000876,"c":0.0000000881,"v":997473.706762112,"t":1729141200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1729144800}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000873,"c":0.0000000874,"v":2584826.8349651038,"t":1729148400}
+{"o":0.0000000874,"h":0.0000000884,"l":0.000000087,"c":0.0000000877,"v":1781734.1522755721,"t":1729152000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":938142.1463204561,"t":1729155600}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000865,"c":0.0000000875,"v":3124138.5250315778,"t":1729159200}
+{"o":0.0000000875,"h":0.0000000888,"l":0.0000000862,"c":0.000000087,"v":4917193.07150866,"t":1729162800}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000863,"c":0.0000000871,"v":686556.846997704,"t":1729166400}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000866,"c":0.0000000872,"v":1612830.6805532591,"t":1729170000}
+{"o":0.0000000872,"h":0.0000000885,"l":0.0000000866,"c":0.0000000868,"v":1508559.5669830621,"t":1729173600}
+{"o":0.0000000868,"h":0.0000000883,"l":0.0000000861,"c":0.0000000872,"v":688877.549948872,"t":1729177200}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1729180800}
+{"o":0.0000000881,"h":0.0000000893,"l":0.000000088,"c":0.0000000891,"v":0.0,"t":1729184400}
+{"o":0.0000000891,"h":0.0000000903,"l":0.0000000861,"c":0.0000000867,"v":5583292.140279334,"t":1729188000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000861,"c":0.0000000867,"v":1541677.5824115821,"t":1729191600}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000861,"c":0.0000000869,"v":6177597.3035318684,"t":1729195200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1729198800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1729202400}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":817906.6844773301,"t":1729206000}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000862,"c":0.000000087,"v":689820.87605632,"t":1729209600}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000853,"c":0.0000000871,"v":2420280.8269924857,"t":1729213200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000866,"c":0.0000000872,"v":2748249.7484924719,"t":1729216800}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000863,"c":0.0000000873,"v":3082397.8331763372,"t":1729220400}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000868,"c":0.0000000875,"v":777600.984644935,"t":1729224000}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000863,"c":0.0000000873,"v":517597.001903382,"t":1729227600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000867,"c":0.0000000874,"v":337921.827052562,"t":1729231200}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000866,"c":0.0000000868,"v":1151104.2474804479,"t":1729234800}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1729238400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1729242000}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000823,"c":0.0000000832,"v":45871152.3347822279,"t":1729245600}
+{"o":0.0000000832,"h":0.0000000836,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1729249200}
+{"o":0.0000000835,"h":0.000000084,"l":0.000000082,"c":0.0000000825,"v":1239563.76619987,"t":1729252800}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1729256400}
+{"o":0.0000000818,"h":0.0000000837,"l":0.0000000813,"c":0.0000000822,"v":2769279.9708327842,"t":1729260000}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000816,"c":0.0000000829,"v":393408.397514024,"t":1729263600}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000822,"c":0.0000000826,"v":897687.47728617,"t":1729267200}
+{"o":0.0000000826,"h":0.0000000832,"l":0.0000000823,"c":0.0000000831,"v":703251.754577838,"t":1729270800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000825,"c":0.0000000827,"v":199752.089681534,"t":1729274400}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000817,"c":0.0000000825,"v":1058499.4415759239,"t":1729278000}
+{"o":0.0000000825,"h":0.0000000828,"l":0.000000082,"c":0.0000000822,"v":2225395.5963937701,"t":1729281600}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1729285200}
+{"o":0.0000000823,"h":0.0000000826,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1729288800}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1729292400}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000819,"c":0.0000000826,"v":388255.159867862,"t":1729296000}
+{"o":0.0000000826,"h":0.0000000831,"l":0.000000082,"c":0.0000000831,"v":5611769.9789619129,"t":1729299600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.0000000827,"v":1412759.06194916,"t":1729303200}
+{"o":0.0000000827,"h":0.0000000837,"l":0.0000000822,"c":0.0000000837,"v":1371303.7331502021,"t":1729306800}
+{"o":0.0000000837,"h":0.0000000839,"l":0.000000082,"c":0.0000000825,"v":3069792.0972542358,"t":1729310400}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1729314000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1729317600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000822,"c":0.0000000823,"v":284569.790503776,"t":1729321200}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1729324800}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000821,"c":0.0000000823,"v":444599.430194866,"t":1729328400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000821,"c":0.0000000824,"v":557928.4069056381,"t":1729332000}
+{"o":0.0000000824,"h":0.0000000828,"l":0.000000082,"c":0.0000000825,"v":2126171.3914547181,"t":1729335600}
+{"o":0.0000000825,"h":0.0000000831,"l":0.000000082,"c":0.0000000826,"v":726581.886820216,"t":1729339200}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000824,"c":0.0000000826,"v":4458131.5602989597,"t":1729342800}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000814,"c":0.000000082,"v":1069138.3767514641,"t":1729346400}
+{"o":0.000000082,"h":0.0000000834,"l":0.0000000815,"c":0.0000000821,"v":2678605.2291266383,"t":1729350000}
+{"o":0.0000000821,"h":0.0000000846,"l":0.0000000817,"c":0.0000000823,"v":558782.5738946979,"t":1729353600}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1729357200}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1729360800}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000815,"c":0.0000000821,"v":2346095.700979616,"t":1729364400}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1729368000}
+{"o":0.0000000819,"h":0.0000000819,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1729371600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1729375200}
+{"o":0.0000000808,"h":0.0000000829,"l":0.0000000803,"c":0.0000000819,"v":357481.727648668,"t":1729378800}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000815,"c":0.0000000824,"v":0.0,"t":1729382400}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000816,"c":0.0000000821,"v":1043172.27799847,"t":1729386000}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1729389600}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000813,"c":0.0000000815,"v":1017519.09807624,"t":1729393200}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000811,"c":0.0000000818,"v":1303884.1346988021,"t":1729396800}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1729400400}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1729404000}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000818,"c":0.0000000821,"v":378894.247469718,"t":1729407600}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000818,"c":0.000000082,"v":267567.250861416,"t":1729411200}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1729414800}
+{"o":0.0000000818,"h":0.0000000829,"l":0.0000000817,"c":0.0000000824,"v":4029682.9310950721,"t":1729418400}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000082,"c":0.000000082,"v":725815.804215743,"t":1729422000}
+{"o":0.000000082,"h":0.0000000829,"l":0.0000000817,"c":0.0000000823,"v":1737403.5641537153,"t":1729425600}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000818,"c":0.0000000822,"v":730958.220937946,"t":1729429200}
+{"o":0.0000000822,"h":0.0000000837,"l":0.0000000805,"c":0.0000000823,"v":1899377.0946943099,"t":1729432800}
+{"o":0.0000000823,"h":0.0000000833,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1729436400}
+{"o":0.0000000827,"h":0.0000000831,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1729440000}
+{"o":0.0000000828,"h":0.0000000887,"l":0.0000000823,"c":0.0000000869,"v":55083028.5061784536,"t":1729443600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1729447200}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000865,"c":0.0000000869,"v":451168.409562078,"t":1729450800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1729454400}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1729458000}
+{"o":0.000000085,"h":0.0000000875,"l":0.0000000831,"c":0.0000000856,"v":689169.8218593301,"t":1729461600}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1729465200}
+{"o":0.0000000852,"h":0.0000000914,"l":0.0000000837,"c":0.0000000872,"v":2971636.7303006835,"t":1729468800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1729472400}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000849,"c":0.0000000859,"v":14275744.4644143954,"t":1729476000}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000852,"c":0.0000000853,"v":32461.716997456,"t":1729479600}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000843,"c":0.0000000846,"v":1405130.9605380441,"t":1729483200}
+{"o":0.0000000846,"h":0.0000000853,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1729486800}
+{"o":0.0000000851,"h":0.0000000872,"l":0.0000000843,"c":0.000000087,"v":1886323.5198233458,"t":1729490400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000851,"c":0.0000000858,"v":4656375.2027389128,"t":1729494000}
+{"o":0.0000000858,"h":0.0000000873,"l":0.0000000853,"c":0.000000087,"v":0.0,"t":1729497600}
+{"o":0.000000087,"h":0.0000000888,"l":0.0000000847,"c":0.0000000851,"v":1406969.134759886,"t":1729501200}
+{"o":0.0000000851,"h":0.0000000861,"l":0.0000000846,"c":0.0000000858,"v":990344.5727224411,"t":1729504800}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1729508400}
+{"o":0.0000000857,"h":0.0000000862,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729512000}
+{"o":0.000000086,"h":0.0000000882,"l":0.0000000853,"c":0.0000000871,"v":700727.295625124,"t":1729515600}
+{"o":0.0000000871,"h":0.0000000896,"l":0.0000000845,"c":0.0000000852,"v":1241125.5702659581,"t":1729519200}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1729522800}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1729526400}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000843,"c":0.0000000855,"v":357521.07943919,"t":1729530000}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1729533600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000841,"c":0.0000000845,"v":1247410.444785885,"t":1729537200}
+{"o":0.0000000845,"h":0.0000000859,"l":0.0000000845,"c":0.0000000857,"v":702091.306386164,"t":1729540800}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000848,"c":0.0000000855,"v":376615.886919256,"t":1729544400}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000848,"c":0.0000000849,"v":706215.094426034,"t":1729548000}
+{"o":0.0000000849,"h":0.0000000864,"l":0.0000000843,"c":0.0000000852,"v":312594.03291598,"t":1729551600}
+{"o":0.0000000852,"h":0.0000000881,"l":0.0000000826,"c":0.0000000831,"v":13009285.3424484134,"t":1729555200}
+{"o":0.0000000831,"h":0.0000000854,"l":0.0000000822,"c":0.0000000838,"v":358476.604070494,"t":1729558800}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000834,"c":0.0000000845,"v":713245.87360774,"t":1729562400}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000836,"c":0.0000000836,"v":526514.4789583921,"t":1729566000}
+{"o":0.0000000836,"h":0.0000000842,"l":0.0000000826,"c":0.0000000836,"v":1516117.284442062,"t":1729569600}
+{"o":0.0000000836,"h":0.0000000849,"l":0.0000000822,"c":0.0000000841,"v":6849172.4940645089,"t":1729573200}
+{"o":0.0000000841,"h":0.0000000848,"l":0.0000000832,"c":0.0000000839,"v":7315780.699815277,"t":1729576800}
+{"o":0.0000000839,"h":0.0000000846,"l":0.0000000838,"c":0.0000000845,"v":0.0,"t":1729580400}
+{"o":0.0000000845,"h":0.0000000861,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1729584000}
+{"o":0.0000000853,"h":0.0000000863,"l":0.0000000827,"c":0.0000000834,"v":2709727.853144126,"t":1729587600}
+{"o":0.0000000834,"h":0.0000000844,"l":0.0000000824,"c":0.0000000833,"v":2088903.3246513803,"t":1729591200}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000819,"c":0.0000000834,"v":1116863.5315261479,"t":1729594800}
+{"o":0.0000000834,"h":0.000000085,"l":0.0000000817,"c":0.0000000833,"v":1843765.1860130182,"t":1729598400}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000819,"c":0.0000000827,"v":722355.301923038,"t":1729602000}
+{"o":0.0000000827,"h":0.0000000845,"l":0.0000000802,"c":0.0000000823,"v":3830019.2953621992,"t":1729605600}
+{"o":0.0000000823,"h":0.0000000843,"l":0.0000000818,"c":0.0000000834,"v":0.0,"t":1729609200}
+{"o":0.0000000834,"h":0.0000000847,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1729612800}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000829,"c":0.0000000837,"v":0.0,"t":1729616400}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000823,"c":0.0000000833,"v":0.0,"t":1729620000}
+{"o":0.0000000833,"h":0.0000000836,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1729623600}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000829,"c":0.0000000832,"v":0.0,"t":1729627200}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1729630800}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1729634400}
+{"o":0.0000000828,"h":0.0000000846,"l":0.0000000822,"c":0.0000000829,"v":145100.489408606,"t":1729638000}
+{"o":0.0000000829,"h":0.0000000839,"l":0.0000000828,"c":0.0000000837,"v":0.0,"t":1729641600}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000824,"c":0.0000000827,"v":163236.065408636,"t":1729645200}
+{"o":0.0000000827,"h":0.0000000834,"l":0.000000082,"c":0.0000000829,"v":394221.089999816,"t":1729648800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1729652400}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1729656000}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1729659600}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1729663200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000824,"c":0.0000000824,"v":1102681.6993593141,"t":1729666800}
+{"o":0.0000000824,"h":0.0000000836,"l":0.0000000821,"c":0.0000000834,"v":457649.181200255,"t":1729670400}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1729674000}
+{"o":0.000000083,"h":0.0000000831,"l":0.000000082,"c":0.0000000828,"v":780620.295091368,"t":1729677600}
+{"o":0.0000000828,"h":0.0000000831,"l":0.0000000818,"c":0.0000000823,"v":683045.981868482,"t":1729681200}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1729684800}
+{"o":0.0000000822,"h":0.0000000838,"l":0.0000000807,"c":0.0000000824,"v":987207.074647982,"t":1729688400}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1729692000}
+{"o":0.000000083,"h":0.0000000843,"l":0.0000000812,"c":0.0000000815,"v":1460495.2374774101,"t":1729695600}
+{"o":0.0000000815,"h":0.0000000831,"l":0.0000000812,"c":0.0000000828,"v":1687882.436649004,"t":1729699200}
+{"o":0.0000000828,"h":0.0000000829,"l":0.0000000817,"c":0.0000000822,"v":1652480.2950106161,"t":1729702800}
+{"o":0.0000000822,"h":0.0000000838,"l":0.0000000792,"c":0.0000000806,"v":3146612.4670901303,"t":1729706400}
+{"o":0.0000000806,"h":0.000000083,"l":0.0000000788,"c":0.000000081,"v":3141892.0588758173,"t":1729710000}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1729713600}
+{"o":0.0000000807,"h":0.000000083,"l":0.0000000804,"c":0.0000000826,"v":1328451.4533975401,"t":1729717200}
+{"o":0.0000000826,"h":0.000000086,"l":0.0000000807,"c":0.0000000817,"v":595655.9652962399,"t":1729720800}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000811,"c":0.0000000822,"v":273750.023014388,"t":1729724400}
+{"o":0.0000000822,"h":0.000000086,"l":0.0000000811,"c":0.0000000817,"v":732685.4777975,"t":1729728000}
+{"o":0.0000000817,"h":0.0000000823,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1729731600}
+{"o":0.0000000817,"h":0.000000082,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1729735200}
+{"o":0.0000000809,"h":0.0000000816,"l":0.0000000806,"c":0.0000000811,"v":0.0,"t":1729738800}
+{"o":0.0000000811,"h":0.0000000824,"l":0.0000000806,"c":0.0000000824,"v":781919.9001166821,"t":1729742400}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000815,"c":0.0000000822,"v":1918188.8091225377,"t":1729746000}
+{"o":0.0000000822,"h":0.0000000829,"l":0.0000000817,"c":0.0000000825,"v":242615.492204076,"t":1729749600}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000813,"c":0.0000000821,"v":2901597.9024956822,"t":1729753200}
+{"o":0.0000000821,"h":0.0000000828,"l":0.0000000809,"c":0.0000000822,"v":1141531.6131235659,"t":1729756800}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1729760400}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000816,"c":0.0000000819,"v":223758.215187631,"t":1729764000}
+{"o":0.0000000819,"h":0.0000000821,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1729767600}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000804,"c":0.0000000822,"v":235946.057684332,"t":1729771200}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1729774800}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000807,"c":0.0000000814,"v":602681.6993593141,"t":1729778400}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000802,"c":0.0000000815,"v":0.0,"t":1729782000}
+{"o":0.0000000815,"h":0.000000083,"l":0.00000008,"c":0.000000082,"v":734574.566855606,"t":1729785600}
+{"o":0.000000082,"h":0.0000000869,"l":0.0000000818,"c":0.0000000826,"v":0.0,"t":1729789200}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1729792800}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000814,"c":0.0000000818,"v":4057113.0986677315,"t":1729796400}
+{"o":0.0000000818,"h":0.0000000829,"l":0.0000000811,"c":0.0000000818,"v":0.0,"t":1729800000}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729803600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1729807200}
+{"o":0.0000000812,"h":0.0000000829,"l":0.000000081,"c":0.000000082,"v":0.0,"t":1729810800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000815,"c":0.000000082,"v":1464408.3946148539,"t":1729814400}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000818,"c":0.0000000824,"v":0.0,"t":1729818000}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000814,"c":0.0000000817,"v":735864.667136364,"t":1729821600}
+{"o":0.0000000817,"h":0.0000000828,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1729825200}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1729828800}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000812,"c":0.0000000813,"v":3201283.6751000001,"t":1729832400}
+{"o":0.0000000813,"h":0.0000000815,"l":0.000000081,"c":0.0000000814,"v":0.0,"t":1729836000}
+{"o":0.0000000814,"h":0.0000000824,"l":0.0000000813,"c":0.0000000822,"v":0.0,"t":1729839600}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000808,"c":0.0000000815,"v":1541626.5818185511,"t":1729843200}
+{"o":0.0000000815,"h":0.0000000822,"l":0.0000000809,"c":0.0000000809,"v":736943.3070111159,"t":1729846800}
+{"o":0.0000000809,"h":0.000000082,"l":0.0000000806,"c":0.0000000815,"v":1472364.1297765239,"t":1729850400}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":1668808.3772735861,"t":1729854000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1729857600}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000802,"c":0.0000000803,"v":1118891.6362068602,"t":1729861200}
+{"o":0.0000000803,"h":0.0000000819,"l":0.0000000792,"c":0.0000000812,"v":2087676.247574965,"t":1729864800}
+{"o":0.0000000812,"h":0.0000000839,"l":0.0000000792,"c":0.0000000813,"v":1903938.379859186,"t":1729868400}
+{"o":0.0000000813,"h":0.0000000822,"l":0.0000000798,"c":0.0000000806,"v":743429.54078631,"t":1729872000}
+{"o":0.0000000806,"h":0.000000084,"l":0.0000000786,"c":0.0000000809,"v":1666051.0676846062,"t":1729875600}
+{"o":0.0000000809,"h":0.0000000825,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1729879200}
+{"o":0.0000000803,"h":0.000000082,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1729882800}
+{"o":0.000000081,"h":0.0000000825,"l":0.0000000804,"c":0.0000000813,"v":1276760.4005097619,"t":1729886400}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000805,"c":0.0000000814,"v":736939.315213957,"t":1729890000}
+{"o":0.0000000814,"h":0.0000000836,"l":0.0000000805,"c":0.000000083,"v":813107.798800618,"t":1729893600}
+{"o":0.000000083,"h":0.0000000853,"l":0.0000000773,"c":0.0000000801,"v":9707908.4502994809,"t":1729897200}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000776,"c":0.0000000788,"v":27567230.9110957012,"t":1729900800}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000783,"c":0.0000000792,"v":818068.557666142,"t":1729904400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000774,"c":0.0000000779,"v":559441.67908302,"t":1729908000}
+{"o":0.0000000779,"h":0.0000000796,"l":0.0000000774,"c":0.0000000789,"v":552735.31168635,"t":1729911600}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000784,"c":0.0000000786,"v":759791.238310102,"t":1729915200}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1729918800}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1729922400}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1729926000}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1729929600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1729933200}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1729936800}
+{"o":0.0000000773,"h":0.0000000797,"l":0.0000000768,"c":0.0000000795,"v":8118893.1776677528,"t":1729940400}
+{"o":0.0000000795,"h":0.00000008,"l":0.000000079,"c":0.0000000797,"v":1392094.0758507261,"t":1729944000}
+{"o":0.0000000797,"h":0.0000000804,"l":0.000000079,"c":0.00000008,"v":1405232.4023399339,"t":1729947600}
+{"o":0.00000008,"h":0.0000000803,"l":0.0000000788,"c":0.0000000792,"v":3209613.8890519384,"t":1729951200}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1729954800}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000782,"c":0.000000079,"v":185298.688854244,"t":1729958400}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1729962000}
+{"o":0.0000000786,"h":0.000000079,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1729965600}
+{"o":0.0000000787,"h":0.0000000801,"l":0.0000000776,"c":0.0000000793,"v":784713.127759892,"t":1729969200}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1729972800}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000785,"c":0.0000000797,"v":508643.460688878,"t":1729976400}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000791,"c":0.0000000795,"v":1257737.253094109,"t":1729980000}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1729983600}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1729987200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000781,"c":0.0000000788,"v":1490885.5131039501,"t":1729990800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1729994400}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1729998000}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000791,"v":326852.899240246,"t":1730001600}
+{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000791,"v":317850.775251228,"t":1730005200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000786,"c":0.0000000789,"v":940053.4382465599,"t":1730008800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1730012400}
+{"o":0.000000079,"h":0.0000000795,"l":0.000000078,"c":0.0000000785,"v":1340590.4647194319,"t":1730016000}
+{"o":0.0000000785,"h":0.0000000792,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1730019600}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1730023200}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1730026800}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1730030400}
+{"o":0.0000000783,"h":0.0000000786,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1730034000}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000777,"c":0.0000000788,"v":2456764.8456133907,"t":1730037600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000783,"c":0.0000000791,"v":0.0,"t":1730041200}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000787,"c":0.0000000787,"v":855901.5802050181,"t":1730044800}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000778,"c":0.0000000789,"v":0.0,"t":1730048400}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000784,"c":0.0000000793,"v":683673.531204122,"t":1730052000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000781,"c":0.0000000782,"v":315381.908284854,"t":1730055600}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000778,"c":0.0000000785,"v":1782034.660256315,"t":1730059200}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000779,"c":0.000000079,"v":922768.568483,"t":1730062800}
+{"o":0.000000079,"h":0.000000079,"l":0.0000000785,"c":0.0000000787,"v":449969.88064132,"t":1730066400}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1730070000}
+{"o":0.0000000792,"h":0.0000000796,"l":0.0000000782,"c":0.0000000787,"v":767790.547699224,"t":1730073600}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1730077200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1730080800}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000775,"c":0.0000000779,"v":2521789.6744944197,"t":1730084400}
+{"o":0.0000000779,"h":0.0000000788,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1730088000}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1730091600}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1730095200}
+{"o":0.0000000785,"h":0.0000000795,"l":0.0000000775,"c":0.0000000789,"v":627966.161370822,"t":1730098800}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1730102400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1730106000}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000775,"c":0.0000000785,"v":1178310.2514176301,"t":1730109600}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000774,"c":0.0000000781,"v":1332935.1376502539,"t":1730113200}
+{"o":0.0000000781,"h":0.0000000796,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1730116800}
+{"o":0.0000000778,"h":0.0000000789,"l":0.0000000776,"c":0.0000000788,"v":0.0,"t":1730120400}
+{"o":0.0000000788,"h":0.0000000798,"l":0.0000000777,"c":0.0000000786,"v":719232.816971988,"t":1730124000}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000775,"c":0.0000000786,"v":643741.907786766,"t":1730127600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000771,"c":0.000000078,"v":517873.9967553,"t":1730131200}
+{"o":0.000000078,"h":0.000000079,"l":0.0000000765,"c":0.0000000774,"v":970329.360257926,"t":1730134800}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1730138400}
+{"o":0.0000000771,"h":0.0000000792,"l":0.0000000759,"c":0.0000000786,"v":554750.794011838,"t":1730142000}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000783,"c":0.0000000785,"v":899181.614971922,"t":1730145600}
+{"o":0.0000000785,"h":0.0000000796,"l":0.0000000777,"c":0.000000079,"v":4454300.2702924181,"t":1730149200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000775,"c":0.0000000785,"v":4244272.0375118637,"t":1730152800}
+{"o":0.0000000785,"h":0.000000079,"l":0.000000078,"c":0.0000000786,"v":1328761.3975752881,"t":1730156400}
+{"o":0.0000000786,"h":0.0000000794,"l":0.0000000779,"c":0.0000000788,"v":1943671.181527006,"t":1730160000}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000789,"v":856221.843251796,"t":1730163600}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000768,"c":0.0000000778,"v":0.0,"t":1730167200}
+{"o":0.0000000778,"h":0.000000079,"l":0.000000077,"c":0.0000000781,"v":764089.08680397,"t":1730170800}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1730174400}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000777,"c":0.0000000783,"v":633612.048893066,"t":1730178000}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1730181600}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1730185200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730188800}
+{"o":0.0000000782,"h":0.0000000785,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1730192400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1730196000}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1730199600}
+{"o":0.0000000783,"h":0.000000079,"l":0.000000078,"c":0.000000079,"v":0.0,"t":1730203200}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000782,"c":0.0000000785,"v":513875.351546868,"t":1730206800}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000781,"c":0.0000000791,"v":2950172.1439591618,"t":1730210400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1730214000}
+{"o":0.0000000787,"h":0.00000008,"l":0.0000000771,"c":0.0000000788,"v":1406167.2719577942,"t":1730217600}
+{"o":0.0000000788,"h":0.0000000801,"l":0.0000000782,"c":0.0000000794,"v":1170895.3809607469,"t":1730221200}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":1125115.882640464,"t":1730224800}
+{"o":0.0000000793,"h":0.000000081,"l":0.0000000771,"c":0.0000000791,"v":1524196.6594685339,"t":1730228400}
+{"o":0.0000000791,"h":0.0000000799,"l":0.0000000783,"c":0.0000000787,"v":1525255.404805942,"t":1730232000}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000782,"c":0.0000000792,"v":126382.414626357,"t":1730235600}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730239200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1730242800}
+{"o":0.000000079,"h":0.0000000797,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1730246400}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1730250000}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000783,"c":0.0000000793,"v":2529777.5264569428,"t":1730253600}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000789,"c":0.0000000793,"v":2272884.6903027864,"t":1730257200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000781,"c":0.0000000787,"v":319700.707694264,"t":1730260800}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000781,"c":0.0000000794,"v":1513057.6207584077,"t":1730264400}
+{"o":0.0000000794,"h":0.00000008,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1730268000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000782,"c":0.0000000787,"v":1865856.089381804,"t":1730271600}
+{"o":0.0000000787,"h":0.0000000799,"l":0.0000000781,"c":0.0000000789,"v":1236322.5829563579,"t":1730275200}
+{"o":0.0000000789,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730278800}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":1772191.9782123161,"t":1730282400}
+{"o":0.000000079,"h":0.0000000799,"l":0.0000000776,"c":0.0000000786,"v":1772845.4054090679,"t":1730286000}
+{"o":0.0000000786,"h":0.0000000791,"l":0.0000000781,"c":0.0000000784,"v":573802.641847176,"t":1730289600}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000773,"c":0.0000000778,"v":525868.549969204,"t":1730293200}
+{"o":0.0000000778,"h":0.0000000799,"l":0.0000000774,"c":0.0000000798,"v":2185839.2121631741,"t":1730296800}
+{"o":0.0000000798,"h":0.0000000814,"l":0.0000000778,"c":0.0000000787,"v":1028200.71944316,"t":1730300400}
+{"o":0.0000000787,"h":0.00000008,"l":0.0000000781,"c":0.0000000788,"v":781674.222464498,"t":1730304000}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000773,"c":0.0000000781,"v":2935572.8148434265,"t":1730307600}
+{"o":0.0000000781,"h":0.0000000791,"l":0.0000000779,"c":0.0000000789,"v":626806.1974104519,"t":1730311200}
+{"o":0.0000000789,"h":0.0000000793,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1730314800}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000776,"c":0.0000000777,"v":30793.173920241,"t":1730318400}
+{"o":0.0000000777,"h":0.000000079,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1730322000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1730325600}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1730329200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":902504.55539219,"t":1730332800}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000776,"c":0.0000000779,"v":1672726.3326525921,"t":1730336400}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1730340000}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1730343600}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":44493.627068604,"t":1730347200}
+{"o":0.0000000783,"h":0.0000000784,"l":0.0000000778,"c":0.0000000781,"v":44493.627068604,"t":1730350800}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1730354400}
+{"o":0.0000000788,"h":0.0000000793,"l":0.0000000783,"c":0.0000000787,"v":618680.148224936,"t":1730358000}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1730361600}
+{"o":0.0000000788,"h":0.0000000789,"l":0.000000078,"c":0.0000000781,"v":13430.145682836,"t":1730365200}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000775,"c":0.0000000777,"v":704034.610537452,"t":1730368800}
+{"o":0.0000000777,"h":0.0000000785,"l":0.0000000775,"c":0.0000000782,"v":433515.338725824,"t":1730372400}
+{"o":0.0000000782,"h":0.0000000787,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1730376000}
+{"o":0.0000000785,"h":0.0000000801,"l":0.000000077,"c":0.0000000782,"v":763916.08396828,"t":1730379600}
+{"o":0.0000000782,"h":0.0000000796,"l":0.0000000781,"c":0.0000000789,"v":0.0,"t":1730383200}
+{"o":0.0000000789,"h":0.0000000789,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1730386800}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1730390400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1730394000}
+{"o":0.0000000789,"h":0.0000000798,"l":0.0000000773,"c":0.0000000778,"v":1276108.0945194161,"t":1730397600}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":0.0,"t":1730401200}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000776,"c":0.000000078,"v":626387.96556723,"t":1730404800}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730408400}
+{"o":0.0000000782,"h":0.0000000792,"l":0.0000000779,"c":0.0000000783,"v":892622.995070676,"t":1730412000}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1730415600}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1730419200}
+{"o":0.0000000785,"h":0.0000000797,"l":0.0000000782,"c":0.0000000793,"v":0.0,"t":1730422800}
+{"o":0.0000000793,"h":0.0000000802,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1730426400}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1730430000}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000781,"c":0.0000000784,"v":764523.652998992,"t":1730433600}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1730437200}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000773,"c":0.0000000781,"v":1577293.2277259661,"t":1730440800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000775,"c":0.0000000778,"v":1246606.7172539739,"t":1730444400}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1730448000}
+{"o":0.0000000778,"h":0.0000000786,"l":0.0000000773,"c":0.000000078,"v":766072.24818292,"t":1730451600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000771,"c":0.000000078,"v":611187.838318712,"t":1730455200}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1730458800}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1730462400}
+{"o":0.0000000773,"h":0.0000000794,"l":0.0000000758,"c":0.0000000776,"v":306802.206951782,"t":1730466000}
+{"o":0.0000000776,"h":0.0000000793,"l":0.0000000771,"c":0.0000000786,"v":670809.360421116,"t":1730469600}
+{"o":0.0000000786,"h":0.0000000824,"l":0.0000000785,"c":0.0000000821,"v":0.0,"t":1730473200}
+{"o":0.0000000821,"h":0.0000000823,"l":0.0000000804,"c":0.000000081,"v":0.0,"t":1730476800}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1730480400}
+{"o":0.0000000809,"h":0.0000000815,"l":0.0000000772,"c":0.0000000778,"v":690341.8683329941,"t":1730484000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1730487600}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1730491200}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000772,"c":0.0000000775,"v":2356943.07187192,"t":1730494800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730498400}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1730502000}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1730505600}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730509200}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1730512800}
+{"o":0.0000000764,"h":0.000000078,"l":0.0000000763,"c":0.0000000779,"v":191194.6813763,"t":1730516400}
+{"o":0.0000000779,"h":0.0000000786,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1730520000}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1730523600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1730527200}
+{"o":0.0000000779,"h":0.0000000782,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1730530800}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1730534400}
+{"o":0.0000000781,"h":0.0000000785,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1730538000}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730541600}
+{"o":0.0000000782,"h":0.0000000789,"l":0.0000000777,"c":0.000000078,"v":7204503.1189747266,"t":1730545200}
+{"o":0.000000078,"h":0.0000000786,"l":0.000000077,"c":0.0000000777,"v":1380738.036706086,"t":1730548800}
+{"o":0.0000000777,"h":0.0000000784,"l":0.000000077,"c":0.0000000778,"v":1292580.5631380561,"t":1730552400}
+{"o":0.0000000778,"h":0.000000079,"l":0.0000000772,"c":0.0000000778,"v":443431.785456162,"t":1730556000}
+{"o":0.0000000778,"h":0.0000000784,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1730559600}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1730563200}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730566800}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1730570400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1730574000}
+{"o":0.000000077,"h":0.0000000771,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1730577600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1730581200}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1730584800}
+{"o":0.0000000766,"h":0.0000000776,"l":0.0000000765,"c":0.0000000771,"v":598171.357879738,"t":1730588400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1730592000}
+{"o":0.0000000775,"h":0.0000000783,"l":0.0000000771,"c":0.0000000778,"v":255459.860261539,"t":1730595600}
+{"o":0.0000000778,"h":0.0000000795,"l":0.0000000758,"c":0.0000000769,"v":3542759.0826166519,"t":1730599200}
+{"o":0.0000000769,"h":0.0000000775,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1730602800}
+{"o":0.000000077,"h":0.0000000781,"l":0.0000000762,"c":0.0000000775,"v":729941.98846405,"t":1730606400}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000769,"c":0.0000000784,"v":11323563.9265704546,"t":1730610000}
+{"o":0.0000000784,"h":0.0000000821,"l":0.0000000776,"c":0.0000000814,"v":33953188.9630497098,"t":1730613600}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000809,"c":0.0000000812,"v":1241789.012145404,"t":1730617200}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000809,"c":0.0000000812,"v":490737.685780946,"t":1730620800}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000804,"c":0.0000000811,"v":1130556.8430125481,"t":1730624400}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000803,"c":0.0000000807,"v":350899.430088871,"t":1730628000}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000803,"c":0.0000000812,"v":732311.553317428,"t":1730631600}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000807,"c":0.0000000813,"v":1290241.122207944,"t":1730635200}
+{"o":0.0000000813,"h":0.0000000827,"l":0.0000000799,"c":0.0000000815,"v":1363960.2777068638,"t":1730638800}
+{"o":0.0000000815,"h":0.0000000826,"l":0.00000008,"c":0.0000000812,"v":743449.362088012,"t":1730642400}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1730646000}
+{"o":0.0000000808,"h":0.0000000822,"l":0.0000000801,"c":0.0000000821,"v":738790.22126389,"t":1730649600}
+{"o":0.0000000821,"h":0.0000000821,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1730653200}
+{"o":0.0000000813,"h":0.0000000829,"l":0.0000000812,"c":0.0000000824,"v":0.0,"t":1730656800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.000000081,"c":0.0000000811,"v":738280.732094864,"t":1730660400}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000802,"c":0.0000000803,"v":1473696.59052271,"t":1730664000}
+{"o":0.0000000803,"h":0.000000082,"l":0.0000000798,"c":0.0000000817,"v":758784.8283541061,"t":1730667600}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1730671200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1730674800}
+{"o":0.000000082,"h":0.0000000831,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1730678400}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000812,"c":0.0000000816,"v":630803.343386398,"t":1730682000}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1730685600}
+{"o":0.0000000808,"h":0.0000000816,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1730689200}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1730692800}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1730696400}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000817,"c":0.0000000817,"v":0.0,"t":1730700000}
+{"o":0.0000000817,"h":0.0000000826,"l":0.0000000817,"c":0.0000000823,"v":0.0,"t":1730703600}
+{"o":0.0000000823,"h":0.000000083,"l":0.0000000821,"c":0.0000000827,"v":0.0,"t":1730707200}
+{"o":0.0000000827,"h":0.0000000827,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1730710800}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000807,"c":0.0000000809,"v":3706000.0,"t":1730714400}
+{"o":0.0000000809,"h":0.0000000811,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1730718000}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1730721600}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1730725200}
+{"o":0.000000081,"h":0.0000000816,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1730728800}
+{"o":0.0000000813,"h":0.0000000818,"l":0.0000000806,"c":0.0000000808,"v":740897.586894272,"t":1730732400}
+{"o":0.0000000808,"h":0.0000000826,"l":0.0000000806,"c":0.0000000823,"v":0.0,"t":1730736000}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000815,"c":0.0000000821,"v":0.0,"t":1730739600}
+{"o":0.0000000821,"h":0.000000083,"l":0.0000000802,"c":0.0000000813,"v":3920788.8578951121,"t":1730743200}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000808,"c":0.0000000816,"v":738705.07808543,"t":1730746800}
+{"o":0.0000000816,"h":0.0000000826,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1730750400}
+{"o":0.0000000823,"h":0.0000000844,"l":0.0000000788,"c":0.0000000807,"v":1488047.2430241541,"t":1730754000}
+{"o":0.0000000807,"h":0.0000000809,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1730757600}
+{"o":0.0000000794,"h":0.0000000816,"l":0.000000079,"c":0.0000000812,"v":1045738.6791602561,"t":1730761200}
+{"o":0.0000000812,"h":0.000000082,"l":0.0000000804,"c":0.0000000815,"v":2353598.5746671259,"t":1730764800}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1730768400}
+{"o":0.0000000816,"h":0.0000000824,"l":0.0000000812,"c":0.0000000821,"v":1535296.2381043597,"t":1730772000}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000814,"c":0.0000000814,"v":0.0,"t":1730775600}
+{"o":0.0000000814,"h":0.0000000815,"l":0.000000081,"c":0.0000000812,"v":0.0,"t":1730779200}
+{"o":0.0000000812,"h":0.0000000815,"l":0.0000000764,"c":0.000000079,"v":47748771.6262824759,"t":1730782800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000761,"c":0.0000000763,"v":5361433.4924601912,"t":1730786400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1730790000}
+{"o":0.0000000757,"h":0.0000000773,"l":0.0000000755,"c":0.0000000769,"v":5426050.159742957,"t":1730793600}
+{"o":0.0000000769,"h":0.0000000773,"l":0.0000000762,"c":0.0000000768,"v":1080702.5899153401,"t":1730797200}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":784244.85173062,"t":1730800800}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":463518.67080582,"t":1730804400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1730808000}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1730811600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1730815200}
+{"o":0.0000000743,"h":0.0000000776,"l":0.000000074,"c":0.000000077,"v":2010291.073229084,"t":1730818800}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000757,"c":0.0000000766,"v":783157.220787908,"t":1730822400}
+{"o":0.0000000766,"h":0.0000000775,"l":0.0000000762,"c":0.0000000773,"v":1752319.7332326281,"t":1730826000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1730829600}
+{"o":0.0000000772,"h":0.0000000788,"l":0.0000000756,"c":0.0000000772,"v":784968.397572608,"t":1730833200}
+{"o":0.0000000772,"h":0.0000000781,"l":0.0000000758,"c":0.0000000764,"v":817606.791207736,"t":1730836800}
+{"o":0.0000000764,"h":0.0000000773,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1730840400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000725,"c":0.0000000729,"v":34024073.6373997927,"t":1730844000}
+{"o":0.0000000729,"h":0.0000000734,"l":0.0000000723,"c":0.0000000731,"v":11455969.3620485719,"t":1730847600}
+{"o":0.0000000731,"h":0.0000000755,"l":0.0000000703,"c":0.0000000728,"v":3452916.8189063296,"t":1730851200}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000714,"c":0.0000000725,"v":3939710.7821110198,"t":1730854800}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000646,"c":0.0000000677,"v":69988285.3174721897,"t":1730858400}
+{"o":0.0000000677,"h":0.0000000706,"l":0.0000000657,"c":0.0000000681,"v":9670673.8799691908,"t":1730862000}
+{"o":0.0000000681,"h":0.00000007,"l":0.0000000668,"c":0.0000000685,"v":1648270.7503700659,"t":1730865600}
+{"o":0.0000000685,"h":0.0000000696,"l":0.0000000675,"c":0.0000000677,"v":888602.072246758,"t":1730869200}
+{"o":0.0000000677,"h":0.0000000695,"l":0.0000000664,"c":0.0000000681,"v":8704398.5516599268,"t":1730872800}
+{"o":0.0000000681,"h":0.0000000693,"l":0.000000067,"c":0.0000000689,"v":2817079.222909674,"t":1730876400}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000665,"c":0.000000067,"v":2655735.0773277241,"t":1730880000}
+{"o":0.000000067,"h":0.000000069,"l":0.0000000663,"c":0.0000000683,"v":3291683.6196433669,"t":1730883600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000679,"c":0.000000068,"v":1289049.983348628,"t":1730887200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1730890800}
+{"o":0.0000000675,"h":0.0000000686,"l":0.0000000668,"c":0.0000000683,"v":2208311.8852404421,"t":1730894400}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000675,"c":0.0000000677,"v":1427206.846576174,"t":1730898000}
+{"o":0.0000000677,"h":0.0000000692,"l":0.0000000668,"c":0.0000000682,"v":4742418.6008108603,"t":1730901600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000672,"c":0.0000000681,"v":881376.658279768,"t":1730905200}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1730908800}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1730912400}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000672,"c":0.0000000677,"v":880712.937918526,"t":1730916000}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1730919600}
+{"o":0.0000000674,"h":0.0000000684,"l":0.0000000672,"c":0.0000000677,"v":1760913.8199469983,"t":1730923200}
+{"o":0.0000000677,"h":0.0000000689,"l":0.0000000668,"c":0.000000068,"v":881372.4568328341,"t":1730926800}
+{"o":0.000000068,"h":0.0000000688,"l":0.0000000676,"c":0.0000000685,"v":4396921.5465613082,"t":1730930400}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000683,"c":0.0000000693,"v":752653.984475004,"t":1730934000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000683,"c":0.0000000683,"v":1753013.154230122,"t":1730937600}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000664,"c":0.0000000683,"v":882308.887012078,"t":1730941200}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1730944800}
+{"o":0.0000000675,"h":0.0000000689,"l":0.0000000671,"c":0.0000000682,"v":1765996.2284861621,"t":1730948400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000673,"c":0.0000000682,"v":4807123.7898892723,"t":1730952000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000678,"c":0.000000068,"v":716076.173945616,"t":1730955600}
+{"o":0.000000068,"h":0.0000000691,"l":0.0000000666,"c":0.0000000673,"v":1652721.374172922,"t":1730959200}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1730962800}
+{"o":0.0000000671,"h":0.0000000686,"l":0.0000000666,"c":0.0000000682,"v":3532726.3160959142,"t":1730966400}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000683,"v":880258.655481206,"t":1730970000}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000673,"c":0.0000000676,"v":1210200.415750498,"t":1730973600}
+{"o":0.0000000676,"h":0.0000000682,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1730977200}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000673,"c":0.0000000675,"v":1184769.05073122,"t":1730980800}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000672,"c":0.000000068,"v":0.0,"t":1730984400}
+{"o":0.000000068,"h":0.000000068,"l":0.000000067,"c":0.0000000673,"v":1493807.4194683759,"t":1730988000}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1730991600}
+{"o":0.0000000656,"h":0.0000000688,"l":0.0000000647,"c":0.0000000676,"v":772680.267315686,"t":1730995200}
+{"o":0.0000000676,"h":0.0000000685,"l":0.0000000665,"c":0.0000000674,"v":2196640.6520569841,"t":1730998800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000662,"c":0.0000000668,"v":1488464.9489756159,"t":1731002400}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1731006000}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000664,"c":0.0000000674,"v":737873.867528343,"t":1731009600}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000671,"c":0.0000000679,"v":3687763.1945813699,"t":1731013200}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000669,"c":0.0000000677,"v":1082063.475558724,"t":1731016800}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000667,"c":0.0000000669,"v":369190.140113378,"t":1731020400}
+{"o":0.0000000669,"h":0.0000000682,"l":0.0000000646,"c":0.0000000665,"v":32927067.9817728847,"t":1731024000}
+{"o":0.0000000665,"h":0.0000000669,"l":0.0000000645,"c":0.0000000651,"v":2590466.0474196039,"t":1731027600}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000644,"c":0.0000000652,"v":2771323.9732205039,"t":1731031200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1731034800}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1731038400}
+{"o":0.0000000646,"h":0.0000000661,"l":0.0000000639,"c":0.0000000656,"v":1296447.4377508978,"t":1731042000}
+{"o":0.0000000656,"h":0.0000000686,"l":0.0000000646,"c":0.0000000683,"v":44144907.0794380307,"t":1731045600}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000676,"c":0.0000000679,"v":878283.4683159119,"t":1731049200}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1731052800}
+{"o":0.0000000683,"h":0.0000000691,"l":0.000000067,"c":0.0000000679,"v":2277695.7084192941,"t":1731056400}
+{"o":0.0000000679,"h":0.0000000687,"l":0.0000000672,"c":0.0000000679,"v":1624175.3270145601,"t":1731060000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000674,"c":0.0000000683,"v":1067168.536073742,"t":1731063600}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000676,"c":0.0000000681,"v":887615.759197462,"t":1731067200}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1731070800}
+{"o":0.0000000675,"h":0.0000000692,"l":0.0000000671,"c":0.0000000689,"v":882019.148915454,"t":1731074400}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000675,"c":0.0000000679,"v":944810.0619828219,"t":1731078000}
+{"o":0.0000000679,"h":0.0000000693,"l":0.0000000663,"c":0.0000000678,"v":1455434.3295466758,"t":1731081600}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000667,"c":0.000000067,"v":1603385.8305970361,"t":1731085200}
+{"o":0.000000067,"h":0.0000000688,"l":0.000000066,"c":0.0000000678,"v":6306187.1050545974,"t":1731088800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000672,"c":0.0000000681,"v":887092.492627676,"t":1731092400}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1731096000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000673,"c":0.0000000674,"v":3002225.0,"t":1731099600}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000671,"c":0.0000000676,"v":1608884.7899144439,"t":1731103200}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1731106800}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1731110400}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000672,"c":0.0000000673,"v":1784642.2616514401,"t":1731114000}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000667,"c":0.0000000669,"v":1030117.365751944,"t":1731117600}
+{"o":0.0000000669,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":1134574.4769240639,"t":1731121200}
+{"o":0.0000000674,"h":0.0000000674,"l":0.000000067,"c":0.0000000672,"v":894239.8165869761,"t":1731124800}
+{"o":0.0000000672,"h":0.0000000682,"l":0.0000000664,"c":0.0000000677,"v":1776618.9153453498,"t":1731128400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":887302.41258644,"t":1731132000}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000674,"c":0.0000000678,"v":886632.064036236,"t":1731135600}
+{"o":0.0000000678,"h":0.0000000685,"l":0.0000000669,"c":0.0000000679,"v":2128187.7909238078,"t":1731139200}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1731142800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000668,"c":0.0000000675,"v":1967059.925264616,"t":1731146400}
+{"o":0.0000000675,"h":0.000000068,"l":0.0000000672,"c":0.0000000677,"v":372482.65547105,"t":1731150000}
+{"o":0.0000000677,"h":0.0000000685,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1731153600}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1731157200}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1731160800}
+{"o":0.0000000692,"h":0.0000000694,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1731164400}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000675,"c":0.0000000683,"v":885555.900040984,"t":1731168000}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1731171600}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000672,"c":0.0000000673,"v":737873.867528343,"t":1731175200}
+{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1731178800}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1731182400}
+{"o":0.0000000674,"h":0.0000000686,"l":0.0000000671,"c":0.0000000679,"v":3031005.4398235078,"t":1731186000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000671,"c":0.0000000671,"v":379794.89398689,"t":1731189600}
+{"o":0.0000000671,"h":0.0000000681,"l":0.0000000665,"c":0.0000000681,"v":890624.086349868,"t":1731193200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000667,"c":0.0000000673,"v":890726.259277894,"t":1731196800}
+{"o":0.0000000673,"h":0.0000000685,"l":0.000000067,"c":0.0000000675,"v":8301707.3809957001,"t":1731200400}
+{"o":0.0000000675,"h":0.0000000686,"l":0.000000066,"c":0.0000000678,"v":1041597.536302042,"t":1731204000}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1731207600}
+{"o":0.0000000681,"h":0.0000000687,"l":0.0000000668,"c":0.0000000674,"v":2201185.1252998682,"t":1731211200}
+{"o":0.0000000674,"h":0.0000000691,"l":0.0000000661,"c":0.0000000681,"v":3998479.4611241221,"t":1731214800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000666,"c":0.0000000671,"v":1387018.6189127879,"t":1731218400}
+{"o":0.0000000671,"h":0.0000000685,"l":0.0000000668,"c":0.0000000681,"v":1642055.2878165038,"t":1731222000}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000676,"c":0.0000000682,"v":6122554.7979433825,"t":1731225600}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000678,"c":0.0000000683,"v":6587267.7089858903,"t":1731229200}
+{"o":0.0000000683,"h":0.0000000693,"l":0.0000000676,"c":0.0000000688,"v":5393875.9386827592,"t":1731232800}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000674,"c":0.0000000677,"v":1684913.0258123602,"t":1731236400}
+{"o":0.0000000677,"h":0.0000000693,"l":0.0000000674,"c":0.0000000684,"v":4544414.9047690649,"t":1731240000}
+{"o":0.0000000684,"h":0.0000000698,"l":0.0000000678,"c":0.0000000689,"v":8435886.4260150604,"t":1731243600}
+{"o":0.0000000689,"h":0.0000000713,"l":0.0000000667,"c":0.0000000681,"v":16870745.0453159586,"t":1731247200}
+{"o":0.0000000681,"h":0.0000000706,"l":0.0000000663,"c":0.0000000688,"v":5126733.5858540339,"t":1731250800}
+{"o":0.0000000688,"h":0.0000000697,"l":0.0000000678,"c":0.000000069,"v":6126518.0776664056,"t":1731254400}
+{"o":0.000000069,"h":0.000000071,"l":0.0000000676,"c":0.0000000699,"v":3971997.3437810983,"t":1731258000}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000691,"c":0.0000000704,"v":3051722.0172612099,"t":1731261600}
+{"o":0.0000000704,"h":0.0000000723,"l":0.0000000668,"c":0.0000000684,"v":8083177.5839288682,"t":1731265200}
+{"o":0.0000000684,"h":0.0000000706,"l":0.0000000662,"c":0.0000000687,"v":7755019.1368920244,"t":1731268800}
+{"o":0.0000000687,"h":0.0000000713,"l":0.0000000655,"c":0.0000000686,"v":7721492.5970757399,"t":1731272400}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000665,"c":0.0000000687,"v":2768116.301534588,"t":1731276000}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000675,"c":0.0000000685,"v":3518845.690183924,"t":1731279600}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000679,"c":0.0000000684,"v":6060891.1085600043,"t":1731283200}
+{"o":0.0000000684,"h":0.0000000701,"l":0.0000000673,"c":0.0000000696,"v":5808757.0158255026,"t":1731286800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000677,"c":0.0000000684,"v":7394404.6520167943,"t":1731290400}
+{"o":0.0000000684,"h":0.0000000705,"l":0.0000000682,"c":0.0000000698,"v":5002052.666673271,"t":1731294000}
+{"o":0.0000000698,"h":0.000000071,"l":0.0000000677,"c":0.0000000686,"v":4137114.2341947518,"t":1731297600}
+{"o":0.0000000686,"h":0.0000000699,"l":0.0000000667,"c":0.0000000681,"v":5048303.9709853996,"t":1731301200}
+{"o":0.0000000681,"h":0.0000000702,"l":0.0000000673,"c":0.0000000685,"v":4914736.9614759125,"t":1731304800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000672,"c":0.000000068,"v":2453788.2222942119,"t":1731308400}
+{"o":0.000000068,"h":0.0000000702,"l":0.0000000674,"c":0.0000000684,"v":1076152.6870085141,"t":1731312000}
+{"o":0.0000000684,"h":0.0000000701,"l":0.0000000671,"c":0.000000068,"v":3848673.4077689741,"t":1731315600}
+{"o":0.000000068,"h":0.0000000716,"l":0.000000066,"c":0.0000000695,"v":6224418.3982072901,"t":1731319200}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1731322800}
+{"o":0.0000000689,"h":0.0000000698,"l":0.0000000663,"c":0.0000000683,"v":2640013.7559070522,"t":1731326400}
+{"o":0.0000000683,"h":0.0000000693,"l":0.000000067,"c":0.0000000675,"v":4476177.2739320081,"t":1731330000}
+{"o":0.0000000675,"h":0.0000000693,"l":0.0000000663,"c":0.0000000677,"v":3466631.836410325,"t":1731333600}
+{"o":0.0000000677,"h":0.00000007,"l":0.0000000671,"c":0.0000000686,"v":16717892.1480383798,"t":1731337200}
+{"o":0.0000000686,"h":0.0000000701,"l":0.0000000673,"c":0.0000000695,"v":9056390.1813300941,"t":1731340800}
+{"o":0.0000000695,"h":0.0000000711,"l":0.0000000685,"c":0.0000000694,"v":5061759.3311350876,"t":1731344400}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000681,"c":0.0000000682,"v":2778630.1087269471,"t":1731348000}
+{"o":0.0000000682,"h":0.0000000709,"l":0.0000000677,"c":0.0000000698,"v":1385793.3096299879,"t":1731351600}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000678,"c":0.0000000694,"v":1857955.3526953701,"t":1731355200}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000679,"c":0.0000000689,"v":1610397.3702423358,"t":1731358800}
+{"o":0.0000000689,"h":0.0000000708,"l":0.0000000678,"c":0.0000000692,"v":9171504.5502222311,"t":1731362400}
+{"o":0.0000000692,"h":0.0000000707,"l":0.0000000675,"c":0.000000069,"v":3728507.6340755569,"t":1731366000}
+{"o":0.000000069,"h":0.0000000711,"l":0.0000000666,"c":0.0000000691,"v":4365455.7129679443,"t":1731369600}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000678,"c":0.0000000688,"v":874069.821807722,"t":1731373200}
+{"o":0.0000000688,"h":0.0000000705,"l":0.0000000672,"c":0.0000000679,"v":2735484.5546400803,"t":1731376800}
+{"o":0.0000000679,"h":0.00000007,"l":0.0000000669,"c":0.0000000681,"v":42006994.8670781255,"t":1731380400}
+{"o":0.0000000681,"h":0.0000000702,"l":0.0000000677,"c":0.0000000696,"v":4968979.5014876835,"t":1731384000}
+{"o":0.0000000696,"h":0.0000000709,"l":0.0000000678,"c":0.0000000698,"v":26204518.0772318058,"t":1731387600}
+{"o":0.0000000698,"h":0.0000000718,"l":0.0000000687,"c":0.0000000704,"v":38937502.107249707,"t":1731391200}
+{"o":0.0000000704,"h":0.0000000715,"l":0.0000000691,"c":0.0000000704,"v":13910205.6267443933,"t":1731394800}
+{"o":0.0000000704,"h":0.0000000731,"l":0.0000000695,"c":0.0000000717,"v":16237467.4159358311,"t":1731398400}
+{"o":0.0000000717,"h":0.0000000747,"l":0.0000000677,"c":0.000000071,"v":11484270.6234286278,"t":1731402000}
+{"o":0.000000071,"h":0.0000000737,"l":0.0000000667,"c":0.0000000711,"v":24373396.240356259,"t":1731405600}
+{"o":0.0000000711,"h":0.0000000727,"l":0.0000000686,"c":0.0000000704,"v":6259605.7838387797,"t":1731409200}
+{"o":0.0000000704,"h":0.000000072,"l":0.0000000679,"c":0.0000000712,"v":5979305.9721646188,"t":1731412800}
+{"o":0.0000000712,"h":0.0000000733,"l":0.0000000681,"c":0.0000000705,"v":7932678.7993560769,"t":1731416400}
+{"o":0.0000000705,"h":0.0000000734,"l":0.0000000682,"c":0.0000000706,"v":10294306.9501132723,"t":1731420000}
+{"o":0.0000000706,"h":0.0000000718,"l":0.0000000688,"c":0.0000000698,"v":9826142.3370589279,"t":1731423600}
+{"o":0.0000000698,"h":0.0000000721,"l":0.0000000676,"c":0.0000000704,"v":9665224.7726748846,"t":1731427200}
+{"o":0.0000000704,"h":0.0000000716,"l":0.0000000696,"c":0.0000000711,"v":6822547.2282571904,"t":1731430800}
+{"o":0.0000000711,"h":0.0000000732,"l":0.0000000692,"c":0.0000000717,"v":17951401.4276417084,"t":1731434400}
+{"o":0.0000000717,"h":0.0000000729,"l":0.0000000702,"c":0.0000000718,"v":7445836.353392303,"t":1731438000}
+{"o":0.0000000718,"h":0.000000074,"l":0.0000000709,"c":0.0000000725,"v":30651472.0612571202,"t":1731441600}
+{"o":0.0000000725,"h":0.0000000738,"l":0.00000007,"c":0.0000000719,"v":11755731.5739478692,"t":1731445200}
+{"o":0.0000000719,"h":0.0000000753,"l":0.0000000708,"c":0.0000000729,"v":32118612.3519147411,"t":1731448800}
+{"o":0.0000000729,"h":0.0000000752,"l":0.0000000713,"c":0.0000000733,"v":26413904.4910837784,"t":1731452400}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000715,"c":0.0000000725,"v":15234163.9968861099,"t":1731456000}
+{"o":0.0000000725,"h":0.0000000751,"l":0.0000000709,"c":0.0000000722,"v":7873355.0927819917,"t":1731459600}
+{"o":0.0000000722,"h":0.0000000754,"l":0.0000000696,"c":0.0000000726,"v":16133187.4624611363,"t":1731463200}
+{"o":0.0000000726,"h":0.0000000741,"l":0.0000000712,"c":0.0000000737,"v":2472521.2013145285,"t":1731466800}
+{"o":0.0000000737,"h":0.0000000746,"l":0.00000007,"c":0.0000000715,"v":17468318.0669952855,"t":1731470400}
+{"o":0.0000000715,"h":0.0000000737,"l":0.0000000708,"c":0.0000000721,"v":11852385.6393868309,"t":1731474000}
+{"o":0.0000000721,"h":0.0000000741,"l":0.0000000702,"c":0.0000000726,"v":7194796.2937022289,"t":1731477600}
+{"o":0.0000000726,"h":0.0000000743,"l":0.0000000712,"c":0.0000000727,"v":5046863.6495303307,"t":1731481200}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000711,"c":0.000000072,"v":12679631.3400553111,"t":1731484800}
+{"o":0.000000072,"h":0.0000000736,"l":0.0000000709,"c":0.000000073,"v":8401128.2729512341,"t":1731488400}
+{"o":0.000000073,"h":0.000000074,"l":0.0000000707,"c":0.0000000725,"v":11553128.1194384042,"t":1731492000}
+{"o":0.0000000725,"h":0.0000000742,"l":0.0000000717,"c":0.0000000734,"v":9652200.2108897436,"t":1731495600}
+{"o":0.0000000734,"h":0.0000000867,"l":0.0000000716,"c":0.000000074,"v":48538764.5827469006,"t":1731499200}
+{"o":0.000000074,"h":0.0000000779,"l":0.0000000704,"c":0.0000000741,"v":29061122.7057210617,"t":1731502800}
+{"o":0.0000000741,"h":0.0000000773,"l":0.0000000716,"c":0.0000000732,"v":44132648.9573852494,"t":1731506400}
+{"o":0.0000000732,"h":0.0000000766,"l":0.0000000708,"c":0.0000000748,"v":26539754.7691848055,"t":1731510000}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000725,"c":0.0000000736,"v":24049534.5108160041,"t":1731513600}
+{"o":0.0000000736,"h":0.0000000766,"l":0.0000000722,"c":0.0000000744,"v":21005319.6173137054,"t":1731517200}
+{"o":0.0000000744,"h":0.0000000771,"l":0.0000000739,"c":0.0000000744,"v":26466784.5107237473,"t":1731520800}
+{"o":0.0000000744,"h":0.0000000779,"l":0.0000000699,"c":0.0000000745,"v":17311023.4389981814,"t":1731524400}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000711,"c":0.0000000735,"v":2985995.4336398244,"t":1731528000}
+{"o":0.0000000735,"h":0.0000000756,"l":0.000000071,"c":0.0000000734,"v":3270748.5066247238,"t":1731531600}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000719,"c":0.0000000734,"v":3905547.7896936061,"t":1731535200}
+{"o":0.0000000734,"h":0.0000000756,"l":0.0000000722,"c":0.0000000745,"v":11259997.3391020726,"t":1731538800}
+{"o":0.0000000745,"h":0.0000000762,"l":0.000000073,"c":0.0000000753,"v":11436339.7901573386,"t":1731542400}
+{"o":0.0000000753,"h":0.0000000775,"l":0.0000000723,"c":0.0000000752,"v":21437757.2793940417,"t":1731546000}
+{"o":0.0000000752,"h":0.000000077,"l":0.0000000724,"c":0.0000000747,"v":22559839.8748686276,"t":1731549600}
+{"o":0.0000000747,"h":0.0000000761,"l":0.0000000716,"c":0.0000000736,"v":13979933.2582935654,"t":1731553200}
+{"o":0.0000000736,"h":0.0000000753,"l":0.000000073,"c":0.000000074,"v":7479960.9787254026,"t":1731556800}
+{"o":0.000000074,"h":0.0000000757,"l":0.0000000734,"c":0.0000000752,"v":16018214.9882425852,"t":1731560400}
+{"o":0.0000000752,"h":0.0000000774,"l":0.0000000724,"c":0.0000000744,"v":23119883.0526985563,"t":1731564000}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000723,"c":0.0000000746,"v":8404021.2102821209,"t":1731567600}
+{"o":0.0000000746,"h":0.000000076,"l":0.0000000736,"c":0.0000000752,"v":18821629.29906727,"t":1731571200}
+{"o":0.0000000752,"h":0.0000000766,"l":0.0000000731,"c":0.0000000752,"v":12909991.9071852509,"t":1731574800}
+{"o":0.0000000752,"h":0.0000000778,"l":0.0000000733,"c":0.0000000751,"v":31177368.7743337974,"t":1731578400}
+{"o":0.0000000751,"h":0.0000000765,"l":0.0000000727,"c":0.0000000748,"v":21818232.2790710106,"t":1731582000}
+{"o":0.0000000748,"h":0.0000000757,"l":0.0000000732,"c":0.0000000748,"v":5802205.1115251724,"t":1731585600}
+{"o":0.0000000748,"h":0.0000000765,"l":0.0000000725,"c":0.0000000744,"v":14597825.9409447387,"t":1731589200}
+{"o":0.0000000744,"h":0.0000000773,"l":0.0000000713,"c":0.0000000745,"v":7304081.8508549547,"t":1731592800}
+{"o":0.0000000745,"h":0.0000000751,"l":0.000000072,"c":0.000000074,"v":11921575.7946941014,"t":1731596400}
+{"o":0.000000074,"h":0.0000000765,"l":0.0000000711,"c":0.0000000737,"v":14073970.4691725727,"t":1731600000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000727,"c":0.0000000738,"v":3765650.5139637985,"t":1731603600}
+{"o":0.0000000738,"h":0.0000000755,"l":0.000000073,"c":0.0000000739,"v":6797840.2171490854,"t":1731607200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000731,"c":0.0000000735,"v":2161250.367379046,"t":1731610800}
+{"o":0.0000000735,"h":0.0000000749,"l":0.0000000723,"c":0.0000000735,"v":4779632.7042751955,"t":1731614400}
+{"o":0.0000000735,"h":0.0000000758,"l":0.000000073,"c":0.0000000738,"v":7828104.9348371997,"t":1731618000}
+{"o":0.0000000738,"h":0.0000000762,"l":0.0000000718,"c":0.0000000747,"v":8296401.4034880204,"t":1731621600}
+{"o":0.0000000747,"h":0.0000000766,"l":0.0000000711,"c":0.0000000724,"v":9538127.2887460869,"t":1731625200}
+{"o":0.0000000724,"h":0.0000000752,"l":0.0000000713,"c":0.0000000732,"v":9543843.6768356897,"t":1731628800}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000719,"c":0.0000000736,"v":10670854.1683803108,"t":1731632400}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000721,"c":0.0000000738,"v":2460910.5564579861,"t":1731636000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000724,"c":0.000000074,"v":4382498.3711036853,"t":1731639600}
+{"o":0.000000074,"h":0.0000000756,"l":0.00000007,"c":0.0000000716,"v":28463607.0347652026,"t":1731643200}
+{"o":0.0000000716,"h":0.0000000734,"l":0.00000007,"c":0.0000000722,"v":5408695.0945808236,"t":1731646800}
+{"o":0.0000000722,"h":0.0000000732,"l":0.0000000714,"c":0.0000000728,"v":10358522.3565977067,"t":1731650400}
+{"o":0.0000000728,"h":0.0000000737,"l":0.0000000712,"c":0.0000000724,"v":11222922.7703261711,"t":1731654000}
+{"o":0.0000000724,"h":0.0000000738,"l":0.000000071,"c":0.0000000722,"v":11315119.2628545668,"t":1731657600}
+{"o":0.0000000722,"h":0.000000074,"l":0.0000000715,"c":0.0000000727,"v":7307238.7447247505,"t":1731661200}
+{"o":0.0000000727,"h":0.0000000736,"l":0.0000000719,"c":0.0000000726,"v":2531156.56533125,"t":1731664800}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1731668400}
+{"o":0.0000000725,"h":0.000000074,"l":0.000000072,"c":0.0000000733,"v":3287966.7496524956,"t":1731672000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000719,"c":0.0000000722,"v":3204364.5866852938,"t":1731675600}
+{"o":0.0000000722,"h":0.0000000744,"l":0.0000000714,"c":0.0000000734,"v":5264795.8551777583,"t":1731679200}
+{"o":0.0000000734,"h":0.000000075,"l":0.0000000712,"c":0.0000000725,"v":2596374.0473556621,"t":1731682800}
+{"o":0.0000000725,"h":0.0000000747,"l":0.0000000714,"c":0.0000000739,"v":9246045.2448869348,"t":1731686400}
+{"o":0.0000000739,"h":0.0000000752,"l":0.0000000724,"c":0.0000000732,"v":12298796.4620735012,"t":1731690000}
+{"o":0.0000000732,"h":0.0000000752,"l":0.000000073,"c":0.0000000745,"v":7863839.4260352002,"t":1731693600}
+{"o":0.0000000745,"h":0.0000000759,"l":0.000000072,"c":0.0000000739,"v":29283177.7814260647,"t":1731697200}
+{"o":0.0000000739,"h":0.0000000776,"l":0.0000000726,"c":0.0000000762,"v":31263765.5723558068,"t":1731700800}
+{"o":0.0000000762,"h":0.000000078,"l":0.0000000743,"c":0.0000000768,"v":13815391.7073759902,"t":1731704400}
+{"o":0.0000000768,"h":0.0000000783,"l":0.0000000757,"c":0.0000000769,"v":16749904.672931619,"t":1731708000}
+{"o":0.0000000769,"h":0.0000000796,"l":0.0000000761,"c":0.0000000772,"v":65817835.2911868691,"t":1731711600}
+{"o":0.0000000772,"h":0.0000000781,"l":0.000000075,"c":0.000000076,"v":9298652.9150930326,"t":1731715200}
+{"o":0.000000076,"h":0.000000078,"l":0.0000000753,"c":0.0000000766,"v":9221046.7953540925,"t":1731718800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000718,"c":0.0000000723,"v":58005779.7029784694,"t":1731722400}
+{"o":0.0000000723,"h":0.0000000737,"l":0.0000000714,"c":0.0000000715,"v":11547851.1144789271,"t":1731726000}
+{"o":0.0000000715,"h":0.0000000732,"l":0.0000000709,"c":0.000000072,"v":9237249.2588231582,"t":1731729600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000712,"c":0.0000000717,"v":2509543.6590376464,"t":1731733200}
+{"o":0.0000000717,"h":0.0000000726,"l":0.0000000708,"c":0.0000000717,"v":6722970.121289595,"t":1731736800}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000707,"c":0.0000000717,"v":3860762.4899792122,"t":1731740400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000704,"c":0.0000000708,"v":2535964.4939962858,"t":1731744000}
+{"o":0.0000000708,"h":0.0000000724,"l":0.0000000701,"c":0.000000071,"v":5380053.2091170037,"t":1731747600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000702,"c":0.0000000707,"v":2550702.632947572,"t":1731751200}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1731754800}
+{"o":0.0000000705,"h":0.0000000724,"l":0.0000000696,"c":0.0000000714,"v":2534430.5725428984,"t":1731758400}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000697,"c":0.0000000708,"v":1677775.897975178,"t":1731762000}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000697,"c":0.0000000705,"v":3119718.3756296043,"t":1731765600}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000689,"c":0.0000000706,"v":7466530.4487999668,"t":1731769200}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000694,"c":0.0000000705,"v":4435005.9368637726,"t":1731772800}
+{"o":0.0000000705,"h":0.0000000717,"l":0.0000000699,"c":0.0000000711,"v":3937523.9287803797,"t":1731776400}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000705,"c":0.0000000712,"v":5069491.8954183385,"t":1731780000}
+{"o":0.0000000712,"h":0.0000000727,"l":0.0000000711,"c":0.0000000718,"v":17382749.3485864475,"t":1731783600}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000708,"c":0.0000000721,"v":7684838.0288083423,"t":1731787200}
+{"o":0.0000000721,"h":0.0000000739,"l":0.0000000707,"c":0.0000000732,"v":17436370.8295576163,"t":1731790800}
+{"o":0.0000000732,"h":0.0000000754,"l":0.0000000719,"c":0.0000000741,"v":35912069.401968129,"t":1731794400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000721,"c":0.0000000741,"v":27214471.1785085909,"t":1731798000}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000727,"c":0.0000000742,"v":30733556.4418935366,"t":1731801600}
+{"o":0.0000000742,"h":0.0000000759,"l":0.0000000719,"c":0.0000000736,"v":18241822.6177542359,"t":1731805200}
+{"o":0.0000000736,"h":0.0000000751,"l":0.000000071,"c":0.000000073,"v":19959425.2664858587,"t":1731808800}
+{"o":0.000000073,"h":0.0000000772,"l":0.0000000706,"c":0.0000000741,"v":39923389.4469475225,"t":1731812400}
+{"o":0.0000000741,"h":0.0000000793,"l":0.0000000692,"c":0.0000000735,"v":39231135.2137955129,"t":1731816000}
+{"o":0.0000000735,"h":0.0000000757,"l":0.0000000718,"c":0.0000000747,"v":18725507.718478173,"t":1731819600}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000726,"c":0.0000000734,"v":23224794.4299176522,"t":1731823200}
+{"o":0.0000000734,"h":0.0000000749,"l":0.0000000726,"c":0.000000074,"v":11747049.6623823214,"t":1731826800}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000717,"c":0.0000000742,"v":22100887.007497672,"t":1731830400}
+{"o":0.0000000742,"h":0.0000000754,"l":0.0000000732,"c":0.0000000746,"v":9219452.0694317147,"t":1731834000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000724,"c":0.0000000729,"v":15898151.9868460596,"t":1731837600}
+{"o":0.0000000729,"h":0.000000075,"l":0.0000000722,"c":0.0000000747,"v":2308691.7499019159,"t":1731841200}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1724644800}
+{"o":0.0000000866,"h":0.0000000884,"l":0.0000000866,"c":0.0000000883,"v":227235.29885383,"t":1724648400}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000871,"c":0.0000000877,"v":1574049.7738411278,"t":1724652000}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":227527.05057555,"t":1724655600}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000868,"c":0.000000088,"v":366139.288182588,"t":1724659200}
+{"o":0.000000088,"h":0.0000000887,"l":0.000000087,"c":0.0000000871,"v":348265.925849852,"t":1724662800}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000862,"c":0.0000000878,"v":6250313.1850403463,"t":1724666400}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1724670000}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000857,"c":0.0000000868,"v":3011680.4094180395,"t":1724673600}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1724677200}
+{"o":0.0000000863,"h":0.0000000891,"l":0.0000000849,"c":0.0000000873,"v":488676.948028076,"t":1724680800}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000862,"c":0.0000000865,"v":230454.840425896,"t":1724684400}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000861,"c":0.000000087,"v":179628.007003098,"t":1724688000}
+{"o":0.000000087,"h":0.0000000887,"l":0.0000000863,"c":0.0000000871,"v":1112949.6082430761,"t":1724691600}
+{"o":0.0000000871,"h":0.0000000887,"l":0.0000000854,"c":0.0000000873,"v":4071909.5814021202,"t":1724695200}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000861,"c":0.0000000866,"v":151327.868386111,"t":1724698800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000859,"c":0.0000000863,"v":618094.9977915219,"t":1724702400}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1724706000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724709600}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1724713200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1724716800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1724720400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1724724000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":156037.75,"t":1724727600}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000863,"c":0.0000000872,"v":784018.437709006,"t":1724731200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000866,"c":0.0000000872,"v":735246.8357914779,"t":1724734800}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000858,"c":0.0000000865,"v":230870.44098151,"t":1724738400}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1724742000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1724745600}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000868,"c":0.0000000879,"v":987024.2845055939,"t":1724749200}
+{"o":0.0000000879,"h":0.0000000897,"l":0.0000000879,"c":0.0000000896,"v":0.0,"t":1724752800}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1724756400}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000862,"c":0.0000000866,"v":618840.81228815,"t":1724760000}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1724763600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1724767200}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000863,"c":0.0000000871,"v":501171.754084756,"t":1724770800}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1724774400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.000000086,"c":0.0000000861,"v":230871.689088888,"t":1724778000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1724781600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1724785200}
+{"o":0.0000000861,"h":0.0000000871,"l":0.000000086,"c":0.0000000871,"v":230885.705852194,"t":1724788800}
+{"o":0.0000000871,"h":0.0000000909,"l":0.000000083,"c":0.0000000862,"v":1623546.0603345912,"t":1724792400}
+{"o":0.0000000862,"h":0.0000000896,"l":0.000000086,"c":0.0000000874,"v":283970.646384988,"t":1724796000}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1724799600}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000857,"c":0.0000000863,"v":694866.835139694,"t":1724803200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000853,"c":0.0000000856,"v":1160424.0924367979,"t":1724806800}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000855,"c":0.0000000857,"v":985700.670643056,"t":1724810400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1724814000}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1724817600}
+{"o":0.0000000854,"h":0.0000000871,"l":0.0000000846,"c":0.000000087,"v":243722.518792136,"t":1724821200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1724824800}
+{"o":0.0000000871,"h":0.0000000892,"l":0.0000000849,"c":0.0000000873,"v":691758.704949072,"t":1724828400}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000851,"c":0.0000000872,"v":2078500.9785305262,"t":1724832000}
+{"o":0.0000000872,"h":0.0000000892,"l":0.0000000854,"c":0.0000000871,"v":2005822.901319328,"t":1724835600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1724839200}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000869,"c":0.0000000873,"v":292212.492730204,"t":1724842800}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000865,"c":0.0000000874,"v":464948.755231612,"t":1724846400}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000867,"c":0.0000000884,"v":688063.5432155279,"t":1724850000}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1724853600}
+{"o":0.0000000886,"h":0.0000000899,"l":0.0000000859,"c":0.0000000865,"v":960317.933245522,"t":1724857200}
+{"o":0.0000000865,"h":0.0000000891,"l":0.000000085,"c":0.000000087,"v":1709941.5828189859,"t":1724860800}
+{"o":0.000000087,"h":0.0000000881,"l":0.0000000858,"c":0.0000000868,"v":929074.4077954279,"t":1724864400}
+{"o":0.0000000868,"h":0.0000000887,"l":0.0000000849,"c":0.0000000871,"v":338123.7949310379,"t":1724868000}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000864,"c":0.0000000874,"v":1324982.2474402878,"t":1724871600}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000855,"c":0.0000000868,"v":272716.311331382,"t":1724875200}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000863,"c":0.0000000874,"v":0.0,"t":1724878800}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1724882400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1724886000}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1724889600}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000864,"c":0.0000000872,"v":586474.245565736,"t":1724893200}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724896800}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000868,"c":0.0000000878,"v":285274.09105025,"t":1724900400}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1724904000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":970261.1251317421,"t":1724907600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1724911200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":900623.310288413,"t":1724914800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000868,"c":0.0000000868,"v":900623.310288512,"t":1724918400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1724922000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1724925600}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000858,"c":0.0000000876,"v":290462.416198272,"t":1724929200}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":634348.68671664,"t":1724932800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.000000087,"c":0.0000000873,"v":681746.0067579501,"t":1724936400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000871,"c":0.0000000878,"v":212258.642373986,"t":1724940000}
+{"o":0.0000000878,"h":0.0000000878,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1724943600}
+{"o":0.0000000873,"h":0.0000000887,"l":0.0000000869,"c":0.0000000885,"v":0.0,"t":1724947200}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1724950800}
+{"o":0.0000000884,"h":0.0000000917,"l":0.0000000853,"c":0.0000000884,"v":531030.9364145959,"t":1724954400}
+{"o":0.0000000884,"h":0.0000000897,"l":0.0000000869,"c":0.0000000875,"v":54000.0,"t":1724958000}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000863,"c":0.0000000872,"v":205717.150797062,"t":1724961600}
+{"o":0.0000000872,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":673262.85864673,"t":1724965200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1724968800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1724972400}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000861,"c":0.0000000867,"v":663430.025476006,"t":1724976000}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1724979600}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000865,"c":0.0000000872,"v":638854.595791532,"t":1724983200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1724986800}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1724990400}
+{"o":0.0000000872,"h":0.0000000885,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1724994000}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1724997600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1725001200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1725004800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725008400}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000864,"c":0.0000000869,"v":341642.950063892,"t":1725012000}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1725015600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000861,"c":0.0000000866,"v":783539.7660938579,"t":1725019200}
+{"o":0.0000000866,"h":0.0000000878,"l":0.0000000853,"c":0.0000000858,"v":1142395.0172934341,"t":1725022800}
+{"o":0.0000000858,"h":0.0000000885,"l":0.0000000852,"c":0.0000000881,"v":494777.441501208,"t":1725026400}
+{"o":0.0000000881,"h":0.0000000905,"l":0.0000000855,"c":0.0000000873,"v":854879.6254081399,"t":1725030000}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000861,"c":0.0000000868,"v":945871.07789031,"t":1725033600}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000861,"c":0.0000000871,"v":16041.126526141,"t":1725037200}
+{"o":0.0000000871,"h":0.0000000894,"l":0.0000000849,"c":0.0000000876,"v":154204.922519062,"t":1725040800}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1725044400}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1725048000}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725051600}
+{"o":0.000000088,"h":0.000000088,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1725055200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725058800}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000863,"c":0.0000000876,"v":238377.156405904,"t":1725062400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000878,"v":217222.618510812,"t":1725066000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1725069600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000873,"v":94531.249579476,"t":1725073200}
+{"o":0.0000000873,"h":0.0000000873,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1725076800}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1725080400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000867,"c":0.000000087,"v":258190.446791042,"t":1725084000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725087600}
+{"o":0.0000000872,"h":0.0000000883,"l":0.0000000866,"c":0.0000000879,"v":492894.0635500361,"t":1725091200}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1725094800}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000867,"c":0.0000000869,"v":60745.06275967,"t":1725098400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1725102000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":1142978.4942305679,"t":1725105600}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1725109200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000869,"c":0.000000087,"v":94531.249579476,"t":1725112800}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000868,"c":0.0000000868,"v":2051229.2645910811,"t":1725116400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725120000}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000863,"c":0.0000000869,"v":484347.053996666,"t":1725123600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1725127200}
+{"o":0.0000000871,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725130800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1725134400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000865,"c":0.0000000867,"v":229173.10063084,"t":1725138000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1725141600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":64989.657489396,"t":1725145200}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1725148800}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000862,"c":0.0000000874,"v":379517.233006986,"t":1725152400}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1725156000}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725159600}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1725163200}
+{"o":0.0000000873,"h":0.0000000891,"l":0.0000000865,"c":0.000000088,"v":674964.8857164921,"t":1725166800}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725170400}
+{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.0000000874,"v":772203.208945596,"t":1725174000}
+{"o":0.0000000874,"h":0.0000000885,"l":0.0000000865,"c":0.0000000874,"v":606185.9867655861,"t":1725177600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":228567.383019148,"t":1725181200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000871,"c":0.0000000877,"v":175206.08224579,"t":1725184800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725188400}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.0000000875,"v":229889.277164926,"t":1725192000}
+{"o":0.0000000875,"h":0.0000000887,"l":0.0000000861,"c":0.0000000861,"v":1330510.0121735081,"t":1725195600}
+{"o":0.0000000861,"h":0.0000000881,"l":0.0000000853,"c":0.0000000868,"v":1374182.226826888,"t":1725199200}
+{"o":0.0000000868,"h":0.0000000884,"l":0.0000000849,"c":0.0000000865,"v":876613.328167986,"t":1725202800}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000863,"c":0.0000000876,"v":229322.23042633,"t":1725206400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.000000086,"c":0.0000000865,"v":2289655.9390033809,"t":1725210000}
+{"o":0.0000000865,"h":0.0000000884,"l":0.0000000848,"c":0.0000000869,"v":300437.429579264,"t":1725213600}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000861,"c":0.0000000867,"v":460390.618376974,"t":1725217200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1725220800}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1725224400}
+{"o":0.0000000876,"h":0.0000000917,"l":0.0000000843,"c":0.0000000878,"v":463478.406420908,"t":1725228000}
+{"o":0.0000000878,"h":0.000000089,"l":0.0000000852,"c":0.0000000873,"v":1656500.3369541757,"t":1725231600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725235200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1725238800}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1725242400}
+{"o":0.0000000868,"h":0.0000000869,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1725246000}
+{"o":0.0000000862,"h":0.0000000887,"l":0.000000085,"c":0.0000000872,"v":1004130.830878368,"t":1725249600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000856,"c":0.0000000865,"v":663627.987795638,"t":1725253200}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1725256800}
+{"o":0.0000000867,"h":0.000000088,"l":0.0000000861,"c":0.0000000873,"v":1942590.7966138299,"t":1725260400}
+{"o":0.0000000873,"h":0.000000089,"l":0.0000000853,"c":0.0000000872,"v":480148.920704132,"t":1725264000}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1725267600}
+{"o":0.000000086,"h":0.0000000878,"l":0.0000000852,"c":0.0000000873,"v":1237651.3097114339,"t":1725271200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1725274800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725278400}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000859,"c":0.0000000871,"v":231285.288748324,"t":1725282000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000846,"c":0.000000085,"v":231237.152398354,"t":1725285600}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1725289200}
+{"o":0.0000000852,"h":0.0000000866,"l":0.0000000847,"c":0.0000000863,"v":753442.896236665,"t":1725292800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1725296400}
+{"o":0.0000000854,"h":0.0000000873,"l":0.0000000851,"c":0.0000000868,"v":230324.212584858,"t":1725300000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725303600}
+{"o":0.0000000869,"h":0.0000000881,"l":0.0000000857,"c":0.0000000868,"v":690664.8664231159,"t":1725307200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000866,"c":0.0000000873,"v":295170.773934136,"t":1725310800}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725314400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725318000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725321600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000865,"c":0.0000000865,"v":979558.5818493681,"t":1725325200}
+{"o":0.0000000865,"h":0.0000000883,"l":0.0000000853,"c":0.0000000878,"v":1046904.91993579,"t":1725328800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725332400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000866,"c":0.0000000877,"v":1147500.7451757442,"t":1725336000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000868,"c":0.0000000874,"v":1209691.32612472,"t":1725339600}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1725343200}
+{"o":0.0000000883,"h":0.0000000883,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725346800}
+{"o":0.0000000877,"h":0.0000000889,"l":0.0000000856,"c":0.0000000867,"v":993205.354008314,"t":1725350400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000862,"c":0.000000087,"v":3045987.3727475805,"t":1725354000}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000864,"c":0.0000000869,"v":230257.873489828,"t":1725357600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":598015.754565014,"t":1725361200}
+{"o":0.0000000867,"h":0.0000000875,"l":0.000000086,"c":0.0000000874,"v":310243.97346765,"t":1725364800}
+{"o":0.0000000874,"h":0.0000000895,"l":0.0000000848,"c":0.0000000869,"v":1272859.337664882,"t":1725368400}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1725372000}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1725375600}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000863,"c":0.0000000868,"v":516777.712054762,"t":1725379200}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1725382800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725386400}
+{"o":0.0000000861,"h":0.0000000879,"l":0.0000000853,"c":0.0000000875,"v":2309723.6636044523,"t":1725390000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000869,"c":0.0000000875,"v":571005.519410431,"t":1725393600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725397200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1725400800}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000882,"c":0.0000000896,"v":0.0,"t":1725404400}
+{"o":0.0000000896,"h":0.0000000921,"l":0.0000000859,"c":0.0000000875,"v":168356.584220076,"t":1725408000}
+{"o":0.0000000875,"h":0.0000000904,"l":0.0000000843,"c":0.000000087,"v":2398744.5490760324,"t":1725411600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1725415200}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000863,"c":0.0000000875,"v":263610.426314294,"t":1725418800}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725422400}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000874,"c":0.0000000881,"v":1799.205941206,"t":1725426000}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1725429600}
+{"o":0.0000000872,"h":0.0000000886,"l":0.000000085,"c":0.0000000871,"v":1120133.3075022639,"t":1725433200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1725436800}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000862,"c":0.000000087,"v":846052.675833046,"t":1725440400}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000858,"c":0.0000000869,"v":1093807.8262522761,"t":1725444000}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000863,"c":0.0000000871,"v":496358.8822162439,"t":1725447600}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1725451200}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725454800}
+{"o":0.0000000866,"h":0.0000000901,"l":0.0000000838,"c":0.000000087,"v":879018.51703564,"t":1725458400}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000862,"c":0.000000087,"v":529506.2298699081,"t":1725462000}
+{"o":0.000000087,"h":0.0000000884,"l":0.0000000861,"c":0.0000000875,"v":791873.0749505439,"t":1725465600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000865,"c":0.0000000877,"v":460663.043294392,"t":1725469200}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000863,"c":0.0000000869,"v":1618116.803674212,"t":1725472800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":2042.976538427,"t":1725476400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1725480000}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000859,"c":0.0000000866,"v":749207.4453776879,"t":1725483600}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1725487200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725490800}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000865,"c":0.0000000876,"v":123239.013161626,"t":1725494400}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000867,"c":0.0000000875,"v":758482.197785386,"t":1725498000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000868,"c":0.0000000875,"v":343772.809529101,"t":1725501600}
+{"o":0.0000000875,"h":0.0000000887,"l":0.0000000856,"c":0.0000000868,"v":1017297.0051069702,"t":1725505200}
+{"o":0.0000000868,"h":0.0000000885,"l":0.0000000849,"c":0.0000000871,"v":1279604.443722592,"t":1725508800}
+{"o":0.0000000871,"h":0.000000088,"l":0.000000087,"c":0.0000000878,"v":0.0,"t":1725512400}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000867,"c":0.0000000871,"v":219837.888802188,"t":1725516000}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000863,"c":0.0000000873,"v":712861.4855006579,"t":1725519600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1725523200}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725526800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725530400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725534000}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000861,"c":0.0000000866,"v":287187.244757572,"t":1725537600}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000856,"c":0.0000000861,"v":287695.427872206,"t":1725541200}
+{"o":0.0000000861,"h":0.0000000878,"l":0.0000000856,"c":0.0000000878,"v":0.0,"t":1725544800}
+{"o":0.0000000878,"h":0.0000000892,"l":0.0000000875,"c":0.0000000887,"v":0.0,"t":1725548400}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000884,"c":0.0000000891,"v":0.0,"t":1725552000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000866,"c":0.000000087,"v":454928.086146692,"t":1725555600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725559200}
+{"o":0.0000000871,"h":0.0000000892,"l":0.0000000871,"c":0.0000000886,"v":0.0,"t":1725562800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1725566400}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1725570000}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1725573600}
+{"o":0.0000000878,"h":0.0000000881,"l":0.000000086,"c":0.0000000865,"v":3828398.9384056721,"t":1725577200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000854,"c":0.0000000858,"v":2566976.2404817403,"t":1725580800}
+{"o":0.0000000858,"h":0.0000000876,"l":0.000000085,"c":0.0000000866,"v":1495980.3972900081,"t":1725584400}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000858,"c":0.0000000863,"v":350782.052679832,"t":1725588000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1725591600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1725595200}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725598800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725602400}
+{"o":0.0000000869,"h":0.0000000897,"l":0.0000000869,"c":0.0000000884,"v":0.0,"t":1725606000}
+{"o":0.0000000884,"h":0.0000000884,"l":0.000000086,"c":0.0000000866,"v":177345.84136729,"t":1725609600}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1725613200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1725616800}
+{"o":0.0000000853,"h":0.0000000868,"l":0.0000000851,"c":0.0000000862,"v":928706.241883592,"t":1725620400}
+{"o":0.0000000862,"h":0.0000000897,"l":0.0000000837,"c":0.0000000872,"v":3581436.422465696,"t":1725624000}
+{"o":0.0000000872,"h":0.0000000894,"l":0.000000085,"c":0.0000000871,"v":1095574.39862389,"t":1725627600}
+{"o":0.0000000871,"h":0.0000000891,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1725631200}
+{"o":0.0000000884,"h":0.0000000901,"l":0.0000000851,"c":0.0000000873,"v":1574391.1979511881,"t":1725634800}
+{"o":0.0000000873,"h":0.0000000893,"l":0.0000000853,"c":0.0000000869,"v":3328211.6957889283,"t":1725638400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1725642000}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000863,"c":0.000000088,"v":1227185.7184519081,"t":1725645600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1725649200}
+{"o":0.0000000878,"h":0.0000000909,"l":0.0000000854,"c":0.0000000888,"v":461909.529895774,"t":1725652800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1725656400}
+{"o":0.0000000863,"h":0.0000000882,"l":0.0000000858,"c":0.0000000877,"v":918238.7093089421,"t":1725660000}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000869,"c":0.0000000872,"v":752121.155952948,"t":1725663600}
+{"o":0.0000000872,"h":0.0000000883,"l":0.0000000866,"c":0.0000000873,"v":3682430.1536434777,"t":1725667200}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000866,"c":0.0000000871,"v":1266710.7358494301,"t":1725670800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725674400}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1725678000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1725681600}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000852,"c":0.0000000865,"v":460330.175757388,"t":1725685200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000861,"c":0.0000000869,"v":230069.161593682,"t":1725688800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1725692400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000866,"v":690613.2603693579,"t":1725696000}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":230455.097327998,"t":1725699600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1725703200}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725706800}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725710400}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725714000}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1725717600}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1725721200}
+{"o":0.0000000859,"h":0.0000000883,"l":0.0000000857,"c":0.0000000882,"v":798734.072433233,"t":1725724800}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000864,"c":0.0000000872,"v":230416.695816498,"t":1725728400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1725732000}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1725735600}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1725739200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1725742800}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000862,"c":0.0000000869,"v":1407579.5157923223,"t":1725746400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1725750000}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1725753600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725757200}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000858,"c":0.0000000867,"v":792264.326446524,"t":1725760800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725764400}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000863,"c":0.000000087,"v":917484.5493396701,"t":1725768000}
+{"o":0.000000087,"h":0.0000000875,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1725771600}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000865,"c":0.0000000872,"v":2079552.3174394399,"t":1725775200}
+{"o":0.0000000872,"h":0.0000000886,"l":0.000000086,"c":0.0000000875,"v":714640.45672126,"t":1725778800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725782400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1725786000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725789600}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000864,"c":0.000000087,"v":612198.48360076,"t":1725793200}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1725796800}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725800400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1725804000}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1725807600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1725811200}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1725814800}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000862,"c":0.0000000868,"v":722566.1775452279,"t":1725818400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725822000}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000866,"v":692087.110744752,"t":1725825600}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1725829200}
+{"o":0.0000000864,"h":0.0000000895,"l":0.0000000847,"c":0.0000000879,"v":1973365.4103342239,"t":1725832800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725836400}
+{"o":0.0000000873,"h":0.0000000887,"l":0.0000000867,"c":0.000000088,"v":625934.63365473,"t":1725840000}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1725843600}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1725847200}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1725850800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1725854400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1725858000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000869,"c":0.000000087,"v":1781818.0469939851,"t":1725861600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1725865200}
+{"o":0.0000000865,"h":0.0000000881,"l":0.0000000859,"c":0.0000000876,"v":228151.553321728,"t":1725868800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1725872400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000868,"c":0.0000000873,"v":160077.050015252,"t":1725876000}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000867,"c":0.0000000872,"v":584796.9995015441,"t":1725879600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000864,"c":0.0000000866,"v":6359121.7712374479,"t":1725883200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.000000086,"c":0.0000000864,"v":781250.2207263979,"t":1725886800}
+{"o":0.0000000864,"h":0.0000000883,"l":0.0000000852,"c":0.0000000872,"v":143525.65936796,"t":1725890400}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000862,"c":0.0000000868,"v":348243.826019344,"t":1725894000}
+{"o":0.0000000868,"h":0.0000000895,"l":0.0000000833,"c":0.0000000865,"v":263989.750934516,"t":1725897600}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000856,"c":0.0000000865,"v":1391816.9424393079,"t":1725901200}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":463847.964169736,"t":1725904800}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725908400}
+{"o":0.0000000852,"h":0.000000087,"l":0.000000085,"c":0.0000000864,"v":974905.980447844,"t":1725912000}
+{"o":0.0000000864,"h":0.0000000885,"l":0.0000000849,"c":0.0000000871,"v":3145385.6180252722,"t":1725915600}
+{"o":0.0000000871,"h":0.0000000878,"l":0.000000086,"c":0.0000000869,"v":692258.952846434,"t":1725919200}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000862,"c":0.0000000866,"v":1356029.0083644642,"t":1725922800}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000861,"c":0.0000000869,"v":641680.622774164,"t":1725926400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":494216.1189929059,"t":1725930000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1725933600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":229591.451337282,"t":1725937200}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725940800}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1725944400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725948000}
+{"o":0.0000000866,"h":0.0000000881,"l":0.0000000857,"c":0.0000000872,"v":849447.0693821779,"t":1725951600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":161815.257395876,"t":1725955200}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1725958800}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725962400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.000000087,"v":290061.23804971,"t":1725966000}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000865,"c":0.0000000873,"v":542140.11565078,"t":1725969600}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1725973200}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000852,"c":0.0000000864,"v":2691873.3634329657,"t":1725976800}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000856,"c":0.0000000873,"v":1500000.30273904,"t":1725980400}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000862,"c":0.0000000865,"v":564590.065713456,"t":1725984000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000849,"c":0.0000000856,"v":0.0,"t":1725987600}
+{"o":0.0000000856,"h":0.0000000856,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1725991200}
+{"o":0.000000085,"h":0.0000000872,"l":0.0000000849,"c":0.0000000866,"v":230979.715303154,"t":1725994800}
+{"o":0.0000000866,"h":0.0000000872,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1725998400}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000859,"c":0.0000000868,"v":3093065.7916382696,"t":1726002000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726005600}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726009200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726012800}
+{"o":0.0000000867,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1726016400}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1726020000}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000858,"c":0.0000000863,"v":858695.0188587899,"t":1726023600}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000855,"c":0.0000000864,"v":696816.221208924,"t":1726027200}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000855,"c":0.0000000862,"v":742484.097734916,"t":1726030800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1726034400}
+{"o":0.000000086,"h":0.0000000869,"l":0.0000000854,"c":0.0000000863,"v":558252.519678204,"t":1726038000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000861,"c":0.000000087,"v":151344.490666372,"t":1726041600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000863,"c":0.0000000865,"v":332585.444305442,"t":1726045200}
+{"o":0.0000000865,"h":0.0000000881,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726048800}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000861,"c":0.0000000867,"v":457632.322753278,"t":1726052400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1726056000}
+{"o":0.0000000866,"h":0.0000000884,"l":0.0000000857,"c":0.0000000882,"v":0.0,"t":1726059600}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000855,"c":0.0000000858,"v":696582.428830476,"t":1726063200}
+{"o":0.0000000858,"h":0.0000000867,"l":0.000000084,"c":0.0000000853,"v":511678.36983693,"t":1726066800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1726070400}
+{"o":0.0000000848,"h":0.0000000867,"l":0.0000000838,"c":0.000000086,"v":732382.1898653971,"t":1726074000}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1726077600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726081200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1726084800}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1726088400}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":519225.403120532,"t":1726092000}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1726095600}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1726099200}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1726102800}
+{"o":0.0000000844,"h":0.0000000868,"l":0.0000000837,"c":0.0000000861,"v":1470045.0055203522,"t":1726106400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1726110000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000855,"c":0.0000000862,"v":264644.977085976,"t":1726113600}
+{"o":0.0000000862,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1726117200}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000855,"c":0.0000000866,"v":0.0,"t":1726120800}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1726124400}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000865,"v":1431975.6911940039,"t":1726128000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000864,"c":0.000000087,"v":1540624.617013922,"t":1726131600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.000000087,"v":230947.639404832,"t":1726135200}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726138800}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000853,"c":0.0000000861,"v":1559641.70313711,"t":1726142400}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000855,"c":0.0000000868,"v":1054615.727124888,"t":1726146000}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000854,"c":0.0000000869,"v":0.0,"t":1726149600}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000847,"c":0.0000000861,"v":2463471.8572814083,"t":1726153200}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1726156800}
+{"o":0.0000000853,"h":0.0000000871,"l":0.0000000849,"c":0.0000000865,"v":1581946.3446614458,"t":1726160400}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1726164000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000857,"c":0.000000086,"v":232649.880095388,"t":1726167600}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.0000000859,"v":1066756.7437250779,"t":1726171200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1726174800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1726178400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1726182000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726185600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1726189200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726192800}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1726196400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726200000}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000862,"c":0.0000000863,"v":988793.0978253999,"t":1726203600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1726207200}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726210800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1726214400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1726218000}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000858,"c":0.0000000864,"v":1105989.3334715259,"t":1726221600}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000864,"c":0.0000000875,"v":261389.604506352,"t":1726225200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1726228800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726232400}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726236000}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000845,"c":0.0000000858,"v":1650230.564407984,"t":1726239600}
+{"o":0.0000000858,"h":0.0000000867,"l":0.000000085,"c":0.0000000862,"v":715269.3621262941,"t":1726243200}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1726246800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1726250400}
+{"o":0.0000000854,"h":0.0000000868,"l":0.0000000851,"c":0.0000000865,"v":231068.06730375,"t":1726254000}
+{"o":0.0000000865,"h":0.0000000865,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1726257600}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000855,"c":0.0000000867,"v":461981.531134042,"t":1726261200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000861,"c":0.0000000865,"v":461775.42217027,"t":1726264800}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1726268400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000856,"c":0.0000000862,"v":528157.4859194481,"t":1726272000}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000856,"c":0.0000000861,"v":705193.8812985021,"t":1726275600}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000858,"c":0.0000000862,"v":268729.787007856,"t":1726279200}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000851,"c":0.0000000858,"v":813096.388763546,"t":1726282800}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000857,"c":0.0000000867,"v":174467.09745026,"t":1726286400}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000864,"c":0.0000000872,"v":407733.180197146,"t":1726290000}
+{"o":0.0000000872,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726293600}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1726297200}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1726300800}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1726304400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1726308000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000856,"c":0.0000000858,"v":840640.5182172239,"t":1726311600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1726315200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1726318800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1726322400}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1726326000}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1726329600}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1726333200}
+{"o":0.0000000858,"h":0.0000000866,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1726336800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726340400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000856,"c":0.0000000858,"v":247112.202526168,"t":1726344000}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1726347600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1726351200}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1726354800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726358400}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000853,"c":0.0000000863,"v":320869.480626702,"t":1726362000}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000866,"v":1971812.0122712741,"t":1726365600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000859,"c":0.0000000863,"v":300227.596501868,"t":1726369200}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":510307.740913318,"t":1726372800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":462940.75770954,"t":1726376400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1726380000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726383600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726387200}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1726390800}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000855,"c":0.0000000861,"v":3704496.4015462678,"t":1726394400}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726398000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000858,"c":0.0000000858,"v":1726367.310561361,"t":1726401600}
+{"o":0.0000000858,"h":0.000000087,"l":0.0000000855,"c":0.0000000868,"v":1162030.5259103619,"t":1726405200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000851,"c":0.0000000853,"v":551209.354889154,"t":1726408800}
+{"o":0.0000000853,"h":0.0000000865,"l":0.0000000851,"c":0.0000000863,"v":231729.469169976,"t":1726412400}
+{"o":0.0000000863,"h":0.0000000875,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1726416000}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1726419600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1726423200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000855,"c":0.000000086,"v":46290.984177901,"t":1726426800}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726430400}
+{"o":0.0000000862,"h":0.0000000879,"l":0.0000000852,"c":0.0000000859,"v":582971.0943342639,"t":1726434000}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726437600}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000851,"c":0.0000000857,"v":319092.118928826,"t":1726441200}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000853,"c":0.0000000859,"v":890838.8041974821,"t":1726444800}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1726448400}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000854,"c":0.0000000859,"v":471076.807613808,"t":1726452000}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726455600}
+{"o":0.0000000853,"h":0.0000000864,"l":0.000000085,"c":0.0000000863,"v":183662.291460872,"t":1726459200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000858,"c":0.0000000862,"v":1332532.767164106,"t":1726462800}
+{"o":0.0000000862,"h":0.0000000868,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1726466400}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000859,"c":0.000000086,"v":672819.482791178,"t":1726470000}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1726473600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1726477200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000854,"c":0.0000000858,"v":170804.564847476,"t":1726480800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.000000086,"v":344649.646647086,"t":1726484400}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000853,"c":0.0000000858,"v":1272717.1596672598,"t":1726488000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000851,"c":0.0000000852,"v":554810.6479330041,"t":1726491600}
+{"o":0.0000000852,"h":0.0000000866,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1726495200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000853,"c":0.0000000859,"v":339321.232486198,"t":1726498800}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000851,"c":0.0000000859,"v":806347.0697223761,"t":1726502400}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1726506000}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1726509600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726513200}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1726516800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000846,"c":0.0000000847,"v":343927.958514456,"t":1726520400}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000847,"c":0.0000000857,"v":283889.571696208,"t":1726524000}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1726527600}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000847,"c":0.0000000856,"v":1321689.0350512723,"t":1726531200}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000856,"v":409986.786421194,"t":1726534800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726538400}
+{"o":0.0000000854,"h":0.0000000863,"l":0.000000085,"c":0.000000086,"v":342604.700940878,"t":1726542000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000855,"c":0.0000000857,"v":452515.019513112,"t":1726545600}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1726549200}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1726552800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1726556400}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1726560000}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1726563600}
+{"o":0.000000085,"h":0.0000000862,"l":0.0000000844,"c":0.0000000858,"v":611015.284047792,"t":1726567200}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000856,"c":0.0000000869,"v":232683.554085252,"t":1726570800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000856,"c":0.0000000858,"v":543591.9633689739,"t":1726574400}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1726578000}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000842,"c":0.0000000859,"v":517270.613101222,"t":1726581600}
+{"o":0.0000000859,"h":0.0000000866,"l":0.0000000842,"c":0.0000000858,"v":232393.978288148,"t":1726585200}
+{"o":0.0000000858,"h":0.0000000875,"l":0.0000000847,"c":0.0000000864,"v":897412.2672521,"t":1726588800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1726592400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1726596000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1726599600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726603200}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1726606800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1726610400}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1726614000}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000857,"c":0.0000000863,"v":910334.680916192,"t":1726617600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726621200}
+{"o":0.0000000865,"h":0.0000000867,"l":0.000000086,"c":0.0000000861,"v":332385.550335314,"t":1726624800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.0000000864,"v":497164.304778802,"t":1726628400}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":197471.42913662,"t":1726632000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1726635600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1726639200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726642800}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000852,"c":0.0000000859,"v":767017.34761031,"t":1726646400}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000848,"c":0.0000000859,"v":597413.465796042,"t":1726650000}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1726653600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1726657200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1726660800}
+{"o":0.0000000854,"h":0.0000000866,"l":0.0000000852,"c":0.0000000863,"v":0.0,"t":1726664400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.000000086,"c":0.0000000866,"v":1063417.4097960959,"t":1726668000}
+{"o":0.0000000866,"h":0.0000000872,"l":0.000000085,"c":0.0000000856,"v":964500.276606668,"t":1726671600}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000846,"c":0.0000000849,"v":466773.098024796,"t":1726675200}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1726678800}
+{"o":0.0000000846,"h":0.0000000878,"l":0.0000000822,"c":0.0000000862,"v":1036814.749445668,"t":1726682400}
+{"o":0.0000000862,"h":0.0000000878,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1726686000}
+{"o":0.0000000875,"h":0.0000000881,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1726689600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726693200}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726696800}
+{"o":0.0000000862,"h":0.0000000875,"l":0.0000000842,"c":0.0000000856,"v":618255.9732939979,"t":1726700400}
+{"o":0.0000000856,"h":0.0000000871,"l":0.0000000842,"c":0.0000000856,"v":2008153.1347395424,"t":1726704000}
+{"o":0.0000000856,"h":0.0000000869,"l":0.0000000854,"c":0.0000000858,"v":2391077.8490348421,"t":1726707600}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000847,"c":0.0000000858,"v":1315507.6448720437,"t":1726711200}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1726714800}
+{"o":0.0000000852,"h":0.0000000862,"l":0.0000000846,"c":0.0000000854,"v":528598.10310869,"t":1726718400}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1726722000}
+{"o":0.0000000858,"h":0.0000000863,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1726725600}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000854,"c":0.0000000864,"v":1243674.90195051,"t":1726729200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000854,"c":0.000000086,"v":1201084.6263987361,"t":1726732800}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.000000086,"v":673113.204530734,"t":1726736400}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000852,"c":0.0000000859,"v":700276.213180176,"t":1726740000}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726743600}
+{"o":0.0000000853,"h":0.0000000873,"l":0.0000000845,"c":0.0000000864,"v":1251327.8065877256,"t":1726747200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000848,"c":0.0000000858,"v":581925.33949852,"t":1726750800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000849,"c":0.0000000858,"v":468488.7179314,"t":1726754400}
+{"o":0.0000000858,"h":0.000000087,"l":0.0000000845,"c":0.0000000855,"v":2577970.1515256339,"t":1726758000}
+{"o":0.0000000855,"h":0.0000000875,"l":0.0000000847,"c":0.0000000868,"v":5456151.557517428,"t":1726761600}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000858,"c":0.0000000864,"v":749440.6749537401,"t":1726765200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000854,"c":0.0000000858,"v":1450618.0095409676,"t":1726768800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000851,"c":0.0000000859,"v":2094581.1310757836,"t":1726772400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000854,"c":0.0000000858,"v":109379.958698636,"t":1726776000}
+{"o":0.0000000858,"h":0.000000087,"l":0.0000000852,"c":0.0000000866,"v":1243537.1649901499,"t":1726779600}
+{"o":0.0000000866,"h":0.000000087,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726783200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":251880.080646242,"t":1726786800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1726790400}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000847,"c":0.0000000851,"v":1081493.7751244758,"t":1726794000}
+{"o":0.0000000851,"h":0.000000087,"l":0.0000000849,"c":0.0000000861,"v":2347246.826996482,"t":1726797600}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000848,"c":0.0000000863,"v":398937.360239088,"t":1726801200}
+{"o":0.0000000863,"h":0.0000000883,"l":0.0000000838,"c":0.0000000858,"v":2484740.3238210403,"t":1726804800}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000848,"c":0.0000000865,"v":1015903.7239553442,"t":1726808400}
+{"o":0.0000000865,"h":0.0000000882,"l":0.0000000831,"c":0.000000086,"v":2635151.4612619267,"t":1726812000}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000851,"c":0.0000000855,"v":626819.2413434359,"t":1726815600}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000839,"c":0.000000085,"v":1920531.482681754,"t":1726819200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1726822800}
+{"o":0.0000000849,"h":0.0000000861,"l":0.0000000844,"c":0.0000000854,"v":273099.532833836,"t":1726826400}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000846,"c":0.0000000853,"v":863634.1540553781,"t":1726830000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726833600}
+{"o":0.0000000854,"h":0.0000000876,"l":0.0000000853,"c":0.0000000872,"v":0.0,"t":1726837200}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000842,"c":0.0000000866,"v":1649194.9553389163,"t":1726840800}
+{"o":0.0000000866,"h":0.0000000872,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1726844400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000856,"c":0.0000000862,"v":465446.592261356,"t":1726848000}
+{"o":0.0000000862,"h":0.0000000874,"l":0.000000085,"c":0.0000000863,"v":608975.822605344,"t":1726851600}
+{"o":0.0000000863,"h":0.000000087,"l":0.0000000851,"c":0.0000000854,"v":419233.42781296,"t":1726855200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1726858800}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1726862400}
+{"o":0.0000000852,"h":0.0000000868,"l":0.0000000841,"c":0.0000000865,"v":1397597.3859733678,"t":1726866000}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000858,"c":0.0000000865,"v":742858.7765858241,"t":1726869600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000858,"c":0.0000000862,"v":740828.72304472,"t":1726873200}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726876800}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000854,"c":0.0000000866,"v":227713.412688909,"t":1726880400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000854,"c":0.0000000857,"v":473698.7407584779,"t":1726884000}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000851,"c":0.0000000855,"v":1008893.668096012,"t":1726887600}
+{"o":0.0000000855,"h":0.0000000867,"l":0.0000000852,"c":0.0000000862,"v":2551100.098187332,"t":1726891200}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000855,"c":0.0000000857,"v":9039293.4136503767,"t":1726894800}
+{"o":0.0000000857,"h":0.0000000864,"l":0.0000000849,"c":0.0000000857,"v":544513.0495726541,"t":1726898400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000854,"v":875189.296110958,"t":1726902000}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1726905600}
+{"o":0.0000000856,"h":0.0000000864,"l":0.0000000852,"c":0.0000000861,"v":532369.264511968,"t":1726909200}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726912800}
+{"o":0.0000000865,"h":0.0000000865,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1726916400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1726920000}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1726923600}
+{"o":0.0000000855,"h":0.0000000864,"l":0.000000085,"c":0.0000000859,"v":340996.509668164,"t":1726927200}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1726930800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726934400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1726938000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000855,"c":0.0000000861,"v":116425.507159835,"t":1726941600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1726945200}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1726948800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726952400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":300054.942565252,"t":1726956000}
+{"o":0.0000000855,"h":0.0000000857,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1726959600}
+{"o":0.000000085,"h":0.0000000857,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1726963200}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1726966800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.000000085,"c":0.0000000856,"v":1273254.7655426841,"t":1726970400}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726974000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000848,"c":0.0000000855,"v":860100.413052308,"t":1726977600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1726981200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1726984800}
+{"o":0.0000000867,"h":0.0000000867,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1726988400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000854,"c":0.0000000856,"v":284731.482360156,"t":1726992000}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000846,"c":0.000000086,"v":484084.97377147,"t":1726995600}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000857,"c":0.0000000861,"v":232674.986725198,"t":1726999200}
+{"o":0.0000000861,"h":0.0000000866,"l":0.0000000848,"c":0.0000000851,"v":937263.8917114519,"t":1727002800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1727006400}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000845,"c":0.0000000853,"v":2032840.8348873358,"t":1727010000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000846,"c":0.0000000851,"v":469555.475205034,"t":1727013600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1727017200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000843,"c":0.0000000846,"v":1388235.6567613401,"t":1727020800}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1727024400}
+{"o":0.0000000838,"h":0.0000000845,"l":0.0000000837,"c":0.0000000843,"v":0.0,"t":1727028000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000839,"c":0.000000084,"v":0.0,"t":1727031600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1727035200}
+{"o":0.0000000841,"h":0.0000000857,"l":0.0000000838,"c":0.0000000856,"v":0.0,"t":1727038800}
+{"o":0.0000000856,"h":0.0000000875,"l":0.0000000823,"c":0.0000000849,"v":1104758.3518205639,"t":1727042400}
+{"o":0.0000000849,"h":0.0000000857,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1727046000}
+{"o":0.0000000854,"h":0.0000000869,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1727049600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1727053200}
+{"o":0.0000000842,"h":0.0000000847,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1727056800}
+{"o":0.0000000842,"h":0.0000000871,"l":0.0000000826,"c":0.0000000864,"v":568794.723767088,"t":1727060400}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000853,"c":0.0000000861,"v":233822.035165472,"t":1727064000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000851,"c":0.0000000859,"v":391673.948877464,"t":1727067600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000855,"c":0.0000000858,"v":174204.040793002,"t":1727071200}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1727074800}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000848,"c":0.0000000859,"v":608630.4593599089,"t":1727078400}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1727082000}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1727085600}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000853,"c":0.0000000856,"v":92768.015073312,"t":1727089200}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000853,"c":0.0000000858,"v":717197.989633832,"t":1727092800}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1727096400}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000845,"c":0.0000000857,"v":516463.017780124,"t":1727100000}
+{"o":0.0000000857,"h":0.0000000863,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1727103600}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1727107200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1727110800}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000854,"c":0.0000000857,"v":444996.78502407,"t":1727114400}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000855,"c":0.0000000866,"v":6813571.8378593838,"t":1727118000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":1608170.518082422,"t":1727121600}
+{"o":0.0000000867,"h":0.0000000873,"l":0.0000000856,"c":0.0000000864,"v":1159437.9808297779,"t":1727125200}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1727128800}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1727132400}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1727136000}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000853,"c":0.0000000857,"v":1200382.730314234,"t":1727139600}
+{"o":0.0000000857,"h":0.0000000882,"l":0.0000000843,"c":0.0000000863,"v":401922.732621444,"t":1727143200}
+{"o":0.0000000863,"h":0.0000000867,"l":0.000000086,"c":0.0000000862,"v":240637.286320816,"t":1727146800}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000852,"c":0.0000000862,"v":1396868.545822528,"t":1727150400}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1727154000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1727157600}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000851,"c":0.0000000861,"v":218941.328286728,"t":1727161200}
+{"o":0.0000000861,"h":0.0000000877,"l":0.0000000852,"c":0.0000000869,"v":2539873.111327678,"t":1727164800}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000867,"c":0.0000000879,"v":0.0,"t":1727168400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000865,"c":0.0000000868,"v":230588.690999858,"t":1727172000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000864,"c":0.000000087,"v":1702248.9245689039,"t":1727175600}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000859,"c":0.0000000865,"v":3084569.027450202,"t":1727179200}
+{"o":0.0000000865,"h":0.0000000879,"l":0.0000000857,"c":0.0000000876,"v":997216.2328564101,"t":1727182800}
+{"o":0.0000000876,"h":0.0000000896,"l":0.0000000846,"c":0.0000000858,"v":8628851.6350087021,"t":1727186400}
+{"o":0.0000000858,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":299631.789237088,"t":1727190000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1727193600}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000846,"c":0.000000086,"v":1079120.0988670378,"t":1727197200}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000858,"c":0.0000000864,"v":231771.875708028,"t":1727200800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1727204400}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000849,"c":0.000000086,"v":757346.710540522,"t":1727208000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000854,"c":0.0000000856,"v":735294.992240306,"t":1727211600}
+{"o":0.0000000856,"h":0.0000000886,"l":0.0000000827,"c":0.0000000859,"v":1961535.8121381439,"t":1727215200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.000000085,"c":0.0000000857,"v":510380.76884482,"t":1727218800}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000852,"c":0.0000000862,"v":0.0,"t":1727222400}
+{"o":0.0000000862,"h":0.0000000872,"l":0.0000000851,"c":0.0000000866,"v":3460738.2094888864,"t":1727226000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.000000086,"c":0.0000000868,"v":1367116.604088818,"t":1727229600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000856,"c":0.0000000866,"v":3221753.3089792361,"t":1727233200}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000851,"c":0.000000086,"v":2051334.3521293921,"t":1727236800}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000855,"c":0.0000000861,"v":1623034.4760510782,"t":1727240400}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000853,"c":0.0000000857,"v":1845921.8799879698,"t":1727244000}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727247600}
+{"o":0.0000000857,"h":0.0000000868,"l":0.0000000853,"c":0.0000000862,"v":1351330.2448812281,"t":1727251200}
+{"o":0.0000000862,"h":0.0000000868,"l":0.000000086,"c":0.0000000867,"v":584541.869857918,"t":1727254800}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.0000000865,"v":302325.011981042,"t":1727258400}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000859,"c":0.0000000864,"v":678883.4522123779,"t":1727262000}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1727265600}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000852,"c":0.0000000854,"v":1508022.9931058621,"t":1727269200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1727272800}
+{"o":0.0000000848,"h":0.0000000876,"l":0.0000000842,"c":0.0000000862,"v":3000412.9163781959,"t":1727276400}
+{"o":0.0000000862,"h":0.0000000875,"l":0.0000000853,"c":0.000000086,"v":2451659.2106887922,"t":1727280000}
+{"o":0.000000086,"h":0.0000000875,"l":0.0000000859,"c":0.0000000872,"v":0.0,"t":1727283600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1727287200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000855,"c":0.0000000862,"v":2337912.6776906117,"t":1727290800}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000855,"c":0.0000000866,"v":474197.68711709,"t":1727294400}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1727298000}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000853,"c":0.0000000858,"v":1257528.4998507421,"t":1727301600}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1727305200}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1727308800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1727312400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1727316000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1727319600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1727323200}
+{"o":0.0000000859,"h":0.0000000873,"l":0.0000000851,"c":0.0000000865,"v":3948906.5678277919,"t":1727326800}
+{"o":0.0000000865,"h":0.000000088,"l":0.0000000857,"c":0.0000000871,"v":7690270.8223145567,"t":1727330400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000859,"c":0.0000000865,"v":858540.416551998,"t":1727334000}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000862,"c":0.0000000868,"v":681954.193386754,"t":1727337600}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000861,"c":0.0000000865,"v":868096.0499464481,"t":1727341200}
+{"o":0.0000000865,"h":0.0000000877,"l":0.000000085,"c":0.0000000864,"v":657877.117658918,"t":1727344800}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":903092.835805304,"t":1727348400}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000856,"c":0.0000000863,"v":935411.471211778,"t":1727352000}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000861,"c":0.000000087,"v":1507484.2975630739,"t":1727355600}
+{"o":0.000000087,"h":0.0000000882,"l":0.000000085,"c":0.0000000871,"v":1345173.1082962002,"t":1727359200}
+{"o":0.0000000871,"h":0.0000000891,"l":0.0000000845,"c":0.0000000862,"v":2218899.9935706742,"t":1727362800}
+{"o":0.0000000862,"h":0.0000000878,"l":0.0000000856,"c":0.0000000874,"v":2857048.0340109775,"t":1727366400}
+{"o":0.0000000874,"h":0.0000000912,"l":0.0000000855,"c":0.0000000872,"v":3249173.8710803268,"t":1727370000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000859,"c":0.0000000861,"v":365929.212664798,"t":1727373600}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000857,"c":0.0000000866,"v":2406669.8860439458,"t":1727377200}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000859,"c":0.0000000869,"v":962696.9584591381,"t":1727380800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000861,"c":0.000000087,"v":617913.2529144001,"t":1727384400}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000865,"c":0.0000000869,"v":3257653.02120825,"t":1727388000}
+{"o":0.0000000869,"h":0.0000000889,"l":0.0000000865,"c":0.0000000874,"v":5063336.5437412541,"t":1727391600}
+{"o":0.0000000874,"h":0.0000000892,"l":0.0000000869,"c":0.0000000882,"v":7887673.8670711163,"t":1727395200}
+{"o":0.0000000882,"h":0.0000000898,"l":0.000000087,"c":0.0000000884,"v":4907422.6834395919,"t":1727398800}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000873,"c":0.0000000879,"v":339742.818015272,"t":1727402400}
+{"o":0.0000000879,"h":0.0000000895,"l":0.000000087,"c":0.0000000884,"v":2483499.7434196621,"t":1727406000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000874,"c":0.0000000876,"v":2621914.534530032,"t":1727409600}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000873,"c":0.0000000882,"v":1790394.4936842038,"t":1727413200}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000873,"c":0.0000000888,"v":1185334.6320383381,"t":1727416800}
+{"o":0.0000000888,"h":0.0000000893,"l":0.000000088,"c":0.0000000888,"v":450739.714928856,"t":1727420400}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000879,"c":0.0000000883,"v":3401383.7331749555,"t":1727424000}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000877,"c":0.000000089,"v":901057.08058891,"t":1727427600}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000877,"c":0.0000000894,"v":2407485.1829769821,"t":1727431200}
+{"o":0.0000000894,"h":0.0000000896,"l":0.000000088,"c":0.0000000883,"v":993892.576167454,"t":1727434800}
+{"o":0.0000000883,"h":0.0000000898,"l":0.0000000875,"c":0.0000000887,"v":674337.0584902239,"t":1727438400}
+{"o":0.0000000887,"h":0.0000000901,"l":0.0000000876,"c":0.0000000879,"v":3153101.4134382028,"t":1727442000}
+{"o":0.0000000879,"h":0.0000000908,"l":0.0000000857,"c":0.0000000889,"v":1607236.432124272,"t":1727445600}
+{"o":0.0000000889,"h":0.0000000908,"l":0.000000088,"c":0.0000000896,"v":11859758.1217218377,"t":1727449200}
+{"o":0.0000000896,"h":0.0000000907,"l":0.0000000882,"c":0.0000000889,"v":3809599.5958989016,"t":1727452800}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000873,"c":0.0000000887,"v":3717759.1006880463,"t":1727456400}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000882,"v":1272165.083394526,"t":1727460000}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000881,"c":0.000000089,"v":224621.964659024,"t":1727463600}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000885,"c":0.0000000893,"v":2487545.29953975,"t":1727467200}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000883,"c":0.0000000888,"v":779934.426626298,"t":1727470800}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":714763.105959482,"t":1727474400}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1727478000}
+{"o":0.0000000886,"h":0.0000000896,"l":0.0000000882,"c":0.0000000891,"v":448460.83102259,"t":1727481600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1727485200}
+{"o":0.0000000889,"h":0.0000000904,"l":0.0000000884,"c":0.0000000897,"v":3820491.8365279604,"t":1727488800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":675171.6401174041,"t":1727492400}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000887,"c":0.0000000896,"v":333875.546323034,"t":1727496000}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000882,"c":0.0000000887,"v":2841000.5425526123,"t":1727499600}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000879,"c":0.0000000889,"v":3896476.871217126,"t":1727503200}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000884,"c":0.0000000887,"v":287293.808009776,"t":1727506800}
+{"o":0.0000000887,"h":0.0000000893,"l":0.0000000877,"c":0.0000000885,"v":1874740.1364957441,"t":1727510400}
+{"o":0.0000000885,"h":0.0000000902,"l":0.0000000872,"c":0.0000000892,"v":10125171.6728094537,"t":1727514000}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000888,"c":0.0000000894,"v":10063650.1337277889,"t":1727517600}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000887,"c":0.0000000892,"v":2463612.3271057177,"t":1727521200}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000886,"c":0.0000000896,"v":3565323.0687694978,"t":1727524800}
+{"o":0.0000000896,"h":0.0000000901,"l":0.0000000885,"c":0.0000000896,"v":2177599.1519710971,"t":1727528400}
+{"o":0.0000000896,"h":0.0000000906,"l":0.000000089,"c":0.0000000893,"v":5358903.6436989224,"t":1727532000}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000887,"c":0.0000000894,"v":718594.207874242,"t":1727535600}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000888,"c":0.0000000899,"v":8236605.1461197119,"t":1727539200}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000894,"c":0.0000000906,"v":1772153.0877757678,"t":1727542800}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1727546400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1727550000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1727553600}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000892,"c":0.0000000901,"v":2297243.6399840498,"t":1727557200}
+{"o":0.0000000901,"h":0.0000000908,"l":0.0000000898,"c":0.0000000905,"v":1387563.4150271241,"t":1727560800}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1727564400}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000892,"c":0.0000000899,"v":720310.907943266,"t":1727568000}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000891,"c":0.0000000905,"v":1553983.4518261021,"t":1727571600}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000894,"c":0.0000000902,"v":4906463.7253745757,"t":1727575200}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000893,"c":0.0000000906,"v":3348805.428920744,"t":1727578800}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000891,"c":0.0000000897,"v":1781405.1918425797,"t":1727582400}
+{"o":0.0000000897,"h":0.0000000912,"l":0.0000000892,"c":0.000000091,"v":885820.3775387302,"t":1727586000}
+{"o":0.000000091,"h":0.0000000916,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1727589600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000892,"c":0.0000000897,"v":3572817.3446368426,"t":1727593200}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000896,"v":223544.55661049,"t":1727596800}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1727600400}
+{"o":0.0000000895,"h":0.0000000905,"l":0.0000000889,"c":0.0000000893,"v":2071792.2701966655,"t":1727604000}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000889,"c":0.0000000892,"v":224011.645589146,"t":1727607600}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000883,"c":0.0000000891,"v":3059849.6024592323,"t":1727611200}
+{"o":0.0000000891,"h":0.0000000895,"l":0.0000000881,"c":0.0000000883,"v":674098.485032408,"t":1727614800}
+{"o":0.0000000883,"h":0.0000000893,"l":0.0000000882,"c":0.0000000892,"v":520688.31874799,"t":1727618400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1727622000}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000889,"c":0.0000000889,"v":0.0,"t":1727625600}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000885,"c":0.0000000895,"v":447107.05429862,"t":1727629200}
+{"o":0.0000000895,"h":0.0000000895,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1727632800}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000883,"c":0.0000000897,"v":1786467.4317092705,"t":1727636400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000881,"c":0.0000000889,"v":5842841.5659578722,"t":1727640000}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000881,"c":0.0000000898,"v":1479307.242210401,"t":1727643600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000881,"c":0.0000000893,"v":673068.198478566,"t":1727647200}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000882,"c":0.0000000887,"v":675800.1571792479,"t":1727650800}
+{"o":0.0000000887,"h":0.0000000911,"l":0.0000000873,"c":0.0000000899,"v":8829835.2925007306,"t":1727654400}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000877,"c":0.0000000891,"v":3586411.8560192222,"t":1727658000}
+{"o":0.0000000891,"h":0.0000000905,"l":0.0000000888,"c":0.0000000901,"v":1338959.2002457881,"t":1727661600}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000882,"c":0.0000000901,"v":9655621.5533227064,"t":1727665200}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000889,"c":0.0000000892,"v":5340691.5939129405,"t":1727668800}
+{"o":0.0000000892,"h":0.0000000917,"l":0.0000000887,"c":0.000000091,"v":8844300.4684664346,"t":1727672400}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000895,"c":0.0000000902,"v":6203013.282375549,"t":1727676000}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000893,"c":0.00000009,"v":222192.438546824,"t":1727679600}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000891,"c":0.0000000897,"v":5952334.4146191804,"t":1727683200}
+{"o":0.0000000897,"h":0.0000000912,"l":0.0000000891,"c":0.0000000912,"v":2229155.107131802,"t":1727686800}
+{"o":0.0000000912,"h":0.0000000919,"l":0.000000089,"c":0.0000000904,"v":1779848.267040974,"t":1727690400}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000886,"c":0.0000000889,"v":1340453.185950282,"t":1727694000}
+{"o":0.0000000889,"h":0.0000000906,"l":0.0000000881,"c":0.0000000888,"v":3084268.0996550708,"t":1727697600}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000863,"c":0.0000000873,"v":40535830.3638627604,"t":1727701200}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000864,"c":0.0000000885,"v":6958079.3676239196,"t":1727704800}
+{"o":0.0000000885,"h":0.0000000898,"l":0.0000000861,"c":0.0000000877,"v":7253641.9197662147,"t":1727708400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000866,"c":0.000000087,"v":4120726.9953758758,"t":1727712000}
+{"o":0.000000087,"h":0.0000000886,"l":0.0000000865,"c":0.0000000878,"v":4332061.4464914929,"t":1727715600}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000864,"c":0.0000000873,"v":2376290.6627334403,"t":1727719200}
+{"o":0.0000000873,"h":0.0000000885,"l":0.000000087,"c":0.0000000879,"v":911790.7432062719,"t":1727722800}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000867,"c":0.0000000879,"v":2277440.0940900384,"t":1727726400}
+{"o":0.0000000879,"h":0.0000000888,"l":0.0000000878,"c":0.0000000887,"v":2975355.896641402,"t":1727730000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000865,"c":0.0000000875,"v":2971073.0934620756,"t":1727733600}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000863,"c":0.0000000878,"v":5811204.8593634227,"t":1727737200}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000865,"c":0.0000000871,"v":4100143.864677845,"t":1727740800}
+{"o":0.0000000871,"h":0.0000000898,"l":0.0000000868,"c":0.0000000891,"v":19611594.489555452,"t":1727744400}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000884,"c":0.0000000887,"v":2471533.4609220535,"t":1727748000}
+{"o":0.0000000887,"h":0.0000000905,"l":0.0000000879,"c":0.0000000897,"v":3281963.7892358899,"t":1727751600}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000892,"c":0.0000000902,"v":4640178.2894475609,"t":1727755200}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000891,"c":0.0000000894,"v":1116818.8937418279,"t":1727758800}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000884,"c":0.0000000891,"v":4581403.6666473532,"t":1727762400}
+{"o":0.0000000891,"h":0.0000000904,"l":0.000000089,"c":0.0000000894,"v":1560730.9211952318,"t":1727766000}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000886,"c":0.0000000892,"v":3803511.3378306148,"t":1727769600}
+{"o":0.0000000892,"h":0.0000000902,"l":0.0000000886,"c":0.0000000893,"v":1565861.9533889904,"t":1727773200}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000889,"c":0.00000009,"v":2450504.8124687015,"t":1727776800}
+{"o":0.00000009,"h":0.0000000906,"l":0.000000089,"c":0.0000000896,"v":1782558.5348286505,"t":1727780400}
+{"o":0.0000000896,"h":0.0000000908,"l":0.0000000889,"c":0.0000000896,"v":4800658.2840506351,"t":1727784000}
+{"o":0.0000000896,"h":0.0000000925,"l":0.0000000873,"c":0.0000000891,"v":3802708.8254418247,"t":1727787600}
+{"o":0.0000000891,"h":0.0000000917,"l":0.0000000874,"c":0.0000000896,"v":5343774.3960788734,"t":1727791200}
+{"o":0.0000000896,"h":0.0000000966,"l":0.0000000868,"c":0.0000000915,"v":29648435.5370600261,"t":1727794800}
+{"o":0.0000000915,"h":0.0000000943,"l":0.0000000878,"c":0.0000000905,"v":17552090.1291567534,"t":1727798400}
+{"o":0.0000000905,"h":0.0000000942,"l":0.0000000856,"c":0.0000000903,"v":33389705.7466723546,"t":1727802000}
+{"o":0.0000000903,"h":0.0000000916,"l":0.0000000874,"c":0.0000000889,"v":10166117.6540379934,"t":1727805600}
+{"o":0.0000000889,"h":0.0000000913,"l":0.0000000883,"c":0.0000000901,"v":4922254.1372017283,"t":1727809200}
+{"o":0.0000000901,"h":0.0000000921,"l":0.0000000872,"c":0.0000000903,"v":6373773.7433820833,"t":1727812800}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000877,"c":0.0000000899,"v":5522979.3511988688,"t":1727816400}
+{"o":0.0000000899,"h":0.0000000914,"l":0.0000000884,"c":0.0000000901,"v":2689673.4464390222,"t":1727820000}
+{"o":0.0000000901,"h":0.000000091,"l":0.0000000883,"c":0.0000000902,"v":5174718.7362179337,"t":1727823600}
+{"o":0.0000000902,"h":0.0000000916,"l":0.0000000885,"c":0.0000000898,"v":5394496.8778775148,"t":1727827200}
+{"o":0.0000000898,"h":0.0000000915,"l":0.0000000887,"c":0.0000000898,"v":5213531.2386328606,"t":1727830800}
+{"o":0.0000000898,"h":0.0000000913,"l":0.000000089,"c":0.0000000902,"v":1771924.5164848599,"t":1727834400}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000892,"c":0.0000000907,"v":4777990.9726784956,"t":1727838000}
+{"o":0.0000000907,"h":0.0000000912,"l":0.0000000893,"c":0.0000000899,"v":2840334.8536050026,"t":1727841600}
+{"o":0.0000000899,"h":0.0000000913,"l":0.0000000896,"c":0.0000000901,"v":5388382.899024751,"t":1727845200}
+{"o":0.0000000901,"h":0.0000000927,"l":0.0000000882,"c":0.0000000913,"v":5980192.009847478,"t":1727848800}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000897,"c":0.0000000904,"v":2703700.8888180801,"t":1727852400}
+{"o":0.0000000904,"h":0.0000000916,"l":0.0000000892,"c":0.0000000911,"v":2390250.6752577182,"t":1727856000}
+{"o":0.0000000911,"h":0.0000000925,"l":0.0000000883,"c":0.0000000897,"v":6675312.333847817,"t":1727859600}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000885,"c":0.0000000895,"v":6903678.9671947258,"t":1727863200}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000876,"c":0.0000000889,"v":7439806.1725476617,"t":1727866800}
+{"o":0.0000000889,"h":0.0000000905,"l":0.0000000871,"c":0.0000000886,"v":1863499.1159788461,"t":1727870400}
+{"o":0.0000000886,"h":0.0000000914,"l":0.0000000864,"c":0.0000000894,"v":4816720.2865413912,"t":1727874000}
+{"o":0.0000000894,"h":0.0000000906,"l":0.0000000884,"c":0.0000000896,"v":5531185.1065052738,"t":1727877600}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000875,"c":0.0000000887,"v":3482117.1847143807,"t":1727881200}
+{"o":0.0000000887,"h":0.0000000909,"l":0.0000000871,"c":0.0000000889,"v":5349187.7830230352,"t":1727884800}
+{"o":0.0000000889,"h":0.0000000896,"l":0.000000088,"c":0.0000000885,"v":226149.546790378,"t":1727888400}
+{"o":0.0000000885,"h":0.0000000907,"l":0.0000000865,"c":0.0000000888,"v":5187516.2509805765,"t":1727892000}
+{"o":0.0000000888,"h":0.0000000929,"l":0.0000000863,"c":0.0000000893,"v":7802245.7977493061,"t":1727895600}
+{"o":0.0000000893,"h":0.0000000916,"l":0.0000000874,"c":0.00000009,"v":9212980.5287240557,"t":1727899200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000881,"c":0.0000000898,"v":4701863.1391330119,"t":1727902800}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000882,"c":0.0000000882,"v":420482.0,"t":1727906400}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000881,"c":0.0000000891,"v":0.0,"t":1727910000}
+{"o":0.0000000891,"h":0.0000000911,"l":0.0000000875,"c":0.0000000898,"v":5238623.5694876974,"t":1727913600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000886,"c":0.0000000895,"v":2013172.1541377618,"t":1727917200}
+{"o":0.0000000895,"h":0.0000000909,"l":0.0000000883,"c":0.0000000893,"v":8070755.7246932741,"t":1727920800}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000882,"c":0.0000000893,"v":5283327.3310606601,"t":1727924400}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000883,"c":0.000000089,"v":3154816.297940664,"t":1727928000}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000882,"c":0.0000000889,"v":899942.1338756881,"t":1727931600}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000883,"c":0.0000000898,"v":3992646.3179003941,"t":1727935200}
+{"o":0.0000000898,"h":0.0000000909,"l":0.0000000875,"c":0.000000089,"v":1920180.0096535282,"t":1727938800}
+{"o":0.000000089,"h":0.0000000917,"l":0.0000000867,"c":0.0000000897,"v":5443595.3793379609,"t":1727942400}
+{"o":0.0000000897,"h":0.0000000911,"l":0.0000000862,"c":0.0000000896,"v":15312155.4883090593,"t":1727946000}
+{"o":0.0000000896,"h":0.0000000905,"l":0.000000088,"c":0.0000000895,"v":3276594.6152092014,"t":1727949600}
+{"o":0.0000000895,"h":0.0000000907,"l":0.0000000877,"c":0.0000000889,"v":3700052.008412458,"t":1727953200}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000874,"c":0.0000000884,"v":4142959.7654134426,"t":1727956800}
+{"o":0.0000000884,"h":0.0000000902,"l":0.0000000872,"c":0.0000000878,"v":4687082.3757512597,"t":1727960400}
+{"o":0.0000000878,"h":0.0000000919,"l":0.0000000857,"c":0.0000000883,"v":6096037.7393141314,"t":1727964000}
+{"o":0.0000000883,"h":0.0000000906,"l":0.0000000862,"c":0.0000000889,"v":8924672.3111714739,"t":1727967600}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000862,"c":0.0000000882,"v":5438316.3588714842,"t":1727971200}
+{"o":0.0000000882,"h":0.0000000898,"l":0.0000000864,"c":0.0000000881,"v":2277029.6376378704,"t":1727974800}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000866,"c":0.0000000876,"v":1872638.0979805039,"t":1727978400}
+{"o":0.0000000876,"h":0.0000000893,"l":0.0000000868,"c":0.0000000875,"v":728952.770711788,"t":1727982000}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000863,"c":0.0000000875,"v":1747156.998240768,"t":1727985600}
+{"o":0.0000000875,"h":0.0000000891,"l":0.0000000861,"c":0.0000000879,"v":2511290.0343733239,"t":1727989200}
+{"o":0.0000000879,"h":0.0000000889,"l":0.0000000877,"c":0.0000000885,"v":962846.274719384,"t":1727992800}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000879,"c":0.0000000885,"v":227187.711682118,"t":1727996400}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1728000000}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000859,"c":0.0000000878,"v":2954524.7504718415,"t":1728003600}
+{"o":0.0000000878,"h":0.0000000884,"l":0.0000000866,"c":0.0000000873,"v":2628034.0068012383,"t":1728007200}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000869,"c":0.0000000872,"v":686313.766657324,"t":1728010800}
+{"o":0.0000000872,"h":0.0000000888,"l":0.0000000866,"c":0.0000000874,"v":2504546.9453518381,"t":1728014400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1728018000}
+{"o":0.0000000865,"h":0.0000000888,"l":0.0000000862,"c":0.0000000885,"v":2071019.7925802355,"t":1728021600}
+{"o":0.0000000885,"h":0.000000089,"l":0.0000000877,"c":0.0000000881,"v":1360102.949404526,"t":1728025200}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000872,"c":0.0000000893,"v":4230268.5674097063,"t":1728028800}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000877,"c":0.0000000883,"v":4120648.0961501785,"t":1728032400}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000875,"c":0.0000000882,"v":1689431.6200735278,"t":1728036000}
+{"o":0.0000000882,"h":0.0000000929,"l":0.0000000877,"c":0.0000000924,"v":43803322.8824403211,"t":1728039600}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000895,"c":0.0000000896,"v":5650217.886449567,"t":1728043200}
+{"o":0.0000000896,"h":0.0000000931,"l":0.0000000893,"c":0.0000000915,"v":4761433.2549785879,"t":1728046800}
+{"o":0.0000000915,"h":0.0000000935,"l":0.0000000914,"c":0.0000000923,"v":0.0,"t":1728050400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000906,"c":0.000000091,"v":1095311.1467769539,"t":1728054000}
+{"o":0.000000091,"h":0.0000000931,"l":0.0000000893,"c":0.0000000917,"v":2862569.2515588826,"t":1728057600}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000909,"c":0.0000000922,"v":1088063.189825366,"t":1728061200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000909,"c":0.000000091,"v":741277.1549239319,"t":1728064800}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000906,"c":0.0000000915,"v":312104.542266956,"t":1728068400}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000902,"c":0.0000000918,"v":2630832.3057200522,"t":1728072000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000879,"c":0.0000000885,"v":32508583.128417287,"t":1728075600}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000876,"c":0.0000000883,"v":453078.993954518,"t":1728079200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":453212.851037878,"t":1728082800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":2686442.7190878554,"t":1728086400}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1728090000}
+{"o":0.0000000879,"h":0.000000089,"l":0.0000000871,"c":0.0000000879,"v":2275293.4526134403,"t":1728093600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000877,"c":0.000000088,"v":548739.55993758,"t":1728097200}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000871,"c":0.0000000874,"v":683538.255581556,"t":1728100800}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1728104400}
+{"o":0.0000000867,"h":0.0000000885,"l":0.0000000861,"c":0.0000000877,"v":866508.0938560781,"t":1728108000}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1728111600}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000873,"c":0.0000000883,"v":23784.447566299,"t":1728115200}
+{"o":0.0000000883,"h":0.0000000883,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1728118800}
+{"o":0.0000000881,"h":0.0000000893,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1728122400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1728126000}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1728129600}
+{"o":0.0000000885,"h":0.0000000894,"l":0.000000087,"c":0.0000000878,"v":860411.8195345521,"t":1728133200}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000871,"c":0.0000000876,"v":683971.373503758,"t":1728136800}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1728140400}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000871,"c":0.0000000877,"v":1510044.9533324842,"t":1728144000}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1728147600}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000871,"c":0.0000000875,"v":424101.721458202,"t":1728151200}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":2487758.7837648038,"t":1728154800}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000879,"v":296202.259794466,"t":1728158400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000872,"c":0.0000000881,"v":881987.84813808,"t":1728162000}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1728165600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1728169200}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1728172800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1728176400}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1728180000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000866,"c":0.0000000874,"v":1624376.6018147161,"t":1728183600}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1728187200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1728190800}
+{"o":0.0000000875,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1728194400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1728198000}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":353377.496439762,"t":1728201600}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.000000087,"v":376014.130983952,"t":1728205200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1728208800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1728212400}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000864,"c":0.000000087,"v":497405.60199641,"t":1728216000}
+{"o":0.000000087,"h":0.000000088,"l":0.0000000867,"c":0.000000088,"v":382256.292431942,"t":1728219600}
+{"o":0.000000088,"h":0.0000000897,"l":0.0000000865,"c":0.0000000884,"v":6698567.7258272562,"t":1728223200}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000877,"c":0.0000000884,"v":1359674.13318286,"t":1728226800}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000881,"c":0.0000000893,"v":1672383.1202383139,"t":1728230400}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1728234000}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000877,"c":0.0000000879,"v":682163.18701158,"t":1728237600}
+{"o":0.0000000879,"h":0.0000000892,"l":0.0000000871,"c":0.000000088,"v":1747566.1006350219,"t":1728241200}
+{"o":0.0000001267,"h":0.0000001272,"l":0.000000125,"c":0.0000001267,"v":1929167.337951924,"t":1721044800}
+{"o":0.0000001267,"h":0.0000001278,"l":0.000000125,"c":0.0000001265,"v":1599397.9316143757,"t":1721048400}
+{"o":0.0000001265,"h":0.0000001279,"l":0.0000001257,"c":0.0000001263,"v":796402.903267619,"t":1721052000}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1721055600}
+{"o":0.0000001266,"h":0.0000001288,"l":0.0000001242,"c":0.0000001276,"v":3005098.7888205075,"t":1721059200}
+{"o":0.0000001276,"h":0.0000001284,"l":0.0000001263,"c":0.0000001277,"v":338750.126126208,"t":1721062800}
+{"o":0.0000001277,"h":0.0000001293,"l":0.0000001258,"c":0.0000001275,"v":764381.517092066,"t":1721066400}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001257,"c":0.0000001272,"v":412789.761053104,"t":1721070000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1721073600}
+{"o":0.0000001262,"h":0.000000129,"l":0.0000001256,"c":0.0000001286,"v":1065091.6872954781,"t":1721077200}
+{"o":0.0000001286,"h":0.0000001295,"l":0.0000001258,"c":0.0000001269,"v":1127865.2155430741,"t":1721080800}
+{"o":0.0000001269,"h":0.0000001294,"l":0.0000001256,"c":0.0000001283,"v":1169590.4086917741,"t":1721084400}
+{"o":0.0000001283,"h":0.0000001306,"l":0.0000001259,"c":0.000000128,"v":3873430.807522682,"t":1721088000}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001267,"c":0.0000001281,"v":1678824.68554124,"t":1721091600}
+{"o":0.0000001281,"h":0.0000001297,"l":0.0000001268,"c":0.0000001284,"v":651447.82466952,"t":1721095200}
+{"o":0.0000001284,"h":0.0000001305,"l":0.000000127,"c":0.0000001291,"v":5985786.5792835774,"t":1721098800}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001274,"c":0.0000001282,"v":7441326.1491861464,"t":1721102400}
+{"o":0.0000001282,"h":0.0000001323,"l":0.0000001249,"c":0.0000001277,"v":1411035.4897094721,"t":1721106000}
+{"o":0.0000001277,"h":0.0000001315,"l":0.000000125,"c":0.0000001278,"v":1980562.8603918059,"t":1721109600}
+{"o":0.0000001278,"h":0.0000001293,"l":0.0000001264,"c":0.0000001279,"v":1661044.0387941119,"t":1721113200}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001252,"c":0.0000001267,"v":1838099.7014586299,"t":1721116800}
+{"o":0.0000001267,"h":0.0000001294,"l":0.0000001256,"c":0.0000001277,"v":523455.142399738,"t":1721120400}
+{"o":0.0000001277,"h":0.0000001295,"l":0.0000001265,"c":0.0000001281,"v":3499116.2759420332,"t":1721124000}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001266,"c":0.000000129,"v":915887.1220444881,"t":1721127600}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001281,"c":0.0000001301,"v":1967072.5754494183,"t":1721131200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001271,"c":0.0000001306,"v":791798.3655277579,"t":1721134800}
+{"o":0.0000001306,"h":0.0000001315,"l":0.0000001272,"c":0.0000001282,"v":1174607.299708141,"t":1721138400}
+{"o":0.0000001282,"h":0.0000001336,"l":0.0000001239,"c":0.0000001292,"v":9170247.7294722516,"t":1721142000}
+{"o":0.0000001292,"h":0.0000001312,"l":0.0000001267,"c":0.0000001295,"v":5569987.1608709404,"t":1721145600}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001277,"c":0.0000001291,"v":4520691.7281840341,"t":1721149200}
+{"o":0.0000001291,"h":0.0000001299,"l":0.000000128,"c":0.0000001288,"v":579198.697826624,"t":1721152800}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1721156400}
+{"o":0.0000001289,"h":0.0000001307,"l":0.0000001282,"c":0.0000001304,"v":428501.735106234,"t":1721160000}
+{"o":0.0000001304,"h":0.000000131,"l":0.000000129,"c":0.0000001297,"v":945661.9124861101,"t":1721163600}
+{"o":0.0000001297,"h":0.0000001309,"l":0.0000001279,"c":0.0000001289,"v":1619724.9102879302,"t":1721167200}
+{"o":0.0000001289,"h":0.0000001313,"l":0.0000001274,"c":0.0000001303,"v":2086242.8615768622,"t":1721170800}
+{"o":0.0000001303,"h":0.0000001314,"l":0.0000001294,"c":0.00000013,"v":3143933.236533239,"t":1721174400}
+{"o":0.00000013,"h":0.000000131,"l":0.000000128,"c":0.0000001304,"v":709441.984489042,"t":1721178000}
+{"o":0.0000001304,"h":0.0000001311,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1721181600}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001287,"c":0.0000001292,"v":1371794.9500407062,"t":1721185200}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001281,"c":0.0000001284,"v":2255409.8380100303,"t":1721188800}
+{"o":0.0000001284,"h":0.00000013,"l":0.0000001274,"c":0.0000001296,"v":941111.0451462241,"t":1721192400}
+{"o":0.0000001296,"h":0.0000001301,"l":0.0000001282,"c":0.0000001291,"v":680248.080433234,"t":1721196000}
+{"o":0.0000001291,"h":0.0000001303,"l":0.000000129,"c":0.0000001298,"v":1185389.6714072879,"t":1721199600}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001263,"c":0.0000001273,"v":449907.147120236,"t":1721203200}
+{"o":0.0000001273,"h":0.0000001276,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1721206800}
+{"o":0.000000126,"h":0.0000001294,"l":0.000000126,"c":0.000000129,"v":1149290.4202835821,"t":1721210400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001204,"c":0.0000001224,"v":51929787.65024288,"t":1721214000}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001176,"c":0.0000001183,"v":975267.2313453341,"t":1721217600}
+{"o":0.0000001183,"h":0.00000012,"l":0.0000001156,"c":0.0000001184,"v":1178095.9593143919,"t":1721221200}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001169,"c":0.0000001183,"v":783059.4654369641,"t":1721224800}
+{"o":0.0000001183,"h":0.0000001202,"l":0.0000001165,"c":0.0000001188,"v":3335222.1509608328,"t":1721228400}
+{"o":0.0000001188,"h":0.0000001215,"l":0.0000001161,"c":0.0000001182,"v":2182203.0554323317,"t":1721232000}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001171,"c":0.000000119,"v":2775028.4484929191,"t":1721235600}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1721239200}
+{"o":0.0000001188,"h":0.0000001232,"l":0.0000001177,"c":0.0000001227,"v":22398283.9749972671,"t":1721242800}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001218,"c":0.0000001227,"v":20924.372710041,"t":1721246400}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001206,"c":0.0000001218,"v":605758.348521521,"t":1721250000}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001215,"c":0.0000001225,"v":300000.052466142,"t":1721253600}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001212,"c":0.000000122,"v":623387.121375854,"t":1721257200}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1721260800}
+{"o":0.0000001201,"h":0.000000124,"l":0.0000001192,"c":0.0000001228,"v":1364828.1479840078,"t":1721264400}
+{"o":0.0000001228,"h":0.0000001245,"l":0.0000001199,"c":0.0000001213,"v":461052.657920178,"t":1721268000}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1721271600}
+{"o":0.000000121,"h":0.000000123,"l":0.0000001209,"c":0.0000001222,"v":1690988.2608038438,"t":1721275200}
+{"o":0.0000001222,"h":0.0000001373,"l":0.0000001196,"c":0.0000001324,"v":71840318.048702836,"t":1721278800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1721282400}
+{"o":0.0000001318,"h":0.000000135,"l":0.0000001318,"c":0.0000001337,"v":835789.088552432,"t":1721286000}
+{"o":0.0000001337,"h":0.0000001354,"l":0.0000001326,"c":0.0000001343,"v":891638.869562756,"t":1721289600}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001328,"c":0.0000001335,"v":2426873.5325042196,"t":1721293200}
+{"o":0.0000001335,"h":0.0000001351,"l":0.0000001328,"c":0.0000001343,"v":1167850.5757688358,"t":1721296800}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001339,"c":0.0000001345,"v":813934.5955090841,"t":1721300400}
+{"o":0.0000001345,"h":0.0000001361,"l":0.0000001327,"c":0.0000001348,"v":2310550.1880371762,"t":1721304000}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001326,"c":0.0000001337,"v":1705569.7147188943,"t":1721307600}
+{"o":0.0000001337,"h":0.0000001366,"l":0.0000001312,"c":0.000000134,"v":3064485.0058559463,"t":1721311200}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001316,"c":0.0000001332,"v":824492.186005778,"t":1721314800}
+{"o":0.0000001332,"h":0.0000001356,"l":0.0000001311,"c":0.0000001328,"v":1362810.298971497,"t":1721318400}
+{"o":0.0000001328,"h":0.0000001343,"l":0.0000001327,"c":0.0000001342,"v":0.0,"t":1721322000}
+{"o":0.0000001342,"h":0.0000001347,"l":0.0000001325,"c":0.0000001336,"v":653825.223270982,"t":1721325600}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001315,"c":0.0000001333,"v":1070714.308871984,"t":1721329200}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001316,"c":0.0000001319,"v":723338.245026504,"t":1721332800}
+{"o":0.0000001319,"h":0.0000001345,"l":0.0000001315,"c":0.0000001337,"v":1267465.5742218483,"t":1721336400}
+{"o":0.0000001337,"h":0.0000001358,"l":0.000000132,"c":0.0000001342,"v":532918.500093658,"t":1721340000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001335,"c":0.0000001348,"v":800391.569336134,"t":1721343600}
+{"o":0.0000001348,"h":0.0000001361,"l":0.0000001321,"c":0.0000001335,"v":740816.50328032,"t":1721347200}
+{"o":0.0000001335,"h":0.000000135,"l":0.0000001319,"c":0.0000001324,"v":469820.625504344,"t":1721350800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1721354400}
+{"o":0.0000001322,"h":0.0000001369,"l":0.0000001296,"c":0.0000001342,"v":439493.59323044,"t":1721358000}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001317,"c":0.0000001333,"v":709108.7300474041,"t":1721361600}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001315,"c":0.0000001321,"v":936174.0303923259,"t":1721365200}
+{"o":0.0000001321,"h":0.0000001364,"l":0.0000001294,"c":0.0000001345,"v":1522273.5860014339,"t":1721368800}
+{"o":0.0000001345,"h":0.0000001375,"l":0.0000001331,"c":0.0000001358,"v":1272752.4767385041,"t":1721372400}
+{"o":0.0000001358,"h":0.0000001377,"l":0.0000001317,"c":0.0000001345,"v":918062.966400892,"t":1721376000}
+{"o":0.0000001345,"h":0.0000001357,"l":0.0000001295,"c":0.0000001318,"v":12238238.3115040474,"t":1721379600}
+{"o":0.0000001318,"h":0.0000001337,"l":0.0000001277,"c":0.0000001301,"v":19172618.0978902541,"t":1721383200}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1721386800}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001251,"c":0.0000001268,"v":13514196.5795187987,"t":1721390400}
+{"o":0.0000001268,"h":0.0000001299,"l":0.0000001229,"c":0.0000001264,"v":2793412.55240507,"t":1721394000}
+{"o":0.0000001264,"h":0.0000001284,"l":0.000000125,"c":0.0000001267,"v":319929.867479686,"t":1721397600}
+{"o":0.0000001267,"h":0.0000001292,"l":0.0000001264,"c":0.0000001277,"v":7859630.3866832741,"t":1721401200}
+{"o":0.0000001277,"h":0.0000001297,"l":0.0000001252,"c":0.0000001273,"v":1580180.335550114,"t":1721404800}
+{"o":0.0000001273,"h":0.0000001303,"l":0.0000001263,"c":0.0000001284,"v":7318274.4097086545,"t":1721408400}
+{"o":0.0000001284,"h":0.0000001301,"l":0.0000001273,"c":0.0000001287,"v":947502.0753927361,"t":1721412000}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001276,"c":0.0000001282,"v":2356875.427119988,"t":1721415600}
+{"o":0.0000001282,"h":0.0000001301,"l":0.0000001271,"c":0.0000001282,"v":1008601.396730996,"t":1721419200}
+{"o":0.0000001282,"h":0.0000001306,"l":0.0000001273,"c":0.0000001287,"v":2148996.6148598921,"t":1721422800}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001273,"c":0.0000001282,"v":1099118.449903944,"t":1721426400}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1721430000}
+{"o":0.0000001279,"h":0.0000001298,"l":0.0000001267,"c":0.0000001274,"v":2990273.4133982453,"t":1721433600}
+{"o":0.0000001274,"h":0.0000001289,"l":0.0000001263,"c":0.0000001282,"v":441067.241935588,"t":1721437200}
+{"o":0.0000001282,"h":0.0000001303,"l":0.000000127,"c":0.0000001293,"v":2773466.6162955947,"t":1721440800}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001263,"c":0.0000001279,"v":2989634.317631972,"t":1721444400}
+{"o":0.0000001279,"h":0.0000001296,"l":0.0000001272,"c":0.0000001288,"v":3698018.674805121,"t":1721448000}
+{"o":0.0000001288,"h":0.0000001296,"l":0.0000001282,"c":0.0000001285,"v":381669.886831917,"t":1721451600}
+{"o":0.0000001285,"h":0.0000001292,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1721455200}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001277,"c":0.0000001285,"v":1935648.9821728179,"t":1721458800}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001271,"c":0.0000001278,"v":569179.712143642,"t":1721462400}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001266,"c":0.0000001275,"v":2239115.0369602889,"t":1721466000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001262,"c":0.0000001271,"v":2297067.8078571442,"t":1721469600}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001265,"c":0.0000001274,"v":793269.501523828,"t":1721473200}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1721476800}
+{"o":0.000000127,"h":0.0000001286,"l":0.0000001265,"c":0.0000001279,"v":1376260.0116690178,"t":1721480400}
+{"o":0.0000001279,"h":0.0000001284,"l":0.000000127,"c":0.0000001277,"v":301032.771611606,"t":1721484000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001267,"c":0.0000001278,"v":2708350.8184443796,"t":1721487600}
+{"o":0.0000001278,"h":0.0000001294,"l":0.000000126,"c":0.0000001269,"v":2347797.8815849447,"t":1721491200}
+{"o":0.0000001269,"h":0.0000001304,"l":0.0000001235,"c":0.0000001267,"v":3162042.8792374418,"t":1721494800}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001259,"c":0.0000001268,"v":930807.821216238,"t":1721498400}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1721502000}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001264,"c":0.0000001268,"v":11180.183070805,"t":1721505600}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001253,"c":0.000000126,"v":1276006.8944558657,"t":1721509200}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1721512800}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1721516400}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1721520000}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001259,"c":0.0000001263,"v":979731.8663114221,"t":1721523600}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001252,"c":0.0000001267,"v":555525.7702949879,"t":1721527200}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1721530800}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001255,"c":0.0000001264,"v":1034101.937033704,"t":1721534400}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001253,"c":0.0000001266,"v":792905.2456822159,"t":1721538000}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001256,"c":0.0000001272,"v":473659.074085722,"t":1721541600}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001263,"c":0.0000001267,"v":510618.01866303,"t":1721545200}
+{"o":0.0000001267,"h":0.000000128,"l":0.0000001263,"c":0.0000001274,"v":2120045.3910989724,"t":1721548800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001262,"c":0.0000001266,"v":2622679.8963087434,"t":1721552400}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001262,"c":0.0000001271,"v":679948.300822648,"t":1721556000}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001253,"c":0.0000001261,"v":1497688.7656742898,"t":1721559600}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1721563200}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1721566800}
+{"o":0.0000001266,"h":0.0000001283,"l":0.0000001246,"c":0.0000001264,"v":1145332.0772512718,"t":1721570400}
+{"o":0.0000001264,"h":0.0000001286,"l":0.0000001243,"c":0.0000001269,"v":3208460.8664847286,"t":1721574000}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001238,"c":0.000000124,"v":2720105.2651790809,"t":1721577600}
+{"o":0.000000124,"h":0.0000001288,"l":0.0000001229,"c":0.0000001257,"v":895983.74286445,"t":1721581200}
+{"o":0.0000001257,"h":0.0000001301,"l":0.00000012,"c":0.000000126,"v":3357409.7456370266,"t":1721584800}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1721588400}
+{"o":0.0000001239,"h":0.0000001291,"l":0.0000001195,"c":0.0000001257,"v":827715.889815486,"t":1721592000}
+{"o":0.0000001257,"h":0.0000001293,"l":0.000000124,"c":0.0000001274,"v":7279014.9761758698,"t":1721595600}
+{"o":0.0000001274,"h":0.0000001296,"l":0.0000001254,"c":0.0000001261,"v":2293136.9891864681,"t":1721599200}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001244,"c":0.0000001255,"v":2199377.5746287559,"t":1721602800}
+{"o":0.0000001255,"h":0.0000001268,"l":0.0000001237,"c":0.0000001259,"v":2184013.3275901061,"t":1721606400}
+{"o":0.0000001259,"h":0.0000001271,"l":0.0000001244,"c":0.0000001262,"v":1216023.5025781461,"t":1721610000}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001249,"c":0.0000001256,"v":661800.975480618,"t":1721613600}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001248,"c":0.0000001261,"v":657439.977528058,"t":1721617200}
+{"o":0.0000001261,"h":0.000000127,"l":0.000000125,"c":0.0000001262,"v":810359.605853918,"t":1721620800}
+{"o":0.0000001262,"h":0.0000001284,"l":0.0000001233,"c":0.000000125,"v":2315998.3376500378,"t":1721624400}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001236,"c":0.0000001242,"v":1515290.8371741378,"t":1721628000}
+{"o":0.0000001242,"h":0.0000001254,"l":0.0000001242,"c":0.0000001249,"v":0.0,"t":1721631600}
+{"o":0.0000001249,"h":0.0000001272,"l":0.0000001237,"c":0.0000001264,"v":2520250.4691674937,"t":1721635200}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001238,"c":0.0000001252,"v":3824406.7344370261,"t":1721638800}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1721642400}
+{"o":0.0000001249,"h":0.0000001263,"l":0.0000001237,"c":0.0000001253,"v":3258832.8676948561,"t":1721646000}
+{"o":0.0000001253,"h":0.0000001261,"l":0.0000001246,"c":0.0000001251,"v":268868.261763752,"t":1721649600}
+{"o":0.0000001251,"h":0.0000001267,"l":0.0000001241,"c":0.0000001263,"v":0.0,"t":1721653200}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001236,"c":0.0000001253,"v":2768877.3370568161,"t":1721656800}
+{"o":0.0000001253,"h":0.000000126,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1721660400}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001235,"c":0.000000125,"v":375915.427579166,"t":1721664000}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1721667600}
+{"o":0.0000001236,"h":0.0000001258,"l":0.0000001225,"c":0.000000125,"v":1113860.0462517743,"t":1721671200}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1721674800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1721678400}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001234,"c":0.0000001251,"v":319566.881664242,"t":1721682000}
+{"o":0.0000001251,"h":0.0000001267,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1721685600}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001226,"c":0.0000001234,"v":645318.816692856,"t":1721689200}
+{"o":0.0000001234,"h":0.0000001256,"l":0.0000001222,"c":0.0000001244,"v":1158021.1005588302,"t":1721692800}
+{"o":0.0000001244,"h":0.0000001254,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1721696400}
+{"o":0.0000001247,"h":0.0000001256,"l":0.0000001227,"c":0.000000123,"v":474418.008446674,"t":1721700000}
+{"o":0.000000123,"h":0.0000001246,"l":0.0000001228,"c":0.0000001239,"v":2675140.9589674114,"t":1721703600}
+{"o":0.0000001239,"h":0.0000001265,"l":0.0000001205,"c":0.0000001235,"v":2782619.4164226083,"t":1721707200}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001219,"c":0.0000001232,"v":1585741.5926417131,"t":1721710800}
+{"o":0.0000001232,"h":0.0000001245,"l":0.0000001219,"c":0.0000001227,"v":730049.295910666,"t":1721714400}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1721718000}
+{"o":0.000000122,"h":0.000000125,"l":0.0000001206,"c":0.0000001238,"v":775591.488184688,"t":1721721600}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001229,"c":0.0000001234,"v":394803.49327286,"t":1721725200}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1721728800}
+{"o":0.0000001237,"h":0.000000126,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1721732400}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1721736000}
+{"o":0.0000001251,"h":0.0000001274,"l":0.000000121,"c":0.0000001227,"v":219709.410448468,"t":1721739600}
+{"o":0.0000001227,"h":0.000000127,"l":0.0000001195,"c":0.0000001237,"v":161618.27589071,"t":1721743200}
+{"o":0.0000001237,"h":0.0000001254,"l":0.0000001213,"c":0.0000001231,"v":880671.5389241721,"t":1721746800}
+{"o":0.0000001231,"h":0.0000001269,"l":0.00000012,"c":0.0000001238,"v":977758.7161020649,"t":1721750400}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001217,"c":0.0000001222,"v":992043.2734364079,"t":1721754000}
+{"o":0.0000001222,"h":0.0000001231,"l":0.0000001022,"c":0.0000001059,"v":224485058.0355602801,"t":1721757600}
+{"o":0.0000001059,"h":0.0000001071,"l":0.0000001044,"c":0.0000001062,"v":1825741.4718314679,"t":1721761200}
+{"o":0.0000001062,"h":0.0000001073,"l":0.0000001045,"c":0.0000001059,"v":987499.032432877,"t":1721764800}
+{"o":0.0000001059,"h":0.0000001073,"l":0.0000001045,"c":0.0000001059,"v":5235770.2176393624,"t":1721768400}
+{"o":0.0000001059,"h":0.0000001069,"l":0.000000104,"c":0.0000001048,"v":382203.064725898,"t":1721772000}
+{"o":0.0000001048,"h":0.0000001064,"l":0.0000001045,"c":0.0000001053,"v":379746.617474382,"t":1721775600}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001045,"c":0.0000001065,"v":0.0,"t":1721779200}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001049,"c":0.0000001061,"v":189815.630897348,"t":1721782800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001037,"c":0.0000001042,"v":494800.921789104,"t":1721786400}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001035,"c":0.0000001045,"v":614242.03590354,"t":1721790000}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001041,"c":0.0000001045,"v":573819.123873444,"t":1721793600}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1721797200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1721800800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1721804400}
+{"o":0.0000001041,"h":0.0000001059,"l":0.0000001022,"c":0.0000001041,"v":380195.774975362,"t":1721808000}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1721811600}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001035,"c":0.0000001043,"v":1368012.9134684582,"t":1721815200}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1721818800}
+{"o":0.0000001041,"h":0.0000001055,"l":0.000000104,"c":0.0000001053,"v":383208.6176372,"t":1721822400}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001038,"c":0.0000001057,"v":1091196.5097223918,"t":1721826000}
+{"o":0.0000001057,"h":0.0000001074,"l":0.000000103,"c":0.000000105,"v":5184107.7249187669,"t":1721829600}
+{"o":0.000000105,"h":0.000000107,"l":0.0000001028,"c":0.0000001053,"v":6351970.964252729,"t":1721833200}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001018,"c":0.0000001023,"v":1111888.0858186642,"t":1721836800}
+{"o":0.0000001023,"h":0.0000001061,"l":0.0000001012,"c":0.0000001053,"v":1683875.5540841301,"t":1721840400}
+{"o":0.0000001053,"h":0.0000001135,"l":0.000000105,"c":0.0000001107,"v":48091363.7464323193,"t":1721844000}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001088,"c":0.00000011,"v":220091.379433457,"t":1721847600}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1721851200}
+{"o":0.0000001088,"h":0.0000001115,"l":0.0000001063,"c":0.0000001095,"v":3973737.7710989341,"t":1721854800}
+{"o":0.0000001095,"h":0.0000001119,"l":0.0000001085,"c":0.000000111,"v":11345695.0141330585,"t":1721858400}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001089,"c":0.0000001095,"v":2034789.815935784,"t":1721862000}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001085,"c":0.0000001094,"v":449727.375843938,"t":1721865600}
+{"o":0.0000001094,"h":0.0000001134,"l":0.0000001044,"c":0.0000001081,"v":23983618.871990826,"t":1721869200}
+{"o":0.0000001081,"h":0.0000001126,"l":0.0000001044,"c":0.0000001079,"v":2531226.9519879259,"t":1721872800}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1721876400}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1721880000}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001066,"c":0.000000108,"v":0.0,"t":1721883600}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1721887200}
+{"o":0.0000001074,"h":0.0000001089,"l":0.0000001071,"c":0.0000001088,"v":463138.294263156,"t":1721890800}
+{"o":0.0000001088,"h":0.0000001096,"l":0.000000107,"c":0.0000001086,"v":1448655.0925505501,"t":1721894400}
+{"o":0.0000001086,"h":0.0000001096,"l":0.0000001076,"c":0.0000001093,"v":1432450.3200585279,"t":1721898000}
+{"o":0.0000001093,"h":0.0000001111,"l":0.0000001092,"c":0.0000001106,"v":0.0,"t":1721901600}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001077,"c":0.000000108,"v":172962.196275388,"t":1721905200}
+{"o":0.000000108,"h":0.00000011,"l":0.0000001061,"c":0.0000001076,"v":718170.7639445141,"t":1721908800}
+{"o":0.0000001076,"h":0.0000001089,"l":0.0000001067,"c":0.0000001076,"v":648881.752644408,"t":1721912400}
+{"o":0.0000001076,"h":0.0000001115,"l":0.0000001042,"c":0.0000001079,"v":2850248.1253586058,"t":1721916000}
+{"o":0.0000001079,"h":0.0000001099,"l":0.0000001074,"c":0.0000001094,"v":368936.230410178,"t":1721919600}
+{"o":0.0000001094,"h":0.0000001115,"l":0.0000001081,"c":0.0000001097,"v":1516329.4101503519,"t":1721923200}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1721926800}
+{"o":0.00000011,"h":0.0000001122,"l":0.0000001054,"c":0.0000001077,"v":926769.75677825,"t":1721930400}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001068,"c":0.0000001072,"v":1932167.195334204,"t":1721934000}
+{"o":0.0000001072,"h":0.0000001104,"l":0.0000001029,"c":0.0000001071,"v":5597931.3533836128,"t":1721937600}
+{"o":0.0000001071,"h":0.0000001098,"l":0.0000001058,"c":0.0000001082,"v":5729755.7264650855,"t":1721941200}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001067,"c":0.0000001073,"v":1786958.9055833998,"t":1721944800}
+{"o":0.0000001073,"h":0.0000001084,"l":0.000000107,"c":0.000000108,"v":186242.62525866,"t":1721948400}
+{"o":0.000000108,"h":0.0000001091,"l":0.000000107,"c":0.0000001083,"v":370050.9464241919,"t":1721952000}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001074,"c":0.0000001079,"v":3068095.8092364441,"t":1721955600}
+{"o":0.0000001079,"h":0.0000001099,"l":0.0000001067,"c":0.0000001087,"v":737209.686836628,"t":1721959200}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001072,"c":0.0000001082,"v":1295788.2550379138,"t":1721962800}
+{"o":0.0000001082,"h":0.0000001088,"l":0.0000001072,"c":0.0000001078,"v":185524.979656338,"t":1721966400}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001072,"c":0.0000001078,"v":928354.3599046159,"t":1721970000}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001072,"c":0.0000001077,"v":1949316.2132047322,"t":1721973600}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1721977200}
+{"o":0.0000001079,"h":0.0000001085,"l":0.000000107,"c":0.0000001076,"v":693864.382199878,"t":1721980800}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001063,"c":0.0000001072,"v":372581.775621158,"t":1721984400}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001068,"c":0.0000001075,"v":466056.003278148,"t":1721988000}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1721991600}
+{"o":0.0000001074,"h":0.000000108,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1721995200}
+{"o":0.0000001077,"h":0.0000001081,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1721998800}
+{"o":0.0000001051,"h":0.0000001102,"l":0.0000001048,"c":0.0000001069,"v":709173.124099846,"t":1722002400}
+{"o":0.0000001069,"h":0.0000001077,"l":0.0000001062,"c":0.0000001072,"v":410914.465078806,"t":1722006000}
+{"o":0.0000001072,"h":0.0000001088,"l":0.0000001069,"c":0.0000001084,"v":1084845.940680064,"t":1722009600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1722013200}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001071,"c":0.0000001072,"v":93306.94699563,"t":1722016800}
+{"o":0.0000001072,"h":0.0000001088,"l":0.0000001069,"c":0.0000001078,"v":670188.757951302,"t":1722020400}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001065,"c":0.0000001072,"v":974672.738593146,"t":1722024000}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1722027600}
+{"o":0.0000001067,"h":0.0000001087,"l":0.0000001061,"c":0.0000001077,"v":667957.6414154179,"t":1722031200}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001066,"c":0.0000001073,"v":241297.310646226,"t":1722034800}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1722038400}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001069,"c":0.0000001074,"v":145332.63995793,"t":1722042000}
+{"o":0.0000001074,"h":0.0000001076,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1722045600}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001055,"c":0.0000001068,"v":0.0,"t":1722049200}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1722052800}
+{"o":0.0000001061,"h":0.0000001091,"l":0.0000001055,"c":0.0000001086,"v":1748907.9393480162,"t":1722056400}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1722060000}
+{"o":0.000000108,"h":0.0000001085,"l":0.000000107,"c":0.0000001073,"v":322051.677598322,"t":1722063600}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001065,"c":0.0000001065,"v":0.0,"t":1722067200}
+{"o":0.0000001065,"h":0.0000001085,"l":0.0000001065,"c":0.0000001082,"v":984136.29436464,"t":1722070800}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001077,"c":0.0000001086,"v":1742129.1338719742,"t":1722074400}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1722078000}
+{"o":0.0000001086,"h":0.0000001096,"l":0.0000001078,"c":0.0000001092,"v":1608479.1188528021,"t":1722081600}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001071,"c":0.0000001079,"v":2306771.5974923139,"t":1722085200}
+{"o":0.0000001079,"h":0.0000001097,"l":0.0000001063,"c":0.0000001079,"v":1201526.288192824,"t":1722088800}
+{"o":0.0000001079,"h":0.0000001101,"l":0.0000001054,"c":0.0000001072,"v":7484.157963107,"t":1722092400}
+{"o":0.0000001072,"h":0.0000001084,"l":0.0000001063,"c":0.0000001075,"v":1451035.4342237921,"t":1722096000}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001018,"c":0.0000001028,"v":37961203.5158414021,"t":1722099600}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001016,"c":0.0000001033,"v":155592.807738032,"t":1722103200}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1722106800}
+{"o":0.0000001032,"h":0.0000001051,"l":0.0000001008,"c":0.0000001009,"v":1470560.0,"t":1722110400}
+{"o":0.0000001009,"h":0.0000001053,"l":0.0000000989,"c":0.000000103,"v":208758.179702518,"t":1722114000}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001017,"c":0.0000001024,"v":1049230.889490512,"t":1722117600}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001014,"c":0.0000001024,"v":436593.459072614,"t":1722121200}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001003,"c":0.0000001016,"v":1461012.4001528739,"t":1722124800}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001006,"c":0.0000001016,"v":283594.768689742,"t":1722128400}
+{"o":0.0000001016,"h":0.0000001021,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1722132000}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001019,"c":0.0000001027,"v":774478.976819102,"t":1722135600}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001025,"c":0.0000001039,"v":0.0,"t":1722139200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1722142800}
+{"o":0.0000001037,"h":0.0000001043,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1722146400}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000000997,"c":0.0000001006,"v":11665768.7600686289,"t":1722150000}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1722153600}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1722157200}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1722160800}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000000995,"c":0.0000001012,"v":1395244.1987266683,"t":1722164400}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1722168000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000996,"c":0.0000000999,"v":413505.565869388,"t":1722171600}
+{"o":0.0000000999,"h":0.0000001015,"l":0.0000000995,"c":0.0000001007,"v":1048024.5528692261,"t":1722175200}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1722178800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1722182400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1722186000}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1722189600}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1722193200}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000000997,"c":0.0000000998,"v":287361.941424018,"t":1722196800}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000997,"c":0.0000001006,"v":831715.907270624,"t":1722200400}
+{"o":0.0000001006,"h":0.0000001016,"l":0.0000000988,"c":0.0000001,"v":1495690.382973426,"t":1722204000}
+{"o":0.0000001,"h":0.0000001002,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1722207600}
+{"o":0.0000000992,"h":0.0000001017,"l":0.000000097,"c":0.0000000997,"v":217873.589557652,"t":1722211200}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000993,"c":0.0000001002,"v":316639.853439649,"t":1722214800}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1722218400}
+{"o":0.0000000977,"h":0.0000001006,"l":0.0000000972,"c":0.0000001,"v":1681278.8773270883,"t":1722222000}
+{"o":0.0000001,"h":0.0000001003,"l":0.000000099,"c":0.0000000995,"v":788069.296085156,"t":1722225600}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1722229200}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000993,"c":0.0000001008,"v":527535.90855028,"t":1722232800}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000996,"c":0.0000001002,"v":611312.855934644,"t":1722236400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1722240000}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1722243600}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1722247200}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000000995,"c":0.0000001002,"v":211778.653105396,"t":1722250800}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000985,"c":0.0000000995,"v":1606111.6790380159,"t":1722254400}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1722258000}
+{"o":0.0000001005,"h":0.0000001026,"l":0.0000000987,"c":0.0000001005,"v":437402.257173878,"t":1722261600}
+{"o":0.0000001005,"h":0.0000001016,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1722265200}
+{"o":0.0000001008,"h":0.0000001024,"l":0.0000001006,"c":0.0000001021,"v":0.0,"t":1722268800}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1722272400}
+{"o":0.000000101,"h":0.0000001016,"l":0.0000000987,"c":0.0000000996,"v":3539593.1442566598,"t":1722276000}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1722279600}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000983,"c":0.0000000995,"v":0.0,"t":1722283200}
+{"o":0.0000000995,"h":0.000000101,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1722286800}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1722290400}
+{"o":0.0000001009,"h":0.0000001018,"l":0.0000000977,"c":0.000000099,"v":2177282.6557392683,"t":1722294000}
+{"o":0.000000099,"h":0.0000001004,"l":0.0000000983,"c":0.0000000995,"v":1090625.163618692,"t":1722297600}
+{"o":0.0000000995,"h":0.0000001009,"l":0.0000000976,"c":0.0000000995,"v":746676.630751518,"t":1722301200}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000988,"c":0.0000000994,"v":742006.8699145659,"t":1722304800}
+{"o":0.0000000994,"h":0.0000000996,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1722308400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1722312000}
+{"o":0.0000000977,"h":0.0000001006,"l":0.0000000974,"c":0.0000001002,"v":202240.499582322,"t":1722315600}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000993,"c":0.0000000996,"v":767773.8546262879,"t":1722319200}
+{"o":0.0000000996,"h":0.0000000997,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1722322800}
+{"o":0.0000000996,"h":0.0000001012,"l":0.0000000992,"c":0.0000001005,"v":3917745.8218387119,"t":1722326400}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000986,"c":0.0000000992,"v":2831367.7797737736,"t":1722330000}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1722333600}
+{"o":0.0000000997,"h":0.0000001001,"l":0.0000000986,"c":0.0000000987,"v":1454400.0,"t":1722337200}
+{"o":0.0000000987,"h":0.0000000999,"l":0.0000000985,"c":0.0000000988,"v":204560.209104836,"t":1722340800}
+{"o":0.0000000988,"h":0.0000001003,"l":0.0000000981,"c":0.0000001002,"v":904907.946802506,"t":1722344400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1722348000}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1722351600}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000983,"c":0.0000000993,"v":952187.745376372,"t":1722355200}
+{"o":0.0000000993,"h":0.0000001008,"l":0.0000000978,"c":0.0000000993,"v":538049.4571619719,"t":1722358800}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000981,"c":0.0000000985,"v":1063589.717977334,"t":1722362400}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000978,"c":0.0000000981,"v":864293.250523384,"t":1722366000}
+{"o":0.0000000981,"h":0.0000000994,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1722369600}
+{"o":0.0000000971,"h":0.0000000988,"l":0.000000097,"c":0.0000000984,"v":1223430.0572574418,"t":1722373200}
+{"o":0.0000000984,"h":0.0000000995,"l":0.0000000983,"c":0.0000000991,"v":5623624.072953077,"t":1722376800}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.0000000992,"v":474427.713115842,"t":1722380400}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1722384000}
+{"o":0.0000000983,"h":0.0000000994,"l":0.0000000979,"c":0.0000000985,"v":201783.278986904,"t":1722387600}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1722391200}
+{"o":0.0000000991,"h":0.0000000996,"l":0.0000000984,"c":0.0000000992,"v":201870.022733926,"t":1722394800}
+{"o":0.0000000992,"h":0.0000001008,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1722398400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000976,"c":0.0000000977,"v":201860.958346168,"t":1722402000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1722405600}
+{"o":0.0000000968,"h":0.0000000995,"l":0.0000000965,"c":0.0000000988,"v":6003097.4871696075,"t":1722409200}
+{"o":0.0000000988,"h":0.0000000991,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1722412800}
+{"o":0.0000000983,"h":0.0000000988,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1722416400}
+{"o":0.0000000985,"h":0.0000000994,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1722420000}
+{"o":0.0000000993,"h":0.0000000998,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1722423600}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000979,"c":0.0000000986,"v":558988.22968725,"t":1722427200}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000969,"c":0.0000000979,"v":1419637.863129298,"t":1722430800}
+{"o":0.0000000979,"h":0.0000001006,"l":0.000000097,"c":0.0000000987,"v":1890362.0013871361,"t":1722434400}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000984,"c":0.0000000993,"v":304719.559647282,"t":1722438000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000983,"c":0.0000000993,"v":606404.370535112,"t":1722441600}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000974,"c":0.0000000978,"v":203361.808713596,"t":1722445200}
+{"o":0.0000000978,"h":0.0000000994,"l":0.0000000973,"c":0.0000000981,"v":202092.735585902,"t":1722448800}
+{"o":0.0000000981,"h":0.0000001012,"l":0.000000095,"c":0.000000098,"v":3041713.2719149822,"t":1722452400}
+{"o":0.000000098,"h":0.0000000999,"l":0.0000000967,"c":0.0000000986,"v":3066358.4185962202,"t":1722456000}
+{"o":0.0000000986,"h":0.0000000993,"l":0.0000000975,"c":0.0000000986,"v":667558.7067675759,"t":1722459600}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":5991.580175343,"t":1722463200}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000975,"c":0.0000000985,"v":825346.6133601579,"t":1722466800}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000978,"c":0.0000000988,"v":771335.073631064,"t":1722470400}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000974,"c":0.0000000984,"v":709193.63284269,"t":1722474000}
+{"o":0.0000000984,"h":0.0000000995,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1722477600}
+{"o":0.000000099,"h":0.0000001,"l":0.0000000982,"c":0.0000000994,"v":811619.3942445001,"t":1722481200}
+{"o":0.0000000994,"h":0.000000101,"l":0.0000000983,"c":0.0000001001,"v":202798.739789096,"t":1722484800}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000975,"c":0.0000000981,"v":1089760.775989159,"t":1722488400}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000973,"c":0.0000000985,"v":1428180.4908074578,"t":1722492000}
+{"o":0.0000000985,"h":0.0000000989,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1722495600}
+{"o":0.0000000987,"h":0.000000099,"l":0.000000098,"c":0.0000000982,"v":203284.412204718,"t":1722499200}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000979,"c":0.0000000989,"v":0.0,"t":1722502800}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1722506400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000968,"c":0.0000000973,"v":851800.829709162,"t":1722510000}
+{"o":0.0000000973,"h":0.0000000994,"l":0.0000000963,"c":0.0000000985,"v":203419.799974338,"t":1722513600}
+{"o":0.0000000985,"h":0.0000000996,"l":0.0000000974,"c":0.0000000987,"v":678503.609265484,"t":1722517200}
+{"o":0.0000000987,"h":0.0000001018,"l":0.0000000959,"c":0.0000000993,"v":1023261.3526358519,"t":1722520800}
+{"o":0.0000000993,"h":0.0000001012,"l":0.0000000973,"c":0.000000099,"v":3033738.6865223097,"t":1722524400}
+{"o":0.000000099,"h":0.0000001004,"l":0.0000000964,"c":0.0000000981,"v":3978907.4673077031,"t":1722528000}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000975,"c":0.0000000979,"v":2171654.1643976318,"t":1722531600}
+{"o":0.0000000979,"h":0.0000001005,"l":0.000000097,"c":0.0000000986,"v":1652263.5519911002,"t":1722535200}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000969,"c":0.0000000981,"v":1239082.7876543319,"t":1722538800}
+{"o":0.0000000981,"h":0.000000101,"l":0.0000000964,"c":0.0000000988,"v":2506343.8646302503,"t":1722542400}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000971,"c":0.0000000989,"v":1027733.338213542,"t":1722546000}
+{"o":0.0000000989,"h":0.0000001005,"l":0.0000000977,"c":0.0000000996,"v":1064917.7464251362,"t":1722549600}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000986,"c":0.0000000998,"v":3295785.4985211939,"t":1722553200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1722556800}
+{"o":0.0000001,"h":0.0000001017,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1722560400}
+{"o":0.0000001016,"h":0.0000001034,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1722564000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1722567600}
+{"o":0.0000001017,"h":0.000000102,"l":0.0000000978,"c":0.0000000981,"v":2258760.9151012483,"t":1722571200}
+{"o":0.0000000981,"h":0.0000000999,"l":0.0000000968,"c":0.0000000987,"v":1537698.6505726501,"t":1722574800}
+{"o":0.0000000987,"h":0.0000001008,"l":0.0000000976,"c":0.0000000983,"v":519415.848192494,"t":1722578400}
+{"o":0.0000000983,"h":0.0000000994,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1722582000}
+{"o":0.0000000986,"h":0.0000001,"l":0.0000000971,"c":0.0000000983,"v":776434.245510652,"t":1722585600}
+{"o":0.0000000983,"h":0.0000000983,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722589200}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1722592800}
+{"o":0.0000000976,"h":0.0000000997,"l":0.000000097,"c":0.0000000993,"v":2444864.7508706041,"t":1722596400}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000978,"c":0.0000000988,"v":1113799.8376619499,"t":1722600000}
+{"o":0.0000000988,"h":0.0000001026,"l":0.0000000961,"c":0.0000001003,"v":1215337.4798898601,"t":1722603600}
+{"o":0.0000001003,"h":0.000000107,"l":0.0000001001,"c":0.0000001056,"v":0.0,"t":1722607200}
+{"o":0.0000001056,"h":0.0000001089,"l":0.0000000979,"c":0.0000000993,"v":1498331.5561865079,"t":1722610800}
+{"o":0.0000000993,"h":0.000000101,"l":0.0000000975,"c":0.0000000999,"v":2922302.7620456591,"t":1722614400}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000982,"c":0.0000000996,"v":501915.492585478,"t":1722618000}
+{"o":0.0000000996,"h":0.0000001008,"l":0.000000098,"c":0.0000000991,"v":1505679.1791156319,"t":1722621600}
+{"o":0.0000000991,"h":0.0000001013,"l":0.0000000973,"c":0.000000099,"v":2520704.9494500421,"t":1722625200}
+{"o":0.000000099,"h":0.0000001018,"l":0.0000000973,"c":0.0000000996,"v":1004092.370001156,"t":1722628800}
+{"o":0.0000000996,"h":0.0000001014,"l":0.0000000967,"c":0.0000000987,"v":4666738.5921674203,"t":1722632400}
+{"o":0.0000000987,"h":0.0000001002,"l":0.0000000975,"c":0.0000000991,"v":1480305.3333944513,"t":1722636000}
+{"o":0.0000000991,"h":0.0000001008,"l":0.0000000976,"c":0.0000000997,"v":1009349.781065912,"t":1722639600}
+{"o":0.0000000997,"h":0.0000001017,"l":0.0000000987,"c":0.000000101,"v":480764.5204098551,"t":1722643200}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000000962,"c":0.0000000994,"v":2172556.9895138657,"t":1722646800}
+{"o":0.0000000994,"h":0.0000001004,"l":0.0000000976,"c":0.0000000992,"v":1073662.145681716,"t":1722650400}
+{"o":0.0000000992,"h":0.0000001,"l":0.0000000972,"c":0.0000000977,"v":517283.404584492,"t":1722654000}
+{"o":0.0000000977,"h":0.0000000992,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1722657600}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1722661200}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1722664800}
+{"o":0.0000000983,"h":0.0000000995,"l":0.0000000977,"c":0.0000000994,"v":284975.144707674,"t":1722668400}
+{"o":0.0000000994,"h":0.0000001011,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1722672000}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000000978,"c":0.000000098,"v":828273.376326594,"t":1722675600}
+{"o":0.000000098,"h":0.0000000995,"l":0.0000000973,"c":0.0000000986,"v":851019.972279252,"t":1722679200}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1722682800}
+{"o":0.0000000982,"h":0.0000001006,"l":0.0000000974,"c":0.0000000999,"v":624446.944391988,"t":1722686400}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000986,"c":0.0000000991,"v":247659.991012996,"t":1722690000}
+{"o":0.0000000991,"h":0.0000000998,"l":0.000000098,"c":0.0000000992,"v":816398.9786047409,"t":1722693600}
+{"o":0.0000000992,"h":0.0000001028,"l":0.0000000963,"c":0.0000001003,"v":1770448.7447929697,"t":1722697200}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000971,"c":0.0000000986,"v":921074.194270818,"t":1722700800}
+{"o":0.0000000986,"h":0.0000001017,"l":0.0000000971,"c":0.0000001001,"v":1513837.860231268,"t":1722704400}
+{"o":0.0000001001,"h":0.0000001019,"l":0.000000098,"c":0.000000099,"v":463348.175565622,"t":1722708000}
+{"o":0.000000099,"h":0.0000000998,"l":0.000000098,"c":0.0000000998,"v":0.0,"t":1722711600}
+{"o":0.0000000998,"h":0.0000001004,"l":0.0000000984,"c":0.0000000998,"v":372218.306025018,"t":1722715200}
+{"o":0.0000000998,"h":0.000000101,"l":0.000000098,"c":0.0000000992,"v":1465495.9955258479,"t":1722718800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000986,"c":0.0000000991,"v":1548357.0860586422,"t":1722722400}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000983,"c":0.0000000993,"v":0.0,"t":1722726000}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000982,"c":0.0000000986,"v":244904.735502726,"t":1722729600}
+{"o":0.0000000986,"h":0.0000001001,"l":0.0000000977,"c":0.0000000982,"v":1462338.532780346,"t":1722733200}
+{"o":0.0000000982,"h":0.0000001008,"l":0.0000000968,"c":0.0000000996,"v":715473.8280085518,"t":1722736800}
+{"o":0.0000000996,"h":0.0000001006,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1722740400}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001003,"c":0.0000001013,"v":0.0,"t":1722744000}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1722747600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000988,"c":0.0000000992,"v":249703.492523704,"t":1722751200}
+{"o":0.0000000992,"h":0.0000001014,"l":0.0000000991,"c":0.0000001012,"v":0.0,"t":1722754800}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000000981,"c":0.000000099,"v":673679.799760726,"t":1722758400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000981,"c":0.0000000985,"v":258808.560528944,"t":1722762000}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000974,"c":0.0000000978,"v":1088102.793766812,"t":1722765600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000975,"c":0.0000000983,"v":3005759.8831447619,"t":1722769200}
+{"o":0.0000000983,"h":0.0000000986,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1722772800}
+{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000982,"v":0.0,"t":1722776400}
+{"o":0.0000000982,"h":0.000000103,"l":0.0000000981,"c":0.0000001024,"v":0.0,"t":1722780000}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000000959,"c":0.0000000981,"v":312487.12690699,"t":1722783600}
+{"o":0.0000000981,"h":0.0000001006,"l":0.0000000964,"c":0.0000001,"v":2911946.6624660501,"t":1722787200}
+{"o":0.0000001,"h":0.0000001015,"l":0.0000000955,"c":0.0000000968,"v":1926721.8076103898,"t":1722790800}
+{"o":0.0000000968,"h":0.0000001028,"l":0.0000000932,"c":0.0000000993,"v":3238812.1826848267,"t":1722794400}
+{"o":0.0000000993,"h":0.0000001016,"l":0.0000000955,"c":0.0000000988,"v":3224003.841821718,"t":1722798000}
+{"o":0.0000000988,"h":0.0000001011,"l":0.0000000958,"c":0.0000000977,"v":2529855.2487433823,"t":1722801600}
+{"o":0.0000000977,"h":0.0000001002,"l":0.0000000976,"c":0.0000000999,"v":936121.534298218,"t":1722805200}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000969,"c":0.0000000986,"v":1238769.1727500439,"t":1722808800}
+{"o":0.0000000986,"h":0.000000101,"l":0.0000000975,"c":0.0000000994,"v":526844.98640593,"t":1722812400}
+{"o":0.0000000994,"h":0.0000001058,"l":0.0000000973,"c":0.0000001033,"v":204216.376224026,"t":1722816000}
+{"o":0.0000001033,"h":0.000000115,"l":0.0000000907,"c":0.0000000984,"v":7690360.8917363314,"t":1722819600}
+{"o":0.0000000984,"h":0.0000001029,"l":0.0000000949,"c":0.0000000955,"v":1750555.4454326781,"t":1722823200}
+{"o":0.0000000955,"h":0.0000001014,"l":0.0000000954,"c":0.0000000995,"v":2376663.1305828341,"t":1722826800}
+{"o":0.0000000995,"h":0.0000001022,"l":0.0000000936,"c":0.0000000986,"v":1736402.1374395683,"t":1722830400}
+{"o":0.0000000986,"h":0.0000001096,"l":0.0000000915,"c":0.0000001013,"v":7966604.9949976355,"t":1722834000}
+{"o":0.0000001013,"h":0.0000001094,"l":0.0000000926,"c":0.0000000976,"v":4873088.0932606142,"t":1722837600}
+{"o":0.0000000976,"h":0.0000001038,"l":0.0000000919,"c":0.0000000971,"v":1909954.770788464,"t":1722841200}
+{"o":0.0000000971,"h":0.0000001009,"l":0.0000000963,"c":0.0000000994,"v":1352473.69070581,"t":1722844800}
+{"o":0.0000000994,"h":0.0000001031,"l":0.0000000973,"c":0.0000000998,"v":1688075.9284045261,"t":1722848400}
+{"o":0.0000000998,"h":0.0000001056,"l":0.0000000946,"c":0.0000000986,"v":1889745.7897347496,"t":1722852000}
+{"o":0.0000000986,"h":0.0000001036,"l":0.0000000937,"c":0.0000000958,"v":5309115.540331414,"t":1722855600}
+{"o":0.0000000958,"h":0.000000104,"l":0.0000000937,"c":0.0000001007,"v":5335906.9018780608,"t":1722859200}
+{"o":0.0000001007,"h":0.0000001057,"l":0.0000000899,"c":0.0000000945,"v":1315256.092065261,"t":1722862800}
+{"o":0.0000000945,"h":0.0000001042,"l":0.000000087,"c":0.0000000988,"v":8193128.4315612689,"t":1722866400}
+{"o":0.0000000988,"h":0.0000001013,"l":0.0000000945,"c":0.0000000988,"v":3124782.907798768,"t":1722870000}
+{"o":0.0000000988,"h":0.0000001013,"l":0.0000000938,"c":0.0000000981,"v":3719089.4619085398,"t":1722873600}
+{"o":0.0000000981,"h":0.0000001009,"l":0.0000000948,"c":0.0000000979,"v":1889813.0977403461,"t":1722877200}
+{"o":0.0000000979,"h":0.0000001026,"l":0.0000000955,"c":0.0000000999,"v":1149084.8318749911,"t":1722880800}
+{"o":0.0000000999,"h":0.0000001014,"l":0.000000098,"c":0.0000000997,"v":0.0,"t":1722884400}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000969,"c":0.000000098,"v":660146.905474444,"t":1722888000}
+{"o":0.000000098,"h":0.0000001002,"l":0.0000000953,"c":0.0000000995,"v":870525.0027239001,"t":1722891600}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000965,"c":0.0000000981,"v":743300.3242745521,"t":1722895200}
+{"o":0.0000000981,"h":0.0000001007,"l":0.0000000964,"c":0.0000001,"v":0.0,"t":1722898800}
+{"o":0.0000001,"h":0.0000001026,"l":0.0000000927,"c":0.0000000956,"v":1672837.9884289398,"t":1722902400}
+{"o":0.0000000956,"h":0.0000001006,"l":0.0000000944,"c":0.0000000977,"v":708020.2455373079,"t":1722906000}
+{"o":0.0000000977,"h":0.000000098,"l":0.000000096,"c":0.0000000972,"v":0.0,"t":1722909600}
+{"o":0.0000000972,"h":0.0000000994,"l":0.0000000969,"c":0.0000000985,"v":1245669.262880536,"t":1722913200}
+{"o":0.0000000985,"h":0.0000001002,"l":0.0000000967,"c":0.0000000975,"v":1139802.0096000931,"t":1722916800}
+{"o":0.0000000975,"h":0.0000001012,"l":0.0000000959,"c":0.0000000985,"v":1272775.5940349079,"t":1722920400}
+{"o":0.0000000985,"h":0.0000001006,"l":0.0000000979,"c":0.0000001,"v":3115072.5557171241,"t":1722924000}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000973,"c":0.0000000976,"v":1914610.1238868299,"t":1722927600}
+{"o":0.0000000976,"h":0.000000102,"l":0.0000000975,"c":0.0000001014,"v":573707.777173277,"t":1722931200}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000000972,"c":0.0000000978,"v":1193170.9905544119,"t":1722934800}
+{"o":0.0000000978,"h":0.0000000995,"l":0.0000000964,"c":0.0000000971,"v":3183677.0693357317,"t":1722938400}
+{"o":0.0000000971,"h":0.0000000989,"l":0.0000000959,"c":0.0000000974,"v":879202.1707522119,"t":1722942000}
+{"o":0.0000000974,"h":0.0000001005,"l":0.0000000967,"c":0.0000001003,"v":271720.29622553,"t":1722945600}
+{"o":0.0000001003,"h":0.0000001016,"l":0.0000000978,"c":0.000000099,"v":377815.72656335,"t":1722949200}
+{"o":0.000000099,"h":0.0000001031,"l":0.0000000937,"c":0.0000000988,"v":203102.526385502,"t":1722952800}
+{"o":0.0000000988,"h":0.0000001006,"l":0.0000000976,"c":0.0000000988,"v":1802594.735406352,"t":1722956400}
+{"o":0.0000000988,"h":0.0000000995,"l":0.0000000968,"c":0.0000000979,"v":1080818.1177400991,"t":1722960000}
+{"o":0.0000000979,"h":0.0000000996,"l":0.0000000966,"c":0.0000000993,"v":0.0,"t":1722963600}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000966,"c":0.0000000979,"v":282000.28660407,"t":1722967200}
+{"o":0.0000000979,"h":0.0000000991,"l":0.0000000965,"c":0.0000000977,"v":0.0,"t":1722970800}
+{"o":0.0000000977,"h":0.0000000991,"l":0.0000000959,"c":0.0000000975,"v":3073737.5670982115,"t":1722974400}
+{"o":0.0000000975,"h":0.0000000988,"l":0.000000097,"c":0.0000000977,"v":614647.285487846,"t":1722978000}
+{"o":0.0000000977,"h":0.0000001006,"l":0.0000000962,"c":0.0000001002,"v":204902.69167921,"t":1722981600}
+{"o":0.0000001002,"h":0.0000001016,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1722985200}
+{"o":0.0000001008,"h":0.000000102,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1722988800}
+{"o":0.0000001005,"h":0.0000001022,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1722992400}
+{"o":0.0000000976,"h":0.0000001015,"l":0.0000000958,"c":0.0000001004,"v":3399790.8332914999,"t":1722996000}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1722999600}
+{"o":0.0000000989,"h":0.0000001005,"l":0.000000097,"c":0.0000000983,"v":941666.7524931041,"t":1723003200}
+{"o":0.0000000983,"h":0.0000000996,"l":0.0000000968,"c":0.0000000982,"v":1477186.0871411359,"t":1723006800}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000965,"c":0.0000000979,"v":2291272.0417569601,"t":1723010400}
+{"o":0.0000000979,"h":0.0000000988,"l":0.0000000963,"c":0.000000097,"v":1964830.681022834,"t":1723014000}
+{"o":0.000000097,"h":0.0000000996,"l":0.0000000958,"c":0.0000000984,"v":1720791.4565036919,"t":1723017600}
+{"o":0.0000000984,"h":0.0000000994,"l":0.0000000978,"c":0.0000000993,"v":1714535.1289736358,"t":1723021200}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000977,"c":0.0000000991,"v":300484.559335584,"t":1723024800}
+{"o":0.0000000991,"h":0.0000001002,"l":0.0000000969,"c":0.0000000977,"v":2017620.4019204422,"t":1723028400}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1723032000}
+{"o":0.0000000967,"h":0.0000000995,"l":0.0000000959,"c":0.000000099,"v":281597.195771842,"t":1723035600}
+{"o":0.000000099,"h":0.000000103,"l":0.0000000986,"c":0.0000001023,"v":0.0,"t":1723039200}
+{"o":0.0000001023,"h":0.0000001029,"l":0.0000000967,"c":0.0000000975,"v":688207.267862112,"t":1723042800}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000961,"c":0.0000000976,"v":1628797.876166136,"t":1723046400}
+{"o":0.0000000976,"h":0.0000000993,"l":0.0000000972,"c":0.0000000988,"v":0.0,"t":1723050000}
+{"o":0.0000000988,"h":0.000000101,"l":0.0000000985,"c":0.0000001005,"v":0.0,"t":1723053600}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000996,"c":0.0000001008,"v":0.0,"t":1723057200}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000000961,"c":0.000000097,"v":1689936.0439912602,"t":1723060800}
+{"o":0.000000097,"h":0.0000000983,"l":0.000000095,"c":0.0000000964,"v":2689565.7149215075,"t":1723064400}
+{"o":0.0000000964,"h":0.0000000992,"l":0.000000096,"c":0.0000000968,"v":629537.179152254,"t":1723068000}
+{"o":0.0000000968,"h":0.000000098,"l":0.000000096,"c":0.0000000977,"v":423323.736608346,"t":1723071600}
+{"o":0.0000000977,"h":0.0000000999,"l":0.0000000945,"c":0.0000000961,"v":2037742.5791969181,"t":1723075200}
+{"o":0.0000000961,"h":0.0000001023,"l":0.0000000905,"c":0.000000096,"v":2031361.6761906864,"t":1723078800}
+{"o":0.000000096,"h":0.0000000988,"l":0.0000000943,"c":0.0000000972,"v":1286481.2745672958,"t":1723082400}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000963,"c":0.0000000983,"v":0.0,"t":1723086000}
+{"o":0.0000000983,"h":0.0000000996,"l":0.0000000957,"c":0.0000000974,"v":2989423.7576390188,"t":1723089600}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000963,"c":0.0000000971,"v":876579.073595824,"t":1723093200}
+{"o":0.0000000971,"h":0.0000000984,"l":0.000000096,"c":0.000000097,"v":1414269.1165403961,"t":1723096800}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000959,"c":0.0000000977,"v":2983950.3643751196,"t":1723100400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1723104000}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1723107600}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000964,"c":0.0000000977,"v":3010080.3991351752,"t":1723111200}
+{"o":0.0000000977,"h":0.000000098,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1723114800}
+{"o":0.0000000975,"h":0.0000000995,"l":0.0000000949,"c":0.0000000972,"v":930670.528207882,"t":1723118400}
+{"o":0.0000000972,"h":0.0000000992,"l":0.0000000956,"c":0.0000000982,"v":413279.908310628,"t":1723122000}
+{"o":0.0000000982,"h":0.0000001006,"l":0.0000000942,"c":0.0000000967,"v":1726457.118297342,"t":1723125600}
+{"o":0.0000000967,"h":0.0000000975,"l":0.000000096,"c":0.0000000963,"v":413969.195876154,"t":1723129200}
+{"o":0.0000000963,"h":0.0000000986,"l":0.0000000949,"c":0.0000000978,"v":3342052.7577345017,"t":1723132800}
+{"o":0.0000000978,"h":0.0000000991,"l":0.000000096,"c":0.0000000977,"v":955420.465153038,"t":1723136400}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1723140000}
+{"o":0.0000000976,"h":0.0000000988,"l":0.0000000968,"c":0.0000000978,"v":1467492.8479569999,"t":1723143600}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000969,"c":0.0000000974,"v":855345.3498742559,"t":1723147200}
+{"o":0.0000000974,"h":0.0000000998,"l":0.0000000944,"c":0.0000000964,"v":2226905.0153612019,"t":1723150800}
+{"o":0.0000000964,"h":0.0000000995,"l":0.0000000953,"c":0.0000000962,"v":1860427.9214486321,"t":1723154400}
+{"o":0.0000000962,"h":0.0000000987,"l":0.0000000949,"c":0.0000000966,"v":884145.092345454,"t":1723158000}
+{"o":0.0000000966,"h":0.0000000982,"l":0.0000000961,"c":0.0000000978,"v":845344.3073947919,"t":1723161600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000922,"c":0.0000000937,"v":38935472.8015531823,"t":1723165200}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000917,"c":0.0000000931,"v":897989.3452565719,"t":1723168800}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1723172400}
+{"o":0.0000000928,"h":0.0000000946,"l":0.0000000927,"c":0.0000000945,"v":0.0,"t":1723176000}
+{"o":0.0000000945,"h":0.0000000949,"l":0.0000000915,"c":0.0000000925,"v":1260544.257072222,"t":1723179600}
+{"o":0.0000000925,"h":0.0000000936,"l":0.0000000919,"c":0.0000000929,"v":538791.9748685239,"t":1723183200}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000919,"c":0.0000000926,"v":0.0,"t":1723186800}
+{"o":0.0000000926,"h":0.0000000934,"l":0.0000000916,"c":0.0000000925,"v":431058.290306566,"t":1723190400}
+{"o":0.0000000925,"h":0.0000000942,"l":0.0000000924,"c":0.0000000936,"v":727686.911747558,"t":1723194000}
+{"o":0.0000000936,"h":0.0000000949,"l":0.0000000925,"c":0.0000000933,"v":435683.092853392,"t":1723197600}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1723201200}
+{"o":0.0000000931,"h":0.0000000944,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1723204800}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1723208400}
+{"o":0.0000000938,"h":0.0000000963,"l":0.0000000926,"c":0.0000000948,"v":0.0,"t":1723212000}
+{"o":0.0000000948,"h":0.0000000965,"l":0.0000000944,"c":0.0000000964,"v":0.0,"t":1723215600}
+{"o":0.0000000964,"h":0.0000000968,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1723219200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000928,"c":0.0000000936,"v":886156.179386214,"t":1723222800}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1723226400}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1723230000}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000924,"c":0.0000000931,"v":880254.3996357799,"t":1723233600}
+{"o":0.0000000931,"h":0.0000000942,"l":0.000000092,"c":0.000000092,"v":214536.578078714,"t":1723237200}
+{"o":0.000000092,"h":0.0000000946,"l":0.0000000911,"c":0.0000000926,"v":570752.346673762,"t":1723240800}
+{"o":0.0000000926,"h":0.0000000941,"l":0.0000000917,"c":0.0000000927,"v":276710.761984564,"t":1723244400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000913,"c":0.0000000936,"v":0.0,"t":1723248000}
+{"o":0.0000000936,"h":0.0000000942,"l":0.0000000921,"c":0.0000000931,"v":416748.346212274,"t":1723251600}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000919,"c":0.000000093,"v":624577.9918958199,"t":1723255200}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1723258800}
+{"o":0.0000000931,"h":0.0000000943,"l":0.000000093,"c":0.0000000935,"v":0.0,"t":1723262400}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1723266000}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1723269600}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1723273200}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000921,"c":0.0000000931,"v":0.0,"t":1723276800}
+{"o":0.0000000931,"h":0.0000000941,"l":0.0000000923,"c":0.0000000934,"v":544728.47846864,"t":1723280400}
+{"o":0.0000000934,"h":0.0000000937,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1723284000}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1723287600}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1723291200}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1723294800}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1723298400}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1723302000}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000926,"c":0.0000000931,"v":215538.701325241,"t":1723305600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1723309200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1723312800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.000000092,"c":0.0000000926,"v":213600.395379013,"t":1723316400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1723320000}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1723323600}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1723327200}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1723330800}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1723334400}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1723338000}
+{"o":0.0000000922,"h":0.0000000938,"l":0.000000092,"c":0.0000000936,"v":643921.400830826,"t":1723341600}
+{"o":0.0000000936,"h":0.0000000946,"l":0.0000000923,"c":0.000000094,"v":664829.218043434,"t":1723345200}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1723348800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1723352400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000924,"c":0.0000000928,"v":215805.894668374,"t":1723356000}
+{"o":0.0000000928,"h":0.0000000931,"l":0.000000092,"c":0.0000000922,"v":1150283.1698612079,"t":1723359600}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000919,"c":0.0000000928,"v":24835.392540421,"t":1723363200}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000919,"c":0.0000000932,"v":0.0,"t":1723366800}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000922,"c":0.000000093,"v":848479.7801795881,"t":1723370400}
+{"o":0.000000093,"h":0.0000000943,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1723374000}
+{"o":0.0000000939,"h":0.0000000959,"l":0.0000000938,"c":0.0000000952,"v":0.0,"t":1723377600}
+{"o":0.0000000952,"h":0.0000000963,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1723381200}
+{"o":0.0000000952,"h":0.0000000971,"l":0.0000000951,"c":0.0000000967,"v":0.0,"t":1723384800}
+{"o":0.0000000967,"h":0.0000000978,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1723388400}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1723392000}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1723395600}
+{"o":0.0000000968,"h":0.0000000982,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1723399200}
+{"o":0.0000000975,"h":0.0000000997,"l":0.0000000913,"c":0.0000000929,"v":432730.200008018,"t":1723402800}
+{"o":0.0000000929,"h":0.0000000942,"l":0.0000000919,"c":0.0000000933,"v":866018.734419008,"t":1723406400}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000921,"c":0.0000000932,"v":430488.400052622,"t":1723410000}
+{"o":0.0000000932,"h":0.0000000954,"l":0.0000000926,"c":0.000000094,"v":0.0,"t":1723413600}
+{"o":0.000000094,"h":0.0000000948,"l":0.0000000924,"c":0.0000000929,"v":430302.946840408,"t":1723417200}
+{"o":0.0000000929,"h":0.0000000948,"l":0.0000000915,"c":0.0000000934,"v":1698012.4575209059,"t":1723420800}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000925,"c":0.0000000935,"v":214716.431218204,"t":1723424400}
+{"o":0.0000000935,"h":0.000000094,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1723428000}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1723431600}
+{"o":0.0000000932,"h":0.0000000935,"l":0.0000000918,"c":0.0000000923,"v":4000000.0,"t":1723435200}
+{"o":0.0000000923,"h":0.0000000934,"l":0.0000000916,"c":0.0000000923,"v":1167591.8319250538,"t":1723438800}
+{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1723442400}
+{"o":0.0000000921,"h":0.0000000929,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1723446000}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000893,"c":0.0000000912,"v":0.0,"t":1723449600}
+{"o":0.0000000912,"h":0.0000000927,"l":0.0000000906,"c":0.0000000925,"v":216138.473534356,"t":1723453200}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000905,"c":0.0000000905,"v":216091.81381247,"t":1723456800}
+{"o":0.0000000905,"h":0.0000000941,"l":0.0000000885,"c":0.0000000921,"v":216045.169204524,"t":1723460400}
+{"o":0.0000000921,"h":0.0000000933,"l":0.000000092,"c":0.0000000927,"v":0.0,"t":1723464000}
+{"o":0.0000000927,"h":0.0000000962,"l":0.0000000924,"c":0.0000000959,"v":215538.701325241,"t":1723467600}
+{"o":0.0000000959,"h":0.0000000975,"l":0.0000000917,"c":0.0000000933,"v":1278586.2653456239,"t":1723471200}
+{"o":0.0000000933,"h":0.0000000956,"l":0.0000000927,"c":0.0000000942,"v":171967.549156624,"t":1723474800}
+{"o":0.0000000942,"h":0.0000000954,"l":0.0000000917,"c":0.0000000927,"v":509221.336695528,"t":1723478400}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1723482000}
+{"o":0.0000000938,"h":0.0000000954,"l":0.0000000931,"c":0.0000000952,"v":0.0,"t":1723485600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000926,"c":0.0000000933,"v":646699.20449398,"t":1723489200}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1723492800}
+{"o":0.0000000935,"h":0.0000000946,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1723496400}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1723500000}
+{"o":0.0000000931,"h":0.0000000931,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1723503600}
+{"o":0.0000000917,"h":0.0000000921,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1723507200}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1723510800}
+{"o":0.0000000913,"h":0.0000000928,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723514400}
+{"o":0.0000000921,"h":0.0000000938,"l":0.000000092,"c":0.0000000933,"v":0.0,"t":1723518000}
+{"o":0.0000000933,"h":0.0000000938,"l":0.0000000912,"c":0.0000000913,"v":1123241.2044405439,"t":1723521600}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1723525200}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1723528800}
+{"o":0.0000000903,"h":0.0000000927,"l":0.0000000899,"c":0.0000000927,"v":434247.651781918,"t":1723532400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1723536000}
+{"o":0.000000093,"h":0.0000000941,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1723539600}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000917,"c":0.0000000923,"v":667166.295104212,"t":1723543200}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000913,"c":0.0000000919,"v":796211.9889897581,"t":1723546800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.000000091,"c":0.0000000918,"v":217514.323304256,"t":1723550400}
+{"o":0.0000000918,"h":0.0000000923,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1723554000}
+{"o":0.0000000913,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1723557600}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1723561200}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000899,"c":0.0000000908,"v":216170.31808421,"t":1723564800}
+{"o":0.0000000908,"h":0.0000000937,"l":0.0000000905,"c":0.0000000932,"v":435047.147490016,"t":1723568400}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1723572000}
+{"o":0.0000000942,"h":0.0000000954,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1723575600}
+{"o":0.0000000943,"h":0.0000000949,"l":0.000000092,"c":0.0000000928,"v":216029.73951286,"t":1723579200}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000914,"c":0.0000000916,"v":444077.244986118,"t":1723582800}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1723586400}
+{"o":0.000000092,"h":0.0000000926,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1723590000}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000919,"c":0.0000000929,"v":295714.974248246,"t":1723593600}
+{"o":0.0000000929,"h":0.0000000944,"l":0.000000091,"c":0.000000093,"v":749411.7409032839,"t":1723597200}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000923,"c":0.0000000923,"v":0.0,"t":1723600800}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1723604400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1723608000}
+{"o":0.0000000926,"h":0.0000000927,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1723611600}
+{"o":0.0000000925,"h":0.0000000929,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1723615200}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000915,"c":0.0000000915,"v":5818238.1196784098,"t":1723618800}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1723622400}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1723626000}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1723629600}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1723633200}
+{"o":0.0000000901,"h":0.0000000936,"l":0.0000000877,"c":0.0000000918,"v":875925.439676404,"t":1723636800}
+{"o":0.0000000918,"h":0.0000000939,"l":0.0000000884,"c":0.0000000908,"v":2821284.4696795144,"t":1723640400}
+{"o":0.0000000908,"h":0.0000000919,"l":0.0000000902,"c":0.0000000909,"v":2402115.065180664,"t":1723644000}
+{"o":0.0000000909,"h":0.0000000931,"l":0.0000000896,"c":0.0000000917,"v":3729277.3390271692,"t":1723647600}
+{"o":0.0000000917,"h":0.0000000935,"l":0.0000000899,"c":0.0000000913,"v":453700.294790846,"t":1723651200}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000909,"c":0.0000000917,"v":218533.525776308,"t":1723654800}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1723658400}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1723662000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1723665600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1723669200}
+{"o":0.0000000921,"h":0.0000000933,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1723672800}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":655316.080282916,"t":1723676400}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1723680000}
+{"o":0.0000000911,"h":0.0000000916,"l":0.0000000908,"c":0.0000000915,"v":0.0,"t":1723683600}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1723687200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000912,"v":219707.303410564,"t":1723690800}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000909,"c":0.0000000911,"v":219783.16608579,"t":1723694400}
+{"o":0.0000000911,"h":0.0000000923,"l":0.0000000908,"c":0.000000092,"v":219631.098182308,"t":1723698000}
+{"o":0.000000092,"h":0.0000000934,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1723701600}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723705200}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1723708800}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000917,"c":0.0000000926,"v":0.0,"t":1723712400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1723716000}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1723719600}
+{"o":0.0000000919,"h":0.0000000931,"l":0.0000000904,"c":0.0000000929,"v":1122467.273546858,"t":1723723200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000905,"c":0.000000091,"v":706901.895335486,"t":1723726800}
+{"o":0.000000091,"h":0.0000000925,"l":0.0000000901,"c":0.0000000919,"v":1208596.153278982,"t":1723730400}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000908,"c":0.0000000912,"v":1316006.1012312439,"t":1723734000}
+{"o":0.0000000912,"h":0.0000000922,"l":0.0000000898,"c":0.000000091,"v":2208839.6468990976,"t":1723737600}
+{"o":0.000000091,"h":0.0000000927,"l":0.0000000896,"c":0.0000000917,"v":1445373.7738189141,"t":1723741200}
+{"o":0.0000000917,"h":0.0000000955,"l":0.0000000895,"c":0.0000000925,"v":220307.473502776,"t":1723744800}
+{"o":0.0000000925,"h":0.0000000933,"l":0.00000009,"c":0.0000000906,"v":315562.229399964,"t":1723748400}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000903,"c":0.0000000906,"v":336236.89872302,"t":1723752000}
+{"o":0.0000000906,"h":0.0000000918,"l":0.0000000897,"c":0.0000000905,"v":220811.089776298,"t":1723755600}
+{"o":0.0000000905,"h":0.0000000928,"l":0.0000000886,"c":0.000000091,"v":657595.2709058661,"t":1723759200}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1723762800}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1723766400}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1723770000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1723773600}
+{"o":0.0000000914,"h":0.0000000922,"l":0.00000009,"c":0.0000000908,"v":220727.506878354,"t":1723777200}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1723780800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723784400}
+{"o":0.0000000902,"h":0.0000000918,"l":0.0000000891,"c":0.0000000909,"v":688733.174551298,"t":1723788000}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000907,"c":0.0000000907,"v":0.0,"t":1723791600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1723795200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1723798800}
+{"o":0.0000000908,"h":0.0000000918,"l":0.00000009,"c":0.0000000911,"v":618956.081458115,"t":1723802400}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1723806000}
+{"o":0.0000000921,"h":0.0000000942,"l":0.0000000884,"c":0.0000000907,"v":700294.448605004,"t":1723809600}
+{"o":0.0000000907,"h":0.0000000929,"l":0.0000000885,"c":0.0000000909,"v":1094852.8878070188,"t":1723813200}
+{"o":0.0000000909,"h":0.0000000926,"l":0.0000000871,"c":0.00000009,"v":3680300.1697926139,"t":1723816800}
+{"o":0.00000009,"h":0.0000000913,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1723820400}
+{"o":0.0000000903,"h":0.0000000921,"l":0.0000000891,"c":0.0000000907,"v":589155.375087416,"t":1723824000}
+{"o":0.0000000907,"h":0.0000000932,"l":0.0000000898,"c":0.0000000907,"v":210562.686298522,"t":1723827600}
+{"o":0.0000000907,"h":0.0000000917,"l":0.00000009,"c":0.0000000909,"v":879315.416968852,"t":1723831200}
+{"o":0.0000000909,"h":0.0000000909,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1723834800}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000892,"c":0.0000000908,"v":788727.8250775359,"t":1723838400}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1723842000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1723845600}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000899,"c":0.0000000905,"v":259679.658309944,"t":1723849200}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000898,"c":0.0000000901,"v":360809.851648082,"t":1723852800}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1723856400}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1723860000}
+{"o":0.0000000896,"h":0.0000000911,"l":0.0000000895,"c":0.0000000907,"v":287291.022871466,"t":1723863600}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1723867200}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1723870800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1723874400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1723878000}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1723881600}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1723885200}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1723888800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000898,"c":0.0000000901,"v":509576.606748852,"t":1723892400}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1723896000}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000891,"c":0.0000000914,"v":1135000.97107797,"t":1723899600}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1723903200}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1723906800}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000896,"c":0.0000000898,"v":434871.017078874,"t":1723910400}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1723914000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723917600}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000897,"c":0.0000000903,"v":412895.600885083,"t":1723921200}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1723924800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1723928400}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000898,"c":0.0000000906,"v":299939.0653041,"t":1723932000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1723935600}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1723939200}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1723942800}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1723946400}
+{"o":0.0000000897,"h":0.0000000918,"l":0.0000000895,"c":0.0000000917,"v":439106.7847954,"t":1723950000}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1723953600}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1723957200}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1723960800}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000899,"c":0.0000000902,"v":914760.5538430259,"t":1723964400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1723968000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1723971600}
+{"o":0.0000000893,"h":0.000000092,"l":0.0000000872,"c":0.0000000905,"v":1026905.7366924919,"t":1723975200}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1723978800}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000887,"c":0.00000009,"v":789907.8476569321,"t":1723982400}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000892,"c":0.0000000904,"v":254990.0209074,"t":1723986000}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000893,"c":0.00000009,"v":628659.5975625761,"t":1723989600}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1723993200}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1723996800}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000892,"c":0.0000000903,"v":0.0,"t":1724000400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1724004000}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000891,"c":0.0000000895,"v":357655.84113956,"t":1724007600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1724011200}
+{"o":0.0000000894,"h":0.0000000905,"l":0.0000000893,"c":0.0000000904,"v":0.0,"t":1724014800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1724018400}
+{"o":0.0000000907,"h":0.0000000923,"l":0.0000000905,"c":0.000000092,"v":0.0,"t":1724022000}
+{"o":0.000000092,"h":0.0000000924,"l":0.000000089,"c":0.0000000902,"v":2033986.70012062,"t":1724025600}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000895,"c":0.0000000906,"v":786672.008511026,"t":1724029200}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000901,"c":0.0000000905,"v":442789.134444032,"t":1724032800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000901,"v":356333.99298718,"t":1724036400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1724040000}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000888,"c":0.0000000898,"v":287606.946361936,"t":1724043600}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000888,"c":0.0000000901,"v":818779.5916378379,"t":1724047200}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000893,"c":0.0000000902,"v":458766.160196104,"t":1724050800}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724054400}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000895,"c":0.000000091,"v":0.0,"t":1724058000}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000887,"c":0.0000000897,"v":1650450.7909842541,"t":1724061600}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000885,"c":0.0000000887,"v":470533.495794892,"t":1724065200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724068800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000873,"c":0.0000000884,"v":0.0,"t":1724072400}
+{"o":0.0000000884,"h":0.0000000911,"l":0.0000000875,"c":0.0000000895,"v":406719.139383046,"t":1724076000}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000893,"c":0.0000000898,"v":446635.621878866,"t":1724079600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000888,"c":0.0000000896,"v":615435.38358651,"t":1724083200}
+{"o":0.0000000896,"h":0.0000000919,"l":0.0000000879,"c":0.0000000908,"v":2503427.0188910221,"t":1724086800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1724090400}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000898,"c":0.0000000903,"v":790038.585029482,"t":1724094000}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000893,"c":0.0000000903,"v":2430463.5089291278,"t":1724097600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1724101200}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000897,"c":0.0000000903,"v":388079.019994742,"t":1724104800}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000897,"c":0.0000000903,"v":632002.3404545439,"t":1724108400}
+{"o":0.0000000903,"h":0.0000000925,"l":0.0000000886,"c":0.0000000905,"v":1032008.5052456879,"t":1724112000}
+{"o":0.0000000905,"h":0.0000000921,"l":0.0000000895,"c":0.000000091,"v":1646104.7465907738,"t":1724115600}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1724119200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1724122800}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000891,"c":0.0000000896,"v":222342.672763234,"t":1724126400}
+{"o":0.0000000896,"h":0.0000000918,"l":0.0000000885,"c":0.0000000912,"v":1754536.086534386,"t":1724130000}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1724133600}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000898,"c":0.0000000907,"v":886328.511253322,"t":1724137200}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000904,"c":0.0000000914,"v":979299.2320326481,"t":1724140800}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000905,"c":0.0000000909,"v":2097549.0407897541,"t":1724144400}
+{"o":0.0000000909,"h":0.0000000932,"l":0.00000009,"c":0.0000000906,"v":3219436.3962709932,"t":1724148000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":596861.3770499621,"t":1724151600}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000904,"v":681663.9076340541,"t":1724155200}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000895,"c":0.0000000898,"v":875723.733076932,"t":1724158800}
+{"o":0.0000000898,"h":0.0000000921,"l":0.0000000882,"c":0.0000000906,"v":1325943.7383945151,"t":1724162400}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000896,"c":0.0000000902,"v":644654.1376097901,"t":1724166000}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724169600}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1724173200}
+{"o":0.0000000894,"h":0.0000000912,"l":0.0000000889,"c":0.0000000909,"v":391620.867010479,"t":1724176800}
+{"o":0.0000000909,"h":0.000000091,"l":0.00000009,"c":0.0000000902,"v":175566.337053924,"t":1724180400}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000913,"v":793501.739792106,"t":1724184000}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1724187600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000902,"c":0.0000000905,"v":220399.717339066,"t":1724191200}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1724194800}
+{"o":0.0000000911,"h":0.0000000914,"l":0.00000009,"c":0.0000000909,"v":3573737.4316945076,"t":1724198400}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1724202000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1724205600}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1724209200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1724212800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000899,"c":0.00000009,"v":222511.497928298,"t":1724216400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1724220000}
+{"o":0.00000009,"h":0.0000000912,"l":0.0000000897,"c":0.0000000908,"v":239437.928381964,"t":1724223600}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000906,"c":0.0000000915,"v":0.0,"t":1724227200}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1724230800}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1724234400}
+{"o":0.0000000915,"h":0.0000000921,"l":0.0000000903,"c":0.0000000909,"v":2048572.0,"t":1724238000}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000898,"c":0.0000000901,"v":414942.066268408,"t":1724241600}
+{"o":0.0000000901,"h":0.0000000924,"l":0.0000000899,"c":0.0000000907,"v":517082.690008178,"t":1724245200}
+{"o":0.0000000907,"h":0.0000000923,"l":0.0000000899,"c":0.0000000918,"v":954432.74556385,"t":1724248800}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1724252400}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000901,"c":0.0000000906,"v":874824.789370616,"t":1724256000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1724259600}
+{"o":0.0000000905,"h":0.0000000922,"l":0.0000000895,"c":0.0000000912,"v":1001731.606461264,"t":1724263200}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000906,"c":0.0000000908,"v":219561.176902138,"t":1724266800}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000895,"c":0.0000000908,"v":1592047.8569362778,"t":1724270400}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1724274000}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1724277600}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1724281200}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1724284800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1724288400}
+{"o":0.0000000909,"h":0.0000000924,"l":0.0000000901,"c":0.0000000911,"v":76149.16768545,"t":1724292000}
+{"o":0.0000000911,"h":0.0000000914,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1724295600}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000904,"c":0.0000000907,"v":1287269.7382245059,"t":1724299200}
+{"o":0.0000000907,"h":0.0000000909,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1724302800}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1724306400}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":4971378.5771787716,"t":1724310000}
+{"o":0.0000000903,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":738531.3110886221,"t":1724313600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.00000009,"c":0.0000000903,"v":1098839.0329102511,"t":1724317200}
+{"o":0.0000000903,"h":0.0000000911,"l":0.0000000894,"c":0.0000000903,"v":4492000.859806722,"t":1724320800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000894,"c":0.0000000896,"v":813486.72410259,"t":1724324400}
+{"o":0.0000000896,"h":0.0000000909,"l":0.0000000889,"c":0.00000009,"v":899665.315560904,"t":1724328000}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000895,"c":0.00000009,"v":353536.846336684,"t":1724331600}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":181740.100841994,"t":1724335200}
+{"o":0.0000000898,"h":0.0000000903,"l":0.000000089,"c":0.0000000895,"v":669545.772865085,"t":1724338800}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000891,"c":0.0000000905,"v":221765.034127458,"t":1724342400}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1724346000}
+{"o":0.0000000906,"h":0.0000000909,"l":0.00000009,"c":0.0000000905,"v":447052.721208694,"t":1724349600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1724353200}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1724356800}
+{"o":0.0000000903,"h":0.0000000905,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1724360400}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1724364000}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1724367600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000889,"c":0.0000000898,"v":844083.3696595239,"t":1724371200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1724374800}
+{"o":0.0000000896,"h":0.0000000897,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1724378400}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724382000}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000894,"c":0.0000000898,"v":536810.007082936,"t":1724385600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1724389200}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000884,"c":0.0000000892,"v":13291519.787432136,"t":1724392800}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000884,"c":0.0000000888,"v":155132.313343639,"t":1724396400}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1724400000}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1724403600}
+{"o":0.0000000893,"h":0.0000000893,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1724407200}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000878,"c":0.0000000884,"v":248276.261211238,"t":1724410800}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000877,"c":0.0000000879,"v":300170.457322192,"t":1724414400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1724418000}
+{"o":0.0000000878,"h":0.000000091,"l":0.000000086,"c":0.0000000883,"v":4254102.2820059806,"t":1724421600}
+{"o":0.0000000883,"h":0.00000009,"l":0.0000000874,"c":0.0000000891,"v":880354.4808251361,"t":1724425200}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000885,"c":0.0000000893,"v":1462013.5590519661,"t":1724428800}
+{"o":0.0000000893,"h":0.0000000912,"l":0.0000000872,"c":0.0000000892,"v":716084.1846611279,"t":1724432400}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000884,"c":0.0000000897,"v":1866048.8175678877,"t":1724436000}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1724439600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000877,"c":0.0000000881,"v":559846.303867945,"t":1724443200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1724446800}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000863,"c":0.0000000875,"v":0.0,"t":1724450400}
+{"o":0.0000000875,"h":0.0000000898,"l":0.0000000866,"c":0.000000089,"v":146581.585477117,"t":1724454000}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000882,"c":0.0000000889,"v":1755196.4429306849,"t":1724457600}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000882,"c":0.0000000882,"v":324673.789387918,"t":1724461200}
+{"o":0.0000000882,"h":0.0000000903,"l":0.0000000875,"c":0.0000000895,"v":530920.831577978,"t":1724464800}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724468400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1724472000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.000000088,"c":0.0000000885,"v":274636.072647304,"t":1724475600}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000883,"c":0.0000000894,"v":949774.227949216,"t":1724479200}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":862240.9741596919,"t":1724482800}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1724486400}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1724490000}
+{"o":0.0000000874,"h":0.0000000916,"l":0.0000000867,"c":0.0000000893,"v":3554751.8437495353,"t":1724493600}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000881,"c":0.0000000889,"v":2715123.9861310651,"t":1724497200}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000884,"c":0.0000000891,"v":225531.261135294,"t":1724500800}
+{"o":0.0000000891,"h":0.0000000898,"l":0.0000000887,"c":0.0000000894,"v":801344.8998458879,"t":1724504400}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000885,"c":0.000000089,"v":423261.928446009,"t":1724508000}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000884,"c":0.0000000894,"v":1083677.97602282,"t":1724511600}
+{"o":0.0000000894,"h":0.0000000915,"l":0.0000000879,"c":0.0000000895,"v":9737565.9258830808,"t":1724515200}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000887,"c":0.0000000902,"v":755220.677496044,"t":1724518800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000884,"c":0.0000000889,"v":1183163.216870144,"t":1724522400}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1724526000}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000887,"c":0.0000000894,"v":4238610.2965108696,"t":1724529600}
+{"o":0.0000000894,"h":0.0000000922,"l":0.0000000875,"c":0.0000000894,"v":2280756.4238740453,"t":1724533200}
+{"o":0.0000000894,"h":0.0000000894,"l":0.0000000873,"c":0.0000000878,"v":1528081.0502323459,"t":1724536800}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1724540400}
+{"o":0.0000000869,"h":0.0000000892,"l":0.0000000869,"c":0.0000000882,"v":1967444.22771178,"t":1724544000}
+{"o":0.0000000882,"h":0.00000009,"l":0.0000000872,"c":0.0000000882,"v":5125089.6069399733,"t":1724547600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1724551200}
+{"o":0.0000000879,"h":0.0000000887,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1724554800}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":673192.924872736,"t":1724558400}
+{"o":0.0000000878,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":272518.61180187,"t":1724562000}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000878,"c":0.0000000883,"v":1116227.3554704518,"t":1724565600}
+{"o":0.0000000883,"h":0.0000000897,"l":0.0000000868,"c":0.0000000877,"v":2675030.8632796658,"t":1724569200}
+{"o":0.0000000877,"h":0.0000000895,"l":0.0000000871,"c":0.0000000886,"v":2240406.6861813902,"t":1724572800}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000882,"c":0.0000000885,"v":789112.887744269,"t":1724576400}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1724580000}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000883,"c":0.000000089,"v":542968.444873828,"t":1724583600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000886,"c":0.0000000889,"v":450249.293169818,"t":1724587200}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000882,"c":0.0000000888,"v":721794.671832724,"t":1724590800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000879,"c":0.0000000885,"v":791458.8705496701,"t":1724594400}
+{"o":0.0000000885,"h":0.0000000887,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1724598000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1724601600}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1724605200}
+{"o":0.0000000883,"h":0.0000000886,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1724608800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1724612400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":218133.572774695,"t":1724616000}
+{"o":0.0000000886,"h":0.0000000897,"l":0.0000000871,"c":0.0000000883,"v":1101822.1610011,"t":1724619600}
+{"o":0.0000000883,"h":0.000000089,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1724623200}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000884,"c":0.0000000897,"v":0.0,"t":1724626800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1724630400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000875,"c":0.0000000882,"v":227170.938891682,"t":1724634000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000879,"c":0.0000000879,"v":713369.3869652401,"t":1724637600}
+{"o":0.0000000879,"h":0.0000000881,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1724641200}
+{"o":0.0000001542,"h":0.0000001563,"l":0.0000001528,"c":0.0000001542,"v":4398250.1690536579,"t":1717444800}
+{"o":0.0000001542,"h":0.0000001556,"l":0.0000001537,"c":0.0000001552,"v":2173185.7739358321,"t":1717448400}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001549,"c":0.0000001553,"v":2918047.199891971,"t":1717452000}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001546,"c":0.0000001551,"v":410369.678275653,"t":1717455600}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001544,"c":0.0000001549,"v":542012.742731952,"t":1717459200}
+{"o":0.0000001549,"h":0.0000001553,"l":0.0000001534,"c":0.0000001536,"v":465266.60910517,"t":1717462800}
+{"o":0.0000001536,"h":0.0000001553,"l":0.0000001536,"c":0.0000001549,"v":310071.922624468,"t":1717466400}
+{"o":0.0000001549,"h":0.0000001581,"l":0.0000001545,"c":0.0000001567,"v":10105039.8081422225,"t":1717470000}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001551,"c":0.0000001562,"v":569209.9890201639,"t":1717473600}
+{"o":0.0000001562,"h":0.0000001571,"l":0.000000156,"c":0.0000001571,"v":0.0,"t":1717477200}
+{"o":0.0000001571,"h":0.0000001575,"l":0.000000155,"c":0.0000001553,"v":123775.759387,"t":1717480800}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001542,"c":0.0000001555,"v":541777.738764186,"t":1717484400}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001549,"c":0.0000001568,"v":1941989.741484208,"t":1717488000}
+{"o":0.0000001568,"h":0.0000001579,"l":0.0000001565,"c":0.0000001571,"v":0.0,"t":1717491600}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001553,"c":0.0000001564,"v":1015187.299337646,"t":1717495200}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001561,"c":0.0000001568,"v":1224037.9019949969,"t":1717498800}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001551,"c":0.0000001558,"v":1693626.1350750779,"t":1717502400}
+{"o":0.0000001558,"h":0.0000001575,"l":0.000000155,"c":0.0000001564,"v":2890118.4238218423,"t":1717506000}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001555,"c":0.0000001566,"v":0.0,"t":1717509600}
+{"o":0.0000001566,"h":0.0000001575,"l":0.0000001543,"c":0.0000001554,"v":977865.1003652071,"t":1717513200}
+{"o":0.0000001554,"h":0.0000001577,"l":0.0000001535,"c":0.0000001556,"v":1851347.28143145,"t":1717516800}
+{"o":0.0000001556,"h":0.0000001582,"l":0.0000001555,"c":0.0000001573,"v":1541773.4723609961,"t":1717520400}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001562,"c":0.0000001575,"v":1479775.5954916019,"t":1717524000}
+{"o":0.0000001575,"h":0.0000001589,"l":0.000000155,"c":0.0000001554,"v":4764562.6390012298,"t":1717527600}
+{"o":0.0000001554,"h":0.0000001586,"l":0.000000155,"c":0.000000156,"v":1831946.9737493079,"t":1717531200}
+{"o":0.000000156,"h":0.0000001564,"l":0.0000001548,"c":0.0000001558,"v":1940980.6855116184,"t":1717534800}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001545,"c":0.0000001557,"v":500675.8284915501,"t":1717538400}
+{"o":0.0000001557,"h":0.0000001626,"l":0.0000001548,"c":0.0000001607,"v":23024827.0265359692,"t":1717542000}
+{"o":0.0000001607,"h":0.0000001619,"l":0.00000016,"c":0.000000161,"v":884933.9666050079,"t":1717545600}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001585,"c":0.0000001597,"v":6636799.4837763011,"t":1717549200}
+{"o":0.0000001597,"h":0.0000001625,"l":0.0000001581,"c":0.000000161,"v":7063276.0139602963,"t":1717552800}
+{"o":0.000000161,"h":0.0000001665,"l":0.0000001606,"c":0.0000001656,"v":22567470.7865824923,"t":1717556400}
+{"o":0.0000001656,"h":0.0000001662,"l":0.0000001636,"c":0.000000164,"v":5513854.6908598468,"t":1717560000}
+{"o":0.000000164,"h":0.0000001663,"l":0.0000001633,"c":0.0000001652,"v":1389079.65832698,"t":1717563600}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001646,"c":0.0000001651,"v":1182455.691884194,"t":1717567200}
+{"o":0.0000001651,"h":0.0000001668,"l":0.0000001649,"c":0.0000001667,"v":3606242.0536492877,"t":1717570800}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001651,"c":0.0000001663,"v":6978870.8860511594,"t":1717574400}
+{"o":0.0000001663,"h":0.0000001672,"l":0.0000001651,"c":0.0000001657,"v":2097101.4225904401,"t":1717578000}
+{"o":0.0000001657,"h":0.0000001666,"l":0.0000001654,"c":0.0000001666,"v":0.0,"t":1717581600}
+{"o":0.0000001666,"h":0.000000167,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1717585200}
+{"o":0.0000001662,"h":0.0000001678,"l":0.0000001645,"c":0.0000001664,"v":3159084.2022546418,"t":1717588800}
+{"o":0.0000001664,"h":0.0000001681,"l":0.0000001647,"c":0.0000001661,"v":2443002.427263082,"t":1717592400}
+{"o":0.0000001661,"h":0.0000001672,"l":0.0000001638,"c":0.0000001642,"v":1971160.8141427739,"t":1717596000}
+{"o":0.0000001642,"h":0.0000001672,"l":0.000000162,"c":0.0000001652,"v":745797.0436983,"t":1717599600}
+{"o":0.0000001652,"h":0.0000001661,"l":0.0000001633,"c":0.0000001648,"v":899208.5589944199,"t":1717603200}
+{"o":0.0000001648,"h":0.0000001667,"l":0.0000001635,"c":0.000000166,"v":1417234.7856135101,"t":1717606800}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001641,"c":0.0000001659,"v":578099.223356716,"t":1717610400}
+{"o":0.0000001659,"h":0.0000001671,"l":0.0000001656,"c":0.0000001666,"v":540357.6183197019,"t":1717614000}
+{"o":0.0000001666,"h":0.0000001668,"l":0.000000166,"c":0.0000001661,"v":590051.569028955,"t":1717617600}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001651,"c":0.0000001656,"v":725134.702507062,"t":1717621200}
+{"o":0.0000001656,"h":0.0000001659,"l":0.0000001649,"c":0.0000001656,"v":1452503.3122621723,"t":1717624800}
+{"o":0.0000001656,"h":0.0000001673,"l":0.0000001652,"c":0.0000001667,"v":2580978.9581202678,"t":1717628400}
+{"o":0.0000001667,"h":0.0000001671,"l":0.0000001652,"c":0.0000001654,"v":1596526.165270223,"t":1717632000}
+{"o":0.0000001654,"h":0.0000001659,"l":0.0000001634,"c":0.000000164,"v":6634029.3855758999,"t":1717635600}
+{"o":0.000000164,"h":0.0000001641,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1717639200}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001633,"c":0.0000001638,"v":0.0,"t":1717642800}
+{"o":0.0000001638,"h":0.000000165,"l":0.0000001621,"c":0.0000001627,"v":294750.632455036,"t":1717646400}
+{"o":0.0000001627,"h":0.0000001641,"l":0.0000001618,"c":0.0000001632,"v":884670.1706273019,"t":1717650000}
+{"o":0.0000001632,"h":0.0000001639,"l":0.000000163,"c":0.0000001636,"v":0.0,"t":1717653600}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001628,"c":0.000000163,"v":177138.064844609,"t":1717657200}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001623,"c":0.0000001625,"v":68874.234256701,"t":1717660800}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001616,"c":0.0000001632,"v":376013.680073448,"t":1717664400}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1717668000}
+{"o":0.0000001633,"h":0.0000001635,"l":0.0000001612,"c":0.0000001623,"v":6190845.1325845504,"t":1717671600}
+{"o":0.0000001623,"h":0.0000001632,"l":0.000000162,"c":0.0000001628,"v":748791.716796897,"t":1717675200}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001612,"c":0.0000001618,"v":289867.030317016,"t":1717678800}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001593,"c":0.0000001593,"v":12140519.1305826791,"t":1717682400}
+{"o":0.0000001593,"h":0.0000001596,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1717686000}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001574,"c":0.0000001587,"v":1384340.4936655117,"t":1717689600}
+{"o":0.0000001587,"h":0.0000001594,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1717693200}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001583,"c":0.0000001598,"v":3262557.1425981107,"t":1717696800}
+{"o":0.0000001598,"h":0.0000001624,"l":0.0000001598,"c":0.0000001617,"v":0.0,"t":1717700400}
+{"o":0.0000001617,"h":0.0000001631,"l":0.00000016,"c":0.0000001604,"v":213986.666805016,"t":1717704000}
+{"o":0.0000001604,"h":0.000000161,"l":0.0000001542,"c":0.0000001548,"v":14283529.8366095796,"t":1717707600}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001541,"c":0.0000001546,"v":776054.789585316,"t":1717711200}
+{"o":0.0000001546,"h":0.0000001557,"l":0.0000001542,"c":0.0000001548,"v":1982034.183067135,"t":1717714800}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001537,"c":0.0000001544,"v":1004989.959821932,"t":1717718400}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1717722000}
+{"o":0.0000001544,"h":0.0000001557,"l":0.000000154,"c":0.0000001549,"v":405864.061815208,"t":1717725600}
+{"o":0.0000001549,"h":0.0000001596,"l":0.0000001542,"c":0.0000001587,"v":16445683.6867185477,"t":1717729200}
+{"o":0.0000001587,"h":0.0000001614,"l":0.0000001571,"c":0.0000001599,"v":735174.8940747881,"t":1717732800}
+{"o":0.0000001599,"h":0.0000001602,"l":0.0000001594,"c":0.0000001598,"v":0.0,"t":1717736400}
+{"o":0.0000001598,"h":0.0000001601,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1717740000}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1717743600}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001588,"c":0.0000001598,"v":1922978.5725976061,"t":1717747200}
+{"o":0.0000001598,"h":0.0000001604,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1717750800}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001599,"c":0.0000001604,"v":312753.824969363,"t":1717754400}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001595,"c":0.0000001597,"v":777349.5331561719,"t":1717758000}
+{"o":0.0000001597,"h":0.0000001635,"l":0.0000001565,"c":0.0000001581,"v":6814616.0300872866,"t":1717761600}
+{"o":0.0000001581,"h":0.000000161,"l":0.0000001574,"c":0.0000001602,"v":1196610.219254948,"t":1717765200}
+{"o":0.0000001602,"h":0.0000001619,"l":0.0000001599,"c":0.0000001607,"v":960022.3268171891,"t":1717768800}
+{"o":0.0000001607,"h":0.0000001627,"l":0.0000001604,"c":0.0000001617,"v":447452.8990592899,"t":1717772400}
+{"o":0.0000001617,"h":0.0000001632,"l":0.0000001581,"c":0.0000001596,"v":2954894.9202144793,"t":1717776000}
+{"o":0.0000001596,"h":0.0000001629,"l":0.0000001576,"c":0.0000001607,"v":2431864.4862511479,"t":1717779600}
+{"o":0.0000001607,"h":0.000000173,"l":0.0000001515,"c":0.0000001584,"v":14182645.2431912031,"t":1717783200}
+{"o":0.0000001584,"h":0.0000001615,"l":0.0000001525,"c":0.0000001591,"v":2960947.2797724982,"t":1717786800}
+{"o":0.0000001591,"h":0.0000001611,"l":0.0000001568,"c":0.0000001584,"v":1638628.2373091877,"t":1717790400}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001574,"c":0.0000001584,"v":4548088.1307541812,"t":1717794000}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001559,"c":0.0000001562,"v":5326609.7303610295,"t":1717797600}
+{"o":0.0000001562,"h":0.0000001587,"l":0.0000001552,"c":0.0000001587,"v":10642868.6851371787,"t":1717801200}
+{"o":0.0000001587,"h":0.0000001608,"l":0.0000001586,"c":0.0000001604,"v":3314516.4563643704,"t":1717804800}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001593,"c":0.0000001605,"v":1619674.0417385008,"t":1717808400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001589,"c":0.0000001594,"v":1261966.6546556242,"t":1717812000}
+{"o":0.0000001594,"h":0.00000016,"l":0.000000159,"c":0.0000001595,"v":316413.89768164,"t":1717815600}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001587,"c":0.0000001596,"v":1102718.9468386131,"t":1717819200}
+{"o":0.0000001596,"h":0.0000001601,"l":0.0000001582,"c":0.0000001586,"v":54589.813677962,"t":1717822800}
+{"o":0.0000001586,"h":0.0000001592,"l":0.0000001581,"c":0.0000001582,"v":2896796.5871319249,"t":1717826400}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001565,"c":0.0000001578,"v":1388676.355804556,"t":1717830000}
+{"o":0.0000001578,"h":0.000000159,"l":0.0000001575,"c":0.0000001589,"v":152232.372231716,"t":1717833600}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001572,"c":0.0000001579,"v":304242.887803362,"t":1717837200}
+{"o":0.0000001579,"h":0.0000001591,"l":0.0000001574,"c":0.0000001578,"v":222252.577400122,"t":1717840800}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001548,"c":0.0000001571,"v":1441117.3574349144,"t":1717844400}
+{"o":0.0000001571,"h":0.0000001602,"l":0.0000001559,"c":0.0000001571,"v":610560.803051276,"t":1717848000}
+{"o":0.0000001571,"h":0.0000001606,"l":0.0000001548,"c":0.0000001575,"v":3600380.4442866342,"t":1717851600}
+{"o":0.0000001575,"h":0.0000001605,"l":0.0000001553,"c":0.0000001557,"v":613104.687295376,"t":1717855200}
+{"o":0.0000001557,"h":0.000000159,"l":0.0000001554,"c":0.0000001581,"v":1370658.8417880721,"t":1717858800}
+{"o":0.0000001581,"h":0.0000001594,"l":0.0000001565,"c":0.0000001573,"v":4401816.3301826734,"t":1717862400}
+{"o":0.0000001573,"h":0.0000001609,"l":0.0000001567,"c":0.0000001581,"v":613678.911999074,"t":1717866000}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001561,"c":0.0000001578,"v":3015595.1797980233,"t":1717869600}
+{"o":0.0000001578,"h":0.0000001606,"l":0.0000001572,"c":0.0000001582,"v":457032.606590834,"t":1717873200}
+{"o":0.0000001582,"h":0.0000001594,"l":0.0000001558,"c":0.0000001568,"v":920188.84825064,"t":1717876800}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1717880400}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001551,"c":0.0000001555,"v":556293.1250618161,"t":1717884000}
+{"o":0.0000001555,"h":0.0000001584,"l":0.0000001553,"c":0.0000001569,"v":2850980.4320603474,"t":1717887600}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001562,"c":0.0000001574,"v":1375005.9319783356,"t":1717891200}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001568,"c":0.0000001574,"v":1220157.7202386421,"t":1717894800}
+{"o":0.0000001574,"h":0.0000001614,"l":0.000000155,"c":0.0000001564,"v":1175932.1026500401,"t":1717898400}
+{"o":0.0000001564,"h":0.0000001593,"l":0.0000001556,"c":0.0000001578,"v":2303610.4148224602,"t":1717902000}
+{"o":0.0000001578,"h":0.0000001579,"l":0.000000156,"c":0.0000001565,"v":5421183.8263058597,"t":1717905600}
+{"o":0.0000001565,"h":0.0000001591,"l":0.0000001554,"c":0.0000001561,"v":461011.444360046,"t":1717909200}
+{"o":0.0000001561,"h":0.0000001565,"l":0.0000001554,"c":0.0000001555,"v":876744.725302878,"t":1717912800}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1717916400}
+{"o":0.0000001558,"h":0.0000001574,"l":0.0000001552,"c":0.0000001562,"v":4490508.5242786855,"t":1717920000}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001559,"c":0.0000001562,"v":99766.716067812,"t":1717923600}
+{"o":0.0000001562,"h":0.000000158,"l":0.000000156,"c":0.0000001564,"v":75701.439838,"t":1717927200}
+{"o":0.0000001564,"h":0.0000001594,"l":0.0000001558,"c":0.0000001572,"v":706006.9062121401,"t":1717930800}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001552,"c":0.0000001563,"v":929526.8205161281,"t":1717934400}
+{"o":0.0000001563,"h":0.0000001586,"l":0.0000001561,"c":0.0000001571,"v":3197228.238980358,"t":1717938000}
+{"o":0.0000001571,"h":0.0000001588,"l":0.0000001562,"c":0.0000001578,"v":1877779.8069490402,"t":1717941600}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001573,"c":0.000000158,"v":302921.460046394,"t":1717945200}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001573,"c":0.0000001585,"v":2140095.1587230582,"t":1717948800}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1717952400}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001572,"c":0.0000001575,"v":505871.559827892,"t":1717956000}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001565,"c":0.0000001573,"v":1993917.4458947498,"t":1717959600}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1717963200}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001567,"c":0.0000001569,"v":389733.15249698,"t":1717966800}
+{"o":0.0000001569,"h":0.0000001583,"l":0.0000001565,"c":0.000000158,"v":760535.081591108,"t":1717970400}
+{"o":0.000000158,"h":0.0000001581,"l":0.0000001569,"c":0.000000157,"v":305734.149598572,"t":1717974000}
+{"o":0.000000157,"h":0.0000001585,"l":0.0000001558,"c":0.0000001569,"v":439300.497616627,"t":1717977600}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001563,"c":0.0000001567,"v":0.0,"t":1717981200}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1717984800}
+{"o":0.0000001571,"h":0.0000001583,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1717988400}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001558,"c":0.0000001569,"v":1188307.7906970289,"t":1717992000}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001177,"c":0.0000001195,"v":219991009.4633150399,"t":1717995600}
+{"o":0.0000001195,"h":0.0000001206,"l":0.000000119,"c":0.0000001203,"v":1568585.6888953981,"t":1717999200}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001183,"c":0.0000001195,"v":4559280.6410165094,"t":1718002800}
+{"o":0.0000001195,"h":0.0000001215,"l":0.0000001179,"c":0.0000001201,"v":2772117.0,"t":1718006400}
+{"o":0.0000001201,"h":0.0000001215,"l":0.0000001195,"c":0.0000001203,"v":2776963.5640767626,"t":1718010000}
+{"o":0.0000001203,"h":0.0000001218,"l":0.0000001202,"c":0.0000001216,"v":1646470.270489831,"t":1718013600}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001206,"c":0.000000121,"v":7020702.6439416502,"t":1718017200}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001197,"c":0.0000001204,"v":2357957.1025970932,"t":1718020800}
+{"o":0.0000001204,"h":0.0000001238,"l":0.0000001192,"c":0.0000001222,"v":13818105.2280053347,"t":1718024400}
+{"o":0.0000001222,"h":0.000000128,"l":0.0000001214,"c":0.0000001262,"v":22061413.9847696982,"t":1718028000}
+{"o":0.0000001262,"h":0.00000013,"l":0.0000001236,"c":0.0000001278,"v":4485803.2301193085,"t":1718031600}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001267,"c":0.0000001273,"v":757468.965840654,"t":1718035200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001262,"c":0.0000001262,"v":189713.41445802,"t":1718038800}
+{"o":0.0000001262,"h":0.0000001287,"l":0.000000126,"c":0.000000128,"v":6813596.1317701973,"t":1718042400}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001265,"c":0.0000001279,"v":2861860.1271475209,"t":1718046000}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001266,"c":0.0000001277,"v":783622.032273802,"t":1718049600}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001265,"c":0.0000001271,"v":54982.202186941,"t":1718053200}
+{"o":0.0000001271,"h":0.0000001277,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1718056800}
+{"o":0.0000001273,"h":0.0000001287,"l":0.0000001272,"c":0.0000001281,"v":240747.819199546,"t":1718060400}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001257,"c":0.0000001267,"v":4775589.5478713522,"t":1718064000}
+{"o":0.0000001267,"h":0.0000001297,"l":0.0000001242,"c":0.000000127,"v":1638153.395096458,"t":1718067600}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001253,"c":0.0000001266,"v":3264729.9993950375,"t":1718071200}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1718074800}
+{"o":0.000000127,"h":0.0000001299,"l":0.0000001269,"c":0.0000001283,"v":2360483.5798545168,"t":1718078400}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1718082000}
+{"o":0.0000001284,"h":0.0000001299,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1718085600}
+{"o":0.000000129,"h":0.0000001317,"l":0.0000001273,"c":0.0000001305,"v":17891413.8680692054,"t":1718089200}
+{"o":0.0000001305,"h":0.0000001341,"l":0.0000001296,"c":0.0000001334,"v":9987459.1175689418,"t":1718092800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001324,"c":0.0000001327,"v":2380322.7193361539,"t":1718096400}
+{"o":0.0000001327,"h":0.0000001355,"l":0.0000001316,"c":0.0000001343,"v":3625862.7262912262,"t":1718100000}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001334,"c":0.000000135,"v":5475802.489738537,"t":1718103600}
+{"o":0.000000135,"h":0.0000001353,"l":0.000000133,"c":0.0000001338,"v":1329910.0654032081,"t":1718107200}
+{"o":0.0000001338,"h":0.0000001371,"l":0.0000001313,"c":0.0000001344,"v":4576416.9485335536,"t":1718110800}
+{"o":0.0000001344,"h":0.0000001368,"l":0.000000133,"c":0.0000001355,"v":2820184.2197426595,"t":1718114400}
+{"o":0.0000001355,"h":0.0000001407,"l":0.0000001306,"c":0.0000001349,"v":3963414.9790393561,"t":1718118000}
+{"o":0.0000001349,"h":0.0000001362,"l":0.0000001321,"c":0.0000001338,"v":4259346.6340080351,"t":1718121600}
+{"o":0.0000001338,"h":0.0000001379,"l":0.0000001316,"c":0.0000001352,"v":4627837.1011664718,"t":1718125200}
+{"o":0.0000001352,"h":0.0000001375,"l":0.0000001336,"c":0.0000001361,"v":2313641.5571625601,"t":1718128800}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001339,"c":0.0000001354,"v":4387811.8434400447,"t":1718132400}
+{"o":0.0000001354,"h":0.0000001376,"l":0.0000001351,"c":0.0000001361,"v":5468364.4636681918,"t":1718136000}
+{"o":0.0000001361,"h":0.0000001378,"l":0.0000001348,"c":0.0000001367,"v":2669974.0744078904,"t":1718139600}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001344,"c":0.000000135,"v":7160059.6535278624,"t":1718143200}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1718146800}
+{"o":0.0000001352,"h":0.0000001372,"l":0.000000132,"c":0.0000001333,"v":8560223.4148972891,"t":1718150400}
+{"o":0.0000001333,"h":0.0000001369,"l":0.00000013,"c":0.0000001313,"v":1892748.2197906498,"t":1718154000}
+{"o":0.0000001313,"h":0.0000001358,"l":0.0000001292,"c":0.000000133,"v":3000537.8850977537,"t":1718157600}
+{"o":0.000000133,"h":0.0000001355,"l":0.0000001323,"c":0.0000001337,"v":5460312.8627110235,"t":1718161200}
+{"o":0.0000001337,"h":0.0000001356,"l":0.0000001317,"c":0.0000001336,"v":2057793.7899590326,"t":1718164800}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001331,"c":0.0000001346,"v":1867966.5812217041,"t":1718168400}
+{"o":0.0000001346,"h":0.0000001359,"l":0.0000001332,"c":0.0000001352,"v":2874633.5647304496,"t":1718172000}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001339,"c":0.0000001342,"v":652639.960155656,"t":1718175600}
+{"o":0.0000001342,"h":0.0000001359,"l":0.0000001331,"c":0.000000134,"v":4378148.3609227119,"t":1718179200}
+{"o":0.000000134,"h":0.0000001358,"l":0.0000001328,"c":0.0000001347,"v":381585.831116494,"t":1718182800}
+{"o":0.0000001347,"h":0.0000001392,"l":0.0000001334,"c":0.0000001385,"v":16784804.2301572822,"t":1718186400}
+{"o":0.0000001385,"h":0.0000001394,"l":0.0000001371,"c":0.0000001383,"v":2085674.8258177701,"t":1718190000}
+{"o":0.0000001383,"h":0.0000001444,"l":0.0000001315,"c":0.0000001373,"v":2593279.2399963103,"t":1718193600}
+{"o":0.0000001373,"h":0.0000001391,"l":0.0000001348,"c":0.0000001369,"v":4533237.6790148132,"t":1718197200}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001347,"c":0.0000001353,"v":9813284.3183507677,"t":1718200800}
+{"o":0.0000001353,"h":0.0000001373,"l":0.0000001335,"c":0.0000001354,"v":2362036.4398126523,"t":1718204400}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001344,"c":0.0000001352,"v":4811940.6922513852,"t":1718208000}
+{"o":0.0000001352,"h":0.0000001374,"l":0.0000001343,"c":0.0000001363,"v":510231.0,"t":1718211600}
+{"o":0.0000001363,"h":0.0000001399,"l":0.0000001328,"c":0.0000001359,"v":3796533.1624475583,"t":1718215200}
+{"o":0.0000001359,"h":0.0000001405,"l":0.0000001326,"c":0.0000001372,"v":541019.621314562,"t":1718218800}
+{"o":0.0000001372,"h":0.0000001381,"l":0.0000001332,"c":0.0000001348,"v":1625686.508038996,"t":1718222400}
+{"o":0.0000001348,"h":0.0000001363,"l":0.0000001341,"c":0.0000001356,"v":1305296.203367308,"t":1718226000}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001346,"c":0.0000001347,"v":832325.50726832,"t":1718229600}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001333,"c":0.0000001336,"v":8377292.2180554708,"t":1718233200}
+{"o":0.0000001336,"h":0.0000001355,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1718236800}
+{"o":0.0000001341,"h":0.0000001357,"l":0.0000001334,"c":0.0000001356,"v":0.0,"t":1718240400}
+{"o":0.0000001356,"h":0.0000001379,"l":0.000000131,"c":0.0000001327,"v":1450794.9272544498,"t":1718244000}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001309,"c":0.0000001312,"v":1084533.3410068101,"t":1718247600}
+{"o":0.0000001312,"h":0.0000001336,"l":0.00000013,"c":0.0000001327,"v":582272.737364474,"t":1718251200}
+{"o":0.0000001327,"h":0.0000001327,"l":0.0000001319,"c":0.0000001325,"v":964002.0336623801,"t":1718254800}
+{"o":0.0000001325,"h":0.0000001346,"l":0.0000001318,"c":0.0000001328,"v":192329.637821564,"t":1718258400}
+{"o":0.0000001328,"h":0.0000001353,"l":0.0000001321,"c":0.0000001322,"v":1830911.545281346,"t":1718262000}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1718265600}
+{"o":0.0000001324,"h":0.0000001344,"l":0.0000001309,"c":0.0000001317,"v":651710.2507469101,"t":1718269200}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1718272800}
+{"o":0.0000001312,"h":0.0000001344,"l":0.0000001309,"c":0.0000001329,"v":1298101.657531257,"t":1718276400}
+{"o":0.0000001329,"h":0.0000001335,"l":0.000000129,"c":0.0000001308,"v":3934935.7712570946,"t":1718280000}
+{"o":0.0000001308,"h":0.0000001337,"l":0.0000001292,"c":0.0000001326,"v":2403377.253539402,"t":1718283600}
+{"o":0.0000001326,"h":0.0000001356,"l":0.0000001308,"c":0.0000001321,"v":1361084.649416574,"t":1718287200}
+{"o":0.0000001321,"h":0.0000001349,"l":0.0000001285,"c":0.0000001307,"v":3690022.7748289509,"t":1718290800}
+{"o":0.0000001307,"h":0.000000134,"l":0.0000001297,"c":0.0000001316,"v":1498673.9200839258,"t":1718294400}
+{"o":0.0000001316,"h":0.0000001334,"l":0.0000001306,"c":0.0000001319,"v":975588.9028851441,"t":1718298000}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001311,"c":0.0000001315,"v":369942.326272836,"t":1718301600}
+{"o":0.0000001315,"h":0.0000001332,"l":0.0000001304,"c":0.000000132,"v":940798.2514001511,"t":1718305200}
+{"o":0.000000132,"h":0.000000133,"l":0.0000001316,"c":0.0000001325,"v":0.0,"t":1718308800}
+{"o":0.0000001325,"h":0.0000001351,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1718312400}
+{"o":0.0000001318,"h":0.0000001329,"l":0.0000001301,"c":0.000000131,"v":1803476.7914830761,"t":1718316000}
+{"o":0.000000131,"h":0.0000001327,"l":0.0000001299,"c":0.0000001319,"v":1417338.8507440481,"t":1718319600}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001307,"c":0.000000132,"v":399827.32879155,"t":1718323200}
+{"o":0.000000132,"h":0.0000001347,"l":0.0000001307,"c":0.0000001317,"v":4763819.6137261596,"t":1718326800}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001313,"c":0.0000001318,"v":4510347.0291803386,"t":1718330400}
+{"o":0.0000001318,"h":0.0000001329,"l":0.0000001302,"c":0.0000001311,"v":369420.409487422,"t":1718334000}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001303,"c":0.0000001314,"v":3673396.1243297891,"t":1718337600}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001293,"c":0.0000001299,"v":830550.0030540801,"t":1718341200}
+{"o":0.0000001299,"h":0.0000001326,"l":0.0000001298,"c":0.0000001316,"v":2035173.68480087,"t":1718344800}
+{"o":0.0000001316,"h":0.0000001324,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1718348400}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1718352000}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001308,"c":0.0000001314,"v":258016.793769055,"t":1718355600}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001301,"c":0.0000001308,"v":358781.569104206,"t":1718359200}
+{"o":0.0000001308,"h":0.00000014,"l":0.0000001304,"c":0.000000139,"v":41786776.6135045439,"t":1718362800}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001371,"c":0.0000001381,"v":1744633.5207734359,"t":1718366400}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1718370000}
+{"o":0.0000001385,"h":0.0000001425,"l":0.0000001353,"c":0.0000001381,"v":2667924.4168454017,"t":1718373600}
+{"o":0.0000001381,"h":0.0000001412,"l":0.000000135,"c":0.0000001369,"v":1049029.4961705189,"t":1718377200}
+{"o":0.0000001369,"h":0.0000001429,"l":0.0000001349,"c":0.000000138,"v":2676945.0266736038,"t":1718380800}
+{"o":0.000000138,"h":0.0000001399,"l":0.0000001359,"c":0.0000001369,"v":179796.588874858,"t":1718384400}
+{"o":0.0000001369,"h":0.000000139,"l":0.0000001353,"c":0.0000001363,"v":1284406.704534292,"t":1718388000}
+{"o":0.0000001363,"h":0.0000001382,"l":0.0000001352,"c":0.0000001361,"v":1290174.3852484119,"t":1718391600}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001348,"c":0.000000136,"v":0.0,"t":1718395200}
+{"o":0.000000136,"h":0.0000001392,"l":0.0000001328,"c":0.0000001367,"v":4968228.334926459,"t":1718398800}
+{"o":0.0000001367,"h":0.0000001531,"l":0.0000001356,"c":0.0000001505,"v":72201578.0635154247,"t":1718402400}
+{"o":0.0000001505,"h":0.0000001511,"l":0.00000015,"c":0.0000001506,"v":223202.880904276,"t":1718406000}
+{"o":0.0000001506,"h":0.0000001581,"l":0.0000001494,"c":0.0000001568,"v":37424050.9279637709,"t":1718409600}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001558,"c":0.0000001578,"v":4127248.5343080987,"t":1718413200}
+{"o":0.0000001578,"h":0.0000001599,"l":0.0000001571,"c":0.000000159,"v":5392723.6965061901,"t":1718416800}
+{"o":0.000000159,"h":0.0000001603,"l":0.0000001577,"c":0.0000001589,"v":2483687.7326935139,"t":1718420400}
+{"o":0.0000001589,"h":0.0000001609,"l":0.0000001586,"c":0.0000001602,"v":2940660.4268993833,"t":1718424000}
+{"o":0.0000001602,"h":0.0000001605,"l":0.0000001594,"c":0.0000001602,"v":586367.7489739079,"t":1718427600}
+{"o":0.0000001602,"h":0.0000001616,"l":0.0000001596,"c":0.0000001613,"v":634894.506621468,"t":1718431200}
+{"o":0.0000001613,"h":0.000000162,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1718434800}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001597,"c":0.0000001602,"v":310517.815264608,"t":1718438400}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1718442000}
+{"o":0.0000001607,"h":0.0000001612,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1718445600}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001591,"c":0.0000001593,"v":645662.6967071,"t":1718449200}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001589,"c":0.000000159,"v":335589.9967758,"t":1718452800}
+{"o":0.000000159,"h":0.0000001604,"l":0.0000001587,"c":0.0000001589,"v":512205.543966616,"t":1718456400}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1718460000}
+{"o":0.0000001594,"h":0.0000001613,"l":0.0000001581,"c":0.0000001603,"v":154008.198568496,"t":1718463600}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001585,"c":0.0000001592,"v":1022583.083355722,"t":1718467200}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001587,"c":0.0000001587,"v":953215.955677663,"t":1718470800}
+{"o":0.0000001587,"h":0.0000001597,"l":0.0000001581,"c":0.0000001589,"v":749252.9556025281,"t":1718474400}
+{"o":0.0000001589,"h":0.0000001597,"l":0.0000001578,"c":0.0000001583,"v":165837.007448562,"t":1718478000}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001578,"c":0.0000001587,"v":1046174.7755158501,"t":1718481600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1718485200}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001575,"c":0.0000001582,"v":317312.111890272,"t":1718488800}
+{"o":0.0000001582,"h":0.0000001585,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1718492400}
+{"o":0.0000001582,"h":0.0000001591,"l":0.000000158,"c":0.0000001591,"v":0.0,"t":1718496000}
+{"o":0.0000001591,"h":0.0000001595,"l":0.0000001576,"c":0.0000001581,"v":156693.912497582,"t":1718499600}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001578,"c":0.0000001585,"v":3227917.2362802299,"t":1718503200}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1718506800}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1718510400}
+{"o":0.0000001597,"h":0.0000001598,"l":0.0000001568,"c":0.0000001582,"v":270426.41243531,"t":1718514000}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001576,"c":0.0000001584,"v":960527.0073187301,"t":1718517600}
+{"o":0.0000001584,"h":0.0000001595,"l":0.0000001578,"c":0.0000001594,"v":3662725.4825260788,"t":1718521200}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001581,"c":0.0000001593,"v":799484.097418166,"t":1718524800}
+{"o":0.0000001593,"h":0.0000001598,"l":0.0000001581,"c":0.0000001586,"v":2978450.4455053643,"t":1718528400}
+{"o":0.0000001586,"h":0.0000001605,"l":0.0000001575,"c":0.0000001593,"v":3167850.2827662416,"t":1718532000}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001592,"c":0.0000001598,"v":476456.117148642,"t":1718535600}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001578,"c":0.0000001582,"v":957057.227504896,"t":1718539200}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001572,"c":0.000000158,"v":1062747.8123566851,"t":1718542800}
+{"o":0.000000158,"h":0.0000001598,"l":0.000000157,"c":0.0000001582,"v":1086514.41859546,"t":1718546400}
+{"o":0.0000001582,"h":0.0000001603,"l":0.0000001556,"c":0.0000001577,"v":1949967.3866088861,"t":1718550000}
+{"o":0.0000001577,"h":0.0000001583,"l":0.0000001568,"c":0.0000001578,"v":322355.747425878,"t":1718553600}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001571,"c":0.0000001589,"v":3981242.2778024776,"t":1718557200}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001578,"c":0.0000001584,"v":924069.582706104,"t":1718560800}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001578,"c":0.0000001583,"v":327312.900751714,"t":1718564400}
+{"o":0.0000001583,"h":0.0000001589,"l":0.0000001576,"c":0.0000001583,"v":837288.0323600259,"t":1718568000}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001577,"c":0.0000001581,"v":465498.894686502,"t":1718571600}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1718575200}
+{"o":0.0000001568,"h":0.0000001587,"l":0.0000001559,"c":0.0000001575,"v":318002.291838114,"t":1718578800}
+{"o":0.0000001575,"h":0.0000001584,"l":0.0000001566,"c":0.000000158,"v":726194.7456378239,"t":1718582400}
+{"o":0.000000158,"h":0.00000016,"l":0.0000001559,"c":0.0000001576,"v":478948.768615592,"t":1718586000}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001561,"c":0.0000001566,"v":2585130.7828356521,"t":1718589600}
+{"o":0.0000001566,"h":0.0000001596,"l":0.0000001566,"c":0.000000159,"v":1782794.3932965579,"t":1718593200}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001577,"c":0.0000001578,"v":0.0,"t":1718596800}
+{"o":0.0000001578,"h":0.0000001602,"l":0.0000001562,"c":0.0000001578,"v":4707450.3731408808,"t":1718600400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001575,"c":0.0000001592,"v":312524.234283142,"t":1718604000}
+{"o":0.0000001592,"h":0.0000001599,"l":0.0000001579,"c":0.000000159,"v":0.0,"t":1718607600}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001559,"c":0.0000001575,"v":796657.355681984,"t":1718611200}
+{"o":0.0000001575,"h":0.0000001595,"l":0.0000001564,"c":0.000000159,"v":1653568.927964675,"t":1718614800}
+{"o":0.000000159,"h":0.0000001621,"l":0.0000001551,"c":0.000000157,"v":3543229.2250258867,"t":1718618400}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1718622000}
+{"o":0.0000001562,"h":0.0000001585,"l":0.0000001549,"c":0.0000001561,"v":3722844.8916508509,"t":1718625600}
+{"o":0.0000001561,"h":0.0000001576,"l":0.0000001526,"c":0.0000001543,"v":357179.194951122,"t":1718629200}
+{"o":0.0000001543,"h":0.0000001562,"l":0.0000001519,"c":0.0000001548,"v":724680.787159704,"t":1718632800}
+{"o":0.0000001548,"h":0.0000001592,"l":0.0000001513,"c":0.0000001543,"v":636529.8891919281,"t":1718636400}
+{"o":0.0000001543,"h":0.0000001596,"l":0.0000001498,"c":0.000000155,"v":4518072.6702024713,"t":1718640000}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001532,"c":0.0000001545,"v":1826203.34075976,"t":1718643600}
+{"o":0.0000001545,"h":0.0000001579,"l":0.0000001522,"c":0.0000001558,"v":2402118.6229181411,"t":1718647200}
+{"o":0.0000001558,"h":0.0000001584,"l":0.0000001557,"c":0.0000001581,"v":323562.21492955,"t":1718650800}
+{"o":0.0000001581,"h":0.0000001607,"l":0.0000001539,"c":0.0000001557,"v":386645.6202611059,"t":1718654400}
+{"o":0.0000001557,"h":0.0000001573,"l":0.0000001548,"c":0.0000001555,"v":0.0,"t":1718658000}
+{"o":0.0000001555,"h":0.0000001561,"l":0.0000001545,"c":0.0000001547,"v":973175.49954199,"t":1718661600}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001536,"c":0.0000001545,"v":1639314.989624768,"t":1718665200}
+{"o":0.0000001545,"h":0.0000001583,"l":0.0000001506,"c":0.000000153,"v":3430534.6922440799,"t":1718668800}
+{"o":0.000000153,"h":0.0000001702,"l":0.0000001429,"c":0.0000001537,"v":4062820.7575859316,"t":1718672400}
+{"o":0.0000001537,"h":0.0000001604,"l":0.0000001491,"c":0.0000001548,"v":3697906.9228404104,"t":1718676000}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001512,"c":0.0000001514,"v":79124.676736858,"t":1718679600}
+{"o":0.0000001514,"h":0.0000001558,"l":0.0000001497,"c":0.0000001532,"v":1652728.7092152559,"t":1718683200}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001519,"c":0.0000001535,"v":0.0,"t":1718686800}
+{"o":0.0000001535,"h":0.0000001547,"l":0.0000001527,"c":0.0000001541,"v":338600.541894816,"t":1718690400}
+{"o":0.0000001541,"h":0.0000001549,"l":0.000000153,"c":0.000000154,"v":312483.159666096,"t":1718694000}
+{"o":0.000000154,"h":0.0000001553,"l":0.0000001516,"c":0.000000153,"v":322964.346315852,"t":1718697600}
+{"o":0.000000153,"h":0.0000001548,"l":0.000000152,"c":0.0000001536,"v":1140547.2404340021,"t":1718701200}
+{"o":0.0000001536,"h":0.0000001542,"l":0.0000001519,"c":0.000000153,"v":481910.147052196,"t":1718704800}
+{"o":0.000000153,"h":0.0000001553,"l":0.0000001505,"c":0.0000001515,"v":2613501.5107831177,"t":1718708400}
+{"o":0.0000001515,"h":0.0000001563,"l":0.0000001491,"c":0.0000001534,"v":3233560.2789327609,"t":1718712000}
+{"o":0.0000001534,"h":0.0000001571,"l":0.0000001495,"c":0.000000152,"v":341392.262549774,"t":1718715600}
+{"o":0.000000152,"h":0.0000001582,"l":0.0000001481,"c":0.0000001554,"v":1562160.6934235981,"t":1718719200}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001492,"c":0.0000001539,"v":1234144.7291393417,"t":1718722800}
+{"o":0.0000001539,"h":0.0000001574,"l":0.0000001509,"c":0.0000001525,"v":918579.202570307,"t":1718726400}
+{"o":0.0000001525,"h":0.0000001567,"l":0.0000001518,"c":0.0000001548,"v":907525.25825046,"t":1718730000}
+{"o":0.0000001548,"h":0.000000156,"l":0.000000153,"c":0.0000001553,"v":0.0,"t":1718733600}
+{"o":0.0000001553,"h":0.0000001577,"l":0.0000001506,"c":0.0000001521,"v":2195250.777441314,"t":1718737200}
+{"o":0.0000001521,"h":0.0000001566,"l":0.0000001476,"c":0.0000001498,"v":3054216.3045650222,"t":1718740800}
+{"o":0.0000001498,"h":0.0000001557,"l":0.0000001478,"c":0.000000154,"v":2457086.8541351389,"t":1718744400}
+{"o":0.000000154,"h":0.0000001557,"l":0.0000001511,"c":0.0000001514,"v":1761391.657374748,"t":1718748000}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1718751600}
+{"o":0.0000001516,"h":0.0000001534,"l":0.0000001496,"c":0.0000001503,"v":513157.405933442,"t":1718755200}
+{"o":0.0000001503,"h":0.0000001562,"l":0.0000001475,"c":0.0000001553,"v":2747179.3370992523,"t":1718758800}
+{"o":0.0000001553,"h":0.0000001553,"l":0.0000001519,"c":0.0000001535,"v":316884.6851453,"t":1718762400}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001508,"c":0.0000001532,"v":1158427.6489184841,"t":1718766000}
+{"o":0.0000001532,"h":0.0000001545,"l":0.000000152,"c":0.0000001529,"v":1345377.4472495057,"t":1718769600}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001521,"c":0.0000001533,"v":143466.340299181,"t":1718773200}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001513,"c":0.0000001519,"v":334775.409396344,"t":1718776800}
+{"o":0.0000001519,"h":0.000000156,"l":0.0000001516,"c":0.0000001557,"v":558623.728584366,"t":1718780400}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001505,"c":0.0000001522,"v":2285357.5285710557,"t":1718784000}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001502,"c":0.0000001515,"v":673690.107996466,"t":1718787600}
+{"o":0.0000001515,"h":0.000000153,"l":0.0000001505,"c":0.0000001513,"v":340171.559127156,"t":1718791200}
+{"o":0.0000001513,"h":0.000000154,"l":0.0000001501,"c":0.0000001518,"v":340453.101901552,"t":1718794800}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1718798400}
+{"o":0.0000001512,"h":0.0000001529,"l":0.0000001504,"c":0.0000001521,"v":1234153.3416622658,"t":1718802000}
+{"o":0.0000001521,"h":0.0000001543,"l":0.0000001492,"c":0.0000001508,"v":1261132.2900480642,"t":1718805600}
+{"o":0.0000001508,"h":0.0000001511,"l":0.0000001442,"c":0.0000001444,"v":30109226.483145427,"t":1718809200}
+{"o":0.0000001444,"h":0.0000001455,"l":0.0000001429,"c":0.0000001442,"v":940302.1583491641,"t":1718812800}
+{"o":0.0000001442,"h":0.000000146,"l":0.0000001418,"c":0.0000001448,"v":1227874.405893144,"t":1718816400}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001431,"c":0.0000001445,"v":1376782.6452859682,"t":1718820000}
+{"o":0.0000001445,"h":0.0000001467,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1718823600}
+{"o":0.0000001455,"h":0.0000001476,"l":0.0000001431,"c":0.0000001463,"v":14186726.5677304901,"t":1718827200}
+{"o":0.0000001463,"h":0.0000001484,"l":0.0000001456,"c":0.0000001472,"v":839879.3152965879,"t":1718830800}
+{"o":0.0000001472,"h":0.0000001484,"l":0.0000001468,"c":0.0000001483,"v":0.0,"t":1718834400}
+{"o":0.0000001483,"h":0.0000001485,"l":0.000000146,"c":0.0000001463,"v":1542479.824916353,"t":1718838000}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001457,"c":0.0000001468,"v":855615.480864226,"t":1718841600}
+{"o":0.0000001468,"h":0.0000001503,"l":0.0000001447,"c":0.0000001482,"v":2101703.0261404999,"t":1718845200}
+{"o":0.0000001482,"h":0.0000001497,"l":0.0000001459,"c":0.0000001475,"v":716727.60562851,"t":1718848800}
+{"o":0.0000001475,"h":0.00000015,"l":0.0000001464,"c":0.0000001481,"v":3469135.8294280176,"t":1718852400}
+{"o":0.0000001481,"h":0.0000001488,"l":0.000000146,"c":0.0000001468,"v":134947.652514432,"t":1718856000}
+{"o":0.0000001468,"h":0.0000001468,"l":0.0000001445,"c":0.0000001449,"v":322.960536406,"t":1718859600}
+{"o":0.0000001449,"h":0.0000001505,"l":0.0000001439,"c":0.0000001502,"v":1948007.527481474,"t":1718863200}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001475,"c":0.0000001491,"v":437737.5432863079,"t":1718866800}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1718870400}
+{"o":0.0000001484,"h":0.000000149,"l":0.0000001474,"c":0.0000001482,"v":1187583.3421551019,"t":1718874000}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001451,"c":0.0000001454,"v":1183360.7876136499,"t":1718877600}
+{"o":0.0000001454,"h":0.0000001505,"l":0.0000001432,"c":0.0000001497,"v":1005079.4053593001,"t":1718881200}
+{"o":0.0000001497,"h":0.0000001509,"l":0.0000001458,"c":0.000000148,"v":1657288.4394572943,"t":1718884800}
+{"o":0.000000148,"h":0.0000001518,"l":0.0000001436,"c":0.0000001479,"v":330763.897325058,"t":1718888400}
+{"o":0.0000001479,"h":0.0000001505,"l":0.0000001459,"c":0.0000001466,"v":1640661.8823468371,"t":1718892000}
+{"o":0.0000001466,"h":0.0000001493,"l":0.0000001462,"c":0.000000148,"v":2393569.0522824889,"t":1718895600}
+{"o":0.000000148,"h":0.0000001496,"l":0.0000001458,"c":0.0000001466,"v":76431.389437828,"t":1718899200}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1718902800}
+{"o":0.0000001451,"h":0.0000001493,"l":0.0000001438,"c":0.0000001486,"v":1108402.7613577819,"t":1718906400}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001472,"c":0.0000001477,"v":873639.5903554219,"t":1718910000}
+{"o":0.0000001477,"h":0.000000149,"l":0.0000001472,"c":0.0000001483,"v":250213.393790916,"t":1718913600}
+{"o":0.0000001483,"h":0.000000149,"l":0.0000001464,"c":0.0000001484,"v":1006008.721836402,"t":1718917200}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001467,"c":0.0000001474,"v":522991.307172686,"t":1718920800}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001466,"c":0.0000001476,"v":698816.778651514,"t":1718924400}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001448,"c":0.0000001475,"v":1488759.1441541901,"t":1718928000}
+{"o":0.0000001475,"h":0.0000001496,"l":0.0000001443,"c":0.0000001475,"v":1263448.4951745062,"t":1718931600}
+{"o":0.0000001475,"h":0.000000149,"l":0.0000001469,"c":0.0000001488,"v":0.0,"t":1718935200}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001459,"c":0.0000001467,"v":816347.041244718,"t":1718938800}
+{"o":0.0000001467,"h":0.0000001478,"l":0.000000146,"c":0.0000001465,"v":1000000.0,"t":1718942400}
+{"o":0.0000001465,"h":0.0000001475,"l":0.0000001453,"c":0.0000001457,"v":346394.263640878,"t":1718946000}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001454,"c":0.0000001462,"v":0.0,"t":1718949600}
+{"o":0.0000001462,"h":0.0000001483,"l":0.0000001436,"c":0.0000001463,"v":1367480.4594022678,"t":1718953200}
+{"o":0.0000001463,"h":0.0000001484,"l":0.0000001429,"c":0.000000146,"v":1765898.9609831257,"t":1718956800}
+{"o":0.000000146,"h":0.0000001498,"l":0.0000001431,"c":0.0000001471,"v":970822.025863338,"t":1718960400}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001466,"c":0.0000001474,"v":0.0,"t":1718964000}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001454,"c":0.0000001466,"v":3076954.1744708274,"t":1718967600}
+{"o":0.0000001466,"h":0.0000001483,"l":0.000000146,"c":0.0000001475,"v":0.0,"t":1718971200}
+{"o":0.0000001475,"h":0.0000001506,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1718974800}
+{"o":0.0000001487,"h":0.0000001505,"l":0.0000001416,"c":0.0000001467,"v":2373705.5680474187,"t":1718978400}
+{"o":0.0000001467,"h":0.0000001494,"l":0.0000001424,"c":0.0000001455,"v":1207799.464735328,"t":1718982000}
+{"o":0.0000001455,"h":0.0000001481,"l":0.0000001451,"c":0.0000001472,"v":3410199.0171271777,"t":1718985600}
+{"o":0.0000001472,"h":0.0000001493,"l":0.0000001433,"c":0.0000001465,"v":3182690.1327000852,"t":1718989200}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001425,"c":0.0000001427,"v":333628.863922354,"t":1718992800}
+{"o":0.0000001427,"h":0.0000001474,"l":0.000000141,"c":0.0000001461,"v":343486.627717552,"t":1718996400}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001435,"c":0.0000001451,"v":844341.39354571,"t":1719000000}
+{"o":0.0000001451,"h":0.0000001468,"l":0.0000001437,"c":0.0000001444,"v":1004673.29396909,"t":1719003600}
+{"o":0.0000001444,"h":0.0000001466,"l":0.0000001431,"c":0.0000001448,"v":918379.779667808,"t":1719007200}
+{"o":0.0000001448,"h":0.000000146,"l":0.0000001437,"c":0.0000001449,"v":346268.389357718,"t":1719010800}
+{"o":0.0000001449,"h":0.0000001466,"l":0.0000001433,"c":0.0000001448,"v":1203374.030703916,"t":1719014400}
+{"o":0.0000001448,"h":0.0000001462,"l":0.0000001442,"c":0.0000001455,"v":532939.187143426,"t":1719018000}
+{"o":0.0000001455,"h":0.0000001459,"l":0.0000001437,"c":0.0000001444,"v":179445.973108854,"t":1719021600}
+{"o":0.0000001444,"h":0.0000001452,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1719025200}
+{"o":0.0000001443,"h":0.0000001447,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1719028800}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1719032400}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001421,"c":0.0000001441,"v":0.0,"t":1719036000}
+{"o":0.0000001441,"h":0.0000001454,"l":0.0000001438,"c":0.0000001451,"v":57184.676720939,"t":1719039600}
+{"o":0.0000001451,"h":0.0000001463,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1719043200}
+{"o":0.000000146,"h":0.0000001463,"l":0.000000144,"c":0.0000001446,"v":512879.359585986,"t":1719046800}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001441,"c":0.0000001446,"v":11464.758509432,"t":1719050400}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001441,"c":0.0000001452,"v":2169504.2124053277,"t":1719054000}
+{"o":0.0000001452,"h":0.0000001472,"l":0.0000001449,"c":0.000000147,"v":4610683.4607452964,"t":1719057600}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001466,"c":0.0000001475,"v":2040938.6521543101,"t":1719061200}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001461,"c":0.0000001464,"v":684504.574763944,"t":1719064800}
+{"o":0.0000001464,"h":0.0000001485,"l":0.0000001459,"c":0.0000001478,"v":1440837.1141180319,"t":1719068400}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001472,"c":0.0000001474,"v":658468.760168868,"t":1719072000}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001458,"c":0.0000001469,"v":332668.20101591,"t":1719075600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001459,"c":0.0000001465,"v":673343.559434926,"t":1719079200}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001461,"c":0.0000001462,"v":428512.088444768,"t":1719082800}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001423,"c":0.0000001439,"v":17282696.5244311094,"t":1719086400}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1719090000}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001416,"c":0.0000001423,"v":543057.303377802,"t":1719093600}
+{"o":0.0000001423,"h":0.0000001435,"l":0.0000001401,"c":0.000000141,"v":8428950.0556005314,"t":1719097200}
+{"o":0.000000141,"h":0.0000001427,"l":0.0000001173,"c":0.0000001188,"v":198047597.6083414555,"t":1719100800}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001176,"c":0.0000001183,"v":3905478.7093020063,"t":1719104400}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001182,"c":0.0000001186,"v":1202383.0,"t":1719108000}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001172,"c":0.000000118,"v":4584057.0571709862,"t":1719111600}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1719115200}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001178,"c":0.0000001182,"v":1300065.875468594,"t":1719118800}
+{"o":0.0000001182,"h":0.0000001191,"l":0.000000118,"c":0.000000119,"v":6720504.2673549829,"t":1719122400}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001179,"c":0.0000001179,"v":5638700.0359546365,"t":1719126000}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001178,"c":0.000000118,"v":2296915.591838609,"t":1719129600}
+{"o":0.000000118,"h":0.0000001216,"l":0.0000001178,"c":0.0000001212,"v":17876506.6409057528,"t":1719133200}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001204,"c":0.0000001212,"v":1878295.1260106969,"t":1719136800}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001209,"c":0.0000001212,"v":312384.61944189,"t":1719140400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001209,"c":0.0000001217,"v":1022784.313651744,"t":1719144000}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1719147600}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001198,"c":0.0000001212,"v":616917.432493682,"t":1719151200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001202,"c":0.0000001212,"v":2285642.0235756575,"t":1719154800}
+{"o":0.0000001212,"h":0.0000001226,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1719158400}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1719162000}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001204,"c":0.0000001206,"v":208929.728538594,"t":1719165600}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001198,"c":0.0000001208,"v":287615.131726118,"t":1719169200}
+{"o":0.0000001208,"h":0.000000123,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1719172800}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001202,"c":0.0000001205,"v":429653.791090128,"t":1719176400}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001205,"c":0.0000001218,"v":0.0,"t":1719180000}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1719183600}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001197,"c":0.0000001205,"v":1605394.0864895121,"t":1719187200}
+{"o":0.0000001205,"h":0.0000001234,"l":0.0000001193,"c":0.0000001207,"v":2250739.2448395481,"t":1719190800}
+{"o":0.0000001207,"h":0.0000001223,"l":0.0000001188,"c":0.0000001201,"v":7378726.1261006519,"t":1719194400}
+{"o":0.0000001201,"h":0.0000001208,"l":0.0000001184,"c":0.0000001197,"v":838161.511297062,"t":1719198000}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001192,"c":0.0000001198,"v":0.0,"t":1719201600}
+{"o":0.0000001198,"h":0.0000001228,"l":0.0000001181,"c":0.0000001213,"v":15545463.5291174315,"t":1719205200}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001201,"c":0.0000001203,"v":410883.25282554,"t":1719208800}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001194,"c":0.0000001214,"v":106440.014994466,"t":1719212400}
+{"o":0.0000001214,"h":0.0000001235,"l":0.0000001193,"c":0.0000001221,"v":1464563.7228426239,"t":1719216000}
+{"o":0.0000001221,"h":0.0000001262,"l":0.0000001186,"c":0.0000001191,"v":50978.634076436,"t":1719219600}
+{"o":0.0000001191,"h":0.0000001222,"l":0.0000001179,"c":0.0000001213,"v":885711.100177667,"t":1719223200}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001201,"c":0.0000001204,"v":4724711.3555558464,"t":1719226800}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001184,"c":0.0000001197,"v":1730631.1006204542,"t":1719230400}
+{"o":0.0000001197,"h":0.0000001239,"l":0.0000001185,"c":0.000000121,"v":4752768.2484566579,"t":1719234000}
+{"o":0.000000121,"h":0.0000001228,"l":0.0000001202,"c":0.0000001219,"v":2856446.3449613643,"t":1719237600}
+{"o":0.0000001219,"h":0.0000001261,"l":0.0000001196,"c":0.0000001224,"v":2308500.777374642,"t":1719241200}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001206,"c":0.0000001216,"v":2918124.110490798,"t":1719244800}
+{"o":0.0000001216,"h":0.0000001234,"l":0.000000119,"c":0.0000001212,"v":1538161.1049310637,"t":1719248400}
+{"o":0.0000001212,"h":0.0000001252,"l":0.0000001193,"c":0.0000001216,"v":3362263.6900527221,"t":1719252000}
+{"o":0.0000001216,"h":0.0000001249,"l":0.0000001216,"c":0.0000001244,"v":413045.18460017,"t":1719255600}
+{"o":0.0000001244,"h":0.0000001264,"l":0.0000001207,"c":0.0000001214,"v":3752657.0041645942,"t":1719259200}
+{"o":0.0000001214,"h":0.0000001255,"l":0.0000001185,"c":0.0000001205,"v":15688102.4937112816,"t":1719262800}
+{"o":0.0000001205,"h":0.0000001219,"l":0.0000001199,"c":0.0000001218,"v":1751416.1637148962,"t":1719266400}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001196,"c":0.0000001209,"v":1454100.276349304,"t":1719270000}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1719273600}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001205,"c":0.0000001209,"v":1282696.8442684261,"t":1719277200}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001197,"c":0.000000121,"v":1269800.4667663639,"t":1719280800}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1719284400}
+{"o":0.0000001185,"h":0.0000001216,"l":0.000000118,"c":0.0000001205,"v":1348975.0749570439,"t":1719288000}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1719291600}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001203,"c":0.0000001204,"v":1088677.8247686999,"t":1719295200}
+{"o":0.0000001204,"h":0.0000001223,"l":0.0000001201,"c":0.0000001222,"v":1637837.635405363,"t":1719298800}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001194,"c":0.0000001203,"v":1274237.985003328,"t":1719302400}
+{"o":0.0000001203,"h":0.0000001218,"l":0.0000001175,"c":0.000000119,"v":648952.544885496,"t":1719306000}
+{"o":0.000000119,"h":0.0000001223,"l":0.0000001172,"c":0.0000001203,"v":1201014.8908463949,"t":1719309600}
+{"o":0.0000001203,"h":0.0000001224,"l":0.0000001202,"c":0.0000001216,"v":820604.369024373,"t":1719313200}
+{"o":0.0000001216,"h":0.0000001228,"l":0.0000001203,"c":0.0000001216,"v":516589.439840455,"t":1719316800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001207,"c":0.0000001216,"v":432069.673253686,"t":1719320400}
+{"o":0.0000001216,"h":0.0000001237,"l":0.0000001195,"c":0.0000001223,"v":1991503.3383158101,"t":1719324000}
+{"o":0.0000001223,"h":0.000000124,"l":0.0000001199,"c":0.0000001221,"v":1655159.8426071079,"t":1719327600}
+{"o":0.0000001221,"h":0.000000124,"l":0.0000001208,"c":0.0000001227,"v":2291846.3260810846,"t":1719331200}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001215,"c":0.0000001232,"v":1329781.7578662317,"t":1719334800}
+{"o":0.0000001232,"h":0.0000001235,"l":0.00000012,"c":0.000000121,"v":1259233.4996379721,"t":1719338400}
+{"o":0.000000121,"h":0.0000001221,"l":0.0000001208,"c":0.0000001217,"v":610949.063096948,"t":1719342000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001213,"c":0.0000001219,"v":434116.997413914,"t":1719345600}
+{"o":0.0000001219,"h":0.0000001229,"l":0.0000001206,"c":0.0000001216,"v":5463814.967052659,"t":1719349200}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001209,"c":0.000000122,"v":0.0,"t":1719352800}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1719356400}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001203,"c":0.000000121,"v":903142.930383452,"t":1719360000}
+{"o":0.000000121,"h":0.0000001232,"l":0.0000001184,"c":0.0000001207,"v":423914.812410228,"t":1719363600}
+{"o":0.0000001207,"h":0.0000001225,"l":0.0000001196,"c":0.000000122,"v":2470502.5444135419,"t":1719367200}
+{"o":0.000000122,"h":0.0000001229,"l":0.00000012,"c":0.0000001207,"v":3107870.3673050525,"t":1719370800}
+{"o":0.0000001207,"h":0.0000001222,"l":0.0000001196,"c":0.0000001213,"v":423093.78624922,"t":1719374400}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001196,"c":0.0000001203,"v":1244375.1030533221,"t":1719378000}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1719381600}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1719385200}
+{"o":0.0000001194,"h":0.0000001209,"l":0.0000001191,"c":0.0000001206,"v":0.0,"t":1719388800}
+{"o":0.0000001206,"h":0.0000001211,"l":0.00000012,"c":0.0000001205,"v":410961.871919128,"t":1719392400}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1719396000}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001197,"c":0.0000001204,"v":1261657.234198312,"t":1719399600}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001191,"c":0.00000012,"v":4096686.3266285583,"t":1719403200}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001181,"c":0.0000001183,"v":567641.8364693681,"t":1719406800}
+{"o":0.0000001183,"h":0.0000001201,"l":0.0000001176,"c":0.0000001197,"v":657034.179482244,"t":1719410400}
+{"o":0.0000001197,"h":0.0000001214,"l":0.0000001189,"c":0.0000001199,"v":1475307.233605312,"t":1719414000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001195,"c":0.0000001208,"v":0.0,"t":1719417600}
+{"o":0.0000001208,"h":0.0000001265,"l":0.0000001183,"c":0.0000001185,"v":1469937.725532522,"t":1719421200}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1719424800}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001171,"c":0.0000001182,"v":2438881.728916598,"t":1719428400}
+{"o":0.0000001182,"h":0.0000001195,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1719432000}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001181,"c":0.0000001189,"v":1255271.0960710219,"t":1719435600}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001182,"c":0.0000001192,"v":1035971.442650386,"t":1719439200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.000000119,"c":0.0000001197,"v":0.0,"t":1719442800}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001177,"c":0.0000001186,"v":1283314.6503485781,"t":1719446400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.0000001187,"v":989655.872950844,"t":1719450000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1719453600}
+{"o":0.0000001184,"h":0.0000001201,"l":0.0000001175,"c":0.0000001192,"v":1898601.6540678882,"t":1719457200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001189,"c":0.0000001198,"v":1661378.0891677141,"t":1719460800}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001179,"c":0.0000001187,"v":1647916.3065035481,"t":1719464400}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1719468000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1719471600}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1719475200}
+{"o":0.0000001186,"h":0.0000001228,"l":0.0000001168,"c":0.00000012,"v":12437769.1532568149,"t":1719478800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001185,"c":0.0000001194,"v":1388502.123370572,"t":1719482400}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001181,"c":0.0000001186,"v":3164760.7580846651,"t":1719486000}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001175,"c":0.0000001181,"v":1924.961147914,"t":1719489600}
+{"o":0.0000001181,"h":0.0000001275,"l":0.0000001098,"c":0.0000001198,"v":4240828.9089526609,"t":1719493200}
+{"o":0.0000001198,"h":0.0000001223,"l":0.0000001168,"c":0.0000001194,"v":7886226.7384454403,"t":1719496800}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001174,"c":0.0000001182,"v":5625462.0632161302,"t":1719500400}
+{"o":0.0000001182,"h":0.00000012,"l":0.0000001177,"c":0.0000001188,"v":3943753.1106718103,"t":1719504000}
+{"o":0.0000001188,"h":0.00000012,"l":0.0000001181,"c":0.000000119,"v":1062280.1794397179,"t":1719507600}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001181,"c":0.0000001195,"v":622820.401854858,"t":1719511200}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001177,"c":0.0000001185,"v":2240595.5526742861,"t":1719514800}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001172,"c":0.0000001176,"v":854240.7649658541,"t":1719518400}
+{"o":0.0000001176,"h":0.0000001241,"l":0.0000001163,"c":0.0000001225,"v":21177271.5967217647,"t":1719522000}
+{"o":0.0000001225,"h":0.0000001236,"l":0.0000001221,"c":0.000000123,"v":1030529.4054109001,"t":1719525600}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001219,"c":0.0000001233,"v":911160.5795174281,"t":1719529200}
+{"o":0.0000001233,"h":0.0000001253,"l":0.0000001209,"c":0.0000001228,"v":816508.13834226,"t":1719532800}
+{"o":0.0000001228,"h":0.0000001248,"l":0.0000001203,"c":0.0000001231,"v":1004029.671890196,"t":1719536400}
+{"o":0.0000001231,"h":0.0000001252,"l":0.0000001204,"c":0.0000001224,"v":1881432.9146856018,"t":1719540000}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1719543600}
+{"o":0.000000122,"h":0.0000001236,"l":0.0000001217,"c":0.0000001231,"v":0.0,"t":1719547200}
+{"o":0.0000001231,"h":0.0000001255,"l":0.0000001228,"c":0.0000001247,"v":0.0,"t":1719550800}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001216,"c":0.0000001221,"v":821083.9194594041,"t":1719554400}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001209,"c":0.0000001211,"v":5114439.0580264516,"t":1719558000}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001201,"c":0.0000001207,"v":409963.502639938,"t":1719561600}
+{"o":0.0000001207,"h":0.0000001219,"l":0.00000012,"c":0.000000121,"v":396338.80087576,"t":1719565200}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1719568800}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001207,"c":0.0000001212,"v":633885.717513376,"t":1719572400}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001193,"c":0.0000001212,"v":826969.996364206,"t":1719576000}
+{"o":0.0000001212,"h":0.0000001233,"l":0.0000001194,"c":0.0000001224,"v":2761609.2976546511,"t":1719579600}
+{"o":0.0000001224,"h":0.0000001243,"l":0.0000001208,"c":0.0000001227,"v":1864322.4182394061,"t":1719583200}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001177,"c":0.0000001195,"v":403889.0,"t":1719586800}
+{"o":0.0000001195,"h":0.0000001214,"l":0.000000119,"c":0.0000001195,"v":518452.117595212,"t":1719590400}
+{"o":0.0000001195,"h":0.0000001231,"l":0.0000001194,"c":0.0000001221,"v":1118483.764392958,"t":1719594000}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1719597600}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1719601200}
+{"o":0.0000001224,"h":0.0000001234,"l":0.0000001217,"c":0.0000001231,"v":0.0,"t":1719604800}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1719608400}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001203,"c":0.000000121,"v":356481.447334794,"t":1719612000}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001209,"c":0.0000001216,"v":1220092.2747032242,"t":1719615600}
+{"o":0.0000001216,"h":0.000000123,"l":0.0000001203,"c":0.000000122,"v":1120561.7655124599,"t":1719619200}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001173,"c":0.0000001196,"v":18753364.8726534173,"t":1719622800}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1719626400}
+{"o":0.0000001195,"h":0.0000001211,"l":0.0000001194,"c":0.0000001203,"v":2190162.5508708577,"t":1719630000}
+{"o":0.0000001203,"h":0.0000001215,"l":0.0000001202,"c":0.0000001211,"v":2230950.0513977678,"t":1719633600}
+{"o":0.0000001211,"h":0.0000001221,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1719637200}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001208,"c":0.0000001211,"v":429038.401521414,"t":1719640800}
+{"o":0.0000001211,"h":0.0000001211,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1719644400}
+{"o":0.0000001204,"h":0.0000001219,"l":0.0000001201,"c":0.0000001213,"v":411749.866379636,"t":1719648000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1719651600}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1719655200}
+{"o":0.0000001209,"h":0.0000001223,"l":0.00000012,"c":0.0000001217,"v":7228465.2359375842,"t":1719658800}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1719662400}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001213,"c":0.0000001225,"v":1959373.2877967439,"t":1719666000}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001208,"c":0.0000001218,"v":1063933.484276132,"t":1719669600}
+{"o":0.0000001218,"h":0.0000001222,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1719673200}
+{"o":0.0000001211,"h":0.0000001223,"l":0.000000121,"c":0.0000001216,"v":844826.456051836,"t":1719676800}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1719680400}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1719684000}
+{"o":0.0000001218,"h":0.0000001228,"l":0.000000121,"c":0.0000001214,"v":631612.884356122,"t":1719687600}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001211,"c":0.0000001219,"v":284841.770294372,"t":1719691200}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001207,"c":0.0000001215,"v":641567.085340234,"t":1719694800}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001204,"c":0.0000001213,"v":1070240.736912536,"t":1719698400}
+{"o":0.0000001213,"h":0.0000001221,"l":0.0000001208,"c":0.0000001219,"v":215244.349199192,"t":1719702000}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001211,"c":0.0000001215,"v":418156.761410722,"t":1719705600}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001211,"c":0.0000001217,"v":411479.451311807,"t":1719709200}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1719712800}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1719716400}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1719720000}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1719723600}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001198,"c":0.0000001203,"v":1082268.7096971879,"t":1719727200}
+{"o":0.0000001203,"h":0.0000001234,"l":0.0000001186,"c":0.000000122,"v":396396.614929016,"t":1719730800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1719734400}
+{"o":0.0000001215,"h":0.0000001218,"l":0.0000001203,"c":0.0000001211,"v":311764.08390534,"t":1719738000}
+{"o":0.0000001211,"h":0.0000001223,"l":0.0000001208,"c":0.0000001215,"v":2919158.3425441999,"t":1719741600}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1719745200}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001203,"c":0.0000001212,"v":814681.4483947461,"t":1719748800}
+{"o":0.0000001212,"h":0.000000123,"l":0.00000012,"c":0.0000001216,"v":1484209.7643759272,"t":1719752400}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001212,"c":0.0000001218,"v":847336.021789954,"t":1719756000}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001202,"c":0.0000001216,"v":632895.162952062,"t":1719759600}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001207,"c":0.0000001216,"v":429209.841607844,"t":1719763200}
+{"o":0.0000001216,"h":0.0000001233,"l":0.0000001207,"c":0.0000001224,"v":792284.599235174,"t":1719766800}
+{"o":0.0000001224,"h":0.0000001226,"l":0.00000012,"c":0.0000001206,"v":409098.39366448,"t":1719770400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1719774000}
+{"o":0.0000001209,"h":0.0000001227,"l":0.0000001201,"c":0.0000001227,"v":1029396.100616676,"t":1719777600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001211,"c":0.0000001216,"v":827935.28349754,"t":1719781200}
+{"o":0.0000001216,"h":0.0000001253,"l":0.0000001191,"c":0.0000001222,"v":1846383.65332676,"t":1719784800}
+{"o":0.0000001222,"h":0.0000001228,"l":0.000000121,"c":0.0000001217,"v":1852843.438553636,"t":1719788400}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1719792000}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001196,"c":0.0000001229,"v":1781129.333572184,"t":1719795600}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001224,"c":0.0000001235,"v":0.0,"t":1719799200}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001224,"c":0.000000123,"v":4405625.2546579847,"t":1719802800}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001223,"c":0.0000001236,"v":1975024.678484882,"t":1719806400}
+{"o":0.0000001236,"h":0.0000001236,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1719810000}
+{"o":0.0000001231,"h":0.0000001245,"l":0.000000123,"c":0.0000001238,"v":1416024.907304636,"t":1719813600}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001231,"c":0.000000124,"v":948097.7947327809,"t":1719817200}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001215,"c":0.0000001228,"v":639165.2860232199,"t":1719820800}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001223,"c":0.0000001229,"v":798228.5569571741,"t":1719824400}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001228,"c":0.0000001239,"v":810188.007108956,"t":1719828000}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001222,"c":0.0000001231,"v":759578.480286282,"t":1719831600}
+{"o":0.0000001231,"h":0.0000001247,"l":0.0000001219,"c":0.0000001235,"v":810279.515272592,"t":1719835200}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001222,"c":0.0000001235,"v":417747.52009753,"t":1719838800}
+{"o":0.0000001235,"h":0.0000001254,"l":0.0000001226,"c":0.0000001234,"v":8048791.2930355808,"t":1719842400}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1719846000}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1719849600}
+{"o":0.0000001233,"h":0.0000001268,"l":0.0000001227,"c":0.000000126,"v":5654573.326103894,"t":1719853200}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001248,"c":0.0000001264,"v":5689819.0501819532,"t":1719856800}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001256,"c":0.0000001268,"v":3400976.5301493681,"t":1719860400}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001262,"c":0.0000001271,"v":1196291.197550152,"t":1719864000}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001257,"c":0.0000001266,"v":1202118.9828772361,"t":1719867600}
+{"o":0.0000001266,"h":0.0000001287,"l":0.0000001253,"c":0.0000001263,"v":815011.0315998449,"t":1719871200}
+{"o":0.0000001263,"h":0.0000001283,"l":0.000000126,"c":0.0000001278,"v":737400.222856826,"t":1719874800}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001262,"c":0.0000001264,"v":405907.105081792,"t":1719878400}
+{"o":0.0000001264,"h":0.0000001285,"l":0.0000001256,"c":0.0000001277,"v":2933402.3872498134,"t":1719882000}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001256,"c":0.000000126,"v":784940.152949954,"t":1719885600}
+{"o":0.000000126,"h":0.0000001291,"l":0.0000001251,"c":0.000000128,"v":1384495.1939879241,"t":1719889200}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001262,"c":0.0000001275,"v":1360633.4449098532,"t":1719892800}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001261,"c":0.0000001265,"v":1608815.520977556,"t":1719896400}
+{"o":0.0000001265,"h":0.0000001278,"l":0.0000001254,"c":0.000000127,"v":204840.250558108,"t":1719900000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1719903600}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1719907200}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1719910800}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001248,"c":0.0000001255,"v":1516398.482840416,"t":1719914400}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1719918000}
+{"o":0.0000001248,"h":0.0000001274,"l":0.0000001233,"c":0.000000126,"v":380568.896854742,"t":1719921600}
+{"o":0.000000126,"h":0.0000001296,"l":0.0000001251,"c":0.0000001293,"v":2478743.8556609275,"t":1719925200}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001241,"c":0.0000001257,"v":7178400.0773386937,"t":1719928800}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001238,"c":0.0000001257,"v":1710755.1200379101,"t":1719932400}
+{"o":0.0000001257,"h":0.0000001277,"l":0.0000001251,"c":0.0000001266,"v":624113.232209682,"t":1719936000}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1719939600}
+{"o":0.0000001258,"h":0.0000001278,"l":0.0000001228,"c":0.000000125,"v":782632.072750216,"t":1719943200}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001243,"c":0.0000001253,"v":1016683.0062370901,"t":1719946800}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001242,"c":0.000000125,"v":2028472.8341369522,"t":1719950400}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001239,"c":0.0000001245,"v":791308.6931674181,"t":1719954000}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1719957600}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1719961200}
+{"o":0.0000001243,"h":0.0000001262,"l":0.0000001239,"c":0.0000001261,"v":390060.604778376,"t":1719964800}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001252,"c":0.000000127,"v":198464.91635147,"t":1719968400}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001239,"c":0.0000001246,"v":1027983.661339246,"t":1719972000}
+{"o":0.0000001246,"h":0.0000001278,"l":0.0000001245,"c":0.0000001261,"v":3165168.2645941158,"t":1719975600}
+{"o":0.0000001261,"h":0.0000001285,"l":0.0000001228,"c":0.0000001251,"v":3301437.3845979162,"t":1719979200}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1719982800}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1719986400}
+{"o":0.0000001246,"h":0.0000001267,"l":0.0000001245,"c":0.0000001266,"v":0.0,"t":1719990000}
+{"o":0.0000001266,"h":0.000000128,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1719993600}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001244,"c":0.0000001255,"v":821568.065156878,"t":1719997200}
+{"o":0.0000001255,"h":0.0000001292,"l":0.0000001227,"c":0.0000001247,"v":693924.7452184281,"t":1720000800}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001245,"c":0.000000125,"v":393679.847840828,"t":1720004400}
+{"o":0.000000125,"h":0.0000001278,"l":0.0000001226,"c":0.0000001252,"v":1213865.211440186,"t":1720008000}
+{"o":0.0000001252,"h":0.0000001285,"l":0.0000001217,"c":0.0000001252,"v":3005762.5479010576,"t":1720011600}
+{"o":0.0000001252,"h":0.0000001273,"l":0.0000001244,"c":0.0000001269,"v":593764.30815364,"t":1720015200}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001232,"c":0.0000001245,"v":3107683.113353014,"t":1720018800}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001221,"c":0.0000001237,"v":3469075.0332434317,"t":1720022400}
+{"o":0.0000001237,"h":0.0000001248,"l":0.000000122,"c":0.0000001233,"v":1300472.09249341,"t":1720026000}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001221,"c":0.0000001232,"v":1507618.6291172921,"t":1720029600}
+{"o":0.0000001232,"h":0.0000001254,"l":0.0000001215,"c":0.0000001228,"v":2087146.8188136215,"t":1720033200}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001219,"c":0.0000001232,"v":0.0,"t":1720036800}
+{"o":0.0000001232,"h":0.0000001262,"l":0.0000001214,"c":0.0000001238,"v":621339.046057082,"t":1720040400}
+{"o":0.0000001238,"h":0.0000001248,"l":0.0000001228,"c":0.0000001236,"v":618712.954154066,"t":1720044000}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001234,"c":0.0000001242,"v":2305124.484914368,"t":1720047600}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001225,"c":0.0000001246,"v":412647.983653906,"t":1720051200}
+{"o":0.0000001246,"h":0.0000001325,"l":0.0000001184,"c":0.0000001252,"v":4402200.9051307347,"t":1720054800}
+{"o":0.0000001252,"h":0.0000001293,"l":0.0000001228,"c":0.0000001254,"v":2444502.9875100539,"t":1720058400}
+{"o":0.0000001254,"h":0.000000126,"l":0.000000124,"c":0.0000001241,"v":385902.891980802,"t":1720062000}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001236,"c":0.0000001254,"v":1293496.9005890859,"t":1720065600}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1720069200}
+{"o":0.0000001259,"h":0.0000001279,"l":0.0000001237,"c":0.000000125,"v":602847.211416012,"t":1720072800}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001236,"c":0.0000001247,"v":407358.27113077,"t":1720076400}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1720080000}
+{"o":0.0000001238,"h":0.0000001271,"l":0.0000001234,"c":0.0000001258,"v":3136472.6486385697,"t":1720083600}
+{"o":0.0000001258,"h":0.0000001277,"l":0.0000001241,"c":0.0000001246,"v":1042478.8397961621,"t":1720087200}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001236,"c":0.0000001255,"v":1392665.7078773463,"t":1720090800}
+{"o":0.0000001255,"h":0.000000126,"l":0.0000001224,"c":0.000000124,"v":5098273.8192516854,"t":1720094400}
+{"o":0.000000124,"h":0.0000001274,"l":0.0000001216,"c":0.0000001225,"v":4817939.0135958036,"t":1720098000}
+{"o":0.0000001225,"h":0.0000001258,"l":0.0000001205,"c":0.0000001239,"v":4206828.1660975274,"t":1720101600}
+{"o":0.0000001239,"h":0.0000001265,"l":0.0000001223,"c":0.0000001249,"v":3601231.6372287665,"t":1720105200}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001239,"c":0.0000001244,"v":2321990.0426283157,"t":1720108800}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001241,"c":0.0000001247,"v":1627954.5964614861,"t":1720112400}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001235,"c":0.0000001247,"v":1462397.552065246,"t":1720116000}
+{"o":0.0000001247,"h":0.0000001259,"l":0.000000123,"c":0.0000001258,"v":1125962.334560334,"t":1720119600}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001236,"c":0.000000124,"v":1391461.0790226641,"t":1720123200}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001231,"c":0.000000124,"v":415588.65469642,"t":1720126800}
+{"o":0.000000124,"h":0.0000001266,"l":0.0000001215,"c":0.0000001242,"v":2480090.5651728995,"t":1720130400}
+{"o":0.0000001242,"h":0.0000001292,"l":0.0000001199,"c":0.0000001248,"v":2131821.2891021902,"t":1720134000}
+{"o":0.0000001248,"h":0.0000001285,"l":0.0000001187,"c":0.0000001227,"v":5372086.3365176506,"t":1720137600}
+{"o":0.0000001227,"h":0.0000001259,"l":0.0000001201,"c":0.0000001207,"v":3648819.0693452279,"t":1720141200}
+{"o":0.0000001207,"h":0.0000001272,"l":0.00000012,"c":0.0000001247,"v":1209159.5254352561,"t":1720144800}
+{"o":0.0000001247,"h":0.0000001276,"l":0.00000012,"c":0.0000001219,"v":6204101.1601109263,"t":1720148400}
+{"o":0.0000001219,"h":0.0000001289,"l":0.0000001189,"c":0.0000001238,"v":4655076.7606242318,"t":1720152000}
+{"o":0.0000001238,"h":0.0000001387,"l":0.0000001217,"c":0.0000001366,"v":71637500.5475005209,"t":1720155600}
+{"o":0.0000001366,"h":0.0000001396,"l":0.0000001335,"c":0.0000001368,"v":1100244.1460898861,"t":1720159200}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001332,"c":0.0000001339,"v":1023125.2130547579,"t":1720162800}
+{"o":0.0000001339,"h":0.0000001384,"l":0.0000001335,"c":0.0000001382,"v":0.0,"t":1720166400}
+{"o":0.0000001382,"h":0.000000139,"l":0.0000001327,"c":0.0000001334,"v":2590997.6799033131,"t":1720170000}
+{"o":0.0000001334,"h":0.000000139,"l":0.0000001298,"c":0.0000001359,"v":2537205.4374209861,"t":1720173600}
+{"o":0.0000001359,"h":0.0000001384,"l":0.0000001333,"c":0.0000001365,"v":4671973.5510309767,"t":1720177200}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001324,"c":0.0000001381,"v":1211799.3369971681,"t":1720180800}
+{"o":0.0000001381,"h":0.0000001389,"l":0.0000001283,"c":0.0000001339,"v":22358543.229730662,"t":1720184400}
+{"o":0.0000001339,"h":0.0000001365,"l":0.0000001312,"c":0.0000001346,"v":4733001.0303545501,"t":1720188000}
+{"o":0.0000001346,"h":0.0000001371,"l":0.0000001324,"c":0.0000001343,"v":660661.522975803,"t":1720191600}
+{"o":0.0000001343,"h":0.0000001362,"l":0.0000001317,"c":0.0000001337,"v":1503203.5778669,"t":1720195200}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001285,"c":0.0000001303,"v":22540556.4818149433,"t":1720198800}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001276,"c":0.0000001294,"v":2738952.5626997421,"t":1720202400}
+{"o":0.0000001294,"h":0.0000001306,"l":0.0000001282,"c":0.0000001294,"v":612341.853066338,"t":1720206000}
+{"o":0.0000001294,"h":0.0000001309,"l":0.0000001289,"c":0.0000001295,"v":1844514.1640545519,"t":1720209600}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001284,"c":0.0000001298,"v":785379.434079862,"t":1720213200}
+{"o":0.0000001298,"h":0.0000001305,"l":0.000000128,"c":0.0000001295,"v":1562068.7892396881,"t":1720216800}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001288,"c":0.0000001294,"v":0.0,"t":1720220400}
+{"o":0.0000001294,"h":0.0000001319,"l":0.000000126,"c":0.0000001304,"v":1912562.6228276743,"t":1720224000}
+{"o":0.0000001304,"h":0.000000132,"l":0.0000001281,"c":0.0000001303,"v":1657100.7096312142,"t":1720227600}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001274,"c":0.0000001304,"v":2973564.3598898058,"t":1720231200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1720234800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001284,"c":0.0000001302,"v":771779.569681674,"t":1720238400}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001289,"c":0.0000001295,"v":15344.077870569,"t":1720242000}
+{"o":0.0000001295,"h":0.0000001319,"l":0.0000001273,"c":0.0000001304,"v":3221585.7208005507,"t":1720245600}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001287,"c":0.0000001296,"v":1408592.408476244,"t":1720249200}
+{"o":0.0000001296,"h":0.0000001305,"l":0.000000128,"c":0.0000001293,"v":2210871.2335157404,"t":1720252800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001261,"c":0.0000001271,"v":1751763.6978244861,"t":1720256400}
+{"o":0.0000001271,"h":0.000000131,"l":0.0000001265,"c":0.0000001289,"v":1560713.2408022392,"t":1720260000}
+{"o":0.0000001289,"h":0.0000001309,"l":0.0000001288,"c":0.0000001307,"v":202136.372306402,"t":1720263600}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1720267200}
+{"o":0.0000001306,"h":0.0000001323,"l":0.0000001292,"c":0.0000001304,"v":2371663.6811529081,"t":1720270800}
+{"o":0.0000001304,"h":0.0000001316,"l":0.0000001277,"c":0.0000001302,"v":1161485.0543177002,"t":1720274400}
+{"o":0.0000001302,"h":0.0000001319,"l":0.0000001275,"c":0.0000001295,"v":2684405.178107304,"t":1720278000}
+{"o":0.0000001295,"h":0.0000001332,"l":0.0000001279,"c":0.0000001317,"v":4220146.2127639074,"t":1720281600}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001288,"c":0.00000013,"v":1422059.2701112281,"t":1720285200}
+{"o":0.00000013,"h":0.0000001306,"l":0.0000001288,"c":0.000000129,"v":2763569.3088618219,"t":1720288800}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001284,"c":0.0000001293,"v":259843.42144623,"t":1720292400}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1720296000}
+{"o":0.0000001295,"h":0.0000001296,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1720299600}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1720303200}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001281,"c":0.0000001291,"v":0.0,"t":1720306800}
+{"o":0.0000001291,"h":0.0000001308,"l":0.0000001264,"c":0.0000001288,"v":1131038.9486174481,"t":1720310400}
+{"o":0.0000001288,"h":0.00000013,"l":0.0000001269,"c":0.0000001279,"v":1986851.0832968936,"t":1720314000}
+{"o":0.0000001279,"h":0.0000001298,"l":0.0000001263,"c":0.0000001285,"v":984381.0579136519,"t":1720317600}
+{"o":0.0000001285,"h":0.00000013,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1720321200}
+{"o":0.0000001289,"h":0.0000001315,"l":0.0000001289,"c":0.0000001314,"v":0.0,"t":1720324800}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001268,"c":0.0000001273,"v":667676.183435898,"t":1720328400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1720332000}
+{"o":0.0000001276,"h":0.0000001293,"l":0.0000001261,"c":0.0000001277,"v":725145.6415761859,"t":1720335600}
+{"o":0.0000001277,"h":0.0000001298,"l":0.0000001272,"c":0.0000001291,"v":774372.715783382,"t":1720339200}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001283,"c":0.0000001287,"v":0.0,"t":1720342800}
+{"o":0.0000001287,"h":0.0000001294,"l":0.0000001277,"c":0.0000001286,"v":775417.168376843,"t":1720346400}
+{"o":0.0000001286,"h":0.0000001299,"l":0.0000001282,"c":0.000000129,"v":616082.431536576,"t":1720350000}
+{"o":0.000000129,"h":0.000000131,"l":0.0000001282,"c":0.0000001299,"v":555974.8813763401,"t":1720353600}
+{"o":0.0000001299,"h":0.000000133,"l":0.0000001263,"c":0.000000129,"v":1021620.0461208641,"t":1720357200}
+{"o":0.000000129,"h":0.0000001302,"l":0.000000127,"c":0.0000001289,"v":1950125.5727431094,"t":1720360800}
+{"o":0.0000001289,"h":0.0000001311,"l":0.0000001279,"c":0.0000001299,"v":2516468.4922412084,"t":1720364400}
+{"o":0.0000001299,"h":0.0000001315,"l":0.0000001284,"c":0.0000001301,"v":1175112.117862012,"t":1720368000}
+{"o":0.0000001301,"h":0.0000001312,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1720371600}
+{"o":0.0000001298,"h":0.0000001305,"l":0.000000128,"c":0.0000001296,"v":898368.878120378,"t":1720375200}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001284,"c":0.0000001296,"v":888847.887004734,"t":1720378800}
+{"o":0.0000001296,"h":0.0000001304,"l":0.0000001291,"c":0.0000001301,"v":0.0,"t":1720382400}
+{"o":0.0000001301,"h":0.0000001337,"l":0.0000001256,"c":0.0000001284,"v":1016454.160606734,"t":1720386000}
+{"o":0.0000001284,"h":0.0000001301,"l":0.0000001268,"c":0.000000129,"v":404539.564627262,"t":1720389600}
+{"o":0.000000129,"h":0.0000001315,"l":0.0000001269,"c":0.0000001291,"v":155520.760453972,"t":1720393200}
+{"o":0.0000001291,"h":0.0000001327,"l":0.0000001257,"c":0.0000001297,"v":2341993.4784561582,"t":1720396800}
+{"o":0.0000001297,"h":0.0000001339,"l":0.0000001264,"c":0.0000001268,"v":1526626.0119598438,"t":1720400400}
+{"o":0.0000001268,"h":0.0000001326,"l":0.0000001244,"c":0.0000001293,"v":6643016.7939524651,"t":1720404000}
+{"o":0.0000001293,"h":0.0000001302,"l":0.0000001266,"c":0.0000001281,"v":1531826.008750584,"t":1720407600}
+{"o":0.0000001281,"h":0.0000001322,"l":0.0000001255,"c":0.0000001291,"v":1739440.935740036,"t":1720411200}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1720414800}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001273,"c":0.000000129,"v":4317060.1244060118,"t":1720418400}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001283,"c":0.0000001286,"v":1667644.77869171,"t":1720422000}
+{"o":0.0000001286,"h":0.0000001383,"l":0.0000001213,"c":0.0000001303,"v":8268271.9293090925,"t":1720425600}
+{"o":0.0000001303,"h":0.0000001317,"l":0.000000129,"c":0.0000001309,"v":771402.727931453,"t":1720429200}
+{"o":0.0000001309,"h":0.0000001326,"l":0.0000001278,"c":0.0000001309,"v":1686617.3614550759,"t":1720432800}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001266,"c":0.0000001282,"v":477189.22314045,"t":1720436400}
+{"o":0.0000001282,"h":0.0000001323,"l":0.000000127,"c":0.0000001305,"v":5229686.741325099,"t":1720440000}
+{"o":0.0000001305,"h":0.0000001343,"l":0.0000001297,"c":0.0000001323,"v":8873899.1844391283,"t":1720443600}
+{"o":0.0000001323,"h":0.0000001392,"l":0.0000001268,"c":0.0000001319,"v":3594388.25987584,"t":1720447200}
+{"o":0.0000001319,"h":0.0000001343,"l":0.0000001277,"c":0.0000001309,"v":4650308.9599052425,"t":1720450800}
+{"o":0.0000001309,"h":0.0000001339,"l":0.0000001289,"c":0.0000001313,"v":1711002.4339750521,"t":1720454400}
+{"o":0.0000001313,"h":0.0000001333,"l":0.0000001301,"c":0.0000001318,"v":2283664.1021712441,"t":1720458000}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001296,"c":0.000000131,"v":1590054.6375140559,"t":1720461600}
+{"o":0.000000131,"h":0.0000001318,"l":0.00000013,"c":0.0000001306,"v":879557.527001004,"t":1720465200}
+{"o":0.0000001306,"h":0.0000001327,"l":0.0000001287,"c":0.0000001313,"v":1715648.6929013301,"t":1720468800}
+{"o":0.0000001313,"h":0.0000001337,"l":0.000000128,"c":0.0000001314,"v":3325147.7715441417,"t":1720472400}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001299,"c":0.0000001307,"v":408676.284308156,"t":1720476000}
+{"o":0.0000001307,"h":0.0000001324,"l":0.0000001299,"c":0.0000001308,"v":388999.436223396,"t":1720479600}
+{"o":0.0000001308,"h":0.000000133,"l":0.0000001296,"c":0.0000001321,"v":1356826.320873782,"t":1720483200}
+{"o":0.0000001321,"h":0.0000001357,"l":0.0000001272,"c":0.0000001314,"v":4634175.5700255111,"t":1720486800}
+{"o":0.0000001314,"h":0.0000001359,"l":0.0000001289,"c":0.0000001327,"v":2294488.1687816964,"t":1720490400}
+{"o":0.0000001327,"h":0.0000001348,"l":0.0000001281,"c":0.0000001329,"v":19414787.1365759932,"t":1720494000}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001318,"c":0.0000001335,"v":1810516.8887633381,"t":1720497600}
+{"o":0.0000001335,"h":0.0000001345,"l":0.0000001316,"c":0.0000001335,"v":3181888.02844994,"t":1720501200}
+{"o":0.0000001335,"h":0.0000001349,"l":0.0000001318,"c":0.0000001331,"v":1213590.26473803,"t":1720504800}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001311,"c":0.0000001326,"v":2418389.4885708084,"t":1720508400}
+{"o":0.0000001326,"h":0.0000001343,"l":0.0000001307,"c":0.0000001333,"v":2223597.9425622001,"t":1720512000}
+{"o":0.0000001333,"h":0.0000001341,"l":0.000000132,"c":0.0000001337,"v":1103471.7167412622,"t":1720515600}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001311,"c":0.0000001318,"v":107440.9973202,"t":1720519200}
+{"o":0.0000001318,"h":0.0000001331,"l":0.0000001311,"c":0.0000001316,"v":376116.569135399,"t":1720522800}
+{"o":0.0000001316,"h":0.0000001335,"l":0.0000001313,"c":0.0000001331,"v":1538631.9009932263,"t":1720526400}
+{"o":0.0000001331,"h":0.0000001348,"l":0.0000001324,"c":0.0000001333,"v":1351224.305039702,"t":1720530000}
+{"o":0.0000001333,"h":0.0000001372,"l":0.0000001297,"c":0.0000001343,"v":1978004.3906715079,"t":1720533600}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001312,"c":0.0000001314,"v":879486.4712663019,"t":1720537200}
+{"o":0.0000001314,"h":0.0000001343,"l":0.0000001295,"c":0.0000001318,"v":545848.371871012,"t":1720540800}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001303,"c":0.0000001322,"v":876787.00766913,"t":1720544400}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1720548000}
+{"o":0.0000001311,"h":0.000000133,"l":0.000000131,"c":0.0000001326,"v":420690.38049091,"t":1720551600}
+{"o":0.0000001326,"h":0.0000001329,"l":0.000000131,"c":0.0000001321,"v":1414731.302165482,"t":1720555200}
+{"o":0.0000001321,"h":0.0000001335,"l":0.0000001305,"c":0.0000001319,"v":2519995.7986941761,"t":1720558800}
+{"o":0.0000001319,"h":0.0000001329,"l":0.00000013,"c":0.0000001316,"v":941548.748694898,"t":1720562400}
+{"o":0.0000001316,"h":0.0000001331,"l":0.000000131,"c":0.0000001325,"v":2062208.4989515683,"t":1720566000}
+{"o":0.0000001325,"h":0.0000001348,"l":0.0000001316,"c":0.000000134,"v":1035775.178942562,"t":1720569600}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001307,"c":0.0000001332,"v":1170614.6179205801,"t":1720573200}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1720576800}
+{"o":0.0000001324,"h":0.0000001344,"l":0.0000001316,"c":0.0000001332,"v":2455098.1887930818,"t":1720580400}
+{"o":0.0000001332,"h":0.0000001354,"l":0.0000001297,"c":0.0000001321,"v":2084361.6300514978,"t":1720584000}
+{"o":0.0000001321,"h":0.0000001334,"l":0.0000001301,"c":0.0000001319,"v":1517421.6350384301,"t":1720587600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001309,"c":0.0000001311,"v":256892.421573354,"t":1720591200}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001307,"c":0.0000001317,"v":501987.6873379819,"t":1720594800}
+{"o":0.0000001317,"h":0.0000001335,"l":0.0000001308,"c":0.0000001327,"v":1923203.5187151979,"t":1720598400}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1720602000}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1720605600}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001315,"c":0.0000001332,"v":1987972.9177400139,"t":1720609200}
+{"o":0.0000001332,"h":0.0000001352,"l":0.0000001324,"c":0.0000001339,"v":760604.347864788,"t":1720612800}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001306,"c":0.0000001317,"v":3029059.1941593159,"t":1720616400}
+{"o":0.0000001317,"h":0.0000001349,"l":0.0000001297,"c":0.0000001315,"v":14470693.2389949933,"t":1720620000}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1720623600}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001297,"c":0.0000001311,"v":397215.92307882,"t":1720627200}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001298,"c":0.0000001304,"v":289570.35371744,"t":1720630800}
+{"o":0.0000001304,"h":0.0000001309,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1720634400}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1720638000}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001298,"c":0.0000001307,"v":278551.803763162,"t":1720641600}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001303,"c":0.0000001304,"v":5.999999999,"t":1720645200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1720648800}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1720652400}
+{"o":0.0000001297,"h":0.0000001329,"l":0.0000001297,"c":0.0000001315,"v":3733178.2920925203,"t":1720656000}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001285,"c":0.0000001299,"v":4643355.8262860496,"t":1720659600}
+{"o":0.0000001299,"h":0.0000001314,"l":0.0000001285,"c":0.0000001304,"v":2245405.2317292574,"t":1720663200}
+{"o":0.0000001304,"h":0.0000001328,"l":0.0000001278,"c":0.0000001305,"v":989123.8456879081,"t":1720666800}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001299,"c":0.0000001305,"v":183880.442591144,"t":1720670400}
+{"o":0.0000001305,"h":0.0000001314,"l":0.0000001289,"c":0.0000001296,"v":1107637.2515767498,"t":1720674000}
+{"o":0.0000001296,"h":0.0000001306,"l":0.000000129,"c":0.0000001301,"v":943493.940151308,"t":1720677600}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1720681200}
+{"o":0.0000001295,"h":0.0000001304,"l":0.0000001287,"c":0.0000001296,"v":1004699.2430722241,"t":1720684800}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1720688400}
+{"o":0.0000001294,"h":0.000000131,"l":0.000000129,"c":0.0000001302,"v":862358.32866365,"t":1720692000}
+{"o":0.0000001302,"h":0.0000001302,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1720695600}
+{"o":0.0000001296,"h":0.0000001346,"l":0.0000001276,"c":0.000000132,"v":7701221.7861993397,"t":1720699200}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001281,"c":0.0000001297,"v":7921736.7304558083,"t":1720702800}
+{"o":0.0000001297,"h":0.0000001323,"l":0.0000001268,"c":0.0000001287,"v":3371843.9833944784,"t":1720706400}
+{"o":0.0000001287,"h":0.0000001323,"l":0.0000001262,"c":0.0000001291,"v":623216.3672979081,"t":1720710000}
+{"o":0.0000001291,"h":0.0000001301,"l":0.000000128,"c":0.0000001287,"v":282056.49222792,"t":1720713600}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001278,"c":0.0000001288,"v":2099191.5192095619,"t":1720717200}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001274,"c":0.0000001284,"v":2658005.8473506481,"t":1720720800}
+{"o":0.0000001284,"h":0.0000001307,"l":0.0000001283,"c":0.0000001304,"v":0.0,"t":1720724400}
+{"o":0.0000001304,"h":0.0000001313,"l":0.000000127,"c":0.0000001277,"v":2723981.8882563896,"t":1720728000}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001273,"c":0.000000128,"v":0.0,"t":1720731600}
+{"o":0.000000128,"h":0.0000001292,"l":0.0000001276,"c":0.0000001284,"v":776748.517938974,"t":1720735200}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1720738800}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001281,"c":0.0000001293,"v":0.0,"t":1720742400}
+{"o":0.0000001293,"h":0.0000001314,"l":0.0000001257,"c":0.000000126,"v":1448414.3538336621,"t":1720746000}
+{"o":0.000000126,"h":0.0000001295,"l":0.0000001242,"c":0.0000001274,"v":191001.449536374,"t":1720749600}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001265,"c":0.000000128,"v":1554370.7525200658,"t":1720753200}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001271,"c":0.0000001281,"v":195237.402113896,"t":1720756800}
+{"o":0.0000001281,"h":0.000000129,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1720760400}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001259,"c":0.0000001278,"v":349338.081689374,"t":1720764000}
+{"o":0.0000001278,"h":0.0000001295,"l":0.0000001274,"c":0.0000001286,"v":0.0,"t":1720767600}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1720771200}
+{"o":0.0000001283,"h":0.0000001297,"l":0.0000001265,"c":0.000000128,"v":1158219.23811217,"t":1720774800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001263,"c":0.0000001269,"v":1304326.546580086,"t":1720778400}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1720782000}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001251,"c":0.0000001262,"v":284324.420930782,"t":1720785600}
+{"o":0.0000001262,"h":0.0000001289,"l":0.000000124,"c":0.0000001269,"v":134524.594119344,"t":1720789200}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001259,"c":0.0000001272,"v":427345.315207004,"t":1720792800}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1720796400}
+{"o":0.0000001264,"h":0.000000128,"l":0.0000001256,"c":0.0000001267,"v":1531826.3120379522,"t":1720800000}
+{"o":0.0000001267,"h":0.0000001276,"l":0.0000001256,"c":0.0000001266,"v":1170261.895304308,"t":1720803600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001246,"c":0.0000001256,"v":1549356.1054742362,"t":1720807200}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001254,"c":0.0000001269,"v":0.0,"t":1720810800}
+{"o":0.0000001269,"h":0.0000001286,"l":0.0000001256,"c":0.0000001263,"v":229332.287486124,"t":1720814400}
+{"o":0.0000001263,"h":0.0000001269,"l":0.000000126,"c":0.0000001263,"v":647994.6773878081,"t":1720818000}
+{"o":0.0000001263,"h":0.0000001265,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1720821600}
+{"o":0.0000001258,"h":0.0000001265,"l":0.0000001251,"c":0.0000001257,"v":200000.0,"t":1720825200}
+{"o":0.0000001257,"h":0.0000001281,"l":0.0000001256,"c":0.0000001276,"v":3968806.6624210388,"t":1720828800}
+{"o":0.0000001276,"h":0.0000001277,"l":0.000000126,"c":0.0000001268,"v":545725.396957943,"t":1720832400}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1720836000}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1720839600}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001261,"c":0.000000127,"v":702388.894602548,"t":1720843200}
+{"o":0.000000127,"h":0.0000001272,"l":0.000000126,"c":0.000000126,"v":0.0,"t":1720846800}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1720850400}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001258,"c":0.0000001264,"v":176163.989290586,"t":1720854000}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001262,"c":0.0000001271,"v":0.0,"t":1720857600}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001252,"c":0.0000001259,"v":572699.379744974,"t":1720861200}
+{"o":0.0000001259,"h":0.0000001274,"l":0.0000001247,"c":0.0000001262,"v":1865600.2020693519,"t":1720864800}
+{"o":0.0000001262,"h":0.0000001266,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1720868400}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001255,"c":0.0000001258,"v":2000.0,"t":1720872000}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001256,"c":0.0000001264,"v":150000.0,"t":1720875600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1720879200}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001256,"c":0.000000126,"v":1100830.7299776999,"t":1720882800}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001253,"c":0.0000001266,"v":603368.42162172,"t":1720886400}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1720890000}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1720893600}
+{"o":0.0000001269,"h":0.0000001269,"l":0.0000001258,"c":0.0000001259,"v":414550.70483674,"t":1720897200}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1720900800}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001253,"c":0.0000001256,"v":551912.060231816,"t":1720904400}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1720908000}
+{"o":0.0000001239,"h":0.0000001284,"l":0.0000001225,"c":0.0000001274,"v":1380917.598755192,"t":1720911600}
+{"o":0.0000001274,"h":0.0000001295,"l":0.0000001246,"c":0.0000001265,"v":1774014.6064958544,"t":1720915200}
+{"o":0.0000001265,"h":0.0000001284,"l":0.0000001263,"c":0.0000001273,"v":1819895.289134026,"t":1720918800}
+{"o":0.0000001273,"h":0.0000001293,"l":0.0000001267,"c":0.0000001286,"v":2247826.4770842744,"t":1720922400}
+{"o":0.0000001286,"h":0.0000001286,"l":0.0000001256,"c":0.0000001264,"v":2635834.654378111,"t":1720926000}
+{"o":0.0000001264,"h":0.0000001265,"l":0.0000001244,"c":0.0000001253,"v":1164829.7016765601,"t":1720929600}
+{"o":0.0000001253,"h":0.0000001286,"l":0.0000001245,"c":0.0000001272,"v":3698870.3871874032,"t":1720933200}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001269,"c":0.0000001282,"v":0.0,"t":1720936800}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000127,"c":0.0000001277,"v":1311155.9396303119,"t":1720940400}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001269,"c":0.0000001274,"v":415697.66002882,"t":1720944000}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001252,"c":0.0000001268,"v":2389991.7130576377,"t":1720947600}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001251,"c":0.0000001268,"v":904975.179226792,"t":1720951200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001262,"c":0.000000127,"v":407830.827866016,"t":1720954800}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001252,"c":0.0000001265,"v":1165643.0932114739,"t":1720958400}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001253,"c":0.0000001262,"v":382771.854901978,"t":1720962000}
+{"o":0.0000001262,"h":0.0000001285,"l":0.0000001256,"c":0.0000001272,"v":482081.348207704,"t":1720965600}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1720969200}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001263,"c":0.0000001267,"v":0.0,"t":1720972800}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1720976400}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001267,"c":0.0000001269,"v":102665.09427251,"t":1720980000}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1720983600}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001252,"c":0.0000001261,"v":760849.3998095379,"t":1720987200}
+{"o":0.0000001261,"h":0.0000001286,"l":0.0000001238,"c":0.0000001263,"v":506563.782703842,"t":1720990800}
+{"o":0.0000001263,"h":0.0000001279,"l":0.0000001259,"c":0.000000127,"v":1536955.8573632103,"t":1720994400}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001258,"c":0.0000001277,"v":409148.432954286,"t":1720998000}
+{"o":0.0000001277,"h":0.0000001282,"l":0.000000125,"c":0.0000001254,"v":0.0,"t":1721001600}
+{"o":0.0000001254,"h":0.0000001276,"l":0.0000001245,"c":0.0000001263,"v":1857260.2349910699,"t":1721005200}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001253,"c":0.0000001256,"v":124093.219755544,"t":1721008800}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001255,"c":0.0000001264,"v":722991.367446326,"t":1721012400}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001251,"c":0.0000001261,"v":1248938.7758455081,"t":1721016000}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001259,"c":0.0000001267,"v":1229503.6298772921,"t":1721019600}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001252,"c":0.0000001265,"v":385955.582233144,"t":1721023200}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001254,"c":0.0000001267,"v":364715.43962001,"t":1721026800}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001249,"c":0.0000001263,"v":611944.111620502,"t":1721030400}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001253,"c":0.0000001262,"v":935751.345840222,"t":1721034000}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000125,"c":0.0000001263,"v":516766.488767306,"t":1721037600}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1721041200}
+{"o":0.000000802,"h":0.00000094,"l":0.0000007855,"c":0.000000802,"v":113302325.7371826321,"t":1713844800}
+{"o":0.000000802,"h":0.0000008235,"l":0.0000007944,"c":0.0000008173,"v":4273359.6277802587,"t":1713848400}
+{"o":0.0000008173,"h":0.0000008342,"l":0.0000008124,"c":0.0000008215,"v":4612118.2196704093,"t":1713852000}
+{"o":0.0000008215,"h":0.0000008292,"l":0.0000008079,"c":0.0000008141,"v":47299.706408236,"t":1713855600}
+{"o":0.0000008141,"h":0.0000008225,"l":0.0000008085,"c":0.0000008151,"v":1806809.3685602038,"t":1713859200}
+{"o":0.0000008151,"h":0.0000008211,"l":0.0000008049,"c":0.0000008119,"v":2884308.9071965115,"t":1713862800}
+{"o":0.0000008119,"h":0.0000008149,"l":0.0000008022,"c":0.0000008057,"v":1202371.903759945,"t":1713866400}
+{"o":0.0000008057,"h":0.0000008143,"l":0.0000007731,"c":0.0000007789,"v":9102629.1412390694,"t":1713870000}
+{"o":0.0000007789,"h":0.0000007917,"l":0.0000007748,"c":0.0000007851,"v":4412162.3734991169,"t":1713873600}
+{"o":0.0000007851,"h":0.0000008292,"l":0.0000007764,"c":0.0000008165,"v":10021906.942002045,"t":1713877200}
+{"o":0.0000008165,"h":0.0000008421,"l":0.0000008041,"c":0.0000008273,"v":13339230.4199206065,"t":1713880800}
+{"o":0.0000008273,"h":0.0000008415,"l":0.0000008119,"c":0.0000008328,"v":9057437.8818306103,"t":1713884400}
+{"o":0.0000008328,"h":0.0000008379,"l":0.0000007769,"c":0.0000007966,"v":38377244.488644883,"t":1713888000}
+{"o":0.0000007966,"h":0.0000007996,"l":0.0000007294,"c":0.0000007715,"v":45212197.437430799,"t":1713891600}
+{"o":0.0000007715,"h":0.0000008241,"l":0.0000007627,"c":0.0000008093,"v":25280230.6624231599,"t":1713895200}
+{"o":0.0000008093,"h":0.0000008192,"l":0.0000007988,"c":0.0000008078,"v":1450704.097066843,"t":1713898800}
+{"o":0.0000008078,"h":0.0000008193,"l":0.0000008043,"c":0.0000008111,"v":2401083.3260681829,"t":1713902400}
+{"o":0.0000008111,"h":0.0000008445,"l":0.0000008068,"c":0.0000008273,"v":12208839.2116005663,"t":1713906000}
+{"o":0.0000008273,"h":0.0000008439,"l":0.0000008234,"c":0.0000008314,"v":3698325.6691765278,"t":1713909600}
+{"o":0.0000008314,"h":0.00000084,"l":0.0000008305,"c":0.0000008357,"v":1824393.2001021109,"t":1713913200}
+{"o":0.0000008357,"h":0.0000008448,"l":0.0000008085,"c":0.0000008233,"v":9563380.8778707385,"t":1713916800}
+{"o":0.0000008233,"h":0.0000008418,"l":0.0000007625,"c":0.000000791,"v":35212202.8375350162,"t":1713920400}
+{"o":0.000000791,"h":0.0000008044,"l":0.0000007707,"c":0.0000007893,"v":4350389.0894910078,"t":1713924000}
+{"o":0.0000007893,"h":0.0000007901,"l":0.0000007687,"c":0.0000007721,"v":3248745.8436741978,"t":1713927600}
+{"o":0.0000007721,"h":0.0000007804,"l":0.0000006342,"c":0.0000006658,"v":97643147.5164271295,"t":1713931200}
+{"o":0.0000006658,"h":0.000000677,"l":0.0000006039,"c":0.0000006711,"v":66196780.2914639562,"t":1713934800}
+{"o":0.0000006711,"h":0.0000006755,"l":0.0000006576,"c":0.0000006651,"v":7854835.8066476574,"t":1713938400}
+{"o":0.0000006651,"h":0.0000006675,"l":0.000000601,"c":0.0000006334,"v":47455490.0156715363,"t":1713942000}
+{"o":0.0000006334,"h":0.0000006504,"l":0.0000005124,"c":0.000000525,"v":93074838.4226823896,"t":1713945600}
+{"o":0.000000525,"h":0.0000005278,"l":0.0000004322,"c":0.0000004441,"v":99803223.4035290927,"t":1713949200}
+{"o":0.0000004441,"h":0.000000502,"l":0.0000004417,"c":0.000000499,"v":48133125.8588720039,"t":1713952800}
+{"o":0.000000499,"h":0.0000005194,"l":0.0000004723,"c":0.0000004791,"v":41990823.0626742393,"t":1713956400}
+{"o":0.0000004791,"h":0.0000005037,"l":0.0000004718,"c":0.0000005017,"v":47551998.4887987375,"t":1713960000}
+{"o":0.0000005017,"h":0.0000005108,"l":0.0000004783,"c":0.0000004964,"v":24974908.0651330054,"t":1713963600}
+{"o":0.0000004964,"h":0.0000005139,"l":0.0000004804,"c":0.000000497,"v":12453192.6497007236,"t":1713967200}
+{"o":0.000000497,"h":0.0000005244,"l":0.0000004152,"c":0.0000004263,"v":92857213.8067781925,"t":1713970800}
+{"o":0.0000004263,"h":0.0000004307,"l":0.0000003595,"c":0.0000003624,"v":85135892.4400829524,"t":1713974400}
+{"o":0.0000003624,"h":0.0000003808,"l":0.0000003541,"c":0.0000003775,"v":24120976.1976491511,"t":1713978000}
+{"o":0.0000003775,"h":0.0000003981,"l":0.0000003674,"c":0.0000003773,"v":33871955.8763749301,"t":1713981600}
+{"o":0.0000003773,"h":0.0000003824,"l":0.0000003631,"c":0.0000003666,"v":14850676.8355158139,"t":1713985200}
+{"o":0.0000003666,"h":0.0000003734,"l":0.0000002741,"c":0.0000002807,"v":147941264.0153912604,"t":1713988800}
+{"o":0.0000002807,"h":0.0000003177,"l":0.0000002767,"c":0.000000309,"v":55863648.8560473695,"t":1713992400}
+{"o":0.000000309,"h":0.0000003615,"l":0.0000003022,"c":0.0000003355,"v":184984170.4733278453,"t":1713996000}
+{"o":0.0000003355,"h":0.0000003536,"l":0.0000003307,"c":0.0000003465,"v":16957641.2518898137,"t":1713999600}
+{"o":0.0000003465,"h":0.0000003596,"l":0.0000003415,"c":0.0000003562,"v":15318972.5551926028,"t":1714003200}
+{"o":0.0000003562,"h":0.0000003674,"l":0.0000003545,"c":0.0000003638,"v":6147136.2106439639,"t":1714006800}
+{"o":0.0000003638,"h":0.0000003669,"l":0.000000357,"c":0.0000003593,"v":1246462.6219928572,"t":1714010400}
+{"o":0.0000003593,"h":0.0000003642,"l":0.0000003427,"c":0.0000003458,"v":20036401.3081191704,"t":1714014000}
+{"o":0.0000003458,"h":0.0000003485,"l":0.0000003353,"c":0.0000003401,"v":9518713.6968106721,"t":1714017600}
+{"o":0.0000003401,"h":0.0000003428,"l":0.0000003133,"c":0.0000003157,"v":36663434.507425189,"t":1714021200}
+{"o":0.0000003157,"h":0.0000003174,"l":0.0000002786,"c":0.0000002821,"v":59885917.2784095481,"t":1714024800}
+{"o":0.0000002821,"h":0.0000002861,"l":0.0000002767,"c":0.0000002803,"v":15036690.3137872238,"t":1714028400}
+{"o":0.0000002803,"h":0.0000002875,"l":0.0000002773,"c":0.0000002816,"v":5153640.9125218429,"t":1714032000}
+{"o":0.0000002816,"h":0.0000002816,"l":0.0000002778,"c":0.00000028,"v":12249372.0948589351,"t":1714035600}
+{"o":0.00000028,"h":0.00000028,"l":0.0000002722,"c":0.0000002728,"v":8492169.9714763835,"t":1714039200}
+{"o":0.0000002728,"h":0.0000002774,"l":0.0000002728,"c":0.0000002774,"v":3599010.3187863454,"t":1714042800}
+{"o":0.0000002774,"h":0.0000002834,"l":0.0000002746,"c":0.0000002791,"v":12319751.7895185649,"t":1714046400}
+{"o":0.0000002791,"h":0.0000002829,"l":0.0000002704,"c":0.0000002704,"v":31736379.2220321074,"t":1714050000}
+{"o":0.0000002704,"h":0.0000002809,"l":0.0000002693,"c":0.0000002718,"v":51946495.0227788314,"t":1714053600}
+{"o":0.0000002718,"h":0.0000002783,"l":0.0000002667,"c":0.0000002783,"v":27159827.7774471641,"t":1714057200}
+{"o":0.0000002783,"h":0.0000002921,"l":0.0000002783,"c":0.0000002921,"v":24616359.112040475,"t":1714060800}
+{"o":0.0000002921,"h":0.0000002998,"l":0.0000002893,"c":0.0000002994,"v":16035891.8451643456,"t":1714064400}
+{"o":0.0000002994,"h":0.0000004158,"l":0.0000002994,"c":0.0000003488,"v":291621298.4002802372,"t":1714068000}
+{"o":0.0000003488,"h":0.0000003488,"l":0.000000343,"c":0.000000343,"v":2502878.6784597817,"t":1714071600}
+{"o":0.000000343,"h":0.0000003471,"l":0.000000343,"c":0.0000003471,"v":7239422.0854731398,"t":1714075200}
+{"o":0.0000003471,"h":0.0000003618,"l":0.0000003437,"c":0.000000344,"v":50297245.3988841623,"t":1714078800}
+{"o":0.000000344,"h":0.000000344,"l":0.0000003041,"c":0.0000003126,"v":69923380.8322716951,"t":1714082400}
+{"o":0.0000003126,"h":0.0000003126,"l":0.0000003086,"c":0.0000003086,"v":2983783.6790856859,"t":1714086000}
+{"o":0.0000003086,"h":0.0000003109,"l":0.0000003037,"c":0.0000003057,"v":9672179.0154246893,"t":1714089600}
+{"o":0.0000003057,"h":0.0000003102,"l":0.0000003034,"c":0.0000003083,"v":7485762.484269985,"t":1714093200}
+{"o":0.0000003083,"h":0.0000003145,"l":0.0000003065,"c":0.0000003124,"v":6436144.237768258,"t":1714096800}
+{"o":0.0000003124,"h":0.0000003124,"l":0.0000003082,"c":0.0000003083,"v":1343645.3888021719,"t":1714100400}
+{"o":0.0000003083,"h":0.0000003113,"l":0.0000003051,"c":0.0000003089,"v":3826897.8590791211,"t":1714104000}
+{"o":0.0000003089,"h":0.0000003147,"l":0.0000003088,"c":0.0000003147,"v":2693728.7842027112,"t":1714107600}
+{"o":0.0000003147,"h":0.000000324,"l":0.0000003147,"c":0.0000003214,"v":14922935.013307834,"t":1714111200}
+{"o":0.0000003214,"h":0.0000003214,"l":0.0000003148,"c":0.0000003166,"v":9972470.5710186325,"t":1714114800}
+{"o":0.0000003166,"h":0.0000003182,"l":0.0000003135,"c":0.0000003178,"v":9189467.4083596487,"t":1714118400}
+{"o":0.0000003178,"h":0.000000338,"l":0.0000003178,"c":0.0000003296,"v":41680172.7967455089,"t":1714122000}
+{"o":0.0000003296,"h":0.0000003298,"l":0.0000003286,"c":0.0000003286,"v":2214845.6187898312,"t":1714125600}
+{"o":0.0000003286,"h":0.0000003414,"l":0.0000003182,"c":0.000000339,"v":39967162.2591122538,"t":1714129200}
+{"o":0.000000339,"h":0.0000003411,"l":0.0000003239,"c":0.0000003289,"v":21559253.9764031805,"t":1714132800}
+{"o":0.0000003289,"h":0.0000003363,"l":0.0000003251,"c":0.0000003288,"v":919201.4227384081,"t":1714136400}
+{"o":0.0000003288,"h":0.0000003352,"l":0.0000003199,"c":0.0000003267,"v":4477141.2904599952,"t":1714140000}
+{"o":0.0000003267,"h":0.00000033,"l":0.0000003255,"c":0.0000003285,"v":0.0,"t":1714143600}
+{"o":0.0000003285,"h":0.0000003313,"l":0.0000003246,"c":0.0000003285,"v":5046577.5702906307,"t":1714147200}
+{"o":0.0000003285,"h":0.0000003314,"l":0.0000003249,"c":0.0000003264,"v":3169421.2959277709,"t":1714150800}
+{"o":0.0000003264,"h":0.0000003271,"l":0.0000003235,"c":0.0000003237,"v":2548845.8048033896,"t":1714154400}
+{"o":0.0000003237,"h":0.0000003264,"l":0.0000003166,"c":0.00000032,"v":661384.2961458999,"t":1714158000}
+{"o":0.00000032,"h":0.0000003211,"l":0.0000003142,"c":0.0000003173,"v":654832.015880496,"t":1714161600}
+{"o":0.0000003173,"h":0.0000003201,"l":0.0000003085,"c":0.0000003106,"v":7184078.8143653646,"t":1714165200}
+{"o":0.0000003106,"h":0.0000003197,"l":0.0000003102,"c":0.0000003185,"v":346579.83758405,"t":1714168800}
+{"o":0.0000003185,"h":0.0000003213,"l":0.0000002853,"c":0.0000002894,"v":42245713.7158857957,"t":1714172400}
+{"o":0.0000002894,"h":0.0000002957,"l":0.0000002845,"c":0.0000002897,"v":501231.015231882,"t":1714176000}
+{"o":0.0000002897,"h":0.0000003017,"l":0.0000002844,"c":0.0000002901,"v":427341.22198256,"t":1714179600}
+{"o":0.0000002901,"h":0.0000003658,"l":0.0000002858,"c":0.0000002912,"v":120987718.084225893,"t":1714183200}
+{"o":0.0000002912,"h":0.0000002924,"l":0.0000002864,"c":0.0000002882,"v":5411831.8230834324,"t":1714186800}
+{"o":0.0000002882,"h":0.0000002897,"l":0.0000002862,"c":0.0000002878,"v":769175.5513458659,"t":1714190400}
+{"o":0.0000002878,"h":0.0000002909,"l":0.0000002853,"c":0.0000002874,"v":1175857.136498532,"t":1714194000}
+{"o":0.0000002874,"h":0.000000289,"l":0.0000002851,"c":0.000000287,"v":1587509.2538999328,"t":1714197600}
+{"o":0.000000287,"h":0.0000002891,"l":0.000000285,"c":0.0000002886,"v":347750.285049978,"t":1714201200}
+{"o":0.0000002886,"h":0.0000002897,"l":0.0000002844,"c":0.000000288,"v":1374053.1574993019,"t":1714204800}
+{"o":0.000000288,"h":0.0000002888,"l":0.0000002713,"c":0.000000275,"v":22443950.7701732777,"t":1714208400}
+{"o":0.000000275,"h":0.0000002762,"l":0.0000002733,"c":0.0000002751,"v":275337.944261134,"t":1714212000}
+{"o":0.0000002751,"h":0.0000002775,"l":0.0000002733,"c":0.0000002754,"v":2125712.6221998343,"t":1714215600}
+{"o":0.0000002754,"h":0.0000002777,"l":0.0000002696,"c":0.0000002715,"v":11825395.1290061362,"t":1714219200}
+{"o":0.0000002715,"h":0.0000002747,"l":0.0000002658,"c":0.0000002709,"v":8053739.4204271482,"t":1714222800}
+{"o":0.0000002709,"h":0.0000002758,"l":0.0000002675,"c":0.0000002707,"v":8584615.9179054331,"t":1714226400}
+{"o":0.0000002707,"h":0.0000002759,"l":0.0000002618,"c":0.0000002642,"v":18353155.4976765886,"t":1714230000}
+{"o":0.0000002642,"h":0.0000002739,"l":0.000000262,"c":0.0000002717,"v":16671203.4527706951,"t":1714233600}
+{"o":0.0000002717,"h":0.0000002792,"l":0.0000002634,"c":0.0000002714,"v":4665019.813333326,"t":1714237200}
+{"o":0.0000002714,"h":0.0000002759,"l":0.0000002678,"c":0.0000002702,"v":2529853.8068654719,"t":1714240800}
+{"o":0.0000002702,"h":0.0000002719,"l":0.0000002674,"c":0.0000002676,"v":2779313.6152965389,"t":1714244400}
+{"o":0.0000002676,"h":0.0000002737,"l":0.0000002659,"c":0.0000002713,"v":3506244.33085198,"t":1714248000}
+{"o":0.0000002713,"h":0.0000002736,"l":0.0000002689,"c":0.0000002718,"v":4637418.0179445539,"t":1714251600}
+{"o":0.0000002718,"h":0.0000002728,"l":0.0000002692,"c":0.0000002705,"v":2044949.7251620758,"t":1714255200}
+{"o":0.0000002705,"h":0.0000002715,"l":0.000000268,"c":0.0000002696,"v":2229325.4555487758,"t":1714258800}
+{"o":0.0000002696,"h":0.0000002742,"l":0.000000268,"c":0.0000002712,"v":8360346.9509212617,"t":1714262400}
+{"o":0.0000002712,"h":0.0000002766,"l":0.0000002685,"c":0.0000002732,"v":731185.988187174,"t":1714266000}
+{"o":0.0000002732,"h":0.0000002773,"l":0.0000002667,"c":0.0000002741,"v":5417981.7126734369,"t":1714269600}
+{"o":0.0000002741,"h":0.0000002757,"l":0.000000271,"c":0.0000002731,"v":4108565.1196369715,"t":1714273200}
+{"o":0.0000002731,"h":0.0000002757,"l":0.0000002578,"c":0.0000002627,"v":27904751.7946593054,"t":1714276800}
+{"o":0.0000002627,"h":0.0000002694,"l":0.0000002602,"c":0.0000002662,"v":8433974.1810817886,"t":1714280400}
+{"o":0.0000002662,"h":0.0000002976,"l":0.0000002652,"c":0.0000002924,"v":52206756.9986866638,"t":1714284000}
+{"o":0.0000002924,"h":0.0000003048,"l":0.0000002912,"c":0.0000003024,"v":29937995.9473054446,"t":1714287600}
+{"o":0.0000003024,"h":0.000000305,"l":0.0000002977,"c":0.0000003019,"v":6094008.5661859605,"t":1714291200}
+{"o":0.0000003019,"h":0.0000003032,"l":0.0000002964,"c":0.0000002983,"v":7883400.8949667681,"t":1714294800}
+{"o":0.0000002983,"h":0.0000003005,"l":0.0000002942,"c":0.0000002951,"v":1018458.7612437739,"t":1714298400}
+{"o":0.0000002951,"h":0.000000299,"l":0.0000002934,"c":0.0000002961,"v":1399617.5759796281,"t":1714302000}
+{"o":0.0000002961,"h":0.0000002988,"l":0.0000002944,"c":0.0000002965,"v":3663982.5898637152,"t":1714305600}
+{"o":0.0000002965,"h":0.0000003362,"l":0.000000294,"c":0.0000003256,"v":44857698.3810596764,"t":1714309200}
+{"o":0.0000003256,"h":0.0000003297,"l":0.0000003253,"c":0.0000003286,"v":2139469.9863067833,"t":1714312800}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003274,"c":0.0000003297,"v":4025847.1972471806,"t":1714316400}
+{"o":0.0000003297,"h":0.0000003394,"l":0.0000003275,"c":0.0000003369,"v":9645642.5861418582,"t":1714320000}
+{"o":0.0000003369,"h":0.0000003379,"l":0.0000003348,"c":0.0000003353,"v":1458351.9234284873,"t":1714323600}
+{"o":0.0000003353,"h":0.00000034,"l":0.0000003331,"c":0.0000003368,"v":711850.9974155058,"t":1714327200}
+{"o":0.0000003368,"h":0.0000003409,"l":0.0000003321,"c":0.0000003362,"v":1045201.31664487,"t":1714330800}
+{"o":0.0000003362,"h":0.0000003391,"l":0.0000003215,"c":0.0000003248,"v":26598263.932233531,"t":1714334400}
+{"o":0.0000003248,"h":0.0000003293,"l":0.0000003241,"c":0.0000003289,"v":3835600.7677327655,"t":1714338000}
+{"o":0.0000003289,"h":0.000000336,"l":0.0000003239,"c":0.0000003301,"v":2245584.2238291176,"t":1714341600}
+{"o":0.0000003301,"h":0.000000335,"l":0.000000323,"c":0.0000003255,"v":5926048.1325830072,"t":1714345200}
+{"o":0.0000003255,"h":0.0000003268,"l":0.0000003048,"c":0.0000003072,"v":26137541.8252393901,"t":1714348800}
+{"o":0.0000003072,"h":0.0000003089,"l":0.0000003054,"c":0.0000003064,"v":1097922.0630605239,"t":1714352400}
+{"o":0.0000003064,"h":0.0000003126,"l":0.0000003021,"c":0.0000003075,"v":348236.616043046,"t":1714356000}
+{"o":0.0000003075,"h":0.0000003304,"l":0.0000002947,"c":0.0000003203,"v":58988824.9275117069,"t":1714359600}
+{"o":0.0000003203,"h":0.000000323,"l":0.0000003167,"c":0.0000003188,"v":623651.0259216541,"t":1714363200}
+{"o":0.0000003188,"h":0.0000003205,"l":0.0000002898,"c":0.0000002971,"v":43180506.8512371629,"t":1714366800}
+{"o":0.0000002971,"h":0.0000003029,"l":0.0000002924,"c":0.0000002977,"v":3549223.6372819319,"t":1714370400}
+{"o":0.0000002977,"h":0.0000003012,"l":0.0000002954,"c":0.0000002968,"v":4365958.85561914,"t":1714374000}
+{"o":0.0000002968,"h":0.0000002995,"l":0.0000002943,"c":0.0000002954,"v":763692.304185515,"t":1714377600}
+{"o":0.0000002954,"h":0.0000002962,"l":0.0000002925,"c":0.0000002937,"v":460473.329277158,"t":1714381200}
+{"o":0.0000002937,"h":0.0000003007,"l":0.0000002911,"c":0.0000002986,"v":1174831.1853921029,"t":1714384800}
+{"o":0.0000002986,"h":0.0000003008,"l":0.0000002933,"c":0.0000002953,"v":1434608.7828151847,"t":1714388400}
+{"o":0.0000002953,"h":0.0000002987,"l":0.0000002924,"c":0.0000002941,"v":1644959.4164653099,"t":1714392000}
+{"o":0.0000002941,"h":0.0000002983,"l":0.0000002908,"c":0.0000002949,"v":1000477.7333545461,"t":1714395600}
+{"o":0.0000002949,"h":0.0000003025,"l":0.0000002877,"c":0.0000002951,"v":3333321.7926636515,"t":1714399200}
+{"o":0.0000002951,"h":0.0000003004,"l":0.0000002941,"c":0.0000002974,"v":4828558.8534062775,"t":1714402800}
+{"o":0.0000002974,"h":0.0000003045,"l":0.0000002897,"c":0.0000002964,"v":5255671.1928054094,"t":1714406400}
+{"o":0.0000002964,"h":0.000000299,"l":0.0000002914,"c":0.0000002953,"v":1218944.0,"t":1714410000}
+{"o":0.0000002953,"h":0.0000002986,"l":0.0000002913,"c":0.0000002957,"v":1009163.114387559,"t":1714413600}
+{"o":0.0000002957,"h":0.0000002978,"l":0.0000002935,"c":0.0000002945,"v":768133.324475856,"t":1714417200}
+{"o":0.0000002945,"h":0.0000002958,"l":0.0000002928,"c":0.0000002945,"v":0.0,"t":1714420800}
+{"o":0.0000002945,"h":0.000000297,"l":0.0000002936,"c":0.0000002949,"v":456000.0,"t":1714424400}
+{"o":0.0000002949,"h":0.0000003035,"l":0.0000002882,"c":0.0000002971,"v":2269860.3202844658,"t":1714428000}
+{"o":0.0000002971,"h":0.0000003015,"l":0.0000002946,"c":0.0000002989,"v":336074.821009062,"t":1714431600}
+{"o":0.0000002989,"h":0.0000003008,"l":0.0000002903,"c":0.0000002954,"v":2624006.9893221622,"t":1714435200}
+{"o":0.0000002954,"h":0.0000003011,"l":0.0000002763,"c":0.000000282,"v":27090390.1808415204,"t":1714438800}
+{"o":0.000000282,"h":0.0000002859,"l":0.0000002791,"c":0.0000002811,"v":2668700.4170310702,"t":1714442400}
+{"o":0.0000002811,"h":0.0000002841,"l":0.0000002804,"c":0.0000002824,"v":982179.373654562,"t":1714446000}
+{"o":0.0000002824,"h":0.0000002863,"l":0.0000002784,"c":0.000000281,"v":2226399.5873426618,"t":1714449600}
+{"o":0.000000281,"h":0.0000002843,"l":0.0000002795,"c":0.0000002815,"v":1684834.2439527921,"t":1714453200}
+{"o":0.0000002815,"h":0.000000284,"l":0.0000002793,"c":0.0000002816,"v":470780.28220369,"t":1714456800}
+{"o":0.0000002816,"h":0.0000002834,"l":0.0000002796,"c":0.0000002821,"v":3157595.2382965283,"t":1714460400}
+{"o":0.0000002821,"h":0.0000002925,"l":0.0000002712,"c":0.0000002809,"v":1307823.4377992321,"t":1714464000}
+{"o":0.0000002809,"h":0.0000002882,"l":0.0000002778,"c":0.0000002814,"v":1673034.5720924926,"t":1714467600}
+{"o":0.0000002814,"h":0.0000003145,"l":0.000000279,"c":0.0000003083,"v":46525479.0566285998,"t":1714471200}
+{"o":0.0000003083,"h":0.0000003128,"l":0.0000003032,"c":0.0000003064,"v":2677683.4310905878,"t":1714474800}
+{"o":0.0000003064,"h":0.0000003138,"l":0.000000305,"c":0.0000003084,"v":584404.573654537,"t":1714478400}
+{"o":0.0000003084,"h":0.0000003127,"l":0.000000302,"c":0.0000003064,"v":1306093.7323957323,"t":1714482000}
+{"o":0.0000003064,"h":0.0000003145,"l":0.0000002993,"c":0.000000311,"v":2056791.8038326451,"t":1714485600}
+{"o":0.000000311,"h":0.0000003163,"l":0.0000003021,"c":0.0000003063,"v":1175000.0000000009,"t":1714489200}
+{"o":0.0000003063,"h":0.000000318,"l":0.0000002982,"c":0.0000003059,"v":2367649.974163814,"t":1714492800}
+{"o":0.0000003059,"h":0.0000003127,"l":0.0000003048,"c":0.0000003103,"v":3275830.412163272,"t":1714496400}
+{"o":0.0000003103,"h":0.00000032,"l":0.0000003066,"c":0.0000003153,"v":12740434.8546466157,"t":1714500000}
+{"o":0.0000003153,"h":0.0000003262,"l":0.0000003113,"c":0.0000003174,"v":2292239.9469126058,"t":1714503600}
+{"o":0.0000003174,"h":0.0000003191,"l":0.0000003031,"c":0.0000003092,"v":14440242.5439539291,"t":1714507200}
+{"o":0.0000003092,"h":0.0000003123,"l":0.0000003053,"c":0.0000003086,"v":2516509.8716388359,"t":1714510800}
+{"o":0.0000003086,"h":0.0000003088,"l":0.0000003011,"c":0.0000003045,"v":0.0,"t":1714514400}
+{"o":0.0000003045,"h":0.0000003145,"l":0.0000003033,"c":0.0000003101,"v":10590724.1675013341,"t":1714518000}
+{"o":0.0000003101,"h":0.0000003155,"l":0.0000003044,"c":0.0000003101,"v":1649879.0100315521,"t":1714521600}
+{"o":0.0000003101,"h":0.0000003171,"l":0.0000003034,"c":0.0000003087,"v":2869852.4658105606,"t":1714525200}
+{"o":0.0000003087,"h":0.0000003163,"l":0.0000003052,"c":0.0000003121,"v":3362354.6425213502,"t":1714528800}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003084,"c":0.0000003119,"v":1608723.1988576739,"t":1714532400}
+{"o":0.0000003119,"h":0.0000003136,"l":0.0000003076,"c":0.0000003102,"v":2820227.450263489,"t":1714536000}
+{"o":0.0000003102,"h":0.0000003132,"l":0.0000002915,"c":0.0000002974,"v":36791688.2677034438,"t":1714539600}
+{"o":0.0000002974,"h":0.0000003037,"l":0.0000002921,"c":0.0000002983,"v":1058246.1007028471,"t":1714543200}
+{"o":0.0000002983,"h":0.0000003155,"l":0.0000002882,"c":0.000000296,"v":3020986.9551175558,"t":1714546800}
+{"o":0.000000296,"h":0.0000003009,"l":0.0000002911,"c":0.0000002918,"v":2791863.9464278901,"t":1714550400}
+{"o":0.0000002918,"h":0.0000002999,"l":0.0000002883,"c":0.0000002959,"v":1622368.3387740639,"t":1714554000}
+{"o":0.0000002959,"h":0.000000297,"l":0.0000002919,"c":0.0000002927,"v":1086144.6277691231,"t":1714557600}
+{"o":0.0000002927,"h":0.000000297,"l":0.0000002891,"c":0.000000293,"v":2507803.8512813738,"t":1714561200}
+{"o":0.000000293,"h":0.0000002997,"l":0.0000002882,"c":0.0000002932,"v":3939297.4779409841,"t":1714564800}
+{"o":0.0000002932,"h":0.0000002988,"l":0.0000002812,"c":0.0000002848,"v":15614510.8204223271,"t":1714568400}
+{"o":0.0000002848,"h":0.0000002875,"l":0.0000002801,"c":0.0000002815,"v":2323624.5632159701,"t":1714572000}
+{"o":0.0000002815,"h":0.0000002861,"l":0.0000002794,"c":0.0000002806,"v":2755496.5500058602,"t":1714575600}
+{"o":0.0000002806,"h":0.0000002904,"l":0.0000002733,"c":0.0000002789,"v":2902447.3583553471,"t":1714579200}
+{"o":0.0000002789,"h":0.00000029,"l":0.0000002719,"c":0.0000002825,"v":3782719.616997621,"t":1714582800}
+{"o":0.0000002825,"h":0.0000003049,"l":0.0000002635,"c":0.0000002878,"v":8822426.4321642183,"t":1714586400}
+{"o":0.0000002878,"h":0.0000002995,"l":0.0000002702,"c":0.0000002823,"v":4837051.3862268208,"t":1714590000}
+{"o":0.0000002823,"h":0.0000002886,"l":0.0000002749,"c":0.000000282,"v":663709.614925882,"t":1714593600}
+{"o":0.000000282,"h":0.0000002884,"l":0.0000002734,"c":0.0000002774,"v":9591776.9301058687,"t":1714597200}
+{"o":0.0000002774,"h":0.0000002813,"l":0.0000002736,"c":0.0000002797,"v":9835179.3619517386,"t":1714600800}
+{"o":0.0000002797,"h":0.0000002806,"l":0.0000002748,"c":0.0000002758,"v":2379846.0629351875,"t":1714604400}
+{"o":0.0000002758,"h":0.0000002837,"l":0.0000002684,"c":0.0000002757,"v":3291939.0745292921,"t":1714608000}
+{"o":0.0000002757,"h":0.0000002812,"l":0.0000002741,"c":0.0000002791,"v":1658092.750392782,"t":1714611600}
+{"o":0.0000002791,"h":0.0000002813,"l":0.0000002736,"c":0.0000002762,"v":1204657.249435354,"t":1714615200}
+{"o":0.0000002762,"h":0.0000002766,"l":0.0000002733,"c":0.0000002753,"v":0.0,"t":1714618800}
+{"o":0.0000002753,"h":0.0000002795,"l":0.000000273,"c":0.0000002783,"v":649265.251889054,"t":1714622400}
+{"o":0.0000002783,"h":0.0000002813,"l":0.0000002714,"c":0.0000002747,"v":7221852.6879624799,"t":1714626000}
+{"o":0.0000002747,"h":0.0000002767,"l":0.0000002714,"c":0.0000002729,"v":4737172.5387712969,"t":1714629600}
+{"o":0.0000002729,"h":0.000000274,"l":0.0000002654,"c":0.0000002702,"v":671660.744673552,"t":1714633200}
+{"o":0.0000002702,"h":0.0000002772,"l":0.000000265,"c":0.0000002726,"v":1893625.6944677662,"t":1714636800}
+{"o":0.0000002726,"h":0.0000002745,"l":0.0000002716,"c":0.000000272,"v":0.0,"t":1714640400}
+{"o":0.000000272,"h":0.0000002802,"l":0.0000002684,"c":0.0000002765,"v":6019597.5207420466,"t":1714644000}
+{"o":0.0000002765,"h":0.0000002862,"l":0.0000002672,"c":0.0000002772,"v":3406601.8410249855,"t":1714647600}
+{"o":0.0000002772,"h":0.0000002833,"l":0.0000002756,"c":0.0000002826,"v":7449645.1259215958,"t":1714651200}
+{"o":0.0000002826,"h":0.0000002859,"l":0.000000275,"c":0.0000002791,"v":3179363.4912723675,"t":1714654800}
+{"o":0.0000002791,"h":0.0000002931,"l":0.0000002721,"c":0.0000002844,"v":13060058.7893195488,"t":1714658400}
+{"o":0.0000002844,"h":0.0000002892,"l":0.0000002808,"c":0.0000002861,"v":3827296.6855507139,"t":1714662000}
+{"o":0.0000002861,"h":0.0000002889,"l":0.0000002781,"c":0.0000002812,"v":6159627.429289273,"t":1714665600}
+{"o":0.0000002812,"h":0.0000002837,"l":0.0000002757,"c":0.0000002796,"v":5918925.6890922626,"t":1714669200}
+{"o":0.0000002796,"h":0.0000002841,"l":0.0000002672,"c":0.0000002714,"v":17419494.6745782457,"t":1714672800}
+{"o":0.0000002714,"h":0.0000002735,"l":0.000000269,"c":0.0000002699,"v":3577024.7138328515,"t":1714676400}
+{"o":0.0000002699,"h":0.0000002806,"l":0.0000002687,"c":0.0000002742,"v":20122395.9094417803,"t":1714680000}
+{"o":0.0000002742,"h":0.0000002818,"l":0.00000027,"c":0.0000002753,"v":6516356.3238384547,"t":1714683600}
+{"o":0.0000002753,"h":0.0000002821,"l":0.0000002712,"c":0.0000002782,"v":4007016.8312983811,"t":1714687200}
+{"o":0.0000002782,"h":0.0000002812,"l":0.000000275,"c":0.0000002789,"v":2837256.697356598,"t":1714690800}
+{"o":0.0000002789,"h":0.0000002807,"l":0.0000002721,"c":0.0000002747,"v":426598.734503568,"t":1714694400}
+{"o":0.0000002747,"h":0.000000287,"l":0.0000002681,"c":0.0000002784,"v":9100435.6939679459,"t":1714698000}
+{"o":0.0000002784,"h":0.0000002832,"l":0.0000002725,"c":0.0000002774,"v":5884886.9868069235,"t":1714701600}
+{"o":0.0000002774,"h":0.0000002844,"l":0.0000002738,"c":0.0000002809,"v":5849855.3888064288,"t":1714705200}
+{"o":0.0000002809,"h":0.0000002855,"l":0.0000002781,"c":0.0000002812,"v":1682316.243361413,"t":1714708800}
+{"o":0.0000002812,"h":0.0000002842,"l":0.0000002768,"c":0.0000002814,"v":8512682.5084260907,"t":1714712400}
+{"o":0.0000002814,"h":0.0000002836,"l":0.0000002771,"c":0.0000002792,"v":1340533.0,"t":1714716000}
+{"o":0.0000002792,"h":0.0000002852,"l":0.0000002771,"c":0.000000282,"v":1885747.4074066402,"t":1714719600}
+{"o":0.000000282,"h":0.0000002832,"l":0.0000002737,"c":0.0000002763,"v":12736384.0746446736,"t":1714723200}
+{"o":0.0000002763,"h":0.0000002773,"l":0.0000002564,"c":0.0000002612,"v":35574620.0363386795,"t":1714726800}
+{"o":0.0000002612,"h":0.0000002657,"l":0.0000002556,"c":0.0000002589,"v":7098245.3488708744,"t":1714730400}
+{"o":0.0000002589,"h":0.0000002617,"l":0.0000002564,"c":0.00000026,"v":978340.542224274,"t":1714734000}
+{"o":0.00000026,"h":0.0000002702,"l":0.0000002493,"c":0.0000002597,"v":1938814.4293334922,"t":1714737600}
+{"o":0.0000002597,"h":0.0000002666,"l":0.000000256,"c":0.0000002632,"v":9908788.8840879891,"t":1714741200}
+{"o":0.0000002632,"h":0.0000002686,"l":0.0000002495,"c":0.000000254,"v":25407216.7713428661,"t":1714744800}
+{"o":0.000000254,"h":0.0000002572,"l":0.000000244,"c":0.0000002463,"v":14133851.0155762918,"t":1714748400}
+{"o":0.0000002463,"h":0.0000002515,"l":0.0000002443,"c":0.0000002509,"v":9172984.4744851366,"t":1714752000}
+{"o":0.0000002509,"h":0.0000003165,"l":0.0000002495,"c":0.0000002506,"v":132189058.7483871579,"t":1714755600}
+{"o":0.0000002506,"h":0.0000002519,"l":0.000000248,"c":0.0000002501,"v":1527306.71361857,"t":1714759200}
+{"o":0.0000002501,"h":0.0000002523,"l":0.0000002464,"c":0.0000002487,"v":7220729.156388008,"t":1714762800}
+{"o":0.0000002487,"h":0.0000002564,"l":0.0000002448,"c":0.0000002509,"v":3549789.6075450322,"t":1714766400}
+{"o":0.0000002509,"h":0.0000002649,"l":0.0000002499,"c":0.0000002521,"v":45959091.3149620518,"t":1714770000}
+{"o":0.0000002521,"h":0.0000002538,"l":0.0000002507,"c":0.0000002528,"v":1025441.0892415189,"t":1714773600}
+{"o":0.0000002528,"h":0.0000002537,"l":0.00000025,"c":0.0000002528,"v":980821.769624881,"t":1714777200}
+{"o":0.0000002528,"h":0.0000002563,"l":0.0000002505,"c":0.0000002544,"v":2365632.7105325498,"t":1714780800}
+{"o":0.0000002544,"h":0.0000002563,"l":0.0000002504,"c":0.0000002533,"v":3202837.3128764946,"t":1714784400}
+{"o":0.0000002533,"h":0.0000002565,"l":0.0000002505,"c":0.0000002525,"v":4600593.6630653022,"t":1714788000}
+{"o":0.0000002525,"h":0.0000002556,"l":0.0000002498,"c":0.0000002521,"v":4975079.2352510486,"t":1714791600}
+{"o":0.0000002521,"h":0.0000002582,"l":0.0000002485,"c":0.0000002558,"v":12817440.6613648385,"t":1714795200}
+{"o":0.0000002558,"h":0.0000002605,"l":0.0000002513,"c":0.0000002554,"v":19717712.5191725641,"t":1714798800}
+{"o":0.0000002554,"h":0.0000002587,"l":0.0000002536,"c":0.000000256,"v":1622340.6173814228,"t":1714802400}
+{"o":0.000000256,"h":0.0000002567,"l":0.0000002545,"c":0.0000002556,"v":1066237.891956314,"t":1714806000}
+{"o":0.0000002556,"h":0.0000002587,"l":0.0000002532,"c":0.0000002566,"v":2801008.0557083008,"t":1714809600}
+{"o":0.0000002566,"h":0.000000258,"l":0.000000256,"c":0.000000257,"v":1345208.1711606849,"t":1714813200}
+{"o":0.000000257,"h":0.0000002594,"l":0.000000249,"c":0.0000002514,"v":1453071.8548179551,"t":1714816800}
+{"o":0.0000002514,"h":0.00000026,"l":0.000000251,"c":0.0000002558,"v":1451935.0145515129,"t":1714820400}
+{"o":0.0000002558,"h":0.0000002572,"l":0.0000002522,"c":0.0000002532,"v":4083038.7520785998,"t":1714824000}
+{"o":0.0000002532,"h":0.00000026,"l":0.0000002516,"c":0.000000254,"v":6189190.9012215445,"t":1714827600}
+{"o":0.000000254,"h":0.0000002617,"l":0.0000002504,"c":0.0000002599,"v":9051725.4018144868,"t":1714831200}
+{"o":0.0000002599,"h":0.0000002706,"l":0.000000258,"c":0.0000002692,"v":22472635.223407656,"t":1714834800}
+{"o":0.0000002692,"h":0.0000002711,"l":0.0000002552,"c":0.0000002574,"v":23777377.1932394654,"t":1714838400}
+{"o":0.0000002574,"h":0.0000002601,"l":0.0000002518,"c":0.0000002542,"v":9051763.0534118675,"t":1714842000}
+{"o":0.0000002542,"h":0.0000002568,"l":0.0000002522,"c":0.0000002549,"v":785228.750274426,"t":1714845600}
+{"o":0.0000002549,"h":0.0000002554,"l":0.0000002536,"c":0.0000002538,"v":0.0,"t":1714849200}
+{"o":0.0000002538,"h":0.0000002562,"l":0.0000002524,"c":0.0000002537,"v":2351774.8904678058,"t":1714852800}
+{"o":0.0000002537,"h":0.0000002566,"l":0.0000002476,"c":0.0000002501,"v":8847726.4468105137,"t":1714856400}
+{"o":0.0000002501,"h":0.000000253,"l":0.0000002493,"c":0.0000002522,"v":5209996.0349405482,"t":1714860000}
+{"o":0.0000002522,"h":0.0000002529,"l":0.0000002511,"c":0.0000002525,"v":123510.327337904,"t":1714863600}
+{"o":0.0000002525,"h":0.0000002598,"l":0.0000002504,"c":0.0000002579,"v":10866401.4643669762,"t":1714867200}
+{"o":0.0000002579,"h":0.0000002614,"l":0.0000002539,"c":0.000000257,"v":2905111.9681542441,"t":1714870800}
+{"o":0.000000257,"h":0.0000002591,"l":0.0000002553,"c":0.0000002588,"v":467522.84024937,"t":1714874400}
+{"o":0.0000002588,"h":0.0000002608,"l":0.0000002558,"c":0.0000002565,"v":3130539.9240943552,"t":1714878000}
+{"o":0.0000002565,"h":0.0000002577,"l":0.0000002468,"c":0.0000002473,"v":18304039.5179174505,"t":1714881600}
+{"o":0.0000002473,"h":0.0000002496,"l":0.0000002314,"c":0.0000002338,"v":29339558.1497518234,"t":1714885200}
+{"o":0.0000002338,"h":0.0000002379,"l":0.0000002302,"c":0.0000002362,"v":19218205.0897436962,"t":1714888800}
+{"o":0.0000002362,"h":0.0000002376,"l":0.0000002333,"c":0.0000002349,"v":6669238.9108523745,"t":1714892400}
+{"o":0.0000002349,"h":0.0000002355,"l":0.000000232,"c":0.0000002342,"v":948582.3686773379,"t":1714896000}
+{"o":0.0000002342,"h":0.0000002355,"l":0.0000002322,"c":0.0000002327,"v":662619.80871171,"t":1714899600}
+{"o":0.0000002327,"h":0.0000002343,"l":0.0000002316,"c":0.0000002323,"v":1912284.633007444,"t":1714903200}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002211,"c":0.0000002222,"v":27608049.3213066086,"t":1714906800}
+{"o":0.0000002222,"h":0.0000002236,"l":0.0000002202,"c":0.0000002217,"v":1766627.6410448072,"t":1714910400}
+{"o":0.0000002217,"h":0.0000002226,"l":0.0000002181,"c":0.0000002201,"v":6624191.6085220389,"t":1714914000}
+{"o":0.0000002201,"h":0.0000002239,"l":0.0000002184,"c":0.0000002208,"v":7025247.7546859775,"t":1714917600}
+{"o":0.0000002208,"h":0.0000002228,"l":0.0000002205,"c":0.0000002221,"v":397687.774393128,"t":1714921200}
+{"o":0.0000002221,"h":0.0000002242,"l":0.0000002215,"c":0.0000002232,"v":853001.0,"t":1714924800}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002195,"c":0.0000002221,"v":2889743.7306734258,"t":1714928400}
+{"o":0.0000002221,"h":0.0000002237,"l":0.0000002166,"c":0.0000002184,"v":10972560.9407987949,"t":1714932000}
+{"o":0.0000002184,"h":0.0000002215,"l":0.0000002174,"c":0.0000002207,"v":5266675.5458755977,"t":1714935600}
+{"o":0.0000002207,"h":0.0000002228,"l":0.0000002201,"c":0.0000002211,"v":900370.8427900141,"t":1714939200}
+{"o":0.0000002211,"h":0.0000002223,"l":0.0000002199,"c":0.0000002203,"v":622924.90123216,"t":1714942800}
+{"o":0.0000002203,"h":0.0000002217,"l":0.0000002195,"c":0.0000002202,"v":789197.4633314819,"t":1714946400}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002049,"c":0.0000002071,"v":36649626.368568413,"t":1714950000}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002049,"c":0.0000002068,"v":1174792.0,"t":1714953600}
+{"o":0.0000002068,"h":0.0000002095,"l":0.0000002003,"c":0.0000002028,"v":17383018.2111198604,"t":1714957200}
+{"o":0.0000002028,"h":0.0000002062,"l":0.0000002016,"c":0.0000002054,"v":5817174.3954391861,"t":1714960800}
+{"o":0.0000002054,"h":0.0000002065,"l":0.0000002018,"c":0.0000002021,"v":7476683.5726761809,"t":1714964400}
+{"o":0.0000002021,"h":0.0000002045,"l":0.000000199,"c":0.0000002017,"v":1398497.9634259879,"t":1714968000}
+{"o":0.0000002017,"h":0.0000002044,"l":0.0000002002,"c":0.0000002019,"v":508352.157574098,"t":1714971600}
+{"o":0.0000002019,"h":0.0000002031,"l":0.0000001991,"c":0.0000002018,"v":1244187.1857811911,"t":1714975200}
+{"o":0.0000002018,"h":0.0000002033,"l":0.0000002003,"c":0.0000002016,"v":177341.247526784,"t":1714978800}
+{"o":0.0000002016,"h":0.0000002029,"l":0.0000001681,"c":0.0000001691,"v":113012478.5310170949,"t":1714982400}
+{"o":0.0000001691,"h":0.0000001705,"l":0.0000001665,"c":0.0000001681,"v":6214625.8461388089,"t":1714986000}
+{"o":0.0000001681,"h":0.0000001733,"l":0.0000001632,"c":0.0000001679,"v":4672411.7479158957,"t":1714989600}
+{"o":0.0000001679,"h":0.0000001697,"l":0.0000001656,"c":0.0000001679,"v":1389186.8732131398,"t":1714993200}
+{"o":0.0000001679,"h":0.0000001726,"l":0.0000001631,"c":0.0000001669,"v":3382175.419231622,"t":1714996800}
+{"o":0.0000001669,"h":0.0000002009,"l":0.0000001631,"c":0.0000001968,"v":104424833.1620118171,"t":1715000400}
+{"o":0.0000001968,"h":0.0000002004,"l":0.0000001936,"c":0.0000001993,"v":4775357.5995491315,"t":1715004000}
+{"o":0.0000001993,"h":0.0000002039,"l":0.0000001937,"c":0.0000001989,"v":7273066.1093895677,"t":1715007600}
+{"o":0.0000001989,"h":0.0000002035,"l":0.000000198,"c":0.0000002018,"v":4407760.1737429909,"t":1715011200}
+{"o":0.0000002018,"h":0.0000002055,"l":0.0000001995,"c":0.0000002034,"v":1330315.5562650161,"t":1715014800}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000002007,"c":0.0000002018,"v":2322560.1966557992,"t":1715018400}
+{"o":0.0000002018,"h":0.0000002044,"l":0.000000201,"c":0.000000201,"v":323942.857194218,"t":1715022000}
+{"o":0.000000201,"h":0.0000002047,"l":0.0000001987,"c":0.0000002016,"v":1556289.0645922823,"t":1715025600}
+{"o":0.0000002016,"h":0.0000002041,"l":0.0000001999,"c":0.0000002012,"v":5627234.4222348304,"t":1715029200}
+{"o":0.0000002012,"h":0.000000203,"l":0.0000001836,"c":0.000000186,"v":47322766.2771641463,"t":1715032800}
+{"o":0.000000186,"h":0.0000001885,"l":0.0000001845,"c":0.0000001867,"v":651418.9131264461,"t":1715036400}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001845,"c":0.0000001861,"v":476012.321208546,"t":1715040000}
+{"o":0.0000001861,"h":0.0000001937,"l":0.0000001802,"c":0.0000001885,"v":12510640.3903711885,"t":1715043600}
+{"o":0.0000001885,"h":0.0000001911,"l":0.0000001879,"c":0.0000001898,"v":1763258.7331824361,"t":1715047200}
+{"o":0.0000001898,"h":0.0000001969,"l":0.0000001897,"c":0.0000001934,"v":426512.540858464,"t":1715050800}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001888,"c":0.0000001898,"v":424602.067626056,"t":1715054400}
+{"o":0.0000001898,"h":0.0000001912,"l":0.0000001884,"c":0.0000001894,"v":122674.388674972,"t":1715058000}
+{"o":0.0000001894,"h":0.0000001929,"l":0.0000001846,"c":0.000000186,"v":10779408.345783608,"t":1715061600}
+{"o":0.000000186,"h":0.0000002006,"l":0.0000001836,"c":0.0000001966,"v":39252967.9410938993,"t":1715065200}
+{"o":0.0000001966,"h":0.0000002005,"l":0.000000192,"c":0.0000001961,"v":299292.860667929,"t":1715068800}
+{"o":0.0000001961,"h":0.0000001992,"l":0.0000001948,"c":0.0000001987,"v":7138365.6820008904,"t":1715072400}
+{"o":0.0000001987,"h":0.0000002007,"l":0.0000001975,"c":0.0000001987,"v":2858762.2286727638,"t":1715076000}
+{"o":0.0000001987,"h":0.0000002014,"l":0.0000001983,"c":0.0000002012,"v":0.0,"t":1715079600}
+{"o":0.0000002012,"h":0.0000002021,"l":0.0000002001,"c":0.0000002006,"v":0.0,"t":1715083200}
+{"o":0.0000002006,"h":0.0000002067,"l":0.0000001971,"c":0.0000002055,"v":21858699.057119865,"t":1715086800}
+{"o":0.0000002055,"h":0.0000002091,"l":0.0000002021,"c":0.0000002031,"v":4188594.2735552662,"t":1715090400}
+{"o":0.0000002031,"h":0.0000002097,"l":0.0000002013,"c":0.0000002077,"v":1392506.4634777978,"t":1715094000}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002051,"c":0.0000002056,"v":2379786.270211014,"t":1715097600}
+{"o":0.0000002056,"h":0.0000002089,"l":0.0000002034,"c":0.0000002059,"v":5503370.0149343899,"t":1715101200}
+{"o":0.0000002059,"h":0.0000002094,"l":0.000000202,"c":0.0000002044,"v":1997394.3321765689,"t":1715104800}
+{"o":0.0000002044,"h":0.0000002062,"l":0.0000002042,"c":0.0000002055,"v":230258.098634104,"t":1715108400}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002026,"c":0.000000204,"v":1755169.7193306102,"t":1715112000}
+{"o":0.000000204,"h":0.0000002063,"l":0.0000002029,"c":0.0000002047,"v":0.0,"t":1715115600}
+{"o":0.0000002047,"h":0.0000002065,"l":0.0000002042,"c":0.000000206,"v":4903.016908196,"t":1715119200}
+{"o":0.000000206,"h":0.000000209,"l":0.0000002026,"c":0.0000002055,"v":2700152.217542496,"t":1715122800}
+{"o":0.0000002055,"h":0.0000002073,"l":0.0000002032,"c":0.0000002043,"v":449178.220473632,"t":1715126400}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002039,"c":0.0000002051,"v":0.0,"t":1715130000}
+{"o":0.0000002051,"h":0.0000002053,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1715133600}
+{"o":0.0000002042,"h":0.0000002063,"l":0.0000002033,"c":0.0000002035,"v":2897238.9898728118,"t":1715137200}
+{"o":0.0000002035,"h":0.0000002077,"l":0.0000002032,"c":0.0000002065,"v":0.0,"t":1715140800}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002006,"c":0.0000002019,"v":7230090.3492340855,"t":1715144400}
+{"o":0.0000002019,"h":0.0000002039,"l":0.0000002004,"c":0.0000002014,"v":454203.125414502,"t":1715148000}
+{"o":0.0000002014,"h":0.0000002038,"l":0.0000001995,"c":0.000000202,"v":676481.50209426,"t":1715151600}
+{"o":0.000000202,"h":0.0000002041,"l":0.0000002012,"c":0.0000002025,"v":9507.667954335,"t":1715155200}
+{"o":0.0000002025,"h":0.0000002162,"l":0.0000002005,"c":0.0000002026,"v":64233417.1069938019,"t":1715158800}
+{"o":0.0000002026,"h":0.0000002065,"l":0.0000002013,"c":0.000000205,"v":6466094.2181684477,"t":1715162400}
+{"o":0.000000205,"h":0.0000002075,"l":0.0000002035,"c":0.0000002057,"v":143262.73881379,"t":1715166000}
+{"o":0.0000002057,"h":0.000000207,"l":0.0000002019,"c":0.0000002028,"v":3570554.6526852665,"t":1715169600}
+{"o":0.0000002028,"h":0.0000002077,"l":0.0000001999,"c":0.0000002036,"v":928738.3062280291,"t":1715173200}
+{"o":0.0000002036,"h":0.0000002063,"l":0.0000002019,"c":0.000000205,"v":849459.9263571,"t":1715176800}
+{"o":0.000000205,"h":0.0000002092,"l":0.0000002004,"c":0.0000002049,"v":941092.779146535,"t":1715180400}
+{"o":0.0000002049,"h":0.0000002078,"l":0.0000002045,"c":0.0000002057,"v":1966216.7667571004,"t":1715184000}
+{"o":0.0000002057,"h":0.000000206,"l":0.0000002035,"c":0.0000002053,"v":1844693.3443723042,"t":1715187600}
+{"o":0.0000002053,"h":0.0000002077,"l":0.0000002016,"c":0.0000002067,"v":968950.2054978659,"t":1715191200}
+{"o":0.0000002067,"h":0.0000002096,"l":0.0000002035,"c":0.0000002064,"v":704890.614338158,"t":1715194800}
+{"o":0.0000002064,"h":0.0000002155,"l":0.0000001988,"c":0.0000002058,"v":1854515.4513328611,"t":1715198400}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002034,"c":0.0000002049,"v":586954.816329102,"t":1715202000}
+{"o":0.0000002049,"h":0.0000002072,"l":0.0000002032,"c":0.0000002059,"v":735497.5978353759,"t":1715205600}
+{"o":0.0000002059,"h":0.0000002082,"l":0.0000002041,"c":0.0000002066,"v":649511.017192806,"t":1715209200}
+{"o":0.0000002066,"h":0.0000002104,"l":0.0000002038,"c":0.0000002083,"v":4021974.7604222791,"t":1715212800}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000001913,"c":0.0000001958,"v":64593335.7500755414,"t":1715216400}
+{"o":0.0000001958,"h":0.0000001968,"l":0.000000195,"c":0.000000196,"v":0.0,"t":1715220000}
+{"o":0.000000196,"h":0.0000001974,"l":0.0000001953,"c":0.0000001961,"v":60078.24763054,"t":1715223600}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001946,"c":0.000000196,"v":1573790.57423065,"t":1715227200}
+{"o":0.000000196,"h":0.0000001966,"l":0.0000001942,"c":0.0000001951,"v":378507.963530348,"t":1715230800}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001912,"c":0.0000001937,"v":9415523.140566444,"t":1715234400}
+{"o":0.0000001937,"h":0.0000001967,"l":0.0000001915,"c":0.0000001945,"v":322272.647643983,"t":1715238000}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001914,"c":0.0000001916,"v":639750.6331408879,"t":1715241600}
+{"o":0.0000001916,"h":0.0000001945,"l":0.000000189,"c":0.0000001906,"v":2106890.7802758003,"t":1715245200}
+{"o":0.0000001906,"h":0.0000001934,"l":0.0000001888,"c":0.0000001915,"v":794713.5091879991,"t":1715248800}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001878,"c":0.000000189,"v":1260727.142001044,"t":1715252400}
+{"o":0.000000189,"h":0.0000001942,"l":0.0000001869,"c":0.0000001922,"v":2587957.5662065074,"t":1715256000}
+{"o":0.0000001922,"h":0.0000001958,"l":0.0000001902,"c":0.0000001926,"v":124093.219755544,"t":1715259600}
+{"o":0.0000001926,"h":0.0000001952,"l":0.00000019,"c":0.0000001919,"v":3783954.1299381014,"t":1715263200}
+{"o":0.0000001919,"h":0.0000001943,"l":0.0000001879,"c":0.0000001916,"v":861124.192994792,"t":1715266800}
+{"o":0.0000001916,"h":0.0000001965,"l":0.0000001887,"c":0.0000001961,"v":10157128.0048757941,"t":1715270400}
+{"o":0.0000001961,"h":0.0000001966,"l":0.0000001944,"c":0.0000001954,"v":0.0,"t":1715274000}
+{"o":0.0000001954,"h":0.0000001957,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1715277600}
+{"o":0.000000194,"h":0.0000002019,"l":0.0000001897,"c":0.0000001974,"v":14627142.43249337,"t":1715281200}
+{"o":0.0000001974,"h":0.0000001997,"l":0.0000001961,"c":0.0000001978,"v":977003.2106356081,"t":1715284800}
+{"o":0.0000001978,"h":0.0000001987,"l":0.0000001956,"c":0.0000001962,"v":95306.648416409,"t":1715288400}
+{"o":0.0000001962,"h":0.0000001966,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1715292000}
+{"o":0.0000001928,"h":0.0000001989,"l":0.0000001925,"c":0.000000197,"v":963757.001514826,"t":1715295600}
+{"o":0.000000197,"h":0.0000002001,"l":0.0000001961,"c":0.0000001987,"v":8180998.8645012034,"t":1715299200}
+{"o":0.0000001987,"h":0.0000002042,"l":0.0000001954,"c":0.0000001998,"v":1865123.8308006334,"t":1715302800}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001981,"c":0.0000001988,"v":4298499.9129215637,"t":1715306400}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001939,"c":0.0000001952,"v":13790559.5980389509,"t":1715310000}
+{"o":0.0000001952,"h":0.0000001968,"l":0.0000001942,"c":0.0000001965,"v":1531947.881241336,"t":1715313600}
+{"o":0.0000001965,"h":0.0000001984,"l":0.0000001945,"c":0.0000001957,"v":1087738.8150632698,"t":1715317200}
+{"o":0.0000001957,"h":0.0000001962,"l":0.0000001929,"c":0.0000001933,"v":1278913.304820843,"t":1715320800}
+{"o":0.0000001933,"h":0.0000001956,"l":0.0000001923,"c":0.0000001953,"v":381382.865606542,"t":1715324400}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001934,"c":0.0000001939,"v":2273289.385209566,"t":1715328000}
+{"o":0.0000001939,"h":0.0000001951,"l":0.0000001919,"c":0.0000001931,"v":718512.504192545,"t":1715331600}
+{"o":0.0000001931,"h":0.000000195,"l":0.0000001928,"c":0.0000001937,"v":876645.442972095,"t":1715335200}
+{"o":0.0000001937,"h":0.0000001952,"l":0.0000001896,"c":0.0000001902,"v":7444731.041729562,"t":1715338800}
+{"o":0.0000001902,"h":0.0000001924,"l":0.0000001897,"c":0.0000001922,"v":0.0,"t":1715342400}
+{"o":0.0000001922,"h":0.0000001934,"l":0.0000001898,"c":0.0000001908,"v":693049.7605953179,"t":1715346000}
+{"o":0.0000001908,"h":0.0000002001,"l":0.0000001843,"c":0.0000001916,"v":7360980.8598263916,"t":1715349600}
+{"o":0.0000001916,"h":0.000000194,"l":0.0000001869,"c":0.0000001903,"v":2894942.9175107568,"t":1715353200}
+{"o":0.0000001903,"h":0.0000001932,"l":0.0000001856,"c":0.0000001883,"v":1993812.1175490911,"t":1715356800}
+{"o":0.0000001883,"h":0.0000001919,"l":0.0000001873,"c":0.0000001894,"v":1503548.027573704,"t":1715360400}
+{"o":0.0000001894,"h":0.000000191,"l":0.0000001873,"c":0.0000001881,"v":633334.225266002,"t":1715364000}
+{"o":0.0000001881,"h":0.0000001907,"l":0.0000001875,"c":0.0000001898,"v":1530330.826105769,"t":1715367600}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001879,"c":0.0000001907,"v":1249165.5080728619,"t":1715371200}
+{"o":0.0000001907,"h":0.0000001913,"l":0.0000001895,"c":0.0000001905,"v":125780.15335843,"t":1715374800}
+{"o":0.0000001905,"h":0.0000001933,"l":0.0000001902,"c":0.0000001917,"v":502893.626341588,"t":1715378400}
+{"o":0.0000001917,"h":0.0000001924,"l":0.0000001906,"c":0.000000192,"v":2218830.127638252,"t":1715382000}
+{"o":0.000000192,"h":0.0000001936,"l":0.0000001898,"c":0.0000001908,"v":2527442.9790784563,"t":1715385600}
+{"o":0.0000001908,"h":0.0000001944,"l":0.0000001886,"c":0.0000001933,"v":3733293.9448583601,"t":1715389200}
+{"o":0.0000001933,"h":0.0000001965,"l":0.0000001912,"c":0.0000001943,"v":1711868.0,"t":1715392800}
+{"o":0.0000001943,"h":0.0000001959,"l":0.0000001941,"c":0.0000001954,"v":0.0,"t":1715396400}
+{"o":0.0000001954,"h":0.0000001956,"l":0.0000001936,"c":0.0000001941,"v":0.0,"t":1715400000}
+{"o":0.0000001941,"h":0.0000001947,"l":0.0000001927,"c":0.0000001932,"v":235426.216573864,"t":1715403600}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001918,"c":0.000000193,"v":0.0,"t":1715407200}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1715410800}
+{"o":0.0000001928,"h":0.000000195,"l":0.0000001926,"c":0.0000001949,"v":0.0,"t":1715414400}
+{"o":0.0000001949,"h":0.0000001963,"l":0.0000001936,"c":0.0000001948,"v":2560176.9249491929,"t":1715418000}
+{"o":0.0000001948,"h":0.0000001966,"l":0.0000001933,"c":0.0000001945,"v":37019.97579451,"t":1715421600}
+{"o":0.0000001945,"h":0.0000001969,"l":0.0000001939,"c":0.0000001956,"v":886310.1388728172,"t":1715425200}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001942,"c":0.0000001951,"v":0.0,"t":1715428800}
+{"o":0.0000001951,"h":0.0000001957,"l":0.0000001938,"c":0.0000001942,"v":0.0,"t":1715432400}
+{"o":0.0000001942,"h":0.000000198,"l":0.0000001937,"c":0.0000001974,"v":4394187.0943888305,"t":1715436000}
+{"o":0.0000001974,"h":0.0000001981,"l":0.0000001946,"c":0.0000001964,"v":0.0,"t":1715439600}
+{"o":0.0000001964,"h":0.0000001988,"l":0.0000001951,"c":0.0000001971,"v":641964.10260893,"t":1715443200}
+{"o":0.0000001971,"h":0.0000001987,"l":0.0000001967,"c":0.0000001975,"v":2290015.1937321723,"t":1715446800}
+{"o":0.0000001975,"h":0.0000002137,"l":0.0000001732,"c":0.0000002094,"v":227055250.8075180352,"t":1715450400}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002084,"c":0.0000002086,"v":394279.913555518,"t":1715454000}
+{"o":0.0000002086,"h":0.0000002104,"l":0.0000002085,"c":0.0000002093,"v":0.0,"t":1715457600}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1715461200}
+{"o":0.0000002098,"h":0.000000213,"l":0.0000002092,"c":0.000000212,"v":8024348.6605118942,"t":1715464800}
+{"o":0.000000212,"h":0.0000002164,"l":0.0000002098,"c":0.0000002115,"v":13317579.6904297955,"t":1715468400}
+{"o":0.0000002115,"h":0.0000002119,"l":0.00000021,"c":0.0000002112,"v":0.0,"t":1715472000}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002087,"c":0.0000002096,"v":490477.0,"t":1715475600}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002078,"c":0.0000002084,"v":1284000.0,"t":1715479200}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1715482800}
+{"o":0.0000002087,"h":0.000000209,"l":0.000000207,"c":0.0000002077,"v":0.0,"t":1715486400}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000001979,"c":0.0000001979,"v":23806572.8659273721,"t":1715490000}
+{"o":0.0000001979,"h":0.0000001996,"l":0.000000195,"c":0.0000001966,"v":4000000.0,"t":1715493600}
+{"o":0.0000001966,"h":0.0000002004,"l":0.0000001962,"c":0.0000001998,"v":0.0,"t":1715497200}
+{"o":0.0000001998,"h":0.0000002002,"l":0.0000001954,"c":0.0000001973,"v":1076120.315857474,"t":1715500800}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1715504400}
+{"o":0.0000001972,"h":0.0000001973,"l":0.0000001954,"c":0.0000001965,"v":0.0,"t":1715508000}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1715511600}
+{"o":0.000000197,"h":0.0000001972,"l":0.0000001962,"c":0.0000001967,"v":2173.213791077,"t":1715515200}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001965,"c":0.0000001969,"v":0.0,"t":1715518800}
+{"o":0.0000001969,"h":0.0000001985,"l":0.0000001948,"c":0.0000001962,"v":1000000.0,"t":1715522400}
+{"o":0.0000001962,"h":0.0000001986,"l":0.0000001949,"c":0.0000001968,"v":1079950.315515118,"t":1715526000}
+{"o":0.0000001968,"h":0.0000001973,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1715529600}
+{"o":0.000000197,"h":0.000000198,"l":0.0000001965,"c":0.0000001968,"v":0.0,"t":1715533200}
+{"o":0.0000001968,"h":0.0000001972,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1715536800}
+{"o":0.000000197,"h":0.0000001976,"l":0.0000001968,"c":0.0000001972,"v":0.0,"t":1715540400}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001968,"c":0.0000001976,"v":0.0,"t":1715544000}
+{"o":0.0000001976,"h":0.0000002003,"l":0.0000001948,"c":0.0000001961,"v":101700.451772657,"t":1715547600}
+{"o":0.0000001961,"h":0.0000001972,"l":0.000000196,"c":0.000000197,"v":0.0,"t":1715551200}
+{"o":0.000000197,"h":0.0000001973,"l":0.000000196,"c":0.0000001966,"v":0.0,"t":1715554800}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001934,"c":0.0000001954,"v":352478.217031018,"t":1715558400}
+{"o":0.0000001954,"h":0.0000001994,"l":0.0000001941,"c":0.0000001974,"v":200000.0,"t":1715562000}
+{"o":0.0000001974,"h":0.0000002019,"l":0.0000001907,"c":0.0000001945,"v":1938243.1092610499,"t":1715565600}
+{"o":0.0000001945,"h":0.0000001974,"l":0.0000001934,"c":0.0000001941,"v":15187.10034129,"t":1715569200}
+{"o":0.0000001941,"h":0.0000001976,"l":0.000000194,"c":0.0000001965,"v":631224.414120278,"t":1715572800}
+{"o":0.0000001965,"h":0.0000001976,"l":0.0000001929,"c":0.0000001945,"v":1000000.0,"t":1715576400}
+{"o":0.0000001945,"h":0.0000001958,"l":0.0000001898,"c":0.0000001916,"v":7221291.8377872929,"t":1715580000}
+{"o":0.0000001916,"h":0.0000001949,"l":0.0000001878,"c":0.0000001913,"v":641241.57784176,"t":1715583600}
+{"o":0.0000001913,"h":0.000000197,"l":0.0000001887,"c":0.0000001941,"v":4021639.6932509313,"t":1715587200}
+{"o":0.0000001941,"h":0.0000001961,"l":0.0000001905,"c":0.0000001942,"v":248406.418862776,"t":1715590800}
+{"o":0.0000001942,"h":0.0000001968,"l":0.0000001911,"c":0.0000001923,"v":1151871.5184624619,"t":1715594400}
+{"o":0.0000001923,"h":0.0000001933,"l":0.0000001887,"c":0.0000001907,"v":9983047.0332242642,"t":1715598000}
+{"o":0.0000001907,"h":0.0000001929,"l":0.0000001893,"c":0.0000001909,"v":3493151.6456944505,"t":1715601600}
+{"o":0.0000001909,"h":0.0000002139,"l":0.0000001905,"c":0.0000002089,"v":62561856.3519191816,"t":1715605200}
+{"o":0.0000002089,"h":0.00000021,"l":0.0000002059,"c":0.0000002083,"v":1785937.6680686837,"t":1715608800}
+{"o":0.0000002083,"h":0.0000002129,"l":0.0000002042,"c":0.0000002095,"v":16575287.7314847782,"t":1715612400}
+{"o":0.0000002095,"h":0.0000002215,"l":0.0000002045,"c":0.0000002164,"v":15810656.7884285338,"t":1715616000}
+{"o":0.0000002164,"h":0.0000002234,"l":0.0000002129,"c":0.0000002167,"v":8011952.714376553,"t":1715619600}
+{"o":0.0000002167,"h":0.0000002192,"l":0.000000214,"c":0.0000002142,"v":1523454.5775436219,"t":1715623200}
+{"o":0.0000002142,"h":0.0000002191,"l":0.0000002121,"c":0.0000002146,"v":6538762.9992053676,"t":1715626800}
+{"o":0.0000002146,"h":0.0000002169,"l":0.0000002124,"c":0.0000002136,"v":955299.305494024,"t":1715630400}
+{"o":0.0000002136,"h":0.0000002157,"l":0.0000002093,"c":0.0000002117,"v":7651799.0222419333,"t":1715634000}
+{"o":0.0000002117,"h":0.0000002133,"l":0.0000002099,"c":0.0000002122,"v":5848156.0726615563,"t":1715637600}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002102,"c":0.0000002111,"v":812360.7194130541,"t":1715641200}
+{"o":0.0000002111,"h":0.0000002169,"l":0.0000002102,"c":0.0000002156,"v":5312041.1064554518,"t":1715644800}
+{"o":0.0000002156,"h":0.0000002162,"l":0.0000002112,"c":0.0000002119,"v":3905218.7827669168,"t":1715648400}
+{"o":0.0000002119,"h":0.0000002146,"l":0.0000002074,"c":0.0000002101,"v":8011638.9339752942,"t":1715652000}
+{"o":0.0000002101,"h":0.000000212,"l":0.0000002088,"c":0.0000002097,"v":1692998.3449808462,"t":1715655600}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000002072,"c":0.0000002079,"v":753329.627992104,"t":1715659200}
+{"o":0.0000002079,"h":0.0000002133,"l":0.0000002064,"c":0.0000002113,"v":4784310.5567624541,"t":1715662800}
+{"o":0.0000002113,"h":0.0000002184,"l":0.0000002058,"c":0.00000021,"v":1035823.6536577959,"t":1715666400}
+{"o":0.00000021,"h":0.0000002126,"l":0.0000002084,"c":0.0000002112,"v":1210863.180385178,"t":1715670000}
+{"o":0.0000002112,"h":0.000000213,"l":0.0000002092,"c":0.0000002099,"v":1136170.0722278501,"t":1715673600}
+{"o":0.0000002099,"h":0.0000002134,"l":0.0000002081,"c":0.0000002114,"v":3332070.6819009017,"t":1715677200}
+{"o":0.0000002114,"h":0.0000002126,"l":0.0000002104,"c":0.0000002116,"v":0.0,"t":1715680800}
+{"o":0.0000002116,"h":0.0000002158,"l":0.0000002094,"c":0.0000002148,"v":7124967.5634788759,"t":1715684400}
+{"o":0.0000002148,"h":0.0000002194,"l":0.0000002121,"c":0.0000002153,"v":3293243.3341868939,"t":1715688000}
+{"o":0.0000002153,"h":0.0000002197,"l":0.0000002138,"c":0.0000002194,"v":2788712.73678482,"t":1715691600}
+{"o":0.0000002194,"h":0.0000002233,"l":0.000000213,"c":0.0000002159,"v":2004461.0374775808,"t":1715695200}
+{"o":0.0000002159,"h":0.0000002175,"l":0.0000002118,"c":0.0000002156,"v":2848193.757383626,"t":1715698800}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002128,"c":0.0000002155,"v":1897197.1275307641,"t":1715702400}
+{"o":0.0000002155,"h":0.0000002171,"l":0.0000002138,"c":0.0000002145,"v":226926.044009316,"t":1715706000}
+{"o":0.0000002145,"h":0.0000002176,"l":0.0000002129,"c":0.0000002155,"v":1178601.070328916,"t":1715709600}
+{"o":0.0000002155,"h":0.0000002159,"l":0.0000002119,"c":0.0000002141,"v":6584260.5242700242,"t":1715713200}
+{"o":0.0000002141,"h":0.0000002156,"l":0.0000002111,"c":0.0000002123,"v":34802.322113398,"t":1715716800}
+{"o":0.0000002123,"h":0.0000002134,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1715720400}
+{"o":0.000000212,"h":0.0000002135,"l":0.0000002068,"c":0.0000002076,"v":12858287.7669545487,"t":1715724000}
+{"o":0.0000002076,"h":0.0000002093,"l":0.0000002075,"c":0.0000002091,"v":0.0,"t":1715727600}
+{"o":0.0000002091,"h":0.0000002114,"l":0.0000002061,"c":0.0000002106,"v":1975739.9836018621,"t":1715731200}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002082,"c":0.0000002091,"v":957586.253513042,"t":1715734800}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002041,"c":0.0000002046,"v":11389565.4785371255,"t":1715738400}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000001949,"c":0.0000001951,"v":27631852.7381351814,"t":1715742000}
+{"o":0.0000001951,"h":0.0000002119,"l":0.0000001949,"c":0.0000002112,"v":45081692.0317535549,"t":1715745600}
+{"o":0.0000002112,"h":0.0000002139,"l":0.0000002095,"c":0.0000002129,"v":5015034.0958057549,"t":1715749200}
+{"o":0.0000002129,"h":0.0000002156,"l":0.000000212,"c":0.0000002146,"v":881606.741015924,"t":1715752800}
+{"o":0.0000002146,"h":0.0000002157,"l":0.0000002132,"c":0.0000002141,"v":1984456.7806116492,"t":1715756400}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002116,"c":0.0000002124,"v":658778.89184255,"t":1715760000}
+{"o":0.0000002124,"h":0.0000002139,"l":0.0000002096,"c":0.000000211,"v":0.0,"t":1715763600}
+{"o":0.000000211,"h":0.0000002135,"l":0.00000021,"c":0.0000002125,"v":5879598.4712914797,"t":1715767200}
+{"o":0.0000002125,"h":0.0000002147,"l":0.0000002076,"c":0.0000002088,"v":1242272.856902299,"t":1715770800}
+{"o":0.0000002088,"h":0.0000002169,"l":0.0000002011,"c":0.0000002089,"v":2254642.0147139924,"t":1715774400}
+{"o":0.0000002089,"h":0.0000002182,"l":0.0000002033,"c":0.0000002142,"v":14290764.4835330453,"t":1715778000}
+{"o":0.0000002142,"h":0.0000002257,"l":0.0000002113,"c":0.000000223,"v":23592598.5895499662,"t":1715781600}
+{"o":0.000000223,"h":0.0000002255,"l":0.0000002196,"c":0.0000002227,"v":4645854.6366423704,"t":1715785200}
+{"o":0.0000002227,"h":0.0000002242,"l":0.0000002178,"c":0.0000002192,"v":2545316.9686930478,"t":1715788800}
+{"o":0.0000002192,"h":0.0000002225,"l":0.0000002167,"c":0.000000221,"v":622797.24809178,"t":1715792400}
+{"o":0.000000221,"h":0.0000002227,"l":0.0000002192,"c":0.0000002204,"v":541299.337188662,"t":1715796000}
+{"o":0.0000002204,"h":0.0000002241,"l":0.0000002184,"c":0.0000002214,"v":3106309.3894292596,"t":1715799600}
+{"o":0.0000002214,"h":0.0000002254,"l":0.0000002183,"c":0.0000002212,"v":1929561.8706162649,"t":1715803200}
+{"o":0.0000002212,"h":0.0000002239,"l":0.0000002199,"c":0.0000002217,"v":3937429.9825412603,"t":1715806800}
+{"o":0.0000002217,"h":0.0000002224,"l":0.0000002187,"c":0.0000002197,"v":2810480.3291560658,"t":1715810400}
+{"o":0.0000002197,"h":0.0000002242,"l":0.0000002156,"c":0.0000002178,"v":5820301.8772625681,"t":1715814000}
+{"o":0.0000002178,"h":0.0000002242,"l":0.0000002133,"c":0.0000002192,"v":12201544.2892998867,"t":1715817600}
+{"o":0.0000002192,"h":0.000000223,"l":0.0000002166,"c":0.0000002187,"v":6946002.6216855962,"t":1715821200}
+{"o":0.0000002187,"h":0.0000002188,"l":0.0000002166,"c":0.0000002171,"v":137792.52972716,"t":1715824800}
+{"o":0.0000002171,"h":0.000000225,"l":0.0000002139,"c":0.000000222,"v":20571561.4793027826,"t":1715828400}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000001802,"c":0.0000001843,"v":123444623.4751712233,"t":1715832000}
+{"o":0.0000001843,"h":0.0000001862,"l":0.0000001799,"c":0.0000001829,"v":15923565.4351652376,"t":1715835600}
+{"o":0.0000001829,"h":0.0000001847,"l":0.0000001822,"c":0.0000001827,"v":7225862.2298333514,"t":1715839200}
+{"o":0.0000001827,"h":0.0000001851,"l":0.0000001806,"c":0.0000001828,"v":2482401.8408095343,"t":1715842800}
+{"o":0.0000001828,"h":0.0000001855,"l":0.0000001819,"c":0.0000001847,"v":1573863.6253568549,"t":1715846400}
+{"o":0.0000001847,"h":0.0000001865,"l":0.0000001807,"c":0.0000001822,"v":7048927.4470025385,"t":1715850000}
+{"o":0.0000001822,"h":0.0000001843,"l":0.0000001802,"c":0.0000001815,"v":1693783.1671635623,"t":1715853600}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001803,"c":0.0000001815,"v":2974085.7914587348,"t":1715857200}
+{"o":0.0000001815,"h":0.0000001851,"l":0.0000001535,"c":0.0000001557,"v":80334122.1036725789,"t":1715860800}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001531,"c":0.0000001536,"v":667657.87901355,"t":1715864400}
+{"o":0.0000001536,"h":0.0000001602,"l":0.0000001507,"c":0.0000001554,"v":2863996.3434820259,"t":1715868000}
+{"o":0.0000001554,"h":0.0000001593,"l":0.000000153,"c":0.0000001559,"v":2396724.9365099911,"t":1715871600}
+{"o":0.0000001559,"h":0.0000001596,"l":0.0000001539,"c":0.0000001579,"v":7499252.629723384,"t":1715875200}
+{"o":0.0000001579,"h":0.0000001639,"l":0.0000001558,"c":0.0000001609,"v":12540539.9313278235,"t":1715878800}
+{"o":0.0000001609,"h":0.000000162,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1715882400}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001598,"c":0.0000001616,"v":428877.590840828,"t":1715886000}
+{"o":0.0000001616,"h":0.0000001626,"l":0.00000016,"c":0.0000001606,"v":1873911.7920751972,"t":1715889600}
+{"o":0.0000001606,"h":0.0000001618,"l":0.00000016,"c":0.0000001608,"v":638778.7149820591,"t":1715893200}
+{"o":0.0000001608,"h":0.0000001625,"l":0.0000001604,"c":0.000000161,"v":0.0,"t":1715896800}
+{"o":0.000000161,"h":0.0000001626,"l":0.0000001602,"c":0.0000001613,"v":4407406.3941299394,"t":1715900400}
+{"o":0.0000001613,"h":0.0000001659,"l":0.0000001584,"c":0.0000001627,"v":8019869.4210314434,"t":1715904000}
+{"o":0.0000001627,"h":0.0000001656,"l":0.0000001608,"c":0.0000001628,"v":1309521.3689137381,"t":1715907600}
+{"o":0.0000001628,"h":0.0000001649,"l":0.0000001624,"c":0.0000001645,"v":1816224.4919502779,"t":1715911200}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1715914800}
+{"o":0.0000001626,"h":0.000000164,"l":0.000000162,"c":0.0000001635,"v":0.0,"t":1715918400}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001457,"c":0.0000001477,"v":56983416.1273165345,"t":1715922000}
+{"o":0.0000001477,"h":0.0000001526,"l":0.0000001437,"c":0.0000001484,"v":7099781.5495282542,"t":1715925600}
+{"o":0.0000001484,"h":0.0000001503,"l":0.0000001457,"c":0.0000001473,"v":1613880.0240575871,"t":1715929200}
+{"o":0.0000001473,"h":0.0000001501,"l":0.0000001464,"c":0.0000001493,"v":4538856.8467014302,"t":1715932800}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001485,"c":0.0000001496,"v":67157.393444413,"t":1715936400}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001482,"c":0.0000001482,"v":3302503.2358698142,"t":1715940000}
+{"o":0.0000001482,"h":0.0000001546,"l":0.0000001481,"c":0.0000001542,"v":13066689.5150792655,"t":1715943600}
+{"o":0.0000001542,"h":0.0000001568,"l":0.0000001513,"c":0.0000001548,"v":4483426.2462629061,"t":1715947200}
+{"o":0.0000001548,"h":0.0000001566,"l":0.0000001532,"c":0.0000001551,"v":497226.744418698,"t":1715950800}
+{"o":0.0000001551,"h":0.0000001553,"l":0.000000152,"c":0.000000153,"v":4319052.8957075635,"t":1715954400}
+{"o":0.000000153,"h":0.0000001555,"l":0.0000001506,"c":0.0000001535,"v":396966.393050818,"t":1715958000}
+{"o":0.0000001535,"h":0.0000001568,"l":0.0000001512,"c":0.0000001565,"v":1133556.1239469701,"t":1715961600}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001532,"c":0.0000001549,"v":3088201.6326823756,"t":1715965200}
+{"o":0.0000001549,"h":0.0000001577,"l":0.0000001526,"c":0.0000001555,"v":7607570.0477829818,"t":1715968800}
+{"o":0.0000001555,"h":0.0000001564,"l":0.0000001548,"c":0.0000001552,"v":524481.740403026,"t":1715972400}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001542,"c":0.0000001548,"v":3641126.7613361282,"t":1715976000}
+{"o":0.0000001548,"h":0.0000001569,"l":0.0000001541,"c":0.0000001567,"v":5097360.0252825981,"t":1715979600}
+{"o":0.0000001567,"h":0.000000157,"l":0.000000152,"c":0.0000001521,"v":12582569.7707936298,"t":1715983200}
+{"o":0.0000001521,"h":0.0000001529,"l":0.000000151,"c":0.0000001514,"v":289635.106650257,"t":1715986800}
+{"o":0.0000001514,"h":0.0000001532,"l":0.0000001504,"c":0.0000001517,"v":1071238.0,"t":1715990400}
+{"o":0.0000001517,"h":0.0000001556,"l":0.0000001501,"c":0.000000153,"v":12212877.1997707952,"t":1715994000}
+{"o":0.000000153,"h":0.0000001543,"l":0.0000001507,"c":0.0000001525,"v":6183112.3395136688,"t":1715997600}
+{"o":0.0000001525,"h":0.0000001534,"l":0.000000152,"c":0.0000001523,"v":1295741.0605376658,"t":1716001200}
+{"o":0.0000001523,"h":0.0000001529,"l":0.0000001513,"c":0.0000001519,"v":1195726.06494003,"t":1716004800}
+{"o":0.0000001519,"h":0.0000001538,"l":0.0000001519,"c":0.0000001529,"v":2692631.852602819,"t":1716008400}
+{"o":0.0000001529,"h":0.0000001544,"l":0.0000001523,"c":0.0000001534,"v":4579071.7266757917,"t":1716012000}
+{"o":0.0000001534,"h":0.0000001542,"l":0.0000001529,"c":0.0000001538,"v":184358.36476167,"t":1716015600}
+{"o":0.0000001538,"h":0.0000001649,"l":0.0000001527,"c":0.0000001625,"v":37118590.081886366,"t":1716019200}
+{"o":0.0000001625,"h":0.0000001637,"l":0.0000001604,"c":0.0000001611,"v":7547830.1746419705,"t":1716022800}
+{"o":0.0000001611,"h":0.0000001617,"l":0.00000016,"c":0.0000001606,"v":1351441.3465310279,"t":1716026400}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001587,"c":0.0000001605,"v":3980373.87600643,"t":1716030000}
+{"o":0.0000001605,"h":0.0000001617,"l":0.0000001585,"c":0.0000001596,"v":1261028.8483146699,"t":1716033600}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001575,"c":0.0000001588,"v":2817087.7116567576,"t":1716037200}
+{"o":0.0000001588,"h":0.0000001714,"l":0.0000001581,"c":0.0000001702,"v":32584863.6860613041,"t":1716040800}
+{"o":0.0000001702,"h":0.000000176,"l":0.0000001696,"c":0.0000001746,"v":15471909.2323241718,"t":1716044400}
+{"o":0.0000001746,"h":0.0000001773,"l":0.0000001628,"c":0.0000001657,"v":39946036.0130948424,"t":1716048000}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001641,"c":0.0000001651,"v":1823845.4912122402,"t":1716051600}
+{"o":0.0000001651,"h":0.0000001655,"l":0.0000001636,"c":0.0000001643,"v":103597.946546405,"t":1716055200}
+{"o":0.0000001643,"h":0.0000001671,"l":0.0000001635,"c":0.0000001661,"v":5970594.4582056478,"t":1716058800}
+{"o":0.0000001661,"h":0.0000001685,"l":0.0000001643,"c":0.0000001674,"v":6269979.3981715329,"t":1716062400}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001606,"c":0.0000001619,"v":21877541.1519792154,"t":1716066000}
+{"o":0.0000001619,"h":0.0000001631,"l":0.00000016,"c":0.0000001609,"v":4108197.6039064368,"t":1716069600}
+{"o":0.0000001609,"h":0.0000001624,"l":0.00000016,"c":0.000000161,"v":1921466.5917951472,"t":1716073200}
+{"o":0.000000161,"h":0.0000001622,"l":0.0000001592,"c":0.000000161,"v":5203768.2943479987,"t":1716076800}
+{"o":0.000000161,"h":0.000000164,"l":0.0000001601,"c":0.0000001634,"v":9197345.3641855102,"t":1716080400}
+{"o":0.0000001634,"h":0.0000001655,"l":0.0000001622,"c":0.0000001643,"v":3788468.6545805996,"t":1716084000}
+{"o":0.0000001643,"h":0.0000001681,"l":0.0000001635,"c":0.0000001662,"v":7277185.9877863675,"t":1716087600}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001654,"c":0.0000001667,"v":1105554.991257838,"t":1716091200}
+{"o":0.0000001667,"h":0.0000001689,"l":0.0000001658,"c":0.0000001678,"v":6289991.9980816655,"t":1716094800}
+{"o":0.0000001678,"h":0.000000173,"l":0.0000001674,"c":0.000000171,"v":11704368.8857780658,"t":1716098400}
+{"o":0.000000171,"h":0.000000173,"l":0.0000001699,"c":0.0000001712,"v":487940.238610568,"t":1716102000}
+{"o":0.0000001712,"h":0.0000001734,"l":0.0000001707,"c":0.0000001722,"v":3934567.9256423586,"t":1716105600}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1716109200}
+{"o":0.0000001724,"h":0.0000001744,"l":0.0000001703,"c":0.0000001719,"v":2727964.177086398,"t":1716112800}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001702,"c":0.0000001717,"v":3915892.8548512915,"t":1716116400}
+{"o":0.0000001717,"h":0.0000001743,"l":0.0000001687,"c":0.0000001717,"v":280249.437774704,"t":1716120000}
+{"o":0.0000001717,"h":0.0000001736,"l":0.0000001681,"c":0.0000001711,"v":5426574.2002433874,"t":1716123600}
+{"o":0.0000001711,"h":0.0000001725,"l":0.0000001691,"c":0.0000001707,"v":1327999.4653724181,"t":1716127200}
+{"o":0.0000001707,"h":0.0000001731,"l":0.0000001691,"c":0.0000001709,"v":844184.670656566,"t":1716130800}
+{"o":0.0000001709,"h":0.0000001728,"l":0.0000001687,"c":0.00000017,"v":7692619.9313415103,"t":1716134400}
+{"o":0.00000017,"h":0.0000001715,"l":0.0000001664,"c":0.000000169,"v":724541.4070878449,"t":1716138000}
+{"o":0.000000169,"h":0.0000001712,"l":0.0000001679,"c":0.0000001698,"v":342726.042976664,"t":1716141600}
+{"o":0.0000001698,"h":0.000000171,"l":0.0000001682,"c":0.0000001691,"v":1242032.7945230878,"t":1716145200}
+{"o":0.0000001691,"h":0.0000001706,"l":0.0000001678,"c":0.000000169,"v":1139984.8178306301,"t":1716148800}
+{"o":0.000000169,"h":0.0000001709,"l":0.0000001672,"c":0.0000001688,"v":590561.996723828,"t":1716152400}
+{"o":0.0000001688,"h":0.0000001698,"l":0.000000167,"c":0.0000001679,"v":2461885.6504792017,"t":1716156000}
+{"o":0.0000001679,"h":0.0000001702,"l":0.0000001663,"c":0.000000168,"v":1361901.898771801,"t":1716159600}
+{"o":0.000000168,"h":0.000000169,"l":0.000000167,"c":0.0000001674,"v":428236.75830025,"t":1716163200}
+{"o":0.0000001674,"h":0.0000001701,"l":0.0000001654,"c":0.0000001659,"v":1347958.8652461579,"t":1716166800}
+{"o":0.0000001659,"h":0.0000001683,"l":0.0000001634,"c":0.0000001653,"v":7077596.3871503659,"t":1716170400}
+{"o":0.0000001653,"h":0.0000001672,"l":0.0000001646,"c":0.0000001666,"v":1315476.8121556181,"t":1716174000}
+{"o":0.0000001666,"h":0.0000001689,"l":0.0000001634,"c":0.0000001653,"v":864498.1979619178,"t":1716177600}
+{"o":0.0000001653,"h":0.0000001682,"l":0.0000001607,"c":0.0000001613,"v":12586800.753931202,"t":1716181200}
+{"o":0.0000001613,"h":0.0000001647,"l":0.000000161,"c":0.0000001638,"v":593473.33354635,"t":1716184800}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001561,"c":0.0000001566,"v":13048671.9270432554,"t":1716188400}
+{"o":0.0000001566,"h":0.0000001585,"l":0.0000001556,"c":0.000000157,"v":3239127.0937639219,"t":1716192000}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001562,"c":0.0000001575,"v":221321.625936703,"t":1716195600}
+{"o":0.0000001575,"h":0.0000001592,"l":0.000000156,"c":0.000000157,"v":1226447.1226802198,"t":1716199200}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001559,"c":0.0000001571,"v":0.0,"t":1716202800}
+{"o":0.0000001571,"h":0.0000001592,"l":0.0000001564,"c":0.0000001576,"v":4536159.3149404656,"t":1716206400}
+{"o":0.0000001576,"h":0.0000001706,"l":0.0000001569,"c":0.0000001682,"v":37093843.5086720958,"t":1716210000}
+{"o":0.0000001682,"h":0.0000001702,"l":0.0000001673,"c":0.0000001684,"v":118371.059551379,"t":1716213600}
+{"o":0.0000001684,"h":0.0000001738,"l":0.0000001654,"c":0.0000001703,"v":5436593.3653780362,"t":1716217200}
+{"o":0.0000001703,"h":0.0000001722,"l":0.0000001674,"c":0.0000001704,"v":4853417.4642382171,"t":1716220800}
+{"o":0.0000001704,"h":0.0000001724,"l":0.0000001684,"c":0.0000001687,"v":3353330.9570090207,"t":1716224400}
+{"o":0.0000001687,"h":0.0000001711,"l":0.0000001686,"c":0.0000001704,"v":989469.0584996252,"t":1716228000}
+{"o":0.0000001704,"h":0.0000001764,"l":0.0000001631,"c":0.000000169,"v":935839.384975234,"t":1716231600}
+{"o":0.000000169,"h":0.0000001728,"l":0.0000001553,"c":0.0000001614,"v":42600080.5307807103,"t":1716235200}
+{"o":0.0000001614,"h":0.0000001645,"l":0.000000158,"c":0.0000001616,"v":9355293.2210398279,"t":1716238800}
+{"o":0.0000001616,"h":0.0000001659,"l":0.00000016,"c":0.0000001633,"v":11015368.4232671559,"t":1716242400}
+{"o":0.0000001633,"h":0.0000001661,"l":0.0000001604,"c":0.0000001633,"v":5322239.9273049925,"t":1716246000}
+{"o":0.0000001633,"h":0.0000001679,"l":0.0000001612,"c":0.000000166,"v":7270066.0582281929,"t":1716249600}
+{"o":0.000000166,"h":0.0000001683,"l":0.0000001637,"c":0.0000001654,"v":2431488.6384330001,"t":1716253200}
+{"o":0.0000001654,"h":0.0000001673,"l":0.0000001633,"c":0.0000001668,"v":7745585.6418106137,"t":1716256800}
+{"o":0.0000001668,"h":0.0000001824,"l":0.0000001654,"c":0.0000001812,"v":47680916.452294521,"t":1716260400}
+{"o":0.0000001812,"h":0.0000001829,"l":0.0000001792,"c":0.0000001818,"v":2079718.714141652,"t":1716264000}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001781,"c":0.0000001795,"v":2052492.1341189984,"t":1716267600}
+{"o":0.0000001795,"h":0.0000001809,"l":0.000000177,"c":0.0000001786,"v":3156421.0424088156,"t":1716271200}
+{"o":0.0000001786,"h":0.0000001804,"l":0.0000001768,"c":0.0000001782,"v":467300.953733258,"t":1716274800}
+{"o":0.0000001782,"h":0.0000001805,"l":0.0000001773,"c":0.0000001788,"v":2046357.8560750231,"t":1716278400}
+{"o":0.0000001788,"h":0.000000181,"l":0.0000001769,"c":0.0000001791,"v":1643691.3318928077,"t":1716282000}
+{"o":0.0000001791,"h":0.0000001821,"l":0.0000001777,"c":0.0000001806,"v":7347291.1661042804,"t":1716285600}
+{"o":0.0000001806,"h":0.0000001864,"l":0.0000001792,"c":0.0000001837,"v":13813987.3410806973,"t":1716289200}
+{"o":0.0000001837,"h":0.0000001867,"l":0.0000001822,"c":0.0000001854,"v":4870054.9222571552,"t":1716292800}
+{"o":0.0000001854,"h":0.0000001896,"l":0.0000001835,"c":0.0000001887,"v":4143979.4632162713,"t":1716296400}
+{"o":0.0000001887,"h":0.0000001907,"l":0.000000183,"c":0.0000001858,"v":7241540.0041939858,"t":1716300000}
+{"o":0.0000001858,"h":0.0000001875,"l":0.0000001822,"c":0.0000001844,"v":4646617.052344312,"t":1716303600}
+{"o":0.0000001844,"h":0.0000001881,"l":0.0000001821,"c":0.0000001879,"v":3995776.2600510693,"t":1716307200}
+{"o":0.0000001879,"h":0.0000001882,"l":0.0000001841,"c":0.0000001852,"v":4179817.3501661317,"t":1716310800}
+{"o":0.0000001852,"h":0.0000001864,"l":0.0000001835,"c":0.0000001841,"v":1433244.4433326679,"t":1716314400}
+{"o":0.0000001841,"h":0.0000001874,"l":0.0000001839,"c":0.0000001865,"v":0.0,"t":1716318000}
+{"o":0.0000001865,"h":0.0000001883,"l":0.0000001833,"c":0.0000001852,"v":890697.56382346,"t":1716321600}
+{"o":0.0000001852,"h":0.000000187,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1716325200}
+{"o":0.000000185,"h":0.000000195,"l":0.0000001845,"c":0.000000194,"v":24880415.0730825178,"t":1716328800}
+{"o":0.000000194,"h":0.0000001949,"l":0.0000001928,"c":0.0000001947,"v":3603681.9359979942,"t":1716332400}
+{"o":0.0000001947,"h":0.0000001952,"l":0.000000192,"c":0.0000001943,"v":4381942.3825385133,"t":1716336000}
+{"o":0.0000001943,"h":0.0000002003,"l":0.0000001927,"c":0.0000001982,"v":18794098.1853885315,"t":1716339600}
+{"o":0.0000001982,"h":0.0000001998,"l":0.0000001975,"c":0.0000001993,"v":2214049.7086621379,"t":1716343200}
+{"o":0.0000001993,"h":0.0000002011,"l":0.0000001976,"c":0.0000001981,"v":3944770.0579443858,"t":1716346800}
+{"o":0.0000001981,"h":0.0000002014,"l":0.0000001951,"c":0.0000001963,"v":2842147.4725341741,"t":1716350400}
+{"o":0.0000001963,"h":0.0000002013,"l":0.0000001916,"c":0.0000001955,"v":5661226.9349907674,"t":1716354000}
+{"o":0.0000001955,"h":0.0000001985,"l":0.000000194,"c":0.0000001962,"v":4744481.0312050339,"t":1716357600}
+{"o":0.0000001962,"h":0.0000001984,"l":0.0000001941,"c":0.0000001964,"v":498516.532687512,"t":1716361200}
+{"o":0.0000001964,"h":0.0000001997,"l":0.0000001945,"c":0.0000001975,"v":3542105.162110297,"t":1716364800}
+{"o":0.0000001975,"h":0.0000001991,"l":0.0000001946,"c":0.0000001957,"v":2939152.7838750021,"t":1716368400}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001941,"c":0.0000001952,"v":2716966.5998798981,"t":1716372000}
+{"o":0.0000001952,"h":0.0000002002,"l":0.000000195,"c":0.0000001994,"v":1793455.9824584918,"t":1716375600}
+{"o":0.0000001994,"h":0.0000002017,"l":0.0000001905,"c":0.0000001942,"v":2873859.8753987919,"t":1716379200}
+{"o":0.0000001942,"h":0.000000196,"l":0.0000001907,"c":0.0000001929,"v":1991437.3288808563,"t":1716382800}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001862,"c":0.0000001899,"v":16786070.601509288,"t":1716386400}
+{"o":0.0000001899,"h":0.0000001953,"l":0.0000001874,"c":0.0000001928,"v":10096572.2517284099,"t":1716390000}
+{"o":0.0000001928,"h":0.0000001941,"l":0.0000001876,"c":0.0000001914,"v":8074821.0063216537,"t":1716393600}
+{"o":0.0000001914,"h":0.0000001941,"l":0.0000001897,"c":0.0000001926,"v":3294981.449678476,"t":1716397200}
+{"o":0.0000001926,"h":0.0000001952,"l":0.000000188,"c":0.0000001893,"v":874800.640684549,"t":1716400800}
+{"o":0.0000001893,"h":0.0000001906,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1716404400}
+{"o":0.0000001902,"h":0.000000193,"l":0.0000001883,"c":0.0000001908,"v":1572613.6340590499,"t":1716408000}
+{"o":0.0000001908,"h":0.0000001927,"l":0.0000001861,"c":0.0000001888,"v":1517327.7796955621,"t":1716411600}
+{"o":0.0000001888,"h":0.0000001926,"l":0.0000001885,"c":0.0000001924,"v":251542.715573272,"t":1716415200}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001896,"c":0.0000001903,"v":5834.649830855,"t":1716418800}
+{"o":0.0000001903,"h":0.0000001922,"l":0.0000001888,"c":0.0000001916,"v":1524939.7906896062,"t":1716422400}
+{"o":0.0000001916,"h":0.0000001937,"l":0.0000001875,"c":0.0000001916,"v":2919802.1397938998,"t":1716426000}
+{"o":0.0000001916,"h":0.0000001923,"l":0.0000001899,"c":0.0000001904,"v":329625.029439926,"t":1716429600}
+{"o":0.0000001904,"h":0.0000001918,"l":0.0000001891,"c":0.000000191,"v":988129.7376275221,"t":1716433200}
+{"o":0.000000191,"h":0.0000001932,"l":0.0000001901,"c":0.0000001918,"v":1292225.7417265601,"t":1716436800}
+{"o":0.0000001918,"h":0.0000001933,"l":0.000000191,"c":0.0000001917,"v":2713295.2479261188,"t":1716440400}
+{"o":0.0000001917,"h":0.0000001942,"l":0.0000001894,"c":0.0000001919,"v":2619793.0874253339,"t":1716444000}
+{"o":0.0000001919,"h":0.0000001945,"l":0.0000001917,"c":0.0000001937,"v":4650685.8698173659,"t":1716447600}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001877,"c":0.0000001885,"v":10575538.9130615555,"t":1716451200}
+{"o":0.0000001885,"h":0.0000001935,"l":0.0000001883,"c":0.000000193,"v":7258876.2219371954,"t":1716454800}
+{"o":0.000000193,"h":0.0000001965,"l":0.0000001889,"c":0.0000001932,"v":2500025.5658117943,"t":1716458400}
+{"o":0.0000001932,"h":0.0000001976,"l":0.0000001909,"c":0.0000001951,"v":6674582.8113130461,"t":1716462000}
+{"o":0.0000001951,"h":0.0000001998,"l":0.0000001892,"c":0.0000001941,"v":3492276.9928168743,"t":1716465600}
+{"o":0.0000001941,"h":0.0000001992,"l":0.000000188,"c":0.0000001925,"v":6650485.7739322009,"t":1716469200}
+{"o":0.0000001925,"h":0.0000001936,"l":0.0000001871,"c":0.0000001897,"v":7192613.8802579157,"t":1716472800}
+{"o":0.0000001897,"h":0.0000001932,"l":0.0000001865,"c":0.00000019,"v":2767523.8102148124,"t":1716476400}
+{"o":0.00000019,"h":0.0000001911,"l":0.0000001868,"c":0.0000001897,"v":2421649.9030721341,"t":1716480000}
+{"o":0.0000001897,"h":0.0000001926,"l":0.0000001874,"c":0.0000001913,"v":3175975.3318454716,"t":1716483600}
+{"o":0.0000001913,"h":0.0000001933,"l":0.0000001864,"c":0.0000001906,"v":5392556.5571298674,"t":1716487200}
+{"o":0.0000001906,"h":0.0000001929,"l":0.0000001889,"c":0.0000001926,"v":1652625.8371130018,"t":1716490800}
+{"o":0.0000001926,"h":0.0000001979,"l":0.0000001775,"c":0.0000001909,"v":9031839.9656516984,"t":1716494400}
+{"o":0.0000001909,"h":0.0000002006,"l":0.0000001806,"c":0.0000001916,"v":8431656.7237453107,"t":1716498000}
+{"o":0.0000001916,"h":0.000000195,"l":0.0000001873,"c":0.0000001947,"v":15432043.2029771265,"t":1716501600}
+{"o":0.0000001947,"h":0.0000001975,"l":0.0000001927,"c":0.0000001953,"v":4038509.6362360325,"t":1716505200}
+{"o":0.0000001953,"h":0.0000001976,"l":0.0000001931,"c":0.0000001959,"v":1539259.1612899157,"t":1716508800}
+{"o":0.0000001959,"h":0.0000001975,"l":0.0000001959,"c":0.0000001975,"v":0.0,"t":1716512400}
+{"o":0.0000001975,"h":0.0000002005,"l":0.0000001952,"c":0.0000001971,"v":7704923.2312938655,"t":1716516000}
+{"o":0.0000001971,"h":0.0000001986,"l":0.0000001967,"c":0.000000198,"v":0.0,"t":1716519600}
+{"o":0.000000198,"h":0.0000002016,"l":0.0000001906,"c":0.0000001939,"v":11283950.32225601,"t":1716523200}
+{"o":0.0000001939,"h":0.0000001973,"l":0.0000001915,"c":0.0000001951,"v":7847830.644448746,"t":1716526800}
+{"o":0.0000001951,"h":0.000000202,"l":0.0000001942,"c":0.0000001973,"v":13711701.3705572058,"t":1716530400}
+{"o":0.0000001973,"h":0.0000001992,"l":0.0000001958,"c":0.0000001974,"v":670437.646567082,"t":1716534000}
+{"o":0.0000001974,"h":0.0000002066,"l":0.0000001947,"c":0.0000002031,"v":12813880.9399676621,"t":1716537600}
+{"o":0.0000002031,"h":0.0000002056,"l":0.0000002006,"c":0.0000002025,"v":3207050.5346557829,"t":1716541200}
+{"o":0.0000002025,"h":0.000000205,"l":0.0000002008,"c":0.0000002018,"v":2423962.6293808045,"t":1716544800}
+{"o":0.0000002018,"h":0.0000002045,"l":0.0000002004,"c":0.0000002023,"v":1155021.185630552,"t":1716548400}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000001998,"c":0.000000201,"v":1210613.3624172551,"t":1716552000}
+{"o":0.000000201,"h":0.0000002112,"l":0.0000002002,"c":0.0000002109,"v":12456696.3508836664,"t":1716555600}
+{"o":0.0000002109,"h":0.0000002145,"l":0.0000002048,"c":0.0000002089,"v":5444217.7784033753,"t":1716559200}
+{"o":0.0000002089,"h":0.0000002155,"l":0.0000002069,"c":0.0000002103,"v":6123449.2711208072,"t":1716562800}
+{"o":0.0000002103,"h":0.0000002135,"l":0.0000002071,"c":0.0000002106,"v":4782258.227480079,"t":1716566400}
+{"o":0.0000002106,"h":0.0000002126,"l":0.0000002055,"c":0.0000002084,"v":4602020.2957488298,"t":1716570000}
+{"o":0.0000002084,"h":0.0000002124,"l":0.0000002063,"c":0.0000002098,"v":1417424.8117317802,"t":1716573600}
+{"o":0.0000002098,"h":0.000000211,"l":0.0000002086,"c":0.0000002094,"v":185096.145504258,"t":1716577200}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002069,"c":0.0000002078,"v":1413756.9183163131,"t":1716580800}
+{"o":0.0000002078,"h":0.0000002092,"l":0.0000002051,"c":0.0000002072,"v":1776358.0751178304,"t":1716584400}
+{"o":0.0000002072,"h":0.0000002084,"l":0.0000002067,"c":0.0000002077,"v":275200.252368806,"t":1716588000}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002067,"c":0.0000002072,"v":0.0,"t":1716591600}
+{"o":0.0000002072,"h":0.000000211,"l":0.0000002072,"c":0.0000002103,"v":2881658.983047544,"t":1716595200}
+{"o":0.0000002103,"h":0.0000002106,"l":0.0000002066,"c":0.0000002078,"v":666622.4478759601,"t":1716598800}
+{"o":0.0000002078,"h":0.0000002125,"l":0.0000002055,"c":0.00000021,"v":2603359.3441192391,"t":1716602400}
+{"o":0.00000021,"h":0.0000002118,"l":0.0000002078,"c":0.0000002084,"v":524788.167129318,"t":1716606000}
+{"o":0.0000002084,"h":0.0000002104,"l":0.0000002074,"c":0.000000208,"v":1394440.8531401525,"t":1716609600}
+{"o":0.000000208,"h":0.0000002118,"l":0.0000002078,"c":0.0000002107,"v":3918444.078457043,"t":1716613200}
+{"o":0.0000002107,"h":0.0000002154,"l":0.0000002101,"c":0.0000002153,"v":8628584.233219523,"t":1716616800}
+{"o":0.0000002153,"h":0.0000002172,"l":0.0000002137,"c":0.0000002157,"v":2167409.4788138941,"t":1716620400}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002128,"c":0.0000002148,"v":1121535.503009238,"t":1716624000}
+{"o":0.0000002148,"h":0.000000217,"l":0.0000002132,"c":0.0000002147,"v":6269962.8731799163,"t":1716627600}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002113,"c":0.000000213,"v":4591911.5860622218,"t":1716631200}
+{"o":0.000000213,"h":0.000000216,"l":0.0000002102,"c":0.000000214,"v":1889916.3747585702,"t":1716634800}
+{"o":0.000000214,"h":0.0000002157,"l":0.0000002108,"c":0.0000002129,"v":2832887.9519650699,"t":1716638400}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002098,"c":0.000000212,"v":1970150.0386970721,"t":1716642000}
+{"o":0.000000212,"h":0.0000002133,"l":0.0000002099,"c":0.0000002116,"v":903282.9293210839,"t":1716645600}
+{"o":0.0000002116,"h":0.0000002148,"l":0.0000002109,"c":0.0000002128,"v":3834099.9000504971,"t":1716649200}
+{"o":0.0000002128,"h":0.0000002145,"l":0.0000002117,"c":0.0000002135,"v":1344785.2541449291,"t":1716652800}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002125,"c":0.000000214,"v":1495368.2674812931,"t":1716656400}
+{"o":0.000000214,"h":0.0000002167,"l":0.0000002131,"c":0.0000002146,"v":2263751.0910525578,"t":1716660000}
+{"o":0.0000002146,"h":0.0000002171,"l":0.0000002142,"c":0.000000216,"v":4369241.91423197,"t":1716663600}
+{"o":0.000000216,"h":0.0000002168,"l":0.0000002141,"c":0.0000002154,"v":1005224.8085810479,"t":1716667200}
+{"o":0.0000002154,"h":0.0000002155,"l":0.0000002139,"c":0.0000002147,"v":1616789.7989486819,"t":1716670800}
+{"o":0.0000002147,"h":0.0000002151,"l":0.000000214,"c":0.0000002141,"v":0.0,"t":1716674400}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002131,"c":0.0000002147,"v":1424785.4417627479,"t":1716678000}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002134,"c":0.0000002148,"v":3716852.8034203276,"t":1716681600}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002138,"c":0.0000002159,"v":112195.63348656,"t":1716685200}
+{"o":0.0000002159,"h":0.0000002182,"l":0.0000002064,"c":0.0000002084,"v":15059099.6159190666,"t":1716688800}
+{"o":0.0000002084,"h":0.0000002098,"l":0.000000207,"c":0.000000208,"v":436308.854272788,"t":1716692400}
+{"o":0.000000208,"h":0.0000002096,"l":0.0000002067,"c":0.0000002074,"v":379455.557674343,"t":1716696000}
+{"o":0.0000002074,"h":0.0000002083,"l":0.0000002061,"c":0.0000002061,"v":0.0,"t":1716699600}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000002058,"c":0.0000002069,"v":0.0,"t":1716703200}
+{"o":0.0000002069,"h":0.0000002109,"l":0.0000002046,"c":0.0000002064,"v":1647095.632002512,"t":1716706800}
+{"o":0.0000002064,"h":0.0000002102,"l":0.0000002057,"c":0.0000002084,"v":1976312.803192134,"t":1716710400}
+{"o":0.0000002084,"h":0.0000002117,"l":0.000000208,"c":0.0000002108,"v":470338.777832708,"t":1716714000}
+{"o":0.0000002108,"h":0.0000002108,"l":0.000000207,"c":0.0000002075,"v":3984222.3147398173,"t":1716717600}
+{"o":0.0000002075,"h":0.0000002119,"l":0.0000002069,"c":0.0000002111,"v":5998853.0801561791,"t":1716721200}
+{"o":0.0000002111,"h":0.000000213,"l":0.0000002081,"c":0.0000002098,"v":2130417.0665287161,"t":1716724800}
+{"o":0.0000002098,"h":0.0000002125,"l":0.000000208,"c":0.0000002091,"v":1201314.0441094819,"t":1716728400}
+{"o":0.0000002091,"h":0.000000212,"l":0.000000207,"c":0.0000002101,"v":2682038.1086403793,"t":1716732000}
+{"o":0.0000002101,"h":0.0000002138,"l":0.0000002063,"c":0.00000021,"v":1251331.9465712099,"t":1716735600}
+{"o":0.00000021,"h":0.0000002125,"l":0.0000002069,"c":0.000000211,"v":3507261.4502114034,"t":1716739200}
+{"o":0.000000211,"h":0.0000002126,"l":0.0000002097,"c":0.0000002112,"v":1204222.2443588532,"t":1716742800}
+{"o":0.0000002112,"h":0.0000002124,"l":0.0000002084,"c":0.0000002099,"v":844027.41846969,"t":1716746400}
+{"o":0.0000002099,"h":0.0000002129,"l":0.0000002086,"c":0.0000002103,"v":4189603.7476849556,"t":1716750000}
+{"o":0.0000002103,"h":0.0000002113,"l":0.0000002079,"c":0.0000002087,"v":736310.2705706561,"t":1716753600}
+{"o":0.0000002087,"h":0.0000002107,"l":0.0000002063,"c":0.0000002073,"v":2305068.8509427761,"t":1716757200}
+{"o":0.0000002073,"h":0.0000002095,"l":0.0000002062,"c":0.0000002087,"v":775328.561206834,"t":1716760800}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002067,"c":0.0000002077,"v":2335505.9119093083,"t":1716764400}
+{"o":0.0000002077,"h":0.0000002109,"l":0.0000002042,"c":0.0000002081,"v":1323424.6795536838,"t":1716768000}
+{"o":0.0000002081,"h":0.0000002104,"l":0.0000002068,"c":0.0000002094,"v":984787.0992384379,"t":1716771600}
+{"o":0.0000002094,"h":0.0000002126,"l":0.0000002081,"c":0.0000002114,"v":5356267.7014585324,"t":1716775200}
+{"o":0.0000002114,"h":0.0000002124,"l":0.0000002081,"c":0.0000002108,"v":457909.395643106,"t":1716778800}
+{"o":0.0000002108,"h":0.0000002113,"l":0.0000002082,"c":0.0000002108,"v":1519139.4628802282,"t":1716782400}
+{"o":0.0000002108,"h":0.0000002131,"l":0.000000208,"c":0.0000002108,"v":6663930.7063473398,"t":1716786000}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002082,"c":0.0000002094,"v":2570617.455642276,"t":1716789600}
+{"o":0.0000002094,"h":0.0000002156,"l":0.0000002081,"c":0.0000002134,"v":12982107.7093379181,"t":1716793200}
+{"o":0.0000002134,"h":0.0000002171,"l":0.000000212,"c":0.0000002158,"v":8189494.9898632523,"t":1716796800}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002111,"c":0.0000002117,"v":15254795.9735471904,"t":1716800400}
+{"o":0.0000002117,"h":0.0000002125,"l":0.000000209,"c":0.000000211,"v":2073604.7451631729,"t":1716804000}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002072,"c":0.0000002093,"v":3932856.3016539747,"t":1716807600}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002075,"c":0.0000002104,"v":1042119.292309296,"t":1716811200}
+{"o":0.0000002104,"h":0.0000002119,"l":0.0000002076,"c":0.0000002088,"v":1703595.8451739317,"t":1716814800}
+{"o":0.0000002088,"h":0.0000002149,"l":0.0000002079,"c":0.000000213,"v":11113045.7525946256,"t":1716818400}
+{"o":0.000000213,"h":0.0000002138,"l":0.000000209,"c":0.000000211,"v":882785.225840722,"t":1716822000}
+{"o":0.000000211,"h":0.0000002127,"l":0.0000002096,"c":0.0000002109,"v":1052084.3748404479,"t":1716825600}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002086,"c":0.0000002106,"v":3552068.1692435658,"t":1716829200}
+{"o":0.0000002106,"h":0.0000002129,"l":0.0000002032,"c":0.0000002064,"v":19826735.4651134871,"t":1716832800}
+{"o":0.0000002064,"h":0.0000002104,"l":0.0000002007,"c":0.0000002043,"v":7140943.6426156526,"t":1716836400}
+{"o":0.0000002043,"h":0.0000002045,"l":0.0000001991,"c":0.0000002012,"v":3771040.3158371029,"t":1716840000}
+{"o":0.0000002012,"h":0.0000002105,"l":0.0000002005,"c":0.000000209,"v":15323139.6905078739,"t":1716843600}
+{"o":0.000000209,"h":0.0000002094,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1716847200}
+{"o":0.0000002082,"h":0.0000002123,"l":0.0000002068,"c":0.0000002101,"v":2703709.1884545689,"t":1716850800}
+{"o":0.0000002101,"h":0.0000002113,"l":0.0000002077,"c":0.0000002101,"v":1241987.3954458581,"t":1716854400}
+{"o":0.0000002101,"h":0.0000002134,"l":0.0000002035,"c":0.0000002096,"v":3877196.6985484073,"t":1716858000}
+{"o":0.0000002096,"h":0.0000002142,"l":0.0000002052,"c":0.000000211,"v":6497732.343681179,"t":1716861600}
+{"o":0.000000211,"h":0.0000002146,"l":0.0000002057,"c":0.0000002091,"v":2954583.2703019604,"t":1716865200}
+{"o":0.0000002091,"h":0.0000002121,"l":0.0000002041,"c":0.0000002075,"v":2881330.4251370868,"t":1716868800}
+{"o":0.0000002075,"h":0.0000002123,"l":0.0000002059,"c":0.0000002102,"v":2166502.605598174,"t":1716872400}
+{"o":0.0000002102,"h":0.000000212,"l":0.0000002072,"c":0.0000002086,"v":4318658.4140963648,"t":1716876000}
+{"o":0.0000002086,"h":0.0000002101,"l":0.000000208,"c":0.0000002096,"v":230469.449230104,"t":1716879600}
+{"o":0.0000002096,"h":0.0000002114,"l":0.0000002062,"c":0.000000209,"v":4778079.9837645721,"t":1716883200}
+{"o":0.000000209,"h":0.0000002097,"l":0.000000205,"c":0.0000002074,"v":10468108.9365005996,"t":1716886800}
+{"o":0.0000002074,"h":0.0000002113,"l":0.0000002041,"c":0.0000002069,"v":6356420.9949702332,"t":1716890400}
+{"o":0.0000002069,"h":0.0000002101,"l":0.0000002039,"c":0.0000002051,"v":10286282.3691799082,"t":1716894000}
+{"o":0.0000002051,"h":0.0000002118,"l":0.0000002028,"c":0.0000002077,"v":10943361.310357729,"t":1716897600}
+{"o":0.0000002077,"h":0.00000021,"l":0.000000202,"c":0.0000002064,"v":7352456.0186065137,"t":1716901200}
+{"o":0.0000002064,"h":0.0000002129,"l":0.0000002005,"c":0.0000002047,"v":5384720.409001912,"t":1716904800}
+{"o":0.0000002047,"h":0.000000211,"l":0.0000002033,"c":0.0000002087,"v":2614287.3614930916,"t":1716908400}
+{"o":0.0000002087,"h":0.0000002114,"l":0.0000002031,"c":0.0000002084,"v":8774582.0341447517,"t":1716912000}
+{"o":0.0000002084,"h":0.0000002134,"l":0.0000002062,"c":0.0000002127,"v":7712038.7652600845,"t":1716915600}
+{"o":0.0000002127,"h":0.0000002155,"l":0.000000209,"c":0.0000002103,"v":3139463.932458797,"t":1716919200}
+{"o":0.0000002103,"h":0.000000213,"l":0.0000001925,"c":0.0000001956,"v":46107790.056450367,"t":1716922800}
+{"o":0.0000001956,"h":0.0000001969,"l":0.0000001928,"c":0.0000001948,"v":5427828.8253773311,"t":1716926400}
+{"o":0.0000001948,"h":0.0000001958,"l":0.0000001924,"c":0.0000001943,"v":6468022.5164667843,"t":1716930000}
+{"o":0.0000001943,"h":0.0000001956,"l":0.0000001926,"c":0.0000001935,"v":525854.059375182,"t":1716933600}
+{"o":0.0000001935,"h":0.0000001951,"l":0.0000001916,"c":0.0000001936,"v":4303112.5750736017,"t":1716937200}
+{"o":0.0000001936,"h":0.0000001947,"l":0.0000001886,"c":0.0000001899,"v":8519016.0044246856,"t":1716940800}
+{"o":0.0000001899,"h":0.0000001915,"l":0.0000001875,"c":0.0000001896,"v":1265421.3244262161,"t":1716944400}
+{"o":0.0000001896,"h":0.0000001926,"l":0.0000001877,"c":0.0000001907,"v":1419914.9086852961,"t":1716948000}
+{"o":0.0000001907,"h":0.0000001942,"l":0.0000001875,"c":0.0000001898,"v":4310861.2987540141,"t":1716951600}
+{"o":0.0000001898,"h":0.0000001909,"l":0.0000001868,"c":0.0000001903,"v":7171685.5334444288,"t":1716955200}
+{"o":0.0000001903,"h":0.0000001923,"l":0.0000001887,"c":0.000000191,"v":3046727.6081710411,"t":1716958800}
+{"o":0.000000191,"h":0.000000192,"l":0.0000001873,"c":0.0000001906,"v":3563126.2638951512,"t":1716962400}
+{"o":0.0000001906,"h":0.0000001931,"l":0.0000001864,"c":0.0000001895,"v":4355221.5832185037,"t":1716966000}
+{"o":0.0000001895,"h":0.0000001925,"l":0.000000186,"c":0.0000001887,"v":3310759.9873454333,"t":1716969600}
+{"o":0.0000001887,"h":0.0000001913,"l":0.000000188,"c":0.0000001898,"v":605830.64626422,"t":1716973200}
+{"o":0.0000001898,"h":0.0000001912,"l":0.0000001884,"c":0.0000001895,"v":1304686.3120856581,"t":1716976800}
+{"o":0.0000001895,"h":0.0000001916,"l":0.0000001851,"c":0.000000189,"v":9115934.081597507,"t":1716980400}
+{"o":0.000000189,"h":0.0000001925,"l":0.0000001878,"c":0.000000189,"v":1681885.9793955712,"t":1716984000}
+{"o":0.000000189,"h":0.0000001909,"l":0.0000001863,"c":0.0000001879,"v":2938804.0534738763,"t":1716987600}
+{"o":0.0000001879,"h":0.0000001916,"l":0.0000001869,"c":0.0000001878,"v":2432195.8135087299,"t":1716991200}
+{"o":0.0000001878,"h":0.0000001893,"l":0.0000001845,"c":0.0000001866,"v":4816731.9281339897,"t":1716994800}
+{"o":0.0000001866,"h":0.0000001897,"l":0.0000001806,"c":0.0000001854,"v":5237487.6446387526,"t":1716998400}
+{"o":0.0000001854,"h":0.0000001881,"l":0.0000001832,"c":0.0000001851,"v":1181904.327798892,"t":1717002000}
+{"o":0.0000001851,"h":0.000000188,"l":0.0000001843,"c":0.000000187,"v":128467.118626332,"t":1717005600}
+{"o":0.000000187,"h":0.0000001887,"l":0.0000001846,"c":0.0000001886,"v":2581871.7769493759,"t":1717009200}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001851,"c":0.0000001858,"v":201625.905781214,"t":1717012800}
+{"o":0.0000001858,"h":0.0000001871,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1717016400}
+{"o":0.0000001854,"h":0.0000001862,"l":0.0000001848,"c":0.000000185,"v":371460.487586983,"t":1717020000}
+{"o":0.000000185,"h":0.0000001868,"l":0.000000184,"c":0.0000001865,"v":1246681.58413486,"t":1717023600}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001843,"c":0.0000001856,"v":123389.427767342,"t":1717027200}
+{"o":0.0000001856,"h":0.0000001878,"l":0.000000185,"c":0.000000187,"v":1414946.5940956182,"t":1717030800}
+{"o":0.000000187,"h":0.0000001894,"l":0.0000001842,"c":0.0000001874,"v":256956.826009706,"t":1717034400}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001871,"c":0.0000001874,"v":0.0,"t":1717038000}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001803,"c":0.0000001818,"v":15252535.2240555324,"t":1717041600}
+{"o":0.0000001818,"h":0.0000001837,"l":0.0000001807,"c":0.0000001825,"v":1263244.05883419,"t":1717045200}
+{"o":0.0000001825,"h":0.0000001854,"l":0.0000001757,"c":0.0000001796,"v":12857671.7270168476,"t":1717048800}
+{"o":0.0000001796,"h":0.0000001851,"l":0.0000001772,"c":0.0000001809,"v":8328566.6796842646,"t":1717052400}
+{"o":0.0000001809,"h":0.0000001843,"l":0.000000178,"c":0.0000001816,"v":2738772.5997975916,"t":1717056000}
+{"o":0.0000001816,"h":0.0000001826,"l":0.0000001791,"c":0.0000001809,"v":1831884.98388484,"t":1717059600}
+{"o":0.0000001809,"h":0.0000001832,"l":0.0000001786,"c":0.0000001813,"v":465877.35199748,"t":1717063200}
+{"o":0.0000001813,"h":0.000000182,"l":0.0000001807,"c":0.0000001819,"v":0.0,"t":1717066800}
+{"o":0.0000001819,"h":0.0000001848,"l":0.0000001794,"c":0.0000001824,"v":4395591.4724252839,"t":1717070400}
+{"o":0.0000001824,"h":0.0000001853,"l":0.0000001811,"c":0.0000001841,"v":3746565.1478411336,"t":1717074000}
+{"o":0.0000001841,"h":0.0000001862,"l":0.0000001805,"c":0.0000001822,"v":8058865.1314864215,"t":1717077600}
+{"o":0.0000001822,"h":0.0000001829,"l":0.0000001793,"c":0.0000001804,"v":3655792.5440476835,"t":1717081200}
+{"o":0.0000001804,"h":0.0000001817,"l":0.0000001789,"c":0.00000018,"v":326304.503237493,"t":1717084800}
+{"o":0.00000018,"h":0.0000001849,"l":0.0000001771,"c":0.0000001809,"v":2555742.5294650579,"t":1717088400}
+{"o":0.0000001809,"h":0.0000001829,"l":0.0000001673,"c":0.0000001692,"v":39995222.3824248314,"t":1717092000}
+{"o":0.0000001692,"h":0.0000001728,"l":0.0000001689,"c":0.0000001723,"v":1852004.6205131602,"t":1717095600}
+{"o":0.0000001723,"h":0.0000001746,"l":0.0000001661,"c":0.0000001685,"v":2811860.6983396802,"t":1717099200}
+{"o":0.0000001685,"h":0.0000001706,"l":0.0000001678,"c":0.0000001684,"v":1367854.272538312,"t":1717102800}
+{"o":0.0000001684,"h":0.0000001703,"l":0.0000001673,"c":0.0000001693,"v":5889223.8603570824,"t":1717106400}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001688,"c":0.0000001703,"v":100357.0,"t":1717110000}
+{"o":0.0000001703,"h":0.0000001723,"l":0.00000017,"c":0.0000001712,"v":834297.299565426,"t":1717113600}
+{"o":0.0000001712,"h":0.0000001731,"l":0.0000001702,"c":0.0000001722,"v":1725828.3282810324,"t":1717117200}
+{"o":0.0000001722,"h":0.0000001722,"l":0.000000169,"c":0.0000001696,"v":917149.28284418,"t":1717120800}
+{"o":0.0000001696,"h":0.0000001717,"l":0.0000001692,"c":0.0000001712,"v":1008798.461875895,"t":1717124400}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001708,"c":0.0000001714,"v":294.181562937,"t":1717128000}
+{"o":0.0000001714,"h":0.0000001736,"l":0.0000001679,"c":0.0000001714,"v":2546207.5362429358,"t":1717131600}
+{"o":0.0000001714,"h":0.0000001735,"l":0.00000017,"c":0.000000171,"v":7142302.7001538267,"t":1717135200}
+{"o":0.000000171,"h":0.0000001726,"l":0.0000001699,"c":0.0000001719,"v":839764.6897659899,"t":1717138800}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001712,"c":0.0000001722,"v":1032679.549930544,"t":1717142400}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001698,"c":0.0000001707,"v":2104972.0368979396,"t":1717146000}
+{"o":0.0000001707,"h":0.0000001742,"l":0.0000001699,"c":0.0000001729,"v":8517099.7875985708,"t":1717149600}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1717153200}
+{"o":0.0000001717,"h":0.0000001779,"l":0.0000001695,"c":0.0000001755,"v":4727873.8945592325,"t":1717156800}
+{"o":0.0000001755,"h":0.0000001797,"l":0.0000001729,"c":0.0000001767,"v":9326814.8358249217,"t":1717160400}
+{"o":0.0000001767,"h":0.0000001786,"l":0.0000001733,"c":0.0000001751,"v":3290699.4705030927,"t":1717164000}
+{"o":0.0000001751,"h":0.0000001771,"l":0.0000001716,"c":0.0000001747,"v":4133029.5053784419,"t":1717167600}
+{"o":0.0000001747,"h":0.0000001761,"l":0.0000001715,"c":0.0000001727,"v":3403096.1581767714,"t":1717171200}
+{"o":0.0000001727,"h":0.0000001754,"l":0.0000001722,"c":0.0000001741,"v":4769169.9545452958,"t":1717174800}
+{"o":0.0000001741,"h":0.000000175,"l":0.000000173,"c":0.000000174,"v":1104077.1221079361,"t":1717178400}
+{"o":0.000000174,"h":0.0000001765,"l":0.0000001729,"c":0.0000001758,"v":549026.177984922,"t":1717182000}
+{"o":0.0000001758,"h":0.0000001765,"l":0.0000001744,"c":0.0000001756,"v":1921244.9190769701,"t":1717185600}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001751,"c":0.0000001757,"v":775752.1867620021,"t":1717189200}
+{"o":0.0000001757,"h":0.000000176,"l":0.0000001752,"c":0.0000001757,"v":68343.866161535,"t":1717192800}
+{"o":0.0000001757,"h":0.0000001769,"l":0.000000173,"c":0.0000001743,"v":1088157.6331817771,"t":1717196400}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001727,"c":0.0000001733,"v":475392.129794348,"t":1717200000}
+{"o":0.0000001733,"h":0.0000001747,"l":0.0000001728,"c":0.0000001735,"v":4725475.5946645364,"t":1717203600}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001716,"c":0.0000001721,"v":278066.956436892,"t":1717207200}
+{"o":0.0000001721,"h":0.0000001726,"l":0.0000001699,"c":0.0000001709,"v":9999999.9999999963,"t":1717210800}
+{"o":0.0000001709,"h":0.0000001714,"l":0.0000001706,"c":0.0000001707,"v":0.0,"t":1717214400}
+{"o":0.0000001707,"h":0.0000001713,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1717218000}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001704,"c":0.0000001713,"v":7090286.0630351277,"t":1717221600}
+{"o":0.0000001713,"h":0.0000001728,"l":0.0000001709,"c":0.0000001713,"v":784013.847712775,"t":1717225200}
+{"o":0.0000001713,"h":0.0000001741,"l":0.0000001707,"c":0.0000001736,"v":2775472.292094144,"t":1717228800}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001714,"c":0.0000001731,"v":4789124.1404411448,"t":1717232400}
+{"o":0.0000001731,"h":0.0000001736,"l":0.0000001723,"c":0.0000001733,"v":1388593.6905337158,"t":1717236000}
+{"o":0.0000001733,"h":0.0000001734,"l":0.0000001722,"c":0.0000001725,"v":502119.47188662,"t":1717239600}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001711,"c":0.0000001719,"v":8798728.7772084586,"t":1717243200}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001704,"c":0.0000001712,"v":1261447.304704672,"t":1717246800}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001707,"c":0.0000001709,"v":0.0,"t":1717250400}
+{"o":0.0000001709,"h":0.0000001713,"l":0.0000001704,"c":0.0000001713,"v":280626.86743978,"t":1717254000}
+{"o":0.0000001713,"h":0.0000001728,"l":0.0000001707,"c":0.0000001722,"v":6339440.7502414761,"t":1717257600}
+{"o":0.0000001722,"h":0.0000001724,"l":0.0000001714,"c":0.0000001717,"v":194132.586735026,"t":1717261200}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1717264800}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001713,"c":0.0000001724,"v":685445.2392129791,"t":1717268400}
+{"o":0.0000001724,"h":0.0000001727,"l":0.0000001717,"c":0.0000001722,"v":139677.304574854,"t":1717272000}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001713,"c":0.0000001722,"v":377480.935369388,"t":1717275600}
+{"o":0.0000001722,"h":0.0000001733,"l":0.0000001719,"c":0.0000001732,"v":336879.0,"t":1717279200}
+{"o":0.0000001732,"h":0.0000001743,"l":0.0000001701,"c":0.0000001719,"v":1187267.0922857861,"t":1717282800}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1717286400}
+{"o":0.0000001712,"h":0.0000001736,"l":0.0000001708,"c":0.0000001731,"v":3879937.4923321372,"t":1717290000}
+{"o":0.0000001731,"h":0.0000001741,"l":0.0000001694,"c":0.0000001703,"v":8495126.6446663421,"t":1717293600}
+{"o":0.0000001703,"h":0.0000001728,"l":0.0000001698,"c":0.0000001722,"v":2864836.2034509983,"t":1717297200}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001721,"c":0.0000001725,"v":0.0,"t":1717300800}
+{"o":0.0000001725,"h":0.0000001725,"l":0.000000172,"c":0.0000001722,"v":123644.48538449,"t":1717304400}
+{"o":0.0000001722,"h":0.0000001722,"l":0.0000001697,"c":0.0000001704,"v":7578947.9186427705,"t":1717308000}
+{"o":0.0000001704,"h":0.0000001718,"l":0.0000001664,"c":0.0000001695,"v":2787911.7039159331,"t":1717311600}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001679,"c":0.0000001694,"v":2283673.5379653531,"t":1717315200}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001693,"c":0.0000001701,"v":0.0,"t":1717318800}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001684,"c":0.0000001691,"v":4246990.5350219104,"t":1717322400}
+{"o":0.0000001691,"h":0.0000001709,"l":0.0000001656,"c":0.0000001663,"v":16860757.2935540192,"t":1717326000}
+{"o":0.0000001663,"h":0.0000001674,"l":0.0000001648,"c":0.0000001665,"v":4175396.2582158735,"t":1717329600}
+{"o":0.0000001665,"h":0.000000169,"l":0.0000001656,"c":0.0000001679,"v":6763807.3091409253,"t":1717333200}
+{"o":0.0000001679,"h":0.0000001695,"l":0.000000167,"c":0.0000001676,"v":1072059.0912761651,"t":1717336800}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001667,"c":0.0000001676,"v":803947.0641157441,"t":1717340400}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001664,"c":0.0000001679,"v":1401304.4981732639,"t":1717344000}
+{"o":0.0000001679,"h":0.0000001702,"l":0.000000164,"c":0.0000001667,"v":4590786.7683400922,"t":1717347600}
+{"o":0.0000001667,"h":0.0000001695,"l":0.0000001634,"c":0.0000001673,"v":2431237.441370659,"t":1717351200}
+{"o":0.0000001673,"h":0.0000001682,"l":0.0000001658,"c":0.000000166,"v":10000.0,"t":1717354800}
+{"o":0.000000166,"h":0.0000001685,"l":0.0000001647,"c":0.0000001669,"v":891486.424440162,"t":1717358400}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001667,"c":0.0000001675,"v":0.0,"t":1717362000}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001663,"c":0.0000001672,"v":935432.615910047,"t":1717365600}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001628,"c":0.0000001644,"v":11824175.9934948571,"t":1717369200}
+{"o":0.0000001644,"h":0.0000001658,"l":0.0000001534,"c":0.0000001553,"v":33912039.8202620074,"t":1717372800}
+{"o":0.0000001553,"h":0.0000001573,"l":0.0000001522,"c":0.0000001549,"v":4204067.6640025759,"t":1717376400}
+{"o":0.0000001549,"h":0.0000001562,"l":0.0000001543,"c":0.0000001558,"v":1469827.4058744761,"t":1717380000}
+{"o":0.0000001558,"h":0.0000001567,"l":0.0000001539,"c":0.000000155,"v":4231977.0854061143,"t":1717383600}
+{"o":0.000000155,"h":0.0000001559,"l":0.0000001527,"c":0.0000001541,"v":2800433.2634701305,"t":1717387200}
+{"o":0.0000001541,"h":0.0000001573,"l":0.0000001528,"c":0.0000001564,"v":3272107.4138693139,"t":1717390800}
+{"o":0.0000001564,"h":0.0000001585,"l":0.000000155,"c":0.0000001567,"v":6863344.1798702152,"t":1717394400}
+{"o":0.0000001567,"h":0.000000158,"l":0.0000001553,"c":0.0000001573,"v":4154785.4740974559,"t":1717398000}
+{"o":0.0000001573,"h":0.0000001586,"l":0.0000001545,"c":0.0000001574,"v":4776039.0087065967,"t":1717401600}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001552,"c":0.0000001576,"v":5626942.6709210258,"t":1717405200}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001569,"c":0.0000001581,"v":4585883.3390104761,"t":1717408800}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001566,"c":0.0000001572,"v":1800810.9429304132,"t":1717412400}
+{"o":0.0000001572,"h":0.000000159,"l":0.0000001554,"c":0.0000001569,"v":5760723.9467882533,"t":1717416000}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001563,"c":0.0000001573,"v":0.0,"t":1717419600}
+{"o":0.0000001573,"h":0.0000001604,"l":0.0000001538,"c":0.0000001569,"v":2357306.2797251982,"t":1717423200}
+{"o":0.0000001569,"h":0.0000001584,"l":0.0000001551,"c":0.000000157,"v":1281042.757811219,"t":1717426800}
+{"o":0.000000157,"h":0.0000001581,"l":0.0000001553,"c":0.0000001561,"v":953188.0074536081,"t":1717430400}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001544,"c":0.0000001554,"v":1544022.0556965,"t":1717434000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001546,"c":0.0000001553,"v":4956922.4910466289,"t":1717437600}
+{"o":0.0000001553,"h":0.0000001559,"l":0.0000001544,"c":0.0000001548,"v":1755808.3533409161,"t":1717441200}
+{"o":0.0000026776,"h":0.0000029963,"l":0.0000025058,"c":0.0000026776,"v":111547827.6040512174,"t":1710244800}
+{"o":0.0000026776,"h":0.0000033346,"l":0.0000026241,"c":0.0000028771,"v":109210987.4186681062,"t":1710248400}
+{"o":0.0000028771,"h":0.0000040481,"l":0.00000269,"c":0.0000039062,"v":134739339.7781673372,"t":1710252000}
+{"o":0.0000039062,"h":0.0000045688,"l":0.0000027838,"c":0.0000030441,"v":267463060.8796026409,"t":1710255600}
+{"o":0.0000030441,"h":0.0000031404,"l":0.0000025856,"c":0.0000026676,"v":67552665.4550528079,"t":1710259200}
+{"o":0.0000026676,"h":0.0000041203,"l":0.000002487,"c":0.0000029295,"v":81162094.3439642042,"t":1710262800}
+{"o":0.0000029295,"h":0.0000037339,"l":0.0000027641,"c":0.0000034745,"v":86590637.857817784,"t":1710266400}
+{"o":0.0000034745,"h":0.0000037375,"l":0.0000031527,"c":0.0000031659,"v":41917320.9859092534,"t":1710270000}
+{"o":0.0000031659,"h":0.0000033358,"l":0.0000030344,"c":0.0000033211,"v":32343552.2235258706,"t":1710273600}
+{"o":0.0000033211,"h":0.0000033551,"l":0.0000030567,"c":0.0000030933,"v":12510669.146897912,"t":1710277200}
+{"o":0.0000030933,"h":0.0000031037,"l":0.0000027031,"c":0.0000028074,"v":30792578.4143475443,"t":1710280800}
+{"o":0.0000028074,"h":0.0000028165,"l":0.0000024937,"c":0.0000025609,"v":26523460.6305117868,"t":1710284400}
+{"o":0.0000025609,"h":0.0000025886,"l":0.000002376,"c":0.0000024304,"v":19722217.4963120148,"t":1710288000}
+{"o":0.0000024304,"h":0.0000025442,"l":0.0000023714,"c":0.0000024792,"v":14949696.8988146298,"t":1710291600}
+{"o":0.0000024792,"h":0.0000025068,"l":0.0000022333,"c":0.0000022493,"v":30105648.5308964141,"t":1710295200}
+{"o":0.0000022493,"h":0.0000023481,"l":0.0000022271,"c":0.0000023393,"v":23338539.9855026081,"t":1710298800}
+{"o":0.0000023393,"h":0.0000024028,"l":0.0000022802,"c":0.0000022893,"v":14539575.6487639695,"t":1710302400}
+{"o":0.0000022893,"h":0.0000022985,"l":0.000002014,"c":0.0000020432,"v":24308970.4258840382,"t":1710306000}
+{"o":0.0000020432,"h":0.0000021639,"l":0.0000019699,"c":0.0000020935,"v":47085124.9850963354,"t":1710309600}
+{"o":0.0000020935,"h":0.0000021251,"l":0.0000019295,"c":0.0000020057,"v":28188848.8482307196,"t":1710313200}
+{"o":0.0000020057,"h":0.0000022877,"l":0.0000019751,"c":0.0000022527,"v":28655945.2358897291,"t":1710316800}
+{"o":0.0000022527,"h":0.0000023047,"l":0.0000022419,"c":0.0000022668,"v":8013634.1943476573,"t":1710320400}
+{"o":0.0000022668,"h":0.0000023677,"l":0.0000021436,"c":0.0000023357,"v":30966760.2542345859,"t":1710324000}
+{"o":0.0000023357,"h":0.0000023643,"l":0.000002187,"c":0.0000022144,"v":19155907.8929577656,"t":1710327600}
+{"o":0.0000022144,"h":0.0000023275,"l":0.0000021169,"c":0.0000022716,"v":21656832.643087931,"t":1710331200}
+{"o":0.0000022716,"h":0.0000024899,"l":0.0000022579,"c":0.00000234,"v":24084156.8305462375,"t":1710334800}
+{"o":0.00000234,"h":0.0000025608,"l":0.0000022636,"c":0.0000024668,"v":19151109.2698374726,"t":1710338400}
+{"o":0.0000024668,"h":0.000002716,"l":0.0000023984,"c":0.0000026116,"v":18874047.1531809345,"t":1710342000}
+{"o":0.0000026116,"h":0.0000027568,"l":0.0000025297,"c":0.000002621,"v":20594603.0254769064,"t":1710345600}
+{"o":0.000002621,"h":0.0000027304,"l":0.0000025389,"c":0.0000026906,"v":16825766.503534209,"t":1710349200}
+{"o":0.0000026906,"h":0.000002805,"l":0.0000026393,"c":0.000002738,"v":11200418.6999623571,"t":1710352800}
+{"o":0.000002738,"h":0.0000027881,"l":0.0000026029,"c":0.0000026786,"v":16861277.7463277653,"t":1710356400}
+{"o":0.0000026786,"h":0.0000027698,"l":0.0000025511,"c":0.0000026634,"v":13770166.2687882632,"t":1710360000}
+{"o":0.0000026634,"h":0.000002688,"l":0.000002429,"c":0.0000025262,"v":22147657.9589467905,"t":1710363600}
+{"o":0.0000025262,"h":0.0000028298,"l":0.0000024518,"c":0.0000026318,"v":26493356.4097042195,"t":1710367200}
+{"o":0.0000026318,"h":0.0000026677,"l":0.0000025284,"c":0.0000025696,"v":7299721.3022730872,"t":1710370800}
+{"o":0.0000025696,"h":0.0000027773,"l":0.0000024679,"c":0.0000025947,"v":25882986.267056454,"t":1710374400}
+{"o":0.0000025947,"h":0.0000026918,"l":0.0000025093,"c":0.0000026317,"v":8933307.1713088248,"t":1710378000}
+{"o":0.0000026317,"h":0.0000028785,"l":0.0000024267,"c":0.0000024652,"v":19322364.6385031566,"t":1710381600}
+{"o":0.0000024652,"h":0.0000024814,"l":0.0000023457,"c":0.0000024024,"v":15471291.0215263776,"t":1710385200}
+{"o":0.0000024024,"h":0.0000024278,"l":0.0000023536,"c":0.000002373,"v":2693942.3658154369,"t":1710388800}
+{"o":0.000002373,"h":0.000002439,"l":0.0000021704,"c":0.0000022103,"v":25435949.2401394732,"t":1710392400}
+{"o":0.0000022103,"h":0.0000022243,"l":0.0000021127,"c":0.0000021805,"v":12763034.6722628605,"t":1710396000}
+{"o":0.0000021805,"h":0.000002217,"l":0.0000021359,"c":0.0000021627,"v":6800790.5346479872,"t":1710399600}
+{"o":0.0000021627,"h":0.0000024012,"l":0.0000021362,"c":0.0000023844,"v":22535439.6528283767,"t":1710403200}
+{"o":0.0000023844,"h":0.0000026106,"l":0.0000022958,"c":0.0000025214,"v":18542401.3492966704,"t":1710406800}
+{"o":0.0000025214,"h":0.0000029781,"l":0.0000024915,"c":0.0000027821,"v":29708913.8423737064,"t":1710410400}
+{"o":0.0000027821,"h":0.0000029996,"l":0.0000027272,"c":0.0000028315,"v":21186500.8170688301,"t":1710414000}
+{"o":0.0000028315,"h":0.000003066,"l":0.0000027295,"c":0.0000029899,"v":16603084.7034240104,"t":1710417600}
+{"o":0.0000029899,"h":0.0000034886,"l":0.0000021296,"c":0.000002485,"v":102050340.8504979461,"t":1710421200}
+{"o":0.000002485,"h":0.0000027347,"l":0.0000024127,"c":0.0000026367,"v":26155774.3782130443,"t":1710424800}
+{"o":0.0000026367,"h":0.0000027296,"l":0.0000024873,"c":0.0000026506,"v":17444661.7424688414,"t":1710428400}
+{"o":0.0000026506,"h":0.0000028134,"l":0.0000025688,"c":0.0000027007,"v":4765188.1892418852,"t":1710432000}
+{"o":0.0000027007,"h":0.0000027422,"l":0.0000023577,"c":0.0000026473,"v":32597201.7427140959,"t":1710435600}
+{"o":0.0000026473,"h":0.0000027395,"l":0.0000025203,"c":0.0000025784,"v":7351696.317906525,"t":1710439200}
+{"o":0.0000025784,"h":0.00000269,"l":0.0000022762,"c":0.0000023568,"v":21487141.2621992826,"t":1710442800}
+{"o":0.0000023568,"h":0.0000025046,"l":0.0000022109,"c":0.0000022387,"v":44957604.5900442302,"t":1710446400}
+{"o":0.0000022387,"h":0.0000023562,"l":0.0000021721,"c":0.0000023276,"v":25315368.4714917429,"t":1710450000}
+{"o":0.0000023276,"h":0.0000023763,"l":0.0000021744,"c":0.0000023259,"v":18945528.5913863517,"t":1710453600}
+{"o":0.0000023259,"h":0.0000025847,"l":0.0000022457,"c":0.0000025108,"v":24699227.1579089984,"t":1710457200}
+{"o":0.0000025108,"h":0.0000026133,"l":0.000002406,"c":0.0000024808,"v":20322821.9831012525,"t":1710460800}
+{"o":0.0000024808,"h":0.0000025093,"l":0.0000023704,"c":0.0000024289,"v":10873945.8461634107,"t":1710464400}
+{"o":0.0000024289,"h":0.0000025634,"l":0.0000022419,"c":0.0000023239,"v":8119749.9525378607,"t":1710468000}
+{"o":0.0000023239,"h":0.0000025076,"l":0.0000021121,"c":0.0000023117,"v":25768623.5308134966,"t":1710471600}
+{"o":0.0000023117,"h":0.0000023673,"l":0.0000022112,"c":0.0000022898,"v":2904195.0265796231,"t":1710475200}
+{"o":0.0000022898,"h":0.0000025928,"l":0.0000022201,"c":0.0000024493,"v":25346911.2038901895,"t":1710478800}
+{"o":0.0000024493,"h":0.0000024662,"l":0.0000022955,"c":0.0000023812,"v":8110089.3056072108,"t":1710482400}
+{"o":0.0000023812,"h":0.0000024934,"l":0.0000023071,"c":0.0000024151,"v":11324349.2395074554,"t":1710486000}
+{"o":0.0000024151,"h":0.0000026286,"l":0.0000023255,"c":0.0000026068,"v":21186271.6596428305,"t":1710489600}
+{"o":0.0000026068,"h":0.000002648,"l":0.0000023577,"c":0.0000024362,"v":18028199.3400406092,"t":1710493200}
+{"o":0.0000024362,"h":0.00000257,"l":0.0000022663,"c":0.0000023096,"v":26732438.3972234838,"t":1710496800}
+{"o":0.0000023096,"h":0.0000023811,"l":0.0000019004,"c":0.0000020251,"v":58226331.8835224286,"t":1710500400}
+{"o":0.0000020251,"h":0.0000022227,"l":0.0000019462,"c":0.0000020066,"v":55866622.4034841731,"t":1710504000}
+{"o":0.0000020066,"h":0.0000022417,"l":0.0000018584,"c":0.0000020949,"v":53070069.0088725612,"t":1710507600}
+{"o":0.0000020949,"h":0.0000021756,"l":0.0000020603,"c":0.00000213,"v":16575032.8915781844,"t":1710511200}
+{"o":0.00000213,"h":0.0000022146,"l":0.0000019847,"c":0.0000020805,"v":29411049.4539383426,"t":1710514800}
+{"o":0.0000020805,"h":0.0000021228,"l":0.0000019606,"c":0.0000020554,"v":16187168.5647619143,"t":1710518400}
+{"o":0.0000020554,"h":0.0000021196,"l":0.00000201,"c":0.0000020311,"v":7449453.4094033623,"t":1710522000}
+{"o":0.0000020311,"h":0.0000020421,"l":0.0000018299,"c":0.0000018591,"v":28579752.9858170524,"t":1710525600}
+{"o":0.0000018591,"h":0.0000019892,"l":0.0000018379,"c":0.0000019293,"v":13419820.3731451239,"t":1710529200}
+{"o":0.0000019293,"h":0.000002014,"l":0.0000016708,"c":0.0000017335,"v":20809081.6838669404,"t":1710532800}
+{"o":0.0000017335,"h":0.0000017899,"l":0.0000016227,"c":0.0000017531,"v":32412382.3955177702,"t":1710536400}
+{"o":0.0000017531,"h":0.0000020068,"l":0.000001707,"c":0.0000019238,"v":37602273.4149307832,"t":1710540000}
+{"o":0.0000019238,"h":0.000001952,"l":0.0000018382,"c":0.0000018685,"v":8642355.13930084,"t":1710543600}
+{"o":0.0000018685,"h":0.0000019135,"l":0.0000018365,"c":0.0000018707,"v":3133179.5657166396,"t":1710547200}
+{"o":0.0000018707,"h":0.0000019298,"l":0.0000018169,"c":0.0000018701,"v":4080433.5928992592,"t":1710550800}
+{"o":0.0000018701,"h":0.0000018868,"l":0.0000018017,"c":0.0000018316,"v":5683807.9788092347,"t":1710554400}
+{"o":0.0000018316,"h":0.0000018735,"l":0.0000017897,"c":0.0000018328,"v":6279267.415260802,"t":1710558000}
+{"o":0.0000018328,"h":0.0000018466,"l":0.0000017846,"c":0.0000018123,"v":1985443.3239997833,"t":1710561600}
+{"o":0.0000018123,"h":0.0000019156,"l":0.0000017509,"c":0.0000018474,"v":12959499.8719544634,"t":1710565200}
+{"o":0.0000018474,"h":0.0000019561,"l":0.0000018461,"c":0.0000019379,"v":7816545.7625737404,"t":1710568800}
+{"o":0.0000019379,"h":0.0000019853,"l":0.0000018516,"c":0.0000018964,"v":11136296.3588534761,"t":1710572400}
+{"o":0.0000018964,"h":0.0000019187,"l":0.0000018083,"c":0.0000018354,"v":14401333.602719184,"t":1710576000}
+{"o":0.0000018354,"h":0.0000018386,"l":0.0000017494,"c":0.0000017543,"v":8101901.0683301762,"t":1710579600}
+{"o":0.0000017543,"h":0.0000017703,"l":0.0000017059,"c":0.0000017397,"v":4773000.4815358194,"t":1710583200}
+{"o":0.0000017397,"h":0.0000017942,"l":0.0000016531,"c":0.0000017129,"v":8367317.2635189919,"t":1710586800}
+{"o":0.0000017129,"h":0.0000018276,"l":0.0000016836,"c":0.0000017995,"v":21150957.9355862439,"t":1710590400}
+{"o":0.0000017995,"h":0.0000019161,"l":0.0000017688,"c":0.0000018269,"v":15004483.5533631612,"t":1710594000}
+{"o":0.0000018269,"h":0.0000019637,"l":0.0000018045,"c":0.0000018616,"v":20642823.567599684,"t":1710597600}
+{"o":0.0000018616,"h":0.0000019507,"l":0.000001803,"c":0.0000018906,"v":7416936.8005913943,"t":1710601200}
+{"o":0.0000018906,"h":0.0000019291,"l":0.000001811,"c":0.0000018738,"v":9774052.3311139848,"t":1710604800}
+{"o":0.0000018738,"h":0.0000019983,"l":0.0000018595,"c":0.0000019312,"v":5327417.1523957942,"t":1710608400}
+{"o":0.0000019312,"h":0.0000020447,"l":0.0000018385,"c":0.0000019036,"v":2981755.645167158,"t":1710612000}
+{"o":0.0000019036,"h":0.0000019949,"l":0.0000017858,"c":0.0000018472,"v":8275027.2038687132,"t":1710615600}
+{"o":0.0000018472,"h":0.0000020027,"l":0.0000017886,"c":0.0000019403,"v":9435548.5133129731,"t":1710619200}
+{"o":0.0000019403,"h":0.0000020098,"l":0.0000018562,"c":0.0000019373,"v":4546064.9200224709,"t":1710622800}
+{"o":0.0000019373,"h":0.0000021088,"l":0.0000018462,"c":0.0000020236,"v":20685807.5731643401,"t":1710626400}
+{"o":0.0000020236,"h":0.0000020855,"l":0.0000019457,"c":0.0000020192,"v":3787361.3477108786,"t":1710630000}
+{"o":0.0000020192,"h":0.0000020235,"l":0.0000017906,"c":0.0000020013,"v":38305982.2556592897,"t":1710633600}
+{"o":0.0000020013,"h":0.0000020485,"l":0.0000019519,"c":0.0000019982,"v":2110804.9379788339,"t":1710637200}
+{"o":0.0000019982,"h":0.0000022015,"l":0.0000019843,"c":0.0000021616,"v":12559456.5384142678,"t":1710640800}
+{"o":0.0000021616,"h":0.0000022043,"l":0.000002101,"c":0.0000021633,"v":4005354.7228881856,"t":1710644400}
+{"o":0.0000021633,"h":0.000002208,"l":0.0000019869,"c":0.0000020249,"v":12891575.7382645104,"t":1710648000}
+{"o":0.0000020249,"h":0.0000020521,"l":0.0000018644,"c":0.0000018672,"v":14224340.3265152369,"t":1710651600}
+{"o":0.0000018672,"h":0.0000019399,"l":0.0000017441,"c":0.000001821,"v":15700617.4857305698,"t":1710655200}
+{"o":0.000001821,"h":0.0000019153,"l":0.0000017497,"c":0.0000018801,"v":14744443.7850324307,"t":1710658800}
+{"o":0.0000018801,"h":0.0000019629,"l":0.0000018022,"c":0.0000018688,"v":5547683.3919707118,"t":1710662400}
+{"o":0.0000018688,"h":0.0000020136,"l":0.0000018125,"c":0.0000020013,"v":21870478.2706065364,"t":1710666000}
+{"o":0.0000020013,"h":0.0000020372,"l":0.0000019058,"c":0.0000019394,"v":6626188.1508639315,"t":1710669600}
+{"o":0.0000019394,"h":0.0000019969,"l":0.0000018966,"c":0.0000019391,"v":10544256.4169655889,"t":1710673200}
+{"o":0.0000019391,"h":0.0000019732,"l":0.0000018628,"c":0.0000019324,"v":12574027.0451758336,"t":1710676800}
+{"o":0.0000019324,"h":0.0000019661,"l":0.0000018891,"c":0.0000019204,"v":6301614.5857297536,"t":1710680400}
+{"o":0.0000019204,"h":0.0000020874,"l":0.0000019196,"c":0.0000020224,"v":16077524.0616998244,"t":1710684000}
+{"o":0.0000020224,"h":0.0000021045,"l":0.0000019034,"c":0.0000019119,"v":15989320.6610392779,"t":1710687600}
+{"o":0.0000019119,"h":0.0000021135,"l":0.0000018661,"c":0.0000019594,"v":30629418.5547392406,"t":1710691200}
+{"o":0.0000019594,"h":0.0000019675,"l":0.0000018224,"c":0.000001824,"v":18449014.8375219107,"t":1710694800}
+{"o":0.000001824,"h":0.0000019179,"l":0.0000018025,"c":0.0000018338,"v":13567561.7091963924,"t":1710698400}
+{"o":0.0000018338,"h":0.0000018624,"l":0.0000017419,"c":0.0000018235,"v":22627568.3665788807,"t":1710702000}
+{"o":0.0000018235,"h":0.0000018583,"l":0.000001798,"c":0.0000018296,"v":4772976.1621535691,"t":1710705600}
+{"o":0.0000018296,"h":0.0000018908,"l":0.0000017484,"c":0.0000018555,"v":19676296.8495664187,"t":1710709200}
+{"o":0.0000018555,"h":0.0000019247,"l":0.0000017871,"c":0.0000018274,"v":7849951.3301777197,"t":1710712800}
+{"o":0.0000018274,"h":0.0000018907,"l":0.0000017671,"c":0.0000018412,"v":9176184.7100745402,"t":1710716400}
+{"o":0.0000018412,"h":0.0000019669,"l":0.0000018243,"c":0.0000019242,"v":12831176.2078938987,"t":1710720000}
+{"o":0.0000019242,"h":0.0000019843,"l":0.0000018839,"c":0.0000019319,"v":1819758.8587910188,"t":1710723600}
+{"o":0.0000019319,"h":0.0000020274,"l":0.0000018382,"c":0.0000018625,"v":22538862.609853372,"t":1710727200}
+{"o":0.0000018625,"h":0.0000018981,"l":0.0000018263,"c":0.0000018543,"v":7911593.4171789121,"t":1710730800}
+{"o":0.0000018543,"h":0.0000042371,"l":0.000001822,"c":0.0000031073,"v":425956003.999671042,"t":1710734400}
+{"o":0.0000031073,"h":0.0000036539,"l":0.000002667,"c":0.0000030028,"v":258301053.0515103936,"t":1710738000}
+{"o":0.0000030028,"h":0.0000034901,"l":0.0000029678,"c":0.0000032445,"v":51682485.7809873223,"t":1710741600}
+{"o":0.0000032445,"h":0.000003337,"l":0.0000024171,"c":0.0000025194,"v":112233804.2547997534,"t":1710745200}
+{"o":0.0000025194,"h":0.0000025945,"l":0.0000020779,"c":0.0000020901,"v":76321710.7062110901,"t":1710748800}
+{"o":0.0000020901,"h":0.0000023697,"l":0.0000020203,"c":0.0000022889,"v":44766953.0010286644,"t":1710752400}
+{"o":0.0000022889,"h":0.0000024477,"l":0.0000021529,"c":0.0000022446,"v":50004565.8701850846,"t":1710756000}
+{"o":0.0000022446,"h":0.000002289,"l":0.0000019724,"c":0.0000020336,"v":39742901.87525931,"t":1710759600}
+{"o":0.0000020336,"h":0.0000021373,"l":0.0000019993,"c":0.0000020514,"v":30038972.2132984996,"t":1710763200}
+{"o":0.0000020514,"h":0.0000021256,"l":0.000001736,"c":0.0000017941,"v":41698359.9244156405,"t":1710766800}
+{"o":0.0000017941,"h":0.0000020957,"l":0.0000016504,"c":0.0000019901,"v":41573417.3215523958,"t":1710770400}
+{"o":0.0000019901,"h":0.0000021768,"l":0.0000019404,"c":0.0000020127,"v":13810955.0018230546,"t":1710774000}
+{"o":0.0000020127,"h":0.0000022408,"l":0.0000018069,"c":0.0000021259,"v":13100287.8341992758,"t":1710777600}
+{"o":0.0000021259,"h":0.0000021942,"l":0.0000019325,"c":0.0000020057,"v":20059445.0289872736,"t":1710781200}
+{"o":0.0000020057,"h":0.0000020501,"l":0.0000019758,"c":0.0000019997,"v":2991439.2557386993,"t":1710784800}
+{"o":0.0000019997,"h":0.0000021581,"l":0.0000019674,"c":0.0000021255,"v":9661574.9004425947,"t":1710788400}
+{"o":0.0000021255,"h":0.0000022303,"l":0.0000020734,"c":0.0000021971,"v":7579607.6245993329,"t":1710792000}
+{"o":0.0000021971,"h":0.0000022616,"l":0.0000020387,"c":0.000002077,"v":15980945.4940199628,"t":1710795600}
+{"o":0.000002077,"h":0.0000021923,"l":0.0000019971,"c":0.0000021684,"v":14796618.4680143595,"t":1710799200}
+{"o":0.0000021684,"h":0.0000023105,"l":0.0000021478,"c":0.0000022975,"v":14245805.2309214082,"t":1710802800}
+{"o":0.0000022975,"h":0.0000023595,"l":0.0000021405,"c":0.0000022033,"v":7200813.4638477387,"t":1710806400}
+{"o":0.0000022033,"h":0.0000023142,"l":0.0000020653,"c":0.0000021444,"v":6664867.1132539408,"t":1710810000}
+{"o":0.0000021444,"h":0.0000022439,"l":0.0000020839,"c":0.0000021884,"v":3494125.7772150561,"t":1710813600}
+{"o":0.0000021884,"h":0.0000022448,"l":0.0000020449,"c":0.0000021165,"v":8379518.0617887834,"t":1710817200}
+{"o":0.0000021165,"h":0.0000021489,"l":0.0000020036,"c":0.0000020468,"v":7363617.0771059003,"t":1710820800}
+{"o":0.0000020468,"h":0.0000021026,"l":0.0000018604,"c":0.0000019039,"v":15332328.2092648856,"t":1710824400}
+{"o":0.0000019039,"h":0.000002253,"l":0.0000018747,"c":0.0000021177,"v":26248743.8861825466,"t":1710828000}
+{"o":0.0000021177,"h":0.0000022562,"l":0.0000020642,"c":0.0000021644,"v":5014609.2925774418,"t":1710831600}
+{"o":0.0000021644,"h":0.0000023571,"l":0.0000019945,"c":0.0000021147,"v":4460727.4956099,"t":1710835200}
+{"o":0.0000021147,"h":0.0000022244,"l":0.0000020095,"c":0.0000020964,"v":12618488.7460232396,"t":1710838800}
+{"o":0.0000020964,"h":0.0000022119,"l":0.0000020352,"c":0.0000021213,"v":6203503.8538106456,"t":1710842400}
+{"o":0.0000021213,"h":0.0000022422,"l":0.0000020597,"c":0.0000021385,"v":2089574.103389157,"t":1710846000}
+{"o":0.0000021385,"h":0.0000022712,"l":0.0000020114,"c":0.000002153,"v":4175480.5308364374,"t":1710849600}
+{"o":0.000002153,"h":0.0000021952,"l":0.0000020721,"c":0.000002099,"v":7238488.8958498472,"t":1710853200}
+{"o":0.000002099,"h":0.0000021538,"l":0.0000020501,"c":0.0000021171,"v":2255897.199610231,"t":1710856800}
+{"o":0.0000021171,"h":0.0000022827,"l":0.0000020118,"c":0.0000021759,"v":13416379.151423838,"t":1710860400}
+{"o":0.0000021759,"h":0.0000023245,"l":0.000002111,"c":0.0000022914,"v":10361736.8397974838,"t":1710864000}
+{"o":0.0000022914,"h":0.0000023334,"l":0.0000022132,"c":0.0000022862,"v":4805080.5087615913,"t":1710867600}
+{"o":0.0000022862,"h":0.0000023768,"l":0.0000022447,"c":0.0000023345,"v":7432701.1744311396,"t":1710871200}
+{"o":0.0000023345,"h":0.0000023714,"l":0.0000022434,"c":0.0000022854,"v":7378542.5605179779,"t":1710874800}
+{"o":0.0000022854,"h":0.0000023911,"l":0.0000021897,"c":0.0000022819,"v":6920117.347050719,"t":1710878400}
+{"o":0.0000022819,"h":0.0000023426,"l":0.0000022248,"c":0.0000022778,"v":1232918.0015944759,"t":1710882000}
+{"o":0.0000022778,"h":0.0000024047,"l":0.000002165,"c":0.0000022388,"v":4346745.3543986464,"t":1710885600}
+{"o":0.0000022388,"h":0.0000023427,"l":0.0000021305,"c":0.0000021697,"v":9774690.0311524495,"t":1710889200}
+{"o":0.0000021697,"h":0.0000022499,"l":0.0000020522,"c":0.0000020581,"v":9001330.7626833431,"t":1710892800}
+{"o":0.0000020581,"h":0.000002131,"l":0.0000020321,"c":0.0000021102,"v":4396357.653609382,"t":1710896400}
+{"o":0.0000021102,"h":0.0000021159,"l":0.000001865,"c":0.0000019482,"v":28545824.3184165433,"t":1710900000}
+{"o":0.0000019482,"h":0.0000021067,"l":0.0000019167,"c":0.0000020956,"v":8964433.7774050664,"t":1710903600}
+{"o":0.0000020956,"h":0.0000021587,"l":0.0000020312,"c":0.0000021455,"v":8600072.9842595309,"t":1710907200}
+{"o":0.0000021455,"h":0.0000022444,"l":0.0000020421,"c":0.0000021222,"v":11082582.4327927418,"t":1710910800}
+{"o":0.0000021222,"h":0.0000021344,"l":0.0000020343,"c":0.0000020735,"v":7692356.5001224354,"t":1710914400}
+{"o":0.0000020735,"h":0.0000021289,"l":0.0000019456,"c":0.0000020301,"v":13088641.4638099167,"t":1710918000}
+{"o":0.0000020301,"h":0.0000021616,"l":0.0000019635,"c":0.0000020485,"v":9987254.5557682067,"t":1710921600}
+{"o":0.0000020485,"h":0.0000022092,"l":0.0000020064,"c":0.0000021456,"v":21809247.2370215394,"t":1710925200}
+{"o":0.0000021456,"h":0.0000021845,"l":0.0000021198,"c":0.0000021581,"v":1268325.1523889098,"t":1710928800}
+{"o":0.0000021581,"h":0.0000023143,"l":0.000002113,"c":0.0000022654,"v":9065969.5079011191,"t":1710932400}
+{"o":0.0000022654,"h":0.0000029259,"l":0.0000021903,"c":0.0000028505,"v":51741667.2715861872,"t":1710936000}
+{"o":0.0000028505,"h":0.0000030007,"l":0.0000026128,"c":0.0000026599,"v":34958241.3321488798,"t":1710939600}
+{"o":0.0000026599,"h":0.0000026777,"l":0.0000023359,"c":0.0000024906,"v":41957920.4669222459,"t":1710943200}
+{"o":0.0000024906,"h":0.0000025658,"l":0.0000023678,"c":0.0000024813,"v":5683844.733474086,"t":1710946800}
+{"o":0.0000024813,"h":0.0000026018,"l":0.000002325,"c":0.000002464,"v":15714820.089866627,"t":1710950400}
+{"o":0.000002464,"h":0.000002558,"l":0.000002378,"c":0.0000024488,"v":2911429.5488760979,"t":1710954000}
+{"o":0.0000024488,"h":0.0000026529,"l":0.0000022847,"c":0.0000024791,"v":16797399.7203404345,"t":1710957600}
+{"o":0.0000024791,"h":0.0000025274,"l":0.0000024107,"c":0.0000024815,"v":8088498.4441780197,"t":1710961200}
+{"o":0.0000024815,"h":0.0000029474,"l":0.0000023987,"c":0.0000024284,"v":52828464.0208439231,"t":1710964800}
+{"o":0.0000024284,"h":0.0000026916,"l":0.0000022995,"c":0.0000026174,"v":25568508.5595277101,"t":1710968400}
+{"o":0.0000026174,"h":0.0000033805,"l":0.0000025411,"c":0.0000031225,"v":59678563.8465719596,"t":1710972000}
+{"o":0.0000031225,"h":0.0000035745,"l":0.0000030486,"c":0.0000033385,"v":81430156.6818682849,"t":1710975600}
+{"o":0.0000033385,"h":0.0000037906,"l":0.0000030779,"c":0.0000032467,"v":51233942.434533298,"t":1710979200}
+{"o":0.0000032467,"h":0.0000032863,"l":0.0000022456,"c":0.0000023323,"v":131170049.2618393898,"t":1710982800}
+{"o":0.0000023323,"h":0.0000024632,"l":0.0000022899,"c":0.0000024148,"v":16781124.5426904261,"t":1710986400}
+{"o":0.0000024148,"h":0.000002625,"l":0.0000022926,"c":0.0000026152,"v":27731035.4016178213,"t":1710990000}
+{"o":0.0000026152,"h":0.0000027065,"l":0.0000025909,"c":0.0000026546,"v":7988784.0335076479,"t":1710993600}
+{"o":0.0000026546,"h":0.0000029071,"l":0.0000026215,"c":0.0000028413,"v":14542150.1661697403,"t":1710997200}
+{"o":0.0000028413,"h":0.0000029032,"l":0.0000027685,"c":0.0000028467,"v":13352872.3316891026,"t":1711000800}
+{"o":0.0000028467,"h":0.0000029398,"l":0.0000026903,"c":0.0000027378,"v":13126622.5316003133,"t":1711004400}
+{"o":0.0000027378,"h":0.0000027942,"l":0.0000026459,"c":0.0000027021,"v":7654312.586242428,"t":1711008000}
+{"o":0.0000027021,"h":0.000002748,"l":0.0000026206,"c":0.0000027266,"v":6985891.5530005163,"t":1711011600}
+{"o":0.0000027266,"h":0.000002771,"l":0.0000026081,"c":0.0000026409,"v":11032294.3501748964,"t":1711015200}
+{"o":0.0000026409,"h":0.0000026689,"l":0.0000024466,"c":0.0000024846,"v":12010224.5057791229,"t":1711018800}
+{"o":0.0000024846,"h":0.0000025518,"l":0.0000023827,"c":0.0000025245,"v":14422058.3543727249,"t":1711022400}
+{"o":0.0000025245,"h":0.0000026378,"l":0.0000023397,"c":0.0000024229,"v":23989468.0619449206,"t":1711026000}
+{"o":0.0000024229,"h":0.0000026088,"l":0.0000023691,"c":0.0000025782,"v":13253084.5340205003,"t":1711029600}
+{"o":0.0000025782,"h":0.0000026405,"l":0.0000024383,"c":0.0000025603,"v":14160162.8156505469,"t":1711033200}
+{"o":0.0000025603,"h":0.0000026929,"l":0.0000024525,"c":0.0000024771,"v":17206232.6731873751,"t":1711036800}
+{"o":0.0000024771,"h":0.000002696,"l":0.000002448,"c":0.0000025586,"v":11435791.3786064703,"t":1711040400}
+{"o":0.0000025586,"h":0.0000027722,"l":0.0000023012,"c":0.0000026992,"v":43744187.6813173145,"t":1711044000}
+{"o":0.0000026992,"h":0.0000028047,"l":0.0000025325,"c":0.0000025816,"v":22690645.3662666604,"t":1711047600}
+{"o":0.0000025816,"h":0.0000026637,"l":0.0000025158,"c":0.0000025513,"v":4768046.8100792095,"t":1711051200}
+{"o":0.0000025513,"h":0.000002599,"l":0.000002498,"c":0.0000025406,"v":8399461.8120313734,"t":1711054800}
+{"o":0.0000025406,"h":0.0000026239,"l":0.0000023074,"c":0.0000023556,"v":20189151.620091781,"t":1711058400}
+{"o":0.0000023556,"h":0.0000023989,"l":0.0000023087,"c":0.0000023753,"v":9154313.6447735354,"t":1711062000}
+{"o":0.0000023753,"h":0.0000026935,"l":0.0000023365,"c":0.00000267,"v":22249614.4805406556,"t":1711065600}
+{"o":0.00000267,"h":0.0000027679,"l":0.0000026103,"c":0.0000027451,"v":7158698.7099054744,"t":1711069200}
+{"o":0.0000027451,"h":0.0000027986,"l":0.0000027053,"c":0.0000027644,"v":4021636.8443944692,"t":1711072800}
+{"o":0.0000027644,"h":0.0000028037,"l":0.0000026767,"c":0.0000026996,"v":5635887.3097083783,"t":1711076400}
+{"o":0.0000026996,"h":0.0000027282,"l":0.000002478,"c":0.0000026064,"v":18997069.4275930151,"t":1711080000}
+{"o":0.0000026064,"h":0.0000026794,"l":0.0000025922,"c":0.0000026385,"v":3115581.8494462878,"t":1711083600}
+{"o":0.0000026385,"h":0.000002654,"l":0.00000258,"c":0.0000026079,"v":3924737.5446725516,"t":1711087200}
+{"o":0.0000026079,"h":0.0000027702,"l":0.0000026043,"c":0.0000027419,"v":10541972.8827702999,"t":1711090800}
+{"o":0.0000027419,"h":0.0000028735,"l":0.0000027128,"c":0.0000028375,"v":7224480.31859574,"t":1711094400}
+{"o":0.0000028375,"h":0.000003037,"l":0.0000028216,"c":0.0000030314,"v":8923045.3702934254,"t":1711098000}
+{"o":0.0000030314,"h":0.0000030731,"l":0.0000027557,"c":0.0000027967,"v":12686685.8333054781,"t":1711101600}
+{"o":0.0000027967,"h":0.0000032164,"l":0.000002781,"c":0.0000032025,"v":26760902.4492698424,"t":1711105200}
+{"o":0.0000032025,"h":0.0000032191,"l":0.0000028252,"c":0.0000028897,"v":19603693.8946976401,"t":1711108800}
+{"o":0.0000028897,"h":0.0000029723,"l":0.0000025958,"c":0.0000026847,"v":24609681.8604643568,"t":1711112400}
+{"o":0.0000026847,"h":0.0000027215,"l":0.0000024214,"c":0.0000024892,"v":20765513.352210287,"t":1711116000}
+{"o":0.0000024892,"h":0.0000026656,"l":0.00000235,"c":0.0000023708,"v":23655846.4044065364,"t":1711119600}
+{"o":0.0000023708,"h":0.0000026014,"l":0.0000023708,"c":0.0000025642,"v":23494027.4794263989,"t":1711123200}
+{"o":0.0000025642,"h":0.0000025932,"l":0.0000024984,"c":0.0000024988,"v":4231707.4222868858,"t":1711126800}
+{"o":0.0000024988,"h":0.0000025269,"l":0.0000024141,"c":0.0000024344,"v":4930650.0891756695,"t":1711130400}
+{"o":0.0000024344,"h":0.0000024776,"l":0.0000023769,"c":0.0000024354,"v":2336488.6102174795,"t":1711134000}
+{"o":0.0000024354,"h":0.0000024862,"l":0.0000022768,"c":0.0000023525,"v":16471341.4601779599,"t":1711137600}
+{"o":0.0000023525,"h":0.0000025985,"l":0.0000023427,"c":0.0000025509,"v":13198788.692554526,"t":1711141200}
+{"o":0.0000025509,"h":0.0000026453,"l":0.0000025029,"c":0.0000025978,"v":9411133.8357604202,"t":1711144800}
+{"o":0.0000025978,"h":0.0000027544,"l":0.0000025261,"c":0.0000026669,"v":8476179.7225933,"t":1711148400}
+{"o":0.0000026669,"h":0.0000028072,"l":0.000002661,"c":0.0000027207,"v":13732351.4468233716,"t":1711152000}
+{"o":0.0000027207,"h":0.0000028598,"l":0.0000026543,"c":0.0000027593,"v":8270953.3209125921,"t":1711155600}
+{"o":0.0000027593,"h":0.0000031859,"l":0.0000027305,"c":0.0000029277,"v":36076644.7505439892,"t":1711159200}
+{"o":0.0000029277,"h":0.0000033432,"l":0.0000029152,"c":0.0000030542,"v":51198601.9387941957,"t":1711162800}
+{"o":0.0000030542,"h":0.0000031247,"l":0.0000030165,"c":0.0000030725,"v":9533394.4239145909,"t":1711166400}
+{"o":0.0000030725,"h":0.0000030832,"l":0.0000029153,"c":0.0000029336,"v":8047834.0862532575,"t":1711170000}
+{"o":0.0000029336,"h":0.0000030895,"l":0.0000028965,"c":0.0000030509,"v":9964362.7483190335,"t":1711173600}
+{"o":0.0000030509,"h":0.000003053,"l":0.0000028087,"c":0.0000028493,"v":9708789.9622183368,"t":1711177200}
+{"o":0.0000028493,"h":0.0000029482,"l":0.0000027282,"c":0.0000028462,"v":18280244.5050500184,"t":1711180800}
+{"o":0.0000028462,"h":0.0000029127,"l":0.0000024031,"c":0.0000025868,"v":38039262.4850883409,"t":1711184400}
+{"o":0.0000025868,"h":0.0000026155,"l":0.0000024821,"c":0.0000025226,"v":10856622.5580168031,"t":1711188000}
+{"o":0.0000025226,"h":0.0000025459,"l":0.0000023879,"c":0.0000024185,"v":17935662.2145757452,"t":1711191600}
+{"o":0.0000024185,"h":0.0000025665,"l":0.0000023696,"c":0.0000024795,"v":15861107.8808463179,"t":1711195200}
+{"o":0.0000024795,"h":0.0000025652,"l":0.0000024221,"c":0.0000025382,"v":8874799.1101126038,"t":1711198800}
+{"o":0.0000025382,"h":0.0000026539,"l":0.0000025055,"c":0.0000025798,"v":12160046.2758670896,"t":1711202400}
+{"o":0.0000025798,"h":0.0000026526,"l":0.000002301,"c":0.0000024184,"v":26275914.6157859042,"t":1711206000}
+{"o":0.0000024184,"h":0.0000027568,"l":0.0000023955,"c":0.0000027012,"v":25260432.7386381179,"t":1711209600}
+{"o":0.0000027012,"h":0.0000027443,"l":0.000002584,"c":0.00000266,"v":14278220.7695331499,"t":1711213200}
+{"o":0.00000266,"h":0.0000028773,"l":0.0000026316,"c":0.0000028666,"v":18740970.3630022183,"t":1711216800}
+{"o":0.0000028666,"h":0.0000029133,"l":0.000002763,"c":0.0000028201,"v":6346730.9387231106,"t":1711220400}
+{"o":0.0000028201,"h":0.0000028498,"l":0.0000023296,"c":0.0000024337,"v":44016400.6819465086,"t":1711224000}
+{"o":0.0000024337,"h":0.0000025528,"l":0.0000024019,"c":0.0000025276,"v":11233799.3934108783,"t":1711227600}
+{"o":0.0000025276,"h":0.0000025382,"l":0.0000024872,"c":0.0000025016,"v":1943546.4489413218,"t":1711231200}
+{"o":0.0000025016,"h":0.0000026935,"l":0.0000024902,"c":0.0000026513,"v":16331877.1223479901,"t":1711234800}
+{"o":0.0000026513,"h":0.000002664,"l":0.0000024835,"c":0.0000025705,"v":13234021.6093610525,"t":1711238400}
+{"o":0.0000025705,"h":0.0000026368,"l":0.0000025572,"c":0.0000025998,"v":6736154.0298065245,"t":1711242000}
+{"o":0.0000025998,"h":0.0000026354,"l":0.0000025736,"c":0.0000026128,"v":2566069.5497256545,"t":1711245600}
+{"o":0.0000026128,"h":0.000002654,"l":0.0000025573,"c":0.0000026325,"v":2313891.1279396764,"t":1711249200}
+{"o":0.0000026325,"h":0.0000026397,"l":0.0000025567,"c":0.0000025994,"v":5120871.2819803134,"t":1711252800}
+{"o":0.0000025994,"h":0.0000026525,"l":0.0000025788,"c":0.0000026279,"v":2493144.2898449595,"t":1711256400}
+{"o":0.0000026279,"h":0.0000027019,"l":0.0000025761,"c":0.0000026743,"v":7683838.9033444347,"t":1711260000}
+{"o":0.0000026743,"h":0.000002734,"l":0.0000026021,"c":0.0000026082,"v":9773061.1459299754,"t":1711263600}
+{"o":0.0000026082,"h":0.000002643,"l":0.00000257,"c":0.0000025815,"v":3351340.906104085,"t":1711267200}
+{"o":0.0000025815,"h":0.0000026431,"l":0.0000025639,"c":0.0000026234,"v":2940782.7395463339,"t":1711270800}
+{"o":0.0000026234,"h":0.0000026297,"l":0.0000025396,"c":0.000002558,"v":6312316.5532758804,"t":1711274400}
+{"o":0.000002558,"h":0.0000025908,"l":0.0000025211,"c":0.0000025521,"v":3207698.7991332603,"t":1711278000}
+{"o":0.0000025521,"h":0.00000275,"l":0.0000025223,"c":0.0000027035,"v":17049581.7275782563,"t":1711281600}
+{"o":0.0000027035,"h":0.0000028011,"l":0.0000026979,"c":0.0000027703,"v":7818678.5218058378,"t":1711285200}
+{"o":0.0000027703,"h":0.0000027823,"l":0.000002705,"c":0.0000027187,"v":2662578.1462300876,"t":1711288800}
+{"o":0.0000027187,"h":0.0000027609,"l":0.0000027128,"c":0.0000027369,"v":3614293.3614190002,"t":1711292400}
+{"o":0.0000027369,"h":0.0000027713,"l":0.0000025769,"c":0.0000026259,"v":9412966.442073958,"t":1711296000}
+{"o":0.0000026259,"h":0.0000026625,"l":0.0000025818,"c":0.0000026025,"v":7501893.010420559,"t":1711299600}
+{"o":0.0000026025,"h":0.000002603,"l":0.0000024628,"c":0.000002485,"v":7015062.2530152639,"t":1711303200}
+{"o":0.000002485,"h":0.0000025933,"l":0.000002476,"c":0.0000025784,"v":8238776.0844238447,"t":1711306800}
+{"o":0.0000025784,"h":0.0000026034,"l":0.0000025098,"c":0.0000025243,"v":6744014.4597097924,"t":1711310400}
+{"o":0.0000025243,"h":0.0000025641,"l":0.000002433,"c":0.0000024616,"v":5028532.5041849734,"t":1711314000}
+{"o":0.0000024616,"h":0.0000025818,"l":0.0000024156,"c":0.000002515,"v":10190927.1095285509,"t":1711317600}
+{"o":0.000002515,"h":0.0000025912,"l":0.0000024523,"c":0.0000025014,"v":10687956.3947258908,"t":1711321200}
+{"o":0.0000025014,"h":0.0000025504,"l":0.0000024724,"c":0.0000025313,"v":2368830.1894642389,"t":1711324800}
+{"o":0.0000025313,"h":0.000002583,"l":0.0000024235,"c":0.0000024328,"v":12243229.5519117434,"t":1711328400}
+{"o":0.0000024328,"h":0.0000025644,"l":0.0000023977,"c":0.000002528,"v":10238158.8937196843,"t":1711332000}
+{"o":0.000002528,"h":0.0000025346,"l":0.0000023954,"c":0.0000024074,"v":8296460.2751583653,"t":1711335600}
+{"o":0.0000024074,"h":0.0000024201,"l":0.0000023251,"c":0.0000023714,"v":7849364.1254537972,"t":1711339200}
+{"o":0.0000023714,"h":0.0000024882,"l":0.0000023342,"c":0.0000024542,"v":8013923.460553728,"t":1711342800}
+{"o":0.0000024542,"h":0.0000024609,"l":0.0000023527,"c":0.0000023614,"v":4147887.576004778,"t":1711346400}
+{"o":0.0000023614,"h":0.0000027203,"l":0.0000023396,"c":0.0000025548,"v":26233917.2464261204,"t":1711350000}
+{"o":0.0000025548,"h":0.0000025843,"l":0.0000025284,"c":0.0000025538,"v":1258761.402116314,"t":1711353600}
+{"o":0.0000025538,"h":0.0000026246,"l":0.000002521,"c":0.0000025841,"v":3383586.0268002665,"t":1711357200}
+{"o":0.0000025841,"h":0.0000025924,"l":0.0000024617,"c":0.0000025184,"v":9059818.4232389033,"t":1711360800}
+{"o":0.0000025184,"h":0.0000025488,"l":0.0000023417,"c":0.00000238,"v":12429758.7788708135,"t":1711364400}
+{"o":0.00000238,"h":0.0000024746,"l":0.0000023703,"c":0.0000024386,"v":6371185.3256653659,"t":1711368000}
+{"o":0.0000024386,"h":0.0000024677,"l":0.000002282,"c":0.000002296,"v":13658006.890778156,"t":1711371600}
+{"o":0.000002296,"h":0.000002585,"l":0.0000022227,"c":0.0000024458,"v":22416159.0164932497,"t":1711375200}
+{"o":0.0000024458,"h":0.0000025758,"l":0.0000023889,"c":0.0000024112,"v":16985758.7373919673,"t":1711378800}
+{"o":0.0000024112,"h":0.0000024492,"l":0.0000023712,"c":0.0000024137,"v":2499660.7159797219,"t":1711382400}
+{"o":0.0000024137,"h":0.00000246,"l":0.000002384,"c":0.0000024056,"v":3261834.0096839187,"t":1711386000}
+{"o":0.0000024056,"h":0.0000024604,"l":0.0000023652,"c":0.0000024398,"v":7670210.2325143442,"t":1711389600}
+{"o":0.0000024398,"h":0.0000024603,"l":0.0000023747,"c":0.0000023983,"v":4033591.3257188005,"t":1711393200}
+{"o":0.0000023983,"h":0.0000024115,"l":0.0000022831,"c":0.0000023063,"v":10484725.3266385645,"t":1711396800}
+{"o":0.0000023063,"h":0.0000023861,"l":0.000002266,"c":0.0000023535,"v":17309425.3671078198,"t":1711400400}
+{"o":0.0000023535,"h":0.0000023632,"l":0.000002271,"c":0.0000023039,"v":11314998.3657380268,"t":1711404000}
+{"o":0.0000023039,"h":0.0000023331,"l":0.0000022257,"c":0.0000022871,"v":7575717.6622474501,"t":1711407600}
+{"o":0.0000022871,"h":0.000002347,"l":0.0000022644,"c":0.0000023357,"v":3859161.0474304729,"t":1711411200}
+{"o":0.0000023357,"h":0.0000025498,"l":0.0000023208,"c":0.0000024339,"v":23728722.2954607084,"t":1711414800}
+{"o":0.0000024339,"h":0.0000024968,"l":0.0000023779,"c":0.0000024018,"v":10833272.3369379491,"t":1711418400}
+{"o":0.0000024018,"h":0.0000025948,"l":0.0000023956,"c":0.000002487,"v":21093673.5907712728,"t":1711422000}
+{"o":0.000002487,"h":0.0000024909,"l":0.0000023723,"c":0.0000024036,"v":10542638.0639462005,"t":1711425600}
+{"o":0.0000024036,"h":0.0000024386,"l":0.0000023709,"c":0.0000024219,"v":4349961.8574429089,"t":1711429200}
+{"o":0.0000024219,"h":0.0000024364,"l":0.0000023771,"c":0.0000024059,"v":2812866.1998563246,"t":1711432800}
+{"o":0.0000024059,"h":0.0000024487,"l":0.0000023776,"c":0.0000024081,"v":3599209.6001554299,"t":1711436400}
+{"o":0.0000024081,"h":0.0000025364,"l":0.0000023781,"c":0.000002506,"v":9178688.2797505595,"t":1711440000}
+{"o":0.000002506,"h":0.0000026023,"l":0.0000024259,"c":0.0000025715,"v":13380591.8488523234,"t":1711443600}
+{"o":0.0000025715,"h":0.0000026209,"l":0.0000025446,"c":0.0000026082,"v":7850281.5759651531,"t":1711447200}
+{"o":0.0000026082,"h":0.0000026175,"l":0.0000025633,"c":0.000002593,"v":3523479.868043432,"t":1711450800}
+{"o":0.000002593,"h":0.0000026133,"l":0.0000024394,"c":0.0000025112,"v":22375932.4516791552,"t":1711454400}
+{"o":0.0000025112,"h":0.0000025555,"l":0.0000022911,"c":0.0000023434,"v":28204339.8887322508,"t":1711458000}
+{"o":0.0000023434,"h":0.0000024456,"l":0.0000023341,"c":0.0000023556,"v":11387991.4542968478,"t":1711461600}
+{"o":0.0000023556,"h":0.000002401,"l":0.0000021972,"c":0.0000022921,"v":18608746.4883471765,"t":1711465200}
+{"o":0.0000022921,"h":0.0000023428,"l":0.0000021925,"c":0.0000022438,"v":7939892.3870995175,"t":1711468800}
+{"o":0.0000022438,"h":0.0000033445,"l":0.0000021934,"c":0.0000029477,"v":115449800.7447287291,"t":1711472400}
+{"o":0.0000029477,"h":0.0000031408,"l":0.0000024129,"c":0.0000026285,"v":113042956.4241330028,"t":1711476000}
+{"o":0.0000026285,"h":0.0000029763,"l":0.0000026218,"c":0.0000029063,"v":48242591.098317571,"t":1711479600}
+{"o":0.0000029063,"h":0.000002933,"l":0.0000027314,"c":0.0000027951,"v":16261734.2981783338,"t":1711483200}
+{"o":0.0000027951,"h":0.0000028368,"l":0.0000026766,"c":0.0000026952,"v":16649413.9737749342,"t":1711486800}
+{"o":0.0000026952,"h":0.0000029818,"l":0.0000026671,"c":0.0000029292,"v":31360343.8241899759,"t":1711490400}
+{"o":0.0000029292,"h":0.000002958,"l":0.000002645,"c":0.0000026747,"v":16499910.5564956479,"t":1711494000}
+{"o":0.0000026747,"h":0.0000028696,"l":0.0000025001,"c":0.0000028084,"v":33320893.9919833653,"t":1711497600}
+{"o":0.0000028084,"h":0.0000030112,"l":0.0000028015,"c":0.0000029659,"v":9878991.9242397156,"t":1711501200}
+{"o":0.0000029659,"h":0.000003349,"l":0.0000028747,"c":0.0000030556,"v":58899276.0984081924,"t":1711504800}
+{"o":0.0000030556,"h":0.0000032084,"l":0.0000030061,"c":0.000003134,"v":18917003.7823568732,"t":1711508400}
+{"o":0.000003134,"h":0.0000032526,"l":0.0000031006,"c":0.0000031429,"v":11297604.7308997903,"t":1711512000}
+{"o":0.0000031429,"h":0.0000032489,"l":0.00000292,"c":0.0000032065,"v":27486478.2969741561,"t":1711515600}
+{"o":0.0000032065,"h":0.0000041977,"l":0.0000031826,"c":0.0000040481,"v":101866025.7612199038,"t":1711519200}
+{"o":0.0000040481,"h":0.0000041468,"l":0.0000035589,"c":0.0000036641,"v":31277933.6856175102,"t":1711522800}
+{"o":0.0000036641,"h":0.0000038092,"l":0.0000034013,"c":0.0000037947,"v":28235857.6972065493,"t":1711526400}
+{"o":0.0000037947,"h":0.0000048021,"l":0.0000037306,"c":0.0000037491,"v":67943039.6773521304,"t":1711530000}
+{"o":0.0000037491,"h":0.0000037899,"l":0.0000028662,"c":0.0000030918,"v":73975860.0379823595,"t":1711533600}
+{"o":0.0000030918,"h":0.0000033785,"l":0.0000030572,"c":0.0000032732,"v":23190246.2847832292,"t":1711537200}
+{"o":0.0000032732,"h":0.0000033183,"l":0.0000032089,"c":0.000003258,"v":4087006.5837431019,"t":1711540800}
+{"o":0.000003258,"h":0.000003402,"l":0.0000031639,"c":0.0000033755,"v":14975091.9441005681,"t":1711544400}
+{"o":0.0000033755,"h":0.0000034778,"l":0.0000032612,"c":0.0000033239,"v":8864706.3623462096,"t":1711548000}
+{"o":0.0000033239,"h":0.0000033987,"l":0.0000032562,"c":0.0000033593,"v":5402871.2877724078,"t":1711551600}
+{"o":0.0000033593,"h":0.0000034102,"l":0.0000031589,"c":0.0000031849,"v":9314452.2053989898,"t":1711555200}
+{"o":0.0000031849,"h":0.0000032855,"l":0.0000031641,"c":0.0000032603,"v":6171673.0509327119,"t":1711558800}
+{"o":0.0000032603,"h":0.0000033173,"l":0.0000032351,"c":0.0000032872,"v":1943439.1581048812,"t":1711562400}
+{"o":0.0000032872,"h":0.0000033167,"l":0.0000032336,"c":0.0000032525,"v":3446967.7571692187,"t":1711566000}
+{"o":0.0000032525,"h":0.0000032647,"l":0.0000029127,"c":0.0000029697,"v":22134066.6170878038,"t":1711569600}
+{"o":0.0000029697,"h":0.0000031128,"l":0.0000028282,"c":0.0000028634,"v":20085942.9613706879,"t":1711573200}
+{"o":0.0000028634,"h":0.0000030037,"l":0.00000282,"c":0.0000029536,"v":6265586.7376297321,"t":1711576800}
+{"o":0.0000029536,"h":0.0000030068,"l":0.0000028889,"c":0.000002977,"v":12532229.0360128656,"t":1711580400}
+{"o":0.000002977,"h":0.0000030991,"l":0.0000028143,"c":0.0000028575,"v":18895745.5281871669,"t":1711584000}
+{"o":0.0000028575,"h":0.0000029273,"l":0.0000028045,"c":0.0000028646,"v":4066323.2301205816,"t":1711587600}
+{"o":0.0000028646,"h":0.0000029435,"l":0.0000027939,"c":0.0000028421,"v":3077439.6758229486,"t":1711591200}
+{"o":0.0000028421,"h":0.0000029069,"l":0.0000028309,"c":0.0000028756,"v":3393653.9909760286,"t":1711594800}
+{"o":0.0000028756,"h":0.0000030385,"l":0.0000028353,"c":0.0000029978,"v":10690634.0195357427,"t":1711598400}
+{"o":0.0000029978,"h":0.0000030428,"l":0.0000026011,"c":0.0000026177,"v":26111056.2566448525,"t":1711602000}
+{"o":0.0000026177,"h":0.000002775,"l":0.0000025692,"c":0.0000026908,"v":6660472.421563752,"t":1711605600}
+{"o":0.0000026908,"h":0.0000029235,"l":0.0000026641,"c":0.0000029021,"v":13434159.8590093721,"t":1711609200}
+{"o":0.0000029021,"h":0.0000029677,"l":0.0000028848,"c":0.0000029555,"v":3695288.5330448486,"t":1711612800}
+{"o":0.0000029555,"h":0.0000031578,"l":0.000002934,"c":0.0000031295,"v":8494959.980786141,"t":1711616400}
+{"o":0.0000031295,"h":0.0000033201,"l":0.0000031231,"c":0.000003291,"v":15004232.6181148607,"t":1711620000}
+{"o":0.000003291,"h":0.0000033425,"l":0.0000032152,"c":0.0000033175,"v":8965672.6864960603,"t":1711623600}
+{"o":0.0000033175,"h":0.0000033793,"l":0.0000032163,"c":0.0000032953,"v":7775511.7436973928,"t":1711627200}
+{"o":0.0000032953,"h":0.0000033397,"l":0.0000031089,"c":0.0000031252,"v":8780120.447806932,"t":1711630800}
+{"o":0.0000031252,"h":0.000003219,"l":0.0000030663,"c":0.0000031519,"v":5384811.629753272,"t":1711634400}
+{"o":0.0000031519,"h":0.0000032076,"l":0.0000029849,"c":0.0000030427,"v":12745571.9290607441,"t":1711638000}
+{"o":0.0000030427,"h":0.0000030852,"l":0.0000029513,"c":0.0000030016,"v":5393591.1391284661,"t":1711641600}
+{"o":0.0000030016,"h":0.0000030171,"l":0.0000029185,"c":0.0000029221,"v":8214352.9993410055,"t":1711645200}
+{"o":0.0000029221,"h":0.0000029658,"l":0.0000028069,"c":0.0000029377,"v":9321343.5729106385,"t":1711648800}
+{"o":0.0000029377,"h":0.000002969,"l":0.0000028376,"c":0.0000028699,"v":6770588.5657169856,"t":1711652400}
+{"o":0.0000028699,"h":0.0000028737,"l":0.0000025393,"c":0.0000026272,"v":29638082.4351826571,"t":1711656000}
+{"o":0.0000026272,"h":0.0000026925,"l":0.0000025906,"c":0.0000026307,"v":5276799.9620497497,"t":1711659600}
+{"o":0.0000026307,"h":0.0000026821,"l":0.0000025241,"c":0.0000026319,"v":9377846.250781633,"t":1711663200}
+{"o":0.0000026319,"h":0.0000026785,"l":0.000002478,"c":0.0000026151,"v":20643846.9777693413,"t":1711666800}
+{"o":0.0000026151,"h":0.0000026437,"l":0.0000025931,"c":0.0000026266,"v":2084419.6755273645,"t":1711670400}
+{"o":0.0000026266,"h":0.0000027282,"l":0.0000025776,"c":0.0000027068,"v":10133619.7934054621,"t":1711674000}
+{"o":0.0000027068,"h":0.0000027408,"l":0.0000026629,"c":0.0000026955,"v":2636782.4827272338,"t":1711677600}
+{"o":0.0000026955,"h":0.0000027167,"l":0.00000264,"c":0.0000026846,"v":2356101.1190993437,"t":1711681200}
+{"o":0.0000026846,"h":0.0000028012,"l":0.0000026713,"c":0.0000027957,"v":8217044.9012782862,"t":1711684800}
+{"o":0.0000027957,"h":0.0000028238,"l":0.0000026115,"c":0.0000026991,"v":11154400.9127924517,"t":1711688400}
+{"o":0.0000026991,"h":0.0000028236,"l":0.0000026836,"c":0.0000027526,"v":11015207.1523112468,"t":1711692000}
+{"o":0.0000027526,"h":0.0000029808,"l":0.0000027263,"c":0.0000029737,"v":13248773.8327117227,"t":1711695600}
+{"o":0.0000029737,"h":0.0000029864,"l":0.0000027728,"c":0.0000028148,"v":10177626.8299403954,"t":1711699200}
+{"o":0.0000028148,"h":0.0000028474,"l":0.0000027577,"c":0.0000028249,"v":3945607.1758796661,"t":1711702800}
+{"o":0.0000028249,"h":0.0000029198,"l":0.0000027952,"c":0.000002828,"v":7902937.2704467606,"t":1711706400}
+{"o":0.000002828,"h":0.0000028807,"l":0.0000027905,"c":0.0000028065,"v":4647416.0608556513,"t":1711710000}
+{"o":0.0000028065,"h":0.0000028477,"l":0.0000027716,"c":0.000002795,"v":2903616.7306554355,"t":1711713600}
+{"o":0.000002795,"h":0.0000028257,"l":0.0000027629,"c":0.0000027896,"v":1461577.4405076283,"t":1711717200}
+{"o":0.0000027896,"h":0.000002828,"l":0.0000027314,"c":0.0000027723,"v":2108017.6410249337,"t":1711720800}
+{"o":0.0000027723,"h":0.0000028347,"l":0.0000026765,"c":0.0000027438,"v":1932576.8175085173,"t":1711724400}
+{"o":0.0000027438,"h":0.0000027652,"l":0.0000026334,"c":0.0000027318,"v":10032302.713219855,"t":1711728000}
+{"o":0.0000027318,"h":0.0000027351,"l":0.000002341,"c":0.0000024387,"v":62284491.2766983658,"t":1711731600}
+{"o":0.0000024387,"h":0.0000024598,"l":0.0000020455,"c":0.000002177,"v":84731949.2432799786,"t":1711735200}
+{"o":0.000002177,"h":0.0000023513,"l":0.0000021596,"c":0.0000023236,"v":20845013.3850715868,"t":1711738800}
+{"o":0.0000023236,"h":0.0000024143,"l":0.0000022958,"c":0.0000023699,"v":5053766.5545252282,"t":1711742400}
+{"o":0.0000023699,"h":0.0000024196,"l":0.0000023332,"c":0.000002389,"v":3560027.6336984108,"t":1711746000}
+{"o":0.000002389,"h":0.000002431,"l":0.0000023396,"c":0.0000023811,"v":1881278.5509252218,"t":1711749600}
+{"o":0.0000023811,"h":0.0000025789,"l":0.0000023687,"c":0.0000025477,"v":17940782.4343006723,"t":1711753200}
+{"o":0.0000025477,"h":0.0000025641,"l":0.0000024682,"c":0.0000024919,"v":5594577.499954558,"t":1711756800}
+{"o":0.0000024919,"h":0.0000025174,"l":0.000002428,"c":0.0000024613,"v":3268400.6882716431,"t":1711760400}
+{"o":0.0000024613,"h":0.0000025223,"l":0.0000024168,"c":0.0000024315,"v":9127391.6637415476,"t":1711764000}
+{"o":0.0000024315,"h":0.0000024326,"l":0.0000022864,"c":0.0000023241,"v":14585915.8132199626,"t":1711767600}
+{"o":0.0000023241,"h":0.0000024164,"l":0.000002253,"c":0.0000023457,"v":3402443.0365234939,"t":1711771200}
+{"o":0.0000023457,"h":0.0000024061,"l":0.0000023267,"c":0.0000023843,"v":4297485.419037994,"t":1711774800}
+{"o":0.0000023843,"h":0.000002408,"l":0.0000021909,"c":0.0000022234,"v":12845171.27741546,"t":1711778400}
+{"o":0.0000022234,"h":0.0000022491,"l":0.0000021437,"c":0.0000021835,"v":7423219.0013855342,"t":1711782000}
+{"o":0.0000021835,"h":0.0000023106,"l":0.0000021718,"c":0.0000022492,"v":13347925.0125826076,"t":1711785600}
+{"o":0.0000022492,"h":0.0000022966,"l":0.0000022243,"c":0.0000022705,"v":9307741.2063640133,"t":1711789200}
+{"o":0.0000022705,"h":0.0000022869,"l":0.0000022435,"c":0.0000022561,"v":2787986.9344892851,"t":1711792800}
+{"o":0.0000022561,"h":0.0000025083,"l":0.0000022251,"c":0.0000024491,"v":19471587.0989808924,"t":1711796400}
+{"o":0.0000024491,"h":0.0000024769,"l":0.000002379,"c":0.0000023857,"v":5731370.1532598864,"t":1711800000}
+{"o":0.0000023857,"h":0.0000024177,"l":0.000002361,"c":0.0000023722,"v":1600792.3787085768,"t":1711803600}
+{"o":0.0000023722,"h":0.0000024688,"l":0.0000022679,"c":0.000002296,"v":21333044.1034032442,"t":1711807200}
+{"o":0.000002296,"h":0.0000023269,"l":0.0000021979,"c":0.0000022144,"v":7302353.5816667359,"t":1711810800}
+{"o":0.0000022144,"h":0.0000022402,"l":0.0000021768,"c":0.0000022171,"v":3333704.9423942054,"t":1711814400}
+{"o":0.0000022171,"h":0.0000022306,"l":0.0000021836,"c":0.0000021992,"v":3489951.3846683884,"t":1711818000}
+{"o":0.0000021992,"h":0.0000022111,"l":0.0000021483,"c":0.0000021978,"v":5983783.7673163153,"t":1711821600}
+{"o":0.0000021978,"h":0.0000022267,"l":0.0000021655,"c":0.0000021919,"v":2481382.8566916068,"t":1711825200}
+{"o":0.0000021919,"h":0.0000023163,"l":0.0000021748,"c":0.0000022278,"v":14905207.2254056167,"t":1711828800}
+{"o":0.0000022278,"h":0.0000022409,"l":0.0000021927,"c":0.0000022097,"v":778528.4034613308,"t":1711832400}
+{"o":0.0000022097,"h":0.0000022286,"l":0.0000021333,"c":0.0000021511,"v":7960985.1469575483,"t":1711836000}
+{"o":0.0000021511,"h":0.0000021964,"l":0.0000021339,"c":0.0000021674,"v":5749314.1521266848,"t":1711839600}
+{"o":0.0000021674,"h":0.0000021727,"l":0.0000020122,"c":0.0000020285,"v":11839438.7300114483,"t":1711843200}
+{"o":0.0000020285,"h":0.0000021118,"l":0.0000020082,"c":0.0000020626,"v":9427878.1005497351,"t":1711846800}
+{"o":0.0000020626,"h":0.0000021303,"l":0.0000020583,"c":0.0000021068,"v":4987713.3238657201,"t":1711850400}
+{"o":0.0000021068,"h":0.0000021267,"l":0.0000020653,"c":0.0000021004,"v":1208157.3851410248,"t":1711854000}
+{"o":0.0000021004,"h":0.000002105,"l":0.0000020396,"c":0.0000020424,"v":3908670.2589165904,"t":1711857600}
+{"o":0.0000020424,"h":0.0000020494,"l":0.0000019182,"c":0.0000019441,"v":11731087.0594579689,"t":1711861200}
+{"o":0.0000019441,"h":0.0000020076,"l":0.0000019208,"c":0.0000019982,"v":10416905.0168880075,"t":1711864800}
+{"o":0.0000019982,"h":0.0000020143,"l":0.000001931,"c":0.0000019361,"v":6340639.8688479699,"t":1711868400}
+{"o":0.0000019361,"h":0.0000019884,"l":0.0000017936,"c":0.0000018312,"v":45834859.4211803153,"t":1711872000}
+{"o":0.0000018312,"h":0.0000018451,"l":0.0000016636,"c":0.0000017044,"v":25632416.045111455,"t":1711875600}
+{"o":0.0000017044,"h":0.0000017624,"l":0.0000016162,"c":0.0000017023,"v":27589386.8798658177,"t":1711879200}
+{"o":0.0000017023,"h":0.0000017139,"l":0.0000016521,"c":0.0000016964,"v":9206806.7713029031,"t":1711882800}
+{"o":0.0000016964,"h":0.0000017847,"l":0.0000016847,"c":0.0000017773,"v":9112444.6403089892,"t":1711886400}
+{"o":0.0000017773,"h":0.0000019308,"l":0.0000017536,"c":0.000001901,"v":18955129.7313435934,"t":1711890000}
+{"o":0.000001901,"h":0.0000019379,"l":0.0000018806,"c":0.0000019295,"v":9770302.1579634901,"t":1711893600}
+{"o":0.0000019295,"h":0.0000020047,"l":0.000001923,"c":0.0000019895,"v":6931910.8781877737,"t":1711897200}
+{"o":0.0000019895,"h":0.0000019931,"l":0.0000019606,"c":0.0000019747,"v":3015200.4138983656,"t":1711900800}
+{"o":0.0000019747,"h":0.0000023056,"l":0.0000019627,"c":0.0000021755,"v":37701839.8245006949,"t":1711904400}
+{"o":0.0000021755,"h":0.000002202,"l":0.0000021314,"c":0.0000021497,"v":3637949.1928545302,"t":1711908000}
+{"o":0.0000021497,"h":0.0000021757,"l":0.000002075,"c":0.0000021376,"v":8007804.5747788325,"t":1711911600}
+{"o":0.0000021376,"h":0.0000021549,"l":0.0000020925,"c":0.0000021108,"v":3227695.7473561401,"t":1711915200}
+{"o":0.0000021108,"h":0.000002127,"l":0.0000020061,"c":0.0000020144,"v":8173675.4958178736,"t":1711918800}
+{"o":0.0000020144,"h":0.0000020228,"l":0.0000018704,"c":0.0000018862,"v":21579178.3095226064,"t":1711922400}
+{"o":0.0000018862,"h":0.000002043,"l":0.0000018508,"c":0.000002002,"v":13234708.3591725864,"t":1711926000}
+{"o":0.000002002,"h":0.0000020161,"l":0.0000018149,"c":0.0000018304,"v":20887902.6422889754,"t":1711929600}
+{"o":0.0000018304,"h":0.0000019413,"l":0.000001803,"c":0.0000019201,"v":10787669.9157288782,"t":1711933200}
+{"o":0.0000019201,"h":0.0000019352,"l":0.0000019036,"c":0.0000019124,"v":1258944.608163977,"t":1711936800}
+{"o":0.0000019124,"h":0.0000019585,"l":0.0000019022,"c":0.0000019353,"v":3502736.82030412,"t":1711940400}
+{"o":0.0000019353,"h":0.0000019616,"l":0.0000018736,"c":0.0000019558,"v":10408300.2304112241,"t":1711944000}
+{"o":0.0000019558,"h":0.000002056,"l":0.0000018911,"c":0.0000019652,"v":4622796.942691871,"t":1711947600}
+{"o":0.0000019652,"h":0.0000020096,"l":0.0000019296,"c":0.0000019555,"v":2198689.7222606768,"t":1711951200}
+{"o":0.0000019555,"h":0.000001995,"l":0.0000019389,"c":0.0000019921,"v":2461775.8529764945,"t":1711954800}
+{"o":0.0000019921,"h":0.0000020247,"l":0.0000019557,"c":0.0000020038,"v":2314696.0932729086,"t":1711958400}
+{"o":0.0000020038,"h":0.0000020222,"l":0.0000019711,"c":0.0000019883,"v":2507318.7142438786,"t":1711962000}
+{"o":0.0000019883,"h":0.0000020117,"l":0.0000019592,"c":0.0000019713,"v":959237.5055785469,"t":1711965600}
+{"o":0.0000019713,"h":0.0000020176,"l":0.000001955,"c":0.0000020166,"v":6057291.5408634245,"t":1711969200}
+{"o":0.0000020166,"h":0.0000020195,"l":0.0000017972,"c":0.0000018623,"v":29150398.4769331887,"t":1711972800}
+{"o":0.0000018623,"h":0.0000019118,"l":0.0000018413,"c":0.0000019032,"v":8825494.6841773521,"t":1711976400}
+{"o":0.0000019032,"h":0.0000019723,"l":0.0000018695,"c":0.0000019303,"v":4085978.701356607,"t":1711980000}
+{"o":0.0000019303,"h":0.0000019764,"l":0.0000018292,"c":0.0000018923,"v":13493421.610808434,"t":1711983600}
+{"o":0.0000018923,"h":0.000001924,"l":0.0000017942,"c":0.0000018326,"v":10690632.8650543913,"t":1711987200}
+{"o":0.0000018326,"h":0.000001883,"l":0.0000018241,"c":0.0000018281,"v":5611184.9774091691,"t":1711990800}
+{"o":0.0000018281,"h":0.0000018591,"l":0.0000017836,"c":0.0000017993,"v":9686068.4883830845,"t":1711994400}
+{"o":0.0000017993,"h":0.000001823,"l":0.0000017466,"c":0.0000017787,"v":7971742.0049368376,"t":1711998000}
+{"o":0.0000017787,"h":0.0000017967,"l":0.0000017496,"c":0.0000017504,"v":3670791.064919522,"t":1712001600}
+{"o":0.0000017504,"h":0.0000017774,"l":0.0000017467,"c":0.0000017746,"v":2004670.1433375939,"t":1712005200}
+{"o":0.0000017746,"h":0.0000017824,"l":0.0000017571,"c":0.000001764,"v":1361955.032369551,"t":1712008800}
+{"o":0.000001764,"h":0.000001799,"l":0.0000017523,"c":0.0000017727,"v":3320653.6670071725,"t":1712012400}
+{"o":0.0000017727,"h":0.0000018086,"l":0.000001739,"c":0.0000017683,"v":204255.846058117,"t":1712016000}
+{"o":0.0000017683,"h":0.000001792,"l":0.000001743,"c":0.0000017702,"v":1578653.8504399066,"t":1712019600}
+{"o":0.0000017702,"h":0.0000018536,"l":0.0000017319,"c":0.0000017889,"v":5370098.9727364602,"t":1712023200}
+{"o":0.0000017889,"h":0.000001862,"l":0.0000017798,"c":0.0000018342,"v":6860133.0344603062,"t":1712026800}
+{"o":0.0000018342,"h":0.0000018904,"l":0.0000018228,"c":0.0000018545,"v":3270730.491982705,"t":1712030400}
+{"o":0.0000018545,"h":0.000002177,"l":0.0000018436,"c":0.0000021314,"v":25187002.4754636064,"t":1712034000}
+{"o":0.0000021314,"h":0.0000021568,"l":0.0000021029,"c":0.0000021188,"v":2161077.4014915298,"t":1712037600}
+{"o":0.0000021188,"h":0.0000021511,"l":0.000002077,"c":0.0000021105,"v":2970240.9576823958,"t":1712041200}
+{"o":0.0000021105,"h":0.0000021745,"l":0.0000020946,"c":0.0000021438,"v":3932497.2373487339,"t":1712044800}
+{"o":0.0000021438,"h":0.000002161,"l":0.000002082,"c":0.0000021146,"v":5325293.0122077232,"t":1712048400}
+{"o":0.0000021146,"h":0.0000021465,"l":0.0000019685,"c":0.0000019951,"v":9078670.1119321268,"t":1712052000}
+{"o":0.0000019951,"h":0.0000020362,"l":0.000001906,"c":0.0000019972,"v":14026588.9571840633,"t":1712055600}
+{"o":0.0000019972,"h":0.0000022675,"l":0.000001965,"c":0.0000022415,"v":18760396.100044325,"t":1712059200}
+{"o":0.0000022415,"h":0.0000023021,"l":0.0000021742,"c":0.0000022676,"v":7064132.6399740633,"t":1712062800}
+{"o":0.0000022676,"h":0.0000025241,"l":0.0000022104,"c":0.0000024691,"v":22371870.7529531606,"t":1712066400}
+{"o":0.0000024691,"h":0.0000025334,"l":0.0000022661,"c":0.0000023281,"v":25245113.6154561937,"t":1712070000}
+{"o":0.0000023281,"h":0.0000023349,"l":0.0000021789,"c":0.0000022188,"v":8163807.6252225228,"t":1712073600}
+{"o":0.0000022188,"h":0.000002309,"l":0.0000021936,"c":0.0000022332,"v":7046281.9231314054,"t":1712077200}
+{"o":0.0000022332,"h":0.0000022965,"l":0.0000021766,"c":0.0000022476,"v":7828860.411457872,"t":1712080800}
+{"o":0.0000022476,"h":0.0000023109,"l":0.0000022251,"c":0.0000022812,"v":6130733.5790846162,"t":1712084400}
+{"o":0.0000022812,"h":0.0000023068,"l":0.0000022278,"c":0.0000022478,"v":3218479.7887081793,"t":1712088000}
+{"o":0.0000022478,"h":0.0000023001,"l":0.0000021875,"c":0.0000022102,"v":7816782.3423707485,"t":1712091600}
+{"o":0.0000022102,"h":0.0000022489,"l":0.0000021937,"c":0.0000022325,"v":2011933.2694374886,"t":1712095200}
+{"o":0.0000022325,"h":0.0000022851,"l":0.0000022193,"c":0.0000022609,"v":5251825.702814132,"t":1712098800}
+{"o":0.0000022609,"h":0.0000023534,"l":0.0000021887,"c":0.0000022173,"v":2684959.212503803,"t":1712102400}
+{"o":0.0000022173,"h":0.0000023584,"l":0.0000021572,"c":0.0000022737,"v":1159539.4346876089,"t":1712106000}
+{"o":0.0000022737,"h":0.000002316,"l":0.0000022588,"c":0.0000022739,"v":1105784.648605814,"t":1712109600}
+{"o":0.0000022739,"h":0.0000023721,"l":0.0000022342,"c":0.0000023189,"v":3379705.7190698949,"t":1712113200}
+{"o":0.0000023189,"h":0.0000023368,"l":0.0000021173,"c":0.0000022122,"v":22729470.8486724943,"t":1712116800}
+{"o":0.0000022122,"h":0.0000022431,"l":0.0000021807,"c":0.0000022123,"v":4044306.9186009406,"t":1712120400}
+{"o":0.0000022123,"h":0.000002252,"l":0.0000021739,"c":0.0000021944,"v":3527619.2669359357,"t":1712124000}
+{"o":0.0000021944,"h":0.0000022111,"l":0.0000021101,"c":0.0000021329,"v":5039130.1584145017,"t":1712127600}
+{"o":0.0000021329,"h":0.0000021655,"l":0.000002086,"c":0.0000020991,"v":4329079.4792109495,"t":1712131200}
+{"o":0.0000020991,"h":0.0000021521,"l":0.0000020892,"c":0.0000021311,"v":5100287.9558719117,"t":1712134800}
+{"o":0.0000021311,"h":0.0000021658,"l":0.0000018513,"c":0.0000019,"v":27880505.3181156293,"t":1712138400}
+{"o":0.0000019,"h":0.0000019226,"l":0.0000018238,"c":0.0000018345,"v":8100541.9445330789,"t":1712142000}
+{"o":0.0000018345,"h":0.0000018888,"l":0.0000018028,"c":0.0000018275,"v":10351976.375933595,"t":1712145600}
+{"o":0.0000018275,"h":0.0000018552,"l":0.0000018096,"c":0.0000018501,"v":4621553.4191602506,"t":1712149200}
+{"o":0.0000018501,"h":0.00000206,"l":0.0000018051,"c":0.0000019331,"v":27207359.7312866636,"t":1712152800}
+{"o":0.0000019331,"h":0.0000019625,"l":0.0000017796,"c":0.0000018171,"v":14455857.3227745965,"t":1712156400}
+{"o":0.0000018171,"h":0.0000019208,"l":0.0000017986,"c":0.0000019059,"v":9024614.3879919704,"t":1712160000}
+{"o":0.0000019059,"h":0.0000019275,"l":0.0000018232,"c":0.0000018562,"v":8044134.1195547618,"t":1712163600}
+{"o":0.0000018562,"h":0.0000018945,"l":0.0000017451,"c":0.0000017677,"v":10258788.9930773918,"t":1712167200}
+{"o":0.0000017677,"h":0.0000018267,"l":0.0000017603,"c":0.0000018096,"v":6293228.2559123095,"t":1712170800}
+{"o":0.0000018096,"h":0.0000018802,"l":0.0000018051,"c":0.0000018388,"v":10615729.1048787162,"t":1712174400}
+{"o":0.0000018388,"h":0.0000018742,"l":0.0000017935,"c":0.0000018366,"v":1281768.597673876,"t":1712178000}
+{"o":0.0000018366,"h":0.0000018549,"l":0.0000018233,"c":0.0000018305,"v":424837.105840869,"t":1712181600}
+{"o":0.0000018305,"h":0.0000018537,"l":0.0000016967,"c":0.0000017137,"v":12203046.6161546297,"t":1712185200}
+{"o":0.0000017137,"h":0.0000017408,"l":0.0000016802,"c":0.0000017199,"v":4787960.2074336996,"t":1712188800}
+{"o":0.0000017199,"h":0.0000017423,"l":0.0000016929,"c":0.00000172,"v":1450609.8071350441,"t":1712192400}
+{"o":0.00000172,"h":0.0000018048,"l":0.0000017035,"c":0.000001795,"v":8209480.9124289202,"t":1712196000}
+{"o":0.000001795,"h":0.0000019422,"l":0.0000017772,"c":0.0000018875,"v":18728571.3679983132,"t":1712199600}
+{"o":0.0000018875,"h":0.0000019217,"l":0.0000018184,"c":0.0000018785,"v":12295169.7504642047,"t":1712203200}
+{"o":0.0000018785,"h":0.0000018843,"l":0.0000017715,"c":0.0000017812,"v":9336902.0795940217,"t":1712206800}
+{"o":0.0000017812,"h":0.0000017846,"l":0.000001671,"c":0.0000017001,"v":12782520.7673460171,"t":1712210400}
+{"o":0.0000017001,"h":0.0000017459,"l":0.0000016694,"c":0.0000017009,"v":7942490.8154416252,"t":1712214000}
+{"o":0.0000017009,"h":0.0000017112,"l":0.0000016803,"c":0.0000016898,"v":1502766.3678764559,"t":1712217600}
+{"o":0.0000016898,"h":0.0000017145,"l":0.0000016723,"c":0.0000016894,"v":1551533.1859854995,"t":1712221200}
+{"o":0.0000016894,"h":0.000001727,"l":0.0000016797,"c":0.0000017092,"v":2488315.1140717752,"t":1712224800}
+{"o":0.0000017092,"h":0.0000017787,"l":0.0000017021,"c":0.0000017201,"v":11828555.0419399794,"t":1712228400}
+{"o":0.0000017201,"h":0.0000017528,"l":0.0000017018,"c":0.000001741,"v":2431685.4548029099,"t":1712232000}
+{"o":0.000001741,"h":0.0000017631,"l":0.0000016344,"c":0.000001664,"v":6818125.8780759303,"t":1712235600}
+{"o":0.000001664,"h":0.0000016832,"l":0.0000016394,"c":0.0000016512,"v":2603690.4322637012,"t":1712239200}
+{"o":0.0000016512,"h":0.0000016753,"l":0.0000015972,"c":0.000001626,"v":8386007.6198701542,"t":1712242800}
+{"o":0.000001626,"h":0.0000016654,"l":0.0000016003,"c":0.0000016317,"v":9718710.8010821976,"t":1712246400}
+{"o":0.0000016317,"h":0.0000016431,"l":0.0000015889,"c":0.0000016194,"v":7099438.8652191693,"t":1712250000}
+{"o":0.0000016194,"h":0.0000016505,"l":0.0000015862,"c":0.0000016249,"v":272409.10247964,"t":1712253600}
+{"o":0.0000016249,"h":0.0000016637,"l":0.0000015737,"c":0.0000016006,"v":6471960.5497656818,"t":1712257200}
+{"o":0.0000016006,"h":0.0000016526,"l":0.0000015015,"c":0.0000015297,"v":17073704.9665150121,"t":1712260800}
+{"o":0.0000015297,"h":0.0000015598,"l":0.0000013273,"c":0.0000013661,"v":45709274.4395838231,"t":1712264400}
+{"o":0.0000013661,"h":0.0000013813,"l":0.0000013228,"c":0.000001348,"v":16895204.8089034818,"t":1712268000}
+{"o":0.000001348,"h":0.0000014955,"l":0.0000013326,"c":0.0000014764,"v":19734341.7605192997,"t":1712271600}
+{"o":0.0000014764,"h":0.0000014851,"l":0.0000014572,"c":0.0000014591,"v":4807587.5325118545,"t":1712275200}
+{"o":0.0000014591,"h":0.0000015995,"l":0.0000014584,"c":0.0000015798,"v":20702143.5370289683,"t":1712278800}
+{"o":0.0000015798,"h":0.0000016244,"l":0.0000014863,"c":0.000001526,"v":6466237.8415017016,"t":1712282400}
+{"o":0.000001526,"h":0.0000015464,"l":0.0000014863,"c":0.0000015077,"v":4556113.0622704923,"t":1712286000}
+{"o":0.0000015077,"h":0.0000015478,"l":0.0000014768,"c":0.0000015082,"v":1416631.1540628732,"t":1712289600}
+{"o":0.0000015082,"h":0.0000015422,"l":0.0000014418,"c":0.0000015023,"v":3769672.5813382203,"t":1712293200}
+{"o":0.0000015023,"h":0.000001518,"l":0.0000014371,"c":0.0000014744,"v":14779520.6975901797,"t":1712296800}
+{"o":0.0000014744,"h":0.000001516,"l":0.0000014244,"c":0.0000014344,"v":14019630.2876255699,"t":1712300400}
+{"o":0.0000014344,"h":0.000001479,"l":0.0000013761,"c":0.0000014124,"v":6247517.5893966397,"t":1712304000}
+{"o":0.0000014124,"h":0.0000014314,"l":0.0000013784,"c":0.0000013881,"v":6902895.0224223826,"t":1712307600}
+{"o":0.0000013881,"h":0.0000014097,"l":0.0000013212,"c":0.0000013466,"v":11160353.0341857448,"t":1712311200}
+{"o":0.0000013466,"h":0.0000015559,"l":0.0000013228,"c":0.0000015329,"v":30245358.9382526278,"t":1712314800}
+{"o":0.0000015329,"h":0.0000015932,"l":0.0000014969,"c":0.0000015051,"v":7006542.924788475,"t":1712318400}
+{"o":0.0000015051,"h":0.0000015239,"l":0.0000014284,"c":0.000001452,"v":7464694.815415211,"t":1712322000}
+{"o":0.000001452,"h":0.0000015096,"l":0.0000013272,"c":0.0000013585,"v":39358076.0210562274,"t":1712325600}
+{"o":0.0000013585,"h":0.0000014289,"l":0.0000013137,"c":0.0000013974,"v":21246978.5832619593,"t":1712329200}
+{"o":0.0000013974,"h":0.0000014298,"l":0.0000013464,"c":0.000001398,"v":12181459.8645109683,"t":1712332800}
+{"o":0.000001398,"h":0.0000014211,"l":0.0000013754,"c":0.0000013986,"v":1838950.9400203461,"t":1712336400}
+{"o":0.0000013986,"h":0.0000014092,"l":0.000001378,"c":0.0000013814,"v":1948473.507188672,"t":1712340000}
+{"o":0.0000013814,"h":0.0000014049,"l":0.000001364,"c":0.0000013908,"v":1075460.616865132,"t":1712343600}
+{"o":0.0000013908,"h":0.0000013943,"l":0.0000013682,"c":0.0000013798,"v":725599.838964412,"t":1712347200}
+{"o":0.0000013798,"h":0.0000013882,"l":0.0000013611,"c":0.000001382,"v":491300.0,"t":1712350800}
+{"o":0.000001382,"h":0.0000013894,"l":0.0000013693,"c":0.0000013803,"v":222739.529742897,"t":1712354400}
+{"o":0.0000013803,"h":0.000001383,"l":0.0000013673,"c":0.0000013775,"v":373926.662074,"t":1712358000}
+{"o":0.0000013775,"h":0.0000013842,"l":0.0000013585,"c":0.0000013683,"v":50000.0,"t":1712361600}
+{"o":0.0000013683,"h":0.0000013911,"l":0.0000013593,"c":0.0000013885,"v":2163377.0698687509,"t":1712365200}
+{"o":0.0000013885,"h":0.0000014042,"l":0.0000013801,"c":0.0000013952,"v":3669686.9927436975,"t":1712368800}
+{"o":0.0000013952,"h":0.0000014266,"l":0.0000013747,"c":0.0000013945,"v":1242068.929235995,"t":1712372400}
+{"o":0.0000013945,"h":0.0000014408,"l":0.0000013919,"c":0.0000014008,"v":8917621.3341652751,"t":1712376000}
+{"o":0.0000014008,"h":0.0000014401,"l":0.0000013805,"c":0.000001421,"v":3230372.780557889,"t":1712379600}
+{"o":0.000001421,"h":0.000001432,"l":0.0000014076,"c":0.0000014243,"v":1776752.213669972,"t":1712383200}
+{"o":0.0000014243,"h":0.0000014369,"l":0.0000014146,"c":0.000001422,"v":128504.618461405,"t":1712386800}
+{"o":0.000001422,"h":0.0000014451,"l":0.0000014146,"c":0.0000014336,"v":728796.935687441,"t":1712390400}
+{"o":0.0000014336,"h":0.0000014523,"l":0.0000014147,"c":0.0000014338,"v":1796772.2972965396,"t":1712394000}
+{"o":0.0000014338,"h":0.0000014419,"l":0.0000014023,"c":0.0000014176,"v":4521805.8119272999,"t":1712397600}
+{"o":0.0000014176,"h":0.000001425,"l":0.0000014131,"c":0.0000014209,"v":205529.139392027,"t":1712401200}
+{"o":0.0000014209,"h":0.0000014328,"l":0.0000014083,"c":0.0000014181,"v":890090.865899205,"t":1712404800}
+{"o":0.0000014181,"h":0.0000014386,"l":0.0000013928,"c":0.0000014037,"v":1230721.2134531129,"t":1712408400}
+{"o":0.0000014037,"h":0.0000014106,"l":0.0000013547,"c":0.0000013654,"v":6590942.48679634,"t":1712412000}
+{"o":0.0000013654,"h":0.0000013681,"l":0.0000012845,"c":0.0000013072,"v":8437165.7460003197,"t":1712415600}
+{"o":0.0000013072,"h":0.0000013107,"l":0.0000012817,"c":0.0000012945,"v":3931268.6977119977,"t":1712419200}
+{"o":0.0000012945,"h":0.0000013376,"l":0.0000012627,"c":0.0000013227,"v":11510984.9090442099,"t":1712422800}
+{"o":0.0000013227,"h":0.000001332,"l":0.0000012858,"c":0.0000012927,"v":3767454.7768402025,"t":1712426400}
+{"o":0.0000012927,"h":0.0000012996,"l":0.0000012056,"c":0.000001209,"v":15366166.0033810772,"t":1712430000}
+{"o":0.000001209,"h":0.0000012224,"l":0.0000011357,"c":0.0000011497,"v":15368888.5776883196,"t":1712433600}
+{"o":0.0000011497,"h":0.0000011625,"l":0.000001117,"c":0.0000011275,"v":4514983.4175797384,"t":1712437200}
+{"o":0.0000011275,"h":0.0000011518,"l":0.000001101,"c":0.0000011409,"v":9065384.5777895935,"t":1712440800}
+{"o":0.0000011409,"h":0.0000011639,"l":0.0000011296,"c":0.0000011612,"v":6088769.3520956188,"t":1712444400}
+{"o":0.0000011612,"h":0.0000011834,"l":0.0000011417,"c":0.0000011547,"v":5195508.6816774514,"t":1712448000}
+{"o":0.0000011547,"h":0.0000011808,"l":0.0000011261,"c":0.0000011529,"v":760027.930064314,"t":1712451600}
+{"o":0.0000011529,"h":0.0000011842,"l":0.0000011453,"c":0.0000011764,"v":7357702.0231041051,"t":1712455200}
+{"o":0.0000011764,"h":0.0000011798,"l":0.0000011356,"c":0.0000011521,"v":4825556.8072672607,"t":1712458800}
+{"o":0.0000011521,"h":0.0000011602,"l":0.0000011322,"c":0.0000011487,"v":890641.006821594,"t":1712462400}
+{"o":0.0000011487,"h":0.0000011862,"l":0.0000011421,"c":0.0000011794,"v":5725032.6816028394,"t":1712466000}
+{"o":0.0000011794,"h":0.000001195,"l":0.0000011526,"c":0.0000011892,"v":6520967.1924851574,"t":1712469600}
+{"o":0.0000011892,"h":0.000001194,"l":0.0000011802,"c":0.0000011899,"v":554987.02504926,"t":1712473200}
+{"o":0.0000011899,"h":0.0000012108,"l":0.0000011736,"c":0.0000012054,"v":4804767.9758973503,"t":1712476800}
+{"o":0.0000012054,"h":0.0000012204,"l":0.0000011966,"c":0.0000012051,"v":479160.8710507131,"t":1712480400}
+{"o":0.0000012051,"h":0.0000012097,"l":0.0000011754,"c":0.0000011828,"v":6212842.267219211,"t":1712484000}
+{"o":0.0000011828,"h":0.0000011906,"l":0.0000011571,"c":0.0000011809,"v":7654398.5820189454,"t":1712487600}
+{"o":0.0000011809,"h":0.0000011974,"l":0.00000117,"c":0.0000011835,"v":1784972.2004723519,"t":1712491200}
+{"o":0.0000011835,"h":0.0000012045,"l":0.0000011636,"c":0.0000011713,"v":7281484.4360658163,"t":1712494800}
+{"o":0.0000011713,"h":0.0000011784,"l":0.0000011591,"c":0.0000011627,"v":499526.781801778,"t":1712498400}
+{"o":0.0000011627,"h":0.0000011891,"l":0.0000011335,"c":0.0000011884,"v":11371151.7576175891,"t":1712502000}
+{"o":0.0000011884,"h":0.0000011893,"l":0.0000011146,"c":0.0000011236,"v":13763897.6190501526,"t":1712505600}
+{"o":0.0000011236,"h":0.0000011356,"l":0.0000011084,"c":0.0000011214,"v":1178074.057792427,"t":1712509200}
+{"o":0.0000011214,"h":0.0000011373,"l":0.0000010987,"c":0.0000011102,"v":1723959.2382725081,"t":1712512800}
+{"o":0.0000011102,"h":0.0000011239,"l":0.000001072,"c":0.0000010912,"v":9845609.3912989199,"t":1712516400}
+{"o":0.0000010912,"h":0.000001104,"l":0.0000010763,"c":0.0000010835,"v":3159589.0085380087,"t":1712520000}
+{"o":0.0000010835,"h":0.0000010914,"l":0.0000010631,"c":0.0000010738,"v":808418.273934667,"t":1712523600}
+{"o":0.0000010738,"h":0.0000010802,"l":0.0000010519,"c":0.0000010619,"v":1993147.0602538725,"t":1712527200}
+{"o":0.0000010619,"h":0.0000010849,"l":0.000001043,"c":0.000001048,"v":9613675.2395742163,"t":1712530800}
+{"o":0.000001048,"h":0.0000010691,"l":0.0000009395,"c":0.0000009512,"v":27683658.1334746256,"t":1712534400}
+{"o":0.0000009512,"h":0.0000009665,"l":0.000000939,"c":0.0000009635,"v":2189193.5825282019,"t":1712538000}
+{"o":0.0000009635,"h":0.0000009881,"l":0.0000009597,"c":0.0000009686,"v":9060653.9924520683,"t":1712541600}
+{"o":0.0000009686,"h":0.0000009966,"l":0.000000964,"c":0.0000009843,"v":3718064.8410635712,"t":1712545200}
+{"o":0.0000009843,"h":0.0000010187,"l":0.0000009762,"c":0.0000010152,"v":9815272.8094629496,"t":1712548800}
+{"o":0.0000010152,"h":0.0000011466,"l":0.0000010075,"c":0.0000011242,"v":31658242.6995992102,"t":1712552400}
+{"o":0.0000011242,"h":0.00000113,"l":0.0000011152,"c":0.0000011254,"v":0.0,"t":1712556000}
+{"o":0.0000011254,"h":0.0000011423,"l":0.0000010956,"c":0.0000011192,"v":9475803.6812050082,"t":1712559600}
+{"o":0.0000011192,"h":0.000001122,"l":0.000001068,"c":0.0000010871,"v":5603326.9496358093,"t":1712563200}
+{"o":0.0000010871,"h":0.0000011143,"l":0.000001076,"c":0.0000011058,"v":2448705.237085999,"t":1712566800}
+{"o":0.0000011058,"h":0.0000011128,"l":0.0000010908,"c":0.0000010967,"v":290718.123438888,"t":1712570400}
+{"o":0.0000010967,"h":0.0000011189,"l":0.000001094,"c":0.0000011021,"v":3086123.7350630229,"t":1712574000}
+{"o":0.0000011021,"h":0.0000011225,"l":0.0000010897,"c":0.0000011089,"v":3681698.8967239116,"t":1712577600}
+{"o":0.0000011089,"h":0.0000011183,"l":0.000001033,"c":0.0000010705,"v":15421738.9057494551,"t":1712581200}
+{"o":0.0000010705,"h":0.0000010923,"l":0.0000010367,"c":0.0000010667,"v":12164425.3561023772,"t":1712584800}
+{"o":0.0000010667,"h":0.0000010854,"l":0.0000010561,"c":0.0000010748,"v":1789512.97567986,"t":1712588400}
+{"o":0.0000010748,"h":0.000001108,"l":0.0000010541,"c":0.0000010979,"v":6375289.3292696252,"t":1712592000}
+{"o":0.0000010979,"h":0.0000011072,"l":0.0000010539,"c":0.0000011015,"v":571207.7482186439,"t":1712595600}
+{"o":0.0000011015,"h":0.0000011433,"l":0.0000010929,"c":0.00000114,"v":7422644.6422437672,"t":1712599200}
+{"o":0.00000114,"h":0.0000011496,"l":0.000001134,"c":0.0000011437,"v":493181.243784773,"t":1712602800}
+{"o":0.0000011437,"h":0.0000011489,"l":0.0000011204,"c":0.0000011349,"v":3413411.2957805716,"t":1712606400}
+{"o":0.0000011349,"h":0.0000011466,"l":0.0000011247,"c":0.0000011298,"v":1147000.1013884139,"t":1712610000}
+{"o":0.0000011298,"h":0.0000011377,"l":0.0000011205,"c":0.0000011242,"v":517528.602282342,"t":1712613600}
+{"o":0.0000011242,"h":0.0000011381,"l":0.0000011066,"c":0.000001127,"v":1391249.532080187,"t":1712617200}
+{"o":0.000001127,"h":0.0000011417,"l":0.0000011171,"c":0.0000011312,"v":720958.5526594101,"t":1712620800}
+{"o":0.0000011312,"h":0.0000011409,"l":0.0000011029,"c":0.0000011156,"v":2030685.930781082,"t":1712624400}
+{"o":0.0000011156,"h":0.000001132,"l":0.0000011077,"c":0.0000011237,"v":2394706.5372478152,"t":1712628000}
+{"o":0.0000011237,"h":0.0000011442,"l":0.000001105,"c":0.0000011202,"v":353490.945454559,"t":1712631600}
+{"o":0.0000011202,"h":0.0000011262,"l":0.0000011143,"c":0.0000011175,"v":147994.905252616,"t":1712635200}
+{"o":0.0000011175,"h":0.0000011205,"l":0.0000011066,"c":0.0000011152,"v":86439.389061402,"t":1712638800}
+{"o":0.0000011152,"h":0.0000011369,"l":0.0000010682,"c":0.000001088,"v":9409657.956761919,"t":1712642400}
+{"o":0.000001088,"h":0.0000010979,"l":0.0000010661,"c":0.0000010742,"v":3384203.6407317952,"t":1712646000}
+{"o":0.0000010742,"h":0.0000011083,"l":0.0000010595,"c":0.0000010807,"v":2175642.9308344801,"t":1712649600}
+{"o":0.0000010807,"h":0.000001096,"l":0.0000010743,"c":0.0000010891,"v":1671098.7201099361,"t":1712653200}
+{"o":0.0000010891,"h":0.0000011694,"l":0.0000010823,"c":0.0000011612,"v":14296699.2437872179,"t":1712656800}
+{"o":0.0000011612,"h":0.0000011766,"l":0.0000011483,"c":0.0000011549,"v":6699459.7250564806,"t":1712660400}
+{"o":0.0000011549,"h":0.00000117,"l":0.0000011437,"c":0.0000011525,"v":243204.420057073,"t":1712664000}
+{"o":0.0000011525,"h":0.000001173,"l":0.0000011293,"c":0.0000011464,"v":3363956.4119363343,"t":1712667600}
+{"o":0.0000011464,"h":0.0000011737,"l":0.0000011105,"c":0.0000011319,"v":1719798.6537057161,"t":1712671200}
+{"o":0.0000011319,"h":0.0000011506,"l":0.0000011215,"c":0.0000011241,"v":527936.820977095,"t":1712674800}
+{"o":0.0000011241,"h":0.0000011485,"l":0.0000011114,"c":0.0000011305,"v":3305876.9324939428,"t":1712678400}
+{"o":0.0000011305,"h":0.0000011477,"l":0.0000011059,"c":0.0000011278,"v":1257773.0992321402,"t":1712682000}
+{"o":0.0000011278,"h":0.0000011388,"l":0.0000011139,"c":0.0000011315,"v":355751.462051332,"t":1712685600}
+{"o":0.0000011315,"h":0.0000011385,"l":0.0000010847,"c":0.0000011047,"v":9440472.9953596983,"t":1712689200}
+{"o":0.0000011047,"h":0.0000011289,"l":0.0000010945,"c":0.0000011206,"v":2957704.3652899023,"t":1712692800}
+{"o":0.0000011206,"h":0.000001149,"l":0.0000011176,"c":0.0000011399,"v":4708051.4746554475,"t":1712696400}
+{"o":0.0000011399,"h":0.0000013806,"l":0.0000011343,"c":0.0000013603,"v":47119315.6817669347,"t":1712700000}
+{"o":0.0000013603,"h":0.0000013767,"l":0.0000013373,"c":0.0000013559,"v":1978604.0760851633,"t":1712703600}
+{"o":0.0000013559,"h":0.0000013918,"l":0.0000013449,"c":0.0000013754,"v":6751570.6153550539,"t":1712707200}
+{"o":0.0000013754,"h":0.0000014168,"l":0.0000012938,"c":0.0000012974,"v":13860406.8463272806,"t":1712710800}
+{"o":0.0000012974,"h":0.0000013417,"l":0.0000012747,"c":0.000001313,"v":2179408.5489102155,"t":1712714400}
+{"o":0.000001313,"h":0.0000013221,"l":0.0000012883,"c":0.0000012899,"v":3347696.0961123854,"t":1712718000}
+{"o":0.0000012899,"h":0.0000013057,"l":0.0000012848,"c":0.0000013034,"v":843111.824613549,"t":1712721600}
+{"o":0.0000013034,"h":0.000001311,"l":0.000001294,"c":0.0000012989,"v":0.0,"t":1712725200}
+{"o":0.0000012989,"h":0.0000013135,"l":0.0000012836,"c":0.0000013047,"v":420570.537151984,"t":1712728800}
+{"o":0.0000013047,"h":0.0000013276,"l":0.0000012955,"c":0.000001324,"v":2674613.3802419626,"t":1712732400}
+{"o":0.000001324,"h":0.0000013403,"l":0.0000012788,"c":0.0000012937,"v":5255217.5393923121,"t":1712736000}
+{"o":0.0000012937,"h":0.0000012991,"l":0.0000012735,"c":0.0000012904,"v":2137970.9482430648,"t":1712739600}
+{"o":0.0000012904,"h":0.0000013126,"l":0.0000012711,"c":0.0000012864,"v":986106.7347075961,"t":1712743200}
+{"o":0.0000012864,"h":0.0000013054,"l":0.0000012789,"c":0.0000012878,"v":1039021.899981273,"t":1712746800}
+{"o":0.0000012878,"h":0.0000013506,"l":0.0000012508,"c":0.00000129,"v":364013.080669058,"t":1712750400}
+{"o":0.00000129,"h":0.0000013283,"l":0.0000012782,"c":0.0000012813,"v":290838.572451059,"t":1712754000}
+{"o":0.0000012813,"h":0.0000013384,"l":0.0000012498,"c":0.0000013053,"v":1056132.7892513929,"t":1712757600}
+{"o":0.0000013053,"h":0.0000013215,"l":0.0000012802,"c":0.0000012975,"v":624938.0422424581,"t":1712761200}
+{"o":0.0000012975,"h":0.0000013277,"l":0.0000012571,"c":0.0000012902,"v":2166601.0439548902,"t":1712764800}
+{"o":0.0000012902,"h":0.0000013191,"l":0.0000012698,"c":0.0000012854,"v":1900830.1690169133,"t":1712768400}
+{"o":0.0000012854,"h":0.0000013103,"l":0.0000012675,"c":0.0000012862,"v":566870.277601711,"t":1712772000}
+{"o":0.0000012862,"h":0.0000013118,"l":0.0000012667,"c":0.0000012908,"v":616774.141381369,"t":1712775600}
+{"o":0.0000012908,"h":0.0000013422,"l":0.0000012737,"c":0.000001333,"v":7997169.5561408661,"t":1712779200}
+{"o":0.000001333,"h":0.0000013454,"l":0.0000013114,"c":0.0000013262,"v":251058.477188089,"t":1712782800}
+{"o":0.0000013262,"h":0.0000013722,"l":0.0000013054,"c":0.0000013459,"v":4529929.3955923943,"t":1712786400}
+{"o":0.0000013459,"h":0.0000013565,"l":0.000001296,"c":0.0000013104,"v":5000116.4708101535,"t":1712790000}
+{"o":0.0000013104,"h":0.0000013262,"l":0.0000013069,"c":0.0000013189,"v":0.0,"t":1712793600}
+{"o":0.0000013189,"h":0.0000013279,"l":0.0000013038,"c":0.0000013131,"v":2815546.0874420553,"t":1712797200}
+{"o":0.0000013131,"h":0.00000132,"l":0.0000012908,"c":0.000001302,"v":1763399.3870061303,"t":1712800800}
+{"o":0.000001302,"h":0.0000013085,"l":0.0000012798,"c":0.0000012859,"v":3074608.0867669843,"t":1712804400}
+{"o":0.0000012859,"h":0.000001305,"l":0.0000012683,"c":0.0000012848,"v":1486511.5619226228,"t":1712808000}
+{"o":0.0000012848,"h":0.0000012938,"l":0.0000012771,"c":0.0000012782,"v":266707.092942578,"t":1712811600}
+{"o":0.0000012782,"h":0.0000012882,"l":0.0000012694,"c":0.0000012759,"v":185919.0,"t":1712815200}
+{"o":0.0000012759,"h":0.0000013169,"l":0.0000012642,"c":0.000001313,"v":9630003.3914254867,"t":1712818800}
+{"o":0.000001313,"h":0.0000013539,"l":0.0000013047,"c":0.0000013459,"v":5923521.4490976324,"t":1712822400}
+{"o":0.0000013459,"h":0.0000013608,"l":0.0000013285,"c":0.0000013454,"v":296917.250478183,"t":1712826000}
+{"o":0.0000013454,"h":0.0000013525,"l":0.0000013297,"c":0.0000013406,"v":205072.232194016,"t":1712829600}
+{"o":0.0000013406,"h":0.0000013586,"l":0.0000013252,"c":0.0000013476,"v":1261220.3603696809,"t":1712833200}
+{"o":0.0000013476,"h":0.000001352,"l":0.0000013037,"c":0.000001326,"v":2208469.8284052741,"t":1712836800}
+{"o":0.000001326,"h":0.0000013342,"l":0.0000012923,"c":0.0000013105,"v":673865.4292050081,"t":1712840400}
+{"o":0.0000013105,"h":0.0000013314,"l":0.0000012247,"c":0.0000012335,"v":11753728.4575056434,"t":1712844000}
+{"o":0.0000012335,"h":0.0000012874,"l":0.0000012222,"c":0.0000012442,"v":1044222.1413304049,"t":1712847600}
+{"o":0.0000012442,"h":0.0000012646,"l":0.0000011987,"c":0.0000012157,"v":6984829.2037469633,"t":1712851200}
+{"o":0.0000012157,"h":0.0000012352,"l":0.0000012039,"c":0.0000012227,"v":1138601.361682778,"t":1712854800}
+{"o":0.0000012227,"h":0.0000014258,"l":0.0000011822,"c":0.0000011981,"v":52492728.9198630601,"t":1712858400}
+{"o":0.0000011981,"h":0.0000012047,"l":0.0000011902,"c":0.000001202,"v":155899.831468036,"t":1712862000}
+{"o":0.000001202,"h":0.0000012068,"l":0.0000011863,"c":0.0000012042,"v":1375442.173395819,"t":1712865600}
+{"o":0.0000012042,"h":0.0000012201,"l":0.0000011876,"c":0.0000012049,"v":680257.941325195,"t":1712869200}
+{"o":0.0000012049,"h":0.0000012429,"l":0.0000011997,"c":0.0000012368,"v":6890338.5240268353,"t":1712872800}
+{"o":0.0000012368,"h":0.0000012708,"l":0.0000012345,"c":0.000001261,"v":6387412.8225193219,"t":1712876400}
+{"o":0.000001261,"h":0.0000012867,"l":0.000001251,"c":0.0000012768,"v":2897015.5226334678,"t":1712880000}
+{"o":0.0000012768,"h":0.0000012841,"l":0.0000012656,"c":0.0000012787,"v":226114.443850048,"t":1712883600}
+{"o":0.0000012787,"h":0.0000013138,"l":0.0000012655,"c":0.0000012942,"v":5075187.8384154057,"t":1712887200}
+{"o":0.0000012942,"h":0.0000013972,"l":0.0000012825,"c":0.0000013806,"v":16144383.8587684836,"t":1712890800}
+{"o":0.0000013806,"h":0.0000013927,"l":0.0000013444,"c":0.0000013571,"v":7427470.487600686,"t":1712894400}
+{"o":0.0000013571,"h":0.0000013615,"l":0.0000012873,"c":0.0000012912,"v":10524658.0840240847,"t":1712898000}
+{"o":0.0000012912,"h":0.0000013108,"l":0.0000012621,"c":0.0000012817,"v":3013482.630798893,"t":1712901600}
+{"o":0.0000012817,"h":0.0000012926,"l":0.0000012611,"c":0.0000012749,"v":156528.829185846,"t":1712905200}
+{"o":0.0000012749,"h":0.000001302,"l":0.0000012707,"c":0.0000012866,"v":1431830.5543144699,"t":1712908800}
+{"o":0.0000012866,"h":0.0000013113,"l":0.0000012796,"c":0.0000013071,"v":2723072.29706618,"t":1712912400}
+{"o":0.0000013071,"h":0.0000013163,"l":0.0000012994,"c":0.0000013037,"v":126711.620007744,"t":1712916000}
+{"o":0.0000013037,"h":0.0000013186,"l":0.0000012934,"c":0.0000013092,"v":2445623.074641332,"t":1712919600}
+{"o":0.0000013092,"h":0.0000013771,"l":0.0000012867,"c":0.0000013134,"v":1163882.5009211351,"t":1712923200}
+{"o":0.0000013134,"h":0.0000013514,"l":0.0000012751,"c":0.0000013003,"v":1340604.736355359,"t":1712926800}
+{"o":0.0000013003,"h":0.0000013128,"l":0.0000012761,"c":0.000001291,"v":2492345.5827412019,"t":1712930400}
+{"o":0.000001291,"h":0.000001308,"l":0.0000012604,"c":0.0000012734,"v":2431405.6124135815,"t":1712934000}
+{"o":0.0000012734,"h":0.0000012943,"l":0.0000012683,"c":0.0000012835,"v":59315.369956116,"t":1712937600}
+{"o":0.0000012835,"h":0.0000013394,"l":0.0000011946,"c":0.0000012312,"v":13654688.0859621894,"t":1712941200}
+{"o":0.0000012312,"h":0.0000014298,"l":0.000001085,"c":0.0000012479,"v":11780262.0952673759,"t":1712944800}
+{"o":0.0000012479,"h":0.0000013242,"l":0.0000011711,"c":0.0000012294,"v":5923122.5013241787,"t":1712948400}
+{"o":0.0000012294,"h":0.0000012725,"l":0.000001181,"c":0.0000012251,"v":5178734.9066395611,"t":1712952000}
+{"o":0.0000012251,"h":0.0000012952,"l":0.0000012058,"c":0.0000012563,"v":7547928.9918215116,"t":1712955600}
+{"o":0.0000012563,"h":0.0000013189,"l":0.000001232,"c":0.0000012459,"v":13177911.8067845888,"t":1712959200}
+{"o":0.0000012459,"h":0.0000012847,"l":0.0000012075,"c":0.0000012513,"v":4216382.1867552921,"t":1712962800}
+{"o":0.0000012513,"h":0.0000012691,"l":0.0000012258,"c":0.0000012494,"v":1727012.2964321449,"t":1712966400}
+{"o":0.0000012494,"h":0.0000013176,"l":0.0000012013,"c":0.0000012497,"v":3769564.5078699412,"t":1712970000}
+{"o":0.0000012497,"h":0.000001294,"l":0.000001201,"c":0.0000012359,"v":692810.861188625,"t":1712973600}
+{"o":0.0000012359,"h":0.0000012498,"l":0.0000012048,"c":0.0000012239,"v":733886.908374171,"t":1712977200}
+{"o":0.0000012239,"h":0.0000012287,"l":0.0000011988,"c":0.000001209,"v":0.0,"t":1712980800}
+{"o":0.000001209,"h":0.0000012188,"l":0.00000111,"c":0.0000011276,"v":22289680.2223349512,"t":1712984400}
+{"o":0.0000011276,"h":0.0000011749,"l":0.0000011166,"c":0.0000011599,"v":7316779.1203144938,"t":1712988000}
+{"o":0.0000011599,"h":0.000001193,"l":0.0000011563,"c":0.0000011787,"v":3828087.298283306,"t":1712991600}
+{"o":0.0000011787,"h":0.0000011913,"l":0.0000011351,"c":0.000001157,"v":8748641.7462133579,"t":1712995200}
+{"o":0.000001157,"h":0.0000011736,"l":0.0000011442,"c":0.0000011584,"v":853117.7761950049,"t":1712998800}
+{"o":0.0000011584,"h":0.0000011678,"l":0.0000011499,"c":0.0000011522,"v":1101416.4146987982,"t":1713002400}
+{"o":0.0000011522,"h":0.0000011839,"l":0.0000011338,"c":0.0000011635,"v":12650234.5233261026,"t":1713006000}
+{"o":0.0000011635,"h":0.0000011842,"l":0.0000011478,"c":0.0000011675,"v":1311337.1658040849,"t":1713009600}
+{"o":0.0000011675,"h":0.0000011791,"l":0.0000011233,"c":0.0000011449,"v":14303523.3784389812,"t":1713013200}
+{"o":0.0000011449,"h":0.0000011615,"l":0.0000011226,"c":0.0000011367,"v":1334629.894356725,"t":1713016800}
+{"o":0.0000011367,"h":0.00000117,"l":0.0000011227,"c":0.0000011635,"v":3516459.081036435,"t":1713020400}
+{"o":0.0000011635,"h":0.0000012013,"l":0.0000011262,"c":0.0000011722,"v":3431060.5214869804,"t":1713024000}
+{"o":0.0000011722,"h":0.0000012572,"l":0.0000010846,"c":0.0000011457,"v":6018852.5654427977,"t":1713027600}
+{"o":0.0000011457,"h":0.0000012067,"l":0.000001103,"c":0.0000011338,"v":629956.543562882,"t":1713031200}
+{"o":0.0000011338,"h":0.0000012884,"l":0.0000010591,"c":0.0000011435,"v":4927721.0018578097,"t":1713034800}
+{"o":0.0000011435,"h":0.0000013291,"l":0.0000010182,"c":0.0000011055,"v":15857031.4066667054,"t":1713038400}
+{"o":0.0000011055,"h":0.0000011992,"l":0.0000010234,"c":0.0000010279,"v":2143047.0788226509,"t":1713042000}
+{"o":0.0000010279,"h":0.0000012262,"l":0.0000009541,"c":0.0000010958,"v":1910012.5366974019,"t":1713045600}
+{"o":0.0000010958,"h":0.0000011536,"l":0.0000010847,"c":0.0000011239,"v":1475272.1617121152,"t":1713049200}
+{"o":0.0000011239,"h":0.0000011501,"l":0.0000010665,"c":0.0000010936,"v":2836044.6174964188,"t":1713052800}
+{"o":0.0000010936,"h":0.0000011213,"l":0.0000010743,"c":0.0000010865,"v":200000.0,"t":1713056400}
+{"o":0.0000010865,"h":0.000001161,"l":0.0000010792,"c":0.0000011305,"v":6794982.3286312986,"t":1713060000}
+{"o":0.0000011305,"h":0.0000012128,"l":0.0000010677,"c":0.0000011384,"v":4340921.7185619688,"t":1713063600}
+{"o":0.0000011384,"h":0.0000012375,"l":0.0000010857,"c":0.000001173,"v":8822461.1995257568,"t":1713067200}
+{"o":0.000001173,"h":0.0000011787,"l":0.0000011309,"c":0.0000011535,"v":3862359.0445963098,"t":1713070800}
+{"o":0.0000011535,"h":0.0000011752,"l":0.0000011144,"c":0.0000011283,"v":5359836.3179202052,"t":1713074400}
+{"o":0.0000011283,"h":0.0000011392,"l":0.0000011124,"c":0.0000011172,"v":254453.906435833,"t":1713078000}
+{"o":0.0000011172,"h":0.0000011406,"l":0.0000010934,"c":0.0000011119,"v":5285907.0012664227,"t":1713081600}
+{"o":0.0000011119,"h":0.0000011323,"l":0.0000010789,"c":0.000001101,"v":182368.509921464,"t":1713085200}
+{"o":0.000001101,"h":0.0000011138,"l":0.0000010831,"c":0.0000011056,"v":349352.612470032,"t":1713088800}
+{"o":0.0000011056,"h":0.0000011651,"l":0.0000011014,"c":0.0000011343,"v":111090.453778597,"t":1713092400}
+{"o":0.0000011343,"h":0.0000011412,"l":0.0000010707,"c":0.0000011116,"v":1470410.7619720129,"t":1713096000}
+{"o":0.0000011116,"h":0.0000011495,"l":0.000001069,"c":0.0000011134,"v":256349.75589428,"t":1713099600}
+{"o":0.0000011134,"h":0.0000011467,"l":0.0000010906,"c":0.0000011107,"v":353785.5185574,"t":1713103200}
+{"o":0.0000011107,"h":0.0000011299,"l":0.0000010866,"c":0.0000011181,"v":505803.603211171,"t":1713106800}
+{"o":0.0000011181,"h":0.0000011492,"l":0.0000010869,"c":0.000001136,"v":1529266.3140606617,"t":1713110400}
+{"o":0.000001136,"h":0.0000011999,"l":0.0000009115,"c":0.0000009339,"v":67319123.1822033077,"t":1713114000}
+{"o":0.0000009339,"h":0.0000009567,"l":0.0000008906,"c":0.0000009181,"v":12356172.8497265335,"t":1713117600}
+{"o":0.0000009181,"h":0.0000009304,"l":0.0000009068,"c":0.0000009216,"v":2838056.9549277099,"t":1713121200}
+{"o":0.0000009216,"h":0.0000009391,"l":0.0000008787,"c":0.0000008974,"v":8066070.566650698,"t":1713124800}
+{"o":0.0000008974,"h":0.0000009094,"l":0.0000008836,"c":0.0000008948,"v":3186777.0138752791,"t":1713128400}
+{"o":0.0000008948,"h":0.0000009296,"l":0.0000008377,"c":0.0000008723,"v":6036370.0471380679,"t":1713132000}
+{"o":0.0000008723,"h":0.0000008961,"l":0.0000008587,"c":0.0000008868,"v":4234853.6832233518,"t":1713135600}
+{"o":0.0000008868,"h":0.0000009103,"l":0.0000008743,"c":0.0000008913,"v":1938402.6307595759,"t":1713139200}
+{"o":0.0000008913,"h":0.0000009041,"l":0.0000008851,"c":0.000000896,"v":2188604.0037760977,"t":1713142800}
+{"o":0.000000896,"h":0.0000009103,"l":0.0000008872,"c":0.0000009048,"v":3721064.8301821919,"t":1713146400}
+{"o":0.0000009048,"h":0.0000009501,"l":0.0000008921,"c":0.0000009222,"v":11319607.8201902974,"t":1713150000}
+{"o":0.0000009222,"h":0.000000941,"l":0.0000009093,"c":0.0000009191,"v":1615920.5685971191,"t":1713153600}
+{"o":0.0000009191,"h":0.000000956,"l":0.0000008959,"c":0.000000921,"v":4198114.0587186199,"t":1713157200}
+{"o":0.000000921,"h":0.000000955,"l":0.0000008875,"c":0.0000009269,"v":2391696.8307576701,"t":1713160800}
+{"o":0.0000009269,"h":0.0000009371,"l":0.0000009191,"c":0.0000009341,"v":461335.873839148,"t":1713164400}
+{"o":0.0000009341,"h":0.0000009432,"l":0.0000009271,"c":0.0000009404,"v":49475.098952162,"t":1713168000}
+{"o":0.0000009404,"h":0.0000009469,"l":0.0000009112,"c":0.000000917,"v":1139303.1030798319,"t":1713171600}
+{"o":0.000000917,"h":0.0000009322,"l":0.0000009112,"c":0.0000009307,"v":801454.501792575,"t":1713175200}
+{"o":0.0000009307,"h":0.0000009475,"l":0.000000906,"c":0.0000009251,"v":879698.6957976189,"t":1713178800}
+{"o":0.0000009251,"h":0.0000009355,"l":0.0000009051,"c":0.0000009141,"v":1395578.5071233599,"t":1713182400}
+{"o":0.0000009141,"h":0.0000009449,"l":0.0000008984,"c":0.0000009263,"v":4913884.7153110895,"t":1713186000}
+{"o":0.0000009263,"h":0.0000009722,"l":0.0000009085,"c":0.000000956,"v":25139.310086857,"t":1713189600}
+{"o":0.000000956,"h":0.0000009826,"l":0.0000008911,"c":0.0000009314,"v":2756882.6945429305,"t":1713193200}
+{"o":0.0000009314,"h":0.0000009923,"l":0.0000008949,"c":0.0000009334,"v":1626029.6225284312,"t":1713196800}
+{"o":0.0000009334,"h":0.0000009778,"l":0.0000008921,"c":0.0000009228,"v":4590410.2886004122,"t":1713200400}
+{"o":0.0000009228,"h":0.0000009877,"l":0.0000009164,"c":0.0000009526,"v":356065.307479792,"t":1713204000}
+{"o":0.0000009526,"h":0.0000009822,"l":0.0000009038,"c":0.0000009264,"v":1886328.010872623,"t":1713207600}
+{"o":0.0000009264,"h":0.0000009417,"l":0.0000009158,"c":0.000000939,"v":0.0,"t":1713211200}
+{"o":0.000000939,"h":0.0000009496,"l":0.0000008997,"c":0.0000009103,"v":1398747.2607217401,"t":1713214800}
+{"o":0.0000009103,"h":0.000000942,"l":0.0000008933,"c":0.0000009147,"v":3308654.1561125363,"t":1713218400}
+{"o":0.0000009147,"h":0.0000009422,"l":0.0000009054,"c":0.0000009162,"v":1160363.7972718361,"t":1713222000}
+{"o":0.0000009162,"h":0.0000009369,"l":0.0000009067,"c":0.0000009169,"v":81238.49035273,"t":1713225600}
+{"o":0.0000009169,"h":0.0000009458,"l":0.0000008939,"c":0.0000009166,"v":1183271.6314151571,"t":1713229200}
+{"o":0.0000009166,"h":0.0000009408,"l":0.0000009049,"c":0.0000009267,"v":739000.0,"t":1713232800}
+{"o":0.0000009267,"h":0.0000009554,"l":0.0000008964,"c":0.0000009232,"v":90000.0,"t":1713236400}
+{"o":0.0000009232,"h":0.0000009764,"l":0.0000009067,"c":0.0000009378,"v":1549618.423066227,"t":1713240000}
+{"o":0.0000009378,"h":0.0000009412,"l":0.0000009016,"c":0.0000009192,"v":615423.6586568609,"t":1713243600}
+{"o":0.0000009192,"h":0.0000009315,"l":0.0000008866,"c":0.0000009049,"v":6371198.6037298748,"t":1713247200}
+{"o":0.0000009049,"h":0.0000009129,"l":0.0000008804,"c":0.000000897,"v":375376.209833735,"t":1713250800}
+{"o":0.000000897,"h":0.0000009084,"l":0.0000008937,"c":0.0000009022,"v":571750.430532584,"t":1713254400}
+{"o":0.0000009022,"h":0.0000009177,"l":0.0000008893,"c":0.0000009054,"v":1353508.9803136731,"t":1713258000}
+{"o":0.0000009054,"h":0.0000009784,"l":0.0000008729,"c":0.0000009535,"v":13946990.9705383033,"t":1713261600}
+{"o":0.0000009535,"h":0.0000009743,"l":0.0000009301,"c":0.0000009452,"v":415677.61875936,"t":1713265200}
+{"o":0.0000009452,"h":0.000000981,"l":0.0000009441,"c":0.0000009693,"v":196695.47966402,"t":1713268800}
+{"o":0.0000009693,"h":0.0000010126,"l":0.0000008778,"c":0.0000008915,"v":15200879.6446387731,"t":1713272400}
+{"o":0.0000008915,"h":0.0000009174,"l":0.0000008739,"c":0.0000009137,"v":5923762.6289046761,"t":1713276000}
+{"o":0.0000009137,"h":0.0000009407,"l":0.0000008694,"c":0.0000009069,"v":4772841.5103759738,"t":1713279600}
+{"o":0.0000009069,"h":0.0000009232,"l":0.0000008446,"c":0.0000008727,"v":9088393.3500231411,"t":1713283200}
+{"o":0.0000008727,"h":0.0000008868,"l":0.000000831,"c":0.0000008695,"v":2657082.5298580378,"t":1713286800}
+{"o":0.0000008695,"h":0.0000008994,"l":0.0000008528,"c":0.0000008819,"v":4199884.3144004885,"t":1713290400}
+{"o":0.0000008819,"h":0.0000008985,"l":0.0000008516,"c":0.0000008716,"v":5146154.6523343585,"t":1713294000}
+{"o":0.0000008716,"h":0.000000878,"l":0.0000008501,"c":0.0000008605,"v":2202060.643086982,"t":1713297600}
+{"o":0.0000008605,"h":0.0000008845,"l":0.0000008336,"c":0.0000008607,"v":1576469.487344482,"t":1713301200}
+{"o":0.0000008607,"h":0.000000893,"l":0.0000008551,"c":0.0000008736,"v":9062836.1013396494,"t":1713304800}
+{"o":0.0000008736,"h":0.0000008883,"l":0.0000008696,"c":0.0000008806,"v":2411137.4449721142,"t":1713308400}
+{"o":0.0000008806,"h":0.0000008866,"l":0.0000008611,"c":0.000000871,"v":540000.0,"t":1713312000}
+{"o":0.000000871,"h":0.0000008873,"l":0.0000008682,"c":0.0000008728,"v":0.0,"t":1713315600}
+{"o":0.0000008728,"h":0.000000885,"l":0.0000008578,"c":0.0000008679,"v":3740028.4216130106,"t":1713319200}
+{"o":0.0000008679,"h":0.0000008714,"l":0.0000008626,"c":0.0000008649,"v":29541.157609726,"t":1713322800}
+{"o":0.0000008649,"h":0.0000009036,"l":0.0000008314,"c":0.0000008711,"v":2967007.616304392,"t":1713326400}
+{"o":0.0000008711,"h":0.0000008849,"l":0.0000008443,"c":0.0000008603,"v":1321215.8299643281,"t":1713330000}
+{"o":0.0000008603,"h":0.0000008724,"l":0.0000008377,"c":0.000000844,"v":6374979.753541843,"t":1713333600}
+{"o":0.000000844,"h":0.0000009423,"l":0.0000008415,"c":0.0000009169,"v":23439589.3561964482,"t":1713337200}
+{"o":0.0000009169,"h":0.0000009292,"l":0.0000009121,"c":0.0000009222,"v":0.0,"t":1713340800}
+{"o":0.0000009222,"h":0.0000009257,"l":0.0000009147,"c":0.0000009201,"v":1088573.455291243,"t":1713344400}
+{"o":0.0000009201,"h":0.0000009386,"l":0.0000009062,"c":0.000000923,"v":1100461.248436427,"t":1713348000}
+{"o":0.000000923,"h":0.0000009432,"l":0.0000009102,"c":0.0000009329,"v":2139862.5474977358,"t":1713351600}
+{"o":0.0000009329,"h":0.0000009579,"l":0.000000877,"c":0.0000008994,"v":3614700.3301205551,"t":1713355200}
+{"o":0.0000008994,"h":0.0000009241,"l":0.0000008796,"c":0.0000009095,"v":3337015.8225743007,"t":1713358800}
+{"o":0.0000009095,"h":0.0000009464,"l":0.000000897,"c":0.0000009132,"v":523581.606737788,"t":1713362400}
+{"o":0.0000009132,"h":0.0000009438,"l":0.0000008928,"c":0.0000009218,"v":1857884.5481030918,"t":1713366000}
+{"o":0.0000009218,"h":0.0000009358,"l":0.0000009023,"c":0.0000009253,"v":0.0,"t":1713369600}
+{"o":0.0000009253,"h":0.0000009564,"l":0.0000008918,"c":0.0000009245,"v":3009227.2491355641,"t":1713373200}
+{"o":0.0000009245,"h":0.0000009774,"l":0.0000008882,"c":0.0000009438,"v":7555528.8814551635,"t":1713376800}
+{"o":0.0000009438,"h":0.0000009642,"l":0.0000009223,"c":0.0000009411,"v":570364.774757516,"t":1713380400}
+{"o":0.0000009411,"h":0.0000009577,"l":0.0000009231,"c":0.000000954,"v":546097.3022103179,"t":1713384000}
+{"o":0.000000954,"h":0.0000009606,"l":0.0000009236,"c":0.0000009474,"v":2491309.2761756829,"t":1713387600}
+{"o":0.0000009474,"h":0.0000009569,"l":0.0000009241,"c":0.0000009318,"v":3365581.9226292572,"t":1713391200}
+{"o":0.0000009318,"h":0.000000966,"l":0.0000009113,"c":0.000000937,"v":1992830.8047488097,"t":1713394800}
+{"o":0.000000937,"h":0.0000009524,"l":0.0000009081,"c":0.0000009135,"v":690716.163165472,"t":1713398400}
+{"o":0.0000009135,"h":0.0000009166,"l":0.0000009006,"c":0.0000009047,"v":170533.243235146,"t":1713402000}
+{"o":0.0000009047,"h":0.0000009408,"l":0.0000008958,"c":0.0000009195,"v":480163.65890758,"t":1713405600}
+{"o":0.0000009195,"h":0.000000945,"l":0.0000009021,"c":0.0000009317,"v":32978.724116966,"t":1713409200}
+{"o":0.0000009317,"h":0.0000009415,"l":0.0000009155,"c":0.0000009331,"v":682066.6826931169,"t":1713412800}
+{"o":0.0000009331,"h":0.0000009452,"l":0.0000009066,"c":0.0000009271,"v":1765634.7491749602,"t":1713416400}
+{"o":0.0000009271,"h":0.0000009526,"l":0.0000008845,"c":0.0000009016,"v":5510403.1620872393,"t":1713420000}
+{"o":0.0000009016,"h":0.0000009221,"l":0.0000008894,"c":0.0000009066,"v":1336715.3164436817,"t":1713423600}
+{"o":0.0000009066,"h":0.0000009188,"l":0.0000008845,"c":0.0000008987,"v":802068.147216819,"t":1713427200}
+{"o":0.0000008987,"h":0.0000009159,"l":0.0000008884,"c":0.0000008986,"v":1545058.215981174,"t":1713430800}
+{"o":0.0000008986,"h":0.0000009158,"l":0.0000008778,"c":0.0000008965,"v":763311.1988674288,"t":1713434400}
+{"o":0.0000008965,"h":0.0000009182,"l":0.0000008647,"c":0.0000008961,"v":2446714.8074121531,"t":1713438000}
+{"o":0.0000008961,"h":0.0000009215,"l":0.0000008685,"c":0.0000008976,"v":1602162.2666166467,"t":1713441600}
+{"o":0.0000008976,"h":0.0000009145,"l":0.0000008807,"c":0.0000008929,"v":1883165.261008535,"t":1713445200}
+{"o":0.0000008929,"h":0.0000009175,"l":0.0000008442,"c":0.000000864,"v":10003171.1081359349,"t":1713448800}
+{"o":0.000000864,"h":0.0000008681,"l":0.0000008339,"c":0.0000008491,"v":5124055.0542294346,"t":1713452400}
+{"o":0.0000008491,"h":0.0000008585,"l":0.0000008297,"c":0.0000008469,"v":1622931.3494891459,"t":1713456000}
+{"o":0.0000008469,"h":0.000000865,"l":0.0000008375,"c":0.0000008588,"v":720841.902197858,"t":1713459600}
+{"o":0.0000008588,"h":0.0000008676,"l":0.0000008372,"c":0.0000008415,"v":671699.331511736,"t":1713463200}
+{"o":0.0000008415,"h":0.0000008626,"l":0.0000008301,"c":0.0000008514,"v":2762051.3077793531,"t":1713466800}
+{"o":0.0000008514,"h":0.0000008566,"l":0.0000008446,"c":0.0000008506,"v":245138.944406284,"t":1713470400}
+{"o":0.0000008506,"h":0.0000008752,"l":0.000000841,"c":0.0000008597,"v":4922652.7592127007,"t":1713474000}
+{"o":0.0000008597,"h":0.0000008756,"l":0.0000008405,"c":0.0000008571,"v":1248345.6932016709,"t":1713477600}
+{"o":0.0000008571,"h":0.0000008901,"l":0.0000008511,"c":0.0000008643,"v":12421318.5560124461,"t":1713481200}
+{"o":0.0000008643,"h":0.0000008895,"l":0.0000008401,"c":0.0000008659,"v":730695.7538129119,"t":1713484800}
+{"o":0.0000008659,"h":0.0000009222,"l":0.0000008177,"c":0.0000008588,"v":84363.139292126,"t":1713488400}
+{"o":0.0000008588,"h":0.0000009009,"l":0.0000008406,"c":0.0000008494,"v":431882.951786232,"t":1713492000}
+{"o":0.0000008494,"h":0.0000008815,"l":0.0000008248,"c":0.0000008541,"v":1596609.6325254664,"t":1713495600}
+{"o":0.0000008541,"h":0.0000008773,"l":0.0000008286,"c":0.0000008499,"v":2913647.7778758826,"t":1713499200}
+{"o":0.0000008499,"h":0.0000008654,"l":0.0000008169,"c":0.0000008363,"v":5227172.3288036948,"t":1713502800}
+{"o":0.0000008363,"h":0.000000921,"l":0.0000007951,"c":0.0000008729,"v":15606297.5779963117,"t":1713506400}
+{"o":0.0000008729,"h":0.0000008879,"l":0.0000008535,"c":0.0000008753,"v":2258315.2442424297,"t":1713510000}
+{"o":0.0000008753,"h":0.0000008924,"l":0.0000008615,"c":0.0000008834,"v":1197994.375435228,"t":1713513600}
+{"o":0.0000008834,"h":0.0000009073,"l":0.0000008797,"c":0.0000009008,"v":4171821.0572430072,"t":1713517200}
+{"o":0.0000009008,"h":0.000000905,"l":0.0000008833,"c":0.000000894,"v":1159377.581468717,"t":1713520800}
+{"o":0.000000894,"h":0.0000009084,"l":0.0000008873,"c":0.0000009014,"v":416132.675504336,"t":1713524400}
+{"o":0.0000009014,"h":0.0000009101,"l":0.0000008758,"c":0.0000009037,"v":7664283.6100795418,"t":1713528000}
+{"o":0.0000009037,"h":0.0000009108,"l":0.0000008734,"c":0.0000008827,"v":7141428.5487383995,"t":1713531600}
+{"o":0.0000008827,"h":0.0000009024,"l":0.0000008481,"c":0.0000008729,"v":3951432.3636678997,"t":1713535200}
+{"o":0.0000008729,"h":0.0000008808,"l":0.0000008528,"c":0.0000008721,"v":254569.962561133,"t":1713538800}
+{"o":0.0000008721,"h":0.0000008875,"l":0.000000752,"c":0.000000773,"v":35269644.7574541047,"t":1713542400}
+{"o":0.000000773,"h":0.000000805,"l":0.0000007667,"c":0.0000007951,"v":4632084.4143136144,"t":1713546000}
+{"o":0.0000007951,"h":0.0000008061,"l":0.0000007899,"c":0.0000007993,"v":200000.0,"t":1713549600}
+{"o":0.0000007993,"h":0.0000008023,"l":0.0000007902,"c":0.0000007921,"v":364628.93965101,"t":1713553200}
+{"o":0.0000007921,"h":0.0000008087,"l":0.0000007887,"c":0.0000008029,"v":124963.964574586,"t":1713556800}
+{"o":0.0000008029,"h":0.0000008052,"l":0.0000007909,"c":0.0000007964,"v":1018925.4583330951,"t":1713560400}
+{"o":0.0000007964,"h":0.0000008079,"l":0.0000007848,"c":0.0000008004,"v":1804663.2293639798,"t":1713564000}
+{"o":0.0000008004,"h":0.0000008237,"l":0.0000007813,"c":0.0000008092,"v":3256964.9189068899,"t":1713567600}
+{"o":0.0000008092,"h":0.0000008214,"l":0.0000007947,"c":0.000000817,"v":1909423.5631003361,"t":1713571200}
+{"o":0.000000817,"h":0.0000008238,"l":0.0000008059,"c":0.0000008099,"v":0.0,"t":1713574800}
+{"o":0.0000008099,"h":0.000000823,"l":0.000000801,"c":0.0000008157,"v":261971.015203251,"t":1713578400}
+{"o":0.0000008157,"h":0.0000008199,"l":0.0000008132,"c":0.0000008173,"v":0.0,"t":1713582000}
+{"o":0.0000008173,"h":0.0000008237,"l":0.0000008027,"c":0.0000008059,"v":622027.9076659899,"t":1713585600}
+{"o":0.0000008059,"h":0.0000008279,"l":0.0000008044,"c":0.0000008187,"v":1688901.4112039311,"t":1713589200}
+{"o":0.0000008187,"h":0.0000008239,"l":0.0000007862,"c":0.0000007961,"v":8213178.0529540246,"t":1713592800}
+{"o":0.0000007961,"h":0.0000007999,"l":0.0000007893,"c":0.0000007953,"v":52774.5270934,"t":1713596400}
+{"o":0.0000007953,"h":0.000000804,"l":0.0000007866,"c":0.0000007961,"v":51887.832469819,"t":1713600000}
+{"o":0.0000007961,"h":0.0000008092,"l":0.0000007929,"c":0.0000008024,"v":200000.0,"t":1713603600}
+{"o":0.0000008024,"h":0.0000008076,"l":0.0000007887,"c":0.0000007914,"v":724964.010240363,"t":1713607200}
+{"o":0.0000007914,"h":0.0000008071,"l":0.0000007871,"c":0.0000007958,"v":1077054.704576262,"t":1713610800}
+{"o":0.0000007958,"h":0.0000008111,"l":0.0000007874,"c":0.0000008033,"v":1269234.520665559,"t":1713614400}
+{"o":0.0000008033,"h":0.0000008041,"l":0.0000007911,"c":0.0000007961,"v":650639.105263542,"t":1713618000}
+{"o":0.0000007961,"h":0.000000805,"l":0.0000007913,"c":0.0000007995,"v":147783.961107048,"t":1713621600}
+{"o":0.0000007995,"h":0.000000804,"l":0.0000007464,"c":0.000000763,"v":17968940.6257155538,"t":1713625200}
+{"o":0.000000763,"h":0.0000007759,"l":0.0000007579,"c":0.0000007695,"v":3273157.9140353212,"t":1713628800}
+{"o":0.0000007695,"h":0.0000007947,"l":0.0000007508,"c":0.000000774,"v":7742265.7191065773,"t":1713632400}
+{"o":0.000000774,"h":0.0000007864,"l":0.0000007633,"c":0.0000007714,"v":3606323.0011001248,"t":1713636000}
+{"o":0.0000007714,"h":0.0000007942,"l":0.0000007649,"c":0.0000007876,"v":5080385.0563481031,"t":1713639600}
+{"o":0.0000007876,"h":0.0000008442,"l":0.0000007812,"c":0.0000008395,"v":20221732.2647749409,"t":1713643200}
+{"o":0.0000008395,"h":0.0000009823,"l":0.0000008362,"c":0.0000009721,"v":53849495.025832735,"t":1713646800}
+{"o":0.0000009721,"h":0.0000010149,"l":0.0000009701,"c":0.0000009962,"v":8191791.7892228663,"t":1713650400}
+{"o":0.0000009962,"h":0.0000009974,"l":0.0000009709,"c":0.0000009768,"v":6806232.2486120174,"t":1713654000}
+{"o":0.0000009768,"h":0.0000010188,"l":0.0000009637,"c":0.0000010147,"v":13822783.9288828596,"t":1713657600}
+{"o":0.0000010147,"h":0.0000010295,"l":0.000001002,"c":0.0000010212,"v":1179364.459943281,"t":1713661200}
+{"o":0.0000010212,"h":0.00000106,"l":0.0000010018,"c":0.0000010388,"v":6696999.9048087467,"t":1713664800}
+{"o":0.0000010388,"h":0.0000010586,"l":0.0000010207,"c":0.0000010457,"v":2417968.5649015876,"t":1713668400}
+{"o":0.0000010457,"h":0.0000010569,"l":0.0000010345,"c":0.0000010493,"v":1647398.7687898749,"t":1713672000}
+{"o":0.0000010493,"h":0.0000010656,"l":0.0000010417,"c":0.0000010572,"v":3207188.2747498252,"t":1713675600}
+{"o":0.0000010572,"h":0.0000010722,"l":0.0000010475,"c":0.0000010633,"v":4508308.1114102108,"t":1713679200}
+{"o":0.0000010633,"h":0.0000010742,"l":0.0000010596,"c":0.0000010674,"v":677624.29712626,"t":1713682800}
+{"o":0.0000010674,"h":0.0000010724,"l":0.0000010508,"c":0.0000010582,"v":1999732.159379309,"t":1713686400}
+{"o":0.0000010582,"h":0.0000010794,"l":0.0000010532,"c":0.0000010773,"v":3283211.0171243572,"t":1713690000}
+{"o":0.0000010773,"h":0.0000010886,"l":0.000001059,"c":0.0000010786,"v":1124372.8196189308,"t":1713693600}
+{"o":0.0000010786,"h":0.0000010896,"l":0.0000010609,"c":0.0000010684,"v":1725137.4909013018,"t":1713697200}
+{"o":0.0000010684,"h":0.0000010894,"l":0.0000010617,"c":0.0000010732,"v":3529830.2450924758,"t":1713700800}
+{"o":0.0000010732,"h":0.0000010906,"l":0.0000010657,"c":0.0000010827,"v":3246099.3929961897,"t":1713704400}
+{"o":0.0000010827,"h":0.000001086,"l":0.000001057,"c":0.0000010643,"v":2933915.3026258028,"t":1713708000}
+{"o":0.0000010643,"h":0.0000010764,"l":0.000001037,"c":0.0000010429,"v":9366317.2344562337,"t":1713711600}
+{"o":0.0000010429,"h":0.0000010725,"l":0.0000009926,"c":0.0000010193,"v":9863939.7620376144,"t":1713715200}
+{"o":0.0000010193,"h":0.000001053,"l":0.0000010104,"c":0.0000010407,"v":4744775.0784061961,"t":1713718800}
+{"o":0.0000010407,"h":0.0000010466,"l":0.0000010314,"c":0.00000104,"v":1037171.9518523971,"t":1713722400}
+{"o":0.00000104,"h":0.0000010497,"l":0.00000103,"c":0.0000010411,"v":1235808.6443295681,"t":1713726000}
+{"o":0.0000010411,"h":0.0000010478,"l":0.0000010313,"c":0.0000010352,"v":91498.482651964,"t":1713729600}
+{"o":0.0000010352,"h":0.000001065,"l":0.0000010188,"c":0.0000010329,"v":1665003.8362522542,"t":1713733200}
+{"o":0.0000010329,"h":0.0000010363,"l":0.0000009964,"c":0.0000010067,"v":8771686.7053194251,"t":1713736800}
+{"o":0.0000010067,"h":0.0000010126,"l":0.0000009714,"c":0.0000009819,"v":7043898.6164261922,"t":1713740400}
+{"o":0.0000009819,"h":0.0000009864,"l":0.0000009589,"c":0.0000009686,"v":4863214.1870664274,"t":1713744000}
+{"o":0.0000009686,"h":0.0000009746,"l":0.0000009477,"c":0.0000009701,"v":791732.5319605561,"t":1713747600}
+{"o":0.0000009701,"h":0.0000009923,"l":0.0000009598,"c":0.0000009875,"v":4703827.8751925416,"t":1713751200}
+{"o":0.0000009875,"h":0.0000010132,"l":0.0000009605,"c":0.0000009811,"v":1902447.6819483638,"t":1713754800}
+{"o":0.0000009811,"h":0.0000009833,"l":0.0000009535,"c":0.000000962,"v":5007657.161368697,"t":1713758400}
+{"o":0.000000962,"h":0.0000009675,"l":0.0000009444,"c":0.0000009516,"v":394499.343595128,"t":1713762000}
+{"o":0.0000009516,"h":0.0000009765,"l":0.0000009312,"c":0.000000964,"v":1928362.9824234147,"t":1713765600}
+{"o":0.000000964,"h":0.0000009726,"l":0.000000941,"c":0.0000009563,"v":935825.9297429121,"t":1713769200}
+{"o":0.0000009563,"h":0.0000010037,"l":0.0000009442,"c":0.0000009969,"v":14472454.2145864461,"t":1713772800}
+{"o":0.0000009969,"h":0.000001007,"l":0.0000009879,"c":0.0000009944,"v":2079679.388700411,"t":1713776400}
+{"o":0.0000009944,"h":0.0000010079,"l":0.000000989,"c":0.0000010038,"v":452569.525881373,"t":1713780000}
+{"o":0.0000010038,"h":0.0000010147,"l":0.0000009973,"c":0.0000010063,"v":844235.719133553,"t":1713783600}
+{"o":0.0000010063,"h":0.0000011454,"l":0.000000996,"c":0.0000011276,"v":29564954.521521464,"t":1713787200}
+{"o":0.0000011276,"h":0.0000011371,"l":0.0000010812,"c":0.0000010917,"v":8815898.0378928352,"t":1713790800}
+{"o":0.0000010917,"h":0.0000011009,"l":0.0000010574,"c":0.0000010685,"v":4519174.2889257018,"t":1713794400}
+{"o":0.0000010685,"h":0.0000010815,"l":0.0000010587,"c":0.0000010691,"v":1675440.903047672,"t":1713798000}
+{"o":0.0000010691,"h":0.0000011207,"l":0.0000010582,"c":0.0000011053,"v":16792388.0805384815,"t":1713801600}
+{"o":0.0000011053,"h":0.0000011229,"l":0.0000010865,"c":0.0000011071,"v":2968393.0630455455,"t":1713805200}
+{"o":0.0000011071,"h":0.0000011157,"l":0.0000010813,"c":0.0000010914,"v":3687108.6312953476,"t":1713808800}
+{"o":0.0000010914,"h":0.0000011041,"l":0.0000010835,"c":0.0000010855,"v":786447.0059929971,"t":1713812400}
+{"o":0.0000010855,"h":0.0000010961,"l":0.0000010711,"c":0.0000010887,"v":4008949.5765458518,"t":1713816000}
+{"o":0.0000010887,"h":0.000001093,"l":0.0000010537,"c":0.000001074,"v":9609944.4195240326,"t":1713819600}
+{"o":0.000001074,"h":0.0000012419,"l":0.0000010539,"c":0.0000012204,"v":34308558.3422844037,"t":1713823200}
+{"o":0.0000012204,"h":0.000001231,"l":0.0000012006,"c":0.0000012197,"v":2829142.7729395935,"t":1713826800}
+{"o":0.0000012197,"h":0.0000012516,"l":0.0000011988,"c":0.0000012332,"v":7024057.2145702746,"t":1713830400}
+{"o":0.0000012332,"h":0.0000012459,"l":0.0000011691,"c":0.000001184,"v":10519703.5433234945,"t":1713834000}
+{"o":0.000001184,"h":0.0000011942,"l":0.0000011646,"c":0.0000011765,"v":3218749.9093008838,"t":1713837600}
+{"o":0.0000011765,"h":0.0000011944,"l":0.0000009479,"c":0.0000009991,"v":52601900.5142219514,"t":1713841200}
+{"o":0.0000007463,"h":0.0000009449,"l":0.000000712,"c":0.0000007655,"v":317292338.5832484961,"t":1709650800}
+{"o":0.0000007655,"h":0.0000015806,"l":0.0000005641,"c":0.0000015024,"v":356480171.1122056246,"t":1709654400}
+{"o":0.0000015024,"h":0.0000015942,"l":0.0000008467,"c":0.0000013011,"v":252469846.9587813616,"t":1709658000}
+{"o":0.0000013011,"h":0.0000013441,"l":0.0000009977,"c":0.0000011741,"v":142131492.8933287859,"t":1709661600}
+{"o":0.0000011741,"h":0.0000016854,"l":0.0000011561,"c":0.0000015693,"v":74901588.6805321872,"t":1709665200}
+{"o":0.0000015693,"h":0.0000020178,"l":0.0000014535,"c":0.0000016455,"v":150063563.0454411805,"t":1709668800}
+{"o":0.0000016455,"h":0.0000017419,"l":0.000001351,"c":0.0000014001,"v":41409417.8267904893,"t":1709672400}
+{"o":0.0000014001,"h":0.0000017948,"l":0.0000013815,"c":0.000001712,"v":33067973.027445741,"t":1709676000}
+{"o":0.000001712,"h":0.0000018495,"l":0.0000014437,"c":0.0000015986,"v":43646181.9088744447,"t":1709679600}
+{"o":0.0000015986,"h":0.0000019227,"l":0.0000014425,"c":0.0000018648,"v":68805748.2392936051,"t":1709683200}
+{"o":0.0000018648,"h":0.0000019049,"l":0.0000017135,"c":0.0000018067,"v":12135810.5806806292,"t":1709686800}
+{"o":0.0000018067,"h":0.0000019803,"l":0.0000017618,"c":0.0000018827,"v":28107554.8472405113,"t":1709690400}
+{"o":0.0000018827,"h":0.000002151,"l":0.0000018448,"c":0.0000019925,"v":23671191.9256713428,"t":1709694000}
+{"o":0.0000019925,"h":0.0000020052,"l":0.0000017844,"c":0.0000018308,"v":13509308.2918313928,"t":1709697600}
+{"o":0.0000018308,"h":0.0000023982,"l":0.0000017749,"c":0.0000021945,"v":55497433.8836351782,"t":1709701200}
+{"o":0.0000021945,"h":0.000002812,"l":0.0000021415,"c":0.0000023844,"v":53158741.7115170509,"t":1709704800}
+{"o":0.0000023844,"h":0.000002417,"l":0.0000016356,"c":0.0000016376,"v":105013117.5937529355,"t":1709708400}
+{"o":0.0000016376,"h":0.000002458,"l":0.0000014139,"c":0.0000022567,"v":139926980.0296941698,"t":1709712000}
+{"o":0.0000022567,"h":0.0000034778,"l":0.0000020291,"c":0.0000024048,"v":194454244.580822289,"t":1709715600}
+{"o":0.0000024048,"h":0.0000027058,"l":0.000002161,"c":0.0000024756,"v":59945591.5271912664,"t":1709719200}
+{"o":0.0000024756,"h":0.0000031829,"l":0.0000020162,"c":0.0000027539,"v":167461114.3003768623,"t":1709722800}
+{"o":0.0000027539,"h":0.0000041362,"l":0.0000021728,"c":0.0000038298,"v":244192481.3368504941,"t":1709726400}
+{"o":0.0000038298,"h":0.0000045369,"l":0.0000033452,"c":0.0000035592,"v":201887591.80648911,"t":1709730000}
+{"o":0.0000035592,"h":0.0000052561,"l":0.0000034171,"c":0.0000050466,"v":154064624.8892378211,"t":1709733600}
+{"o":0.0000050466,"h":0.0000065328,"l":0.0000044785,"c":0.0000063908,"v":195802452.0771636665,"t":1709737200}
+{"o":0.0000063908,"h":0.0000068922,"l":0.0000039812,"c":0.0000049931,"v":322610430.3283004761,"t":1709740800}
+{"o":0.0000049931,"h":0.0000052395,"l":0.0000033575,"c":0.00000432,"v":324278087.7938776016,"t":1709744400}
+{"o":0.00000432,"h":0.0000054309,"l":0.0000043067,"c":0.0000050331,"v":81595752.7283071727,"t":1709748000}
+{"o":0.0000050331,"h":0.0000053478,"l":0.0000044308,"c":0.0000048974,"v":58860016.2998929471,"t":1709751600}
+{"o":0.0000048974,"h":0.0000057034,"l":0.0000048675,"c":0.000005152,"v":55783746.3686262667,"t":1709755200}
+{"o":0.000005152,"h":0.0000055435,"l":0.0000039034,"c":0.0000041644,"v":97105844.4153176546,"t":1709758800}
+{"o":0.0000041644,"h":0.0000045222,"l":0.0000040076,"c":0.0000043237,"v":52431830.2406044453,"t":1709762400}
+{"o":0.0000043237,"h":0.0000055936,"l":0.000004183,"c":0.0000051166,"v":89570960.3136968464,"t":1709766000}
+{"o":0.0000051166,"h":0.0000065814,"l":0.0000049622,"c":0.0000055041,"v":50445793.8409994021,"t":1709769600}
+{"o":0.0000055041,"h":0.0000062273,"l":0.0000052715,"c":0.0000057503,"v":50077953.7321547568,"t":1709773200}
+{"o":0.0000057503,"h":0.0000057966,"l":0.0000052936,"c":0.0000055374,"v":36426520.5813582838,"t":1709776800}
+{"o":0.0000055374,"h":0.0000056936,"l":0.0000042296,"c":0.0000044119,"v":94054036.88861081,"t":1709780400}
+{"o":0.0000044119,"h":0.0000064399,"l":0.0000043552,"c":0.0000054458,"v":61807826.390597485,"t":1709784000}
+{"o":0.0000054458,"h":0.0000056069,"l":0.0000051187,"c":0.0000053773,"v":12694707.8625448402,"t":1709787600}
+{"o":0.0000053773,"h":0.0000062102,"l":0.0000052955,"c":0.0000058741,"v":41884862.2803183571,"t":1709791200}
+{"o":0.0000058741,"h":0.0000062694,"l":0.0000055356,"c":0.0000057919,"v":37117373.018324025,"t":1709794800}
+{"o":0.0000057919,"h":0.0000059281,"l":0.000004812,"c":0.0000052435,"v":37288241.7428600788,"t":1709798400}
+{"o":0.0000052435,"h":0.0000053815,"l":0.0000050404,"c":0.0000052334,"v":10864014.0424147956,"t":1709802000}
+{"o":0.0000052334,"h":0.0000060641,"l":0.0000051713,"c":0.0000053104,"v":41098675.1040404588,"t":1709805600}
+{"o":0.0000053104,"h":0.0000055644,"l":0.0000050638,"c":0.0000053295,"v":19520390.8657014556,"t":1709809200}
+{"o":0.0000053295,"h":0.0000053807,"l":0.0000044113,"c":0.0000045324,"v":28160951.3931737319,"t":1709812800}
+{"o":0.0000045324,"h":0.0000046525,"l":0.0000038029,"c":0.0000041898,"v":44826786.3897284046,"t":1709816400}
+{"o":0.0000041898,"h":0.0000043875,"l":0.0000035447,"c":0.0000041535,"v":60290919.0293497518,"t":1709820000}
+{"o":0.0000041535,"h":0.0000048369,"l":0.000003832,"c":0.0000043256,"v":52904077.4234820157,"t":1709823600}
+{"o":0.0000043256,"h":0.0000044702,"l":0.0000033709,"c":0.0000036025,"v":45731614.9873265699,"t":1709827200}
+{"o":0.0000036025,"h":0.0000043325,"l":0.0000035812,"c":0.0000042709,"v":46638107.7185599655,"t":1709830800}
+{"o":0.0000042709,"h":0.0000043321,"l":0.0000040794,"c":0.0000041592,"v":4881993.7709343862,"t":1709834400}
+{"o":0.0000041592,"h":0.0000042151,"l":0.0000037888,"c":0.000003886,"v":24070405.3625384234,"t":1709838000}
+{"o":0.000003886,"h":0.0000039436,"l":0.0000024518,"c":0.0000030897,"v":280389722.8920409083,"t":1709841600}
+{"o":0.0000030897,"h":0.0000031724,"l":0.0000027968,"c":0.00000285,"v":51385260.2255663872,"t":1709845200}
+{"o":0.00000285,"h":0.0000028696,"l":0.0000025904,"c":0.0000026199,"v":39675158.0746064112,"t":1709848800}
+{"o":0.0000026199,"h":0.0000027016,"l":0.0000022813,"c":0.0000023218,"v":32010606.2583042644,"t":1709852400}
+{"o":0.0000023218,"h":0.000003592,"l":0.0000022856,"c":0.0000035423,"v":71345938.0577035695,"t":1709856000}
+{"o":0.0000035423,"h":0.0000036559,"l":0.0000030825,"c":0.000003148,"v":34417264.6812577099,"t":1709859600}
+{"o":0.000003148,"h":0.000003151,"l":0.0000029039,"c":0.0000030401,"v":29045810.8003808856,"t":1709863200}
+{"o":0.0000030401,"h":0.0000032062,"l":0.0000030224,"c":0.000003073,"v":17315009.2707599886,"t":1709866800}
+{"o":0.000003073,"h":0.0000031518,"l":0.0000029587,"c":0.0000031052,"v":15992335.1233580131,"t":1709870400}
+{"o":0.0000031052,"h":0.0000031889,"l":0.0000026568,"c":0.0000026987,"v":39353050.3593418226,"t":1709874000}
+{"o":0.0000026987,"h":0.0000028969,"l":0.0000026167,"c":0.0000028281,"v":18674560.3695926107,"t":1709877600}
+{"o":0.0000028281,"h":0.0000030406,"l":0.0000022147,"c":0.0000022297,"v":55311430.9464182407,"t":1709881200}
+{"o":0.0000022297,"h":0.000004133,"l":0.0000022032,"c":0.0000034427,"v":125295956.1170244217,"t":1709884800}
+{"o":0.0000034427,"h":0.0000035002,"l":0.0000029857,"c":0.0000031961,"v":58276498.1527095884,"t":1709888400}
+{"o":0.0000031961,"h":0.0000036453,"l":0.0000030752,"c":0.000003592,"v":37244729.1827547625,"t":1709892000}
+{"o":0.000003592,"h":0.000003747,"l":0.0000034292,"c":0.0000036151,"v":23523751.5459923558,"t":1709895600}
+{"o":0.0000036151,"h":0.0000037663,"l":0.0000033624,"c":0.0000034019,"v":20439986.548874367,"t":1709899200}
+{"o":0.0000034019,"h":0.0000035785,"l":0.0000032988,"c":0.0000035233,"v":16428420.1727926806,"t":1709902800}
+{"o":0.0000035233,"h":0.0000035786,"l":0.0000031649,"c":0.0000032405,"v":15394470.8043358941,"t":1709906400}
+{"o":0.0000032405,"h":0.0000035015,"l":0.0000030704,"c":0.0000033518,"v":30719123.8867418282,"t":1709910000}
+{"o":0.0000033518,"h":0.0000036162,"l":0.0000031483,"c":0.0000034429,"v":25043866.0132692009,"t":1709913600}
+{"o":0.0000034429,"h":0.0000035301,"l":0.0000027997,"c":0.0000029048,"v":47011773.2423700094,"t":1709917200}
+{"o":0.0000029048,"h":0.0000030298,"l":0.0000028417,"c":0.0000028913,"v":17600321.0447978377,"t":1709920800}
+{"o":0.0000028913,"h":0.0000029254,"l":0.0000024158,"c":0.0000024438,"v":127554668.8579922616,"t":1709924400}
+{"o":0.0000024438,"h":0.0000027413,"l":0.0000023989,"c":0.0000025856,"v":81422318.0786788017,"t":1709928000}
+{"o":0.0000025856,"h":0.0000028199,"l":0.0000025381,"c":0.0000027789,"v":25018444.0853052028,"t":1709931600}
+{"o":0.0000027789,"h":0.0000028395,"l":0.0000027377,"c":0.0000027693,"v":12395618.7875300068,"t":1709935200}
+{"o":0.0000027693,"h":0.0000028927,"l":0.0000026821,"c":0.0000028763,"v":11072338.4407232292,"t":1709938800}
+{"o":0.0000028763,"h":0.0000028782,"l":0.0000023949,"c":0.0000024971,"v":39416473.5858435333,"t":1709942400}
+{"o":0.0000024971,"h":0.0000028135,"l":0.000002446,"c":0.0000027932,"v":21383587.7016184032,"t":1709946000}
+{"o":0.0000027932,"h":0.0000028503,"l":0.0000027507,"c":0.0000028162,"v":4325533.2608736567,"t":1709949600}
+{"o":0.0000028162,"h":0.000003138,"l":0.0000027125,"c":0.0000031193,"v":27236818.698244337,"t":1709953200}
+{"o":0.0000031193,"h":0.0000031542,"l":0.0000029858,"c":0.0000029861,"v":7359942.5248106327,"t":1709956800}
+{"o":0.0000029861,"h":0.0000030165,"l":0.0000028752,"c":0.0000029065,"v":11094819.7743091211,"t":1709960400}
+{"o":0.0000029065,"h":0.000002938,"l":0.0000028437,"c":0.0000028597,"v":5694004.4301674291,"t":1709964000}
+{"o":0.0000028597,"h":0.0000028865,"l":0.0000026855,"c":0.000002739,"v":14973801.8182569668,"t":1709967600}
+{"o":0.000002739,"h":0.0000028747,"l":0.0000026875,"c":0.0000028108,"v":24557039.3002546206,"t":1709971200}
+{"o":0.0000028108,"h":0.0000030013,"l":0.000002787,"c":0.0000029281,"v":13186773.9783580098,"t":1709974800}
+{"o":0.0000029281,"h":0.0000029698,"l":0.0000024172,"c":0.0000025349,"v":31283312.9244273603,"t":1709978400}
+{"o":0.0000025349,"h":0.0000025803,"l":0.0000022553,"c":0.0000023119,"v":53903588.3847629353,"t":1709982000}
+{"o":0.0000023119,"h":0.0000024592,"l":0.0000022613,"c":0.0000024217,"v":17345980.692182377,"t":1709985600}
+{"o":0.0000024217,"h":0.0000024399,"l":0.0000020849,"c":0.0000021384,"v":43441172.0379723907,"t":1709989200}
+{"o":0.0000021384,"h":0.0000022828,"l":0.0000020597,"c":0.0000021702,"v":36675077.2768944725,"t":1709992800}
+{"o":0.0000021702,"h":0.0000021871,"l":0.0000019973,"c":0.0000020083,"v":25368610.743040774,"t":1709996400}
+{"o":0.0000020083,"h":0.0000020472,"l":0.0000010037,"c":0.0000015891,"v":441031018.735444963,"t":1710000000}
+{"o":0.0000015891,"h":0.000001987,"l":0.000001456,"c":0.0000016921,"v":131900154.08172445,"t":1710003600}
+{"o":0.0000016921,"h":0.0000016959,"l":0.0000012908,"c":0.0000014964,"v":154709760.5472359657,"t":1710007200}
+{"o":0.0000014964,"h":0.0000016831,"l":0.000001315,"c":0.0000016385,"v":106525999.4447785765,"t":1710010800}
+{"o":0.0000016385,"h":0.0000016794,"l":0.0000015567,"c":0.0000016277,"v":31179124.9098275714,"t":1710014400}
+{"o":0.0000016277,"h":0.0000016714,"l":0.0000015517,"c":0.0000016305,"v":36901171.5765097141,"t":1710018000}
+{"o":0.0000016305,"h":0.0000018922,"l":0.0000016187,"c":0.0000018636,"v":33233279.4710007012,"t":1710021600}
+{"o":0.0000018636,"h":0.0000019102,"l":0.0000018264,"c":0.0000018435,"v":17698930.1500337049,"t":1710025200}
+{"o":0.0000018435,"h":0.0000018881,"l":0.0000016079,"c":0.0000016704,"v":63095253.8178156391,"t":1710028800}
+{"o":0.0000016704,"h":0.0000017124,"l":0.0000014697,"c":0.0000014927,"v":32171224.3863446638,"t":1710032400}
+{"o":0.0000014927,"h":0.0000015065,"l":0.0000014554,"c":0.0000014855,"v":14390422.2737901099,"t":1710036000}
+{"o":0.0000014855,"h":0.0000015171,"l":0.000001426,"c":0.0000014765,"v":21938600.185905166,"t":1710039600}
+{"o":0.0000014765,"h":0.0000016697,"l":0.0000014709,"c":0.0000016668,"v":34696499.3890184164,"t":1710043200}
+{"o":0.0000016668,"h":0.0000017705,"l":0.0000016519,"c":0.0000017504,"v":18439348.708796218,"t":1710046800}
+{"o":0.0000017504,"h":0.0000017662,"l":0.0000017366,"c":0.0000017624,"v":4000242.4116784842,"t":1710050400}
+{"o":0.0000017624,"h":0.0000020203,"l":0.0000017431,"c":0.0000019779,"v":24144748.6269195676,"t":1710054000}
+{"o":0.0000019779,"h":0.0000021086,"l":0.0000019539,"c":0.0000020964,"v":17613618.6328641102,"t":1710057600}
+{"o":0.0000020964,"h":0.0000021898,"l":0.0000020502,"c":0.0000020953,"v":18989940.9868151098,"t":1710061200}
+{"o":0.0000020953,"h":0.0000021483,"l":0.00000207,"c":0.0000020827,"v":12293048.3672899213,"t":1710064800}
+{"o":0.0000020827,"h":0.0000021251,"l":0.0000019248,"c":0.0000019471,"v":12644461.0314863063,"t":1710068400}
+{"o":0.0000019471,"h":0.000002056,"l":0.0000016735,"c":0.0000016874,"v":47367074.7789220661,"t":1710072000}
+{"o":0.0000016874,"h":0.0000017554,"l":0.0000016059,"c":0.000001662,"v":36997935.4770216495,"t":1710075600}
+{"o":0.000001662,"h":0.0000017112,"l":0.0000015559,"c":0.0000015718,"v":21478080.1571427584,"t":1710079200}
+{"o":0.0000015718,"h":0.0000016597,"l":0.0000015714,"c":0.0000016114,"v":11997075.9413875416,"t":1710082800}
+{"o":0.0000016114,"h":0.0000016986,"l":0.0000015778,"c":0.0000016499,"v":18283262.056664329,"t":1710086400}
+{"o":0.0000016499,"h":0.0000019268,"l":0.0000016365,"c":0.000001826,"v":57685754.1071500927,"t":1710090000}
+{"o":0.000001826,"h":0.0000021815,"l":0.0000017094,"c":0.0000020881,"v":52749289.5138239115,"t":1710093600}
+{"o":0.0000020881,"h":0.0000021089,"l":0.0000020045,"c":0.0000020955,"v":23536582.3171875142,"t":1710097200}
+{"o":0.0000020955,"h":0.00000211,"l":0.00000199,"c":0.0000020313,"v":10417115.2376923934,"t":1710100800}
+{"o":0.0000020313,"h":0.0000020679,"l":0.0000018797,"c":0.0000019495,"v":25682002.2819011323,"t":1710104400}
+{"o":0.0000019495,"h":0.0000019971,"l":0.0000018325,"c":0.0000019447,"v":18907291.0563853122,"t":1710108000}
+{"o":0.0000019447,"h":0.0000019759,"l":0.0000018565,"c":0.0000018661,"v":10338579.3476778045,"t":1710111600}
+{"o":0.0000018661,"h":0.0000020199,"l":0.0000017406,"c":0.0000018103,"v":24533440.2980965413,"t":1710115200}
+{"o":0.0000018103,"h":0.0000018656,"l":0.0000017921,"c":0.0000018355,"v":2354253.6814603722,"t":1710118800}
+{"o":0.0000018355,"h":0.0000018475,"l":0.0000017839,"c":0.0000018087,"v":3210303.9006695617,"t":1710122400}
+{"o":0.0000018087,"h":0.0000018734,"l":0.0000017739,"c":0.0000018447,"v":5231369.3441808205,"t":1710126000}
+{"o":0.0000018447,"h":0.0000018706,"l":0.0000018079,"c":0.0000018479,"v":4695977.3125063321,"t":1710129600}
+{"o":0.0000018479,"h":0.000001913,"l":0.0000018268,"c":0.0000019068,"v":10976361.045047272,"t":1710133200}
+{"o":0.0000019068,"h":0.0000020898,"l":0.0000018702,"c":0.0000020346,"v":32738711.8147716857,"t":1710136800}
+{"o":0.0000020346,"h":0.0000021063,"l":0.0000019319,"c":0.0000019517,"v":17340002.5996421129,"t":1710140400}
+{"o":0.0000019517,"h":0.0000019707,"l":0.0000018566,"c":0.0000018889,"v":15791549.2352433167,"t":1710144000}
+{"o":0.0000018889,"h":0.0000019581,"l":0.000001882,"c":0.0000019296,"v":10739587.8643476404,"t":1710147600}
+{"o":0.0000019296,"h":0.0000019439,"l":0.0000018895,"c":0.0000018962,"v":4583415.691253243,"t":1710151200}
+{"o":0.0000018962,"h":0.0000019593,"l":0.000001878,"c":0.0000019403,"v":8054030.0528904656,"t":1710154800}
+{"o":0.0000019403,"h":0.0000019768,"l":0.0000019029,"c":0.0000019343,"v":4649177.2636057502,"t":1710158400}
+{"o":0.0000019343,"h":0.000001974,"l":0.0000017112,"c":0.0000017886,"v":27941755.1231316701,"t":1710162000}
+{"o":0.0000017886,"h":0.0000018885,"l":0.000001741,"c":0.0000018806,"v":25299689.4671450444,"t":1710165600}
+{"o":0.0000018806,"h":0.000002065,"l":0.0000018488,"c":0.0000019739,"v":29891678.3515837416,"t":1710169200}
+{"o":0.0000019739,"h":0.000002021,"l":0.0000018384,"c":0.0000018638,"v":21442798.7109980062,"t":1710172800}
+{"o":0.0000018638,"h":0.0000018944,"l":0.0000018032,"c":0.0000018538,"v":13490481.3253243212,"t":1710176400}
+{"o":0.0000018538,"h":0.0000018623,"l":0.0000016301,"c":0.0000017079,"v":40155322.3812123016,"t":1710180000}
+{"o":0.0000017079,"h":0.0000017803,"l":0.0000016802,"c":0.0000016947,"v":14654818.6494117267,"t":1710183600}
+{"o":0.0000016947,"h":0.0000017996,"l":0.0000016842,"c":0.0000017777,"v":10970451.5027225446,"t":1710187200}
+{"o":0.0000017777,"h":0.0000018229,"l":0.0000016585,"c":0.0000018044,"v":28923772.5367302708,"t":1710190800}
+{"o":0.0000018044,"h":0.0000018159,"l":0.000001722,"c":0.0000017635,"v":18534077.4332590811,"t":1710194400}
+{"o":0.0000017635,"h":0.0000018312,"l":0.0000017371,"c":0.0000018049,"v":9035288.3773864508,"t":1710198000}
+{"o":0.0000018049,"h":0.0000018416,"l":0.0000017594,"c":0.0000018075,"v":5078169.8444541721,"t":1710201600}
+{"o":0.0000018075,"h":0.0000018211,"l":0.0000016775,"c":0.0000016939,"v":14321233.5318935383,"t":1710205200}
+{"o":0.0000016939,"h":0.0000018903,"l":0.0000016441,"c":0.0000018381,"v":18759108.7666465156,"t":1710208800}
+{"o":0.0000018381,"h":0.0000018703,"l":0.0000016838,"c":0.0000017331,"v":16654639.4220720753,"t":1710212400}
+{"o":0.0000017331,"h":0.0000019472,"l":0.0000016846,"c":0.0000017647,"v":17553497.592125725,"t":1710216000}
+{"o":0.0000017647,"h":0.0000018698,"l":0.0000017428,"c":0.0000018358,"v":10358660.5932570528,"t":1710219600}
+{"o":0.0000018358,"h":0.0000018862,"l":0.0000017917,"c":0.0000018356,"v":7546113.8330435306,"t":1710223200}
+{"o":0.0000018356,"h":0.0000018599,"l":0.0000017429,"c":0.0000017857,"v":10137853.2161425855,"t":1710226800}
+{"o":0.0000017857,"h":0.0000019725,"l":0.0000015435,"c":0.0000015786,"v":55274542.4445578903,"t":1710230400}
+{"o":0.0000015786,"h":0.0000017285,"l":0.0000015367,"c":0.0000017052,"v":16975613.806773603,"t":1710234000}
+{"o":0.0000017052,"h":0.0000017804,"l":0.0000016935,"c":0.0000017533,"v":13279836.8513991833,"t":1710237600}
+{"o":0.0000017533,"h":0.0000031067,"l":0.0000017326,"c":0.0000025674,"v":167733087.8296383023,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_Be63Mpktk95oaSnYaWN5siPBoZDohpNGxc4WNLGupump.json b/So11111111111111111111111111111111111111112_Be63Mpktk95oaSnYaWN5siPBoZDohpNGxc4WNLGupump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a0167132d90a2b5eeaad9d0b1282fb45a0e924b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Be63Mpktk95oaSnYaWN5siPBoZDohpNGxc4WNLGupump.json
@@ -0,0 +1,4444 @@
+{"o":0.0000002272,"h":0.0000002304,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1731844800}
+{"o":0.0000002273,"h":0.0000002323,"l":0.0000002272,"c":0.0000002304,"v":0.0,"t":1731848400}
+{"o":0.0000002304,"h":0.0000002309,"l":0.000000222,"c":0.0000002224,"v":200000.0,"t":1731852000}
+{"o":0.0000002224,"h":0.0000002235,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1731855600}
+{"o":0.0000002219,"h":0.0000002236,"l":0.0000002212,"c":0.0000002224,"v":0.0,"t":1731859200}
+{"o":0.0000002224,"h":0.0000002242,"l":0.0000002205,"c":0.0000002214,"v":315983.950828,"t":1731862800}
+{"o":0.0000002214,"h":0.0000002242,"l":0.0000002209,"c":0.0000002225,"v":374797.040204,"t":1731866400}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002201,"c":0.0000002201,"v":0.0,"t":1731870000}
+{"o":0.0000002201,"h":0.0000002253,"l":0.0000002186,"c":0.0000002234,"v":10000.0,"t":1731873600}
+{"o":0.0000002234,"h":0.0000002263,"l":0.0000002226,"c":0.0000002262,"v":0.0,"t":1731877200}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002215,"c":0.0000002232,"v":713031.815319,"t":1731880800}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002198,"c":0.0000002207,"v":0.0,"t":1731884400}
+{"o":0.0000002207,"h":0.000000224,"l":0.0000002198,"c":0.0000002229,"v":0.0,"t":1731888000}
+{"o":0.0000002229,"h":0.0000002269,"l":0.0000002187,"c":0.0000002238,"v":64056.453,"t":1731891600}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002199,"c":0.0000002228,"v":4570925.3781930003,"t":1731895200}
+{"o":0.0000002228,"h":0.000000225,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1731898800}
+{"o":0.0000002188,"h":0.0000002218,"l":0.0000002177,"c":0.0000002201,"v":0.0,"t":1731902400}
+{"o":0.0000002201,"h":0.000000221,"l":0.0000002184,"c":0.0000002197,"v":0.0,"t":1731906000}
+{"o":0.0000002197,"h":0.0000002253,"l":0.000000219,"c":0.0000002247,"v":311763.34664,"t":1731909600}
+{"o":0.0000002247,"h":0.0000002269,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1731913200}
+{"o":0.0000002246,"h":0.000000227,"l":0.0000002237,"c":0.0000002243,"v":547856.071091,"t":1731916800}
+{"o":0.0000002243,"h":0.0000002256,"l":0.0000002217,"c":0.0000002223,"v":0.0,"t":1731920400}
+{"o":0.0000002223,"h":0.0000002234,"l":0.0000002191,"c":0.00000022,"v":0.0,"t":1731924000}
+{"o":0.00000022,"h":0.0000002272,"l":0.0000002183,"c":0.0000002228,"v":1300240.48798,"t":1731927600}
+{"o":0.0000002228,"h":0.0000002602,"l":0.0000002211,"c":0.0000002585,"v":21630677.2943200022,"t":1731931200}
+{"o":0.0000002585,"h":0.0000003623,"l":0.0000002576,"c":0.0000003322,"v":55275032.8943829909,"t":1731934800}
+{"o":0.0000003322,"h":0.0000003344,"l":0.0000003238,"c":0.0000003293,"v":300000.0,"t":1731938400}
+{"o":0.0000003293,"h":0.000000389,"l":0.0000003249,"c":0.0000003838,"v":19014093.0270610042,"t":1731942000}
+{"o":0.0000003838,"h":0.000000395,"l":0.0000003667,"c":0.000000381,"v":15922910.4103999995,"t":1731945600}
+{"o":0.000000381,"h":0.0000003849,"l":0.000000326,"c":0.0000003295,"v":26267623.1803179979,"t":1731949200}
+{"o":0.0000003295,"h":0.0000003331,"l":0.000000325,"c":0.0000003296,"v":2036913.2711690001,"t":1731952800}
+{"o":0.0000003296,"h":0.0000003354,"l":0.000000329,"c":0.0000003324,"v":0.0,"t":1731956400}
+{"o":0.0000003324,"h":0.0000003353,"l":0.0000003267,"c":0.0000003309,"v":25150.0,"t":1731960000}
+{"o":0.0000003309,"h":0.0000003421,"l":0.000000328,"c":0.0000003419,"v":3694397.3716289997,"t":1731963600}
+{"o":0.0000003419,"h":0.0000003419,"l":0.0000003387,"c":0.0000003403,"v":0.0,"t":1731967200}
+{"o":0.0000003403,"h":0.0000003427,"l":0.0000003288,"c":0.0000003293,"v":5734126.8363780007,"t":1731970800}
+{"o":0.0000003293,"h":0.0000003443,"l":0.0000003274,"c":0.0000003414,"v":4517135.5156490002,"t":1731974400}
+{"o":0.0000003414,"h":0.000000343,"l":0.0000003348,"c":0.0000003375,"v":4455976.6348590003,"t":1731978000}
+{"o":0.0000003375,"h":0.0000003381,"l":0.0000003338,"c":0.0000003338,"v":0.0,"t":1731981600}
+{"o":0.0000003338,"h":0.0000003351,"l":0.0000003279,"c":0.0000003316,"v":30212.397615,"t":1731985200}
+{"o":0.0000003316,"h":0.0000003342,"l":0.000000328,"c":0.0000003297,"v":120000.0,"t":1731988800}
+{"o":0.0000003297,"h":0.0000004555,"l":0.0000003265,"c":0.0000004521,"v":47709802.9244960025,"t":1731992400}
+{"o":0.0000004521,"h":0.000000464,"l":0.0000004478,"c":0.0000004591,"v":3042395.0480350005,"t":1731996000}
+{"o":0.0000004591,"h":0.0000004693,"l":0.0000004548,"c":0.0000004566,"v":2909067.518133,"t":1731999600}
+{"o":0.0000004566,"h":0.0000004581,"l":0.0000004282,"c":0.0000004299,"v":6564473.8766490007,"t":1732003200}
+{"o":0.0000004299,"h":0.0000004345,"l":0.0000004221,"c":0.0000004285,"v":1670740.9757300001,"t":1732006800}
+{"o":0.0000004285,"h":0.0000004314,"l":0.0000004264,"c":0.0000004285,"v":1392628.0379260001,"t":1732010400}
+{"o":0.0000004285,"h":0.0000004325,"l":0.000000421,"c":0.0000004223,"v":1731551.1204840001,"t":1732014000}
+{"o":0.0000004223,"h":0.0000004269,"l":0.0000004186,"c":0.0000004223,"v":301093.905406,"t":1732017600}
+{"o":0.0000004223,"h":0.0000004318,"l":0.0000004079,"c":0.0000004173,"v":1467415.3699750002,"t":1732021200}
+{"o":0.0000004173,"h":0.00000042,"l":0.0000004129,"c":0.000000415,"v":500000.0,"t":1732024800}
+{"o":0.000000415,"h":0.0000004168,"l":0.0000004076,"c":0.0000004104,"v":1635015.624206,"t":1732028400}
+{"o":0.0000004104,"h":0.0000004144,"l":0.0000004076,"c":0.0000004084,"v":556425.5976790001,"t":1732032000}
+{"o":0.0000004084,"h":0.0000004105,"l":0.0000004019,"c":0.0000004027,"v":1007568.3503759999,"t":1732035600}
+{"o":0.0000004027,"h":0.0000004064,"l":0.0000003997,"c":0.0000004038,"v":418625.114825,"t":1732039200}
+{"o":0.0000004038,"h":0.0000004089,"l":0.0000004023,"c":0.0000004067,"v":828359.061506,"t":1732042800}
+{"o":0.0000004067,"h":0.0000004152,"l":0.0000003957,"c":0.0000004031,"v":751916.447801,"t":1732046400}
+{"o":0.0000004031,"h":0.0000004122,"l":0.0000003958,"c":0.0000004024,"v":256248.572251,"t":1732050000}
+{"o":0.0000004024,"h":0.0000004074,"l":0.000000399,"c":0.0000004019,"v":2673.923621,"t":1732053600}
+{"o":0.0000004019,"h":0.0000004039,"l":0.0000003971,"c":0.0000003978,"v":546853.3691509999,"t":1732057200}
+{"o":0.0000003978,"h":0.0000004029,"l":0.0000003974,"c":0.0000004005,"v":126153.275969,"t":1732060800}
+{"o":0.0000004005,"h":0.0000004078,"l":0.0000003989,"c":0.0000004067,"v":6305.949609,"t":1732064400}
+{"o":0.0000004067,"h":0.000000411,"l":0.0000003972,"c":0.000000401,"v":1067460.96682,"t":1732068000}
+{"o":0.000000401,"h":0.0000004055,"l":0.0000003972,"c":0.0000003973,"v":1373080.99073,"t":1732071600}
+{"o":0.0000003973,"h":0.0000004123,"l":0.0000003971,"c":0.0000004087,"v":4809212.4880050002,"t":1732075200}
+{"o":0.0000004087,"h":0.0000004162,"l":0.000000406,"c":0.0000004062,"v":4578804.1080050003,"t":1732078800}
+{"o":0.0000004062,"h":0.0000004074,"l":0.0000003952,"c":0.0000003967,"v":1373764.581979,"t":1732082400}
+{"o":0.0000003967,"h":0.0000003977,"l":0.000000394,"c":0.0000003947,"v":0.0,"t":1732086000}
+{"o":0.0000003947,"h":0.0000004014,"l":0.00000039,"c":0.0000003979,"v":304426.162009,"t":1732089600}
+{"o":0.0000003979,"h":0.0000003996,"l":0.0000003941,"c":0.0000003954,"v":100642.302093,"t":1732093200}
+{"o":0.0000003954,"h":0.0000003973,"l":0.0000003942,"c":0.0000003969,"v":0.0,"t":1732096800}
+{"o":0.0000003969,"h":0.0000004,"l":0.0000003944,"c":0.0000003953,"v":0.0,"t":1732100400}
+{"o":0.0000003953,"h":0.0000003996,"l":0.0000003924,"c":0.0000003957,"v":99100.59861,"t":1732104000}
+{"o":0.0000003957,"h":0.0000003975,"l":0.000000392,"c":0.0000003926,"v":0.0,"t":1732107600}
+{"o":0.0000003926,"h":0.0000004002,"l":0.0000003797,"c":0.0000003863,"v":3266054.2993369997,"t":1732111200}
+{"o":0.0000003863,"h":0.0000003932,"l":0.0000003852,"c":0.0000003895,"v":64362.101561,"t":1732114800}
+{"o":0.0000003895,"h":0.000000399,"l":0.0000003882,"c":0.0000003954,"v":0.0,"t":1732118400}
+{"o":0.0000003954,"h":0.0000004004,"l":0.000000384,"c":0.0000003911,"v":1827788.597211,"t":1732122000}
+{"o":0.0000003911,"h":0.0000003922,"l":0.0000003818,"c":0.0000003869,"v":2209175.2496110001,"t":1732125600}
+{"o":0.0000003869,"h":0.0000003906,"l":0.0000003852,"c":0.0000003858,"v":151611.065619,"t":1732129200}
+{"o":0.0000003858,"h":0.0000003879,"l":0.0000003805,"c":0.0000003812,"v":15000.0,"t":1732132800}
+{"o":0.0000003812,"h":0.0000003898,"l":0.0000003764,"c":0.0000003865,"v":243604.386465,"t":1732136400}
+{"o":0.0000003865,"h":0.0000003907,"l":0.0000003496,"c":0.0000003521,"v":11159674.4600069989,"t":1732140000}
+{"o":0.0000003521,"h":0.0000003542,"l":0.0000003443,"c":0.0000003469,"v":1396523.063784,"t":1732143600}
+{"o":0.0000003469,"h":0.0000003479,"l":0.0000003429,"c":0.0000003436,"v":0.0,"t":1732147200}
+{"o":0.0000003436,"h":0.0000003457,"l":0.0000003424,"c":0.0000003457,"v":0.0,"t":1732150800}
+{"o":0.0000003457,"h":0.0000003557,"l":0.000000342,"c":0.0000003484,"v":708316.4502129999,"t":1732154400}
+{"o":0.0000003484,"h":0.0000003525,"l":0.0000003416,"c":0.0000003457,"v":1457225.4653139999,"t":1732158000}
+{"o":0.0000003457,"h":0.000000347,"l":0.0000003374,"c":0.0000003402,"v":158733.213246,"t":1732161600}
+{"o":0.0000003402,"h":0.0000003527,"l":0.000000338,"c":0.0000003508,"v":507207.160743,"t":1732165200}
+{"o":0.0000003508,"h":0.0000003543,"l":0.0000003507,"c":0.0000003524,"v":0.0,"t":1732168800}
+{"o":0.0000003524,"h":0.0000003524,"l":0.0000003457,"c":0.0000003475,"v":0.0,"t":1732172400}
+{"o":0.0000003475,"h":0.0000003486,"l":0.0000003459,"c":0.0000003468,"v":0.0,"t":1732176000}
+{"o":0.0000003468,"h":0.0000003483,"l":0.0000003448,"c":0.0000003477,"v":91946.3069,"t":1732179600}
+{"o":0.0000003477,"h":0.00000035,"l":0.0000003465,"c":0.0000003479,"v":0.0,"t":1732183200}
+{"o":0.0000003479,"h":0.0000003518,"l":0.0000003469,"c":0.0000003517,"v":2218.935132,"t":1732186800}
+{"o":0.0000003517,"h":0.0000003518,"l":0.0000003431,"c":0.0000003481,"v":0.0,"t":1732190400}
+{"o":0.0000003481,"h":0.0000003552,"l":0.0000003388,"c":0.0000003504,"v":81992.909525,"t":1732194000}
+{"o":0.0000003504,"h":0.0000003542,"l":0.0000003408,"c":0.000000342,"v":0.0,"t":1732197600}
+{"o":0.000000342,"h":0.000000353,"l":0.0000001819,"c":0.0000001855,"v":87562854.6033770144,"t":1732201200}
+{"o":0.0000001855,"h":0.0000001944,"l":0.000000181,"c":0.0000001897,"v":9058621.9667990003,"t":1732204800}
+{"o":0.0000001897,"h":0.0000001947,"l":0.0000001864,"c":0.0000001917,"v":884269.041484,"t":1732208400}
+{"o":0.0000001917,"h":0.0000001985,"l":0.0000001903,"c":0.0000001944,"v":2982119.9327290002,"t":1732212000}
+{"o":0.0000001944,"h":0.0000001981,"l":0.0000001919,"c":0.0000001965,"v":915175.3943620001,"t":1732215600}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001913,"c":0.0000001934,"v":2080392.505384,"t":1732219200}
+{"o":0.0000001934,"h":0.0000001944,"l":0.0000001923,"c":0.0000001942,"v":516895.780094,"t":1732222800}
+{"o":0.0000001942,"h":0.0000001942,"l":0.000000191,"c":0.0000001913,"v":447784.241078,"t":1732226400}
+{"o":0.0000001913,"h":0.0000001944,"l":0.0000001894,"c":0.0000001932,"v":26576.621218,"t":1732230000}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001895,"c":0.0000001927,"v":20241.455944,"t":1732233600}
+{"o":0.0000001927,"h":0.0000002231,"l":0.0000001905,"c":0.0000002209,"v":23303349.341506999,"t":1732237200}
+{"o":0.0000002209,"h":0.0000002241,"l":0.000000217,"c":0.0000002216,"v":903663.010927,"t":1732240800}
+{"o":0.0000002216,"h":0.0000002245,"l":0.0000002152,"c":0.0000002198,"v":1506446.0105719999,"t":1732244400}
+{"o":0.0000002198,"h":0.0000002219,"l":0.0000002193,"c":0.0000002209,"v":858877.5112449999,"t":1732248000}
+{"o":0.0000002209,"h":0.0000002236,"l":0.0000002195,"c":0.000000223,"v":741139.541067,"t":1732251600}
+{"o":0.000000223,"h":0.0000002253,"l":0.0000002208,"c":0.0000002239,"v":1346409.322806,"t":1732255200}
+{"o":0.0000002239,"h":0.0000002253,"l":0.0000002226,"c":0.0000002246,"v":44250.130751,"t":1732258800}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002219,"c":0.0000002228,"v":76728.621115,"t":1732262400}
+{"o":0.0000002228,"h":0.0000002256,"l":0.0000002205,"c":0.0000002219,"v":1738495.0168070002,"t":1732266000}
+{"o":0.0000002219,"h":0.0000002237,"l":0.0000002213,"c":0.0000002232,"v":1337087.4102650001,"t":1732269600}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1732273200}
+{"o":0.0000002214,"h":0.000000225,"l":0.0000002205,"c":0.0000002237,"v":200005.120338,"t":1732276800}
+{"o":0.0000002237,"h":0.0000002302,"l":0.0000002237,"c":0.0000002281,"v":0.0,"t":1732280400}
+{"o":0.0000002281,"h":0.0000002304,"l":0.0000002196,"c":0.0000002228,"v":5637256.9728730004,"t":1732284000}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002158,"c":0.0000002166,"v":4023204.8115650001,"t":1732287600}
+{"o":0.0000002166,"h":0.0000002195,"l":0.0000002165,"c":0.0000002175,"v":0.0,"t":1732291200}
+{"o":0.0000002175,"h":0.0000002202,"l":0.0000002142,"c":0.0000002155,"v":311763.34664,"t":1732294800}
+{"o":0.0000002155,"h":0.0000002205,"l":0.000000215,"c":0.0000002181,"v":904422.7726340001,"t":1732298400}
+{"o":0.0000002181,"h":0.0000002194,"l":0.0000002129,"c":0.0000002139,"v":2272113.6573100002,"t":1732302000}
+{"o":0.0000002139,"h":0.0000002149,"l":0.0000002109,"c":0.0000002133,"v":2660963.681998,"t":1732305600}
+{"o":0.0000002133,"h":0.0000002163,"l":0.000000211,"c":0.0000002132,"v":311528.987387,"t":1732309200}
+{"o":0.0000002132,"h":0.0000002156,"l":0.0000002126,"c":0.0000002149,"v":13176.341595,"t":1732312800}
+{"o":0.0000002149,"h":0.0000002159,"l":0.0000002123,"c":0.0000002123,"v":22935.531469,"t":1732316400}
+{"o":0.0000002123,"h":0.0000002162,"l":0.0000002109,"c":0.0000002128,"v":4423743.545105,"t":1732320000}
+{"o":0.0000002128,"h":0.0000002143,"l":0.0000002088,"c":0.0000002126,"v":598836.865155,"t":1732323600}
+{"o":0.0000002126,"h":0.0000002153,"l":0.0000002036,"c":0.0000002055,"v":5747583.8682739995,"t":1732327200}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002031,"c":0.0000002032,"v":0.0,"t":1732330800}
+{"o":0.0000002032,"h":0.0000002035,"l":0.000000198,"c":0.0000001993,"v":0.0,"t":1732334400}
+{"o":0.0000001993,"h":0.0000002024,"l":0.0000001984,"c":0.000000201,"v":0.0,"t":1732338000}
+{"o":0.000000201,"h":0.000000202,"l":0.0000002007,"c":0.0000002016,"v":0.0,"t":1732341600}
+{"o":0.0000002016,"h":0.0000002029,"l":0.0000002006,"c":0.0000002023,"v":0.0,"t":1732345200}
+{"o":0.0000002023,"h":0.0000002041,"l":0.0000002014,"c":0.0000002026,"v":0.0,"t":1732348800}
+{"o":0.0000002026,"h":0.000000203,"l":0.0000002017,"c":0.0000002024,"v":0.0,"t":1732352400}
+{"o":0.0000002024,"h":0.000000205,"l":0.0000002016,"c":0.0000002048,"v":148969.279709,"t":1732356000}
+{"o":0.0000002048,"h":0.0000002064,"l":0.0000002043,"c":0.0000002054,"v":0.0,"t":1732359600}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000001998,"c":0.0000002004,"v":3699389.0532810003,"t":1732363200}
+{"o":0.0000002004,"h":0.000000202,"l":0.0000001981,"c":0.0000001999,"v":1976795.8864179999,"t":1732366800}
+{"o":0.0000001999,"h":0.0000002038,"l":0.0000001964,"c":0.0000002005,"v":6743423.2823299998,"t":1732370400}
+{"o":0.0000002005,"h":0.0000002052,"l":0.0000001999,"c":0.0000002042,"v":1354361.6683710001,"t":1732374000}
+{"o":0.0000002042,"h":0.0000002082,"l":0.0000002038,"c":0.0000002067,"v":0.0,"t":1732377600}
+{"o":0.0000002067,"h":0.0000002082,"l":0.0000001989,"c":0.0000001996,"v":375092.008253,"t":1732381200}
+{"o":0.0000001996,"h":0.0000002037,"l":0.0000001996,"c":0.000000202,"v":967995.9039,"t":1732384800}
+{"o":0.000000202,"h":0.0000002037,"l":0.0000002015,"c":0.0000002034,"v":383402.29261,"t":1732388400}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002018,"c":0.0000002019,"v":488244.690332,"t":1732392000}
+{"o":0.0000002019,"h":0.0000002032,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1732395600}
+{"o":0.000000202,"h":0.000000212,"l":0.0000002014,"c":0.0000002116,"v":7315535.6561320005,"t":1732399200}
+{"o":0.0000002116,"h":0.0000002151,"l":0.0000002091,"c":0.0000002135,"v":8329310.7765299994,"t":1732402800}
+{"o":0.0000002135,"h":0.0000002145,"l":0.0000002107,"c":0.0000002115,"v":62707.0,"t":1732406400}
+{"o":0.0000002115,"h":0.0000002149,"l":0.0000002101,"c":0.0000002143,"v":352463.466913,"t":1732410000}
+{"o":0.0000002143,"h":0.0000002157,"l":0.0000002135,"c":0.000000215,"v":124576.666896,"t":1732413600}
+{"o":0.000000215,"h":0.000000216,"l":0.0000002132,"c":0.0000002146,"v":627274.001355,"t":1732417200}
+{"o":0.0000002146,"h":0.0000002171,"l":0.0000002108,"c":0.0000002127,"v":2716725.5125040002,"t":1732420800}
+{"o":0.0000002127,"h":0.0000002171,"l":0.0000002124,"c":0.0000002141,"v":0.0,"t":1732424400}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002093,"c":0.0000002113,"v":811238.5041439999,"t":1732428000}
+{"o":0.0000002113,"h":0.0000002127,"l":0.0000002108,"c":0.0000002118,"v":413865.051637,"t":1732431600}
+{"o":0.0000002118,"h":0.0000002151,"l":0.0000002113,"c":0.0000002144,"v":1387047.579352,"t":1732435200}
+{"o":0.0000002144,"h":0.0000002152,"l":0.0000002107,"c":0.0000002122,"v":256961.135278,"t":1732438800}
+{"o":0.0000002122,"h":0.0000002167,"l":0.0000002118,"c":0.0000002148,"v":381822.330103,"t":1732442400}
+{"o":0.0000002148,"h":0.0000002191,"l":0.0000002146,"c":0.0000002179,"v":1169.188591,"t":1732446000}
+{"o":0.0000002179,"h":0.0000002247,"l":0.0000002128,"c":0.0000002175,"v":516576.157815,"t":1732449600}
+{"o":0.0000002175,"h":0.0000002188,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1732453200}
+{"o":0.000000215,"h":0.0000002193,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1732456800}
+{"o":0.0000002154,"h":0.0000002187,"l":0.000000215,"c":0.0000002182,"v":0.0,"t":1732460400}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002134,"c":0.0000002149,"v":279890.541285,"t":1732464000}
+{"o":0.0000002149,"h":0.0000002171,"l":0.0000002139,"c":0.0000002143,"v":0.0,"t":1732467600}
+{"o":0.0000002143,"h":0.0000002153,"l":0.0000002118,"c":0.0000002124,"v":0.0,"t":1732471200}
+{"o":0.0000002124,"h":0.0000002156,"l":0.0000002107,"c":0.000000212,"v":4085182.2410030002,"t":1732474800}
+{"o":0.000000212,"h":0.0000002141,"l":0.0000002097,"c":0.0000002119,"v":1951570.1131170001,"t":1732478400}
+{"o":0.0000002119,"h":0.0000002148,"l":0.0000002114,"c":0.0000002135,"v":482504.24138,"t":1732482000}
+{"o":0.0000002135,"h":0.0000002167,"l":0.0000002107,"c":0.0000002144,"v":1604832.677257,"t":1732485600}
+{"o":0.0000002144,"h":0.0000002176,"l":0.0000002132,"c":0.0000002165,"v":200714.917287,"t":1732489200}
+{"o":0.0000002165,"h":0.0000002189,"l":0.000000214,"c":0.0000002158,"v":2881624.9779309998,"t":1732492800}
+{"o":0.0000002158,"h":0.0000002205,"l":0.0000002099,"c":0.0000002123,"v":1870557.4261129999,"t":1732496400}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002098,"c":0.0000002111,"v":0.0,"t":1732500000}
+{"o":0.0000002111,"h":0.0000002113,"l":0.0000002088,"c":0.000000209,"v":0.0,"t":1732503600}
+{"o":0.000000209,"h":0.0000002129,"l":0.0000002078,"c":0.0000002117,"v":100000.0,"t":1732507200}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1732510800}
+{"o":0.000000211,"h":0.0000002123,"l":0.0000002103,"c":0.0000002121,"v":0.0,"t":1732514400}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002089,"c":0.0000002103,"v":2574657.922361,"t":1732518000}
+{"o":0.0000002103,"h":0.0000002129,"l":0.0000002088,"c":0.0000002115,"v":609083.242462,"t":1732521600}
+{"o":0.0000002115,"h":0.0000002155,"l":0.00000021,"c":0.000000214,"v":1493703.0524179998,"t":1732525200}
+{"o":0.000000214,"h":0.0000002169,"l":0.0000002124,"c":0.0000002139,"v":70562.634276,"t":1732528800}
+{"o":0.0000002139,"h":0.0000002161,"l":0.0000002006,"c":0.0000002021,"v":8309392.7450319994,"t":1732532400}
+{"o":0.0000002021,"h":0.0000002047,"l":0.0000002013,"c":0.000000204,"v":815027.1024430001,"t":1732536000}
+{"o":0.000000204,"h":0.0000002078,"l":0.0000002015,"c":0.0000002045,"v":197121.835768,"t":1732539600}
+{"o":0.0000002045,"h":0.0000002104,"l":0.0000001979,"c":0.0000002037,"v":2776024.4481199998,"t":1732543200}
+{"o":0.0000002037,"h":0.0000002096,"l":0.0000001994,"c":0.0000002012,"v":0.0,"t":1732546800}
+{"o":0.0000002012,"h":0.0000002042,"l":0.0000002003,"c":0.0000002029,"v":0.0,"t":1732550400}
+{"o":0.0000002029,"h":0.0000002081,"l":0.0000001999,"c":0.0000002026,"v":363853.624703,"t":1732554000}
+{"o":0.0000002026,"h":0.0000002048,"l":0.0000001975,"c":0.0000001993,"v":4815685.0382429995,"t":1732557600}
+{"o":0.0000001993,"h":0.0000002021,"l":0.0000001969,"c":0.0000001979,"v":212404.510573,"t":1732561200}
+{"o":0.0000001979,"h":0.000000199,"l":0.0000001964,"c":0.0000001977,"v":0.0,"t":1732564800}
+{"o":0.0000001977,"h":0.0000002018,"l":0.000000197,"c":0.000000199,"v":0.0,"t":1732568400}
+{"o":0.000000199,"h":0.0000002054,"l":0.0000001925,"c":0.0000001944,"v":1086596.564212,"t":1732572000}
+{"o":0.0000001944,"h":0.0000002003,"l":0.0000001927,"c":0.0000001997,"v":656092.175776,"t":1732575600}
+{"o":0.0000001997,"h":0.0000002007,"l":0.000000196,"c":0.000000199,"v":325746.92252,"t":1732579200}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001969,"c":0.0000001973,"v":0.0,"t":1732582800}
+{"o":0.0000001973,"h":0.0000001982,"l":0.0000001956,"c":0.0000001962,"v":0.0,"t":1732586400}
+{"o":0.0000001962,"h":0.0000001996,"l":0.000000196,"c":0.0000001983,"v":126225.404391,"t":1732590000}
+{"o":0.0000001983,"h":0.0000001996,"l":0.0000001965,"c":0.0000001976,"v":310639.330094,"t":1732593600}
+{"o":0.0000001976,"h":0.0000001999,"l":0.0000001962,"c":0.000000198,"v":575096.055174,"t":1732597200}
+{"o":0.000000198,"h":0.0000001997,"l":0.0000001972,"c":0.0000001984,"v":0.0,"t":1732600800}
+{"o":0.0000001984,"h":0.000000202,"l":0.0000001963,"c":0.0000001985,"v":3194.815128,"t":1732604400}
+{"o":0.0000001985,"h":0.0000002035,"l":0.0000001937,"c":0.0000001977,"v":186722.093633,"t":1732608000}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001944,"c":0.0000001979,"v":33261.272911,"t":1732611600}
+{"o":0.0000001979,"h":0.0000002041,"l":0.0000001972,"c":0.000000204,"v":0.0,"t":1732615200}
+{"o":0.000000204,"h":0.0000002088,"l":0.0000002027,"c":0.0000002033,"v":0.0,"t":1732618800}
+{"o":0.0000002033,"h":0.0000002051,"l":0.0000001978,"c":0.0000001999,"v":2378433.7440009997,"t":1732622400}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001981,"c":0.0000001997,"v":0.0,"t":1732626000}
+{"o":0.0000001997,"h":0.0000002068,"l":0.0000001948,"c":0.0000002023,"v":213230.866569,"t":1732629600}
+{"o":0.0000002023,"h":0.0000002053,"l":0.0000002003,"c":0.0000002052,"v":0.0,"t":1732633200}
+{"o":0.0000002052,"h":0.0000002057,"l":0.0000001953,"c":0.000000197,"v":6439664.4603469996,"t":1732636800}
+{"o":0.000000197,"h":0.0000001995,"l":0.0000001961,"c":0.0000001984,"v":0.0,"t":1732640400}
+{"o":0.0000001984,"h":0.0000002043,"l":0.0000001899,"c":0.0000001936,"v":162873.46126,"t":1732644000}
+{"o":0.0000001936,"h":0.0000001943,"l":0.0000001909,"c":0.0000001913,"v":76229.1,"t":1732647600}
+{"o":0.0000001913,"h":0.0000001949,"l":0.0000001891,"c":0.0000001912,"v":247671.829805,"t":1732651200}
+{"o":0.0000001912,"h":0.0000001925,"l":0.0000001893,"c":0.0000001915,"v":0.0,"t":1732654800}
+{"o":0.0000001915,"h":0.0000001926,"l":0.0000001892,"c":0.0000001917,"v":0.0,"t":1732658400}
+{"o":0.0000001917,"h":0.0000001956,"l":0.0000001905,"c":0.0000001936,"v":583938.549538,"t":1732662000}
+{"o":0.0000001936,"h":0.0000001948,"l":0.0000001911,"c":0.0000001945,"v":0.0,"t":1732665600}
+{"o":0.0000001945,"h":0.0000001974,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1732669200}
+{"o":0.0000001924,"h":0.0000001942,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1732672800}
+{"o":0.0000001912,"h":0.0000001951,"l":0.0000001911,"c":0.0000001941,"v":2171601.317367,"t":1732676400}
+{"o":0.0000001941,"h":0.0000001956,"l":0.0000001891,"c":0.0000001923,"v":3114479.7502629999,"t":1732680000}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001891,"c":0.0000001902,"v":50880.494553,"t":1732683600}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001758,"c":0.0000001775,"v":13170777.9542810004,"t":1732687200}
+{"o":0.0000001775,"h":0.0000001787,"l":0.0000001741,"c":0.0000001757,"v":289918.076497,"t":1732690800}
+{"o":0.0000001757,"h":0.000000177,"l":0.0000001752,"c":0.0000001766,"v":106631.933097,"t":1732694400}
+{"o":0.0000001766,"h":0.0000001782,"l":0.0000001749,"c":0.0000001751,"v":379598.115149,"t":1732698000}
+{"o":0.0000001751,"h":0.0000001766,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1732701600}
+{"o":0.0000001734,"h":0.0000001781,"l":0.000000173,"c":0.0000001774,"v":1814325.003638,"t":1732705200}
+{"o":0.0000001774,"h":0.0000001795,"l":0.0000001772,"c":0.0000001777,"v":0.0,"t":1732708800}
+{"o":0.0000001777,"h":0.0000001805,"l":0.000000175,"c":0.0000001776,"v":86328.081685,"t":1732712400}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1732716000}
+{"o":0.0000001764,"h":0.0000001799,"l":0.0000001745,"c":0.0000001772,"v":616122.776891,"t":1732719600}
+{"o":0.0000001772,"h":0.0000001845,"l":0.0000001763,"c":0.000000184,"v":7125363.4295399999,"t":1732723200}
+{"o":0.000000184,"h":0.0000001892,"l":0.0000001824,"c":0.0000001871,"v":950250.8549499999,"t":1732726800}
+{"o":0.0000001871,"h":0.0000001931,"l":0.0000001858,"c":0.0000001898,"v":3803415.5107610002,"t":1732730400}
+{"o":0.0000001898,"h":0.0000001904,"l":0.0000001886,"c":0.0000001901,"v":0.0,"t":1732734000}
+{"o":0.0000001901,"h":0.0000001915,"l":0.0000001826,"c":0.0000001836,"v":7212616.9082660004,"t":1732737600}
+{"o":0.0000001836,"h":0.0000001868,"l":0.0000001811,"c":0.0000001829,"v":612575.137723,"t":1732741200}
+{"o":0.0000001829,"h":0.0000001848,"l":0.0000001813,"c":0.0000001828,"v":566717.820801,"t":1732744800}
+{"o":0.0000001828,"h":0.0000001838,"l":0.000000181,"c":0.0000001825,"v":71202.633687,"t":1732748400}
+{"o":0.0000001825,"h":0.0000001843,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1732752000}
+{"o":0.0000001802,"h":0.0000001824,"l":0.0000001787,"c":0.0000001799,"v":1739656.0450889999,"t":1732755600}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001743,"c":0.0000001769,"v":5573386.3927180003,"t":1732759200}
+{"o":0.0000001769,"h":0.0000001804,"l":0.0000001724,"c":0.0000001745,"v":980000.0,"t":1732762800}
+{"o":0.0000001745,"h":0.0000001754,"l":0.0000001677,"c":0.0000001691,"v":1708278.8099750001,"t":1732766400}
+{"o":0.0000001691,"h":0.000000172,"l":0.0000001652,"c":0.000000167,"v":1932790.4116,"t":1732770000}
+{"o":0.000000167,"h":0.0000001682,"l":0.0000001656,"c":0.0000001669,"v":3232818.0892949998,"t":1732773600}
+{"o":0.0000001669,"h":0.0000001689,"l":0.0000001621,"c":0.0000001631,"v":4382184.4071819996,"t":1732777200}
+{"o":0.0000001631,"h":0.0000001641,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1732780800}
+{"o":0.0000001628,"h":0.0000001648,"l":0.0000001626,"c":0.0000001647,"v":0.0,"t":1732784400}
+{"o":0.0000001647,"h":0.0000001662,"l":0.0000001637,"c":0.0000001645,"v":4193531.8284200002,"t":1732788000}
+{"o":0.0000001645,"h":0.0000001655,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1732791600}
+{"o":0.0000001636,"h":0.0000001688,"l":0.0000001634,"c":0.000000167,"v":42004.068092,"t":1732795200}
+{"o":0.000000167,"h":0.0000001693,"l":0.0000001663,"c":0.0000001666,"v":288833.617949,"t":1732798800}
+{"o":0.0000001666,"h":0.0000001683,"l":0.0000001657,"c":0.0000001675,"v":0.0,"t":1732802400}
+{"o":0.0000001675,"h":0.0000001697,"l":0.0000001639,"c":0.000000166,"v":1280718.9205440001,"t":1732806000}
+{"o":0.000000166,"h":0.000000166,"l":0.0000001638,"c":0.0000001648,"v":0.0,"t":1732809600}
+{"o":0.0000001648,"h":0.0000001648,"l":0.0000001636,"c":0.0000001645,"v":0.0,"t":1732813200}
+{"o":0.0000001645,"h":0.0000001659,"l":0.0000001632,"c":0.0000001649,"v":635318.71409,"t":1732816800}
+{"o":0.0000001649,"h":0.0000001664,"l":0.0000001632,"c":0.0000001641,"v":1091176.530021,"t":1732820400}
+{"o":0.0000001641,"h":0.0000001653,"l":0.0000001636,"c":0.0000001639,"v":0.0,"t":1732824000}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001631,"c":0.0000001641,"v":2974.372771,"t":1732827600}
+{"o":0.0000001641,"h":0.000000165,"l":0.0000001627,"c":0.0000001627,"v":0.0,"t":1732831200}
+{"o":0.0000001627,"h":0.0000001644,"l":0.0000001624,"c":0.0000001639,"v":288833.617949,"t":1732834800}
+{"o":0.0000001639,"h":0.0000001645,"l":0.0000001631,"c":0.0000001643,"v":0.0,"t":1732838400}
+{"o":0.0000001643,"h":0.0000001657,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1732842000}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1732845600}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001602,"c":0.0000001609,"v":1.0,"t":1732849200}
+{"o":0.0000001609,"h":0.0000001732,"l":0.0000001608,"c":0.0000001629,"v":36238580.8109049946,"t":1732852800}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1732856400}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001623,"c":0.0000001652,"v":3464309.5034779999,"t":1732860000}
+{"o":0.0000001652,"h":0.0000001674,"l":0.0000001623,"c":0.0000001649,"v":2165627.9903119998,"t":1732863600}
+{"o":0.0000001649,"h":0.0000001649,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1732867200}
+{"o":0.000000164,"h":0.0000001642,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1732870800}
+{"o":0.000000163,"h":0.0000001652,"l":0.0000001618,"c":0.0000001641,"v":4959.982929,"t":1732874400}
+{"o":0.0000001641,"h":0.0000001678,"l":0.0000001616,"c":0.0000001652,"v":926721.4739669999,"t":1732878000}
+{"o":0.0000001652,"h":0.0000001745,"l":0.0000001637,"c":0.0000001738,"v":8186582.9140259996,"t":1732881600}
+{"o":0.0000001738,"h":0.0000001796,"l":0.0000001729,"c":0.0000001788,"v":4116487.7213889998,"t":1732885200}
+{"o":0.0000001788,"h":0.0000001867,"l":0.0000001777,"c":0.0000001843,"v":3370519.6401760001,"t":1732888800}
+{"o":0.0000001843,"h":0.0000001861,"l":0.0000001826,"c":0.0000001849,"v":50000.0,"t":1732892400}
+{"o":0.0000001849,"h":0.0000001912,"l":0.0000001822,"c":0.0000001886,"v":13089625.5099439994,"t":1732896000}
+{"o":0.0000001886,"h":0.0000001901,"l":0.000000186,"c":0.0000001878,"v":2432325.6007539998,"t":1732899600}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001848,"c":0.0000001852,"v":500000.0,"t":1732903200}
+{"o":0.0000001852,"h":0.0000001885,"l":0.0000001851,"c":0.0000001873,"v":55954.155703,"t":1732906800}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001852,"c":0.0000001862,"v":500000.063455,"t":1732910400}
+{"o":0.0000001862,"h":0.0000001902,"l":0.0000001848,"c":0.0000001879,"v":3967147.8628480001,"t":1732914000}
+{"o":0.0000001879,"h":0.00000019,"l":0.0000001867,"c":0.0000001893,"v":2461506.0860679997,"t":1732917600}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001886,"c":0.0000001902,"v":840676.828769,"t":1732921200}
+{"o":0.0000001902,"h":0.0000001927,"l":0.0000001877,"c":0.0000001898,"v":1094981.2044790001,"t":1732924800}
+{"o":0.0000001898,"h":0.0000001911,"l":0.0000001889,"c":0.0000001901,"v":0.0,"t":1732928400}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001883,"c":0.0000001885,"v":819776.55933,"t":1732932000}
+{"o":0.0000001885,"h":0.0000001933,"l":0.0000001875,"c":0.0000001909,"v":3483223.0022410001,"t":1732935600}
+{"o":0.0000001909,"h":0.0000001943,"l":0.0000001906,"c":0.0000001934,"v":2509583.3871149998,"t":1732939200}
+{"o":0.0000001934,"h":0.0000001949,"l":0.0000001921,"c":0.0000001923,"v":0.0,"t":1732942800}
+{"o":0.0000001923,"h":0.0000001951,"l":0.0000001911,"c":0.0000001946,"v":662817.319553,"t":1732946400}
+{"o":0.0000001946,"h":0.0000001951,"l":0.0000001904,"c":0.0000001919,"v":122888.21,"t":1732950000}
+{"o":0.0000001919,"h":0.0000001938,"l":0.000000191,"c":0.0000001932,"v":87300.0,"t":1732953600}
+{"o":0.0000001932,"h":0.000000194,"l":0.0000001926,"c":0.0000001935,"v":0.0,"t":1732957200}
+{"o":0.0000001935,"h":0.0000001964,"l":0.000000193,"c":0.0000001962,"v":1000.0,"t":1732960800}
+{"o":0.0000001962,"h":0.0000001965,"l":0.0000001913,"c":0.0000001925,"v":2647.184385,"t":1732964400}
+{"o":0.0000001925,"h":0.0000001927,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1732968000}
+{"o":0.0000001917,"h":0.0000001933,"l":0.0000001912,"c":0.0000001932,"v":0.0,"t":1732971600}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001923,"c":0.0000001948,"v":2848.907501,"t":1732975200}
+{"o":0.0000001948,"h":0.0000001957,"l":0.0000001914,"c":0.0000001916,"v":2208975.247037,"t":1732978800}
+{"o":0.0000001916,"h":0.0000001932,"l":0.0000001885,"c":0.0000001889,"v":5014075.3864240004,"t":1732982400}
+{"o":0.0000001889,"h":0.0000001909,"l":0.0000001827,"c":0.0000001858,"v":11653623.254741,"t":1732986000}
+{"o":0.0000001858,"h":0.0000001892,"l":0.0000001855,"c":0.0000001875,"v":52952.108255,"t":1732989600}
+{"o":0.0000001875,"h":0.0000001889,"l":0.0000001863,"c":0.0000001873,"v":72.882857,"t":1732993200}
+{"o":0.0000001873,"h":0.0000001876,"l":0.000000186,"c":0.0000001866,"v":246751.527602,"t":1732996800}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1733000400}
+{"o":0.0000001869,"h":0.0000001891,"l":0.0000001868,"c":0.0000001886,"v":0.0,"t":1733004000}
+{"o":0.0000001886,"h":0.0000001895,"l":0.0000001861,"c":0.0000001888,"v":884326.193314,"t":1733007600}
+{"o":0.0000001888,"h":0.0000001904,"l":0.0000001857,"c":0.0000001889,"v":2546725.0595470001,"t":1733011200}
+{"o":0.0000001889,"h":0.0000001903,"l":0.0000001849,"c":0.000000187,"v":810269.3692,"t":1733014800}
+{"o":0.000000187,"h":0.0000001912,"l":0.0000001814,"c":0.0000001908,"v":9788796.7724740002,"t":1733018400}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1733022000}
+{"o":0.00000019,"h":0.000000191,"l":0.000000189,"c":0.0000001891,"v":0.0,"t":1733025600}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1733029200}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1733032800}
+{"o":0.00000019,"h":0.0000001911,"l":0.0000001893,"c":0.0000001901,"v":0.0,"t":1733036400}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001873,"c":0.0000001877,"v":0.0,"t":1733040000}
+{"o":0.0000001877,"h":0.0000001889,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1733043600}
+{"o":0.0000001884,"h":0.000000191,"l":0.0000001884,"c":0.0000001896,"v":0.0,"t":1733047200}
+{"o":0.0000001896,"h":0.0000001896,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1733050800}
+{"o":0.0000001888,"h":0.0000001941,"l":0.0000001886,"c":0.0000001937,"v":605416.0985589999,"t":1733054400}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001925,"c":0.000000193,"v":0.0,"t":1733058000}
+{"o":0.000000193,"h":0.0000001938,"l":0.0000001916,"c":0.000000192,"v":2165017.0008589998,"t":1733061600}
+{"o":0.000000192,"h":0.000000194,"l":0.0000001896,"c":0.0000001908,"v":2276838.8569789999,"t":1733065200}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001882,"c":0.00000019,"v":1000000.0,"t":1733068800}
+{"o":0.00000019,"h":0.0000001915,"l":0.0000001867,"c":0.0000001876,"v":1584519.182175,"t":1733072400}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001858,"c":0.0000001874,"v":662817.319553,"t":1733076000}
+{"o":0.0000001874,"h":0.0000001884,"l":0.0000001857,"c":0.0000001862,"v":23906.204,"t":1733079600}
+{"o":0.0000001862,"h":0.0000001882,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1733083200}
+{"o":0.0000001867,"h":0.0000001907,"l":0.0000001852,"c":0.000000189,"v":2419498.120408,"t":1733086800}
+{"o":0.000000189,"h":0.0000001896,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1733090400}
+{"o":0.0000001881,"h":0.0000001896,"l":0.0000001865,"c":0.0000001893,"v":0.0,"t":1733094000}
+{"o":0.0000001893,"h":0.0000001919,"l":0.0000001891,"c":0.0000001907,"v":0.0,"t":1733097600}
+{"o":0.0000001907,"h":0.0000001943,"l":0.000000188,"c":0.0000001917,"v":1773030.2083710001,"t":1733101200}
+{"o":0.0000001917,"h":0.0000001962,"l":0.0000001913,"c":0.0000001947,"v":0.0,"t":1733104800}
+{"o":0.0000001947,"h":0.0000002002,"l":0.0000001858,"c":0.0000001909,"v":1405268.694841,"t":1733108400}
+{"o":0.0000001909,"h":0.0000001937,"l":0.0000001883,"c":0.000000189,"v":1073352.758469,"t":1733112000}
+{"o":0.000000189,"h":0.0000001908,"l":0.0000001868,"c":0.0000001891,"v":115000.0,"t":1733115600}
+{"o":0.0000001891,"h":0.0000001915,"l":0.0000001884,"c":0.0000001892,"v":0.0,"t":1733119200}
+{"o":0.0000001892,"h":0.0000001911,"l":0.000000188,"c":0.000000189,"v":0.0,"t":1733122800}
+{"o":0.000000189,"h":0.0000001946,"l":0.0000001883,"c":0.0000001909,"v":1188623.9414530001,"t":1733126400}
+{"o":0.0000001909,"h":0.0000001925,"l":0.0000001891,"c":0.0000001891,"v":0.0,"t":1733130000}
+{"o":0.0000001891,"h":0.000000194,"l":0.0000001891,"c":0.0000001928,"v":0.0,"t":1733133600}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001876,"c":0.000000188,"v":1207465.229048,"t":1733137200}
+{"o":0.000000188,"h":0.0000001916,"l":0.000000187,"c":0.0000001902,"v":0.0,"t":1733140800}
+{"o":0.0000001902,"h":0.0000001915,"l":0.0000001868,"c":0.0000001871,"v":0.0,"t":1733144400}
+{"o":0.0000001871,"h":0.0000001889,"l":0.0000001852,"c":0.0000001871,"v":0.0,"t":1733148000}
+{"o":0.0000001871,"h":0.0000001926,"l":0.0000001826,"c":0.0000001877,"v":1131557.5009900001,"t":1733151600}
+{"o":0.0000001877,"h":0.0000001925,"l":0.0000001855,"c":0.0000001887,"v":2230698.4604549999,"t":1733155200}
+{"o":0.0000001887,"h":0.0000001958,"l":0.0000001857,"c":0.0000001914,"v":165805.699623,"t":1733158800}
+{"o":0.0000001914,"h":0.0000001928,"l":0.0000001872,"c":0.0000001886,"v":62999.0,"t":1733162400}
+{"o":0.0000001886,"h":0.0000001917,"l":0.0000001882,"c":0.0000001883,"v":0.0,"t":1733166000}
+{"o":0.0000001883,"h":0.0000001905,"l":0.0000001873,"c":0.000000189,"v":0.0,"t":1733169600}
+{"o":0.000000189,"h":0.0000001911,"l":0.0000001878,"c":0.0000001897,"v":0.0,"t":1733173200}
+{"o":0.0000001897,"h":0.0000001902,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1733176800}
+{"o":0.0000001878,"h":0.0000001882,"l":0.0000001864,"c":0.0000001867,"v":0.0,"t":1733180400}
+{"o":0.0000001867,"h":0.00000019,"l":0.000000186,"c":0.000000189,"v":968822.138579,"t":1733184000}
+{"o":0.000000189,"h":0.0000001905,"l":0.0000001877,"c":0.00000019,"v":652462.991525,"t":1733187600}
+{"o":0.00000019,"h":0.0000001924,"l":0.0000001652,"c":0.000000166,"v":23530799.4933110029,"t":1733191200}
+{"o":0.000000166,"h":0.0000001668,"l":0.000000163,"c":0.0000001643,"v":1929622.338858,"t":1733194800}
+{"o":0.0000001643,"h":0.0000001665,"l":0.0000001633,"c":0.0000001649,"v":1587130.913863,"t":1733198400}
+{"o":0.0000001649,"h":0.0000001663,"l":0.0000001648,"c":0.0000001655,"v":196481.38486,"t":1733202000}
+{"o":0.0000001655,"h":0.000000169,"l":0.0000001634,"c":0.0000001685,"v":2755441.7605679999,"t":1733205600}
+{"o":0.0000001685,"h":0.0000001704,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1733209200}
+{"o":0.0000001687,"h":0.0000001695,"l":0.0000001658,"c":0.0000001669,"v":2393644.0434320001,"t":1733212800}
+{"o":0.0000001669,"h":0.000000169,"l":0.0000001647,"c":0.0000001663,"v":29108.671926,"t":1733216400}
+{"o":0.0000001663,"h":0.0000001678,"l":0.000000165,"c":0.000000167,"v":151894.031511,"t":1733220000}
+{"o":0.000000167,"h":0.0000001672,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1733223600}
+{"o":0.0000001653,"h":0.0000001679,"l":0.0000001637,"c":0.0000001647,"v":1396774.283721,"t":1733227200}
+{"o":0.0000001647,"h":0.0000001711,"l":0.0000001628,"c":0.0000001674,"v":27240.957068,"t":1733230800}
+{"o":0.0000001674,"h":0.0000001708,"l":0.000000159,"c":0.0000001598,"v":1388389.3556550001,"t":1733234400}
+{"o":0.0000001598,"h":0.0000001663,"l":0.0000001583,"c":0.000000164,"v":2492879.2225329997,"t":1733238000}
+{"o":0.000000164,"h":0.0000001658,"l":0.0000001625,"c":0.0000001646,"v":55515.333332,"t":1733241600}
+{"o":0.0000001646,"h":0.0000001673,"l":0.0000001615,"c":0.0000001616,"v":680579.002379,"t":1733245200}
+{"o":0.0000001616,"h":0.0000001672,"l":0.0000001595,"c":0.000000164,"v":168802.670671,"t":1733248800}
+{"o":0.000000164,"h":0.000000167,"l":0.000000163,"c":0.0000001644,"v":274102.645358,"t":1733252400}
+{"o":0.0000001644,"h":0.0000001648,"l":0.000000162,"c":0.0000001631,"v":2384707.496572,"t":1733256000}
+{"o":0.0000001631,"h":0.0000001697,"l":0.0000001543,"c":0.0000001617,"v":510362.965885,"t":1733259600}
+{"o":0.0000001617,"h":0.0000001641,"l":0.00000016,"c":0.0000001609,"v":1164898.469451,"t":1733263200}
+{"o":0.0000001609,"h":0.000000163,"l":0.0000001594,"c":0.0000001613,"v":344958.394853,"t":1733266800}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001559,"c":0.0000001575,"v":5326364.2483069999,"t":1733270400}
+{"o":0.0000001575,"h":0.0000001585,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1733274000}
+{"o":0.0000001564,"h":0.0000001622,"l":0.0000001555,"c":0.0000001601,"v":1322505.2470269999,"t":1733277600}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001526,"c":0.0000001534,"v":7809629.066145,"t":1733281200}
+{"o":0.0000001534,"h":0.0000001542,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1733284800}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001505,"c":0.0000001523,"v":1000000.0,"t":1733288400}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001503,"c":0.0000001507,"v":1377672.0070160001,"t":1733292000}
+{"o":0.0000001507,"h":0.000000152,"l":0.0000001506,"c":0.0000001518,"v":275586.312602,"t":1733295600}
+{"o":0.0000001518,"h":0.0000001529,"l":0.0000001503,"c":0.0000001519,"v":479752.278876,"t":1733299200}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001508,"c":0.0000001519,"v":0.0,"t":1733302800}
+{"o":0.0000001519,"h":0.000000153,"l":0.00000015,"c":0.0000001514,"v":82387.299086,"t":1733306400}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1733310000}
+{"o":0.0000001519,"h":0.0000001547,"l":0.0000001489,"c":0.0000001511,"v":542386.088539,"t":1733313600}
+{"o":0.0000001511,"h":0.0000001526,"l":0.00000015,"c":0.0000001515,"v":28953.275796,"t":1733317200}
+{"o":0.0000001515,"h":0.0000001533,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1733320800}
+{"o":0.0000001508,"h":0.0000001529,"l":0.0000001488,"c":0.0000001508,"v":708304.519541,"t":1733324400}
+{"o":0.0000001508,"h":0.0000001574,"l":0.00000015,"c":0.0000001562,"v":54.0,"t":1733328000}
+{"o":0.0000001562,"h":0.0000001571,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1733331600}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1733335200}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001503,"c":0.0000001504,"v":920000.0,"t":1733338800}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001481,"c":0.0000001502,"v":0.0,"t":1733342400}
+{"o":0.0000001502,"h":0.0000001536,"l":0.0000001492,"c":0.0000001524,"v":0.0,"t":1733346000}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001511,"c":0.0000001528,"v":0.0,"t":1733349600}
+{"o":0.0000001528,"h":0.000000155,"l":0.0000001525,"c":0.0000001527,"v":0.0,"t":1733353200}
+{"o":0.0000001527,"h":0.0000001549,"l":0.0000001524,"c":0.0000001547,"v":0.0,"t":1733356800}
+{"o":0.0000001547,"h":0.0000001571,"l":0.0000001505,"c":0.0000001511,"v":98100.0,"t":1733360400}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001451,"c":0.0000001474,"v":0.0,"t":1733364000}
+{"o":0.0000001474,"h":0.0000001538,"l":0.0000001431,"c":0.0000001526,"v":275586.312602,"t":1733367600}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001493,"c":0.0000001502,"v":0.0,"t":1733371200}
+{"o":0.0000001502,"h":0.0000001528,"l":0.0000001499,"c":0.0000001514,"v":0.0,"t":1733374800}
+{"o":0.0000001514,"h":0.0000001541,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1733378400}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001487,"c":0.0000001494,"v":3994773.1862309999,"t":1733382000}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1733385600}
+{"o":0.0000001483,"h":0.0000001489,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1733389200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001456,"c":0.0000001475,"v":0.0,"t":1733392800}
+{"o":0.0000001475,"h":0.0000001513,"l":0.0000001442,"c":0.0000001481,"v":2152854.4897130001,"t":1733396400}
+{"o":0.0000001481,"h":0.0000001521,"l":0.0000001459,"c":0.0000001493,"v":706432.66165,"t":1733400000}
+{"o":0.0000001493,"h":0.0000001511,"l":0.0000001485,"c":0.00000015,"v":0.0,"t":1733403600}
+{"o":0.00000015,"h":0.0000001513,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1733407200}
+{"o":0.0000001495,"h":0.0000001529,"l":0.000000147,"c":0.0000001489,"v":161234.130369,"t":1733410800}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001465,"c":0.0000001486,"v":0.0,"t":1733414400}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1733418000}
+{"o":0.0000001483,"h":0.0000001508,"l":0.0000001475,"c":0.0000001499,"v":2996079.8896730002,"t":1733421600}
+{"o":0.0000001499,"h":0.0000001527,"l":0.0000001437,"c":0.0000001462,"v":221517.829054,"t":1733425200}
+{"o":0.0000001462,"h":0.0000001486,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1733428800}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1733432400}
+{"o":0.0000001457,"h":0.0000001511,"l":0.0000001448,"c":0.0000001448,"v":0.0,"t":1733436000}
+{"o":0.0000001448,"h":0.0000001461,"l":0.0000001408,"c":0.0000001444,"v":0.0,"t":1733439600}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1733443200}
+{"o":0.0000001405,"h":0.0000001423,"l":0.0000001376,"c":0.0000001398,"v":0.0,"t":1733446800}
+{"o":0.0000001398,"h":0.0000001486,"l":0.0000001396,"c":0.0000001476,"v":691447.8398139999,"t":1733450400}
+{"o":0.0000001476,"h":0.0000001502,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1733454000}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1733457600}
+{"o":0.0000001487,"h":0.0000001504,"l":0.0000001459,"c":0.0000001479,"v":52937.103306,"t":1733461200}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1733464800}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1733468400}
+{"o":0.0000001475,"h":0.0000001484,"l":0.0000001467,"c":0.0000001484,"v":0.0,"t":1733472000}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001483,"c":0.0000001498,"v":0.0,"t":1733475600}
+{"o":0.0000001498,"h":0.0000001508,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1733479200}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1733482800}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001499,"c":0.0000001526,"v":0.0,"t":1733486400}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1733490000}
+{"o":0.0000001504,"h":0.0000001511,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1733493600}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001455,"c":0.0000001466,"v":374740.463859,"t":1733497200}
+{"o":0.0000001466,"h":0.0000001474,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1733500800}
+{"o":0.0000001461,"h":0.0000001545,"l":0.0000001451,"c":0.0000001521,"v":14478343.0984940007,"t":1733504400}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001485,"c":0.0000001498,"v":5065507.6103959996,"t":1733508000}
+{"o":0.0000001498,"h":0.0000001509,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1733511600}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001487,"c":0.0000001502,"v":0.0,"t":1733515200}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1733518800}
+{"o":0.0000001506,"h":0.000000151,"l":0.00000015,"c":0.0000001508,"v":0.0,"t":1733522400}
+{"o":0.0000001508,"h":0.0000001521,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1733526000}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001429,"c":0.0000001436,"v":5997341.9978530006,"t":1733529600}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1733533200}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001434,"c":0.0000001439,"v":0.0,"t":1733536800}
+{"o":0.0000001439,"h":0.0000001455,"l":0.0000001437,"c":0.0000001445,"v":0.0,"t":1733540400}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1733544000}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1733547600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1733551200}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1733554800}
+{"o":0.0000001437,"h":0.0000001452,"l":0.0000001435,"c":0.0000001445,"v":1034782.4285339999,"t":1733558400}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1733562000}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1733565600}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1733569200}
+{"o":0.0000001433,"h":0.0000001452,"l":0.0000001427,"c":0.0000001447,"v":59655.628819,"t":1733572800}
+{"o":0.0000001447,"h":0.0000001452,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1733576400}
+{"o":0.000000144,"h":0.000000145,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1733580000}
+{"o":0.0000001421,"h":0.0000001438,"l":0.0000001417,"c":0.0000001431,"v":0.0,"t":1733583600}
+{"o":0.0000001431,"h":0.0000001443,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1733587200}
+{"o":0.0000001425,"h":0.0000001438,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1733590800}
+{"o":0.0000001431,"h":0.0000001499,"l":0.0000001422,"c":0.0000001454,"v":11588121.410588,"t":1733594400}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001447,"c":0.0000001452,"v":11771.935984,"t":1733598000}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1733601600}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1733605200}
+{"o":0.0000001453,"h":0.0000001471,"l":0.000000142,"c":0.0000001449,"v":796004.006527,"t":1733608800}
+{"o":0.0000001449,"h":0.0000001453,"l":0.000000144,"c":0.0000001452,"v":0.0,"t":1733612400}
+{"o":0.0000001452,"h":0.0000001462,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1733616000}
+{"o":0.0000001446,"h":0.000000146,"l":0.000000144,"c":0.0000001454,"v":28516.029066,"t":1733619600}
+{"o":0.0000001454,"h":0.0000001454,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1733623200}
+{"o":0.0000001442,"h":0.0000001454,"l":0.0000001437,"c":0.0000001444,"v":9241.069964,"t":1733626800}
+{"o":0.0000001444,"h":0.0000001458,"l":0.0000001442,"c":0.0000001458,"v":0.0,"t":1733630400}
+{"o":0.0000001458,"h":0.0000001473,"l":0.0000001454,"c":0.0000001465,"v":0.0,"t":1733634000}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1733637600}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001432,"c":0.000000145,"v":2286676.2588180001,"t":1733641200}
+{"o":0.000000145,"h":0.0000001467,"l":0.0000001449,"c":0.0000001466,"v":0.0,"t":1733644800}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001444,"c":0.0000001457,"v":1589708.3528849999,"t":1733648400}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001441,"c":0.0000001458,"v":666099.4745360001,"t":1733652000}
+{"o":0.0000001458,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1733655600}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1733659200}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001442,"c":0.0000001444,"v":678703.499318,"t":1733662800}
+{"o":0.0000001444,"h":0.0000001455,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1733666400}
+{"o":0.0000001454,"h":0.0000001462,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1733670000}
+{"o":0.0000001444,"h":0.0000001457,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1733673600}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1733677200}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1733680800}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001439,"c":0.0000001441,"v":144987.645312,"t":1733684400}
+{"o":0.0000001441,"h":0.0000001449,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1733688000}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001442,"c":0.0000001443,"v":680165.734297,"t":1733691600}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001436,"c":0.0000001452,"v":1981575.770827,"t":1733695200}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001431,"c":0.0000001436,"v":5778984.6840549996,"t":1733698800}
+{"o":0.0000001436,"h":0.0000001464,"l":0.000000141,"c":0.0000001432,"v":89416.182523,"t":1733702400}
+{"o":0.0000001432,"h":0.000000145,"l":0.0000001425,"c":0.0000001446,"v":6915696.8345149998,"t":1733706000}
+{"o":0.0000001446,"h":0.0000001462,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1733709600}
+{"o":0.000000145,"h":0.0000001461,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1733713200}
+{"o":0.000000145,"h":0.0000001457,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1733716800}
+{"o":0.0000001446,"h":0.000000146,"l":0.0000001444,"c":0.0000001452,"v":2535010.684473,"t":1733720400}
+{"o":0.0000001452,"h":0.0000001468,"l":0.0000001452,"c":0.0000001466,"v":0.0,"t":1733724000}
+{"o":0.0000001466,"h":0.000000148,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1733727600}
+{"o":0.0000001459,"h":0.0000001493,"l":0.000000143,"c":0.0000001463,"v":343843.411649,"t":1733731200}
+{"o":0.0000001463,"h":0.0000001475,"l":0.000000145,"c":0.0000001462,"v":0.0,"t":1733734800}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001442,"c":0.0000001443,"v":250000.0,"t":1733738400}
+{"o":0.0000001443,"h":0.0000001463,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1733742000}
+{"o":0.0000001456,"h":0.0000001463,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1733745600}
+{"o":0.0000001446,"h":0.0000001507,"l":0.0000001432,"c":0.0000001491,"v":8544272.1837099995,"t":1733749200}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1733752800}
+{"o":0.000000148,"h":0.0000001534,"l":0.0000001471,"c":0.000000152,"v":120027.365988,"t":1733756400}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001506,"c":0.0000001518,"v":0.0,"t":1733760000}
+{"o":0.0000001518,"h":0.0000001528,"l":0.0000001511,"c":0.0000001528,"v":0.0,"t":1733763600}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1733767200}
+{"o":0.0000001519,"h":0.0000001539,"l":0.0000001518,"c":0.0000001536,"v":0.0,"t":1733770800}
+{"o":0.0000001536,"h":0.000000156,"l":0.0000001521,"c":0.0000001553,"v":0.0,"t":1733774400}
+{"o":0.0000001553,"h":0.0000001664,"l":0.0000001543,"c":0.0000001562,"v":0.0,"t":1733778000}
+{"o":0.0000001562,"h":0.0000001655,"l":0.0000001556,"c":0.0000001563,"v":0.0,"t":1733781600}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001547,"c":0.0000001571,"v":0.0,"t":1733785200}
+{"o":0.0000001571,"h":0.0000001594,"l":0.0000001541,"c":0.0000001564,"v":0.0,"t":1733788800}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001552,"c":0.0000001555,"v":0.0,"t":1733792400}
+{"o":0.0000001555,"h":0.0000001603,"l":0.0000001555,"c":0.00000016,"v":0.0,"t":1733796000}
+{"o":0.00000016,"h":0.0000001652,"l":0.000000147,"c":0.000000147,"v":1849332.7626730001,"t":1733799600}
+{"o":0.000000147,"h":0.0000001523,"l":0.0000001466,"c":0.0000001495,"v":112830.901608,"t":1733803200}
+{"o":0.0000001495,"h":0.0000001507,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1733806800}
+{"o":0.0000001494,"h":0.00000015,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1733810400}
+{"o":0.0000001481,"h":0.0000001497,"l":0.0000001481,"c":0.0000001487,"v":0.0,"t":1733814000}
+{"o":0.0000001487,"h":0.00000015,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1733817600}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001478,"c":0.0000001489,"v":0.0,"t":1733821200}
+{"o":0.0000001489,"h":0.0000001504,"l":0.0000001479,"c":0.0000001497,"v":1685294.9379410001,"t":1733824800}
+{"o":0.0000001497,"h":0.0000001511,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1733828400}
+{"o":0.0000001503,"h":0.0000001546,"l":0.00000015,"c":0.0000001538,"v":0.0,"t":1733832000}
+{"o":0.0000001538,"h":0.000000154,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1733835600}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001484,"c":0.0000001501,"v":0.0,"t":1733839200}
+{"o":0.0000001501,"h":0.0000001578,"l":0.000000149,"c":0.0000001574,"v":0.0,"t":1733842800}
+{"o":0.0000001574,"h":0.0000001593,"l":0.0000001493,"c":0.0000001502,"v":2183086.2014020002,"t":1733846400}
+{"o":0.0000001502,"h":0.0000001556,"l":0.0000001472,"c":0.0000001525,"v":2589437.7682679999,"t":1733850000}
+{"o":0.0000001525,"h":0.000000154,"l":0.000000147,"c":0.0000001485,"v":0.0,"t":1733853600}
+{"o":0.0000001485,"h":0.0000001508,"l":0.000000146,"c":0.0000001486,"v":2384500.3292470002,"t":1733857200}
+{"o":0.0000001486,"h":0.0000001498,"l":0.0000001469,"c":0.0000001483,"v":473497.706833,"t":1733860800}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001463,"c":0.0000001485,"v":0.0,"t":1733864400}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1733868000}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001468,"c":0.0000001482,"v":0.0,"t":1733871600}
+{"o":0.0000001482,"h":0.0000001497,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1733875200}
+{"o":0.0000001473,"h":0.0000001498,"l":0.0000001463,"c":0.0000001493,"v":0.0,"t":1733878800}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1733882400}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1733886000}
+{"o":0.0000001443,"h":0.000000149,"l":0.0000001439,"c":0.0000001483,"v":842647.4689710001,"t":1733889600}
+{"o":0.0000001483,"h":0.0000001495,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1733893200}
+{"o":0.0000001486,"h":0.0000001489,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1733896800}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1733900400}
+{"o":0.0000001485,"h":0.0000001486,"l":0.0000001453,"c":0.0000001459,"v":749870.362643,"t":1733904000}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1733907600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001446,"c":0.0000001446,"v":0.0,"t":1733911200}
+{"o":0.0000001446,"h":0.0000001476,"l":0.000000143,"c":0.0000001462,"v":227650.706842,"t":1733914800}
+{"o":0.0000001462,"h":0.0000001483,"l":0.0000001451,"c":0.0000001479,"v":1206460.711161,"t":1733918400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1733922000}
+{"o":0.0000001468,"h":0.000000148,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1733925600}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001441,"c":0.0000001456,"v":0.0,"t":1733929200}
+{"o":0.0000001456,"h":0.0000001467,"l":0.0000001441,"c":0.0000001451,"v":0.0,"t":1733932800}
+{"o":0.0000001451,"h":0.0000001513,"l":0.0000001443,"c":0.0000001505,"v":2989779.9289219999,"t":1733936400}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1733940000}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001491,"c":0.00000015,"v":328589.823125,"t":1733943600}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001489,"c":0.0000001506,"v":0.0,"t":1733947200}
+{"o":0.0000001506,"h":0.0000001515,"l":0.0000001493,"c":0.0000001496,"v":1492508.453981,"t":1733950800}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001493,"c":0.0000001501,"v":0.0,"t":1733954400}
+{"o":0.0000001501,"h":0.0000001511,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1733958000}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1733961600}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001482,"c":0.0000001493,"v":154345.555053,"t":1733965200}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1733968800}
+{"o":0.0000001474,"h":0.0000001483,"l":0.0000001455,"c":0.0000001466,"v":0.0,"t":1733972400}
+{"o":0.0000001466,"h":0.0000001478,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1733976000}
+{"o":0.0000001469,"h":0.000000149,"l":0.000000145,"c":0.0000001478,"v":599659.3238679999,"t":1733979600}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1733983200}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1733986800}
+{"o":0.0000001487,"h":0.0000001487,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1733990400}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1733994000}
+{"o":0.0000001475,"h":0.0000001492,"l":0.0000001466,"c":0.0000001478,"v":1000000.0,"t":1733997600}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1734001200}
+{"o":0.0000001481,"h":0.0000001481,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1734004800}
+{"o":0.000000147,"h":0.00000015,"l":0.0000001462,"c":0.0000001492,"v":48475.230276,"t":1734008400}
+{"o":0.0000001492,"h":0.0000001496,"l":0.0000001466,"c":0.000000147,"v":300000.0,"t":1734012000}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1734015600}
+{"o":0.0000001478,"h":0.0000001486,"l":0.000000146,"c":0.0000001483,"v":67586.034569,"t":1734019200}
+{"o":0.0000001483,"h":0.0000001484,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1734022800}
+{"o":0.0000001462,"h":0.0000001582,"l":0.0000001459,"c":0.0000001555,"v":17590225.7030149996,"t":1734026400}
+{"o":0.0000001555,"h":0.0000001589,"l":0.0000001525,"c":0.0000001555,"v":28128.62364,"t":1734030000}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1734033600}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1734037200}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001547,"c":0.0000001548,"v":0.0,"t":1734040800}
+{"o":0.0000001548,"h":0.0000001567,"l":0.0000001545,"c":0.0000001557,"v":0.0,"t":1734044400}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1734048000}
+{"o":0.0000001556,"h":0.0000001575,"l":0.0000001529,"c":0.0000001536,"v":322135.795857,"t":1734051600}
+{"o":0.0000001536,"h":0.0000001543,"l":0.000000152,"c":0.0000001528,"v":0.0,"t":1734055200}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1734058800}
+{"o":0.0000001529,"h":0.0000001541,"l":0.0000001516,"c":0.0000001526,"v":2219163.771681,"t":1734062400}
+{"o":0.0000001526,"h":0.0000001529,"l":0.000000152,"c":0.0000001528,"v":0.0,"t":1734066000}
+{"o":0.0000001528,"h":0.000000155,"l":0.0000001521,"c":0.0000001539,"v":0.0,"t":1734069600}
+{"o":0.0000001539,"h":0.000000156,"l":0.0000001531,"c":0.0000001534,"v":0.0,"t":1734073200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1734076800}
+{"o":0.0000001525,"h":0.0000001538,"l":0.0000001522,"c":0.0000001531,"v":0.0,"t":1734080400}
+{"o":0.0000001531,"h":0.0000001539,"l":0.000000149,"c":0.0000001493,"v":3967147.8628480001,"t":1734084000}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001485,"c":0.0000001497,"v":0.0,"t":1734087600}
+{"o":0.0000001497,"h":0.0000001504,"l":0.000000149,"c":0.0000001498,"v":0.0,"t":1734091200}
+{"o":0.0000001498,"h":0.0000001523,"l":0.0000001497,"c":0.0000001511,"v":0.0,"t":1734094800}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001476,"c":0.0000001479,"v":6468.124835,"t":1734098400}
+{"o":0.0000001479,"h":0.0000001501,"l":0.0000001464,"c":0.0000001498,"v":0.0,"t":1734102000}
+{"o":0.0000001498,"h":0.0000001502,"l":0.0000001486,"c":0.0000001499,"v":0.0,"t":1734105600}
+{"o":0.0000001499,"h":0.00000015,"l":0.000000148,"c":0.0000001483,"v":0.0,"t":1734109200}
+{"o":0.0000001483,"h":0.0000001495,"l":0.0000001481,"c":0.0000001491,"v":0.0,"t":1734112800}
+{"o":0.0000001491,"h":0.0000001499,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1734116400}
+{"o":0.0000001483,"h":0.0000001485,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1734120000}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1734123600}
+{"o":0.000000148,"h":0.0000001499,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1734127200}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1734130800}
+{"o":0.0000001473,"h":0.0000001481,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1734134400}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001459,"c":0.0000001468,"v":0.0,"t":1734138000}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1734141600}
+{"o":0.0000001466,"h":0.0000001468,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1734145200}
+{"o":0.0000001464,"h":0.0000001476,"l":0.0000001463,"c":0.0000001469,"v":0.0,"t":1734148800}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1734152400}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1734156000}
+{"o":0.0000001461,"h":0.0000001467,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1734159600}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1734163200}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1734166800}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1734170400}
+{"o":0.0000001472,"h":0.0000001478,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1734174000}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001474,"c":0.000000149,"v":0.0,"t":1734177600}
+{"o":0.000000149,"h":0.0000001507,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1734181200}
+{"o":0.00000015,"h":0.0000001505,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1734184800}
+{"o":0.0000001493,"h":0.0000001496,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1734188400}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1734192000}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001478,"c":0.0000001504,"v":562626.538602,"t":1734195600}
+{"o":0.0000001504,"h":0.0000001522,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1734199200}
+{"o":0.0000001507,"h":0.0000001524,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1734202800}
+{"o":0.0000001505,"h":0.0000001526,"l":0.0000001502,"c":0.0000001522,"v":0.0,"t":1734206400}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1734210000}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001467,"c":0.0000001477,"v":12000.0,"t":1734213600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001458,"c":0.0000001464,"v":0.0,"t":1734217200}
+{"o":0.0000001464,"h":0.0000001472,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1734220800}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1734224400}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1734228000}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001456,"c":0.0000001468,"v":0.0,"t":1734231600}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1734235200}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1734238800}
+{"o":0.0000001463,"h":0.0000001476,"l":0.0000001462,"c":0.0000001476,"v":0.0,"t":1734242400}
+{"o":0.0000001476,"h":0.0000001493,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1734246000}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001468,"c":0.000000147,"v":1050918.3051509999,"t":1734249600}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1734253200}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1734256800}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1734260400}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001461,"c":0.0000001469,"v":268101.949481,"t":1734264000}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1734267600}
+{"o":0.0000001471,"h":0.0000001471,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1734271200}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001457,"c":0.000000147,"v":20691.78488,"t":1734274800}
+{"o":0.000000147,"h":0.0000001472,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1734278400}
+{"o":0.0000001462,"h":0.0000001471,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1734282000}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1734285600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1734289200}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1734292800}
+{"o":0.0000001473,"h":0.0000001506,"l":0.0000001471,"c":0.0000001496,"v":1337380.94034,"t":1734296400}
+{"o":0.0000001496,"h":0.0000001503,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1734300000}
+{"o":0.0000001479,"h":0.000000148,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1734303600}
+{"o":0.0000001447,"h":0.0000001458,"l":0.0000001427,"c":0.0000001436,"v":0.0,"t":1734307200}
+{"o":0.0000001436,"h":0.0000001441,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1734310800}
+{"o":0.0000001438,"h":0.0000001462,"l":0.0000001438,"c":0.000000146,"v":0.0,"t":1734314400}
+{"o":0.000000146,"h":0.0000001472,"l":0.0000001456,"c":0.0000001467,"v":0.0,"t":1734318000}
+{"o":0.0000001467,"h":0.000000147,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1734321600}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1734325200}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1734328800}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001449,"c":0.0000001472,"v":840000.0,"t":1734332400}
+{"o":0.0000001472,"h":0.0000001495,"l":0.0000001471,"c":0.0000001494,"v":0.0,"t":1734336000}
+{"o":0.0000001494,"h":0.0000001504,"l":0.0000001491,"c":0.0000001503,"v":0.0,"t":1734339600}
+{"o":0.0000001503,"h":0.0000001527,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1734343200}
+{"o":0.000000151,"h":0.0000001545,"l":0.0000001508,"c":0.0000001535,"v":0.0,"t":1734346800}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001522,"c":0.0000001534,"v":0.0,"t":1734350400}
+{"o":0.0000001534,"h":0.0000001541,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1734354000}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1734357600}
+{"o":0.0000001517,"h":0.0000001523,"l":0.0000001451,"c":0.0000001468,"v":712632.811126,"t":1734361200}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1734364800}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001441,"c":0.0000001452,"v":0.0,"t":1734368400}
+{"o":0.0000001452,"h":0.000000146,"l":0.0000001436,"c":0.0000001436,"v":0.0,"t":1734372000}
+{"o":0.0000001436,"h":0.0000001469,"l":0.0000001436,"c":0.0000001459,"v":0.0,"t":1734375600}
+{"o":0.0000001459,"h":0.000000148,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1734379200}
+{"o":0.0000001472,"h":0.0000001472,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1734382800}
+{"o":0.0000001456,"h":0.0000001469,"l":0.0000001454,"c":0.0000001462,"v":615117.744784,"t":1734386400}
+{"o":0.0000001462,"h":0.0000001476,"l":0.0000001458,"c":0.0000001473,"v":0.0,"t":1734390000}
+{"o":0.0000001473,"h":0.0000001504,"l":0.000000147,"c":0.0000001503,"v":0.0,"t":1734393600}
+{"o":0.0000001503,"h":0.0000001506,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1734397200}
+{"o":0.0000001487,"h":0.0000001494,"l":0.0000001479,"c":0.0000001489,"v":0.0,"t":1734400800}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1734404400}
+{"o":0.0000001479,"h":0.00000015,"l":0.0000001476,"c":0.0000001487,"v":0.0,"t":1734408000}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001465,"c":0.0000001467,"v":1686180.684436,"t":1734411600}
+{"o":0.0000001467,"h":0.0000001475,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1734415200}
+{"o":0.0000001467,"h":0.0000001468,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1734418800}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1734422400}
+{"o":0.0000001452,"h":0.0000001478,"l":0.0000001419,"c":0.0000001442,"v":75648.509424,"t":1734426000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1734429600}
+{"o":0.0000001435,"h":0.0000001447,"l":0.0000001432,"c":0.0000001443,"v":0.0,"t":1734433200}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1734436800}
+{"o":0.0000001406,"h":0.0000001487,"l":0.0000001405,"c":0.0000001475,"v":7652.299656,"t":1734440400}
+{"o":0.0000001475,"h":0.0000001505,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1734444000}
+{"o":0.0000001484,"h":0.0000001519,"l":0.0000001406,"c":0.0000001417,"v":7278074.7280899994,"t":1734447600}
+{"o":0.0000001417,"h":0.0000001458,"l":0.0000001375,"c":0.0000001413,"v":433529.743037,"t":1734451200}
+{"o":0.0000001413,"h":0.0000001425,"l":0.0000001392,"c":0.0000001398,"v":91496.231973,"t":1734454800}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1734458400}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1734462000}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1734465600}
+{"o":0.0000001404,"h":0.0000001415,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1734469200}
+{"o":0.0000001409,"h":0.0000001437,"l":0.0000001407,"c":0.0000001421,"v":0.0,"t":1734472800}
+{"o":0.0000001421,"h":0.0000001442,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1734476400}
+{"o":0.0000001424,"h":0.0000001468,"l":0.0000001406,"c":0.0000001452,"v":6523414.4271950005,"t":1734480000}
+{"o":0.0000001452,"h":0.0000001493,"l":0.0000001429,"c":0.0000001473,"v":37268.488496,"t":1734483600}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001434,"c":0.0000001448,"v":500000.0,"t":1734487200}
+{"o":0.0000001448,"h":0.0000001459,"l":0.000000144,"c":0.0000001456,"v":0.0,"t":1734490800}
+{"o":0.0000001456,"h":0.0000001473,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1734494400}
+{"o":0.0000001458,"h":0.000000147,"l":0.000000145,"c":0.0000001467,"v":0.0,"t":1734498000}
+{"o":0.0000001467,"h":0.0000001482,"l":0.0000001461,"c":0.000000147,"v":0.0,"t":1734501600}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1734505200}
+{"o":0.0000001466,"h":0.0000001477,"l":0.0000001457,"c":0.0000001467,"v":0.0,"t":1734508800}
+{"o":0.0000001467,"h":0.0000001468,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1734512400}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001449,"c":0.0000001456,"v":0.0,"t":1734516000}
+{"o":0.0000001456,"h":0.0000001457,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1734519600}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001448,"c":0.0000001463,"v":0.0,"t":1734523200}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001452,"c":0.0000001468,"v":0.0,"t":1734526800}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001439,"c":0.0000001455,"v":1667774.1065730001,"t":1734530400}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1734534000}
+{"o":0.000000144,"h":0.0000001457,"l":0.0000001435,"c":0.000000145,"v":0.0,"t":1734537600}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1734541200}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1734544800}
+{"o":0.0000001438,"h":0.0000001481,"l":0.0000001435,"c":0.000000148,"v":0.0,"t":1734548400}
+{"o":0.000000148,"h":0.0000001525,"l":0.0000001474,"c":0.0000001513,"v":0.0,"t":1734552000}
+{"o":0.0000001513,"h":0.0000001547,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1734555600}
+{"o":0.0000001501,"h":0.0000001531,"l":0.0000001492,"c":0.0000001518,"v":0.0,"t":1734559200}
+{"o":0.0000001518,"h":0.0000001543,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1734562800}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1734566400}
+{"o":0.0000001506,"h":0.0000001546,"l":0.0000001506,"c":0.0000001542,"v":0.0,"t":1734570000}
+{"o":0.0000001542,"h":0.0000001581,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1734573600}
+{"o":0.0000001524,"h":0.000000153,"l":0.0000001412,"c":0.0000001428,"v":4721281.3022560002,"t":1734577200}
+{"o":0.0000001428,"h":0.000000144,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1734580800}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1734584400}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1734588000}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1734591600}
+{"o":0.0000001407,"h":0.0000001431,"l":0.0000001407,"c":0.0000001428,"v":0.0,"t":1734595200}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1734598800}
+{"o":0.0000001419,"h":0.0000001425,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1734602400}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1734606000}
+{"o":0.0000001416,"h":0.0000001443,"l":0.0000001408,"c":0.0000001434,"v":0.0,"t":1734609600}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1734613200}
+{"o":0.0000001435,"h":0.0000001451,"l":0.0000001416,"c":0.0000001444,"v":0.0,"t":1734616800}
+{"o":0.0000001444,"h":0.0000001479,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1734620400}
+{"o":0.0000001451,"h":0.0000001474,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1734624000}
+{"o":0.0000001446,"h":0.000000153,"l":0.0000001446,"c":0.0000001513,"v":0.0,"t":1734627600}
+{"o":0.0000001513,"h":0.0000001602,"l":0.0000001497,"c":0.0000001532,"v":0.0,"t":1734631200}
+{"o":0.0000001532,"h":0.0000001596,"l":0.0000001393,"c":0.0000001428,"v":1263651.84457,"t":1734634800}
+{"o":0.0000001428,"h":0.0000001463,"l":0.0000001398,"c":0.0000001415,"v":0.0,"t":1734638400}
+{"o":0.0000001415,"h":0.0000001426,"l":0.0000001374,"c":0.0000001406,"v":0.0,"t":1734642000}
+{"o":0.0000001406,"h":0.0000001422,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1734645600}
+{"o":0.000000139,"h":0.0000001416,"l":0.000000139,"c":0.0000001412,"v":0.0,"t":1734649200}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001391,"c":0.0000001401,"v":0.0,"t":1734652800}
+{"o":0.0000001401,"h":0.0000001416,"l":0.0000001392,"c":0.0000001409,"v":0.0,"t":1734656400}
+{"o":0.0000001409,"h":0.0000001412,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1734660000}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001375,"c":0.0000001393,"v":0.0,"t":1734663600}
+{"o":0.0000001393,"h":0.0000001405,"l":0.0000001383,"c":0.0000001404,"v":0.0,"t":1734667200}
+{"o":0.0000001404,"h":0.0000001424,"l":0.0000001399,"c":0.000000142,"v":0.0,"t":1734670800}
+{"o":0.000000142,"h":0.0000001455,"l":0.0000001407,"c":0.0000001443,"v":98823.677169,"t":1734674400}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001404,"c":0.0000001431,"v":0.0,"t":1734678000}
+{"o":0.0000001431,"h":0.0000001587,"l":0.0000001429,"c":0.0000001507,"v":0.0,"t":1734681600}
+{"o":0.0000001507,"h":0.0000001537,"l":0.0000001468,"c":0.0000001498,"v":0.0,"t":1734685200}
+{"o":0.0000001498,"h":0.0000001551,"l":0.0000001485,"c":0.0000001499,"v":0.0,"t":1734688800}
+{"o":0.0000001499,"h":0.0000001563,"l":0.0000001486,"c":0.0000001556,"v":0.0,"t":1734692400}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1734696000}
+{"o":0.0000001489,"h":0.0000001502,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1734699600}
+{"o":0.0000001453,"h":0.0000001469,"l":0.0000001415,"c":0.0000001425,"v":15384.822733,"t":1734703200}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001402,"c":0.0000001413,"v":14055.583658,"t":1734706800}
+{"o":0.0000001413,"h":0.0000001425,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1734710400}
+{"o":0.0000001405,"h":0.0000001412,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1734714000}
+{"o":0.0000001396,"h":0.0000001437,"l":0.0000001393,"c":0.0000001425,"v":1406238.422457,"t":1734717600}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001405,"c":0.0000001417,"v":0.0,"t":1734721200}
+{"o":0.0000001417,"h":0.0000001438,"l":0.0000001417,"c":0.0000001429,"v":0.0,"t":1734724800}
+{"o":0.0000001429,"h":0.0000001445,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1734728400}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1734732000}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1734735600}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1734739200}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001381,"c":0.000000139,"v":0.0,"t":1734742800}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1734746400}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1734750000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1734753600}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001347,"c":0.0000001348,"v":15949832.8170710001,"t":1734757200}
+{"o":0.0000001348,"h":0.0000001358,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1734760800}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001328,"c":0.0000001351,"v":0.0,"t":1734764400}
+{"o":0.0000001351,"h":0.0000001366,"l":0.0000001349,"c":0.0000001366,"v":0.0,"t":1734768000}
+{"o":0.0000001366,"h":0.0000001381,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1734771600}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001316,"c":0.0000001327,"v":1361402.563785,"t":1734775200}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1734778800}
+{"o":0.0000001337,"h":0.0000001382,"l":0.0000001336,"c":0.0000001378,"v":0.0,"t":1734782400}
+{"o":0.0000001378,"h":0.0000001408,"l":0.0000001367,"c":0.000000139,"v":0.0,"t":1734786000}
+{"o":0.000000139,"h":0.0000001404,"l":0.0000001374,"c":0.00000014,"v":0.0,"t":1734789600}
+{"o":0.00000014,"h":0.0000001404,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1734793200}
+{"o":0.0000001381,"h":0.000000141,"l":0.0000001376,"c":0.0000001402,"v":0.0,"t":1734796800}
+{"o":0.0000001402,"h":0.0000001428,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1734800400}
+{"o":0.0000001402,"h":0.0000001436,"l":0.0000001393,"c":0.0000001416,"v":0.0,"t":1734804000}
+{"o":0.0000001416,"h":0.0000001446,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1734807600}
+{"o":0.0000001421,"h":0.0000001434,"l":0.0000001312,"c":0.0000001324,"v":69891.047497,"t":1734811200}
+{"o":0.0000001324,"h":0.0000001346,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1734814800}
+{"o":0.0000001331,"h":0.0000001342,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1734818400}
+{"o":0.0000001328,"h":0.0000001347,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1734822000}
+{"o":0.0000001326,"h":0.0000001343,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1734825600}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1734829200}
+{"o":0.0000001316,"h":0.0000001328,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1734832800}
+{"o":0.0000001323,"h":0.0000001407,"l":0.0000001309,"c":0.000000139,"v":16216374.8458200004,"t":1734836400}
+{"o":0.000000139,"h":0.0000001465,"l":0.0000001385,"c":0.0000001465,"v":693633.967207,"t":1734840000}
+{"o":0.0000001465,"h":0.0000001483,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1734843600}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1734847200}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1734850800}
+{"o":0.0000001431,"h":0.0000001434,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1734854400}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734858000}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1734861600}
+{"o":0.0000001421,"h":0.0000001422,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1734865200}
+{"o":0.0000001413,"h":0.0000001437,"l":0.0000001403,"c":0.0000001434,"v":100000.0,"t":1734868800}
+{"o":0.0000001434,"h":0.0000001458,"l":0.0000001427,"c":0.0000001456,"v":97653.31239,"t":1734872400}
+{"o":0.0000001456,"h":0.0000001503,"l":0.0000001432,"c":0.0000001481,"v":397122.462054,"t":1734876000}
+{"o":0.0000001481,"h":0.0000001481,"l":0.0000001421,"c":0.0000001426,"v":152877.036171,"t":1734879600}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1734883200}
+{"o":0.0000001417,"h":0.0000001431,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1734886800}
+{"o":0.0000001427,"h":0.0000001457,"l":0.0000001409,"c":0.0000001451,"v":2883364.488345,"t":1734890400}
+{"o":0.0000001451,"h":0.0000001485,"l":0.0000001422,"c":0.0000001452,"v":78761.408097,"t":1734894000}
+{"o":0.0000001452,"h":0.0000001465,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1734897600}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001421,"c":0.0000001435,"v":0.0,"t":1734901200}
+{"o":0.0000001435,"h":0.0000001459,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1734904800}
+{"o":0.000000143,"h":0.000000147,"l":0.0000001422,"c":0.0000001464,"v":1022777.902058,"t":1734908400}
+{"o":0.0000001464,"h":0.0000001487,"l":0.0000001463,"c":0.0000001475,"v":0.0,"t":1734912000}
+{"o":0.0000001475,"h":0.0000001497,"l":0.0000001429,"c":0.0000001459,"v":604122.350198,"t":1734915600}
+{"o":0.0000001459,"h":0.0000001474,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1734919200}
+{"o":0.0000001447,"h":0.0000001452,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1734922800}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001386,"c":0.0000001408,"v":0.0,"t":1734926400}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001403,"c":0.0000001414,"v":0.0,"t":1734930000}
+{"o":0.0000001414,"h":0.000000144,"l":0.000000141,"c":0.0000001438,"v":0.0,"t":1734933600}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001423,"c":0.0000001427,"v":0.0,"t":1734937200}
+{"o":0.0000001427,"h":0.0000001431,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1734940800}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1734944400}
+{"o":0.0000001408,"h":0.0000001413,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1734948000}
+{"o":0.0000001405,"h":0.0000001491,"l":0.0000001401,"c":0.000000149,"v":1812578.560729,"t":1734951600}
+{"o":0.000000149,"h":0.0000001496,"l":0.0000001476,"c":0.0000001481,"v":60891.430997,"t":1734955200}
+{"o":0.0000001481,"h":0.0000001507,"l":0.000000148,"c":0.0000001495,"v":0.0,"t":1734958800}
+{"o":0.0000001495,"h":0.0000001506,"l":0.0000001475,"c":0.0000001486,"v":0.0,"t":1734962400}
+{"o":0.0000001486,"h":0.0000001512,"l":0.0000001469,"c":0.0000001509,"v":0.0,"t":1734966000}
+{"o":0.0000001509,"h":0.0000001514,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1734969600}
+{"o":0.0000001475,"h":0.0000001484,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1734973200}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1734976800}
+{"o":0.0000001475,"h":0.0000001477,"l":0.000000144,"c":0.0000001457,"v":0.0,"t":1734980400}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1734984000}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001411,"c":0.0000001436,"v":0.0,"t":1734987600}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1734991200}
+{"o":0.0000001418,"h":0.0000001479,"l":0.0000001417,"c":0.0000001471,"v":2400679.9729209999,"t":1734994800}
+{"o":0.0000001471,"h":0.0000001484,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1734998400}
+{"o":0.0000001472,"h":0.0000001492,"l":0.0000001453,"c":0.0000001474,"v":30266.777719,"t":1735002000}
+{"o":0.0000001474,"h":0.0000001487,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1735005600}
+{"o":0.0000001473,"h":0.0000001473,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1735009200}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1735012800}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1735016400}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001442,"c":0.0000001455,"v":0.0,"t":1735020000}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001442,"c":0.0000001447,"v":490000.0,"t":1735023600}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1735027200}
+{"o":0.0000001437,"h":0.0000001449,"l":0.0000001428,"c":0.0000001439,"v":0.0,"t":1735030800}
+{"o":0.0000001439,"h":0.0000001454,"l":0.0000001436,"c":0.0000001454,"v":0.0,"t":1735034400}
+{"o":0.0000001454,"h":0.0000001455,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1735038000}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001433,"c":0.0000001447,"v":0.0,"t":1735041600}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1735045200}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001416,"c":0.0000001425,"v":0.0,"t":1735048800}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001392,"c":0.0000001401,"v":0.0,"t":1735052400}
+{"o":0.0000001401,"h":0.0000001499,"l":0.0000001394,"c":0.0000001497,"v":5071036.202021,"t":1735056000}
+{"o":0.0000001497,"h":0.000000151,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1735059600}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001475,"c":0.0000001491,"v":0.0,"t":1735063200}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001488,"c":0.00000015,"v":0.0,"t":1735066800}
+{"o":0.00000015,"h":0.0000001517,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1735070400}
+{"o":0.0000001506,"h":0.0000001509,"l":0.000000148,"c":0.000000149,"v":0.0,"t":1735074000}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1735077600}
+{"o":0.0000001488,"h":0.0000001495,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1735081200}
+{"o":0.0000001487,"h":0.0000001492,"l":0.0000001481,"c":0.0000001484,"v":0.0,"t":1735084800}
+{"o":0.0000001484,"h":0.0000001484,"l":0.000000145,"c":0.0000001471,"v":0.0,"t":1735088400}
+{"o":0.0000001471,"h":0.0000001544,"l":0.0000001452,"c":0.0000001497,"v":9917579.0166250002,"t":1735092000}
+{"o":0.0000001497,"h":0.0000001522,"l":0.0000001491,"c":0.000000152,"v":56723.551406,"t":1735095600}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1735099200}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001519,"c":0.0000001524,"v":0.0,"t":1735102800}
+{"o":0.0000001524,"h":0.0000001534,"l":0.0000001503,"c":0.0000001516,"v":282075.371117,"t":1735106400}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001509,"c":0.0000001521,"v":0.0,"t":1735110000}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1735113600}
+{"o":0.0000001523,"h":0.0000001527,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1735117200}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001496,"c":0.0000001527,"v":0.0,"t":1735120800}
+{"o":0.0000001527,"h":0.0000001545,"l":0.0000001506,"c":0.0000001533,"v":3337590.451502,"t":1735124400}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001524,"c":0.000000153,"v":2867029.5361249996,"t":1735128000}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001508,"c":0.0000001509,"v":2454161.7221920001,"t":1735131600}
+{"o":0.0000001509,"h":0.0000001518,"l":0.0000001487,"c":0.0000001502,"v":956060.7471599999,"t":1735135200}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001501,"c":0.0000001507,"v":0.0,"t":1735138800}
+{"o":0.0000001507,"h":0.0000001524,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1735142400}
+{"o":0.0000001513,"h":0.000000152,"l":0.0000001503,"c":0.0000001503,"v":0.0,"t":1735146000}
+{"o":0.0000001503,"h":0.0000001513,"l":0.00000015,"c":0.0000001507,"v":0.0,"t":1735149600}
+{"o":0.0000001507,"h":0.0000001508,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1735153200}
+{"o":0.00000015,"h":0.0000001512,"l":0.0000001493,"c":0.0000001509,"v":0.0,"t":1735156800}
+{"o":0.0000001509,"h":0.0000001524,"l":0.0000001504,"c":0.0000001521,"v":0.0,"t":1735160400}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1735164000}
+{"o":0.0000001519,"h":0.000000152,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1735167600}
+{"o":0.0000001513,"h":0.0000001523,"l":0.0000001492,"c":0.0000001519,"v":0.0,"t":1735171200}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1735174800}
+{"o":0.0000001517,"h":0.0000001525,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1735178400}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1735182000}
+{"o":0.000000152,"h":0.0000001544,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1735185600}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1735189200}
+{"o":0.0000001536,"h":0.0000001557,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1735192800}
+{"o":0.000000154,"h":0.0000001554,"l":0.0000001525,"c":0.0000001545,"v":0.0,"t":1735196400}
+{"o":0.0000001545,"h":0.0000001586,"l":0.0000001542,"c":0.000000158,"v":0.0,"t":1735200000}
+{"o":0.000000158,"h":0.0000001582,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1735203600}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001497,"c":0.0000001506,"v":49612.28667,"t":1735207200}
+{"o":0.0000001506,"h":0.0000001507,"l":0.0000001491,"c":0.00000015,"v":0.0,"t":1735210800}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001497,"c":0.0000001506,"v":0.0,"t":1735214400}
+{"o":0.0000001506,"h":0.000000152,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1735218000}
+{"o":0.0000001505,"h":0.0000001517,"l":0.0000001497,"c":0.0000001509,"v":0.0,"t":1735221600}
+{"o":0.0000001509,"h":0.0000001514,"l":0.0000001498,"c":0.0000001508,"v":0.0,"t":1735225200}
+{"o":0.0000001508,"h":0.0000001511,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1735228800}
+{"o":0.0000001493,"h":0.0000001518,"l":0.0000001492,"c":0.0000001511,"v":0.0,"t":1735232400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1735236000}
+{"o":0.0000001503,"h":0.0000001519,"l":0.0000001502,"c":0.0000001504,"v":0.0,"t":1735239600}
+{"o":0.0000001504,"h":0.0000001521,"l":0.0000001488,"c":0.0000001499,"v":1177352.3181980001,"t":1735243200}
+{"o":0.0000001499,"h":0.0000001514,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1735246800}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1735250400}
+{"o":0.0000001494,"h":0.0000001509,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1735254000}
+{"o":0.0000001499,"h":0.0000001508,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1735257600}
+{"o":0.0000001494,"h":0.0000001513,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1735261200}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1735264800}
+{"o":0.0000001496,"h":0.00000015,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1735268400}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001473,"c":0.0000001494,"v":442370.843741,"t":1735272000}
+{"o":0.0000001494,"h":0.0000001524,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1735275600}
+{"o":0.0000001499,"h":0.0000001499,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1735279200}
+{"o":0.0000001485,"h":0.0000001527,"l":0.0000001484,"c":0.0000001519,"v":0.0,"t":1735282800}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1735286400}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001459,"c":0.0000001469,"v":0.0,"t":1735290000}
+{"o":0.0000001469,"h":0.0000001501,"l":0.0000001464,"c":0.0000001485,"v":0.0,"t":1735293600}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1735297200}
+{"o":0.0000001482,"h":0.0000001498,"l":0.0000001481,"c":0.0000001495,"v":334665.309236,"t":1735300800}
+{"o":0.0000001495,"h":0.0000001509,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1735304400}
+{"o":0.0000001506,"h":0.0000001533,"l":0.0000001505,"c":0.0000001522,"v":0.0,"t":1735308000}
+{"o":0.0000001522,"h":0.000000156,"l":0.0000001522,"c":0.000000155,"v":0.0,"t":1735311600}
+{"o":0.000000155,"h":0.0000001565,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1735315200}
+{"o":0.0000001547,"h":0.0000001563,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1735318800}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001475,"c":0.0000001477,"v":2058655.783365,"t":1735322400}
+{"o":0.0000001477,"h":0.0000001502,"l":0.0000001475,"c":0.0000001479,"v":1929783.6404980002,"t":1735326000}
+{"o":0.0000001479,"h":0.0000001499,"l":0.0000001475,"c":0.0000001483,"v":290149.475776,"t":1735329600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001481,"c":0.0000001493,"v":0.0,"t":1735333200}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1735336800}
+{"o":0.0000001492,"h":0.0000001506,"l":0.000000149,"c":0.0000001497,"v":0.0,"t":1735340400}
+{"o":0.0000001497,"h":0.0000001498,"l":0.000000147,"c":0.0000001473,"v":78147.532902,"t":1735344000}
+{"o":0.0000001473,"h":0.000000148,"l":0.0000001459,"c":0.0000001473,"v":0.0,"t":1735347600}
+{"o":0.0000001473,"h":0.0000001493,"l":0.0000001463,"c":0.0000001482,"v":0.0,"t":1735351200}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1735354800}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1735358400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1735362000}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001454,"c":0.0000001458,"v":3785916.378879,"t":1735365600}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001453,"c":0.0000001462,"v":0.0,"t":1735369200}
+{"o":0.0000001462,"h":0.0000001471,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1735372800}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1735376400}
+{"o":0.0000001453,"h":0.0000001459,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1735380000}
+{"o":0.0000001457,"h":0.0000001457,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1735383600}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1735387200}
+{"o":0.0000001449,"h":0.0000001449,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1735390800}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1735394400}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1735398000}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001405,"c":0.0000001405,"v":0.0,"t":1735401600}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1735405200}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1735408800}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1735412400}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1735416000}
+{"o":0.0000001401,"h":0.0000001403,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1735419600}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001374,"c":0.0000001387,"v":0.0,"t":1735423200}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1735426800}
+{"o":0.0000001385,"h":0.0000001422,"l":0.0000001376,"c":0.0000001388,"v":8876971.7879639994,"t":1735430400}
+{"o":0.0000001388,"h":0.0000001408,"l":0.0000001369,"c":0.0000001382,"v":290000.0,"t":1735434000}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1735437600}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001366,"c":0.0000001372,"v":23420.823469,"t":1735441200}
+{"o":0.0000002277,"h":0.0000002282,"l":0.000000227,"c":0.0000002278,"v":534212.443466,"t":1728244800}
+{"o":0.0000002278,"h":0.0000002304,"l":0.0000002257,"c":0.0000002281,"v":1270388.6288329998,"t":1728248400}
+{"o":0.0000002281,"h":0.0000002281,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1728252000}
+{"o":0.0000002267,"h":0.0000002267,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1728255600}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002205,"c":0.0000002218,"v":153079.259212,"t":1728259200}
+{"o":0.0000002218,"h":0.0000002288,"l":0.00000022,"c":0.0000002262,"v":1249293.0586600001,"t":1728262800}
+{"o":0.0000002262,"h":0.0000002281,"l":0.0000002253,"c":0.0000002276,"v":0.0,"t":1728266400}
+{"o":0.0000002276,"h":0.0000002282,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1728270000}
+{"o":0.0000002269,"h":0.0000002275,"l":0.000000226,"c":0.0000002274,"v":0.0,"t":1728273600}
+{"o":0.0000002274,"h":0.0000002287,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1728277200}
+{"o":0.0000002286,"h":0.0000002299,"l":0.0000002275,"c":0.0000002286,"v":2176040.770399,"t":1728280800}
+{"o":0.0000002286,"h":0.0000002311,"l":0.0000002286,"c":0.0000002309,"v":0.0,"t":1728284400}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002291,"c":0.0000002303,"v":0.0,"t":1728288000}
+{"o":0.0000002303,"h":0.000000233,"l":0.0000002299,"c":0.0000002319,"v":0.0,"t":1728291600}
+{"o":0.0000002319,"h":0.000000234,"l":0.0000002319,"c":0.0000002331,"v":0.0,"t":1728295200}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002319,"c":0.000000232,"v":0.0,"t":1728298800}
+{"o":0.000000232,"h":0.0000002337,"l":0.0000002319,"c":0.0000002333,"v":0.0,"t":1728302400}
+{"o":0.0000002333,"h":0.0000002336,"l":0.000000231,"c":0.0000002312,"v":0.0,"t":1728306000}
+{"o":0.0000002312,"h":0.0000002313,"l":0.0000002245,"c":0.0000002271,"v":0.0,"t":1728309600}
+{"o":0.0000002271,"h":0.0000002304,"l":0.0000002271,"c":0.0000002299,"v":0.0,"t":1728313200}
+{"o":0.0000002299,"h":0.0000002313,"l":0.0000002288,"c":0.0000002291,"v":0.0,"t":1728316800}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1728320400}
+{"o":0.0000002293,"h":0.0000002349,"l":0.0000002252,"c":0.0000002305,"v":1122766.1045939999,"t":1728324000}
+{"o":0.0000002305,"h":0.0000002306,"l":0.0000002279,"c":0.0000002283,"v":0.0,"t":1728327600}
+{"o":0.0000002283,"h":0.0000002307,"l":0.000000228,"c":0.0000002305,"v":0.0,"t":1728331200}
+{"o":0.0000002305,"h":0.0000002319,"l":0.0000002284,"c":0.0000002287,"v":0.0,"t":1728334800}
+{"o":0.0000002287,"h":0.0000002328,"l":0.0000002286,"c":0.0000002324,"v":0.0,"t":1728338400}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002306,"c":0.0000002333,"v":0.0,"t":1728342000}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002264,"c":0.0000002269,"v":26496.843779,"t":1728345600}
+{"o":0.0000002269,"h":0.0000002282,"l":0.0000002258,"c":0.0000002263,"v":0.0,"t":1728349200}
+{"o":0.0000002263,"h":0.0000002305,"l":0.0000002256,"c":0.0000002284,"v":172884.241163,"t":1728352800}
+{"o":0.0000002284,"h":0.0000002297,"l":0.0000002284,"c":0.0000002295,"v":0.0,"t":1728356400}
+{"o":0.0000002295,"h":0.0000002311,"l":0.0000002289,"c":0.0000002302,"v":0.0,"t":1728360000}
+{"o":0.0000002302,"h":0.0000002324,"l":0.0000002256,"c":0.0000002266,"v":2158414.8401589999,"t":1728363600}
+{"o":0.0000002266,"h":0.000000229,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1728367200}
+{"o":0.0000002262,"h":0.0000002296,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1728370800}
+{"o":0.0000002277,"h":0.0000002283,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1728374400}
+{"o":0.0000002269,"h":0.000000228,"l":0.0000002262,"c":0.0000002267,"v":0.0,"t":1728378000}
+{"o":0.0000002267,"h":0.0000002273,"l":0.0000002257,"c":0.0000002261,"v":0.0,"t":1728381600}
+{"o":0.0000002261,"h":0.0000002264,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1728385200}
+{"o":0.0000002254,"h":0.0000002274,"l":0.0000002253,"c":0.0000002273,"v":0.0,"t":1728388800}
+{"o":0.0000002273,"h":0.0000002284,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1728392400}
+{"o":0.0000002248,"h":0.0000002296,"l":0.0000002216,"c":0.0000002239,"v":324633.26619,"t":1728396000}
+{"o":0.0000002239,"h":0.0000002285,"l":0.0000002234,"c":0.0000002258,"v":0.0,"t":1728399600}
+{"o":0.0000002258,"h":0.0000002275,"l":0.0000002242,"c":0.0000002244,"v":0.0,"t":1728403200}
+{"o":0.0000002244,"h":0.0000002268,"l":0.0000002241,"c":0.000000225,"v":0.0,"t":1728406800}
+{"o":0.000000225,"h":0.0000002272,"l":0.0000002241,"c":0.0000002257,"v":0.0,"t":1728410400}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002239,"c":0.0000002245,"v":0.0,"t":1728414000}
+{"o":0.0000002245,"h":0.000000225,"l":0.0000002233,"c":0.0000002233,"v":0.0,"t":1728417600}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1728421200}
+{"o":0.0000002237,"h":0.0000002253,"l":0.0000002236,"c":0.0000002251,"v":0.0,"t":1728424800}
+{"o":0.0000002251,"h":0.0000002261,"l":0.0000002245,"c":0.0000002247,"v":0.0,"t":1728428400}
+{"o":0.0000002247,"h":0.0000002254,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1728432000}
+{"o":0.0000002236,"h":0.000000224,"l":0.0000002219,"c":0.0000002228,"v":0.0,"t":1728435600}
+{"o":0.0000002228,"h":0.0000002242,"l":0.0000002226,"c":0.000000224,"v":0.0,"t":1728439200}
+{"o":0.000000224,"h":0.0000002247,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1728442800}
+{"o":0.0000002241,"h":0.0000002253,"l":0.0000002238,"c":0.000000225,"v":1292.644447,"t":1728446400}
+{"o":0.000000225,"h":0.0000002255,"l":0.0000002221,"c":0.0000002224,"v":2021998.861027,"t":1728450000}
+{"o":0.0000002224,"h":0.0000002237,"l":0.0000002222,"c":0.0000002233,"v":0.0,"t":1728453600}
+{"o":0.0000002233,"h":0.0000002247,"l":0.0000002229,"c":0.0000002236,"v":625292.502889,"t":1728457200}
+{"o":0.0000002236,"h":0.0000002246,"l":0.000000223,"c":0.0000002239,"v":0.0,"t":1728460800}
+{"o":0.0000002239,"h":0.0000002243,"l":0.0000002233,"c":0.0000002235,"v":0.0,"t":1728464400}
+{"o":0.0000002235,"h":0.0000002247,"l":0.0000002203,"c":0.0000002215,"v":1353615.2987629999,"t":1728468000}
+{"o":0.0000002215,"h":0.0000002217,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1728471600}
+{"o":0.0000002207,"h":0.0000002239,"l":0.0000002205,"c":0.0000002228,"v":0.0,"t":1728475200}
+{"o":0.0000002228,"h":0.0000002253,"l":0.0000002223,"c":0.000000224,"v":0.0,"t":1728478800}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002214,"c":0.0000002226,"v":45090.533138,"t":1728482400}
+{"o":0.0000002226,"h":0.0000002233,"l":0.0000002197,"c":0.0000002208,"v":450183.775594,"t":1728486000}
+{"o":0.0000002208,"h":0.0000002244,"l":0.0000002181,"c":0.0000002212,"v":908345.90384,"t":1728489600}
+{"o":0.0000002212,"h":0.000000222,"l":0.0000002203,"c":0.0000002208,"v":0.0,"t":1728493200}
+{"o":0.0000002208,"h":0.0000002228,"l":0.0000002204,"c":0.0000002217,"v":0.0,"t":1728496800}
+{"o":0.0000002217,"h":0.0000002234,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1728500400}
+{"o":0.000000221,"h":0.0000002247,"l":0.000000221,"c":0.0000002245,"v":0.0,"t":1728504000}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002225,"c":0.0000002233,"v":4456692.6080290005,"t":1728507600}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002231,"c":0.0000002243,"v":0.0,"t":1728511200}
+{"o":0.0000002243,"h":0.0000002244,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1728514800}
+{"o":0.000000224,"h":0.0000002268,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1728518400}
+{"o":0.0000002255,"h":0.0000002255,"l":0.0000002232,"c":0.000000224,"v":0.0,"t":1728522000}
+{"o":0.000000224,"h":0.0000002911,"l":0.0000002231,"c":0.0000002901,"v":66153594.2756130025,"t":1728525600}
+{"o":0.0000002901,"h":0.0000002907,"l":0.0000002888,"c":0.0000002899,"v":0.0,"t":1728529200}
+{"o":0.0000002899,"h":0.0000002903,"l":0.0000002889,"c":0.0000002899,"v":0.0,"t":1728532800}
+{"o":0.0000002899,"h":0.0000003761,"l":0.0000002879,"c":0.0000003732,"v":1018987.9651179999,"t":1728536400}
+{"o":0.0000003732,"h":0.0000003747,"l":0.0000003728,"c":0.0000003738,"v":78990.472793,"t":1728540000}
+{"o":0.0000003738,"h":0.0000003759,"l":0.0000003715,"c":0.0000003736,"v":200000.0,"t":1728543600}
+{"o":0.0000003736,"h":0.0000003767,"l":0.0000003689,"c":0.0000003729,"v":795096.402983,"t":1728547200}
+{"o":0.0000003729,"h":0.000000377,"l":0.000000371,"c":0.000000372,"v":98485.157354,"t":1728550800}
+{"o":0.000000372,"h":0.0000003723,"l":0.0000003687,"c":0.0000003692,"v":0.0,"t":1728554400}
+{"o":0.0000003692,"h":0.0000003699,"l":0.0000003666,"c":0.0000003668,"v":0.0,"t":1728558000}
+{"o":0.0000003668,"h":0.0000003727,"l":0.0000003567,"c":0.0000003623,"v":3154325.6010710001,"t":1728561600}
+{"o":0.0000003623,"h":0.0000003669,"l":0.0000003572,"c":0.0000003626,"v":1009114.0725219999,"t":1728565200}
+{"o":0.0000003626,"h":0.0000003676,"l":0.0000002356,"c":0.000000279,"v":92812145.5649500042,"t":1728568800}
+{"o":0.000000279,"h":0.0000003199,"l":0.0000002735,"c":0.0000003159,"v":17658436.1679540016,"t":1728572400}
+{"o":0.0000003159,"h":0.0000003181,"l":0.0000002904,"c":0.0000002927,"v":10045411.4336440004,"t":1728576000}
+{"o":0.0000002927,"h":0.0000002961,"l":0.0000002869,"c":0.0000002907,"v":3590202.2561619999,"t":1728579600}
+{"o":0.0000002907,"h":0.0000002932,"l":0.0000002893,"c":0.0000002894,"v":0.0,"t":1728583200}
+{"o":0.0000002894,"h":0.0000002901,"l":0.0000002874,"c":0.0000002876,"v":0.0,"t":1728586800}
+{"o":0.0000002876,"h":0.0000002896,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1728590400}
+{"o":0.0000002887,"h":0.0000002893,"l":0.0000002823,"c":0.0000002824,"v":286909.886678,"t":1728594000}
+{"o":0.0000002824,"h":0.0000002854,"l":0.0000002812,"c":0.0000002837,"v":76324.172084,"t":1728597600}
+{"o":0.0000002837,"h":0.0000002854,"l":0.0000002826,"c":0.0000002844,"v":82338.780564,"t":1728601200}
+{"o":0.0000002844,"h":0.0000002849,"l":0.0000002829,"c":0.0000002837,"v":0.0,"t":1728604800}
+{"o":0.0000002837,"h":0.0000002853,"l":0.0000002816,"c":0.0000002822,"v":0.0,"t":1728608400}
+{"o":0.0000002822,"h":0.0000002832,"l":0.0000002805,"c":0.0000002808,"v":0.0,"t":1728612000}
+{"o":0.0000002808,"h":0.0000002809,"l":0.0000002795,"c":0.0000002809,"v":0.0,"t":1728615600}
+{"o":0.0000002809,"h":0.0000002841,"l":0.0000002803,"c":0.000000283,"v":726014.678108,"t":1728619200}
+{"o":0.000000283,"h":0.0000002836,"l":0.0000002824,"c":0.0000002834,"v":0.0,"t":1728622800}
+{"o":0.0000002834,"h":0.0000002834,"l":0.0000002814,"c":0.0000002821,"v":0.0,"t":1728626400}
+{"o":0.0000002821,"h":0.0000002831,"l":0.0000002811,"c":0.0000002829,"v":0.0,"t":1728630000}
+{"o":0.0000002829,"h":0.000000285,"l":0.0000002819,"c":0.000000284,"v":521417.128395,"t":1728633600}
+{"o":0.000000284,"h":0.000000284,"l":0.0000002823,"c":0.0000002826,"v":350.877246,"t":1728637200}
+{"o":0.0000002826,"h":0.0000002835,"l":0.0000002811,"c":0.000000283,"v":0.0,"t":1728640800}
+{"o":0.000000283,"h":0.0000002838,"l":0.0000002822,"c":0.0000002829,"v":0.0,"t":1728644400}
+{"o":0.0000002829,"h":0.0000002832,"l":0.0000002806,"c":0.0000002808,"v":0.0,"t":1728648000}
+{"o":0.0000002808,"h":0.0000002822,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1728651600}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002782,"c":0.0000002791,"v":0.0,"t":1728655200}
+{"o":0.0000002791,"h":0.0000002795,"l":0.0000002759,"c":0.000000278,"v":0.0,"t":1728658800}
+{"o":0.000000278,"h":0.000000279,"l":0.0000002771,"c":0.0000002772,"v":0.0,"t":1728662400}
+{"o":0.0000002772,"h":0.0000002801,"l":0.0000002746,"c":0.0000002749,"v":0.0,"t":1728666000}
+{"o":0.0000002749,"h":0.0000002766,"l":0.0000002745,"c":0.0000002752,"v":0.0,"t":1728669600}
+{"o":0.0000002752,"h":0.000000284,"l":0.0000002739,"c":0.0000002834,"v":216949.0,"t":1728673200}
+{"o":0.0000002834,"h":0.000000284,"l":0.0000002821,"c":0.0000002824,"v":0.0,"t":1728676800}
+{"o":0.0000002824,"h":0.0000002828,"l":0.0000002816,"c":0.0000002826,"v":0.0,"t":1728680400}
+{"o":0.0000002826,"h":0.0000002839,"l":0.0000002822,"c":0.0000002828,"v":0.0,"t":1728684000}
+{"o":0.0000002828,"h":0.0000002841,"l":0.0000002826,"c":0.0000002835,"v":0.0,"t":1728687600}
+{"o":0.0000002835,"h":0.0000002836,"l":0.0000002814,"c":0.000000282,"v":0.0,"t":1728691200}
+{"o":0.000000282,"h":0.0000002831,"l":0.000000281,"c":0.0000002828,"v":0.0,"t":1728694800}
+{"o":0.0000002828,"h":0.0000002849,"l":0.0000002827,"c":0.0000002844,"v":0.0,"t":1728698400}
+{"o":0.0000002844,"h":0.0000002851,"l":0.0000002839,"c":0.0000002842,"v":0.0,"t":1728702000}
+{"o":0.0000002842,"h":0.0000002843,"l":0.0000002827,"c":0.0000002837,"v":0.0,"t":1728705600}
+{"o":0.0000002837,"h":0.0000002839,"l":0.0000002827,"c":0.0000002828,"v":0.0,"t":1728709200}
+{"o":0.0000002828,"h":0.0000002834,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1728712800}
+{"o":0.0000002831,"h":0.0000002839,"l":0.0000002827,"c":0.0000002833,"v":0.0,"t":1728716400}
+{"o":0.0000002833,"h":0.0000002836,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1728720000}
+{"o":0.0000002832,"h":0.0000002851,"l":0.0000002828,"c":0.0000002843,"v":120407.129914,"t":1728723600}
+{"o":0.0000002843,"h":0.0000002847,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1728727200}
+{"o":0.0000002825,"h":0.0000002837,"l":0.0000002809,"c":0.0000002834,"v":0.0,"t":1728730800}
+{"o":0.0000002834,"h":0.0000002843,"l":0.0000002816,"c":0.000000282,"v":0.0,"t":1728734400}
+{"o":0.000000282,"h":0.0000002834,"l":0.0000002815,"c":0.0000002829,"v":0.0,"t":1728738000}
+{"o":0.0000002829,"h":0.0000002836,"l":0.0000002814,"c":0.0000002821,"v":0.0,"t":1728741600}
+{"o":0.0000002821,"h":0.0000002845,"l":0.0000002816,"c":0.0000002837,"v":0.0,"t":1728745200}
+{"o":0.0000002837,"h":0.0000002842,"l":0.0000002816,"c":0.0000002831,"v":0.0,"t":1728748800}
+{"o":0.0000002831,"h":0.0000002841,"l":0.0000002812,"c":0.0000002821,"v":0.0,"t":1728752400}
+{"o":0.0000002821,"h":0.0000002837,"l":0.0000002816,"c":0.0000002831,"v":0.0,"t":1728756000}
+{"o":0.0000002831,"h":0.0000002835,"l":0.0000002818,"c":0.0000002824,"v":0.0,"t":1728759600}
+{"o":0.0000002824,"h":0.0000002828,"l":0.0000002821,"c":0.0000002825,"v":0.0,"t":1728763200}
+{"o":0.0000002825,"h":0.0000002831,"l":0.0000002804,"c":0.0000002826,"v":500000.0,"t":1728766800}
+{"o":0.0000002826,"h":0.0000002832,"l":0.0000002817,"c":0.000000282,"v":0.0,"t":1728770400}
+{"o":0.000000282,"h":0.0000002834,"l":0.0000002818,"c":0.0000002832,"v":0.0,"t":1728774000}
+{"o":0.0000002832,"h":0.0000002833,"l":0.0000002819,"c":0.0000002828,"v":0.0,"t":1728777600}
+{"o":0.0000002828,"h":0.0000002853,"l":0.0000002826,"c":0.0000002841,"v":0.0,"t":1728781200}
+{"o":0.0000002841,"h":0.0000002845,"l":0.0000002838,"c":0.0000002838,"v":0.0,"t":1728784800}
+{"o":0.0000002838,"h":0.0000002889,"l":0.0000002837,"c":0.0000002854,"v":0.0,"t":1728788400}
+{"o":0.0000002854,"h":0.0000002857,"l":0.0000002839,"c":0.0000002843,"v":903296.6273460001,"t":1728792000}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002828,"c":0.0000002833,"v":0.0,"t":1728795600}
+{"o":0.0000002833,"h":0.0000002837,"l":0.0000002823,"c":0.0000002834,"v":0.0,"t":1728799200}
+{"o":0.0000002834,"h":0.0000002844,"l":0.0000002827,"c":0.0000002834,"v":0.0,"t":1728802800}
+{"o":0.0000002834,"h":0.0000002835,"l":0.0000002822,"c":0.000000283,"v":0.0,"t":1728806400}
+{"o":0.000000283,"h":0.0000002831,"l":0.0000002799,"c":0.000000281,"v":0.0,"t":1728810000}
+{"o":0.000000281,"h":0.000000282,"l":0.0000002797,"c":0.000000282,"v":0.0,"t":1728813600}
+{"o":0.000000282,"h":0.0000002834,"l":0.0000002812,"c":0.0000002832,"v":350.083563,"t":1728817200}
+{"o":0.0000002832,"h":0.0000002834,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1728820800}
+{"o":0.0000002817,"h":0.0000002819,"l":0.0000002803,"c":0.0000002819,"v":0.0,"t":1728824400}
+{"o":0.0000002819,"h":0.0000002866,"l":0.0000002817,"c":0.0000002854,"v":0.0,"t":1728828000}
+{"o":0.0000002854,"h":0.0000002884,"l":0.0000002811,"c":0.0000002824,"v":1100000.0,"t":1728831600}
+{"o":0.0000002824,"h":0.0000002854,"l":0.0000002688,"c":0.0000002692,"v":8806961.2453869991,"t":1728835200}
+{"o":0.0000002692,"h":0.0000002718,"l":0.000000267,"c":0.0000002701,"v":0.0,"t":1728838800}
+{"o":0.0000002701,"h":0.00000028,"l":0.0000002694,"c":0.0000002786,"v":11820385.2404810004,"t":1728842400}
+{"o":0.0000002786,"h":0.0000002794,"l":0.0000002751,"c":0.0000002773,"v":0.0,"t":1728846000}
+{"o":0.0000002773,"h":0.0000002805,"l":0.0000002766,"c":0.0000002767,"v":0.0,"t":1728849600}
+{"o":0.0000002767,"h":0.0000002774,"l":0.0000002736,"c":0.0000002739,"v":0.0,"t":1728853200}
+{"o":0.0000002739,"h":0.0000002749,"l":0.0000002721,"c":0.0000002741,"v":0.0,"t":1728856800}
+{"o":0.0000002741,"h":0.0000002765,"l":0.000000274,"c":0.0000002742,"v":0.0,"t":1728860400}
+{"o":0.0000002742,"h":0.0000002929,"l":0.0000002737,"c":0.0000002922,"v":1244914.897382,"t":1728864000}
+{"o":0.0000002922,"h":0.0000002922,"l":0.0000002899,"c":0.0000002909,"v":0.0,"t":1728867600}
+{"o":0.0000002909,"h":0.0000002923,"l":0.0000002889,"c":0.0000002897,"v":340.843413,"t":1728871200}
+{"o":0.0000002897,"h":0.000000299,"l":0.0000002811,"c":0.000000291,"v":1209730.139642,"t":1728874800}
+{"o":0.000000291,"h":0.0000002981,"l":0.0000002884,"c":0.0000002957,"v":94622.962369,"t":1728878400}
+{"o":0.0000002957,"h":0.0000002984,"l":0.0000002951,"c":0.0000002973,"v":0.0,"t":1728882000}
+{"o":0.0000002973,"h":0.0000002982,"l":0.000000294,"c":0.0000002962,"v":0.0,"t":1728885600}
+{"o":0.0000002962,"h":0.0000002969,"l":0.0000002941,"c":0.0000002943,"v":0.0,"t":1728889200}
+{"o":0.0000002943,"h":0.0000002961,"l":0.0000002926,"c":0.0000002943,"v":24384.634078,"t":1728892800}
+{"o":0.0000002943,"h":0.0000002952,"l":0.0000002921,"c":0.0000002933,"v":0.0,"t":1728896400}
+{"o":0.0000002933,"h":0.0000002939,"l":0.0000002915,"c":0.000000293,"v":0.0,"t":1728900000}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002916,"c":0.0000002931,"v":0.0,"t":1728903600}
+{"o":0.0000002931,"h":0.000000296,"l":0.0000002907,"c":0.0000002929,"v":0.0,"t":1728907200}
+{"o":0.0000002929,"h":0.0000002969,"l":0.000000291,"c":0.0000002948,"v":477381.179438,"t":1728910800}
+{"o":0.0000002948,"h":0.0000003393,"l":0.0000002892,"c":0.0000003362,"v":20333347.560800001,"t":1728914400}
+{"o":0.0000003362,"h":0.0000003416,"l":0.0000003297,"c":0.0000003375,"v":2942613.3401760003,"t":1728918000}
+{"o":0.0000003375,"h":0.000000342,"l":0.0000003371,"c":0.0000003411,"v":0.0,"t":1728921600}
+{"o":0.0000003411,"h":0.0000003414,"l":0.000000339,"c":0.00000034,"v":0.0,"t":1728925200}
+{"o":0.00000034,"h":0.0000003406,"l":0.0000003384,"c":0.0000003394,"v":0.0,"t":1728928800}
+{"o":0.0000003394,"h":0.0000003406,"l":0.0000003381,"c":0.0000003398,"v":0.0,"t":1728932400}
+{"o":0.0000003398,"h":0.0000003404,"l":0.0000003302,"c":0.0000003311,"v":3703021.4891970004,"t":1728936000}
+{"o":0.0000003311,"h":0.0000003335,"l":0.0000003298,"c":0.0000003327,"v":663529.763681,"t":1728939600}
+{"o":0.0000003327,"h":0.000000333,"l":0.0000003279,"c":0.0000003281,"v":20638.41039,"t":1728943200}
+{"o":0.0000003281,"h":0.0000003305,"l":0.0000003281,"c":0.0000003291,"v":0.0,"t":1728946800}
+{"o":0.0000003291,"h":0.0000003306,"l":0.0000003275,"c":0.0000003292,"v":0.0,"t":1728950400}
+{"o":0.0000003292,"h":0.0000003307,"l":0.0000003277,"c":0.0000003297,"v":0.0,"t":1728954000}
+{"o":0.0000003297,"h":0.0000003327,"l":0.000000328,"c":0.0000003304,"v":1707129.3387769999,"t":1728957600}
+{"o":0.0000003304,"h":0.0000003352,"l":0.0000003302,"c":0.0000003347,"v":0.0,"t":1728961200}
+{"o":0.0000003347,"h":0.0000003356,"l":0.0000003261,"c":0.0000003275,"v":678343.751362,"t":1728964800}
+{"o":0.0000003275,"h":0.0000003317,"l":0.000000319,"c":0.0000003227,"v":1450000.0,"t":1728968400}
+{"o":0.0000003227,"h":0.000000324,"l":0.0000003124,"c":0.0000003127,"v":3796327.4056200003,"t":1728972000}
+{"o":0.0000003127,"h":0.0000003129,"l":0.0000003115,"c":0.0000003122,"v":0.0,"t":1728975600}
+{"o":0.0000003122,"h":0.0000003129,"l":0.0000003112,"c":0.0000003126,"v":0.0,"t":1728979200}
+{"o":0.0000003126,"h":0.0000003193,"l":0.0000003124,"c":0.0000003136,"v":0.0,"t":1728982800}
+{"o":0.0000003136,"h":0.0000003142,"l":0.0000003118,"c":0.0000003125,"v":0.0,"t":1728986400}
+{"o":0.0000003125,"h":0.0000003189,"l":0.0000003123,"c":0.0000003175,"v":0.0,"t":1728990000}
+{"o":0.0000003175,"h":0.0000003184,"l":0.0000003144,"c":0.0000003152,"v":0.0,"t":1728993600}
+{"o":0.0000003152,"h":0.0000003163,"l":0.0000003045,"c":0.0000003053,"v":0.0,"t":1728997200}
+{"o":0.0000003053,"h":0.0000003254,"l":0.0000003034,"c":0.0000003235,"v":482918.565039,"t":1729000800}
+{"o":0.0000003235,"h":0.0000003284,"l":0.0000003125,"c":0.0000003187,"v":1585344.847485,"t":1729004400}
+{"o":0.0000003187,"h":0.000000339,"l":0.0000003127,"c":0.0000003349,"v":6453655.3374959994,"t":1729008000}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003309,"c":0.0000003327,"v":300299.614239,"t":1729011600}
+{"o":0.0000003327,"h":0.0000003332,"l":0.0000003293,"c":0.0000003322,"v":0.0,"t":1729015200}
+{"o":0.0000003322,"h":0.0000003349,"l":0.0000003307,"c":0.0000003321,"v":0.0,"t":1729018800}
+{"o":0.0000003321,"h":0.0000003381,"l":0.0000003317,"c":0.000000337,"v":0.0,"t":1729022400}
+{"o":0.000000337,"h":0.0000003385,"l":0.0000003298,"c":0.0000003298,"v":548580.172076,"t":1729026000}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003253,"c":0.0000003274,"v":1313404.8914979999,"t":1729029600}
+{"o":0.0000003274,"h":0.0000003307,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1729033200}
+{"o":0.0000003239,"h":0.0000003266,"l":0.0000003232,"c":0.0000003257,"v":0.0,"t":1729036800}
+{"o":0.0000003257,"h":0.0000003275,"l":0.0000003228,"c":0.0000003237,"v":0.0,"t":1729040400}
+{"o":0.0000003237,"h":0.0000003245,"l":0.000000321,"c":0.0000003243,"v":0.0,"t":1729044000}
+{"o":0.0000003243,"h":0.0000003259,"l":0.0000003239,"c":0.0000003248,"v":0.0,"t":1729047600}
+{"o":0.0000003248,"h":0.0000003271,"l":0.0000003238,"c":0.0000003254,"v":0.0,"t":1729051200}
+{"o":0.0000003254,"h":0.000000327,"l":0.000000324,"c":0.0000003259,"v":21605.486066,"t":1729054800}
+{"o":0.0000003259,"h":0.0000003279,"l":0.0000003245,"c":0.0000003264,"v":0.0,"t":1729058400}
+{"o":0.0000003264,"h":0.0000003286,"l":0.000000325,"c":0.000000326,"v":200000.0,"t":1729062000}
+{"o":0.000000326,"h":0.0000003264,"l":0.0000003233,"c":0.0000003241,"v":0.0,"t":1729065600}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003222,"c":0.0000003225,"v":0.0,"t":1729069200}
+{"o":0.0000003225,"h":0.0000003231,"l":0.0000003203,"c":0.0000003213,"v":0.0,"t":1729072800}
+{"o":0.0000003213,"h":0.0000003224,"l":0.0000003162,"c":0.0000003211,"v":0.0,"t":1729076400}
+{"o":0.0000003211,"h":0.0000003242,"l":0.00000032,"c":0.0000003221,"v":0.0,"t":1729080000}
+{"o":0.0000003221,"h":0.0000003315,"l":0.0000003212,"c":0.0000003305,"v":2258531.6200179998,"t":1729083600}
+{"o":0.0000003305,"h":0.000000331,"l":0.0000003252,"c":0.0000003287,"v":0.0,"t":1729087200}
+{"o":0.0000003287,"h":0.0000003311,"l":0.0000003271,"c":0.0000003277,"v":0.0,"t":1729090800}
+{"o":0.0000003277,"h":0.0000003309,"l":0.0000003271,"c":0.0000003285,"v":0.0,"t":1729094400}
+{"o":0.0000003285,"h":0.0000003665,"l":0.0000003276,"c":0.0000003657,"v":13901597.9356569983,"t":1729098000}
+{"o":0.0000003657,"h":0.0000003677,"l":0.0000003653,"c":0.0000003675,"v":879265.5336020001,"t":1729101600}
+{"o":0.0000003675,"h":0.00000037,"l":0.0000003668,"c":0.0000003692,"v":522080.679789,"t":1729105200}
+{"o":0.0000003692,"h":0.0000003701,"l":0.0000003673,"c":0.0000003692,"v":0.0,"t":1729108800}
+{"o":0.0000003692,"h":0.0000003711,"l":0.0000003659,"c":0.0000003678,"v":99188.156855,"t":1729112400}
+{"o":0.0000003678,"h":0.000000368,"l":0.0000003644,"c":0.0000003649,"v":1109263.343232,"t":1729116000}
+{"o":0.0000003649,"h":0.0000003673,"l":0.0000003649,"c":0.0000003669,"v":2707.859918,"t":1729119600}
+{"o":0.0000003669,"h":0.0000003727,"l":0.0000003637,"c":0.0000003688,"v":6106073.8011729997,"t":1729123200}
+{"o":0.0000003688,"h":0.0000005127,"l":0.000000367,"c":0.0000005042,"v":37862939.7457040027,"t":1729126800}
+{"o":0.0000005042,"h":0.0000005841,"l":0.0000005019,"c":0.0000005124,"v":34552155.0447070003,"t":1729130400}
+{"o":0.0000005124,"h":0.000000513,"l":0.0000005042,"c":0.0000005047,"v":508949.176855,"t":1729134000}
+{"o":0.0000005047,"h":0.0000005162,"l":0.0000005042,"c":0.0000005104,"v":2422405.8713499997,"t":1729137600}
+{"o":0.0000005104,"h":0.0000005141,"l":0.0000005064,"c":0.0000005126,"v":649779.988682,"t":1729141200}
+{"o":0.0000005126,"h":0.0000005141,"l":0.0000005052,"c":0.0000005094,"v":669538.13511,"t":1729144800}
+{"o":0.0000005094,"h":0.0000005123,"l":0.0000005059,"c":0.0000005061,"v":246093.012062,"t":1729148400}
+{"o":0.0000005061,"h":0.0000005077,"l":0.0000005039,"c":0.0000005041,"v":0.0,"t":1729152000}
+{"o":0.0000005041,"h":0.0000005056,"l":0.0000005033,"c":0.0000005046,"v":0.0,"t":1729155600}
+{"o":0.0000005046,"h":0.0000005103,"l":0.0000005003,"c":0.0000005068,"v":858415.011636,"t":1729159200}
+{"o":0.0000005068,"h":0.0000005308,"l":0.0000005061,"c":0.0000005232,"v":5180658.4755999995,"t":1729162800}
+{"o":0.0000005232,"h":0.0000005366,"l":0.0000005189,"c":0.0000005314,"v":2521304.2318979995,"t":1729166400}
+{"o":0.0000005314,"h":0.0000005384,"l":0.0000005276,"c":0.0000005317,"v":154326.74701,"t":1729170000}
+{"o":0.0000005317,"h":0.0000005395,"l":0.0000005256,"c":0.0000005326,"v":2817973.9483349998,"t":1729173600}
+{"o":0.0000005326,"h":0.0000005411,"l":0.0000005287,"c":0.0000005343,"v":216723.924054,"t":1729177200}
+{"o":0.0000005343,"h":0.0000005483,"l":0.0000005342,"c":0.0000005448,"v":1263108.03684,"t":1729180800}
+{"o":0.0000005448,"h":0.0000005522,"l":0.0000005378,"c":0.000000545,"v":174772.669274,"t":1729184400}
+{"o":0.000000545,"h":0.000000552,"l":0.0000005357,"c":0.0000005394,"v":484123.867063,"t":1729188000}
+{"o":0.0000005394,"h":0.000000551,"l":0.0000005353,"c":0.0000005472,"v":1269900.566538,"t":1729191600}
+{"o":0.0000005472,"h":0.0000005537,"l":0.0000005432,"c":0.0000005526,"v":354074.149126,"t":1729195200}
+{"o":0.0000005526,"h":0.0000005526,"l":0.0000005469,"c":0.0000005477,"v":312646.251445,"t":1729198800}
+{"o":0.0000005477,"h":0.0000005477,"l":0.0000005446,"c":0.0000005446,"v":0.0,"t":1729202400}
+{"o":0.0000005446,"h":0.0000005515,"l":0.0000005446,"c":0.0000005505,"v":138726.601333,"t":1729206000}
+{"o":0.0000005505,"h":0.0000005673,"l":0.0000005495,"c":0.0000005602,"v":4559199.8879579995,"t":1729209600}
+{"o":0.0000005602,"h":0.0000005609,"l":0.0000005448,"c":0.0000005463,"v":226741.006604,"t":1729213200}
+{"o":0.0000005463,"h":0.0000005476,"l":0.000000543,"c":0.0000005434,"v":0.0,"t":1729216800}
+{"o":0.0000005434,"h":0.0000005676,"l":0.0000005432,"c":0.000000562,"v":3071344.8868300002,"t":1729220400}
+{"o":0.000000562,"h":0.0000005669,"l":0.0000005567,"c":0.0000005627,"v":1883692.217462,"t":1729224000}
+{"o":0.0000005627,"h":0.0000005655,"l":0.0000005604,"c":0.0000005623,"v":188174.786007,"t":1729227600}
+{"o":0.0000005623,"h":0.0000005629,"l":0.0000005588,"c":0.00000056,"v":0.0,"t":1729231200}
+{"o":0.00000056,"h":0.0000005675,"l":0.000000558,"c":0.0000005652,"v":70162.87432,"t":1729234800}
+{"o":0.0000005652,"h":0.0000005667,"l":0.0000005638,"c":0.0000005661,"v":176.846725,"t":1729238400}
+{"o":0.0000005661,"h":0.0000005679,"l":0.0000005634,"c":0.0000005658,"v":57846.07873,"t":1729242000}
+{"o":0.0000005658,"h":0.0000005662,"l":0.0000005623,"c":0.0000005634,"v":42948.0,"t":1729245600}
+{"o":0.0000005634,"h":0.0000005665,"l":0.0000005575,"c":0.0000005612,"v":695024.922422,"t":1729249200}
+{"o":0.0000005612,"h":0.0000005645,"l":0.0000005559,"c":0.0000005593,"v":737088.777867,"t":1729252800}
+{"o":0.0000005593,"h":0.0000005598,"l":0.0000005527,"c":0.0000005531,"v":57846.07873,"t":1729256400}
+{"o":0.0000005531,"h":0.0000005558,"l":0.0000005439,"c":0.000000545,"v":3560000.0,"t":1729260000}
+{"o":0.000000545,"h":0.0000005478,"l":0.0000005409,"c":0.0000005437,"v":0.0,"t":1729263600}
+{"o":0.0000005437,"h":0.0000005476,"l":0.0000005271,"c":0.0000005299,"v":537569.756937,"t":1729267200}
+{"o":0.0000005299,"h":0.0000005377,"l":0.0000005278,"c":0.0000005312,"v":851573.351258,"t":1729270800}
+{"o":0.0000005312,"h":0.0000005323,"l":0.0000005272,"c":0.0000005292,"v":210000.0,"t":1729274400}
+{"o":0.0000005292,"h":0.0000005347,"l":0.0000005289,"c":0.0000005336,"v":0.0,"t":1729278000}
+{"o":0.0000005336,"h":0.0000005359,"l":0.0000005331,"c":0.0000005345,"v":0.0,"t":1729281600}
+{"o":0.0000005345,"h":0.0000005372,"l":0.0000005338,"c":0.0000005352,"v":0.0,"t":1729285200}
+{"o":0.0000005352,"h":0.0000005369,"l":0.0000005351,"c":0.0000005354,"v":0.0,"t":1729288800}
+{"o":0.0000005354,"h":0.0000005356,"l":0.0000005324,"c":0.0000005331,"v":0.0,"t":1729292400}
+{"o":0.0000005331,"h":0.0000005351,"l":0.000000525,"c":0.0000005272,"v":1254865.3146860001,"t":1729296000}
+{"o":0.0000005272,"h":0.0000005276,"l":0.0000005139,"c":0.0000005161,"v":1352640.000311,"t":1729299600}
+{"o":0.0000005161,"h":0.0000005167,"l":0.0000004951,"c":0.0000004952,"v":4249092.8125330005,"t":1729303200}
+{"o":0.0000004952,"h":0.0000005229,"l":0.0000004921,"c":0.0000005228,"v":10044440.2286159992,"t":1729306800}
+{"o":0.0000005228,"h":0.0000005241,"l":0.000000521,"c":0.0000005241,"v":0.0,"t":1729310400}
+{"o":0.0000005241,"h":0.0000005511,"l":0.0000005213,"c":0.0000005484,"v":182094.851122,"t":1729314000}
+{"o":0.0000005484,"h":0.0000005516,"l":0.0000005477,"c":0.0000005514,"v":179808.512981,"t":1729317600}
+{"o":0.0000005514,"h":0.000000553,"l":0.00000055,"c":0.0000005504,"v":235789.423598,"t":1729321200}
+{"o":0.0000005504,"h":0.0000005504,"l":0.0000005488,"c":0.0000005495,"v":8053.832768,"t":1729324800}
+{"o":0.0000005495,"h":0.0000005502,"l":0.0000005489,"c":0.0000005491,"v":0.0,"t":1729328400}
+{"o":0.0000005491,"h":0.0000005514,"l":0.0000005486,"c":0.0000005506,"v":0.0,"t":1729332000}
+{"o":0.0000005506,"h":0.0000005639,"l":0.0000005495,"c":0.0000005589,"v":2889901.6859439998,"t":1729335600}
+{"o":0.0000005589,"h":0.0000005592,"l":0.0000005555,"c":0.0000005562,"v":0.0,"t":1729339200}
+{"o":0.0000005562,"h":0.0000005576,"l":0.000000555,"c":0.0000005557,"v":0.0,"t":1729342800}
+{"o":0.0000005557,"h":0.0000005558,"l":0.0000005478,"c":0.000000548,"v":0.0,"t":1729346400}
+{"o":0.000000548,"h":0.0000005531,"l":0.000000546,"c":0.0000005494,"v":0.0,"t":1729350000}
+{"o":0.0000005494,"h":0.0000005707,"l":0.000000548,"c":0.0000005558,"v":81624.335971,"t":1729353600}
+{"o":0.0000005558,"h":0.0000005605,"l":0.0000005547,"c":0.0000005573,"v":0.0,"t":1729357200}
+{"o":0.0000005573,"h":0.0000005654,"l":0.0000005548,"c":0.0000005582,"v":3579084.3216130002,"t":1729360800}
+{"o":0.0000005582,"h":0.0000005585,"l":0.0000005546,"c":0.0000005565,"v":0.0,"t":1729364400}
+{"o":0.0000005565,"h":0.0000005572,"l":0.0000005546,"c":0.0000005549,"v":0.0,"t":1729368000}
+{"o":0.0000005549,"h":0.0000005607,"l":0.0000005511,"c":0.000000557,"v":216956.903547,"t":1729371600}
+{"o":0.000000557,"h":0.0000005574,"l":0.0000005502,"c":0.0000005505,"v":0.0,"t":1729375200}
+{"o":0.0000005505,"h":0.000000554,"l":0.0000005472,"c":0.0000005474,"v":0.0,"t":1729378800}
+{"o":0.0000005474,"h":0.0000005511,"l":0.0000005447,"c":0.0000005508,"v":0.0,"t":1729382400}
+{"o":0.0000005508,"h":0.0000005619,"l":0.0000005487,"c":0.0000005579,"v":12335.028902,"t":1729386000}
+{"o":0.0000005579,"h":0.0000005593,"l":0.0000005558,"c":0.0000005584,"v":0.0,"t":1729389600}
+{"o":0.0000005584,"h":0.0000005599,"l":0.0000005566,"c":0.0000005568,"v":0.0,"t":1729393200}
+{"o":0.0000005568,"h":0.0000005581,"l":0.0000005535,"c":0.0000005552,"v":0.0,"t":1729396800}
+{"o":0.0000005552,"h":0.0000005583,"l":0.0000005512,"c":0.0000005557,"v":179.170973,"t":1729400400}
+{"o":0.0000005557,"h":0.0000005584,"l":0.0000005555,"c":0.0000005562,"v":0.0,"t":1729404000}
+{"o":0.0000005562,"h":0.0000005581,"l":0.0000005553,"c":0.0000005576,"v":0.0,"t":1729407600}
+{"o":0.0000005576,"h":0.0000005591,"l":0.0000005558,"c":0.0000005577,"v":0.0,"t":1729411200}
+{"o":0.0000005577,"h":0.0000005587,"l":0.0000005554,"c":0.0000005564,"v":0.0,"t":1729414800}
+{"o":0.0000005564,"h":0.0000005583,"l":0.0000005542,"c":0.0000005564,"v":73300.0,"t":1729418400}
+{"o":0.0000005564,"h":0.0000005565,"l":0.0000005534,"c":0.0000005538,"v":17013.312902,"t":1729422000}
+{"o":0.0000005538,"h":0.000000557,"l":0.0000005535,"c":0.0000005569,"v":0.0,"t":1729425600}
+{"o":0.0000005569,"h":0.0000005595,"l":0.0000005554,"c":0.0000005577,"v":0.0,"t":1729429200}
+{"o":0.0000005577,"h":0.0000005741,"l":0.0000005461,"c":0.0000005645,"v":1468409.544615,"t":1729432800}
+{"o":0.0000005645,"h":0.0000005712,"l":0.0000005355,"c":0.0000005387,"v":4144495.9400440003,"t":1729436400}
+{"o":0.0000005387,"h":0.000000541,"l":0.0000005376,"c":0.0000005393,"v":0.0,"t":1729440000}
+{"o":0.0000005393,"h":0.0000005413,"l":0.0000005345,"c":0.0000005359,"v":1846014.876805,"t":1729443600}
+{"o":0.0000005359,"h":0.0000005366,"l":0.0000005325,"c":0.0000005353,"v":0.0,"t":1729447200}
+{"o":0.0000005353,"h":0.0000005383,"l":0.0000005171,"c":0.0000005196,"v":2964433.2463389998,"t":1729450800}
+{"o":0.0000005196,"h":0.0000005217,"l":0.0000005099,"c":0.0000005116,"v":0.0,"t":1729454400}
+{"o":0.0000005116,"h":0.0000005169,"l":0.0000005079,"c":0.0000005113,"v":51694.677279,"t":1729458000}
+{"o":0.0000005113,"h":0.0000005133,"l":0.0000004999,"c":0.0000005021,"v":0.0,"t":1729461600}
+{"o":0.0000005021,"h":0.0000005366,"l":0.0000004977,"c":0.000000526,"v":6028980.9114569994,"t":1729465200}
+{"o":0.000000526,"h":0.0000005512,"l":0.0000005168,"c":0.0000005293,"v":150000.0,"t":1729468800}
+{"o":0.0000005293,"h":0.0000005318,"l":0.0000005242,"c":0.000000526,"v":0.0,"t":1729472400}
+{"o":0.000000526,"h":0.0000005325,"l":0.0000005231,"c":0.0000005296,"v":63065.001927,"t":1729476000}
+{"o":0.0000005296,"h":0.0000005324,"l":0.0000005255,"c":0.0000005263,"v":0.0,"t":1729479600}
+{"o":0.0000005263,"h":0.0000005332,"l":0.0000005177,"c":0.0000005192,"v":1154603.2143270001,"t":1729483200}
+{"o":0.0000005192,"h":0.0000005235,"l":0.0000005154,"c":0.000000522,"v":0.0,"t":1729486800}
+{"o":0.000000522,"h":0.0000005404,"l":0.0000005174,"c":0.0000005391,"v":2201362.598127,"t":1729490400}
+{"o":0.0000005391,"h":0.0000005414,"l":0.0000005341,"c":0.0000005383,"v":448793.386777,"t":1729494000}
+{"o":0.0000005383,"h":0.0000005476,"l":0.000000535,"c":0.0000005456,"v":0.0,"t":1729497600}
+{"o":0.0000005456,"h":0.0000005569,"l":0.0000005426,"c":0.0000005449,"v":0.0,"t":1729501200}
+{"o":0.0000005449,"h":0.0000005486,"l":0.0000005359,"c":0.0000005403,"v":185666.04802,"t":1729504800}
+{"o":0.0000005403,"h":0.0000005494,"l":0.0000005349,"c":0.0000005396,"v":0.0,"t":1729508400}
+{"o":0.0000005396,"h":0.0000005428,"l":0.0000005372,"c":0.0000005417,"v":0.0,"t":1729512000}
+{"o":0.0000005417,"h":0.0000005555,"l":0.0000005402,"c":0.0000005518,"v":0.0,"t":1729515600}
+{"o":0.0000005518,"h":0.0000005676,"l":0.000000532,"c":0.0000005339,"v":242900.0,"t":1729519200}
+{"o":0.0000005339,"h":0.0000005378,"l":0.0000005271,"c":0.0000005271,"v":2052405.510555,"t":1729522800}
+{"o":0.0000005271,"h":0.0000005342,"l":0.000000527,"c":0.0000005292,"v":0.0,"t":1729526400}
+{"o":0.0000005292,"h":0.0000005297,"l":0.0000005245,"c":0.0000005258,"v":0.0,"t":1729530000}
+{"o":0.0000005258,"h":0.0000005285,"l":0.0000005244,"c":0.0000005257,"v":0.0,"t":1729533600}
+{"o":0.0000005257,"h":0.0000005258,"l":0.0000005183,"c":0.0000005192,"v":0.0,"t":1729537200}
+{"o":0.0000005192,"h":0.0000005244,"l":0.0000005191,"c":0.0000005233,"v":0.0,"t":1729540800}
+{"o":0.0000005233,"h":0.0000005233,"l":0.0000005181,"c":0.0000005201,"v":0.0,"t":1729544400}
+{"o":0.0000005201,"h":0.0000005219,"l":0.0000005181,"c":0.000000519,"v":0.0,"t":1729548000}
+{"o":0.000000519,"h":0.0000005306,"l":0.000000519,"c":0.0000005264,"v":26375.810786,"t":1729551600}
+{"o":0.0000005264,"h":0.0000005446,"l":0.0000005254,"c":0.0000005292,"v":0.0,"t":1729555200}
+{"o":0.0000005292,"h":0.0000005337,"l":0.0000005229,"c":0.000000524,"v":0.0,"t":1729558800}
+{"o":0.000000524,"h":0.0000005317,"l":0.0000005213,"c":0.0000005315,"v":1447112.3794510001,"t":1729562400}
+{"o":0.0000005315,"h":0.000000537,"l":0.0000003456,"c":0.000000346,"v":78768992.0386329889,"t":1729566000}
+{"o":0.000000346,"h":0.0000003465,"l":0.0000003418,"c":0.0000003441,"v":0.0,"t":1729569600}
+{"o":0.0000003441,"h":0.0000003529,"l":0.0000003385,"c":0.00000035,"v":1416621.6769999999,"t":1729573200}
+{"o":0.00000035,"h":0.0000003507,"l":0.0000003483,"c":0.0000003504,"v":0.0,"t":1729576800}
+{"o":0.0000003504,"h":0.0000003533,"l":0.0000003498,"c":0.0000003529,"v":0.0,"t":1729580400}
+{"o":0.0000003529,"h":0.0000003595,"l":0.000000346,"c":0.0000003492,"v":185666.04802,"t":1729584000}
+{"o":0.0000003492,"h":0.0000003536,"l":0.0000003489,"c":0.0000003507,"v":0.0,"t":1729587600}
+{"o":0.0000003507,"h":0.000000356,"l":0.0000003473,"c":0.0000003512,"v":64671.085151,"t":1729591200}
+{"o":0.0000003512,"h":0.0000003548,"l":0.0000003455,"c":0.0000003515,"v":579637.5938169999,"t":1729594800}
+{"o":0.0000003515,"h":0.0000003561,"l":0.0000002786,"c":0.0000002877,"v":45622156.0774370059,"t":1729598400}
+{"o":0.0000002877,"h":0.0000002902,"l":0.0000002861,"c":0.0000002879,"v":0.0,"t":1729602000}
+{"o":0.0000002879,"h":0.0000002947,"l":0.0000002791,"c":0.000000287,"v":1642221.1289270001,"t":1729605600}
+{"o":0.000000287,"h":0.000000294,"l":0.0000002834,"c":0.0000002889,"v":21194.59336,"t":1729609200}
+{"o":0.0000002889,"h":0.0000002936,"l":0.0000002882,"c":0.0000002918,"v":0.0,"t":1729612800}
+{"o":0.0000002918,"h":0.000000295,"l":0.0000002871,"c":0.00000029,"v":0.0,"t":1729616400}
+{"o":0.00000029,"h":0.0000002918,"l":0.0000002841,"c":0.0000002876,"v":42767.029281,"t":1729620000}
+{"o":0.0000002876,"h":0.0000002928,"l":0.0000002857,"c":0.0000002909,"v":4466012.9788680002,"t":1729623600}
+{"o":0.0000002909,"h":0.0000002922,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1729627200}
+{"o":0.0000002914,"h":0.0000002934,"l":0.0000002912,"c":0.0000002926,"v":0.0,"t":1729630800}
+{"o":0.0000002926,"h":0.0000002973,"l":0.0000002898,"c":0.0000002945,"v":127267.737625,"t":1729634400}
+{"o":0.0000002945,"h":0.0000003087,"l":0.0000002941,"c":0.0000003001,"v":8956888.9806120005,"t":1729638000}
+{"o":0.0000003001,"h":0.0000003034,"l":0.0000002981,"c":0.0000003013,"v":299763.181409,"t":1729641600}
+{"o":0.0000003013,"h":0.0000003014,"l":0.0000002989,"c":0.0000002991,"v":0.0,"t":1729645200}
+{"o":0.0000002991,"h":0.0000003018,"l":0.0000002988,"c":0.0000003015,"v":0.0,"t":1729648800}
+{"o":0.0000003015,"h":0.0000003042,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1729652400}
+{"o":0.0000003025,"h":0.0000003034,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1729656000}
+{"o":0.0000003018,"h":0.0000003047,"l":0.000000284,"c":0.0000002865,"v":12008389.0330209993,"t":1729659600}
+{"o":0.0000002865,"h":0.0000002868,"l":0.000000257,"c":0.0000002589,"v":18500000.0,"t":1729663200}
+{"o":0.0000002589,"h":0.0000002597,"l":0.0000002581,"c":0.0000002581,"v":0.0,"t":1729666800}
+{"o":0.0000002581,"h":0.0000002599,"l":0.0000002351,"c":0.0000002372,"v":6684243.923835,"t":1729670400}
+{"o":0.0000002372,"h":0.0000002382,"l":0.0000002312,"c":0.0000002317,"v":352349.719617,"t":1729674000}
+{"o":0.0000002317,"h":0.0000002335,"l":0.0000002302,"c":0.0000002333,"v":258409.886291,"t":1729677600}
+{"o":0.0000002333,"h":0.0000002344,"l":0.0000002315,"c":0.0000002332,"v":85752.797469,"t":1729681200}
+{"o":0.0000002332,"h":0.0000002363,"l":0.0000002322,"c":0.0000002342,"v":428036.268871,"t":1729684800}
+{"o":0.0000002342,"h":0.0000002557,"l":0.0000002298,"c":0.0000002514,"v":13236895.9168490004,"t":1729688400}
+{"o":0.0000002514,"h":0.0000002606,"l":0.0000002511,"c":0.0000002598,"v":3890745.3065380002,"t":1729692000}
+{"o":0.0000002598,"h":0.0000002637,"l":0.0000002535,"c":0.0000002543,"v":2712458.7217899999,"t":1729695600}
+{"o":0.0000002543,"h":0.0000002585,"l":0.0000002517,"c":0.0000002562,"v":525227.874321,"t":1729699200}
+{"o":0.0000002562,"h":0.0000002574,"l":0.0000002536,"c":0.0000002561,"v":585880.192115,"t":1729702800}
+{"o":0.0000002561,"h":0.0000002607,"l":0.0000002504,"c":0.0000002509,"v":0.0,"t":1729706400}
+{"o":0.0000002509,"h":0.0000002522,"l":0.0000002452,"c":0.0000002461,"v":0.0,"t":1729710000}
+{"o":0.0000002461,"h":0.0000002585,"l":0.000000242,"c":0.0000002559,"v":22524.126521,"t":1729713600}
+{"o":0.0000002559,"h":0.000000261,"l":0.0000002542,"c":0.0000002592,"v":225487.8597,"t":1729717200}
+{"o":0.0000002592,"h":0.0000002699,"l":0.0000002533,"c":0.0000002554,"v":1574356.0729960001,"t":1729720800}
+{"o":0.0000002554,"h":0.000000256,"l":0.0000002537,"c":0.0000002556,"v":0.0,"t":1729724400}
+{"o":0.0000002556,"h":0.0000002659,"l":0.0000002521,"c":0.0000002526,"v":0.0,"t":1729728000}
+{"o":0.0000002526,"h":0.0000002543,"l":0.0000002501,"c":0.0000002525,"v":0.0,"t":1729731600}
+{"o":0.0000002525,"h":0.0000002591,"l":0.0000002474,"c":0.0000002557,"v":824157.4924559999,"t":1729735200}
+{"o":0.0000002557,"h":0.0000002576,"l":0.0000002547,"c":0.0000002562,"v":0.0,"t":1729738800}
+{"o":0.0000002562,"h":0.0000002591,"l":0.0000002546,"c":0.000000259,"v":1037868.9965819999,"t":1729742400}
+{"o":0.000000259,"h":0.0000002609,"l":0.0000002577,"c":0.0000002595,"v":0.0,"t":1729746000}
+{"o":0.0000002595,"h":0.0000002605,"l":0.000000258,"c":0.0000002592,"v":327200.034354,"t":1729749600}
+{"o":0.0000002592,"h":0.00000026,"l":0.0000002576,"c":0.0000002591,"v":0.0,"t":1729753200}
+{"o":0.0000002591,"h":0.0000002673,"l":0.0000002574,"c":0.0000002668,"v":4179186.0260069999,"t":1729756800}
+{"o":0.0000002668,"h":0.0000002696,"l":0.00000026,"c":0.0000002618,"v":2655466.3634679997,"t":1729760400}
+{"o":0.0000002618,"h":0.0000002628,"l":0.0000002594,"c":0.0000002599,"v":0.0,"t":1729764000}
+{"o":0.0000002599,"h":0.0000002607,"l":0.0000002582,"c":0.0000002585,"v":0.0,"t":1729767600}
+{"o":0.0000002585,"h":0.0000002626,"l":0.0000002553,"c":0.0000002613,"v":38167.132693,"t":1729771200}
+{"o":0.0000002613,"h":0.0000002632,"l":0.000000257,"c":0.0000002606,"v":221686.148038,"t":1729774800}
+{"o":0.0000002606,"h":0.0000002626,"l":0.0000002566,"c":0.0000002586,"v":213020.535094,"t":1729778400}
+{"o":0.0000002586,"h":0.0000002658,"l":0.0000002548,"c":0.0000002644,"v":68298.602153,"t":1729782000}
+{"o":0.0000002644,"h":0.0000002657,"l":0.0000002597,"c":0.0000002625,"v":0.0,"t":1729785600}
+{"o":0.0000002625,"h":0.0000002782,"l":0.0000002588,"c":0.0000002615,"v":170849.063689,"t":1729789200}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002519,"c":0.0000002524,"v":8354884.5505879996,"t":1729792800}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002504,"c":0.0000002508,"v":0.0,"t":1729796400}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002485,"c":0.0000002508,"v":0.0,"t":1729800000}
+{"o":0.0000002508,"h":0.0000002518,"l":0.0000002489,"c":0.0000002499,"v":0.0,"t":1729803600}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002478,"c":0.0000002488,"v":0.0,"t":1729807200}
+{"o":0.0000002488,"h":0.000000254,"l":0.0000002482,"c":0.0000002515,"v":0.0,"t":1729810800}
+{"o":0.0000002515,"h":0.0000002525,"l":0.0000002502,"c":0.0000002517,"v":0.0,"t":1729814400}
+{"o":0.0000002517,"h":0.000000254,"l":0.0000002511,"c":0.000000253,"v":0.0,"t":1729818000}
+{"o":0.000000253,"h":0.000000254,"l":0.0000002519,"c":0.0000002531,"v":0.0,"t":1729821600}
+{"o":0.0000002531,"h":0.0000002563,"l":0.0000002522,"c":0.0000002547,"v":0.0,"t":1729825200}
+{"o":0.0000002547,"h":0.0000002574,"l":0.0000002426,"c":0.0000002452,"v":1087681.6776389999,"t":1729828800}
+{"o":0.0000002452,"h":0.0000002463,"l":0.0000002439,"c":0.0000002443,"v":0.0,"t":1729832400}
+{"o":0.0000002443,"h":0.0000002449,"l":0.0000002434,"c":0.0000002445,"v":0.0,"t":1729836000}
+{"o":0.0000002445,"h":0.0000002477,"l":0.0000002439,"c":0.0000002467,"v":397548.521231,"t":1729839600}
+{"o":0.0000002467,"h":0.0000002483,"l":0.000000243,"c":0.0000002437,"v":142907.517551,"t":1729843200}
+{"o":0.0000002437,"h":0.0000002459,"l":0.0000002423,"c":0.0000002426,"v":0.0,"t":1729846800}
+{"o":0.0000002426,"h":0.0000002465,"l":0.0000002416,"c":0.0000002449,"v":143735.492179,"t":1729850400}
+{"o":0.0000002449,"h":0.0000002547,"l":0.0000002431,"c":0.0000002539,"v":6067590.170651,"t":1729854000}
+{"o":0.0000002539,"h":0.0000002546,"l":0.0000002527,"c":0.0000002542,"v":0.0,"t":1729857600}
+{"o":0.0000002542,"h":0.0000002557,"l":0.0000002516,"c":0.0000002524,"v":59671.577033,"t":1729861200}
+{"o":0.0000002524,"h":0.0000002535,"l":0.000000249,"c":0.0000002516,"v":0.0,"t":1729864800}
+{"o":0.0000002516,"h":0.0000002599,"l":0.0000002498,"c":0.0000002563,"v":0.0,"t":1729868400}
+{"o":0.0000002563,"h":0.0000002594,"l":0.0000002543,"c":0.000000257,"v":0.0,"t":1729872000}
+{"o":0.000000257,"h":0.0000002657,"l":0.0000002557,"c":0.0000002633,"v":0.0,"t":1729875600}
+{"o":0.0000002633,"h":0.0000002683,"l":0.0000002577,"c":0.0000002612,"v":0.0,"t":1729879200}
+{"o":0.0000002612,"h":0.0000002668,"l":0.0000002602,"c":0.0000002634,"v":0.0,"t":1729882800}
+{"o":0.0000002634,"h":0.000000268,"l":0.0000002621,"c":0.0000002649,"v":0.0,"t":1729886400}
+{"o":0.0000002649,"h":0.0000002657,"l":0.0000002522,"c":0.000000253,"v":33915.870075,"t":1729890000}
+{"o":0.000000253,"h":0.0000002601,"l":0.000000248,"c":0.0000002556,"v":1016684.919578,"t":1729893600}
+{"o":0.0000002556,"h":0.0000002627,"l":0.0000002532,"c":0.0000002539,"v":0.0,"t":1729897200}
+{"o":0.0000002539,"h":0.0000002556,"l":0.0000002524,"c":0.000000254,"v":0.0,"t":1729900800}
+{"o":0.000000254,"h":0.0000002564,"l":0.0000002533,"c":0.0000002564,"v":0.0,"t":1729904400}
+{"o":0.0000002564,"h":0.0000002577,"l":0.0000002524,"c":0.000000254,"v":0.0,"t":1729908000}
+{"o":0.000000254,"h":0.0000002551,"l":0.0000002524,"c":0.0000002528,"v":0.0,"t":1729911600}
+{"o":0.0000002528,"h":0.0000002533,"l":0.0000002512,"c":0.0000002513,"v":0.0,"t":1729915200}
+{"o":0.0000002513,"h":0.0000002518,"l":0.000000249,"c":0.0000002509,"v":0.0,"t":1729918800}
+{"o":0.0000002509,"h":0.0000002515,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1729922400}
+{"o":0.0000002485,"h":0.000000251,"l":0.0000002474,"c":0.00000025,"v":0.0,"t":1729926000}
+{"o":0.00000025,"h":0.0000002502,"l":0.0000002481,"c":0.0000002485,"v":0.0,"t":1729929600}
+{"o":0.0000002485,"h":0.0000002564,"l":0.0000002468,"c":0.0000002549,"v":496065.201477,"t":1729933200}
+{"o":0.0000002549,"h":0.0000002572,"l":0.000000253,"c":0.0000002546,"v":0.0,"t":1729936800}
+{"o":0.0000002546,"h":0.0000002561,"l":0.0000002523,"c":0.0000002549,"v":30248.216446,"t":1729940400}
+{"o":0.0000002549,"h":0.0000002555,"l":0.0000002535,"c":0.0000002544,"v":0.0,"t":1729944000}
+{"o":0.0000002544,"h":0.0000002567,"l":0.0000002534,"c":0.0000002552,"v":1016684.919578,"t":1729947600}
+{"o":0.0000002552,"h":0.0000002564,"l":0.0000002544,"c":0.0000002558,"v":0.0,"t":1729951200}
+{"o":0.0000002558,"h":0.0000002564,"l":0.0000002527,"c":0.0000002544,"v":0.0,"t":1729954800}
+{"o":0.0000002544,"h":0.000000255,"l":0.0000002527,"c":0.0000002535,"v":0.0,"t":1729958400}
+{"o":0.0000002535,"h":0.0000002549,"l":0.0000002511,"c":0.0000002513,"v":9053.942726,"t":1729962000}
+{"o":0.0000002513,"h":0.0000002525,"l":0.0000002509,"c":0.0000002517,"v":0.0,"t":1729965600}
+{"o":0.0000002517,"h":0.0000002517,"l":0.0000002482,"c":0.0000002492,"v":0.0,"t":1729969200}
+{"o":0.0000002492,"h":0.0000002494,"l":0.000000247,"c":0.0000002478,"v":0.0,"t":1729972800}
+{"o":0.0000002478,"h":0.00000025,"l":0.0000002467,"c":0.0000002495,"v":0.0,"t":1729976400}
+{"o":0.0000002495,"h":0.0000002551,"l":0.0000002484,"c":0.0000002543,"v":785572.936914,"t":1729980000}
+{"o":0.0000002543,"h":0.0000002557,"l":0.0000002541,"c":0.0000002552,"v":0.0,"t":1729983600}
+{"o":0.0000002552,"h":0.000000257,"l":0.0000002546,"c":0.0000002554,"v":0.0,"t":1729987200}
+{"o":0.0000002554,"h":0.0000002561,"l":0.0000002516,"c":0.0000002528,"v":0.0,"t":1729990800}
+{"o":0.0000002528,"h":0.0000002546,"l":0.0000002516,"c":0.0000002541,"v":0.0,"t":1729994400}
+{"o":0.0000002541,"h":0.0000002554,"l":0.0000002439,"c":0.0000002444,"v":5779637.7268820005,"t":1729998000}
+{"o":0.0000002444,"h":0.000000245,"l":0.0000002436,"c":0.0000002438,"v":0.0,"t":1730001600}
+{"o":0.0000002438,"h":0.0000002446,"l":0.000000243,"c":0.0000002437,"v":0.0,"t":1730005200}
+{"o":0.0000002437,"h":0.0000002443,"l":0.0000002426,"c":0.0000002426,"v":0.0,"t":1730008800}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002403,"c":0.0000002427,"v":0.0,"t":1730012400}
+{"o":0.0000002427,"h":0.0000002429,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1730016000}
+{"o":0.0000002399,"h":0.0000002421,"l":0.0000002396,"c":0.0000002408,"v":0.0,"t":1730019600}
+{"o":0.0000002408,"h":0.0000002423,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1730023200}
+{"o":0.0000002421,"h":0.0000002424,"l":0.0000002403,"c":0.0000002416,"v":0.0,"t":1730026800}
+{"o":0.0000002416,"h":0.0000002416,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1730030400}
+{"o":0.0000002392,"h":0.0000002402,"l":0.0000002379,"c":0.0000002389,"v":0.0,"t":1730034000}
+{"o":0.0000002389,"h":0.0000002394,"l":0.0000002375,"c":0.0000002384,"v":0.0,"t":1730037600}
+{"o":0.0000002384,"h":0.0000002394,"l":0.0000002367,"c":0.0000002391,"v":0.0,"t":1730041200}
+{"o":0.0000002391,"h":0.0000002409,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1730044800}
+{"o":0.000000238,"h":0.0000002388,"l":0.0000002353,"c":0.0000002387,"v":0.0,"t":1730048400}
+{"o":0.0000002387,"h":0.0000002393,"l":0.0000002371,"c":0.0000002392,"v":0.0,"t":1730052000}
+{"o":0.0000002392,"h":0.0000002462,"l":0.0000002371,"c":0.0000002435,"v":436037.9849,"t":1730055600}
+{"o":0.0000002435,"h":0.0000002444,"l":0.0000002414,"c":0.0000002429,"v":785572.936914,"t":1730059200}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002411,"c":0.0000002424,"v":7419.0,"t":1730062800}
+{"o":0.0000002424,"h":0.0000002446,"l":0.0000002409,"c":0.0000002435,"v":869527.497492,"t":1730066400}
+{"o":0.0000002435,"h":0.0000002467,"l":0.0000002428,"c":0.0000002467,"v":505463.543273,"t":1730070000}
+{"o":0.0000002467,"h":0.000000248,"l":0.0000002459,"c":0.0000002476,"v":0.0,"t":1730073600}
+{"o":0.0000002476,"h":0.0000002505,"l":0.0000002468,"c":0.000000248,"v":0.0,"t":1730077200}
+{"o":0.000000248,"h":0.0000002493,"l":0.0000002475,"c":0.0000002488,"v":0.0,"t":1730080800}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002466,"c":0.000000248,"v":0.0,"t":1730084400}
+{"o":0.000000248,"h":0.0000002507,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1730088000}
+{"o":0.0000002487,"h":0.0000002518,"l":0.0000002485,"c":0.0000002499,"v":0.0,"t":1730091600}
+{"o":0.0000002499,"h":0.0000002514,"l":0.0000002494,"c":0.0000002498,"v":0.0,"t":1730095200}
+{"o":0.0000002498,"h":0.0000002499,"l":0.0000002467,"c":0.0000002481,"v":0.0,"t":1730098800}
+{"o":0.0000002481,"h":0.0000002482,"l":0.0000002457,"c":0.0000002464,"v":0.0,"t":1730102400}
+{"o":0.0000002464,"h":0.000000247,"l":0.0000002426,"c":0.0000002449,"v":43388.224979,"t":1730106000}
+{"o":0.0000002449,"h":0.0000002456,"l":0.0000002431,"c":0.0000002451,"v":9808.978846,"t":1730109600}
+{"o":0.0000002451,"h":0.0000002464,"l":0.0000002435,"c":0.0000002455,"v":0.0,"t":1730113200}
+{"o":0.0000002455,"h":0.0000002503,"l":0.0000002439,"c":0.0000002446,"v":0.0,"t":1730116800}
+{"o":0.0000002446,"h":0.0000002482,"l":0.0000002439,"c":0.0000002479,"v":0.0,"t":1730120400}
+{"o":0.0000002479,"h":0.0000002508,"l":0.0000002425,"c":0.0000002447,"v":10000.0,"t":1730124000}
+{"o":0.0000002447,"h":0.0000002487,"l":0.0000002443,"c":0.0000002481,"v":1017110.416622,"t":1730127600}
+{"o":0.0000002481,"h":0.000000249,"l":0.0000002449,"c":0.0000002474,"v":0.0,"t":1730131200}
+{"o":0.0000002474,"h":0.0000002504,"l":0.0000002438,"c":0.0000002461,"v":0.0,"t":1730134800}
+{"o":0.0000002461,"h":0.0000002463,"l":0.0000002444,"c":0.0000002452,"v":0.0,"t":1730138400}
+{"o":0.0000002452,"h":0.0000002478,"l":0.0000002414,"c":0.000000246,"v":92181.922057,"t":1730142000}
+{"o":0.000000246,"h":0.0000002475,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1730145600}
+{"o":0.0000002457,"h":0.0000002461,"l":0.0000002434,"c":0.0000002443,"v":0.0,"t":1730149200}
+{"o":0.0000002443,"h":0.0000002474,"l":0.0000002414,"c":0.0000002456,"v":174772.669274,"t":1730152800}
+{"o":0.0000002456,"h":0.0000002472,"l":0.0000002357,"c":0.0000002373,"v":11645115.4494119994,"t":1730156400}
+{"o":0.0000002373,"h":0.0000002385,"l":0.000000236,"c":0.0000002368,"v":0.0,"t":1730160000}
+{"o":0.0000002368,"h":0.0000002389,"l":0.0000002255,"c":0.000000226,"v":121462.571816,"t":1730163600}
+{"o":0.000000226,"h":0.0000002269,"l":0.0000002029,"c":0.0000002056,"v":18293434.3401749991,"t":1730167200}
+{"o":0.0000002056,"h":0.0000002068,"l":0.0000001968,"c":0.0000001979,"v":5000000.0,"t":1730170800}
+{"o":0.0000001979,"h":0.0000001985,"l":0.0000001962,"c":0.0000001971,"v":253462.592656,"t":1730174400}
+{"o":0.0000001971,"h":0.0000001992,"l":0.000000197,"c":0.0000001981,"v":1509492.4045249999,"t":1730178000}
+{"o":0.0000001981,"h":0.0000001991,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1730181600}
+{"o":0.0000001988,"h":0.0000002002,"l":0.0000001974,"c":0.0000001982,"v":728351.4471699994,"t":1730185200}
+{"o":0.0000001982,"h":0.0000001989,"l":0.0000001965,"c":0.0000001972,"v":254685.4877159998,"t":1730188800}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001962,"c":0.0000001967,"v":2799814.4211260006,"t":1730192400}
+{"o":0.0000001967,"h":0.0000001982,"l":0.0000001946,"c":0.0000001955,"v":6228481.2176140137,"t":1730196000}
+{"o":0.0000001955,"h":0.0000001977,"l":0.0000001937,"c":0.0000001956,"v":28210058.1326599978,"t":1730199600}
+{"o":0.0000001956,"h":0.0000001975,"l":0.000000195,"c":0.0000001974,"v":0.0,"t":1730203200}
+{"o":0.0000001974,"h":0.0000002056,"l":0.0000001963,"c":0.0000001997,"v":14161123.593464002,"t":1730206800}
+{"o":0.0000001997,"h":0.0000002013,"l":0.0000001949,"c":0.0000001998,"v":4361731.6669769995,"t":1730210400}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001977,"c":0.0000001984,"v":15878.495287,"t":1730214000}
+{"o":0.0000001984,"h":0.0000002018,"l":0.0000001944,"c":0.0000001976,"v":10552537.9222129975,"t":1730217600}
+{"o":0.0000001976,"h":0.0000002041,"l":0.0000001962,"c":0.0000001993,"v":39934620.1738350093,"t":1730221200}
+{"o":0.0000001993,"h":0.0000002023,"l":0.000000198,"c":0.0000001993,"v":6322387.8720999947,"t":1730224800}
+{"o":0.0000001993,"h":0.0000002041,"l":0.0000001954,"c":0.0000002003,"v":7882688.1225830037,"t":1730228400}
+{"o":0.0000002003,"h":0.0000002024,"l":0.0000001925,"c":0.0000001931,"v":11247150.4442350008,"t":1730232000}
+{"o":0.0000001931,"h":0.000000199,"l":0.0000001863,"c":0.0000001979,"v":12378223.4934039991,"t":1730235600}
+{"o":0.0000001979,"h":0.0000001981,"l":0.0000001959,"c":0.0000001967,"v":1769353.062893,"t":1730239200}
+{"o":0.0000001967,"h":0.0000001976,"l":0.0000001896,"c":0.0000001905,"v":5762594.3013189994,"t":1730242800}
+{"o":0.0000001905,"h":0.0000001923,"l":0.0000001901,"c":0.0000001913,"v":0.0,"t":1730246400}
+{"o":0.0000001913,"h":0.0000001932,"l":0.0000001898,"c":0.0000001899,"v":0.0,"t":1730250000}
+{"o":0.0000001899,"h":0.0000001909,"l":0.0000001889,"c":0.0000001902,"v":0.0,"t":1730253600}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001893,"c":0.0000001897,"v":0.0,"t":1730257200}
+{"o":0.0000001897,"h":0.0000001903,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1730260800}
+{"o":0.0000001891,"h":0.0000001933,"l":0.0000001878,"c":0.0000001929,"v":3161818.141049,"t":1730264400}
+{"o":0.0000001929,"h":0.0000001944,"l":0.0000001899,"c":0.000000192,"v":1813427.9493440001,"t":1730268000}
+{"o":0.000000192,"h":0.0000001927,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1730271600}
+{"o":0.0000001922,"h":0.0000001931,"l":0.0000001914,"c":0.000000193,"v":0.0,"t":1730275200}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1730278800}
+{"o":0.0000001927,"h":0.0000001938,"l":0.0000001926,"c":0.0000001937,"v":0.0,"t":1730282400}
+{"o":0.0000001937,"h":0.0000001959,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1730286000}
+{"o":0.0000001955,"h":0.0000001967,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1730289600}
+{"o":0.0000001956,"h":0.0000001974,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1730293200}
+{"o":0.0000001946,"h":0.0000001957,"l":0.0000001936,"c":0.0000001952,"v":0.0,"t":1730296800}
+{"o":0.0000001952,"h":0.0000001992,"l":0.000000195,"c":0.0000001974,"v":0.0,"t":1730300400}
+{"o":0.0000001974,"h":0.0000001989,"l":0.00000019,"c":0.0000001921,"v":482395.791571,"t":1730304000}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001916,"c":0.0000001918,"v":0.0,"t":1730307600}
+{"o":0.0000001918,"h":0.0000001937,"l":0.0000001913,"c":0.0000001932,"v":0.0,"t":1730311200}
+{"o":0.0000001932,"h":0.0000002077,"l":0.0000001924,"c":0.0000002032,"v":20572980.3096079975,"t":1730314800}
+{"o":0.0000002032,"h":0.0000002046,"l":0.0000001978,"c":0.000000198,"v":5742372.9383749999,"t":1730318400}
+{"o":0.000000198,"h":0.0000002013,"l":0.0000001976,"c":0.0000001998,"v":0.0,"t":1730322000}
+{"o":0.0000001998,"h":0.0000002003,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1730325600}
+{"o":0.0000001995,"h":0.0000002002,"l":0.0000001986,"c":0.0000002001,"v":0.0,"t":1730329200}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001994,"c":0.0000001996,"v":0.0,"t":1730332800}
+{"o":0.0000001996,"h":0.0000002007,"l":0.0000001959,"c":0.0000001966,"v":430000.0,"t":1730336400}
+{"o":0.0000001966,"h":0.0000001972,"l":0.0000001954,"c":0.0000001963,"v":0.0,"t":1730340000}
+{"o":0.0000001963,"h":0.0000001988,"l":0.000000196,"c":0.000000198,"v":0.0,"t":1730343600}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001969,"c":0.0000001971,"v":0.0,"t":1730347200}
+{"o":0.0000001971,"h":0.0000001974,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1730350800}
+{"o":0.000000197,"h":0.0000001991,"l":0.0000001968,"c":0.0000001987,"v":0.0,"t":1730354400}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1730358000}
+{"o":0.0000001978,"h":0.0000001992,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1730361600}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1730365200}
+{"o":0.0000001969,"h":0.0000002697,"l":0.0000001955,"c":0.0000002396,"v":148144473.2615329921,"t":1730368800}
+{"o":0.0000002396,"h":0.0000002419,"l":0.0000002119,"c":0.0000002135,"v":1737202.777641,"t":1730372400}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002129,"c":0.0000002144,"v":0.0,"t":1730376000}
+{"o":0.0000002144,"h":0.0000002187,"l":0.0000002141,"c":0.0000002173,"v":0.0,"t":1730379600}
+{"o":0.0000002173,"h":0.0000002214,"l":0.0000002003,"c":0.0000002023,"v":12540643.168265,"t":1730383200}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000001997,"c":0.0000002021,"v":0.0,"t":1730386800}
+{"o":0.0000002021,"h":0.0000002039,"l":0.0000001961,"c":0.0000001972,"v":322708.773337,"t":1730390400}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001955,"c":0.0000001966,"v":0.0,"t":1730394000}
+{"o":0.0000001966,"h":0.0000001987,"l":0.0000001963,"c":0.0000001974,"v":0.0,"t":1730397600}
+{"o":0.0000001974,"h":0.0000001989,"l":0.0000001965,"c":0.0000001986,"v":0.0,"t":1730401200}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1730404800}
+{"o":0.0000001976,"h":0.0000001983,"l":0.0000001971,"c":0.0000001981,"v":0.0,"t":1730408400}
+{"o":0.0000001981,"h":0.0000001999,"l":0.0000001973,"c":0.0000001977,"v":0.0,"t":1730412000}
+{"o":0.0000001977,"h":0.0000001995,"l":0.0000001968,"c":0.0000001986,"v":0.0,"t":1730415600}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1730419200}
+{"o":0.0000001982,"h":0.0000002013,"l":0.0000001976,"c":0.0000002004,"v":0.0,"t":1730422800}
+{"o":0.0000002004,"h":0.0000002025,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1730426400}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001989,"c":0.0000002003,"v":0.0,"t":1730430000}
+{"o":0.0000002003,"h":0.0000002057,"l":0.000000198,"c":0.0000002048,"v":7844716.1785949999,"t":1730433600}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1730437200}
+{"o":0.0000002053,"h":0.0000002072,"l":0.0000002052,"c":0.0000002071,"v":0.0,"t":1730440800}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1730444400}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1730448000}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002052,"c":0.0000002053,"v":0.0,"t":1730451600}
+{"o":0.0000002053,"h":0.0000002053,"l":0.0000002031,"c":0.0000002038,"v":0.0,"t":1730455200}
+{"o":0.0000002038,"h":0.000000205,"l":0.0000002032,"c":0.0000002047,"v":6878.325879,"t":1730458800}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1730462400}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000001987,"c":0.0000001987,"v":0.0,"t":1730466000}
+{"o":0.0000001987,"h":0.0000002017,"l":0.0000001974,"c":0.0000002003,"v":0.0,"t":1730469600}
+{"o":0.0000002003,"h":0.00000021,"l":0.0000002,"c":0.0000002093,"v":0.0,"t":1730473200}
+{"o":0.0000002093,"h":0.0000002098,"l":0.0000002049,"c":0.0000002064,"v":0.0,"t":1730476800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002047,"c":0.0000002064,"v":0.0,"t":1730480400}
+{"o":0.0000002064,"h":0.0000002077,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1730484000}
+{"o":0.0000002068,"h":0.0000002082,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1730487600}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002056,"c":0.0000002074,"v":0.0,"t":1730491200}
+{"o":0.0000002074,"h":0.0000002096,"l":0.0000002044,"c":0.0000002077,"v":4344524.7227759995,"t":1730494800}
+{"o":0.0000002077,"h":0.0000002083,"l":0.0000002069,"c":0.0000002069,"v":0.0,"t":1730498400}
+{"o":0.0000002069,"h":0.0000002074,"l":0.0000002062,"c":0.0000002066,"v":0.0,"t":1730502000}
+{"o":0.0000002066,"h":0.0000002067,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1730505600}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1730509200}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1730512800}
+{"o":0.0000002049,"h":0.0000002058,"l":0.0000002046,"c":0.0000002055,"v":0.0,"t":1730516400}
+{"o":0.0000002055,"h":0.0000002073,"l":0.0000002053,"c":0.0000002063,"v":0.0,"t":1730520000}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1730523600}
+{"o":0.0000002057,"h":0.0000002112,"l":0.0000002055,"c":0.0000002104,"v":100000.0,"t":1730527200}
+{"o":0.0000002104,"h":0.0000002109,"l":0.0000002094,"c":0.0000002094,"v":0.0,"t":1730530800}
+{"o":0.0000002094,"h":0.0000002109,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1730534400}
+{"o":0.0000002107,"h":0.0000002128,"l":0.0000002101,"c":0.0000002118,"v":463710.085477,"t":1730538000}
+{"o":0.0000002118,"h":0.0000002131,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1730541600}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1730545200}
+{"o":0.0000002123,"h":0.0000002138,"l":0.0000002117,"c":0.0000002136,"v":0.0,"t":1730548800}
+{"o":0.0000002136,"h":0.0000002157,"l":0.0000002124,"c":0.0000002145,"v":0.0,"t":1730552400}
+{"o":0.0000002145,"h":0.0000002179,"l":0.000000208,"c":0.0000002096,"v":1929087.579779,"t":1730556000}
+{"o":0.0000002096,"h":0.0000002112,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1730559600}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1730563200}
+{"o":0.0000002078,"h":0.0000002102,"l":0.0000002077,"c":0.0000002089,"v":0.0,"t":1730566800}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1730570400}
+{"o":0.0000002089,"h":0.0000002091,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1730574000}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1730577600}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1730581200}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1730584800}
+{"o":0.0000002064,"h":0.0000002129,"l":0.0000002061,"c":0.0000002115,"v":2329404.1636660001,"t":1730588400}
+{"o":0.0000002115,"h":0.0000002141,"l":0.0000002109,"c":0.0000002141,"v":669194.253959,"t":1730592000}
+{"o":0.0000002141,"h":0.0000002161,"l":0.0000002137,"c":0.0000002158,"v":0.0,"t":1730595600}
+{"o":0.0000002158,"h":0.0000002205,"l":0.0000002152,"c":0.0000002181,"v":0.0,"t":1730599200}
+{"o":0.0000002181,"h":0.0000002199,"l":0.0000002176,"c":0.0000002184,"v":0.0,"t":1730602800}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002123,"c":0.0000002129,"v":172708.250454,"t":1730606400}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002122,"c":0.0000002144,"v":0.0,"t":1730610000}
+{"o":0.0000002144,"h":0.0000002148,"l":0.000000212,"c":0.0000002125,"v":576756.2325329999,"t":1730613600}
+{"o":0.0000002125,"h":0.0000002324,"l":0.0000002114,"c":0.0000002316,"v":12227616.8009930011,"t":1730617200}
+{"o":0.0000002316,"h":0.0000002344,"l":0.0000002309,"c":0.0000002327,"v":1603823.172518,"t":1730620800}
+{"o":0.0000002327,"h":0.0000002366,"l":0.0000002321,"c":0.0000002362,"v":519982.683608,"t":1730624400}
+{"o":0.0000002362,"h":0.0000002388,"l":0.0000002338,"c":0.0000002371,"v":2322579.235171,"t":1730628000}
+{"o":0.0000002371,"h":0.0000002412,"l":0.000000236,"c":0.0000002408,"v":2699207.2441409999,"t":1730631600}
+{"o":0.0000002408,"h":0.0000002414,"l":0.0000002394,"c":0.000000241,"v":0.0,"t":1730635200}
+{"o":0.000000241,"h":0.0000002452,"l":0.0000002401,"c":0.0000002447,"v":0.0,"t":1730638800}
+{"o":0.0000002447,"h":0.0000002481,"l":0.0000002294,"c":0.0000002328,"v":13906192.9931419995,"t":1730642400}
+{"o":0.0000002328,"h":0.0000002353,"l":0.0000002313,"c":0.0000002317,"v":0.0,"t":1730646000}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002204,"c":0.0000002229,"v":891171.06545,"t":1730649600}
+{"o":0.0000002229,"h":0.000000226,"l":0.0000002198,"c":0.0000002237,"v":442999.964206,"t":1730653200}
+{"o":0.0000002237,"h":0.000000228,"l":0.0000002141,"c":0.0000002174,"v":10442999.9642060008,"t":1730656800}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002141,"c":0.0000002145,"v":0.0,"t":1730660400}
+{"o":0.0000002145,"h":0.0000002152,"l":0.0000002092,"c":0.0000002092,"v":146795.594216,"t":1730664000}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000001733,"c":0.0000001739,"v":53887770.0563710034,"t":1730667600}
+{"o":0.0000001739,"h":0.0000001748,"l":0.0000001733,"c":0.0000001743,"v":0.0,"t":1730671200}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001702,"c":0.0000001708,"v":1797265.5192110001,"t":1730674800}
+{"o":0.0000001708,"h":0.000000173,"l":0.0000001708,"c":0.0000001718,"v":30735.620578,"t":1730678400}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001697,"c":0.0000001705,"v":0.0,"t":1730682000}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1730685600}
+{"o":0.0000001688,"h":0.0000001706,"l":0.0000001683,"c":0.0000001705,"v":0.0,"t":1730689200}
+{"o":0.0000001705,"h":0.0000001706,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1730692800}
+{"o":0.0000001704,"h":0.0000001722,"l":0.0000001702,"c":0.000000172,"v":0.0,"t":1730696400}
+{"o":0.000000172,"h":0.0000001732,"l":0.0000001707,"c":0.0000001715,"v":44068.764173,"t":1730700000}
+{"o":0.0000001715,"h":0.0000001734,"l":0.0000001714,"c":0.0000001728,"v":0.0,"t":1730703600}
+{"o":0.0000001728,"h":0.0000001743,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1730707200}
+{"o":0.0000001736,"h":0.0000001736,"l":0.0000001722,"c":0.0000001724,"v":0.0,"t":1730710800}
+{"o":0.0000001724,"h":0.0000001745,"l":0.0000001703,"c":0.0000001712,"v":590174.9837720001,"t":1730714400}
+{"o":0.0000001712,"h":0.0000001717,"l":0.0000001698,"c":0.0000001706,"v":0.0,"t":1730718000}
+{"o":0.0000001706,"h":0.0000001767,"l":0.0000001697,"c":0.0000001755,"v":7430326.869686,"t":1730721600}
+{"o":0.0000001755,"h":0.0000001765,"l":0.0000001747,"c":0.0000001764,"v":0.0,"t":1730725200}
+{"o":0.0000001764,"h":0.0000001804,"l":0.0000001752,"c":0.0000001798,"v":503746.833205,"t":1730728800}
+{"o":0.0000001798,"h":0.0000001809,"l":0.0000001788,"c":0.0000001793,"v":0.0,"t":1730732400}
+{"o":0.0000001793,"h":0.0000001833,"l":0.0000001788,"c":0.0000001825,"v":0.0,"t":1730736000}
+{"o":0.0000001825,"h":0.000000183,"l":0.0000001808,"c":0.0000001821,"v":0.0,"t":1730739600}
+{"o":0.0000001821,"h":0.0000001841,"l":0.0000001766,"c":0.000000179,"v":1509581.1110429999,"t":1730743200}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1730746800}
+{"o":0.0000001786,"h":0.0000001808,"l":0.0000001781,"c":0.00000018,"v":0.0,"t":1730750400}
+{"o":0.00000018,"h":0.0000001847,"l":0.0000001791,"c":0.0000001834,"v":0.0,"t":1730754000}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1730757600}
+{"o":0.0000001803,"h":0.0000001813,"l":0.0000001795,"c":0.0000001804,"v":0.0,"t":1730761200}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1730764800}
+{"o":0.0000001797,"h":0.0000001816,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1730768400}
+{"o":0.0000001801,"h":0.0000001804,"l":0.0000001791,"c":0.0000001801,"v":0.0,"t":1730772000}
+{"o":0.0000001801,"h":0.0000001813,"l":0.0000001784,"c":0.0000001785,"v":0.0,"t":1730775600}
+{"o":0.0000001785,"h":0.0000001788,"l":0.0000001776,"c":0.0000001781,"v":0.0,"t":1730779200}
+{"o":0.0000001781,"h":0.0000001787,"l":0.0000001769,"c":0.0000001772,"v":0.0,"t":1730782800}
+{"o":0.0000001772,"h":0.0000001785,"l":0.0000001769,"c":0.0000001774,"v":506215.484836,"t":1730786400}
+{"o":0.0000001774,"h":0.0000001776,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1730790000}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001756,"c":0.0000001756,"v":0.0,"t":1730793600}
+{"o":0.0000001756,"h":0.0000001776,"l":0.0000001751,"c":0.0000001776,"v":350000.0,"t":1730797200}
+{"o":0.0000001776,"h":0.0000001784,"l":0.000000176,"c":0.0000001765,"v":1700308.474649,"t":1730800800}
+{"o":0.0000001765,"h":0.0000001765,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1730804400}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1730808000}
+{"o":0.0000001747,"h":0.0000001759,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1730811600}
+{"o":0.0000001743,"h":0.0000001747,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1730815200}
+{"o":0.000000171,"h":0.0000001733,"l":0.0000001703,"c":0.000000172,"v":0.0,"t":1730818800}
+{"o":0.000000172,"h":0.0000001777,"l":0.000000169,"c":0.0000001746,"v":196087.459194,"t":1730822400}
+{"o":0.0000001746,"h":0.0000001766,"l":0.0000001739,"c":0.0000001765,"v":0.0,"t":1730826000}
+{"o":0.0000001765,"h":0.0000001773,"l":0.0000001759,"c":0.0000001764,"v":0.0,"t":1730829600}
+{"o":0.0000001764,"h":0.00000018,"l":0.0000001758,"c":0.0000001794,"v":0.0,"t":1730833200}
+{"o":0.0000001794,"h":0.0000001803,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1730836800}
+{"o":0.0000001764,"h":0.0000001785,"l":0.000000175,"c":0.0000001767,"v":26135.417969,"t":1730840400}
+{"o":0.0000001767,"h":0.0000001782,"l":0.0000001745,"c":0.0000001745,"v":0.0,"t":1730844000}
+{"o":0.0000001745,"h":0.0000001756,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1730847600}
+{"o":0.0000001754,"h":0.000000197,"l":0.0000001686,"c":0.0000001899,"v":13142997.9852970019,"t":1730851200}
+{"o":0.0000001899,"h":0.0000001913,"l":0.0000001868,"c":0.0000001882,"v":1846840.6033580001,"t":1730854800}
+{"o":0.0000001882,"h":0.0000001893,"l":0.0000001808,"c":0.0000001815,"v":11562104.9638449997,"t":1730858400}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001716,"c":0.0000001719,"v":754691.245601,"t":1730862000}
+{"o":0.0000001719,"h":0.0000001744,"l":0.0000001688,"c":0.0000001717,"v":0.0,"t":1730865600}
+{"o":0.0000001717,"h":0.0000001743,"l":0.0000001712,"c":0.0000001717,"v":6197457.214017,"t":1730869200}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001684,"c":0.0000001718,"v":0.0,"t":1730872800}
+{"o":0.0000001718,"h":0.0000001737,"l":0.000000169,"c":0.000000173,"v":0.0,"t":1730876400}
+{"o":0.000000173,"h":0.0000001766,"l":0.0000001724,"c":0.0000001736,"v":0.0,"t":1730880000}
+{"o":0.0000001736,"h":0.0000001737,"l":0.0000001718,"c":0.0000001725,"v":0.0,"t":1730883600}
+{"o":0.0000001725,"h":0.0000001731,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1730887200}
+{"o":0.0000001717,"h":0.0000001722,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1730890800}
+{"o":0.0000001704,"h":0.0000001708,"l":0.0000001685,"c":0.0000001707,"v":0.0,"t":1730894400}
+{"o":0.0000001707,"h":0.0000001714,"l":0.0000001678,"c":0.0000001682,"v":473555.200097,"t":1730898000}
+{"o":0.0000001682,"h":0.0000001883,"l":0.0000001668,"c":0.0000001878,"v":20775845.456696,"t":1730901600}
+{"o":0.0000001878,"h":0.0000002318,"l":0.0000001849,"c":0.0000002174,"v":45906250.1655540019,"t":1730905200}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002166,"c":0.000000217,"v":350210.571824,"t":1730908800}
+{"o":0.000000217,"h":0.00000022,"l":0.0000002162,"c":0.0000002181,"v":528624.087508,"t":1730912400}
+{"o":0.0000002181,"h":0.0000002207,"l":0.0000002154,"c":0.0000002183,"v":671744.241441,"t":1730916000}
+{"o":0.0000002183,"h":0.0000002194,"l":0.0000002036,"c":0.0000002036,"v":12744396.6521379985,"t":1730919600}
+{"o":0.0000002036,"h":0.0000002058,"l":0.0000002032,"c":0.0000002046,"v":0.0,"t":1730923200}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002019,"c":0.0000002031,"v":0.0,"t":1730926800}
+{"o":0.0000002031,"h":0.0000002037,"l":0.0000002008,"c":0.0000002018,"v":510128.195696,"t":1730930400}
+{"o":0.0000002018,"h":0.0000002045,"l":0.0000001987,"c":0.0000002015,"v":453624.087508,"t":1730934000}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000002006,"c":0.0000002008,"v":0.0,"t":1730937600}
+{"o":0.0000002008,"h":0.0000002021,"l":0.0000001951,"c":0.0000001986,"v":0.0,"t":1730941200}
+{"o":0.0000001986,"h":0.0000002036,"l":0.000000196,"c":0.0000002005,"v":421217.2123899999,"t":1730944800}
+{"o":0.0000002005,"h":0.0000002043,"l":0.0000002005,"c":0.0000002038,"v":186877.168346,"t":1730948400}
+{"o":0.0000002038,"h":0.000000219,"l":0.0000002027,"c":0.0000002186,"v":12728154.3769499995,"t":1730952000}
+{"o":0.0000002186,"h":0.0000002405,"l":0.0000002181,"c":0.000000238,"v":25221670.6155009978,"t":1730955600}
+{"o":0.000000238,"h":0.0000002416,"l":0.0000002378,"c":0.0000002398,"v":0.0,"t":1730959200}
+{"o":0.0000002398,"h":0.0000002412,"l":0.0000002325,"c":0.0000002333,"v":1280109.6253889999,"t":1730962800}
+{"o":0.0000002333,"h":0.0000002337,"l":0.0000002315,"c":0.0000002324,"v":1269740.7374239999,"t":1730966400}
+{"o":0.0000002324,"h":0.0000002344,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1730970000}
+{"o":0.0000002332,"h":0.0000002354,"l":0.0000002331,"c":0.0000002342,"v":0.0,"t":1730973600}
+{"o":0.0000002342,"h":0.0000002369,"l":0.0000002338,"c":0.0000002368,"v":2237270.9224939998,"t":1730977200}
+{"o":0.0000002368,"h":0.0000002371,"l":0.0000002341,"c":0.0000002346,"v":1298103.591946,"t":1730980800}
+{"o":0.0000002346,"h":0.0000002371,"l":0.0000002336,"c":0.0000002365,"v":0.0,"t":1730984400}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002336,"c":0.000000235,"v":58177.989356,"t":1730988000}
+{"o":0.000000235,"h":0.0000002362,"l":0.0000002288,"c":0.0000002289,"v":0.0,"t":1730991600}
+{"o":0.0000002289,"h":0.0000002309,"l":0.0000002258,"c":0.0000002274,"v":0.0,"t":1730995200}
+{"o":0.0000002274,"h":0.0000002287,"l":0.0000002248,"c":0.0000002252,"v":0.0,"t":1730998800}
+{"o":0.0000002252,"h":0.0000002368,"l":0.0000002225,"c":0.0000002342,"v":168718.023422,"t":1731002400}
+{"o":0.0000002342,"h":0.0000002371,"l":0.0000002328,"c":0.0000002331,"v":67000.0,"t":1731006000}
+{"o":0.0000002331,"h":0.0000002365,"l":0.0000002323,"c":0.0000002349,"v":259232.137836,"t":1731009600}
+{"o":0.0000002349,"h":0.0000002451,"l":0.0000002339,"c":0.000000245,"v":6467418.4471030002,"t":1731013200}
+{"o":0.000000245,"h":0.0000003094,"l":0.0000002431,"c":0.0000002802,"v":79677355.9254020154,"t":1731016800}
+{"o":0.0000002802,"h":0.0000003062,"l":0.0000002784,"c":0.0000003028,"v":10431772.2595100012,"t":1731020400}
+{"o":0.0000003028,"h":0.000000342,"l":0.0000002958,"c":0.0000003305,"v":19723467.6310280003,"t":1731024000}
+{"o":0.0000003305,"h":0.0000004973,"l":0.0000003282,"c":0.0000004762,"v":72646094.0590669811,"t":1731027600}
+{"o":0.0000004762,"h":0.0000004826,"l":0.0000004065,"c":0.0000004118,"v":17388027.3153039999,"t":1731031200}
+{"o":0.0000004118,"h":0.0000004139,"l":0.0000004061,"c":0.0000004086,"v":1423457.844301,"t":1731034800}
+{"o":0.0000004086,"h":0.0000004099,"l":0.0000003944,"c":0.0000003965,"v":3477596.413921,"t":1731038400}
+{"o":0.0000003965,"h":0.0000004087,"l":0.0000003533,"c":0.0000003551,"v":28243048.4667290039,"t":1731042000}
+{"o":0.0000003551,"h":0.0000003572,"l":0.000000348,"c":0.0000003497,"v":3606067.0585809997,"t":1731045600}
+{"o":0.0000003497,"h":0.0000003523,"l":0.0000003461,"c":0.0000003467,"v":0.0,"t":1731049200}
+{"o":0.0000003467,"h":0.0000003508,"l":0.0000003467,"c":0.0000003489,"v":0.0,"t":1731052800}
+{"o":0.0000003489,"h":0.0000003514,"l":0.0000003424,"c":0.0000003455,"v":873389.396889,"t":1731056400}
+{"o":0.0000003455,"h":0.0000003476,"l":0.0000003424,"c":0.0000003433,"v":0.0,"t":1731060000}
+{"o":0.0000003433,"h":0.0000003545,"l":0.0000003408,"c":0.0000003545,"v":3031669.5977050001,"t":1731063600}
+{"o":0.0000003545,"h":0.0000003557,"l":0.0000003526,"c":0.0000003552,"v":0.0,"t":1731067200}
+{"o":0.0000003552,"h":0.000000356,"l":0.000000351,"c":0.0000003519,"v":0.0,"t":1731070800}
+{"o":0.0000003519,"h":0.0000003649,"l":0.0000003485,"c":0.0000003579,"v":166021.567979,"t":1731074400}
+{"o":0.0000003579,"h":0.0000003605,"l":0.0000003477,"c":0.0000003557,"v":352208.15161,"t":1731078000}
+{"o":0.0000003557,"h":0.0000003651,"l":0.0000003548,"c":0.0000003648,"v":2636097.7623660001,"t":1731081600}
+{"o":0.0000003648,"h":0.0000003664,"l":0.0000003603,"c":0.0000003611,"v":0.0,"t":1731085200}
+{"o":0.0000003611,"h":0.0000003624,"l":0.0000003559,"c":0.0000003599,"v":0.0,"t":1731088800}
+{"o":0.0000003599,"h":0.0000003604,"l":0.0000003567,"c":0.0000003603,"v":0.0,"t":1731092400}
+{"o":0.0000003603,"h":0.000000366,"l":0.0000003591,"c":0.0000003644,"v":1004289.496928,"t":1731096000}
+{"o":0.0000003644,"h":0.000000367,"l":0.0000003635,"c":0.000000364,"v":0.0,"t":1731099600}
+{"o":0.000000364,"h":0.0000003714,"l":0.0000003624,"c":0.0000003701,"v":1732536.327908,"t":1731103200}
+{"o":0.0000003701,"h":0.0000003714,"l":0.0000003662,"c":0.0000003668,"v":943876.562495,"t":1731106800}
+{"o":0.0000003668,"h":0.0000003794,"l":0.000000365,"c":0.0000003775,"v":4507177.2810570002,"t":1731110400}
+{"o":0.0000003775,"h":0.0000003793,"l":0.0000003743,"c":0.0000003753,"v":500000.0,"t":1731114000}
+{"o":0.0000003753,"h":0.0000003796,"l":0.0000003747,"c":0.0000003753,"v":0.0,"t":1731117600}
+{"o":0.0000003753,"h":0.0000003778,"l":0.0000003738,"c":0.000000376,"v":156156.158699,"t":1731121200}
+{"o":0.000000376,"h":0.000000376,"l":0.0000003741,"c":0.000000375,"v":0.0,"t":1731124800}
+{"o":0.000000375,"h":0.0000003753,"l":0.000000371,"c":0.0000003726,"v":0.0,"t":1731128400}
+{"o":0.0000003726,"h":0.0000003735,"l":0.0000003696,"c":0.0000003727,"v":0.0,"t":1731132000}
+{"o":0.0000003727,"h":0.0000003751,"l":0.0000003725,"c":0.000000374,"v":1000.0,"t":1731135600}
+{"o":0.000000374,"h":0.000000378,"l":0.0000003696,"c":0.000000375,"v":183910.05862,"t":1731139200}
+{"o":0.000000375,"h":0.000000375,"l":0.0000003729,"c":0.0000003746,"v":0.0,"t":1731142800}
+{"o":0.0000003746,"h":0.0000003821,"l":0.0000003714,"c":0.0000003792,"v":2385413.926223,"t":1731146400}
+{"o":0.0000003792,"h":0.0000003821,"l":0.0000003772,"c":0.0000003788,"v":2385413.926223,"t":1731150000}
+{"o":0.0000003788,"h":0.0000003832,"l":0.0000003737,"c":0.0000003785,"v":390505.08291,"t":1731153600}
+{"o":0.0000003785,"h":0.0000003803,"l":0.0000003735,"c":0.0000003788,"v":2869491.5238759997,"t":1731157200}
+{"o":0.0000003788,"h":0.0000003831,"l":0.0000003788,"c":0.0000003817,"v":0.0,"t":1731160800}
+{"o":0.0000003817,"h":0.0000003833,"l":0.0000003757,"c":0.0000003762,"v":195928.925367,"t":1731164400}
+{"o":0.0000003762,"h":0.00000038,"l":0.0000003758,"c":0.0000003794,"v":0.0,"t":1731168000}
+{"o":0.0000003794,"h":0.0000003829,"l":0.0000003769,"c":0.0000003769,"v":0.0,"t":1731171600}
+{"o":0.0000003769,"h":0.0000003775,"l":0.0000003741,"c":0.0000003744,"v":213160.102363,"t":1731175200}
+{"o":0.0000003744,"h":0.0000003775,"l":0.0000003729,"c":0.0000003763,"v":0.0,"t":1731178800}
+{"o":0.0000003763,"h":0.0000003786,"l":0.0000003732,"c":0.0000003764,"v":816843.340934,"t":1731182400}
+{"o":0.0000003764,"h":0.000000379,"l":0.0000003746,"c":0.0000003784,"v":315837.495731,"t":1731186000}
+{"o":0.0000003784,"h":0.0000003787,"l":0.000000375,"c":0.0000003751,"v":0.0,"t":1731189600}
+{"o":0.0000003751,"h":0.0000003756,"l":0.0000003715,"c":0.0000003753,"v":0.0,"t":1731193200}
+{"o":0.0000003753,"h":0.0000003813,"l":0.0000003718,"c":0.0000003779,"v":327170.961551,"t":1731196800}
+{"o":0.0000003779,"h":0.0000003811,"l":0.0000003776,"c":0.0000003787,"v":0.0,"t":1731200400}
+{"o":0.0000003787,"h":0.0000003789,"l":0.0000003235,"c":0.0000003276,"v":19542451.3534150012,"t":1731204000}
+{"o":0.0000003276,"h":0.0000003292,"l":0.0000003263,"c":0.0000003292,"v":0.0,"t":1731207600}
+{"o":0.0000003292,"h":0.00000033,"l":0.0000003231,"c":0.0000003236,"v":0.0,"t":1731211200}
+{"o":0.0000003236,"h":0.0000003335,"l":0.0000003173,"c":0.0000003284,"v":1962167.0704640001,"t":1731214800}
+{"o":0.0000003284,"h":0.0000003317,"l":0.0000003173,"c":0.0000003197,"v":6090408.5589030003,"t":1731218400}
+{"o":0.0000003197,"h":0.0000003209,"l":0.0000003181,"c":0.0000003209,"v":0.0,"t":1731222000}
+{"o":0.0000003209,"h":0.0000003224,"l":0.00000032,"c":0.0000003205,"v":0.0,"t":1731225600}
+{"o":0.0000003205,"h":0.0000003213,"l":0.0000003189,"c":0.0000003202,"v":0.0,"t":1731229200}
+{"o":0.0000003202,"h":0.0000003215,"l":0.0000003191,"c":0.00000032,"v":0.0,"t":1731232800}
+{"o":0.00000032,"h":0.0000003211,"l":0.0000003172,"c":0.0000003182,"v":0.0,"t":1731236400}
+{"o":0.0000003182,"h":0.000000323,"l":0.0000003108,"c":0.0000003141,"v":1015115.954204,"t":1731240000}
+{"o":0.0000003141,"h":0.000000315,"l":0.000000312,"c":0.0000003121,"v":0.0,"t":1731243600}
+{"o":0.0000003121,"h":0.0000003156,"l":0.0000003081,"c":0.0000003125,"v":0.0,"t":1731247200}
+{"o":0.0000003125,"h":0.0000003139,"l":0.0000003041,"c":0.0000003055,"v":0.0,"t":1731250800}
+{"o":0.0000003055,"h":0.0000003176,"l":0.0000003041,"c":0.000000314,"v":273107.728874,"t":1731254400}
+{"o":0.000000314,"h":0.0000003146,"l":0.0000003077,"c":0.0000003111,"v":3.0,"t":1731258000}
+{"o":0.0000003111,"h":0.0000003123,"l":0.0000003081,"c":0.0000003121,"v":0.0,"t":1731261600}
+{"o":0.0000003121,"h":0.0000003209,"l":0.0000003048,"c":0.0000003116,"v":1634862.1688339999,"t":1731265200}
+{"o":0.0000003116,"h":0.0000003211,"l":0.0000003103,"c":0.0000003211,"v":0.0,"t":1731268800}
+{"o":0.0000003211,"h":0.0000003254,"l":0.000000312,"c":0.0000003132,"v":0.0,"t":1731272400}
+{"o":0.0000003132,"h":0.0000003142,"l":0.0000003037,"c":0.0000003086,"v":0.0,"t":1731276000}
+{"o":0.0000003086,"h":0.0000003132,"l":0.0000003077,"c":0.0000003108,"v":356156.158699,"t":1731279600}
+{"o":0.0000003108,"h":0.0000003116,"l":0.0000003086,"c":0.0000003092,"v":322260.048056,"t":1731283200}
+{"o":0.0000003092,"h":0.0000003109,"l":0.0000003067,"c":0.0000003096,"v":0.0,"t":1731286800}
+{"o":0.0000003096,"h":0.000000311,"l":0.0000003012,"c":0.0000003014,"v":3709893.5095810001,"t":1731290400}
+{"o":0.0000003014,"h":0.0000003062,"l":0.0000003014,"c":0.0000003035,"v":0.0,"t":1731294000}
+{"o":0.0000003035,"h":0.0000003085,"l":0.0000003031,"c":0.0000003065,"v":0.0,"t":1731297600}
+{"o":0.0000003065,"h":0.0000003122,"l":0.0000003063,"c":0.0000003092,"v":0.0,"t":1731301200}
+{"o":0.0000003092,"h":0.0000003133,"l":0.0000003004,"c":0.0000003026,"v":91601.762576,"t":1731304800}
+{"o":0.0000003026,"h":0.000000305,"l":0.0000002994,"c":0.0000003021,"v":749180.573033,"t":1731308400}
+{"o":0.0000003021,"h":0.0000003068,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1731312000}
+{"o":0.000000301,"h":0.0000003061,"l":0.0000002796,"c":0.0000002809,"v":16090408.5589019991,"t":1731315600}
+{"o":0.0000002809,"h":0.0000002834,"l":0.0000002656,"c":0.0000002677,"v":100047.784489,"t":1731319200}
+{"o":0.0000002677,"h":0.0000002711,"l":0.0000002651,"c":0.0000002654,"v":0.0,"t":1731322800}
+{"o":0.0000002654,"h":0.000000269,"l":0.0000002565,"c":0.0000002616,"v":4677041.5988969998,"t":1731326400}
+{"o":0.0000002616,"h":0.0000002657,"l":0.0000002581,"c":0.0000002583,"v":668547.59103,"t":1731330000}
+{"o":0.0000002583,"h":0.0000002621,"l":0.0000002529,"c":0.000000255,"v":706605.3289120001,"t":1731333600}
+{"o":0.000000255,"h":0.0000002576,"l":0.0000002529,"c":0.0000002548,"v":0.0,"t":1731337200}
+{"o":0.0000002548,"h":0.0000002615,"l":0.0000002513,"c":0.0000002592,"v":2166292.845946,"t":1731340800}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002563,"c":0.0000002578,"v":0.0,"t":1731344400}
+{"o":0.0000002578,"h":0.0000002622,"l":0.0000002394,"c":0.0000002398,"v":10034497.9817159995,"t":1731348000}
+{"o":0.0000002398,"h":0.0000002449,"l":0.0000002201,"c":0.0000002251,"v":10353537.8713809997,"t":1731351600}
+{"o":0.0000002251,"h":0.0000002272,"l":0.0000002016,"c":0.0000002054,"v":20321534.1011889987,"t":1731355200}
+{"o":0.0000002054,"h":0.0000002085,"l":0.0000001963,"c":0.0000001983,"v":69547.215874,"t":1731358800}
+{"o":0.0000001983,"h":0.0000002014,"l":0.0000001945,"c":0.0000001951,"v":57000.0,"t":1731362400}
+{"o":0.0000001951,"h":0.0000001989,"l":0.0000001903,"c":0.0000001961,"v":1150000.0,"t":1731366000}
+{"o":0.0000001961,"h":0.0000002023,"l":0.0000001927,"c":0.0000001947,"v":49407.163046,"t":1731369600}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001937,"c":0.0000001959,"v":0.0,"t":1731373200}
+{"o":0.0000001959,"h":0.0000002007,"l":0.0000001822,"c":0.0000001846,"v":11290025.1444310006,"t":1731376800}
+{"o":0.0000001846,"h":0.0000001856,"l":0.0000001818,"c":0.0000001821,"v":0.0,"t":1731380400}
+{"o":0.0000001821,"h":0.0000001852,"l":0.0000001812,"c":0.0000001839,"v":0.0,"t":1731384000}
+{"o":0.0000001839,"h":0.0000001864,"l":0.0000001825,"c":0.0000001845,"v":0.0,"t":1731387600}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001818,"c":0.0000001826,"v":0.0,"t":1731391200}
+{"o":0.0000001826,"h":0.0000001845,"l":0.0000001811,"c":0.0000001817,"v":1026604.25962,"t":1731394800}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001793,"c":0.0000001793,"v":0.0,"t":1731398400}
+{"o":0.0000001793,"h":0.0000001869,"l":0.000000179,"c":0.0000001869,"v":0.0,"t":1731402000}
+{"o":0.0000001869,"h":0.0000001932,"l":0.0000001855,"c":0.0000001893,"v":0.0,"t":1731405600}
+{"o":0.0000001893,"h":0.0000001919,"l":0.000000187,"c":0.000000191,"v":0.0,"t":1731409200}
+{"o":0.000000191,"h":0.0000001965,"l":0.0000001803,"c":0.0000001942,"v":9621300.6347540002,"t":1731412800}
+{"o":0.0000001942,"h":0.0000002002,"l":0.0000001931,"c":0.0000001936,"v":0.0,"t":1731416400}
+{"o":0.0000001936,"h":0.0000001979,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1731420000}
+{"o":0.0000001903,"h":0.0000001953,"l":0.00000019,"c":0.0000001944,"v":223762.170124,"t":1731423600}
+{"o":0.0000001944,"h":0.000000198,"l":0.0000001925,"c":0.0000001934,"v":0.0,"t":1731427200}
+{"o":0.0000001934,"h":0.000000196,"l":0.0000001921,"c":0.0000001952,"v":0.0,"t":1731430800}
+{"o":0.0000001952,"h":0.0000001998,"l":0.0000001908,"c":0.0000001957,"v":2245637.3682200001,"t":1731434400}
+{"o":0.0000001957,"h":0.0000001979,"l":0.0000001936,"c":0.0000001961,"v":1559612.9926080001,"t":1731438000}
+{"o":0.0000001961,"h":0.0000001981,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1731441600}
+{"o":0.0000001965,"h":0.0000001998,"l":0.0000001958,"c":0.0000001966,"v":0.0,"t":1731445200}
+{"o":0.0000001966,"h":0.0000001991,"l":0.0000001937,"c":0.0000001946,"v":0.0,"t":1731448800}
+{"o":0.0000001946,"h":0.0000001979,"l":0.0000001946,"c":0.0000001977,"v":0.0,"t":1731452400}
+{"o":0.0000001977,"h":0.0000001989,"l":0.0000001962,"c":0.0000001987,"v":0.0,"t":1731456000}
+{"o":0.0000001987,"h":0.0000002027,"l":0.0000001932,"c":0.0000001946,"v":283828.517703,"t":1731459600}
+{"o":0.0000001946,"h":0.0000002017,"l":0.0000001911,"c":0.0000001942,"v":543910.139809,"t":1731463200}
+{"o":0.0000001942,"h":0.0000001998,"l":0.0000001916,"c":0.0000001963,"v":1248618.00229,"t":1731466800}
+{"o":0.0000001963,"h":0.0000001986,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1731470400}
+{"o":0.0000001942,"h":0.0000001956,"l":0.0000001924,"c":0.0000001949,"v":0.0,"t":1731474000}
+{"o":0.0000001949,"h":0.0000001977,"l":0.0000001932,"c":0.0000001972,"v":0.0,"t":1731477600}
+{"o":0.0000001972,"h":0.0000001979,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1731481200}
+{"o":0.0000001943,"h":0.0000001956,"l":0.0000001924,"c":0.0000001938,"v":0.0,"t":1731484800}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001907,"c":0.0000001932,"v":0.0,"t":1731488400}
+{"o":0.0000001932,"h":0.0000001977,"l":0.0000001913,"c":0.000000195,"v":2503006.7226649998,"t":1731492000}
+{"o":0.000000195,"h":0.0000002,"l":0.0000001929,"c":0.0000001982,"v":48153.743404,"t":1731495600}
+{"o":0.0000001982,"h":0.0000001999,"l":0.000000195,"c":0.0000001959,"v":2749891.4138059998,"t":1731499200}
+{"o":0.0000001959,"h":0.0000002035,"l":0.0000001871,"c":0.0000001972,"v":2648279.2720650001,"t":1731502800}
+{"o":0.0000001972,"h":0.000000217,"l":0.0000001919,"c":0.0000002095,"v":14108299.5187879987,"t":1731506400}
+{"o":0.0000002095,"h":0.0000002196,"l":0.0000002091,"c":0.0000002143,"v":1073352.758469,"t":1731510000}
+{"o":0.0000002143,"h":0.0000002199,"l":0.0000002124,"c":0.0000002153,"v":5618.98,"t":1731513600}
+{"o":0.0000002153,"h":0.000000217,"l":0.0000002121,"c":0.0000002136,"v":0.0,"t":1731517200}
+{"o":0.0000002136,"h":0.0000002158,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1731520800}
+{"o":0.0000002131,"h":0.0000002225,"l":0.0000002112,"c":0.0000002205,"v":10766.693918,"t":1731524400}
+{"o":0.0000002205,"h":0.0000002233,"l":0.000000217,"c":0.0000002196,"v":0.0,"t":1731528000}
+{"o":0.0000002196,"h":0.0000002258,"l":0.0000002194,"c":0.0000002214,"v":0.0,"t":1731531600}
+{"o":0.0000002214,"h":0.000000222,"l":0.0000002144,"c":0.0000002158,"v":500000.0,"t":1731535200}
+{"o":0.0000002158,"h":0.0000002222,"l":0.0000002133,"c":0.0000002189,"v":1800824.1491749999,"t":1731538800}
+{"o":0.0000002189,"h":0.0000002231,"l":0.0000002183,"c":0.0000002211,"v":542250.6195649999,"t":1731542400}
+{"o":0.0000002211,"h":0.0000002223,"l":0.0000002097,"c":0.0000002097,"v":10379337.7822799999,"t":1731546000}
+{"o":0.0000002097,"h":0.0000002125,"l":0.0000002005,"c":0.0000002018,"v":2600000.0,"t":1731549600}
+{"o":0.0000002018,"h":0.0000002038,"l":0.0000001939,"c":0.0000001939,"v":3492672.915366,"t":1731553200}
+{"o":0.0000001939,"h":0.000000196,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1731556800}
+{"o":0.0000001933,"h":0.0000002141,"l":0.0000001933,"c":0.0000002126,"v":12499437.5410350002,"t":1731560400}
+{"o":0.0000002126,"h":0.0000002255,"l":0.0000002105,"c":0.0000002255,"v":5364289.7970710006,"t":1731564000}
+{"o":0.0000002255,"h":0.0000002263,"l":0.0000002223,"c":0.0000002231,"v":0.0,"t":1731567600}
+{"o":0.0000002231,"h":0.0000002237,"l":0.0000002204,"c":0.0000002219,"v":0.0,"t":1731571200}
+{"o":0.0000002219,"h":0.0000002237,"l":0.0000002183,"c":0.0000002213,"v":286126.254658,"t":1731574800}
+{"o":0.0000002213,"h":0.0000002261,"l":0.0000002186,"c":0.0000002233,"v":170708.708731,"t":1731578400}
+{"o":0.0000002233,"h":0.0000002274,"l":0.000000219,"c":0.0000002208,"v":10403.495117,"t":1731582000}
+{"o":0.0000002208,"h":0.0000002235,"l":0.0000002193,"c":0.000000222,"v":915447.264946,"t":1731585600}
+{"o":0.000000222,"h":0.0000002249,"l":0.0000002175,"c":0.0000002212,"v":105072.718779,"t":1731589200}
+{"o":0.0000002212,"h":0.0000002253,"l":0.0000002139,"c":0.0000002214,"v":381195.387141,"t":1731592800}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002182,"c":0.0000002212,"v":2278582.6974450001,"t":1731596400}
+{"o":0.0000002212,"h":0.000000222,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1731600000}
+{"o":0.0000002146,"h":0.0000002173,"l":0.0000002146,"c":0.0000002164,"v":0.0,"t":1731603600}
+{"o":0.0000002164,"h":0.0000002177,"l":0.0000002149,"c":0.0000002173,"v":0.0,"t":1731607200}
+{"o":0.0000002173,"h":0.0000002174,"l":0.0000002155,"c":0.0000002161,"v":0.0,"t":1731610800}
+{"o":0.0000002161,"h":0.0000002201,"l":0.0000002161,"c":0.0000002187,"v":127169.521267,"t":1731614400}
+{"o":0.0000002187,"h":0.0000002204,"l":0.0000002165,"c":0.0000002173,"v":655317.547443,"t":1731618000}
+{"o":0.0000002173,"h":0.0000002263,"l":0.0000002169,"c":0.0000002242,"v":3795799.5687310002,"t":1731621600}
+{"o":0.0000002242,"h":0.00000023,"l":0.0000002016,"c":0.0000002046,"v":12319317.6625870001,"t":1731625200}
+{"o":0.0000002046,"h":0.0000002091,"l":0.0000002013,"c":0.0000002085,"v":956402.152993,"t":1731628800}
+{"o":0.0000002085,"h":0.00000021,"l":0.000000207,"c":0.0000002082,"v":48079.841324,"t":1731632400}
+{"o":0.0000002082,"h":0.0000002101,"l":0.000000207,"c":0.0000002075,"v":1139890.5068039999,"t":1731636000}
+{"o":0.0000002075,"h":0.0000002088,"l":0.0000002069,"c":0.0000002086,"v":0.0,"t":1731639600}
+{"o":0.0000002086,"h":0.0000002133,"l":0.0000002085,"c":0.0000002119,"v":0.0,"t":1731643200}
+{"o":0.0000002119,"h":0.0000002134,"l":0.0000002089,"c":0.0000002096,"v":943758.537854,"t":1731646800}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1731650400}
+{"o":0.0000002084,"h":0.0000002101,"l":0.0000002076,"c":0.0000002101,"v":686989.32709,"t":1731654000}
+{"o":0.0000002101,"h":0.0000002114,"l":0.0000002079,"c":0.0000002079,"v":0.0,"t":1731657600}
+{"o":0.0000002079,"h":0.0000002083,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1731661200}
+{"o":0.0000002063,"h":0.0000002112,"l":0.0000002054,"c":0.0000002102,"v":429021.976335,"t":1731664800}
+{"o":0.0000002102,"h":0.0000002113,"l":0.0000002098,"c":0.00000021,"v":0.0,"t":1731668400}
+{"o":0.00000021,"h":0.000000211,"l":0.0000002085,"c":0.0000002098,"v":19010.201411,"t":1731672000}
+{"o":0.0000002098,"h":0.0000002166,"l":0.0000001971,"c":0.0000001976,"v":17450116.1373849995,"t":1731675600}
+{"o":0.0000001976,"h":0.0000002019,"l":0.0000001956,"c":0.0000001992,"v":1006819.674798,"t":1731679200}
+{"o":0.0000001992,"h":0.0000002037,"l":0.0000001992,"c":0.0000002023,"v":0.0,"t":1731682800}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000001993,"c":0.0000002011,"v":0.0,"t":1731686400}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001951,"c":0.0000001967,"v":1006819.674798,"t":1731690000}
+{"o":0.0000001967,"h":0.0000001984,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1731693600}
+{"o":0.000000197,"h":0.0000001971,"l":0.0000001797,"c":0.0000001807,"v":19172051.0158709995,"t":1731697200}
+{"o":0.0000001807,"h":0.0000001808,"l":0.0000001755,"c":0.0000001755,"v":1275511.998844,"t":1731700800}
+{"o":0.0000001755,"h":0.0000001759,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1731704400}
+{"o":0.0000001732,"h":0.0000001839,"l":0.0000001726,"c":0.0000001834,"v":6595761.1531819999,"t":1731708000}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001815,"c":0.0000001838,"v":2714704.6067889999,"t":1731711600}
+{"o":0.0000001838,"h":0.000000194,"l":0.0000001783,"c":0.0000001928,"v":23858757.7941999994,"t":1731715200}
+{"o":0.0000001928,"h":0.0000002142,"l":0.0000001912,"c":0.0000002127,"v":9847064.2624789998,"t":1731718800}
+{"o":0.0000002127,"h":0.000000213,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1731722400}
+{"o":0.0000002124,"h":0.0000002187,"l":0.0000002097,"c":0.0000002161,"v":2198487.5546840001,"t":1731726000}
+{"o":0.0000002161,"h":0.0000002176,"l":0.0000002156,"c":0.0000002175,"v":0.0,"t":1731729600}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002155,"c":0.0000002164,"v":0.0,"t":1731733200}
+{"o":0.0000002164,"h":0.0000002189,"l":0.0000002157,"c":0.000000218,"v":232880.0667,"t":1731736800}
+{"o":0.000000218,"h":0.0000002183,"l":0.0000002166,"c":0.0000002178,"v":0.0,"t":1731740400}
+{"o":0.0000002178,"h":0.0000002187,"l":0.0000002171,"c":0.0000002175,"v":0.0,"t":1731744000}
+{"o":0.0000002175,"h":0.0000002193,"l":0.000000217,"c":0.0000002193,"v":0.0,"t":1731747600}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002166,"c":0.0000002174,"v":3132.496874,"t":1731751200}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002168,"c":0.0000002168,"v":0.0,"t":1731754800}
+{"o":0.0000002168,"h":0.0000002194,"l":0.000000214,"c":0.0000002165,"v":0.0,"t":1731758400}
+{"o":0.0000002165,"h":0.000000218,"l":0.0000002146,"c":0.0000002178,"v":0.0,"t":1731762000}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002144,"c":0.0000002163,"v":438275.280295,"t":1731765600}
+{"o":0.0000002163,"h":0.0000002197,"l":0.0000002131,"c":0.0000002154,"v":235208.967111,"t":1731769200}
+{"o":0.0000002154,"h":0.0000002171,"l":0.0000002145,"c":0.0000002161,"v":0.0,"t":1731772800}
+{"o":0.0000002161,"h":0.0000002189,"l":0.0000002142,"c":0.0000002169,"v":320504.965515,"t":1731776400}
+{"o":0.0000002169,"h":0.0000002174,"l":0.000000215,"c":0.0000002154,"v":46125.269352,"t":1731780000}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002149,"c":0.0000002156,"v":0.0,"t":1731783600}
+{"o":0.0000002156,"h":0.0000002171,"l":0.000000215,"c":0.0000002165,"v":0.0,"t":1731787200}
+{"o":0.0000002165,"h":0.0000002169,"l":0.0000002141,"c":0.000000215,"v":0.0,"t":1731790800}
+{"o":0.000000215,"h":0.0000002199,"l":0.0000002145,"c":0.0000002199,"v":315983.950828,"t":1731794400}
+{"o":0.0000002199,"h":0.0000002201,"l":0.0000002167,"c":0.0000002174,"v":76728.621115,"t":1731798000}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1731801600}
+{"o":0.0000002155,"h":0.0000002189,"l":0.0000002137,"c":0.000000217,"v":0.0,"t":1731805200}
+{"o":0.000000217,"h":0.0000002211,"l":0.0000002158,"c":0.0000002169,"v":0.0,"t":1731808800}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002118,"c":0.0000002119,"v":0.0,"t":1731812400}
+{"o":0.0000002119,"h":0.0000002189,"l":0.000000199,"c":0.0000002064,"v":91466.049838,"t":1731816000}
+{"o":0.0000002064,"h":0.000000219,"l":0.0000002025,"c":0.0000002167,"v":65217.768795,"t":1731819600}
+{"o":0.0000002167,"h":0.0000002176,"l":0.0000002136,"c":0.0000002139,"v":358439.186864,"t":1731823200}
+{"o":0.0000002139,"h":0.0000002166,"l":0.0000002137,"c":0.000000216,"v":0.0,"t":1731826800}
+{"o":0.000000216,"h":0.0000002216,"l":0.0000002117,"c":0.0000002211,"v":3307579.431264,"t":1731830400}
+{"o":0.0000002211,"h":0.000000223,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1731834000}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002181,"c":0.0000002193,"v":400000.0,"t":1731837600}
+{"o":0.0000002193,"h":0.0000002277,"l":0.0000002182,"c":0.0000002272,"v":3017401.424104,"t":1731841200}
+{"o":0.0000003466,"h":0.0000003491,"l":0.0000003462,"c":0.0000003466,"v":0.0,"t":1724644800}
+{"o":0.0000003466,"h":0.0000003557,"l":0.0000003464,"c":0.0000003513,"v":4183420.9860310005,"t":1724648400}
+{"o":0.0000003513,"h":0.0000003539,"l":0.0000003436,"c":0.0000003452,"v":3406600.8737859996,"t":1724652000}
+{"o":0.0000003452,"h":0.0000003467,"l":0.0000003441,"c":0.000000345,"v":0.0,"t":1724655600}
+{"o":0.000000345,"h":0.0000003456,"l":0.0000003416,"c":0.0000003436,"v":0.0,"t":1724659200}
+{"o":0.0000003436,"h":0.0000003464,"l":0.0000003408,"c":0.0000003409,"v":341895.488327,"t":1724662800}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003377,"c":0.0000003396,"v":0.0,"t":1724666400}
+{"o":0.0000003396,"h":0.0000003462,"l":0.0000003357,"c":0.000000339,"v":2109067.3408329999,"t":1724670000}
+{"o":0.000000339,"h":0.0000003538,"l":0.0000003362,"c":0.0000003465,"v":12402665.8898260016,"t":1724673600}
+{"o":0.0000003465,"h":0.0000003622,"l":0.0000003441,"c":0.0000003593,"v":4177289.9867059998,"t":1724677200}
+{"o":0.0000003593,"h":0.0000003707,"l":0.0000003377,"c":0.0000003497,"v":6001109.0284299999,"t":1724680800}
+{"o":0.0000003497,"h":0.0000003526,"l":0.0000003475,"c":0.0000003489,"v":0.0,"t":1724684400}
+{"o":0.0000003489,"h":0.0000003505,"l":0.0000003473,"c":0.0000003486,"v":0.0,"t":1724688000}
+{"o":0.0000003486,"h":0.0000003585,"l":0.0000003482,"c":0.0000003543,"v":225473.214377,"t":1724691600}
+{"o":0.0000003543,"h":0.0000003591,"l":0.00000035,"c":0.0000003534,"v":136802.51799,"t":1724695200}
+{"o":0.0000003534,"h":0.0000003564,"l":0.0000003472,"c":0.0000003495,"v":2117864.1366829998,"t":1724698800}
+{"o":0.0000003495,"h":0.0000003645,"l":0.0000003445,"c":0.0000003612,"v":6148645.121026,"t":1724702400}
+{"o":0.0000003612,"h":0.0000003668,"l":0.0000003594,"c":0.000000363,"v":726063.534842,"t":1724706000}
+{"o":0.000000363,"h":0.0000003753,"l":0.0000003613,"c":0.0000003635,"v":8440900.4074469991,"t":1724709600}
+{"o":0.0000003635,"h":0.000000365,"l":0.0000003616,"c":0.0000003642,"v":0.0,"t":1724713200}
+{"o":0.0000003642,"h":0.00000039,"l":0.0000003616,"c":0.0000003867,"v":30839601.2227660008,"t":1724716800}
+{"o":0.0000003867,"h":0.000000387,"l":0.0000003833,"c":0.0000003851,"v":0.0,"t":1724720400}
+{"o":0.0000003851,"h":0.0000003856,"l":0.0000003832,"c":0.0000003851,"v":0.0,"t":1724724000}
+{"o":0.0000003851,"h":0.0000003871,"l":0.0000003841,"c":0.0000003843,"v":0.0,"t":1724727600}
+{"o":0.0000003843,"h":0.0000003856,"l":0.0000003834,"c":0.0000003842,"v":547.125369,"t":1724731200}
+{"o":0.0000003842,"h":0.0000003844,"l":0.0000003641,"c":0.000000372,"v":3962626.7125220001,"t":1724734800}
+{"o":0.000000372,"h":0.0000003763,"l":0.0000003645,"c":0.0000003674,"v":895060.2721790001,"t":1724738400}
+{"o":0.0000003674,"h":0.0000003701,"l":0.0000003668,"c":0.0000003684,"v":0.0,"t":1724742000}
+{"o":0.0000003684,"h":0.000000386,"l":0.0000003676,"c":0.0000003853,"v":5672343.0876420001,"t":1724745600}
+{"o":0.0000003853,"h":0.0000003875,"l":0.0000003835,"c":0.0000003867,"v":261874.932012,"t":1724749200}
+{"o":0.0000003867,"h":0.0000003944,"l":0.0000003767,"c":0.0000003837,"v":1801440.7802589999,"t":1724752800}
+{"o":0.0000003837,"h":0.0000003845,"l":0.0000003784,"c":0.0000003801,"v":300000.0,"t":1724756400}
+{"o":0.0000003801,"h":0.0000003838,"l":0.0000003795,"c":0.00000038,"v":0.0,"t":1724760000}
+{"o":0.00000038,"h":0.000000382,"l":0.0000003696,"c":0.0000003731,"v":2900598.3122589998,"t":1724763600}
+{"o":0.0000003731,"h":0.0000003751,"l":0.0000003637,"c":0.0000003686,"v":1311415.73707,"t":1724767200}
+{"o":0.0000003686,"h":0.00000037,"l":0.000000366,"c":0.0000003687,"v":0.0,"t":1724770800}
+{"o":0.0000003687,"h":0.0000003698,"l":0.0000003629,"c":0.0000003669,"v":1199344.607141,"t":1724774400}
+{"o":0.0000003669,"h":0.0000003673,"l":0.0000003609,"c":0.000000361,"v":1073907.7505600001,"t":1724778000}
+{"o":0.000000361,"h":0.0000003624,"l":0.0000003583,"c":0.0000003587,"v":1869599.0,"t":1724781600}
+{"o":0.0000003587,"h":0.0000003611,"l":0.0000003544,"c":0.0000003556,"v":912702.886945,"t":1724785200}
+{"o":0.0000003556,"h":0.0000003579,"l":0.0000003553,"c":0.0000003577,"v":0.0,"t":1724788800}
+{"o":0.0000003577,"h":0.0000003736,"l":0.0000003573,"c":0.0000003692,"v":0.0,"t":1724792400}
+{"o":0.0000003692,"h":0.000000383,"l":0.0000003477,"c":0.0000003525,"v":186101.083974,"t":1724796000}
+{"o":0.0000003525,"h":0.0000003552,"l":0.0000003516,"c":0.0000003541,"v":0.0,"t":1724799600}
+{"o":0.0000003541,"h":0.0000003577,"l":0.0000003504,"c":0.0000003528,"v":388219.909877,"t":1724803200}
+{"o":0.0000003528,"h":0.0000003542,"l":0.0000003498,"c":0.0000003505,"v":0.0,"t":1724806800}
+{"o":0.0000003505,"h":0.0000003532,"l":0.0000003449,"c":0.0000003453,"v":3873541.9655280001,"t":1724810400}
+{"o":0.0000003453,"h":0.0000003458,"l":0.0000003418,"c":0.0000003421,"v":0.0,"t":1724814000}
+{"o":0.0000003421,"h":0.0000003443,"l":0.0000003418,"c":0.0000003439,"v":0.0,"t":1724817600}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003407,"c":0.0000003439,"v":0.0,"t":1724821200}
+{"o":0.0000003439,"h":0.0000003448,"l":0.0000003394,"c":0.0000003402,"v":671057.934482,"t":1724824800}
+{"o":0.0000003402,"h":0.0000003482,"l":0.0000003397,"c":0.0000003478,"v":0.0,"t":1724828400}
+{"o":0.0000003478,"h":0.0000003506,"l":0.0000003267,"c":0.0000003284,"v":4018757.2287459997,"t":1724832000}
+{"o":0.0000003284,"h":0.0000003287,"l":0.0000003218,"c":0.000000322,"v":0.0,"t":1724835600}
+{"o":0.000000322,"h":0.0000003248,"l":0.0000003217,"c":0.0000003245,"v":0.0,"t":1724839200}
+{"o":0.0000003245,"h":0.0000003646,"l":0.0000003225,"c":0.000000363,"v":12759689.0707090013,"t":1724842800}
+{"o":0.000000363,"h":0.0000003727,"l":0.0000003596,"c":0.0000003711,"v":2661989.1285250001,"t":1724846400}
+{"o":0.0000003711,"h":0.0000003774,"l":0.0000003535,"c":0.00000036,"v":11058840.6314610001,"t":1724850000}
+{"o":0.00000036,"h":0.0000003631,"l":0.0000003559,"c":0.0000003607,"v":0.0,"t":1724853600}
+{"o":0.0000003607,"h":0.0000003661,"l":0.0000003607,"c":0.0000003627,"v":0.0,"t":1724857200}
+{"o":0.0000003627,"h":0.000000373,"l":0.0000003625,"c":0.0000003656,"v":0.0,"t":1724860800}
+{"o":0.0000003656,"h":0.000000369,"l":0.0000003646,"c":0.0000003678,"v":0.0,"t":1724864400}
+{"o":0.0000003678,"h":0.0000003682,"l":0.0000003613,"c":0.0000003615,"v":0.0,"t":1724868000}
+{"o":0.0000003615,"h":0.0000003637,"l":0.0000003587,"c":0.0000003622,"v":0.0,"t":1724871600}
+{"o":0.0000003622,"h":0.0000003649,"l":0.0000003572,"c":0.0000003626,"v":0.0,"t":1724875200}
+{"o":0.0000003626,"h":0.0000003658,"l":0.0000003607,"c":0.0000003653,"v":0.0,"t":1724878800}
+{"o":0.0000003653,"h":0.0000003691,"l":0.0000003335,"c":0.0000003336,"v":2629438.0407800004,"t":1724882400}
+{"o":0.0000003336,"h":0.0000003346,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1724886000}
+{"o":0.0000003325,"h":0.0000003368,"l":0.0000003301,"c":0.0000003354,"v":238287.009183,"t":1724889600}
+{"o":0.0000003354,"h":0.0000003385,"l":0.0000003313,"c":0.0000003345,"v":292675.869642,"t":1724893200}
+{"o":0.0000003345,"h":0.0000003357,"l":0.0000003333,"c":0.0000003335,"v":0.0,"t":1724896800}
+{"o":0.0000003335,"h":0.000000339,"l":0.0000003329,"c":0.0000003377,"v":1128294.351666,"t":1724900400}
+{"o":0.0000003377,"h":0.0000003379,"l":0.0000003334,"c":0.0000003342,"v":1017009.774417,"t":1724904000}
+{"o":0.0000003342,"h":0.0000003348,"l":0.0000003322,"c":0.0000003324,"v":0.0,"t":1724907600}
+{"o":0.0000003324,"h":0.0000003329,"l":0.0000003299,"c":0.0000003313,"v":0.0,"t":1724911200}
+{"o":0.0000003313,"h":0.0000003319,"l":0.0000003307,"c":0.0000003315,"v":0.0,"t":1724914800}
+{"o":0.0000003315,"h":0.0000003321,"l":0.0000003303,"c":0.0000003305,"v":0.0,"t":1724918400}
+{"o":0.0000003305,"h":0.0000003361,"l":0.0000003286,"c":0.0000003352,"v":149478.290106,"t":1724922000}
+{"o":0.0000003352,"h":0.000000336,"l":0.000000334,"c":0.0000003354,"v":0.0,"t":1724925600}
+{"o":0.0000003354,"h":0.0000003355,"l":0.0000003315,"c":0.0000003343,"v":0.0,"t":1724929200}
+{"o":0.0000003343,"h":0.0000003354,"l":0.0000003319,"c":0.0000003332,"v":149478.290106,"t":1724932800}
+{"o":0.0000003332,"h":0.000000335,"l":0.0000003325,"c":0.0000003332,"v":0.0,"t":1724936400}
+{"o":0.0000003332,"h":0.0000003349,"l":0.0000003322,"c":0.0000003335,"v":0.0,"t":1724940000}
+{"o":0.0000003335,"h":0.0000003337,"l":0.0000003289,"c":0.0000003319,"v":0.0,"t":1724943600}
+{"o":0.0000003319,"h":0.000000339,"l":0.0000003269,"c":0.000000333,"v":2255980.6079540001,"t":1724947200}
+{"o":0.000000333,"h":0.0000003343,"l":0.000000332,"c":0.0000003325,"v":0.0,"t":1724950800}
+{"o":0.0000003325,"h":0.0000003451,"l":0.0000003324,"c":0.0000003437,"v":0.0,"t":1724954400}
+{"o":0.0000003437,"h":0.0000003485,"l":0.0000003273,"c":0.0000003295,"v":104682.597529,"t":1724958000}
+{"o":0.0000003295,"h":0.000000332,"l":0.000000327,"c":0.0000003297,"v":0.0,"t":1724961600}
+{"o":0.0000003297,"h":0.000000332,"l":0.0000003296,"c":0.0000003318,"v":0.0,"t":1724965200}
+{"o":0.0000003318,"h":0.0000003348,"l":0.0000003253,"c":0.0000003286,"v":1246671.299439,"t":1724968800}
+{"o":0.0000003286,"h":0.0000003296,"l":0.0000003237,"c":0.0000003244,"v":1017009.774417,"t":1724972400}
+{"o":0.0000003244,"h":0.0000003254,"l":0.0000003219,"c":0.0000003235,"v":0.0,"t":1724976000}
+{"o":0.0000003235,"h":0.0000003258,"l":0.0000003227,"c":0.0000003247,"v":0.0,"t":1724979600}
+{"o":0.0000003247,"h":0.0000003281,"l":0.0000003216,"c":0.0000003239,"v":145894.175632,"t":1724983200}
+{"o":0.0000003239,"h":0.0000003259,"l":0.0000003238,"c":0.000000325,"v":0.0,"t":1724986800}
+{"o":0.000000325,"h":0.000000325,"l":0.0000003223,"c":0.000000324,"v":0.0,"t":1724990400}
+{"o":0.000000324,"h":0.0000003286,"l":0.0000003238,"c":0.0000003266,"v":0.0,"t":1724994000}
+{"o":0.0000003266,"h":0.000000328,"l":0.0000003227,"c":0.000000323,"v":0.0,"t":1724997600}
+{"o":0.000000323,"h":0.0000003244,"l":0.0000003224,"c":0.0000003243,"v":0.0,"t":1725001200}
+{"o":0.0000003243,"h":0.0000003253,"l":0.0000003222,"c":0.0000003239,"v":30746.296084,"t":1725004800}
+{"o":0.0000003239,"h":0.0000003243,"l":0.0000003226,"c":0.0000003232,"v":0.0,"t":1725008400}
+{"o":0.0000003232,"h":0.0000003245,"l":0.0000003227,"c":0.000000324,"v":0.0,"t":1725012000}
+{"o":0.000000324,"h":0.0000003265,"l":0.0000003234,"c":0.0000003258,"v":0.0,"t":1725015600}
+{"o":0.0000003258,"h":0.0000003262,"l":0.0000003207,"c":0.0000003225,"v":20765.473894,"t":1725019200}
+{"o":0.0000003225,"h":0.0000003269,"l":0.000000299,"c":0.0000003007,"v":13511513.9158319999,"t":1725022800}
+{"o":0.0000003007,"h":0.00000031,"l":0.0000002995,"c":0.0000003096,"v":0.0,"t":1725026400}
+{"o":0.0000003096,"h":0.000000318,"l":0.0000003094,"c":0.0000003155,"v":0.0,"t":1725030000}
+{"o":0.0000003155,"h":0.0000003181,"l":0.0000003125,"c":0.000000314,"v":0.0,"t":1725033600}
+{"o":0.000000314,"h":0.0000003154,"l":0.0000003117,"c":0.0000003126,"v":0.0,"t":1725037200}
+{"o":0.0000003126,"h":0.0000003129,"l":0.0000003048,"c":0.0000003068,"v":0.0,"t":1725040800}
+{"o":0.0000003068,"h":0.0000003102,"l":0.0000003068,"c":0.0000003092,"v":0.0,"t":1725044400}
+{"o":0.0000003092,"h":0.0000003099,"l":0.0000003078,"c":0.0000003082,"v":0.0,"t":1725048000}
+{"o":0.0000003082,"h":0.0000003087,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1725051600}
+{"o":0.0000003081,"h":0.0000003082,"l":0.0000003047,"c":0.0000003054,"v":0.0,"t":1725055200}
+{"o":0.0000003054,"h":0.0000003055,"l":0.0000002889,"c":0.0000002902,"v":904173.300328,"t":1725058800}
+{"o":0.0000002902,"h":0.0000002904,"l":0.0000002846,"c":0.0000002864,"v":3552065.1078769998,"t":1725062400}
+{"o":0.0000002864,"h":0.0000002873,"l":0.000000286,"c":0.0000002873,"v":0.0,"t":1725066000}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002869,"c":0.0000002869,"v":0.0,"t":1725069600}
+{"o":0.0000002869,"h":0.0000002872,"l":0.00000028,"c":0.0000002811,"v":1910533.9327169999,"t":1725073200}
+{"o":0.0000002811,"h":0.0000002813,"l":0.0000002802,"c":0.0000002804,"v":0.0,"t":1725076800}
+{"o":0.0000002804,"h":0.0000002824,"l":0.0000002804,"c":0.0000002823,"v":0.0,"t":1725080400}
+{"o":0.0000002823,"h":0.0000002829,"l":0.000000281,"c":0.0000002818,"v":0.0,"t":1725084000}
+{"o":0.0000002818,"h":0.0000002829,"l":0.0000002814,"c":0.0000002824,"v":0.0,"t":1725087600}
+{"o":0.0000002824,"h":0.000000286,"l":0.000000282,"c":0.0000002859,"v":0.0,"t":1725091200}
+{"o":0.0000002859,"h":0.0000002874,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1725094800}
+{"o":0.0000002846,"h":0.0000002848,"l":0.0000002827,"c":0.0000002835,"v":0.0,"t":1725098400}
+{"o":0.0000002835,"h":0.0000002842,"l":0.000000283,"c":0.0000002837,"v":0.0,"t":1725102000}
+{"o":0.0000002837,"h":0.0000002846,"l":0.0000002832,"c":0.000000284,"v":0.0,"t":1725105600}
+{"o":0.000000284,"h":0.0000002863,"l":0.0000002836,"c":0.0000002862,"v":0.0,"t":1725109200}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1725112800}
+{"o":0.0000002853,"h":0.0000002861,"l":0.0000002845,"c":0.0000002846,"v":0.0,"t":1725116400}
+{"o":0.0000002846,"h":0.0000002866,"l":0.0000002774,"c":0.0000002786,"v":312051.193837,"t":1725120000}
+{"o":0.0000002786,"h":0.0000002811,"l":0.0000002782,"c":0.0000002794,"v":0.0,"t":1725123600}
+{"o":0.0000002794,"h":0.0000002803,"l":0.0000002767,"c":0.000000279,"v":35819.146315,"t":1725127200}
+{"o":0.000000279,"h":0.0000002808,"l":0.0000002785,"c":0.0000002799,"v":306490.892647,"t":1725130800}
+{"o":0.0000002799,"h":0.0000002809,"l":0.0000002786,"c":0.0000002791,"v":0.0,"t":1725134400}
+{"o":0.0000002791,"h":0.0000002796,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1725138000}
+{"o":0.0000002779,"h":0.0000002791,"l":0.0000002773,"c":0.0000002791,"v":0.0,"t":1725141600}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1725145200}
+{"o":0.0000002791,"h":0.0000002799,"l":0.0000002786,"c":0.0000002791,"v":0.0,"t":1725148800}
+{"o":0.0000002791,"h":0.0000002835,"l":0.0000002788,"c":0.0000002828,"v":0.0,"t":1725152400}
+{"o":0.0000002828,"h":0.0000002844,"l":0.000000282,"c":0.000000282,"v":0.0,"t":1725156000}
+{"o":0.000000282,"h":0.0000002826,"l":0.000000281,"c":0.0000002817,"v":0.0,"t":1725159600}
+{"o":0.0000002817,"h":0.0000002833,"l":0.0000002765,"c":0.0000002772,"v":565320.233507,"t":1725163200}
+{"o":0.0000002772,"h":0.0000002829,"l":0.0000002769,"c":0.0000002818,"v":0.0,"t":1725166800}
+{"o":0.0000002818,"h":0.000000284,"l":0.0000002792,"c":0.0000002814,"v":3287965.1432770002,"t":1725170400}
+{"o":0.0000002814,"h":0.0000002827,"l":0.0000002808,"c":0.0000002812,"v":0.0,"t":1725174000}
+{"o":0.0000002812,"h":0.0000002847,"l":0.0000002811,"c":0.0000002843,"v":416082.849379,"t":1725177600}
+{"o":0.0000002843,"h":0.0000002858,"l":0.0000002824,"c":0.0000002851,"v":350888.871065,"t":1725181200}
+{"o":0.0000002851,"h":0.0000002872,"l":0.0000002848,"c":0.0000002868,"v":0.0,"t":1725184800}
+{"o":0.0000002868,"h":0.0000002874,"l":0.0000002835,"c":0.0000002837,"v":0.0,"t":1725188400}
+{"o":0.0000002837,"h":0.0000002859,"l":0.0000002831,"c":0.0000002855,"v":0.0,"t":1725192000}
+{"o":0.0000002855,"h":0.0000002892,"l":0.0000002842,"c":0.0000002844,"v":0.0,"t":1725195600}
+{"o":0.0000002844,"h":0.0000002877,"l":0.0000002821,"c":0.0000002838,"v":0.0,"t":1725199200}
+{"o":0.0000002838,"h":0.0000002878,"l":0.0000002775,"c":0.0000002819,"v":1116082.5058220001,"t":1725202800}
+{"o":0.0000002819,"h":0.0000002852,"l":0.000000281,"c":0.0000002846,"v":0.0,"t":1725206400}
+{"o":0.0000002846,"h":0.0000002869,"l":0.0000002835,"c":0.0000002854,"v":0.0,"t":1725210000}
+{"o":0.0000002854,"h":0.0000002858,"l":0.0000002799,"c":0.0000002809,"v":0.0,"t":1725213600}
+{"o":0.0000002809,"h":0.000000282,"l":0.0000002785,"c":0.0000002799,"v":0.0,"t":1725217200}
+{"o":0.0000002799,"h":0.0000002816,"l":0.0000002781,"c":0.0000002805,"v":0.0,"t":1725220800}
+{"o":0.0000002805,"h":0.0000002844,"l":0.0000002804,"c":0.0000002828,"v":0.0,"t":1725224400}
+{"o":0.0000002828,"h":0.0000002958,"l":0.0000002799,"c":0.0000002904,"v":223228.357328,"t":1725228000}
+{"o":0.0000002904,"h":0.0000002942,"l":0.0000002873,"c":0.0000002918,"v":0.0,"t":1725231600}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002876,"c":0.0000002893,"v":0.0,"t":1725235200}
+{"o":0.0000002893,"h":0.0000002904,"l":0.0000002874,"c":0.000000289,"v":0.0,"t":1725238800}
+{"o":0.000000289,"h":0.0000002919,"l":0.0000002869,"c":0.00000029,"v":0.0,"t":1725242400}
+{"o":0.00000029,"h":0.0000002902,"l":0.00000028,"c":0.0000002807,"v":13867.879557,"t":1725246000}
+{"o":0.0000002807,"h":0.0000002871,"l":0.0000002799,"c":0.0000002866,"v":0.0,"t":1725249600}
+{"o":0.0000002866,"h":0.0000002868,"l":0.0000002812,"c":0.0000002831,"v":0.0,"t":1725253200}
+{"o":0.0000002831,"h":0.0000002849,"l":0.0000002818,"c":0.0000002838,"v":0.0,"t":1725256800}
+{"o":0.0000002838,"h":0.0000002881,"l":0.0000002825,"c":0.0000002864,"v":0.0,"t":1725260400}
+{"o":0.0000002864,"h":0.0000002872,"l":0.0000002799,"c":0.0000002814,"v":0.0,"t":1725264000}
+{"o":0.0000002814,"h":0.0000002834,"l":0.0000002749,"c":0.0000002752,"v":1490203.7069290001,"t":1725267600}
+{"o":0.0000002752,"h":0.0000002791,"l":0.0000002726,"c":0.0000002776,"v":559294.331822,"t":1725271200}
+{"o":0.0000002776,"h":0.0000002786,"l":0.0000002746,"c":0.0000002764,"v":257903.373804,"t":1725274800}
+{"o":0.0000002764,"h":0.0000002773,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1725278400}
+{"o":0.0000002761,"h":0.0000002786,"l":0.000000275,"c":0.0000002785,"v":0.0,"t":1725282000}
+{"o":0.0000002785,"h":0.0000002801,"l":0.0000002733,"c":0.0000002741,"v":0.0,"t":1725285600}
+{"o":0.0000002741,"h":0.0000002752,"l":0.000000273,"c":0.0000002748,"v":0.0,"t":1725289200}
+{"o":0.0000002748,"h":0.0000002892,"l":0.000000273,"c":0.0000002888,"v":5640847.5685109999,"t":1725292800}
+{"o":0.0000002888,"h":0.0000002888,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1725296400}
+{"o":0.0000002857,"h":0.0000002956,"l":0.0000002846,"c":0.0000002939,"v":4020656.6568189999,"t":1725300000}
+{"o":0.0000002939,"h":0.000000295,"l":0.0000002933,"c":0.0000002945,"v":2300353.424509,"t":1725303600}
+{"o":0.0000002945,"h":0.0000003018,"l":0.0000002903,"c":0.0000002975,"v":3209756.5194839998,"t":1725307200}
+{"o":0.0000002975,"h":0.0000003019,"l":0.0000002966,"c":0.0000003012,"v":284973.07178,"t":1725310800}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002995,"c":0.0000002998,"v":0.0,"t":1725314400}
+{"o":0.0000002998,"h":0.0000003028,"l":0.0000002985,"c":0.0000003002,"v":433488.901759,"t":1725318000}
+{"o":0.0000003002,"h":0.0000003018,"l":0.0000002995,"c":0.0000002999,"v":0.0,"t":1725321600}
+{"o":0.0000002999,"h":0.000000304,"l":0.0000002989,"c":0.0000003019,"v":859578.31484,"t":1725325200}
+{"o":0.0000003019,"h":0.0000003021,"l":0.0000002976,"c":0.0000003011,"v":0.0,"t":1725328800}
+{"o":0.0000003011,"h":0.000000302,"l":0.0000002986,"c":0.0000003002,"v":2639956.3228509999,"t":1725332400}
+{"o":0.0000003002,"h":0.0000003024,"l":0.0000002965,"c":0.0000002986,"v":67138.952754,"t":1725336000}
+{"o":0.0000002986,"h":0.0000002996,"l":0.0000002974,"c":0.0000002984,"v":0.0,"t":1725339600}
+{"o":0.0000002984,"h":0.0000003017,"l":0.0000002984,"c":0.0000003015,"v":0.0,"t":1725343200}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002989,"c":0.0000002994,"v":0.0,"t":1725346800}
+{"o":0.0000002994,"h":0.0000003035,"l":0.0000002993,"c":0.0000003025,"v":0.0,"t":1725350400}
+{"o":0.0000003025,"h":0.0000003026,"l":0.0000003007,"c":0.0000003017,"v":0.0,"t":1725354000}
+{"o":0.0000003017,"h":0.0000003021,"l":0.0000002998,"c":0.0000003009,"v":0.0,"t":1725357600}
+{"o":0.0000003009,"h":0.0000003014,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1725361200}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002973,"c":0.0000002997,"v":0.0,"t":1725364800}
+{"o":0.0000002997,"h":0.0000003072,"l":0.000000299,"c":0.0000003063,"v":0.0,"t":1725368400}
+{"o":0.0000003063,"h":0.0000003098,"l":0.0000002937,"c":0.0000002966,"v":91807.07983,"t":1725372000}
+{"o":0.0000002966,"h":0.0000003,"l":0.0000002955,"c":0.0000002979,"v":0.0,"t":1725375600}
+{"o":0.0000002979,"h":0.0000002989,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1725379200}
+{"o":0.0000002973,"h":0.0000002976,"l":0.000000294,"c":0.000000297,"v":0.0,"t":1725382800}
+{"o":0.000000297,"h":0.0000002978,"l":0.0000002945,"c":0.000000295,"v":0.0,"t":1725386400}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002923,"c":0.0000002952,"v":0.0,"t":1725390000}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002937,"c":0.000000296,"v":0.0,"t":1725393600}
+{"o":0.000000296,"h":0.0000002988,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1725397200}
+{"o":0.000000297,"h":0.0000002986,"l":0.0000002964,"c":0.0000002984,"v":0.0,"t":1725400800}
+{"o":0.0000002984,"h":0.000000304,"l":0.0000002982,"c":0.0000003029,"v":0.0,"t":1725404400}
+{"o":0.0000003029,"h":0.0000003115,"l":0.0000002999,"c":0.0000003052,"v":0.0,"t":1725408000}
+{"o":0.0000003052,"h":0.0000003153,"l":0.0000002911,"c":0.0000002927,"v":27294.413555,"t":1725411600}
+{"o":0.0000002927,"h":0.0000002943,"l":0.0000002911,"c":0.0000002921,"v":74.253015,"t":1725415200}
+{"o":0.0000002921,"h":0.0000002923,"l":0.0000002902,"c":0.0000002909,"v":0.0,"t":1725418800}
+{"o":0.0000002909,"h":0.0000002927,"l":0.0000002903,"c":0.0000002906,"v":0.0,"t":1725422400}
+{"o":0.0000002906,"h":0.0000002934,"l":0.0000002906,"c":0.0000002929,"v":0.0,"t":1725426000}
+{"o":0.0000002929,"h":0.0000003042,"l":0.0000002882,"c":0.0000003009,"v":2330756.4400980002,"t":1725429600}
+{"o":0.0000003009,"h":0.000000301,"l":0.0000002936,"c":0.0000002961,"v":0.0,"t":1725433200}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002951,"c":0.0000002968,"v":0.0,"t":1725436800}
+{"o":0.0000002968,"h":0.0000002977,"l":0.0000002951,"c":0.0000002977,"v":0.0,"t":1725440400}
+{"o":0.0000002977,"h":0.0000003003,"l":0.000000297,"c":0.0000003001,"v":0.0,"t":1725444000}
+{"o":0.0000003001,"h":0.0000003011,"l":0.0000002982,"c":0.0000003001,"v":0.0,"t":1725447600}
+{"o":0.0000003001,"h":0.0000003015,"l":0.0000002977,"c":0.0000002998,"v":0.0,"t":1725451200}
+{"o":0.0000002998,"h":0.0000003026,"l":0.0000002979,"c":0.0000002994,"v":1022067.826792,"t":1725454800}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002896,"c":0.0000002913,"v":0.0,"t":1725458400}
+{"o":0.0000002913,"h":0.0000002937,"l":0.0000002884,"c":0.0000002893,"v":0.0,"t":1725462000}
+{"o":0.0000002893,"h":0.0000002917,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1725465600}
+{"o":0.000000289,"h":0.0000003039,"l":0.0000002885,"c":0.0000003037,"v":116292.519468,"t":1725469200}
+{"o":0.0000003037,"h":0.0000003037,"l":0.0000003016,"c":0.0000003027,"v":0.0,"t":1725472800}
+{"o":0.0000003027,"h":0.0000003035,"l":0.0000003008,"c":0.0000003022,"v":0.0,"t":1725476400}
+{"o":0.0000003022,"h":0.0000003031,"l":0.0000002976,"c":0.0000002981,"v":10203.37656,"t":1725480000}
+{"o":0.0000002981,"h":0.0000003061,"l":0.0000002968,"c":0.0000003046,"v":1792331.4035,"t":1725483600}
+{"o":0.0000003046,"h":0.0000003064,"l":0.0000003036,"c":0.0000003049,"v":0.0,"t":1725487200}
+{"o":0.0000003049,"h":0.0000003069,"l":0.0000003012,"c":0.000000303,"v":492681.322071,"t":1725490800}
+{"o":0.000000303,"h":0.0000003055,"l":0.0000003011,"c":0.0000003055,"v":21557.0,"t":1725494400}
+{"o":0.0000003055,"h":0.0000003055,"l":0.0000003024,"c":0.0000003034,"v":0.0,"t":1725498000}
+{"o":0.0000003034,"h":0.0000003092,"l":0.0000003027,"c":0.0000003089,"v":2609886.737919,"t":1725501600}
+{"o":0.0000003089,"h":0.0000003132,"l":0.0000003089,"c":0.0000003124,"v":0.0,"t":1725505200}
+{"o":0.0000003124,"h":0.0000003131,"l":0.0000003041,"c":0.0000003058,"v":128982.780415,"t":1725508800}
+{"o":0.0000003058,"h":0.0000003088,"l":0.0000003055,"c":0.0000003084,"v":0.0,"t":1725512400}
+{"o":0.0000003084,"h":0.000000312,"l":0.0000003078,"c":0.0000003091,"v":0.0,"t":1725516000}
+{"o":0.0000003091,"h":0.0000003093,"l":0.0000003061,"c":0.0000003067,"v":0.0,"t":1725519600}
+{"o":0.0000003067,"h":0.0000003084,"l":0.0000003051,"c":0.0000003075,"v":0.0,"t":1725523200}
+{"o":0.0000003075,"h":0.0000003125,"l":0.0000003073,"c":0.0000003112,"v":22558.82869,"t":1725526800}
+{"o":0.0000003112,"h":0.0000003123,"l":0.0000003099,"c":0.0000003105,"v":0.0,"t":1725530400}
+{"o":0.0000003105,"h":0.0000003125,"l":0.000000309,"c":0.0000003107,"v":43495.262255,"t":1725534000}
+{"o":0.0000003107,"h":0.0000003129,"l":0.0000003077,"c":0.0000003094,"v":0.0,"t":1725537600}
+{"o":0.0000003094,"h":0.0000003113,"l":0.0000003059,"c":0.0000003081,"v":16105.66368,"t":1725541200}
+{"o":0.0000003081,"h":0.0000003143,"l":0.0000003025,"c":0.0000003105,"v":23206.936555,"t":1725544800}
+{"o":0.0000003105,"h":0.0000003155,"l":0.0000003095,"c":0.0000003136,"v":0.0,"t":1725548400}
+{"o":0.0000003136,"h":0.0000003164,"l":0.0000003124,"c":0.0000003149,"v":0.0,"t":1725552000}
+{"o":0.0000003149,"h":0.000000316,"l":0.000000313,"c":0.0000003133,"v":0.0,"t":1725555600}
+{"o":0.0000003133,"h":0.0000003149,"l":0.0000003124,"c":0.0000003137,"v":0.0,"t":1725559200}
+{"o":0.0000003137,"h":0.0000003212,"l":0.0000003078,"c":0.0000003131,"v":28618.844001,"t":1725562800}
+{"o":0.0000003131,"h":0.0000003141,"l":0.0000003116,"c":0.0000003133,"v":2094.308257,"t":1725566400}
+{"o":0.0000003133,"h":0.0000003134,"l":0.00000031,"c":0.0000003106,"v":0.0,"t":1725570000}
+{"o":0.0000003106,"h":0.0000003131,"l":0.0000003063,"c":0.000000307,"v":296934.947686,"t":1725573600}
+{"o":0.000000307,"h":0.0000003082,"l":0.0000003066,"c":0.0000003074,"v":0.0,"t":1725577200}
+{"o":0.0000003074,"h":0.0000003092,"l":0.0000003063,"c":0.0000003072,"v":0.0,"t":1725580800}
+{"o":0.0000003072,"h":0.0000003118,"l":0.0000003045,"c":0.0000003082,"v":222190.245041,"t":1725584400}
+{"o":0.0000003082,"h":0.000000309,"l":0.0000003054,"c":0.000000306,"v":0.0,"t":1725588000}
+{"o":0.000000306,"h":0.0000003072,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1725591600}
+{"o":0.0000003072,"h":0.000000308,"l":0.0000003061,"c":0.0000003079,"v":0.0,"t":1725595200}
+{"o":0.0000003079,"h":0.00000031,"l":0.0000003072,"c":0.0000003083,"v":0.0,"t":1725598800}
+{"o":0.0000003083,"h":0.0000003096,"l":0.0000003079,"c":0.0000003083,"v":0.0,"t":1725602400}
+{"o":0.0000003083,"h":0.000000318,"l":0.0000003082,"c":0.0000003134,"v":0.0,"t":1725606000}
+{"o":0.0000003134,"h":0.0000003137,"l":0.0000003109,"c":0.0000003125,"v":0.0,"t":1725609600}
+{"o":0.0000003125,"h":0.000000313,"l":0.0000003099,"c":0.0000003103,"v":0.0,"t":1725613200}
+{"o":0.0000003103,"h":0.0000003104,"l":0.0000003064,"c":0.0000003078,"v":0.0,"t":1725616800}
+{"o":0.0000003078,"h":0.0000003093,"l":0.0000002947,"c":0.0000002956,"v":10315500.0733889993,"t":1725620400}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002871,"c":0.0000002883,"v":0.0,"t":1725624000}
+{"o":0.0000002883,"h":0.0000002958,"l":0.0000002868,"c":0.0000002942,"v":0.0,"t":1725627600}
+{"o":0.0000002942,"h":0.0000003009,"l":0.0000002793,"c":0.0000002833,"v":3541129.6682290002,"t":1725631200}
+{"o":0.0000002833,"h":0.0000002887,"l":0.0000002813,"c":0.0000002855,"v":0.0,"t":1725634800}
+{"o":0.0000002855,"h":0.000000292,"l":0.0000002851,"c":0.0000002893,"v":0.0,"t":1725638400}
+{"o":0.0000002893,"h":0.0000002915,"l":0.0000002859,"c":0.0000002885,"v":0.0,"t":1725642000}
+{"o":0.0000002885,"h":0.0000002932,"l":0.0000002755,"c":0.00000028,"v":9109.430463,"t":1725645600}
+{"o":0.00000028,"h":0.0000002826,"l":0.0000002773,"c":0.0000002795,"v":0.0,"t":1725649200}
+{"o":0.0000002795,"h":0.0000002892,"l":0.0000002775,"c":0.0000002883,"v":0.0,"t":1725652800}
+{"o":0.0000002883,"h":0.0000002898,"l":0.0000002802,"c":0.0000002802,"v":0.0,"t":1725656400}
+{"o":0.0000002802,"h":0.0000002819,"l":0.0000002787,"c":0.0000002802,"v":0.0,"t":1725660000}
+{"o":0.0000002802,"h":0.0000002806,"l":0.000000279,"c":0.0000002794,"v":0.0,"t":1725663600}
+{"o":0.0000002794,"h":0.00000028,"l":0.0000002779,"c":0.0000002797,"v":0.0,"t":1725667200}
+{"o":0.0000002797,"h":0.0000002815,"l":0.0000002791,"c":0.0000002806,"v":0.0,"t":1725670800}
+{"o":0.0000002806,"h":0.000000281,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1725674400}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002785,"c":0.0000002792,"v":0.0,"t":1725678000}
+{"o":0.0000002792,"h":0.0000002811,"l":0.0000002769,"c":0.0000002787,"v":1788587.02144,"t":1725681600}
+{"o":0.0000002787,"h":0.0000002816,"l":0.0000002763,"c":0.0000002797,"v":98768.039061,"t":1725685200}
+{"o":0.0000002797,"h":0.0000002818,"l":0.0000002784,"c":0.0000002803,"v":636767.095616,"t":1725688800}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002779,"c":0.0000002798,"v":0.0,"t":1725692400}
+{"o":0.0000002798,"h":0.0000002815,"l":0.0000002794,"c":0.0000002802,"v":0.0,"t":1725696000}
+{"o":0.0000002802,"h":0.0000002816,"l":0.0000002797,"c":0.0000002809,"v":0.0,"t":1725699600}
+{"o":0.0000002809,"h":0.0000002814,"l":0.00000028,"c":0.0000002814,"v":0.0,"t":1725703200}
+{"o":0.0000002814,"h":0.0000002818,"l":0.0000002802,"c":0.0000002812,"v":0.0,"t":1725706800}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002794,"c":0.0000002803,"v":0.0,"t":1725710400}
+{"o":0.0000002803,"h":0.0000002827,"l":0.0000002794,"c":0.0000002809,"v":0.0,"t":1725714000}
+{"o":0.0000002809,"h":0.0000002836,"l":0.0000002791,"c":0.0000002816,"v":850715.0653519999,"t":1725717600}
+{"o":0.0000002816,"h":0.0000002836,"l":0.0000002782,"c":0.0000002815,"v":20558.125235,"t":1725721200}
+{"o":0.0000002815,"h":0.0000002846,"l":0.0000002807,"c":0.0000002844,"v":0.0,"t":1725724800}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000002834,"c":0.000000286,"v":2768.576201,"t":1725728400}
+{"o":0.000000286,"h":0.0000002873,"l":0.0000002835,"c":0.0000002843,"v":234.672317,"t":1725732000}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002393,"c":0.0000002403,"v":25912122.4978249967,"t":1725735600}
+{"o":0.0000002403,"h":0.0000002422,"l":0.0000002331,"c":0.0000002352,"v":387565.358031,"t":1725739200}
+{"o":0.0000002352,"h":0.0000002363,"l":0.0000002341,"c":0.0000002359,"v":0.0,"t":1725742800}
+{"o":0.0000002359,"h":0.0000002378,"l":0.0000002161,"c":0.000000217,"v":12012019.3556680009,"t":1725746400}
+{"o":0.000000217,"h":0.0000002176,"l":0.000000213,"c":0.0000002132,"v":2377955.5838879999,"t":1725750000}
+{"o":0.0000002132,"h":0.0000002146,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1725753600}
+{"o":0.0000002135,"h":0.0000002138,"l":0.0000002122,"c":0.0000002131,"v":522937.547665,"t":1725757200}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002123,"c":0.0000002126,"v":0.0,"t":1725760800}
+{"o":0.0000002126,"h":0.0000002133,"l":0.0000002121,"c":0.0000002125,"v":0.0,"t":1725764400}
+{"o":0.0000002125,"h":0.0000002129,"l":0.0000002118,"c":0.0000002122,"v":0.0,"t":1725768000}
+{"o":0.0000002122,"h":0.0000002132,"l":0.0000002122,"c":0.0000002132,"v":0.0,"t":1725771600}
+{"o":0.0000002132,"h":0.0000002132,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1725775200}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000001788,"c":0.0000001795,"v":36802434.4763820022,"t":1725778800}
+{"o":0.0000001795,"h":0.00000018,"l":0.000000178,"c":0.0000001781,"v":4299333.2054949999,"t":1725782400}
+{"o":0.0000001781,"h":0.0000001821,"l":0.0000001765,"c":0.000000182,"v":1210299.8980119999,"t":1725786000}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001806,"c":0.0000001807,"v":0.0,"t":1725789600}
+{"o":0.0000001807,"h":0.0000001832,"l":0.0000001803,"c":0.000000183,"v":548862.963512,"t":1725793200}
+{"o":0.000000183,"h":0.0000001851,"l":0.0000001828,"c":0.0000001849,"v":0.0,"t":1725796800}
+{"o":0.0000001849,"h":0.0000001856,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1725800400}
+{"o":0.0000001846,"h":0.0000001866,"l":0.0000001844,"c":0.0000001866,"v":0.0,"t":1725804000}
+{"o":0.0000001866,"h":0.000000188,"l":0.0000001861,"c":0.0000001879,"v":0.0,"t":1725807600}
+{"o":0.0000001879,"h":0.000000188,"l":0.0000001855,"c":0.0000001864,"v":0.0,"t":1725811200}
+{"o":0.0000001864,"h":0.0000001864,"l":0.0000001818,"c":0.0000001818,"v":359520.233316,"t":1725814800}
+{"o":0.0000001818,"h":0.0000001833,"l":0.0000001817,"c":0.000000183,"v":213123.689979,"t":1725818400}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1725822000}
+{"o":0.0000001831,"h":0.0000001836,"l":0.0000001828,"c":0.000000183,"v":0.0,"t":1725825600}
+{"o":0.000000183,"h":0.000000183,"l":0.0000001814,"c":0.0000001824,"v":0.0,"t":1725829200}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001782,"c":0.0000001814,"v":852271.8991639999,"t":1725832800}
+{"o":0.0000001814,"h":0.0000001816,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1725836400}
+{"o":0.0000001803,"h":0.0000001816,"l":0.000000179,"c":0.0000001803,"v":0.0,"t":1725840000}
+{"o":0.0000001803,"h":0.0000001815,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1725843600}
+{"o":0.0000001807,"h":0.0000001827,"l":0.0000001805,"c":0.0000001814,"v":0.0,"t":1725847200}
+{"o":0.0000001814,"h":0.000000184,"l":0.0000001813,"c":0.000000183,"v":267769.034228,"t":1725850800}
+{"o":0.000000183,"h":0.000000184,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1725854400}
+{"o":0.0000001835,"h":0.0000001846,"l":0.0000001689,"c":0.0000001699,"v":13290152.2269749995,"t":1725858000}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001549,"c":0.000000155,"v":20541604.7470679991,"t":1725861600}
+{"o":0.000000155,"h":0.0000001555,"l":0.0000001541,"c":0.0000001542,"v":0.0,"t":1725865200}
+{"o":0.0000001542,"h":0.0000001543,"l":0.000000149,"c":0.0000001493,"v":4242097.9565559998,"t":1725868800}
+{"o":0.0000001493,"h":0.00000015,"l":0.0000001481,"c":0.0000001498,"v":0.0,"t":1725872400}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1725876000}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1725879600}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1725883200}
+{"o":0.00000015,"h":0.0000001514,"l":0.000000149,"c":0.0000001502,"v":6618393.7923189998,"t":1725886800}
+{"o":0.0000001502,"h":0.0000001535,"l":0.0000001498,"c":0.0000001532,"v":0.0,"t":1725890400}
+{"o":0.0000001532,"h":0.0000001535,"l":0.0000001329,"c":0.0000001332,"v":29654412.5712170005,"t":1725894000}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001278,"c":0.0000001289,"v":0.0,"t":1725897600}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1725901200}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1725904800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001229,"c":0.0000001231,"v":13388571.3070730008,"t":1725908400}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1725912000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001212,"c":0.0000001229,"v":0.0,"t":1725915600}
+{"o":0.0000001229,"h":0.0000001285,"l":0.0000001225,"c":0.0000001281,"v":11904469.1444819998,"t":1725919200}
+{"o":0.0000001281,"h":0.000000133,"l":0.0000001273,"c":0.0000001319,"v":2496012.4906080002,"t":1725922800}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1725926400}
+{"o":0.0000001329,"h":0.000000134,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1725930000}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1725933600}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1725937200}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1725940800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1725944400}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001323,"c":0.000000133,"v":778907.09924,"t":1725948000}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001316,"c":0.000000132,"v":105183.319743,"t":1725951600}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001315,"c":0.0000001323,"v":0.0,"t":1725955200}
+{"o":0.0000001323,"h":0.0000001328,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1725958800}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1725962400}
+{"o":0.0000001321,"h":0.0000001324,"l":0.0000001316,"c":0.0000001318,"v":9721.312348,"t":1725966000}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1725969600}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1725973200}
+{"o":0.0000001329,"h":0.0000001333,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1725976800}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001307,"c":0.0000001328,"v":0.0,"t":1725980400}
+{"o":0.0000001328,"h":0.0000001463,"l":0.0000001321,"c":0.0000001456,"v":34293542.8605489954,"t":1725984000}
+{"o":0.0000001456,"h":0.0000001475,"l":0.000000143,"c":0.0000001459,"v":228177.356492,"t":1725987600}
+{"o":0.0000001459,"h":0.0000001485,"l":0.0000001436,"c":0.0000001474,"v":184921.364656,"t":1725991200}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001472,"c":0.0000001476,"v":0.0,"t":1725994800}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001454,"c":0.0000001475,"v":381377.067859,"t":1725998400}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1726002000}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001468,"c":0.0000001469,"v":497156.016543,"t":1726005600}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1726009200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1726012800}
+{"o":0.0000001474,"h":0.0000001499,"l":0.0000001445,"c":0.0000001468,"v":17219.50182,"t":1726016400}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1726020000}
+{"o":0.0000001462,"h":0.000000147,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1726023600}
+{"o":0.0000001467,"h":0.0000001489,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1726027200}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1726030800}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001481,"c":0.0000001488,"v":0.0,"t":1726034400}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1726038000}
+{"o":0.000000148,"h":0.0000001497,"l":0.0000001479,"c":0.0000001492,"v":0.0,"t":1726041600}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1726045200}
+{"o":0.000000149,"h":0.0000001516,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1726048800}
+{"o":0.0000001496,"h":0.0000001496,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1726052400}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1726056000}
+{"o":0.0000001484,"h":0.0000001516,"l":0.000000147,"c":0.0000001512,"v":0.0,"t":1726059600}
+{"o":0.0000001512,"h":0.0000001528,"l":0.0000001506,"c":0.0000001511,"v":0.0,"t":1726063200}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001395,"c":0.0000001408,"v":15730750.3037640005,"t":1726066800}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1726070400}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001212,"c":0.0000001216,"v":22311946.4446210042,"t":1726074000}
+{"o":0.0000001216,"h":0.0000001231,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1726077600}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001217,"c":0.0000001219,"v":3725.330529,"t":1726081200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1726084800}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1726088400}
+{"o":0.0000001222,"h":0.0000001224,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1726092000}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1726095600}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001195,"c":0.0000001201,"v":2014830.2868220001,"t":1726099200}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001189,"c":0.0000001192,"v":1735409.707625,"t":1726102800}
+{"o":0.0000001192,"h":0.0000001208,"l":0.0000001181,"c":0.0000001202,"v":1756220.1681250001,"t":1726106400}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1726110000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1726113600}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001201,"c":0.0000001212,"v":1031453.634253,"t":1726117200}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1726120800}
+{"o":0.0000001215,"h":0.0000001217,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1726124400}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1726128000}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1726131600}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001213,"c":0.0000001217,"v":61155.183058,"t":1726135200}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1726138800}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1726142400}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001204,"c":0.000000121,"v":1001291.881502,"t":1726146000}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001189,"c":0.0000001211,"v":0.0,"t":1726149600}
+{"o":0.0000001211,"h":0.0000001219,"l":0.00000012,"c":0.0000001218,"v":0.0,"t":1726153200}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1726156800}
+{"o":0.0000001207,"h":0.000000121,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1726160400}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1726164000}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1726167600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1726171200}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1726174800}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001152,"c":0.0000001165,"v":26645763.4327349998,"t":1726178400}
+{"o":0.0000001165,"h":0.0000001169,"l":0.0000001126,"c":0.000000113,"v":8615920.3719660006,"t":1726182000}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001086,"c":0.0000001092,"v":9386633.2504960001,"t":1726185600}
+{"o":0.0000001092,"h":0.0000001101,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1726189200}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001082,"c":0.0000001084,"v":4143521.6211560001,"t":1726192800}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1726196400}
+{"o":0.0000001087,"h":0.0000001106,"l":0.0000001084,"c":0.0000001105,"v":2828912.8982990002,"t":1726200000}
+{"o":0.0000001105,"h":0.0000001105,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1726203600}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001101,"c":0.0000001109,"v":0.0,"t":1726207200}
+{"o":0.0000001109,"h":0.0000001109,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1726210800}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1726214400}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001104,"c":0.0000001127,"v":6223263.4795129998,"t":1726218000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1726221600}
+{"o":0.0000001123,"h":0.0000001136,"l":0.0000001123,"c":0.0000001136,"v":0.0,"t":1726225200}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726228800}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1726232400}
+{"o":0.0000001135,"h":0.000000116,"l":0.0000001125,"c":0.0000001144,"v":2045824.7704600003,"t":1726236000}
+{"o":0.0000001144,"h":0.0000001145,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1726239600}
+{"o":0.0000001121,"h":0.0000001155,"l":0.000000111,"c":0.0000001151,"v":200000.0,"t":1726243200}
+{"o":0.0000001151,"h":0.0000001151,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726246800}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1726250400}
+{"o":0.000000114,"h":0.0000001161,"l":0.0000001136,"c":0.0000001157,"v":2580000.0,"t":1726254000}
+{"o":0.0000001157,"h":0.0000001158,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726257600}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1726261200}
+{"o":0.000000115,"h":0.0000001199,"l":0.0000001142,"c":0.0000001194,"v":10059237.5573410001,"t":1726264800}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1726268400}
+{"o":0.0000001197,"h":0.0000001226,"l":0.0000001194,"c":0.0000001225,"v":224939.198861,"t":1726272000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1726275600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001215,"c":0.0000001221,"v":175605.689618,"t":1726279200}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1726282800}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1726286400}
+{"o":0.000000122,"h":0.000000123,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1726290000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1726293600}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1726297200}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726300800}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1726304400}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001221,"c":0.0000001224,"v":1239016.620838,"t":1726308000}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1726311600}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001222,"c":0.0000001233,"v":877854.0006640001,"t":1726315200}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1726318800}
+{"o":0.0000001232,"h":0.0000001257,"l":0.0000001223,"c":0.0000001247,"v":4010104.2397019998,"t":1726322400}
+{"o":0.0000001247,"h":0.0000001264,"l":0.0000001247,"c":0.0000001261,"v":1533623.6892560001,"t":1726326000}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1726329600}
+{"o":0.0000001261,"h":0.0000001397,"l":0.0000001261,"c":0.0000001396,"v":19547288.6690540016,"t":1726333200}
+{"o":0.0000001396,"h":0.0000001579,"l":0.0000001394,"c":0.0000001564,"v":22388004.0693999976,"t":1726336800}
+{"o":0.0000001564,"h":0.0000001597,"l":0.0000001564,"c":0.0000001596,"v":3247216.804639,"t":1726340400}
+{"o":0.0000001596,"h":0.0000001751,"l":0.0000001587,"c":0.0000001746,"v":15479448.3923249971,"t":1726344000}
+{"o":0.0000001746,"h":0.0000001808,"l":0.0000001742,"c":0.0000001793,"v":6792710.5208780011,"t":1726347600}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1726351200}
+{"o":0.0000001791,"h":0.0000001821,"l":0.0000001788,"c":0.0000001819,"v":4877686.8677040003,"t":1726354800}
+{"o":0.0000001819,"h":0.0000001827,"l":0.0000001811,"c":0.0000001821,"v":2543125.2866620002,"t":1726358400}
+{"o":0.0000001821,"h":0.0000001824,"l":0.0000001816,"c":0.0000001816,"v":0.0,"t":1726362000}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001815,"c":0.0000001818,"v":0.0,"t":1726365600}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1726369200}
+{"o":0.0000001822,"h":0.0000001829,"l":0.000000182,"c":0.0000001827,"v":0.0,"t":1726372800}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1726376400}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001818,"c":0.0000001819,"v":872931.79601,"t":1726380000}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001819,"c":0.0000001822,"v":0.0,"t":1726383600}
+{"o":0.0000001822,"h":0.0000001834,"l":0.0000001822,"c":0.0000001832,"v":1092019.242968,"t":1726387200}
+{"o":0.0000001832,"h":0.0000001865,"l":0.0000001831,"c":0.0000001863,"v":3542302.7125670002,"t":1726390800}
+{"o":0.0000001863,"h":0.0000001871,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1726394400}
+{"o":0.000000187,"h":0.000000188,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1726398000}
+{"o":0.0000001874,"h":0.0000001882,"l":0.000000187,"c":0.000000187,"v":0.0,"t":1726401600}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001864,"c":0.0000001873,"v":0.0,"t":1726405200}
+{"o":0.0000001873,"h":0.0000001888,"l":0.0000001869,"c":0.0000001872,"v":0.0,"t":1726408800}
+{"o":0.0000001872,"h":0.0000001945,"l":0.0000001825,"c":0.000000194,"v":18797417.5087869987,"t":1726412400}
+{"o":0.000000194,"h":0.0000001968,"l":0.0000001938,"c":0.0000001967,"v":0.0,"t":1726416000}
+{"o":0.0000001967,"h":0.000000198,"l":0.0000001944,"c":0.0000001955,"v":67683.99363,"t":1726419600}
+{"o":0.0000001955,"h":0.0000001958,"l":0.0000001941,"c":0.0000001951,"v":0.0,"t":1726423200}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1726426800}
+{"o":0.0000001955,"h":0.0000001964,"l":0.0000001954,"c":0.0000001959,"v":0.0,"t":1726430400}
+{"o":0.0000001959,"h":0.0000001997,"l":0.0000001928,"c":0.0000001944,"v":2438843.4338520002,"t":1726434000}
+{"o":0.0000001944,"h":0.0000001957,"l":0.0000001938,"c":0.0000001941,"v":479760.669739,"t":1726437600}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001907,"c":0.0000001921,"v":2438843.4338520002,"t":1726441200}
+{"o":0.0000001921,"h":0.0000001929,"l":0.0000001915,"c":0.0000001925,"v":0.0,"t":1726444800}
+{"o":0.0000001925,"h":0.0000001945,"l":0.0000001925,"c":0.0000001939,"v":0.0,"t":1726448400}
+{"o":0.0000001939,"h":0.0000001953,"l":0.0000001934,"c":0.0000001947,"v":0.0,"t":1726452000}
+{"o":0.0000001947,"h":0.0000001948,"l":0.0000001931,"c":0.0000001932,"v":0.0,"t":1726455600}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001772,"c":0.0000001777,"v":14955209.6653579995,"t":1726459200}
+{"o":0.0000001777,"h":0.0000001777,"l":0.0000001767,"c":0.0000001768,"v":0.0,"t":1726462800}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001765,"c":0.0000001777,"v":0.0,"t":1726466400}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1726470000}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001753,"c":0.0000001762,"v":0.0,"t":1726473600}
+{"o":0.0000001762,"h":0.0000001774,"l":0.0000001754,"c":0.0000001774,"v":0.0,"t":1726477200}
+{"o":0.0000001774,"h":0.0000001776,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1726480800}
+{"o":0.0000001758,"h":0.0000001762,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1726484400}
+{"o":0.000000176,"h":0.0000001799,"l":0.0000001754,"c":0.0000001797,"v":4245094.3290950004,"t":1726488000}
+{"o":0.0000001797,"h":0.0000001804,"l":0.0000001789,"c":0.000000179,"v":0.0,"t":1726491600}
+{"o":0.000000179,"h":0.0000001826,"l":0.0000001787,"c":0.000000182,"v":888813.559427,"t":1726495200}
+{"o":0.000000182,"h":0.0000001825,"l":0.0000001798,"c":0.0000001805,"v":0.0,"t":1726498800}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001799,"c":0.0000001816,"v":830329.34082,"t":1726502400}
+{"o":0.0000001816,"h":0.0000001838,"l":0.0000001798,"c":0.0000001802,"v":0.0,"t":1726506000}
+{"o":0.0000001802,"h":0.0000001823,"l":0.0000001801,"c":0.0000001815,"v":0.0,"t":1726509600}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001798,"c":0.0000001801,"v":678275.664444,"t":1726513200}
+{"o":0.0000001801,"h":0.0000001815,"l":0.0000001794,"c":0.0000001815,"v":0.0,"t":1726516800}
+{"o":0.0000001815,"h":0.0000001817,"l":0.0000001753,"c":0.0000001753,"v":6223263.4795129998,"t":1726520400}
+{"o":0.0000001753,"h":0.0000001767,"l":0.0000001753,"c":0.0000001764,"v":0.0,"t":1726524000}
+{"o":0.0000001764,"h":0.0000001764,"l":0.0000001724,"c":0.0000001731,"v":1277777.0,"t":1726527600}
+{"o":0.0000001731,"h":0.0000001741,"l":0.0000001724,"c":0.0000001741,"v":0.0,"t":1726531200}
+{"o":0.0000001741,"h":0.0000001746,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1726534800}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001718,"c":0.0000001727,"v":23958.507455,"t":1726538400}
+{"o":0.0000001727,"h":0.0000001729,"l":0.0000001719,"c":0.0000001723,"v":0.0,"t":1726542000}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001688,"c":0.000000169,"v":5476796.8035549996,"t":1726545600}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001663,"c":0.0000001667,"v":147903.49705,"t":1726549200}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1726552800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1726556400}
+{"o":0.0000001671,"h":0.0000001671,"l":0.0000001656,"c":0.000000166,"v":2531268.3213869999,"t":1726560000}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1726563600}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001634,"c":0.0000001641,"v":100471.030294,"t":1726567200}
+{"o":0.0000001641,"h":0.0000001652,"l":0.0000001636,"c":0.0000001652,"v":0.0,"t":1726570800}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001644,"c":0.0000001653,"v":1462304.4499870001,"t":1726574400}
+{"o":0.0000001653,"h":0.0000001671,"l":0.0000001649,"c":0.0000001668,"v":0.0,"t":1726578000}
+{"o":0.0000001668,"h":0.0000001689,"l":0.0000001622,"c":0.0000001657,"v":3250290.4046900002,"t":1726581600}
+{"o":0.0000001657,"h":0.0000001691,"l":0.0000001624,"c":0.0000001676,"v":4351770.1162339998,"t":1726585200}
+{"o":0.0000001676,"h":0.0000001709,"l":0.0000001673,"c":0.0000001705,"v":0.0,"t":1726588800}
+{"o":0.0000001705,"h":0.0000001707,"l":0.0000001688,"c":0.0000001695,"v":0.0,"t":1726592400}
+{"o":0.0000001695,"h":0.000000171,"l":0.0000001691,"c":0.0000001703,"v":0.0,"t":1726596000}
+{"o":0.0000001703,"h":0.0000001722,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1726599600}
+{"o":0.0000001707,"h":0.0000001713,"l":0.0000001701,"c":0.000000171,"v":0.0,"t":1726603200}
+{"o":0.000000171,"h":0.000000171,"l":0.0000001629,"c":0.0000001632,"v":3250290.4046900002,"t":1726606800}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1726610400}
+{"o":0.0000001642,"h":0.0000001649,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1726614000}
+{"o":0.0000001644,"h":0.0000001661,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1726617600}
+{"o":0.0000001647,"h":0.0000001655,"l":0.000000159,"c":0.0000001599,"v":2660958.982473,"t":1726621200}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001589,"c":0.0000001589,"v":0.0,"t":1726624800}
+{"o":0.0000001589,"h":0.0000001625,"l":0.0000001584,"c":0.0000001625,"v":4682601.8369100001,"t":1726628400}
+{"o":0.0000001625,"h":0.0000001638,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1726632000}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1726635600}
+{"o":0.0000001633,"h":0.0000001646,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1726639200}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1726642800}
+{"o":0.0000001629,"h":0.0000001638,"l":0.0000001607,"c":0.0000001614,"v":4682601.8369100001,"t":1726646400}
+{"o":0.0000001614,"h":0.0000001633,"l":0.0000001613,"c":0.0000001633,"v":0.0,"t":1726650000}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001628,"c":0.0000001631,"v":0.0,"t":1726653600}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1726657200}
+{"o":0.0000001631,"h":0.0000001639,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1726660800}
+{"o":0.0000001624,"h":0.0000001646,"l":0.0000001589,"c":0.000000161,"v":222222.0,"t":1726664400}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1726668000}
+{"o":0.0000001619,"h":0.000000163,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1726671600}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1726675200}
+{"o":0.0000001608,"h":0.000000162,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1726678800}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001557,"c":0.0000001577,"v":0.0,"t":1726682400}
+{"o":0.0000001577,"h":0.0000001606,"l":0.0000001577,"c":0.0000001601,"v":0.0,"t":1726686000}
+{"o":0.0000001601,"h":0.0000001616,"l":0.0000001582,"c":0.0000001588,"v":312184.570086,"t":1726689600}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1726693200}
+{"o":0.0000001583,"h":0.0000001588,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1726696800}
+{"o":0.000000158,"h":0.0000001603,"l":0.0000001545,"c":0.0000001569,"v":113988.903931,"t":1726700400}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001544,"c":0.0000001552,"v":0.0,"t":1726704000}
+{"o":0.0000001552,"h":0.0000001675,"l":0.0000001548,"c":0.0000001665,"v":12807274.215321999,"t":1726707600}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001627,"c":0.0000001628,"v":98611.558469,"t":1726711200}
+{"o":0.0000001628,"h":0.0000001628,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1726714800}
+{"o":0.0000001618,"h":0.0000001621,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1726718400}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001604,"c":0.0000001614,"v":0.0,"t":1726722000}
+{"o":0.0000001614,"h":0.0000001623,"l":0.00000016,"c":0.0000001613,"v":0.0,"t":1726725600}
+{"o":0.0000001613,"h":0.0000001655,"l":0.0000001607,"c":0.000000165,"v":55191.173065,"t":1726729200}
+{"o":0.000000165,"h":0.0000001652,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1726732800}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1726736400}
+{"o":0.0000001648,"h":0.0000001653,"l":0.0000001639,"c":0.0000001651,"v":43717.924334,"t":1726740000}
+{"o":0.0000001651,"h":0.0000001652,"l":0.0000001638,"c":0.000000164,"v":0.0,"t":1726743600}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1726747200}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001614,"c":0.0000001629,"v":0.0,"t":1726750800}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001612,"c":0.0000001624,"v":0.0,"t":1726754400}
+{"o":0.0000001624,"h":0.0000001662,"l":0.00000016,"c":0.0000001636,"v":89781.676369,"t":1726758000}
+{"o":0.0000001636,"h":0.0000001998,"l":0.000000162,"c":0.0000001987,"v":30759827.4620859995,"t":1726761600}
+{"o":0.0000001987,"h":0.0000001997,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1726765200}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1726768800}
+{"o":0.0000001982,"h":0.0000001992,"l":0.0000001959,"c":0.0000001973,"v":1600000.0,"t":1726772400}
+{"o":0.0000001973,"h":0.0000001975,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1726776000}
+{"o":0.0000001964,"h":0.0000001992,"l":0.000000195,"c":0.0000001978,"v":50533.503264,"t":1726779600}
+{"o":0.0000001978,"h":0.0000001988,"l":0.0000001963,"c":0.000000197,"v":508056.673309,"t":1726783200}
+{"o":0.000000197,"h":0.0000002239,"l":0.0000001962,"c":0.0000002228,"v":22967488.8760540038,"t":1726786800}
+{"o":0.0000002228,"h":0.0000002358,"l":0.0000002218,"c":0.0000002293,"v":10831029.0677650012,"t":1726790400}
+{"o":0.0000002293,"h":0.0000002303,"l":0.0000002187,"c":0.0000002193,"v":7791437.1692770002,"t":1726794000}
+{"o":0.0000002193,"h":0.000000224,"l":0.0000002188,"c":0.0000002221,"v":2148173.6721060001,"t":1726797600}
+{"o":0.0000002221,"h":0.0000002267,"l":0.0000002187,"c":0.0000002231,"v":2777213.762443,"t":1726801200}
+{"o":0.0000002231,"h":0.0000002234,"l":0.0000002169,"c":0.0000002179,"v":0.0,"t":1726804800}
+{"o":0.0000002179,"h":0.0000002366,"l":0.0000002151,"c":0.0000002349,"v":7343146.7942589996,"t":1726808400}
+{"o":0.0000002349,"h":0.0000002364,"l":0.0000002274,"c":0.0000002289,"v":6615073.3085009996,"t":1726812000}
+{"o":0.0000002289,"h":0.0000002364,"l":0.0000002288,"c":0.0000002341,"v":575447.340721,"t":1726815600}
+{"o":0.0000002341,"h":0.0000002375,"l":0.000000232,"c":0.0000002355,"v":281874.347726,"t":1726819200}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002326,"c":0.0000002339,"v":747784.084642,"t":1726822800}
+{"o":0.0000002339,"h":0.0000002351,"l":0.000000232,"c":0.0000002323,"v":600000.0,"t":1726826400}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002304,"c":0.0000002333,"v":188546.564598,"t":1726830000}
+{"o":0.0000002333,"h":0.0000002346,"l":0.0000002324,"c":0.0000002335,"v":0.0,"t":1726833600}
+{"o":0.0000002335,"h":0.0000002395,"l":0.0000002257,"c":0.0000002314,"v":11819034.959077999,"t":1726837200}
+{"o":0.0000002314,"h":0.0000002336,"l":0.0000002282,"c":0.0000002305,"v":0.0,"t":1726840800}
+{"o":0.0000002305,"h":0.0000002638,"l":0.0000002282,"c":0.0000002618,"v":29961763.184599001,"t":1726844400}
+{"o":0.0000002618,"h":0.0000002669,"l":0.0000002606,"c":0.0000002658,"v":521619.087611,"t":1726848000}
+{"o":0.0000002658,"h":0.0000002693,"l":0.000000264,"c":0.0000002683,"v":777591.389355,"t":1726851600}
+{"o":0.0000002683,"h":0.0000002703,"l":0.0000002662,"c":0.0000002665,"v":636647.808998,"t":1726855200}
+{"o":0.0000002665,"h":0.0000002729,"l":0.0000002645,"c":0.0000002716,"v":3631265.7154660001,"t":1726858800}
+{"o":0.0000002716,"h":0.0000002839,"l":0.0000002704,"c":0.0000002832,"v":6080200.368493,"t":1726862400}
+{"o":0.0000002832,"h":0.0000002853,"l":0.0000002798,"c":0.000000284,"v":1125959.9105179999,"t":1726866000}
+{"o":0.000000284,"h":0.0000002848,"l":0.000000283,"c":0.0000002842,"v":0.0,"t":1726869600}
+{"o":0.0000002842,"h":0.000000288,"l":0.0000002842,"c":0.0000002873,"v":842809.8079039999,"t":1726873200}
+{"o":0.0000002873,"h":0.0000002894,"l":0.0000002847,"c":0.0000002863,"v":0.0,"t":1726876800}
+{"o":0.0000002863,"h":0.0000002936,"l":0.0000002858,"c":0.0000002934,"v":1753818.924906,"t":1726880400}
+{"o":0.0000002934,"h":0.0000002943,"l":0.0000002904,"c":0.000000293,"v":813263.2877010001,"t":1726884000}
+{"o":0.000000293,"h":0.0000003166,"l":0.000000291,"c":0.0000003152,"v":11275454.8975620009,"t":1726887600}
+{"o":0.0000003152,"h":0.0000003183,"l":0.0000003127,"c":0.0000003147,"v":169359.383428,"t":1726891200}
+{"o":0.0000003147,"h":0.0000003179,"l":0.0000003132,"c":0.0000003161,"v":414658.030911,"t":1726894800}
+{"o":0.0000003161,"h":0.0000003193,"l":0.0000003084,"c":0.0000003091,"v":5260449.2980850004,"t":1726898400}
+{"o":0.0000003091,"h":0.0000003095,"l":0.0000003072,"c":0.0000003079,"v":0.0,"t":1726902000}
+{"o":0.0000003079,"h":0.0000003089,"l":0.0000003068,"c":0.0000003086,"v":0.0,"t":1726905600}
+{"o":0.0000003086,"h":0.0000003088,"l":0.0000003073,"c":0.0000003078,"v":0.0,"t":1726909200}
+{"o":0.0000003078,"h":0.00000031,"l":0.0000003077,"c":0.0000003091,"v":0.0,"t":1726912800}
+{"o":0.0000003091,"h":0.0000003094,"l":0.000000303,"c":0.0000003033,"v":396422.419926,"t":1726916400}
+{"o":0.0000003033,"h":0.0000003042,"l":0.0000003027,"c":0.0000003027,"v":1519.477304,"t":1726920000}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000002999,"c":0.0000003001,"v":16469.06721,"t":1726923600}
+{"o":0.0000003001,"h":0.0000003045,"l":0.0000002983,"c":0.0000003029,"v":316809.994195,"t":1726927200}
+{"o":0.0000003029,"h":0.0000003062,"l":0.0000003028,"c":0.0000003057,"v":0.0,"t":1726930800}
+{"o":0.0000003057,"h":0.0000003066,"l":0.0000003047,"c":0.0000003053,"v":0.0,"t":1726934400}
+{"o":0.0000003053,"h":0.000000306,"l":0.000000304,"c":0.0000003047,"v":0.0,"t":1726938000}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003034,"c":0.0000003055,"v":0.0,"t":1726941600}
+{"o":0.0000003055,"h":0.0000003065,"l":0.0000003039,"c":0.0000003056,"v":681873.612465,"t":1726945200}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003046,"c":0.0000003051,"v":0.0,"t":1726948800}
+{"o":0.0000003051,"h":0.0000003055,"l":0.0000003026,"c":0.0000003033,"v":529445.926696,"t":1726952400}
+{"o":0.0000003033,"h":0.0000003066,"l":0.0000003018,"c":0.000000305,"v":1634459.6148320001,"t":1726956000}
+{"o":0.000000305,"h":0.0000003065,"l":0.0000003024,"c":0.0000003042,"v":463961.457313,"t":1726959600}
+{"o":0.0000003042,"h":0.000000307,"l":0.0000002935,"c":0.0000002955,"v":7790835.7156149996,"t":1726963200}
+{"o":0.0000002955,"h":0.0000002979,"l":0.0000002882,"c":0.0000002903,"v":110901.204449,"t":1726966800}
+{"o":0.0000002903,"h":0.0000002919,"l":0.0000002414,"c":0.0000002421,"v":24646903.2217900008,"t":1726970400}
+{"o":0.0000002421,"h":0.0000002428,"l":0.000000241,"c":0.0000002415,"v":153744.722059,"t":1726974000}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002401,"c":0.0000002409,"v":0.0,"t":1726977600}
+{"o":0.0000002409,"h":0.0000002431,"l":0.0000002408,"c":0.000000243,"v":0.0,"t":1726981200}
+{"o":0.000000243,"h":0.0000002444,"l":0.0000002424,"c":0.0000002441,"v":0.0,"t":1726984800}
+{"o":0.0000002441,"h":0.0000002443,"l":0.000000243,"c":0.000000243,"v":0.0,"t":1726988400}
+{"o":0.000000243,"h":0.0000002541,"l":0.0000002424,"c":0.0000002535,"v":11751510.3321400005,"t":1726992000}
+{"o":0.0000002535,"h":0.0000002663,"l":0.0000002533,"c":0.0000002651,"v":282563.571031,"t":1726995600}
+{"o":0.0000002651,"h":0.0000002662,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1726999200}
+{"o":0.000000265,"h":0.0000002763,"l":0.0000002648,"c":0.0000002749,"v":6939977.2158909999,"t":1727002800}
+{"o":0.0000002749,"h":0.0000002757,"l":0.0000002743,"c":0.000000275,"v":0.0,"t":1727006400}
+{"o":0.000000275,"h":0.000000284,"l":0.0000002747,"c":0.0000002832,"v":4320083.8219999997,"t":1727010000}
+{"o":0.0000002832,"h":0.0000002853,"l":0.0000002824,"c":0.0000002839,"v":294.052851,"t":1727013600}
+{"o":0.0000002839,"h":0.0000002845,"l":0.0000002816,"c":0.000000283,"v":1791362.4441480001,"t":1727017200}
+{"o":0.000000283,"h":0.0000002845,"l":0.0000002816,"c":0.0000002822,"v":0.0,"t":1727020800}
+{"o":0.0000002822,"h":0.0000002823,"l":0.0000002786,"c":0.0000002793,"v":0.0,"t":1727024400}
+{"o":0.0000002793,"h":0.0000002818,"l":0.0000002793,"c":0.0000002811,"v":0.0,"t":1727028000}
+{"o":0.0000002811,"h":0.0000002901,"l":0.0000002796,"c":0.0000002874,"v":3712584.7721550004,"t":1727031600}
+{"o":0.0000002874,"h":0.0000002882,"l":0.0000002836,"c":0.0000002852,"v":2088996.902433,"t":1727035200}
+{"o":0.0000002852,"h":0.0000002905,"l":0.00000028,"c":0.000000286,"v":1634459.6148320001,"t":1727038800}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002732,"c":0.0000002736,"v":3994.163468,"t":1727042400}
+{"o":0.0000002736,"h":0.0000002809,"l":0.0000002732,"c":0.00000028,"v":55208.453765,"t":1727046000}
+{"o":0.00000028,"h":0.0000002849,"l":0.0000002765,"c":0.0000002783,"v":250000.0,"t":1727049600}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002746,"c":0.0000002761,"v":0.0,"t":1727053200}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002756,"c":0.0000002761,"v":0.0,"t":1727056800}
+{"o":0.0000002761,"h":0.0000002845,"l":0.0000002708,"c":0.0000002823,"v":326739.793507,"t":1727060400}
+{"o":0.0000002823,"h":0.0000002846,"l":0.0000002814,"c":0.0000002837,"v":0.0,"t":1727064000}
+{"o":0.0000002837,"h":0.0000002857,"l":0.0000002834,"c":0.0000002844,"v":0.0,"t":1727067600}
+{"o":0.0000002844,"h":0.0000002849,"l":0.000000281,"c":0.0000002817,"v":161795.567422,"t":1727071200}
+{"o":0.0000002817,"h":0.0000002852,"l":0.0000002815,"c":0.0000002845,"v":0.0,"t":1727074800}
+{"o":0.0000002845,"h":0.0000002886,"l":0.0000002782,"c":0.000000282,"v":24680.955983,"t":1727078400}
+{"o":0.000000282,"h":0.0000002822,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1727082000}
+{"o":0.0000002799,"h":0.0000002824,"l":0.0000002702,"c":0.000000272,"v":4504094.3290950004,"t":1727085600}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002718,"c":0.0000002726,"v":0.0,"t":1727089200}
+{"o":0.0000002726,"h":0.0000002745,"l":0.0000002725,"c":0.0000002735,"v":0.0,"t":1727092800}
+{"o":0.0000002735,"h":0.0000002796,"l":0.0000002702,"c":0.0000002786,"v":5289217.7611499997,"t":1727096400}
+{"o":0.0000002786,"h":0.0000002852,"l":0.0000002742,"c":0.0000002833,"v":445330.87682,"t":1727100000}
+{"o":0.0000002833,"h":0.0000002854,"l":0.000000281,"c":0.0000002823,"v":0.0,"t":1727103600}
+{"o":0.0000002823,"h":0.0000002848,"l":0.0000002809,"c":0.0000002845,"v":0.0,"t":1727107200}
+{"o":0.0000002845,"h":0.0000002858,"l":0.0000002834,"c":0.0000002844,"v":624691.078549,"t":1727110800}
+{"o":0.0000002844,"h":0.0000002845,"l":0.0000002789,"c":0.0000002796,"v":4320083.8219999997,"t":1727114400}
+{"o":0.0000002796,"h":0.0000002811,"l":0.0000002791,"c":0.0000002808,"v":0.0,"t":1727118000}
+{"o":0.0000002808,"h":0.0000002814,"l":0.0000002753,"c":0.000000276,"v":3898.760455,"t":1727121600}
+{"o":0.000000276,"h":0.0000002776,"l":0.0000002713,"c":0.0000002717,"v":3064436.5225769999,"t":1727125200}
+{"o":0.0000002717,"h":0.0000002725,"l":0.000000271,"c":0.0000002712,"v":0.0,"t":1727128800}
+{"o":0.0000002712,"h":0.0000002719,"l":0.0000002683,"c":0.0000002691,"v":505244.487472,"t":1727132400}
+{"o":0.0000002691,"h":0.0000002722,"l":0.0000002669,"c":0.0000002693,"v":126416.5306,"t":1727136000}
+{"o":0.0000002693,"h":0.0000002707,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1727139600}
+{"o":0.0000002683,"h":0.0000002704,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1727143200}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002639,"c":0.0000002644,"v":0.0,"t":1727146800}
+{"o":0.0000002644,"h":0.0000002666,"l":0.0000002634,"c":0.0000002662,"v":0.0,"t":1727150400}
+{"o":0.0000002662,"h":0.0000002664,"l":0.0000002644,"c":0.000000265,"v":0.0,"t":1727154000}
+{"o":0.000000265,"h":0.0000002658,"l":0.0000002642,"c":0.000000265,"v":0.0,"t":1727157600}
+{"o":0.000000265,"h":0.0000002653,"l":0.000000263,"c":0.0000002634,"v":0.0,"t":1727161200}
+{"o":0.0000002634,"h":0.0000002636,"l":0.0000002605,"c":0.0000002613,"v":0.0,"t":1727164800}
+{"o":0.0000002613,"h":0.0000002706,"l":0.0000002606,"c":0.0000002705,"v":25233.308428,"t":1727168400}
+{"o":0.0000002705,"h":0.0000002709,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1727172000}
+{"o":0.0000002702,"h":0.0000002716,"l":0.0000002701,"c":0.0000002707,"v":0.0,"t":1727175600}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002654,"c":0.0000002672,"v":46221.957116,"t":1727179200}
+{"o":0.0000002672,"h":0.0000002876,"l":0.0000002651,"c":0.0000002818,"v":13945212.1698259991,"t":1727182800}
+{"o":0.0000002818,"h":0.0000002881,"l":0.0000002817,"c":0.0000002851,"v":0.0,"t":1727186400}
+{"o":0.0000002851,"h":0.0000002867,"l":0.0000002842,"c":0.0000002855,"v":0.0,"t":1727190000}
+{"o":0.0000002855,"h":0.0000002858,"l":0.0000002833,"c":0.0000002837,"v":2005.069356,"t":1727193600}
+{"o":0.0000002837,"h":0.0000002839,"l":0.0000002799,"c":0.0000002818,"v":0.0,"t":1727197200}
+{"o":0.0000002818,"h":0.0000002834,"l":0.0000002795,"c":0.0000002809,"v":44499.835454,"t":1727200800}
+{"o":0.0000002809,"h":0.0000002817,"l":0.0000002767,"c":0.0000002783,"v":0.0,"t":1727204400}
+{"o":0.0000002783,"h":0.0000002842,"l":0.000000276,"c":0.0000002833,"v":550009.414778,"t":1727208000}
+{"o":0.0000002833,"h":0.0000002842,"l":0.0000002825,"c":0.000000283,"v":135558.241638,"t":1727211600}
+{"o":0.000000283,"h":0.000000283,"l":0.0000002734,"c":0.0000002745,"v":0.0,"t":1727215200}
+{"o":0.0000002745,"h":0.0000002764,"l":0.0000002736,"c":0.0000002756,"v":0.0,"t":1727218800}
+{"o":0.0000002756,"h":0.000000289,"l":0.0000002741,"c":0.0000002877,"v":1091647.556567,"t":1727222400}
+{"o":0.0000002877,"h":0.0000002885,"l":0.0000002841,"c":0.0000002872,"v":86466.412339,"t":1727226000}
+{"o":0.0000002872,"h":0.0000002891,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1727229600}
+{"o":0.000000289,"h":0.0000002899,"l":0.0000002872,"c":0.0000002881,"v":0.0,"t":1727233200}
+{"o":0.0000002881,"h":0.0000002908,"l":0.0000002877,"c":0.0000002907,"v":0.0,"t":1727236800}
+{"o":0.0000002907,"h":0.0000002916,"l":0.0000002894,"c":0.0000002914,"v":0.0,"t":1727240400}
+{"o":0.0000002914,"h":0.0000002931,"l":0.000000291,"c":0.0000002925,"v":0.0,"t":1727244000}
+{"o":0.0000002925,"h":0.0000002946,"l":0.000000292,"c":0.0000002925,"v":0.0,"t":1727247600}
+{"o":0.0000002925,"h":0.0000002927,"l":0.0000002912,"c":0.0000002914,"v":0.0,"t":1727251200}
+{"o":0.0000002914,"h":0.0000002924,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1727254800}
+{"o":0.0000002923,"h":0.0000002931,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1727258400}
+{"o":0.0000002919,"h":0.0000002922,"l":0.000000283,"c":0.000000283,"v":135558.241638,"t":1727262000}
+{"o":0.000000283,"h":0.0000002852,"l":0.0000002829,"c":0.000000285,"v":0.0,"t":1727265600}
+{"o":0.000000285,"h":0.0000002854,"l":0.0000002602,"c":0.0000002673,"v":5507808.4540130002,"t":1727269200}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002652,"c":0.0000002655,"v":0.0,"t":1727272800}
+{"o":0.0000002655,"h":0.000000268,"l":0.0000002634,"c":0.0000002679,"v":0.0,"t":1727276400}
+{"o":0.0000002679,"h":0.0000002682,"l":0.0000002651,"c":0.0000002659,"v":0.0,"t":1727280000}
+{"o":0.0000002659,"h":0.0000002707,"l":0.0000002656,"c":0.0000002697,"v":0.0,"t":1727283600}
+{"o":0.0000002697,"h":0.000000303,"l":0.0000002659,"c":0.0000002984,"v":20140609.2163290009,"t":1727287200}
+{"o":0.0000002984,"h":0.0000002997,"l":0.0000002971,"c":0.0000002995,"v":0.0,"t":1727290800}
+{"o":0.0000002995,"h":0.0000002995,"l":0.0000002977,"c":0.0000002989,"v":0.0,"t":1727294400}
+{"o":0.0000002989,"h":0.0000003006,"l":0.0000002987,"c":0.0000003003,"v":0.0,"t":1727298000}
+{"o":0.0000003003,"h":0.0000003026,"l":0.0000003001,"c":0.0000003012,"v":0.0,"t":1727301600}
+{"o":0.0000003012,"h":0.0000003051,"l":0.0000002915,"c":0.0000002941,"v":120944.678468,"t":1727305200}
+{"o":0.0000002941,"h":0.000000297,"l":0.0000002926,"c":0.0000002954,"v":0.0,"t":1727308800}
+{"o":0.0000002954,"h":0.0000002961,"l":0.0000002931,"c":0.0000002932,"v":0.0,"t":1727312400}
+{"o":0.0000002932,"h":0.0000002935,"l":0.0000002914,"c":0.0000002915,"v":0.0,"t":1727316000}
+{"o":0.0000002915,"h":0.0000002925,"l":0.0000002908,"c":0.0000002916,"v":0.0,"t":1727319600}
+{"o":0.0000002916,"h":0.0000002926,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1727323200}
+{"o":0.0000002919,"h":0.0000002923,"l":0.0000002841,"c":0.0000002848,"v":1801306.1091530002,"t":1727326800}
+{"o":0.0000002848,"h":0.000000285,"l":0.0000002823,"c":0.0000002835,"v":0.0,"t":1727330400}
+{"o":0.0000002835,"h":0.0000002838,"l":0.0000002812,"c":0.0000002814,"v":0.0,"t":1727334000}
+{"o":0.0000002814,"h":0.0000002832,"l":0.000000281,"c":0.000000283,"v":0.0,"t":1727337600}
+{"o":0.000000283,"h":0.0000002838,"l":0.000000282,"c":0.0000002834,"v":0.0,"t":1727341200}
+{"o":0.0000002834,"h":0.0000002869,"l":0.0000002785,"c":0.0000002829,"v":465547.222671,"t":1727344800}
+{"o":0.0000002829,"h":0.0000002852,"l":0.000000281,"c":0.0000002814,"v":43031.292316,"t":1727348400}
+{"o":0.0000002814,"h":0.0000002854,"l":0.00000028,"c":0.0000002825,"v":1937281.6586740001,"t":1727352000}
+{"o":0.0000002825,"h":0.0000002881,"l":0.0000002817,"c":0.0000002843,"v":2295437.2897200002,"t":1727355600}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002775,"c":0.0000002819,"v":0.0,"t":1727359200}
+{"o":0.0000002819,"h":0.0000002938,"l":0.0000002736,"c":0.0000002861,"v":2588816.6906560003,"t":1727362800}
+{"o":0.0000002861,"h":0.0000002918,"l":0.0000002839,"c":0.0000002917,"v":266582.28437,"t":1727366400}
+{"o":0.0000002917,"h":0.000000343,"l":0.0000002896,"c":0.0000003307,"v":17603576.8612760007,"t":1727370000}
+{"o":0.0000003307,"h":0.0000003487,"l":0.0000003277,"c":0.0000003456,"v":631792.372723,"t":1727373600}
+{"o":0.0000003456,"h":0.0000003535,"l":0.0000003451,"c":0.0000003535,"v":1868475.4445170001,"t":1727377200}
+{"o":0.0000003535,"h":0.000000356,"l":0.0000003498,"c":0.0000003532,"v":62913.884102,"t":1727380800}
+{"o":0.0000003532,"h":0.0000003534,"l":0.0000003466,"c":0.0000003476,"v":77253.111762,"t":1727384400}
+{"o":0.0000003476,"h":0.0000003531,"l":0.0000003456,"c":0.0000003509,"v":894185.087202,"t":1727388000}
+{"o":0.0000003509,"h":0.000000358,"l":0.0000003509,"c":0.0000003545,"v":539143.675321,"t":1727391600}
+{"o":0.0000003545,"h":0.0000003561,"l":0.0000003475,"c":0.0000003479,"v":1926247.5154959999,"t":1727395200}
+{"o":0.0000003479,"h":0.0000003523,"l":0.0000003478,"c":0.0000003509,"v":0.0,"t":1727398800}
+{"o":0.0000003509,"h":0.0000003531,"l":0.00000035,"c":0.0000003524,"v":0.0,"t":1727402400}
+{"o":0.0000003524,"h":0.000000353,"l":0.0000003489,"c":0.0000003491,"v":0.0,"t":1727406000}
+{"o":0.0000003491,"h":0.0000003493,"l":0.0000003457,"c":0.0000003465,"v":0.0,"t":1727409600}
+{"o":0.0000003465,"h":0.0000003481,"l":0.0000003452,"c":0.0000003455,"v":0.0,"t":1727413200}
+{"o":0.0000003455,"h":0.000000348,"l":0.0000003421,"c":0.0000003469,"v":18272.295487,"t":1727416800}
+{"o":0.0000003469,"h":0.0000003488,"l":0.0000003432,"c":0.0000003464,"v":264983.626675,"t":1727420400}
+{"o":0.0000003464,"h":0.0000003466,"l":0.0000003432,"c":0.0000003447,"v":0.0,"t":1727424000}
+{"o":0.0000003447,"h":0.0000003491,"l":0.0000003425,"c":0.0000003488,"v":463132.235051,"t":1727427600}
+{"o":0.0000003488,"h":0.000000353,"l":0.0000003466,"c":0.0000003528,"v":0.0,"t":1727431200}
+{"o":0.0000003528,"h":0.0000003538,"l":0.0000003513,"c":0.0000003528,"v":0.0,"t":1727434800}
+{"o":0.0000003528,"h":0.000000354,"l":0.0000003438,"c":0.0000003471,"v":210380.34093,"t":1727438400}
+{"o":0.0000003471,"h":0.0000003507,"l":0.0000003427,"c":0.0000003435,"v":479760.669739,"t":1727442000}
+{"o":0.0000003435,"h":0.0000003464,"l":0.0000003345,"c":0.0000003366,"v":5383970.6731580002,"t":1727445600}
+{"o":0.0000003366,"h":0.0000003422,"l":0.000000334,"c":0.000000342,"v":64000.786473,"t":1727449200}
+{"o":0.000000342,"h":0.0000003452,"l":0.0000003378,"c":0.0000003406,"v":2397791.9718210003,"t":1727452800}
+{"o":0.0000003406,"h":0.0000003456,"l":0.0000003405,"c":0.0000003439,"v":0.0,"t":1727456400}
+{"o":0.0000003439,"h":0.0000003779,"l":0.0000003394,"c":0.0000003747,"v":14127608.9068389982,"t":1727460000}
+{"o":0.0000003747,"h":0.0000003865,"l":0.0000003739,"c":0.000000384,"v":2563352.3682280001,"t":1727463600}
+{"o":0.000000384,"h":0.0000003847,"l":0.0000003703,"c":0.0000003714,"v":5005986.7498750007,"t":1727467200}
+{"o":0.0000003714,"h":0.0000003728,"l":0.0000003707,"c":0.0000003723,"v":0.0,"t":1727470800}
+{"o":0.0000003723,"h":0.0000003734,"l":0.0000003708,"c":0.000000372,"v":7590.37421,"t":1727474400}
+{"o":0.000000372,"h":0.0000003734,"l":0.0000003714,"c":0.0000003729,"v":0.0,"t":1727478000}
+{"o":0.0000003729,"h":0.000000373,"l":0.0000003714,"c":0.0000003716,"v":0.0,"t":1727481600}
+{"o":0.0000003716,"h":0.0000003727,"l":0.0000003707,"c":0.0000003708,"v":0.0,"t":1727485200}
+{"o":0.0000003708,"h":0.0000003719,"l":0.0000003519,"c":0.0000003537,"v":6542653.0,"t":1727488800}
+{"o":0.0000003537,"h":0.0000003548,"l":0.000000343,"c":0.0000003441,"v":1992022.9901630001,"t":1727492400}
+{"o":0.0000003441,"h":0.0000003452,"l":0.0000003436,"c":0.0000003447,"v":0.0,"t":1727496000}
+{"o":0.0000003447,"h":0.0000003465,"l":0.0000003442,"c":0.0000003463,"v":0.0,"t":1727499600}
+{"o":0.0000003463,"h":0.0000003495,"l":0.0000003459,"c":0.000000349,"v":0.0,"t":1727503200}
+{"o":0.000000349,"h":0.00000035,"l":0.000000348,"c":0.0000003492,"v":0.0,"t":1727506800}
+{"o":0.0000003492,"h":0.0000003516,"l":0.000000343,"c":0.0000003482,"v":814584.89157,"t":1727510400}
+{"o":0.0000003482,"h":0.0000003489,"l":0.0000003448,"c":0.000000345,"v":0.0,"t":1727514000}
+{"o":0.000000345,"h":0.0000003457,"l":0.0000003433,"c":0.0000003435,"v":0.0,"t":1727517600}
+{"o":0.0000003435,"h":0.0000003497,"l":0.0000003432,"c":0.0000003487,"v":524652.820186,"t":1727521200}
+{"o":0.0000003487,"h":0.0000003502,"l":0.0000003466,"c":0.0000003471,"v":60000.0,"t":1727524800}
+{"o":0.0000003471,"h":0.0000003489,"l":0.0000003467,"c":0.0000003471,"v":0.0,"t":1727528400}
+{"o":0.0000003471,"h":0.0000003486,"l":0.0000003449,"c":0.0000003465,"v":380000.0,"t":1727532000}
+{"o":0.0000003465,"h":0.000000349,"l":0.0000003418,"c":0.0000003441,"v":3179390.9457470002,"t":1727535600}
+{"o":0.0000003441,"h":0.0000003452,"l":0.0000003435,"c":0.0000003448,"v":0.0,"t":1727539200}
+{"o":0.0000003448,"h":0.0000003451,"l":0.0000003431,"c":0.0000003444,"v":0.0,"t":1727542800}
+{"o":0.0000003444,"h":0.000000345,"l":0.0000003433,"c":0.0000003447,"v":0.0,"t":1727546400}
+{"o":0.0000003447,"h":0.000000345,"l":0.0000003439,"c":0.0000003445,"v":0.0,"t":1727550000}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003438,"c":0.0000003451,"v":0.0,"t":1727553600}
+{"o":0.0000003451,"h":0.000000347,"l":0.0000003355,"c":0.0000003356,"v":1209389.064974,"t":1727557200}
+{"o":0.0000003356,"h":0.0000003366,"l":0.000000331,"c":0.0000003315,"v":1909496.1462379999,"t":1727560800}
+{"o":0.0000003315,"h":0.0000003327,"l":0.000000331,"c":0.0000003314,"v":0.0,"t":1727564400}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003295,"c":0.0000003314,"v":0.0,"t":1727568000}
+{"o":0.0000003314,"h":0.0000003328,"l":0.0000003266,"c":0.0000003301,"v":1035735.317933,"t":1727571600}
+{"o":0.0000003301,"h":0.0000003307,"l":0.0000003268,"c":0.000000329,"v":1000000.0,"t":1727575200}
+{"o":0.000000329,"h":0.0000003305,"l":0.0000003259,"c":0.0000003262,"v":210437.903819,"t":1727578800}
+{"o":0.0000003262,"h":0.0000003282,"l":0.0000003258,"c":0.0000003273,"v":0.0,"t":1727582400}
+{"o":0.0000003273,"h":0.0000003294,"l":0.0000003249,"c":0.0000003289,"v":1000000.0,"t":1727586000}
+{"o":0.0000003289,"h":0.000000331,"l":0.0000003282,"c":0.0000003305,"v":0.0,"t":1727589600}
+{"o":0.0000003305,"h":0.0000003313,"l":0.0000003296,"c":0.0000003305,"v":0.0,"t":1727593200}
+{"o":0.0000003305,"h":0.0000003313,"l":0.0000003283,"c":0.0000003295,"v":0.0,"t":1727596800}
+{"o":0.0000003295,"h":0.0000003296,"l":0.000000328,"c":0.0000003291,"v":0.0,"t":1727600400}
+{"o":0.0000003291,"h":0.0000003329,"l":0.0000003287,"c":0.0000003291,"v":0.0,"t":1727604000}
+{"o":0.0000003291,"h":0.0000003293,"l":0.0000003276,"c":0.0000003279,"v":0.0,"t":1727607600}
+{"o":0.0000003279,"h":0.0000003292,"l":0.0000003233,"c":0.0000003255,"v":31407.471819,"t":1727611200}
+{"o":0.0000003255,"h":0.0000003269,"l":0.0000003227,"c":0.0000003232,"v":0.0,"t":1727614800}
+{"o":0.0000003232,"h":0.0000003246,"l":0.0000003228,"c":0.0000003241,"v":0.0,"t":1727618400}
+{"o":0.0000003241,"h":0.0000003252,"l":0.0000003095,"c":0.00000031,"v":11433209.7915870007,"t":1727622000}
+{"o":0.00000031,"h":0.0000003112,"l":0.0000002935,"c":0.0000002936,"v":2065927.191906,"t":1727625600}
+{"o":0.0000002936,"h":0.0000002938,"l":0.0000002922,"c":0.0000002931,"v":0.0,"t":1727629200}
+{"o":0.0000002931,"h":0.0000002933,"l":0.000000291,"c":0.0000002922,"v":170049.713314,"t":1727632800}
+{"o":0.0000002922,"h":0.0000002923,"l":0.000000289,"c":0.0000002896,"v":5244.065357,"t":1727636400}
+{"o":0.0000002896,"h":0.0000002901,"l":0.0000002873,"c":0.0000002882,"v":0.0,"t":1727640000}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002855,"c":0.0000002885,"v":0.0,"t":1727643600}
+{"o":0.0000002885,"h":0.0000002906,"l":0.0000002871,"c":0.0000002904,"v":0.0,"t":1727647200}
+{"o":0.0000002904,"h":0.0000002926,"l":0.00000029,"c":0.0000002914,"v":0.0,"t":1727650800}
+{"o":0.0000002914,"h":0.0000002948,"l":0.0000002904,"c":0.000000291,"v":0.0,"t":1727654400}
+{"o":0.000000291,"h":0.0000002941,"l":0.0000002891,"c":0.0000002937,"v":0.0,"t":1727658000}
+{"o":0.0000002937,"h":0.0000002962,"l":0.0000002927,"c":0.000000296,"v":0.0,"t":1727661600}
+{"o":0.000000296,"h":0.0000002975,"l":0.0000002913,"c":0.0000002928,"v":92936.372558,"t":1727665200}
+{"o":0.0000002928,"h":0.0000002945,"l":0.0000002927,"c":0.0000002931,"v":0.0,"t":1727668800}
+{"o":0.0000002931,"h":0.0000002936,"l":0.0000002913,"c":0.0000002913,"v":0.0,"t":1727672400}
+{"o":0.0000002913,"h":0.0000002922,"l":0.0000002902,"c":0.0000002922,"v":0.0,"t":1727676000}
+{"o":0.0000002922,"h":0.0000002922,"l":0.0000002898,"c":0.0000002915,"v":0.0,"t":1727679600}
+{"o":0.0000002915,"h":0.0000002931,"l":0.0000002901,"c":0.000000291,"v":1130531.6365730001,"t":1727683200}
+{"o":0.000000291,"h":0.0000002948,"l":0.0000002764,"c":0.0000002801,"v":11433209.7915870007,"t":1727686800}
+{"o":0.0000002801,"h":0.0000002823,"l":0.0000002793,"c":0.0000002802,"v":0.0,"t":1727690400}
+{"o":0.0000002802,"h":0.0000002811,"l":0.0000002551,"c":0.0000002552,"v":12069914.4376829993,"t":1727694000}
+{"o":0.0000002552,"h":0.0000002565,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1727697600}
+{"o":0.0000002534,"h":0.000000254,"l":0.0000002443,"c":0.0000002452,"v":205077.187241,"t":1727701200}
+{"o":0.0000002452,"h":0.0000002468,"l":0.0000002443,"c":0.0000002457,"v":0.0,"t":1727704800}
+{"o":0.0000002457,"h":0.0000002494,"l":0.0000002338,"c":0.000000238,"v":12935816.6367140003,"t":1727708400}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002365,"c":0.0000002371,"v":0.0,"t":1727712000}
+{"o":0.0000002371,"h":0.0000002379,"l":0.0000002358,"c":0.0000002358,"v":0.0,"t":1727715600}
+{"o":0.0000002358,"h":0.0000002384,"l":0.0000002181,"c":0.0000002193,"v":7976519.6253559999,"t":1727719200}
+{"o":0.0000002193,"h":0.0000002204,"l":0.0000002187,"c":0.0000002191,"v":0.0,"t":1727722800}
+{"o":0.0000002191,"h":0.0000002203,"l":0.0000002165,"c":0.0000002177,"v":88889.987692,"t":1727726400}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002168,"c":0.0000002184,"v":67465.24921,"t":1727730000}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002124,"c":0.0000002147,"v":6427781.205662,"t":1727733600}
+{"o":0.0000002147,"h":0.0000002185,"l":0.0000002087,"c":0.0000002115,"v":1010899.755485,"t":1727737200}
+{"o":0.0000002115,"h":0.000000213,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1727740800}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002085,"c":0.0000002091,"v":0.0,"t":1727744400}
+{"o":0.0000002091,"h":0.0000002251,"l":0.0000002089,"c":0.0000002238,"v":12697762.5798599999,"t":1727748000}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1727751600}
+{"o":0.0000002221,"h":0.0000002225,"l":0.0000002209,"c":0.0000002212,"v":0.0,"t":1727755200}
+{"o":0.0000002212,"h":0.0000002221,"l":0.000000221,"c":0.0000002215,"v":0.0,"t":1727758800}
+{"o":0.0000002215,"h":0.0000002215,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1727762400}
+{"o":0.0000002195,"h":0.0000002237,"l":0.0000002194,"c":0.0000002228,"v":651912.507641,"t":1727766000}
+{"o":0.0000002228,"h":0.000000224,"l":0.0000002226,"c":0.0000002234,"v":0.0,"t":1727769600}
+{"o":0.0000002234,"h":0.0000002246,"l":0.000000222,"c":0.0000002238,"v":436019.592454,"t":1727773200}
+{"o":0.0000002238,"h":0.0000002252,"l":0.000000223,"c":0.0000002244,"v":441456.373743,"t":1727776800}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002241,"c":0.0000002253,"v":0.0,"t":1727780400}
+{"o":0.0000002253,"h":0.0000002263,"l":0.0000002246,"c":0.0000002259,"v":0.0,"t":1727784000}
+{"o":0.0000002259,"h":0.0000002313,"l":0.0000002257,"c":0.0000002295,"v":0.0,"t":1727787600}
+{"o":0.0000002295,"h":0.0000002353,"l":0.0000002174,"c":0.0000002227,"v":1032374.283996,"t":1727791200}
+{"o":0.0000002227,"h":0.0000002348,"l":0.0000002224,"c":0.0000002245,"v":0.0,"t":1727794800}
+{"o":0.0000002245,"h":0.0000002292,"l":0.0000002239,"c":0.0000002262,"v":0.0,"t":1727798400}
+{"o":0.0000002262,"h":0.0000002355,"l":0.0000002262,"c":0.0000002275,"v":0.0,"t":1727802000}
+{"o":0.0000002275,"h":0.0000002288,"l":0.0000002246,"c":0.0000002279,"v":0.0,"t":1727805600}
+{"o":0.0000002279,"h":0.0000002312,"l":0.0000002272,"c":0.0000002309,"v":0.0,"t":1727809200}
+{"o":0.0000002309,"h":0.000000236,"l":0.0000002301,"c":0.0000002313,"v":0.0,"t":1727812800}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002293,"c":0.0000002295,"v":0.0,"t":1727816400}
+{"o":0.0000002295,"h":0.0000002334,"l":0.0000002295,"c":0.0000002321,"v":0.0,"t":1727820000}
+{"o":0.0000002321,"h":0.000000233,"l":0.0000002241,"c":0.0000002247,"v":1520179.061615,"t":1727823600}
+{"o":0.0000002247,"h":0.0000002273,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1727827200}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1727830800}
+{"o":0.0000002231,"h":0.0000002237,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1727834400}
+{"o":0.0000002213,"h":0.0000002217,"l":0.0000002202,"c":0.0000002215,"v":0.0,"t":1727838000}
+{"o":0.0000002215,"h":0.0000002226,"l":0.0000002214,"c":0.0000002223,"v":0.0,"t":1727841600}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002216,"c":0.0000002223,"v":0.0,"t":1727845200}
+{"o":0.0000002223,"h":0.0000002256,"l":0.0000002183,"c":0.0000002199,"v":3492544.609005,"t":1727848800}
+{"o":0.0000002199,"h":0.0000002209,"l":0.0000002175,"c":0.0000002189,"v":665078.339457,"t":1727852400}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002178,"c":0.0000002185,"v":0.0,"t":1727856000}
+{"o":0.0000002185,"h":0.0000002219,"l":0.0000002183,"c":0.0000002215,"v":0.0,"t":1727859600}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002178,"c":0.00000022,"v":342587.132086,"t":1727863200}
+{"o":0.00000022,"h":0.0000002209,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1727866800}
+{"o":0.0000002195,"h":0.0000002233,"l":0.0000002129,"c":0.0000002162,"v":2772730.269601,"t":1727870400}
+{"o":0.0000002162,"h":0.000000218,"l":0.0000002128,"c":0.0000002132,"v":0.0,"t":1727874000}
+{"o":0.0000002132,"h":0.0000002144,"l":0.0000002118,"c":0.0000002142,"v":0.0,"t":1727877600}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002107,"c":0.0000002109,"v":2986.620289,"t":1727881200}
+{"o":0.0000002109,"h":0.0000002132,"l":0.0000002097,"c":0.0000002131,"v":0.0,"t":1727884800}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1727888400}
+{"o":0.0000002136,"h":0.000000219,"l":0.0000002134,"c":0.0000002188,"v":0.0,"t":1727892000}
+{"o":0.0000002188,"h":0.0000002289,"l":0.0000002065,"c":0.0000002107,"v":2381776.013638,"t":1727895600}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002084,"c":0.0000002096,"v":188775.18054,"t":1727899200}
+{"o":0.0000002096,"h":0.0000002113,"l":0.0000002087,"c":0.0000002097,"v":0.0,"t":1727902800}
+{"o":0.0000002097,"h":0.0000002118,"l":0.0000002086,"c":0.0000002086,"v":0.0,"t":1727906400}
+{"o":0.0000002086,"h":0.0000002106,"l":0.0000002084,"c":0.0000002106,"v":0.0,"t":1727910000}
+{"o":0.0000002106,"h":0.0000002228,"l":0.0000002088,"c":0.0000002196,"v":7433947.9935569996,"t":1727913600}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002174,"c":0.0000002185,"v":0.0,"t":1727917200}
+{"o":0.0000002185,"h":0.000000219,"l":0.000000217,"c":0.0000002176,"v":0.0,"t":1727920800}
+{"o":0.0000002176,"h":0.0000002182,"l":0.0000002161,"c":0.0000002163,"v":0.0,"t":1727924400}
+{"o":0.0000002163,"h":0.0000002198,"l":0.0000002163,"c":0.0000002194,"v":160000.0,"t":1727928000}
+{"o":0.0000002194,"h":0.0000002211,"l":0.000000219,"c":0.0000002206,"v":0.0,"t":1727931600}
+{"o":0.0000002206,"h":0.0000002211,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1727935200}
+{"o":0.00000022,"h":0.0000002229,"l":0.0000002193,"c":0.0000002227,"v":0.0,"t":1727938800}
+{"o":0.0000002227,"h":0.0000002296,"l":0.0000002134,"c":0.0000002196,"v":441325.541618,"t":1727942400}
+{"o":0.0000002196,"h":0.000000221,"l":0.0000002159,"c":0.0000002177,"v":0.0,"t":1727946000}
+{"o":0.0000002177,"h":0.0000002204,"l":0.0000002162,"c":0.0000002181,"v":1327250.748468,"t":1727949600}
+{"o":0.0000002181,"h":0.0000002206,"l":0.0000002177,"c":0.0000002204,"v":11665.999231,"t":1727953200}
+{"o":0.0000002204,"h":0.000000223,"l":0.0000002203,"c":0.0000002218,"v":0.0,"t":1727956800}
+{"o":0.0000002218,"h":0.0000002245,"l":0.0000002197,"c":0.0000002203,"v":0.0,"t":1727960400}
+{"o":0.0000002203,"h":0.0000002241,"l":0.0000002178,"c":0.000000224,"v":0.0,"t":1727964000}
+{"o":0.000000224,"h":0.0000002267,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1727967600}
+{"o":0.0000002226,"h":0.0000002259,"l":0.0000002172,"c":0.0000002198,"v":895623.021647,"t":1727971200}
+{"o":0.0000002198,"h":0.0000002213,"l":0.0000002103,"c":0.0000002114,"v":8318190.808801,"t":1727974800}
+{"o":0.0000002114,"h":0.0000002127,"l":0.000000205,"c":0.0000002062,"v":225000.0,"t":1727978400}
+{"o":0.0000002062,"h":0.0000002078,"l":0.0000002042,"c":0.0000002043,"v":0.0,"t":1727982000}
+{"o":0.0000002043,"h":0.0000002064,"l":0.0000002036,"c":0.0000002062,"v":0.0,"t":1727985600}
+{"o":0.0000002062,"h":0.0000002075,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1727989200}
+{"o":0.0000002047,"h":0.0000002058,"l":0.0000002042,"c":0.0000002049,"v":0.0,"t":1727992800}
+{"o":0.0000002049,"h":0.0000002065,"l":0.0000002041,"c":0.0000002052,"v":0.0,"t":1727996400}
+{"o":0.0000002052,"h":0.0000002065,"l":0.0000002043,"c":0.0000002063,"v":0.0,"t":1728000000}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1728003600}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002028,"c":0.000000204,"v":0.0,"t":1728007200}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1728010800}
+{"o":0.0000002043,"h":0.0000002043,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1728014400}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1728018000}
+{"o":0.0000002015,"h":0.0000002028,"l":0.0000002009,"c":0.0000002025,"v":0.0,"t":1728021600}
+{"o":0.0000002025,"h":0.000000203,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1728025200}
+{"o":0.000000201,"h":0.0000002016,"l":0.000000199,"c":0.0000002005,"v":0.0,"t":1728028800}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001997,"c":0.0000002008,"v":0.0,"t":1728032400}
+{"o":0.0000002008,"h":0.0000002077,"l":0.0000002001,"c":0.0000002073,"v":270794.677265,"t":1728036000}
+{"o":0.0000002073,"h":0.0000002073,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1728039600}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002031,"c":0.0000002033,"v":64309.027433,"t":1728043200}
+{"o":0.0000002033,"h":0.0000002098,"l":0.0000002027,"c":0.0000002086,"v":1007242.490354,"t":1728046800}
+{"o":0.0000002086,"h":0.0000002133,"l":0.0000002086,"c":0.0000002106,"v":0.0,"t":1728050400}
+{"o":0.0000002106,"h":0.0000002107,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1728054000}
+{"o":0.0000002068,"h":0.0000002162,"l":0.0000002031,"c":0.000000213,"v":6648268.4437800003,"t":1728057600}
+{"o":0.000000213,"h":0.0000002151,"l":0.0000002128,"c":0.0000002147,"v":0.0,"t":1728061200}
+{"o":0.0000002147,"h":0.0000002208,"l":0.0000002131,"c":0.0000002184,"v":1122766.1045939999,"t":1728064800}
+{"o":0.0000002184,"h":0.0000002189,"l":0.0000002174,"c":0.0000002184,"v":0.0,"t":1728068400}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002164,"c":0.0000002177,"v":651912.50764,"t":1728072000}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002165,"c":0.000000218,"v":0.0,"t":1728075600}
+{"o":0.000000218,"h":0.0000002195,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1728079200}
+{"o":0.000000219,"h":0.0000002199,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1728082800}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002173,"c":0.0000002173,"v":0.0,"t":1728086400}
+{"o":0.0000002173,"h":0.0000002191,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1728090000}
+{"o":0.000000218,"h":0.0000002202,"l":0.0000002177,"c":0.0000002198,"v":0.0,"t":1728093600}
+{"o":0.0000002198,"h":0.0000002209,"l":0.0000002197,"c":0.0000002206,"v":0.0,"t":1728097200}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002186,"c":0.0000002192,"v":452837.593179,"t":1728100800}
+{"o":0.0000002192,"h":0.0000002193,"l":0.0000002173,"c":0.0000002174,"v":0.0,"t":1728104400}
+{"o":0.0000002174,"h":0.0000002182,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1728108000}
+{"o":0.0000002162,"h":0.0000002176,"l":0.0000002158,"c":0.000000217,"v":0.0,"t":1728111600}
+{"o":0.000000217,"h":0.0000002171,"l":0.0000002153,"c":0.0000002161,"v":0.0,"t":1728115200}
+{"o":0.0000002161,"h":0.0000002161,"l":0.0000002154,"c":0.0000002157,"v":0.0,"t":1728118800}
+{"o":0.0000002157,"h":0.0000002184,"l":0.0000002156,"c":0.0000002167,"v":0.0,"t":1728122400}
+{"o":0.0000002167,"h":0.0000002177,"l":0.0000002163,"c":0.0000002175,"v":0.0,"t":1728126000}
+{"o":0.0000002175,"h":0.0000002176,"l":0.0000002166,"c":0.0000002166,"v":0.0,"t":1728129600}
+{"o":0.0000002166,"h":0.0000002186,"l":0.0000002164,"c":0.0000002185,"v":0.0,"t":1728133200}
+{"o":0.0000002185,"h":0.0000002189,"l":0.0000002168,"c":0.000000218,"v":0.0,"t":1728136800}
+{"o":0.000000218,"h":0.0000002239,"l":0.0000002177,"c":0.0000002207,"v":8266680.6181109995,"t":1728140400}
+{"o":0.0000002207,"h":0.0000002235,"l":0.0000002187,"c":0.0000002234,"v":4464457.344513,"t":1728144000}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002224,"c":0.0000002226,"v":0.0,"t":1728147600}
+{"o":0.0000002226,"h":0.0000002245,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1728151200}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1728154800}
+{"o":0.0000002235,"h":0.0000002254,"l":0.0000002201,"c":0.000000222,"v":1107931.2368040001,"t":1728158400}
+{"o":0.000000222,"h":0.0000002296,"l":0.0000002201,"c":0.0000002286,"v":9438849.9603819996,"t":1728162000}
+{"o":0.0000002286,"h":0.0000002286,"l":0.0000002265,"c":0.0000002265,"v":423.780761,"t":1728165600}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002265,"c":0.0000002271,"v":0.0,"t":1728169200}
+{"o":0.0000002271,"h":0.0000002672,"l":0.0000002269,"c":0.0000002667,"v":34736186.2768800035,"t":1728172800}
+{"o":0.0000002667,"h":0.0000002948,"l":0.0000002644,"c":0.000000292,"v":7300000.0,"t":1728176400}
+{"o":0.000000292,"h":0.0000002932,"l":0.0000002918,"c":0.0000002926,"v":0.0,"t":1728180000}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002909,"c":0.0000002935,"v":0.0,"t":1728183600}
+{"o":0.0000002935,"h":0.0000002949,"l":0.0000002857,"c":0.0000002871,"v":78834.2552,"t":1728187200}
+{"o":0.0000002871,"h":0.0000002877,"l":0.0000002862,"c":0.0000002867,"v":0.0,"t":1728190800}
+{"o":0.0000002867,"h":0.0000002869,"l":0.0000002852,"c":0.0000002858,"v":0.0,"t":1728194400}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002851,"c":0.0000002868,"v":365514.09392,"t":1728198000}
+{"o":0.0000002868,"h":0.0000002874,"l":0.0000002852,"c":0.0000002861,"v":0.0,"t":1728201600}
+{"o":0.0000002861,"h":0.0000002861,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1728205200}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002846,"c":0.0000002857,"v":0.0,"t":1728208800}
+{"o":0.0000002857,"h":0.0000002859,"l":0.0000002839,"c":0.0000002846,"v":0.0,"t":1728212400}
+{"o":0.0000002846,"h":0.0000002848,"l":0.0000002835,"c":0.0000002836,"v":0.0,"t":1728216000}
+{"o":0.0000002836,"h":0.000000286,"l":0.0000002827,"c":0.000000286,"v":24956.363289,"t":1728219600}
+{"o":0.000000286,"h":0.0000002914,"l":0.0000002817,"c":0.0000002869,"v":35482.180396,"t":1728223200}
+{"o":0.0000002869,"h":0.0000002904,"l":0.0000002843,"c":0.0000002855,"v":120000.0,"t":1728226800}
+{"o":0.0000002855,"h":0.0000002877,"l":0.0000002845,"c":0.0000002877,"v":0.0,"t":1728230400}
+{"o":0.0000002877,"h":0.0000002878,"l":0.0000002859,"c":0.000000287,"v":10000.0,"t":1728234000}
+{"o":0.000000287,"h":0.0000002906,"l":0.0000002851,"c":0.000000289,"v":2105031.6007150002,"t":1728237600}
+{"o":0.000000289,"h":0.0000002903,"l":0.0000002557,"c":0.0000002576,"v":34736186.2768800035,"t":1728241200}
+{"o":0.0000026375,"h":0.0000026932,"l":0.0000026259,"c":0.0000026375,"v":1209307.189125,"t":1721044800}
+{"o":0.0000026375,"h":0.0000027177,"l":0.000002432,"c":0.0000024547,"v":9923902.732113,"t":1721048400}
+{"o":0.0000024547,"h":0.000002485,"l":0.0000024128,"c":0.0000024494,"v":920695.309589,"t":1721052000}
+{"o":0.0000024494,"h":0.00000249,"l":0.000002323,"c":0.0000023999,"v":5779791.3821630003,"t":1721055600}
+{"o":0.0000023999,"h":0.0000024946,"l":0.0000023584,"c":0.000002454,"v":2632281.5630570007,"t":1721059200}
+{"o":0.000002454,"h":0.0000024712,"l":0.0000024237,"c":0.0000024437,"v":123728.700746,"t":1721062800}
+{"o":0.0000024437,"h":0.000002508,"l":0.0000024078,"c":0.0000024247,"v":2891965.2150110002,"t":1721066400}
+{"o":0.0000024247,"h":0.0000024419,"l":0.0000022774,"c":0.0000023061,"v":6804980.2027500002,"t":1721070000}
+{"o":0.0000023061,"h":0.0000023795,"l":0.000002282,"c":0.000002358,"v":1201532.2465590001,"t":1721073600}
+{"o":0.000002358,"h":0.0000023894,"l":0.0000022865,"c":0.0000023101,"v":2044599.0609780001,"t":1721077200}
+{"o":0.0000023101,"h":0.0000023307,"l":0.0000022391,"c":0.0000022875,"v":1380255.1794719996,"t":1721080800}
+{"o":0.0000022875,"h":0.0000024294,"l":0.0000022244,"c":0.0000024088,"v":4526774.8872909993,"t":1721084400}
+{"o":0.0000024088,"h":0.0000024427,"l":0.0000023683,"c":0.0000024012,"v":435661.9298640001,"t":1721088000}
+{"o":0.0000024012,"h":0.0000024113,"l":0.0000023435,"c":0.0000023958,"v":1783949.232658,"t":1721091600}
+{"o":0.0000023958,"h":0.0000024256,"l":0.0000023054,"c":0.0000023494,"v":2134567.3844269994,"t":1721095200}
+{"o":0.0000023494,"h":0.0000024725,"l":0.0000023131,"c":0.0000024461,"v":2439285.2792830002,"t":1721098800}
+{"o":0.0000024461,"h":0.0000026588,"l":0.0000024353,"c":0.0000025306,"v":5872139.4697790006,"t":1721102400}
+{"o":0.0000025306,"h":0.0000026126,"l":0.0000024716,"c":0.0000025239,"v":220295.751174,"t":1721106000}
+{"o":0.0000025239,"h":0.0000025761,"l":0.0000024783,"c":0.0000025273,"v":521424.9295800001,"t":1721109600}
+{"o":0.0000025273,"h":0.0000025947,"l":0.0000024983,"c":0.0000025753,"v":862314.4536899999,"t":1721113200}
+{"o":0.0000025753,"h":0.0000027573,"l":0.0000025589,"c":0.0000026893,"v":2585117.6866899999,"t":1721116800}
+{"o":0.0000026893,"h":0.0000029386,"l":0.0000026602,"c":0.0000029158,"v":3399544.3273379994,"t":1721120400}
+{"o":0.0000029158,"h":0.0000031302,"l":0.0000028795,"c":0.0000029936,"v":5109977.2732530003,"t":1721124000}
+{"o":0.0000029936,"h":0.0000031276,"l":0.0000029446,"c":0.0000030961,"v":2306516.7644730001,"t":1721127600}
+{"o":0.0000030961,"h":0.0000032086,"l":0.000003067,"c":0.000003178,"v":1296067.55382,"t":1721131200}
+{"o":0.000003178,"h":0.0000031836,"l":0.0000030626,"c":0.0000031061,"v":1409772.202696,"t":1721134800}
+{"o":0.0000031061,"h":0.0000031293,"l":0.0000030216,"c":0.0000030292,"v":1477125.646227,"t":1721138400}
+{"o":0.0000030292,"h":0.0000030525,"l":0.0000027995,"c":0.0000028894,"v":2165254.3385400004,"t":1721142000}
+{"o":0.0000028894,"h":0.0000029247,"l":0.0000028204,"c":0.0000028813,"v":661823.2068940001,"t":1721145600}
+{"o":0.0000028813,"h":0.0000028957,"l":0.0000027664,"c":0.000002795,"v":1492505.0435279999,"t":1721149200}
+{"o":0.000002795,"h":0.0000028124,"l":0.0000027341,"c":0.00000274,"v":742638.2831840001,"t":1721152800}
+{"o":0.00000274,"h":0.0000027659,"l":0.0000026808,"c":0.0000026905,"v":839939.8193159999,"t":1721156400}
+{"o":0.0000026905,"h":0.0000027595,"l":0.0000026839,"c":0.0000027227,"v":926234.8868969999,"t":1721160000}
+{"o":0.0000027227,"h":0.0000027871,"l":0.0000026966,"c":0.0000027703,"v":758732.665218,"t":1721163600}
+{"o":0.0000027703,"h":0.0000028153,"l":0.0000026933,"c":0.0000027994,"v":4762228.4773280006,"t":1721167200}
+{"o":0.0000027994,"h":0.0000029011,"l":0.0000027642,"c":0.0000027851,"v":3383935.8341219998,"t":1721170800}
+{"o":0.0000027851,"h":0.0000028121,"l":0.0000027375,"c":0.0000027635,"v":1724316.6299359999,"t":1721174400}
+{"o":0.0000027635,"h":0.0000027652,"l":0.00000212,"c":0.0000021588,"v":16201796.1172790024,"t":1721178000}
+{"o":0.0000021588,"h":0.0000022907,"l":0.0000021475,"c":0.0000022334,"v":6422598.3641310008,"t":1721181600}
+{"o":0.0000022334,"h":0.0000022511,"l":0.0000021543,"c":0.0000021575,"v":2309575.3258679998,"t":1721185200}
+{"o":0.0000021575,"h":0.0000023374,"l":0.0000021441,"c":0.0000023216,"v":6647435.6246689996,"t":1721188800}
+{"o":0.0000023216,"h":0.0000025297,"l":0.0000023043,"c":0.0000023698,"v":4380867.0870349994,"t":1721192400}
+{"o":0.0000023698,"h":0.0000023891,"l":0.00000234,"c":0.0000023551,"v":590553.0062330001,"t":1721196000}
+{"o":0.0000023551,"h":0.0000023739,"l":0.000002112,"c":0.000002124,"v":5912187.9799689995,"t":1721199600}
+{"o":0.000002124,"h":0.0000021829,"l":0.0000020969,"c":0.0000021506,"v":542917.5498169999,"t":1721203200}
+{"o":0.0000021506,"h":0.0000021982,"l":0.0000021293,"c":0.0000021714,"v":609426.9505640001,"t":1721206800}
+{"o":0.0000021714,"h":0.0000021977,"l":0.0000021638,"c":0.0000021764,"v":231502.515564,"t":1721210400}
+{"o":0.0000021764,"h":0.0000022081,"l":0.0000021215,"c":0.0000021593,"v":995075.0548919999,"t":1721214000}
+{"o":0.0000021593,"h":0.0000021645,"l":0.0000021275,"c":0.0000021592,"v":825668.7357030001,"t":1721217600}
+{"o":0.0000021592,"h":0.0000022769,"l":0.0000021114,"c":0.0000022467,"v":3327663.011099,"t":1721221200}
+{"o":0.0000022467,"h":0.0000022935,"l":0.0000022409,"c":0.0000022689,"v":1600681.6834560004,"t":1721224800}
+{"o":0.0000022689,"h":0.0000023307,"l":0.0000022317,"c":0.0000022689,"v":1525833.18196,"t":1721228400}
+{"o":0.0000022689,"h":0.0000023198,"l":0.0000022298,"c":0.0000022643,"v":13465.000322,"t":1721232000}
+{"o":0.0000022643,"h":0.0000022683,"l":0.0000022316,"c":0.000002255,"v":194102.097464,"t":1721235600}
+{"o":0.000002255,"h":0.0000022724,"l":0.0000022258,"c":0.0000022402,"v":330283.853884,"t":1721239200}
+{"o":0.0000022402,"h":0.0000026725,"l":0.0000022288,"c":0.0000024423,"v":20748394.6323629841,"t":1721242800}
+{"o":0.0000024423,"h":0.0000024882,"l":0.0000023512,"c":0.000002464,"v":4413951.6679730006,"t":1721246400}
+{"o":0.000002464,"h":0.0000025204,"l":0.0000024548,"c":0.0000024959,"v":1163740.1124239999,"t":1721250000}
+{"o":0.0000024959,"h":0.0000025131,"l":0.0000023975,"c":0.0000024131,"v":2489133.5355480001,"t":1721253600}
+{"o":0.0000024131,"h":0.0000024243,"l":0.000002228,"c":0.0000022385,"v":3475210.4038149999,"t":1721257200}
+{"o":0.0000022385,"h":0.0000022741,"l":0.0000021993,"c":0.0000022387,"v":665000.14248,"t":1721260800}
+{"o":0.0000022387,"h":0.0000023061,"l":0.0000022208,"c":0.0000022453,"v":1048718.5722960001,"t":1721264400}
+{"o":0.0000022453,"h":0.0000023018,"l":0.0000022352,"c":0.0000022574,"v":613552.6379470001,"t":1721268000}
+{"o":0.0000022574,"h":0.0000022602,"l":0.0000021118,"c":0.0000021297,"v":5563299.0296949996,"t":1721271600}
+{"o":0.0000021297,"h":0.0000023183,"l":0.0000021281,"c":0.000002315,"v":4736463.4626839999,"t":1721275200}
+{"o":0.000002315,"h":0.0000023243,"l":0.000002263,"c":0.0000022684,"v":545710.106504,"t":1721278800}
+{"o":0.0000022684,"h":0.0000022787,"l":0.0000022574,"c":0.0000022631,"v":400000.0,"t":1721282400}
+{"o":0.0000022631,"h":0.0000022802,"l":0.000002221,"c":0.0000022386,"v":1000000.0,"t":1721286000}
+{"o":0.0000022386,"h":0.0000022505,"l":0.0000022195,"c":0.0000022334,"v":302000.567028,"t":1721289600}
+{"o":0.0000022334,"h":0.0000022482,"l":0.0000022266,"c":0.000002242,"v":445070.170671,"t":1721293200}
+{"o":0.000002242,"h":0.000002259,"l":0.0000022395,"c":0.0000022431,"v":86531.114037,"t":1721296800}
+{"o":0.0000022431,"h":0.0000023448,"l":0.0000022375,"c":0.0000023298,"v":1601667.5855630001,"t":1721300400}
+{"o":0.0000023298,"h":0.0000023556,"l":0.0000023007,"c":0.0000023331,"v":103134.977328,"t":1721304000}
+{"o":0.0000023331,"h":0.0000023578,"l":0.0000023034,"c":0.000002316,"v":831818.851084,"t":1721307600}
+{"o":0.000002316,"h":0.0000023615,"l":0.000002258,"c":0.0000023019,"v":252930.390352,"t":1721311200}
+{"o":0.0000023019,"h":0.0000023313,"l":0.0000022525,"c":0.0000022767,"v":566288.310254,"t":1721314800}
+{"o":0.0000022767,"h":0.0000022959,"l":0.0000022334,"c":0.0000022569,"v":465168.2214569999,"t":1721318400}
+{"o":0.0000022569,"h":0.0000023313,"l":0.000002255,"c":0.0000023272,"v":1270208.9551749998,"t":1721322000}
+{"o":0.0000023272,"h":0.0000023528,"l":0.0000023002,"c":0.0000023243,"v":69667.519781,"t":1721325600}
+{"o":0.0000023243,"h":0.0000023548,"l":0.000002308,"c":0.0000023333,"v":32985.605336,"t":1721329200}
+{"o":0.0000023333,"h":0.000002342,"l":0.0000022474,"c":0.0000022813,"v":2013757.6356619997,"t":1721332800}
+{"o":0.0000022813,"h":0.0000023115,"l":0.00000227,"c":0.0000022786,"v":582240.8434080001,"t":1721336400}
+{"o":0.0000022786,"h":0.0000023186,"l":0.0000021979,"c":0.0000022155,"v":1897857.80391,"t":1721340000}
+{"o":0.0000022155,"h":0.0000022361,"l":0.0000021559,"c":0.000002182,"v":1657235.7431580001,"t":1721343600}
+{"o":0.000002182,"h":0.0000022023,"l":0.0000021441,"c":0.0000021623,"v":421042.265223,"t":1721347200}
+{"o":0.0000021623,"h":0.0000022689,"l":0.0000021076,"c":0.000002236,"v":3578717.4207879999,"t":1721350800}
+{"o":0.000002236,"h":0.0000023447,"l":0.0000022191,"c":0.0000023337,"v":2798762.6016270001,"t":1721354400}
+{"o":0.0000023337,"h":0.0000024271,"l":0.0000022871,"c":0.0000023803,"v":1203440.6971849999,"t":1721358000}
+{"o":0.0000023803,"h":0.0000024157,"l":0.0000023567,"c":0.0000024156,"v":698358.2432190001,"t":1721361600}
+{"o":0.0000024156,"h":0.0000024174,"l":0.0000023344,"c":0.0000023663,"v":1063158.7471940001,"t":1721365200}
+{"o":0.0000023663,"h":0.0000024126,"l":0.0000023188,"c":0.0000023784,"v":286751.148495,"t":1721368800}
+{"o":0.0000023784,"h":0.0000024724,"l":0.0000023781,"c":0.0000024429,"v":913926.9929650001,"t":1721372400}
+{"o":0.0000024429,"h":0.0000024763,"l":0.0000023633,"c":0.0000023702,"v":259652.444623,"t":1721376000}
+{"o":0.0000023702,"h":0.0000023909,"l":0.0000023479,"c":0.0000023869,"v":0.0,"t":1721379600}
+{"o":0.0000023869,"h":0.0000024508,"l":0.0000023537,"c":0.0000024236,"v":788341.3715,"t":1721383200}
+{"o":0.0000024236,"h":0.0000024284,"l":0.0000023907,"c":0.0000023945,"v":197668.017267,"t":1721386800}
+{"o":0.0000023945,"h":0.0000024627,"l":0.0000023705,"c":0.0000024388,"v":773829.769467,"t":1721390400}
+{"o":0.0000024388,"h":0.0000026067,"l":0.0000023697,"c":0.0000024206,"v":3484592.5446999995,"t":1721394000}
+{"o":0.0000024206,"h":0.0000024816,"l":0.0000023942,"c":0.0000024476,"v":1273368.855701,"t":1721397600}
+{"o":0.0000024476,"h":0.0000024808,"l":0.0000024235,"c":0.0000024465,"v":1070150.8297069999,"t":1721401200}
+{"o":0.0000024465,"h":0.0000024717,"l":0.0000022773,"c":0.0000023083,"v":3800213.9872119995,"t":1721404800}
+{"o":0.0000023083,"h":0.0000023247,"l":0.0000022434,"c":0.0000022457,"v":2391869.998962,"t":1721408400}
+{"o":0.0000022457,"h":0.0000022753,"l":0.0000021954,"c":0.0000022176,"v":270146.82629,"t":1721412000}
+{"o":0.0000022176,"h":0.0000022813,"l":0.0000022026,"c":0.0000022527,"v":1564069.0541319998,"t":1721415600}
+{"o":0.0000022527,"h":0.0000022861,"l":0.0000022223,"c":0.0000022472,"v":146736.771944,"t":1721419200}
+{"o":0.0000022472,"h":0.0000022623,"l":0.0000021904,"c":0.0000022233,"v":859084.2661349999,"t":1721422800}
+{"o":0.0000022233,"h":0.0000022435,"l":0.0000021935,"c":0.000002203,"v":781073.165039,"t":1721426400}
+{"o":0.000002203,"h":0.0000022241,"l":0.0000021917,"c":0.0000022035,"v":293984.915098,"t":1721430000}
+{"o":0.0000022035,"h":0.0000022146,"l":0.000002099,"c":0.0000021034,"v":2299625.7481840001,"t":1721433600}
+{"o":0.0000021034,"h":0.0000021502,"l":0.0000020865,"c":0.000002114,"v":1361668.0926089999,"t":1721437200}
+{"o":0.000002114,"h":0.0000021193,"l":0.0000020408,"c":0.000002051,"v":2164380.968963,"t":1721440800}
+{"o":0.000002051,"h":0.0000020681,"l":0.0000016375,"c":0.0000017289,"v":26006928.6698909923,"t":1721444400}
+{"o":0.0000017289,"h":0.0000017663,"l":0.0000017172,"c":0.0000017181,"v":1912978.9398939998,"t":1721448000}
+{"o":0.0000017181,"h":0.0000017409,"l":0.0000017117,"c":0.0000017158,"v":449431.592499,"t":1721451600}
+{"o":0.0000017158,"h":0.0000017248,"l":0.0000017118,"c":0.000001723,"v":216737.860575,"t":1721455200}
+{"o":0.000001723,"h":0.0000017971,"l":0.0000017194,"c":0.0000017663,"v":3135874.3262789994,"t":1721458800}
+{"o":0.0000017663,"h":0.0000017792,"l":0.0000017537,"c":0.0000017613,"v":239377.254803,"t":1721462400}
+{"o":0.0000017613,"h":0.0000017656,"l":0.0000016095,"c":0.0000016214,"v":4989566.3577099992,"t":1721466000}
+{"o":0.0000016214,"h":0.0000016272,"l":0.0000015767,"c":0.0000015843,"v":1126504.5849020001,"t":1721469600}
+{"o":0.0000015843,"h":0.0000015938,"l":0.0000015495,"c":0.0000015572,"v":995761.605863,"t":1721473200}
+{"o":0.0000015572,"h":0.000001559,"l":0.0000015225,"c":0.000001527,"v":1143010.5181860002,"t":1721476800}
+{"o":0.000001527,"h":0.0000015373,"l":0.0000014085,"c":0.0000014126,"v":5200708.8919389993,"t":1721480400}
+{"o":0.0000014126,"h":0.0000014564,"l":0.0000014029,"c":0.0000014397,"v":2453811.4822790008,"t":1721484000}
+{"o":0.0000014397,"h":0.0000014965,"l":0.0000014263,"c":0.0000014926,"v":5654479.8118010005,"t":1721487600}
+{"o":0.0000014926,"h":0.0000016663,"l":0.0000014818,"c":0.0000016075,"v":8238297.5996210007,"t":1721491200}
+{"o":0.0000016075,"h":0.0000016383,"l":0.0000014827,"c":0.0000015925,"v":8351127.2052159989,"t":1721494800}
+{"o":0.0000015925,"h":0.0000016109,"l":0.0000015691,"c":0.0000015834,"v":1943863.5194070002,"t":1721498400}
+{"o":0.0000015834,"h":0.0000016022,"l":0.0000015479,"c":0.0000015634,"v":943102.348366,"t":1721502000}
+{"o":0.0000015634,"h":0.0000015694,"l":0.0000015405,"c":0.0000015531,"v":799262.0713970001,"t":1721505600}
+{"o":0.0000015531,"h":0.0000015702,"l":0.000001536,"c":0.0000015512,"v":1277591.3748910001,"t":1721509200}
+{"o":0.0000015512,"h":0.0000015712,"l":0.0000015378,"c":0.0000015588,"v":409667.1745040001,"t":1721512800}
+{"o":0.0000015588,"h":0.00000156,"l":0.0000015432,"c":0.0000015497,"v":168087.374981,"t":1721516400}
+{"o":0.0000015497,"h":0.0000015645,"l":0.0000015228,"c":0.0000015329,"v":1133967.9240310001,"t":1721520000}
+{"o":0.0000015329,"h":0.0000015521,"l":0.0000015131,"c":0.0000015426,"v":885451.913079,"t":1721523600}
+{"o":0.0000015426,"h":0.0000015743,"l":0.0000015249,"c":0.0000015409,"v":2363539.738264,"t":1721527200}
+{"o":0.0000015409,"h":0.0000015459,"l":0.0000015186,"c":0.0000015328,"v":957437.5681200001,"t":1721530800}
+{"o":0.0000015328,"h":0.0000015368,"l":0.0000015179,"c":0.0000015351,"v":315810.70845,"t":1721534400}
+{"o":0.0000015351,"h":0.0000015476,"l":0.0000015268,"c":0.0000015422,"v":377825.967845,"t":1721538000}
+{"o":0.0000015422,"h":0.0000015598,"l":0.0000015133,"c":0.0000015312,"v":584704.336274,"t":1721541600}
+{"o":0.0000015312,"h":0.0000015436,"l":0.0000015264,"c":0.0000015409,"v":95424.271551,"t":1721545200}
+{"o":0.0000015409,"h":0.0000015455,"l":0.0000015233,"c":0.0000015434,"v":766288.5201729999,"t":1721548800}
+{"o":0.0000015434,"h":0.000001575,"l":0.0000015328,"c":0.0000015623,"v":1281133.8779839999,"t":1721552400}
+{"o":0.0000015623,"h":0.0000015673,"l":0.0000015595,"c":0.0000015669,"v":0.0,"t":1721556000}
+{"o":0.0000015669,"h":0.0000015677,"l":0.0000015599,"c":0.0000015607,"v":0.0,"t":1721559600}
+{"o":0.0000015607,"h":0.000001565,"l":0.0000015272,"c":0.0000015332,"v":1378144.1832649999,"t":1721563200}
+{"o":0.0000015332,"h":0.0000015525,"l":0.0000015251,"c":0.0000015387,"v":654363.634753,"t":1721566800}
+{"o":0.0000015387,"h":0.0000015453,"l":0.0000014939,"c":0.0000015184,"v":1233277.241902,"t":1721570400}
+{"o":0.0000015184,"h":0.0000016067,"l":0.0000014971,"c":0.0000015656,"v":2893515.9712119997,"t":1721574000}
+{"o":0.0000015656,"h":0.0000015737,"l":0.0000015051,"c":0.0000015071,"v":2007292.0184770001,"t":1721577600}
+{"o":0.0000015071,"h":0.0000015554,"l":0.0000014752,"c":0.0000015063,"v":926743.678351,"t":1721581200}
+{"o":0.0000015063,"h":0.0000015567,"l":0.0000014607,"c":0.0000014851,"v":1594635.562257,"t":1721584800}
+{"o":0.0000014851,"h":0.000001549,"l":0.0000014556,"c":0.0000015038,"v":3093513.5318769999,"t":1721588400}
+{"o":0.0000015038,"h":0.0000016067,"l":0.00000145,"c":0.0000015559,"v":5063588.7234079996,"t":1721592000}
+{"o":0.0000015559,"h":0.0000015626,"l":0.0000014992,"c":0.000001503,"v":3432308.932486,"t":1721595600}
+{"o":0.000001503,"h":0.00000153,"l":0.0000014561,"c":0.0000014599,"v":1899534.1292580001,"t":1721599200}
+{"o":0.0000014599,"h":0.0000014627,"l":0.0000012738,"c":0.0000012832,"v":8102494.9185270006,"t":1721602800}
+{"o":0.0000012832,"h":0.0000013137,"l":0.0000012524,"c":0.0000013117,"v":4210476.0912370002,"t":1721606400}
+{"o":0.0000013117,"h":0.0000013242,"l":0.000001304,"c":0.0000013229,"v":747155.3593980001,"t":1721610000}
+{"o":0.0000013229,"h":0.0000013253,"l":0.0000012625,"c":0.0000012684,"v":2643095.9104269999,"t":1721613600}
+{"o":0.0000012684,"h":0.0000012799,"l":0.0000012464,"c":0.0000012575,"v":711114.768013,"t":1721617200}
+{"o":0.0000012575,"h":0.0000012594,"l":0.0000012259,"c":0.000001229,"v":1245485.0,"t":1721620800}
+{"o":0.000001229,"h":0.0000012602,"l":0.0000011948,"c":0.0000012098,"v":2155608.9873589999,"t":1721624400}
+{"o":0.0000012098,"h":0.0000012165,"l":0.0000012042,"c":0.0000012084,"v":0.0,"t":1721628000}
+{"o":0.0000012084,"h":0.0000012207,"l":0.0000012016,"c":0.000001211,"v":231655.521085,"t":1721631600}
+{"o":0.000001211,"h":0.0000012218,"l":0.0000011885,"c":0.0000012026,"v":252297.922758,"t":1721635200}
+{"o":0.0000012026,"h":0.0000012073,"l":0.0000011902,"c":0.0000011902,"v":706570.0,"t":1721638800}
+{"o":0.0000011902,"h":0.0000012092,"l":0.0000011764,"c":0.0000011988,"v":158461.327942,"t":1721642400}
+{"o":0.0000011988,"h":0.0000012002,"l":0.0000011257,"c":0.00000113,"v":5838072.767647,"t":1721646000}
+{"o":0.00000113,"h":0.0000011375,"l":0.000001106,"c":0.0000011106,"v":684967.931563,"t":1721649600}
+{"o":0.0000011106,"h":0.0000011249,"l":0.000001008,"c":0.0000010256,"v":5592826.6107400004,"t":1721653200}
+{"o":0.0000010256,"h":0.0000010359,"l":0.0000009117,"c":0.0000009553,"v":37444329.9041599855,"t":1721656800}
+{"o":0.0000009553,"h":0.0000010361,"l":0.00000093,"c":0.0000009897,"v":11246823.7001560032,"t":1721660400}
+{"o":0.0000009897,"h":0.0000010047,"l":0.0000009784,"c":0.0000010034,"v":1527112.7460330001,"t":1721664000}
+{"o":0.0000010034,"h":0.0000010326,"l":0.0000009914,"c":0.0000010181,"v":1135392.760702,"t":1721667600}
+{"o":0.0000010181,"h":0.000001032,"l":0.0000008869,"c":0.0000009014,"v":11726849.4082869999,"t":1721671200}
+{"o":0.0000009014,"h":0.0000009386,"l":0.000000872,"c":0.0000008783,"v":11241628.3528359998,"t":1721674800}
+{"o":0.0000008783,"h":0.0000009046,"l":0.0000008759,"c":0.0000008975,"v":1658552.815094,"t":1721678400}
+{"o":0.0000008975,"h":0.0000009114,"l":0.0000008909,"c":0.0000009038,"v":375158.404348,"t":1721682000}
+{"o":0.0000009038,"h":0.0000009313,"l":0.000000898,"c":0.0000009181,"v":2813409.6270190002,"t":1721685600}
+{"o":0.0000009181,"h":0.0000009308,"l":0.000000913,"c":0.0000009156,"v":1290302.052747,"t":1721689200}
+{"o":0.0000009156,"h":0.0000009201,"l":0.0000009072,"c":0.0000009193,"v":7613.292748,"t":1721692800}
+{"o":0.0000009193,"h":0.0000009278,"l":0.0000009129,"c":0.0000009184,"v":790542.6670059999,"t":1721696400}
+{"o":0.0000009184,"h":0.000000933,"l":0.0000009066,"c":0.00000092,"v":545795.81118,"t":1721700000}
+{"o":0.00000092,"h":0.0000009407,"l":0.000000918,"c":0.0000009254,"v":3617423.3106619995,"t":1721703600}
+{"o":0.0000009254,"h":0.0000009446,"l":0.0000008823,"c":0.0000008998,"v":3472784.351237,"t":1721707200}
+{"o":0.0000008998,"h":0.0000009097,"l":0.0000008697,"c":0.0000008768,"v":1908487.7050899998,"t":1721710800}
+{"o":0.0000008768,"h":0.0000008807,"l":0.000000869,"c":0.0000008759,"v":28322.915727,"t":1721714400}
+{"o":0.0000008759,"h":0.0000008861,"l":0.0000008671,"c":0.0000008684,"v":1020109.73477,"t":1721718000}
+{"o":0.0000008684,"h":0.0000008699,"l":0.000000856,"c":0.0000008597,"v":26837.811671,"t":1721721600}
+{"o":0.0000008597,"h":0.0000008708,"l":0.0000008552,"c":0.0000008652,"v":57561.963164,"t":1721725200}
+{"o":0.0000008652,"h":0.0000008679,"l":0.0000008465,"c":0.0000008619,"v":1897922.134751,"t":1721728800}
+{"o":0.0000008619,"h":0.0000008774,"l":0.0000008344,"c":0.0000008425,"v":1313738.2542129999,"t":1721732400}
+{"o":0.0000008425,"h":0.0000008523,"l":0.0000008389,"c":0.0000008467,"v":26156.765784,"t":1721736000}
+{"o":0.0000008467,"h":0.0000008625,"l":0.0000008266,"c":0.0000008364,"v":996502.699442,"t":1721739600}
+{"o":0.0000008364,"h":0.0000008559,"l":0.0000008151,"c":0.0000008328,"v":120650.030074,"t":1721743200}
+{"o":0.0000008328,"h":0.0000008469,"l":0.0000008239,"c":0.0000008319,"v":83007.354665,"t":1721746800}
+{"o":0.0000008319,"h":0.000000863,"l":0.0000008072,"c":0.0000008324,"v":1013228.811858,"t":1721750400}
+{"o":0.0000008324,"h":0.0000008371,"l":0.0000006372,"c":0.0000007171,"v":54859985.187142022,"t":1721754000}
+{"o":0.0000007171,"h":0.0000007428,"l":0.0000007146,"c":0.0000007398,"v":1896415.7520549998,"t":1721757600}
+{"o":0.0000007398,"h":0.0000008099,"l":0.0000007346,"c":0.000000808,"v":8711102.4822959993,"t":1721761200}
+{"o":0.000000808,"h":0.0000008136,"l":0.0000007658,"c":0.0000007677,"v":4657123.398,"t":1721764800}
+{"o":0.0000007677,"h":0.0000007717,"l":0.000000753,"c":0.0000007607,"v":553397.840251,"t":1721768400}
+{"o":0.0000007607,"h":0.0000007763,"l":0.0000007572,"c":0.0000007653,"v":3172341.2087440002,"t":1721772000}
+{"o":0.0000007653,"h":0.0000007726,"l":0.0000007514,"c":0.0000007531,"v":2579502.9140129997,"t":1721775600}
+{"o":0.0000007531,"h":0.0000007618,"l":0.0000007356,"c":0.0000007496,"v":1350098.953487,"t":1721779200}
+{"o":0.0000007496,"h":0.0000007525,"l":0.0000007348,"c":0.0000007422,"v":218180.441219,"t":1721782800}
+{"o":0.0000007422,"h":0.000000826,"l":0.0000007343,"c":0.0000008152,"v":9177788.230721999,"t":1721786400}
+{"o":0.0000008152,"h":0.0000008339,"l":0.0000008096,"c":0.0000008295,"v":597589.5273740001,"t":1721790000}
+{"o":0.0000008295,"h":0.0000008348,"l":0.0000008271,"c":0.0000008314,"v":189702.004652,"t":1721793600}
+{"o":0.0000008314,"h":0.0000008376,"l":0.0000007452,"c":0.000000747,"v":8882111.6873049997,"t":1721797200}
+{"o":0.000000747,"h":0.0000007487,"l":0.0000007414,"c":0.0000007433,"v":166943.893915,"t":1721800800}
+{"o":0.0000007433,"h":0.0000007497,"l":0.0000007398,"c":0.0000007433,"v":253221.499982,"t":1721804400}
+{"o":0.0000007433,"h":0.0000007627,"l":0.0000007299,"c":0.0000007494,"v":172387.090732,"t":1721808000}
+{"o":0.0000007494,"h":0.0000007526,"l":0.0000007464,"c":0.0000007502,"v":237345.609441,"t":1721811600}
+{"o":0.0000007502,"h":0.000000762,"l":0.0000007433,"c":0.0000007569,"v":893996.4379970001,"t":1721815200}
+{"o":0.0000007569,"h":0.0000007572,"l":0.000000736,"c":0.0000007526,"v":4908813.8338860003,"t":1721818800}
+{"o":0.0000007526,"h":0.0000007921,"l":0.0000007517,"c":0.0000007909,"v":3541882.6177559998,"t":1721822400}
+{"o":0.0000007909,"h":0.0000008065,"l":0.0000007797,"c":0.0000008021,"v":42868.629691,"t":1721826000}
+{"o":0.0000008021,"h":0.0000008723,"l":0.0000007793,"c":0.0000008534,"v":5099509.4199129995,"t":1721829600}
+{"o":0.0000008534,"h":0.0000008743,"l":0.0000008415,"c":0.000000874,"v":2301870.3558660001,"t":1721833200}
+{"o":0.000000874,"h":0.0000008808,"l":0.0000008283,"c":0.0000008283,"v":3905557.9761629999,"t":1721836800}
+{"o":0.0000008283,"h":0.0000008482,"l":0.0000008193,"c":0.0000008427,"v":443649.876573,"t":1721840400}
+{"o":0.0000008427,"h":0.0000009058,"l":0.0000008349,"c":0.0000008903,"v":6978919.3201569999,"t":1721844000}
+{"o":0.0000008903,"h":0.0000009514,"l":0.0000008794,"c":0.0000009094,"v":8679725.6521359999,"t":1721847600}
+{"o":0.0000009094,"h":0.0000009964,"l":0.0000008906,"c":0.0000009846,"v":8696934.8938610014,"t":1721851200}
+{"o":0.0000009846,"h":0.0000012056,"l":0.0000009838,"c":0.0000011686,"v":24441016.7550019957,"t":1721854800}
+{"o":0.0000011686,"h":0.0000013212,"l":0.000001157,"c":0.00000132,"v":14310216.1963680014,"t":1721858400}
+{"o":0.00000132,"h":0.0000013955,"l":0.0000012967,"c":0.0000013554,"v":11508390.9921769984,"t":1721862000}
+{"o":0.0000013554,"h":0.000001372,"l":0.0000012934,"c":0.0000013584,"v":5158821.8374189995,"t":1721865600}
+{"o":0.0000013584,"h":0.0000014088,"l":0.0000013258,"c":0.0000013502,"v":1341842.0332650002,"t":1721869200}
+{"o":0.0000013502,"h":0.0000014059,"l":0.0000013141,"c":0.0000013492,"v":511522.788007,"t":1721872800}
+{"o":0.0000013492,"h":0.0000013609,"l":0.000001238,"c":0.0000012821,"v":7717527.9705040008,"t":1721876400}
+{"o":0.0000012821,"h":0.0000015021,"l":0.0000012655,"c":0.0000014535,"v":12475668.6552140042,"t":1721880000}
+{"o":0.0000014535,"h":0.0000015213,"l":0.0000014314,"c":0.0000014772,"v":5255980.4415499996,"t":1721883600}
+{"o":0.0000014772,"h":0.0000016149,"l":0.0000014491,"c":0.0000015257,"v":9560410.672973996,"t":1721887200}
+{"o":0.0000015257,"h":0.0000018188,"l":0.0000015102,"c":0.0000018176,"v":14568150.780644998,"t":1721890800}
+{"o":0.0000018176,"h":0.0000018618,"l":0.0000017475,"c":0.000001811,"v":4919763.433445002,"t":1721894400}
+{"o":0.000001811,"h":0.0000018321,"l":0.0000017842,"c":0.0000017979,"v":1429898.3156500002,"t":1721898000}
+{"o":0.0000017979,"h":0.0000018281,"l":0.0000016801,"c":0.0000017174,"v":3884958.0476300004,"t":1721901600}
+{"o":0.0000017174,"h":0.0000021331,"l":0.0000017034,"c":0.0000020893,"v":20324466.2538219951,"t":1721905200}
+{"o":0.0000020893,"h":0.0000025096,"l":0.0000020549,"c":0.0000024928,"v":12505338.7497680057,"t":1721908800}
+{"o":0.0000024928,"h":0.0000028332,"l":0.0000021028,"c":0.0000021363,"v":77812151.6491210014,"t":1721912400}
+{"o":0.0000021363,"h":0.0000022148,"l":0.0000020181,"c":0.0000020196,"v":3537430.1994980001,"t":1721916000}
+{"o":0.0000020196,"h":0.0000020417,"l":0.0000019694,"c":0.0000020128,"v":2379713.4274419998,"t":1721919600}
+{"o":0.0000020128,"h":0.0000022402,"l":0.0000019885,"c":0.000002139,"v":13890268.5238109939,"t":1721923200}
+{"o":0.000002139,"h":0.0000021857,"l":0.000002125,"c":0.0000021694,"v":1526362.336957,"t":1721926800}
+{"o":0.0000021694,"h":0.0000023687,"l":0.0000021519,"c":0.0000022429,"v":8076236.1757579995,"t":1721930400}
+{"o":0.0000022429,"h":0.0000024104,"l":0.0000022236,"c":0.0000023328,"v":5276186.3087609988,"t":1721934000}
+{"o":0.0000023328,"h":0.0000027091,"l":0.0000022972,"c":0.000002616,"v":13769384.5004200041,"t":1721937600}
+{"o":0.000002616,"h":0.0000027165,"l":0.0000024397,"c":0.0000025086,"v":11781621.6647500042,"t":1721941200}
+{"o":0.0000025086,"h":0.0000025201,"l":0.00000245,"c":0.0000024574,"v":1399397.8911250001,"t":1721944800}
+{"o":0.0000024574,"h":0.0000024857,"l":0.0000024195,"c":0.0000024755,"v":2601047.2264079996,"t":1721948400}
+{"o":0.0000024755,"h":0.0000027562,"l":0.0000024235,"c":0.0000024771,"v":10814799.4059350006,"t":1721952000}
+{"o":0.0000024771,"h":0.000002514,"l":0.0000024553,"c":0.0000024583,"v":1194346.266538,"t":1721955600}
+{"o":0.0000024583,"h":0.0000024844,"l":0.0000023682,"c":0.000002374,"v":2180656.1670670002,"t":1721959200}
+{"o":0.000002374,"h":0.0000024973,"l":0.0000021998,"c":0.0000024256,"v":12062345.9997130018,"t":1721962800}
+{"o":0.0000024256,"h":0.000002427,"l":0.0000023451,"c":0.0000023724,"v":45296.192515,"t":1721966400}
+{"o":0.0000023724,"h":0.0000023825,"l":0.000002323,"c":0.0000023359,"v":808011.7059480001,"t":1721970000}
+{"o":0.0000023359,"h":0.0000023477,"l":0.0000023209,"c":0.000002328,"v":128729.556501,"t":1721973600}
+{"o":0.000002328,"h":0.0000023671,"l":0.0000023209,"c":0.0000023656,"v":510700.798264,"t":1721977200}
+{"o":0.0000023656,"h":0.0000023665,"l":0.0000021209,"c":0.0000021231,"v":5130855.5008130008,"t":1721980800}
+{"o":0.0000021231,"h":0.0000021718,"l":0.000002074,"c":0.0000020862,"v":4174883.640743,"t":1721984400}
+{"o":0.0000020862,"h":0.0000020955,"l":0.000002019,"c":0.0000020312,"v":447529.076603,"t":1721988000}
+{"o":0.0000020312,"h":0.0000022026,"l":0.0000020194,"c":0.0000021782,"v":5082507.5900349999,"t":1721991600}
+{"o":0.0000021782,"h":0.0000021891,"l":0.0000020399,"c":0.0000020536,"v":2959463.010363,"t":1721995200}
+{"o":0.0000020536,"h":0.0000020817,"l":0.0000019622,"c":0.0000020225,"v":3735073.4590799995,"t":1721998800}
+{"o":0.0000020225,"h":0.0000023299,"l":0.0000020183,"c":0.0000020578,"v":20006479.4806999974,"t":1722002400}
+{"o":0.0000020578,"h":0.0000020711,"l":0.0000020324,"c":0.0000020409,"v":700671.2702399999,"t":1722006000}
+{"o":0.0000020409,"h":0.0000020499,"l":0.0000020181,"c":0.0000020319,"v":485573.149653,"t":1722009600}
+{"o":0.0000020319,"h":0.0000020345,"l":0.0000019978,"c":0.000002008,"v":729788.1359600001,"t":1722013200}
+{"o":0.000002008,"h":0.0000020808,"l":0.0000020002,"c":0.0000020594,"v":1946103.5853299999,"t":1722016800}
+{"o":0.0000020594,"h":0.000002067,"l":0.0000020381,"c":0.0000020461,"v":454532.978028,"t":1722020400}
+{"o":0.0000020461,"h":0.0000020659,"l":0.0000020324,"c":0.0000020417,"v":416002.222802,"t":1722024000}
+{"o":0.0000020417,"h":0.0000020513,"l":0.0000020066,"c":0.0000020131,"v":865275.9952680001,"t":1722027600}
+{"o":0.0000020131,"h":0.0000020171,"l":0.0000019997,"c":0.0000020007,"v":122716.158929,"t":1722031200}
+{"o":0.0000020007,"h":0.0000020055,"l":0.0000019959,"c":0.0000020031,"v":397.109133,"t":1722034800}
+{"o":0.0000020031,"h":0.0000020153,"l":0.0000019993,"c":0.0000020094,"v":0.0,"t":1722038400}
+{"o":0.0000020094,"h":0.0000020195,"l":0.0000019892,"c":0.0000019981,"v":252975.34953,"t":1722042000}
+{"o":0.0000019981,"h":0.000002002,"l":0.0000019376,"c":0.0000019401,"v":1222197.9694559998,"t":1722045600}
+{"o":0.0000019401,"h":0.0000019551,"l":0.0000018613,"c":0.0000018834,"v":1874654.794363,"t":1722049200}
+{"o":0.0000018834,"h":0.0000018853,"l":0.0000018664,"c":0.0000018664,"v":18096.202284,"t":1722052800}
+{"o":0.0000018664,"h":0.0000018804,"l":0.0000018559,"c":0.0000018795,"v":90000.0,"t":1722056400}
+{"o":0.0000018795,"h":0.0000018806,"l":0.0000018626,"c":0.0000018646,"v":98397.762586,"t":1722060000}
+{"o":0.0000018646,"h":0.0000018868,"l":0.0000018501,"c":0.0000018669,"v":106132.948386,"t":1722063600}
+{"o":0.0000018669,"h":0.0000018836,"l":0.000001852,"c":0.0000018698,"v":5000.0,"t":1722067200}
+{"o":0.0000018698,"h":0.0000018941,"l":0.0000018583,"c":0.000001878,"v":332770.350549,"t":1722070800}
+{"o":0.000001878,"h":0.0000018893,"l":0.0000018559,"c":0.0000018783,"v":29176.58834,"t":1722074400}
+{"o":0.0000018783,"h":0.0000018892,"l":0.0000018633,"c":0.0000018646,"v":56842.935609,"t":1722078000}
+{"o":0.0000018646,"h":0.0000018647,"l":0.0000018502,"c":0.0000018575,"v":0.0,"t":1722081600}
+{"o":0.0000018575,"h":0.0000022374,"l":0.0000018363,"c":0.0000021548,"v":14811604.458101999,"t":1722085200}
+{"o":0.0000021548,"h":0.0000023471,"l":0.0000021112,"c":0.0000021863,"v":11831412.8641600013,"t":1722088800}
+{"o":0.0000021863,"h":0.0000022304,"l":0.0000020879,"c":0.0000021225,"v":1222262.1198469999,"t":1722092400}
+{"o":0.0000021225,"h":0.0000021526,"l":0.0000019012,"c":0.0000019165,"v":5701322.6662079999,"t":1722096000}
+{"o":0.0000019165,"h":0.0000020582,"l":0.000001752,"c":0.0000017689,"v":13338018.7015479989,"t":1722099600}
+{"o":0.0000017689,"h":0.000001966,"l":0.0000017388,"c":0.0000018959,"v":15268372.1327970028,"t":1722103200}
+{"o":0.0000018959,"h":0.0000020018,"l":0.000001879,"c":0.0000019033,"v":6406479.3550790008,"t":1722106800}
+{"o":0.0000019033,"h":0.000001939,"l":0.000001869,"c":0.0000018782,"v":1149491.002472,"t":1722110400}
+{"o":0.0000018782,"h":0.0000018894,"l":0.0000018416,"c":0.0000018486,"v":0.0,"t":1722114000}
+{"o":0.0000018486,"h":0.0000018769,"l":0.0000017782,"c":0.0000017886,"v":2795319.2822519997,"t":1722117600}
+{"o":0.0000017886,"h":0.0000018083,"l":0.0000017553,"c":0.0000017717,"v":214028.593367,"t":1722121200}
+{"o":0.0000017717,"h":0.0000017862,"l":0.0000017603,"c":0.0000017628,"v":0.0,"t":1722124800}
+{"o":0.0000017628,"h":0.0000017636,"l":0.0000016022,"c":0.0000016102,"v":5959806.9648300009,"t":1722128400}
+{"o":0.0000016102,"h":0.0000016449,"l":0.0000015362,"c":0.0000016416,"v":6015248.4578959998,"t":1722132000}
+{"o":0.0000016416,"h":0.0000016509,"l":0.0000016011,"c":0.0000016082,"v":1221867.095551,"t":1722135600}
+{"o":0.0000016082,"h":0.0000016273,"l":0.0000015963,"c":0.0000016193,"v":26491.636821,"t":1722139200}
+{"o":0.0000016193,"h":0.0000016292,"l":0.0000015963,"c":0.000001599,"v":53421.854523,"t":1722142800}
+{"o":0.000001599,"h":0.0000016079,"l":0.0000015965,"c":0.0000016028,"v":26266.457909,"t":1722146400}
+{"o":0.0000016028,"h":0.0000016156,"l":0.0000015867,"c":0.0000015967,"v":62252.083107,"t":1722150000}
+{"o":0.0000015967,"h":0.0000016067,"l":0.0000015913,"c":0.0000016007,"v":58149.811534,"t":1722153600}
+{"o":0.0000016007,"h":0.0000016026,"l":0.0000015888,"c":0.0000015965,"v":49559.656265,"t":1722157200}
+{"o":0.0000015965,"h":0.0000016165,"l":0.0000015869,"c":0.000001601,"v":1660218.6201250001,"t":1722160800}
+{"o":0.000001601,"h":0.0000016013,"l":0.0000014979,"c":0.0000015026,"v":3380273.633562,"t":1722164400}
+{"o":0.0000015026,"h":0.0000015376,"l":0.0000014935,"c":0.0000015289,"v":997124.189702,"t":1722168000}
+{"o":0.0000015289,"h":0.000001538,"l":0.0000015176,"c":0.0000015201,"v":508403.785985,"t":1722171600}
+{"o":0.0000015201,"h":0.0000015386,"l":0.0000015058,"c":0.000001521,"v":125000.0,"t":1722175200}
+{"o":0.000001521,"h":0.0000015291,"l":0.0000014957,"c":0.000001507,"v":573517.6147359998,"t":1722178800}
+{"o":0.000001507,"h":0.0000015283,"l":0.0000014996,"c":0.0000015266,"v":1222400.0598940002,"t":1722182400}
+{"o":0.0000015266,"h":0.0000015855,"l":0.0000014848,"c":0.0000014886,"v":9183092.517411001,"t":1722186000}
+{"o":0.0000014886,"h":0.0000015385,"l":0.0000014756,"c":0.000001518,"v":2724890.8381700004,"t":1722189600}
+{"o":0.000001518,"h":0.0000015414,"l":0.0000014787,"c":0.0000014893,"v":5908800.1382299988,"t":1722193200}
+{"o":0.0000014893,"h":0.0000015049,"l":0.0000014795,"c":0.0000014972,"v":868482.408141,"t":1722196800}
+{"o":0.0000014972,"h":0.0000015097,"l":0.0000014774,"c":0.0000014839,"v":465568.535671,"t":1722200400}
+{"o":0.0000014839,"h":0.0000014999,"l":0.0000011748,"c":0.000001188,"v":25793498.9812389947,"t":1722204000}
+{"o":0.000001188,"h":0.0000011967,"l":0.0000011767,"c":0.0000011783,"v":461200.793965,"t":1722207600}
+{"o":0.0000011783,"h":0.0000011924,"l":0.00000115,"c":0.0000011691,"v":490772.065944,"t":1722211200}
+{"o":0.0000011691,"h":0.0000011935,"l":0.0000011637,"c":0.0000011916,"v":508359.930393,"t":1722214800}
+{"o":0.0000011916,"h":0.000001213,"l":0.0000011497,"c":0.000001179,"v":219572.327949,"t":1722218400}
+{"o":0.000001179,"h":0.000001286,"l":0.0000011727,"c":0.0000012657,"v":6085716.9250529995,"t":1722222000}
+{"o":0.0000012657,"h":0.0000012713,"l":0.0000012524,"c":0.0000012591,"v":1591978.0591490001,"t":1722225600}
+{"o":0.0000012591,"h":0.0000012687,"l":0.0000012567,"c":0.0000012642,"v":204125.062844,"t":1722229200}
+{"o":0.0000012642,"h":0.0000012908,"l":0.0000012631,"c":0.0000012846,"v":1316396.3932110001,"t":1722232800}
+{"o":0.0000012846,"h":0.0000012953,"l":0.0000012822,"c":0.0000012871,"v":9784.408799,"t":1722236400}
+{"o":0.0000012871,"h":0.0000012937,"l":0.0000012784,"c":0.0000012837,"v":162513.026334,"t":1722240000}
+{"o":0.0000012837,"h":0.0000012856,"l":0.0000012803,"c":0.0000012813,"v":0.0,"t":1722243600}
+{"o":0.0000012813,"h":0.0000012902,"l":0.0000012778,"c":0.0000012854,"v":66863.063783,"t":1722247200}
+{"o":0.0000012854,"h":0.0000012889,"l":0.0000012513,"c":0.000001258,"v":2244657.0680129998,"t":1722250800}
+{"o":0.000001258,"h":0.0000012593,"l":0.0000012168,"c":0.0000012205,"v":494887.52178,"t":1722254400}
+{"o":0.0000012205,"h":0.0000012804,"l":0.0000012188,"c":0.0000012785,"v":2182993.25171,"t":1722258000}
+{"o":0.0000012785,"h":0.0000013051,"l":0.000001225,"c":0.0000012466,"v":1467760.260728,"t":1722261600}
+{"o":0.0000012466,"h":0.00000126,"l":0.0000012245,"c":0.0000012384,"v":2308421.4836240001,"t":1722265200}
+{"o":0.0000012384,"h":0.0000012577,"l":0.0000011625,"c":0.0000011796,"v":5367906.2415180001,"t":1722268800}
+{"o":0.0000011796,"h":0.0000011819,"l":0.0000010728,"c":0.0000010836,"v":5002164.4968699999,"t":1722272400}
+{"o":0.0000010836,"h":0.00000109,"l":0.0000010636,"c":0.0000010735,"v":627055.5156919999,"t":1722276000}
+{"o":0.0000010735,"h":0.0000010772,"l":0.0000010566,"c":0.0000010616,"v":1244269.0038920001,"t":1722279600}
+{"o":0.0000010616,"h":0.0000011233,"l":0.0000010549,"c":0.000001118,"v":10608887.9391610008,"t":1722283200}
+{"o":0.000001118,"h":0.0000011351,"l":0.0000011038,"c":0.0000011159,"v":68808.490459,"t":1722286800}
+{"o":0.0000011159,"h":0.0000011204,"l":0.0000010977,"c":0.0000011126,"v":963621.996609,"t":1722290400}
+{"o":0.0000011126,"h":0.0000011299,"l":0.0000009693,"c":0.0000009753,"v":11318515.3256110009,"t":1722294000}
+{"o":0.0000009753,"h":0.0000009825,"l":0.0000009422,"c":0.000000949,"v":1385846.2545179999,"t":1722297600}
+{"o":0.000000949,"h":0.0000009972,"l":0.0000009448,"c":0.0000009918,"v":7110120.7715590009,"t":1722301200}
+{"o":0.0000009918,"h":0.0000009977,"l":0.0000009712,"c":0.0000009752,"v":257925.961373,"t":1722304800}
+{"o":0.0000009752,"h":0.000000984,"l":0.0000008944,"c":0.0000009044,"v":7794211.8826740002,"t":1722308400}
+{"o":0.0000009044,"h":0.0000009079,"l":0.0000008975,"c":0.0000008993,"v":110371.29402,"t":1722312000}
+{"o":0.0000008993,"h":0.0000009127,"l":0.000000885,"c":0.0000009063,"v":865671.7196200001,"t":1722315600}
+{"o":0.0000009063,"h":0.0000009893,"l":0.0000009017,"c":0.0000009852,"v":6136218.174087001,"t":1722319200}
+{"o":0.0000009852,"h":0.0000009863,"l":0.0000009793,"c":0.0000009857,"v":0.0,"t":1722322800}
+{"o":0.0000009857,"h":0.000000994,"l":0.0000009735,"c":0.0000009833,"v":202814.173245,"t":1722326400}
+{"o":0.0000009833,"h":0.0000009924,"l":0.000000975,"c":0.0000009811,"v":2347934.069863,"t":1722330000}
+{"o":0.0000009811,"h":0.000000988,"l":0.0000009718,"c":0.0000009769,"v":265941.18229,"t":1722333600}
+{"o":0.0000009769,"h":0.0000009809,"l":0.00000093,"c":0.0000009309,"v":7302222.8134320006,"t":1722337200}
+{"o":0.0000009309,"h":0.0000009836,"l":0.0000008802,"c":0.0000009008,"v":18732376.967683997,"t":1722340800}
+{"o":0.0000009008,"h":0.0000009246,"l":0.0000008948,"c":0.0000009127,"v":1794579.1794100001,"t":1722344400}
+{"o":0.0000009127,"h":0.000000937,"l":0.0000008966,"c":0.0000009274,"v":4311200.2740839999,"t":1722348000}
+{"o":0.0000009274,"h":0.0000009352,"l":0.0000009078,"c":0.0000009153,"v":544172.162095,"t":1722351600}
+{"o":0.0000009153,"h":0.0000009333,"l":0.0000009088,"c":0.0000009173,"v":3538544.66408,"t":1722355200}
+{"o":0.0000009173,"h":0.0000009313,"l":0.0000009057,"c":0.0000009274,"v":1566468.4361129999,"t":1722358800}
+{"o":0.0000009274,"h":0.000000942,"l":0.0000009172,"c":0.0000009271,"v":4332094.5526240002,"t":1722362400}
+{"o":0.0000009271,"h":0.000000971,"l":0.0000009213,"c":0.0000009612,"v":2872348.4956089999,"t":1722366000}
+{"o":0.0000009612,"h":0.0000009742,"l":0.0000008909,"c":0.0000009,"v":5021986.8233890003,"t":1722369600}
+{"o":0.0000009,"h":0.0000009262,"l":0.0000008951,"c":0.0000009236,"v":7109767.5142989988,"t":1722373200}
+{"o":0.0000009236,"h":0.0000009278,"l":0.0000008668,"c":0.000000868,"v":5121279.3354470003,"t":1722376800}
+{"o":0.000000868,"h":0.0000008885,"l":0.0000008599,"c":0.0000008639,"v":4527320.7161100004,"t":1722380400}
+{"o":0.0000008639,"h":0.0000009625,"l":0.0000008553,"c":0.0000009428,"v":16238063.6918520015,"t":1722384000}
+{"o":0.0000009428,"h":0.0000009825,"l":0.0000009386,"c":0.0000009739,"v":2936599.1131520001,"t":1722387600}
+{"o":0.0000009739,"h":0.0000009813,"l":0.0000009343,"c":0.0000009412,"v":2784903.4036279996,"t":1722391200}
+{"o":0.0000009412,"h":0.0000009438,"l":0.0000009257,"c":0.0000009284,"v":1551058.9474789998,"t":1722394800}
+{"o":0.0000009284,"h":0.0000009432,"l":0.0000009122,"c":0.0000009221,"v":9149.315519,"t":1722398400}
+{"o":0.0000009221,"h":0.0000009269,"l":0.0000009045,"c":0.0000009073,"v":150138.080015,"t":1722402000}
+{"o":0.0000009073,"h":0.000000921,"l":0.0000008976,"c":0.0000009114,"v":330541.952585,"t":1722405600}
+{"o":0.0000009114,"h":0.0000009141,"l":0.0000009089,"c":0.0000009127,"v":350000.0,"t":1722409200}
+{"o":0.0000009127,"h":0.0000009159,"l":0.0000009077,"c":0.0000009086,"v":0.0,"t":1722412800}
+{"o":0.0000009086,"h":0.0000009125,"l":0.0000009024,"c":0.0000009071,"v":466038.378295,"t":1722416400}
+{"o":0.0000009071,"h":0.0000009146,"l":0.0000008645,"c":0.0000008717,"v":3531624.3359709997,"t":1722420000}
+{"o":0.0000008717,"h":0.0000008756,"l":0.0000008689,"c":0.000000874,"v":0.0,"t":1722423600}
+{"o":0.000000874,"h":0.0000008833,"l":0.0000008687,"c":0.0000008823,"v":1798789.7856720001,"t":1722427200}
+{"o":0.0000008823,"h":0.0000008825,"l":0.0000008673,"c":0.0000008751,"v":0.0,"t":1722430800}
+{"o":0.0000008751,"h":0.0000008961,"l":0.0000008628,"c":0.0000008803,"v":817443.963385,"t":1722434400}
+{"o":0.0000008803,"h":0.0000008843,"l":0.0000008714,"c":0.0000008771,"v":700000.0,"t":1722438000}
+{"o":0.0000008771,"h":0.0000008852,"l":0.0000008676,"c":0.0000008818,"v":49505.239895,"t":1722441600}
+{"o":0.0000008818,"h":0.000000884,"l":0.0000008621,"c":0.0000008686,"v":146242.682111,"t":1722445200}
+{"o":0.0000008686,"h":0.0000008847,"l":0.0000008671,"c":0.000000876,"v":231807.170477,"t":1722448800}
+{"o":0.000000876,"h":0.0000009138,"l":0.0000008704,"c":0.0000008944,"v":981802.6004069999,"t":1722452400}
+{"o":0.0000008944,"h":0.0000009108,"l":0.0000008771,"c":0.000000894,"v":100743.311975,"t":1722456000}
+{"o":0.000000894,"h":0.0000008983,"l":0.0000008769,"c":0.0000008833,"v":8243.030955,"t":1722459600}
+{"o":0.0000008833,"h":0.0000008941,"l":0.0000008771,"c":0.0000008866,"v":700942.240919,"t":1722463200}
+{"o":0.0000008866,"h":0.0000009101,"l":0.000000886,"c":0.0000009033,"v":2731527.0062609999,"t":1722466800}
+{"o":0.0000009033,"h":0.0000009147,"l":0.0000008954,"c":0.000000906,"v":2611320.7429900002,"t":1722470400}
+{"o":0.000000906,"h":0.0000009171,"l":0.0000008902,"c":0.0000009118,"v":2731575.2076110002,"t":1722474000}
+{"o":0.0000009118,"h":0.0000009225,"l":0.0000008993,"c":0.0000009075,"v":219619.370375,"t":1722477600}
+{"o":0.0000009075,"h":0.0000009161,"l":0.0000008863,"c":0.0000009071,"v":2961402.2449309998,"t":1722481200}
+{"o":0.0000009071,"h":0.0000009214,"l":0.0000008885,"c":0.000000902,"v":221836.558191,"t":1722484800}
+{"o":0.000000902,"h":0.0000009051,"l":0.0000008825,"c":0.0000008849,"v":100025.84084,"t":1722488400}
+{"o":0.0000008849,"h":0.0000009044,"l":0.0000008812,"c":0.0000009038,"v":385269.850176,"t":1722492000}
+{"o":0.0000009038,"h":0.0000009069,"l":0.0000008985,"c":0.000000905,"v":0.0,"t":1722495600}
+{"o":0.000000905,"h":0.0000009056,"l":0.0000008988,"c":0.0000008992,"v":0.0,"t":1722499200}
+{"o":0.0000008992,"h":0.0000009062,"l":0.0000008948,"c":0.0000009041,"v":2760.382707,"t":1722502800}
+{"o":0.0000009041,"h":0.0000009088,"l":0.0000008986,"c":0.0000008991,"v":177248.815692,"t":1722506400}
+{"o":0.0000008991,"h":0.0000009024,"l":0.0000008946,"c":0.0000008961,"v":0.0,"t":1722510000}
+{"o":0.0000008961,"h":0.0000008972,"l":0.0000008755,"c":0.0000008779,"v":3536923.8091170001,"t":1722513600}
+{"o":0.0000008779,"h":0.0000008878,"l":0.0000008214,"c":0.0000008297,"v":4385013.0832460001,"t":1722517200}
+{"o":0.0000008297,"h":0.0000008554,"l":0.0000008045,"c":0.0000008445,"v":2872516.0007449999,"t":1722520800}
+{"o":0.0000008445,"h":0.0000008662,"l":0.0000008318,"c":0.0000008594,"v":3099453.4100279999,"t":1722524400}
+{"o":0.0000008594,"h":0.0000008791,"l":0.0000008563,"c":0.0000008692,"v":1474990.7199060002,"t":1722528000}
+{"o":0.0000008692,"h":0.0000008838,"l":0.0000008686,"c":0.0000008696,"v":0.0,"t":1722531600}
+{"o":0.0000008696,"h":0.0000008932,"l":0.0000008525,"c":0.0000008652,"v":445373.196213,"t":1722535200}
+{"o":0.0000008652,"h":0.0000008691,"l":0.000000848,"c":0.0000008494,"v":1125526.325003,"t":1722538800}
+{"o":0.0000008494,"h":0.0000008594,"l":0.0000008308,"c":0.0000008323,"v":891479.122556,"t":1722542400}
+{"o":0.0000008323,"h":0.0000008422,"l":0.000000818,"c":0.0000008302,"v":572339.5152060001,"t":1722546000}
+{"o":0.0000008302,"h":0.0000008428,"l":0.0000008075,"c":0.0000008122,"v":4601166.2244719993,"t":1722549600}
+{"o":0.0000008122,"h":0.0000008146,"l":0.0000007996,"c":0.000000804,"v":382260.019269,"t":1722553200}
+{"o":0.000000804,"h":0.0000008727,"l":0.0000007908,"c":0.0000008438,"v":12723222.944188999,"t":1722556800}
+{"o":0.0000008438,"h":0.0000008581,"l":0.0000008291,"c":0.0000008429,"v":364288.194248,"t":1722560400}
+{"o":0.0000008429,"h":0.0000008582,"l":0.0000008265,"c":0.0000008367,"v":1207460.5537049999,"t":1722564000}
+{"o":0.0000008367,"h":0.0000008431,"l":0.0000008139,"c":0.0000008329,"v":1812259.1684890001,"t":1722567600}
+{"o":0.0000008329,"h":0.0000008358,"l":0.0000008288,"c":0.0000008288,"v":0.0,"t":1722571200}
+{"o":0.0000008288,"h":0.0000008532,"l":0.0000008276,"c":0.0000008421,"v":2527274.562719,"t":1722574800}
+{"o":0.0000008421,"h":0.0000008594,"l":0.0000008398,"c":0.0000008439,"v":0.0,"t":1722578400}
+{"o":0.0000008439,"h":0.0000008536,"l":0.0000008419,"c":0.0000008468,"v":0.0,"t":1722582000}
+{"o":0.0000008468,"h":0.0000008525,"l":0.0000008336,"c":0.000000834,"v":35799.178831,"t":1722585600}
+{"o":0.000000834,"h":0.0000008343,"l":0.0000008278,"c":0.0000008305,"v":0.0,"t":1722589200}
+{"o":0.0000008305,"h":0.0000008425,"l":0.0000008254,"c":0.0000008367,"v":6675.283367,"t":1722592800}
+{"o":0.0000008367,"h":0.0000008394,"l":0.0000008318,"c":0.0000008379,"v":4856.156887,"t":1722596400}
+{"o":0.0000008379,"h":0.0000008516,"l":0.0000008329,"c":0.0000008432,"v":146863.419948,"t":1722600000}
+{"o":0.0000008432,"h":0.0000008498,"l":0.000000825,"c":0.0000008324,"v":0.0,"t":1722603600}
+{"o":0.0000008324,"h":0.0000008956,"l":0.0000008043,"c":0.0000008483,"v":1628273.1435710001,"t":1722607200}
+{"o":0.0000008483,"h":0.0000008751,"l":0.0000008444,"c":0.0000008512,"v":3598.373201,"t":1722610800}
+{"o":0.0000008512,"h":0.0000008709,"l":0.0000008311,"c":0.0000008595,"v":4047326.7808729997,"t":1722614400}
+{"o":0.0000008595,"h":0.0000008655,"l":0.0000008363,"c":0.0000008598,"v":671150.0124430001,"t":1722618000}
+{"o":0.0000008598,"h":0.0000008703,"l":0.0000008303,"c":0.0000008389,"v":1994629.6823710001,"t":1722621600}
+{"o":0.0000008389,"h":0.0000008577,"l":0.0000008234,"c":0.0000008361,"v":11983.193632,"t":1722625200}
+{"o":0.0000008361,"h":0.0000008432,"l":0.0000008179,"c":0.0000008212,"v":44045.142636,"t":1722628800}
+{"o":0.0000008212,"h":0.0000008358,"l":0.00000081,"c":0.0000008123,"v":78018.461159,"t":1722632400}
+{"o":0.0000008123,"h":0.0000008246,"l":0.0000008102,"c":0.0000008219,"v":0.0,"t":1722636000}
+{"o":0.0000008219,"h":0.000000857,"l":0.0000008162,"c":0.0000008294,"v":4913295.5578979999,"t":1722639600}
+{"o":0.0000008294,"h":0.0000008445,"l":0.000000811,"c":0.0000008264,"v":1348594.0661520001,"t":1722643200}
+{"o":0.0000008264,"h":0.00000084,"l":0.0000007902,"c":0.0000007993,"v":1244245.7519990001,"t":1722646800}
+{"o":0.0000007993,"h":0.0000008072,"l":0.0000007895,"c":0.0000008007,"v":130012.549653,"t":1722650400}
+{"o":0.0000008007,"h":0.0000008313,"l":0.0000007848,"c":0.0000008126,"v":2071468.1238470001,"t":1722654000}
+{"o":0.0000008126,"h":0.0000008271,"l":0.0000007876,"c":0.0000007978,"v":6707983.1352270003,"t":1722657600}
+{"o":0.0000007978,"h":0.000000801,"l":0.0000007927,"c":0.0000007972,"v":87216.613915,"t":1722661200}
+{"o":0.0000007972,"h":0.0000007996,"l":0.0000007924,"c":0.0000007932,"v":64530.877162,"t":1722664800}
+{"o":0.0000007932,"h":0.0000008143,"l":0.0000007884,"c":0.000000814,"v":792294.0083860001,"t":1722668400}
+{"o":0.000000814,"h":0.0000008434,"l":0.0000008043,"c":0.0000008127,"v":5226080.2793149995,"t":1722672000}
+{"o":0.0000008127,"h":0.0000008234,"l":0.0000007954,"c":0.0000007954,"v":101096.829688,"t":1722675600}
+{"o":0.0000007954,"h":0.0000008088,"l":0.00000079,"c":0.0000008014,"v":64530.877162,"t":1722679200}
+{"o":0.0000008014,"h":0.0000008035,"l":0.0000007971,"c":0.000000798,"v":0.0,"t":1722682800}
+{"o":0.000000798,"h":0.0000008167,"l":0.0000007918,"c":0.0000008128,"v":86311.185945,"t":1722686400}
+{"o":0.0000008128,"h":0.0000008198,"l":0.000000796,"c":0.0000008003,"v":1803816.5174449999,"t":1722690000}
+{"o":0.0000008003,"h":0.0000008054,"l":0.000000788,"c":0.0000007962,"v":80000.0,"t":1722693600}
+{"o":0.0000007962,"h":0.0000008252,"l":0.0000007718,"c":0.0000008027,"v":102050.87468,"t":1722697200}
+{"o":0.0000008027,"h":0.0000008115,"l":0.0000007802,"c":0.0000007928,"v":14427.868126,"t":1722700800}
+{"o":0.0000007928,"h":0.0000008182,"l":0.0000007553,"c":0.0000007776,"v":2768475.3263150002,"t":1722704400}
+{"o":0.0000007776,"h":0.0000007918,"l":0.0000007621,"c":0.0000007704,"v":407551.5473479999,"t":1722708000}
+{"o":0.0000007704,"h":0.0000007773,"l":0.0000007533,"c":0.0000007668,"v":1962751.5930679999,"t":1722711600}
+{"o":0.0000007668,"h":0.0000007689,"l":0.000000725,"c":0.00000074,"v":3881577.6568169999,"t":1722715200}
+{"o":0.00000074,"h":0.000000743,"l":0.0000007163,"c":0.0000007188,"v":1282673.7628939999,"t":1722718800}
+{"o":0.0000007188,"h":0.0000007234,"l":0.0000007172,"c":0.0000007188,"v":0.0,"t":1722722400}
+{"o":0.0000007188,"h":0.0000007216,"l":0.0000007133,"c":0.0000007203,"v":0.0,"t":1722726000}
+{"o":0.0000007203,"h":0.0000007265,"l":0.0000007119,"c":0.0000007173,"v":193606.278074,"t":1722729600}
+{"o":0.0000007173,"h":0.0000007848,"l":0.0000007165,"c":0.0000007538,"v":12967666.2634630017,"t":1722733200}
+{"o":0.0000007538,"h":0.0000007628,"l":0.0000007436,"c":0.0000007536,"v":2178151.9459640002,"t":1722736800}
+{"o":0.0000007536,"h":0.0000007612,"l":0.0000007464,"c":0.0000007541,"v":727634.9562380001,"t":1722740400}
+{"o":0.0000007541,"h":0.0000007617,"l":0.0000007533,"c":0.0000007614,"v":0.0,"t":1722744000}
+{"o":0.0000007614,"h":0.0000007618,"l":0.0000007534,"c":0.0000007579,"v":0.0,"t":1722747600}
+{"o":0.0000007579,"h":0.0000007611,"l":0.000000756,"c":0.0000007577,"v":0.0,"t":1722751200}
+{"o":0.0000007577,"h":0.0000007743,"l":0.000000757,"c":0.000000773,"v":0.0,"t":1722754800}
+{"o":0.000000773,"h":0.0000007799,"l":0.0000007632,"c":0.0000007651,"v":0.0,"t":1722758400}
+{"o":0.0000007651,"h":0.0000007669,"l":0.0000007582,"c":0.0000007586,"v":0.0,"t":1722762000}
+{"o":0.0000007586,"h":0.0000007633,"l":0.0000007436,"c":0.0000007447,"v":15189.2016,"t":1722765600}
+{"o":0.0000007447,"h":0.0000007635,"l":0.0000007423,"c":0.0000007619,"v":858117.4273000001,"t":1722769200}
+{"o":0.0000007619,"h":0.0000007638,"l":0.0000007537,"c":0.0000007546,"v":0.0,"t":1722772800}
+{"o":0.0000007546,"h":0.0000007714,"l":0.0000007481,"c":0.0000007554,"v":3279636.52673,"t":1722776400}
+{"o":0.0000007554,"h":0.0000007924,"l":0.0000007163,"c":0.0000007483,"v":132780.939177,"t":1722780000}
+{"o":0.0000007483,"h":0.0000007642,"l":0.0000007483,"c":0.0000007636,"v":0.0,"t":1722783600}
+{"o":0.0000007636,"h":0.0000007768,"l":0.0000007365,"c":0.0000007659,"v":1034467.303452,"t":1722787200}
+{"o":0.0000007659,"h":0.000000777,"l":0.0000007509,"c":0.0000007557,"v":0.0,"t":1722790800}
+{"o":0.0000007557,"h":0.0000008812,"l":0.0000007279,"c":0.0000008522,"v":12300386.9393789992,"t":1722794400}
+{"o":0.0000008522,"h":0.0000010939,"l":0.000000826,"c":0.0000010379,"v":27487312.4224159978,"t":1722798000}
+{"o":0.0000010379,"h":0.0000010584,"l":0.0000009833,"c":0.0000010017,"v":2923538.5469479999,"t":1722801600}
+{"o":0.0000010017,"h":0.0000010213,"l":0.0000009814,"c":0.0000009995,"v":619673.054306,"t":1722805200}
+{"o":0.0000009995,"h":0.0000010339,"l":0.0000009834,"c":0.0000010277,"v":3717053.7819470004,"t":1722808800}
+{"o":0.0000010277,"h":0.0000010534,"l":0.0000010269,"c":0.000001046,"v":0.0,"t":1722812400}
+{"o":0.000001046,"h":0.0000011136,"l":0.0000009618,"c":0.0000010209,"v":1376108.3755709999,"t":1722816000}
+{"o":0.0000010209,"h":0.0000011366,"l":0.0000009629,"c":0.000001011,"v":1222024.226462,"t":1722819600}
+{"o":0.000001011,"h":0.0000010565,"l":0.0000009717,"c":0.0000010078,"v":1099362.945451,"t":1722823200}
+{"o":0.0000010078,"h":0.0000010482,"l":0.0000009839,"c":0.0000010471,"v":2371679.8751830002,"t":1722826800}
+{"o":0.0000010471,"h":0.0000010984,"l":0.0000010138,"c":0.0000010847,"v":4958665.5495160008,"t":1722830400}
+{"o":0.0000010847,"h":0.0000012056,"l":0.0000010828,"c":0.0000011359,"v":0.0,"t":1722834000}
+{"o":0.0000011359,"h":0.0000012271,"l":0.0000009951,"c":0.0000010301,"v":1904665.3730319999,"t":1722837600}
+{"o":0.0000010301,"h":0.0000011039,"l":0.0000009698,"c":0.0000010328,"v":192038.067222,"t":1722841200}
+{"o":0.0000010328,"h":0.0000010628,"l":0.0000010242,"c":0.0000010501,"v":0.0,"t":1722844800}
+{"o":0.0000010501,"h":0.0000011426,"l":0.0000010387,"c":0.0000011127,"v":2100600.4548129998,"t":1722848400}
+{"o":0.0000011127,"h":0.0000011772,"l":0.0000011076,"c":0.0000011479,"v":0.0,"t":1722852000}
+{"o":0.0000011479,"h":0.0000012059,"l":0.0000011408,"c":0.0000011486,"v":0.0,"t":1722855600}
+{"o":0.0000011486,"h":0.0000012007,"l":0.0000009767,"c":0.0000010354,"v":6168900.411289,"t":1722859200}
+{"o":0.0000010354,"h":0.0000010551,"l":0.0000009328,"c":0.0000009431,"v":0.0,"t":1722862800}
+{"o":0.0000009431,"h":0.0000010226,"l":0.0000008684,"c":0.000000945,"v":3525238.4494940001,"t":1722866400}
+{"o":0.000000945,"h":0.0000009921,"l":0.0000009198,"c":0.0000009628,"v":1244014.669343,"t":1722870000}
+{"o":0.0000009628,"h":0.0000009842,"l":0.0000009232,"c":0.0000009747,"v":500000.0,"t":1722873600}
+{"o":0.0000009747,"h":0.0000010363,"l":0.0000009458,"c":0.0000010058,"v":2648094.6438270002,"t":1722877200}
+{"o":0.0000010058,"h":0.0000010778,"l":0.0000010029,"c":0.0000010491,"v":2273218.3258989998,"t":1722880800}
+{"o":0.0000010491,"h":0.0000010649,"l":0.0000010104,"c":0.0000010283,"v":229963.115473,"t":1722884400}
+{"o":0.0000010283,"h":0.0000010318,"l":0.0000009991,"c":0.0000010043,"v":0.0,"t":1722888000}
+{"o":0.0000010043,"h":0.000001071,"l":0.0000009797,"c":0.0000010378,"v":9233308.91897,"t":1722891600}
+{"o":0.0000010378,"h":0.0000010641,"l":0.0000010157,"c":0.0000010303,"v":2500000.0,"t":1722895200}
+{"o":0.0000010303,"h":0.0000010966,"l":0.0000010119,"c":0.0000010496,"v":3344974.4744949997,"t":1722898800}
+{"o":0.0000010496,"h":0.0000011024,"l":0.0000009785,"c":0.0000010145,"v":2550077.0673439996,"t":1722902400}
+{"o":0.0000010145,"h":0.0000010537,"l":0.0000010021,"c":0.0000010276,"v":6066421.2685860004,"t":1722906000}
+{"o":0.0000010276,"h":0.0000010755,"l":0.000001009,"c":0.0000010285,"v":3650309.2138550002,"t":1722909600}
+{"o":0.0000010285,"h":0.0000010428,"l":0.0000009984,"c":0.0000010066,"v":10000.0,"t":1722913200}
+{"o":0.0000010066,"h":0.0000010243,"l":0.0000009881,"c":0.0000009976,"v":280375.590538,"t":1722916800}
+{"o":0.0000009976,"h":0.0000010303,"l":0.000000981,"c":0.0000010025,"v":942738.674354,"t":1722920400}
+{"o":0.0000010025,"h":0.0000010154,"l":0.0000009973,"c":0.0000010145,"v":0.0,"t":1722924000}
+{"o":0.0000010145,"h":0.0000010338,"l":0.0000010078,"c":0.0000010191,"v":150908.03653,"t":1722927600}
+{"o":0.0000010191,"h":0.0000010944,"l":0.0000010182,"c":0.0000010878,"v":3855292.2699529999,"t":1722931200}
+{"o":0.0000010878,"h":0.0000011026,"l":0.0000010719,"c":0.0000010833,"v":9231.838309,"t":1722934800}
+{"o":0.0000010833,"h":0.0000011449,"l":0.0000010725,"c":0.000001133,"v":5638962.6005789991,"t":1722938400}
+{"o":0.000001133,"h":0.0000011463,"l":0.0000011189,"c":0.0000011324,"v":157678.8392,"t":1722942000}
+{"o":0.0000011324,"h":0.0000011485,"l":0.000001124,"c":0.0000011465,"v":0.0,"t":1722945600}
+{"o":0.0000011465,"h":0.0000011616,"l":0.000001125,"c":0.0000011372,"v":0.0,"t":1722949200}
+{"o":0.0000011372,"h":0.0000013105,"l":0.0000010741,"c":0.0000011442,"v":17464465.0255350024,"t":1722952800}
+{"o":0.0000011442,"h":0.0000011568,"l":0.0000011173,"c":0.0000011221,"v":270453.68766,"t":1722956400}
+{"o":0.0000011221,"h":0.0000011284,"l":0.000001092,"c":0.0000010967,"v":1350000.0,"t":1722960000}
+{"o":0.0000010967,"h":0.0000011672,"l":0.0000010827,"c":0.0000011526,"v":2816990.6472980003,"t":1722963600}
+{"o":0.0000011526,"h":0.0000011638,"l":0.0000011076,"c":0.0000011205,"v":2523996.0690139998,"t":1722967200}
+{"o":0.0000011205,"h":0.0000011345,"l":0.0000011021,"c":0.000001116,"v":80251.925514,"t":1722970800}
+{"o":0.000001116,"h":0.000001134,"l":0.0000010928,"c":0.0000011161,"v":512094.074441,"t":1722974400}
+{"o":0.0000011161,"h":0.0000011285,"l":0.0000011012,"c":0.0000011048,"v":187792.586781,"t":1722978000}
+{"o":0.0000011048,"h":0.0000011383,"l":0.0000010526,"c":0.0000010846,"v":4218998.773697,"t":1722981600}
+{"o":0.0000010846,"h":0.0000010989,"l":0.0000010523,"c":0.0000010635,"v":3683608.1792060002,"t":1722985200}
+{"o":0.0000010635,"h":0.0000010764,"l":0.0000010458,"c":0.0000010555,"v":716171.864743,"t":1722988800}
+{"o":0.0000010555,"h":0.0000010974,"l":0.0000010242,"c":0.0000010464,"v":1793292.4092629999,"t":1722992400}
+{"o":0.0000010464,"h":0.0000010561,"l":0.0000010275,"c":0.0000010444,"v":0.0,"t":1722996000}
+{"o":0.0000010444,"h":0.0000011093,"l":0.0000010284,"c":0.0000010906,"v":550769.822615,"t":1722999600}
+{"o":0.0000010906,"h":0.0000011152,"l":0.00000107,"c":0.0000010994,"v":635295.7817920001,"t":1723003200}
+{"o":0.0000010994,"h":0.0000011518,"l":0.0000010881,"c":0.0000011472,"v":5270443.4287160002,"t":1723006800}
+{"o":0.0000011472,"h":0.0000011659,"l":0.0000011394,"c":0.0000011634,"v":768935.9276640001,"t":1723010400}
+{"o":0.0000011634,"h":0.0000011746,"l":0.0000011427,"c":0.0000011529,"v":613411.101431,"t":1723014000}
+{"o":0.0000011529,"h":0.0000011567,"l":0.0000011382,"c":0.000001143,"v":0.0,"t":1723017600}
+{"o":0.000001143,"h":0.0000011505,"l":0.000001135,"c":0.0000011494,"v":0.0,"t":1723021200}
+{"o":0.0000011494,"h":0.000001159,"l":0.000001138,"c":0.0000011583,"v":300000.134367,"t":1723024800}
+{"o":0.0000011583,"h":0.0000011715,"l":0.0000011563,"c":0.0000011642,"v":0.0,"t":1723028400}
+{"o":0.0000011642,"h":0.000001179,"l":0.0000011484,"c":0.0000011609,"v":109411.999216,"t":1723032000}
+{"o":0.0000011609,"h":0.0000011763,"l":0.0000011354,"c":0.0000011552,"v":153514.173419,"t":1723035600}
+{"o":0.0000011552,"h":0.0000012022,"l":0.0000011499,"c":0.000001194,"v":0.0,"t":1723039200}
+{"o":0.000001194,"h":0.0000012005,"l":0.0000011783,"c":0.0000011835,"v":0.0,"t":1723042800}
+{"o":0.0000011835,"h":0.0000011985,"l":0.0000011364,"c":0.0000011486,"v":625902.845924,"t":1723046400}
+{"o":0.0000011486,"h":0.0000011689,"l":0.0000011169,"c":0.0000011348,"v":1188880.1581359999,"t":1723050000}
+{"o":0.0000011348,"h":0.00000116,"l":0.0000010875,"c":0.0000011093,"v":2656425.0180759998,"t":1723053600}
+{"o":0.0000011093,"h":0.0000011206,"l":0.0000010993,"c":0.0000011126,"v":0.0,"t":1723057200}
+{"o":0.0000011126,"h":0.000001121,"l":0.0000010909,"c":0.0000011002,"v":0.0,"t":1723060800}
+{"o":0.0000011002,"h":0.0000011046,"l":0.0000010789,"c":0.0000010872,"v":0.0,"t":1723064400}
+{"o":0.0000010872,"h":0.0000011208,"l":0.0000010754,"c":0.0000010903,"v":578811.481137,"t":1723068000}
+{"o":0.0000010903,"h":0.0000011186,"l":0.0000010795,"c":0.0000010954,"v":362080.531495,"t":1723071600}
+{"o":0.0000010954,"h":0.0000011208,"l":0.0000010161,"c":0.0000010283,"v":7807778.8995930003,"t":1723075200}
+{"o":0.0000010283,"h":0.0000010335,"l":0.0000009237,"c":0.0000009251,"v":90365.863776,"t":1723078800}
+{"o":0.0000009251,"h":0.0000009834,"l":0.0000009088,"c":0.0000009701,"v":1211300.664264,"t":1723082400}
+{"o":0.0000009701,"h":0.0000009872,"l":0.0000009496,"c":0.0000009694,"v":2026730.328039,"t":1723086000}
+{"o":0.0000009694,"h":0.000000993,"l":0.0000009595,"c":0.0000009802,"v":1220801.1573119999,"t":1723089600}
+{"o":0.0000009802,"h":0.0000009808,"l":0.0000009623,"c":0.0000009662,"v":1434526.3528710001,"t":1723093200}
+{"o":0.0000009662,"h":0.0000009728,"l":0.000000955,"c":0.0000009587,"v":0.0,"t":1723096800}
+{"o":0.0000009587,"h":0.0000009633,"l":0.0000009501,"c":0.0000009624,"v":6401.000946,"t":1723100400}
+{"o":0.0000009624,"h":0.0000009691,"l":0.0000009546,"c":0.0000009612,"v":24134.665546,"t":1723104000}
+{"o":0.0000009612,"h":0.0000009662,"l":0.0000009551,"c":0.0000009631,"v":0.0,"t":1723107600}
+{"o":0.0000009631,"h":0.000000972,"l":0.000000953,"c":0.0000009578,"v":12297.329267,"t":1723111200}
+{"o":0.0000009578,"h":0.0000009678,"l":0.0000009506,"c":0.0000009632,"v":6735.699273,"t":1723114800}
+{"o":0.0000009632,"h":0.0000009734,"l":0.0000009245,"c":0.0000009409,"v":126733.678814,"t":1723118400}
+{"o":0.0000009409,"h":0.0000009815,"l":0.0000009279,"c":0.0000009739,"v":50795.948274,"t":1723122000}
+{"o":0.0000009739,"h":0.0000009751,"l":0.0000009243,"c":0.0000009294,"v":21442.492193,"t":1723125600}
+{"o":0.0000009294,"h":0.0000009547,"l":0.000000923,"c":0.0000009386,"v":859639.791911,"t":1723129200}
+{"o":0.0000009386,"h":0.0000009514,"l":0.0000009086,"c":0.0000009299,"v":1793070.8923860001,"t":1723132800}
+{"o":0.0000009299,"h":0.0000009431,"l":0.0000009031,"c":0.0000009331,"v":2001526.6853469999,"t":1723136400}
+{"o":0.0000009331,"h":0.0000009373,"l":0.000000918,"c":0.0000009235,"v":791183.9265149999,"t":1723140000}
+{"o":0.0000009235,"h":0.0000009343,"l":0.0000009187,"c":0.0000009277,"v":72839.795774,"t":1723143600}
+{"o":0.0000009277,"h":0.0000009302,"l":0.0000009235,"c":0.0000009276,"v":0.0,"t":1723147200}
+{"o":0.0000009276,"h":0.0000009539,"l":0.0000008994,"c":0.0000009148,"v":1744720.7783449998,"t":1723150800}
+{"o":0.0000009148,"h":0.0000009365,"l":0.000000891,"c":0.000000895,"v":2353095.0397620001,"t":1723154400}
+{"o":0.000000895,"h":0.0000009202,"l":0.0000008831,"c":0.0000008967,"v":977727.0,"t":1723158000}
+{"o":0.0000008967,"h":0.0000009105,"l":0.0000008924,"c":0.0000009051,"v":103114.796358,"t":1723161600}
+{"o":0.0000009051,"h":0.0000009117,"l":0.0000009014,"c":0.0000009102,"v":0.0,"t":1723165200}
+{"o":0.0000009102,"h":0.000000922,"l":0.0000008664,"c":0.0000008803,"v":2542559.4669940001,"t":1723168800}
+{"o":0.0000008803,"h":0.000000881,"l":0.0000008625,"c":0.0000008732,"v":22330.290327,"t":1723172400}
+{"o":0.0000008732,"h":0.0000008905,"l":0.0000008545,"c":0.0000008712,"v":357456.419293,"t":1723176000}
+{"o":0.0000008712,"h":0.000000875,"l":0.000000863,"c":0.000000865,"v":0.0,"t":1723179600}
+{"o":0.000000865,"h":0.0000008762,"l":0.0000008598,"c":0.0000008696,"v":149186.856179,"t":1723183200}
+{"o":0.0000008696,"h":0.0000008754,"l":0.0000008601,"c":0.0000008721,"v":3439.364857,"t":1723186800}
+{"o":0.0000008721,"h":0.0000008728,"l":0.0000008622,"c":0.0000008638,"v":147919.0,"t":1723190400}
+{"o":0.0000008638,"h":0.0000008812,"l":0.0000008595,"c":0.0000008709,"v":76798.784054,"t":1723194000}
+{"o":0.0000008709,"h":0.0000008828,"l":0.0000008577,"c":0.0000008654,"v":9231.838309,"t":1723197600}
+{"o":0.0000008654,"h":0.0000008696,"l":0.0000008612,"c":0.0000008629,"v":0.0,"t":1723201200}
+{"o":0.0000008629,"h":0.0000008751,"l":0.0000008472,"c":0.0000008548,"v":1375666.7014200001,"t":1723204800}
+{"o":0.0000008548,"h":0.0000008673,"l":0.000000844,"c":0.000000847,"v":46658.950133,"t":1723208400}
+{"o":0.000000847,"h":0.0000008763,"l":0.0000008359,"c":0.0000008627,"v":186293.305721,"t":1723212000}
+{"o":0.0000008627,"h":0.000000878,"l":0.0000008323,"c":0.0000008505,"v":1225858.810787,"t":1723215600}
+{"o":0.0000008505,"h":0.0000008534,"l":0.0000008415,"c":0.0000008428,"v":0.0,"t":1723219200}
+{"o":0.0000008428,"h":0.0000008451,"l":0.0000008331,"c":0.0000008397,"v":0.0,"t":1723222800}
+{"o":0.0000008397,"h":0.0000008477,"l":0.0000008363,"c":0.0000008375,"v":0.0,"t":1723226400}
+{"o":0.0000008375,"h":0.0000008484,"l":0.0000008331,"c":0.0000008407,"v":637067.820163,"t":1723230000}
+{"o":0.0000008407,"h":0.0000008444,"l":0.0000008273,"c":0.000000834,"v":790000.0,"t":1723233600}
+{"o":0.000000834,"h":0.0000008438,"l":0.0000008177,"c":0.0000008183,"v":86038.041414,"t":1723237200}
+{"o":0.0000008183,"h":0.0000008415,"l":0.0000008096,"c":0.0000008191,"v":1060558.510823,"t":1723240800}
+{"o":0.0000008191,"h":0.0000008307,"l":0.0000008015,"c":0.0000008066,"v":1164375.7249759999,"t":1723244400}
+{"o":0.0000008066,"h":0.0000008151,"l":0.0000007653,"c":0.0000007844,"v":3021976.868489,"t":1723248000}
+{"o":0.0000007844,"h":0.00000079,"l":0.0000007629,"c":0.0000007716,"v":645024.1576129999,"t":1723251600}
+{"o":0.0000007716,"h":0.0000007766,"l":0.0000007619,"c":0.0000007707,"v":961603.243176,"t":1723255200}
+{"o":0.0000007707,"h":0.0000007877,"l":0.0000007695,"c":0.0000007836,"v":1636553.0862459999,"t":1723258800}
+{"o":0.0000007836,"h":0.0000007935,"l":0.0000007829,"c":0.0000007868,"v":0.0,"t":1723262400}
+{"o":0.0000007868,"h":0.0000007901,"l":0.0000006426,"c":0.0000006448,"v":16871619.102959998,"t":1723266000}
+{"o":0.0000006448,"h":0.0000006471,"l":0.0000006378,"c":0.0000006395,"v":320093.693759,"t":1723269600}
+{"o":0.0000006395,"h":0.000000641,"l":0.0000006177,"c":0.0000006177,"v":2918339.5086429999,"t":1723273200}
+{"o":0.0000006177,"h":0.000000625,"l":0.0000006162,"c":0.0000006229,"v":0.0,"t":1723276800}
+{"o":0.0000006229,"h":0.0000006251,"l":0.0000006173,"c":0.0000006205,"v":0.0,"t":1723280400}
+{"o":0.0000006205,"h":0.0000006235,"l":0.0000006179,"c":0.0000006229,"v":8037.935005,"t":1723284000}
+{"o":0.0000006229,"h":0.0000006309,"l":0.0000006145,"c":0.000000627,"v":3053242.4679459999,"t":1723287600}
+{"o":0.000000627,"h":0.0000006289,"l":0.0000006241,"c":0.0000006286,"v":0.0,"t":1723291200}
+{"o":0.0000006286,"h":0.0000006695,"l":0.0000006283,"c":0.0000006594,"v":14962059.5386259984,"t":1723294800}
+{"o":0.0000006594,"h":0.0000006603,"l":0.0000006554,"c":0.0000006563,"v":0.0,"t":1723298400}
+{"o":0.0000006563,"h":0.0000006657,"l":0.000000623,"c":0.0000006274,"v":14718700.5357710011,"t":1723302000}
+{"o":0.0000006274,"h":0.0000006315,"l":0.0000005921,"c":0.0000005953,"v":4114690.7618329995,"t":1723305600}
+{"o":0.0000005953,"h":0.0000005969,"l":0.0000005905,"c":0.0000005912,"v":562068.773926,"t":1723309200}
+{"o":0.0000005912,"h":0.0000005922,"l":0.0000005881,"c":0.0000005921,"v":0.0,"t":1723312800}
+{"o":0.0000005921,"h":0.000000594,"l":0.0000005599,"c":0.0000005629,"v":5387776.9549629996,"t":1723316400}
+{"o":0.0000005629,"h":0.0000005657,"l":0.0000005563,"c":0.0000005581,"v":782020.220001,"t":1723320000}
+{"o":0.0000005581,"h":0.0000005888,"l":0.0000005555,"c":0.0000005866,"v":9035098.8392369989,"t":1723323600}
+{"o":0.0000005866,"h":0.0000006207,"l":0.0000005858,"c":0.0000006196,"v":538017.932911,"t":1723327200}
+{"o":0.0000006196,"h":0.0000006886,"l":0.0000006148,"c":0.0000006677,"v":17049667.8869859986,"t":1723330800}
+{"o":0.0000006677,"h":0.0000006694,"l":0.0000006361,"c":0.0000006374,"v":4621418.0454879999,"t":1723334400}
+{"o":0.0000006374,"h":0.0000006405,"l":0.0000005855,"c":0.0000005861,"v":6766355.2585189994,"t":1723338000}
+{"o":0.0000005861,"h":0.0000005885,"l":0.0000005849,"c":0.0000005876,"v":0.0,"t":1723341600}
+{"o":0.0000005876,"h":0.0000005924,"l":0.0000005794,"c":0.0000005889,"v":60000.0,"t":1723345200}
+{"o":0.0000005889,"h":0.0000005923,"l":0.0000005832,"c":0.000000587,"v":411808.992912,"t":1723348800}
+{"o":0.000000587,"h":0.0000005877,"l":0.0000005838,"c":0.000000585,"v":0.0,"t":1723352400}
+{"o":0.000000585,"h":0.000000587,"l":0.0000005837,"c":0.0000005854,"v":134206.963222,"t":1723356000}
+{"o":0.0000005854,"h":0.0000006511,"l":0.0000005804,"c":0.0000006464,"v":9451899.3953550011,"t":1723359600}
+{"o":0.0000006464,"h":0.0000006479,"l":0.0000006259,"c":0.0000006289,"v":2680118.7651570002,"t":1723363200}
+{"o":0.0000006289,"h":0.0000006349,"l":0.0000006228,"c":0.000000633,"v":9553.75126,"t":1723366800}
+{"o":0.000000633,"h":0.0000006359,"l":0.0000006274,"c":0.0000006318,"v":79534.242128,"t":1723370400}
+{"o":0.0000006318,"h":0.0000006405,"l":0.000000622,"c":0.0000006284,"v":351865.0,"t":1723374000}
+{"o":0.0000006284,"h":0.0000006417,"l":0.0000006279,"c":0.0000006374,"v":0.0,"t":1723377600}
+{"o":0.0000006374,"h":0.0000006445,"l":0.0000006356,"c":0.0000006372,"v":0.0,"t":1723381200}
+{"o":0.0000006372,"h":0.0000006885,"l":0.0000006222,"c":0.0000006855,"v":8245694.8407459995,"t":1723384800}
+{"o":0.0000006855,"h":0.0000006941,"l":0.0000006786,"c":0.0000006818,"v":1023818.769606,"t":1723388400}
+{"o":0.0000006818,"h":0.0000007008,"l":0.0000006768,"c":0.000000698,"v":3089281.3595390003,"t":1723392000}
+{"o":0.000000698,"h":0.0000007024,"l":0.0000006486,"c":0.0000006515,"v":6952761.3893589992,"t":1723395600}
+{"o":0.0000006515,"h":0.0000006612,"l":0.000000633,"c":0.0000006384,"v":472785.224892,"t":1723399200}
+{"o":0.0000006384,"h":0.0000006526,"l":0.0000006313,"c":0.0000006436,"v":89779.526532,"t":1723402800}
+{"o":0.0000006436,"h":0.0000006833,"l":0.000000643,"c":0.0000006827,"v":4734122.5914230002,"t":1723406400}
+{"o":0.0000006827,"h":0.0000006882,"l":0.0000006683,"c":0.0000006723,"v":593170.130564,"t":1723410000}
+{"o":0.0000006723,"h":0.0000006887,"l":0.0000006599,"c":0.00000067,"v":1000000.0,"t":1723413600}
+{"o":0.00000067,"h":0.0000006761,"l":0.0000006699,"c":0.000000673,"v":0.0,"t":1723417200}
+{"o":0.000000673,"h":0.0000006747,"l":0.0000006626,"c":0.0000006675,"v":0.0,"t":1723420800}
+{"o":0.0000006675,"h":0.0000006697,"l":0.000000661,"c":0.0000006639,"v":0.0,"t":1723424400}
+{"o":0.0000006639,"h":0.0000006675,"l":0.0000006596,"c":0.0000006603,"v":0.0,"t":1723428000}
+{"o":0.0000006603,"h":0.0000006656,"l":0.0000006578,"c":0.0000006618,"v":0.0,"t":1723431600}
+{"o":0.0000006618,"h":0.0000006645,"l":0.0000006596,"c":0.0000006636,"v":0.0,"t":1723435200}
+{"o":0.0000006636,"h":0.0000006697,"l":0.0000006619,"c":0.0000006652,"v":0.0,"t":1723438800}
+{"o":0.0000006652,"h":0.0000006694,"l":0.000000663,"c":0.0000006638,"v":0.0,"t":1723442400}
+{"o":0.0000006638,"h":0.0000006795,"l":0.0000006489,"c":0.000000655,"v":2035294.6286570001,"t":1723446000}
+{"o":0.000000655,"h":0.0000006619,"l":0.0000006459,"c":0.0000006598,"v":0.0,"t":1723449600}
+{"o":0.0000006598,"h":0.0000006631,"l":0.0000006409,"c":0.0000006472,"v":29464.098237,"t":1723453200}
+{"o":0.0000006472,"h":0.000000662,"l":0.000000634,"c":0.0000006449,"v":541890.1635340001,"t":1723456800}
+{"o":0.0000006449,"h":0.0000006462,"l":0.0000005961,"c":0.0000005982,"v":11002511.8353049997,"t":1723460400}
+{"o":0.0000005982,"h":0.0000006062,"l":0.0000005639,"c":0.0000005683,"v":24993.773821,"t":1723464000}
+{"o":0.0000005683,"h":0.0000005898,"l":0.0000005663,"c":0.0000005879,"v":0.0,"t":1723467600}
+{"o":0.0000005879,"h":0.0000005961,"l":0.0000005638,"c":0.0000005705,"v":383352.815321,"t":1723471200}
+{"o":0.0000005705,"h":0.0000005844,"l":0.0000005668,"c":0.000000576,"v":0.0,"t":1723474800}
+{"o":0.000000576,"h":0.0000005831,"l":0.0000005671,"c":0.0000005717,"v":827867.604113,"t":1723478400}
+{"o":0.0000005717,"h":0.0000005793,"l":0.0000005689,"c":0.000000579,"v":0.0,"t":1723482000}
+{"o":0.000000579,"h":0.0000005889,"l":0.0000005574,"c":0.0000005706,"v":1400000.0,"t":1723485600}
+{"o":0.0000005706,"h":0.0000005706,"l":0.0000005467,"c":0.0000005502,"v":3817658.2265329999,"t":1723489200}
+{"o":0.0000005502,"h":0.0000005525,"l":0.0000004398,"c":0.0000004458,"v":21472290.011872001,"t":1723492800}
+{"o":0.0000004458,"h":0.0000004841,"l":0.0000004428,"c":0.0000004734,"v":19281653.231193997,"t":1723496400}
+{"o":0.0000004734,"h":0.0000004812,"l":0.0000004654,"c":0.0000004722,"v":4592905.7779649999,"t":1723500000}
+{"o":0.0000004722,"h":0.0000004798,"l":0.0000004615,"c":0.0000004725,"v":1222771.3850400001,"t":1723503600}
+{"o":0.0000004725,"h":0.0000004747,"l":0.0000004691,"c":0.0000004711,"v":0.0,"t":1723507200}
+{"o":0.0000004711,"h":0.0000004756,"l":0.0000004701,"c":0.0000004703,"v":0.0,"t":1723510800}
+{"o":0.0000004703,"h":0.0000004782,"l":0.0000004368,"c":0.0000004406,"v":7139994.8667600006,"t":1723514400}
+{"o":0.0000004406,"h":0.0000004491,"l":0.0000004064,"c":0.0000004123,"v":10000291.212793,"t":1723518000}
+{"o":0.0000004123,"h":0.0000004142,"l":0.0000004084,"c":0.0000004088,"v":0.0,"t":1723521600}
+{"o":0.0000004088,"h":0.0000004104,"l":0.0000004055,"c":0.0000004064,"v":0.0,"t":1723525200}
+{"o":0.0000004064,"h":0.0000004097,"l":0.0000004036,"c":0.0000004043,"v":0.0,"t":1723528800}
+{"o":0.0000004043,"h":0.0000004059,"l":0.0000004029,"c":0.0000004059,"v":0.0,"t":1723532400}
+{"o":0.0000004059,"h":0.0000004101,"l":0.0000004047,"c":0.0000004072,"v":0.0,"t":1723536000}
+{"o":0.0000004072,"h":0.0000004119,"l":0.0000004017,"c":0.0000004043,"v":716839.0691880001,"t":1723539600}
+{"o":0.0000004043,"h":0.0000004082,"l":0.000000403,"c":0.0000004043,"v":0.0,"t":1723543200}
+{"o":0.0000004043,"h":0.0000004054,"l":0.0000004002,"c":0.000000401,"v":0.0,"t":1723546800}
+{"o":0.000000401,"h":0.0000004027,"l":0.0000003969,"c":0.0000003997,"v":24.563396,"t":1723550400}
+{"o":0.0000003997,"h":0.0000004015,"l":0.000000396,"c":0.0000003972,"v":464.142539,"t":1723554000}
+{"o":0.0000003972,"h":0.0000004081,"l":0.0000003962,"c":0.0000004025,"v":1101555.8095420001,"t":1723557600}
+{"o":0.0000004025,"h":0.0000004067,"l":0.0000004006,"c":0.0000004043,"v":134143.041939,"t":1723561200}
+{"o":0.0000004043,"h":0.0000004305,"l":0.0000003954,"c":0.0000004205,"v":5116158.5436760001,"t":1723564800}
+{"o":0.0000004205,"h":0.0000004273,"l":0.0000004192,"c":0.0000004251,"v":28000.0,"t":1723568400}
+{"o":0.0000004251,"h":0.0000004304,"l":0.0000004165,"c":0.0000004212,"v":254287.373693,"t":1723572000}
+{"o":0.0000004212,"h":0.0000004264,"l":0.0000004151,"c":0.0000004166,"v":912136.662468,"t":1723575600}
+{"o":0.0000004166,"h":0.00000042,"l":0.0000004155,"c":0.0000004194,"v":179752.651905,"t":1723579200}
+{"o":0.0000004194,"h":0.0000004198,"l":0.000000409,"c":0.0000004092,"v":1988790.614331,"t":1723582800}
+{"o":0.0000004092,"h":0.0000004165,"l":0.000000409,"c":0.0000004111,"v":670971.7605660001,"t":1723586400}
+{"o":0.0000004111,"h":0.0000004136,"l":0.0000004099,"c":0.0000004123,"v":0.0,"t":1723590000}
+{"o":0.0000004123,"h":0.0000004143,"l":0.0000004106,"c":0.0000004143,"v":0.0,"t":1723593600}
+{"o":0.0000004143,"h":0.000000421,"l":0.0000004072,"c":0.0000004137,"v":30446.093713,"t":1723597200}
+{"o":0.0000004137,"h":0.0000004145,"l":0.0000004108,"c":0.0000004109,"v":0.0,"t":1723600800}
+{"o":0.0000004109,"h":0.0000004121,"l":0.0000004076,"c":0.0000004105,"v":0.0,"t":1723604400}
+{"o":0.0000004105,"h":0.0000004126,"l":0.00000041,"c":0.000000412,"v":0.0,"t":1723608000}
+{"o":0.000000412,"h":0.0000004127,"l":0.0000003976,"c":0.0000003999,"v":5083928.5645589996,"t":1723611600}
+{"o":0.0000003999,"h":0.0000004017,"l":0.00000039,"c":0.0000003909,"v":380337.938047,"t":1723615200}
+{"o":0.0000003909,"h":0.0000003921,"l":0.0000003897,"c":0.0000003897,"v":0.0,"t":1723618800}
+{"o":0.0000003897,"h":0.0000003921,"l":0.0000003892,"c":0.0000003899,"v":0.0,"t":1723622400}
+{"o":0.0000003899,"h":0.0000003904,"l":0.0000003876,"c":0.0000003881,"v":0.0,"t":1723626000}
+{"o":0.0000003881,"h":0.0000004145,"l":0.0000003835,"c":0.000000411,"v":10522455.486823,"t":1723629600}
+{"o":0.000000411,"h":0.0000004119,"l":0.0000004051,"c":0.0000004078,"v":0.0,"t":1723633200}
+{"o":0.0000004078,"h":0.0000004096,"l":0.0000003901,"c":0.0000003994,"v":626955.8772750001,"t":1723636800}
+{"o":0.0000003994,"h":0.0000004085,"l":0.0000003911,"c":0.0000004019,"v":5173.679808,"t":1723640400}
+{"o":0.0000004019,"h":0.0000004069,"l":0.0000004005,"c":0.0000004033,"v":0.0,"t":1723644000}
+{"o":0.0000004033,"h":0.0000004091,"l":0.0000003872,"c":0.0000003887,"v":5575867.7624779996,"t":1723647600}
+{"o":0.0000003887,"h":0.0000003961,"l":0.0000003873,"c":0.0000003934,"v":0.0,"t":1723651200}
+{"o":0.0000003934,"h":0.000000395,"l":0.000000392,"c":0.0000003945,"v":0.0,"t":1723654800}
+{"o":0.0000003945,"h":0.0000003967,"l":0.0000003719,"c":0.0000003739,"v":2421757.2297160001,"t":1723658400}
+{"o":0.0000003739,"h":0.0000003759,"l":0.0000003733,"c":0.0000003747,"v":500592.29055,"t":1723662000}
+{"o":0.0000003747,"h":0.0000003764,"l":0.0000003724,"c":0.0000003759,"v":121572.627922,"t":1723665600}
+{"o":0.0000003759,"h":0.0000003804,"l":0.0000003752,"c":0.0000003798,"v":1052056.952731,"t":1723669200}
+{"o":0.0000003798,"h":0.0000003897,"l":0.0000003785,"c":0.0000003837,"v":3331496.0350100002,"t":1723672800}
+{"o":0.0000003837,"h":0.0000003899,"l":0.0000003835,"c":0.0000003899,"v":1021745.164985,"t":1723676400}
+{"o":0.0000003899,"h":0.0000003899,"l":0.0000003855,"c":0.0000003867,"v":0.0,"t":1723680000}
+{"o":0.0000003867,"h":0.0000003887,"l":0.0000003853,"c":0.0000003883,"v":0.0,"t":1723683600}
+{"o":0.0000003883,"h":0.0000003914,"l":0.0000003857,"c":0.0000003874,"v":0.0,"t":1723687200}
+{"o":0.0000003874,"h":0.0000003879,"l":0.0000003859,"c":0.0000003873,"v":0.0,"t":1723690800}
+{"o":0.0000003873,"h":0.0000003902,"l":0.0000003868,"c":0.0000003873,"v":0.0,"t":1723694400}
+{"o":0.0000003873,"h":0.0000003927,"l":0.0000003868,"c":0.0000003919,"v":0.0,"t":1723698000}
+{"o":0.0000003919,"h":0.0000003977,"l":0.0000003913,"c":0.0000003948,"v":0.0,"t":1723701600}
+{"o":0.0000003948,"h":0.0000003971,"l":0.0000003928,"c":0.0000003934,"v":0.0,"t":1723705200}
+{"o":0.0000003934,"h":0.0000003955,"l":0.0000003915,"c":0.0000003915,"v":0.0,"t":1723708800}
+{"o":0.0000003915,"h":0.0000003943,"l":0.0000003857,"c":0.0000003894,"v":18480.954004,"t":1723712400}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003887,"c":0.0000003908,"v":0.0,"t":1723716000}
+{"o":0.0000003908,"h":0.0000003908,"l":0.0000003859,"c":0.0000003866,"v":0.0,"t":1723719600}
+{"o":0.0000003866,"h":0.0000003884,"l":0.0000003802,"c":0.0000003875,"v":0.0,"t":1723723200}
+{"o":0.0000003875,"h":0.0000003936,"l":0.0000003813,"c":0.0000003859,"v":15046.729116,"t":1723726800}
+{"o":0.0000003859,"h":0.0000003887,"l":0.0000003819,"c":0.0000003864,"v":101554.914132,"t":1723730400}
+{"o":0.0000003864,"h":0.0000003885,"l":0.000000383,"c":0.0000003841,"v":28212.036197,"t":1723734000}
+{"o":0.0000003841,"h":0.0000003853,"l":0.0000003798,"c":0.0000003843,"v":0.0,"t":1723737600}
+{"o":0.0000003843,"h":0.0000003916,"l":0.0000003713,"c":0.0000003783,"v":3876451.9546379996,"t":1723741200}
+{"o":0.0000003783,"h":0.0000003939,"l":0.0000003782,"c":0.0000003908,"v":0.0,"t":1723744800}
+{"o":0.0000003908,"h":0.0000003942,"l":0.0000003856,"c":0.000000387,"v":0.0,"t":1723748400}
+{"o":0.000000387,"h":0.0000003907,"l":0.0000003702,"c":0.0000003705,"v":164040.687264,"t":1723752000}
+{"o":0.0000003705,"h":0.0000003719,"l":0.0000003668,"c":0.0000003668,"v":0.0,"t":1723755600}
+{"o":0.0000003668,"h":0.0000003798,"l":0.000000352,"c":0.000000355,"v":6729838.5979109993,"t":1723759200}
+{"o":0.000000355,"h":0.0000003582,"l":0.0000003497,"c":0.0000003534,"v":1885040.315616,"t":1723762800}
+{"o":0.0000003534,"h":0.0000003556,"l":0.0000003437,"c":0.000000346,"v":1833648.7480959999,"t":1723766400}
+{"o":0.000000346,"h":0.0000003652,"l":0.0000003443,"c":0.0000003552,"v":19181716.4668609984,"t":1723770000}
+{"o":0.0000003552,"h":0.0000003597,"l":0.0000003463,"c":0.0000003493,"v":3723546.26058,"t":1723773600}
+{"o":0.0000003493,"h":0.0000003527,"l":0.0000003431,"c":0.0000003476,"v":403961.476128,"t":1723777200}
+{"o":0.0000003476,"h":0.0000003833,"l":0.0000003462,"c":0.0000003808,"v":14328096.4471090026,"t":1723780800}
+{"o":0.0000003808,"h":0.0000003875,"l":0.0000003789,"c":0.0000003821,"v":1995599.3781909999,"t":1723784400}
+{"o":0.0000003821,"h":0.0000003827,"l":0.0000003775,"c":0.0000003788,"v":0.0,"t":1723788000}
+{"o":0.0000003788,"h":0.00000038,"l":0.0000003778,"c":0.0000003782,"v":0.0,"t":1723791600}
+{"o":0.0000003782,"h":0.000000381,"l":0.0000003664,"c":0.0000003695,"v":3610705.7314189998,"t":1723795200}
+{"o":0.0000003695,"h":0.0000003715,"l":0.0000003676,"c":0.0000003677,"v":77147.441971,"t":1723798800}
+{"o":0.0000003677,"h":0.0000003733,"l":0.0000003677,"c":0.0000003714,"v":336189.173005,"t":1723802400}
+{"o":0.0000003714,"h":0.0000003757,"l":0.0000003703,"c":0.0000003755,"v":26853.883309,"t":1723806000}
+{"o":0.0000003755,"h":0.000000384,"l":0.0000003738,"c":0.0000003831,"v":0.0,"t":1723809600}
+{"o":0.0000003831,"h":0.0000003838,"l":0.0000003739,"c":0.00000038,"v":0.0,"t":1723813200}
+{"o":0.00000038,"h":0.0000003871,"l":0.0000003789,"c":0.0000003853,"v":0.0,"t":1723816800}
+{"o":0.0000003853,"h":0.0000003911,"l":0.0000003829,"c":0.0000003866,"v":0.0,"t":1723820400}
+{"o":0.0000003866,"h":0.0000003878,"l":0.0000003814,"c":0.0000003853,"v":0.0,"t":1723824000}
+{"o":0.0000003853,"h":0.0000004551,"l":0.0000003812,"c":0.0000004052,"v":41856597.0488590002,"t":1723827600}
+{"o":0.0000004052,"h":0.0000004082,"l":0.0000003685,"c":0.0000003718,"v":892347.723811,"t":1723831200}
+{"o":0.0000003718,"h":0.0000003735,"l":0.0000003582,"c":0.0000003597,"v":4241228.6426109998,"t":1723834800}
+{"o":0.0000003597,"h":0.0000003607,"l":0.0000003571,"c":0.0000003606,"v":0.0,"t":1723838400}
+{"o":0.0000003606,"h":0.0000003632,"l":0.000000359,"c":0.0000003622,"v":0.0,"t":1723842000}
+{"o":0.0000003622,"h":0.0000003633,"l":0.0000003588,"c":0.0000003605,"v":156008.38833,"t":1723845600}
+{"o":0.0000003605,"h":0.0000003623,"l":0.0000003566,"c":0.0000003585,"v":243743.923472,"t":1723849200}
+{"o":0.0000003585,"h":0.000000362,"l":0.0000003577,"c":0.0000003586,"v":0.0,"t":1723852800}
+{"o":0.0000003586,"h":0.0000003615,"l":0.000000356,"c":0.0000003598,"v":79558.003021,"t":1723856400}
+{"o":0.0000003598,"h":0.0000003602,"l":0.0000003574,"c":0.0000003591,"v":0.0,"t":1723860000}
+{"o":0.0000003591,"h":0.0000003629,"l":0.0000003586,"c":0.0000003612,"v":0.0,"t":1723863600}
+{"o":0.0000003612,"h":0.0000003617,"l":0.0000003596,"c":0.0000003598,"v":0.0,"t":1723867200}
+{"o":0.0000003598,"h":0.0000003608,"l":0.000000359,"c":0.0000003595,"v":0.0,"t":1723870800}
+{"o":0.0000003595,"h":0.0000003613,"l":0.0000003565,"c":0.0000003584,"v":156008.38833,"t":1723874400}
+{"o":0.0000003584,"h":0.0000003595,"l":0.0000003572,"c":0.0000003572,"v":0.0,"t":1723878000}
+{"o":0.0000003572,"h":0.0000003587,"l":0.0000003571,"c":0.0000003572,"v":0.0,"t":1723881600}
+{"o":0.0000003572,"h":0.0000003583,"l":0.0000003555,"c":0.000000357,"v":0.0,"t":1723885200}
+{"o":0.000000357,"h":0.00000036,"l":0.0000003565,"c":0.0000003597,"v":0.0,"t":1723888800}
+{"o":0.0000003597,"h":0.0000003608,"l":0.0000003571,"c":0.000000358,"v":0.0,"t":1723892400}
+{"o":0.000000358,"h":0.000000369,"l":0.0000003563,"c":0.000000367,"v":5443363.1371240001,"t":1723896000}
+{"o":0.000000367,"h":0.0000003675,"l":0.000000364,"c":0.0000003668,"v":0.0,"t":1723899600}
+{"o":0.0000003668,"h":0.0000003672,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1723903200}
+{"o":0.0000003632,"h":0.0000003659,"l":0.0000003618,"c":0.0000003657,"v":0.0,"t":1723906800}
+{"o":0.0000003657,"h":0.0000003658,"l":0.0000003626,"c":0.000000363,"v":767.216827,"t":1723910400}
+{"o":0.000000363,"h":0.0000003694,"l":0.0000003618,"c":0.0000003692,"v":3803534.4912740001,"t":1723914000}
+{"o":0.0000003692,"h":0.0000003704,"l":0.0000003686,"c":0.0000003691,"v":0.0,"t":1723917600}
+{"o":0.0000003691,"h":0.0000003696,"l":0.000000367,"c":0.0000003675,"v":0.0,"t":1723921200}
+{"o":0.0000003675,"h":0.0000003684,"l":0.0000003613,"c":0.0000003623,"v":32774.896947,"t":1723924800}
+{"o":0.0000003623,"h":0.0000003631,"l":0.0000003615,"c":0.0000003616,"v":0.0,"t":1723928400}
+{"o":0.0000003616,"h":0.0000003616,"l":0.00000036,"c":0.0000003608,"v":0.0,"t":1723932000}
+{"o":0.0000003608,"h":0.0000003613,"l":0.0000003597,"c":0.0000003599,"v":0.0,"t":1723935600}
+{"o":0.0000003599,"h":0.0000003654,"l":0.0000003568,"c":0.000000362,"v":101332.355313,"t":1723939200}
+{"o":0.000000362,"h":0.000000366,"l":0.0000003617,"c":0.0000003656,"v":0.0,"t":1723942800}
+{"o":0.0000003656,"h":0.0000003663,"l":0.0000003589,"c":0.0000003596,"v":1545435.4457459999,"t":1723946400}
+{"o":0.0000003596,"h":0.0000003704,"l":0.0000003562,"c":0.0000003702,"v":4953429.5735749993,"t":1723950000}
+{"o":0.0000003702,"h":0.0000003718,"l":0.0000003664,"c":0.0000003674,"v":1082765.9471509999,"t":1723953600}
+{"o":0.0000003674,"h":0.0000003681,"l":0.0000003658,"c":0.0000003674,"v":0.0,"t":1723957200}
+{"o":0.0000003674,"h":0.0000003677,"l":0.0000003657,"c":0.000000366,"v":0.0,"t":1723960800}
+{"o":0.000000366,"h":0.0000003673,"l":0.0000003654,"c":0.0000003664,"v":0.0,"t":1723964400}
+{"o":0.0000003664,"h":0.0000003672,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1723968000}
+{"o":0.0000003656,"h":0.0000003659,"l":0.0000003626,"c":0.000000363,"v":0.0,"t":1723971600}
+{"o":0.000000363,"h":0.000000363,"l":0.0000003543,"c":0.0000003603,"v":0.0,"t":1723975200}
+{"o":0.0000003603,"h":0.0000003613,"l":0.0000003588,"c":0.0000003588,"v":0.0,"t":1723978800}
+{"o":0.0000003588,"h":0.0000003675,"l":0.0000003545,"c":0.0000003637,"v":9544.996642,"t":1723982400}
+{"o":0.0000003637,"h":0.0000003688,"l":0.0000003608,"c":0.0000003685,"v":65000.0,"t":1723986000}
+{"o":0.0000003685,"h":0.0000003686,"l":0.0000003661,"c":0.000000368,"v":0.0,"t":1723989600}
+{"o":0.000000368,"h":0.0000003688,"l":0.0000003657,"c":0.0000003665,"v":0.0,"t":1723993200}
+{"o":0.0000003665,"h":0.0000003706,"l":0.0000003642,"c":0.0000003687,"v":271780.405946,"t":1723996800}
+{"o":0.0000003687,"h":0.0000003731,"l":0.0000003683,"c":0.0000003727,"v":0.0,"t":1724000400}
+{"o":0.0000003727,"h":0.0000003732,"l":0.0000003655,"c":0.0000003657,"v":12152.670913,"t":1724004000}
+{"o":0.0000003657,"h":0.0000003672,"l":0.000000358,"c":0.0000003582,"v":5118811.0846730005,"t":1724007600}
+{"o":0.0000003582,"h":0.0000003592,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1724011200}
+{"o":0.0000003578,"h":0.0000003623,"l":0.0000003576,"c":0.0000003617,"v":0.0,"t":1724014800}
+{"o":0.0000003617,"h":0.000000363,"l":0.0000003601,"c":0.0000003629,"v":0.0,"t":1724018400}
+{"o":0.0000003629,"h":0.0000003693,"l":0.0000003622,"c":0.0000003684,"v":0.0,"t":1724022000}
+{"o":0.0000003684,"h":0.0000003699,"l":0.0000003657,"c":0.0000003694,"v":0.0,"t":1724025600}
+{"o":0.0000003694,"h":0.0000003706,"l":0.0000003516,"c":0.0000003536,"v":560539.909108,"t":1724029200}
+{"o":0.0000003536,"h":0.0000003548,"l":0.0000003516,"c":0.0000003521,"v":0.0,"t":1724032800}
+{"o":0.0000003521,"h":0.0000003529,"l":0.0000003504,"c":0.0000003508,"v":0.0,"t":1724036400}
+{"o":0.0000003508,"h":0.0000003547,"l":0.0000003503,"c":0.0000003533,"v":23588.812931,"t":1724040000}
+{"o":0.0000003533,"h":0.0000003564,"l":0.0000003528,"c":0.0000003555,"v":0.0,"t":1724043600}
+{"o":0.0000003555,"h":0.0000003565,"l":0.0000003524,"c":0.000000354,"v":0.0,"t":1724047200}
+{"o":0.000000354,"h":0.0000003555,"l":0.0000003524,"c":0.0000003554,"v":0.0,"t":1724050800}
+{"o":0.0000003554,"h":0.0000003558,"l":0.000000352,"c":0.0000003526,"v":42164.089567,"t":1724054400}
+{"o":0.0000003526,"h":0.0000003572,"l":0.0000003508,"c":0.000000357,"v":2820.572988,"t":1724058000}
+{"o":0.000000357,"h":0.0000003586,"l":0.0000003553,"c":0.0000003565,"v":0.0,"t":1724061600}
+{"o":0.0000003565,"h":0.0000003601,"l":0.0000003516,"c":0.0000003555,"v":2792996.268158,"t":1724065200}
+{"o":0.0000003555,"h":0.0000003616,"l":0.0000003531,"c":0.0000003585,"v":55664.319783,"t":1724068800}
+{"o":0.0000003585,"h":0.0000003629,"l":0.0000003549,"c":0.0000003598,"v":42633.907639,"t":1724072400}
+{"o":0.0000003598,"h":0.0000003629,"l":0.000000356,"c":0.0000003566,"v":114327.042244,"t":1724076000}
+{"o":0.0000003566,"h":0.0000003578,"l":0.0000003558,"c":0.0000003573,"v":0.0,"t":1724079600}
+{"o":0.0000003573,"h":0.0000003602,"l":0.0000003431,"c":0.0000003436,"v":5070700.8172270004,"t":1724083200}
+{"o":0.0000003436,"h":0.0000003459,"l":0.0000003159,"c":0.0000003213,"v":10487439.162064001,"t":1724086800}
+{"o":0.0000003213,"h":0.0000003232,"l":0.0000003193,"c":0.0000003216,"v":0.0,"t":1724090400}
+{"o":0.0000003216,"h":0.0000003238,"l":0.0000003214,"c":0.000000323,"v":0.0,"t":1724094000}
+{"o":0.000000323,"h":0.0000003235,"l":0.0000003123,"c":0.0000003141,"v":717471.954302,"t":1724097600}
+{"o":0.0000003141,"h":0.0000003176,"l":0.0000003126,"c":0.0000003167,"v":512664.720867,"t":1724101200}
+{"o":0.0000003167,"h":0.000000321,"l":0.0000003148,"c":0.0000003192,"v":629235.063588,"t":1724104800}
+{"o":0.0000003192,"h":0.0000003207,"l":0.0000003172,"c":0.0000003177,"v":0.0,"t":1724108400}
+{"o":0.0000003177,"h":0.0000003196,"l":0.0000003114,"c":0.0000003126,"v":222635.710343,"t":1724112000}
+{"o":0.0000003126,"h":0.0000003515,"l":0.0000003098,"c":0.0000003482,"v":19336674.6394900009,"t":1724115600}
+{"o":0.0000003482,"h":0.0000003504,"l":0.0000003449,"c":0.0000003462,"v":1262396.9899329999,"t":1724119200}
+{"o":0.0000003462,"h":0.0000003468,"l":0.0000003452,"c":0.0000003457,"v":0.0,"t":1724122800}
+{"o":0.0000003457,"h":0.0000003461,"l":0.0000003266,"c":0.0000003275,"v":10369565.2620289996,"t":1724126400}
+{"o":0.0000003275,"h":0.000000344,"l":0.0000003237,"c":0.0000003424,"v":9816742.5619200002,"t":1724130000}
+{"o":0.0000003424,"h":0.0000003444,"l":0.0000003116,"c":0.000000313,"v":15377366.9971549995,"t":1724133600}
+{"o":0.000000313,"h":0.0000003133,"l":0.0000003073,"c":0.0000003118,"v":3548798.1448659999,"t":1724137200}
+{"o":0.0000003118,"h":0.0000003148,"l":0.0000003097,"c":0.0000003129,"v":1911850.1248019999,"t":1724140800}
+{"o":0.0000003129,"h":0.0000003131,"l":0.0000003114,"c":0.0000003122,"v":0.0,"t":1724144400}
+{"o":0.0000003122,"h":0.0000003131,"l":0.0000003106,"c":0.0000003116,"v":6990.369181,"t":1724148000}
+{"o":0.0000003116,"h":0.0000003148,"l":0.0000003101,"c":0.0000003122,"v":906094.418419,"t":1724151600}
+{"o":0.0000003122,"h":0.0000003124,"l":0.0000002983,"c":0.0000002987,"v":10626785.6559200007,"t":1724155200}
+{"o":0.0000002987,"h":0.0000003006,"l":0.0000002887,"c":0.0000002908,"v":827718.602413,"t":1724158800}
+{"o":0.0000002908,"h":0.0000002981,"l":0.0000002866,"c":0.000000294,"v":2249819.617813,"t":1724162400}
+{"o":0.000000294,"h":0.0000002971,"l":0.000000161,"c":0.000000169,"v":106367070.9934059829,"t":1724166000}
+{"o":0.000000169,"h":0.0000001772,"l":0.0000001653,"c":0.0000001761,"v":28659870.4648990035,"t":1724169600}
+{"o":0.0000001761,"h":0.0000001762,"l":0.000000175,"c":0.0000001751,"v":0.0,"t":1724173200}
+{"o":0.0000001751,"h":0.0000002443,"l":0.0000001743,"c":0.0000002433,"v":77861525.4883179963,"t":1724176800}
+{"o":0.0000002433,"h":0.0000002508,"l":0.0000002415,"c":0.0000002496,"v":7707970.837568,"t":1724180400}
+{"o":0.0000002496,"h":0.0000002576,"l":0.0000002486,"c":0.0000002559,"v":126076.018368,"t":1724184000}
+{"o":0.0000002559,"h":0.0000002577,"l":0.0000002558,"c":0.0000002566,"v":0.0,"t":1724187600}
+{"o":0.0000002566,"h":0.000000257,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1724191200}
+{"o":0.0000002564,"h":0.0000002582,"l":0.0000002562,"c":0.0000002582,"v":0.0,"t":1724194800}
+{"o":0.0000002582,"h":0.0000002591,"l":0.0000002547,"c":0.0000002568,"v":194814.11697,"t":1724198400}
+{"o":0.0000002568,"h":0.0000002572,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1724202000}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002545,"c":0.0000002549,"v":0.0,"t":1724205600}
+{"o":0.0000002549,"h":0.0000002579,"l":0.0000002548,"c":0.0000002569,"v":132833.403856,"t":1724209200}
+{"o":0.0000002569,"h":0.0000002575,"l":0.0000002564,"c":0.0000002566,"v":0.0,"t":1724212800}
+{"o":0.0000002566,"h":0.0000002569,"l":0.0000002542,"c":0.0000002545,"v":222178.0,"t":1724216400}
+{"o":0.0000002545,"h":0.0000002546,"l":0.0000002539,"c":0.0000002543,"v":0.0,"t":1724220000}
+{"o":0.0000002543,"h":0.0000002556,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1724223600}
+{"o":0.0000002546,"h":0.0000002569,"l":0.000000254,"c":0.0000002565,"v":0.0,"t":1724227200}
+{"o":0.0000002565,"h":0.0000002587,"l":0.0000002563,"c":0.0000002577,"v":0.0,"t":1724230800}
+{"o":0.0000002577,"h":0.0000002581,"l":0.0000002563,"c":0.0000002566,"v":0.0,"t":1724234400}
+{"o":0.0000002566,"h":0.0000002581,"l":0.0000002399,"c":0.0000002415,"v":17538745.7983050011,"t":1724238000}
+{"o":0.0000002415,"h":0.0000002429,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1724241600}
+{"o":0.0000002416,"h":0.0000002461,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1724245200}
+{"o":0.0000002416,"h":0.0000002452,"l":0.0000002252,"c":0.0000002294,"v":64932.052859,"t":1724248800}
+{"o":0.0000002294,"h":0.0000002305,"l":0.0000002279,"c":0.0000002287,"v":2797.72,"t":1724252400}
+{"o":0.0000002287,"h":0.0000002314,"l":0.0000002241,"c":0.0000002288,"v":4882560.9033549996,"t":1724256000}
+{"o":0.0000002288,"h":0.0000002341,"l":0.0000002275,"c":0.0000002333,"v":213174.119673,"t":1724259600}
+{"o":0.0000002333,"h":0.0000002337,"l":0.0000002296,"c":0.0000002302,"v":1747734.2316920001,"t":1724263200}
+{"o":0.0000002302,"h":0.0000002325,"l":0.0000002286,"c":0.0000002305,"v":1012896.201893,"t":1724266800}
+{"o":0.0000002305,"h":0.0000002319,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1724270400}
+{"o":0.0000002311,"h":0.0000002318,"l":0.0000002297,"c":0.0000002302,"v":0.0,"t":1724274000}
+{"o":0.0000002302,"h":0.0000002342,"l":0.0000002298,"c":0.0000002341,"v":21476.745585,"t":1724277600}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002333,"c":0.0000002344,"v":0.0,"t":1724281200}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002336,"c":0.0000002349,"v":0.0,"t":1724284800}
+{"o":0.0000002349,"h":0.0000002372,"l":0.0000002337,"c":0.0000002361,"v":4234412.8409059998,"t":1724288400}
+{"o":0.0000002361,"h":0.0000002401,"l":0.000000236,"c":0.0000002387,"v":0.0,"t":1724292000}
+{"o":0.0000002387,"h":0.0000002393,"l":0.0000002262,"c":0.00000023,"v":9284468.0556359999,"t":1724295600}
+{"o":0.00000023,"h":0.0000002306,"l":0.0000002288,"c":0.000000229,"v":555775.319881,"t":1724299200}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002097,"c":0.0000002099,"v":15963482.7037119996,"t":1724302800}
+{"o":0.0000002099,"h":0.00000021,"l":0.000000209,"c":0.0000002091,"v":48.229603,"t":1724306400}
+{"o":0.0000002091,"h":0.0000002096,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1724310000}
+{"o":0.0000002083,"h":0.0000002087,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1724313600}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1724317200}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1724320800}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002059,"c":0.0000002062,"v":114813.801397,"t":1724324400}
+{"o":0.0000002062,"h":0.0000002085,"l":0.0000002057,"c":0.0000002081,"v":0.0,"t":1724328000}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002072,"c":0.0000002083,"v":0.0,"t":1724331600}
+{"o":0.0000002083,"h":0.0000002097,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1724335200}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002077,"c":0.000000209,"v":0.0,"t":1724338800}
+{"o":0.000000209,"h":0.0000002091,"l":0.000000208,"c":0.0000002088,"v":0.0,"t":1724342400}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002039,"c":0.0000002049,"v":3303178.318713,"t":1724346000}
+{"o":0.0000002049,"h":0.0000002052,"l":0.0000002031,"c":0.000000204,"v":24598.37543,"t":1724349600}
+{"o":0.000000204,"h":0.0000002044,"l":0.000000199,"c":0.0000001997,"v":5020428.5339209996,"t":1724353200}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001985,"c":0.000000199,"v":4056128.4436559998,"t":1724356800}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001985,"c":0.0000001991,"v":0.0,"t":1724360400}
+{"o":0.0000001991,"h":0.0000001995,"l":0.000000199,"c":0.0000001993,"v":0.0,"t":1724364000}
+{"o":0.0000001993,"h":0.0000002014,"l":0.000000199,"c":0.0000002011,"v":70794.14069,"t":1724367600}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001981,"c":0.0000001995,"v":0.0,"t":1724371200}
+{"o":0.0000001995,"h":0.0000002002,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1724374800}
+{"o":0.0000001991,"h":0.0000001993,"l":0.0000001977,"c":0.000000199,"v":0.0,"t":1724378400}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1724382000}
+{"o":0.0000001994,"h":0.0000002027,"l":0.0000001986,"c":0.0000002026,"v":317649.02165,"t":1724385600}
+{"o":0.0000002026,"h":0.0000002026,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1724389200}
+{"o":0.0000002012,"h":0.0000002022,"l":0.0000002005,"c":0.0000002012,"v":624138.259573,"t":1724392800}
+{"o":0.0000002012,"h":0.000000202,"l":0.000000201,"c":0.0000002018,"v":0.0,"t":1724396400}
+{"o":0.0000002018,"h":0.0000002021,"l":0.0000002013,"c":0.0000002018,"v":0.0,"t":1724400000}
+{"o":0.0000002018,"h":0.0000002032,"l":0.0000002018,"c":0.000000203,"v":0.0,"t":1724403600}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1724407200}
+{"o":0.0000002031,"h":0.0000002044,"l":0.0000002029,"c":0.0000002042,"v":0.0,"t":1724410800}
+{"o":0.0000002042,"h":0.0000002042,"l":0.0000002027,"c":0.0000002029,"v":0.0,"t":1724414400}
+{"o":0.0000002029,"h":0.0000002041,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1724418000}
+{"o":0.0000002026,"h":0.0000002053,"l":0.0000001987,"c":0.0000002036,"v":34201.605904,"t":1724421600}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002002,"c":0.0000002011,"v":252204.037606,"t":1724425200}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001999,"c":0.0000002002,"v":0.0,"t":1724428800}
+{"o":0.0000002002,"h":0.0000002055,"l":0.0000001954,"c":0.0000002011,"v":167961.941357,"t":1724432400}
+{"o":0.0000002011,"h":0.0000002028,"l":0.0000001979,"c":0.0000002018,"v":2174060.1223800001,"t":1724436000}
+{"o":0.0000002018,"h":0.0000002019,"l":0.0000001992,"c":0.0000001999,"v":0.0,"t":1724439600}
+{"o":0.0000001999,"h":0.0000001999,"l":0.0000001974,"c":0.0000001982,"v":0.0,"t":1724443200}
+{"o":0.0000001982,"h":0.0000002023,"l":0.0000001964,"c":0.0000002004,"v":694424.255767,"t":1724446800}
+{"o":0.0000002004,"h":0.0000002033,"l":0.0000001981,"c":0.0000002028,"v":250000.0,"t":1724450400}
+{"o":0.0000002028,"h":0.000000231,"l":0.0000002005,"c":0.000000229,"v":20545100.6507459991,"t":1724454000}
+{"o":0.000000229,"h":0.0000002304,"l":0.0000002275,"c":0.0000002292,"v":0.0,"t":1724457600}
+{"o":0.0000002292,"h":0.0000002346,"l":0.0000002289,"c":0.0000002326,"v":4283004.1110349996,"t":1724461200}
+{"o":0.0000002326,"h":0.0000002374,"l":0.0000002306,"c":0.0000002351,"v":1381146.02914,"t":1724464800}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002332,"c":0.0000002338,"v":29661.868949,"t":1724468400}
+{"o":0.0000002338,"h":0.000000234,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1724472000}
+{"o":0.0000002327,"h":0.0000002328,"l":0.0000002306,"c":0.0000002319,"v":0.0,"t":1724475600}
+{"o":0.0000002319,"h":0.0000002327,"l":0.0000002313,"c":0.0000002327,"v":0.0,"t":1724479200}
+{"o":0.0000002327,"h":0.0000002327,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1724482800}
+{"o":0.0000002318,"h":0.0000002357,"l":0.0000002303,"c":0.0000002325,"v":444045.913211,"t":1724486400}
+{"o":0.0000002325,"h":0.0000002334,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1724490000}
+{"o":0.0000002295,"h":0.0000002304,"l":0.0000002278,"c":0.0000002292,"v":0.0,"t":1724493600}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002281,"c":0.0000002298,"v":0.0,"t":1724497200}
+{"o":0.0000002298,"h":0.0000002444,"l":0.0000002284,"c":0.0000002411,"v":8157739.0087299999,"t":1724500800}
+{"o":0.0000002411,"h":0.0000002413,"l":0.0000002377,"c":0.0000002377,"v":822886.289625,"t":1724504400}
+{"o":0.0000002377,"h":0.0000002406,"l":0.0000002364,"c":0.0000002364,"v":1754941.7711769999,"t":1724508000}
+{"o":0.0000002364,"h":0.0000002412,"l":0.0000002339,"c":0.0000002393,"v":1790598.4409929998,"t":1724511600}
+{"o":0.0000002393,"h":0.0000002857,"l":0.0000002353,"c":0.0000002752,"v":49013759.9872729778,"t":1724515200}
+{"o":0.0000002752,"h":0.0000002779,"l":0.0000002732,"c":0.0000002773,"v":481543.062136,"t":1724518800}
+{"o":0.0000002773,"h":0.0000002835,"l":0.0000002717,"c":0.0000002814,"v":8594420.6995930001,"t":1724522400}
+{"o":0.0000002814,"h":0.0000003022,"l":0.0000002804,"c":0.0000003018,"v":9258480.4381539989,"t":1724526000}
+{"o":0.0000003018,"h":0.0000003043,"l":0.0000003008,"c":0.0000003025,"v":1172812.5702589999,"t":1724529600}
+{"o":0.0000003025,"h":0.0000003128,"l":0.0000003,"c":0.0000003057,"v":1509693.381513,"t":1724533200}
+{"o":0.0000003057,"h":0.0000003058,"l":0.000000302,"c":0.0000003027,"v":0.0,"t":1724536800}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000002993,"c":0.0000002997,"v":0.0,"t":1724540400}
+{"o":0.0000002997,"h":0.0000003035,"l":0.0000002996,"c":0.000000303,"v":0.0,"t":1724544000}
+{"o":0.000000303,"h":0.0000003058,"l":0.0000003011,"c":0.0000003043,"v":0.0,"t":1724547600}
+{"o":0.0000003043,"h":0.0000003044,"l":0.0000003026,"c":0.0000003032,"v":0.0,"t":1724551200}
+{"o":0.0000003032,"h":0.0000003059,"l":0.0000003029,"c":0.0000003042,"v":0.0,"t":1724554800}
+{"o":0.0000003042,"h":0.0000003165,"l":0.0000003031,"c":0.0000003109,"v":5433798.7105390001,"t":1724558400}
+{"o":0.0000003109,"h":0.0000003175,"l":0.0000003105,"c":0.0000003173,"v":63245.073642,"t":1724562000}
+{"o":0.0000003173,"h":0.0000003189,"l":0.0000003098,"c":0.0000003112,"v":2394365.4139149999,"t":1724565600}
+{"o":0.0000003112,"h":0.0000003162,"l":0.0000003112,"c":0.0000003144,"v":0.0,"t":1724569200}
+{"o":0.0000003144,"h":0.0000003151,"l":0.0000003101,"c":0.0000003102,"v":314856.505229,"t":1724572800}
+{"o":0.0000003102,"h":0.0000003118,"l":0.0000003088,"c":0.0000003102,"v":80000.0,"t":1724576400}
+{"o":0.0000003102,"h":0.0000003125,"l":0.0000003101,"c":0.0000003116,"v":0.0,"t":1724580000}
+{"o":0.0000003116,"h":0.0000003117,"l":0.0000003094,"c":0.0000003106,"v":0.0,"t":1724583600}
+{"o":0.0000003106,"h":0.0000003113,"l":0.0000003094,"c":0.0000003094,"v":0.0,"t":1724587200}
+{"o":0.0000003094,"h":0.0000003106,"l":0.0000003071,"c":0.0000003091,"v":866273.291401,"t":1724590800}
+{"o":0.0000003091,"h":0.0000003091,"l":0.0000003065,"c":0.0000003079,"v":0.0,"t":1724594400}
+{"o":0.0000003079,"h":0.0000003325,"l":0.0000003063,"c":0.0000003257,"v":13227585.7022840008,"t":1724598000}
+{"o":0.0000003257,"h":0.0000003518,"l":0.0000003197,"c":0.0000003245,"v":24112506.1663529947,"t":1724601600}
+{"o":0.0000003245,"h":0.0000003251,"l":0.0000003135,"c":0.0000003141,"v":4319034.1233839998,"t":1724605200}
+{"o":0.0000003141,"h":0.0000003152,"l":0.0000003131,"c":0.000000314,"v":0.0,"t":1724608800}
+{"o":0.000000314,"h":0.0000003443,"l":0.0000003135,"c":0.0000003434,"v":11372103.4329009987,"t":1724612400}
+{"o":0.0000003434,"h":0.0000003459,"l":0.0000003417,"c":0.000000343,"v":439369.695133,"t":1724616000}
+{"o":0.000000343,"h":0.0000003504,"l":0.0000003375,"c":0.0000003438,"v":4279445.6371849999,"t":1724619600}
+{"o":0.0000003438,"h":0.0000003478,"l":0.0000003406,"c":0.0000003436,"v":311098.649824,"t":1724623200}
+{"o":0.0000003436,"h":0.0000003482,"l":0.0000003422,"c":0.0000003473,"v":0.0,"t":1724626800}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1724630400}
+{"o":0.000000347,"h":0.0000003495,"l":0.0000003405,"c":0.000000343,"v":725372.628319,"t":1724634000}
+{"o":0.000000343,"h":0.0000003443,"l":0.0000003356,"c":0.0000003357,"v":1706652.1845180001,"t":1724637600}
+{"o":0.0000003357,"h":0.0000003523,"l":0.0000003323,"c":0.0000003483,"v":5085259.6209200006,"t":1724641200}
+{"o":0.0000004049,"h":0.0000017086,"l":0.000000207,"c":0.000001382,"v":1054739825.0479515791,"t":1719446400}
+{"o":0.000001382,"h":0.0000015659,"l":0.0000007537,"c":0.0000015571,"v":328469560.35266608,"t":1719450000}
+{"o":0.0000015571,"h":0.0000020179,"l":0.0000007833,"c":0.0000007859,"v":302006613.4081080556,"t":1719453600}
+{"o":0.0000007859,"h":0.0000016341,"l":0.0000007281,"c":0.0000010095,"v":209725415.6780529916,"t":1719457200}
+{"o":0.0000010095,"h":0.0000011471,"l":0.0000009911,"c":0.0000009968,"v":18401347.2187290005,"t":1719460800}
+{"o":0.0000009968,"h":0.0000011246,"l":0.0000009901,"c":0.0000011226,"v":13595126.5298640002,"t":1719464400}
+{"o":0.0000011226,"h":0.000001708,"l":0.0000010631,"c":0.0000011308,"v":68029782.5859939903,"t":1719468000}
+{"o":0.0000011308,"h":0.0000011394,"l":0.0000010609,"c":0.0000011227,"v":12314609.9021400008,"t":1719471600}
+{"o":0.0000011227,"h":0.0000011264,"l":0.0000010131,"c":0.0000010133,"v":6084469.4234110005,"t":1719475200}
+{"o":0.0000010133,"h":0.0000010186,"l":0.0000009332,"c":0.0000009361,"v":5322253.8878910011,"t":1719478800}
+{"o":0.0000009361,"h":0.00000098,"l":0.0000009286,"c":0.0000009769,"v":3094731.556814,"t":1719482400}
+{"o":0.0000009769,"h":0.0000010023,"l":0.0000009683,"c":0.0000009907,"v":2670992.8092799997,"t":1719486000}
+{"o":0.0000009907,"h":0.0000009939,"l":0.0000009269,"c":0.0000009317,"v":3555708.2372529991,"t":1719489600}
+{"o":0.0000009317,"h":0.0000012267,"l":0.0000008662,"c":0.0000011563,"v":23643573.7742759958,"t":1719493200}
+{"o":0.0000011563,"h":0.0000013334,"l":0.0000010936,"c":0.0000011181,"v":28613012.9672260024,"t":1719496800}
+{"o":0.0000011181,"h":0.0000011324,"l":0.0000010195,"c":0.000001026,"v":13381323.0747859981,"t":1719500400}
+{"o":0.000001026,"h":0.0000011995,"l":0.0000009907,"c":0.0000011897,"v":13807492.5801669993,"t":1719504000}
+{"o":0.0000011897,"h":0.0000013596,"l":0.0000011462,"c":0.0000012029,"v":26814694.7326240018,"t":1719507600}
+{"o":0.0000012029,"h":0.0000012821,"l":0.0000009542,"c":0.000001259,"v":35160639.3440830112,"t":1719511200}
+{"o":0.000001259,"h":0.0000013203,"l":0.0000011409,"c":0.000001313,"v":22632737.1794150025,"t":1719514800}
+{"o":0.000001313,"h":0.0000015539,"l":0.0000012358,"c":0.0000013146,"v":30605573.5781870075,"t":1719518400}
+{"o":0.0000013146,"h":0.0000014785,"l":0.0000013005,"c":0.0000014575,"v":9249353.5580719989,"t":1719522000}
+{"o":0.0000014575,"h":0.0000018451,"l":0.0000014341,"c":0.0000014363,"v":36457934.2921330035,"t":1719525600}
+{"o":0.0000014363,"h":0.0000014475,"l":0.0000010071,"c":0.0000010136,"v":38901703.0997999907,"t":1719529200}
+{"o":0.0000010136,"h":0.000001944,"l":0.0000010076,"c":0.0000014442,"v":69227619.3226339817,"t":1719532800}
+{"o":0.0000014442,"h":0.0000022169,"l":0.0000014019,"c":0.0000017349,"v":78677438.0884030163,"t":1719536400}
+{"o":0.0000017349,"h":0.0000022005,"l":0.0000014656,"c":0.0000018394,"v":84665342.1261200011,"t":1719540000}
+{"o":0.0000018394,"h":0.0000034602,"l":0.0000018309,"c":0.0000021737,"v":69735327.1529479772,"t":1719543600}
+{"o":0.0000021737,"h":0.0000025661,"l":0.0000019156,"c":0.0000019383,"v":31312849.8347090036,"t":1719547200}
+{"o":0.0000019383,"h":0.0000022367,"l":0.0000018276,"c":0.0000022229,"v":13126423.3522639982,"t":1719550800}
+{"o":0.0000022229,"h":0.0000023764,"l":0.0000022051,"c":0.0000022694,"v":1967979.0857470001,"t":1719554400}
+{"o":0.0000022694,"h":0.0000023575,"l":0.0000022656,"c":0.0000023383,"v":2631737.1577839996,"t":1719558000}
+{"o":0.0000023383,"h":0.0000026484,"l":0.0000022863,"c":0.0000026348,"v":8241509.0458209999,"t":1719561600}
+{"o":0.0000026348,"h":0.0000026799,"l":0.0000024037,"c":0.0000024329,"v":5733706.1519219996,"t":1719565200}
+{"o":0.0000024329,"h":0.0000024698,"l":0.0000023444,"c":0.0000024089,"v":3078139.1864649998,"t":1719568800}
+{"o":0.0000024089,"h":0.0000024143,"l":0.00000204,"c":0.0000020501,"v":7141016.9167110017,"t":1719572400}
+{"o":0.0000020501,"h":0.0000023279,"l":0.0000020083,"c":0.0000022626,"v":7364043.4026350006,"t":1719576000}
+{"o":0.0000022626,"h":0.0000023608,"l":0.0000022291,"c":0.0000023522,"v":3147196.7087429999,"t":1719579600}
+{"o":0.0000023522,"h":0.0000024465,"l":0.0000022007,"c":0.0000022351,"v":8384406.8903220007,"t":1719583200}
+{"o":0.0000022351,"h":0.0000027578,"l":0.0000021079,"c":0.0000022071,"v":23012814.0676550008,"t":1719586800}
+{"o":0.0000022071,"h":0.0000029485,"l":0.0000021844,"c":0.0000025962,"v":23956950.3030090034,"t":1719590400}
+{"o":0.0000025962,"h":0.0000026505,"l":0.0000021716,"c":0.000002533,"v":14195893.5100510009,"t":1719594000}
+{"o":0.000002533,"h":0.0000032469,"l":0.0000025089,"c":0.0000028894,"v":29983535.9499429949,"t":1719597600}
+{"o":0.0000028894,"h":0.0000040045,"l":0.0000022462,"c":0.0000032737,"v":115125910.6860529929,"t":1719601200}
+{"o":0.0000032737,"h":0.0000044195,"l":0.000003035,"c":0.0000041088,"v":22611875.0401850007,"t":1719604800}
+{"o":0.0000041088,"h":0.0000069934,"l":0.000004026,"c":0.0000057718,"v":41632534.6703320071,"t":1719608400}
+{"o":0.0000057718,"h":0.0000061761,"l":0.0000050611,"c":0.0000056818,"v":42018255.8271239847,"t":1719612000}
+{"o":0.0000056818,"h":0.0000068568,"l":0.0000055391,"c":0.000006645,"v":16707826.4690940008,"t":1719615600}
+{"o":0.000006645,"h":0.0000072527,"l":0.0000059162,"c":0.0000061826,"v":14467926.9813889954,"t":1719619200}
+{"o":0.0000061826,"h":0.0000063822,"l":0.0000050047,"c":0.000005186,"v":30795815.8336590007,"t":1719622800}
+{"o":0.000005186,"h":0.0000062889,"l":0.0000050338,"c":0.0000050441,"v":18640577.3662170023,"t":1719626400}
+{"o":0.0000050441,"h":0.0000051963,"l":0.0000035267,"c":0.0000051871,"v":58210559.7153520063,"t":1719630000}
+{"o":0.0000051871,"h":0.0000061874,"l":0.000004174,"c":0.0000055964,"v":35327915.3435819894,"t":1719633600}
+{"o":0.0000055964,"h":0.0000064394,"l":0.0000053402,"c":0.0000055045,"v":13274641.2222459987,"t":1719637200}
+{"o":0.0000055045,"h":0.0000068563,"l":0.0000054713,"c":0.0000068064,"v":8805524.9722510036,"t":1719640800}
+{"o":0.0000068064,"h":0.0000068064,"l":0.0000034014,"c":0.0000054046,"v":67896776.8275640607,"t":1719644400}
+{"o":0.0000054046,"h":0.000006013,"l":0.0000046623,"c":0.0000053049,"v":20767190.1615370065,"t":1719648000}
+{"o":0.0000053049,"h":0.0000053236,"l":0.000004854,"c":0.0000050931,"v":3897804.3072899985,"t":1719651600}
+{"o":0.0000050931,"h":0.0000052341,"l":0.0000048873,"c":0.000004996,"v":4246779.1836329997,"t":1719655200}
+{"o":0.000004996,"h":0.0000050518,"l":0.0000048404,"c":0.0000048441,"v":2488629.8373400001,"t":1719658800}
+{"o":0.0000048441,"h":0.0000049426,"l":0.0000039987,"c":0.0000040358,"v":9921574.7114739995,"t":1719662400}
+{"o":0.0000040358,"h":0.0000048804,"l":0.0000038979,"c":0.0000044383,"v":13558993.3341370039,"t":1719666000}
+{"o":0.0000044383,"h":0.0000051704,"l":0.0000044132,"c":0.0000051601,"v":7107493.6553210011,"t":1719669600}
+{"o":0.0000051601,"h":0.0000051981,"l":0.0000048945,"c":0.0000049904,"v":2629053.5295590013,"t":1719673200}
+{"o":0.0000049904,"h":0.0000054456,"l":0.0000049535,"c":0.0000051763,"v":5004268.1865789993,"t":1719676800}
+{"o":0.0000051763,"h":0.0000051949,"l":0.0000037689,"c":0.0000047519,"v":31729080.7285409644,"t":1719680400}
+{"o":0.0000047519,"h":0.000004807,"l":0.0000039088,"c":0.0000042293,"v":13223927.2961429954,"t":1719684000}
+{"o":0.0000042293,"h":0.0000044149,"l":0.0000041944,"c":0.0000043881,"v":2095880.8225689996,"t":1719687600}
+{"o":0.0000043881,"h":0.0000046638,"l":0.0000041867,"c":0.0000042679,"v":8837641.2581540011,"t":1719691200}
+{"o":0.0000042679,"h":0.000004556,"l":0.0000042532,"c":0.0000042888,"v":3855116.7879570001,"t":1719694800}
+{"o":0.0000042888,"h":0.0000044081,"l":0.0000042456,"c":0.0000043649,"v":2186709.8100660001,"t":1719698400}
+{"o":0.0000043649,"h":0.0000043671,"l":0.0000037256,"c":0.0000037355,"v":7245893.1948749982,"t":1719702000}
+{"o":0.0000037355,"h":0.0000038571,"l":0.000003611,"c":0.0000037199,"v":6547148.0209619999,"t":1719705600}
+{"o":0.0000037199,"h":0.0000039218,"l":0.0000037168,"c":0.0000039114,"v":3233980.1360289999,"t":1719709200}
+{"o":0.0000039114,"h":0.0000039628,"l":0.0000033429,"c":0.0000033741,"v":7888047.3501970004,"t":1719712800}
+{"o":0.0000033741,"h":0.0000044031,"l":0.0000032961,"c":0.0000041439,"v":20428552.3897509985,"t":1719716400}
+{"o":0.0000041439,"h":0.000007496,"l":0.0000041433,"c":0.0000058948,"v":38637518.6821640208,"t":1719720000}
+{"o":0.0000058948,"h":0.0000063765,"l":0.0000055144,"c":0.0000063558,"v":7693015.9490020005,"t":1719723600}
+{"o":0.0000063558,"h":0.0000067899,"l":0.0000062327,"c":0.0000064084,"v":4176823.5056659994,"t":1719727200}
+{"o":0.0000064084,"h":0.0000066687,"l":0.0000058949,"c":0.0000063257,"v":7329851.0182849998,"t":1719730800}
+{"o":0.0000063257,"h":0.0000064177,"l":0.0000058455,"c":0.0000058587,"v":2781421.3699790007,"t":1719734400}
+{"o":0.0000058587,"h":0.0000059043,"l":0.0000058179,"c":0.0000058844,"v":336152.869432,"t":1719738000}
+{"o":0.0000058844,"h":0.0000059566,"l":0.0000058409,"c":0.0000059129,"v":540798.348579,"t":1719741600}
+{"o":0.0000059129,"h":0.0000060178,"l":0.0000056225,"c":0.0000056341,"v":2311642.8126139999,"t":1719745200}
+{"o":0.0000056341,"h":0.0000056662,"l":0.0000056028,"c":0.0000056446,"v":156944.2353,"t":1719748800}
+{"o":0.0000056446,"h":0.0000056542,"l":0.0000054496,"c":0.0000054522,"v":882870.19664,"t":1719752400}
+{"o":0.0000054522,"h":0.0000054784,"l":0.0000047754,"c":0.0000048359,"v":4077322.9725670004,"t":1719756000}
+{"o":0.0000048359,"h":0.0000048375,"l":0.0000042603,"c":0.0000044222,"v":5307665.7683889987,"t":1719759600}
+{"o":0.0000044222,"h":0.0000054061,"l":0.000004404,"c":0.0000053801,"v":7056707.3568300018,"t":1719763200}
+{"o":0.0000053801,"h":0.0000058952,"l":0.0000046713,"c":0.000004676,"v":14437245.8210170008,"t":1719766800}
+{"o":0.000004676,"h":0.0000059165,"l":0.0000046212,"c":0.0000056131,"v":10220973.3935229983,"t":1719770400}
+{"o":0.0000056131,"h":0.0000056392,"l":0.0000053306,"c":0.000005348,"v":1334280.4586019998,"t":1719774000}
+{"o":0.000005348,"h":0.0000055062,"l":0.0000052953,"c":0.0000054771,"v":1594986.826163,"t":1719777600}
+{"o":0.0000054771,"h":0.0000055855,"l":0.0000053877,"c":0.0000055065,"v":1616361.549229,"t":1719781200}
+{"o":0.0000055065,"h":0.000006453,"l":0.0000053919,"c":0.0000058818,"v":14984812.4767450038,"t":1719784800}
+{"o":0.0000058818,"h":0.0000060239,"l":0.0000054743,"c":0.0000056063,"v":6288021.9708250035,"t":1719788400}
+{"o":0.0000056063,"h":0.0000057156,"l":0.0000054652,"c":0.0000056439,"v":1853398.9571210002,"t":1719792000}
+{"o":0.0000056439,"h":0.0000062392,"l":0.0000055821,"c":0.0000061303,"v":6745126.967476001,"t":1719795600}
+{"o":0.0000061303,"h":0.0000062481,"l":0.0000054422,"c":0.0000055929,"v":9322829.5489430018,"t":1719799200}
+{"o":0.0000055929,"h":0.0000057314,"l":0.0000055705,"c":0.0000056264,"v":1639692.2515339998,"t":1719802800}
+{"o":0.0000056264,"h":0.0000063005,"l":0.0000056001,"c":0.0000058974,"v":8715320.6806249991,"t":1719806400}
+{"o":0.0000058974,"h":0.000006203,"l":0.0000058262,"c":0.0000060945,"v":3851399.6463879994,"t":1719810000}
+{"o":0.0000060945,"h":0.0000061327,"l":0.0000057992,"c":0.0000058098,"v":1440107.8178969999,"t":1719813600}
+{"o":0.0000058098,"h":0.000006007,"l":0.0000057534,"c":0.0000059434,"v":1216632.122009,"t":1719817200}
+{"o":0.0000059434,"h":0.0000062218,"l":0.0000058934,"c":0.0000059588,"v":2014654.4612380001,"t":1719820800}
+{"o":0.0000059588,"h":0.0000060749,"l":0.0000058473,"c":0.0000058557,"v":1334258.495599,"t":1719824400}
+{"o":0.0000058557,"h":0.0000059685,"l":0.0000058094,"c":0.0000059614,"v":997640.072255,"t":1719828000}
+{"o":0.0000059614,"h":0.0000060469,"l":0.0000052688,"c":0.0000053202,"v":4347664.6869220007,"t":1719831600}
+{"o":0.0000053202,"h":0.0000054868,"l":0.0000051601,"c":0.0000053589,"v":2962242.5183039997,"t":1719835200}
+{"o":0.0000053589,"h":0.0000054074,"l":0.0000050522,"c":0.0000051049,"v":1485868.901964,"t":1719838800}
+{"o":0.0000051049,"h":0.0000051409,"l":0.0000049844,"c":0.0000050674,"v":1026496.9572910001,"t":1719842400}
+{"o":0.0000050674,"h":0.0000053105,"l":0.0000050389,"c":0.0000052545,"v":2954672.1909019998,"t":1719846000}
+{"o":0.0000052545,"h":0.000005545,"l":0.000005182,"c":0.0000055154,"v":3245223.9630210004,"t":1719849600}
+{"o":0.0000055154,"h":0.0000063529,"l":0.0000054911,"c":0.0000063085,"v":5967487.1024840008,"t":1719853200}
+{"o":0.0000063085,"h":0.0000065284,"l":0.0000060939,"c":0.0000062912,"v":6479883.697129,"t":1719856800}
+{"o":0.0000062912,"h":0.0000071446,"l":0.0000062854,"c":0.0000067431,"v":9255158.4485300016,"t":1719860400}
+{"o":0.0000067431,"h":0.0000082746,"l":0.0000067104,"c":0.0000077403,"v":14231187.962236993,"t":1719864000}
+{"o":0.0000077403,"h":0.0000080565,"l":0.0000072913,"c":0.0000078143,"v":6588274.8571649976,"t":1719867600}
+{"o":0.0000078143,"h":0.0000080181,"l":0.0000065227,"c":0.0000069612,"v":17634972.9259199984,"t":1719871200}
+{"o":0.0000069612,"h":0.0000070929,"l":0.0000065911,"c":0.0000066984,"v":5348237.9339020001,"t":1719874800}
+{"o":0.0000066984,"h":0.000007665,"l":0.0000063263,"c":0.000007463,"v":16755222.0872770045,"t":1719878400}
+{"o":0.000007463,"h":0.0000075852,"l":0.0000068322,"c":0.0000075449,"v":5551087.9302790016,"t":1719882000}
+{"o":0.0000075449,"h":0.0000077851,"l":0.0000070891,"c":0.0000073131,"v":4906344.8520590002,"t":1719885600}
+{"o":0.0000073131,"h":0.0000109858,"l":0.0000072628,"c":0.0000095326,"v":34883837.9537479952,"t":1719889200}
+{"o":0.0000095326,"h":0.0000105191,"l":0.0000089193,"c":0.0000102817,"v":9757081.7312210072,"t":1719892800}
+{"o":0.0000102817,"h":0.0000103435,"l":0.0000083482,"c":0.0000083861,"v":14364396.7198770028,"t":1719896400}
+{"o":0.0000083861,"h":0.000009713,"l":0.0000079498,"c":0.0000096749,"v":6538492.5445760014,"t":1719900000}
+{"o":0.0000096749,"h":0.0000098937,"l":0.0000095749,"c":0.000009816,"v":1951681.7002680004,"t":1719903600}
+{"o":0.000009816,"h":0.0000100011,"l":0.0000087815,"c":0.0000088046,"v":4168185.6454609996,"t":1719907200}
+{"o":0.0000088046,"h":0.0000095396,"l":0.0000087258,"c":0.0000092913,"v":4003031.1789240004,"t":1719910800}
+{"o":0.0000092913,"h":0.000010054,"l":0.0000090756,"c":0.0000099758,"v":2842857.4081879999,"t":1719914400}
+{"o":0.0000099758,"h":0.00001096,"l":0.0000092765,"c":0.0000098869,"v":7638776.7057370003,"t":1719918000}
+{"o":0.0000098869,"h":0.0000099408,"l":0.0000094131,"c":0.000009654,"v":1445956.6770679997,"t":1719921600}
+{"o":0.000009654,"h":0.0000101937,"l":0.000009388,"c":0.0000101719,"v":3006898.4414870003,"t":1719925200}
+{"o":0.0000101719,"h":0.0000109241,"l":0.0000101481,"c":0.000010826,"v":2072764.6248970001,"t":1719928800}
+{"o":0.000010826,"h":0.0000127011,"l":0.0000102351,"c":0.0000117599,"v":13688106.4526219983,"t":1719932400}
+{"o":0.0000117599,"h":0.000017135,"l":0.0000117104,"c":0.0000138061,"v":30842209.0171870142,"t":1719936000}
+{"o":0.0000138061,"h":0.0000159664,"l":0.0000123804,"c":0.0000127814,"v":16858682.9878549948,"t":1719939600}
+{"o":0.0000127814,"h":0.0000169914,"l":0.0000124775,"c":0.0000154122,"v":11302873.0253550019,"t":1719943200}
+{"o":0.0000154122,"h":0.000017124,"l":0.0000127743,"c":0.0000163675,"v":24059486.1951649748,"t":1719946800}
+{"o":0.0000163675,"h":0.0000164121,"l":0.0000146952,"c":0.0000150128,"v":6294341.2164580012,"t":1719950400}
+{"o":0.0000150128,"h":0.0000164077,"l":0.0000141996,"c":0.0000148454,"v":13389725.9843080007,"t":1719954000}
+{"o":0.0000148454,"h":0.0000148768,"l":0.0000136181,"c":0.0000143539,"v":4877082.7104450008,"t":1719957600}
+{"o":0.0000143539,"h":0.0000144432,"l":0.000010855,"c":0.0000120245,"v":14762850.805216996,"t":1719961200}
+{"o":0.0000120245,"h":0.0000172524,"l":0.0000115071,"c":0.0000164851,"v":36059145.5703570321,"t":1719964800}
+{"o":0.0000164851,"h":0.00001762,"l":0.0000151682,"c":0.0000175736,"v":13352306.6786359977,"t":1719968400}
+{"o":0.0000175736,"h":0.0000197848,"l":0.0000169384,"c":0.0000192285,"v":12244452.9638870005,"t":1719972000}
+{"o":0.0000192285,"h":0.0000242351,"l":0.0000187611,"c":0.0000229527,"v":28509532.2659049779,"t":1719975600}
+{"o":0.0000229527,"h":0.0000252584,"l":0.00002084,"c":0.0000245503,"v":17410020.329858005,"t":1719979200}
+{"o":0.0000245503,"h":0.0000333637,"l":0.0000221047,"c":0.0000223054,"v":32901000.5194790363,"t":1719982800}
+{"o":0.0000223054,"h":0.0000272335,"l":0.0000208855,"c":0.0000246764,"v":17725004.1865099855,"t":1719986400}
+{"o":0.0000246764,"h":0.000025758,"l":0.0000227152,"c":0.0000237818,"v":4668917.1583080022,"t":1719990000}
+{"o":0.0000237818,"h":0.0000248512,"l":0.0000214289,"c":0.0000231116,"v":7298002.3761039982,"t":1719993600}
+{"o":0.0000231116,"h":0.0000236928,"l":0.0000182376,"c":0.0000194316,"v":11210728.958894996,"t":1719997200}
+{"o":0.0000194316,"h":0.000020235,"l":0.000015687,"c":0.0000178205,"v":20061523.1070009805,"t":1720000800}
+{"o":0.0000178205,"h":0.0000187347,"l":0.0000141725,"c":0.0000176653,"v":25969533.1256240197,"t":1720004400}
+{"o":0.0000176653,"h":0.0000223852,"l":0.0000176653,"c":0.0000197197,"v":13262781.8302850239,"t":1720008000}
+{"o":0.0000197197,"h":0.0000218938,"l":0.0000171557,"c":0.0000212356,"v":14906124.82268399,"t":1720011600}
+{"o":0.0000212356,"h":0.0000216917,"l":0.0000175112,"c":0.0000193482,"v":16250202.8378550094,"t":1720015200}
+{"o":0.0000193482,"h":0.0000194488,"l":0.0000167114,"c":0.0000180357,"v":12187456.7375289984,"t":1720018800}
+{"o":0.0000180357,"h":0.0000211111,"l":0.0000167457,"c":0.0000193355,"v":15084560.7238740027,"t":1720022400}
+{"o":0.0000193355,"h":0.0000213921,"l":0.0000171062,"c":0.0000209741,"v":16334051.7798620015,"t":1720026000}
+{"o":0.0000209741,"h":0.0000276495,"l":0.0000203997,"c":0.0000275531,"v":19307365.5563310087,"t":1720029600}
+{"o":0.0000275531,"h":0.0000287538,"l":0.0000213851,"c":0.0000251591,"v":19415103.7915389799,"t":1720033200}
+{"o":0.0000251591,"h":0.0000277038,"l":0.0000243391,"c":0.0000260045,"v":8875476.0956809912,"t":1720036800}
+{"o":0.0000260045,"h":0.000026141,"l":0.0000223392,"c":0.0000227594,"v":9063937.3610299937,"t":1720040400}
+{"o":0.0000227594,"h":0.0000325418,"l":0.0000216797,"c":0.0000231042,"v":43228621.8656139448,"t":1720044000}
+{"o":0.0000231042,"h":0.000026027,"l":0.0000229117,"c":0.0000251472,"v":14406185.6852509975,"t":1720047600}
+{"o":0.0000251472,"h":0.0000263294,"l":0.0000220608,"c":0.0000241761,"v":12160701.2177830003,"t":1720051200}
+{"o":0.0000241761,"h":0.0000321278,"l":0.0000196014,"c":0.0000216523,"v":17589593.78871499,"t":1720054800}
+{"o":0.0000216523,"h":0.0000234883,"l":0.000019698,"c":0.0000228512,"v":10652854.0803380013,"t":1720058400}
+{"o":0.0000228512,"h":0.000023895,"l":0.0000200601,"c":0.0000210257,"v":6996728.4468320012,"t":1720062000}
+{"o":0.0000210257,"h":0.0000219845,"l":0.000020226,"c":0.0000204022,"v":5419254.7115789969,"t":1720065600}
+{"o":0.0000204022,"h":0.0000208541,"l":0.0000188547,"c":0.0000196207,"v":3632378.7677990003,"t":1720069200}
+{"o":0.0000196207,"h":0.0000199486,"l":0.000012661,"c":0.0000153418,"v":42650734.3579059616,"t":1720072800}
+{"o":0.0000153418,"h":0.000020094,"l":0.0000152096,"c":0.0000187525,"v":16897024.9497980028,"t":1720076400}
+{"o":0.0000187525,"h":0.0000200735,"l":0.000017804,"c":0.0000178405,"v":5020660.694397999,"t":1720080000}
+{"o":0.0000178405,"h":0.000019042,"l":0.0000176415,"c":0.000018569,"v":1325984.2918600002,"t":1720083600}
+{"o":0.000018569,"h":0.0000188472,"l":0.0000149411,"c":0.0000183309,"v":10360309.6718630008,"t":1720087200}
+{"o":0.0000183309,"h":0.0000185849,"l":0.000016374,"c":0.0000167601,"v":4444371.4979819981,"t":1720090800}
+{"o":0.0000167601,"h":0.0000216902,"l":0.0000163607,"c":0.0000205137,"v":10048894.3494709954,"t":1720094400}
+{"o":0.0000205137,"h":0.000021442,"l":0.000018772,"c":0.0000188203,"v":3120503.14218,"t":1720098000}
+{"o":0.0000188203,"h":0.0000190206,"l":0.000016646,"c":0.0000182348,"v":10700933.5761040021,"t":1720101600}
+{"o":0.0000182348,"h":0.0000193706,"l":0.0000169107,"c":0.0000182452,"v":6542080.1461629979,"t":1720105200}
+{"o":0.0000182452,"h":0.0000184472,"l":0.0000164665,"c":0.0000174432,"v":4263234.1933390005,"t":1720108800}
+{"o":0.0000174432,"h":0.0000294315,"l":0.0000173223,"c":0.0000233673,"v":30069154.8277740031,"t":1720112400}
+{"o":0.0000233673,"h":0.0000236911,"l":0.0000219218,"c":0.0000225187,"v":5509151.2963500004,"t":1720116000}
+{"o":0.0000225187,"h":0.0000230334,"l":0.0000211491,"c":0.0000222243,"v":4128610.7353400011,"t":1720119600}
+{"o":0.0000222243,"h":0.0000226332,"l":0.0000207684,"c":0.0000213175,"v":4930772.1571310004,"t":1720123200}
+{"o":0.0000213175,"h":0.0000222072,"l":0.0000207893,"c":0.0000210893,"v":2823361.8739329996,"t":1720126800}
+{"o":0.0000210893,"h":0.0000215012,"l":0.0000162093,"c":0.0000169497,"v":14496074.6520790048,"t":1720130400}
+{"o":0.0000169497,"h":0.0000198721,"l":0.0000162166,"c":0.000018488,"v":9685264.8324600048,"t":1720134000}
+{"o":0.000018488,"h":0.000019108,"l":0.0000165192,"c":0.000017884,"v":5078190.7933060015,"t":1720137600}
+{"o":0.000017884,"h":0.000019497,"l":0.0000172916,"c":0.0000177031,"v":5791379.4819040028,"t":1720141200}
+{"o":0.0000177031,"h":0.0000187087,"l":0.0000142376,"c":0.000015358,"v":7436437.6723370012,"t":1720144800}
+{"o":0.000015358,"h":0.0000181301,"l":0.0000150978,"c":0.0000162935,"v":7425017.5699939989,"t":1720148400}
+{"o":0.0000162935,"h":0.0000183044,"l":0.0000156598,"c":0.0000172139,"v":3488635.5090139993,"t":1720152000}
+{"o":0.0000172139,"h":0.0000179753,"l":0.0000169128,"c":0.00001744,"v":2280898.396433,"t":1720155600}
+{"o":0.00001744,"h":0.0000178272,"l":0.0000161045,"c":0.00001639,"v":1448511.9777149998,"t":1720159200}
+{"o":0.00001639,"h":0.0000195962,"l":0.0000159322,"c":0.0000181699,"v":7881625.8719060021,"t":1720162800}
+{"o":0.0000181699,"h":0.0000187948,"l":0.0000168113,"c":0.0000174996,"v":1305487.6051859998,"t":1720166400}
+{"o":0.0000174996,"h":0.0000178883,"l":0.0000168405,"c":0.0000172284,"v":1370989.5530140002,"t":1720170000}
+{"o":0.0000172284,"h":0.0000179575,"l":0.000016696,"c":0.0000170579,"v":1316722.4495310001,"t":1720173600}
+{"o":0.0000170579,"h":0.0000198763,"l":0.0000167378,"c":0.0000196173,"v":3437873.7836049995,"t":1720177200}
+{"o":0.0000196173,"h":0.0000212936,"l":0.0000185077,"c":0.0000190647,"v":3111396.4978520004,"t":1720180800}
+{"o":0.0000190647,"h":0.0000203571,"l":0.0000183942,"c":0.0000194349,"v":2113129.2733399994,"t":1720184400}
+{"o":0.0000194349,"h":0.0000201003,"l":0.0000182323,"c":0.0000183622,"v":2983816.2786580008,"t":1720188000}
+{"o":0.0000183622,"h":0.0000184453,"l":0.0000175818,"c":0.0000179323,"v":1122667.104294,"t":1720191600}
+{"o":0.0000179323,"h":0.0000181402,"l":0.0000171589,"c":0.0000177787,"v":2014881.6967799999,"t":1720195200}
+{"o":0.0000177787,"h":0.0000186681,"l":0.0000175274,"c":0.0000184128,"v":2010485.7272999992,"t":1720198800}
+{"o":0.0000184128,"h":0.0000186964,"l":0.0000175358,"c":0.0000177159,"v":1544502.0857799998,"t":1720202400}
+{"o":0.0000177159,"h":0.0000178815,"l":0.00001705,"c":0.0000172507,"v":885978.259475,"t":1720206000}
+{"o":0.0000172507,"h":0.0000180943,"l":0.0000170432,"c":0.0000178823,"v":1857365.2880359998,"t":1720209600}
+{"o":0.0000178823,"h":0.0000180928,"l":0.0000166752,"c":0.0000168726,"v":1636783.2736460001,"t":1720213200}
+{"o":0.0000168726,"h":0.0000171837,"l":0.0000159082,"c":0.0000164976,"v":3227158.6504919999,"t":1720216800}
+{"o":0.0000164976,"h":0.000016605,"l":0.0000157189,"c":0.0000157911,"v":1267019.7108610002,"t":1720220400}
+{"o":0.0000157911,"h":0.0000166913,"l":0.000014784,"c":0.0000160407,"v":2325749.2003930002,"t":1720224000}
+{"o":0.0000160407,"h":0.0000162817,"l":0.0000145453,"c":0.0000151126,"v":5224429.0510569988,"t":1720227600}
+{"o":0.0000151126,"h":0.000015973,"l":0.0000148975,"c":0.0000157367,"v":2604590.4243800002,"t":1720231200}
+{"o":0.0000157367,"h":0.0000159201,"l":0.0000155015,"c":0.0000157646,"v":1114135.5797519996,"t":1720234800}
+{"o":0.0000157646,"h":0.0000158653,"l":0.0000144034,"c":0.0000147257,"v":2230833.9559960007,"t":1720238400}
+{"o":0.0000147257,"h":0.0000148164,"l":0.0000140957,"c":0.0000143357,"v":2575683.0381240002,"t":1720242000}
+{"o":0.0000143357,"h":0.0000145251,"l":0.0000139686,"c":0.0000141295,"v":810732.7974269999,"t":1720245600}
+{"o":0.0000141295,"h":0.0000145443,"l":0.0000135605,"c":0.000013619,"v":1348421.5543760001,"t":1720249200}
+{"o":0.000013619,"h":0.0000136721,"l":0.0000124606,"c":0.0000125475,"v":2528693.6275069984,"t":1720252800}
+{"o":0.0000125475,"h":0.0000127337,"l":0.0000114821,"c":0.0000124478,"v":5084241.8359180009,"t":1720256400}
+{"o":0.0000124478,"h":0.0000132339,"l":0.0000123841,"c":0.0000129792,"v":2906043.7080800007,"t":1720260000}
+{"o":0.0000129792,"h":0.0000137811,"l":0.0000128786,"c":0.0000136305,"v":2045262.3037939998,"t":1720263600}
+{"o":0.0000136305,"h":0.0000137225,"l":0.0000131999,"c":0.0000132389,"v":846293.425226,"t":1720267200}
+{"o":0.0000132389,"h":0.0000139596,"l":0.0000130895,"c":0.0000138114,"v":2184812.7940400001,"t":1720270800}
+{"o":0.0000138114,"h":0.0000142395,"l":0.0000130067,"c":0.0000130493,"v":2773543.5630379999,"t":1720274400}
+{"o":0.0000130493,"h":0.0000131615,"l":0.0000064874,"c":0.0000098131,"v":134701757.0119850039,"t":1720278000}
+{"o":0.0000098131,"h":0.0000122305,"l":0.0000091615,"c":0.0000115245,"v":14705242.410756005,"t":1720281600}
+{"o":0.0000115245,"h":0.0000116649,"l":0.0000097599,"c":0.000009856,"v":9247358.6923310012,"t":1720285200}
+{"o":0.000009856,"h":0.0000099011,"l":0.0000089893,"c":0.0000097083,"v":6315307.1528580058,"t":1720288800}
+{"o":0.0000097083,"h":0.0000097337,"l":0.0000084111,"c":0.0000086642,"v":6823867.5337159997,"t":1720292400}
+{"o":0.0000086642,"h":0.0000087686,"l":0.0000077611,"c":0.0000079727,"v":5630652.1476610005,"t":1720296000}
+{"o":0.0000079727,"h":0.0000083509,"l":0.000007271,"c":0.000007957,"v":13861677.1053359993,"t":1720299600}
+{"o":0.000007957,"h":0.0000079925,"l":0.0000071958,"c":0.0000073467,"v":9704907.2154640015,"t":1720303200}
+{"o":0.0000073467,"h":0.0000074297,"l":0.0000050042,"c":0.0000051124,"v":65994299.0084789917,"t":1720306800}
+{"o":0.0000051124,"h":0.0000051825,"l":0.000003507,"c":0.0000043961,"v":72981168.8882389963,"t":1720310400}
+{"o":0.0000043961,"h":0.0000050175,"l":0.0000026641,"c":0.0000027014,"v":55483473.5625430048,"t":1720314000}
+{"o":0.0000027014,"h":0.0000041686,"l":0.0000026669,"c":0.0000039125,"v":55574341.4761129916,"t":1720317600}
+{"o":0.0000039125,"h":0.0000043248,"l":0.000003614,"c":0.0000039019,"v":16510006.9231639951,"t":1720321200}
+{"o":0.0000039019,"h":0.0000044621,"l":0.0000036636,"c":0.0000040629,"v":15517404.487502005,"t":1720324800}
+{"o":0.0000040629,"h":0.0000040889,"l":0.0000038489,"c":0.000003966,"v":5064012.1880210014,"t":1720328400}
+{"o":0.000003966,"h":0.0000043909,"l":0.0000038614,"c":0.0000042613,"v":6731032.0389690008,"t":1720332000}
+{"o":0.0000042613,"h":0.0000048175,"l":0.0000041715,"c":0.0000046637,"v":14885339.5166660026,"t":1720335600}
+{"o":0.0000046637,"h":0.0000048987,"l":0.0000039634,"c":0.00000401,"v":10274780.0712300017,"t":1720339200}
+{"o":0.00000401,"h":0.0000040392,"l":0.0000038395,"c":0.0000038763,"v":2690135.0688720006,"t":1720342800}
+{"o":0.0000038763,"h":0.0000039239,"l":0.0000037611,"c":0.0000037884,"v":1781440.0691,"t":1720346400}
+{"o":0.0000037884,"h":0.0000041959,"l":0.0000037755,"c":0.0000041741,"v":3699114.9242120003,"t":1720350000}
+{"o":0.0000041741,"h":0.0000044204,"l":0.0000041486,"c":0.0000043897,"v":2066717.9454290001,"t":1720353600}
+{"o":0.0000043897,"h":0.0000053514,"l":0.0000043885,"c":0.000005162,"v":9354417.310409002,"t":1720357200}
+{"o":0.000005162,"h":0.0000061473,"l":0.0000051409,"c":0.0000060067,"v":12019333.4656419959,"t":1720360800}
+{"o":0.0000060067,"h":0.0000074469,"l":0.0000059598,"c":0.0000072153,"v":13348731.4720470048,"t":1720364400}
+{"o":0.0000072153,"h":0.0000072998,"l":0.0000057857,"c":0.0000062345,"v":9904029.7524670027,"t":1720368000}
+{"o":0.0000062345,"h":0.0000075235,"l":0.00000619,"c":0.0000073985,"v":11990751.4322539978,"t":1720371600}
+{"o":0.0000073985,"h":0.000008061,"l":0.0000072138,"c":0.0000079488,"v":10617892.134657003,"t":1720375200}
+{"o":0.0000079488,"h":0.0000109435,"l":0.0000075342,"c":0.0000077168,"v":33811350.3990460187,"t":1720378800}
+{"o":0.0000077168,"h":0.0000079695,"l":0.0000075136,"c":0.0000077061,"v":4327958.1316729989,"t":1720382400}
+{"o":0.0000077061,"h":0.0000079511,"l":0.0000067189,"c":0.0000072978,"v":4732823.259668001,"t":1720386000}
+{"o":0.0000072978,"h":0.0000073967,"l":0.0000069341,"c":0.0000070448,"v":2009494.7290799997,"t":1720389600}
+{"o":0.0000070448,"h":0.000007252,"l":0.0000064614,"c":0.0000066232,"v":3096280.2723089992,"t":1720393200}
+{"o":0.0000066232,"h":0.0000067702,"l":0.0000044262,"c":0.000004611,"v":32298098.5794699937,"t":1720396800}
+{"o":0.000004611,"h":0.0000054135,"l":0.000004438,"c":0.0000051986,"v":11925640.8661459982,"t":1720400400}
+{"o":0.0000051986,"h":0.0000052979,"l":0.0000049586,"c":0.0000051683,"v":3722875.9267699993,"t":1720404000}
+{"o":0.0000051683,"h":0.0000052135,"l":0.0000026195,"c":0.0000034517,"v":99802480.5295609832,"t":1720407600}
+{"o":0.0000034517,"h":0.0000040778,"l":0.000003136,"c":0.0000037408,"v":57583857.4621909931,"t":1720411200}
+{"o":0.0000037408,"h":0.000004118,"l":0.0000032834,"c":0.000003339,"v":25464347.9723230004,"t":1720414800}
+{"o":0.000003339,"h":0.0000037837,"l":0.0000032903,"c":0.0000036703,"v":11236646.4741489962,"t":1720418400}
+{"o":0.0000036703,"h":0.0000042905,"l":0.0000035402,"c":0.0000039617,"v":11808279.908312995,"t":1720422000}
+{"o":0.0000039617,"h":0.0000041517,"l":0.0000036346,"c":0.0000038963,"v":3046393.2141360003,"t":1720425600}
+{"o":0.0000038963,"h":0.0000039568,"l":0.0000037504,"c":0.0000038125,"v":1388590.8721640001,"t":1720429200}
+{"o":0.0000038125,"h":0.0000040584,"l":0.0000037774,"c":0.0000038523,"v":4350101.4868069999,"t":1720432800}
+{"o":0.0000038523,"h":0.0000043289,"l":0.0000037614,"c":0.0000042236,"v":3921821.7080910001,"t":1720436400}
+{"o":0.0000042236,"h":0.0000042604,"l":0.0000039455,"c":0.0000040354,"v":3844244.5146600008,"t":1720440000}
+{"o":0.0000040354,"h":0.0000040697,"l":0.0000037985,"c":0.000003825,"v":1782802.2253620001,"t":1720443600}
+{"o":0.000003825,"h":0.000004066,"l":0.0000035172,"c":0.0000038113,"v":6960651.7216579989,"t":1720447200}
+{"o":0.0000038113,"h":0.0000039105,"l":0.0000037445,"c":0.0000038227,"v":1226111.3743409999,"t":1720450800}
+{"o":0.0000038227,"h":0.000003998,"l":0.000003672,"c":0.0000037372,"v":5907601.8349509975,"t":1720454400}
+{"o":0.0000037372,"h":0.00000378,"l":0.0000034736,"c":0.0000035562,"v":6406687.400830999,"t":1720458000}
+{"o":0.0000035562,"h":0.0000037057,"l":0.0000034745,"c":0.0000036664,"v":2947370.3218529997,"t":1720461600}
+{"o":0.0000036664,"h":0.0000038065,"l":0.0000036363,"c":0.0000037752,"v":1412937.6047200002,"t":1720465200}
+{"o":0.0000037752,"h":0.0000040732,"l":0.0000036854,"c":0.0000037395,"v":5760705.0694379993,"t":1720468800}
+{"o":0.0000037395,"h":0.0000039984,"l":0.0000035277,"c":0.0000038806,"v":12620875.3277390003,"t":1720472400}
+{"o":0.0000038806,"h":0.0000040212,"l":0.0000038378,"c":0.0000039692,"v":1631741.3910549998,"t":1720476000}
+{"o":0.0000039692,"h":0.0000040217,"l":0.0000034753,"c":0.0000034907,"v":4814956.5765470006,"t":1720479600}
+{"o":0.0000034907,"h":0.0000035499,"l":0.0000033049,"c":0.0000034172,"v":4068065.3765199999,"t":1720483200}
+{"o":0.0000034172,"h":0.000003498,"l":0.0000032288,"c":0.0000033773,"v":5858330.4692080002,"t":1720486800}
+{"o":0.0000033773,"h":0.0000034071,"l":0.000003198,"c":0.0000032535,"v":4141027.420696001,"t":1720490400}
+{"o":0.0000032535,"h":0.0000035123,"l":0.0000032164,"c":0.0000034648,"v":4479284.2195130009,"t":1720494000}
+{"o":0.0000034648,"h":0.0000034896,"l":0.000003376,"c":0.0000034433,"v":1931089.5616290001,"t":1720497600}
+{"o":0.0000034433,"h":0.0000037298,"l":0.0000034047,"c":0.0000035077,"v":7212878.1241599992,"t":1720501200}
+{"o":0.0000035077,"h":0.0000036293,"l":0.000003417,"c":0.0000035825,"v":1611895.55412,"t":1720504800}
+{"o":0.0000035825,"h":0.0000036046,"l":0.000003505,"c":0.000003536,"v":1026825.055402,"t":1720508400}
+{"o":0.000003536,"h":0.0000035902,"l":0.0000034461,"c":0.0000035634,"v":955982.006363,"t":1720512000}
+{"o":0.0000035634,"h":0.0000035844,"l":0.0000034894,"c":0.0000035253,"v":624022.3454,"t":1720515600}
+{"o":0.0000035253,"h":0.0000035634,"l":0.000003486,"c":0.0000035039,"v":282357.743315,"t":1720519200}
+{"o":0.0000035039,"h":0.0000035825,"l":0.000003487,"c":0.000003501,"v":673748.8343420001,"t":1720522800}
+{"o":0.000003501,"h":0.0000035673,"l":0.0000034923,"c":0.0000035486,"v":1033037.244606,"t":1720526400}
+{"o":0.0000035486,"h":0.0000038993,"l":0.0000035361,"c":0.0000038279,"v":6639637.5432930002,"t":1720530000}
+{"o":0.0000038279,"h":0.0000048655,"l":0.0000037666,"c":0.0000047076,"v":13381719.3806179967,"t":1720533600}
+{"o":0.0000047076,"h":0.0000047241,"l":0.0000042921,"c":0.0000043505,"v":4769126.1050119996,"t":1720537200}
+{"o":0.0000043505,"h":0.000004531,"l":0.0000042868,"c":0.0000044508,"v":1041099.2415560001,"t":1720540800}
+{"o":0.0000044508,"h":0.0000047457,"l":0.000004438,"c":0.0000047303,"v":3341776.5393770011,"t":1720544400}
+{"o":0.0000047303,"h":0.0000057759,"l":0.0000045753,"c":0.0000053398,"v":14870718.9039119948,"t":1720548000}
+{"o":0.0000053398,"h":0.0000066261,"l":0.0000052958,"c":0.0000063905,"v":15794382.525107,"t":1720551600}
+{"o":0.0000063905,"h":0.0000065959,"l":0.0000052467,"c":0.0000052821,"v":11022883.3581569958,"t":1720555200}
+{"o":0.0000052821,"h":0.0000068923,"l":0.0000052553,"c":0.0000061029,"v":14107725.7588269953,"t":1720558800}
+{"o":0.0000061029,"h":0.0000061506,"l":0.0000056859,"c":0.0000058834,"v":4491441.6375459991,"t":1720562400}
+{"o":0.0000058834,"h":0.0000064035,"l":0.0000057838,"c":0.000006303,"v":3336529.9471789994,"t":1720566000}
+{"o":0.000006303,"h":0.0000064114,"l":0.0000060851,"c":0.000006191,"v":2492959.0648829998,"t":1720569600}
+{"o":0.000006191,"h":0.000006367,"l":0.0000060348,"c":0.0000062934,"v":2258284.0175619996,"t":1720573200}
+{"o":0.0000062934,"h":0.0000065518,"l":0.0000062519,"c":0.0000064737,"v":1428114.9469580003,"t":1720576800}
+{"o":0.0000064737,"h":0.000006542,"l":0.0000063983,"c":0.0000064835,"v":261073.099021,"t":1720580400}
+{"o":0.0000064835,"h":0.0000069955,"l":0.0000062666,"c":0.0000066708,"v":3431184.1865209998,"t":1720584000}
+{"o":0.0000066708,"h":0.000007206,"l":0.0000066197,"c":0.0000068249,"v":3228516.5981569989,"t":1720587600}
+{"o":0.0000068249,"h":0.0000068868,"l":0.0000066773,"c":0.0000067919,"v":1018731.9017510001,"t":1720591200}
+{"o":0.0000067919,"h":0.0000068747,"l":0.0000066122,"c":0.0000066667,"v":952782.3002790001,"t":1720594800}
+{"o":0.0000066667,"h":0.0000068583,"l":0.0000066503,"c":0.0000068057,"v":733195.719367,"t":1720598400}
+{"o":0.0000068057,"h":0.0000068824,"l":0.0000066587,"c":0.0000067984,"v":1220668.0806909997,"t":1720602000}
+{"o":0.0000067984,"h":0.0000068153,"l":0.0000061956,"c":0.0000061975,"v":2419865.1494139996,"t":1720605600}
+{"o":0.0000061975,"h":0.0000063643,"l":0.0000060991,"c":0.0000062693,"v":1713813.9098649998,"t":1720609200}
+{"o":0.0000062693,"h":0.000006365,"l":0.00000602,"c":0.0000061714,"v":914667.812285,"t":1720612800}
+{"o":0.0000061714,"h":0.0000062627,"l":0.0000060532,"c":0.0000061854,"v":985611.1748300001,"t":1720616400}
+{"o":0.0000061854,"h":0.0000066071,"l":0.0000061585,"c":0.0000065346,"v":1742569.8024820003,"t":1720620000}
+{"o":0.0000065346,"h":0.0000066592,"l":0.0000062025,"c":0.000006229,"v":2225407.4612230002,"t":1720623600}
+{"o":0.000006229,"h":0.0000073469,"l":0.0000058106,"c":0.0000066897,"v":17884884.2803389914,"t":1720627200}
+{"o":0.0000066897,"h":0.0000076572,"l":0.0000061635,"c":0.0000071119,"v":18608189.575332012,"t":1720630800}
+{"o":0.0000071119,"h":0.0000073803,"l":0.0000069381,"c":0.0000070727,"v":7438980.3068649992,"t":1720634400}
+{"o":0.0000070727,"h":0.0000073419,"l":0.0000069581,"c":0.0000071796,"v":3550149.6073770011,"t":1720638000}
+{"o":0.0000071796,"h":0.0000072333,"l":0.0000066582,"c":0.0000067058,"v":4197556.0693410002,"t":1720641600}
+{"o":0.0000067058,"h":0.000006736,"l":0.0000058203,"c":0.0000061218,"v":13191561.9247180056,"t":1720645200}
+{"o":0.0000061218,"h":0.0000061595,"l":0.0000055233,"c":0.0000059041,"v":11229536.9358019922,"t":1720648800}
+{"o":0.0000059041,"h":0.0000060546,"l":0.0000056836,"c":0.0000059896,"v":3183099.2124640006,"t":1720652400}
+{"o":0.0000059896,"h":0.0000060773,"l":0.0000057738,"c":0.0000058494,"v":1934091.931992,"t":1720656000}
+{"o":0.0000058494,"h":0.000005976,"l":0.0000057714,"c":0.0000058736,"v":581744.281079,"t":1720659600}
+{"o":0.0000058736,"h":0.0000062264,"l":0.0000058566,"c":0.0000059994,"v":3202059.5109819998,"t":1720663200}
+{"o":0.0000059994,"h":0.0000061085,"l":0.0000058378,"c":0.000005934,"v":903660.794717,"t":1720666800}
+{"o":0.000005934,"h":0.000005958,"l":0.0000058228,"c":0.0000058735,"v":1184867.4325349999,"t":1720670400}
+{"o":0.0000058735,"h":0.000005952,"l":0.0000055572,"c":0.0000056454,"v":2023377.0032909999,"t":1720674000}
+{"o":0.0000056454,"h":0.000005697,"l":0.00000554,"c":0.0000056033,"v":1142222.2176239998,"t":1720677600}
+{"o":0.0000056033,"h":0.0000056165,"l":0.000005352,"c":0.0000054063,"v":1732231.054097,"t":1720681200}
+{"o":0.0000054063,"h":0.000005432,"l":0.0000052759,"c":0.0000053331,"v":869796.7429869999,"t":1720684800}
+{"o":0.0000053331,"h":0.000005487,"l":0.0000053148,"c":0.0000054172,"v":2056526.400013,"t":1720688400}
+{"o":0.0000054172,"h":0.0000054566,"l":0.0000042128,"c":0.0000047198,"v":28978580.9934790134,"t":1720692000}
+{"o":0.0000047198,"h":0.000004849,"l":0.0000046551,"c":0.0000047343,"v":3429759.5402090005,"t":1720695600}
+{"o":0.0000047343,"h":0.0000053651,"l":0.0000046617,"c":0.0000051874,"v":5474881.9545159973,"t":1720699200}
+{"o":0.0000051874,"h":0.0000052627,"l":0.0000049722,"c":0.0000050236,"v":1069282.716057,"t":1720702800}
+{"o":0.0000050236,"h":0.0000054852,"l":0.0000047831,"c":0.0000054398,"v":5830142.3690160001,"t":1720706400}
+{"o":0.0000054398,"h":0.0000055762,"l":0.0000052826,"c":0.0000053969,"v":1602701.9717139998,"t":1720710000}
+{"o":0.0000053969,"h":0.0000054387,"l":0.0000051489,"c":0.0000052561,"v":1590618.3889420002,"t":1720713600}
+{"o":0.0000052561,"h":0.000005396,"l":0.0000051179,"c":0.0000051475,"v":3138930.9482539999,"t":1720717200}
+{"o":0.0000051475,"h":0.0000053199,"l":0.0000050183,"c":0.0000050257,"v":3713912.4700809997,"t":1720720800}
+{"o":0.0000050257,"h":0.00000516,"l":0.0000047325,"c":0.0000048942,"v":4985167.4174759993,"t":1720724400}
+{"o":0.0000048942,"h":0.000005095,"l":0.0000048558,"c":0.000004911,"v":2080923.4708199999,"t":1720728000}
+{"o":0.000004911,"h":0.0000051174,"l":0.0000048309,"c":0.0000050881,"v":2076764.3733870001,"t":1720731600}
+{"o":0.0000050881,"h":0.000005288,"l":0.0000050577,"c":0.0000052387,"v":1124660.6456539999,"t":1720735200}
+{"o":0.0000052387,"h":0.0000053007,"l":0.0000051373,"c":0.0000052068,"v":1485791.4152260004,"t":1720738800}
+{"o":0.0000052068,"h":0.0000052315,"l":0.0000051143,"c":0.000005217,"v":60383.041824,"t":1720742400}
+{"o":0.000005217,"h":0.0000053014,"l":0.0000049804,"c":0.0000050592,"v":1298748.323535,"t":1720746000}
+{"o":0.0000050592,"h":0.0000051228,"l":0.0000049713,"c":0.0000049799,"v":890223.7741489999,"t":1720749600}
+{"o":0.0000049799,"h":0.0000050508,"l":0.0000048159,"c":0.0000048695,"v":647621.562105,"t":1720753200}
+{"o":0.0000048695,"h":0.0000049083,"l":0.0000047904,"c":0.0000048165,"v":889338.8559999999,"t":1720756800}
+{"o":0.0000048165,"h":0.0000048701,"l":0.0000047781,"c":0.0000048,"v":254649.602917,"t":1720760400}
+{"o":0.0000048,"h":0.0000048166,"l":0.0000047085,"c":0.0000047859,"v":529191.748253,"t":1720764000}
+{"o":0.0000047859,"h":0.0000048471,"l":0.000004666,"c":0.0000047094,"v":267969.985407,"t":1720767600}
+{"o":0.0000047094,"h":0.0000047278,"l":0.0000044761,"c":0.0000045838,"v":2210751.0727090002,"t":1720771200}
+{"o":0.0000045838,"h":0.0000046528,"l":0.0000045545,"c":0.0000045971,"v":65644.261838,"t":1720774800}
+{"o":0.0000045971,"h":0.0000046357,"l":0.000004213,"c":0.0000043134,"v":3073899.4442370003,"t":1720778400}
+{"o":0.0000043134,"h":0.000004741,"l":0.0000042742,"c":0.0000047242,"v":4941114.02501,"t":1720782000}
+{"o":0.0000047242,"h":0.0000048459,"l":0.0000046634,"c":0.000004758,"v":528448.7540739999,"t":1720785600}
+{"o":0.000004758,"h":0.0000047873,"l":0.0000043887,"c":0.00000443,"v":2745315.811396,"t":1720789200}
+{"o":0.00000443,"h":0.0000044634,"l":0.0000041768,"c":0.0000042156,"v":2769037.3020280004,"t":1720792800}
+{"o":0.0000042156,"h":0.0000042177,"l":0.0000037316,"c":0.0000041533,"v":15981936.6736299992,"t":1720796400}
+{"o":0.0000041533,"h":0.0000041833,"l":0.0000038792,"c":0.0000039192,"v":5018662.5325930007,"t":1720800000}
+{"o":0.0000039192,"h":0.0000039338,"l":0.0000038297,"c":0.0000038449,"v":1707850.0408559996,"t":1720803600}
+{"o":0.0000038449,"h":0.0000038799,"l":0.0000037848,"c":0.0000038363,"v":437625.961488,"t":1720807200}
+{"o":0.0000038363,"h":0.0000038779,"l":0.0000035225,"c":0.0000036609,"v":4011697.0923000001,"t":1720810800}
+{"o":0.0000036609,"h":0.0000043671,"l":0.0000036549,"c":0.0000042466,"v":7318878.4380229982,"t":1720814400}
+{"o":0.0000042466,"h":0.0000042631,"l":0.0000041068,"c":0.0000042006,"v":3569185.0497239996,"t":1720818000}
+{"o":0.0000042006,"h":0.0000042078,"l":0.0000040363,"c":0.0000040458,"v":2797786.7378939996,"t":1720821600}
+{"o":0.0000040458,"h":0.0000041385,"l":0.0000040118,"c":0.0000040163,"v":2502366.9712999994,"t":1720825200}
+{"o":0.0000040163,"h":0.0000040391,"l":0.0000038378,"c":0.0000038504,"v":1704943.331482,"t":1720828800}
+{"o":0.0000038504,"h":0.0000039369,"l":0.0000037529,"c":0.0000038573,"v":2813871.7852499993,"t":1720832400}
+{"o":0.0000038573,"h":0.0000038784,"l":0.0000035401,"c":0.000003558,"v":3694857.8530010004,"t":1720836000}
+{"o":0.000003558,"h":0.0000035877,"l":0.0000034209,"c":0.0000035694,"v":3915556.4152780003,"t":1720839600}
+{"o":0.0000035694,"h":0.0000038756,"l":0.0000035664,"c":0.0000036265,"v":5266284.6639250005,"t":1720843200}
+{"o":0.0000036265,"h":0.0000037517,"l":0.0000035998,"c":0.0000036802,"v":1454214.3757900002,"t":1720846800}
+{"o":0.0000036802,"h":0.0000037117,"l":0.0000036287,"c":0.0000036805,"v":1196464.8797520001,"t":1720850400}
+{"o":0.0000036805,"h":0.0000037702,"l":0.0000036683,"c":0.0000036766,"v":1607772.939305,"t":1720854000}
+{"o":0.0000036766,"h":0.0000038524,"l":0.0000036547,"c":0.0000038281,"v":1800140.8769560002,"t":1720857600}
+{"o":0.0000038281,"h":0.0000039519,"l":0.0000037674,"c":0.0000038915,"v":733323.129491,"t":1720861200}
+{"o":0.0000038915,"h":0.0000041914,"l":0.0000038833,"c":0.00000416,"v":2725876.1546230004,"t":1720864800}
+{"o":0.00000416,"h":0.0000043468,"l":0.0000041486,"c":0.0000043066,"v":1694202.770238,"t":1720868400}
+{"o":0.0000043066,"h":0.0000043192,"l":0.0000041881,"c":0.0000042097,"v":1168761.3018979996,"t":1720872000}
+{"o":0.0000042097,"h":0.0000042533,"l":0.000004161,"c":0.0000041837,"v":937798.407805,"t":1720875600}
+{"o":0.0000041837,"h":0.0000042098,"l":0.0000041182,"c":0.0000041233,"v":540034.3204900001,"t":1720879200}
+{"o":0.0000041233,"h":0.0000041359,"l":0.0000040123,"c":0.000004078,"v":1506342.0606660002,"t":1720882800}
+{"o":0.000004078,"h":0.0000045464,"l":0.0000040656,"c":0.0000044913,"v":4661631.3186329994,"t":1720886400}
+{"o":0.0000044913,"h":0.0000047043,"l":0.0000043966,"c":0.0000045766,"v":5027245.4620739976,"t":1720890000}
+{"o":0.0000045766,"h":0.000004592,"l":0.0000044874,"c":0.0000045041,"v":1578248.2414890006,"t":1720893600}
+{"o":0.0000045041,"h":0.0000045051,"l":0.0000043366,"c":0.0000043557,"v":1535638.9499999995,"t":1720897200}
+{"o":0.0000043557,"h":0.0000043941,"l":0.0000043053,"c":0.0000043177,"v":934175.200176,"t":1720900800}
+{"o":0.0000043177,"h":0.0000046207,"l":0.0000043042,"c":0.0000045939,"v":2560680.547946,"t":1720904400}
+{"o":0.0000045939,"h":0.0000046305,"l":0.0000041307,"c":0.0000043542,"v":4403780.1485520005,"t":1720908000}
+{"o":0.0000043542,"h":0.0000044723,"l":0.0000042679,"c":0.0000043212,"v":934244.245656,"t":1720911600}
+{"o":0.0000043212,"h":0.0000044439,"l":0.0000042204,"c":0.0000043498,"v":1664749.8949580002,"t":1720915200}
+{"o":0.0000043498,"h":0.0000044387,"l":0.0000041717,"c":0.000004179,"v":2492941.3383219996,"t":1720918800}
+{"o":0.000004179,"h":0.0000042308,"l":0.0000039809,"c":0.0000040236,"v":1721946.3870830003,"t":1720922400}
+{"o":0.0000040236,"h":0.000004156,"l":0.000003998,"c":0.0000041457,"v":967335.1169290001,"t":1720926000}
+{"o":0.0000041457,"h":0.0000041588,"l":0.0000038829,"c":0.0000039111,"v":1951413.4485150001,"t":1720929600}
+{"o":0.0000039111,"h":0.0000040454,"l":0.000003856,"c":0.0000038664,"v":2570386.8043959998,"t":1720933200}
+{"o":0.0000038664,"h":0.0000039066,"l":0.0000038279,"c":0.000003866,"v":160540.772691,"t":1720936800}
+{"o":0.000003866,"h":0.0000038735,"l":0.0000038099,"c":0.0000038412,"v":554945.9546920001,"t":1720940400}
+{"o":0.0000038412,"h":0.000003909,"l":0.0000038079,"c":0.0000038339,"v":1096132.9059180003,"t":1720944000}
+{"o":0.0000038339,"h":0.0000042375,"l":0.0000037938,"c":0.0000041933,"v":5850934.4860319998,"t":1720947600}
+{"o":0.0000041933,"h":0.0000042644,"l":0.0000041059,"c":0.0000041529,"v":1155440.210286,"t":1720951200}
+{"o":0.0000041529,"h":0.0000043893,"l":0.0000041373,"c":0.0000042268,"v":3303476.2821630002,"t":1720954800}
+{"o":0.0000042268,"h":0.0000042616,"l":0.0000041394,"c":0.0000041701,"v":329485.85918,"t":1720958400}
+{"o":0.0000041701,"h":0.0000042238,"l":0.0000041456,"c":0.0000042044,"v":801357.266723,"t":1720962000}
+{"o":0.0000042044,"h":0.0000042326,"l":0.0000038339,"c":0.000003866,"v":7800673.6441399995,"t":1720965600}
+{"o":0.000003866,"h":0.0000038748,"l":0.0000036706,"c":0.000003697,"v":1811028.635337,"t":1720969200}
+{"o":0.000003697,"h":0.0000037174,"l":0.000003039,"c":0.0000031744,"v":10969448.9365060013,"t":1720972800}
+{"o":0.0000031744,"h":0.0000033928,"l":0.0000031713,"c":0.0000033025,"v":4654596.8183479998,"t":1720976400}
+{"o":0.0000033025,"h":0.000003352,"l":0.0000033,"c":0.0000033105,"v":701449.393066,"t":1720980000}
+{"o":0.0000033105,"h":0.0000034317,"l":0.0000033055,"c":0.0000033939,"v":1930382.7989930001,"t":1720983600}
+{"o":0.0000033939,"h":0.0000034416,"l":0.0000033258,"c":0.0000033418,"v":1729220.271468,"t":1720987200}
+{"o":0.0000033418,"h":0.0000034983,"l":0.0000032826,"c":0.0000034203,"v":1924987.5848010001,"t":1720990800}
+{"o":0.0000034203,"h":0.0000034558,"l":0.000002965,"c":0.0000030102,"v":5831572.1378579997,"t":1720994400}
+{"o":0.0000030102,"h":0.0000030377,"l":0.0000028269,"c":0.0000029023,"v":5330619.5237849988,"t":1720998000}
+{"o":0.0000029023,"h":0.0000029751,"l":0.0000028349,"c":0.000002892,"v":1077371.9435350001,"t":1721001600}
+{"o":0.000002892,"h":0.000002902,"l":0.0000026581,"c":0.0000027417,"v":5322312.5404739995,"t":1721005200}
+{"o":0.0000027417,"h":0.0000028116,"l":0.0000027148,"c":0.0000027856,"v":861933.242668,"t":1721008800}
+{"o":0.0000027856,"h":0.0000029523,"l":0.0000027828,"c":0.0000028882,"v":3986442.2017780002,"t":1721012400}
+{"o":0.0000028882,"h":0.0000029031,"l":0.0000028548,"c":0.0000028568,"v":375467.910756,"t":1721016000}
+{"o":0.0000028568,"h":0.0000029014,"l":0.0000028376,"c":0.0000028555,"v":1218559.4592909999,"t":1721019600}
+{"o":0.0000028555,"h":0.0000028951,"l":0.0000028049,"c":0.0000028179,"v":950966.1787299999,"t":1721023200}
+{"o":0.0000028179,"h":0.0000028589,"l":0.0000027968,"c":0.0000028486,"v":570670.5440219999,"t":1721026800}
+{"o":0.0000028486,"h":0.0000028617,"l":0.0000027792,"c":0.0000028175,"v":1100133.0460069999,"t":1721030400}
+{"o":0.0000028175,"h":0.0000028326,"l":0.0000027101,"c":0.0000027231,"v":1502946.1520429999,"t":1721034000}
+{"o":0.0000027231,"h":0.0000027444,"l":0.0000026808,"c":0.0000027021,"v":403671.173451,"t":1721037600}
+{"o":0.0000027021,"h":0.000002731,"l":0.0000026758,"c":0.0000026921,"v":1228045.778345,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_CDW5fC3Fp69Km6Kg4xTf5SiFqP3B24wt2SVK9GwG6LUs.json b/So11111111111111111111111111111111111111112_CDW5fC3Fp69Km6Kg4xTf5SiFqP3B24wt2SVK9GwG6LUs.json
new file mode 100644
index 0000000000000000000000000000000000000000..b4ef8bb37edbdd97ed830d42d5cd66e4bd375998
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CDW5fC3Fp69Km6Kg4xTf5SiFqP3B24wt2SVK9GwG6LUs.json
@@ -0,0 +1,6728 @@
+{"o":0.000000376,"h":0.0000003813,"l":0.0000003742,"c":0.0000003762,"v":0.0,"t":1731844800}
+{"o":0.0000003762,"h":0.0000003844,"l":0.0000003676,"c":0.0000003729,"v":25000.0,"t":1731848400}
+{"o":0.0000003729,"h":0.0000003737,"l":0.0000003691,"c":0.0000003698,"v":0.0,"t":1731852000}
+{"o":0.0000003698,"h":0.0000003716,"l":0.0000003671,"c":0.0000003689,"v":0.0,"t":1731855600}
+{"o":0.0000003689,"h":0.0000003717,"l":0.0000003678,"c":0.0000003698,"v":0.0,"t":1731859200}
+{"o":0.0000003698,"h":0.0000003776,"l":0.0000003678,"c":0.000000374,"v":209257.832825343,"t":1731862800}
+{"o":0.000000374,"h":0.0000003782,"l":0.0000003733,"c":0.0000003753,"v":0.0,"t":1731866400}
+{"o":0.0000003753,"h":0.0000003775,"l":0.0000003712,"c":0.0000003714,"v":0.0,"t":1731870000}
+{"o":0.0000003714,"h":0.000000374,"l":0.0000003631,"c":0.0000003652,"v":2301652.8574495888,"t":1731873600}
+{"o":0.0000003652,"h":0.00000037,"l":0.0000003639,"c":0.0000003697,"v":0.0,"t":1731877200}
+{"o":0.0000003697,"h":0.0000003718,"l":0.0000003652,"c":0.0000003666,"v":0.0,"t":1731880800}
+{"o":0.0000003666,"h":0.0000003691,"l":0.0000003479,"c":0.0000003493,"v":4912057.2842022497,"t":1731884400}
+{"o":0.0000003493,"h":0.0000003546,"l":0.0000003479,"c":0.0000003528,"v":0.0,"t":1731888000}
+{"o":0.0000003528,"h":0.000000354,"l":0.0000003334,"c":0.0000003364,"v":750000.0,"t":1731891600}
+{"o":0.0000003364,"h":0.0000003402,"l":0.000000333,"c":0.0000003369,"v":295559.155509116,"t":1731895200}
+{"o":0.0000003369,"h":0.0000003402,"l":0.0000003304,"c":0.0000003308,"v":0.0,"t":1731898800}
+{"o":0.0000003308,"h":0.0000003353,"l":0.0000003292,"c":0.0000003327,"v":0.0,"t":1731902400}
+{"o":0.0000003327,"h":0.0000003342,"l":0.0000003302,"c":0.0000003321,"v":0.0,"t":1731906000}
+{"o":0.0000003321,"h":0.0000003344,"l":0.0000003311,"c":0.0000003335,"v":0.0,"t":1731909600}
+{"o":0.0000003335,"h":0.0000003368,"l":0.0000003328,"c":0.0000003334,"v":0.0,"t":1731913200}
+{"o":0.0000003334,"h":0.0000003366,"l":0.000000332,"c":0.0000003326,"v":0.0,"t":1731916800}
+{"o":0.0000003326,"h":0.0000003374,"l":0.0000003287,"c":0.0000003324,"v":562911.644481844,"t":1731920400}
+{"o":0.0000003324,"h":0.000000334,"l":0.0000003276,"c":0.0000003289,"v":0.0,"t":1731924000}
+{"o":0.0000003289,"h":0.0000003367,"l":0.0000003289,"c":0.0000003357,"v":0.0,"t":1731927600}
+{"o":0.0000003357,"h":0.0000003372,"l":0.0000003009,"c":0.0000003025,"v":15000000.0,"t":1731931200}
+{"o":0.0000003025,"h":0.0000003082,"l":0.0000002471,"c":0.0000002523,"v":7814274.9532227535,"t":1731934800}
+{"o":0.0000002523,"h":0.0000002538,"l":0.0000002459,"c":0.0000002499,"v":1607223.369846852,"t":1731938400}
+{"o":0.0000002499,"h":0.0000002638,"l":0.0000002343,"c":0.0000002606,"v":17036999.4788117856,"t":1731942000}
+{"o":0.0000002606,"h":0.0000002658,"l":0.0000002599,"c":0.0000002642,"v":0.0,"t":1731945600}
+{"o":0.0000002642,"h":0.0000003419,"l":0.0000002614,"c":0.0000003379,"v":22676846.1654158831,"t":1731949200}
+{"o":0.0000003379,"h":0.0000003416,"l":0.0000003351,"c":0.0000003398,"v":0.0,"t":1731952800}
+{"o":0.0000003398,"h":0.0000003458,"l":0.0000003259,"c":0.0000003292,"v":1513172.5443599999,"t":1731956400}
+{"o":0.0000003292,"h":0.0000003558,"l":0.0000003236,"c":0.0000003512,"v":5317259.6438445067,"t":1731960000}
+{"o":0.0000003512,"h":0.0000003521,"l":0.0000003481,"c":0.0000003519,"v":0.0,"t":1731963600}
+{"o":0.0000003519,"h":0.0000003519,"l":0.0000003486,"c":0.0000003502,"v":0.0,"t":1731967200}
+{"o":0.0000003502,"h":0.0000003528,"l":0.0000003456,"c":0.0000003462,"v":1764564.2622752199,"t":1731970800}
+{"o":0.0000003462,"h":0.0000003496,"l":0.0000003442,"c":0.0000003466,"v":0.0,"t":1731974400}
+{"o":0.0000003466,"h":0.0000003518,"l":0.0000003451,"c":0.0000003514,"v":2453034.8726400081,"t":1731978000}
+{"o":0.0000003514,"h":0.0000003877,"l":0.0000003476,"c":0.0000003759,"v":10244449.5300517865,"t":1731981600}
+{"o":0.0000003759,"h":0.0000003773,"l":0.0000003728,"c":0.000000377,"v":0.0,"t":1731985200}
+{"o":0.000000377,"h":0.00000038,"l":0.0000003647,"c":0.0000003666,"v":150000.0,"t":1731988800}
+{"o":0.0000003666,"h":0.0000003675,"l":0.0000003631,"c":0.000000365,"v":0.0,"t":1731992400}
+{"o":0.000000365,"h":0.0000003654,"l":0.0000003615,"c":0.0000003615,"v":0.0,"t":1731996000}
+{"o":0.0000003615,"h":0.0000003626,"l":0.0000003598,"c":0.0000003612,"v":0.0,"t":1731999600}
+{"o":0.0000003612,"h":0.000000362,"l":0.0000003585,"c":0.0000003599,"v":0.0,"t":1732003200}
+{"o":0.0000003599,"h":0.0000003665,"l":0.0000003527,"c":0.0000003546,"v":1592122.640035229,"t":1732006800}
+{"o":0.0000003546,"h":0.0000003552,"l":0.0000003528,"c":0.0000003528,"v":0.0,"t":1732010400}
+{"o":0.0000003528,"h":0.0000003536,"l":0.0000003514,"c":0.0000003526,"v":0.0,"t":1732014000}
+{"o":0.0000003526,"h":0.0000003546,"l":0.0000003507,"c":0.0000003538,"v":0.0,"t":1732017600}
+{"o":0.0000003538,"h":0.0000003618,"l":0.0000003536,"c":0.0000003618,"v":0.0,"t":1732021200}
+{"o":0.0000003618,"h":0.0000003641,"l":0.0000003541,"c":0.0000003559,"v":295559.155509116,"t":1732024800}
+{"o":0.0000003559,"h":0.0000003574,"l":0.0000003533,"c":0.000000354,"v":0.0,"t":1732028400}
+{"o":0.000000354,"h":0.0000003549,"l":0.0000003516,"c":0.0000003522,"v":0.0,"t":1732032000}
+{"o":0.0000003522,"h":0.000000354,"l":0.0000003503,"c":0.000000351,"v":0.0,"t":1732035600}
+{"o":0.000000351,"h":0.000000352,"l":0.0000003484,"c":0.0000003497,"v":0.0,"t":1732039200}
+{"o":0.0000003497,"h":0.0000003517,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1732042800}
+{"o":0.0000003498,"h":0.0000003571,"l":0.000000344,"c":0.0000003504,"v":2400000.0,"t":1732046400}
+{"o":0.0000003504,"h":0.0000003582,"l":0.0000003341,"c":0.0000003397,"v":2000000.0,"t":1732050000}
+{"o":0.0000003397,"h":0.000000344,"l":0.0000003386,"c":0.0000003411,"v":0.0,"t":1732053600}
+{"o":0.0000003411,"h":0.0000003421,"l":0.0000003376,"c":0.0000003382,"v":0.0,"t":1732057200}
+{"o":0.0000003382,"h":0.000000341,"l":0.0000003378,"c":0.000000339,"v":0.0,"t":1732060800}
+{"o":0.000000339,"h":0.0000003428,"l":0.0000003376,"c":0.0000003419,"v":0.0,"t":1732064400}
+{"o":0.0000003419,"h":0.0000003455,"l":0.0000003084,"c":0.0000003113,"v":11003558.4194609635,"t":1732068000}
+{"o":0.0000003113,"h":0.0000003148,"l":0.0000003102,"c":0.0000003102,"v":0.0,"t":1732071600}
+{"o":0.0000003102,"h":0.0000003133,"l":0.00000031,"c":0.0000003106,"v":0.0,"t":1732075200}
+{"o":0.0000003106,"h":0.0000003118,"l":0.0000003085,"c":0.0000003087,"v":0.0,"t":1732078800}
+{"o":0.0000003087,"h":0.0000003096,"l":0.0000003078,"c":0.000000309,"v":0.0,"t":1732082400}
+{"o":0.000000309,"h":0.0000003098,"l":0.0000002889,"c":0.0000002895,"v":584752.196502122,"t":1732086000}
+{"o":0.0000002895,"h":0.0000002899,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1732089600}
+{"o":0.0000002873,"h":0.0000002898,"l":0.0000002864,"c":0.0000002886,"v":1500000.0,"t":1732093200}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002843,"c":0.0000002863,"v":483888.370594354,"t":1732096800}
+{"o":0.0000002863,"h":0.0000002886,"l":0.0000002845,"c":0.0000002852,"v":0.0,"t":1732100400}
+{"o":0.0000002852,"h":0.0000002877,"l":0.0000002841,"c":0.0000002865,"v":0.0,"t":1732104000}
+{"o":0.0000002865,"h":0.0000002878,"l":0.0000002802,"c":0.0000002806,"v":584752.196502122,"t":1732107600}
+{"o":0.0000002806,"h":0.0000002891,"l":0.0000002664,"c":0.0000002692,"v":6381377.3677854966,"t":1732111200}
+{"o":0.0000002692,"h":0.0000002736,"l":0.0000002685,"c":0.000000271,"v":0.0,"t":1732114800}
+{"o":0.000000271,"h":0.0000002776,"l":0.0000002701,"c":0.0000002751,"v":0.0,"t":1732118400}
+{"o":0.0000002751,"h":0.0000002786,"l":0.0000002741,"c":0.0000002786,"v":0.0,"t":1732122000}
+{"o":0.0000002786,"h":0.0000002793,"l":0.0000002758,"c":0.000000277,"v":0.0,"t":1732125600}
+{"o":0.000000277,"h":0.0000002797,"l":0.0000002667,"c":0.0000002671,"v":576030.40382544,"t":1732129200}
+{"o":0.0000002671,"h":0.0000002686,"l":0.0000002644,"c":0.0000002649,"v":0.0,"t":1732132800}
+{"o":0.0000002649,"h":0.0000002655,"l":0.0000002616,"c":0.0000002632,"v":0.0,"t":1732136400}
+{"o":0.0000002632,"h":0.000000272,"l":0.0000002616,"c":0.0000002708,"v":1261258.930647122,"t":1732140000}
+{"o":0.0000002708,"h":0.0000002724,"l":0.0000002696,"c":0.0000002716,"v":0.0,"t":1732143600}
+{"o":0.0000002716,"h":0.0000002724,"l":0.0000002684,"c":0.000000269,"v":0.0,"t":1732147200}
+{"o":0.000000269,"h":0.0000002707,"l":0.000000268,"c":0.0000002707,"v":0.0,"t":1732150800}
+{"o":0.0000002707,"h":0.0000002785,"l":0.0000002625,"c":0.0000002674,"v":1521460.5126878859,"t":1732154400}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002621,"c":0.0000002631,"v":0.0,"t":1732158000}
+{"o":0.0000002631,"h":0.0000002635,"l":0.0000002568,"c":0.0000002583,"v":0.0,"t":1732161600}
+{"o":0.0000002583,"h":0.0000002705,"l":0.0000002566,"c":0.0000002694,"v":307486.062333885,"t":1732165200}
+{"o":0.0000002694,"h":0.0000002721,"l":0.0000002693,"c":0.0000002707,"v":0.0,"t":1732168800}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002619,"c":0.0000002633,"v":2578194.3102247911,"t":1732172400}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002621,"c":0.0000002628,"v":0.0,"t":1732176000}
+{"o":0.0000002628,"h":0.0000002634,"l":0.0000002613,"c":0.0000002629,"v":0.0,"t":1732179600}
+{"o":0.0000002629,"h":0.0000002647,"l":0.000000262,"c":0.000000263,"v":0.0,"t":1732183200}
+{"o":0.000000263,"h":0.0000002651,"l":0.0000002623,"c":0.000000265,"v":0.0,"t":1732186800}
+{"o":0.000000265,"h":0.0000002651,"l":0.0000002568,"c":0.0000002606,"v":500000.000000338,"t":1732190400}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002536,"c":0.0000002575,"v":0.0,"t":1732194000}
+{"o":0.0000002575,"h":0.0000002603,"l":0.0000002504,"c":0.0000002513,"v":0.0,"t":1732197600}
+{"o":0.0000002513,"h":0.0000002594,"l":0.0000002502,"c":0.0000002537,"v":0.0,"t":1732201200}
+{"o":0.0000002537,"h":0.0000002585,"l":0.0000002475,"c":0.0000002521,"v":2300000.0,"t":1732204800}
+{"o":0.0000002521,"h":0.0000002533,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1732208400}
+{"o":0.0000002494,"h":0.0000002506,"l":0.0000002476,"c":0.0000002486,"v":0.0,"t":1732212000}
+{"o":0.0000002486,"h":0.0000002555,"l":0.0000002469,"c":0.0000002527,"v":886064.904075898,"t":1732215600}
+{"o":0.0000002527,"h":0.0000002538,"l":0.0000002498,"c":0.0000002525,"v":0.0,"t":1732219200}
+{"o":0.0000002525,"h":0.0000002538,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1732222800}
+{"o":0.0000002536,"h":0.0000002536,"l":0.0000002514,"c":0.0000002518,"v":0.0,"t":1732226400}
+{"o":0.0000002518,"h":0.0000002519,"l":0.0000002493,"c":0.0000002504,"v":0.0,"t":1732230000}
+{"o":0.0000002504,"h":0.0000002527,"l":0.0000002481,"c":0.0000002524,"v":0.0,"t":1732233600}
+{"o":0.0000002524,"h":0.0000002554,"l":0.0000002495,"c":0.0000002529,"v":790611.158603788,"t":1732237200}
+{"o":0.0000002529,"h":0.0000002529,"l":0.0000002484,"c":0.00000025,"v":0.0,"t":1732240800}
+{"o":0.00000025,"h":0.0000002508,"l":0.0000002439,"c":0.0000002456,"v":0.0,"t":1732244400}
+{"o":0.0000002456,"h":0.0000002479,"l":0.0000002453,"c":0.0000002471,"v":0.0,"t":1732248000}
+{"o":0.0000002471,"h":0.0000002482,"l":0.0000002455,"c":0.0000002475,"v":0.0,"t":1732251600}
+{"o":0.0000002475,"h":0.0000002501,"l":0.0000002469,"c":0.0000002487,"v":0.0,"t":1732255200}
+{"o":0.0000002487,"h":0.000000256,"l":0.0000002474,"c":0.0000002552,"v":135989.743360827,"t":1732258800}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002524,"c":0.0000002535,"v":56997.256849774,"t":1732262400}
+{"o":0.0000002535,"h":0.0000002566,"l":0.0000002533,"c":0.0000002549,"v":0.0,"t":1732266000}
+{"o":0.0000002549,"h":0.0000002567,"l":0.0000002499,"c":0.0000002517,"v":1207830.486582936,"t":1732269600}
+{"o":0.0000002517,"h":0.0000002534,"l":0.0000002495,"c":0.0000002503,"v":87685.900757216,"t":1732273200}
+{"o":0.0000002503,"h":0.0000002511,"l":0.0000002491,"c":0.0000002495,"v":87685.900757216,"t":1732276800}
+{"o":0.0000002495,"h":0.0000002567,"l":0.0000002389,"c":0.0000002461,"v":3390750.6804973488,"t":1732280400}
+{"o":0.0000002461,"h":0.0000002489,"l":0.0000002442,"c":0.000000248,"v":159810.108371458,"t":1732284000}
+{"o":0.000000248,"h":0.0000002484,"l":0.0000002373,"c":0.0000002382,"v":3324761.3603794388,"t":1732287600}
+{"o":0.0000002382,"h":0.0000002414,"l":0.0000002382,"c":0.0000002393,"v":0.0,"t":1732291200}
+{"o":0.0000002393,"h":0.0000002422,"l":0.0000002383,"c":0.0000002398,"v":446246.463106544,"t":1732294800}
+{"o":0.0000002398,"h":0.0000002439,"l":0.000000235,"c":0.000000237,"v":1167486.0623338851,"t":1732298400}
+{"o":0.000000237,"h":0.0000002384,"l":0.0000002349,"c":0.000000236,"v":0.0,"t":1732302000}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002346,"c":0.0000002349,"v":0.0,"t":1732305600}
+{"o":0.0000002349,"h":0.0000002364,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1732309200}
+{"o":0.0000002331,"h":0.0000002357,"l":0.0000002327,"c":0.0000002352,"v":0.0,"t":1732312800}
+{"o":0.0000002352,"h":0.0000002363,"l":0.0000002332,"c":0.0000002332,"v":0.0,"t":1732316400}
+{"o":0.0000002332,"h":0.0000002347,"l":0.0000002299,"c":0.000000232,"v":3013876.0,"t":1732320000}
+{"o":0.000000232,"h":0.0000002328,"l":0.00000023,"c":0.0000002309,"v":0.0,"t":1732323600}
+{"o":0.0000002309,"h":0.0000002339,"l":0.0000002309,"c":0.0000002331,"v":0.0,"t":1732327200}
+{"o":0.0000002331,"h":0.0000002338,"l":0.0000002303,"c":0.0000002304,"v":0.0,"t":1732330800}
+{"o":0.0000002304,"h":0.0000002813,"l":0.0000002245,"c":0.0000002279,"v":55844608.6441466585,"t":1732334400}
+{"o":0.0000002279,"h":0.0000002314,"l":0.0000002255,"c":0.0000002285,"v":114464.63395934,"t":1732338000}
+{"o":0.0000002285,"h":0.0000002297,"l":0.0000002282,"c":0.0000002292,"v":0.0,"t":1732341600}
+{"o":0.0000002292,"h":0.0000002307,"l":0.000000228,"c":0.00000023,"v":0.0,"t":1732345200}
+{"o":0.00000023,"h":0.0000002321,"l":0.000000229,"c":0.0000002303,"v":0.0,"t":1732348800}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002237,"c":0.0000002245,"v":2480000.0,"t":1732352400}
+{"o":0.0000002245,"h":0.0000002259,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1732356000}
+{"o":0.0000002257,"h":0.0000002275,"l":0.0000002252,"c":0.0000002263,"v":0.0,"t":1732359600}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002192,"c":0.0000002197,"v":489604.084174699,"t":1732363200}
+{"o":0.0000002197,"h":0.0000002202,"l":0.0000002176,"c":0.0000002179,"v":0.0,"t":1732366800}
+{"o":0.0000002179,"h":0.0000002245,"l":0.0000002149,"c":0.0000002209,"v":202976.646756233,"t":1732370400}
+{"o":0.0000002209,"h":0.0000002236,"l":0.0000002203,"c":0.0000002235,"v":0.0,"t":1732374000}
+{"o":0.0000002235,"h":0.0000002278,"l":0.000000223,"c":0.0000002262,"v":0.0,"t":1732377600}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002248,"c":0.0000002256,"v":0.0,"t":1732381200}
+{"o":0.0000002256,"h":0.0000002274,"l":0.0000002256,"c":0.0000002267,"v":0.0,"t":1732384800}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002188,"c":0.0000002208,"v":1373997.740361332,"t":1732388400}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002198,"c":0.0000002199,"v":0.0,"t":1732392000}
+{"o":0.0000002199,"h":0.0000002213,"l":0.0000002155,"c":0.0000002158,"v":1099355.3700044339,"t":1732395600}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002152,"c":0.0000002162,"v":0.0,"t":1732399200}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1732402800}
+{"o":0.0000002163,"h":0.0000002166,"l":0.0000002134,"c":0.0000002136,"v":0.0,"t":1732406400}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002122,"c":0.0000002131,"v":0.0,"t":1732410000}
+{"o":0.0000002131,"h":0.0000002139,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1732413600}
+{"o":0.0000002132,"h":0.0000002142,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1732417200}
+{"o":0.0000002131,"h":0.0000002174,"l":0.0000002126,"c":0.0000002163,"v":46301.236295055,"t":1732420800}
+{"o":0.0000002163,"h":0.0000002208,"l":0.0000002146,"c":0.0000002163,"v":46301.236295055,"t":1732424400}
+{"o":0.0000002163,"h":0.0000002175,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1732428000}
+{"o":0.0000002156,"h":0.0000002161,"l":0.0000002151,"c":0.0000002152,"v":0.0,"t":1732431600}
+{"o":0.0000002152,"h":0.0000002174,"l":0.000000215,"c":0.0000002173,"v":0.0,"t":1732435200}
+{"o":0.0000002173,"h":0.0000002182,"l":0.0000002163,"c":0.000000217,"v":0.0,"t":1732438800}
+{"o":0.000000217,"h":0.0000002205,"l":0.0000002166,"c":0.0000002191,"v":0.0,"t":1732442400}
+{"o":0.0000002191,"h":0.0000002234,"l":0.0000002188,"c":0.0000002222,"v":0.0,"t":1732446000}
+{"o":0.0000002222,"h":0.0000002291,"l":0.0000002206,"c":0.0000002255,"v":0.0,"t":1732449600}
+{"o":0.0000002255,"h":0.0000002268,"l":0.0000002217,"c":0.0000002229,"v":0.0,"t":1732453200}
+{"o":0.0000002229,"h":0.0000002273,"l":0.0000002227,"c":0.0000002233,"v":0.0,"t":1732456800}
+{"o":0.0000002233,"h":0.0000002267,"l":0.0000002104,"c":0.0000002135,"v":1979684.9037330791,"t":1732460400}
+{"o":0.0000002135,"h":0.000000214,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1732464000}
+{"o":0.0000002112,"h":0.0000002165,"l":0.0000002087,"c":0.00000021,"v":9951470.0219364911,"t":1732467600}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002075,"c":0.0000002081,"v":0.0,"t":1732471200}
+{"o":0.0000002081,"h":0.0000002099,"l":0.0000002079,"c":0.0000002091,"v":0.0,"t":1732474800}
+{"o":0.0000002091,"h":0.0000002456,"l":0.0000002042,"c":0.0000002431,"v":18624359.0095107704,"t":1732478400}
+{"o":0.0000002431,"h":0.0000002444,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1732482000}
+{"o":0.0000002428,"h":0.0000002431,"l":0.0000002397,"c":0.0000002404,"v":0.0,"t":1732485600}
+{"o":0.0000002404,"h":0.0000002424,"l":0.0000002392,"c":0.0000002411,"v":0.0,"t":1732489200}
+{"o":0.0000002411,"h":0.0000002435,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1732492800}
+{"o":0.0000002426,"h":0.0000002479,"l":0.0000002423,"c":0.0000002451,"v":0.0,"t":1732496400}
+{"o":0.0000002451,"h":0.0000002498,"l":0.0000002422,"c":0.0000002482,"v":119634.657398372,"t":1732500000}
+{"o":0.0000002482,"h":0.0000002484,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1732503600}
+{"o":0.0000002458,"h":0.0000002489,"l":0.0000002443,"c":0.0000002475,"v":250000.0,"t":1732507200}
+{"o":0.0000002475,"h":0.0000002478,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1732510800}
+{"o":0.0000002467,"h":0.0000002482,"l":0.000000245,"c":0.0000002471,"v":4422.198675824,"t":1732514400}
+{"o":0.0000002471,"h":0.0000002475,"l":0.0000002449,"c":0.0000002457,"v":0.0,"t":1732518000}
+{"o":0.0000002457,"h":0.0000002459,"l":0.0000002439,"c":0.0000002443,"v":0.0,"t":1732521600}
+{"o":0.0000002443,"h":0.0000002477,"l":0.0000002289,"c":0.0000002305,"v":11300000.0,"t":1732525200}
+{"o":0.0000002305,"h":0.0000002336,"l":0.0000002298,"c":0.0000002314,"v":0.0,"t":1732528800}
+{"o":0.0000002314,"h":0.0000002338,"l":0.0000002313,"c":0.0000002329,"v":0.0,"t":1732532400}
+{"o":0.0000002329,"h":0.0000002348,"l":0.0000002326,"c":0.0000002339,"v":0.0,"t":1732536000}
+{"o":0.0000002339,"h":0.0000002383,"l":0.0000002333,"c":0.0000002369,"v":0.0,"t":1732539600}
+{"o":0.0000002369,"h":0.0000002436,"l":0.000000236,"c":0.0000002429,"v":0.0,"t":1732543200}
+{"o":0.0000002429,"h":0.0000002498,"l":0.0000002377,"c":0.0000002399,"v":0.0,"t":1732546800}
+{"o":0.0000002399,"h":0.0000002435,"l":0.00000021,"c":0.0000002127,"v":4615767.8977731662,"t":1732550400}
+{"o":0.0000002127,"h":0.0000002182,"l":0.0000002127,"c":0.0000002155,"v":0.0,"t":1732554000}
+{"o":0.0000002155,"h":0.0000002166,"l":0.0000002136,"c":0.0000002155,"v":0.0,"t":1732557600}
+{"o":0.0000002155,"h":0.0000002186,"l":0.0000002145,"c":0.0000002157,"v":0.0,"t":1732561200}
+{"o":0.0000002157,"h":0.0000002168,"l":0.000000214,"c":0.0000002154,"v":0.0,"t":1732564800}
+{"o":0.0000002154,"h":0.0000002199,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1732568400}
+{"o":0.0000002168,"h":0.0000002237,"l":0.0000002162,"c":0.0000002184,"v":0.0,"t":1732572000}
+{"o":0.0000002184,"h":0.0000002212,"l":0.0000002165,"c":0.0000002208,"v":0.0,"t":1732575600}
+{"o":0.0000002208,"h":0.0000002214,"l":0.0000002166,"c":0.0000002196,"v":0.0,"t":1732579200}
+{"o":0.0000002196,"h":0.0000002204,"l":0.0000002172,"c":0.0000002176,"v":0.0,"t":1732582800}
+{"o":0.0000002176,"h":0.0000002187,"l":0.0000002158,"c":0.0000002165,"v":0.0,"t":1732586400}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1732590000}
+{"o":0.0000002176,"h":0.000000219,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1732593600}
+{"o":0.0000002179,"h":0.0000002185,"l":0.0000002164,"c":0.0000002165,"v":0.0,"t":1732597200}
+{"o":0.0000002165,"h":0.0000002183,"l":0.000000206,"c":0.0000002072,"v":202258.569741279,"t":1732600800}
+{"o":0.0000002072,"h":0.000000211,"l":0.0000002071,"c":0.0000002095,"v":0.0,"t":1732604400}
+{"o":0.0000002095,"h":0.0000002147,"l":0.0000002086,"c":0.0000002123,"v":0.0,"t":1732608000}
+{"o":0.0000002123,"h":0.0000002127,"l":0.0000002088,"c":0.0000002111,"v":0.0,"t":1732611600}
+{"o":0.0000002111,"h":0.0000002176,"l":0.0000002103,"c":0.0000002175,"v":0.0,"t":1732615200}
+{"o":0.0000002175,"h":0.0000002227,"l":0.0000002162,"c":0.0000002168,"v":0.0,"t":1732618800}
+{"o":0.0000002168,"h":0.0000002187,"l":0.0000001943,"c":0.0000001964,"v":10152187.1898904648,"t":1732622400}
+{"o":0.0000001964,"h":0.0000001976,"l":0.0000001946,"c":0.0000001962,"v":0.0,"t":1732626000}
+{"o":0.0000001962,"h":0.000000198,"l":0.0000001914,"c":0.0000001937,"v":0.0,"t":1732629600}
+{"o":0.0000001937,"h":0.0000001966,"l":0.0000001918,"c":0.0000001965,"v":0.0,"t":1732633200}
+{"o":0.0000001965,"h":0.000000197,"l":0.000000191,"c":0.0000001927,"v":0.0,"t":1732636800}
+{"o":0.0000001927,"h":0.0000001952,"l":0.0000001919,"c":0.0000001941,"v":0.0,"t":1732640400}
+{"o":0.0000001941,"h":0.0000001999,"l":0.000000194,"c":0.0000001979,"v":0.0,"t":1732644000}
+{"o":0.0000001979,"h":0.0000001983,"l":0.0000001951,"c":0.0000001951,"v":0.0,"t":1732647600}
+{"o":0.0000001951,"h":0.0000001977,"l":0.0000001929,"c":0.0000001939,"v":0.0,"t":1732651200}
+{"o":0.0000001939,"h":0.0000001953,"l":0.0000001832,"c":0.0000001853,"v":36765.992901029,"t":1732654800}
+{"o":0.0000001853,"h":0.0000001864,"l":0.0000001831,"c":0.0000001855,"v":0.0,"t":1732658400}
+{"o":0.0000001855,"h":0.0000001868,"l":0.0000001844,"c":0.0000001849,"v":0.0,"t":1732662000}
+{"o":0.0000001849,"h":0.0000001861,"l":0.0000001826,"c":0.0000001858,"v":0.0,"t":1732665600}
+{"o":0.0000001858,"h":0.0000001885,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1732669200}
+{"o":0.0000001838,"h":0.0000001855,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1732672800}
+{"o":0.0000001826,"h":0.0000001853,"l":0.0000001825,"c":0.0000001843,"v":0.0,"t":1732676400}
+{"o":0.0000001843,"h":0.0000001857,"l":0.0000001825,"c":0.0000001855,"v":0.0,"t":1732680000}
+{"o":0.0000001855,"h":0.0000001875,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1732683600}
+{"o":0.0000001864,"h":0.0000001864,"l":0.0000001832,"c":0.000000185,"v":0.0,"t":1732687200}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001815,"c":0.000000182,"v":0.0,"t":1732690800}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001815,"c":0.0000001827,"v":0.0,"t":1732694400}
+{"o":0.0000001827,"h":0.0000001843,"l":0.0000001824,"c":0.0000001825,"v":0.0,"t":1732698000}
+{"o":0.0000001825,"h":0.0000001841,"l":0.0000001682,"c":0.0000001691,"v":19661407.21375468,"t":1732701600}
+{"o":0.0000001691,"h":0.0000001704,"l":0.0000001687,"c":0.0000001697,"v":0.0,"t":1732705200}
+{"o":0.0000001697,"h":0.0000001717,"l":0.0000001695,"c":0.00000017,"v":0.0,"t":1732708800}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1732712400}
+{"o":0.0000001677,"h":0.0000001686,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1732716000}
+{"o":0.0000001666,"h":0.0000001682,"l":0.0000001648,"c":0.0000001657,"v":0.0,"t":1732719600}
+{"o":0.0000001657,"h":0.0000001674,"l":0.0000001491,"c":0.000000151,"v":2105044.5190526838,"t":1732723200}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1732726800}
+{"o":0.0000001503,"h":0.0000001518,"l":0.0000001492,"c":0.0000001505,"v":0.0,"t":1732730400}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1732734000}
+{"o":0.0000001508,"h":0.0000001519,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1732737600}
+{"o":0.0000001491,"h":0.0000001517,"l":0.0000001473,"c":0.0000001487,"v":2000000.0,"t":1732741200}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1732744800}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001464,"c":0.0000001472,"v":126123.149565931,"t":1732748400}
+{"o":0.0000001472,"h":0.0000001486,"l":0.0000001447,"c":0.0000001453,"v":0.0,"t":1732752000}
+{"o":0.0000001453,"h":0.0000001471,"l":0.0000001452,"c":0.0000001462,"v":0.0,"t":1732755600}
+{"o":0.0000001462,"h":0.0000001473,"l":0.000000145,"c":0.0000001471,"v":0.0,"t":1732759200}
+{"o":0.0000001471,"h":0.00000015,"l":0.0000001467,"c":0.0000001484,"v":0.0,"t":1732762800}
+{"o":0.0000001484,"h":0.0000001492,"l":0.0000001467,"c":0.000000148,"v":3116.665459272,"t":1732766400}
+{"o":0.000000148,"h":0.0000001502,"l":0.0000001476,"c":0.0000001491,"v":0.0,"t":1732770000}
+{"o":0.0000001491,"h":0.0000001502,"l":0.0000001488,"c":0.0000001491,"v":0.0,"t":1732773600}
+{"o":0.0000001491,"h":0.0000001509,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1732777200}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1732780800}
+{"o":0.000000149,"h":0.0000001509,"l":0.0000001489,"c":0.0000001508,"v":0.0,"t":1732784400}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1732788000}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001497,"c":0.0000001501,"v":0.0,"t":1732791600}
+{"o":0.0000001501,"h":0.0000001524,"l":0.0000001499,"c":0.0000001508,"v":0.0,"t":1732795200}
+{"o":0.0000001508,"h":0.0000001528,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1732798800}
+{"o":0.0000001504,"h":0.0000001519,"l":0.0000001496,"c":0.0000001512,"v":0.0,"t":1732802400}
+{"o":0.0000001512,"h":0.0000001532,"l":0.0000001507,"c":0.0000001526,"v":0.0,"t":1732806000}
+{"o":0.0000001526,"h":0.0000001526,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1732809600}
+{"o":0.0000001515,"h":0.0000001515,"l":0.0000001505,"c":0.0000001512,"v":0.0,"t":1732813200}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1732816800}
+{"o":0.0000001503,"h":0.0000001516,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1732820400}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1732824000}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1732827600}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001495,"c":0.0000001495,"v":0.0,"t":1732831200}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001492,"c":0.0000001497,"v":0.0,"t":1732834800}
+{"o":0.0000001497,"h":0.0000001503,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1732838400}
+{"o":0.0000001502,"h":0.0000001514,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1732842000}
+{"o":0.0000001495,"h":0.0000001501,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1732845600}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1732849200}
+{"o":0.000000147,"h":0.0000001482,"l":0.0000001469,"c":0.0000001479,"v":0.0,"t":1732852800}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1732856400}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1732860000}
+{"o":0.0000001478,"h":0.0000001507,"l":0.0000001473,"c":0.0000001506,"v":673659.530786137,"t":1732863600}
+{"o":0.0000001506,"h":0.0000001506,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1732867200}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1732870800}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1732874400}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1732878000}
+{"o":0.0000001459,"h":0.0000001478,"l":0.0000001446,"c":0.0000001472,"v":0.0,"t":1732881600}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001465,"c":0.0000001477,"v":173659.530786137,"t":1732885200}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001463,"c":0.0000001463,"v":500000.0,"t":1732888800}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001453,"c":0.0000001471,"v":0.0,"t":1732892400}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001459,"c":0.0000001481,"v":0.0,"t":1732896000}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1732899600}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001478,"c":0.0000001481,"v":0.0,"t":1732903200}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1732906800}
+{"o":0.0000001486,"h":0.0000001491,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1732910400}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001467,"c":0.0000001467,"v":0.0,"t":1732914000}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1732917600}
+{"o":0.000000147,"h":0.0000001475,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1732921200}
+{"o":0.0000001473,"h":0.0000001493,"l":0.0000001473,"c":0.000000149,"v":0.0,"t":1732924800}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1732928400}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1732932000}
+{"o":0.0000001482,"h":0.0000001495,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1732935600}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1732939200}
+{"o":0.000000148,"h":0.0000001492,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1732942800}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1732946400}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1732950000}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1732953600}
+{"o":0.0000001468,"h":0.0000001475,"l":0.0000001446,"c":0.0000001453,"v":3000000.0,"t":1732957200}
+{"o":0.0000001453,"h":0.0000001474,"l":0.0000001449,"c":0.0000001473,"v":0.0,"t":1732960800}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1732964400}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1732968000}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1732971600}
+{"o":0.0000001472,"h":0.0000001482,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1732975200}
+{"o":0.0000001481,"h":0.0000001488,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1732978800}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1732982400}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1732986000}
+{"o":0.0000001477,"h":0.0000001491,"l":0.0000001429,"c":0.0000001432,"v":46225.135915746,"t":1732989600}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1732993200}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1732996800}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1733000400}
+{"o":0.0000001427,"h":0.0000001444,"l":0.0000001426,"c":0.000000144,"v":0.0,"t":1733004000}
+{"o":0.000000144,"h":0.0000001447,"l":0.0000001431,"c":0.0000001445,"v":0.0,"t":1733007600}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001431,"c":0.0000001445,"v":0.0,"t":1733011200}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001432,"c":0.0000001449,"v":0.0,"t":1733014800}
+{"o":0.0000001449,"h":0.0000001467,"l":0.000000143,"c":0.0000001464,"v":0.0,"t":1733018400}
+{"o":0.0000001464,"h":0.0000001464,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1733022000}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1733025600}
+{"o":0.000000145,"h":0.0000001459,"l":0.000000145,"c":0.0000001459,"v":0.0,"t":1733029200}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1733032800}
+{"o":0.0000001457,"h":0.0000001465,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1733036400}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1733040000}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1733043600}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1733047200}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001437,"c":0.0000001439,"v":175942.71069921,"t":1733050800}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1733054400}
+{"o":0.0000001439,"h":0.0000001444,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1733058000}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1733061600}
+{"o":0.0000001432,"h":0.0000001447,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1733065200}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001418,"c":0.0000001432,"v":0.0,"t":1733068800}
+{"o":0.0000001432,"h":0.0000001443,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1733072400}
+{"o":0.0000001439,"h":0.0000001446,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1733076000}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001439,"c":0.0000001444,"v":0.0,"t":1733079600}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1733083200}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1733086800}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001425,"c":0.0000001431,"v":0.0,"t":1733090400}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001419,"c":0.000000144,"v":0.0,"t":1733094000}
+{"o":0.000000144,"h":0.000000146,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1733097600}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1733101200}
+{"o":0.0000001435,"h":0.0000001468,"l":0.0000001432,"c":0.0000001457,"v":0.0,"t":1733104800}
+{"o":0.0000001457,"h":0.0000001498,"l":0.0000001423,"c":0.0000001462,"v":96164.076771126,"t":1733108400}
+{"o":0.0000001462,"h":0.0000001484,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1733112000}
+{"o":0.0000001456,"h":0.000000147,"l":0.0000001444,"c":0.0000001462,"v":0.0,"t":1733115600}
+{"o":0.0000001462,"h":0.0000001481,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1733119200}
+{"o":0.0000001463,"h":0.0000001477,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1733122800}
+{"o":0.0000001461,"h":0.0000001504,"l":0.000000146,"c":0.000000148,"v":0.0,"t":1733126400}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1733130000}
+{"o":0.0000001467,"h":0.0000001504,"l":0.0000001466,"c":0.0000001495,"v":0.0,"t":1733133600}
+{"o":0.0000001495,"h":0.0000001504,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1733137200}
+{"o":0.0000001487,"h":0.0000001515,"l":0.0000001479,"c":0.0000001504,"v":0.0,"t":1733140800}
+{"o":0.0000001504,"h":0.0000001514,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1733144400}
+{"o":0.000000148,"h":0.0000001494,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1733148000}
+{"o":0.000000148,"h":0.0000001495,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1733151600}
+{"o":0.0000001457,"h":0.0000001495,"l":0.0000001452,"c":0.0000001477,"v":0.0,"t":1733155200}
+{"o":0.0000001477,"h":0.0000001532,"l":0.0000001471,"c":0.0000001516,"v":0.0,"t":1733158800}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1733162400}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1733166000}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1733169600}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001489,"c":0.0000001504,"v":0.0,"t":1733173200}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1733176800}
+{"o":0.0000001489,"h":0.0000001492,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1733180400}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1733184000}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001474,"c":0.0000001492,"v":0.0,"t":1733187600}
+{"o":0.0000001492,"h":0.0000001511,"l":0.0000001457,"c":0.0000001464,"v":0.0,"t":1733191200}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001454,"c":0.0000001466,"v":0.0,"t":1733194800}
+{"o":0.0000001466,"h":0.0000001476,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1733198400}
+{"o":0.0000001462,"h":0.0000001472,"l":0.0000001368,"c":0.0000001372,"v":5013604.1973806731,"t":1733202000}
+{"o":0.0000001372,"h":0.0000001382,"l":0.0000001197,"c":0.0000001217,"v":15320336.5723774321,"t":1733205600}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1733209200}
+{"o":0.0000001218,"h":0.0000001225,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1733212800}
+{"o":0.0000001218,"h":0.0000001233,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1733216400}
+{"o":0.0000001229,"h":0.0000001241,"l":0.0000001223,"c":0.0000001238,"v":0.0,"t":1733220000}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1733223600}
+{"o":0.0000001226,"h":0.0000001245,"l":0.0000001225,"c":0.0000001233,"v":0.0,"t":1733227200}
+{"o":0.0000001233,"h":0.000000128,"l":0.000000123,"c":0.0000001266,"v":0.0,"t":1733230800}
+{"o":0.0000001266,"h":0.0000001291,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1733234400}
+{"o":0.0000001233,"h":0.0000001255,"l":0.0000001222,"c":0.0000001238,"v":0.0,"t":1733238000}
+{"o":0.0000001238,"h":0.0000001248,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1733241600}
+{"o":0.0000001239,"h":0.0000001259,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1733245200}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1733248800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1733252400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1733256000}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001153,"c":0.0000001164,"v":0.0,"t":1733259600}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1733263200}
+{"o":0.0000001168,"h":0.0000001184,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1733266800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001152,"c":0.0000001164,"v":0.0,"t":1733270400}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1733274000}
+{"o":0.0000001156,"h":0.000000122,"l":0.0000001149,"c":0.0000001204,"v":343851.382036703,"t":1733277600}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1733281200}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1733284800}
+{"o":0.0000001195,"h":0.0000001196,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1733288400}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1733292000}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1733295600}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1733299200}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001197,"c":0.0000001206,"v":0.0,"t":1733302800}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001191,"c":0.0000001197,"v":212997.470565006,"t":1733306400}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1733310000}
+{"o":0.0000001201,"h":0.0000001223,"l":0.00000012,"c":0.0000001218,"v":0.0,"t":1733313600}
+{"o":0.0000001218,"h":0.000000123,"l":0.0000001214,"c":0.0000001226,"v":0.0,"t":1733317200}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1733320800}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733324400}
+{"o":0.0000001211,"h":0.0000001265,"l":0.0000001206,"c":0.0000001255,"v":0.0,"t":1733328000}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1733331600}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1733335200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1733338800}
+{"o":0.0000001217,"h":0.0000001229,"l":0.0000001198,"c":0.0000001215,"v":0.0,"t":1733342400}
+{"o":0.0000001215,"h":0.0000001242,"l":0.0000001207,"c":0.0000001233,"v":0.0,"t":1733346000}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001222,"c":0.0000001236,"v":0.0,"t":1733349600}
+{"o":0.0000001236,"h":0.0000001254,"l":0.0000001195,"c":0.0000001196,"v":174887.054435015,"t":1733353200}
+{"o":0.0000001196,"h":0.0000001213,"l":0.0000001194,"c":0.0000001212,"v":0.0,"t":1733356800}
+{"o":0.0000001212,"h":0.000000123,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733360400}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001166,"c":0.0000001185,"v":0.0,"t":1733364000}
+{"o":0.0000001185,"h":0.0000001187,"l":0.000000115,"c":0.0000001178,"v":0.0,"t":1733367600}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1733371200}
+{"o":0.0000001159,"h":0.0000001179,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1733374800}
+{"o":0.0000001168,"h":0.0000001189,"l":0.0000001165,"c":0.0000001175,"v":0.0,"t":1733378400}
+{"o":0.0000001175,"h":0.0000001177,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1733382000}
+{"o":0.0000001173,"h":0.0000001175,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1733385600}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1733389200}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001143,"c":0.0000001158,"v":0.0,"t":1733392800}
+{"o":0.0000001158,"h":0.000000116,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1733396400}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001118,"c":0.0000001137,"v":0.0,"t":1733400000}
+{"o":0.0000001137,"h":0.0000001151,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1733403600}
+{"o":0.0000001142,"h":0.0000001152,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1733407200}
+{"o":0.0000001139,"h":0.0000001161,"l":0.0000001133,"c":0.0000001147,"v":0.0,"t":1733410800}
+{"o":0.0000001147,"h":0.0000001155,"l":0.000000113,"c":0.0000001145,"v":0.0,"t":1733414400}
+{"o":0.0000001145,"h":0.000000115,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1733418000}
+{"o":0.0000001144,"h":0.0000001162,"l":0.0000001142,"c":0.0000001161,"v":0.0,"t":1733421600}
+{"o":0.0000001161,"h":0.0000001182,"l":0.0000001157,"c":0.0000001178,"v":0.0,"t":1733425200}
+{"o":0.0000001178,"h":0.0000001197,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1733428800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1733432400}
+{"o":0.0000001173,"h":0.0000001217,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1733436000}
+{"o":0.0000001166,"h":0.0000001176,"l":0.0000001134,"c":0.0000001163,"v":0.0,"t":1733439600}
+{"o":0.0000001163,"h":0.0000001194,"l":0.0000001131,"c":0.0000001154,"v":5000000.0,"t":1733443200}
+{"o":0.0000001154,"h":0.0000001169,"l":0.0000001131,"c":0.0000001148,"v":0.0,"t":1733446800}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1733450400}
+{"o":0.0000001153,"h":0.0000001174,"l":0.0000001151,"c":0.0000001155,"v":856892.80163767,"t":1733454000}
+{"o":0.0000001155,"h":0.0000001165,"l":0.0000001146,"c":0.0000001156,"v":856892.80163767,"t":1733457600}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001152,"c":0.0000001167,"v":0.0,"t":1733461200}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1733464800}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1733468400}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001158,"c":0.0000001171,"v":0.0,"t":1733472000}
+{"o":0.0000001171,"h":0.0000001184,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1733475600}
+{"o":0.0000001182,"h":0.000000119,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1733479200}
+{"o":0.0000001181,"h":0.0000001193,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1733482800}
+{"o":0.0000001189,"h":0.0000001206,"l":0.0000001183,"c":0.0000001204,"v":0.0,"t":1733486400}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1733490000}
+{"o":0.0000001187,"h":0.0000001193,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1733493600}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001161,"c":0.000000117,"v":0.0,"t":1733497200}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1733500800}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1733504400}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1733508000}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1733511600}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001155,"c":0.0000001168,"v":0.0,"t":1733515200}
+{"o":0.0000001168,"h":0.0000001171,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1733518800}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1733522400}
+{"o":0.0000001172,"h":0.0000001198,"l":0.0000001169,"c":0.000000119,"v":7764797.5730033303,"t":1733526000}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1733529600}
+{"o":0.0000001193,"h":0.0000001204,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1733533200}
+{"o":0.0000001197,"h":0.0000001218,"l":0.0000001191,"c":0.0000001209,"v":2925094.7110000001,"t":1733536800}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001198,"c":0.0000001204,"v":16527.537998874,"t":1733540400}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1733544000}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1733547600}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1733551200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1733554800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1733558400}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001185,"c":0.0000001185,"v":0.0,"t":1733562000}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1733565600}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1733569200}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1733572800}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1733576400}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1733580000}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001163,"c":0.0000001175,"v":0.0,"t":1733583600}
+{"o":0.0000001175,"h":0.0000001185,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1733587200}
+{"o":0.000000117,"h":0.0000001199,"l":0.0000001169,"c":0.0000001194,"v":16527.537998874,"t":1733590800}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1733594400}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1733598000}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1733601600}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1733605200}
+{"o":0.0000001191,"h":0.0000001206,"l":0.0000001181,"c":0.0000001205,"v":0.0,"t":1733608800}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001197,"c":0.0000001208,"v":0.0,"t":1733612400}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1733616000}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1733619600}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1733623200}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1733626800}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001193,"c":0.0000001207,"v":0.0,"t":1733630400}
+{"o":0.0000001207,"h":0.0000001219,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1733634000}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1733637600}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1733641200}
+{"o":0.0000001211,"h":0.0000001225,"l":0.000000121,"c":0.0000001224,"v":0.0,"t":1733644800}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1733648400}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1733652000}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1733655600}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1733659200}
+{"o":0.0000001219,"h":0.0000001222,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1733662800}
+{"o":0.0000001212,"h":0.0000001221,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1733666400}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1733670000}
+{"o":0.0000001212,"h":0.0000001222,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1733673600}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1733677200}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1733680800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1733684400}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1733688000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1733691600}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1733695200}
+{"o":0.0000001215,"h":0.0000001219,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1733698800}
+{"o":0.0000001213,"h":0.0000001237,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1733702400}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001225,"c":0.0000001238,"v":0.0,"t":1733706000}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001231,"c":0.0000001241,"v":0.0,"t":1733709600}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1733713200}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1733716800}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1733720400}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1733724000}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1733727600}
+{"o":0.0000001243,"h":0.0000001272,"l":0.0000001241,"c":0.000000127,"v":0.0,"t":1733731200}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1733734800}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1733738400}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001262,"c":0.0000001274,"v":0.0,"t":1733742000}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1733745600}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1733749200}
+{"o":0.0000001257,"h":0.0000001262,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1733752800}
+{"o":0.0000001247,"h":0.0000001293,"l":0.0000001243,"c":0.0000001284,"v":0.0,"t":1733756400}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1733760000}
+{"o":0.0000001282,"h":0.0000001291,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1733763600}
+{"o":0.0000001291,"h":0.0000001291,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1733767200}
+{"o":0.0000001283,"h":0.0000001301,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1733770800}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001285,"c":0.0000001312,"v":0.0,"t":1733774400}
+{"o":0.0000001312,"h":0.0000001406,"l":0.0000001304,"c":0.000000132,"v":0.0,"t":1733778000}
+{"o":0.000000132,"h":0.0000001398,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1733781600}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001307,"c":0.0000001328,"v":0.0,"t":1733785200}
+{"o":0.0000001328,"h":0.0000001347,"l":0.0000001302,"c":0.0000001321,"v":0.0,"t":1733788800}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1733792400}
+{"o":0.0000001314,"h":0.0000001354,"l":0.0000001314,"c":0.0000001352,"v":0.0,"t":1733796000}
+{"o":0.0000001352,"h":0.0000001396,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1733799600}
+{"o":0.0000001333,"h":0.0000001356,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1733803200}
+{"o":0.0000001331,"h":0.0000001342,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1733806800}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1733810400}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1733814000}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1733817600}
+{"o":0.0000001325,"h":0.0000001332,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1733821200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1733824800}
+{"o":0.0000001325,"h":0.0000001338,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1733828400}
+{"o":0.0000001331,"h":0.0000001368,"l":0.0000001328,"c":0.0000001361,"v":0.0,"t":1733832000}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1733835600}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001314,"c":0.0000001328,"v":0.0,"t":1733839200}
+{"o":0.0000001328,"h":0.0000001396,"l":0.0000001319,"c":0.0000001393,"v":0.0,"t":1733842800}
+{"o":0.0000001393,"h":0.000000141,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1733846400}
+{"o":0.0000001365,"h":0.0000001414,"l":0.0000001363,"c":0.0000001412,"v":0.0,"t":1733850000}
+{"o":0.0000001412,"h":0.0000001426,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1733853600}
+{"o":0.0000001375,"h":0.0000001377,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1733857200}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1733860800}
+{"o":0.0000001348,"h":0.0000001356,"l":0.000000133,"c":0.0000001349,"v":0.0,"t":1733864400}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1733868000}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001334,"c":0.0000001347,"v":0.0,"t":1733871600}
+{"o":0.0000001347,"h":0.000000136,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1733875200}
+{"o":0.0000001338,"h":0.0000001361,"l":0.0000001329,"c":0.0000001357,"v":0.0,"t":1733878800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1733882400}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1733886000}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1733889600}
+{"o":0.0000001316,"h":0.0000001326,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1733893200}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1733896800}
+{"o":0.0000001309,"h":0.0000001322,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1733900400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1733904000}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1733907600}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001285,"c":0.0000001285,"v":0.0,"t":1733911200}
+{"o":0.0000001285,"h":0.0000001292,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1733914800}
+{"o":0.000000128,"h":0.0000001283,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1733918400}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733922000}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001263,"c":0.0000001265,"v":0.0,"t":1733925600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1733929200}
+{"o":0.0000001259,"h":0.0000001269,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1733932800}
+{"o":0.0000001256,"h":0.0000001268,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1733936400}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1733940000}
+{"o":0.0000001259,"h":0.0000001263,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1733943600}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001242,"c":0.0000001256,"v":0.0,"t":1733947200}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1733950800}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1733954400}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001258,"c":0.0000001266,"v":0.0,"t":1733958000}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1733961600}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1733965200}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1733968800}
+{"o":0.0000001255,"h":0.0000001263,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1733972400}
+{"o":0.0000001249,"h":0.0000001259,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1733976000}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001235,"c":0.0000001244,"v":0.0,"t":1733979600}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1733983200}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001243,"c":0.0000001251,"v":0.0,"t":1733986800}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1733990400}
+{"o":0.0000001239,"h":0.0000001242,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1733994000}
+{"o":0.0000001241,"h":0.0000001255,"l":0.0000001241,"c":0.0000001251,"v":0.0,"t":1733997600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1734001200}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1734004800}
+{"o":0.0000001244,"h":0.0000001258,"l":0.0000001138,"c":0.0000001151,"v":10729321.1034058966,"t":1734008400}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1734012000}
+{"o":0.0000001138,"h":0.000000115,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1734015600}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001131,"c":0.0000001147,"v":0.0,"t":1734019200}
+{"o":0.0000001147,"h":0.0000001147,"l":0.0000001093,"c":0.0000001094,"v":442453.368170139,"t":1734022800}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1734026400}
+{"o":0.0000001107,"h":0.000000113,"l":0.0000001105,"c":0.0000001127,"v":0.0,"t":1734030000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1734033600}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1734037200}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1734040800}
+{"o":0.0000001122,"h":0.0000001136,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1734044400}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1734048000}
+{"o":0.0000001128,"h":0.0000001142,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1734051600}
+{"o":0.0000001132,"h":0.0000001137,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1734055200}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1734058800}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1734062400}
+{"o":0.0000001133,"h":0.0000001135,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1734066000}
+{"o":0.0000001135,"h":0.0000001151,"l":0.000000113,"c":0.0000001143,"v":0.0,"t":1734069600}
+{"o":0.0000001143,"h":0.0000001158,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1734073200}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1734076800}
+{"o":0.0000001132,"h":0.0000001142,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1734080400}
+{"o":0.0000001137,"h":0.0000001143,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1734084000}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1734087600}
+{"o":0.0000001135,"h":0.0000001141,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1734091200}
+{"o":0.0000001136,"h":0.0000001155,"l":0.0000001135,"c":0.0000001146,"v":0.0,"t":1734094800}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1734098400}
+{"o":0.0000001144,"h":0.0000001161,"l":0.0000001132,"c":0.0000001158,"v":0.0,"t":1734102000}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1734105600}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1734109200}
+{"o":0.0000001147,"h":0.0000001156,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1734112800}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1734116400}
+{"o":0.0000001147,"h":0.0000001148,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1734120000}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001016,"c":0.0000001018,"v":17712045.0779047087,"t":1734123600}
+{"o":0.0000001018,"h":0.0000001031,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1734127200}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1734130800}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1734134400}
+{"o":0.0000001015,"h":0.0000001016,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1734138000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734141600}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1734145200}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1734148800}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1734152400}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1734156000}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1734159600}
+{"o":0.0000001008,"h":0.0000001012,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1734163200}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1734166800}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1734170400}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1734174000}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1734177600}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1734181200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1734184800}
+{"o":0.0000001027,"h":0.0000001029,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1734188400}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1734192000}
+{"o":0.0000001029,"h":0.0000001046,"l":0.0000001026,"c":0.0000001044,"v":0.0,"t":1734195600}
+{"o":0.0000001044,"h":0.0000001057,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1734199200}
+{"o":0.0000001046,"h":0.0000001058,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1734202800}
+{"o":0.0000001045,"h":0.0000001059,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1734206400}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1734210000}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1734213600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1734217200}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1734220800}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1734224400}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1734228000}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1734231600}
+{"o":0.0000001039,"h":0.0000001039,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1734235200}
+{"o":0.0000001035,"h":0.0000001036,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1734238800}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1734242400}
+{"o":0.0000001044,"h":0.0000001057,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1734246000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1734249600}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1734253200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1734256800}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000000999,"c":0.0000001001,"v":11874525.6575018167,"t":1734260400}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1734264000}
+{"o":0.0000000995,"h":0.0000001048,"l":0.0000000991,"c":0.0000001042,"v":722884.2398041571,"t":1734267600}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1734271200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734274800}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734278400}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734282000}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1734285600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734289200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734292800}
+{"o":0.0000001037,"h":0.0000001055,"l":0.0000001036,"c":0.0000001054,"v":0.0,"t":1734296400}
+{"o":0.0000001054,"h":0.0000001059,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1734300000}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1734303600}
+{"o":0.0000001019,"h":0.0000001027,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1734307200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1734310800}
+{"o":0.0000001013,"h":0.000000103,"l":0.0000001013,"c":0.0000001028,"v":0.0,"t":1734314400}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1734318000}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734321600}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1734325200}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1734328800}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1734332400}
+{"o":0.0000001024,"h":0.000000104,"l":0.0000001024,"c":0.0000001039,"v":0.0,"t":1734336000}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1734339600}
+{"o":0.0000001046,"h":0.0000001068,"l":0.0000001044,"c":0.0000001056,"v":3595904.4252158022,"t":1734343200}
+{"o":0.0000001056,"h":0.0000001081,"l":0.0000001054,"c":0.0000001073,"v":0.0,"t":1734346800}
+{"o":0.0000001073,"h":0.0000001085,"l":0.0000001064,"c":0.0000001073,"v":0.0,"t":1734350400}
+{"o":0.0000001073,"h":0.0000001078,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1734354000}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1734357600}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1734361200}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1734364800}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1734368400}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1734372000}
+{"o":0.0000001035,"h":0.0000001059,"l":0.0000001035,"c":0.0000001052,"v":0.0,"t":1734375600}
+{"o":0.0000001052,"h":0.0000001067,"l":0.000000105,"c":0.0000001061,"v":0.0,"t":1734379200}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1734382800}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1734386400}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001051,"c":0.0000001062,"v":0.0,"t":1734390000}
+{"o":0.0000001062,"h":0.0000001084,"l":0.000000106,"c":0.0000001084,"v":0.0,"t":1734393600}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1734397200}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1734400800}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1734404400}
+{"o":0.0000001066,"h":0.0000001082,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1734408000}
+{"o":0.0000001072,"h":0.0000001078,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1734411600}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1734415200}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001061,"c":0.0000001065,"v":0.0,"t":1734418800}
+{"o":0.0000001065,"h":0.0000001071,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1734422400}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1734426000}
+{"o":0.0000001035,"h":0.0000001077,"l":0.0000001026,"c":0.0000001065,"v":10000.000000319,"t":1734429600}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1734433200}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1734436800}
+{"o":0.0000001043,"h":0.000000107,"l":0.0000001043,"c":0.0000001061,"v":0.0,"t":1734440400}
+{"o":0.0000001061,"h":0.0000001083,"l":0.000000105,"c":0.0000001059,"v":877972.449768114,"t":1734444000}
+{"o":0.0000001059,"h":0.0000001084,"l":0.0000001059,"c":0.0000001067,"v":0.0,"t":1734447600}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1734451200}
+{"o":0.0000001037,"h":0.0000001046,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1734454800}
+{"o":0.0000001034,"h":0.0000001048,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1734458400}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1734462000}
+{"o":0.0000001035,"h":0.0000001046,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1734465600}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1734469200}
+{"o":0.0000001043,"h":0.0000001064,"l":0.0000001042,"c":0.0000001052,"v":0.0,"t":1734472800}
+{"o":0.0000001052,"h":0.0000001067,"l":0.0000001051,"c":0.0000001054,"v":0.0,"t":1734476400}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001041,"c":0.0000001049,"v":0.0,"t":1734480000}
+{"o":0.0000001049,"h":0.0000001079,"l":0.0000001045,"c":0.0000001077,"v":0.0,"t":1734483600}
+{"o":0.0000001077,"h":0.0000001081,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1734487200}
+{"o":0.0000001076,"h":0.0000001085,"l":0.000000107,"c":0.0000001082,"v":0.0,"t":1734490800}
+{"o":0.0000001082,"h":0.0000001095,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1734494400}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001078,"c":0.0000001091,"v":0.0,"t":1734498000}
+{"o":0.0000001091,"h":0.0000001102,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1734501600}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1734505200}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1734508800}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1734512400}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1734516000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1734519600}
+{"o":0.0000001081,"h":0.000000109,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1734523200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1734526800}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001082,"c":0.0000001092,"v":0.0,"t":1734530400}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001076,"c":0.0000001081,"v":0.0,"t":1734534000}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001077,"c":0.0000001089,"v":0.0,"t":1734537600}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001054,"c":0.0000001059,"v":9191.498225257,"t":1734541200}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1734544800}
+{"o":0.0000001053,"h":0.0000001084,"l":0.0000001038,"c":0.000000107,"v":592466.22003019,"t":1734548400}
+{"o":0.000000107,"h":0.0000001102,"l":0.0000001065,"c":0.0000001094,"v":0.0,"t":1734552000}
+{"o":0.0000001094,"h":0.0000001118,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1734555600}
+{"o":0.0000001085,"h":0.0000001107,"l":0.0000001079,"c":0.0000001098,"v":0.0,"t":1734559200}
+{"o":0.0000001098,"h":0.0000001115,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1734562800}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1734566400}
+{"o":0.0000001089,"h":0.0000001117,"l":0.0000001088,"c":0.0000001114,"v":0.0,"t":1734570000}
+{"o":0.0000001114,"h":0.0000001143,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1734573600}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001074,"c":0.0000001085,"v":0.0,"t":1734577200}
+{"o":0.0000001085,"h":0.0000001095,"l":0.0000001081,"c":0.0000001092,"v":0.0,"t":1734580800}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1734584400}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1734588000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001065,"c":0.000000107,"v":0.0,"t":1734591600}
+{"o":0.000000107,"h":0.0000001088,"l":0.000000107,"c":0.0000001085,"v":0.0,"t":1734595200}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1734598800}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1734602400}
+{"o":0.0000001077,"h":0.0000001082,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1734606000}
+{"o":0.0000001077,"h":0.0000001097,"l":0.000000107,"c":0.0000001091,"v":0.0,"t":1734609600}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1734613200}
+{"o":0.0000001091,"h":0.0000001103,"l":0.0000001076,"c":0.0000001098,"v":0.0,"t":1734616800}
+{"o":0.0000001098,"h":0.0000001124,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1734620400}
+{"o":0.0000001103,"h":0.000000112,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1734624000}
+{"o":0.0000001099,"h":0.0000001163,"l":0.0000001099,"c":0.000000115,"v":0.0,"t":1734627600}
+{"o":0.000000115,"h":0.0000001218,"l":0.0000001138,"c":0.0000001165,"v":0.0,"t":1734631200}
+{"o":0.0000001165,"h":0.0000001214,"l":0.0000001155,"c":0.0000001183,"v":0.0,"t":1734634800}
+{"o":0.0000001183,"h":0.0000001212,"l":0.0000001159,"c":0.0000001172,"v":0.0,"t":1734638400}
+{"o":0.0000001172,"h":0.0000001182,"l":0.0000001139,"c":0.0000001165,"v":0.0,"t":1734642000}
+{"o":0.0000001165,"h":0.0000001178,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1734645600}
+{"o":0.0000001151,"h":0.0000001173,"l":0.0000001151,"c":0.000000117,"v":0.0,"t":1734649200}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1734652800}
+{"o":0.0000001161,"h":0.0000001173,"l":0.0000001154,"c":0.0000001168,"v":0.0,"t":1734656400}
+{"o":0.0000001168,"h":0.000000117,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1734660000}
+{"o":0.0000001142,"h":0.0000001156,"l":0.0000001139,"c":0.0000001154,"v":0.0,"t":1734663600}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001146,"c":0.0000001164,"v":0.0,"t":1734667200}
+{"o":0.0000001164,"h":0.000000118,"l":0.0000001159,"c":0.0000001177,"v":0.0,"t":1734670800}
+{"o":0.0000001177,"h":0.0000001205,"l":0.0000001166,"c":0.0000001195,"v":0.0,"t":1734674400}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001163,"c":0.0000001185,"v":0.0,"t":1734678000}
+{"o":0.0000001185,"h":0.0000001315,"l":0.0000001184,"c":0.0000001248,"v":0.0,"t":1734681600}
+{"o":0.0000001248,"h":0.0000001273,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1734685200}
+{"o":0.000000124,"h":0.0000001285,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1734688800}
+{"o":0.0000001242,"h":0.0000001295,"l":0.000000123,"c":0.0000001289,"v":0.0,"t":1734692400}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1734696000}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1734699600}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1734703200}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1734706800}
+{"o":0.0000001194,"h":0.0000001204,"l":0.0000001175,"c":0.0000001187,"v":0.0,"t":1734710400}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1734714000}
+{"o":0.0000001179,"h":0.0000001199,"l":0.0000001177,"c":0.0000001189,"v":0.0,"t":1734717600}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1734721200}
+{"o":0.0000001182,"h":0.00000012,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1734724800}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1734728400}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1734732000}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001165,"c":0.0000001165,"v":0.0,"t":1734735600}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1734739200}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1734742800}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1734746400}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1734750000}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001153,"c":0.0000001153,"v":0.0,"t":1734753600}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1734757200}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1734760800}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001121,"c":0.000000114,"v":0.0,"t":1734764400}
+{"o":0.000000114,"h":0.0000001153,"l":0.0000001139,"c":0.0000001153,"v":0.0,"t":1734768000}
+{"o":0.0000001153,"h":0.0000001166,"l":0.0000001151,"c":0.0000001162,"v":0.0,"t":1734771600}
+{"o":0.0000001162,"h":0.0000001169,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1734775200}
+{"o":0.0000001165,"h":0.0000001179,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1734778800}
+{"o":0.0000001174,"h":0.0000001214,"l":0.0000001173,"c":0.0000001211,"v":0.0,"t":1734782400}
+{"o":0.0000001211,"h":0.0000001237,"l":0.0000001201,"c":0.0000001221,"v":0.0,"t":1734786000}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001207,"c":0.000000123,"v":0.0,"t":1734789600}
+{"o":0.000000123,"h":0.0000001233,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1734793200}
+{"o":0.0000001213,"h":0.0000001238,"l":0.0000001209,"c":0.0000001232,"v":0.0,"t":1734796800}
+{"o":0.0000001232,"h":0.0000001255,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1734800400}
+{"o":0.0000001232,"h":0.0000001262,"l":0.0000001223,"c":0.0000001244,"v":0.0,"t":1734804000}
+{"o":0.0000001244,"h":0.000000127,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1734807600}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1734811200}
+{"o":0.0000001248,"h":0.0000001268,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1734814800}
+{"o":0.0000001254,"h":0.0000001264,"l":0.0000001044,"c":0.0000001052,"v":219290.11490272,"t":1734818400}
+{"o":0.0000001052,"h":0.0000001068,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1734822000}
+{"o":0.0000001051,"h":0.0000001065,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1734825600}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1734829200}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000001037,"c":0.0000001049,"v":0.0,"t":1734832800}
+{"o":0.0000001049,"h":0.0000001057,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1734836400}
+{"o":0.0000001044,"h":0.000000106,"l":0.000000104,"c":0.000000106,"v":0.0,"t":1734840000}
+{"o":0.000000106,"h":0.0000001072,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1734843600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1734847200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734850800}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001027,"c":0.0000001035,"v":0.0,"t":1734854400}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734858000}
+{"o":0.0000001028,"h":0.0000001029,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1734861600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1734865200}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1734868800}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1734872400}
+{"o":0.0000001032,"h":0.0000001065,"l":0.000000103,"c":0.0000001065,"v":0.0,"t":1734876000}
+{"o":0.0000001065,"h":0.0000001065,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1734879600}
+{"o":0.0000001049,"h":0.0000001057,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1734883200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1734886800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1734890400}
+{"o":0.0000001048,"h":0.0000001073,"l":0.0000001046,"c":0.0000001069,"v":0.0,"t":1734894000}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1734897600}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1734901200}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1734904800}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001047,"c":0.0000001057,"v":0.0,"t":1734908400}
+{"o":0.0000001057,"h":0.0000001073,"l":0.0000001056,"c":0.0000001065,"v":0.0,"t":1734912000}
+{"o":0.0000001065,"h":0.0000001081,"l":0.0000001048,"c":0.000000107,"v":0.0,"t":1734915600}
+{"o":0.000000107,"h":0.0000001081,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1734919200}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1734922800}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001016,"c":0.0000001032,"v":0.0,"t":1734926400}
+{"o":0.0000001032,"h":0.0000001042,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1734930000}
+{"o":0.0000001037,"h":0.0000001056,"l":0.0000001034,"c":0.0000001055,"v":0.0,"t":1734933600}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1734937200}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1734940800}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000000956,"c":0.0000000966,"v":15797114.5292000286,"t":1734944400}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1734948000}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000962,"c":0.0000000973,"v":0.0,"t":1734951600}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1734955200}
+{"o":0.0000000969,"h":0.0000000985,"l":0.0000000885,"c":0.0000000894,"v":11874525.6575018167,"t":1734958800}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1734962400}
+{"o":0.0000000889,"h":0.0000000904,"l":0.0000000879,"c":0.0000000903,"v":0.0,"t":1734966000}
+{"o":0.0000000903,"h":0.0000000905,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1734969600}
+{"o":0.0000000882,"h":0.0000000887,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1734973200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000878,"c":0.0000000882,"v":0.0,"t":1734976800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1734980400}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1734984000}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000844,"c":0.0000000859,"v":0.0,"t":1734987600}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000848,"c":0.0000000848,"v":0.0,"t":1734991200}
+{"o":0.0000000848,"h":0.0000000863,"l":0.0000000847,"c":0.0000000859,"v":0.0,"t":1734994800}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1734998400}
+{"o":0.000000086,"h":0.0000000871,"l":0.0000000858,"c":0.000000087,"v":0.0,"t":1735002000}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1735005600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1735009200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1735012800}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1735016400}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1735020000}
+{"o":0.0000000859,"h":0.0000000873,"l":0.0000000851,"c":0.0000000864,"v":48420.918638561,"t":1735023600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1735027200}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1735030800}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1735034400}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1735038000}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1735041600}
+{"o":0.0000000864,"h":0.0000000888,"l":0.0000000845,"c":0.0000000869,"v":747920.415197309,"t":1735045200}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735048800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1735052400}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1735056000}
+{"o":0.0000000867,"h":0.0000000875,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1735059600}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1735063200}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1735066800}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735070400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1735074000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1735077600}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1735081200}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1735084800}
+{"o":0.000000086,"h":0.000000086,"l":0.000000084,"c":0.0000000852,"v":0.0,"t":1735088400}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1735092000}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1735095600}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1735099200}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1735102800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1735106400}
+{"o":0.0000000854,"h":0.0000000866,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1735110000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1735113600}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1735117200}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000843,"c":0.000000086,"v":0.0,"t":1735120800}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1735124400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1735128000}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1735131600}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1735135200}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1735138800}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1735142400}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1735146000}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1735149600}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1735153200}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1735156800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1735160400}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1735164000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1735167600}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000848,"c":0.0000000863,"v":0.0,"t":1735171200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1735174800}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1735178400}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1735182000}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1735185600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1735189200}
+{"o":0.0000000873,"h":0.0000000885,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1735192800}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000867,"c":0.0000000878,"v":0.0,"t":1735196400}
+{"o":0.0000000878,"h":0.0000000901,"l":0.0000000876,"c":0.0000000898,"v":0.0,"t":1735200000}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1735203600}
+{"o":0.0000000896,"h":0.0000000904,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735207200}
+{"o":0.0000000899,"h":0.0000000899,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1735210800}
+{"o":0.0000000895,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1735214400}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1735218000}
+{"o":0.0000000898,"h":0.0000000905,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1735221600}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1735225200}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1735228800}
+{"o":0.0000000891,"h":0.0000000906,"l":0.0000000891,"c":0.0000000902,"v":0.0,"t":1735232400}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1735236000}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1735239600}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1735243200}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1735246800}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1735250400}
+{"o":0.0000000898,"h":0.0000000908,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1735254000}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1735257600}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1735261200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1735264800}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1735268400}
+{"o":0.0000000897,"h":0.0000000897,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1735272000}
+{"o":0.0000000895,"h":0.0000000913,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1735275600}
+{"o":0.0000000898,"h":0.0000000898,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1735279200}
+{"o":0.000000089,"h":0.0000000914,"l":0.0000000889,"c":0.000000091,"v":0.0,"t":1735282800}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1735286400}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1735290000}
+{"o":0.000000088,"h":0.0000000899,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1735293600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1735297200}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1735300800}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1735304400}
+{"o":0.0000000897,"h":0.0000000913,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1735308000}
+{"o":0.0000000906,"h":0.0000000929,"l":0.0000000906,"c":0.0000000923,"v":0.0,"t":1735311600}
+{"o":0.0000000923,"h":0.0000000932,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1735315200}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1735318800}
+{"o":0.0000000913,"h":0.0000000915,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1735322400}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1735326000}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1735329600}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1735333200}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1735336800}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1735340400}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1735344000}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000909,"c":0.0000000917,"v":0.0,"t":1735347600}
+{"o":0.0000000917,"h":0.000000093,"l":0.0000000911,"c":0.0000000923,"v":0.0,"t":1735351200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1735354800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1735358400}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1735362000}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1735365600}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000912,"c":0.0000000918,"v":0.0,"t":1735369200}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1735372800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1735376400}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1735380000}
+{"o":0.0000000915,"h":0.0000000915,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1735383600}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1735387200}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1735390800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1735394400}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000888,"c":0.0000000894,"v":0.0,"t":1735398000}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1735401600}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1735405200}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000867,"c":0.0000000877,"v":0.0,"t":1735408800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1735412400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1735416000}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1735419600}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000862,"c":0.0000000871,"v":0.0,"t":1735423200}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1735426800}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1735430400}
+{"o":0.0000000876,"h":0.0000000889,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1735434000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735437600}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1735441200}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001613,"c":0.0000001615,"v":0.0,"t":1728244800}
+{"o":0.0000001615,"h":0.0000001627,"l":0.0000001609,"c":0.0000001626,"v":0.0,"t":1728248400}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1728252000}
+{"o":0.0000001616,"h":0.0000001616,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1728255600}
+{"o":0.0000001603,"h":0.000000161,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1728259200}
+{"o":0.0000001574,"h":0.000000158,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1728262800}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001556,"c":0.0000001571,"v":0.0,"t":1728266400}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001565,"c":0.0000001567,"v":0.0,"t":1728270000}
+{"o":0.0000001567,"h":0.0000001571,"l":0.0000001561,"c":0.000000157,"v":0.0,"t":1728273600}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001565,"c":0.0000001578,"v":0.0,"t":1728277200}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001571,"c":0.0000001571,"v":0.0,"t":1728280800}
+{"o":0.0000001571,"h":0.0000001588,"l":0.0000001519,"c":0.0000001534,"v":218202.822766997,"t":1728284400}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1728288000}
+{"o":0.000000153,"h":0.0000001608,"l":0.0000001527,"c":0.00000016,"v":9127358.5646627713,"t":1728291600}
+{"o":0.00000016,"h":0.0000001615,"l":0.00000016,"c":0.0000001609,"v":0.0,"t":1728295200}
+{"o":0.0000001609,"h":0.000000162,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1728298800}
+{"o":0.0000001601,"h":0.0000001613,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1728302400}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1728306000}
+{"o":0.0000001595,"h":0.0000001596,"l":0.0000001549,"c":0.0000001567,"v":0.0,"t":1728309600}
+{"o":0.0000001567,"h":0.000000159,"l":0.0000001567,"c":0.0000001586,"v":0.0,"t":1728313200}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1728316800}
+{"o":0.0000001581,"h":0.000000159,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1728320400}
+{"o":0.0000001582,"h":0.0000001621,"l":0.0000001582,"c":0.0000001619,"v":0.0,"t":1728324000}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1728327600}
+{"o":0.0000001604,"h":0.0000001621,"l":0.0000001602,"c":0.0000001619,"v":0.0,"t":1728331200}
+{"o":0.0000001619,"h":0.0000001629,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1728334800}
+{"o":0.0000001607,"h":0.0000001635,"l":0.0000001606,"c":0.0000001632,"v":0.0,"t":1728338400}
+{"o":0.0000001632,"h":0.0000001644,"l":0.000000162,"c":0.0000001638,"v":0.0,"t":1728342000}
+{"o":0.0000001638,"h":0.0000001644,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1728345600}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001622,"c":0.0000001626,"v":0.0,"t":1728349200}
+{"o":0.0000001626,"h":0.0000001637,"l":0.000000162,"c":0.0000001623,"v":0.0,"t":1728352800}
+{"o":0.0000001623,"h":0.0000001632,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1728356400}
+{"o":0.000000163,"h":0.0000001642,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1728360000}
+{"o":0.0000001635,"h":0.0000001651,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1728363600}
+{"o":0.0000001641,"h":0.0000001659,"l":0.0000001634,"c":0.0000001638,"v":0.0,"t":1728367200}
+{"o":0.0000001638,"h":0.0000001685,"l":0.0000001638,"c":0.0000001671,"v":208997.76939124,"t":1728370800}
+{"o":0.0000001671,"h":0.0000001676,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1728374400}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001661,"c":0.0000001664,"v":0.0,"t":1728378000}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1728381600}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001653,"c":0.0000001655,"v":0.0,"t":1728385200}
+{"o":0.0000001655,"h":0.000000167,"l":0.0000001654,"c":0.0000001669,"v":0.0,"t":1728388800}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1728392400}
+{"o":0.000000165,"h":0.0000001679,"l":0.0000001643,"c":0.000000166,"v":0.0,"t":1728396000}
+{"o":0.000000166,"h":0.0000002257,"l":0.0000001657,"c":0.0000002048,"v":51089800.8125676215,"t":1728399600}
+{"o":0.0000002048,"h":0.0000002189,"l":0.0000001911,"c":0.0000002159,"v":10357186.9579187371,"t":1728403200}
+{"o":0.0000002159,"h":0.0000002182,"l":0.0000002156,"c":0.0000002165,"v":0.0,"t":1728406800}
+{"o":0.0000002165,"h":0.0000002312,"l":0.0000002157,"c":0.0000002263,"v":9172092.4208041616,"t":1728410400}
+{"o":0.0000002263,"h":0.0000002274,"l":0.0000002245,"c":0.0000002251,"v":0.0,"t":1728414000}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002239,"c":0.0000002239,"v":0.0,"t":1728417600}
+{"o":0.0000002239,"h":0.0000002246,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1728421200}
+{"o":0.0000002243,"h":0.0000002259,"l":0.0000002242,"c":0.0000002257,"v":0.0,"t":1728424800}
+{"o":0.0000002257,"h":0.0000002267,"l":0.00000022,"c":0.0000002201,"v":106007.914563784,"t":1728428400}
+{"o":0.0000002201,"h":0.0000002208,"l":0.0000002191,"c":0.0000002191,"v":0.0,"t":1728432000}
+{"o":0.0000002191,"h":0.0000002195,"l":0.0000002174,"c":0.0000002183,"v":0.0,"t":1728435600}
+{"o":0.0000002183,"h":0.0000002196,"l":0.0000002181,"c":0.0000002195,"v":0.0,"t":1728439200}
+{"o":0.0000002195,"h":0.000000221,"l":0.0000002185,"c":0.0000002204,"v":151487.107501078,"t":1728442800}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1728446400}
+{"o":0.0000002213,"h":0.0000002218,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1728450000}
+{"o":0.0000002201,"h":0.0000002213,"l":0.0000002199,"c":0.0000002209,"v":0.0,"t":1728453600}
+{"o":0.0000002209,"h":0.0000002223,"l":0.0000002208,"c":0.0000002215,"v":157776.621212298,"t":1728457200}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1728460800}
+{"o":0.0000002218,"h":0.000000223,"l":0.0000002212,"c":0.0000002221,"v":445436.24574036,"t":1728464400}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002218,"c":0.0000002231,"v":0.0,"t":1728468000}
+{"o":0.0000002231,"h":0.0000002232,"l":0.000000222,"c":0.0000002222,"v":0.0,"t":1728471600}
+{"o":0.0000002222,"h":0.0000002254,"l":0.000000222,"c":0.0000002244,"v":0.0,"t":1728475200}
+{"o":0.0000002244,"h":0.0000002269,"l":0.0000002238,"c":0.0000002255,"v":0.0,"t":1728478800}
+{"o":0.0000002255,"h":0.0000002262,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1728482400}
+{"o":0.0000002252,"h":0.0000002252,"l":0.0000002223,"c":0.0000002227,"v":0.0,"t":1728486000}
+{"o":0.0000002227,"h":0.0000002263,"l":0.0000002226,"c":0.0000002258,"v":0.0,"t":1728489600}
+{"o":0.0000002258,"h":0.0000002266,"l":0.0000002249,"c":0.0000002254,"v":0.0,"t":1728493200}
+{"o":0.0000002254,"h":0.0000002312,"l":0.0000002104,"c":0.0000002128,"v":18228554.2346545383,"t":1728496800}
+{"o":0.0000002128,"h":0.000000253,"l":0.0000002104,"c":0.0000002379,"v":377296837.326803267,"t":1728500400}
+{"o":0.0000002379,"h":0.0000002473,"l":0.0000002267,"c":0.0000002399,"v":361589873.0577296019,"t":1728504000}
+{"o":0.0000002399,"h":0.0000002461,"l":0.0000002271,"c":0.0000002366,"v":340305202.891682148,"t":1728507600}
+{"o":0.0000002366,"h":0.0000002424,"l":0.0000002272,"c":0.0000002326,"v":332561920.4469760656,"t":1728511200}
+{"o":0.0000002326,"h":0.0000002414,"l":0.0000002277,"c":0.000000241,"v":123768226.0962752402,"t":1728514800}
+{"o":0.000000241,"h":0.000000244,"l":0.000000241,"c":0.0000002426,"v":0.0,"t":1728518400}
+{"o":0.0000002426,"h":0.0000002426,"l":0.0000002402,"c":0.000000241,"v":0.0,"t":1728522000}
+{"o":0.000000241,"h":0.0000002464,"l":0.00000024,"c":0.0000002456,"v":121964.515301198,"t":1728525600}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002442,"c":0.0000002452,"v":107495.460119806,"t":1728529200}
+{"o":0.0000002452,"h":0.0000002481,"l":0.0000002444,"c":0.0000002477,"v":1211372.3282067699,"t":1728532800}
+{"o":0.0000002477,"h":0.0000002484,"l":0.000000246,"c":0.0000002465,"v":0.0,"t":1728536400}
+{"o":0.0000002465,"h":0.0000002472,"l":0.0000002462,"c":0.0000002466,"v":0.0,"t":1728540000}
+{"o":0.0000002466,"h":0.0000002511,"l":0.0000002466,"c":0.0000002511,"v":502596.441623357,"t":1728543600}
+{"o":0.0000002511,"h":0.0000002531,"l":0.0000002503,"c":0.000000253,"v":0.0,"t":1728547200}
+{"o":0.000000253,"h":0.0000002768,"l":0.0000002513,"c":0.0000002742,"v":11441692.7625061311,"t":1728550800}
+{"o":0.0000002742,"h":0.0000002744,"l":0.0000002718,"c":0.0000002722,"v":0.0,"t":1728554400}
+{"o":0.0000002722,"h":0.0000002996,"l":0.0000002703,"c":0.0000002972,"v":4327027.8291587252,"t":1728558000}
+{"o":0.0000002972,"h":0.0000003159,"l":0.0000002964,"c":0.000000314,"v":2307931.5179682388,"t":1728561600}
+{"o":0.000000314,"h":0.000000318,"l":0.0000003094,"c":0.0000003145,"v":1004419.3602332179,"t":1728565200}
+{"o":0.0000003145,"h":0.0000003188,"l":0.0000003132,"c":0.0000003159,"v":0.0,"t":1728568800}
+{"o":0.0000003159,"h":0.0000003171,"l":0.0000003131,"c":0.0000003131,"v":0.0,"t":1728572400}
+{"o":0.0000003131,"h":0.0000003153,"l":0.0000003002,"c":0.0000003025,"v":3488295.5826486601,"t":1728576000}
+{"o":0.0000003025,"h":0.000000306,"l":0.0000002905,"c":0.0000002953,"v":2264996.5023663039,"t":1728579600}
+{"o":0.0000002953,"h":0.0000002979,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1728583200}
+{"o":0.000000294,"h":0.0000002947,"l":0.000000292,"c":0.0000002921,"v":0.0,"t":1728586800}
+{"o":0.0000002921,"h":0.0000002942,"l":0.0000002906,"c":0.0000002932,"v":0.0,"t":1728590400}
+{"o":0.0000002932,"h":0.0000002939,"l":0.0000002909,"c":0.000000291,"v":0.0,"t":1728594000}
+{"o":0.000000291,"h":0.0000002928,"l":0.000000285,"c":0.0000002863,"v":3000000.0,"t":1728597600}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002712,"c":0.0000002714,"v":5000000.0,"t":1728601200}
+{"o":0.0000002714,"h":0.0000002718,"l":0.0000002699,"c":0.0000002707,"v":0.0,"t":1728604800}
+{"o":0.0000002707,"h":0.0000002722,"l":0.0000002687,"c":0.0000002693,"v":0.0,"t":1728608400}
+{"o":0.0000002693,"h":0.0000002702,"l":0.0000002677,"c":0.000000268,"v":0.0,"t":1728612000}
+{"o":0.000000268,"h":0.000000268,"l":0.0000002667,"c":0.000000268,"v":0.0,"t":1728615600}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002674,"c":0.0000002675,"v":0.0,"t":1728619200}
+{"o":0.0000002675,"h":0.000000268,"l":0.0000002669,"c":0.0000002678,"v":0.0,"t":1728622800}
+{"o":0.0000002678,"h":0.0000002678,"l":0.000000266,"c":0.0000002666,"v":0.0,"t":1728626400}
+{"o":0.0000002666,"h":0.0000002675,"l":0.0000002642,"c":0.0000002659,"v":133270.751517063,"t":1728630000}
+{"o":0.0000002659,"h":0.0000002663,"l":0.000000262,"c":0.0000002625,"v":788033.843699093,"t":1728633600}
+{"o":0.0000002625,"h":0.0000002625,"l":0.0000002609,"c":0.0000002611,"v":0.0,"t":1728637200}
+{"o":0.0000002611,"h":0.000000262,"l":0.0000002598,"c":0.0000002615,"v":0.0,"t":1728640800}
+{"o":0.0000002615,"h":0.0000002622,"l":0.0000002608,"c":0.0000002614,"v":0.0,"t":1728644400}
+{"o":0.0000002614,"h":0.0000002649,"l":0.0000002593,"c":0.0000002626,"v":947070.453363332,"t":1728648000}
+{"o":0.0000002626,"h":0.0000002679,"l":0.000000261,"c":0.0000002655,"v":323521.193328185,"t":1728651600}
+{"o":0.0000002655,"h":0.0000002657,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1728655200}
+{"o":0.000000265,"h":0.0000002654,"l":0.000000262,"c":0.000000264,"v":0.0,"t":1728658800}
+{"o":0.000000264,"h":0.0000002649,"l":0.0000002631,"c":0.0000002632,"v":0.0,"t":1728662400}
+{"o":0.0000002632,"h":0.000000266,"l":0.0000002607,"c":0.000000261,"v":0.0,"t":1728666000}
+{"o":0.000000261,"h":0.0000002626,"l":0.0000002607,"c":0.0000002613,"v":0.0,"t":1728669600}
+{"o":0.0000002613,"h":0.0000002679,"l":0.00000026,"c":0.0000002674,"v":374158.015168913,"t":1728673200}
+{"o":0.0000002674,"h":0.000000268,"l":0.0000002662,"c":0.0000002664,"v":0.0,"t":1728676800}
+{"o":0.0000002664,"h":0.0000002668,"l":0.0000002657,"c":0.0000002667,"v":0.0,"t":1728680400}
+{"o":0.0000002667,"h":0.000000269,"l":0.0000002663,"c":0.000000268,"v":253764.211269316,"t":1728684000}
+{"o":0.000000268,"h":0.0000002692,"l":0.0000002678,"c":0.0000002686,"v":0.0,"t":1728687600}
+{"o":0.0000002686,"h":0.0000002687,"l":0.0000002666,"c":0.0000002672,"v":0.0,"t":1728691200}
+{"o":0.0000002672,"h":0.0000002682,"l":0.0000002663,"c":0.000000268,"v":0.0,"t":1728694800}
+{"o":0.000000268,"h":0.0000002699,"l":0.0000002678,"c":0.0000002695,"v":0.0,"t":1728698400}
+{"o":0.0000002695,"h":0.000000274,"l":0.000000269,"c":0.0000002731,"v":2563981.7368879151,"t":1728702000}
+{"o":0.0000002731,"h":0.0000002732,"l":0.0000002716,"c":0.0000002726,"v":0.0,"t":1728705600}
+{"o":0.0000002726,"h":0.0000002728,"l":0.0000002716,"c":0.0000002718,"v":0.0,"t":1728709200}
+{"o":0.0000002718,"h":0.0000002723,"l":0.0000002715,"c":0.000000272,"v":0.0,"t":1728712800}
+{"o":0.000000272,"h":0.000000279,"l":0.0000002716,"c":0.0000002785,"v":273002.943134217,"t":1728716400}
+{"o":0.0000002785,"h":0.0000002796,"l":0.000000278,"c":0.0000002792,"v":149359.439314687,"t":1728720000}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002789,"c":0.0000002791,"v":149071.627694559,"t":1728723600}
+{"o":0.0000002791,"h":0.0000002814,"l":0.0000002772,"c":0.0000002793,"v":148784.647527267,"t":1728727200}
+{"o":0.0000002793,"h":0.0000002811,"l":0.0000002777,"c":0.0000002808,"v":148498.495612607,"t":1728730800}
+{"o":0.0000002808,"h":0.0000002826,"l":0.000000279,"c":0.0000002803,"v":148213.168765757,"t":1728734400}
+{"o":0.0000002803,"h":0.0000002824,"l":0.0000002798,"c":0.000000282,"v":147928.663817191,"t":1728738000}
+{"o":0.000000282,"h":0.000000283,"l":0.0000002804,"c":0.0000002816,"v":147644.97761259,"t":1728741600}
+{"o":0.0000002816,"h":0.0000002852,"l":0.000000281,"c":0.0000002838,"v":266427.85574833,"t":1728745200}
+{"o":0.0000002838,"h":0.0000002843,"l":0.0000002798,"c":0.0000002818,"v":772655.5146269039,"t":1728748800}
+{"o":0.0000002818,"h":0.0000002834,"l":0.0000002754,"c":0.0000002763,"v":2647761.792550399,"t":1728752400}
+{"o":0.0000002763,"h":0.0000002778,"l":0.0000002722,"c":0.0000002736,"v":152294.559959781,"t":1728756000}
+{"o":0.0000002736,"h":0.0000002741,"l":0.0000002719,"c":0.0000002725,"v":119294.104218429,"t":1728759600}
+{"o":0.0000002725,"h":0.0000002729,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1728763200}
+{"o":0.0000002726,"h":0.000000273,"l":0.0000002706,"c":0.0000002726,"v":0.0,"t":1728766800}
+{"o":0.0000002726,"h":0.0000002732,"l":0.0000002717,"c":0.000000272,"v":0.0,"t":1728770400}
+{"o":0.000000272,"h":0.0000002734,"l":0.0000002718,"c":0.0000002732,"v":0.0,"t":1728774000}
+{"o":0.0000002732,"h":0.0000002733,"l":0.0000002719,"c":0.0000002727,"v":0.0,"t":1728777600}
+{"o":0.0000002727,"h":0.0000002752,"l":0.0000002726,"c":0.000000274,"v":0.0,"t":1728781200}
+{"o":0.000000274,"h":0.0000002745,"l":0.0000002737,"c":0.0000002737,"v":0.0,"t":1728784800}
+{"o":0.0000002737,"h":0.0000002786,"l":0.0000002737,"c":0.0000002753,"v":0.0,"t":1728788400}
+{"o":0.0000002753,"h":0.0000002754,"l":0.0000002738,"c":0.0000002741,"v":0.0,"t":1728792000}
+{"o":0.0000002741,"h":0.0000002743,"l":0.0000002726,"c":0.0000002731,"v":0.0,"t":1728795600}
+{"o":0.0000002731,"h":0.0000002735,"l":0.0000002722,"c":0.0000002732,"v":0.0,"t":1728799200}
+{"o":0.0000002732,"h":0.0000002742,"l":0.0000002725,"c":0.0000002732,"v":0.0,"t":1728802800}
+{"o":0.0000002732,"h":0.0000002733,"l":0.000000272,"c":0.0000002728,"v":0.0,"t":1728806400}
+{"o":0.0000002728,"h":0.0000002729,"l":0.0000002698,"c":0.0000002709,"v":0.0,"t":1728810000}
+{"o":0.0000002709,"h":0.0000002718,"l":0.0000002696,"c":0.0000002718,"v":0.0,"t":1728813600}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002711,"c":0.000000273,"v":0.0,"t":1728817200}
+{"o":0.000000273,"h":0.0000002732,"l":0.000000271,"c":0.0000002715,"v":0.0,"t":1728820800}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002702,"c":0.0000002718,"v":0.0,"t":1728824400}
+{"o":0.0000002718,"h":0.0000002878,"l":0.0000002716,"c":0.0000002866,"v":5199310.7423777916,"t":1728828000}
+{"o":0.0000002866,"h":0.0000002896,"l":0.0000002854,"c":0.0000002868,"v":0.0,"t":1728831600}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002851,"c":0.0000002855,"v":0.0,"t":1728835200}
+{"o":0.0000002855,"h":0.0000002883,"l":0.0000002833,"c":0.0000002865,"v":0.0,"t":1728838800}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002858,"c":0.0000002867,"v":0.0,"t":1728842400}
+{"o":0.0000002867,"h":0.0000002893,"l":0.0000002831,"c":0.0000002871,"v":715030.949153438,"t":1728846000}
+{"o":0.0000002871,"h":0.0000004825,"l":0.0000002864,"c":0.0000003357,"v":105449494.435284242,"t":1728849600}
+{"o":0.0000003357,"h":0.0000003565,"l":0.000000332,"c":0.000000352,"v":4287105.0887550376,"t":1728853200}
+{"o":0.000000352,"h":0.0000004818,"l":0.0000003497,"c":0.0000004777,"v":20581927.8409436271,"t":1728856800}
+{"o":0.0000004777,"h":0.0000004819,"l":0.0000004773,"c":0.0000004777,"v":495847.544438867,"t":1728860400}
+{"o":0.0000004777,"h":0.0000004853,"l":0.000000455,"c":0.0000004574,"v":4685743.2150513344,"t":1728864000}
+{"o":0.0000004574,"h":0.0000004574,"l":0.0000004538,"c":0.0000004555,"v":0.0,"t":1728867600}
+{"o":0.0000004555,"h":0.000000527,"l":0.0000004523,"c":0.0000004723,"v":19641022.3672018498,"t":1728871200}
+{"o":0.0000004723,"h":0.0000004725,"l":0.0000004266,"c":0.0000004279,"v":5769129.3411898222,"t":1728874800}
+{"o":0.0000004279,"h":0.0000004321,"l":0.0000004242,"c":0.0000004287,"v":0.0,"t":1728878400}
+{"o":0.0000004287,"h":0.0000004326,"l":0.0000004278,"c":0.0000004309,"v":0.0,"t":1728882000}
+{"o":0.0000004309,"h":0.0000005441,"l":0.0000003933,"c":0.0000003962,"v":37142247.1717259586,"t":1728885600}
+{"o":0.0000003962,"h":0.0000004016,"l":0.0000003824,"c":0.000000398,"v":4225518.0185793107,"t":1728889200}
+{"o":0.000000398,"h":0.0000004012,"l":0.0000003971,"c":0.0000004001,"v":748216.196751028,"t":1728892800}
+{"o":0.0000004001,"h":0.0000004022,"l":0.000000397,"c":0.0000003997,"v":748194.748660313,"t":1728896400}
+{"o":0.0000003997,"h":0.0000004008,"l":0.0000003971,"c":0.0000003996,"v":519927.892255311,"t":1728900000}
+{"o":0.0000003996,"h":0.0000004009,"l":0.0000003977,"c":0.0000003997,"v":0.0,"t":1728903600}
+{"o":0.0000003997,"h":0.0000005725,"l":0.0000003965,"c":0.0000005665,"v":48895035.768201977,"t":1728907200}
+{"o":0.0000005665,"h":0.0000005686,"l":0.000000448,"c":0.0000004845,"v":72118098.0232373029,"t":1728910800}
+{"o":0.0000004845,"h":0.0000004999,"l":0.0000004583,"c":0.0000004612,"v":5334582.8244686993,"t":1728914400}
+{"o":0.0000004612,"h":0.0000004613,"l":0.0000004365,"c":0.0000004404,"v":1859856.820082257,"t":1728918000}
+{"o":0.0000004404,"h":0.0000009622,"l":0.0000004337,"c":0.0000007612,"v":212676552.2128730118,"t":1728921600}
+{"o":0.0000007612,"h":0.0000007652,"l":0.0000005375,"c":0.0000005391,"v":39437791.2397122458,"t":1728925200}
+{"o":0.0000005391,"h":0.0000012972,"l":0.0000005352,"c":0.0000008324,"v":114022843.5007340014,"t":1728928800}
+{"o":0.0000008324,"h":0.0000008353,"l":0.0000007511,"c":0.0000007737,"v":10699260.4740450345,"t":1728932400}
+{"o":0.0000007737,"h":0.0000008021,"l":0.0000007097,"c":0.0000007116,"v":6834179.4758512015,"t":1728936000}
+{"o":0.0000007116,"h":0.0000007347,"l":0.0000007027,"c":0.0000007251,"v":7667635.0559961889,"t":1728939600}
+{"o":0.0000007251,"h":0.0000007351,"l":0.0000007145,"c":0.0000007172,"v":1462078.186919447,"t":1728943200}
+{"o":0.0000007172,"h":0.0000007224,"l":0.0000006574,"c":0.0000006595,"v":5000000.0,"t":1728946800}
+{"o":0.0000006595,"h":0.0000006625,"l":0.0000006562,"c":0.0000006596,"v":0.0,"t":1728950400}
+{"o":0.0000006596,"h":0.0000006627,"l":0.0000006151,"c":0.0000006188,"v":2530982.8283096971,"t":1728954000}
+{"o":0.0000006188,"h":0.0000006204,"l":0.0000006156,"c":0.000000618,"v":0.0,"t":1728957600}
+{"o":0.000000618,"h":0.0000011055,"l":0.0000006076,"c":0.0000011037,"v":38469221.581397824,"t":1728961200}
+{"o":0.0000011037,"h":0.0000011068,"l":0.0000010032,"c":0.0000010052,"v":4269102.0876675341,"t":1728964800}
+{"o":0.0000010052,"h":0.0000011857,"l":0.0000009309,"c":0.0000010596,"v":22135304.4989704266,"t":1728968400}
+{"o":0.0000010596,"h":0.0000010638,"l":0.0000009313,"c":0.0000009461,"v":1741948.5289390411,"t":1728972000}
+{"o":0.0000009461,"h":0.000001047,"l":0.0000009406,"c":0.0000010015,"v":8242185.9397704173,"t":1728975600}
+{"o":0.0000010015,"h":0.0000010036,"l":0.0000009749,"c":0.000000979,"v":1687727.8238255191,"t":1728979200}
+{"o":0.000000979,"h":0.0000010003,"l":0.0000008412,"c":0.0000008444,"v":6157861.0289449068,"t":1728982800}
+{"o":0.0000008444,"h":0.000000846,"l":0.0000007897,"c":0.0000007913,"v":5685163.4497237019,"t":1728986400}
+{"o":0.0000007913,"h":0.0000008076,"l":0.0000007721,"c":0.0000007848,"v":394513.016006684,"t":1728990000}
+{"o":0.0000007848,"h":0.0000007917,"l":0.0000007772,"c":0.000000784,"v":56180.720063542,"t":1728993600}
+{"o":0.000000784,"h":0.0000007867,"l":0.0000006863,"c":0.0000006881,"v":5375618.1669353023,"t":1728997200}
+{"o":0.0000006881,"h":0.0000007199,"l":0.0000006502,"c":0.0000006968,"v":3619973.8148253411,"t":1729000800}
+{"o":0.0000006968,"h":0.0000007213,"l":0.0000006859,"c":0.0000007063,"v":875387.1186439791,"t":1729004400}
+{"o":0.0000007063,"h":0.0000007134,"l":0.0000006913,"c":0.0000007048,"v":170960.731488804,"t":1729008000}
+{"o":0.0000007048,"h":0.0000007091,"l":0.0000006838,"c":0.0000006875,"v":1711093.2454896648,"t":1729011600}
+{"o":0.0000006875,"h":0.0000007037,"l":0.0000006804,"c":0.0000007016,"v":1501321.7381874749,"t":1729015200}
+{"o":0.0000007016,"h":0.0000007473,"l":0.0000006955,"c":0.0000006983,"v":5852985.4423054392,"t":1729018800}
+{"o":0.0000006983,"h":0.0000007475,"l":0.0000006975,"c":0.000000745,"v":2911770.1643056916,"t":1729022400}
+{"o":0.000000745,"h":0.0000007572,"l":0.000000713,"c":0.0000007503,"v":4197336.8025667723,"t":1729026000}
+{"o":0.0000007503,"h":0.0000007649,"l":0.000000748,"c":0.0000007643,"v":11861.34832718,"t":1729029600}
+{"o":0.0000007643,"h":0.0000007719,"l":0.0000007477,"c":0.0000007493,"v":360000.0,"t":1729033200}
+{"o":0.0000007493,"h":0.0000007564,"l":0.0000007478,"c":0.0000007543,"v":14032.328260354,"t":1729036800}
+{"o":0.0000007543,"h":0.0000007648,"l":0.0000007475,"c":0.000000756,"v":314663.697965025,"t":1729040400}
+{"o":0.000000756,"h":0.000000758,"l":0.0000007497,"c":0.0000007574,"v":0.0,"t":1729044000}
+{"o":0.0000007574,"h":0.0000007611,"l":0.0000007515,"c":0.0000007536,"v":71508.976860882,"t":1729047600}
+{"o":0.0000007536,"h":0.000000759,"l":0.0000007513,"c":0.0000007549,"v":0.0,"t":1729051200}
+{"o":0.0000007549,"h":0.0000007563,"l":0.0000007487,"c":0.0000007505,"v":425020.483208883,"t":1729054800}
+{"o":0.0000007505,"h":0.0000007552,"l":0.0000007459,"c":0.0000007518,"v":133168.920902068,"t":1729058400}
+{"o":0.0000007518,"h":0.0000007569,"l":0.0000007449,"c":0.0000007472,"v":46599.927386033,"t":1729062000}
+{"o":0.0000007472,"h":0.0000007482,"l":0.000000741,"c":0.000000743,"v":0.0,"t":1729065600}
+{"o":0.000000743,"h":0.0000007434,"l":0.0000007386,"c":0.0000007392,"v":0.0,"t":1729069200}
+{"o":0.0000007392,"h":0.0000007406,"l":0.0000007341,"c":0.0000007365,"v":0.0,"t":1729072800}
+{"o":0.0000007365,"h":0.0000007452,"l":0.0000007239,"c":0.0000007353,"v":3403874.6783275744,"t":1729076400}
+{"o":0.0000007353,"h":0.0000007424,"l":0.0000007245,"c":0.0000007291,"v":619474.8416397769,"t":1729080000}
+{"o":0.0000007291,"h":0.0000007367,"l":0.0000007124,"c":0.0000007196,"v":328165.937065544,"t":1729083600}
+{"o":0.0000007196,"h":0.0000007206,"l":0.0000006658,"c":0.0000006731,"v":3054190.1311790049,"t":1729087200}
+{"o":0.0000006731,"h":0.000000678,"l":0.0000006696,"c":0.0000006707,"v":137158.480477801,"t":1729090800}
+{"o":0.0000006707,"h":0.0000006774,"l":0.0000006392,"c":0.0000006419,"v":4625202.4589861771,"t":1729094400}
+{"o":0.0000006419,"h":0.0000006443,"l":0.0000006112,"c":0.0000006136,"v":221123.741962732,"t":1729098000}
+{"o":0.0000006136,"h":0.0000006164,"l":0.0000006129,"c":0.0000006161,"v":0.0,"t":1729101600}
+{"o":0.0000006161,"h":0.0000006633,"l":0.0000006149,"c":0.0000006559,"v":6084963.0124482028,"t":1729105200}
+{"o":0.0000006559,"h":0.0000006576,"l":0.0000006487,"c":0.0000006521,"v":1270008.8426230031,"t":1729108800}
+{"o":0.0000006521,"h":0.0000006715,"l":0.0000006505,"c":0.0000006701,"v":2303694.0100058871,"t":1729112400}
+{"o":0.0000006701,"h":0.0000006703,"l":0.0000006652,"c":0.0000006662,"v":0.0,"t":1729116000}
+{"o":0.0000006662,"h":0.0000006697,"l":0.0000006662,"c":0.0000006689,"v":0.0,"t":1729119600}
+{"o":0.0000006689,"h":0.0000006689,"l":0.0000006631,"c":0.000000666,"v":0.0,"t":1729123200}
+{"o":0.000000666,"h":0.0000006745,"l":0.0000006516,"c":0.0000006522,"v":2684084.487599174,"t":1729126800}
+{"o":0.0000006522,"h":0.0000006594,"l":0.0000006262,"c":0.0000006338,"v":852327.436319218,"t":1729130400}
+{"o":0.0000006338,"h":0.0000006345,"l":0.00000063,"c":0.0000006306,"v":0.0,"t":1729134000}
+{"o":0.0000006306,"h":0.000000637,"l":0.0000004717,"c":0.0000004784,"v":15755572.7829932626,"t":1729137600}
+{"o":0.0000004784,"h":0.0000004812,"l":0.0000004772,"c":0.0000004801,"v":0.0,"t":1729141200}
+{"o":0.0000004801,"h":0.0000004815,"l":0.0000004526,"c":0.0000004645,"v":4868087.5406832304,"t":1729144800}
+{"o":0.0000004645,"h":0.0000004671,"l":0.0000004479,"c":0.000000448,"v":5187206.1310355412,"t":1729148400}
+{"o":0.000000448,"h":0.0000004495,"l":0.0000004461,"c":0.0000004462,"v":0.0,"t":1729152000}
+{"o":0.0000004462,"h":0.0000004476,"l":0.0000004251,"c":0.0000004413,"v":3759421.4855759921,"t":1729155600}
+{"o":0.0000004413,"h":0.0000005752,"l":0.0000004405,"c":0.0000004596,"v":31187128.1939765103,"t":1729159200}
+{"o":0.0000004596,"h":0.0000004666,"l":0.000000459,"c":0.0000004629,"v":0.0,"t":1729162800}
+{"o":0.0000004629,"h":0.0000004636,"l":0.0000004523,"c":0.0000004523,"v":1135572.092263442,"t":1729166400}
+{"o":0.0000004523,"h":0.0000005027,"l":0.0000004458,"c":0.0000004827,"v":10250587.8876817282,"t":1729170000}
+{"o":0.0000004827,"h":0.0000004893,"l":0.0000004511,"c":0.0000004521,"v":6000000.0,"t":1729173600}
+{"o":0.0000004521,"h":0.0000004552,"l":0.0000004111,"c":0.0000004117,"v":4879780.170942883,"t":1729177200}
+{"o":0.0000004117,"h":0.0000004186,"l":0.0000003987,"c":0.0000004029,"v":467537.601514444,"t":1729180800}
+{"o":0.0000004029,"h":0.0000004084,"l":0.0000003985,"c":0.0000004039,"v":123955.943051819,"t":1729184400}
+{"o":0.0000004039,"h":0.000000409,"l":0.0000004009,"c":0.0000004036,"v":49021.323868039,"t":1729188000}
+{"o":0.0000004036,"h":0.0000004042,"l":0.0000003943,"c":0.0000003952,"v":1236356.6560031809,"t":1729191600}
+{"o":0.0000003952,"h":0.0000004,"l":0.0000003923,"c":0.0000003992,"v":621256.588774449,"t":1729195200}
+{"o":0.0000003992,"h":0.0000003992,"l":0.0000003973,"c":0.0000003979,"v":0.0,"t":1729198800}
+{"o":0.0000003979,"h":0.0000004072,"l":0.0000003957,"c":0.0000004024,"v":1767279.2779099792,"t":1729202400}
+{"o":0.0000004024,"h":0.0000004301,"l":0.0000004024,"c":0.0000004293,"v":7920699.7235013098,"t":1729206000}
+{"o":0.0000004293,"h":0.0000004316,"l":0.0000004285,"c":0.0000004312,"v":0.0,"t":1729209600}
+{"o":0.0000004312,"h":0.0000004318,"l":0.0000004229,"c":0.0000004239,"v":0.0,"t":1729213200}
+{"o":0.0000004239,"h":0.000000425,"l":0.0000004214,"c":0.0000004217,"v":0.0,"t":1729216800}
+{"o":0.0000004217,"h":0.0000004608,"l":0.0000004216,"c":0.0000004604,"v":6562.910124263,"t":1729220400}
+{"o":0.0000004604,"h":0.0000004604,"l":0.0000004392,"c":0.00000044,"v":4109511.1307797241,"t":1729224000}
+{"o":0.00000044,"h":0.0000004408,"l":0.0000004382,"c":0.0000004383,"v":0.0,"t":1729227600}
+{"o":0.0000004383,"h":0.0000004388,"l":0.0000004243,"c":0.0000004252,"v":60627.69222787,"t":1729231200}
+{"o":0.0000004252,"h":0.0000004262,"l":0.0000004225,"c":0.0000004232,"v":704842.4490400481,"t":1729234800}
+{"o":0.0000004232,"h":0.0000004244,"l":0.0000004222,"c":0.0000004239,"v":0.0,"t":1729238400}
+{"o":0.0000004239,"h":0.0000004252,"l":0.0000004227,"c":0.0000004245,"v":0.0,"t":1729242000}
+{"o":0.0000004245,"h":0.0000004248,"l":0.0000004129,"c":0.0000004137,"v":2142828.1766780009,"t":1729245600}
+{"o":0.0000004137,"h":0.0000004159,"l":0.0000003962,"c":0.0000003989,"v":3002683.3120323219,"t":1729249200}
+{"o":0.0000003989,"h":0.0000004012,"l":0.0000003804,"c":0.0000003827,"v":2687791.0392173692,"t":1729252800}
+{"o":0.0000003827,"h":0.0000003831,"l":0.0000003725,"c":0.0000003728,"v":217841.552089251,"t":1729256400}
+{"o":0.0000003728,"h":0.0000003747,"l":0.0000003705,"c":0.0000003713,"v":0.0,"t":1729260000}
+{"o":0.0000003713,"h":0.0000003763,"l":0.0000003684,"c":0.0000003735,"v":264517.729251126,"t":1729263600}
+{"o":0.0000003735,"h":0.0000003762,"l":0.0000003704,"c":0.0000003712,"v":0.0,"t":1729267200}
+{"o":0.0000003712,"h":0.0000003721,"l":0.00000037,"c":0.0000003718,"v":0.0,"t":1729270800}
+{"o":0.0000003718,"h":0.0000003749,"l":0.000000369,"c":0.0000003727,"v":25406.967761566,"t":1729274400}
+{"o":0.0000003727,"h":0.0000003766,"l":0.0000003725,"c":0.0000003758,"v":287436.866760964,"t":1729278000}
+{"o":0.0000003758,"h":0.0000003774,"l":0.000000375,"c":0.000000376,"v":559420.557123811,"t":1729281600}
+{"o":0.000000376,"h":0.0000003779,"l":0.0000003755,"c":0.0000003765,"v":0.0,"t":1729285200}
+{"o":0.0000003765,"h":0.0000003891,"l":0.0000003764,"c":0.000000388,"v":3071995.2355727237,"t":1729288800}
+{"o":0.000000388,"h":0.0000003882,"l":0.0000003859,"c":0.0000003864,"v":0.0,"t":1729292400}
+{"o":0.0000003864,"h":0.0000003878,"l":0.000000386,"c":0.0000003876,"v":0.0,"t":1729296000}
+{"o":0.0000003876,"h":0.0000003879,"l":0.0000003863,"c":0.0000003879,"v":0.0,"t":1729299600}
+{"o":0.0000003879,"h":0.0000003884,"l":0.0000003862,"c":0.0000003863,"v":0.0,"t":1729303200}
+{"o":0.0000003863,"h":0.0000003875,"l":0.0000003838,"c":0.0000003875,"v":0.0,"t":1729306800}
+{"o":0.0000003875,"h":0.0000003884,"l":0.0000003862,"c":0.0000003884,"v":0.0,"t":1729310400}
+{"o":0.0000003884,"h":0.0000003884,"l":0.0000003815,"c":0.0000003817,"v":1549536.0665707591,"t":1729314000}
+{"o":0.0000003817,"h":0.0000003827,"l":0.0000003812,"c":0.0000003825,"v":0.0,"t":1729317600}
+{"o":0.0000003825,"h":0.0000003836,"l":0.0000003822,"c":0.0000003825,"v":0.0,"t":1729321200}
+{"o":0.0000003825,"h":0.0000003825,"l":0.0000003815,"c":0.000000382,"v":0.0,"t":1729324800}
+{"o":0.000000382,"h":0.0000003825,"l":0.0000003526,"c":0.0000003527,"v":9515520.7684655245,"t":1729328400}
+{"o":0.0000003527,"h":0.0000003542,"l":0.0000003524,"c":0.0000003537,"v":0.0,"t":1729332000}
+{"o":0.0000003537,"h":0.0000003555,"l":0.000000353,"c":0.000000355,"v":0.0,"t":1729335600}
+{"o":0.000000355,"h":0.0000003552,"l":0.0000003529,"c":0.0000003533,"v":0.0,"t":1729339200}
+{"o":0.0000003533,"h":0.0000003542,"l":0.0000003526,"c":0.000000353,"v":0.0,"t":1729342800}
+{"o":0.000000353,"h":0.0000003531,"l":0.000000348,"c":0.0000003481,"v":0.0,"t":1729346400}
+{"o":0.0000003481,"h":0.0000003513,"l":0.0000003291,"c":0.0000003312,"v":211723.524191396,"t":1729350000}
+{"o":0.0000003312,"h":0.0000003411,"l":0.0000003303,"c":0.0000003322,"v":0.0,"t":1729353600}
+{"o":0.0000003322,"h":0.000000335,"l":0.0000003266,"c":0.0000003282,"v":559420.557123811,"t":1729357200}
+{"o":0.0000003282,"h":0.0000003292,"l":0.0000003248,"c":0.0000003258,"v":75764.582567422,"t":1729360800}
+{"o":0.0000003258,"h":0.000000326,"l":0.0000003237,"c":0.0000003248,"v":0.0,"t":1729364400}
+{"o":0.0000003248,"h":0.0000003252,"l":0.0000003237,"c":0.0000003238,"v":0.0,"t":1729368000}
+{"o":0.0000003238,"h":0.000000324,"l":0.0000003169,"c":0.0000003186,"v":3935379.2029713509,"t":1729371600}
+{"o":0.0000003186,"h":0.0000003188,"l":0.0000003147,"c":0.0000003148,"v":0.0,"t":1729375200}
+{"o":0.0000003148,"h":0.0000003168,"l":0.0000002931,"c":0.0000002932,"v":5550559.8725678865,"t":1729378800}
+{"o":0.0000002932,"h":0.0000002952,"l":0.0000002918,"c":0.0000002951,"v":0.0,"t":1729382400}
+{"o":0.0000002951,"h":0.0000002972,"l":0.0000002939,"c":0.0000002951,"v":0.0,"t":1729386000}
+{"o":0.0000002951,"h":0.0000002959,"l":0.000000294,"c":0.0000002954,"v":0.0,"t":1729389600}
+{"o":0.0000002954,"h":0.0000002962,"l":0.0000002945,"c":0.0000002946,"v":0.0,"t":1729393200}
+{"o":0.0000002946,"h":0.0000002953,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1729396800}
+{"o":0.0000002937,"h":0.0000002953,"l":0.0000002916,"c":0.000000294,"v":0.0,"t":1729400400}
+{"o":0.000000294,"h":0.0000002954,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1729404000}
+{"o":0.0000002942,"h":0.0000002952,"l":0.0000002927,"c":0.0000002939,"v":130817.985154323,"t":1729407600}
+{"o":0.0000002939,"h":0.0000003248,"l":0.0000002929,"c":0.000000324,"v":10726637.8640830442,"t":1729411200}
+{"o":0.000000324,"h":0.0000003305,"l":0.0000003227,"c":0.0000003291,"v":998373.999629195,"t":1729414800}
+{"o":0.0000003291,"h":0.0000003303,"l":0.0000003286,"c":0.0000003299,"v":0.0,"t":1729418400}
+{"o":0.0000003299,"h":0.0000003299,"l":0.0000003288,"c":0.000000329,"v":0.0,"t":1729422000}
+{"o":0.000000329,"h":0.0000003309,"l":0.0000003288,"c":0.0000003308,"v":0.0,"t":1729425600}
+{"o":0.0000003308,"h":0.0000003324,"l":0.0000003299,"c":0.0000003313,"v":0.0,"t":1729429200}
+{"o":0.0000003313,"h":0.0000003313,"l":0.0000003244,"c":0.0000003258,"v":0.0,"t":1729432800}
+{"o":0.0000003258,"h":0.0000003297,"l":0.0000003254,"c":0.0000003274,"v":0.0,"t":1729436400}
+{"o":0.0000003274,"h":0.0000003334,"l":0.0000003253,"c":0.0000003323,"v":2012351.118188702,"t":1729440000}
+{"o":0.0000003323,"h":0.0000003335,"l":0.0000003306,"c":0.0000003315,"v":0.0,"t":1729443600}
+{"o":0.0000003315,"h":0.0000003319,"l":0.0000003294,"c":0.0000003311,"v":0.0,"t":1729447200}
+{"o":0.0000003311,"h":0.0000003329,"l":0.00000033,"c":0.0000003316,"v":0.0,"t":1729450800}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003254,"c":0.0000003265,"v":0.0,"t":1729454400}
+{"o":0.0000003265,"h":0.000000327,"l":0.0000003242,"c":0.0000003244,"v":0.0,"t":1729458000}
+{"o":0.0000003244,"h":0.0000003257,"l":0.0000003172,"c":0.0000003186,"v":0.0,"t":1729461600}
+{"o":0.0000003186,"h":0.0000003475,"l":0.0000003158,"c":0.0000003425,"v":1105851.320528914,"t":1729465200}
+{"o":0.0000003425,"h":0.0000003566,"l":0.0000003365,"c":0.0000003424,"v":175844.929993166,"t":1729468800}
+{"o":0.0000003424,"h":0.0000003441,"l":0.0000003392,"c":0.0000003403,"v":0.0,"t":1729472400}
+{"o":0.0000003403,"h":0.0000003445,"l":0.0000003363,"c":0.0000003405,"v":200000.0,"t":1729476000}
+{"o":0.0000003405,"h":0.0000003424,"l":0.0000003379,"c":0.0000003384,"v":0.0,"t":1729479600}
+{"o":0.0000003384,"h":0.000000344,"l":0.0000003355,"c":0.0000003375,"v":24689.872342543,"t":1729483200}
+{"o":0.0000003375,"h":0.0000003403,"l":0.0000003351,"c":0.0000003394,"v":0.0,"t":1729486800}
+{"o":0.0000003394,"h":0.0000003412,"l":0.0000003364,"c":0.0000003404,"v":0.0,"t":1729490400}
+{"o":0.0000003404,"h":0.0000003418,"l":0.0000003387,"c":0.0000003413,"v":0.0,"t":1729494000}
+{"o":0.0000003413,"h":0.0000003473,"l":0.0000003393,"c":0.000000346,"v":0.0,"t":1729497600}
+{"o":0.000000346,"h":0.0000003532,"l":0.0000003441,"c":0.0000003456,"v":0.0,"t":1729501200}
+{"o":0.0000003456,"h":0.0000003479,"l":0.0000003438,"c":0.0000003466,"v":0.0,"t":1729504800}
+{"o":0.0000003466,"h":0.0000003525,"l":0.0000003432,"c":0.0000003462,"v":0.0,"t":1729508400}
+{"o":0.0000003462,"h":0.0000003482,"l":0.0000003447,"c":0.0000003475,"v":0.0,"t":1729512000}
+{"o":0.0000003475,"h":0.0000003564,"l":0.0000003466,"c":0.000000354,"v":0.0,"t":1729515600}
+{"o":0.000000354,"h":0.000000473,"l":0.0000003389,"c":0.0000004553,"v":20211298.3472789787,"t":1729519200}
+{"o":0.0000004553,"h":0.0000004625,"l":0.0000004524,"c":0.0000004564,"v":367361.484477798,"t":1729522800}
+{"o":0.0000004564,"h":0.0000004657,"l":0.0000004539,"c":0.00000046,"v":643226.5182585741,"t":1729526400}
+{"o":0.00000046,"h":0.0000004671,"l":0.000000456,"c":0.0000004636,"v":107760.609059208,"t":1729530000}
+{"o":0.0000004636,"h":0.000000466,"l":0.0000004624,"c":0.0000004636,"v":0.0,"t":1729533600}
+{"o":0.0000004636,"h":0.0000004672,"l":0.0000004548,"c":0.0000004613,"v":150409.967072032,"t":1729537200}
+{"o":0.0000004613,"h":0.000000466,"l":0.0000004589,"c":0.0000004627,"v":150000.0,"t":1729540800}
+{"o":0.0000004627,"h":0.0000004627,"l":0.0000004565,"c":0.0000004583,"v":128926.17766162,"t":1729544400}
+{"o":0.0000004583,"h":0.0000004599,"l":0.0000004565,"c":0.0000004573,"v":0.0,"t":1729548000}
+{"o":0.0000004573,"h":0.0000004655,"l":0.0000004573,"c":0.0000004618,"v":0.0,"t":1729551600}
+{"o":0.0000004618,"h":0.0000004777,"l":0.0000004605,"c":0.0000004637,"v":216113.395332051,"t":1729555200}
+{"o":0.0000004637,"h":0.0000004677,"l":0.0000004582,"c":0.0000004592,"v":0.0,"t":1729558800}
+{"o":0.0000004592,"h":0.0000004872,"l":0.0000004569,"c":0.0000004673,"v":6344685.5138647743,"t":1729562400}
+{"o":0.0000004673,"h":0.0000004721,"l":0.0000004657,"c":0.0000004662,"v":0.0,"t":1729566000}
+{"o":0.0000004662,"h":0.0000004668,"l":0.0000004601,"c":0.0000004637,"v":122006.526848974,"t":1729569600}
+{"o":0.0000004637,"h":0.0000004643,"l":0.0000004558,"c":0.00000046,"v":200009.0,"t":1729573200}
+{"o":0.00000046,"h":0.000000461,"l":0.0000004578,"c":0.0000004606,"v":0.0,"t":1729576800}
+{"o":0.0000004606,"h":0.0000004644,"l":0.0000004598,"c":0.0000004639,"v":0.0,"t":1729580400}
+{"o":0.0000004639,"h":0.0000004726,"l":0.0000004636,"c":0.0000004679,"v":0.0,"t":1729584000}
+{"o":0.0000004679,"h":0.0000004738,"l":0.0000004675,"c":0.0000004699,"v":0.0,"t":1729587600}
+{"o":0.0000004699,"h":0.0000004722,"l":0.0000004653,"c":0.0000004658,"v":0.0,"t":1729591200}
+{"o":0.0000004658,"h":0.0000004662,"l":0.0000004584,"c":0.0000004618,"v":0.0,"t":1729594800}
+{"o":0.0000004618,"h":0.0000004679,"l":0.0000004561,"c":0.0000004648,"v":216584.594938821,"t":1729598400}
+{"o":0.0000004648,"h":0.0000004689,"l":0.0000004622,"c":0.0000004651,"v":0.0,"t":1729602000}
+{"o":0.0000004651,"h":0.0000004664,"l":0.0000004509,"c":0.0000004542,"v":0.0,"t":1729605600}
+{"o":0.0000004542,"h":0.0000004828,"l":0.0000004516,"c":0.0000004719,"v":2900536.4429634144,"t":1729609200}
+{"o":0.0000004719,"h":0.00000048,"l":0.0000004604,"c":0.0000004662,"v":2954498.2009830056,"t":1729612800}
+{"o":0.0000004662,"h":0.0000005345,"l":0.0000004446,"c":0.0000005253,"v":12174242.7450845409,"t":1729616400}
+{"o":0.0000005253,"h":0.0000006278,"l":0.0000005164,"c":0.0000006188,"v":10323664.000939833,"t":1729620000}
+{"o":0.0000006188,"h":0.000000621,"l":0.0000004783,"c":0.00000048,"v":14693596.7925633416,"t":1729623600}
+{"o":0.00000048,"h":0.0000004821,"l":0.000000479,"c":0.0000004808,"v":0.0,"t":1729627200}
+{"o":0.0000004808,"h":0.0000004849,"l":0.0000004106,"c":0.0000004126,"v":11453372.6722169742,"t":1729630800}
+{"o":0.0000004126,"h":0.0000004149,"l":0.0000004086,"c":0.0000004109,"v":148916.196876354,"t":1729634400}
+{"o":0.0000004109,"h":0.0000004196,"l":0.0000004104,"c":0.0000004142,"v":0.0,"t":1729638000}
+{"o":0.0000004142,"h":0.0000004188,"l":0.0000004135,"c":0.0000004179,"v":0.0,"t":1729641600}
+{"o":0.0000004179,"h":0.0000004181,"l":0.0000004076,"c":0.0000004096,"v":221918.105827169,"t":1729645200}
+{"o":0.0000004096,"h":0.0000004132,"l":0.0000004091,"c":0.0000004127,"v":0.0,"t":1729648800}
+{"o":0.0000004127,"h":0.0000004165,"l":0.0000004072,"c":0.0000004096,"v":36775.911127236,"t":1729652400}
+{"o":0.0000004096,"h":0.0000004109,"l":0.000000408,"c":0.0000004086,"v":0.0,"t":1729656000}
+{"o":0.0000004086,"h":0.0000004125,"l":0.0000003963,"c":0.0000003997,"v":1557937.7834810431,"t":1729659600}
+{"o":0.0000003997,"h":0.0000004001,"l":0.0000003962,"c":0.0000003992,"v":0.0,"t":1729663200}
+{"o":0.0000003992,"h":0.0000004004,"l":0.0000003975,"c":0.0000003975,"v":215649.256163167,"t":1729666800}
+{"o":0.0000003975,"h":0.0000004008,"l":0.000000396,"c":0.0000003999,"v":200000.0,"t":1729670400}
+{"o":0.0000003999,"h":0.0000004017,"l":0.0000003935,"c":0.0000003944,"v":300000.0,"t":1729674000}
+{"o":0.0000003944,"h":0.0000003948,"l":0.0000003918,"c":0.0000003943,"v":0.0,"t":1729677600}
+{"o":0.0000003943,"h":0.0000004083,"l":0.0000003915,"c":0.0000004002,"v":3390730.9077651352,"t":1729681200}
+{"o":0.0000004002,"h":0.0000004035,"l":0.0000003985,"c":0.0000003999,"v":0.0,"t":1729684800}
+{"o":0.0000003999,"h":0.0000004289,"l":0.0000003925,"c":0.0000004216,"v":3930308.7871882422,"t":1729688400}
+{"o":0.0000004216,"h":0.000000426,"l":0.0000004146,"c":0.0000004181,"v":1093755.76085762,"t":1729692000}
+{"o":0.0000004181,"h":0.0000004244,"l":0.000000407,"c":0.0000004084,"v":636549.3130592051,"t":1729695600}
+{"o":0.0000004084,"h":0.0000004168,"l":0.0000004042,"c":0.0000004115,"v":906701.773593181,"t":1729699200}
+{"o":0.0000004115,"h":0.0000004221,"l":0.0000004073,"c":0.0000004135,"v":6487457.6004515244,"t":1729702800}
+{"o":0.0000004135,"h":0.0000004209,"l":0.0000003974,"c":0.0000003983,"v":1210106.951489917,"t":1729706400}
+{"o":0.0000003983,"h":0.0000004004,"l":0.0000003892,"c":0.0000003908,"v":0.0,"t":1729710000}
+{"o":0.0000003908,"h":0.0000003933,"l":0.0000003843,"c":0.0000003894,"v":0.0,"t":1729713600}
+{"o":0.0000003894,"h":0.0000003972,"l":0.0000003877,"c":0.0000003952,"v":0.0,"t":1729717200}
+{"o":0.0000003952,"h":0.0000004204,"l":0.000000392,"c":0.0000004039,"v":37376.348801692,"t":1729720800}
+{"o":0.0000004039,"h":0.0000004048,"l":0.0000004011,"c":0.0000004041,"v":0.0,"t":1729724400}
+{"o":0.0000004041,"h":0.0000005071,"l":0.0000003986,"c":0.0000004817,"v":11365237.6754236799,"t":1729728000}
+{"o":0.0000004817,"h":0.0000005192,"l":0.0000004769,"c":0.0000005155,"v":4058573.8983160858,"t":1729731600}
+{"o":0.0000005155,"h":0.0000005177,"l":0.000000505,"c":0.0000005108,"v":0.0,"t":1729735200}
+{"o":0.0000005108,"h":0.000000515,"l":0.0000005065,"c":0.0000005096,"v":1133369.5506629429,"t":1729738800}
+{"o":0.0000005096,"h":0.0000005118,"l":0.0000005064,"c":0.0000005115,"v":0.0,"t":1729742400}
+{"o":0.0000005115,"h":0.0000005199,"l":0.0000005089,"c":0.0000005171,"v":1929881.4650365659,"t":1729746000}
+{"o":0.0000005171,"h":0.000000528,"l":0.000000514,"c":0.0000005254,"v":48071.221907835,"t":1729749600}
+{"o":0.0000005254,"h":0.0000005269,"l":0.0000005221,"c":0.000000525,"v":0.0,"t":1729753200}
+{"o":0.000000525,"h":0.0000005297,"l":0.0000005216,"c":0.0000005294,"v":0.0,"t":1729756800}
+{"o":0.0000005294,"h":0.0000005349,"l":0.0000004875,"c":0.0000004938,"v":4309734.7521867864,"t":1729760400}
+{"o":0.0000004938,"h":0.0000005363,"l":0.0000004892,"c":0.0000005292,"v":4901521.0109856687,"t":1729764000}
+{"o":0.0000005292,"h":0.0000005308,"l":0.0000005257,"c":0.0000005262,"v":0.0,"t":1729767600}
+{"o":0.0000005262,"h":0.0000005272,"l":0.0000005197,"c":0.0000005245,"v":0.0,"t":1729771200}
+{"o":0.0000005245,"h":0.0000005257,"l":0.0000005159,"c":0.0000005205,"v":0.0,"t":1729774800}
+{"o":0.0000005205,"h":0.0000005246,"l":0.0000005168,"c":0.0000005208,"v":0.0,"t":1729778400}
+{"o":0.0000005208,"h":0.000000534,"l":0.0000005131,"c":0.0000005313,"v":193614.395400053,"t":1729782000}
+{"o":0.0000005313,"h":0.0000005345,"l":0.0000005217,"c":0.000000528,"v":86958.199476722,"t":1729785600}
+{"o":0.000000528,"h":0.0000005595,"l":0.0000005229,"c":0.0000005284,"v":380495.769472198,"t":1729789200}
+{"o":0.0000005284,"h":0.0000005302,"l":0.0000005236,"c":0.0000005246,"v":100000.0,"t":1729792800}
+{"o":0.0000005246,"h":0.0000005289,"l":0.0000005205,"c":0.000000524,"v":77300.94817,"t":1729796400}
+{"o":0.000000524,"h":0.0000005311,"l":0.0000005175,"c":0.0000005223,"v":23382.875763868,"t":1729800000}
+{"o":0.0000005223,"h":0.0000005245,"l":0.0000005184,"c":0.0000005205,"v":0.0,"t":1729803600}
+{"o":0.0000005205,"h":0.0000005237,"l":0.0000005161,"c":0.0000005203,"v":399999.999996956,"t":1729807200}
+{"o":0.0000005203,"h":0.0000005312,"l":0.0000005144,"c":0.0000005212,"v":39829.805782142,"t":1729810800}
+{"o":0.0000005212,"h":0.0000005233,"l":0.0000005185,"c":0.0000005217,"v":0.0,"t":1729814400}
+{"o":0.0000005217,"h":0.0000005265,"l":0.0000005205,"c":0.0000005245,"v":0.0,"t":1729818000}
+{"o":0.0000005245,"h":0.0000005265,"l":0.0000005222,"c":0.0000005247,"v":0.0,"t":1729821600}
+{"o":0.0000005247,"h":0.0000005312,"l":0.0000005227,"c":0.0000005279,"v":0.0,"t":1729825200}
+{"o":0.0000005279,"h":0.0000005335,"l":0.0000005152,"c":0.0000005209,"v":115173.291575304,"t":1729828800}
+{"o":0.0000005209,"h":0.0000005247,"l":0.000000518,"c":0.0000005204,"v":31065.846310662,"t":1729832400}
+{"o":0.0000005204,"h":0.0000005218,"l":0.0000005185,"c":0.0000005209,"v":0.0,"t":1729836000}
+{"o":0.0000005209,"h":0.0000005295,"l":0.0000005135,"c":0.0000005195,"v":415194.540498245,"t":1729839600}
+{"o":0.0000005195,"h":0.0000005227,"l":0.0000005097,"c":0.0000005112,"v":1367432.3050945869,"t":1729843200}
+{"o":0.0000005112,"h":0.0000005159,"l":0.0000005084,"c":0.0000005089,"v":0.0,"t":1729846800}
+{"o":0.0000005089,"h":0.0000005112,"l":0.0000005068,"c":0.0000005078,"v":0.0,"t":1729850400}
+{"o":0.0000005078,"h":0.0000005088,"l":0.0000005059,"c":0.0000005072,"v":0.0,"t":1729854000}
+{"o":0.0000005072,"h":0.0000005086,"l":0.0000005018,"c":0.0000005047,"v":110289.647676793,"t":1729857600}
+{"o":0.0000005047,"h":0.0000005066,"l":0.0000004995,"c":0.0000005,"v":0.0,"t":1729861200}
+{"o":0.0000005,"h":0.0000005021,"l":0.0000004932,"c":0.0000004983,"v":0.0,"t":1729864800}
+{"o":0.0000004983,"h":0.0000005247,"l":0.0000004949,"c":0.0000005175,"v":40111.054758668,"t":1729868400}
+{"o":0.0000005175,"h":0.0000005237,"l":0.0000004978,"c":0.000000503,"v":32098.97915945,"t":1729872000}
+{"o":0.000000503,"h":0.0000005201,"l":0.0000004898,"c":0.0000005045,"v":31781.45691339,"t":1729875600}
+{"o":0.0000005045,"h":0.000000514,"l":0.0000004938,"c":0.0000005004,"v":0.0,"t":1729879200}
+{"o":0.0000005004,"h":0.0000005111,"l":0.0000004985,"c":0.0000005047,"v":0.0,"t":1729882800}
+{"o":0.0000005047,"h":0.0000005134,"l":0.0000005017,"c":0.000000507,"v":40119.192758792,"t":1729886400}
+{"o":0.000000507,"h":0.0000005085,"l":0.0000005019,"c":0.0000005035,"v":64825.253378103,"t":1729890000}
+{"o":0.0000005035,"h":0.0000005176,"l":0.0000005015,"c":0.0000005169,"v":0.0,"t":1729893600}
+{"o":0.0000005169,"h":0.0000005313,"l":0.0000005008,"c":0.0000005022,"v":32171.42149835,"t":1729897200}
+{"o":0.0000005022,"h":0.0000005109,"l":0.0000004991,"c":0.0000005076,"v":98701.353752306,"t":1729900800}
+{"o":0.0000005076,"h":0.0000005124,"l":0.0000005063,"c":0.0000005124,"v":0.0,"t":1729904400}
+{"o":0.0000005124,"h":0.0000005151,"l":0.0000005044,"c":0.0000005078,"v":0.0,"t":1729908000}
+{"o":0.0000005078,"h":0.0000005099,"l":0.0000005044,"c":0.0000005052,"v":0.0,"t":1729911600}
+{"o":0.0000005052,"h":0.0000005127,"l":0.0000005022,"c":0.0000005088,"v":977896.797104955,"t":1729915200}
+{"o":0.0000005088,"h":0.0000005099,"l":0.000000504,"c":0.0000005079,"v":0.0,"t":1729918800}
+{"o":0.0000005079,"h":0.0000005092,"l":0.0000005026,"c":0.0000005031,"v":0.0,"t":1729922400}
+{"o":0.0000005031,"h":0.0000005081,"l":0.0000005009,"c":0.0000005061,"v":0.0,"t":1729926000}
+{"o":0.0000005061,"h":0.0000005065,"l":0.0000005022,"c":0.0000005032,"v":0.0,"t":1729929600}
+{"o":0.0000005032,"h":0.000000504,"l":0.0000004997,"c":0.0000005011,"v":0.0,"t":1729933200}
+{"o":0.0000005011,"h":0.0000005058,"l":0.0000004975,"c":0.0000005006,"v":0.0,"t":1729936800}
+{"o":0.0000005006,"h":0.0000005035,"l":0.0000004971,"c":0.0000005023,"v":0.0,"t":1729940400}
+{"o":0.0000005023,"h":0.0000005035,"l":0.0000004996,"c":0.0000005014,"v":0.0,"t":1729944000}
+{"o":0.0000005014,"h":0.0000005059,"l":0.0000005006,"c":0.0000005042,"v":0.0,"t":1729947600}
+{"o":0.0000005042,"h":0.0000005065,"l":0.0000005026,"c":0.0000005053,"v":0.0,"t":1729951200}
+{"o":0.0000005053,"h":0.0000005185,"l":0.0000004992,"c":0.0000005128,"v":45161.602560704,"t":1729954800}
+{"o":0.0000005128,"h":0.0000005142,"l":0.0000005094,"c":0.000000511,"v":0.0,"t":1729958400}
+{"o":0.000000511,"h":0.0000005138,"l":0.000000508,"c":0.0000005084,"v":0.0,"t":1729962000}
+{"o":0.0000005084,"h":0.000000514,"l":0.0000005076,"c":0.0000005123,"v":31520.314582444,"t":1729965600}
+{"o":0.0000005123,"h":0.0000005123,"l":0.0000005052,"c":0.0000005073,"v":0.0,"t":1729969200}
+{"o":0.0000005073,"h":0.0000005134,"l":0.0000005027,"c":0.00000051,"v":192428.962427733,"t":1729972800}
+{"o":0.00000051,"h":0.0000005181,"l":0.0000005078,"c":0.0000005172,"v":38543.927093407,"t":1729976400}
+{"o":0.0000005172,"h":0.0000005186,"l":0.0000005149,"c":0.000000517,"v":0.0,"t":1729980000}
+{"o":0.000000517,"h":0.0000005197,"l":0.0000005165,"c":0.0000005187,"v":0.0,"t":1729983600}
+{"o":0.0000005187,"h":0.0000005225,"l":0.0000005175,"c":0.0000005193,"v":0.0,"t":1729987200}
+{"o":0.0000005193,"h":0.0000005206,"l":0.0000005115,"c":0.0000005139,"v":0.0,"t":1729990800}
+{"o":0.0000005139,"h":0.0000005175,"l":0.000000508,"c":0.0000005132,"v":31554.245357722,"t":1729994400}
+{"o":0.0000005132,"h":0.0000005157,"l":0.0000005106,"c":0.0000005116,"v":0.0,"t":1729998000}
+{"o":0.0000005116,"h":0.0000005129,"l":0.0000005098,"c":0.0000005104,"v":0.0,"t":1730001600}
+{"o":0.0000005104,"h":0.0000005119,"l":0.0000005085,"c":0.0000005101,"v":0.0,"t":1730005200}
+{"o":0.0000005101,"h":0.0000005113,"l":0.0000005008,"c":0.0000005008,"v":1007461.962199148,"t":1730008800}
+{"o":0.0000005008,"h":0.0000005066,"l":0.000000496,"c":0.0000005029,"v":122649.22859957,"t":1730012400}
+{"o":0.0000005029,"h":0.0000005032,"l":0.0000004963,"c":0.000000497,"v":0.0,"t":1730016000}
+{"o":0.000000497,"h":0.0000005015,"l":0.0000004964,"c":0.0000004989,"v":0.0,"t":1730019600}
+{"o":0.0000004989,"h":0.0000005043,"l":0.0000004971,"c":0.0000005001,"v":383933.809810049,"t":1730023200}
+{"o":0.0000005001,"h":0.0000005008,"l":0.0000004964,"c":0.000000499,"v":0.0,"t":1730026800}
+{"o":0.000000499,"h":0.0000004991,"l":0.0000004914,"c":0.0000004942,"v":0.0,"t":1730030400}
+{"o":0.0000004942,"h":0.0000005006,"l":0.0000004914,"c":0.0000004953,"v":869240.450637558,"t":1730034000}
+{"o":0.0000004953,"h":0.0000004962,"l":0.0000004923,"c":0.0000004943,"v":0.0,"t":1730037600}
+{"o":0.0000004943,"h":0.0000004964,"l":0.0000004907,"c":0.0000004956,"v":0.0,"t":1730041200}
+{"o":0.0000004956,"h":0.0000004995,"l":0.0000004912,"c":0.0000004913,"v":32786.978955004,"t":1730044800}
+{"o":0.0000004913,"h":0.000000493,"l":0.0000004854,"c":0.0000004924,"v":227896.797104955,"t":1730048400}
+{"o":0.0000004924,"h":0.0000004936,"l":0.0000004862,"c":0.0000004905,"v":14158.642388026,"t":1730052000}
+{"o":0.0000004905,"h":0.000000492,"l":0.0000004863,"c":0.0000004867,"v":0.0,"t":1730055600}
+{"o":0.0000004867,"h":0.0000004884,"l":0.0000004845,"c":0.0000004876,"v":0.0,"t":1730059200}
+{"o":0.0000004876,"h":0.0000004884,"l":0.0000004844,"c":0.000000487,"v":0.0,"t":1730062800}
+{"o":0.000000487,"h":0.000000487,"l":0.000000484,"c":0.0000004852,"v":0.0,"t":1730066400}
+{"o":0.0000004852,"h":0.0000004882,"l":0.0000004838,"c":0.0000004881,"v":0.0,"t":1730070000}
+{"o":0.0000004881,"h":0.0000004907,"l":0.0000004867,"c":0.0000004899,"v":0.0,"t":1730073600}
+{"o":0.0000004899,"h":0.0000004957,"l":0.0000004885,"c":0.0000004908,"v":0.0,"t":1730077200}
+{"o":0.0000004908,"h":0.0000004933,"l":0.0000004897,"c":0.0000004924,"v":0.0,"t":1730080800}
+{"o":0.0000004924,"h":0.0000004958,"l":0.000000488,"c":0.0000004938,"v":32498.5924335,"t":1730084400}
+{"o":0.0000004938,"h":0.0000004992,"l":0.0000004936,"c":0.0000004952,"v":0.0,"t":1730088000}
+{"o":0.0000004952,"h":0.0000005014,"l":0.0000004861,"c":0.0000004889,"v":33030.737932066,"t":1730091600}
+{"o":0.0000004889,"h":0.0000004917,"l":0.0000004879,"c":0.0000004886,"v":0.0,"t":1730095200}
+{"o":0.0000004886,"h":0.0000004889,"l":0.0000004825,"c":0.0000004853,"v":0.0,"t":1730098800}
+{"o":0.0000004853,"h":0.0000004854,"l":0.0000004805,"c":0.0000004821,"v":0.0,"t":1730102400}
+{"o":0.0000004821,"h":0.0000004832,"l":0.0000004788,"c":0.0000004796,"v":0.0,"t":1730106000}
+{"o":0.0000004796,"h":0.000000481,"l":0.000000477,"c":0.000000481,"v":0.0,"t":1730109600}
+{"o":0.000000481,"h":0.0000004941,"l":0.0000004778,"c":0.0000004923,"v":143691.071116362,"t":1730113200}
+{"o":0.0000004923,"h":0.0000005018,"l":0.0000004891,"c":0.0000004905,"v":0.0,"t":1730116800}
+{"o":0.0000004905,"h":0.0000004977,"l":0.000000474,"c":0.0000004817,"v":1670946.1939231991,"t":1730120400}
+{"o":0.0000004817,"h":0.0000004874,"l":0.0000004779,"c":0.0000004823,"v":0.0,"t":1730124000}
+{"o":0.0000004823,"h":0.0000004881,"l":0.0000004709,"c":0.000000476,"v":471706.521503025,"t":1730127600}
+{"o":0.000000476,"h":0.0000004777,"l":0.00000047,"c":0.0000004747,"v":0.0,"t":1730131200}
+{"o":0.0000004747,"h":0.0000004805,"l":0.0000004655,"c":0.0000004699,"v":33970.321039712,"t":1730134800}
+{"o":0.0000004699,"h":0.0000004703,"l":0.0000004363,"c":0.0000004377,"v":5065182.0865709651,"t":1730138400}
+{"o":0.0000004377,"h":0.0000004439,"l":0.0000004308,"c":0.0000004406,"v":723062.966487144,"t":1730142000}
+{"o":0.0000004406,"h":0.0000004434,"l":0.0000004399,"c":0.0000004402,"v":0.0,"t":1730145600}
+{"o":0.0000004402,"h":0.0000004409,"l":0.0000004361,"c":0.0000004376,"v":0.0,"t":1730149200}
+{"o":0.0000004376,"h":0.0000004383,"l":0.0000004325,"c":0.0000004352,"v":0.0,"t":1730152800}
+{"o":0.0000004352,"h":0.0000004381,"l":0.0000004333,"c":0.0000004361,"v":0.0,"t":1730156400}
+{"o":0.0000004361,"h":0.0000004384,"l":0.0000004338,"c":0.0000004352,"v":0.0,"t":1730160000}
+{"o":0.0000004352,"h":0.000000439,"l":0.000000435,"c":0.0000004361,"v":0.0,"t":1730163600}
+{"o":0.0000004361,"h":0.0000004378,"l":0.0000004245,"c":0.00000043,"v":0.0,"t":1730167200}
+{"o":0.00000043,"h":0.0000004326,"l":0.0000004256,"c":0.0000004278,"v":0.0,"t":1730170800}
+{"o":0.0000004278,"h":0.0000004293,"l":0.0000004255,"c":0.0000004274,"v":0.0,"t":1730174400}
+{"o":0.0000004274,"h":0.0000004319,"l":0.0000004273,"c":0.0000004298,"v":0.0,"t":1730178000}
+{"o":0.0000004298,"h":0.000000432,"l":0.000000429,"c":0.0000004312,"v":0.0,"t":1730181600}
+{"o":0.0000004312,"h":0.0000004339,"l":0.0000004299,"c":0.0000004317,"v":0.0,"t":1730185200}
+{"o":0.0000004317,"h":0.0000004387,"l":0.000000428,"c":0.0000004317,"v":1247074.7720930902,"t":1730188800}
+{"o":0.0000004317,"h":0.0000004334,"l":0.0000004305,"c":0.0000004316,"v":0.0,"t":1730192400}
+{"o":0.0000004316,"h":0.0000004338,"l":0.0000004306,"c":0.0000004317,"v":0.0,"t":1730196000}
+{"o":0.0000004317,"h":0.0000004334,"l":0.0000004297,"c":0.000000432,"v":0.0,"t":1730199600}
+{"o":0.000000432,"h":0.0000004361,"l":0.0000004307,"c":0.000000436,"v":0.0,"t":1730203200}
+{"o":0.000000436,"h":0.0000004381,"l":0.0000004334,"c":0.0000004344,"v":0.0,"t":1730206800}
+{"o":0.0000004344,"h":0.0000004379,"l":0.0000004323,"c":0.0000004355,"v":0.0,"t":1730210400}
+{"o":0.0000004355,"h":0.0000004374,"l":0.0000004315,"c":0.0000004329,"v":0.0,"t":1730214000}
+{"o":0.0000004329,"h":0.0000004335,"l":0.0000004243,"c":0.0000004282,"v":0.0,"t":1730217600}
+{"o":0.0000004282,"h":0.0000004344,"l":0.0000004251,"c":0.0000004318,"v":0.0,"t":1730221200}
+{"o":0.0000004318,"h":0.0000004357,"l":0.0000004289,"c":0.0000004329,"v":346295.242998207,"t":1730224800}
+{"o":0.0000004329,"h":0.0000004425,"l":0.0000004311,"c":0.0000004405,"v":0.0,"t":1730228400}
+{"o":0.0000004405,"h":0.0000004452,"l":0.0000004301,"c":0.0000004313,"v":37581.355607166,"t":1730232000}
+{"o":0.0000004313,"h":0.0000004331,"l":0.0000004282,"c":0.0000004304,"v":250000.0,"t":1730235600}
+{"o":0.0000004304,"h":0.0000004307,"l":0.0000004264,"c":0.0000004283,"v":0.0,"t":1730239200}
+{"o":0.0000004283,"h":0.0000004302,"l":0.000000427,"c":0.0000004289,"v":0.0,"t":1730242800}
+{"o":0.0000004289,"h":0.0000004329,"l":0.000000428,"c":0.0000004307,"v":0.0,"t":1730246400}
+{"o":0.0000004307,"h":0.0000004351,"l":0.0000004273,"c":0.0000004277,"v":0.0,"t":1730250000}
+{"o":0.0000004277,"h":0.0000004298,"l":0.0000004253,"c":0.0000004283,"v":0.0,"t":1730253600}
+{"o":0.0000004283,"h":0.000000429,"l":0.0000004262,"c":0.0000004272,"v":0.0,"t":1730257200}
+{"o":0.0000004272,"h":0.0000004318,"l":0.0000004254,"c":0.0000004291,"v":95861.762095698,"t":1730260800}
+{"o":0.0000004291,"h":0.0000004316,"l":0.0000004261,"c":0.0000004307,"v":0.0,"t":1730264400}
+{"o":0.0000004307,"h":0.000000434,"l":0.0000004287,"c":0.0000004336,"v":0.0,"t":1730268000}
+{"o":0.0000004336,"h":0.000000435,"l":0.0000004321,"c":0.0000004339,"v":0.0,"t":1730271600}
+{"o":0.0000004339,"h":0.000000436,"l":0.0000004322,"c":0.0000004357,"v":0.0,"t":1730275200}
+{"o":0.0000004357,"h":0.0000004364,"l":0.0000004337,"c":0.0000004352,"v":0.0,"t":1730278800}
+{"o":0.0000004352,"h":0.0000004615,"l":0.0000004291,"c":0.0000004613,"v":4599812.7929067444,"t":1730282400}
+{"o":0.0000004613,"h":0.0000004664,"l":0.000000439,"c":0.0000004435,"v":3046048.1024464099,"t":1730286000}
+{"o":0.0000004435,"h":0.0000004496,"l":0.0000004415,"c":0.0000004464,"v":1151004.4505470139,"t":1730289600}
+{"o":0.0000004464,"h":0.0000004505,"l":0.0000004408,"c":0.0000004412,"v":783407.883914439,"t":1730293200}
+{"o":0.0000004412,"h":0.0000004463,"l":0.0000004391,"c":0.0000004453,"v":45798.592507814,"t":1730296800}
+{"o":0.0000004453,"h":0.0000004544,"l":0.0000004449,"c":0.0000004501,"v":0.0,"t":1730300400}
+{"o":0.0000004501,"h":0.0000004538,"l":0.0000004466,"c":0.0000004473,"v":0.0,"t":1730304000}
+{"o":0.0000004473,"h":0.0000004489,"l":0.0000004462,"c":0.0000004465,"v":0.0,"t":1730307600}
+{"o":0.0000004465,"h":0.000000451,"l":0.0000004407,"c":0.0000004451,"v":36564.139287258,"t":1730311200}
+{"o":0.0000004451,"h":0.000000447,"l":0.0000004432,"c":0.0000004444,"v":0.0,"t":1730314800}
+{"o":0.0000004444,"h":0.0000004473,"l":0.000000438,"c":0.0000004385,"v":0.0,"t":1730318400}
+{"o":0.0000004385,"h":0.0000004524,"l":0.0000004376,"c":0.0000004489,"v":333667.586911544,"t":1730322000}
+{"o":0.0000004489,"h":0.00000045,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1730325600}
+{"o":0.0000004483,"h":0.0000004498,"l":0.0000004462,"c":0.0000004496,"v":0.0,"t":1730329200}
+{"o":0.0000004496,"h":0.0000004504,"l":0.000000448,"c":0.0000004485,"v":0.0,"t":1730332800}
+{"o":0.0000004485,"h":0.0000004509,"l":0.0000004463,"c":0.0000004478,"v":0.0,"t":1730336400}
+{"o":0.0000004478,"h":0.0000004492,"l":0.0000004452,"c":0.0000004472,"v":0.0,"t":1730340000}
+{"o":0.0000004472,"h":0.0000004528,"l":0.0000004465,"c":0.000000451,"v":0.0,"t":1730343600}
+{"o":0.000000451,"h":0.0000004514,"l":0.0000004485,"c":0.000000449,"v":0.0,"t":1730347200}
+{"o":0.000000449,"h":0.0000004496,"l":0.0000004467,"c":0.0000004488,"v":0.0,"t":1730350800}
+{"o":0.0000004488,"h":0.0000004535,"l":0.0000004484,"c":0.0000004527,"v":0.0,"t":1730354400}
+{"o":0.0000004527,"h":0.000000454,"l":0.0000004496,"c":0.0000004506,"v":0.0,"t":1730358000}
+{"o":0.0000004506,"h":0.0000004538,"l":0.0000004504,"c":0.0000004513,"v":0.0,"t":1730361600}
+{"o":0.0000004513,"h":0.0000004519,"l":0.0000004481,"c":0.0000004486,"v":0.0,"t":1730365200}
+{"o":0.0000004486,"h":0.0000004502,"l":0.0000004453,"c":0.000000446,"v":0.0,"t":1730368800}
+{"o":0.000000446,"h":0.0000004502,"l":0.0000004435,"c":0.0000004468,"v":223678.620223642,"t":1730372400}
+{"o":0.0000004468,"h":0.0000004499,"l":0.0000004368,"c":0.0000004398,"v":845499.8923949801,"t":1730376000}
+{"o":0.0000004398,"h":0.0000004485,"l":0.0000004392,"c":0.0000004458,"v":0.0,"t":1730379600}
+{"o":0.0000004458,"h":0.0000004542,"l":0.0000004453,"c":0.0000004497,"v":0.0,"t":1730383200}
+{"o":0.0000004497,"h":0.0000004502,"l":0.0000004438,"c":0.0000004493,"v":0.0,"t":1730386800}
+{"o":0.0000004493,"h":0.0000004532,"l":0.0000004491,"c":0.0000004517,"v":0.0,"t":1730390400}
+{"o":0.0000004517,"h":0.0000004526,"l":0.0000004363,"c":0.0000004387,"v":288343.299876469,"t":1730394000}
+{"o":0.0000004387,"h":0.0000004435,"l":0.0000004382,"c":0.0000004405,"v":0.0,"t":1730397600}
+{"o":0.0000004405,"h":0.000000444,"l":0.0000004386,"c":0.0000004432,"v":0.0,"t":1730401200}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004316,"c":0.0000004334,"v":969363.355190616,"t":1730404800}
+{"o":0.0000004334,"h":0.000000435,"l":0.0000004323,"c":0.0000004345,"v":45771.938785513,"t":1730408400}
+{"o":0.0000004345,"h":0.0000004386,"l":0.0000004268,"c":0.0000004275,"v":331415.539905699,"t":1730412000}
+{"o":0.0000004275,"h":0.0000004316,"l":0.0000004257,"c":0.0000004296,"v":0.0,"t":1730415600}
+{"o":0.0000004296,"h":0.0000004304,"l":0.0000004273,"c":0.0000004286,"v":0.0,"t":1730419200}
+{"o":0.0000004286,"h":0.0000004353,"l":0.0000004273,"c":0.0000004334,"v":0.0,"t":1730422800}
+{"o":0.0000004334,"h":0.000000438,"l":0.0000004316,"c":0.0000004321,"v":0.0,"t":1730426400}
+{"o":0.0000004321,"h":0.0000004341,"l":0.0000004302,"c":0.0000004333,"v":0.0,"t":1730430000}
+{"o":0.0000004333,"h":0.0000004346,"l":0.0000004325,"c":0.0000004328,"v":0.0,"t":1730433600}
+{"o":0.0000004328,"h":0.0000004342,"l":0.000000432,"c":0.0000004338,"v":0.0,"t":1730437200}
+{"o":0.0000004338,"h":0.0000004379,"l":0.0000004335,"c":0.0000004376,"v":0.0,"t":1730440800}
+{"o":0.0000004376,"h":0.0000004387,"l":0.0000004356,"c":0.0000004365,"v":0.0,"t":1730444400}
+{"o":0.0000004365,"h":0.0000004374,"l":0.0000004348,"c":0.0000004368,"v":0.0,"t":1730448000}
+{"o":0.0000004368,"h":0.0000004374,"l":0.0000004336,"c":0.0000004337,"v":0.0,"t":1730451600}
+{"o":0.0000004337,"h":0.0000004339,"l":0.0000004291,"c":0.0000004307,"v":0.0,"t":1730455200}
+{"o":0.0000004307,"h":0.0000004319,"l":0.0000004292,"c":0.0000004313,"v":0.0,"t":1730458800}
+{"o":0.0000004313,"h":0.0000004318,"l":0.0000004265,"c":0.0000004268,"v":0.0,"t":1730462400}
+{"o":0.0000004268,"h":0.0000004282,"l":0.0000004186,"c":0.0000004187,"v":0.0,"t":1730466000}
+{"o":0.0000004187,"h":0.000000425,"l":0.000000416,"c":0.0000004221,"v":0.0,"t":1730469600}
+{"o":0.0000004221,"h":0.0000004424,"l":0.0000004215,"c":0.0000004409,"v":0.0,"t":1730473200}
+{"o":0.0000004409,"h":0.0000004421,"l":0.0000004317,"c":0.0000004349,"v":0.0,"t":1730476800}
+{"o":0.0000004349,"h":0.0000004362,"l":0.0000004314,"c":0.0000004348,"v":0.0,"t":1730480400}
+{"o":0.0000004348,"h":0.0000004375,"l":0.0000004331,"c":0.0000004357,"v":0.0,"t":1730484000}
+{"o":0.0000004357,"h":0.0000004386,"l":0.000000434,"c":0.0000004347,"v":0.0,"t":1730487600}
+{"o":0.0000004347,"h":0.0000004372,"l":0.0000004332,"c":0.0000004369,"v":0.0,"t":1730491200}
+{"o":0.0000004369,"h":0.0000004417,"l":0.0000004369,"c":0.0000004382,"v":0.0,"t":1730494800}
+{"o":0.0000004382,"h":0.0000004395,"l":0.0000004363,"c":0.0000004365,"v":0.0,"t":1730498400}
+{"o":0.0000004365,"h":0.0000004375,"l":0.000000435,"c":0.0000004358,"v":0.0,"t":1730502000}
+{"o":0.0000004358,"h":0.000000436,"l":0.0000004323,"c":0.0000004338,"v":0.0,"t":1730505600}
+{"o":0.0000004338,"h":0.0000004341,"l":0.0000004315,"c":0.0000004324,"v":0.0,"t":1730509200}
+{"o":0.0000004324,"h":0.000000433,"l":0.0000004293,"c":0.0000004321,"v":0.0,"t":1730512800}
+{"o":0.0000004321,"h":0.0000004342,"l":0.0000004316,"c":0.0000004334,"v":0.0,"t":1730516400}
+{"o":0.0000004334,"h":0.0000004372,"l":0.000000433,"c":0.0000004352,"v":0.0,"t":1730520000}
+{"o":0.0000004352,"h":0.0000004369,"l":0.000000422,"c":0.0000004225,"v":1436292.9697778861,"t":1730523600}
+{"o":0.0000004225,"h":0.000000424,"l":0.0000004221,"c":0.0000004224,"v":0.0,"t":1730527200}
+{"o":0.0000004224,"h":0.0000004235,"l":0.0000003686,"c":0.0000003687,"v":11188706.0096065588,"t":1730530800}
+{"o":0.0000003687,"h":0.0000003713,"l":0.0000003682,"c":0.0000003709,"v":0.0,"t":1730534400}
+{"o":0.0000003709,"h":0.0000003732,"l":0.0000003698,"c":0.0000003715,"v":0.0,"t":1730538000}
+{"o":0.0000003715,"h":0.0000003737,"l":0.0000003703,"c":0.0000003714,"v":0.0,"t":1730541600}
+{"o":0.0000003714,"h":0.0000003746,"l":0.0000003536,"c":0.000000355,"v":223678.620223642,"t":1730545200}
+{"o":0.000000355,"h":0.0000003576,"l":0.0000003541,"c":0.0000003572,"v":0.0,"t":1730548800}
+{"o":0.0000003572,"h":0.0000004168,"l":0.0000003552,"c":0.0000004145,"v":12569473.793518424,"t":1730552400}
+{"o":0.0000004145,"h":0.0000004211,"l":0.0000004084,"c":0.0000004114,"v":243799.034008688,"t":1730556000}
+{"o":0.0000004114,"h":0.0000004146,"l":0.0000004101,"c":0.0000004104,"v":0.0,"t":1730559600}
+{"o":0.0000004104,"h":0.0000004109,"l":0.0000004064,"c":0.0000004078,"v":0.0,"t":1730563200}
+{"o":0.0000004078,"h":0.0000004126,"l":0.0000004073,"c":0.0000004096,"v":243799.034008688,"t":1730566800}
+{"o":0.0000004096,"h":0.0000004121,"l":0.0000004085,"c":0.0000004096,"v":0.0,"t":1730570400}
+{"o":0.0000004096,"h":0.00000041,"l":0.000000406,"c":0.0000004067,"v":0.0,"t":1730574000}
+{"o":0.0000004067,"h":0.0000004072,"l":0.0000004012,"c":0.0000004028,"v":0.0,"t":1730577600}
+{"o":0.0000004028,"h":0.0000004041,"l":0.0000004022,"c":0.0000004039,"v":0.0,"t":1730581200}
+{"o":0.0000004039,"h":0.0000004052,"l":0.0000004029,"c":0.0000004048,"v":0.0,"t":1730584800}
+{"o":0.0000004048,"h":0.000000407,"l":0.0000004042,"c":0.0000004042,"v":0.0,"t":1730588400}
+{"o":0.0000004042,"h":0.0000004065,"l":0.0000004031,"c":0.0000004065,"v":0.0,"t":1730592000}
+{"o":0.0000004065,"h":0.0000004103,"l":0.0000004059,"c":0.0000004098,"v":0.0,"t":1730595600}
+{"o":0.0000004098,"h":0.0000004186,"l":0.0000004086,"c":0.0000004141,"v":0.0,"t":1730599200}
+{"o":0.0000004141,"h":0.0000004176,"l":0.0000004132,"c":0.0000004147,"v":0.0,"t":1730602800}
+{"o":0.0000004147,"h":0.0000004154,"l":0.0000004105,"c":0.0000004117,"v":0.0,"t":1730606400}
+{"o":0.0000004117,"h":0.0000004147,"l":0.000000407,"c":0.0000004113,"v":223196.499069243,"t":1730610000}
+{"o":0.0000004113,"h":0.0000004121,"l":0.0000004073,"c":0.0000004084,"v":0.0,"t":1730613600}
+{"o":0.0000004084,"h":0.0000004089,"l":0.0000004031,"c":0.0000004045,"v":1530000.0,"t":1730617200}
+{"o":0.0000004045,"h":0.0000004066,"l":0.0000003829,"c":0.0000003834,"v":5000000.0,"t":1730620800}
+{"o":0.0000003834,"h":0.0000003862,"l":0.0000003824,"c":0.0000003856,"v":0.0,"t":1730624400}
+{"o":0.0000003856,"h":0.0000003856,"l":0.0000003817,"c":0.0000003828,"v":0.0,"t":1730628000}
+{"o":0.0000003828,"h":0.0000003845,"l":0.000000381,"c":0.0000003838,"v":0.0,"t":1730631600}
+{"o":0.0000003838,"h":0.0000003848,"l":0.0000003576,"c":0.00000036,"v":4473030.5753740948,"t":1730635200}
+{"o":0.00000036,"h":0.0000003664,"l":0.0000003588,"c":0.0000003656,"v":0.0,"t":1730638800}
+{"o":0.0000003656,"h":0.0000003706,"l":0.0000003643,"c":0.0000003697,"v":0.0,"t":1730642400}
+{"o":0.0000003697,"h":0.0000003736,"l":0.0000003674,"c":0.0000003679,"v":0.0,"t":1730646000}
+{"o":0.0000003679,"h":0.0000003693,"l":0.0000003648,"c":0.0000003689,"v":0.0,"t":1730649600}
+{"o":0.0000003689,"h":0.0000003691,"l":0.0000003638,"c":0.0000003655,"v":0.0,"t":1730653200}
+{"o":0.0000003655,"h":0.0000003724,"l":0.0000003649,"c":0.0000003705,"v":0.0,"t":1730656800}
+{"o":0.0000003705,"h":0.0000003934,"l":0.000000362,"c":0.000000388,"v":7434153.9589010449,"t":1730660400}
+{"o":0.000000388,"h":0.0000003892,"l":0.0000003672,"c":0.0000003672,"v":5637603.6691265469,"t":1730664000}
+{"o":0.0000003672,"h":0.0000003679,"l":0.000000365,"c":0.0000003663,"v":0.0,"t":1730667600}
+{"o":0.0000003663,"h":0.0000003683,"l":0.0000003554,"c":0.0000003574,"v":257431.745888793,"t":1730671200}
+{"o":0.0000003574,"h":0.0000003629,"l":0.0000003568,"c":0.0000003614,"v":1729314.4288240131,"t":1730674800}
+{"o":0.0000003614,"h":0.000000366,"l":0.0000003614,"c":0.0000003634,"v":0.0,"t":1730678400}
+{"o":0.0000003634,"h":0.0000003643,"l":0.000000359,"c":0.0000003607,"v":0.0,"t":1730682000}
+{"o":0.0000003607,"h":0.0000003617,"l":0.0000003572,"c":0.0000003572,"v":0.0,"t":1730685600}
+{"o":0.0000003572,"h":0.000000361,"l":0.000000356,"c":0.0000003608,"v":0.0,"t":1730689200}
+{"o":0.0000003608,"h":0.000000361,"l":0.0000003585,"c":0.0000003604,"v":0.0,"t":1730692800}
+{"o":0.0000003604,"h":0.0000003642,"l":0.0000003602,"c":0.0000003639,"v":0.0,"t":1730696400}
+{"o":0.0000003639,"h":0.000000365,"l":0.0000003611,"c":0.0000003614,"v":0.0,"t":1730700000}
+{"o":0.0000003614,"h":0.0000003654,"l":0.0000003611,"c":0.0000003641,"v":0.0,"t":1730703600}
+{"o":0.0000003641,"h":0.0000003673,"l":0.0000003629,"c":0.0000003658,"v":0.0,"t":1730707200}
+{"o":0.0000003658,"h":0.0000003658,"l":0.0000003628,"c":0.0000003632,"v":0.0,"t":1730710800}
+{"o":0.0000003632,"h":0.0000003637,"l":0.0000003588,"c":0.0000003596,"v":0.0,"t":1730714400}
+{"o":0.0000003596,"h":0.0000004471,"l":0.0000003565,"c":0.0000004442,"v":14779658.0805983525,"t":1730718000}
+{"o":0.0000004442,"h":0.0000004592,"l":0.0000004419,"c":0.00000045,"v":1658176.1783426171,"t":1730721600}
+{"o":0.00000045,"h":0.0000004524,"l":0.0000004479,"c":0.0000004523,"v":0.0,"t":1730725200}
+{"o":0.0000004523,"h":0.0000004558,"l":0.0000004493,"c":0.0000004543,"v":0.0,"t":1730728800}
+{"o":0.0000004543,"h":0.0000004571,"l":0.0000004516,"c":0.0000004529,"v":0.0,"t":1730732400}
+{"o":0.0000004529,"h":0.0000004631,"l":0.0000004519,"c":0.0000004612,"v":0.0,"t":1730736000}
+{"o":0.0000004612,"h":0.0000004623,"l":0.0000004569,"c":0.00000046,"v":0.0,"t":1730739600}
+{"o":0.00000046,"h":0.0000004651,"l":0.0000004578,"c":0.000000464,"v":0.0,"t":1730743200}
+{"o":0.000000464,"h":0.0000004645,"l":0.0000004443,"c":0.0000004461,"v":86253.0,"t":1730746800}
+{"o":0.0000004461,"h":0.0000004516,"l":0.000000445,"c":0.0000004497,"v":0.0,"t":1730750400}
+{"o":0.0000004497,"h":0.0000004615,"l":0.000000427,"c":0.0000004373,"v":2000000.0,"t":1730754000}
+{"o":0.0000004373,"h":0.0000004381,"l":0.0000004279,"c":0.0000004299,"v":0.0,"t":1730757600}
+{"o":0.0000004299,"h":0.0000004323,"l":0.000000428,"c":0.0000004301,"v":0.0,"t":1730761200}
+{"o":0.0000004301,"h":0.0000004304,"l":0.0000004258,"c":0.0000004284,"v":0.0,"t":1730764800}
+{"o":0.0000004284,"h":0.000000433,"l":0.0000004278,"c":0.0000004294,"v":0.0,"t":1730768400}
+{"o":0.0000004294,"h":0.0000004301,"l":0.000000427,"c":0.0000004294,"v":0.0,"t":1730772000}
+{"o":0.0000004294,"h":0.0000004322,"l":0.0000004254,"c":0.0000004256,"v":0.0,"t":1730775600}
+{"o":0.0000004256,"h":0.0000004264,"l":0.0000004234,"c":0.0000004247,"v":0.0,"t":1730779200}
+{"o":0.0000004247,"h":0.0000004262,"l":0.0000004217,"c":0.0000004225,"v":0.0,"t":1730782800}
+{"o":0.0000004225,"h":0.0000004247,"l":0.0000004218,"c":0.0000004222,"v":0.0,"t":1730786400}
+{"o":0.0000004222,"h":0.0000004226,"l":0.0000004183,"c":0.0000004192,"v":0.0,"t":1730790000}
+{"o":0.0000004192,"h":0.0000004202,"l":0.000000418,"c":0.000000418,"v":0.0,"t":1730793600}
+{"o":0.000000418,"h":0.0000004199,"l":0.0000004166,"c":0.0000004198,"v":0.0,"t":1730797200}
+{"o":0.0000004198,"h":0.0000004218,"l":0.0000004195,"c":0.00000042,"v":0.0,"t":1730800800}
+{"o":0.00000042,"h":0.0000004201,"l":0.0000004172,"c":0.0000004185,"v":0.0,"t":1730804400}
+{"o":0.0000004185,"h":0.0000004197,"l":0.0000004138,"c":0.0000004158,"v":0.0,"t":1730808000}
+{"o":0.0000004158,"h":0.0000004187,"l":0.0000004143,"c":0.0000004149,"v":0.0,"t":1730811600}
+{"o":0.0000004149,"h":0.0000004157,"l":0.0000004042,"c":0.0000004069,"v":0.0,"t":1730815200}
+{"o":0.0000004069,"h":0.0000004124,"l":0.0000004053,"c":0.0000004094,"v":0.0,"t":1730818800}
+{"o":0.0000004094,"h":0.0000004099,"l":0.0000004022,"c":0.0000004029,"v":0.0,"t":1730822400}
+{"o":0.0000004029,"h":0.0000004073,"l":0.0000004011,"c":0.0000004073,"v":0.0,"t":1730826000}
+{"o":0.0000004073,"h":0.000000409,"l":0.0000004058,"c":0.0000004069,"v":0.0,"t":1730829600}
+{"o":0.0000004069,"h":0.000000432,"l":0.0000004055,"c":0.0000004305,"v":2255139.3815372242,"t":1730833200}
+{"o":0.0000004305,"h":0.0000004327,"l":0.0000004231,"c":0.0000004235,"v":0.0,"t":1730836800}
+{"o":0.0000004235,"h":0.0000004283,"l":0.0000004231,"c":0.0000004272,"v":0.0,"t":1730840400}
+{"o":0.0000004272,"h":0.0000004309,"l":0.0000004219,"c":0.000000422,"v":0.0,"t":1730844000}
+{"o":0.000000422,"h":0.0000004246,"l":0.0000004211,"c":0.000000424,"v":0.0,"t":1730847600}
+{"o":0.000000424,"h":0.0000004245,"l":0.0000004078,"c":0.0000004093,"v":0.0,"t":1730851200}
+{"o":0.0000004093,"h":0.0000004123,"l":0.0000004044,"c":0.0000004076,"v":0.0,"t":1730854800}
+{"o":0.0000004076,"h":0.0000004095,"l":0.0000003759,"c":0.0000003773,"v":8269127.0,"t":1730858400}
+{"o":0.0000003773,"h":0.0000003803,"l":0.0000003661,"c":0.0000003667,"v":0.0,"t":1730862000}
+{"o":0.0000003667,"h":0.000000372,"l":0.0000003599,"c":0.0000003661,"v":0.0,"t":1730865600}
+{"o":0.0000003661,"h":0.0000003716,"l":0.0000003651,"c":0.000000366,"v":0.0,"t":1730869200}
+{"o":0.000000366,"h":0.0000003674,"l":0.000000359,"c":0.0000003662,"v":0.0,"t":1730872800}
+{"o":0.0000003662,"h":0.0000003702,"l":0.0000003603,"c":0.0000003686,"v":0.0,"t":1730876400}
+{"o":0.0000003686,"h":0.0000003764,"l":0.0000003674,"c":0.0000003701,"v":0.0,"t":1730880000}
+{"o":0.0000003701,"h":0.0000003702,"l":0.0000003662,"c":0.0000003676,"v":0.0,"t":1730883600}
+{"o":0.0000003676,"h":0.000000369,"l":0.0000003654,"c":0.0000003659,"v":0.0,"t":1730887200}
+{"o":0.0000003659,"h":0.000000367,"l":0.0000003588,"c":0.0000003592,"v":3000000.0,"t":1730890800}
+{"o":0.0000003592,"h":0.0000003601,"l":0.000000304,"c":0.0000003078,"v":20217841.5520892516,"t":1730894400}
+{"o":0.0000003078,"h":0.0000003354,"l":0.0000002995,"c":0.0000003328,"v":16956918.0310459547,"t":1730898000}
+{"o":0.0000003328,"h":0.0000003373,"l":0.0000003284,"c":0.0000003349,"v":1800000.0,"t":1730901600}
+{"o":0.0000003349,"h":0.0000003361,"l":0.0000003298,"c":0.0000003338,"v":0.0,"t":1730905200}
+{"o":0.0000003338,"h":0.0000003353,"l":0.0000003326,"c":0.0000003328,"v":0.0,"t":1730908800}
+{"o":0.0000003328,"h":0.0000003356,"l":0.0000003316,"c":0.0000003336,"v":0.0,"t":1730912400}
+{"o":0.0000003336,"h":0.0000003337,"l":0.0000003295,"c":0.0000003301,"v":0.0,"t":1730916000}
+{"o":0.0000003301,"h":0.0000003318,"l":0.0000003228,"c":0.0000003229,"v":200000.000000316,"t":1730919600}
+{"o":0.0000003229,"h":0.0000003263,"l":0.0000003173,"c":0.0000003196,"v":1300000.0,"t":1730923200}
+{"o":0.0000003196,"h":0.0000003212,"l":0.0000003154,"c":0.0000003172,"v":0.0,"t":1730926800}
+{"o":0.0000003172,"h":0.0000003197,"l":0.0000003154,"c":0.0000003186,"v":53551.877392299,"t":1730930400}
+{"o":0.0000003186,"h":0.0000003227,"l":0.0000003182,"c":0.0000003226,"v":0.0,"t":1730934000}
+{"o":0.0000003226,"h":0.0000003239,"l":0.0000003213,"c":0.0000003215,"v":0.0,"t":1730937600}
+{"o":0.0000003215,"h":0.0000003236,"l":0.0000003124,"c":0.000000318,"v":0.0,"t":1730941200}
+{"o":0.000000318,"h":0.000000318,"l":0.0000003138,"c":0.0000003146,"v":0.0,"t":1730944800}
+{"o":0.0000003146,"h":0.0000003193,"l":0.0000003145,"c":0.0000003185,"v":0.0,"t":1730948400}
+{"o":0.0000003185,"h":0.0000003202,"l":0.0000003168,"c":0.0000003196,"v":0.0,"t":1730952000}
+{"o":0.0000003196,"h":0.0000003208,"l":0.0000003188,"c":0.000000319,"v":0.0,"t":1730955600}
+{"o":0.000000319,"h":0.0000003238,"l":0.0000003187,"c":0.0000003213,"v":0.0,"t":1730959200}
+{"o":0.0000003213,"h":0.0000003232,"l":0.0000002947,"c":0.0000002957,"v":11039473.793518424,"t":1730962800}
+{"o":0.0000002957,"h":0.0000002958,"l":0.000000277,"c":0.0000002901,"v":4004226.6600587666,"t":1730966400}
+{"o":0.0000002901,"h":0.0000002926,"l":0.0000002901,"c":0.000000291,"v":0.0,"t":1730970000}
+{"o":0.000000291,"h":0.0000002938,"l":0.0000002831,"c":0.0000002844,"v":1444613.179331417,"t":1730973600}
+{"o":0.0000002844,"h":0.0000002883,"l":0.0000002839,"c":0.0000002881,"v":349526.201807369,"t":1730977200}
+{"o":0.0000002881,"h":0.0000003073,"l":0.0000002851,"c":0.0000003043,"v":6620171.9019822814,"t":1730980800}
+{"o":0.0000003043,"h":0.0000003075,"l":0.000000303,"c":0.0000003067,"v":0.0,"t":1730984400}
+{"o":0.0000003067,"h":0.0000003083,"l":0.000000303,"c":0.0000003055,"v":2142500.0,"t":1730988000}
+{"o":0.0000003055,"h":0.0000003071,"l":0.0000002975,"c":0.0000002976,"v":0.0,"t":1730991600}
+{"o":0.0000002976,"h":0.0000003209,"l":0.0000002935,"c":0.000000316,"v":5543708.0386487506,"t":1730995200}
+{"o":0.000000316,"h":0.0000003178,"l":0.0000003124,"c":0.000000313,"v":0.0,"t":1730998800}
+{"o":0.000000313,"h":0.0000003148,"l":0.0000003092,"c":0.0000003114,"v":0.0,"t":1731002400}
+{"o":0.0000003114,"h":0.0000003267,"l":0.0000003107,"c":0.0000003192,"v":1149526.201807369,"t":1731006000}
+{"o":0.0000003192,"h":0.0000003212,"l":0.0000003181,"c":0.0000003191,"v":0.0,"t":1731009600}
+{"o":0.0000003191,"h":0.0000003206,"l":0.0000003176,"c":0.0000003205,"v":0.0,"t":1731013200}
+{"o":0.0000003205,"h":0.0000003239,"l":0.0000003057,"c":0.0000003082,"v":5472187.8479726631,"t":1731016800}
+{"o":0.0000003082,"h":0.0000003099,"l":0.0000003062,"c":0.0000003065,"v":0.0,"t":1731020400}
+{"o":0.0000003065,"h":0.0000003065,"l":0.0000002995,"c":0.0000003027,"v":0.0,"t":1731024000}
+{"o":0.0000003027,"h":0.0000003044,"l":0.0000003006,"c":0.0000003034,"v":0.0,"t":1731027600}
+{"o":0.0000003034,"h":0.0000003075,"l":0.0000003031,"c":0.000000307,"v":0.0,"t":1731031200}
+{"o":0.000000307,"h":0.0000003075,"l":0.000000303,"c":0.0000003035,"v":0.0,"t":1731034800}
+{"o":0.0000003035,"h":0.0000003046,"l":0.0000003023,"c":0.0000003039,"v":0.0,"t":1731038400}
+{"o":0.0000003039,"h":0.0000003043,"l":0.0000003006,"c":0.0000003021,"v":0.0,"t":1731042000}
+{"o":0.0000003021,"h":0.0000003039,"l":0.0000003012,"c":0.0000003026,"v":0.0,"t":1731045600}
+{"o":0.0000003026,"h":0.0000003048,"l":0.0000002995,"c":0.0000003,"v":0.0,"t":1731049200}
+{"o":0.0000003,"h":0.0000003036,"l":0.0000003,"c":0.0000003019,"v":0.0,"t":1731052800}
+{"o":0.0000003019,"h":0.0000003024,"l":0.0000002963,"c":0.0000002974,"v":0.0,"t":1731056400}
+{"o":0.0000002974,"h":0.0000002992,"l":0.0000002947,"c":0.0000002955,"v":0.0,"t":1731060000}
+{"o":0.0000002955,"h":0.0000002974,"l":0.000000269,"c":0.0000002718,"v":12916342.5207185093,"t":1731063600}
+{"o":0.0000002718,"h":0.0000002727,"l":0.0000002703,"c":0.0000002723,"v":0.0,"t":1731067200}
+{"o":0.0000002723,"h":0.0000002729,"l":0.0000002691,"c":0.0000002698,"v":0.0,"t":1731070800}
+{"o":0.0000002698,"h":0.0000002768,"l":0.0000002691,"c":0.0000002764,"v":0.0,"t":1731074400}
+{"o":0.0000002764,"h":0.0000002781,"l":0.0000002542,"c":0.0000002558,"v":580993.315713462,"t":1731078000}
+{"o":0.0000002558,"h":0.0000002611,"l":0.0000002161,"c":0.000000221,"v":16614619.3815815784,"t":1731081600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002099,"c":0.0000002104,"v":774895.674878831,"t":1731085200}
+{"o":0.0000002104,"h":0.0000002111,"l":0.0000002074,"c":0.0000002097,"v":0.0,"t":1731088800}
+{"o":0.0000002097,"h":0.0000002498,"l":0.0000002078,"c":0.0000002485,"v":25850877.4260282479,"t":1731092400}
+{"o":0.0000002485,"h":0.0000002509,"l":0.0000002477,"c":0.0000002499,"v":0.0,"t":1731096000}
+{"o":0.0000002499,"h":0.0000002537,"l":0.0000002493,"c":0.0000002517,"v":1979684.9037330791,"t":1731099600}
+{"o":0.0000002517,"h":0.0000002723,"l":0.0000002506,"c":0.0000002713,"v":5190330.943612054,"t":1731103200}
+{"o":0.0000002713,"h":0.0000003043,"l":0.0000002699,"c":0.0000003019,"v":16300805.4927855115,"t":1731106800}
+{"o":0.0000003019,"h":0.0000003036,"l":0.0000003014,"c":0.000000302,"v":0.0,"t":1731110400}
+{"o":0.000000302,"h":0.0000003035,"l":0.0000003014,"c":0.0000003023,"v":0.0,"t":1731114000}
+{"o":0.0000003023,"h":0.0000003427,"l":0.0000003018,"c":0.0000003388,"v":1430993.0263324371,"t":1731117600}
+{"o":0.0000003388,"h":0.0000003448,"l":0.0000003375,"c":0.0000003433,"v":430993.315713462,"t":1731121200}
+{"o":0.0000003433,"h":0.0000003433,"l":0.0000003416,"c":0.0000003423,"v":0.0,"t":1731124800}
+{"o":0.0000003423,"h":0.0000003427,"l":0.0000003387,"c":0.0000003402,"v":0.0,"t":1731128400}
+{"o":0.0000003402,"h":0.000000341,"l":0.0000003375,"c":0.0000003402,"v":0.0,"t":1731132000}
+{"o":0.0000003402,"h":0.0000003424,"l":0.0000003401,"c":0.0000003415,"v":0.0,"t":1731135600}
+{"o":0.0000003415,"h":0.0000003419,"l":0.0000003374,"c":0.0000003392,"v":0.0,"t":1731139200}
+{"o":0.0000003392,"h":0.0000003408,"l":0.0000003374,"c":0.0000003405,"v":750000.0,"t":1731142800}
+{"o":0.0000003405,"h":0.000000341,"l":0.0000003376,"c":0.0000003384,"v":0.0,"t":1731146400}
+{"o":0.0000003384,"h":0.000000342,"l":0.0000003381,"c":0.0000003405,"v":877972.449768114,"t":1731150000}
+{"o":0.0000003405,"h":0.0000003445,"l":0.0000003391,"c":0.0000003434,"v":1240000.0,"t":1731153600}
+{"o":0.0000003434,"h":0.0000003445,"l":0.0000003281,"c":0.0000003303,"v":3310085.9509911411,"t":1731157200}
+{"o":0.0000003303,"h":0.0000003511,"l":0.0000003215,"c":0.0000003432,"v":9268756.6584925037,"t":1731160800}
+{"o":0.0000003432,"h":0.0000003488,"l":0.0000003423,"c":0.0000003469,"v":1296249.9121280708,"t":1731164400}
+{"o":0.0000003469,"h":0.0000006018,"l":0.0000003464,"c":0.0000005814,"v":39741130.176113978,"t":1731168000}
+{"o":0.0000005814,"h":0.0000005867,"l":0.0000005378,"c":0.0000005379,"v":3548446.7454521442,"t":1731171600}
+{"o":0.0000005379,"h":0.0000005534,"l":0.0000005354,"c":0.0000005505,"v":1273435.7579760388,"t":1731175200}
+{"o":0.0000005505,"h":0.0000005957,"l":0.0000005483,"c":0.0000005899,"v":5595778.4570291769,"t":1731178800}
+{"o":0.0000005899,"h":0.0000005941,"l":0.000000585,"c":0.0000005907,"v":424137.579990847,"t":1731182400}
+{"o":0.0000005907,"h":0.0000005923,"l":0.0000005879,"c":0.0000005913,"v":0.0,"t":1731186000}
+{"o":0.0000005913,"h":0.0000006348,"l":0.000000586,"c":0.0000006186,"v":5110527.687515364,"t":1731189600}
+{"o":0.0000006186,"h":0.0000006194,"l":0.0000006127,"c":0.0000006189,"v":0.0,"t":1731193200}
+{"o":0.0000006189,"h":0.0000006226,"l":0.0000006032,"c":0.000000607,"v":1371412.7959686881,"t":1731196800}
+{"o":0.000000607,"h":0.0000006122,"l":0.0000005939,"c":0.0000005955,"v":170000.0,"t":1731200400}
+{"o":0.0000005955,"h":0.0000006126,"l":0.0000005815,"c":0.0000006053,"v":439096.14273764,"t":1731204000}
+{"o":0.0000006053,"h":0.0000006108,"l":0.0000005998,"c":0.0000006108,"v":419806.827323855,"t":1731207600}
+{"o":0.0000006108,"h":0.0000006122,"l":0.0000005995,"c":0.0000006004,"v":0.0,"t":1731211200}
+{"o":0.0000006004,"h":0.0000006196,"l":0.0000005887,"c":0.0000006101,"v":194717.787342815,"t":1731214800}
+{"o":0.0000006101,"h":0.0000006163,"l":0.0000005997,"c":0.0000006042,"v":100000.0,"t":1731218400}
+{"o":0.0000006042,"h":0.0000006065,"l":0.0000004641,"c":0.0000004681,"v":16357332.8262643367,"t":1731222000}
+{"o":0.0000004681,"h":0.0000004703,"l":0.0000004539,"c":0.0000004545,"v":174961.118130821,"t":1731225600}
+{"o":0.0000004545,"h":0.0000004797,"l":0.0000004523,"c":0.000000478,"v":5115246.8942994131,"t":1731229200}
+{"o":0.000000478,"h":0.00000048,"l":0.0000004716,"c":0.0000004729,"v":146470.61657913,"t":1731232800}
+{"o":0.0000004729,"h":0.0000004746,"l":0.0000004687,"c":0.0000004703,"v":0.0,"t":1731236400}
+{"o":0.0000004703,"h":0.000000497,"l":0.000000468,"c":0.0000004835,"v":2680489.2717653997,"t":1731240000}
+{"o":0.0000004835,"h":0.0000004848,"l":0.0000004798,"c":0.00000048,"v":28308.110612945,"t":1731243600}
+{"o":0.00000048,"h":0.0000004901,"l":0.0000004738,"c":0.0000004852,"v":400000.0,"t":1731247200}
+{"o":0.0000004852,"h":0.0000005252,"l":0.0000004722,"c":0.0000005112,"v":3443427.0292163761,"t":1731250800}
+{"o":0.0000005112,"h":0.0000005169,"l":0.0000004796,"c":0.0000005084,"v":11011197.6501416638,"t":1731254400}
+{"o":0.0000005084,"h":0.0000005439,"l":0.0000004982,"c":0.0000005379,"v":404286.861911157,"t":1731258000}
+{"o":0.0000005379,"h":0.0000005603,"l":0.0000005326,"c":0.0000005599,"v":2290444.8757235711,"t":1731261600}
+{"o":0.0000005599,"h":0.0000005757,"l":0.0000005273,"c":0.0000005389,"v":2136351.2277680729,"t":1731265200}
+{"o":0.0000005389,"h":0.0000005555,"l":0.0000005366,"c":0.0000005555,"v":0.0,"t":1731268800}
+{"o":0.0000005555,"h":0.0000005628,"l":0.0000005397,"c":0.0000005418,"v":0.0,"t":1731272400}
+{"o":0.0000005418,"h":0.0000005435,"l":0.0000005154,"c":0.0000005239,"v":1116645.7534592431,"t":1731276000}
+{"o":0.0000005239,"h":0.0000005907,"l":0.0000005199,"c":0.0000005228,"v":14375388.9291899838,"t":1731279600}
+{"o":0.0000005228,"h":0.0000005241,"l":0.0000005161,"c":0.0000005171,"v":331596.874172335,"t":1731283200}
+{"o":0.0000005171,"h":0.00000052,"l":0.000000495,"c":0.0000004998,"v":2491098.807305038,"t":1731286800}
+{"o":0.0000004998,"h":0.000000502,"l":0.0000004921,"c":0.0000004926,"v":189926.991353676,"t":1731290400}
+{"o":0.0000004926,"h":0.0000005004,"l":0.0000004926,"c":0.000000496,"v":0.0,"t":1731294000}
+{"o":0.000000496,"h":0.0000005042,"l":0.0000004954,"c":0.0000005009,"v":0.0,"t":1731297600}
+{"o":0.0000005009,"h":0.0000005101,"l":0.0000005005,"c":0.0000005052,"v":0.0,"t":1731301200}
+{"o":0.0000005052,"h":0.000000512,"l":0.0000004995,"c":0.0000005031,"v":0.0,"t":1731304800}
+{"o":0.0000005031,"h":0.0000005054,"l":0.0000004978,"c":0.0000005006,"v":0.0,"t":1731308400}
+{"o":0.0000005006,"h":0.0000005084,"l":0.0000004962,"c":0.0000004987,"v":0.0,"t":1731312000}
+{"o":0.0000004987,"h":0.0000005072,"l":0.000000491,"c":0.0000004934,"v":0.0,"t":1731315600}
+{"o":0.0000004934,"h":0.0000004978,"l":0.0000004792,"c":0.0000004829,"v":0.0,"t":1731319200}
+{"o":0.0000004829,"h":0.000000489,"l":0.0000004782,"c":0.0000004787,"v":0.0,"t":1731322800}
+{"o":0.0000004787,"h":0.0000005029,"l":0.0000004727,"c":0.0000004996,"v":603140.131351184,"t":1731326400}
+{"o":0.0000004996,"h":0.0000005074,"l":0.0000004861,"c":0.0000004866,"v":2017680.1797209659,"t":1731330000}
+{"o":0.0000004866,"h":0.0000005327,"l":0.0000004784,"c":0.0000005062,"v":9307662.3471744023,"t":1731333600}
+{"o":0.0000005062,"h":0.0000005113,"l":0.000000502,"c":0.0000005057,"v":0.0,"t":1731337200}
+{"o":0.0000005057,"h":0.0000006022,"l":0.0000004989,"c":0.0000005812,"v":14658492.8449790739,"t":1731340800}
+{"o":0.0000005812,"h":0.0000010423,"l":0.0000005747,"c":0.0000008212,"v":71078303.2923817039,"t":1731344400}
+{"o":0.0000008212,"h":0.0000008549,"l":0.0000007941,"c":0.0000008401,"v":4578495.279017535,"t":1731348000}
+{"o":0.0000008401,"h":0.0000008581,"l":0.0000007627,"c":0.0000007735,"v":3884940.9364675009,"t":1731351600}
+{"o":0.0000007735,"h":0.0000007976,"l":0.0000007558,"c":0.0000007869,"v":848283.116019486,"t":1731355200}
+{"o":0.0000007869,"h":0.0000007988,"l":0.0000007396,"c":0.0000007473,"v":1893627.011305897,"t":1731358800}
+{"o":0.0000007473,"h":0.0000007591,"l":0.0000007408,"c":0.0000007429,"v":0.0,"t":1731362400}
+{"o":0.0000007429,"h":0.0000007469,"l":0.0000007002,"c":0.000000717,"v":2784820.8631342351,"t":1731366000}
+{"o":0.000000717,"h":0.0000007396,"l":0.0000007123,"c":0.0000007196,"v":1373997.740361332,"t":1731369600}
+{"o":0.0000007196,"h":0.0000007346,"l":0.0000007159,"c":0.0000007323,"v":94747.181976075,"t":1731373200}
+{"o":0.0000007323,"h":0.0000007506,"l":0.0000007294,"c":0.0000007369,"v":0.0,"t":1731376800}
+{"o":0.0000007369,"h":0.000000741,"l":0.0000007239,"c":0.0000007249,"v":447984.604637101,"t":1731380400}
+{"o":0.0000007249,"h":0.0000007372,"l":0.0000007216,"c":0.0000007322,"v":0.0,"t":1731384000}
+{"o":0.0000007322,"h":0.0000007547,"l":0.0000007267,"c":0.0000007471,"v":287474.760157959,"t":1731387600}
+{"o":0.0000007471,"h":0.0000007485,"l":0.0000007362,"c":0.0000007396,"v":0.0,"t":1731391200}
+{"o":0.0000007396,"h":0.0000007443,"l":0.0000007257,"c":0.0000007257,"v":1228624.697506387,"t":1731394800}
+{"o":0.0000007257,"h":0.0000007461,"l":0.0000007157,"c":0.0000007321,"v":942766.187059346,"t":1731398400}
+{"o":0.0000007321,"h":0.000000774,"l":0.0000007298,"c":0.0000007711,"v":2110956.1038951478,"t":1731402000}
+{"o":0.0000007711,"h":0.0000010432,"l":0.0000007651,"c":0.0000008622,"v":28754533.6641522646,"t":1731405600}
+{"o":0.0000008622,"h":0.0000008858,"l":0.0000008176,"c":0.0000008353,"v":8289716.7602923894,"t":1731409200}
+{"o":0.0000008353,"h":0.000000854,"l":0.0000007602,"c":0.0000007781,"v":473201.493037104,"t":1731412800}
+{"o":0.0000007781,"h":0.0000008347,"l":0.0000007721,"c":0.000000778,"v":3411541.961608896,"t":1731416400}
+{"o":0.000000778,"h":0.00000081,"l":0.0000007583,"c":0.0000007775,"v":748949.717610197,"t":1731420000}
+{"o":0.0000007775,"h":0.0000008865,"l":0.0000007738,"c":0.0000008746,"v":6763255.7750238422,"t":1731423600}
+{"o":0.0000008746,"h":0.0000009018,"l":0.0000008476,"c":0.0000008807,"v":3939270.0575529248,"t":1731427200}
+{"o":0.0000008807,"h":0.0000009149,"l":0.0000008742,"c":0.0000009111,"v":2446443.7619086066,"t":1731430800}
+{"o":0.0000009111,"h":0.0000009139,"l":0.000000869,"c":0.0000008733,"v":1771301.081766336,"t":1731434400}
+{"o":0.0000008733,"h":0.0000008834,"l":0.0000008629,"c":0.0000008723,"v":373604.294146103,"t":1731438000}
+{"o":0.0000008723,"h":0.0000008999,"l":0.0000008667,"c":0.00000089,"v":2681916.9719562936,"t":1731441600}
+{"o":0.00000089,"h":0.0000009412,"l":0.0000007668,"c":0.0000009264,"v":18019434.1538521424,"t":1731445200}
+{"o":0.0000009264,"h":0.0000012789,"l":0.0000009125,"c":0.0000010141,"v":21733338.2720616274,"t":1731448800}
+{"o":0.0000010141,"h":0.0000010338,"l":0.0000010034,"c":0.0000010193,"v":1479624.7218034931,"t":1731452400}
+{"o":0.0000010193,"h":0.0000011315,"l":0.00000101,"c":0.0000011302,"v":7572614.274805259,"t":1731456000}
+{"o":0.0000011302,"h":0.0000011531,"l":0.000001078,"c":0.0000010856,"v":117904.244603955,"t":1731459600}
+{"o":0.0000010856,"h":0.0000011306,"l":0.000001084,"c":0.0000011071,"v":76429.390710457,"t":1731463200}
+{"o":0.0000011071,"h":0.0000011299,"l":0.0000010629,"c":0.0000010886,"v":853088.829957312,"t":1731466800}
+{"o":0.0000010886,"h":0.0000011018,"l":0.0000010671,"c":0.0000010692,"v":308689.533698821,"t":1731470400}
+{"o":0.0000010692,"h":0.0000010802,"l":0.000001059,"c":0.0000010766,"v":148536.837815991,"t":1731474000}
+{"o":0.0000010766,"h":0.0000010918,"l":0.0000008636,"c":0.0000008818,"v":8377044.1845673202,"t":1731477600}
+{"o":0.0000008818,"h":0.000000896,"l":0.0000008666,"c":0.00000088,"v":607721.5761551,"t":1731481200}
+{"o":0.00000088,"h":0.0000008856,"l":0.0000008713,"c":0.0000008774,"v":0.0,"t":1731484800}
+{"o":0.0000008774,"h":0.0000009071,"l":0.0000008637,"c":0.0000008962,"v":441916.312328275,"t":1731488400}
+{"o":0.0000008962,"h":0.0000009151,"l":0.0000008873,"c":0.0000009024,"v":222204.582599447,"t":1731492000}
+{"o":0.0000009024,"h":0.0000009081,"l":0.0000008187,"c":0.0000008252,"v":4053678.5270367013,"t":1731495600}
+{"o":0.0000008252,"h":0.0000008369,"l":0.0000008223,"c":0.0000008308,"v":202688.096327222,"t":1731499200}
+{"o":0.0000008308,"h":0.0000008359,"l":0.0000008,"c":0.0000008101,"v":0.0,"t":1731502800}
+{"o":0.0000008101,"h":0.0000008661,"l":0.0000007931,"c":0.0000008277,"v":1462426.355853728,"t":1731506400}
+{"o":0.0000008277,"h":0.0000008997,"l":0.0000007378,"c":0.0000007402,"v":15057836.9069451839,"t":1731510000}
+{"o":0.0000007402,"h":0.0000008011,"l":0.0000007334,"c":0.0000007845,"v":7052719.9216031879,"t":1731513600}
+{"o":0.0000007845,"h":0.0000008166,"l":0.000000773,"c":0.0000008027,"v":878760.660643218,"t":1731517200}
+{"o":0.0000008027,"h":0.0000008116,"l":0.0000007989,"c":0.0000008003,"v":144557.433134067,"t":1731520800}
+{"o":0.0000008003,"h":0.0000008369,"l":0.0000007914,"c":0.0000008261,"v":897345.4574418841,"t":1731524400}
+{"o":0.0000008261,"h":0.0000008368,"l":0.0000008044,"c":0.0000008141,"v":500000.0,"t":1731528000}
+{"o":0.0000008141,"h":0.0000008372,"l":0.0000008057,"c":0.0000008211,"v":931930.9688630471,"t":1731531600}
+{"o":0.0000008211,"h":0.0000008278,"l":0.0000008043,"c":0.0000008141,"v":158554.484722216,"t":1731535200}
+{"o":0.0000008141,"h":0.0000008181,"l":0.0000008047,"c":0.0000008061,"v":0.0,"t":1731538800}
+{"o":0.0000008061,"h":0.0000008207,"l":0.000000804,"c":0.0000008134,"v":0.0,"t":1731542400}
+{"o":0.0000008134,"h":0.0000008175,"l":0.0000007965,"c":0.0000007965,"v":562633.5284217329,"t":1731546000}
+{"o":0.0000007965,"h":0.0000008409,"l":0.000000796,"c":0.0000008346,"v":1842519.821529764,"t":1731549600}
+{"o":0.0000008346,"h":0.0000008929,"l":0.0000008174,"c":0.000000866,"v":2106905.809631906,"t":1731553200}
+{"o":0.000000866,"h":0.0000008764,"l":0.0000008627,"c":0.0000008641,"v":399881.004067893,"t":1731556800}
+{"o":0.0000008641,"h":0.0000008766,"l":0.0000008468,"c":0.0000008518,"v":2734492.2616313691,"t":1731560400}
+{"o":0.0000008518,"h":0.0000008632,"l":0.0000008285,"c":0.0000008478,"v":964295.879333979,"t":1731564000}
+{"o":0.0000008478,"h":0.000000851,"l":0.0000008057,"c":0.0000008087,"v":2540190.522496298,"t":1731567600}
+{"o":0.0000008087,"h":0.0000008108,"l":0.0000007048,"c":0.0000007097,"v":5443651.1464093886,"t":1731571200}
+{"o":0.0000007097,"h":0.0000008201,"l":0.0000006989,"c":0.0000007931,"v":9558472.5423105247,"t":1731574800}
+{"o":0.0000007931,"h":0.0000008102,"l":0.0000007261,"c":0.0000007417,"v":5470086.2752575846,"t":1731578400}
+{"o":0.0000007417,"h":0.0000007553,"l":0.0000006768,"c":0.0000006825,"v":4136432.473791447,"t":1731582000}
+{"o":0.0000006825,"h":0.0000006937,"l":0.0000006652,"c":0.0000006896,"v":1420997.158697241,"t":1731585600}
+{"o":0.0000006896,"h":0.0000006986,"l":0.0000006622,"c":0.0000006733,"v":2023542.5147418301,"t":1731589200}
+{"o":0.0000006733,"h":0.0000006858,"l":0.0000005914,"c":0.0000006123,"v":5328109.7611833625,"t":1731592800}
+{"o":0.0000006123,"h":0.0000006161,"l":0.0000005593,"c":0.000000591,"v":6707113.9904724592,"t":1731596400}
+{"o":0.000000591,"h":0.0000006008,"l":0.0000004642,"c":0.0000004657,"v":16873458.0461569615,"t":1731600000}
+{"o":0.0000004657,"h":0.0000004715,"l":0.0000004009,"c":0.0000004233,"v":13554110.0068312064,"t":1731603600}
+{"o":0.0000004233,"h":0.0000005204,"l":0.0000004204,"c":0.0000004574,"v":20805739.8251323923,"t":1731607200}
+{"o":0.0000004574,"h":0.0000005374,"l":0.0000004513,"c":0.0000005282,"v":20150755.4845131785,"t":1731610800}
+{"o":0.0000005282,"h":0.0000005365,"l":0.0000005162,"c":0.0000005209,"v":659251.31154835,"t":1731614400}
+{"o":0.0000005209,"h":0.000000525,"l":0.0000005131,"c":0.000000515,"v":1052220.3696440591,"t":1731618000}
+{"o":0.000000515,"h":0.0000005481,"l":0.000000507,"c":0.0000005351,"v":3630834.3153336653,"t":1731621600}
+{"o":0.0000005351,"h":0.0000005489,"l":0.0000004968,"c":0.0000005042,"v":4242778.3577040005,"t":1731625200}
+{"o":0.0000005042,"h":0.0000005504,"l":0.0000004962,"c":0.000000541,"v":5237640.8252252201,"t":1731628800}
+{"o":0.000000541,"h":0.0000005501,"l":0.0000005378,"c":0.0000005407,"v":439669.071244142,"t":1731632400}
+{"o":0.0000005407,"h":0.0000005458,"l":0.0000005301,"c":0.0000005313,"v":826276.1235835471,"t":1731636000}
+{"o":0.0000005313,"h":0.0000005346,"l":0.0000005299,"c":0.0000005341,"v":0.0,"t":1731639600}
+{"o":0.0000005341,"h":0.0000005461,"l":0.0000005072,"c":0.0000005155,"v":1582370.8146268609,"t":1731643200}
+{"o":0.0000005155,"h":0.0000005414,"l":0.0000005082,"c":0.000000532,"v":3286395.9771891176,"t":1731646800}
+{"o":0.000000532,"h":0.000000532,"l":0.0000005274,"c":0.0000005288,"v":0.0,"t":1731650400}
+{"o":0.0000005288,"h":0.0000005522,"l":0.0000005267,"c":0.0000005522,"v":2904562.5249008453,"t":1731654000}
+{"o":0.0000005522,"h":0.0000005557,"l":0.0000005466,"c":0.0000005466,"v":0.0,"t":1731657600}
+{"o":0.0000005466,"h":0.0000005565,"l":0.0000005411,"c":0.0000005513,"v":425200.736324495,"t":1731661200}
+{"o":0.0000005513,"h":0.0000005589,"l":0.0000005488,"c":0.0000005552,"v":244327.417815098,"t":1731664800}
+{"o":0.0000005552,"h":0.0000005582,"l":0.0000005541,"c":0.0000005547,"v":0.0,"t":1731668400}
+{"o":0.0000005547,"h":0.0000005679,"l":0.0000005507,"c":0.0000005647,"v":957167.0804891681,"t":1731672000}
+{"o":0.0000005647,"h":0.000000567,"l":0.0000005622,"c":0.0000005627,"v":0.0,"t":1731675600}
+{"o":0.0000005627,"h":0.0000005749,"l":0.0000005613,"c":0.0000005716,"v":0.0,"t":1731679200}
+{"o":0.0000005716,"h":0.0000005846,"l":0.0000005308,"c":0.0000005392,"v":3224047.30417602,"t":1731682800}
+{"o":0.0000005392,"h":0.0000005395,"l":0.0000005219,"c":0.0000005265,"v":2147969.1232314901,"t":1731686400}
+{"o":0.0000005265,"h":0.0000005291,"l":0.0000004447,"c":0.0000004483,"v":10236737.1775749736,"t":1731690000}
+{"o":0.0000004483,"h":0.0000004522,"l":0.000000447,"c":0.0000004489,"v":0.0,"t":1731693600}
+{"o":0.0000004489,"h":0.0000004492,"l":0.0000004419,"c":0.0000004444,"v":98467.222012905,"t":1731697200}
+{"o":0.0000004444,"h":0.0000004625,"l":0.0000004367,"c":0.0000004473,"v":3886381.5184556381,"t":1731700800}
+{"o":0.0000004473,"h":0.0000004483,"l":0.0000004384,"c":0.0000004396,"v":1121162.4818673709,"t":1731704400}
+{"o":0.0000004396,"h":0.0000004437,"l":0.0000004382,"c":0.0000004425,"v":190000.0,"t":1731708000}
+{"o":0.0000004425,"h":0.0000004439,"l":0.0000004381,"c":0.0000004432,"v":145899.232064865,"t":1731711600}
+{"o":0.0000004432,"h":0.0000004485,"l":0.0000004431,"c":0.0000004458,"v":0.0,"t":1731715200}
+{"o":0.0000004458,"h":0.0000004487,"l":0.0000004404,"c":0.0000004414,"v":1673400.4309928161,"t":1731718800}
+{"o":0.0000004414,"h":0.0000004422,"l":0.0000004342,"c":0.0000004364,"v":280058.273412671,"t":1731722400}
+{"o":0.0000004364,"h":0.0000004366,"l":0.0000004308,"c":0.0000004314,"v":0.0,"t":1731726000}
+{"o":0.0000004314,"h":0.0000004344,"l":0.0000004305,"c":0.0000004342,"v":0.0,"t":1731729600}
+{"o":0.0000004342,"h":0.000000435,"l":0.0000004303,"c":0.000000432,"v":0.0,"t":1731733200}
+{"o":0.000000432,"h":0.000000437,"l":0.000000432,"c":0.0000004366,"v":0.0,"t":1731736800}
+{"o":0.0000004366,"h":0.0000004371,"l":0.0000004337,"c":0.0000004362,"v":0.0,"t":1731740400}
+{"o":0.0000004362,"h":0.000000438,"l":0.0000004348,"c":0.0000004356,"v":0.0,"t":1731744000}
+{"o":0.0000004356,"h":0.0000004488,"l":0.0000004344,"c":0.0000004488,"v":2000000.0,"t":1731747600}
+{"o":0.0000004488,"h":0.0000004505,"l":0.0000004393,"c":0.0000004409,"v":2000000.0,"t":1731751200}
+{"o":0.0000004409,"h":0.0000004443,"l":0.0000004361,"c":0.0000004361,"v":1267663.5818760949,"t":1731754800}
+{"o":0.0000004361,"h":0.0000004414,"l":0.0000004305,"c":0.0000004354,"v":0.0,"t":1731758400}
+{"o":0.0000004354,"h":0.0000004384,"l":0.0000004287,"c":0.0000004352,"v":471670.95474186,"t":1731762000}
+{"o":0.0000004352,"h":0.0000004377,"l":0.0000004326,"c":0.0000004365,"v":0.0,"t":1731765600}
+{"o":0.0000004365,"h":0.0000004434,"l":0.000000436,"c":0.0000004408,"v":0.0,"t":1731769200}
+{"o":0.0000004408,"h":0.0000004442,"l":0.0000004321,"c":0.0000004352,"v":227774.367774313,"t":1731772800}
+{"o":0.0000004352,"h":0.0000004368,"l":0.0000004262,"c":0.0000004277,"v":2253423.8791517522,"t":1731776400}
+{"o":0.0000004277,"h":0.0000004286,"l":0.0000004032,"c":0.000000404,"v":4826205.7014797414,"t":1731780000}
+{"o":0.000000404,"h":0.0000004052,"l":0.0000004031,"c":0.0000004045,"v":0.0,"t":1731783600}
+{"o":0.0000004045,"h":0.0000004073,"l":0.0000003931,"c":0.0000003958,"v":1139912.5892441289,"t":1731787200}
+{"o":0.0000003958,"h":0.0000003965,"l":0.0000003915,"c":0.0000003931,"v":0.0,"t":1731790800}
+{"o":0.0000003931,"h":0.0000003995,"l":0.0000003922,"c":0.0000003995,"v":2518179.4662932241,"t":1731794400}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003957,"c":0.0000003967,"v":0.0,"t":1731798000}
+{"o":0.0000003967,"h":0.000000397,"l":0.0000003916,"c":0.0000003932,"v":0.0,"t":1731801600}
+{"o":0.0000003932,"h":0.0000004057,"l":0.00000039,"c":0.0000004023,"v":572300.68684783,"t":1731805200}
+{"o":0.0000004023,"h":0.0000004098,"l":0.0000004,"c":0.0000004021,"v":0.0,"t":1731808800}
+{"o":0.0000004021,"h":0.0000005136,"l":0.0000003926,"c":0.0000004991,"v":20036336.0961072594,"t":1731812400}
+{"o":0.0000004991,"h":0.0000004991,"l":0.0000004426,"c":0.0000004444,"v":20036336.0961072557,"t":1731816000}
+{"o":0.0000004444,"h":0.0000004457,"l":0.0000003951,"c":0.0000003997,"v":250000.0,"t":1731819600}
+{"o":0.0000003997,"h":0.0000004012,"l":0.0000003815,"c":0.0000003821,"v":4000000.0,"t":1731823200}
+{"o":0.0000003821,"h":0.0000003869,"l":0.0000003817,"c":0.0000003858,"v":0.0,"t":1731826800}
+{"o":0.0000003858,"h":0.0000003858,"l":0.0000003703,"c":0.0000003768,"v":25095.620807379,"t":1731830400}
+{"o":0.0000003768,"h":0.0000003801,"l":0.0000003725,"c":0.0000003733,"v":99935.20111562,"t":1731834000}
+{"o":0.0000003733,"h":0.0000003744,"l":0.0000003688,"c":0.0000003699,"v":0.0,"t":1731837600}
+{"o":0.0000003699,"h":0.0000003793,"l":0.0000003657,"c":0.000000376,"v":53196.499,"t":1731841200}
+{"o":0.000000159,"h":0.0000001719,"l":0.0000001588,"c":0.000000159,"v":9500000.0,"t":1724644800}
+{"o":0.000000159,"h":0.0000001605,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1724648400}
+{"o":0.0000001604,"h":0.0000001616,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1724652000}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001519,"c":0.0000001523,"v":4000000.0,"t":1724655600}
+{"o":0.0000001523,"h":0.0000001531,"l":0.0000001505,"c":0.0000001514,"v":429602.598980664,"t":1724659200}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001505,"c":0.0000001506,"v":0.0,"t":1724662800}
+{"o":0.0000001506,"h":0.0000001509,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1724666400}
+{"o":0.00000015,"h":0.0000001512,"l":0.0000001494,"c":0.0000001511,"v":1523783.497967199,"t":1724670000}
+{"o":0.0000001511,"h":0.0000001527,"l":0.0000001503,"c":0.000000152,"v":0.0,"t":1724673600}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1724677200}
+{"o":0.0000001512,"h":0.000000156,"l":0.0000001499,"c":0.000000154,"v":0.0,"t":1724680800}
+{"o":0.000000154,"h":0.0000001553,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1724684400}
+{"o":0.0000001537,"h":0.0000001543,"l":0.0000001335,"c":0.000000134,"v":12323299.4299999997,"t":1724688000}
+{"o":0.000000134,"h":0.0000001359,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1724691600}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1724695200}
+{"o":0.000000133,"h":0.0000001342,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1724698800}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001327,"c":0.0000001331,"v":0.0,"t":1724702400}
+{"o":0.0000001331,"h":0.0000001374,"l":0.0000001331,"c":0.0000001364,"v":5119275.7219561292,"t":1724706000}
+{"o":0.0000001364,"h":0.0000001369,"l":0.0000001358,"c":0.0000001365,"v":0.0,"t":1724709600}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1724713200}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1724716800}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1724720400}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1724724000}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001355,"c":0.0000001355,"v":0.0,"t":1724727600}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1724731200}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1724734800}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1724738400}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724742000}
+{"o":0.0000001363,"h":0.0000001372,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1724745600}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001363,"c":0.0000001373,"v":0.0,"t":1724749200}
+{"o":0.0000001373,"h":0.0000001401,"l":0.0000001373,"c":0.0000001399,"v":0.0,"t":1724752800}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1724756400}
+{"o":0.0000001394,"h":0.0000001407,"l":0.0000001392,"c":0.0000001393,"v":0.0,"t":1724760000}
+{"o":0.0000001393,"h":0.0000001401,"l":0.0000001383,"c":0.0000001394,"v":0.0,"t":1724763600}
+{"o":0.0000001394,"h":0.0000001402,"l":0.000000138,"c":0.0000001398,"v":0.0,"t":1724767200}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1724770800}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1724774400}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001387,"c":0.0000001387,"v":0.0,"t":1724778000}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1724781600}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1724785200}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1724788800}
+{"o":0.0000001396,"h":0.0000001457,"l":0.0000001394,"c":0.000000144,"v":0.0,"t":1724792400}
+{"o":0.000000144,"h":0.0000001494,"l":0.0000001437,"c":0.0000001457,"v":0.0,"t":1724796000}
+{"o":0.0000001457,"h":0.0000001468,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1724799600}
+{"o":0.0000001464,"h":0.0000001478,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1724803200}
+{"o":0.0000001472,"h":0.0000001479,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1724806800}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1724810400}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001449,"c":0.000000145,"v":0.0,"t":1724814000}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1724817600}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001444,"c":0.0000001458,"v":0.0,"t":1724821200}
+{"o":0.0000001458,"h":0.0000001462,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1724824800}
+{"o":0.000000146,"h":0.0000001495,"l":0.0000001458,"c":0.0000001493,"v":0.0,"t":1724828400}
+{"o":0.0000001493,"h":0.0000001505,"l":0.0000001474,"c":0.0000001482,"v":0.0,"t":1724832000}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1724835600}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001452,"c":0.0000001464,"v":0.0,"t":1724839200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1724842800}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1724846400}
+{"o":0.0000001456,"h":0.0000001481,"l":0.0000001454,"c":0.000000148,"v":0.0,"t":1724850000}
+{"o":0.000000148,"h":0.0000001493,"l":0.0000001463,"c":0.0000001483,"v":0.0,"t":1724853600}
+{"o":0.0000001483,"h":0.0000001505,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1724857200}
+{"o":0.0000001491,"h":0.0000001534,"l":0.0000001364,"c":0.0000001376,"v":2201652.839164183,"t":1724860800}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1724864400}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1724868000}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001349,"c":0.0000001363,"v":0.0,"t":1724871600}
+{"o":0.0000001363,"h":0.0000001373,"l":0.0000001344,"c":0.0000001364,"v":0.0,"t":1724875200}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001357,"c":0.0000001374,"v":0.0,"t":1724878800}
+{"o":0.0000001374,"h":0.0000001389,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1724882400}
+{"o":0.0000001371,"h":0.0000001374,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1724886000}
+{"o":0.0000001366,"h":0.0000001368,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1724889600}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1724893200}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1724896800}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1724900400}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1724904000}
+{"o":0.000000137,"h":0.0000001377,"l":0.0000001362,"c":0.0000001368,"v":13720.82438797,"t":1724907600}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724911200}
+{"o":0.0000001363,"h":0.0000001365,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1724914800}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1724918400}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001351,"c":0.0000001357,"v":1620726.177415719,"t":1724922000}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001351,"c":0.0000001357,"v":369250.174702198,"t":1724925600}
+{"o":0.0000001357,"h":0.0000001357,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1724929200}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1724932800}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1724936400}
+{"o":0.0000001354,"h":0.0000001361,"l":0.000000135,"c":0.0000001355,"v":0.0,"t":1724940000}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001336,"c":0.0000001348,"v":0.0,"t":1724943600}
+{"o":0.0000001348,"h":0.000000137,"l":0.0000001341,"c":0.0000001366,"v":0.0,"t":1724947200}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001362,"c":0.0000001364,"v":0.0,"t":1724950800}
+{"o":0.0000001364,"h":0.0000001416,"l":0.0000001364,"c":0.000000141,"v":0.0,"t":1724954400}
+{"o":0.000000141,"h":0.000000143,"l":0.0000001395,"c":0.0000001404,"v":0.0,"t":1724958000}
+{"o":0.0000001404,"h":0.0000001415,"l":0.0000001393,"c":0.0000001405,"v":0.0,"t":1724961600}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1724965200}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1724968800}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1724972400}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1724976000}
+{"o":0.0000001403,"h":0.0000001413,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1724979600}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1724983200}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1724986800}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1724990400}
+{"o":0.0000001416,"h":0.0000001436,"l":0.0000001415,"c":0.0000001427,"v":0.0,"t":1724994000}
+{"o":0.0000001427,"h":0.0000001433,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1724997600}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1725001200}
+{"o":0.0000001417,"h":0.0000001417,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1725004800}
+{"o":0.0000001412,"h":0.0000001414,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1725008400}
+{"o":0.0000001409,"h":0.0000001415,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1725012000}
+{"o":0.0000001412,"h":0.0000001424,"l":0.000000141,"c":0.0000001421,"v":0.0,"t":1725015600}
+{"o":0.0000001421,"h":0.0000001422,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1725019200}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1725022800}
+{"o":0.0000001409,"h":0.0000001453,"l":0.0000001403,"c":0.0000001451,"v":0.0,"t":1725026400}
+{"o":0.0000001451,"h":0.000000149,"l":0.0000001321,"c":0.0000001347,"v":664692.268922244,"t":1725030000}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1725033600}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1725037200}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1725040800}
+{"o":0.000000131,"h":0.0000001325,"l":0.000000131,"c":0.000000132,"v":0.0,"t":1725044400}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1725048000}
+{"o":0.0000001316,"h":0.0000001318,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1725051600}
+{"o":0.0000001315,"h":0.0000001316,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1725055200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001295,"c":0.0000001301,"v":0.0,"t":1725058800}
+{"o":0.0000001301,"h":0.0000001302,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1725062400}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1725066000}
+{"o":0.0000001302,"h":0.0000001305,"l":0.00000013,"c":0.00000013,"v":0.0,"t":1725069600}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1725073200}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1725076800}
+{"o":0.0000001295,"h":0.0000001304,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1725080400}
+{"o":0.0000001304,"h":0.0000001346,"l":0.0000001297,"c":0.000000132,"v":2702073.2827255689,"t":1725084000}
+{"o":0.000000132,"h":0.0000001325,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1725087600}
+{"o":0.0000001323,"h":0.000000134,"l":0.0000001321,"c":0.0000001339,"v":0.0,"t":1725091200}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1725094800}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1725098400}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1725102000}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1725105600}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1725109200}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1725112800}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1725116400}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1725120000}
+{"o":0.0000001338,"h":0.000000135,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1725123600}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1725127200}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1725130800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1725134400}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1725138000}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1725141600}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1725145200}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1725148800}
+{"o":0.0000001346,"h":0.0000001367,"l":0.0000001344,"c":0.0000001363,"v":0.0,"t":1725152400}
+{"o":0.0000001363,"h":0.0000001371,"l":0.000000136,"c":0.000000136,"v":0.0,"t":1725156000}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1725159600}
+{"o":0.0000001358,"h":0.0000001366,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1725163200}
+{"o":0.0000001362,"h":0.000000139,"l":0.000000136,"c":0.0000001384,"v":0.0,"t":1725166800}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1725170400}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1725174000}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1725177600}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1725181200}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1725184800}
+{"o":0.0000001396,"h":0.0000001399,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1725188400}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001378,"c":0.000000139,"v":0.0,"t":1725192000}
+{"o":0.000000139,"h":0.0000001408,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1725195600}
+{"o":0.0000001384,"h":0.0000001401,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1725199200}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001284,"c":0.0000001289,"v":34270.192564602,"t":1725202800}
+{"o":0.0000001289,"h":0.0000001304,"l":0.0000001285,"c":0.0000001302,"v":0.0,"t":1725206400}
+{"o":0.0000001302,"h":0.0000001312,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1725210000}
+{"o":0.0000001305,"h":0.0000001307,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1725213600}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1725217200}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1725220800}
+{"o":0.0000001283,"h":0.0000001301,"l":0.0000001282,"c":0.0000001294,"v":0.0,"t":1725224400}
+{"o":0.0000001294,"h":0.0000001353,"l":0.0000001292,"c":0.0000001341,"v":0.0,"t":1725228000}
+{"o":0.0000001341,"h":0.0000001358,"l":0.0000001327,"c":0.0000001347,"v":0.0,"t":1725231600}
+{"o":0.0000001347,"h":0.0000001349,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1725235200}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1725238800}
+{"o":0.0000001334,"h":0.0000001348,"l":0.0000001325,"c":0.0000001339,"v":0.0,"t":1725242400}
+{"o":0.0000001339,"h":0.000000134,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1725246000}
+{"o":0.000000133,"h":0.000000136,"l":0.0000001326,"c":0.0000001357,"v":0.0,"t":1725249600}
+{"o":0.0000001357,"h":0.0000001358,"l":0.0000001332,"c":0.0000001341,"v":0.0,"t":1725253200}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001334,"c":0.0000001344,"v":0.0,"t":1725256800}
+{"o":0.0000001344,"h":0.0000001365,"l":0.0000001338,"c":0.0000001356,"v":0.0,"t":1725260400}
+{"o":0.0000001356,"h":0.000000136,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1725264000}
+{"o":0.0000001333,"h":0.0000001342,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1725267600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1725271200}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1725274800}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1725278400}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001307,"c":0.0000001324,"v":0.0,"t":1725282000}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1725285600}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1725289200}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001298,"c":0.0000001312,"v":0.0,"t":1725292800}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1725296400}
+{"o":0.0000001299,"h":0.0000001306,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1725300000}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1725303600}
+{"o":0.0000001301,"h":0.0000001304,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1725307200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1725310800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001283,"c":0.0000001284,"v":0.0,"t":1725314400}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1725318000}
+{"o":0.0000001283,"h":0.000000129,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1725321600}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1725325200}
+{"o":0.0000001278,"h":0.0000001279,"l":0.000000126,"c":0.0000001275,"v":0.0,"t":1725328800}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1725332400}
+{"o":0.0000001277,"h":0.0000001287,"l":0.0000001274,"c":0.0000001283,"v":0.0,"t":1725336000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001282,"v":0.0,"t":1725339600}
+{"o":0.0000001282,"h":0.0000001296,"l":0.0000001282,"c":0.0000001295,"v":0.0,"t":1725343200}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1725346800}
+{"o":0.0000001286,"h":0.0000001304,"l":0.0000001286,"c":0.0000001299,"v":0.0,"t":1725350400}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001292,"c":0.0000001296,"v":0.0,"t":1725354000}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1725357600}
+{"o":0.0000001293,"h":0.0000001295,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1725361200}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001277,"c":0.0000001288,"v":0.0,"t":1725364800}
+{"o":0.0000001288,"h":0.000000132,"l":0.0000001285,"c":0.0000001316,"v":0.0,"t":1725368400}
+{"o":0.0000001316,"h":0.0000001331,"l":0.0000001316,"c":0.0000001329,"v":0.0,"t":1725372000}
+{"o":0.0000001329,"h":0.0000001344,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1725375600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1725379200}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1725382800}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1725386400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1725390000}
+{"o":0.0000001323,"h":0.0000001331,"l":0.0000001316,"c":0.0000001326,"v":0.0,"t":1725393600}
+{"o":0.0000001326,"h":0.0000001339,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1725397200}
+{"o":0.0000001331,"h":0.0000001338,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1725400800}
+{"o":0.0000001337,"h":0.0000001362,"l":0.0000001336,"c":0.0000001357,"v":0.0,"t":1725404400}
+{"o":0.0000001357,"h":0.0000001396,"l":0.0000001344,"c":0.0000001367,"v":0.0,"t":1725408000}
+{"o":0.0000001367,"h":0.0000001413,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1725411600}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1725415200}
+{"o":0.0000001362,"h":0.0000001363,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1725418800}
+{"o":0.0000001356,"h":0.0000001364,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1725422400}
+{"o":0.0000001355,"h":0.0000001368,"l":0.0000001355,"c":0.0000001366,"v":0.0,"t":1725426000}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1725429600}
+{"o":0.0000001351,"h":0.0000001351,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1725433200}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1725436800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1725440400}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001334,"c":0.0000001347,"v":0.0,"t":1725444000}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1725447600}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1725451200}
+{"o":0.0000001346,"h":0.0000001354,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1725454800}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1725458400}
+{"o":0.0000001303,"h":0.0000001314,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1725462000}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1725465600}
+{"o":0.0000001293,"h":0.0000001306,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1725469200}
+{"o":0.0000001306,"h":0.0000001306,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1725472800}
+{"o":0.0000001302,"h":0.0000001305,"l":0.0000001293,"c":0.0000001299,"v":0.0,"t":1725476400}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1725480000}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1725483600}
+{"o":0.000000129,"h":0.0000001368,"l":0.0000001286,"c":0.0000001362,"v":7344583.1819750452,"t":1725487200}
+{"o":0.0000001362,"h":0.000000137,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1725490800}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001359,"c":0.0000001374,"v":0.0,"t":1725494400}
+{"o":0.0000001374,"h":0.0000001374,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1725498000}
+{"o":0.0000001364,"h":0.0000001373,"l":0.0000001361,"c":0.0000001372,"v":0.0,"t":1725501600}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001372,"c":0.0000001388,"v":0.0,"t":1725505200}
+{"o":0.0000001388,"h":0.0000001391,"l":0.000000136,"c":0.0000001368,"v":0.0,"t":1725508800}
+{"o":0.0000001368,"h":0.0000001409,"l":0.0000001367,"c":0.0000001408,"v":10807.335373199,"t":1725512400}
+{"o":0.0000001408,"h":0.0000001424,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1725516000}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1725519600}
+{"o":0.00000014,"h":0.0000001408,"l":0.0000001392,"c":0.0000001403,"v":0.0,"t":1725523200}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1725526800}
+{"o":0.0000001409,"h":0.0000001414,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1725530400}
+{"o":0.0000001406,"h":0.0000001411,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1725534000}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1725537600}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1725541200}
+{"o":0.0000001385,"h":0.0000001413,"l":0.0000001376,"c":0.0000001413,"v":0.0,"t":1725544800}
+{"o":0.0000001413,"h":0.0000001435,"l":0.0000001408,"c":0.0000001426,"v":0.0,"t":1725548400}
+{"o":0.0000001426,"h":0.0000001439,"l":0.0000001421,"c":0.0000001433,"v":0.0,"t":1725552000}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1725555600}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1725559200}
+{"o":0.0000001427,"h":0.0000001461,"l":0.0000001338,"c":0.0000001361,"v":6250211.6413882226,"t":1725562800}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1725566400}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1725570000}
+{"o":0.000000135,"h":0.0000001361,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1725573600}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1725577200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1725580800}
+{"o":0.000000135,"h":0.0000001357,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1725584400}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1725588000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1725591600}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1725595200}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1725598800}
+{"o":0.0000001342,"h":0.0000001347,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1725602400}
+{"o":0.0000001342,"h":0.0000001384,"l":0.0000001341,"c":0.0000001364,"v":0.0,"t":1725606000}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1725609600}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1725613200}
+{"o":0.0000001351,"h":0.0000001351,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1725616800}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1725620400}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001303,"c":0.0000001308,"v":0.0,"t":1725624000}
+{"o":0.0000001308,"h":0.0000001342,"l":0.0000001301,"c":0.0000001335,"v":0.0,"t":1725627600}
+{"o":0.0000001335,"h":0.0000001365,"l":0.0000001335,"c":0.0000001354,"v":0.0,"t":1725631200}
+{"o":0.0000001354,"h":0.000000138,"l":0.0000001345,"c":0.0000001365,"v":0.0,"t":1725634800}
+{"o":0.0000001365,"h":0.0000001396,"l":0.0000001363,"c":0.0000001383,"v":0.0,"t":1725638400}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001323,"c":0.0000001335,"v":1122338.427355154,"t":1725642000}
+{"o":0.0000001335,"h":0.0000001357,"l":0.0000001333,"c":0.0000001355,"v":2274.327864923,"t":1725645600}
+{"o":0.0000001355,"h":0.0000001368,"l":0.0000001342,"c":0.0000001353,"v":0.0,"t":1725649200}
+{"o":0.0000001353,"h":0.00000014,"l":0.0000001343,"c":0.0000001395,"v":0.0,"t":1725652800}
+{"o":0.0000001395,"h":0.0000001403,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1725656400}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1725660000}
+{"o":0.0000001356,"h":0.0000001358,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1725663600}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1725667200}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001351,"c":0.0000001358,"v":0.0,"t":1725670800}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1725674400}
+{"o":0.0000001352,"h":0.0000001353,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1725678000}
+{"o":0.0000001351,"h":0.0000001352,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1725681600}
+{"o":0.0000001341,"h":0.0000001342,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1725685200}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1725688800}
+{"o":0.0000001328,"h":0.0000001331,"l":0.0000001316,"c":0.0000001325,"v":0.0,"t":1725692400}
+{"o":0.0000001325,"h":0.0000001333,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1725696000}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1725699600}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1725703200}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1725706800}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1725710400}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1725714000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1725717600}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1725721200}
+{"o":0.0000001313,"h":0.0000001327,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1725724800}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001322,"c":0.0000001333,"v":0.0,"t":1725728400}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1725732000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1725735600}
+{"o":0.0000001318,"h":0.0000001328,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1725739200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1725742800}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1725746400}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1725750000}
+{"o":0.0000001324,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1725753600}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1725757200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1725760800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1725764400}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1725768000}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1725771600}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1725775200}
+{"o":0.0000001317,"h":0.0000001318,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1725778800}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001302,"c":0.0000001303,"v":0.0,"t":1725782400}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001291,"c":0.0000001304,"v":0.0,"t":1725786000}
+{"o":0.0000001304,"h":0.0000001304,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1725789600}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1725793200}
+{"o":0.00000013,"h":0.0000001315,"l":0.0000001298,"c":0.0000001313,"v":0.0,"t":1725796800}
+{"o":0.0000001313,"h":0.0000001318,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1725800400}
+{"o":0.0000001311,"h":0.0000001325,"l":0.0000001309,"c":0.0000001325,"v":0.0,"t":1725804000}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1725807600}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1725811200}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1725814800}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1725818400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1725822000}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1725825600}
+{"o":0.0000001313,"h":0.0000001313,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1725829200}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001284,"c":0.0000001307,"v":0.0,"t":1725832800}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1725836400}
+{"o":0.0000001299,"h":0.0000001309,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1725840000}
+{"o":0.0000001299,"h":0.0000001308,"l":0.0000001292,"c":0.0000001303,"v":0.0,"t":1725843600}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1725847200}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1725850800}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1725854400}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1725858000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001313,"c":0.0000001315,"v":0.0,"t":1725861600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1725865200}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1725868800}
+{"o":0.0000001302,"h":0.0000001308,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1725872400}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1725876000}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1725879600}
+{"o":0.0000001307,"h":0.0000001316,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1725883200}
+{"o":0.0000001308,"h":0.0000001314,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1725886800}
+{"o":0.0000001303,"h":0.0000001332,"l":0.0000001299,"c":0.0000001329,"v":0.0,"t":1725890400}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1725894000}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1725897600}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001263,"c":0.0000001273,"v":0.0,"t":1725901200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1725904800}
+{"o":0.0000001269,"h":0.0000001271,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1725908400}
+{"o":0.0000001252,"h":0.0000001264,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725912000}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001234,"c":0.0000001251,"v":0.0,"t":1725915600}
+{"o":0.0000001251,"h":0.0000001262,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1725919200}
+{"o":0.0000001258,"h":0.0000001262,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1725922800}
+{"o":0.0000001252,"h":0.0000001267,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1725926400}
+{"o":0.0000001262,"h":0.0000001272,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1725930000}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1725933600}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1725937200}
+{"o":0.0000001272,"h":0.0000001276,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1725940800}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1725944400}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1725948000}
+{"o":0.0000001263,"h":0.0000001265,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1725951600}
+{"o":0.0000001253,"h":0.0000001258,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1725955200}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1725958800}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1725962400}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1725966000}
+{"o":0.000000125,"h":0.0000001292,"l":0.0000001247,"c":0.0000001291,"v":8204960.5651982436,"t":1725969600}
+{"o":0.0000001291,"h":0.0000001301,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1725973200}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1725976800}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001273,"c":0.0000001293,"v":0.0,"t":1725980400}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1725984000}
+{"o":0.0000001291,"h":0.0000001292,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1725987600}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1725991200}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1725994800}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001223,"c":0.0000001241,"v":1112798.550722636,"t":1725998400}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1726002000}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726005600}
+{"o":0.0000001238,"h":0.0000001243,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1726009200}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1726012800}
+{"o":0.0000001242,"h":0.0000001263,"l":0.0000001241,"c":0.0000001262,"v":0.0,"t":1726016400}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1726020000}
+{"o":0.0000001256,"h":0.0000001263,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1726023600}
+{"o":0.000000126,"h":0.000000128,"l":0.000000126,"c":0.0000001273,"v":0.0,"t":1726027200}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1726030800}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001267,"c":0.0000001273,"v":5963829.3048126092,"t":1726034400}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726038000}
+{"o":0.0000001266,"h":0.000000128,"l":0.0000001266,"c":0.0000001277,"v":0.0,"t":1726041600}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1726045200}
+{"o":0.0000001275,"h":0.0000001297,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1726048800}
+{"o":0.000000128,"h":0.000000128,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1726052400}
+{"o":0.0000001271,"h":0.0000001282,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1726056000}
+{"o":0.000000127,"h":0.0000001297,"l":0.0000001257,"c":0.0000001293,"v":0.0,"t":1726059600}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1726063200}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1726066800}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1726070400}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1726074000}
+{"o":0.000000126,"h":0.0000001275,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1726077600}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1726081200}
+{"o":0.0000001263,"h":0.0000001267,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1726084800}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1726088400}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1726092000}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1726095600}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1726099200}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1726102800}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001232,"c":0.0000001238,"v":0.0,"t":1726106400}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1726110000}
+{"o":0.0000001236,"h":0.0000001241,"l":0.000000123,"c":0.0000001239,"v":0.0,"t":1726113600}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1726117200}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1726120800}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1726124400}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1726128000}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1726131600}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1726135200}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1726138800}
+{"o":0.0000001244,"h":0.000000125,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1726142400}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1726146000}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001225,"c":0.0000001248,"v":0.0,"t":1726149600}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001237,"c":0.0000001255,"v":0.0,"t":1726153200}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1726156800}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1726160400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1726164000}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1726167600}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1726171200}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1726174800}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1726178400}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1726182000}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1726185600}
+{"o":0.0000001237,"h":0.0000001248,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1726189200}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1726192800}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1726196400}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1726200000}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1726203600}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1726207200}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1726210800}
+{"o":0.0000001246,"h":0.0000001253,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1726214400}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1726218000}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1726221600}
+{"o":0.000000125,"h":0.0000001265,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1726225200}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1726228800}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1726232400}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1726236000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1726239600}
+{"o":0.0000001227,"h":0.0000001233,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1726243200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1726246800}
+{"o":0.0000001222,"h":0.000000129,"l":0.0000001213,"c":0.0000001281,"v":2470583.593145085,"t":1726250400}
+{"o":0.0000001281,"h":0.0000001283,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1726254000}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1726257600}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001263,"c":0.0000001271,"v":0.0,"t":1726261200}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1726264800}
+{"o":0.0000001266,"h":0.0000001275,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1726268400}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1726272000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1726275600}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1726279200}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1726282800}
+{"o":0.0000001265,"h":0.0000001278,"l":0.0000001264,"c":0.0000001278,"v":97975.972949034,"t":1726286400}
+{"o":0.0000001278,"h":0.0000001289,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1726290000}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1726293600}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001288,"c":0.0000001293,"v":0.0,"t":1726297200}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1726300800}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1726304400}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1726308000}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1726311600}
+{"o":0.0000001299,"h":0.0000001302,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1726315200}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1726318800}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1726322400}
+{"o":0.0000001289,"h":0.0000001297,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1726326000}
+{"o":0.0000001294,"h":0.0000001296,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1726329600}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1726333200}
+{"o":0.0000001298,"h":0.000000131,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1726336800}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1726340400}
+{"o":0.0000001302,"h":0.0000001302,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1726344000}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1726347600}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1726351200}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1726354800}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1726358400}
+{"o":0.0000001293,"h":0.0000001296,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1726362000}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1726365600}
+{"o":0.0000001291,"h":0.0000001294,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1726369200}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1726372800}
+{"o":0.0000001298,"h":0.00000013,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1726376400}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1726380000}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1726383600}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1726387200}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1726390800}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1726394400}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1726398000}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001308,"c":0.0000001308,"v":0.0,"t":1726401600}
+{"o":0.0000001308,"h":0.0000001312,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1726405200}
+{"o":0.000000131,"h":0.0000001321,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1726408800}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1726412400}
+{"o":0.000000131,"h":0.0000001329,"l":0.0000001309,"c":0.0000001328,"v":0.0,"t":1726416000}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1726419600}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1726423200}
+{"o":0.000000133,"h":0.0000001333,"l":0.0000001232,"c":0.0000001239,"v":5915522.2874436267,"t":1726426800}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1726430400}
+{"o":0.0000001242,"h":0.0000001266,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1726434000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1726437600}
+{"o":0.0000001254,"h":0.0000001268,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1726441200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1726444800}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001261,"c":0.000000127,"v":0.0,"t":1726448400}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1726452000}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726455600}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1726459200}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001259,"c":0.0000001259,"v":0.0,"t":1726462800}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1726466400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1726470000}
+{"o":0.000000126,"h":0.0000001261,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1726473600}
+{"o":0.0000001255,"h":0.0000001264,"l":0.000000125,"c":0.0000001264,"v":0.46314132,"t":1726477200}
+{"o":0.0000001264,"h":0.0000001266,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1726480800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1726484400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1726488000}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1726491600}
+{"o":0.0000001251,"h":0.0000001272,"l":0.0000001249,"c":0.0000001268,"v":0.0,"t":1726495200}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1726498800}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001256,"c":0.0000001268,"v":0.0,"t":1726502400}
+{"o":0.0000001268,"h":0.0000001283,"l":0.0000001204,"c":0.0000001207,"v":329519.272738729,"t":1726506000}
+{"o":0.0000001207,"h":0.0000001221,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1726509600}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1726513200}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1726516800}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1726520400}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1726524000}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1726527600}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1726531200}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1726534800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1726538400}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1726542000}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1726545600}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1726549200}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1726552800}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1726556400}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1726560000}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1726563600}
+{"o":0.0000001197,"h":0.00000012,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1726567200}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1726570800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1726574400}
+{"o":0.0000001199,"h":0.0000001212,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1726578000}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1726581600}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001165,"c":0.0000001178,"v":0.0,"t":1726585200}
+{"o":0.0000001178,"h":0.0000001201,"l":0.0000001176,"c":0.0000001198,"v":0.0,"t":1726588800}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1726592400}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1726596000}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726599600}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1726603200}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1726606800}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1726610400}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1726614000}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1726617600}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1726621200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001205,"c":0.0000001205,"v":0.0,"t":1726624800}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1726628400}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1726632000}
+{"o":0.000000121,"h":0.0000001215,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1726635600}
+{"o":0.0000001211,"h":0.0000001221,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1726639200}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1726642800}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1726646400}
+{"o":0.0000001214,"h":0.0000001228,"l":0.0000001213,"c":0.0000001228,"v":0.0,"t":1726650000}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1726653600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1726657200}
+{"o":0.0000001226,"h":0.0000001232,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1726660800}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001217,"c":0.0000001233,"v":0.0,"t":1726664400}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1726668000}
+{"o":0.000000124,"h":0.0000001248,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1726671600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726675200}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001214,"c":0.0000001219,"v":1227396.3956905049,"t":1726678800}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001184,"c":0.0000001199,"v":0.0,"t":1726682400}
+{"o":0.0000001199,"h":0.0000001222,"l":0.0000001199,"c":0.0000001217,"v":0.0,"t":1726686000}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1726689600}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1726693200}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1726696800}
+{"o":0.0000001199,"h":0.0000001261,"l":0.0000001172,"c":0.0000001228,"v":6262204.4158964325,"t":1726700400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.0000001208,"c":0.0000001215,"v":0.0,"t":1726704000}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1726707600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1726711200}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1726714800}
+{"o":0.0000001195,"h":0.0000001197,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1726718400}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1726722000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1726725600}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1726729200}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1726732800}
+{"o":0.0000001191,"h":0.0000001202,"l":0.0000001185,"c":0.0000001198,"v":4768861.0392223261,"t":1726736400}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1726740000}
+{"o":0.0000001199,"h":0.0000001199,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1726743600}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1726747200}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001172,"c":0.0000001183,"v":0.0,"t":1726750800}
+{"o":0.0000001183,"h":0.0000001183,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1726754400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1726758000}
+{"o":0.0000001162,"h":0.0000001166,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1726761600}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1726765200}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1726768800}
+{"o":0.0000001156,"h":0.0000001162,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1726772400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1726776000}
+{"o":0.0000001156,"h":0.0000001173,"l":0.0000001156,"c":0.0000001172,"v":0.0,"t":1726779600}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726783200}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726786800}
+{"o":0.0000001163,"h":0.0000001172,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1726790400}
+{"o":0.0000001172,"h":0.0000001177,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1726794000}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001166,"c":0.0000001166,"v":0.0,"t":1726797600}
+{"o":0.0000001166,"h":0.0000001167,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1726801200}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1726804800}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1726808400}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1726812000}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1726815600}
+{"o":0.00000011,"h":0.0000001194,"l":0.0000001091,"c":0.0000001187,"v":844817.983309361,"t":1726819200}
+{"o":0.0000001187,"h":0.0000001227,"l":0.0000001179,"c":0.0000001223,"v":5551494.572184247,"t":1726822800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1726826400}
+{"o":0.0000001218,"h":0.0000001359,"l":0.0000001217,"c":0.0000001345,"v":12198602.445159141,"t":1726830000}
+{"o":0.0000001345,"h":0.0000001353,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1726833600}
+{"o":0.0000001346,"h":0.0000001381,"l":0.0000001344,"c":0.0000001375,"v":0.0,"t":1726837200}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001357,"c":0.000000137,"v":0.0,"t":1726840800}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001361,"c":0.000000137,"v":0.0,"t":1726844400}
+{"o":0.000000137,"h":0.0000001377,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1726848000}
+{"o":0.0000001371,"h":0.000000139,"l":0.0000001368,"c":0.0000001388,"v":0.0,"t":1726851600}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1726855200}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1726858800}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1726862400}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001349,"c":0.000000136,"v":3642907.8473066851,"t":1726866000}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1726869600}
+{"o":0.000000136,"h":0.0000001369,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1726873200}
+{"o":0.0000001366,"h":0.0000001399,"l":0.0000001353,"c":0.0000001385,"v":389312.894275565,"t":1726876800}
+{"o":0.0000001385,"h":0.0000001402,"l":0.0000001382,"c":0.0000001401,"v":0.0,"t":1726880400}
+{"o":0.0000001401,"h":0.0000001405,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1726884000}
+{"o":0.0000001399,"h":0.0000001797,"l":0.0000001386,"c":0.0000001728,"v":33931943.0637806728,"t":1726887600}
+{"o":0.0000001728,"h":0.0000001745,"l":0.0000001698,"c":0.0000001708,"v":4694252.602599456,"t":1726891200}
+{"o":0.0000001708,"h":0.000000171,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1726894800}
+{"o":0.0000001701,"h":0.0000002018,"l":0.0000001686,"c":0.0000002002,"v":15951204.4181331526,"t":1726898400}
+{"o":0.0000002002,"h":0.0000002005,"l":0.000000199,"c":0.0000001995,"v":0.0,"t":1726902000}
+{"o":0.0000001995,"h":0.0000002001,"l":0.0000001894,"c":0.0000001905,"v":8200095.8952537738,"t":1726905600}
+{"o":0.0000001905,"h":0.0000001954,"l":0.0000001897,"c":0.0000001948,"v":3564269.5635390431,"t":1726909200}
+{"o":0.0000001948,"h":0.0000001962,"l":0.0000001947,"c":0.0000001956,"v":175994.502591539,"t":1726912800}
+{"o":0.0000001956,"h":0.0000001973,"l":0.0000001834,"c":0.0000001836,"v":8012347.3503660513,"t":1726916400}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001832,"c":0.0000001841,"v":620999.4159597941,"t":1726920000}
+{"o":0.0000001841,"h":0.0000001866,"l":0.0000001826,"c":0.0000001847,"v":652728.065042128,"t":1726923600}
+{"o":0.0000001847,"h":0.0000001878,"l":0.0000001836,"c":0.0000001868,"v":369254.334369687,"t":1726927200}
+{"o":0.0000001868,"h":0.0000001888,"l":0.0000001858,"c":0.0000001883,"v":438226.92414636,"t":1726930800}
+{"o":0.0000001883,"h":0.0000001888,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1726934400}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001872,"c":0.0000001877,"v":0.0,"t":1726938000}
+{"o":0.0000001877,"h":0.0000001881,"l":0.0000001868,"c":0.0000001881,"v":0.0,"t":1726941600}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1726945200}
+{"o":0.0000001886,"h":0.0000001888,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1726948800}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1726952400}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001871,"c":0.0000001871,"v":0.0,"t":1726956000}
+{"o":0.0000001871,"h":0.0000001875,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1726959600}
+{"o":0.0000001861,"h":0.0000001876,"l":0.0000001854,"c":0.0000001867,"v":0.0,"t":1726963200}
+{"o":0.0000001867,"h":0.0000001882,"l":0.0000001866,"c":0.000000188,"v":0.0,"t":1726966800}
+{"o":0.000000188,"h":0.000000189,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1726970400}
+{"o":0.0000001883,"h":0.0000001885,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1726974000}
+{"o":0.0000001877,"h":0.0000001878,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1726977600}
+{"o":0.0000001872,"h":0.0000001889,"l":0.0000001872,"c":0.0000001888,"v":0.0,"t":1726981200}
+{"o":0.0000001888,"h":0.0000001899,"l":0.0000001877,"c":0.000000189,"v":1202509.096109651,"t":1726984800}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001882,"c":0.0000001882,"v":0.0,"t":1726988400}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1726992000}
+{"o":0.0000001881,"h":0.000000191,"l":0.000000188,"c":0.000000191,"v":0.0,"t":1726995600}
+{"o":0.000000191,"h":0.0000001918,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1726999200}
+{"o":0.0000001909,"h":0.0000001922,"l":0.0000001908,"c":0.0000001912,"v":0.0,"t":1727002800}
+{"o":0.0000001912,"h":0.0000001917,"l":0.0000001908,"c":0.0000001913,"v":0.0,"t":1727006400}
+{"o":0.0000001913,"h":0.0000001932,"l":0.000000191,"c":0.0000001928,"v":0.0,"t":1727010000}
+{"o":0.0000001928,"h":0.0000001942,"l":0.0000001922,"c":0.0000001932,"v":0.0,"t":1727013600}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001925,"c":0.0000001935,"v":0.0,"t":1727017200}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1727020800}
+{"o":0.0000001929,"h":0.000000193,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1727024400}
+{"o":0.0000001909,"h":0.0000001927,"l":0.0000001909,"c":0.0000001921,"v":0.0,"t":1727028000}
+{"o":0.0000001921,"h":0.0000001933,"l":0.0000001912,"c":0.0000001915,"v":0.0,"t":1727031600}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001907,"c":0.0000001918,"v":0.0,"t":1727035200}
+{"o":0.0000001918,"h":0.0000001954,"l":0.000000191,"c":0.0000001952,"v":0.0,"t":1727038800}
+{"o":0.0000001952,"h":0.0000001962,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1727042400}
+{"o":0.0000001904,"h":0.0000001921,"l":0.0000001855,"c":0.000000187,"v":3000000.0,"t":1727046000}
+{"o":0.000000187,"h":0.0000001902,"l":0.0000001846,"c":0.0000001858,"v":0.0,"t":1727049600}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001816,"c":0.0000001826,"v":851994.657540736,"t":1727053200}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1727056800}
+{"o":0.0000001826,"h":0.0000001827,"l":0.0000001791,"c":0.0000001813,"v":0.0,"t":1727060400}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1727064000}
+{"o":0.0000001822,"h":0.0000001835,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1727067600}
+{"o":0.0000001826,"h":0.000000183,"l":0.0000001768,"c":0.0000001772,"v":3004115.3018257432,"t":1727071200}
+{"o":0.0000001772,"h":0.0000001794,"l":0.0000001713,"c":0.0000001732,"v":3834859.2869671551,"t":1727074800}
+{"o":0.0000001732,"h":0.0000001757,"l":0.000000173,"c":0.0000001754,"v":0.0,"t":1727078400}
+{"o":0.0000001754,"h":0.0000001755,"l":0.0000001737,"c":0.0000001741,"v":0.0,"t":1727082000}
+{"o":0.0000001741,"h":0.0000001756,"l":0.000000174,"c":0.0000001751,"v":0.0,"t":1727085600}
+{"o":0.0000001751,"h":0.0000001761,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1727089200}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1727092800}
+{"o":0.0000001761,"h":0.0000001767,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1727096400}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001733,"c":0.0000001753,"v":0.0,"t":1727100000}
+{"o":0.0000001753,"h":0.0000001765,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1727103600}
+{"o":0.0000001747,"h":0.0000001762,"l":0.0000001738,"c":0.000000176,"v":0.0,"t":1727107200}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001753,"c":0.0000001756,"v":0.0,"t":1727110800}
+{"o":0.0000001756,"h":0.0000001757,"l":0.0000001746,"c":0.0000001751,"v":0.0,"t":1727114400}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1727118000}
+{"o":0.0000001758,"h":0.0000001762,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1727121600}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1727125200}
+{"o":0.0000001748,"h":0.0000001753,"l":0.0000001744,"c":0.0000001745,"v":0.0,"t":1727128800}
+{"o":0.0000001745,"h":0.000000175,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1727132400}
+{"o":0.000000174,"h":0.0000001761,"l":0.0000001735,"c":0.0000001751,"v":0.0,"t":1727136000}
+{"o":0.0000001751,"h":0.000000176,"l":0.0000001736,"c":0.0000001745,"v":0.0,"t":1727139600}
+{"o":0.0000001745,"h":0.0000001758,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1727143200}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1727146800}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001712,"c":0.0000001735,"v":3014845.7142342292,"t":1727150400}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001723,"c":0.0000001727,"v":0.0,"t":1727154000}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001721,"c":0.0000001727,"v":0.0,"t":1727157600}
+{"o":0.0000001727,"h":0.000000189,"l":0.0000001714,"c":0.0000001877,"v":8186323.0482693072,"t":1727161200}
+{"o":0.0000001877,"h":0.0000001913,"l":0.0000001856,"c":0.0000001897,"v":113046.445268906,"t":1727164800}
+{"o":0.0000001897,"h":0.000000192,"l":0.0000001892,"c":0.0000001919,"v":0.0,"t":1727168400}
+{"o":0.0000001919,"h":0.0000001922,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1727172000}
+{"o":0.0000001917,"h":0.0000001927,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1727175600}
+{"o":0.0000001921,"h":0.0000001921,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1727179200}
+{"o":0.0000001909,"h":0.0000001914,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1727182800}
+{"o":0.0000001908,"h":0.0000002028,"l":0.0000001907,"c":0.0000002007,"v":5267896.305899661,"t":1727186400}
+{"o":0.0000002007,"h":0.0000002028,"l":0.0000002001,"c":0.000000202,"v":48161.0,"t":1727190000}
+{"o":0.000000202,"h":0.0000002022,"l":0.0000002004,"c":0.0000002006,"v":0.0,"t":1727193600}
+{"o":0.0000002006,"h":0.0000002008,"l":0.0000001979,"c":0.0000001993,"v":0.0,"t":1727197200}
+{"o":0.0000001993,"h":0.000000202,"l":0.0000001987,"c":0.0000002013,"v":59759.249776819,"t":1727200800}
+{"o":0.0000002013,"h":0.0000002018,"l":0.0000001982,"c":0.0000001994,"v":0.0,"t":1727204400}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001978,"c":0.0000001994,"v":0.0,"t":1727208000}
+{"o":0.0000001994,"h":0.0000001999,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1727211600}
+{"o":0.0000001991,"h":0.0000002069,"l":0.0000001923,"c":0.0000002007,"v":1537390.469225978,"t":1727215200}
+{"o":0.0000002007,"h":0.000000202,"l":0.0000002,"c":0.0000002015,"v":0.0,"t":1727218800}
+{"o":0.0000002015,"h":0.0000002028,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1727222400}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000002,"c":0.0000002018,"v":0.0,"t":1727226000}
+{"o":0.0000002018,"h":0.0000002031,"l":0.0000002015,"c":0.000000203,"v":0.0,"t":1727229600}
+{"o":0.000000203,"h":0.0000002044,"l":0.0000002018,"c":0.0000002032,"v":300796.887290272,"t":1727233200}
+{"o":0.0000002032,"h":0.0000002051,"l":0.0000002029,"c":0.000000205,"v":0.0,"t":1727236800}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002041,"c":0.0000002055,"v":0.0,"t":1727240400}
+{"o":0.0000002055,"h":0.0000002067,"l":0.0000002052,"c":0.0000002062,"v":0.0,"t":1727244000}
+{"o":0.0000002062,"h":0.0000002077,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1727247600}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1727251200}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002051,"c":0.0000002061,"v":0.0,"t":1727254800}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1727258400}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002046,"c":0.0000002046,"v":0.0,"t":1727262000}
+{"o":0.0000002046,"h":0.0000002061,"l":0.0000002045,"c":0.000000206,"v":0.0,"t":1727265600}
+{"o":0.000000206,"h":0.0000002063,"l":0.0000002047,"c":0.0000002049,"v":0.0,"t":1727269200}
+{"o":0.0000002049,"h":0.0000002051,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1727272800}
+{"o":0.0000002035,"h":0.0000002055,"l":0.0000002019,"c":0.0000002053,"v":0.0,"t":1727276400}
+{"o":0.0000002053,"h":0.0000002056,"l":0.0000002033,"c":0.0000002039,"v":0.0,"t":1727280000}
+{"o":0.0000002039,"h":0.0000002075,"l":0.0000002036,"c":0.0000002067,"v":0.0,"t":1727283600}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002051,"c":0.0000002052,"v":0.0,"t":1727287200}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002043,"c":0.0000002059,"v":0.0,"t":1727290800}
+{"o":0.0000002059,"h":0.0000002059,"l":0.0000002047,"c":0.0000002055,"v":0.0,"t":1727294400}
+{"o":0.0000002055,"h":0.0000002067,"l":0.0000002054,"c":0.0000002065,"v":0.0,"t":1727298000}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002063,"c":0.0000002071,"v":0.0,"t":1727301600}
+{"o":0.0000002071,"h":0.0000002097,"l":0.000000207,"c":0.0000002088,"v":0.0,"t":1727305200}
+{"o":0.0000002088,"h":0.0000002109,"l":0.0000002078,"c":0.0000002098,"v":0.0,"t":1727308800}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002081,"c":0.0000002082,"v":0.0,"t":1727312400}
+{"o":0.0000002082,"h":0.0000002084,"l":0.0000002069,"c":0.000000207,"v":0.0,"t":1727316000}
+{"o":0.000000207,"h":0.0000002077,"l":0.0000002065,"c":0.000000207,"v":0.0,"t":1727319600}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002067,"c":0.0000002073,"v":0.0,"t":1727323200}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1727326800}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000001479,"c":0.0000001485,"v":1111100.6792970949,"t":1727330400}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1727334000}
+{"o":0.0000001474,"h":0.0000001484,"l":0.0000001472,"c":0.0000001483,"v":0.0,"t":1727337600}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1727341200}
+{"o":0.0000001485,"h":0.0000001485,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1727344800}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1727348400}
+{"o":0.0000001463,"h":0.000000164,"l":0.0000001385,"c":0.000000164,"v":8535860.2754633222,"t":1727352000}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1727355600}
+{"o":0.0000001642,"h":0.0000001643,"l":0.0000001603,"c":0.0000001628,"v":0.0,"t":1727359200}
+{"o":0.0000001628,"h":0.0000001632,"l":0.000000158,"c":0.0000001589,"v":0.0,"t":1727362800}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001577,"c":0.0000001594,"v":0.0,"t":1727366400}
+{"o":0.0000001594,"h":0.0000001665,"l":0.0000001582,"c":0.0000001605,"v":0.0,"t":1727370000}
+{"o":0.0000001605,"h":0.0000001608,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1727373600}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001591,"c":0.0000001605,"v":0.0,"t":1727377200}
+{"o":0.0000001605,"h":0.0000001617,"l":0.00000016,"c":0.0000001615,"v":0.0,"t":1727380800}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001601,"c":0.0000001606,"v":0.0,"t":1727384400}
+{"o":0.0000001606,"h":0.0000001607,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1727388000}
+{"o":0.0000001597,"h":0.0000001622,"l":0.0000001597,"c":0.0000001605,"v":0.0,"t":1727391600}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1727395200}
+{"o":0.0000001598,"h":0.0000001618,"l":0.0000001598,"c":0.0000001612,"v":0.0,"t":1727398800}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001608,"c":0.0000001619,"v":0.0,"t":1727402400}
+{"o":0.0000001619,"h":0.0000001622,"l":0.0000001603,"c":0.0000001603,"v":0.0,"t":1727406000}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001588,"c":0.0000001592,"v":0.0,"t":1727409600}
+{"o":0.0000001592,"h":0.0000001599,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1727413200}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001571,"c":0.0000001583,"v":0.0,"t":1727416800}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001571,"c":0.0000001586,"v":0.0,"t":1727420400}
+{"o":0.0000001586,"h":0.0000001586,"l":0.0000001571,"c":0.0000001578,"v":0.0,"t":1727424000}
+{"o":0.0000001578,"h":0.0000001625,"l":0.0000001568,"c":0.0000001624,"v":1801652.839164183,"t":1727427600}
+{"o":0.0000001624,"h":0.0000001644,"l":0.0000001614,"c":0.0000001643,"v":0.0,"t":1727431200}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001636,"c":0.0000001643,"v":0.0,"t":1727434800}
+{"o":0.0000001643,"h":0.0000001648,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1727438400}
+{"o":0.000000163,"h":0.0000001647,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1727442000}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001592,"c":0.0000001602,"v":0.0,"t":1727445600}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001589,"c":0.0000001611,"v":0.0,"t":1727449200}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1727452800}
+{"o":0.0000001608,"h":0.0000001632,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1727456400}
+{"o":0.0000001624,"h":0.0000001632,"l":0.0000001618,"c":0.0000001618,"v":0.0,"t":1727460000}
+{"o":0.0000001618,"h":0.0000001631,"l":0.0000001614,"c":0.0000001627,"v":0.0,"t":1727463600}
+{"o":0.0000001627,"h":0.000000163,"l":0.0000001617,"c":0.0000001622,"v":0.0,"t":1727467200}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1727470800}
+{"o":0.0000001626,"h":0.0000001628,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1727474400}
+{"o":0.0000001622,"h":0.0000001629,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1727478000}
+{"o":0.0000001626,"h":0.0000001627,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1727481600}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1727485200}
+{"o":0.0000001617,"h":0.0000001626,"l":0.0000001608,"c":0.000000162,"v":362174.852201185,"t":1727488800}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001605,"c":0.000000161,"v":359096.365957475,"t":1727492400}
+{"o":0.000000161,"h":0.0000001615,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1727496000}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1727499600}
+{"o":0.0000001621,"h":0.0000001635,"l":0.0000001619,"c":0.0000001633,"v":0.0,"t":1727503200}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001629,"c":0.0000001634,"v":0.0,"t":1727506800}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1727510400}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001629,"c":0.0000001629,"v":0.0,"t":1727514000}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1727517600}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1727521200}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1727524800}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1727528400}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1727532000}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1727535600}
+{"o":0.0000001628,"h":0.0000001634,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1727539200}
+{"o":0.0000001631,"h":0.0000001633,"l":0.0000001623,"c":0.000000163,"v":0.0,"t":1727542800}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1727546400}
+{"o":0.0000001631,"h":0.0000001632,"l":0.0000001627,"c":0.000000163,"v":0.0,"t":1727550000}
+{"o":0.000000163,"h":0.0000001633,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1727553600}
+{"o":0.0000001633,"h":0.0000001642,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1727557200}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1727560800}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1727564400}
+{"o":0.000000163,"h":0.0000001635,"l":0.000000162,"c":0.000000163,"v":0.0,"t":1727568000}
+{"o":0.000000163,"h":0.0000001631,"l":0.0000001617,"c":0.0000001618,"v":0.0,"t":1727571600}
+{"o":0.0000001618,"h":0.0000001621,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1727575200}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001618,"c":0.0000001619,"v":0.0,"t":1727578800}
+{"o":0.0000001619,"h":0.0000001629,"l":0.0000001617,"c":0.0000001625,"v":0.0,"t":1727582400}
+{"o":0.0000001625,"h":0.0000001635,"l":0.0000001615,"c":0.0000001635,"v":0.0,"t":1727586000}
+{"o":0.0000001635,"h":0.0000001646,"l":0.0000001632,"c":0.0000001643,"v":0.0,"t":1727589600}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1727593200}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1727596800}
+{"o":0.0000001638,"h":0.0000001639,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1727600400}
+{"o":0.0000001636,"h":0.0000001655,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1727604000}
+{"o":0.0000001636,"h":0.0000001637,"l":0.0000001612,"c":0.0000001614,"v":206280.677604166,"t":1727607600}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001608,"c":0.0000001619,"v":0.0,"t":1727611200}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1727614800}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1727618400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1727622000}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1727625600}
+{"o":0.0000001607,"h":0.0000001608,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1727629200}
+{"o":0.0000001604,"h":0.0000001605,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1727632800}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1727636400}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1727640000}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1727643600}
+{"o":0.000000158,"h":0.0000001591,"l":0.0000001573,"c":0.0000001591,"v":0.0,"t":1727647200}
+{"o":0.0000001591,"h":0.0000001602,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1727650800}
+{"o":0.0000001596,"h":0.0000001615,"l":0.000000159,"c":0.0000001594,"v":0.0,"t":1727654400}
+{"o":0.0000001594,"h":0.000000161,"l":0.0000001583,"c":0.0000001609,"v":0.0,"t":1727658000}
+{"o":0.0000001609,"h":0.0000001622,"l":0.0000001603,"c":0.0000001621,"v":0.0,"t":1727661600}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1727665200}
+{"o":0.000000162,"h":0.000000163,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1727668800}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001612,"c":0.0000001612,"v":0.0,"t":1727672400}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001606,"c":0.0000001617,"v":0.0,"t":1727676000}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1727679600}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1727683200}
+{"o":0.0000001617,"h":0.0000001639,"l":0.0000001617,"c":0.0000001638,"v":0.0,"t":1727686800}
+{"o":0.0000001638,"h":0.0000001651,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1727690400}
+{"o":0.0000001639,"h":0.0000001644,"l":0.0000001608,"c":0.0000001608,"v":205857.592702161,"t":1727694000}
+{"o":0.0000001608,"h":0.0000001616,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1727697600}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1727701200}
+{"o":0.0000001597,"h":0.0000001607,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1727704800}
+{"o":0.00000016,"h":0.0000001624,"l":0.0000001595,"c":0.0000001623,"v":0.0,"t":1727708400}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1727712000}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001608,"c":0.0000001608,"v":0.0,"t":1727715600}
+{"o":0.0000001608,"h":0.0000001626,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1727719200}
+{"o":0.0000001616,"h":0.0000001625,"l":0.0000001612,"c":0.0000001614,"v":0.0,"t":1727722800}
+{"o":0.0000001614,"h":0.0000001616,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1727726400}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1727730000}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1727733600}
+{"o":0.000000162,"h":0.0000001649,"l":0.000000162,"c":0.0000001641,"v":0.0,"t":1727737200}
+{"o":0.0000001641,"h":0.0000001653,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1727740800}
+{"o":0.0000001624,"h":0.0000001626,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1727744400}
+{"o":0.0000001622,"h":0.0000001636,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1727748000}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001613,"c":0.0000001614,"v":0.0,"t":1727751600}
+{"o":0.0000001614,"h":0.0000001617,"l":0.0000001606,"c":0.0000001608,"v":0.0,"t":1727755200}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1727758800}
+{"o":0.000000161,"h":0.000000161,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1727762400}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1727766000}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1727769600}
+{"o":0.00000016,"h":0.0000001602,"l":0.000000159,"c":0.0000001596,"v":0.0,"t":1727773200}
+{"o":0.0000001596,"h":0.0000001599,"l":0.000000159,"c":0.0000001593,"v":0.0,"t":1727776800}
+{"o":0.0000001593,"h":0.0000001629,"l":0.0000001591,"c":0.0000001628,"v":389968.463807446,"t":1727780400}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1727784000}
+{"o":0.0000001633,"h":0.0000001672,"l":0.0000001612,"c":0.0000001638,"v":91712.729619145,"t":1727787600}
+{"o":0.0000001638,"h":0.000000168,"l":0.000000163,"c":0.000000167,"v":0.0,"t":1727791200}
+{"o":0.000000167,"h":0.000000176,"l":0.0000001668,"c":0.0000001683,"v":0.0,"t":1727794800}
+{"o":0.0000001683,"h":0.0000001719,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1727798400}
+{"o":0.0000001696,"h":0.0000001766,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1727802000}
+{"o":0.0000001706,"h":0.0000001716,"l":0.0000001684,"c":0.0000001709,"v":0.0,"t":1727805600}
+{"o":0.0000001709,"h":0.0000001734,"l":0.0000001704,"c":0.0000001731,"v":0.0,"t":1727809200}
+{"o":0.0000001731,"h":0.000000177,"l":0.0000001725,"c":0.0000001734,"v":0.0,"t":1727812800}
+{"o":0.0000001734,"h":0.0000001746,"l":0.0000001719,"c":0.0000001721,"v":0.0,"t":1727816400}
+{"o":0.0000001721,"h":0.000000175,"l":0.0000001619,"c":0.0000001637,"v":221192.936613805,"t":1727820000}
+{"o":0.0000001637,"h":0.0000001643,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1727823600}
+{"o":0.0000001632,"h":0.0000001651,"l":0.0000001627,"c":0.0000001638,"v":0.0,"t":1727827200}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001619,"c":0.000000162,"v":0.0,"t":1727830800}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1727834400}
+{"o":0.0000001607,"h":0.0000001611,"l":0.00000016,"c":0.0000001609,"v":0.0,"t":1727838000}
+{"o":0.0000001609,"h":0.0000001617,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1727841600}
+{"o":0.0000001615,"h":0.000000162,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1727845200}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001586,"c":0.0000001596,"v":0.0,"t":1727848800}
+{"o":0.0000001596,"h":0.0000001604,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1727852400}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1727856000}
+{"o":0.0000001599,"h":0.0000001625,"l":0.0000001598,"c":0.0000001622,"v":0.0,"t":1727859600}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1727863200}
+{"o":0.0000001624,"h":0.000000164,"l":0.0000001614,"c":0.0000001629,"v":204372.959804965,"t":1727866800}
+{"o":0.0000001629,"h":0.0000001657,"l":0.0000001606,"c":0.0000001631,"v":91712.729619144,"t":1727870400}
+{"o":0.0000001631,"h":0.0000001645,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1727874000}
+{"o":0.0000001608,"h":0.0000001632,"l":0.0000001597,"c":0.0000001631,"v":23645.602666112,"t":1727877600}
+{"o":0.0000001631,"h":0.0000001632,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1727881200}
+{"o":0.0000001606,"h":0.0000001623,"l":0.0000001596,"c":0.0000001622,"v":0.0,"t":1727884800}
+{"o":0.0000001622,"h":0.0000001636,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1727888400}
+{"o":0.0000001626,"h":0.0000001667,"l":0.0000001625,"c":0.0000001666,"v":0.0,"t":1727892000}
+{"o":0.0000001666,"h":0.0000001743,"l":0.0000001659,"c":0.0000001693,"v":0.0,"t":1727895600}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001674,"c":0.0000001683,"v":0.0,"t":1727899200}
+{"o":0.0000001683,"h":0.0000001696,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1727902800}
+{"o":0.0000001684,"h":0.00000017,"l":0.0000001616,"c":0.0000001616,"v":220507.854310772,"t":1727906400}
+{"o":0.0000001616,"h":0.0000001632,"l":0.0000001614,"c":0.0000001632,"v":0.0,"t":1727910000}
+{"o":0.0000001632,"h":0.0000001649,"l":0.0000001617,"c":0.0000001626,"v":0.0,"t":1727913600}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1727917200}
+{"o":0.0000001617,"h":0.0000001621,"l":0.0000001606,"c":0.0000001611,"v":0.0,"t":1727920800}
+{"o":0.0000001611,"h":0.0000001615,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1727924400}
+{"o":0.0000001601,"h":0.0000001632,"l":0.0000001601,"c":0.0000001629,"v":184212.289088286,"t":1727928000}
+{"o":0.0000001629,"h":0.0000001641,"l":0.0000001626,"c":0.0000001638,"v":0.0,"t":1727931600}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1727935200}
+{"o":0.0000001633,"h":0.0000001672,"l":0.0000001627,"c":0.0000001671,"v":2182740.4058208112,"t":1727938800}
+{"o":0.0000001671,"h":0.0000001722,"l":0.0000001652,"c":0.00000017,"v":2953554.6306930478,"t":1727942400}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001672,"c":0.0000001685,"v":0.0,"t":1727946000}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001674,"c":0.0000001674,"v":0.0,"t":1727949600}
+{"o":0.0000001674,"h":0.000000174,"l":0.0000001671,"c":0.0000001738,"v":193765.792376551,"t":1727953200}
+{"o":0.0000001738,"h":0.0000001759,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1727956800}
+{"o":0.0000001749,"h":0.000000177,"l":0.0000001733,"c":0.0000001738,"v":0.0,"t":1727960400}
+{"o":0.0000001738,"h":0.0000001768,"l":0.0000001718,"c":0.0000001766,"v":0.0,"t":1727964000}
+{"o":0.0000001766,"h":0.0000001788,"l":0.0000001749,"c":0.0000001756,"v":0.0,"t":1727967600}
+{"o":0.0000001756,"h":0.0000001781,"l":0.0000001742,"c":0.0000001763,"v":0.0,"t":1727971200}
+{"o":0.0000001763,"h":0.0000001775,"l":0.0000001741,"c":0.000000175,"v":0.0,"t":1727974800}
+{"o":0.000000175,"h":0.0000001761,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1727978400}
+{"o":0.0000001749,"h":0.0000001762,"l":0.0000001732,"c":0.0000001732,"v":0.0,"t":1727982000}
+{"o":0.0000001732,"h":0.000000175,"l":0.0000001726,"c":0.0000001748,"v":0.0,"t":1727985600}
+{"o":0.0000001748,"h":0.0000001759,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1727989200}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001718,"c":0.0000001725,"v":208834.489805679,"t":1727992800}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1727996400}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001719,"c":0.0000001736,"v":0.0,"t":1728000000}
+{"o":0.0000001736,"h":0.0000001738,"l":0.0000001704,"c":0.0000001711,"v":0.0,"t":1728003600}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1728007200}
+{"o":0.0000001717,"h":0.0000001727,"l":0.0000001715,"c":0.000000172,"v":0.0,"t":1728010800}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1728014400}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001693,"c":0.0000001696,"v":0.0,"t":1728018000}
+{"o":0.0000001696,"h":0.0000001707,"l":0.0000001691,"c":0.0000001705,"v":0.0,"t":1728021600}
+{"o":0.0000001705,"h":0.0000001736,"l":0.000000169,"c":0.0000001719,"v":208224.282166846,"t":1728025200}
+{"o":0.0000001719,"h":0.0000001752,"l":0.0000001702,"c":0.0000001726,"v":217738.175179426,"t":1728028800}
+{"o":0.0000001726,"h":0.0000001732,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1728032400}
+{"o":0.0000001729,"h":0.0000001737,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1728036000}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001724,"c":0.0000001727,"v":192552.347986849,"t":1728039600}
+{"o":0.0000001727,"h":0.0000001738,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1728043200}
+{"o":0.0000001701,"h":0.0000001723,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1728046800}
+{"o":0.0000001714,"h":0.0000001752,"l":0.0000001713,"c":0.000000173,"v":0.0,"t":1728050400}
+{"o":0.000000173,"h":0.000000173,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1728054000}
+{"o":0.0000001699,"h":0.0000001706,"l":0.0000001668,"c":0.0000001681,"v":0.0,"t":1728057600}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001679,"c":0.0000001694,"v":0.0,"t":1728061200}
+{"o":0.0000001694,"h":0.00000017,"l":0.0000001681,"c":0.0000001681,"v":0.0,"t":1728064800}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001674,"c":0.0000001681,"v":0.0,"t":1728068400}
+{"o":0.0000001681,"h":0.0000001694,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1728072000}
+{"o":0.0000001683,"h":0.0000001689,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1728075600}
+{"o":0.0000001685,"h":0.0000001743,"l":0.000000168,"c":0.0000001738,"v":207528.014573458,"t":1728079200}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001732,"c":0.0000001735,"v":0.0,"t":1728082800}
+{"o":0.0000001735,"h":0.0000001737,"l":0.0000001725,"c":0.0000001725,"v":0.0,"t":1728086400}
+{"o":0.0000001725,"h":0.0000001739,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1728090000}
+{"o":0.0000001731,"h":0.0000001748,"l":0.0000001729,"c":0.0000001745,"v":0.0,"t":1728093600}
+{"o":0.0000001745,"h":0.0000001753,"l":0.0000001745,"c":0.0000001751,"v":0.0,"t":1728097200}
+{"o":0.0000001751,"h":0.0000001762,"l":0.000000174,"c":0.0000001746,"v":0.0,"t":1728100800}
+{"o":0.0000001746,"h":0.0000001746,"l":0.000000173,"c":0.0000001731,"v":0.0,"t":1728104400}
+{"o":0.0000001731,"h":0.0000001738,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1728108000}
+{"o":0.0000001722,"h":0.0000001746,"l":0.0000001718,"c":0.0000001742,"v":199574.354394464,"t":1728111600}
+{"o":0.0000001742,"h":0.0000001743,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1728115200}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1728118800}
+{"o":0.0000001731,"h":0.0000001753,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1728122400}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1728126000}
+{"o":0.0000001746,"h":0.0000001747,"l":0.0000001738,"c":0.0000001739,"v":0.0,"t":1728129600}
+{"o":0.0000001739,"h":0.0000001755,"l":0.0000001737,"c":0.0000001754,"v":0.0,"t":1728133200}
+{"o":0.0000001754,"h":0.0000001758,"l":0.000000174,"c":0.000000175,"v":0.0,"t":1728136800}
+{"o":0.000000175,"h":0.0000001757,"l":0.0000001748,"c":0.0000001753,"v":0.0,"t":1728140400}
+{"o":0.0000001753,"h":0.0000001762,"l":0.0000001751,"c":0.0000001762,"v":0.0,"t":1728144000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1728147600}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001753,"c":0.000000176,"v":0.0,"t":1728151200}
+{"o":0.000000176,"h":0.0000001764,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1728154800}
+{"o":0.0000001762,"h":0.0000001777,"l":0.0000001761,"c":0.0000001776,"v":0.0,"t":1728158400}
+{"o":0.0000001776,"h":0.0000001776,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1728162000}
+{"o":0.0000001769,"h":0.0000001769,"l":0.0000001735,"c":0.0000001735,"v":206658.213660184,"t":1728165600}
+{"o":0.0000001735,"h":0.0000001743,"l":0.0000001735,"c":0.000000174,"v":0.0,"t":1728169200}
+{"o":0.000000174,"h":0.0000001747,"l":0.0000001738,"c":0.0000001743,"v":0.0,"t":1728172800}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1728176400}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1728180000}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1728183600}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001733,"c":0.0000001742,"v":0.0,"t":1728187200}
+{"o":0.0000001742,"h":0.0000001745,"l":0.0000001736,"c":0.0000001739,"v":0.0,"t":1728190800}
+{"o":0.0000001739,"h":0.000000174,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1728194400}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001729,"c":0.0000001747,"v":200103.288228009,"t":1728198000}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001737,"c":0.0000001743,"v":0.0,"t":1728201600}
+{"o":0.0000001743,"h":0.0000001743,"l":0.0000001731,"c":0.0000001737,"v":0.0,"t":1728205200}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001734,"c":0.000000174,"v":0.0,"t":1728208800}
+{"o":0.000000174,"h":0.0000001742,"l":0.000000173,"c":0.0000001734,"v":0.0,"t":1728212400}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001624,"c":0.0000001625,"v":13465203.9438627716,"t":1728216000}
+{"o":0.0000001625,"h":0.0000001627,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1728219600}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1728223200}
+{"o":0.0000001604,"h":0.0000001624,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1728226800}
+{"o":0.0000001608,"h":0.0000001621,"l":0.0000001603,"c":0.0000001621,"v":0.0,"t":1728230400}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1728234000}
+{"o":0.0000001619,"h":0.0000001619,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1728237600}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1728241200}
+{"o":0.0000006201,"h":0.0000006226,"l":0.0000006174,"c":0.0000006201,"v":0.0,"t":1721044800}
+{"o":0.0000006201,"h":0.0000006225,"l":0.0000005889,"c":0.0000005928,"v":499496.662103741,"t":1721048400}
+{"o":0.0000005928,"h":0.0000005983,"l":0.0000005892,"c":0.0000005919,"v":0.0,"t":1721052000}
+{"o":0.0000005919,"h":0.0000005961,"l":0.0000005798,"c":0.0000005845,"v":1923043.1889795079,"t":1721055600}
+{"o":0.0000005845,"h":0.0000005857,"l":0.0000005619,"c":0.0000005657,"v":2383089.6513405191,"t":1721059200}
+{"o":0.0000005657,"h":0.0000005674,"l":0.0000005389,"c":0.0000005433,"v":1283109.037065302,"t":1721062800}
+{"o":0.0000005433,"h":0.0000005451,"l":0.0000005354,"c":0.0000005377,"v":0.0,"t":1721066400}
+{"o":0.0000005377,"h":0.0000005716,"l":0.0000005329,"c":0.0000005692,"v":3579874.011278104,"t":1721070000}
+{"o":0.0000005692,"h":0.0000005697,"l":0.0000005632,"c":0.0000005645,"v":0.0,"t":1721073600}
+{"o":0.0000005645,"h":0.0000005673,"l":0.0000005533,"c":0.0000005586,"v":3579874.011278104,"t":1721077200}
+{"o":0.0000005586,"h":0.000000559,"l":0.0000005261,"c":0.0000005283,"v":1966915.723611779,"t":1721080800}
+{"o":0.0000005283,"h":0.0000005312,"l":0.0000004948,"c":0.0000004969,"v":3152038.1878371937,"t":1721084400}
+{"o":0.0000004969,"h":0.0000005015,"l":0.0000004944,"c":0.0000005009,"v":0.0,"t":1721088000}
+{"o":0.0000005009,"h":0.000000503,"l":0.0000004989,"c":0.0000005001,"v":0.0,"t":1721091600}
+{"o":0.0000005001,"h":0.0000005063,"l":0.0000004904,"c":0.0000004957,"v":464408.81792895,"t":1721095200}
+{"o":0.0000004957,"h":0.0000004971,"l":0.0000004911,"c":0.0000004918,"v":0.0,"t":1721098800}
+{"o":0.0000004918,"h":0.0000004934,"l":0.0000004896,"c":0.0000004911,"v":0.0,"t":1721102400}
+{"o":0.0000004911,"h":0.000000507,"l":0.000000489,"c":0.0000004994,"v":0.0,"t":1721106000}
+{"o":0.0000004994,"h":0.000000505,"l":0.0000004949,"c":0.0000005046,"v":0.0,"t":1721109600}
+{"o":0.0000005046,"h":0.0000005048,"l":0.0000004988,"c":0.0000005025,"v":0.0,"t":1721113200}
+{"o":0.0000005025,"h":0.0000005088,"l":0.0000004993,"c":0.0000005027,"v":0.0,"t":1721116800}
+{"o":0.0000005027,"h":0.0000005045,"l":0.0000004982,"c":0.0000005006,"v":0.0,"t":1721120400}
+{"o":0.0000005006,"h":0.0000005019,"l":0.0000004916,"c":0.000000492,"v":151021.667465395,"t":1721124000}
+{"o":0.000000492,"h":0.000000494,"l":0.0000004884,"c":0.0000004892,"v":0.0,"t":1721127600}
+{"o":0.0000004892,"h":0.0000004941,"l":0.0000004872,"c":0.0000004937,"v":0.0,"t":1721131200}
+{"o":0.0000004937,"h":0.0000005027,"l":0.0000004894,"c":0.0000005025,"v":1094945.073534528,"t":1721134800}
+{"o":0.0000005025,"h":0.0000005063,"l":0.0000004939,"c":0.0000004951,"v":1560000.0,"t":1721138400}
+{"o":0.0000004951,"h":0.000000496,"l":0.0000004783,"c":0.0000004797,"v":0.0,"t":1721142000}
+{"o":0.0000004797,"h":0.0000004855,"l":0.000000477,"c":0.0000004796,"v":0.0,"t":1721145600}
+{"o":0.0000004796,"h":0.000000482,"l":0.0000004751,"c":0.0000004762,"v":0.0,"t":1721149200}
+{"o":0.0000004762,"h":0.0000004791,"l":0.0000004754,"c":0.0000004765,"v":0.0,"t":1721152800}
+{"o":0.0000004765,"h":0.0000004795,"l":0.000000475,"c":0.0000004767,"v":0.0,"t":1721156400}
+{"o":0.0000004767,"h":0.0000004835,"l":0.0000004764,"c":0.0000004833,"v":0.0,"t":1721160000}
+{"o":0.0000004833,"h":0.0000004837,"l":0.0000004788,"c":0.0000004808,"v":0.0,"t":1721163600}
+{"o":0.0000004808,"h":0.0000004898,"l":0.0000004802,"c":0.000000487,"v":240399.155464521,"t":1721167200}
+{"o":0.000000487,"h":0.0000004877,"l":0.0000004814,"c":0.0000004851,"v":0.0,"t":1721170800}
+{"o":0.0000004851,"h":0.0000004857,"l":0.000000482,"c":0.0000004829,"v":0.0,"t":1721174400}
+{"o":0.0000004829,"h":0.0000004832,"l":0.0000004755,"c":0.0000004811,"v":0.0,"t":1721178000}
+{"o":0.0000004811,"h":0.0000004837,"l":0.0000004794,"c":0.0000004835,"v":0.0,"t":1721181600}
+{"o":0.0000004835,"h":0.0000004868,"l":0.0000004832,"c":0.0000004839,"v":0.0,"t":1721185200}
+{"o":0.0000004839,"h":0.0000004888,"l":0.0000004821,"c":0.0000004854,"v":279038.17640001,"t":1721188800}
+{"o":0.0000004854,"h":0.0000004863,"l":0.0000004818,"c":0.0000004851,"v":0.0,"t":1721192400}
+{"o":0.0000004851,"h":0.0000004867,"l":0.0000004827,"c":0.0000004859,"v":0.0,"t":1721196000}
+{"o":0.0000004859,"h":0.0000004893,"l":0.0000004856,"c":0.0000004876,"v":0.0,"t":1721199600}
+{"o":0.0000004876,"h":0.0000004909,"l":0.0000004792,"c":0.0000004815,"v":100000.0,"t":1721203200}
+{"o":0.0000004815,"h":0.0000004828,"l":0.0000004767,"c":0.0000004769,"v":0.0,"t":1721206800}
+{"o":0.0000004769,"h":0.000000492,"l":0.0000004769,"c":0.0000004915,"v":613110.948426409,"t":1721210400}
+{"o":0.0000004915,"h":0.0000004986,"l":0.0000004912,"c":0.0000004968,"v":0.0,"t":1721214000}
+{"o":0.0000004968,"h":0.0000004988,"l":0.0000004948,"c":0.0000004976,"v":1167015.8450852919,"t":1721217600}
+{"o":0.0000004976,"h":0.0000005013,"l":0.000000494,"c":0.0000004947,"v":0.0,"t":1721221200}
+{"o":0.0000004947,"h":0.0000005002,"l":0.0000004942,"c":0.0000004993,"v":0.0,"t":1721224800}
+{"o":0.0000004993,"h":0.0000005075,"l":0.0000004984,"c":0.0000005062,"v":0.0,"t":1721228400}
+{"o":0.0000005062,"h":0.0000005176,"l":0.0000005057,"c":0.0000005135,"v":0.0,"t":1721232000}
+{"o":0.0000005135,"h":0.0000005144,"l":0.000000495,"c":0.0000004979,"v":400000.0,"t":1721235600}
+{"o":0.0000004979,"h":0.0000004988,"l":0.0000004941,"c":0.0000004973,"v":0.0,"t":1721239200}
+{"o":0.0000004973,"h":0.0000004989,"l":0.0000004816,"c":0.0000004836,"v":3150645.304920787,"t":1721242800}
+{"o":0.0000004836,"h":0.0000004854,"l":0.0000004478,"c":0.000000451,"v":5409634.9393937495,"t":1721246400}
+{"o":0.000000451,"h":0.0000004547,"l":0.0000004493,"c":0.0000004503,"v":0.0,"t":1721250000}
+{"o":0.0000004503,"h":0.0000004525,"l":0.0000004091,"c":0.0000004117,"v":2518301.1678323657,"t":1721253600}
+{"o":0.0000004117,"h":0.000000414,"l":0.0000004109,"c":0.0000004131,"v":8175.495956412,"t":1721257200}
+{"o":0.0000004131,"h":0.0000004133,"l":0.0000004059,"c":0.0000004068,"v":0.0,"t":1721260800}
+{"o":0.0000004068,"h":0.0000004078,"l":0.0000004036,"c":0.0000004038,"v":0.0,"t":1721264400}
+{"o":0.0000004038,"h":0.0000004093,"l":0.000000402,"c":0.0000004052,"v":0.0,"t":1721268000}
+{"o":0.0000004052,"h":0.0000004846,"l":0.0000004027,"c":0.0000004829,"v":9296411.4309879206,"t":1721271600}
+{"o":0.0000004829,"h":0.0000004873,"l":0.0000004375,"c":0.0000004412,"v":5837653.4478784921,"t":1721275200}
+{"o":0.0000004412,"h":0.000000443,"l":0.0000004351,"c":0.0000004361,"v":454732.009366278,"t":1721278800}
+{"o":0.0000004361,"h":0.0000004374,"l":0.000000434,"c":0.0000004344,"v":0.0,"t":1721282400}
+{"o":0.0000004344,"h":0.0000004386,"l":0.0000004341,"c":0.0000004384,"v":500000.0,"t":1721286000}
+{"o":0.0000004384,"h":0.0000004396,"l":0.0000004359,"c":0.0000004363,"v":0.0,"t":1721289600}
+{"o":0.0000004363,"h":0.0000004374,"l":0.0000004349,"c":0.0000004362,"v":0.0,"t":1721293200}
+{"o":0.0000004362,"h":0.0000004395,"l":0.0000004362,"c":0.0000004369,"v":0.0,"t":1721296800}
+{"o":0.0000004369,"h":0.000000439,"l":0.0000004358,"c":0.0000004362,"v":0.0,"t":1721300400}
+{"o":0.0000004362,"h":0.0000004363,"l":0.0000004307,"c":0.0000004322,"v":0.0,"t":1721304000}
+{"o":0.0000004322,"h":0.0000004743,"l":0.0000004304,"c":0.0000004696,"v":7447018.8750130609,"t":1721307600}
+{"o":0.0000004696,"h":0.0000004788,"l":0.0000004684,"c":0.0000004775,"v":0.0,"t":1721311200}
+{"o":0.0000004775,"h":0.0000004836,"l":0.0000004512,"c":0.000000456,"v":1000000.0,"t":1721314800}
+{"o":0.000000456,"h":0.0000004599,"l":0.0000004523,"c":0.0000004527,"v":0.0,"t":1721318400}
+{"o":0.0000004527,"h":0.0000004577,"l":0.0000004523,"c":0.0000004573,"v":0.0,"t":1721322000}
+{"o":0.0000004573,"h":0.0000004589,"l":0.0000004533,"c":0.000000456,"v":0.0,"t":1721325600}
+{"o":0.000000456,"h":0.0000004585,"l":0.0000004528,"c":0.0000004544,"v":0.0,"t":1721329200}
+{"o":0.0000004544,"h":0.0000004561,"l":0.0000004513,"c":0.0000004513,"v":0.0,"t":1721332800}
+{"o":0.0000004513,"h":0.0000004529,"l":0.0000004501,"c":0.0000004503,"v":0.0,"t":1721336400}
+{"o":0.0000004503,"h":0.0000004516,"l":0.0000004445,"c":0.000000446,"v":0.0,"t":1721340000}
+{"o":0.000000446,"h":0.000000453,"l":0.0000004451,"c":0.0000004522,"v":142489.789784044,"t":1721343600}
+{"o":0.0000004522,"h":0.0000004564,"l":0.0000004516,"c":0.0000004555,"v":0.0,"t":1721347200}
+{"o":0.0000004555,"h":0.0000004608,"l":0.0000003973,"c":0.0000003974,"v":7782591.6144190328,"t":1721350800}
+{"o":0.0000003974,"h":0.0000003988,"l":0.0000003944,"c":0.000000397,"v":0.0,"t":1721354400}
+{"o":0.000000397,"h":0.0000003971,"l":0.000000389,"c":0.0000003894,"v":0.0,"t":1721358000}
+{"o":0.0000003894,"h":0.0000003918,"l":0.0000003881,"c":0.0000003918,"v":0.0,"t":1721361600}
+{"o":0.0000003918,"h":0.0000003921,"l":0.0000003881,"c":0.0000003884,"v":0.0,"t":1721365200}
+{"o":0.0000003884,"h":0.0000003886,"l":0.0000003806,"c":0.0000003831,"v":0.0,"t":1721368800}
+{"o":0.0000003831,"h":0.0000004102,"l":0.0000003831,"c":0.0000004086,"v":1239580.4841422469,"t":1721372400}
+{"o":0.0000004086,"h":0.0000004142,"l":0.000000296,"c":0.0000003217,"v":28196217.6297801808,"t":1721376000}
+{"o":0.0000003217,"h":0.0000003286,"l":0.0000003187,"c":0.0000003281,"v":398984.755818007,"t":1721379600}
+{"o":0.0000003281,"h":0.0000003296,"l":0.0000003235,"c":0.0000003262,"v":50055.035514767,"t":1721383200}
+{"o":0.0000003262,"h":0.0000003269,"l":0.0000003245,"c":0.000000325,"v":0.0,"t":1721386800}
+{"o":0.000000325,"h":0.0000003257,"l":0.0000003218,"c":0.0000003225,"v":0.0,"t":1721390400}
+{"o":0.0000003225,"h":0.0000003254,"l":0.000000315,"c":0.0000003165,"v":0.0,"t":1721394000}
+{"o":0.0000003165,"h":0.0000003173,"l":0.000000313,"c":0.0000003132,"v":0.0,"t":1721397600}
+{"o":0.0000003132,"h":0.0000003162,"l":0.0000003126,"c":0.000000313,"v":0.0,"t":1721401200}
+{"o":0.000000313,"h":0.0000003131,"l":0.000000308,"c":0.0000003121,"v":0.0,"t":1721404800}
+{"o":0.0000003121,"h":0.0000003131,"l":0.0000003096,"c":0.0000003099,"v":0.0,"t":1721408400}
+{"o":0.0000003099,"h":0.000000314,"l":0.0000003097,"c":0.0000003111,"v":0.0,"t":1721412000}
+{"o":0.0000003111,"h":0.0000003115,"l":0.000000309,"c":0.0000003099,"v":0.0,"t":1721415600}
+{"o":0.0000003099,"h":0.0000003145,"l":0.0000003097,"c":0.0000003124,"v":0.0,"t":1721419200}
+{"o":0.0000003124,"h":0.0000003145,"l":0.0000003109,"c":0.0000003143,"v":0.0,"t":1721422800}
+{"o":0.0000003143,"h":0.0000003143,"l":0.0000003118,"c":0.0000003131,"v":0.0,"t":1721426400}
+{"o":0.0000003131,"h":0.0000003132,"l":0.0000003115,"c":0.0000003123,"v":0.0,"t":1721430000}
+{"o":0.0000003123,"h":0.0000003139,"l":0.0000003112,"c":0.0000003118,"v":0.0,"t":1721433600}
+{"o":0.0000003118,"h":0.000000312,"l":0.0000003093,"c":0.0000003103,"v":0.0,"t":1721437200}
+{"o":0.0000003103,"h":0.0000003111,"l":0.0000003075,"c":0.000000309,"v":0.0,"t":1721440800}
+{"o":0.000000309,"h":0.0000003116,"l":0.000000308,"c":0.0000003114,"v":0.0,"t":1721444400}
+{"o":0.0000003114,"h":0.0000003116,"l":0.00000031,"c":0.0000003102,"v":0.0,"t":1721448000}
+{"o":0.0000003102,"h":0.0000003123,"l":0.0000003101,"c":0.0000003108,"v":0.0,"t":1721451600}
+{"o":0.0000003108,"h":0.0000003125,"l":0.0000003102,"c":0.0000003122,"v":0.0,"t":1721455200}
+{"o":0.0000003122,"h":0.0000003272,"l":0.0000003117,"c":0.0000003269,"v":70075.819150702,"t":1721458800}
+{"o":0.0000003269,"h":0.0000003287,"l":0.0000003253,"c":0.0000003272,"v":139814.854256895,"t":1721462400}
+{"o":0.0000003272,"h":0.00000033,"l":0.000000325,"c":0.0000003284,"v":139735.574361398,"t":1721466000}
+{"o":0.0000003284,"h":0.0000003979,"l":0.0000003273,"c":0.0000003974,"v":12882983.3146102428,"t":1721469600}
+{"o":0.0000003974,"h":0.0000003998,"l":0.0000003963,"c":0.0000003983,"v":115884.141200125,"t":1721473200}
+{"o":0.0000003983,"h":0.0000004003,"l":0.000000396,"c":0.0000003992,"v":119755.876759428,"t":1721476800}
+{"o":0.0000003992,"h":0.0000004026,"l":0.0000003979,"c":0.0000004004,"v":242262.391188631,"t":1721480400}
+{"o":0.0000004004,"h":0.0000004035,"l":0.0000003977,"c":0.0000004011,"v":116343.094336767,"t":1721484000}
+{"o":0.0000004011,"h":0.0000004032,"l":0.0000003995,"c":0.000000402,"v":116298.872643221,"t":1721487600}
+{"o":0.000000402,"h":0.000000406,"l":0.0000003991,"c":0.0000004027,"v":118871.616988308,"t":1721491200}
+{"o":0.0000004027,"h":0.0000004082,"l":0.0000003918,"c":0.0000003968,"v":58605.446995678,"t":1721494800}
+{"o":0.0000003968,"h":0.0000003993,"l":0.000000396,"c":0.0000003983,"v":0.0,"t":1721498400}
+{"o":0.0000003983,"h":0.0000004015,"l":0.0000003969,"c":0.0000004008,"v":0.0,"t":1721502000}
+{"o":0.0000004008,"h":0.0000004228,"l":0.0000003971,"c":0.0000004198,"v":4769849.114720582,"t":1721505600}
+{"o":0.0000004198,"h":0.0000004221,"l":0.0000004176,"c":0.0000004178,"v":0.0,"t":1721509200}
+{"o":0.0000004178,"h":0.0000004216,"l":0.0000004165,"c":0.0000004206,"v":0.0,"t":1721512800}
+{"o":0.0000004206,"h":0.0000004209,"l":0.0000004183,"c":0.00000042,"v":0.0,"t":1721516400}
+{"o":0.00000042,"h":0.0000004344,"l":0.0000004186,"c":0.0000004338,"v":90000.0,"t":1721520000}
+{"o":0.0000004338,"h":0.000000434,"l":0.0000004302,"c":0.0000004313,"v":0.0,"t":1721523600}
+{"o":0.0000004313,"h":0.0000004325,"l":0.0000004278,"c":0.0000004323,"v":0.0,"t":1721527200}
+{"o":0.0000004323,"h":0.0000004371,"l":0.0000004313,"c":0.0000004368,"v":41416.272385885,"t":1721530800}
+{"o":0.0000004368,"h":0.0000004374,"l":0.0000004353,"c":0.0000004369,"v":0.0,"t":1721534400}
+{"o":0.0000004369,"h":0.0000004385,"l":0.000000435,"c":0.0000004357,"v":41167.461830905,"t":1721538000}
+{"o":0.0000004357,"h":0.0000004407,"l":0.0000004351,"c":0.0000004402,"v":0.0,"t":1721541600}
+{"o":0.0000004402,"h":0.0000004411,"l":0.0000004344,"c":0.0000004359,"v":39946.802000613,"t":1721545200}
+{"o":0.0000004359,"h":0.0000004361,"l":0.0000004343,"c":0.0000004355,"v":0.0,"t":1721548800}
+{"o":0.0000004355,"h":0.0000004376,"l":0.0000004325,"c":0.0000004341,"v":39176.478584363,"t":1721552400}
+{"o":0.0000004341,"h":0.0000004355,"l":0.0000004333,"c":0.0000004354,"v":0.0,"t":1721556000}
+{"o":0.0000004354,"h":0.0000004378,"l":0.0000004334,"c":0.0000004359,"v":36899.616929333,"t":1721559600}
+{"o":0.0000004359,"h":0.0000004371,"l":0.0000004346,"c":0.0000004363,"v":0.0,"t":1721563200}
+{"o":0.0000004363,"h":0.00000044,"l":0.0000004346,"c":0.0000004386,"v":36983.60310998,"t":1721566800}
+{"o":0.0000004386,"h":0.0000004404,"l":0.0000004268,"c":0.0000004279,"v":500000.0,"t":1721570400}
+{"o":0.0000004279,"h":0.0000004351,"l":0.0000004219,"c":0.0000004273,"v":1338366.8024093299,"t":1721574000}
+{"o":0.0000004273,"h":0.0000004295,"l":0.0000004231,"c":0.0000004236,"v":0.0,"t":1721577600}
+{"o":0.0000004236,"h":0.0000004341,"l":0.0000004227,"c":0.0000004316,"v":38749.294030238,"t":1721581200}
+{"o":0.0000004316,"h":0.0000004389,"l":0.0000004211,"c":0.0000004282,"v":0.0,"t":1721584800}
+{"o":0.0000004282,"h":0.0000004296,"l":0.0000004182,"c":0.0000004184,"v":36899.339658706,"t":1721588400}
+{"o":0.0000004184,"h":0.0000004196,"l":0.0000004034,"c":0.0000004086,"v":0.0,"t":1721592000}
+{"o":0.0000004086,"h":0.0000004274,"l":0.000000403,"c":0.0000004208,"v":35015.078582908,"t":1721595600}
+{"o":0.0000004208,"h":0.0000004284,"l":0.0000004206,"c":0.0000004217,"v":0.0,"t":1721599200}
+{"o":0.0000004217,"h":0.0000004225,"l":0.0000003314,"c":0.0000003332,"v":16253787.7193939816,"t":1721602800}
+{"o":0.0000003332,"h":0.0000003395,"l":0.000000331,"c":0.0000003389,"v":2219798.1570098358,"t":1721606400}
+{"o":0.0000003389,"h":0.0000003464,"l":0.0000003384,"c":0.0000003461,"v":42298.999702147,"t":1721610000}
+{"o":0.0000003461,"h":0.0000003468,"l":0.0000003427,"c":0.0000003444,"v":0.0,"t":1721613600}
+{"o":0.0000003444,"h":0.0000003475,"l":0.000000343,"c":0.000000346,"v":41670.771351473,"t":1721617200}
+{"o":0.000000346,"h":0.0000003465,"l":0.0000003444,"c":0.0000003453,"v":0.0,"t":1721620800}
+{"o":0.0000003453,"h":0.0000003512,"l":0.0000003424,"c":0.0000003467,"v":42316.468370813,"t":1721624400}
+{"o":0.0000003467,"h":0.0000003487,"l":0.0000003451,"c":0.0000003463,"v":0.0,"t":1721628000}
+{"o":0.0000003463,"h":0.0000003499,"l":0.0000003414,"c":0.0000003434,"v":42652.538838766,"t":1721631600}
+{"o":0.0000003434,"h":0.0000003465,"l":0.0000003416,"c":0.0000003456,"v":0.0,"t":1721635200}
+{"o":0.0000003456,"h":0.0000003471,"l":0.0000003424,"c":0.0000003429,"v":44428.159616142,"t":1721638800}
+{"o":0.0000003429,"h":0.0000003433,"l":0.0000003389,"c":0.0000003419,"v":0.0,"t":1721642400}
+{"o":0.0000003419,"h":0.0000003458,"l":0.0000003392,"c":0.0000003431,"v":44681.267513431,"t":1721646000}
+{"o":0.0000003431,"h":0.0000003454,"l":0.0000003422,"c":0.0000003436,"v":0.0,"t":1721649600}
+{"o":0.0000003436,"h":0.0000003484,"l":0.0000003409,"c":0.0000003472,"v":44275.806982946,"t":1721653200}
+{"o":0.0000003472,"h":0.0000003502,"l":0.0000003444,"c":0.0000003484,"v":0.0,"t":1721656800}
+{"o":0.0000003484,"h":0.0000003504,"l":0.0000003402,"c":0.0000003418,"v":43634.402305473,"t":1721660400}
+{"o":0.0000003418,"h":0.0000003433,"l":0.0000003401,"c":0.0000003429,"v":0.0,"t":1721664000}
+{"o":0.0000003429,"h":0.000000348,"l":0.0000003388,"c":0.0000003431,"v":42992.310124108,"t":1721667600}
+{"o":0.0000003431,"h":0.0000003437,"l":0.00000034,"c":0.0000003435,"v":0.0,"t":1721671200}
+{"o":0.0000003435,"h":0.0000003475,"l":0.0000003396,"c":0.0000003435,"v":41231.092138191,"t":1721674800}
+{"o":0.0000003435,"h":0.0000003455,"l":0.0000003425,"c":0.0000003441,"v":0.0,"t":1721678400}
+{"o":0.0000003441,"h":0.0000003494,"l":0.0000003412,"c":0.0000003457,"v":39300.98632798,"t":1721682000}
+{"o":0.0000003457,"h":0.00000035,"l":0.0000003457,"c":0.0000003489,"v":0.0,"t":1721685600}
+{"o":0.0000003489,"h":0.0000003516,"l":0.000000285,"c":0.0000002859,"v":17587243.3866537288,"t":1721689200}
+{"o":0.0000002859,"h":0.0000002862,"l":0.0000002705,"c":0.0000002734,"v":147019.075775115,"t":1721692800}
+{"o":0.0000002734,"h":0.0000002765,"l":0.000000271,"c":0.0000002752,"v":1361462.4171759021,"t":1721696400}
+{"o":0.0000002752,"h":0.0000002771,"l":0.0000002734,"c":0.0000002735,"v":0.0,"t":1721700000}
+{"o":0.0000002735,"h":0.0000002779,"l":0.0000002729,"c":0.0000002776,"v":50199.925865937,"t":1721703600}
+{"o":0.0000002776,"h":0.0000002834,"l":0.0000002775,"c":0.000000283,"v":0.0,"t":1721707200}
+{"o":0.000000283,"h":0.0000002861,"l":0.0000002743,"c":0.0000002766,"v":50484.148578873,"t":1721710800}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1721714400}
+{"o":0.0000002756,"h":0.0000002789,"l":0.0000002737,"c":0.0000002769,"v":51511.833739364,"t":1721718000}
+{"o":0.0000002769,"h":0.0000002774,"l":0.0000002737,"c":0.0000002749,"v":0.0,"t":1721721600}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002735,"c":0.0000002741,"v":0.0,"t":1721725200}
+{"o":0.0000002741,"h":0.0000002999,"l":0.0000002728,"c":0.0000002999,"v":6548589.9107164852,"t":1721728800}
+{"o":0.0000002999,"h":0.0000003053,"l":0.0000002999,"c":0.0000003028,"v":0.0,"t":1721732400}
+{"o":0.0000003028,"h":0.000000305,"l":0.000000302,"c":0.000000303,"v":0.0,"t":1721736000}
+{"o":0.000000303,"h":0.0000003087,"l":0.0000003022,"c":0.0000003058,"v":0.0,"t":1721739600}
+{"o":0.0000003058,"h":0.0000003062,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1721743200}
+{"o":0.0000002984,"h":0.0000003025,"l":0.0000002982,"c":0.0000003011,"v":0.0,"t":1721746800}
+{"o":0.0000003011,"h":0.0000003102,"l":0.0000003004,"c":0.0000003098,"v":0.0,"t":1721750400}
+{"o":0.0000003098,"h":0.0000003115,"l":0.0000003055,"c":0.000000306,"v":0.0,"t":1721754000}
+{"o":0.000000306,"h":0.0000003084,"l":0.0000003049,"c":0.000000308,"v":0.0,"t":1721757600}
+{"o":0.000000308,"h":0.0000003099,"l":0.0000003059,"c":0.0000003091,"v":0.0,"t":1721761200}
+{"o":0.0000003091,"h":0.0000003094,"l":0.0000003051,"c":0.0000003058,"v":0.0,"t":1721764800}
+{"o":0.0000003058,"h":0.0000003072,"l":0.0000003041,"c":0.0000003072,"v":0.0,"t":1721768400}
+{"o":0.0000003072,"h":0.0000003101,"l":0.000000306,"c":0.0000003075,"v":0.0,"t":1721772000}
+{"o":0.0000003075,"h":0.0000003105,"l":0.0000003066,"c":0.0000003073,"v":0.0,"t":1721775600}
+{"o":0.0000003073,"h":0.0000003109,"l":0.0000002983,"c":0.000000304,"v":57650.584881209,"t":1721779200}
+{"o":0.000000304,"h":0.0000003043,"l":0.0000002999,"c":0.0000003028,"v":497788.77740167,"t":1721782800}
+{"o":0.0000003028,"h":0.0000003063,"l":0.0000002996,"c":0.0000003023,"v":57162.716249462,"t":1721786400}
+{"o":0.0000003023,"h":0.0000003048,"l":0.0000003003,"c":0.0000003031,"v":39645.990920771,"t":1721790000}
+{"o":0.0000003031,"h":0.0000003046,"l":0.0000003028,"c":0.0000003034,"v":0.0,"t":1721793600}
+{"o":0.0000003034,"h":0.0000003056,"l":0.0000003007,"c":0.0000003015,"v":57432.897674886,"t":1721797200}
+{"o":0.0000003015,"h":0.0000003022,"l":0.0000002996,"c":0.0000003004,"v":0.0,"t":1721800800}
+{"o":0.0000003004,"h":0.0000003044,"l":0.0000002989,"c":0.0000003031,"v":56781.354356421,"t":1721804400}
+{"o":0.0000003031,"h":0.0000003131,"l":0.0000002977,"c":0.0000003078,"v":2304496.242386275,"t":1721808000}
+{"o":0.0000003078,"h":0.0000003092,"l":0.0000003072,"c":0.0000003082,"v":0.0,"t":1721811600}
+{"o":0.0000003082,"h":0.0000003137,"l":0.0000003061,"c":0.0000003116,"v":54238.636625014,"t":1721815200}
+{"o":0.0000003116,"h":0.0000003149,"l":0.0000003098,"c":0.0000003142,"v":286711.535807832,"t":1721818800}
+{"o":0.0000003142,"h":0.000000317,"l":0.000000312,"c":0.0000003146,"v":54023.215041517,"t":1721822400}
+{"o":0.0000003146,"h":0.0000003148,"l":0.0000003101,"c":0.0000003131,"v":0.0,"t":1721826000}
+{"o":0.0000003131,"h":0.0000003181,"l":0.0000003053,"c":0.0000003112,"v":20268.135735036,"t":1721829600}
+{"o":0.0000003112,"h":0.0000003315,"l":0.00000031,"c":0.0000003314,"v":3159935.0511838212,"t":1721833200}
+{"o":0.0000003314,"h":0.0000003634,"l":0.0000003264,"c":0.0000003551,"v":5907298.3502929751,"t":1721836800}
+{"o":0.0000003551,"h":0.0000003554,"l":0.0000003184,"c":0.0000003463,"v":13729766.9443570655,"t":1721840400}
+{"o":0.0000003463,"h":0.0000003544,"l":0.0000003269,"c":0.000000334,"v":5811278.079124148,"t":1721844000}
+{"o":0.000000334,"h":0.000000335,"l":0.0000003299,"c":0.0000003335,"v":0.0,"t":1721847600}
+{"o":0.0000003335,"h":0.0000003335,"l":0.0000003163,"c":0.0000003167,"v":52603.588689226,"t":1721851200}
+{"o":0.0000003167,"h":0.0000003247,"l":0.0000003165,"c":0.0000003214,"v":0.0,"t":1721854800}
+{"o":0.0000003214,"h":0.0000003219,"l":0.0000003155,"c":0.0000003191,"v":92661.31736362,"t":1721858400}
+{"o":0.0000003191,"h":0.0000003215,"l":0.0000003176,"c":0.0000003179,"v":0.0,"t":1721862000}
+{"o":0.0000003179,"h":0.0000003195,"l":0.0000003151,"c":0.000000317,"v":0.0,"t":1721865600}
+{"o":0.000000317,"h":0.0000003287,"l":0.0000003084,"c":0.0000003141,"v":54184.601577745,"t":1721869200}
+{"o":0.0000003141,"h":0.000000327,"l":0.0000003141,"c":0.0000003225,"v":0.0,"t":1721872800}
+{"o":0.0000003225,"h":0.0000003364,"l":0.0000003219,"c":0.0000003339,"v":3147381.1238646484,"t":1721876400}
+{"o":0.0000003339,"h":0.000000336,"l":0.0000003295,"c":0.000000331,"v":0.0,"t":1721880000}
+{"o":0.000000331,"h":0.0000003344,"l":0.0000003294,"c":0.0000003339,"v":0.0,"t":1721883600}
+{"o":0.0000003339,"h":0.0000003361,"l":0.0000003311,"c":0.0000003325,"v":52267.324990763,"t":1721887200}
+{"o":0.0000003325,"h":0.000000337,"l":0.0000003316,"c":0.0000003368,"v":0.0,"t":1721890800}
+{"o":0.0000003368,"h":0.0000003382,"l":0.0000003326,"c":0.000000334,"v":52723.050244706,"t":1721894400}
+{"o":0.000000334,"h":0.0000003353,"l":0.0000003321,"c":0.0000003346,"v":0.0,"t":1721898000}
+{"o":0.0000003346,"h":0.0000003461,"l":0.0000003345,"c":0.0000003445,"v":2266698.5424597571,"t":1721901600}
+{"o":0.0000003445,"h":0.0000003486,"l":0.0000003417,"c":0.0000003462,"v":51323.59592961,"t":1721905200}
+{"o":0.0000003462,"h":0.0000003514,"l":0.0000003442,"c":0.000000349,"v":0.0,"t":1721908800}
+{"o":0.000000349,"h":0.000000351,"l":0.000000344,"c":0.0000003454,"v":51682.776406696,"t":1721912400}
+{"o":0.0000003454,"h":0.0000003502,"l":0.0000003347,"c":0.000000335,"v":3177591.1003575558,"t":1721916000}
+{"o":0.000000335,"h":0.0000003383,"l":0.0000003335,"c":0.0000003368,"v":0.0,"t":1721919600}
+{"o":0.0000003368,"h":0.0000003386,"l":0.0000003273,"c":0.0000003307,"v":53065.641682293,"t":1721923200}
+{"o":0.0000003307,"h":0.0000003328,"l":0.0000003287,"c":0.0000003316,"v":0.0,"t":1721926800}
+{"o":0.0000003316,"h":0.0000003379,"l":0.0000003242,"c":0.0000003307,"v":72012.749232244,"t":1721930400}
+{"o":0.0000003307,"h":0.0000003327,"l":0.0000003284,"c":0.0000003297,"v":0.0,"t":1721934000}
+{"o":0.0000003297,"h":0.0000003349,"l":0.0000003251,"c":0.0000003251,"v":0.0,"t":1721937600}
+{"o":0.0000003251,"h":0.0000003351,"l":0.0000003211,"c":0.0000003304,"v":71161.923439106,"t":1721941200}
+{"o":0.0000003304,"h":0.0000003319,"l":0.0000003287,"c":0.0000003297,"v":0.0,"t":1721944800}
+{"o":0.0000003297,"h":0.0000003329,"l":0.0000003286,"c":0.0000003316,"v":158158.602912359,"t":1721948400}
+{"o":0.0000003316,"h":0.0000003319,"l":0.0000003285,"c":0.0000003295,"v":0.0,"t":1721952000}
+{"o":0.0000003295,"h":0.0000003302,"l":0.000000327,"c":0.0000003274,"v":0.0,"t":1721955600}
+{"o":0.0000003274,"h":0.0000003346,"l":0.0000003237,"c":0.0000003312,"v":51392.533606832,"t":1721959200}
+{"o":0.0000003312,"h":0.0000003321,"l":0.0000003288,"c":0.000000331,"v":0.0,"t":1721962800}
+{"o":0.000000331,"h":0.0000003348,"l":0.000000328,"c":0.0000003319,"v":69082.430551965,"t":1721966400}
+{"o":0.0000003319,"h":0.0000003333,"l":0.0000003309,"c":0.0000003322,"v":0.0,"t":1721970000}
+{"o":0.0000003322,"h":0.0000003327,"l":0.0000003172,"c":0.0000003182,"v":5660934.8939182414,"t":1721973600}
+{"o":0.0000003182,"h":0.0000003191,"l":0.0000003172,"c":0.0000003189,"v":0.0,"t":1721977200}
+{"o":0.0000003189,"h":0.000000319,"l":0.0000003161,"c":0.0000003164,"v":0.0,"t":1721980800}
+{"o":0.0000003164,"h":0.0000003164,"l":0.0000003131,"c":0.0000003149,"v":0.0,"t":1721984400}
+{"o":0.0000003149,"h":0.0000003163,"l":0.0000003138,"c":0.0000003156,"v":0.0,"t":1721988000}
+{"o":0.0000003156,"h":0.0000003165,"l":0.0000003149,"c":0.0000003154,"v":0.0,"t":1721991600}
+{"o":0.0000003154,"h":0.000000317,"l":0.0000003142,"c":0.0000003163,"v":0.0,"t":1721995200}
+{"o":0.0000003163,"h":0.0000003175,"l":0.0000003075,"c":0.0000003085,"v":0.0,"t":1721998800}
+{"o":0.0000003085,"h":0.0000003146,"l":0.0000003078,"c":0.0000003115,"v":0.0,"t":1722002400}
+{"o":0.0000003115,"h":0.0000003119,"l":0.0000003094,"c":0.0000003105,"v":0.0,"t":1722006000}
+{"o":0.0000003105,"h":0.0000003119,"l":0.0000003096,"c":0.0000003111,"v":0.0,"t":1722009600}
+{"o":0.0000003111,"h":0.0000003113,"l":0.0000003086,"c":0.00000031,"v":0.0,"t":1722013200}
+{"o":0.00000031,"h":0.0000003106,"l":0.0000003088,"c":0.0000003089,"v":0.0,"t":1722016800}
+{"o":0.0000003089,"h":0.00000031,"l":0.000000308,"c":0.0000003093,"v":0.0,"t":1722020400}
+{"o":0.0000003093,"h":0.0000003113,"l":0.0000003091,"c":0.0000003105,"v":0.0,"t":1722024000}
+{"o":0.0000003105,"h":0.0000003111,"l":0.0000003082,"c":0.0000003092,"v":0.0,"t":1722027600}
+{"o":0.0000003092,"h":0.0000003098,"l":0.0000003058,"c":0.000000306,"v":188732.603719804,"t":1722031200}
+{"o":0.000000306,"h":0.0000003067,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1722034800}
+{"o":0.0000003063,"h":0.0000003082,"l":0.0000003057,"c":0.0000003073,"v":0.0,"t":1722038400}
+{"o":0.0000003073,"h":0.0000003088,"l":0.0000003072,"c":0.0000003086,"v":0.0,"t":1722042000}
+{"o":0.0000003086,"h":0.0000003092,"l":0.0000003044,"c":0.0000003048,"v":0.0,"t":1722045600}
+{"o":0.0000003048,"h":0.0000003089,"l":0.0000003032,"c":0.0000003085,"v":256729.003142254,"t":1722049200}
+{"o":0.0000003085,"h":0.0000003088,"l":0.0000003064,"c":0.0000003064,"v":0.0,"t":1722052800}
+{"o":0.0000003064,"h":0.000000307,"l":0.0000003047,"c":0.0000003069,"v":0.0,"t":1722056400}
+{"o":0.0000003069,"h":0.0000003071,"l":0.0000003048,"c":0.0000003051,"v":0.0,"t":1722060000}
+{"o":0.0000003051,"h":0.0000003066,"l":0.0000003028,"c":0.0000003034,"v":0.0,"t":1722063600}
+{"o":0.0000003034,"h":0.0000003034,"l":0.0000003009,"c":0.0000003012,"v":0.0,"t":1722067200}
+{"o":0.0000003012,"h":0.0000003027,"l":0.0000003011,"c":0.0000003025,"v":0.0,"t":1722070800}
+{"o":0.0000003025,"h":0.0000003043,"l":0.0000003022,"c":0.000000304,"v":0.0,"t":1722074400}
+{"o":0.000000304,"h":0.0000003058,"l":0.0000003038,"c":0.0000003041,"v":0.0,"t":1722078000}
+{"o":0.0000003041,"h":0.0000003041,"l":0.0000003017,"c":0.0000003029,"v":0.0,"t":1722081600}
+{"o":0.0000003029,"h":0.0000003033,"l":0.0000002994,"c":0.0000003006,"v":0.0,"t":1722085200}
+{"o":0.0000003006,"h":0.0000003056,"l":0.0000003003,"c":0.0000003043,"v":0.0,"t":1722088800}
+{"o":0.0000003043,"h":0.0000003105,"l":0.0000003039,"c":0.0000003089,"v":0.0,"t":1722092400}
+{"o":0.0000003089,"h":0.0000003105,"l":0.0000003076,"c":0.0000003101,"v":0.0,"t":1722096000}
+{"o":0.0000003101,"h":0.0000003123,"l":0.0000003088,"c":0.0000003118,"v":0.0,"t":1722099600}
+{"o":0.0000003118,"h":0.000000312,"l":0.0000003083,"c":0.0000003109,"v":0.0,"t":1722103200}
+{"o":0.0000003109,"h":0.0000003141,"l":0.0000003104,"c":0.0000003106,"v":0.0,"t":1722106800}
+{"o":0.0000003106,"h":0.0000003164,"l":0.0000003076,"c":0.0000003079,"v":0.0,"t":1722110400}
+{"o":0.0000003079,"h":0.0000003098,"l":0.0000003019,"c":0.0000003031,"v":0.0,"t":1722114000}
+{"o":0.0000003031,"h":0.0000003042,"l":0.0000003018,"c":0.0000003036,"v":0.0,"t":1722117600}
+{"o":0.0000003036,"h":0.0000003069,"l":0.0000003036,"c":0.0000003064,"v":0.0,"t":1722121200}
+{"o":0.0000003064,"h":0.0000003089,"l":0.0000003045,"c":0.0000003049,"v":0.0,"t":1722124800}
+{"o":0.0000003049,"h":0.000000305,"l":0.0000003021,"c":0.0000003036,"v":0.0,"t":1722128400}
+{"o":0.0000003036,"h":0.0000003093,"l":0.0000003028,"c":0.0000003087,"v":18073.3543423,"t":1722132000}
+{"o":0.0000003087,"h":0.0000003104,"l":0.0000003085,"c":0.0000003099,"v":0.0,"t":1722135600}
+{"o":0.0000003099,"h":0.0000003136,"l":0.000000309,"c":0.0000003135,"v":0.0,"t":1722139200}
+{"o":0.0000003135,"h":0.0000003154,"l":0.0000003122,"c":0.0000003128,"v":0.0,"t":1722142800}
+{"o":0.0000003128,"h":0.0000003145,"l":0.0000003123,"c":0.0000003136,"v":0.0,"t":1722146400}
+{"o":0.0000003136,"h":0.0000003144,"l":0.0000003094,"c":0.0000003097,"v":1664966.9724302411,"t":1722150000}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003087,"c":0.0000003099,"v":0.0,"t":1722153600}
+{"o":0.0000003099,"h":0.0000003127,"l":0.0000003085,"c":0.0000003124,"v":1500000.0,"t":1722157200}
+{"o":0.0000003124,"h":0.0000003205,"l":0.0000003095,"c":0.0000003187,"v":4276491.3270106139,"t":1722160800}
+{"o":0.0000003187,"h":0.0000003188,"l":0.0000003164,"c":0.0000003174,"v":0.0,"t":1722164400}
+{"o":0.0000003174,"h":0.0000003182,"l":0.0000003155,"c":0.0000003164,"v":0.0,"t":1722168000}
+{"o":0.0000003164,"h":0.0000003169,"l":0.000000315,"c":0.0000003155,"v":0.0,"t":1722171600}
+{"o":0.0000003155,"h":0.0000003194,"l":0.0000003151,"c":0.0000003183,"v":0.0,"t":1722175200}
+{"o":0.0000003183,"h":0.0000003199,"l":0.0000003178,"c":0.0000003194,"v":0.0,"t":1722178800}
+{"o":0.0000003194,"h":0.0000003206,"l":0.0000003178,"c":0.0000003202,"v":0.0,"t":1722182400}
+{"o":0.0000003202,"h":0.0000003211,"l":0.000000319,"c":0.0000003198,"v":0.0,"t":1722186000}
+{"o":0.0000003198,"h":0.0000003203,"l":0.000000317,"c":0.0000003177,"v":0.0,"t":1722189600}
+{"o":0.0000003177,"h":0.000000319,"l":0.0000003169,"c":0.0000003183,"v":0.0,"t":1722193200}
+{"o":0.0000003183,"h":0.0000003189,"l":0.0000003172,"c":0.0000003175,"v":0.0,"t":1722196800}
+{"o":0.0000003175,"h":0.0000003201,"l":0.0000003172,"c":0.0000003186,"v":0.0,"t":1722200400}
+{"o":0.0000003186,"h":0.0000003219,"l":0.0000003178,"c":0.0000003206,"v":0.0,"t":1722204000}
+{"o":0.0000003206,"h":0.0000003212,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1722207600}
+{"o":0.000000318,"h":0.0000003189,"l":0.0000003109,"c":0.0000003126,"v":0.0,"t":1722211200}
+{"o":0.0000003126,"h":0.000000314,"l":0.0000003112,"c":0.0000003135,"v":0.0,"t":1722214800}
+{"o":0.0000003135,"h":0.000000314,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1722218400}
+{"o":0.0000003058,"h":0.0000003068,"l":0.0000003042,"c":0.000000306,"v":0.0,"t":1722222000}
+{"o":0.000000306,"h":0.0000003064,"l":0.0000003036,"c":0.0000003038,"v":0.0,"t":1722225600}
+{"o":0.0000003038,"h":0.0000003049,"l":0.0000003032,"c":0.0000003038,"v":0.0,"t":1722229200}
+{"o":0.0000003038,"h":0.0000003054,"l":0.0000003035,"c":0.0000003052,"v":0.0,"t":1722232800}
+{"o":0.0000003052,"h":0.0000003077,"l":0.0000003047,"c":0.0000003059,"v":0.0,"t":1722236400}
+{"o":0.0000003059,"h":0.0000003074,"l":0.0000003057,"c":0.0000003069,"v":0.0,"t":1722240000}
+{"o":0.0000003069,"h":0.0000003074,"l":0.0000003061,"c":0.0000003064,"v":0.0,"t":1722243600}
+{"o":0.0000003064,"h":0.0000003085,"l":0.0000003063,"c":0.0000003082,"v":0.0,"t":1722247200}
+{"o":0.0000003082,"h":0.000000309,"l":0.0000003065,"c":0.0000003081,"v":0.0,"t":1722250800}
+{"o":0.0000003081,"h":0.0000003384,"l":0.0000003046,"c":0.0000003352,"v":3188069.1487307972,"t":1722254400}
+{"o":0.0000003352,"h":0.000000339,"l":0.0000003348,"c":0.0000003384,"v":0.0,"t":1722258000}
+{"o":0.0000003384,"h":0.0000003455,"l":0.000000338,"c":0.0000003439,"v":0.0,"t":1722261600}
+{"o":0.0000003439,"h":0.00000036,"l":0.0000003428,"c":0.0000003559,"v":14619704.3927320968,"t":1722265200}
+{"o":0.0000003559,"h":0.0000003614,"l":0.0000003275,"c":0.0000003324,"v":1157604.5926268499,"t":1722268800}
+{"o":0.0000003324,"h":0.000000333,"l":0.0000003285,"c":0.000000329,"v":0.0,"t":1722272400}
+{"o":0.000000329,"h":0.000000331,"l":0.0000003277,"c":0.0000003307,"v":0.0,"t":1722276000}
+{"o":0.0000003307,"h":0.0000003319,"l":0.0000003286,"c":0.0000003286,"v":0.0,"t":1722279600}
+{"o":0.0000003286,"h":0.0000003307,"l":0.0000003266,"c":0.0000003305,"v":0.0,"t":1722283200}
+{"o":0.0000003305,"h":0.0000003355,"l":0.0000003303,"c":0.0000003339,"v":0.0,"t":1722286800}
+{"o":0.0000003339,"h":0.0000003353,"l":0.0000003316,"c":0.0000003351,"v":0.0,"t":1722290400}
+{"o":0.0000003351,"h":0.0000003381,"l":0.0000003344,"c":0.0000003364,"v":0.0,"t":1722294000}
+{"o":0.0000003364,"h":0.0000003389,"l":0.0000003342,"c":0.0000003358,"v":0.0,"t":1722297600}
+{"o":0.0000003358,"h":0.0000003406,"l":0.0000003343,"c":0.0000003403,"v":0.0,"t":1722301200}
+{"o":0.0000003403,"h":0.0000003424,"l":0.000000338,"c":0.0000003394,"v":0.0,"t":1722304800}
+{"o":0.0000003394,"h":0.0000003402,"l":0.000000336,"c":0.0000003363,"v":0.0,"t":1722308400}
+{"o":0.0000003363,"h":0.000000337,"l":0.0000003337,"c":0.0000003338,"v":0.0,"t":1722312000}
+{"o":0.0000003338,"h":0.0000003387,"l":0.0000003324,"c":0.0000003374,"v":0.0,"t":1722315600}
+{"o":0.0000003374,"h":0.0000003378,"l":0.0000003357,"c":0.0000003364,"v":0.0,"t":1722319200}
+{"o":0.0000003364,"h":0.0000003368,"l":0.0000003344,"c":0.0000003366,"v":0.0,"t":1722322800}
+{"o":0.0000003366,"h":0.0000003395,"l":0.0000003358,"c":0.0000003392,"v":0.0,"t":1722326400}
+{"o":0.0000003392,"h":0.0000003392,"l":0.0000003373,"c":0.0000003382,"v":0.0,"t":1722330000}
+{"o":0.0000003382,"h":0.0000003406,"l":0.0000003378,"c":0.0000003396,"v":0.0,"t":1722333600}
+{"o":0.0000003396,"h":0.0000003409,"l":0.0000003389,"c":0.0000003392,"v":0.0,"t":1722337200}
+{"o":0.0000003392,"h":0.0000003425,"l":0.0000003383,"c":0.0000003385,"v":0.0,"t":1722340800}
+{"o":0.0000003385,"h":0.0000003424,"l":0.0000003363,"c":0.0000003419,"v":0.0,"t":1722344400}
+{"o":0.0000003419,"h":0.0000003435,"l":0.0000003273,"c":0.0000003297,"v":717015.879007566,"t":1722348000}
+{"o":0.0000003297,"h":0.0000003325,"l":0.0000003274,"c":0.000000329,"v":0.0,"t":1722351600}
+{"o":0.000000329,"h":0.0000003311,"l":0.0000003281,"c":0.0000003311,"v":0.0,"t":1722355200}
+{"o":0.0000003311,"h":0.0000003362,"l":0.0000003309,"c":0.0000003357,"v":0.0,"t":1722358800}
+{"o":0.0000003357,"h":0.000000337,"l":0.0000003339,"c":0.0000003347,"v":0.0,"t":1722362400}
+{"o":0.0000003347,"h":0.0000003378,"l":0.0000003029,"c":0.0000003034,"v":9999995.0000004228,"t":1722366000}
+{"o":0.0000003034,"h":0.0000003075,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1722369600}
+{"o":0.0000003004,"h":0.0000003016,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1722373200}
+{"o":0.0000003007,"h":0.0000003021,"l":0.0000003006,"c":0.000000301,"v":0.0,"t":1722376800}
+{"o":0.000000301,"h":0.0000003018,"l":0.0000002999,"c":0.0000003013,"v":0.0,"t":1722380400}
+{"o":0.0000003013,"h":0.0000003031,"l":0.0000002983,"c":0.0000002986,"v":0.0,"t":1722384000}
+{"o":0.0000002986,"h":0.0000003002,"l":0.0000002973,"c":0.0000002976,"v":0.0,"t":1722387600}
+{"o":0.0000002976,"h":0.0000002998,"l":0.000000297,"c":0.0000002993,"v":0.0,"t":1722391200}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1722394800}
+{"o":0.0000002983,"h":0.000000303,"l":0.0000002981,"c":0.0000003013,"v":0.0,"t":1722398400}
+{"o":0.0000003013,"h":0.0000003029,"l":0.0000002968,"c":0.000000297,"v":0.0,"t":1722402000}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002939,"c":0.0000002943,"v":0.0,"t":1722405600}
+{"o":0.0000002943,"h":0.0000002952,"l":0.0000002936,"c":0.0000002948,"v":0.0,"t":1722409200}
+{"o":0.0000002948,"h":0.0000002959,"l":0.0000002932,"c":0.0000002935,"v":0.0,"t":1722412800}
+{"o":0.0000002935,"h":0.0000002948,"l":0.0000002926,"c":0.0000002941,"v":0.0,"t":1722416400}
+{"o":0.0000002941,"h":0.0000002965,"l":0.000000294,"c":0.0000002964,"v":0.0,"t":1722420000}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1722423600}
+{"o":0.0000002972,"h":0.0000002981,"l":0.0000002959,"c":0.000000298,"v":0.0,"t":1722427200}
+{"o":0.000000298,"h":0.0000002981,"l":0.0000002929,"c":0.0000002956,"v":0.0,"t":1722430800}
+{"o":0.0000002956,"h":0.0000002997,"l":0.0000002937,"c":0.000000299,"v":0.0,"t":1722434400}
+{"o":0.000000299,"h":0.0000003003,"l":0.000000298,"c":0.0000002999,"v":0.0,"t":1722438000}
+{"o":0.0000002999,"h":0.0000003008,"l":0.0000002966,"c":0.0000002996,"v":0.0,"t":1722441600}
+{"o":0.0000002996,"h":0.0000003003,"l":0.0000002955,"c":0.0000002968,"v":0.0,"t":1722445200}
+{"o":0.0000002968,"h":0.0000003017,"l":0.0000002962,"c":0.0000002987,"v":0.0,"t":1722448800}
+{"o":0.0000002987,"h":0.0000003084,"l":0.0000002975,"c":0.0000003057,"v":0.0,"t":1722452400}
+{"o":0.0000003057,"h":0.0000003113,"l":0.0000003052,"c":0.0000003111,"v":0.0,"t":1722456000}
+{"o":0.0000003111,"h":0.0000003126,"l":0.0000003082,"c":0.0000003105,"v":0.0,"t":1722459600}
+{"o":0.0000003105,"h":0.0000003141,"l":0.0000003105,"c":0.0000003115,"v":0.0,"t":1722463200}
+{"o":0.0000003115,"h":0.0000003145,"l":0.0000003113,"c":0.0000003143,"v":0.0,"t":1722466800}
+{"o":0.0000003143,"h":0.0000003154,"l":0.0000003122,"c":0.0000003139,"v":0.0,"t":1722470400}
+{"o":0.0000003139,"h":0.0000003172,"l":0.0000003131,"c":0.0000003154,"v":0.0,"t":1722474000}
+{"o":0.0000003154,"h":0.0000003191,"l":0.0000003146,"c":0.0000003175,"v":0.0,"t":1722477600}
+{"o":0.0000003175,"h":0.0000003205,"l":0.0000003175,"c":0.0000003201,"v":0.0,"t":1722481200}
+{"o":0.0000003201,"h":0.0000003252,"l":0.0000003192,"c":0.0000003241,"v":0.0,"t":1722484800}
+{"o":0.0000003241,"h":0.0000003252,"l":0.0000003185,"c":0.0000003194,"v":0.0,"t":1722488400}
+{"o":0.0000003194,"h":0.0000003207,"l":0.000000318,"c":0.0000003205,"v":0.0,"t":1722492000}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003186,"c":0.0000003209,"v":0.0,"t":1722495600}
+{"o":0.0000003209,"h":0.0000003211,"l":0.0000003187,"c":0.0000003188,"v":0.0,"t":1722499200}
+{"o":0.0000003188,"h":0.0000003213,"l":0.0000003177,"c":0.000000321,"v":0.0,"t":1722502800}
+{"o":0.000000321,"h":0.0000003214,"l":0.0000003191,"c":0.0000003193,"v":0.0,"t":1722506400}
+{"o":0.0000003193,"h":0.0000003204,"l":0.0000003177,"c":0.0000003182,"v":0.0,"t":1722510000}
+{"o":0.0000003182,"h":0.0000003186,"l":0.0000003149,"c":0.0000003158,"v":0.0,"t":1722513600}
+{"o":0.0000003158,"h":0.0000003193,"l":0.000000315,"c":0.0000003182,"v":0.0,"t":1722517200}
+{"o":0.0000003182,"h":0.000000328,"l":0.0000002796,"c":0.0000002888,"v":296229.687294131,"t":1722520800}
+{"o":0.0000002888,"h":0.0000002945,"l":0.0000002882,"c":0.0000002922,"v":0.0,"t":1722524400}
+{"o":0.0000002922,"h":0.0000002964,"l":0.0000002919,"c":0.0000002931,"v":0.0,"t":1722528000}
+{"o":0.0000002931,"h":0.000000298,"l":0.0000002928,"c":0.0000002932,"v":0.0,"t":1722531600}
+{"o":0.0000002932,"h":0.0000003011,"l":0.000000293,"c":0.0000002974,"v":0.0,"t":1722535200}
+{"o":0.0000002974,"h":0.0000002977,"l":0.0000002717,"c":0.0000002721,"v":5012228.5214777598,"t":1722538800}
+{"o":0.0000002721,"h":0.0000002742,"l":0.0000002676,"c":0.000000268,"v":0.0,"t":1722542400}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002634,"c":0.0000002656,"v":0.0,"t":1722546000}
+{"o":0.0000002656,"h":0.000000266,"l":0.0000002624,"c":0.0000002639,"v":0.0,"t":1722549600}
+{"o":0.0000002639,"h":0.0000002647,"l":0.0000002626,"c":0.0000002641,"v":0.0,"t":1722553200}
+{"o":0.0000002641,"h":0.0000002646,"l":0.0000002607,"c":0.0000002645,"v":0.0,"t":1722556800}
+{"o":0.0000002645,"h":0.000000269,"l":0.0000002645,"c":0.0000002687,"v":0.0,"t":1722560400}
+{"o":0.0000002687,"h":0.0000002735,"l":0.0000002674,"c":0.0000002707,"v":0.0,"t":1722564000}
+{"o":0.0000002707,"h":0.0000002718,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1722567600}
+{"o":0.0000002689,"h":0.0000002698,"l":0.0000002676,"c":0.0000002676,"v":0.0,"t":1722571200}
+{"o":0.0000002676,"h":0.0000002725,"l":0.0000002675,"c":0.0000002722,"v":0.0,"t":1722574800}
+{"o":0.0000002722,"h":0.0000002778,"l":0.0000002714,"c":0.0000002727,"v":0.0,"t":1722578400}
+{"o":0.0000002727,"h":0.0000002759,"l":0.0000002721,"c":0.0000002737,"v":0.0,"t":1722582000}
+{"o":0.0000002737,"h":0.0000002755,"l":0.0000002706,"c":0.0000002707,"v":0.0,"t":1722585600}
+{"o":0.0000002707,"h":0.0000002708,"l":0.0000002687,"c":0.0000002696,"v":0.0,"t":1722589200}
+{"o":0.0000002696,"h":0.0000002706,"l":0.000000266,"c":0.0000002668,"v":112319.671457871,"t":1722592800}
+{"o":0.0000002668,"h":0.0000002674,"l":0.000000265,"c":0.0000002667,"v":124999.999997736,"t":1722596400}
+{"o":0.0000002667,"h":0.0000002699,"l":0.0000002651,"c":0.0000002673,"v":0.0,"t":1722600000}
+{"o":0.0000002673,"h":0.0000002694,"l":0.0000002615,"c":0.0000002639,"v":0.0,"t":1722603600}
+{"o":0.0000002639,"h":0.0000002815,"l":0.0000002635,"c":0.0000002779,"v":0.0,"t":1722607200}
+{"o":0.0000002779,"h":0.0000002867,"l":0.0000002771,"c":0.0000002793,"v":0.0,"t":1722610800}
+{"o":0.0000002793,"h":0.0000002841,"l":0.0000002784,"c":0.0000002838,"v":0.0,"t":1722614400}
+{"o":0.0000002838,"h":0.0000002856,"l":0.0000002802,"c":0.0000002837,"v":0.0,"t":1722618000}
+{"o":0.0000002837,"h":0.0000002872,"l":0.000000283,"c":0.000000286,"v":0.0,"t":1722621600}
+{"o":0.000000286,"h":0.0000002924,"l":0.0000002854,"c":0.0000002898,"v":0.0,"t":1722625200}
+{"o":0.0000002898,"h":0.0000002923,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1722628800}
+{"o":0.000000286,"h":0.0000002911,"l":0.0000002828,"c":0.0000002836,"v":0.0,"t":1722632400}
+{"o":0.0000002836,"h":0.0000002879,"l":0.0000002829,"c":0.000000287,"v":0.0,"t":1722636000}
+{"o":0.000000287,"h":0.0000002903,"l":0.000000285,"c":0.000000287,"v":0.0,"t":1722639600}
+{"o":0.000000287,"h":0.0000002923,"l":0.0000002847,"c":0.0000002902,"v":0.0,"t":1722643200}
+{"o":0.0000002902,"h":0.0000002949,"l":0.0000002874,"c":0.0000002884,"v":0.0,"t":1722646800}
+{"o":0.0000002884,"h":0.0000002913,"l":0.0000002871,"c":0.0000002912,"v":0.0,"t":1722650400}
+{"o":0.0000002912,"h":0.0000002921,"l":0.0000002755,"c":0.0000002756,"v":7321193.607459154,"t":1722654000}
+{"o":0.0000002756,"h":0.0000002951,"l":0.0000002756,"c":0.0000002943,"v":102118.361315852,"t":1722657600}
+{"o":0.0000002943,"h":0.0000002952,"l":0.0000002925,"c":0.0000002938,"v":0.0,"t":1722661200}
+{"o":0.0000002938,"h":0.0000002947,"l":0.0000002922,"c":0.0000002925,"v":0.0,"t":1722664800}
+{"o":0.0000002925,"h":0.0000002943,"l":0.0000002907,"c":0.0000002942,"v":0.0,"t":1722668400}
+{"o":0.0000002942,"h":0.0000002991,"l":0.0000002937,"c":0.0000002968,"v":0.0,"t":1722672000}
+{"o":0.0000002968,"h":0.0000003007,"l":0.0000002954,"c":0.0000002954,"v":0.0,"t":1722675600}
+{"o":0.0000002954,"h":0.0000002967,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1722679200}
+{"o":0.000000294,"h":0.0000002948,"l":0.0000002924,"c":0.0000002927,"v":0.0,"t":1722682800}
+{"o":0.0000002927,"h":0.0000002936,"l":0.0000002905,"c":0.0000002922,"v":0.0,"t":1722686400}
+{"o":0.0000002922,"h":0.0000002947,"l":0.0000002898,"c":0.0000002914,"v":100668.727049602,"t":1722690000}
+{"o":0.0000002914,"h":0.0000002933,"l":0.0000002897,"c":0.0000002927,"v":0.0,"t":1722693600}
+{"o":0.0000002927,"h":0.0000003034,"l":0.0000002914,"c":0.000000303,"v":0.0,"t":1722697200}
+{"o":0.000000303,"h":0.0000003063,"l":0.0000003002,"c":0.0000003037,"v":0.0,"t":1722700800}
+{"o":0.0000003037,"h":0.0000003134,"l":0.0000003023,"c":0.0000003111,"v":0.0,"t":1722704400}
+{"o":0.0000003111,"h":0.0000003168,"l":0.0000003101,"c":0.0000003128,"v":0.0,"t":1722708000}
+{"o":0.0000003128,"h":0.0000003155,"l":0.0000003098,"c":0.0000003153,"v":0.0,"t":1722711600}
+{"o":0.0000003153,"h":0.0000003162,"l":0.000000311,"c":0.0000003144,"v":0.0,"t":1722715200}
+{"o":0.0000003144,"h":0.0000003157,"l":0.0000003089,"c":0.0000003101,"v":0.0,"t":1722718800}
+{"o":0.0000003101,"h":0.000000312,"l":0.0000002633,"c":0.0000002639,"v":7900218.1457868936,"t":1722722400}
+{"o":0.0000002639,"h":0.000000265,"l":0.0000002619,"c":0.0000002645,"v":0.0,"t":1722726000}
+{"o":0.0000002645,"h":0.000000265,"l":0.0000002614,"c":0.0000002616,"v":0.0,"t":1722729600}
+{"o":0.0000002616,"h":0.0000002656,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1722733200}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002581,"c":0.0000002591,"v":0.0,"t":1722736800}
+{"o":0.0000002591,"h":0.0000002618,"l":0.0000002585,"c":0.0000002612,"v":0.0,"t":1722740400}
+{"o":0.0000002612,"h":0.0000002638,"l":0.0000002609,"c":0.0000002637,"v":0.0,"t":1722744000}
+{"o":0.0000002637,"h":0.0000002639,"l":0.0000002609,"c":0.0000002625,"v":0.0,"t":1722747600}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002618,"c":0.0000002625,"v":0.0,"t":1722751200}
+{"o":0.0000002625,"h":0.0000002682,"l":0.0000002622,"c":0.0000002677,"v":0.0,"t":1722754800}
+{"o":0.0000002677,"h":0.0000002701,"l":0.0000002644,"c":0.000000265,"v":0.0,"t":1722758400}
+{"o":0.000000265,"h":0.0000002656,"l":0.0000002626,"c":0.0000002628,"v":0.0,"t":1722762000}
+{"o":0.0000002628,"h":0.0000002644,"l":0.0000002613,"c":0.0000002617,"v":0.0,"t":1722765600}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002608,"c":0.0000002627,"v":0.0,"t":1722769200}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002598,"c":0.0000002602,"v":0.0,"t":1722772800}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002598,"c":0.0000002623,"v":0.0,"t":1722776400}
+{"o":0.0000002623,"h":0.0000002751,"l":0.0000002619,"c":0.0000002737,"v":0.0,"t":1722780000}
+{"o":0.0000002737,"h":0.0000002795,"l":0.0000002737,"c":0.0000002793,"v":0.0,"t":1722783600}
+{"o":0.0000002793,"h":0.0000002841,"l":0.0000002757,"c":0.0000002831,"v":0.0,"t":1722787200}
+{"o":0.0000002831,"h":0.0000002872,"l":0.0000002775,"c":0.0000002793,"v":0.0,"t":1722790800}
+{"o":0.0000002793,"h":0.0000002802,"l":0.0000002691,"c":0.000000271,"v":0.0,"t":1722794400}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002627,"c":0.0000002654,"v":0.0,"t":1722798000}
+{"o":0.0000002654,"h":0.0000002671,"l":0.0000002593,"c":0.0000002641,"v":0.0,"t":1722801600}
+{"o":0.0000002641,"h":0.0000002693,"l":0.0000002639,"c":0.0000002685,"v":0.0,"t":1722805200}
+{"o":0.0000002685,"h":0.0000002694,"l":0.0000002642,"c":0.0000002678,"v":0.0,"t":1722808800}
+{"o":0.0000002678,"h":0.0000002745,"l":0.0000002676,"c":0.0000002726,"v":0.0,"t":1722812400}
+{"o":0.0000002726,"h":0.0000002902,"l":0.0000002705,"c":0.0000002871,"v":0.0,"t":1722816000}
+{"o":0.0000002871,"h":0.0000003196,"l":0.000000258,"c":0.0000002636,"v":1057718.8142205011,"t":1722819600}
+{"o":0.0000002636,"h":0.0000002754,"l":0.0000002523,"c":0.0000002532,"v":2111409.8821190619,"t":1722823200}
+{"o":0.0000002532,"h":0.0000002632,"l":0.0000001971,"c":0.000000205,"v":40556169.0468197688,"t":1722826800}
+{"o":0.000000205,"h":0.0000002105,"l":0.0000001985,"c":0.0000002086,"v":0.0,"t":1722830400}
+{"o":0.0000002086,"h":0.0000002319,"l":0.0000001603,"c":0.0000001682,"v":12373.65079442,"t":1722834000}
+{"o":0.0000001682,"h":0.0000001817,"l":0.0000001662,"c":0.0000001699,"v":0.0,"t":1722837600}
+{"o":0.0000001699,"h":0.000000173,"l":0.00000016,"c":0.0000001618,"v":0.0,"t":1722841200}
+{"o":0.0000001618,"h":0.0000001665,"l":0.0000001605,"c":0.0000001646,"v":0.0,"t":1722844800}
+{"o":0.0000001646,"h":0.0000001706,"l":0.0000001628,"c":0.0000001662,"v":0.0,"t":1722848400}
+{"o":0.0000001662,"h":0.0000001758,"l":0.0000001574,"c":0.0000001631,"v":526600.5552610561,"t":1722852000}
+{"o":0.0000001631,"h":0.0000001713,"l":0.0000001621,"c":0.0000001632,"v":0.0,"t":1722855600}
+{"o":0.0000001632,"h":0.0000001706,"l":0.0000001596,"c":0.0000001692,"v":0.0,"t":1722859200}
+{"o":0.0000001692,"h":0.0000001724,"l":0.0000001524,"c":0.0000001541,"v":0.0,"t":1722862800}
+{"o":0.0000001541,"h":0.000000172,"l":0.0000001419,"c":0.0000001631,"v":3658311.194385231,"t":1722866400}
+{"o":0.0000001631,"h":0.0000001658,"l":0.0000001517,"c":0.0000001546,"v":14679486.0,"t":1722870000}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001482,"c":0.0000001536,"v":0.0,"t":1722873600}
+{"o":0.0000001536,"h":0.0000001612,"l":0.0000001404,"c":0.0000001565,"v":14757619.4779665805,"t":1722877200}
+{"o":0.0000001565,"h":0.0000001699,"l":0.0000001564,"c":0.0000001695,"v":6091066.8906974569,"t":1722880800}
+{"o":0.0000001695,"h":0.000000172,"l":0.0000001662,"c":0.0000001691,"v":0.0,"t":1722884400}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1722888000}
+{"o":0.0000001652,"h":0.0000001671,"l":0.0000001612,"c":0.0000001659,"v":0.0,"t":1722891600}
+{"o":0.0000001659,"h":0.0000001701,"l":0.0000001624,"c":0.000000168,"v":6715.929686811,"t":1722895200}
+{"o":0.000000168,"h":0.0000001725,"l":0.0000001652,"c":0.0000001714,"v":0.0,"t":1722898800}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001598,"c":0.0000001601,"v":0.0,"t":1722902400}
+{"o":0.0000001601,"h":0.0000001776,"l":0.0000001582,"c":0.0000001758,"v":8512960.4005690273,"t":1722906000}
+{"o":0.0000001758,"h":0.0000001763,"l":0.0000001726,"c":0.0000001747,"v":0.0,"t":1722909600}
+{"o":0.0000001747,"h":0.0000001772,"l":0.0000001743,"c":0.0000001757,"v":0.0,"t":1722913200}
+{"o":0.0000001757,"h":0.0000001773,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1722916800}
+{"o":0.0000001727,"h":0.0000001885,"l":0.0000001698,"c":0.0000001834,"v":2256888.0736838439,"t":1722920400}
+{"o":0.0000001834,"h":0.0000001857,"l":0.0000001824,"c":0.0000001856,"v":0.0,"t":1722924000}
+{"o":0.0000001856,"h":0.0000001876,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1722927600}
+{"o":0.0000001849,"h":0.0000001922,"l":0.0000001848,"c":0.000000191,"v":0.0,"t":1722931200}
+{"o":0.000000191,"h":0.0000001925,"l":0.0000001882,"c":0.0000001892,"v":0.0,"t":1722934800}
+{"o":0.0000001892,"h":0.0000001906,"l":0.0000001878,"c":0.0000001886,"v":0.0,"t":1722938400}
+{"o":0.0000001886,"h":0.0000001907,"l":0.0000001863,"c":0.0000001883,"v":0.0,"t":1722942000}
+{"o":0.0000001883,"h":0.000000191,"l":0.0000001808,"c":0.0000001844,"v":677957.426630441,"t":1722945600}
+{"o":0.0000001844,"h":0.0000002094,"l":0.0000001809,"c":0.0000002024,"v":13463028.6869102754,"t":1722949200}
+{"o":0.0000002024,"h":0.000000214,"l":0.0000001918,"c":0.000000205,"v":4920722.2760109371,"t":1722952800}
+{"o":0.000000205,"h":0.0000002073,"l":0.0000002027,"c":0.0000002036,"v":0.0,"t":1722956400}
+{"o":0.0000002036,"h":0.0000002047,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1722960000}
+{"o":0.0000002014,"h":0.0000002049,"l":0.0000001988,"c":0.0000002043,"v":0.0,"t":1722963600}
+{"o":0.0000002043,"h":0.0000002056,"l":0.0000002008,"c":0.0000002031,"v":0.0,"t":1722967200}
+{"o":0.0000002031,"h":0.0000002057,"l":0.0000002003,"c":0.0000002028,"v":0.0,"t":1722970800}
+{"o":0.0000002028,"h":0.0000002047,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1722974400}
+{"o":0.0000002015,"h":0.0000002227,"l":0.0000002009,"c":0.0000002204,"v":6880907.9814630533,"t":1722978000}
+{"o":0.0000002204,"h":0.0000002243,"l":0.000000217,"c":0.0000002236,"v":0.0,"t":1722981600}
+{"o":0.0000002236,"h":0.0000002265,"l":0.0000002224,"c":0.0000002248,"v":0.0,"t":1722985200}
+{"o":0.0000002248,"h":0.0000002275,"l":0.0000002222,"c":0.0000002242,"v":0.0,"t":1722988800}
+{"o":0.0000002242,"h":0.000000228,"l":0.0000002112,"c":0.000000213,"v":994530.7811127589,"t":1722992400}
+{"o":0.000000213,"h":0.000000215,"l":0.0000002092,"c":0.0000002126,"v":0.0,"t":1722996000}
+{"o":0.0000002126,"h":0.0000002183,"l":0.0000002094,"c":0.0000002147,"v":2534147.6691844808,"t":1722999600}
+{"o":0.0000002147,"h":0.0000002152,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1723003200}
+{"o":0.0000002122,"h":0.0000002128,"l":0.00000021,"c":0.0000002124,"v":0.0,"t":1723006800}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002113,"c":0.0000002141,"v":0.0,"t":1723010400}
+{"o":0.0000002141,"h":0.0000002162,"l":0.0000002125,"c":0.0000002135,"v":0.0,"t":1723014000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002108,"c":0.0000002117,"v":0.0,"t":1723017600}
+{"o":0.0000002117,"h":0.000000213,"l":0.0000002102,"c":0.0000002128,"v":0.0,"t":1723021200}
+{"o":0.0000002128,"h":0.0000002136,"l":0.0000002107,"c":0.0000002135,"v":0.0,"t":1723024800}
+{"o":0.0000002135,"h":0.0000002159,"l":0.0000002131,"c":0.0000002146,"v":0.0,"t":1723028400}
+{"o":0.0000002146,"h":0.0000002157,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1723032000}
+{"o":0.0000002123,"h":0.0000002152,"l":0.0000002107,"c":0.0000002142,"v":0.0,"t":1723035600}
+{"o":0.0000002142,"h":0.0000002229,"l":0.0000002132,"c":0.0000002214,"v":0.0,"t":1723039200}
+{"o":0.0000002214,"h":0.0000002226,"l":0.0000002185,"c":0.0000002194,"v":0.0,"t":1723042800}
+{"o":0.0000002194,"h":0.0000002222,"l":0.0000002179,"c":0.0000002202,"v":0.0,"t":1723046400}
+{"o":0.0000002202,"h":0.0000002241,"l":0.0000002194,"c":0.0000002229,"v":0.0,"t":1723050000}
+{"o":0.0000002229,"h":0.0000002279,"l":0.0000002088,"c":0.000000213,"v":5000000.0,"t":1723053600}
+{"o":0.000000213,"h":0.0000002151,"l":0.0000001695,"c":0.0000001716,"v":33309813.5803509206,"t":1723057200}
+{"o":0.0000001716,"h":0.0000001729,"l":0.0000001446,"c":0.0000001458,"v":236259.839803014,"t":1723060800}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001368,"c":0.0000001378,"v":8512960.4005690273,"t":1723064400}
+{"o":0.0000001378,"h":0.0000001418,"l":0.0000001326,"c":0.0000001334,"v":7757.618600725,"t":1723068000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001324,"c":0.0000001344,"v":0.0,"t":1723071600}
+{"o":0.0000001344,"h":0.0000001375,"l":0.0000001333,"c":0.0000001349,"v":0.0,"t":1723075200}
+{"o":0.0000001349,"h":0.0000001356,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1723078800}
+{"o":0.0000001273,"h":0.0000001273,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1723082400}
+{"o":0.0000001256,"h":0.0000001374,"l":0.0000001244,"c":0.0000001374,"v":189131.17157565,"t":1723086000}
+{"o":0.0000001374,"h":0.0000001389,"l":0.0000001362,"c":0.0000001386,"v":0.0,"t":1723089600}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1723093200}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1723096800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001352,"c":0.0000001369,"v":0.0,"t":1723100400}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1723104000}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001334,"c":0.0000001345,"v":32461.071675061,"t":1723107600}
+{"o":0.0000001345,"h":0.0000001357,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1723111200}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1723114800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.000000131,"c":0.0000001334,"v":0.0,"t":1723118400}
+{"o":0.0000001334,"h":0.0000001359,"l":0.0000001315,"c":0.0000001348,"v":0.0,"t":1723122000}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001294,"c":0.0000001301,"v":0.0,"t":1723125600}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1723129200}
+{"o":0.0000001294,"h":0.0000001306,"l":0.0000001276,"c":0.0000001306,"v":0.0,"t":1723132800}
+{"o":0.0000001306,"h":0.0000001324,"l":0.0000001303,"c":0.0000001323,"v":0.0,"t":1723136400}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001315,"c":0.0000001324,"v":3014079.9213139298,"t":1723140000}
+{"o":0.0000001324,"h":0.0000001339,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1723143600}
+{"o":0.0000001335,"h":0.0000001338,"l":0.0000001232,"c":0.0000001237,"v":13054053.4831487201,"t":1723147200}
+{"o":0.0000001237,"h":0.0000001238,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1723150800}
+{"o":0.0000001202,"h":0.0000001231,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1723154400}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1723158000}
+{"o":0.0000001182,"h":0.00000012,"l":0.0000001179,"c":0.0000001196,"v":0.0,"t":1723161600}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1723165200}
+{"o":0.0000001203,"h":0.0000001218,"l":0.0000001198,"c":0.0000001218,"v":0.0,"t":1723168800}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1723172400}
+{"o":0.0000001213,"h":0.0000001237,"l":0.0000001212,"c":0.0000001236,"v":0.0,"t":1723176000}
+{"o":0.0000001236,"h":0.0000001241,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1723179600}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1723183200}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1723186800}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1723190400}
+{"o":0.000000121,"h":0.0000001229,"l":0.0000001209,"c":0.0000001225,"v":0.0,"t":1723194000}
+{"o":0.0000001225,"h":0.0000001259,"l":0.0000001168,"c":0.0000001252,"v":9304706.7363470122,"t":1723197600}
+{"o":0.0000001252,"h":0.0000001311,"l":0.0000001246,"c":0.0000001301,"v":8204960.5651982436,"t":1723201200}
+{"o":0.0000001301,"h":0.0000001319,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1723204800}
+{"o":0.0000001311,"h":0.000000133,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1723208400}
+{"o":0.0000001311,"h":0.0000001346,"l":0.0000001294,"c":0.0000001325,"v":0.0,"t":1723212000}
+{"o":0.0000001325,"h":0.0000001348,"l":0.0000001319,"c":0.0000001348,"v":0.0,"t":1723215600}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1723219200}
+{"o":0.0000001336,"h":0.0000001339,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1723222800}
+{"o":0.0000001331,"h":0.0000001387,"l":0.0000001325,"c":0.0000001371,"v":3930449.7486405121,"t":1723226400}
+{"o":0.0000001371,"h":0.0000001376,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1723230000}
+{"o":0.0000001369,"h":0.0000001375,"l":0.0000001361,"c":0.0000001372,"v":0.0,"t":1723233600}
+{"o":0.0000001372,"h":0.0000001388,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1723237200}
+{"o":0.0000001364,"h":0.000000138,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1723240800}
+{"o":0.000000135,"h":0.0000001366,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1723244400}
+{"o":0.0000001345,"h":0.000000136,"l":0.0000001325,"c":0.0000001358,"v":0.0,"t":1723248000}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1723251600}
+{"o":0.0000001359,"h":0.0000001363,"l":0.0000001346,"c":0.0000001362,"v":0.0,"t":1723255200}
+{"o":0.0000001362,"h":0.0000001372,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1723258800}
+{"o":0.0000001365,"h":0.0000001382,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1723262400}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1723266000}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1723269600}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1723273200}
+{"o":0.0000001353,"h":0.0000001369,"l":0.000000135,"c":0.0000001365,"v":0.0,"t":1723276800}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1723280400}
+{"o":0.0000001359,"h":0.0000001364,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1723284000}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1723287600}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1723291200}
+{"o":0.0000001361,"h":0.0000001376,"l":0.0000001361,"c":0.0000001375,"v":0.0,"t":1723294800}
+{"o":0.0000001375,"h":0.0000001377,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1723298400}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1723302000}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001363,"c":0.000000137,"v":0.0,"t":1723305600}
+{"o":0.000000137,"h":0.0000001374,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1723309200}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1723312800}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001354,"c":0.0000001361,"v":0.0,"t":1723316400}
+{"o":0.0000001361,"h":0.0000001368,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1723320000}
+{"o":0.0000001362,"h":0.0000001362,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1723323600}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1723327200}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1723330800}
+{"o":0.0000001365,"h":0.0000001369,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1723334400}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1723338000}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1723341600}
+{"o":0.0000001359,"h":0.0000001359,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1723345200}
+{"o":0.0000001351,"h":0.0000001359,"l":0.0000001348,"c":0.0000001357,"v":0.0,"t":1723348800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1723352400}
+{"o":0.0000001352,"h":0.0000001356,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1723356000}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1723359600}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1723363200}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001331,"c":0.0000001351,"v":0.0,"t":1723366800}
+{"o":0.0000001351,"h":0.0000001433,"l":0.0000001346,"c":0.0000001432,"v":3437738.5310716042,"t":1723370400}
+{"o":0.0000001432,"h":0.0000001452,"l":0.0000001431,"c":0.0000001445,"v":0.0,"t":1723374000}
+{"o":0.0000001445,"h":0.0000001476,"l":0.0000001414,"c":0.0000001435,"v":1000000.0,"t":1723377600}
+{"o":0.0000001435,"h":0.0000001451,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1723381200}
+{"o":0.0000001435,"h":0.0000001463,"l":0.0000001434,"c":0.0000001457,"v":0.0,"t":1723384800}
+{"o":0.0000001457,"h":0.0000001474,"l":0.0000001456,"c":0.0000001463,"v":0.0,"t":1723388400}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1723392000}
+{"o":0.0000001462,"h":0.0000001472,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1723395600}
+{"o":0.0000001459,"h":0.0000001481,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1723399200}
+{"o":0.000000147,"h":0.0000001503,"l":0.000000147,"c":0.0000001493,"v":0.0,"t":1723402800}
+{"o":0.0000001493,"h":0.0000001513,"l":0.0000001492,"c":0.0000001512,"v":0.0,"t":1723406400}
+{"o":0.0000001512,"h":0.0000001524,"l":0.0000001507,"c":0.0000001516,"v":0.0,"t":1723410000}
+{"o":0.0000001516,"h":0.0000001554,"l":0.0000001507,"c":0.000000153,"v":0.0,"t":1723413600}
+{"o":0.000000153,"h":0.0000001544,"l":0.000000153,"c":0.0000001537,"v":0.0,"t":1723417200}
+{"o":0.0000001537,"h":0.0000001541,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1723420800}
+{"o":0.0000001524,"h":0.0000001529,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1723424400}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1723428000}
+{"o":0.0000001508,"h":0.000000152,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1723431600}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001506,"c":0.0000001515,"v":0.0,"t":1723435200}
+{"o":0.0000001515,"h":0.0000001529,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1723438800}
+{"o":0.0000001519,"h":0.0000001529,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1723442400}
+{"o":0.0000001516,"h":0.0000001529,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1723446000}
+{"o":0.0000001491,"h":0.0000001527,"l":0.0000001455,"c":0.0000001522,"v":5101313.8354889322,"t":1723449600}
+{"o":0.0000001522,"h":0.0000001589,"l":0.0000001499,"c":0.0000001585,"v":5446571.7174621075,"t":1723453200}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001547,"c":0.0000001548,"v":67790.033470405,"t":1723456800}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1723460400}
+{"o":0.0000001518,"h":0.0000001538,"l":0.0000001517,"c":0.0000001529,"v":0.0,"t":1723464000}
+{"o":0.0000001529,"h":0.0000001587,"l":0.0000001524,"c":0.0000001582,"v":0.0,"t":1723467600}
+{"o":0.0000001582,"h":0.00000016,"l":0.0000001517,"c":0.0000001531,"v":0.0,"t":1723471200}
+{"o":0.0000001531,"h":0.0000001568,"l":0.0000001521,"c":0.0000001546,"v":0.0,"t":1723474800}
+{"o":0.0000001546,"h":0.0000001565,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1723478400}
+{"o":0.0000001552,"h":0.0000001628,"l":0.0000001544,"c":0.0000001627,"v":3107485.5784172891,"t":1723482000}
+{"o":0.0000001627,"h":0.0000001655,"l":0.0000001614,"c":0.0000001652,"v":0.0,"t":1723485600}
+{"o":0.0000001652,"h":0.0000001652,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1723489200}
+{"o":0.0000001643,"h":0.000000165,"l":0.0000001626,"c":0.0000001647,"v":0.0,"t":1723492800}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001636,"c":0.0000001646,"v":0.0,"t":1723496400}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1723500000}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001602,"c":0.0000001615,"v":0.0,"t":1723503600}
+{"o":0.0000001615,"h":0.0000001622,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1723507200}
+{"o":0.000000161,"h":0.0000001625,"l":0.0000001606,"c":0.0000001607,"v":0.0,"t":1723510800}
+{"o":0.0000001607,"h":0.0000001634,"l":0.0000001607,"c":0.0000001622,"v":0.0,"t":1723514400}
+{"o":0.0000001622,"h":0.0000001653,"l":0.0000001621,"c":0.0000001644,"v":0.0,"t":1723518000}
+{"o":0.0000001644,"h":0.0000001652,"l":0.0000001629,"c":0.000000163,"v":0.0,"t":1723521600}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001592,"c":0.0000001596,"v":3728880.3339074501,"t":1723525200}
+{"o":0.0000001596,"h":0.0000001609,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1723528800}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001582,"c":0.0000001593,"v":0.0,"t":1723532400}
+{"o":0.0000001593,"h":0.000000161,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1723536000}
+{"o":0.0000001599,"h":0.0000001617,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1723539600}
+{"o":0.0000001608,"h":0.0000001623,"l":0.00000016,"c":0.0000001605,"v":4185546.731869529,"t":1723543200}
+{"o":0.0000001605,"h":0.0000001636,"l":0.0000001589,"c":0.0000001618,"v":30050.031794775,"t":1723546800}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001602,"c":0.0000001613,"v":0.0,"t":1723550400}
+{"o":0.0000001613,"h":0.0000001621,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1723554000}
+{"o":0.0000001603,"h":0.0000001657,"l":0.0000001599,"c":0.0000001638,"v":631694.81110425,"t":1723557600}
+{"o":0.0000001638,"h":0.0000001651,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1723561200}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001605,"c":0.0000001606,"v":0.0,"t":1723564800}
+{"o":0.0000001606,"h":0.0000001626,"l":0.0000001601,"c":0.0000001618,"v":0.0,"t":1723568400}
+{"o":0.0000001618,"h":0.0000001638,"l":0.0000001617,"c":0.0000001635,"v":0.0,"t":1723572000}
+{"o":0.0000001635,"h":0.0000001655,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1723575600}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001632,"c":0.0000001643,"v":0.0,"t":1723579200}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001622,"c":0.0000001623,"v":0.0,"t":1723582800}
+{"o":0.0000001623,"h":0.0000001637,"l":0.0000001622,"c":0.000000163,"v":0.0,"t":1723586400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1723590000}
+{"o":0.0000001635,"h":0.0000001643,"l":0.0000001629,"c":0.0000001643,"v":0.0,"t":1723593600}
+{"o":0.0000001643,"h":0.000000167,"l":0.0000001639,"c":0.0000001665,"v":0.0,"t":1723597200}
+{"o":0.0000001665,"h":0.0000001668,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1723600800}
+{"o":0.0000001654,"h":0.0000001659,"l":0.000000164,"c":0.0000001652,"v":0.0,"t":1723604400}
+{"o":0.0000001652,"h":0.0000001661,"l":0.000000165,"c":0.0000001658,"v":0.0,"t":1723608000}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001601,"c":0.000000161,"v":1289937.0962854461,"t":1723611600}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1723615200}
+{"o":0.0000001605,"h":0.0000001616,"l":0.00000016,"c":0.0000001606,"v":310056.900102707,"t":1723618800}
+{"o":0.0000001606,"h":0.0000001646,"l":0.0000001604,"c":0.0000001637,"v":2808264.5785187008,"t":1723622400}
+{"o":0.0000001637,"h":0.000000164,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1723626000}
+{"o":0.000000163,"h":0.000000163,"l":0.000000161,"c":0.0000001623,"v":0.0,"t":1723629600}
+{"o":0.0000001623,"h":0.0000001627,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1723633200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001567,"c":0.000000159,"v":0.0,"t":1723636800}
+{"o":0.000000159,"h":0.0000001842,"l":0.0000001577,"c":0.0000001668,"v":19676340.7223354727,"t":1723640400}
+{"o":0.0000001668,"h":0.0000001689,"l":0.0000001662,"c":0.0000001674,"v":0.0,"t":1723644000}
+{"o":0.0000001674,"h":0.0000001698,"l":0.0000001667,"c":0.0000001674,"v":0.0,"t":1723647600}
+{"o":0.0000001674,"h":0.0000001705,"l":0.0000001668,"c":0.0000001694,"v":0.0,"t":1723651200}
+{"o":0.0000001694,"h":0.0000001701,"l":0.0000001688,"c":0.0000001699,"v":0.0,"t":1723654800}
+{"o":0.0000001699,"h":0.0000001708,"l":0.000000169,"c":0.00000017,"v":0.0,"t":1723658400}
+{"o":0.00000017,"h":0.0000001708,"l":0.0000001697,"c":0.0000001702,"v":0.0,"t":1723662000}
+{"o":0.0000001702,"h":0.0000001705,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1723665600}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001699,"c":0.0000001707,"v":0.0,"t":1723669200}
+{"o":0.0000001707,"h":0.0000001728,"l":0.0000001701,"c":0.0000001701,"v":0.0,"t":1723672800}
+{"o":0.0000001701,"h":0.0000001709,"l":0.0000001701,"c":0.0000001709,"v":0.0,"t":1723676400}
+{"o":0.0000001709,"h":0.0000001709,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1723680000}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001689,"c":0.0000001702,"v":0.0,"t":1723683600}
+{"o":0.0000001702,"h":0.0000001716,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1723687200}
+{"o":0.0000001698,"h":0.00000017,"l":0.0000001691,"c":0.0000001697,"v":0.0,"t":1723690800}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001666,"c":0.0000001668,"v":1493094.4278891541,"t":1723694400}
+{"o":0.0000001668,"h":0.0000001692,"l":0.0000001666,"c":0.0000001688,"v":0.0,"t":1723698000}
+{"o":0.0000001688,"h":0.0000001713,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1723701600}
+{"o":0.0000001701,"h":0.0000001711,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1723705200}
+{"o":0.0000001694,"h":0.0000001703,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1723708800}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001682,"c":0.0000001698,"v":0.0,"t":1723712400}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1723716000}
+{"o":0.0000001704,"h":0.0000001704,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1723719600}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001658,"c":0.000000169,"v":0.0,"t":1723723200}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1723726800}
+{"o":0.0000001665,"h":0.0000001674,"l":0.0000001647,"c":0.0000001664,"v":0.0,"t":1723730400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1723734000}
+{"o":0.0000001653,"h":0.0000001668,"l":0.0000001635,"c":0.0000001664,"v":3056715.527031607,"t":1723737600}
+{"o":0.0000001664,"h":0.0000001695,"l":0.0000001664,"c":0.0000001695,"v":0.0,"t":1723741200}
+{"o":0.0000001695,"h":0.0000001765,"l":0.0000001695,"c":0.0000001751,"v":0.0,"t":1723744800}
+{"o":0.0000001751,"h":0.0000001766,"l":0.0000001728,"c":0.0000001734,"v":0.0,"t":1723748400}
+{"o":0.0000001734,"h":0.0000001751,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1723752000}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001622,"c":0.0000001622,"v":10486.715427926,"t":1723755600}
+{"o":0.0000001622,"h":0.0000001632,"l":0.0000001588,"c":0.0000001601,"v":0.0,"t":1723759200}
+{"o":0.0000001601,"h":0.0000001615,"l":0.0000001597,"c":0.0000001613,"v":0.0,"t":1723762800}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1723766400}
+{"o":0.0000001621,"h":0.0000001635,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1723770000}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001593,"c":0.0000001607,"v":0.0,"t":1723773600}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1723777200}
+{"o":0.000000162,"h":0.0000001625,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1723780800}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001607,"c":0.0000001608,"v":0.0,"t":1723784400}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1723788000}
+{"o":0.0000001595,"h":0.0000001599,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1723791600}
+{"o":0.0000001592,"h":0.0000001604,"l":0.0000001588,"c":0.0000001601,"v":0.0,"t":1723795200}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001585,"c":0.0000001586,"v":4339998.6083129989,"t":1723798800}
+{"o":0.0000001586,"h":0.0000001603,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1723802400}
+{"o":0.0000001595,"h":0.0000001613,"l":0.0000001552,"c":0.0000001573,"v":16528.205176866,"t":1723806000}
+{"o":0.0000001573,"h":0.0000001609,"l":0.0000001566,"c":0.0000001605,"v":0.0,"t":1723809600}
+{"o":0.0000001605,"h":0.000000173,"l":0.0000001559,"c":0.0000001689,"v":10411239.9968778323,"t":1723813200}
+{"o":0.0000001689,"h":0.000000172,"l":0.0000001684,"c":0.0000001712,"v":0.0,"t":1723816800}
+{"o":0.0000001712,"h":0.0000001738,"l":0.0000001702,"c":0.0000001718,"v":0.0,"t":1723820400}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001695,"c":0.0000001712,"v":0.0,"t":1723824000}
+{"o":0.0000001712,"h":0.000000174,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1723827600}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001685,"c":0.00000017,"v":0.0,"t":1723831200}
+{"o":0.00000017,"h":0.00000017,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1723834800}
+{"o":0.0000001682,"h":0.0000001686,"l":0.000000167,"c":0.0000001686,"v":0.0,"t":1723838400}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001679,"c":0.0000001694,"v":0.0,"t":1723842000}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1723845600}
+{"o":0.0000001697,"h":0.0000001705,"l":0.0000001696,"c":0.0000001705,"v":0.0,"t":1723849200}
+{"o":0.0000001705,"h":0.0000001722,"l":0.0000001701,"c":0.0000001705,"v":0.0,"t":1723852800}
+{"o":0.0000001705,"h":0.0000001708,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1723856400}
+{"o":0.00000017,"h":0.0000001702,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1723860000}
+{"o":0.0000001697,"h":0.0000001715,"l":0.0000001694,"c":0.0000001707,"v":0.0,"t":1723863600}
+{"o":0.0000001707,"h":0.0000001709,"l":0.0000001699,"c":0.00000017,"v":0.0,"t":1723867200}
+{"o":0.00000017,"h":0.0000001705,"l":0.0000001696,"c":0.0000001698,"v":0.0,"t":1723870800}
+{"o":0.0000001698,"h":0.0000001707,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1723874400}
+{"o":0.0000001704,"h":0.000000171,"l":0.0000001699,"c":0.0000001699,"v":0.0,"t":1723878000}
+{"o":0.0000001699,"h":0.0000001706,"l":0.0000001698,"c":0.0000001699,"v":0.0,"t":1723881600}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001691,"c":0.0000001698,"v":0.0,"t":1723885200}
+{"o":0.0000001698,"h":0.0000001712,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1723888800}
+{"o":0.0000001711,"h":0.0000001716,"l":0.0000001698,"c":0.0000001702,"v":0.0,"t":1723892400}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1723896000}
+{"o":0.0000001696,"h":0.0000001699,"l":0.0000001683,"c":0.0000001695,"v":0.0,"t":1723899600}
+{"o":0.0000001695,"h":0.0000001697,"l":0.0000001679,"c":0.0000001679,"v":0.0,"t":1723903200}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001672,"c":0.000000169,"v":0.0,"t":1723906800}
+{"o":0.000000169,"h":0.0000001691,"l":0.0000001676,"c":0.0000001678,"v":0.0,"t":1723910400}
+{"o":0.0000001678,"h":0.0000001688,"l":0.0000001672,"c":0.0000001687,"v":0.0,"t":1723914000}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1723917600}
+{"o":0.0000001686,"h":0.0000001689,"l":0.0000001677,"c":0.000000168,"v":0.0,"t":1723921200}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001676,"c":0.0000001681,"v":0.0,"t":1723924800}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001677,"c":0.0000001678,"v":0.0,"t":1723928400}
+{"o":0.0000001678,"h":0.0000001678,"l":0.0000001671,"c":0.0000001674,"v":0.0,"t":1723932000}
+{"o":0.0000001674,"h":0.0000001677,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1723935600}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1723939200}
+{"o":0.0000001661,"h":0.0000001679,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1723942800}
+{"o":0.0000001678,"h":0.0000001681,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1723946400}
+{"o":0.0000001659,"h":0.0000001679,"l":0.0000001654,"c":0.0000001679,"v":0.0,"t":1723950000}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1723953600}
+{"o":0.0000001678,"h":0.0000001681,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1723957200}
+{"o":0.0000001678,"h":0.0000001705,"l":0.000000167,"c":0.0000001697,"v":293603.911693564,"t":1723960800}
+{"o":0.0000001697,"h":0.0000001714,"l":0.0000001694,"c":0.000000171,"v":292723.020507673,"t":1723964400}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001706,"c":0.0000001706,"v":0.0,"t":1723968000}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1723971600}
+{"o":0.0000001694,"h":0.0000001694,"l":0.0000001653,"c":0.0000001681,"v":0.0,"t":1723975200}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001674,"c":0.0000001674,"v":0.0,"t":1723978800}
+{"o":0.0000001674,"h":0.0000001681,"l":0.0000001654,"c":0.0000001664,"v":0.0,"t":1723982400}
+{"o":0.0000001664,"h":0.0000001672,"l":0.0000001651,"c":0.0000001671,"v":0.0,"t":1723986000}
+{"o":0.0000001671,"h":0.0000001671,"l":0.000000166,"c":0.0000001668,"v":0.0,"t":1723989600}
+{"o":0.0000001668,"h":0.0000001672,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1723993200}
+{"o":0.0000001662,"h":0.0000001666,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1723996800}
+{"o":0.0000001657,"h":0.0000001677,"l":0.0000001655,"c":0.0000001675,"v":0.0,"t":1724000400}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001662,"c":0.0000001663,"v":0.0,"t":1724004000}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1724007600}
+{"o":0.0000001653,"h":0.0000001658,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1724011200}
+{"o":0.0000001651,"h":0.0000001717,"l":0.000000165,"c":0.0000001691,"v":1500000.0,"t":1724014800}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001683,"c":0.0000001696,"v":0.0,"t":1724018400}
+{"o":0.0000001696,"h":0.0000001726,"l":0.0000001693,"c":0.0000001722,"v":0.0,"t":1724022000}
+{"o":0.0000001722,"h":0.0000001729,"l":0.0000001709,"c":0.0000001726,"v":0.0,"t":1724025600}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001716,"c":0.0000001726,"v":0.0,"t":1724029200}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001672,"c":0.0000001675,"v":10486.715427926,"t":1724032800}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1724036400}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001666,"c":0.0000001669,"v":0.0,"t":1724040000}
+{"o":0.0000001669,"h":0.0000001684,"l":0.0000001667,"c":0.000000168,"v":0.0,"t":1724043600}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1724047200}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001665,"c":0.0000001679,"v":0.0,"t":1724050800}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1724054400}
+{"o":0.0000001675,"h":0.0000001696,"l":0.0000001667,"c":0.0000001695,"v":0.0,"t":1724058000}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001682,"c":0.0000001688,"v":591855.482687821,"t":1724061600}
+{"o":0.0000001688,"h":0.0000001693,"l":0.0000001672,"c":0.0000001674,"v":0.0,"t":1724065200}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1724068800}
+{"o":0.0000001664,"h":0.0000001673,"l":0.0000001647,"c":0.0000001669,"v":0.0,"t":1724072400}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1724076000}
+{"o":0.0000001652,"h":0.0000001674,"l":0.0000001649,"c":0.0000001672,"v":2000000.0,"t":1724079600}
+{"o":0.0000001672,"h":0.0000001682,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1724083200}
+{"o":0.0000001669,"h":0.000000168,"l":0.0000001646,"c":0.0000001674,"v":0.0,"t":1724086800}
+{"o":0.0000001674,"h":0.0000001684,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1724090400}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001675,"c":0.0000001683,"v":0.0,"t":1724094000}
+{"o":0.0000001683,"h":0.0000001685,"l":0.0000001668,"c":0.0000001678,"v":0.0,"t":1724097600}
+{"o":0.0000001678,"h":0.0000001731,"l":0.0000001652,"c":0.0000001725,"v":4609368.0674946476,"t":1724101200}
+{"o":0.0000001725,"h":0.0000001735,"l":0.0000001715,"c":0.0000001725,"v":0.0,"t":1724104800}
+{"o":0.0000001725,"h":0.0000001733,"l":0.0000001714,"c":0.0000001717,"v":0.0,"t":1724108400}
+{"o":0.0000001717,"h":0.0000001727,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1724112000}
+{"o":0.0000001691,"h":0.0000001705,"l":0.0000001675,"c":0.0000001699,"v":0.0,"t":1724115600}
+{"o":0.0000001699,"h":0.0000001709,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1724119200}
+{"o":0.0000001704,"h":0.0000001741,"l":0.0000001699,"c":0.0000001736,"v":287369.289271716,"t":1724122800}
+{"o":0.0000001736,"h":0.0000001738,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1724126400}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1724130000}
+{"o":0.0000001712,"h":0.0000001722,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1724133600}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001713,"c":0.0000001714,"v":0.0,"t":1724137200}
+{"o":0.0000001714,"h":0.0000001731,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1724140800}
+{"o":0.0000001729,"h":0.000000173,"l":0.000000172,"c":0.0000001725,"v":0.0,"t":1724144400}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001723,"c":0.0000001729,"v":0.0,"t":1724148000}
+{"o":0.0000001729,"h":0.0000001741,"l":0.0000001726,"c":0.0000001738,"v":0.0,"t":1724151600}
+{"o":0.0000001738,"h":0.0000001739,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1724155200}
+{"o":0.0000001731,"h":0.0000001743,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1724158800}
+{"o":0.000000173,"h":0.0000001774,"l":0.0000001729,"c":0.0000001773,"v":0.0,"t":1724162400}
+{"o":0.0000001773,"h":0.0000001792,"l":0.000000177,"c":0.000000178,"v":0.0,"t":1724166000}
+{"o":0.000000178,"h":0.0000001785,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1724169600}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1724173200}
+{"o":0.0000001763,"h":0.0000001769,"l":0.0000001755,"c":0.0000001762,"v":0.0,"t":1724176800}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1724180400}
+{"o":0.0000001756,"h":0.000000177,"l":0.0000001749,"c":0.0000001769,"v":2436592.7153775818,"t":1724184000}
+{"o":0.0000001769,"h":0.0000001781,"l":0.0000001769,"c":0.0000001774,"v":0.0,"t":1724187600}
+{"o":0.0000001774,"h":0.0000001777,"l":0.0000001768,"c":0.0000001773,"v":0.0,"t":1724191200}
+{"o":0.0000001773,"h":0.0000001785,"l":0.0000001771,"c":0.0000001785,"v":0.0,"t":1724194800}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001776,"c":0.0000001791,"v":48681.2937514,"t":1724198400}
+{"o":0.0000001791,"h":0.0000001794,"l":0.0000001772,"c":0.0000001774,"v":48681.2937514,"t":1724202000}
+{"o":0.0000001774,"h":0.0000001777,"l":0.0000001768,"c":0.000000177,"v":0.0,"t":1724205600}
+{"o":0.000000177,"h":0.0000001781,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1724209200}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001771,"c":0.0000001772,"v":0.0,"t":1724212800}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001764,"c":0.0000001765,"v":0.0,"t":1724216400}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1724220000}
+{"o":0.0000001764,"h":0.0000001773,"l":0.0000001758,"c":0.0000001766,"v":0.0,"t":1724223600}
+{"o":0.0000001766,"h":0.0000001782,"l":0.0000001762,"c":0.0000001779,"v":0.0,"t":1724227200}
+{"o":0.0000001779,"h":0.0000001795,"l":0.0000001778,"c":0.0000001787,"v":0.0,"t":1724230800}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001729,"c":0.0000001732,"v":4313467.1095739156,"t":1724234400}
+{"o":0.0000001732,"h":0.0000001742,"l":0.000000173,"c":0.0000001741,"v":0.0,"t":1724238000}
+{"o":0.0000001741,"h":0.0000001751,"l":0.0000001735,"c":0.0000001742,"v":0.0,"t":1724241600}
+{"o":0.0000001742,"h":0.0000001774,"l":0.0000001738,"c":0.0000001742,"v":0.0,"t":1724245200}
+{"o":0.0000001742,"h":0.0000001768,"l":0.0000001727,"c":0.0000001759,"v":0.0,"t":1724248800}
+{"o":0.0000001759,"h":0.0000001768,"l":0.0000001748,"c":0.0000001754,"v":0.0,"t":1724252400}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001741,"c":0.0000001742,"v":0.0,"t":1724256000}
+{"o":0.0000001742,"h":0.0000001746,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1724259600}
+{"o":0.0000001739,"h":0.0000001742,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1724263200}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1724266800}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001704,"c":0.000000172,"v":0.0,"t":1724270400}
+{"o":0.000000172,"h":0.0000001725,"l":0.0000001709,"c":0.0000001713,"v":0.0,"t":1724274000}
+{"o":0.0000001713,"h":0.0000001722,"l":0.000000171,"c":0.0000001721,"v":0.0,"t":1724277600}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1724281200}
+{"o":0.0000001723,"h":0.0000001727,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1724284800}
+{"o":0.0000001727,"h":0.0000001728,"l":0.0000001718,"c":0.000000172,"v":0.0,"t":1724288400}
+{"o":0.000000172,"h":0.0000001749,"l":0.0000001719,"c":0.0000001739,"v":0.0,"t":1724292000}
+{"o":0.0000001739,"h":0.0000001743,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1724295600}
+{"o":0.0000001736,"h":0.000000174,"l":0.0000001729,"c":0.0000001731,"v":0.0,"t":1724299200}
+{"o":0.0000001731,"h":0.0000001734,"l":0.0000001729,"c":0.000000173,"v":0.0,"t":1724302800}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001674,"c":0.0000001674,"v":1650000.0,"t":1724306400}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1724310000}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001664,"c":0.0000001669,"v":0.0,"t":1724313600}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001669,"c":0.0000001672,"v":0.0,"t":1724317200}
+{"o":0.0000001672,"h":0.0000001674,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1724320800}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1724324400}
+{"o":0.0000001653,"h":0.0000001701,"l":0.0000001649,"c":0.0000001698,"v":652277.067263582,"t":1724328000}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1724331600}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001673,"c":0.0000001684,"v":35488.824188554,"t":1724335200}
+{"o":0.0000001684,"h":0.0000001693,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1724338800}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001678,"c":0.0000001684,"v":0.0,"t":1724342400}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1724346000}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1724349600}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001679,"c":0.0000001685,"v":0.0,"t":1724353200}
+{"o":0.0000001685,"h":0.0000001686,"l":0.0000001675,"c":0.0000001677,"v":0.0,"t":1724356800}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001673,"c":0.0000001677,"v":0.0,"t":1724360400}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1724364000}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001676,"c":0.0000001679,"v":0.0,"t":1724367600}
+{"o":0.0000001679,"h":0.0000001733,"l":0.0000001653,"c":0.0000001718,"v":2911192.8712287089,"t":1724371200}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1724374800}
+{"o":0.0000001714,"h":0.0000001716,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1724378400}
+{"o":0.0000001713,"h":0.0000001719,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1724382000}
+{"o":0.0000001717,"h":0.0000001719,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1724385600}
+{"o":0.0000001718,"h":0.0000001718,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1724389200}
+{"o":0.0000001705,"h":0.0000001754,"l":0.00000017,"c":0.0000001743,"v":348860.669456043,"t":1724392800}
+{"o":0.0000001743,"h":0.000000175,"l":0.000000174,"c":0.0000001747,"v":62497.070593453,"t":1724396400}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1724400000}
+{"o":0.0000001747,"h":0.0000001759,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1724403600}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1724407200}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001757,"c":0.0000001768,"v":0.0,"t":1724410800}
+{"o":0.0000001768,"h":0.0000001768,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1724414400}
+{"o":0.0000001757,"h":0.0000001767,"l":0.0000001754,"c":0.0000001754,"v":0.0,"t":1724418000}
+{"o":0.0000001754,"h":0.0000001777,"l":0.0000001724,"c":0.0000001766,"v":0.0,"t":1724421600}
+{"o":0.0000001766,"h":0.000000177,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1724425200}
+{"o":0.0000001757,"h":0.0000001761,"l":0.0000001722,"c":0.0000001724,"v":1000000.0,"t":1724428800}
+{"o":0.0000001724,"h":0.0000001724,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1724432400}
+{"o":0.0000001687,"h":0.0000001694,"l":0.0000001671,"c":0.0000001686,"v":0.0,"t":1724436000}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001664,"c":0.000000167,"v":0.0,"t":1724439600}
+{"o":0.000000167,"h":0.000000167,"l":0.0000001649,"c":0.0000001656,"v":0.0,"t":1724443200}
+{"o":0.0000001656,"h":0.0000001658,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1724446800}
+{"o":0.0000001642,"h":0.000000165,"l":0.0000001623,"c":0.0000001645,"v":0.0,"t":1724450400}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001627,"c":0.0000001631,"v":0.0,"t":1724454000}
+{"o":0.0000001631,"h":0.0000001641,"l":0.000000162,"c":0.0000001632,"v":0.0,"t":1724457600}
+{"o":0.0000001632,"h":0.0000001645,"l":0.000000163,"c":0.000000163,"v":0.0,"t":1724461200}
+{"o":0.000000163,"h":0.0000001743,"l":0.0000001617,"c":0.0000001726,"v":100000.0,"t":1724464800}
+{"o":0.0000001726,"h":0.0000001741,"l":0.0000001723,"c":0.0000001738,"v":582435.179105719,"t":1724468400}
+{"o":0.0000001738,"h":0.0000001739,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1724472000}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1724475600}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1724479200}
+{"o":0.0000001729,"h":0.0000001729,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1724482800}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001712,"c":0.0000001712,"v":0.0,"t":1724486400}
+{"o":0.0000001712,"h":0.0000001719,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1724490000}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001678,"c":0.0000001688,"v":0.0,"t":1724493600}
+{"o":0.0000001688,"h":0.0000001694,"l":0.000000168,"c":0.0000001693,"v":0.0,"t":1724497200}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1724500800}
+{"o":0.0000001693,"h":0.0000001695,"l":0.0000001686,"c":0.0000001686,"v":0.0,"t":1724504400}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1724508000}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1724511600}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1724515200}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001641,"c":0.0000001656,"v":0.0,"t":1724518800}
+{"o":0.0000001656,"h":0.0000001663,"l":0.0000001644,"c":0.000000165,"v":0.0,"t":1724522400}
+{"o":0.000000165,"h":0.0000001661,"l":0.0000001645,"c":0.0000001659,"v":0.0,"t":1724526000}
+{"o":0.0000001659,"h":0.0000001663,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1724529600}
+{"o":0.000000166,"h":0.0000001711,"l":0.000000166,"c":0.0000001692,"v":0.0,"t":1724533200}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001671,"c":0.0000001675,"v":0.0,"t":1724536800}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1724540400}
+{"o":0.0000001658,"h":0.0000001679,"l":0.0000001658,"c":0.0000001677,"v":0.0,"t":1724544000}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001666,"c":0.0000001684,"v":0.0,"t":1724547600}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1724551200}
+{"o":0.0000001678,"h":0.0000001693,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1724554800}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1724558400}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001675,"c":0.0000001683,"v":0.0,"t":1724562000}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001681,"c":0.0000001689,"v":0.0,"t":1724565600}
+{"o":0.0000001689,"h":0.0000001716,"l":0.0000001689,"c":0.0000001706,"v":0.0,"t":1724569200}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001694,"c":0.0000001695,"v":0.0,"t":1724572800}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001687,"c":0.0000001692,"v":0.0,"t":1724576400}
+{"o":0.0000001692,"h":0.0000001704,"l":0.0000001691,"c":0.0000001699,"v":0.0,"t":1724580000}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001687,"c":0.0000001694,"v":0.0,"t":1724583600}
+{"o":0.0000001694,"h":0.0000001697,"l":0.0000001688,"c":0.0000001688,"v":0.0,"t":1724587200}
+{"o":0.0000001688,"h":0.0000001689,"l":0.0000001675,"c":0.0000001681,"v":0.0,"t":1724590800}
+{"o":0.0000001681,"h":0.0000001681,"l":0.0000001667,"c":0.0000001675,"v":0.0,"t":1724594400}
+{"o":0.0000001675,"h":0.0000001679,"l":0.0000001666,"c":0.0000001672,"v":0.0,"t":1724598000}
+{"o":0.0000001672,"h":0.0000001681,"l":0.0000001661,"c":0.0000001675,"v":0.0,"t":1724601600}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001667,"c":0.000000167,"v":0.0,"t":1724605200}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1724608800}
+{"o":0.000000167,"h":0.0000001678,"l":0.0000001667,"c":0.0000001674,"v":0.0,"t":1724612400}
+{"o":0.0000001674,"h":0.000000168,"l":0.000000167,"c":0.0000001676,"v":0.0,"t":1724616000}
+{"o":0.0000001676,"h":0.0000001677,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1724619600}
+{"o":0.0000001652,"h":0.0000001664,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1724623200}
+{"o":0.0000001658,"h":0.0000001681,"l":0.0000001652,"c":0.0000001676,"v":0.0,"t":1724626800}
+{"o":0.0000001676,"h":0.0000001683,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1724630400}
+{"o":0.0000001675,"h":0.0000001687,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1724634000}
+{"o":0.0000001685,"h":0.0000001692,"l":0.000000168,"c":0.000000168,"v":0.0,"t":1724637600}
+{"o":0.000000168,"h":0.0000001683,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1724641200}
+{"o":0.0000003593,"h":0.0000003595,"l":0.0000003562,"c":0.0000003593,"v":96434.264504058,"t":1717444800}
+{"o":0.0000003593,"h":0.0000003609,"l":0.0000003359,"c":0.0000003372,"v":5722197.8779867217,"t":1717448400}
+{"o":0.0000003372,"h":0.0000003383,"l":0.0000003369,"c":0.0000003374,"v":1342367.453759619,"t":1717452000}
+{"o":0.0000003374,"h":0.0000003393,"l":0.000000337,"c":0.0000003382,"v":0.0,"t":1717455600}
+{"o":0.0000003382,"h":0.000000342,"l":0.0000003367,"c":0.0000003385,"v":177302.090310758,"t":1717459200}
+{"o":0.0000003385,"h":0.0000003429,"l":0.0000003358,"c":0.0000003396,"v":213142.960052424,"t":1717462800}
+{"o":0.0000003396,"h":0.0000003413,"l":0.0000003361,"c":0.0000003369,"v":1141587.27304801,"t":1717466400}
+{"o":0.0000003369,"h":0.0000003374,"l":0.000000336,"c":0.0000003363,"v":0.0,"t":1717470000}
+{"o":0.0000003363,"h":0.0000003387,"l":0.0000003351,"c":0.0000003382,"v":296844.794454996,"t":1717473600}
+{"o":0.0000003382,"h":0.0000003456,"l":0.0000003376,"c":0.0000003456,"v":2909874.646205069,"t":1717477200}
+{"o":0.0000003456,"h":0.0000003464,"l":0.0000003441,"c":0.0000003448,"v":0.0,"t":1717480800}
+{"o":0.0000003448,"h":0.0000003458,"l":0.0000003442,"c":0.0000003458,"v":0.0,"t":1717484400}
+{"o":0.0000003458,"h":0.0000003698,"l":0.0000003444,"c":0.0000003679,"v":5222533.7071108473,"t":1717488000}
+{"o":0.0000003679,"h":0.0000003704,"l":0.0000003672,"c":0.0000003686,"v":0.0,"t":1717491600}
+{"o":0.0000003686,"h":0.0000003691,"l":0.0000003664,"c":0.0000003668,"v":0.0,"t":1717495200}
+{"o":0.0000003668,"h":0.0000003675,"l":0.000000366,"c":0.0000003666,"v":0.0,"t":1717498800}
+{"o":0.0000003666,"h":0.0000003672,"l":0.0000003652,"c":0.0000003661,"v":0.0,"t":1717502400}
+{"o":0.0000003661,"h":0.0000003674,"l":0.0000003643,"c":0.0000003655,"v":42648.745389968,"t":1717506000}
+{"o":0.0000003655,"h":0.0000003667,"l":0.0000003633,"c":0.000000366,"v":0.0,"t":1717509600}
+{"o":0.000000366,"h":0.0000003668,"l":0.0000003619,"c":0.0000003619,"v":0.0,"t":1717513200}
+{"o":0.0000003619,"h":0.000000362,"l":0.0000003574,"c":0.0000003586,"v":0.0,"t":1717516800}
+{"o":0.0000003586,"h":0.000000361,"l":0.0000003583,"c":0.0000003589,"v":1599.667767795,"t":1717520400}
+{"o":0.0000003589,"h":0.0000003685,"l":0.0000003565,"c":0.0000003667,"v":390746.550505611,"t":1717524000}
+{"o":0.0000003667,"h":0.00000037,"l":0.0000003667,"c":0.0000003676,"v":0.0,"t":1717527600}
+{"o":0.0000003676,"h":0.0000004448,"l":0.0000003667,"c":0.0000004417,"v":14528199.1694546714,"t":1717531200}
+{"o":0.0000004417,"h":0.0000004513,"l":0.0000004402,"c":0.0000004498,"v":2222063.2473702482,"t":1717534800}
+{"o":0.0000004498,"h":0.0000004531,"l":0.0000004445,"c":0.0000004496,"v":4520719.3148765806,"t":1717538400}
+{"o":0.0000004496,"h":0.0000004562,"l":0.0000004471,"c":0.0000004532,"v":150000.0,"t":1717542000}
+{"o":0.0000004532,"h":0.0000004546,"l":0.0000004511,"c":0.0000004523,"v":0.0,"t":1717545600}
+{"o":0.0000004523,"h":0.0000004595,"l":0.0000004485,"c":0.0000004534,"v":678518.106538296,"t":1717549200}
+{"o":0.0000004534,"h":0.0000004541,"l":0.0000004487,"c":0.0000004523,"v":0.0,"t":1717552800}
+{"o":0.0000004523,"h":0.0000004546,"l":0.0000004385,"c":0.0000004407,"v":2114146.7615257092,"t":1717556400}
+{"o":0.0000004407,"h":0.0000004424,"l":0.0000004396,"c":0.0000004403,"v":0.0,"t":1717560000}
+{"o":0.0000004403,"h":0.000000442,"l":0.0000004387,"c":0.0000004393,"v":0.0,"t":1717563600}
+{"o":0.0000004393,"h":0.0000004396,"l":0.0000004376,"c":0.0000004381,"v":0.0,"t":1717567200}
+{"o":0.0000004381,"h":0.0000004453,"l":0.0000004374,"c":0.000000445,"v":450821.216314871,"t":1717570800}
+{"o":0.000000445,"h":0.0000004473,"l":0.0000004444,"c":0.000000446,"v":0.0,"t":1717574400}
+{"o":0.000000446,"h":0.0000004467,"l":0.0000004406,"c":0.0000004422,"v":50099.44694427,"t":1717578000}
+{"o":0.0000004422,"h":0.0000004445,"l":0.0000004413,"c":0.0000004445,"v":0.0,"t":1717581600}
+{"o":0.0000004445,"h":0.0000004459,"l":0.0000004433,"c":0.0000004438,"v":2248.480898512,"t":1717585200}
+{"o":0.0000004438,"h":0.0000004461,"l":0.0000004421,"c":0.0000004438,"v":0.0,"t":1717588800}
+{"o":0.0000004438,"h":0.0000004457,"l":0.0000004394,"c":0.0000004432,"v":750000.0,"t":1717592400}
+{"o":0.0000004432,"h":0.0000004677,"l":0.0000004413,"c":0.0000004637,"v":7225338.5123377182,"t":1717596000}
+{"o":0.0000004637,"h":0.0000005068,"l":0.0000004575,"c":0.0000005008,"v":3489443.5444679209,"t":1717599600}
+{"o":0.0000005008,"h":0.0000005172,"l":0.0000004984,"c":0.0000005165,"v":39402.647607827,"t":1717603200}
+{"o":0.0000005165,"h":0.000000517,"l":0.0000005125,"c":0.0000005146,"v":0.0,"t":1717606800}
+{"o":0.0000005146,"h":0.0000005613,"l":0.0000005133,"c":0.0000005595,"v":8457854.9740305953,"t":1717610400}
+{"o":0.0000005595,"h":0.0000005945,"l":0.0000005586,"c":0.0000005928,"v":2031209.3862478239,"t":1717614000}
+{"o":0.0000005928,"h":0.0000005935,"l":0.0000005908,"c":0.0000005911,"v":0.0,"t":1717617600}
+{"o":0.0000005911,"h":0.0000005932,"l":0.0000005693,"c":0.0000005706,"v":2374725.9287110791,"t":1717621200}
+{"o":0.0000005706,"h":0.0000005713,"l":0.0000005684,"c":0.0000005704,"v":0.0,"t":1717624800}
+{"o":0.0000005704,"h":0.0000005711,"l":0.0000005645,"c":0.0000005651,"v":1355512.936575446,"t":1717628400}
+{"o":0.0000005651,"h":0.0000005664,"l":0.0000005619,"c":0.0000005625,"v":100000.0,"t":1717632000}
+{"o":0.0000005625,"h":0.0000005642,"l":0.0000005593,"c":0.0000005613,"v":136839.46250017,"t":1717635600}
+{"o":0.0000005613,"h":0.0000005616,"l":0.0000005587,"c":0.0000005589,"v":0.0,"t":1717639200}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005589,"c":0.0000005623,"v":55723.516782489,"t":1717642800}
+{"o":0.0000005623,"h":0.0000005981,"l":0.0000005605,"c":0.000000594,"v":4218473.6269274075,"t":1717646400}
+{"o":0.000000594,"h":0.0000006163,"l":0.000000594,"c":0.0000006161,"v":1399609.2649261181,"t":1717650000}
+{"o":0.0000006161,"h":0.0000006189,"l":0.0000006152,"c":0.0000006174,"v":0.0,"t":1717653600}
+{"o":0.0000006174,"h":0.0000006421,"l":0.0000006146,"c":0.0000006311,"v":5626271.0715705799,"t":1717657200}
+{"o":0.0000006311,"h":0.0000006332,"l":0.0000006294,"c":0.0000006299,"v":0.0,"t":1717660800}
+{"o":0.0000006299,"h":0.0000006313,"l":0.0000005887,"c":0.0000005921,"v":4817637.1100545023,"t":1717664400}
+{"o":0.0000005921,"h":0.0000005949,"l":0.0000005921,"c":0.0000005927,"v":0.0,"t":1717668000}
+{"o":0.0000005927,"h":0.0000005935,"l":0.0000005915,"c":0.0000005915,"v":0.0,"t":1717671600}
+{"o":0.0000005915,"h":0.0000005934,"l":0.0000005901,"c":0.0000005921,"v":0.0,"t":1717675200}
+{"o":0.0000005921,"h":0.0000005938,"l":0.0000005873,"c":0.0000005898,"v":603418.433809774,"t":1717678800}
+{"o":0.0000005898,"h":0.000000591,"l":0.0000005876,"c":0.0000005877,"v":0.0,"t":1717682400}
+{"o":0.0000005877,"h":0.0000006146,"l":0.0000005861,"c":0.0000006143,"v":4700368.8109610435,"t":1717686000}
+{"o":0.0000006143,"h":0.0000006327,"l":0.0000006138,"c":0.0000006236,"v":1567109.7592925229,"t":1717689600}
+{"o":0.0000006236,"h":0.0000006262,"l":0.0000006208,"c":0.0000006228,"v":0.0,"t":1717693200}
+{"o":0.0000006228,"h":0.0000006271,"l":0.0000006221,"c":0.0000006256,"v":0.0,"t":1717696800}
+{"o":0.0000006256,"h":0.0000006359,"l":0.0000006256,"c":0.000000633,"v":0.0,"t":1717700400}
+{"o":0.000000633,"h":0.0000006386,"l":0.0000006266,"c":0.0000006281,"v":0.0,"t":1717704000}
+{"o":0.0000006281,"h":0.0000006304,"l":0.0000006034,"c":0.0000006058,"v":2024302.581614119,"t":1717707600}
+{"o":0.0000006058,"h":0.0000006068,"l":0.0000005963,"c":0.0000005969,"v":55092.487142525,"t":1717711200}
+{"o":0.0000005969,"h":0.000000601,"l":0.0000005937,"c":0.000000596,"v":569790.774484235,"t":1717714800}
+{"o":0.000000596,"h":0.0000005972,"l":0.0000005945,"c":0.0000005961,"v":0.0,"t":1717718400}
+{"o":0.0000005961,"h":0.0000005987,"l":0.0000005953,"c":0.0000005962,"v":0.0,"t":1717722000}
+{"o":0.0000005962,"h":0.0000006,"l":0.0000005868,"c":0.0000005891,"v":247690.696969,"t":1717725600}
+{"o":0.0000005891,"h":0.0000005897,"l":0.0000005866,"c":0.0000005866,"v":0.0,"t":1717729200}
+{"o":0.0000005866,"h":0.0000005873,"l":0.0000005806,"c":0.0000005816,"v":0.0,"t":1717732800}
+{"o":0.0000005816,"h":0.0000005827,"l":0.0000005684,"c":0.0000005699,"v":3850333.4552929499,"t":1717736400}
+{"o":0.0000005699,"h":0.0000005711,"l":0.0000005687,"c":0.0000005694,"v":0.0,"t":1717740000}
+{"o":0.0000005694,"h":0.0000005705,"l":0.0000005685,"c":0.0000005702,"v":0.0,"t":1717743600}
+{"o":0.0000005702,"h":0.0000005719,"l":0.000000569,"c":0.000000571,"v":3497284.656459766,"t":1717747200}
+{"o":0.000000571,"h":0.0000005744,"l":0.0000005706,"c":0.0000005734,"v":2333266.8814980141,"t":1717750800}
+{"o":0.0000005734,"h":0.0000005761,"l":0.0000005562,"c":0.000000558,"v":2397434.703108001,"t":1717754400}
+{"o":0.000000558,"h":0.000000562,"l":0.0000005552,"c":0.0000005584,"v":17818.869935545,"t":1717758000}
+{"o":0.0000005584,"h":0.0000005679,"l":0.0000005562,"c":0.0000005617,"v":0.0,"t":1717761600}
+{"o":0.0000005617,"h":0.0000005636,"l":0.0000005594,"c":0.0000005606,"v":0.0,"t":1717765200}
+{"o":0.0000005606,"h":0.0000005645,"l":0.0000005492,"c":0.0000005501,"v":1649416.82224684,"t":1717768800}
+{"o":0.0000005501,"h":0.000000557,"l":0.0000005395,"c":0.0000005439,"v":567172.659745099,"t":1717772400}
+{"o":0.0000005439,"h":0.0000005489,"l":0.000000543,"c":0.0000005483,"v":0.0,"t":1717776000}
+{"o":0.0000005483,"h":0.0000005597,"l":0.0000005482,"c":0.0000005587,"v":0.0,"t":1717779600}
+{"o":0.0000005587,"h":0.0000006017,"l":0.0000005189,"c":0.0000005336,"v":661701.436369282,"t":1717783200}
+{"o":0.0000005336,"h":0.0000005363,"l":0.0000005112,"c":0.0000005277,"v":1000932.5299077299,"t":1717786800}
+{"o":0.0000005277,"h":0.0000005329,"l":0.0000005245,"c":0.0000005256,"v":0.0,"t":1717790400}
+{"o":0.0000005256,"h":0.0000005315,"l":0.0000005243,"c":0.0000005305,"v":602929.309666412,"t":1717794000}
+{"o":0.0000005305,"h":0.0000005314,"l":0.0000005185,"c":0.0000005189,"v":1554055.8074277891,"t":1717797600}
+{"o":0.0000005189,"h":0.000000521,"l":0.0000005183,"c":0.0000005209,"v":0.0,"t":1717801200}
+{"o":0.0000005209,"h":0.0000005228,"l":0.0000005206,"c":0.000000522,"v":0.0,"t":1717804800}
+{"o":0.000000522,"h":0.0000005223,"l":0.0000005184,"c":0.0000005189,"v":0.0,"t":1717808400}
+{"o":0.0000005189,"h":0.0000005217,"l":0.0000005159,"c":0.0000005176,"v":300000.0,"t":1717812000}
+{"o":0.0000005176,"h":0.0000005183,"l":0.0000005162,"c":0.0000005173,"v":0.0,"t":1717815600}
+{"o":0.0000005173,"h":0.0000005196,"l":0.0000005167,"c":0.0000005193,"v":0.0,"t":1717819200}
+{"o":0.0000005193,"h":0.000000521,"l":0.0000005169,"c":0.0000005182,"v":0.0,"t":1717822800}
+{"o":0.0000005182,"h":0.0000005191,"l":0.000000517,"c":0.0000005176,"v":0.0,"t":1717826400}
+{"o":0.0000005176,"h":0.0000005176,"l":0.0000005138,"c":0.0000005143,"v":0.0,"t":1717830000}
+{"o":0.0000005143,"h":0.000000521,"l":0.0000005142,"c":0.0000005206,"v":307997.69917813,"t":1717833600}
+{"o":0.0000005206,"h":0.0000005223,"l":0.0000005203,"c":0.0000005214,"v":0.0,"t":1717837200}
+{"o":0.0000005214,"h":0.0000005244,"l":0.0000005211,"c":0.0000005225,"v":0.0,"t":1717840800}
+{"o":0.0000005225,"h":0.0000005287,"l":0.0000005217,"c":0.0000005274,"v":0.0,"t":1717844400}
+{"o":0.0000005274,"h":0.0000005375,"l":0.0000005264,"c":0.0000005294,"v":0.0,"t":1717848000}
+{"o":0.0000005294,"h":0.0000005381,"l":0.0000005275,"c":0.0000005275,"v":0.0,"t":1717851600}
+{"o":0.0000005275,"h":0.0000005377,"l":0.0000005249,"c":0.0000005254,"v":0.0,"t":1717855200}
+{"o":0.0000005254,"h":0.0000005294,"l":0.0000005245,"c":0.0000005284,"v":0.0,"t":1717858800}
+{"o":0.0000005284,"h":0.0000005326,"l":0.0000005272,"c":0.0000005298,"v":0.0,"t":1717862400}
+{"o":0.0000005298,"h":0.0000005407,"l":0.0000005278,"c":0.0000005313,"v":3002169.4035414141,"t":1717866000}
+{"o":0.0000005313,"h":0.0000005327,"l":0.0000005287,"c":0.0000005324,"v":0.0,"t":1717869600}
+{"o":0.0000005324,"h":0.0000005409,"l":0.0000005308,"c":0.0000005329,"v":0.0,"t":1717873200}
+{"o":0.0000005329,"h":0.0000005382,"l":0.0000005313,"c":0.0000005339,"v":1789855.5747743631,"t":1717876800}
+{"o":0.0000005339,"h":0.0000005457,"l":0.0000005335,"c":0.0000005364,"v":3458554.1854636907,"t":1717880400}
+{"o":0.0000005364,"h":0.0000005497,"l":0.0000005303,"c":0.0000005392,"v":3360769.4889891692,"t":1717884000}
+{"o":0.0000005392,"h":0.0000005467,"l":0.0000005387,"c":0.0000005414,"v":0.0,"t":1717887600}
+{"o":0.0000005414,"h":0.0000005419,"l":0.000000539,"c":0.0000005403,"v":0.0,"t":1717891200}
+{"o":0.0000005403,"h":0.0000005824,"l":0.0000005382,"c":0.00000058,"v":4417849.2285760939,"t":1717894800}
+{"o":0.00000058,"h":0.0000006094,"l":0.00000058,"c":0.0000005999,"v":1686962.1397571121,"t":1717898400}
+{"o":0.0000005999,"h":0.0000006029,"l":0.0000005966,"c":0.0000005976,"v":0.0,"t":1717902000}
+{"o":0.0000005976,"h":0.0000005979,"l":0.0000005944,"c":0.0000005966,"v":0.0,"t":1717905600}
+{"o":0.0000005966,"h":0.000000605,"l":0.0000005924,"c":0.0000005936,"v":0.0,"t":1717909200}
+{"o":0.0000005936,"h":0.000000594,"l":0.0000005914,"c":0.000000592,"v":0.0,"t":1717912800}
+{"o":0.000000592,"h":0.0000005934,"l":0.0000005903,"c":0.000000593,"v":0.0,"t":1717916400}
+{"o":0.000000593,"h":0.0000005945,"l":0.0000005906,"c":0.0000005911,"v":0.0,"t":1717920000}
+{"o":0.0000005911,"h":0.0000005923,"l":0.0000005901,"c":0.0000005911,"v":0.0,"t":1717923600}
+{"o":0.0000005911,"h":0.0000005978,"l":0.0000005911,"c":0.0000005929,"v":1102493.576286498,"t":1717927200}
+{"o":0.0000005929,"h":0.0000006032,"l":0.0000005906,"c":0.0000005951,"v":1257555.016682998,"t":1717930800}
+{"o":0.0000005951,"h":0.0000005963,"l":0.0000005874,"c":0.0000005891,"v":0.0,"t":1717934400}
+{"o":0.0000005891,"h":0.0000005946,"l":0.0000005883,"c":0.0000005914,"v":0.0,"t":1717938000}
+{"o":0.0000005914,"h":0.000000592,"l":0.0000005878,"c":0.0000005881,"v":0.0,"t":1717941600}
+{"o":0.0000005881,"h":0.0000005892,"l":0.0000005498,"c":0.0000005502,"v":6923706.0635594092,"t":1717945200}
+{"o":0.0000005502,"h":0.0000005528,"l":0.00000055,"c":0.0000005519,"v":0.0,"t":1717948800}
+{"o":0.0000005519,"h":0.0000005541,"l":0.0000005515,"c":0.000000553,"v":0.0,"t":1717952400}
+{"o":0.000000553,"h":0.0000005541,"l":0.0000005277,"c":0.0000005283,"v":1043598.918852483,"t":1717956000}
+{"o":0.0000005283,"h":0.0000008321,"l":0.0000005264,"c":0.0000008316,"v":28956977.2774956599,"t":1717959600}
+{"o":0.0000008316,"h":0.0000008804,"l":0.0000008316,"c":0.0000008651,"v":1338005.3243048661,"t":1717963200}
+{"o":0.0000008651,"h":0.0000008663,"l":0.0000008618,"c":0.000000863,"v":0.0,"t":1717966800}
+{"o":0.000000863,"h":0.0000008644,"l":0.0000007901,"c":0.0000007922,"v":8815904.5901604816,"t":1717970400}
+{"o":0.0000007922,"h":0.000000793,"l":0.0000007587,"c":0.0000007591,"v":92112.973301644,"t":1717974000}
+{"o":0.0000007591,"h":0.0000007661,"l":0.0000007479,"c":0.000000753,"v":551743.7956758291,"t":1717977600}
+{"o":0.000000753,"h":0.0000007609,"l":0.0000007501,"c":0.000000754,"v":1361207.3886514981,"t":1717981200}
+{"o":0.000000754,"h":0.0000007564,"l":0.0000006703,"c":0.0000006733,"v":8565854.5710353591,"t":1717984800}
+{"o":0.0000006733,"h":0.0000006788,"l":0.0000006442,"c":0.0000006486,"v":205957.623249505,"t":1717988400}
+{"o":0.0000006486,"h":0.0000006579,"l":0.0000006459,"c":0.0000006541,"v":1067274.4793174581,"t":1717992000}
+{"o":0.0000006541,"h":0.000000658,"l":0.0000006512,"c":0.0000006529,"v":1100000.0,"t":1717995600}
+{"o":0.0000006529,"h":0.0000006654,"l":0.0000006522,"c":0.0000006635,"v":2116350.6397264618,"t":1717999200}
+{"o":0.0000006635,"h":0.0000006709,"l":0.0000006475,"c":0.0000006544,"v":3000000.0,"t":1718002800}
+{"o":0.0000006544,"h":0.0000006546,"l":0.0000006173,"c":0.0000006191,"v":3641734.4418822732,"t":1718006400}
+{"o":0.0000006191,"h":0.0000006221,"l":0.000000594,"c":0.0000005945,"v":119952.633593402,"t":1718010000}
+{"o":0.0000005945,"h":0.0000005965,"l":0.0000005941,"c":0.0000005955,"v":0.0,"t":1718013600}
+{"o":0.0000005955,"h":0.0000006361,"l":0.000000595,"c":0.000000635,"v":3439461.89268634,"t":1718017200}
+{"o":0.000000635,"h":0.0000006392,"l":0.0000006336,"c":0.0000006376,"v":392003.780900417,"t":1718020800}
+{"o":0.0000006376,"h":0.0000006408,"l":0.0000006348,"c":0.000000636,"v":0.0,"t":1718024400}
+{"o":0.000000636,"h":0.0000006391,"l":0.0000006317,"c":0.0000006322,"v":0.0,"t":1718028000}
+{"o":0.0000006322,"h":0.0000006688,"l":0.0000006192,"c":0.0000006409,"v":6223385.9139218107,"t":1718031600}
+{"o":0.0000006409,"h":0.0000006472,"l":0.0000006189,"c":0.000000622,"v":216955.131161135,"t":1718035200}
+{"o":0.000000622,"h":0.0000006244,"l":0.0000006091,"c":0.0000006094,"v":1956730.8223525609,"t":1718038800}
+{"o":0.0000006094,"h":0.000000615,"l":0.0000005871,"c":0.0000006038,"v":4760470.4420491401,"t":1718042400}
+{"o":0.0000006038,"h":0.0000006109,"l":0.0000006035,"c":0.0000006098,"v":0.0,"t":1718046000}
+{"o":0.0000006098,"h":0.0000006149,"l":0.0000005974,"c":0.0000006003,"v":250000.0,"t":1718049600}
+{"o":0.0000006003,"h":0.0000006041,"l":0.0000005765,"c":0.0000005795,"v":3515607.9559322572,"t":1718053200}
+{"o":0.0000005795,"h":0.0000005822,"l":0.0000005671,"c":0.0000005681,"v":175938.541200986,"t":1718056800}
+{"o":0.0000005681,"h":0.0000005719,"l":0.0000005678,"c":0.0000005692,"v":0.0,"t":1718060400}
+{"o":0.0000005692,"h":0.0000005788,"l":0.000000567,"c":0.0000005771,"v":1303959.7485831031,"t":1718064000}
+{"o":0.0000005771,"h":0.0000005905,"l":0.000000574,"c":0.0000005866,"v":0.0,"t":1718067600}
+{"o":0.0000005866,"h":0.0000005918,"l":0.0000005807,"c":0.0000005854,"v":0.0,"t":1718071200}
+{"o":0.0000005854,"h":0.0000005895,"l":0.0000005779,"c":0.0000005814,"v":214685.022192124,"t":1718074800}
+{"o":0.0000005814,"h":0.0000005946,"l":0.0000005773,"c":0.0000005835,"v":484736.074467889,"t":1718078400}
+{"o":0.0000005835,"h":0.0000005869,"l":0.0000005745,"c":0.0000005759,"v":564558.131129171,"t":1718082000}
+{"o":0.0000005759,"h":0.0000005823,"l":0.000000574,"c":0.0000005783,"v":0.0,"t":1718085600}
+{"o":0.0000005783,"h":0.0000005837,"l":0.000000576,"c":0.0000005802,"v":259562.951726308,"t":1718089200}
+{"o":0.0000005802,"h":0.000000582,"l":0.0000005764,"c":0.000000579,"v":0.0,"t":1718092800}
+{"o":0.000000579,"h":0.0000005829,"l":0.0000005769,"c":0.0000005783,"v":0.0,"t":1718096400}
+{"o":0.0000005783,"h":0.0000005805,"l":0.0000005733,"c":0.0000005754,"v":0.0,"t":1718100000}
+{"o":0.0000005754,"h":0.00000058,"l":0.0000005753,"c":0.0000005794,"v":0.0,"t":1718103600}
+{"o":0.0000005794,"h":0.0000005808,"l":0.0000005766,"c":0.0000005793,"v":0.0,"t":1718107200}
+{"o":0.0000005793,"h":0.0000005903,"l":0.0000005771,"c":0.0000005892,"v":0.0,"t":1718110800}
+{"o":0.0000005892,"h":0.0000005915,"l":0.0000005831,"c":0.0000005862,"v":0.0,"t":1718114400}
+{"o":0.0000005862,"h":0.0000006086,"l":0.0000005843,"c":0.0000006033,"v":0.0,"t":1718118000}
+{"o":0.0000006033,"h":0.0000006066,"l":0.0000005458,"c":0.0000005529,"v":3408845.3247645898,"t":1718121600}
+{"o":0.0000005529,"h":0.0000005641,"l":0.0000005121,"c":0.0000005153,"v":3296700.0894995932,"t":1718125200}
+{"o":0.0000005153,"h":0.0000005168,"l":0.0000005089,"c":0.0000005115,"v":0.0,"t":1718128800}
+{"o":0.0000005115,"h":0.0000005146,"l":0.0000005077,"c":0.0000005098,"v":0.0,"t":1718132400}
+{"o":0.0000005098,"h":0.0000005135,"l":0.0000004748,"c":0.000000478,"v":7845512.2322225943,"t":1718136000}
+{"o":0.000000478,"h":0.0000004782,"l":0.000000434,"c":0.0000004348,"v":4822382.4567749929,"t":1718139600}
+{"o":0.0000004348,"h":0.0000004382,"l":0.0000004043,"c":0.0000004089,"v":6219211.1416835729,"t":1718143200}
+{"o":0.0000004089,"h":0.0000005049,"l":0.000000407,"c":0.0000005036,"v":17427835.4927666113,"t":1718146800}
+{"o":0.0000005036,"h":0.0000005109,"l":0.0000005025,"c":0.0000005073,"v":0.0,"t":1718150400}
+{"o":0.0000005073,"h":0.000000521,"l":0.000000506,"c":0.0000005109,"v":0.0,"t":1718154000}
+{"o":0.0000005109,"h":0.0000005134,"l":0.0000005027,"c":0.0000005034,"v":0.0,"t":1718157600}
+{"o":0.0000005034,"h":0.0000005086,"l":0.0000005013,"c":0.0000005024,"v":0.0,"t":1718161200}
+{"o":0.0000005024,"h":0.0000005028,"l":0.0000004948,"c":0.0000004971,"v":0.0,"t":1718164800}
+{"o":0.0000004971,"h":0.0000005011,"l":0.0000004968,"c":0.0000005009,"v":0.0,"t":1718168400}
+{"o":0.0000005009,"h":0.0000005009,"l":0.0000004959,"c":0.0000004985,"v":0.0,"t":1718172000}
+{"o":0.0000004985,"h":0.0000004988,"l":0.0000004893,"c":0.0000004899,"v":101618.566759254,"t":1718175600}
+{"o":0.0000004899,"h":0.0000004918,"l":0.000000488,"c":0.0000004914,"v":0.0,"t":1718179200}
+{"o":0.0000004914,"h":0.0000004936,"l":0.0000004869,"c":0.0000004898,"v":92112.973301644,"t":1718182800}
+{"o":0.0000004898,"h":0.0000004898,"l":0.0000004851,"c":0.000000488,"v":0.0,"t":1718186400}
+{"o":0.000000488,"h":0.0000004914,"l":0.0000004871,"c":0.0000004912,"v":0.0,"t":1718190000}
+{"o":0.0000004912,"h":0.0000004916,"l":0.0000004673,"c":0.0000004693,"v":0.0,"t":1718193600}
+{"o":0.0000004693,"h":0.0000005144,"l":0.0000004609,"c":0.0000005113,"v":3935357.05094,"t":1718197200}
+{"o":0.0000005113,"h":0.0000005203,"l":0.0000005065,"c":0.0000005156,"v":921313.951443692,"t":1718200800}
+{"o":0.0000005156,"h":0.0000005234,"l":0.000000515,"c":0.0000005198,"v":0.0,"t":1718204400}
+{"o":0.0000005198,"h":0.0000005229,"l":0.0000004969,"c":0.0000004999,"v":3903480.6588273859,"t":1718208000}
+{"o":0.0000004999,"h":0.0000005017,"l":0.0000004965,"c":0.0000004976,"v":0.0,"t":1718211600}
+{"o":0.0000004976,"h":0.0000005107,"l":0.0000004797,"c":0.0000004944,"v":522936.882650644,"t":1718215200}
+{"o":0.0000004944,"h":0.000000511,"l":0.0000004847,"c":0.0000005006,"v":101806.857296568,"t":1718218800}
+{"o":0.0000005006,"h":0.000000504,"l":0.0000004823,"c":0.0000004833,"v":525304.533601338,"t":1718222400}
+{"o":0.0000004833,"h":0.0000004847,"l":0.0000004808,"c":0.0000004823,"v":0.0,"t":1718226000}
+{"o":0.0000004823,"h":0.0000004837,"l":0.000000481,"c":0.0000004814,"v":0.0,"t":1718229600}
+{"o":0.0000004814,"h":0.0000004858,"l":0.0000004425,"c":0.0000004437,"v":11776484.4837333318,"t":1718233200}
+{"o":0.0000004437,"h":0.00000045,"l":0.0000004437,"c":0.0000004453,"v":0.0,"t":1718236800}
+{"o":0.0000004453,"h":0.0000004508,"l":0.0000004431,"c":0.0000004504,"v":0.0,"t":1718240400}
+{"o":0.0000004504,"h":0.000000458,"l":0.0000004249,"c":0.0000004388,"v":4745476.0478222128,"t":1718244000}
+{"o":0.0000004388,"h":0.0000004455,"l":0.0000004388,"c":0.0000004397,"v":0.0,"t":1718247600}
+{"o":0.0000004397,"h":0.0000004554,"l":0.0000004358,"c":0.0000004527,"v":2258643.0363540812,"t":1718251200}
+{"o":0.0000004527,"h":0.0000004528,"l":0.0000004511,"c":0.0000004519,"v":0.0,"t":1718254800}
+{"o":0.0000004519,"h":0.000000459,"l":0.0000004513,"c":0.0000004547,"v":0.0,"t":1718258400}
+{"o":0.0000004547,"h":0.0000004725,"l":0.0000004523,"c":0.0000004643,"v":3226709.931743138,"t":1718262000}
+{"o":0.0000004643,"h":0.0000004746,"l":0.0000004632,"c":0.0000004736,"v":40735.019222408,"t":1718265600}
+{"o":0.0000004736,"h":0.000000481,"l":0.0000004733,"c":0.0000004761,"v":0.0,"t":1718269200}
+{"o":0.0000004761,"h":0.0000004794,"l":0.0000004729,"c":0.0000004744,"v":0.0,"t":1718272800}
+{"o":0.0000004744,"h":0.0000004822,"l":0.000000459,"c":0.0000004661,"v":3200573.5812960188,"t":1718276400}
+{"o":0.0000004661,"h":0.0000004668,"l":0.0000004586,"c":0.000000465,"v":0.0,"t":1718280000}
+{"o":0.000000465,"h":0.0000004672,"l":0.0000004594,"c":0.0000004645,"v":0.0,"t":1718283600}
+{"o":0.0000004645,"h":0.0000004749,"l":0.0000004635,"c":0.0000004675,"v":0.0,"t":1718287200}
+{"o":0.0000004675,"h":0.0000004773,"l":0.000000467,"c":0.000000475,"v":0.0,"t":1718290800}
+{"o":0.000000475,"h":0.0000004785,"l":0.0000004714,"c":0.0000004725,"v":0.0,"t":1718294400}
+{"o":0.0000004725,"h":0.0000004748,"l":0.0000004691,"c":0.0000004693,"v":0.0,"t":1718298000}
+{"o":0.0000004693,"h":0.0000004738,"l":0.0000004674,"c":0.0000004686,"v":1629.597786653,"t":1718301600}
+{"o":0.0000004686,"h":0.0000004745,"l":0.0000004557,"c":0.0000004592,"v":438793.329101981,"t":1718305200}
+{"o":0.0000004592,"h":0.0000004626,"l":0.0000004576,"c":0.000000461,"v":0.0,"t":1718308800}
+{"o":0.000000461,"h":0.0000004701,"l":0.0000004584,"c":0.0000004584,"v":0.0,"t":1718312400}
+{"o":0.0000004584,"h":0.0000004622,"l":0.0000004573,"c":0.000000458,"v":0.0,"t":1718316000}
+{"o":0.000000458,"h":0.0000004621,"l":0.0000004492,"c":0.000000452,"v":1143122.907020885,"t":1718319600}
+{"o":0.000000452,"h":0.0000004548,"l":0.0000004395,"c":0.0000004429,"v":1000000.0,"t":1718323200}
+{"o":0.0000004429,"h":0.0000004498,"l":0.0000004371,"c":0.0000004372,"v":25482.941685941,"t":1718326800}
+{"o":0.0000004372,"h":0.0000004391,"l":0.0000004358,"c":0.0000004369,"v":0.0,"t":1718330400}
+{"o":0.0000004369,"h":0.0000004406,"l":0.0000004365,"c":0.0000004388,"v":0.0,"t":1718334000}
+{"o":0.0000004388,"h":0.0000004443,"l":0.000000437,"c":0.0000004441,"v":564049.980725138,"t":1718337600}
+{"o":0.0000004441,"h":0.0000004449,"l":0.0000004381,"c":0.0000004393,"v":0.0,"t":1718341200}
+{"o":0.0000004393,"h":0.0000004442,"l":0.0000004388,"c":0.0000004415,"v":0.0,"t":1718344800}
+{"o":0.0000004415,"h":0.0000004443,"l":0.0000004407,"c":0.0000004424,"v":0.0,"t":1718348400}
+{"o":0.0000004424,"h":0.0000004431,"l":0.0000004386,"c":0.00000044,"v":0.0,"t":1718352000}
+{"o":0.00000044,"h":0.0000004445,"l":0.00000044,"c":0.0000004422,"v":315574.368573127,"t":1718355600}
+{"o":0.0000004422,"h":0.0000004432,"l":0.0000004404,"c":0.000000442,"v":0.0,"t":1718359200}
+{"o":0.000000442,"h":0.0000004444,"l":0.0000004407,"c":0.0000004414,"v":0.0,"t":1718362800}
+{"o":0.0000004414,"h":0.0000004422,"l":0.0000004363,"c":0.0000004385,"v":977438.620375571,"t":1718366400}
+{"o":0.0000004385,"h":0.0000004402,"l":0.0000004372,"c":0.0000004396,"v":0.0,"t":1718370000}
+{"o":0.0000004396,"h":0.0000004559,"l":0.0000004393,"c":0.0000004518,"v":2278507.8571812613,"t":1718373600}
+{"o":0.0000004518,"h":0.0000004617,"l":0.0000004494,"c":0.0000004557,"v":0.0,"t":1718377200}
+{"o":0.0000004557,"h":0.0000004759,"l":0.0000004406,"c":0.0000004486,"v":506327.473765756,"t":1718380800}
+{"o":0.0000004486,"h":0.0000004549,"l":0.0000004448,"c":0.0000004481,"v":0.0,"t":1718384400}
+{"o":0.0000004481,"h":0.0000004551,"l":0.0000004477,"c":0.0000004488,"v":0.0,"t":1718388000}
+{"o":0.0000004488,"h":0.0000004547,"l":0.0000004453,"c":0.0000004477,"v":0.0,"t":1718391600}
+{"o":0.0000004477,"h":0.0000004482,"l":0.0000004437,"c":0.0000004474,"v":0.0,"t":1718395200}
+{"o":0.0000004474,"h":0.0000004486,"l":0.0000004371,"c":0.0000004406,"v":0.0,"t":1718398800}
+{"o":0.0000004406,"h":0.0000004463,"l":0.0000004401,"c":0.0000004429,"v":0.0,"t":1718402400}
+{"o":0.0000004429,"h":0.0000004448,"l":0.0000004342,"c":0.000000436,"v":2567802.6982292379,"t":1718406000}
+{"o":0.000000436,"h":0.0000004363,"l":0.000000433,"c":0.0000004344,"v":0.0,"t":1718409600}
+{"o":0.0000004344,"h":0.0000004354,"l":0.0000004316,"c":0.0000004352,"v":0.0,"t":1718413200}
+{"o":0.0000004352,"h":0.0000004362,"l":0.0000004332,"c":0.0000004338,"v":0.0,"t":1718416800}
+{"o":0.0000004338,"h":0.000000434,"l":0.0000004304,"c":0.0000004305,"v":0.0,"t":1718420400}
+{"o":0.0000004305,"h":0.0000004327,"l":0.0000004297,"c":0.0000004309,"v":0.0,"t":1718424000}
+{"o":0.0000004309,"h":0.0000004311,"l":0.0000004285,"c":0.0000004305,"v":0.0,"t":1718427600}
+{"o":0.0000004305,"h":0.0000004331,"l":0.0000004288,"c":0.0000004325,"v":0.0,"t":1718431200}
+{"o":0.0000004325,"h":0.0000004342,"l":0.0000004282,"c":0.0000004313,"v":16134.053650496,"t":1718434800}
+{"o":0.0000004313,"h":0.0000004323,"l":0.0000004238,"c":0.0000004252,"v":559255.555888975,"t":1718438400}
+{"o":0.0000004252,"h":0.0000004274,"l":0.0000004241,"c":0.0000004265,"v":0.0,"t":1718442000}
+{"o":0.0000004265,"h":0.0000004391,"l":0.0000004247,"c":0.0000004362,"v":3422308.5275723101,"t":1718445600}
+{"o":0.0000004362,"h":0.0000004368,"l":0.0000004343,"c":0.0000004346,"v":0.0,"t":1718449200}
+{"o":0.0000004346,"h":0.0000004361,"l":0.0000004337,"c":0.0000004342,"v":0.0,"t":1718452800}
+{"o":0.0000004342,"h":0.000000466,"l":0.0000004333,"c":0.0000004634,"v":3707553.3736813078,"t":1718456400}
+{"o":0.0000004634,"h":0.0000004655,"l":0.0000004631,"c":0.0000004649,"v":0.0,"t":1718460000}
+{"o":0.0000004649,"h":0.0000006275,"l":0.0000004611,"c":0.0000005377,"v":35094364.4195321575,"t":1718463600}
+{"o":0.0000005377,"h":0.0000005466,"l":0.0000005335,"c":0.0000005408,"v":1709672.0670909532,"t":1718467200}
+{"o":0.0000005408,"h":0.0000005421,"l":0.0000005393,"c":0.0000005396,"v":0.0,"t":1718470800}
+{"o":0.0000005396,"h":0.0000005911,"l":0.0000005396,"c":0.0000005903,"v":5085808.1167786457,"t":1718474400}
+{"o":0.0000005903,"h":0.0000005931,"l":0.0000005868,"c":0.0000005889,"v":125000.0,"t":1718478000}
+{"o":0.0000005889,"h":0.0000006481,"l":0.0000005877,"c":0.0000006394,"v":5362982.48870607,"t":1718481600}
+{"o":0.0000006394,"h":0.0000006433,"l":0.000000634,"c":0.0000006384,"v":25673.937637228,"t":1718485200}
+{"o":0.0000006384,"h":0.0000006406,"l":0.0000006377,"c":0.000000638,"v":0.0,"t":1718488800}
+{"o":0.000000638,"h":0.0000006452,"l":0.0000006369,"c":0.0000006439,"v":392680.612289289,"t":1718492400}
+{"o":0.0000006439,"h":0.0000006478,"l":0.0000006388,"c":0.000000643,"v":336121.941284041,"t":1718496000}
+{"o":0.000000643,"h":0.0000006504,"l":0.0000006328,"c":0.0000006485,"v":1872744.7510666989,"t":1718499600}
+{"o":0.0000006485,"h":0.0000006761,"l":0.0000006485,"c":0.0000006757,"v":1511691.098898398,"t":1718503200}
+{"o":0.0000006757,"h":0.0000006863,"l":0.0000006745,"c":0.0000006809,"v":444515.465292133,"t":1718506800}
+{"o":0.0000006809,"h":0.0000006849,"l":0.0000006257,"c":0.0000006297,"v":6596815.4477209151,"t":1718510400}
+{"o":0.0000006297,"h":0.0000006578,"l":0.000000624,"c":0.0000006517,"v":1574356.8056880301,"t":1718514000}
+{"o":0.0000006517,"h":0.0000006774,"l":0.0000006493,"c":0.0000006742,"v":1511457.6819462341,"t":1718517600}
+{"o":0.0000006742,"h":0.0000006802,"l":0.000000672,"c":0.0000006798,"v":4422.198675824,"t":1718521200}
+{"o":0.0000006798,"h":0.0000006823,"l":0.0000006784,"c":0.0000006816,"v":0.0,"t":1718524800}
+{"o":0.0000006816,"h":0.000000683,"l":0.0000006788,"c":0.0000006788,"v":0.0,"t":1718528400}
+{"o":0.0000006788,"h":0.0000006804,"l":0.0000006743,"c":0.0000006756,"v":0.0,"t":1718532000}
+{"o":0.0000006756,"h":0.000000678,"l":0.000000675,"c":0.0000006776,"v":0.0,"t":1718535600}
+{"o":0.0000006776,"h":0.0000006787,"l":0.0000006754,"c":0.0000006771,"v":0.0,"t":1718539200}
+{"o":0.0000006771,"h":0.0000006774,"l":0.0000006729,"c":0.0000006734,"v":0.0,"t":1718542800}
+{"o":0.0000006734,"h":0.0000006747,"l":0.0000006689,"c":0.0000006714,"v":0.0,"t":1718546400}
+{"o":0.0000006714,"h":0.0000006716,"l":0.0000006604,"c":0.0000006613,"v":0.0,"t":1718550000}
+{"o":0.0000006613,"h":0.0000006642,"l":0.0000006581,"c":0.0000006626,"v":0.0,"t":1718553600}
+{"o":0.0000006626,"h":0.000000665,"l":0.0000006595,"c":0.0000006641,"v":0.0,"t":1718557200}
+{"o":0.0000006641,"h":0.0000006659,"l":0.0000006614,"c":0.0000006621,"v":0.0,"t":1718560800}
+{"o":0.0000006621,"h":0.0000006628,"l":0.0000006594,"c":0.0000006607,"v":0.0,"t":1718564400}
+{"o":0.0000006607,"h":0.0000006621,"l":0.000000658,"c":0.0000006596,"v":0.0,"t":1718568000}
+{"o":0.0000006596,"h":0.0000006657,"l":0.0000006406,"c":0.0000006418,"v":3233566.6019690018,"t":1718571600}
+{"o":0.0000006418,"h":0.000000642,"l":0.0000006228,"c":0.0000006257,"v":374797.116916271,"t":1718575200}
+{"o":0.0000006257,"h":0.0000006266,"l":0.0000006219,"c":0.0000006221,"v":0.0,"t":1718578800}
+{"o":0.0000006221,"h":0.0000006284,"l":0.0000006201,"c":0.0000006279,"v":55642.61452581,"t":1718582400}
+{"o":0.0000006279,"h":0.0000006361,"l":0.0000006273,"c":0.0000006344,"v":0.0,"t":1718586000}
+{"o":0.0000006344,"h":0.0000006396,"l":0.0000005809,"c":0.0000005827,"v":7570916.7342360858,"t":1718589600}
+{"o":0.0000005827,"h":0.0000005884,"l":0.0000005432,"c":0.0000005482,"v":329302.63763373,"t":1718593200}
+{"o":0.0000005482,"h":0.0000005511,"l":0.0000005436,"c":0.0000005438,"v":0.0,"t":1718596800}
+{"o":0.0000005438,"h":0.0000005475,"l":0.0000005412,"c":0.0000005459,"v":0.0,"t":1718600400}
+{"o":0.0000005459,"h":0.0000005524,"l":0.0000005455,"c":0.0000005514,"v":0.0,"t":1718604000}
+{"o":0.0000005514,"h":0.0000005538,"l":0.0000005431,"c":0.0000005467,"v":60821.307262905,"t":1718607600}
+{"o":0.0000005467,"h":0.0000005519,"l":0.0000005441,"c":0.0000005493,"v":0.0,"t":1718611200}
+{"o":0.0000005493,"h":0.0000005561,"l":0.0000005458,"c":0.0000005548,"v":0.0,"t":1718614800}
+{"o":0.0000005548,"h":0.0000005655,"l":0.0000005541,"c":0.0000005594,"v":0.0,"t":1718618400}
+{"o":0.0000005594,"h":0.0000005602,"l":0.0000005529,"c":0.0000005565,"v":0.0,"t":1718622000}
+{"o":0.0000005565,"h":0.0000005649,"l":0.0000005558,"c":0.0000005597,"v":0.0,"t":1718625600}
+{"o":0.0000005597,"h":0.0000005649,"l":0.0000005567,"c":0.0000005627,"v":0.0,"t":1718629200}
+{"o":0.0000005627,"h":0.0000005632,"l":0.000000554,"c":0.0000005586,"v":0.0,"t":1718632800}
+{"o":0.0000005586,"h":0.0000005746,"l":0.0000005566,"c":0.0000005675,"v":0.0,"t":1718636400}
+{"o":0.0000005675,"h":0.0000005753,"l":0.0000005568,"c":0.0000005592,"v":0.0,"t":1718640000}
+{"o":0.0000005592,"h":0.0000005593,"l":0.0000005526,"c":0.000000554,"v":0.0,"t":1718643600}
+{"o":0.000000554,"h":0.0000005543,"l":0.0000005397,"c":0.0000005412,"v":257837.314401856,"t":1718647200}
+{"o":0.0000005412,"h":0.000000549,"l":0.000000541,"c":0.0000005482,"v":0.0,"t":1718650800}
+{"o":0.0000005482,"h":0.000000557,"l":0.0000005478,"c":0.000000554,"v":0.0,"t":1718654400}
+{"o":0.000000554,"h":0.0000005596,"l":0.0000005508,"c":0.0000005534,"v":0.0,"t":1718658000}
+{"o":0.0000005534,"h":0.0000005551,"l":0.0000005501,"c":0.0000005507,"v":0.0,"t":1718661600}
+{"o":0.0000005507,"h":0.0000005543,"l":0.000000538,"c":0.0000005414,"v":138838.813996099,"t":1718665200}
+{"o":0.0000005414,"h":0.0000005566,"l":0.0000005395,"c":0.0000005511,"v":332849.255360288,"t":1718668800}
+{"o":0.0000005511,"h":0.0000006067,"l":0.0000005492,"c":0.0000005877,"v":0.0,"t":1718672400}
+{"o":0.0000005877,"h":0.000000596,"l":0.000000574,"c":0.0000005782,"v":0.0,"t":1718676000}
+{"o":0.0000005782,"h":0.0000005825,"l":0.0000005735,"c":0.0000005744,"v":0.0,"t":1718679600}
+{"o":0.0000005744,"h":0.0000005783,"l":0.0000004443,"c":0.0000004461,"v":14323416.7342360858,"t":1718683200}
+{"o":0.0000004461,"h":0.0000004474,"l":0.0000004423,"c":0.0000004468,"v":0.0,"t":1718686800}
+{"o":0.0000004468,"h":0.0000004603,"l":0.0000004241,"c":0.0000004583,"v":5705825.6605470348,"t":1718690400}
+{"o":0.0000004583,"h":0.0000004587,"l":0.0000004552,"c":0.0000004562,"v":0.0,"t":1718694000}
+{"o":0.0000004562,"h":0.000000457,"l":0.0000004491,"c":0.0000004501,"v":0.0,"t":1718697600}
+{"o":0.0000004501,"h":0.0000004547,"l":0.0000004495,"c":0.0000004542,"v":0.0,"t":1718701200}
+{"o":0.0000004542,"h":0.0000004748,"l":0.0000004506,"c":0.0000004718,"v":2345973.8624996678,"t":1718704800}
+{"o":0.0000004718,"h":0.0000005164,"l":0.0000004707,"c":0.0000005107,"v":5379043.5287233684,"t":1718708400}
+{"o":0.0000005107,"h":0.0000005177,"l":0.0000004996,"c":0.0000005055,"v":37913.603332155,"t":1718712000}
+{"o":0.0000005055,"h":0.0000005176,"l":0.0000004954,"c":0.000000503,"v":1000000.0,"t":1718715600}
+{"o":0.000000503,"h":0.0000005084,"l":0.0000004901,"c":0.0000004998,"v":0.0,"t":1718719200}
+{"o":0.0000004998,"h":0.0000005083,"l":0.0000004933,"c":0.000000501,"v":631602.4023657939,"t":1718722800}
+{"o":0.000000501,"h":0.0000005116,"l":0.0000005005,"c":0.0000005057,"v":0.0,"t":1718726400}
+{"o":0.0000005057,"h":0.0000005136,"l":0.0000005037,"c":0.0000005133,"v":0.0,"t":1718730000}
+{"o":0.0000005133,"h":0.0000005172,"l":0.0000004853,"c":0.0000004926,"v":2468623.0425626109,"t":1718733600}
+{"o":0.0000004926,"h":0.0000005003,"l":0.0000004902,"c":0.0000004906,"v":0.0,"t":1718737200}
+{"o":0.0000004906,"h":0.000000495,"l":0.0000004447,"c":0.0000004458,"v":6000000.0,"t":1718740800}
+{"o":0.0000004458,"h":0.0000004469,"l":0.0000004396,"c":0.000000442,"v":0.0,"t":1718744400}
+{"o":0.000000442,"h":0.0000004468,"l":0.0000004418,"c":0.0000004426,"v":0.0,"t":1718748000}
+{"o":0.0000004426,"h":0.0000004461,"l":0.0000004423,"c":0.0000004432,"v":0.0,"t":1718751600}
+{"o":0.0000004432,"h":0.0000004475,"l":0.0000004241,"c":0.0000004287,"v":1489265.6232349002,"t":1718755200}
+{"o":0.0000004287,"h":0.0000004314,"l":0.0000004206,"c":0.0000004288,"v":0.0,"t":1718758800}
+{"o":0.0000004288,"h":0.0000004365,"l":0.0000004217,"c":0.0000004303,"v":742729.144556876,"t":1718762400}
+{"o":0.0000004303,"h":0.0000004308,"l":0.0000004227,"c":0.0000004269,"v":0.0,"t":1718766000}
+{"o":0.0000004269,"h":0.0000004359,"l":0.0000004236,"c":0.0000004333,"v":917693.085052597,"t":1718769600}
+{"o":0.0000004333,"h":0.0000004373,"l":0.0000004319,"c":0.0000004354,"v":0.0,"t":1718773200}
+{"o":0.0000004354,"h":0.0000004389,"l":0.0000004297,"c":0.000000433,"v":79218.027624168,"t":1718776800}
+{"o":0.000000433,"h":0.0000004386,"l":0.0000004238,"c":0.0000004295,"v":990731.6009316449,"t":1718780400}
+{"o":0.0000004295,"h":0.0000004397,"l":0.0000004284,"c":0.0000004353,"v":1793266.7357774987,"t":1718784000}
+{"o":0.0000004353,"h":0.0000004384,"l":0.0000004336,"c":0.000000436,"v":0.0,"t":1718787600}
+{"o":0.000000436,"h":0.0000004382,"l":0.0000004332,"c":0.0000004334,"v":0.0,"t":1718791200}
+{"o":0.0000004334,"h":0.0000004411,"l":0.0000004327,"c":0.0000004378,"v":0.0,"t":1718794800}
+{"o":0.0000004378,"h":0.0000004399,"l":0.0000004347,"c":0.0000004362,"v":0.0,"t":1718798400}
+{"o":0.0000004362,"h":0.0000004394,"l":0.0000004352,"c":0.0000004394,"v":0.0,"t":1718802000}
+{"o":0.0000004394,"h":0.0000004458,"l":0.000000439,"c":0.0000004428,"v":0.0,"t":1718805600}
+{"o":0.0000004428,"h":0.0000004437,"l":0.0000004383,"c":0.0000004391,"v":910017.1847729461,"t":1718809200}
+{"o":0.0000004391,"h":0.000000442,"l":0.000000437,"c":0.000000439,"v":419.999997749,"t":1718812800}
+{"o":0.000000439,"h":0.0000004398,"l":0.0000004317,"c":0.0000004361,"v":0.0,"t":1718816400}
+{"o":0.0000004361,"h":0.0000004375,"l":0.0000004337,"c":0.0000004367,"v":0.0,"t":1718820000}
+{"o":0.0000004367,"h":0.0000004434,"l":0.0000004366,"c":0.0000004398,"v":0.0,"t":1718823600}
+{"o":0.0000004398,"h":0.000000446,"l":0.0000004389,"c":0.0000004442,"v":0.0,"t":1718827200}
+{"o":0.0000004442,"h":0.0000004464,"l":0.0000004419,"c":0.0000004429,"v":0.0,"t":1718830800}
+{"o":0.0000004429,"h":0.0000004466,"l":0.0000004418,"c":0.0000004462,"v":0.0,"t":1718834400}
+{"o":0.0000004462,"h":0.0000004468,"l":0.0000004426,"c":0.0000004434,"v":0.0,"t":1718838000}
+{"o":0.0000004434,"h":0.0000004462,"l":0.0000004416,"c":0.0000004444,"v":0.0,"t":1718841600}
+{"o":0.0000004444,"h":0.0000004468,"l":0.0000004379,"c":0.0000004449,"v":0.0,"t":1718845200}
+{"o":0.0000004449,"h":0.0000004493,"l":0.0000004444,"c":0.0000004471,"v":0.0,"t":1718848800}
+{"o":0.0000004471,"h":0.0000004534,"l":0.0000004468,"c":0.0000004519,"v":0.0,"t":1718852400}
+{"o":0.0000004519,"h":0.0000004538,"l":0.0000004455,"c":0.0000004478,"v":0.0,"t":1718856000}
+{"o":0.0000004478,"h":0.0000004478,"l":0.0000004409,"c":0.0000004421,"v":0.0,"t":1718859600}
+{"o":0.0000004421,"h":0.0000004443,"l":0.0000004388,"c":0.0000004434,"v":0.0,"t":1718863200}
+{"o":0.0000004434,"h":0.0000004441,"l":0.0000004355,"c":0.0000004386,"v":0.0,"t":1718866800}
+{"o":0.0000004386,"h":0.0000004407,"l":0.0000004366,"c":0.0000004366,"v":0.0,"t":1718870400}
+{"o":0.0000004366,"h":0.0000004384,"l":0.0000004355,"c":0.0000004375,"v":0.0,"t":1718874000}
+{"o":0.0000004375,"h":0.0000004395,"l":0.0000004311,"c":0.0000004319,"v":0.0,"t":1718877600}
+{"o":0.0000004319,"h":0.0000004339,"l":0.0000004254,"c":0.0000004316,"v":0.0,"t":1718881200}
+{"o":0.0000004316,"h":0.000000435,"l":0.000000429,"c":0.0000004349,"v":0.0,"t":1718884800}
+{"o":0.0000004349,"h":0.0000004461,"l":0.0000004327,"c":0.0000004454,"v":0.0,"t":1718888400}
+{"o":0.0000004454,"h":0.0000004533,"l":0.000000445,"c":0.0000004471,"v":0.0,"t":1718892000}
+{"o":0.0000004471,"h":0.0000004517,"l":0.0000004412,"c":0.0000004465,"v":2483.635635176,"t":1718895600}
+{"o":0.0000004465,"h":0.0000004511,"l":0.0000004441,"c":0.0000004466,"v":0.0,"t":1718899200}
+{"o":0.0000004466,"h":0.0000004482,"l":0.0000004411,"c":0.0000004419,"v":0.0,"t":1718902800}
+{"o":0.0000004419,"h":0.0000004434,"l":0.000000438,"c":0.0000004432,"v":0.0,"t":1718906400}
+{"o":0.0000004432,"h":0.0000004675,"l":0.0000004422,"c":0.0000004651,"v":4331856.5514723044,"t":1718910000}
+{"o":0.0000004651,"h":0.0000004671,"l":0.0000004637,"c":0.0000004648,"v":0.0,"t":1718913600}
+{"o":0.0000004648,"h":0.0000004697,"l":0.0000004547,"c":0.0000004588,"v":2537538.804987587,"t":1718917200}
+{"o":0.0000004588,"h":0.0000004593,"l":0.0000004562,"c":0.0000004581,"v":0.0,"t":1718920800}
+{"o":0.0000004581,"h":0.00000046,"l":0.0000004518,"c":0.0000004545,"v":4276.033229796,"t":1718924400}
+{"o":0.0000004545,"h":0.0000004588,"l":0.0000004524,"c":0.000000456,"v":0.0,"t":1718928000}
+{"o":0.000000456,"h":0.0000004577,"l":0.000000451,"c":0.0000004518,"v":0.0,"t":1718931600}
+{"o":0.0000004518,"h":0.0000004565,"l":0.00000045,"c":0.000000456,"v":0.0,"t":1718935200}
+{"o":0.000000456,"h":0.0000004605,"l":0.0000004557,"c":0.0000004573,"v":0.0,"t":1718938800}
+{"o":0.0000004573,"h":0.00000046,"l":0.0000004552,"c":0.0000004558,"v":0.0,"t":1718942400}
+{"o":0.0000004558,"h":0.000000459,"l":0.0000004554,"c":0.0000004561,"v":0.0,"t":1718946000}
+{"o":0.0000004561,"h":0.0000004594,"l":0.0000004553,"c":0.0000004577,"v":0.0,"t":1718949600}
+{"o":0.0000004577,"h":0.0000004642,"l":0.0000004559,"c":0.0000004616,"v":0.0,"t":1718953200}
+{"o":0.0000004616,"h":0.0000004682,"l":0.00000046,"c":0.0000004663,"v":0.0,"t":1718956800}
+{"o":0.0000004663,"h":0.000000467,"l":0.0000004572,"c":0.0000004585,"v":0.0,"t":1718960400}
+{"o":0.0000004585,"h":0.0000004607,"l":0.000000447,"c":0.0000004495,"v":970000.0,"t":1718964000}
+{"o":0.0000004495,"h":0.0000004511,"l":0.0000004422,"c":0.0000004444,"v":996858.851234761,"t":1718967600}
+{"o":0.0000004444,"h":0.0000004495,"l":0.0000004347,"c":0.0000004391,"v":999011.632987086,"t":1718971200}
+{"o":0.0000004391,"h":0.0000004481,"l":0.0000004389,"c":0.0000004427,"v":0.0,"t":1718974800}
+{"o":0.0000004427,"h":0.0000004448,"l":0.0000004317,"c":0.0000004335,"v":76279.417265815,"t":1718978400}
+{"o":0.0000004335,"h":0.0000004415,"l":0.0000004306,"c":0.0000004385,"v":0.0,"t":1718982000}
+{"o":0.0000004385,"h":0.0000004419,"l":0.0000004349,"c":0.0000004376,"v":500000.0,"t":1718985600}
+{"o":0.0000004376,"h":0.0000004441,"l":0.0000004371,"c":0.0000004437,"v":0.0,"t":1718989200}
+{"o":0.0000004437,"h":0.0000004454,"l":0.0000004297,"c":0.00000043,"v":1000000.0,"t":1718992800}
+{"o":0.00000043,"h":0.0000004328,"l":0.000000425,"c":0.0000004289,"v":0.0,"t":1718996400}
+{"o":0.0000004289,"h":0.0000004292,"l":0.0000004221,"c":0.0000004266,"v":0.0,"t":1719000000}
+{"o":0.0000004266,"h":0.0000004316,"l":0.0000004226,"c":0.0000004246,"v":370535.876924819,"t":1719003600}
+{"o":0.0000004246,"h":0.0000004266,"l":0.0000004209,"c":0.0000004214,"v":0.0,"t":1719007200}
+{"o":0.0000004214,"h":0.0000004248,"l":0.0000004195,"c":0.0000004221,"v":0.0,"t":1719010800}
+{"o":0.0000004221,"h":0.0000004269,"l":0.0000004208,"c":0.0000004244,"v":200000.0,"t":1719014400}
+{"o":0.0000004244,"h":0.0000004256,"l":0.0000004225,"c":0.0000004241,"v":0.0,"t":1719018000}
+{"o":0.0000004241,"h":0.0000004243,"l":0.0000004191,"c":0.0000004201,"v":0.0,"t":1719021600}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004189,"c":0.0000004196,"v":0.0,"t":1719025200}
+{"o":0.0000004196,"h":0.0000004208,"l":0.0000004189,"c":0.0000004194,"v":0.0,"t":1719028800}
+{"o":0.0000004194,"h":0.0000004201,"l":0.0000004166,"c":0.0000004169,"v":0.0,"t":1719032400}
+{"o":0.0000004169,"h":0.0000004192,"l":0.0000004133,"c":0.000000419,"v":0.0,"t":1719036000}
+{"o":0.000000419,"h":0.0000004215,"l":0.0000004183,"c":0.0000004206,"v":0.0,"t":1719039600}
+{"o":0.0000004206,"h":0.0000004274,"l":0.0000004202,"c":0.0000004267,"v":23761.810544412,"t":1719043200}
+{"o":0.0000004267,"h":0.0000004277,"l":0.0000004247,"c":0.0000004252,"v":0.0,"t":1719046800}
+{"o":0.0000004252,"h":0.0000004269,"l":0.0000004246,"c":0.0000004259,"v":0.0,"t":1719050400}
+{"o":0.0000004259,"h":0.0000004274,"l":0.0000004246,"c":0.0000004251,"v":0.0,"t":1719054000}
+{"o":0.0000004251,"h":0.000000426,"l":0.0000003364,"c":0.0000003504,"v":19518431.6428743005,"t":1719057600}
+{"o":0.0000003504,"h":0.0000003515,"l":0.0000003499,"c":0.000000351,"v":0.0,"t":1719061200}
+{"o":0.000000351,"h":0.000000351,"l":0.0000003491,"c":0.0000003498,"v":0.0,"t":1719064800}
+{"o":0.0000003498,"h":0.0000003512,"l":0.0000003487,"c":0.0000003499,"v":3144.125810984,"t":1719068400}
+{"o":0.0000003499,"h":0.0000003506,"l":0.0000003487,"c":0.0000003488,"v":0.0,"t":1719072000}
+{"o":0.0000003488,"h":0.0000003506,"l":0.0000003479,"c":0.0000003504,"v":0.0,"t":1719075600}
+{"o":0.0000003504,"h":0.0000003506,"l":0.0000003452,"c":0.0000003457,"v":1000000.0,"t":1719079200}
+{"o":0.0000003457,"h":0.0000003461,"l":0.0000003448,"c":0.0000003448,"v":0.0,"t":1719082800}
+{"o":0.0000003448,"h":0.0000003461,"l":0.0000003446,"c":0.0000003455,"v":0.0,"t":1719086400}
+{"o":0.0000003455,"h":0.0000003458,"l":0.0000003447,"c":0.0000003448,"v":0.0,"t":1719090000}
+{"o":0.0000003448,"h":0.0000003459,"l":0.0000003445,"c":0.0000003454,"v":0.0,"t":1719093600}
+{"o":0.0000003454,"h":0.0000003484,"l":0.0000003452,"c":0.0000003469,"v":0.0,"t":1719097200}
+{"o":0.0000003469,"h":0.0000003472,"l":0.0000003434,"c":0.0000003445,"v":0.0,"t":1719100800}
+{"o":0.0000003445,"h":0.0000003456,"l":0.0000003428,"c":0.0000003437,"v":0.0,"t":1719104400}
+{"o":0.0000003437,"h":0.0000003454,"l":0.0000003433,"c":0.0000003442,"v":0.0,"t":1719108000}
+{"o":0.0000003442,"h":0.0000003451,"l":0.000000343,"c":0.0000003442,"v":0.0,"t":1719111600}
+{"o":0.0000003442,"h":0.0000003446,"l":0.0000003032,"c":0.0000003043,"v":13122867.4675764497,"t":1719115200}
+{"o":0.0000003043,"h":0.0000003107,"l":0.0000003035,"c":0.0000003102,"v":3578.555111928,"t":1719118800}
+{"o":0.0000003102,"h":0.0000003106,"l":0.0000003096,"c":0.0000003103,"v":0.0,"t":1719122400}
+{"o":0.0000003103,"h":0.0000003105,"l":0.0000003093,"c":0.0000003095,"v":0.0,"t":1719126000}
+{"o":0.0000003095,"h":0.0000003103,"l":0.0000003094,"c":0.00000031,"v":0.0,"t":1719129600}
+{"o":0.00000031,"h":0.0000003108,"l":0.0000003094,"c":0.0000003098,"v":0.0,"t":1719133200}
+{"o":0.0000003098,"h":0.0000003119,"l":0.0000003095,"c":0.0000003116,"v":0.0,"t":1719136800}
+{"o":0.0000003116,"h":0.0000003125,"l":0.0000003107,"c":0.0000003111,"v":0.0,"t":1719140400}
+{"o":0.0000003111,"h":0.0000003118,"l":0.0000003103,"c":0.0000003117,"v":0.0,"t":1719144000}
+{"o":0.0000003117,"h":0.0000003127,"l":0.0000003106,"c":0.0000003122,"v":0.0,"t":1719147600}
+{"o":0.0000003122,"h":0.0000003158,"l":0.0000003121,"c":0.0000003155,"v":0.0,"t":1719151200}
+{"o":0.0000003155,"h":0.0000003175,"l":0.0000003055,"c":0.0000003081,"v":270000.0,"t":1719154800}
+{"o":0.0000003081,"h":0.0000003116,"l":0.0000003069,"c":0.0000003102,"v":0.0,"t":1719158400}
+{"o":0.0000003102,"h":0.0000003107,"l":0.000000308,"c":0.000000309,"v":0.0,"t":1719162000}
+{"o":0.000000309,"h":0.0000003091,"l":0.0000003073,"c":0.0000003077,"v":0.0,"t":1719165600}
+{"o":0.0000003077,"h":0.0000003087,"l":0.0000003059,"c":0.0000003084,"v":0.0,"t":1719169200}
+{"o":0.0000003084,"h":0.0000003139,"l":0.0000003082,"c":0.0000003107,"v":0.0,"t":1719172800}
+{"o":0.0000003107,"h":0.0000003131,"l":0.0000003098,"c":0.0000003106,"v":0.0,"t":1719176400}
+{"o":0.0000003106,"h":0.0000003153,"l":0.0000003022,"c":0.0000003055,"v":1000000.0,"t":1719180000}
+{"o":0.0000003055,"h":0.000000308,"l":0.0000003048,"c":0.0000003068,"v":0.0,"t":1719183600}
+{"o":0.0000003068,"h":0.000000308,"l":0.000000304,"c":0.0000003059,"v":0.0,"t":1719187200}
+{"o":0.0000003059,"h":0.0000003122,"l":0.0000003054,"c":0.000000309,"v":0.0,"t":1719190800}
+{"o":0.000000309,"h":0.0000003131,"l":0.0000003079,"c":0.0000003114,"v":0.0,"t":1719194400}
+{"o":0.0000003114,"h":0.0000003552,"l":0.0000003092,"c":0.0000003546,"v":10759533.439243881,"t":1719198000}
+{"o":0.0000003546,"h":0.0000003572,"l":0.0000003533,"c":0.0000003551,"v":0.0,"t":1719201600}
+{"o":0.0000003551,"h":0.0000003634,"l":0.0000003544,"c":0.0000003613,"v":0.0,"t":1719205200}
+{"o":0.0000003613,"h":0.0000003614,"l":0.0000003577,"c":0.0000003582,"v":0.0,"t":1719208800}
+{"o":0.0000003582,"h":0.00000036,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1719212400}
+{"o":0.0000003575,"h":0.0000003593,"l":0.0000003534,"c":0.0000003555,"v":0.0,"t":1719216000}
+{"o":0.0000003555,"h":0.0000003674,"l":0.0000003536,"c":0.0000003549,"v":0.0,"t":1719219600}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003514,"c":0.0000003528,"v":0.0,"t":1719223200}
+{"o":0.0000003528,"h":0.0000003555,"l":0.0000003511,"c":0.000000352,"v":0.0,"t":1719226800}
+{"o":0.000000352,"h":0.0000003531,"l":0.0000003389,"c":0.0000003405,"v":4001101.074919878,"t":1719230400}
+{"o":0.0000003405,"h":0.0000003459,"l":0.0000003213,"c":0.0000003226,"v":2148095.9175053369,"t":1719234000}
+{"o":0.0000003226,"h":0.0000003261,"l":0.0000003205,"c":0.000000324,"v":0.0,"t":1719237600}
+{"o":0.000000324,"h":0.0000003353,"l":0.0000003226,"c":0.0000003296,"v":0.0,"t":1719241200}
+{"o":0.0000003296,"h":0.0000003308,"l":0.0000003264,"c":0.0000003288,"v":0.0,"t":1719244800}
+{"o":0.0000003288,"h":0.0000003297,"l":0.0000003217,"c":0.0000003248,"v":0.0,"t":1719248400}
+{"o":0.0000003248,"h":0.000000329,"l":0.0000003196,"c":0.0000003196,"v":0.0,"t":1719252000}
+{"o":0.0000003196,"h":0.0000003312,"l":0.0000003195,"c":0.0000003272,"v":597538.291414412,"t":1719255600}
+{"o":0.0000003272,"h":0.0000003343,"l":0.0000003232,"c":0.0000003266,"v":21383.752008007,"t":1719259200}
+{"o":0.0000003266,"h":0.0000003272,"l":0.0000003189,"c":0.00000032,"v":0.0,"t":1719262800}
+{"o":0.00000032,"h":0.0000003218,"l":0.0000003186,"c":0.0000003217,"v":0.0,"t":1719266400}
+{"o":0.0000003217,"h":0.0000003217,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1719270000}
+{"o":0.0000003165,"h":0.0000003178,"l":0.0000003149,"c":0.0000003164,"v":0.0,"t":1719273600}
+{"o":0.0000003164,"h":0.0000003255,"l":0.000000316,"c":0.0000003231,"v":441208.227822794,"t":1719277200}
+{"o":0.0000003231,"h":0.0000003247,"l":0.0000003202,"c":0.0000003211,"v":0.0,"t":1719280800}
+{"o":0.0000003211,"h":0.0000003219,"l":0.0000003127,"c":0.0000003144,"v":0.0,"t":1719284400}
+{"o":0.0000003144,"h":0.0000003162,"l":0.000000313,"c":0.0000003133,"v":0.0,"t":1719288000}
+{"o":0.0000003133,"h":0.0000003153,"l":0.000000312,"c":0.0000003146,"v":0.0,"t":1719291600}
+{"o":0.0000003146,"h":0.0000003157,"l":0.0000003136,"c":0.000000314,"v":0.0,"t":1719295200}
+{"o":0.000000314,"h":0.0000003171,"l":0.0000003132,"c":0.0000003169,"v":0.0,"t":1719298800}
+{"o":0.0000003169,"h":0.0000003202,"l":0.0000003156,"c":0.000000318,"v":0.0,"t":1719302400}
+{"o":0.000000318,"h":0.0000003296,"l":0.0000003105,"c":0.0000003222,"v":704192.842632051,"t":1719306000}
+{"o":0.0000003222,"h":0.0000003235,"l":0.0000003174,"c":0.0000003182,"v":0.0,"t":1719309600}
+{"o":0.0000003182,"h":0.0000003219,"l":0.000000318,"c":0.0000003204,"v":0.0,"t":1719313200}
+{"o":0.0000003204,"h":0.0000003236,"l":0.0000003196,"c":0.0000003231,"v":0.0,"t":1719316800}
+{"o":0.0000003231,"h":0.0000003236,"l":0.0000003206,"c":0.0000003227,"v":0.0,"t":1719320400}
+{"o":0.0000003227,"h":0.0000003286,"l":0.0000003172,"c":0.000000325,"v":998605.423361223,"t":1719324000}
+{"o":0.000000325,"h":0.000000327,"l":0.0000003196,"c":0.000000322,"v":0.0,"t":1719327600}
+{"o":0.000000322,"h":0.0000003272,"l":0.0000003213,"c":0.0000003263,"v":36101.513003484,"t":1719331200}
+{"o":0.0000003263,"h":0.0000003302,"l":0.0000003066,"c":0.00000033,"v":10797266.294069929,"t":1719334800}
+{"o":0.00000033,"h":0.0000003323,"l":0.0000003251,"c":0.0000003271,"v":601734.417053199,"t":1719338400}
+{"o":0.0000003271,"h":0.0000003292,"l":0.0000003004,"c":0.0000003018,"v":5302718.0727479365,"t":1719342000}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1719345600}
+{"o":0.0000003029,"h":0.0000003053,"l":0.0000003029,"c":0.000000305,"v":0.0,"t":1719349200}
+{"o":0.000000305,"h":0.0000003069,"l":0.0000003027,"c":0.0000003055,"v":239207.432625955,"t":1719352800}
+{"o":0.0000003055,"h":0.0000003079,"l":0.0000003022,"c":0.0000003063,"v":0.0,"t":1719356400}
+{"o":0.0000003063,"h":0.0000003071,"l":0.0000003047,"c":0.0000003065,"v":0.0,"t":1719360000}
+{"o":0.0000003065,"h":0.0000003069,"l":0.0000002999,"c":0.0000003008,"v":0.0,"t":1719363600}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002979,"c":0.0000003011,"v":0.0,"t":1719367200}
+{"o":0.0000003011,"h":0.0000003035,"l":0.0000003002,"c":0.000000302,"v":0.0,"t":1719370800}
+{"o":0.000000302,"h":0.0000003056,"l":0.0000003013,"c":0.0000003054,"v":0.0,"t":1719374400}
+{"o":0.0000003054,"h":0.0000003067,"l":0.0000003039,"c":0.0000003057,"v":0.0,"t":1719378000}
+{"o":0.0000003057,"h":0.0000003062,"l":0.000000304,"c":0.0000003054,"v":0.0,"t":1719381600}
+{"o":0.0000003054,"h":0.0000003057,"l":0.0000003028,"c":0.0000003032,"v":0.0,"t":1719385200}
+{"o":0.0000003032,"h":0.0000003072,"l":0.0000003026,"c":0.0000003064,"v":0.0,"t":1719388800}
+{"o":0.0000003064,"h":0.0000003071,"l":0.0000003048,"c":0.0000003055,"v":0.0,"t":1719392400}
+{"o":0.0000003055,"h":0.0000003074,"l":0.000000305,"c":0.0000003059,"v":0.0,"t":1719396000}
+{"o":0.0000003059,"h":0.0000003063,"l":0.0000003038,"c":0.0000003048,"v":0.0,"t":1719399600}
+{"o":0.0000003048,"h":0.0000003064,"l":0.0000003037,"c":0.0000003053,"v":0.0,"t":1719403200}
+{"o":0.0000003053,"h":0.0000003062,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1719406800}
+{"o":0.0000003015,"h":0.0000003041,"l":0.0000002998,"c":0.0000003033,"v":0.0,"t":1719410400}
+{"o":0.0000003033,"h":0.0000003074,"l":0.0000002986,"c":0.0000003008,"v":657837.340846639,"t":1719414000}
+{"o":0.0000003008,"h":0.0000003038,"l":0.0000002998,"c":0.0000003029,"v":0.0,"t":1719417600}
+{"o":0.0000003029,"h":0.0000003477,"l":0.0000003002,"c":0.0000003314,"v":7024995.5055236313,"t":1719421200}
+{"o":0.0000003314,"h":0.0000003723,"l":0.000000331,"c":0.000000369,"v":9183022.5298461523,"t":1719424800}
+{"o":0.000000369,"h":0.00000037,"l":0.000000363,"c":0.0000003633,"v":271951.45774347,"t":1719428400}
+{"o":0.0000003633,"h":0.0000003672,"l":0.0000003613,"c":0.000000365,"v":0.0,"t":1719432000}
+{"o":0.000000365,"h":0.0000003661,"l":0.0000003628,"c":0.0000003635,"v":0.0,"t":1719435600}
+{"o":0.0000003635,"h":0.0000003822,"l":0.0000003614,"c":0.000000381,"v":2588229.315212538,"t":1719439200}
+{"o":0.000000381,"h":0.0000004176,"l":0.0000003805,"c":0.0000004162,"v":5527479.8297049245,"t":1719442800}
+{"o":0.0000004162,"h":0.0000004652,"l":0.0000004143,"c":0.0000004625,"v":7100809.9328214806,"t":1719446400}
+{"o":0.0000004625,"h":0.0000004677,"l":0.0000004617,"c":0.0000004654,"v":1932170.6569394141,"t":1719450000}
+{"o":0.0000004654,"h":0.0000004686,"l":0.0000004595,"c":0.0000004598,"v":138767.445906767,"t":1719453600}
+{"o":0.0000004598,"h":0.000000461,"l":0.0000004563,"c":0.0000004576,"v":0.0,"t":1719457200}
+{"o":0.0000004576,"h":0.0000004805,"l":0.0000004567,"c":0.0000004802,"v":2133802.6608916698,"t":1719460800}
+{"o":0.0000004802,"h":0.0000004839,"l":0.0000004794,"c":0.000000483,"v":0.0,"t":1719464400}
+{"o":0.000000483,"h":0.0000005152,"l":0.0000004826,"c":0.0000005126,"v":7709595.1146664461,"t":1719468000}
+{"o":0.0000005126,"h":0.0000006714,"l":0.0000005112,"c":0.0000005969,"v":22412802.4102468602,"t":1719471600}
+{"o":0.0000005969,"h":0.0000006101,"l":0.000000581,"c":0.0000005932,"v":3672395.5676147961,"t":1719475200}
+{"o":0.0000005932,"h":0.0000006404,"l":0.0000005845,"c":0.0000006298,"v":4513157.0989431171,"t":1719478800}
+{"o":0.0000006298,"h":0.0000007009,"l":0.0000006248,"c":0.0000006987,"v":3099710.8550920868,"t":1719482400}
+{"o":0.0000006987,"h":0.0000006988,"l":0.0000006163,"c":0.0000006187,"v":5888460.1997290682,"t":1719486000}
+{"o":0.0000006187,"h":0.0000006208,"l":0.0000005398,"c":0.0000005669,"v":13745812.335223496,"t":1719489600}
+{"o":0.0000005669,"h":0.0000007489,"l":0.0000005271,"c":0.000000693,"v":31068331.826097317,"t":1719493200}
+{"o":0.000000693,"h":0.0000007095,"l":0.0000006511,"c":0.00000067,"v":7864573.7925117286,"t":1719496800}
+{"o":0.00000067,"h":0.0000006983,"l":0.0000006245,"c":0.0000006285,"v":13004298.9255655967,"t":1719500400}
+{"o":0.0000006285,"h":0.0000006377,"l":0.0000005421,"c":0.0000005438,"v":10073555.7931072488,"t":1719504000}
+{"o":0.0000005438,"h":0.0000005845,"l":0.0000005387,"c":0.00000058,"v":4925709.6016904674,"t":1719507600}
+{"o":0.00000058,"h":0.0000006286,"l":0.0000005734,"c":0.0000006238,"v":4795563.7222019983,"t":1719511200}
+{"o":0.0000006238,"h":0.0000006378,"l":0.000000616,"c":0.0000006213,"v":5023466.4835792324,"t":1719514800}
+{"o":0.0000006213,"h":0.0000006239,"l":0.0000005846,"c":0.0000005853,"v":3307271.2967100851,"t":1719518400}
+{"o":0.0000005853,"h":0.0000005908,"l":0.0000005751,"c":0.0000005795,"v":1028457.885527255,"t":1719522000}
+{"o":0.0000005795,"h":0.0000005868,"l":0.0000005779,"c":0.0000005801,"v":690395.798944299,"t":1719525600}
+{"o":0.0000005801,"h":0.0000005893,"l":0.0000005702,"c":0.000000573,"v":1496525.1550011458,"t":1719529200}
+{"o":0.000000573,"h":0.0000005824,"l":0.000000566,"c":0.0000005748,"v":200939.032741503,"t":1719532800}
+{"o":0.0000005748,"h":0.0000005835,"l":0.0000005629,"c":0.0000005764,"v":278018.284602797,"t":1719536400}
+{"o":0.0000005764,"h":0.0000006056,"l":0.0000005749,"c":0.0000006033,"v":2622038.1330371788,"t":1719540000}
+{"o":0.0000006033,"h":0.0000006053,"l":0.0000006005,"c":0.0000006013,"v":0.0,"t":1719543600}
+{"o":0.0000006013,"h":0.0000006099,"l":0.0000005967,"c":0.0000006044,"v":231805.020987533,"t":1719547200}
+{"o":0.0000006044,"h":0.0000006162,"l":0.0000006021,"c":0.0000006118,"v":51940.868884293,"t":1719550800}
+{"o":0.0000006118,"h":0.0000006133,"l":0.0000006053,"c":0.000000606,"v":82451.650789475,"t":1719554400}
+{"o":0.000000606,"h":0.0000006104,"l":0.0000005941,"c":0.0000005949,"v":739079.6298238251,"t":1719558000}
+{"o":0.0000005949,"h":0.0000005982,"l":0.0000005917,"c":0.0000005951,"v":202788.9275953,"t":1719561600}
+{"o":0.0000005951,"h":0.0000005978,"l":0.000000592,"c":0.0000005935,"v":0.0,"t":1719565200}
+{"o":0.0000005935,"h":0.0000005977,"l":0.000000586,"c":0.0000005893,"v":608026.038302994,"t":1719568800}
+{"o":0.0000005893,"h":0.0000005906,"l":0.0000005832,"c":0.0000005857,"v":99828.146555653,"t":1719572400}
+{"o":0.0000005857,"h":0.0000005978,"l":0.0000005805,"c":0.0000005968,"v":753120.602106272,"t":1719576000}
+{"o":0.0000005968,"h":0.000000605,"l":0.000000588,"c":0.000000599,"v":1482994.0736463992,"t":1719579600}
+{"o":0.000000599,"h":0.0000006081,"l":0.0000005768,"c":0.0000005858,"v":1125106.564302814,"t":1719583200}
+{"o":0.0000005858,"h":0.0000005899,"l":0.0000005686,"c":0.0000005772,"v":87181.773104173,"t":1719586800}
+{"o":0.0000005772,"h":0.0000005878,"l":0.0000005748,"c":0.0000005787,"v":147199.690144929,"t":1719590400}
+{"o":0.0000005787,"h":0.0000005908,"l":0.0000005787,"c":0.0000005872,"v":0.0,"t":1719594000}
+{"o":0.0000005872,"h":0.000000589,"l":0.000000584,"c":0.0000005854,"v":0.0,"t":1719597600}
+{"o":0.0000005854,"h":0.0000005919,"l":0.0000005812,"c":0.000000586,"v":25674.964334624,"t":1719601200}
+{"o":0.000000586,"h":0.0000005907,"l":0.0000005758,"c":0.0000005823,"v":205148.290078818,"t":1719604800}
+{"o":0.0000005823,"h":0.0000005919,"l":0.0000005799,"c":0.0000005862,"v":292588.116448096,"t":1719608400}
+{"o":0.0000005862,"h":0.0000005884,"l":0.0000005734,"c":0.000000576,"v":1668244.2404451261,"t":1719612000}
+{"o":0.000000576,"h":0.0000005778,"l":0.0000005754,"c":0.0000005762,"v":0.0,"t":1719615600}
+{"o":0.0000005762,"h":0.0000005764,"l":0.0000005611,"c":0.000000563,"v":10309.606314923,"t":1719619200}
+{"o":0.000000563,"h":0.0000005741,"l":0.000000557,"c":0.0000005698,"v":70222.140880496,"t":1719622800}
+{"o":0.0000005698,"h":0.0000005712,"l":0.0000005683,"c":0.0000005694,"v":0.0,"t":1719626400}
+{"o":0.0000005694,"h":0.0000005716,"l":0.0000005617,"c":0.0000005634,"v":362382.643854084,"t":1719630000}
+{"o":0.0000005634,"h":0.0000005694,"l":0.000000563,"c":0.0000005653,"v":289134.709456091,"t":1719633600}
+{"o":0.0000005653,"h":0.0000005702,"l":0.0000005562,"c":0.0000005594,"v":846696.5735279489,"t":1719637200}
+{"o":0.0000005594,"h":0.0000005594,"l":0.0000005432,"c":0.0000005439,"v":2161099.071991988,"t":1719640800}
+{"o":0.0000005439,"h":0.0000005439,"l":0.0000005387,"c":0.0000005406,"v":0.0,"t":1719644400}
+{"o":0.0000005406,"h":0.0000005426,"l":0.0000005359,"c":0.0000005364,"v":747407.655992604,"t":1719648000}
+{"o":0.0000005364,"h":0.0000005383,"l":0.0000005228,"c":0.0000005228,"v":1651617.4977001571,"t":1719651600}
+{"o":0.0000005228,"h":0.0000005318,"l":0.0000005215,"c":0.0000005313,"v":820950.1232061301,"t":1719655200}
+{"o":0.0000005313,"h":0.0000005327,"l":0.0000005309,"c":0.0000005313,"v":0.0,"t":1719658800}
+{"o":0.0000005313,"h":0.0000005337,"l":0.0000005256,"c":0.0000005282,"v":355314.853952171,"t":1719662400}
+{"o":0.0000005282,"h":0.0000005459,"l":0.0000005276,"c":0.0000005432,"v":2229329.9326352109,"t":1719666000}
+{"o":0.0000005432,"h":0.0000005456,"l":0.0000005385,"c":0.0000005415,"v":303693.248937421,"t":1719669600}
+{"o":0.0000005415,"h":0.000000543,"l":0.0000005379,"c":0.0000005383,"v":0.0,"t":1719673200}
+{"o":0.0000005383,"h":0.0000005418,"l":0.0000005281,"c":0.0000005301,"v":1530298.0617345229,"t":1719676800}
+{"o":0.0000005301,"h":0.000000532,"l":0.0000005292,"c":0.0000005295,"v":0.0,"t":1719680400}
+{"o":0.0000005295,"h":0.0000005462,"l":0.0000005292,"c":0.0000005448,"v":2320350.4096781779,"t":1719684000}
+{"o":0.0000005448,"h":0.0000005506,"l":0.0000005438,"c":0.0000005453,"v":964317.4314375239,"t":1719687600}
+{"o":0.0000005453,"h":0.000000549,"l":0.0000005271,"c":0.0000005301,"v":2991638.0512113022,"t":1719691200}
+{"o":0.0000005301,"h":0.0000007817,"l":0.0000005111,"c":0.0000007752,"v":22692483.4433740675,"t":1719694800}
+{"o":0.0000007752,"h":0.0000007953,"l":0.0000007704,"c":0.000000775,"v":3620673.78241813,"t":1719698400}
+{"o":0.000000775,"h":0.0000007753,"l":0.000000772,"c":0.000000774,"v":0.0,"t":1719702000}
+{"o":0.000000774,"h":0.0000007755,"l":0.0000007482,"c":0.0000007498,"v":849172.222136925,"t":1719705600}
+{"o":0.0000007498,"h":0.0000007554,"l":0.0000006752,"c":0.0000006787,"v":4968173.5571307242,"t":1719709200}
+{"o":0.0000006787,"h":0.0000006876,"l":0.0000006783,"c":0.0000006846,"v":0.0,"t":1719712800}
+{"o":0.0000006846,"h":0.0000006881,"l":0.0000006827,"c":0.0000006876,"v":0.0,"t":1719716400}
+{"o":0.0000006876,"h":0.0000006919,"l":0.0000006755,"c":0.000000679,"v":14653.04903891,"t":1719720000}
+{"o":0.000000679,"h":0.000000681,"l":0.0000006779,"c":0.0000006788,"v":0.0,"t":1719723600}
+{"o":0.0000006788,"h":0.0000006798,"l":0.0000006716,"c":0.0000006716,"v":0.0,"t":1719727200}
+{"o":0.0000006716,"h":0.0000007483,"l":0.0000006621,"c":0.0000007397,"v":4495921.6014026999,"t":1719730800}
+{"o":0.0000007397,"h":0.0000007499,"l":0.0000007352,"c":0.0000007451,"v":52964.967066113,"t":1719734400}
+{"o":0.0000007451,"h":0.000000747,"l":0.000000719,"c":0.0000007229,"v":2999807.706790457,"t":1719738000}
+{"o":0.0000007229,"h":0.0000007261,"l":0.0000006946,"c":0.0000006968,"v":57676.757867684,"t":1719741600}
+{"o":0.0000006968,"h":0.0000006974,"l":0.0000006934,"c":0.0000006948,"v":0.0,"t":1719745200}
+{"o":0.0000006948,"h":0.0000006999,"l":0.0000006877,"c":0.0000006902,"v":1082282.7568307919,"t":1719748800}
+{"o":0.0000006902,"h":0.0000006906,"l":0.0000006774,"c":0.0000006777,"v":290101.117458288,"t":1719752400}
+{"o":0.0000006777,"h":0.000000681,"l":0.0000006773,"c":0.0000006789,"v":0.0,"t":1719756000}
+{"o":0.0000006789,"h":0.0000006799,"l":0.0000006702,"c":0.000000672,"v":524800.5075022531,"t":1719759600}
+{"o":0.000000672,"h":0.0000006778,"l":0.0000006629,"c":0.0000006661,"v":407843.9017526601,"t":1719763200}
+{"o":0.0000006661,"h":0.0000006668,"l":0.0000006565,"c":0.0000006572,"v":1023882.34471529,"t":1719766800}
+{"o":0.0000006572,"h":0.0000006584,"l":0.0000006495,"c":0.000000652,"v":0.0,"t":1719770400}
+{"o":0.000000652,"h":0.000000655,"l":0.0000006495,"c":0.0000006516,"v":75000.0,"t":1719774000}
+{"o":0.0000006516,"h":0.0000006536,"l":0.0000006471,"c":0.0000006536,"v":0.0,"t":1719777600}
+{"o":0.0000006536,"h":0.0000006559,"l":0.0000006469,"c":0.0000006483,"v":73432.465403533,"t":1719781200}
+{"o":0.0000006483,"h":0.0000006486,"l":0.0000006348,"c":0.0000006369,"v":0.0,"t":1719784800}
+{"o":0.0000006369,"h":0.000000651,"l":0.0000006361,"c":0.0000006499,"v":16000.0,"t":1719788400}
+{"o":0.0000006499,"h":0.0000006526,"l":0.0000006433,"c":0.0000006444,"v":0.0,"t":1719792000}
+{"o":0.0000006444,"h":0.0000006509,"l":0.0000006387,"c":0.0000006476,"v":19989.460164473,"t":1719795600}
+{"o":0.0000006476,"h":0.0000006526,"l":0.0000006448,"c":0.0000006509,"v":0.0,"t":1719799200}
+{"o":0.0000006509,"h":0.0000006512,"l":0.0000006459,"c":0.0000006475,"v":85000.0,"t":1719802800}
+{"o":0.0000006475,"h":0.0000006491,"l":0.0000006451,"c":0.000000648,"v":0.0,"t":1719806400}
+{"o":0.000000648,"h":0.0000006482,"l":0.0000005854,"c":0.000000587,"v":5136641.802063602,"t":1719810000}
+{"o":0.000000587,"h":0.000000592,"l":0.0000005863,"c":0.0000005886,"v":169660.814121039,"t":1719813600}
+{"o":0.0000005886,"h":0.0000005905,"l":0.0000005841,"c":0.0000005858,"v":74887.616534603,"t":1719817200}
+{"o":0.0000005858,"h":0.0000005915,"l":0.0000005819,"c":0.0000005883,"v":679978.966254785,"t":1719820800}
+{"o":0.0000005883,"h":0.0000005906,"l":0.0000005798,"c":0.0000005807,"v":214363.394876727,"t":1719824400}
+{"o":0.0000005807,"h":0.0000005851,"l":0.0000005803,"c":0.0000005844,"v":0.0,"t":1719828000}
+{"o":0.0000005844,"h":0.0000005884,"l":0.0000005839,"c":0.0000005874,"v":0.0,"t":1719831600}
+{"o":0.0000005874,"h":0.0000005876,"l":0.000000582,"c":0.000000582,"v":0.0,"t":1719835200}
+{"o":0.000000582,"h":0.0000005865,"l":0.0000005732,"c":0.0000005792,"v":394960.196661518,"t":1719838800}
+{"o":0.0000005792,"h":0.0000005823,"l":0.0000005753,"c":0.0000005761,"v":0.0,"t":1719842400}
+{"o":0.0000005761,"h":0.0000006524,"l":0.0000005728,"c":0.000000648,"v":6548825.0962560922,"t":1719846000}
+{"o":0.000000648,"h":0.0000006735,"l":0.0000006444,"c":0.0000006708,"v":1493289.066154938,"t":1719849600}
+{"o":0.0000006708,"h":0.0000007114,"l":0.0000006678,"c":0.0000007065,"v":3542675.26980766,"t":1719853200}
+{"o":0.0000007065,"h":0.0000007104,"l":0.0000007028,"c":0.000000708,"v":0.0,"t":1719856800}
+{"o":0.000000708,"h":0.0000007262,"l":0.0000007073,"c":0.0000007194,"v":638667.149305182,"t":1719860400}
+{"o":0.0000007194,"h":0.0000007344,"l":0.0000007159,"c":0.0000007326,"v":1278079.9660533031,"t":1719864000}
+{"o":0.0000007326,"h":0.0000007521,"l":0.000000729,"c":0.0000007501,"v":801052.61416357,"t":1719867600}
+{"o":0.0000007501,"h":0.0000007691,"l":0.0000007492,"c":0.0000007567,"v":1001105.608037076,"t":1719871200}
+{"o":0.0000007567,"h":0.0000008165,"l":0.0000007536,"c":0.0000008133,"v":3731453.8803872112,"t":1719874800}
+{"o":0.0000008133,"h":0.0000008839,"l":0.000000808,"c":0.0000008195,"v":8081219.9997986034,"t":1719878400}
+{"o":0.0000008195,"h":0.0000008215,"l":0.0000008058,"c":0.0000008069,"v":617346.0626123979,"t":1719882000}
+{"o":0.0000008069,"h":0.0000008072,"l":0.0000007992,"c":0.0000007995,"v":0.0,"t":1719885600}
+{"o":0.0000007995,"h":0.0000008026,"l":0.000000794,"c":0.0000007987,"v":0.0,"t":1719889200}
+{"o":0.0000007987,"h":0.0000008137,"l":0.0000007949,"c":0.0000008115,"v":1088806.294091583,"t":1719892800}
+{"o":0.0000008115,"h":0.0000008124,"l":0.0000008093,"c":0.0000008107,"v":0.0,"t":1719896400}
+{"o":0.0000008107,"h":0.0000011398,"l":0.0000008101,"c":0.0000011381,"v":14051938.6445055101,"t":1719900000}
+{"o":0.0000011381,"h":0.0000011443,"l":0.0000010034,"c":0.0000010059,"v":4524360.5501901312,"t":1719903600}
+{"o":0.0000010059,"h":0.0000010097,"l":0.0000009993,"c":0.0000010019,"v":254250.564581068,"t":1719907200}
+{"o":0.0000010019,"h":0.0000010038,"l":0.0000009985,"c":0.0000009996,"v":0.0,"t":1719910800}
+{"o":0.0000009996,"h":0.0000010041,"l":0.0000009916,"c":0.0000009963,"v":259496.179777818,"t":1719914400}
+{"o":0.0000009963,"h":0.0000010012,"l":0.0000009877,"c":0.0000009935,"v":99929.278672258,"t":1719918000}
+{"o":0.0000009935,"h":0.0000010007,"l":0.000000981,"c":0.0000009898,"v":72135.932784667,"t":1719921600}
+{"o":0.0000009898,"h":0.0000010379,"l":0.000000982,"c":0.0000010356,"v":1823953.442087177,"t":1719925200}
+{"o":0.0000010356,"h":0.0000010473,"l":0.0000009969,"c":0.0000010037,"v":3512562.53001429,"t":1719928800}
+{"o":0.0000010037,"h":0.0000010076,"l":0.0000009521,"c":0.000000956,"v":55372.172604361,"t":1719932400}
+{"o":0.000000956,"h":0.0000009608,"l":0.000000952,"c":0.0000009526,"v":0.0,"t":1719936000}
+{"o":0.0000009526,"h":0.0000009656,"l":0.0000009254,"c":0.0000009257,"v":1848477.108636373,"t":1719939600}
+{"o":0.0000009257,"h":0.0000009257,"l":0.0000009039,"c":0.0000009072,"v":0.0,"t":1719943200}
+{"o":0.0000009072,"h":0.0000009121,"l":0.0000009037,"c":0.0000009087,"v":0.0,"t":1719946800}
+{"o":0.0000009087,"h":0.0000009112,"l":0.0000009046,"c":0.0000009064,"v":0.0,"t":1719950400}
+{"o":0.0000009064,"h":0.0000009077,"l":0.0000009014,"c":0.0000009031,"v":0.0,"t":1719954000}
+{"o":0.0000009031,"h":0.0000009426,"l":0.0000008967,"c":0.0000009367,"v":2123368.352126624,"t":1719957600}
+{"o":0.0000009367,"h":0.0000009631,"l":0.0000009343,"c":0.0000009613,"v":14655.357582285,"t":1719961200}
+{"o":0.0000009613,"h":0.0000009672,"l":0.0000009582,"c":0.0000009664,"v":20250.0,"t":1719964800}
+{"o":0.0000009664,"h":0.000000977,"l":0.0000009562,"c":0.000000967,"v":85817.912532834,"t":1719968400}
+{"o":0.000000967,"h":0.000000971,"l":0.000000954,"c":0.0000009579,"v":64205.493985614,"t":1719972000}
+{"o":0.0000009579,"h":0.0000009758,"l":0.0000009578,"c":0.0000009681,"v":0.0,"t":1719975600}
+{"o":0.0000009681,"h":0.0000009864,"l":0.0000009557,"c":0.0000009711,"v":50000.0,"t":1719979200}
+{"o":0.0000009711,"h":0.0000009721,"l":0.0000009629,"c":0.0000009633,"v":9.892741836,"t":1719982800}
+{"o":0.0000009633,"h":0.0000009678,"l":0.0000009562,"c":0.0000009618,"v":10494.947858684,"t":1719986400}
+{"o":0.0000009618,"h":0.0000009775,"l":0.0000009609,"c":0.0000009772,"v":0.0,"t":1719990000}
+{"o":0.0000009772,"h":0.0000009878,"l":0.0000009201,"c":0.0000009231,"v":2943334.5373729402,"t":1719993600}
+{"o":0.0000009231,"h":0.0000009245,"l":0.0000008932,"c":0.0000008978,"v":111499.770531967,"t":1719997200}
+{"o":0.0000008978,"h":0.0000009246,"l":0.0000008978,"c":0.0000009123,"v":0.0,"t":1720000800}
+{"o":0.0000009123,"h":0.0000009211,"l":0.0000008916,"c":0.0000008937,"v":29901.833589679,"t":1720004400}
+{"o":0.0000008937,"h":0.0000009183,"l":0.0000008937,"c":0.0000009138,"v":83491.132465169,"t":1720008000}
+{"o":0.0000009138,"h":0.0000009171,"l":0.0000008971,"c":0.0000008978,"v":0.0,"t":1720011600}
+{"o":0.0000008978,"h":0.0000009132,"l":0.0000008965,"c":0.0000009127,"v":0.0,"t":1720015200}
+{"o":0.0000009127,"h":0.0000009174,"l":0.0000009055,"c":0.0000009126,"v":0.0,"t":1720018800}
+{"o":0.0000009126,"h":0.0000009166,"l":0.0000009036,"c":0.0000009074,"v":0.0,"t":1720022400}
+{"o":0.0000009074,"h":0.000000915,"l":0.0000009055,"c":0.0000009105,"v":0.0,"t":1720026000}
+{"o":0.0000009105,"h":0.0000009153,"l":0.0000009072,"c":0.0000009121,"v":0.0,"t":1720029600}
+{"o":0.0000009121,"h":0.0000009281,"l":0.0000009118,"c":0.000000921,"v":0.0,"t":1720033200}
+{"o":0.000000921,"h":0.0000009248,"l":0.0000009139,"c":0.0000009237,"v":0.0,"t":1720036800}
+{"o":0.0000009237,"h":0.0000009286,"l":0.0000009101,"c":0.0000009124,"v":0.0,"t":1720040400}
+{"o":0.0000009124,"h":0.0000009197,"l":0.0000009111,"c":0.0000009146,"v":0.0,"t":1720044000}
+{"o":0.0000009146,"h":0.0000009213,"l":0.0000009145,"c":0.0000009184,"v":0.0,"t":1720047600}
+{"o":0.0000009184,"h":0.0000009186,"l":0.0000009056,"c":0.0000009144,"v":0.0,"t":1720051200}
+{"o":0.0000009144,"h":0.0000009717,"l":0.0000008838,"c":0.0000009323,"v":111065.557458256,"t":1720054800}
+{"o":0.0000009323,"h":0.0000009607,"l":0.000000907,"c":0.0000009371,"v":2732114.6813536431,"t":1720058400}
+{"o":0.0000009371,"h":0.0000009417,"l":0.0000009301,"c":0.0000009312,"v":0.0,"t":1720062000}
+{"o":0.0000009312,"h":0.0000009584,"l":0.0000009295,"c":0.0000009556,"v":59069.054466764,"t":1720065600}
+{"o":0.0000009556,"h":0.0000009605,"l":0.0000009496,"c":0.0000009548,"v":54343.530109423,"t":1720069200}
+{"o":0.0000009548,"h":0.0000009702,"l":0.0000009546,"c":0.0000009647,"v":0.0,"t":1720072800}
+{"o":0.0000009647,"h":0.0000009696,"l":0.0000009602,"c":0.0000009667,"v":0.0,"t":1720076400}
+{"o":0.0000009667,"h":0.000000978,"l":0.0000009446,"c":0.0000009465,"v":72744.249404474,"t":1720080000}
+{"o":0.0000009465,"h":0.0000009587,"l":0.0000009432,"c":0.000000954,"v":0.0,"t":1720083600}
+{"o":0.000000954,"h":0.0000009683,"l":0.000000953,"c":0.000000954,"v":0.0,"t":1720087200}
+{"o":0.000000954,"h":0.0000009673,"l":0.0000009521,"c":0.0000009652,"v":0.0,"t":1720090800}
+{"o":0.0000009652,"h":0.0000009689,"l":0.000000953,"c":0.0000009625,"v":0.0,"t":1720094400}
+{"o":0.0000009625,"h":0.0000010096,"l":0.0000009595,"c":0.0000009835,"v":2533241.7566433582,"t":1720098000}
+{"o":0.0000009835,"h":0.0000010191,"l":0.0000009684,"c":0.0000010038,"v":642551.2,"t":1720101600}
+{"o":0.0000010038,"h":0.0000010091,"l":0.0000009922,"c":0.0000009962,"v":0.0,"t":1720105200}
+{"o":0.0000009962,"h":0.0000010066,"l":0.0000009958,"c":0.000000997,"v":0.0,"t":1720108800}
+{"o":0.000000997,"h":0.000001001,"l":0.0000009544,"c":0.0000009568,"v":1731990.796232325,"t":1720112400}
+{"o":0.0000009568,"h":0.0000009678,"l":0.000000949,"c":0.0000009576,"v":25586.009119764,"t":1720116000}
+{"o":0.0000009576,"h":0.0000009583,"l":0.000000915,"c":0.0000009283,"v":2687114.6813536431,"t":1720119600}
+{"o":0.0000009283,"h":0.0000009328,"l":0.0000009212,"c":0.0000009214,"v":0.0,"t":1720123200}
+{"o":0.0000009214,"h":0.000000926,"l":0.000000917,"c":0.0000009218,"v":0.0,"t":1720126800}
+{"o":0.0000009218,"h":0.0000009398,"l":0.0000009192,"c":0.0000009394,"v":0.0,"t":1720130400}
+{"o":0.0000009394,"h":0.0000009774,"l":0.0000009386,"c":0.0000009728,"v":0.0,"t":1720134000}
+{"o":0.0000009728,"h":0.0000010022,"l":0.0000008664,"c":0.000000875,"v":888888.8888888879,"t":1720137600}
+{"o":0.000000875,"h":0.0000008957,"l":0.0000008587,"c":0.0000008611,"v":888888.8888888879,"t":1720141200}
+{"o":0.0000008611,"h":0.0000009078,"l":0.0000008314,"c":0.0000008616,"v":396894.521801888,"t":1720144800}
+{"o":0.0000008616,"h":0.0000008818,"l":0.0000008597,"c":0.0000008651,"v":0.0,"t":1720148400}
+{"o":0.0000008651,"h":0.0000008821,"l":0.0000008438,"c":0.0000008528,"v":0.0,"t":1720152000}
+{"o":0.0000008528,"h":0.0000008538,"l":0.0000008379,"c":0.0000008405,"v":0.0,"t":1720155600}
+{"o":0.0000008405,"h":0.0000008592,"l":0.0000008404,"c":0.0000008553,"v":0.0,"t":1720159200}
+{"o":0.0000008553,"h":0.0000008611,"l":0.0000008314,"c":0.0000008331,"v":1221258.7485876549,"t":1720162800}
+{"o":0.0000008331,"h":0.0000008615,"l":0.000000831,"c":0.0000008598,"v":0.0,"t":1720166400}
+{"o":0.0000008598,"h":0.0000008647,"l":0.0000008347,"c":0.0000008369,"v":0.0,"t":1720170000}
+{"o":0.0000008369,"h":0.0000008397,"l":0.0000008146,"c":0.0000008215,"v":0.0,"t":1720173600}
+{"o":0.0000008215,"h":0.000000824,"l":0.0000008073,"c":0.0000008132,"v":920230.158388224,"t":1720177200}
+{"o":0.0000008132,"h":0.0000009344,"l":0.000000797,"c":0.0000009334,"v":7016928.4619820202,"t":1720180800}
+{"o":0.0000009334,"h":0.000000988,"l":0.000000901,"c":0.0000009525,"v":54806.123258753,"t":1720184400}
+{"o":0.0000009525,"h":0.000000969,"l":0.0000009494,"c":0.0000009562,"v":0.0,"t":1720188000}
+{"o":0.0000009562,"h":0.0000009608,"l":0.0000009402,"c":0.0000009411,"v":261792.33391633,"t":1720191600}
+{"o":0.0000009411,"h":0.0000009516,"l":0.0000009068,"c":0.0000009184,"v":3000000.0,"t":1720195200}
+{"o":0.0000009184,"h":0.0000009249,"l":0.0000008451,"c":0.0000008486,"v":2973061.303892401,"t":1720198800}
+{"o":0.0000008486,"h":0.0000008539,"l":0.0000008422,"c":0.0000008436,"v":0.0,"t":1720202400}
+{"o":0.0000008436,"h":0.0000008515,"l":0.0000008426,"c":0.0000008481,"v":0.0,"t":1720206000}
+{"o":0.0000008481,"h":0.0000008531,"l":0.0000008394,"c":0.0000008408,"v":1845520.846081997,"t":1720209600}
+{"o":0.0000008408,"h":0.0000008459,"l":0.0000008378,"c":0.0000008443,"v":0.0,"t":1720213200}
+{"o":0.0000008443,"h":0.0000008753,"l":0.0000008338,"c":0.0000008407,"v":3910800.5868239887,"t":1720216800}
+{"o":0.0000008407,"h":0.0000008411,"l":0.0000008362,"c":0.00000084,"v":0.0,"t":1720220400}
+{"o":0.00000084,"h":0.0000008453,"l":0.0000008183,"c":0.0000008358,"v":0.0,"t":1720224000}
+{"o":0.0000008358,"h":0.0000008465,"l":0.0000008342,"c":0.0000008455,"v":0.0,"t":1720227600}
+{"o":0.0000008455,"h":0.0000008527,"l":0.00000081,"c":0.0000008125,"v":18365.510519331,"t":1720231200}
+{"o":0.0000008125,"h":0.0000008131,"l":0.0000008048,"c":0.0000008076,"v":0.0,"t":1720234800}
+{"o":0.0000008076,"h":0.0000008312,"l":0.0000008048,"c":0.0000008308,"v":225266.635764319,"t":1720238400}
+{"o":0.0000008308,"h":0.000000831,"l":0.0000008227,"c":0.0000008256,"v":0.0,"t":1720242000}
+{"o":0.0000008256,"h":0.0000008262,"l":0.0000008115,"c":0.0000008167,"v":0.0,"t":1720245600}
+{"o":0.0000008167,"h":0.0000008423,"l":0.0000008067,"c":0.0000008337,"v":804037.758394193,"t":1720249200}
+{"o":0.0000008337,"h":0.0000008502,"l":0.0000008273,"c":0.0000008462,"v":189844.829368034,"t":1720252800}
+{"o":0.0000008462,"h":0.0000008486,"l":0.000000829,"c":0.0000008295,"v":0.0,"t":1720256400}
+{"o":0.0000008295,"h":0.0000008752,"l":0.0000008253,"c":0.0000008732,"v":2862880.2315110909,"t":1720260000}
+{"o":0.0000008732,"h":0.0000009038,"l":0.0000008725,"c":0.0000009024,"v":14430.466225505,"t":1720263600}
+{"o":0.0000009024,"h":0.0000009085,"l":0.0000008986,"c":0.0000009013,"v":121694.646959684,"t":1720267200}
+{"o":0.0000009013,"h":0.0000009048,"l":0.0000008911,"c":0.0000008974,"v":0.0,"t":1720270800}
+{"o":0.0000008974,"h":0.0000009046,"l":0.0000008825,"c":0.000000885,"v":784390.189207228,"t":1720274400}
+{"o":0.000000885,"h":0.0000008882,"l":0.0000008705,"c":0.0000008721,"v":0.0,"t":1720278000}
+{"o":0.0000008721,"h":0.0000008785,"l":0.0000008619,"c":0.0000008686,"v":0.0,"t":1720281600}
+{"o":0.0000008686,"h":0.0000008931,"l":0.000000865,"c":0.0000008895,"v":28123.832591038,"t":1720285200}
+{"o":0.0000008895,"h":0.0000008936,"l":0.000000888,"c":0.0000008895,"v":0.0,"t":1720288800}
+{"o":0.0000008895,"h":0.0000008918,"l":0.0000008853,"c":0.0000008871,"v":0.0,"t":1720292400}
+{"o":0.0000008871,"h":0.0000008911,"l":0.0000008813,"c":0.000000889,"v":0.0,"t":1720296000}
+{"o":0.000000889,"h":0.0000008894,"l":0.0000008742,"c":0.0000008819,"v":132592.019678624,"t":1720299600}
+{"o":0.0000008819,"h":0.0000008822,"l":0.0000008757,"c":0.0000008766,"v":0.0,"t":1720303200}
+{"o":0.0000008766,"h":0.0000008889,"l":0.0000008755,"c":0.0000008872,"v":20125.0,"t":1720306800}
+{"o":0.0000008872,"h":0.0000008993,"l":0.0000008853,"c":0.0000008985,"v":0.0,"t":1720310400}
+{"o":0.0000008985,"h":0.0000009051,"l":0.0000008929,"c":0.0000008986,"v":0.0,"t":1720314000}
+{"o":0.0000008986,"h":0.0000008989,"l":0.0000008736,"c":0.0000008765,"v":418962.691227947,"t":1720317600}
+{"o":0.0000008765,"h":0.000000887,"l":0.0000008718,"c":0.0000008749,"v":148189.699713628,"t":1720321200}
+{"o":0.0000008749,"h":0.0000008929,"l":0.0000008749,"c":0.0000008919,"v":0.0,"t":1720324800}
+{"o":0.0000008919,"h":0.0000008976,"l":0.0000008856,"c":0.0000008876,"v":0.0,"t":1720328400}
+{"o":0.0000008876,"h":0.0000008904,"l":0.0000008705,"c":0.0000008782,"v":189844.0,"t":1720332000}
+{"o":0.0000008782,"h":0.0000008898,"l":0.000000861,"c":0.0000008696,"v":983800.0,"t":1720335600}
+{"o":0.0000008696,"h":0.000000872,"l":0.0000008659,"c":0.0000008674,"v":0.0,"t":1720339200}
+{"o":0.0000008674,"h":0.0000008694,"l":0.0000008457,"c":0.0000008485,"v":69000.0,"t":1720342800}
+{"o":0.0000008485,"h":0.0000008736,"l":0.0000008441,"c":0.0000008709,"v":1718719.5466922349,"t":1720346400}
+{"o":0.0000008709,"h":0.0000010102,"l":0.0000008679,"c":0.0000009967,"v":8233952.441591939,"t":1720350000}
+{"o":0.0000009967,"h":0.0000010054,"l":0.0000009907,"c":0.0000009984,"v":0.0,"t":1720353600}
+{"o":0.0000009984,"h":0.000001022,"l":0.0000009882,"c":0.0000010094,"v":496478.278434293,"t":1720357200}
+{"o":0.0000010094,"h":0.0000010186,"l":0.0000010056,"c":0.000001008,"v":0.0,"t":1720360800}
+{"o":0.000001008,"h":0.0000010152,"l":0.0000009954,"c":0.0000010026,"v":496478.278434293,"t":1720364400}
+{"o":0.0000010026,"h":0.0000010046,"l":0.000000991,"c":0.000000994,"v":0.0,"t":1720368000}
+{"o":0.000000994,"h":0.0000011371,"l":0.0000009896,"c":0.000001125,"v":4747097.0039993282,"t":1720371600}
+{"o":0.000001125,"h":0.0000011317,"l":0.0000011178,"c":0.0000011311,"v":0.0,"t":1720375200}
+{"o":0.0000011311,"h":0.0000011378,"l":0.0000011274,"c":0.0000011359,"v":0.0,"t":1720378800}
+{"o":0.0000011359,"h":0.0000011432,"l":0.0000011317,"c":0.0000011403,"v":0.0,"t":1720382400}
+{"o":0.0000011403,"h":0.0000011725,"l":0.0000011395,"c":0.0000011621,"v":0.0,"t":1720386000}
+{"o":0.0000011621,"h":0.0000011778,"l":0.0000011547,"c":0.000001173,"v":0.0,"t":1720389600}
+{"o":0.000001173,"h":0.0000011956,"l":0.000001101,"c":0.0000011182,"v":1182094.479314514,"t":1720393200}
+{"o":0.0000011182,"h":0.0000011431,"l":0.0000010854,"c":0.000001118,"v":33178.928085531,"t":1720396800}
+{"o":0.000001118,"h":0.0000011535,"l":0.0000011118,"c":0.0000011132,"v":0.0,"t":1720400400}
+{"o":0.0000011132,"h":0.0000011228,"l":0.0000010786,"c":0.0000010888,"v":335443.41117019,"t":1720404000}
+{"o":0.0000010888,"h":0.0000010959,"l":0.0000010798,"c":0.0000010907,"v":0.0,"t":1720407600}
+{"o":0.0000010907,"h":0.0000010976,"l":0.0000009942,"c":0.0000010008,"v":3340655.6592329382,"t":1720411200}
+{"o":0.0000010008,"h":0.0000010096,"l":0.0000009942,"c":0.0000010025,"v":0.0,"t":1720414800}
+{"o":0.0000010025,"h":0.0000010085,"l":0.0000009957,"c":0.0000010044,"v":0.0,"t":1720418400}
+{"o":0.0000010044,"h":0.000001012,"l":0.0000009605,"c":0.0000009626,"v":2576592.208359981,"t":1720422000}
+{"o":0.0000009626,"h":0.0000009647,"l":0.0000009083,"c":0.0000009088,"v":0.0,"t":1720425600}
+{"o":0.0000009088,"h":0.0000009188,"l":0.0000009011,"c":0.0000009145,"v":0.0,"t":1720429200}
+{"o":0.0000009145,"h":0.0000009584,"l":0.0000009061,"c":0.0000009546,"v":106110.815012974,"t":1720432800}
+{"o":0.0000009546,"h":0.0000009552,"l":0.0000009321,"c":0.0000009401,"v":0.0,"t":1720436400}
+{"o":0.0000009401,"h":0.0000009483,"l":0.0000009309,"c":0.0000009406,"v":0.0,"t":1720440000}
+{"o":0.0000009406,"h":0.0000009461,"l":0.0000009344,"c":0.0000009394,"v":0.0,"t":1720443600}
+{"o":0.0000009394,"h":0.0000009883,"l":0.0000009337,"c":0.0000009555,"v":0.0,"t":1720447200}
+{"o":0.0000009555,"h":0.0000009669,"l":0.0000009333,"c":0.0000009527,"v":526498.557457381,"t":1720450800}
+{"o":0.0000009527,"h":0.0000010052,"l":0.0000009441,"c":0.0000009921,"v":1053516.3798482569,"t":1720454400}
+{"o":0.0000009921,"h":0.000000998,"l":0.0000009832,"c":0.000000989,"v":0.0,"t":1720458000}
+{"o":0.000000989,"h":0.0000009934,"l":0.0000009807,"c":0.0000009829,"v":0.0,"t":1720461600}
+{"o":0.0000009829,"h":0.0000009875,"l":0.000000978,"c":0.0000009794,"v":0.0,"t":1720465200}
+{"o":0.0000009794,"h":0.0000009861,"l":0.0000009651,"c":0.0000009772,"v":0.0,"t":1720468800}
+{"o":0.0000009772,"h":0.0000009959,"l":0.0000009602,"c":0.0000009812,"v":1097273.6880540659,"t":1720472400}
+{"o":0.0000009812,"h":0.0000009845,"l":0.0000009744,"c":0.0000009797,"v":0.0,"t":1720476000}
+{"o":0.0000009797,"h":0.0000009927,"l":0.0000009746,"c":0.0000009789,"v":102308.789988763,"t":1720479600}
+{"o":0.0000009789,"h":0.0000009955,"l":0.0000009789,"c":0.000000991,"v":0.0,"t":1720483200}
+{"o":0.000000991,"h":0.0000009998,"l":0.0000009702,"c":0.000000998,"v":0.0,"t":1720486800}
+{"o":0.000000998,"h":0.0000010034,"l":0.0000009786,"c":0.0000009796,"v":0.0,"t":1720490400}
+{"o":0.0000009796,"h":0.0000009885,"l":0.0000009605,"c":0.0000009623,"v":257659.220835999,"t":1720494000}
+{"o":0.0000009623,"h":0.0000009863,"l":0.000000954,"c":0.0000009814,"v":625324.286751839,"t":1720497600}
+{"o":0.0000009814,"h":0.0000009836,"l":0.0000009758,"c":0.0000009763,"v":0.0,"t":1720501200}
+{"o":0.0000009763,"h":0.0000011842,"l":0.0000009637,"c":0.000001169,"v":7988489.9518220909,"t":1720504800}
+{"o":0.000001169,"h":0.0000011822,"l":0.0000011638,"c":0.0000011801,"v":224215.378529956,"t":1720508400}
+{"o":0.0000011801,"h":0.0000012007,"l":0.0000011631,"c":0.0000011918,"v":252915.416882593,"t":1720512000}
+{"o":0.0000011918,"h":0.0000012287,"l":0.0000011858,"c":0.0000012279,"v":1573070.157833301,"t":1720515600}
+{"o":0.0000012279,"h":0.0000012362,"l":0.0000011903,"c":0.0000011964,"v":832996.317626544,"t":1720519200}
+{"o":0.0000011964,"h":0.000001206,"l":0.0000011779,"c":0.0000011791,"v":571354.168419834,"t":1720522800}
+{"o":0.0000011791,"h":0.0000012042,"l":0.0000011024,"c":0.0000011125,"v":5530523.9572905451,"t":1720526400}
+{"o":0.0000011125,"h":0.000001123,"l":0.0000011086,"c":0.0000011155,"v":0.0,"t":1720530000}
+{"o":0.0000011155,"h":0.0000011401,"l":0.0000010976,"c":0.0000011398,"v":1083144.7955407179,"t":1720533600}
+{"o":0.0000011398,"h":0.0000012827,"l":0.0000011277,"c":0.0000011485,"v":9503571.7161092833,"t":1720537200}
+{"o":0.0000011485,"h":0.0000011867,"l":0.0000011317,"c":0.0000011656,"v":1901337.647115466,"t":1720540800}
+{"o":0.0000011656,"h":0.0000011793,"l":0.0000011585,"c":0.0000011717,"v":3000000.0,"t":1720544400}
+{"o":0.0000011717,"h":0.0000011857,"l":0.0000011104,"c":0.0000011724,"v":3483691.1587908179,"t":1720548000}
+{"o":0.0000011724,"h":0.0000011802,"l":0.0000011623,"c":0.0000011671,"v":54328.842083802,"t":1720551600}
+{"o":0.0000011671,"h":0.0000011683,"l":0.0000011554,"c":0.0000011628,"v":0.0,"t":1720555200}
+{"o":0.0000011628,"h":0.0000011848,"l":0.0000011569,"c":0.0000011835,"v":85109.809740156,"t":1720558800}
+{"o":0.0000011835,"h":0.0000011928,"l":0.0000011663,"c":0.0000011756,"v":42000.30921455,"t":1720562400}
+{"o":0.0000011756,"h":0.0000011784,"l":0.000001151,"c":0.0000011559,"v":864150.002555449,"t":1720566000}
+{"o":0.0000011559,"h":0.0000011758,"l":0.0000010936,"c":0.0000011119,"v":2979260.8371379171,"t":1720569600}
+{"o":0.0000011119,"h":0.0000011162,"l":0.0000010994,"c":0.0000011033,"v":0.0,"t":1720573200}
+{"o":0.0000011033,"h":0.0000011092,"l":0.000001096,"c":0.0000010972,"v":0.0,"t":1720576800}
+{"o":0.0000010972,"h":0.0000011013,"l":0.0000010571,"c":0.0000010579,"v":648000.85,"t":1720580400}
+{"o":0.0000010579,"h":0.0000010579,"l":0.0000010295,"c":0.0000010323,"v":0.0,"t":1720584000}
+{"o":0.0000010323,"h":0.0000010426,"l":0.0000010261,"c":0.0000010407,"v":0.0,"t":1720587600}
+{"o":0.0000010407,"h":0.0000010448,"l":0.0000010338,"c":0.0000010345,"v":0.0,"t":1720591200}
+{"o":0.0000010345,"h":0.0000010681,"l":0.0000009893,"c":0.0000009954,"v":3312458.9211962931,"t":1720594800}
+{"o":0.0000009954,"h":0.0000010011,"l":0.0000009488,"c":0.0000009523,"v":3000448.2648193929,"t":1720598400}
+{"o":0.0000009523,"h":0.000000963,"l":0.0000009523,"c":0.0000009585,"v":0.0,"t":1720602000}
+{"o":0.0000009585,"h":0.0000009609,"l":0.0000009241,"c":0.0000009244,"v":107870.988589489,"t":1720605600}
+{"o":0.0000009244,"h":0.0000009349,"l":0.000000924,"c":0.0000009317,"v":0.0,"t":1720609200}
+{"o":0.0000009317,"h":0.0000009459,"l":0.000000929,"c":0.0000009369,"v":0.0,"t":1720612800}
+{"o":0.0000009369,"h":0.0000009428,"l":0.0000008929,"c":0.0000008997,"v":1633250.4356136359,"t":1720616400}
+{"o":0.0000008997,"h":0.0000009108,"l":0.0000008958,"c":0.0000009065,"v":0.0,"t":1720620000}
+{"o":0.0000009065,"h":0.0000009117,"l":0.0000008936,"c":0.0000008974,"v":44805.46409542,"t":1720623600}
+{"o":0.0000008974,"h":0.0000008991,"l":0.0000008801,"c":0.0000008889,"v":1507865.292379495,"t":1720627200}
+{"o":0.0000008889,"h":0.0000009733,"l":0.0000008885,"c":0.0000009682,"v":4812257.1029055091,"t":1720630800}
+{"o":0.0000009682,"h":0.0000009739,"l":0.0000009647,"c":0.0000009717,"v":224923.522625815,"t":1720634400}
+{"o":0.0000009717,"h":0.0000009754,"l":0.000000968,"c":0.0000009703,"v":0.0,"t":1720638000}
+{"o":0.0000009703,"h":0.0000009741,"l":0.0000009671,"c":0.0000009718,"v":0.0,"t":1720641600}
+{"o":0.0000009718,"h":0.0000009761,"l":0.0000009689,"c":0.0000009694,"v":0.0,"t":1720645200}
+{"o":0.0000009694,"h":0.00000097,"l":0.0000009641,"c":0.0000009669,"v":0.0,"t":1720648800}
+{"o":0.0000009669,"h":0.000000969,"l":0.000000923,"c":0.0000009258,"v":4137557.2325879168,"t":1720652400}
+{"o":0.0000009258,"h":0.0000009367,"l":0.0000009258,"c":0.000000928,"v":0.0,"t":1720656000}
+{"o":0.000000928,"h":0.0000009345,"l":0.0000008743,"c":0.0000008787,"v":338166.88590938,"t":1720659600}
+{"o":0.0000008787,"h":0.0000008853,"l":0.0000008761,"c":0.0000008853,"v":0.0,"t":1720663200}
+{"o":0.0000008853,"h":0.0000009014,"l":0.000000884,"c":0.0000008945,"v":0.0,"t":1720666800}
+{"o":0.0000008945,"h":0.000000896,"l":0.0000008902,"c":0.0000008925,"v":0.0,"t":1720670400}
+{"o":0.0000008925,"h":0.0000008948,"l":0.0000008817,"c":0.0000008828,"v":107846.681637349,"t":1720674000}
+{"o":0.0000008828,"h":0.0000008848,"l":0.000000879,"c":0.000000881,"v":0.0,"t":1720677600}
+{"o":0.000000881,"h":0.0000008831,"l":0.0000008743,"c":0.0000008771,"v":0.0,"t":1720681200}
+{"o":0.0000008771,"h":0.0000008771,"l":0.0000008717,"c":0.0000008747,"v":0.0,"t":1720684800}
+{"o":0.0000008747,"h":0.0000008937,"l":0.0000008717,"c":0.0000008915,"v":392841.777967889,"t":1720688400}
+{"o":0.0000008915,"h":0.0000008949,"l":0.0000008888,"c":0.0000008894,"v":0.0,"t":1720692000}
+{"o":0.0000008894,"h":0.0000008896,"l":0.0000008834,"c":0.0000008855,"v":0.0,"t":1720695600}
+{"o":0.0000008855,"h":0.000000889,"l":0.0000008719,"c":0.0000008849,"v":0.0,"t":1720699200}
+{"o":0.0000008849,"h":0.0000008965,"l":0.0000008706,"c":0.0000008796,"v":1120000.0,"t":1720702800}
+{"o":0.0000008796,"h":0.0000008943,"l":0.0000008779,"c":0.0000008893,"v":0.0,"t":1720706400}
+{"o":0.0000008893,"h":0.0000009116,"l":0.0000008868,"c":0.0000009046,"v":0.0,"t":1720710000}
+{"o":0.0000009046,"h":0.0000009116,"l":0.0000009007,"c":0.0000009054,"v":0.0,"t":1720713600}
+{"o":0.0000009054,"h":0.0000009123,"l":0.0000009009,"c":0.0000009061,"v":0.0,"t":1720717200}
+{"o":0.0000009061,"h":0.0000009197,"l":0.000000876,"c":0.0000009067,"v":4148553.6091542025,"t":1720720800}
+{"o":0.0000009067,"h":0.0000009224,"l":0.0000009058,"c":0.0000009206,"v":0.0,"t":1720724400}
+{"o":0.0000009206,"h":0.0000009268,"l":0.0000008937,"c":0.0000008981,"v":94306.134097656,"t":1720728000}
+{"o":0.0000008981,"h":0.0000009055,"l":0.0000008948,"c":0.0000009003,"v":0.0,"t":1720731600}
+{"o":0.0000009003,"h":0.0000009164,"l":0.0000008971,"c":0.0000009108,"v":1095861.5296312231,"t":1720735200}
+{"o":0.0000009108,"h":0.0000009183,"l":0.0000009093,"c":0.0000009179,"v":0.0,"t":1720738800}
+{"o":0.0000009179,"h":0.0000009197,"l":0.0000009086,"c":0.0000009171,"v":0.0,"t":1720742400}
+{"o":0.0000009171,"h":0.000000932,"l":0.0000009132,"c":0.0000009141,"v":0.0,"t":1720746000}
+{"o":0.0000009141,"h":0.0000009173,"l":0.0000009016,"c":0.0000009024,"v":0.0,"t":1720749600}
+{"o":0.0000009024,"h":0.0000009153,"l":0.0000009024,"c":0.0000009125,"v":0.0,"t":1720753200}
+{"o":0.0000009125,"h":0.0000009197,"l":0.0000009103,"c":0.0000009152,"v":0.0,"t":1720756800}
+{"o":0.0000009152,"h":0.0000009222,"l":0.0000009145,"c":0.0000009187,"v":0.0,"t":1720760400}
+{"o":0.0000009187,"h":0.0000009199,"l":0.0000009078,"c":0.000000914,"v":0.0,"t":1720764000}
+{"o":0.000000914,"h":0.0000009257,"l":0.0000009111,"c":0.0000009196,"v":0.0,"t":1720767600}
+{"o":0.0000009196,"h":0.0000009229,"l":0.0000009169,"c":0.0000009172,"v":0.0,"t":1720771200}
+{"o":0.0000009172,"h":0.0000009276,"l":0.0000009165,"c":0.000000925,"v":0.0,"t":1720774800}
+{"o":0.000000925,"h":0.0000009295,"l":0.0000009187,"c":0.0000009191,"v":0.0,"t":1720778400}
+{"o":0.0000009191,"h":0.0000009215,"l":0.0000009169,"c":0.0000009183,"v":0.0,"t":1720782000}
+{"o":0.0000009183,"h":0.0000009195,"l":0.0000009064,"c":0.0000009107,"v":0.0,"t":1720785600}
+{"o":0.0000009107,"h":0.0000009116,"l":0.0000008944,"c":0.0000008977,"v":0.0,"t":1720789200}
+{"o":0.0000008977,"h":0.0000009045,"l":0.0000008951,"c":0.0000009034,"v":0.0,"t":1720792800}
+{"o":0.0000009034,"h":0.0000009038,"l":0.0000008936,"c":0.0000008973,"v":0.0,"t":1720796400}
+{"o":0.0000008973,"h":0.0000009038,"l":0.0000008933,"c":0.0000008998,"v":0.0,"t":1720800000}
+{"o":0.0000008998,"h":0.0000009031,"l":0.000000895,"c":0.0000008964,"v":0.0,"t":1720803600}
+{"o":0.0000008964,"h":0.0000008987,"l":0.000000886,"c":0.0000008901,"v":0.0,"t":1720807200}
+{"o":0.0000008901,"h":0.00000091,"l":0.0000008887,"c":0.0000009093,"v":1101361.4533890861,"t":1720810800}
+{"o":0.0000009093,"h":0.0000009216,"l":0.0000008741,"c":0.0000008778,"v":1300000.0,"t":1720814400}
+{"o":0.0000008778,"h":0.0000008812,"l":0.0000008763,"c":0.0000008768,"v":0.0,"t":1720818000}
+{"o":0.0000008768,"h":0.0000008783,"l":0.0000008731,"c":0.0000008731,"v":0.0,"t":1720821600}
+{"o":0.0000008731,"h":0.0000008749,"l":0.0000008686,"c":0.0000008692,"v":0.0,"t":1720825200}
+{"o":0.0000008692,"h":0.0000008741,"l":0.0000008687,"c":0.0000008715,"v":0.0,"t":1720828800}
+{"o":0.0000008715,"h":0.0000008727,"l":0.0000008586,"c":0.0000008637,"v":1185641.9804447619,"t":1720832400}
+{"o":0.0000008637,"h":0.0000008684,"l":0.000000863,"c":0.0000008637,"v":0.0,"t":1720836000}
+{"o":0.0000008637,"h":0.0000008657,"l":0.0000008621,"c":0.0000008653,"v":0.0,"t":1720839600}
+{"o":0.0000008653,"h":0.0000008699,"l":0.0000008646,"c":0.0000008691,"v":0.0,"t":1720843200}
+{"o":0.0000008691,"h":0.0000008705,"l":0.0000008627,"c":0.0000008627,"v":0.0,"t":1720846800}
+{"o":0.0000008627,"h":0.0000008657,"l":0.0000008609,"c":0.0000008644,"v":0.0,"t":1720850400}
+{"o":0.0000008644,"h":0.0000008663,"l":0.0000008615,"c":0.000000862,"v":0.0,"t":1720854000}
+{"o":0.000000862,"h":0.0000008672,"l":0.0000008603,"c":0.0000008667,"v":0.0,"t":1720857600}
+{"o":0.0000008667,"h":0.0000008676,"l":0.000000854,"c":0.0000008543,"v":0.0,"t":1720861200}
+{"o":0.0000008543,"h":0.000000876,"l":0.0000008525,"c":0.0000008725,"v":575623.01114695,"t":1720864800}
+{"o":0.0000008725,"h":0.0000008752,"l":0.0000008702,"c":0.0000008706,"v":0.0,"t":1720868400}
+{"o":0.0000008706,"h":0.0000008731,"l":0.0000008679,"c":0.0000008699,"v":0.0,"t":1720872000}
+{"o":0.0000008699,"h":0.0000008734,"l":0.0000008684,"c":0.0000008705,"v":0.0,"t":1720875600}
+{"o":0.0000008705,"h":0.000000876,"l":0.0000008705,"c":0.0000008716,"v":0.0,"t":1720879200}
+{"o":0.0000008716,"h":0.0000008742,"l":0.0000008681,"c":0.0000008688,"v":0.0,"t":1720882800}
+{"o":0.0000008688,"h":0.0000008757,"l":0.0000008661,"c":0.0000008735,"v":0.0,"t":1720886400}
+{"o":0.0000008735,"h":0.0000008755,"l":0.0000008721,"c":0.0000008733,"v":0.0,"t":1720890000}
+{"o":0.0000008733,"h":0.0000008762,"l":0.0000008719,"c":0.0000008751,"v":0.0,"t":1720893600}
+{"o":0.0000008751,"h":0.0000008753,"l":0.0000008612,"c":0.0000008621,"v":815564.8644033551,"t":1720897200}
+{"o":0.0000008621,"h":0.000000863,"l":0.0000008598,"c":0.0000008623,"v":0.0,"t":1720900800}
+{"o":0.0000008623,"h":0.0000008646,"l":0.0000008596,"c":0.0000008596,"v":0.0,"t":1720904400}
+{"o":0.0000008596,"h":0.0000008665,"l":0.0000008476,"c":0.0000008481,"v":0.0,"t":1720908000}
+{"o":0.0000008481,"h":0.0000008518,"l":0.0000008388,"c":0.0000008493,"v":0.0,"t":1720911600}
+{"o":0.0000008493,"h":0.0000008496,"l":0.0000008303,"c":0.0000008317,"v":0.0,"t":1720915200}
+{"o":0.0000008317,"h":0.000000839,"l":0.0000008301,"c":0.0000008316,"v":0.0,"t":1720918800}
+{"o":0.0000008316,"h":0.0000008419,"l":0.00000083,"c":0.0000008389,"v":0.0,"t":1720922400}
+{"o":0.0000008389,"h":0.0000008393,"l":0.0000008336,"c":0.0000008372,"v":0.0,"t":1720926000}
+{"o":0.0000008372,"h":0.0000008378,"l":0.0000008253,"c":0.0000008313,"v":0.0,"t":1720929600}
+{"o":0.0000008313,"h":0.0000008585,"l":0.0000008257,"c":0.0000008505,"v":251642.257153817,"t":1720933200}
+{"o":0.0000008505,"h":0.0000008575,"l":0.0000008484,"c":0.0000008568,"v":0.0,"t":1720936800}
+{"o":0.0000008568,"h":0.0000008579,"l":0.0000008527,"c":0.0000008552,"v":0.0,"t":1720940400}
+{"o":0.0000008552,"h":0.0000008552,"l":0.0000008503,"c":0.0000008516,"v":0.0,"t":1720944000}
+{"o":0.0000008516,"h":0.0000008536,"l":0.0000008426,"c":0.0000008447,"v":0.0,"t":1720947600}
+{"o":0.0000008447,"h":0.0000008537,"l":0.0000008436,"c":0.0000008532,"v":0.0,"t":1720951200}
+{"o":0.0000008532,"h":0.0000008553,"l":0.00000085,"c":0.0000008545,"v":0.0,"t":1720954800}
+{"o":0.0000008545,"h":0.0000008615,"l":0.0000008538,"c":0.0000008601,"v":0.0,"t":1720958400}
+{"o":0.0000008601,"h":0.0000008603,"l":0.000000855,"c":0.0000008573,"v":0.0,"t":1720962000}
+{"o":0.0000008573,"h":0.000000863,"l":0.0000008532,"c":0.0000008541,"v":0.0,"t":1720965600}
+{"o":0.0000008541,"h":0.000000856,"l":0.0000008477,"c":0.0000008487,"v":0.0,"t":1720969200}
+{"o":0.0000008487,"h":0.0000008534,"l":0.0000008484,"c":0.0000008511,"v":0.0,"t":1720972800}
+{"o":0.0000008511,"h":0.0000008557,"l":0.0000008028,"c":0.0000008055,"v":2821514.9497102699,"t":1720976400}
+{"o":0.0000008055,"h":0.0000008073,"l":0.0000007993,"c":0.0000008001,"v":500000.0,"t":1720980000}
+{"o":0.0000008001,"h":0.0000008026,"l":0.0000007989,"c":0.0000007992,"v":0.0,"t":1720983600}
+{"o":0.0000007992,"h":0.0000008001,"l":0.0000007933,"c":0.0000007972,"v":0.0,"t":1720987200}
+{"o":0.0000007972,"h":0.000000798,"l":0.000000783,"c":0.0000007836,"v":0.0,"t":1720990800}
+{"o":0.0000007836,"h":0.0000007917,"l":0.0000007827,"c":0.0000007885,"v":0.0,"t":1720994400}
+{"o":0.0000007885,"h":0.0000007894,"l":0.0000007813,"c":0.0000007861,"v":0.0,"t":1720998000}
+{"o":0.0000007861,"h":0.0000007896,"l":0.0000007697,"c":0.0000007722,"v":0.0,"t":1721001600}
+{"o":0.0000007722,"h":0.0000007749,"l":0.0000007665,"c":0.0000007696,"v":0.0,"t":1721005200}
+{"o":0.0000007696,"h":0.0000007877,"l":0.0000007633,"c":0.0000007804,"v":1250000.0,"t":1721008800}
+{"o":0.0000007804,"h":0.0000007861,"l":0.0000007796,"c":0.0000007827,"v":0.0,"t":1721012400}
+{"o":0.0000007827,"h":0.0000007867,"l":0.0000007797,"c":0.0000007802,"v":0.0,"t":1721016000}
+{"o":0.0000007802,"h":0.0000007848,"l":0.0000007788,"c":0.0000007822,"v":102363.901188471,"t":1721019600}
+{"o":0.0000007822,"h":0.0000007835,"l":0.0000007574,"c":0.0000007609,"v":1320213.4500000002,"t":1721023200}
+{"o":0.0000007609,"h":0.0000007662,"l":0.0000007558,"c":0.000000765,"v":288944.813435955,"t":1721026800}
+{"o":0.000000765,"h":0.0000007685,"l":0.0000007609,"c":0.0000007674,"v":0.0,"t":1721030400}
+{"o":0.0000007674,"h":0.0000007715,"l":0.0000007667,"c":0.0000007702,"v":0.0,"t":1721034000}
+{"o":0.0000007702,"h":0.000000775,"l":0.0000007676,"c":0.0000007737,"v":130236.257113649,"t":1721037600}
+{"o":0.0000007737,"h":0.0000007755,"l":0.0000006209,"c":0.0000006226,"v":14446549.1326088272,"t":1721041200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1713844800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1713848400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1713852000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713855600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1713859200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713862800}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1713866400}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1713870000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1713873600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1713877200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1713880800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1713884400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1713888000}
+{"o":0.0000000212,"h":0.000000023,"l":0.0000000208,"c":0.0000000228,"v":21819741.994639203,"t":1713891600}
+{"o":0.0000000228,"h":0.0000000239,"l":0.0000000227,"c":0.0000000237,"v":601278.368381871,"t":1713895200}
+{"o":0.0000000237,"h":0.0000000255,"l":0.0000000237,"c":0.0000000254,"v":15153919.0034514926,"t":1713898800}
+{"o":0.0000000254,"h":0.0000000832,"l":0.0000000254,"c":0.0000000786,"v":607797220.6787285805,"t":1713902400}
+{"o":0.0000000786,"h":0.0000002469,"l":0.0000000721,"c":0.0000001827,"v":496857148.8786498904,"t":1713906000}
+{"o":0.0000001827,"h":0.0000003858,"l":0.0000001282,"c":0.0000001296,"v":272549534.0714464784,"t":1713909600}
+{"o":0.0000001296,"h":0.000000285,"l":0.0000001156,"c":0.0000002424,"v":365192560.401191771,"t":1713913200}
+{"o":0.0000002424,"h":0.0000003885,"l":0.0000002377,"c":0.000000354,"v":76606559.3186882436,"t":1713916800}
+{"o":0.000000354,"h":0.0000010434,"l":0.0000003488,"c":0.0000005385,"v":214568912.682854563,"t":1713920400}
+{"o":0.0000005385,"h":0.0000005477,"l":0.0000004566,"c":0.0000004635,"v":10016519.6760183685,"t":1713924000}
+{"o":0.0000004635,"h":0.0000004639,"l":0.0000003059,"c":0.0000003073,"v":25442135.9827984646,"t":1713927600}
+{"o":0.0000003073,"h":0.0000005482,"l":0.0000003021,"c":0.0000004912,"v":53250511.0060651153,"t":1713931200}
+{"o":0.0000004912,"h":0.0000005071,"l":0.0000004855,"c":0.000000506,"v":2692092.9236809239,"t":1713934800}
+{"o":0.000000506,"h":0.0000005332,"l":0.0000004662,"c":0.0000005133,"v":15535559.4994609915,"t":1713938400}
+{"o":0.0000005133,"h":0.0000007275,"l":0.000000511,"c":0.0000006748,"v":56752558.9970213026,"t":1713942000}
+{"o":0.0000006748,"h":0.0000006944,"l":0.0000005395,"c":0.0000005435,"v":13058595.1703123059,"t":1713945600}
+{"o":0.0000005435,"h":0.0000005464,"l":0.0000004733,"c":0.000000474,"v":8370644.3053277349,"t":1713949200}
+{"o":0.000000474,"h":0.000000516,"l":0.0000004714,"c":0.0000005129,"v":6895100.7425865633,"t":1713952800}
+{"o":0.0000005129,"h":0.000000597,"l":0.000000507,"c":0.0000005891,"v":4103781.150824639,"t":1713956400}
+{"o":0.0000005891,"h":0.0000014854,"l":0.0000005873,"c":0.000001157,"v":77912506.868845433,"t":1713960000}
+{"o":0.000001157,"h":0.0000013103,"l":0.0000008795,"c":0.0000011492,"v":57273222.2898812667,"t":1713963600}
+{"o":0.0000011492,"h":0.0000017928,"l":0.0000011438,"c":0.000001447,"v":72787026.8703609258,"t":1713967200}
+{"o":0.000001447,"h":0.0000025509,"l":0.0000013258,"c":0.0000021077,"v":73784469.8035302758,"t":1713970800}
+{"o":0.0000021077,"h":0.0000023108,"l":0.0000014318,"c":0.0000014415,"v":28704342.7507720962,"t":1713974400}
+{"o":0.0000014415,"h":0.0000021158,"l":0.0000013899,"c":0.0000016022,"v":46367103.384164609,"t":1713978000}
+{"o":0.0000016022,"h":0.0000016638,"l":0.0000014508,"c":0.0000014896,"v":5039152.6055419492,"t":1713981600}
+{"o":0.0000014896,"h":0.0000015372,"l":0.0000013054,"c":0.0000013179,"v":9062286.5950317159,"t":1713985200}
+{"o":0.0000013179,"h":0.0000016956,"l":0.0000013121,"c":0.0000015326,"v":23835469.3637321629,"t":1713988800}
+{"o":0.0000015326,"h":0.000001709,"l":0.0000015195,"c":0.0000016705,"v":5692093.8262717808,"t":1713992400}
+{"o":0.0000016705,"h":0.0000017091,"l":0.0000013526,"c":0.0000014719,"v":11773721.1235131957,"t":1713996000}
+{"o":0.0000014719,"h":0.0000014927,"l":0.000000975,"c":0.0000012296,"v":29434663.9652606808,"t":1713999600}
+{"o":0.0000012296,"h":0.0000012335,"l":0.0000009975,"c":0.0000010201,"v":8441395.6725991145,"t":1714003200}
+{"o":0.0000010201,"h":0.0000010744,"l":0.0000009477,"c":0.0000010116,"v":6944213.8446034286,"t":1714006800}
+{"o":0.0000010116,"h":0.0000012892,"l":0.0000009553,"c":0.0000011251,"v":25405394.907283891,"t":1714010400}
+{"o":0.0000011251,"h":0.0000011659,"l":0.0000011199,"c":0.0000011624,"v":51569.147058737,"t":1714014000}
+{"o":0.0000011624,"h":0.0000015719,"l":0.0000011479,"c":0.0000015444,"v":15504131.8209793549,"t":1714017600}
+{"o":0.0000015444,"h":0.0000015597,"l":0.0000013301,"c":0.0000013356,"v":8650512.8096273467,"t":1714021200}
+{"o":0.0000013356,"h":0.0000013522,"l":0.0000011375,"c":0.0000011516,"v":9823793.77722493,"t":1714024800}
+{"o":0.0000011516,"h":0.0000011656,"l":0.0000010946,"c":0.0000011382,"v":4310194.2082592268,"t":1714028400}
+{"o":0.0000011382,"h":0.0000015523,"l":0.0000011258,"c":0.0000013921,"v":13373091.1143401992,"t":1714032000}
+{"o":0.0000013921,"h":0.0000014752,"l":0.000001357,"c":0.000001357,"v":4670181.9009053335,"t":1714035600}
+{"o":0.000001357,"h":0.000001357,"l":0.0000013013,"c":0.0000013013,"v":627982.382570061,"t":1714039200}
+{"o":0.0000013013,"h":0.000001854,"l":0.0000013013,"c":0.0000014425,"v":34573422.1101509333,"t":1714042800}
+{"o":0.0000014425,"h":0.000001835,"l":0.0000014425,"c":0.0000015884,"v":13074485.9369719755,"t":1714046400}
+{"o":0.0000015884,"h":0.0000019165,"l":0.0000015307,"c":0.0000018756,"v":13410484.6408883948,"t":1714050000}
+{"o":0.0000018756,"h":0.0000022954,"l":0.0000018756,"c":0.0000022311,"v":21933464.2763451189,"t":1714053600}
+{"o":0.0000022311,"h":0.0000022311,"l":0.00000203,"c":0.0000021766,"v":5632097.6552258376,"t":1714057200}
+{"o":0.0000021766,"h":0.0000025099,"l":0.0000021766,"c":0.0000025043,"v":10802172.5404017437,"t":1714060800}
+{"o":0.0000025043,"h":0.0000033392,"l":0.000002488,"c":0.0000025578,"v":22423679.6491069458,"t":1714064400}
+{"o":0.0000025578,"h":0.0000029214,"l":0.0000024436,"c":0.0000025774,"v":8600591.4123479687,"t":1714068000}
+{"o":0.0000025774,"h":0.0000028808,"l":0.0000023006,"c":0.0000025155,"v":14490951.6971692108,"t":1714071600}
+{"o":0.0000025155,"h":0.0000025587,"l":0.0000023752,"c":0.0000024101,"v":2880044.4177403105,"t":1714075200}
+{"o":0.0000024101,"h":0.0000024101,"l":0.0000017461,"c":0.0000020681,"v":18943038.7038269527,"t":1714078800}
+{"o":0.0000020681,"h":0.0000020681,"l":0.0000018242,"c":0.0000018882,"v":6550550.0033483841,"t":1714082400}
+{"o":0.0000018882,"h":0.0000033469,"l":0.0000018818,"c":0.0000023344,"v":23553328.9914985262,"t":1714086000}
+{"o":0.0000023344,"h":0.0000023344,"l":0.0000020771,"c":0.0000021058,"v":3011505.120046691,"t":1714089600}
+{"o":0.0000021058,"h":0.0000022157,"l":0.0000021058,"c":0.0000021579,"v":4672158.4990818687,"t":1714093200}
+{"o":0.0000021579,"h":0.0000022008,"l":0.0000020783,"c":0.0000021091,"v":2036413.973821809,"t":1714096800}
+{"o":0.0000021091,"h":0.0000024436,"l":0.0000018664,"c":0.0000018664,"v":25160755.83813449,"t":1714100400}
+{"o":0.0000018664,"h":0.0000021661,"l":0.0000016733,"c":0.0000019534,"v":22146108.8241953962,"t":1714104000}
+{"o":0.0000019534,"h":0.000002078,"l":0.0000014811,"c":0.0000019158,"v":39738103.5061238483,"t":1714107600}
+{"o":0.0000019158,"h":0.0000019158,"l":0.0000016558,"c":0.0000016558,"v":6107942.044546267,"t":1714111200}
+{"o":0.0000016558,"h":0.0000016616,"l":0.0000015669,"c":0.0000015975,"v":3669632.6313917297,"t":1714114800}
+{"o":0.0000015975,"h":0.0000020273,"l":0.0000015975,"c":0.0000017998,"v":9099659.6785827037,"t":1714118400}
+{"o":0.0000017998,"h":0.0000018704,"l":0.0000017998,"c":0.0000018577,"v":1788308.208986585,"t":1714122000}
+{"o":0.0000018577,"h":0.0000020724,"l":0.0000018491,"c":0.0000020688,"v":5111850.4194262093,"t":1714125600}
+{"o":0.0000020688,"h":0.0000023781,"l":0.0000020688,"c":0.0000023641,"v":5174948.4502680711,"t":1714129200}
+{"o":0.0000023641,"h":0.0000029808,"l":0.0000023451,"c":0.0000024835,"v":11579959.7209859565,"t":1714132800}
+{"o":0.0000024835,"h":0.0000025163,"l":0.0000020634,"c":0.0000022648,"v":8797610.1790904086,"t":1714136400}
+{"o":0.0000022648,"h":0.0000023027,"l":0.0000022337,"c":0.0000022833,"v":289812.132570834,"t":1714140000}
+{"o":0.0000022833,"h":0.0000023067,"l":0.0000020493,"c":0.0000020848,"v":5109159.1825283691,"t":1714143600}
+{"o":0.0000020848,"h":0.0000025516,"l":0.0000020754,"c":0.0000023368,"v":6739761.7426114501,"t":1714147200}
+{"o":0.0000023368,"h":0.0000023383,"l":0.0000022078,"c":0.0000022123,"v":1098112.209060038,"t":1714150800}
+{"o":0.0000022123,"h":0.0000022173,"l":0.0000017033,"c":0.0000017036,"v":7952231.4558469821,"t":1714154400}
+{"o":0.0000017036,"h":0.0000021629,"l":0.000001702,"c":0.0000019228,"v":12761631.1693425328,"t":1714158000}
+{"o":0.0000019228,"h":0.0000020397,"l":0.0000014749,"c":0.0000017081,"v":27027987.1347909085,"t":1714161600}
+{"o":0.0000017081,"h":0.0000019126,"l":0.0000015968,"c":0.0000018496,"v":11967381.1565816253,"t":1714165200}
+{"o":0.0000018496,"h":0.0000025763,"l":0.0000018304,"c":0.0000022841,"v":22041813.4674312398,"t":1714168800}
+{"o":0.0000022841,"h":0.0000028542,"l":0.0000022473,"c":0.0000026488,"v":36785658.2886519656,"t":1714172400}
+{"o":0.0000026488,"h":0.000003101,"l":0.0000019481,"c":0.0000019837,"v":36011660.4284479171,"t":1714176000}
+{"o":0.0000019837,"h":0.0000025207,"l":0.0000019616,"c":0.0000020203,"v":11269436.5631387345,"t":1714179600}
+{"o":0.0000020203,"h":0.0000021992,"l":0.0000019882,"c":0.0000020938,"v":4529146.4890221301,"t":1714183200}
+{"o":0.0000020938,"h":0.0000020992,"l":0.0000019212,"c":0.0000019509,"v":2588688.638358708,"t":1714186800}
+{"o":0.0000019509,"h":0.0000019532,"l":0.0000016538,"c":0.0000016571,"v":8588640.4345993362,"t":1714190400}
+{"o":0.0000016571,"h":0.0000016942,"l":0.0000014449,"c":0.0000014558,"v":26183386.2888061926,"t":1714194000}
+{"o":0.0000014558,"h":0.0000016239,"l":0.0000014063,"c":0.0000014934,"v":11843575.4522697609,"t":1714197600}
+{"o":0.0000014934,"h":0.0000017409,"l":0.0000012779,"c":0.0000016397,"v":35986678.8023606837,"t":1714201200}
+{"o":0.0000016397,"h":0.0000016709,"l":0.0000015673,"c":0.0000015771,"v":2162116.5487231691,"t":1714204800}
+{"o":0.0000015771,"h":0.000001793,"l":0.0000015587,"c":0.00000164,"v":19499887.9301335551,"t":1714208400}
+{"o":0.00000164,"h":0.0000017287,"l":0.0000015228,"c":0.0000017011,"v":10053265.1594017185,"t":1714212000}
+{"o":0.0000017011,"h":0.0000018269,"l":0.0000016904,"c":0.0000018009,"v":3101729.3461714713,"t":1714215600}
+{"o":0.0000018009,"h":0.0000018978,"l":0.0000017022,"c":0.0000018123,"v":9129399.3424787782,"t":1714219200}
+{"o":0.0000018123,"h":0.000002516,"l":0.0000017774,"c":0.0000021526,"v":17253505.8905535787,"t":1714222800}
+{"o":0.0000021526,"h":0.0000021699,"l":0.0000018489,"c":0.0000018708,"v":3951636.2214702568,"t":1714226400}
+{"o":0.0000018708,"h":0.0000020681,"l":0.0000018474,"c":0.0000019658,"v":5428161.3460658696,"t":1714230000}
+{"o":0.0000019658,"h":0.0000019684,"l":0.000001763,"c":0.0000017822,"v":1851841.1858579002,"t":1714233600}
+{"o":0.0000017822,"h":0.0000017868,"l":0.0000016165,"c":0.0000016253,"v":4165741.430956562,"t":1714237200}
+{"o":0.0000016253,"h":0.0000023172,"l":0.000001515,"c":0.00000229,"v":20685446.613406118,"t":1714240800}
+{"o":0.00000229,"h":0.0000023916,"l":0.0000022726,"c":0.0000022977,"v":1592027.1825061147,"t":1714244400}
+{"o":0.0000022977,"h":0.0000027571,"l":0.0000022832,"c":0.0000025614,"v":9914009.6050985958,"t":1714248000}
+{"o":0.0000025614,"h":0.000002584,"l":0.0000021571,"c":0.0000022175,"v":4418226.0950742094,"t":1714251600}
+{"o":0.0000022175,"h":0.000002946,"l":0.0000022105,"c":0.000002721,"v":10373317.0981598571,"t":1714255200}
+{"o":0.000002721,"h":0.000002742,"l":0.00000235,"c":0.0000025779,"v":26038804.6440426894,"t":1714258800}
+{"o":0.0000025779,"h":0.0000025888,"l":0.0000024183,"c":0.0000024234,"v":1183125.0955856359,"t":1714262400}
+{"o":0.0000024234,"h":0.0000024326,"l":0.0000022062,"c":0.0000022096,"v":2061599.1734431169,"t":1714266000}
+{"o":0.0000022096,"h":0.0000022191,"l":0.0000020536,"c":0.0000020894,"v":2747141.4267834611,"t":1714269600}
+{"o":0.0000020894,"h":0.000002102,"l":0.0000019848,"c":0.0000019985,"v":78643.646120129,"t":1714273200}
+{"o":0.0000019985,"h":0.0000020177,"l":0.0000019687,"c":0.0000019829,"v":495549.209389974,"t":1714276800}
+{"o":0.0000019829,"h":0.0000024283,"l":0.000001948,"c":0.0000021283,"v":11228928.2791582439,"t":1714280400}
+{"o":0.0000021283,"h":0.0000021364,"l":0.0000021202,"c":0.0000021231,"v":0.0,"t":1714284000}
+{"o":0.0000021231,"h":0.0000022291,"l":0.0000020806,"c":0.0000022254,"v":1854928.640866535,"t":1714287600}
+{"o":0.0000022254,"h":0.0000022448,"l":0.0000021013,"c":0.0000021225,"v":1140834.0536707609,"t":1714291200}
+{"o":0.0000021225,"h":0.0000021748,"l":0.0000021129,"c":0.0000021697,"v":630075.1576647429,"t":1714294800}
+{"o":0.0000021697,"h":0.0000021861,"l":0.0000021278,"c":0.0000021345,"v":690000.0,"t":1714298400}
+{"o":0.0000021345,"h":0.0000021555,"l":0.0000019912,"c":0.0000020095,"v":1183775.3648748621,"t":1714302000}
+{"o":0.0000020095,"h":0.0000021188,"l":0.0000019217,"c":0.0000020861,"v":5330638.899109276,"t":1714305600}
+{"o":0.0000020861,"h":0.0000020932,"l":0.0000020002,"c":0.0000020047,"v":374229.2242409,"t":1714309200}
+{"o":0.0000020047,"h":0.000002038,"l":0.0000016513,"c":0.0000017209,"v":10446685.0145315677,"t":1714312800}
+{"o":0.0000017209,"h":0.0000024033,"l":0.0000017147,"c":0.0000022249,"v":12624346.5283376761,"t":1714316400}
+{"o":0.0000022249,"h":0.0000028595,"l":0.00000221,"c":0.0000025641,"v":10601793.2025948763,"t":1714320000}
+{"o":0.0000025641,"h":0.0000026014,"l":0.000002485,"c":0.0000024857,"v":1111411.5405944111,"t":1714323600}
+{"o":0.0000024857,"h":0.000002533,"l":0.0000024326,"c":0.0000025094,"v":2154814.6840131022,"t":1714327200}
+{"o":0.0000025094,"h":0.0000025862,"l":0.0000024618,"c":0.0000024924,"v":1653290.2532510359,"t":1714330800}
+{"o":0.0000024924,"h":0.0000025139,"l":0.0000022481,"c":0.0000024891,"v":4763684.3919972153,"t":1714334400}
+{"o":0.0000024891,"h":0.0000030373,"l":0.0000023822,"c":0.0000026446,"v":17963136.4491422884,"t":1714338000}
+{"o":0.0000026446,"h":0.0000031597,"l":0.00000243,"c":0.0000026788,"v":19886981.7102948278,"t":1714341600}
+{"o":0.0000026788,"h":0.0000029667,"l":0.0000026524,"c":0.0000028948,"v":3823556.5985801029,"t":1714345200}
+{"o":0.0000028948,"h":0.0000031275,"l":0.000002484,"c":0.0000027338,"v":14739748.4915493894,"t":1714348800}
+{"o":0.0000027338,"h":0.0000034307,"l":0.0000026206,"c":0.0000026277,"v":31163577.2184693031,"t":1714352400}
+{"o":0.0000026277,"h":0.0000036165,"l":0.0000026178,"c":0.0000032545,"v":14707880.873990519,"t":1714356000}
+{"o":0.0000032545,"h":0.000004067,"l":0.0000030217,"c":0.0000033516,"v":27649889.1604089402,"t":1714359600}
+{"o":0.0000033516,"h":0.0000036525,"l":0.0000031529,"c":0.000003362,"v":6571835.6155012175,"t":1714363200}
+{"o":0.000003362,"h":0.0000036682,"l":0.000003258,"c":0.0000032854,"v":4940055.8530054856,"t":1714366800}
+{"o":0.0000032854,"h":0.0000040261,"l":0.0000032557,"c":0.0000037113,"v":9524728.68383779,"t":1714370400}
+{"o":0.0000037113,"h":0.0000039831,"l":0.0000036988,"c":0.0000039109,"v":1729679.8908012731,"t":1714374000}
+{"o":0.0000039109,"h":0.0000039465,"l":0.0000038752,"c":0.000003889,"v":154084.401258993,"t":1714377600}
+{"o":0.000003889,"h":0.0000052837,"l":0.0000038546,"c":0.0000041609,"v":10784500.3593373522,"t":1714381200}
+{"o":0.0000041609,"h":0.000004667,"l":0.0000039412,"c":0.0000039842,"v":4819400.297940217,"t":1714384800}
+{"o":0.0000039842,"h":0.0000040144,"l":0.0000036902,"c":0.0000037134,"v":1697793.6026912869,"t":1714388400}
+{"o":0.0000037134,"h":0.0000037349,"l":0.0000031866,"c":0.0000033916,"v":11841855.5245666839,"t":1714392000}
+{"o":0.0000033916,"h":0.0000038124,"l":0.0000032599,"c":0.000003426,"v":9412444.4821540285,"t":1714395600}
+{"o":0.000003426,"h":0.0000040477,"l":0.0000033598,"c":0.0000038067,"v":15843964.8771248516,"t":1714399200}
+{"o":0.0000038067,"h":0.0000039064,"l":0.000003793,"c":0.0000038696,"v":639805.830904696,"t":1714402800}
+{"o":0.0000038696,"h":0.0000039623,"l":0.0000036292,"c":0.0000037106,"v":3230512.9643705902,"t":1714406400}
+{"o":0.0000037106,"h":0.0000037501,"l":0.0000033502,"c":0.000003373,"v":2827484.6655642209,"t":1714410000}
+{"o":0.000003373,"h":0.0000034103,"l":0.000003127,"c":0.0000032707,"v":3812136.1056604101,"t":1714413600}
+{"o":0.0000032707,"h":0.0000034815,"l":0.000002861,"c":0.0000028699,"v":10886979.4971534442,"t":1714417200}
+{"o":0.0000028699,"h":0.0000031142,"l":0.0000025488,"c":0.0000030517,"v":12130649.7943025231,"t":1714420800}
+{"o":0.0000030517,"h":0.0000037285,"l":0.0000030425,"c":0.0000033521,"v":16464131.2928690091,"t":1714424400}
+{"o":0.0000033521,"h":0.0000033704,"l":0.0000025273,"c":0.0000025993,"v":16143670.1612666305,"t":1714428000}
+{"o":0.0000025993,"h":0.0000033663,"l":0.0000022475,"c":0.0000028797,"v":26538855.8968628719,"t":1714431600}
+{"o":0.0000028797,"h":0.0000029486,"l":0.0000023342,"c":0.0000027566,"v":14333370.0881589502,"t":1714435200}
+{"o":0.0000027566,"h":0.0000028098,"l":0.0000016446,"c":0.0000022484,"v":81808957.3121615797,"t":1714438800}
+{"o":0.0000022484,"h":0.0000025044,"l":0.0000020432,"c":0.0000024381,"v":14535955.5827850271,"t":1714442400}
+{"o":0.0000024381,"h":0.0000037923,"l":0.0000022975,"c":0.0000025389,"v":43528934.0890066251,"t":1714446000}
+{"o":0.0000025389,"h":0.0000025743,"l":0.0000023349,"c":0.0000023775,"v":1886655.4660860735,"t":1714449600}
+{"o":0.0000023775,"h":0.0000024278,"l":0.0000021517,"c":0.0000022086,"v":3529332.2352065234,"t":1714453200}
+{"o":0.0000022086,"h":0.0000023672,"l":0.0000021776,"c":0.0000023468,"v":2358873.5204616622,"t":1714456800}
+{"o":0.0000023468,"h":0.0000025194,"l":0.0000023409,"c":0.0000024877,"v":3847071.8920993758,"t":1714460400}
+{"o":0.0000024877,"h":0.0000026791,"l":0.0000022054,"c":0.0000026653,"v":24289244.5324748419,"t":1714464000}
+{"o":0.0000026653,"h":0.000003078,"l":0.0000026491,"c":0.0000029817,"v":3201643.438126626,"t":1714467600}
+{"o":0.0000029817,"h":0.0000029971,"l":0.0000028896,"c":0.0000029043,"v":104742.502311958,"t":1714471200}
+{"o":0.0000029043,"h":0.000002947,"l":0.0000027948,"c":0.0000028239,"v":1214855.5636376031,"t":1714474800}
+{"o":0.0000028239,"h":0.0000030965,"l":0.00000267,"c":0.0000026768,"v":6205155.6796648987,"t":1714478400}
+{"o":0.0000026768,"h":0.0000027136,"l":0.0000025182,"c":0.0000025549,"v":358926.524149345,"t":1714482000}
+{"o":0.0000025549,"h":0.0000029307,"l":0.0000025019,"c":0.000002808,"v":5811095.4591873689,"t":1714485600}
+{"o":0.000002808,"h":0.0000028556,"l":0.0000021116,"c":0.0000021777,"v":20557047.8453080431,"t":1714489200}
+{"o":0.0000021777,"h":0.000002525,"l":0.0000021417,"c":0.0000021791,"v":12667728.6846878529,"t":1714492800}
+{"o":0.0000021791,"h":0.0000024363,"l":0.0000021696,"c":0.0000022843,"v":9900742.0984141417,"t":1714496400}
+{"o":0.0000022843,"h":0.0000027216,"l":0.0000021618,"c":0.0000026234,"v":9212765.6517032608,"t":1714500000}
+{"o":0.0000026234,"h":0.0000028086,"l":0.0000023909,"c":0.0000027701,"v":9280238.3841726854,"t":1714503600}
+{"o":0.0000027701,"h":0.0000027717,"l":0.0000011659,"c":0.0000019735,"v":109859836.5176425427,"t":1714507200}
+{"o":0.0000019735,"h":0.000002664,"l":0.0000018385,"c":0.0000022192,"v":57385737.6671193838,"t":1714510800}
+{"o":0.0000022192,"h":0.0000024574,"l":0.0000020639,"c":0.0000022831,"v":10350130.1239862908,"t":1714514400}
+{"o":0.0000022831,"h":0.000002309,"l":0.0000022324,"c":0.0000022518,"v":821875.9189413651,"t":1714518000}
+{"o":0.0000022518,"h":0.0000025096,"l":0.0000021959,"c":0.0000022383,"v":9766068.5422780979,"t":1714521600}
+{"o":0.0000022383,"h":0.000002251,"l":0.0000021951,"c":0.0000022053,"v":3654.970838521,"t":1714525200}
+{"o":0.0000022053,"h":0.0000022602,"l":0.000001922,"c":0.0000019965,"v":8415240.6136320718,"t":1714528800}
+{"o":0.0000019965,"h":0.0000021539,"l":0.0000016447,"c":0.0000018166,"v":34630655.442618303,"t":1714532400}
+{"o":0.0000018166,"h":0.0000022801,"l":0.0000017417,"c":0.0000020541,"v":21671010.710490156,"t":1714536000}
+{"o":0.0000020541,"h":0.0000022482,"l":0.0000020419,"c":0.0000021492,"v":4170361.4509202549,"t":1714539600}
+{"o":0.0000021492,"h":0.0000023656,"l":0.0000021219,"c":0.000002192,"v":4702598.1405730043,"t":1714543200}
+{"o":0.000002192,"h":0.000002319,"l":0.0000020282,"c":0.0000020774,"v":3070088.6179677192,"t":1714546800}
+{"o":0.0000020774,"h":0.000002108,"l":0.0000017476,"c":0.0000017915,"v":4304156.5988597786,"t":1714550400}
+{"o":0.0000017915,"h":0.0000023382,"l":0.0000017697,"c":0.0000023317,"v":10001523.5959979799,"t":1714554000}
+{"o":0.0000023317,"h":0.0000023403,"l":0.0000022152,"c":0.0000022209,"v":6604.861248644,"t":1714557600}
+{"o":0.0000022209,"h":0.0000024796,"l":0.000002196,"c":0.0000024328,"v":3347534.1399613442,"t":1714561200}
+{"o":0.0000024328,"h":0.0000027318,"l":0.0000023933,"c":0.0000025253,"v":4803999.5542699657,"t":1714564800}
+{"o":0.0000025253,"h":0.0000027986,"l":0.0000025032,"c":0.0000025553,"v":5246560.9686836815,"t":1714568400}
+{"o":0.0000025553,"h":0.0000026156,"l":0.0000025387,"c":0.0000025517,"v":998225.574709977,"t":1714572000}
+{"o":0.0000025517,"h":0.0000025935,"l":0.0000024792,"c":0.0000024833,"v":1244799.6044042211,"t":1714575600}
+{"o":0.0000024833,"h":0.000002507,"l":0.0000023766,"c":0.0000024323,"v":1161467.035763083,"t":1714579200}
+{"o":0.0000024323,"h":0.000002574,"l":0.0000021679,"c":0.0000024015,"v":13863100.0612349454,"t":1714582800}
+{"o":0.0000024015,"h":0.0000024729,"l":0.0000022397,"c":0.0000022945,"v":1314575.6657955069,"t":1714586400}
+{"o":0.0000022945,"h":0.0000025974,"l":0.0000017406,"c":0.0000020926,"v":32376759.8168670721,"t":1714590000}
+{"o":0.0000020926,"h":0.0000025514,"l":0.00000195,"c":0.0000024531,"v":8081436.2678028522,"t":1714593600}
+{"o":0.0000024531,"h":0.0000024691,"l":0.0000023454,"c":0.0000023782,"v":1332254.3803776409,"t":1714597200}
+{"o":0.0000023782,"h":0.0000024182,"l":0.0000023578,"c":0.0000023887,"v":777324.7676045391,"t":1714600800}
+{"o":0.0000023887,"h":0.0000023967,"l":0.0000016598,"c":0.0000018345,"v":64704360.1836858764,"t":1714604400}
+{"o":0.0000018345,"h":0.000002175,"l":0.0000018138,"c":0.0000020619,"v":8745904.8215035126,"t":1714608000}
+{"o":0.0000020619,"h":0.000002189,"l":0.0000020404,"c":0.0000020775,"v":2360182.0466100131,"t":1714611600}
+{"o":0.0000020775,"h":0.0000025368,"l":0.0000015828,"c":0.0000017281,"v":42719492.6097361669,"t":1714615200}
+{"o":0.0000017281,"h":0.0000020652,"l":0.0000016801,"c":0.0000019673,"v":9516348.9184155259,"t":1714618800}
+{"o":0.0000019673,"h":0.0000019822,"l":0.0000019514,"c":0.0000019736,"v":0.0,"t":1714622400}
+{"o":0.0000019736,"h":0.0000019955,"l":0.0000019552,"c":0.000001959,"v":4403.381931,"t":1714626000}
+{"o":0.000001959,"h":0.0000019626,"l":0.0000018527,"c":0.0000018724,"v":1754870.3747270089,"t":1714629600}
+{"o":0.0000018724,"h":0.0000019174,"l":0.0000017379,"c":0.0000017643,"v":8251860.6806509271,"t":1714633200}
+{"o":0.0000017643,"h":0.0000021965,"l":0.0000017145,"c":0.0000021596,"v":6883456.8587996168,"t":1714636800}
+{"o":0.0000021596,"h":0.0000027055,"l":0.0000018821,"c":0.0000018924,"v":28043102.9503174797,"t":1714640400}
+{"o":0.0000018924,"h":0.0000022161,"l":0.0000018672,"c":0.0000020806,"v":8160349.6742851222,"t":1714644000}
+{"o":0.0000020806,"h":0.0000023054,"l":0.0000020043,"c":0.0000022235,"v":7871403.5885836044,"t":1714647600}
+{"o":0.0000022235,"h":0.0000026481,"l":0.0000022012,"c":0.0000024232,"v":6150797.6983728567,"t":1714651200}
+{"o":0.0000024232,"h":0.0000027626,"l":0.0000024125,"c":0.0000027498,"v":7369156.0284096152,"t":1714654800}
+{"o":0.0000027498,"h":0.0000028153,"l":0.0000024184,"c":0.0000024324,"v":3846968.77712951,"t":1714658400}
+{"o":0.0000024324,"h":0.0000024489,"l":0.0000023018,"c":0.0000023248,"v":1962992.0817150709,"t":1714662000}
+{"o":0.0000023248,"h":0.0000023475,"l":0.0000018679,"c":0.0000022231,"v":16919324.8263107948,"t":1714665600}
+{"o":0.0000022231,"h":0.0000025951,"l":0.0000020029,"c":0.0000022602,"v":18546747.4124408476,"t":1714669200}
+{"o":0.0000022602,"h":0.0000022812,"l":0.0000020426,"c":0.0000020674,"v":4339636.8241073182,"t":1714672800}
+{"o":0.0000020674,"h":0.0000021029,"l":0.0000017403,"c":0.000001916,"v":11662550.1172046661,"t":1714676400}
+{"o":0.000001916,"h":0.0000019684,"l":0.0000018675,"c":0.0000019495,"v":3917178.8232227042,"t":1714680000}
+{"o":0.0000019495,"h":0.000002073,"l":0.0000019194,"c":0.0000020397,"v":1258583.8844831071,"t":1714683600}
+{"o":0.0000020397,"h":0.0000021624,"l":0.0000019021,"c":0.0000019271,"v":4087273.7828118638,"t":1714687200}
+{"o":0.0000019271,"h":0.0000020608,"l":0.0000019197,"c":0.0000019436,"v":3687640.9763581092,"t":1714690800}
+{"o":0.0000019436,"h":0.0000020471,"l":0.0000019215,"c":0.0000020293,"v":1396175.2572484,"t":1714694400}
+{"o":0.0000020293,"h":0.0000021684,"l":0.0000019808,"c":0.0000021389,"v":1561095.6375876851,"t":1714698000}
+{"o":0.0000021389,"h":0.0000021454,"l":0.0000020743,"c":0.0000021047,"v":119466.113945317,"t":1714701600}
+{"o":0.0000021047,"h":0.0000021056,"l":0.000001708,"c":0.0000017602,"v":7792443.6361243511,"t":1714705200}
+{"o":0.0000017602,"h":0.0000017753,"l":0.00000167,"c":0.0000017003,"v":2075402.5487269438,"t":1714708800}
+{"o":0.0000017003,"h":0.0000020127,"l":0.0000016676,"c":0.0000020074,"v":6093253.8045469923,"t":1714712400}
+{"o":0.0000020074,"h":0.0000020231,"l":0.0000019114,"c":0.0000019258,"v":2477314.322501,"t":1714716000}
+{"o":0.0000019258,"h":0.0000019575,"l":0.0000014082,"c":0.0000017813,"v":25401110.3067418039,"t":1714719600}
+{"o":0.0000017813,"h":0.0000017883,"l":0.0000017331,"c":0.0000017525,"v":394698.166228794,"t":1714723200}
+{"o":0.0000017525,"h":0.0000019084,"l":0.0000017191,"c":0.0000018771,"v":3278347.693851565,"t":1714726800}
+{"o":0.0000018771,"h":0.0000019363,"l":0.0000018717,"c":0.0000019221,"v":1365225.4454233679,"t":1714730400}
+{"o":0.0000019221,"h":0.000001983,"l":0.0000019192,"c":0.0000019678,"v":297414.964103769,"t":1714734000}
+{"o":0.0000019678,"h":0.0000019739,"l":0.0000018889,"c":0.0000018971,"v":0.0,"t":1714737600}
+{"o":0.0000018971,"h":0.0000019074,"l":0.0000018701,"c":0.000001884,"v":0.0,"t":1714741200}
+{"o":0.000001884,"h":0.0000019876,"l":0.0000018716,"c":0.0000019659,"v":190384.92695209,"t":1714744800}
+{"o":0.0000019659,"h":0.0000019905,"l":0.0000019119,"c":0.000001927,"v":756062.913205207,"t":1714748400}
+{"o":0.000001927,"h":0.0000023591,"l":0.000001912,"c":0.0000022582,"v":7143783.7222895697,"t":1714752000}
+{"o":0.0000022582,"h":0.0000025303,"l":0.0000022213,"c":0.0000023205,"v":11894862.93294283,"t":1714755600}
+{"o":0.0000023205,"h":0.0000026177,"l":0.00000227,"c":0.0000026127,"v":9907077.1128698643,"t":1714759200}
+{"o":0.0000026127,"h":0.000002665,"l":0.0000023326,"c":0.0000025805,"v":6296136.5955820689,"t":1714762800}
+{"o":0.0000025805,"h":0.0000026278,"l":0.0000024538,"c":0.0000025499,"v":3493663.5341865621,"t":1714766400}
+{"o":0.0000025499,"h":0.0000025726,"l":0.0000023297,"c":0.0000023507,"v":1814268.6825002281,"t":1714770000}
+{"o":0.0000023507,"h":0.0000023756,"l":0.0000023371,"c":0.0000023552,"v":203654.641666657,"t":1714773600}
+{"o":0.0000023552,"h":0.0000024148,"l":0.0000023008,"c":0.0000023356,"v":5065044.7962317085,"t":1714777200}
+{"o":0.0000023356,"h":0.0000023402,"l":0.0000022252,"c":0.0000022359,"v":885722.3989141791,"t":1714780800}
+{"o":0.0000022359,"h":0.0000022752,"l":0.0000022224,"c":0.0000022724,"v":524671.1692517441,"t":1714784400}
+{"o":0.0000022724,"h":0.0000022919,"l":0.000002125,"c":0.0000021311,"v":2060376.869293544,"t":1714788000}
+{"o":0.0000021311,"h":0.0000021339,"l":0.0000017385,"c":0.0000017438,"v":11682566.6556950379,"t":1714791600}
+{"o":0.0000017438,"h":0.000001874,"l":0.0000017185,"c":0.0000018547,"v":2557308.7481316538,"t":1714795200}
+{"o":0.0000018547,"h":0.0000018883,"l":0.0000017676,"c":0.000001803,"v":6850340.2494382989,"t":1714798800}
+{"o":0.000001803,"h":0.0000018301,"l":0.0000017988,"c":0.0000018286,"v":5525.942423616,"t":1714802400}
+{"o":0.0000018286,"h":0.0000018822,"l":0.0000018227,"c":0.0000018784,"v":1076973.4480696081,"t":1714806000}
+{"o":0.0000018784,"h":0.0000020291,"l":0.0000018611,"c":0.0000020125,"v":1766724.535080483,"t":1714809600}
+{"o":0.0000020125,"h":0.0000022143,"l":0.0000020053,"c":0.0000022053,"v":2614143.1088659479,"t":1714813200}
+{"o":0.0000022053,"h":0.0000022262,"l":0.0000021439,"c":0.0000021591,"v":23714.972412792,"t":1714816800}
+{"o":0.0000021591,"h":0.0000022775,"l":0.000001817,"c":0.0000018499,"v":5866579.9153353153,"t":1714820400}
+{"o":0.0000018499,"h":0.0000020584,"l":0.0000018232,"c":0.0000020307,"v":3163470.9587819101,"t":1714824000}
+{"o":0.0000020307,"h":0.0000022181,"l":0.0000019919,"c":0.0000022003,"v":4711296.1571749616,"t":1714827600}
+{"o":0.0000022003,"h":0.0000027959,"l":0.0000021491,"c":0.0000024702,"v":17638574.9223400131,"t":1714831200}
+{"o":0.0000024702,"h":0.0000025334,"l":0.0000018457,"c":0.0000020274,"v":44457433.5394820273,"t":1714834800}
+{"o":0.0000020274,"h":0.0000020492,"l":0.0000018904,"c":0.0000019646,"v":3412915.120000903,"t":1714838400}
+{"o":0.0000019646,"h":0.0000019927,"l":0.0000018858,"c":0.0000019784,"v":2311435.503789728,"t":1714842000}
+{"o":0.0000019784,"h":0.000002067,"l":0.000001962,"c":0.0000019708,"v":4315183.7687202748,"t":1714845600}
+{"o":0.0000019708,"h":0.0000019984,"l":0.0000019605,"c":0.0000019859,"v":500225.469448862,"t":1714849200}
+{"o":0.0000019859,"h":0.0000020262,"l":0.0000019795,"c":0.0000020058,"v":276939.105760637,"t":1714852800}
+{"o":0.0000020058,"h":0.0000021689,"l":0.000001996,"c":0.0000021592,"v":1832966.8962026322,"t":1714856400}
+{"o":0.0000021592,"h":0.0000021695,"l":0.0000020497,"c":0.0000020686,"v":1595019.1905989309,"t":1714860000}
+{"o":0.0000020686,"h":0.000002071,"l":0.00000206,"c":0.0000020673,"v":0.0,"t":1714863600}
+{"o":0.0000020673,"h":0.0000022354,"l":0.0000020356,"c":0.0000022059,"v":3775338.024773295,"t":1714867200}
+{"o":0.0000022059,"h":0.0000027301,"l":0.0000021777,"c":0.0000027038,"v":8776359.3578317724,"t":1714870800}
+{"o":0.0000027038,"h":0.0000027527,"l":0.0000023385,"c":0.000002356,"v":4170170.5196883911,"t":1714874400}
+{"o":0.000002356,"h":0.0000023744,"l":0.0000020831,"c":0.0000021189,"v":3652908.923825637,"t":1714878000}
+{"o":0.0000021189,"h":0.0000023187,"l":0.0000021139,"c":0.0000022957,"v":2454707.060731763,"t":1714881600}
+{"o":0.0000022957,"h":0.0000023239,"l":0.0000022751,"c":0.0000023184,"v":106591.098636705,"t":1714885200}
+{"o":0.0000023184,"h":0.0000023278,"l":0.0000023051,"c":0.00000232,"v":128352.69673197,"t":1714888800}
+{"o":0.00000232,"h":0.0000023253,"l":0.0000014379,"c":0.0000017409,"v":60317629.8844100609,"t":1714892400}
+{"o":0.0000017409,"h":0.0000020332,"l":0.0000015665,"c":0.0000019659,"v":16067521.0993646085,"t":1714896000}
+{"o":0.0000019659,"h":0.000002026,"l":0.0000019639,"c":0.0000020131,"v":934500.840114695,"t":1714899600}
+{"o":0.0000020131,"h":0.0000020213,"l":0.0000019431,"c":0.0000019585,"v":1119527.5699781009,"t":1714903200}
+{"o":0.0000019585,"h":0.000002012,"l":0.0000019487,"c":0.0000019981,"v":654487.281708291,"t":1714906800}
+{"o":0.0000019981,"h":0.0000020108,"l":0.0000019942,"c":0.000002008,"v":0.0,"t":1714910400}
+{"o":0.000002008,"h":0.000002052,"l":0.0000019874,"c":0.0000020299,"v":439876.662700787,"t":1714914000}
+{"o":0.0000020299,"h":0.0000020453,"l":0.0000019896,"c":0.0000019923,"v":803810.3555306741,"t":1714917600}
+{"o":0.0000019923,"h":0.0000021626,"l":0.0000019902,"c":0.0000021169,"v":5805788.1528437091,"t":1714921200}
+{"o":0.0000021169,"h":0.0000021305,"l":0.0000020132,"c":0.0000020227,"v":1469121.506928836,"t":1714924800}
+{"o":0.0000020227,"h":0.0000020765,"l":0.0000018974,"c":0.0000019382,"v":3772147.7750220457,"t":1714928400}
+{"o":0.0000019382,"h":0.0000020699,"l":0.0000017384,"c":0.0000020645,"v":8254134.5900080539,"t":1714932000}
+{"o":0.0000020645,"h":0.0000020708,"l":0.0000017959,"c":0.0000018376,"v":9321877.271815218,"t":1714935600}
+{"o":0.0000018376,"h":0.0000018527,"l":0.0000017294,"c":0.0000018051,"v":2857520.25035909,"t":1714939200}
+{"o":0.0000018051,"h":0.0000018709,"l":0.0000018018,"c":0.0000018325,"v":2836836.4076918364,"t":1714942800}
+{"o":0.0000018325,"h":0.000001854,"l":0.0000017519,"c":0.0000017576,"v":3066984.4437410142,"t":1714946400}
+{"o":0.0000017576,"h":0.0000017643,"l":0.0000017444,"c":0.0000017564,"v":281063.062414746,"t":1714950000}
+{"o":0.0000017564,"h":0.0000017604,"l":0.0000017296,"c":0.0000017331,"v":750000.0,"t":1714953600}
+{"o":0.0000017331,"h":0.000001741,"l":0.0000017086,"c":0.0000017292,"v":298785.511905687,"t":1714957200}
+{"o":0.0000017292,"h":0.000001739,"l":0.0000016888,"c":0.0000017072,"v":1217606.07732843,"t":1714960800}
+{"o":0.0000017072,"h":0.0000017637,"l":0.0000017006,"c":0.0000017527,"v":952213.404946718,"t":1714964400}
+{"o":0.0000017527,"h":0.0000017726,"l":0.0000016037,"c":0.0000016092,"v":3430653.143946663,"t":1714968000}
+{"o":0.0000016092,"h":0.0000018601,"l":0.0000015975,"c":0.000001842,"v":5006223.727150714,"t":1714971600}
+{"o":0.000001842,"h":0.0000019121,"l":0.0000018161,"c":0.0000019067,"v":82297.32833,"t":1714975200}
+{"o":0.0000019067,"h":0.0000020909,"l":0.0000018965,"c":0.0000020464,"v":4005476.5946311671,"t":1714978800}
+{"o":0.0000020464,"h":0.0000020576,"l":0.000001713,"c":0.0000017542,"v":6962826.8042871561,"t":1714982400}
+{"o":0.0000017542,"h":0.0000018248,"l":0.0000016643,"c":0.0000017181,"v":9206749.5877020918,"t":1714986000}
+{"o":0.0000017181,"h":0.0000018162,"l":0.0000015961,"c":0.0000017939,"v":11508503.2148560658,"t":1714989600}
+{"o":0.0000017939,"h":0.0000020131,"l":0.0000017691,"c":0.0000019926,"v":500618.0496142,"t":1714993200}
+{"o":0.0000019926,"h":0.0000020485,"l":0.0000018023,"c":0.0000019182,"v":5738296.7874848526,"t":1714996800}
+{"o":0.0000019182,"h":0.00000207,"l":0.0000018744,"c":0.0000019573,"v":5273233.8225676967,"t":1715000400}
+{"o":0.0000019573,"h":0.000002069,"l":0.0000019257,"c":0.0000020665,"v":1671797.942080308,"t":1715004000}
+{"o":0.0000020665,"h":0.0000021362,"l":0.0000018498,"c":0.0000018577,"v":6504564.0546462145,"t":1715007600}
+{"o":0.0000018577,"h":0.0000019266,"l":0.0000018256,"c":0.0000019213,"v":2553931.9340475751,"t":1715011200}
+{"o":0.0000019213,"h":0.000001943,"l":0.0000016706,"c":0.0000017892,"v":16768788.6494277641,"t":1715014800}
+{"o":0.0000017892,"h":0.0000020311,"l":0.0000016816,"c":0.0000017983,"v":18738491.9432557859,"t":1715018400}
+{"o":0.0000017983,"h":0.0000018216,"l":0.0000017309,"c":0.0000017725,"v":2384920.3127087001,"t":1715022000}
+{"o":0.0000017725,"h":0.0000017807,"l":0.0000016164,"c":0.0000016796,"v":4284393.811443896,"t":1715025600}
+{"o":0.0000016796,"h":0.0000020163,"l":0.0000013163,"c":0.000001856,"v":30178731.6878607571,"t":1715029200}
+{"o":0.000001856,"h":0.0000018728,"l":0.0000018035,"c":0.0000018155,"v":662204.0370003281,"t":1715032800}
+{"o":0.0000018155,"h":0.0000018406,"l":0.0000017776,"c":0.0000017982,"v":171332.291424492,"t":1715036400}
+{"o":0.0000017982,"h":0.0000018353,"l":0.0000017772,"c":0.0000018166,"v":411764.032082715,"t":1715040000}
+{"o":0.0000018166,"h":0.0000018351,"l":0.0000017586,"c":0.0000017853,"v":129380.608027476,"t":1715043600}
+{"o":0.0000017853,"h":0.0000021781,"l":0.0000017796,"c":0.0000019166,"v":13093382.4761889689,"t":1715047200}
+{"o":0.0000019166,"h":0.0000019882,"l":0.0000018018,"c":0.0000018369,"v":1050010.6424938249,"t":1715050800}
+{"o":0.0000018369,"h":0.0000018387,"l":0.000001761,"c":0.0000017703,"v":1993246.8516395809,"t":1715054400}
+{"o":0.0000017703,"h":0.0000017828,"l":0.000001382,"c":0.0000015371,"v":10667119.3448712826,"t":1715058000}
+{"o":0.0000015371,"h":0.0000018179,"l":0.0000015322,"c":0.0000017388,"v":14073477.4731202852,"t":1715061600}
+{"o":0.0000017388,"h":0.0000017463,"l":0.0000017163,"c":0.0000017284,"v":0.0,"t":1715065200}
+{"o":0.0000017284,"h":0.0000018333,"l":0.0000016883,"c":0.0000017734,"v":601070.435963993,"t":1715068800}
+{"o":0.0000017734,"h":0.000001785,"l":0.0000017374,"c":0.0000017592,"v":570426.854049922,"t":1715072400}
+{"o":0.0000017592,"h":0.0000017762,"l":0.0000017185,"c":0.0000017292,"v":569271.300828264,"t":1715076000}
+{"o":0.0000017292,"h":0.0000017526,"l":0.0000015798,"c":0.0000017357,"v":5895186.1350873895,"t":1715079600}
+{"o":0.0000017357,"h":0.0000017438,"l":0.0000013454,"c":0.000001546,"v":16246141.2932218984,"t":1715083200}
+{"o":0.000001546,"h":0.0000015729,"l":0.0000013522,"c":0.000001373,"v":6361432.1685103513,"t":1715086800}
+{"o":0.000001373,"h":0.0000015649,"l":0.0000013503,"c":0.0000015293,"v":5153303.1149845645,"t":1715090400}
+{"o":0.0000015293,"h":0.0000016467,"l":0.0000015154,"c":0.0000016133,"v":3020663.5507346787,"t":1715094000}
+{"o":0.0000016133,"h":0.0000028264,"l":0.0000016051,"c":0.0000027981,"v":15053299.8925207965,"t":1715097600}
+{"o":0.0000027981,"h":0.0000028757,"l":0.0000020499,"c":0.0000021833,"v":28961879.648450993,"t":1715101200}
+{"o":0.0000021833,"h":0.0000027458,"l":0.0000018617,"c":0.0000026043,"v":27492043.9893037863,"t":1715104800}
+{"o":0.0000026043,"h":0.0000026817,"l":0.0000024211,"c":0.0000024879,"v":7041319.0403481415,"t":1715108400}
+{"o":0.0000024879,"h":0.0000025376,"l":0.0000024304,"c":0.0000024471,"v":1316328.9821867391,"t":1715112000}
+{"o":0.0000024471,"h":0.0000025763,"l":0.0000024234,"c":0.0000024439,"v":3749393.0096392883,"t":1715115600}
+{"o":0.0000024439,"h":0.0000024893,"l":0.0000024382,"c":0.0000024837,"v":226246.359856215,"t":1715119200}
+{"o":0.0000024837,"h":0.0000025799,"l":0.0000023995,"c":0.0000025772,"v":2268094.287036513,"t":1715122800}
+{"o":0.0000025772,"h":0.0000026398,"l":0.0000022885,"c":0.0000022962,"v":3628144.2574213841,"t":1715126400}
+{"o":0.0000022962,"h":0.0000024055,"l":0.0000022745,"c":0.0000023969,"v":1351307.4527123268,"t":1715130000}
+{"o":0.0000023969,"h":0.0000023989,"l":0.0000023742,"c":0.0000023859,"v":0.0,"t":1715133600}
+{"o":0.0000023859,"h":0.0000024525,"l":0.000002319,"c":0.0000023766,"v":5259277.4918929515,"t":1715137200}
+{"o":0.0000023766,"h":0.0000024253,"l":0.0000019441,"c":0.0000019762,"v":5392203.0870094718,"t":1715140800}
+{"o":0.0000019762,"h":0.0000021618,"l":0.0000018277,"c":0.0000018375,"v":7184902.1116105467,"t":1715144400}
+{"o":0.0000018375,"h":0.0000018556,"l":0.0000017995,"c":0.0000018261,"v":712638.5079980381,"t":1715148000}
+{"o":0.0000018261,"h":0.0000019172,"l":0.000001817,"c":0.0000018654,"v":2383822.112153749,"t":1715151600}
+{"o":0.0000018654,"h":0.0000020665,"l":0.0000018453,"c":0.000002029,"v":4310781.0325891003,"t":1715155200}
+{"o":0.000002029,"h":0.0000020547,"l":0.0000018023,"c":0.0000018124,"v":2997124.3921236088,"t":1715158800}
+{"o":0.0000018124,"h":0.0000018168,"l":0.0000018009,"c":0.0000018035,"v":0.0,"t":1715162400}
+{"o":0.0000018035,"h":0.0000018258,"l":0.0000017896,"c":0.000001809,"v":551824.530558905,"t":1715166000}
+{"o":0.000001809,"h":0.00000182,"l":0.000001719,"c":0.0000017255,"v":1810150.671991063,"t":1715169600}
+{"o":0.0000017255,"h":0.0000018272,"l":0.0000016584,"c":0.0000017909,"v":3686943.7731715939,"t":1715173200}
+{"o":0.0000017909,"h":0.0000018842,"l":0.0000017766,"c":0.0000018732,"v":1016752.062263781,"t":1715176800}
+{"o":0.0000018732,"h":0.0000019112,"l":0.000001763,"c":0.0000017928,"v":2000000.0,"t":1715180400}
+{"o":0.0000017928,"h":0.0000018071,"l":0.0000017392,"c":0.000001743,"v":322380.878970374,"t":1715184000}
+{"o":0.000001743,"h":0.0000024051,"l":0.0000017324,"c":0.0000022956,"v":10893214.5851387214,"t":1715187600}
+{"o":0.0000022956,"h":0.0000025456,"l":0.0000019049,"c":0.0000019377,"v":11467247.9480740465,"t":1715191200}
+{"o":0.0000019377,"h":0.0000019652,"l":0.0000019285,"c":0.0000019564,"v":0.0,"t":1715194800}
+{"o":0.0000019564,"h":0.0000023003,"l":0.0000019511,"c":0.0000021097,"v":8102442.2618485708,"t":1715198400}
+{"o":0.0000021097,"h":0.0000021257,"l":0.0000019465,"c":0.000001975,"v":416750.870369995,"t":1715202000}
+{"o":0.000001975,"h":0.0000019828,"l":0.0000018613,"c":0.0000018728,"v":2383085.079662526,"t":1715205600}
+{"o":0.0000018728,"h":0.000001879,"l":0.0000017755,"c":0.000001796,"v":632195.588956341,"t":1715209200}
+{"o":0.000001796,"h":0.000001799,"l":0.0000017565,"c":0.0000017617,"v":860942.760018705,"t":1715212800}
+{"o":0.0000017617,"h":0.0000017638,"l":0.0000016116,"c":0.0000016946,"v":4913456.2620208114,"t":1715216400}
+{"o":0.0000016946,"h":0.0000018111,"l":0.0000016875,"c":0.0000018033,"v":1720490.180102736,"t":1715220000}
+{"o":0.0000018033,"h":0.0000018163,"l":0.00000172,"c":0.0000017271,"v":1791544.8032945551,"t":1715223600}
+{"o":0.0000017271,"h":0.0000017369,"l":0.0000016346,"c":0.0000016543,"v":2697931.4837394208,"t":1715227200}
+{"o":0.0000016543,"h":0.0000016997,"l":0.0000014816,"c":0.0000016897,"v":8791433.7036280539,"t":1715230800}
+{"o":0.0000016897,"h":0.0000016983,"l":0.0000014264,"c":0.0000016239,"v":10470046.0874841306,"t":1715234400}
+{"o":0.0000016239,"h":0.000001671,"l":0.0000016182,"c":0.0000016654,"v":727261.944680366,"t":1715238000}
+{"o":0.0000016654,"h":0.0000016799,"l":0.0000016567,"c":0.0000016692,"v":8339.824262085,"t":1715241600}
+{"o":0.0000016692,"h":0.0000016954,"l":0.0000016515,"c":0.000001665,"v":517360.800063249,"t":1715245200}
+{"o":0.000001665,"h":0.0000016974,"l":0.0000016224,"c":0.0000016957,"v":2867518.0213555312,"t":1715248800}
+{"o":0.0000016957,"h":0.000001762,"l":0.0000016681,"c":0.0000017309,"v":764885.245699566,"t":1715252400}
+{"o":0.0000017309,"h":0.0000017313,"l":0.0000016938,"c":0.000001696,"v":590828.3437497551,"t":1715256000}
+{"o":0.000001696,"h":0.0000017279,"l":0.0000016705,"c":0.0000016915,"v":595044.827877085,"t":1715259600}
+{"o":0.0000016915,"h":0.0000017776,"l":0.0000016686,"c":0.0000017489,"v":1230897.0229025432,"t":1715263200}
+{"o":0.0000017489,"h":0.0000017671,"l":0.0000015731,"c":0.0000015891,"v":3732641.64731861,"t":1715266800}
+{"o":0.0000015891,"h":0.0000016171,"l":0.000001556,"c":0.000001583,"v":1823999.286304648,"t":1715270400}
+{"o":0.000001583,"h":0.0000020246,"l":0.0000015151,"c":0.0000020113,"v":10065344.078000892,"t":1715274000}
+{"o":0.0000020113,"h":0.0000025869,"l":0.0000019958,"c":0.0000023679,"v":11776172.8697630297,"t":1715277600}
+{"o":0.0000023679,"h":0.0000024141,"l":0.000002128,"c":0.0000021285,"v":5865192.5659824023,"t":1715281200}
+{"o":0.0000021285,"h":0.0000021703,"l":0.000002046,"c":0.0000020637,"v":2552016.2379430658,"t":1715284800}
+{"o":0.0000020637,"h":0.0000020735,"l":0.0000018077,"c":0.0000018604,"v":7196211.0382044911,"t":1715288400}
+{"o":0.0000018604,"h":0.0000019945,"l":0.0000018244,"c":0.0000019565,"v":1896598.9285535179,"t":1715292000}
+{"o":0.0000019565,"h":0.000002015,"l":0.000001953,"c":0.0000019887,"v":74893.888926787,"t":1715295600}
+{"o":0.0000019887,"h":0.0000020201,"l":0.0000018333,"c":0.0000018501,"v":3222709.9856214132,"t":1715299200}
+{"o":0.0000018501,"h":0.0000018584,"l":0.0000017769,"c":0.0000017898,"v":277308.083313163,"t":1715302800}
+{"o":0.0000017898,"h":0.0000018092,"l":0.0000017856,"c":0.0000017984,"v":103396.566650665,"t":1715306400}
+{"o":0.0000017984,"h":0.0000018076,"l":0.0000017581,"c":0.0000017639,"v":1075087.467525,"t":1715310000}
+{"o":0.0000017639,"h":0.0000017694,"l":0.0000017547,"c":0.0000017665,"v":0.0,"t":1715313600}
+{"o":0.0000017665,"h":0.0000017836,"l":0.0000016126,"c":0.0000016225,"v":5545974.1571607357,"t":1715317200}
+{"o":0.0000016225,"h":0.0000018691,"l":0.0000016012,"c":0.000001844,"v":3427465.6448979769,"t":1715320800}
+{"o":0.000001844,"h":0.0000019123,"l":0.0000018343,"c":0.0000018707,"v":636492.883414692,"t":1715324400}
+{"o":0.0000018707,"h":0.0000019741,"l":0.000001869,"c":0.0000019631,"v":1731040.4463473691,"t":1715328000}
+{"o":0.0000019631,"h":0.0000019747,"l":0.0000018096,"c":0.0000018153,"v":3648754.9171077339,"t":1715331600}
+{"o":0.0000018153,"h":0.0000018268,"l":0.0000017979,"c":0.0000018,"v":2214580.20650429,"t":1715335200}
+{"o":0.0000018,"h":0.0000018138,"l":0.0000017869,"c":0.0000017899,"v":0.0,"t":1715338800}
+{"o":0.0000017899,"h":0.0000018862,"l":0.000001786,"c":0.0000018438,"v":817944.162205922,"t":1715342400}
+{"o":0.0000018438,"h":0.0000018813,"l":0.0000018065,"c":0.0000018158,"v":2581159.9777472662,"t":1715346000}
+{"o":0.0000018158,"h":0.0000019135,"l":0.000001803,"c":0.0000018755,"v":1508694.7991452492,"t":1715349600}
+{"o":0.0000018755,"h":0.0000019112,"l":0.000001708,"c":0.0000017348,"v":3720980.8755906937,"t":1715353200}
+{"o":0.0000017348,"h":0.0000017808,"l":0.0000016559,"c":0.0000016755,"v":2053793.7403308291,"t":1715356800}
+{"o":0.0000016755,"h":0.0000030615,"l":0.0000016725,"c":0.0000026149,"v":33227500.2632519342,"t":1715360400}
+{"o":0.0000026149,"h":0.000003037,"l":0.0000021405,"c":0.0000021896,"v":24359668.5424060374,"t":1715364000}
+{"o":0.0000021896,"h":0.0000027756,"l":0.0000021825,"c":0.0000024056,"v":26406620.74156712,"t":1715367600}
+{"o":0.0000024056,"h":0.0000026064,"l":0.0000023911,"c":0.0000025942,"v":1624785.6518624381,"t":1715371200}
+{"o":0.0000025942,"h":0.0000027885,"l":0.0000024422,"c":0.0000026655,"v":11210393.881966304,"t":1715374800}
+{"o":0.0000026655,"h":0.000002841,"l":0.0000026381,"c":0.0000027702,"v":2235242.9452950973,"t":1715378400}
+{"o":0.0000027702,"h":0.0000028425,"l":0.0000027547,"c":0.0000028361,"v":1197526.843605824,"t":1715382000}
+{"o":0.0000028361,"h":0.0000028595,"l":0.0000025977,"c":0.0000026112,"v":2595224.3842044738,"t":1715385600}
+{"o":0.0000026112,"h":0.0000026174,"l":0.000002499,"c":0.0000025623,"v":1264276.4754714342,"t":1715389200}
+{"o":0.0000025623,"h":0.0000026054,"l":0.0000025379,"c":0.0000025885,"v":322604.394472762,"t":1715392800}
+{"o":0.0000025885,"h":0.0000026276,"l":0.0000025689,"c":0.0000026079,"v":492987.800916496,"t":1715396400}
+{"o":0.0000026079,"h":0.00000261,"l":0.0000024077,"c":0.0000024135,"v":2012306.5153275919,"t":1715400000}
+{"o":0.0000024135,"h":0.0000024347,"l":0.0000022348,"c":0.0000022399,"v":2486217.8795951209,"t":1715403600}
+{"o":0.0000022399,"h":0.0000022445,"l":0.0000021934,"c":0.000002225,"v":164259.454033837,"t":1715407200}
+{"o":0.000002225,"h":0.0000022324,"l":0.0000021271,"c":0.0000021312,"v":1324433.4093376119,"t":1715410800}
+{"o":0.0000021312,"h":0.0000021562,"l":0.0000021299,"c":0.0000021552,"v":0.0,"t":1715414400}
+{"o":0.0000021552,"h":0.0000021577,"l":0.0000021409,"c":0.0000021413,"v":0.0,"t":1715418000}
+{"o":0.0000021413,"h":0.0000021613,"l":0.0000021377,"c":0.0000021516,"v":46659.678376026,"t":1715421600}
+{"o":0.0000021516,"h":0.000002167,"l":0.000002145,"c":0.0000021522,"v":0.0,"t":1715425200}
+{"o":0.0000021522,"h":0.0000021562,"l":0.0000020173,"c":0.0000021355,"v":3444535.9222055031,"t":1715428800}
+{"o":0.0000021355,"h":0.00000225,"l":0.000002121,"c":0.0000022163,"v":1150278.4228399051,"t":1715432400}
+{"o":0.0000022163,"h":0.0000022262,"l":0.0000021586,"c":0.0000021672,"v":1500000.0,"t":1715436000}
+{"o":0.0000021672,"h":0.0000021747,"l":0.0000020035,"c":0.0000021061,"v":3906336.2271201117,"t":1715439600}
+{"o":0.0000021061,"h":0.000002512,"l":0.0000020919,"c":0.0000025063,"v":4578084.2202323889,"t":1715443200}
+{"o":0.0000025063,"h":0.0000028722,"l":0.0000022489,"c":0.0000027804,"v":19189624.930445496,"t":1715446800}
+{"o":0.0000027804,"h":0.0000028643,"l":0.0000026707,"c":0.0000026781,"v":4241480.1388664376,"t":1715450400}
+{"o":0.0000026781,"h":0.0000026863,"l":0.0000019833,"c":0.000001985,"v":15449175.9119861145,"t":1715454000}
+{"o":0.000001985,"h":0.0000021579,"l":0.000001534,"c":0.0000020767,"v":31991470.807709273,"t":1715457600}
+{"o":0.0000020767,"h":0.0000021696,"l":0.0000020634,"c":0.0000021577,"v":1210783.5838066572,"t":1715461200}
+{"o":0.0000021577,"h":0.000002272,"l":0.0000021074,"c":0.0000022606,"v":3579492.4096075655,"t":1715464800}
+{"o":0.0000022606,"h":0.0000023614,"l":0.0000022541,"c":0.0000023567,"v":532154.883139914,"t":1715468400}
+{"o":0.0000023567,"h":0.0000023896,"l":0.0000022036,"c":0.0000022163,"v":2538043.391142257,"t":1715472000}
+{"o":0.0000022163,"h":0.0000022714,"l":0.0000021297,"c":0.0000022691,"v":4959388.3904936761,"t":1715475600}
+{"o":0.0000022691,"h":0.0000023003,"l":0.0000022494,"c":0.0000022837,"v":48832.315762296,"t":1715479200}
+{"o":0.0000022837,"h":0.0000022914,"l":0.0000022652,"c":0.0000022875,"v":210099.511198738,"t":1715482800}
+{"o":0.0000022875,"h":0.0000022905,"l":0.0000018795,"c":0.0000018861,"v":5237331.5329081854,"t":1715486400}
+{"o":0.0000018861,"h":0.0000020792,"l":0.0000018805,"c":0.0000020685,"v":2609012.3531800546,"t":1715490000}
+{"o":0.0000020685,"h":0.0000020991,"l":0.0000020657,"c":0.0000020949,"v":243264.548416568,"t":1715493600}
+{"o":0.0000020949,"h":0.000002135,"l":0.0000020357,"c":0.0000020909,"v":836585.198957602,"t":1715497200}
+{"o":0.0000020909,"h":0.0000020995,"l":0.0000017808,"c":0.0000019113,"v":10193363.224292798,"t":1715500800}
+{"o":0.0000019113,"h":0.0000019177,"l":0.0000017725,"c":0.0000017755,"v":2721060.4560235841,"t":1715504400}
+{"o":0.0000017755,"h":0.0000021135,"l":0.0000017318,"c":0.0000020038,"v":8007798.1661736779,"t":1715508000}
+{"o":0.0000020038,"h":0.0000020118,"l":0.000001857,"c":0.0000018728,"v":1381755.6208903601,"t":1715511600}
+{"o":0.0000018728,"h":0.0000019375,"l":0.0000018653,"c":0.0000019324,"v":1553256.727420666,"t":1715515200}
+{"o":0.0000019324,"h":0.0000019735,"l":0.0000019129,"c":0.0000019354,"v":1136096.8310769899,"t":1715518800}
+{"o":0.0000019354,"h":0.0000019629,"l":0.0000019224,"c":0.0000019367,"v":688955.099744238,"t":1715522400}
+{"o":0.0000019367,"h":0.0000019705,"l":0.0000017886,"c":0.0000017907,"v":4869627.8877531812,"t":1715526000}
+{"o":0.0000017907,"h":0.0000018482,"l":0.0000017636,"c":0.0000018456,"v":1565139.6849198833,"t":1715529600}
+{"o":0.0000018456,"h":0.0000020107,"l":0.0000017746,"c":0.0000017778,"v":6111032.7045623986,"t":1715533200}
+{"o":0.0000017778,"h":0.0000020329,"l":0.0000017719,"c":0.0000018427,"v":8468170.6273365803,"t":1715536800}
+{"o":0.0000018427,"h":0.0000026569,"l":0.0000018402,"c":0.0000026513,"v":10359504.3832764346,"t":1715540400}
+{"o":0.0000026513,"h":0.0000036266,"l":0.0000024736,"c":0.0000026835,"v":34828094.6697858423,"t":1715544000}
+{"o":0.0000026835,"h":0.0000027208,"l":0.0000025397,"c":0.0000026207,"v":3630471.2723428817,"t":1715547600}
+{"o":0.0000026207,"h":0.0000026341,"l":0.0000024409,"c":0.0000024532,"v":2008084.706848216,"t":1715551200}
+{"o":0.0000024532,"h":0.0000024563,"l":0.0000024241,"c":0.0000024319,"v":81360.762855107,"t":1715554800}
+{"o":0.0000024319,"h":0.0000025745,"l":0.0000023921,"c":0.0000025206,"v":1369529.8640846151,"t":1715558400}
+{"o":0.0000025206,"h":0.0000025717,"l":0.0000022858,"c":0.0000023319,"v":2556904.4205560316,"t":1715562000}
+{"o":0.0000023319,"h":0.0000023852,"l":0.0000023295,"c":0.000002375,"v":0.0,"t":1715565600}
+{"o":0.000002375,"h":0.0000024115,"l":0.0000022567,"c":0.0000022651,"v":1072273.6232636571,"t":1715569200}
+{"o":0.0000022651,"h":0.0000022998,"l":0.0000022489,"c":0.0000022731,"v":441962.209376266,"t":1715572800}
+{"o":0.0000022731,"h":0.000002286,"l":0.0000021766,"c":0.0000022008,"v":1231280.4997700301,"t":1715576400}
+{"o":0.0000022008,"h":0.0000022253,"l":0.0000021487,"c":0.0000021668,"v":716140.070199835,"t":1715580000}
+{"o":0.0000021668,"h":0.0000022531,"l":0.0000021236,"c":0.0000022111,"v":3901253.8063940266,"t":1715583600}
+{"o":0.0000022111,"h":0.0000023496,"l":0.0000021813,"c":0.0000023316,"v":4250.76971463,"t":1715587200}
+{"o":0.0000023316,"h":0.0000023724,"l":0.0000022822,"c":0.0000023491,"v":526641.0457192879,"t":1715590800}
+{"o":0.0000023491,"h":0.0000023804,"l":0.0000023255,"c":0.0000023403,"v":54675.049697967,"t":1715594400}
+{"o":0.0000023403,"h":0.0000023523,"l":0.0000023244,"c":0.0000023334,"v":0.0,"t":1715598000}
+{"o":0.0000023334,"h":0.0000023631,"l":0.0000019265,"c":0.0000020508,"v":7337714.7909282297,"t":1715601600}
+{"o":0.0000020508,"h":0.0000023093,"l":0.0000020461,"c":0.0000023022,"v":2916433.7704203762,"t":1715605200}
+{"o":0.0000023022,"h":0.000002303,"l":0.0000019781,"c":0.0000020203,"v":5619400.5070065781,"t":1715608800}
+{"o":0.0000020203,"h":0.0000024342,"l":0.0000016739,"c":0.0000020003,"v":24410989.3450295515,"t":1715612400}
+{"o":0.0000020003,"h":0.0000021055,"l":0.0000018441,"c":0.0000018603,"v":7650907.1298581148,"t":1715616000}
+{"o":0.0000018603,"h":0.0000019755,"l":0.0000017558,"c":0.0000017863,"v":7975386.2481238339,"t":1715619600}
+{"o":0.0000017863,"h":0.000001863,"l":0.0000017759,"c":0.0000017952,"v":3713441.27332957,"t":1715623200}
+{"o":0.0000017952,"h":0.0000018467,"l":0.0000017779,"c":0.0000018256,"v":738327.7694248479,"t":1715626800}
+{"o":0.0000018256,"h":0.0000022355,"l":0.0000017997,"c":0.0000021892,"v":7182004.8848041855,"t":1715630400}
+{"o":0.0000021892,"h":0.0000022109,"l":0.0000017534,"c":0.0000017921,"v":6288940.7867376972,"t":1715634000}
+{"o":0.0000017921,"h":0.0000019092,"l":0.0000017877,"c":0.0000019071,"v":2160275.886746244,"t":1715637600}
+{"o":0.0000019071,"h":0.0000019257,"l":0.0000018738,"c":0.000001912,"v":1387560.2735636511,"t":1715641200}
+{"o":0.000001912,"h":0.0000021595,"l":0.0000019037,"c":0.0000020097,"v":6477341.6563300397,"t":1715644800}
+{"o":0.0000020097,"h":0.0000020146,"l":0.000001983,"c":0.0000019897,"v":15737.990201295,"t":1715648400}
+{"o":0.0000019897,"h":0.0000022505,"l":0.0000019834,"c":0.0000022197,"v":3399402.0442900741,"t":1715652000}
+{"o":0.0000022197,"h":0.0000022505,"l":0.0000021998,"c":0.0000022092,"v":875053.8746506721,"t":1715655600}
+{"o":0.0000022092,"h":0.0000022109,"l":0.0000021677,"c":0.0000021852,"v":141219.845016798,"t":1715659200}
+{"o":0.0000021852,"h":0.0000022161,"l":0.0000021697,"c":0.000002188,"v":22374.534336287,"t":1715662800}
+{"o":0.000002188,"h":0.0000022613,"l":0.0000020992,"c":0.0000021423,"v":610355.3239820569,"t":1715666400}
+{"o":0.0000021423,"h":0.0000021431,"l":0.0000020787,"c":0.0000020822,"v":1442918.6909150099,"t":1715670000}
+{"o":0.0000020822,"h":0.0000020998,"l":0.0000020336,"c":0.0000020402,"v":9801.974548262,"t":1715673600}
+{"o":0.0000020402,"h":0.0000020437,"l":0.0000020199,"c":0.0000020361,"v":122525.372639883,"t":1715677200}
+{"o":0.0000020361,"h":0.0000020473,"l":0.0000020264,"c":0.0000020375,"v":0.0,"t":1715680800}
+{"o":0.0000020375,"h":0.0000020392,"l":0.0000017803,"c":0.0000018269,"v":5329778.0658760322,"t":1715684400}
+{"o":0.0000018269,"h":0.0000019805,"l":0.0000017691,"c":0.0000019676,"v":6041605.7895834679,"t":1715688000}
+{"o":0.0000019676,"h":0.0000020007,"l":0.0000018601,"c":0.0000018937,"v":1131319.1949938149,"t":1715691600}
+{"o":0.0000018937,"h":0.0000019659,"l":0.0000016983,"c":0.0000019353,"v":7237289.5203022584,"t":1715695200}
+{"o":0.0000019353,"h":0.0000021425,"l":0.0000018958,"c":0.000002136,"v":3923794.2125646798,"t":1715698800}
+{"o":0.000002136,"h":0.0000021528,"l":0.0000020565,"c":0.0000020799,"v":1809075.7679140419,"t":1715702400}
+{"o":0.0000020799,"h":0.0000021036,"l":0.0000020763,"c":0.0000020923,"v":50000.0,"t":1715706000}
+{"o":0.0000020923,"h":0.0000022476,"l":0.0000020767,"c":0.0000021611,"v":2529357.5639310749,"t":1715709600}
+{"o":0.0000021611,"h":0.0000021653,"l":0.0000021259,"c":0.0000021533,"v":413569.870636309,"t":1715713200}
+{"o":0.0000021533,"h":0.0000021688,"l":0.0000021016,"c":0.0000021139,"v":286423.161185739,"t":1715716800}
+{"o":0.0000021139,"h":0.0000035826,"l":0.0000020949,"c":0.0000028002,"v":36406148.6715986803,"t":1715720400}
+{"o":0.0000028002,"h":0.0000028207,"l":0.0000022964,"c":0.0000026697,"v":18040776.4450478442,"t":1715724000}
+{"o":0.0000026697,"h":0.0000026918,"l":0.0000026252,"c":0.0000026447,"v":358335.147323977,"t":1715727600}
+{"o":0.0000026447,"h":0.0000026595,"l":0.0000023272,"c":0.0000023575,"v":3032301.7733529191,"t":1715731200}
+{"o":0.0000023575,"h":0.0000023607,"l":0.0000022263,"c":0.0000022338,"v":1818659.9421004741,"t":1715734800}
+{"o":0.0000022338,"h":0.0000022412,"l":0.0000021371,"c":0.000002141,"v":1491392.8436877909,"t":1715738400}
+{"o":0.000002141,"h":0.0000021434,"l":0.0000019806,"c":0.0000020459,"v":3259827.9873262839,"t":1715742000}
+{"o":0.0000020459,"h":0.0000021183,"l":0.000002044,"c":0.0000021164,"v":47321.767705213,"t":1715745600}
+{"o":0.0000021164,"h":0.0000021174,"l":0.0000018359,"c":0.0000019135,"v":6150001.7892043311,"t":1715749200}
+{"o":0.0000019135,"h":0.0000020905,"l":0.0000019051,"c":0.0000020805,"v":2529325.6182398,"t":1715752800}
+{"o":0.0000020805,"h":0.0000020968,"l":0.0000019667,"c":0.0000020818,"v":5311220.4637778979,"t":1715756400}
+{"o":0.0000020818,"h":0.0000024405,"l":0.0000020772,"c":0.0000024164,"v":4499543.2285679039,"t":1715760000}
+{"o":0.0000024164,"h":0.0000024331,"l":0.0000023452,"c":0.0000023609,"v":628386.417397307,"t":1715763600}
+{"o":0.0000023609,"h":0.0000023712,"l":0.0000022205,"c":0.0000022383,"v":1508938.804190191,"t":1715767200}
+{"o":0.0000022383,"h":0.0000022618,"l":0.0000022227,"c":0.000002235,"v":10385.106782457,"t":1715770800}
+{"o":0.000002235,"h":0.0000022417,"l":0.0000021526,"c":0.0000021639,"v":0.0,"t":1715774400}
+{"o":0.0000021639,"h":0.0000024183,"l":0.0000021054,"c":0.0000021658,"v":5350179.0424619354,"t":1715778000}
+{"o":0.0000021658,"h":0.0000021736,"l":0.0000020763,"c":0.0000020863,"v":1735988.3732053491,"t":1715781600}
+{"o":0.0000020863,"h":0.0000022419,"l":0.0000020166,"c":0.0000022045,"v":4598739.6776962578,"t":1715785200}
+{"o":0.0000022045,"h":0.0000022194,"l":0.0000019466,"c":0.0000020424,"v":6132048.2098575821,"t":1715788800}
+{"o":0.0000020424,"h":0.0000022004,"l":0.0000020194,"c":0.0000020619,"v":3684543.3185432297,"t":1715792400}
+{"o":0.0000020619,"h":0.0000021026,"l":0.0000020461,"c":0.0000020598,"v":459870.985829274,"t":1715796000}
+{"o":0.0000020598,"h":0.0000021302,"l":0.000002045,"c":0.0000021043,"v":471178.823714259,"t":1715799600}
+{"o":0.0000021043,"h":0.0000021396,"l":0.0000020795,"c":0.0000020998,"v":139141.472979095,"t":1715803200}
+{"o":0.0000020998,"h":0.0000021815,"l":0.0000020854,"c":0.0000021767,"v":1040584.6655952659,"t":1715806800}
+{"o":0.0000021767,"h":0.0000028958,"l":0.0000021418,"c":0.0000022222,"v":15574519.2859862782,"t":1715810400}
+{"o":0.0000022222,"h":0.0000022253,"l":0.0000019481,"c":0.0000019522,"v":4569106.4875186887,"t":1715814000}
+{"o":0.0000019522,"h":0.0000020046,"l":0.0000018904,"c":0.0000018933,"v":1968353.1087154266,"t":1715817600}
+{"o":0.0000018933,"h":0.0000019485,"l":0.0000018904,"c":0.00000194,"v":611402.415268576,"t":1715821200}
+{"o":0.00000194,"h":0.0000019557,"l":0.0000018305,"c":0.0000018463,"v":2065832.2709902145,"t":1715824800}
+{"o":0.0000018463,"h":0.0000018739,"l":0.000001819,"c":0.0000018424,"v":469570.4229216439,"t":1715828400}
+{"o":0.0000018424,"h":0.0000018613,"l":0.0000017708,"c":0.0000017944,"v":2227260.9159708568,"t":1715832000}
+{"o":0.0000017944,"h":0.0000019451,"l":0.0000017629,"c":0.0000019179,"v":4279721.9771975502,"t":1715835600}
+{"o":0.0000019179,"h":0.0000020136,"l":0.0000019014,"c":0.0000020018,"v":2051443.1663218869,"t":1715839200}
+{"o":0.0000020018,"h":0.0000020035,"l":0.0000019484,"c":0.000001958,"v":689164.02116384,"t":1715842800}
+{"o":0.000001958,"h":0.0000019664,"l":0.0000019453,"c":0.0000019538,"v":100000.0,"t":1715846400}
+{"o":0.0000019538,"h":0.0000019669,"l":0.0000019321,"c":0.0000019364,"v":0.0,"t":1715850000}
+{"o":0.0000019364,"h":0.0000019587,"l":0.00000177,"c":0.0000018402,"v":4437293.456455538,"t":1715853600}
+{"o":0.0000018402,"h":0.0000020536,"l":0.0000018296,"c":0.0000020326,"v":3517890.991975029,"t":1715857200}
+{"o":0.0000020326,"h":0.0000020726,"l":0.0000019381,"c":0.0000019661,"v":1356430.2608978231,"t":1715860800}
+{"o":0.0000019661,"h":0.0000019876,"l":0.0000019456,"c":0.000001952,"v":0.0,"t":1715864400}
+{"o":0.000001952,"h":0.0000020082,"l":0.0000019233,"c":0.000001983,"v":100000.0,"t":1715868000}
+{"o":0.000001983,"h":0.0000019941,"l":0.0000019523,"c":0.0000019595,"v":0.0,"t":1715871600}
+{"o":0.0000019595,"h":0.0000019948,"l":0.0000018672,"c":0.0000019015,"v":1096714.701053963,"t":1715875200}
+{"o":0.0000019015,"h":0.0000019283,"l":0.0000017972,"c":0.000001814,"v":9024773.4491990451,"t":1715878800}
+{"o":0.000001814,"h":0.0000019068,"l":0.0000018023,"c":0.0000018828,"v":557562.2392272931,"t":1715882400}
+{"o":0.0000018828,"h":0.0000018902,"l":0.0000018135,"c":0.000001864,"v":2772064.7580438168,"t":1715886000}
+{"o":0.000001864,"h":0.0000018747,"l":0.000001846,"c":0.0000018532,"v":195067.659013101,"t":1715889600}
+{"o":0.0000018532,"h":0.0000018759,"l":0.000001846,"c":0.0000018647,"v":26748.724352223,"t":1715893200}
+{"o":0.0000018647,"h":0.0000018836,"l":0.00000186,"c":0.0000018662,"v":0.0,"t":1715896800}
+{"o":0.0000018662,"h":0.0000018731,"l":0.000001848,"c":0.0000018518,"v":266500.295896583,"t":1715900400}
+{"o":0.0000018518,"h":0.0000018535,"l":0.0000017286,"c":0.0000017312,"v":2304030.326243266,"t":1715904000}
+{"o":0.0000017312,"h":0.0000017582,"l":0.0000016006,"c":0.000001612,"v":6183750.9244500538,"t":1715907600}
+{"o":0.000001612,"h":0.0000016225,"l":0.000001201,"c":0.0000012766,"v":33210145.8628526293,"t":1715911200}
+{"o":0.0000012766,"h":0.0000014099,"l":0.0000012392,"c":0.000001375,"v":4043143.6585537209,"t":1715914800}
+{"o":0.000001375,"h":0.0000014897,"l":0.0000013596,"c":0.0000014849,"v":3489293.9531750232,"t":1715918400}
+{"o":0.0000014849,"h":0.0000016906,"l":0.000001457,"c":0.0000016691,"v":4878057.6206446514,"t":1715922000}
+{"o":0.0000016691,"h":0.0000016789,"l":0.0000014856,"c":0.0000015467,"v":4946989.3956917459,"t":1715925600}
+{"o":0.0000015467,"h":0.0000015481,"l":0.000001493,"c":0.0000014992,"v":1291175.4968384579,"t":1715929200}
+{"o":0.0000014992,"h":0.0000015141,"l":0.00000149,"c":0.0000015098,"v":4523.119455725,"t":1715932800}
+{"o":0.0000015098,"h":0.0000015154,"l":0.0000013944,"c":0.0000014049,"v":2777158.3040370448,"t":1715936400}
+{"o":0.0000014049,"h":0.0000014371,"l":0.0000006247,"c":0.0000009459,"v":225659424.1101157367,"t":1715940000}
+{"o":0.0000009459,"h":0.0000011112,"l":0.000000884,"c":0.0000009345,"v":31839768.053526286,"t":1715943600}
+{"o":0.0000009345,"h":0.0000012041,"l":0.0000009271,"c":0.0000011854,"v":11756851.8430774119,"t":1715947200}
+{"o":0.0000011854,"h":0.0000012645,"l":0.0000010984,"c":0.0000011131,"v":9933673.4990533423,"t":1715950800}
+{"o":0.0000011131,"h":0.0000011167,"l":0.0000010858,"c":0.0000011013,"v":1723590.3764594879,"t":1715954400}
+{"o":0.0000011013,"h":0.0000012476,"l":0.0000010689,"c":0.00000119,"v":11623523.3122933879,"t":1715958000}
+{"o":0.00000119,"h":0.0000012004,"l":0.0000011392,"c":0.0000011802,"v":1446734.31913283,"t":1715961600}
+{"o":0.0000011802,"h":0.000001198,"l":0.0000011765,"c":0.0000011924,"v":265285.393640296,"t":1715965200}
+{"o":0.0000011924,"h":0.0000012036,"l":0.0000011843,"c":0.0000011865,"v":0.0,"t":1715968800}
+{"o":0.0000011865,"h":0.0000011912,"l":0.0000009908,"c":0.0000011036,"v":12936174.2380264997,"t":1715972400}
+{"o":0.0000011036,"h":0.000001403,"l":0.0000011014,"c":0.0000013139,"v":13205358.1637182329,"t":1715976000}
+{"o":0.0000013139,"h":0.0000013251,"l":0.0000011273,"c":0.0000011374,"v":7884453.8749180306,"t":1715979600}
+{"o":0.0000011374,"h":0.0000011393,"l":0.0000011077,"c":0.0000011083,"v":271241.571231848,"t":1715983200}
+{"o":0.0000011083,"h":0.0000011215,"l":0.000001076,"c":0.0000010782,"v":1908150.9284592639,"t":1715986800}
+{"o":0.0000010782,"h":0.0000010863,"l":0.0000010712,"c":0.0000010757,"v":64707.211120165,"t":1715990400}
+{"o":0.0000010757,"h":0.0000010831,"l":0.0000010494,"c":0.000001051,"v":868162.685591922,"t":1715994000}
+{"o":0.000001051,"h":0.000001061,"l":0.0000010352,"c":0.0000010489,"v":33653.378762678,"t":1715997600}
+{"o":0.0000010489,"h":0.0000010539,"l":0.0000009797,"c":0.0000009816,"v":3399087.3643806851,"t":1716001200}
+{"o":0.0000009816,"h":0.0000009858,"l":0.0000009771,"c":0.0000009802,"v":101909.046696039,"t":1716004800}
+{"o":0.0000009802,"h":0.000001048,"l":0.0000009802,"c":0.0000010168,"v":5527777.8350275233,"t":1716008400}
+{"o":0.0000010168,"h":0.0000010224,"l":0.0000009937,"c":0.000000994,"v":61758.577979055,"t":1716012000}
+{"o":0.000000994,"h":0.0000010076,"l":0.0000009875,"c":0.0000009932,"v":1297166.140068725,"t":1716015600}
+{"o":0.0000009932,"h":0.0000009947,"l":0.0000009844,"c":0.0000009855,"v":1153646.3441876289,"t":1716019200}
+{"o":0.0000009855,"h":0.0000009888,"l":0.0000009731,"c":0.000000976,"v":0.0,"t":1716022800}
+{"o":0.000000976,"h":0.0000010571,"l":0.0000009712,"c":0.0000010512,"v":2923639.1109585674,"t":1716026400}
+{"o":0.0000010512,"h":0.0000013063,"l":0.0000010422,"c":0.0000011951,"v":13118346.833480414,"t":1716030000}
+{"o":0.0000011951,"h":0.000001204,"l":0.0000011936,"c":0.000001202,"v":0.0,"t":1716033600}
+{"o":0.000001202,"h":0.0000012049,"l":0.0000011658,"c":0.0000011754,"v":796962.888946658,"t":1716037200}
+{"o":0.0000011754,"h":0.0000011874,"l":0.0000011634,"c":0.0000011786,"v":1135885.3258750821,"t":1716040800}
+{"o":0.0000011786,"h":0.0000011857,"l":0.0000011515,"c":0.0000011789,"v":2090002.8759313799,"t":1716044400}
+{"o":0.0000011789,"h":0.0000011957,"l":0.0000011668,"c":0.0000011935,"v":980517.727767991,"t":1716048000}
+{"o":0.0000011935,"h":0.0000012012,"l":0.0000011464,"c":0.0000011492,"v":2116808.8963499293,"t":1716051600}
+{"o":0.0000011492,"h":0.0000011516,"l":0.0000011316,"c":0.0000011362,"v":969877.409165869,"t":1716055200}
+{"o":0.0000011362,"h":0.0000011389,"l":0.0000010645,"c":0.0000010661,"v":4599920.7133839941,"t":1716058800}
+{"o":0.0000010661,"h":0.0000010668,"l":0.0000009841,"c":0.0000009859,"v":2887137.5783421402,"t":1716062400}
+{"o":0.0000009859,"h":0.0000010228,"l":0.0000009766,"c":0.00000102,"v":3204301.5919478289,"t":1716066000}
+{"o":0.00000102,"h":0.0000012948,"l":0.0000010165,"c":0.0000012474,"v":21995189.2723775283,"t":1716069600}
+{"o":0.0000012474,"h":0.0000012914,"l":0.0000012427,"c":0.0000012852,"v":1570007.644362078,"t":1716073200}
+{"o":0.0000012852,"h":0.0000012919,"l":0.0000012751,"c":0.0000012778,"v":678125.215345352,"t":1716076800}
+{"o":0.0000012778,"h":0.0000012855,"l":0.0000011375,"c":0.0000011434,"v":5255032.3627531426,"t":1716080400}
+{"o":0.0000011434,"h":0.0000011449,"l":0.0000011273,"c":0.0000011291,"v":59355.970603243,"t":1716084000}
+{"o":0.0000011291,"h":0.000001134,"l":0.0000010061,"c":0.0000010107,"v":5793971.380849354,"t":1716087600}
+{"o":0.0000010107,"h":0.0000010174,"l":0.0000009822,"c":0.0000009832,"v":3036220.659322069,"t":1716091200}
+{"o":0.0000009832,"h":0.0000009869,"l":0.0000009659,"c":0.0000009806,"v":641686.9807144729,"t":1716094800}
+{"o":0.0000009806,"h":0.0000009888,"l":0.0000009783,"c":0.0000009852,"v":0.0,"t":1716098400}
+{"o":0.0000009852,"h":0.0000009896,"l":0.0000009565,"c":0.0000009582,"v":1839714.3029379479,"t":1716102000}
+{"o":0.0000009582,"h":0.0000009646,"l":0.0000008838,"c":0.0000008905,"v":5145025.0763343927,"t":1716105600}
+{"o":0.0000008905,"h":0.0000008973,"l":0.0000008695,"c":0.000000874,"v":1000000.0,"t":1716109200}
+{"o":0.000000874,"h":0.0000008789,"l":0.0000008679,"c":0.0000008772,"v":93125.370608422,"t":1716112800}
+{"o":0.0000008772,"h":0.0000008865,"l":0.0000008444,"c":0.0000008503,"v":973765.941250572,"t":1716116400}
+{"o":0.0000008503,"h":0.0000009141,"l":0.0000008478,"c":0.0000009049,"v":3240731.9283735896,"t":1716120000}
+{"o":0.0000009049,"h":0.0000009152,"l":0.0000008206,"c":0.000000833,"v":4834264.5885324869,"t":1716123600}
+{"o":0.000000833,"h":0.0000010387,"l":0.0000008299,"c":0.0000010044,"v":13344145.5488821194,"t":1716127200}
+{"o":0.0000010044,"h":0.0000010179,"l":0.0000010005,"c":0.0000010043,"v":301744.7158965,"t":1716130800}
+{"o":0.0000010043,"h":0.0000010638,"l":0.0000010014,"c":0.0000010592,"v":2794657.0237553478,"t":1716134400}
+{"o":0.0000010592,"h":0.0000010851,"l":0.0000010364,"c":0.000001065,"v":375918.037873821,"t":1716138000}
+{"o":0.000001065,"h":0.0000010737,"l":0.0000009837,"c":0.0000009948,"v":5499937.2684819689,"t":1716141600}
+{"o":0.0000009948,"h":0.0000009975,"l":0.0000009192,"c":0.0000009239,"v":2000000.0,"t":1716145200}
+{"o":0.0000009239,"h":0.0000009264,"l":0.0000009087,"c":0.0000009111,"v":274406.203037376,"t":1716148800}
+{"o":0.0000009111,"h":0.0000009212,"l":0.0000008889,"c":0.0000008917,"v":1900000.0,"t":1716152400}
+{"o":0.0000008917,"h":0.000000895,"l":0.0000008613,"c":0.0000008625,"v":606470.04250511,"t":1716156000}
+{"o":0.0000008625,"h":0.0000008746,"l":0.0000008619,"c":0.0000008702,"v":0.0,"t":1716159600}
+{"o":0.0000008702,"h":0.0000008775,"l":0.0000008661,"c":0.0000008702,"v":606428.110769488,"t":1716163200}
+{"o":0.0000008702,"h":0.0000008845,"l":0.0000008568,"c":0.0000008586,"v":606428.110769488,"t":1716166800}
+{"o":0.0000008586,"h":0.0000008721,"l":0.0000008455,"c":0.0000008531,"v":636977.358921509,"t":1716170400}
+{"o":0.0000008531,"h":0.0000008773,"l":0.0000008497,"c":0.0000008761,"v":1142066.4708586831,"t":1716174000}
+{"o":0.0000008761,"h":0.0000008782,"l":0.0000008592,"c":0.0000008593,"v":0.0,"t":1716177600}
+{"o":0.0000008593,"h":0.0000008991,"l":0.0000008451,"c":0.0000008836,"v":33861.165810464,"t":1716181200}
+{"o":0.0000008836,"h":0.0000009027,"l":0.0000008819,"c":0.0000008982,"v":84552.215359263,"t":1716184800}
+{"o":0.0000008982,"h":0.0000009008,"l":0.0000008768,"c":0.0000008796,"v":530169.224939456,"t":1716188400}
+{"o":0.0000008796,"h":0.0000008841,"l":0.0000008739,"c":0.0000008821,"v":0.0,"t":1716192000}
+{"o":0.0000008821,"h":0.0000008867,"l":0.0000008507,"c":0.0000008579,"v":1072565.797292785,"t":1716195600}
+{"o":0.0000008579,"h":0.000000864,"l":0.0000008498,"c":0.0000008537,"v":0.0,"t":1716199200}
+{"o":0.0000008537,"h":0.0000008549,"l":0.0000008475,"c":0.0000008538,"v":0.0,"t":1716202800}
+{"o":0.0000008538,"h":0.0000008591,"l":0.0000008504,"c":0.0000008562,"v":0.0,"t":1716206400}
+{"o":0.0000008562,"h":0.0000008618,"l":0.0000008529,"c":0.0000008558,"v":0.0,"t":1716210000}
+{"o":0.0000008558,"h":0.0000008656,"l":0.0000008555,"c":0.0000008608,"v":0.0,"t":1716213600}
+{"o":0.0000008608,"h":0.0000008645,"l":0.0000008455,"c":0.0000008475,"v":0.0,"t":1716217200}
+{"o":0.0000008475,"h":0.0000008518,"l":0.0000008255,"c":0.0000008304,"v":2720942.0347649381,"t":1716220800}
+{"o":0.0000008304,"h":0.0000008335,"l":0.0000008106,"c":0.0000008111,"v":74040.375391857,"t":1716224400}
+{"o":0.0000008111,"h":0.0000008205,"l":0.0000007205,"c":0.0000007294,"v":6762101.2040376905,"t":1716228000}
+{"o":0.0000007294,"h":0.0000007326,"l":0.0000006981,"c":0.000000702,"v":1000000.0,"t":1716231600}
+{"o":0.000000702,"h":0.0000007177,"l":0.0000005604,"c":0.0000006025,"v":20911996.0925066434,"t":1716235200}
+{"o":0.0000006025,"h":0.0000006798,"l":0.0000005961,"c":0.0000006703,"v":5238419.5057882294,"t":1716238800}
+{"o":0.0000006703,"h":0.0000008845,"l":0.0000006636,"c":0.0000008783,"v":14607607.5523740165,"t":1716242400}
+{"o":0.0000008783,"h":0.0000008944,"l":0.0000008686,"c":0.0000008831,"v":282274.757640181,"t":1716246000}
+{"o":0.0000008831,"h":0.0000009165,"l":0.0000008717,"c":0.0000009131,"v":2201979.2020979822,"t":1716249600}
+{"o":0.0000009131,"h":0.0000009385,"l":0.0000009122,"c":0.0000009182,"v":774283.518117078,"t":1716253200}
+{"o":0.0000009182,"h":0.0000009282,"l":0.0000008997,"c":0.0000009092,"v":1952692.029841749,"t":1716256800}
+{"o":0.0000009092,"h":0.0000009105,"l":0.0000009012,"c":0.0000009048,"v":0.0,"t":1716260400}
+{"o":0.0000009048,"h":0.0000009132,"l":0.000000895,"c":0.0000009081,"v":138440.443699313,"t":1716264000}
+{"o":0.0000009081,"h":0.0000009136,"l":0.0000008981,"c":0.000000903,"v":321520.697352275,"t":1716267600}
+{"o":0.000000903,"h":0.000000906,"l":0.0000008815,"c":0.0000008894,"v":1192931.7533781072,"t":1716271200}
+{"o":0.0000008894,"h":0.0000008984,"l":0.0000008712,"c":0.0000008778,"v":261370.475073703,"t":1716274800}
+{"o":0.0000008778,"h":0.0000008805,"l":0.0000008696,"c":0.0000008723,"v":263036.843028695,"t":1716278400}
+{"o":0.0000008723,"h":0.0000008749,"l":0.0000008634,"c":0.0000008654,"v":0.0,"t":1716282000}
+{"o":0.0000008654,"h":0.0000008687,"l":0.0000008587,"c":0.0000008674,"v":0.0,"t":1716285600}
+{"o":0.0000008674,"h":0.0000008785,"l":0.0000008643,"c":0.0000008779,"v":0.0,"t":1716289200}
+{"o":0.0000008779,"h":0.0000008867,"l":0.0000008754,"c":0.0000008807,"v":255944.961867898,"t":1716292800}
+{"o":0.0000008807,"h":0.0000008899,"l":0.0000008474,"c":0.0000008592,"v":2195598.3317426569,"t":1716296400}
+{"o":0.0000008592,"h":0.0000008682,"l":0.0000008417,"c":0.0000008546,"v":354625.424540881,"t":1716300000}
+{"o":0.0000008546,"h":0.0000008611,"l":0.0000008486,"c":0.0000008575,"v":0.0,"t":1716303600}
+{"o":0.0000008575,"h":0.0000008598,"l":0.0000008434,"c":0.0000008553,"v":352169.264125568,"t":1716307200}
+{"o":0.0000008553,"h":0.0000008569,"l":0.0000008414,"c":0.0000008445,"v":417186.041278575,"t":1716310800}
+{"o":0.0000008445,"h":0.0000008502,"l":0.0000008419,"c":0.0000008444,"v":0.0,"t":1716314400}
+{"o":0.0000008444,"h":0.0000008596,"l":0.0000008314,"c":0.0000008434,"v":1581.292050143,"t":1716318000}
+{"o":0.0000008434,"h":0.0000008537,"l":0.0000008049,"c":0.0000008059,"v":3986842.4531560801,"t":1716321600}
+{"o":0.0000008059,"h":0.0000008136,"l":0.0000007999,"c":0.000000801,"v":137529.909075674,"t":1716325200}
+{"o":0.000000801,"h":0.0000008137,"l":0.0000007991,"c":0.0000008095,"v":308212.810694812,"t":1716328800}
+{"o":0.0000008095,"h":0.0000008119,"l":0.0000008089,"c":0.000000811,"v":0.0,"t":1716332400}
+{"o":0.000000811,"h":0.0000008137,"l":0.000000798,"c":0.0000008055,"v":569648.2701705249,"t":1716336000}
+{"o":0.0000008055,"h":0.0000008065,"l":0.0000008004,"c":0.0000008021,"v":0.0,"t":1716339600}
+{"o":0.0000008021,"h":0.0000008076,"l":0.000000802,"c":0.0000008054,"v":0.0,"t":1716343200}
+{"o":0.0000008054,"h":0.0000008117,"l":0.0000008034,"c":0.000000805,"v":0.0,"t":1716346800}
+{"o":0.000000805,"h":0.000000818,"l":0.0000007969,"c":0.0000008017,"v":473466.317451651,"t":1716350400}
+{"o":0.0000008017,"h":0.0000008056,"l":0.0000007826,"c":0.0000007834,"v":0.0,"t":1716354000}
+{"o":0.0000007834,"h":0.0000008021,"l":0.0000006062,"c":0.0000006954,"v":26451328.487181738,"t":1716357600}
+{"o":0.0000006954,"h":0.0000007414,"l":0.000000571,"c":0.0000007395,"v":28460865.5346555561,"t":1716361200}
+{"o":0.0000007395,"h":0.0000007541,"l":0.0000007368,"c":0.0000007459,"v":1226208.3204161108,"t":1716364800}
+{"o":0.0000007459,"h":0.0000007517,"l":0.0000007444,"c":0.0000007453,"v":0.0,"t":1716368400}
+{"o":0.0000007453,"h":0.0000007478,"l":0.0000007433,"c":0.0000007436,"v":0.0,"t":1716372000}
+{"o":0.0000007436,"h":0.0000007571,"l":0.0000007427,"c":0.0000007571,"v":300796.887290272,"t":1716375600}
+{"o":0.0000007571,"h":0.0000007838,"l":0.0000007504,"c":0.0000007805,"v":2309200.4379915963,"t":1716379200}
+{"o":0.0000007805,"h":0.000000781,"l":0.0000007643,"c":0.0000007643,"v":780000.0,"t":1716382800}
+{"o":0.0000007643,"h":0.0000007762,"l":0.0000007527,"c":0.0000007629,"v":374797.116916271,"t":1716386400}
+{"o":0.0000007629,"h":0.0000007792,"l":0.0000007593,"c":0.000000771,"v":293294.090800297,"t":1716390000}
+{"o":0.000000771,"h":0.0000008012,"l":0.0000007623,"c":0.0000007972,"v":2768437.4023258621,"t":1716393600}
+{"o":0.0000007972,"h":0.0000008131,"l":0.0000007916,"c":0.0000008116,"v":561902.428732386,"t":1716397200}
+{"o":0.0000008116,"h":0.0000008226,"l":0.0000007945,"c":0.0000008082,"v":875062.031464003,"t":1716400800}
+{"o":0.0000008082,"h":0.000000814,"l":0.0000008074,"c":0.0000008122,"v":0.0,"t":1716404400}
+{"o":0.0000008122,"h":0.0000008167,"l":0.0000007725,"c":0.000000782,"v":3268437.4023258621,"t":1716408000}
+{"o":0.000000782,"h":0.0000007859,"l":0.0000007534,"c":0.0000007554,"v":400000.0,"t":1716411600}
+{"o":0.0000007554,"h":0.000000767,"l":0.000000749,"c":0.0000007611,"v":37002.562958125,"t":1716415200}
+{"o":0.0000007611,"h":0.0000007688,"l":0.0000007611,"c":0.0000007639,"v":0.0,"t":1716418800}
+{"o":0.0000007639,"h":0.0000007643,"l":0.0000007576,"c":0.0000007628,"v":0.0,"t":1716422400}
+{"o":0.0000007628,"h":0.0000007697,"l":0.0000007111,"c":0.0000007136,"v":3658914.9564431179,"t":1716426000}
+{"o":0.0000007136,"h":0.0000007149,"l":0.0000006948,"c":0.0000006948,"v":700647.712325263,"t":1716429600}
+{"o":0.0000006948,"h":0.000000698,"l":0.0000006638,"c":0.0000006661,"v":3024539.7513541691,"t":1716433200}
+{"o":0.0000006661,"h":0.0000006721,"l":0.0000006654,"c":0.0000006703,"v":0.0,"t":1716436800}
+{"o":0.0000006703,"h":0.0000006717,"l":0.000000669,"c":0.0000006705,"v":0.0,"t":1716440400}
+{"o":0.0000006705,"h":0.0000006751,"l":0.0000006687,"c":0.0000006692,"v":0.0,"t":1716444000}
+{"o":0.0000006692,"h":0.0000006736,"l":0.0000006685,"c":0.0000006712,"v":0.0,"t":1716447600}
+{"o":0.0000006712,"h":0.0000006731,"l":0.0000006554,"c":0.0000006555,"v":450545.143504651,"t":1716451200}
+{"o":0.0000006555,"h":0.0000006616,"l":0.0000006548,"c":0.0000006604,"v":0.0,"t":1716454800}
+{"o":0.0000006604,"h":0.0000006716,"l":0.000000617,"c":0.0000006275,"v":2532241.9254033864,"t":1716458400}
+{"o":0.0000006275,"h":0.0000006281,"l":0.0000006201,"c":0.0000006206,"v":0.0,"t":1716462000}
+{"o":0.0000006206,"h":0.0000006472,"l":0.0000006156,"c":0.0000006429,"v":253254.333057195,"t":1716465600}
+{"o":0.0000006429,"h":0.0000006572,"l":0.0000006249,"c":0.000000635,"v":1381942.7261254541,"t":1716469200}
+{"o":0.000000635,"h":0.0000006486,"l":0.0000006303,"c":0.0000006459,"v":1482425.7371657689,"t":1716472800}
+{"o":0.0000006459,"h":0.0000007597,"l":0.0000006351,"c":0.0000007492,"v":8599390.2131148502,"t":1716476400}
+{"o":0.0000007492,"h":0.0000007884,"l":0.0000007459,"c":0.0000007786,"v":5114158.8587781815,"t":1716480000}
+{"o":0.0000007786,"h":0.0000007841,"l":0.0000006594,"c":0.0000006714,"v":18428474.9893986881,"t":1716483600}
+{"o":0.0000006714,"h":0.0000006783,"l":0.0000006694,"c":0.0000006726,"v":0.0,"t":1716487200}
+{"o":0.0000006726,"h":0.0000006777,"l":0.0000005611,"c":0.000000584,"v":4735478.2700249366,"t":1716490800}
+{"o":0.000000584,"h":0.0000005999,"l":0.0000005778,"c":0.000000579,"v":0.0,"t":1716494400}
+{"o":0.000000579,"h":0.0000005809,"l":0.0000005479,"c":0.0000005574,"v":0.0,"t":1716498000}
+{"o":0.0000005574,"h":0.0000006014,"l":0.0000005556,"c":0.0000006002,"v":1042169.0,"t":1716501600}
+{"o":0.0000006002,"h":0.0000006045,"l":0.0000005752,"c":0.0000005773,"v":2250261.4361300501,"t":1716505200}
+{"o":0.0000005773,"h":0.000000584,"l":0.0000005713,"c":0.0000005773,"v":174166.79570628,"t":1716508800}
+{"o":0.0000005773,"h":0.0000005821,"l":0.0000005773,"c":0.0000005819,"v":0.0,"t":1716512400}
+{"o":0.0000005819,"h":0.0000005866,"l":0.0000005788,"c":0.0000005823,"v":0.0,"t":1716516000}
+{"o":0.0000005823,"h":0.0000005868,"l":0.0000005811,"c":0.0000005852,"v":0.0,"t":1716519600}
+{"o":0.0000005852,"h":0.0000005957,"l":0.00000057,"c":0.0000005798,"v":138981.263818428,"t":1716523200}
+{"o":0.0000005798,"h":0.0000006039,"l":0.0000005798,"c":0.0000005997,"v":4995777.7844522921,"t":1716526800}
+{"o":0.0000005997,"h":0.0000006061,"l":0.000000597,"c":0.0000006032,"v":0.0,"t":1716530400}
+{"o":0.0000006032,"h":0.0000006309,"l":0.0000006004,"c":0.0000006275,"v":191435.639457881,"t":1716534000}
+{"o":0.0000006275,"h":0.0000006542,"l":0.0000006267,"c":0.0000006433,"v":1711436.265433433,"t":1716537600}
+{"o":0.0000006433,"h":0.000000647,"l":0.0000006407,"c":0.0000006413,"v":0.0,"t":1716541200}
+{"o":0.0000006413,"h":0.0000006452,"l":0.0000006405,"c":0.0000006432,"v":0.0,"t":1716544800}
+{"o":0.0000006432,"h":0.0000006442,"l":0.000000631,"c":0.0000006326,"v":3274989.0804455411,"t":1716548400}
+{"o":0.0000006326,"h":0.0000006333,"l":0.0000006272,"c":0.0000006308,"v":0.0,"t":1716552000}
+{"o":0.0000006308,"h":0.0000006773,"l":0.0000006285,"c":0.0000006687,"v":4750647.6566895861,"t":1716555600}
+{"o":0.0000006687,"h":0.0000006747,"l":0.0000006572,"c":0.0000006653,"v":1041430.917547631,"t":1716559200}
+{"o":0.0000006653,"h":0.0000007059,"l":0.000000659,"c":0.0000006953,"v":4289496.7309688963,"t":1716562800}
+{"o":0.0000006953,"h":0.000000706,"l":0.0000006775,"c":0.0000007018,"v":2121783.3042057781,"t":1716566400}
+{"o":0.0000007018,"h":0.0000007166,"l":0.0000006899,"c":0.0000007026,"v":7099.667767795,"t":1716570000}
+{"o":0.0000007026,"h":0.0000007042,"l":0.0000006229,"c":0.0000006289,"v":7532652.4909323193,"t":1716573600}
+{"o":0.0000006289,"h":0.0000006326,"l":0.0000006276,"c":0.0000006303,"v":0.0,"t":1716577200}
+{"o":0.0000006303,"h":0.0000006331,"l":0.0000006133,"c":0.0000006159,"v":2024131.8885727189,"t":1716580800}
+{"o":0.0000006159,"h":0.0000006201,"l":0.0000006141,"c":0.0000006178,"v":0.0,"t":1716584400}
+{"o":0.0000006178,"h":0.0000006207,"l":0.0000006165,"c":0.0000006185,"v":0.0,"t":1716588000}
+{"o":0.0000006185,"h":0.0000006245,"l":0.0000006155,"c":0.0000006223,"v":975571.020372174,"t":1716591600}
+{"o":0.0000006223,"h":0.0000006631,"l":0.0000006124,"c":0.0000006624,"v":5853352.9228127412,"t":1716595200}
+{"o":0.0000006624,"h":0.0000006636,"l":0.0000006543,"c":0.0000006563,"v":0.0,"t":1716598800}
+{"o":0.0000006563,"h":0.0000006566,"l":0.0000006489,"c":0.0000006512,"v":0.0,"t":1716602400}
+{"o":0.0000006512,"h":0.000000679,"l":0.0000006496,"c":0.0000006734,"v":1152863.3651078828,"t":1716606000}
+{"o":0.0000006734,"h":0.0000006756,"l":0.0000006715,"c":0.0000006721,"v":0.0,"t":1716609600}
+{"o":0.0000006721,"h":0.0000006764,"l":0.000000643,"c":0.0000006447,"v":2615142.301133425,"t":1716613200}
+{"o":0.0000006447,"h":0.000000656,"l":0.0000006446,"c":0.0000006558,"v":1032384.601176077,"t":1716616800}
+{"o":0.0000006558,"h":0.0000006567,"l":0.0000006517,"c":0.0000006531,"v":0.0,"t":1716620400}
+{"o":0.0000006531,"h":0.0000006559,"l":0.0000006499,"c":0.0000006544,"v":0.0,"t":1716624000}
+{"o":0.0000006544,"h":0.000000656,"l":0.0000006427,"c":0.000000644,"v":2060000.0,"t":1716627600}
+{"o":0.000000644,"h":0.0000006462,"l":0.0000006335,"c":0.0000006363,"v":313481.05172961,"t":1716631200}
+{"o":0.0000006363,"h":0.0000006416,"l":0.0000006346,"c":0.0000006415,"v":0.0,"t":1716634800}
+{"o":0.0000006415,"h":0.0000006492,"l":0.0000006374,"c":0.0000006479,"v":810667.813238906,"t":1716638400}
+{"o":0.0000006479,"h":0.0000006529,"l":0.0000006462,"c":0.0000006516,"v":0.0,"t":1716642000}
+{"o":0.0000006516,"h":0.0000006516,"l":0.0000006267,"c":0.0000006281,"v":2535742.1133811031,"t":1716645600}
+{"o":0.0000006281,"h":0.0000006305,"l":0.0000006148,"c":0.0000006182,"v":994804.698253395,"t":1716649200}
+{"o":0.0000006182,"h":0.000000627,"l":0.0000006176,"c":0.0000006267,"v":946211.1267479931,"t":1716652800}
+{"o":0.0000006267,"h":0.0000006477,"l":0.000000624,"c":0.0000006475,"v":3098866.2023992399,"t":1716656400}
+{"o":0.0000006475,"h":0.00000066,"l":0.0000006445,"c":0.000000656,"v":5500.0,"t":1716660000}
+{"o":0.000000656,"h":0.0000006584,"l":0.0000006548,"c":0.000000657,"v":0.0,"t":1716663600}
+{"o":0.000000657,"h":0.0000006597,"l":0.0000006556,"c":0.0000006578,"v":0.0,"t":1716667200}
+{"o":0.0000006578,"h":0.000000677,"l":0.0000006557,"c":0.0000006752,"v":2219952.3948545288,"t":1716670800}
+{"o":0.0000006752,"h":0.0000006873,"l":0.000000667,"c":0.0000006676,"v":2960448.7467093049,"t":1716674400}
+{"o":0.0000006676,"h":0.0000006676,"l":0.0000006645,"c":0.0000006656,"v":0.0,"t":1716678000}
+{"o":0.0000006656,"h":0.0000007009,"l":0.0000006593,"c":0.0000006624,"v":8124615.4621227141,"t":1716681600}
+{"o":0.0000006624,"h":0.0000006663,"l":0.0000006392,"c":0.0000006447,"v":2011284.404650873,"t":1716685200}
+{"o":0.0000006447,"h":0.0000006514,"l":0.0000006438,"c":0.0000006483,"v":0.0,"t":1716688800}
+{"o":0.0000006483,"h":0.0000006522,"l":0.0000006458,"c":0.0000006465,"v":0.0,"t":1716692400}
+{"o":0.0000006465,"h":0.0000006513,"l":0.0000006388,"c":0.0000006412,"v":42309.849723834,"t":1716696000}
+{"o":0.0000006412,"h":0.0000006438,"l":0.0000006371,"c":0.0000006371,"v":0.0,"t":1716699600}
+{"o":0.0000006371,"h":0.0000006403,"l":0.0000006361,"c":0.0000006396,"v":0.0,"t":1716703200}
+{"o":0.0000006396,"h":0.0000006504,"l":0.0000006369,"c":0.0000006475,"v":393595.513651269,"t":1716706800}
+{"o":0.0000006475,"h":0.0000006533,"l":0.0000006455,"c":0.0000006518,"v":0.0,"t":1716710400}
+{"o":0.0000006518,"h":0.0000006601,"l":0.0000006505,"c":0.0000006571,"v":0.0,"t":1716714000}
+{"o":0.0000006571,"h":0.0000006571,"l":0.0000006519,"c":0.0000006519,"v":0.0,"t":1716717600}
+{"o":0.0000006519,"h":0.0000006555,"l":0.0000006444,"c":0.0000006468,"v":351904.196587368,"t":1716721200}
+{"o":0.0000006468,"h":0.0000006507,"l":0.0000006464,"c":0.0000006483,"v":0.0,"t":1716724800}
+{"o":0.0000006483,"h":0.0000006495,"l":0.0000006435,"c":0.0000006435,"v":0.0,"t":1716728400}
+{"o":0.0000006435,"h":0.0000006473,"l":0.0000006333,"c":0.0000006336,"v":1569682.314417209,"t":1716732000}
+{"o":0.0000006336,"h":0.0000006447,"l":0.0000006193,"c":0.0000006302,"v":1612424.692839952,"t":1716735600}
+{"o":0.0000006302,"h":0.0000006328,"l":0.0000005962,"c":0.0000005978,"v":2500000.0,"t":1716739200}
+{"o":0.0000005978,"h":0.0000006032,"l":0.0000005887,"c":0.0000006022,"v":2143460.4360772702,"t":1716742800}
+{"o":0.0000006022,"h":0.000000607,"l":0.0000005987,"c":0.0000006043,"v":996576.162618872,"t":1716746400}
+{"o":0.0000006043,"h":0.0000006052,"l":0.0000006009,"c":0.0000006011,"v":0.0,"t":1716750000}
+{"o":0.0000006011,"h":0.0000006296,"l":0.0000006007,"c":0.0000006287,"v":2465530.7937334082,"t":1716753600}
+{"o":0.0000006287,"h":0.0000006413,"l":0.0000006231,"c":0.0000006231,"v":1651968.109405657,"t":1716757200}
+{"o":0.0000006231,"h":0.0000006434,"l":0.0000006197,"c":0.0000006409,"v":2569657.268073264,"t":1716760800}
+{"o":0.0000006409,"h":0.0000006447,"l":0.0000006402,"c":0.0000006422,"v":0.0,"t":1716764400}
+{"o":0.0000006422,"h":0.0000006424,"l":0.0000006123,"c":0.0000006147,"v":5661268.0221974403,"t":1716768000}
+{"o":0.0000006147,"h":0.0000006168,"l":0.0000006072,"c":0.0000006105,"v":3279557.0502609019,"t":1716771600}
+{"o":0.0000006105,"h":0.0000006249,"l":0.0000006095,"c":0.0000006201,"v":545817.045616464,"t":1716775200}
+{"o":0.0000006201,"h":0.0000006333,"l":0.0000006036,"c":0.0000006285,"v":4948669.1797712203,"t":1716778800}
+{"o":0.0000006285,"h":0.0000006288,"l":0.0000006245,"c":0.0000006273,"v":100000.0,"t":1716782400}
+{"o":0.0000006273,"h":0.0000006342,"l":0.0000006254,"c":0.0000006312,"v":0.0,"t":1716786000}
+{"o":0.0000006312,"h":0.0000006339,"l":0.0000006279,"c":0.0000006339,"v":298776.506793011,"t":1716789600}
+{"o":0.0000006339,"h":0.0000006358,"l":0.0000006116,"c":0.0000006117,"v":3030406.8436756129,"t":1716793200}
+{"o":0.0000006117,"h":0.0000006132,"l":0.0000006076,"c":0.0000006121,"v":0.0,"t":1716796800}
+{"o":0.0000006121,"h":0.0000006908,"l":0.0000006099,"c":0.0000006875,"v":7760846.2847250653,"t":1716800400}
+{"o":0.0000006875,"h":0.0000006916,"l":0.0000006851,"c":0.0000006855,"v":308347.272791527,"t":1716804000}
+{"o":0.0000006855,"h":0.0000006866,"l":0.000000679,"c":0.0000006806,"v":0.0,"t":1716807600}
+{"o":0.0000006806,"h":0.0000006891,"l":0.0000006756,"c":0.0000006806,"v":1097857.9946873281,"t":1716811200}
+{"o":0.0000006806,"h":0.0000006806,"l":0.0000006501,"c":0.0000006522,"v":3993581.1790941758,"t":1716814800}
+{"o":0.0000006522,"h":0.0000006557,"l":0.0000006495,"c":0.00000065,"v":0.0,"t":1716818400}
+{"o":0.00000065,"h":0.0000006508,"l":0.0000006412,"c":0.0000006424,"v":0.0,"t":1716822000}
+{"o":0.0000006424,"h":0.0000008091,"l":0.0000006384,"c":0.0000006682,"v":44941153.2462671399,"t":1716825600}
+{"o":0.0000006682,"h":0.000000669,"l":0.0000005839,"c":0.0000005874,"v":7227585.1583570782,"t":1716829200}
+{"o":0.0000005874,"h":0.000000591,"l":0.0000005776,"c":0.0000005829,"v":1571931.2966724362,"t":1716832800}
+{"o":0.0000005829,"h":0.000000594,"l":0.0000005642,"c":0.0000005718,"v":1679163.7279987612,"t":1716836400}
+{"o":0.0000005718,"h":0.0000006154,"l":0.0000005647,"c":0.0000006077,"v":4443373.6366423965,"t":1716840000}
+{"o":0.0000006077,"h":0.0000006096,"l":0.0000006056,"c":0.0000006078,"v":0.0,"t":1716843600}
+{"o":0.0000006078,"h":0.0000006092,"l":0.000000599,"c":0.0000006025,"v":889206.752065088,"t":1716847200}
+{"o":0.0000006025,"h":0.0000006099,"l":0.000000602,"c":0.0000006062,"v":0.0,"t":1716850800}
+{"o":0.0000006062,"h":0.0000006189,"l":0.0000006033,"c":0.000000617,"v":1653615.694605425,"t":1716854400}
+{"o":0.000000617,"h":0.0000006239,"l":0.0000006091,"c":0.000000623,"v":0.0,"t":1716858000}
+{"o":0.000000623,"h":0.0000006283,"l":0.0000006184,"c":0.0000006204,"v":0.0,"t":1716861600}
+{"o":0.0000006204,"h":0.0000006306,"l":0.0000006102,"c":0.0000006175,"v":89683.996168595,"t":1716865200}
+{"o":0.0000006175,"h":0.0000006294,"l":0.00000061,"c":0.0000006173,"v":1396502.5901726,"t":1716868800}
+{"o":0.0000006173,"h":0.0000006256,"l":0.0000005994,"c":0.0000005998,"v":2581486.5068729487,"t":1716872400}
+{"o":0.0000005998,"h":0.0000006111,"l":0.000000598,"c":0.0000006085,"v":551670.711680396,"t":1716876000}
+{"o":0.0000006085,"h":0.0000006139,"l":0.0000006052,"c":0.0000006121,"v":546672.003420112,"t":1716879600}
+{"o":0.0000006121,"h":0.0000006244,"l":0.0000006051,"c":0.0000006179,"v":541740.956792435,"t":1716883200}
+{"o":0.0000006179,"h":0.0000006595,"l":0.0000006157,"c":0.0000006564,"v":3652397.8209391972,"t":1716886800}
+{"o":0.0000006564,"h":0.0000006579,"l":0.0000006466,"c":0.0000006492,"v":166220.884209434,"t":1716890400}
+{"o":0.0000006492,"h":0.0000006531,"l":0.0000006472,"c":0.0000006479,"v":0.0,"t":1716894000}
+{"o":0.0000006479,"h":0.0000006592,"l":0.0000006405,"c":0.0000006522,"v":17733.177504944,"t":1716897600}
+{"o":0.0000006522,"h":0.0000006905,"l":0.0000006373,"c":0.0000006891,"v":6108295.2030679034,"t":1716901200}
+{"o":0.0000006891,"h":0.0000007026,"l":0.000000673,"c":0.0000006966,"v":1104277.0266741659,"t":1716904800}
+{"o":0.0000006966,"h":0.0000007059,"l":0.0000006864,"c":0.00000069,"v":43014.367513835,"t":1716908400}
+{"o":0.00000069,"h":0.000000706,"l":0.0000006833,"c":0.0000006907,"v":2449360.229644448,"t":1716912000}
+{"o":0.0000006907,"h":0.0000006922,"l":0.0000006866,"c":0.0000006903,"v":0.0,"t":1716915600}
+{"o":0.0000006903,"h":0.0000006935,"l":0.0000006749,"c":0.0000006812,"v":3020076.0222118553,"t":1716919200}
+{"o":0.0000006812,"h":0.0000006816,"l":0.0000006688,"c":0.0000006702,"v":0.0,"t":1716922800}
+{"o":0.0000006702,"h":0.0000006998,"l":0.000000669,"c":0.0000006972,"v":107534.097779549,"t":1716926400}
+{"o":0.0000006972,"h":0.0000007047,"l":0.0000006962,"c":0.0000007044,"v":749194.279106847,"t":1716930000}
+{"o":0.0000007044,"h":0.0000007046,"l":0.0000006881,"c":0.0000006912,"v":2173620.9427989209,"t":1716933600}
+{"o":0.0000006912,"h":0.0000006941,"l":0.0000006676,"c":0.0000006703,"v":1455916.0,"t":1716937200}
+{"o":0.0000006703,"h":0.0000006731,"l":0.0000006686,"c":0.0000006711,"v":0.0,"t":1716940800}
+{"o":0.0000006711,"h":0.0000006752,"l":0.0000006694,"c":0.0000006728,"v":0.0,"t":1716944400}
+{"o":0.0000006728,"h":0.0000006734,"l":0.0000006659,"c":0.0000006668,"v":0.0,"t":1716948000}
+{"o":0.0000006668,"h":0.0000006668,"l":0.0000006551,"c":0.0000006559,"v":343101.189102403,"t":1716951600}
+{"o":0.0000006559,"h":0.0000006637,"l":0.0000006533,"c":0.0000006622,"v":351904.196587368,"t":1716955200}
+{"o":0.0000006622,"h":0.0000006654,"l":0.0000006622,"c":0.0000006627,"v":0.0,"t":1716958800}
+{"o":0.0000006627,"h":0.0000006634,"l":0.0000006556,"c":0.0000006584,"v":0.0,"t":1716962400}
+{"o":0.0000006584,"h":0.0000006671,"l":0.0000006578,"c":0.0000006671,"v":0.0,"t":1716966000}
+{"o":0.0000006671,"h":0.0000006776,"l":0.0000006664,"c":0.0000006743,"v":0.0,"t":1716969600}
+{"o":0.0000006743,"h":0.0000006799,"l":0.0000006715,"c":0.0000006747,"v":0.0,"t":1716973200}
+{"o":0.0000006747,"h":0.0000006761,"l":0.0000006695,"c":0.0000006699,"v":0.0,"t":1716976800}
+{"o":0.0000006699,"h":0.0000006774,"l":0.0000006535,"c":0.0000006611,"v":340895.748565189,"t":1716980400}
+{"o":0.0000006611,"h":0.0000006751,"l":0.0000006575,"c":0.0000006686,"v":2194656.348893207,"t":1716984000}
+{"o":0.0000006686,"h":0.0000007258,"l":0.0000006643,"c":0.000000722,"v":3608982.7734382953,"t":1716987600}
+{"o":0.000000722,"h":0.0000007562,"l":0.0000007183,"c":0.0000007427,"v":2145687.2089745281,"t":1716991200}
+{"o":0.0000007427,"h":0.0000007474,"l":0.0000007405,"c":0.0000007459,"v":0.0,"t":1716994800}
+{"o":0.0000007459,"h":0.0000007678,"l":0.0000007323,"c":0.0000007505,"v":112132.410203526,"t":1716998400}
+{"o":0.0000007505,"h":0.0000007611,"l":0.0000007502,"c":0.0000007559,"v":0.0,"t":1717002000}
+{"o":0.0000007559,"h":0.0000007695,"l":0.0000007515,"c":0.0000007651,"v":928449.2395279631,"t":1717005600}
+{"o":0.0000007651,"h":0.0000007751,"l":0.0000007565,"c":0.0000007747,"v":402252.838124118,"t":1717009200}
+{"o":0.0000007747,"h":0.0000007781,"l":0.0000007732,"c":0.0000007764,"v":0.0,"t":1717012800}
+{"o":0.0000007764,"h":0.0000007816,"l":0.0000007727,"c":0.0000007746,"v":0.0,"t":1717016400}
+{"o":0.0000007746,"h":0.0000007779,"l":0.0000007653,"c":0.0000007663,"v":228000.0,"t":1717020000}
+{"o":0.0000007663,"h":0.0000007737,"l":0.0000007274,"c":0.0000007338,"v":2812249.4238922279,"t":1717023600}
+{"o":0.0000007338,"h":0.0000007373,"l":0.0000007291,"c":0.0000007363,"v":408919.35578876,"t":1717027200}
+{"o":0.0000007363,"h":0.0000007379,"l":0.000000705,"c":0.000000706,"v":3735597.4995087739,"t":1717030800}
+{"o":0.000000706,"h":0.0000007064,"l":0.0000006957,"c":0.0000006996,"v":0.0,"t":1717034400}
+{"o":0.0000006996,"h":0.0000007021,"l":0.0000006891,"c":0.0000006905,"v":249999.998799924,"t":1717038000}
+{"o":0.0000006905,"h":0.0000006928,"l":0.0000006868,"c":0.00000069,"v":0.0,"t":1717041600}
+{"o":0.00000069,"h":0.0000006973,"l":0.00000069,"c":0.0000006955,"v":0.0,"t":1717045200}
+{"o":0.0000006955,"h":0.0000007066,"l":0.0000006955,"c":0.0000007063,"v":0.0,"t":1717048800}
+{"o":0.0000007063,"h":0.0000007139,"l":0.0000007042,"c":0.000000711,"v":0.0,"t":1717052400}
+{"o":0.000000711,"h":0.0000007175,"l":0.0000007082,"c":0.0000007088,"v":0.0,"t":1717056000}
+{"o":0.0000007088,"h":0.0000007125,"l":0.0000007074,"c":0.0000007074,"v":0.0,"t":1717059600}
+{"o":0.0000007074,"h":0.0000007108,"l":0.0000007019,"c":0.0000007037,"v":0.0,"t":1717063200}
+{"o":0.0000007037,"h":0.000000706,"l":0.0000007013,"c":0.0000007059,"v":0.0,"t":1717066800}
+{"o":0.0000007059,"h":0.0000007064,"l":0.000000689,"c":0.0000006898,"v":288364.933691943,"t":1717070400}
+{"o":0.0000006898,"h":0.0000007106,"l":0.0000006849,"c":0.000000706,"v":1084470.5204128479,"t":1717074000}
+{"o":0.000000706,"h":0.0000007064,"l":0.0000006991,"c":0.0000007059,"v":306158.718155756,"t":1717077600}
+{"o":0.0000007059,"h":0.0000007086,"l":0.0000006947,"c":0.0000006968,"v":800000.0,"t":1717081200}
+{"o":0.0000006968,"h":0.0000006979,"l":0.0000006795,"c":0.0000006801,"v":1000000.0,"t":1717084800}
+{"o":0.0000006801,"h":0.0000006817,"l":0.0000006638,"c":0.0000006679,"v":500000.0,"t":1717088400}
+{"o":0.0000006679,"h":0.000000672,"l":0.0000006665,"c":0.0000006704,"v":0.0,"t":1717092000}
+{"o":0.0000006704,"h":0.0000006818,"l":0.0000006703,"c":0.0000006798,"v":0.0,"t":1717095600}
+{"o":0.0000006798,"h":0.0000006888,"l":0.0000006694,"c":0.000000674,"v":58078.358002653,"t":1717099200}
+{"o":0.000000674,"h":0.0000006803,"l":0.0000006734,"c":0.0000006759,"v":0.0,"t":1717102800}
+{"o":0.0000006759,"h":0.0000006778,"l":0.0000006692,"c":0.0000006692,"v":247499.998797434,"t":1717106400}
+{"o":0.0000006692,"h":0.0000006706,"l":0.0000006673,"c":0.0000006703,"v":0.0,"t":1717110000}
+{"o":0.0000006703,"h":0.0000006756,"l":0.0000006698,"c":0.0000006718,"v":0.0,"t":1717113600}
+{"o":0.0000006718,"h":0.0000006732,"l":0.0000006679,"c":0.0000006731,"v":0.0,"t":1717117200}
+{"o":0.0000006731,"h":0.0000006731,"l":0.0000006679,"c":0.0000006697,"v":0.0,"t":1717120800}
+{"o":0.0000006697,"h":0.0000006706,"l":0.0000006679,"c":0.0000006687,"v":0.0,"t":1717124400}
+{"o":0.0000006687,"h":0.0000006702,"l":0.0000006241,"c":0.0000006286,"v":8289652.3015192086,"t":1717128000}
+{"o":0.0000006286,"h":0.0000006366,"l":0.0000006285,"c":0.000000633,"v":0.0,"t":1717131600}
+{"o":0.000000633,"h":0.0000006342,"l":0.0000006253,"c":0.0000006282,"v":94226.690154508,"t":1717135200}
+{"o":0.0000006282,"h":0.0000006542,"l":0.0000006253,"c":0.0000006516,"v":2528371.3640827192,"t":1717138800}
+{"o":0.0000006516,"h":0.0000006518,"l":0.0000006486,"c":0.0000006497,"v":0.0,"t":1717142400}
+{"o":0.0000006497,"h":0.0000006618,"l":0.0000006492,"c":0.0000006571,"v":192642.980391922,"t":1717146000}
+{"o":0.0000006571,"h":0.0000006578,"l":0.0000006539,"c":0.0000006544,"v":0.0,"t":1717149600}
+{"o":0.0000006544,"h":0.000000655,"l":0.0000006491,"c":0.0000006501,"v":0.0,"t":1717153200}
+{"o":0.0000006501,"h":0.0000006539,"l":0.0000006417,"c":0.0000006496,"v":750000.0,"t":1717156800}
+{"o":0.0000006496,"h":0.0000006708,"l":0.0000006461,"c":0.0000006702,"v":1514191.7620102409,"t":1717160400}
+{"o":0.0000006702,"h":0.0000006773,"l":0.0000006702,"c":0.0000006737,"v":0.0,"t":1717164000}
+{"o":0.0000006737,"h":0.0000006815,"l":0.0000006568,"c":0.0000006653,"v":100000.0,"t":1717167600}
+{"o":0.0000006653,"h":0.0000006687,"l":0.000000661,"c":0.0000006615,"v":0.0,"t":1717171200}
+{"o":0.0000006615,"h":0.0000006652,"l":0.0000006521,"c":0.0000006525,"v":996410.1904298411,"t":1717174800}
+{"o":0.0000006525,"h":0.0000006556,"l":0.0000006511,"c":0.0000006525,"v":130000.0,"t":1717178400}
+{"o":0.0000006525,"h":0.0000006534,"l":0.0000006342,"c":0.0000006361,"v":2982407.4280192321,"t":1717182000}
+{"o":0.0000006361,"h":0.0000006376,"l":0.0000006345,"c":0.0000006353,"v":0.0,"t":1717185600}
+{"o":0.0000006353,"h":0.0000006361,"l":0.000000614,"c":0.000000616,"v":1000000.0,"t":1717189200}
+{"o":0.000000616,"h":0.0000006172,"l":0.0000005878,"c":0.0000005895,"v":4042309.8497238341,"t":1717192800}
+{"o":0.0000005895,"h":0.0000005935,"l":0.0000005893,"c":0.0000005918,"v":0.0,"t":1717196400}
+{"o":0.0000005918,"h":0.0000005918,"l":0.0000005629,"c":0.0000005636,"v":2715995.065941324,"t":1717200000}
+{"o":0.0000005636,"h":0.0000005691,"l":0.0000005522,"c":0.0000005532,"v":2860492.1259753816,"t":1717203600}
+{"o":0.0000005532,"h":0.0000005535,"l":0.000000526,"c":0.0000005285,"v":3035269.3521087142,"t":1717207200}
+{"o":0.0000005285,"h":0.0000005303,"l":0.0000005188,"c":0.0000005208,"v":1521922.510518214,"t":1717210800}
+{"o":0.0000005208,"h":0.0000005222,"l":0.0000005175,"c":0.0000005178,"v":308769.293321638,"t":1717214400}
+{"o":0.0000005178,"h":0.0000005204,"l":0.0000005177,"c":0.0000005194,"v":249804.03138288,"t":1717218000}
+{"o":0.0000005194,"h":0.0000005202,"l":0.0000005191,"c":0.0000005193,"v":0.0,"t":1717221600}
+{"o":0.0000005193,"h":0.0000005232,"l":0.000000519,"c":0.0000005223,"v":57416.711815281,"t":1717225200}
+{"o":0.0000005223,"h":0.0000005224,"l":0.0000005203,"c":0.0000005209,"v":0.0,"t":1717228800}
+{"o":0.0000005209,"h":0.0000005553,"l":0.0000005205,"c":0.000000544,"v":7966963.3571580499,"t":1717232400}
+{"o":0.000000544,"h":0.000000545,"l":0.0000005292,"c":0.000000531,"v":108640.569312104,"t":1717236000}
+{"o":0.000000531,"h":0.0000005314,"l":0.00000053,"c":0.0000005301,"v":0.0,"t":1717239600}
+{"o":0.0000005301,"h":0.0000005737,"l":0.0000005288,"c":0.0000005694,"v":4451046.2001937646,"t":1717243200}
+{"o":0.0000005694,"h":0.0000005695,"l":0.0000005677,"c":0.0000005683,"v":0.0,"t":1717246800}
+{"o":0.0000005683,"h":0.0000005689,"l":0.0000005636,"c":0.0000005643,"v":1000000.0,"t":1717250400}
+{"o":0.0000005643,"h":0.0000005648,"l":0.0000005627,"c":0.0000005648,"v":0.0,"t":1717254000}
+{"o":0.0000005648,"h":0.0000005662,"l":0.0000005595,"c":0.0000005606,"v":17641.322177049,"t":1717257600}
+{"o":0.0000005606,"h":0.0000005615,"l":0.0000005596,"c":0.0000005597,"v":0.0,"t":1717261200}
+{"o":0.0000005597,"h":0.0000005609,"l":0.0000005594,"c":0.00000056,"v":0.0,"t":1717264800}
+{"o":0.00000056,"h":0.0000005607,"l":0.0000005591,"c":0.0000005597,"v":0.0,"t":1717268400}
+{"o":0.0000005597,"h":0.0000005607,"l":0.0000005586,"c":0.00000056,"v":0.0,"t":1717272000}
+{"o":0.00000056,"h":0.0000005617,"l":0.0000005497,"c":0.000000551,"v":2021982.7639741991,"t":1717275600}
+{"o":0.000000551,"h":0.0000005522,"l":0.0000005343,"c":0.0000005358,"v":1819784.487576779,"t":1717279200}
+{"o":0.0000005358,"h":0.0000005393,"l":0.0000005352,"c":0.0000005378,"v":0.0,"t":1717282800}
+{"o":0.0000005378,"h":0.0000005384,"l":0.0000005294,"c":0.0000005319,"v":564018.480915404,"t":1717286400}
+{"o":0.0000005319,"h":0.000000538,"l":0.0000005307,"c":0.0000005378,"v":541784.543421189,"t":1717290000}
+{"o":0.0000005378,"h":0.0000005409,"l":0.0000005367,"c":0.0000005398,"v":0.0,"t":1717293600}
+{"o":0.0000005398,"h":0.0000005403,"l":0.0000005383,"c":0.0000005386,"v":0.0,"t":1717297200}
+{"o":0.0000005386,"h":0.00000054,"l":0.0000005383,"c":0.0000005395,"v":0.0,"t":1717300800}
+{"o":0.0000005395,"h":0.0000005395,"l":0.0000005336,"c":0.0000005342,"v":532023.049133932,"t":1717304400}
+{"o":0.0000005342,"h":0.0000005343,"l":0.0000005325,"c":0.0000005336,"v":0.0,"t":1717308000}
+{"o":0.0000005336,"h":0.0000005378,"l":0.0000005189,"c":0.0000005231,"v":1106359.4735523381,"t":1717311600}
+{"o":0.0000005231,"h":0.0000005234,"l":0.0000005198,"c":0.0000005208,"v":584503.882758106,"t":1717315200}
+{"o":0.0000005208,"h":0.0000005242,"l":0.0000005144,"c":0.000000517,"v":75000.055504192,"t":1717318800}
+{"o":0.000000517,"h":0.0000005191,"l":0.0000005166,"c":0.0000005169,"v":0.0,"t":1717322400}
+{"o":0.0000005169,"h":0.0000005183,"l":0.0000005119,"c":0.0000005123,"v":0.0,"t":1717326000}
+{"o":0.0000005123,"h":0.0000005159,"l":0.0000005117,"c":0.0000005156,"v":0.0,"t":1717329600}
+{"o":0.0000005156,"h":0.0000005169,"l":0.000000504,"c":0.0000005048,"v":3010822.0981934108,"t":1717333200}
+{"o":0.0000005048,"h":0.0000005075,"l":0.0000005039,"c":0.0000005049,"v":0.0,"t":1717336800}
+{"o":0.0000005049,"h":0.0000005139,"l":0.0000004974,"c":0.0000005127,"v":2474050.461836597,"t":1717340400}
+{"o":0.0000005127,"h":0.0000005164,"l":0.0000005123,"c":0.0000005149,"v":0.0,"t":1717344000}
+{"o":0.0000005149,"h":0.000000522,"l":0.0000005149,"c":0.000000522,"v":0.0,"t":1717347600}
+{"o":0.000000522,"h":0.0000005251,"l":0.0000005185,"c":0.0000005194,"v":0.0,"t":1717351200}
+{"o":0.0000005194,"h":0.0000005222,"l":0.0000005051,"c":0.0000005056,"v":1339624.0923280751,"t":1717354800}
+{"o":0.0000005056,"h":0.0000005104,"l":0.0000005022,"c":0.0000005029,"v":302195.831906162,"t":1717358400}
+{"o":0.0000005029,"h":0.0000005135,"l":0.0000005023,"c":0.0000005135,"v":1365199.5742127211,"t":1717362000}
+{"o":0.0000005135,"h":0.0000005139,"l":0.0000005106,"c":0.0000005113,"v":0.0,"t":1717365600}
+{"o":0.0000005113,"h":0.0000005119,"l":0.0000005102,"c":0.0000005119,"v":0.0,"t":1717369200}
+{"o":0.0000005119,"h":0.0000005196,"l":0.0000005108,"c":0.0000005171,"v":96434.264504058,"t":1717372800}
+{"o":0.0000005171,"h":0.0000005172,"l":0.0000005095,"c":0.0000005105,"v":0.0,"t":1717376400}
+{"o":0.0000005105,"h":0.0000005126,"l":0.0000005086,"c":0.000000512,"v":0.0,"t":1717380000}
+{"o":0.000000512,"h":0.000000515,"l":0.0000005116,"c":0.0000005131,"v":0.0,"t":1717383600}
+{"o":0.0000005131,"h":0.0000005216,"l":0.0000005117,"c":0.0000005184,"v":480047.18534697,"t":1717387200}
+{"o":0.0000005184,"h":0.0000005184,"l":0.0000005139,"c":0.0000005156,"v":0.0,"t":1717390800}
+{"o":0.0000005156,"h":0.0000005166,"l":0.0000005122,"c":0.0000005131,"v":0.0,"t":1717394400}
+{"o":0.0000005131,"h":0.0000005156,"l":0.000000512,"c":0.0000005134,"v":0.0,"t":1717398000}
+{"o":0.0000005134,"h":0.0000005148,"l":0.0000005085,"c":0.000000513,"v":2210000.0,"t":1717401600}
+{"o":0.000000513,"h":0.0000005161,"l":0.0000005043,"c":0.0000005064,"v":276408.227282301,"t":1717405200}
+{"o":0.0000005064,"h":0.0000005077,"l":0.0000005006,"c":0.0000005036,"v":315342.863427927,"t":1717408800}
+{"o":0.0000005036,"h":0.0000005046,"l":0.0000005008,"c":0.0000005029,"v":152565.619237151,"t":1717412400}
+{"o":0.0000005029,"h":0.0000005029,"l":0.0000004971,"c":0.0000004972,"v":0.0,"t":1717416000}
+{"o":0.0000004972,"h":0.0000004987,"l":0.0000004954,"c":0.0000004983,"v":0.0,"t":1717419600}
+{"o":0.0000004983,"h":0.0000005081,"l":0.0000004972,"c":0.000000507,"v":0.0,"t":1717423200}
+{"o":0.000000507,"h":0.0000005073,"l":0.0000004871,"c":0.0000004885,"v":2266418.0561631331,"t":1717426800}
+{"o":0.0000004885,"h":0.000000492,"l":0.0000004812,"c":0.0000004833,"v":500000.0,"t":1717430400}
+{"o":0.0000004833,"h":0.0000004847,"l":0.0000004784,"c":0.0000004802,"v":0.0,"t":1717434000}
+{"o":0.0000004802,"h":0.0000004852,"l":0.0000004776,"c":0.0000004818,"v":61066.00382807,"t":1717437600}
+{"o":0.0000004818,"h":0.0000004828,"l":0.0000003811,"c":0.0000003811,"v":21814273.1283346079,"t":1717441200}
+{"o":0.0000000147,"h":0.0000001637,"l":0.0000000147,"c":0.0000000672,"v":7848237934.5907392502,"t":1711224000}
+{"o":0.0000000672,"h":0.0000001886,"l":0.0000000613,"c":0.0000000616,"v":598741405.468057394,"t":1711227600}
+{"o":0.0000000616,"h":0.0000001009,"l":0.0000000608,"c":0.000000081,"v":143529972.2833648026,"t":1711231200}
+{"o":0.000000081,"h":0.0000000842,"l":0.0000000692,"c":0.0000000702,"v":47482918.655076243,"t":1711234800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000673,"c":0.0000000687,"v":10004681.1396568753,"t":1711238400}
+{"o":0.0000000687,"h":0.0000000703,"l":0.0000000652,"c":0.0000000654,"v":26407995.3580992557,"t":1711242000}
+{"o":0.0000000654,"h":0.0000001144,"l":0.0000000526,"c":0.0000000531,"v":264271804.4558110535,"t":1711245600}
+{"o":0.0000000531,"h":0.000000054,"l":0.0000000495,"c":0.0000000504,"v":11175447.1460504197,"t":1711249200}
+{"o":0.0000000504,"h":0.0000000505,"l":0.000000049,"c":0.000000049,"v":2525523.596331256,"t":1711252800}
+{"o":0.000000049,"h":0.0000000495,"l":0.0000000487,"c":0.0000000491,"v":408038.57826782,"t":1711256400}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000484,"c":0.0000000488,"v":204695.05943395,"t":1711260000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000475,"c":0.0000000476,"v":4874909.9124535425,"t":1711263600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000433,"c":0.0000000434,"v":15250056.5216704216,"t":1711267200}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1711270800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1711274400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000429,"c":0.000000043,"v":1826839.4234712929,"t":1711278000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000161,"c":0.0000000204,"v":280238529.6446559429,"t":1711281600}
+{"o":0.0000000204,"h":0.0000000626,"l":0.0000000203,"c":0.0000000625,"v":267649427.0021656156,"t":1711285200}
+{"o":0.0000000625,"h":0.0000000916,"l":0.0000000618,"c":0.0000000907,"v":23219918.3005289882,"t":1711288800}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000889,"c":0.0000000893,"v":2050148.0475179392,"t":1711292400}
+{"o":0.0000000893,"h":0.0000000904,"l":0.0000000781,"c":0.0000000793,"v":35467462.2480817884,"t":1711296000}
+{"o":0.0000000793,"h":0.0000000801,"l":0.000000073,"c":0.0000000732,"v":6667788.6025873162,"t":1711299600}
+{"o":0.0000000732,"h":0.0000000745,"l":0.0000000721,"c":0.0000000736,"v":2979130.082349204,"t":1711303200}
+{"o":0.0000000736,"h":0.0000001023,"l":0.0000000731,"c":0.0000001011,"v":100561975.0917199254,"t":1711306800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000000503,"c":0.0000000521,"v":161462330.9712055624,"t":1711310400}
+{"o":0.0000000521,"h":0.0000000574,"l":0.0000000511,"c":0.0000000564,"v":15252289.3592461422,"t":1711314000}
+{"o":0.0000000564,"h":0.000000058,"l":0.0000000554,"c":0.000000057,"v":2774708.7307876889,"t":1711317600}
+{"o":0.000000057,"h":0.0000000706,"l":0.0000000565,"c":0.0000000641,"v":50152600.158030346,"t":1711321200}
+{"o":0.0000000641,"h":0.0000000652,"l":0.000000064,"c":0.000000065,"v":0.0,"t":1711324800}
+{"o":0.000000065,"h":0.0000000661,"l":0.0000000634,"c":0.0000000654,"v":6603495.4126389455,"t":1711328400}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000585,"c":0.0000000586,"v":35955077.9423892424,"t":1711332000}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000516,"c":0.0000000518,"v":1564808.5811115201,"t":1711335600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000512,"c":0.0000000513,"v":528120.260012334,"t":1711339200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000461,"c":0.0000000464,"v":35372395.9079645649,"t":1711342800}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1711346400}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000417,"c":0.0000000425,"v":2345745.561482084,"t":1711350000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.000000041,"c":0.0000000411,"v":4899851.7511578146,"t":1711353600}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1711357200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1711360800}
+{"o":0.0000000405,"h":0.0000000414,"l":0.0000000403,"c":0.0000000413,"v":729235.393418155,"t":1711364400}
+{"o":0.0000000413,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1711368000}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000395,"c":0.0000000401,"v":3383359.0106201931,"t":1711371600}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000388,"c":0.0000000398,"v":1932319.143586647,"t":1711375200}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000389,"c":0.000000039,"v":6528473.0,"t":1711378800}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1711382400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1711386000}
+{"o":0.0000000389,"h":0.0000000396,"l":0.000000038,"c":0.0000000395,"v":6394037.4472480239,"t":1711389600}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1711393200}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1711396800}
+{"o":0.0000000396,"h":0.0000000402,"l":0.0000000394,"c":0.0000000401,"v":0.0,"t":1711400400}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1711404000}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000388,"c":0.0000000395,"v":499124.298529658,"t":1711407600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000389,"c":0.0000000393,"v":846213.2916148759,"t":1711411200}
+{"o":0.0000000393,"h":0.0000000403,"l":0.0000000391,"c":0.00000004,"v":6250211.6413882226,"t":1711414800}
+{"o":0.00000004,"h":0.0000000408,"l":0.0000000396,"c":0.0000000402,"v":500132.371052396,"t":1711418400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000307,"c":0.0000000308,"v":110060816.9196726382,"t":1711422000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000233,"c":0.0000000234,"v":659487.377957998,"t":1711425600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":13000.860881498,"t":1711429200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":5940275.8690864099,"t":1711432800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":2592640.651205299,"t":1711436400}
+{"o":0.0000000233,"h":0.0000000256,"l":0.0000000232,"c":0.0000000254,"v":39367993.8173052743,"t":1711440000}
+{"o":0.0000000254,"h":0.0000000292,"l":0.0000000252,"c":0.0000000289,"v":21156688.1654378548,"t":1711443600}
+{"o":0.0000000289,"h":0.0000000306,"l":0.0000000288,"c":0.0000000305,"v":1888408.4792808529,"t":1711447200}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000303,"c":0.0000000308,"v":5196473.2039172081,"t":1711450800}
+{"o":0.0000000308,"h":0.0000000366,"l":0.0000000296,"c":0.0000000319,"v":96209850.5632246584,"t":1711454400}
+{"o":0.0000000319,"h":0.0000000334,"l":0.0000000317,"c":0.0000000332,"v":13977327.1008569654,"t":1711458000}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000331,"c":0.0000000335,"v":6954146.7739153923,"t":1711461600}
+{"o":0.0000000335,"h":0.0000000342,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1711465200}
+{"o":0.0000000338,"h":0.0000000345,"l":0.000000032,"c":0.0000000327,"v":7996426.7248886954,"t":1711468800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1711472400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1711476000}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000312,"c":0.0000000314,"v":3170478.0796548598,"t":1711479600}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1711483200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000293,"c":0.0000000295,"v":11115802.5643261634,"t":1711486800}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1711490400}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1711494000}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1711497600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000294,"v":6052513.1185072912,"t":1711501200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1711504800}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1711508400}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1711512000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000281,"c":0.0000000282,"v":6112792.5720924782,"t":1711515600}
+{"o":0.0000000282,"h":0.0000000291,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1711519200}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1711522800}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000285,"c":0.0000000289,"v":0.0,"t":1711526400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000275,"c":0.0000000276,"v":3170478.0796548598,"t":1711530000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1711533600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1711537200}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":564560.564562269,"t":1711540800}
+{"o":0.0000000275,"h":0.0000000279,"l":0.000000027,"c":0.0000000278,"v":0.0,"t":1711544400}
+{"o":0.0000000278,"h":0.0000000285,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1711548000}
+{"o":0.0000000279,"h":0.0000000285,"l":0.0000000278,"c":0.0000000285,"v":0.0,"t":1711551600}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1711555200}
+{"o":0.0000000282,"h":0.0000000282,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1711558800}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1711562400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1711566000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.0000000278,"v":4129.71920363,"t":1711569600}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1711573200}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1711576800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1711580400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1711584000}
+{"o":0.0000000276,"h":0.0000000281,"l":0.0000000276,"c":0.000000028,"v":0.0,"t":1711587600}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1711591200}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1711594800}
+{"o":0.0000000283,"h":0.0000000285,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1711598400}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1711602000}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1711605600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1711609200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1711612800}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1711616400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1711620000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000257,"c":0.0000000259,"v":12824063.1377498023,"t":1711623600}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1711627200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1711630800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1711634400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1711638000}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1711641600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1711645200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1711648800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1711652400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1711656000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1711659600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1711663200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000228,"c":0.000000023,"v":34828992.0520011932,"t":1711666800}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1711670400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1711674000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1711677600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000022,"c":0.0000000223,"v":991241.8984568981,"t":1711681200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1711684800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1711688400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1711692000}
+{"o":0.0000000225,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1711695600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1711699200}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1711702800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1711706400}
+{"o":0.0000000226,"h":0.0000000226,"l":0.000000022,"c":0.0000000221,"v":509660.331190226,"t":1711710000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1711713600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711717200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711720800}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000217,"c":0.0000000222,"v":0.0,"t":1711724400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1711728000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1711731600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1711735200}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711738800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711742400}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1711746000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711749600}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711753200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1711756800}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1711760400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711764000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1711767600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1711771200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1711774800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1711778400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1711782000}
+{"o":0.000000021,"h":0.0000000223,"l":0.0000000209,"c":0.0000000222,"v":1671125.462383311,"t":1711785600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711789200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711792800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1711796400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1711800000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1711803600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1711807200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711810800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1711814400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1711818000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1711821600}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1711825200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1711828800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1711832400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711836000}
+{"o":0.000000022,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1711839600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1711843200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711846800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1711850400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1711854000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":13303.504619288,"t":1711857600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711861200}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1711864800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711868400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711872000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1711875600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711879200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711882800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1711886400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000215,"c":0.0000000216,"v":8612028.5967117529,"t":1711890000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711893600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711897200}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1711900800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1711904400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1711908000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1711911600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1711915200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1711918800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1711922400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1711926000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1711929600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1711933200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1711936800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1711940400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1711944000}
+{"o":0.0000000211,"h":0.0000000219,"l":0.000000021,"c":0.0000000218,"v":0.0,"t":1711947600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1711951200}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1711954800}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1711958400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711962000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711965600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1711969200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1711972800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1711976400}
+{"o":0.0000000216,"h":0.0000000223,"l":0.0000000215,"c":0.0000000222,"v":0.0,"t":1711980000}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000209,"c":0.0000000213,"v":103425.5409202,"t":1711983600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1711987200}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1711990800}
+{"o":0.0000000211,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1711994400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000207,"c":0.000000021,"v":503743.175034969,"t":1711998000}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1712001600}
+{"o":0.000000021,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712005200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712008800}
+{"o":0.0000000211,"h":0.0000000223,"l":0.000000021,"c":0.0000000223,"v":22479233.512426015,"t":1712012400}
+{"o":0.0000000223,"h":0.0000000228,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1712016000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1712019600}
+{"o":0.0000000226,"h":0.0000000236,"l":0.000000021,"c":0.0000000215,"v":24953026.1298807636,"t":1712023200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1712026800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1712030400}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1712034000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1712037600}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000218,"v":0.0,"t":1712041200}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1712044800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1712048400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1712052000}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1712055600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1712059200}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1712062800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1712066400}
+{"o":0.0000000221,"h":0.0000000226,"l":0.0000000219,"c":0.0000000225,"v":0.0,"t":1712070000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1712073600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1712077200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1712080800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1712084400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1712088000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000207,"c":0.0000000209,"v":1062106.632495461,"t":1712091600}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712095200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000208,"c":0.0000000212,"v":0.0,"t":1712098800}
+{"o":0.0000000212,"h":0.0000000218,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712102400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712106000}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712109600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712113200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712116800}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1712120400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712124000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1712127600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712131200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1712134800}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1712138400}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712142000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712145600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1712149200}
+{"o":0.0000000205,"h":0.0000000205,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712152800}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1712156400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1712160000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1712163600}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712167200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712170800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1712174400}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712178000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1712181600}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712185200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1712188800}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712192400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1712196000}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1712199600}
+{"o":0.0000000211,"h":0.0000000215,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712203200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712206800}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1712210400}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712214000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712217600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712221200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712224800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712228400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712232000}
+{"o":0.0000000207,"h":0.0000000208,"l":0.00000002,"c":0.0000000204,"v":0.0,"t":1712235600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1712239200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1712242800}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1712246400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1712250000}
+{"o":0.0000000203,"h":0.0000000207,"l":0.0000000201,"c":0.0000000206,"v":0.0,"t":1712253600}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712257200}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1712260800}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712264400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712268000}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1712271600}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1712275200}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1712278800}
+{"o":0.000000021,"h":0.0000000216,"l":0.000000021,"c":0.0000000216,"v":0.0,"t":1712282400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712286000}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1712289600}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000214,"c":0.0000000219,"v":0.0,"t":1712293200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1712296800}
+{"o":0.0000000219,"h":0.0000000223,"l":0.000000021,"c":0.0000000211,"v":4732336.5840429999,"t":1712300400}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000208,"c":0.0000000213,"v":0.0,"t":1712304000}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712307600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1712311200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000214,"c":0.0000000218,"v":0.0,"t":1712314800}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712318400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1712322000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1712325600}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1712329200}
+{"o":0.0000000209,"h":0.0000000213,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712332800}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1712336400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1712340000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1712343600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1712347200}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1712350800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712354400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712358000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712361600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712365200}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712368800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712372400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712376000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712379600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1712383200}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712386800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1712390400}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1712394000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1712397600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712401200}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712404800}
+{"o":0.0000000211,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712408400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712412000}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712415600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1712419200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712422800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712426400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712430000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1712433600}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1712437200}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712440800}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1712444400}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1712448000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1712451600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1712455200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1712458800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1712462400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712466000}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1712469600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1712473200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1712476800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712480400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1712484000}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1712487600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712491200}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1712494800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1712498400}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1712502000}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1712505600}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1712509200}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712512800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712516400}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1712520000}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1712523600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712527200}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1712530800}
+{"o":0.0000000206,"h":0.000000021,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712534400}
+{"o":0.0000000207,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1712538000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1712541600}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1712545200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1712548800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1712552400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1712556000}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1712559600}
+{"o":0.0000000205,"h":0.0000000205,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712563200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1712566800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1712570400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1712574000}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1712577600}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000199,"c":0.0000000204,"v":0.0,"t":1712581200}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712584800}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1712588400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000199,"c":0.0000000203,"v":0.0,"t":1712592000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000195,"c":0.0000000204,"v":0.0,"t":1712595600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1712599200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712602800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1712606400}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1712610000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1712613600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1712617200}
+{"o":0.0000000204,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1712620800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712624400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1712628000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000208,"v":0.0,"t":1712631600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1712635200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1712638800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1712642400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712646000}
+{"o":0.000000021,"h":0.0000000216,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1712649600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712653200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712656800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712660400}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1712664000}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1712667600}
+{"o":0.0000000213,"h":0.0000000218,"l":0.0000000211,"c":0.0000000215,"v":0.0,"t":1712671200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712674800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1712678400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1712682000}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712685600}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1712689200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712692800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712696400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1712700000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1712703600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712707200}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1712710800}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1712714400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1712718000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1712721600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1712725200}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712728800}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1712732400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1712736000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1712739600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1712743200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1712746800}
+{"o":0.0000000217,"h":0.0000000227,"l":0.0000000216,"c":0.0000000223,"v":0.0,"t":1712750400}
+{"o":0.0000000223,"h":0.000000023,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1712754000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1712757600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1712761200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1712764800}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1712768400}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1712772000}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1712775600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1712779200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1712782800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712786400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1712790000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1712793600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1712797200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712800800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712804400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1712808000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1712811600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1712815200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712818800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712822400}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1712826000}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1712829600}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1712833200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1712836800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1712840400}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1712844000}
+{"o":0.0000000213,"h":0.0000000219,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1712847600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1712851200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712854800}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1712858400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712862000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1712865600}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1712869200}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1712872800}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712876400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1712880000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1712883600}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1712887200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1712890800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1712894400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1712898000}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":119097.938948641,"t":1712901600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1712905200}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1712908800}
+{"o":0.0000000214,"h":0.0000000223,"l":0.0000000213,"c":0.0000000222,"v":20231805.9785505161,"t":1712912400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1712916000}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1712919600}
+{"o":0.0000000222,"h":0.0000000233,"l":0.0000000221,"c":0.0000000226,"v":0.0,"t":1712923200}
+{"o":0.0000000226,"h":0.0000000232,"l":0.0000000225,"c":0.0000000229,"v":0.0,"t":1712926800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1712930400}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1712934000}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1712937600}
+{"o":0.0000000231,"h":0.0000000241,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1712941200}
+{"o":0.0000000234,"h":0.0000000271,"l":0.0000000234,"c":0.0000000253,"v":0.0,"t":1712944800}
+{"o":0.0000000253,"h":0.0000000269,"l":0.0000000244,"c":0.0000000256,"v":0.0,"t":1712948400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000246,"c":0.0000000251,"v":0.0,"t":1712952000}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000247,"c":0.0000000252,"v":0.0,"t":1712955600}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000229,"c":0.0000000232,"v":515999.932132279,"t":1712959200}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1712962800}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1712966400}
+{"o":0.0000000232,"h":0.0000000244,"l":0.000000022,"c":0.0000000228,"v":15727879.2338565644,"t":1712970000}
+{"o":0.0000000228,"h":0.0000000234,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1712973600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1712977200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1712980800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1712984400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1712988000}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1712991600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000223,"v":0.0,"t":1712995200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1712998800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1713002400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1713006000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1713009600}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1713013200}
+{"o":0.0000000221,"h":0.0000000224,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1713016800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1713020400}
+{"o":0.0000000224,"h":0.0000000231,"l":0.0000000223,"c":0.0000000229,"v":0.0,"t":1713024000}
+{"o":0.0000000229,"h":0.0000000246,"l":0.0000000229,"c":0.000000024,"v":0.0,"t":1713027600}
+{"o":0.000000024,"h":0.0000000248,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1713031200}
+{"o":0.0000000233,"h":0.0000000261,"l":0.0000000231,"c":0.000000025,"v":0.0,"t":1713034800}
+{"o":0.000000025,"h":0.000000029,"l":0.0000000202,"c":0.0000000219,"v":566208.135467299,"t":1713038400}
+{"o":0.0000000219,"h":0.0000000231,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1713042000}
+{"o":0.0000000205,"h":0.0000000215,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1713045600}
+{"o":0.0000000192,"h":0.0000000201,"l":0.0000000191,"c":0.0000000197,"v":0.0,"t":1713049200}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000193,"c":0.0000000197,"v":0.0,"t":1713052800}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1713056400}
+{"o":0.0000000196,"h":0.0000000222,"l":0.0000000194,"c":0.0000000216,"v":4397180.6676739575,"t":1713060000}
+{"o":0.0000000216,"h":0.0000000228,"l":0.0000000206,"c":0.0000000215,"v":0.0,"t":1713063600}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1713067200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1713070800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1713074400}
+{"o":0.0000000202,"h":0.0000000214,"l":0.00000002,"c":0.0000000211,"v":496227.312833267,"t":1713078000}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1713081600}
+{"o":0.0000000213,"h":0.0000000217,"l":0.0000000211,"c":0.0000000215,"v":0.0,"t":1713085200}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1713088800}
+{"o":0.0000000214,"h":0.0000000225,"l":0.0000000213,"c":0.0000000219,"v":0.0,"t":1713092400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000205,"c":0.0000000207,"v":724708.734943739,"t":1713096000}
+{"o":0.0000000207,"h":0.0000000214,"l":0.0000000204,"c":0.0000000213,"v":0.0,"t":1713099600}
+{"o":0.0000000213,"h":0.0000000219,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1713103200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1713106800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000206,"c":0.0000000211,"v":0.0,"t":1713110400}
+{"o":0.0000000211,"h":0.0000000222,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1713114000}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1713117600}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1713121200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000204,"c":0.0000000208,"v":0.0,"t":1713124800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1713128400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000194,"c":0.0000000195,"v":0.0,"t":1713132000}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1713135600}
+{"o":0.0000000193,"h":0.0000000198,"l":0.0000000193,"c":0.0000000197,"v":0.0,"t":1713139200}
+{"o":0.0000000197,"h":0.0000000212,"l":0.0000000196,"c":0.0000000209,"v":3596286.1786424532,"t":1713142800}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1713146400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1713150000}
+{"o":0.0000000209,"h":0.0000000214,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1713153600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1713157200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1713160800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1713164400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1713168000}
+{"o":0.0000000202,"h":0.0000000204,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1713171600}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1713175200}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000201,"c":0.0000000205,"v":0.0,"t":1713178800}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1713182400}
+{"o":0.0000000205,"h":0.0000000209,"l":0.0000000202,"c":0.0000000207,"v":0.0,"t":1713186000}
+{"o":0.0000000207,"h":0.0000000218,"l":0.0000000203,"c":0.0000000214,"v":0.0,"t":1713189600}
+{"o":0.0000000214,"h":0.000000022,"l":0.000000021,"c":0.0000000216,"v":0.0,"t":1713193200}
+{"o":0.0000000216,"h":0.000000023,"l":0.0000000212,"c":0.0000000222,"v":0.0,"t":1713196800}
+{"o":0.0000000222,"h":0.000000023,"l":0.0000000217,"c":0.0000000223,"v":0.0,"t":1713200400}
+{"o":0.0000000223,"h":0.0000000238,"l":0.0000000221,"c":0.0000000229,"v":0.0,"t":1713204000}
+{"o":0.0000000229,"h":0.0000000236,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1713207600}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000222,"c":0.0000000228,"v":0.0,"t":1713211200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1713214800}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1713218400}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1713222000}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1713225600}
+{"o":0.0000000225,"h":0.0000000228,"l":0.000000022,"c":0.0000000225,"v":0.0,"t":1713229200}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000204,"c":0.0000000205,"v":2178400.3539005984,"t":1713232800}
+{"o":0.0000000205,"h":0.0000000212,"l":0.0000000204,"c":0.000000021,"v":0.0,"t":1713236400}
+{"o":0.000000021,"h":0.0000000222,"l":0.0000000202,"c":0.0000000207,"v":1698366.8993094792,"t":1713240000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1713243600}
+{"o":0.0000000204,"h":0.0000000207,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1713247200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1713250800}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000198,"c":0.0000000204,"v":559349.905665347,"t":1713254400}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1713258000}
+{"o":0.0000000205,"h":0.0000000215,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1713261600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1713265200}
+{"o":0.0000000205,"h":0.000000021,"l":0.0000000205,"c":0.0000000209,"v":0.0,"t":1713268800}
+{"o":0.0000000209,"h":0.0000000218,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1713272400}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000207,"c":0.0000000213,"v":0.0,"t":1713276000}
+{"o":0.0000000213,"h":0.0000000219,"l":0.0000000211,"c":0.0000000218,"v":0.0,"t":1713279600}
+{"o":0.0000000218,"h":0.0000000222,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1713283200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000202,"c":0.0000000211,"v":0.0,"t":1713286800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1713290400}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1713294000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1713297600}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1713301200}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1713304800}
+{"o":0.0000000203,"h":0.0000000216,"l":0.0000000202,"c":0.0000000208,"v":51549648.0202661976,"t":1713308400}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1713312000}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1713315600}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1713319200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1713322800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1713326400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000203,"v":0.0,"t":1713330000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1713333600}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1713337200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000202,"c":0.0000000205,"v":0.0,"t":1713340800}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1713344400}
+{"o":0.0000000204,"h":0.0000000222,"l":0.0000000204,"c":0.0000000221,"v":20000000.0,"t":1713348000}
+{"o":0.0000000221,"h":0.0000000225,"l":0.000000022,"c":0.0000000225,"v":0.0,"t":1713351600}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000224,"c":0.0000000229,"v":0.0,"t":1713355200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1713358800}
+{"o":0.0000000226,"h":0.0000000235,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1713362400}
+{"o":0.000000023,"h":0.0000000237,"l":0.0000000229,"c":0.0000000235,"v":0.0,"t":1713366000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.000000023,"c":0.0000000236,"v":0.0,"t":1713369600}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1713373200}
+{"o":0.0000000228,"h":0.0000000232,"l":0.0000000219,"c":0.0000000226,"v":5198622.7583453003,"t":1713376800}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1713380400}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000224,"c":0.0000000229,"v":0.0,"t":1713384000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1713387600}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1713391200}
+{"o":0.0000000227,"h":0.0000000234,"l":0.0000000226,"c":0.0000000232,"v":0.0,"t":1713394800}
+{"o":0.0000000232,"h":0.0000000236,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1713398400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1713402000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1713405600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1713409200}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000223,"c":0.0000000228,"v":0.0,"t":1713412800}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000225,"c":0.000000023,"v":0.0,"t":1713416400}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1713420000}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1713423600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1713427200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1713430800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1713434400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1713438000}
+{"o":0.0000000225,"h":0.0000000232,"l":0.0000000224,"c":0.000000023,"v":0.0,"t":1713441600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1713445200}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1713448800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1713452400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1713456000}
+{"o":0.0000000219,"h":0.0000000224,"l":0.0000000219,"c":0.0000000223,"v":0.0,"t":1713459600}
+{"o":0.0000000223,"h":0.0000000226,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1713463200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1713466800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1713470400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1713474000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1713477600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1713481200}
+{"o":0.0000000215,"h":0.0000000222,"l":0.0000000215,"c":0.0000000221,"v":0.0,"t":1713484800}
+{"o":0.0000000221,"h":0.0000000236,"l":0.000000022,"c":0.0000000231,"v":0.0,"t":1713488400}
+{"o":0.0000000231,"h":0.0000000243,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1713492000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1713495600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1713499200}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1713502800}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1713506400}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000208,"c":0.0000000213,"v":0.0,"t":1713510000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1713513600}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1713517200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1713520800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000209,"c":0.0000000212,"v":0.0,"t":1713524400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1713528000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1713531600}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1713535200}
+{"o":0.000000021,"h":0.0000000224,"l":0.0000000207,"c":0.0000000222,"v":1054330.4947308199,"t":1713538800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1713542400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1713546000}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1713549600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1713553200}
+{"o":0.0000000223,"h":0.0000000227,"l":0.0000000223,"c":0.0000000227,"v":0.0,"t":1713556800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1713560400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000221,"c":0.0000000226,"v":0.0,"t":1713564000}
+{"o":0.0000000226,"h":0.0000000231,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1713567600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000224,"c":0.000000023,"v":0.0,"t":1713571200}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1713574800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1713578400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1713582000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1713585600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1713589200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000223,"c":0.0000000225,"v":0.0,"t":1713592800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1713596400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000217,"c":0.000000022,"v":796186.263295047,"t":1713600000}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1713603600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1713607200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1713610800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1713614400}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1713618000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1713621600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1713625200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1713628800}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1713632400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1713636000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1713639600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1713643200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1713646800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1713650400}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000207,"c":0.0000000207,"v":0.0,"t":1713654000}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000207,"c":0.0000000211,"v":0.0,"t":1713657600}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1713661200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1713664800}
+{"o":0.0000000206,"h":0.0000000221,"l":0.0000000204,"c":0.000000022,"v":978654.400922599,"t":1713668400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1713672000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1713675600}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1713679200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1713682800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1713686400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1713690000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1713693600}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1713697200}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1713700800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1713704400}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1713708000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1713711600}
+{"o":0.0000000221,"h":0.0000000227,"l":0.000000022,"c":0.0000000224,"v":0.0,"t":1713715200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1713718800}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1713722400}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000218,"c":0.000000022,"v":533928.00222473,"t":1713726000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1713729600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713733200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713736800}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1713740400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713744000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000215,"c":0.000000022,"v":0.0,"t":1713747600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1713751200}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1713754800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1713758400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1713762000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1713765600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000208,"c":0.0000000212,"v":0.0,"t":1713769200}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1713772800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1713776400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1713780000}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1713783600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1713787200}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1713790800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1713794400}
+{"o":0.0000000212,"h":0.0000000221,"l":0.0000000211,"c":0.0000000218,"v":1009420.402528754,"t":1713798000}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1713801600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1713805200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1713808800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1713812400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1713816000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1713819600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1713823200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1713826800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1713830400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1713834000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1713837600}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_CTYiHf58UGShfHtpkTwx7vjPDA779dd6iVaeD281fEVx.json b/So11111111111111111111111111111111111111112_CTYiHf58UGShfHtpkTwx7vjPDA779dd6iVaeD281fEVx.json
new file mode 100644
index 0000000000000000000000000000000000000000..276412a17b5fe3561ffd0644c665f2e46be7169a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CTYiHf58UGShfHtpkTwx7vjPDA779dd6iVaeD281fEVx.json
@@ -0,0 +1,9000 @@
+{"o":111758.7021264522,"h":112290.2070664231,"l":110208.4943479191,"c":111698.3263817571,"v":1455843.1871632854,"t":1731844800}
+{"o":111698.3263817571,"h":111751.0118191483,"l":109298.4521961788,"c":110179.0165392668,"v":1532679.6522670372,"t":1731848400}
+{"o":110179.0165392668,"h":111323.0955190521,"l":109939.4468296734,"c":111089.5063180969,"v":1469951.1536370395,"t":1731852000}
+{"o":111089.5063180969,"h":111920.6903377228,"l":110548.2965061864,"c":111362.8200835209,"v":1526437.4572096178,"t":1731855600}
+{"o":111362.8200835209,"h":111697.713112162,"l":110534.1561270438,"c":111114.1387007504,"v":1566405.883958803,"t":1731859200}
+{"o":111114.1387007504,"h":111701.8866044998,"l":110208.7805625057,"c":111254.9919289618,"v":1362180.6200855395,"t":1731862800}
+{"o":111254.9919289618,"h":111482.8589802855,"l":110029.8525295071,"c":110864.5281713794,"v":1286103.1671145726,"t":1731866400}
+{"o":110864.5281713794,"h":112090.379721396,"l":110238.0405505521,"c":112045.0906896102,"v":1378996.7946017315,"t":1731870000}
+{"o":112045.0906896102,"h":112855.4437838223,"l":111261.5968713221,"c":112223.0512965829,"v":1440843.6669740584,"t":1731873600}
+{"o":112223.0512965829,"h":112618.0746582895,"l":110764.2517359746,"c":110830.0189386398,"v":1369483.7756792514,"t":1731877200}
+{"o":110830.0189386398,"h":112196.5037460846,"l":110216.0614694875,"c":111793.0304490168,"v":1382584.3602635411,"t":1731880800}
+{"o":111793.0304490168,"h":113507.4447828297,"l":111038.5126351828,"c":113043.005736011,"v":1396491.567695688,"t":1731884400}
+{"o":113043.005736011,"h":113497.4255257591,"l":111374.0525611122,"c":111937.1308708314,"v":1461051.9759076887,"t":1731888000}
+{"o":111937.1308708314,"h":114097.177351122,"l":111556.5321299208,"c":113094.7867386401,"v":1369302.9137487141,"t":1731891600}
+{"o":113094.7867386401,"h":114233.2580872824,"l":112892.648770808,"c":113999.0299301276,"v":1353942.9754368691,"t":1731895200}
+{"o":113999.0299301276,"h":116219.1726863648,"l":112889.160812005,"c":116090.5475375412,"v":1300800.2428759229,"t":1731898800}
+{"o":116090.5475375412,"h":116666.0024305205,"l":114510.8192017373,"c":115417.4577705005,"v":1293500.480405096,"t":1731902400}
+{"o":115417.4577705005,"h":116303.4065430819,"l":114906.9256488382,"c":115620.7685187432,"v":1188028.7344866274,"t":1731906000}
+{"o":115620.7685187432,"h":115983.3734355948,"l":114837.6988234466,"c":115148.0065149976,"v":1296264.5070050256,"t":1731909600}
+{"o":115148.0065149976,"h":115394.0559231477,"l":114019.5669747686,"c":115190.601261736,"v":1109547.1895865863,"t":1731913200}
+{"o":115190.601261736,"h":115671.6002300238,"l":114078.7389925846,"c":115453.0797719847,"v":1158325.2509113913,"t":1731916800}
+{"o":115453.0797719847,"h":116823.9070959827,"l":114766.8539149661,"c":116475.0623848865,"v":1512909.4982307288,"t":1731920400}
+{"o":116475.0623848865,"h":118188.859875138,"l":115930.3239580856,"c":117731.0412061178,"v":1380122.4280323037,"t":1731924000}
+{"o":117731.0412061178,"h":117731.0412061178,"l":114990.8939071979,"c":115358.1604982791,"v":1478826.2953371303,"t":1731927600}
+{"o":115358.1604982791,"h":116233.6475650367,"l":114850.2508060144,"c":115600.1800002602,"v":1225192.8439391821,"t":1731931200}
+{"o":115600.1800002602,"h":116018.2558688942,"l":113457.4025930191,"c":113598.7068005977,"v":1561953.8645350658,"t":1731934800}
+{"o":113598.7068005977,"h":116544.0835703395,"l":113308.5743607201,"c":115054.0033620601,"v":1513003.6542303192,"t":1731938400}
+{"o":115054.0033620601,"h":116623.6470898835,"l":114395.2693566708,"c":115786.1648424466,"v":1629732.2952380446,"t":1731942000}
+{"o":115786.1648424466,"h":116099.5535883333,"l":113518.4448570969,"c":114227.3183868104,"v":1693458.3076259929,"t":1731945600}
+{"o":114227.3183868104,"h":115361.3000890214,"l":113083.6313078024,"c":114148.9276789518,"v":1776598.427047031,"t":1731949200}
+{"o":114148.9276789518,"h":115094.8204320862,"l":112906.4418159758,"c":113497.0096024135,"v":1679162.2380962013,"t":1731952800}
+{"o":113497.0096024135,"h":113681.2436180472,"l":111540.626193274,"c":112530.348650038,"v":1769628.3155521732,"t":1731956400}
+{"o":112530.348650038,"h":114491.1412589931,"l":112239.8916030161,"c":113725.2236704093,"v":1715393.4277866154,"t":1731960000}
+{"o":113725.2236704093,"h":114735.7386428935,"l":113420.4859491352,"c":113486.842355487,"v":1572868.3285388479,"t":1731963600}
+{"o":113486.842355487,"h":114559.8844368241,"l":113486.842355487,"c":114034.4788032852,"v":1433996.0831180466,"t":1731967200}
+{"o":114034.4788032852,"h":114395.1929729223,"l":113211.3212778792,"c":114204.011927716,"v":1408324.1583871031,"t":1731970800}
+{"o":114204.011927716,"h":114871.4469862695,"l":113100.4946201715,"c":114062.0705674964,"v":1493149.2861349189,"t":1731974400}
+{"o":114062.0705674964,"h":114576.5750216324,"l":113527.8082882431,"c":113661.6741065985,"v":1366284.266366313,"t":1731978000}
+{"o":113661.6741065985,"h":114905.5044588949,"l":113471.5869125327,"c":114905.5044588949,"v":1324211.5915587607,"t":1731981600}
+{"o":114905.5044588949,"h":115856.9157979733,"l":114485.1377139093,"c":114576.1295139709,"v":1518428.0109485702,"t":1731985200}
+{"o":114576.1295139709,"h":114797.7316720254,"l":113672.9932761268,"c":114191.934877096,"v":1554858.0719080679,"t":1731988800}
+{"o":114191.934877096,"h":115316.6371834512,"l":113940.9010056776,"c":114714.0298041827,"v":1638024.10107207,"t":1731992400}
+{"o":114714.0298041827,"h":115820.4415186967,"l":114583.6182725543,"c":115820.4415186967,"v":2730370.1553580048,"t":1731996000}
+{"o":115820.4415186967,"h":116365.9937411802,"l":115470.5615610225,"c":115906.800616225,"v":2367142.5782359787,"t":1731999600}
+{"o":115906.800616225,"h":116789.3256948319,"l":115662.1680369383,"c":116341.267260889,"v":1807811.807776415,"t":1732003200}
+{"o":116341.267260889,"h":117152.2847992207,"l":115168.6095151607,"c":116544.9745857509,"v":1575364.6516965376,"t":1732006800}
+{"o":116544.9745857509,"h":117121.1903527662,"l":116335.5017312409,"c":117111.9666311119,"v":1270166.8328373465,"t":1732010400}
+{"o":117111.9666311119,"h":117582.0499458981,"l":116857.0714421287,"c":117200.5567171203,"v":1440811.2934955233,"t":1732014000}
+{"o":117200.5567171203,"h":117822.4771772578,"l":116516.570814366,"c":116789.0419835455,"v":1613411.9394796111,"t":1732017600}
+{"o":116789.0419835455,"h":116871.2234101505,"l":114213.5505541789,"c":114213.5505541789,"v":1740920.8865294957,"t":1732021200}
+{"o":114213.5505541789,"h":114613.5549712241,"l":113481.4942904208,"c":114041.4599888895,"v":1891591.6260962663,"t":1732024800}
+{"o":114041.4599888895,"h":114879.9262248513,"l":113546.3016095599,"c":114640.1231303639,"v":1694163.7277057373,"t":1732028400}
+{"o":114640.1231303639,"h":115442.1215971311,"l":114349.6571201061,"c":115248.2358785442,"v":1734414.4531016022,"t":1732032000}
+{"o":115248.2358785442,"h":115852.5128511627,"l":114649.937035613,"c":115637.9146034125,"v":1762119.6147202151,"t":1732035600}
+{"o":115637.9146034125,"h":116496.9178721185,"l":115289.2911481291,"c":116054.9825954112,"v":1674815.908575895,"t":1732039200}
+{"o":116054.9825954112,"h":116481.8504922206,"l":115383.2285649689,"c":116014.6077536855,"v":1532049.8655380346,"t":1732042800}
+{"o":116014.6077536855,"h":116316.148374321,"l":113644.945161099,"c":114190.2780823272,"v":1675860.6185230373,"t":1732046400}
+{"o":114190.2780823272,"h":114527.5521035729,"l":111687.9207193325,"c":112642.2252377999,"v":1895634.4236674258,"t":1732050000}
+{"o":112642.2252377999,"h":113010.9551322198,"l":111241.8381668808,"c":112189.765188174,"v":1463219.6623210637,"t":1732053600}
+{"o":112189.765188174,"h":113355.1550893536,"l":111867.68625404,"c":113159.0222315073,"v":1175553.7105444812,"t":1732057200}
+{"o":113159.0222315073,"h":113271.8454398283,"l":112218.4409371435,"c":112891.964321897,"v":1101727.7422475591,"t":1732060800}
+{"o":112891.964321897,"h":113351.3799031201,"l":111613.9218268814,"c":111914.0930929458,"v":1596449.9880069261,"t":1732064400}
+{"o":111914.0930929458,"h":112032.8554076879,"l":110748.0090565368,"c":110976.6818051465,"v":1761357.413533522,"t":1732068000}
+{"o":110976.6818051465,"h":111397.1779065471,"l":109758.6680586469,"c":111379.4071623981,"v":1695706.3002929622,"t":1732071600}
+{"o":111379.4071623981,"h":111439.5883765158,"l":110273.3271587312,"c":111253.7976238894,"v":1710147.9289042102,"t":1732075200}
+{"o":111253.7976238894,"h":111979.4162798451,"l":110805.5060830772,"c":111934.76673583,"v":1530395.564533964,"t":1732078800}
+{"o":111934.76673583,"h":112233.1704729463,"l":111594.4873170448,"c":111800.462509679,"v":1317847.7742614357,"t":1732082400}
+{"o":111800.462509679,"h":112584.5433033789,"l":111514.0077747359,"c":112361.6934152252,"v":1466678.772948748,"t":1732086000}
+{"o":112361.6934152252,"h":113740.7851748599,"l":112182.7884538483,"c":113195.8326065123,"v":1533048.5396086224,"t":1732089600}
+{"o":113195.8326065123,"h":113541.2860290708,"l":112691.0114851013,"c":113180.0360741729,"v":1353864.7790761711,"t":1732093200}
+{"o":113180.0360741729,"h":113528.0115991678,"l":112628.8979600058,"c":112760.9793997,"v":1182798.765862596,"t":1732096800}
+{"o":112760.9793997,"h":113466.5372575017,"l":111867.2652351203,"c":113198.5475813569,"v":1370502.2213425951,"t":1732100400}
+{"o":113198.5475813569,"h":113635.9015577185,"l":112183.8375922532,"c":112661.0936274877,"v":1420506.6117505035,"t":1732104000}
+{"o":112661.0936274877,"h":113727.1017943125,"l":112155.8375931683,"c":113577.7699640947,"v":1625432.9685604428,"t":1732107600}
+{"o":113577.7699640947,"h":115468.4039300295,"l":113379.3749044703,"c":114254.3766337493,"v":1987208.0522655251,"t":1732111200}
+{"o":114254.3766337493,"h":114573.6410735286,"l":112423.9287983556,"c":113499.2918613836,"v":2139617.8232187736,"t":1732114800}
+{"o":113499.2918613836,"h":113885.1967478984,"l":110784.2168981753,"c":111802.9818970016,"v":2351652.1484694453,"t":1732118400}
+{"o":111802.9818970016,"h":112225.464430976,"l":110415.8624218885,"c":110415.8624218885,"v":1763716.0952442107,"t":1732122000}
+{"o":110415.8624218885,"h":111527.0852811516,"l":110109.9032037195,"c":111033.7527913966,"v":2044624.5090289335,"t":1732125600}
+{"o":111033.7527913966,"h":111166.4481018522,"l":109984.625302358,"c":110994.5714417973,"v":1714320.7794754175,"t":1732129200}
+{"o":110994.5714417973,"h":112129.3578650604,"l":110376.6092316196,"c":111931.8192257514,"v":1482239.5680282121,"t":1732132800}
+{"o":111931.8192257514,"h":113356.9542379617,"l":111691.5458967831,"c":112636.1695586184,"v":1545591.5828152106,"t":1732136400}
+{"o":112636.1695586184,"h":113320.9880857914,"l":112005.0429898179,"c":112515.8462211185,"v":1367880.4668975461,"t":1732140000}
+{"o":112515.8462211185,"h":113013.743471774,"l":111846.8282917809,"c":112180.4525763935,"v":890754.298385461,"t":1732143600}
+{"o":112180.4525763935,"h":113492.5509465909,"l":111855.6317213288,"c":113270.9490180682,"v":911393.8458368253,"t":1732147200}
+{"o":113270.9490180682,"h":113668.1612535052,"l":112552.9486917498,"c":112560.2474232208,"v":1068724.852729721,"t":1732150800}
+{"o":112560.2474232208,"h":112649.110055957,"l":109405.4811817186,"c":110567.7251386041,"v":1417536.2789761594,"t":1732154400}
+{"o":110567.7251386041,"h":112795.7528909019,"l":110350.1359624191,"c":112353.4377333522,"v":1332611.7376874003,"t":1732158000}
+{"o":112353.4377333522,"h":115117.7827556379,"l":112222.2092524584,"c":114476.6073055259,"v":1474829.8674094568,"t":1732161600}
+{"o":114476.6073055259,"h":115220.263337019,"l":113435.6975856882,"c":113913.805459564,"v":1375255.0361871736,"t":1732165200}
+{"o":113913.805459564,"h":113937.0541944377,"l":112771.0401509614,"c":113373.7682738586,"v":1977539.3869779492,"t":1732168800}
+{"o":113373.7682738586,"h":115587.7951309632,"l":113373.7682738586,"c":114985.618872543,"v":1571443.8299001704,"t":1732172400}
+{"o":114985.618872543,"h":115514.3439735596,"l":114631.8692192183,"c":115216.0533653828,"v":1448947.9904609548,"t":1732176000}
+{"o":115216.0533653828,"h":115879.3093002982,"l":114951.6069683225,"c":115139.4941831966,"v":1693993.629860349,"t":1732179600}
+{"o":115139.4941831966,"h":115550.0991469713,"l":114389.2197213702,"c":115099.4663463298,"v":1519467.4741554756,"t":1732183200}
+{"o":115099.4663463298,"h":115413.0079671732,"l":114197.1632719205,"c":114229.9175049428,"v":1565258.7041486306,"t":1732186800}
+{"o":114229.9175049428,"h":117101.6685611253,"l":114198.4768142461,"c":115393.5485513493,"v":2033445.9786753326,"t":1732190400}
+{"o":115393.5485513493,"h":118564.909409264,"l":115184.4173372317,"c":116767.4217961569,"v":3204311.1156573058,"t":1732194000}
+{"o":116767.4217961569,"h":120051.8457997071,"l":115519.2507062995,"c":119643.9936661848,"v":3107757.5721613937,"t":1732197600}
+{"o":119643.9936661848,"h":120170.9117640601,"l":115892.3867808371,"c":118501.4200874818,"v":2164343.5649343901,"t":1732201200}
+{"o":118501.4200874818,"h":121487.8649583795,"l":118197.621778133,"c":121167.0457112614,"v":1660770.5771441525,"t":1732204800}
+{"o":121167.0457112614,"h":123271.9340736262,"l":120596.5692009457,"c":122490.6333151211,"v":1704736.2496876181,"t":1732208400}
+{"o":122490.6333151211,"h":123357.9504333362,"l":121913.4006566894,"c":122906.6664875928,"v":1679033.9683933249,"t":1732212000}
+{"o":122906.6664875928,"h":123565.7626627412,"l":120646.7280930988,"c":120966.41805632,"v":1759261.7926909036,"t":1732215600}
+{"o":120966.41805632,"h":122371.0216881062,"l":120462.8825594104,"c":121083.2720147052,"v":1545393.7661573754,"t":1732219200}
+{"o":121083.2720147052,"h":121699.7624776426,"l":120453.5422134526,"c":120548.9503571661,"v":1685085.0681282931,"t":1732222800}
+{"o":120548.9503571661,"h":121592.4162177232,"l":120539.7389405542,"c":121429.5007435321,"v":1267687.4944150001,"t":1732226400}
+{"o":121429.5007435321,"h":122625.7945409273,"l":121368.7159494095,"c":122120.525933542,"v":1334320.2714314596,"t":1732230000}
+{"o":122120.525933542,"h":123206.2381224237,"l":120975.978751878,"c":121149.3496024183,"v":1540661.6131305459,"t":1732233600}
+{"o":121149.3496024183,"h":122546.5551203125,"l":120266.5902894411,"c":121454.9718920447,"v":1444454.9153965486,"t":1732237200}
+{"o":121454.9718920447,"h":123659.9344113501,"l":121454.6926554514,"c":122834.3012839471,"v":1568934.3798837217,"t":1732240800}
+{"o":122834.3012839471,"h":125932.8704156313,"l":122439.8445113989,"c":125030.7218573803,"v":1786697.2577230164,"t":1732244400}
+{"o":125030.7218573803,"h":125178.6353270118,"l":123878.6425292021,"c":124295.7634082728,"v":1510876.5368696081,"t":1732248000}
+{"o":124295.7634082728,"h":125073.4184936621,"l":123731.9528619878,"c":124062.7950369585,"v":1388882.9629624151,"t":1732251600}
+{"o":124062.7950369585,"h":124397.8819840599,"l":122819.9826291461,"c":123465.6116834834,"v":1329043.2509182293,"t":1732255200}
+{"o":123465.6116834834,"h":124161.2493555804,"l":123126.2555999132,"c":123518.5768623746,"v":1200002.0155439379,"t":1732258800}
+{"o":123518.5768623746,"h":124264.1036435455,"l":123165.9568267347,"c":123720.4400007654,"v":1046702.606330306,"t":1732262400}
+{"o":123720.4400007654,"h":123816.0150143754,"l":122224.148114441,"c":123048.576821514,"v":1015407.3059430858,"t":1732266000}
+{"o":123048.576821514,"h":123361.5011896857,"l":122203.4945950866,"c":122463.9202110023,"v":1088054.928265468,"t":1732269600}
+{"o":122463.9202110023,"h":123564.6865301176,"l":121996.9804201305,"c":123493.9971859184,"v":1059260.6423362424,"t":1732273200}
+{"o":123493.9971859184,"h":123994.198341499,"l":123106.3562102837,"c":123786.7041367412,"v":1059664.1084447047,"t":1732276800}
+{"o":123786.7041367412,"h":123805.0253774174,"l":120330.1222384791,"c":121444.721702944,"v":1582558.2126414247,"t":1732280400}
+{"o":121444.721702944,"h":122377.3622489744,"l":120203.410238817,"c":120619.1528555807,"v":1506265.5776838225,"t":1732284000}
+{"o":120619.1528555807,"h":122533.0013050973,"l":120414.9429430013,"c":122093.2383223305,"v":1261331.0479738843,"t":1732287600}
+{"o":122093.2383223305,"h":122113.0450114796,"l":120469.183017551,"c":121540.3090680271,"v":1154719.3942916181,"t":1732291200}
+{"o":121540.3090680271,"h":121970.6088369616,"l":120095.8296801212,"c":121208.0094984218,"v":1190571.6033177129,"t":1732294800}
+{"o":121208.0094984218,"h":121478.7935187737,"l":119168.3169516215,"c":120454.1637576008,"v":1257063.7903239054,"t":1732298400}
+{"o":120454.1637576008,"h":121539.7524385384,"l":119745.6437833767,"c":120977.0793651162,"v":1439235.3609831608,"t":1732302000}
+{"o":120977.0793651162,"h":121677.6140601838,"l":120613.6049353937,"c":121516.2403579094,"v":1170685.3411192852,"t":1732305600}
+{"o":121516.2403579094,"h":122829.2438810135,"l":120770.2743625849,"c":122484.0157300959,"v":1281318.7819237392,"t":1732309200}
+{"o":122484.0157300959,"h":122677.7139766193,"l":121127.7756760509,"c":121366.4749183424,"v":1177843.0014494816,"t":1732312800}
+{"o":121366.4749183424,"h":122401.2528989864,"l":120776.4058773682,"c":122385.2440995619,"v":1171869.1773916243,"t":1732316400}
+{"o":122385.2440995619,"h":122777.8547923263,"l":121619.4515333577,"c":121690.7525003101,"v":1168567.1433557644,"t":1732320000}
+{"o":121690.7525003101,"h":122737.0583176046,"l":121270.9834126008,"c":122237.8790381432,"v":1110403.2328485432,"t":1732323600}
+{"o":122237.8790381432,"h":122273.977427413,"l":120696.6067793959,"c":121095.7037947435,"v":1142388.9400770916,"t":1732327200}
+{"o":121095.7037947435,"h":122564.5277805815,"l":120740.0414710293,"c":122511.5305231027,"v":1133258.0689412642,"t":1732330800}
+{"o":122511.5305231027,"h":125733.1851041193,"l":122329.523092555,"c":124915.3522409404,"v":1360344.4875973978,"t":1732334400}
+{"o":124915.3522409404,"h":125463.0969564394,"l":122986.6770681245,"c":123812.4662168967,"v":1081667.4719633602,"t":1732338000}
+{"o":123812.4662168967,"h":124001.1301109732,"l":123192.9093679119,"c":123449.3353694951,"v":1200677.7885916007,"t":1732341600}
+{"o":123449.3353694951,"h":124083.8854606763,"l":122654.8704061338,"c":123018.1823008043,"v":981802.5111584485,"t":1732345200}
+{"o":123018.1823008043,"h":123577.5854926197,"l":121926.876751905,"c":122873.4023858665,"v":991634.3793159889,"t":1732348800}
+{"o":122873.4023858665,"h":123379.7542364906,"l":122584.0618264212,"c":122987.168077734,"v":844444.1440960519,"t":1732352400}
+{"o":122987.168077734,"h":123434.6541767301,"l":122174.6016657845,"c":122296.7130943534,"v":860780.4994288806,"t":1732356000}
+{"o":122296.7130943534,"h":122581.0149091697,"l":121338.4110854916,"c":121966.3975030545,"v":845416.1612716498,"t":1732359600}
+{"o":121966.3975030545,"h":123030.5788415647,"l":121893.9619169211,"c":122713.8448967052,"v":850744.3182611703,"t":1732363200}
+{"o":122713.8448967052,"h":123942.7753635463,"l":122472.5141794844,"c":123730.7601232899,"v":868104.5368915499,"t":1732366800}
+{"o":123730.7601232899,"h":125472.1925825658,"l":123244.0610396275,"c":125256.0939641026,"v":1164335.4669394328,"t":1732370400}
+{"o":125256.0939641026,"h":125610.2996484641,"l":123729.182815299,"c":123800.5043481541,"v":1044038.6262320469,"t":1732374000}
+{"o":123800.5043481541,"h":124063.5735713308,"l":121445.2903420869,"c":122329.2136206489,"v":1458790.6198822395,"t":1732377600}
+{"o":122329.2136206489,"h":123069.30172165,"l":121434.9476271731,"c":122644.5882290273,"v":1103654.7603309241,"t":1732381200}
+{"o":122644.5882290273,"h":122644.5882290273,"l":121680.9420509607,"c":122051.7876196701,"v":934905.2476971117,"t":1732384800}
+{"o":122051.7876196701,"h":122294.3038709267,"l":121034.5743987107,"c":121180.8937401447,"v":1037918.8441072376,"t":1732388400}
+{"o":121180.8937401447,"h":121753.3498982325,"l":120268.8362603843,"c":121682.6396694437,"v":1360772.1512730252,"t":1732392000}
+{"o":121682.6396694437,"h":121826.5189258832,"l":120925.0453825037,"c":121642.8554873062,"v":1141177.194176231,"t":1732395600}
+{"o":121642.8554873062,"h":121989.4184559859,"l":121244.116139636,"c":121458.0122464433,"v":991379.5901084872,"t":1732399200}
+{"o":121458.0122464433,"h":121603.1641462003,"l":120475.9100014281,"c":121390.298478492,"v":1061328.4502341519,"t":1732402800}
+{"o":121390.298478492,"h":123041.5736125592,"l":121200.6249694137,"c":122929.7269095822,"v":1282009.0222387919,"t":1732406400}
+{"o":122929.7269095822,"h":123730.3514494764,"l":122823.6470641658,"c":123208.0867289415,"v":1104872.6715571065,"t":1732410000}
+{"o":123208.0867289415,"h":123633.8425551268,"l":122731.5500992999,"c":123127.6134298763,"v":1161949.3264981068,"t":1732413600}
+{"o":123127.6134298763,"h":123416.1725550989,"l":122579.6013244715,"c":123179.5633493587,"v":975641.3585561588,"t":1732417200}
+{"o":123179.5633493587,"h":123478.0482220601,"l":121737.9399031499,"c":122361.3690016476,"v":1169103.2361155325,"t":1732420800}
+{"o":122361.3690016476,"h":122546.5411333215,"l":119867.1746153495,"c":121552.9209365754,"v":928827.2212790551,"t":1732424400}
+{"o":121552.9209365754,"h":122172.8675188797,"l":120902.2559687714,"c":121970.4765408611,"v":940563.1934628988,"t":1732428000}
+{"o":121970.4765408611,"h":122251.6610660961,"l":121681.45471981,"c":122212.4459649197,"v":850025.1687097959,"t":1732431600}
+{"o":122212.4459649197,"h":122286.1087945199,"l":120939.2187730717,"c":120997.9739742262,"v":904525.4721823086,"t":1732435200}
+{"o":120997.9739742262,"h":121560.7505677922,"l":120521.547086817,"c":121192.9746237155,"v":915070.3125389176,"t":1732438800}
+{"o":121192.9746237155,"h":121418.5344555792,"l":119241.6213811616,"c":120042.5377123742,"v":997433.0621707236,"t":1732442400}
+{"o":120042.5377123742,"h":120195.8483902782,"l":117685.5861669243,"c":118341.7937235037,"v":1197549.3682687106,"t":1732446000}
+{"o":118341.7937235037,"h":119210.8604374949,"l":114779.7315253264,"c":116596.8265568459,"v":1724631.8854926475,"t":1732449600}
+{"o":116596.8265568459,"h":118608.6516021634,"l":115941.6592768708,"c":117955.1080249639,"v":1139589.429970169,"t":1732453200}
+{"o":117955.1080249639,"h":118095.3941236832,"l":115664.0852352313,"c":117740.2234106483,"v":1222922.5941335356,"t":1732456800}
+{"o":117740.2234106483,"h":117951.7096108347,"l":115983.8160585904,"c":116247.6564744482,"v":1224544.233060539,"t":1732460400}
+{"o":116247.6564744482,"h":118374.7794211276,"l":115995.9018609648,"c":117530.4277175408,"v":1355978.8926283626,"t":1732464000}
+{"o":117530.4277175408,"h":118092.4667995283,"l":116343.0231757637,"c":117834.7172623335,"v":1191544.2672003896,"t":1732467600}
+{"o":117834.7172623335,"h":119252.1399534824,"l":117318.4725261931,"c":118905.757882316,"v":1066403.6642964578,"t":1732471200}
+{"o":118905.757882316,"h":119038.8674127111,"l":117871.5395370774,"c":118310.3407348443,"v":1069282.9002727019,"t":1732474800}
+{"o":118310.3407348443,"h":119443.1932805817,"l":118133.5918218952,"c":119375.3332859554,"v":925153.60561129,"t":1732478400}
+{"o":119375.3332859554,"h":119676.6797165856,"l":118751.0137320862,"c":119503.3269951228,"v":825293.1632417495,"t":1732482000}
+{"o":119503.3269951228,"h":121073.3734647405,"l":119367.1030241146,"c":120679.2301297926,"v":953334.1737493406,"t":1732485600}
+{"o":120679.2301297926,"h":121322.0098239299,"l":119725.8951145931,"c":120369.8629711834,"v":1304495.6334257154,"t":1732489200}
+{"o":120369.8629711834,"h":120611.107473569,"l":119184.7033841396,"c":119588.921422705,"v":1344625.9117707224,"t":1732492800}
+{"o":119588.921422705,"h":119739.0146059313,"l":117039.4085208481,"c":118374.6091095005,"v":1403531.4804705693,"t":1732496400}
+{"o":118374.6091095005,"h":119812.5885938433,"l":118302.4320089772,"c":119063.3691657182,"v":1106337.447442488,"t":1732500000}
+{"o":119063.3691657182,"h":120389.6569018346,"l":118949.0205088852,"c":120239.3857566258,"v":1053402.7236358048,"t":1732503600}
+{"o":120239.3857566258,"h":120954.9014432794,"l":119541.9048355652,"c":120216.5018234795,"v":1013674.4924210478,"t":1732507200}
+{"o":120216.5018234795,"h":121015.9272669196,"l":120055.1134596534,"c":120608.005410716,"v":879171.9816695763,"t":1732510800}
+{"o":120608.005410716,"h":120988.2233694765,"l":119886.1519958154,"c":119994.4457239858,"v":1015324.4751476318,"t":1732514400}
+{"o":119994.4457239858,"h":121024.4023911529,"l":119767.7981219564,"c":120664.0509001599,"v":1165955.1281298329,"t":1732518000}
+{"o":120664.0509001599,"h":121528.9786562042,"l":120536.3869763542,"c":121328.914623736,"v":877890.3606789778,"t":1732521600}
+{"o":121328.914623736,"h":122192.4293061083,"l":120550.5001446584,"c":121375.9562243001,"v":1074898.4633954174,"t":1732525200}
+{"o":121375.9562243001,"h":121743.2281832267,"l":119766.8449168216,"c":120886.6126515459,"v":903702.7639928232,"t":1732528800}
+{"o":120886.6126515459,"h":120937.5690395041,"l":119643.6564383179,"c":120090.8512139739,"v":944789.5363992864,"t":1732532400}
+{"o":120090.8512139739,"h":120256.64553694,"l":119154.9611005018,"c":119587.5398077429,"v":1052668.7447233042,"t":1732536000}
+{"o":119587.5398077429,"h":119879.9671572351,"l":117398.6035350931,"c":118097.8482483959,"v":1314964.9400210187,"t":1732539600}
+{"o":118097.8482483959,"h":118545.6165705052,"l":114826.1068258197,"c":115170.7654898064,"v":1638672.5486517788,"t":1732543200}
+{"o":115170.7654898064,"h":117689.2517442578,"l":111972.8035227285,"c":116604.5517666573,"v":2032540.675239675,"t":1732546800}
+{"o":116604.5517666573,"h":117137.3659667338,"l":114886.0909454033,"c":115651.7759165888,"v":1605224.7313648248,"t":1732550400}
+{"o":115651.7759165888,"h":115659.6820219634,"l":112746.0710717188,"c":114116.3479839221,"v":1643358.3349061809,"t":1732554000}
+{"o":114116.3479839221,"h":115167.2574779798,"l":113529.1564312296,"c":114145.2143538387,"v":1226267.6770842185,"t":1732557600}
+{"o":114145.2143538387,"h":114672.499730659,"l":112527.1647456618,"c":114045.8978714,"v":1288453.1783276664,"t":1732561200}
+{"o":114045.8978714,"h":114947.4056243903,"l":113431.5889347778,"c":114168.8532502419,"v":1269372.1635102369,"t":1732564800}
+{"o":114168.8532502419,"h":114572.9323261285,"l":111842.9233140608,"c":113456.5398412288,"v":1417236.4768630115,"t":1732568400}
+{"o":113456.5398412288,"h":113755.7652850574,"l":109931.3616061751,"c":112625.842348675,"v":1414307.5326571881,"t":1732572000}
+{"o":112625.842348675,"h":113630.5192874906,"l":111205.2885354816,"c":111417.5561823911,"v":1161732.9410114107,"t":1732575600}
+{"o":111417.5561823911,"h":113534.032961797,"l":111094.7032741663,"c":112007.7647658512,"v":1409306.4120579499,"t":1732579200}
+{"o":112007.7647658512,"h":113242.0548766161,"l":111580.6382121076,"c":113016.3662148709,"v":1034305.5245627768,"t":1732582800}
+{"o":113016.3662148709,"h":113987.4733242323,"l":112456.5097524364,"c":113598.2846180333,"v":958582.6158345435,"t":1732586400}
+{"o":113598.2846180333,"h":113723.8493768074,"l":112296.0003480749,"c":113012.5978839023,"v":997770.4824733665,"t":1732590000}
+{"o":113012.5978839023,"h":113516.4051653647,"l":112313.5766055429,"c":112877.6858894771,"v":1044884.9217766935,"t":1732593600}
+{"o":112877.6858894771,"h":113647.9489791369,"l":112560.2796691566,"c":113632.2644789849,"v":997912.9838470231,"t":1732597200}
+{"o":113632.2644789849,"h":114086.287000528,"l":112687.0141865391,"c":113437.0374090101,"v":1068958.6799134072,"t":1732600800}
+{"o":113437.0374090101,"h":113467.0723409949,"l":111405.2198449407,"c":112197.3962162273,"v":1124265.0026841396,"t":1732604400}
+{"o":112197.3962162273,"h":112670.6819758959,"l":109460.4308883684,"c":110705.8847598746,"v":1504628.2051082074,"t":1732608000}
+{"o":110705.8847598746,"h":112579.0427462885,"l":110520.3502902537,"c":111342.5219097619,"v":1134858.5787218998,"t":1732611600}
+{"o":111342.5219097619,"h":111768.5697976021,"l":108002.7302157513,"c":108050.3172493233,"v":1188845.1988796389,"t":1732615200}
+{"o":108050.3172493233,"h":108734.8757551064,"l":105533.9397728725,"c":108414.0969632969,"v":1660378.3892040325,"t":1732618800}
+{"o":108414.0969632969,"h":109454.5500041188,"l":107459.2876264652,"c":108291.4666669535,"v":1430980.2644544498,"t":1732622400}
+{"o":108291.4666669535,"h":109283.0687988387,"l":107594.5051958895,"c":108404.3168402187,"v":1309501.1277872273,"t":1732626000}
+{"o":108404.3168402187,"h":111107.7189521634,"l":107386.912123783,"c":109805.9942385481,"v":1460241.8871685667,"t":1732629600}
+{"o":109805.9942385481,"h":110878.1459891911,"l":108175.037954866,"c":108208.168568938,"v":1531220.3800499488,"t":1732633200}
+{"o":108208.168568938,"h":111312.2266966303,"l":107946.3309878812,"c":110327.5855153611,"v":1467547.3701750962,"t":1732636800}
+{"o":110327.5855153611,"h":110832.741621022,"l":108957.7805784432,"c":109574.1470273959,"v":1383107.2785447519,"t":1732640400}
+{"o":109574.1470273959,"h":109608.1263268137,"l":106388.7200764994,"c":107470.208444452,"v":1453703.1944472163,"t":1732644000}
+{"o":107470.208444452,"h":108995.6814376054,"l":107256.6875678901,"c":108985.6720733193,"v":1452528.1594820186,"t":1732647600}
+{"o":108985.6720733193,"h":110214.3095107573,"l":107585.0307727222,"c":109692.1346827936,"v":1481596.3464635438,"t":1732651200}
+{"o":109692.1346827936,"h":110773.6147073783,"l":108900.9714315071,"c":109521.8603445777,"v":1155466.6254964359,"t":1732654800}
+{"o":109521.8603445777,"h":110833.3716326422,"l":108866.6933964553,"c":109374.8501830203,"v":1296083.5092131272,"t":1732658400}
+{"o":109374.8501830203,"h":110043.0487706499,"l":108638.7079011701,"c":109743.9710221329,"v":1024990.7332834713,"t":1732662000}
+{"o":109743.9710221329,"h":111159.3525773058,"l":109067.3072575411,"c":109213.2050108658,"v":1164794.4798813446,"t":1732665600}
+{"o":109213.2050108658,"h":110487.3676302331,"l":107654.0865823855,"c":110404.3549393099,"v":1130581.7369660449,"t":1732669200}
+{"o":110404.3549393099,"h":111189.1642016524,"l":109403.4706585444,"c":111140.1549538907,"v":1239714.9647063247,"t":1732672800}
+{"o":111140.1549538907,"h":111175.5076451766,"l":109539.7595878684,"c":110118.7076409638,"v":1374129.8309466161,"t":1732676400}
+{"o":110118.7076409638,"h":111186.9290451421,"l":109256.5174877115,"c":109387.9554290032,"v":1320036.3424558376,"t":1732680000}
+{"o":109387.9554290032,"h":109469.6498975728,"l":108234.3547119688,"c":108841.403805804,"v":922287.79922679,"t":1732683600}
+{"o":108841.403805804,"h":110751.8407603612,"l":108841.403805804,"c":109709.302597883,"v":1191104.9458112784,"t":1732687200}
+{"o":109709.302597883,"h":111826.2391302722,"l":109622.4269857173,"c":111495.5042897559,"v":1179682.3581685871,"t":1732690800}
+{"o":111495.5042897559,"h":111823.2425698702,"l":110842.0671903445,"c":111075.5691432695,"v":1094519.466152797,"t":1732694400}
+{"o":111075.5691432695,"h":111281.0570794883,"l":110119.4559834278,"c":111166.692043815,"v":1043540.0124790787,"t":1732698000}
+{"o":111166.692043815,"h":112814.4925370297,"l":110245.4460953102,"c":112250.2314383568,"v":1061105.1511576774,"t":1732701600}
+{"o":112250.2314383568,"h":112493.2857759309,"l":111390.9068320383,"c":111827.4674500499,"v":1151505.6034957927,"t":1732705200}
+{"o":111827.4674500499,"h":111965.6897047344,"l":110545.9737257622,"c":111636.9439155019,"v":1373290.9378760271,"t":1732708800}
+{"o":111636.9439155019,"h":113395.5897506283,"l":111355.6200903857,"c":113164.1302459918,"v":1353562.2930092008,"t":1732712400}
+{"o":113164.1302459918,"h":114142.3692975814,"l":112536.3134770666,"c":113943.0707128822,"v":1405168.1077954622,"t":1732716000}
+{"o":113943.0707128822,"h":115182.2564362661,"l":112816.6323871191,"c":114543.462106291,"v":1470930.9216675134,"t":1732719600}
+{"o":114543.462106291,"h":115124.6887781495,"l":113377.8265544649,"c":113676.3141364591,"v":1497731.740291324,"t":1732723200}
+{"o":113676.3141364591,"h":114719.0059907442,"l":112951.1556413731,"c":114228.2912540594,"v":1278547.1358146919,"t":1732726800}
+{"o":114228.2912540594,"h":115045.9071592939,"l":113140.5870854832,"c":114069.0335930076,"v":1223886.941551765,"t":1732730400}
+{"o":114069.0335930076,"h":114800.8897014445,"l":113688.8899049245,"c":113871.0426069136,"v":1061925.8737891519,"t":1732734000}
+{"o":113871.0426069136,"h":115785.9682846837,"l":113024.7027440557,"c":115120.0258365393,"v":1294503.6460650619,"t":1732737600}
+{"o":115120.0258365393,"h":115515.4126240452,"l":113186.924197963,"c":114359.7046781588,"v":1057944.4080061039,"t":1732741200}
+{"o":114359.7046781588,"h":115345.0191358802,"l":113453.1773922635,"c":114698.2483545457,"v":1009170.2702608133,"t":1732744800}
+{"o":114698.2483545457,"h":115882.1455989253,"l":114449.3530713422,"c":115258.2317552948,"v":1214232.6896011631,"t":1732748400}
+{"o":115258.2317552948,"h":117226.338383892,"l":114133.1945137073,"c":116717.7649658259,"v":1541415.9227889869,"t":1732752000}
+{"o":116717.7649658259,"h":116839.9989951645,"l":115327.945862228,"c":116037.0183515554,"v":1233736.6963120964,"t":1732755600}
+{"o":116037.0183515554,"h":117013.4164566622,"l":115176.9177590162,"c":115293.1830987013,"v":1180984.4293786178,"t":1732759200}
+{"o":115293.1830987013,"h":115646.6846497272,"l":113053.3469503866,"c":114283.7318971435,"v":1292868.2869605212,"t":1732762800}
+{"o":114283.7318971435,"h":115366.8375813538,"l":113670.1749302141,"c":114400.0753826616,"v":1068461.2683574141,"t":1732766400}
+{"o":114400.0753826616,"h":114724.5502569639,"l":112683.0637142251,"c":113510.8393716534,"v":908298.6702641447,"t":1732770000}
+{"o":113510.8393716534,"h":113738.7255885249,"l":112703.3304703074,"c":113511.8706046061,"v":988185.1029179754,"t":1732773600}
+{"o":113511.8706046061,"h":114057.5170183151,"l":112203.8027870771,"c":113310.6774245833,"v":1021682.8253533,"t":1732777200}
+{"o":113310.6774245833,"h":113828.6446557337,"l":112660.1455445541,"c":113575.4808150788,"v":1101842.8040472004,"t":1732780800}
+{"o":113575.4808150788,"h":113684.4435607511,"l":112189.6914980645,"c":112228.4191580451,"v":1015626.756238588,"t":1732784400}
+{"o":112228.4191580451,"h":112694.8240924298,"l":111242.0057086774,"c":112150.4368162896,"v":1097542.6821908127,"t":1732788000}
+{"o":112150.4368162896,"h":113061.1547138073,"l":111462.4748271439,"c":112743.4926843116,"v":1088589.7217677187,"t":1732791600}
+{"o":112743.4926843116,"h":112905.7400480293,"l":111068.2796330899,"c":112273.7485460386,"v":1091170.8673863111,"t":1732795200}
+{"o":112273.7485460386,"h":112745.406298118,"l":110796.8097824867,"c":112547.1578125041,"v":1191385.2032818459,"t":1732798800}
+{"o":112547.1578125041,"h":113156.7848284752,"l":111429.199582847,"c":111975.8856726518,"v":1469915.3721292685,"t":1732802400}
+{"o":111975.8856726518,"h":112341.6171790962,"l":110529.4925331234,"c":110902.2276948597,"v":1404309.4317954062,"t":1732806000}
+{"o":110902.2276948597,"h":112385.0394843533,"l":110901.8675896375,"c":111725.6857482151,"v":1273848.088685977,"t":1732809600}
+{"o":111725.6857482151,"h":112510.8282905398,"l":111721.2821478466,"c":111940.8175464053,"v":1247878.3163511229,"t":1732813200}
+{"o":111940.8175464053,"h":112794.0023817,"l":111937.0351143108,"c":112621.8940396783,"v":1094315.722485909,"t":1732816800}
+{"o":112621.8940396783,"h":112673.9251306648,"l":111638.0646680009,"c":112043.9051051925,"v":994851.3560181941,"t":1732820400}
+{"o":112043.9051051925,"h":112368.1777952395,"l":111206.2913310051,"c":112178.1240489183,"v":942065.6198513957,"t":1732824000}
+{"o":112178.1240489183,"h":112696.5302441456,"l":112073.1794658424,"c":112242.4758765657,"v":834468.2295566128,"t":1732827600}
+{"o":112242.4758765657,"h":113259.5134697103,"l":111675.8020425427,"c":113234.5494138759,"v":844792.1255927443,"t":1732831200}
+{"o":113234.5494138759,"h":113432.8269740341,"l":112730.8402976341,"c":113077.2353920485,"v":875794.5953065611,"t":1732834800}
+{"o":113077.2353920485,"h":113622.7042076682,"l":112647.0873531916,"c":112739.4279389813,"v":1001562.7046642902,"t":1732838400}
+{"o":112739.4279389813,"h":113401.8383331225,"l":111812.2756657176,"c":113256.9345344677,"v":930379.8404861584,"t":1732842000}
+{"o":113256.9345344677,"h":115188.1307844466,"l":112777.1263890061,"c":114934.4354526585,"v":978552.644916742,"t":1732845600}
+{"o":114934.4354526585,"h":115678.4798484287,"l":114754.1499753558,"c":115148.7742895947,"v":949771.5057088741,"t":1732849200}
+{"o":115148.7742895947,"h":115239.0834871614,"l":114246.2932745438,"c":114458.6201607196,"v":968668.7786914805,"t":1732852800}
+{"o":114458.6201607196,"h":115268.1426325734,"l":113796.4954185383,"c":114509.9903779282,"v":1093325.797171995,"t":1732856400}
+{"o":114509.9903779282,"h":114826.0572629471,"l":114143.3831179847,"c":114561.6415928149,"v":1042702.2345188271,"t":1732860000}
+{"o":114561.6415928149,"h":114935.6411441629,"l":113055.586639722,"c":113118.009593107,"v":1010868.5580629833,"t":1732863600}
+{"o":113118.009593107,"h":114272.1061562665,"l":113087.6423257583,"c":113721.0461972489,"v":800338.1697392047,"t":1732867200}
+{"o":113721.0461972489,"h":114633.6302210492,"l":113601.6348306196,"c":114410.7702455784,"v":752656.7921599161,"t":1732870800}
+{"o":114410.7702455784,"h":115237.8877454442,"l":114331.4136584119,"c":115057.8035812298,"v":733593.3513582943,"t":1732874400}
+{"o":115057.8035812298,"h":116829.3576015743,"l":114914.3145994423,"c":116707.0704734503,"v":823338.1617387088,"t":1732878000}
+{"o":116707.0704734503,"h":117781.8271330718,"l":115234.9906006526,"c":115677.4927949557,"v":932213.7492621152,"t":1732881600}
+{"o":115677.4927949557,"h":116254.0505065711,"l":115397.8825189784,"c":115891.8488055685,"v":791457.4015780243,"t":1732885200}
+{"o":115891.8488055685,"h":116667.7177087797,"l":115159.6705688619,"c":116647.9228802926,"v":902790.8001519789,"t":1732888800}
+{"o":116647.9228802926,"h":117435.9889026594,"l":115521.8447135738,"c":116031.2481314698,"v":1182922.5292360913,"t":1732892400}
+{"o":116031.2481314698,"h":116961.1232684699,"l":115226.6722229365,"c":115259.0327934221,"v":1082648.1139957916,"t":1732896000}
+{"o":115259.0327934221,"h":115495.7060019655,"l":114353.0419102411,"c":114413.4617865575,"v":945266.3562150932,"t":1732899600}
+{"o":114413.4617865575,"h":115474.7908450188,"l":114269.3944725658,"c":115237.5098178981,"v":868034.1814117939,"t":1732903200}
+{"o":115237.5098178981,"h":115283.3354055855,"l":114141.8199541001,"c":114846.4771095631,"v":848737.7387663566,"t":1732906800}
+{"o":114846.4771095631,"h":116093.9158364246,"l":114514.0183599035,"c":115481.7619607979,"v":803801.5103715563,"t":1732910400}
+{"o":115481.7619607979,"h":116340.9683715836,"l":114910.0596677348,"c":116339.5123979038,"v":787305.9249079258,"t":1732914000}
+{"o":116339.5123979038,"h":117061.5684360507,"l":115850.6986291059,"c":116133.7894783598,"v":815202.0747398802,"t":1732917600}
+{"o":116133.7894783598,"h":116533.3245554925,"l":115739.1761415121,"c":115839.5430004013,"v":853581.263894347,"t":1732921200}
+{"o":115839.5430004013,"h":115839.5430004013,"l":114329.450747899,"c":114522.0948737475,"v":967832.5741068167,"t":1732924800}
+{"o":114522.0948737475,"h":115078.2850171101,"l":113752.1491679929,"c":114349.1108464482,"v":915398.5610630449,"t":1732928400}
+{"o":114349.1108464482,"h":115243.1128698371,"l":114227.5610622882,"c":115142.3811204133,"v":830900.8564302921,"t":1732932000}
+{"o":115142.3811204133,"h":115770.6281984208,"l":114166.9268881703,"c":115595.2973663749,"v":871699.2868344419,"t":1732935600}
+{"o":115595.2973663749,"h":115762.3616837828,"l":114785.852042744,"c":115324.6843946564,"v":722274.30508021,"t":1732939200}
+{"o":115324.6843946564,"h":116088.4001796998,"l":114408.9835759702,"c":115974.0328055726,"v":644651.0625847651,"t":1732942800}
+{"o":115974.0328055726,"h":116681.9757005769,"l":115233.9852585977,"c":115535.9483500327,"v":745498.612586242,"t":1732946400}
+{"o":115535.9483500327,"h":117161.8173287203,"l":115226.6670314331,"c":116217.3028552196,"v":727103.5470936733,"t":1732950000}
+{"o":116217.3028552196,"h":116783.6113239692,"l":115849.7315233086,"c":116231.4324950577,"v":689963.1329441052,"t":1732953600}
+{"o":116231.4324950577,"h":116578.1255428303,"l":115747.4759257595,"c":116027.6233062996,"v":696704.7639012852,"t":1732957200}
+{"o":116027.6233062996,"h":116329.792471755,"l":114325.5999160281,"c":114427.1133978475,"v":768576.2092748469,"t":1732960800}
+{"o":114427.1133978475,"h":115646.9546894827,"l":114265.6909400285,"c":114885.0611897914,"v":656184.3354061687,"t":1732964400}
+{"o":114885.0611897914,"h":115756.5760740499,"l":114777.4676835752,"c":115396.087239849,"v":725857.0569929866,"t":1732968000}
+{"o":115396.087239849,"h":115694.1146484069,"l":114430.2270699498,"c":114502.1716145388,"v":778822.8350343517,"t":1732971600}
+{"o":114502.1716145388,"h":115020.3355197075,"l":113711.7074841821,"c":113818.3580360905,"v":762873.7427528431,"t":1732975200}
+{"o":113818.3580360905,"h":114342.0120123247,"l":113307.789673948,"c":114180.9049416419,"v":825139.4451762559,"t":1732978800}
+{"o":114180.9049416419,"h":114521.2005038028,"l":113791.1400130939,"c":114291.5183506788,"v":766210.2752302022,"t":1732982400}
+{"o":114291.5183506788,"h":114323.1632942817,"l":113669.0333805742,"c":114139.9491585746,"v":858567.8488690259,"t":1732986000}
+{"o":114139.9491585746,"h":114325.3309679382,"l":113086.9853976046,"c":114100.4149478956,"v":852895.778277115,"t":1732989600}
+{"o":114100.4149478956,"h":114807.6723451649,"l":113268.1276947284,"c":114233.6211530395,"v":736363.1044729183,"t":1732993200}
+{"o":114233.6211530395,"h":115018.4671517276,"l":114058.8505411469,"c":114672.1270016301,"v":663954.045196719,"t":1732996800}
+{"o":114672.1270016301,"h":114801.545894776,"l":114177.6912691822,"c":114514.3252648415,"v":713210.172208006,"t":1733000400}
+{"o":114514.3252648415,"h":114569.4489198621,"l":113169.5899335993,"c":113467.4853925388,"v":768197.1302698724,"t":1733004000}
+{"o":113467.4853925388,"h":114235.7461157339,"l":112961.5183060671,"c":113090.9898833932,"v":759557.893403184,"t":1733007600}
+{"o":113090.9898833932,"h":114186.049080446,"l":112343.3859314234,"c":113097.797574655,"v":940605.4304220645,"t":1733011200}
+{"o":113097.797574655,"h":114086.1181999808,"l":112230.0521460744,"c":112798.8598032881,"v":1038227.4396273136,"t":1733014800}
+{"o":112798.8598032881,"h":114281.5405224838,"l":111435.5272695576,"c":111665.177444416,"v":1054378.1040667528,"t":1733018400}
+{"o":111665.177444416,"h":112567.0235674899,"l":111626.9577026092,"c":112168.364918637,"v":793782.1163658939,"t":1733022000}
+{"o":112168.364918637,"h":112775.5288271736,"l":111557.7338068059,"c":112671.3891660434,"v":636991.1983654966,"t":1733025600}
+{"o":112671.3891660434,"h":112688.4965214519,"l":111974.8493583729,"c":112022.8558483082,"v":666241.2193277717,"t":1733029200}
+{"o":112022.8558483082,"h":112578.2270870675,"l":111889.6073627115,"c":112151.7037401126,"v":602548.6950037954,"t":1733032800}
+{"o":112151.7037401126,"h":112563.9974713418,"l":111521.7582495128,"c":112111.175078251,"v":630185.3813280325,"t":1733036400}
+{"o":112111.175078251,"h":113780.9973798022,"l":112034.3354882879,"c":113535.1032116029,"v":778237.0657807394,"t":1733040000}
+{"o":113535.1032116029,"h":113619.3768636196,"l":112799.891623553,"c":113090.5309484795,"v":580806.5827375879,"t":1733043600}
+{"o":113090.5309484795,"h":113130.5589651308,"l":111572.8737341723,"c":112412.2341377284,"v":580602.7833506023,"t":1733047200}
+{"o":112412.2341377284,"h":112963.4182633603,"l":112387.870129847,"c":112878.5367169471,"v":610320.9212670946,"t":1733050800}
+{"o":112878.5367169471,"h":113011.8962266626,"l":112617.9361083587,"c":112829.4978906103,"v":681378.6881455294,"t":1733054400}
+{"o":112829.4978906103,"h":113539.5422563415,"l":112433.8973984548,"c":113244.1817551185,"v":841778.8825105205,"t":1733058000}
+{"o":113244.1817551185,"h":113663.1660323197,"l":112785.421972804,"c":113394.6889690075,"v":989471.6870746906,"t":1733061600}
+{"o":113394.6889690075,"h":113977.9448268348,"l":112247.7127684197,"c":113562.5702546424,"v":1052349.8023728998,"t":1733065200}
+{"o":113562.5702546424,"h":114481.0302007758,"l":112917.430667739,"c":113369.085612496,"v":991419.5799349,"t":1733068800}
+{"o":113369.085612496,"h":113450.3994032265,"l":112519.0723744641,"c":112867.3790118827,"v":952247.6284781109,"t":1733072400}
+{"o":112867.3790118827,"h":113433.3720341164,"l":112312.2736802713,"c":112442.6383896298,"v":824334.0981859844,"t":1733076000}
+{"o":112442.6383896298,"h":112825.651411013,"l":111865.056640034,"c":112475.6074050667,"v":915947.3595882704,"t":1733079600}
+{"o":112475.6074050667,"h":112639.199598388,"l":111312.8859718074,"c":112211.6780092114,"v":985090.3839999501,"t":1733083200}
+{"o":112211.6780092114,"h":113098.9196773813,"l":111938.0528282849,"c":112916.0161636996,"v":1050527.9770263529,"t":1733086800}
+{"o":112916.0161636996,"h":113939.4806046958,"l":112542.5373742467,"c":113440.1941832838,"v":1020303.9081693987,"t":1733090400}
+{"o":113440.1941832838,"h":114426.4510315502,"l":112592.4004539483,"c":112731.1030844652,"v":896582.1588302579,"t":1733094000}
+{"o":112731.1030844652,"h":112862.8423634675,"l":111201.3495668027,"c":111896.9560775131,"v":988338.4204151467,"t":1733097600}
+{"o":111896.9560775131,"h":113271.5874762329,"l":111675.5694882116,"c":113176.1248303636,"v":1215622.1778060347,"t":1733101200}
+{"o":113176.1248303636,"h":113416.2294517039,"l":110613.1871304267,"c":111440.2998656297,"v":1190381.8229127731,"t":1733104800}
+{"o":111440.2998656297,"h":111744.3440573017,"l":108390.19126917,"c":108744.9055825905,"v":1491634.1963516101,"t":1733108400}
+{"o":108744.9055825905,"h":109597.4472861868,"l":107192.9251417077,"c":109185.4588221743,"v":2069256.734468312,"t":1733112000}
+{"o":109185.4588221743,"h":110155.1481530479,"l":108162.4541187116,"c":108781.7976654536,"v":986492.6825234654,"t":1733115600}
+{"o":108781.7976654536,"h":109198.5982138447,"l":107400.3762454714,"c":108705.7604652022,"v":1138352.9429907894,"t":1733119200}
+{"o":108705.7604652022,"h":109404.0597794617,"l":107637.4766807288,"c":108842.4471056778,"v":1023937.268165656,"t":1733122800}
+{"o":108842.4471056778,"h":108904.847052922,"l":105718.0958058995,"c":107431.7175353143,"v":1417005.4327519266,"t":1733126400}
+{"o":107431.7175353143,"h":108455.4011888354,"l":106523.8379911215,"c":108427.4436181093,"v":923398.2116134601,"t":1733130000}
+{"o":108427.4436181093,"h":108451.3813380032,"l":105704.9944791672,"c":106385.9402463915,"v":851927.6003985562,"t":1733133600}
+{"o":106385.9402463915,"h":107190.6910109911,"l":105740.8252116907,"c":106968.5017665353,"v":846505.4061553075,"t":1733137200}
+{"o":106968.5017665353,"h":107515.6460580025,"l":104949.4136219654,"c":105698.566125361,"v":1025815.5024258501,"t":1733140800}
+{"o":105698.566125361,"h":107643.4370697807,"l":105017.6537640959,"c":107470.0358947496,"v":1203090.2670558088,"t":1733144400}
+{"o":107470.0358947496,"h":108587.1506047814,"l":106452.9518330026,"c":107468.1945624283,"v":1250702.8208314686,"t":1733148000}
+{"o":107468.1945624283,"h":110147.2059107791,"l":106367.2944738694,"c":109130.7348721266,"v":2517966.0992106725,"t":1733151600}
+{"o":109130.7348721266,"h":109506.8650125214,"l":106398.4630765801,"c":107675.7174876521,"v":1993225.5780439198,"t":1733155200}
+{"o":107675.7174876521,"h":108121.1454256034,"l":103773.6713427941,"c":104913.0096631301,"v":2002790.966592744,"t":1733158800}
+{"o":104913.0096631301,"h":107175.980989973,"l":104153.472635737,"c":106333.7585071486,"v":1583961.6004492759,"t":1733162400}
+{"o":106333.7585071486,"h":106566.4042424823,"l":104621.8529794159,"c":106557.674528064,"v":1301063.1450216635,"t":1733166000}
+{"o":106557.674528064,"h":107127.5695286363,"l":105315.8718457524,"c":106109.8299133567,"v":1231052.6141528301,"t":1733169600}
+{"o":106109.8299133567,"h":106795.1731808792,"l":104978.7111088473,"c":105748.3677798277,"v":1250459.7504728178,"t":1733173200}
+{"o":105748.3677798277,"h":107196.7344296345,"l":105470.0034576679,"c":106812.8738939187,"v":1160916.8065587324,"t":1733176800}
+{"o":106812.8738939187,"h":107609.6433059233,"l":106560.8179412136,"c":107433.0065337441,"v":1088818.3767532625,"t":1733180400}
+{"o":107433.0065337441,"h":107875.2207991777,"l":106816.3829143155,"c":107409.0354520331,"v":1259146.0573241836,"t":1733184000}
+{"o":107409.0354520331,"h":107860.9047143445,"l":106526.2908196652,"c":106600.4403208311,"v":1376373.6332273178,"t":1733187600}
+{"o":106600.4403208311,"h":109114.946564357,"l":105242.8577199529,"c":108612.0113092532,"v":1293702.7335937475,"t":1733191200}
+{"o":108612.0113092532,"h":109348.86488507,"l":108071.8807645017,"c":108478.739602301,"v":1041473.5291211582,"t":1733194800}
+{"o":108478.739602301,"h":109166.8559351391,"l":107712.3794348662,"c":108770.5358048499,"v":1221115.4116938901,"t":1733198400}
+{"o":108770.5358048499,"h":108810.3053489747,"l":108028.7772341276,"c":108555.0702211625,"v":923012.6467201245,"t":1733202000}
+{"o":108555.0702211625,"h":109921.3364363326,"l":107753.9953215911,"c":108069.0660842356,"v":1239968.5133989842,"t":1733205600}
+{"o":108069.0660842356,"h":108472.8789087924,"l":106896.6956502048,"c":107978.1629185329,"v":1623296.5747938894,"t":1733209200}
+{"o":107978.1629185329,"h":108754.1288289137,"l":107441.9576507195,"c":107993.1517773851,"v":1047063.5860671182,"t":1733212800}
+{"o":107993.1517773851,"h":108035.8588308062,"l":106694.9547038193,"c":107026.3047020591,"v":1037914.7594137333,"t":1733216400}
+{"o":107026.3047020591,"h":107567.628260359,"l":106044.9098806426,"c":106249.5151039377,"v":919804.2850918645,"t":1733220000}
+{"o":106249.5151039377,"h":107714.6556138337,"l":106120.7817469432,"c":107338.6745818792,"v":943743.4894659451,"t":1733223600}
+{"o":107338.6745818792,"h":107385.6302799535,"l":105714.301684034,"c":106718.105940092,"v":908987.2329549412,"t":1733227200}
+{"o":106718.105940092,"h":106930.3610827824,"l":102753.2493495422,"c":103960.6982935382,"v":1835647.4751361937,"t":1733230800}
+{"o":103960.6982935382,"h":107218.7982709791,"l":101880.9277266598,"c":106699.1094557098,"v":2386298.4133045734,"t":1733234400}
+{"o":106699.1094557098,"h":107662.6940593588,"l":104833.9647839384,"c":106244.0921417945,"v":1921105.1673751718,"t":1733238000}
+{"o":106244.0921417945,"h":107209.4248392816,"l":105447.3879198615,"c":106182.8570189929,"v":1288382.3185080853,"t":1733241600}
+{"o":106182.8570189929,"h":106938.4690135509,"l":104503.0526836584,"c":106882.2984260819,"v":1454742.0249104628,"t":1733245200}
+{"o":106882.2984260819,"h":108290.6188671745,"l":106037.8676378989,"c":108067.212652722,"v":1289531.2044658705,"t":1733248800}
+{"o":108067.212652722,"h":108724.517227317,"l":106904.4881571721,"c":108601.2750695295,"v":1183669.810747952,"t":1733252400}
+{"o":108601.2750695295,"h":109571.0596784697,"l":108389.3401280266,"c":108841.5509065744,"v":1256837.3651302634,"t":1733256000}
+{"o":108841.5509065744,"h":114084.2639694001,"l":107736.5965613062,"c":113068.6673978415,"v":2428865.2471941905,"t":1733259600}
+{"o":113068.6673978415,"h":113228.147599008,"l":111424.0680989337,"c":112598.9521523474,"v":1541323.1259249272,"t":1733263200}
+{"o":112598.9521523474,"h":112772.6748957783,"l":111132.7660173965,"c":111395.0668988441,"v":1311627.0493626902,"t":1733266800}
+{"o":111395.0668988441,"h":114232.2502557331,"l":111352.5911694913,"c":113068.5663713774,"v":1391734.7630288806,"t":1733270400}
+{"o":113068.5663713774,"h":114314.1717994501,"l":112337.2660149955,"c":113859.6572150732,"v":1420734.5236904856,"t":1733274000}
+{"o":113859.6572150732,"h":114537.390042595,"l":110848.2288589239,"c":112316.5281047777,"v":1511374.3837002683,"t":1733277600}
+{"o":112316.5281047777,"h":113793.501445937,"l":112213.9759277575,"c":113153.3608532613,"v":1054997.2476380749,"t":1733281200}
+{"o":113153.3608532613,"h":113450.855005325,"l":112555.7393280054,"c":113201.6645844654,"v":996102.6379339101,"t":1733284800}
+{"o":113201.6645844654,"h":114691.2835264807,"l":113106.778841227,"c":113301.5304609877,"v":946363.0162048512,"t":1733288400}
+{"o":113301.5304609877,"h":113480.6941691594,"l":112324.1717535353,"c":113171.7021026211,"v":819562.4491433889,"t":1733292000}
+{"o":113171.7021026211,"h":113247.33889771,"l":112482.2324494488,"c":112662.7895195694,"v":681860.4712744016,"t":1733295600}
+{"o":112662.7895195694,"h":112973.5822855538,"l":111853.189427785,"c":112189.2900521446,"v":735562.0067216104,"t":1733299200}
+{"o":112189.2900521446,"h":112970.5738166191,"l":112053.646628452,"c":112182.0703338869,"v":679684.6590375254,"t":1733302800}
+{"o":112182.0703338869,"h":113228.5051083497,"l":112036.6933586614,"c":112682.352422005,"v":663384.6246660829,"t":1733306400}
+{"o":112682.352422005,"h":112990.3895577267,"l":111877.029457779,"c":112297.9367027343,"v":778464.9037876303,"t":1733310000}
+{"o":112297.9367027343,"h":112407.896149994,"l":110277.7534495295,"c":110776.9404682649,"v":1103749.5199461428,"t":1733313600}
+{"o":110776.9404682649,"h":111155.6332572571,"l":109685.5224236103,"c":110057.8481338064,"v":964303.5414918892,"t":1733317200}
+{"o":110057.8481338064,"h":111307.5697200361,"l":108792.101750181,"c":110575.3659197791,"v":1384635.7829867862,"t":1733320800}
+{"o":110575.3659197791,"h":112020.3130357024,"l":109809.7684515827,"c":111355.929788205,"v":1612140.0237862663,"t":1733324400}
+{"o":111355.929788205,"h":111898.1412380866,"l":106663.6502810385,"c":107463.6212023215,"v":1947743.9664473529,"t":1733328000}
+{"o":107463.6212023215,"h":109183.0855568986,"l":106851.8523469441,"c":109049.79351453,"v":1643188.2574346142,"t":1733331600}
+{"o":109049.79351453,"h":110025.9342187783,"l":108679.7087172822,"c":109540.1479217388,"v":1212402.3441873873,"t":1733335200}
+{"o":109540.1479217388,"h":110987.8054822892,"l":109031.8153197894,"c":110875.8906416854,"v":997244.7318206904,"t":1733338800}
+{"o":110875.8906416854,"h":112638.6883362889,"l":109788.7848793434,"c":111010.3111822948,"v":1412743.1683117177,"t":1733342400}
+{"o":111010.3111822948,"h":111809.3504958035,"l":108595.6532715932,"c":109443.6460262015,"v":1517897.1317284564,"t":1733346000}
+{"o":109443.6460262015,"h":110409.4097836809,"l":109102.5987963024,"c":109151.1175268046,"v":1039253.8691115817,"t":1733349600}
+{"o":109151.1175268046,"h":109337.8946959512,"l":107575.5447395969,"c":109206.0326760441,"v":1154400.3219769963,"t":1733353200}
+{"o":109206.0326760441,"h":109445.3467511615,"l":107696.1703726672,"c":107822.9226938085,"v":1135187.4187883744,"t":1733356800}
+{"o":107822.9226938085,"h":108021.2438024738,"l":106191.4370763803,"c":107577.3752274601,"v":1405754.811473514,"t":1733360400}
+{"o":107577.3752274601,"h":111997.2777118708,"l":107400.0963731985,"c":110232.8389801674,"v":1656428.1952166471,"t":1733364000}
+{"o":110232.8389801674,"h":113568.3779642062,"l":110102.0638296628,"c":110919.5727710565,"v":2121144.9709356623,"t":1733367600}
+{"o":110919.5727710565,"h":113427.5765240784,"l":110824.8007406551,"c":112715.5043034522,"v":1400752.5292072499,"t":1733371200}
+{"o":112715.5043034522,"h":112954.5581723902,"l":110778.5510222706,"c":111837.9840051553,"v":1121609.9302634322,"t":1733374800}
+{"o":111837.9840051553,"h":112103.3848850842,"l":109845.8758914715,"c":111162.6302335054,"v":974607.9948117511,"t":1733378400}
+{"o":111162.6302335054,"h":111891.9036248797,"l":111026.1696115668,"c":111366.7433331128,"v":791318.0132097928,"t":1733382000}
+{"o":111366.7433331128,"h":112649.6938182326,"l":111168.4005761922,"c":112212.6909816025,"v":892899.8833941108,"t":1733385600}
+{"o":112212.6909816025,"h":113158.1655859289,"l":111742.3342480517,"c":113124.6160189763,"v":880953.4442664128,"t":1733389200}
+{"o":113124.6160189763,"h":114294.9225262826,"l":112737.8350562876,"c":112804.289426187,"v":859202.9953848997,"t":1733392800}
+{"o":112804.289426187,"h":115376.4155563346,"l":112658.9345839124,"c":115131.8227540985,"v":837589.4677623189,"t":1733396400}
+{"o":115131.8227540985,"h":116819.1676859143,"l":114759.142283041,"c":114925.2212913088,"v":1208612.860281067,"t":1733400000}
+{"o":114925.2212913088,"h":115519.9162620135,"l":113525.4916314754,"c":114382.5862733854,"v":933509.2199394216,"t":1733403600}
+{"o":114382.5862733854,"h":114928.5749187743,"l":113392.7249037291,"c":114721.1264917995,"v":1047722.3550686383,"t":1733407200}
+{"o":114721.1264917995,"h":115297.4658291923,"l":112481.0130508444,"c":113846.6034972442,"v":1415126.7312638611,"t":1733410800}
+{"o":113846.6034972442,"h":115649.6014996313,"l":113124.6346639368,"c":114050.171689151,"v":1325132.8911858918,"t":1733414400}
+{"o":114050.171689151,"h":114614.057088825,"l":113595.5549093581,"c":114244.0858592772,"v":1008964.4724837652,"t":1733418000}
+{"o":114244.0858592772,"h":114378.1040219142,"l":112396.3561457222,"c":112547.3357339169,"v":1053652.3767890166,"t":1733421600}
+{"o":112547.3357339169,"h":112866.2744721296,"l":110487.4155746833,"c":110932.475494958,"v":1449140.1972845388,"t":1733425200}
+{"o":110932.475494958,"h":111289.117199372,"l":109173.0566426445,"c":110919.601254281,"v":1506766.7970071074,"t":1733428800}
+{"o":110919.601254281,"h":111548.3608547588,"l":110495.3888738088,"c":111350.9651536605,"v":842130.1189835791,"t":1733432400}
+{"o":111350.9651536605,"h":112061.5368803233,"l":107383.7376794862,"c":112060.7834771256,"v":1936417.9549354988,"t":1733436000}
+{"o":112060.7834771256,"h":115217.6920728616,"l":111072.6513270364,"c":112357.0262121519,"v":1880108.0677619765,"t":1733439600}
+{"o":112357.0262121519,"h":115544.1852858072,"l":111644.0968000663,"c":115503.8793387817,"v":1450051.4361343943,"t":1733443200}
+{"o":115503.8793387817,"h":117891.0780239816,"l":114037.855375104,"c":116083.6273802342,"v":1542641.0609363737,"t":1733446800}
+{"o":116083.6273802342,"h":116227.4245509862,"l":114832.1614530196,"c":115576.0464334545,"v":984219.0265117666,"t":1733450400}
+{"o":115576.0464334545,"h":115576.0464334545,"l":113555.428943695,"c":115172.621242876,"v":1234991.0027758565,"t":1733454000}
+{"o":115172.621242876,"h":115680.4932223558,"l":114228.3721657529,"c":114716.3055446361,"v":964632.2414494877,"t":1733457600}
+{"o":114716.3055446361,"h":115130.6034951295,"l":113445.9107992991,"c":113613.6478593883,"v":830094.560328206,"t":1733461200}
+{"o":113613.6478593883,"h":114093.2225455406,"l":113171.4030393638,"c":113699.1155900863,"v":765459.8890839835,"t":1733464800}
+{"o":113699.1155900863,"h":113956.246022344,"l":113259.9575765461,"c":113936.5374512336,"v":721957.2756412437,"t":1733468400}
+{"o":113936.5374512336,"h":114501.9184780111,"l":113226.4664708554,"c":113226.4664708554,"v":881519.4085076514,"t":1733472000}
+{"o":113226.4664708554,"h":113294.3793524815,"l":111952.4973281026,"c":112172.7996755384,"v":936562.8585031446,"t":1733475600}
+{"o":112172.7996755384,"h":112425.4737929763,"l":111449.6125904828,"c":112224.6052547893,"v":788578.829535296,"t":1733479200}
+{"o":112224.6052547893,"h":112454.6583750583,"l":111179.472794646,"c":111472.9181173931,"v":703585.0519500453,"t":1733482800}
+{"o":111472.9181173931,"h":112103.691423713,"l":109957.5250253888,"c":110118.7613252292,"v":859036.0643262843,"t":1733486400}
+{"o":110118.7613252292,"h":112057.825197997,"l":109945.2087189749,"c":111701.4560281883,"v":1316342.372074754,"t":1733490000}
+{"o":111701.4560281883,"h":113338.0741337935,"l":111182.5010395087,"c":113316.5870842373,"v":1164497.526596515,"t":1733493600}
+{"o":113316.5870842373,"h":114239.9819187626,"l":112218.6184222823,"c":113361.1516773008,"v":1351209.5131616439,"t":1733497200}
+{"o":113361.1516773008,"h":113828.340757379,"l":112762.8466924007,"c":113753.0049881725,"v":1205868.2920789216,"t":1733500800}
+{"o":113753.0049881725,"h":114550.5496638859,"l":113501.2576390264,"c":113884.8009959769,"v":1077595.9729337811,"t":1733504400}
+{"o":113884.8009959769,"h":114854.7565990577,"l":113600.8028766202,"c":113860.9100810145,"v":991911.2653461036,"t":1733508000}
+{"o":113860.9100810145,"h":114409.6304986853,"l":113036.3040329292,"c":114261.6337268648,"v":911900.7759205992,"t":1733511600}
+{"o":114261.6337268648,"h":114752.636193729,"l":113263.9334782002,"c":113558.4514922221,"v":878735.5946270502,"t":1733515200}
+{"o":113558.4514922221,"h":114050.6942619932,"l":113198.4822501094,"c":113250.9461657437,"v":851937.5154668152,"t":1733518800}
+{"o":113250.9461657437,"h":113708.1438490896,"l":112954.7954859002,"c":113130.8057405949,"v":822194.4475527107,"t":1733522400}
+{"o":113130.8057405949,"h":113445.5185063377,"l":112152.1201104844,"c":112873.8942964519,"v":958442.8473577511,"t":1733526000}
+{"o":112873.8942964519,"h":113132.8588439879,"l":112181.1190785827,"c":112632.1524762106,"v":854571.3469896108,"t":1733529600}
+{"o":112632.1524762106,"h":112967.750283343,"l":111591.630229082,"c":112207.572739198,"v":781417.9154650457,"t":1733533200}
+{"o":112207.572739198,"h":112744.3621045059,"l":111583.1290932707,"c":112338.4650453366,"v":711322.5344354617,"t":1733536800}
+{"o":112338.4650453366,"h":112507.7686886412,"l":111115.756406942,"c":111934.7455155257,"v":755354.1059708033,"t":1733540400}
+{"o":111934.7455155257,"h":112231.818947532,"l":111523.1862187829,"c":112135.1841346746,"v":670282.8336928468,"t":1733544000}
+{"o":112135.1841346746,"h":112503.8276497974,"l":111816.3508848117,"c":112150.6319788288,"v":629104.4897551482,"t":1733547600}
+{"o":112150.6319788288,"h":112659.3776451965,"l":111805.6229900693,"c":112413.9333871278,"v":681394.5243202721,"t":1733551200}
+{"o":112413.9333871278,"h":112757.369882606,"l":112106.0300333029,"c":112506.9122733761,"v":680399.3778887352,"t":1733554800}
+{"o":112506.9122733761,"h":112659.6211239111,"l":111958.0070559859,"c":112432.6254711583,"v":657883.7501096509,"t":1733558400}
+{"o":112432.6254711583,"h":113730.7973769127,"l":112205.2665659176,"c":113687.4390296767,"v":757892.3419927893,"t":1733562000}
+{"o":113687.4390296767,"h":113985.7736194706,"l":112921.6690527158,"c":113518.5050812233,"v":719270.7513542544,"t":1733565600}
+{"o":113518.5050812233,"h":113938.5083728775,"l":113348.845824428,"c":113444.5984827024,"v":605054.3111369776,"t":1733569200}
+{"o":113444.5984827024,"h":113901.8953236283,"l":113066.2326733424,"c":113423.0033833086,"v":600964.3190554472,"t":1733572800}
+{"o":113423.0033833086,"h":114083.8663858513,"l":113070.9398641702,"c":113982.652595964,"v":676109.9258348211,"t":1733576400}
+{"o":113982.652595964,"h":115646.1495007836,"l":113183.887521976,"c":115569.5634735164,"v":962996.1501091147,"t":1733580000}
+{"o":115569.5634735164,"h":115830.3620136626,"l":114160.9454789782,"c":114690.2069826374,"v":999095.7096512399,"t":1733583600}
+{"o":114690.2069826374,"h":115357.6793862013,"l":113742.4010090974,"c":115219.7268191602,"v":1031568.0712763143,"t":1733587200}
+{"o":115219.7268191602,"h":115305.1453107523,"l":114204.7295856913,"c":114743.6630510659,"v":952421.3662630336,"t":1733590800}
+{"o":114743.6630510659,"h":115439.0010235498,"l":114379.6218235516,"c":115200.3357077135,"v":1068376.5214052631,"t":1733594400}
+{"o":115200.3357077135,"h":115492.6395344213,"l":114478.1162487353,"c":115087.6703525934,"v":924893.7245264238,"t":1733598000}
+{"o":115087.6703525934,"h":115732.8264998819,"l":114550.7185060157,"c":114841.9923732475,"v":941859.7602588808,"t":1733601600}
+{"o":114841.9923732475,"h":115753.1065562385,"l":114320.6396512644,"c":115032.071435851,"v":987037.4835224777,"t":1733605200}
+{"o":115032.071435851,"h":115999.1780913329,"l":113569.5694644624,"c":113674.1087356764,"v":884023.9668671676,"t":1733608800}
+{"o":113674.1087356764,"h":114378.9183758749,"l":113310.8156351693,"c":113410.6820489293,"v":809723.4039441878,"t":1733612400}
+{"o":113410.6820489293,"h":114046.5354856445,"l":112612.4846608096,"c":113858.1480727116,"v":889851.704472238,"t":1733616000}
+{"o":113858.1480727116,"h":114352.5697796908,"l":113483.7185268285,"c":113937.7764414788,"v":760449.2634580949,"t":1733619600}
+{"o":113937.7764414788,"h":115037.287032169,"l":113900.2763845939,"c":114842.1827287231,"v":779961.3752271694,"t":1733623200}
+{"o":114842.1827287231,"h":115188.6815369551,"l":113943.9747108786,"c":114607.6714281893,"v":829841.5222837874,"t":1733626800}
+{"o":114607.6714281893,"h":114790.0808141829,"l":113504.7226954505,"c":113511.8974174727,"v":648719.3331316876,"t":1733630400}
+{"o":113511.8974174727,"h":113821.916627961,"l":112333.8040284118,"c":112963.4017042098,"v":755928.4648896053,"t":1733634000}
+{"o":112963.4017042098,"h":113593.3345549177,"l":112631.1023978821,"c":113364.4884673921,"v":715307.8320976492,"t":1733637600}
+{"o":113364.4884673921,"h":113723.601433107,"l":113025.6822037943,"c":113113.3841511069,"v":643279.0787054729,"t":1733641200}
+{"o":113113.3841511069,"h":113211.4357651589,"l":111826.7588466982,"c":111863.4633776447,"v":820642.6822853087,"t":1733644800}
+{"o":111863.4633776447,"h":112371.5369573623,"l":111042.6022761788,"c":111346.3998623147,"v":761389.6040666238,"t":1733648400}
+{"o":111346.3998623147,"h":112562.1838976518,"l":111335.9808483783,"c":111990.1406216498,"v":628545.8636569958,"t":1733652000}
+{"o":111990.1406216498,"h":112585.7055009433,"l":111755.536822004,"c":112348.300459063,"v":542103.3894599942,"t":1733655600}
+{"o":112348.300459063,"h":112660.1727895161,"l":111740.8886107757,"c":112380.2233692288,"v":621416.448954424,"t":1733659200}
+{"o":112380.2233692288,"h":113153.4025020549,"l":112047.7027768757,"c":112991.4179053716,"v":709354.460651996,"t":1733662800}
+{"o":112991.4179053716,"h":113062.5378403757,"l":112190.2534874827,"c":112251.0580364953,"v":644202.6821544606,"t":1733666400}
+{"o":112251.0580364953,"h":113080.1156970114,"l":111586.3722172101,"c":112973.9635343886,"v":784909.9708553216,"t":1733670000}
+{"o":112973.9635343886,"h":113150.5732459438,"l":112033.9933179608,"c":112288.5871550232,"v":883159.7985885732,"t":1733673600}
+{"o":112288.5871550232,"h":112680.2387322799,"l":111872.8523768133,"c":112653.9854420921,"v":767379.2832081618,"t":1733677200}
+{"o":112653.9854420921,"h":112716.5625484131,"l":111882.698970525,"c":111936.1726513047,"v":732155.9178390721,"t":1733680800}
+{"o":111936.1726513047,"h":112695.0314098274,"l":111412.5879728476,"c":112567.5299549322,"v":766069.5190501267,"t":1733684400}
+{"o":112567.5299549322,"h":112697.5835571232,"l":111959.5466285223,"c":112034.2031360049,"v":771894.1015029397,"t":1733688000}
+{"o":112034.2031360049,"h":112282.7554830493,"l":111595.2216645314,"c":112203.0329404018,"v":700606.9690883013,"t":1733691600}
+{"o":112203.0329404018,"h":112715.9528570496,"l":112042.4937291165,"c":112701.6942426263,"v":649868.3542742288,"t":1733695200}
+{"o":112701.6942426263,"h":113197.1592619396,"l":112315.4650783758,"c":112861.456930937,"v":811492.5425713821,"t":1733698800}
+{"o":112861.456930937,"h":112980.7101758553,"l":110700.5664462621,"c":111249.5312415035,"v":1111627.8053220497,"t":1733702400}
+{"o":111249.5312415035,"h":111796.2992189223,"l":110372.9998206078,"c":110639.4685717199,"v":906974.0793132244,"t":1733706000}
+{"o":110639.4685717199,"h":111222.401910534,"l":109454.1901570397,"c":110395.0482629679,"v":906393.0226592328,"t":1733709600}
+{"o":110395.0482629679,"h":110832.04864118,"l":109507.3364279646,"c":110354.2030964703,"v":815116.0318810517,"t":1733713200}
+{"o":110354.2030964703,"h":110733.1484957436,"l":109806.2507747501,"c":110679.8352283395,"v":756776.724859196,"t":1733716800}
+{"o":110679.8352283395,"h":110833.5163767117,"l":110169.3912358371,"c":110712.4660960194,"v":639442.5621080472,"t":1733720400}
+{"o":110712.4660960194,"h":110737.0330559593,"l":109575.8792115886,"c":109713.296148692,"v":792747.7019378712,"t":1733724000}
+{"o":109713.296148692,"h":110587.7590624301,"l":108661.2393232168,"c":110209.035215123,"v":1076137.8713510763,"t":1733727600}
+{"o":110209.035215123,"h":110323.9911012052,"l":107692.8883819213,"c":107825.9496843685,"v":1052909.1144948008,"t":1733731200}
+{"o":107825.9496843685,"h":108790.7289490301,"l":106963.846453439,"c":107916.5980024285,"v":1038478.9073664235,"t":1733734800}
+{"o":107916.5980024285,"h":108570.4664830465,"l":107618.9802769402,"c":108462.1030742131,"v":726334.6545079261,"t":1733738400}
+{"o":108462.1030742131,"h":108477.4665621128,"l":106957.836760392,"c":107501.665444151,"v":848547.7180542317,"t":1733742000}
+{"o":107501.665444151,"h":108333.0342088507,"l":107012.7331597518,"c":108287.646428328,"v":893853.9996246785,"t":1733745600}
+{"o":108287.646428328,"h":109304.9216184984,"l":107834.3643385163,"c":108954.837586993,"v":840498.3391161031,"t":1733749200}
+{"o":108954.837586993,"h":110274.8793437055,"l":108560.4530962143,"c":109797.9366879094,"v":955970.4798633172,"t":1733752800}
+{"o":109797.9366879094,"h":110206.0391668595,"l":105913.4667430063,"c":106642.306430587,"v":1664839.4474649087,"t":1733756400}
+{"o":106642.306430587,"h":107629.975688636,"l":105802.695514405,"c":106792.5095312097,"v":1167109.4866353325,"t":1733760000}
+{"o":106792.5095312097,"h":107300.7738440954,"l":106090.5653440486,"c":106111.4156572788,"v":1020446.7624941273,"t":1733763600}
+{"o":106111.4156572788,"h":107166.7937192373,"l":106091.3787587347,"c":106740.118029294,"v":986261.180989561,"t":1733767200}
+{"o":106740.118029294,"h":106784.2002815526,"l":105293.5674980201,"c":105544.0355991458,"v":1197087.253408439,"t":1733770800}
+{"o":105544.0355991458,"h":106587.1693686609,"l":103915.2415405087,"c":104364.040342682,"v":2356976.5249290601,"t":1733774400}
+{"o":104364.040342682,"h":105057.2531448602,"l":97411.6240492119,"c":103791.1523776436,"v":3726089.4341753209,"t":1733778000}
+{"o":103791.1523776436,"h":104165.6909886724,"l":97934.5720627668,"c":103692.5033460292,"v":3016246.067057183,"t":1733781600}
+{"o":103692.5033460292,"h":104787.2522906571,"l":102830.0231411946,"c":103158.9017597318,"v":1733971.3668897252,"t":1733785200}
+{"o":103158.9017597318,"h":105196.177392887,"l":101677.6816126552,"c":103649.6722887309,"v":1754788.8278972488,"t":1733788800}
+{"o":103649.6722887309,"h":104432.0207833099,"l":102750.7961219634,"c":104218.2074169942,"v":1326877.2566419328,"t":1733792400}
+{"o":104218.2074169942,"h":104231.528463694,"l":101116.7726318012,"c":101328.6229715644,"v":1429146.7395421055,"t":1733796000}
+{"o":101328.6229715644,"h":102737.007545837,"l":98091.8075546093,"c":102719.5054084335,"v":2110059.1825615624,"t":1733799600}
+{"o":102719.5054084335,"h":103021.9233224574,"l":100998.3262917208,"c":102878.7071777507,"v":1287146.1893025148,"t":1733803200}
+{"o":102878.7071777507,"h":103504.7164156791,"l":102086.3527651802,"c":102961.6687689799,"v":1031246.5767280876,"t":1733806800}
+{"o":102961.6687689799,"h":104117.2514096009,"l":102563.9907889084,"c":103829.5143145392,"v":1090328.4984497048,"t":1733810400}
+{"o":103829.5143145392,"h":103849.434360616,"l":102712.7616995273,"c":103444.3131317118,"v":899825.3317205984,"t":1733814000}
+{"o":103444.3131317118,"h":103676.0167864274,"l":102560.9862914326,"c":103368.9868522269,"v":983243.9677580642,"t":1733817600}
+{"o":103368.9868522269,"h":104075.2223531837,"l":102812.4406554815,"c":103296.7491667349,"v":1140742.2739305526,"t":1733821200}
+{"o":103296.7491667349,"h":103965.9905475116,"l":102907.3913247873,"c":103397.9944298649,"v":890339.5459068192,"t":1733824800}
+{"o":103397.9944298649,"h":103462.3900585594,"l":102389.37405614,"c":102928.53795342,"v":891990.4115197541,"t":1733828400}
+{"o":102928.53795342,"h":103161.5620414233,"l":100109.250031827,"c":100606.3724892566,"v":1380416.2207331823,"t":1733832000}
+{"o":100606.3724892566,"h":102497.1380263154,"l":100497.8936744374,"c":102083.2019361694,"v":1608039.7877970263,"t":1733835600}
+{"o":102083.2019361694,"h":104254.2462149995,"l":101515.9969118881,"c":103102.7563525913,"v":3170831.4447733304,"t":1733839200}
+{"o":103102.7563525913,"h":103825.5536782043,"l":98095.8582937855,"c":98333.8521168891,"v":2929471.0517373737,"t":1733842800}
+{"o":98333.8521168891,"h":100876.0797321806,"l":97155.9030550284,"c":100329.3630180923,"v":2780407.6877253065,"t":1733846400}
+{"o":100329.3630180923,"h":100498.3150303742,"l":96841.1536114937,"c":96974.7451733829,"v":2181096.6093970486,"t":1733850000}
+{"o":96974.7451733829,"h":100581.3531480154,"l":96031.3909323555,"c":99587.5384278927,"v":1892103.0414388569,"t":1733853600}
+{"o":99587.5384278927,"h":101281.160652631,"l":99442.1148428149,"c":100952.6582270048,"v":1450883.4401534575,"t":1733857200}
+{"o":100952.6582270048,"h":102064.2596721125,"l":100588.5212738647,"c":101631.0478156328,"v":1327873.2970055668,"t":1733860800}
+{"o":101631.0478156328,"h":102998.7640783161,"l":100986.1006227916,"c":101511.1269828421,"v":1473124.2951712587,"t":1733864400}
+{"o":101511.1269828421,"h":102305.8758814202,"l":101220.5590752151,"c":102124.1659648542,"v":1359245.6940238178,"t":1733868000}
+{"o":102124.1659648542,"h":102643.6899017123,"l":101397.3118906016,"c":101686.1555875901,"v":1238898.2763574382,"t":1733871600}
+{"o":101686.1555875901,"h":102608.4657904182,"l":100689.8499660504,"c":102350.0813868315,"v":1598454.6564339709,"t":1733875200}
+{"o":102350.0813868315,"h":103057.8107894913,"l":100652.3568776067,"c":100954.2437876575,"v":2334100.4362759981,"t":1733878800}
+{"o":100954.2437876575,"h":103310.9407730074,"l":100770.7365431127,"c":102816.1684445241,"v":1548954.2739274197,"t":1733882400}
+{"o":102816.1684445241,"h":104434.5704277421,"l":102737.439897946,"c":104424.4723137056,"v":1334124.1213445163,"t":1733886000}
+{"o":104424.4723137056,"h":104712.6842172377,"l":103609.6690611405,"c":104099.7455524056,"v":1054660.5322767613,"t":1733889600}
+{"o":104099.7455524056,"h":104295.2769700475,"l":103267.9293093855,"c":103930.5290607214,"v":866231.9860298567,"t":1733893200}
+{"o":103930.5290607214,"h":104879.3442069269,"l":103732.7291656877,"c":104614.9210829518,"v":921707.6744751562,"t":1733896800}
+{"o":104614.9210829518,"h":104850.9434815452,"l":103600.1369811186,"c":103988.3007767715,"v":1004523.915687479,"t":1733900400}
+{"o":103988.3007767715,"h":106135.2724257221,"l":103912.0242107738,"c":105657.851163594,"v":1050770.238851591,"t":1733904000}
+{"o":105657.851163594,"h":106110.4910183975,"l":104968.3087982653,"c":105964.9621305003,"v":933403.2508319962,"t":1733907600}
+{"o":105964.9621305003,"h":106618.0246317819,"l":105921.5505252632,"c":106583.0176036289,"v":863046.5270920583,"t":1733911200}
+{"o":106583.0176036289,"h":107823.8718083687,"l":106013.2940359689,"c":107018.3202393429,"v":951135.9172037323,"t":1733914800}
+{"o":107018.3202393429,"h":107878.4774882503,"l":106756.582566324,"c":107034.9009500878,"v":899031.8287414494,"t":1733918400}
+{"o":107034.9009500878,"h":108278.3497687578,"l":106498.7597499485,"c":107825.1456427271,"v":1173968.3550245736,"t":1733922000}
+{"o":107825.1456427271,"h":108399.678093435,"l":106953.2359961496,"c":108236.1806545473,"v":1062342.2982515399,"t":1733925600}
+{"o":108236.1806545473,"h":109832.6531568084,"l":108051.1413019119,"c":108739.3325585734,"v":1728849.0075280026,"t":1733929200}
+{"o":108739.3325585734,"h":109830.5029407902,"l":107919.2049531132,"c":109076.1390266841,"v":1497066.3183385667,"t":1733932800}
+{"o":109076.1390266841,"h":109696.1299543742,"l":107981.5552886338,"c":108594.856337348,"v":1224054.5183724074,"t":1733936400}
+{"o":108594.856337348,"h":109234.0995647444,"l":108002.5085093618,"c":108798.2218385732,"v":1243846.6741919927,"t":1733940000}
+{"o":108798.2218385732,"h":109592.298669017,"l":108450.9746275365,"c":109484.8452688431,"v":1272818.3198253852,"t":1733943600}
+{"o":109484.8452688431,"h":110302.198240131,"l":108775.697736797,"c":109067.5216936672,"v":1172885.7977502076,"t":1733947200}
+{"o":109067.5216936672,"h":109278.7576162987,"l":108426.73681185,"c":109052.56754252,"v":1196155.1492898264,"t":1733950800}
+{"o":109052.56754252,"h":109257.8349311463,"l":108579.4142053885,"c":108669.0908612093,"v":3611795.4882278293,"t":1733954400}
+{"o":108669.0908612093,"h":108904.8127464474,"l":107957.9754321776,"c":108200.0767243983,"v":1098047.8446406005,"t":1733958000}
+{"o":108200.0767243983,"h":108475.1912702413,"l":107796.2728751995,"c":108191.4080628179,"v":1212364.3239673933,"t":1733961600}
+{"o":108191.4080628179,"h":108459.8985918613,"l":107436.1289328033,"c":107659.7066210433,"v":1035957.2586201982,"t":1733965200}
+{"o":107659.7066210433,"h":109250.6548656846,"l":107169.8020557036,"c":109083.2660591914,"v":1066297.9085855894,"t":1733968800}
+{"o":109083.2660591914,"h":110481.9646081879,"l":108423.6987934928,"c":109674.5217784039,"v":1243746.9562070807,"t":1733972400}
+{"o":109674.5217784039,"h":110180.8057992972,"l":108761.0435005857,"c":109429.0161908822,"v":963561.1542173127,"t":1733976000}
+{"o":109429.0161908822,"h":110886.9698757266,"l":109235.7916616402,"c":110100.9677013845,"v":978016.8949330426,"t":1733979600}
+{"o":110100.9677013845,"h":110336.4581273406,"l":109087.635563625,"c":109555.5797069924,"v":1049987.176376417,"t":1733983200}
+{"o":109555.5797069924,"h":110216.3287031453,"l":109367.6831825221,"c":109469.6582458452,"v":972031.5494597084,"t":1733986800}
+{"o":109469.6582458452,"h":110725.7519257174,"l":109453.4386806899,"c":110545.7430660824,"v":849536.1145597474,"t":1733990400}
+{"o":110545.7430660824,"h":111139.5968798033,"l":110286.6436080317,"c":110332.300886278,"v":792562.9491258943,"t":1733994000}
+{"o":110332.300886278,"h":110387.0752072881,"l":109104.5389899697,"c":109472.9052013416,"v":882637.2242106245,"t":1733997600}
+{"o":109472.9052013416,"h":109615.6540459213,"l":108659.1865762001,"c":109272.0346672663,"v":915681.1052970013,"t":1734001200}
+{"o":109272.0346672663,"h":110286.4617894598,"l":109251.3682761103,"c":110100.4437890101,"v":930759.3365353028,"t":1734004800}
+{"o":110100.4437890101,"h":110696.4078548713,"l":108859.445559694,"c":109446.0496997986,"v":1532975.1774972992,"t":1734008400}
+{"o":109446.0496997986,"h":111015.4657612859,"l":109107.2516780885,"c":110674.3791186257,"v":1522336.9599666791,"t":1734012000}
+{"o":110674.3791186257,"h":110772.8532281311,"l":109533.140640232,"c":110100.6436295144,"v":1313650.8308616765,"t":1734015600}
+{"o":110100.6436295144,"h":111439.0303602203,"l":109686.1789805645,"c":109847.8656404224,"v":1598089.643645308,"t":1734019200}
+{"o":109847.8656404224,"h":111533.2996494324,"l":109834.7953715373,"c":111428.8734675833,"v":1346262.8117747095,"t":1734022800}
+{"o":111428.8734675833,"h":111713.9263419805,"l":109863.1357880454,"c":110131.9992464697,"v":1286815.836469034,"t":1734026400}
+{"o":110131.9992464697,"h":110276.9522212801,"l":107811.0256041791,"c":108137.4744585879,"v":1798105.0747521226,"t":1734030000}
+{"o":108137.4744585879,"h":109317.3559879183,"l":108073.277683278,"c":108885.6073065694,"v":1302899.7985422057,"t":1734033600}
+{"o":108885.6073065694,"h":108924.0916291332,"l":107778.7847538533,"c":108344.8314068229,"v":1302036.5335601619,"t":1734037200}
+{"o":108344.8314068229,"h":108729.8208797677,"l":107416.0797303273,"c":108601.4399391905,"v":1796640.5904538545,"t":1734040800}
+{"o":108601.4399391905,"h":108817.1587089246,"l":107321.8220666742,"c":107985.748094426,"v":1227184.6497350361,"t":1734044400}
+{"o":107985.748094426,"h":108738.839081358,"l":107682.3968250816,"c":108089.7545514608,"v":1261600.97291993,"t":1734048000}
+{"o":108089.7545514608,"h":108164.8796678999,"l":106747.2360999391,"c":107642.2248214508,"v":1275203.7649344495,"t":1734051600}
+{"o":107642.2248214508,"h":108791.5302690197,"l":107187.400219981,"c":108231.6049749945,"v":1208283.9104764427,"t":1734055200}
+{"o":108231.6049749945,"h":108483.3349816789,"l":107846.8311564713,"c":108122.3028451995,"v":1198225.458600153,"t":1734058800}
+{"o":108122.3028451995,"h":108274.619510583,"l":107304.427043737,"c":107528.1855204315,"v":1002430.3125012746,"t":1734062400}
+{"o":107528.1855204315,"h":107968.1858490124,"l":107354.3081817487,"c":107391.6082599535,"v":1288511.3803926378,"t":1734066000}
+{"o":107391.6082599535,"h":107893.5519243635,"l":105913.1119964472,"c":106662.8969949829,"v":1186846.8947870613,"t":1734069600}
+{"o":106662.8969949829,"h":107170.9013014913,"l":105237.5164244422,"c":107003.6346821199,"v":1046996.2607881502,"t":1734073200}
+{"o":107003.6346821199,"h":107697.6531275073,"l":106551.8944284546,"c":107632.0119267791,"v":843776.090880589,"t":1734076800}
+{"o":107632.0119267791,"h":107806.2369511021,"l":106738.8734017027,"c":107233.6966180278,"v":875045.993632763,"t":1734080400}
+{"o":107233.6966180278,"h":107808.5685867539,"l":106655.5463594399,"c":107632.396055755,"v":1059331.5310342032,"t":1734084000}
+{"o":107632.396055755,"h":108172.6476903689,"l":107341.1553281323,"c":107341.1553281323,"v":893430.3807260608,"t":1734087600}
+{"o":107341.1553281323,"h":107872.633367192,"l":106825.9706608825,"c":107288.6753040286,"v":1096525.2941568249,"t":1734091200}
+{"o":107288.6753040286,"h":107342.4064971376,"l":105519.7914055599,"c":106330.8949419704,"v":1186713.0079513907,"t":1734094800}
+{"o":106330.8949419704,"h":106787.6544299829,"l":105670.5502835201,"c":106575.044115687,"v":1287368.9686991887,"t":1734098400}
+{"o":106575.044115687,"h":107625.6375849147,"l":104997.3987210295,"c":105238.5134200894,"v":1629703.2167134471,"t":1734102000}
+{"o":105238.5134200894,"h":106083.4179037431,"l":104962.8748376647,"c":105124.5880863441,"v":1515207.9472428444,"t":1734105600}
+{"o":105124.5880863441,"h":106529.0449748491,"l":105093.5145768817,"c":106263.9250142747,"v":1310491.7447116857,"t":1734109200}
+{"o":106263.9250142747,"h":106400.955592849,"l":105394.8526988603,"c":105699.1147315479,"v":1320923.5695362403,"t":1734112800}
+{"o":105699.1147315479,"h":106372.0045060237,"l":105129.0395362835,"c":106262.9907489442,"v":1255170.3147982801,"t":1734116400}
+{"o":106262.9907489442,"h":106906.4744799165,"l":106128.6369055617,"c":106583.263293534,"v":1133734.4263131521,"t":1734120000}
+{"o":106583.263293534,"h":106724.1638795351,"l":106175.4921310584,"c":106477.2758642177,"v":1167933.3812352035,"t":1734123600}
+{"o":106477.2758642177,"h":106771.9495996114,"l":105156.9947558819,"c":106430.8619176988,"v":1141771.4723967947,"t":1734127200}
+{"o":106430.8619176988,"h":107045.9131413534,"l":106139.7242238565,"c":106970.0064563919,"v":1063783.8478166189,"t":1734130800}
+{"o":106970.0064563919,"h":107189.5493327801,"l":106433.2031356674,"c":106794.8510507367,"v":1279497.9087622664,"t":1734134400}
+{"o":106794.8510507367,"h":108058.063464379,"l":106757.987945967,"c":107363.1406227754,"v":1197222.1014755305,"t":1734138000}
+{"o":107363.1406227754,"h":107951.6097580576,"l":107037.5191829372,"c":107509.9641571199,"v":1171259.8161475039,"t":1734141600}
+{"o":107509.9641571199,"h":107793.7047263156,"l":107344.3667785382,"c":107653.9520109092,"v":1122323.1321937907,"t":1734145200}
+{"o":107653.9520109092,"h":107705.0117858888,"l":106773.3054716159,"c":107293.7618467893,"v":1009823.0957001506,"t":1734148800}
+{"o":107293.7618467893,"h":107638.4277528623,"l":107119.4117360704,"c":107633.5008946959,"v":876112.4075613648,"t":1734152400}
+{"o":107633.5008946959,"h":108362.5832755131,"l":107529.4596233695,"c":107866.6223420092,"v":938900.2560878475,"t":1734156000}
+{"o":107866.6223420092,"h":108037.2078776874,"l":107449.7586684206,"c":107533.3852118794,"v":943086.8663875286,"t":1734159600}
+{"o":107533.3852118794,"h":107897.0012379974,"l":107175.1949683624,"c":107709.0712930161,"v":970798.8007508276,"t":1734163200}
+{"o":107709.0712930161,"h":107877.3678661806,"l":107276.0327401817,"c":107506.0051841885,"v":981480.0423585761,"t":1734166800}
+{"o":107506.0051841885,"h":107569.6294521315,"l":106874.4812198623,"c":107043.2479595586,"v":813606.3523552582,"t":1734170400}
+{"o":107043.2479595586,"h":107208.4398599435,"l":106632.1533028509,"c":106740.7752075912,"v":819174.1428675727,"t":1734174000}
+{"o":106740.7752075912,"h":106890.6713591609,"l":105662.9709260768,"c":105812.4027337447,"v":978225.1586969807,"t":1734177600}
+{"o":105812.4027337447,"h":105951.5105497946,"l":104560.4438866942,"c":105072.8065330083,"v":1143465.600818472,"t":1734181200}
+{"o":105072.8065330083,"h":105902.0747966513,"l":104740.708225378,"c":105542.5074799965,"v":1100271.5742761989,"t":1734184800}
+{"o":105542.5074799965,"h":106292.2347434828,"l":105370.7674586885,"c":105902.5119817068,"v":1109037.1740236375,"t":1734188400}
+{"o":105902.5119817068,"h":105902.5119817068,"l":104880.035539899,"c":105409.2952468823,"v":1330636.8829174403,"t":1734192000}
+{"o":105409.2952468823,"h":105653.8334992903,"l":103704.9622337348,"c":103867.267053095,"v":1215004.8780672308,"t":1734195600}
+{"o":103867.267053095,"h":104316.6038665777,"l":102627.7163520332,"c":103633.519711162,"v":1113422.766855096,"t":1734199200}
+{"o":103633.519711162,"h":104319.313416341,"l":102465.6251538714,"c":103759.0456281111,"v":1034850.8738915795,"t":1734202800}
+{"o":103759.0456281111,"h":104011.9902791065,"l":102358.789177309,"c":102599.334589765,"v":1050635.9033910013,"t":1734206400}
+{"o":102599.334589765,"h":103620.713633294,"l":102536.5075037398,"c":103418.1388163503,"v":965505.4933930971,"t":1734210000}
+{"o":103418.1388163503,"h":104439.44567091,"l":103038.108066192,"c":103724.0924850862,"v":896964.4198698099,"t":1734213600}
+{"o":103724.0924850862,"h":105116.4539100073,"l":103621.2278869129,"c":104625.1682330689,"v":1013479.3726732789,"t":1734217200}
+{"o":104625.1682330689,"h":104947.785390996,"l":104123.7994097804,"c":104568.9825372799,"v":963415.8441369059,"t":1734220800}
+{"o":104568.9825372799,"h":105387.9547854832,"l":104491.2095161588,"c":105253.4131568474,"v":891756.9169759913,"t":1734224400}
+{"o":105253.4131568474,"h":105512.0402451203,"l":105082.3078415744,"c":105140.4977018629,"v":781105.7010298186,"t":1734228000}
+{"o":105140.4977018629,"h":105213.2858217768,"l":104374.94313906,"c":104374.94313906,"v":819076.6090379888,"t":1734231600}
+{"o":104374.94313906,"h":105532.3401190075,"l":104330.5067752212,"c":104786.6591436216,"v":946280.9082752115,"t":1734235200}
+{"o":104786.6591436216,"h":105283.5569180241,"l":104658.1707257152,"c":104708.4473736894,"v":821645.3216533002,"t":1734238800}
+{"o":104708.4473736894,"h":104800.0700560877,"l":103812.9346806134,"c":103830.644321176,"v":818429.5503066888,"t":1734242400}
+{"o":103830.644321176,"h":104094.2251386072,"l":102594.7807922408,"c":103371.9158979899,"v":1035337.3533947011,"t":1734246000}
+{"o":103371.9158979899,"h":104056.3372004336,"l":102979.3258032878,"c":103980.3949932079,"v":868079.638038112,"t":1734249600}
+{"o":103980.3949932079,"h":104391.9208977013,"l":103688.147049982,"c":104292.8334562362,"v":843718.8775048408,"t":1734253200}
+{"o":104292.8334562362,"h":104728.0214708767,"l":103733.2175248067,"c":103754.263921907,"v":813057.0534125121,"t":1734256800}
+{"o":103754.263921907,"h":104006.8162560474,"l":103547.2728301084,"c":103872.4483441345,"v":762647.0043760285,"t":1734260400}
+{"o":103872.4483441345,"h":104612.3439627285,"l":103386.61008821,"c":104455.6946729961,"v":866849.2359370211,"t":1734264000}
+{"o":104455.6946729961,"h":104916.1572846783,"l":103765.1661053182,"c":104363.4388030601,"v":941240.0179147334,"t":1734267600}
+{"o":104363.4388030601,"h":105356.2565815416,"l":104318.0990539207,"c":105273.4905960966,"v":987370.1042797883,"t":1734271200}
+{"o":105273.4905960966,"h":105334.2324572647,"l":104567.5332600018,"c":105073.9653434833,"v":1017061.4196915912,"t":1734274800}
+{"o":105073.9653434833,"h":105823.9914134004,"l":104904.5426826192,"c":105654.8908336831,"v":1052986.2961910297,"t":1734278400}
+{"o":105654.8908336831,"h":105686.9307205082,"l":104969.7661856202,"c":105292.1985750329,"v":1010468.5698265083,"t":1734282000}
+{"o":105292.1985750329,"h":105342.0117940629,"l":104883.6226167697,"c":105112.3046388119,"v":882575.9038305058,"t":1734285600}
+{"o":105112.3046388119,"h":105676.175015259,"l":105088.0270361653,"c":105251.7532034819,"v":992106.8715366434,"t":1734289200}
+{"o":105251.7532034819,"h":105376.7076136213,"l":104514.2169242606,"c":104885.6730596174,"v":970419.1673566825,"t":1734292800}
+{"o":104885.6730596174,"h":104940.7574425415,"l":103045.8192037781,"c":103178.5433531484,"v":1231276.5670744299,"t":1734296400}
+{"o":103178.5433531484,"h":104555.7034814338,"l":102686.6434852615,"c":104351.2373660607,"v":1205911.5827765749,"t":1734300000}
+{"o":104351.2373660607,"h":107291.956510215,"l":104313.6234727017,"c":106682.6430619923,"v":1592465.7333902679,"t":1734303600}
+{"o":106682.6430619923,"h":108194.8311560312,"l":105848.7266016962,"c":107470.199366808,"v":1644030.7736995164,"t":1734307200}
+{"o":107470.199366808,"h":108018.5331367745,"l":107099.727988531,"c":107305.5600965593,"v":1190163.3291206912,"t":1734310800}
+{"o":107305.5600965593,"h":107367.6162410113,"l":105596.1398560617,"c":105733.6885103769,"v":1233233.0117137474,"t":1734314400}
+{"o":105733.6885103769,"h":106034.172967672,"l":104855.1955867307,"c":105215.0861144152,"v":1128356.9318582776,"t":1734318000}
+{"o":105215.0861144152,"h":105695.952149681,"l":105009.6608443747,"c":105299.7603346492,"v":1053844.5696677382,"t":1734321600}
+{"o":105299.7603346492,"h":105815.57894742,"l":104932.5176168727,"c":105737.3234902633,"v":988399.1409326482,"t":1734325200}
+{"o":105737.3234902633,"h":106278.8438497717,"l":105512.1768640783,"c":105905.0714313459,"v":992871.7336658017,"t":1734328800}
+{"o":105905.0714313459,"h":106499.6357829079,"l":105768.7952183598,"c":106133.1853787003,"v":1002219.3041810396,"t":1734332400}
+{"o":106133.1853787003,"h":106225.5848061834,"l":104551.8578446534,"c":104622.0072377548,"v":997961.9897716998,"t":1734336000}
+{"o":104622.0072377548,"h":104807.0435780345,"l":103870.7336712186,"c":103939.4141287917,"v":993145.0217535043,"t":1734339600}
+{"o":103939.4141287917,"h":104099.2385573048,"l":102341.4153379562,"c":103469.919546349,"v":953475.7673538893,"t":1734343200}
+{"o":103469.919546349,"h":103645.0041923378,"l":101105.0502482231,"c":101797.4487258776,"v":1259362.8604356446,"t":1734346800}
+{"o":101797.4487258776,"h":102690.6176178763,"l":100729.125923831,"c":101878.3855390899,"v":1775122.1227426541,"t":1734350400}
+{"o":101878.3855390899,"h":102931.3431275729,"l":101390.4477062643,"c":102824.4553248052,"v":1175672.3614838715,"t":1734354000}
+{"o":102824.4553248052,"h":103727.5905470525,"l":102064.5169239115,"c":103033.4573810652,"v":1216211.3303930548,"t":1734357600}
+{"o":103033.4573810652,"h":103758.113343373,"l":102586.1293265323,"c":103222.6660298869,"v":1329756.423248807,"t":1734361200}
+{"o":103222.6660298869,"h":104495.4622966985,"l":103149.9034476244,"c":103969.2802870008,"v":1505887.093132993,"t":1734364800}
+{"o":103969.2802870008,"h":105201.4738428434,"l":103969.2333782842,"c":104417.8548890177,"v":1379533.8078210701,"t":1734368400}
+{"o":104417.8548890177,"h":105563.1020612023,"l":103849.8159634621,"c":105532.756812688,"v":1474629.2366825382,"t":1734372000}
+{"o":105532.756812688,"h":105567.8500197989,"l":103207.7206018566,"c":103905.8293830577,"v":1371796.6888202885,"t":1734375600}
+{"o":103905.8293830577,"h":104021.5485357509,"l":102383.7767251393,"c":102994.9250480809,"v":1306845.9932648523,"t":1734379200}
+{"o":102994.9250480809,"h":104137.4394106697,"l":102994.9250480809,"c":104097.1837039526,"v":1265546.0278045516,"t":1734382800}
+{"o":104097.1837039526,"h":104235.3978978329,"l":103163.5215944869,"c":103681.7012051038,"v":999209.5854485078,"t":1734386400}
+{"o":103681.7012051038,"h":103941.8620605405,"l":102721.0622626063,"c":102880.8926695979,"v":1096521.3369152946,"t":1734390000}
+{"o":102880.8926695979,"h":103122.9334808891,"l":100810.8295462405,"c":100821.3315001724,"v":1451173.1307312457,"t":1734393600}
+{"o":100821.3315001724,"h":102238.6604487935,"l":100623.9797514691,"c":101956.5550319742,"v":1259570.9394411037,"t":1734397200}
+{"o":101956.5550319742,"h":102479.7792809532,"l":101461.519733657,"c":101807.14218476,"v":995357.9018355825,"t":1734400800}
+{"o":101807.14218476,"h":102644.9166050559,"l":101233.6288522161,"c":102503.6665708297,"v":1127182.4328579218,"t":1734404400}
+{"o":102503.6665708297,"h":102663.1643290482,"l":101022.7868618999,"c":101946.4323743184,"v":994636.6968652053,"t":1734408000}
+{"o":101946.4323743184,"h":102403.7419743517,"l":101409.4338406829,"c":102285.928970376,"v":1028679.6492661822,"t":1734411600}
+{"o":102285.928970376,"h":102774.310612749,"l":101735.5776202206,"c":102329.2875285067,"v":889420.6798235438,"t":1734415200}
+{"o":102329.2875285067,"h":103033.7787705773,"l":102220.0425520724,"c":102587.0204278172,"v":1007950.3976273185,"t":1734418800}
+{"o":102587.0204278172,"h":104024.6562751965,"l":102041.2735160922,"c":103345.6902706428,"v":1149679.1376079344,"t":1734422400}
+{"o":103345.6902706428,"h":105768.6225203868,"l":102940.533890271,"c":105561.7656214576,"v":1313421.581928432,"t":1734426000}
+{"o":105561.7656214576,"h":106466.9515320867,"l":104857.4446872533,"c":106047.151915507,"v":1236619.0810775904,"t":1734429600}
+{"o":106047.151915507,"h":106283.3039128595,"l":105194.4673690603,"c":105427.7038627786,"v":1177157.7685010626,"t":1734433200}
+{"o":105427.7038627786,"h":108864.8982501525,"l":105187.1174298461,"c":108260.5123266841,"v":1649268.1431940713,"t":1734436800}
+{"o":108260.5123266841,"h":108299.7874046638,"l":105490.5344143859,"c":106367.754703189,"v":3148258.1982745021,"t":1734440400}
+{"o":106367.754703189,"h":106668.1311009043,"l":104205.1813414562,"c":105681.8414936897,"v":2304509.2046043263,"t":1734444000}
+{"o":105681.8414936897,"h":105708.4723316809,"l":103273.8395534618,"c":104934.593926496,"v":2518734.4788088007,"t":1734447600}
+{"o":104934.593926496,"h":108139.703151228,"l":104627.7103823964,"c":107987.6599654546,"v":2437173.2608750295,"t":1734451200}
+{"o":107987.6599654546,"h":108679.0836678338,"l":107023.0960046558,"c":108237.4764326745,"v":1898960.3637745061,"t":1734454800}
+{"o":108237.4764326745,"h":108933.9625542372,"l":106881.4146356761,"c":108403.3962747395,"v":1696121.0468843172,"t":1734458400}
+{"o":108403.3962747395,"h":108880.200183947,"l":107586.8127103981,"c":108222.2030954113,"v":1508739.6614631955,"t":1734462000}
+{"o":108222.2030954113,"h":108735.323751398,"l":107057.6326586291,"c":107717.3862535241,"v":1570213.914589446,"t":1734465600}
+{"o":107717.3862535241,"h":107889.945472112,"l":106934.5739709455,"c":107372.7038037937,"v":1442077.7675626292,"t":1734469200}
+{"o":107372.7038037937,"h":107495.3639914733,"l":105281.3196624744,"c":106439.2637409168,"v":1563403.6315948237,"t":1734472800}
+{"o":106439.2637409168,"h":106513.7773369455,"l":104937.9011794696,"c":106198.494098823,"v":1631790.6215016744,"t":1734476400}
+{"o":106198.494098823,"h":107558.1002206879,"l":105482.3452849316,"c":106706.0955727889,"v":1722260.0364904827,"t":1734480000}
+{"o":106706.0955727889,"h":107140.2417364172,"l":103760.5331886849,"c":103973.2913187202,"v":1748122.4908206924,"t":1734483600}
+{"o":103973.2913187202,"h":105023.716450017,"l":103604.1334152155,"c":104053.5912415025,"v":1796476.8610278335,"t":1734487200}
+{"o":104053.5912415025,"h":104613.4122391767,"l":103224.9600126774,"c":103480.8730299823,"v":1530164.1592694104,"t":1734490800}
+{"o":103480.8730299823,"h":103686.6408823007,"l":102287.5543830106,"c":103317.98034994,"v":1467496.8652975671,"t":1734494400}
+{"o":103317.98034994,"h":103852.2020400167,"l":102458.8593575947,"c":102648.9323251559,"v":1369886.1880772267,"t":1734498000}
+{"o":102648.9323251559,"h":103110.0678159506,"l":101609.3328767812,"c":102456.9977775507,"v":1434437.003957941,"t":1734501600}
+{"o":102456.9977775507,"h":103307.7481193293,"l":102169.0630375601,"c":102733.0439433961,"v":1238586.8153443749,"t":1734505200}
+{"o":102733.0439433961,"h":103365.7465046761,"l":101965.452597274,"c":102666.6857038216,"v":1195832.5487688207,"t":1734508800}
+{"o":102666.6857038216,"h":103604.264365044,"l":102621.3596632783,"c":103087.700555731,"v":1141568.1878384345,"t":1734512400}
+{"o":103087.700555731,"h":103942.7353209943,"l":102601.4407886817,"c":103457.015288842,"v":1309429.4141270313,"t":1734516000}
+{"o":103457.015288842,"h":104196.3324232022,"l":103380.4213847633,"c":103621.6709355246,"v":1162065.8153842289,"t":1734519600}
+{"o":103621.6709355246,"h":104023.2046834827,"l":102682.9574327235,"c":102969.4395198635,"v":1287968.6028298889,"t":1734523200}
+{"o":102969.4395198635,"h":103717.7960377963,"l":102159.4379725451,"c":102617.6961312769,"v":1218004.6131944384,"t":1734526800}
+{"o":102617.6961312769,"h":103463.7248388878,"l":102209.6055159527,"c":102496.7590200517,"v":1505127.5792706113,"t":1734530400}
+{"o":102496.7590200517,"h":104062.2918373248,"l":102058.0348120676,"c":103559.0976875161,"v":1595446.2205977223,"t":1734534000}
+{"o":103559.0976875161,"h":103917.0189461226,"l":102327.8413076661,"c":102826.5547656832,"v":1633949.1193308034,"t":1734537600}
+{"o":102826.5547656832,"h":103577.683273177,"l":101763.4896746298,"c":103062.3216703408,"v":1623690.7596852086,"t":1734541200}
+{"o":103062.3216703408,"h":103732.6304659208,"l":102423.2555275064,"c":103663.5579352535,"v":1601992.3000863157,"t":1734544800}
+{"o":103663.5579352535,"h":103866.6310482944,"l":100647.5632139626,"c":100741.854381935,"v":2212719.8339810129,"t":1734548400}
+{"o":100741.854381935,"h":101161.7566022088,"l":97788.0911681943,"c":98521.5185955004,"v":3640920.5374523262,"t":1734552000}
+{"o":98521.5185955004,"h":100028.2236846999,"l":96373.3450662,"c":99327.179964422,"v":1940377.0952868499,"t":1734555600}
+{"o":99327.179964422,"h":99912.5820477722,"l":97361.9791981921,"c":98184.2975131256,"v":1405716.62925875,"t":1734559200}
+{"o":98184.2975131256,"h":98743.3287827184,"l":96637.5320548869,"c":98292.1834467735,"v":1552133.4461619086,"t":1734562800}
+{"o":98292.1834467735,"h":99518.1423896853,"l":97823.1787513156,"c":98990.6364677925,"v":1539320.1171595457,"t":1734566400}
+{"o":98990.6364677925,"h":99009.0890720684,"l":96464.5456508582,"c":96695.7218319288,"v":1401909.9414536871,"t":1734570000}
+{"o":96695.7218319288,"h":97905.6002235937,"l":94311.4187892299,"c":97844.2841052774,"v":2267611.3794721873,"t":1734573600}
+{"o":97844.2841052774,"h":100369.2085007127,"l":97434.6425280199,"c":99292.5313261717,"v":1602748.1479227839,"t":1734577200}
+{"o":99292.5313261717,"h":99735.8844871871,"l":98450.3187505553,"c":98690.9201470497,"v":1165334.7197477708,"t":1734580800}
+{"o":98690.9201470497,"h":100120.1849367872,"l":98529.4753039134,"c":99813.6259185376,"v":1172459.6780759725,"t":1734584400}
+{"o":99813.6259185376,"h":100494.6845853131,"l":99176.6113116898,"c":100029.799509086,"v":1450419.8072026663,"t":1734588000}
+{"o":100029.799509086,"h":101179.0402099009,"l":99863.8439962906,"c":100737.7893066465,"v":1348533.6833922723,"t":1734591600}
+{"o":100737.7893066465,"h":100750.1290110668,"l":99038.0928569283,"c":99292.710047254,"v":1498745.2546507397,"t":1734595200}
+{"o":99292.710047254,"h":100010.7752419767,"l":98925.2780680886,"c":99871.8043868005,"v":1302262.8135226588,"t":1734598800}
+{"o":99871.8043868005,"h":100510.6079888776,"l":99473.8638124332,"c":100049.0836587438,"v":1187492.0101463189,"t":1734602400}
+{"o":100049.0836587438,"h":100213.6599344539,"l":99572.5849095345,"c":100077.2603423906,"v":1069258.3378646586,"t":1734606000}
+{"o":100077.2603423906,"h":100707.1262219497,"l":98224.3415531452,"c":98818.2143273878,"v":1336676.3392867707,"t":1734609600}
+{"o":98818.2143273878,"h":99459.5592634021,"l":98461.6455135666,"c":98785.1429517011,"v":1513077.300634684,"t":1734613200}
+{"o":98785.1429517011,"h":100133.8883680403,"l":97725.2166370383,"c":98137.6055502388,"v":1954335.7970207909,"t":1734616800}
+{"o":98137.6055502388,"h":98159.0014782181,"l":95840.0955431155,"c":97711.2410110789,"v":2264901.1800770541,"t":1734620400}
+{"o":97711.2410110789,"h":98384.9162865316,"l":96184.8391364972,"c":98022.778803449,"v":1912019.7573542241,"t":1734624000}
+{"o":98022.778803449,"h":98044.6018596381,"l":92662.760925138,"c":93703.8078465876,"v":2366486.4059093711,"t":1734627600}
+{"o":93703.8078465876,"h":94689.9875029322,"l":88509.4982621923,"c":92533.4983476286,"v":3262521.9687644183,"t":1734631200}
+{"o":92533.4983476286,"h":93336.6205908321,"l":88793.970262716,"c":91093.6904627376,"v":2810018.2171806041,"t":1734634800}
+{"o":91093.6904627376,"h":93021.458156104,"l":88904.4759051673,"c":91935.3622332736,"v":2820759.7955711652,"t":1734638400}
+{"o":91935.3622332736,"h":94653.5485015946,"l":91195.9876835524,"c":92519.123591757,"v":1752245.5847457284,"t":1734642000}
+{"o":92519.123591757,"h":93743.3554718934,"l":91486.6914337352,"c":93600.7159068918,"v":1552917.2193422997,"t":1734645600}
+{"o":93600.7159068918,"h":93600.7159068918,"l":91834.874644112,"c":92097.4606292267,"v":1556517.5473458366,"t":1734649200}
+{"o":92097.4606292267,"h":93511.8107521266,"l":91120.3625743334,"c":92811.1041934459,"v":1861056.7559965295,"t":1734652800}
+{"o":92811.1041934459,"h":93418.9075313497,"l":91842.06766939,"c":92278.9365218892,"v":1413866.607226959,"t":1734656400}
+{"o":92278.9365218892,"h":95043.1404192935,"l":92099.114521792,"c":94403.9839628114,"v":1659392.4267580777,"t":1734660000}
+{"o":94403.9839628114,"h":94574.6224992348,"l":93200.3885433497,"c":93357.1514854144,"v":1239231.7451774622,"t":1734663600}
+{"o":93357.1514854144,"h":94071.8609047602,"l":92566.6747313736,"c":92611.3693497681,"v":1343233.5662821196,"t":1734667200}
+{"o":92611.3693497681,"h":92947.7820762231,"l":91321.1641585685,"c":91598.2774350098,"v":1317896.1062007963,"t":1734670800}
+{"o":91598.2774350098,"h":92423.6525742386,"l":89422.0625050943,"c":90197.1943383949,"v":1877088.4218299473,"t":1734674400}
+{"o":90197.1943383949,"h":92693.2723469716,"l":90186.1024269425,"c":90942.2791704996,"v":1985979.3309385704,"t":1734678000}
+{"o":90942.2791704996,"h":91051.6493533381,"l":81976.8255172923,"c":86364.0271964929,"v":2689343.6540421895,"t":1734681600}
+{"o":86364.0271964929,"h":88651.3992530517,"l":84680.2419982352,"c":86883.6312993887,"v":2683653.2293129363,"t":1734685200}
+{"o":86883.6312993887,"h":87634.0866204236,"l":83888.6806647438,"c":86783.1354769495,"v":2688206.8183209156,"t":1734688800}
+{"o":86783.1354769495,"h":87579.2011899165,"l":83242.704881387,"c":83612.51641987,"v":2642540.4809339759,"t":1734692400}
+{"o":83612.51641987,"h":88169.8625341402,"l":83528.0925435414,"c":87373.1896522215,"v":2396851.0994266081,"t":1734696000}
+{"o":87373.1896522215,"h":89766.6823158764,"l":86606.4606135409,"c":89579.7362878554,"v":2290796.4751162948,"t":1734699600}
+{"o":89579.7362878554,"h":90141.7923061539,"l":88599.2041893549,"c":89531.5364805569,"v":1804959.9052252593,"t":1734703200}
+{"o":89531.5364805569,"h":90920.9649723516,"l":89109.6060829105,"c":90279.6486417391,"v":1903581.6968055158,"t":1734706800}
+{"o":90279.6486417391,"h":91722.516026662,"l":89526.2813799535,"c":90762.564197888,"v":2221795.6937149055,"t":1734710400}
+{"o":90762.564197888,"h":91748.5134123541,"l":90330.7958314881,"c":91368.7749172566,"v":1706491.7921257564,"t":1734714000}
+{"o":91368.7749172566,"h":91558.6887759603,"l":89883.2081591308,"c":90605.7443077165,"v":1573826.6587867448,"t":1734717600}
+{"o":90605.7443077165,"h":91930.6708259551,"l":90596.2410124032,"c":91149.2861270813,"v":1730444.8809900428,"t":1734721200}
+{"o":91149.2861270813,"h":91170.2156836745,"l":89810.4405158865,"c":90393.2776203664,"v":1720598.8578437075,"t":1734724800}
+{"o":90393.2776203664,"h":90866.5377952253,"l":89354.0791051397,"c":90807.8778593189,"v":1677731.7203484767,"t":1734728400}
+{"o":90807.8778593189,"h":91661.2070959785,"l":90496.8891500256,"c":91614.1681034019,"v":1320119.7060507436,"t":1734732000}
+{"o":91614.1681034019,"h":92532.3306980051,"l":91482.7346116929,"c":92532.3306980051,"v":1336830.3437583358,"t":1734735600}
+{"o":92532.3306980051,"h":92799.2042920833,"l":91817.0251024477,"c":92339.5264857847,"v":1541031.5635312414,"t":1734739200}
+{"o":92339.5264857847,"h":93544.7415548683,"l":92243.198849066,"c":92908.8741000166,"v":1729779.7773020028,"t":1734742800}
+{"o":92908.8741000166,"h":93156.6231005484,"l":92281.8224950583,"c":92495.9927257477,"v":1723776.2951240989,"t":1734746400}
+{"o":92495.9927257477,"h":92731.8468067103,"l":92041.3982137829,"c":92409.075355135,"v":1692388.2770580659,"t":1734750000}
+{"o":92409.075355135,"h":93432.2833856298,"l":92344.4989308213,"c":93432.2833856298,"v":1471637.2761179209,"t":1734753600}
+{"o":93432.2833856298,"h":94745.5456720215,"l":93308.3873952063,"c":94674.6143584601,"v":1411331.3609547401,"t":1734757200}
+{"o":94674.6143584601,"h":95126.2975874281,"l":94003.9038024239,"c":94823.6816525191,"v":1381873.5699858423,"t":1734760800}
+{"o":94823.6816525191,"h":96093.9906562322,"l":94506.8750580838,"c":94506.8750580838,"v":1351706.6664503554,"t":1734764400}
+{"o":94506.8750580838,"h":94630.3117196679,"l":93463.1773949763,"c":93463.1773949763,"v":1284952.2203553212,"t":1734768000}
+{"o":93463.1773949763,"h":93651.2176132259,"l":92437.2858808922,"c":92772.3328069817,"v":1223867.6906423634,"t":1734771600}
+{"o":92772.3328069817,"h":93200.9316723361,"l":92200.1656384035,"c":92484.6932905549,"v":1238687.2047344889,"t":1734775200}
+{"o":92484.6932905549,"h":92557.495752961,"l":91422.7412550235,"c":91765.8182910417,"v":1294445.4083488432,"t":1734778800}
+{"o":91765.8182910417,"h":91852.4894135051,"l":88794.1420770595,"c":89010.6330712991,"v":1728835.3887604284,"t":1734782400}
+{"o":89010.6330712991,"h":89747.3865592859,"l":87145.8063428473,"c":88293.5158121604,"v":1993776.4540556273,"t":1734786000}
+{"o":88293.5158121604,"h":89291.7782412759,"l":87394.3113507623,"c":87635.1162506214,"v":1554974.7412883174,"t":1734789600}
+{"o":87635.1162506214,"h":89093.102678819,"l":87384.291597397,"c":88813.7842539417,"v":1558560.5528055523,"t":1734793200}
+{"o":88813.7842539417,"h":89167.3151588897,"l":87042.1926762795,"c":87504.8342849952,"v":1660088.24630018,"t":1734796800}
+{"o":87504.8342849952,"h":88076.6269995445,"l":85900.4789709791,"c":87498.1574706801,"v":1912025.333036036,"t":1734800400}
+{"o":87498.1574706801,"h":88093.5148904745,"l":85417.3037945322,"c":86661.8839491743,"v":1640312.7298150768,"t":1734804000}
+{"o":86661.8839491743,"h":86729.4554361018,"l":84848.336383255,"c":86323.1330934143,"v":1660694.2340485088,"t":1734807600}
+{"o":86323.1330934143,"h":87221.8964374904,"l":85572.399528472,"c":86383.3072414893,"v":1317932.3959448445,"t":1734811200}
+{"o":86383.3072414893,"h":86683.6318292942,"l":84991.5842943782,"c":85933.5108322947,"v":1307993.712178923,"t":1734814800}
+{"o":85933.5108322947,"h":86907.722125199,"l":85266.356826968,"c":86168.4147292548,"v":1139656.3342400496,"t":1734818400}
+{"o":86168.4147292548,"h":86767.0035111715,"l":84928.3871668375,"c":86290.6201615837,"v":1245735.9765640029,"t":1734822000}
+{"o":86290.6201615837,"h":87222.7941964737,"l":85156.9803373627,"c":86515.320503781,"v":1323102.3155420194,"t":1734825600}
+{"o":86515.320503781,"h":87485.3600315075,"l":85841.6007704409,"c":86931.6095659515,"v":1293430.1887682378,"t":1734829200}
+{"o":86931.6095659515,"h":87445.4749228075,"l":86150.1953316403,"c":86479.1640222457,"v":1266395.8631274186,"t":1734832800}
+{"o":86479.1640222457,"h":87402.1823429746,"l":85817.2749650784,"c":86839.2253998028,"v":1228764.1602637416,"t":1734836400}
+{"o":86839.2253998028,"h":87172.8574831252,"l":85566.1737279935,"c":85566.1737279935,"v":1288680.0345243108,"t":1734840000}
+{"o":85566.1737279935,"h":85981.0664131243,"l":84574.8615735824,"c":85899.2743981297,"v":1592673.2971153755,"t":1734843600}
+{"o":85899.2743981297,"h":87378.6163991167,"l":85609.3033141572,"c":87095.3740308804,"v":1322260.9331628738,"t":1734847200}
+{"o":87095.3740308804,"h":87875.1779852563,"l":86891.3136124726,"c":87641.1153579964,"v":1241580.14251878,"t":1734850800}
+{"o":87641.1153579964,"h":88328.0162953539,"l":87420.0848298635,"c":87643.5029765299,"v":1221028.1909884517,"t":1734854400}
+{"o":87643.5029765299,"h":88867.7611710858,"l":87346.4983868117,"c":88222.4592720872,"v":1025947.2647458906,"t":1734858000}
+{"o":88222.4592720872,"h":88886.059614702,"l":88094.0708817255,"c":88258.172527536,"v":1171325.5416738461,"t":1734861600}
+{"o":88258.172527536,"h":88924.3921018023,"l":88156.2046717317,"c":88738.3698494831,"v":1225626.762893921,"t":1734865200}
+{"o":88738.3698494831,"h":89339.1724931922,"l":88245.9729841523,"c":88417.0489023905,"v":1190018.6487557148,"t":1734868800}
+{"o":88417.0489023905,"h":88865.9632847827,"l":87743.2160823923,"c":87903.0555757923,"v":1266668.021923376,"t":1734872400}
+{"o":87903.0555757923,"h":88069.5665470009,"l":85132.9191600829,"c":85132.9191600829,"v":1544377.7826556433,"t":1734876000}
+{"o":85132.9191600829,"h":86750.7075442946,"l":85132.9191600829,"c":86471.4239991501,"v":1357508.641484885,"t":1734879600}
+{"o":86471.4239991501,"h":87229.6525463709,"l":85809.4766431461,"c":87006.4096602589,"v":1436354.480940786,"t":1734883200}
+{"o":87006.4096602589,"h":87149.5572692659,"l":86181.0602601812,"c":86403.3382135215,"v":1488087.5596319204,"t":1734886800}
+{"o":86403.3382135215,"h":87506.5043941316,"l":86166.6427196739,"c":86522.0782481741,"v":1527784.0028630777,"t":1734890400}
+{"o":86522.0782481741,"h":86668.91419114,"l":84549.2149193731,"c":84865.333931183,"v":1588633.8413940195,"t":1734894000}
+{"o":84865.333931183,"h":86088.887725209,"l":84085.5881029567,"c":85981.7018173183,"v":1576933.7793129948,"t":1734897600}
+{"o":85981.7018173183,"h":86702.3889918851,"l":85617.6634665414,"c":85875.8509434938,"v":1338302.6398434555,"t":1734901200}
+{"o":85875.8509434938,"h":86299.1078862149,"l":84427.0222474643,"c":86182.298709639,"v":1414001.1803156578,"t":1734904800}
+{"o":86182.298709639,"h":86620.3143659476,"l":85451.1903844781,"c":85827.5845828056,"v":1301154.9666880786,"t":1734908400}
+{"o":85827.5845828056,"h":85866.1535898663,"l":84483.7717249957,"c":85173.7545895269,"v":1349320.6592077883,"t":1734912000}
+{"o":85173.7545895269,"h":86544.4306785626,"l":83917.8066822986,"c":84765.2585384966,"v":1599109.2446689166,"t":1734915600}
+{"o":84765.2585384966,"h":85562.3717750297,"l":83895.1787194118,"c":85450.4500273885,"v":1416303.0317183258,"t":1734919200}
+{"o":85450.4500273885,"h":89064.0219109913,"l":85170.4939413774,"c":88514.4248109694,"v":1514305.2225334544,"t":1734922800}
+{"o":88514.4248109694,"h":89228.6485042705,"l":87827.083590568,"c":87837.2185906615,"v":1183884.2247639101,"t":1734926400}
+{"o":87837.2185906615,"h":88147.2151070718,"l":87028.5040619663,"c":87457.674565529,"v":1206259.3961566542,"t":1734930000}
+{"o":87457.674565529,"h":87691.615582171,"l":85895.6988514752,"c":85959.6736291809,"v":1420807.9027487342,"t":1734933600}
+{"o":85959.6736291809,"h":86903.6977849745,"l":85447.9554683234,"c":86623.2494058769,"v":1195523.63113286,"t":1734937200}
+{"o":86623.2494058769,"h":87692.1135292758,"l":86394.4568493159,"c":87614.3009400715,"v":1126988.4067548821,"t":1734940800}
+{"o":87614.3009400715,"h":88716.7452561589,"l":87569.7302942,"c":87832.6842976184,"v":1239039.9968186063,"t":1734944400}
+{"o":87832.6842976184,"h":88322.5877684764,"l":87497.7044626683,"c":88026.9388946471,"v":1275736.3192772062,"t":1734948000}
+{"o":88026.9388946471,"h":88244.1930734916,"l":87160.5390278939,"c":87241.8860057392,"v":1431630.8458081884,"t":1734951600}
+{"o":87241.8860057392,"h":87927.8107961385,"l":86888.6620272522,"c":87592.1247382381,"v":1327531.4330482292,"t":1734955200}
+{"o":87592.1247382381,"h":87698.0868433079,"l":86121.8051890268,"c":86811.1389765866,"v":1433786.8049653859,"t":1734958800}
+{"o":86811.1389765866,"h":87950.9353575399,"l":86169.9656577922,"c":87330.4566624134,"v":1600335.1340477583,"t":1734962400}
+{"o":87330.4566624134,"h":88304.8531104014,"l":85823.9194622483,"c":85986.5769592159,"v":1689649.0350247042,"t":1734966000}
+{"o":85986.5769592159,"h":88205.6697088189,"l":85716.5687211561,"c":87960.304943059,"v":1514923.0061094945,"t":1734969600}
+{"o":87960.304943059,"h":88508.706831185,"l":87453.9723451059,"c":87722.1487983426,"v":1383899.0799697826,"t":1734973200}
+{"o":87722.1487983426,"h":88407.704654354,"l":87363.5582166884,"c":87947.4552746628,"v":1096949.8780617523,"t":1734976800}
+{"o":87947.4552746628,"h":90108.2746185919,"l":87863.0925015662,"c":89048.7217596606,"v":1227834.2305815232,"t":1734980400}
+{"o":89048.7217596606,"h":91092.3266385869,"l":88655.9834464669,"c":90798.5157440007,"v":1185619.2673699311,"t":1734984000}
+{"o":90798.5157440007,"h":91938.849590767,"l":90165.8676838247,"c":90338.0398015794,"v":1475102.9574082347,"t":1734987600}
+{"o":90338.0398015794,"h":91563.1322075788,"l":90138.4826036085,"c":91478.3762248773,"v":1173565.5290200235,"t":1734991200}
+{"o":91478.3762248773,"h":91583.2271840647,"l":89877.0276698088,"c":90379.2941892096,"v":1154516.0954134946,"t":1734994800}
+{"o":90379.2941892096,"h":90533.7893216026,"l":89543.6256420172,"c":90277.3145678305,"v":1042358.4125665539,"t":1734998400}
+{"o":90277.3145678305,"h":90484.4200494776,"l":89108.9636662166,"c":89186.2021806603,"v":976260.9400732539,"t":1735002000}
+{"o":89186.2021806603,"h":90086.4400309981,"l":88436.2207295735,"c":89276.4606171768,"v":1036880.437442363,"t":1735005600}
+{"o":89276.4606171768,"h":90325.7206081315,"l":89259.8321285777,"c":90267.0386285624,"v":927427.2752328848,"t":1735009200}
+{"o":90267.0386285624,"h":90837.392733181,"l":89932.8780225566,"c":90701.4289561327,"v":910871.1376675456,"t":1735012800}
+{"o":90701.4289561327,"h":91161.6657630829,"l":90335.9949454829,"c":91129.4119499609,"v":892820.4495919199,"t":1735016400}
+{"o":91129.4119499609,"h":91207.5614984198,"l":90266.3490406676,"c":90392.146046878,"v":793479.77529641,"t":1735020000}
+{"o":90392.146046878,"h":91185.9576584569,"l":90050.670555818,"c":90983.4798273202,"v":746543.2406869499,"t":1735023600}
+{"o":90983.4798273202,"h":92247.1394341607,"l":90740.6522822335,"c":91625.3543432998,"v":980476.841937169,"t":1735027200}
+{"o":91625.3543432998,"h":92204.2918866509,"l":90860.0849584657,"c":91496.5703171725,"v":1032848.8226807299,"t":1735030800}
+{"o":91496.5703171725,"h":91690.1638217317,"l":90552.7088186377,"c":90602.203985682,"v":1145021.577562331,"t":1735034400}
+{"o":90602.203985682,"h":91835.2094618828,"l":90513.763043427,"c":91683.3948841567,"v":1162524.9767387642,"t":1735038000}
+{"o":91683.3948841567,"h":91878.8447636037,"l":90888.2995015892,"c":91017.3873199428,"v":1002615.0677253881,"t":1735041600}
+{"o":91017.3873199428,"h":93050.4396906689,"l":90862.6050733874,"c":92899.1409884842,"v":1185742.0198661857,"t":1735045200}
+{"o":92899.1409884842,"h":93037.1670539421,"l":92152.3323587699,"c":92426.0447688424,"v":1247415.5060758786,"t":1735048800}
+{"o":92426.0447688424,"h":94635.654222445,"l":92060.55753242,"c":94026.4793740602,"v":1347012.1203970383,"t":1735052400}
+{"o":94026.4793740602,"h":94447.9836336998,"l":92986.164464347,"c":93064.8782831716,"v":1195262.8690747833,"t":1735056000}
+{"o":93064.8782831716,"h":93831.7296108571,"l":92297.0342663285,"c":93552.0195871568,"v":1130529.9883182072,"t":1735059600}
+{"o":93552.0195871568,"h":94450.8327899049,"l":93145.9119694072,"c":93459.7442747673,"v":1203979.1605472807,"t":1735063200}
+{"o":93459.7442747673,"h":93634.1814372501,"l":92652.0042257955,"c":92871.7922090227,"v":1108216.4087919139,"t":1735066800}
+{"o":92871.7922090227,"h":93000.6966582009,"l":91873.8401459244,"c":92522.3375446896,"v":1101671.5326228151,"t":1735070400}
+{"o":92522.3375446896,"h":94136.596641774,"l":92326.2285839492,"c":93535.2592361658,"v":978061.9739796091,"t":1735074000}
+{"o":93535.2592361658,"h":93996.3001934149,"l":93274.4566940442,"c":93653.4847600012,"v":922318.7076480524,"t":1735077600}
+{"o":93653.4847600012,"h":94331.8990292912,"l":93199.5917651546,"c":93720.0769859749,"v":907421.4344018808,"t":1735081200}
+{"o":93720.0769859749,"h":94112.465628456,"l":93390.4948525833,"c":93907.1489378401,"v":1013053.2044431227,"t":1735084800}
+{"o":93907.1489378401,"h":96082.2363351161,"l":93867.0008861002,"c":94735.4487253648,"v":1329342.309491355,"t":1735088400}
+{"o":94735.4487253648,"h":95978.3499682184,"l":94704.0918398129,"c":95843.4948204315,"v":1162753.3171336411,"t":1735092000}
+{"o":95843.4948204315,"h":96239.5502195039,"l":94883.6429439761,"c":95024.4224201721,"v":918418.2389734872,"t":1735095600}
+{"o":95024.4224201721,"h":95131.4158328935,"l":94361.5216782452,"c":94789.7821340685,"v":765050.5311502105,"t":1735099200}
+{"o":94789.7821340685,"h":95106.201421497,"l":94321.3878128574,"c":94777.535812478,"v":715290.1393371726,"t":1735102800}
+{"o":94777.535812478,"h":95352.267388674,"l":94169.0567232837,"c":94516.4910715704,"v":754469.0552245448,"t":1735106400}
+{"o":94516.4910715704,"h":94976.1370356553,"l":93216.305570865,"c":94194.4213094294,"v":706457.4855867835,"t":1735110000}
+{"o":94194.4213094294,"h":94638.3275663596,"l":93845.0454410772,"c":94070.2587795384,"v":765874.5093634492,"t":1735113600}
+{"o":94070.2587795384,"h":94467.4440532805,"l":93827.9790405756,"c":94136.4921570094,"v":600419.0389279284,"t":1735117200}
+{"o":94136.4921570094,"h":95810.5754207208,"l":93411.7057759974,"c":93853.3539713346,"v":798561.4421302815,"t":1735120800}
+{"o":93853.3539713346,"h":94177.0734960662,"l":92760.6211049726,"c":93096.427811511,"v":687062.2962158904,"t":1735124400}
+{"o":93096.427811511,"h":93599.313276776,"l":92743.670946127,"c":93223.0854797143,"v":776323.348898154,"t":1735128000}
+{"o":93223.0854797143,"h":93706.8499074613,"l":93139.648672029,"c":93657.6776326988,"v":651506.2838669065,"t":1735131600}
+{"o":93657.6776326988,"h":94820.9489320511,"l":93612.2220652835,"c":94576.5556702298,"v":782638.4540221707,"t":1735135200}
+{"o":94576.5556702298,"h":94617.7712659425,"l":93631.1579560625,"c":94255.5622976583,"v":859294.8429733863,"t":1735138800}
+{"o":94255.5622976583,"h":94520.0037275771,"l":93224.9719772471,"c":93870.3366786128,"v":1019496.5029420408,"t":1735142400}
+{"o":93870.3366786128,"h":94536.1545200193,"l":93441.2409352024,"c":94522.014288018,"v":927231.0815219622,"t":1735146000}
+{"o":94522.014288018,"h":94732.4443851786,"l":93863.7730478391,"c":94239.3102412048,"v":730073.2915040093,"t":1735149600}
+{"o":94239.3102412048,"h":95552.7201804952,"l":94205.0216754055,"c":94691.1147509886,"v":795558.1239165162,"t":1735153200}
+{"o":94691.1147509886,"h":95131.3245397681,"l":93977.0270719434,"c":94163.7702942806,"v":840733.3731695664,"t":1735156800}
+{"o":94163.7702942806,"h":94456.7328543424,"l":93235.1514129885,"c":93381.5359143441,"v":883962.8233538246,"t":1735160400}
+{"o":93381.5359143441,"h":93801.5823061729,"l":92987.9538360024,"c":93547.7016275936,"v":811532.6041521786,"t":1735164000}
+{"o":93547.7016275936,"h":94075.8284387067,"l":93466.0306591882,"c":93885.0137530683,"v":753807.7833724023,"t":1735167600}
+{"o":93885.0137530683,"h":95193.9991005485,"l":93290.7577351009,"c":93553.8992651954,"v":904638.9634996883,"t":1735171200}
+{"o":93553.8992651954,"h":94206.4300907196,"l":93307.4947742567,"c":93617.3632521612,"v":911657.6200528446,"t":1735174800}
+{"o":93617.3632521612,"h":94684.899543394,"l":93164.4875574136,"c":93695.3350427725,"v":935909.1355506447,"t":1735178400}
+{"o":93695.3350427725,"h":93933.0150175488,"l":93015.611850371,"c":93467.1859868645,"v":1118639.7008907704,"t":1735182000}
+{"o":93467.1859868645,"h":93468.9417692801,"l":92006.4892690756,"c":92789.9488987919,"v":1176643.2062073553,"t":1735185600}
+{"o":92789.9488987919,"h":92999.6801372815,"l":92209.6420966525,"c":92517.6871579252,"v":935270.340664994,"t":1735189200}
+{"o":92517.6871579252,"h":92757.8515656889,"l":91239.1492880699,"c":92236.9109328781,"v":1059310.395410697,"t":1735192800}
+{"o":92236.9109328781,"h":93141.2764212799,"l":91439.202991718,"c":91964.2303811351,"v":911080.2837818824,"t":1735196400}
+{"o":91964.2303811351,"h":92155.1083546064,"l":89597.7776469273,"c":89901.0437557594,"v":1504806.5868982128,"t":1735200000}
+{"o":89901.0437557594,"h":90502.9337733899,"l":89815.6004111345,"c":90082.7353157866,"v":917832.9171071735,"t":1735203600}
+{"o":90082.7353157866,"h":90375.9649025627,"l":89280.6139776117,"c":89795.5810355869,"v":810305.549470279,"t":1735207200}
+{"o":89795.5810355869,"h":90732.0818892855,"l":89757.1349696969,"c":90191.5016447996,"v":840889.1805023132,"t":1735210800}
+{"o":90191.5016447996,"h":90355.6483077101,"l":89683.470518109,"c":89828.1368185306,"v":895108.4592481079,"t":1735214400}
+{"o":89828.1368185306,"h":90211.4790919979,"l":88977.2800788675,"c":89877.5422935678,"v":909738.0050009812,"t":1735218000}
+{"o":89877.5422935678,"h":90380.5817370741,"l":89163.95988665,"c":89656.960415027,"v":1171418.4292011738,"t":1735221600}
+{"o":89656.960415027,"h":90308.9204575498,"l":89327.3946560262,"c":89705.7334225478,"v":1099400.9858723949,"t":1735225200}
+{"o":89705.7334225478,"h":90797.1495084407,"l":89517.7261952138,"c":90621.063116835,"v":1103920.4480379014,"t":1735228800}
+{"o":90621.063116835,"h":90653.0067034528,"l":89087.847028579,"c":89497.5066925307,"v":1109344.0258359776,"t":1735232400}
+{"o":89497.5066925307,"h":90037.7456304436,"l":89088.183130792,"c":89996.4834958718,"v":916190.8625283272,"t":1735236000}
+{"o":89996.4834958718,"h":90081.4440379821,"l":89029.8529460131,"c":89908.500195927,"v":790063.2181595743,"t":1735239600}
+{"o":89908.500195927,"h":90213.411808476,"l":88911.6190886071,"c":89534.2527774881,"v":913262.3235425674,"t":1735243200}
+{"o":89534.2527774881,"h":90271.1846675609,"l":88681.0003284674,"c":90054.7663503545,"v":971619.2076790227,"t":1735246800}
+{"o":90054.7663503545,"h":90344.1148110301,"l":89737.067607497,"c":89857.4170841172,"v":839056.5086098862,"t":1735250400}
+{"o":89857.4170841172,"h":89949.754042678,"l":88933.5240150202,"c":89572.0783950362,"v":859887.3599868227,"t":1735254000}
+{"o":89572.0783950362,"h":89973.3286849347,"l":88993.5948023687,"c":89846.0324265736,"v":900959.4043674886,"t":1735257600}
+{"o":89846.0324265736,"h":90279.4144300162,"l":88713.1894019805,"c":89812.140350085,"v":755845.2883431831,"t":1735261200}
+{"o":89812.140350085,"h":90459.0671297654,"l":89384.943714412,"c":89732.0946508208,"v":779563.550365979,"t":1735264800}
+{"o":89732.0946508208,"h":90221.2174211486,"l":89524.2716761056,"c":90021.9078935493,"v":745017.8852055038,"t":1735268400}
+{"o":90021.9078935493,"h":91109.494106148,"l":89999.5655592714,"c":90196.7027988132,"v":763147.4926693661,"t":1735272000}
+{"o":90196.7027988132,"h":90323.9212047372,"l":88461.3404469028,"c":89910.8609927573,"v":804524.1483082683,"t":1735275600}
+{"o":89910.8609927573,"h":90755.0778543835,"l":89910.8609927573,"c":90736.6398994897,"v":810381.0856843749,"t":1735279200}
+{"o":90736.6398994897,"h":90839.8081515366,"l":88289.5793989118,"c":88700.0642791419,"v":1022726.6998260407,"t":1735282800}
+{"o":88700.0642791419,"h":90494.5935896647,"l":88692.3069625769,"c":89807.3351443011,"v":1000863.8163869373,"t":1735286400}
+{"o":89807.3351443011,"h":92373.0285044722,"l":89747.2188795752,"c":91750.726830682,"v":1300951.2515217348,"t":1735290000}
+{"o":91750.726830682,"h":92061.1313623186,"l":89775.4226972988,"c":90755.1889295229,"v":861281.2491066502,"t":1735293600}
+{"o":90755.1889295229,"h":91003.1913995808,"l":90345.3982321642,"c":90928.3120026841,"v":827013.268665984,"t":1735297200}
+{"o":90928.3120026841,"h":90975.7559150188,"l":90532.2612202728,"c":90682.1188306063,"v":808209.2532208271,"t":1735300800}
+{"o":90682.1188306063,"h":90784.8943733112,"l":89832.2784919571,"c":90039.7877715886,"v":833146.7081482019,"t":1735304400}
+{"o":90039.7877715886,"h":90100.1462938928,"l":88460.3911691642,"c":89079.0780631201,"v":1048704.5242180678,"t":1735308000}
+{"o":89079.0780631201,"h":89105.3324366896,"l":86934.5009063203,"c":87469.8217670776,"v":1277524.5689087852,"t":1735311600}
+{"o":87469.8217670776,"h":87716.5403377192,"l":86658.6611302806,"c":87650.1824824093,"v":1150148.8973051396,"t":1735315200}
+{"o":87650.1824824093,"h":88611.3158494241,"l":86752.9293733837,"c":88448.0114530039,"v":1100025.8948588665,"t":1735318800}
+{"o":88448.0114530039,"h":88980.8234894079,"l":88211.4009331361,"c":88855.8815089733,"v":806068.049560477,"t":1735322400}
+{"o":88855.8815089733,"h":89002.1013455573,"l":87783.3987721679,"c":88794.7247753421,"v":877604.7359094835,"t":1735326000}
+{"o":88794.7247753421,"h":88844.2714436777,"l":87603.0915171341,"c":88357.4575499696,"v":866644.4423843641,"t":1735329600}
+{"o":88357.4575499696,"h":88476.2206081372,"l":87718.6297386171,"c":87771.2723446927,"v":809409.5915376798,"t":1735333200}
+{"o":87771.2723446927,"h":88324.5840611549,"l":87424.3243033853,"c":87831.0836185196,"v":755211.6239431987,"t":1735336800}
+{"o":87831.0836185196,"h":87964.58977689,"l":87010.8126984231,"c":87546.7048145174,"v":800856.8918438207,"t":1735340400}
+{"o":87546.7048145174,"h":88160.6730857717,"l":87466.9473839313,"c":88000.4349144708,"v":919263.6139312958,"t":1735344000}
+{"o":88000.4349144708,"h":88820.4474601866,"l":87575.2583681348,"c":88025.8468994654,"v":847048.9283765183,"t":1735347600}
+{"o":88025.8468994654,"h":88587.3729116658,"l":86826.5843342819,"c":87455.1236044327,"v":853391.1143525466,"t":1735351200}
+{"o":87455.1236044327,"h":88296.3899364013,"l":87348.3961771103,"c":87885.7625988034,"v":817910.7865718168,"t":1735354800}
+{"o":87885.7625988034,"h":88031.7600751003,"l":87546.0773651261,"c":87620.838444934,"v":655046.8882343582,"t":1735358400}
+{"o":87620.838444934,"h":88475.866064369,"l":87204.1380056339,"c":88283.282439139,"v":679940.8624134761,"t":1735362000}
+{"o":88283.282439139,"h":88412.0403638789,"l":87914.4594126955,"c":88201.5052461917,"v":654281.5986060534,"t":1735365600}
+{"o":88201.5052461917,"h":88514.6183897959,"l":87814.7274118912,"c":87937.2500406001,"v":674468.1434358798,"t":1735369200}
+{"o":87937.2500406001,"h":88559.4236954155,"l":87424.3474358003,"c":88500.1089419596,"v":666432.00209851,"t":1735372800}
+{"o":88500.1089419596,"h":89113.8135868718,"l":88400.1875322231,"c":88499.5203182917,"v":661363.9819000331,"t":1735376400}
+{"o":88499.5203182917,"h":88645.0786160654,"l":88138.5185127859,"c":88274.7394385142,"v":680255.7486548598,"t":1735380000}
+{"o":88274.7394385142,"h":89628.2282436375,"l":88257.6840265086,"c":88933.7086835144,"v":736705.2295605412,"t":1735383600}
+{"o":88933.7086835144,"h":89501.1886032101,"l":88599.9170482634,"c":88751.0581340181,"v":733898.2412729283,"t":1735387200}
+{"o":88751.0581340181,"h":89575.4006513907,"l":88722.882651564,"c":89420.0528709895,"v":880588.6224809536,"t":1735390800}
+{"o":89420.0528709895,"h":90516.0989570826,"l":89071.827235825,"c":90140.8205639766,"v":1161141.1486549231,"t":1735394400}
+{"o":90140.8205639766,"h":90868.1780658813,"l":90140.6139153956,"c":90348.2068562599,"v":1011442.0068544946,"t":1735398000}
+{"o":90348.2068562599,"h":91505.1518663696,"l":90081.5450817796,"c":91487.1441343538,"v":1021566.7394634475,"t":1735401600}
+{"o":91487.1441343538,"h":92930.475591684,"l":91469.7125388562,"c":92526.8619055083,"v":1060724.8525188696,"t":1735405200}
+{"o":92526.8619055083,"h":93134.5842142689,"l":91906.0459398521,"c":92016.3171368302,"v":945203.0312583382,"t":1735408800}
+{"o":92016.3171368302,"h":92214.253511879,"l":91839.9184530303,"c":92059.6322213537,"v":878468.4643476037,"t":1735412400}
+{"o":92059.6322213537,"h":92174.3457735403,"l":91133.3392079687,"c":91786.6611736086,"v":718032.8124764734,"t":1735416000}
+{"o":91786.6611736086,"h":92425.3546597807,"l":91614.6534956597,"c":92357.46453556,"v":760208.5648527889,"t":1735419600}
+{"o":92357.46453556,"h":93614.0232483358,"l":92158.6945294337,"c":92710.8157265993,"v":850801.3329581433,"t":1735423200}
+{"o":92710.8157265993,"h":93054.0280832788,"l":92281.9606173114,"c":92863.7780828929,"v":937186.8104866825,"t":1735426800}
+{"o":92863.7780828929,"h":92959.7098197907,"l":92031.9133052201,"c":92150.5182526394,"v":932336.4301756279,"t":1735430400}
+{"o":92150.5182526394,"h":92391.8294333509,"l":90831.391790633,"c":91494.7065093604,"v":827395.2115776491,"t":1735434000}
+{"o":91494.7065093604,"h":92524.2995250393,"l":91404.1515596265,"c":92012.7190544001,"v":790253.1895397725,"t":1735437600}
+{"o":92012.7190544001,"h":92617.2182850336,"l":91796.9805650265,"c":92527.391609583,"v":1069203.1722769239,"t":1735441200}
+{"o":68532.4994540431,"h":68616.8652964034,"l":68408.3352280727,"c":68527.0241431295,"v":380155.7770190337,"t":1728244800}
+{"o":68527.0241431295,"h":68779.2244821879,"l":67996.3364712668,"c":68056.3971976703,"v":392220.4570027255,"t":1728248400}
+{"o":68056.3971976703,"h":68541.4107234079,"l":68050.3144535916,"c":68480.9504306655,"v":357899.5850234181,"t":1728252000}
+{"o":68480.9504306655,"h":69142.9797489374,"l":68479.7514528218,"c":69012.2227310333,"v":430112.5334137317,"t":1728255600}
+{"o":69012.2227310333,"h":70400.9460043819,"l":68747.1410781862,"c":70312.3536930846,"v":687385.8222378105,"t":1728259200}
+{"o":70312.3536930846,"h":70887.4863110611,"l":70053.16259437,"c":70860.3066409436,"v":603145.9431759345,"t":1728262800}
+{"o":70860.3066409436,"h":71136.40278587,"l":70284.1056781321,"c":70435.21575681,"v":510915.0757243732,"t":1728266400}
+{"o":70435.21575681,"h":70730.7089455474,"l":70229.3114153994,"c":70630.8893689689,"v":525001.7763133823,"t":1728270000}
+{"o":70630.8893689689,"h":70912.3664873955,"l":70446.2834496353,"c":70471.520355367,"v":350937.4378112106,"t":1728273600}
+{"o":70471.520355367,"h":70715.3619443043,"l":70079.3663997826,"c":70116.4210949224,"v":351732.2192520947,"t":1728277200}
+{"o":70116.4210949224,"h":70455.0612327857,"l":70051.5913039089,"c":70455.0612327857,"v":363373.4665504733,"t":1728280800}
+{"o":70455.0612327857,"h":70455.0612327857,"l":69686.2206397562,"c":69754.0621538806,"v":487052.2892122161,"t":1728284400}
+{"o":69754.0621538806,"h":70297.8671280208,"l":69703.4786784984,"c":69929.6407299653,"v":425854.2072554424,"t":1728288000}
+{"o":69929.6407299653,"h":70049.878168832,"l":69126.4229186015,"c":69440.1096209227,"v":443106.3606669757,"t":1728291600}
+{"o":69440.1096209227,"h":69440.1096209227,"l":68829.9120716491,"c":69087.8935810682,"v":383018.7337353702,"t":1728295200}
+{"o":69087.8935810682,"h":69440.7904109667,"l":68586.7699117308,"c":69418.67627615,"v":405773.9351883141,"t":1728298800}
+{"o":69418.67627615,"h":69445.5267220328,"l":68905.3748605168,"c":69015.3109643617,"v":498334.4029959007,"t":1728302400}
+{"o":69015.3109643617,"h":69704.5013702528,"l":68945.3484043054,"c":69667.0622148693,"v":564252.2182743171,"t":1728306000}
+{"o":69667.0622148693,"h":71746.3927526136,"l":69612.7792956163,"c":70903.1999368597,"v":933578.0110301331,"t":1728309600}
+{"o":70903.1999368597,"h":70921.6427695378,"l":69889.8536912487,"c":70052.8624091244,"v":725753.8278050288,"t":1728313200}
+{"o":70052.8624091244,"h":70394.9739794334,"l":69618.0242070879,"c":70278.9077562588,"v":698738.010775558,"t":1728316800}
+{"o":70278.9077562588,"h":70351.3060995245,"l":69885.5428263525,"c":70237.727674565,"v":534715.2621950485,"t":1728320400}
+{"o":70237.727674565,"h":70260.8504581895,"l":68567.370357077,"c":68632.5916618392,"v":790256.4096524067,"t":1728324000}
+{"o":68632.5916618392,"h":69414.0015536594,"l":68594.6348923338,"c":69287.2624044789,"v":581330.3253611351,"t":1728327600}
+{"o":69287.2624044789,"h":69380.9008360187,"l":68568.9921618883,"c":68629.9374422011,"v":609022.2426665071,"t":1728331200}
+{"o":68629.9374422011,"h":69262.9791006997,"l":68231.6803696939,"c":69170.5913374073,"v":392019.308817406,"t":1728334800}
+{"o":69170.5913374073,"h":69204.3947728066,"l":67972.038429388,"c":68075.1977364796,"v":458001.3785611988,"t":1728338400}
+{"o":68075.1977364796,"h":68607.5198544262,"l":67594.5600088576,"c":67826.4371776485,"v":686950.6048637916,"t":1728342000}
+{"o":67826.4371776485,"h":68342.0895479004,"l":67608.794833872,"c":68199.7378500158,"v":612701.5652469171,"t":1728345600}
+{"o":68199.7378500158,"h":68515.5368716444,"l":67782.4504333956,"c":68355.1463606764,"v":455183.0212988291,"t":1728349200}
+{"o":68355.1463606764,"h":68579.787395315,"l":67865.9093369963,"c":68484.3655035234,"v":457975.0747098433,"t":1728352800}
+{"o":68484.3655035234,"h":68484.3655035234,"l":68086.1762283149,"c":68164.5195109772,"v":387543.0304394737,"t":1728356400}
+{"o":68164.5195109772,"h":68346.0514717391,"l":67687.0653800466,"c":67952.2168950858,"v":417835.0670479593,"t":1728360000}
+{"o":67952.2168950858,"h":68018.7335265433,"l":67305.2963531174,"c":67710.6206127667,"v":447877.0369302242,"t":1728363600}
+{"o":67710.6206127667,"h":68001.195643261,"l":67000.9467035273,"c":67851.5635632807,"v":440926.422446419,"t":1728367200}
+{"o":67851.5635632807,"h":67857.783080127,"l":66842.0876203013,"c":67397.3454206506,"v":459765.7562780982,"t":1728370800}
+{"o":67397.3454206506,"h":67715.2649292268,"l":67203.021083273,"c":67620.5469765126,"v":395418.6979588114,"t":1728374400}
+{"o":67620.5469765126,"h":67824.1665794287,"l":67306.8997016244,"c":67689.6790003183,"v":369487.5538445776,"t":1728378000}
+{"o":67689.6790003183,"h":67985.8160367784,"l":67499.293579971,"c":67870.9875440086,"v":347166.4909395938,"t":1728381600}
+{"o":67870.9875440086,"h":68157.0919909157,"l":67780.8194304334,"c":68067.3027764136,"v":331266.7931630809,"t":1728385200}
+{"o":68067.3027764136,"h":68100.7585771481,"l":67466.6614001233,"c":67503.6182069495,"v":376617.4294976499,"t":1728388800}
+{"o":67503.6182069495,"h":68323.2855351248,"l":67191.3958743987,"c":68273.258257783,"v":499082.7649497003,"t":1728392400}
+{"o":68273.258257783,"h":68550.9697106587,"l":67074.0396541488,"c":67850.5395801595,"v":700026.6010747299,"t":1728396000}
+{"o":67850.5395801595,"h":67978.9202680872,"l":66483.4008107355,"c":67261.8327493222,"v":704771.2972929042,"t":1728399600}
+{"o":67261.8327493222,"h":67763.9874980336,"l":66757.0801158951,"c":67691.8197133268,"v":611638.2266285605,"t":1728403200}
+{"o":67691.8197133268,"h":67790.6159348568,"l":66981.4096111684,"c":67497.6176121831,"v":531321.0074215044,"t":1728406800}
+{"o":67497.6176121831,"h":67765.0279295959,"l":66868.7111416996,"c":67309.5033468655,"v":510431.3175150065,"t":1728410400}
+{"o":67309.5033468655,"h":67850.4605806743,"l":66981.0984103188,"c":67668.91424227,"v":568872.3687048905,"t":1728414000}
+{"o":67668.91424227,"h":68028.0091064325,"l":67510.0696456171,"c":68028.0091064325,"v":491440.764896505,"t":1728417600}
+{"o":68028.0091064325,"h":68142.5215035772,"l":67806.7378316545,"c":67910.937929042,"v":522855.3023338178,"t":1728421200}
+{"o":67910.937929042,"h":67936.2477156425,"l":67426.4557983468,"c":67479.5718081881,"v":533062.014183642,"t":1728424800}
+{"o":67479.5718081881,"h":67647.6125034503,"l":67188.6294198267,"c":67611.8851337643,"v":362731.1070848905,"t":1728428400}
+{"o":67611.8851337643,"h":67932.7720627305,"l":67394.7795579006,"c":67930.3110036491,"v":533008.658125653,"t":1728432000}
+{"o":67930.3110036491,"h":68465.6552184083,"l":67807.8853646423,"c":68173.0698022154,"v":823904.9235844576,"t":1728435600}
+{"o":68173.0698022154,"h":68237.467187885,"l":67757.3800386608,"c":67808.9192565351,"v":489387.0295763336,"t":1728439200}
+{"o":67808.9192565351,"h":68099.1620863189,"l":67585.4697181895,"c":67789.661380736,"v":444367.4601270892,"t":1728442800}
+{"o":67789.661380736,"h":67857.8427664702,"l":67417.4572012031,"c":67514.7746245334,"v":358821.1054710145,"t":1728446400}
+{"o":67514.7746245334,"h":67971.7061384636,"l":67351.6232466818,"c":67882.9159687183,"v":400901.4408317768,"t":1728450000}
+{"o":67882.9159687183,"h":67941.188696593,"l":67493.7790229803,"c":67609.2289751209,"v":540976.8397450567,"t":1728453600}
+{"o":67609.2289751209,"h":67609.9168057692,"l":67195.8557983853,"c":67401.3921698317,"v":402501.3307802337,"t":1728457200}
+{"o":67401.3921698317,"h":67568.0746944066,"l":67090.8384501807,"c":67298.3110401929,"v":374029.33175879,"t":1728460800}
+{"o":67298.3110401929,"h":67480.2127841725,"l":67176.9605370542,"c":67433.448846237,"v":411216.9715147021,"t":1728464400}
+{"o":67433.448846237,"h":67530.6468096227,"l":67056.1881747968,"c":67152.0824388879,"v":403398.2296496001,"t":1728468000}
+{"o":67152.0824388879,"h":67459.9235819826,"l":67102.9991061868,"c":67413.5038872458,"v":380815.7484647161,"t":1728471600}
+{"o":67413.5038872458,"h":67474.1518824234,"l":66442.845825174,"c":66765.2962367139,"v":550809.7744300922,"t":1728475200}
+{"o":66765.2962367139,"h":66931.8147430902,"l":66024.1707312489,"c":66427.8153713146,"v":690548.3557538957,"t":1728478800}
+{"o":66427.8153713146,"h":66883.2818578193,"l":66233.3484120055,"c":66524.888990497,"v":621350.1329963342,"t":1728482400}
+{"o":66524.888990497,"h":67384.9907539575,"l":66521.2323007707,"c":67255.8099094063,"v":587115.9579926268,"t":1728486000}
+{"o":67255.8099094063,"h":67277.9118860406,"l":66186.3330554386,"c":66328.4801548711,"v":703987.3740749838,"t":1728489600}
+{"o":66328.4801548711,"h":66597.2050637841,"l":66108.7625163525,"c":66457.0405895745,"v":653357.9968685987,"t":1728493200}
+{"o":66457.0405895745,"h":66579.385610711,"l":65846.2477996156,"c":66178.9852545333,"v":709356.4904977606,"t":1728496800}
+{"o":66178.9852545333,"h":66442.6041776958,"l":65689.8091338387,"c":66397.5894773499,"v":710790.7356202406,"t":1728500400}
+{"o":66397.5894773499,"h":66400.0262367627,"l":65293.0311560011,"c":65353.3884951973,"v":814421.3609022137,"t":1728504000}
+{"o":65353.3884951973,"h":65954.4364190845,"l":65270.9912158874,"c":65825.5982059791,"v":514947.8843290118,"t":1728507600}
+{"o":65825.5982059791,"h":65873.5669432556,"l":65520.7425695385,"c":65524.5102869807,"v":573333.5575930576,"t":1728511200}
+{"o":65524.5102869807,"h":65772.1724071672,"l":65484.0846999424,"c":65605.8797641357,"v":301455.0274929726,"t":1728514800}
+{"o":65605.8797641357,"h":65605.8797641357,"l":64794.6360159565,"c":65183.7902488127,"v":469195.9113525522,"t":1728518400}
+{"o":65183.7902488127,"h":65836.0625514477,"l":65165.9149566924,"c":65614.2200375256,"v":450995.0156814852,"t":1728522000}
+{"o":65614.2200375256,"h":65878.7830377987,"l":65551.5741590303,"c":65776.5404907019,"v":410558.9545106399,"t":1728525600}
+{"o":65776.5404907019,"h":66088.381960732,"l":65651.5624241938,"c":65836.7601467312,"v":322784.1813147033,"t":1728529200}
+{"o":65836.7601467312,"h":66051.4916078248,"l":65741.0870363776,"c":65835.5828269462,"v":322233.9336916361,"t":1728532800}
+{"o":65835.5828269462,"h":66288.3527972916,"l":65654.7965765668,"c":66170.4259985762,"v":402176.353475499,"t":1728536400}
+{"o":66170.4259985762,"h":66233.0434128363,"l":65961.2496469844,"c":66122.7711114212,"v":348161.6365843627,"t":1728540000}
+{"o":66122.7711114212,"h":66137.2005143064,"l":65754.111976822,"c":65754.111976822,"v":375880.6505421688,"t":1728543600}
+{"o":65754.111976822,"h":65969.5019366336,"l":65223.3660883718,"c":65254.0793551497,"v":402017.3035891231,"t":1728547200}
+{"o":65254.0793551497,"h":65349.0357896401,"l":64555.0178034213,"c":65163.7709437821,"v":415671.1288500546,"t":1728550800}
+{"o":65163.7709437821,"h":65740.7990258497,"l":65113.99094782,"c":65655.5820433558,"v":373756.6582153764,"t":1728554400}
+{"o":65655.5820433558,"h":66116.4968082907,"l":65542.9385304433,"c":66082.2100213407,"v":383024.3665471054,"t":1728558000}
+{"o":66082.2100213407,"h":66241.614914075,"l":65051.2358838598,"c":65433.2513661296,"v":653011.5883226859,"t":1728561600}
+{"o":65433.2513661296,"h":65988.2573177293,"l":64618.6410161164,"c":65004.5777731493,"v":604740.423343253,"t":1728565200}
+{"o":65004.5777731493,"h":65267.7989143521,"l":64111.0272728902,"c":64702.9917231187,"v":642807.9021165643,"t":1728568800}
+{"o":64702.9917231187,"h":65284.6128155873,"l":64462.3694404129,"c":65281.4312851705,"v":532674.5809783771,"t":1728572400}
+{"o":65281.4312851705,"h":65474.3108247851,"l":64833.0969603147,"c":64970.6689964971,"v":546055.6440730627,"t":1728576000}
+{"o":64970.6689964971,"h":65185.5131096112,"l":64219.1152142325,"c":64322.4598706939,"v":633706.4845527589,"t":1728579600}
+{"o":64322.4598706939,"h":64638.8475853267,"l":63770.5707356335,"c":64609.4296544031,"v":812992.104585954,"t":1728583200}
+{"o":64609.4296544031,"h":65065.3070558597,"l":64454.3844282246,"c":65027.3425425192,"v":570123.4136098418,"t":1728586800}
+{"o":65027.3425425192,"h":65364.4559105573,"l":64573.482408009,"c":64779.8847427504,"v":520530.8857401543,"t":1728590400}
+{"o":64779.8847427504,"h":65310.1005339176,"l":64634.273893068,"c":65280.7264312689,"v":438476.8776754241,"t":1728594000}
+{"o":65280.7264312689,"h":65577.4664384438,"l":64876.9058793077,"c":65263.0575998371,"v":478769.6330291968,"t":1728597600}
+{"o":65263.0575998371,"h":65522.7568630576,"l":65257.7296478233,"c":65491.2880861498,"v":420499.891098097,"t":1728601200}
+{"o":65491.2880861498,"h":65838.4055638452,"l":65390.5006216867,"c":65646.9542197515,"v":554894.4171121905,"t":1728604800}
+{"o":65646.9542197515,"h":66148.5336236553,"l":65283.9371126755,"c":66001.2785542347,"v":516972.2633535332,"t":1728608400}
+{"o":66001.2785542347,"h":66397.7773242801,"l":65776.374333957,"c":66325.0230189825,"v":381756.5615751912,"t":1728612000}
+{"o":66325.0230189825,"h":66635.226615003,"l":66309.3264132228,"c":66309.3264132228,"v":404852.9701749536,"t":1728615600}
+{"o":66309.3264132228,"h":66460.454554714,"l":66181.2518963572,"c":66440.7072628821,"v":341717.8989473396,"t":1728619200}
+{"o":66440.7072628821,"h":66582.5391721844,"l":66314.5130094679,"c":66363.0912519459,"v":322152.215929354,"t":1728622800}
+{"o":66363.0912519459,"h":66825.1107526113,"l":66355.7787472468,"c":66657.5738171873,"v":405731.7337225279,"t":1728626400}
+{"o":66657.5738171873,"h":66903.0918423285,"l":66432.2130865294,"c":66474.1715569224,"v":369246.8619573101,"t":1728630000}
+{"o":66474.1715569224,"h":66710.8580383605,"l":66372.2528816052,"c":66593.7242815274,"v":349140.5833263794,"t":1728633600}
+{"o":66593.7242815274,"h":67003.8381753058,"l":66587.771479164,"c":66936.0248502622,"v":426687.8647687417,"t":1728637200}
+{"o":66936.0248502622,"h":67276.3707820399,"l":66714.8954601059,"c":66828.0438883332,"v":433368.8150041708,"t":1728640800}
+{"o":66828.0438883332,"h":67025.1433571866,"l":66655.9339360918,"c":66858.4362410731,"v":371781.6735897921,"t":1728644400}
+{"o":66858.4362410731,"h":67417.0966189553,"l":66778.582325731,"c":67354.9428450611,"v":516464.7503954281,"t":1728648000}
+{"o":67354.9428450611,"h":67769.9504365369,"l":67025.0632345242,"c":67634.0190986822,"v":585578.1108046444,"t":1728651600}
+{"o":67634.0190986822,"h":67999.3601856837,"l":67586.2529947634,"c":67770.0685593777,"v":692847.6128216072,"t":1728655200}
+{"o":67770.0685593777,"h":68545.6031402858,"l":67672.1155596095,"c":68032.7673110158,"v":823039.9933198952,"t":1728658800}
+{"o":68032.7673110158,"h":68266.426130085,"l":67799.0060318648,"c":68227.569577934,"v":714655.5813088097,"t":1728662400}
+{"o":68227.569577934,"h":68885.5440913091,"l":67514.6826050328,"c":68806.2756074531,"v":768943.6549930095,"t":1728666000}
+{"o":68806.2756074531,"h":68894.2753650711,"l":68389.5660939524,"c":68722.8803309024,"v":672377.1392719432,"t":1728669600}
+{"o":68722.8803309024,"h":69059.0092628767,"l":68428.6495173081,"c":68553.5456823192,"v":618899.0604046173,"t":1728673200}
+{"o":68553.5456823192,"h":68871.761877875,"l":68406.5576849258,"c":68816.8113016489,"v":501458.0546953615,"t":1728676800}
+{"o":68816.8113016489,"h":68999.5993209142,"l":68705.558012409,"c":68747.9593187335,"v":495483.0671837085,"t":1728680400}
+{"o":68747.9593187335,"h":68849.1931337681,"l":68438.6260050749,"c":68706.3957697257,"v":515827.4853466101,"t":1728684000}
+{"o":68706.3957697257,"h":68750.9731082889,"l":68385.2578021729,"c":68546.4946002977,"v":482259.2386301477,"t":1728687600}
+{"o":68546.4946002977,"h":69060.7400022872,"l":68523.3274869137,"c":68900.7267905109,"v":567455.6190024869,"t":1728691200}
+{"o":68900.7267905109,"h":69141.2994831203,"l":68640.187042117,"c":68701.0218209708,"v":464123.1396122142,"t":1728694800}
+{"o":68701.0218209708,"h":68739.9475873896,"l":68207.8827401392,"c":68317.8331284374,"v":402473.0516512105,"t":1728698400}
+{"o":68317.8331284374,"h":68431.0850155914,"l":68149.3748585398,"c":68371.0888126143,"v":406096.1121354419,"t":1728702000}
+{"o":68371.0888126143,"h":68743.3312156498,"l":68352.7456915326,"c":68490.7772590551,"v":400434.4555434526,"t":1728705600}
+{"o":68490.7772590551,"h":68741.0453825997,"l":68446.9554594094,"c":68701.5423484273,"v":365356.5782100867,"t":1728709200}
+{"o":68701.5423484273,"h":68765.8508036725,"l":68569.410590269,"c":68638.1734454546,"v":388522.0196023435,"t":1728712800}
+{"o":68638.1734454546,"h":68736.7670331611,"l":68453.1322498999,"c":68594.0144281524,"v":441417.3485841934,"t":1728716400}
+{"o":68594.0144281524,"h":68720.8413277013,"l":68520.2028643631,"c":68622.664791457,"v":383654.8063690991,"t":1728720000}
+{"o":68622.664791457,"h":68700.4052704125,"l":68507.149706022,"c":68700.4052704125,"v":357608.3529601317,"t":1728723600}
+{"o":68700.4052704125,"h":69173.2250761822,"l":68594.7410833577,"c":69125.9451779646,"v":465130.7481638051,"t":1728727200}
+{"o":69125.9451779646,"h":69515.5118734747,"l":68845.2176936731,"c":68907.3331326532,"v":457713.5046375715,"t":1728730800}
+{"o":68907.3331326532,"h":69359.0444018217,"l":68699.468507843,"c":69245.765886836,"v":732956.7544001653,"t":1728734400}
+{"o":69245.765886836,"h":69375.4236739571,"l":68905.9550751888,"c":69017.4436368501,"v":576381.8350879011,"t":1728738000}
+{"o":69017.4436368501,"h":69394.2200089531,"l":68865.2702022755,"c":69216.2377735679,"v":568475.5340605977,"t":1728741600}
+{"o":69216.2377735679,"h":69358.6526235638,"l":68642.8101320247,"c":68832.2525602933,"v":615345.4983992127,"t":1728745200}
+{"o":68832.2525602933,"h":69347.2744874841,"l":68708.6911383667,"c":68984.6166086343,"v":710025.279134886,"t":1728748800}
+{"o":68984.6166086343,"h":69446.6160931143,"l":68743.878000039,"c":69220.2015284488,"v":614886.2056459123,"t":1728752400}
+{"o":69220.2015284488,"h":69352.8872580496,"l":68827.0993247307,"c":68986.1230665396,"v":513501.6120600643,"t":1728756000}
+{"o":68986.1230665396,"h":69296.1495296606,"l":68878.7005870745,"c":69146.7146154854,"v":427752.7367457224,"t":1728759600}
+{"o":69146.7146154854,"h":69219.0272133204,"l":69053.4043348923,"c":69123.3309902134,"v":408243.6530726317,"t":1728763200}
+{"o":69123.3309902134,"h":69645.6289611359,"l":69012.5546321539,"c":69128.0201739313,"v":479267.7221095936,"t":1728766800}
+{"o":69128.0201739313,"h":69356.3884746633,"l":68980.9678858897,"c":69279.2727214882,"v":455304.3287721401,"t":1728770400}
+{"o":69279.2727214882,"h":69327.2595910781,"l":68926.4006513027,"c":68971.3214760148,"v":488651.3970233327,"t":1728774000}
+{"o":68971.3214760148,"h":69302.7482262127,"l":68954.710807687,"c":69089.9436304794,"v":463843.9379105473,"t":1728777600}
+{"o":69089.9436304794,"h":69118.6650710822,"l":68478.2728072364,"c":68762.332161661,"v":451929.0376409913,"t":1728781200}
+{"o":68762.332161661,"h":68844.7724193938,"l":68654.5430802317,"c":68836.1757534443,"v":410260.5111812703,"t":1728784800}
+{"o":68836.1757534443,"h":68848.4469489722,"l":67627.8204160187,"c":68446.7827593895,"v":439117.2100045901,"t":1728788400}
+{"o":68446.7827593895,"h":68813.2204140308,"l":68415.0209562001,"c":68754.0923933774,"v":445552.5664684044,"t":1728792000}
+{"o":68754.0923933774,"h":69115.1953890966,"l":68695.3304658932,"c":69007.3372445142,"v":539623.2978006466,"t":1728795600}
+{"o":69007.3372445142,"h":69235.7312029341,"l":68899.5470631423,"c":68977.7280392822,"v":423468.7863811793,"t":1728799200}
+{"o":68977.7280392822,"h":69151.0958646105,"l":68728.3928648697,"c":68976.5097290684,"v":466727.6377626444,"t":1728802800}
+{"o":68976.5097290684,"h":69274.7534826573,"l":68938.0875080244,"c":69079.2940491886,"v":477656.6634650327,"t":1728806400}
+{"o":69079.2940491886,"h":69828.9646449354,"l":69049.0354442052,"c":69551.0101437534,"v":480760.5142452708,"t":1728810000}
+{"o":69551.0101437534,"h":69884.7842807287,"l":69315.9449897591,"c":69316.7488673358,"v":480356.1661691514,"t":1728813600}
+{"o":69316.7488673358,"h":69517.0635878385,"l":68966.3963980993,"c":69028.1797785532,"v":536414.3362895154,"t":1728817200}
+{"o":69028.1797785532,"h":69538.3785711594,"l":68979.9512127818,"c":69401.2823498631,"v":572422.3047009967,"t":1728820800}
+{"o":69401.2823498631,"h":69737.8065467805,"l":69328.1754763658,"c":69332.5930231951,"v":527897.2422463663,"t":1728824400}
+{"o":69332.5930231951,"h":69379.272084429,"l":68206.1798014515,"c":68487.7529970841,"v":595546.5927468495,"t":1728828000}
+{"o":68487.7529970841,"h":68775.6683100756,"l":67773.5458869167,"c":68455.6619069985,"v":692449.556829468,"t":1728831600}
+{"o":68455.6619069985,"h":68848.2034370985,"l":68086.9009248824,"c":68751.9749292369,"v":603969.4239858335,"t":1728835200}
+{"o":68751.9749292369,"h":69295.5936187001,"l":68088.9844928084,"c":68508.7337365175,"v":578336.5918796702,"t":1728838800}
+{"o":68508.7337365175,"h":68687.9915804725,"l":68132.0349897763,"c":68460.7235463113,"v":584306.8922921509,"t":1728842400}
+{"o":68460.7235463113,"h":69344.8747502652,"l":68271.3147839056,"c":68783.4984125194,"v":1240421.6724613004,"t":1728846000}
+{"o":68783.4984125194,"h":68961.6878412819,"l":68013.0023623259,"c":68937.7716835906,"v":798645.9727073513,"t":1728849600}
+{"o":68937.7716835906,"h":69709.4615791005,"l":68772.165175799,"c":69645.5066901955,"v":588023.9806653779,"t":1728853200}
+{"o":69645.5066901955,"h":70095.6377737128,"l":69399.2498569202,"c":69600.2184701204,"v":621489.8146039948,"t":1728856800}
+{"o":69600.2184701204,"h":69622.0305759514,"l":68988.667732355,"c":69572.2578830802,"v":509400.0065393914,"t":1728860400}
+{"o":69572.2578830802,"h":69685.0323935336,"l":69136.8375766393,"c":69309.6815116361,"v":532911.6976478276,"t":1728864000}
+{"o":69309.6815116361,"h":69863.6750509841,"l":69307.9022629288,"c":69609.967830898,"v":675682.9315143636,"t":1728867600}
+{"o":69609.967830898,"h":70100.5433993474,"l":69289.5473294712,"c":69909.4110456551,"v":590979.0204677606,"t":1728871200}
+{"o":69909.4110456551,"h":72036.0762178366,"l":69883.62320635,"c":71812.1707071589,"v":846815.0939231472,"t":1728874800}
+{"o":71812.1707071589,"h":72451.4857227277,"l":71112.9138644062,"c":71679.6224336228,"v":863731.2100576884,"t":1728878400}
+{"o":71679.6224336228,"h":71833.7943992867,"l":71040.2605197607,"c":71314.9285257538,"v":545221.6724564621,"t":1728882000}
+{"o":71314.9285257538,"h":72116.2505075468,"l":71096.024024529,"c":71581.2042041175,"v":561877.8859761879,"t":1728885600}
+{"o":71581.2042041175,"h":72086.9684001415,"l":71390.8415369139,"c":72043.9067722034,"v":643185.7049481443,"t":1728889200}
+{"o":72043.9067722034,"h":72205.0802562864,"l":71603.6467903954,"c":71789.1302936461,"v":614424.4603360329,"t":1728892800}
+{"o":71789.1302936461,"h":72346.2863892533,"l":71591.2609629943,"c":72034.6620747381,"v":638830.548267976,"t":1728896400}
+{"o":72034.6620747381,"h":72497.9556584438,"l":71895.7145974049,"c":72107.4258370525,"v":606588.9528804821,"t":1728900000}
+{"o":72107.4258370525,"h":72452.9247033415,"l":71886.482090571,"c":72090.1855951029,"v":534086.0939311151,"t":1728903600}
+{"o":72090.1855951029,"h":72682.6322643702,"l":71381.1076271781,"c":72135.6174885266,"v":546637.4741708017,"t":1728907200}
+{"o":72135.6174885266,"h":72604.1120575139,"l":71870.2141590225,"c":72378.4673063672,"v":702867.1099203259,"t":1728910800}
+{"o":72378.4673063672,"h":73459.4923837142,"l":72339.1811945854,"c":73000.2570449432,"v":1152188.106154629,"t":1728914400}
+{"o":73000.2570449432,"h":74442.4598909592,"l":72985.3514104554,"c":73803.4464475885,"v":1257851.4861644325,"t":1728918000}
+{"o":73803.4464475885,"h":73904.0981379038,"l":72837.8330572686,"c":73036.4680258452,"v":961970.4367327673,"t":1728921600}
+{"o":73036.4680258452,"h":73496.8622780343,"l":72967.2242000204,"c":73279.3092161568,"v":811383.0594988172,"t":1728925200}
+{"o":73279.3092161568,"h":73609.3919881003,"l":73145.0391831819,"c":73404.3697192091,"v":807110.0543999337,"t":1728928800}
+{"o":73404.3697192091,"h":73693.3376962911,"l":73144.7077373218,"c":73307.2494603229,"v":792297.6331327326,"t":1728932400}
+{"o":73307.2494603229,"h":73734.270953082,"l":73182.4240860435,"c":73534.747830024,"v":671073.3896020616,"t":1728936000}
+{"o":73534.747830024,"h":73818.4996966386,"l":73194.5309543738,"c":73364.2098621597,"v":634970.1338979645,"t":1728939600}
+{"o":73364.2098621597,"h":74446.4273666643,"l":73322.696324024,"c":74434.638525266,"v":725231.8010518698,"t":1728943200}
+{"o":74434.638525266,"h":74437.7656103643,"l":73896.5243257124,"c":74199.084135136,"v":618397.8410577497,"t":1728946800}
+{"o":74199.084135136,"h":74569.0419155003,"l":73865.6762012067,"c":74181.9599785313,"v":811841.1617498092,"t":1728950400}
+{"o":74181.9599785313,"h":74516.7941005093,"l":73832.7330080194,"c":74065.9058852096,"v":658876.8680238886,"t":1728954000}
+{"o":74065.9058852096,"h":74456.3445033006,"l":73881.2929146124,"c":74164.8165610239,"v":573171.0856645474,"t":1728957600}
+{"o":74164.8165610239,"h":74211.8773267647,"l":73087.5670982616,"c":73206.3609968488,"v":637266.797988468,"t":1728961200}
+{"o":73206.3609968488,"h":73631.0826820319,"l":73003.6631848053,"c":73481.9325895988,"v":543463.9036077765,"t":1728964800}
+{"o":73481.9325895988,"h":73513.649984433,"l":72541.852904267,"c":72680.5667153198,"v":583372.5258630454,"t":1728968400}
+{"o":72680.5667153198,"h":72979.7217170256,"l":72390.0089491162,"c":72899.3381765366,"v":503553.162055425,"t":1728972000}
+{"o":72899.3381765366,"h":73180.0440229469,"l":72856.5221268717,"c":73015.0365766189,"v":468209.1541396227,"t":1728975600}
+{"o":73015.0365766189,"h":73243.9952966597,"l":72863.1931901095,"c":72933.2333670523,"v":452181.3097518315,"t":1728979200}
+{"o":72933.2333670523,"h":72966.5024150232,"l":71385.3005000553,"c":72697.0515208776,"v":438302.7244100706,"t":1728982800}
+{"o":72697.0515208776,"h":73104.4024757922,"l":72553.4583970544,"c":72956.9405738683,"v":408359.9011349511,"t":1728986400}
+{"o":72956.9405738683,"h":72987.3533954725,"l":71483.5600094909,"c":71806.5919560434,"v":780059.7771272919,"t":1728990000}
+{"o":71806.5919560434,"h":72516.0114742421,"l":71605.6876874651,"c":72312.128477293,"v":699955.8877059245,"t":1728993600}
+{"o":72312.128477293,"h":74862.9182385155,"l":72063.4810257714,"c":74671.022056944,"v":1031938.0110655903,"t":1728997200}
+{"o":74671.022056944,"h":75133.484691332,"l":71367.7462362806,"c":71792.0859309015,"v":1885177.1027894898,"t":1729000800}
+{"o":71792.0859309015,"h":72919.0435191006,"l":70728.7923374791,"c":72230.4846259431,"v":1442937.6859767104,"t":1729004400}
+{"o":72230.4846259431,"h":73623.3500567052,"l":72105.2855114148,"c":72984.5101432709,"v":1051581.3587392394,"t":1729008000}
+{"o":72984.5101432709,"h":73311.9237567539,"l":72539.1096578125,"c":72923.773227287,"v":926672.1583801642,"t":1729011600}
+{"o":72923.773227287,"h":73676.1129370061,"l":72826.2304939353,"c":73041.7883402394,"v":740486.3217436428,"t":1729015200}
+{"o":73041.7883402394,"h":73357.2314297207,"l":72446.6264411297,"c":73065.7053087886,"v":770736.3230912812,"t":1729018800}
+{"o":73065.7053087886,"h":73153.7023518036,"l":71757.6714402295,"c":71999.7699299723,"v":914224.5866926251,"t":1729022400}
+{"o":71999.7699299723,"h":72341.3309786495,"l":71680.6511198682,"c":72341.3309786495,"v":718822.3855441117,"t":1729026000}
+{"o":72341.3309786495,"h":72559.5737491462,"l":72040.6397602017,"c":72096.4975380825,"v":548516.5108388254,"t":1729029600}
+{"o":72096.4975380825,"h":73041.9019465762,"l":71382.8584565339,"c":72886.6108720145,"v":664873.2108951147,"t":1729033200}
+{"o":72886.6108720145,"h":73029.6941366417,"l":72269.6685592428,"c":72468.1585593084,"v":684629.7523592839,"t":1729036800}
+{"o":72468.1585593084,"h":73130.4858042102,"l":72079.8835805358,"c":72925.5636924512,"v":903032.6887298567,"t":1729040400}
+{"o":72925.5636924512,"h":73535.7115843949,"l":72733.4393427879,"c":72785.9012326076,"v":802252.9435764701,"t":1729044000}
+{"o":72785.9012326076,"h":72887.6642279502,"l":72431.9840110056,"c":72682.7755004317,"v":647916.4133416795,"t":1729047600}
+{"o":72682.7755004317,"h":72906.3922550366,"l":72160.6269666109,"c":72551.6496567311,"v":672510.7202302971,"t":1729051200}
+{"o":72551.6496567311,"h":72852.3680445565,"l":72419.758832587,"c":72675.4629549926,"v":549643.9800090755,"t":1729054800}
+{"o":72675.4629549926,"h":72988.3288907439,"l":72238.9256732895,"c":72558.8064883851,"v":632105.5209238711,"t":1729058400}
+{"o":72558.8064883851,"h":72584.6527869613,"l":72078.231234351,"c":72367.9548768481,"v":679869.3877953214,"t":1729062000}
+{"o":72367.9548768481,"h":72975.1139409611,"l":72269.2122105459,"c":72778.3552047369,"v":750995.300173262,"t":1729065600}
+{"o":72778.3552047369,"h":73211.9510169936,"l":72737.1184152111,"c":73144.9213223447,"v":459745.1012026697,"t":1729069200}
+{"o":73144.9213223447,"h":73658.4440374994,"l":73008.1324319459,"c":73417.813542854,"v":614677.3094848017,"t":1729072800}
+{"o":73417.813542854,"h":74611.2631982185,"l":73162.033593329,"c":73458.1675062533,"v":1550277.1261809033,"t":1729076400}
+{"o":73458.1675062533,"h":73711.9217303958,"l":72760.6254237824,"c":73242.7108700217,"v":1287672.6359390633,"t":1729080000}
+{"o":73242.7108700217,"h":73450.7642164801,"l":72488.2318989197,"c":72715.1079145641,"v":845613.1506890221,"t":1729083600}
+{"o":72715.1079145641,"h":73909.0004182562,"l":72609.2727710476,"c":73106.0391227593,"v":954693.1304834697,"t":1729087200}
+{"o":73106.0391227593,"h":73465.4077226472,"l":72584.3770343674,"c":73344.1708133836,"v":958820.0518339624,"t":1729090800}
+{"o":73344.1708133836,"h":73467.2676907516,"l":72618.663856015,"c":73160.6031769674,"v":984008.0090887352,"t":1729094400}
+{"o":73160.6031769674,"h":73349.2808543391,"l":72890.4897043161,"c":73064.957595589,"v":801502.0704425728,"t":1729098000}
+{"o":73064.957595589,"h":73144.3527472148,"l":72733.183748067,"c":72767.6357316035,"v":810483.6091574207,"t":1729101600}
+{"o":72767.6357316035,"h":72904.1156052292,"l":72595.3907951641,"c":72761.0924159492,"v":803285.2349778613,"t":1729105200}
+{"o":72761.0924159492,"h":73131.4087982638,"l":72568.8685374697,"c":72750.5271404656,"v":803383.7482775153,"t":1729108800}
+{"o":72750.5271404656,"h":72924.5747607605,"l":72383.6499904674,"c":72534.5668100601,"v":685184.156109895,"t":1729112400}
+{"o":72534.5668100601,"h":73069.4923233426,"l":72510.9341622814,"c":72962.8606124169,"v":603877.001070176,"t":1729116000}
+{"o":72962.8606124169,"h":72962.8606124169,"l":72585.0678624149,"c":72664.4697268961,"v":697659.2486058061,"t":1729119600}
+{"o":72664.4697268961,"h":73306.5304335303,"l":72664.4697268961,"c":72982.0984077136,"v":758336.8164853234,"t":1729123200}
+{"o":72982.0984077136,"h":73342.2495712405,"l":72065.3318138903,"c":73277.8083286077,"v":712938.7261768118,"t":1729126800}
+{"o":73277.8083286077,"h":73363.0494189272,"l":72479.861855094,"c":72484.0453605852,"v":844118.2840813725,"t":1729130400}
+{"o":72484.0453605852,"h":72930.202799881,"l":72403.6249096707,"c":72858.6415437552,"v":749540.4093629377,"t":1729134000}
+{"o":72858.6415437552,"h":72927.7656975726,"l":72122.8614917224,"c":72199.0624846758,"v":623684.8082199146,"t":1729137600}
+{"o":72199.0624846758,"h":72377.9029777361,"l":71778.3442382478,"c":71943.2331798726,"v":591094.9657184668,"t":1729141200}
+{"o":71943.2331798726,"h":72210.5193506615,"l":71729.0335297066,"c":71729.7403092834,"v":562181.9392454979,"t":1729144800}
+{"o":71729.7403092834,"h":71912.4363120323,"l":71328.2559775705,"c":71889.4054344403,"v":599370.2699824813,"t":1729148400}
+{"o":71889.4054344403,"h":72196.0330951254,"l":71652.4370510977,"c":72176.5431667821,"v":558264.8745206908,"t":1729152000}
+{"o":72176.5431667821,"h":72278.4986511003,"l":71957.4994452897,"c":72092.3025409016,"v":508162.6478709131,"t":1729155600}
+{"o":72092.3025409016,"h":72213.0262575307,"l":71297.9609887422,"c":71774.3149041576,"v":572953.3265021851,"t":1729159200}
+{"o":71774.3149041576,"h":71863.9075202664,"l":70684.2984256826,"c":71253.1455913833,"v":607458.4556436469,"t":1729162800}
+{"o":71253.1455913833,"h":71840.1673435619,"l":71141.1236939,"c":71840.1673435619,"v":646533.1171653105,"t":1729166400}
+{"o":71840.1673435619,"h":72185.325156187,"l":71315.3683084793,"c":71638.942352396,"v":814937.1918266515,"t":1729170000}
+{"o":71638.942352396,"h":71743.1313573981,"l":70659.0244877132,"c":71581.3422041112,"v":1017160.176356773,"t":1729173600}
+{"o":71581.3422041112,"h":72101.8913326584,"l":71091.470855258,"c":72002.2486201879,"v":938168.3163024742,"t":1729177200}
+{"o":72002.2486201879,"h":72014.4000565709,"l":70816.90411757,"c":71269.2945897418,"v":818251.2952384807,"t":1729180800}
+{"o":71269.2945897418,"h":71350.4863762416,"l":70307.4873229981,"c":70406.3221664692,"v":924757.2565756135,"t":1729184400}
+{"o":70406.3221664692,"h":70438.8726926705,"l":69517.2346376314,"c":69958.9755081111,"v":941805.9017732732,"t":1729188000}
+{"o":69958.9755081111,"h":70501.4202482124,"l":69864.6647078973,"c":70349.7026680633,"v":765772.8457484718,"t":1729191600}
+{"o":70349.7026680633,"h":70868.9116854327,"l":70320.6453446434,"c":70467.3626282258,"v":716566.9633283977,"t":1729195200}
+{"o":70467.3626282258,"h":70811.7948141333,"l":70466.6264770809,"c":70705.4862165169,"v":621956.5050657204,"t":1729198800}
+{"o":70705.4862165169,"h":71101.1463195928,"l":70705.4862165169,"c":71101.1463195928,"v":561259.8941062391,"t":1729202400}
+{"o":71101.1463195928,"h":71101.1463195928,"l":70744.0958576149,"c":70875.8924457112,"v":495426.5556840419,"t":1729206000}
+{"o":70875.8924457112,"h":70999.888015344,"l":70493.9674803,"c":70557.4682498407,"v":597580.8467422948,"t":1729209600}
+{"o":70557.4682498407,"h":71954.0365300519,"l":70471.2485845242,"c":71769.5397310685,"v":699719.3382975957,"t":1729213200}
+{"o":71769.5397310685,"h":72199.6152338994,"l":71591.9730545929,"c":72146.096004969,"v":700575.7817384717,"t":1729216800}
+{"o":72146.096004969,"h":72168.5035007388,"l":71475.0199628954,"c":71543.3772349714,"v":674293.7851894364,"t":1729220400}
+{"o":71543.3772349714,"h":71945.5179175805,"l":71542.5504845232,"c":71805.0749087227,"v":587069.4345467519,"t":1729224000}
+{"o":71805.0749087227,"h":72100.3749728916,"l":71687.8130061713,"c":72096.0803860385,"v":648009.0253060297,"t":1729227600}
+{"o":72096.0803860385,"h":72547.9348017685,"l":72012.3455296168,"c":72382.7957884028,"v":672084.4624099213,"t":1729231200}
+{"o":72382.7957884028,"h":72643.5704096584,"l":72223.7181398418,"c":72510.0649762429,"v":700310.2910156909,"t":1729234800}
+{"o":72510.0649762429,"h":72693.6582873767,"l":72315.6749638521,"c":72395.2924624809,"v":553241.9154926102,"t":1729238400}
+{"o":72395.2924624809,"h":72599.3880879045,"l":72172.2566846496,"c":72298.1120778026,"v":600625.9111586345,"t":1729242000}
+{"o":72298.1120778026,"h":72517.6849771904,"l":72241.6694752747,"c":72380.7332169158,"v":510979.0802401484,"t":1729245600}
+{"o":72380.7332169158,"h":72547.3350272924,"l":71984.1632553649,"c":72066.4851247761,"v":593787.0997741297,"t":1729249200}
+{"o":72066.4851247761,"h":72217.7355229521,"l":71650.0495284785,"c":71785.6311646209,"v":666231.6994287109,"t":1729252800}
+{"o":71785.6311646209,"h":72496.3719260966,"l":71711.7075534703,"c":72441.2185260172,"v":744331.1954685056,"t":1729256400}
+{"o":72441.2185260172,"h":72895.7632654938,"l":72083.3326502604,"c":72743.2312268016,"v":987808.5961814965,"t":1729260000}
+{"o":72743.2312268016,"h":73300.7937407698,"l":72370.5233605721,"c":72916.0083374943,"v":865415.6978749475,"t":1729263600}
+{"o":72916.0083374943,"h":73522.9251218098,"l":72396.3218024314,"c":73374.0527671501,"v":858120.7066515289,"t":1729267200}
+{"o":73374.0527671501,"h":73616.3920248129,"l":73186.9631451606,"c":73261.144449054,"v":940714.3518806529,"t":1729270800}
+{"o":73261.144449054,"h":73811.1569810759,"l":73126.5636249129,"c":73555.8072147335,"v":835212.7108310943,"t":1729274400}
+{"o":73555.8072147335,"h":73592.6036751127,"l":72793.9157661438,"c":72945.4189338957,"v":722512.7514841658,"t":1729278000}
+{"o":72945.4189338957,"h":73006.2159629783,"l":72633.004220921,"c":72819.1172194412,"v":628960.0830808615,"t":1729281600}
+{"o":72819.1172194412,"h":72911.7126762395,"l":72452.6318940707,"c":72723.4606783341,"v":604924.068017324,"t":1729285200}
+{"o":72723.4606783341,"h":72739.7380876396,"l":72494.6081710193,"c":72705.3870183726,"v":525355.2660020307,"t":1729288800}
+{"o":72705.3870183726,"h":73101.9440367487,"l":72674.0070085416,"c":73007.2908693185,"v":471365.2430241579,"t":1729292400}
+{"o":73007.2908693185,"h":73082.750071142,"l":72737.5446450306,"c":72784.4264060046,"v":495062.8381884369,"t":1729296000}
+{"o":72784.4264060046,"h":73030.9629484103,"l":72721.9488392387,"c":72721.9488392387,"v":597928.5492640649,"t":1729299600}
+{"o":72721.9488392387,"h":73042.1363293336,"l":72632.7423397184,"c":73037.2594949322,"v":585197.6639566846,"t":1729303200}
+{"o":73037.2594949322,"h":73498.23505906,"l":72795.8423222428,"c":72803.6934332616,"v":598478.6522792967,"t":1729306800}
+{"o":72803.6934332616,"h":73056.2934263852,"l":72629.5373359947,"c":72632.9786504338,"v":574975.2967982945,"t":1729310400}
+{"o":72632.9786504338,"h":73021.8745461819,"l":72632.2295889141,"c":72992.0520197733,"v":501289.1056131054,"t":1729314000}
+{"o":72992.0520197733,"h":73082.6551943442,"l":72797.7706592648,"c":72831.5487657978,"v":479878.1202903892,"t":1729317600}
+{"o":72831.5487657978,"h":72879.4208269104,"l":72614.831315741,"c":72821.6200161458,"v":546187.7435586366,"t":1729321200}
+{"o":72821.6200161458,"h":73017.7346615959,"l":72820.4537456532,"c":72918.074334508,"v":681537.7312160106,"t":1729324800}
+{"o":72918.074334508,"h":73005.0773630607,"l":72826.0978617706,"c":72976.553911149,"v":664874.5765386939,"t":1729328400}
+{"o":72976.553911149,"h":73043.989989907,"l":72670.6308888043,"c":72772.1484990508,"v":682707.427095423,"t":1729332000}
+{"o":72772.1484990508,"h":72926.8942520556,"l":72409.6427661946,"c":72505.5052834975,"v":919588.2242329096,"t":1729335600}
+{"o":72505.5052834975,"h":72946.8128524656,"l":72464.4404998929,"c":72855.2282082607,"v":857371.841244389,"t":1729339200}
+{"o":72855.2282082607,"h":73011.6600520839,"l":72670.8643472896,"c":72915.8480187408,"v":830034.134895613,"t":1729342800}
+{"o":72915.8480187408,"h":73967.8046552769,"l":72903.3901507581,"c":73950.3966483035,"v":1278636.0380422571,"t":1729346400}
+{"o":73950.3966483035,"h":74216.7438668582,"l":73267.9821815039,"c":73751.8103565444,"v":1252614.3392345083,"t":1729350000}
+{"o":73751.8103565444,"h":73950.3158241467,"l":71610.1989128036,"c":73534.1865845842,"v":1399890.7405128316,"t":1729353600}
+{"o":73534.1865845842,"h":73681.0117766574,"l":72909.0863470173,"c":73327.8833557954,"v":844946.5503987679,"t":1729357200}
+{"o":73327.8833557954,"h":73666.9417243032,"l":73091.9401848433,"c":73434.4381732374,"v":1075304.8276231447,"t":1729360800}
+{"o":73434.4381732374,"h":73908.0095385297,"l":73397.3803025563,"c":73651.7261909649,"v":949273.4254242739,"t":1729364400}
+{"o":73651.7261909649,"h":73912.8934175287,"l":73563.8679964305,"c":73875.9197879108,"v":721510.335596004,"t":1729368000}
+{"o":73875.9197879108,"h":74374.6506498962,"l":73843.4912584795,"c":73977.9139717787,"v":721177.3370541617,"t":1729371600}
+{"o":73977.9139717787,"h":74885.8752478975,"l":73923.0186423972,"c":74847.9454320596,"v":694738.7567626061,"t":1729375200}
+{"o":74847.9454320596,"h":75290.7881248573,"l":74378.5512916377,"c":75264.8685538044,"v":750073.050492011,"t":1729378800}
+{"o":75264.8685538044,"h":75648.542572148,"l":74766.5360754352,"c":74798.9208027108,"v":770591.6066652251,"t":1729382400}
+{"o":74798.9208027108,"h":75087.3183060485,"l":74251.5230746253,"c":74780.0592206193,"v":739833.5067279942,"t":1729386000}
+{"o":74780.0592206193,"h":75063.2052068592,"l":74595.1808555381,"c":74711.1634884155,"v":585615.7632393028,"t":1729389600}
+{"o":74711.1634884155,"h":74949.6772226839,"l":74511.5074063025,"c":74930.705658078,"v":558970.9250128941,"t":1729393200}
+{"o":74930.705658078,"h":75368.4706528687,"l":74750.4664643754,"c":75141.3176088771,"v":553073.7537982706,"t":1729396800}
+{"o":75141.3176088771,"h":75693.2162410173,"l":74730.5115502047,"c":75071.5299847428,"v":586084.3918608228,"t":1729400400}
+{"o":75071.5299847428,"h":75099.1504296844,"l":74712.1156539176,"c":75014.1469593502,"v":525340.5132502143,"t":1729404000}
+{"o":75014.1469593502,"h":75124.5990807077,"l":74759.4007979198,"c":74814.8939765871,"v":500506.3821856235,"t":1729407600}
+{"o":74814.8939765871,"h":75061.4603488311,"l":74620.463446143,"c":74807.852755529,"v":583789.618200062,"t":1729411200}
+{"o":74807.852755529,"h":75117.7229806227,"l":74672.7823061451,"c":74981.8736451398,"v":445613.2633214548,"t":1729414800}
+{"o":74981.8736451398,"h":75103.9092860183,"l":74725.5388000357,"c":74807.8111287327,"v":516724.5486199924,"t":1729418400}
+{"o":74807.8111287327,"h":75065.759688819,"l":74796.9793626793,"c":75006.4708852737,"v":671715.3664532085,"t":1729422000}
+{"o":75006.4708852737,"h":75052.6502414054,"l":74574.5058344925,"c":74596.6259304596,"v":709140.5351583241,"t":1729425600}
+{"o":74596.6259304596,"h":74794.2614834949,"l":74245.1758104646,"c":74490.0777074875,"v":797236.860597362,"t":1729429200}
+{"o":74490.0777074875,"h":76063.4681833335,"l":74483.5223746066,"c":75753.9084166257,"v":1000339.6182865888,"t":1729432800}
+{"o":75753.9084166257,"h":75833.1199898675,"l":74861.6926589523,"c":75380.8501653713,"v":799888.197446215,"t":1729436400}
+{"o":75380.8501653713,"h":75529.9381895558,"l":75056.1837658565,"c":75298.7560307193,"v":771367.6734365614,"t":1729440000}
+{"o":75298.7560307193,"h":75679.0510155736,"l":75019.3638435338,"c":75481.7826522856,"v":736654.7883229209,"t":1729443600}
+{"o":75481.7826522856,"h":75964.0887069097,"l":75393.9263344462,"c":75576.7463376829,"v":717804.0694362919,"t":1729447200}
+{"o":75576.7463376829,"h":75823.6769343316,"l":75155.9493646445,"c":75448.0585904371,"v":657561.8601927825,"t":1729450800}
+{"o":75448.0585904371,"h":76886.5577849542,"l":75142.7181279804,"c":76628.4764927728,"v":706149.5132367144,"t":1729454400}
+{"o":76628.4764927728,"h":77186.0128506585,"l":76524.0467605951,"c":77118.941212338,"v":788344.7600762177,"t":1729458000}
+{"o":77118.941212338,"h":78882.3253923463,"l":76815.9039026474,"c":78526.1649468312,"v":1073867.1890963006,"t":1729461600}
+{"o":78526.1649468312,"h":79234.4543257463,"l":77709.1841369992,"c":78833.4169348932,"v":1010410.589060955,"t":1729465200}
+{"o":78833.4169348932,"h":80246.5114047756,"l":76317.9832612834,"c":79476.3650189514,"v":1146754.8073145594,"t":1729468800}
+{"o":79476.3650189514,"h":80243.5835324612,"l":79102.4602727333,"c":79973.328526238,"v":986163.0989955154,"t":1729472400}
+{"o":79973.328526238,"h":80351.7531365016,"l":78999.1690186536,"c":79363.5312850226,"v":1046834.5575854527,"t":1729476000}
+{"o":79363.5312850226,"h":79972.5498830565,"l":78937.3619577501,"c":79853.5235334321,"v":1438534.5173488522,"t":1729479600}
+{"o":79853.5235334321,"h":80559.3884166239,"l":78821.314091275,"c":80326.318513865,"v":962467.0475721916,"t":1729483200}
+{"o":80326.318513865,"h":80915.7282347534,"l":79665.3667655952,"c":79889.4283356305,"v":891002.324743767,"t":1729486800}
+{"o":79889.4283356305,"h":80609.4074321122,"l":79458.399064993,"c":79654.9784258396,"v":894925.9228447236,"t":1729490400}
+{"o":79654.9784258396,"h":80049.6975096906,"l":79322.7016850822,"c":79430.1058833213,"v":813039.07092044,"t":1729494000}
+{"o":79430.1058833213,"h":79917.4581724014,"l":78079.04795071,"c":78362.6746192216,"v":1126880.527188964,"t":1729497600}
+{"o":78362.6746192216,"h":78792.7834560348,"l":76768.5607984122,"c":78461.0051608713,"v":965540.7870533649,"t":1729501200}
+{"o":78461.0051608713,"h":78861.0606062012,"l":77930.9598578008,"c":78215.2466036668,"v":726913.556510599,"t":1729504800}
+{"o":78215.2466036668,"h":79008.0803791518,"l":76925.2285003691,"c":78324.5530770367,"v":705586.6161703295,"t":1729508400}
+{"o":78324.5530770367,"h":78667.407147144,"l":77864.7270873672,"c":78014.188187398,"v":696523.3976496306,"t":1729512000}
+{"o":78014.188187398,"h":78236.5842097026,"l":76075.240513838,"c":76592.0761380428,"v":1129020.2834600031,"t":1729515600}
+{"o":76592.0761380428,"h":77642.2516211505,"l":74458.8688970618,"c":77355.7555842191,"v":983719.7049665111,"t":1729519200}
+{"o":77355.7555842191,"h":77839.9873788046,"l":76803.2727241922,"c":77839.9873788046,"v":829202.4270222377,"t":1729522800}
+{"o":77839.9873788046,"h":77857.8790736466,"l":76812.9083266994,"c":77532.4246834904,"v":937298.1232372626,"t":1729526400}
+{"o":77532.4246834904,"h":78219.6747845192,"l":77454.0424521849,"c":78038.8480895942,"v":1043503.5346612601,"t":1729530000}
+{"o":78038.8480895942,"h":78242.0693351205,"l":77639.2873078681,"c":78046.9130950461,"v":982794.1937437351,"t":1729533600}
+{"o":78046.9130950461,"h":79166.8934849617,"l":78038.2933600349,"c":79031.5933085355,"v":992974.8315946161,"t":1729537200}
+{"o":79031.5933085355,"h":79041.9637902345,"l":78243.8423097874,"c":78406.8794124564,"v":780167.931460223,"t":1729540800}
+{"o":78406.8794124564,"h":79190.8144515679,"l":78405.3846083544,"c":78895.8040767348,"v":963499.9950953027,"t":1729544400}
+{"o":78895.8040767348,"h":79194.1061176405,"l":78617.3888695908,"c":79057.9999962487,"v":751328.0924705273,"t":1729548000}
+{"o":79057.9999962487,"h":79057.9999962487,"l":77674.3909410597,"c":78286.8408834669,"v":756704.9829560759,"t":1729551600}
+{"o":78286.8408834669,"h":78431.6222105427,"l":75677.3977870283,"c":77882.2770489439,"v":997995.957334864,"t":1729555200}
+{"o":77882.2770489439,"h":78817.4847033847,"l":77224.4686783336,"c":78649.4077777804,"v":815570.331666428,"t":1729558800}
+{"o":78649.4077777804,"h":79052.4498816804,"l":78152.0554420029,"c":78171.3243300039,"v":848169.5021576401,"t":1729562400}
+{"o":78171.3243300039,"h":78434.4561987111,"l":77371.0765146172,"c":78362.7069983914,"v":880126.6241830852,"t":1729566000}
+{"o":78362.7069983914,"h":79321.5062057893,"l":78249.0640090018,"c":78784.3445486892,"v":881430.9109251716,"t":1729569600}
+{"o":78784.3445486892,"h":80084.2974054903,"l":78672.8088504064,"c":79341.6780752148,"v":838680.6441296515,"t":1729573200}
+{"o":79341.6780752148,"h":79724.8586340049,"l":79178.3173003014,"c":79242.7650295615,"v":763400.4484467702,"t":1729576800}
+{"o":79242.7650295615,"h":79375.7721851922,"l":78601.2941649159,"c":78684.8515086676,"v":841407.1243221503,"t":1729580400}
+{"o":78684.8515086676,"h":78734.5526459554,"l":77230.0261821024,"c":78003.1932658111,"v":897627.07475028,"t":1729584000}
+{"o":78003.1932658111,"h":78068.4305096709,"l":77037.4955048171,"c":77674.8714115665,"v":862128.294694597,"t":1729587600}
+{"o":77674.8714115665,"h":78441.8671493402,"l":77292.0866377236,"c":78353.2830650148,"v":721737.9938859025,"t":1729591200}
+{"o":78353.2830650148,"h":79628.3684762986,"l":78289.1733354533,"c":79042.4148931674,"v":783926.9399876712,"t":1729594800}
+{"o":79042.4148931674,"h":79743.7625348485,"l":78006.4266410531,"c":78251.764713028,"v":917264.9495038571,"t":1729598400}
+{"o":78251.764713028,"h":78690.8098400098,"l":77577.4861780888,"c":78211.5387899111,"v":912543.8485269181,"t":1729602000}
+{"o":78211.5387899111,"h":80663.6540060811,"l":77989.8641735485,"c":80084.2679785433,"v":1160764.8104019496,"t":1729605600}
+{"o":80084.2679785433,"h":80538.3487208948,"l":78177.3931819495,"c":79009.5582608429,"v":1140119.8867557684,"t":1729609200}
+{"o":79009.5582608429,"h":79195.3949879267,"l":77759.9274202584,"c":78218.8060534946,"v":939495.2683996807,"t":1729612800}
+{"o":78218.8060534946,"h":79503.8839528921,"l":77371.0690983517,"c":78724.412912684,"v":893685.8536852075,"t":1729616400}
+{"o":78724.412912684,"h":80081.7753889073,"l":78224.9029335521,"c":79097.2610485356,"v":899063.8195901397,"t":1729620000}
+{"o":79097.2610485356,"h":79624.3207571071,"l":78827.2623461134,"c":79345.805589653,"v":842268.7093856756,"t":1729623600}
+{"o":79345.805589653,"h":79511.3675475618,"l":79009.4723122637,"c":79223.9392142478,"v":802636.3685571972,"t":1729627200}
+{"o":79223.9392142478,"h":79280.8422825467,"l":78668.4035417471,"c":78897.1983429662,"v":745204.6337976187,"t":1729630800}
+{"o":78897.1983429662,"h":79670.0019330331,"l":78799.065255837,"c":79563.1448571698,"v":687269.1229945858,"t":1729634400}
+{"o":79563.1448571698,"h":79662.5294027171,"l":77928.5234200374,"c":78926.8549566656,"v":684035.0020608279,"t":1729638000}
+{"o":78926.8549566656,"h":79075.6186637183,"l":78068.2147273596,"c":78234.5069740953,"v":663634.6052173255,"t":1729641600}
+{"o":78234.5069740953,"h":78863.6658282744,"l":78207.7341110507,"c":78797.0420150541,"v":667767.5434957354,"t":1729645200}
+{"o":78797.0420150541,"h":78879.532239068,"l":78110.7803597927,"c":78191.4201461148,"v":758615.4622269486,"t":1729648800}
+{"o":78191.4201461148,"h":78378.1544190014,"l":77488.7504091907,"c":77918.6798844316,"v":804218.3018414665,"t":1729652400}
+{"o":77918.6798844316,"h":78239.9965175115,"l":77683.9949171253,"c":78115.9694344129,"v":695887.0836628006,"t":1729656000}
+{"o":78115.9694344129,"h":78353.1445972854,"l":77370.322562715,"c":77676.5564065106,"v":716831.965329517,"t":1729659600}
+{"o":77676.5564065106,"h":78357.7982550928,"l":77598.1761157213,"c":77783.5500778381,"v":646043.1463138619,"t":1729663200}
+{"o":77783.5500778381,"h":78025.4186199833,"l":77536.6029131051,"c":78025.4186199833,"v":711827.5280193497,"t":1729666800}
+{"o":78025.4186199833,"h":78338.1007707667,"l":77470.4364024313,"c":77630.9566708304,"v":1076073.6730953001,"t":1729670400}
+{"o":77630.9566708304,"h":78181.8494863785,"l":77292.8400573153,"c":78007.8105102222,"v":949339.1727110035,"t":1729674000}
+{"o":78007.8105102222,"h":78523.3385176635,"l":77920.4463103752,"c":78010.8520451874,"v":876594.0110694662,"t":1729677600}
+{"o":78010.8520451874,"h":78584.6081131115,"l":77923.4509111633,"c":78337.3350538917,"v":838721.7046299699,"t":1729681200}
+{"o":78337.3350538917,"h":78668.9233113233,"l":77685.8643486304,"c":78384.2084721497,"v":1110968.2720678737,"t":1729684800}
+{"o":78384.2084721497,"h":79871.95841401,"l":78239.6996903234,"c":79594.0554831341,"v":1175916.0661182757,"t":1729688400}
+{"o":79594.0554831341,"h":79696.7279868668,"l":78755.3644775903,"c":79020.1859387314,"v":1365998.241025364,"t":1729692000}
+{"o":79020.1859387314,"h":79374.2825925022,"l":77854.4594195087,"c":79118.8753692044,"v":1645382.5201766142,"t":1729695600}
+{"o":79118.8753692044,"h":79355.6437033188,"l":77826.6634750915,"c":77947.3597153948,"v":1279611.2815534093,"t":1729699200}
+{"o":77947.3597153948,"h":78749.1674688747,"l":77860.7308738416,"c":78242.8240510758,"v":1409557.5298950879,"t":1729702800}
+{"o":78242.8240510758,"h":80038.5277010322,"l":76873.7082381973,"c":79863.8445421845,"v":1407107.6827178842,"t":1729706400}
+{"o":79863.8445421845,"h":81728.488956283,"l":79445.5077712291,"c":81406.1154426152,"v":1265961.4757149178,"t":1729710000}
+{"o":81406.1154426152,"h":82783.7002649331,"l":80880.5210726733,"c":81698.7710534193,"v":1155722.0149184132,"t":1729713600}
+{"o":81698.7710534193,"h":82059.9051893948,"l":80095.5594798585,"c":80486.6843092222,"v":1125245.0302906053,"t":1729717200}
+{"o":80486.6843092222,"h":81147.955826261,"l":77305.6290542632,"c":80464.4320637304,"v":1061649.2305025097,"t":1729720800}
+{"o":80464.4320637304,"h":81007.7609537334,"l":80277.4771976484,"c":80421.2288137994,"v":898445.4243376398,"t":1729724400}
+{"o":80421.2288137994,"h":81522.7212946881,"l":77294.3212490367,"c":81364.1626894177,"v":972981.8718487415,"t":1729728000}
+{"o":81364.1626894177,"h":82179.5377458918,"l":80819.7070351617,"c":81402.4585245693,"v":981996.6190900686,"t":1729731600}
+{"o":81402.4585245693,"h":83086.5776526395,"l":81055.9435598111,"c":82145.7593815393,"v":1172341.2020616513,"t":1729735200}
+{"o":82145.7593815393,"h":82481.6560185301,"l":81530.2178751865,"c":81983.4611768418,"v":1213879.2762565282,"t":1729738800}
+{"o":81983.4611768418,"h":82502.8418295809,"l":81636.5394258036,"c":81681.0614667011,"v":1005709.671671199,"t":1729742400}
+{"o":81681.0614667011,"h":82099.3470851701,"l":81070.7937755169,"c":81510.7320103859,"v":786586.5739387315,"t":1729746000}
+{"o":81510.7320103859,"h":81995.505968136,"l":81236.5991891006,"c":81630.0931899979,"v":914362.0170577454,"t":1729749600}
+{"o":81630.0931899979,"h":82143.8247561826,"l":81399.6245997305,"c":81682.9863453948,"v":919301.2497037681,"t":1729753200}
+{"o":81682.9863453948,"h":82227.0429765165,"l":80967.1563894971,"c":81011.3116265739,"v":960956.5615373837,"t":1729756800}
+{"o":81011.3116265739,"h":81399.1020335936,"l":80175.7772340206,"c":80830.5469667741,"v":1026577.5198315701,"t":1729760400}
+{"o":80830.5469667741,"h":81584.0316124116,"l":80522.4439940481,"c":81419.4498110442,"v":830976.5282699867,"t":1729764000}
+{"o":81419.4498110442,"h":81961.7357938544,"l":81167.7344429861,"c":81873.4205356091,"v":979709.1842180337,"t":1729767600}
+{"o":81873.4205356091,"h":82892.6888354652,"l":81720.9724243863,"c":82140.7035195782,"v":1016618.9706127618,"t":1729771200}
+{"o":82140.7035195782,"h":83505.4596513612,"l":81951.3833498156,"c":82766.5411998587,"v":1185308.1463074493,"t":1729774800}
+{"o":82766.5411998587,"h":83360.4982741242,"l":82122.9099680089,"c":82723.8532736187,"v":1155837.1211475395,"t":1729778400}
+{"o":82723.8532736187,"h":83969.3960050404,"l":82180.9936495289,"c":82608.1243673842,"v":1174051.4736993185,"t":1729782000}
+{"o":82608.1243673842,"h":84127.1979747356,"l":82218.439990628,"c":83224.2852649357,"v":984417.7603919765,"t":1729785600}
+{"o":83224.2852649357,"h":83448.7832899886,"l":78534.5854273852,"c":82588.1208697342,"v":990110.2600756603,"t":1729789200}
+{"o":82588.1208697342,"h":83162.1901154771,"l":82300.9687835337,"c":82993.8393115245,"v":972569.9557032433,"t":1729792800}
+{"o":82993.8393115245,"h":83652.187017324,"l":82750.5348489669,"c":83539.3693174816,"v":1023060.3704595808,"t":1729796400}
+{"o":83539.3693174816,"h":84301.8870370458,"l":82413.621705181,"c":83529.4032235068,"v":1040729.6440123298,"t":1729800000}
+{"o":83529.4032235068,"h":84152.3794875536,"l":83179.1999728364,"c":83811.849346532,"v":1071637.5357724649,"t":1729803600}
+{"o":83811.849346532,"h":84534.9697998158,"l":83642.1686398477,"c":84189.8448105326,"v":1243516.9448032521,"t":1729807200}
+{"o":84189.8448105326,"h":84413.1042501194,"l":82463.3824141526,"c":83306.1472998522,"v":1048712.1011818976,"t":1729810800}
+{"o":83306.1472998522,"h":83734.1554502588,"l":82966.3670063649,"c":83226.6555470791,"v":1029351.7477716617,"t":1729814400}
+{"o":83226.6555470791,"h":83418.6562408268,"l":82470.8978930782,"c":82785.0054375411,"v":924785.5125836945,"t":1729818000}
+{"o":82785.0054375411,"h":83150.2149052853,"l":82473.8239222806,"c":82751.3801078536,"v":767641.3532984271,"t":1729821600}
+{"o":82751.3801078536,"h":83073.6022673056,"l":81732.3293274104,"c":82246.5566923568,"v":893955.024212484,"t":1729825200}
+{"o":82246.5566923568,"h":82433.3958964383,"l":81390.1589073194,"c":81537.3454779583,"v":765193.8882627669,"t":1729828800}
+{"o":81537.3454779583,"h":81988.2732667253,"l":81180.5365099674,"c":81847.4518533563,"v":657190.8262329516,"t":1729832400}
+{"o":81847.4518533563,"h":82156.4101677477,"l":81627.6878901007,"c":81764.5262074717,"v":845832.7546748252,"t":1729836000}
+{"o":81764.5262074717,"h":81897.087628809,"l":80714.4937106159,"c":80951.0268531472,"v":799233.3191766277,"t":1729839600}
+{"o":80951.0268531472,"h":81391.2081278316,"l":80447.9342093972,"c":81166.0069725054,"v":1199713.7811721689,"t":1729843200}
+{"o":81166.0069725054,"h":81606.8885376042,"l":80420.5908968463,"c":81530.8091531538,"v":895213.0223364293,"t":1729846800}
+{"o":81530.8091531538,"h":81865.583595307,"l":81156.7009533473,"c":81702.4781429546,"v":921322.2986715981,"t":1729850400}
+{"o":81702.4781429546,"h":82005.094130988,"l":81542.7186522446,"c":81798.1895579952,"v":706583.7801687167,"t":1729854000}
+{"o":81798.1895579952,"h":82180.8887674126,"l":81575.2881798239,"c":81705.0214880469,"v":770922.0529267016,"t":1729857600}
+{"o":81705.0214880469,"h":82563.1679130538,"l":81409.8558760708,"c":82480.0507584087,"v":917035.6563672549,"t":1729861200}
+{"o":82480.0507584087,"h":83611.3418626765,"l":82139.1589434833,"c":82760.0097645993,"v":1103049.4639827937,"t":1729864800}
+{"o":82760.0097645993,"h":83326.3079908407,"l":80111.8241729875,"c":81218.7108508101,"v":1197218.3063822044,"t":1729868400}
+{"o":81218.7108508101,"h":81856.1964985566,"l":80260.3392936209,"c":81013.2017256791,"v":1318634.1990723202,"t":1729872000}
+{"o":81013.2017256791,"h":81431.3404259405,"l":78350.2133256479,"c":79057.6446466598,"v":1359302.9497102089,"t":1729875600}
+{"o":79057.6446466598,"h":80771.981203643,"l":77591.7655630429,"c":79708.5865893793,"v":1922036.8263842787,"t":1729879200}
+{"o":79708.5865893793,"h":80018.6401940597,"l":78041.6501750633,"c":79030.6585676425,"v":1286853.1962966786,"t":1729882800}
+{"o":79030.6585676425,"h":79415.7057385473,"l":77686.0668187416,"c":78584.1453593755,"v":990976.3492883884,"t":1729886400}
+{"o":78584.1453593755,"h":79366.3384060395,"l":78350.870032332,"c":79114.5670208767,"v":898517.4935410687,"t":1729890000}
+{"o":79114.5670208767,"h":79420.6851431038,"l":76955.96973939,"c":77052.5912799726,"v":860192.2272475981,"t":1729893600}
+{"o":77052.5912799726,"h":77780.0734074619,"l":74964.9441007742,"c":77568.52034342,"v":1931919.3540147038,"t":1729897200}
+{"o":77568.52034342,"h":78047.6206408684,"l":77057.7039829585,"c":77555.7348343191,"v":1190016.8227107648,"t":1729900800}
+{"o":77555.7348343191,"h":77764.5031693866,"l":76829.97825753,"c":76829.97825753,"v":762283.2370345498,"t":1729904400}
+{"o":76829.97825753,"h":78046.0590026851,"l":76428.5209377092,"c":77531.9412344445,"v":778504.7446962447,"t":1729908000}
+{"o":77531.9412344445,"h":78048.41202204,"l":77215.3777816669,"c":77924.4553813244,"v":644948.1947208565,"t":1729911600}
+{"o":77924.4553813244,"h":78399.0774038051,"l":77774.7178681441,"c":78371.3282269823,"v":655633.4131556661,"t":1729915200}
+{"o":78371.3282269823,"h":79114.566909425,"l":78210.0723307736,"c":78512.6020594758,"v":634399.3319265189,"t":1729918800}
+{"o":78512.6020594758,"h":79332.4416403854,"l":78311.4325013658,"c":79267.1815705097,"v":777250.1209005656,"t":1729922400}
+{"o":79267.1815705097,"h":79611.6371576361,"l":78478.0460194887,"c":78786.1592185073,"v":778042.5193555183,"t":1729926000}
+{"o":78786.1592185073,"h":79401.7458693056,"l":78722.7215400439,"c":79252.1344133066,"v":707254.6709929829,"t":1729929600}
+{"o":79252.1344133066,"h":79797.4867212873,"l":79114.3209232634,"c":79578.8605044124,"v":746396.5491985306,"t":1729933200}
+{"o":79578.8605044124,"h":80152.2530080255,"l":78839.8968938935,"c":79664.0571856383,"v":869174.0267647388,"t":1729936800}
+{"o":79664.0571856383,"h":80209.9847424555,"l":79198.5629591526,"c":79381.7223693093,"v":749898.4339629196,"t":1729940400}
+{"o":79381.7223693093,"h":79822.3582538198,"l":79197.4347362805,"c":79537.341463229,"v":697360.1922490905,"t":1729944000}
+{"o":79537.341463229,"h":79660.7939977661,"l":78827.7403772367,"c":79086.4662749311,"v":697850.5394269702,"t":1729947600}
+{"o":79086.4662749311,"h":79342.669640468,"l":78722.8353430456,"c":78918.3444774873,"v":945199.2549022866,"t":1729951200}
+{"o":78918.3444774873,"h":79881.9571885634,"l":78730.2113090542,"c":79349.5389301403,"v":855239.33617892,"t":1729954800}
+{"o":79349.5389301403,"h":79882.9346555713,"l":79144.64527793,"c":79634.9947273196,"v":695358.7633288716,"t":1729958400}
+{"o":79634.9947273196,"h":80105.3200294107,"l":79196.8381123271,"c":80034.4924452771,"v":737420.569063688,"t":1729962000}
+{"o":80034.4924452771,"h":80172.9063557041,"l":79654.6710938506,"c":79930.9655524808,"v":793037.4100874368,"t":1729965600}
+{"o":79930.9655524808,"h":81045.6081884978,"l":79930.9655524808,"c":80709.1671373633,"v":753419.664526645,"t":1729969200}
+{"o":80709.1671373633,"h":81453.9822310562,"l":80652.1256360344,"c":81186.3493828691,"v":751010.4384230352,"t":1729972800}
+{"o":81186.3493828691,"h":81529.5816230405,"l":80475.1285209729,"c":80619.2702277961,"v":747258.5306184163,"t":1729976400}
+{"o":80619.2702277961,"h":80975.5844079394,"l":80398.6062258386,"c":80652.4695281046,"v":629012.3393754916,"t":1729980000}
+{"o":80652.4695281046,"h":80732.9778175406,"l":80236.4931359867,"c":80392.711502453,"v":522581.4941951139,"t":1729983600}
+{"o":80392.711502453,"h":80575.5883520062,"l":79808.6986065413,"c":80301.055789828,"v":641657.9970088608,"t":1729987200}
+{"o":80301.055789828,"h":81513.7209051445,"l":80091.644437784,"c":81132.7368301121,"v":725266.7169969608,"t":1729990800}
+{"o":81132.7368301121,"h":81541.1382301779,"l":80568.924734081,"c":80724.7892167216,"v":712985.437450798,"t":1729994400}
+{"o":80724.7892167216,"h":81126.9036884364,"l":80322.7933627915,"c":80963.1729648995,"v":611866.4423676205,"t":1729998000}
+{"o":80963.1729648995,"h":81253.7399003234,"l":80766.4980357275,"c":81162.0330467594,"v":556814.9129650713,"t":1730001600}
+{"o":81162.0330467594,"h":81456.0135068484,"l":80922.5064710552,"c":81201.189984854,"v":517210.1731946305,"t":1730005200}
+{"o":81201.189984854,"h":81587.7793115632,"l":81019.8576518908,"c":81579.3592944382,"v":550015.6793671983,"t":1730008800}
+{"o":81579.3592944382,"h":82365.693374442,"l":81273.0262976485,"c":81526.8668044958,"v":557222.0871358482,"t":1730012400}
+{"o":81526.8668044958,"h":82597.7748356144,"l":81465.9867517346,"c":82495.1898405227,"v":654596.473602439,"t":1730016000}
+{"o":82495.1898405227,"h":82583.3572599333,"l":81748.87156951,"c":82178.0801989736,"v":737845.4440744891,"t":1730019600}
+{"o":82178.0801989736,"h":82230.6278915201,"l":81661.6179075287,"c":81743.4624274294,"v":675888.3407187782,"t":1730023200}
+{"o":81743.4624274294,"h":82344.375347919,"l":81630.7586950353,"c":81917.3855957174,"v":641067.8749325959,"t":1730026800}
+{"o":81917.3855957174,"h":83191.244735818,"l":81905.7540825283,"c":82720.7281700631,"v":907169.9090112147,"t":1730030400}
+{"o":82720.7281700631,"h":83192.6192717978,"l":82396.5465883774,"c":82828.7705468969,"v":894324.7038993991,"t":1730034000}
+{"o":82828.7705468969,"h":83342.656708891,"l":82678.8558307533,"c":83008.1196291529,"v":898651.0531645096,"t":1730037600}
+{"o":83008.1196291529,"h":83605.6690248072,"l":82653.3216933921,"c":82781.5725081627,"v":820709.7473575651,"t":1730041200}
+{"o":82781.5725081627,"h":83175.8454841806,"l":82133.632813791,"c":83154.5873764066,"v":787730.6355266077,"t":1730044800}
+{"o":83154.5873764066,"h":84104.2636554005,"l":82873.9852218862,"c":82899.7512448197,"v":814662.177832535,"t":1730048400}
+{"o":82899.7512448197,"h":83469.5303449963,"l":82706.9069441456,"c":82750.4692392051,"v":756662.5766391328,"t":1730052000}
+{"o":82750.4692392051,"h":83457.9042820137,"l":82498.5927658363,"c":83387.9537521622,"v":842010.5444966805,"t":1730055600}
+{"o":83387.9537521622,"h":83776.6228795805,"l":83105.9406781847,"c":83239.7064569185,"v":809374.5619634945,"t":1730059200}
+{"o":83239.7064569185,"h":83793.4113272692,"l":83096.2523353752,"c":83342.3594690061,"v":887239.4766081653,"t":1730062800}
+{"o":83342.3594690061,"h":83860.8391339953,"l":83342.3594690061,"c":83649.2816212156,"v":818859.8733198716,"t":1730066400}
+{"o":83649.2816212156,"h":83892.508367574,"l":83130.3391021282,"c":83147.2083468834,"v":726918.0703852964,"t":1730070000}
+{"o":83147.2083468834,"h":83386.8269274211,"l":82710.1559459419,"c":82843.899564641,"v":673068.7455611962,"t":1730073600}
+{"o":82843.899564641,"h":83089.6274390431,"l":81870.927207257,"c":82694.6311330721,"v":574704.0630374313,"t":1730077200}
+{"o":82694.6311330721,"h":82878.5505441771,"l":82267.8627636567,"c":82421.9216810241,"v":685615.1424315808,"t":1730080800}
+{"o":82421.9216810241,"h":83167.2337032636,"l":82362.128984506,"c":82702.872023397,"v":740743.7953576297,"t":1730084400}
+{"o":82702.872023397,"h":82728.2214591288,"l":81796.556844893,"c":82470.1055662735,"v":706959.2237710882,"t":1730088000}
+{"o":82470.1055662735,"h":82523.4682093459,"l":81450.5909567714,"c":82066.9709372952,"v":771928.2448009535,"t":1730091600}
+{"o":82066.9709372952,"h":82220.340063004,"l":81589.2270862233,"c":82115.0456779915,"v":599047.5825855152,"t":1730095200}
+{"o":82115.0456779915,"h":83146.6820798902,"l":82052.2134695189,"c":82675.4004798809,"v":728518.2040911873,"t":1730098800}
+{"o":82675.4004798809,"h":83486.9299068612,"l":82643.2324925858,"c":83221.9235103175,"v":791594.985072323,"t":1730102400}
+{"o":83221.9235103175,"h":83794.2952950701,"l":83029.969913469,"c":83644.8554273898,"v":621490.7217634267,"t":1730106000}
+{"o":83644.8554273898,"h":84108.1600617445,"l":83398.1662183359,"c":83405.1063641463,"v":695131.5494035837,"t":1730109600}
+{"o":83405.1063641463,"h":83974.2248773203,"l":82975.8707667404,"c":83283.7960403072,"v":683573.6348123461,"t":1730113200}
+{"o":83283.7960403072,"h":83837.2892540811,"l":81699.9454890986,"c":83596.5421328764,"v":778626.2958790774,"t":1730116800}
+{"o":83596.5421328764,"h":83835.2612998028,"l":82387.6679296058,"c":82487.332846544,"v":819955.4497743192,"t":1730120400}
+{"o":82487.332846544,"h":83148.8044009216,"l":81521.5139114633,"c":82393.4930357148,"v":884844.0104967288,"t":1730124000}
+{"o":82393.4930357148,"h":82510.7974777845,"l":81417.2432663466,"c":81637.1704603927,"v":851378.1894986914,"t":1730127600}
+{"o":81637.1704603927,"h":82682.2833866958,"l":81347.5920850464,"c":81858.7654737857,"v":944443.385915884,"t":1730131200}
+{"o":81858.7654737857,"h":83070.2808791779,"l":80866.4892461053,"c":82302.1362977062,"v":1106341.4876364574,"t":1730134800}
+{"o":82302.1362977062,"h":82853.0192014478,"l":82233.0029991258,"c":82591.903733141,"v":853221.878916247,"t":1730138400}
+{"o":82591.903733141,"h":83907.7597496193,"l":82481.9992230273,"c":83091.6081453572,"v":995173.8476484646,"t":1730142000}
+{"o":83091.6081453572,"h":83233.8726498331,"l":82576.2810234614,"c":83168.9604281853,"v":811825.8193906968,"t":1730145600}
+{"o":83168.9604281853,"h":83955.9550112254,"l":83036.8633366597,"c":83663.2804328003,"v":697764.8493748039,"t":1730149200}
+{"o":83663.2804328003,"h":84658.4978318855,"l":83532.4327437139,"c":84123.0123796756,"v":1058347.0393365012,"t":1730152800}
+{"o":84123.0123796756,"h":84503.1286939933,"l":83576.5672005788,"c":83956.9855027374,"v":834045.362491695,"t":1730156400}
+{"o":83956.9855027374,"h":84398.3855691951,"l":83514.2037343131,"c":84130.8800692585,"v":705325.5151634058,"t":1730160000}
+{"o":84130.8800692585,"h":84158.4506430216,"l":83399.7550413804,"c":83947.5649990168,"v":788452.7696051213,"t":1730163600}
+{"o":83947.5649990168,"h":86258.1052877717,"l":83626.001504764,"c":85150.7481793776,"v":1204322.7017640891,"t":1730167200}
+{"o":85150.7481793776,"h":86022.5560686374,"l":84636.8660220144,"c":85585.966757646,"v":822015.4366649179,"t":1730170800}
+{"o":85585.966757646,"h":86042.8893429478,"l":85291.2555652622,"c":85659.0894244478,"v":667846.1434552119,"t":1730174400}
+{"o":85659.0894244478,"h":85690.9809100802,"l":84763.0680641094,"c":85185.9126468498,"v":759281.5214870139,"t":1730178000}
+{"o":85185.9126468498,"h":85344.7170319677,"l":84749.9037305516,"c":84909.1782772501,"v":628309.6978031418,"t":1730181600}
+{"o":84909.1782772501,"h":85174.6413851486,"l":84383.9492125464,"c":84809.1948735741,"v":650723.8045815884,"t":1730185200}
+{"o":84809.1948735741,"h":85536.032702954,"l":84529.717892203,"c":85239.6227455301,"v":640784.3775832416,"t":1730188800}
+{"o":85239.6227455301,"h":85469.1589287308,"l":84902.1165922876,"c":85251.3761991419,"v":622469.9353565404,"t":1730192400}
+{"o":85251.3761991419,"h":85451.7062423251,"l":84816.3365846198,"c":85240.9726780075,"v":567804.5454568493,"t":1730196000}
+{"o":85240.9726780075,"h":85639.25348006,"l":84908.3756784026,"c":85181.5052034097,"v":684750.0350104985,"t":1730199600}
+{"o":85181.5052034097,"h":85444.4061835704,"l":84385.635457741,"c":84403.5937659639,"v":755766.1756031835,"t":1730203200}
+{"o":84403.5937659639,"h":84895.2221828207,"l":83982.9099053654,"c":84702.5018360179,"v":790565.0306553008,"t":1730206800}
+{"o":84702.5018360179,"h":85118.7880772663,"l":84023.2615441231,"c":84501.3436920837,"v":1068074.8516430305,"t":1730210400}
+{"o":84501.3436920837,"h":85270.9151379514,"l":84135.6767833047,"c":85005.8238961251,"v":1069074.3382757145,"t":1730214000}
+{"o":85005.8238961251,"h":86730.7745271403,"l":84890.8890254093,"c":85943.5487144647,"v":1304799.1641319266,"t":1730217600}
+{"o":85943.5487144647,"h":86568.0659489832,"l":84710.8263749929,"c":85225.4729842855,"v":1017215.874969652,"t":1730221200}
+{"o":85225.4729842855,"h":85789.5187747565,"l":84835.7777816438,"c":85401.2240633978,"v":1066764.560600884,"t":1730224800}
+{"o":85401.2240633978,"h":85746.0321846954,"l":83549.8254918676,"c":83912.5223266932,"v":1147809.8879023546,"t":1730228400}
+{"o":83912.5223266932,"h":84302.4378088927,"l":83036.7197134691,"c":84067.5019466025,"v":900752.3372237289,"t":1730232000}
+{"o":84067.5019466025,"h":84604.7779837772,"l":83720.957206674,"c":84187.2349752673,"v":667634.7012828236,"t":1730235600}
+{"o":84187.2349752673,"h":84977.2225429825,"l":84119.3254861132,"c":84592.5447423929,"v":717569.3915910893,"t":1730239200}
+{"o":84592.5447423929,"h":84856.5616089145,"l":84213.7722152312,"c":84478.9024571243,"v":620222.7946810659,"t":1730242800}
+{"o":84478.9024571243,"h":84658.527085863,"l":83692.4232699338,"c":84126.1586385074,"v":620203.4557731372,"t":1730246400}
+{"o":84126.1586385074,"h":84785.2492149689,"l":83276.8212611534,"c":84709.7200754034,"v":675068.5604795768,"t":1730250000}
+{"o":84709.7200754034,"h":85187.6682467055,"l":84303.6505164166,"c":84600.2105602199,"v":633249.6981223089,"t":1730253600}
+{"o":84600.2105602199,"h":85002.699484619,"l":84453.3837025718,"c":84814.5346383726,"v":645156.6032684802,"t":1730257200}
+{"o":84814.5346383726,"h":85176.6379099756,"l":84564.7878699552,"c":85092.8430937437,"v":512791.5637150251,"t":1730260800}
+{"o":85092.8430937437,"h":85685.74218598,"l":84601.862441462,"c":84770.4858717021,"v":566704.6604381171,"t":1730264400}
+{"o":84770.4858717021,"h":86011.7987451893,"l":84121.6752482472,"c":85035.9504719933,"v":579918.2860108056,"t":1730268000}
+{"o":85035.9504719933,"h":85330.7806056444,"l":84758.4071351124,"c":84981.2173000121,"v":580573.9713412076,"t":1730271600}
+{"o":84981.2173000121,"h":85309.8811892076,"l":84567.698223258,"c":84617.8582088407,"v":691933.6215690797,"t":1730275200}
+{"o":84617.8582088407,"h":85019.9488357285,"l":84493.2436245587,"c":84729.1919163941,"v":507912.4022084267,"t":1730278800}
+{"o":84729.1919163941,"h":84778.7045161415,"l":84256.6189537585,"c":84292.8893641203,"v":495835.1466393208,"t":1730282400}
+{"o":84292.8893641203,"h":84405.0738526617,"l":83373.6613715239,"c":83539.0771315128,"v":651845.5971924391,"t":1730286000}
+{"o":83539.0771315128,"h":83747.2602885725,"l":83022.9787800012,"c":83488.7214825639,"v":667282.4531032733,"t":1730289600}
+{"o":83488.7214825639,"h":84012.1401234476,"l":82730.9685677284,"c":83929.3233707693,"v":740975.2894576379,"t":1730293200}
+{"o":83929.3233707693,"h":84344.6358780452,"l":83454.1619777237,"c":83646.8323184749,"v":792185.0599738817,"t":1730296800}
+{"o":83646.8323184749,"h":83722.2358598866,"l":81975.4817061558,"c":82743.897756537,"v":912819.6984507939,"t":1730300400}
+{"o":82743.897756537,"h":83390.2539007248,"l":82081.9235811736,"c":83268.4235558811,"v":867628.6821607933,"t":1730304000}
+{"o":83268.4235558811,"h":83468.5340162538,"l":82980.7451218882,"c":83418.5148183858,"v":885488.0576609122,"t":1730307600}
+{"o":83418.5148183858,"h":83622.9016298289,"l":82582.8618362529,"c":82799.561241819,"v":929626.4764159203,"t":1730311200}
+{"o":82799.561241819,"h":83147.5879260326,"l":82445.1183354949,"c":82928.7838180898,"v":712562.1806136,"t":1730314800}
+{"o":82928.7838180898,"h":84141.284888267,"l":82384.2279597335,"c":84048.1042523168,"v":856976.748905464,"t":1730318400}
+{"o":84048.1042523168,"h":84223.4490853113,"l":82667.2635898164,"c":83320.667087484,"v":765988.0797174626,"t":1730322000}
+{"o":83320.667087484,"h":83552.8065301531,"l":83115.1552482537,"c":83419.4785738653,"v":559674.8568149412,"t":1730325600}
+{"o":83419.4785738653,"h":83811.1988586437,"l":83140.0434308733,"c":83187.8776331721,"v":470938.5040894707,"t":1730329200}
+{"o":83187.8776331721,"h":83488.7748932673,"l":83033.8872403598,"c":83398.1691766894,"v":471339.474584161,"t":1730332800}
+{"o":83398.1691766894,"h":83794.4684100255,"l":82949.4243814342,"c":83528.8738502384,"v":576609.9597961444,"t":1730336400}
+{"o":83528.8738502384,"h":84009.187272948,"l":83251.903343944,"c":83641.5357241958,"v":605929.7325171381,"t":1730340000}
+{"o":83641.5357241958,"h":83772.7191859589,"l":82604.779461879,"c":82933.7123962932,"v":519470.618458293,"t":1730343600}
+{"o":82933.7123962932,"h":83395.6013590157,"l":82849.6406724744,"c":83296.6413354285,"v":495502.1092455161,"t":1730347200}
+{"o":83296.6413354285,"h":83722.346761173,"l":83189.4968860276,"c":83336.5929665852,"v":499945.2424038043,"t":1730350800}
+{"o":83336.5929665852,"h":83403.8835007594,"l":82469.354324299,"c":82610.9477717765,"v":479471.9156588942,"t":1730354400}
+{"o":82610.9477717765,"h":83187.6359868525,"l":82378.3497963853,"c":83009.6893467217,"v":441775.101328245,"t":1730358000}
+{"o":83009.6893467217,"h":83045.2353743919,"l":82422.0933556854,"c":82865.0686971487,"v":494676.7961966927,"t":1730361600}
+{"o":82865.0686971487,"h":83462.3805137552,"l":82766.8480746174,"c":83366.5109808602,"v":450759.1375631333,"t":1730365200}
+{"o":83366.5109808602,"h":83997.7740280591,"l":83072.342949597,"c":83863.1702429007,"v":537173.7164573178,"t":1730368800}
+{"o":83863.1702429007,"h":83884.0856445538,"l":83068.7031502423,"c":83255.3196910168,"v":522908.8156953331,"t":1730372400}
+{"o":83255.3196910168,"h":83461.7244555015,"l":82684.805778143,"c":82895.7328503487,"v":702004.8216585068,"t":1730376000}
+{"o":82895.7328503487,"h":82995.6405919524,"l":81275.7394793657,"c":81776.0558497138,"v":904536.6135881776,"t":1730379600}
+{"o":81776.0558497138,"h":81871.4088271405,"l":80260.078517023,"c":81063.546734552,"v":1198803.4381742987,"t":1730383200}
+{"o":81063.546734552,"h":82136.8625106113,"l":80975.1459495719,"c":81135.6943143335,"v":972677.8499303682,"t":1730386800}
+{"o":81135.6943143335,"h":81181.9187703277,"l":80447.7623371803,"c":80713.0211969427,"v":801380.9370986493,"t":1730390400}
+{"o":80713.0211969427,"h":81420.5963859501,"l":80548.153978056,"c":80981.2774183127,"v":775778.6098881052,"t":1730394000}
+{"o":80981.2774183127,"h":81079.0338524484,"l":80109.2083885872,"c":80643.3234045621,"v":954438.250002488,"t":1730397600}
+{"o":80643.3234045621,"h":80998.0927891227,"l":80017.013014126,"c":80160.704894967,"v":800851.3457722529,"t":1730401200}
+{"o":80160.704894967,"h":80907.5188811629,"l":80002.3931648461,"c":80570.5965933589,"v":725213.6597588439,"t":1730404800}
+{"o":80570.5965933589,"h":80751.6080911238,"l":80272.0193300786,"c":80351.5423012143,"v":671687.3419430786,"t":1730408400}
+{"o":80351.5423012143,"h":80656.6162925377,"l":79607.2044345454,"c":80530.5426835333,"v":778831.8273773181,"t":1730412000}
+{"o":80530.5426835333,"h":80862.2394342529,"l":79768.4773369108,"c":80143.8254092553,"v":657644.0881932426,"t":1730415600}
+{"o":80143.8254092553,"h":80575.1982539436,"l":79985.3383553287,"c":80325.0922976559,"v":549575.146736588,"t":1730419200}
+{"o":80325.0922976559,"h":80566.1926399848,"l":79078.9095455326,"c":79432.6886644196,"v":740861.2554604444,"t":1730422800}
+{"o":79432.6886644196,"h":79757.723709511,"l":78598.0843991355,"c":79674.8104976206,"v":856129.9135636925,"t":1730426400}
+{"o":79674.8104976206,"h":80018.4357662272,"l":79297.4448268244,"c":79448.8838730156,"v":589579.933516272,"t":1730430000}
+{"o":79448.8838730156,"h":79601.8705236986,"l":79220.7987559387,"c":79553.5633505186,"v":499221.518257269,"t":1730433600}
+{"o":79553.5633505186,"h":79696.4107030052,"l":79281.386244412,"c":79369.2527443298,"v":456584.1787743509,"t":1730437200}
+{"o":79369.2527443298,"h":79407.2638134998,"l":78620.9935413344,"c":78674.7718023359,"v":517089.9889994313,"t":1730440800}
+{"o":78674.7718023359,"h":79035.5502307475,"l":78465.8594983405,"c":78875.5498235566,"v":479832.4041196636,"t":1730444400}
+{"o":78875.5498235566,"h":79178.1909852197,"l":78705.9006877276,"c":78818.0679865993,"v":471582.4832755824,"t":1730448000}
+{"o":78818.0679865993,"h":79394.749294048,"l":78710.8148401794,"c":79372.6620923589,"v":700137.1832547558,"t":1730451600}
+{"o":79372.6620923589,"h":80224.1027754482,"l":79348.6273875019,"c":79941.351699336,"v":1046508.0600415288,"t":1730455200}
+{"o":79941.351699336,"h":80205.5663443163,"l":79710.8502543662,"c":79812.1866012144,"v":966794.336598682,"t":1730458800}
+{"o":79812.1866012144,"h":80710.3898369984,"l":79727.1295044423,"c":80653.5101586364,"v":1274401.3483196385,"t":1730462400}
+{"o":80653.5101586364,"h":82245.5794543798,"l":80404.7581178176,"c":82225.0105797215,"v":1008446.7640679596,"t":1730466000}
+{"o":82225.0105797215,"h":82757.366117136,"l":81010.5881415344,"c":81566.1189451233,"v":1157298.0652796386,"t":1730469600}
+{"o":81566.1189451233,"h":81678.037143365,"l":77816.5032523834,"c":78075.4460021137,"v":1455219.6064409998,"t":1730473200}
+{"o":78075.4460021137,"h":79738.4428717549,"l":77864.4951996462,"c":79159.3575808452,"v":1350202.8226904576,"t":1730476800}
+{"o":79159.3575808452,"h":79807.2511660572,"l":78923.2753690556,"c":79179.5673106126,"v":1122744.0769990487,"t":1730480400}
+{"o":79179.5673106126,"h":79482.1224189706,"l":78682.1199080845,"c":79022.8449434084,"v":798512.1883412253,"t":1730484000}
+{"o":79022.8449434084,"h":79318.5864264151,"l":78490.5310487907,"c":79199.3832286209,"v":815389.8631268869,"t":1730487600}
+{"o":79199.3832286209,"h":79470.3313531066,"l":78751.8171433213,"c":78789.967243211,"v":626480.1700959046,"t":1730491200}
+{"o":78789.967243211,"h":78789.967243211,"l":77940.8429173208,"c":78561.5446165427,"v":806892.1721725304,"t":1730494800}
+{"o":78561.5446165427,"h":78898.0571407921,"l":78337.9964841096,"c":78866.3606257316,"v":614786.738233453,"t":1730498400}
+{"o":78866.3606257316,"h":79137.5462157431,"l":78693.8351113105,"c":79002.1313577809,"v":576275.3336036803,"t":1730502000}
+{"o":79002.1313577809,"h":79631.9730640279,"l":78959.4958531934,"c":79360.4975238757,"v":541698.5481573489,"t":1730505600}
+{"o":79360.4975238757,"h":79785.5802870536,"l":79314.748707261,"c":79609.4306297871,"v":521704.2013039288,"t":1730509200}
+{"o":79609.4306297871,"h":80190.9641788888,"l":79516.3940089908,"c":79666.1138892841,"v":510998.4246988642,"t":1730512800}
+{"o":79666.1138892841,"h":79773.6726788828,"l":79293.2464864106,"c":79428.7089591994,"v":457239.0493471723,"t":1730516400}
+{"o":79428.7089591994,"h":79504.8026818514,"l":78742.6436332782,"c":79110.9338211256,"v":357672.7854391625,"t":1730520000}
+{"o":79110.9338211256,"h":79440.9837268529,"l":78789.2530583281,"c":79355.1111163497,"v":339261.6085508863,"t":1730523600}
+{"o":79355.1111163497,"h":79424.6648891828,"l":79072.7919016791,"c":79380.9139081578,"v":369003.7324453021,"t":1730527200}
+{"o":79380.9139081578,"h":79760.1577043305,"l":79168.8976923879,"c":79736.3229350794,"v":402087.2562086304,"t":1730530800}
+{"o":79736.3229350794,"h":79837.4776722441,"l":79187.6592575327,"c":79256.4698873783,"v":434330.3975309432,"t":1730534400}
+{"o":79256.4698873783,"h":79487.4577869161,"l":78782.0249213357,"c":79130.4075669426,"v":431651.9411527088,"t":1730538000}
+{"o":79130.4075669426,"h":79384.9593811368,"l":78671.7168476381,"c":79152.2037754457,"v":505058.9338379028,"t":1730541600}
+{"o":79152.2037754457,"h":79269.790720691,"l":78486.5756138417,"c":78966.1929728982,"v":449174.5054394458,"t":1730545200}
+{"o":78966.1929728982,"h":79169.3637872738,"l":78393.8188326549,"c":78477.5871967207,"v":586725.1757442148,"t":1730548800}
+{"o":78477.5871967207,"h":78920.6644518223,"l":77697.2082700714,"c":78130.9645574376,"v":657499.8583546577,"t":1730552400}
+{"o":78130.9645574376,"h":78308.8390825111,"l":76907.8458930136,"c":77734.9316567987,"v":727166.9807714743,"t":1730556000}
+{"o":77734.9316567987,"h":77971.8734665906,"l":77130.5143409653,"c":77923.3056739319,"v":764671.4797651233,"t":1730559600}
+{"o":77923.3056739319,"h":78683.1261328119,"l":77824.0416976301,"c":78413.6204580958,"v":1122568.134239675,"t":1730563200}
+{"o":78413.6204580958,"h":78432.2080649527,"l":77511.1342512578,"c":77994.8571018224,"v":1007760.2138146989,"t":1730566800}
+{"o":77994.8571018224,"h":78211.1352718774,"l":77533.3224506453,"c":77995.8049758549,"v":946629.9886933817,"t":1730570400}
+{"o":77995.8049758549,"h":78682.6899649166,"l":77927.9698613177,"c":78552.9859367442,"v":938592.9022630502,"t":1730574000}
+{"o":78552.9859367442,"h":79624.5902004781,"l":78467.0357607854,"c":79314.1070381752,"v":1045763.7661959113,"t":1730577600}
+{"o":79314.1070381752,"h":79436.8685656688,"l":79067.7743837314,"c":79099.6292001429,"v":623111.349010294,"t":1730581200}
+{"o":79099.6292001429,"h":79300.7293015081,"l":78836.83687241,"c":78930.3288869803,"v":597591.1127273744,"t":1730584800}
+{"o":78930.3288869803,"h":79043.964718471,"l":78503.835194763,"c":79043.1930751102,"v":744904.91888542,"t":1730588400}
+{"o":79043.1930751102,"h":79257.6218769851,"l":78588.4790225663,"c":78596.7483293159,"v":655745.7543409771,"t":1730592000}
+{"o":78596.7483293159,"h":78710.9232321671,"l":77868.240670014,"c":77955.4438851204,"v":661240.7408141718,"t":1730595600}
+{"o":77955.4438851204,"h":78183.2646927576,"l":76316.9925126742,"c":77147.0498338514,"v":1050203.5742004167,"t":1730599200}
+{"o":77147.0498338514,"h":77320.9065148999,"l":76507.1796180527,"c":77045.3644433488,"v":725303.6267277865,"t":1730602800}
+{"o":77045.3644433488,"h":77833.4990670783,"l":76907.4991072588,"c":77597.8997714361,"v":516118.5492471192,"t":1730606400}
+{"o":77597.8997714361,"h":77885.810805771,"l":77034.273095068,"c":77062.293908837,"v":733298.5379309388,"t":1730610000}
+{"o":77062.293908837,"h":77828.1980547653,"l":76916.2179431095,"c":77614.8513382765,"v":647585.1304717301,"t":1730613600}
+{"o":77614.8513382765,"h":78044.9338414055,"l":77514.1245392308,"c":77772.4842559183,"v":524296.7604269244,"t":1730617200}
+{"o":77772.4842559183,"h":78015.7488474961,"l":77372.8463013395,"c":77907.546969721,"v":663006.2316731113,"t":1730620800}
+{"o":77907.546969721,"h":78112.8236407558,"l":77358.0861067789,"c":77467.130549459,"v":701295.7932853175,"t":1730624400}
+{"o":77467.130549459,"h":78256.2169176422,"l":77467.130549459,"c":78028.6366395885,"v":725512.5516188295,"t":1730628000}
+{"o":78028.6366395885,"h":78394.9922309404,"l":77687.6723621469,"c":77833.2823805432,"v":714309.2549937472,"t":1730631600}
+{"o":77833.2823805432,"h":78292.9232675406,"l":77636.0663065943,"c":77776.0520172171,"v":792888.5040911554,"t":1730635200}
+{"o":77776.0520172171,"h":78045.8195697726,"l":76429.6355181875,"c":76581.7371705239,"v":1010127.4243835056,"t":1730638800}
+{"o":76581.7371705239,"h":76866.1458803584,"l":75547.2093341724,"c":75745.3873801635,"v":1040176.7334537315,"t":1730642400}
+{"o":75745.3873801635,"h":76215.3182837869,"l":74945.050488661,"c":76102.1292161481,"v":1111389.4644878798,"t":1730646000}
+{"o":76102.1292161481,"h":76765.9653652202,"l":75815.2405462446,"c":75895.5575395918,"v":862662.8858863433,"t":1730649600}
+{"o":75895.5575395918,"h":76964.4680663003,"l":75859.0771765641,"c":76615.1230601867,"v":789370.9033810706,"t":1730653200}
+{"o":76615.1230601867,"h":76746.0470703081,"l":75183.3155494104,"c":75578.7406886305,"v":769030.5238239658,"t":1730656800}
+{"o":75578.7406886305,"h":76716.7370358619,"l":75530.426161922,"c":76599.7477687932,"v":781133.8465006737,"t":1730660400}
+{"o":76599.7477687932,"h":77453.2606420484,"l":76348.4467066655,"c":77453.2606420484,"v":796322.1120119483,"t":1730664000}
+{"o":77453.2606420484,"h":77918.0664134136,"l":77302.1116072507,"c":77642.2801851126,"v":861522.2990032804,"t":1730667600}
+{"o":77642.2801851126,"h":77896.0627742086,"l":77217.6203821383,"c":77454.7718587964,"v":619667.361268773,"t":1730671200}
+{"o":77454.7718587964,"h":77588.1911482296,"l":76983.0215987296,"c":77310.5503423357,"v":572861.488484902,"t":1730674800}
+{"o":77310.5503423357,"h":77310.5503423357,"l":76325.2680339001,"c":76874.1546589114,"v":624642.9970252212,"t":1730678400}
+{"o":76874.1546589114,"h":77811.081026862,"l":76689.3835145663,"c":77459.0491011059,"v":796322.3118000116,"t":1730682000}
+{"o":77459.0491011059,"h":78211.6805566125,"l":77243.7814240763,"c":78211.6805566125,"v":1133304.5369881296,"t":1730685600}
+{"o":78211.6805566125,"h":78468.3685135715,"l":77384.1380715159,"c":77437.8577734588,"v":737069.0966614292,"t":1730689200}
+{"o":77437.8577734588,"h":77921.5701727689,"l":77386.3409194226,"c":77512.8718281571,"v":574487.1184023157,"t":1730692800}
+{"o":77512.8718281571,"h":77563.7502653786,"l":76701.2168760113,"c":76770.8054848443,"v":552411.5057443863,"t":1730696400}
+{"o":76770.8054848443,"h":77361.5210748523,"l":76545.0785247141,"c":77301.8918234652,"v":480577.1604651337,"t":1730700000}
+{"o":77301.8918234652,"h":77368.7899282767,"l":76460.6767559511,"c":76733.0940023407,"v":520615.1450835262,"t":1730703600}
+{"o":76733.0940023407,"h":76990.2355694421,"l":76069.0499683934,"c":76382.5108333946,"v":582228.6659786932,"t":1730707200}
+{"o":76382.5108333946,"h":77015.2673196696,"l":76368.8494075099,"c":76931.3188091393,"v":563436.0052113867,"t":1730710800}
+{"o":76931.3188091393,"h":77867.5319246376,"l":76825.2439706653,"c":77698.9780900649,"v":683752.7974035685,"t":1730714400}
+{"o":77698.9780900649,"h":78356.9131533481,"l":77505.5143879024,"c":78014.6719260778,"v":677231.6899100727,"t":1730718000}
+{"o":78014.6719260778,"h":78426.9518863316,"l":77522.0053522487,"c":78055.9671535817,"v":696300.9601731213,"t":1730721600}
+{"o":78055.9671535817,"h":78423.5560977908,"l":77635.0257723506,"c":77664.1472817689,"v":674206.8917095468,"t":1730725200}
+{"o":77664.1472817689,"h":78171.9208003807,"l":77055.1459664476,"c":77309.4751788452,"v":680498.0123444252,"t":1730728800}
+{"o":77309.4751788452,"h":77772.5598636379,"l":76848.7076669842,"c":77553.9290383506,"v":634600.7255211488,"t":1730732400}
+{"o":77553.9290383506,"h":77734.3841193449,"l":75847.8499053741,"c":76162.4493255357,"v":654754.135641617,"t":1730736000}
+{"o":76162.4493255357,"h":76880.9546082504,"l":75985.9397897211,"c":76352.5736805171,"v":678497.9576266933,"t":1730739600}
+{"o":76352.5736805171,"h":76721.9814191748,"l":75518.9200645891,"c":75698.3207735304,"v":840236.6902393389,"t":1730743200}
+{"o":75698.3207735304,"h":76193.6951051098,"l":75622.1832282634,"c":75884.1883399947,"v":598553.921343261,"t":1730746800}
+{"o":75884.1883399947,"h":76077.213097843,"l":74969.6898824566,"c":75278.5592027672,"v":647929.2815592425,"t":1730750400}
+{"o":75278.5592027672,"h":75662.3325625914,"l":73349.7686718324,"c":73880.6386646873,"v":927513.743791781,"t":1730754000}
+{"o":73880.6386646873,"h":75497.7618418193,"l":73747.7089210581,"c":75152.2562971189,"v":815542.1891035445,"t":1730757600}
+{"o":75152.2562971189,"h":75485.0495745432,"l":74729.4226300304,"c":75111.1533079034,"v":604447.1742205134,"t":1730761200}
+{"o":75111.1533079034,"h":75877.9782919831,"l":75065.6765824009,"c":75406.6364388317,"v":769304.6755927575,"t":1730764800}
+{"o":75406.6364388317,"h":75517.3794530943,"l":74608.7447400472,"c":75243.5470726733,"v":685110.7464124099,"t":1730768400}
+{"o":75243.5470726733,"h":75667.2035195669,"l":75124.5584370987,"c":75238.9152873449,"v":611433.6738704821,"t":1730772000}
+{"o":75238.9152873449,"h":75939.9646805534,"l":74746.2836491031,"c":75905.5667049446,"v":695604.2982507249,"t":1730775600}
+{"o":75905.5667049446,"h":76305.1046277812,"l":75769.5556810736,"c":76066.3602320021,"v":557687.3108742632,"t":1730779200}
+{"o":76066.3602320021,"h":76614.5160331724,"l":75812.4335949118,"c":76462.8774156043,"v":526404.7932886404,"t":1730782800}
+{"o":76462.8774156043,"h":76597.3312246463,"l":76063.9267816584,"c":76528.7025659277,"v":550508.3167245575,"t":1730786400}
+{"o":76528.7025659277,"h":77238.2688130229,"l":76444.8044756358,"c":77062.945696074,"v":650156.2007265164,"t":1730790000}
+{"o":77062.945696074,"h":77297.8415167038,"l":76895.6657707643,"c":77297.0641099137,"v":613390.5168673113,"t":1730793600}
+{"o":77297.0641099137,"h":77550.4297417054,"l":76943.4069868141,"c":76954.5991997471,"v":540489.5850227621,"t":1730797200}
+{"o":76954.5991997471,"h":77006.099519645,"l":76587.0987342361,"c":76918.6934443332,"v":506572.3617497822,"t":1730800800}
+{"o":76918.6934443332,"h":77446.134975275,"l":76901.9528454905,"c":77201.4870017461,"v":529147.7438528748,"t":1730804400}
+{"o":77201.4870017461,"h":78070.6617488612,"l":76969.4238911858,"c":77691.4507752088,"v":621458.9654753796,"t":1730808000}
+{"o":77691.4507752088,"h":77979.9761294579,"l":77171.0138030893,"c":77877.9849454511,"v":725978.1927732999,"t":1730811600}
+{"o":77877.9849454511,"h":79928.2421917979,"l":77723.4662395417,"c":79405.7471706925,"v":1147828.4885459105,"t":1730815200}
+{"o":79405.7471706925,"h":79714.1692031453,"l":78341.8625481281,"c":78907.6217504834,"v":1102884.7289577529,"t":1730818800}
+{"o":78907.6217504834,"h":80327.0735308942,"l":78815.2153658906,"c":80192.9410438967,"v":928385.7127540894,"t":1730822400}
+{"o":80192.9410438967,"h":80538.0170679163,"l":79315.6711267025,"c":79326.171823236,"v":780168.6019469246,"t":1730826000}
+{"o":79326.171823236,"h":79622.2483926543,"l":78990.5385308402,"c":79395.6778551424,"v":675288.6954667758,"t":1730829600}
+{"o":79395.6778551424,"h":79666.5981941269,"l":77800.8681575084,"c":78075.3831949349,"v":740019.1763877869,"t":1730833200}
+{"o":78075.3831949349,"h":79436.4800233138,"l":77678.4892460181,"c":79378.8895059816,"v":739777.8447380951,"t":1730836800}
+{"o":79378.8895059816,"h":79450.4553955005,"l":78472.6660903823,"c":78680.871221489,"v":548276.1745283129,"t":1730840400}
+{"o":78680.871221489,"h":79665.8031601187,"l":77999.0421898765,"c":79655.1219431168,"v":629979.1280452684,"t":1730844000}
+{"o":79655.1219431168,"h":79814.5899554462,"l":79157.4605267957,"c":79272.493151765,"v":679922.2253177338,"t":1730847600}
+{"o":79272.493151765,"h":82433.3463946285,"l":79183.9502732912,"c":82115.9241347354,"v":1262549.2831316204,"t":1730851200}
+{"o":82115.9241347354,"h":83116.1574847372,"l":81516.9865198872,"c":82471.538708941,"v":1144628.7207101923,"t":1730854800}
+{"o":82471.538708941,"h":85819.6890188158,"l":82086.0749944257,"c":85509.1557883045,"v":1244134.9612370189,"t":1730858400}
+{"o":85509.1557883045,"h":88124.6306880267,"l":84816.1816280441,"c":87977.9029970546,"v":2039728.6209468408,"t":1730862000}
+{"o":87977.9029970546,"h":89620.1010317899,"l":86720.9608446377,"c":88105.9955640707,"v":1634290.9855232148,"t":1730865600}
+{"o":88105.9955640707,"h":88349.5941852232,"l":86811.3133558314,"c":88137.3205932216,"v":1307138.5925891625,"t":1730869200}
+{"o":88137.3205932216,"h":89854.3333051644,"l":87813.8632165629,"c":88100.8535115242,"v":1444961.1242221424,"t":1730872800}
+{"o":88100.8535115242,"h":89532.3951189796,"l":87143.3616793992,"c":87508.8672294315,"v":1372956.6506670036,"t":1730876400}
+{"o":87508.8672294315,"h":87800.7703534185,"l":85711.4127843449,"c":87159.0993240227,"v":1236918.2965408515,"t":1730880000}
+{"o":87159.0993240227,"h":88079.2727328999,"l":87149.756735942,"c":87756.0423503677,"v":799880.5815218602,"t":1730883600}
+{"o":87756.0423503677,"h":88294.5489548768,"l":87423.2756691164,"c":88156.4948704213,"v":680088.7054958007,"t":1730887200}
+{"o":88156.4948704213,"h":88934.7720793121,"l":87902.3444810568,"c":88832.0499069238,"v":663562.6291899821,"t":1730890800}
+{"o":88832.0499069238,"h":89796.5342708548,"l":88591.5292696794,"c":88670.242892736,"v":742885.4671907807,"t":1730894400}
+{"o":88670.242892736,"h":89254.718235879,"l":88298.6785073544,"c":89004.0261854608,"v":775149.2244927972,"t":1730898000}
+{"o":89004.0261854608,"h":89779.2355510076,"l":87817.9437429252,"c":88041.2841341464,"v":972755.8106472379,"t":1730901600}
+{"o":88041.2841341464,"h":89401.8094022944,"l":87726.0282880046,"c":88320.3379744946,"v":1014186.8522270817,"t":1730905200}
+{"o":88320.3379744946,"h":88642.3418318948,"l":87916.6090495119,"c":88588.6671029817,"v":755955.8625683935,"t":1730908800}
+{"o":88588.6671029817,"h":88896.1170512692,"l":87849.286243943,"c":88383.8853461924,"v":769411.4712636726,"t":1730912400}
+{"o":88383.8853461924,"h":89481.3178567001,"l":88357.6364434242,"c":89314.8295113998,"v":714439.5776951306,"t":1730916000}
+{"o":89314.8295113998,"h":89753.3114329405,"l":88856.9520980852,"c":89723.8693770111,"v":785768.526831587,"t":1730919600}
+{"o":89723.8693770111,"h":89925.5507254931,"l":88803.0994163883,"c":89300.7009451623,"v":873171.0255913167,"t":1730923200}
+{"o":89300.7009451623,"h":90488.1501071018,"l":88858.6695074137,"c":89955.5742956809,"v":980598.4218658439,"t":1730926800}
+{"o":89955.5742956809,"h":90467.6575938641,"l":89682.3469344258,"c":89993.4687557041,"v":790615.148999939,"t":1730930400}
+{"o":89993.4687557041,"h":90102.7922893214,"l":88836.951354694,"c":88877.3575725283,"v":780307.5049239524,"t":1730934000}
+{"o":88877.3575725283,"h":89246.4987166669,"l":88519.938784942,"c":89170.7216212842,"v":795453.2438173668,"t":1730937600}
+{"o":89170.7216212842,"h":91766.5353723177,"l":88602.1940872169,"c":90161.935617631,"v":962929.6430285022,"t":1730941200}
+{"o":90161.935617631,"h":91374.3729790715,"l":90152.8073876767,"c":91146.523544511,"v":839412.6005201408,"t":1730944800}
+{"o":91146.523544511,"h":91171.7539507451,"l":89789.1284247046,"c":90005.9120186024,"v":806082.6225647554,"t":1730948400}
+{"o":90005.9120186024,"h":90496.2198036741,"l":89551.5180158811,"c":89714.8927340365,"v":664424.6716962978,"t":1730952000}
+{"o":89714.8927340365,"h":89943.5360905076,"l":89384.2370628646,"c":89889.1171792016,"v":596836.9848571375,"t":1730955600}
+{"o":89889.1171792016,"h":89956.432180134,"l":88543.0249991309,"c":89225.4759696806,"v":649584.3187632599,"t":1730959200}
+{"o":89225.4759696806,"h":89792.1646169795,"l":88716.3218589357,"c":89499.626373612,"v":582659.6135462548,"t":1730962800}
+{"o":89499.626373612,"h":90195.2332607326,"l":89448.2153025127,"c":89951.1083147211,"v":621230.0030096332,"t":1730966400}
+{"o":89951.1083147211,"h":89951.1083147211,"l":89190.440723485,"c":89661.9372944127,"v":527615.5044154356,"t":1730970000}
+{"o":89661.9372944127,"h":89688.1117413802,"l":88821.4593920488,"c":89257.0346699563,"v":562730.0329641682,"t":1730973600}
+{"o":89257.0346699563,"h":89429.2287852144,"l":88502.6720693491,"c":88548.774776114,"v":528910.3383446127,"t":1730977200}
+{"o":88548.774776114,"h":89477.4596284714,"l":88415.7171850444,"c":89291.778907641,"v":551788.1483419732,"t":1730980800}
+{"o":89291.778907641,"h":89675.36206545,"l":88344.0232149096,"c":88586.0757906655,"v":622598.1196847745,"t":1730984400}
+{"o":88586.0757906655,"h":89653.8207446535,"l":88533.4277457,"c":89350.6037148772,"v":890915.1164163473,"t":1730988000}
+{"o":89350.6037148772,"h":91763.1730595947,"l":88894.4305191684,"c":91728.2268456539,"v":1086176.8767899773,"t":1730991600}
+{"o":91728.2268456539,"h":93013.4293209112,"l":90952.130292385,"c":92351.3343836796,"v":1019374.6122557997,"t":1730995200}
+{"o":92351.3343836796,"h":93427.9154063919,"l":91837.4168248689,"c":93261.1829124605,"v":986350.1817440016,"t":1730998800}
+{"o":93261.1829124605,"h":94396.6870624707,"l":92717.5350890598,"c":93724.0181202665,"v":1005366.8765796091,"t":1731002400}
+{"o":93724.0181202665,"h":93937.4109278463,"l":92575.7442744649,"c":93849.4172797888,"v":941809.930015534,"t":1731006000}
+{"o":93849.4172797888,"h":94172.3756191441,"l":93267.1564215651,"c":93896.1621856889,"v":907566.4211263137,"t":1731009600}
+{"o":93896.1621856889,"h":94316.4560110481,"l":93458.8487859862,"c":93475.8664932901,"v":974818.1721596121,"t":1731013200}
+{"o":93475.8664932901,"h":93717.2951828314,"l":92510.3037037854,"c":92963.1353827937,"v":896780.3127820333,"t":1731016800}
+{"o":92963.1353827937,"h":93575.7850344671,"l":92444.3305164954,"c":93475.0019080122,"v":725265.1180169109,"t":1731020400}
+{"o":93475.0019080122,"h":95670.5702714445,"l":93475.0019080122,"c":94647.9005830287,"v":1036204.2404394692,"t":1731024000}
+{"o":94647.9005830287,"h":95323.4114311555,"l":94117.1984913833,"c":94426.9672046922,"v":933800.1183735981,"t":1731027600}
+{"o":94426.9672046922,"h":94531.8901110191,"l":93174.5849656311,"c":93323.7558775428,"v":1029510.5453888039,"t":1731031200}
+{"o":93323.7558775428,"h":94564.0085768999,"l":93184.129229665,"c":94388.2655054514,"v":694836.4160065018,"t":1731034800}
+{"o":94388.2655054514,"h":94766.1543831393,"l":94072.2929924935,"c":94264.5694832865,"v":557518.5495627857,"t":1731038400}
+{"o":94264.5694832865,"h":95318.2094445036,"l":94158.910030897,"c":94846.4607498764,"v":612616.8879421009,"t":1731042000}
+{"o":94846.4607498764,"h":95129.3976105638,"l":94285.0667220411,"c":94683.2606816941,"v":571490.9062555763,"t":1731045600}
+{"o":94683.2606816941,"h":95660.469172068,"l":93986.6620405607,"c":95507.4276131733,"v":655597.1993821325,"t":1731049200}
+{"o":95507.4276131733,"h":95510.3558355458,"l":94373.9429379303,"c":94886.0246845983,"v":602632.5291809924,"t":1731052800}
+{"o":94886.0246845983,"h":96706.6024948976,"l":94736.8695102656,"c":96340.0846723354,"v":652474.2680303359,"t":1731056400}
+{"o":96340.0846723354,"h":97222.7711085741,"l":95746.6888976179,"c":96950.1522641638,"v":736160.8314941707,"t":1731060000}
+{"o":96950.1522641638,"h":97676.8225197747,"l":96673.3128672935,"c":96673.3128672935,"v":722381.238560656,"t":1731063600}
+{"o":96673.3128672935,"h":97201.1782578096,"l":96344.6900032484,"c":96478.9016510135,"v":768937.4350615711,"t":1731067200}
+{"o":96478.9016510135,"h":97640.2324346521,"l":96273.0602841455,"c":97375.8705259807,"v":731289.0033501745,"t":1731070800}
+{"o":97375.8705259807,"h":97632.0734626899,"l":94908.6762399951,"c":95066.9810102692,"v":977142.785897927,"t":1731074400}
+{"o":95066.9810102692,"h":96341.5921016598,"l":94463.7174982217,"c":95744.609193103,"v":905903.4315632657,"t":1731078000}
+{"o":95744.609193103,"h":95978.9027241963,"l":93792.9083823266,"c":93871.5635419876,"v":854870.6619070395,"t":1731081600}
+{"o":93871.5635419876,"h":95045.5178242596,"l":93458.0871810884,"c":94846.4229742718,"v":830909.6467899905,"t":1731085200}
+{"o":94846.4229742718,"h":96220.7667317272,"l":94493.7165155762,"c":95156.6972929582,"v":812470.1524401746,"t":1731088800}
+{"o":95156.6972929582,"h":96011.0137568698,"l":95028.6236528275,"c":95059.3613141858,"v":803656.0861349109,"t":1731092400}
+{"o":95059.3613141858,"h":95374.9531045316,"l":94127.3072789231,"c":94536.9033916147,"v":806850.7701771496,"t":1731096000}
+{"o":94536.9033916147,"h":94762.7029343374,"l":93867.7559436993,"c":94631.1178216194,"v":643522.0821264188,"t":1731099600}
+{"o":94631.1178216194,"h":95047.0587454284,"l":94379.3972940467,"c":94702.6751833988,"v":639471.4843304341,"t":1731103200}
+{"o":94702.6751833988,"h":95205.7725804155,"l":94356.0668798375,"c":95101.1648991941,"v":536599.7863075652,"t":1731106800}
+{"o":95101.1648991941,"h":95271.1295275189,"l":94575.9232342487,"c":95058.4472076018,"v":622645.9139428799,"t":1731110400}
+{"o":95058.4472076018,"h":95248.9849490102,"l":94600.7418437618,"c":94973.0797279587,"v":626693.831421372,"t":1731114000}
+{"o":94973.0797279587,"h":95147.9842830416,"l":93896.4460385398,"c":94974.5087921859,"v":617624.5046338078,"t":1731117600}
+{"o":94974.5087921859,"h":95334.4925087414,"l":94355.0639528797,"c":94790.922815258,"v":577662.5183208743,"t":1731121200}
+{"o":94790.922815258,"h":95263.6876454029,"l":94790.922815258,"c":95046.968146675,"v":518196.85714987,"t":1731124800}
+{"o":95046.968146675,"h":96067.7334407797,"l":94952.6101206777,"c":95639.3662420181,"v":581355.4628114263,"t":1731128400}
+{"o":95639.3662420181,"h":96411.9173947715,"l":95416.4090159812,"c":95634.1800840499,"v":611150.3246620022,"t":1731132000}
+{"o":95634.1800840499,"h":95664.2203950777,"l":95020.7133964402,"c":95282.6051268466,"v":566669.1834935757,"t":1731135600}
+{"o":95282.6051268466,"h":96426.3133993038,"l":95161.333541367,"c":95915.4841470602,"v":624697.0876397722,"t":1731139200}
+{"o":95915.4841470602,"h":96445.7853941542,"l":95915.4841470602,"c":96019.3830590799,"v":691907.5301275851,"t":1731142800}
+{"o":96019.3830590799,"h":96844.6502323203,"l":95875.7313470399,"c":96600.9776683816,"v":542183.8519228265,"t":1731146400}
+{"o":96600.9776683816,"h":96694.0508848588,"l":95879.8393426255,"c":96289.5354643105,"v":556651.1720402177,"t":1731150000}
+{"o":96289.5354643105,"h":96425.6683412636,"l":95192.4289176929,"c":95211.0335948825,"v":575876.8011255783,"t":1731153600}
+{"o":95211.0335948825,"h":95672.398669462,"l":94915.1959799219,"c":95045.6002308427,"v":539967.5902600234,"t":1731157200}
+{"o":95045.6002308427,"h":95045.6002308427,"l":93973.3636556756,"c":94317.5467457438,"v":643883.2014876724,"t":1731160800}
+{"o":94317.5467457438,"h":94580.7117359968,"l":93927.3518550855,"c":94455.3669574518,"v":538260.2504346763,"t":1731164400}
+{"o":94455.3669574518,"h":94568.5119323392,"l":93526.3306217459,"c":93653.3817107485,"v":602536.466995715,"t":1731168000}
+{"o":93653.3817107485,"h":94286.8148919652,"l":92799.7477401398,"c":94273.1706281747,"v":643483.7252148908,"t":1731171600}
+{"o":94273.1706281747,"h":94709.017057688,"l":94143.3295050437,"c":94641.0978676699,"v":512677.8985085678,"t":1731175200}
+{"o":94641.0978676699,"h":95022.2394005335,"l":93845.0282154078,"c":94142.7842434938,"v":570207.1824219886,"t":1731178800}
+{"o":94142.7842434938,"h":94927.7183196929,"l":93953.5703625996,"c":94493.4517637465,"v":531040.6339121605,"t":1731182400}
+{"o":94493.4517637465,"h":94949.737635254,"l":94239.9742386794,"c":94397.9494517308,"v":510265.8781451471,"t":1731186000}
+{"o":94397.9494517308,"h":95258.1996715919,"l":94309.8000648891,"c":95216.4395708129,"v":536437.4096359166,"t":1731189600}
+{"o":95216.4395708129,"h":96133.5786798069,"l":95096.4038688281,"c":95175.4726252631,"v":640918.6281335872,"t":1731193200}
+{"o":95175.4726252631,"h":96064.6607729012,"l":94603.8660883274,"c":95456.5891100717,"v":739063.2721380139,"t":1731196800}
+{"o":95456.5891100717,"h":95526.0709260218,"l":94654.1115452037,"c":95265.491420709,"v":743116.1269793893,"t":1731200400}
+{"o":95265.491420709,"h":97559.8259711779,"l":95198.0668249093,"c":96346.9643786461,"v":764273.2220569436,"t":1731204000}
+{"o":96346.9643786461,"h":96749.3505959821,"l":95890.2028875117,"c":95891.9101533465,"v":647237.9216761016,"t":1731207600}
+{"o":95891.9101533465,"h":97699.6277569782,"l":95659.2733036572,"c":97553.7547095001,"v":729624.6331492433,"t":1731211200}
+{"o":97553.7547095001,"h":99485.8933181598,"l":96957.6953605245,"c":98462.9091569512,"v":857489.1473010803,"t":1731214800}
+{"o":98462.9091569512,"h":98676.5520269589,"l":97473.5462290885,"c":97931.3528893003,"v":633201.4845065093,"t":1731218400}
+{"o":97931.3528893003,"h":98420.6539165476,"l":97564.8029475647,"c":97564.8492817111,"v":528460.8752677232,"t":1731222000}
+{"o":97564.8492817111,"h":97841.0172844871,"l":97115.9011682613,"c":97694.5756603752,"v":598313.454679188,"t":1731225600}
+{"o":97694.5756603752,"h":98173.4060018084,"l":97437.345117791,"c":97785.6162938416,"v":675280.3929621349,"t":1731229200}
+{"o":97785.6162938416,"h":98116.5031654752,"l":97370.950380678,"c":97831.9220454884,"v":634308.871924302,"t":1731232800}
+{"o":97831.9220454884,"h":98710.818199403,"l":97496.4939157225,"c":98384.624376706,"v":653339.2303662379,"t":1731236400}
+{"o":98384.624376706,"h":98851.0900792899,"l":96936.7522980457,"c":97821.8418589009,"v":843301.2936470502,"t":1731240000}
+{"o":97821.8418589009,"h":98482.6862567295,"l":97554.0688437195,"c":98441.6451971789,"v":801963.4636600701,"t":1731243600}
+{"o":98441.6451971789,"h":99734.5370660504,"l":97349.873363562,"c":98336.0543451216,"v":1057278.0116804682,"t":1731247200}
+{"o":98336.0543451216,"h":101038.3558615233,"l":97899.1030359783,"c":100590.2112929437,"v":1034859.2389692282,"t":1731250800}
+{"o":100590.2112929437,"h":101025.7000499657,"l":99473.3590725843,"c":100392.3231781274,"v":1277157.2815890063,"t":1731254400}
+{"o":100392.3231781274,"h":102457.9058192059,"l":100215.913282143,"c":101344.0124238004,"v":904011.235384571,"t":1731258000}
+{"o":101344.0124238004,"h":102315.5823437517,"l":100938.3238257014,"c":101018.5502802231,"v":1123384.3456041012,"t":1731261600}
+{"o":101018.5502802231,"h":101459.9025627284,"l":98251.880501399,"c":99263.1957921999,"v":1126709.644878672,"t":1731265200}
+{"o":99263.1957921999,"h":99685.3983998121,"l":96307.94702773,"c":96307.94702773,"v":1093668.1557562407,"t":1731268800}
+{"o":96307.94702773,"h":99120.3334422402,"l":95057.9172123009,"c":98739.0757889,"v":1216730.6015504962,"t":1731272400}
+{"o":98739.0757889,"h":101853.5454489764,"l":98422.5258136724,"c":100207.6033332114,"v":1089272.3281009665,"t":1731276000}
+{"o":100207.6033332114,"h":100518.9479259671,"l":99213.0049526043,"c":99976.0826504656,"v":934277.6125588309,"t":1731279600}
+{"o":99976.0826504656,"h":100506.2210194451,"l":99728.2659243189,"c":100312.8131361364,"v":882602.2378576685,"t":1731283200}
+{"o":100312.8131361364,"h":101136.4852844098,"l":99743.3967989225,"c":100175.5197924075,"v":850330.1596987949,"t":1731286800}
+{"o":100175.5197924075,"h":100778.5956740979,"l":99733.7035991427,"c":100689.1912238279,"v":1093294.0956090812,"t":1731290400}
+{"o":100689.1912238279,"h":100689.1912238279,"l":99118.582765752,"c":99993.4978207785,"v":1054929.7713831242,"t":1731294000}
+{"o":99993.4978207785,"h":100121.7571967548,"l":98365.0035765779,"c":99010.6411977864,"v":1044955.0153369929,"t":1731297600}
+{"o":99010.6411977864,"h":99093.5587155736,"l":97224.2063870988,"c":98164.9647357674,"v":2329911.0222735521,"t":1731301200}
+{"o":98164.9647357674,"h":99302.1264185285,"l":96875.7004889066,"c":98591.6453517496,"v":2180992.7427427862,"t":1731304800}
+{"o":98591.6453517496,"h":99625.1748112287,"l":98141.5925091025,"c":99072.5884120545,"v":1263217.087655104,"t":1731308400}
+{"o":99072.5884120545,"h":99949.233559107,"l":97562.7979915701,"c":99444.2881013243,"v":979252.3536066562,"t":1731312000}
+{"o":99444.2881013243,"h":101009.5189641688,"l":97783.9408322752,"c":100518.1063819932,"v":1014547.6342072668,"t":1731315600}
+{"o":100518.1063819932,"h":103506.2947251844,"l":99626.8581209436,"c":102716.6304545423,"v":1181416.1938445147,"t":1731319200}
+{"o":102716.6304545423,"h":103724.9637859814,"l":101416.6054081846,"c":103599.7450729672,"v":924436.5057009843,"t":1731322800}
+{"o":103599.7450729672,"h":104914.3178531263,"l":102189.7011761367,"c":102856.6447235007,"v":937286.5326285313,"t":1731326400}
+{"o":102856.6447235007,"h":103461.6690392045,"l":101285.2538852646,"c":103353.6946197145,"v":837411.9262366096,"t":1731330000}
+{"o":103353.6946197145,"h":105125.1281616099,"l":102137.6461483096,"c":104231.4723994002,"v":941767.0842772977,"t":1731333600}
+{"o":104231.4723994002,"h":105111.0770542417,"l":103199.1355549553,"c":104335.1599106647,"v":1034697.9139934422,"t":1731337200}
+{"o":104335.1599106647,"h":105770.5682422769,"l":103010.688813088,"c":103895.3055191418,"v":1032324.5818093264,"t":1731340800}
+{"o":103895.3055191418,"h":105070.8467440609,"l":102546.5986084704,"c":104439.8535279001,"v":1002238.9677899512,"t":1731344400}
+{"o":104439.8535279001,"h":104697.0647600807,"l":102698.6776761325,"c":104504.3717748752,"v":864528.8877061818,"t":1731348000}
+{"o":104504.3717748752,"h":105326.7014516954,"l":102316.6744418093,"c":103850.6591795439,"v":1165419.1790789508,"t":1731351600}
+{"o":103850.6591795439,"h":106290.6309172086,"l":102909.2488675543,"c":104312.8758531067,"v":1031135.2288142645,"t":1731355200}
+{"o":104312.8758531067,"h":105379.3221569865,"l":102755.4754801517,"c":104288.2720476386,"v":1008214.4187520349,"t":1731358800}
+{"o":104288.2720476386,"h":105201.7402936671,"l":102662.8062689609,"c":104902.7585295168,"v":1008883.2524162583,"t":1731362400}
+{"o":104902.7585295168,"h":107530.4067522056,"l":104350.5223290135,"c":105816.067152985,"v":1077668.5001862687,"t":1731366000}
+{"o":105816.067152985,"h":106032.6575090144,"l":102585.7113251141,"c":104958.8870384443,"v":1223055.0168270043,"t":1731369600}
+{"o":104958.8870384443,"h":105500.0061505064,"l":103999.3649066548,"c":104325.7334413055,"v":983203.6868277697,"t":1731373200}
+{"o":104325.7334413055,"h":104750.3864875198,"l":101788.2407506659,"c":103680.1959428823,"v":996154.1554203673,"t":1731376800}
+{"o":103680.1959428823,"h":105265.9517651737,"l":103109.4446415136,"c":105129.0067300396,"v":941936.1453027363,"t":1731380400}
+{"o":105129.0067300396,"h":105609.5217437177,"l":103371.895718584,"c":104072.5462879803,"v":1062469.7869155204,"t":1731384000}
+{"o":104072.5462879803,"h":104864.3144722984,"l":102700.5223810135,"c":103750.6151789132,"v":1115876.7760716514,"t":1731387600}
+{"o":103750.6151789132,"h":105283.3075130533,"l":103550.6865275562,"c":104800.284672631,"v":1187848.9573176946,"t":1731391200}
+{"o":104800.284672631,"h":105717.6353750924,"l":104135.1890311251,"c":105717.6353750924,"v":1175941.7729041108,"t":1731394800}
+{"o":105717.6353750924,"h":107138.9018440666,"l":105104.7305643085,"c":107122.260829171,"v":1134180.321467788,"t":1731398400}
+{"o":107122.260829171,"h":107326.8352215829,"l":102758.9270505811,"c":102758.9270505811,"v":1534854.7236200122,"t":1731402000}
+{"o":102758.9270505811,"h":103557.2385049579,"l":99415.000766438,"c":101491.9702559381,"v":2230250.2281758916,"t":1731405600}
+{"o":101491.9702559381,"h":102747.0156190888,"l":100092.3038263851,"c":100567.156221602,"v":1324384.3486910691,"t":1731409200}
+{"o":100567.156221602,"h":101839.5132474731,"l":98360.3007612243,"c":99494.9005778251,"v":1349238.0129547324,"t":1731412800}
+{"o":99494.9005778251,"h":100085.6819450481,"l":96539.2092625247,"c":99790.1025976206,"v":1674502.4411090175,"t":1731416400}
+{"o":99790.1025976206,"h":101662.6676640086,"l":97658.5830574376,"c":101535.3813997868,"v":1884294.0254717893,"t":1731420000}
+{"o":101535.3813997868,"h":101708.5694458163,"l":99775.7859149497,"c":100238.4705678707,"v":1394822.9916425087,"t":1731423600}
+{"o":100238.4705678707,"h":101239.288125278,"l":98429.5597901667,"c":100784.5922123093,"v":1511851.9036539597,"t":1731427200}
+{"o":100784.5922123093,"h":101462.6626024642,"l":99446.3647709456,"c":99863.1997092161,"v":1155088.7812683075,"t":1731430800}
+{"o":99863.1997092161,"h":102135.3391099381,"l":99558.2021469185,"c":101631.5556627791,"v":1057967.8076255152,"t":1731434400}
+{"o":101631.5556627791,"h":102738.5358840237,"l":100704.0999619109,"c":101626.4061247104,"v":1110672.6427872963,"t":1731438000}
+{"o":101626.4061247104,"h":102187.0313157878,"l":100601.0709412599,"c":101417.9096460268,"v":1130142.6020236209,"t":1731441600}
+{"o":101417.9096460268,"h":101772.73340595,"l":99768.6605653481,"c":101365.0624789998,"v":1150739.4564565686,"t":1731445200}
+{"o":101365.0624789998,"h":102907.4487040265,"l":100108.7057757051,"c":102419.1400325117,"v":1109829.7669502667,"t":1731448800}
+{"o":102419.1400325117,"h":102435.5918532047,"l":100703.1717173598,"c":100830.2527945627,"v":1208007.8065036202,"t":1731452400}
+{"o":100830.2527945627,"h":101571.2905986436,"l":100193.1398135608,"c":100303.394161076,"v":1357878.034750812,"t":1731456000}
+{"o":100303.394161076,"h":100958.2915874749,"l":98314.7756186717,"c":100253.8138569477,"v":1334180.6745776078,"t":1731459600}
+{"o":100253.8138569477,"h":100402.4150755092,"l":96734.8412747488,"c":98787.0742938818,"v":1518818.8507256701,"t":1731463200}
+{"o":98787.0742938818,"h":99148.6101373844,"l":96795.3176195568,"c":96805.4396162099,"v":1811918.3046693164,"t":1731466800}
+{"o":96805.4396162099,"h":97998.2525148717,"l":95648.3773541048,"c":97806.6782517765,"v":1732764.6083559238,"t":1731470400}
+{"o":97806.6782517765,"h":98750.1828493214,"l":97132.8609931522,"c":97457.5185841666,"v":1352117.3117227014,"t":1731474000}
+{"o":97457.5185841666,"h":98355.5619963882,"l":96105.4877978385,"c":96322.0564237842,"v":1087027.7329527121,"t":1731477600}
+{"o":96322.0564237842,"h":98016.9271895211,"l":96015.2392216681,"c":97754.748182598,"v":1039285.1733005129,"t":1731481200}
+{"o":97754.748182598,"h":98736.2823991418,"l":97142.7574073334,"c":98046.7458052568,"v":1066744.5707950792,"t":1731484800}
+{"o":98046.7458052568,"h":99602.8707928237,"l":97742.9965333896,"c":98313.8312012971,"v":1566237.3220249061,"t":1731488400}
+{"o":98313.8312012971,"h":99298.749275814,"l":97344.4637666995,"c":98712.609252748,"v":1478146.1652041839,"t":1731492000}
+{"o":98712.609252748,"h":99793.0821326161,"l":98097.7448784834,"c":99002.1273629786,"v":1246824.0337124036,"t":1731495600}
+{"o":99002.1273629786,"h":99351.0322806441,"l":98167.7836397777,"c":98886.7652353427,"v":1465766.3349470678,"t":1731499200}
+{"o":98886.7652353427,"h":102689.2626888298,"l":98285.2471903877,"c":101407.5849824942,"v":2226094.9680156633,"t":1731502800}
+{"o":101407.5849824942,"h":103580.504866298,"l":99779.7857909004,"c":103338.2318643996,"v":2125800.2760515488,"t":1731506400}
+{"o":103338.2318643996,"h":103528.181597145,"l":100732.2496225102,"c":103197.5657791236,"v":2228931.1948583634,"t":1731510000}
+{"o":103197.5657791236,"h":104160.0003686688,"l":101370.8110749255,"c":103517.6414914237,"v":2354387.1222522538,"t":1731513600}
+{"o":103517.6414914237,"h":105057.8542390606,"l":102705.0015006368,"c":104329.0462310838,"v":1936945.0447005681,"t":1731517200}
+{"o":104329.0462310838,"h":104757.9613362688,"l":103260.6223921115,"c":104575.0324575979,"v":2004354.1713227036,"t":1731520800}
+{"o":104575.0324575979,"h":104884.5734203247,"l":100169.3975261404,"c":100473.3970531607,"v":3018473.3853807962,"t":1731524400}
+{"o":100473.3970531607,"h":102091.3353907118,"l":99187.4952029311,"c":100885.4380241599,"v":1885958.0147287485,"t":1731528000}
+{"o":100885.4380241599,"h":100975.134522487,"l":98100.9429736133,"c":100033.112935877,"v":1688721.9732054996,"t":1731531600}
+{"o":100033.112935877,"h":102120.9096770402,"l":99791.4440626339,"c":101463.7886735461,"v":1306306.7261998823,"t":1731535200}
+{"o":101463.7886735461,"h":102654.153624853,"l":100969.7368354547,"c":102479.4247319226,"v":1294831.2236450145,"t":1731538800}
+{"o":102479.4247319226,"h":102747.495813301,"l":100658.5732696883,"c":101560.9051761576,"v":1835906.1678407174,"t":1731542400}
+{"o":101560.9051761576,"h":102912.6744356258,"l":101052.1720795453,"c":102912.6744356258,"v":1831168.9752402091,"t":1731546000}
+{"o":102912.6744356258,"h":102986.9243769293,"l":101538.9729376999,"c":102306.1716755633,"v":1696201.568789321,"t":1731549600}
+{"o":102306.1716755633,"h":104463.7245390385,"l":101317.7681591757,"c":104463.7245390385,"v":1896946.0682834212,"t":1731553200}
+{"o":104463.7245390385,"h":104872.5519822234,"l":103309.3696930281,"c":104774.2834643764,"v":1434509.7571506938,"t":1731556800}
+{"o":104774.2834643764,"h":104774.2834643764,"l":103441.5069868282,"c":104164.1495500408,"v":1596155.806449943,"t":1731560400}
+{"o":104164.1495500408,"h":105184.9846051583,"l":102782.1452346125,"c":102782.1452346125,"v":1520388.2364142691,"t":1731564000}
+{"o":102782.1452346125,"h":104248.9980181794,"l":102406.9548121415,"c":103873.1197755293,"v":1630634.188540672,"t":1731567600}
+{"o":103873.1197755293,"h":105158.141876654,"l":103601.2176479844,"c":104425.900517874,"v":1479377.3015194875,"t":1731571200}
+{"o":104425.900517874,"h":106037.5046759325,"l":104405.7584207421,"c":105552.1467794342,"v":1560519.1353504087,"t":1731574800}
+{"o":105552.1467794342,"h":105732.0446955456,"l":103319.4730834788,"c":103504.8835191889,"v":1468864.6959199188,"t":1731578400}
+{"o":103504.8835191889,"h":103729.3155373874,"l":101645.4743369592,"c":102865.0852588374,"v":1661345.6827888342,"t":1731582000}
+{"o":102865.0852588374,"h":103550.3650918818,"l":102394.6384487531,"c":103008.4541003356,"v":1318610.5888185105,"t":1731585600}
+{"o":103008.4541003356,"h":103711.5772896472,"l":101678.0377539446,"c":102003.266479091,"v":1578115.2163876847,"t":1731589200}
+{"o":102003.266479091,"h":103753.1838124893,"l":100138.5508493064,"c":100211.4333641854,"v":1978923.8470596878,"t":1731592800}
+{"o":100211.4333641854,"h":101607.9940424345,"l":99599.3375782388,"c":100263.5306742769,"v":1910256.8667522015,"t":1731596400}
+{"o":100263.5306742769,"h":103322.9679246374,"l":99876.9647307975,"c":103322.9679246374,"v":1744797.2802296297,"t":1731600000}
+{"o":103322.9679246374,"h":103323.9976111906,"l":102065.431596691,"c":102464.0094487903,"v":1534902.9982705172,"t":1731603600}
+{"o":102464.0094487903,"h":103183.4192211896,"l":101844.2500536114,"c":102035.2040387655,"v":1477873.4990208675,"t":1731607200}
+{"o":102035.2040387655,"h":102892.8121386803,"l":101999.6617354141,"c":102625.1742058177,"v":1481362.5113236993,"t":1731610800}
+{"o":102625.1742058177,"h":102625.1742058177,"l":101038.5120088078,"c":101696.8745858222,"v":1561218.7479317696,"t":1731614400}
+{"o":101696.8745858222,"h":102426.3388987268,"l":100906.9160010857,"c":102048.8546309398,"v":1558308.330308873,"t":1731618000}
+{"o":102048.8546309398,"h":102220.5743006917,"l":99971.1380526488,"c":100904.0932301997,"v":1598556.228483245,"t":1731621600}
+{"o":100904.0932301997,"h":101201.7435428522,"l":98368.5028538287,"c":99716.8221372612,"v":1891789.4368397042,"t":1731625200}
+{"o":99716.8221372612,"h":101330.2475677065,"l":99575.3387371939,"c":99872.1448745234,"v":1563889.5556217504,"t":1731628800}
+{"o":99872.1448745234,"h":100458.9799857606,"l":99148.1099298839,"c":99910.9205227375,"v":1466800.5873942843,"t":1731632400}
+{"o":99910.9205227375,"h":100256.5438775358,"l":98988.4063504867,"c":100043.5929382757,"v":1226429.8464110594,"t":1731636000}
+{"o":100043.5929382757,"h":100309.0268322594,"l":99423.8057641144,"c":99503.1306843336,"v":1231741.8293328159,"t":1731639600}
+{"o":99503.1306843336,"h":99539.9147428636,"l":97324.7718986009,"c":97935.4285873992,"v":1318550.1348410253,"t":1731643200}
+{"o":97935.4285873992,"h":99340.899693517,"l":97557.2100682229,"c":99286.6652907442,"v":1176894.8664787926,"t":1731646800}
+{"o":99286.6652907442,"h":100153.8525280514,"l":99285.0082293321,"c":99883.0751497183,"v":1028124.5255534248,"t":1731650400}
+{"o":99883.0751497183,"h":100277.8055487569,"l":99570.2128609889,"c":99570.2128609889,"v":1092390.1250938592,"t":1731654000}
+{"o":99570.2128609889,"h":100591.418491084,"l":98928.5662547061,"c":100591.418491084,"v":1251610.3167793108,"t":1731657600}
+{"o":100591.418491084,"h":101597.2618935072,"l":100422.3110021925,"c":101375.2279850949,"v":1360046.8596777127,"t":1731661200}
+{"o":101375.2279850949,"h":101828.0502552875,"l":101078.9820793635,"c":101527.4929243466,"v":1163830.2545666487,"t":1731664800}
+{"o":101527.4929243466,"h":101720.8011099088,"l":100991.2705411874,"c":101616.2126087942,"v":1274968.6535727333,"t":1731668400}
+{"o":101616.2126087942,"h":102361.9068385018,"l":101257.8115925042,"c":101840.4427243039,"v":1526370.6334988251,"t":1731672000}
+{"o":101840.4427243039,"h":102288.209969779,"l":101426.6592884751,"c":102191.6961755066,"v":1753700.2503508085,"t":1731675600}
+{"o":102191.6961755066,"h":102453.8122676668,"l":100023.9470176364,"c":100612.3709459076,"v":2141879.0855892347,"t":1731679200}
+{"o":100612.3709459076,"h":100612.3709459076,"l":98371.0123579179,"c":99044.4037481681,"v":2054566.7645274668,"t":1731682800}
+{"o":99044.4037481681,"h":100555.486105832,"l":98993.8239498681,"c":99665.7952642034,"v":2203407.1496839272,"t":1731686400}
+{"o":99665.7952642034,"h":101129.2439448506,"l":99589.145145927,"c":100313.3100426579,"v":1688066.8909570526,"t":1731690000}
+{"o":100313.3100426579,"h":100602.5524477941,"l":99442.17208915,"c":100174.5913870554,"v":1584579.4121678164,"t":1731693600}
+{"o":100174.5913870554,"h":101620.1180485531,"l":100100.9692152649,"c":101053.4124674063,"v":1620882.7890195227,"t":1731697200}
+{"o":101053.4124674063,"h":102830.4030674671,"l":101007.0222208204,"c":102830.4030674671,"v":1444670.4435436286,"t":1731700800}
+{"o":102830.4030674671,"h":104429.467838016,"l":102596.4586032051,"c":104192.7427763647,"v":1486425.2353712425,"t":1731704400}
+{"o":104192.7427763647,"h":104538.3949540741,"l":103557.1478193306,"c":103820.2661255596,"v":1415374.0169595783,"t":1731708000}
+{"o":103820.2661255596,"h":104886.2009844043,"l":103806.7859763132,"c":103978.2975069875,"v":1467185.1411241316,"t":1731711600}
+{"o":103978.2975069875,"h":104005.3945901536,"l":102745.6421766026,"c":103359.7439220278,"v":1279869.690107685,"t":1731715200}
+{"o":103359.7439220278,"h":104239.8549586598,"l":103255.5053362364,"c":104004.8953381386,"v":1027561.0468083158,"t":1731718800}
+{"o":104004.8953381386,"h":104688.384092662,"l":103828.0195135784,"c":104139.6877963841,"v":1124240.7808721366,"t":1731722400}
+{"o":104139.6877963841,"h":105492.3728230858,"l":104106.9436946512,"c":105359.2457663407,"v":1090406.9482426711,"t":1731726000}
+{"o":105359.2457663407,"h":105583.4099940841,"l":104618.5805962821,"c":104674.0499700322,"v":1040444.7266830876,"t":1731729600}
+{"o":104674.0499700322,"h":105628.1271851,"l":104482.3697474669,"c":105213.4407012675,"v":885156.1070074671,"t":1731733200}
+{"o":105213.4407012675,"h":105213.4407012675,"l":103996.8899744388,"c":104111.7679942607,"v":1204065.494430196,"t":1731736800}
+{"o":104111.7679942607,"h":104801.6123825868,"l":103982.714576324,"c":104200.7983698159,"v":1104764.8894370161,"t":1731740400}
+{"o":104200.7983698159,"h":104543.5068425136,"l":103778.9285986711,"c":104347.3425846478,"v":1142269.5495158117,"t":1731744000}
+{"o":104347.3425846478,"h":104622.1886493376,"l":103505.0940051795,"c":103505.0940051795,"v":1179049.6107811292,"t":1731747600}
+{"o":103505.0940051795,"h":104276.4532367796,"l":103434.0707516055,"c":103897.7987751762,"v":1216734.9167181749,"t":1731751200}
+{"o":103897.7987751762,"h":104183.8136016259,"l":103085.4961414124,"c":104183.8136016259,"v":1177055.5788995281,"t":1731754800}
+{"o":104183.8136016259,"h":105532.5254477104,"l":102933.3657704316,"c":104330.4541185666,"v":1648154.0158066044,"t":1731758400}
+{"o":104330.4541185666,"h":105261.2800265931,"l":103627.7533504096,"c":103701.8234954564,"v":1367365.6229081731,"t":1731762000}
+{"o":103701.8234954564,"h":104314.0183740321,"l":103093.6025945775,"c":103390.3019471925,"v":1415117.379621356,"t":1731765600}
+{"o":103390.3019471925,"h":103502.6370846055,"l":101786.7873908007,"c":102367.5324652412,"v":1496498.5554460161,"t":1731769200}
+{"o":102367.5324652412,"h":102799.3917945689,"l":101596.1383474471,"c":102056.3891797079,"v":1357927.8536210663,"t":1731772800}
+{"o":102056.3891797079,"h":102931.4018972155,"l":101685.4115917034,"c":102582.1206848839,"v":1323270.8108442284,"t":1731776400}
+{"o":102582.1206848839,"h":103261.822046158,"l":102371.2634457336,"c":103058.7470444768,"v":1461071.0247236949,"t":1731780000}
+{"o":103058.7470444768,"h":103287.5419121285,"l":102740.1294724397,"c":102935.5187110216,"v":1225933.0114599096,"t":1731783600}
+{"o":102935.5187110216,"h":103256.4644032671,"l":102229.2727474292,"c":102543.0217326027,"v":1272653.5585093817,"t":1731787200}
+{"o":102543.0217326027,"h":103659.1186154383,"l":102358.9609404409,"c":103237.8365974671,"v":1187604.7077016667,"t":1731790800}
+{"o":103237.8365974671,"h":103483.5124436153,"l":101977.7588147177,"c":101977.7588147177,"v":1152618.7266602172,"t":1731794400}
+{"o":101977.7588147177,"h":102935.145939028,"l":101881.808502507,"c":102688.4410555875,"v":1168851.909350649,"t":1731798000}
+{"o":102688.4410555875,"h":104025.6972685434,"l":102609.2323449892,"c":103588.2812850031,"v":1229209.8517869166,"t":1731801600}
+{"o":103588.2812850031,"h":104463.8827707983,"l":101991.582646551,"c":102856.4964280526,"v":1578407.1054954461,"t":1731805200}
+{"o":102856.4964280526,"h":103447.0392714953,"l":100971.8463696676,"c":102901.2136245485,"v":2043419.9841375847,"t":1731808800}
+{"o":102901.2136245485,"h":105399.5481860628,"l":102342.5112403274,"c":105321.7026423807,"v":1579721.8311365843,"t":1731812400}
+{"o":105321.7026423807,"h":112156.715760246,"l":105319.5439674119,"c":111694.9475445579,"v":2034823.3862728649,"t":1731816000}
+{"o":111694.9475445579,"h":113832.9197110113,"l":111364.1868704541,"c":112511.6333034357,"v":1553509.7896463561,"t":1731819600}
+{"o":112511.6333034357,"h":114110.4753314776,"l":112106.3638422486,"c":113929.808826815,"v":1456751.546495016,"t":1731823200}
+{"o":113929.808826815,"h":114051.0144335057,"l":112519.8814265208,"c":112832.1843901456,"v":1227201.4784584413,"t":1731826800}
+{"o":112832.1843901456,"h":115096.9466145817,"l":112828.0104982601,"c":113091.9271653045,"v":1429582.926504198,"t":1731830400}
+{"o":113091.9271653045,"h":113539.7348708695,"l":112137.6785392577,"c":113310.6696143286,"v":1403387.7610661737,"t":1731834000}
+{"o":113310.6696143286,"h":114677.3793892184,"l":112963.1241040434,"c":114361.8954887846,"v":1489597.3053079287,"t":1731837600}
+{"o":114361.8954887846,"h":114901.9633215277,"l":111516.5995571167,"c":111758.7021264522,"v":1530663.8455551127,"t":1731841200}
+{"o":74308.5745328647,"h":74390.7482482247,"l":73780.8704091999,"c":74308.5745328647,"v":201342.8923174231,"t":1724644800}
+{"o":74308.5745328647,"h":74345.4171952734,"l":73607.4805665184,"c":73656.8569274718,"v":178743.4458716336,"t":1724648400}
+{"o":73656.8569274718,"h":73769.2186891573,"l":73118.9756570198,"c":73422.9443993352,"v":312730.6907859324,"t":1724652000}
+{"o":73422.9443993352,"h":73651.4752839914,"l":73106.4113530764,"c":73459.7967367772,"v":241081.3625809825,"t":1724655600}
+{"o":73459.7967367772,"h":74201.3398779733,"l":73334.2267847645,"c":73771.4352689233,"v":201840.8700603341,"t":1724659200}
+{"o":73771.4352689233,"h":74183.3090219769,"l":73171.6042900569,"c":74155.2577003531,"v":263608.3629433073,"t":1724662800}
+{"o":74155.2577003531,"h":74864.2412175308,"l":74033.2328374503,"c":74449.4468134823,"v":226676.0350666586,"t":1724666400}
+{"o":74449.4468134823,"h":74753.6439011057,"l":73949.05948473,"c":74039.293777142,"v":238084.6287677172,"t":1724670000}
+{"o":74039.293777142,"h":74416.2891603408,"l":73259.8376456386,"c":73571.3785402984,"v":296608.2404038453,"t":1724673600}
+{"o":73571.3785402984,"h":74093.9356782542,"l":73366.4090782638,"c":73954.2901764339,"v":321771.4983759169,"t":1724677200}
+{"o":73954.2901764339,"h":74632.387573267,"l":71681.4388164881,"c":72617.7560139098,"v":628144.549073454,"t":1724680800}
+{"o":72617.7560139098,"h":73078.9015703377,"l":72011.2640954724,"c":72777.8596775861,"v":362356.5298499556,"t":1724684400}
+{"o":72777.8596775861,"h":73129.4858778754,"l":72460.1266154715,"c":72836.541521563,"v":267327.0445592905,"t":1724688000}
+{"o":72836.541521563,"h":72925.535998436,"l":71823.6638134643,"c":72678.9589736534,"v":469580.5236156543,"t":1724691600}
+{"o":72678.9589736534,"h":73566.5454393344,"l":72196.3056825878,"c":73356.2976054991,"v":453877.897631907,"t":1724695200}
+{"o":73356.2976054991,"h":73411.7700443325,"l":72747.0524804765,"c":72936.9134435019,"v":287824.1820618703,"t":1724698800}
+{"o":72936.9134435019,"h":73536.7902876819,"l":72655.5751846317,"c":73306.129344839,"v":304577.9021505172,"t":1724702400}
+{"o":73306.129344839,"h":73346.2211054905,"l":72204.0691238583,"c":72736.9240948098,"v":359703.3522935493,"t":1724706000}
+{"o":72736.9240948098,"h":73074.977949593,"l":72455.1441673082,"c":72677.6256684479,"v":265629.9245923416,"t":1724709600}
+{"o":72677.6256684479,"h":73064.4532704251,"l":72376.7800099777,"c":72531.6733563593,"v":239186.2856274956,"t":1724713200}
+{"o":72531.6733563593,"h":73060.383505487,"l":72493.8935300885,"c":72746.0464268752,"v":296936.8178408362,"t":1724716800}
+{"o":72746.0464268752,"h":73377.7293988883,"l":72689.7895988943,"c":73050.2882100531,"v":259450.2892614623,"t":1724720400}
+{"o":73050.2882100531,"h":73410.04500359,"l":72945.047856318,"c":73044.6458565802,"v":222876.1793643499,"t":1724724000}
+{"o":73044.6458565802,"h":73241.7393707919,"l":72666.4643061513,"c":73193.2063146457,"v":184021.7421276582,"t":1724727600}
+{"o":73193.2063146457,"h":73367.8972904268,"l":72954.1695230359,"c":73213.6476752203,"v":196005.9831847799,"t":1724731200}
+{"o":73213.6476752203,"h":73713.6022811547,"l":73171.1192685972,"c":73560.0497605575,"v":228783.3145348121,"t":1724734800}
+{"o":73560.0497605575,"h":73566.7577824529,"l":72734.0385652859,"c":72976.9529848444,"v":217242.4633151303,"t":1724738400}
+{"o":72976.9529848444,"h":73109.1983976799,"l":72461.7880779854,"c":72794.0231642984,"v":203718.2876265134,"t":1724742000}
+{"o":72794.0231642984,"h":72952.5592440379,"l":72320.7996311084,"c":72443.5018754521,"v":229319.0148500064,"t":1724745600}
+{"o":72443.5018754521,"h":72792.1788753088,"l":72091.3604748222,"c":72238.5431625022,"v":227705.9012430392,"t":1724749200}
+{"o":72238.5431625022,"h":72238.5431625022,"l":70824.1198411005,"c":70922.3556286472,"v":348793.8773386792,"t":1724752800}
+{"o":70922.3556286472,"h":71505.1055843152,"l":70776.0329745389,"c":71187.4510264697,"v":199508.0586800718,"t":1724756400}
+{"o":71187.4510264697,"h":71286.4660359661,"l":70495.0841207513,"c":71200.1349502666,"v":267115.4771116725,"t":1724760000}
+{"o":71200.1349502666,"h":71755.2274766911,"l":70829.4053254309,"c":71161.1463161916,"v":365378.6692820969,"t":1724763600}
+{"o":71161.1463161916,"h":71911.8977749831,"l":70771.663579092,"c":70960.519313641,"v":420388.8384040934,"t":1724767200}
+{"o":70960.519313641,"h":71467.1945771789,"l":70687.9500247366,"c":70943.1163140204,"v":332161.0922364415,"t":1724770800}
+{"o":70943.1163140204,"h":71686.5374700197,"l":70725.8771219054,"c":70896.7286522999,"v":328533.8146282505,"t":1724774400}
+{"o":70896.7286522999,"h":71527.2723559133,"l":70821.9265138435,"c":71509.8472019232,"v":205163.4185313783,"t":1724778000}
+{"o":71509.8472019232,"h":71795.220458443,"l":71219.8848744117,"c":71719.4599959891,"v":267756.4439307522,"t":1724781600}
+{"o":71719.4599959891,"h":71770.4645200641,"l":71245.6915664265,"c":71518.1483633204,"v":216139.4573771671,"t":1724785200}
+{"o":71518.1483633204,"h":71574.7461305227,"l":71057.7633829027,"c":71093.234880061,"v":188421.0671885833,"t":1724788800}
+{"o":71093.234880061,"h":71179.7029090883,"l":68072.6439200816,"c":68887.6294174178,"v":664117.174399202,"t":1724792400}
+{"o":68887.6294174178,"h":69022.9513795137,"l":66397.8739399709,"c":68088.8723569279,"v":932371.2147016388,"t":1724796000}
+{"o":68088.8723569279,"h":68260.6274631619,"l":67564.0523871221,"c":67781.6112558466,"v":310878.5023381708,"t":1724799600}
+{"o":67781.6112558466,"h":67829.9317984106,"l":67107.4212348321,"c":67380.071733568,"v":295602.4812391739,"t":1724803200}
+{"o":67380.071733568,"h":67950.4852205323,"l":67100.2353070441,"c":67825.4300459957,"v":261578.7066659431,"t":1724806800}
+{"o":67825.4300459957,"h":67861.6017605074,"l":67303.4111895745,"c":67766.5701048474,"v":250883.4116256402,"t":1724810400}
+{"o":67766.5701048474,"h":68475.9259629044,"l":67672.0097325919,"c":68407.3789893061,"v":306897.3972948898,"t":1724814000}
+{"o":68407.3789893061,"h":68469.9720019849,"l":67970.5830793501,"c":68040.9898679512,"v":199389.9117685769,"t":1724817600}
+{"o":68040.9898679512,"h":68692.7918963199,"l":67943.1740538705,"c":68052.3088636649,"v":251988.2978858013,"t":1724821200}
+{"o":68052.3088636649,"h":68103.7941925321,"l":67866.6278897346,"c":67940.7229709115,"v":159661.0456879042,"t":1724824800}
+{"o":67940.7229709115,"h":68051.8604097414,"l":66372.6348285682,"c":66452.4206562467,"v":344911.4413704812,"t":1724828400}
+{"o":66452.4206562467,"h":67298.4326829858,"l":65927.4580691583,"c":66958.3893632899,"v":323763.4862671291,"t":1724832000}
+{"o":66958.3893632899,"h":68335.2792124846,"l":66896.1406021377,"c":68289.4566715294,"v":279487.0337600039,"t":1724835600}
+{"o":68289.4566715294,"h":68340.5908384248,"l":67686.2483211246,"c":67750.9891189745,"v":285381.4247193256,"t":1724839200}
+{"o":67750.9891189745,"h":68181.8268756761,"l":67646.9574608642,"c":67931.434763862,"v":212937.6854868765,"t":1724842800}
+{"o":67931.434763862,"h":68577.1849540944,"l":67848.6694896812,"c":68137.7761509286,"v":242828.0593508127,"t":1724846400}
+{"o":68137.7761509286,"h":68253.0118480431,"l":66998.61862176,"c":67024.719872857,"v":317933.904146669,"t":1724850000}
+{"o":67024.719872857,"h":67798.8451703857,"l":66447.6644197997,"c":66893.386413819,"v":419665.2784581839,"t":1724853600}
+{"o":66893.386413819,"h":66893.386413819,"l":65902.5004643587,"c":66526.1177153345,"v":415733.1836576694,"t":1724857200}
+{"o":66526.1177153345,"h":66554.3256314853,"l":64684.4946053537,"c":65987.2656712794,"v":656636.9058393226,"t":1724860800}
+{"o":65987.2656712794,"h":66183.2618036065,"l":65383.4833027662,"c":65607.2846551868,"v":328601.2052796587,"t":1724864400}
+{"o":65607.2846551868,"h":66776.7812593382,"l":65530.0612219306,"c":66743.663165136,"v":286459.6541805344,"t":1724868000}
+{"o":66743.663165136,"h":67262.3111655136,"l":66339.6197442254,"c":66610.8819972874,"v":389798.7326316854,"t":1724871600}
+{"o":66610.8819972874,"h":67540.2384353811,"l":66113.0570741353,"c":66540.2111748791,"v":478550.0731387372,"t":1724875200}
+{"o":66540.2111748791,"h":66883.7571325452,"l":65950.5925390023,"c":66056.8099017569,"v":302452.5828294641,"t":1724878800}
+{"o":66056.8099017569,"h":66256.1300134557,"l":65360.3384564934,"c":66228.1533133636,"v":304958.2506565077,"t":1724882400}
+{"o":66228.1533133636,"h":66600.6863869851,"l":66037.3556745069,"c":66452.4840372843,"v":185244.9282334874,"t":1724886000}
+{"o":66452.4840372843,"h":66937.3447790967,"l":66349.7543315173,"c":66620.8068166678,"v":241055.9668401738,"t":1724889600}
+{"o":66620.8068166678,"h":66861.6382107792,"l":66018.1654914702,"c":66226.3298007006,"v":241781.996538566,"t":1724893200}
+{"o":66226.3298007006,"h":66477.2980949841,"l":65991.2157541696,"c":66431.1279793785,"v":179442.9123991026,"t":1724896800}
+{"o":66431.1279793785,"h":66544.6951411653,"l":66033.9295307541,"c":66133.4988717226,"v":159876.9723760239,"t":1724900400}
+{"o":66133.4988717226,"h":66401.8717624801,"l":66088.4527307621,"c":66234.7848951449,"v":201904.3502704884,"t":1724904000}
+{"o":66234.7848951449,"h":66632.8639473081,"l":66107.4452801712,"c":66588.029162399,"v":204528.7793301389,"t":1724907600}
+{"o":66588.029162399,"h":67093.0766365491,"l":66501.8386094616,"c":66816.7934931764,"v":240412.0295976212,"t":1724911200}
+{"o":66816.7934931764,"h":66944.4203808041,"l":66702.12220933,"c":66778.8264133317,"v":141627.5783849967,"t":1724914800}
+{"o":66778.8264133317,"h":67022.0877009064,"l":66657.3763780219,"c":66968.0095431647,"v":184976.3052243324,"t":1724918400}
+{"o":66968.0095431647,"h":67361.4033049078,"l":66883.5293501216,"c":67067.6596810561,"v":183634.6197412548,"t":1724922000}
+{"o":67067.6596810561,"h":67302.8646100235,"l":66904.9202394374,"c":67012.0663884955,"v":163309.1261548036,"t":1724925600}
+{"o":67012.0663884955,"h":67800.902782257,"l":66992.7386474929,"c":67236.0318046712,"v":261520.7737256405,"t":1724929200}
+{"o":67236.0318046712,"h":67431.1522782945,"l":67027.8575194031,"c":67182.1141954444,"v":248883.1128355162,"t":1724932800}
+{"o":67182.1141954444,"h":67313.9408138895,"l":66813.908262864,"c":67178.5924574915,"v":272092.760206398,"t":1724936400}
+{"o":67178.5924574915,"h":67369.2751360592,"l":66834.7448304665,"c":67107.9136862407,"v":328313.2665932123,"t":1724940000}
+{"o":67107.9136862407,"h":68044.7522675326,"l":67073.8970677607,"c":67446.2012464343,"v":367270.664500787,"t":1724943600}
+{"o":67446.2012464343,"h":67792.5091903584,"l":66368.5503204304,"c":66559.1771198395,"v":337258.0305645209,"t":1724947200}
+{"o":66559.1771198395,"h":66762.5857419428,"l":66292.9923798707,"c":66664.8315965477,"v":283220.4648643147,"t":1724950800}
+{"o":66664.8315965477,"h":66675.7473933436,"l":64223.5896285784,"c":64485.3191799815,"v":617764.2574366567,"t":1724954400}
+{"o":64485.3191799815,"h":65202.3271783587,"l":63607.0745119388,"c":64755.6145945657,"v":465108.4724845126,"t":1724958000}
+{"o":64755.6145945657,"h":65254.185964354,"l":64273.4022043369,"c":64719.6443089211,"v":276333.0195084587,"t":1724961600}
+{"o":64719.6443089211,"h":64734.0160702555,"l":64265.35377881,"c":64313.1099248177,"v":268105.2642229809,"t":1724965200}
+{"o":64313.1099248177,"h":64667.572925316,"l":63730.4222131898,"c":64522.3921857146,"v":280991.1905597745,"t":1724968800}
+{"o":64522.3921857146,"h":64780.865673652,"l":64335.7377196578,"c":64623.8424742763,"v":193126.1043551592,"t":1724972400}
+{"o":64623.8424742763,"h":65132.1700225042,"l":64435.0096395397,"c":64806.3411643325,"v":222614.237112982,"t":1724976000}
+{"o":64806.3411643325,"h":64966.5538864573,"l":64364.7915139143,"c":64583.6970771853,"v":183617.2585420298,"t":1724979600}
+{"o":64583.6970771853,"h":64701.1659312696,"l":63897.1926848151,"c":64251.7699937974,"v":240869.7024170815,"t":1724983200}
+{"o":64251.7699937974,"h":64266.0525254779,"l":63856.0330290269,"c":64031.1008037229,"v":198061.1974444937,"t":1724986800}
+{"o":64031.1008037229,"h":64565.18639134,"l":64031.1008037229,"c":64226.2117590656,"v":191087.7533898417,"t":1724990400}
+{"o":64226.2117590656,"h":64260.9966504183,"l":63332.2807435773,"c":63717.4385975456,"v":277367.9070622437,"t":1724994000}
+{"o":63717.4385975456,"h":64481.3628147445,"l":63434.0865285539,"c":64422.6727430749,"v":200172.2310933843,"t":1724997600}
+{"o":64422.6727430749,"h":64545.7422784664,"l":64148.4687164962,"c":64163.5858402939,"v":160345.3551327318,"t":1725001200}
+{"o":64163.5858402939,"h":64577.5155471965,"l":64155.0424015743,"c":64380.8242183388,"v":162279.8267425291,"t":1725004800}
+{"o":64380.8242183388,"h":64642.4786934926,"l":64307.4053907387,"c":64529.7114930485,"v":170206.6993906202,"t":1725008400}
+{"o":64529.7114930485,"h":64626.1136336563,"l":64277.7102061547,"c":64377.3153222061,"v":148517.2774092304,"t":1725012000}
+{"o":64377.3153222061,"h":64485.3213464574,"l":63877.5623377948,"c":64003.9252677387,"v":172247.3014001337,"t":1725015600}
+{"o":64003.9252677387,"h":64947.7105295979,"l":63926.6484837663,"c":64583.3475262097,"v":356528.733346588,"t":1725019200}
+{"o":64583.3475262097,"h":64889.5569247595,"l":63701.4538045049,"c":64532.1450511633,"v":313352.1022233748,"t":1725022800}
+{"o":64532.1450511633,"h":64796.2155858348,"l":62597.7868379021,"c":62665.4515025443,"v":476421.5657161726,"t":1725026400}
+{"o":62665.4515025443,"h":62712.8850749617,"l":61013.4971189078,"c":61507.2620013193,"v":701521.9853823803,"t":1725030000}
+{"o":61507.2620013193,"h":62086.2055283206,"l":60991.626057676,"c":61799.3945344797,"v":506126.8996001479,"t":1725033600}
+{"o":61799.3945344797,"h":62252.0012355215,"l":61521.1032512747,"c":62064.5439497223,"v":273680.7298396445,"t":1725037200}
+{"o":62064.5439497223,"h":63651.8624072522,"l":62018.6250636919,"c":63255.1383300045,"v":401422.1593776923,"t":1725040800}
+{"o":63255.1383300045,"h":63255.1383300045,"l":62543.9685767417,"c":62756.9195332239,"v":288269.6811229417,"t":1725044400}
+{"o":62756.9195332239,"h":63047.2901145888,"l":62603.6637573222,"c":62952.9997538575,"v":218564.2994790306,"t":1725048000}
+{"o":62952.9997538575,"h":63244.21982782,"l":62849.3884251016,"c":62983.4153663494,"v":188955.3901568601,"t":1725051600}
+{"o":62983.4153663494,"h":63686.818350998,"l":62958.8233708584,"c":63537.8577777474,"v":280877.989382532,"t":1725055200}
+{"o":63537.8577777474,"h":63966.5965212383,"l":63504.3744158056,"c":63688.2781210518,"v":223074.3877753684,"t":1725058800}
+{"o":63688.2781210518,"h":64247.3009412962,"l":63630.1545642277,"c":63837.3214458248,"v":204963.6777250324,"t":1725062400}
+{"o":63837.3214458248,"h":63924.3336526865,"l":63634.8827481363,"c":63654.4193406882,"v":158118.4667990891,"t":1725066000}
+{"o":63654.4193406882,"h":63736.9306054773,"l":63463.7088179171,"c":63735.1963544655,"v":165489.6698633517,"t":1725069600}
+{"o":63735.1963544655,"h":64068.6262826968,"l":63668.4894075775,"c":63817.9907632125,"v":129181.6749132634,"t":1725073200}
+{"o":63817.9907632125,"h":64041.7394981575,"l":63783.171851128,"c":63995.006527113,"v":98951.3871288486,"t":1725076800}
+{"o":63995.006527113,"h":63995.006527113,"l":63526.245975994,"c":63550.1625871619,"v":128294.9643528563,"t":1725080400}
+{"o":63550.1625871619,"h":63852.2549862247,"l":63413.2586163039,"c":63673.0436296807,"v":109822.3134480957,"t":1725084000}
+{"o":63673.0436296807,"h":63770.0557817608,"l":63418.7855065757,"c":63524.4910068225,"v":110189.0069922142,"t":1725087600}
+{"o":63524.4910068225,"h":63626.0515226804,"l":62737.5547066537,"c":62755.4367093372,"v":143315.1150179802,"t":1725091200}
+{"o":62755.4367093372,"h":63120.0541063699,"l":62426.6284894331,"c":63049.5675886301,"v":133699.0297880617,"t":1725094800}
+{"o":63049.5675886301,"h":63462.3502545805,"l":62988.9031819468,"c":63291.506193798,"v":121575.1286053257,"t":1725098400}
+{"o":63291.506193798,"h":63402.3441011759,"l":63133.8263615123,"c":63237.8452111342,"v":102286.8397274385,"t":1725102000}
+{"o":63237.8452111342,"h":63365.7731737409,"l":63036.8496154856,"c":63185.8560021831,"v":112389.29514771,"t":1725105600}
+{"o":63185.8560021831,"h":63268.0430349992,"l":62672.8984455336,"c":62696.025931719,"v":194378.2341298984,"t":1725109200}
+{"o":62696.025931719,"h":63013.723751478,"l":62579.317976693,"c":62878.5074022522,"v":148160.6944362982,"t":1725112800}
+{"o":62878.5074022522,"h":63069.9953284959,"l":62723.6980955527,"c":63034.7356874288,"v":124960.3525302911,"t":1725116400}
+{"o":63034.7356874288,"h":63089.2601713494,"l":62611.2670961684,"c":62817.7835768021,"v":136173.1117842361,"t":1725120000}
+{"o":62817.7835768021,"h":62915.5725881472,"l":62274.2830274748,"c":62647.4796349512,"v":184324.8415233045,"t":1725123600}
+{"o":62647.4796349512,"h":63009.8540086221,"l":62448.635697584,"c":62497.7455343321,"v":141310.7761448869,"t":1725127200}
+{"o":62497.7455343321,"h":62540.7463555157,"l":62121.9784595479,"c":62284.8651961703,"v":124947.3546962879,"t":1725130800}
+{"o":62284.8651961703,"h":62570.6523754886,"l":62068.1050112596,"c":62475.2447978238,"v":145544.7555329695,"t":1725134400}
+{"o":62475.2447978238,"h":62912.6005783533,"l":62348.1225140536,"c":62735.7651557972,"v":138845.0904385542,"t":1725138000}
+{"o":62735.7651557972,"h":62870.9534429902,"l":62456.9012006023,"c":62474.0311496423,"v":114574.3335907166,"t":1725141600}
+{"o":62474.0311496423,"h":62596.9273198496,"l":62241.353399716,"c":62457.7594137807,"v":102323.3010783323,"t":1725145200}
+{"o":62457.7594137807,"h":62584.5820593884,"l":62294.0345279935,"c":62468.4384282483,"v":136536.2534633812,"t":1725148800}
+{"o":62468.4384282483,"h":62536.4671003656,"l":61498.3776049167,"c":61657.3820385026,"v":219603.6189701036,"t":1725152400}
+{"o":61657.3820385026,"h":61825.3230412587,"l":61304.418463719,"c":61821.998295312,"v":246344.373999916,"t":1725156000}
+{"o":61821.998295312,"h":62047.4862170968,"l":61699.1568191943,"c":61884.501517509,"v":119618.3164628297,"t":1725159600}
+{"o":61884.501517509,"h":61884.501517509,"l":61535.1525685846,"c":61712.0480107709,"v":111361.2515855949,"t":1725163200}
+{"o":61712.0480107709,"h":61795.1683564277,"l":60476.0342130966,"c":60712.9255281629,"v":211295.6542968984,"t":1725166800}
+{"o":60712.9255281629,"h":61282.1874695162,"l":60679.1238525538,"c":61232.5383458244,"v":144869.0024147755,"t":1725170400}
+{"o":61232.5383458244,"h":61378.5054015045,"l":60947.7035986195,"c":61288.9695649609,"v":168141.8501566252,"t":1725174000}
+{"o":61288.9695649609,"h":61303.8016212217,"l":60532.5368193685,"c":60621.15909039,"v":162912.309172562,"t":1725177600}
+{"o":60621.15909039,"h":61021.6151271629,"l":60415.8961530543,"c":60563.3992042345,"v":193402.5858656077,"t":1725181200}
+{"o":60563.3992042345,"h":60634.7692178772,"l":60109.5459115066,"c":60212.975906826,"v":182600.2974237347,"t":1725184800}
+{"o":60212.975906826,"h":60902.1617024604,"l":60085.4790172334,"c":60864.6225958808,"v":175363.4163016657,"t":1725188400}
+{"o":60864.6225958808,"h":60980.772630589,"l":60403.2559661108,"c":60476.8507900223,"v":140097.812390915,"t":1725192000}
+{"o":60476.8507900223,"h":60754.7512974455,"l":59694.9615658438,"c":60711.9005998026,"v":218384.1903819178,"t":1725195600}
+{"o":60711.9005998026,"h":61213.6679794998,"l":60011.4487221707,"c":60850.2175455606,"v":391449.8589740403,"t":1725199200}
+{"o":60850.2175455606,"h":62218.5958580809,"l":60697.5171447462,"c":61971.7256627122,"v":373189.8066979314,"t":1725202800}
+{"o":61971.7256627122,"h":62176.2471428334,"l":61251.4009475526,"c":61379.1010810334,"v":233336.6076861095,"t":1725206400}
+{"o":61379.1010810334,"h":61625.7194012662,"l":60885.8959616134,"c":61223.5466103907,"v":204053.5981137351,"t":1725210000}
+{"o":61223.5466103907,"h":62427.0224492149,"l":61122.0887180899,"c":62193.985746888,"v":288482.1693340751,"t":1725213600}
+{"o":62193.985746888,"h":62728.8340456301,"l":61945.0848608174,"c":62424.915228175,"v":263467.5323078248,"t":1725217200}
+{"o":62424.915228175,"h":62828.0562110792,"l":62046.1100054702,"c":62280.0225888293,"v":356564.4816614072,"t":1725220800}
+{"o":62280.0225888293,"h":62313.5698420241,"l":61428.3466555435,"c":61770.4946171539,"v":186902.9904059448,"t":1725224400}
+{"o":61770.4946171539,"h":61831.1371183707,"l":59065.088007668,"c":59593.4615360814,"v":423193.3165275977,"t":1725228000}
+{"o":59593.4615360814,"h":60227.629311365,"l":58825.6638072718,"c":59308.4960824021,"v":386787.0555146352,"t":1725231600}
+{"o":59308.4960824021,"h":60161.5843584527,"l":59210.6096466601,"c":59819.9436482437,"v":284551.087086445,"t":1725235200}
+{"o":59819.9436482437,"h":60214.7985788585,"l":59599.1989250911,"c":59882.2729059065,"v":229222.9095858834,"t":1725238800}
+{"o":59882.2729059065,"h":60310.4287195937,"l":59289.6579133285,"c":59671.0209132911,"v":227467.4384804949,"t":1725242400}
+{"o":59671.0209132911,"h":60243.928234676,"l":59639.3853180385,"c":60096.7136690893,"v":221636.1129759276,"t":1725246000}
+{"o":60096.7136690893,"h":60275.471338803,"l":58756.7201430351,"c":58861.849098391,"v":304002.550863226,"t":1725249600}
+{"o":58861.849098391,"h":59987.7294492695,"l":58834.9522133442,"c":59595.8313815648,"v":270891.4875732295,"t":1725253200}
+{"o":59595.8313815648,"h":59877.4406438093,"l":59223.4779131755,"c":59443.7917856583,"v":175303.8105685173,"t":1725256800}
+{"o":59443.7917856583,"h":59716.0435492299,"l":58554.2537565188,"c":58911.6097793953,"v":201888.140068463,"t":1725260400}
+{"o":58911.6097793953,"h":60281.3930770555,"l":58738.5697696898,"c":59952.5330204541,"v":303925.8544347477,"t":1725264000}
+{"o":59952.5330204541,"h":60838.6818705386,"l":59539.6555924115,"c":60779.0359983987,"v":284082.3857654363,"t":1725267600}
+{"o":60779.0359983987,"h":61351.0181278643,"l":60592.8197380568,"c":60929.745544381,"v":297929.3566224714,"t":1725271200}
+{"o":60929.745544381,"h":61228.2848541698,"l":60701.655533237,"c":60823.4171441821,"v":187722.9532773389,"t":1725274800}
+{"o":60823.4171441821,"h":61135.1017765571,"l":60616.5367227622,"c":60880.6308000649,"v":179143.2245114598,"t":1725278400}
+{"o":60880.6308000649,"h":61129.0422185545,"l":60333.9001604129,"c":60364.6656700179,"v":180743.7613174086,"t":1725282000}
+{"o":60364.6656700179,"h":61518.8640189487,"l":60015.0295193292,"c":61328.7614489102,"v":339335.4295929453,"t":1725285600}
+{"o":61328.7614489102,"h":61580.2251943633,"l":61084.3162185855,"c":61175.1066356474,"v":245910.2120606502,"t":1725289200}
+{"o":61175.1066356474,"h":61571.4682082323,"l":60796.5998787235,"c":60884.4630174344,"v":227228.7826338094,"t":1725292800}
+{"o":60884.4630174344,"h":61684.2908796009,"l":60884.4630174344,"c":61530.3200703188,"v":246984.099324296,"t":1725296400}
+{"o":61530.3200703188,"h":61781.8321871818,"l":61162.7174600581,"c":61511.5397153397,"v":202648.3480248898,"t":1725300000}
+{"o":61511.5397153397,"h":61628.8001341473,"l":61298.3393350632,"c":61396.5590243419,"v":151526.5296159398,"t":1725303600}
+{"o":61396.5590243419,"h":62297.5919018725,"l":61276.2220224459,"c":62149.8304626602,"v":268512.4725618073,"t":1725307200}
+{"o":62149.8304626602,"h":62350.5248553359,"l":61777.1218612601,"c":61930.9853602921,"v":274015.5960285415,"t":1725310800}
+{"o":61930.9853602921,"h":62275.331636642,"l":61840.6790068742,"c":62224.5748490544,"v":214448.120225904,"t":1725314400}
+{"o":62224.5748490544,"h":62488.9126694442,"l":62109.7702898916,"c":62264.6656340734,"v":175443.2451907448,"t":1725318000}
+{"o":62264.6656340734,"h":62399.4627739671,"l":61927.3947017042,"c":62331.8450453674,"v":197847.2446550337,"t":1725321600}
+{"o":62331.8450453674,"h":62542.9657015383,"l":62077.591518762,"c":62520.7087147904,"v":212257.4622405466,"t":1725325200}
+{"o":62520.7087147904,"h":63419.8504723739,"l":62471.9252501307,"c":62668.4219212898,"v":349831.8499130214,"t":1725328800}
+{"o":62668.4219212898,"h":62872.9294399905,"l":62483.416646657,"c":62551.3473138172,"v":225387.1912836342,"t":1725332400}
+{"o":62551.3473138172,"h":62723.4274131693,"l":62093.828826748,"c":62289.3186094763,"v":292033.5288525484,"t":1725336000}
+{"o":62289.3186094763,"h":62533.3022886503,"l":62073.7744162719,"c":62314.3426112416,"v":183440.486629285,"t":1725339600}
+{"o":62314.3426112416,"h":62317.9572369095,"l":61638.5318650529,"c":61691.6547433857,"v":194109.9707138769,"t":1725343200}
+{"o":61691.6547433857,"h":62227.3490897071,"l":61691.6547433857,"c":62114.7241297108,"v":154301.4333664629,"t":1725346800}
+{"o":62114.7241297108,"h":62138.0561203649,"l":61285.6914532285,"c":61487.7235054379,"v":238681.3589739147,"t":1725350400}
+{"o":61487.7235054379,"h":61858.0742209498,"l":61464.1451383533,"c":61645.4422802728,"v":180313.8220939339,"t":1725354000}
+{"o":61645.4422802728,"h":62031.8605843711,"l":61564.8398140244,"c":61797.6913719367,"v":161660.9301910314,"t":1725357600}
+{"o":61797.6913719367,"h":62082.0309634652,"l":61695.7318751747,"c":61999.8662541278,"v":164365.4058934411,"t":1725361200}
+{"o":61999.8662541278,"h":62550.6516569569,"l":61972.7968503041,"c":62052.6242235997,"v":228175.1270744653,"t":1725364800}
+{"o":62052.6242235997,"h":62194.621930505,"l":60548.9545968206,"c":60722.8538839833,"v":396734.5531670057,"t":1725368400}
+{"o":60722.8538839833,"h":60722.8538839833,"l":60026.4360223993,"c":60120.3306616495,"v":387104.314523902,"t":1725372000}
+{"o":60120.3306616495,"h":60347.1664446077,"l":59443.6364293778,"c":59863.2644443968,"v":340067.6032614152,"t":1725375600}
+{"o":59863.2644443968,"h":60258.3049474825,"l":59659.8459720158,"c":59972.097205807,"v":272713.688047125,"t":1725379200}
+{"o":59972.097205807,"h":60647.2859358867,"l":59926.8067502645,"c":60045.5568862178,"v":294176.0765472366,"t":1725382800}
+{"o":60045.5568862178,"h":60555.2966146334,"l":59876.0443112509,"c":60441.9184123669,"v":264999.8493369815,"t":1725386400}
+{"o":60441.9184123669,"h":61010.487712348,"l":60343.8373505244,"c":60415.7153509898,"v":296569.3231865728,"t":1725390000}
+{"o":60415.7153509898,"h":60712.3654035236,"l":60027.7632456933,"c":60250.7551183096,"v":224466.2674593254,"t":1725393600}
+{"o":60250.7551183096,"h":60304.7062615826,"l":59672.4157927903,"c":60051.508632849,"v":235676.2067839607,"t":1725397200}
+{"o":60051.508632849,"h":60159.3790196691,"l":59711.7824657895,"c":59757.9059358064,"v":150230.8842043442,"t":1725400800}
+{"o":59757.9059358064,"h":59793.7940491272,"l":58667.8784151435,"c":58876.6302179964,"v":289048.6112963302,"t":1725404400}
+{"o":58876.6302179964,"h":59462.4062383241,"l":57254.8157277294,"c":58433.8881138126,"v":331939.2670049237,"t":1725408000}
+{"o":58433.8881138126,"h":58873.3725573188,"l":56561.6565072642,"c":58547.4109074986,"v":772107.1621778494,"t":1725411600}
+{"o":58547.4109074986,"h":58876.706657278,"l":58247.3020600139,"c":58675.2724237629,"v":236512.5783862387,"t":1725415200}
+{"o":58675.2724237629,"h":59064.9841944241,"l":58634.682263242,"c":58925.6681016248,"v":176256.3300342019,"t":1725418800}
+{"o":58925.6681016248,"h":59045.1137327885,"l":58563.3558451552,"c":58988.8126006598,"v":160992.2527250842,"t":1725422400}
+{"o":58988.8126006598,"h":58988.8126006598,"l":58407.6316608077,"c":58509.0641297164,"v":178047.695886945,"t":1725426000}
+{"o":58509.0641297164,"h":59463.0123052774,"l":58509.0641297164,"c":59148.2869306313,"v":248020.6951957129,"t":1725429600}
+{"o":59148.2869306313,"h":60628.3835179236,"l":59125.5474466172,"c":60109.3550400462,"v":427378.527594533,"t":1725433200}
+{"o":60109.3550400462,"h":60315.7002852075,"l":59873.0343280002,"c":59956.7405605609,"v":205524.8535832846,"t":1725436800}
+{"o":59956.7405605609,"h":60320.0114327499,"l":59780.7570409106,"c":59784.5694297813,"v":178461.3411984285,"t":1725440400}
+{"o":59784.5694297813,"h":59918.7954356725,"l":59272.0853077528,"c":59311.8283210433,"v":224800.697525446,"t":1725444000}
+{"o":59311.8283210433,"h":59675.9565013703,"l":59118.6226742904,"c":59297.4915759104,"v":185568.9569270866,"t":1725447600}
+{"o":59297.4915759104,"h":59788.5197914587,"l":59039.7793941379,"c":59363.97012855,"v":261469.6485630382,"t":1725451200}
+{"o":59363.97012855,"h":59739.3108943914,"l":59021.3997610714,"c":59667.0304720406,"v":333901.7262350292,"t":1725454800}
+{"o":59667.0304720406,"h":61679.6111692593,"l":59356.1133961062,"c":61320.2305327637,"v":591857.2369418791,"t":1725458400}
+{"o":61320.2305327637,"h":61933.2065176442,"l":60811.7974649588,"c":61751.6633963269,"v":528838.1024013595,"t":1725462000}
+{"o":61751.6633963269,"h":62303.9047458118,"l":61233.4195074344,"c":61800.4091049744,"v":433040.4567183018,"t":1725465600}
+{"o":61800.4091049744,"h":61910.3644587051,"l":61191.1452884829,"c":61198.4319233641,"v":291244.1438508104,"t":1725469200}
+{"o":61198.4319233641,"h":61623.2193217183,"l":61193.6925107516,"c":61390.6433863586,"v":248200.5149054419,"t":1725472800}
+{"o":61390.6433863586,"h":61775.6655373929,"l":61242.7155744913,"c":61488.6109143168,"v":209815.6753764614,"t":1725476400}
+{"o":61488.6109143168,"h":61893.5752172756,"l":61317.7620711761,"c":61787.3626213734,"v":209812.9874320368,"t":1725480000}
+{"o":61787.3626213734,"h":62053.2011737185,"l":61650.7109758696,"c":61956.7341533548,"v":166555.3466406138,"t":1725483600}
+{"o":61956.7341533548,"h":62148.5499774406,"l":61589.7144839523,"c":61877.699584128,"v":195530.3144261564,"t":1725487200}
+{"o":61877.699584128,"h":62005.5236085479,"l":61489.4292365113,"c":61638.3059265797,"v":169335.3006663184,"t":1725490800}
+{"o":61638.3059265797,"h":62014.917255199,"l":61329.9427255869,"c":61331.5998611123,"v":185678.3488652094,"t":1725494400}
+{"o":61331.5998611123,"h":61964.8597602734,"l":61331.5998611123,"c":61759.9257707943,"v":184929.0377182137,"t":1725498000}
+{"o":61759.9257707943,"h":61904.2750276509,"l":61366.8653088303,"c":61414.7481377619,"v":232161.1214004747,"t":1725501600}
+{"o":61414.7481377619,"h":61414.7481377619,"l":60584.5426361218,"c":60731.5881649592,"v":276267.5257244815,"t":1725505200}
+{"o":60731.5881649592,"h":61953.0706279789,"l":60599.2067860434,"c":61594.5649265069,"v":216115.6374068271,"t":1725508800}
+{"o":61594.5649265069,"h":61661.9856172965,"l":61004.7120347503,"c":61078.6144364387,"v":207456.4415068786,"t":1725512400}
+{"o":61078.6144364387,"h":61204.8798694297,"l":60377.5748791003,"c":60940.7263986993,"v":219559.7726306375,"t":1725516000}
+{"o":60940.7263986993,"h":61531.638662785,"l":60899.3486283776,"c":61418.5346835431,"v":177757.6969019745,"t":1725519600}
+{"o":61418.5346835431,"h":61750.8854899852,"l":61071.5861401851,"c":61260.6845132019,"v":184674.1601660954,"t":1725523200}
+{"o":61260.6845132019,"h":61308.1015656358,"l":60776.5790371962,"c":61032.6149304846,"v":175875.4565782938,"t":1725526800}
+{"o":61032.6149304846,"h":61271.9019788487,"l":60811.9488429351,"c":61162.9833518618,"v":193566.1377675202,"t":1725530400}
+{"o":61162.9833518618,"h":61453.4053082659,"l":60942.3900471687,"c":61300.3377759058,"v":161342.6396812512,"t":1725534000}
+{"o":61300.3377759058,"h":61889.8398099895,"l":60860.8961709959,"c":61547.3449925064,"v":335252.2805689762,"t":1725537600}
+{"o":61547.3449925064,"h":62260.2399853429,"l":61445.8759255168,"c":62081.3521372573,"v":418906.2230959071,"t":1725541200}
+{"o":62081.3521372573,"h":62473.0149288063,"l":60864.2760565038,"c":60866.87609705,"v":500040.5888490643,"t":1725544800}
+{"o":60866.87609705,"h":61072.5246908034,"l":59912.1523027182,"c":60271.0118467959,"v":495525.273237341,"t":1725548400}
+{"o":60271.0118467959,"h":60510.1850348135,"l":59737.0706989405,"c":60017.1111601664,"v":328091.7668309982,"t":1725552000}
+{"o":60017.1111601664,"h":60377.0369187472,"l":59818.624355741,"c":60332.6780128432,"v":294149.2542245902,"t":1725555600}
+{"o":60332.6780128432,"h":60499.6490004597,"l":60011.1726492832,"c":60246.3518201904,"v":258925.4594668331,"t":1725559200}
+{"o":60246.3518201904,"h":60280.2349512794,"l":58834.297816042,"c":59257.5868520466,"v":458774.6534261316,"t":1725562800}
+{"o":59257.5868520466,"h":59529.8633408159,"l":59071.8550998432,"c":59210.1755869904,"v":211445.6724180126,"t":1725566400}
+{"o":59210.1755869904,"h":59836.832965458,"l":59194.0254115602,"c":59735.3536811178,"v":224888.5414649491,"t":1725570000}
+{"o":59735.3536811178,"h":59923.3745428116,"l":59246.271263788,"c":59780.4890517598,"v":170633.6190557472,"t":1725573600}
+{"o":59780.4890517598,"h":59859.1053261166,"l":59551.4088024908,"c":59704.6048491081,"v":157147.0939653934,"t":1725577200}
+{"o":59704.6048491081,"h":59923.4137135285,"l":59350.5606017855,"c":59732.5850844072,"v":201391.6076417428,"t":1725580800}
+{"o":59732.5850844072,"h":60277.422579125,"l":59415.9244742139,"c":60109.1853327933,"v":198824.0212513252,"t":1725584400}
+{"o":60109.1853327933,"h":60676.1156200756,"l":59963.8452018526,"c":60557.7124111067,"v":208626.9282157581,"t":1725588000}
+{"o":60557.7124111067,"h":60707.0930621446,"l":60304.0177784641,"c":60304.0177784641,"v":196644.2428858639,"t":1725591600}
+{"o":60304.0177784641,"h":60534.3060633275,"l":60159.2454526579,"c":60185.5549189441,"v":176144.466089377,"t":1725595200}
+{"o":60185.5549189441,"h":60308.6359252657,"l":59772.38164806,"c":60091.7357768805,"v":177146.6021030113,"t":1725598800}
+{"o":60091.7357768805,"h":60185.3899819773,"l":59853.4381266014,"c":60099.1186551291,"v":146594.700971903,"t":1725602400}
+{"o":60099.1186551291,"h":60121.0325121677,"l":58267.7311131937,"c":59121.7610705291,"v":320684.6908232508,"t":1725606000}
+{"o":59121.7610705291,"h":59591.0933087743,"l":59061.0259728079,"c":59287.9321849742,"v":195281.9136681981,"t":1725609600}
+{"o":59287.9321849742,"h":59785.8645517878,"l":59203.5262349594,"c":59708.7611088944,"v":165099.2195181219,"t":1725613200}
+{"o":59708.7611088944,"h":60476.3014408633,"l":59689.8140045654,"c":60203.6784607526,"v":241406.3265738796,"t":1725616800}
+{"o":60203.6784607526,"h":60296.5755481842,"l":59896.2382148507,"c":60119.4275789737,"v":224644.6975370821,"t":1725620400}
+{"o":60119.4275789737,"h":61892.6512160304,"l":59859.7220802682,"c":61635.3874976549,"v":689284.7793380698,"t":1725624000}
+{"o":61635.3874976549,"h":61966.3298847024,"l":60087.9356616848,"c":60409.2501304013,"v":607588.5099886861,"t":1725627600}
+{"o":60409.2501304013,"h":60409.2501304013,"l":59071.4844441284,"c":59553.3416238022,"v":761289.2009798093,"t":1725631200}
+{"o":59553.3416238022,"h":59974.6723797539,"l":58440.1551968369,"c":59079.5009622701,"v":647030.122692398,"t":1725634800}
+{"o":59079.5009622701,"h":59182.814277061,"l":57771.9031063477,"c":58320.0271762494,"v":743754.5135983892,"t":1725638400}
+{"o":58320.0271762494,"h":59002.4835782592,"l":57877.1147649903,"c":58466.0887164282,"v":456469.5035278464,"t":1725642000}
+{"o":58466.0887164282,"h":58538.7993390047,"l":57531.5747202229,"c":57593.0978429001,"v":420597.5819353157,"t":1725645600}
+{"o":57593.0978429001,"h":58159.5150954857,"l":57061.6601878756,"c":57697.2475601143,"v":513617.0573390015,"t":1725649200}
+{"o":57697.2475601143,"h":58109.6721975118,"l":55766.1837649827,"c":55934.8849702345,"v":597033.3878421669,"t":1725652800}
+{"o":55934.8849702345,"h":57547.1099558088,"l":55645.6921494888,"c":57547.1099558088,"v":491558.4582058577,"t":1725656400}
+{"o":57547.1099558088,"h":57857.1927884802,"l":57199.0155114807,"c":57538.8673278235,"v":223533.7796830661,"t":1725660000}
+{"o":57538.8673278235,"h":57798.6340847751,"l":57473.3426511562,"c":57704.6533148456,"v":177450.0308287159,"t":1725663600}
+{"o":57704.6533148456,"h":58016.6918308098,"l":57598.1808659414,"c":57656.8779673262,"v":242338.312011453,"t":1725667200}
+{"o":57656.8779673262,"h":57776.841650696,"l":57286.4791392805,"c":57469.4022289471,"v":173551.0454841083,"t":1725670800}
+{"o":57469.4022289471,"h":57867.4936696607,"l":57386.8189785426,"c":57735.7644594181,"v":149807.1690845586,"t":1725674400}
+{"o":57735.7644594181,"h":57896.9584949079,"l":57689.8463832351,"c":57757.9445392764,"v":132926.5739169037,"t":1725678000}
+{"o":57757.9445392764,"h":58241.6516108764,"l":57725.0123118726,"c":58219.5766514141,"v":174806.8652781088,"t":1725681600}
+{"o":58219.5766514141,"h":58727.2121946803,"l":58168.1557841119,"c":58566.7156481238,"v":208462.4717136263,"t":1725685200}
+{"o":58566.7156481238,"h":58823.6762896838,"l":58508.2556742833,"c":58785.8823694311,"v":170702.9589239878,"t":1725688800}
+{"o":58785.8823694311,"h":59296.5578109701,"l":58653.8505101763,"c":58898.2742220081,"v":188628.1544298278,"t":1725692400}
+{"o":58898.2742220081,"h":58971.2459448685,"l":58542.0697549386,"c":58814.6402830725,"v":155234.7185874184,"t":1725696000}
+{"o":58814.6402830725,"h":58916.3512644007,"l":58514.7932871645,"c":58665.2585745925,"v":131144.8527102761,"t":1725699600}
+{"o":58665.2585745925,"h":58861.399641867,"l":58561.14962858,"c":58561.14962858,"v":138952.3283851795,"t":1725703200}
+{"o":58561.14962858,"h":58819.1355680093,"l":58483.6178640218,"c":58607.1102172881,"v":131756.5514621427,"t":1725706800}
+{"o":58607.1102172881,"h":58972.4994799204,"l":58607.1102172881,"c":58792.0584570833,"v":137788.8125269149,"t":1725710400}
+{"o":58792.0584570833,"h":58972.7066827841,"l":58296.5060574904,"c":58659.1695258317,"v":197630.7420090898,"t":1725714000}
+{"o":58659.1695258317,"h":59043.5411249571,"l":58602.3501144087,"c":59017.3947080524,"v":189365.4355058092,"t":1725717600}
+{"o":59017.3947080524,"h":59753.8096285821,"l":59017.3947080524,"c":59465.0078716908,"v":303554.6714394465,"t":1725721200}
+{"o":59465.0078716908,"h":59622.4009431503,"l":58820.4237106704,"c":58854.5766757267,"v":235712.4921376554,"t":1725724800}
+{"o":58854.5766757267,"h":59055.777109207,"l":58402.8270861957,"c":58530.5111098257,"v":251874.2328000955,"t":1725728400}
+{"o":58530.5111098257,"h":59042.0189014351,"l":58269.2912590628,"c":58876.6214650354,"v":239443.1946342151,"t":1725732000}
+{"o":58876.6214650354,"h":59470.9874987574,"l":58837.3231498747,"c":59226.062706662,"v":179235.1429747448,"t":1725735600}
+{"o":59226.062706662,"h":59281.678272822,"l":58750.8534256073,"c":58750.8534256073,"v":148698.2624546303,"t":1725739200}
+{"o":58750.8534256073,"h":59014.0333692342,"l":58475.3319701215,"c":58563.963330117,"v":157688.4233727512,"t":1725742800}
+{"o":58563.963330117,"h":58746.6691328964,"l":58104.9904899429,"c":58509.3104626413,"v":140188.3531458019,"t":1725746400}
+{"o":58509.3104626413,"h":59002.8301937408,"l":58346.8691015708,"c":58944.2894808135,"v":120628.9644955001,"t":1725750000}
+{"o":58944.2894808135,"h":59050.1202829598,"l":58563.610707565,"c":58862.1793009032,"v":145089.4138526942,"t":1725753600}
+{"o":58862.1793009032,"h":59204.7125561497,"l":58838.8607531889,"c":59038.6132191135,"v":135864.6104294959,"t":1725757200}
+{"o":59038.6132191135,"h":59269.5613865655,"l":59019.0082834474,"c":59164.2655445749,"v":140906.4931004322,"t":1725760800}
+{"o":59164.2655445749,"h":59309.8634998679,"l":58990.9989612666,"c":59196.4737599059,"v":114435.3167427023,"t":1725764400}
+{"o":59196.4737599059,"h":59411.5983614323,"l":59099.8368257325,"c":59289.9389401287,"v":122300.4297936408,"t":1725768000}
+{"o":59289.9389401287,"h":59295.4347777526,"l":59007.9447983236,"c":59007.9447983236,"v":151932.864270508,"t":1725771600}
+{"o":59007.9447983236,"h":59317.4252228834,"l":59006.172188077,"c":59246.9572321827,"v":97262.8923331086,"t":1725775200}
+{"o":59246.9572321827,"h":60038.8660502618,"l":59220.0202417623,"c":59807.4400682482,"v":185635.1839738369,"t":1725778800}
+{"o":59807.4400682482,"h":59938.8391883253,"l":59616.6088610864,"c":59902.7382586093,"v":205235.9073819515,"t":1725782400}
+{"o":59902.7382586093,"h":60445.7438602855,"l":59838.3845696246,"c":59862.1913354021,"v":229940.4431226352,"t":1725786000}
+{"o":59862.1913354021,"h":60340.2125081135,"l":59834.4234945978,"c":60296.0429906765,"v":152555.0913289481,"t":1725789600}
+{"o":60296.0429906765,"h":60429.5117817739,"l":60003.0516573677,"c":60041.1686515076,"v":145156.6104756593,"t":1725793200}
+{"o":60041.1686515076,"h":60121.1804988422,"l":59369.2374603093,"c":59424.0993829257,"v":186226.9689496969,"t":1725796800}
+{"o":59424.0993829257,"h":59571.8556689574,"l":59222.2461743414,"c":59530.4010801237,"v":174214.9205708065,"t":1725800400}
+{"o":59530.4010801237,"h":59603.1638155354,"l":58894.5899789526,"c":58894.5899789526,"v":267760.5385935783,"t":1725804000}
+{"o":58894.5899789526,"h":59065.7648821569,"l":58441.0975581238,"c":58499.3466189666,"v":413552.1178711893,"t":1725807600}
+{"o":58499.3466189666,"h":59237.3654775033,"l":58446.7789005591,"c":58958.4101537142,"v":194214.1433530295,"t":1725811200}
+{"o":58958.4101537142,"h":59679.3838981383,"l":58946.0536795508,"c":59652.185323915,"v":177821.7498382688,"t":1725814800}
+{"o":59652.185323915,"h":59696.3695406674,"l":59349.747156914,"c":59440.7037588462,"v":159974.8077660222,"t":1725818400}
+{"o":59440.7037588462,"h":59579.6995154715,"l":59263.2082546781,"c":59395.1618913862,"v":125750.155758226,"t":1725822000}
+{"o":59395.1618913862,"h":59508.04394971,"l":59234.9484247233,"c":59442.0362485224,"v":113718.6362915734,"t":1725825600}
+{"o":59442.0362485224,"h":59947.6009573455,"l":59435.4453289937,"c":59619.4731575553,"v":224806.9103791144,"t":1725829200}
+{"o":59619.4731575553,"h":60773.1512438085,"l":59423.4063916137,"c":59694.261994774,"v":458074.4364602726,"t":1725832800}
+{"o":59694.261994774,"h":60152.9003287707,"l":59628.5805726895,"c":60066.12242075,"v":186827.9901580557,"t":1725836400}
+{"o":60066.12242075,"h":60481.6977556688,"l":59622.2402762239,"c":60062.6122597717,"v":237711.8027229914,"t":1725840000}
+{"o":60062.6122597717,"h":60392.8020666852,"l":59650.7503830138,"c":59919.0914741981,"v":240884.363894411,"t":1725843600}
+{"o":59919.0914741981,"h":59978.197489323,"l":59249.9464722559,"c":59695.8038503608,"v":207363.4054712994,"t":1725847200}
+{"o":59695.8038503608,"h":59707.0910747976,"l":59050.7176361951,"c":59363.381271066,"v":186432.2339621086,"t":1725850800}
+{"o":59363.381271066,"h":59456.3932867045,"l":59036.3565118664,"c":59206.9345652871,"v":144779.4335337697,"t":1725854400}
+{"o":59206.9345652871,"h":59316.761455066,"l":58856.8734725205,"c":58990.5546254775,"v":147492.2165703296,"t":1725858000}
+{"o":58990.5546254775,"h":59424.0253737567,"l":58929.6848463811,"c":59372.2123451635,"v":192948.7364379416,"t":1725861600}
+{"o":59372.2123451635,"h":59715.7878627608,"l":59171.5574587517,"c":59692.5477726517,"v":155304.469691406,"t":1725865200}
+{"o":59692.5477726517,"h":60103.5463762039,"l":59633.1767995778,"c":59966.7724957201,"v":220094.9876828039,"t":1725868800}
+{"o":59966.7724957201,"h":60457.9859757272,"l":59689.1503275099,"c":59768.4203492062,"v":217559.3321110111,"t":1725872400}
+{"o":59768.4203492062,"h":60178.5812816582,"l":59639.0438245876,"c":59936.611284458,"v":160050.6662580176,"t":1725876000}
+{"o":59936.611284458,"h":59991.2163556577,"l":59629.9392450022,"c":59734.6301617349,"v":141374.1276354945,"t":1725879600}
+{"o":59734.6301617349,"h":59773.683402576,"l":59320.9541759078,"c":59676.3215378852,"v":218634.2252763072,"t":1725883200}
+{"o":59676.3215378852,"h":60103.9280430916,"l":59397.6906205186,"c":59888.30852388,"v":305371.1500797975,"t":1725886800}
+{"o":59888.30852388,"h":60063.750918046,"l":58615.3070234151,"c":58711.8934278568,"v":393420.4133109785,"t":1725890400}
+{"o":58711.8934278568,"h":59380.6021264315,"l":58613.9609711658,"c":59260.3173853849,"v":302793.2921680178,"t":1725894000}
+{"o":59260.3173853849,"h":61755.304084258,"l":59200.0199268986,"c":61236.9521043606,"v":597800.1766407893,"t":1725897600}
+{"o":61236.9521043606,"h":61791.6670367042,"l":61148.3612267984,"c":61332.1834189354,"v":418424.8881588798,"t":1725901200}
+{"o":61332.1834189354,"h":61610.0102480174,"l":61048.3664647305,"c":61491.0042371738,"v":325733.2226680632,"t":1725904800}
+{"o":61491.0042371738,"h":62398.971072545,"l":61411.395934245,"c":62315.7538456413,"v":302585.4968113154,"t":1725908400}
+{"o":62315.7538456413,"h":62452.603648075,"l":61733.936831005,"c":62176.9282249109,"v":238238.8899630564,"t":1725912000}
+{"o":62176.9282249109,"h":63262.9486621598,"l":62073.3017484988,"c":62375.4247667479,"v":450851.0750149552,"t":1725915600}
+{"o":62375.4247667479,"h":62629.5741534541,"l":61832.3467945086,"c":62050.7733551714,"v":264428.5748337018,"t":1725919200}
+{"o":62050.7733551714,"h":62427.6231032663,"l":61841.2552260852,"c":62341.8590713548,"v":203292.7272472529,"t":1725922800}
+{"o":62341.8590713548,"h":62414.2330965187,"l":61598.7998097098,"c":61863.2111438455,"v":228050.8271902757,"t":1725926400}
+{"o":61863.2111438455,"h":61938.9372896193,"l":61368.6353713602,"c":61533.9805541717,"v":170648.3816425484,"t":1725930000}
+{"o":61533.9805541717,"h":61657.3038422033,"l":61301.5769589038,"c":61580.8544294218,"v":142503.3633821438,"t":1725933600}
+{"o":61580.8544294218,"h":61626.2800603748,"l":61291.1155502503,"c":61348.0230447116,"v":164505.4714066435,"t":1725937200}
+{"o":61348.0230447116,"h":61623.6378316972,"l":61171.7775707249,"c":61361.9657102098,"v":139165.1587189773,"t":1725940800}
+{"o":61361.9657102098,"h":62119.3653287607,"l":61324.7600608684,"c":62119.3653287607,"v":137031.1351079172,"t":1725944400}
+{"o":62119.3653287607,"h":62119.3653287607,"l":61732.9975700118,"c":61810.3955200203,"v":130590.4792469997,"t":1725948000}
+{"o":61810.3955200203,"h":62440.6346758233,"l":61715.6069647405,"c":62306.4893565599,"v":211931.4582776662,"t":1725951600}
+{"o":62306.4893565599,"h":62540.9279658208,"l":62037.604696199,"c":62151.8131206224,"v":188871.3057701277,"t":1725955200}
+{"o":62151.8131206224,"h":62315.1626003714,"l":61956.1383265461,"c":62090.6387340525,"v":140905.4297334446,"t":1725958800}
+{"o":62090.6387340525,"h":62382.8439041465,"l":61871.7209034661,"c":62277.0356802701,"v":158212.887044141,"t":1725962400}
+{"o":62277.0356802701,"h":62485.6754249407,"l":62122.6441660297,"c":62414.7945166559,"v":143989.5409905726,"t":1725966000}
+{"o":62414.7945166559,"h":62575.0376291877,"l":61994.833198888,"c":62036.9919245716,"v":161867.2566240852,"t":1725969600}
+{"o":62036.9919245716,"h":62086.2996789739,"l":61551.5826990977,"c":61870.7671900893,"v":262307.9623229972,"t":1725973200}
+{"o":61870.7671900893,"h":62775.3736532713,"l":61716.4089458562,"c":62371.5061622124,"v":416014.9123261567,"t":1725976800}
+{"o":62371.5061622124,"h":62931.7969463276,"l":61926.2460682237,"c":61932.5473099645,"v":335025.6301627868,"t":1725980400}
+{"o":61932.5473099645,"h":62258.7743730846,"l":61742.289242058,"c":62060.4617787886,"v":272478.8081728939,"t":1725984000}
+{"o":62060.4617787886,"h":63191.7748996844,"l":62016.0950268228,"c":62671.9584077745,"v":290920.1887632928,"t":1725987600}
+{"o":62671.9584077745,"h":63682.8533239702,"l":62671.9584077745,"c":63147.6536722507,"v":452325.159942274,"t":1725991200}
+{"o":63147.6536722507,"h":63236.8006836512,"l":62688.6785034604,"c":63078.3065712616,"v":300495.3610257755,"t":1725994800}
+{"o":63078.3065712616,"h":63517.7370428475,"l":62639.5208021525,"c":62639.5208021525,"v":226899.0797622633,"t":1725998400}
+{"o":62639.5208021525,"h":62812.9649571539,"l":62396.2428611512,"c":62495.8756029652,"v":212761.2550429197,"t":1726002000}
+{"o":62495.8756029652,"h":62825.1317189087,"l":62382.7570970988,"c":62766.3665849712,"v":183203.9706351627,"t":1726005600}
+{"o":62766.3665849712,"h":62824.242281182,"l":62488.7725692661,"c":62599.9193805717,"v":127371.6546466446,"t":1726009200}
+{"o":62599.9193805717,"h":62729.1919929597,"l":62374.5633284206,"c":62568.3104728179,"v":168429.4148273269,"t":1726012800}
+{"o":62568.3104728179,"h":62596.9691598585,"l":61529.1710034422,"c":61587.1171771888,"v":350636.9981925945,"t":1726016400}
+{"o":61587.1171771888,"h":62053.2156856958,"l":61555.4286277851,"c":61843.9880131821,"v":230395.3373639913,"t":1726020000}
+{"o":61843.9880131821,"h":61893.3131701835,"l":61538.5593162589,"c":61664.6784893843,"v":183862.0234499697,"t":1726023600}
+{"o":61664.6784893843,"h":61664.6784893843,"l":60729.12370592,"c":61042.973174028,"v":253433.7510678228,"t":1726027200}
+{"o":61042.973174028,"h":61063.06703663,"l":60522.857407613,"c":60625.1932340591,"v":198616.730863292,"t":1726030800}
+{"o":60625.1932340591,"h":61044.0605311708,"l":60503.286870687,"c":60760.9918094897,"v":200653.4967744415,"t":1726034400}
+{"o":60760.9918094897,"h":61178.1826233917,"l":60715.2966555743,"c":61121.4037656186,"v":222606.6338980932,"t":1726038000}
+{"o":61121.4037656186,"h":61126.2129107684,"l":60429.1769182074,"c":60607.4101830355,"v":232699.851057678,"t":1726041600}
+{"o":60607.4101830355,"h":60816.5328152257,"l":60528.0138096573,"c":60701.0405726983,"v":176371.2395895969,"t":1726045200}
+{"o":60701.0405726983,"h":60702.4032645499,"l":59646.4725469392,"c":60447.105014292,"v":212215.8923052072,"t":1726048800}
+{"o":60447.105014292,"h":61018.9885986482,"l":60447.105014292,"c":60874.83649673,"v":198168.1580729503,"t":1726052400}
+{"o":60874.83649673,"h":61230.8094638269,"l":60338.4392745183,"c":60926.4891612429,"v":437343.3913382379,"t":1726056000}
+{"o":60926.4891612429,"h":61540.3249198226,"l":59664.8300930583,"c":59827.6005547198,"v":469500.683231767,"t":1726059600}
+{"o":59827.6005547198,"h":60038.901196729,"l":59171.5125337026,"c":59839.2363400592,"v":418482.1629191647,"t":1726063200}
+{"o":59839.2363400592,"h":61089.5886142546,"l":59582.4595064724,"c":60534.902272703,"v":420611.3106857092,"t":1726066800}
+{"o":60534.902272703,"h":61142.3278738648,"l":60497.1087849716,"c":60928.3862011697,"v":369151.894232168,"t":1726070400}
+{"o":60928.3862011697,"h":61604.8464600336,"l":60891.3788392812,"c":61423.3354592573,"v":370802.8983885383,"t":1726074000}
+{"o":61423.3354592573,"h":61652.7086742246,"l":60679.3857988641,"c":61052.4046690798,"v":348959.0978488189,"t":1726077600}
+{"o":61052.4046690798,"h":61361.3472247943,"l":60775.1329303154,"c":61265.0850100265,"v":259495.1670045564,"t":1726081200}
+{"o":61265.0850100265,"h":61447.3587056897,"l":61088.3788421062,"c":61209.1705357942,"v":178478.2374739196,"t":1726084800}
+{"o":61209.1705357942,"h":61353.3841033861,"l":60933.4735580038,"c":61100.6430213034,"v":195155.8767896203,"t":1726088400}
+{"o":61100.6430213034,"h":61207.5783920669,"l":60997.2272827457,"c":61176.1280056046,"v":142207.5669397383,"t":1726092000}
+{"o":61176.1280056046,"h":61322.5317680215,"l":61040.1157133486,"c":61133.2965451415,"v":136235.57556541,"t":1726095600}
+{"o":61133.2965451415,"h":61976.0067450692,"l":61103.2570638605,"c":61673.1643291336,"v":279132.8217027213,"t":1726099200}
+{"o":61673.1643291336,"h":62258.1420677567,"l":61673.1643291336,"c":62218.9006428787,"v":199534.191630509,"t":1726102800}
+{"o":62218.9006428787,"h":62793.6245916823,"l":62172.072562594,"c":62514.23824761,"v":290602.9410845812,"t":1726106400}
+{"o":62514.23824761,"h":62784.679825689,"l":62351.8477089523,"c":62619.4123915023,"v":218257.6450491501,"t":1726110000}
+{"o":62619.4123915023,"h":62896.1289873316,"l":62351.563882178,"c":62430.5656491755,"v":172942.0614684772,"t":1726113600}
+{"o":62430.5656491755,"h":62554.0095273864,"l":62082.9160634649,"c":62286.2699228346,"v":188145.7738826401,"t":1726117200}
+{"o":62286.2699228346,"h":62968.0336461623,"l":62001.901408013,"c":62126.3773268171,"v":140877.2275762291,"t":1726120800}
+{"o":62126.3773268171,"h":62424.0722779984,"l":62057.7009364403,"c":62287.9849378585,"v":190729.8539249298,"t":1726124400}
+{"o":62287.9849378585,"h":62500.8548395659,"l":62205.1725593391,"c":62286.1737500028,"v":199870.5235510459,"t":1726128000}
+{"o":62286.1737500028,"h":62341.9898665079,"l":62029.4116604816,"c":62050.0833747449,"v":149555.9811559028,"t":1726131600}
+{"o":62050.0833747449,"h":62233.4217191623,"l":61953.1421165308,"c":62002.3449194975,"v":155475.9989465339,"t":1726135200}
+{"o":62002.3449194975,"h":62337.2424797914,"l":61958.9100540317,"c":62206.9203477355,"v":183626.5663226683,"t":1726138800}
+{"o":62206.9203477355,"h":62406.5648481163,"l":61876.7130983623,"c":61917.3516924126,"v":217428.3968575495,"t":1726142400}
+{"o":61917.3516924126,"h":62351.4743086779,"l":61815.7361276342,"c":62073.5426364212,"v":244075.9338869908,"t":1726146000}
+{"o":62073.5426364212,"h":63149.9869188392,"l":61979.0544709907,"c":62003.6491100334,"v":332624.2322912511,"t":1726149600}
+{"o":62003.6491100334,"h":62544.8905837502,"l":61574.9684548836,"c":61626.1120444889,"v":334927.3191461908,"t":1726153200}
+{"o":61626.1120444889,"h":62235.6266469409,"l":61604.280093943,"c":62183.1773269836,"v":263569.7573722643,"t":1726156800}
+{"o":62183.1773269836,"h":62534.5538420447,"l":62054.092416974,"c":62465.8954615462,"v":263495.039782047,"t":1726160400}
+{"o":62465.8954615462,"h":62642.9601156689,"l":62150.7436711972,"c":62378.8615780422,"v":231969.3794504216,"t":1726164000}
+{"o":62378.8615780422,"h":62663.617048745,"l":62316.8074669707,"c":62626.101568437,"v":215255.3059054115,"t":1726167600}
+{"o":62626.101568437,"h":62876.5181007874,"l":62345.705378333,"c":62689.8575203849,"v":341141.1693413353,"t":1726171200}
+{"o":62689.8575203849,"h":62964.4580200146,"l":62416.0035486327,"c":62550.726578629,"v":233512.8173453693,"t":1726174800}
+{"o":62550.726578629,"h":63237.264699498,"l":62530.3260197124,"c":62946.3767152789,"v":181752.5441599523,"t":1726178400}
+{"o":62946.3767152789,"h":62985.5209689741,"l":62724.216626961,"c":62784.8040203592,"v":271277.4963686602,"t":1726182000}
+{"o":62784.8040203592,"h":62869.4664933313,"l":62500.0463060597,"c":62556.3891901394,"v":205942.5265550921,"t":1726185600}
+{"o":62556.3891901394,"h":62598.9638372362,"l":62014.4583343372,"c":62236.6115378255,"v":172261.0238767859,"t":1726189200}
+{"o":62236.6115378255,"h":62315.8226850426,"l":62017.8265272739,"c":62175.8395892765,"v":305031.6070637134,"t":1726192800}
+{"o":62175.8395892765,"h":62292.320458807,"l":62013.2498524148,"c":62038.1376554307,"v":216988.1385362249,"t":1726196400}
+{"o":62038.1376554307,"h":62213.7213104528,"l":61909.5604324513,"c":61986.1479831237,"v":135614.1314733503,"t":1726200000}
+{"o":61986.1479831237,"h":62240.9583873775,"l":61972.8619567875,"c":62190.1799611117,"v":121364.8982238639,"t":1726203600}
+{"o":62190.1799611117,"h":62191.8240156513,"l":61746.4428620192,"c":61746.4428620192,"v":108662.4907696084,"t":1726207200}
+{"o":61746.4428620192,"h":62136.9982978819,"l":61728.7355285133,"c":62104.5994936656,"v":166688.6325360663,"t":1726210800}
+{"o":62104.5994936656,"h":62159.5656494112,"l":61761.8781383703,"c":61790.6733152777,"v":134731.6784194162,"t":1726214400}
+{"o":61790.6733152777,"h":62032.9697378411,"l":61669.3754242012,"c":61681.384059996,"v":117495.2072185087,"t":1726218000}
+{"o":61681.384059996,"h":62008.9611157858,"l":61467.6810951609,"c":61909.2188447026,"v":186158.8024173953,"t":1726221600}
+{"o":61909.2188447026,"h":61917.416285464,"l":61163.5477298117,"c":61189.6342443318,"v":238407.4290762743,"t":1726225200}
+{"o":61189.6342443318,"h":61314.4340529218,"l":60768.8422615541,"c":61141.4295966655,"v":306002.3815916363,"t":1726228800}
+{"o":61141.4295966655,"h":61306.3406136857,"l":60851.1756934328,"c":61231.9291312264,"v":253606.9941584246,"t":1726232400}
+{"o":61231.9291312264,"h":61793.9163066499,"l":60940.9369915483,"c":61784.385518902,"v":317845.0742200256,"t":1726236000}
+{"o":61784.385518902,"h":63386.9959433454,"l":61729.8330430568,"c":63061.5884667025,"v":497271.2868932154,"t":1726239600}
+{"o":63061.5884667025,"h":63647.773734714,"l":62763.0431659322,"c":62990.4998812206,"v":412954.3567465808,"t":1726243200}
+{"o":62990.4998812206,"h":63575.0358316112,"l":62971.4927818009,"c":63327.281874747,"v":431680.7859865758,"t":1726246800}
+{"o":63327.281874747,"h":63806.0304923225,"l":63137.522166084,"c":63589.6063177542,"v":363961.6510879403,"t":1726250400}
+{"o":63589.6063177542,"h":63838.1283042455,"l":63500.0373704563,"c":63739.3811130621,"v":249605.4223254656,"t":1726254000}
+{"o":63739.3811130621,"h":64115.6720682088,"l":63688.3866703145,"c":63816.9065582934,"v":238742.1986372287,"t":1726257600}
+{"o":63816.9065582934,"h":64484.8977425972,"l":63504.3699338296,"c":64122.5449816233,"v":289445.4708698008,"t":1726261200}
+{"o":64122.5449816233,"h":64580.1111962116,"l":64122.5449816233,"c":64359.1413858361,"v":219574.6004400766,"t":1726264800}
+{"o":64359.1413858361,"h":64402.982938301,"l":63896.3326588645,"c":64197.6128540409,"v":159863.1418179718,"t":1726268400}
+{"o":64197.6128540409,"h":64364.5560761999,"l":63954.6590488806,"c":63989.2340100853,"v":167058.9142810543,"t":1726272000}
+{"o":63989.2340100853,"h":64462.5404407768,"l":63971.8866953425,"c":64283.030322566,"v":167756.0247486947,"t":1726275600}
+{"o":64283.030322566,"h":64478.7937509201,"l":64132.7039562112,"c":64148.4449904118,"v":153504.2777177598,"t":1726279200}
+{"o":64148.4449904118,"h":64933.6819595339,"l":64140.1590153403,"c":64391.4459205943,"v":258734.6243218334,"t":1726282800}
+{"o":64391.4459205943,"h":64445.3332897615,"l":64201.7761099975,"c":64206.4101482899,"v":198826.8153864821,"t":1726286400}
+{"o":64206.4101482899,"h":64325.9208157577,"l":63699.4607302587,"c":63732.2865323694,"v":126791.1123483359,"t":1726290000}
+{"o":63732.2865323694,"h":63855.4608378673,"l":63473.8636028297,"c":63682.8531067302,"v":210204.687566551,"t":1726293600}
+{"o":63682.8531067302,"h":63716.4256917556,"l":63445.0620845283,"c":63479.7087525793,"v":156725.4208668536,"t":1726297200}
+{"o":63479.7087525793,"h":63532.8494942917,"l":63093.0897296111,"c":63258.1401844565,"v":157860.105580588,"t":1726300800}
+{"o":63258.1401844565,"h":63489.0287627338,"l":63193.9943674431,"c":63488.5329730205,"v":193650.3655466883,"t":1726304400}
+{"o":63488.5329730205,"h":63488.5329730205,"l":63174.6437603178,"c":63309.1104730856,"v":126873.159541982,"t":1726308000}
+{"o":63309.1104730856,"h":63312.389915021,"l":63005.7840268733,"c":63180.3429323289,"v":154917.2888450786,"t":1726311600}
+{"o":63180.3429323289,"h":63413.0237718623,"l":63054.3931031653,"c":63285.7985756696,"v":156860.8645062686,"t":1726315200}
+{"o":63285.7985756696,"h":63370.3306290072,"l":63084.4781463279,"c":63335.6372404262,"v":133745.8841003228,"t":1726318800}
+{"o":63335.6372404262,"h":63779.7296896107,"l":63193.5198188847,"c":63657.3650360514,"v":205354.3332920098,"t":1726322400}
+{"o":63657.3650360514,"h":63681.6798859466,"l":63284.9446439601,"c":63421.871598786,"v":138816.3714849187,"t":1726326000}
+{"o":63421.871598786,"h":63661.650820051,"l":63344.5444320464,"c":63442.0250323287,"v":158433.7502446096,"t":1726329600}
+{"o":63442.0250323287,"h":63442.0250323287,"l":63185.6823225446,"c":63224.7724122678,"v":135780.8304739521,"t":1726333200}
+{"o":63224.7724122678,"h":63290.5838134715,"l":62632.6132680471,"c":63219.2446608209,"v":281069.8845752418,"t":1726336800}
+{"o":63219.2446608209,"h":63226.387107156,"l":63007.0509126033,"c":63043.0923988946,"v":157849.9677602375,"t":1726340400}
+{"o":63043.0923988946,"h":63375.9466554746,"l":63042.1319572145,"c":63244.3042069694,"v":140244.2159986218,"t":1726344000}
+{"o":63244.3042069694,"h":63382.7775996597,"l":63180.7860495413,"c":63241.7843137251,"v":123887.6939127582,"t":1726347600}
+{"o":63241.7843137251,"h":63404.3010710213,"l":63140.7261121697,"c":63317.422247856,"v":118570.4267101809,"t":1726351200}
+{"o":63317.422247856,"h":63407.8872233471,"l":63228.1024256047,"c":63326.218441656,"v":91117.0877350486,"t":1726354800}
+{"o":63326.218441656,"h":63598.3794105699,"l":63261.0873330624,"c":63473.999092533,"v":120429.7383535318,"t":1726358400}
+{"o":63473.999092533,"h":63658.3293237006,"l":63353.2677998333,"c":63630.633246572,"v":114895.25992305,"t":1726362000}
+{"o":63630.633246572,"h":63679.9903640031,"l":63422.0646591066,"c":63583.0517375842,"v":106082.2899555712,"t":1726365600}
+{"o":63583.0517375842,"h":63633.8692691648,"l":63435.5780139809,"c":63442.1357806264,"v":179818.6978585089,"t":1726369200}
+{"o":63442.1357806264,"h":63515.6386972464,"l":63206.5708273075,"c":63244.9981174821,"v":177886.8360099096,"t":1726372800}
+{"o":63244.9981174821,"h":63399.5790451388,"l":63150.6161511028,"c":63289.9335981991,"v":119520.3512123508,"t":1726376400}
+{"o":63289.9335981991,"h":63458.9198309719,"l":63287.274257688,"c":63446.1545959164,"v":115085.7144038277,"t":1726380000}
+{"o":63446.1545959164,"h":63447.6674819258,"l":63204.8799509018,"c":63311.6413253693,"v":129028.8347209313,"t":1726383600}
+{"o":63311.6413253693,"h":63324.3927689006,"l":63056.3284196071,"c":63130.548362139,"v":120380.1654577664,"t":1726387200}
+{"o":63130.548362139,"h":63174.9357256507,"l":62939.17167367,"c":62991.5630459588,"v":107395.5927527637,"t":1726390800}
+{"o":62991.5630459588,"h":63036.0972245855,"l":62725.9994385567,"c":62772.4535279848,"v":127552.0661264978,"t":1726394400}
+{"o":62772.4535279848,"h":62772.4535279848,"l":62409.4112329632,"c":62608.2374947396,"v":129296.5078984824,"t":1726398000}
+{"o":62608.2374947396,"h":62751.7004280287,"l":62363.1105768207,"c":62748.6701339623,"v":139812.4945283573,"t":1726401600}
+{"o":62748.6701339623,"h":62971.232877742,"l":62561.546199524,"c":62673.3270180587,"v":185078.7544837756,"t":1726405200}
+{"o":62673.3270180587,"h":62776.2789375874,"l":62153.8110216413,"c":62675.1704140512,"v":201543.9039750882,"t":1726408800}
+{"o":62675.1704140512,"h":62770.9908149315,"l":62467.1972391229,"c":62653.7290882668,"v":181680.0890867099,"t":1726412400}
+{"o":62653.7290882668,"h":62703.7329651685,"l":61741.7211910978,"c":61791.5317053225,"v":194749.6460990772,"t":1726416000}
+{"o":61791.5317053225,"h":61936.3196502444,"l":61364.1850083703,"c":61588.4482896965,"v":245861.3701418894,"t":1726419600}
+{"o":61588.4482896965,"h":62044.8973684063,"l":61513.8129266341,"c":61714.2222624607,"v":238923.0353319829,"t":1726423200}
+{"o":61714.2222624607,"h":61946.717937761,"l":61588.1563714639,"c":61600.9256538387,"v":159267.2445005095,"t":1726426800}
+{"o":61600.9256538387,"h":61634.789655187,"l":61303.6016943997,"c":61463.2987978039,"v":173305.9597272024,"t":1726430400}
+{"o":61463.2987978039,"h":61467.1055684998,"l":60286.0269310619,"c":60978.589277384,"v":235851.7220119238,"t":1726434000}
+{"o":60978.589277384,"h":60994.5010573598,"l":60559.0146568011,"c":60875.8335252532,"v":263279.4607485381,"t":1726437600}
+{"o":60875.8335252532,"h":61082.1185244944,"l":60198.8298504152,"c":60644.547302761,"v":358380.4886476855,"t":1726441200}
+{"o":60644.547302761,"h":60842.4462957214,"l":60410.5679827244,"c":60516.6168545576,"v":250328.2300135151,"t":1726444800}
+{"o":60516.6168545576,"h":60516.6168545576,"l":59897.7830256691,"c":60084.3274512265,"v":263242.5573614484,"t":1726448400}
+{"o":60084.3274512265,"h":60231.991008852,"l":59658.0571938812,"c":59839.6658337384,"v":246638.9255781804,"t":1726452000}
+{"o":59839.6658337384,"h":60327.81957295,"l":59800.5385323062,"c":60301.854952549,"v":173870.374296064,"t":1726455600}
+{"o":60301.854952549,"h":60470.9197335363,"l":60250.5687079083,"c":60299.8815574813,"v":167028.2434551456,"t":1726459200}
+{"o":60299.8815574813,"h":60628.3021217923,"l":60272.8719483843,"c":60597.0159673851,"v":120692.9498848935,"t":1726462800}
+{"o":60597.0159673851,"h":60706.2962102475,"l":60187.0737299532,"c":60278.25605854,"v":164128.1711495065,"t":1726466400}
+{"o":60278.25605854,"h":60639.3319095205,"l":60225.4086809123,"c":60569.140965804,"v":160828.2365007734,"t":1726470000}
+{"o":60569.140965804,"h":61100.4785891515,"l":60501.1263982203,"c":60799.4948999079,"v":210503.340531968,"t":1726473600}
+{"o":60799.4948999079,"h":61061.641137682,"l":60387.8647287202,"c":60391.9824323524,"v":193292.6003813595,"t":1726477200}
+{"o":60391.9824323524,"h":61053.5631691118,"l":60303.3603310624,"c":60920.826995328,"v":206455.1446307283,"t":1726480800}
+{"o":60920.826995328,"h":61022.9828713651,"l":60786.1936035066,"c":60863.5484744974,"v":153202.5868734833,"t":1726484400}
+{"o":60863.5484744974,"h":61065.2299816035,"l":60678.2166430875,"c":60767.750150994,"v":199565.8349054621,"t":1726488000}
+{"o":60767.750150994,"h":61026.063248268,"l":60519.6646064307,"c":60984.6952753884,"v":261177.7853359559,"t":1726491600}
+{"o":60984.6952753884,"h":61081.3637284348,"l":59981.8185507139,"c":60181.6555186776,"v":342762.04087725,"t":1726495200}
+{"o":60181.6555186776,"h":60898.6474540155,"l":60021.8197015856,"c":60664.5918234293,"v":272257.7096796842,"t":1726498800}
+{"o":60664.5918234293,"h":60782.3499041606,"l":60201.4904139494,"c":60204.8525626716,"v":226695.5116590723,"t":1726502400}
+{"o":60204.8525626716,"h":60813.5617418943,"l":59501.9414269369,"c":60675.2430649842,"v":398777.359540655,"t":1726506000}
+{"o":60675.2430649842,"h":60717.5673080062,"l":59987.5463246449,"c":60237.6858570086,"v":213642.3776397597,"t":1726509600}
+{"o":60237.6858570086,"h":60604.3435491808,"l":60093.3646037663,"c":60507.5770932172,"v":197558.0281360758,"t":1726513200}
+{"o":60507.5770932172,"h":60724.3047602014,"l":60037.7613047345,"c":60037.7613047345,"v":189648.1790076921,"t":1726516800}
+{"o":60037.7613047345,"h":60675.2984701679,"l":59973.6855535813,"c":60675.2984701679,"v":181240.0605444126,"t":1726520400}
+{"o":60675.2984701679,"h":60687.2013425685,"l":60197.6637837181,"c":60292.7872104286,"v":130640.0107419986,"t":1726524000}
+{"o":60292.7872104286,"h":60907.2840423643,"l":60292.7872104286,"c":60692.452983544,"v":143205.1496871476,"t":1726527600}
+{"o":60692.452983544,"h":60904.3066281178,"l":60320.8186901586,"c":60341.8208577038,"v":171874.2407408855,"t":1726531200}
+{"o":60341.8208577038,"h":60552.7692012192,"l":60151.6224856261,"c":60242.7732875795,"v":176024.2505118261,"t":1726534800}
+{"o":60242.7732875795,"h":60690.5414764151,"l":60089.425508346,"c":60370.3401420787,"v":211914.508280452,"t":1726538400}
+{"o":60370.3401420787,"h":60667.1930980732,"l":60327.4977221445,"c":60522.5531650025,"v":136529.0188325139,"t":1726542000}
+{"o":60522.5531650025,"h":60689.831094963,"l":60335.4295240272,"c":60602.7206379143,"v":117626.9156377493,"t":1726545600}
+{"o":60602.7206379143,"h":61314.9140460059,"l":60594.2646161321,"c":61186.604490892,"v":168165.3408579489,"t":1726549200}
+{"o":61186.604490892,"h":61239.6249982733,"l":60903.4022348778,"c":60923.912671727,"v":170387.1225181049,"t":1726552800}
+{"o":60923.912671727,"h":61120.9646577842,"l":60865.5886737663,"c":61037.6580882134,"v":178300.1584873454,"t":1726556400}
+{"o":61037.6580882134,"h":61299.1910872277,"l":61037.6580882134,"c":61134.0405475512,"v":148708.7373733557,"t":1726560000}
+{"o":61134.0405475512,"h":61293.3671368499,"l":60803.0468851517,"c":61161.33938164,"v":172136.5607817299,"t":1726563600}
+{"o":61161.33938164,"h":61543.5460833338,"l":61046.5739282362,"c":61266.8307034588,"v":194385.8190794266,"t":1726567200}
+{"o":61266.8307034588,"h":61437.6306976978,"l":60841.5518314019,"c":60872.2587612882,"v":182562.1202249324,"t":1726570800}
+{"o":60872.2587612882,"h":61152.4636702523,"l":60680.7400012326,"c":61095.5485585055,"v":200104.7534031752,"t":1726574400}
+{"o":61095.5485585055,"h":61239.4918850892,"l":60441.0702070821,"c":60549.2252947973,"v":259591.0241771087,"t":1726578000}
+{"o":60549.2252947973,"h":62256.3184495771,"l":60463.3049204239,"c":61624.8491308982,"v":533496.8475926628,"t":1726581600}
+{"o":61624.8491308982,"h":62878.4449512885,"l":61601.567736544,"c":62149.3573312394,"v":403459.2337985967,"t":1726585200}
+{"o":62149.3573312394,"h":62284.3817077591,"l":60962.8799461704,"c":61112.7149045162,"v":396492.5567521174,"t":1726588800}
+{"o":61112.7149045162,"h":61706.8557601287,"l":61011.4675514734,"c":61463.6979096031,"v":274097.504193137,"t":1726592400}
+{"o":61463.6979096031,"h":61607.7058099588,"l":60933.2904598544,"c":61156.8527116381,"v":220867.0654095718,"t":1726596000}
+{"o":61156.8527116381,"h":61304.7283529897,"l":60500.5147531294,"c":61018.5144168009,"v":262626.5499834783,"t":1726599600}
+{"o":61018.5144168009,"h":61231.1153904039,"l":60825.663399507,"c":60912.7322898503,"v":235274.754596961,"t":1726603200}
+{"o":60912.7322898503,"h":61266.5174488485,"l":60907.2884855691,"c":61169.0695334625,"v":176031.7632991266,"t":1726606800}
+{"o":61169.0695334625,"h":61169.0695334625,"l":60781.5087378063,"c":60798.5776769191,"v":172363.1512523709,"t":1726610400}
+{"o":60798.5776769191,"h":60798.5776769191,"l":60550.9353856714,"c":60721.9435279988,"v":153981.0640129454,"t":1726614000}
+{"o":60721.9435279988,"h":60758.5824717099,"l":60115.5947395271,"c":60607.644414287,"v":199114.3924569913,"t":1726617600}
+{"o":60607.644414287,"h":60751.4909274147,"l":60319.8635397962,"c":60431.8473031425,"v":182273.8558090432,"t":1726621200}
+{"o":60431.8473031425,"h":60789.8105526264,"l":60365.1094467677,"c":60789.8105526264,"v":156953.7797863383,"t":1726624800}
+{"o":60789.8105526264,"h":61002.6372453938,"l":60759.4910005275,"c":60778.5024897293,"v":198515.4870375804,"t":1726628400}
+{"o":60778.5024897293,"h":60854.0229472903,"l":60286.4305989843,"c":60515.2099788544,"v":188683.45898218,"t":1726632000}
+{"o":60515.2099788544,"h":60547.7477989526,"l":60290.70417363,"c":60467.8063808956,"v":132508.1143815232,"t":1726635600}
+{"o":60467.8063808956,"h":60641.1985450655,"l":60001.920960071,"c":60588.4556765398,"v":432249.5560864453,"t":1726639200}
+{"o":60588.4556765398,"h":60713.2084985438,"l":60531.1891072002,"c":60619.4819617684,"v":219916.6379055518,"t":1726642800}
+{"o":60619.4819617684,"h":60621.1776834193,"l":60281.8458812984,"c":60345.8978404568,"v":162009.8183089346,"t":1726646400}
+{"o":60345.8978404568,"h":60382.641619042,"l":59636.7129916364,"c":59638.1767384967,"v":215417.1549786046,"t":1726650000}
+{"o":59638.1767384967,"h":59808.3033377012,"l":59114.2236037441,"c":59733.8327743971,"v":245898.0244750025,"t":1726653600}
+{"o":59733.8327743971,"h":59949.5373691004,"l":59591.9679296247,"c":59732.5792376116,"v":156527.1711323459,"t":1726657200}
+{"o":59732.5792376116,"h":60026.6755936255,"l":59440.3090546304,"c":59974.3249447505,"v":169218.1328662102,"t":1726660800}
+{"o":59974.3249447505,"h":60157.1885703505,"l":59179.733916574,"c":59393.972933446,"v":232157.5485407336,"t":1726664400}
+{"o":59393.972933446,"h":59504.4917025027,"l":58979.0729798656,"c":59067.2857956454,"v":256174.856608539,"t":1726668000}
+{"o":59067.2857956454,"h":59308.0653960889,"l":58661.5921919363,"c":58932.0560377528,"v":295017.3605263049,"t":1726671600}
+{"o":58932.0560377528,"h":59549.3316142245,"l":58727.9743362565,"c":59465.0466248146,"v":251788.6877377928,"t":1726675200}
+{"o":59465.0466248146,"h":59888.1875399198,"l":59012.519077865,"c":59646.4441506605,"v":247171.4682963306,"t":1726678800}
+{"o":59646.4441506605,"h":61416.177420327,"l":59525.6905476947,"c":60640.8852139194,"v":993510.9764993534,"t":1726682400}
+{"o":60640.8852139194,"h":60640.8852139194,"l":59534.9124373833,"c":59738.5234653839,"v":535892.0569924222,"t":1726686000}
+{"o":59738.5234653839,"h":60421.2300997403,"l":59307.6369799661,"c":60372.3539857596,"v":256481.159444409,"t":1726689600}
+{"o":60372.3539857596,"h":60782.4944846755,"l":60216.8051026927,"c":60556.5316939827,"v":232783.7605334833,"t":1726693200}
+{"o":60556.5316939827,"h":60790.7361261017,"l":60355.3861087021,"c":60658.694230921,"v":201442.2670821541,"t":1726696800}
+{"o":60658.694230921,"h":62052.5582028936,"l":60658.694230921,"c":61989.4701819395,"v":345527.1565681928,"t":1726700400}
+{"o":61989.4701819395,"h":62991.3291437843,"l":61976.1823830154,"c":62650.2272791295,"v":548462.5987034597,"t":1726704000}
+{"o":62650.2272791295,"h":62811.0486190814,"l":62196.8560085696,"c":62540.689147269,"v":323216.0302961641,"t":1726707600}
+{"o":62540.689147269,"h":63388.5335766006,"l":62329.1062043497,"c":63315.2755981115,"v":278775.09025552,"t":1726711200}
+{"o":63315.2755981115,"h":64004.5964639404,"l":63314.5585405388,"c":63719.8420555511,"v":311620.2038055358,"t":1726714800}
+{"o":63719.8420555511,"h":64221.2622842652,"l":63589.563525768,"c":64121.1201791725,"v":239445.4341559461,"t":1726718400}
+{"o":64121.1201791725,"h":64287.0236440458,"l":63802.5767641834,"c":63874.466490684,"v":232125.0225249619,"t":1726722000}
+{"o":63874.466490684,"h":64448.5628432176,"l":63516.4095825471,"c":63924.7500052475,"v":310408.8262425197,"t":1726725600}
+{"o":63924.7500052475,"h":64146.6575590929,"l":63770.347053989,"c":63952.638481124,"v":275019.5575998524,"t":1726729200}
+{"o":63952.638481124,"h":64191.4935741971,"l":63877.7106567649,"c":63891.6894393232,"v":254643.6004329732,"t":1726732800}
+{"o":63891.6894393232,"h":64247.9331152619,"l":63815.2175250085,"c":64005.797362862,"v":259666.2577653449,"t":1726736400}
+{"o":64005.797362862,"h":64377.3416633657,"l":63913.3071911504,"c":63973.1496678479,"v":283366.4305906915,"t":1726740000}
+{"o":63973.1496678479,"h":64464.9625381678,"l":63945.4944589626,"c":64389.3561377653,"v":296504.5081963822,"t":1726743600}
+{"o":64389.3561377653,"h":65038.2144070023,"l":64225.6263948101,"c":64895.312038655,"v":496591.2926453676,"t":1726747200}
+{"o":64895.312038655,"h":65430.5533891005,"l":64667.6727793652,"c":64850.4398957947,"v":384029.2703477412,"t":1726750800}
+{"o":64850.4398957947,"h":65525.590816852,"l":64837.9298743426,"c":65056.4151376826,"v":388409.0319423664,"t":1726754400}
+{"o":65056.4151376826,"h":66029.8150050133,"l":64958.0009459848,"c":66005.7300791348,"v":334530.0560778732,"t":1726758000}
+{"o":66005.7300791348,"h":66657.6009218286,"l":65777.5557477281,"c":66148.7444741681,"v":400744.8295770093,"t":1726761600}
+{"o":66148.7444741681,"h":66386.3433571587,"l":65815.9472891691,"c":66082.4888359025,"v":290006.9059075207,"t":1726765200}
+{"o":66082.4888359025,"h":66549.7741465195,"l":66057.4362204771,"c":66328.8744591517,"v":287715.716358386,"t":1726768800}
+{"o":66328.8744591517,"h":66486.0885057417,"l":65998.8658213641,"c":66025.6755194585,"v":247078.6545042784,"t":1726772400}
+{"o":66025.6755194585,"h":66390.1784298703,"l":65966.9046745619,"c":66318.4080809568,"v":218542.6962845103,"t":1726776000}
+{"o":66318.4080809568,"h":66350.3633264173,"l":65393.2536109397,"c":65429.4812519771,"v":218973.8373564253,"t":1726779600}
+{"o":65429.4812519771,"h":65925.0781083768,"l":65135.7544227859,"c":65743.7809321821,"v":256071.7755424831,"t":1726783200}
+{"o":65743.7809321821,"h":66000.0966222461,"l":65611.1637406133,"c":65934.4192954628,"v":236375.5192392594,"t":1726786800}
+{"o":65934.4192954628,"h":66227.7962489129,"l":65414.1749640496,"c":65451.9298507293,"v":267174.7953040479,"t":1726790400}
+{"o":65451.9298507293,"h":65791.4129539834,"l":65161.3570701996,"c":65606.5917759331,"v":225974.2590435936,"t":1726794000}
+{"o":65606.5917759331,"h":65781.671436866,"l":65168.7993114268,"c":65752.4647296397,"v":197149.8609919136,"t":1726797600}
+{"o":65752.4647296397,"h":66757.8718016038,"l":65693.6041184445,"c":66757.8718016038,"v":255247.502098117,"t":1726801200}
+{"o":66757.8718016038,"h":68672.0589406631,"l":66668.8656195058,"c":68376.676899898,"v":534472.2159187,"t":1726804800}
+{"o":68376.676899898,"h":69237.1736162026,"l":67978.927939279,"c":68473.8578798154,"v":359048.1288982479,"t":1726808400}
+{"o":68473.8578798154,"h":70330.3983249336,"l":68188.1407996678,"c":69903.6703222829,"v":408759.0274285384,"t":1726812000}
+{"o":69903.6703222829,"h":69939.4254241827,"l":69026.7385947199,"c":69709.5740722751,"v":366784.6640161547,"t":1726815600}
+{"o":69709.5740722751,"h":70329.5276211954,"l":69203.44888435,"c":69605.493818283,"v":579761.0398800228,"t":1726819200}
+{"o":69605.493818283,"h":70066.8516870227,"l":69475.9407263703,"c":69697.6070952016,"v":238573.141606812,"t":1726822800}
+{"o":69697.6070952016,"h":70073.4296123855,"l":69334.7692181331,"c":69968.0590143368,"v":248161.074281353,"t":1726826400}
+{"o":69968.0590143368,"h":70003.1640494196,"l":69266.2592471513,"c":69493.794060198,"v":278571.1957013346,"t":1726830000}
+{"o":69493.794060198,"h":69770.9030185243,"l":69098.3175458057,"c":69432.7143673234,"v":256980.4353673847,"t":1726833600}
+{"o":69432.7143673234,"h":69520.1972149155,"l":67683.3486644398,"c":67961.4154531881,"v":425973.1703595301,"t":1726837200}
+{"o":67961.4154531881,"h":68895.9421903797,"l":67325.2294747537,"c":68221.0862657334,"v":418557.722809366,"t":1726840800}
+{"o":68221.0862657334,"h":68651.9534914141,"l":67729.2061408505,"c":68243.8447269915,"v":302645.5952811617,"t":1726844400}
+{"o":68243.8447269915,"h":68548.616266799,"l":67857.0027872536,"c":68154.2640670243,"v":263385.5062028056,"t":1726848000}
+{"o":68154.2640670243,"h":68301.2470582959,"l":67255.538063129,"c":67318.4746445396,"v":313608.6139185239,"t":1726851600}
+{"o":67318.4746445396,"h":67565.3180269967,"l":66825.5501295719,"c":67485.4445241444,"v":280603.1646580089,"t":1726855200}
+{"o":67485.4445241444,"h":68006.8708732982,"l":67355.175704819,"c":67686.0432889558,"v":216469.533558083,"t":1726858800}
+{"o":67686.0432889558,"h":67978.5297605657,"l":67550.2724647559,"c":67679.5243384176,"v":176212.9270634223,"t":1726862400}
+{"o":67679.5243384176,"h":68507.2894606125,"l":67660.2372092535,"c":67962.4881063243,"v":232677.7401503889,"t":1726866000}
+{"o":67962.4881063243,"h":68204.1931211424,"l":67777.4591265136,"c":67924.8559287541,"v":159089.4673334328,"t":1726869600}
+{"o":67924.8559287541,"h":67929.5119647877,"l":67512.2331623859,"c":67672.0269958159,"v":180767.9549046926,"t":1726873200}
+{"o":67672.0269958159,"h":68309.8765373006,"l":67179.5060148536,"c":67906.6103525312,"v":286994.9944794967,"t":1726876800}
+{"o":67906.6103525312,"h":68028.1062985717,"l":67059.9846369709,"c":67109.9249315211,"v":228545.2161299629,"t":1726880400}
+{"o":67109.9249315211,"h":67339.4399138812,"l":66909.2179227831,"c":67189.8807260498,"v":204232.3213535952,"t":1726884000}
+{"o":67189.8807260498,"h":67668.1971582436,"l":67098.0033725069,"c":67408.7628106849,"v":187484.9573814929,"t":1726887600}
+{"o":67408.7628106849,"h":67481.8169810013,"l":66755.9319972142,"c":67079.1519573485,"v":208809.7696662037,"t":1726891200}
+{"o":67079.1519573485,"h":67416.6969583842,"l":66994.2461652094,"c":67374.9547301046,"v":213292.5454453903,"t":1726894800}
+{"o":67374.9547301046,"h":67943.1363796736,"l":67259.499836377,"c":67793.8872333859,"v":162883.6874240669,"t":1726898400}
+{"o":67793.8872333859,"h":68202.7173293577,"l":67709.6858247541,"c":68044.1513525652,"v":156672.1965623419,"t":1726902000}
+{"o":68044.1513525652,"h":68297.93300523,"l":67825.3552163442,"c":67900.8506947069,"v":141522.2828707052,"t":1726905600}
+{"o":67900.8506947069,"h":68188.4813534616,"l":67853.8238861926,"c":68069.6504138216,"v":151862.3619085297,"t":1726909200}
+{"o":68069.6504138216,"h":68100.3543300248,"l":67595.3252540473,"c":67785.7078608237,"v":140531.9146534171,"t":1726912800}
+{"o":67785.7078608237,"h":68007.3895519183,"l":67729.5944260598,"c":67942.6427545441,"v":147581.129496637,"t":1726916400}
+{"o":67942.6427545441,"h":68078.27417246,"l":67728.1843723186,"c":68068.7663962502,"v":124117.1880499788,"t":1726920000}
+{"o":68068.7663962502,"h":68608.1232999665,"l":67855.0821020268,"c":68550.9581614281,"v":168734.6176184473,"t":1726923600}
+{"o":68550.9581614281,"h":68975.9581847538,"l":68436.0452804361,"c":68798.0157703671,"v":222932.3178818364,"t":1726927200}
+{"o":68798.0157703671,"h":68828.2304549719,"l":68067.4774219014,"c":68165.8804894542,"v":213691.679556611,"t":1726930800}
+{"o":68165.8804894542,"h":68400.4011775969,"l":67963.1780759362,"c":68260.0661522534,"v":303460.7054913969,"t":1726934400}
+{"o":68260.0661522534,"h":68558.4200621334,"l":68113.0093599008,"c":68383.9716243365,"v":204255.1743302244,"t":1726938000}
+{"o":68383.9716243365,"h":68689.0143473194,"l":68209.9058178597,"c":68217.245058705,"v":182793.0825534731,"t":1726941600}
+{"o":68217.245058705,"h":68397.8838117884,"l":67984.712181885,"c":68027.5217879156,"v":267970.8137848764,"t":1726945200}
+{"o":68027.5217879156,"h":68254.25383415,"l":67975.2968921728,"c":68136.9084240854,"v":159827.3886706595,"t":1726948800}
+{"o":68136.9084240854,"h":68402.7148752989,"l":68041.61807919,"c":68245.3617241124,"v":151622.3506345803,"t":1726952400}
+{"o":68245.3617241124,"h":68586.7215181494,"l":68231.2558982892,"c":68586.7215181494,"v":129999.6276699187,"t":1726956000}
+{"o":68586.7215181494,"h":69170.2141555658,"l":68445.2607606728,"c":68965.4341591493,"v":170434.7524506552,"t":1726959600}
+{"o":68965.4341591493,"h":69211.726021331,"l":68396.992766504,"c":68750.0031982814,"v":196936.7710134303,"t":1726963200}
+{"o":68750.0031982814,"h":68762.1993900392,"l":68183.6332336457,"c":68263.9940291067,"v":149641.6209865331,"t":1726966800}
+{"o":68263.9940291067,"h":68358.6147742324,"l":67907.042834813,"c":68159.4684792568,"v":226767.0222896033,"t":1726970400}
+{"o":68159.4684792568,"h":68449.49095353,"l":68072.9008479307,"c":68377.1893195977,"v":149503.7688198484,"t":1726974000}
+{"o":68377.1893195977,"h":68783.9469043814,"l":68330.206441341,"c":68541.7272003661,"v":154513.5870767329,"t":1726977600}
+{"o":68541.7272003661,"h":68567.915636133,"l":67927.7909090692,"c":67955.7268089127,"v":157522.3047636373,"t":1726981200}
+{"o":67955.7268089127,"h":68130.9139537043,"l":67573.4156570015,"c":67644.2870845476,"v":138076.9036440523,"t":1726984800}
+{"o":67644.2870845476,"h":67943.3788163258,"l":67589.6238764694,"c":67943.3788163258,"v":117024.1598243802,"t":1726988400}
+{"o":67943.3788163258,"h":68131.6163795102,"l":67808.6212405608,"c":67987.5614636465,"v":145264.5691577633,"t":1726992000}
+{"o":67987.5614636465,"h":68017.2373359615,"l":66924.254179384,"c":66933.425259137,"v":219188.5499591023,"t":1726995600}
+{"o":66933.425259137,"h":67190.4984858128,"l":66660.6692423204,"c":66961.4776082899,"v":162343.667043581,"t":1726999200}
+{"o":66961.4776082899,"h":67010.4626334225,"l":66533.1517474714,"c":66870.5515203443,"v":167396.3010342932,"t":1727002800}
+{"o":66870.5515203443,"h":67019.9294127037,"l":66676.5445188708,"c":66844.7642128413,"v":148256.9976332527,"t":1727006400}
+{"o":66844.7642128413,"h":66928.0849473841,"l":66159.7917293526,"c":66327.4834687356,"v":180627.1869954279,"t":1727010000}
+{"o":66327.4834687356,"h":66530.5943566836,"l":65842.7467825637,"c":66168.96111651,"v":216768.4120656363,"t":1727013600}
+{"o":66168.96111651,"h":66404.1693997606,"l":66038.6822584707,"c":66076.6918733018,"v":189659.4523588106,"t":1727017200}
+{"o":66076.6918733018,"h":66407.8601598156,"l":65738.9847792046,"c":66270.6178776545,"v":188028.8172013552,"t":1727020800}
+{"o":66270.6178776545,"h":67132.6698689007,"l":66258.1859555916,"c":66956.3031673909,"v":217258.0713883371,"t":1727024400}
+{"o":66956.3031673909,"h":66968.0443278353,"l":66363.9655238185,"c":66543.4229886987,"v":170469.5590933667,"t":1727028000}
+{"o":66543.4229886987,"h":66880.8315345058,"l":66147.6528862659,"c":66774.7077571314,"v":173099.7438767911,"t":1727031600}
+{"o":66774.7077571314,"h":67035.9123254328,"l":66593.1365809182,"c":66658.3779534387,"v":203193.3004005073,"t":1727035200}
+{"o":66658.3779534387,"h":66927.6465098961,"l":65442.6141234389,"c":65505.9608283895,"v":227774.7137578554,"t":1727038800}
+{"o":65505.9608283895,"h":67278.4860954547,"l":65166.6311179337,"c":67165.3578257556,"v":443604.2067142695,"t":1727042400}
+{"o":67165.3578257556,"h":67276.021896151,"l":66567.8088999183,"c":66768.2355622754,"v":249720.7093634137,"t":1727046000}
+{"o":66768.2355622754,"h":67613.1414133393,"l":65624.4370301311,"c":67191.6035684367,"v":363786.5718500181,"t":1727049600}
+{"o":67191.6035684367,"h":68092.1635746195,"l":67115.4282755709,"c":67713.2358819222,"v":366701.9558842335,"t":1727053200}
+{"o":67713.2358819222,"h":67850.54438041,"l":67326.7188395523,"c":67717.4382443177,"v":229042.3209343755,"t":1727056800}
+{"o":67717.4382443177,"h":69043.8337870612,"l":67670.2652080057,"c":68218.8177599387,"v":361694.4066299315,"t":1727060400}
+{"o":68218.8177599387,"h":68417.1947985725,"l":67647.5213933541,"c":67866.1524303086,"v":225971.4686133938,"t":1727064000}
+{"o":67866.1524303086,"h":67930.637763991,"l":67398.7644488318,"c":67705.2983495846,"v":207053.6791386901,"t":1727067600}
+{"o":67705.2983495846,"h":68004.9559459184,"l":67592.0483674412,"c":67832.7282008336,"v":189849.4968465608,"t":1727071200}
+{"o":67832.7282008336,"h":67887.2766937218,"l":66997.3146295802,"c":67168.0462515734,"v":260619.9883283095,"t":1727074800}
+{"o":67168.0462515734,"h":67217.8601970517,"l":66200.9779808373,"c":66323.4508210558,"v":306850.0567207352,"t":1727078400}
+{"o":66323.4508210558,"h":66946.9839409238,"l":66282.877461155,"c":66819.7961763178,"v":289260.9325213977,"t":1727082000}
+{"o":66819.7961763178,"h":66860.8266215548,"l":66226.2456340623,"c":66426.8490830857,"v":257752.2198295562,"t":1727085600}
+{"o":66426.8490830857,"h":66484.759200466,"l":66047.6163264701,"c":66269.8551161952,"v":230592.9579009931,"t":1727089200}
+{"o":66269.8551161952,"h":66309.3428133241,"l":65817.0466553101,"c":66059.9834632968,"v":247902.5509685866,"t":1727092800}
+{"o":66059.9834632968,"h":66373.6203554097,"l":65816.1959549309,"c":66044.8968459386,"v":322163.4182061571,"t":1727096400}
+{"o":66044.8968459386,"h":67123.2442224491,"l":65924.272276493,"c":66355.4802622137,"v":433467.0809309945,"t":1727100000}
+{"o":66355.4802622137,"h":66900.5570447858,"l":65887.7303607323,"c":66590.7125106489,"v":320594.4815774839,"t":1727103600}
+{"o":66590.7125106489,"h":66933.9895467678,"l":66006.1201515686,"c":66092.4552958062,"v":364144.5642686766,"t":1727107200}
+{"o":66092.4552958062,"h":66333.1045327193,"l":65892.8554643756,"c":66220.8513330883,"v":268969.0269662588,"t":1727110800}
+{"o":66220.8513330883,"h":66604.500739337,"l":66188.8683885837,"c":66437.413503395,"v":219345.7867523902,"t":1727114400}
+{"o":66437.413503395,"h":66564.6476540826,"l":66088.3237469855,"c":66152.7734740533,"v":277145.2179220399,"t":1727118000}
+{"o":66152.7734740533,"h":66331.0063537272,"l":66017.7987915528,"c":66178.2887214385,"v":232167.9402287941,"t":1727121600}
+{"o":66178.2887214385,"h":66626.6475034155,"l":65785.4807992422,"c":66528.9397787286,"v":487689.0916307833,"t":1727125200}
+{"o":66528.9397787286,"h":66703.8561995955,"l":66329.7011908599,"c":66651.8457216568,"v":231446.9953544448,"t":1727128800}
+{"o":66651.8457216568,"h":67024.8338726538,"l":66479.2450953375,"c":66831.4746450539,"v":201915.6408377808,"t":1727132400}
+{"o":66831.4746450539,"h":67022.8674902608,"l":66060.010229207,"c":66413.7821612221,"v":343941.0741156017,"t":1727136000}
+{"o":66413.7821612221,"h":67008.2663622009,"l":66084.1347822829,"c":66669.2317579165,"v":313424.570417855,"t":1727139600}
+{"o":66669.2317579165,"h":67736.8940397795,"l":66164.2262412476,"c":67666.6400136795,"v":368276.5522910785,"t":1727143200}
+{"o":67666.6400136795,"h":67778.2771925183,"l":67307.6883557243,"c":67656.8901786982,"v":259692.0571185666,"t":1727146800}
+{"o":67656.8901786982,"h":67922.8664083034,"l":67090.0744790389,"c":67194.71017878,"v":232438.3060554551,"t":1727150400}
+{"o":67194.71017878,"h":67653.0182688108,"l":67141.3937348251,"c":67510.6197250449,"v":233087.8931824499,"t":1727154000}
+{"o":67510.6197250449,"h":67712.3263584883,"l":67289.2973625837,"c":67511.7212768541,"v":213561.6566788736,"t":1727157600}
+{"o":67511.7212768541,"h":68006.2684130397,"l":67429.0293606184,"c":67910.572126113,"v":229577.0166037941,"t":1727161200}
+{"o":67910.572126113,"h":68670.02362882,"l":67871.2983288048,"c":68455.2456765979,"v":344157.9205662491,"t":1727164800}
+{"o":68455.2456765979,"h":68638.1025132615,"l":67619.4844265322,"c":67641.9979972124,"v":269539.654021175,"t":1727168400}
+{"o":67641.9979972124,"h":67929.1869955737,"l":67534.4338582813,"c":67718.1174636089,"v":236457.8320929542,"t":1727172000}
+{"o":67718.1174636089,"h":67750.1788706566,"l":67371.9228882231,"c":67602.2545591095,"v":251792.8768569092,"t":1727175600}
+{"o":67602.2545591095,"h":68455.5079401001,"l":67595.2038636625,"c":68003.1543207982,"v":300187.1532608921,"t":1727179200}
+{"o":68003.1543207982,"h":68550.119472504,"l":67837.0699345954,"c":68041.4527396974,"v":331132.1228917178,"t":1727182800}
+{"o":68041.4527396974,"h":68077.0242216894,"l":66560.2955974174,"c":67268.5588391142,"v":611400.8198724489,"t":1727186400}
+{"o":67268.5588391142,"h":67470.6247122064,"l":66895.2324533588,"c":67160.6168984447,"v":307901.5749461979,"t":1727190000}
+{"o":67160.6168984447,"h":67693.7185164569,"l":67086.8372170525,"c":67604.2028096483,"v":336565.217925279,"t":1727193600}
+{"o":67604.2028096483,"h":68521.2384344047,"l":67538.7308124261,"c":68048.3365235181,"v":459107.3702044719,"t":1727197200}
+{"o":68048.3365235181,"h":68250.2822171972,"l":67656.523302668,"c":67902.9476408421,"v":342956.9671248409,"t":1727200800}
+{"o":67902.9476408421,"h":68950.4468243615,"l":67712.6519567412,"c":68533.0858035081,"v":342494.6980122506,"t":1727204400}
+{"o":68533.0858035081,"h":69104.2246244888,"l":68365.6986356926,"c":68552.520459341,"v":505433.0559417877,"t":1727208000}
+{"o":68552.520459341,"h":68757.4958380676,"l":68365.7330126318,"c":68650.6228163081,"v":296826.1472093279,"t":1727211600}
+{"o":68650.6228163081,"h":71061.1772908968,"l":68650.6228163081,"c":70788.2651808235,"v":560068.3150329224,"t":1727215200}
+{"o":70788.2651808235,"h":71007.6565138665,"l":70312.6860523661,"c":70503.1235319554,"v":403159.2187412931,"t":1727218800}
+{"o":70503.1235319554,"h":70886.3629621955,"l":70026.1150496757,"c":70143.1988803348,"v":332833.4641598823,"t":1727222400}
+{"o":70143.1988803348,"h":71037.8641277558,"l":70068.5849716744,"c":70391.456402328,"v":360529.8594213178,"t":1727226000}
+{"o":70391.456402328,"h":70499.0443318609,"l":69930.9117501869,"c":69955.3583198551,"v":328932.2592096272,"t":1727229600}
+{"o":69955.3583198551,"h":70375.6746788818,"l":69731.4952901202,"c":70173.4534878596,"v":282089.2439832627,"t":1727233200}
+{"o":70173.4534878596,"h":70266.0593136342,"l":69523.7699399029,"c":69534.2331039204,"v":364806.6307171692,"t":1727236800}
+{"o":69534.2331039204,"h":69844.9700998723,"l":69331.7491725414,"c":69367.2091832955,"v":304930.3226918795,"t":1727240400}
+{"o":69367.2091832955,"h":69474.1764823916,"l":68974.2653751628,"c":69122.7309384149,"v":326577.2737712038,"t":1727244000}
+{"o":69122.7309384149,"h":69237.1239534624,"l":68630.1052975032,"c":69120.7386340736,"v":303468.5614179493,"t":1727247600}
+{"o":69120.7386340736,"h":69420.1682358111,"l":69073.8875862548,"c":69362.5180548912,"v":263801.3760315498,"t":1727251200}
+{"o":69362.5180548912,"h":69521.4542174258,"l":69128.785994794,"c":69167.0607891391,"v":234251.6133456321,"t":1727254800}
+{"o":69167.0607891391,"h":69446.3061076149,"l":68972.5055246498,"c":69249.715456997,"v":304612.00625471,"t":1727258400}
+{"o":69249.715456997,"h":69695.6383639572,"l":69191.966414362,"c":69682.1722854012,"v":271355.967916473,"t":1727262000}
+{"o":69682.1722854012,"h":69705.9548836395,"l":69158.7552100273,"c":69198.0548502915,"v":273738.1447116752,"t":1727265600}
+{"o":69198.0548502915,"h":69652.600076892,"l":69096.0521757039,"c":69585.9934259694,"v":374773.8168404454,"t":1727269200}
+{"o":69585.9934259694,"h":70118.3648982313,"l":69526.8372942457,"c":70056.982426669,"v":717502.1836413302,"t":1727272800}
+{"o":70056.982426669,"h":70604.1748849949,"l":69389.6220764452,"c":69427.0552330217,"v":510573.0065744256,"t":1727276400}
+{"o":69427.0552330217,"h":70142.5536295181,"l":69347.6456862351,"c":69932.5653901192,"v":542435.6046440329,"t":1727280000}
+{"o":69932.5653901192,"h":70028.6622569706,"l":68710.381817503,"c":68968.5304918649,"v":485257.4523724749,"t":1727283600}
+{"o":68968.5304918649,"h":69500.5029494486,"l":68883.4229693789,"c":69487.3747979339,"v":366620.6997161565,"t":1727287200}
+{"o":69487.3747979339,"h":69779.0190722462,"l":69183.5625220233,"c":69225.6060561167,"v":385071.1675136241,"t":1727290800}
+{"o":69225.6060561167,"h":69652.7132707134,"l":69225.6060561167,"c":69358.2136088715,"v":396949.5185274665,"t":1727294400}
+{"o":69358.2136088715,"h":69413.1612279744,"l":68978.7694112704,"c":69040.2951611276,"v":357448.4795260096,"t":1727298000}
+{"o":69040.2951611276,"h":69098.7731871628,"l":68528.8510361182,"c":68841.0434617137,"v":428967.6340359729,"t":1727301600}
+{"o":68841.0434617137,"h":68866.1741952447,"l":67970.0085712389,"c":68274.3230844167,"v":447676.321911485,"t":1727305200}
+{"o":68274.3230844167,"h":68606.343148188,"l":67607.0161669424,"c":67963.5171775433,"v":436162.7863057586,"t":1727308800}
+{"o":67963.5171775433,"h":68492.4463590206,"l":67797.2920669672,"c":68469.3465079376,"v":416691.1386899637,"t":1727312400}
+{"o":68469.3465079376,"h":68903.4075839485,"l":68397.8079754779,"c":68884.8950321364,"v":453283.1583278814,"t":1727316000}
+{"o":68884.8950321364,"h":69033.9679679824,"l":68644.2988371456,"c":68860.4906491596,"v":361433.2154321672,"t":1727319600}
+{"o":68860.4906491596,"h":68972.4212481893,"l":68620.352032455,"c":68780.7700411101,"v":305016.0432821899,"t":1727323200}
+{"o":68780.7700411101,"h":69380.3734153272,"l":68693.9593361285,"c":69226.9689319048,"v":372611.2055867286,"t":1727326800}
+{"o":69226.9689319048,"h":69821.2968515329,"l":69175.245639726,"c":69523.7688456292,"v":427462.8452844884,"t":1727330400}
+{"o":69523.7688456292,"h":70112.1287939673,"l":69470.6306620996,"c":70041.9343394177,"v":356378.7380649479,"t":1727334000}
+{"o":70041.9343394177,"h":70143.8551863056,"l":69594.4669387301,"c":69658.6167759239,"v":339118.0453943858,"t":1727337600}
+{"o":69658.6167759239,"h":69905.0835241351,"l":69459.918177779,"c":69563.3932120301,"v":314386.569863423,"t":1727341200}
+{"o":69563.3932120301,"h":70784.3413330538,"l":69525.8840890746,"c":70512.4064271096,"v":375760.664113697,"t":1727344800}
+{"o":70512.4064271096,"h":70692.1589001331,"l":70218.0256069507,"c":70591.4673580814,"v":382495.816693144,"t":1727348400}
+{"o":70591.4673580814,"h":70931.9494358803,"l":70270.1495022901,"c":70299.4530300239,"v":386225.8382016562,"t":1727352000}
+{"o":70299.4530300239,"h":70502.4414436465,"l":69854.8741975089,"c":70182.6664019196,"v":492452.2346562902,"t":1727355600}
+{"o":70182.6664019196,"h":71894.3237813946,"l":70141.6426805738,"c":70793.7375295532,"v":863570.7516838586,"t":1727359200}
+{"o":70793.7375295532,"h":72934.3234824673,"l":70607.3374227706,"c":72524.9764331233,"v":863162.8727609646,"t":1727362800}
+{"o":72524.9764331233,"h":73073.4504789567,"l":72274.8258390884,"c":72291.6661144894,"v":689253.0247007236,"t":1727366400}
+{"o":72291.6661144894,"h":72835.2215012253,"l":69243.7586807604,"c":71825.654313871,"v":597723.5188509558,"t":1727370000}
+{"o":71825.654313871,"h":72473.62264847,"l":71693.6055340191,"c":72337.085352757,"v":474596.8015886923,"t":1727373600}
+{"o":72337.085352757,"h":72451.0382390451,"l":71780.3997428924,"c":71790.0281210931,"v":390281.0335720592,"t":1727377200}
+{"o":71790.0281210931,"h":72038.5815933605,"l":71276.5349425944,"c":71347.2356621757,"v":589705.9720006778,"t":1727380800}
+{"o":71347.2356621757,"h":71979.699779855,"l":71300.7175652831,"c":71769.5862207001,"v":447016.7216174508,"t":1727384400}
+{"o":71769.5862207001,"h":72191.0721126557,"l":71727.1297542132,"c":72163.5178671365,"v":404425.2945591059,"t":1727388000}
+{"o":72163.5178671365,"h":72169.7244146528,"l":71073.9609262152,"c":71793.3192787778,"v":417931.029833481,"t":1727391600}
+{"o":71793.3192787778,"h":72199.2471659053,"l":71466.1858917142,"c":72127.1388209505,"v":488065.6221299553,"t":1727395200}
+{"o":72127.1388209505,"h":72132.2243361258,"l":71218.6711438765,"c":71502.2906542894,"v":420164.5671344475,"t":1727398800}
+{"o":71502.2906542894,"h":71684.9124256191,"l":71049.9949832749,"c":71193.1272300898,"v":423399.234795135,"t":1727402400}
+{"o":71193.1272300898,"h":71919.2627214738,"l":71079.1855529797,"c":71882.0947854843,"v":540126.4966041475,"t":1727406000}
+{"o":71882.0947854843,"h":72582.5329225583,"l":71840.2125422047,"c":72420.5666744131,"v":496662.8737945142,"t":1727409600}
+{"o":72420.5666744131,"h":72684.8774511525,"l":72088.0866607188,"c":72619.5383869962,"v":467875.1042523632,"t":1727413200}
+{"o":72619.5383869962,"h":73344.3631063478,"l":72560.4397062327,"c":72795.8480052623,"v":590546.628551217,"t":1727416800}
+{"o":72795.8480052623,"h":73362.2694076299,"l":72392.9461797595,"c":72685.1680062272,"v":451743.0178053748,"t":1727420400}
+{"o":72685.1680062272,"h":73366.0165165087,"l":72658.565689436,"c":73059.0693468126,"v":518231.5873607571,"t":1727424000}
+{"o":73059.0693468126,"h":73510.5313738998,"l":72804.836436355,"c":72862.8944373886,"v":500755.213328662,"t":1727427600}
+{"o":72862.8944373886,"h":73311.8133161417,"l":72000.4947015563,"c":72023.694720783,"v":465344.577410055,"t":1727431200}
+{"o":72023.694720783,"h":72332.5524743384,"l":71835.8543801804,"c":72028.3205037882,"v":390180.9828505581,"t":1727434800}
+{"o":72028.3205037882,"h":72739.630907448,"l":71792.8712522345,"c":72597.2048327946,"v":544726.1871329282,"t":1727438400}
+{"o":72597.2048327946,"h":72652.377297577,"l":71858.478882539,"c":72469.9513760595,"v":556243.4643775661,"t":1727442000}
+{"o":72469.9513760595,"h":74340.0513068563,"l":72328.1420943269,"c":73861.1232659975,"v":1026316.7560613914,"t":1727445600}
+{"o":73861.1232659975,"h":74457.5285840215,"l":73409.0935698903,"c":73444.4571976191,"v":917019.1723374588,"t":1727449200}
+{"o":73444.4571976191,"h":73691.3892301875,"l":72926.5784736194,"c":73576.3580886583,"v":816525.3762647415,"t":1727452800}
+{"o":73576.3580886583,"h":73595.1336244183,"l":72517.682359891,"c":72875.8949278691,"v":683233.4471152714,"t":1727456400}
+{"o":72875.8949278691,"h":73154.5864955032,"l":72520.2923352961,"c":73146.9822885846,"v":559202.8754324021,"t":1727460000}
+{"o":73146.9822885846,"h":73305.3261053421,"l":72568.1790088614,"c":72742.2833756192,"v":539234.3791280625,"t":1727463600}
+{"o":72742.2833756192,"h":73168.3309191405,"l":72609.6898038542,"c":72947.0524292,"v":491385.3791924582,"t":1727467200}
+{"o":72947.0524292,"h":73099.2852475557,"l":72683.6385865937,"c":72783.0379922044,"v":446361.6912742486,"t":1727470800}
+{"o":72783.0379922044,"h":73075.2180901739,"l":72672.8747495951,"c":72950.8251299166,"v":446330.0268570545,"t":1727474400}
+{"o":72950.8251299166,"h":73062.0384208857,"l":72667.3114048025,"c":72776.1537462748,"v":368065.8505713277,"t":1727478000}
+{"o":72776.1537462748,"h":73066.7181135937,"l":72748.4046121564,"c":73019.2719427467,"v":362496.386714917,"t":1727481600}
+{"o":73019.2719427467,"h":73204.1074895033,"l":72816.084039868,"c":73190.119120761,"v":401722.6366860103,"t":1727485200}
+{"o":73190.119120761,"h":73596.7348124679,"l":72974.4186642626,"c":73229.2251389836,"v":493540.9856251774,"t":1727488800}
+{"o":73229.2251389836,"h":73480.9596079616,"l":73006.3132370394,"c":73234.6737278957,"v":443593.4983954348,"t":1727492400}
+{"o":73234.6737278957,"h":73347.692211292,"l":73013.2756660274,"c":73113.8278006097,"v":321951.8935981558,"t":1727496000}
+{"o":73113.8278006097,"h":73222.955436768,"l":72740.6815007389,"c":72775.979210333,"v":324502.6814542782,"t":1727499600}
+{"o":72775.979210333,"h":72854.307561193,"l":72114.0319716248,"c":72209.3417717435,"v":370137.5684801338,"t":1727503200}
+{"o":72209.3417717435,"h":72416.2505124956,"l":71997.351049067,"c":72174.9850919556,"v":340011.1412627475,"t":1727506800}
+{"o":72174.9850919556,"h":72236.2210023628,"l":71685.6112805676,"c":71726.2114838858,"v":463339.0928907052,"t":1727510400}
+{"o":71726.2114838858,"h":72418.9357693184,"l":71569.018714013,"c":72390.5751786983,"v":430128.000278142,"t":1727514000}
+{"o":72390.5751786983,"h":72743.0675115122,"l":72246.6821986015,"c":72696.7262046776,"v":393698.6311983294,"t":1727517600}
+{"o":72696.7262046776,"h":72758.1331329164,"l":72286.7832481353,"c":72499.8012987139,"v":454395.6727607796,"t":1727521200}
+{"o":72499.8012987139,"h":72587.3666792114,"l":72182.949608802,"c":72474.344172361,"v":426530.7361193915,"t":1727524800}
+{"o":72474.344172361,"h":72565.0622665151,"l":72108.2334864919,"c":72468.8805106674,"v":360270.4995033076,"t":1727528400}
+{"o":72468.8805106674,"h":72947.1166201873,"l":72464.9708428699,"c":72901.4249603499,"v":442781.5378341247,"t":1727532000}
+{"o":72901.4249603499,"h":72932.8116706955,"l":72375.2835684826,"c":72439.1323271091,"v":387781.3405847884,"t":1727535600}
+{"o":72439.1323271091,"h":72568.5352801685,"l":72198.7289010559,"c":72287.9663581006,"v":464346.8016902477,"t":1727539200}
+{"o":72287.9663581006,"h":72657.3707101941,"l":72223.686000466,"c":72370.1379846035,"v":437607.6712286535,"t":1727542800}
+{"o":72370.1379846035,"h":72599.4585858675,"l":72252.9560912434,"c":72304.4180716872,"v":397069.37788292,"t":1727546400}
+{"o":72304.4180716872,"h":72483.2065435078,"l":72250.5134120884,"c":72347.9143176376,"v":381474.481415576,"t":1727550000}
+{"o":72347.9143176376,"h":72497.6734391206,"l":72210.8128627096,"c":72230.790765959,"v":329432.2359094072,"t":1727553600}
+{"o":72230.790765959,"h":72339.6020024012,"l":71823.7521628377,"c":72312.0173365878,"v":433629.7737538541,"t":1727557200}
+{"o":72312.0173365878,"h":72454.1109620112,"l":72096.0900386638,"c":72332.3224375025,"v":312082.3434097695,"t":1727560800}
+{"o":72332.3224375025,"h":72447.9135894732,"l":72083.5805090435,"c":72361.8144741423,"v":311399.8665866589,"t":1727564400}
+{"o":72361.8144741423,"h":72780.3401421213,"l":72119.3137228044,"c":72358.2620891425,"v":486807.1260078779,"t":1727568000}
+{"o":72358.2620891425,"h":72945.0623774516,"l":72313.6184113686,"c":72897.5185802644,"v":430595.9354766253,"t":1727571600}
+{"o":72897.5185802644,"h":73264.0345808108,"l":72763.3952898774,"c":72771.9847130835,"v":541270.0314680696,"t":1727575200}
+{"o":72771.9847130835,"h":72911.2217691914,"l":72456.0722339886,"c":72834.1884354803,"v":426408.3754768512,"t":1727578800}
+{"o":72834.1884354803,"h":72917.870102597,"l":72379.7888067565,"c":72597.554665139,"v":348642.0006131475,"t":1727582400}
+{"o":72597.554665139,"h":73015.1520025376,"l":72128.6827631741,"c":72128.6827631741,"v":364870.7562602127,"t":1727586000}
+{"o":72128.6827631741,"h":72273.986439103,"l":71668.9289667127,"c":71775.9560293151,"v":389088.8385446587,"t":1727589600}
+{"o":71775.9560293151,"h":71983.0029429616,"l":71594.8637974334,"c":71767.7375728744,"v":406977.4780127114,"t":1727593200}
+{"o":71767.7375728744,"h":72256.583835862,"l":71597.7552405983,"c":71991.5993668759,"v":385839.9023754366,"t":1727596800}
+{"o":71991.5993668759,"h":72317.9520085468,"l":71963.6148201195,"c":72079.9890633815,"v":317595.2942413024,"t":1727600400}
+{"o":72079.9890633815,"h":72164.8375556811,"l":71256.4969873447,"c":72089.0125234792,"v":356524.442312691,"t":1727604000}
+{"o":72089.0125234792,"h":72421.7192755716,"l":72033.0871019387,"c":72346.9582547241,"v":359366.6750391627,"t":1727607600}
+{"o":72346.9582547241,"h":72600.9259095866,"l":72066.049212981,"c":72107.7298643412,"v":463591.3210052581,"t":1727611200}
+{"o":72107.7298643412,"h":72736.9062250417,"l":71810.8664052477,"c":72623.6834054925,"v":518920.822529764,"t":1727614800}
+{"o":72623.6834054925,"h":72707.3261651863,"l":72322.7830587416,"c":72414.4777608452,"v":499836.0001109272,"t":1727618400}
+{"o":72414.4777608452,"h":72712.8180879562,"l":72186.0925070255,"c":72601.6347909439,"v":551397.5368138253,"t":1727622000}
+{"o":72601.6347909439,"h":72696.6789593793,"l":72318.8426724717,"c":72666.4517958596,"v":462901.8065148604,"t":1727625600}
+{"o":72666.4517958596,"h":73019.284573364,"l":72627.0730258967,"c":72793.2387582055,"v":405527.9168561244,"t":1727629200}
+{"o":72793.2387582055,"h":73076.4218958763,"l":72751.7582798896,"c":72923.4275988376,"v":353952.6382138729,"t":1727632800}
+{"o":72923.4275988376,"h":73717.0655311188,"l":72923.4275988376,"c":73611.240132229,"v":384952.566208203,"t":1727636400}
+{"o":73611.240132229,"h":74215.2503568807,"l":73474.8600615234,"c":73968.2782419908,"v":635872.3915282675,"t":1727640000}
+{"o":73968.2782419908,"h":74672.0084189473,"l":73633.7723478296,"c":73899.4546088535,"v":500948.0072878716,"t":1727643600}
+{"o":73899.4546088535,"h":74248.5277136722,"l":73371.7298746382,"c":73404.6422727128,"v":457613.9592861627,"t":1727647200}
+{"o":73404.6422727128,"h":73519.8386926447,"l":72860.2293457239,"c":73149.4748805101,"v":398077.4883124625,"t":1727650800}
+{"o":73149.4748805101,"h":73416.7258734028,"l":72317.6050285946,"c":73250.4044611273,"v":578814.3251165543,"t":1727654400}
+{"o":73250.4044611273,"h":73752.0269942676,"l":72498.4042099412,"c":72585.7870047719,"v":555417.9676285703,"t":1727658000}
+{"o":72585.7870047719,"h":72832.8591188047,"l":71977.2935351316,"c":72020.284620722,"v":565650.1845056691,"t":1727661600}
+{"o":72020.284620722,"h":72431.5876611986,"l":71662.6494600179,"c":72077.1214633316,"v":480939.2706666883,"t":1727665200}
+{"o":72077.1214633316,"h":72092.3574589507,"l":71642.1805182436,"c":71993.7551870174,"v":328238.5553641362,"t":1727668800}
+{"o":71993.7551870174,"h":72451.9761798241,"l":71886.0297681023,"c":72429.5599444583,"v":305213.1170022044,"t":1727672400}
+{"o":72429.5599444583,"h":72703.4278628531,"l":72217.3740510518,"c":72217.3740510518,"v":374941.7206056006,"t":1727676000}
+{"o":72217.3740510518,"h":72821.8185830619,"l":72210.6443402586,"c":72390.9313071815,"v":336059.6738761549,"t":1727679600}
+{"o":72390.9313071815,"h":72428.6099259538,"l":71994.0500285204,"c":72201.8553912265,"v":346586.7285131267,"t":1727683200}
+{"o":72201.8553912265,"h":72228.8060778499,"l":71256.4753445559,"c":71281.6533737958,"v":481639.3072113661,"t":1727686800}
+{"o":71281.6533737958,"h":71477.9400629344,"l":70722.0225106086,"c":71234.2087376186,"v":412116.5298431618,"t":1727690400}
+{"o":71234.2087376186,"h":71848.8553136967,"l":71021.5416151238,"c":71826.4152233119,"v":387605.6719185915,"t":1727694000}
+{"o":71826.4152233119,"h":72424.8348281644,"l":71460.8360241228,"c":72332.4096780601,"v":395319.9612875561,"t":1727697600}
+{"o":72332.4096780601,"h":72613.562485393,"l":72162.4244514789,"c":72335.6753245612,"v":636306.7237160499,"t":1727701200}
+{"o":72335.6753245612,"h":72603.4962102004,"l":71856.3456242034,"c":72178.7690412052,"v":554285.2388406061,"t":1727704800}
+{"o":72178.7690412052,"h":72421.6791033425,"l":71132.4823348025,"c":71158.1912713286,"v":502754.0471316053,"t":1727708400}
+{"o":71158.1912713286,"h":71605.6217774963,"l":71101.0099814634,"c":71431.5386012138,"v":475226.8089392565,"t":1727712000}
+{"o":71431.5386012138,"h":71818.0332097936,"l":71167.7496137758,"c":71808.5892906955,"v":468607.0960985288,"t":1727715600}
+{"o":71808.5892906955,"h":71849.3763277811,"l":71044.9505761575,"c":71481.0368742732,"v":520594.6052631464,"t":1727719200}
+{"o":71481.0368742732,"h":71672.4345085877,"l":71098.5603390602,"c":71539.7619356142,"v":539672.574611697,"t":1727722800}
+{"o":71539.7619356142,"h":72400.808083592,"l":71477.7220643424,"c":72321.985034023,"v":633525.5007414937,"t":1727726400}
+{"o":72321.985034023,"h":72423.8534576149,"l":71842.4872215207,"c":71880.2262417152,"v":379428.2187929278,"t":1727730000}
+{"o":71880.2262417152,"h":72053.5344334404,"l":71254.6248663224,"c":71283.4630125228,"v":422895.4105244309,"t":1727733600}
+{"o":71283.4630125228,"h":71313.8708891681,"l":70032.9384718447,"c":70378.885341769,"v":528167.3952265327,"t":1727737200}
+{"o":70378.885341769,"h":71183.209747747,"l":69892.8059899139,"c":71120.8400678211,"v":536167.7442532872,"t":1727740800}
+{"o":71120.8400678211,"h":71370.1207748372,"l":71026.5935524318,"c":71198.1901140029,"v":529461.657493513,"t":1727744400}
+{"o":71198.1901140029,"h":71198.8948067469,"l":70580.6496074149,"c":70982.5698397657,"v":402861.6941784842,"t":1727748000}
+{"o":70982.5698397657,"h":71625.4229212794,"l":70921.8166099876,"c":71541.2339314665,"v":389385.4652557246,"t":1727751600}
+{"o":71541.2339314665,"h":71923.071796901,"l":71419.7682298912,"c":71829.8946980613,"v":444073.0093560931,"t":1727755200}
+{"o":71829.8946980613,"h":71881.6835423275,"l":71537.6586776705,"c":71722.1479394767,"v":368240.9771929931,"t":1727758800}
+{"o":71722.1479394767,"h":72504.3644511547,"l":71722.1479394767,"c":72377.166444222,"v":330893.1804740007,"t":1727762400}
+{"o":72377.166444222,"h":72428.8326155313,"l":72077.4760446824,"c":72372.4473043158,"v":348951.8450007353,"t":1727766000}
+{"o":72372.4473043158,"h":73587.1143163168,"l":71990.5826377649,"c":73312.216090255,"v":408311.7558463929,"t":1727769600}
+{"o":73312.216090255,"h":74145.9284895687,"l":73212.2600611916,"c":73857.3746288965,"v":372288.7135459057,"t":1727773200}
+{"o":73857.3746288965,"h":74144.2154011359,"l":73750.5882943531,"c":74026.6320621105,"v":401571.0077357867,"t":1727776800}
+{"o":74026.6320621105,"h":74133.0172475175,"l":73700.4804087424,"c":73735.3726295634,"v":330374.755406257,"t":1727780400}
+{"o":73735.3726295634,"h":73965.0252030846,"l":73404.3363747352,"c":73534.4657348304,"v":369488.0302362024,"t":1727784000}
+{"o":73534.4657348304,"h":73588.4593425262,"l":71808.4337027412,"c":72396.25826031,"v":732685.4952683776,"t":1727787600}
+{"o":72396.25826031,"h":72761.9722470501,"l":70597.2182638708,"c":71020.1902108858,"v":941298.8209568652,"t":1727791200}
+{"o":71020.1902108858,"h":71118.3199387127,"l":67380.0944962793,"c":70465.5852806284,"v":1285415.8956177647,"t":1727794800}
+{"o":70465.5852806284,"h":70658.8350288837,"l":69006.0014277406,"c":69927.5521609851,"v":900274.2028306088,"t":1727798400}
+{"o":69927.5521609851,"h":69927.5521609851,"l":67180.3740338551,"c":69538.8471202058,"v":1408067.8406910608,"t":1727802000}
+{"o":69538.8471202058,"h":70422.189369017,"l":69131.3314019133,"c":69426.1190327424,"v":729432.4449190674,"t":1727805600}
+{"o":69426.1190327424,"h":69618.975391372,"l":68422.9832106412,"c":68516.0956972245,"v":560839.8255457068,"t":1727809200}
+{"o":68516.0956972245,"h":68758.6130988835,"l":67034.4238734189,"c":68393.6511616235,"v":1013849.0764805265,"t":1727812800}
+{"o":68393.6511616235,"h":68991.7110748053,"l":67935.2625321356,"c":68916.7781749719,"v":523088.4564037903,"t":1727816400}
+{"o":68916.7781749719,"h":68916.7781749719,"l":67773.1217214828,"c":68166.8778269687,"v":420851.5969294764,"t":1727820000}
+{"o":68166.8778269687,"h":68534.8505773858,"l":67899.647635003,"c":68369.8940551907,"v":425233.2074882905,"t":1727823600}
+{"o":68369.8940551907,"h":68579.6893425513,"l":67573.5606516675,"c":68103.9159115518,"v":507444.1722121454,"t":1727827200}
+{"o":68103.9159115518,"h":68936.4472392301,"l":67978.1580680299,"c":68866.0527565556,"v":512993.819757227,"t":1727830800}
+{"o":68866.0527565556,"h":69451.2047051686,"l":68654.1952523676,"c":69419.3824652158,"v":410709.8955219059,"t":1727834400}
+{"o":69419.3824652158,"h":69746.1247118961,"l":69282.3512664366,"c":69357.9284565748,"v":389414.0505393405,"t":1727838000}
+{"o":69357.9284565748,"h":69371.5327472634,"l":69014.2257865094,"c":69089.6952201811,"v":344584.8047211455,"t":1727841600}
+{"o":69089.6952201811,"h":69325.3091219396,"l":68885.3196185375,"c":69108.2632639278,"v":379461.6558907918,"t":1727845200}
+{"o":69108.2632639278,"h":70371.6700092093,"l":68938.2100399629,"c":69900.4970255554,"v":492432.7707097748,"t":1727848800}
+{"o":69900.4970255554,"h":70088.9491714685,"l":69569.5493226336,"c":69626.8924349998,"v":409098.396324633,"t":1727852400}
+{"o":69626.8924349998,"h":69965.3664195641,"l":69347.4456736661,"c":69768.5766290923,"v":423584.8590046134,"t":1727856000}
+{"o":69768.5766290923,"h":69812.0131723206,"l":68678.3085051745,"c":68802.1803082875,"v":531768.7779774304,"t":1727859600}
+{"o":68802.1803082875,"h":69382.8851294584,"l":68639.561512655,"c":68692.7199323588,"v":464297.9186635615,"t":1727863200}
+{"o":68692.7199323588,"h":69112.2147698267,"l":68394.428070548,"c":68835.9543279898,"v":480109.8627552761,"t":1727866800}
+{"o":68835.9543279898,"h":68879.5577969726,"l":67675.8184452871,"c":67831.1809553321,"v":588582.8454799355,"t":1727870400}
+{"o":67831.1809553321,"h":68921.5275905543,"l":67258.1721300988,"c":68776.3129166966,"v":677367.1635594112,"t":1727874000}
+{"o":68776.3129166966,"h":69256.8616803495,"l":68396.6887575436,"c":68460.7503908218,"v":818027.0286816261,"t":1727877600}
+{"o":68460.7503908218,"h":69599.746503381,"l":68422.0475772719,"c":69523.0490558123,"v":681595.9668469803,"t":1727881200}
+{"o":69523.0490558123,"h":69940.9969070915,"l":68775.8357931378,"c":68825.2083052572,"v":873207.7912906524,"t":1727884800}
+{"o":68825.2083052572,"h":68966.3403314796,"l":68235.1291284163,"c":68652.6105385154,"v":887540.380510751,"t":1727888400}
+{"o":68652.6105385154,"h":68721.5064322946,"l":66963.9833643582,"c":67032.888861285,"v":888198.1170414262,"t":1727892000}
+{"o":67032.888861285,"h":67303.2075765948,"l":64073.3481757576,"c":65953.0686833699,"v":1194061.5349552198,"t":1727895600}
+{"o":65953.0686833699,"h":66686.1183439406,"l":65303.2713384331,"c":66355.0647590501,"v":778767.3189685113,"t":1727899200}
+{"o":66355.0647590501,"h":66660.8181542568,"l":65835.1822383266,"c":66322.6618437289,"v":455207.3733943683,"t":1727902800}
+{"o":66322.6618437289,"h":66697.0741103813,"l":65668.8615936675,"c":66697.0741103813,"v":449652.4366359647,"t":1727906400}
+{"o":66697.0741103813,"h":66753.6973902178,"l":66041.2263277235,"c":66050.1652096127,"v":338701.7764595553,"t":1727910000}
+{"o":66050.1652096127,"h":66626.6231975688,"l":65343.6919872644,"c":66285.9765807605,"v":648783.0906135367,"t":1727913600}
+{"o":66285.9765807605,"h":66970.9227368478,"l":66248.8401438607,"c":66624.5844623844,"v":509160.4704588836,"t":1727917200}
+{"o":66624.5844623844,"h":67093.4618392024,"l":66466.9519806083,"c":66903.8114819135,"v":417121.9906785153,"t":1727920800}
+{"o":66903.8114819135,"h":67352.7189986492,"l":66728.2506548144,"c":67301.8462183013,"v":388890.3091377213,"t":1727924400}
+{"o":67301.8462183013,"h":67308.9343103716,"l":66814.2958781263,"c":66933.184401827,"v":340688.2525948017,"t":1727928000}
+{"o":66933.184401827,"h":67068.1432148593,"l":66427.3835349844,"c":66563.9724540582,"v":413149.3359636313,"t":1727931600}
+{"o":66563.9724540582,"h":67007.225471104,"l":66435.2415975241,"c":66749.6485452325,"v":373979.461261179,"t":1727935200}
+{"o":66749.6485452325,"h":66962.7915906519,"l":65896.9159378643,"c":65940.708187306,"v":504004.8862455036,"t":1727938800}
+{"o":65940.708187306,"h":65999.5113644384,"l":63975.1957684696,"c":64114.1956454765,"v":663730.5185269745,"t":1727942400}
+{"o":64114.1956454765,"h":65223.9072922407,"l":63724.5174688432,"c":64689.7818517552,"v":631235.4092442971,"t":1727946000}
+{"o":64689.7818517552,"h":65143.5785471995,"l":64440.4397382718,"c":65122.3636167458,"v":399680.3719324669,"t":1727949600}
+{"o":65122.3636167458,"h":65254.9142180011,"l":64449.5825863177,"c":64509.7207450481,"v":402751.9982126787,"t":1727953200}
+{"o":64509.7207450481,"h":64525.9639528256,"l":63741.4269902333,"c":64111.7000496079,"v":552610.9305192791,"t":1727956800}
+{"o":64111.7000496079,"h":64707.2796815762,"l":63331.6670495669,"c":64522.9704014891,"v":758821.1356637954,"t":1727960400}
+{"o":64522.9704014891,"h":65280.3303980039,"l":63433.5581928718,"c":63479.1426607849,"v":827069.5266078236,"t":1727964000}
+{"o":63479.1426607849,"h":64101.6147010808,"l":62717.6508521359,"c":63867.7279431872,"v":867010.952267846,"t":1727967600}
+{"o":63867.7279431872,"h":64355.1471474426,"l":62942.9709020846,"c":63598.068440325,"v":692268.2355083632,"t":1727971200}
+{"o":63598.068440325,"h":64401.8773769899,"l":63160.6264511561,"c":64074.1376517911,"v":615598.2747506083,"t":1727974800}
+{"o":64074.1376517911,"h":64515.5765662587,"l":63679.5936696106,"c":64115.8989218911,"v":538924.4101016237,"t":1727978400}
+{"o":64115.8989218911,"h":64754.7489264198,"l":63624.6838441665,"c":64729.8802513174,"v":484737.6028746059,"t":1727982000}
+{"o":64729.8802513174,"h":64962.151596919,"l":64068.0921754669,"c":64145.0229152698,"v":401428.0439501082,"t":1727985600}
+{"o":64145.0229152698,"h":64668.6359475156,"l":63728.794022472,"c":64602.5836709006,"v":397003.9424510149,"t":1727989200}
+{"o":64602.5836709006,"h":64769.1505887945,"l":64267.1232487233,"c":64528.014304933,"v":339847.5993617777,"t":1727992800}
+{"o":64528.014304933,"h":64781.2400060681,"l":64041.1702037601,"c":64427.2444703655,"v":349430.0007283666,"t":1727996400}
+{"o":64427.2444703655,"h":64733.1472391036,"l":64051.476250465,"c":64107.9475281447,"v":453646.7973700379,"t":1728000000}
+{"o":64107.9475281447,"h":65327.6383464671,"l":64051.032914061,"c":65055.4343118403,"v":509662.1262139173,"t":1728003600}
+{"o":65055.4343118403,"h":65218.7813985355,"l":64676.0631175033,"c":64816.9545104008,"v":388111.9758539078,"t":1728007200}
+{"o":64816.9545104008,"h":64885.5372071223,"l":64438.1658515401,"c":64711.5952615842,"v":384291.8663681787,"t":1728010800}
+{"o":64711.5952615842,"h":65190.8595458023,"l":64711.5952615842,"c":64903.5767940357,"v":318713.3248509461,"t":1728014400}
+{"o":64903.5767940357,"h":65744.661553845,"l":64823.7692925898,"c":65618.3691038582,"v":345109.5409521184,"t":1728018000}
+{"o":65618.3691038582,"h":65805.5464426868,"l":65202.5885705477,"c":65287.5376703334,"v":413284.4012090962,"t":1728021600}
+{"o":65287.5376703334,"h":65855.1385370307,"l":65148.4452813845,"c":65777.6990005281,"v":409636.4124001809,"t":1728025200}
+{"o":65777.6990005281,"h":66447.0949230286,"l":65596.8039202299,"c":65963.7172987152,"v":487015.4290694205,"t":1728028800}
+{"o":65963.7172987152,"h":66218.1936954108,"l":65760.9051723233,"c":65870.3065058294,"v":414116.9821652915,"t":1728032400}
+{"o":65870.3065058294,"h":66097.8594988861,"l":65570.5096717205,"c":65673.9792874152,"v":327338.444280563,"t":1728036000}
+{"o":65673.9792874152,"h":66060.4115086921,"l":65673.8168595894,"c":66004.6386909853,"v":311051.1333786368,"t":1728039600}
+{"o":66004.6386909853,"h":67034.0614146184,"l":65601.3372734188,"c":67002.9851237505,"v":650894.7382768732,"t":1728043200}
+{"o":67002.9851237505,"h":67221.2424740345,"l":66151.5274102941,"c":66520.2887018889,"v":815278.27951327,"t":1728046800}
+{"o":66520.2887018889,"h":66533.7481819306,"l":65072.8712652745,"c":65907.005124647,"v":802691.4521997051,"t":1728050400}
+{"o":65907.005124647,"h":67169.6251696219,"l":65877.908963967,"c":67107.0953662603,"v":686255.7637873057,"t":1728054000}
+{"o":67107.0953662603,"h":68336.9112988728,"l":66832.7016617054,"c":67823.9631073616,"v":640870.848818279,"t":1728057600}
+{"o":67823.9631073616,"h":67889.5753932833,"l":67157.5298723594,"c":67283.3648808551,"v":604918.2460296091,"t":1728061200}
+{"o":67283.3648808551,"h":67790.7246753457,"l":67061.6120890431,"c":67790.7246753457,"v":562619.327349357,"t":1728064800}
+{"o":67790.7246753457,"h":68107.2364646719,"l":67634.026063298,"c":67792.4500425134,"v":463570.6256454465,"t":1728068400}
+{"o":67792.4500425134,"h":68140.5974878931,"l":67296.3273074783,"c":67722.6804020943,"v":423340.3715001731,"t":1728072000}
+{"o":67722.6804020943,"h":68120.368012761,"l":67506.8775783183,"c":67656.2588228918,"v":453515.9089389856,"t":1728075600}
+{"o":67656.2588228918,"h":67838.0421407332,"l":67168.3234869248,"c":67347.1432569905,"v":398964.7776112069,"t":1728079200}
+{"o":67347.1432569905,"h":67584.3843769821,"l":67068.2326219883,"c":67489.2171020435,"v":322541.3203438419,"t":1728082800}
+{"o":67489.2171020435,"h":67866.2803961671,"l":67408.5409785024,"c":67866.2707371628,"v":341894.4155661275,"t":1728086400}
+{"o":67866.2707371628,"h":67873.6944804767,"l":67308.6459975147,"c":67631.887576296,"v":377573.1009429786,"t":1728090000}
+{"o":67631.887576296,"h":67727.0107531184,"l":66980.2429210865,"c":67090.7310786959,"v":429211.2129855541,"t":1728093600}
+{"o":67090.7310786959,"h":67104.1326340646,"l":66766.7810853086,"c":66844.946100213,"v":517547.049101061,"t":1728097200}
+{"o":66844.946100213,"h":67272.4521071062,"l":66441.3243955722,"c":67062.3291646562,"v":497016.3422640046,"t":1728100800}
+{"o":67062.3291646562,"h":67652.2481525761,"l":67046.1398854133,"c":67640.7686613616,"v":499400.0087463368,"t":1728104400}
+{"o":67640.7686613616,"h":68063.5519789655,"l":67376.7586903496,"c":67998.6026514376,"v":430280.6237597153,"t":1728108000}
+{"o":67998.6026514376,"h":68124.8468827283,"l":67580.3815342678,"c":67771.1575977432,"v":388379.9809921207,"t":1728111600}
+{"o":67771.1575977432,"h":68289.7165638782,"l":67713.4089755746,"c":68053.5405719797,"v":394044.9922847049,"t":1728115200}
+{"o":68053.5405719797,"h":68274.6446774168,"l":68030.70701701,"c":68177.5499771241,"v":315641.4219385593,"t":1728118800}
+{"o":68177.5499771241,"h":68186.237680713,"l":67322.1344122217,"c":67838.0358622595,"v":333058.5947570801,"t":1728122400}
+{"o":67838.0358622595,"h":67966.4196033973,"l":67524.1006769435,"c":67604.7811505568,"v":310427.8371426145,"t":1728126000}
+{"o":67604.7811505568,"h":67893.1034003875,"l":67561.0329028343,"c":67868.348007915,"v":359578.3031479719,"t":1728129600}
+{"o":67868.348007915,"h":67947.3404568838,"l":67250.4788789061,"c":67277.1819843962,"v":422603.8863033313,"t":1728133200}
+{"o":67277.1819843962,"h":67823.1802504498,"l":67152.7214300212,"c":67447.373401063,"v":428975.7702561573,"t":1728136800}
+{"o":67447.373401063,"h":67537.4826274689,"l":67168.1563272308,"c":67325.6993642398,"v":307394.8137162175,"t":1728140400}
+{"o":67325.6993642398,"h":67390.7816781773,"l":66976.7411877731,"c":66995.6801842032,"v":357745.4833299512,"t":1728144000}
+{"o":66995.6801842032,"h":67313.8403308816,"l":66964.5694566447,"c":67252.5724283695,"v":358092.6542220323,"t":1728147600}
+{"o":67252.5724283695,"h":67337.9758920461,"l":66686.9856522217,"c":67042.7362726402,"v":537881.7364067974,"t":1728151200}
+{"o":67042.7362726402,"h":67287.9504043614,"l":66891.4909733181,"c":66980.7916542997,"v":503572.0848301244,"t":1728154800}
+{"o":66980.7916542997,"h":67020.3296649683,"l":66426.5862728623,"c":66450.0347128253,"v":351810.0590905763,"t":1728158400}
+{"o":66450.0347128253,"h":67012.9861509993,"l":66450.0347128253,"c":66734.696894181,"v":293348.6187529289,"t":1728162000}
+{"o":66734.696894181,"h":67366.9356866346,"l":66725.7888057984,"c":67360.7439739967,"v":316158.7301489881,"t":1728165600}
+{"o":67360.7439739967,"h":67363.1996677602,"l":67058.0825591763,"c":67178.6842399572,"v":337712.2017211915,"t":1728169200}
+{"o":67178.6842399572,"h":67233.784642883,"l":66904.7609463055,"c":67046.9754961004,"v":268867.5665764745,"t":1728172800}
+{"o":67046.9754961004,"h":67613.2951232119,"l":66962.1219139095,"c":67610.9964602192,"v":356228.7245643827,"t":1728176400}
+{"o":67610.9964602192,"h":67643.441541119,"l":67330.7774984978,"c":67454.5448493795,"v":346160.7153284124,"t":1728180000}
+{"o":67454.5448493795,"h":67867.0759261472,"l":67203.4962039763,"c":67248.5490145867,"v":259880.230790621,"t":1728183600}
+{"o":67248.5490145867,"h":67446.8917173745,"l":66938.7934826744,"c":67102.11666137,"v":238621.0385566605,"t":1728187200}
+{"o":67102.11666137,"h":67335.1489349228,"l":66981.8254167482,"c":67204.4127911094,"v":212903.5609869455,"t":1728190800}
+{"o":67204.4127911094,"h":67557.043189012,"l":67161.713615055,"c":67409.3995926668,"v":228888.4809187709,"t":1728194400}
+{"o":67409.3995926668,"h":67580.8644642495,"l":67287.2283857324,"c":67362.8735574187,"v":231573.158282501,"t":1728198000}
+{"o":67362.8735574187,"h":67741.5712199293,"l":67203.3577865444,"c":67523.4848125842,"v":387185.0771688413,"t":1728201600}
+{"o":67523.4848125842,"h":67970.6968062868,"l":67506.8586906897,"c":67727.5619001031,"v":307187.5363052845,"t":1728205200}
+{"o":67727.5619001031,"h":67876.649705459,"l":67545.1624182894,"c":67623.9185062107,"v":323567.1061334815,"t":1728208800}
+{"o":67623.9185062107,"h":68038.1877461939,"l":67562.6265459303,"c":67864.7826674157,"v":372123.346668551,"t":1728212400}
+{"o":67864.7826674157,"h":68147.5265332853,"l":67825.7765610617,"c":68102.3295298611,"v":360717.0228146891,"t":1728216000}
+{"o":68102.3295298611,"h":68329.169628831,"l":68032.8563711326,"c":68036.558928752,"v":419267.2457591165,"t":1728219600}
+{"o":68036.558928752,"h":69071.0763132758,"l":67905.8861695263,"c":68972.2349375651,"v":521975.6387285317,"t":1728223200}
+{"o":68972.2349375651,"h":69106.8167800979,"l":68157.5328888624,"c":68814.2004093128,"v":710492.4764961608,"t":1728226800}
+{"o":68814.2004093128,"h":69047.3196046783,"l":68273.4219028435,"c":68275.6988120266,"v":597607.7713932175,"t":1728230400}
+{"o":68275.6988120266,"h":68614.0458262461,"l":68249.7745307072,"c":68359.6602264593,"v":429390.5608083559,"t":1728234000}
+{"o":68359.6602264593,"h":68801.4113034244,"l":68359.6602264593,"c":68736.7628631875,"v":408656.7019109172,"t":1728237600}
+{"o":68736.7628631875,"h":69051.7973456042,"l":68439.5417571462,"c":68532.4994540431,"v":430834.9024347891,"t":1728241200}
+{"o":27490.6455571224,"h":27611.860938604,"l":27377.7165865605,"c":27490.6455571224,"v":393308.9919419828,"t":1721044800}
+{"o":27490.6455571224,"h":27842.4426392458,"l":27383.0576671697,"c":27661.9911067286,"v":452897.5724246032,"t":1721048400}
+{"o":27661.9911067286,"h":27830.9414311248,"l":27407.9318807385,"c":27701.2955208261,"v":476818.7803835162,"t":1721052000}
+{"o":27701.2955208261,"h":27841.3183792875,"l":27506.2842739306,"c":27619.1203039151,"v":529899.4264585753,"t":1721055600}
+{"o":27619.1203039151,"h":27990.0622189474,"l":27558.3496072337,"c":27800.2478463166,"v":656751.4677869147,"t":1721059200}
+{"o":27800.2478463166,"h":28088.3861407052,"l":27716.1921327898,"c":27858.950630857,"v":597471.9503237606,"t":1721062800}
+{"o":27858.950630857,"h":28273.7571082548,"l":27767.3301262022,"c":28148.7541430237,"v":583286.6433498149,"t":1721066400}
+{"o":28148.7541430237,"h":28402.1465614418,"l":27949.6758928515,"c":28069.0543858902,"v":691018.3366137628,"t":1721070000}
+{"o":28069.0543858902,"h":28365.2538847,"l":28044.1918991054,"c":28300.1165855262,"v":509256.8310394469,"t":1721073600}
+{"o":28300.1165855262,"h":28443.4178201839,"l":28160.4375177103,"c":28173.4580021643,"v":461159.2207184431,"t":1721077200}
+{"o":28173.4580021643,"h":28790.9238819152,"l":28156.7941013431,"c":28671.5486428381,"v":579637.1560413681,"t":1721080800}
+{"o":28671.5486428381,"h":28877.8096512711,"l":28515.4431014315,"c":28759.0519987522,"v":618378.4482551244,"t":1721084400}
+{"o":28759.0519987522,"h":28901.8787529186,"l":28495.7452055315,"c":28528.8223845674,"v":670165.9175636129,"t":1721088000}
+{"o":28528.8223845674,"h":28642.4181097839,"l":28409.0591607692,"c":28575.6851699154,"v":458225.2301713902,"t":1721091600}
+{"o":28575.6851699154,"h":28584.3692258001,"l":28224.5348058992,"c":28279.0370306701,"v":394518.801519013,"t":1721095200}
+{"o":28279.0370306701,"h":28542.2035342454,"l":28197.3152199091,"c":28502.1908658548,"v":393131.5764851304,"t":1721098800}
+{"o":28502.1908658548,"h":28628.6846754045,"l":28410.2341977586,"c":28543.9417569731,"v":358045.6254504008,"t":1721102400}
+{"o":28543.9417569731,"h":28661.2262775789,"l":27648.0657513053,"c":28067.5112072597,"v":584098.2308563569,"t":1721106000}
+{"o":28067.5112072597,"h":28324.9739934821,"l":27754.0622759363,"c":27775.7077877206,"v":461750.487874034,"t":1721109600}
+{"o":27775.7077877206,"h":28099.0598912411,"l":27769.2198117422,"c":27892.6766834045,"v":487408.8515214326,"t":1721113200}
+{"o":27892.6766834045,"h":28071.6574766135,"l":27547.3097153722,"c":27882.4690963716,"v":467965.4840295414,"t":1721116800}
+{"o":27882.4690963716,"h":28134.8587015397,"l":27780.9390618759,"c":27998.0363981435,"v":403710.9486138572,"t":1721120400}
+{"o":27998.0363981435,"h":28260.1654128947,"l":27928.5575780739,"c":28237.7333004075,"v":428769.0136486241,"t":1721124000}
+{"o":28237.7333004075,"h":28444.9628406383,"l":28123.8202104269,"c":28403.5013055641,"v":473380.7594268996,"t":1721127600}
+{"o":28403.5013055641,"h":28514.8957533626,"l":28116.6647173551,"c":28143.5346290264,"v":493969.1931394817,"t":1721131200}
+{"o":28143.5346290264,"h":28391.6292374754,"l":28093.6946113837,"c":28104.9282751367,"v":485284.3908589192,"t":1721134800}
+{"o":28104.9282751367,"h":28218.0137193123,"l":27896.6162040013,"c":28147.7919041125,"v":519248.8217701135,"t":1721138400}
+{"o":28147.7919041125,"h":29135.3638861015,"l":28098.3869807102,"c":29052.4592614608,"v":682046.8311900926,"t":1721142000}
+{"o":29052.4592614608,"h":29213.2042971819,"l":28702.5200191692,"c":29056.0384567595,"v":802363.2110408624,"t":1721145600}
+{"o":29056.0384567595,"h":29479.9736388438,"l":28911.8280302983,"c":29411.1439095327,"v":589200.5038897974,"t":1721149200}
+{"o":29411.1439095327,"h":29550.3265619587,"l":29229.9391531088,"c":29486.5386367383,"v":548293.3629416795,"t":1721152800}
+{"o":29486.5386367383,"h":31596.5467121534,"l":29300.0337240005,"c":31483.1139772264,"v":380021.0935680007,"t":1721156400}
+{"o":31483.1139772264,"h":32289.0524979545,"l":31044.4797262081,"c":31829.2522757086,"v":457089.394911117,"t":1721160000}
+{"o":31829.2522757086,"h":33171.390439979,"l":31798.6286228024,"c":33032.0064020464,"v":371016.7246664676,"t":1721163600}
+{"o":33032.0064020464,"h":33076.9481116353,"l":32729.199431181,"c":32915.3712508024,"v":429393.3212551347,"t":1721167200}
+{"o":32915.3712508024,"h":33299.1456834894,"l":32869.6956538481,"c":33048.807505784,"v":352343.4845174724,"t":1721170800}
+{"o":33048.807505784,"h":33810.3549042299,"l":33007.1741580125,"c":33743.7563252173,"v":398722.1855504686,"t":1721174400}
+{"o":33743.7563252173,"h":36139.2460362829,"l":33723.1975857733,"c":35724.1919233167,"v":552148.8295706104,"t":1721178000}
+{"o":35724.1919233167,"h":36479.1501380735,"l":35527.8782256982,"c":36169.3602922482,"v":356117.0436660342,"t":1721181600}
+{"o":36169.3602922482,"h":36289.5167556952,"l":35923.1252234958,"c":36236.30709212,"v":359901.2765650902,"t":1721185200}
+{"o":36236.30709212,"h":36588.5852704116,"l":36069.7665968297,"c":36527.3256348323,"v":356841.1146823174,"t":1721188800}
+{"o":36527.3256348323,"h":36802.5897286947,"l":36465.0298057281,"c":36554.8865809242,"v":425894.3057090354,"t":1721192400}
+{"o":36554.8865809242,"h":36731.7878481696,"l":36433.6834167587,"c":36496.8377851018,"v":334846.864087156,"t":1721196000}
+{"o":36496.8377851018,"h":36514.4014777299,"l":36238.250025773,"c":36366.3355254303,"v":342586.1137613029,"t":1721199600}
+{"o":36366.3355254303,"h":36835.9439496176,"l":36124.1452400836,"c":36659.6519728886,"v":426921.2777976702,"t":1721203200}
+{"o":36659.6519728886,"h":37026.7367330119,"l":36563.6512202791,"c":37015.7343176276,"v":345314.4878729347,"t":1721206800}
+{"o":37015.7343176276,"h":37016.0273614674,"l":36758.9458605953,"c":36801.2630205455,"v":304319.7220304788,"t":1721210400}
+{"o":36801.2630205455,"h":37828.0720591014,"l":36274.2471323945,"c":37402.2792202154,"v":367824.4158601669,"t":1721214000}
+{"o":37402.2792202154,"h":38279.9349139324,"l":37324.1397691272,"c":38135.9505635488,"v":346347.4188153898,"t":1721217600}
+{"o":38135.9505635488,"h":38410.2991065055,"l":37854.0976430466,"c":38362.6851971,"v":435710.7255148822,"t":1721221200}
+{"o":38362.6851971,"h":38401.5286946677,"l":37934.4638886219,"c":38003.2930059473,"v":405737.8616652376,"t":1721224800}
+{"o":38003.2930059473,"h":38076.0554650481,"l":37390.4497428217,"c":37484.9691697782,"v":435919.9713681596,"t":1721228400}
+{"o":37484.9691697782,"h":37525.7495603488,"l":36661.3954432512,"c":36954.060888825,"v":589353.1842260322,"t":1721232000}
+{"o":36954.060888825,"h":37297.650408861,"l":36888.8726916077,"c":37079.794424026,"v":436586.9687805172,"t":1721235600}
+{"o":37079.794424026,"h":37361.4432226955,"l":37007.7798656372,"c":37121.8821689929,"v":341985.1101623495,"t":1721239200}
+{"o":37121.8821689929,"h":37310.3320462755,"l":37005.0426518782,"c":37153.9047377877,"v":344895.2306137403,"t":1721242800}
+{"o":37153.9047377877,"h":37475.7159605812,"l":37015.8829979335,"c":37208.0874004526,"v":353271.2907864622,"t":1721246400}
+{"o":37208.0874004526,"h":37346.6189951046,"l":36903.9270013724,"c":37266.7195047341,"v":411864.8356038606,"t":1721250000}
+{"o":37266.7195047341,"h":37382.7809929521,"l":37085.6027542128,"c":37140.9576821173,"v":391417.6193506386,"t":1721253600}
+{"o":37140.9576821173,"h":37219.3435109818,"l":36969.5383183251,"c":37044.7733285217,"v":314262.8861167582,"t":1721257200}
+{"o":37044.7733285217,"h":37704.1939164226,"l":37031.8860394554,"c":37618.5297208695,"v":333718.8768178594,"t":1721260800}
+{"o":37618.5297208695,"h":37921.679977811,"l":37531.510713295,"c":37905.4345246002,"v":316497.0850600965,"t":1721264400}
+{"o":37905.4345246002,"h":38075.2578659712,"l":37394.3385587078,"c":37770.6406881085,"v":389378.3174582057,"t":1721268000}
+{"o":37770.6406881085,"h":38001.4688708768,"l":37723.5323330912,"c":37856.8733323063,"v":318381.1173419929,"t":1721271600}
+{"o":37856.8733323063,"h":37885.8616290686,"l":37511.4179360663,"c":37565.3327939911,"v":342007.2554103859,"t":1721275200}
+{"o":37565.3327939911,"h":38002.6430272104,"l":37414.7894006673,"c":37912.1132780039,"v":356226.549134275,"t":1721278800}
+{"o":37912.1132780039,"h":38096.7780721963,"l":37798.7724123509,"c":38058.5523291656,"v":401698.2835688762,"t":1721282400}
+{"o":38058.5523291656,"h":39739.96870905,"l":37773.1835919344,"c":39427.3840569006,"v":440878.7863309729,"t":1721286000}
+{"o":39427.3840569006,"h":39655.4557893253,"l":39321.7265846955,"c":39622.7877364732,"v":413802.931792227,"t":1721289600}
+{"o":39622.7877364732,"h":39743.8861179102,"l":39520.914196858,"c":39630.0758210674,"v":383363.4955481871,"t":1721293200}
+{"o":39630.0758210674,"h":39630.0758210674,"l":39332.0757126079,"c":39565.1318396761,"v":361493.1746196506,"t":1721296800}
+{"o":39565.1318396761,"h":39664.1265845589,"l":39376.9213853656,"c":39629.3663345012,"v":382938.775292767,"t":1721300400}
+{"o":39629.3663345012,"h":40132.2533242086,"l":39615.9100600976,"c":39996.8957350498,"v":438706.4474507624,"t":1721304000}
+{"o":39996.8957350498,"h":40160.0343823595,"l":39765.9966314608,"c":39942.2669202671,"v":451845.9715211872,"t":1721307600}
+{"o":39942.2669202671,"h":40045.7268336051,"l":39172.3858017512,"c":39282.245627421,"v":559310.1454070985,"t":1721311200}
+{"o":39282.245627421,"h":39282.245627421,"l":38786.4690845645,"c":38864.5406120714,"v":569747.6900432693,"t":1721314800}
+{"o":38864.5406120714,"h":39187.5307970422,"l":38539.3774291434,"c":39150.3276769104,"v":496916.8785408235,"t":1721318400}
+{"o":39150.3276769104,"h":39183.1124628624,"l":38724.2725301926,"c":38761.384133454,"v":396582.3105380422,"t":1721322000}
+{"o":38761.384133454,"h":39102.7051851425,"l":38623.6100362298,"c":38867.9429424468,"v":455128.4955366428,"t":1721325600}
+{"o":38867.9429424468,"h":39142.4766618499,"l":38655.7579786513,"c":39001.6074352807,"v":389409.3657772888,"t":1721329200}
+{"o":39001.6074352807,"h":39268.6037927447,"l":38857.0016483462,"c":39268.6037927447,"v":342971.5317343587,"t":1721332800}
+{"o":39268.6037927447,"h":39381.5535875147,"l":39131.0031475943,"c":39361.5702868054,"v":327008.5164573999,"t":1721336400}
+{"o":39361.5702868054,"h":41349.3477784628,"l":39247.9268557953,"c":41208.6820095483,"v":406271.2560710859,"t":1721340000}
+{"o":41208.6820095483,"h":41294.209981983,"l":40949.987923049,"c":41026.3937051182,"v":336877.4922481179,"t":1721343600}
+{"o":41026.3937051182,"h":41072.5373464047,"l":40648.6281570303,"c":40726.7942312611,"v":421974.3564510486,"t":1721347200}
+{"o":40726.7942312611,"h":40868.5706131684,"l":40259.7492326321,"c":40852.0505629469,"v":353554.9290215406,"t":1721350800}
+{"o":40852.0505629469,"h":41162.918434977,"l":40709.1784147076,"c":40901.5395252908,"v":336089.5478148411,"t":1721354400}
+{"o":40901.5395252908,"h":41734.2316139177,"l":40889.4781154204,"c":41693.7342785873,"v":425369.6757362011,"t":1721358000}
+{"o":41693.7342785873,"h":41836.8374239438,"l":41436.0301446373,"c":41436.3504959475,"v":352194.4599184149,"t":1721361600}
+{"o":41436.3504959475,"h":41836.3160631408,"l":41405.775683661,"c":41800.8516005311,"v":331725.8766330482,"t":1721365200}
+{"o":41800.8516005311,"h":42658.1530368744,"l":41776.9794827796,"c":42377.6100101955,"v":459835.9894629465,"t":1721368800}
+{"o":42377.6100101955,"h":42383.4261849893,"l":41451.4070581303,"c":41608.8892150552,"v":444158.1647894525,"t":1721372400}
+{"o":41608.8892150552,"h":41826.8161688667,"l":41046.344935107,"c":41705.4323738172,"v":529184.2895770763,"t":1721376000}
+{"o":41705.4323738172,"h":42102.035156242,"l":41343.7383086328,"c":41412.8741424816,"v":487539.0837904204,"t":1721379600}
+{"o":41412.8741424816,"h":41997.677536065,"l":41320.6692834611,"c":41750.6059914542,"v":390999.6804879212,"t":1721383200}
+{"o":41750.6059914542,"h":41972.8183205927,"l":41667.9685906846,"c":41905.7068257993,"v":336283.6730361394,"t":1721386800}
+{"o":41905.7068257993,"h":42330.1390582345,"l":41818.7151377995,"c":42228.2483149144,"v":380138.749139689,"t":1721390400}
+{"o":42228.2483149144,"h":43246.3069645007,"l":41856.1120305686,"c":43039.3378392521,"v":513541.5639176846,"t":1721394000}
+{"o":43039.3378392521,"h":43514.3545671447,"l":42933.1011684455,"c":43488.9219450331,"v":580211.1060191581,"t":1721397600}
+{"o":43488.9219450331,"h":43565.086794847,"l":43071.2037810704,"c":43519.5212131916,"v":592432.0619133289,"t":1721401200}
+{"o":43519.5212131916,"h":44228.6022595702,"l":43502.9098852045,"c":43634.8782790673,"v":680847.8773415945,"t":1721404800}
+{"o":43634.8782790673,"h":43995.1835412268,"l":43506.5740997862,"c":43951.1378536607,"v":464547.5971027486,"t":1721408400}
+{"o":43951.1378536607,"h":43977.5970092372,"l":43379.3934779965,"c":43777.0460396685,"v":371139.0382229476,"t":1721412000}
+{"o":43777.0460396685,"h":44076.5832656184,"l":43726.5064786644,"c":43944.9944166305,"v":464788.1330323518,"t":1721415600}
+{"o":43944.9944166305,"h":43973.2140658542,"l":43302.6945281358,"c":43593.6923905059,"v":445730.709651046,"t":1721419200}
+{"o":43593.6923905059,"h":43816.4020475575,"l":43302.4637697885,"c":43342.2665038787,"v":396919.5680013166,"t":1721422800}
+{"o":43342.2665038787,"h":43689.3683139304,"l":43342.2665038787,"c":43500.965556132,"v":381453.1166500266,"t":1721426400}
+{"o":43500.965556132,"h":43725.1377531516,"l":43492.955274128,"c":43612.0611111016,"v":339467.9758410325,"t":1721430000}
+{"o":43612.0611111016,"h":43772.6572301959,"l":43392.7023242704,"c":43681.4499316406,"v":376630.8885455792,"t":1721433600}
+{"o":43681.4499316406,"h":44036.610960918,"l":43650.9642816154,"c":43890.6124302736,"v":336320.1050786026,"t":1721437200}
+{"o":43890.6124302736,"h":44292.9052412825,"l":43781.0996657879,"c":44073.1401340772,"v":292452.2275839559,"t":1721440800}
+{"o":44073.1401340772,"h":44218.12330549,"l":43709.2993912682,"c":43735.2764839656,"v":279760.1337944234,"t":1721444400}
+{"o":43735.2764839656,"h":43936.0995409696,"l":43718.4630363871,"c":43911.9070393065,"v":263746.1686092971,"t":1721448000}
+{"o":43911.9070393065,"h":43924.8930217439,"l":43620.2174653576,"c":43821.2141042761,"v":312248.312926789,"t":1721451600}
+{"o":43821.2141042761,"h":44158.0718196956,"l":43591.0459911003,"c":43870.4259635442,"v":294962.2093121923,"t":1721455200}
+{"o":43870.4259635442,"h":43942.7041701809,"l":43677.839184697,"c":43715.7817167433,"v":278704.2593441529,"t":1721458800}
+{"o":43715.7817167433,"h":43928.6010908556,"l":43654.9877164838,"c":43738.9419303659,"v":295276.6662331269,"t":1721462400}
+{"o":43738.9419303659,"h":44032.6151433289,"l":43631.9942216743,"c":43835.1283524804,"v":310547.2807600976,"t":1721466000}
+{"o":43835.1283524804,"h":43948.9800522618,"l":43680.7114130983,"c":43736.5325433311,"v":331107.4828837897,"t":1721469600}
+{"o":43736.5325433311,"h":43768.634837149,"l":43476.2486980017,"c":43553.1647195176,"v":309588.0134829651,"t":1721473200}
+{"o":43553.1647195176,"h":43800.3944369742,"l":43553.1647195176,"c":43672.5039332464,"v":325716.6935975787,"t":1721476800}
+{"o":43672.5039332464,"h":43743.9128151581,"l":43380.9540806737,"c":43616.9516390321,"v":376708.558482562,"t":1721480400}
+{"o":43616.9516390321,"h":43920.1403080996,"l":43568.7856153435,"c":43832.0715869657,"v":520065.6806201761,"t":1721484000}
+{"o":43832.0715869657,"h":44002.3849844002,"l":43752.1590993213,"c":43868.7629867204,"v":416100.4023442087,"t":1721487600}
+{"o":43868.7629867204,"h":44188.2878080138,"l":43803.1082333019,"c":43992.2575150303,"v":443485.2020461307,"t":1721491200}
+{"o":43992.2575150303,"h":45212.8605938286,"l":43902.1597591334,"c":45163.4319216869,"v":515900.1332517574,"t":1721494800}
+{"o":45163.4319216869,"h":45255.1344784082,"l":44883.0234785903,"c":45001.7243734303,"v":388218.4422533252,"t":1721498400}
+{"o":45001.7243734303,"h":45159.9227865556,"l":44642.2736009877,"c":44711.3865729081,"v":379935.3005008626,"t":1721502000}
+{"o":44711.3865729081,"h":45131.8290330083,"l":44701.6471561681,"c":45023.1720751069,"v":365042.9053664162,"t":1721505600}
+{"o":45023.1720751069,"h":45257.7410082871,"l":44776.7994784262,"c":45237.3748795259,"v":362589.7550389986,"t":1721509200}
+{"o":45237.3748795259,"h":45382.6063805926,"l":44836.4706134038,"c":44944.2156642617,"v":361678.5030266021,"t":1721512800}
+{"o":44944.2156642617,"h":45190.1146469071,"l":44908.6992380227,"c":45001.6789200593,"v":259333.486168459,"t":1721516400}
+{"o":45001.6789200593,"h":45152.7601548483,"l":44798.6518209612,"c":44855.9497191176,"v":269305.4451370573,"t":1721520000}
+{"o":44855.9497191176,"h":45233.7344688004,"l":44837.995239365,"c":45114.757665613,"v":291563.6486080701,"t":1721523600}
+{"o":45114.757665613,"h":45480.5657374344,"l":44989.6768852282,"c":45007.9316040552,"v":294223.6097256208,"t":1721527200}
+{"o":45007.9316040552,"h":45114.8115595508,"l":44864.3126056213,"c":44893.8581447673,"v":274138.9228280443,"t":1721530800}
+{"o":44893.8581447673,"h":45051.440929236,"l":44834.3373801217,"c":44883.5375563477,"v":272063.5779119762,"t":1721534400}
+{"o":44883.5375563477,"h":44960.2365250204,"l":44726.1232194258,"c":44882.7853791438,"v":295291.5925488268,"t":1721538000}
+{"o":44882.7853791438,"h":44952.0125443595,"l":44376.7126605065,"c":44426.13918957,"v":331372.4178998649,"t":1721541600}
+{"o":44426.13918957,"h":44564.7572394156,"l":44335.7604835739,"c":44412.0920979116,"v":300853.6222382018,"t":1721545200}
+{"o":44412.0920979116,"h":44577.7989515226,"l":44396.7367401584,"c":44457.7566770758,"v":277393.0069654356,"t":1721548800}
+{"o":44457.7566770758,"h":44765.7438646898,"l":44405.6202420634,"c":44764.790162375,"v":276919.3182141507,"t":1721552400}
+{"o":44764.790162375,"h":44847.1466922159,"l":44624.3820297198,"c":44633.422939103,"v":299740.237271874,"t":1721556000}
+{"o":44633.422939103,"h":44835.048893814,"l":44611.2211300378,"c":44811.6435920163,"v":325561.9002313144,"t":1721559600}
+{"o":44811.6435920163,"h":44948.254871416,"l":44688.0944946353,"c":44771.7806151147,"v":352495.2872454646,"t":1721563200}
+{"o":44771.7806151147,"h":44943.9964855393,"l":44488.0567311676,"c":44637.183885156,"v":358103.1020145073,"t":1721566800}
+{"o":44637.183885156,"h":45237.6263637268,"l":44447.1528162829,"c":45121.7724468866,"v":487556.7136640426,"t":1721570400}
+{"o":45121.7724468866,"h":45762.408796904,"l":44875.3585964066,"c":45479.0025955847,"v":551079.7970508423,"t":1721574000}
+{"o":45479.0025955847,"h":45938.1822905036,"l":45246.2311958873,"c":45877.7733999619,"v":489601.989718708,"t":1721577600}
+{"o":45877.7733999619,"h":45934.7468988186,"l":44771.2152609662,"c":44985.0839457037,"v":602098.9240445107,"t":1721581200}
+{"o":44985.0839457037,"h":46106.1977429605,"l":44236.3990257943,"c":45350.5471251467,"v":1140542.8053943745,"t":1721584800}
+{"o":45350.5471251467,"h":46156.4574524966,"l":45192.9715631789,"c":46134.2500056111,"v":555300.7957214911,"t":1721588400}
+{"o":46134.2500056111,"h":47847.4687180394,"l":46000.0658915142,"c":47243.0666466362,"v":837308.1660450603,"t":1721592000}
+{"o":47243.0666466362,"h":47891.6541727772,"l":47040.7616699837,"c":47770.9435653562,"v":642034.5215363045,"t":1721595600}
+{"o":47770.9435653562,"h":47795.0726776144,"l":46926.0272616145,"c":47672.2512602996,"v":579239.2709063343,"t":1721599200}
+{"o":47672.2512602996,"h":48064.6287020662,"l":47579.3810800522,"c":47803.1374838594,"v":502305.1878532346,"t":1721602800}
+{"o":47803.1374838594,"h":48122.1714653305,"l":47362.7461042699,"c":47433.3500773011,"v":524855.9224902163,"t":1721606400}
+{"o":47433.3500773011,"h":47511.8370687009,"l":46986.221862804,"c":47017.1314742983,"v":456306.2890410568,"t":1721610000}
+{"o":47017.1314742983,"h":47483.4235806052,"l":46930.9202780477,"c":47260.3063715984,"v":442536.8884588696,"t":1721613600}
+{"o":47260.3063715984,"h":47304.8109415029,"l":46838.6296660211,"c":46886.8621709292,"v":384090.7468988309,"t":1721617200}
+{"o":46886.8621709292,"h":47107.3460131131,"l":46814.9790271319,"c":46988.7065970195,"v":352349.5805654232,"t":1721620800}
+{"o":46988.7065970195,"h":47049.3776426937,"l":46192.7819706595,"c":46467.0844185081,"v":411317.8386058584,"t":1721624400}
+{"o":46467.0844185081,"h":46684.4937047234,"l":46209.7100881476,"c":46519.5204734822,"v":539206.9179580003,"t":1721628000}
+{"o":46519.5204734822,"h":46519.8442555548,"l":46050.6802644288,"c":46243.5834265098,"v":432070.2691632116,"t":1721631600}
+{"o":46243.5834265098,"h":46491.7374928963,"l":45836.2233966134,"c":45947.1561616879,"v":433849.3998430363,"t":1721635200}
+{"o":45947.1561616879,"h":46381.1369092088,"l":45814.0840066961,"c":46381.1369092088,"v":386946.0224998274,"t":1721638800}
+{"o":46381.1369092088,"h":46925.6426098397,"l":46318.0809918999,"c":46515.8987209725,"v":393257.5364824691,"t":1721642400}
+{"o":46515.8987209725,"h":46882.6055503532,"l":46460.9820281377,"c":46822.9786597097,"v":366817.350719157,"t":1721646000}
+{"o":46822.9786597097,"h":46957.544335836,"l":46512.8300610399,"c":46761.8360518281,"v":386800.4400728515,"t":1721649600}
+{"o":46761.8360518281,"h":47125.959551898,"l":46167.9349080627,"c":46319.4809699296,"v":493003.1650356711,"t":1721653200}
+{"o":46319.4809699296,"h":46697.6424698478,"l":45920.8295449006,"c":46166.2564410741,"v":534684.128063224,"t":1721656800}
+{"o":46166.2564410741,"h":46815.4991338381,"l":45894.0390695601,"c":46602.920903804,"v":504198.9024923502,"t":1721660400}
+{"o":46602.920903804,"h":46837.1546295448,"l":46390.8917269626,"c":46451.3967138886,"v":513024.9539246305,"t":1721664000}
+{"o":46451.3967138886,"h":47011.1757089115,"l":46308.2289343856,"c":46964.040913101,"v":409686.703247564,"t":1721667600}
+{"o":46964.040913101,"h":47391.550938739,"l":46885.4654734212,"c":46919.374362177,"v":449047.7905386602,"t":1721671200}
+{"o":46919.374362177,"h":47449.6637492092,"l":46856.1299278466,"c":47401.9192320524,"v":420879.2484656224,"t":1721674800}
+{"o":47401.9192320524,"h":47536.8166865209,"l":47120.4647445651,"c":47317.4359514914,"v":549887.3707363328,"t":1721678400}
+{"o":47317.4359514914,"h":47320.7716120691,"l":46597.419326364,"c":46698.3564695049,"v":528513.5028751713,"t":1721682000}
+{"o":46698.3564695049,"h":46707.2278843197,"l":46123.0184945008,"c":46272.6497357744,"v":503210.0251651056,"t":1721685600}
+{"o":46272.6497357744,"h":46502.4886348822,"l":45922.2545905135,"c":46370.5297844793,"v":396475.867773959,"t":1721689200}
+{"o":46370.5297844793,"h":46797.6819613808,"l":46319.7914442896,"c":46362.4181811402,"v":390841.1819004074,"t":1721692800}
+{"o":46362.4181811402,"h":46506.2114025426,"l":46003.605813139,"c":46226.7744152852,"v":410399.1536373267,"t":1721696400}
+{"o":46226.7744152852,"h":46531.5748623917,"l":45917.4748691019,"c":46518.5861105432,"v":377755.2369619029,"t":1721700000}
+{"o":46518.5861105432,"h":46617.2072053701,"l":46366.6027687381,"c":46408.0480587003,"v":489774.2234507334,"t":1721703600}
+{"o":46408.0480587003,"h":46427.3429962077,"l":45468.1415802621,"c":45523.741552817,"v":508273.0764510162,"t":1721707200}
+{"o":45523.741552817,"h":45580.222502845,"l":45028.3172116564,"c":45211.4097187451,"v":524188.739348435,"t":1721710800}
+{"o":45211.4097187451,"h":45613.1516204515,"l":45116.1144825703,"c":45363.789219101,"v":534264.3194779718,"t":1721714400}
+{"o":45363.789219101,"h":45684.7478093231,"l":45299.6601900139,"c":45618.594771961,"v":422950.2156287433,"t":1721718000}
+{"o":45618.594771961,"h":46151.1852377465,"l":45538.251309488,"c":45951.6034443768,"v":418125.7696750775,"t":1721721600}
+{"o":45951.6034443768,"h":46196.883085793,"l":45798.3520850665,"c":46093.6239186087,"v":380059.6276119139,"t":1721725200}
+{"o":46093.6239186087,"h":46316.3418393821,"l":45949.4875988968,"c":45949.4875988968,"v":361766.0336970816,"t":1721728800}
+{"o":45949.4875988968,"h":45949.4875988968,"l":45138.7605050566,"c":45508.9051292627,"v":444106.855440949,"t":1721732400}
+{"o":45508.9051292627,"h":45630.1768326808,"l":45173.2137269119,"c":45468.6661276475,"v":403224.8255160914,"t":1721736000}
+{"o":45468.6661276475,"h":45589.258793299,"l":44639.1695687063,"c":45057.6336986314,"v":594288.9059070939,"t":1721739600}
+{"o":45057.6336986314,"h":46234.382916003,"l":44998.911211854,"c":46176.4772814694,"v":700283.149151803,"t":1721743200}
+{"o":46176.4772814694,"h":46206.9996608151,"l":45557.0885850194,"c":45763.2951163994,"v":794281.0763968901,"t":1721746800}
+{"o":45763.2951163994,"h":45872.3484447333,"l":44417.8790933402,"c":44482.5989614395,"v":717766.418263889,"t":1721750400}
+{"o":44482.5989614395,"h":45107.8589214325,"l":44232.0472193024,"c":45032.5507114192,"v":830073.0988160446,"t":1721754000}
+{"o":45032.5507114192,"h":45190.493817879,"l":44682.868788541,"c":44732.4037028821,"v":610845.1243346542,"t":1721757600}
+{"o":44732.4037028821,"h":45050.0684827405,"l":44464.315358313,"c":44571.8107332186,"v":550982.6473775782,"t":1721761200}
+{"o":44571.8107332186,"h":45163.2184267513,"l":44541.3394145487,"c":45052.5469553491,"v":516393.390010842,"t":1721764800}
+{"o":45052.5469553491,"h":45314.612218866,"l":44852.6617046563,"c":44852.6617046563,"v":520055.4236858304,"t":1721768400}
+{"o":44852.6617046563,"h":45025.8004734174,"l":44433.6512699017,"c":44806.250730486,"v":440473.1485788211,"t":1721772000}
+{"o":44806.250730486,"h":44935.4374834543,"l":44382.292657588,"c":44838.0400675295,"v":399945.9840641442,"t":1721775600}
+{"o":44838.0400675295,"h":45182.8520840805,"l":44323.5900396415,"c":44338.183360434,"v":446296.2418662311,"t":1721779200}
+{"o":44338.183360434,"h":44915.1321682291,"l":44299.4189253137,"c":44470.3932189729,"v":415980.3205932694,"t":1721782800}
+{"o":44470.3932189729,"h":44947.6428319041,"l":44340.2729692106,"c":44928.6416028466,"v":376008.285769876,"t":1721786400}
+{"o":44928.6416028466,"h":45236.7265193785,"l":44765.5847605984,"c":45007.7408137397,"v":354001.8666287453,"t":1721790000}
+{"o":45007.7408137397,"h":45057.2763625772,"l":44788.065665892,"c":44970.401016833,"v":328792.9431445124,"t":1721793600}
+{"o":44970.401016833,"h":44986.9297226001,"l":44638.3135380524,"c":44878.0175429127,"v":362815.485860998,"t":1721797200}
+{"o":44878.0175429127,"h":45159.9086056041,"l":44774.32144326,"c":45044.4800148089,"v":317085.9735056894,"t":1721800800}
+{"o":45044.4800148089,"h":45258.1805383882,"l":44962.5854928708,"c":45150.1328365503,"v":336258.7562760355,"t":1721804400}
+{"o":45150.1328365503,"h":45978.855518764,"l":45012.8527782697,"c":45789.5194166786,"v":470083.7709090839,"t":1721808000}
+{"o":45789.5194166786,"h":45886.5228744578,"l":45593.7373314134,"c":45741.8686662106,"v":384818.2810002484,"t":1721811600}
+{"o":45741.8686662106,"h":46053.6658570654,"l":45687.2969624172,"c":45997.8865315825,"v":358522.2072766832,"t":1721815200}
+{"o":45997.8865315825,"h":46258.9389880671,"l":45980.1964611302,"c":46077.6344939601,"v":368684.8488912918,"t":1721818800}
+{"o":46077.6344939601,"h":46131.0992563956,"l":45679.7525328933,"c":45749.569625603,"v":380686.4775883216,"t":1721822400}
+{"o":45749.569625603,"h":46405.4998862797,"l":45712.2305188209,"c":45963.5290201742,"v":477224.1372444278,"t":1721826000}
+{"o":45963.5290201742,"h":47141.7659885687,"l":45898.0360201185,"c":46919.3915022977,"v":609619.8671369796,"t":1721829600}
+{"o":46919.3915022977,"h":47102.6690450879,"l":46065.8500703706,"c":46085.0784114474,"v":583022.2932471132,"t":1721833200}
+{"o":46085.0784114474,"h":46793.0474258222,"l":45729.3814840452,"c":46793.0474258222,"v":603978.0892398525,"t":1721836800}
+{"o":46793.0474258222,"h":47304.6529235972,"l":46759.7950277732,"c":47061.5646502174,"v":565538.4253064527,"t":1721840400}
+{"o":47061.5646502174,"h":47093.0746390574,"l":45984.9964653966,"c":46090.9051145624,"v":585455.7725162872,"t":1721844000}
+{"o":46090.9051145624,"h":46661.4463951105,"l":45949.492382682,"c":46162.6555597998,"v":511113.8294672042,"t":1721847600}
+{"o":46162.6555597998,"h":46734.030048907,"l":46162.6555597998,"c":46672.2750205255,"v":469365.397802814,"t":1721851200}
+{"o":46672.2750205255,"h":46710.8386169413,"l":45529.1049549093,"c":45990.6708703441,"v":668895.434971365,"t":1721854800}
+{"o":45990.6708703441,"h":46450.6357190894,"l":45918.6097659769,"c":45960.4735683048,"v":573910.3791119093,"t":1721858400}
+{"o":45960.4735683048,"h":46174.7989580776,"l":45624.3922156386,"c":46133.5876485129,"v":528154.8001209644,"t":1721862000}
+{"o":46133.5876485129,"h":46545.1794771469,"l":45906.4890411817,"c":46268.7679628003,"v":470183.3220065339,"t":1721865600}
+{"o":46268.7679628003,"h":46269.983475055,"l":44614.6218270558,"c":45434.0142220171,"v":1091550.6311481625,"t":1721869200}
+{"o":45434.0142220171,"h":45435.1337113069,"l":43634.0994845758,"c":44254.4141100455,"v":894738.5405010383,"t":1721872800}
+{"o":44254.4141100455,"h":44339.0129791901,"l":43872.3753627912,"c":44200.4243463573,"v":498483.122257727,"t":1721876400}
+{"o":44200.4243463573,"h":44779.2245047803,"l":43913.8921499711,"c":44579.1646717004,"v":444782.6121834634,"t":1721880000}
+{"o":44579.1646717004,"h":44801.4324396516,"l":44126.2009969607,"c":44192.3201116898,"v":358061.4781118094,"t":1721883600}
+{"o":44192.3201116898,"h":44562.1996889074,"l":43985.1962648403,"c":44468.8850713512,"v":374057.0803056028,"t":1721887200}
+{"o":44468.8850713512,"h":44589.134264884,"l":43870.554334709,"c":43899.7401073083,"v":398465.9733319906,"t":1721890800}
+{"o":43899.7401073083,"h":44300.9790062915,"l":43708.6227105943,"c":44122.2437036565,"v":452603.4680635822,"t":1721894400}
+{"o":44122.2437036565,"h":44370.0593172524,"l":43947.5430160403,"c":44032.6995639372,"v":371264.0432102815,"t":1721898000}
+{"o":44032.6995639372,"h":44050.0476715729,"l":43305.8822401149,"c":43518.3945959541,"v":569753.8054210019,"t":1721901600}
+{"o":43518.3945959541,"h":43875.3699700368,"l":43448.3709114235,"c":43740.6486008747,"v":490797.9196772393,"t":1721905200}
+{"o":43740.6486008747,"h":44001.0635485382,"l":43103.8683017657,"c":43393.6622603757,"v":629613.7317287668,"t":1721908800}
+{"o":43393.6622603757,"h":43732.0870162865,"l":43150.4391700012,"c":43557.7402244499,"v":665025.7718325584,"t":1721912400}
+{"o":43557.7402244499,"h":44427.954643065,"l":42953.9193782165,"c":44394.4058510218,"v":840018.9717899874,"t":1721916000}
+{"o":44394.4058510218,"h":44586.3876697247,"l":43952.4016789085,"c":44152.5864611603,"v":665339.2472439761,"t":1721919600}
+{"o":44152.5864611603,"h":44693.7485362986,"l":43924.2414153443,"c":44238.8447345904,"v":692524.7604017422,"t":1721923200}
+{"o":44238.8447345904,"h":44506.8925349791,"l":43950.7529084327,"c":44119.5767361978,"v":573185.7474609915,"t":1721926800}
+{"o":44119.5767361978,"h":44295.0166687858,"l":43288.0440260933,"c":43433.1378980858,"v":612254.2107483622,"t":1721930400}
+{"o":43433.1378980858,"h":43731.9337807683,"l":43170.7319654234,"c":43565.3177121296,"v":636881.0838845619,"t":1721934000}
+{"o":43565.3177121296,"h":44182.0274234367,"l":42891.4491323316,"c":44182.0274234367,"v":633522.223777158,"t":1721937600}
+{"o":44182.0274234367,"h":44728.7616654245,"l":43972.0053003218,"c":44542.0434991748,"v":676807.8197018979,"t":1721941200}
+{"o":44542.0434991748,"h":44776.3676292456,"l":44346.4928228112,"c":44641.6112066757,"v":494102.4424866871,"t":1721944800}
+{"o":44641.6112066757,"h":44796.9728217611,"l":44360.709862079,"c":44539.5572712435,"v":441763.5382384511,"t":1721948400}
+{"o":44539.5572712435,"h":44960.0495289529,"l":44492.3482953406,"c":44813.2891548904,"v":469607.4494248679,"t":1721952000}
+{"o":44813.2891548904,"h":45155.8763513561,"l":44719.7411494257,"c":45101.1667173083,"v":511414.3900903363,"t":1721955600}
+{"o":45101.1667173083,"h":45622.1944028383,"l":45052.6236126805,"c":45511.468594386,"v":498602.8956890819,"t":1721959200}
+{"o":45511.468594386,"h":45847.7596345125,"l":45380.8233044939,"c":45537.2291003731,"v":551640.8663456414,"t":1721962800}
+{"o":45537.2291003731,"h":45960.4381621234,"l":45511.120835893,"c":45913.5685027232,"v":467603.7974498134,"t":1721966400}
+{"o":45913.5685027232,"h":46053.4710487051,"l":45719.5764667949,"c":45874.7978472598,"v":435259.5211716992,"t":1721970000}
+{"o":45874.7978472598,"h":46054.0619891595,"l":45806.9090961738,"c":45914.2113817119,"v":369060.8730664167,"t":1721973600}
+{"o":45914.2113817119,"h":46054.7237435625,"l":45780.2546456396,"c":45807.7020643415,"v":348095.9885079908,"t":1721977200}
+{"o":45807.7020643415,"h":46209.1575346589,"l":45790.7001189899,"c":46162.4102353568,"v":381806.6144381028,"t":1721980800}
+{"o":46162.4102353568,"h":46659.9921136004,"l":46162.4102353568,"c":46386.4860643638,"v":461601.153591939,"t":1721984400}
+{"o":46386.4860643638,"h":46548.592220907,"l":46182.4079137337,"c":46279.0078136647,"v":438224.7594550189,"t":1721988000}
+{"o":46279.0078136647,"h":46387.9289041156,"l":46158.9996278498,"c":46316.303206544,"v":357034.2461849544,"t":1721991600}
+{"o":46316.303206544,"h":46498.9580195934,"l":46086.0991307253,"c":46189.3064083888,"v":414058.1487401699,"t":1721995200}
+{"o":46189.3064083888,"h":47512.5127309841,"l":46007.4121818692,"c":47354.4693117779,"v":539063.3101375969,"t":1721998800}
+{"o":47354.4693117779,"h":47453.3858319083,"l":46436.7945492406,"c":46897.8916277197,"v":702371.2223370525,"t":1722002400}
+{"o":46897.8916277197,"h":47219.807693854,"l":46838.5309763795,"c":47045.3035368188,"v":534357.2018021058,"t":1722006000}
+{"o":47045.3035368188,"h":47184.7705407544,"l":46838.3901971281,"c":46954.7086964604,"v":459435.8341750966,"t":1722009600}
+{"o":46954.7086964604,"h":47333.1097225128,"l":46921.9288094748,"c":47115.8536616353,"v":415123.2817542588,"t":1722013200}
+{"o":47115.8536616353,"h":47300.2105938563,"l":47028.6972895662,"c":47296.2545577791,"v":396042.0828330896,"t":1722016800}
+{"o":47296.2545577791,"h":47422.6175375495,"l":47122.8494018198,"c":47235.173156899,"v":422824.4894860972,"t":1722020400}
+{"o":47235.173156899,"h":47258.8936394111,"l":46924.5578964419,"c":47043.8131023075,"v":382356.8549181041,"t":1722024000}
+{"o":47043.8131023075,"h":47403.3927969039,"l":46954.9113733065,"c":47250.3680779485,"v":364221.4041386999,"t":1722027600}
+{"o":47250.3680779485,"h":47513.2064302231,"l":47155.9442378093,"c":47489.6009794146,"v":353694.7912357524,"t":1722031200}
+{"o":47489.6009794146,"h":47604.845847998,"l":47376.0284039125,"c":47431.7704717511,"v":342371.1252125981,"t":1722034800}
+{"o":47431.7704717511,"h":47523.2193982274,"l":47146.2841894915,"c":47283.971794094,"v":380622.6252445452,"t":1722038400}
+{"o":47283.971794094,"h":47295.1706127928,"l":47047.4663018462,"c":47085.1852565398,"v":335736.4054168462,"t":1722042000}
+{"o":47085.1852565398,"h":47727.3293474086,"l":46994.6692506844,"c":47665.8617827341,"v":368658.6712555184,"t":1722045600}
+{"o":47665.8617827341,"h":47919.6773165529,"l":47298.8672064174,"c":47355.6145949607,"v":380642.5294139648,"t":1722049200}
+{"o":47355.6145949607,"h":47690.9581260945,"l":47309.2858031917,"c":47690.9581260945,"v":315718.3752358438,"t":1722052800}
+{"o":47690.9581260945,"h":47959.9855518313,"l":47590.2070505621,"c":47614.0391581631,"v":365734.680649174,"t":1722056400}
+{"o":47614.0391581631,"h":47935.6805116779,"l":47585.0809782302,"c":47884.7823139409,"v":331225.1733134589,"t":1722060000}
+{"o":47884.7823139409,"h":48258.8338458651,"l":47657.4851772259,"c":48165.1461966239,"v":432511.7503241617,"t":1722063600}
+{"o":48165.1461966239,"h":48554.2640334409,"l":48160.8565268399,"c":48516.8930551085,"v":441972.5276269002,"t":1722067200}
+{"o":48516.8930551085,"h":48521.4643006407,"l":48268.0439518389,"c":48308.0102111446,"v":390741.7593221306,"t":1722070800}
+{"o":48308.0102111446,"h":48346.1518707963,"l":48019.2075561897,"c":48055.7593898514,"v":350852.8469487907,"t":1722074400}
+{"o":48055.7593898514,"h":48087.5073952138,"l":47778.4242350562,"c":48053.6138893936,"v":439437.001489364,"t":1722078000}
+{"o":48053.6138893936,"h":48427.0821586064,"l":48050.6491964201,"c":48238.3252356789,"v":418227.1354926965,"t":1722081600}
+{"o":48238.3252356789,"h":48793.8560287403,"l":48178.3110336149,"c":48600.8415902235,"v":499663.0551022697,"t":1722085200}
+{"o":48600.8415902235,"h":48803.5863580203,"l":47804.2066198814,"c":48157.8281554873,"v":579047.7289585997,"t":1722088800}
+{"o":48157.8281554873,"h":48228.1435184585,"l":47204.8552286687,"c":47442.2633805051,"v":646384.6104385632,"t":1722092400}
+{"o":47442.2633805051,"h":47642.4263985092,"l":47205.8255460475,"c":47260.9125399479,"v":519951.2878179454,"t":1722096000}
+{"o":47260.9125399479,"h":47459.8306258946,"l":46925.3261628999,"c":47007.5896010708,"v":581785.3074119936,"t":1722099600}
+{"o":47007.5896010708,"h":47541.8192967995,"l":46968.4116783463,"c":47138.6395411921,"v":493863.1948224773,"t":1722103200}
+{"o":47138.6395411921,"h":47225.2665924261,"l":46656.4593031,"c":47188.4685272759,"v":638669.8742620492,"t":1722106800}
+{"o":47188.4685272759,"h":47643.622963515,"l":46318.8616199605,"c":47598.0417126002,"v":994043.3152162384,"t":1722110400}
+{"o":47598.0417126002,"h":48542.2289144539,"l":47314.1842362044,"c":48360.1530778552,"v":1164812.2799708694,"t":1722114000}
+{"o":48360.1530778552,"h":48556.4633308622,"l":48176.8111229406,"c":48273.8404286572,"v":888266.4261922039,"t":1722117600}
+{"o":48273.8404286572,"h":48273.8404286572,"l":47749.0157480031,"c":47828.9950450273,"v":848987.2785389918,"t":1722121200}
+{"o":47828.9950450273,"h":48138.60939789,"l":47440.8436776258,"c":48068.6773587771,"v":1338046.8026268762,"t":1722124800}
+{"o":48068.6773587771,"h":48520.3598113054,"l":48047.7986578219,"c":48279.6299062704,"v":881599.0075719884,"t":1722128400}
+{"o":48279.6299062704,"h":48410.0345282935,"l":48018.178295723,"c":48114.2255914476,"v":628206.1517765236,"t":1722132000}
+{"o":48114.2255914476,"h":48141.1616916347,"l":47842.6686914134,"c":47929.6686447299,"v":622221.1007353646,"t":1722135600}
+{"o":47929.6686447299,"h":48058.3640900792,"l":47364.4966327588,"c":47377.7467367045,"v":503263.7163294886,"t":1722139200}
+{"o":47377.7467367045,"h":47565.6942232269,"l":47087.7984871226,"c":47483.9585284696,"v":538636.9622477795,"t":1722142800}
+{"o":47483.9585284696,"h":47547.3287007306,"l":47223.2243073352,"c":47363.1279482588,"v":474039.5317318254,"t":1722146400}
+{"o":47363.1279482588,"h":47843.0119393664,"l":47238.2761902758,"c":47795.5933439264,"v":522927.8687960661,"t":1722150000}
+{"o":47795.5933439264,"h":47959.3776204935,"l":47586.2587068497,"c":47766.1547887211,"v":396621.2834026435,"t":1722153600}
+{"o":47766.1547887211,"h":47982.692232323,"l":47709.9170756157,"c":47750.2259860279,"v":378849.4438725741,"t":1722157200}
+{"o":47750.2259860279,"h":48036.5824878775,"l":47701.5208199406,"c":47964.7299166701,"v":399147.9429959189,"t":1722160800}
+{"o":47964.7299166701,"h":48317.1544087704,"l":47955.2585019409,"c":48167.4677613809,"v":538795.4017522827,"t":1722164400}
+{"o":48167.4677613809,"h":48460.129444912,"l":48040.9413082362,"c":48316.4908156482,"v":577994.9231777206,"t":1722168000}
+{"o":48316.4908156482,"h":48526.0549397962,"l":48233.0065020069,"c":48447.3473167384,"v":519499.4179233019,"t":1722171600}
+{"o":48447.3473167384,"h":48519.5027955794,"l":47865.448893219,"c":48032.2750495301,"v":670245.4492781023,"t":1722175200}
+{"o":48032.2750495301,"h":48108.1943043666,"l":47779.7734099608,"c":47859.4778582457,"v":592300.4422569235,"t":1722178800}
+{"o":47859.4778582457,"h":48095.1437146085,"l":47684.874659948,"c":47736.1768363935,"v":512544.0577923513,"t":1722182400}
+{"o":47736.1768363935,"h":47922.1441713845,"l":47606.8599307116,"c":47799.2009745747,"v":453912.7590850691,"t":1722186000}
+{"o":47799.2009745747,"h":48221.3749469651,"l":47721.0016712746,"c":48122.8114350747,"v":473563.796125804,"t":1722189600}
+{"o":48122.8114350747,"h":48238.3619298446,"l":47923.9646483137,"c":48031.7806564812,"v":496621.091745391,"t":1722193200}
+{"o":48031.7806564812,"h":48193.9438119939,"l":47933.3367295218,"c":48154.8820665869,"v":499093.2152730222,"t":1722196800}
+{"o":48154.8820665869,"h":48193.0794833683,"l":47753.5517471645,"c":47981.2352974645,"v":536884.8157127398,"t":1722200400}
+{"o":47981.2352974645,"h":48107.1705842397,"l":47494.0532519024,"c":47682.2318436598,"v":581821.2474608846,"t":1722204000}
+{"o":47682.2318436598,"h":48135.858128674,"l":47585.9553362616,"c":48071.2942376011,"v":416122.4691855763,"t":1722207600}
+{"o":48071.2942376011,"h":49172.32027966,"l":47941.684019503,"c":48899.1611837672,"v":588608.3565635558,"t":1722211200}
+{"o":48899.1611837672,"h":49126.0040354883,"l":48684.9980726301,"c":48762.7897961588,"v":505742.4776352948,"t":1722214800}
+{"o":48762.7897961588,"h":50036.8106655914,"l":48689.8530746241,"c":49982.0144532185,"v":579475.6231287755,"t":1722218400}
+{"o":49982.0144532185,"h":50250.8205321657,"l":49824.1157421692,"c":49962.7780316941,"v":538029.1334110354,"t":1722222000}
+{"o":49962.7780316941,"h":50349.9212906066,"l":49887.1530536596,"c":50314.5046240312,"v":451357.5455362746,"t":1722225600}
+{"o":50314.5046240312,"h":50410.5553206,"l":50141.0690753205,"c":50320.2968911324,"v":500199.8877143016,"t":1722229200}
+{"o":50320.2968911324,"h":50363.6936786081,"l":50057.4104165985,"c":50090.4518758752,"v":492302.7938555035,"t":1722232800}
+{"o":50090.4518758752,"h":50172.2038166183,"l":49678.9018423796,"c":49980.3237342521,"v":483662.2412198911,"t":1722236400}
+{"o":49980.3237342521,"h":50013.0137761695,"l":49723.8610222738,"c":49806.1030231352,"v":374543.4583273834,"t":1722240000}
+{"o":49806.1030231352,"h":49935.4672725967,"l":49732.5612886133,"c":49898.5035355641,"v":313545.5979350469,"t":1722243600}
+{"o":49898.5035355641,"h":49901.9763224042,"l":49552.5779666897,"c":49607.6621483863,"v":366122.7464210835,"t":1722247200}
+{"o":49607.6621483863,"h":49880.8979580542,"l":49474.0968762037,"c":49614.6148616557,"v":421031.0112635267,"t":1722250800}
+{"o":49614.6148616557,"h":50189.1965184465,"l":49562.8415093689,"c":50039.7404617982,"v":526827.8428108897,"t":1722254400}
+{"o":50039.7404617982,"h":50107.4158293326,"l":49486.8597014791,"c":49563.1206181643,"v":593396.3871468964,"t":1722258000}
+{"o":49563.1206181643,"h":49631.3704513173,"l":48549.5122494487,"c":48770.8860430273,"v":778764.534982275,"t":1722261600}
+{"o":48770.8860430273,"h":48925.4851331594,"l":48250.6555617832,"c":48610.1542993335,"v":850156.1197489568,"t":1722265200}
+{"o":48610.1542993335,"h":48731.0788157721,"l":47865.8953450962,"c":48023.4721677884,"v":679560.1288881433,"t":1722268800}
+{"o":48023.4721677884,"h":48592.5260135017,"l":47930.5265760014,"c":48511.759818822,"v":555374.9982938173,"t":1722272400}
+{"o":48511.759818822,"h":48709.0700304644,"l":48225.4959129588,"c":48261.748337601,"v":493770.9455006503,"t":1722276000}
+{"o":48261.748337601,"h":48571.1871291503,"l":48093.7155670751,"c":48569.7386893224,"v":466766.8737033229,"t":1722279600}
+{"o":48569.7386893224,"h":48876.2652311805,"l":48262.4970659714,"c":48295.5435657869,"v":488503.2410226015,"t":1722283200}
+{"o":48295.5435657869,"h":48321.3324504348,"l":47569.1362123877,"c":47795.405229033,"v":526855.7918451331,"t":1722286800}
+{"o":47795.405229033,"h":48127.8338414273,"l":47604.6482846431,"c":47629.9961665535,"v":522422.1432362493,"t":1722290400}
+{"o":47629.9961665535,"h":47734.3066706765,"l":47210.177813401,"c":47440.1266944308,"v":573639.6725619603,"t":1722294000}
+{"o":47440.1266944308,"h":47764.902859665,"l":47095.7276786935,"c":47532.3891511515,"v":606978.4173870787,"t":1722297600}
+{"o":47532.3891511515,"h":47746.3907908137,"l":46860.2836543054,"c":46896.0384131294,"v":494802.1827925794,"t":1722301200}
+{"o":46896.0384131294,"h":47214.9055056553,"l":46617.7015921354,"c":47023.4026298342,"v":515042.9191648129,"t":1722304800}
+{"o":47023.4026298342,"h":47507.0457005049,"l":46919.1676738488,"c":47461.5000639425,"v":559176.3811111432,"t":1722308400}
+{"o":47461.5000639425,"h":47829.7706081498,"l":47365.802758849,"c":47822.5402193664,"v":465921.9214521948,"t":1722312000}
+{"o":47822.5402193664,"h":48010.9290453085,"l":47120.8827228404,"c":47299.6022826268,"v":544085.1704947911,"t":1722315600}
+{"o":47299.6022826268,"h":47539.290584219,"l":47243.6756816708,"c":47442.0058279643,"v":416735.6145222702,"t":1722319200}
+{"o":47442.0058279643,"h":47724.5176130809,"l":47388.1011141533,"c":47414.1563555206,"v":442025.7969647273,"t":1722322800}
+{"o":47414.1563555206,"h":47529.0266326961,"l":47019.0816438042,"c":47058.3384495422,"v":456957.1521033655,"t":1722326400}
+{"o":47058.3384495422,"h":47315.496114479,"l":47051.7111687203,"c":47194.8193387457,"v":418850.3707678122,"t":1722330000}
+{"o":47194.8193387457,"h":47250.2526275521,"l":46863.5347258522,"c":47002.1035232016,"v":488175.911110029,"t":1722333600}
+{"o":47002.1035232016,"h":47092.7814126732,"l":46812.8294578285,"c":47047.8789113271,"v":373957.3712690096,"t":1722337200}
+{"o":47047.8789113271,"h":47178.7713284952,"l":46607.3263218459,"c":47149.640397905,"v":428378.4602384988,"t":1722340800}
+{"o":47149.640397905,"h":47464.7880189717,"l":46615.5392767511,"c":46681.5947518926,"v":602205.8887717309,"t":1722344400}
+{"o":46681.5947518926,"h":47289.8812108458,"l":46464.0894953222,"c":46944.5978236814,"v":769919.7651743572,"t":1722348000}
+{"o":46944.5978236814,"h":47286.1118297881,"l":46552.3739551502,"c":47052.4563528133,"v":636862.1165152629,"t":1722351600}
+{"o":47052.4563528133,"h":47185.800795853,"l":46746.9848745654,"c":46752.6512360889,"v":544669.0011540091,"t":1722355200}
+{"o":46752.6512360889,"h":46777.5501837214,"l":46047.9180648332,"c":46115.219127125,"v":645587.8810861519,"t":1722358800}
+{"o":46115.219127125,"h":46362.8303545613,"l":45927.2546494558,"c":46248.5427027686,"v":566770.1100371996,"t":1722362400}
+{"o":46248.5427027686,"h":46321.1651878973,"l":45825.197852336,"c":46249.4610596894,"v":581005.7662255655,"t":1722366000}
+{"o":46249.4610596894,"h":46769.3333748266,"l":45629.3017240725,"c":46713.490687693,"v":649659.8486814209,"t":1722369600}
+{"o":46713.490687693,"h":46777.1134759592,"l":46526.3108525969,"c":46659.9503404578,"v":441798.3143046672,"t":1722373200}
+{"o":46659.9503404578,"h":46684.8873233093,"l":46448.7194359272,"c":46622.1824557484,"v":392087.5633851212,"t":1722376800}
+{"o":46622.1824557484,"h":46785.8495286016,"l":46491.0459974671,"c":46570.01910483,"v":330851.730723517,"t":1722380400}
+{"o":46570.01910483,"h":47035.3630204529,"l":46291.4997414121,"c":46988.4952785819,"v":456791.0337436002,"t":1722384000}
+{"o":46988.4952785819,"h":47198.8152300358,"l":46739.5096115403,"c":47153.760794829,"v":394270.0246123626,"t":1722387600}
+{"o":47153.760794829,"h":47235.4539944337,"l":46797.9025992306,"c":46887.0064257024,"v":369544.097740059,"t":1722391200}
+{"o":46887.0064257024,"h":47183.0561698123,"l":46843.8528195551,"c":47042.3617773644,"v":398120.7613143545,"t":1722394800}
+{"o":47042.3617773644,"h":47075.3131628942,"l":46304.0282338165,"c":46567.6284166737,"v":430476.2811690019,"t":1722398400}
+{"o":46567.6284166737,"h":47275.3306393675,"l":46327.9215305565,"c":47235.6892007398,"v":473069.5066739944,"t":1722402000}
+{"o":47235.6892007398,"h":47742.2784997629,"l":47182.4054628467,"c":47680.6070753443,"v":477857.7117766294,"t":1722405600}
+{"o":47680.6070753443,"h":47789.1532181122,"l":47538.6766053581,"c":47589.5276980727,"v":383975.7310451421,"t":1722409200}
+{"o":47589.5276980727,"h":47849.7903533532,"l":47423.0099197317,"c":47807.0654064042,"v":403681.3626942699,"t":1722412800}
+{"o":47807.0654064042,"h":47960.0643903582,"l":47601.0706003694,"c":47707.309430257,"v":350569.976664212,"t":1722416400}
+{"o":47707.309430257,"h":47733.2997777427,"l":47315.3732402546,"c":47338.3076802806,"v":337378.8076934179,"t":1722420000}
+{"o":47338.3076802806,"h":47490.6294529973,"l":47129.1118339545,"c":47213.8925562583,"v":379821.5228274532,"t":1722423600}
+{"o":47213.8925562583,"h":47418.6629156985,"l":47067.3326143433,"c":47083.8433877933,"v":365243.3406272533,"t":1722427200}
+{"o":47083.8433877933,"h":47897.5452062137,"l":47071.3296005602,"c":47471.737148647,"v":449190.7885524322,"t":1722430800}
+{"o":47471.737148647,"h":47766.9350892637,"l":46810.4864003208,"c":46934.2209998444,"v":560965.7749288413,"t":1722434400}
+{"o":46934.2209998444,"h":47092.628902658,"l":46722.7057379187,"c":46786.9632228269,"v":442861.1142934441,"t":1722438000}
+{"o":46786.9632228269,"h":47300.9013830319,"l":46653.605898206,"c":46831.4504121197,"v":448382.803885601,"t":1722441600}
+{"o":46831.4504121197,"h":47477.8461090385,"l":46717.8671147954,"c":47280.0315899444,"v":449289.0519210159,"t":1722445200}
+{"o":47280.0315899444,"h":47364.4136853445,"l":46502.2550534787,"c":46967.2072197859,"v":596463.5257968123,"t":1722448800}
+{"o":46967.2072197859,"h":47159.7866265596,"l":45501.3200656087,"c":45891.3993705238,"v":911859.3667551593,"t":1722452400}
+{"o":45891.3993705238,"h":45967.7944967418,"l":45068.9967976555,"c":45096.2979738595,"v":721525.2305433039,"t":1722456000}
+{"o":45096.2979738595,"h":45525.390158313,"l":44879.6638496561,"c":45194.0777695152,"v":537393.0699021383,"t":1722459600}
+{"o":45194.0777695152,"h":45194.0777695152,"l":44668.8070631378,"c":45047.5594187866,"v":466232.3083949059,"t":1722463200}
+{"o":45047.5594187866,"h":45077.005166889,"l":44607.7083303723,"c":44635.9629812455,"v":380368.1465532794,"t":1722466800}
+{"o":44635.9629812455,"h":44942.8823497962,"l":44482.9729062893,"c":44699.9226801173,"v":462619.2860733618,"t":1722470400}
+{"o":44699.9226801173,"h":44812.0235581948,"l":44231.8836544615,"c":44489.2943046884,"v":430504.2308977602,"t":1722474000}
+{"o":44489.2943046884,"h":44601.2507976727,"l":43974.0561590449,"c":44196.191593806,"v":558747.2536930843,"t":1722477600}
+{"o":44196.191593806,"h":44196.2036398468,"l":43782.2656189786,"c":43828.726444027,"v":531411.3279461024,"t":1722481200}
+{"o":43828.726444027,"h":43955.3575248154,"l":43147.6067002741,"c":43296.6035656273,"v":520566.7007868801,"t":1722484800}
+{"o":43296.6035656273,"h":44051.3406104497,"l":43150.1967835018,"c":43930.9190883717,"v":657783.7725359129,"t":1722488400}
+{"o":43930.9190883717,"h":44117.8269933265,"l":43753.4073628181,"c":43785.0780633463,"v":518022.9397659765,"t":1722492000}
+{"o":43785.0780633463,"h":44040.8802716902,"l":43632.8671813846,"c":43727.4213905647,"v":379602.7987750897,"t":1722495600}
+{"o":43727.4213905647,"h":44026.7420492531,"l":43695.741923828,"c":44007.6687693527,"v":326860.6329705733,"t":1722499200}
+{"o":44007.6687693527,"h":44166.3677489727,"l":43668.4559084302,"c":43711.5459306528,"v":352136.8012874452,"t":1722502800}
+{"o":43711.5459306528,"h":43971.1708140949,"l":43655.6571367053,"c":43947.0409189039,"v":293597.0853113148,"t":1722506400}
+{"o":43947.0409189039,"h":44168.5064614037,"l":43787.2810944383,"c":44096.2929701098,"v":342371.6514132781,"t":1722510000}
+{"o":44096.2929701098,"h":44556.6977477399,"l":44041.2817192699,"c":44433.0658491921,"v":427487.3999670281,"t":1722513600}
+{"o":44433.0658491921,"h":44546.4946305897,"l":43940.7732426866,"c":44100.1001464102,"v":405318.4331169045,"t":1722517200}
+{"o":44100.1001464102,"h":44189.46132452,"l":42776.6286229176,"c":42784.0469827949,"v":541965.1470346951,"t":1722520800}
+{"o":42784.0469827949,"h":43992.8600310028,"l":41955.0664162003,"c":43380.7648071608,"v":842664.7916302388,"t":1722524400}
+{"o":43380.7648071608,"h":43428.9653125903,"l":42769.013329955,"c":43258.5163745771,"v":722667.1138211959,"t":1722528000}
+{"o":43258.5163745771,"h":43290.1958125494,"l":42545.7325020398,"c":43239.4803362203,"v":524152.2960064475,"t":1722531600}
+{"o":43239.4803362203,"h":43260.7173544759,"l":42096.2048873939,"c":42625.1420289363,"v":629902.6070590605,"t":1722535200}
+{"o":42625.1420289363,"h":43358.42733594,"l":42589.4788066336,"c":43287.7044840104,"v":557210.8174661055,"t":1722538800}
+{"o":43287.7044840104,"h":44027.2407276129,"l":42959.0552236128,"c":43949.5887588454,"v":537032.1249878078,"t":1722542400}
+{"o":43949.5887588454,"h":44715.6885086803,"l":43866.4878125128,"c":44342.7054448357,"v":562079.5777829817,"t":1722546000}
+{"o":44342.7054448357,"h":44899.4244273144,"l":44284.9960000627,"c":44640.1024463982,"v":521821.2325811148,"t":1722549600}
+{"o":44640.1024463982,"h":44854.6403291609,"l":44508.7269881902,"c":44607.7446203686,"v":410221.205994136,"t":1722553200}
+{"o":44607.7446203686,"h":45176.9943392413,"l":44513.2145726179,"c":44532.258332196,"v":406513.3462737708,"t":1722556800}
+{"o":44532.258332196,"h":44532.258332196,"l":43791.7013304058,"c":43845.6653338168,"v":463855.7366232471,"t":1722560400}
+{"o":43845.6653338168,"h":44052.1389450718,"l":43066.3752836167,"c":43511.2690491746,"v":510694.6710404917,"t":1722564000}
+{"o":43511.2690491746,"h":45065.1747614148,"l":43334.9751823395,"c":44927.2018532985,"v":368585.9194591964,"t":1722567600}
+{"o":44927.2018532985,"h":45152.5443396278,"l":44772.2850244928,"c":45152.5443396278,"v":318659.6456440691,"t":1722571200}
+{"o":45152.5443396278,"h":45171.0330448733,"l":44337.4553084856,"c":44389.5442550503,"v":343261.7057371554,"t":1722574800}
+{"o":44389.5442550503,"h":44513.8395899477,"l":43496.5753592163,"c":44298.2670545311,"v":426483.3337124622,"t":1722578400}
+{"o":44298.2670545311,"h":44402.8668707595,"l":43791.1184006926,"c":44147.0303826418,"v":348060.0823503919,"t":1722582000}
+{"o":44147.0303826418,"h":44648.3115811821,"l":43851.2941506776,"c":44627.8721512745,"v":351447.2732119864,"t":1722585600}
+{"o":44627.8721512745,"h":44962.7814608481,"l":44610.4673146382,"c":44815.0000222946,"v":402023.9787202635,"t":1722589200}
+{"o":44815.0000222946,"h":45089.5297582595,"l":44639.13899717,"c":44945.4280284912,"v":328487.3287853507,"t":1722592800}
+{"o":44945.4280284912,"h":45211.2068208537,"l":44852.4315223562,"c":44936.8726448629,"v":328644.5611127653,"t":1722596400}
+{"o":44936.8726448629,"h":45202.537500504,"l":44389.3405208589,"c":44832.5610908773,"v":586589.7776967062,"t":1722600000}
+{"o":44832.5610908773,"h":45821.2642688775,"l":44480.7574415892,"c":45413.5661650129,"v":602307.0889580874,"t":1722603600}
+{"o":45413.5661650129,"h":45476.4701487335,"l":42563.8082630059,"c":43115.5754549583,"v":807423.5146433625,"t":1722607200}
+{"o":43115.5754549583,"h":43242.1629921912,"l":41796.76079056,"c":42896.6122224923,"v":1107356.1429464961,"t":1722610800}
+{"o":42896.6122224923,"h":43044.9663759864,"l":42178.7489925074,"c":42223.1137709454,"v":636095.1700692773,"t":1722614400}
+{"o":42223.1137709454,"h":42758.9028727257,"l":41951.7245514157,"c":42231.7012131026,"v":510529.4105024826,"t":1722618000}
+{"o":42231.7012131026,"h":42336.158930073,"l":41723.0413838232,"c":41901.6554713352,"v":482628.4363774019,"t":1722621600}
+{"o":41901.6554713352,"h":41982.6633445298,"l":40985.7405563462,"c":41346.1813089545,"v":615447.3175914482,"t":1722625200}
+{"o":41346.1813089545,"h":42138.8410829427,"l":40995.3863711208,"c":41968.5686863436,"v":641448.1593814387,"t":1722628800}
+{"o":41968.5686863436,"h":42448.8422858807,"l":41235.7391505752,"c":42328.2923755944,"v":864253.3168762666,"t":1722632400}
+{"o":42328.2923755944,"h":42436.2552701185,"l":41696.6927345747,"c":41832.0877696637,"v":700577.4623279992,"t":1722636000}
+{"o":41832.0877696637,"h":42124.3970103923,"l":41356.6178723045,"c":41823.379377675,"v":484451.341687538,"t":1722639600}
+{"o":41823.379377675,"h":42163.1008156887,"l":41074.6472330354,"c":41373.0425869098,"v":596291.766535214,"t":1722643200}
+{"o":41373.0425869098,"h":41765.3886968612,"l":40702.9252708333,"c":41625.7685254269,"v":746189.2673893893,"t":1722646800}
+{"o":41625.7685254269,"h":41814.4990392064,"l":41214.3813019928,"c":41228.5590266133,"v":429278.0858602371,"t":1722650400}
+{"o":41228.5590266133,"h":42064.2517943119,"l":41096.2561537243,"c":42044.9512445348,"v":368998.9984966941,"t":1722654000}
+{"o":42044.9512445348,"h":42054.2633445152,"l":41406.1582882982,"c":41514.5985589699,"v":278756.2898305824,"t":1722657600}
+{"o":41514.5985589699,"h":41781.3838984652,"l":41390.9152826657,"c":41587.9839076902,"v":321394.4567530515,"t":1722661200}
+{"o":41587.9839076902,"h":41815.2048400036,"l":41465.4298956819,"c":41771.6830565245,"v":297826.4956992429,"t":1722664800}
+{"o":41771.6830565245,"h":42028.4595630034,"l":41522.4730080511,"c":41539.769179815,"v":305608.8587800541,"t":1722668400}
+{"o":41539.769179815,"h":41608.2091801449,"l":40850.30700587,"c":41174.4862370422,"v":422860.1204984715,"t":1722672000}
+{"o":41174.4862370422,"h":41370.4647257528,"l":40639.6114098754,"c":41370.4647257528,"v":416512.1399711626,"t":1722675600}
+{"o":41370.4647257528,"h":41652.0895177926,"l":41182.9696372625,"c":41564.5762699753,"v":327043.6089027882,"t":1722679200}
+{"o":41564.5762699753,"h":41787.6176622443,"l":41457.1167280445,"c":41741.8277292664,"v":325097.5913886001,"t":1722682800}
+{"o":41741.8277292664,"h":42067.8988274406,"l":41613.0394596278,"c":41814.6127935346,"v":357089.3415375978,"t":1722686400}
+{"o":41814.6127935346,"h":41858.9426182354,"l":41457.6574813307,"c":41637.4622936391,"v":325480.9640036098,"t":1722690000}
+{"o":41637.4622936391,"h":41882.8736006567,"l":41371.0582910864,"c":41451.6347193223,"v":298363.7403449092,"t":1722693600}
+{"o":41451.6347193223,"h":41640.6254170178,"l":39990.2757460446,"c":40037.2683307168,"v":583658.0616129652,"t":1722697200}
+{"o":40037.2683307168,"h":40410.6790378975,"l":39607.042926368,"c":39946.756494174,"v":878388.1169356762,"t":1722700800}
+{"o":39946.756494174,"h":40128.7563420696,"l":38708.838751938,"c":38994.786918351,"v":778242.3141115867,"t":1722704400}
+{"o":38994.786918351,"h":39128.7471367063,"l":38296.4059761292,"c":38792.6543826137,"v":573063.8071273853,"t":1722708000}
+{"o":38792.6543826137,"h":39166.8630377021,"l":38452.2846276699,"c":38477.5060001005,"v":470072.2684751844,"t":1722711600}
+{"o":38477.5060001005,"h":39012.3717203923,"l":38370.4713827061,"c":38585.0371967422,"v":458786.7940499738,"t":1722715200}
+{"o":38585.0371967422,"h":39271.1926686875,"l":38429.3687533141,"c":39130.8811975644,"v":399198.4803269581,"t":1722718800}
+{"o":39130.8811975644,"h":39222.0139949237,"l":38883.0990448454,"c":39134.7040867911,"v":309653.3910108987,"t":1722722400}
+{"o":39134.7040867911,"h":39436.3948689771,"l":38979.1832185781,"c":39048.9035691738,"v":301610.9803047254,"t":1722726000}
+{"o":39048.9035691738,"h":39511.3516620853,"l":38976.6495509987,"c":39478.2298929183,"v":290364.6681823703,"t":1722729600}
+{"o":39478.2298929183,"h":39519.949082281,"l":38880.8202939204,"c":39471.6694518513,"v":314124.5424230898,"t":1722733200}
+{"o":39471.6694518513,"h":40012.8582234552,"l":39450.7626681534,"c":39853.5341440433,"v":337671.0327687773,"t":1722736800}
+{"o":39853.5341440433,"h":39945.0570732038,"l":39455.1504049203,"c":39540.0012405245,"v":272707.9326526615,"t":1722740400}
+{"o":39540.0012405245,"h":39579.3066178876,"l":39143.5583749653,"c":39162.2545682021,"v":281256.8712071823,"t":1722744000}
+{"o":39162.2545682021,"h":39577.3643646568,"l":39138.4098312059,"c":39340.5831011505,"v":264691.4081647132,"t":1722747600}
+{"o":39340.5831011505,"h":39441.4968798666,"l":39175.1324807007,"c":39349.5195732094,"v":234419.101872761,"t":1722751200}
+{"o":39349.5195732094,"h":39389.408605412,"l":38507.7636219915,"c":38574.4181675163,"v":310846.7781584725,"t":1722754800}
+{"o":38574.4181675163,"h":39065.993258922,"l":38233.0003999371,"c":38973.3647625144,"v":357505.3967838045,"t":1722758400}
+{"o":38973.3647625144,"h":39326.0071534799,"l":38877.5714226144,"c":39302.7312412667,"v":269837.473233417,"t":1722762000}
+{"o":39302.7312412667,"h":39522.1173214555,"l":39061.9423214084,"c":39465.5835052639,"v":237890.9336945115,"t":1722765600}
+{"o":39465.5835052639,"h":39595.6724661675,"l":39239.2357502357,"c":39320.5894634617,"v":264783.1783674594,"t":1722769200}
+{"o":39320.5894634617,"h":39747.6574105983,"l":39219.774647924,"c":39698.9659310851,"v":276614.7922514633,"t":1722772800}
+{"o":39698.9659310851,"h":39759.9125215943,"l":39358.0323180725,"c":39373.8209104289,"v":308165.7598661509,"t":1722776400}
+{"o":39373.8209104289,"h":39427.1957034813,"l":37535.724138569,"c":37738.2332397771,"v":861005.8135560233,"t":1722780000}
+{"o":37738.2332397771,"h":37796.0724452778,"l":36955.4720584952,"c":37039.1350191608,"v":857295.9447626986,"t":1722783600}
+{"o":37039.1350191608,"h":37518.2620074003,"l":36407.5231647099,"c":36533.3560830681,"v":772993.0125194831,"t":1722787200}
+{"o":36533.3560830681,"h":37267.2549809612,"l":36015.5324446758,"c":37027.9375341772,"v":1100750.43466951,"t":1722790800}
+{"o":37027.9375341772,"h":38440.4947395809,"l":36912.5504195768,"c":38168.5147879937,"v":810908.0228182717,"t":1722794400}
+{"o":38168.5147879937,"h":39379.3047020956,"l":37932.0416833716,"c":38975.9806854285,"v":737990.2274879052,"t":1722798000}
+{"o":38975.9806854285,"h":39891.4117634778,"l":38725.3290926634,"c":39162.345755822,"v":525167.1468146495,"t":1722801600}
+{"o":39162.345755822,"h":39192.0480120332,"l":38410.7957048823,"c":38525.5342842354,"v":393968.0007923392,"t":1722805200}
+{"o":38525.5342842354,"h":39153.9342691547,"l":38388.3930444353,"c":38620.1835321729,"v":545071.6930186857,"t":1722808800}
+{"o":38620.1835321729,"h":38649.8670719064,"l":37677.006628332,"c":37946.9401211689,"v":471376.8739851032,"t":1722812400}
+{"o":37946.9401211689,"h":38243.5071495389,"l":35642.4327172714,"c":36026.383607845,"v":1165541.6491101093,"t":1722816000}
+{"o":36026.383607845,"h":36770.0897791578,"l":32359.1783661026,"c":35997.8051669008,"v":1867290.1740542261,"t":1722819600}
+{"o":35997.8051669008,"h":36103.4853225615,"l":34447.4189657465,"c":35971.9980734204,"v":1469621.0794465938,"t":1722823200}
+{"o":35971.9980734204,"h":36016.4407580931,"l":34600.7628931584,"c":34634.4075806088,"v":942071.9960723153,"t":1722826800}
+{"o":34634.4075806088,"h":35772.4590428072,"l":33720.7543206417,"c":34029.8413043257,"v":975820.6908950182,"t":1722830400}
+{"o":34029.8413043257,"h":34090.8309001054,"l":30617.1754744064,"c":32496.84588055,"v":1369478.4514052086,"t":1722834000}
+{"o":32496.84588055,"h":32893.4384591595,"l":30083.050180923,"c":32166.9140301695,"v":1733795.9962447078,"t":1722837600}
+{"o":32166.9140301695,"h":34168.4486431935,"l":31597.1268295253,"c":33772.537503417,"v":1543990.5113626244,"t":1722841200}
+{"o":33772.537503417,"h":47968.2726738597,"l":32820.3126922474,"c":46784.7850837413,"v":983488.9890914659,"t":1722844800}
+{"o":46784.7850837413,"h":47296.1809779652,"l":45113.6701268492,"c":46326.4419742304,"v":844542.837481712,"t":1722848400}
+{"o":46326.4419742304,"h":46535.7018570282,"l":43786.2413152536,"c":44904.33115133,"v":1237731.0182226277,"t":1722852000}
+{"o":44904.33115133,"h":45183.6607556635,"l":42744.868472762,"c":44877.0874397324,"v":1412428.2269591731,"t":1722855600}
+{"o":44877.0874397324,"h":45882.8939002675,"l":42928.8582291019,"c":43284.1839490375,"v":1671011.1885757698,"t":1722859200}
+{"o":43284.1839490375,"h":48045.1360705235,"l":42475.7596573152,"c":47516.8253246921,"v":1972236.2932901862,"t":1722862800}
+{"o":47516.8253246921,"h":72377.7625055641,"l":47493.5512026358,"c":70247.9016686663,"v":1746216.1428551197,"t":1722866400}
+{"o":70247.9016686663,"h":72167.6610926007,"l":69097.8530361189,"c":70811.1427281098,"v":1485247.0570118511,"t":1722870000}
+{"o":70811.1427281098,"h":73852.0807137689,"l":70587.6829984864,"c":71281.2241548053,"v":1415136.7950801863,"t":1722873600}
+{"o":71281.2241548053,"h":73457.0815118008,"l":70835.4100913076,"c":72979.3276541904,"v":873243.1417349662,"t":1722877200}
+{"o":72979.3276541904,"h":72991.3656640934,"l":69596.2220489253,"c":69777.1848355388,"v":798950.4726948775,"t":1722880800}
+{"o":69777.1848355388,"h":71138.0123440522,"l":68745.3774023313,"c":69901.8941673824,"v":896709.2634466466,"t":1722884400}
+{"o":69901.8941673824,"h":71940.563230986,"l":69662.5558371805,"c":71568.2702643073,"v":705449.532751184,"t":1722888000}
+{"o":71568.2702643073,"h":73368.0976762132,"l":70770.209098906,"c":71265.5602590491,"v":790248.4313783536,"t":1722891600}
+{"o":71265.5602590491,"h":72819.4810722531,"l":70976.7299458764,"c":71868.5323322329,"v":707490.2232900101,"t":1722895200}
+{"o":71868.5323322329,"h":73064.1169520268,"l":70006.4903979456,"c":70438.9040151486,"v":544595.803930232,"t":1722898800}
+{"o":70438.9040151486,"h":75557.9406672069,"l":70216.50173432,"c":75401.1228318916,"v":1123699.9463181605,"t":1722902400}
+{"o":75401.1228318916,"h":76330.2833826536,"l":74477.3880251377,"c":75264.1544648987,"v":866118.9217550139,"t":1722906000}
+{"o":75264.1544648987,"h":76654.6956247146,"l":75062.9567076388,"c":75710.7593383623,"v":503765.0421228844,"t":1722909600}
+{"o":75710.7593383623,"h":75896.2226483065,"l":74671.1698710387,"c":75280.1096390071,"v":445213.7433258849,"t":1722913200}
+{"o":75280.1096390071,"h":76689.1121815002,"l":74610.3628914185,"c":76607.6627738476,"v":448423.0505543094,"t":1722916800}
+{"o":76607.6627738476,"h":77907.5903673941,"l":75675.3108583244,"c":77771.8976187189,"v":584268.7029974381,"t":1722920400}
+{"o":77771.8976187189,"h":78182.143223154,"l":76786.5836146709,"c":76853.6049470992,"v":527375.0328628652,"t":1722924000}
+{"o":76853.6049470992,"h":77367.0453630837,"l":76022.8231344755,"c":77122.7201230248,"v":423392.6731725645,"t":1722927600}
+{"o":77122.7201230248,"h":77188.860982812,"l":74204.8814114613,"c":74661.1881987085,"v":658470.4441209194,"t":1722931200}
+{"o":74661.1881987085,"h":75766.548147837,"l":74078.396380021,"c":75402.2838853953,"v":552947.0557016097,"t":1722934800}
+{"o":75402.2838853953,"h":75956.8989968217,"l":74827.0515305019,"c":75608.8347910149,"v":422377.7666959875,"t":1722938400}
+{"o":75608.8347910149,"h":76563.1269828958,"l":74809.0178676225,"c":75730.6602519255,"v":482155.0002725421,"t":1722942000}
+{"o":75730.6602519255,"h":76296.0506794506,"l":74668.6846611222,"c":74795.8084848926,"v":537996.6814500849,"t":1722945600}
+{"o":74795.8084848926,"h":76225.8892204825,"l":73825.9411019492,"c":75412.1300645272,"v":792832.5608116756,"t":1722949200}
+{"o":75412.1300645272,"h":79608.0456356651,"l":75312.1329386682,"c":78608.985416455,"v":1013207.3065263611,"t":1722952800}
+{"o":78608.985416455,"h":79520.0941517986,"l":77750.5336088272,"c":79179.9812541798,"v":646096.1859088596,"t":1722956400}
+{"o":79179.9812541798,"h":80385.535232363,"l":78735.4818341111,"c":80046.5532178722,"v":709937.58545643,"t":1722960000}
+{"o":80046.5532178722,"h":81079.2840307163,"l":78649.6403383324,"c":78883.8560764053,"v":573923.7368587125,"t":1722963600}
+{"o":78883.8560764053,"h":80268.9200220291,"l":78376.3894493491,"c":79348.4743782498,"v":524064.8582656704,"t":1722967200}
+{"o":79348.4743782498,"h":80461.2725353809,"l":78368.6927262285,"c":79475.1245221433,"v":536204.9971835153,"t":1722970800}
+{"o":79475.1245221433,"h":80356.1772214093,"l":78729.4517556666,"c":79987.2445732185,"v":551239.464704043,"t":1722974400}
+{"o":79987.2445732185,"h":80230.6090201112,"l":79111.6898535077,"c":79962.7088047666,"v":455379.1418723978,"t":1722978000}
+{"o":79962.7088047666,"h":81203.9172992233,"l":78554.2796459947,"c":78805.0016395446,"v":641767.9327938912,"t":1722981600}
+{"o":78805.0016395446,"h":79225.5270016819,"l":77781.7618083508,"c":78387.8838223765,"v":451166.2789250013,"t":1722985200}
+{"o":78387.8838223765,"h":79294.8725286876,"l":77446.1944911578,"c":78606.0249129348,"v":545602.194814575,"t":1722988800}
+{"o":78606.0249129348,"h":81003.6207657981,"l":77293.7254243144,"c":80960.9796471681,"v":664421.2072040988,"t":1722992400}
+{"o":80960.9796471681,"h":82448.2790649824,"l":80218.2985111725,"c":81117.307762616,"v":749582.1009059311,"t":1722996000}
+{"o":81117.307762616,"h":82378.2894687488,"l":80946.0921211522,"c":82332.5268092718,"v":474743.266187186,"t":1722999600}
+{"o":82332.5268092718,"h":83920.3593748958,"l":82116.2029177848,"c":83296.4003418865,"v":613352.0794185927,"t":1723003200}
+{"o":83296.4003418865,"h":84163.8955743236,"l":83053.3241878524,"c":83217.3963362304,"v":467865.6923057766,"t":1723006800}
+{"o":83217.3963362304,"h":83627.6355888439,"l":82367.2538057293,"c":82540.1432818244,"v":414911.3692855124,"t":1723010400}
+{"o":82540.1432818244,"h":83173.5239888463,"l":81756.3161762768,"c":82782.7357997887,"v":409349.3070250613,"t":1723014000}
+{"o":82782.7357997887,"h":83857.5243411868,"l":82513.0839068871,"c":83503.2176341575,"v":426929.7184249875,"t":1723017600}
+{"o":83503.2176341575,"h":84090.9411090787,"l":82957.8971800755,"c":83040.0241034306,"v":419636.5457651087,"t":1723021200}
+{"o":83040.0241034306,"h":83871.1888301074,"l":82725.2242800064,"c":82775.4222286806,"v":556515.6481837246,"t":1723024800}
+{"o":82775.4222286806,"h":82919.6850417341,"l":81845.2530106432,"c":82353.618516088,"v":505352.2376472576,"t":1723028400}
+{"o":82353.618516088,"h":83428.3913688738,"l":81951.6101507019,"c":83235.0176905597,"v":514378.6183964652,"t":1723032000}
+{"o":83235.0176905597,"h":83897.1722715723,"l":82140.9382888208,"c":82515.3945598005,"v":654518.578966243,"t":1723035600}
+{"o":82515.3945598005,"h":82897.5444349865,"l":74401.7156586618,"c":74916.0848854363,"v":933168.963935341,"t":1723039200}
+{"o":74916.0848854363,"h":75915.9520167864,"l":74507.1651529076,"c":75577.6037625416,"v":719985.05531267,"t":1723042800}
+{"o":75577.6037625416,"h":76123.4603770328,"l":74631.0226342142,"c":75314.5790708827,"v":633336.9366832944,"t":1723046400}
+{"o":75314.5790708827,"h":75589.0366692995,"l":71870.6236007328,"c":72249.9460581172,"v":575778.916530398,"t":1723050000}
+{"o":72249.9460581172,"h":72423.8402169204,"l":70678.457319432,"c":71001.7333033988,"v":679080.7582262987,"t":1723053600}
+{"o":71001.7333033988,"h":71647.4912210023,"l":70288.7814221415,"c":70791.8718912828,"v":488092.1550038304,"t":1723057200}
+{"o":70791.8718912828,"h":72196.8566939635,"l":70258.830167771,"c":71591.0608227795,"v":653473.3040534315,"t":1723060800}
+{"o":71591.0608227795,"h":73002.0964928796,"l":71306.7502365581,"c":72444.2670098632,"v":453518.0850202573,"t":1723064400}
+{"o":72444.2670098632,"h":72548.793866742,"l":70427.9641554736,"c":72124.7755563585,"v":528270.3215297064,"t":1723068000}
+{"o":72124.7755563585,"h":72623.0361344197,"l":71315.9625286467,"c":71570.9570738119,"v":345503.0210209818,"t":1723071600}
+{"o":71570.9570738119,"h":72142.6263358761,"l":69947.5228659316,"c":71279.8636302224,"v":524326.3432391885,"t":1723075200}
+{"o":71279.8636302224,"h":75676.9714106285,"l":70921.5135534745,"c":75563.7589146632,"v":905385.1594885354,"t":1723078800}
+{"o":75563.7589146632,"h":76919.2448411324,"l":75557.8233163324,"c":76586.7398757806,"v":652579.261079099,"t":1723082400}
+{"o":76586.7398757806,"h":77313.8897400789,"l":75707.9378899882,"c":75733.4832212605,"v":444551.5416773455,"t":1723086000}
+{"o":75733.4832212605,"h":76381.786071898,"l":74907.2211414547,"c":75080.3542233688,"v":390436.8448275525,"t":1723089600}
+{"o":75080.3542233688,"h":75968.018228086,"l":75028.7430258984,"c":75658.2871670234,"v":295087.0172079926,"t":1723093200}
+{"o":75658.2871670234,"h":76547.5181292746,"l":75145.844110565,"c":76247.6863456499,"v":330852.3811270797,"t":1723096800}
+{"o":76247.6863456499,"h":76939.2756987108,"l":75925.687979309,"c":75995.8774797015,"v":385621.3685732274,"t":1723100400}
+{"o":75995.8774797015,"h":76616.6162450697,"l":75906.3890320479,"c":76529.771068579,"v":327299.0765504405,"t":1723104000}
+{"o":76529.771068579,"h":77018.7851964991,"l":76135.6142638625,"c":76374.8160166458,"v":337781.1200736884,"t":1723107600}
+{"o":76374.8160166458,"h":76510.4012523401,"l":75677.0647166613,"c":76132.2442660506,"v":376672.6581764172,"t":1723111200}
+{"o":76132.2442660506,"h":76706.9991012337,"l":75892.1070033604,"c":76258.2268622048,"v":316515.518482041,"t":1723114800}
+{"o":76258.2268622048,"h":78401.2895072742,"l":75458.104623219,"c":77032.3566994875,"v":688440.4559511746,"t":1723118400}
+{"o":77032.3566994875,"h":78108.7164024781,"l":75601.4966902257,"c":76196.99157135,"v":1008924.6315359727,"t":1723122000}
+{"o":76196.99157135,"h":79390.8147544148,"l":76096.3445896596,"c":78953.3743704715,"v":928102.5931395048,"t":1723125600}
+{"o":78953.3743704715,"h":79500.3662531508,"l":78412.4131135709,"c":79412.6949644311,"v":673231.1579789629,"t":1723129200}
+{"o":79412.6949644311,"h":80526.7101573602,"l":78641.0428403277,"c":78682.2940120611,"v":803251.5644403084,"t":1723132800}
+{"o":78682.2940120611,"h":78816.9810817197,"l":77586.7034019671,"c":77660.0117912983,"v":633436.5272540833,"t":1723136400}
+{"o":77660.0117912983,"h":78149.7022551571,"l":77411.2317830479,"c":77684.937889656,"v":469714.285785716,"t":1723140000}
+{"o":77684.937889656,"h":77819.2951186002,"l":76790.4501662652,"c":77062.7158671667,"v":409853.7248169985,"t":1723143600}
+{"o":77062.7158671667,"h":77418.0025382171,"l":76857.3546653187,"c":77070.4010095202,"v":355607.4781907595,"t":1723147200}
+{"o":77070.4010095202,"h":79493.0652527118,"l":77047.5952355152,"c":79320.775288047,"v":486273.9016777956,"t":1723150800}
+{"o":79320.775288047,"h":80220.1319498804,"l":77480.1924329947,"c":79858.4797558641,"v":831840.2306636655,"t":1723154400}
+{"o":79858.4797558641,"h":80936.7150153537,"l":79396.0525548889,"c":80674.2378937813,"v":759171.5979696579,"t":1723158000}
+{"o":80674.2378937813,"h":80896.7840854693,"l":79464.0051562472,"c":79759.7001181347,"v":615470.5120678343,"t":1723161600}
+{"o":79759.7001181347,"h":80081.4864814498,"l":79182.2879993923,"c":79309.2104616814,"v":475516.1242120242,"t":1723165200}
+{"o":79309.2104616814,"h":79588.5628164289,"l":78294.7451656383,"c":78328.7279200731,"v":350333.8047574583,"t":1723168800}
+{"o":78328.7279200731,"h":79254.550359619,"l":78273.416077498,"c":78610.034285568,"v":309675.8266685245,"t":1723172400}
+{"o":78610.034285568,"h":78695.6484507956,"l":77080.9458187228,"c":77188.2978757012,"v":312095.9358329926,"t":1723176000}
+{"o":77188.2978757012,"h":77916.7162776229,"l":76852.5675318927,"c":77742.5685169773,"v":272577.2458714918,"t":1723179600}
+{"o":77742.5685169773,"h":78208.0528160037,"l":77230.4619952202,"c":77815.5186641717,"v":285287.0505351506,"t":1723183200}
+{"o":77815.5186641717,"h":78680.6170464008,"l":77803.4364746666,"c":78100.5332604152,"v":295698.2539748398,"t":1723186800}
+{"o":78100.5332604152,"h":78980.4020179731,"l":78033.9407522176,"c":78833.5176448168,"v":260072.1258334737,"t":1723190400}
+{"o":78833.5176448168,"h":78913.7196285909,"l":77608.2010288334,"c":77880.6182666376,"v":271785.697631653,"t":1723194000}
+{"o":77880.6182666376,"h":77934.3015988571,"l":76829.4060690297,"c":77238.9598715527,"v":342548.8295137613,"t":1723197600}
+{"o":77238.9598715527,"h":77616.4044302538,"l":76868.5072684042,"c":77463.7450252424,"v":227556.2627432795,"t":1723201200}
+{"o":77463.7450252424,"h":77515.4630861174,"l":76387.71039004,"c":76822.549412381,"v":316969.7649747916,"t":1723204800}
+{"o":76822.549412381,"h":77090.978628497,"l":75717.5938702871,"c":76816.6208713,"v":555906.1667759442,"t":1723208400}
+{"o":76816.6208713,"h":77837.8591609869,"l":74871.4441556392,"c":76049.1995972471,"v":811881.4617125535,"t":1723212000}
+{"o":76049.1995972471,"h":76380.0471396494,"l":74727.8329563207,"c":74747.2730486595,"v":424692.3984917663,"t":1723215600}
+{"o":74747.2730486595,"h":75543.1009887472,"l":74494.2063232899,"c":75433.1720552436,"v":399271.3738122701,"t":1723219200}
+{"o":75433.1720552436,"h":76309.1303026601,"l":75221.1108461631,"c":75711.6613876996,"v":302141.5137925344,"t":1723222800}
+{"o":75711.6613876996,"h":76017.0998262297,"l":74991.9850241809,"c":75902.0573807973,"v":329048.9046591462,"t":1723226400}
+{"o":75902.0573807973,"h":76306.2954657579,"l":75595.1874742424,"c":75991.8683203263,"v":249287.6971473108,"t":1723230000}
+{"o":75991.8683203263,"h":76440.5551903502,"l":75657.7491626946,"c":75829.7287944308,"v":345012.4956600206,"t":1723233600}
+{"o":75829.7287944308,"h":76318.620658388,"l":74951.2660717296,"c":76262.3985239548,"v":364023.4324843824,"t":1723237200}
+{"o":76262.3985239548,"h":77077.9773349544,"l":75395.0702355116,"c":77063.7230968959,"v":455330.0650283815,"t":1723240800}
+{"o":77063.7230968959,"h":77820.6707313928,"l":76141.0300413554,"c":77327.4370012194,"v":437384.9345736763,"t":1723244400}
+{"o":77327.4370012194,"h":78534.5070548314,"l":76524.7074696435,"c":76614.3419550395,"v":561160.1811575692,"t":1723248000}
+{"o":76614.3419550395,"h":77405.6356632232,"l":76071.8019266783,"c":76533.4092974546,"v":329170.3990815691,"t":1723251600}
+{"o":76533.4092974546,"h":77274.1581833627,"l":76333.1089493668,"c":76387.0682428672,"v":285365.1503751228,"t":1723255200}
+{"o":76387.0682428672,"h":76512.4855620869,"l":75842.1685542276,"c":76245.3502641937,"v":284859.8649579692,"t":1723258800}
+{"o":76245.3502641937,"h":76311.4937435494,"l":75286.6468372268,"c":75930.7633965642,"v":241499.4724579137,"t":1723262400}
+{"o":75930.7633965642,"h":76434.4098282409,"l":75610.5445846452,"c":76171.181718321,"v":232230.5656576231,"t":1723266000}
+{"o":76171.181718321,"h":76657.8122646411,"l":76108.708164928,"c":76454.0438374364,"v":246960.7539907665,"t":1723269600}
+{"o":76454.0438374364,"h":76889.3472554067,"l":76270.4729780007,"c":76889.3472554067,"v":227696.4192734712,"t":1723273200}
+{"o":76889.3472554067,"h":77083.0075259953,"l":76000.9187435434,"c":76246.3605310565,"v":273348.8699470989,"t":1723276800}
+{"o":76246.3605310565,"h":76938.1104555564,"l":75982.0844390325,"c":76548.5124715789,"v":230840.5856914268,"t":1723280400}
+{"o":76548.5124715789,"h":76863.9498163652,"l":76294.2935894925,"c":76368.9824188432,"v":201068.4494084772,"t":1723284000}
+{"o":76368.9824188432,"h":76706.8871114878,"l":76143.0937755137,"c":76606.4457523113,"v":201682.1790931938,"t":1723287600}
+{"o":76606.4457523113,"h":76965.6348825615,"l":76378.9043141047,"c":76420.9312701445,"v":213346.4829223844,"t":1723291200}
+{"o":76420.9312701445,"h":76454.994461315,"l":75607.4165720925,"c":75673.8239606454,"v":285633.9475381825,"t":1723294800}
+{"o":75673.8239606454,"h":76135.8714919078,"l":75573.007612868,"c":76042.0256019923,"v":300405.0097229538,"t":1723298400}
+{"o":76042.0256019923,"h":76713.7639324492,"l":75901.4165465467,"c":76174.143078244,"v":288308.9717422773,"t":1723302000}
+{"o":76174.143078244,"h":76348.4898995072,"l":75682.5809256014,"c":75946.858097124,"v":309349.4074836783,"t":1723305600}
+{"o":75946.858097124,"h":76407.1082577008,"l":75737.993904177,"c":76321.5200546114,"v":242333.6093668872,"t":1723309200}
+{"o":76321.5200546114,"h":76727.2427730079,"l":76188.5245866006,"c":76201.7162710885,"v":304721.1048139654,"t":1723312800}
+{"o":76201.7162710885,"h":76842.6635569396,"l":75956.3260392915,"c":76434.8349997791,"v":268336.2840796739,"t":1723316400}
+{"o":76434.8349997791,"h":76626.4407913574,"l":76062.4532166927,"c":76381.1604000064,"v":230933.7627395763,"t":1723320000}
+{"o":76381.1604000064,"h":76740.1347151751,"l":76371.0488168538,"c":76651.9467728357,"v":251154.9389918126,"t":1723323600}
+{"o":76651.9467728357,"h":76754.8580498998,"l":76395.5459500516,"c":76535.7818248156,"v":203436.0453971269,"t":1723327200}
+{"o":76535.7818248156,"h":76535.7818248156,"l":75997.2452968223,"c":76198.6204826774,"v":204227.3151234714,"t":1723330800}
+{"o":76198.6204826774,"h":76716.3982207243,"l":76009.8901182853,"c":76551.3948011156,"v":264189.2480733637,"t":1723334400}
+{"o":76551.3948011156,"h":76832.8593564053,"l":76191.2555513901,"c":76763.8660474425,"v":222064.7953488253,"t":1723338000}
+{"o":76763.8660474425,"h":76919.2903886773,"l":76450.3912871199,"c":76566.1872061221,"v":192617.6842458688,"t":1723341600}
+{"o":76566.1872061221,"h":77641.1983401844,"l":76564.6854940878,"c":77019.5429082166,"v":301793.7667171078,"t":1723345200}
+{"o":77019.5429082166,"h":77168.1892083261,"l":76581.5281957847,"c":76665.0631170346,"v":263291.7930212732,"t":1723348800}
+{"o":76665.0631170346,"h":77085.5603603052,"l":76581.4027326964,"c":76924.9177510792,"v":161874.8299313433,"t":1723352400}
+{"o":76924.9177510792,"h":77097.6674147459,"l":76725.8349459584,"c":76931.5254098807,"v":178007.0480251346,"t":1723356000}
+{"o":76931.5254098807,"h":77597.1261238219,"l":76931.5254098807,"c":77496.7261911453,"v":198023.6138215238,"t":1723359600}
+{"o":77496.7261911453,"h":77756.3664958592,"l":77316.1739858197,"c":77378.8400607154,"v":210625.1223763311,"t":1723363200}
+{"o":77378.8400607154,"h":78145.2027568524,"l":76773.785669229,"c":77004.162618527,"v":288217.0694904824,"t":1723366800}
+{"o":77004.162618527,"h":77288.2996410304,"l":76657.1598286947,"c":76746.0918921384,"v":238467.30704831,"t":1723370400}
+{"o":76746.0918921384,"h":76808.4280625263,"l":75698.7079099481,"c":76021.1215561297,"v":317574.6945006207,"t":1723374000}
+{"o":76021.1215561297,"h":76092.814013929,"l":74453.0716265298,"c":74956.6018464809,"v":347473.3897570859,"t":1723377600}
+{"o":74956.6018464809,"h":75164.4267533127,"l":74130.8603570273,"c":74973.7705839617,"v":383157.8965238794,"t":1723381200}
+{"o":74973.7705839617,"h":75041.9239545477,"l":73527.3795854652,"c":73841.8595939853,"v":353666.4730198792,"t":1723384800}
+{"o":73841.8595939853,"h":73919.4990689387,"l":72987.7005385154,"c":73570.3846141741,"v":464273.0617823029,"t":1723388400}
+{"o":73570.3846141741,"h":73857.8769319354,"l":73279.9160571823,"c":73580.1239571835,"v":322602.6958652801,"t":1723392000}
+{"o":73580.1239571835,"h":74080.5758235677,"l":73121.5777579786,"c":73755.8828048407,"v":276845.9439600671,"t":1723395600}
+{"o":73755.8828048407,"h":73816.8442802526,"l":72668.6207168507,"c":73197.6200755716,"v":321980.7566385496,"t":1723399200}
+{"o":73197.6200755716,"h":73197.6200755716,"l":71602.4781443661,"c":72058.0809474242,"v":471489.2305686257,"t":1723402800}
+{"o":72058.0809474242,"h":72130.8471031521,"l":71118.966592886,"c":71182.1097878089,"v":543195.4149632979,"t":1723406400}
+{"o":71182.1097878089,"h":71380.8356271158,"l":70609.7731391502,"c":70952.2408004593,"v":418579.0328987365,"t":1723410000}
+{"o":70952.2408004593,"h":71406.0526038957,"l":69261.6552619823,"c":70327.2724439567,"v":521295.4985655944,"t":1723413600}
+{"o":70327.2724439567,"h":70339.1480482584,"l":69700.1496044426,"c":70015.8018100038,"v":274720.7629612471,"t":1723417200}
+{"o":70015.8018100038,"h":71119.0789856645,"l":69841.9812287098,"c":70593.2472437277,"v":473404.1741541267,"t":1723420800}
+{"o":70593.2472437277,"h":71286.2719061451,"l":70363.1329310195,"c":70976.3691664682,"v":346465.5496213973,"t":1723424400}
+{"o":70976.3691664682,"h":71442.9522690792,"l":70595.0740912311,"c":71366.8736898562,"v":249630.2447038023,"t":1723428000}
+{"o":71366.8736898562,"h":71632.0056263967,"l":70789.9598922643,"c":71196.1144319246,"v":248062.1087788462,"t":1723431600}
+{"o":71196.1144319246,"h":71435.7333759654,"l":70912.5369626427,"c":71003.7102390532,"v":258654.199917647,"t":1723435200}
+{"o":71003.7102390532,"h":71185.0085478616,"l":70365.9778491601,"c":70833.7135603636,"v":215669.3451463149,"t":1723438800}
+{"o":70833.7135603636,"h":71068.6573878115,"l":70392.8282538267,"c":70988.7854413809,"v":251595.3201838415,"t":1723442400}
+{"o":70988.7854413809,"h":72615.2865294249,"l":70352.9822210764,"c":72176.0469080919,"v":537042.271245043,"t":1723446000}
+{"o":72176.0469080919,"h":73202.5138982327,"l":71428.3408912967,"c":71656.6414191536,"v":489050.0835831352,"t":1723449600}
+{"o":71656.6414191536,"h":72140.298077916,"l":71296.8309861843,"c":71440.5966883985,"v":381794.3323080574,"t":1723453200}
+{"o":71440.5966883985,"h":72929.5523797075,"l":71037.7209936725,"c":72926.3400172531,"v":384513.4126605657,"t":1723456800}
+{"o":72926.3400172531,"h":74605.5190718341,"l":72769.5800818213,"c":74346.7095081706,"v":561297.5316278393,"t":1723460400}
+{"o":74346.7095081706,"h":74397.94371823,"l":73364.1247248507,"c":73814.8482293075,"v":436687.0529983793,"t":1723464000}
+{"o":73814.8482293075,"h":74076.6895735775,"l":71130.0706944799,"c":71354.9616817308,"v":529014.5607249507,"t":1723467600}
+{"o":71354.9616817308,"h":74405.2294324282,"l":70556.7625946595,"c":73723.8776693925,"v":904353.3081988121,"t":1723471200}
+{"o":73723.8776693925,"h":74204.541683443,"l":71969.8824145509,"c":73021.8508950299,"v":765023.6321309687,"t":1723474800}
+{"o":73021.8508950299,"h":73306.5207605683,"l":72135.473934925,"c":72715.9006634792,"v":475714.5252200642,"t":1723478400}
+{"o":72715.9006634792,"h":73080.3610604423,"l":71766.6382873801,"c":71797.5358171111,"v":354244.4383375635,"t":1723482000}
+{"o":71797.5358171111,"h":72408.5567888817,"l":70594.8095749244,"c":70739.4464895674,"v":475645.9311594023,"t":1723485600}
+{"o":70739.4464895674,"h":71545.6970495376,"l":70737.1896238337,"c":71096.2222829329,"v":377750.8881392337,"t":1723489200}
+{"o":71096.2222829329,"h":71844.3648981338,"l":70799.5062347056,"c":70933.2336215929,"v":353374.0288108973,"t":1723492800}
+{"o":70933.2336215929,"h":71411.1886236347,"l":70157.586667358,"c":70986.9374384242,"v":469628.4288956801,"t":1723496400}
+{"o":70986.9374384242,"h":71571.5703505533,"l":70885.8865493813,"c":71279.5275263486,"v":299540.2279154685,"t":1723500000}
+{"o":71279.5275263486,"h":72937.8219308931,"l":71260.5531195043,"c":72358.0592888393,"v":469112.5284704836,"t":1723503600}
+{"o":72358.0592888393,"h":72873.1644334141,"l":72015.8884161955,"c":72567.0472946482,"v":599685.0397913849,"t":1723507200}
+{"o":72567.0472946482,"h":72731.6314684879,"l":71881.418572136,"c":72690.804048237,"v":402497.2953017434,"t":1723510800}
+{"o":72690.804048237,"h":72691.7133584624,"l":71486.4509663482,"c":72052.1785231438,"v":361156.3873542718,"t":1723514400}
+{"o":72052.1785231438,"h":72094.1849039669,"l":70694.8812837682,"c":71074.1078490904,"v":489707.0293514878,"t":1723518000}
+{"o":71074.1078490904,"h":71741.8142210654,"l":70733.0013721411,"c":71670.9970354957,"v":298243.4976973277,"t":1723521600}
+{"o":71670.9970354957,"h":72257.2568512486,"l":71396.9107327014,"c":72096.2004062417,"v":239370.4200190219,"t":1723525200}
+{"o":72096.2004062417,"h":72603.4704090872,"l":71511.1626013979,"c":72469.3966863885,"v":250854.5839583043,"t":1723528800}
+{"o":72469.3966863885,"h":72732.2225271425,"l":72180.9493162324,"c":72196.3679827003,"v":220575.683049038,"t":1723532400}
+{"o":72196.3679827003,"h":72406.6557175009,"l":71444.8535026138,"c":71949.0644233939,"v":298595.4350558223,"t":1723536000}
+{"o":71949.0644233939,"h":71999.2958511897,"l":71138.4205598106,"c":71542.1702459051,"v":304045.0567159523,"t":1723539600}
+{"o":71542.1702459051,"h":71777.3755100199,"l":70860.3214308141,"c":71540.3036491469,"v":302272.4422511017,"t":1723543200}
+{"o":71540.3036491469,"h":72277.2234148113,"l":71348.8257815428,"c":72131.9192161053,"v":270513.098894283,"t":1723546800}
+{"o":72131.9192161053,"h":72876.7563416849,"l":71823.4033005445,"c":72357.188953023,"v":506351.126961778,"t":1723550400}
+{"o":72357.188953023,"h":73041.9199855113,"l":72032.6541064409,"c":72821.808894606,"v":397259.4498717036,"t":1723554000}
+{"o":72821.808894606,"h":73001.5791170794,"l":71597.8426364501,"c":72443.9736962141,"v":432409.8640650398,"t":1723557600}
+{"o":72443.9736962141,"h":72558.9564630509,"l":71850.2994001743,"c":72277.1161088721,"v":342003.623725967,"t":1723561200}
+{"o":72277.1161088721,"h":73916.7839041542,"l":72159.6122975277,"c":73878.9003452542,"v":488451.9401003074,"t":1723564800}
+{"o":73878.9003452542,"h":74110.2860224977,"l":72955.7488478638,"c":73338.3255746167,"v":486892.1869858429,"t":1723568400}
+{"o":73338.3255746167,"h":73395.1632323945,"l":72435.8739574195,"c":72573.0953669041,"v":398185.0375624052,"t":1723572000}
+{"o":72573.0953669041,"h":72754.4514816382,"l":71682.4925501576,"c":72497.2446943038,"v":399584.6944118791,"t":1723575600}
+{"o":72497.2446943038,"h":72686.1802011786,"l":72081.900277093,"c":72192.6141998058,"v":279673.3415796485,"t":1723579200}
+{"o":72192.6141998058,"h":73150.7120675197,"l":72129.6768727269,"c":73105.2274948452,"v":317696.5127708953,"t":1723582800}
+{"o":73105.2274948452,"h":73146.2349726481,"l":72460.4931747075,"c":72774.6285493036,"v":299956.93169856,"t":1723586400}
+{"o":72774.6285493036,"h":72987.2579825379,"l":72330.1718565108,"c":72556.1759865463,"v":265360.3189771445,"t":1723590000}
+{"o":72556.1759865463,"h":72852.2332529234,"l":72202.3345514893,"c":72207.5970084694,"v":312107.2462394388,"t":1723593600}
+{"o":72207.5970084694,"h":72404.5777426324,"l":71054.2929333658,"c":71261.0263062645,"v":307464.6362274188,"t":1723597200}
+{"o":71261.0263062645,"h":71768.4047786656,"l":71114.9183231955,"c":71740.5597882617,"v":252697.2947684522,"t":1723600800}
+{"o":71740.5597882617,"h":72327.149399401,"l":71530.0368765428,"c":71810.8619741073,"v":289710.8153084797,"t":1723604400}
+{"o":71810.8619741073,"h":71903.8767906708,"l":71443.4878476114,"c":71548.4606798077,"v":284281.4993050692,"t":1723608000}
+{"o":71548.4606798077,"h":72037.1372407996,"l":71432.0834249928,"c":71623.5790627481,"v":235237.0698066413,"t":1723611600}
+{"o":71623.5790627481,"h":72038.2781544238,"l":71316.0421738489,"c":71859.8639343156,"v":236739.1690268209,"t":1723615200}
+{"o":71859.8639343156,"h":72097.2563960043,"l":71650.7006051226,"c":72097.2563960043,"v":205878.9194348489,"t":1723618800}
+{"o":72097.2563960043,"h":72183.3759593159,"l":71654.0724536241,"c":72050.549557417,"v":222873.0100709017,"t":1723622400}
+{"o":72050.549557417,"h":72481.5111978766,"l":71953.7196862612,"c":72392.4399410131,"v":221319.7461486761,"t":1723626000}
+{"o":72392.4399410131,"h":73253.5931778742,"l":72386.8255889189,"c":72676.5759847756,"v":271749.0485813072,"t":1723629600}
+{"o":72676.5759847756,"h":73727.9912527118,"l":72509.9361156461,"c":73236.6649448577,"v":334362.7362754208,"t":1723633200}
+{"o":73236.6649448577,"h":75275.8492279522,"l":72924.5830153175,"c":74198.9976492701,"v":763055.4602581076,"t":1723636800}
+{"o":74198.9976492701,"h":74827.4557381288,"l":72558.408042389,"c":72816.5602744123,"v":790650.6573425388,"t":1723640400}
+{"o":72816.5602744123,"h":73073.6016765855,"l":71930.5532813613,"c":72560.74623518,"v":735361.7118872239,"t":1723644000}
+{"o":72560.74623518,"h":72860.4752338547,"l":71536.5050271597,"c":72581.520698899,"v":592816.83002012,"t":1723647600}
+{"o":72581.520698899,"h":72827.7652575745,"l":71224.8351245635,"c":71699.2572253505,"v":654371.7945589782,"t":1723651200}
+{"o":71699.2572253505,"h":71953.9358855508,"l":71416.9125425972,"c":71512.4902624719,"v":452915.2507312784,"t":1723654800}
+{"o":71512.4902624719,"h":71854.7324388366,"l":71106.2757792327,"c":71473.2944767732,"v":314551.9520169935,"t":1723658400}
+{"o":71473.2944767732,"h":71589.7798602621,"l":71127.3329370498,"c":71360.9951053054,"v":302736.4867382921,"t":1723662000}
+{"o":71360.9951053054,"h":71569.3877145935,"l":71240.089315374,"c":71344.4331960228,"v":245703.4159279215,"t":1723665600}
+{"o":71344.4331960228,"h":71477.4501834174,"l":71048.3259324871,"c":71157.8476988108,"v":202049.4074258863,"t":1723669200}
+{"o":71157.8476988108,"h":71401.090639789,"l":70286.0344481417,"c":71398.1183317899,"v":334655.5004216272,"t":1723672800}
+{"o":71398.1183317899,"h":71425.3789121134,"l":71071.544783288,"c":71071.544783288,"v":207914.7024261145,"t":1723676400}
+{"o":71071.544783288,"h":71887.8308211697,"l":71071.2214723797,"c":71668.8827472233,"v":249848.9645681822,"t":1723680000}
+{"o":71668.8827472233,"h":71921.6215592725,"l":71288.6755256402,"c":71363.0485597199,"v":240348.6929557579,"t":1723683600}
+{"o":71363.0485597199,"h":71843.4851338101,"l":70805.3133875707,"c":71539.6780716829,"v":377812.3434252733,"t":1723687200}
+{"o":71539.6780716829,"h":71812.7125858102,"l":71440.6931761647,"c":71559.0894052221,"v":233435.4171799276,"t":1723690800}
+{"o":71559.0894052221,"h":71649.0520742009,"l":71023.2937024713,"c":71543.8857267585,"v":346974.0478407822,"t":1723694400}
+{"o":71543.8857267585,"h":71643.9055988685,"l":70566.5714581297,"c":70714.0617915944,"v":249059.7433627953,"t":1723698000}
+{"o":70714.0617915944,"h":70828.4804931295,"l":69681.2282234356,"c":70188.7398907488,"v":321768.3362038724,"t":1723701600}
+{"o":70188.7398907488,"h":70553.2740280755,"l":69781.5061795033,"c":70442.4366922127,"v":239043.6340060426,"t":1723705200}
+{"o":70442.4366922127,"h":70790.9450478934,"l":70073.6965487655,"c":70790.9450478934,"v":229252.0005374638,"t":1723708800}
+{"o":70790.9450478934,"h":70978.4065675392,"l":70279.8708233189,"c":70312.8323256971,"v":233481.9833678469,"t":1723712400}
+{"o":70312.8323256971,"h":70437.3036160557,"l":69875.4005743939,"c":70066.9209032646,"v":307973.0991564019,"t":1723716000}
+{"o":70066.9209032646,"h":70943.2742105706,"l":70066.9209032646,"c":70814.6837677022,"v":261376.8192219177,"t":1723719600}
+{"o":70814.6837677022,"h":72005.0923608605,"l":70498.0056968926,"c":70648.0729361366,"v":490609.2636705748,"t":1723723200}
+{"o":70648.0729361366,"h":71810.0407072804,"l":70311.7519273965,"c":71706.3767052701,"v":453352.8729400881,"t":1723726800}
+{"o":71706.3767052701,"h":72460.576207385,"l":71296.3968768147,"c":71723.5726177121,"v":432356.6179292105,"t":1723730400}
+{"o":71723.5726177121,"h":72363.7574763895,"l":71402.4700476287,"c":72214.7677487604,"v":376378.7640638482,"t":1723734000}
+{"o":72214.7677487604,"h":73027.326429815,"l":71986.2383512643,"c":72169.1438341256,"v":339120.3535784926,"t":1723737600}
+{"o":72169.1438341256,"h":72183.5634091612,"l":70839.3585073632,"c":70851.8597095713,"v":358625.1238669393,"t":1723741200}
+{"o":70851.8597095713,"h":70865.8773641492,"l":68038.5443910362,"c":68591.3848169595,"v":833128.6853978994,"t":1723744800}
+{"o":68591.3848169595,"h":69516.6035562553,"l":67992.0739810357,"c":69255.2426511488,"v":659706.981856306,"t":1723748400}
+{"o":69255.2426511488,"h":69515.7202550965,"l":68594.5524655881,"c":69461.5958141431,"v":414500.0406964268,"t":1723752000}
+{"o":69461.5958141431,"h":70166.4149935275,"l":69201.2464451539,"c":70166.4149935275,"v":535127.0572965679,"t":1723755600}
+{"o":70166.4149935275,"h":71689.9308675858,"l":69723.0629181686,"c":71091.4171862922,"v":491849.4703088053,"t":1723759200}
+{"o":71091.4171862922,"h":71279.8767010056,"l":70464.4006926509,"c":70544.700508348,"v":269409.3267102955,"t":1723762800}
+{"o":70544.700508348,"h":70654.9974217269,"l":70100.9097295371,"c":70192.5005052911,"v":267087.2768658497,"t":1723766400}
+{"o":70192.5005052911,"h":70537.0971015877,"l":69600.9305843618,"c":70218.8375406321,"v":239079.3275907771,"t":1723770000}
+{"o":70218.8375406321,"h":71425.8542754118,"l":69802.7584823952,"c":70814.2823160401,"v":376537.7137502898,"t":1723773600}
+{"o":70814.2823160401,"h":70863.1525575833,"l":70130.8190065594,"c":70236.9006035249,"v":305004.4677149808,"t":1723777200}
+{"o":70236.9006035249,"h":70523.653726509,"l":70034.1688059754,"c":70482.6696859893,"v":192383.1769833103,"t":1723780800}
+{"o":70482.6696859893,"h":70842.4771826435,"l":70330.1433270306,"c":70758.7042584627,"v":210455.8313697536,"t":1723784400}
+{"o":70758.7042584627,"h":71633.4726267667,"l":70654.830848613,"c":71377.2341052973,"v":256190.9161806819,"t":1723788000}
+{"o":71377.2341052973,"h":71562.8631663183,"l":71155.2260467621,"c":71495.6633565793,"v":198815.3185218101,"t":1723791600}
+{"o":71495.6633565793,"h":71667.1847320238,"l":70962.7876276997,"c":71080.381002458,"v":240302.3041762762,"t":1723795200}
+{"o":71080.381002458,"h":71438.8983601952,"l":70973.8718481319,"c":71424.4074286116,"v":202176.3433286303,"t":1723798800}
+{"o":71424.4074286116,"h":71424.4074286116,"l":70642.4474095071,"c":70990.9949178734,"v":218618.8301155536,"t":1723802400}
+{"o":70990.9949178734,"h":71208.2194189653,"l":70200.3101627629,"c":70238.600270614,"v":511300.7437895581,"t":1723806000}
+{"o":70238.600270614,"h":70561.7402440559,"l":68693.2733629762,"c":68852.6198458105,"v":482979.7605135218,"t":1723809600}
+{"o":68852.6198458105,"h":70536.4529091214,"l":68723.3609222042,"c":69416.4529751522,"v":605775.1085977211,"t":1723813200}
+{"o":69416.4529751522,"h":69618.5854332938,"l":68129.9361045647,"c":68455.2405783297,"v":611777.811088805,"t":1723816800}
+{"o":68455.2405783297,"h":68881.4542321535,"l":67441.2130592398,"c":68220.143006537,"v":508277.9057490929,"t":1723820400}
+{"o":68220.143006537,"h":69152.3682463245,"l":68006.136515829,"c":68457.0906184976,"v":432309.2251019707,"t":1723824000}
+{"o":68457.0906184976,"h":69192.3809020427,"l":67362.9187395853,"c":69055.0711673832,"v":436567.1031162327,"t":1723827600}
+{"o":69055.0711673832,"h":69566.5583639072,"l":68537.3268611951,"c":68944.1076445823,"v":404142.832500729,"t":1723831200}
+{"o":68944.1076445823,"h":69983.3974246056,"l":68944.1076445823,"c":69698.3485414938,"v":377940.204765413,"t":1723834800}
+{"o":69698.3485414938,"h":70206.4086398478,"l":69503.0386647239,"c":69507.4085812756,"v":269537.3798410872,"t":1723838400}
+{"o":69507.4085812756,"h":69824.4324672471,"l":69027.3086167007,"c":69207.5290147636,"v":283308.2643661425,"t":1723842000}
+{"o":69207.5290147636,"h":69394.7314115688,"l":68992.9117227126,"c":69070.9021849344,"v":223302.9821972017,"t":1723845600}
+{"o":69070.9021849344,"h":69115.7781472886,"l":68729.1994725133,"c":68759.0743940005,"v":199784.0941518406,"t":1723849200}
+{"o":68759.0743940005,"h":68907.9166833473,"l":68088.3832788795,"c":68738.1067445514,"v":263391.0481672903,"t":1723852800}
+{"o":68738.1067445514,"h":69229.5817594819,"l":68614.8422645821,"c":68945.3630424971,"v":199801.3951593961,"t":1723856400}
+{"o":68945.3630424971,"h":69412.7454823005,"l":68871.5414654236,"c":69088.2257414272,"v":191942.3932586313,"t":1723860000}
+{"o":69088.2257414272,"h":69177.2781545493,"l":68354.7490706383,"c":68675.2860623792,"v":205356.9667069556,"t":1723863600}
+{"o":68675.2860623792,"h":68986.4551405781,"l":68580.586147835,"c":68940.9495919774,"v":167631.053642143,"t":1723867200}
+{"o":68940.9495919774,"h":69098.1785441794,"l":68752.5179201249,"c":69014.7086344795,"v":166803.0296508198,"t":1723870800}
+{"o":69014.7086344795,"h":69136.7338504651,"l":68654.3001192821,"c":68769.6861872632,"v":172719.9867041387,"t":1723874400}
+{"o":68769.6861872632,"h":68996.354649901,"l":68552.0266011753,"c":68996.354649901,"v":200227.0784239083,"t":1723878000}
+{"o":68996.354649901,"h":69022.990921261,"l":68721.0721809723,"c":69008.309374897,"v":166125.6678030304,"t":1723881600}
+{"o":69008.309374897,"h":69322.3946291981,"l":68784.7500461794,"c":69048.6363360692,"v":184968.3857972419,"t":1723885200}
+{"o":69048.6363360692,"h":69131.6760634496,"l":68464.8352546731,"c":68519.238820367,"v":187602.8488083993,"t":1723888800}
+{"o":68519.238820367,"h":69015.2105790777,"l":68320.1628640996,"c":68855.0523406977,"v":182500.0037260181,"t":1723892400}
+{"o":68855.0523406977,"h":69175.54573559,"l":68720.4897842308,"c":69093.5030419578,"v":206054.6017413831,"t":1723896000}
+{"o":69093.5030419578,"h":69662.5804787271,"l":68999.2447269571,"c":69140.936648419,"v":283944.5748635314,"t":1723899600}
+{"o":69140.936648419,"h":69820.81073772,"l":69068.5408556549,"c":69818.9153527609,"v":271364.2137496423,"t":1723903200}
+{"o":69818.9153527609,"h":70086.0021577754,"l":69308.372605962,"c":69345.3351983913,"v":293157.5347229561,"t":1723906800}
+{"o":69345.3351983913,"h":69943.3957234657,"l":69324.2499684074,"c":69853.6171274149,"v":253072.7289508752,"t":1723910400}
+{"o":69853.6171274149,"h":70095.2383518023,"l":69447.8118829458,"c":69474.9364399593,"v":210612.7435523907,"t":1723914000}
+{"o":69474.9364399593,"h":69580.4427675766,"l":69259.31184273,"c":69504.4222766745,"v":173030.6104554515,"t":1723917600}
+{"o":69504.4222766745,"h":69898.1925323402,"l":69407.3084760306,"c":69789.8270681995,"v":150467.1535444622,"t":1723921200}
+{"o":69789.8270681995,"h":69919.5367280111,"l":69632.6565402851,"c":69728.5362546342,"v":149024.2632962604,"t":1723924800}
+{"o":69728.5362546342,"h":69877.9536453941,"l":69568.5820062312,"c":69860.5570647452,"v":152193.9431259618,"t":1723928400}
+{"o":69860.5570647452,"h":70159.749085415,"l":69860.5570647452,"c":70007.1939177673,"v":225780.6052634044,"t":1723932000}
+{"o":70007.1939177673,"h":70226.8959203483,"l":69913.9518395728,"c":70189.3261010248,"v":175336.2578067102,"t":1723935600}
+{"o":70189.3261010248,"h":70795.5279690926,"l":69922.9612913648,"c":70569.1307952864,"v":239674.8426813464,"t":1723939200}
+{"o":70569.1307952864,"h":70632.7912010114,"l":69794.7047806098,"c":69870.6300978631,"v":328909.6800368673,"t":1723942800}
+{"o":69870.6300978631,"h":70791.0603562491,"l":69744.0763883308,"c":70662.3279852365,"v":262676.3227622209,"t":1723946400}
+{"o":70662.3279852365,"h":70872.185715176,"l":69796.3444192322,"c":69833.3085766631,"v":228300.772536424,"t":1723950000}
+{"o":69833.3085766631,"h":70030.664844475,"l":69538.8001181874,"c":69857.1761980655,"v":198137.8142393677,"t":1723953600}
+{"o":69857.1761980655,"h":70145.5301446867,"l":69723.0076749329,"c":69846.8384837854,"v":180717.629972701,"t":1723957200}
+{"o":69846.8384837854,"h":70172.1774066532,"l":69785.2913511636,"c":70107.038208739,"v":185621.9326616131,"t":1723960800}
+{"o":70107.038208739,"h":70226.025272839,"l":69876.4101734587,"c":70032.5443253152,"v":169823.5758776989,"t":1723964400}
+{"o":70032.5443253152,"h":70192.2419666918,"l":69891.2552726737,"c":70192.2419666918,"v":159333.5817633811,"t":1723968000}
+{"o":70192.2419666918,"h":70781.5071114032,"l":70131.4069764334,"c":70702.8590851577,"v":185692.3855529027,"t":1723971600}
+{"o":70702.8590851577,"h":72425.8257990933,"l":70699.0265452209,"c":71219.7636916237,"v":410602.7881806777,"t":1723975200}
+{"o":71219.7636916237,"h":71528.7980259798,"l":71034.4146942449,"c":71528.7980259798,"v":193046.7507335479,"t":1723978800}
+{"o":71528.7980259798,"h":72385.879117784,"l":71221.4620390024,"c":71969.4478569967,"v":281730.1519471255,"t":1723982400}
+{"o":71969.4478569967,"h":72551.9620965559,"l":71626.8797774132,"c":71678.9619733683,"v":239736.9808563516,"t":1723986000}
+{"o":71678.9619733683,"h":72140.6525934047,"l":71660.0860997919,"c":71771.0278930636,"v":245948.9224858459,"t":1723989600}
+{"o":71771.0278930636,"h":72234.6745793115,"l":71613.3750196647,"c":72067.3209980218,"v":205418.743344703,"t":1723993200}
+{"o":72067.3209980218,"h":72517.6188394173,"l":69848.4433234029,"c":70207.9723762727,"v":239424.4815929528,"t":1723996800}
+{"o":70207.9723762727,"h":70293.1068530451,"l":69385.9863707909,"c":69456.521966954,"v":276476.3315869023,"t":1724000400}
+{"o":69456.521966954,"h":69990.7065763182,"l":69366.9474246557,"c":69966.3204937846,"v":228115.1862129092,"t":1724004000}
+{"o":69966.3204937846,"h":70434.0902793366,"l":69894.6078752105,"c":70389.8650362884,"v":200104.8299918784,"t":1724007600}
+{"o":70389.8650362884,"h":70675.5704975827,"l":70191.1026915399,"c":70481.8878366798,"v":197016.4881697852,"t":1724011200}
+{"o":70481.8878366798,"h":70514.1718789444,"l":69598.2697049871,"c":69707.0268099433,"v":270956.0169460805,"t":1724014800}
+{"o":69707.0268099433,"h":70019.2402589185,"l":69461.3261603257,"c":69478.9712414891,"v":285897.142766238,"t":1724018400}
+{"o":69478.9712414891,"h":69620.2732828902,"l":68277.5387795314,"c":68447.9901155086,"v":379333.4446890511,"t":1724022000}
+{"o":68447.9901155086,"h":68952.0736795469,"l":68161.8823789885,"c":68265.5763639875,"v":405980.640760825,"t":1724025600}
+{"o":68265.5763639875,"h":68675.8839522846,"l":68044.4836042519,"c":68282.4607369155,"v":256692.0610130324,"t":1724029200}
+{"o":68282.4607369155,"h":68680.2273255443,"l":68052.7934204342,"c":68573.1958304133,"v":189296.6283746667,"t":1724032800}
+{"o":68573.1958304133,"h":68908.6627192657,"l":68419.6304165966,"c":68833.0982763259,"v":203861.395121807,"t":1724036400}
+{"o":68833.0982763259,"h":68919.7256998632,"l":68521.4196660908,"c":68797.3037911899,"v":229542.5247528141,"t":1724040000}
+{"o":68797.3037911899,"h":68901.8785455334,"l":68205.0943203343,"c":68364.9285212025,"v":234809.3108280189,"t":1724043600}
+{"o":68364.9285212025,"h":68970.6287136381,"l":68179.718252166,"c":68659.7863345203,"v":254875.512447405,"t":1724047200}
+{"o":68659.7863345203,"h":68975.2057155672,"l":68368.6358593694,"c":68388.2257235393,"v":184828.0502932548,"t":1724050800}
+{"o":68388.2257235393,"h":68661.6627202299,"l":68313.3461502357,"c":68557.5060902306,"v":204812.3676436503,"t":1724054400}
+{"o":68557.5060902306,"h":68896.6211093783,"l":67715.9999873636,"c":67759.8695768857,"v":234390.8875496381,"t":1724058000}
+{"o":67759.8695768857,"h":68082.025200203,"l":67461.7176152375,"c":67854.1897894386,"v":297855.0983937904,"t":1724061600}
+{"o":67854.1897894386,"h":68848.9075684682,"l":67652.6605077017,"c":68788.3961029707,"v":233054.6195376532,"t":1724065200}
+{"o":68788.3961029707,"h":69249.0237591107,"l":68605.0544237437,"c":69191.9590413465,"v":262523.2546584248,"t":1724068800}
+{"o":69191.9590413465,"h":69903.4802021702,"l":68810.0620272358,"c":69000.1502143077,"v":398065.1187036546,"t":1724072400}
+{"o":69000.1502143077,"h":69737.3605696099,"l":68469.8294874734,"c":69679.280534144,"v":359772.4853786549,"t":1724076000}
+{"o":69679.280534144,"h":69827.3010802873,"l":69435.5413510759,"c":69537.6212154656,"v":306319.8516242394,"t":1724079600}
+{"o":69537.6212154656,"h":69753.1647572377,"l":69115.8760922505,"c":69659.27631534,"v":330370.487589531,"t":1724083200}
+{"o":69659.27631534,"h":70633.9939604142,"l":69184.5621392202,"c":69443.326460378,"v":497924.0399353461,"t":1724086800}
+{"o":69443.326460378,"h":69883.5949313791,"l":69029.4379959985,"c":69379.0873587962,"v":324560.5002525045,"t":1724090400}
+{"o":69379.0873587962,"h":69417.7721638691,"l":68909.1730135262,"c":69080.413962285,"v":258545.2436079178,"t":1724094000}
+{"o":69080.413962285,"h":69693.3128334302,"l":68974.4829839058,"c":69290.4106594086,"v":336069.9393565464,"t":1724097600}
+{"o":69290.4106594086,"h":69617.471030676,"l":69177.9478297174,"c":69385.9794347598,"v":201115.4902659701,"t":1724101200}
+{"o":69385.9794347598,"h":69787.9173770874,"l":69010.8912740344,"c":69411.4291597462,"v":234801.7132147256,"t":1724104800}
+{"o":69411.4291597462,"h":69852.4767858803,"l":69081.2926037781,"c":69729.4869439467,"v":276621.2466361855,"t":1724108400}
+{"o":69729.4869439467,"h":71017.8796005715,"l":69321.2024351197,"c":70814.2055642032,"v":443428.5684465326,"t":1724112000}
+{"o":70814.2055642032,"h":71460.1869987296,"l":70193.7063469884,"c":70464.0534591232,"v":357291.0157344793,"t":1724115600}
+{"o":70464.0534591232,"h":70527.8806606694,"l":70033.2055467686,"c":70266.8088401321,"v":259871.7654636345,"t":1724119200}
+{"o":70266.8088401321,"h":70469.6859554736,"l":70151.3719526225,"c":70376.6880832864,"v":252175.7742753648,"t":1724122800}
+{"o":70376.6880832864,"h":71285.9097709639,"l":70287.1782682788,"c":71076.6256390796,"v":256783.4952178384,"t":1724126400}
+{"o":71076.6256390796,"h":71923.4601895497,"l":71019.7139996614,"c":71335.7753297268,"v":385822.0687220622,"t":1724130000}
+{"o":71335.7753297268,"h":71411.9292828842,"l":70933.6927231614,"c":71083.9014236606,"v":206304.6299531233,"t":1724133600}
+{"o":71083.9014236606,"h":71304.4517798725,"l":71012.970679857,"c":71247.0238103515,"v":211015.2965604429,"t":1724137200}
+{"o":71247.0238103515,"h":71390.6211316735,"l":70562.0603033783,"c":70662.9596341937,"v":223634.6813666025,"t":1724140800}
+{"o":70662.9596341937,"h":71006.967116981,"l":70614.3379801614,"c":70821.4845907395,"v":165714.8271289272,"t":1724144400}
+{"o":70821.4845907395,"h":70879.2209175191,"l":70606.0052375429,"c":70645.3046140794,"v":181124.5888775841,"t":1724148000}
+{"o":70645.3046140794,"h":70756.7626236318,"l":70171.9292437247,"c":70269.5728023843,"v":247420.3052099394,"t":1724151600}
+{"o":70269.5728023843,"h":70645.1919289299,"l":70221.4108940581,"c":70550.4836872517,"v":220462.7735257144,"t":1724155200}
+{"o":70550.4836872517,"h":70764.1821110158,"l":70093.4265913816,"c":70585.3315581428,"v":291935.2028710779,"t":1724158800}
+{"o":70585.3315581428,"h":70644.2418944776,"l":68848.1539447357,"c":68874.6839899628,"v":493390.8925113332,"t":1724162400}
+{"o":68874.6839899628,"h":69010.0664478709,"l":68143.8373244829,"c":68629.389131406,"v":479984.5919516024,"t":1724166000}
+{"o":68629.389131406,"h":69040.057772336,"l":68448.0938007526,"c":68896.5001125044,"v":313715.3330888768,"t":1724169600}
+{"o":68896.5001125044,"h":69338.4620265891,"l":68830.715360033,"c":69266.38794941,"v":243592.5489455799,"t":1724173200}
+{"o":69266.38794941,"h":69586.0771832297,"l":69062.7398009504,"c":69321.2804214727,"v":266296.9970637382,"t":1724176800}
+{"o":69321.2804214727,"h":69718.449166605,"l":69222.9454663444,"c":69558.2257368825,"v":197947.3252939531,"t":1724180400}
+{"o":69558.2257368825,"h":69827.6958981295,"l":69324.9425563617,"c":69325.89593209,"v":205603.3516433509,"t":1724184000}
+{"o":69325.89593209,"h":69358.5832750042,"l":68864.1666398013,"c":69148.86956311,"v":188666.7020045144,"t":1724187600}
+{"o":69148.86956311,"h":69372.5578101315,"l":69033.091831028,"c":69204.4026177366,"v":170740.003564021,"t":1724191200}
+{"o":69204.4026177366,"h":69262.5551106167,"l":68710.8605490006,"c":68732.7508892828,"v":155574.2543412579,"t":1724194800}
+{"o":68732.7508892828,"h":69070.6859177255,"l":68494.9202561249,"c":68522.3558586357,"v":189357.3314637896,"t":1724198400}
+{"o":68522.3558586357,"h":68942.9641167977,"l":68403.5003167321,"c":68867.5115009016,"v":231689.2859081534,"t":1724202000}
+{"o":68867.5115009016,"h":69135.3430417187,"l":68754.5789859973,"c":69020.987131246,"v":136119.4597298515,"t":1724205600}
+{"o":69020.987131246,"h":69056.94294343,"l":68605.436057711,"c":68876.5091893718,"v":117454.7725199071,"t":1724209200}
+{"o":68876.5091893718,"h":69015.5931466992,"l":68722.5135951172,"c":68968.0983911408,"v":118311.737242887,"t":1724212800}
+{"o":68968.0983911408,"h":69294.1421209157,"l":68867.0117153091,"c":69226.7167406983,"v":118761.3903801278,"t":1724216400}
+{"o":69226.7167406983,"h":69384.8546100773,"l":69182.456043892,"c":69280.9993699325,"v":148013.4396603325,"t":1724220000}
+{"o":69280.9993699325,"h":69505.639868956,"l":68925.4621325317,"c":69192.2653928977,"v":163881.9271417019,"t":1724223600}
+{"o":69192.2653928977,"h":69350.9241231221,"l":68563.763286952,"c":68686.8939333047,"v":174339.5039488855,"t":1724227200}
+{"o":68686.8939333047,"h":68740.0786963498,"l":68087.7981985589,"c":68367.2818834624,"v":155049.7921752891,"t":1724230800}
+{"o":68367.2818834624,"h":68744.0438211225,"l":68247.7607451077,"c":68661.5285874648,"v":145394.8182038531,"t":1724234400}
+{"o":68661.5285874648,"h":68733.9666710058,"l":66578.5117361521,"c":66612.3585584841,"v":147905.2918807068,"t":1724238000}
+{"o":66612.3585584841,"h":66839.9544208944,"l":66238.0385382932,"c":66586.3078774459,"v":156916.0781266927,"t":1724241600}
+{"o":66586.3078774459,"h":66718.8625460375,"l":65379.7938936476,"c":66580.4920637804,"v":344023.5420015124,"t":1724245200}
+{"o":66580.4920637804,"h":67154.9609611588,"l":65612.7000310762,"c":65933.6279572315,"v":597276.8466477736,"t":1724248800}
+{"o":65933.6279572315,"h":66367.6616854364,"l":65605.0497543528,"c":66143.6117084963,"v":378797.2163536851,"t":1724252400}
+{"o":66143.6117084963,"h":66611.9396779768,"l":65840.822168532,"c":66586.7625135074,"v":248123.0238503182,"t":1724256000}
+{"o":66586.7625135074,"h":66971.5455707866,"l":66438.6475188539,"c":66677.4670349453,"v":241934.2321690525,"t":1724259600}
+{"o":66677.4670349453,"h":67440.3948739453,"l":66572.6327313925,"c":67277.1539306118,"v":331160.0874813377,"t":1724263200}
+{"o":67277.1539306118,"h":67735.5207411439,"l":67017.8689097321,"c":67626.944769775,"v":302994.2563656674,"t":1724266800}
+{"o":67626.944769775,"h":68060.7768193434,"l":67217.5278024644,"c":67439.5406771077,"v":335475.564271929,"t":1724270400}
+{"o":67439.5406771077,"h":67850.2999969043,"l":67245.9811665175,"c":67705.877508845,"v":283546.6535597511,"t":1724274000}
+{"o":67705.877508845,"h":67816.9257193131,"l":67361.157406253,"c":67376.5758004961,"v":218776.7531043811,"t":1724277600}
+{"o":67376.5758004961,"h":67612.4551132523,"l":66990.3042333941,"c":67312.303936892,"v":214916.7575623551,"t":1724281200}
+{"o":67312.303936892,"h":67524.151119248,"l":67147.3478068731,"c":67163.3662999172,"v":232744.3745476091,"t":1724284800}
+{"o":67163.3662999172,"h":67515.1087674283,"l":67121.0883285842,"c":67423.4317744976,"v":224838.6880511141,"t":1724288400}
+{"o":67423.4317744976,"h":67465.0435542651,"l":66327.463840049,"c":66708.6070068781,"v":238364.6826657567,"t":1724292000}
+{"o":66708.6070068781,"h":66889.8819296511,"l":66530.6611040129,"c":66829.2564470677,"v":164112.7703244295,"t":1724295600}
+{"o":66829.2564470677,"h":67069.9911564229,"l":66665.7803752933,"c":67018.7459672051,"v":143559.021355348,"t":1724299200}
+{"o":67018.7459672051,"h":67094.8901090633,"l":66885.1233052682,"c":67039.4576226407,"v":124576.9023420644,"t":1724302800}
+{"o":67039.4576226407,"h":67314.3563449317,"l":66987.3752594686,"c":67287.490997638,"v":135747.2906365074,"t":1724306400}
+{"o":67287.490997638,"h":67709.6191881221,"l":67134.5216233107,"c":67557.5951997404,"v":159690.8156530841,"t":1724310000}
+{"o":67557.5951997404,"h":67700.6083432845,"l":67402.9008982408,"c":67496.1476647615,"v":158957.9071141001,"t":1724313600}
+{"o":67496.1476647615,"h":67516.5824227793,"l":67246.9491247241,"c":67389.0832138816,"v":153948.2956110118,"t":1724317200}
+{"o":67389.0832138816,"h":68025.7487263988,"l":67291.9715336404,"c":67920.2153036926,"v":206774.1929789308,"t":1724320800}
+{"o":67920.2153036926,"h":68244.971226176,"l":67677.0914249454,"c":68138.8470443791,"v":263203.0939153363,"t":1724324400}
+{"o":68138.8470443791,"h":68323.5419779748,"l":67409.1270279962,"c":67522.7897687049,"v":434027.7246425626,"t":1724328000}
+{"o":67522.7897687049,"h":67811.8366358996,"l":67132.5420923405,"c":67447.2621100945,"v":330043.8496399734,"t":1724331600}
+{"o":67447.2621100945,"h":67495.1424908965,"l":67021.4634511234,"c":67320.1611157642,"v":302227.3156843891,"t":1724335200}
+{"o":67320.1611157642,"h":67666.6196651447,"l":66960.8329181193,"c":67236.4984945554,"v":258264.1571933144,"t":1724338800}
+{"o":67236.4984945554,"h":67558.0157267011,"l":67189.1366594149,"c":67307.0103196706,"v":239761.6508366387,"t":1724342400}
+{"o":67307.0103196706,"h":67550.4907063364,"l":67145.2134868444,"c":67220.862616432,"v":195467.8513083713,"t":1724346000}
+{"o":67220.862616432,"h":67675.4768978017,"l":67131.3935308004,"c":67380.5995317117,"v":167364.5905417576,"t":1724349600}
+{"o":67380.5995317117,"h":67498.0441411447,"l":67221.1500853107,"c":67272.9799472389,"v":186391.5586354339,"t":1724353200}
+{"o":67272.9799472389,"h":67667.0339384924,"l":67242.0235549926,"c":67594.4752530435,"v":259885.9897029224,"t":1724356800}
+{"o":67594.4752530435,"h":67760.4201964579,"l":67421.4318709472,"c":67573.1035465195,"v":180792.7576860674,"t":1724360400}
+{"o":67573.1035465195,"h":67618.3981075318,"l":67435.3757527216,"c":67508.7031201288,"v":157633.7336273612,"t":1724364000}
+{"o":67508.7031201288,"h":67614.8480624399,"l":67421.6154732976,"c":67518.3657456069,"v":165863.5670836927,"t":1724367600}
+{"o":67518.3657456069,"h":68549.506058623,"l":67489.7543366413,"c":68061.7560269696,"v":248011.7966125683,"t":1724371200}
+{"o":68061.7560269696,"h":68232.0817324361,"l":67829.048430719,"c":68221.1777396174,"v":212945.3380350455,"t":1724374800}
+{"o":68221.1777396174,"h":68682.1681568367,"l":68137.9269728204,"c":68247.1573784551,"v":241773.999204575,"t":1724378400}
+{"o":68247.1573784551,"h":68387.4351406898,"l":68041.313381099,"c":68098.4783490403,"v":173117.5232674325,"t":1724382000}
+{"o":68098.4783490403,"h":68367.5892405966,"l":68039.5244099879,"c":68061.742611241,"v":161802.920303718,"t":1724385600}
+{"o":68061.742611241,"h":68778.4113255934,"l":68061.742611241,"c":68562.7759861896,"v":183269.8620593172,"t":1724389200}
+{"o":68562.7759861896,"h":68783.6837651941,"l":68298.0565398071,"c":68630.8179353817,"v":171911.8642115536,"t":1724392800}
+{"o":68630.8179353817,"h":68701.9979359758,"l":68350.6334748174,"c":68422.9255872938,"v":159871.1618772426,"t":1724396400}
+{"o":68422.9255872938,"h":68587.1430138638,"l":68337.9917445611,"c":68421.5866174898,"v":133264.9067972453,"t":1724400000}
+{"o":68421.5866174898,"h":68421.5866174898,"l":67973.5125382468,"c":68026.6448628061,"v":203524.7984988358,"t":1724403600}
+{"o":68026.6448628061,"h":68232.6200523414,"l":67984.8447291287,"c":68004.9273070861,"v":133117.7894900051,"t":1724407200}
+{"o":68004.9273070861,"h":68042.0087910424,"l":67568.0449409491,"c":67608.3829471163,"v":170956.4365997474,"t":1724410800}
+{"o":67608.3829471163,"h":68134.0736001629,"l":67608.3829471163,"c":68067.0629297858,"v":165994.389988697,"t":1724414400}
+{"o":68067.0629297858,"h":68176.7231035774,"l":67667.0984012207,"c":68174.6843666122,"v":215309.3398134449,"t":1724418000}
+{"o":68174.6843666122,"h":69339.6338792532,"l":67276.4709585277,"c":67684.0103617629,"v":832285.7113853169,"t":1724421600}
+{"o":67684.0103617629,"h":68367.7348077458,"l":67555.0024970712,"c":68049.276907214,"v":361570.9499575891,"t":1724425200}
+{"o":68049.276907214,"h":68441.4295760435,"l":67903.7994394848,"c":68370.187732004,"v":260147.8870702085,"t":1724428800}
+{"o":68370.187732004,"h":70019.3082358877,"l":68361.5570351821,"c":69854.961641386,"v":409555.6209097605,"t":1724432400}
+{"o":69854.961641386,"h":70533.0537670135,"l":69582.4221950104,"c":69907.0198235904,"v":530264.1669588822,"t":1724436000}
+{"o":69907.0198235904,"h":70821.455435387,"l":69870.4162390205,"c":70590.4044527495,"v":332718.4495624493,"t":1724439600}
+{"o":70590.4044527495,"h":71486.8201710545,"l":70573.4793644526,"c":71172.0734937969,"v":340214.6643005883,"t":1724443200}
+{"o":71172.0734937969,"h":71832.1921550209,"l":71100.4131894519,"c":71771.1509579192,"v":336797.6754429402,"t":1724446800}
+{"o":71771.1509579192,"h":72628.6223068781,"l":71451.8975583309,"c":71636.2942489016,"v":389107.3616553643,"t":1724450400}
+{"o":71636.2942489016,"h":72445.4822637226,"l":71636.2942489016,"c":72285.6594750083,"v":237449.0292087705,"t":1724454000}
+{"o":72285.6594750083,"h":72738.8527614896,"l":71839.0978816285,"c":72223.6565089902,"v":286482.9477492548,"t":1724457600}
+{"o":72223.6565089902,"h":72302.2066910897,"l":71658.7025803195,"c":72297.8826074772,"v":202745.1779343055,"t":1724461200}
+{"o":72297.8826074772,"h":72907.5900879312,"l":71624.843050931,"c":72319.9537315677,"v":187358.7276836038,"t":1724464800}
+{"o":72319.9537315677,"h":72454.2413373476,"l":72161.0183731642,"c":72279.1125389188,"v":147006.0190595967,"t":1724468400}
+{"o":72279.1125389188,"h":72673.0326972832,"l":72223.2449382367,"c":72634.3638708488,"v":136279.4729168267,"t":1724472000}
+{"o":72634.3638708488,"h":73273.26690778,"l":72584.2969979481,"c":72863.0662810996,"v":209685.5633205023,"t":1724475600}
+{"o":72863.0662810996,"h":73049.9770684538,"l":72634.4803676239,"c":72636.2656571689,"v":211464.4833220171,"t":1724479200}
+{"o":72636.2656571689,"h":72966.1675458622,"l":72635.7420338454,"c":72916.0875593222,"v":135476.9977639663,"t":1724482800}
+{"o":72916.0875593222,"h":73383.8418370175,"l":72774.6371595007,"c":73355.8735457565,"v":206687.6613049912,"t":1724486400}
+{"o":73355.8735457565,"h":74489.1106861949,"l":73070.9429348571,"c":74287.2725196429,"v":191216.0519669068,"t":1724490000}
+{"o":74287.2725196429,"h":74861.342260686,"l":73996.1931776554,"c":74410.4326223433,"v":276766.7445536252,"t":1724493600}
+{"o":74410.4326223433,"h":74758.3735147326,"l":74154.0832293149,"c":74201.0405964996,"v":225011.8525175634,"t":1724497200}
+{"o":74201.0405964996,"h":74651.1379235489,"l":74029.8767251072,"c":74176.150062306,"v":225035.7696582988,"t":1724500800}
+{"o":74176.150062306,"h":74483.7950851334,"l":74110.2384779678,"c":74483.7254619116,"v":262750.43320039,"t":1724504400}
+{"o":74483.7254619116,"h":74842.6744744088,"l":74175.6741362782,"c":74842.6744744088,"v":260025.4955765832,"t":1724508000}
+{"o":74842.6744744088,"h":75381.217274688,"l":74591.6753798972,"c":75173.6149146426,"v":289273.9393927061,"t":1724511600}
+{"o":75173.6149146426,"h":76462.5230311564,"l":75114.5969310098,"c":75996.8208495149,"v":449424.6456691211,"t":1724515200}
+{"o":75996.8208495149,"h":76528.4674495831,"l":75671.1441970544,"c":75848.0354089556,"v":389410.9750486761,"t":1724518800}
+{"o":75848.0354089556,"h":76421.9938356118,"l":75527.6664349371,"c":76113.7421484595,"v":328084.0185450536,"t":1724522400}
+{"o":76113.7421484595,"h":76374.4581145247,"l":75613.9957475125,"c":75708.1203510788,"v":233556.846982308,"t":1724526000}
+{"o":75708.1203510788,"h":75979.6346339723,"l":75537.696310459,"c":75658.368982995,"v":204983.2077986193,"t":1724529600}
+{"o":75658.368982995,"h":75662.371204802,"l":73394.797170061,"c":74256.3950223075,"v":379872.0351000389,"t":1724533200}
+{"o":74256.3950223075,"h":75160.087737853,"l":74233.6185363957,"c":74985.1518517581,"v":300277.84095069,"t":1724536800}
+{"o":74985.1518517581,"h":75835.7380477883,"l":74914.7342133827,"c":75741.0995418142,"v":198555.459207336,"t":1724540400}
+{"o":75741.0995418142,"h":75763.5559058961,"l":74794.0622183584,"c":74907.2640487845,"v":272747.9894445796,"t":1724544000}
+{"o":74907.2640487845,"h":75394.304321887,"l":74217.5546951405,"c":74589.5802178691,"v":277541.5586856405,"t":1724547600}
+{"o":74589.5802178691,"h":74998.0335030383,"l":74555.5012062581,"c":74867.6091929005,"v":159355.0518815079,"t":1724551200}
+{"o":74867.6091929005,"h":74923.3890835608,"l":74200.2220551553,"c":74625.2865212888,"v":206323.3971903379,"t":1724554800}
+{"o":74625.2865212888,"h":74874.7720653195,"l":74235.0879334349,"c":74874.7720653195,"v":184479.7554025652,"t":1724558400}
+{"o":74874.7720653195,"h":74985.7007853693,"l":74599.0791295562,"c":74653.2717175371,"v":221226.8148078171,"t":1724562000}
+{"o":74653.2717175371,"h":74718.5699882532,"l":74273.2606275585,"c":74378.5622647837,"v":186061.2982364015,"t":1724565600}
+{"o":74378.5622647837,"h":74378.5622647837,"l":73208.1568631577,"c":73607.9307426219,"v":283050.7626616496,"t":1724569200}
+{"o":73607.9307426219,"h":74154.4106669483,"l":73441.9261803098,"c":74120.1254882618,"v":201539.5037717863,"t":1724572800}
+{"o":74120.1254882618,"h":74455.0126006235,"l":73872.8168932252,"c":74240.8429876848,"v":181668.6142940074,"t":1724576400}
+{"o":74240.8429876848,"h":74271.0093782255,"l":73702.5427390366,"c":73921.6375075431,"v":151550.9827538332,"t":1724580000}
+{"o":73921.6375075431,"h":74450.5993313352,"l":73886.9883909185,"c":74148.2895826904,"v":177517.8047883713,"t":1724583600}
+{"o":74148.2895826904,"h":74431.0301175023,"l":73997.7832654673,"c":74431.0301175023,"v":137431.5489684368,"t":1724587200}
+{"o":74431.0301175023,"h":74993.9694839894,"l":74375.0492913757,"c":74728.9042710103,"v":256337.9364382503,"t":1724590800}
+{"o":74728.9042710103,"h":75352.4154807881,"l":74724.4139339697,"c":75008.9952075274,"v":222240.40495925,"t":1724594400}
+{"o":75008.9952075274,"h":75413.2446270248,"l":74803.5875639359,"c":75132.0954755276,"v":239505.2323792957,"t":1724598000}
+{"o":75132.0954755276,"h":75599.460642865,"l":74739.7058352917,"c":74990.5051402126,"v":236283.7381222571,"t":1724601600}
+{"o":74990.5051402126,"h":75350.1474981277,"l":73304.8624768995,"c":73631.8083648033,"v":190083.2721618972,"t":1724605200}
+{"o":73631.8083648033,"h":73868.8587164269,"l":73383.844776675,"c":73665.332203499,"v":194850.681903975,"t":1724608800}
+{"o":73665.332203499,"h":73786.6218259498,"l":73299.8003301614,"c":73486.9347124999,"v":181689.3078950295,"t":1724612400}
+{"o":73486.9347124999,"h":73671.8566280818,"l":73232.8932169948,"c":73393.9580079415,"v":193588.1093863701,"t":1724616000}
+{"o":73393.9580079415,"h":74588.0419544704,"l":73334.8005601346,"c":74475.6938603869,"v":323277.1853944354,"t":1724619600}
+{"o":74475.6938603869,"h":74802.8299063999,"l":73932.6254745724,"c":74163.3782239237,"v":244205.4452364027,"t":1724623200}
+{"o":74163.3782239237,"h":74465.1528595351,"l":73177.1930140015,"c":73381.4087336383,"v":290760.5291870171,"t":1724626800}
+{"o":73381.4087336383,"h":73829.9454358633,"l":73087.2854194401,"c":73443.9726991209,"v":277910.3594573613,"t":1724630400}
+{"o":73443.9726991209,"h":73520.2718941754,"l":72917.0932975623,"c":72979.7520391641,"v":203178.1120492292,"t":1724634000}
+{"o":72979.7520391641,"h":73225.2861825695,"l":72699.513161337,"c":73216.9078898085,"v":204331.6943286314,"t":1724637600}
+{"o":73216.9078898085,"h":73948.458362272,"l":73095.5420425865,"c":73933.3234307771,"v":167032.4342566646,"t":1724641200}
+{"o":31448.4742253299,"h":31725.791321012,"l":31430.4307782185,"c":31448.4742253299,"v":776450.9108888266,"t":1717444800}
+{"o":31448.4742253299,"h":31530.6636787513,"l":31328.0942317196,"c":31409.2907087196,"v":655967.7620763008,"t":1717448400}
+{"o":31409.2907087196,"h":31437.8397147188,"l":31309.6851004296,"c":31399.6943538041,"v":393831.2992177492,"t":1717452000}
+{"o":31399.6943538041,"h":31437.6891329263,"l":31224.5434784044,"c":31325.2846098736,"v":368126.3172160829,"t":1717455600}
+{"o":31325.2846098736,"h":31461.9676662912,"l":31216.1626815942,"c":31410.9246475311,"v":412992.7237825663,"t":1717459200}
+{"o":31410.9246475311,"h":31660.345010528,"l":31313.1633402214,"c":31618.043755635,"v":407083.6049819706,"t":1717462800}
+{"o":31618.043755635,"h":31618.043755635,"l":31463.8328069929,"c":31544.0732135542,"v":329051.8776932337,"t":1717466400}
+{"o":31544.0732135542,"h":31628.4620644676,"l":31494.2004817663,"c":31597.3404799735,"v":322251.9487924653,"t":1717470000}
+{"o":31597.3404799735,"h":31714.6366177184,"l":31500.6652776255,"c":31547.0068398516,"v":335827.1621892271,"t":1717473600}
+{"o":31547.0068398516,"h":31603.1422106527,"l":31371.2937382621,"c":31371.2937382621,"v":305429.3730391289,"t":1717477200}
+{"o":31371.2937382621,"h":31507.4811320906,"l":31300.7345515262,"c":31444.3520396066,"v":412415.9077649051,"t":1717480800}
+{"o":31444.3520396066,"h":31496.3406914873,"l":31352.4797632668,"c":31352.4797632668,"v":296699.784892425,"t":1717484400}
+{"o":31352.4797632668,"h":31478.6387670022,"l":31302.6887475743,"c":31310.2820952382,"v":319671.6446532176,"t":1717488000}
+{"o":31310.2820952382,"h":31373.6678364405,"l":31101.9670040891,"c":31251.9486429829,"v":315754.3057381992,"t":1717491600}
+{"o":31251.9486429829,"h":31440.0889211772,"l":31212.124950158,"c":31408.9584050092,"v":304425.8995842778,"t":1717495200}
+{"o":31408.9584050092,"h":31470.917555172,"l":31343.4924616898,"c":31419.3901722845,"v":321558.8145237464,"t":1717498800}
+{"o":31419.3901722845,"h":31540.4011243354,"l":31369.3194454381,"c":31464.3073993813,"v":389315.4819305814,"t":1717502400}
+{"o":31464.3073993813,"h":31620.5664760585,"l":30886.1626735948,"c":31048.0527022974,"v":543724.3909211396,"t":1717506000}
+{"o":31048.0527022974,"h":31237.4020769916,"l":30952.1044435905,"c":31009.1276196453,"v":542797.3893916581,"t":1717509600}
+{"o":31009.1276196453,"h":31363.9178372643,"l":30942.9636648522,"c":31363.9178372643,"v":497862.5707778016,"t":1717513200}
+{"o":31363.9178372643,"h":31753.6392731353,"l":31350.0900628462,"c":31648.2698291623,"v":672114.7964645284,"t":1717516800}
+{"o":31648.2698291623,"h":31672.1397389789,"l":31438.883245086,"c":31617.7962146163,"v":464543.9774078411,"t":1717520400}
+{"o":31617.7962146163,"h":31833.2771933529,"l":31592.5209896159,"c":31747.2652803225,"v":429718.9147484193,"t":1717524000}
+{"o":31747.2652803225,"h":31747.2652803225,"l":31462.2355966729,"c":31669.7569017812,"v":487657.8296211933,"t":1717527600}
+{"o":31669.7569017812,"h":31743.6073713612,"l":31443.9569335002,"c":31658.9346165939,"v":446879.7479914675,"t":1717531200}
+{"o":31658.9346165939,"h":31768.5368760297,"l":31586.2544064939,"c":31690.9968445368,"v":387577.8563192702,"t":1717534800}
+{"o":31690.9968445368,"h":31949.654440729,"l":31690.9968445368,"c":31937.3174825056,"v":623095.3019424938,"t":1717538400}
+{"o":31937.3174825056,"h":32116.8138150425,"l":31876.7147770894,"c":32084.9576607955,"v":403762.4835086641,"t":1717542000}
+{"o":32084.9576607955,"h":32232.8674767447,"l":31983.5918670805,"c":32150.8374113718,"v":408318.0367730467,"t":1717545600}
+{"o":32150.8374113718,"h":32418.1656642353,"l":32052.5435285495,"c":32334.8678138329,"v":382637.6471977585,"t":1717549200}
+{"o":32334.8678138329,"h":32668.5361861112,"l":32283.9486392654,"c":32409.0502702681,"v":514170.0704770718,"t":1717552800}
+{"o":32409.0502702681,"h":32480.6149660321,"l":32248.5532048522,"c":32318.0927618227,"v":359043.0779247435,"t":1717556400}
+{"o":32318.0927618227,"h":32404.7303993903,"l":32196.9520225115,"c":32348.2435103848,"v":362508.3684422229,"t":1717560000}
+{"o":32348.2435103848,"h":32465.8261115396,"l":32222.0917465862,"c":32423.7873558867,"v":383382.5066569566,"t":1717563600}
+{"o":32423.7873558867,"h":32552.8880556724,"l":32401.865845081,"c":32511.9285275203,"v":374958.9241106789,"t":1717567200}
+{"o":32511.9285275203,"h":32565.1434566498,"l":32390.8940226227,"c":32408.3228179432,"v":453086.8040392975,"t":1717570800}
+{"o":32408.3228179432,"h":32453.6464795835,"l":32245.8462691752,"c":32339.0520664987,"v":493128.1561823084,"t":1717574400}
+{"o":32339.0520664987,"h":32525.8686375979,"l":32283.7718497747,"c":32406.5280440258,"v":484822.2527316358,"t":1717578000}
+{"o":32406.5280440258,"h":32472.0762706237,"l":32237.0719458023,"c":32237.0719458023,"v":459150.9135867233,"t":1717581600}
+{"o":32237.0719458023,"h":32327.1431975186,"l":32162.837434302,"c":32312.5627134872,"v":436444.912978971,"t":1717585200}
+{"o":32312.5627134872,"h":32439.7679405474,"l":32149.0172720594,"c":32315.310718417,"v":553367.8559489831,"t":1717588800}
+{"o":32315.310718417,"h":32501.3921653506,"l":32175.6960661152,"c":32222.4275925984,"v":727688.2266746816,"t":1717592400}
+{"o":32222.4275925984,"h":32359.5049392622,"l":32014.5511635406,"c":32285.6194172295,"v":647334.2029094035,"t":1717596000}
+{"o":32285.6194172295,"h":32726.9339711907,"l":32267.2175769704,"c":32654.3907540885,"v":584454.6221607925,"t":1717599600}
+{"o":32654.3907540885,"h":32813.2900607272,"l":32475.2655927791,"c":32518.8661252558,"v":585720.7444555575,"t":1717603200}
+{"o":32518.8661252558,"h":32776.1534846613,"l":32489.8349362759,"c":32639.3679601605,"v":504327.7192944777,"t":1717606800}
+{"o":32639.3679601605,"h":32724.6009501399,"l":32262.4960565351,"c":32367.1417675212,"v":542050.4753732855,"t":1717610400}
+{"o":32367.1417675212,"h":32421.8245275098,"l":32233.5704486045,"c":32326.0794112257,"v":463841.1363367934,"t":1717614000}
+{"o":32326.0794112257,"h":32437.6523968044,"l":32287.1018492084,"c":32417.1216422226,"v":425058.5773307055,"t":1717617600}
+{"o":32417.1216422226,"h":32431.3657256,"l":32303.2264891513,"c":32357.1655182883,"v":398608.2572230533,"t":1717621200}
+{"o":32357.1655182883,"h":32484.0919562146,"l":32321.0512208874,"c":32368.6596269681,"v":413625.2679632615,"t":1717624800}
+{"o":32368.6596269681,"h":32458.4618131739,"l":32329.8996575727,"c":32428.3038364446,"v":423860.7376391983,"t":1717628400}
+{"o":32428.3038364446,"h":32495.3123207882,"l":32355.6002877912,"c":32459.992829651,"v":388994.4550637208,"t":1717632000}
+{"o":32459.992829651,"h":32559.1231228391,"l":32365.9687006179,"c":32442.7761089285,"v":385235.0102790852,"t":1717635600}
+{"o":32442.7761089285,"h":32595.1919845291,"l":32427.1308601611,"c":32582.7717058721,"v":371333.9984438688,"t":1717639200}
+{"o":32582.7717058721,"h":32582.7717058721,"l":32447.7128894878,"c":32490.3522300066,"v":350171.9309123076,"t":1717642800}
+{"o":32490.3522300066,"h":32592.3792535474,"l":32249.5579982487,"c":32468.8629538647,"v":426115.2406619705,"t":1717646400}
+{"o":32468.8629538647,"h":32468.8629538647,"l":32189.3235397584,"c":32199.1240549971,"v":350172.5275404846,"t":1717650000}
+{"o":32199.1240549971,"h":32249.979026956,"l":32057.0994715063,"c":32134.3092141927,"v":357840.5377611025,"t":1717653600}
+{"o":32134.3092141927,"h":32280.3696855239,"l":32049.9283896905,"c":32255.0544948738,"v":450107.4333949531,"t":1717657200}
+{"o":32255.0544948738,"h":32340.1920477971,"l":31735.2678934874,"c":31900.3279254218,"v":507056.5356952446,"t":1717660800}
+{"o":31900.3279254218,"h":32069.8257206044,"l":31304.5200290124,"c":31359.1813833757,"v":483209.7187342914,"t":1717664400}
+{"o":31359.1813833757,"h":31360.8035246712,"l":31213.3458227596,"c":31331.5212889349,"v":508651.6409146105,"t":1717668000}
+{"o":31331.5212889349,"h":31393.9832407914,"l":31285.2546626373,"c":31393.9832407914,"v":477207.2118830972,"t":1717671600}
+{"o":31393.9832407914,"h":31466.7985137092,"l":31291.1455230796,"c":31362.6120957525,"v":515203.3596022959,"t":1717675200}
+{"o":31362.6120957525,"h":31442.260847627,"l":31272.5006312738,"c":31307.7144453312,"v":494985.4655217276,"t":1717678800}
+{"o":31307.7144453312,"h":31422.1341664002,"l":31241.5548387914,"c":31420.4350132902,"v":715567.7544500898,"t":1717682400}
+{"o":31420.4350132902,"h":31506.7708372495,"l":31354.089999918,"c":31368.0173566681,"v":882959.8692451984,"t":1717686000}
+{"o":31368.0173566681,"h":31391.7174793384,"l":31083.9811973067,"c":31128.7484786983,"v":720691.8301018709,"t":1717689600}
+{"o":31128.7484786983,"h":31267.5671381364,"l":30997.1433037101,"c":31166.1399555733,"v":863381.4018612336,"t":1717693200}
+{"o":31166.1399555733,"h":31202.5094736088,"l":30952.9745962475,"c":31026.5269421876,"v":782682.905654265,"t":1717696800}
+{"o":31026.5269421876,"h":31027.7247147998,"l":30525.2302495301,"c":30664.2538587427,"v":908723.3786496635,"t":1717700400}
+{"o":30664.2538587427,"h":30981.5394898884,"l":30395.2220764886,"c":30906.0637806666,"v":810113.0762238838,"t":1717704000}
+{"o":30906.0637806666,"h":30977.4526080747,"l":30793.5977315585,"c":30853.28007693,"v":648996.7695470965,"t":1717707600}
+{"o":30853.28007693,"h":30963.6769448446,"l":30802.972745469,"c":30933.2559900833,"v":613220.6406731132,"t":1717711200}
+{"o":30933.2559900833,"h":30976.4352834492,"l":30721.2388697942,"c":30853.6417154878,"v":682073.1132955892,"t":1717714800}
+{"o":30853.6417154878,"h":30934.457427326,"l":30791.9787050455,"c":30851.4569088421,"v":619601.2478449101,"t":1717718400}
+{"o":30851.4569088421,"h":30890.3606720782,"l":30716.5610822043,"c":30843.9696100645,"v":557097.8905051034,"t":1717722000}
+{"o":30843.9696100645,"h":32255.9439772086,"l":30647.8412597945,"c":32130.4562167968,"v":584501.0988805,"t":1717725600}
+{"o":32130.4562167968,"h":32266.7455190787,"l":32098.3536868141,"c":32266.7455190787,"v":495790.6282421274,"t":1717729200}
+{"o":32266.7455190787,"h":32597.816242512,"l":32228.788744982,"c":32544.0349950946,"v":491347.1421586412,"t":1717732800}
+{"o":32544.0349950946,"h":32646.2335345024,"l":32482.0411994934,"c":32562.2769156879,"v":466979.5402685073,"t":1717736400}
+{"o":32562.2769156879,"h":32626.7909824889,"l":32491.7142021202,"c":32591.0629642558,"v":453778.0765635045,"t":1717740000}
+{"o":32591.0629642558,"h":32641.2372197481,"l":32525.6673887992,"c":32543.4761260364,"v":539957.1533141222,"t":1717743600}
+{"o":32543.4761260364,"h":32613.9381658159,"l":32493.6185510764,"c":32547.0660840523,"v":456103.0491623228,"t":1717747200}
+{"o":32547.0660840523,"h":32568.3323734593,"l":32415.5686508124,"c":32471.9570607323,"v":461139.3254994578,"t":1717750800}
+{"o":32471.9570607323,"h":32522.9204160233,"l":32318.5183898038,"c":32419.7381517519,"v":474504.9352047364,"t":1717754400}
+{"o":32419.7381517519,"h":32582.7209196508,"l":32345.6735440671,"c":32548.9687594269,"v":549752.3954434464,"t":1717758000}
+{"o":32548.9687594269,"h":32682.7809696725,"l":32009.1742478772,"c":32359.676945662,"v":958575.7697164669,"t":1717761600}
+{"o":32359.676945662,"h":32495.9036860222,"l":32249.6709505454,"c":32421.6954028931,"v":797498.0381722942,"t":1717765200}
+{"o":32421.6954028931,"h":32486.6569108302,"l":32198.0901674227,"c":32430.507100738,"v":977039.3579953065,"t":1717768800}
+{"o":32430.507100738,"h":33036.0389342625,"l":32029.4741865177,"c":32767.9620358797,"v":992863.041580471,"t":1717772400}
+{"o":32767.9620358797,"h":32825.6645003972,"l":32467.621214493,"c":32504.9700864801,"v":1019728.0527218364,"t":1717776000}
+{"o":32504.9700864801,"h":32513.2377642985,"l":31845.3127984634,"c":31898.8953426905,"v":1259423.4526176199,"t":1717779600}
+{"o":31898.8953426905,"h":31898.8953426905,"l":29619.3904028757,"c":31022.8955780075,"v":2619062.6032583574,"t":1717783200}
+{"o":31022.8955780075,"h":32231.8761449015,"l":30862.9661239087,"c":31221.3014518629,"v":1098079.3194473435,"t":1717786800}
+{"o":31221.3014518629,"h":31417.5406617217,"l":30921.6350179149,"c":31351.5090439861,"v":879157.1478717009,"t":1717790400}
+{"o":31351.5090439861,"h":31426.4801051413,"l":31263.6256113028,"c":31318.0337406499,"v":1030784.7888464294,"t":1717794000}
+{"o":31318.0337406499,"h":31446.8556412028,"l":31270.366322859,"c":31423.0797012131,"v":1040255.191431368,"t":1717797600}
+{"o":31423.0797012131,"h":31454.9613625724,"l":31292.6311522833,"c":31301.9614464674,"v":710002.8093823588,"t":1717801200}
+{"o":31301.9614464674,"h":31316.7854014396,"l":31189.4350459576,"c":31231.5011647008,"v":680575.8657603412,"t":1717804800}
+{"o":31231.5011647008,"h":31449.1488983149,"l":31218.7625141695,"c":31423.1464987195,"v":524530.605723241,"t":1717808400}
+{"o":31423.1464987195,"h":31426.9506099775,"l":31254.0126933133,"c":31320.3860197011,"v":431017.4796874554,"t":1717812000}
+{"o":31320.3860197011,"h":31404.2237012554,"l":31276.9763630476,"c":31340.059335883,"v":387029.8347671117,"t":1717815600}
+{"o":31340.059335883,"h":31376.3174964806,"l":31197.9847793988,"c":31218.1276409268,"v":425893.9505593058,"t":1717819200}
+{"o":31218.1276409268,"h":31361.4924963168,"l":31117.9718608575,"c":31287.4576549129,"v":420133.1426994537,"t":1717822800}
+{"o":31287.4576549129,"h":31356.3468504347,"l":31230.7552055537,"c":31323.579784216,"v":509720.1164097334,"t":1717826400}
+{"o":31323.579784216,"h":31551.4726290856,"l":31323.579784216,"c":31521.3362745468,"v":377403.8190572162,"t":1717830000}
+{"o":31521.3362745468,"h":31525.874138523,"l":31305.3262305731,"c":31329.5579654849,"v":387425.4275958266,"t":1717833600}
+{"o":31329.5579654849,"h":31346.4014193938,"l":31227.0086388039,"c":31282.0861640007,"v":436720.204434582,"t":1717837200}
+{"o":31282.0861640007,"h":31298.3195211524,"l":31099.0580031766,"c":31212.0489788044,"v":483020.4487588285,"t":1717840800}
+{"o":31212.0489788044,"h":31262.7146718781,"l":30845.4111046297,"c":30923.4929221907,"v":566915.6680712041,"t":1717844400}
+{"o":30923.4929221907,"h":30985.314034064,"l":30343.7353291713,"c":30808.7600578566,"v":566000.0255795338,"t":1717848000}
+{"o":30808.7600578566,"h":30915.8078128437,"l":30306.7370167858,"c":30915.8078128437,"v":767079.2127427877,"t":1717851600}
+{"o":30915.8078128437,"h":31070.7806904084,"l":30331.4740486312,"c":31039.127239964,"v":525090.6404462983,"t":1717855200}
+{"o":31039.127239964,"h":31093.6840611883,"l":30807.4862837193,"c":30866.015445762,"v":761176.9866334972,"t":1717858800}
+{"o":30866.015445762,"h":30932.933015659,"l":30623.1073595906,"c":30781.6857020573,"v":568292.8704528735,"t":1717862400}
+{"o":30781.6857020573,"h":30902.6689050951,"l":30355.3519127725,"c":30894.9322361399,"v":574218.4537840213,"t":1717866000}
+{"o":30894.9322361399,"h":31045.3547416526,"l":30810.5378767606,"c":30830.9939198288,"v":914986.8713689964,"t":1717869600}
+{"o":30830.9939198288,"h":30920.8599548158,"l":30344.8845697376,"c":30799.7125374388,"v":544253.3569816102,"t":1717873200}
+{"o":30799.7125374388,"h":30842.2049439452,"l":30570.9983828587,"c":30691.1102763957,"v":431407.2296628078,"t":1717876800}
+{"o":30691.1102763957,"h":30715.2256194747,"l":30580.5874525035,"c":30612.385033258,"v":393142.6380918688,"t":1717880400}
+{"o":30612.385033258,"h":30635.2848788672,"l":30318.9548162336,"c":30544.0133856584,"v":416364.6887044882,"t":1717884000}
+{"o":30544.0133856584,"h":30570.2999723099,"l":30124.2963609493,"c":30421.1468869012,"v":425831.474131599,"t":1717887600}
+{"o":30421.1468869012,"h":30553.2002083639,"l":30392.9080738818,"c":30482.8621442243,"v":416780.2392534644,"t":1717891200}
+{"o":30482.8621442243,"h":30601.679803223,"l":30447.7628807917,"c":30574.7815481437,"v":378982.3652655115,"t":1717894800}
+{"o":30574.7815481437,"h":30575.3024531877,"l":29820.40442103,"c":30294.4087391095,"v":456553.7943490006,"t":1717898400}
+{"o":30294.4087391095,"h":30458.5524135351,"l":30141.5211804634,"c":30410.9056538664,"v":379743.6955845376,"t":1717902000}
+{"o":30410.9056538664,"h":30571.1176419735,"l":30395.4635820696,"c":30462.5537120652,"v":302244.0055961016,"t":1717905600}
+{"o":30462.5537120652,"h":30677.0867290798,"l":30036.2275831826,"c":30615.091882518,"v":398889.8599814618,"t":1717909200}
+{"o":30615.091882518,"h":30728.8187590106,"l":30593.73192284,"c":30696.2489399933,"v":353257.4738673209,"t":1717912800}
+{"o":30696.2489399933,"h":30787.6933659425,"l":30625.4156816653,"c":30647.945674636,"v":312553.116296959,"t":1717916400}
+{"o":30647.945674636,"h":30771.902684853,"l":30570.465519797,"c":30746.1217215252,"v":264901.5143134447,"t":1717920000}
+{"o":30746.1217215252,"h":30798.6299710525,"l":30683.8760130732,"c":30741.5778182433,"v":281038.323088158,"t":1717923600}
+{"o":30741.5778182433,"h":30742.3502494501,"l":30397.023342992,"c":30647.2808344388,"v":317756.6452042312,"t":1717927200}
+{"o":30647.2808344388,"h":30768.3121211029,"l":30328.0164303493,"c":30739.9541597861,"v":315400.2286329214,"t":1717930800}
+{"o":30739.9541597861,"h":31139.1216033968,"l":30674.4496417708,"c":31051.9759105008,"v":461926.9311047287,"t":1717934400}
+{"o":31051.9759105008,"h":31096.3002640355,"l":30762.1357486301,"c":30931.3042034548,"v":510291.6746364281,"t":1717938000}
+{"o":30931.3042034548,"h":31118.0219631929,"l":30899.2492770976,"c":31105.2866053956,"v":467921.8129101308,"t":1717941600}
+{"o":31105.2866053956,"h":31200.7356635482,"l":31048.0213000946,"c":31173.6259658974,"v":484506.0024252883,"t":1717945200}
+{"o":31173.6259658974,"h":31185.6407076375,"l":31028.7761852962,"c":31078.0228442833,"v":447678.8926370709,"t":1717948800}
+{"o":31078.0228442833,"h":31101.4469996872,"l":30954.978008021,"c":31016.6114956254,"v":469563.5737914328,"t":1717952400}
+{"o":31016.6114956254,"h":31342.4369836876,"l":30954.6972241745,"c":31309.865521508,"v":450578.7790190522,"t":1717956000}
+{"o":31309.865521508,"h":31423.6343032029,"l":31247.6936316699,"c":31265.2027858262,"v":553946.1393283851,"t":1717959600}
+{"o":31265.2027858262,"h":31265.2027858262,"l":31085.5683651628,"c":31124.3499236472,"v":455762.6848288988,"t":1717963200}
+{"o":31124.3499236472,"h":31242.031143118,"l":31080.5999929836,"c":31201.9985343447,"v":451286.0045987417,"t":1717966800}
+{"o":31201.9985343447,"h":31296.8405739549,"l":31148.2159129428,"c":31214.4041784208,"v":387901.5244268168,"t":1717970400}
+{"o":31214.4041784208,"h":31260.8062914144,"l":31183.2999356631,"c":31245.2729460445,"v":284457.6655864515,"t":1717974000}
+{"o":31245.2729460445,"h":31268.0729646799,"l":30959.407416322,"c":31057.8219196411,"v":449738.5816295976,"t":1717977600}
+{"o":31057.8219196411,"h":31179.3286486257,"l":30979.8814889144,"c":31079.8996991307,"v":322084.9938026667,"t":1717981200}
+{"o":31079.8996991307,"h":31161.401994386,"l":30981.3530635276,"c":31020.3983957609,"v":308026.0047837341,"t":1717984800}
+{"o":31020.3983957609,"h":31022.4978173477,"l":30768.4038170696,"c":30807.6191023878,"v":529350.9823568255,"t":1717988400}
+{"o":30807.6191023878,"h":30939.8330436324,"l":30707.8840006102,"c":30886.6068290206,"v":366585.3528806388,"t":1717992000}
+{"o":30886.6068290206,"h":30888.314457182,"l":30702.746860117,"c":30808.0580987642,"v":338161.7290081184,"t":1717995600}
+{"o":30808.0580987642,"h":30844.341466876,"l":30284.9777621153,"c":30370.0344090971,"v":406765.5533620637,"t":1717999200}
+{"o":30370.0344090971,"h":30384.7938860457,"l":30035.2026011281,"c":30064.1079460958,"v":370848.0534931708,"t":1718002800}
+{"o":30064.1079460958,"h":30481.0448756298,"l":30051.5712310074,"c":30389.642277395,"v":387943.867774848,"t":1718006400}
+{"o":30389.642277395,"h":30559.4461775188,"l":30245.270970777,"c":30534.5795219114,"v":324312.0964860486,"t":1718010000}
+{"o":30534.5795219114,"h":30553.655075908,"l":30428.0080856993,"c":30481.5230902588,"v":355280.8700135963,"t":1718013600}
+{"o":30481.5230902588,"h":30506.0839627329,"l":30356.7930301776,"c":30408.8365058118,"v":391247.4620691318,"t":1718017200}
+{"o":30408.8365058118,"h":30420.3264967715,"l":30206.8705481257,"c":30230.0656111185,"v":396300.7140951355,"t":1718020800}
+{"o":30230.0656111185,"h":30364.9907079189,"l":30081.1018456492,"c":30308.7825261013,"v":559326.8056367654,"t":1718024400}
+{"o":30308.7825261013,"h":30515.716240157,"l":30161.4721180225,"c":30489.7645237018,"v":526048.4762638322,"t":1718028000}
+{"o":30489.7645237018,"h":31128.6658983362,"l":30471.8209864906,"c":30978.9881135085,"v":702161.8765885793,"t":1718031600}
+{"o":30978.9881135085,"h":31054.8330580507,"l":30679.7382714691,"c":30900.9654030395,"v":655330.4962839956,"t":1718035200}
+{"o":30900.9654030395,"h":31035.2886964993,"l":30777.7611315712,"c":31021.5373500299,"v":491406.7707491547,"t":1718038800}
+{"o":31021.5373500299,"h":31071.5802460882,"l":30735.4520485473,"c":30891.0344236287,"v":548415.3669727262,"t":1718042400}
+{"o":30891.0344236287,"h":30906.1981725349,"l":30531.7592981137,"c":30587.3145950136,"v":621146.2070396225,"t":1718046000}
+{"o":30587.3145950136,"h":30647.2199740374,"l":30333.5758591916,"c":30501.7160104448,"v":625510.74495716,"t":1718049600}
+{"o":30501.7160104448,"h":30585.3798664396,"l":30305.9735878974,"c":30427.577387465,"v":562594.4724170119,"t":1718053200}
+{"o":30427.577387465,"h":30448.3114622537,"l":30284.8382183043,"c":30390.7224169655,"v":474040.1409070277,"t":1718056800}
+{"o":30390.7224169655,"h":30408.2132993221,"l":30188.2136731935,"c":30335.5394584566,"v":414786.3623025777,"t":1718060400}
+{"o":30335.5394584566,"h":30454.0128051994,"l":30220.4520948727,"c":30309.8228741027,"v":456846.1859973595,"t":1718064000}
+{"o":30309.8228741027,"h":30472.1610403662,"l":29620.8917503462,"c":29819.5885859512,"v":547480.6062374398,"t":1718067600}
+{"o":29819.5885859512,"h":30119.2019432556,"l":29554.1488819425,"c":29880.3181093993,"v":716389.0289658759,"t":1718071200}
+{"o":29880.3181093993,"h":29950.2855893614,"l":29670.1129411666,"c":29770.2045326257,"v":493070.8898239718,"t":1718074800}
+{"o":29770.2045326257,"h":29775.9688630168,"l":29112.5488135644,"c":29460.5145683128,"v":538673.3425047641,"t":1718078400}
+{"o":29460.5145683128,"h":29487.4307469259,"l":29286.4336188023,"c":29417.5241978625,"v":403649.5998593163,"t":1718082000}
+{"o":29417.5241978625,"h":29513.5990387259,"l":29093.4420739879,"c":29291.4107476462,"v":420727.7947575729,"t":1718085600}
+{"o":29291.4107476462,"h":29410.2737841858,"l":29098.7021241207,"c":29272.5338944833,"v":401870.6645383353,"t":1718089200}
+{"o":29272.5338944833,"h":29468.9966688417,"l":29181.8492563497,"c":29335.3411189452,"v":416816.5606472795,"t":1718092800}
+{"o":29335.3411189452,"h":29443.1700855202,"l":29136.2702790895,"c":29370.6864536056,"v":393150.7401133876,"t":1718096400}
+{"o":29370.6864536056,"h":29625.3535881225,"l":29259.8896112372,"c":29515.8718314935,"v":422395.3190409805,"t":1718100000}
+{"o":29515.8718314935,"h":29524.0358078773,"l":29282.9043140749,"c":29313.5133011699,"v":508650.8406814756,"t":1718103600}
+{"o":29313.5133011699,"h":29457.8194405401,"l":29246.0171350664,"c":29317.5200532694,"v":522463.356879503,"t":1718107200}
+{"o":29317.5200532694,"h":29430.4086055947,"l":28775.2178625524,"c":28828.2606312742,"v":716937.1095398084,"t":1718110800}
+{"o":28828.2606312742,"h":29126.8174721549,"l":28713.2294182008,"c":28974.0900254787,"v":662055.2366296494,"t":1718114400}
+{"o":28974.0900254787,"h":29067.1686438668,"l":27907.4646508689,"c":28151.3584371296,"v":957436.4033287838,"t":1718118000}
+{"o":28151.3584371296,"h":28534.1332563469,"l":27999.0645668642,"c":28170.7026886274,"v":674144.0172959341,"t":1718121600}
+{"o":28170.7026886274,"h":28337.7941757497,"l":27612.110425064,"c":28165.3062135506,"v":542571.268078536,"t":1718125200}
+{"o":28165.3062135506,"h":28515.24153159,"l":28083.9914906185,"c":28375.4671752021,"v":534652.9791634398,"t":1718128800}
+{"o":28375.4671752021,"h":28584.6832943897,"l":28200.4394831985,"c":28465.3215455987,"v":575636.32722043,"t":1718132400}
+{"o":28465.3215455987,"h":28488.3462963191,"l":28260.6046435386,"c":28296.2076696103,"v":513617.6651622719,"t":1718136000}
+{"o":28296.2076696103,"h":28557.8133183481,"l":28285.4212182665,"c":28502.988436894,"v":657423.1418874984,"t":1718139600}
+{"o":28502.988436894,"h":28635.5309416506,"l":28403.6012600051,"c":28529.6643034884,"v":439968.681180168,"t":1718143200}
+{"o":28529.6643034884,"h":28662.5308443821,"l":28409.4424127582,"c":28482.8049637981,"v":520830.8505385315,"t":1718146800}
+{"o":28482.8049637981,"h":28545.6178084153,"l":28075.3037449967,"c":28270.8040797588,"v":640373.5611638509,"t":1718150400}
+{"o":28270.8040797588,"h":28345.5986583665,"l":27531.1183812526,"c":28074.8336624997,"v":678601.2171923148,"t":1718154000}
+{"o":28074.8336624997,"h":28529.8644025125,"l":27935.4447050664,"c":28489.85261662,"v":508610.1717359883,"t":1718157600}
+{"o":28489.85261662,"h":28608.9923266428,"l":28202.6794362479,"c":28547.3416133204,"v":394288.3132691946,"t":1718161200}
+{"o":28547.3416133204,"h":28985.282433928,"l":28528.0951118255,"c":28855.8116429049,"v":450093.3151193014,"t":1718164800}
+{"o":28855.8116429049,"h":28872.1721963725,"l":28621.5108367991,"c":28636.5381251396,"v":379140.4929356507,"t":1718168400}
+{"o":28636.5381251396,"h":28922.35134752,"l":28635.2817929326,"c":28772.4209470983,"v":354472.9675119897,"t":1718172000}
+{"o":28772.4209470983,"h":28983.3894405071,"l":28753.7547201983,"c":28950.7079671834,"v":334191.4553080142,"t":1718175600}
+{"o":28950.7079671834,"h":29061.3564481764,"l":28835.7836626301,"c":28860.686655075,"v":288073.4032793865,"t":1718179200}
+{"o":28860.686655075,"h":29128.5622368243,"l":28808.1858988541,"c":29034.3423592401,"v":396806.9277756051,"t":1718182800}
+{"o":29034.3423592401,"h":29315.22836521,"l":29034.3423592401,"c":29138.8315105563,"v":488215.7829427308,"t":1718186400}
+{"o":29138.8315105563,"h":29196.6123584631,"l":28937.0687720734,"c":28948.8183054594,"v":447782.0864959827,"t":1718190000}
+{"o":28948.8183054594,"h":30429.8438821979,"l":28929.0976738511,"c":30302.1208483446,"v":928599.8933828353,"t":1718193600}
+{"o":30302.1208483446,"h":30856.7921246337,"l":30197.8252766251,"c":30384.4701425941,"v":783030.0898805506,"t":1718197200}
+{"o":30384.4701425941,"h":30666.9054187867,"l":30268.1398651043,"c":30541.008222332,"v":659233.7940659029,"t":1718200800}
+{"o":30541.008222332,"h":30576.6330960182,"l":30089.1834548036,"c":30295.9353930027,"v":620388.8692339465,"t":1718204400}
+{"o":30295.9353930027,"h":30475.7711098218,"l":30115.2702348484,"c":30295.1357583662,"v":627700.3030637422,"t":1718208000}
+{"o":30295.1357583662,"h":30502.7400419235,"l":30183.3624076042,"c":30433.7240832285,"v":659414.0222491099,"t":1718211600}
+{"o":30433.7240832285,"h":30450.137972121,"l":29652.86620274,"c":29753.2943777299,"v":1055383.573926958,"t":1718215200}
+{"o":29753.2943777299,"h":30193.4026777224,"l":28788.6997220286,"c":29233.7187458439,"v":1061495.8783105216,"t":1718218800}
+{"o":29233.7187458439,"h":29609.6532229275,"l":29040.6858744468,"c":29552.5629214343,"v":659108.5820328888,"t":1718222400}
+{"o":29552.5629214343,"h":29701.6843525455,"l":29467.6044092301,"c":29612.0444969188,"v":597308.2228661822,"t":1718226000}
+{"o":29612.0444969188,"h":29689.8169150831,"l":29523.9498843596,"c":29667.6437065892,"v":474912.8034939669,"t":1718229600}
+{"o":29667.6437065892,"h":29679.9935483822,"l":29434.2454399947,"c":29602.350790936,"v":431132.4463939109,"t":1718233200}
+{"o":29602.350790936,"h":29602.350790936,"l":29185.3595047291,"c":29494.4594322563,"v":434051.7009073852,"t":1718236800}
+{"o":29494.4594322563,"h":29640.0823074687,"l":29139.3567751219,"c":29165.6092974727,"v":451947.2525936241,"t":1718240400}
+{"o":29165.6092974727,"h":29312.7335891917,"l":28678.2313670235,"c":28955.1901911342,"v":528324.6476945952,"t":1718244000}
+{"o":28955.1901911342,"h":28956.7136949639,"l":28520.6407259194,"c":28895.6703474965,"v":711082.005136314,"t":1718247600}
+{"o":28895.6703474965,"h":29220.4263790002,"l":28838.2673361843,"c":29071.8293527917,"v":430122.893293756,"t":1718251200}
+{"o":29071.8293527917,"h":29177.3181750646,"l":29065.7249219274,"c":29127.1175931777,"v":425895.9664005161,"t":1718254800}
+{"o":29127.1175931777,"h":29161.9108925908,"l":28673.5772390857,"c":28949.1196514693,"v":823229.302637103,"t":1718258400}
+{"o":28949.1196514693,"h":29098.2030364182,"l":28577.0513639656,"c":29083.2426279574,"v":591801.4022756175,"t":1718262000}
+{"o":29083.2426279574,"h":29147.0323090977,"l":28978.2970343958,"c":29038.7232338222,"v":430789.7097169713,"t":1718265600}
+{"o":29038.7232338222,"h":29055.7705747936,"l":28594.3807800154,"c":28884.896330634,"v":456534.8624592729,"t":1718269200}
+{"o":28884.896330634,"h":29081.3772069886,"l":28685.7360659437,"c":28988.6941511854,"v":452516.0250752283,"t":1718272800}
+{"o":28988.6941511854,"h":29044.6202856286,"l":28519.8986905117,"c":28603.8585266689,"v":418203.43501603,"t":1718276400}
+{"o":28603.8585266689,"h":29074.1756681728,"l":28560.3878455653,"c":28674.0920822388,"v":637278.5802218659,"t":1718280000}
+{"o":28674.0920822388,"h":29023.6444855592,"l":28535.3671020466,"c":28700.5301676641,"v":617770.478950717,"t":1718283600}
+{"o":28700.5301676641,"h":28761.6951019397,"l":28072.1909449819,"c":28516.5476939906,"v":746101.10492288,"t":1718287200}
+{"o":28516.5476939906,"h":28549.6985338025,"l":27934.2216843351,"c":28070.3969181298,"v":848268.7057699562,"t":1718290800}
+{"o":28070.3969181298,"h":28282.1762430642,"l":27865.3456024655,"c":28215.3262421941,"v":796958.6137047173,"t":1718294400}
+{"o":28215.3262421941,"h":28421.3673753603,"l":28078.0011378877,"c":28408.3050497501,"v":535838.5439901659,"t":1718298000}
+{"o":28408.3050497501,"h":28526.1230034117,"l":28137.5861442832,"c":28452.7360287282,"v":456520.9042067722,"t":1718301600}
+{"o":28452.7360287282,"h":28465.8215196853,"l":28094.6108367239,"c":28245.0895410876,"v":526928.2864123754,"t":1718305200}
+{"o":28245.0895410876,"h":28344.2354048911,"l":28040.788400648,"c":28134.9216518206,"v":580065.4941765735,"t":1718308800}
+{"o":28134.9216518206,"h":28297.5700603682,"l":27593.0607590509,"c":28295.1698346238,"v":453832.9639756206,"t":1718312400}
+{"o":28295.1698346238,"h":28364.3867191117,"l":28064.5796262069,"c":28323.8815498583,"v":422046.7730505,"t":1718316000}
+{"o":28323.8815498583,"h":28323.8815498583,"l":28072.4834582367,"c":28146.4482510931,"v":341636.3199564346,"t":1718319600}
+{"o":28146.4482510931,"h":28330.368585378,"l":27972.9415823279,"c":28115.0838052318,"v":484034.2261700728,"t":1718323200}
+{"o":28115.0838052318,"h":28294.0050281274,"l":27684.5785650757,"c":28291.2247934776,"v":523414.3363049355,"t":1718326800}
+{"o":28291.2247934776,"h":28383.0439803932,"l":28166.146652293,"c":28305.4468302809,"v":406517.3949274268,"t":1718330400}
+{"o":28305.4468302809,"h":28336.4589197339,"l":28070.8209881237,"c":28184.894610234,"v":414207.914060939,"t":1718334000}
+{"o":28184.894610234,"h":28302.7920081899,"l":28089.5627627812,"c":28103.533868526,"v":391583.3808948586,"t":1718337600}
+{"o":28103.533868526,"h":28489.646143787,"l":28051.0525995568,"c":28409.5746357389,"v":454056.5399055462,"t":1718341200}
+{"o":28409.5746357389,"h":28439.3204908723,"l":28093.9319938781,"c":28266.1989642694,"v":353372.3391175678,"t":1718344800}
+{"o":28266.1989642694,"h":28319.2097366691,"l":28090.9707431294,"c":28210.9655429079,"v":328546.7162484227,"t":1718348400}
+{"o":28210.9655429079,"h":28457.7473556243,"l":28164.2471097074,"c":28366.0675198075,"v":363216.9703337303,"t":1718352000}
+{"o":28366.0675198075,"h":28366.747313244,"l":28097.8354071713,"c":28239.9990023212,"v":342527.0809909964,"t":1718355600}
+{"o":28239.9990023212,"h":28357.977989102,"l":28180.0426514137,"c":28252.2354397831,"v":328468.9031575348,"t":1718359200}
+{"o":28252.2354397831,"h":28335.3084476354,"l":28101.5498120059,"c":28295.0697002703,"v":369824.7454739177,"t":1718362800}
+{"o":28295.0697002703,"h":28475.1652122802,"l":28244.9018188203,"c":28331.1927030025,"v":474972.1586510743,"t":1718366400}
+{"o":28331.1927030025,"h":28415.6834931749,"l":28223.8277741337,"c":28265.6711578896,"v":463961.1559264541,"t":1718370000}
+{"o":28265.6711578896,"h":28281.9346509131,"l":27469.3498075378,"c":27710.4858201344,"v":633571.6298696701,"t":1718373600}
+{"o":27710.4858201344,"h":27861.187694196,"l":27114.3333830606,"c":27473.9120908372,"v":668720.793519525,"t":1718377200}
+{"o":27473.9120908372,"h":27524.2498778688,"l":26310.4835651483,"c":27031.1043472761,"v":1130373.8071625161,"t":1718380800}
+{"o":27031.1043472761,"h":27267.0812718672,"l":26658.0573018342,"c":27061.507151331,"v":671232.5560171433,"t":1718384400}
+{"o":27061.507151331,"h":27085.1052346822,"l":26645.990860578,"c":27019.743731952,"v":594424.3211192269,"t":1718388000}
+{"o":27019.743731952,"h":27235.3405761239,"l":26673.2594430294,"c":27088.4948806191,"v":595987.4963100305,"t":1718391600}
+{"o":27088.4948806191,"h":27334.4840528689,"l":27057.6835488212,"c":27108.9050250286,"v":451088.097551989,"t":1718395200}
+{"o":27108.9050250286,"h":27745.6539147451,"l":27035.6698667755,"c":27525.159648978,"v":633282.9813328028,"t":1718398800}
+{"o":27525.159648978,"h":27557.4313000907,"l":27172.5750939432,"c":27381.9353251684,"v":610059.5177321956,"t":1718402400}
+{"o":27381.9353251684,"h":27452.52017125,"l":27261.8762545803,"c":27337.3203043549,"v":390736.0761231264,"t":1718406000}
+{"o":27337.3203043549,"h":27529.9792450905,"l":27316.7055707371,"c":27436.3801935466,"v":392020.7305427605,"t":1718409600}
+{"o":27436.3801935466,"h":27614.3611020541,"l":27372.8116587819,"c":27391.3136793838,"v":361678.9439480448,"t":1718413200}
+{"o":27391.3136793838,"h":27516.995994857,"l":27324.03622982,"c":27477.0245101411,"v":310532.730022668,"t":1718416800}
+{"o":27477.0245101411,"h":27695.9022113217,"l":27466.5378137066,"c":27685.7787227809,"v":321259.9534164051,"t":1718420400}
+{"o":27685.7787227809,"h":27740.1055741902,"l":27545.0530202643,"c":27661.0315653069,"v":336553.783770663,"t":1718424000}
+{"o":27661.0315653069,"h":27814.5061127902,"l":27646.6229191382,"c":27689.5406978309,"v":311358.9719210279,"t":1718427600}
+{"o":27689.5406978309,"h":27798.8644038092,"l":27518.2424038237,"c":27559.5340520647,"v":330483.8752473415,"t":1718431200}
+{"o":27559.5340520647,"h":27675.9762725628,"l":27448.8703685298,"c":27476.3216326523,"v":342889.8455441703,"t":1718434800}
+{"o":27476.3216326523,"h":27595.1538817008,"l":27415.8531673805,"c":27507.8822653734,"v":287546.9218884793,"t":1718438400}
+{"o":27507.8822653734,"h":27581.2066273334,"l":27362.6779324226,"c":27425.5291114959,"v":328225.356630631,"t":1718442000}
+{"o":27425.5291114959,"h":27539.1539957147,"l":27332.3682448654,"c":27513.8887927016,"v":282833.6891225043,"t":1718445600}
+{"o":27513.8887927016,"h":27634.4783059884,"l":27477.8316938762,"c":27614.6600171782,"v":315028.680877405,"t":1718449200}
+{"o":27614.6600171782,"h":27674.3438608855,"l":27522.9342782426,"c":27645.5170137852,"v":315938.2353623886,"t":1718452800}
+{"o":27645.5170137852,"h":27701.6481444368,"l":27532.8848010602,"c":27686.1870647133,"v":361308.403584559,"t":1718456400}
+{"o":27686.1870647133,"h":27705.7577202998,"l":27566.4617547397,"c":27599.1360466737,"v":463621.600468357,"t":1718460000}
+{"o":27599.1360466737,"h":27825.211681809,"l":27576.1873670132,"c":27748.9831912623,"v":460379.3915944708,"t":1718463600}
+{"o":27748.9831912623,"h":27871.5631272156,"l":27721.3366092194,"c":27751.2653401393,"v":397038.8527673784,"t":1718467200}
+{"o":27751.2653401393,"h":27829.8095469907,"l":27687.1054543611,"c":27815.4779658951,"v":403633.2691789943,"t":1718470800}
+{"o":27815.4779658951,"h":27816.2668802294,"l":27639.072891551,"c":27678.2099786019,"v":419920.6062117675,"t":1718474400}
+{"o":27678.2099786019,"h":27744.9569831153,"l":27544.0005657084,"c":27645.3987869844,"v":390258.9248717502,"t":1718478000}
+{"o":27645.3987869844,"h":27873.2739270849,"l":27500.925185113,"c":27749.2025186463,"v":383904.5405262877,"t":1718481600}
+{"o":27749.2025186463,"h":27986.212888214,"l":27728.1510652142,"c":27940.2342432628,"v":332549.24489652,"t":1718485200}
+{"o":27940.2342432628,"h":27970.5194285095,"l":27843.8938517191,"c":27958.7741569056,"v":328598.7599653288,"t":1718488800}
+{"o":27958.7741569056,"h":28007.3840758069,"l":27919.2764162999,"c":27973.4530074282,"v":313341.0127358511,"t":1718492400}
+{"o":27973.4530074282,"h":28000.3021032909,"l":27806.278696009,"c":27814.5408813673,"v":316503.1647305674,"t":1718496000}
+{"o":27814.5408813673,"h":27905.5123543894,"l":27737.3664404837,"c":27818.610754223,"v":355077.7777561268,"t":1718499600}
+{"o":27818.610754223,"h":27820.8324215371,"l":27729.3685462394,"c":27745.1798934545,"v":310276.7406682954,"t":1718503200}
+{"o":27745.1798934545,"h":27796.708886899,"l":27664.6449536296,"c":27681.9883184332,"v":293935.3480366998,"t":1718506800}
+{"o":27681.9883184332,"h":27701.665803213,"l":27521.0308890719,"c":27525.3668331511,"v":365132.4654591142,"t":1718510400}
+{"o":27525.3668331511,"h":27777.4544275482,"l":27511.3862699343,"c":27766.2935222273,"v":360894.1232037348,"t":1718514000}
+{"o":27766.2935222273,"h":27870.2184732483,"l":27704.4274024379,"c":27837.2407960123,"v":383228.0508862322,"t":1718517600}
+{"o":27837.2407960123,"h":27927.8897943312,"l":27769.5094383492,"c":27784.4311446323,"v":333708.672471498,"t":1718521200}
+{"o":27784.4311446323,"h":27844.039433172,"l":27684.4740561965,"c":27710.2341150998,"v":293593.8911392797,"t":1718524800}
+{"o":27710.2341150998,"h":27827.3372586259,"l":27656.1048833144,"c":27826.6544144852,"v":389905.8075164608,"t":1718528400}
+{"o":27826.6544144852,"h":28013.0283782145,"l":27762.5353373752,"c":27956.5900487687,"v":412736.2558455251,"t":1718532000}
+{"o":27956.5900487687,"h":27982.7116735556,"l":27859.3698564892,"c":27874.6345922398,"v":322047.1766898753,"t":1718535600}
+{"o":27874.6345922398,"h":27965.4836685514,"l":27831.0116025597,"c":27894.7505342293,"v":367988.4710814309,"t":1718539200}
+{"o":27894.7505342293,"h":28071.1019486937,"l":27882.5395846005,"c":28047.5751884062,"v":477020.9237291515,"t":1718542800}
+{"o":28047.5751884062,"h":28238.169077115,"l":27994.3031573488,"c":28133.9017054667,"v":462969.0075910983,"t":1718546400}
+{"o":28133.9017054667,"h":28601.1555111978,"l":28124.3598293667,"c":28563.8297970191,"v":417034.8980686435,"t":1718550000}
+{"o":28563.8297970191,"h":28700.5948075673,"l":28439.8343054258,"c":28508.5643610342,"v":409257.3112076503,"t":1718553600}
+{"o":28508.5643610342,"h":28639.5903997522,"l":28404.9796434875,"c":28444.4702660093,"v":372409.3057904909,"t":1718557200}
+{"o":28444.4702660093,"h":28559.4127948596,"l":28364.3571006101,"c":28529.3097970346,"v":368548.0967697001,"t":1718560800}
+{"o":28529.3097970346,"h":28646.1663335997,"l":28498.8829801807,"c":28587.7297935565,"v":452844.1915710998,"t":1718564400}
+{"o":28587.7297935565,"h":28706.2351126175,"l":28526.4625708999,"c":28634.7072021188,"v":329142.8556307932,"t":1718568000}
+{"o":28634.7072021188,"h":28745.6481983041,"l":28585.0629548827,"c":28693.5329907282,"v":332319.160127226,"t":1718571600}
+{"o":28693.5329907282,"h":29054.6062302068,"l":28683.3247469266,"c":28919.5313300808,"v":448914.6572977541,"t":1718575200}
+{"o":28919.5313300808,"h":29096.0064473809,"l":28879.8858606381,"c":29090.2795846171,"v":325849.5833573095,"t":1718578800}
+{"o":29090.2795846171,"h":29183.1117542471,"l":28913.9570777528,"c":28935.8916392486,"v":382420.8519064143,"t":1718582400}
+{"o":28935.8916392486,"h":28963.6426020957,"l":28564.5073649573,"c":28639.8950514106,"v":403048.707056792,"t":1718586000}
+{"o":28639.8950514106,"h":28660.6329543121,"l":28406.2563455897,"c":28571.1673440464,"v":421168.4256828678,"t":1718589600}
+{"o":28571.1673440464,"h":28578.4409272918,"l":28292.5902922896,"c":28319.0519235282,"v":373130.0419513053,"t":1718593200}
+{"o":28319.0519235282,"h":28557.6796155481,"l":28170.4037002014,"c":28546.986973296,"v":348146.0638041,"t":1718596800}
+{"o":28546.986973296,"h":28685.8887577034,"l":28354.5346887228,"c":28440.4783506322,"v":378403.8100128283,"t":1718600400}
+{"o":28440.4783506322,"h":28460.2538171336,"l":28102.6747929527,"c":28153.1655431456,"v":461786.7322636967,"t":1718604000}
+{"o":28153.1655431456,"h":28370.8661592091,"l":28032.0342436649,"c":28186.1950503353,"v":490862.2715213429,"t":1718607600}
+{"o":28186.1950503353,"h":28319.2330376955,"l":27921.5365559416,"c":28050.7395472462,"v":476817.3654520254,"t":1718611200}
+{"o":28050.7395472462,"h":28230.1194076642,"l":27708.6651188223,"c":27774.2125358972,"v":503354.8303109842,"t":1718614800}
+{"o":27774.2125358972,"h":27809.9382603704,"l":27249.1265395256,"c":27544.0340252363,"v":566800.8317755818,"t":1718618400}
+{"o":27544.0340252363,"h":27868.7348373078,"l":27507.9347973881,"c":27687.8349020718,"v":556883.2177773905,"t":1718622000}
+{"o":27687.8349020718,"h":27725.6191109344,"l":27278.7792754048,"c":27531.3464702714,"v":597253.0633667898,"t":1718625600}
+{"o":27531.3464702714,"h":27676.7455945587,"l":27277.1775729057,"c":27382.0368361049,"v":570355.9672296119,"t":1718629200}
+{"o":27382.0368361049,"h":27813.8672862123,"l":27360.1230958917,"c":27582.2752793828,"v":639322.1340560627,"t":1718632800}
+{"o":27582.2752793828,"h":27684.073448496,"l":26818.2505904162,"c":27149.6866123411,"v":698711.7436434363,"t":1718636400}
+{"o":27149.6866123411,"h":27674.7161520833,"l":26784.6058832441,"c":27553.1675779917,"v":735494.754870019,"t":1718640000}
+{"o":27553.1675779917,"h":27883.050308778,"l":27549.4051589056,"c":27814.1017476258,"v":634039.173577403,"t":1718643600}
+{"o":27814.1017476258,"h":28220.6465530635,"l":27799.0730380824,"c":28143.0618390917,"v":719287.8975947836,"t":1718647200}
+{"o":28143.0618390917,"h":28155.1177378616,"l":27744.0875522169,"c":27784.5380152684,"v":620361.7092359615,"t":1718650800}
+{"o":27784.5380152684,"h":27806.4707077395,"l":27343.0493530719,"c":27490.9748375003,"v":713346.9534347095,"t":1718654400}
+{"o":27490.9748375003,"h":27653.7411708391,"l":27215.9768275302,"c":27524.3841878764,"v":693196.5950430754,"t":1718658000}
+{"o":27524.3841878764,"h":27688.1950303489,"l":27437.4814220471,"c":27658.7890307016,"v":830898.5381603579,"t":1718661600}
+{"o":27658.7890307016,"h":27733.3587546398,"l":27477.6188908647,"c":27563.1409297306,"v":1263993.5591037269,"t":1718665200}
+{"o":27563.1409297306,"h":27657.5213368549,"l":26942.4988514487,"c":27212.3664501912,"v":1144319.8459864238,"t":1718668800}
+{"o":27212.3664501912,"h":27307.6018832897,"l":24718.8828036342,"c":25516.8086659966,"v":1455313.7273302439,"t":1718672400}
+{"o":25516.8086659966,"h":26127.7160284004,"l":25163.9366331638,"c":25936.5384052721,"v":1245016.4570462571,"t":1718676000}
+{"o":25936.5384052721,"h":26150.7229786169,"l":25744.9231181992,"c":26111.6121935147,"v":959247.6677068527,"t":1718679600}
+{"o":26111.6121935147,"h":26413.6563223189,"l":25932.6080895816,"c":26310.1332526322,"v":1203322.591119081,"t":1718683200}
+{"o":26310.1332526322,"h":26535.5373703401,"l":26234.4873508832,"c":26267.9436689566,"v":920870.1694740301,"t":1718686800}
+{"o":26267.9436689566,"h":26393.3011078497,"l":26072.7466870832,"c":26186.4958609476,"v":635524.5989687541,"t":1718690400}
+{"o":26186.4958609476,"h":26369.7259780729,"l":26166.1500752479,"c":26311.1561948827,"v":618537.9532454311,"t":1718694000}
+{"o":26311.1561948827,"h":26723.6886850298,"l":26264.6788672808,"c":26665.2190698188,"v":686271.554101489,"t":1718697600}
+{"o":26665.2190698188,"h":26703.3821375385,"l":26396.8578206981,"c":26423.4413146892,"v":476035.3700702289,"t":1718701200}
+{"o":26423.4413146892,"h":26636.7509633031,"l":26325.0668598403,"c":26488.8138374265,"v":477139.1903533334,"t":1718704800}
+{"o":26488.8138374265,"h":26550.5742226062,"l":26094.9629565971,"c":26385.0124122264,"v":653385.8939488895,"t":1718708400}
+{"o":26385.0124122264,"h":26476.1925567213,"l":26026.5975736565,"c":26167.9010583359,"v":733860.4243297086,"t":1718712000}
+{"o":26167.9010583359,"h":26217.2311186113,"l":25557.2454525677,"c":25820.7815890647,"v":855188.8952798558,"t":1718715600}
+{"o":25820.7815890647,"h":26502.0821236923,"l":25547.2184674029,"c":25986.5793611968,"v":1060238.4058355996,"t":1718719200}
+{"o":25986.5793611968,"h":26330.2356001028,"l":25774.7325508056,"c":26152.2138839319,"v":752309.5276285748,"t":1718722800}
+{"o":26152.2138839319,"h":26180.9379539863,"l":25611.6416635572,"c":25907.8481091285,"v":783053.2613498212,"t":1718726400}
+{"o":25907.8481091285,"h":26014.5081160993,"l":25513.3046383856,"c":25526.8620823246,"v":791170.6876766019,"t":1718730000}
+{"o":25526.8620823246,"h":25831.123031802,"l":25331.6399933962,"c":25447.0345561475,"v":955943.516010342,"t":1718733600}
+{"o":25447.0345561475,"h":25574.4449501858,"l":25057.1548505244,"c":25555.0118178577,"v":1021553.5805818083,"t":1718737200}
+{"o":25555.0118178577,"h":26337.9332951573,"l":25324.3683842076,"c":26277.1018937369,"v":966632.9438722614,"t":1718740800}
+{"o":26277.1018937369,"h":26643.2312346507,"l":26209.362998679,"c":26498.6444442315,"v":804933.5652946697,"t":1718744400}
+{"o":26498.6444442315,"h":26514.5767865719,"l":26215.888401811,"c":26461.7146242368,"v":623009.4303330944,"t":1718748000}
+{"o":26461.7146242368,"h":26481.6079793388,"l":26255.6026870894,"c":26427.5732014875,"v":523603.1392736156,"t":1718751600}
+{"o":26427.5732014875,"h":26599.2094516896,"l":26174.8151081829,"c":26539.6855834937,"v":851349.3700426979,"t":1718755200}
+{"o":26539.6855834937,"h":27049.4714512287,"l":26373.835790731,"c":26535.9093724142,"v":1044756.0053634559,"t":1718758800}
+{"o":26535.9093724142,"h":26979.3765411935,"l":26525.0520292242,"c":26751.355931694,"v":726335.4395438358,"t":1718762400}
+{"o":26751.355931694,"h":27232.7572822685,"l":26720.9604049527,"c":26963.4060526133,"v":712285.0707198197,"t":1718766000}
+{"o":26963.4060526133,"h":27171.7519270153,"l":26898.82672682,"c":27058.7531439655,"v":505820.7495425405,"t":1718769600}
+{"o":27058.7531439655,"h":27144.2099837961,"l":26810.1718520263,"c":26929.1229351482,"v":462173.4227424977,"t":1718773200}
+{"o":26929.1229351482,"h":27372.7554368166,"l":26871.8310640662,"c":27323.9396263884,"v":478705.8173278506,"t":1718776800}
+{"o":27323.9396263884,"h":27376.6818976692,"l":26975.6821796369,"c":27013.6464713514,"v":412127.7741723481,"t":1718780400}
+{"o":27013.6464713514,"h":27060.7712134127,"l":26724.4057879036,"c":26768.48295587,"v":375312.0953068068,"t":1718784000}
+{"o":26768.48295587,"h":26872.5188781715,"l":26579.8322135387,"c":26724.0276112436,"v":425268.0135228529,"t":1718787600}
+{"o":26724.0276112436,"h":26897.990653277,"l":26590.8313436268,"c":26885.3285639133,"v":408228.8013839965,"t":1718791200}
+{"o":26885.3285639133,"h":26926.9297118357,"l":26416.9658439749,"c":26614.3117332791,"v":465443.9501931133,"t":1718794800}
+{"o":26614.3117332791,"h":26802.5184466431,"l":26489.8907525119,"c":26715.3428272512,"v":503396.1399329287,"t":1718798400}
+{"o":26715.3428272512,"h":26773.3012544324,"l":26517.5041798969,"c":26517.5041798969,"v":494518.9430948533,"t":1718802000}
+{"o":26517.5041798969,"h":26540.052628313,"l":26140.2744247808,"c":26317.8430118902,"v":692863.1074394278,"t":1718805600}
+{"o":26317.8430118902,"h":26461.6253052109,"l":26260.7715345263,"c":26415.7005739257,"v":576428.503609083,"t":1718809200}
+{"o":26415.7005739257,"h":26544.5583392559,"l":26240.2404939667,"c":26420.960089743,"v":577436.1919188334,"t":1718812800}
+{"o":26420.960089743,"h":26868.6808919903,"l":26374.9310060555,"c":26595.5985785019,"v":575685.0451259802,"t":1718816400}
+{"o":26595.5985785019,"h":26744.9707191612,"l":26514.0294423529,"c":26557.5974597649,"v":570365.5879921335,"t":1718820000}
+{"o":26557.5974597649,"h":26568.6972892674,"l":26159.7234636508,"c":26371.7162418747,"v":711618.8830868661,"t":1718823600}
+{"o":26371.7162418747,"h":26427.487706336,"l":26006.8047531419,"c":26112.9530394011,"v":818038.4780104681,"t":1718827200}
+{"o":26112.9530394011,"h":26246.2645827816,"l":25980.9527362632,"c":26189.6709228441,"v":726572.611599026,"t":1718830800}
+{"o":26189.6709228441,"h":26254.8639609092,"l":25968.651269214,"c":25994.8754844032,"v":550712.6674601582,"t":1718834400}
+{"o":25994.8754844032,"h":26206.8176656974,"l":25958.4649011581,"c":26158.2893354651,"v":742537.7379283872,"t":1718838000}
+{"o":26158.2893354651,"h":26265.1820098336,"l":25993.3387895415,"c":26099.7407558063,"v":702462.8645887438,"t":1718841600}
+{"o":26099.7407558063,"h":26487.2496171014,"l":25961.5900581168,"c":26071.0595389199,"v":665485.3233646177,"t":1718845200}
+{"o":26071.0595389199,"h":26097.9095196725,"l":25813.8897919834,"c":25941.3814751968,"v":523972.4407418393,"t":1718848800}
+{"o":25941.3814751968,"h":25957.8077595139,"l":25580.623238365,"c":25664.7581987253,"v":462634.6483037241,"t":1718852400}
+{"o":25664.7581987253,"h":26035.6837490134,"l":25559.0879400909,"c":25903.6445283799,"v":497668.2398616,"t":1718856000}
+{"o":25903.6445283799,"h":26307.0575425224,"l":25902.8884200293,"c":26233.5060524913,"v":547253.350028254,"t":1718859600}
+{"o":26233.5060524913,"h":26432.3658937691,"l":26105.1154414303,"c":26159.7845844749,"v":536326.1119048924,"t":1718863200}
+{"o":26159.7845844749,"h":26633.1330950467,"l":26117.9789359607,"c":26442.6837730047,"v":593170.9387159455,"t":1718866800}
+{"o":26442.6837730047,"h":26566.2479382511,"l":26318.483172161,"c":26566.2479382511,"v":500363.4681887181,"t":1718870400}
+{"o":26566.2479382511,"h":26630.3484098735,"l":26457.8026326359,"c":26508.6576168837,"v":554281.7381593672,"t":1718874000}
+{"o":26508.6576168837,"h":26906.0396958043,"l":26391.1026081421,"c":26858.1749017359,"v":606902.8089241495,"t":1718877600}
+{"o":26858.1749017359,"h":27267.3672869919,"l":26728.731974975,"c":26872.4044363562,"v":660325.4434199677,"t":1718881200}
+{"o":26872.4044363562,"h":27034.8017899573,"l":26664.6492369331,"c":26671.0786868498,"v":636721.1833436682,"t":1718884800}
+{"o":26671.0786868498,"h":26805.4959016605,"l":26000.455436696,"c":26041.6759091399,"v":714621.7099336551,"t":1718888400}
+{"o":26041.6759091399,"h":26063.7730965376,"l":25587.2105623549,"c":25944.5206843268,"v":890319.2829467211,"t":1718892000}
+{"o":25944.5206843268,"h":26014.5152285395,"l":25679.1053480442,"c":25706.2778453996,"v":732763.6008185348,"t":1718895600}
+{"o":25706.2778453996,"h":25845.7375916909,"l":25446.061085189,"c":25704.9415807092,"v":778566.522054116,"t":1718899200}
+{"o":25704.9415807092,"h":26026.1430573638,"l":25609.9610582196,"c":25977.3058451698,"v":710130.9560065056,"t":1718902800}
+{"o":25977.3058451698,"h":26205.5298009895,"l":25887.6806012551,"c":25898.9927359092,"v":751070.0531074601,"t":1718906400}
+{"o":25898.9927359092,"h":25959.6164102045,"l":25744.6794844421,"c":25880.3767456918,"v":599792.3404453034,"t":1718910000}
+{"o":25880.3767456918,"h":25956.2312145224,"l":25768.60237138,"c":25893.9405377457,"v":699309.3111832642,"t":1718913600}
+{"o":25893.9405377457,"h":26027.5845199992,"l":25772.1890892485,"c":25792.5625941482,"v":480742.4872693023,"t":1718917200}
+{"o":25792.5625941482,"h":25937.7862447066,"l":25762.1054581322,"c":25829.2991006198,"v":457056.1335925082,"t":1718920800}
+{"o":25829.2991006198,"h":25898.8435430144,"l":25724.0350870983,"c":25748.0726870856,"v":440148.2640492231,"t":1718924400}
+{"o":25748.0726870856,"h":25862.5098620271,"l":25502.318360527,"c":25658.0588762165,"v":561612.6419469021,"t":1718928000}
+{"o":25658.0588762165,"h":25944.1162283862,"l":25567.1196593302,"c":25899.4129667215,"v":546911.5877199897,"t":1718931600}
+{"o":25899.4129667215,"h":26005.510111652,"l":25635.1321067155,"c":25659.8208601426,"v":420659.4853213294,"t":1718935200}
+{"o":25659.8208601426,"h":25676.378976133,"l":25412.6860688837,"c":25588.7920097677,"v":491882.4545111312,"t":1718938800}
+{"o":25588.7920097677,"h":25708.5831848488,"l":25436.0986334755,"c":25671.3469560317,"v":480997.8888599278,"t":1718942400}
+{"o":25671.3469560317,"h":25693.737253854,"l":25493.6663245546,"c":25654.7616895724,"v":414319.3753615487,"t":1718946000}
+{"o":25654.7616895724,"h":25698.0748506011,"l":25471.5522871165,"c":25563.4578067342,"v":427807.6229562222,"t":1718949600}
+{"o":25563.4578067342,"h":25666.0327942093,"l":25206.3771411379,"c":25349.3310060248,"v":437877.9012488991,"t":1718953200}
+{"o":25349.3310060248,"h":25439.2244642359,"l":24989.5445052832,"c":25092.5467524045,"v":578027.9554436402,"t":1718956800}
+{"o":25092.5467524045,"h":25593.6020188029,"l":25056.3839285755,"c":25522.313288052,"v":586162.6507610297,"t":1718960400}
+{"o":25522.313288052,"h":25610.2885845563,"l":25399.0325515127,"c":25468.4415946336,"v":473740.9293246336,"t":1718964000}
+{"o":25468.4415946336,"h":25598.4078784996,"l":25382.0832056185,"c":25473.785270587,"v":456356.5610069007,"t":1718967600}
+{"o":25473.785270587,"h":25564.7796803491,"l":25182.4005743538,"c":25307.6317905899,"v":583847.4264004388,"t":1718971200}
+{"o":25307.6317905899,"h":25316.5984452121,"l":24796.6327864553,"c":25101.3871244628,"v":691174.8948804826,"t":1718974800}
+{"o":25101.3871244628,"h":25742.4881499845,"l":24985.4263358779,"c":25638.099222621,"v":686777.9611370015,"t":1718978400}
+{"o":25638.099222621,"h":25812.7807850494,"l":25176.6421737624,"c":25343.6855736278,"v":696780.1295879476,"t":1718982000}
+{"o":25343.6855736278,"h":25408.8122241391,"l":25150.5244619595,"c":25249.7756931662,"v":504741.7139707824,"t":1718985600}
+{"o":25249.7756931662,"h":25283.0467056384,"l":24884.459055131,"c":24906.6560890342,"v":546991.7705366635,"t":1718989200}
+{"o":24906.6560890342,"h":25545.9314406963,"l":24807.4808849189,"c":25532.2075687152,"v":745649.4798288029,"t":1718992800}
+{"o":25532.2075687152,"h":25830.903704651,"l":25367.5113926159,"c":25596.513596184,"v":586391.1847411123,"t":1718996400}
+{"o":25596.513596184,"h":26005.5177876734,"l":25578.521884897,"c":25733.3284962354,"v":526733.267834801,"t":1719000000}
+{"o":25733.3284962354,"h":25933.2553691808,"l":25435.8728679739,"c":25809.1213553734,"v":511084.5779442755,"t":1719003600}
+{"o":25809.1213553734,"h":26039.7677140782,"l":25690.3295156261,"c":26009.6804752872,"v":476468.0751924975,"t":1719007200}
+{"o":26009.6804752872,"h":26123.0174999245,"l":25796.778025277,"c":25966.6491085323,"v":495108.2829781219,"t":1719010800}
+{"o":25966.6491085323,"h":25991.4704031275,"l":25668.8446000108,"c":25774.0214828296,"v":346107.5434436238,"t":1719014400}
+{"o":25774.0214828296,"h":25887.1256195526,"l":25700.6729581982,"c":25792.4337681797,"v":310280.7557384344,"t":1719018000}
+{"o":25792.4337681797,"h":26101.9745070493,"l":25776.5973872491,"c":26039.6018904259,"v":339961.0151104587,"t":1719021600}
+{"o":26039.6018904259,"h":26109.2837702073,"l":25898.819714298,"c":26071.0157241687,"v":356936.1438145908,"t":1719025200}
+{"o":26071.0157241687,"h":26113.9249811992,"l":25991.8654790704,"c":26081.7281338052,"v":357053.5185238914,"t":1719028800}
+{"o":26081.7281338052,"h":26258.1755579461,"l":26036.5769626852,"c":26234.3972368658,"v":373566.0344913713,"t":1719032400}
+{"o":26234.3972368658,"h":26463.8735120965,"l":26093.7563638962,"c":26104.5563703855,"v":378637.9405437256,"t":1719036000}
+{"o":26104.5563703855,"h":26151.1653901692,"l":25953.7363028607,"c":26008.5555037691,"v":342989.0086840007,"t":1719039600}
+{"o":26008.5555037691,"h":26031.5212778325,"l":25806.696934619,"c":25848.6758823044,"v":357779.6219246773,"t":1719043200}
+{"o":25848.6758823044,"h":25968.9695396384,"l":25791.8207267605,"c":25942.8824036021,"v":335225.8714462725,"t":1719046800}
+{"o":25942.8824036021,"h":25980.208770944,"l":25834.3383374375,"c":25895.6439028938,"v":317749.7972583974,"t":1719050400}
+{"o":25895.6439028938,"h":25974.473368842,"l":25806.9012032924,"c":25947.1539386268,"v":314611.6149943193,"t":1719054000}
+{"o":25947.1539386268,"h":26000.1845272719,"l":25891.2155740356,"c":25902.7993676647,"v":323864.9213633508,"t":1719057600}
+{"o":25902.7993676647,"h":25937.7195636103,"l":25817.8307943525,"c":25854.3136828405,"v":364104.3761681793,"t":1719061200}
+{"o":25854.3136828405,"h":25999.2910498256,"l":25854.3136828405,"c":25946.1086044532,"v":361825.9348575255,"t":1719064800}
+{"o":25946.1086044532,"h":25986.8395177353,"l":25842.5870107614,"c":25892.0231278525,"v":495972.2596158684,"t":1719068400}
+{"o":25892.0231278525,"h":25982.0548009894,"l":25843.5150937266,"c":25979.1645309813,"v":403156.2790727274,"t":1719072000}
+{"o":25979.1645309813,"h":26043.5190989612,"l":25843.3501514123,"c":25856.7330217724,"v":353723.1121206234,"t":1719075600}
+{"o":25856.7330217724,"h":25917.4437612237,"l":25841.1969549704,"c":25883.3082070352,"v":331254.1444796327,"t":1719079200}
+{"o":25883.3082070352,"h":25951.3632494999,"l":25847.1628060226,"c":25946.2894067738,"v":385758.9191291651,"t":1719082800}
+{"o":25946.2894067738,"h":25959.6172196865,"l":25851.8395565243,"c":25898.6028868936,"v":398977.8594414704,"t":1719086400}
+{"o":25898.6028868936,"h":25952.5296155065,"l":25876.1848665335,"c":25951.315068314,"v":345204.9878640978,"t":1719090000}
+{"o":25951.315068314,"h":25972.4196781107,"l":25867.9210569188,"c":25905.2667332985,"v":328290.262908618,"t":1719093600}
+{"o":25905.2667332985,"h":25916.1932091324,"l":25682.2365706797,"c":25791.6108076124,"v":323478.6107779967,"t":1719097200}
+{"o":25791.6108076124,"h":26055.300107447,"l":25771.5268040051,"c":25971.9952724199,"v":398460.890688222,"t":1719100800}
+{"o":25971.9952724199,"h":26096.0361691211,"l":25891.5600829542,"c":26030.6344024155,"v":368275.5655954111,"t":1719104400}
+{"o":26030.6344024155,"h":26065.1549385358,"l":25900.1454816191,"c":25994.5579130697,"v":373292.221549905,"t":1719108000}
+{"o":25994.5579130697,"h":26084.5886455361,"l":25928.4345755084,"c":25994.4135308292,"v":339105.5957893952,"t":1719111600}
+{"o":25994.4135308292,"h":26051.2028839208,"l":25959.8797993196,"c":25960.071886735,"v":287188.4996723357,"t":1719115200}
+{"o":25960.071886735,"h":26023.4142859789,"l":25894.943469465,"c":25936.1043729814,"v":279278.691719629,"t":1719118800}
+{"o":25936.1043729814,"h":25986.9272463247,"l":25908.7793598685,"c":25927.3371421029,"v":296286.0257183347,"t":1719122400}
+{"o":25927.3371421029,"h":26010.0215985159,"l":25916.1168494416,"c":26001.0312134884,"v":267885.9023440448,"t":1719126000}
+{"o":26001.0312134884,"h":26007.1345128384,"l":25932.1696052035,"c":25956.9455566241,"v":248740.7941037841,"t":1719129600}
+{"o":25956.9455566241,"h":26004.3351515137,"l":25886.6086836521,"c":25970.8228358939,"v":278340.0608626865,"t":1719133200}
+{"o":25970.8228358939,"h":25994.6870650885,"l":25800.9064096927,"c":25824.760294803,"v":292439.5103867667,"t":1719136800}
+{"o":25824.760294803,"h":25899.50455529,"l":25750.0093681742,"c":25859.948092205,"v":349624.8610917766,"t":1719140400}
+{"o":25859.948092205,"h":25926.1294211216,"l":25809.5031133568,"c":25811.4274546647,"v":368233.4052978224,"t":1719144000}
+{"o":25811.4274546647,"h":25901.9862614319,"l":25733.6304271086,"c":25770.6677677413,"v":347224.1597561518,"t":1719147600}
+{"o":25770.6677677413,"h":25782.7448284292,"l":25482.029314635,"c":25504.1037517433,"v":427703.0384076782,"t":1719151200}
+{"o":25504.1037517433,"h":25594.8141211833,"l":25345.098207411,"c":25379.8816357641,"v":429230.9772564804,"t":1719154800}
+{"o":25379.8816357641,"h":25480.9766734679,"l":25094.8915486882,"c":25211.9292005605,"v":507774.3870675993,"t":1719158400}
+{"o":25211.9292005605,"h":25391.2895126211,"l":25172.0000943754,"c":25305.5152540878,"v":484891.981840356,"t":1719162000}
+{"o":25305.5152540878,"h":25450.6902120896,"l":25295.1798669762,"c":25413.2381944177,"v":394146.8033080046,"t":1719165600}
+{"o":25413.2381944177,"h":25560.4106797827,"l":25329.1957300585,"c":25359.6475125498,"v":363040.9072457933,"t":1719169200}
+{"o":25359.6475125498,"h":25369.4112339297,"l":24909.2618212845,"c":25172.5608539378,"v":569587.0614111288,"t":1719172800}
+{"o":25172.5608539378,"h":25244.0538786638,"l":24973.8670361918,"c":25180.6281060786,"v":488248.2481880004,"t":1719176400}
+{"o":25180.6281060786,"h":25185.7752534786,"l":24802.1339427753,"c":24908.6786283445,"v":508051.0527174894,"t":1719180000}
+{"o":24908.6786283445,"h":24964.3732916115,"l":24707.8014009453,"c":24808.4303768084,"v":410132.9546926764,"t":1719183600}
+{"o":24808.4303768084,"h":25032.7570241057,"l":24712.3676204,"c":24882.0316701836,"v":466617.1739678488,"t":1719187200}
+{"o":24882.0316701836,"h":24918.4543755933,"l":24377.0302885465,"c":24628.2721391101,"v":597136.3858381312,"t":1719190800}
+{"o":24628.2721391101,"h":24714.0299170799,"l":24309.4237961388,"c":24440.6695525293,"v":449031.6483925479,"t":1719194400}
+{"o":24440.6695525293,"h":24611.6284736622,"l":24309.2528166131,"c":24347.2468428949,"v":422332.2836663802,"t":1719198000}
+{"o":24347.2468428949,"h":24433.7344322997,"l":24171.236126864,"c":24315.1391408545,"v":453637.4655519248,"t":1719201600}
+{"o":24315.1391408545,"h":24362.096120859,"l":23758.1421674433,"c":23895.3368215281,"v":622494.1520758943,"t":1719205200}
+{"o":23895.3368215281,"h":24136.0882607741,"l":23891.25594455,"c":24099.8800674023,"v":440261.3584233884,"t":1719208800}
+{"o":24099.8800674023,"h":24276.2780046921,"l":23982.5363579187,"c":24148.6237934819,"v":382915.2831257889,"t":1719212400}
+{"o":24148.6237934819,"h":24432.8065597031,"l":24026.7335435852,"c":24285.1171907532,"v":418898.7489984193,"t":1719216000}
+{"o":24285.1171907532,"h":24416.7460020255,"l":23495.9304107588,"c":24323.9487271233,"v":745340.599992511,"t":1719219600}
+{"o":24323.9487271233,"h":24568.6051983644,"l":24291.2081574918,"c":24471.7157912763,"v":644432.3649668086,"t":1719223200}
+{"o":24471.7157912763,"h":24592.7083054994,"l":24283.6430704787,"c":24526.3251113447,"v":454956.0729916082,"t":1719226800}
+{"o":24526.3251113447,"h":24856.8185236631,"l":24448.0435311762,"c":24738.60803127,"v":553352.9031893713,"t":1719230400}
+{"o":24738.60803127,"h":24992.6437931638,"l":24351.7294288848,"c":24896.0302965184,"v":668706.2461313547,"t":1719234000}
+{"o":24896.0302965184,"h":25060.2748068846,"l":24626.2806578426,"c":24784.9874886318,"v":695096.1163504593,"t":1719237600}
+{"o":24784.9874886318,"h":24893.8711358235,"l":23951.197539012,"c":24366.6341451101,"v":1016936.6862056536,"t":1719241200}
+{"o":24366.6341451101,"h":24601.6973928368,"l":24276.6623930377,"c":24427.4644408567,"v":818111.8721249488,"t":1719244800}
+{"o":24427.4644408567,"h":24964.0992831097,"l":24356.3644713314,"c":24724.2359972052,"v":1089992.1217538279,"t":1719248400}
+{"o":24724.2359972052,"h":25130.397258109,"l":23851.7566932964,"c":24552.7387118615,"v":818289.227755405,"t":1719252000}
+{"o":24552.7387118615,"h":24561.1216971511,"l":23900.2017649979,"c":24007.2598693844,"v":812952.5220827836,"t":1719255600}
+{"o":24007.2598693844,"h":24309.0508230299,"l":23618.9147096681,"c":24170.6418485704,"v":1116086.6965891081,"t":1719259200}
+{"o":24170.6418485704,"h":24758.5694539385,"l":24128.4455051858,"c":24674.4611476245,"v":1028591.4933070021,"t":1719262800}
+{"o":24674.4611476245,"h":24778.7611281362,"l":24532.6260986959,"c":24544.031055262,"v":668711.2929655515,"t":1719266400}
+{"o":24544.031055262,"h":25003.619898341,"l":24543.5016902398,"c":24948.208862968,"v":661468.6557645261,"t":1719270000}
+{"o":24948.208862968,"h":25075.8302102249,"l":24840.1146939498,"c":24950.5623265465,"v":620091.1826388822,"t":1719273600}
+{"o":24950.5623265465,"h":24983.037829711,"l":24735.4035689938,"c":24916.7861655018,"v":583805.1727418144,"t":1719277200}
+{"o":24916.7861655018,"h":25147.316304229,"l":24799.3891808423,"c":25074.7454349131,"v":527679.7226614973,"t":1719280800}
+{"o":25074.7454349131,"h":25748.5230124327,"l":25011.2457737395,"c":25606.8102842048,"v":708946.9036638374,"t":1719284400}
+{"o":25606.8102842048,"h":25721.9913061923,"l":25466.1534155629,"c":25703.0282050685,"v":493351.5562891437,"t":1719288000}
+{"o":25703.0282050685,"h":25804.1573130003,"l":25535.7823804969,"c":25590.2324464805,"v":535346.9763955515,"t":1719291600}
+{"o":25590.2324464805,"h":25674.5557287472,"l":25505.1035417906,"c":25640.4258772531,"v":432165.8940534461,"t":1719295200}
+{"o":25640.4258772531,"h":25704.0660558787,"l":25389.0606169064,"c":25406.0250778977,"v":433991.3365438864,"t":1719298800}
+{"o":25406.0250778977,"h":25516.3763260995,"l":25142.1507906309,"c":25323.8109864231,"v":403402.2644858253,"t":1719302400}
+{"o":25323.8109864231,"h":25932.9493789931,"l":25257.2621421194,"c":25833.5623962631,"v":535593.1456896347,"t":1719306000}
+{"o":25833.5623962631,"h":26224.8659901805,"l":25729.1675648257,"c":26156.5077125874,"v":518886.8020460387,"t":1719309600}
+{"o":26156.5077125874,"h":26178.7447066786,"l":25858.0811083632,"c":25976.1172168195,"v":505493.4882957159,"t":1719313200}
+{"o":25976.1172168195,"h":26041.9117832692,"l":25722.4243170178,"c":25765.7188224149,"v":539777.2560155465,"t":1719316800}
+{"o":25765.7188224149,"h":25963.7438402383,"l":24673.8475458736,"c":24735.9194373611,"v":606579.8428677686,"t":1719320400}
+{"o":24735.9194373611,"h":25164.472257557,"l":24709.3952753565,"c":24981.4092523461,"v":632791.2950821485,"t":1719324000}
+{"o":24981.4092523461,"h":25400.1806017135,"l":24827.5714438355,"c":25212.6971531958,"v":713459.493786009,"t":1719327600}
+{"o":25212.6971531958,"h":25248.6124668555,"l":24813.1748881043,"c":24864.9764507515,"v":638036.2390354212,"t":1719331200}
+{"o":24864.9764507515,"h":25094.6985218226,"l":24822.9848719566,"c":24835.5270887733,"v":509579.0531711516,"t":1719334800}
+{"o":24835.5270887733,"h":25207.8011086024,"l":24776.215949719,"c":25167.0229816929,"v":561803.0956931362,"t":1719338400}
+{"o":25167.0229816929,"h":25217.8282769588,"l":25007.7348954279,"c":25093.1916907747,"v":497392.2694201638,"t":1719342000}
+{"o":25093.1916907747,"h":25134.0369776205,"l":24969.1187503445,"c":25007.8556641377,"v":466819.8543719609,"t":1719345600}
+{"o":25007.8556641377,"h":25007.8556641377,"l":24808.499687925,"c":24832.6575261589,"v":461793.552752545,"t":1719349200}
+{"o":24832.6575261589,"h":24977.955670275,"l":24683.3649837003,"c":24745.1403178794,"v":519073.5309812759,"t":1719352800}
+{"o":24745.1403178794,"h":25016.1768656349,"l":24558.0042231164,"c":24686.1929685608,"v":586342.7647808127,"t":1719356400}
+{"o":24686.1929685608,"h":24812.0191335527,"l":24618.7305265641,"c":24670.3291482994,"v":469452.1303482301,"t":1719360000}
+{"o":24670.3291482994,"h":25210.7356438918,"l":24635.7666858033,"c":25135.2127691078,"v":562593.9291904753,"t":1719363600}
+{"o":25135.2127691078,"h":25383.1809736406,"l":25053.7013316783,"c":25106.6622623465,"v":518708.0726828961,"t":1719367200}
+{"o":25106.6622623465,"h":25182.5084629492,"l":24915.0885269935,"c":25037.0660445251,"v":472808.488622178,"t":1719370800}
+{"o":25037.0660445251,"h":25097.2827289794,"l":24743.8269706115,"c":24754.0996056203,"v":449732.8386650042,"t":1719374400}
+{"o":24754.0996056203,"h":24881.1403756293,"l":24648.4573917404,"c":24734.7170532023,"v":648044.2771772658,"t":1719378000}
+{"o":24734.7170532023,"h":24867.4174441631,"l":24693.0714742983,"c":24756.8332282037,"v":447327.1897888617,"t":1719381600}
+{"o":24756.8332282037,"h":24970.7487739998,"l":24729.3173417451,"c":24934.2571794909,"v":393840.9250043111,"t":1719385200}
+{"o":24934.2571794909,"h":24984.566441039,"l":24613.6851127101,"c":24679.1018530095,"v":359516.4184246243,"t":1719388800}
+{"o":24679.1018530095,"h":24804.0161478791,"l":24623.025715844,"c":24747.1043842038,"v":361034.837067995,"t":1719392400}
+{"o":24747.1043842038,"h":24791.4407480626,"l":24592.2179611853,"c":24716.0463703789,"v":389920.192721538,"t":1719396000}
+{"o":24716.0463703789,"h":24886.0184759479,"l":24684.4283108318,"c":24804.4269634754,"v":487560.2253684623,"t":1719399600}
+{"o":24804.4269634754,"h":24892.7909240989,"l":24678.4899211973,"c":24763.1755517078,"v":460968.9655518942,"t":1719403200}
+{"o":24763.1755517078,"h":25118.2784185974,"l":24690.5133609877,"c":25076.8211444787,"v":588721.8791930111,"t":1719406800}
+{"o":25076.8211444787,"h":25222.6180345734,"l":24861.9438530568,"c":24930.544047011,"v":584629.3757715005,"t":1719410400}
+{"o":24930.544047011,"h":24946.3092154441,"l":24599.0505998144,"c":24760.4376878389,"v":580436.8399649501,"t":1719414000}
+{"o":24760.4376878389,"h":24849.7429279158,"l":24521.1006842217,"c":24587.8669527017,"v":533692.7031001817,"t":1719417600}
+{"o":24587.8669527017,"h":24662.1501765213,"l":23473.9871958452,"c":24630.9647901171,"v":930262.292969802,"t":1719421200}
+{"o":24630.9647901171,"h":24655.0030219854,"l":24421.7164322023,"c":24530.9530596159,"v":464650.4179121269,"t":1719424800}
+{"o":24530.9530596159,"h":24910.1033841598,"l":24465.7592678517,"c":24894.47433874,"v":562250.2741247015,"t":1719428400}
+{"o":24894.47433874,"h":25026.2195331746,"l":24626.9829953722,"c":24772.9289389958,"v":540255.9408314122,"t":1719432000}
+{"o":24772.9289389958,"h":24928.8067364362,"l":24700.1890542447,"c":24875.8771327797,"v":521393.6065382551,"t":1719435600}
+{"o":24875.8771327797,"h":25020.6176118877,"l":24752.2096483948,"c":24830.8664817832,"v":486953.9289465853,"t":1719439200}
+{"o":24830.8664817832,"h":24864.976933683,"l":24647.2738086754,"c":24731.0885771283,"v":435502.0215435317,"t":1719442800}
+{"o":24731.0885771283,"h":24843.0136586026,"l":24583.2561257385,"c":24726.2099662676,"v":425784.0746213481,"t":1719446400}
+{"o":24726.2099662676,"h":24768.7225118077,"l":24608.2267165765,"c":24670.9222204508,"v":431230.5989430818,"t":1719450000}
+{"o":24670.9222204508,"h":24749.8241258361,"l":24506.1119746325,"c":24731.6775803297,"v":401272.6868949856,"t":1719453600}
+{"o":24731.6775803297,"h":24921.6595572826,"l":24667.5958686306,"c":24850.3523913483,"v":389680.8060685179,"t":1719457200}
+{"o":24850.3523913483,"h":24899.7223375518,"l":24736.9222809359,"c":24756.2717672309,"v":413069.5431615208,"t":1719460800}
+{"o":24756.2717672309,"h":24794.1818045909,"l":24566.9314505924,"c":24610.4555278207,"v":397335.7328789832,"t":1719464400}
+{"o":24610.4555278207,"h":24631.9800100059,"l":24428.8615167757,"c":24552.0959360808,"v":452482.7794785561,"t":1719468000}
+{"o":24552.0959360808,"h":24618.0756324924,"l":24484.0147013282,"c":24565.4399895543,"v":378104.9674950312,"t":1719471600}
+{"o":24565.4399895543,"h":24647.4840690268,"l":24485.4903066287,"c":24642.9974707172,"v":389315.7218706553,"t":1719475200}
+{"o":24642.9974707172,"h":25011.9560656006,"l":24578.0956662613,"c":24991.4391219511,"v":476763.0993676954,"t":1719478800}
+{"o":24991.4391219511,"h":25193.1038620749,"l":24920.6978888388,"c":25000.3490068813,"v":549395.8840644056,"t":1719482400}
+{"o":25000.3490068813,"h":25221.1434861938,"l":24995.2649314927,"c":25123.8416559373,"v":540260.2741861476,"t":1719486000}
+{"o":25123.8416559373,"h":25353.9045310676,"l":25040.944101266,"c":25222.8155496821,"v":594612.8690208887,"t":1719489600}
+{"o":25222.8155496821,"h":27130.2338160348,"l":25201.3732505078,"c":26736.5431732583,"v":1655677.0618495662,"t":1719493200}
+{"o":26736.5431732583,"h":27326.7295516259,"l":26642.0731523949,"c":26727.3276810408,"v":1092830.6652880488,"t":1719496800}
+{"o":26727.3276810408,"h":26863.7472132349,"l":26391.3637681882,"c":26693.1867435402,"v":699391.8907179279,"t":1719500400}
+{"o":26693.1867435402,"h":26792.2301102294,"l":26489.1579545529,"c":26707.7546123145,"v":586897.5464572568,"t":1719504000}
+{"o":26707.7546123145,"h":26860.5634812447,"l":26569.5161979064,"c":26776.9210580752,"v":685150.6447613162,"t":1719507600}
+{"o":26776.9210580752,"h":26994.4940144803,"l":26661.5246873382,"c":26868.4977019851,"v":771817.3681589884,"t":1719511200}
+{"o":26868.4977019851,"h":26906.3944750197,"l":26660.1108703534,"c":26808.7388397601,"v":682958.2167354684,"t":1719514800}
+{"o":26808.7388397601,"h":27036.1241216931,"l":26695.9930159429,"c":27002.8294716486,"v":584353.7356636558,"t":1719518400}
+{"o":27002.8294716486,"h":27293.9306222231,"l":26820.28066159,"c":27088.482829099,"v":602113.2754830283,"t":1719522000}
+{"o":27088.482829099,"h":27165.1554223323,"l":26988.2965424005,"c":27123.1574809484,"v":539573.1511068018,"t":1719525600}
+{"o":27123.1574809484,"h":27168.2785112388,"l":26913.3845802516,"c":27034.2835429601,"v":509007.6516041285,"t":1719529200}
+{"o":27034.2835429601,"h":27080.4639700452,"l":26595.3860183277,"c":26666.6283543738,"v":490881.2660595884,"t":1719532800}
+{"o":26666.6283543738,"h":27226.8103412274,"l":26591.602415127,"c":26919.8122509626,"v":662225.304208091,"t":1719536400}
+{"o":26919.8122509626,"h":26990.6928398377,"l":26466.0259217228,"c":26568.6238821199,"v":655068.1371851719,"t":1719540000}
+{"o":26568.6238821199,"h":26692.9835042999,"l":26478.3436905886,"c":26654.1928178563,"v":496831.3223995789,"t":1719543600}
+{"o":26654.1928178563,"h":26714.8987357381,"l":26295.8809989165,"c":26402.7274537796,"v":464756.1359302525,"t":1719547200}
+{"o":26402.7274537796,"h":26477.800671192,"l":25898.3853855671,"c":26059.4557240806,"v":543517.9452426353,"t":1719550800}
+{"o":26059.4557240806,"h":26269.5113746517,"l":25993.6520414288,"c":26238.376850842,"v":496252.9059743796,"t":1719554400}
+{"o":26238.376850842,"h":26282.9160670061,"l":26051.3439110784,"c":26246.4130908717,"v":461467.2160316024,"t":1719558000}
+{"o":26246.4130908717,"h":26390.0855866222,"l":26142.6174530569,"c":26276.9382954522,"v":458715.9203421502,"t":1719561600}
+{"o":26276.9382954522,"h":26415.8459201421,"l":26160.1992102614,"c":26349.5946950672,"v":455326.6523440563,"t":1719565200}
+{"o":26349.5946950672,"h":26403.727313681,"l":26164.3413541648,"c":26257.3698350937,"v":403637.8783148301,"t":1719568800}
+{"o":26257.3698350937,"h":26399.1976002956,"l":26198.8784964725,"c":26288.3190340378,"v":433561.5382433856,"t":1719572400}
+{"o":26288.3190340378,"h":26524.5491444945,"l":26052.6733356386,"c":26095.5700561481,"v":563749.6788569157,"t":1719576000}
+{"o":26095.5700561481,"h":26292.5535343605,"l":25836.0966543171,"c":25930.7999133323,"v":573131.0015367626,"t":1719579600}
+{"o":25930.7999133323,"h":26019.8822433428,"l":25544.2272600411,"c":25620.3307069437,"v":623095.2653945617,"t":1719583200}
+{"o":25620.3307069437,"h":26254.7156644303,"l":25442.0738321616,"c":25865.5788664221,"v":614054.8648736088,"t":1719586800}
+{"o":25865.5788664221,"h":25974.2791988605,"l":25483.7088686446,"c":25885.0039336781,"v":613033.8993049259,"t":1719590400}
+{"o":25885.0039336781,"h":25886.7151473377,"l":25354.6672533776,"c":25508.9261889484,"v":493049.3597974301,"t":1719594000}
+{"o":25508.9261889484,"h":25648.7024001781,"l":25432.8156505157,"c":25590.9218282206,"v":434690.5213595994,"t":1719597600}
+{"o":25590.9218282206,"h":25643.4797172279,"l":25305.9941969139,"c":25433.9895038631,"v":463699.2444490284,"t":1719601200}
+{"o":25433.9895038631,"h":25576.4810130532,"l":25231.7338008242,"c":25292.674127308,"v":420145.4321463025,"t":1719604800}
+{"o":25292.674127308,"h":25398.0238532163,"l":25095.6884032613,"c":25341.0704169158,"v":409677.6624459887,"t":1719608400}
+{"o":25341.0704169158,"h":25396.7133459653,"l":25244.9045649355,"c":25281.3616338429,"v":337820.8018292526,"t":1719612000}
+{"o":25281.3616338429,"h":25307.6714743296,"l":25205.4184938957,"c":25275.192262194,"v":304113.4127543673,"t":1719615600}
+{"o":25275.192262194,"h":25549.2232433742,"l":25265.6857342674,"c":25461.5658934573,"v":314571.5127793258,"t":1719619200}
+{"o":25461.5658934573,"h":25736.9156219787,"l":25443.4254641232,"c":25633.7103578397,"v":332421.0840474538,"t":1719622800}
+{"o":25633.7103578397,"h":25704.6206594041,"l":25575.1520542239,"c":25652.100272831,"v":279618.2181451457,"t":1719626400}
+{"o":25652.100272831,"h":25677.6797734711,"l":25553.7525893,"c":25598.7296210185,"v":252933.7246434819,"t":1719630000}
+{"o":25598.7296210185,"h":25618.1424401829,"l":25502.2742101047,"c":25533.8025718672,"v":236443.502609558,"t":1719633600}
+{"o":25533.8025718672,"h":25536.4695116199,"l":25312.0326760315,"c":25392.2597891028,"v":303486.7050098387,"t":1719637200}
+{"o":25392.2597891028,"h":25521.7224648441,"l":25390.9090470075,"c":25487.5734916897,"v":277835.85826878,"t":1719640800}
+{"o":25487.5734916897,"h":25736.1480344224,"l":25487.5734916897,"c":25646.5379949068,"v":285722.4509561798,"t":1719644400}
+{"o":25646.5379949068,"h":25701.1183874363,"l":25549.2992026015,"c":25677.6701374608,"v":287302.4521632218,"t":1719648000}
+{"o":25677.6701374608,"h":25791.6324193481,"l":25587.549145429,"c":25791.6324193481,"v":269048.2735992322,"t":1719651600}
+{"o":25791.6324193481,"h":25854.5185002192,"l":25735.5028140903,"c":25760.1532783709,"v":265174.9932190187,"t":1719655200}
+{"o":25760.1532783709,"h":25778.9388511581,"l":25692.3639025549,"c":25759.1359211433,"v":254303.2171758135,"t":1719658800}
+{"o":25759.1359211433,"h":25825.5975237904,"l":25645.4944435285,"c":25699.4121762668,"v":261111.0117262311,"t":1719662400}
+{"o":25699.4121762668,"h":25728.461220003,"l":25623.3859467105,"c":25667.9362261558,"v":298191.2301823256,"t":1719666000}
+{"o":25667.9362261558,"h":25753.9513629902,"l":25557.182978031,"c":25607.9584870147,"v":300746.4317905959,"t":1719669600}
+{"o":25607.9584870147,"h":25779.0345755087,"l":25538.5335948043,"c":25760.1738063544,"v":300095.3056739158,"t":1719673200}
+{"o":25760.1738063544,"h":25778.8939505961,"l":25627.9281700375,"c":25681.254989553,"v":340613.4270629242,"t":1719676800}
+{"o":25681.254989553,"h":25728.0423038367,"l":25589.1458759329,"c":25710.9128481579,"v":336913.5984507364,"t":1719680400}
+{"o":25710.9128481579,"h":25724.3171538947,"l":25576.4623659708,"c":25644.8220588383,"v":328311.1617551131,"t":1719684000}
+{"o":25644.8220588383,"h":25658.9136314173,"l":25433.912865474,"c":25589.1412917674,"v":322411.690581953,"t":1719687600}
+{"o":25589.1412917674,"h":25605.9333499401,"l":25417.342300477,"c":25463.4853698643,"v":328815.8971633182,"t":1719691200}
+{"o":25463.4853698643,"h":25494.3920066016,"l":25364.4197521758,"c":25403.3017090039,"v":282020.3192516362,"t":1719694800}
+{"o":25403.3017090039,"h":25439.0097991896,"l":25223.1732379759,"c":25288.0514569647,"v":291597.0773526041,"t":1719698400}
+{"o":25288.0514569647,"h":25385.3168246384,"l":25275.1605398309,"c":25318.5796338369,"v":264150.4083323982,"t":1719702000}
+{"o":25318.5796338369,"h":25472.316783114,"l":25271.7393422789,"c":25417.13771882,"v":275636.4937047728,"t":1719705600}
+{"o":25417.13771882,"h":25423.5547888558,"l":25227.9753206229,"c":25295.4713015029,"v":283977.4625105291,"t":1719709200}
+{"o":25295.4713015029,"h":25310.0838424223,"l":24967.1755395557,"c":25076.0140321365,"v":328013.2251454823,"t":1719712800}
+{"o":25076.0140321365,"h":25144.2303687345,"l":24947.6179835102,"c":24967.2095927495,"v":349953.173545317,"t":1719716400}
+{"o":24967.2095927495,"h":24970.4668011315,"l":24809.9194708587,"c":24843.8883493721,"v":310191.1651367667,"t":1719720000}
+{"o":24843.8883493721,"h":24884.651929091,"l":24769.2319768005,"c":24849.9115708793,"v":303584.1407391425,"t":1719723600}
+{"o":24849.9115708793,"h":25115.6217050839,"l":24815.0524202573,"c":25115.6217050839,"v":337509.8959257356,"t":1719727200}
+{"o":25115.6217050839,"h":25475.8914776072,"l":25098.9863776252,"c":25390.5396746033,"v":360741.5157296062,"t":1719730800}
+{"o":25390.5396746033,"h":25546.9681597388,"l":25325.5471038634,"c":25489.0619498807,"v":297472.1432396491,"t":1719734400}
+{"o":25489.0619498807,"h":25585.3413087402,"l":25424.9713434504,"c":25449.1288892639,"v":251038.9448004407,"t":1719738000}
+{"o":25449.1288892639,"h":25493.2605514766,"l":25336.3615301906,"c":25414.5094729451,"v":261773.7309401337,"t":1719741600}
+{"o":25414.5094729451,"h":25538.8727746943,"l":25393.402696142,"c":25486.2717096041,"v":260158.9135246228,"t":1719745200}
+{"o":25486.2717096041,"h":25557.0709960685,"l":25382.3995648137,"c":25465.4795465165,"v":296543.3127530197,"t":1719748800}
+{"o":25465.4795465165,"h":25717.1600549856,"l":25452.5520902339,"c":25704.5642966543,"v":341978.0055594961,"t":1719752400}
+{"o":25704.5642966543,"h":25720.8000955415,"l":25581.521559111,"c":25659.8178862772,"v":481594.4036294039,"t":1719756000}
+{"o":25659.8178862772,"h":25993.9363912081,"l":25651.1197098161,"c":25949.860959561,"v":432216.575410563,"t":1719759600}
+{"o":25949.860959561,"h":25980.8122451664,"l":25729.8147488917,"c":25854.3367234559,"v":353258.1991599718,"t":1719763200}
+{"o":25854.3367234559,"h":26041.611628271,"l":25825.6127862569,"c":26015.2457949085,"v":343613.0393215938,"t":1719766800}
+{"o":26015.2457949085,"h":26324.1287429121,"l":25966.248804719,"c":26222.3431852096,"v":363281.2037239273,"t":1719770400}
+{"o":26222.3431852096,"h":26244.7767963947,"l":26101.0521777929,"c":26159.4211908033,"v":333778.8417277162,"t":1719774000}
+{"o":26159.4211908033,"h":26341.6979086581,"l":26081.0090277825,"c":26081.0090277825,"v":363051.254459169,"t":1719777600}
+{"o":26081.0090277825,"h":26147.1194932715,"l":25988.7635285379,"c":26093.1417468401,"v":328981.6170087185,"t":1719781200}
+{"o":26093.1417468401,"h":26647.6218777989,"l":26080.6620745322,"c":26557.5840248892,"v":445805.1287466913,"t":1719784800}
+{"o":26557.5840248892,"h":26590.8824754799,"l":26426.7684061561,"c":26472.2296775001,"v":323592.146289398,"t":1719788400}
+{"o":26472.2296775001,"h":26742.8351675648,"l":26364.2875030927,"c":26699.1453410818,"v":322473.1888511794,"t":1719792000}
+{"o":26699.1453410818,"h":26936.1752957492,"l":26626.637010876,"c":26761.2714692856,"v":441734.7603936631,"t":1719795600}
+{"o":26761.2714692856,"h":26878.292922142,"l":26557.9619781529,"c":26626.9722873106,"v":364058.0604139738,"t":1719799200}
+{"o":26626.9722873106,"h":26734.1411665783,"l":26616.6413250248,"c":26667.8826620361,"v":284344.0761316629,"t":1719802800}
+{"o":26667.8826620361,"h":26764.557705464,"l":26601.865582043,"c":26646.102748572,"v":403284.7591512884,"t":1719806400}
+{"o":26646.102748572,"h":26821.8198843119,"l":26637.6530757309,"c":26750.9918222621,"v":389780.3940744281,"t":1719810000}
+{"o":26750.9918222621,"h":26783.0435457781,"l":26584.374671603,"c":26734.3952852956,"v":361732.5119909856,"t":1719813600}
+{"o":26734.3952852956,"h":26866.3703595265,"l":26649.3709550999,"c":26786.6370978528,"v":378734.3665523854,"t":1719817200}
+{"o":26786.6370978528,"h":26925.1481610367,"l":26530.61901713,"c":26629.7581308097,"v":374497.2024825448,"t":1719820800}
+{"o":26629.7581308097,"h":26738.013546674,"l":26529.0861143829,"c":26699.5021899234,"v":303245.6178442338,"t":1719824400}
+{"o":26699.5021899234,"h":26717.3610929439,"l":26495.9175741027,"c":26527.5887927383,"v":317228.5880138518,"t":1719828000}
+{"o":26527.5887927383,"h":26549.0882283175,"l":26349.1017013042,"c":26393.7650310263,"v":312230.5730282624,"t":1719831600}
+{"o":26393.7650310263,"h":26640.0115754244,"l":26384.5763160987,"c":26639.8162184096,"v":333302.8321357722,"t":1719835200}
+{"o":26639.8162184096,"h":26836.0845197382,"l":26431.4069252257,"c":26558.9178661408,"v":458200.3508804946,"t":1719838800}
+{"o":26558.9178661408,"h":26736.1634555755,"l":26413.715957872,"c":26700.0533415144,"v":461829.9541639053,"t":1719842400}
+{"o":26700.0533415144,"h":26851.2149221005,"l":26625.5851015772,"c":26807.8747670561,"v":399888.6083862022,"t":1719846000}
+{"o":26807.8747670561,"h":26956.1760200821,"l":26616.9295864133,"c":26725.516090666,"v":490604.6222840588,"t":1719849600}
+{"o":26725.516090666,"h":26843.5364116279,"l":26565.398896715,"c":26749.3638038193,"v":422519.593796148,"t":1719853200}
+{"o":26749.3638038193,"h":26889.3553311886,"l":26602.7251471031,"c":26692.9512859267,"v":457905.127726763,"t":1719856800}
+{"o":26692.9512859267,"h":26717.3871630785,"l":26488.6350670003,"c":26626.8821905058,"v":391986.091222704,"t":1719860400}
+{"o":26626.8821905058,"h":26756.6372475812,"l":26593.8807000035,"c":26660.5161478624,"v":429861.3600527508,"t":1719864000}
+{"o":26660.5161478624,"h":26790.5068746907,"l":26590.543892958,"c":26664.0677138986,"v":354000.6609436262,"t":1719867600}
+{"o":26664.0677138986,"h":26695.1235216072,"l":26370.443443143,"c":26522.3099609396,"v":424422.091588226,"t":1719871200}
+{"o":26522.3099609396,"h":26581.7789645287,"l":26393.8304755306,"c":26497.560705911,"v":296975.8875372731,"t":1719874800}
+{"o":26497.560705911,"h":26674.3342077012,"l":26404.1449900633,"c":26617.0334855869,"v":378997.772715831,"t":1719878400}
+{"o":26617.0334855869,"h":26712.3141146385,"l":26551.937194482,"c":26675.7483232004,"v":323567.0457834785,"t":1719882000}
+{"o":26675.7483232004,"h":26931.4392142626,"l":26664.7949300031,"c":26920.8643249476,"v":329367.6977945304,"t":1719885600}
+{"o":26920.8643249476,"h":27107.3163091208,"l":26818.1504136038,"c":26948.6828456203,"v":358272.2388746009,"t":1719889200}
+{"o":26948.6828456203,"h":27077.6152040003,"l":26889.2665364262,"c":26901.4632478132,"v":359453.3625188788,"t":1719892800}
+{"o":26901.4632478132,"h":26973.188432935,"l":26872.0091727734,"c":26926.8071060104,"v":265534.0385654679,"t":1719896400}
+{"o":26926.8071060104,"h":26947.0590719085,"l":26654.342250717,"c":26694.0840212734,"v":302219.1010639521,"t":1719900000}
+{"o":26694.0840212734,"h":26698.2084453304,"l":26550.1272053796,"c":26631.6972927144,"v":285881.6187290272,"t":1719903600}
+{"o":26631.6972927144,"h":26797.5679688156,"l":26529.2844649496,"c":26727.0993727804,"v":291801.8463946781,"t":1719907200}
+{"o":26727.0993727804,"h":26817.6871658006,"l":26677.2946423255,"c":26788.7800390488,"v":280388.5950274121,"t":1719910800}
+{"o":26788.7800390488,"h":26885.9727858709,"l":26669.3681816102,"c":26878.3774545754,"v":325140.1508549242,"t":1719914400}
+{"o":26878.3774545754,"h":27113.6184532334,"l":26815.0261693567,"c":27020.8977351674,"v":353506.9522232205,"t":1719918000}
+{"o":27020.8977351674,"h":27366.2819926539,"l":26898.0253525743,"c":27195.4612613992,"v":380865.9749163647,"t":1719921600}
+{"o":27195.4612613992,"h":27411.2229864015,"l":26835.4331102317,"c":26893.008271174,"v":505356.3095953551,"t":1719925200}
+{"o":26893.008271174,"h":26956.1642726827,"l":26594.2168255581,"c":26774.142950498,"v":521981.68838831,"t":1719928800}
+{"o":26774.142950498,"h":26915.6835898613,"l":26670.6969656446,"c":26807.6612149344,"v":363797.9700532726,"t":1719932400}
+{"o":26807.6612149344,"h":26921.0134451593,"l":26673.8306544564,"c":26901.4690488014,"v":415275.0716169775,"t":1719936000}
+{"o":26901.4690488014,"h":27085.1781631281,"l":26702.9113605699,"c":27075.0605141104,"v":377192.7208800667,"t":1719939600}
+{"o":27075.0605141104,"h":27730.3850513216,"l":27074.8985127643,"c":27627.6536654736,"v":581817.168605841,"t":1719943200}
+{"o":27627.6536654736,"h":27735.0318983054,"l":27479.7317592607,"c":27581.2625142656,"v":417606.7925655396,"t":1719946800}
+{"o":27581.2625142656,"h":27707.2984447241,"l":27506.2276096106,"c":27651.7117416588,"v":381720.7496608014,"t":1719950400}
+{"o":27651.7117416588,"h":27807.0978572761,"l":27613.4248607699,"c":27754.7735929771,"v":379008.3016905046,"t":1719954000}
+{"o":27754.7735929771,"h":27950.4801556913,"l":27754.7735929771,"c":27928.5674151846,"v":426719.6956516217,"t":1719957600}
+{"o":27928.5674151846,"h":28000.3765395666,"l":27755.7747413406,"c":27806.2742504991,"v":333395.4830547936,"t":1719961200}
+{"o":27806.2742504991,"h":27898.0381216205,"l":27697.0063386003,"c":27717.9877969902,"v":348149.0464593339,"t":1719964800}
+{"o":27717.9877969902,"h":27801.5007168587,"l":27419.2228122399,"c":27491.630173295,"v":392233.4102589199,"t":1719968400}
+{"o":27491.630173295,"h":27590.4580514481,"l":27376.0215722629,"c":27478.6506278119,"v":379555.4698628216,"t":1719972000}
+{"o":27478.6506278119,"h":27478.9861973942,"l":26972.8995599028,"c":27186.8955476152,"v":470600.438864796,"t":1719975600}
+{"o":27186.8955476152,"h":27191.3598665362,"l":26683.8689976475,"c":26761.5543259637,"v":433773.9189183369,"t":1719979200}
+{"o":26761.5543259637,"h":26989.774369893,"l":26733.9306204289,"c":26977.8937348234,"v":355010.1147950381,"t":1719982800}
+{"o":26977.8937348234,"h":27032.7584808024,"l":26853.6097693701,"c":26876.4886546101,"v":324010.4082217272,"t":1719986400}
+{"o":26876.4886546101,"h":26902.4710198728,"l":26443.5122328992,"c":26451.4049329876,"v":394168.6743788839,"t":1719990000}
+{"o":26451.4049329876,"h":26511.1693540417,"l":26167.9301479463,"c":26425.9397171713,"v":386765.8445577747,"t":1719993600}
+{"o":26425.9397171713,"h":26586.4704184224,"l":26384.8177341852,"c":26449.1534040153,"v":347306.0921983253,"t":1719997200}
+{"o":26449.1534040153,"h":26449.6547530307,"l":25682.5187637483,"c":26030.5116671714,"v":745778.1137089829,"t":1720000800}
+{"o":26030.5116671714,"h":26069.2493115477,"l":25781.3970011486,"c":26009.193320085,"v":531377.5968049475,"t":1720004400}
+{"o":26009.193320085,"h":26009.193320085,"l":25441.1285877361,"c":25566.6370319152,"v":574868.0654576035,"t":1720008000}
+{"o":25566.6370319152,"h":26041.9185380592,"l":25475.0368104364,"c":26022.7046029231,"v":605205.8278879094,"t":1720011600}
+{"o":26022.7046029231,"h":26059.3132773329,"l":25584.7098737997,"c":25598.994821509,"v":523425.7642651403,"t":1720015200}
+{"o":25598.994821509,"h":25802.0874117279,"l":25466.5668948817,"c":25599.5315245892,"v":543540.3510117116,"t":1720018800}
+{"o":25599.5315245892,"h":25855.8263486231,"l":25489.0721012956,"c":25747.2055767071,"v":531344.8877679564,"t":1720022400}
+{"o":25747.2055767071,"h":25802.7770952281,"l":25532.5722426006,"c":25658.9596729284,"v":423864.2898625972,"t":1720026000}
+{"o":25658.9596729284,"h":25752.1585491093,"l":25524.7168943204,"c":25614.0181929198,"v":507949.1727475985,"t":1720029600}
+{"o":25614.0181929198,"h":25624.3336001818,"l":25172.5209083374,"c":25367.542675863,"v":674259.463797737,"t":1720033200}
+{"o":25367.542675863,"h":25564.5693412986,"l":25263.2489357882,"c":25292.07534263,"v":449854.5630484985,"t":1720036800}
+{"o":25292.07534263,"h":25671.3269884957,"l":25159.9562974552,"c":25605.7516610983,"v":473242.4496856453,"t":1720040400}
+{"o":25605.7516610983,"h":25642.93153183,"l":25403.4011731719,"c":25543.371663398,"v":384714.3465735487,"t":1720044000}
+{"o":25543.371663398,"h":25546.4519916787,"l":25360.339395398,"c":25439.4231213273,"v":366379.03216235,"t":1720047600}
+{"o":25439.4231213273,"h":25797.3289970656,"l":25434.7652388685,"c":25550.6560841325,"v":398622.9926202913,"t":1720051200}
+{"o":25550.6560841325,"h":25581.109652377,"l":24043.7666614033,"c":24248.9120168839,"v":911354.5572387972,"t":1720054800}
+{"o":24248.9120168839,"h":24731.0287271956,"l":24017.5282200518,"c":24623.0018720062,"v":590325.7651318145,"t":1720058400}
+{"o":24623.0018720062,"h":24807.8086042948,"l":24500.6783055166,"c":24779.3490967912,"v":385623.4620555942,"t":1720062000}
+{"o":24779.3490967912,"h":24822.5503272473,"l":24617.8113386045,"c":24690.8981454529,"v":320182.5476418,"t":1720065600}
+{"o":24690.8981454529,"h":24719.9163700943,"l":24563.03583032,"c":24584.0908450593,"v":323281.6738264275,"t":1720069200}
+{"o":24584.0908450593,"h":24590.6202315543,"l":24194.8827802553,"c":24332.5994963004,"v":494629.9495688727,"t":1720072800}
+{"o":24332.5994963004,"h":24445.7283943013,"l":24209.49659576,"c":24281.242086947,"v":501282.901825516,"t":1720076400}
+{"o":24281.242086947,"h":24513.989969257,"l":24000.8783108146,"c":24463.867281566,"v":573967.9634972234,"t":1720080000}
+{"o":24463.867281566,"h":24548.3627638018,"l":24153.3982042221,"c":24271.5631266133,"v":552642.8083223833,"t":1720083600}
+{"o":24271.5631266133,"h":24296.3932267517,"l":23913.2068615378,"c":24270.478643816,"v":612034.7894975728,"t":1720087200}
+{"o":24270.478643816,"h":24320.4959091039,"l":23938.7583890454,"c":23989.8188306878,"v":432090.9658292082,"t":1720090800}
+{"o":23989.8188306878,"h":24297.096175175,"l":23898.0330127714,"c":24056.1327974039,"v":505174.9807639095,"t":1720094400}
+{"o":24056.1327974039,"h":24133.8074641628,"l":23450.2865192767,"c":24071.902825273,"v":807402.5763075373,"t":1720098000}
+{"o":24071.902825273,"h":24447.624661968,"l":23915.0597848949,"c":24279.4102789433,"v":568491.6172112636,"t":1720101600}
+{"o":24279.4102789433,"h":24564.6122401849,"l":24153.4809771655,"c":24466.3026295019,"v":512038.7461202969,"t":1720105200}
+{"o":24466.3026295019,"h":24474.6312169255,"l":24211.8229111717,"c":24446.0087617875,"v":463616.5596921422,"t":1720108800}
+{"o":24446.0087617875,"h":24507.8593135362,"l":24347.6204077032,"c":24446.2927124461,"v":414266.1775774296,"t":1720112400}
+{"o":24446.2927124461,"h":24449.69536338,"l":24168.0824995788,"c":24231.517200887,"v":522155.5287312164,"t":1720116000}
+{"o":24231.517200887,"h":24577.1343642451,"l":24213.6804009106,"c":24223.6060572741,"v":531756.2959259801,"t":1720119600}
+{"o":24223.6060572741,"h":24411.939353508,"l":24107.2484299772,"c":24405.7474119455,"v":421420.0892092537,"t":1720123200}
+{"o":24405.7474119455,"h":24522.3393217367,"l":24283.9971973511,"c":24396.0170200337,"v":415012.4048317102,"t":1720126800}
+{"o":24396.0170200337,"h":24464.4949612062,"l":23928.7063153955,"c":23939.7793062469,"v":533189.272856831,"t":1720130400}
+{"o":23939.7793062469,"h":23960.0411432958,"l":23007.4614010906,"c":23115.5773136278,"v":710010.1998925213,"t":1720134000}
+{"o":23115.5773136278,"h":23329.91352888,"l":22439.1238656618,"c":23237.3468724414,"v":957584.8472615435,"t":1720137600}
+{"o":23237.3468724414,"h":23327.6582628924,"l":22700.3082006317,"c":23261.9080321369,"v":562516.5742446482,"t":1720141200}
+{"o":23261.9080321369,"h":23267.7702844013,"l":22064.9104178775,"c":22451.8832580856,"v":690802.9049176318,"t":1720144800}
+{"o":22451.8832580856,"h":22501.5424380252,"l":21937.4663035449,"c":22360.8844971373,"v":1040722.5816321212,"t":1720148400}
+{"o":22360.8844971373,"h":22924.7243850771,"l":21928.0637081594,"c":22682.4447668404,"v":796729.7122081466,"t":1720152000}
+{"o":22682.4447668404,"h":23086.3052413275,"l":22655.9945554871,"c":23013.8147388511,"v":482302.4567835736,"t":1720155600}
+{"o":23013.8147388511,"h":23018.111241057,"l":22513.9692774149,"c":22617.2590708432,"v":444240.1274185434,"t":1720159200}
+{"o":22617.2590708432,"h":22965.8256499588,"l":22464.8683746003,"c":22920.4043121179,"v":480863.3343849115,"t":1720162800}
+{"o":22920.4043121179,"h":22978.08985023,"l":22163.5820421442,"c":22209.0109046013,"v":435229.8058081821,"t":1720166400}
+{"o":22209.0109046013,"h":22876.6908712152,"l":22080.8398189304,"c":22814.3043172038,"v":474554.3746619434,"t":1720170000}
+{"o":22814.3043172038,"h":23440.9432565127,"l":22738.3074803472,"c":23244.2877342419,"v":538655.0911165734,"t":1720173600}
+{"o":23244.2877342419,"h":23652.7274634156,"l":23214.5912416484,"c":23521.1441212912,"v":516325.6572265381,"t":1720177200}
+{"o":23521.1441212912,"h":24000.5698490388,"l":23272.402995541,"c":23299.425685147,"v":671616.0321222281,"t":1720180800}
+{"o":23299.425685147,"h":24136.3931822942,"l":23226.2671530429,"c":24092.2334763946,"v":644175.8970774054,"t":1720184400}
+{"o":24092.2334763946,"h":24170.8128822563,"l":23681.1304563683,"c":23999.8074159391,"v":627980.5575979665,"t":1720188000}
+{"o":23999.8074159391,"h":24406.7348554528,"l":23894.9908069164,"c":24393.7284897862,"v":785021.1133133317,"t":1720191600}
+{"o":24393.7284897862,"h":24654.4148456873,"l":24125.3885900682,"c":24341.9526207918,"v":796391.6506689243,"t":1720195200}
+{"o":24341.9526207918,"h":24501.1290686166,"l":24171.5931973662,"c":24400.3436954501,"v":578673.147191552,"t":1720198800}
+{"o":24400.3436954501,"h":24586.677517342,"l":24248.7382468779,"c":24545.5993677269,"v":612166.731288582,"t":1720202400}
+{"o":24545.5993677269,"h":24576.612043576,"l":24318.2330172031,"c":24414.4948443242,"v":465465.7425345539,"t":1720206000}
+{"o":24414.4948443242,"h":24510.4195290822,"l":24273.4788789736,"c":24470.453581105,"v":379920.6241171297,"t":1720209600}
+{"o":24470.453581105,"h":24556.9158394196,"l":24321.763783375,"c":24369.2680530911,"v":395985.8762017559,"t":1720213200}
+{"o":24369.2680530911,"h":24480.2746411916,"l":24240.5389128579,"c":24279.009497459,"v":413716.2748283896,"t":1720216800}
+{"o":24279.009497459,"h":24410.2436724203,"l":24268.5731054114,"c":24298.6636093481,"v":415087.415124178,"t":1720220400}
+{"o":24298.6636093481,"h":24945.2683842535,"l":24147.2701231765,"c":24420.8665869699,"v":579113.3444109557,"t":1720224000}
+{"o":24420.8665869699,"h":24469.4874689842,"l":24114.2040263091,"c":24141.0342028726,"v":410339.2374010619,"t":1720227600}
+{"o":24141.0342028726,"h":24236.022969478,"l":23938.8673443879,"c":24161.3417947989,"v":395595.7704125076,"t":1720231200}
+{"o":24161.3417947989,"h":24392.9185747784,"l":24144.1175599292,"c":24308.3738173505,"v":373894.4744577937,"t":1720234800}
+{"o":24308.3738173505,"h":24394.1516765007,"l":24154.0262557704,"c":24163.9348879862,"v":358668.4851288762,"t":1720238400}
+{"o":24163.9348879862,"h":24401.6334726928,"l":24158.0632265656,"c":24316.5091462366,"v":324160.5591193175,"t":1720242000}
+{"o":24316.5091462366,"h":24738.6473563309,"l":24300.0550343687,"c":24580.5521982113,"v":342899.0087891023,"t":1720245600}
+{"o":24580.5521982113,"h":24885.912572387,"l":24526.238614887,"c":24779.0471909754,"v":446444.1009294536,"t":1720249200}
+{"o":24779.0471909754,"h":24972.0654641416,"l":24682.7793099072,"c":24799.1859605575,"v":358725.1117361209,"t":1720252800}
+{"o":24799.1859605575,"h":25315.9615188304,"l":24730.3491472439,"c":25298.3817779936,"v":421278.0026690328,"t":1720256400}
+{"o":25298.3817779936,"h":25427.628217949,"l":25210.3806746018,"c":25268.3067211766,"v":410798.6274721554,"t":1720260000}
+{"o":25268.3067211766,"h":25287.1051008965,"l":25053.1191331829,"c":25091.7294856576,"v":350307.412450643,"t":1720263600}
+{"o":25091.7294856576,"h":25169.6980072431,"l":24923.5846785554,"c":25095.4982472221,"v":410534.8503348998,"t":1720267200}
+{"o":25095.4982472221,"h":25381.954096998,"l":24997.2200564251,"c":25203.4155426379,"v":485127.3238838759,"t":1720270800}
+{"o":25203.4155426379,"h":25356.2107040387,"l":25004.3727092104,"c":25284.2628545671,"v":519563.1567622553,"t":1720274400}
+{"o":25284.2628545671,"h":25706.0790604955,"l":25195.1567871214,"c":25658.0193773624,"v":594053.563571525,"t":1720278000}
+{"o":25658.0193773624,"h":25962.8869813551,"l":25471.9170154964,"c":25762.850576542,"v":579379.4004278713,"t":1720281600}
+{"o":25762.850576542,"h":25869.5553642123,"l":25651.9247488801,"c":25756.4836752619,"v":509760.6427510891,"t":1720285200}
+{"o":25756.4836752619,"h":25799.5263211648,"l":25639.2412934134,"c":25758.1485786774,"v":442912.5621875931,"t":1720288800}
+{"o":25758.1485786774,"h":25877.5133954543,"l":25690.9650842169,"c":25825.4551158049,"v":369072.9621721618,"t":1720292400}
+{"o":25825.4551158049,"h":25996.3342570817,"l":25711.5973734725,"c":25771.8328417511,"v":406285.5631922735,"t":1720296000}
+{"o":25771.8328417511,"h":26091.8482976318,"l":25760.16223104,"c":25863.3298831565,"v":457760.1256534689,"t":1720299600}
+{"o":25863.3298831565,"h":26047.9617422955,"l":25855.6865850679,"c":26021.582998771,"v":449575.7026876512,"t":1720303200}
+{"o":26021.582998771,"h":26053.3674232811,"l":25815.4226617539,"c":25864.6486318263,"v":359728.6974145039,"t":1720306800}
+{"o":25864.6486318263,"h":25919.2212042813,"l":25515.1248284557,"c":25538.2188846943,"v":382506.2548818088,"t":1720310400}
+{"o":25538.2188846943,"h":25697.7027301494,"l":25351.4761792379,"c":25534.840043423,"v":461224.8543372881,"t":1720314000}
+{"o":25534.840043423,"h":25865.0372506471,"l":25527.5579347058,"c":25779.3483432118,"v":347504.0991042362,"t":1720317600}
+{"o":25779.3483432118,"h":25793.7998840216,"l":25473.2950811414,"c":25700.3978381641,"v":298590.8270201233,"t":1720321200}
+{"o":25700.3978381641,"h":25701.4778741024,"l":25184.0685302802,"c":25212.8690021446,"v":326284.9603330623,"t":1720324800}
+{"o":25212.8690021446,"h":25390.4911221846,"l":25052.8663957963,"c":25334.2009885295,"v":341075.614035044,"t":1720328400}
+{"o":25334.2009885295,"h":25501.6657501556,"l":25254.6099290821,"c":25277.930493525,"v":356715.5333780599,"t":1720332000}
+{"o":25277.930493525,"h":25411.4578219749,"l":24948.0317533912,"c":25159.2311226672,"v":345617.2256957644,"t":1720335600}
+{"o":25159.2311226672,"h":25266.705856604,"l":25090.784836753,"c":25224.2494636692,"v":312079.3675601568,"t":1720339200}
+{"o":25224.2494636692,"h":25389.3677573164,"l":25166.1522263654,"c":25306.7929668757,"v":331883.3881618219,"t":1720342800}
+{"o":25306.7929668757,"h":25438.5550115873,"l":25176.9675161529,"c":25255.1266099163,"v":360811.9124219614,"t":1720346400}
+{"o":25255.1266099163,"h":25341.6051956819,"l":25171.0051059559,"c":25302.8174895412,"v":418191.6244116918,"t":1720350000}
+{"o":25302.8174895412,"h":25457.9322965406,"l":25084.2898022917,"c":25259.5693489092,"v":388291.9671680512,"t":1720353600}
+{"o":25259.5693489092,"h":25266.4463688158,"l":24677.2782725214,"c":24736.036214742,"v":515776.5437616388,"t":1720357200}
+{"o":24736.036214742,"h":24828.7428210823,"l":24512.5727144254,"c":24770.8686527285,"v":534130.6551056954,"t":1720360800}
+{"o":24770.8686527285,"h":24966.1600021913,"l":24593.7114133882,"c":24785.6421519928,"v":475926.1817509703,"t":1720364400}
+{"o":24785.6421519928,"h":25075.8799606231,"l":24736.3326717826,"c":25002.2987269758,"v":435523.5580831851,"t":1720368000}
+{"o":25002.2987269758,"h":25112.7064073983,"l":24809.3038558959,"c":25076.6587988471,"v":420614.3771912426,"t":1720371600}
+{"o":25076.6587988471,"h":25238.2757361015,"l":24927.1456724073,"c":24940.9361389893,"v":385852.7642268648,"t":1720375200}
+{"o":24940.9361389893,"h":25023.7096043978,"l":24794.6079926173,"c":24836.2117345306,"v":387539.7323783992,"t":1720378800}
+{"o":24836.2117345306,"h":24927.6064911319,"l":24676.7867956773,"c":24739.3504473764,"v":419226.2272878431,"t":1720382400}
+{"o":24739.3504473764,"h":24756.1587422666,"l":24060.8145722916,"c":24276.4933245329,"v":585211.0202853159,"t":1720386000}
+{"o":24276.4933245329,"h":24430.4021076977,"l":23951.9100065377,"c":24050.6347020597,"v":446431.4396798261,"t":1720389600}
+{"o":24050.6347020597,"h":24171.1029549444,"l":23594.6444061653,"c":23797.3260183036,"v":676291.2808796497,"t":1720393200}
+{"o":23797.3260183036,"h":24046.4398131736,"l":23280.825801989,"c":23344.692035882,"v":647867.0323615358,"t":1720396800}
+{"o":23344.692035882,"h":23476.2652487894,"l":22626.5691753673,"c":23446.0720310492,"v":817420.7844663307,"t":1720400400}
+{"o":23446.0720310492,"h":23908.2063662749,"l":23246.5086583064,"c":23682.8771785016,"v":621088.0729438713,"t":1720404000}
+{"o":23682.8771785016,"h":23881.9548401323,"l":23529.7041369899,"c":23643.249779248,"v":394218.3430524495,"t":1720407600}
+{"o":23643.249779248,"h":24137.4439649038,"l":23493.6803022094,"c":24062.7583853422,"v":423557.4511331461,"t":1720411200}
+{"o":24062.7583853422,"h":24223.5837673023,"l":23854.3954486715,"c":24021.6348594306,"v":401463.6853669541,"t":1720414800}
+{"o":24021.6348594306,"h":24185.2308143243,"l":23878.6643837679,"c":23977.4227246489,"v":398131.1415566601,"t":1720418400}
+{"o":23977.4227246489,"h":24037.9925104796,"l":23796.754772069,"c":23986.5582762643,"v":402007.8592896141,"t":1720422000}
+{"o":23986.5582762643,"h":25420.5456800479,"l":23933.6473834844,"c":25405.0244076963,"v":824873.7987334527,"t":1720425600}
+{"o":25405.0244076963,"h":25622.5197539615,"l":25127.9777936811,"c":25246.9724516603,"v":706988.9583203971,"t":1720429200}
+{"o":25246.9724516603,"h":25481.0478521992,"l":24929.3423409833,"c":25028.9116611143,"v":502339.3796130496,"t":1720432800}
+{"o":25028.9116611143,"h":25633.6359401341,"l":25013.7916164121,"c":25416.619288356,"v":498641.2902834364,"t":1720436400}
+{"o":25416.619288356,"h":25667.142063808,"l":25197.0964844991,"c":25402.9716052656,"v":480572.5239941087,"t":1720440000}
+{"o":25402.9716052656,"h":25569.7889015812,"l":25253.5550931408,"c":25435.0342770761,"v":622486.2741010414,"t":1720443600}
+{"o":25435.0342770761,"h":25589.1875362913,"l":24176.8443679593,"c":25004.9874774548,"v":991997.8577784733,"t":1720447200}
+{"o":25004.9874774548,"h":25350.2248197472,"l":24711.773742266,"c":24831.8931609614,"v":738949.3877322805,"t":1720450800}
+{"o":24831.8931609614,"h":25058.2858241707,"l":24369.7305198136,"c":24691.293980236,"v":747343.5709710331,"t":1720454400}
+{"o":24691.293980236,"h":24914.3754788258,"l":24547.0245105179,"c":24769.7791587199,"v":709521.8340492779,"t":1720458000}
+{"o":24769.7791587199,"h":24979.2958032814,"l":24660.2702995528,"c":24924.3203355595,"v":533880.9908435933,"t":1720461600}
+{"o":24924.3203355595,"h":25046.9318360009,"l":24806.604490683,"c":25012.1991065938,"v":436221.4556645715,"t":1720465200}
+{"o":25012.1991065938,"h":25382.9059229904,"l":24841.8048234417,"c":25068.2002916004,"v":532153.4309421378,"t":1720468800}
+{"o":25068.2002916004,"h":25511.053250082,"l":25030.3705627419,"c":25331.259862387,"v":596850.5561715915,"t":1720472400}
+{"o":25331.259862387,"h":25507.7514654716,"l":25246.5744781407,"c":25370.0228018442,"v":449747.0395298139,"t":1720476000}
+{"o":25370.0228018442,"h":25408.4415340174,"l":25038.8291289342,"c":25296.1825042053,"v":547241.5604348236,"t":1720479600}
+{"o":25296.1825042053,"h":25296.1825042053,"l":24874.4759398809,"c":24987.9081495568,"v":785473.7281446257,"t":1720483200}
+{"o":24987.9081495568,"h":25523.5018536635,"l":24768.0151809672,"c":24812.628730625,"v":612206.0245988207,"t":1720486800}
+{"o":24812.628730625,"h":25303.7117536199,"l":24678.8944551513,"c":25278.9531476095,"v":445698.1555007183,"t":1720490400}
+{"o":25278.9531476095,"h":25443.2030203798,"l":25051.6980023962,"c":25394.9232696483,"v":497467.4654108101,"t":1720494000}
+{"o":25394.9232696483,"h":25617.2023191547,"l":25333.3651188002,"c":25460.6558100239,"v":460415.3720568548,"t":1720497600}
+{"o":25460.6558100239,"h":25607.1336305684,"l":25403.8223442604,"c":25593.6797578044,"v":454709.0468169341,"t":1720501200}
+{"o":25593.6797578044,"h":25927.3130415511,"l":25473.8874263844,"c":25806.8312327413,"v":492704.8244554839,"t":1720504800}
+{"o":25806.8312327413,"h":25921.6512014744,"l":25648.7663859051,"c":25694.7324020673,"v":425737.6000128931,"t":1720508400}
+{"o":25694.7324020673,"h":26071.3763675865,"l":25581.4144037727,"c":25773.6958744229,"v":444273.6198395443,"t":1720512000}
+{"o":25773.6958744229,"h":25902.6633565868,"l":25622.1850801472,"c":25638.7103553165,"v":367393.1998626846,"t":1720515600}
+{"o":25638.7103553165,"h":25705.0249934862,"l":25466.3349492986,"c":25573.6063270602,"v":370325.7441854259,"t":1720519200}
+{"o":25573.6063270602,"h":25697.4849840747,"l":25370.4483031019,"c":25670.2463102254,"v":404425.3610221427,"t":1720522800}
+{"o":25670.2463102254,"h":25733.8494390025,"l":25470.611787157,"c":25500.4508122519,"v":334338.2342936791,"t":1720526400}
+{"o":25500.4508122519,"h":25590.7347718004,"l":25262.3283962841,"c":25432.5684098318,"v":557995.481824737,"t":1720530000}
+{"o":25432.5684098318,"h":25846.3907495041,"l":25157.4218661116,"c":25164.7019483967,"v":679936.7378977146,"t":1720533600}
+{"o":25164.7019483967,"h":25434.2453239207,"l":25077.0997059805,"c":25415.592386217,"v":533254.1306221337,"t":1720537200}
+{"o":25415.592386217,"h":25793.3642603639,"l":25336.7533217687,"c":25793.3642603639,"v":530757.983969096,"t":1720540800}
+{"o":25793.3642603639,"h":25867.7449519693,"l":25493.7388305697,"c":25576.4145859514,"v":481164.1867945208,"t":1720544400}
+{"o":25576.4145859514,"h":25913.3403219361,"l":25500.3411573341,"c":25789.4946355282,"v":567974.3287946231,"t":1720548000}
+{"o":25789.4946355282,"h":25803.7635485571,"l":25617.9199344088,"c":25696.1010833678,"v":542218.5674688392,"t":1720551600}
+{"o":25696.1010833678,"h":25956.5720130162,"l":25670.5903120231,"c":25792.8664311075,"v":476530.965465136,"t":1720555200}
+{"o":25792.8664311075,"h":25924.1348044605,"l":25655.0580175852,"c":25682.5887472307,"v":381465.2329936979,"t":1720558800}
+{"o":25682.5887472307,"h":25763.3532479547,"l":25483.4358970115,"c":25558.7019374121,"v":470411.85995593,"t":1720562400}
+{"o":25558.7019374121,"h":25677.5703786491,"l":25497.1574207955,"c":25568.2059289535,"v":472602.0507699773,"t":1720566000}
+{"o":25568.2059289535,"h":25579.0848475903,"l":25135.6737820341,"c":25157.9760470832,"v":462356.8191102295,"t":1720569600}
+{"o":25157.9760470832,"h":25444.404304622,"l":25061.9465255731,"c":25355.1451797094,"v":419685.6430075396,"t":1720573200}
+{"o":25355.1451797094,"h":25523.4652412257,"l":25219.3720854223,"c":25496.3023323496,"v":373723.4798625031,"t":1720576800}
+{"o":25496.3023323496,"h":25648.7453645465,"l":25400.3336300276,"c":25629.7127947046,"v":341962.2014566052,"t":1720580400}
+{"o":25629.7127947046,"h":26337.3524873211,"l":25629.0452181015,"c":26266.5210100544,"v":544832.5979582431,"t":1720584000}
+{"o":26266.5210100544,"h":26425.0117502185,"l":26005.3692486849,"c":26053.9524674351,"v":442582.0085950073,"t":1720587600}
+{"o":26053.9524674351,"h":26226.7043099533,"l":25951.9239665816,"c":26208.9900514686,"v":372923.6984087117,"t":1720591200}
+{"o":26208.9900514686,"h":26228.079658404,"l":25899.4946243679,"c":26068.8442039921,"v":355798.8118433886,"t":1720594800}
+{"o":26068.8442039921,"h":26133.1762327635,"l":25919.3129903315,"c":26036.67006675,"v":365962.2799747619,"t":1720598400}
+{"o":26036.67006675,"h":26038.3529112697,"l":25746.59071148,"c":25867.971467757,"v":381445.2210711609,"t":1720602000}
+{"o":25867.971467757,"h":26034.1365806687,"l":25803.8792148228,"c":26026.1655457784,"v":375954.5003533348,"t":1720605600}
+{"o":26026.1655457784,"h":26038.3005877305,"l":25735.4757195588,"c":25822.8881716848,"v":392707.6922739238,"t":1720609200}
+{"o":25822.8881716848,"h":25897.7004094025,"l":25434.9047836489,"c":25679.1785897843,"v":567411.42219001,"t":1720612800}
+{"o":25679.1785897843,"h":25847.7633560965,"l":25465.9582086893,"c":25598.5323136704,"v":612797.066012159,"t":1720616400}
+{"o":25598.5323136704,"h":25710.3250372079,"l":25288.7443088894,"c":25407.5034875028,"v":509692.2127064443,"t":1720620000}
+{"o":25407.5034875028,"h":25579.2943084075,"l":25261.7166059314,"c":25470.3671755018,"v":990190.0194930144,"t":1720623600}
+{"o":25470.3671755018,"h":25734.3246517383,"l":25423.406514289,"c":25480.6554000525,"v":440997.2011981402,"t":1720627200}
+{"o":25480.6554000525,"h":25491.3758408516,"l":25323.1450702674,"c":25456.9520159099,"v":435190.6511650305,"t":1720630800}
+{"o":25456.9520159099,"h":25547.9366053011,"l":25366.3802689091,"c":25422.8142164946,"v":473433.9773272444,"t":1720634400}
+{"o":25422.8142164946,"h":25519.0738590087,"l":25327.0089005922,"c":25458.4990315895,"v":485196.3964347927,"t":1720638000}
+{"o":25458.4990315895,"h":25544.3997505495,"l":25359.105343666,"c":25421.2672615872,"v":397301.6905068492,"t":1720641600}
+{"o":25421.2672615872,"h":25496.4738618941,"l":25307.3144796284,"c":25482.7817125781,"v":362693.7914521456,"t":1720645200}
+{"o":25482.7817125781,"h":25624.2599915872,"l":25466.4492860584,"c":25550.1470876654,"v":332447.2934655145,"t":1720648800}
+{"o":25550.1470876654,"h":25706.9963185759,"l":25493.1975595347,"c":25629.1317796321,"v":352858.4293778132,"t":1720652400}
+{"o":25629.1317796321,"h":25629.1317796321,"l":25331.8166313626,"c":25569.5291061413,"v":391169.531095761,"t":1720656000}
+{"o":25569.5291061413,"h":25818.6402317364,"l":25391.6874293703,"c":25768.4165032413,"v":422195.178548176,"t":1720659600}
+{"o":25768.4165032413,"h":25843.2144854297,"l":25573.8462198764,"c":25573.8462198764,"v":407606.4791829268,"t":1720663200}
+{"o":25573.8462198764,"h":25612.2478113013,"l":25117.2701180769,"c":25312.2337695244,"v":393164.1191655749,"t":1720666800}
+{"o":25312.2337695244,"h":25433.4775896357,"l":25269.511618402,"c":25367.5989400185,"v":318101.339574535,"t":1720670400}
+{"o":25367.5989400185,"h":25504.8244466387,"l":25303.6416111299,"c":25473.3434562081,"v":325019.9180183523,"t":1720674000}
+{"o":25473.3434562081,"h":25583.9337222195,"l":25416.1782063322,"c":25523.696375805,"v":325150.3566616194,"t":1720677600}
+{"o":25523.696375805,"h":25721.201953661,"l":25464.0633815151,"c":25637.6253040322,"v":351514.791539403,"t":1720681200}
+{"o":25637.6253040322,"h":25796.7768896905,"l":25637.6253040322,"c":25707.5660056183,"v":387202.8200313373,"t":1720684800}
+{"o":25707.5660056183,"h":25796.2487554373,"l":25682.9930238877,"c":25747.297890331,"v":344030.1387993866,"t":1720688400}
+{"o":25747.297890331,"h":25824.5569952898,"l":25648.3344063673,"c":25808.8608438195,"v":409439.959266478,"t":1720692000}
+{"o":25808.8608438195,"h":25984.1882313855,"l":25802.498191005,"c":25922.427732153,"v":350337.1897598565,"t":1720695600}
+{"o":25922.427732153,"h":26326.0337655781,"l":25820.114605098,"c":25939.8093256323,"v":635060.9534071966,"t":1720699200}
+{"o":25939.8093256323,"h":25957.9668180789,"l":25603.9463707861,"c":25692.214775355,"v":619479.49509898,"t":1720702800}
+{"o":25692.214775355,"h":25740.3671222293,"l":25269.6349673499,"c":25411.7003518664,"v":597295.5506251164,"t":1720706400}
+{"o":25411.7003518664,"h":25483.1962794435,"l":24790.2155514039,"c":24980.1327956705,"v":553304.5346460353,"t":1720710000}
+{"o":24980.1327956705,"h":25089.1287022358,"l":24788.0223997729,"c":24960.0473405965,"v":529238.5089145227,"t":1720713600}
+{"o":24960.0473405965,"h":25083.0411622415,"l":24770.2814183436,"c":24938.8626433212,"v":536011.4700606554,"t":1720717200}
+{"o":24938.8626433212,"h":25061.4981618865,"l":24883.2741244104,"c":25024.2459806974,"v":396003.4037139569,"t":1720720800}
+{"o":25024.2459806974,"h":25049.3652153418,"l":24598.3695346759,"c":24648.2222047208,"v":477045.2312580227,"t":1720724400}
+{"o":24648.2222047208,"h":24843.4066160157,"l":24482.349462837,"c":24722.4878714963,"v":536673.9437157301,"t":1720728000}
+{"o":24722.4878714963,"h":24814.5047623785,"l":24521.9097728308,"c":24663.1457255651,"v":434790.9870106383,"t":1720731600}
+{"o":24663.1457255651,"h":24749.4078437009,"l":24533.0148963508,"c":24683.1290556825,"v":395488.7135507265,"t":1720735200}
+{"o":24683.1290556825,"h":24723.7652950317,"l":24482.21747763,"c":24494.0037859357,"v":394716.3377949732,"t":1720738800}
+{"o":24494.0037859357,"h":24744.8253633261,"l":24445.4181035147,"c":24513.486929703,"v":417248.1711638613,"t":1720742400}
+{"o":24513.486929703,"h":24619.2621736729,"l":24122.9747564963,"c":24594.9693068324,"v":522926.1087710114,"t":1720746000}
+{"o":24594.9693068324,"h":24936.5184863024,"l":24507.9091670625,"c":24912.9340249236,"v":351480.8502693304,"t":1720749600}
+{"o":24912.9340249236,"h":24912.9340249236,"l":24563.3819641453,"c":24638.7667850925,"v":403705.7232341668,"t":1720753200}
+{"o":24638.7667850925,"h":24698.2905613088,"l":24446.0269928456,"c":24564.7612375875,"v":374401.0234814097,"t":1720756800}
+{"o":24564.7612375875,"h":24583.0233535055,"l":24379.275976839,"c":24470.9822602542,"v":321856.5040246532,"t":1720760400}
+{"o":24470.9822602542,"h":24764.9415552994,"l":24441.0353058942,"c":24597.7662734935,"v":316270.2583974063,"t":1720764000}
+{"o":24597.7662734935,"h":24675.8350682488,"l":24287.4956489636,"c":24448.4984820189,"v":315978.1845642803,"t":1720767600}
+{"o":24448.4984820189,"h":24519.5226795978,"l":24361.655627255,"c":24510.5889312174,"v":327596.2905157259,"t":1720771200}
+{"o":24510.5889312174,"h":24531.1052043149,"l":24237.1051086986,"c":24304.0607904146,"v":322207.3411233291,"t":1720774800}
+{"o":24304.0607904146,"h":24472.0193333307,"l":24187.5959174002,"c":24462.2138225778,"v":331511.694057518,"t":1720778400}
+{"o":24462.2138225778,"h":24519.5795318122,"l":24396.7321955919,"c":24483.5366663857,"v":292965.0005815951,"t":1720782000}
+{"o":24483.5366663857,"h":24802.8988417977,"l":24451.6418108284,"c":24688.0937186028,"v":442141.3095462506,"t":1720785600}
+{"o":24688.0937186028,"h":25137.5297501183,"l":24661.3834867864,"c":25043.4993548637,"v":481197.4168581703,"t":1720789200}
+{"o":25043.4993548637,"h":25118.080237917,"l":24855.8831400785,"c":24887.105150296,"v":470151.2840310354,"t":1720792800}
+{"o":24887.105150296,"h":25159.2461205126,"l":24874.9452127165,"c":25054.1434835654,"v":465314.62933915,"t":1720796400}
+{"o":25054.1434835654,"h":25167.6586263502,"l":24874.6254984621,"c":24986.3385061529,"v":373717.2056858873,"t":1720800000}
+{"o":24986.3385061529,"h":25118.6405405519,"l":24893.8973118091,"c":25081.671644923,"v":405635.6352824556,"t":1720803600}
+{"o":25081.671644923,"h":25374.7519172754,"l":25015.5493672997,"c":25256.7906397052,"v":557041.3578026282,"t":1720807200}
+{"o":25256.7906397052,"h":25297.1415616277,"l":24986.1229606559,"c":25005.6657703619,"v":501125.1766192276,"t":1720810800}
+{"o":25005.6657703619,"h":25027.0831632643,"l":24671.736777138,"c":24922.3672453012,"v":417951.0372513678,"t":1720814400}
+{"o":24922.3672453012,"h":24965.2212199541,"l":24826.0680936848,"c":24950.1265470552,"v":367082.1758355548,"t":1720818000}
+{"o":24950.1265470552,"h":25055.2057486492,"l":24907.7456339252,"c":25055.2057486492,"v":289633.8642782128,"t":1720821600}
+{"o":25055.2057486492,"h":25186.0564203954,"l":25003.3753378016,"c":25169.0268815242,"v":298949.1145233408,"t":1720825200}
+{"o":25169.0268815242,"h":25182.55665826,"l":25027.085801001,"c":25100.1510272773,"v":332414.4468712399,"t":1720828800}
+{"o":25100.1510272773,"h":25251.615078517,"l":25066.4982786469,"c":25103.8915188085,"v":300329.2566137347,"t":1720832400}
+{"o":25103.8915188085,"h":25122.3968686963,"l":24967.3891222863,"c":25102.9459733979,"v":242527.0318058105,"t":1720836000}
+{"o":25102.9459733979,"h":25150.8235618392,"l":25046.2820731321,"c":25056.2826615181,"v":265637.8598647113,"t":1720839600}
+{"o":25056.2826615181,"h":25077.5883781099,"l":24925.158956442,"c":24946.1278014305,"v":283818.9223297379,"t":1720843200}
+{"o":24946.1278014305,"h":25131.3580475704,"l":24906.6145567257,"c":25131.3580475704,"v":294706.668061144,"t":1720846800}
+{"o":25131.3580475704,"h":25184.4053355525,"l":25046.0971967675,"c":25083.6123283303,"v":295041.9977639352,"t":1720850400}
+{"o":25083.6123283303,"h":25167.0066926299,"l":25029.0013334596,"c":25153.8844123983,"v":273923.7153595199,"t":1720854000}
+{"o":25153.8844123983,"h":25203.5796087781,"l":25003.3145942884,"c":25017.590936872,"v":286257.8373889375,"t":1720857600}
+{"o":25017.590936872,"h":25388.7035556783,"l":24992.0393881025,"c":25379.9351161778,"v":380345.4376556767,"t":1720861200}
+{"o":25379.9351161778,"h":25433.8834049247,"l":25134.2361911664,"c":25235.3355045054,"v":385374.2685988417,"t":1720864800}
+{"o":25235.3355045054,"h":25304.123385198,"l":25157.9315047022,"c":25291.6973942145,"v":269786.4598555486,"t":1720868400}
+{"o":25291.6973942145,"h":25370.2304435,"l":25218.402282914,"c":25312.0776044785,"v":299162.3885087532,"t":1720872000}
+{"o":25312.0776044785,"h":25356.063276017,"l":25210.8709255256,"c":25293.2835224852,"v":464531.6303176424,"t":1720875600}
+{"o":25293.2835224852,"h":25294.734469739,"l":25136.3775094561,"c":25263.5124280574,"v":325851.882195506,"t":1720879200}
+{"o":25263.5124280574,"h":25364.4062514819,"l":25185.9979833439,"c":25344.3492467964,"v":323846.5193242672,"t":1720882800}
+{"o":25344.3492467964,"h":25421.3558583401,"l":25144.9881455085,"c":25206.7888596527,"v":432032.8840018091,"t":1720886400}
+{"o":25206.7888596527,"h":25247.0411142928,"l":25149.6843065381,"c":25212.864412191,"v":446292.7465814211,"t":1720890000}
+{"o":25212.864412191,"h":25254.8257122605,"l":25128.2511769915,"c":25161.220566689,"v":308103.0410603503,"t":1720893600}
+{"o":25161.220566689,"h":25267.0116002687,"l":25155.6120591487,"c":25240.5084321671,"v":362875.2773827398,"t":1720897200}
+{"o":25240.5084321671,"h":25307.1608853134,"l":25214.5725888322,"c":25234.9757618463,"v":404515.7710825208,"t":1720900800}
+{"o":25234.9757618463,"h":25313.8747221657,"l":25166.7152183678,"c":25313.7245566056,"v":362562.204919482,"t":1720904400}
+{"o":25313.7245566056,"h":25670.9374289451,"l":25113.6877919987,"c":25657.5120012185,"v":572550.981166507,"t":1720908000}
+{"o":25657.5120012185,"h":25940.8040117515,"l":25545.4057284535,"c":25620.6417225777,"v":715800.3092422398,"t":1720911600}
+{"o":25620.6417225777,"h":26206.106325748,"l":25610.7811392628,"c":26164.686957938,"v":522328.0621005843,"t":1720915200}
+{"o":26164.686957938,"h":26212.2462236996,"l":25936.6073466331,"c":26166.3809788666,"v":527905.2273014511,"t":1720918800}
+{"o":26166.3809788666,"h":26216.0926222486,"l":25846.5513822913,"c":25937.3618022646,"v":430858.160191827,"t":1720922400}
+{"o":25937.3618022646,"h":26104.0181968594,"l":25926.8865537295,"c":25991.3979376099,"v":339775.6728077119,"t":1720926000}
+{"o":25991.3979376099,"h":26367.1076428774,"l":25972.388025832,"c":26177.1269239634,"v":411323.2664318603,"t":1720929600}
+{"o":26177.1269239634,"h":26353.1354879718,"l":26036.0224166918,"c":26282.278586066,"v":495864.0831183546,"t":1720933200}
+{"o":26282.278586066,"h":26348.3096349926,"l":26066.8181093568,"c":26088.6003624694,"v":370328.4841020869,"t":1720936800}
+{"o":26088.6003624694,"h":26214.2006605253,"l":26054.3537701646,"c":26137.4073368982,"v":329082.6713437625,"t":1720940400}
+{"o":26137.4073368982,"h":26286.7622810203,"l":26137.4073368982,"c":26249.5938197321,"v":360828.8563256355,"t":1720944000}
+{"o":26249.5938197321,"h":26526.8959477492,"l":26187.9849589957,"c":26463.9062465271,"v":461242.1344625698,"t":1720947600}
+{"o":26463.9062465271,"h":26497.4307462549,"l":26182.4134691024,"c":26197.5289733396,"v":384872.8424852718,"t":1720951200}
+{"o":26197.5289733396,"h":26296.5596300438,"l":26135.6467676101,"c":26158.6746014608,"v":428458.6770938764,"t":1720954800}
+{"o":26158.6746014608,"h":26181.7499334112,"l":25945.3495395907,"c":25988.7664186109,"v":379244.3762534572,"t":1720958400}
+{"o":25988.7664186109,"h":26142.5233541771,"l":25981.1127214967,"c":26074.9863537694,"v":459894.0211440224,"t":1720962000}
+{"o":26074.9863537694,"h":26199.0079288565,"l":25901.0724141522,"c":26172.5945544465,"v":465815.6961830557,"t":1720965600}
+{"o":26172.5945544465,"h":26369.8876598146,"l":26112.9512152808,"c":26337.9762407998,"v":549241.5869580362,"t":1720969200}
+{"o":26337.9762407998,"h":26348.5767006278,"l":26193.5122432894,"c":26263.6922220904,"v":438280.4650724581,"t":1720972800}
+{"o":26263.6922220904,"h":26289.2304574436,"l":26122.9343911132,"c":26199.2713266875,"v":432556.0489303783,"t":1720976400}
+{"o":26199.2713266875,"h":26219.2426464679,"l":26140.910577192,"c":26193.3830549607,"v":418842.5055538478,"t":1720980000}
+{"o":26193.3830549607,"h":26232.4572342681,"l":26114.0874724568,"c":26224.6641189273,"v":324775.1506985594,"t":1720983600}
+{"o":26224.6641189273,"h":26417.6877539393,"l":26194.5919490793,"c":26290.7285074134,"v":336363.6731644846,"t":1720987200}
+{"o":26290.7285074134,"h":26765.1679253419,"l":26263.5366175925,"c":26746.9781108704,"v":441389.8778969836,"t":1720990800}
+{"o":26746.9781108704,"h":26775.8772504902,"l":26472.3132472322,"c":26580.0412184848,"v":462640.5336586063,"t":1720994400}
+{"o":26580.0412184848,"h":26823.719606265,"l":26548.8295053357,"c":26660.0260894285,"v":392919.3988252489,"t":1720998000}
+{"o":26660.0260894285,"h":27227.8340623027,"l":26544.3331054171,"c":27140.8204835228,"v":465310.1628106236,"t":1721001600}
+{"o":27140.8204835228,"h":27341.9265312051,"l":27047.1284466374,"c":27233.8484401362,"v":434481.4851178108,"t":1721005200}
+{"o":27233.8484401362,"h":27458.5341257957,"l":27174.1535314193,"c":27427.8210141395,"v":408511.5220850468,"t":1721008800}
+{"o":27427.8210141395,"h":27455.3285846477,"l":27230.661046447,"c":27346.6520680423,"v":370775.0310991541,"t":1721012400}
+{"o":27346.6520680423,"h":27452.8067425023,"l":27206.8422496192,"c":27433.4185416301,"v":376714.109688707,"t":1721016000}
+{"o":27433.4185416301,"h":27482.748250017,"l":27349.8973861451,"c":27440.8945513926,"v":376021.7480286981,"t":1721019600}
+{"o":27440.8945513926,"h":27768.941329222,"l":27393.4778705611,"c":27642.2143647225,"v":411817.8562263376,"t":1721023200}
+{"o":27642.2143647225,"h":27826.4137928785,"l":27628.6173571326,"c":27673.5666414327,"v":453053.6004221408,"t":1721026800}
+{"o":27673.5666414327,"h":27820.1900528924,"l":27547.1061665521,"c":27587.603137082,"v":444879.5811994719,"t":1721030400}
+{"o":27587.603137082,"h":27609.8345690147,"l":27439.8874735306,"c":27486.6019823138,"v":428029.5914127058,"t":1721034000}
+{"o":27486.6019823138,"h":27547.5068301512,"l":27315.2111944001,"c":27330.5801290464,"v":367758.8712913395,"t":1721037600}
+{"o":27330.5801290464,"h":27452.640917021,"l":27267.9667849636,"c":27377.9348782222,"v":362046.676669135,"t":1721041200}
+{"o":84726.3910155947,"h":85854.5978684735,"l":84485.3278644167,"c":84726.3910155947,"v":312494.312934056,"t":1713844800}
+{"o":84726.3910155947,"h":85541.598099384,"l":84591.2171686543,"c":85220.2295233176,"v":303817.8751868127,"t":1713848400}
+{"o":85220.2295233176,"h":85470.722735803,"l":84246.3315845716,"c":84527.0156016028,"v":296381.3269971265,"t":1713852000}
+{"o":84527.0156016028,"h":84751.2529790803,"l":83740.9335103964,"c":84101.1065805824,"v":303877.0058149913,"t":1713855600}
+{"o":84101.1065805824,"h":84678.1061170498,"l":83787.6519157537,"c":84470.4156650103,"v":322383.9291908531,"t":1713859200}
+{"o":84470.4156650103,"h":84658.044530934,"l":83963.58183166,"c":84200.4983448996,"v":280708.8859274877,"t":1713862800}
+{"o":84200.4983448996,"h":85145.855851537,"l":83965.8998777423,"c":84881.7880724966,"v":258907.2087385372,"t":1713866400}
+{"o":84881.7880724966,"h":85002.8701325732,"l":83983.4430800766,"c":84367.2515484428,"v":323953.2565861609,"t":1713870000}
+{"o":84367.2515484428,"h":84812.5596793276,"l":84091.5385840495,"c":84677.0700927948,"v":396729.3899757725,"t":1713873600}
+{"o":84677.0700927948,"h":85636.235579122,"l":84172.8107012816,"c":85486.6706326642,"v":476516.7865815518,"t":1713877200}
+{"o":85486.6706326642,"h":86753.9664777235,"l":85151.8347386261,"c":86672.6188035059,"v":585741.3756162369,"t":1713880800}
+{"o":86672.6188035059,"h":87444.8872081184,"l":86141.1401329484,"c":86397.3782161657,"v":617954.0017064428,"t":1713884400}
+{"o":86397.3782161657,"h":87229.0428706854,"l":86114.6863319596,"c":86538.742706515,"v":506651.2275872825,"t":1713888000}
+{"o":86538.742706515,"h":87901.4975221954,"l":86205.8827518772,"c":87145.3669098064,"v":480988.5096347627,"t":1713891600}
+{"o":87145.3669098064,"h":87448.8067561199,"l":86429.5500594844,"c":87076.0544584531,"v":491372.108402933,"t":1713895200}
+{"o":87076.0544584531,"h":87563.3108987429,"l":85979.3086487187,"c":86586.2228054311,"v":416885.9413217828,"t":1713898800}
+{"o":86586.2228054311,"h":86749.359347668,"l":85549.9989896539,"c":86023.4545771388,"v":460593.1176486678,"t":1713902400}
+{"o":86023.4545771388,"h":86483.7187834087,"l":85552.9601688072,"c":85904.7349824202,"v":438468.0286518475,"t":1713906000}
+{"o":85904.7349824202,"h":86225.1360085587,"l":85265.6030853796,"c":85393.1568364778,"v":398545.2136766309,"t":1713909600}
+{"o":85393.1568364778,"h":85469.3573565603,"l":84950.1220126167,"c":85076.8203136221,"v":406244.8048252595,"t":1713913200}
+{"o":85076.8203136221,"h":86787.9130221442,"l":84893.5344493119,"c":86097.9164464798,"v":526095.0701839073,"t":1713916800}
+{"o":86097.9164464798,"h":87397.0191503647,"l":86092.8331352994,"c":86822.7529732276,"v":490782.1074015835,"t":1713920400}
+{"o":86822.7529732276,"h":87000.1780642928,"l":85371.7770195974,"c":85698.2209998378,"v":457677.3506804805,"t":1713924000}
+{"o":85698.2209998378,"h":86510.137458245,"l":85614.8786030464,"c":86118.8956513208,"v":336570.1220860186,"t":1713927600}
+{"o":86118.8956513208,"h":87601.8963516286,"l":85746.3858171418,"c":87466.8677605709,"v":460904.5101160894,"t":1713931200}
+{"o":87466.8677605709,"h":87867.9292655424,"l":86699.2582028326,"c":86895.9815936816,"v":421063.5804620817,"t":1713934800}
+{"o":86895.9815936816,"h":87360.9239086782,"l":86326.3414622408,"c":86966.1535847835,"v":420826.1191206517,"t":1713938400}
+{"o":86966.1535847835,"h":87362.0558613883,"l":86644.2089491177,"c":86806.2542262031,"v":319011.4462304103,"t":1713942000}
+{"o":86806.2542262031,"h":87089.0288486449,"l":86184.3860599194,"c":86453.4590866629,"v":333355.503423795,"t":1713945600}
+{"o":86453.4590866629,"h":86588.4158570064,"l":85995.146566586,"c":86456.2576093525,"v":316451.4349914287,"t":1713949200}
+{"o":86456.2576093525,"h":86930.727974207,"l":86167.5153865146,"c":86686.3596648157,"v":318655.7516947863,"t":1713952800}
+{"o":86686.3596648157,"h":87696.5572060698,"l":86394.7811805923,"c":87564.0990629384,"v":364146.7355393234,"t":1713956400}
+{"o":87564.0990629384,"h":87832.1510464527,"l":87079.3224371385,"c":87175.1246487649,"v":430625.1810833051,"t":1713960000}
+{"o":87175.1246487649,"h":87251.8854359065,"l":85626.5383517611,"c":86189.0727494974,"v":563572.8668081305,"t":1713963600}
+{"o":86189.0727494974,"h":86592.5546672223,"l":83834.2914738036,"c":85276.795414875,"v":1004725.7168313626,"t":1713967200}
+{"o":85276.795414875,"h":85420.274799223,"l":82573.2043376629,"c":83202.3603904805,"v":1136277.3825815651,"t":1713970800}
+{"o":83202.3603904805,"h":83939.1124925574,"l":82685.4399146953,"c":83372.3602425756,"v":769359.9068212159,"t":1713974400}
+{"o":83372.3602425756,"h":84620.3019683403,"l":83068.437535948,"c":83697.9255512094,"v":475847.4839599354,"t":1713978000}
+{"o":83697.9255512094,"h":83821.2980529278,"l":81316.088058742,"c":81637.9480490499,"v":505428.1113198026,"t":1713981600}
+{"o":81637.9480490499,"h":83114.8282675057,"l":81023.9445371895,"c":82325.4923823076,"v":633056.3788631925,"t":1713985200}
+{"o":82325.4923823076,"h":82687.682827193,"l":81469.3740076434,"c":81821.2065186625,"v":506150.505276756,"t":1713988800}
+{"o":81821.2065186625,"h":82524.287513905,"l":81408.2667512274,"c":82365.869452455,"v":387584.2394433666,"t":1713992400}
+{"o":82365.869452455,"h":82421.1847434932,"l":80504.5356496094,"c":80734.1727629335,"v":420466.6403721416,"t":1713996000}
+{"o":80734.1727629335,"h":81423.0125109377,"l":79608.1868542416,"c":81250.7047502765,"v":462187.7717592983,"t":1713999600}
+{"o":81250.7047502765,"h":82219.1022048037,"l":80994.7097523759,"c":81659.7830972281,"v":378589.2958672276,"t":1714003200}
+{"o":81659.7830972281,"h":82047.7609191476,"l":80109.7177298656,"c":80230.017598868,"v":379071.507693904,"t":1714006800}
+{"o":80230.017598868,"h":80918.2585409742,"l":79553.6893567531,"c":80522.727971875,"v":453017.1136738055,"t":1714010400}
+{"o":80522.727971875,"h":80899.2527514693,"l":79929.6401912933,"c":80176.3902451144,"v":362264.702956559,"t":1714014000}
+{"o":80176.3902451144,"h":81183.3238452962,"l":79551.1106268039,"c":80967.4292632309,"v":404874.5926807419,"t":1714017600}
+{"o":80967.4292632309,"h":81571.2562338571,"l":80314.8530138983,"c":81234.8791653801,"v":279489.8600690853,"t":1714021200}
+{"o":81234.8791653801,"h":81998.0421594546,"l":80803.5159876843,"c":80996.460306388,"v":413892.7040117689,"t":1714024800}
+{"o":80996.460306388,"h":81290.543508467,"l":80017.4186613385,"c":80361.5440783708,"v":325000.8465470226,"t":1714028400}
+{"o":80361.5440783708,"h":81248.5306842192,"l":79346.4860667181,"c":80453.9326384938,"v":425060.7182032147,"t":1714032000}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":665.73848068,"t":1714035600}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":2447.95304219,"t":1714039200}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":171.859,"t":1714042800}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":74.52993797,"t":1714046400}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":262.22210971,"t":1714050000}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":1669.74291287,"t":1714053600}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":3508.34360905,"t":1714057200}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":6777.88136956,"t":1714060800}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":2181.2279191,"t":1714064400}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":1655.85208545,"t":1714068000}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":1659.65234731,"t":1714071600}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":217.15416673,"t":1714075200}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":233.06978683,"t":1714078800}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":447.04928276,"t":1714082400}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":716.83600989,"t":1714086000}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":1205.29920082,"t":1714089600}
+{"o":80453.9326384938,"h":80453.9326384938,"l":80453.9326384938,"c":80453.9326384938,"v":1174.78379187,"t":1714093200}
+{"o":80453.9326384938,"h":80453.9326384938,"l":78884.5001834462,"c":79281.3365811754,"v":452255.5834153345,"t":1714096800}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":418.095,"t":1714100400}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":1690.75937688,"t":1714104000}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":1086.39466154,"t":1714107600}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":678.34592356,"t":1714111200}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":13.793,"t":1714114800}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":77.15086808,"t":1714118400}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":185.25484706,"t":1714122000}
+{"o":79281.3365811754,"h":79281.3365811754,"l":79281.3365811754,"c":79281.3365811754,"v":470.8311996,"t":1714125600}
+{"o":79281.3365811754,"h":79281.3365811754,"l":78208.6046518048,"c":78671.1943834885,"v":340611.0052128735,"t":1714129200}
+{"o":78671.1943834885,"h":79310.935770383,"l":78188.0539055212,"c":78591.3037772373,"v":438262.8032520072,"t":1714132800}
+{"o":78591.3037772373,"h":79495.1771092502,"l":77566.3165040424,"c":79336.7215420392,"v":576375.4525478893,"t":1714136400}
+{"o":79336.7215420392,"h":80441.2238199107,"l":78511.3503850051,"c":78822.3962714867,"v":569649.1008184903,"t":1714140000}
+{"o":78822.3962714867,"h":79115.7710706949,"l":78025.2203912003,"c":78392.1231980166,"v":594310.6037655679,"t":1714143600}
+{"o":78392.1231980166,"h":78749.9177578186,"l":77881.0820099065,"c":78107.2293498442,"v":434653.4695280562,"t":1714147200}
+{"o":78107.2293498442,"h":78959.0735109656,"l":78058.9574138551,"c":78798.3508802136,"v":435413.1123550754,"t":1714150800}
+{"o":78798.3508802136,"h":79207.739537642,"l":78621.5385195938,"c":79194.232727391,"v":421301.774528067,"t":1714154400}
+{"o":79194.232727391,"h":79267.1132196245,"l":78532.3198001517,"c":78532.3198001517,"v":453770.3413724577,"t":1714158000}
+{"o":78532.3198001517,"h":79038.1336967055,"l":78270.4346533605,"c":78490.6670353841,"v":368064.5762290676,"t":1714161600}
+{"o":78490.6670353841,"h":78731.7067155558,"l":77814.4024563805,"c":78344.0412950401,"v":314123.253472189,"t":1714165200}
+{"o":78344.0412950401,"h":78425.5754896639,"l":76215.0810573728,"c":76497.6975318861,"v":494991.9559694025,"t":1714168800}
+{"o":76497.6975318861,"h":76908.6238084679,"l":75827.189091397,"c":76451.8578025147,"v":510505.9718557947,"t":1714172400}
+{"o":76451.8578025147,"h":77005.3434010305,"l":74839.981522797,"c":75625.8291465088,"v":605685.5022972911,"t":1714176000}
+{"o":75625.8291465088,"h":75697.9628790419,"l":72609.1169935523,"c":74209.4858164924,"v":744190.4751847814,"t":1714179600}
+{"o":74209.4858164924,"h":75326.7361181784,"l":73974.5620028509,"c":74413.7975250444,"v":392756.7406295208,"t":1714183200}
+{"o":74413.7975250444,"h":75253.9735880888,"l":74220.9909362753,"c":74938.0676619715,"v":336185.0636766378,"t":1714186800}
+{"o":74938.0676619715,"h":75452.1274355282,"l":74850.6124679247,"c":75303.3294650671,"v":326872.6043652624,"t":1714190400}
+{"o":75303.3294650671,"h":75391.6603070945,"l":74494.3543026486,"c":74828.2801373442,"v":318895.662309933,"t":1714194000}
+{"o":74828.2801373442,"h":75248.7204601163,"l":74415.3613951342,"c":74765.2361462308,"v":329788.5434155059,"t":1714197600}
+{"o":74765.2361462308,"h":75286.4509092712,"l":74674.1115728256,"c":74810.5144637073,"v":312621.274179651,"t":1714201200}
+{"o":74810.5144637073,"h":75180.2779673357,"l":74527.4584937523,"c":74715.2497810807,"v":258878.6520508506,"t":1714204800}
+{"o":74715.2497810807,"h":75136.5273955172,"l":74517.0135134814,"c":74758.5780519935,"v":277969.9515292651,"t":1714208400}
+{"o":74758.5780519935,"h":74967.4046461002,"l":74411.5529242592,"c":74556.0342734435,"v":317583.2038286683,"t":1714212000}
+{"o":74556.0342734435,"h":75028.7953327611,"l":74206.3401580287,"c":74677.1504859617,"v":381328.1072204228,"t":1714215600}
+{"o":74677.1504859617,"h":75681.3241624174,"l":74546.9104659696,"c":75442.1610576055,"v":378500.8642235592,"t":1714219200}
+{"o":75442.1610576055,"h":76925.465999016,"l":75243.4724635903,"c":76306.4981594611,"v":357359.1147229908,"t":1714222800}
+{"o":76306.4981594611,"h":76841.2122534797,"l":75697.1047335133,"c":75941.7580147619,"v":387405.6586316804,"t":1714226400}
+{"o":75941.7580147619,"h":76308.0155670429,"l":75392.8008239877,"c":75627.0258296631,"v":385743.1454861152,"t":1714230000}
+{"o":75627.0258296631,"h":76258.6061067831,"l":75527.8315671396,"c":75962.571658201,"v":359237.9800427768,"t":1714233600}
+{"o":75962.571658201,"h":78260.3290239881,"l":75766.230030353,"c":77833.932544083,"v":414380.7433281915,"t":1714237200}
+{"o":77833.932544083,"h":78319.7945584622,"l":76718.2118253361,"c":77629.1661386639,"v":464663.1133755957,"t":1714240800}
+{"o":77629.1661386639,"h":78223.1770696078,"l":77353.8542227535,"c":78177.1698688787,"v":281596.9824545392,"t":1714244400}
+{"o":78177.1698688787,"h":78674.3252168647,"l":77405.9362330024,"c":77588.9090190802,"v":286589.8120949581,"t":1714248000}
+{"o":77588.9090190802,"h":77757.0485317595,"l":76910.2383561857,"c":77216.3191161201,"v":272753.0021636431,"t":1714251600}
+{"o":77216.3191161201,"h":77458.4056208342,"l":76906.6959690675,"c":77266.0828118025,"v":274631.3346573066,"t":1714255200}
+{"o":77266.0828118025,"h":77998.3349309986,"l":77252.8395699459,"c":77674.0551571543,"v":274606.6785503349,"t":1714258800}
+{"o":77674.0551571543,"h":78142.0129671964,"l":77345.1323801729,"c":77976.3082346248,"v":300582.8197680037,"t":1714262400}
+{"o":77976.3082346248,"h":78776.3123331687,"l":77681.1443657709,"c":78652.732367825,"v":279750.1570697902,"t":1714266000}
+{"o":78652.732367825,"h":80544.9242926988,"l":78318.6040606586,"c":79166.4519116445,"v":398804.5536049353,"t":1714269600}
+{"o":79166.4519116445,"h":79567.8783425636,"l":78690.7229895664,"c":79021.6354105893,"v":345876.0019544784,"t":1714273200}
+{"o":79021.6354105893,"h":79149.6321933747,"l":78269.4324095773,"c":78583.3848634419,"v":252095.5638791799,"t":1714276800}
+{"o":78583.3848634419,"h":79354.3672651548,"l":78233.6954393007,"c":78860.6603507277,"v":367254.5635347785,"t":1714280400}
+{"o":78860.6603507277,"h":79163.1196293497,"l":78561.5339272762,"c":79056.2339305883,"v":255921.8368350926,"t":1714284000}
+{"o":79056.2339305883,"h":79390.4079524452,"l":78736.41132164,"c":78865.3943412248,"v":272546.2955430678,"t":1714287600}
+{"o":78865.3943412248,"h":79164.7386886711,"l":78184.0168965412,"c":78375.5448238182,"v":297465.8628070836,"t":1714291200}
+{"o":78375.5448238182,"h":78732.4961349596,"l":78048.6095262261,"c":78232.666063065,"v":402124.7165408551,"t":1714294800}
+{"o":78232.666063065,"h":78426.1006255982,"l":77645.9792501733,"c":78179.3296558644,"v":291145.2062770055,"t":1714298400}
+{"o":78179.3296558644,"h":78305.2602368166,"l":77418.2149323876,"c":77595.2141006918,"v":273191.3334072767,"t":1714302000}
+{"o":77595.2141006918,"h":77984.9436355692,"l":77454.6975763816,"c":77884.0425047333,"v":262821.7095021085,"t":1714305600}
+{"o":77884.0425047333,"h":78544.6103061936,"l":77618.2219982995,"c":78365.3950325651,"v":300278.1869500582,"t":1714309200}
+{"o":78365.3950325651,"h":78423.7628972883,"l":77836.001833735,"c":78109.4042589096,"v":376358.4587155574,"t":1714312800}
+{"o":78109.4042589096,"h":78389.7431887212,"l":77898.7841115238,"c":78000.6025549767,"v":372263.411560921,"t":1714316400}
+{"o":78000.6025549767,"h":78523.667145963,"l":77916.0382931512,"c":78267.0741054473,"v":372747.3835572156,"t":1714320000}
+{"o":78267.0741054473,"h":78611.4111154255,"l":78046.6044021856,"c":78589.1116558638,"v":303296.5760293212,"t":1714323600}
+{"o":78589.1116558638,"h":79114.6650706031,"l":78289.8471299374,"c":79028.9055999361,"v":332936.3721642818,"t":1714327200}
+{"o":79028.9055999361,"h":79112.5987768693,"l":78071.5876107672,"c":78142.1058650255,"v":319572.4789362359,"t":1714330800}
+{"o":78142.1058650255,"h":78260.1497278466,"l":77472.4454037937,"c":77919.8017015502,"v":286141.0907265401,"t":1714334400}
+{"o":77919.8017015502,"h":78087.4785504032,"l":77586.1174379053,"c":77657.3546043403,"v":294781.772918627,"t":1714338000}
+{"o":77657.3546043403,"h":77872.2321017264,"l":76014.3801314872,"c":76417.239640666,"v":395504.5120243416,"t":1714341600}
+{"o":76417.239640666,"h":76419.7522676117,"l":75300.0819971875,"c":75842.0919643262,"v":382845.261557417,"t":1714345200}
+{"o":75842.0919643262,"h":76351.41394153,"l":75531.8332470906,"c":76059.9001388064,"v":380763.1814453778,"t":1714348800}
+{"o":76059.9001388064,"h":76390.4970363296,"l":75631.2387757603,"c":76184.0190456072,"v":644008.3897865817,"t":1714352400}
+{"o":76184.0190456072,"h":76305.4938444482,"l":74674.9027271506,"c":74954.3905743689,"v":597445.8894483106,"t":1714356000}
+{"o":74954.3905743689,"h":75109.9155817695,"l":74055.723112854,"c":74197.1505395041,"v":453091.7031476182,"t":1714359600}
+{"o":74197.1505395041,"h":75049.3793246416,"l":73877.8848645043,"c":74854.1742295932,"v":455186.9658860646,"t":1714363200}
+{"o":74854.1742295932,"h":75220.6202280869,"l":74464.3302151946,"c":75145.2433678793,"v":302352.9050135968,"t":1714366800}
+{"o":75145.2433678793,"h":75177.6749857124,"l":73716.2116092562,"c":74172.9322893084,"v":393077.4908745327,"t":1714370400}
+{"o":74172.9322893084,"h":74424.6136526186,"l":73870.2041480955,"c":74175.9427527658,"v":361949.6821025995,"t":1714374000}
+{"o":74175.9427527658,"h":74345.3686452484,"l":73506.1296947741,"c":74134.8686867424,"v":304389.8497314777,"t":1714377600}
+{"o":74134.8686867424,"h":74798.0942453281,"l":73935.8397702739,"c":74501.8637685198,"v":334569.522230992,"t":1714381200}
+{"o":74501.8637685198,"h":75168.4193468462,"l":74058.7082096287,"c":74355.9026956753,"v":328788.5810724763,"t":1714384800}
+{"o":74355.9026956753,"h":74497.8485985298,"l":73796.4448391623,"c":74033.4106295722,"v":286950.1948648567,"t":1714388400}
+{"o":74033.4106295722,"h":74763.6246446509,"l":73607.5165894062,"c":74737.6872649338,"v":457369.5747427269,"t":1714392000}
+{"o":74737.6872649338,"h":75132.2561428031,"l":73694.0618345732,"c":74088.7624792167,"v":513259.7194112206,"t":1714395600}
+{"o":74088.7624792167,"h":75547.6219543076,"l":73867.2408855232,"c":75131.6213899357,"v":497136.6791033817,"t":1714399200}
+{"o":75131.6213899357,"h":75403.0219851738,"l":74564.9092235721,"c":75060.9720584693,"v":446407.7569362079,"t":1714402800}
+{"o":75060.9720584693,"h":75142.4158586536,"l":73304.989540273,"c":73493.2263189477,"v":490046.4534163657,"t":1714406400}
+{"o":73493.2263189477,"h":74759.5062014258,"l":73341.5023780359,"c":74253.9979191714,"v":595970.7321497663,"t":1714410000}
+{"o":74253.9979191714,"h":74299.4610713815,"l":73441.6349061004,"c":73924.8983468659,"v":478968.2079593412,"t":1714413600}
+{"o":73924.8983468659,"h":74397.5027785737,"l":73416.3972856808,"c":74168.1570082419,"v":572484.7093818618,"t":1714417200}
+{"o":74168.1570082419,"h":74591.6083855054,"l":73835.1316162269,"c":74169.5548566848,"v":517192.0741816509,"t":1714420800}
+{"o":74169.5548566848,"h":74393.8091114854,"l":73637.9637075781,"c":74160.6504821192,"v":354155.9336593276,"t":1714424400}
+{"o":74160.6504821192,"h":75888.2444234436,"l":74038.6030897577,"c":75622.2397808974,"v":449871.6879492207,"t":1714428000}
+{"o":75622.2397808974,"h":76259.511141114,"l":75053.6493493078,"c":75723.2456825748,"v":437751.9426758788,"t":1714431600}
+{"o":75723.2456825748,"h":76862.4356107232,"l":75237.7499450943,"c":76477.1966672939,"v":385113.5966737455,"t":1714435200}
+{"o":76477.1966672939,"h":76589.0243228176,"l":75030.3002816876,"c":75052.2238882167,"v":381507.5867226537,"t":1714438800}
+{"o":75052.2238882167,"h":75668.1787282324,"l":74163.4590437505,"c":75423.7400360898,"v":396335.0385047022,"t":1714442400}
+{"o":75423.7400360898,"h":75560.056566043,"l":74858.0550442642,"c":75019.6021430327,"v":301795.0991259447,"t":1714446000}
+{"o":75019.6021430327,"h":75244.2201443524,"l":73988.0797249196,"c":74549.8916024445,"v":357258.1511969378,"t":1714449600}
+{"o":74549.8916024445,"h":74780.667646846,"l":73893.145327991,"c":74364.3024093401,"v":325608.0789964203,"t":1714453200}
+{"o":74364.3024093401,"h":74935.7350139363,"l":74020.6359191442,"c":74665.4926203197,"v":323616.2552957647,"t":1714456800}
+{"o":74665.4926203197,"h":74854.4170981847,"l":74193.8903968443,"c":74215.0525342973,"v":248334.658436988,"t":1714460400}
+{"o":74215.0525342973,"h":74505.8218136947,"l":71574.6775013304,"c":71944.624689795,"v":507783.0729834293,"t":1714464000}
+{"o":71944.624689795,"h":72384.2372795456,"l":70403.9649295812,"c":71501.7469986186,"v":473558.9076866484,"t":1714467600}
+{"o":71501.7469986186,"h":71850.5003699668,"l":71135.1584165946,"c":71487.638954271,"v":328058.0427095221,"t":1714471200}
+{"o":71487.638954271,"h":71497.0837243104,"l":70450.5552975115,"c":70759.0963046747,"v":445482.5220257145,"t":1714474800}
+{"o":70759.0963046747,"h":71079.3256601152,"l":69684.7822232333,"c":70900.4032375331,"v":667878.3396691757,"t":1714478400}
+{"o":70900.4032375331,"h":71166.9205887961,"l":69937.1065413114,"c":70144.0124300395,"v":467761.0436535918,"t":1714482000}
+{"o":70144.0124300395,"h":71628.82067119,"l":69998.0544010832,"c":70782.7408107472,"v":628858.4280888336,"t":1714485600}
+{"o":70782.7408107472,"h":71185.0928737379,"l":69601.3306072727,"c":70205.909559026,"v":580269.6728603654,"t":1714489200}
+{"o":70205.909559026,"h":70205.909559026,"l":67634.4215233106,"c":69000.8497227875,"v":1029596.1656846628,"t":1714492800}
+{"o":69000.8497227875,"h":69219.7268820293,"l":67970.7731587671,"c":68497.3017644218,"v":636035.0581685108,"t":1714496400}
+{"o":68497.3017644218,"h":68853.989250961,"l":67811.6876669664,"c":68213.6713563784,"v":490479.2996370691,"t":1714500000}
+{"o":68213.6713563784,"h":68588.0517704024,"l":66561.9969851238,"c":67487.5456791679,"v":720410.58378526,"t":1714503600}
+{"o":67487.5456791679,"h":69179.9673068132,"l":67447.9129311155,"c":68618.3174120446,"v":657063.4898960931,"t":1714507200}
+{"o":68618.3174120446,"h":69501.1242158177,"l":68581.5944880938,"c":69033.9384989318,"v":482561.6628578014,"t":1714510800}
+{"o":69033.9384989318,"h":70747.1605650142,"l":68982.0701159252,"c":69971.0372726005,"v":621147.2488417669,"t":1714514400}
+{"o":69971.0372726005,"h":70230.1920864259,"l":69368.1544977215,"c":69622.5766359322,"v":349260.032948036,"t":1714518000}
+{"o":69622.5766359322,"h":69948.4024952628,"l":68425.1520080543,"c":68729.3455471909,"v":432269.3632505155,"t":1714521600}
+{"o":68729.3455471909,"h":70032.8095035155,"l":68340.8583732505,"c":69709.4385771772,"v":434266.353616241,"t":1714525200}
+{"o":69709.4385771772,"h":69883.6503438536,"l":68016.5369640077,"c":68723.9134966228,"v":486073.5629045302,"t":1714528800}
+{"o":68723.9134966228,"h":69537.8466145833,"l":68489.6455094836,"c":69311.6445794107,"v":375906.6625523931,"t":1714532400}
+{"o":69311.6445794107,"h":69722.1279358509,"l":69028.295056966,"c":69153.2971849789,"v":324998.772212273,"t":1714536000}
+{"o":69153.2971849789,"h":69566.4362105248,"l":68482.8496448381,"c":68718.3954784685,"v":328234.3625485898,"t":1714539600}
+{"o":68718.3954784685,"h":68923.4944282294,"l":67297.8604741106,"c":67501.3463702399,"v":421240.1010215094,"t":1714543200}
+{"o":67501.3463702399,"h":67807.3821219134,"l":63803.9750309422,"c":66203.2783716632,"v":983470.1183329273,"t":1714546800}
+{"o":66203.2783716632,"h":66680.7426954918,"l":65242.5902323641,"c":66502.6565486483,"v":725566.9272893058,"t":1714550400}
+{"o":66502.6565486483,"h":67318.8858809985,"l":66215.3670639217,"c":66307.3839356178,"v":455152.3464369313,"t":1714554000}
+{"o":66307.3839356178,"h":67004.0583704699,"l":66063.2580428745,"c":66832.0336835055,"v":444386.1205916345,"t":1714557600}
+{"o":66832.0336835055,"h":67591.3532061643,"l":66607.1218973317,"c":67514.3649252426,"v":335281.9938560175,"t":1714561200}
+{"o":67514.3649252426,"h":68628.0969220035,"l":67237.1937258747,"c":67995.5255303061,"v":510327.0037853391,"t":1714564800}
+{"o":67995.5255303061,"h":68173.1055714874,"l":67021.9640969241,"c":67751.1389728445,"v":559922.8361344911,"t":1714568400}
+{"o":67751.1389728445,"h":68127.138123384,"l":67126.1730492963,"c":67779.6860426049,"v":430918.8415553063,"t":1714572000}
+{"o":67779.6860426049,"h":67850.0271861639,"l":66687.2364358948,"c":67736.0202583775,"v":630362.1780539193,"t":1714575600}
+{"o":67736.0202583775,"h":69553.578689456,"l":67340.9720840385,"c":68363.5745404811,"v":572640.8806812873,"t":1714579200}
+{"o":68363.5745404811,"h":70115.6046279652,"l":67972.2402371401,"c":69660.0287673378,"v":661795.3418421536,"t":1714582800}
+{"o":69660.0287673378,"h":74691.8266320224,"l":69445.4936506394,"c":73576.3283135686,"v":1300273.8489589174,"t":1714586400}
+{"o":73576.3283135686,"h":74352.7096924728,"l":70699.2183193509,"c":71254.8228257732,"v":1147248.8543419212,"t":1714590000}
+{"o":71254.8228257732,"h":73168.6117913662,"l":70748.4659055482,"c":72413.4257634289,"v":1104464.2292049474,"t":1714593600}
+{"o":72413.4257634289,"h":73895.9832044353,"l":71944.039223985,"c":73235.2495257423,"v":573636.1810881272,"t":1714597200}
+{"o":73235.2495257423,"h":73868.1415222248,"l":72804.8767937513,"c":73233.6075617403,"v":453476.8520151073,"t":1714600800}
+{"o":73233.6075617403,"h":74214.2510224961,"l":72989.537550039,"c":73943.8811134822,"v":402365.107284517,"t":1714604400}
+{"o":73943.8811134822,"h":74147.0065443457,"l":72012.9742963087,"c":72191.272496044,"v":466324.753738632,"t":1714608000}
+{"o":72191.272496044,"h":72522.5411064349,"l":70880.6840094154,"c":71225.3723201643,"v":449956.6208900909,"t":1714611600}
+{"o":71225.3723201643,"h":71712.1583137882,"l":70676.7468262078,"c":71185.7689753497,"v":401264.1687454149,"t":1714615200}
+{"o":71185.7689753497,"h":71960.3728542755,"l":71091.3625538229,"c":71435.7650100505,"v":417754.3727176984,"t":1714618800}
+{"o":71435.7650100505,"h":72018.6841160655,"l":70899.1827035339,"c":71207.5109365297,"v":358837.1808018787,"t":1714622400}
+{"o":71207.5109365297,"h":71299.436908526,"l":70427.4770407063,"c":71159.505409492,"v":337725.4835277227,"t":1714626000}
+{"o":71159.505409492,"h":71635.4903240039,"l":71030.3064252304,"c":71290.4453824811,"v":288411.8783292546,"t":1714629600}
+{"o":71290.4453824811,"h":73285.2927288145,"l":71200.4345437396,"c":72188.1441475195,"v":380011.0506244995,"t":1714633200}
+{"o":72188.1441475195,"h":73609.9022634113,"l":72043.4047453479,"c":73273.4536068516,"v":332732.7812544664,"t":1714636800}
+{"o":73273.4536068516,"h":73542.886422185,"l":72770.5261070468,"c":73434.7044411263,"v":306141.2176869152,"t":1714640400}
+{"o":73434.7044411263,"h":74427.1028762556,"l":72959.1162974107,"c":73910.9436308159,"v":443706.6144340368,"t":1714644000}
+{"o":73910.9436308159,"h":76495.5840206179,"l":73815.2722559661,"c":76218.5964945492,"v":737239.4069069278,"t":1714647600}
+{"o":76218.5964945492,"h":76452.1992345366,"l":75179.6589718808,"c":75294.2870079008,"v":609911.3031814316,"t":1714651200}
+{"o":75294.2870079008,"h":75626.2387287977,"l":74446.5257799244,"c":74643.9534071827,"v":550225.4925060548,"t":1714654800}
+{"o":74643.9534071827,"h":76553.5095935722,"l":74233.4636443995,"c":76229.6045272423,"v":615826.1064128111,"t":1714658400}
+{"o":76229.6045272423,"h":77213.069787507,"l":75993.0859046671,"c":76446.3455327565,"v":723134.7254298682,"t":1714662000}
+{"o":76446.3455327565,"h":76553.2461939946,"l":75707.5762345157,"c":75710.7171017616,"v":517399.5115420643,"t":1714665600}
+{"o":75710.7171017616,"h":76856.9019089338,"l":75582.3926121529,"c":76424.1888388524,"v":519272.6762358466,"t":1714669200}
+{"o":76424.1888388524,"h":76732.1645658292,"l":75722.3077127314,"c":75813.3465541155,"v":452208.7731800802,"t":1714672800}
+{"o":75813.3465541155,"h":76034.0391285424,"l":75290.1964274084,"c":75902.1130061908,"v":403397.6233072513,"t":1714676400}
+{"o":75902.1130061908,"h":76265.6746249072,"l":74528.0271332187,"c":75089.4021504078,"v":460959.4422545616,"t":1714680000}
+{"o":75089.4021504078,"h":76268.6836806952,"l":74960.9479141456,"c":76185.8633651639,"v":522270.1463114295,"t":1714683600}
+{"o":76185.8633651639,"h":77346.1555416114,"l":75813.9197452823,"c":76342.1516126278,"v":512476.5880383356,"t":1714687200}
+{"o":76342.1516126278,"h":76588.3054712879,"l":75607.168202794,"c":75646.6932862394,"v":350058.141144991,"t":1714690800}
+{"o":75646.6932862394,"h":76517.3898784196,"l":75145.9741063631,"c":75803.7251660123,"v":400395.2434802645,"t":1714694400}
+{"o":75803.7251660123,"h":77660.5051271439,"l":75668.0767003602,"c":76711.5639470083,"v":485699.7601407592,"t":1714698000}
+{"o":76711.5639470083,"h":77934.336533694,"l":76480.2984774099,"c":76808.567516704,"v":479720.0360298718,"t":1714701600}
+{"o":76808.567516704,"h":77807.2494026339,"l":76777.48174428,"c":77489.2773500989,"v":498682.5422275321,"t":1714705200}
+{"o":77489.2773500989,"h":77837.5269680148,"l":76833.1387053484,"c":76991.1374420854,"v":458992.6997060739,"t":1714708800}
+{"o":76991.1374420854,"h":77464.8654938497,"l":76378.970100402,"c":76582.8358263131,"v":374817.6689112451,"t":1714712400}
+{"o":76582.8358263131,"h":76740.8535112404,"l":75985.5060353703,"c":76166.8603362392,"v":304211.1991535303,"t":1714716000}
+{"o":76166.8603362392,"h":76577.3925944542,"l":75171.1251970905,"c":75451.1506418483,"v":319997.6435488557,"t":1714719600}
+{"o":75451.1506418483,"h":76248.934218841,"l":74928.8444433453,"c":75321.6307400455,"v":320446.7957609891,"t":1714723200}
+{"o":75321.6307400455,"h":76268.3605317819,"l":75039.5975315322,"c":75942.1383051941,"v":299749.8503782786,"t":1714726800}
+{"o":75942.1383051941,"h":76160.6556052949,"l":74654.182634318,"c":75208.1910417221,"v":308330.381411977,"t":1714730400}
+{"o":75208.1910417221,"h":75319.2255260738,"l":74508.5666014295,"c":75010.380387916,"v":308307.1023793949,"t":1714734000}
+{"o":75010.380387916,"h":78143.92208385,"l":74778.7103087555,"c":77808.549612254,"v":695946.4074173485,"t":1714737600}
+{"o":77808.549612254,"h":78931.1729933001,"l":77386.8399034428,"c":78349.4602260636,"v":755889.1133652554,"t":1714741200}
+{"o":78349.4602260636,"h":78867.7538703638,"l":77405.9327867001,"c":78167.290930878,"v":630261.8321933051,"t":1714744800}
+{"o":78167.290930878,"h":78459.5946042961,"l":77202.2131763575,"c":77843.6856966974,"v":460190.7521314292,"t":1714748400}
+{"o":77843.6856966974,"h":78454.1072926136,"l":77548.6087540929,"c":77678.0313552454,"v":493504.4358118487,"t":1714752000}
+{"o":77678.0313552454,"h":78104.390068618,"l":77390.5973461553,"c":77949.7839066091,"v":627327.0169965916,"t":1714755600}
+{"o":77949.7839066091,"h":78333.5395148551,"l":77550.4013325335,"c":77697.4981267247,"v":389127.5845787178,"t":1714759200}
+{"o":77697.4981267247,"h":78307.5185976485,"l":77323.5115333985,"c":78295.3583857688,"v":417539.1014505498,"t":1714762800}
+{"o":78295.3583857688,"h":79523.7800026367,"l":78026.4077336756,"c":78828.1893014389,"v":498965.0933504321,"t":1714766400}
+{"o":78828.1893014389,"h":79172.9979895017,"l":78130.6759710536,"c":78463.868598629,"v":384260.3505796412,"t":1714770000}
+{"o":78463.868598629,"h":78919.5529218004,"l":78321.1159503043,"c":78646.8072871667,"v":363913.705139551,"t":1714773600}
+{"o":78646.8072871667,"h":79529.5244196936,"l":78536.3030495477,"c":78806.8871912749,"v":465364.7850509844,"t":1714777200}
+{"o":78806.8871912749,"h":79488.5868909278,"l":78651.3462545509,"c":79108.1218394989,"v":443544.2379762914,"t":1714780800}
+{"o":79108.1218394989,"h":79420.0301557308,"l":78547.1329384332,"c":78644.1969756578,"v":419653.1424857898,"t":1714784400}
+{"o":78644.1969756578,"h":78967.6095849271,"l":77973.953423069,"c":78740.4489338602,"v":386324.2571682443,"t":1714788000}
+{"o":78740.4489338602,"h":79330.6460121637,"l":78637.8036753348,"c":79087.4475556638,"v":328174.4511563688,"t":1714791600}
+{"o":79087.4475556638,"h":80251.9361422836,"l":78989.2857630212,"c":79760.8349272824,"v":377658.4119822931,"t":1714795200}
+{"o":79760.8349272824,"h":79902.8256151287,"l":79034.0579431725,"c":79560.0044087959,"v":371071.2779672759,"t":1714798800}
+{"o":79560.0044087959,"h":79744.7937058533,"l":78924.0001222516,"c":78987.6914119855,"v":291445.3713797626,"t":1714802400}
+{"o":78987.6914119855,"h":79243.0853290081,"l":78757.3269025069,"c":78918.4688633875,"v":306176.7217458256,"t":1714806000}
+{"o":78918.4688633875,"h":79650.0879410083,"l":78833.1752311776,"c":79482.3789239149,"v":313730.1703833897,"t":1714809600}
+{"o":79482.3789239149,"h":79653.9729166825,"l":79140.8461568529,"c":79463.999300674,"v":299069.4350295624,"t":1714813200}
+{"o":79463.999300674,"h":81738.3205386815,"l":79129.954031762,"c":81587.6737393293,"v":405268.9500684027,"t":1714816800}
+{"o":81587.6737393293,"h":81724.6874113372,"l":80039.5964681244,"c":80272.5855724881,"v":556742.5064016241,"t":1714820400}
+{"o":80272.5855724881,"h":81171.8385479313,"l":80071.5004325293,"c":81165.6217865395,"v":470833.6841520905,"t":1714824000}
+{"o":81165.6217865395,"h":81312.7556726693,"l":79881.7638455138,"c":80530.3924632242,"v":446061.7080981859,"t":1714827600}
+{"o":80530.3924632242,"h":81683.2565278379,"l":79954.0998855764,"c":80388.7717990325,"v":468311.0749306729,"t":1714831200}
+{"o":80388.7717990325,"h":80613.8776983592,"l":79752.3220710949,"c":80163.3989923377,"v":401917.4848006013,"t":1714834800}
+{"o":80163.3989923377,"h":80569.4491138335,"l":79612.9803216647,"c":80465.6928355015,"v":417499.0338032331,"t":1714838400}
+{"o":80465.6928355015,"h":80551.7022959372,"l":79629.2498330074,"c":80205.575496882,"v":468476.0872005747,"t":1714842000}
+{"o":80205.575496882,"h":80840.2279968449,"l":79878.8594264567,"c":80482.0401943901,"v":429373.0297789203,"t":1714845600}
+{"o":80482.0401943901,"h":80905.7604508089,"l":79907.8583350751,"c":80409.1552683041,"v":327811.6892363299,"t":1714849200}
+{"o":80409.1552683041,"h":80670.2648571211,"l":80098.2022616556,"c":80241.3079618147,"v":354236.2936798496,"t":1714852800}
+{"o":80241.3079618147,"h":80634.1163977379,"l":79519.5712116233,"c":79877.6994000677,"v":329599.0301711498,"t":1714856400}
+{"o":79877.6994000677,"h":80079.6502986376,"l":79503.8231529364,"c":79603.46777545,"v":284262.3791072576,"t":1714860000}
+{"o":79603.46777545,"h":79937.5657631391,"l":79511.3865959935,"c":79653.8815392916,"v":292788.1923285868,"t":1714863600}
+{"o":79653.8815392916,"h":80294.7955785934,"l":78706.7927885361,"c":79141.2899225168,"v":427229.0478893737,"t":1714867200}
+{"o":79141.2899225168,"h":79336.7580611354,"l":78071.3982797768,"c":78830.9942635057,"v":450886.2863941264,"t":1714870800}
+{"o":78830.9942635057,"h":79379.8688949096,"l":78717.6332022362,"c":78789.5140760957,"v":328084.5527354429,"t":1714874400}
+{"o":78789.5140760957,"h":78923.2198546707,"l":78178.3019885279,"c":78845.2011442069,"v":287835.6182495467,"t":1714878000}
+{"o":78845.2011442069,"h":79031.3879587078,"l":78567.8999128855,"c":78909.4400934209,"v":286049.6381275433,"t":1714881600}
+{"o":78909.4400934209,"h":79622.4747306436,"l":78632.8644527323,"c":78816.9377604793,"v":426084.2900899179,"t":1714885200}
+{"o":78816.9377604793,"h":79274.4852708828,"l":78584.4039884941,"c":78847.0336384616,"v":422516.5943698511,"t":1714888800}
+{"o":78847.0336384616,"h":79713.8810733072,"l":78709.8242238673,"c":79429.2749505824,"v":369223.1625599678,"t":1714892400}
+{"o":79429.2749505824,"h":80024.7170323979,"l":79211.5935394831,"c":79555.0105675079,"v":365558.1285414526,"t":1714896000}
+{"o":79555.0105675079,"h":79636.3263286013,"l":79106.6404109112,"c":79475.8183994123,"v":290831.641865888,"t":1714899600}
+{"o":79475.8183994123,"h":79732.2817463065,"l":79153.6542813592,"c":79647.3226702522,"v":258190.9399871685,"t":1714903200}
+{"o":79647.3226702522,"h":80047.0334151665,"l":79399.9734852791,"c":79954.1569472539,"v":236577.3071969306,"t":1714906800}
+{"o":79954.1569472539,"h":80110.6540823243,"l":79446.3946480586,"c":79560.0055973405,"v":319476.8360548702,"t":1714910400}
+{"o":79560.0055973405,"h":80384.3739569348,"l":79238.8349265894,"c":80101.1940109172,"v":367547.3486291084,"t":1714914000}
+{"o":80101.1940109172,"h":80720.3973421195,"l":79500.3933661134,"c":80612.0237794991,"v":363148.9596290379,"t":1714917600}
+{"o":80612.0237794991,"h":80698.4407116428,"l":80149.5465038732,"c":80402.9926235625,"v":421378.1769011546,"t":1714921200}
+{"o":80402.9926235625,"h":80620.4977018428,"l":79888.152732291,"c":80241.4691464318,"v":389583.3557462874,"t":1714924800}
+{"o":80241.4691464318,"h":80799.9969580114,"l":79926.3608014505,"c":80035.5889654403,"v":424451.6256224328,"t":1714928400}
+{"o":80035.5889654403,"h":80161.0569547086,"l":79458.6073854624,"c":79665.3692208237,"v":468066.162104828,"t":1714932000}
+{"o":79665.3692208237,"h":80011.2642684048,"l":79424.8290004496,"c":79655.2910473368,"v":425009.6091520548,"t":1714935600}
+{"o":79655.2910473368,"h":79673.0406409373,"l":79006.7207679389,"c":79326.194754641,"v":431124.9541561119,"t":1714939200}
+{"o":79326.194754641,"h":79471.8053761038,"l":78919.0330741119,"c":79408.4786465269,"v":348622.0432974086,"t":1714942800}
+{"o":79408.4786465269,"h":79462.4769927431,"l":78900.9118430631,"c":79205.3235734173,"v":420557.0697962043,"t":1714946400}
+{"o":79205.3235734173,"h":79803.5551564998,"l":79122.7782012331,"c":79478.7770334087,"v":367373.8126512507,"t":1714950000}
+{"o":79478.7770334087,"h":80347.0300391785,"l":79295.0520560848,"c":80185.7911443703,"v":340117.0885541415,"t":1714953600}
+{"o":80185.7911443703,"h":80799.1756234386,"l":79920.2690667514,"c":80062.9259753804,"v":458883.45572194,"t":1714957200}
+{"o":80062.9259753804,"h":80558.0783256432,"l":79613.7492362593,"c":79693.5426177816,"v":393984.5241281788,"t":1714960800}
+{"o":79693.5426177816,"h":79932.859499837,"l":79290.9456982886,"c":79791.3492269676,"v":345244.7725977123,"t":1714964400}
+{"o":79791.3492269676,"h":80940.0775547027,"l":79570.1424818231,"c":80665.4624987391,"v":366724.0709934985,"t":1714968000}
+{"o":80665.4624987391,"h":81254.1907090391,"l":80298.1375544685,"c":81088.7919547069,"v":358439.0234044139,"t":1714971600}
+{"o":81088.7919547069,"h":82244.4134444549,"l":80911.7968555537,"c":81143.5979890637,"v":380736.7277150555,"t":1714975200}
+{"o":81143.5979890637,"h":81578.7573379361,"l":80543.1775270061,"c":81072.6972067173,"v":334369.5005666344,"t":1714978800}
+{"o":81072.6972067173,"h":84336.2952548321,"l":81072.6972067173,"c":84196.4298943477,"v":624812.1895624319,"t":1714982400}
+{"o":84196.4298943477,"h":85321.9931907906,"l":84134.638812,"c":85197.3835380052,"v":560916.7523568112,"t":1714986000}
+{"o":85197.3835380052,"h":85561.6391468568,"l":82717.9596824037,"c":83188.2842939317,"v":545914.3828620187,"t":1714989600}
+{"o":83188.2842939317,"h":84355.8806547537,"l":83125.5531797581,"c":83982.634603594,"v":532148.6393963469,"t":1714993200}
+{"o":83982.634603594,"h":84284.0500742972,"l":81688.244920346,"c":82349.0888523093,"v":532110.7868335226,"t":1714996800}
+{"o":82349.0888523093,"h":84274.3224562842,"l":82090.7018196332,"c":83806.3768381204,"v":650113.0899887944,"t":1715000400}
+{"o":83806.3768381204,"h":85180.7813726118,"l":83143.0659571692,"c":83242.2631175804,"v":569080.959615125,"t":1715004000}
+{"o":83242.2631175804,"h":84278.6940294765,"l":82309.4257141937,"c":83919.8072822577,"v":576902.5454170466,"t":1715007600}
+{"o":83919.8072822577,"h":84086.9044484331,"l":82475.0841138156,"c":82705.9369375727,"v":467998.854712869,"t":1715011200}
+{"o":82705.9369375727,"h":83621.7253609204,"l":81778.3032833534,"c":82513.0991836745,"v":535972.3486341262,"t":1715014800}
+{"o":82513.0991836745,"h":83632.8114398238,"l":82406.7787292743,"c":83412.9468352402,"v":509579.4636566814,"t":1715018400}
+{"o":83412.9468352402,"h":83654.3074085715,"l":82348.2915701925,"c":83633.1488450747,"v":565931.7373895682,"t":1715022000}
+{"o":83633.1488450747,"h":84626.929572253,"l":83249.7130386891,"c":84235.094689023,"v":459458.7528509038,"t":1715025600}
+{"o":84235.094689023,"h":84935.6597200495,"l":84035.5840891095,"c":84829.7134276481,"v":402172.4802217617,"t":1715029200}
+{"o":84829.7134276481,"h":84869.3431464595,"l":84066.1830591551,"c":84305.6931122686,"v":364815.0878557929,"t":1715032800}
+{"o":84305.6931122686,"h":84305.6931122686,"l":83157.8448381129,"c":83341.7206591467,"v":346424.8445139198,"t":1715036400}
+{"o":83341.7206591467,"h":84322.8995890478,"l":82862.9389585042,"c":83716.3506784463,"v":427201.3747222261,"t":1715040000}
+{"o":83716.3506784463,"h":86480.7174841914,"l":83556.7941482073,"c":85886.2812762272,"v":497862.6341972569,"t":1715043600}
+{"o":85886.2812762272,"h":86164.2671964185,"l":85040.1270222519,"c":85510.4441210807,"v":398426.8493539892,"t":1715047200}
+{"o":85510.4441210807,"h":85564.4938484542,"l":82427.7017887781,"c":83930.2042216709,"v":526407.6724289489,"t":1715050800}
+{"o":83930.2042216709,"h":84984.0401016579,"l":83849.8768838812,"c":84533.7946130846,"v":375117.2383624504,"t":1715054400}
+{"o":84533.7946130846,"h":84979.679024481,"l":83943.663029993,"c":84523.1347538838,"v":375575.2997115566,"t":1715058000}
+{"o":84523.1347538838,"h":84792.7247344915,"l":83502.9206406703,"c":84125.1141222828,"v":345721.9757222963,"t":1715061600}
+{"o":84125.1141222828,"h":85226.8904696973,"l":83760.0498737317,"c":84628.9354066588,"v":501574.3079153833,"t":1715065200}
+{"o":84628.9354066588,"h":86637.9632187138,"l":84424.487325982,"c":86326.0258474634,"v":533121.7915434522,"t":1715068800}
+{"o":86326.0258474634,"h":86893.0714073327,"l":85767.1149021781,"c":85816.0521244851,"v":375041.4667878007,"t":1715072400}
+{"o":85816.0521244851,"h":86082.6222344815,"l":84993.7948434819,"c":85545.4488822173,"v":343162.5302736011,"t":1715076000}
+{"o":85545.4488822173,"h":85694.2484062501,"l":84407.8565445101,"c":84480.7224788643,"v":375526.2595364002,"t":1715079600}
+{"o":84480.7224788643,"h":84949.4225933051,"l":84084.1932771414,"c":84732.1499440337,"v":455004.3521746921,"t":1715083200}
+{"o":84732.1499440337,"h":84895.261028589,"l":83285.7308984712,"c":83607.9132198698,"v":519163.7833568929,"t":1715086800}
+{"o":83607.9132198698,"h":85013.4557382102,"l":83002.8965631511,"c":84934.2200566401,"v":547265.3941764049,"t":1715090400}
+{"o":84934.2200566401,"h":85712.677734775,"l":84087.4206547175,"c":84379.3052790605,"v":469050.8972053264,"t":1715094000}
+{"o":84379.3052790605,"h":84814.089631239,"l":83770.0875477158,"c":84615.2663222984,"v":417348.4739622694,"t":1715097600}
+{"o":84615.2663222984,"h":84635.4064128697,"l":83300.2263824514,"c":83606.8919432749,"v":404220.9737218165,"t":1715101200}
+{"o":83606.8919432749,"h":83723.4198687049,"l":82188.6831443734,"c":82743.7423981188,"v":563290.4642661726,"t":1715104800}
+{"o":82743.7423981188,"h":82814.0934991434,"l":82197.2125826714,"c":82449.5004734797,"v":454371.2051866875,"t":1715108400}
+{"o":82449.5004734797,"h":83114.5673010978,"l":82253.8561831741,"c":82549.1393433948,"v":515041.4004053295,"t":1715112000}
+{"o":82549.1393433948,"h":82994.5150432903,"l":81655.1824937623,"c":82299.1903499581,"v":529203.9030004516,"t":1715115600}
+{"o":82299.1903499581,"h":82490.2032830455,"l":81567.0214634806,"c":81750.789061072,"v":698453.710698124,"t":1715119200}
+{"o":81750.789061072,"h":81845.8895363492,"l":80599.959524853,"c":80684.0304779041,"v":589338.2681627488,"t":1715122800}
+{"o":80684.0304779041,"h":81589.2095629708,"l":80298.05175382,"c":81316.9304806475,"v":609252.9020813246,"t":1715126400}
+{"o":81316.9304806475,"h":81441.3191886436,"l":80696.8197836731,"c":80983.2548792354,"v":397172.2043838434,"t":1715130000}
+{"o":80983.2548792354,"h":81760.8595855512,"l":80918.1437119956,"c":81358.6773712839,"v":304340.2679928442,"t":1715133600}
+{"o":81358.6773712839,"h":81586.5384869696,"l":80809.2454021851,"c":81497.3036088795,"v":318264.2413967191,"t":1715137200}
+{"o":81497.3036088795,"h":81648.0956805169,"l":79862.9831357471,"c":80322.5194575406,"v":332554.0686371057,"t":1715140800}
+{"o":80322.5194575406,"h":80662.2423740643,"l":79761.1298407802,"c":80232.0026172712,"v":288883.1427738823,"t":1715144400}
+{"o":80232.0026172712,"h":80838.2658181467,"l":79449.8579464634,"c":80438.5152398392,"v":356945.2170251821,"t":1715148000}
+{"o":80438.5152398392,"h":80841.028216836,"l":79492.0275857392,"c":79832.1628690678,"v":323461.7282106723,"t":1715151600}
+{"o":79832.1628690678,"h":80151.4827465165,"l":79256.4884738377,"c":79893.4519298916,"v":302415.3882922888,"t":1715155200}
+{"o":79893.4519298916,"h":79983.8974315678,"l":78894.6904730205,"c":79535.8077928916,"v":308254.6861022878,"t":1715158800}
+{"o":79535.8077928916,"h":80044.5009844942,"l":79344.8245511438,"c":79930.4781760059,"v":301202.8460172991,"t":1715162400}
+{"o":79930.4781760059,"h":80068.5520238943,"l":78955.4715448958,"c":79209.7898322198,"v":297805.2088065891,"t":1715166000}
+{"o":79209.7898322198,"h":79713.0494912472,"l":78730.7320717199,"c":79411.6617522941,"v":343455.1707797204,"t":1715169600}
+{"o":79411.6617522941,"h":80560.0979857709,"l":78934.6600487503,"c":80533.9782708697,"v":460116.3459384816,"t":1715173200}
+{"o":80533.9782708697,"h":81181.2129331315,"l":80102.138633189,"c":80572.9452515711,"v":457947.0875897458,"t":1715176800}
+{"o":80572.9452515711,"h":80798.812203535,"l":78967.0610150278,"c":79456.6406662102,"v":453060.2499434588,"t":1715180400}
+{"o":79456.6406662102,"h":79623.0044431886,"l":78377.1020121618,"c":79167.8033627369,"v":344507.8811347493,"t":1715184000}
+{"o":79167.8033627369,"h":79648.2072960282,"l":79103.4916271906,"c":79364.4047583944,"v":344123.8278751477,"t":1715187600}
+{"o":79364.4047583944,"h":80821.0593844361,"l":79271.8393084114,"c":79665.6207506829,"v":424919.6785420762,"t":1715191200}
+{"o":79665.6207506829,"h":80045.557602625,"l":78548.5858517767,"c":78902.1968944422,"v":415195.119447165,"t":1715194800}
+{"o":78902.1968944422,"h":79117.3471490483,"l":75583.5682723572,"c":76458.5220838782,"v":616319.2126623176,"t":1715198400}
+{"o":76458.5220838782,"h":77081.9489886456,"l":75881.0431543161,"c":76535.0598339679,"v":512229.9639737547,"t":1715202000}
+{"o":76535.0598339679,"h":77175.7532999145,"l":76112.0556676505,"c":76581.9348889629,"v":484147.4005973821,"t":1715205600}
+{"o":76581.9348889629,"h":77234.6653734312,"l":76332.1337950054,"c":76931.3045171104,"v":401475.9881985707,"t":1715209200}
+{"o":76931.3045171104,"h":77806.8169327962,"l":76804.2739159377,"c":77577.9223745189,"v":389657.6157482362,"t":1715212800}
+{"o":77577.9223745189,"h":78179.55750434,"l":77486.8570622077,"c":78107.0212711388,"v":409630.311228631,"t":1715216400}
+{"o":78107.0212711388,"h":78434.9564102908,"l":77693.7689944581,"c":78027.5945155174,"v":344788.128781679,"t":1715220000}
+{"o":78027.5945155174,"h":78294.0500406479,"l":77470.468521349,"c":77973.18221106,"v":303542.4584599108,"t":1715223600}
+{"o":77973.18221106,"h":78358.8304217275,"l":77710.8518800277,"c":77826.1492841891,"v":270630.1947041305,"t":1715227200}
+{"o":77826.1492841891,"h":78509.460782201,"l":77744.5231679458,"c":78207.1831280693,"v":345202.7805582262,"t":1715230800}
+{"o":78207.1831280693,"h":78925.4181888017,"l":78146.429896655,"c":78425.4884835968,"v":356294.1879048076,"t":1715234400}
+{"o":78425.4884835968,"h":78699.6595406412,"l":77221.107184951,"c":77482.640196729,"v":349580.5090636568,"t":1715238000}
+{"o":77482.640196729,"h":77886.5811327408,"l":77313.9580069266,"c":77811.1406086802,"v":349789.9725049119,"t":1715241600}
+{"o":77811.1406086802,"h":77930.659165042,"l":76713.0141879845,"c":77296.4364335636,"v":340954.8042085954,"t":1715245200}
+{"o":77296.4364335636,"h":77356.0138221831,"l":76160.0412234354,"c":76238.0408341212,"v":344351.7506543969,"t":1715248800}
+{"o":76238.0408341212,"h":77497.53712141,"l":76109.3829386257,"c":77248.1450511125,"v":311692.7062223708,"t":1715252400}
+{"o":77248.1450511125,"h":78139.5382531654,"l":77229.9048380671,"c":78040.6021762509,"v":343410.5703653518,"t":1715256000}
+{"o":78040.6021762509,"h":78308.4124724596,"l":76597.0447702758,"c":77335.5384150527,"v":469178.4496445601,"t":1715259600}
+{"o":77335.5384150527,"h":78395.4377340851,"l":77129.2256824379,"c":78395.4377340851,"v":469479.4502180403,"t":1715263200}
+{"o":78395.4377340851,"h":80052.7376803297,"l":78144.6458986893,"c":79244.9415450614,"v":584144.2167346022,"t":1715266800}
+{"o":79244.9415450614,"h":80471.2454511665,"l":79067.6409010278,"c":79100.9783003607,"v":675373.0211469348,"t":1715270400}
+{"o":79100.9783003607,"h":79774.2878806654,"l":78872.0762662473,"c":79393.6272630565,"v":490121.0745568222,"t":1715274000}
+{"o":79393.6272630565,"h":80013.9470851552,"l":79231.7842692065,"c":79933.8176503847,"v":382738.5580845539,"t":1715277600}
+{"o":79933.8176503847,"h":81743.4397426535,"l":79913.0952249181,"c":81721.1897491517,"v":479177.4391361112,"t":1715281200}
+{"o":81721.1897491517,"h":82043.2454767915,"l":80784.0655489481,"c":81341.9937959336,"v":483544.5672318619,"t":1715284800}
+{"o":81341.9937959336,"h":81666.4010080461,"l":80957.6929318767,"c":81432.8358985176,"v":410855.049953994,"t":1715288400}
+{"o":81432.8358985176,"h":83037.4412793784,"l":81265.6629589527,"c":82844.9780205547,"v":559954.0256779902,"t":1715292000}
+{"o":82844.9780205547,"h":82994.9525165815,"l":81836.4407481667,"c":82593.102284071,"v":574002.39287333,"t":1715295600}
+{"o":82593.102284071,"h":83006.1842007916,"l":81859.1563348088,"c":82252.5651170333,"v":441369.0159768692,"t":1715299200}
+{"o":82252.5651170333,"h":83657.9258388041,"l":81205.7672381644,"c":82366.4285265596,"v":437209.4185780328,"t":1715302800}
+{"o":82366.4285265596,"h":82560.7121549742,"l":81926.7885452774,"c":82421.7952034238,"v":373993.9049992645,"t":1715306400}
+{"o":82421.7952034238,"h":82885.9431282493,"l":82003.2418563422,"c":82613.746039021,"v":404222.6516211085,"t":1715310000}
+{"o":82613.746039021,"h":83046.555385215,"l":82357.7636963085,"c":82492.2436460114,"v":355890.9324828736,"t":1715313600}
+{"o":82492.2436460114,"h":82717.2697111999,"l":81700.5059560346,"c":82215.8350543685,"v":305113.884409471,"t":1715317200}
+{"o":82215.8350543685,"h":83308.4603290113,"l":82007.4601218615,"c":83124.5839184231,"v":307096.2170273267,"t":1715320800}
+{"o":83124.5839184231,"h":83561.4092260569,"l":82739.7997716979,"c":82860.3700100578,"v":363479.8299003546,"t":1715324400}
+{"o":82860.3700100578,"h":82935.624771764,"l":82300.3380051488,"c":82725.2158066188,"v":327277.3411079944,"t":1715328000}
+{"o":82725.2158066188,"h":82976.003875098,"l":82236.210996193,"c":82716.9723227657,"v":318592.2364700197,"t":1715331600}
+{"o":82716.9723227657,"h":82811.8286028013,"l":82193.9202836397,"c":82715.997148599,"v":268268.9800138279,"t":1715335200}
+{"o":82715.997148599,"h":83323.6112689841,"l":82085.5457826881,"c":83185.1103702873,"v":343451.2175207256,"t":1715338800}
+{"o":83185.1103702873,"h":83365.212687188,"l":82203.6604797838,"c":82301.2659810366,"v":354880.3079726796,"t":1715342400}
+{"o":82301.2659810366,"h":82512.2917085691,"l":81810.310480452,"c":82089.1570451595,"v":352592.4540783046,"t":1715346000}
+{"o":82089.1570451595,"h":82291.2018217826,"l":78271.5058415754,"c":79143.0660815979,"v":753048.8596969417,"t":1715349600}
+{"o":79143.0660815979,"h":79766.537217629,"l":77989.4004008063,"c":78737.5300388831,"v":726565.044123302,"t":1715353200}
+{"o":78737.5300388831,"h":79603.56581705,"l":77723.7851881452,"c":79232.5207901136,"v":662879.9032905982,"t":1715356800}
+{"o":79232.5207901136,"h":79374.7012013513,"l":78043.2608315861,"c":78485.2350356682,"v":544721.8734545552,"t":1715360400}
+{"o":78485.2350356682,"h":79371.8045987547,"l":78091.8350307704,"c":79271.3078427558,"v":437735.0102969409,"t":1715364000}
+{"o":79271.3078427558,"h":79527.3284006923,"l":78457.14440341,"c":78813.2462752884,"v":397731.5884606814,"t":1715367600}
+{"o":78813.2462752884,"h":79290.9653451134,"l":78152.005295499,"c":78295.2811943776,"v":389723.4159111074,"t":1715371200}
+{"o":78295.2811943776,"h":78786.3115318107,"l":78081.6971262329,"c":78436.5584932531,"v":392869.4577308054,"t":1715374800}
+{"o":78436.5584932531,"h":78534.5413463434,"l":77445.8446968136,"c":78117.9406367445,"v":393019.2853276701,"t":1715378400}
+{"o":78117.9406367445,"h":78558.8361025117,"l":78079.0802159342,"c":78253.2153305143,"v":344300.0769030691,"t":1715382000}
+{"o":78253.2153305143,"h":78632.2734047992,"l":77731.465830227,"c":78223.7698512108,"v":349659.7807041552,"t":1715385600}
+{"o":78223.7698512108,"h":79128.4936723944,"l":78039.6407815548,"c":78207.1173678765,"v":364446.4443478187,"t":1715389200}
+{"o":78207.1173678765,"h":78354.7083345469,"l":76912.6136491767,"c":77389.8753936444,"v":358752.922176587,"t":1715392800}
+{"o":77389.8753936444,"h":77504.1194028537,"l":76780.7990767668,"c":76951.0977606439,"v":318550.1162262142,"t":1715396400}
+{"o":76951.0977606439,"h":77673.729866775,"l":76888.9730818052,"c":77487.0493211832,"v":293091.3233576415,"t":1715400000}
+{"o":77487.0493211832,"h":78064.0733725553,"l":77431.6045834717,"c":77886.9896846579,"v":277178.6750143992,"t":1715403600}
+{"o":77886.9896846579,"h":78439.6996506608,"l":77726.6552114376,"c":77958.2778574227,"v":291318.6376188911,"t":1715407200}
+{"o":77958.2778574227,"h":78201.5081035421,"l":77700.4122578346,"c":78052.1132572903,"v":261510.0558959276,"t":1715410800}
+{"o":78052.1132572903,"h":78098.3439769807,"l":77145.3695709293,"c":77180.9289749131,"v":280809.2245714928,"t":1715414400}
+{"o":77180.9289749131,"h":77698.0807343865,"l":77094.6681629952,"c":77684.6770724059,"v":274723.6995988901,"t":1715418000}
+{"o":77684.6770724059,"h":77693.8091780759,"l":76965.3340620444,"c":77194.3004639466,"v":302627.3224450229,"t":1715421600}
+{"o":77194.3004639466,"h":77432.2989533504,"l":76645.576516537,"c":77173.4511372129,"v":294762.1935050387,"t":1715425200}
+{"o":77173.4511372129,"h":77706.6609124108,"l":77027.7910639262,"c":77347.0842611978,"v":269486.487145887,"t":1715428800}
+{"o":77347.0842611978,"h":77873.7266172188,"l":77129.642663261,"c":77715.5077775637,"v":309485.9592544468,"t":1715432400}
+{"o":77715.5077775637,"h":77912.0489385635,"l":77368.9308827549,"c":77601.374423725,"v":310907.5434033118,"t":1715436000}
+{"o":77601.374423725,"h":78715.8432010926,"l":77334.2801801702,"c":77993.361752631,"v":446013.522143317,"t":1715439600}
+{"o":77993.361752631,"h":79127.6186130267,"l":77805.2448541561,"c":78583.2157341331,"v":386841.5958999601,"t":1715443200}
+{"o":78583.2157341331,"h":78774.2935170745,"l":78216.8318173335,"c":78610.392718348,"v":333766.6401159191,"t":1715446800}
+{"o":78610.392718348,"h":79165.448626356,"l":78576.6540363481,"c":78948.6241779645,"v":317281.1584194887,"t":1715450400}
+{"o":78948.6241779645,"h":79121.3961448845,"l":78707.6655181932,"c":79054.9934815989,"v":312572.5174739981,"t":1715454000}
+{"o":79054.9934815989,"h":79094.2184816751,"l":78363.7577077513,"c":78781.9522033922,"v":280194.5330636766,"t":1715457600}
+{"o":78781.9522033922,"h":78812.3875469331,"l":78416.2683902401,"c":78581.3200945094,"v":291683.9622001456,"t":1715461200}
+{"o":78581.3200945094,"h":78807.4059132001,"l":78297.9517329899,"c":78692.3796537084,"v":320055.8480727206,"t":1715464800}
+{"o":78692.3796537084,"h":78919.4816223442,"l":78307.397074455,"c":78463.7807242383,"v":268072.6515699894,"t":1715468400}
+{"o":78463.7807242383,"h":79008.054690979,"l":78316.676328531,"c":78553.7565908184,"v":292336.616647299,"t":1715472000}
+{"o":78553.7565908184,"h":78924.0362649191,"l":78501.3145589862,"c":78583.1710762993,"v":271844.9122333144,"t":1715475600}
+{"o":78583.1710762993,"h":79271.1600405029,"l":78534.6073234919,"c":79104.3973023841,"v":273735.8075436554,"t":1715479200}
+{"o":79104.3973023841,"h":79219.7486914328,"l":78857.8887697079,"c":78992.6359515705,"v":238819.2859027353,"t":1715482800}
+{"o":78992.6359515705,"h":79655.1760757313,"l":78890.9962690327,"c":79377.4308000841,"v":291218.640190131,"t":1715486400}
+{"o":79377.4308000841,"h":79615.5164404482,"l":79198.6195538705,"c":79607.4169911665,"v":250808.5818561855,"t":1715490000}
+{"o":79607.4169911665,"h":79714.5040526943,"l":78911.2144951063,"c":79069.6077264555,"v":289996.6323566009,"t":1715493600}
+{"o":79069.6077264555,"h":79220.585361742,"l":77584.4813401951,"c":77823.1325489307,"v":388961.8917677741,"t":1715497200}
+{"o":77823.1325489307,"h":78282.4761655154,"l":77646.8280920541,"c":78162.0676178014,"v":253349.12992138,"t":1715500800}
+{"o":78162.0676178014,"h":78343.4301330948,"l":77989.3022886024,"c":78209.6583063974,"v":265840.8749904639,"t":1715504400}
+{"o":78209.6583063974,"h":78927.1680690722,"l":78165.4424584641,"c":78489.2932965747,"v":274132.7357203055,"t":1715508000}
+{"o":78489.2932965747,"h":78576.663606756,"l":78179.6590164709,"c":78300.9505449466,"v":264213.7261721221,"t":1715511600}
+{"o":78300.9505449466,"h":78615.6934467582,"l":78213.4267603451,"c":78419.7333382959,"v":315928.0102837365,"t":1715515200}
+{"o":78419.7333382959,"h":78481.6706760321,"l":78061.0767967485,"c":78331.0593355789,"v":349105.2101901005,"t":1715518800}
+{"o":78331.0593355789,"h":78499.1415647446,"l":77722.0477486356,"c":77919.2115666584,"v":332227.2557898767,"t":1715522400}
+{"o":77919.2115666584,"h":78469.8780002389,"l":77724.1631668876,"c":78377.8677922796,"v":340215.9091850948,"t":1715526000}
+{"o":78377.8677922796,"h":78983.2842243978,"l":78187.9847486355,"c":78294.7702663025,"v":422027.8781535079,"t":1715529600}
+{"o":78294.7702663025,"h":78521.0411678788,"l":77910.4677895899,"c":78380.22511144,"v":363596.668764341,"t":1715533200}
+{"o":78380.22511144,"h":78638.371764537,"l":78247.4232501759,"c":78300.9237786486,"v":346629.6630489366,"t":1715536800}
+{"o":78300.9237786486,"h":78407.0891656653,"l":78083.3693800433,"c":78247.32884673,"v":350794.5896104457,"t":1715540400}
+{"o":78247.32884673,"h":78507.3595852369,"l":77898.5068951395,"c":78199.6446201861,"v":388813.6367901759,"t":1715544000}
+{"o":78199.6446201861,"h":78256.9375190855,"l":77127.5050418006,"c":77716.089249412,"v":399380.0778048727,"t":1715547600}
+{"o":77716.089249412,"h":77763.5777497467,"l":77320.5166220583,"c":77373.9637699249,"v":375065.8519005225,"t":1715551200}
+{"o":77373.9637699249,"h":77791.0695222056,"l":77276.9101155769,"c":77540.462887041,"v":329453.3073847858,"t":1715554800}
+{"o":77540.462887041,"h":78831.745606335,"l":77527.9594988522,"c":78457.672676947,"v":503105.7299349873,"t":1715558400}
+{"o":78457.672676947,"h":78552.4935717234,"l":76896.3526474322,"c":77326.1759183646,"v":450888.8313444577,"t":1715562000}
+{"o":77326.1759183646,"h":77407.4823182353,"l":75599.0080404845,"c":75924.6344035546,"v":655963.0884570107,"t":1715565600}
+{"o":75924.6344035546,"h":75948.9259829204,"l":74774.1773475861,"c":75667.996696351,"v":659325.0597923658,"t":1715569200}
+{"o":75667.996696351,"h":75733.7799549406,"l":74527.5013778123,"c":74929.6696228595,"v":453713.8596627527,"t":1715572800}
+{"o":74929.6696228595,"h":75321.9174984381,"l":74504.0540483348,"c":74715.9720228575,"v":356944.2161047378,"t":1715576400}
+{"o":74715.9720228575,"h":76529.4933866277,"l":74657.8858293654,"c":76285.9940554283,"v":362774.7984949995,"t":1715580000}
+{"o":76285.9940554283,"h":77834.9803537082,"l":76140.6264018002,"c":77586.0812405212,"v":445325.3933831414,"t":1715583600}
+{"o":77586.0812405212,"h":78644.1095353642,"l":77586.0812405212,"c":78184.8676936647,"v":621341.4174859101,"t":1715587200}
+{"o":78184.8676936647,"h":79643.989355916,"l":78160.0758929875,"c":78938.2946688883,"v":442881.0552409961,"t":1715590800}
+{"o":78938.2946688883,"h":79005.9276192977,"l":77899.8850499163,"c":78507.8421287653,"v":390956.3822397364,"t":1715594400}
+{"o":78507.8421287653,"h":79044.046169063,"l":78107.0664748867,"c":78739.1866541292,"v":410748.2948166158,"t":1715598000}
+{"o":78739.1866541292,"h":79129.4863194782,"l":78251.4653188644,"c":78867.6914651073,"v":468469.4441618115,"t":1715601600}
+{"o":78867.6914651073,"h":79050.143345932,"l":78359.9124656497,"c":78603.5807300313,"v":614021.5225310411,"t":1715605200}
+{"o":78603.5807300313,"h":79643.0690632632,"l":78575.280273415,"c":78737.9910702355,"v":929141.4090129653,"t":1715608800}
+{"o":78737.9910702355,"h":80127.4494730424,"l":78694.1077896071,"c":79640.8458267333,"v":1034825.166078336,"t":1715612400}
+{"o":79640.8458267333,"h":81603.4597820096,"l":79514.2863585472,"c":80891.4454778191,"v":992938.1415474403,"t":1715616000}
+{"o":80891.4454778191,"h":81076.0811017925,"l":79237.0940848385,"c":79688.3927481441,"v":857442.6338208674,"t":1715619600}
+{"o":79688.3927481441,"h":79892.4709709584,"l":78771.3480064587,"c":79827.4410760728,"v":593828.185373549,"t":1715623200}
+{"o":79827.4410760728,"h":80605.360629921,"l":79491.7585660466,"c":80407.0470828793,"v":616263.6282233739,"t":1715626800}
+{"o":80407.0470828793,"h":80873.2522784729,"l":79842.0461752936,"c":80421.0566567471,"v":546505.2797048964,"t":1715630400}
+{"o":80421.0566567471,"h":80765.0461780232,"l":79630.5775600811,"c":79871.7850466435,"v":551870.2998295145,"t":1715634000}
+{"o":79871.7850466435,"h":80068.5878803348,"l":79320.9745469797,"c":79404.8713228675,"v":472709.8709095781,"t":1715637600}
+{"o":79404.8713228675,"h":80166.8257876336,"l":79238.0038553276,"c":79807.102986511,"v":424769.4930432343,"t":1715641200}
+{"o":79807.102986511,"h":80153.3184538416,"l":78913.324110247,"c":79355.2191076638,"v":509449.0233206305,"t":1715644800}
+{"o":79355.2191076638,"h":80042.7114031832,"l":79164.5309148758,"c":79773.4416235217,"v":483979.4625117151,"t":1715648400}
+{"o":79773.4416235217,"h":80027.0581200515,"l":78986.6271280954,"c":79258.5193047029,"v":468107.1761677035,"t":1715652000}
+{"o":79258.5193047029,"h":79371.9223739317,"l":78709.8090174129,"c":79035.0433527888,"v":469093.2812102757,"t":1715655600}
+{"o":79035.0433527888,"h":79971.6002200093,"l":79027.1669182105,"c":79958.2277873676,"v":451758.3105898322,"t":1715659200}
+{"o":79958.2277873676,"h":80528.561229775,"l":79715.2610409741,"c":80268.5954638893,"v":491946.2292394937,"t":1715662800}
+{"o":80268.5954638893,"h":80324.9281261582,"l":77667.6054614899,"c":78707.8525084826,"v":618345.0484559681,"t":1715666400}
+{"o":78707.8525084826,"h":79309.1803217288,"l":78677.8113127188,"c":79176.7362534947,"v":488961.1316802422,"t":1715670000}
+{"o":79176.7362534947,"h":79221.6805603336,"l":78512.0327736998,"c":78963.7625709191,"v":401221.5785585782,"t":1715673600}
+{"o":78963.7625709191,"h":79621.6755680912,"l":78830.1904218661,"c":78987.2897284761,"v":401686.0513075838,"t":1715677200}
+{"o":78987.2897284761,"h":79365.9533487993,"l":78554.9615590933,"c":78935.9350592842,"v":453318.8670091855,"t":1715680800}
+{"o":78935.9350592842,"h":79758.2151482867,"l":78868.8069872695,"c":79226.1784972835,"v":592569.766753123,"t":1715684400}
+{"o":79226.1784972835,"h":80213.3786422667,"l":78725.7146284708,"c":79239.309029811,"v":895206.7577724882,"t":1715688000}
+{"o":79239.309029811,"h":79442.4088958573,"l":77930.2939774567,"c":78036.2906544102,"v":754371.962138276,"t":1715691600}
+{"o":78036.2906544102,"h":78591.5392321896,"l":76676.0264583347,"c":77549.8922802887,"v":931292.8270683129,"t":1715695200}
+{"o":77549.8922802887,"h":78139.1338699076,"l":76976.6571173309,"c":77211.0472402116,"v":671124.4203702302,"t":1715698800}
+{"o":77211.0472402116,"h":77484.8743720339,"l":76605.6854449302,"c":77355.8989806837,"v":633885.3605786866,"t":1715702400}
+{"o":77355.8989806837,"h":77489.2107890078,"l":76809.4033196201,"c":77224.0115153835,"v":627710.4568571154,"t":1715706000}
+{"o":77224.0115153835,"h":77805.7962698053,"l":76982.0849098666,"c":77732.1623903583,"v":474504.42270574,"t":1715709600}
+{"o":77732.1623903583,"h":78191.4099769224,"l":77582.0673932591,"c":77735.5266867433,"v":422930.7975804906,"t":1715713200}
+{"o":77735.5266867433,"h":77762.6596507937,"l":77181.2212128107,"c":77311.1786504545,"v":406004.9362918552,"t":1715716800}
+{"o":77311.1786504545,"h":77595.7167752716,"l":76926.8252064448,"c":77434.9808430984,"v":369766.6244503971,"t":1715720400}
+{"o":77434.9808430984,"h":77456.102839853,"l":76871.4528597121,"c":77299.4059894184,"v":346739.8405308591,"t":1715724000}
+{"o":77299.4059894184,"h":77324.9107027137,"l":76664.9573400179,"c":76755.7247005668,"v":364432.013477605,"t":1715727600}
+{"o":76755.7247005668,"h":77592.8322274475,"l":76327.740349503,"c":76596.9446553288,"v":550144.2441702305,"t":1715731200}
+{"o":76596.9446553288,"h":77482.1098937903,"l":76492.008185529,"c":77220.824212472,"v":461574.5209065326,"t":1715734800}
+{"o":77220.824212472,"h":77441.3990870642,"l":76966.6225682564,"c":77300.6682344873,"v":392859.6144369283,"t":1715738400}
+{"o":77300.6682344873,"h":77922.1461205603,"l":77213.3829567294,"c":77831.1223972019,"v":436146.204674152,"t":1715742000}
+{"o":77831.1223972019,"h":77906.3872025597,"l":77467.2597012046,"c":77523.8896409743,"v":467372.2002346149,"t":1715745600}
+{"o":77523.8896409743,"h":78131.8934057228,"l":77486.5608646043,"c":77834.6396720247,"v":360652.976126046,"t":1715749200}
+{"o":77834.6396720247,"h":78175.3539200723,"l":77348.4592728097,"c":77719.078508712,"v":447227.2675032784,"t":1715752800}
+{"o":77719.078508712,"h":78146.0590629336,"l":77467.9314430949,"c":78027.385728689,"v":383439.3207676162,"t":1715756400}
+{"o":78027.385728689,"h":78199.8507418481,"l":77570.7771236686,"c":77923.5274129962,"v":486103.6127431504,"t":1715760000}
+{"o":77923.5274129962,"h":78949.2935308464,"l":77389.9059531987,"c":78424.1797258429,"v":432049.4255788017,"t":1715763600}
+{"o":78424.1797258429,"h":78795.2170912002,"l":78082.7560030387,"c":78168.695073013,"v":455874.9282223766,"t":1715767200}
+{"o":78168.695073013,"h":78346.4863286511,"l":77354.8482030944,"c":77913.7373381578,"v":460496.8169776751,"t":1715770800}
+{"o":77913.7373381578,"h":80896.9238132277,"l":77680.3690847749,"c":80475.2343804933,"v":863557.5813790406,"t":1715774400}
+{"o":80475.2343804933,"h":82709.688740139,"l":80148.0251052014,"c":81646.7688448222,"v":926577.3726340171,"t":1715778000}
+{"o":81646.7688448222,"h":82753.682829699,"l":81353.0050197226,"c":82355.3770049326,"v":742692.3973325553,"t":1715781600}
+{"o":82355.3770049326,"h":83313.9460694107,"l":81972.2720732004,"c":82159.1374800204,"v":753805.7669785186,"t":1715785200}
+{"o":82159.1374800204,"h":83013.5458549619,"l":81606.5461755378,"c":82723.2791621203,"v":681396.1312388078,"t":1715788800}
+{"o":82723.2791621203,"h":83666.0592941332,"l":82555.558075305,"c":83113.8898454426,"v":547682.5105887373,"t":1715792400}
+{"o":83113.8898454426,"h":83756.3849465031,"l":82477.2695860022,"c":83299.8844859393,"v":556142.3332652908,"t":1715796000}
+{"o":83299.8844859393,"h":83902.0735760026,"l":65244.7626460423,"c":66047.5111564784,"v":594506.520990821,"t":1715799600}
+{"o":66047.5111564784,"h":66836.6565247056,"l":65524.2524454123,"c":66765.4546689117,"v":740585.1138995027,"t":1715803200}
+{"o":66765.4546689117,"h":66899.7755651265,"l":66209.6077234759,"c":66357.6025988157,"v":543405.1429766141,"t":1715806800}
+{"o":66357.6025988157,"h":66739.8420886122,"l":66242.8825083164,"c":66437.9088934593,"v":436242.06336692,"t":1715810400}
+{"o":66437.9088934593,"h":67680.0145950671,"l":66346.4716212574,"c":67538.4454991778,"v":488436.4165132484,"t":1715814000}
+{"o":67538.4454991778,"h":68939.9879902057,"l":67274.3652597364,"c":68832.4096560411,"v":674239.4760804899,"t":1715817600}
+{"o":68832.4096560411,"h":68938.3871883773,"l":67972.2013914464,"c":68270.8955118518,"v":495936.8026717996,"t":1715821200}
+{"o":68270.8955118518,"h":68918.7791813991,"l":68241.2471523455,"c":68782.649028786,"v":381973.9623028731,"t":1715824800}
+{"o":68782.649028786,"h":69815.9829636605,"l":68599.6521776937,"c":69523.1336318338,"v":528501.1400530704,"t":1715828400}
+{"o":69523.1336318338,"h":69675.9838421835,"l":69157.5705707125,"c":69417.6488762314,"v":488368.851223314,"t":1715832000}
+{"o":69417.6488762314,"h":69588.8680256576,"l":68713.7475626498,"c":68896.1222415463,"v":460536.4786057959,"t":1715835600}
+{"o":68896.1222415463,"h":69076.2656575365,"l":68680.0774689166,"c":68902.3410824143,"v":411394.6727132417,"t":1715839200}
+{"o":68902.3410824143,"h":69699.6975968269,"l":68845.9335881062,"c":69357.8753864527,"v":404444.6093061651,"t":1715842800}
+{"o":69357.8753864527,"h":69689.1781714086,"l":69060.0941239826,"c":69386.0129600091,"v":336815.3037276754,"t":1715846400}
+{"o":69386.0129600091,"h":70165.1293783416,"l":68923.4574859307,"c":70007.3825205139,"v":364974.0190602227,"t":1715850000}
+{"o":70007.3825205139,"h":70028.8420940459,"l":69210.7446779631,"c":69514.9725442101,"v":355954.8388290569,"t":1715853600}
+{"o":69514.9725442101,"h":69830.0010017709,"l":69044.8045855183,"c":69757.0053007309,"v":438521.5965831536,"t":1715857200}
+{"o":69757.0053007309,"h":69905.8237926686,"l":68410.0511784748,"c":68911.7405274003,"v":566458.7274980453,"t":1715860800}
+{"o":68911.7405274003,"h":69638.6984873798,"l":68165.7206751659,"c":69407.9578525739,"v":527644.0781802587,"t":1715864400}
+{"o":69407.9578525739,"h":69645.064748701,"l":67468.4996921686,"c":67546.123058138,"v":617589.867307995,"t":1715868000}
+{"o":67546.123058138,"h":68607.9490404146,"l":64957.5790714295,"c":66103.8726502611,"v":626507.7312772259,"t":1715871600}
+{"o":66103.8726502611,"h":66330.4856442345,"l":64932.5015330775,"c":65132.650739546,"v":649080.8332809574,"t":1715875200}
+{"o":65132.650739546,"h":65749.7498916018,"l":64505.3735233667,"c":65680.4069604251,"v":650927.7118196537,"t":1715878800}
+{"o":65680.4069604251,"h":66108.0925195383,"l":65201.5661145407,"c":65774.7607081338,"v":479965.2209298758,"t":1715882400}
+{"o":65774.7607081338,"h":66086.0194048799,"l":65516.4202513333,"c":65516.4202513333,"v":465202.1267314267,"t":1715886000}
+{"o":65516.4202513333,"h":65694.8985370656,"l":65145.0359566948,"c":65438.5366968377,"v":398679.0501533505,"t":1715889600}
+{"o":65438.5366968377,"h":65695.5257312094,"l":65130.0904040606,"c":65521.1162287288,"v":371019.2407565154,"t":1715893200}
+{"o":65521.1162287288,"h":65687.1388802503,"l":64863.1159359511,"c":65465.802458169,"v":381368.5287691443,"t":1715896800}
+{"o":65465.802458169,"h":65768.7241146191,"l":65227.4989760229,"c":65654.6040759187,"v":342285.5393599485,"t":1715900400}
+{"o":65654.6040759187,"h":66885.5640346809,"l":65595.1682247168,"c":66884.5507180859,"v":397507.9777182249,"t":1715904000}
+{"o":66884.5507180859,"h":66914.5141045329,"l":65858.7978475641,"c":66440.1818720325,"v":450818.7996119822,"t":1715907600}
+{"o":66440.1818720325,"h":66627.3186155079,"l":57293.1992027903,"c":57628.4407544303,"v":395431.6471137491,"t":1715911200}
+{"o":57628.4407544303,"h":58552.082766042,"l":57392.5767922283,"c":58294.9585014379,"v":453146.1343810805,"t":1715914800}
+{"o":58294.9585014379,"h":58500.5477303415,"l":57802.8565088033,"c":57990.812959037,"v":472531.5146627079,"t":1715918400}
+{"o":57990.812959037,"h":58913.0538255619,"l":57962.4360211289,"c":58710.1271660861,"v":371301.3248931249,"t":1715922000}
+{"o":58710.1271660861,"h":67691.364226504,"l":58366.5702860598,"c":67365.7864449841,"v":489255.95542709,"t":1715925600}
+{"o":67365.7864449841,"h":68627.0758594145,"l":67304.188803463,"c":68339.4385164613,"v":504114.2069252718,"t":1715929200}
+{"o":68339.4385164613,"h":68762.904973238,"l":67797.7374126777,"c":67988.7457701405,"v":400163.2441273731,"t":1715932800}
+{"o":67988.7457701405,"h":68371.7195914404,"l":67739.4340863245,"c":67862.9215196786,"v":377054.4915915036,"t":1715936400}
+{"o":67862.9215196786,"h":68328.1771373257,"l":67641.1873146025,"c":68318.4661957568,"v":312426.6846816552,"t":1715940000}
+{"o":68318.4661957568,"h":68352.9633418849,"l":67551.4221084876,"c":67697.4090006719,"v":352412.8845276701,"t":1715943600}
+{"o":67697.4090006719,"h":68235.5917757296,"l":67013.4336277215,"c":67885.001309589,"v":466719.6946937992,"t":1715947200}
+{"o":67885.001309589,"h":68048.8488859762,"l":67109.9123163812,"c":67218.538728084,"v":448605.1768367395,"t":1715950800}
+{"o":67218.538728084,"h":68070.3216377244,"l":67106.1256958577,"c":68042.8034030295,"v":465755.939374736,"t":1715954400}
+{"o":68042.8034030295,"h":69127.8852220986,"l":67702.2670285169,"c":68579.3758528989,"v":597659.5626080437,"t":1715958000}
+{"o":68579.3758528989,"h":69604.5315655509,"l":67981.8690667925,"c":68036.4244787611,"v":665770.1943783468,"t":1715961600}
+{"o":68036.4244787611,"h":68251.6324529517,"l":67511.2105477599,"c":67629.054309375,"v":478093.3348301435,"t":1715965200}
+{"o":67629.054309375,"h":68092.3847015233,"l":66999.3177028785,"c":67961.8620077788,"v":463572.6759245999,"t":1715968800}
+{"o":67961.8620077788,"h":68251.2971219075,"l":67695.1590055878,"c":68192.3910385486,"v":397102.9006439767,"t":1715972400}
+{"o":68192.3910385486,"h":68325.2073265014,"l":67881.8853695231,"c":68092.6721511373,"v":354137.343946901,"t":1715976000}
+{"o":68092.6721511373,"h":68371.8848245454,"l":67673.9427622007,"c":67764.5869662049,"v":329843.3937518862,"t":1715979600}
+{"o":67764.5869662049,"h":68207.7434360496,"l":67649.8368137696,"c":68170.4312403361,"v":337139.6926515514,"t":1715983200}
+{"o":68170.4312403361,"h":68656.8858323349,"l":67848.0918648973,"c":68516.6190956089,"v":348820.3028261849,"t":1715986800}
+{"o":68516.6190956089,"h":68966.1196557921,"l":68153.0688771136,"c":68828.5675855606,"v":382690.5845696701,"t":1715990400}
+{"o":68828.5675855606,"h":69544.1383199516,"l":68356.4129406256,"c":69437.8968140739,"v":428999.6596409124,"t":1715994000}
+{"o":69437.8968140739,"h":70495.3030087767,"l":69072.496203666,"c":69872.4637673093,"v":473330.8171019905,"t":1715997600}
+{"o":69872.4637673093,"h":70107.2677344062,"l":69537.2257539922,"c":69972.9635843991,"v":360760.3817366458,"t":1716001200}
+{"o":69972.9635843991,"h":70269.1930979107,"l":69678.4266855241,"c":70040.6104522722,"v":286647.9380715354,"t":1716004800}
+{"o":70040.6104522722,"h":70040.6104522722,"l":69580.024971559,"c":69811.0009480091,"v":280215.9065541441,"t":1716008400}
+{"o":69811.0009480091,"h":69874.8923688382,"l":69430.7347642786,"c":69854.1828030028,"v":332051.4267960909,"t":1716012000}
+{"o":69854.1828030028,"h":70050.8895356543,"l":69528.0456239496,"c":69646.4574086349,"v":311151.9148316878,"t":1716015600}
+{"o":69646.4574086349,"h":70132.827692215,"l":69543.2650395782,"c":70055.4736540649,"v":328958.2665786349,"t":1716019200}
+{"o":70055.4736540649,"h":70947.2256627297,"l":69822.3241625674,"c":70736.8134458395,"v":370164.8907828208,"t":1716022800}
+{"o":70736.8134458395,"h":71090.9519672011,"l":70473.8654425164,"c":70813.8151372093,"v":359620.9004751033,"t":1716026400}
+{"o":70813.8151372093,"h":71158.4676896946,"l":70388.2730861197,"c":70490.3401056735,"v":362344.6847691194,"t":1716030000}
+{"o":70490.3401056735,"h":70580.0403312495,"l":69969.6524386255,"c":70084.033371417,"v":451331.7874944499,"t":1716033600}
+{"o":70084.033371417,"h":70703.9713728351,"l":69918.7125630961,"c":70126.3922458625,"v":636833.9696123247,"t":1716037200}
+{"o":70126.3922458625,"h":70324.4237859161,"l":69418.2535213425,"c":69635.5197652694,"v":637882.6139553634,"t":1716040800}
+{"o":69635.5197652694,"h":69910.1539773061,"l":69292.576229216,"c":69691.3452035224,"v":551398.6313892417,"t":1716044400}
+{"o":69691.3452035224,"h":70074.7462682704,"l":68796.9532466953,"c":68922.9246795145,"v":543614.1451687826,"t":1716048000}
+{"o":68922.9246795145,"h":69424.8194044322,"l":68838.3294595837,"c":69254.4704430758,"v":455679.6755475033,"t":1716051600}
+{"o":69254.4704430758,"h":69613.960634994,"l":69112.1082666313,"c":69335.7949318423,"v":392722.5876584686,"t":1716055200}
+{"o":69335.7949318423,"h":69685.8752825417,"l":69168.7924318587,"c":69579.5271253917,"v":430085.9931550193,"t":1716058800}
+{"o":69579.5271253917,"h":70110.7778659185,"l":69536.7263369914,"c":69983.250371594,"v":467411.336978622,"t":1716062400}
+{"o":69983.250371594,"h":70247.7841803846,"l":69504.4171422926,"c":69694.9662294156,"v":454610.6662948114,"t":1716066000}
+{"o":69694.9662294156,"h":69933.5109335361,"l":69229.4509560984,"c":69566.9180418426,"v":393487.2582211256,"t":1716069600}
+{"o":69566.9180418426,"h":69833.1691210651,"l":69359.1601776075,"c":69692.2832144664,"v":342484.2578643712,"t":1716073200}
+{"o":69692.2832144664,"h":70099.7465915279,"l":69492.0418914125,"c":69953.6005775667,"v":314844.9842818327,"t":1716076800}
+{"o":69953.6005775667,"h":70337.7668623409,"l":69760.6879852754,"c":69974.4566222483,"v":331335.9710669487,"t":1716080400}
+{"o":69974.4566222483,"h":70513.4781285699,"l":69884.1193517481,"c":70405.0453553974,"v":351596.3200724355,"t":1716084000}
+{"o":70405.0453553974,"h":70759.8515575851,"l":70100.3523695891,"c":70436.4297871054,"v":337626.2414215882,"t":1716087600}
+{"o":70436.4297871054,"h":70573.1540463918,"l":69976.8455551293,"c":70504.9490107599,"v":310867.275140838,"t":1716091200}
+{"o":70504.9490107599,"h":70873.5632764744,"l":70239.4474663002,"c":70286.3015803335,"v":304821.0608148266,"t":1716094800}
+{"o":70286.3015803335,"h":70451.2263532315,"l":69702.1689699312,"c":69952.1521292236,"v":297546.517471339,"t":1716098400}
+{"o":69952.1521292236,"h":70388.0661673875,"l":69644.3370755128,"c":70370.6846720004,"v":303283.8708605787,"t":1716102000}
+{"o":70370.6846720004,"h":70537.1000226217,"l":69904.480607804,"c":70005.3887765548,"v":333840.567063057,"t":1716105600}
+{"o":70005.3887765548,"h":70267.7178388975,"l":69469.5551087306,"c":69904.9233361743,"v":333301.453366729,"t":1716109200}
+{"o":69904.9233361743,"h":70399.2896917005,"l":69622.2067400776,"c":69755.0111553743,"v":321963.4270028717,"t":1716112800}
+{"o":69755.0111553743,"h":69825.4801714687,"l":69021.8960023094,"c":69339.881748594,"v":366654.0332603045,"t":1716116400}
+{"o":69339.881748594,"h":69544.236321805,"l":68287.3918940168,"c":68352.8457618258,"v":358838.2466240202,"t":1716120000}
+{"o":68352.8457618258,"h":68495.7107487224,"l":67582.0655870922,"c":68215.4687896271,"v":414475.0900468919,"t":1716123600}
+{"o":68215.4687896271,"h":68469.1249670199,"l":67675.76777666,"c":67813.0109588047,"v":370711.9926090756,"t":1716127200}
+{"o":67813.0109588047,"h":68077.1361356967,"l":66264.0597853918,"c":67148.1926274093,"v":352910.0213492063,"t":1716130800}
+{"o":67148.1926274093,"h":67586.3793034475,"l":66730.252815912,"c":67258.0267171324,"v":388403.9942943541,"t":1716134400}
+{"o":67258.0267171324,"h":68737.0268514878,"l":67107.6114056934,"c":68068.3057871074,"v":425737.7945797379,"t":1716138000}
+{"o":68068.3057871074,"h":68380.7516645464,"l":67521.3019326111,"c":67618.5989843726,"v":363511.7228326868,"t":1716141600}
+{"o":67618.5989843726,"h":68159.8233849991,"l":67436.6015275251,"c":67811.6633295432,"v":477588.8713608694,"t":1716145200}
+{"o":67811.6633295432,"h":68309.2389764624,"l":67629.4778871575,"c":68127.0171452607,"v":340493.3670195458,"t":1716148800}
+{"o":68127.0171452607,"h":68290.0229541715,"l":67381.9804427535,"c":68074.0517683204,"v":338315.9883281634,"t":1716152400}
+{"o":68074.0517683204,"h":68711.5462939472,"l":67824.3973733221,"c":68614.2264378963,"v":362459.1714425386,"t":1716156000}
+{"o":68614.2264378963,"h":68663.2612365645,"l":67663.1168580701,"c":68005.9976193178,"v":330727.7982535551,"t":1716159600}
+{"o":68005.9976193178,"h":68332.3103145516,"l":67592.1102000062,"c":68156.4374401545,"v":370442.3354018507,"t":1716163200}
+{"o":68156.4374401545,"h":68389.4499810855,"l":67052.3418158646,"c":68247.1246188817,"v":485673.1269168193,"t":1716166800}
+{"o":68247.1246188817,"h":69305.2601951626,"l":68041.5958618578,"c":69155.6780060515,"v":397646.0072642225,"t":1716170400}
+{"o":69155.6780060515,"h":69432.6501531515,"l":68823.6098376925,"c":68912.3808009178,"v":390681.2340962873,"t":1716174000}
+{"o":68912.3808009178,"h":70270.2262455896,"l":68746.1189450336,"c":70263.8783091169,"v":465985.7790485854,"t":1716177600}
+{"o":70263.8783091169,"h":71441.4115921146,"l":70127.0578616736,"c":71356.0081632095,"v":550483.5581719853,"t":1716181200}
+{"o":71356.0081632095,"h":71494.1733224147,"l":70113.7710240267,"c":70464.0747401681,"v":441428.3971121128,"t":1716184800}
+{"o":70464.0747401681,"h":71496.7621834574,"l":70262.5030321575,"c":71263.6464538149,"v":372025.2000993484,"t":1716188400}
+{"o":71263.6464538149,"h":71730.1495478078,"l":70901.1642123159,"c":71064.7501732433,"v":384162.1979079692,"t":1716192000}
+{"o":71064.7501732433,"h":71378.2775120536,"l":70692.4357137727,"c":70776.5557548778,"v":364662.6225830074,"t":1716195600}
+{"o":70776.5557548778,"h":71453.0208796201,"l":70280.6238027755,"c":71128.6131903272,"v":444045.5084455661,"t":1716199200}
+{"o":71128.6131903272,"h":71647.6335729758,"l":71030.861333366,"c":71119.3464757028,"v":371237.8530550055,"t":1716202800}
+{"o":71119.3464757028,"h":71401.4804958774,"l":70685.1820671461,"c":70918.3015055721,"v":366114.5068988225,"t":1716206400}
+{"o":70918.3015055721,"h":71198.7120506272,"l":70462.7641686944,"c":70952.8398905572,"v":411853.6617762642,"t":1716210000}
+{"o":70952.8398905572,"h":70978.0432593824,"l":70148.7341599727,"c":70543.1338339223,"v":467919.2697298383,"t":1716213600}
+{"o":70543.1338339223,"h":71815.4811239531,"l":70237.738177036,"c":71645.9243534605,"v":478281.0656144017,"t":1716217200}
+{"o":71645.9243534605,"h":72459.0176616222,"l":71288.6048680922,"c":72031.8781803055,"v":631364.4944899428,"t":1716220800}
+{"o":72031.8781803055,"h":72710.8540979602,"l":71762.6213174165,"c":72664.6031987337,"v":510486.2889716423,"t":1716224400}
+{"o":72664.6031987337,"h":72726.9064435756,"l":71826.6336477243,"c":72113.6865963161,"v":476482.5372593001,"t":1716228000}
+{"o":72113.6865963161,"h":75351.8488498756,"l":71840.2628745127,"c":74973.0636966045,"v":803169.4235273977,"t":1716231600}
+{"o":74973.0636966045,"h":75108.8783913326,"l":73325.7166183603,"c":73433.2391715325,"v":795137.0844678812,"t":1716235200}
+{"o":73433.2391715325,"h":74218.7874541193,"l":72957.5365984962,"c":73994.9416598348,"v":585377.922881489,"t":1716238800}
+{"o":73994.9416598348,"h":74739.8758048355,"l":73796.7312517097,"c":74316.4435194628,"v":572689.2336966287,"t":1716242400}
+{"o":74316.4435194628,"h":75147.2928484413,"l":73797.347036557,"c":74746.5862757538,"v":538306.3971224043,"t":1716246000}
+{"o":74746.5862757538,"h":75720.4985801729,"l":74185.4120069193,"c":74464.4976403078,"v":619318.3846028384,"t":1716249600}
+{"o":74464.4976403078,"h":74464.4976403078,"l":73443.7764106444,"c":73979.8461450867,"v":492848.3258478489,"t":1716253200}
+{"o":73979.8461450867,"h":74114.6162253601,"l":73179.9831283688,"c":73343.7662658148,"v":373426.128316957,"t":1716256800}
+{"o":73343.7662658148,"h":73998.0008836938,"l":73242.4755581838,"c":73705.6997583734,"v":303691.5396685825,"t":1716260400}
+{"o":73705.6997583734,"h":74085.3690897419,"l":73021.1167240199,"c":73021.1167240199,"v":327380.6631759278,"t":1716264000}
+{"o":73021.1167240199,"h":73298.1946375022,"l":72582.7269254263,"c":72901.1158726627,"v":328009.4550721354,"t":1716267600}
+{"o":72901.1158726627,"h":73507.7090204392,"l":72657.1282424763,"c":72850.7951670023,"v":366452.1037285514,"t":1716271200}
+{"o":72850.7951670023,"h":73122.1389491547,"l":72119.1772107362,"c":72572.9251657541,"v":299968.5384014281,"t":1716274800}
+{"o":72572.9251657541,"h":72924.9037641489,"l":72356.2792295929,"c":72696.0530999754,"v":245453.0868431068,"t":1716278400}
+{"o":72696.0530999754,"h":73444.597124652,"l":72486.0780220593,"c":73277.4693344897,"v":338342.3250617319,"t":1716282000}
+{"o":73277.4693344897,"h":73848.9412989504,"l":72995.7666051231,"c":73108.9936508562,"v":320000.7599689976,"t":1716285600}
+{"o":73108.9936508562,"h":73371.3869175859,"l":72187.008579153,"c":72234.726393545,"v":362599.4635372854,"t":1716289200}
+{"o":72234.726393545,"h":72444.9718776392,"l":71149.1042371277,"c":71631.7665351348,"v":476180.0989164974,"t":1716292800}
+{"o":71631.7665351348,"h":72099.4348445761,"l":70322.2389070044,"c":70537.8865049067,"v":521956.0037520187,"t":1716296400}
+{"o":70537.8865049067,"h":70961.01362021,"l":69275.1919617442,"c":69363.422756253,"v":494053.2142524726,"t":1716300000}
+{"o":69363.422756253,"h":69853.7625464853,"l":68064.2122594489,"c":68346.9431198271,"v":535829.4847534754,"t":1716303600}
+{"o":68346.9431198271,"h":69189.4650975583,"l":68161.9070490538,"c":68229.1542239033,"v":512973.3161875521,"t":1716307200}
+{"o":68229.1542239033,"h":68912.0275324441,"l":68105.6968384436,"c":68657.3460408022,"v":452964.7364310195,"t":1716310800}
+{"o":68657.3460408022,"h":68870.7395609709,"l":68199.7534111781,"c":68668.646971497,"v":393239.2556953015,"t":1716314400}
+{"o":68668.646971497,"h":68748.0765291618,"l":67452.0976737482,"c":67764.4154388589,"v":396369.1178079504,"t":1716318000}
+{"o":67764.4154388589,"h":68958.6075438351,"l":67746.5723301016,"c":68874.3191666345,"v":386595.1744726477,"t":1716321600}
+{"o":68874.3191666345,"h":69059.540643567,"l":68225.3101470369,"c":68966.7032538276,"v":369058.6566412507,"t":1716325200}
+{"o":68966.7032538276,"h":69129.8790053335,"l":68712.3094493722,"c":69064.9774364605,"v":405660.1286502724,"t":1716328800}
+{"o":69064.9774364605,"h":69119.5541383291,"l":68859.9433240826,"c":68937.3363059412,"v":344384.9076318898,"t":1716332400}
+{"o":68937.3363059412,"h":69421.7929930931,"l":68738.8915234202,"c":68778.8808449592,"v":351243.715431985,"t":1716336000}
+{"o":68778.8808449592,"h":69216.8071690404,"l":68691.1712928159,"c":69069.5096390873,"v":338099.6482878208,"t":1716339600}
+{"o":69069.5096390873,"h":69075.3181277251,"l":68595.2879487942,"c":68783.2048266158,"v":342922.6561547937,"t":1716343200}
+{"o":68783.2048266158,"h":68954.1654703033,"l":68254.8806669275,"c":68824.2715901144,"v":325083.2281622605,"t":1716346800}
+{"o":68824.2715901144,"h":68979.7454049506,"l":67724.4544708677,"c":68566.3467454364,"v":355325.0639770628,"t":1716350400}
+{"o":68566.3467454364,"h":70240.1134496627,"l":68235.9358242578,"c":70166.059310295,"v":427388.725782146,"t":1716354000}
+{"o":70166.059310295,"h":70718.3227133346,"l":70101.4123333562,"c":70219.2401423257,"v":388970.2212380069,"t":1716357600}
+{"o":70219.2401423257,"h":70416.6288328724,"l":69451.813586786,"c":69631.503509147,"v":301035.4190294881,"t":1716361200}
+{"o":69631.503509147,"h":69884.7189149575,"l":69084.9494102678,"c":69846.1393295352,"v":347903.3789735784,"t":1716364800}
+{"o":69846.1393295352,"h":69980.4572551983,"l":69303.9318943915,"c":69904.5811849597,"v":297554.2197361643,"t":1716368400}
+{"o":69904.5811849597,"h":70090.170289897,"l":69667.9076020421,"c":70063.6488326684,"v":336097.0720986923,"t":1716372000}
+{"o":70063.6488326684,"h":70148.458739053,"l":68957.6461676016,"c":68957.6461676016,"v":356560.1520797267,"t":1716375600}
+{"o":68957.6461676016,"h":69573.4777028872,"l":66033.2822313898,"c":66316.4738033691,"v":529777.0189227889,"t":1716379200}
+{"o":66316.4738033691,"h":67361.4682241586,"l":66316.4738033691,"c":67361.4682241586,"v":484280.9675976069,"t":1716382800}
+{"o":67361.4682241586,"h":68404.0983720708,"l":66959.2193356914,"c":68124.3219607974,"v":656292.65919248,"t":1716386400}
+{"o":68124.3219607974,"h":68448.3188974555,"l":67349.1246930412,"c":67926.7846856831,"v":700095.6157977789,"t":1716390000}
+{"o":67926.7846856831,"h":68704.0801203741,"l":67477.1350101959,"c":67817.6670888834,"v":681042.1990263803,"t":1716393600}
+{"o":67817.6670888834,"h":68296.0342357462,"l":67273.7661947283,"c":67392.0288648339,"v":600077.7599164568,"t":1716397200}
+{"o":67392.0288648339,"h":67546.7502227767,"l":66491.8201607794,"c":67088.9614483849,"v":526584.6669711387,"t":1716400800}
+{"o":67088.9614483849,"h":67152.2129381633,"l":66607.6363383616,"c":66757.316881108,"v":468587.0939943814,"t":1716404400}
+{"o":66757.316881108,"h":67307.8290197569,"l":66384.1090261799,"c":66483.9266176443,"v":473909.059966632,"t":1716408000}
+{"o":66483.9266176443,"h":67662.302600861,"l":66161.2083679339,"c":67483.0768571621,"v":479359.1128172513,"t":1716411600}
+{"o":67483.0768571621,"h":67588.1716522194,"l":66456.5257357879,"c":66512.5343493997,"v":414863.9032044084,"t":1716415200}
+{"o":66512.5343493997,"h":66512.5343493997,"l":65848.7613826375,"c":66267.9494761498,"v":358781.1638799353,"t":1716418800}
+{"o":66267.9494761498,"h":66820.7258043139,"l":66237.8404904505,"c":66362.2850703175,"v":350604.672984353,"t":1716422400}
+{"o":66362.2850703175,"h":66734.7394599832,"l":65768.63289801,"c":66502.8970173836,"v":386982.4970174234,"t":1716426000}
+{"o":66502.8970173836,"h":66928.8875427307,"l":66382.2875091356,"c":66928.8875427307,"v":340656.4782539421,"t":1716429600}
+{"o":66928.8875427307,"h":67124.9405936898,"l":66622.026782799,"c":66896.5219068138,"v":392761.0961551233,"t":1716433200}
+{"o":66896.5219068138,"h":66960.7413384856,"l":66293.4488336426,"c":66471.6059741949,"v":323755.6262204893,"t":1716436800}
+{"o":66471.6059741949,"h":66599.1712534135,"l":66333.2207672817,"c":66453.3228713079,"v":307601.9398809675,"t":1716440400}
+{"o":66453.3228713079,"h":66635.4163966887,"l":66003.0529352886,"c":66583.007479005,"v":303713.5595483453,"t":1716444000}
+{"o":66583.007479005,"h":66650.5510912402,"l":66150.9962554578,"c":66386.3397702952,"v":317063.5648286647,"t":1716447600}
+{"o":66386.3397702952,"h":66572.5351293245,"l":66201.6608625822,"c":66560.3584135525,"v":296908.2504812145,"t":1716451200}
+{"o":66560.3584135525,"h":66629.9608850753,"l":65946.8900673454,"c":66059.445621248,"v":324259.8891505212,"t":1716454800}
+{"o":66059.445621248,"h":66195.4628513425,"l":64966.2856439108,"c":65092.206963594,"v":396228.6987832622,"t":1716458400}
+{"o":65092.206963594,"h":65864.840093024,"l":65027.2937370093,"c":65811.6328133974,"v":419208.8825975849,"t":1716462000}
+{"o":65811.6328133974,"h":66347.5732176279,"l":64284.0730750535,"c":64713.2567762119,"v":595915.9867038344,"t":1716465600}
+{"o":64713.2567762119,"h":65037.8395426376,"l":63308.0528473954,"c":64113.1854152929,"v":688074.4522152361,"t":1716469200}
+{"o":64113.1854152929,"h":64591.4739042924,"l":63748.1554509071,"c":63789.3222681285,"v":486192.7078881633,"t":1716472800}
+{"o":63789.3222681285,"h":64883.2078277187,"l":63748.0333932904,"c":64639.269413417,"v":450197.2602326812,"t":1716476400}
+{"o":64639.269413417,"h":64922.9120062144,"l":64428.0064490101,"c":64901.3389839966,"v":393992.8075519465,"t":1716480000}
+{"o":64901.3389839966,"h":65617.4654103743,"l":64448.5243109078,"c":64448.5243109078,"v":413487.9188794078,"t":1716483600}
+{"o":64448.5243109078,"h":64642.2995143193,"l":63788.3422144914,"c":64330.0618873891,"v":557431.0014899084,"t":1716487200}
+{"o":64330.0618873891,"h":64543.378213246,"l":63848.4389894611,"c":63929.7346392424,"v":411475.9831185204,"t":1716490800}
+{"o":63929.7346392424,"h":64611.6369983056,"l":62236.3749361641,"c":64480.4898043578,"v":782140.7074976986,"t":1716494400}
+{"o":64480.4898043578,"h":68137.7820244531,"l":64276.6385469363,"c":66976.0226671894,"v":1118124.2736751228,"t":1716498000}
+{"o":66976.0226671894,"h":67202.8624685987,"l":65852.258597864,"c":65980.3101439322,"v":478361.5354804356,"t":1716501600}
+{"o":65980.3101439322,"h":66230.0049584643,"l":65507.3753577833,"c":65996.1332589123,"v":404846.300976364,"t":1716505200}
+{"o":65996.1332589123,"h":65996.1332589123,"l":65232.8746540611,"c":65308.9563436216,"v":388196.3290979881,"t":1716508800}
+{"o":65308.9563436216,"h":65308.9563436216,"l":64773.1072316351,"c":64789.3717047778,"v":298368.9633445304,"t":1716512400}
+{"o":64789.3717047778,"h":65141.837548589,"l":64279.4524790779,"c":64751.1602134054,"v":345367.5066163332,"t":1716516000}
+{"o":64751.1602134054,"h":64883.7486359906,"l":64250.3080242672,"c":64427.9788026584,"v":375569.0268410437,"t":1716519600}
+{"o":64427.9788026584,"h":64427.9788026584,"l":63289.86707292,"c":63338.4733022903,"v":301050.0924212675,"t":1716523200}
+{"o":63338.4733022903,"h":63339.6984431216,"l":62256.3333954113,"c":62690.2295488589,"v":405096.7630535034,"t":1716526800}
+{"o":62690.2295488589,"h":62972.7564449927,"l":62034.8409789721,"c":62332.5635196558,"v":458335.8839233631,"t":1716530400}
+{"o":62332.5635196558,"h":62619.602614149,"l":61879.027046128,"c":62216.5109646016,"v":382622.5136673945,"t":1716534000}
+{"o":62216.5109646016,"h":62296.9254562087,"l":60893.8724111247,"c":61934.3205322417,"v":440885.3547653617,"t":1716537600}
+{"o":61934.3205322417,"h":62183.7010695346,"l":61573.8587647323,"c":62120.7404714441,"v":352661.9006076584,"t":1716541200}
+{"o":62120.7404714441,"h":62203.0330995637,"l":61749.6842234281,"c":61941.0862128026,"v":332336.1516392031,"t":1716544800}
+{"o":61941.0862128026,"h":62372.7096422255,"l":61847.6115024161,"c":62262.8634977458,"v":325116.3713873636,"t":1716548400}
+{"o":62262.8634977458,"h":62800.9949957059,"l":62191.0510847104,"c":62441.9360439075,"v":350758.085651524,"t":1716552000}
+{"o":62441.9360439075,"h":62671.4980206536,"l":61903.1842160764,"c":61987.6695671316,"v":510826.8409185617,"t":1716555600}
+{"o":61987.6695671316,"h":63068.7512811097,"l":61843.5235481474,"c":62715.6381312856,"v":545041.9043266146,"t":1716559200}
+{"o":62715.6381312856,"h":63315.7362230188,"l":62441.6962114734,"c":62653.6878880165,"v":630276.8197984954,"t":1716562800}
+{"o":62653.6878880165,"h":62678.4633694723,"l":61714.2377489728,"c":62078.870060051,"v":434906.5884190891,"t":1716566400}
+{"o":62078.870060051,"h":63147.4914936119,"l":61913.5082624653,"c":63147.4914936119,"v":424539.6670905934,"t":1716570000}
+{"o":63147.4914936119,"h":63796.601416491,"l":63009.7403707701,"c":63188.7608417278,"v":436229.8087433896,"t":1716573600}
+{"o":63188.7608417278,"h":63314.2238207526,"l":62816.0684042385,"c":63048.5723750051,"v":391158.9398545232,"t":1716577200}
+{"o":63048.5723750051,"h":63216.3023681837,"l":62773.484690766,"c":62939.4507243925,"v":370729.8575406834,"t":1716580800}
+{"o":62939.4507243925,"h":63131.0604427382,"l":62518.6978707595,"c":62750.8796190036,"v":360078.8295496327,"t":1716584400}
+{"o":62750.8796190036,"h":62884.3241589538,"l":62454.210750132,"c":62679.4028685832,"v":300549.6253772685,"t":1716588000}
+{"o":62679.4028685832,"h":62981.9549304108,"l":62607.3628085666,"c":62829.3615504873,"v":319308.0346702327,"t":1716591600}
+{"o":62829.3615504873,"h":62829.3615504873,"l":62222.8516671792,"c":62286.1003863444,"v":359278.7146812548,"t":1716595200}
+{"o":62286.1003863444,"h":63058.8822552866,"l":62174.5348026406,"c":62868.3901105317,"v":439540.033131408,"t":1716598800}
+{"o":62868.3901105317,"h":63581.3843127304,"l":62843.4484022723,"c":63360.8318864858,"v":385784.276628872,"t":1716602400}
+{"o":63360.8318864858,"h":63514.3218438348,"l":62990.5809597453,"c":63511.7396082208,"v":358255.97151039,"t":1716606000}
+{"o":63511.7396082208,"h":63691.5074228416,"l":63303.8676657933,"c":63637.0022800458,"v":358521.9094599205,"t":1716609600}
+{"o":63637.0022800458,"h":63642.3920996189,"l":63229.9061674669,"c":63479.8808823974,"v":330555.5123244604,"t":1716613200}
+{"o":63479.8808823974,"h":63487.4685180488,"l":63060.8735070102,"c":63084.7853794703,"v":303743.2861394083,"t":1716616800}
+{"o":63084.7853794703,"h":63477.0912945127,"l":62990.6293372535,"c":63345.800162229,"v":340453.4871467232,"t":1716620400}
+{"o":63345.800162229,"h":63652.1096841521,"l":63075.4720395507,"c":63216.2871491857,"v":349307.9705240307,"t":1716624000}
+{"o":63216.2871491857,"h":63622.9550740362,"l":63063.555070224,"c":63490.9612823909,"v":362709.9453949195,"t":1716627600}
+{"o":63490.9612823909,"h":63798.6931983785,"l":63276.2834191299,"c":63679.8080196836,"v":307781.4518041518,"t":1716631200}
+{"o":63679.8080196836,"h":63851.5017301411,"l":63159.6704069349,"c":63168.7034463813,"v":289300.1337118573,"t":1716634800}
+{"o":63168.7034463813,"h":63293.5666045649,"l":62808.539282225,"c":62925.3318628538,"v":309703.1451540214,"t":1716638400}
+{"o":62925.3318628538,"h":63097.4403480537,"l":62446.0945891545,"c":62576.8566876161,"v":412776.1119037274,"t":1716642000}
+{"o":62576.8566876161,"h":63168.1606869096,"l":62573.8492001681,"c":63025.5695263668,"v":314967.4942058125,"t":1716645600}
+{"o":63025.5695263668,"h":63247.2014290165,"l":62793.448126606,"c":62900.4302057096,"v":358115.0200300355,"t":1716649200}
+{"o":62900.4302057096,"h":62959.9457382664,"l":62549.6163966681,"c":62579.3425119231,"v":329606.6002426443,"t":1716652800}
+{"o":62579.3425119231,"h":62855.8617286517,"l":62428.0832115637,"c":62447.076184022,"v":333482.1969321315,"t":1716656400}
+{"o":62447.076184022,"h":62731.8921710146,"l":62347.2605131934,"c":62731.8921710146,"v":337596.6427271495,"t":1716660000}
+{"o":62731.8921710146,"h":62840.0389507514,"l":62497.6553652856,"c":62631.0637913374,"v":402796.7717860515,"t":1716663600}
+{"o":62631.0637913374,"h":62762.330947471,"l":62380.3163610804,"c":62556.4329460201,"v":334563.861305237,"t":1716667200}
+{"o":62556.4329460201,"h":62753.126953302,"l":62540.8319461337,"c":62711.863932492,"v":295928.6308404664,"t":1716670800}
+{"o":62711.863932492,"h":62912.865190515,"l":62579.4522117368,"c":62860.9182608512,"v":289689.1533415564,"t":1716674400}
+{"o":62860.9182608512,"h":63155.4819861774,"l":62856.7752602559,"c":63047.527989061,"v":420423.1518473694,"t":1716678000}
+{"o":63047.527989061,"h":63047.527989061,"l":62753.3285843974,"c":62753.3285843974,"v":451240.7016293777,"t":1716681600}
+{"o":62753.3285843974,"h":62982.2916788259,"l":62391.4347803096,"c":62447.8131828741,"v":464922.8187338266,"t":1716685200}
+{"o":62447.8131828741,"h":62529.8946572506,"l":61802.7782160928,"c":62096.5704337094,"v":479387.0922518968,"t":1716688800}
+{"o":62096.5704337094,"h":62335.609510602,"l":61723.7584829029,"c":62267.5338251973,"v":387579.5451102858,"t":1716692400}
+{"o":62267.5338251973,"h":62267.5338251973,"l":61810.280925724,"c":62035.2358857887,"v":316338.0669430862,"t":1716696000}
+{"o":62035.2358857887,"h":62428.4611159891,"l":61782.2166457651,"c":62428.4611159891,"v":300620.7290750647,"t":1716699600}
+{"o":62428.4611159891,"h":62531.7028859334,"l":62123.9208588877,"c":62189.6705937852,"v":265192.1390714669,"t":1716703200}
+{"o":62189.6705937852,"h":62450.4683194874,"l":61654.4766956514,"c":61930.3476228868,"v":337464.8577485479,"t":1716706800}
+{"o":61930.3476228868,"h":62128.2103484975,"l":60198.3308121615,"c":60335.1516829136,"v":380417.9205843866,"t":1716710400}
+{"o":60335.1516829136,"h":60455.1403557862,"l":59574.1855671796,"c":59846.7845702112,"v":384941.4349545882,"t":1716714000}
+{"o":59846.7845702112,"h":60322.7672305358,"l":59846.3024014139,"c":60322.7672305358,"v":310313.4195246393,"t":1716717600}
+{"o":60322.7672305358,"h":60429.6264146567,"l":59994.4506780008,"c":60206.0675267873,"v":322647.3001166646,"t":1716721200}
+{"o":60206.0675267873,"h":60250.4395316096,"l":59849.0508894905,"c":60072.5482856084,"v":345235.3571972029,"t":1716724800}
+{"o":60072.5482856084,"h":60517.3884458094,"l":59961.1961894894,"c":60517.3884458094,"v":303517.041142194,"t":1716728400}
+{"o":60517.3884458094,"h":60726.0451924374,"l":60158.9074873097,"c":60699.6962984477,"v":474481.2932680181,"t":1716732000}
+{"o":60699.6962984477,"h":60880.7713159058,"l":59653.0135080089,"c":59828.0623120444,"v":474285.3195642623,"t":1716735600}
+{"o":59828.0623120444,"h":60034.3683273114,"l":59582.0843331907,"c":59874.8106159113,"v":428340.066516288,"t":1716739200}
+{"o":59874.8106159113,"h":59923.2557680302,"l":59401.7504637627,"c":59506.355920677,"v":390100.1381489409,"t":1716742800}
+{"o":59506.355920677,"h":59616.6614149102,"l":59159.8279589001,"c":59417.9408998027,"v":479113.8661335017,"t":1716746400}
+{"o":59417.9408998027,"h":59758.5659390868,"l":59329.4949871851,"c":59732.4996958839,"v":444940.052724136,"t":1716750000}
+{"o":59732.4996958839,"h":59780.1504767615,"l":59454.6402787156,"c":59532.9018279894,"v":483375.5763864859,"t":1716753600}
+{"o":59532.9018279894,"h":59965.4103306641,"l":59162.0721976911,"c":59965.4103306641,"v":646349.8273933697,"t":1716757200}
+{"o":59965.4103306641,"h":60291.4373650967,"l":59869.0927233178,"c":60099.6025706139,"v":804977.0958574087,"t":1716760800}
+{"o":60099.6025706139,"h":60166.0168233721,"l":59748.9102317323,"c":59974.7905643591,"v":535486.3248076272,"t":1716764400}
+{"o":59974.7905643591,"h":61000.529755397,"l":59962.9309772699,"c":60768.0281847046,"v":462658.4998381141,"t":1716768000}
+{"o":60768.0281847046,"h":61175.8201183217,"l":60559.0238349053,"c":60850.2520485079,"v":422429.2792348369,"t":1716771600}
+{"o":60850.2520485079,"h":60945.3481374966,"l":60226.8874835861,"c":60311.7359972694,"v":482255.1956029687,"t":1716775200}
+{"o":60311.7359972694,"h":61027.1735033783,"l":60252.9536110763,"c":60709.8045173845,"v":389775.8399532757,"t":1716778800}
+{"o":60709.8045173845,"h":61095.9879907005,"l":60704.1869047401,"c":60845.9020471866,"v":468116.8527806049,"t":1716782400}
+{"o":60845.9020471866,"h":61026.9281694764,"l":60186.6591702205,"c":60473.9191264812,"v":408504.7333576517,"t":1716786000}
+{"o":60473.9191264812,"h":60786.7360145453,"l":60426.8548090978,"c":60427.1236709398,"v":379185.4957553837,"t":1716789600}
+{"o":60427.1236709398,"h":60799.5082362199,"l":60241.3376949005,"c":60786.0891331189,"v":363069.2008403222,"t":1716793200}
+{"o":60786.0891331189,"h":61203.2940132003,"l":60639.9355913153,"c":60752.6202633714,"v":400262.1756530204,"t":1716796800}
+{"o":60752.6202633714,"h":60971.7212901126,"l":60593.3526238421,"c":60890.1266627204,"v":379538.3175423137,"t":1716800400}
+{"o":60890.1266627204,"h":61099.52853688,"l":60676.0338962587,"c":61094.4871136733,"v":385735.2427008951,"t":1716804000}
+{"o":61094.4871136733,"h":61679.6815941493,"l":60995.8743070671,"c":61536.5320536072,"v":404305.5005227072,"t":1716807600}
+{"o":61536.5320536072,"h":61692.3174882312,"l":61211.7241067851,"c":61234.7815876921,"v":443174.4916148812,"t":1716811200}
+{"o":61234.7815876921,"h":62061.3852825656,"l":61234.7815876921,"c":61858.4580395319,"v":617009.9857116106,"t":1716814800}
+{"o":61858.4580395319,"h":62115.2108244538,"l":61530.8757232076,"c":62069.977496013,"v":725979.31196291,"t":1716818400}
+{"o":62069.977496013,"h":62924.2160378725,"l":61991.8368814606,"c":62803.610710107,"v":642450.7138251553,"t":1716822000}
+{"o":62803.610710107,"h":63160.9987339766,"l":62598.5662177523,"c":62905.9657170307,"v":878847.0567323739,"t":1716825600}
+{"o":62905.9657170307,"h":63222.9808014372,"l":62826.3753519971,"c":62844.8228302832,"v":764077.5854058147,"t":1716829200}
+{"o":62844.8228302832,"h":63032.6592877363,"l":62459.8815954056,"c":62459.8815954056,"v":552068.9050556952,"t":1716832800}
+{"o":62459.8815954056,"h":62706.3187701705,"l":61293.9888140123,"c":61868.5546230744,"v":625247.8931347585,"t":1716836400}
+{"o":61868.5546230744,"h":62649.0937284211,"l":61816.7474233742,"c":62599.3738633397,"v":544407.4734440402,"t":1716840000}
+{"o":62599.3738633397,"h":62818.5316140948,"l":62408.3849776813,"c":62588.9883919926,"v":405051.2124466087,"t":1716843600}
+{"o":62588.9883919926,"h":63189.006326313,"l":62452.4644000394,"c":62817.5523218376,"v":514944.7745227813,"t":1716847200}
+{"o":62817.5523218376,"h":62867.3889516105,"l":62055.1677335133,"c":62436.3806594009,"v":443699.471327353,"t":1716850800}
+{"o":62436.3806594009,"h":62738.9086115405,"l":62141.8554333574,"c":62324.4019789346,"v":543973.3092351152,"t":1716854400}
+{"o":62324.4019789346,"h":63137.8114227837,"l":61641.8183859879,"c":61728.3644825095,"v":581521.5503827685,"t":1716858000}
+{"o":61728.3644825095,"h":62184.3256809325,"l":61207.4175789985,"c":61986.6607934277,"v":595654.1276157729,"t":1716861600}
+{"o":61986.6607934277,"h":62122.0587806026,"l":60985.1833369042,"c":61386.5750579789,"v":414485.1485403343,"t":1716865200}
+{"o":61386.5750579789,"h":61516.3502068863,"l":60574.3187402747,"c":60786.9995624046,"v":438146.3950587866,"t":1716868800}
+{"o":60786.9995624046,"h":61270.0631301594,"l":60625.6530378753,"c":61227.6494472843,"v":363159.0159614558,"t":1716872400}
+{"o":61227.6494472843,"h":61406.9982833639,"l":60936.1859928417,"c":61199.8674925842,"v":325264.7462858079,"t":1716876000}
+{"o":61199.8674925842,"h":61296.9272769819,"l":60827.899368165,"c":60980.1234484631,"v":332157.0188325117,"t":1716879600}
+{"o":60980.1234484631,"h":61681.3749008864,"l":60883.0065987596,"c":61531.232642164,"v":461849.7012363618,"t":1716883200}
+{"o":61531.232642164,"h":61749.3811826837,"l":52089.7064368929,"c":52335.56901326,"v":417990.827382557,"t":1716886800}
+{"o":52335.56901326,"h":53083.8369246021,"l":52302.1711787643,"c":52873.2746898069,"v":504771.3019811813,"t":1716890400}
+{"o":52873.2746898069,"h":53040.6981597318,"l":52556.0871239567,"c":52976.4053834988,"v":486866.689814307,"t":1716894000}
+{"o":52976.4053834988,"h":53588.284515184,"l":52829.2056266917,"c":53391.0012480668,"v":541761.4298237904,"t":1716897600}
+{"o":53391.0012480668,"h":53998.0574906852,"l":52810.4733632636,"c":52915.4731730159,"v":787314.5328258504,"t":1716901200}
+{"o":52915.4731730159,"h":53650.7938260889,"l":50496.4976937139,"c":50933.6461997697,"v":799108.8207008693,"t":1716904800}
+{"o":50933.6461997697,"h":51083.9490173247,"l":50262.5599471462,"c":50819.2480803424,"v":726830.8736425427,"t":1716908400}
+{"o":50819.2480803424,"h":50940.4334071735,"l":50163.0137293508,"c":50395.2995634374,"v":614441.9829120445,"t":1716912000}
+{"o":50395.2995634374,"h":50699.6073663702,"l":50285.3284468269,"c":50426.9020537463,"v":517202.9580254268,"t":1716915600}
+{"o":50426.9020537463,"h":50749.155431776,"l":50188.6269802529,"c":50643.1575383485,"v":570069.8187788189,"t":1716919200}
+{"o":50643.1575383485,"h":51578.2539767354,"l":50607.23217122,"c":51467.9093633816,"v":552263.9351882556,"t":1716922800}
+{"o":51467.9093633816,"h":51562.3668975659,"l":51137.4083451686,"c":51237.5909126183,"v":480031.9473064487,"t":1716926400}
+{"o":51237.5909126183,"h":51556.3939564184,"l":50980.5009033152,"c":51243.2628728736,"v":466444.8621646862,"t":1716930000}
+{"o":51243.2628728736,"h":51528.1318434897,"l":51233.9312652893,"c":51294.8450326682,"v":636626.9433093424,"t":1716933600}
+{"o":51294.8450326682,"h":51400.5630645116,"l":51084.6127450687,"c":51196.3835851002,"v":494367.679787388,"t":1716937200}
+{"o":51196.3835851002,"h":51328.0928243892,"l":50984.6729823999,"c":51133.9846142831,"v":724745.8347194399,"t":1716940800}
+{"o":51133.9846142831,"h":51261.2723009082,"l":50820.6990180433,"c":51007.779195671,"v":578953.1381059369,"t":1716944400}
+{"o":51007.779195671,"h":51534.4431090376,"l":50961.3566235718,"c":51462.4414774091,"v":579668.906313007,"t":1716948000}
+{"o":51462.4414774091,"h":52349.5188214165,"l":51462.4289983131,"c":52279.8258317398,"v":686058.3080379176,"t":1716951600}
+{"o":52279.8258317398,"h":52485.9742706113,"l":52099.0166856586,"c":52221.0787185801,"v":570126.7865579466,"t":1716955200}
+{"o":52221.0787185801,"h":52224.2272964661,"l":51972.2249735992,"c":52181.8514417082,"v":478384.3623732379,"t":1716958800}
+{"o":52181.8514417082,"h":52745.5248526407,"l":52127.3458121622,"c":52519.9329835578,"v":477165.1210577654,"t":1716962400}
+{"o":52519.9329835578,"h":52573.5545072728,"l":51836.2155498467,"c":51836.2155498467,"v":540876.3881763527,"t":1716966000}
+{"o":51836.2155498467,"h":51894.9503119466,"l":51033.8733135169,"c":51285.9065531952,"v":588716.0706654944,"t":1716969600}
+{"o":51285.9065531952,"h":51494.282087747,"l":50859.014030624,"c":51253.6899430713,"v":465124.5464971043,"t":1716973200}
+{"o":51253.6899430713,"h":51650.221563307,"l":51150.3174914165,"c":51623.4253840385,"v":403271.0832375563,"t":1716976800}
+{"o":51623.4253840385,"h":51658.5778229612,"l":51048.4523674376,"c":51063.9698930502,"v":378567.7357695451,"t":1716980400}
+{"o":51063.9698930502,"h":51347.09884146,"l":50731.5763244109,"c":51225.5277093084,"v":504363.8146249764,"t":1716984000}
+{"o":51225.5277093084,"h":51554.1740470231,"l":50938.2126193224,"c":51202.6769833587,"v":656077.7165502956,"t":1716987600}
+{"o":51202.6769833587,"h":51471.7215652001,"l":50467.2116804946,"c":51389.7020094615,"v":683867.51810726,"t":1716991200}
+{"o":51389.7020094615,"h":51539.3053255315,"l":51066.2340633228,"c":51167.244866485,"v":542816.3179197045,"t":1716994800}
+{"o":51167.244866485,"h":52118.5275910333,"l":50864.0771544159,"c":52034.3665987882,"v":717032.637340873,"t":1716998400}
+{"o":52034.3665987882,"h":52057.3564727854,"l":51309.790904975,"c":51663.5575356024,"v":661280.8442138484,"t":1717002000}
+{"o":51663.5575356024,"h":51896.4879923912,"l":51143.8547257667,"c":51433.4123701917,"v":585897.136549382,"t":1717005600}
+{"o":51433.4123701917,"h":52019.8772420442,"l":51363.5202219991,"c":51389.9137823683,"v":474921.676583337,"t":1717009200}
+{"o":51389.9137823683,"h":51491.2228823801,"l":51168.7725374345,"c":51280.7466893256,"v":464708.9788414778,"t":1717012800}
+{"o":51280.7466893256,"h":51528.8869884999,"l":50941.650769027,"c":51396.818396826,"v":579621.7069885532,"t":1717016400}
+{"o":51396.818396826,"h":51547.4038865115,"l":51178.8686791331,"c":51480.0047707115,"v":460477.3651413263,"t":1717020000}
+{"o":51480.0047707115,"h":51502.2481041273,"l":50987.0318703942,"c":51051.6210143785,"v":459946.7324209263,"t":1717023600}
+{"o":51051.6210143785,"h":51376.9110346715,"l":50948.658801527,"c":51015.262541711,"v":642228.2921264534,"t":1717027200}
+{"o":51015.262541711,"h":51172.5214078908,"l":50904.9235550484,"c":51094.4023095792,"v":567268.8679397671,"t":1717030800}
+{"o":51094.4023095792,"h":51857.6881572316,"l":51070.2891315774,"c":51565.0285602625,"v":416028.1633942823,"t":1717034400}
+{"o":51565.0285602625,"h":51670.2361374092,"l":51381.3147875556,"c":51563.0963135215,"v":339013.6842303451,"t":1717038000}
+{"o":51563.0963135215,"h":51844.0727162818,"l":51395.8332772891,"c":51599.0060076722,"v":347220.1065239969,"t":1717041600}
+{"o":51599.0060076722,"h":51601.3878409233,"l":51060.6988329905,"c":51191.2795481449,"v":374382.6241597364,"t":1717045200}
+{"o":51191.2795481449,"h":51191.6609144129,"l":50386.9812314333,"c":50410.3031947701,"v":548315.2014698004,"t":1717048800}
+{"o":50410.3031947701,"h":50563.5297066045,"l":49870.5651719908,"c":50076.641575845,"v":552030.1273639337,"t":1717052400}
+{"o":50076.641575845,"h":50274.9013575196,"l":49620.6722723714,"c":50231.6686565167,"v":476385.3988829487,"t":1717056000}
+{"o":50231.6686565167,"h":50335.5097960925,"l":49972.021811057,"c":50332.8663402162,"v":350535.6505337653,"t":1717059600}
+{"o":50332.8663402162,"h":50729.0484155493,"l":50091.6741845876,"c":50599.2444047015,"v":397870.8443032852,"t":1717063200}
+{"o":50599.2444047015,"h":50768.4728188733,"l":50428.5838056656,"c":50441.7281649992,"v":373766.4402412153,"t":1717066800}
+{"o":50441.7281649992,"h":50924.7214949925,"l":50401.4629328477,"c":50859.5044077489,"v":402419.8087822672,"t":1717070400}
+{"o":50859.5044077489,"h":51226.5930577352,"l":50709.1680413075,"c":51043.95069209,"v":506581.4239534184,"t":1717074000}
+{"o":51043.95069209,"h":51505.7659465377,"l":51014.1271395953,"c":51014.1271395953,"v":499571.655607031,"t":1717077600}
+{"o":51014.1271395953,"h":51293.2275116659,"l":50820.4784106601,"c":51140.8688001783,"v":487096.1472631437,"t":1717081200}
+{"o":51140.8688001783,"h":51589.7263419421,"l":51061.6904379353,"c":51544.6465166418,"v":539754.3171135589,"t":1717084800}
+{"o":51544.6465166418,"h":52383.5149538799,"l":51421.5212792423,"c":52059.4547316961,"v":536636.1681515732,"t":1717088400}
+{"o":52059.4547316961,"h":52175.5789591244,"l":51746.2445665488,"c":51867.7587510725,"v":472059.3728005576,"t":1717092000}
+{"o":51867.7587510725,"h":51875.1066321392,"l":50997.977638897,"c":51152.8369389597,"v":463154.999444203,"t":1717095600}
+{"o":51152.8369389597,"h":51152.8369389597,"l":50479.8446411045,"c":50807.5143977689,"v":551543.5011942424,"t":1717099200}
+{"o":50807.5143977689,"h":50846.9358462895,"l":50336.2873644236,"c":50658.8876983865,"v":688725.6760591296,"t":1717102800}
+{"o":50658.8876983865,"h":50763.0343735428,"l":50519.8508400846,"c":50763.0343735428,"v":513619.4215890687,"t":1717106400}
+{"o":50763.0343735428,"h":50904.242118796,"l":50655.0738803461,"c":50677.678430379,"v":444941.3674398527,"t":1717110000}
+{"o":50677.678430379,"h":50713.7917189425,"l":50279.5858137324,"c":50564.3702839618,"v":433285.0906440957,"t":1717113600}
+{"o":50564.3702839618,"h":50855.4007576392,"l":50456.5943455642,"c":50466.4414677547,"v":354981.4369034944,"t":1717117200}
+{"o":50466.4414677547,"h":50860.7134604176,"l":50466.1479275685,"c":50718.4309580801,"v":333599.0021749467,"t":1717120800}
+{"o":50718.4309580801,"h":50855.8469546493,"l":50653.8673633016,"c":50794.9328398556,"v":299637.7372481023,"t":1717124400}
+{"o":50794.9328398556,"h":50913.7656377258,"l":50682.6152182294,"c":50736.6722440872,"v":319798.718380475,"t":1717128000}
+{"o":50736.6722440872,"h":50737.2633046282,"l":50098.1746066679,"c":50383.8515456674,"v":377761.0561334004,"t":1717131600}
+{"o":50383.8515456674,"h":50619.2296029947,"l":50285.7140477686,"c":50387.6896501342,"v":283531.8795868108,"t":1717135200}
+{"o":50387.6896501342,"h":50756.4949559798,"l":50372.0246582289,"c":50711.4087595018,"v":258240.3128705029,"t":1717138800}
+{"o":50711.4087595018,"h":50939.1591279896,"l":50690.279062585,"c":50852.2764256529,"v":268927.4861207698,"t":1717142400}
+{"o":50852.2764256529,"h":50892.1182475358,"l":50563.6440169386,"c":50796.2792490619,"v":443222.7171733516,"t":1717146000}
+{"o":50796.2792490619,"h":51038.4561023482,"l":50735.9351090849,"c":51000.7880998339,"v":319674.3991582179,"t":1717149600}
+{"o":51000.7880998339,"h":51419.3932873599,"l":42121.2524047383,"c":42443.2939506757,"v":320850.1142117006,"t":1717153200}
+{"o":42443.2939506757,"h":42995.9894175717,"l":42380.2523463318,"c":42660.5511963441,"v":517505.0524229971,"t":1717156800}
+{"o":42660.5511963441,"h":42893.3344195235,"l":42097.6343385543,"c":42130.9942448669,"v":487930.1706213247,"t":1717160400}
+{"o":42130.9942448669,"h":42130.9942448669,"l":41689.9721236331,"c":41912.0838357889,"v":634313.0549206227,"t":1717164000}
+{"o":41912.0838357889,"h":41980.0738407424,"l":41437.6615720052,"c":41440.820715636,"v":483517.6975166055,"t":1717167600}
+{"o":41440.820715636,"h":41714.5708275226,"l":41234.5663330382,"c":41681.416802378,"v":588336.1059926741,"t":1717171200}
+{"o":41681.416802378,"h":41793.998163019,"l":41593.4986751144,"c":41763.9940945248,"v":392348.394815911,"t":1717174800}
+{"o":41763.9940945248,"h":41812.7026383966,"l":41568.0538334188,"c":41723.8093410108,"v":341433.6502177633,"t":1717178400}
+{"o":41723.8093410108,"h":41972.631606346,"l":37298.0365700478,"c":37459.6555634624,"v":399747.0478593303,"t":1717182000}
+{"o":37459.6555634624,"h":37554.1100482477,"l":37370.5571358598,"c":37510.3835529967,"v":416800.7516183474,"t":1717185600}
+{"o":37510.3835529967,"h":37595.0324820911,"l":37460.1187148641,"c":37475.3816474438,"v":402638.0078147276,"t":1717189200}
+{"o":37475.3816474438,"h":37534.8415430438,"l":37401.3655809952,"c":37426.7636389733,"v":317007.1512909143,"t":1717192800}
+{"o":37426.7636389733,"h":37438.0839807509,"l":37171.0566336825,"c":37282.4396238073,"v":388296.2799840823,"t":1717196400}
+{"o":37282.4396238073,"h":37619.8874609794,"l":37282.4396238073,"c":37569.5335619206,"v":379700.9160300826,"t":1717200000}
+{"o":37569.5335619206,"h":37624.9043195311,"l":37442.3473901715,"c":37554.8682683013,"v":341883.5457760004,"t":1717203600}
+{"o":37554.8682683013,"h":37734.4901372344,"l":37537.0446602835,"c":37734.4901372344,"v":316333.9339301481,"t":1717207200}
+{"o":37734.4901372344,"h":37782.6127682064,"l":37607.4590314356,"c":37638.7037892979,"v":299235.5768574549,"t":1717210800}
+{"o":37638.7037892979,"h":37706.4700148986,"l":37539.8847469354,"c":37683.1567997231,"v":311489.5283976072,"t":1717214400}
+{"o":37683.1567997231,"h":37692.8266505075,"l":37555.2119978168,"c":37627.9617848319,"v":313092.5579566528,"t":1717218000}
+{"o":37627.9617848319,"h":37652.6692282637,"l":37572.3463779697,"c":37635.2817160719,"v":292523.5580578779,"t":1717221600}
+{"o":37635.2817160719,"h":37655.6018623309,"l":37492.502551304,"c":37557.6757676004,"v":299595.681308733,"t":1717225200}
+{"o":37557.6757676004,"h":37702.9755513565,"l":37546.0443365973,"c":37656.0040144595,"v":300160.9789945339,"t":1717228800}
+{"o":37656.0040144595,"h":37688.5635036705,"l":37581.7064167915,"c":37594.1253628593,"v":273210.8442297212,"t":1717232400}
+{"o":37594.1253628593,"h":37652.2001553917,"l":37527.3673667114,"c":37528.04370572,"v":244550.634710077,"t":1717236000}
+{"o":37528.04370572,"h":37595.3847013399,"l":37500.6854490517,"c":37593.5591249736,"v":268823.7911723626,"t":1717239600}
+{"o":37593.5591249736,"h":37683.937859908,"l":37556.358288655,"c":37567.1934935289,"v":245933.9192164887,"t":1717243200}
+{"o":37567.1934935289,"h":37683.2969796051,"l":37561.3541293678,"c":37640.2594223689,"v":324093.2965878564,"t":1717246800}
+{"o":37640.2594223689,"h":37755.1852668143,"l":37605.0883395787,"c":37711.1808241547,"v":519405.0005172889,"t":1717250400}
+{"o":37711.1808241547,"h":37819.0773088804,"l":37672.746079015,"c":37672.746079015,"v":405388.5566629814,"t":1717254000}
+{"o":37672.746079015,"h":37717.3439458719,"l":37584.683898523,"c":37640.4683808189,"v":374247.0382224679,"t":1717257600}
+{"o":37640.4683808189,"h":37709.1272137151,"l":37581.3652047777,"c":37703.5776967651,"v":391403.6952867469,"t":1717261200}
+{"o":37703.5776967651,"h":37723.6881281569,"l":37618.7666603326,"c":37683.5582057188,"v":389064.405875512,"t":1717264800}
+{"o":37683.5582057188,"h":37740.3259723201,"l":37632.2089540373,"c":37700.9265005754,"v":469799.3521991915,"t":1717268400}
+{"o":37700.9265005754,"h":37776.831325379,"l":37636.104475825,"c":37680.7853200043,"v":426843.9863103579,"t":1717272000}
+{"o":37680.7853200043,"h":37690.1449300029,"l":37564.4129130703,"c":37599.819382715,"v":441371.3228989667,"t":1717275600}
+{"o":37599.819382715,"h":37657.3139854879,"l":37521.4091345696,"c":37547.2543012759,"v":401930.8881886487,"t":1717279200}
+{"o":37547.2543012759,"h":37587.422741759,"l":37302.0267738284,"c":37410.4569254908,"v":416759.4533875772,"t":1717282800}
+{"o":37410.4569254908,"h":37577.9846156319,"l":37364.5931752428,"c":37547.9141826686,"v":333194.0541607232,"t":1717286400}
+{"o":37547.9141826686,"h":37632.6157494634,"l":37465.8756390529,"c":37477.131677915,"v":426618.5365620387,"t":1717290000}
+{"o":37477.131677915,"h":37550.251916296,"l":37262.5719058669,"c":37335.8535182195,"v":467145.9670046358,"t":1717293600}
+{"o":37335.8535182195,"h":37444.7784768096,"l":37305.1023902732,"c":37420.1016267912,"v":399208.4091696605,"t":1717297200}
+{"o":37420.1016267912,"h":37444.6477477055,"l":37325.5697485578,"c":37356.0584829215,"v":344714.2184453392,"t":1717300800}
+{"o":37356.0584829215,"h":37437.2177574458,"l":37356.0584829215,"c":37391.7437933345,"v":283611.6201311241,"t":1717304400}
+{"o":37391.7437933345,"h":37511.5400709236,"l":37386.3116123981,"c":37434.2784552971,"v":291298.6492993078,"t":1717308000}
+{"o":37434.2784552971,"h":37456.1129033455,"l":37142.0553176277,"c":37161.35517106,"v":323597.5054657824,"t":1717311600}
+{"o":37161.35517106,"h":37279.8399234071,"l":37136.2639215403,"c":37207.7670695442,"v":249761.2970018518,"t":1717315200}
+{"o":37207.7670695442,"h":37248.7964520792,"l":36970.3204022607,"c":37065.8386295438,"v":315851.52344294,"t":1717318800}
+{"o":37065.8386295438,"h":37094.6910227956,"l":36916.1796289826,"c":37069.5715744043,"v":258167.129785316,"t":1717322400}
+{"o":37069.5715744043,"h":37431.8694467924,"l":36970.5806696877,"c":37404.0009649893,"v":307612.9173192701,"t":1717326000}
+{"o":37404.0009649893,"h":37450.0986115774,"l":37142.2900565301,"c":37162.9310000074,"v":307156.9753788867,"t":1717329600}
+{"o":37162.9310000074,"h":37367.2779866221,"l":37071.5685889512,"c":37305.7609112099,"v":300100.8353424394,"t":1717333200}
+{"o":37305.7609112099,"h":37371.9773632648,"l":37109.527150939,"c":37298.915116968,"v":434316.9496748771,"t":1717336800}
+{"o":37298.915116968,"h":37303.6795701166,"l":37120.530440181,"c":37201.5382028055,"v":505215.0257516516,"t":1717340400}
+{"o":37201.5382028055,"h":37234.3775880265,"l":36937.9168335504,"c":37042.3972900207,"v":452344.6610434594,"t":1717344000}
+{"o":37042.3972900207,"h":37044.1483286627,"l":32570.5249946514,"c":32570.5249946514,"v":470888.4794855536,"t":1717347600}
+{"o":32570.5249946514,"h":32791.9852666081,"l":31321.1065257223,"c":31664.1311448774,"v":541097.5184860176,"t":1717351200}
+{"o":31664.1311448774,"h":31720.8951317719,"l":31494.2474719516,"c":31688.8985270141,"v":425511.2331402377,"t":1717354800}
+{"o":31688.8985270141,"h":31702.4015961109,"l":31390.0753281382,"c":31689.6707048445,"v":427249.8397509778,"t":1717358400}
+{"o":31689.6707048445,"h":31724.5496284763,"l":31581.6092717713,"c":31581.6092717713,"v":599897.2490057164,"t":1717362000}
+{"o":31581.6092717713,"h":31760.260323812,"l":31556.3448970366,"c":31713.9973295537,"v":410476.374473982,"t":1717365600}
+{"o":31713.9973295537,"h":31785.3047551826,"l":31680.668804285,"c":31680.668804285,"v":348847.4902370573,"t":1717369200}
+{"o":31680.668804285,"h":31748.9407033456,"l":31399.941270228,"c":31551.3059141434,"v":767653.3715931363,"t":1717372800}
+{"o":31551.3059141434,"h":32020.998634791,"l":31541.5370302861,"c":31959.0163563903,"v":690241.7082569071,"t":1717376400}
+{"o":31959.0163563903,"h":32077.8299228043,"l":31824.4041046338,"c":31865.6968000717,"v":442529.0861215239,"t":1717380000}
+{"o":31865.6968000717,"h":31889.5654212393,"l":31674.5447158253,"c":31792.211397762,"v":415105.627191045,"t":1717383600}
+{"o":31792.211397762,"h":31879.8570428045,"l":31607.29867116,"c":31803.8176852341,"v":456775.9731995396,"t":1717387200}
+{"o":31803.8176852341,"h":32081.9296585689,"l":31484.4143576094,"c":31655.7956134719,"v":437125.5161000013,"t":1717390800}
+{"o":31655.7956134719,"h":31868.9674520313,"l":31165.1747234113,"c":31377.5977170791,"v":429066.9935292059,"t":1717394400}
+{"o":31377.5977170791,"h":31444.8253491254,"l":31227.3478074991,"c":31362.3445363881,"v":393245.1740097224,"t":1717398000}
+{"o":31362.3445363881,"h":31662.7638506057,"l":31335.7102759271,"c":31443.4120204248,"v":431340.5256820207,"t":1717401600}
+{"o":31443.4120204248,"h":31462.96856225,"l":31257.9079872899,"c":31332.0283073948,"v":340037.3250447389,"t":1717405200}
+{"o":31332.0283073948,"h":31460.0182505231,"l":31249.3922109341,"c":31275.6869368031,"v":373070.1952257201,"t":1717408800}
+{"o":31275.6869368031,"h":31386.4380613029,"l":31214.7240903574,"c":31257.7374898881,"v":371553.3883444267,"t":1717412400}
+{"o":31257.7374898881,"h":31620.7274661886,"l":31257.7374898881,"c":31612.0156087047,"v":436518.6259663201,"t":1717416000}
+{"o":31612.0156087047,"h":31731.9701887721,"l":31521.8915188257,"c":31541.8575615165,"v":571068.6343963665,"t":1717419600}
+{"o":31541.8575615165,"h":31615.7580890516,"l":30933.3412751486,"c":31000.8175537513,"v":690643.6352480756,"t":1717423200}
+{"o":31000.8175537513,"h":31345.2427316231,"l":30983.4246193257,"c":31257.1412083994,"v":637487.5190998313,"t":1717426800}
+{"o":31257.1412083994,"h":31307.4088154466,"l":31036.044660693,"c":31177.6384018309,"v":492997.0549781322,"t":1717430400}
+{"o":31177.6384018309,"h":31492.2450626653,"l":31082.1225096604,"c":31374.5196381737,"v":514183.4278307747,"t":1717434000}
+{"o":31374.5196381737,"h":31544.9256359029,"l":31317.3285997508,"c":31540.5310717898,"v":447822.0723426009,"t":1717437600}
+{"o":31540.5310717898,"h":31693.6439407459,"l":31471.6756272345,"c":31693.6439407459,"v":517487.6531235682,"t":1717441200}
+{"o":64617.9541100231,"h":65383.3632612442,"l":63361.3663552084,"c":64617.9541100231,"v":576831.4452435754,"t":1710244800}
+{"o":64617.9541100231,"h":64858.8434049085,"l":63763.059032918,"c":64179.1669070193,"v":585215.9898516474,"t":1710248400}
+{"o":64179.1669070193,"h":64878.8121002419,"l":63184.1654880602,"c":63654.3191583764,"v":711903.8501160954,"t":1710252000}
+{"o":63654.3191583764,"h":64843.7270366396,"l":62917.101225226,"c":64166.0290405306,"v":808291.7255525037,"t":1710255600}
+{"o":64166.0290405306,"h":64440.1458221867,"l":62198.9745147304,"c":62461.2943189519,"v":894796.4497715706,"t":1710259200}
+{"o":62461.2943189519,"h":64223.5110736353,"l":46401.0081979787,"c":62933.4613754671,"v":1311738.036547024,"t":1710262800}
+{"o":62933.4613754671,"h":64294.5655649167,"l":62763.0323255182,"c":63797.2297795449,"v":587396.0187453832,"t":1710266400}
+{"o":63797.2297795449,"h":68479.2548564745,"l":61254.1063513402,"c":68413.1923250708,"v":463689.6904060871,"t":1710270000}
+{"o":68413.1923250708,"h":68426.4784764174,"l":67378.1878905201,"c":67676.1632107403,"v":667559.618862602,"t":1710273600}
+{"o":67676.1632107403,"h":67799.3047898327,"l":67078.8589134529,"c":67279.7873071915,"v":480155.9150995055,"t":1710277200}
+{"o":67279.7873071915,"h":67822.1883632218,"l":67055.1878650978,"c":67674.0981174948,"v":433795.7917132039,"t":1710280800}
+{"o":67674.0981174948,"h":68980.0851266743,"l":67453.8378685487,"c":68908.0499128675,"v":437282.6539389849,"t":1710284400}
+{"o":68908.0499128675,"h":69159.4650412964,"l":68171.5797473699,"c":68234.5222700961,"v":490010.8515577398,"t":1710288000}
+{"o":68234.5222700961,"h":68875.1369598151,"l":67478.0060001137,"c":68588.4832363556,"v":552198.3318538432,"t":1710291600}
+{"o":68588.4832363556,"h":74071.3288877916,"l":68122.0315030265,"c":73721.6832005251,"v":357506.2448080452,"t":1710295200}
+{"o":73721.6832005251,"h":73858.3212614983,"l":73175.08751518,"c":73451.0264742842,"v":356321.7499047002,"t":1710298800}
+{"o":73451.0264742842,"h":73942.7167031567,"l":73165.7992813047,"c":73779.2656787712,"v":338411.2143263583,"t":1710302400}
+{"o":73779.2656787712,"h":75287.8466190836,"l":73484.0142552824,"c":74617.6570422461,"v":575339.2269290753,"t":1710306000}
+{"o":74617.6570422461,"h":75229.3788945355,"l":74498.902418259,"c":75016.9722882153,"v":268233.2712793064,"t":1710309600}
+{"o":75016.9722882153,"h":75234.4130656832,"l":73965.4522069731,"c":74192.8823631987,"v":343992.9368358728,"t":1710313200}
+{"o":74192.8823631987,"h":75342.9428375813,"l":74054.5486277338,"c":74968.5944391087,"v":370096.3206471722,"t":1710316800}
+{"o":74968.5944391087,"h":75318.3176376968,"l":74552.5936611971,"c":74822.1124382149,"v":295902.7739445415,"t":1710320400}
+{"o":74822.1124382149,"h":75157.2738149588,"l":74365.1007598124,"c":75120.9310496251,"v":324416.8039224151,"t":1710324000}
+{"o":75120.9310496251,"h":76114.1595490817,"l":74795.9848496603,"c":75667.0427511099,"v":346400.3957249392,"t":1710327600}
+{"o":75667.0427511099,"h":77196.2981400003,"l":74854.1764201742,"c":75209.978581831,"v":444178.9061251834,"t":1710331200}
+{"o":75209.978581831,"h":75664.7568654742,"l":73824.4195957005,"c":74427.0545086372,"v":520815.1772395439,"t":1710334800}
+{"o":74427.0545086372,"h":76397.9472423697,"l":74293.7441399658,"c":76330.4200697151,"v":567139.1723865643,"t":1710338400}
+{"o":76330.4200697151,"h":78508.0330087715,"l":75827.9961939423,"c":77398.0293080198,"v":795906.7907654608,"t":1710342000}
+{"o":77398.0293080198,"h":77915.7001027559,"l":75666.2036719251,"c":77840.9331577251,"v":745094.4603243,"t":1710345600}
+{"o":77840.9331577251,"h":78586.8115934595,"l":77461.6870464528,"c":78334.219387518,"v":679688.7543085123,"t":1710349200}
+{"o":78334.219387518,"h":79703.8085674673,"l":78034.4915011363,"c":79346.4733084379,"v":636650.7291766945,"t":1710352800}
+{"o":79346.4733084379,"h":79673.1724253489,"l":78514.4484472417,"c":79269.4625907915,"v":523182.3048665748,"t":1710356400}
+{"o":79269.4625907915,"h":84690.0730341291,"l":76659.8449226657,"c":83471.6939286297,"v":515883.0131310647,"t":1710360000}
+{"o":83471.6939286297,"h":88076.2199299464,"l":83286.4977942894,"c":86320.418653534,"v":687667.6542300456,"t":1710363600}
+{"o":86320.418653534,"h":86566.5146507109,"l":83350.72348605,"c":85361.6497720822,"v":690764.6221530021,"t":1710367200}
+{"o":85361.6497720822,"h":86442.8956666514,"l":85037.9513585249,"c":85576.2446749131,"v":511260.9756710138,"t":1710370800}
+{"o":85576.2446749131,"h":88466.5079175324,"l":85129.0672484151,"c":87639.0117481472,"v":658453.1287319491,"t":1710374400}
+{"o":87639.0117481472,"h":88205.1299306634,"l":85667.8915188306,"c":86940.3217474958,"v":653943.7588887117,"t":1710378000}
+{"o":86940.3217474958,"h":87962.6928965259,"l":80476.5609455693,"c":86588.4438758256,"v":629596.5419333003,"t":1710381600}
+{"o":86588.4438758256,"h":87985.3804174772,"l":86053.7620776881,"c":87536.9902015436,"v":605251.711557645,"t":1710385200}
+{"o":87536.9902015436,"h":87536.9902015436,"l":86621.1562073754,"c":86954.4090708657,"v":484141.3927305382,"t":1710388800}
+{"o":86954.4090708657,"h":88110.2512887497,"l":86318.1765128981,"c":87092.4763212219,"v":513217.9880899508,"t":1710392400}
+{"o":87092.4763212219,"h":88986.1389921432,"l":86861.5442253781,"c":88318.7663133505,"v":527958.7071710653,"t":1710396000}
+{"o":88318.7663133505,"h":88776.420338281,"l":87075.3442376323,"c":87941.7241728863,"v":509588.1959115748,"t":1710399600}
+{"o":87941.7241728863,"h":88488.431025588,"l":87780.097809929,"c":88398.6702258209,"v":518407.2566206808,"t":1710403200}
+{"o":88398.6702258209,"h":91380.2163347797,"l":88223.2571848439,"c":89990.0519404022,"v":677946.8436213429,"t":1710406800}
+{"o":89990.0519404022,"h":91070.5794634533,"l":86285.7536689382,"c":90424.5218937739,"v":740483.6547850412,"t":1710410400}
+{"o":90424.5218937739,"h":90634.4763305018,"l":87990.0228448041,"c":90415.5652326673,"v":670932.0269080495,"t":1710414000}
+{"o":90415.5652326673,"h":90790.3937064083,"l":88489.5279928727,"c":89914.3473741662,"v":623651.3904310714,"t":1710417600}
+{"o":89914.3473741662,"h":90168.2053395803,"l":83702.1079409462,"c":86823.32037845,"v":923608.6340091126,"t":1710421200}
+{"o":86823.32037845,"h":89337.4417891295,"l":86473.1904285073,"c":88008.1790362312,"v":942148.8872367739,"t":1710424800}
+{"o":88008.1790362312,"h":89770.6754001844,"l":86078.2873149281,"c":87378.8090029965,"v":1115801.2472163432,"t":1710428400}
+{"o":87378.8090029965,"h":101009.2064385784,"l":85563.4568799813,"c":99200.199267301,"v":1086616.4173447411,"t":1710432000}
+{"o":99200.199267301,"h":100304.5629602448,"l":98025.7800151818,"c":98152.1932886633,"v":796983.8786758976,"t":1710435600}
+{"o":98152.1932886633,"h":103187.6295477643,"l":94847.2044867282,"c":101244.3139065439,"v":836894.8168180292,"t":1710439200}
+{"o":101244.3139065439,"h":102792.0534264187,"l":97797.4940995198,"c":99580.4309076673,"v":1159190.3490875922,"t":1710442800}
+{"o":99580.4309076673,"h":103793.3475346425,"l":99456.8216778615,"c":103272.9384140736,"v":731077.5022154675,"t":1710446400}
+{"o":103272.9384140736,"h":104344.3273039569,"l":102751.802124015,"c":103698.0260730099,"v":572212.2952224625,"t":1710450000}
+{"o":103698.0260730099,"h":107148.4208206437,"l":103694.8474193046,"c":106433.7896412738,"v":722860.4354238115,"t":1710453600}
+{"o":106433.7896412738,"h":109937.4236432512,"l":106337.2943750931,"c":108528.4609250841,"v":678287.3176929227,"t":1710457200}
+{"o":108528.4609250841,"h":110797.1953677947,"l":108528.4609250841,"c":110797.1953677947,"v":750346.2511375337,"t":1710460800}
+{"o":110797.1953677947,"h":114152.097142679,"l":110797.1953677947,"c":113331.7249522976,"v":947727.0353153372,"t":1710464400}
+{"o":113331.7249522976,"h":114399.5772102936,"l":108300.11608557,"c":110622.9231173778,"v":1235718.7734081619,"t":1710468000}
+{"o":110622.9231173778,"h":112232.4121162367,"l":105210.8658243773,"c":108506.1784152963,"v":1555558.949822363,"t":1710471600}
+{"o":108506.1784152963,"h":110649.0879159644,"l":106120.6088147977,"c":106854.5696588837,"v":1234046.6366234801,"t":1710475200}
+{"o":106854.5696588837,"h":110206.552817172,"l":106518.715326691,"c":107411.570863266,"v":1062481.2092934276,"t":1710478800}
+{"o":107411.570863266,"h":112125.8004695249,"l":106840.1080502251,"c":110518.4307731445,"v":1063076.5206620323,"t":1710482400}
+{"o":110518.4307731445,"h":110793.6959654708,"l":106654.1464084897,"c":108529.2042373272,"v":782077.3198151514,"t":1710486000}
+{"o":108529.2042373272,"h":109214.2671164402,"l":103043.9278424718,"c":103143.8210142643,"v":1282539.6801984503,"t":1710489600}
+{"o":103143.8210142643,"h":107322.1136550373,"l":101538.7702540018,"c":106783.3023853978,"v":1661394.2274254053,"t":1710493200}
+{"o":106783.3023853978,"h":106783.3023853978,"l":104575.0738370995,"c":104785.2616255982,"v":1023700.1454514032,"t":1710496800}
+{"o":104785.2616255982,"h":105262.4179235033,"l":102395.1078379799,"c":104718.5259580485,"v":1015091.9113312308,"t":1710500400}
+{"o":104718.5259580485,"h":106843.0263094759,"l":103705.2263580422,"c":106130.4498859732,"v":1076331.7205563788,"t":1710504000}
+{"o":106130.4498859732,"h":113634.4154210779,"l":105860.5852166949,"c":112297.415560671,"v":1263109.4234717391,"t":1710507600}
+{"o":112297.415560671,"h":113047.335385762,"l":110204.0359210226,"c":112400.9129687505,"v":1239439.4516119978,"t":1710511200}
+{"o":112400.9129687505,"h":113969.2563427798,"l":110085.6843413257,"c":112095.9262261633,"v":1441675.4993229024,"t":1710514800}
+{"o":112095.9262261633,"h":113404.8516643998,"l":109906.1661404912,"c":111811.6333600446,"v":1434364.1502245907,"t":1710518400}
+{"o":111811.6333600446,"h":112851.0107242977,"l":110565.3123991051,"c":111839.4441117581,"v":966830.1726899781,"t":1710522000}
+{"o":111839.4441117581,"h":116032.5978225599,"l":111236.8035456979,"c":115238.9844507914,"v":1064248.1377553514,"t":1710525600}
+{"o":115238.9844507914,"h":116568.5720152188,"l":112322.7071688883,"c":112873.6098484567,"v":1089933.2709853114,"t":1710529200}
+{"o":112873.6098484567,"h":113130.196610227,"l":108147.1564717352,"c":109037.8353387301,"v":1187167.1266332027,"t":1710532800}
+{"o":109037.8353387301,"h":110807.1863387381,"l":108660.1306426892,"c":110547.5040506927,"v":682832.7330347263,"t":1710536400}
+{"o":110547.5040506927,"h":113530.4816029361,"l":107517.6697723247,"c":110844.493289271,"v":658036.3233385812,"t":1710540000}
+{"o":110844.493289271,"h":111718.4526707757,"l":109557.9748366615,"c":110662.746623101,"v":793198.3836350087,"t":1710543600}
+{"o":110662.746623101,"h":111151.251536136,"l":108665.1679872002,"c":109120.5415131262,"v":756328.9526505619,"t":1710547200}
+{"o":109120.5415131262,"h":112347.905482471,"l":108703.3250383743,"c":111439.8736569315,"v":865407.3192427534,"t":1710550800}
+{"o":111439.8736569315,"h":112232.4291392174,"l":110455.5224833826,"c":112121.4461403326,"v":838872.4948848005,"t":1710554400}
+{"o":112121.4461403326,"h":113887.3487745326,"l":111634.195328449,"c":113003.6979831701,"v":1120986.4416221743,"t":1710558000}
+{"o":113003.6979831701,"h":114450.0548538471,"l":112161.8692567812,"c":113232.160075486,"v":1041493.5013303141,"t":1710561600}
+{"o":113232.160075486,"h":116185.4513845946,"l":111633.3327909857,"c":115753.3724141948,"v":1351933.7329305103,"t":1710565200}
+{"o":115753.3724141948,"h":115830.8832562198,"l":113617.8395976083,"c":114401.0345467901,"v":959295.5506303959,"t":1710568800}
+{"o":114401.0345467901,"h":116655.0400994154,"l":114099.6875323045,"c":116200.6415976026,"v":1026620.6261418845,"t":1710572400}
+{"o":116200.6415976026,"h":116939.7059236501,"l":115277.7964489944,"c":115503.2696869887,"v":712614.4777704858,"t":1710576000}
+{"o":115503.2696869887,"h":117279.2343833856,"l":115300.7791025494,"c":116948.5823830618,"v":1072791.4804636911,"t":1710579600}
+{"o":116948.5823830618,"h":119275.4831982782,"l":116348.841421396,"c":117910.3767469321,"v":1254375.4837577387,"t":1710583200}
+{"o":117910.3767469321,"h":118825.5011597624,"l":114329.5682494029,"c":116102.9272263141,"v":1516020.0318176763,"t":1710586800}
+{"o":116102.9272263141,"h":117238.1115109674,"l":113214.2220729919,"c":114980.8147994567,"v":1464470.777413466,"t":1710590400}
+{"o":114980.8147994567,"h":116638.3454474081,"l":113747.6450448665,"c":113787.9619485049,"v":1204559.2236896909,"t":1710594000}
+{"o":113787.9619485049,"h":115203.8540065072,"l":113215.3325230881,"c":114839.310908832,"v":1286319.857225846,"t":1710597600}
+{"o":114839.310908832,"h":118066.1671919848,"l":103993.5228039037,"c":107802.6184720891,"v":1188344.6121583204,"t":1710601200}
+{"o":107802.6184720891,"h":108067.0566806711,"l":105649.7708325012,"c":106526.6370784691,"v":1290178.2944459256,"t":1710604800}
+{"o":106526.6370784691,"h":106861.8258592093,"l":101842.4172969981,"c":104032.2297744343,"v":1527790.3718531013,"t":1710608400}
+{"o":104032.2297744343,"h":104628.8039069288,"l":98257.6579702929,"c":101050.8790962862,"v":1666440.4399746852,"t":1710612000}
+{"o":101050.8790962862,"h":102833.6417384513,"l":98691.1746107431,"c":99414.2331170979,"v":1057492.0411915472,"t":1710615600}
+{"o":99414.2331170979,"h":102672.4687097461,"l":97903.1142793491,"c":101051.5833412524,"v":906296.813194226,"t":1710619200}
+{"o":101051.5833412524,"h":101907.7775650144,"l":97559.7913715866,"c":99641.7138958633,"v":993699.0925024832,"t":1710622800}
+{"o":99641.7138958633,"h":101524.9117487652,"l":96490.4641293542,"c":99986.4140940572,"v":874612.3985286055,"t":1710626400}
+{"o":99986.4140940572,"h":101708.1982251981,"l":97833.5624580891,"c":100575.5071420328,"v":1159998.7584841934,"t":1710630000}
+{"o":100575.5071420328,"h":104653.7923089452,"l":100358.6848160802,"c":100708.3160825005,"v":991775.4983417386,"t":1710633600}
+{"o":100708.3160825005,"h":103254.0755583508,"l":100674.2256871128,"c":103207.563202488,"v":720744.0128839369,"t":1710637200}
+{"o":103207.563202488,"h":103930.4375773911,"l":101687.4257603663,"c":103565.9961125368,"v":786132.5688652333,"t":1710640800}
+{"o":103565.9961125368,"h":103782.001607332,"l":101557.3035647595,"c":102999.2552730897,"v":901127.640598295,"t":1710644400}
+{"o":102999.2552730897,"h":103225.2923182529,"l":100916.1589090454,"c":101589.7584027267,"v":984940.7523112305,"t":1710648000}
+{"o":101589.7584027267,"h":103922.7156686131,"l":101010.4996719877,"c":103766.5750879649,"v":1345594.5233993202,"t":1710651600}
+{"o":103766.5750879649,"h":111531.9041383528,"l":101034.4358687693,"c":107366.2069113644,"v":1801971.3644683107,"t":1710655200}
+{"o":107366.2069113644,"h":108113.721439974,"l":104726.6632159495,"c":106689.1923780956,"v":1805657.1571022091,"t":1710658800}
+{"o":106689.1923780956,"h":110152.8024289447,"l":105400.7018177009,"c":109373.2424971783,"v":1228661.1813016022,"t":1710662400}
+{"o":109373.2424971783,"h":110078.3481005896,"l":108379.3092486677,"c":108925.6565170035,"v":909777.918145014,"t":1710666000}
+{"o":108925.6565170035,"h":113805.939681788,"l":108916.4866151104,"c":113238.2769343946,"v":962500.706418558,"t":1710669600}
+{"o":113238.2769343946,"h":113602.9975723782,"l":112110.7859849478,"c":112424.1319658198,"v":870649.0126360357,"t":1710673200}
+{"o":112424.1319658198,"h":114674.5582938867,"l":110477.487889959,"c":111204.4456260783,"v":1261674.9492819633,"t":1710676800}
+{"o":111204.4456260783,"h":113258.7897884584,"l":110841.5834422608,"c":113186.9694175136,"v":981556.9286590923,"t":1710680400}
+{"o":113186.9694175136,"h":113230.2240179637,"l":111636.3528507775,"c":112842.9288572017,"v":898104.6493982773,"t":1710684000}
+{"o":112842.9288572017,"h":114935.1628346958,"l":111747.6616935893,"c":114692.0905117712,"v":839305.2712214023,"t":1710687600}
+{"o":114692.0905117712,"h":115069.505003943,"l":112531.3640454333,"c":113267.9117973236,"v":768975.6131966382,"t":1710691200}
+{"o":113267.9117973236,"h":114950.4657789146,"l":112802.4697473826,"c":114850.8016846562,"v":692371.5649790858,"t":1710694800}
+{"o":114850.8016846562,"h":116215.8979699835,"l":113847.2376647019,"c":114427.3587009405,"v":812166.5985191189,"t":1710698400}
+{"o":114427.3587009405,"h":115382.1210950109,"l":114124.981299634,"c":114824.1032905829,"v":601916.4549758784,"t":1710702000}
+{"o":114824.1032905829,"h":116112.94331562,"l":114342.7610153283,"c":115419.7892035664,"v":668063.1550127338,"t":1710705600}
+{"o":115419.7892035664,"h":116330.5792592823,"l":115003.2471570684,"c":115361.8682113151,"v":609476.3294992066,"t":1710709200}
+{"o":115361.8682113151,"h":119781.4715296734,"l":114995.5534260895,"c":117774.4805974515,"v":816189.8079290998,"t":1710712800}
+{"o":117774.4805974515,"h":119395.7313835891,"l":115648.2540946764,"c":117610.4009062515,"v":1073172.8427689029,"t":1710716400}
+{"o":117610.4009062515,"h":117749.2844883297,"l":113076.771805436,"c":114238.8031995324,"v":789788.1639312732,"t":1710720000}
+{"o":114238.8031995324,"h":116678.467969293,"l":113020.1467404837,"c":116087.3478798231,"v":712322.3843982281,"t":1710723600}
+{"o":116087.3478798231,"h":119000.5429479046,"l":115599.3576619534,"c":118335.2140937175,"v":650388.5291081815,"t":1710727200}
+{"o":118335.2140937175,"h":119828.493632682,"l":117819.9309778777,"c":118812.1955472642,"v":796900.0810189919,"t":1710730800}
+{"o":118812.1955472642,"h":119522.7839100719,"l":117091.5134572757,"c":118421.3763209392,"v":721043.1352079588,"t":1710734400}
+{"o":118421.3763209392,"h":119371.9926708633,"l":117628.0996446222,"c":118679.3216003169,"v":679368.6329557714,"t":1710738000}
+{"o":118679.3216003169,"h":119157.9470330594,"l":117266.2269128318,"c":117425.2298044709,"v":553093.5556524626,"t":1710741600}
+{"o":117425.2298044709,"h":118887.8014169427,"l":115287.6708380624,"c":118432.3895995919,"v":1387473.1868946529,"t":1710745200}
+{"o":118432.3895995919,"h":118847.1411405718,"l":115808.4768014191,"c":118272.5968633511,"v":2462795.5334035805,"t":1710748800}
+{"o":118272.5968633511,"h":121355.3954241814,"l":115892.005456946,"c":119980.8601912001,"v":2974229.0219793753,"t":1710752400}
+{"o":119980.8601912001,"h":122732.7379813341,"l":118515.137431752,"c":119812.660149953,"v":3669253.7085433099,"t":1710756000}
+{"o":119812.660149953,"h":120067.1392166174,"l":117841.0580743857,"c":119494.4426165336,"v":2479465.568923383,"t":1710759600}
+{"o":119494.4426165336,"h":119981.6552161328,"l":117897.5816324399,"c":119797.447971104,"v":1764218.4759631867,"t":1710763200}
+{"o":119797.447971104,"h":121199.8371827488,"l":115721.1951861119,"c":117511.5503669077,"v":1833384.7410095187,"t":1710766800}
+{"o":117511.5503669077,"h":124200.4870871184,"l":113825.8849920077,"c":115154.8047966554,"v":1573011.7073878238,"t":1710770400}
+{"o":115154.8047966554,"h":116989.364770884,"l":108196.2924030015,"c":116865.2783415916,"v":1325990.7262531882,"t":1710774000}
+{"o":116865.2783415916,"h":131131.30156168,"l":112236.1041165028,"c":115286.4871310609,"v":1403785.0268847116,"t":1710777600}
+{"o":115286.4871310609,"h":116954.9714244663,"l":112971.7105542097,"c":114275.2189886486,"v":1418415.627074166,"t":1710781200}
+{"o":114275.2189886486,"h":115726.2922867063,"l":113698.2019256725,"c":115120.7506153562,"v":852048.6275664879,"t":1710784800}
+{"o":115120.7506153562,"h":116357.661194699,"l":114066.9931859475,"c":114605.606382945,"v":711070.3127070972,"t":1710788400}
+{"o":114605.606382945,"h":116902.9181470895,"l":114605.606382945,"c":115772.7288986364,"v":642338.8635003632,"t":1710792000}
+{"o":115772.7288986364,"h":118453.8049960173,"l":115366.0259071764,"c":116674.1430673899,"v":786127.9845504642,"t":1710795600}
+{"o":116674.1430673899,"h":117326.0476248582,"l":113796.6102477422,"c":114514.7932079621,"v":1366820.6260094563,"t":1710799200}
+{"o":114514.7932079621,"h":115608.384108329,"l":112879.1298183291,"c":113325.6644501249,"v":1126042.7845711182,"t":1710802800}
+{"o":113325.6644501249,"h":115289.7117146088,"l":111519.6632410778,"c":112100.9100003962,"v":1528959.5097281646,"t":1710806400}
+{"o":112100.9100003962,"h":112473.4538739813,"l":106730.0258837774,"c":108648.5072387991,"v":2070014.4052499866,"t":1710810000}
+{"o":108648.5072387991,"h":110500.4081714029,"l":105097.5203110018,"c":106154.1070776171,"v":1313385.5681587197,"t":1710813600}
+{"o":106154.1070776171,"h":107654.7522562724,"l":103491.223069172,"c":106622.398454587,"v":1253867.5274014361,"t":1710817200}
+{"o":106622.398454587,"h":110239.8922384762,"l":106125.6493783235,"c":107908.6731613538,"v":1929075.9734468099,"t":1710820800}
+{"o":107908.6731613538,"h":109328.7667610273,"l":105838.6244432007,"c":107284.7898095736,"v":2283445.2220813427,"t":1710824400}
+{"o":107284.7898095736,"h":108855.8812286646,"l":103717.603660109,"c":105774.1583294709,"v":1406898.6414693482,"t":1710828000}
+{"o":105774.1583294709,"h":107462.5192406102,"l":102625.3313508374,"c":106924.5850547479,"v":1567829.3909320389,"t":1710831600}
+{"o":106924.5850547479,"h":107084.9316252543,"l":98183.2081574184,"c":101002.1821794589,"v":1353468.0081256733,"t":1710835200}
+{"o":101002.1821794589,"h":103720.2501834717,"l":98381.0071485305,"c":103035.2782984532,"v":1317696.0389970355,"t":1710838800}
+{"o":103035.2782984532,"h":103258.662164212,"l":99060.0082276599,"c":100851.7947527667,"v":995781.1085462508,"t":1710842400}
+{"o":100851.7947527667,"h":102811.5769633907,"l":97656.1129056419,"c":102163.6699800491,"v":1237519.6412636382,"t":1710846000}
+{"o":102163.6699800491,"h":108616.8315433579,"l":101784.1145753448,"c":105217.1175267308,"v":1210239.7661357392,"t":1710849600}
+{"o":105217.1175267308,"h":105666.3630054798,"l":103194.5965654269,"c":104316.7075205823,"v":917942.3820741206,"t":1710853200}
+{"o":104316.7075205823,"h":104455.8765795819,"l":101660.3415856654,"c":102962.6736831053,"v":845336.1690586904,"t":1710856800}
+{"o":102962.6736831053,"h":106040.85601285,"l":100398.8851899576,"c":105075.1251097812,"v":1034016.498378701,"t":1710860400}
+{"o":105075.1251097812,"h":107022.484933352,"l":104248.5206041908,"c":105751.526873192,"v":1154417.7925811517,"t":1710864000}
+{"o":105751.526873192,"h":107267.413343402,"l":104503.6167217676,"c":105391.4377061996,"v":954030.1212898537,"t":1710867600}
+{"o":105391.4377061996,"h":105570.466362444,"l":103100.0411967417,"c":104224.8722282946,"v":653937.9874887414,"t":1710871200}
+{"o":104224.8722282946,"h":106058.1220660867,"l":103440.4918125025,"c":104382.7616973124,"v":725209.1584181702,"t":1710874800}
+{"o":104382.7616973124,"h":104830.9616520215,"l":99769.7438639107,"c":100594.1182714737,"v":899256.1277369519,"t":1710878400}
+{"o":100594.1182714737,"h":100979.3039781221,"l":97989.7038857964,"c":99338.2421774269,"v":747858.9533629199,"t":1710882000}
+{"o":99338.2421774269,"h":99665.620535293,"l":94220.7284011437,"c":97265.3811857101,"v":1598058.2464201266,"t":1710885600}
+{"o":97265.3811857101,"h":98805.363210403,"l":93633.1618382307,"c":97591.7204341484,"v":1241209.4523673123,"t":1710889200}
+{"o":97591.7204341484,"h":101441.2033408302,"l":97433.3451390994,"c":101181.3871911017,"v":1185689.1852417237,"t":1710892800}
+{"o":101181.3871911017,"h":101240.6110229074,"l":97719.6493875858,"c":98559.3589833165,"v":968334.4587191873,"t":1710896400}
+{"o":98559.3589833165,"h":100714.3469627938,"l":98294.7752267485,"c":99998.8883854702,"v":625893.617910036,"t":1710900000}
+{"o":99998.8883854702,"h":101640.4532141786,"l":97303.6551430248,"c":97570.3238242314,"v":803172.9128041513,"t":1710903600}
+{"o":97570.3238242314,"h":98384.1252912167,"l":95610.2477287043,"c":96200.0408780025,"v":877472.3805270307,"t":1710907200}
+{"o":96200.0408780025,"h":96610.79225985,"l":92648.2981493995,"c":95427.1396958679,"v":925689.8755736776,"t":1710910800}
+{"o":95427.1396958679,"h":97004.2411149858,"l":94968.2379173181,"c":96410.9382384565,"v":565027.5626793602,"t":1710914400}
+{"o":96410.9382384565,"h":100511.7496352885,"l":95467.4080365699,"c":98902.1242555548,"v":671382.2626461835,"t":1710918000}
+{"o":98902.1242555548,"h":101703.4729581291,"l":96570.8269227358,"c":97561.4570360464,"v":576861.367322796,"t":1710921600}
+{"o":97561.4570360464,"h":98717.7920226259,"l":97343.7825349789,"c":97768.8022483692,"v":494217.4482786733,"t":1710925200}
+{"o":97768.8022483692,"h":98299.5993212173,"l":96111.3181765723,"c":97779.8645873145,"v":449790.9193428882,"t":1710928800}
+{"o":97779.8645873145,"h":99867.789373275,"l":97134.524181278,"c":98075.1833786659,"v":525412.3599486424,"t":1710932400}
+{"o":98075.1833786659,"h":100824.1637673004,"l":97420.1254360613,"c":99885.8994617354,"v":1070806.6872523478,"t":1710936000}
+{"o":99885.8994617354,"h":99885.8994617354,"l":97812.6726529362,"c":98115.1870078861,"v":1043835.8565544868,"t":1710939600}
+{"o":98115.1870078861,"h":100133.6175642747,"l":97759.7009457536,"c":99761.9981847786,"v":804940.5321443353,"t":1710943200}
+{"o":99761.9981847786,"h":100539.4882526165,"l":96920.2771321007,"c":97265.7233057536,"v":972157.3278797553,"t":1710946800}
+{"o":97265.7233057536,"h":98249.2725675352,"l":94328.8086728777,"c":95778.6119856833,"v":1078545.9916118467,"t":1710950400}
+{"o":95778.6119856833,"h":100291.6385475243,"l":95092.0698497212,"c":99341.7770249272,"v":860643.0841028152,"t":1710954000}
+{"o":99341.7770249272,"h":106477.5046110774,"l":99304.0571817604,"c":106132.393109329,"v":1221379.0409702186,"t":1710957600}
+{"o":106132.393109329,"h":106465.5115704076,"l":104631.335753738,"c":105363.0869670665,"v":1035951.762699952,"t":1710961200}
+{"o":105363.0869670665,"h":108867.370607773,"l":104898.4795601185,"c":107758.7216129716,"v":922724.2186482106,"t":1710964800}
+{"o":107758.7216129716,"h":109708.3696134187,"l":106614.1281308066,"c":109633.6106338326,"v":590161.6755350468,"t":1710968400}
+{"o":109633.6106338326,"h":111574.0747890281,"l":107161.1720768822,"c":109621.6552918837,"v":706037.4026352948,"t":1710972000}
+{"o":109621.6552918837,"h":112277.4993771044,"l":109108.9571830315,"c":110707.4512003506,"v":797969.2532725714,"t":1710975600}
+{"o":110707.4512003506,"h":113116.0141386028,"l":109254.3594832918,"c":111365.5354036657,"v":917794.0782689636,"t":1710979200}
+{"o":111365.5354036657,"h":111939.8297655025,"l":110022.9348144787,"c":110611.9599152803,"v":704193.4774520599,"t":1710982800}
+{"o":110611.9599152803,"h":111448.6080342757,"l":110196.4585585721,"c":110838.5343648784,"v":589188.7009652738,"t":1710986400}
+{"o":110838.5343648784,"h":112250.6770729748,"l":109431.1072148638,"c":109838.3502894507,"v":679638.8389740695,"t":1710990000}
+{"o":109838.3502894507,"h":110449.5546548141,"l":108230.6695416962,"c":108793.1134849695,"v":522435.0058877915,"t":1710993600}
+{"o":108793.1134849695,"h":109461.0679526375,"l":106667.5292377331,"c":109138.9048975171,"v":618028.016294899,"t":1710997200}
+{"o":109138.9048975171,"h":111032.3383438007,"l":108929.9480572888,"c":110005.3381382556,"v":1179938.8352654176,"t":1711000800}
+{"o":110005.3381382556,"h":110705.5197318185,"l":108083.4243860326,"c":108333.6398486361,"v":1197008.8964414552,"t":1711004400}
+{"o":108333.6398486361,"h":109939.4666004745,"l":107858.4773051139,"c":107882.9421475479,"v":699246.4535000045,"t":1711008000}
+{"o":107882.9421475479,"h":108992.4441202853,"l":106934.866306692,"c":107641.8182676861,"v":582555.7585293668,"t":1711011600}
+{"o":107641.8182676861,"h":109022.2964433214,"l":107243.3180032072,"c":108540.2134044436,"v":866370.1985973275,"t":1711015200}
+{"o":108540.2134044436,"h":109682.6599708907,"l":107599.7470916481,"c":108443.6192776061,"v":775948.9346248016,"t":1711018800}
+{"o":108443.6192776061,"h":109770.5756961712,"l":108246.8304854655,"c":108857.028296868,"v":657709.0586729002,"t":1711022400}
+{"o":108857.028296868,"h":109844.4189281175,"l":107436.3184384917,"c":107456.6573710967,"v":735565.0134502454,"t":1711026000}
+{"o":107456.6573710967,"h":109422.6792752551,"l":107049.7213180251,"c":107855.2100220934,"v":808342.8568629618,"t":1711029600}
+{"o":107855.2100220934,"h":108023.5559012917,"l":105450.2742551481,"c":106339.8971476383,"v":823977.1203419162,"t":1711033200}
+{"o":106339.8971476383,"h":107460.5944144346,"l":105220.4273724234,"c":107036.2802465453,"v":697893.438267466,"t":1711036800}
+{"o":107036.2802465453,"h":107884.3213175051,"l":103439.2301743974,"c":103922.5479183778,"v":642705.2459028816,"t":1711040400}
+{"o":103922.5479183778,"h":104412.3764338339,"l":101694.5843746878,"c":102484.4458331167,"v":697789.0557575841,"t":1711044000}
+{"o":102484.4458331167,"h":102945.5334620577,"l":101553.3646774256,"c":102139.3972179333,"v":446912.7155667199,"t":1711047600}
+{"o":102139.3972179333,"h":104479.5029723281,"l":100809.9060514837,"c":103026.4650630805,"v":558566.7149272591,"t":1711051200}
+{"o":103026.4650630805,"h":103397.6863207443,"l":101845.6570294217,"c":103212.4288276822,"v":347387.7279962667,"t":1711054800}
+{"o":103212.4288276822,"h":104139.9116486672,"l":102234.5641022925,"c":102324.3393247818,"v":406436.4029910705,"t":1711058400}
+{"o":102324.3393247818,"h":103278.0226488916,"l":102170.5212010352,"c":103038.9976625007,"v":378941.5203208042,"t":1711062000}
+{"o":103038.9976625007,"h":104387.2512233159,"l":102027.2512215847,"c":102710.3357425373,"v":682827.149699913,"t":1711065600}
+{"o":102710.3357425373,"h":103132.592715251,"l":100070.3860982128,"c":100165.2483231623,"v":598353.163478712,"t":1711069200}
+{"o":100165.2483231623,"h":101112.0892046877,"l":99036.6510181873,"c":100097.8553223737,"v":542076.0707321601,"t":1711072800}
+{"o":100097.8553223737,"h":102343.7810507848,"l":100097.8553223737,"c":101837.7604285114,"v":613841.2944762419,"t":1711076400}
+{"o":101837.7604285114,"h":102381.3325120536,"l":100990.2082810623,"c":102006.476739707,"v":622497.2970592389,"t":1711080000}
+{"o":102006.476739707,"h":102568.0181312262,"l":101065.5372835632,"c":102198.9754461681,"v":527029.9927587898,"t":1711083600}
+{"o":102198.9754461681,"h":102883.1580594503,"l":101700.2768630663,"c":102592.0418197916,"v":562832.8621040612,"t":1711087200}
+{"o":102592.0418197916,"h":102735.3037151472,"l":101454.6766996121,"c":101843.8397848631,"v":470457.7723953145,"t":1711090800}
+{"o":101843.8397848631,"h":102516.3269919484,"l":100537.8954085468,"c":100837.3723343493,"v":410768.7465111128,"t":1711094400}
+{"o":100837.3723343493,"h":101407.6838227036,"l":100033.9299101338,"c":100218.8375498703,"v":398298.5409051873,"t":1711098000}
+{"o":100218.8375498703,"h":100599.7299964863,"l":99038.7416075212,"c":99266.0777809549,"v":539291.7081062258,"t":1711101600}
+{"o":99266.0777809549,"h":99823.5163385628,"l":97662.1382129286,"c":97866.742264609,"v":638647.0698300665,"t":1711105200}
+{"o":97866.742264609,"h":98955.3577210003,"l":97360.6787087391,"c":98398.0838563662,"v":623099.6242452684,"t":1711108800}
+{"o":98398.0838563662,"h":98871.958370524,"l":95662.9392188988,"c":96103.8595712263,"v":729670.8964002097,"t":1711112400}
+{"o":96103.8595712263,"h":96837.844453757,"l":94816.4178737118,"c":95269.2410453002,"v":736295.6001494561,"t":1711116000}
+{"o":95269.2410453002,"h":97987.9398415855,"l":95209.3630567138,"c":97126.8900889142,"v":725847.3038488809,"t":1711119600}
+{"o":97126.8900889142,"h":97221.2792626029,"l":95257.9946977561,"c":96503.5298473307,"v":805404.132340492,"t":1711123200}
+{"o":96503.5298473307,"h":97772.2263348459,"l":96192.458738316,"c":97756.1130786743,"v":560973.789767233,"t":1711126800}
+{"o":97756.1130786743,"h":98070.5656940908,"l":96937.3849988749,"c":97506.4341651665,"v":463463.4601832938,"t":1711130400}
+{"o":97506.4341651665,"h":99239.9721327267,"l":96819.6165262921,"c":97911.0666380185,"v":385960.9657288748,"t":1711134000}
+{"o":97911.0666380185,"h":98257.6398406483,"l":96511.3681655727,"c":96895.8887750209,"v":422704.5711825365,"t":1711137600}
+{"o":96895.8887750209,"h":97052.9494503651,"l":95007.304124192,"c":96416.0932515631,"v":570419.9576693604,"t":1711141200}
+{"o":96416.0932515631,"h":96767.8499636975,"l":95166.8352965607,"c":96425.4348083193,"v":406267.3564708353,"t":1711144800}
+{"o":96425.4348083193,"h":99161.6011151174,"l":96273.0836852142,"c":99064.2531330947,"v":452619.3735811998,"t":1711148400}
+{"o":99064.2531330947,"h":99284.2482601085,"l":98260.9538025299,"c":98377.7581534939,"v":389877.2594826409,"t":1711152000}
+{"o":98377.7581534939,"h":100838.7171545368,"l":98305.6739159722,"c":100047.8418637295,"v":474863.1385257517,"t":1711155600}
+{"o":100047.8418637295,"h":100338.3978935647,"l":98593.3502585717,"c":99268.4574573978,"v":415830.3822189746,"t":1711159200}
+{"o":99268.4574573978,"h":99272.0257725061,"l":96612.4005949568,"c":97493.1699335294,"v":442164.1988285932,"t":1711162800}
+{"o":97493.1699335294,"h":98220.1182421558,"l":97330.9996870292,"c":97542.1654253732,"v":348481.5701726404,"t":1711166400}
+{"o":97542.1654253732,"h":98093.274114571,"l":97203.2090432185,"c":97901.439675621,"v":296112.832500594,"t":1711170000}
+{"o":97901.439675621,"h":98947.255262082,"l":97456.1932700187,"c":98689.1252466105,"v":335955.4091630667,"t":1711173600}
+{"o":98689.1252466105,"h":100656.4593271027,"l":98623.4579811141,"c":99777.4025205721,"v":378833.5164862087,"t":1711177200}
+{"o":99777.4025205721,"h":100408.6713227358,"l":99048.6411636771,"c":99682.7301328084,"v":355562.3962017356,"t":1711180800}
+{"o":99682.7301328084,"h":99880.4171153403,"l":98040.3978604281,"c":99420.6075468622,"v":293693.5455503369,"t":1711184400}
+{"o":99420.6075468622,"h":100194.3759564823,"l":98997.8156975277,"c":99119.6871094417,"v":275931.3498237332,"t":1711188000}
+{"o":99119.6871094417,"h":99891.5218701934,"l":98940.1624093636,"c":99668.7194555178,"v":291652.3772541452,"t":1711191600}
+{"o":99668.7194555178,"h":100653.5587207074,"l":99195.8132818139,"c":100345.1147537039,"v":302720.5803909045,"t":1711195200}
+{"o":100345.1147537039,"h":100700.8538304276,"l":99298.3378341178,"c":100292.3839572797,"v":365346.440307097,"t":1711198800}
+{"o":100292.3839572797,"h":101601.9274962348,"l":99442.5600464046,"c":100765.7960076974,"v":453232.3177393684,"t":1711202400}
+{"o":100765.7960076974,"h":101198.0076193889,"l":98000.8756722872,"c":99316.0504337434,"v":432607.6691344967,"t":1711206000}
+{"o":99316.0504337434,"h":100263.5564189915,"l":98576.2593095238,"c":99413.0642909696,"v":373523.5362428201,"t":1711209600}
+{"o":99413.0642909696,"h":100110.0462893642,"l":98944.8791340545,"c":99729.3162656078,"v":408013.6816069016,"t":1711213200}
+{"o":99729.3162656078,"h":100294.0372580833,"l":99536.2499087315,"c":99791.055596252,"v":348267.8564759818,"t":1711216800}
+{"o":99791.055596252,"h":100375.1200203142,"l":98991.1273949893,"c":99126.3146076137,"v":285920.6788189639,"t":1711220400}
+{"o":99126.3146076137,"h":99526.9170871146,"l":98092.7028585365,"c":98149.191858499,"v":338411.7665822142,"t":1711224000}
+{"o":98149.191858499,"h":99144.518174301,"l":97870.3513697956,"c":98692.7263840606,"v":315045.7176085183,"t":1711227600}
+{"o":98692.7263840606,"h":99505.4493340398,"l":98428.8108113345,"c":99101.1678478708,"v":269366.2100567606,"t":1711231200}
+{"o":99101.1678478708,"h":99398.5857139802,"l":97605.3954384154,"c":97901.5681041796,"v":343085.0761964815,"t":1711234800}
+{"o":97901.5681041796,"h":100576.1678723037,"l":97608.3597410189,"c":99795.1957430134,"v":386571.486700866,"t":1711238400}
+{"o":99795.1957430134,"h":100065.359200416,"l":99337.8517646838,"c":99759.5897872695,"v":326293.0685283063,"t":1711242000}
+{"o":99759.5897872695,"h":99943.9406075652,"l":98604.9962741808,"c":98871.66594259,"v":262463.7347679578,"t":1711245600}
+{"o":98871.66594259,"h":99126.7580899514,"l":97336.2853368989,"c":97390.3410589581,"v":320088.5463489016,"t":1711249200}
+{"o":97390.3410589581,"h":98056.4792758952,"l":97123.8352827639,"c":97956.5328179122,"v":281305.1164251165,"t":1711252800}
+{"o":97956.5328179122,"h":98614.3277716761,"l":97544.1515200378,"c":98306.6333987485,"v":215010.8833143541,"t":1711256400}
+{"o":98306.6333987485,"h":98581.4733637606,"l":97461.1898790174,"c":97913.0930869977,"v":220748.4873748514,"t":1711260000}
+{"o":97913.0930869977,"h":98396.8261785669,"l":97541.93449777,"c":98322.6705009613,"v":208818.953672897,"t":1711263600}
+{"o":98322.6705009613,"h":99787.3207951133,"l":97986.5189608915,"c":99639.2507354798,"v":291321.8895853597,"t":1711267200}
+{"o":99639.2507354798,"h":99793.9739529223,"l":98352.8095832229,"c":98712.3711250644,"v":229597.7570112818,"t":1711270800}
+{"o":98712.3711250644,"h":99423.0108673971,"l":98600.1544267039,"c":99022.4216284125,"v":240136.2254481683,"t":1711274400}
+{"o":99022.4216284125,"h":99328.9899871878,"l":98428.0388907906,"c":99126.3860481974,"v":211165.1054132665,"t":1711278000}
+{"o":99126.3860481974,"h":100296.2188498193,"l":98806.2220631243,"c":100104.9219090503,"v":299323.1824828592,"t":1711281600}
+{"o":100104.9219090503,"h":100312.2690584291,"l":99217.1800521339,"c":99333.4363644681,"v":276611.9401868111,"t":1711285200}
+{"o":99333.4363644681,"h":100540.9076248001,"l":99264.8713114761,"c":100246.2649682881,"v":335534.8706300234,"t":1711288800}
+{"o":100246.2649682881,"h":100402.9765206554,"l":99571.5753097399,"c":99910.1333320037,"v":372309.5977763629,"t":1711292400}
+{"o":99910.1333320037,"h":100315.2463268429,"l":98672.1306941798,"c":98758.9133442144,"v":356131.9359484169,"t":1711296000}
+{"o":98758.9133442144,"h":98983.9077800782,"l":97731.9731022999,"c":98658.6233080392,"v":428918.4680473235,"t":1711299600}
+{"o":98658.6233080392,"h":100162.2213353586,"l":98638.1061815053,"c":99941.6530447413,"v":357594.4267258386,"t":1711303200}
+{"o":99941.6530447413,"h":100303.244408013,"l":99664.1897780536,"c":99848.8024981398,"v":308044.331274509,"t":1711306800}
+{"o":99848.8024981398,"h":101812.504368914,"l":99461.0242237164,"c":101401.2615297434,"v":401970.4720140536,"t":1711310400}
+{"o":101401.2615297434,"h":103520.0584592381,"l":101401.2615297434,"c":103146.4906642176,"v":560430.3269153802,"t":1711314000}
+{"o":103146.4906642176,"h":105112.7980313503,"l":103127.4076864869,"c":104864.3882496636,"v":469546.5408910051,"t":1711317600}
+{"o":104864.3882496636,"h":105870.1166513509,"l":103495.2448425195,"c":103875.7949104183,"v":504667.2375355055,"t":1711321200}
+{"o":103875.7949104183,"h":104085.1329277721,"l":102246.7351997946,"c":102445.9998992511,"v":430201.761847832,"t":1711324800}
+{"o":102445.9998992511,"h":103553.4699236332,"l":102291.136241979,"c":103366.1411218463,"v":436582.8800908683,"t":1711328400}
+{"o":103366.1411218463,"h":104341.9408407692,"l":103041.0580440558,"c":104076.3042113926,"v":407077.603544676,"t":1711332000}
+{"o":104076.3042113926,"h":104827.9538511821,"l":103805.6398861363,"c":104408.1826353645,"v":348533.6470722323,"t":1711335600}
+{"o":104408.1826353645,"h":105956.368513834,"l":103861.9024765901,"c":105708.1877929609,"v":350702.7292396975,"t":1711339200}
+{"o":105708.1877929609,"h":106900.6984689928,"l":105269.8523703695,"c":106164.4210348589,"v":323502.6588459554,"t":1711342800}
+{"o":106164.4210348589,"h":107502.3080530226,"l":105874.6276482891,"c":107275.1877689557,"v":275162.6250506047,"t":1711346400}
+{"o":107275.1877689557,"h":108271.1084958785,"l":105924.0290744054,"c":106015.4387828618,"v":360117.1427141441,"t":1711350000}
+{"o":106015.4387828618,"h":107121.4857880147,"l":105964.4373422543,"c":106775.3977942616,"v":304334.6312839515,"t":1711353600}
+{"o":106775.3977942616,"h":108166.3393133014,"l":106577.1943843774,"c":108044.9375262844,"v":315539.3608157927,"t":1711357200}
+{"o":108044.9375262844,"h":109867.3678937859,"l":107698.9689309672,"c":108215.5717580758,"v":431990.0042836014,"t":1711360800}
+{"o":108215.5717580758,"h":108771.956672076,"l":107068.364805823,"c":107291.0953395137,"v":365662.3894376922,"t":1711364400}
+{"o":107291.0953395137,"h":107733.9990027373,"l":106289.2499280688,"c":106834.6577432535,"v":368042.0934326861,"t":1711368000}
+{"o":106834.6577432535,"h":108924.0476433512,"l":106376.7465830768,"c":108744.3536166353,"v":392800.2854346604,"t":1711371600}
+{"o":108744.3536166353,"h":112331.3437298026,"l":107663.5214807014,"c":109569.0282101787,"v":716057.9019732348,"t":1711375200}
+{"o":109569.0282101787,"h":110121.0658168818,"l":108519.1259853659,"c":109720.8765005382,"v":622285.0527078296,"t":1711378800}
+{"o":109720.8765005382,"h":110182.1879303032,"l":108220.6935752106,"c":109811.4505719013,"v":613261.5793730014,"t":1711382400}
+{"o":109811.4505719013,"h":110778.7960398551,"l":109385.3452100808,"c":109921.7610751702,"v":589842.2065116076,"t":1711386000}
+{"o":109921.7610751702,"h":110322.3848185529,"l":109113.8352769741,"c":109457.351718882,"v":404285.2162189232,"t":1711389600}
+{"o":109457.351718882,"h":109696.48463288,"l":108544.2281826303,"c":109456.9199265354,"v":465247.991764376,"t":1711393200}
+{"o":109456.9199265354,"h":109940.5263349377,"l":108854.4884672675,"c":109210.985154951,"v":387314.7722268896,"t":1711396800}
+{"o":109210.985154951,"h":109561.8776372885,"l":107477.6968002304,"c":107866.9237903585,"v":461740.5860913051,"t":1711400400}
+{"o":107866.9237903585,"h":108909.8208342391,"l":107539.4620129581,"c":108586.4659087463,"v":424592.9938557047,"t":1711404000}
+{"o":108586.4659087463,"h":109426.0341400511,"l":107224.8201244873,"c":107525.6497784801,"v":367697.4396329193,"t":1711407600}
+{"o":107525.6497784801,"h":108602.2145046058,"l":107035.1967719838,"c":107549.0688208749,"v":445466.8689961327,"t":1711411200}
+{"o":107549.0688208749,"h":108242.3165770955,"l":107203.8582894847,"c":108026.2217460557,"v":334758.5354520082,"t":1711414800}
+{"o":108026.2217460557,"h":109154.62175598,"l":107605.4511568734,"c":109065.3043434611,"v":392998.9081202822,"t":1711418400}
+{"o":109065.3043434611,"h":109346.5603510463,"l":108560.2755398638,"c":109068.1428767788,"v":345225.8985353514,"t":1711422000}
+{"o":109068.1428767788,"h":110601.9772727106,"l":108896.6730873304,"c":110398.0266259961,"v":380668.4459296105,"t":1711425600}
+{"o":110398.0266259961,"h":111609.7176060163,"l":110114.8043367767,"c":110873.5984215988,"v":441391.8614009998,"t":1711429200}
+{"o":110873.5984215988,"h":111412.1286970314,"l":110215.7794852595,"c":111237.1799463751,"v":595380.1511578533,"t":1711432800}
+{"o":111237.1799463751,"h":111878.3382851686,"l":109127.0482128071,"c":109293.0218794493,"v":762819.3311960201,"t":1711436400}
+{"o":109293.0218794493,"h":109739.4848364708,"l":108311.7682288034,"c":109422.8043236861,"v":612410.2368357249,"t":1711440000}
+{"o":109422.8043236861,"h":110151.5654298392,"l":108933.692622465,"c":110005.1243391069,"v":424894.665459368,"t":1711443600}
+{"o":110005.1243391069,"h":110591.5276021308,"l":109559.0414465668,"c":109895.842716298,"v":440613.1263263805,"t":1711447200}
+{"o":109895.842716298,"h":110490.7451003721,"l":109503.0903805043,"c":109674.5755634834,"v":486436.057965146,"t":1711450800}
+{"o":109674.5755634834,"h":110191.2718641413,"l":108862.218662902,"c":109666.7521061167,"v":499588.5687298406,"t":1711454400}
+{"o":109666.7521061167,"h":109935.6206743137,"l":107818.7001201288,"c":108526.2922549837,"v":743360.8596626319,"t":1711458000}
+{"o":108526.2922549837,"h":108844.7608540446,"l":106732.2885616725,"c":108057.1321002464,"v":1240480.545082072,"t":1711461600}
+{"o":108057.1321002464,"h":108113.3611146304,"l":104690.1837906157,"c":105926.5403314202,"v":781057.2129540882,"t":1711465200}
+{"o":105926.5403314202,"h":107157.8885789268,"l":103635.5106580409,"c":104709.4538477099,"v":712419.0228572409,"t":1711468800}
+{"o":104709.4538477099,"h":105650.7706465765,"l":104020.1400254711,"c":105404.4375429,"v":540307.1422538998,"t":1711472400}
+{"o":105404.4375429,"h":106919.8547650525,"l":105093.9490246837,"c":105778.127017692,"v":437692.5521795145,"t":1711476000}
+{"o":105778.127017692,"h":106048.0820455328,"l":104643.967542681,"c":105128.4630941184,"v":533698.8065822752,"t":1711479600}
+{"o":105128.4630941184,"h":106188.40119829,"l":105066.2930304832,"c":106090.8645998113,"v":486189.9451757885,"t":1711483200}
+{"o":106090.8645998113,"h":107611.968052445,"l":105734.0560770389,"c":106868.9765324898,"v":418626.0873871145,"t":1711486800}
+{"o":106868.9765324898,"h":107563.8556123252,"l":106022.4677160278,"c":107418.4983564142,"v":458498.5346974599,"t":1711490400}
+{"o":107418.4983564142,"h":108961.6208713066,"l":106373.000595101,"c":107754.5653439329,"v":427518.2129884121,"t":1711494000}
+{"o":107754.5653439329,"h":108848.6632154511,"l":106708.3538614736,"c":108783.3126280381,"v":605207.2456684929,"t":1711497600}
+{"o":108783.3126280381,"h":109050.7219234175,"l":107599.3579690889,"c":107795.7562241788,"v":542739.2798047842,"t":1711501200}
+{"o":107795.7562241788,"h":108504.9077703861,"l":107145.8425250852,"c":108489.6947333013,"v":467444.8593605473,"t":1711504800}
+{"o":108489.6947333013,"h":108510.0960080677,"l":106990.9518223579,"c":107530.4674018111,"v":527222.1676264369,"t":1711508400}
+{"o":107530.4674018111,"h":107902.309050527,"l":106314.5456069461,"c":106973.2158069353,"v":526708.7394574899,"t":1711512000}
+{"o":106973.2158069353,"h":107706.5152150246,"l":106485.922090677,"c":107582.9926887338,"v":368799.8971196701,"t":1711515600}
+{"o":107582.9926887338,"h":107819.9517082083,"l":104187.7396222363,"c":107291.0928729851,"v":445609.9890165981,"t":1711519200}
+{"o":107291.0928729851,"h":107474.829184001,"l":102028.0476049829,"c":102499.3611386606,"v":460025.0870906182,"t":1711522800}
+{"o":102499.3611386606,"h":102996.2134000438,"l":101461.2738039555,"c":101589.7101458536,"v":400309.5988659647,"t":1711526400}
+{"o":101589.7101458536,"h":102251.102290166,"l":98277.5815761126,"c":99629.480875429,"v":490299.0413946016,"t":1711530000}
+{"o":99629.480875429,"h":100114.7124086354,"l":99315.4995222189,"c":99892.6011635706,"v":409541.5648297378,"t":1711533600}
+{"o":99892.6011635706,"h":101025.4434301428,"l":99183.2832227528,"c":100904.5817824233,"v":401593.6185252172,"t":1711537200}
+{"o":100904.5817824233,"h":101077.6349308654,"l":99643.6072899083,"c":100189.4806795366,"v":433129.7207366778,"t":1711540800}
+{"o":100189.4806795366,"h":102391.4657638399,"l":99087.7333217472,"c":99378.1057531032,"v":833665.1403454186,"t":1711544400}
+{"o":99378.1057531032,"h":99774.3958426266,"l":96746.0851506095,"c":99075.1967852446,"v":959571.2404483759,"t":1711548000}
+{"o":99075.1967852446,"h":99413.3869911257,"l":96893.056265318,"c":96893.056265318,"v":647486.5313502687,"t":1711551600}
+{"o":96893.056265318,"h":98171.9934946065,"l":96430.5824371696,"c":98045.4636360643,"v":632002.9770094092,"t":1711555200}
+{"o":98045.4636360643,"h":98692.0235313109,"l":97710.8482409797,"c":98027.3792931914,"v":403250.1024721296,"t":1711558800}
+{"o":98027.3792931914,"h":98399.7706740427,"l":96982.0395161959,"c":97116.4514879896,"v":439032.0596771179,"t":1711562400}
+{"o":97116.4514879896,"h":98001.5603487998,"l":96931.6186246818,"c":97753.5606280942,"v":377219.3842139562,"t":1711566000}
+{"o":97753.5606280942,"h":99154.3653578869,"l":97388.2408623042,"c":99123.1683734096,"v":423981.5515513067,"t":1711569600}
+{"o":99123.1683734096,"h":99335.7318102559,"l":98098.1387299748,"c":98686.1768567654,"v":388168.2869830016,"t":1711573200}
+{"o":98686.1768567654,"h":100204.3316717621,"l":98515.2699128603,"c":100089.5941719094,"v":408454.426421199,"t":1711576800}
+{"o":100089.5941719094,"h":100105.6753611853,"l":98863.2970719326,"c":99689.4281513762,"v":391220.8861703369,"t":1711580400}
+{"o":99689.4281513762,"h":100705.7422237013,"l":99198.3704332324,"c":99831.1550601615,"v":584260.452812909,"t":1711584000}
+{"o":99831.1550601615,"h":100064.3671475434,"l":98247.7375169717,"c":98679.1016379368,"v":453867.9569257461,"t":1711587600}
+{"o":98679.1016379368,"h":99054.3871374674,"l":96953.8464687354,"c":97373.0783096995,"v":545387.1038412243,"t":1711591200}
+{"o":97373.0783096995,"h":97756.9935671289,"l":96630.5153536832,"c":97530.8306820385,"v":436690.3052074439,"t":1711594800}
+{"o":97530.8306820385,"h":98461.5173776919,"l":96988.875768242,"c":98304.6058846067,"v":406778.4536258844,"t":1711598400}
+{"o":98304.6058846067,"h":98802.9715348788,"l":98022.6425106808,"c":98313.1357436603,"v":332992.5334935344,"t":1711602000}
+{"o":98313.1357436603,"h":100168.6480917701,"l":98060.9291244818,"c":100036.2074461929,"v":364244.6261114317,"t":1711605600}
+{"o":100036.2074461929,"h":100498.3697012473,"l":97182.5613224089,"c":97900.1132186661,"v":316374.502027866,"t":1711609200}
+{"o":97900.1132186661,"h":98487.6538458354,"l":95247.4290390766,"c":95774.8335745384,"v":340285.62165156,"t":1711612800}
+{"o":95774.8335745384,"h":96476.8606522628,"l":95569.4372690885,"c":96010.2178990184,"v":340159.3748221896,"t":1711616400}
+{"o":96010.2178990184,"h":96204.2077804423,"l":94982.07887836,"c":95547.3728305107,"v":408152.8114788883,"t":1711620000}
+{"o":95547.3728305107,"h":95861.9349377961,"l":94624.9588018771,"c":94960.0863638374,"v":352974.0479828155,"t":1711623600}
+{"o":94960.0863638374,"h":95265.8930496809,"l":93791.7675372098,"c":94366.7264236275,"v":405923.7529376522,"t":1711627200}
+{"o":94366.7264236275,"h":95389.16906015,"l":93639.4556030334,"c":95351.673008162,"v":514877.4118828775,"t":1711630800}
+{"o":95351.673008162,"h":97182.8987628056,"l":94905.19940802,"c":96870.2434481321,"v":683852.4378647153,"t":1711634400}
+{"o":96870.2434481321,"h":96922.3595445377,"l":95311.7425948879,"c":96036.7094274607,"v":586793.7303020451,"t":1711638000}
+{"o":96036.7094274607,"h":96348.2711900878,"l":94712.5744610015,"c":94985.6070936286,"v":549867.1159805016,"t":1711641600}
+{"o":94985.6070936286,"h":95109.2704673485,"l":94499.7357131107,"c":94991.4060114591,"v":479297.225039446,"t":1711645200}
+{"o":94991.4060114591,"h":96046.5577525956,"l":94576.0005278989,"c":95445.8269367864,"v":440334.9822541228,"t":1711648800}
+{"o":95445.8269367864,"h":96510.904735488,"l":94768.8532986596,"c":95674.1757024499,"v":547463.532528175,"t":1711652400}
+{"o":95674.1757024499,"h":96783.5044172737,"l":95546.9408335859,"c":96298.0692725416,"v":545649.2304326985,"t":1711656000}
+{"o":96298.0692725416,"h":97046.4048708735,"l":95386.6735008126,"c":96152.4623510191,"v":576151.0694880687,"t":1711659600}
+{"o":96152.4623510191,"h":97533.51712877,"l":95655.397905542,"c":97481.450835068,"v":451362.6339260364,"t":1711663200}
+{"o":97481.450835068,"h":98210.5535202854,"l":97087.3733826806,"c":97355.683425638,"v":493996.7089723542,"t":1711666800}
+{"o":97355.683425638,"h":97393.8827400609,"l":96303.5443418746,"c":96822.5846112759,"v":446949.4197318056,"t":1711670400}
+{"o":96822.5846112759,"h":97949.2705729593,"l":96557.8392234027,"c":96889.3003840411,"v":495941.8148154986,"t":1711674000}
+{"o":96889.3003840411,"h":97601.5008283961,"l":96361.0291686682,"c":97153.2699852182,"v":507326.9627688175,"t":1711677600}
+{"o":97153.2699852182,"h":97728.7112031569,"l":96463.8729870955,"c":96687.1844614076,"v":466443.8620010193,"t":1711681200}
+{"o":96687.1844614076,"h":97073.6275423139,"l":96080.3970921024,"c":96269.0649746317,"v":435310.4577569775,"t":1711684800}
+{"o":96269.0649746317,"h":96566.5326423148,"l":95349.7986413647,"c":95490.3615439705,"v":462952.9531815926,"t":1711688400}
+{"o":95490.3615439705,"h":96039.9879706765,"l":95122.4523756329,"c":95743.2882965543,"v":353687.3951391025,"t":1711692000}
+{"o":95743.2882965543,"h":96011.0922908456,"l":94154.0814578645,"c":94284.3900245528,"v":409293.42825727,"t":1711695600}
+{"o":94284.3900245528,"h":95581.1702004398,"l":94131.7559152661,"c":95211.1552917073,"v":351922.6621630636,"t":1711699200}
+{"o":95211.1552917073,"h":95566.3478170893,"l":94122.6900630074,"c":94325.7649817386,"v":357814.3850476666,"t":1711702800}
+{"o":94325.7649817386,"h":95330.1157305885,"l":94146.8608599823,"c":95276.3532964057,"v":360892.3266623789,"t":1711706400}
+{"o":95276.3532964057,"h":95766.9456260375,"l":95029.9265036874,"c":95412.1602111324,"v":356535.5957225305,"t":1711710000}
+{"o":95412.1602111324,"h":95717.6262979513,"l":94777.5068566127,"c":95372.0736160284,"v":406351.1033128157,"t":1711713600}
+{"o":95372.0736160284,"h":96106.7313281368,"l":95025.3805435605,"c":95910.3697696716,"v":498725.3777117218,"t":1711717200}
+{"o":95910.3697696716,"h":97465.8386568,"l":95602.3120508679,"c":96810.5664774905,"v":584092.3150955115,"t":1711720800}
+{"o":96810.5664774905,"h":96971.3759636201,"l":94678.0740548104,"c":94889.8829550013,"v":682041.9932362582,"t":1711724400}
+{"o":94889.8829550013,"h":96134.0439214062,"l":94753.6126583631,"c":94849.4241222933,"v":597174.6123920849,"t":1711728000}
+{"o":94849.4241222933,"h":95660.4066989086,"l":94734.7613686128,"c":95508.4215628112,"v":671476.6153918322,"t":1711731600}
+{"o":95508.4215628112,"h":95744.3837763937,"l":94868.574424272,"c":95614.4262341488,"v":607634.9904592095,"t":1711735200}
+{"o":95614.4262341488,"h":96384.3703699935,"l":95209.8059971063,"c":96346.7390674593,"v":630458.2799873208,"t":1711738800}
+{"o":96346.7390674593,"h":97510.4280485467,"l":95923.5220770062,"c":97365.2287876729,"v":618584.9738531271,"t":1711742400}
+{"o":97365.2287876729,"h":97515.8662878067,"l":96189.6071468655,"c":96812.1699123854,"v":644672.5058409896,"t":1711746000}
+{"o":96812.1699123854,"h":98854.2005026853,"l":96670.5954185516,"c":98693.6243160902,"v":563772.0686795012,"t":1711749600}
+{"o":98693.6243160902,"h":99211.244228152,"l":98198.0651454248,"c":98643.4314874563,"v":631670.7039474623,"t":1711753200}
+{"o":98643.4314874563,"h":99857.3841736368,"l":98013.9376257482,"c":99687.3406605653,"v":649896.0617163791,"t":1711756800}
+{"o":99687.3406605653,"h":99939.9431828625,"l":98677.1211418234,"c":98762.2225664372,"v":634082.0554284863,"t":1711760400}
+{"o":98762.2225664372,"h":99178.3022500356,"l":97608.6171457545,"c":98371.8514659158,"v":533113.0774373703,"t":1711764000}
+{"o":98371.8514659158,"h":98992.6987027822,"l":98326.9219497468,"c":98787.2672033814,"v":536390.2790798545,"t":1711767600}
+{"o":98787.2672033814,"h":101724.0885712005,"l":98692.7583898486,"c":101668.6460896332,"v":779021.7793808667,"t":1711771200}
+{"o":101668.6460896332,"h":102465.8323330384,"l":101119.9177489167,"c":101840.6792955229,"v":733349.6627896441,"t":1711774800}
+{"o":101840.6792955229,"h":102409.0897448657,"l":101103.2890857484,"c":101361.9482259889,"v":744917.8899358142,"t":1711778400}
+{"o":101361.9482259889,"h":101822.8729215034,"l":100206.0433197356,"c":100342.5684956921,"v":730758.3029392186,"t":1711782000}
+{"o":100342.5684956921,"h":100767.1954108866,"l":98981.2485106796,"c":99726.4870985076,"v":682327.0811668308,"t":1711785600}
+{"o":99726.4870985076,"h":100841.1854117542,"l":99555.3186845328,"c":100407.4206511218,"v":558663.0223087221,"t":1711789200}
+{"o":100407.4206511218,"h":100845.0364310099,"l":100081.5957089312,"c":100394.5311493594,"v":475890.8010013656,"t":1711792800}
+{"o":100394.5311493594,"h":101791.6230266129,"l":100394.5311493594,"c":101369.9000438459,"v":488916.9027649061,"t":1711796400}
+{"o":101369.9000438459,"h":101749.3830469668,"l":100786.7200615447,"c":101460.3917532175,"v":498413.4697176522,"t":1711800000}
+{"o":101460.3917532175,"h":101518.1315145247,"l":100539.8779593738,"c":101038.31237778,"v":533337.2705417044,"t":1711803600}
+{"o":101038.31237778,"h":101302.5679087602,"l":99956.9385822667,"c":100357.5576267708,"v":569813.8056161746,"t":1711807200}
+{"o":100357.5576267708,"h":100949.4898008358,"l":100074.7614527946,"c":100580.9682853872,"v":678558.3567413904,"t":1711810800}
+{"o":100580.9682853872,"h":101367.4329300401,"l":100221.6334509553,"c":101265.3507363418,"v":733675.3604147336,"t":1711814400}
+{"o":101265.3507363418,"h":101403.6801137076,"l":100654.0768583791,"c":100937.0277001448,"v":532634.5898639301,"t":1711818000}
+{"o":100937.0277001448,"h":101316.3582786808,"l":100393.2084176837,"c":100458.261070827,"v":485741.2132579964,"t":1711821600}
+{"o":100458.261070827,"h":100757.0226064935,"l":99152.2626675774,"c":100199.8091408131,"v":574035.972043477,"t":1711825200}
+{"o":100199.8091408131,"h":100323.9964349666,"l":99667.6622191302,"c":99864.4489501475,"v":430854.2580915273,"t":1711828800}
+{"o":99864.4489501475,"h":100250.6532265096,"l":99282.2296287826,"c":99996.9848649687,"v":397780.620733596,"t":1711832400}
+{"o":99996.9848649687,"h":100774.1787847704,"l":99700.8356443277,"c":100495.4088434622,"v":460261.0113453118,"t":1711836000}
+{"o":100495.4088434622,"h":100624.5938587559,"l":99017.0692786838,"c":99498.8304381985,"v":501265.1853030321,"t":1711839600}
+{"o":99498.8304381985,"h":100848.5924203916,"l":99254.3315008175,"c":100040.7444467737,"v":536660.428084523,"t":1711843200}
+{"o":100040.7444467737,"h":101050.3158782807,"l":99634.1695705892,"c":100878.5946434241,"v":531878.6465764679,"t":1711846800}
+{"o":100878.5946434241,"h":101087.7251725215,"l":99954.4856909197,"c":100150.6791243823,"v":548203.4525183358,"t":1711850400}
+{"o":100150.6791243823,"h":100500.9625201659,"l":99209.8648268858,"c":99556.1410432915,"v":494455.1013991081,"t":1711854000}
+{"o":99556.1410432915,"h":100242.1760402098,"l":99338.7098163782,"c":100105.1067304645,"v":376372.1931633227,"t":1711857600}
+{"o":100105.1067304645,"h":100807.8892555447,"l":99766.956130339,"c":100674.31080656,"v":378071.3370110907,"t":1711861200}
+{"o":100674.31080656,"h":100800.8852988089,"l":99775.3249243462,"c":99916.9327739255,"v":373035.1923817963,"t":1711864800}
+{"o":99916.9327739255,"h":101048.2002605278,"l":99788.5124105475,"c":100783.3710179765,"v":374269.6918632304,"t":1711868400}
+{"o":100783.3710179765,"h":101079.6448900273,"l":100396.9734049348,"c":100934.8146587939,"v":462411.2547512687,"t":1711872000}
+{"o":100934.8146587939,"h":100997.9074027731,"l":100176.1374060977,"c":100707.4216508629,"v":490458.0818279352,"t":1711875600}
+{"o":100707.4216508629,"h":100976.275986322,"l":100094.1156830338,"c":100430.4969174269,"v":413558.4160573506,"t":1711879200}
+{"o":100430.4969174269,"h":100908.9850060518,"l":100103.1369527627,"c":100311.4317836536,"v":366357.8131434062,"t":1711882800}
+{"o":100311.4317836536,"h":101004.7585219489,"l":100124.566545527,"c":100542.0747588961,"v":384946.9722490637,"t":1711886400}
+{"o":100542.0747588961,"h":101297.4484551732,"l":100206.0085242096,"c":100940.2685224121,"v":500012.2847363994,"t":1711890000}
+{"o":100940.2685224121,"h":101139.5072772228,"l":100310.2409923945,"c":100616.3110208512,"v":484596.5660744924,"t":1711893600}
+{"o":100616.3110208512,"h":100954.9926784505,"l":100147.2879580403,"c":100219.2032701033,"v":513732.8090508675,"t":1711897200}
+{"o":100219.2032701033,"h":100793.1754698679,"l":100118.5461864641,"c":100573.2790142413,"v":511793.1016651909,"t":1711900800}
+{"o":100573.2790142413,"h":101040.4620008924,"l":100280.4440098922,"c":100848.1512108773,"v":514315.4525762796,"t":1711904400}
+{"o":100848.1512108773,"h":102164.5643422559,"l":100435.1979233929,"c":101612.2013518328,"v":535381.0856923526,"t":1711908000}
+{"o":101612.2013518328,"h":103207.6444023974,"l":101352.5024934504,"c":102471.6736659582,"v":625682.4684587063,"t":1711911600}
+{"o":102471.6736659582,"h":102888.6110771758,"l":101646.723467003,"c":102130.2148755391,"v":520101.6161588357,"t":1711915200}
+{"o":102130.2148755391,"h":102436.2535031522,"l":101657.786184532,"c":102262.4562016251,"v":541950.1439051076,"t":1711918800}
+{"o":102262.4562016251,"h":103047.4136517863,"l":101839.5377139045,"c":102754.9369211053,"v":563996.8691336775,"t":1711922400}
+{"o":102754.9369211053,"h":104293.6794058575,"l":101433.7291390666,"c":103144.2892855788,"v":665198.7212063173,"t":1711926000}
+{"o":103144.2892855788,"h":103667.5039515008,"l":102422.8464175609,"c":103024.0905536713,"v":659809.285582968,"t":1711929600}
+{"o":103024.0905536713,"h":104268.9798203526,"l":102778.2219321132,"c":103549.984277325,"v":683458.2659706465,"t":1711933200}
+{"o":103549.984277325,"h":103892.0829407415,"l":103100.949573484,"c":103412.6389029243,"v":602799.1477044069,"t":1711936800}
+{"o":103412.6389029243,"h":103859.0858336882,"l":102668.1654444279,"c":103318.0501971548,"v":635804.2229976046,"t":1711940400}
+{"o":103318.0501971548,"h":103994.5881123424,"l":102533.0431503713,"c":102587.4853506383,"v":627463.2007594107,"t":1711944000}
+{"o":102587.4853506383,"h":103008.0330627267,"l":98763.3070158325,"c":99374.2497885513,"v":1033054.0400529092,"t":1711947600}
+{"o":99374.2497885513,"h":101211.3872508563,"l":99084.8424612962,"c":101073.8277032654,"v":826701.8437735512,"t":1711951200}
+{"o":101073.8277032654,"h":101943.1374096726,"l":100825.5980876102,"c":100972.3979643817,"v":525616.2719797484,"t":1711954800}
+{"o":100972.3979643817,"h":101312.232658457,"l":99639.4817355067,"c":100207.3716167546,"v":610469.7508456717,"t":1711958400}
+{"o":100207.3716167546,"h":101027.9426747094,"l":100147.7478232032,"c":100374.4104832266,"v":435340.1057635996,"t":1711962000}
+{"o":100374.4104832266,"h":100826.492874446,"l":99355.6128692193,"c":100210.7202955305,"v":429089.505620726,"t":1711965600}
+{"o":100210.7202955305,"h":100723.32203722,"l":99530.977714564,"c":99558.9909222503,"v":434059.6719671161,"t":1711969200}
+{"o":99558.9909222503,"h":100440.177926142,"l":99418.8584182294,"c":100396.4282247239,"v":483267.1272320381,"t":1711972800}
+{"o":100396.4282247239,"h":100920.8299089101,"l":99935.3565229775,"c":100389.9273907869,"v":610441.9280418333,"t":1711976400}
+{"o":100389.9273907869,"h":100790.2153476662,"l":97181.2728759598,"c":97615.528854768,"v":861158.5225429549,"t":1711980000}
+{"o":97615.528854768,"h":97879.7591137405,"l":95341.3713916679,"c":95913.6054743907,"v":944537.9134976279,"t":1711983600}
+{"o":95913.6054743907,"h":97431.1350279527,"l":95448.8787942239,"c":96618.644833272,"v":716766.9299014336,"t":1711987200}
+{"o":96618.644833272,"h":97066.5638283919,"l":95764.6085714343,"c":96951.6508693122,"v":552535.1017297786,"t":1711990800}
+{"o":96951.6508693122,"h":97022.1317379447,"l":95599.3368861836,"c":96698.3848915399,"v":615927.0925902927,"t":1711994400}
+{"o":96698.3848915399,"h":98713.3761916497,"l":96337.5448829342,"c":98610.9853264374,"v":565248.6831439668,"t":1711998000}
+{"o":98610.9853264374,"h":98856.7036175092,"l":97740.8888558181,"c":98812.5372464162,"v":525307.6958228272,"t":1712001600}
+{"o":98812.5372464162,"h":98930.3348262523,"l":98163.3074430138,"c":98317.9025361311,"v":445290.5592555344,"t":1712005200}
+{"o":98317.9025361311,"h":98792.2776034814,"l":97914.81747289,"c":98406.0457684523,"v":511870.0913031733,"t":1712008800}
+{"o":98406.0457684523,"h":98887.8754505114,"l":98038.0635185014,"c":98064.6436737106,"v":492025.2661315472,"t":1712012400}
+{"o":98064.6436737106,"h":98413.1627073917,"l":96116.6030934392,"c":96785.0420552485,"v":628294.6785569793,"t":1712016000}
+{"o":96785.0420552485,"h":97943.5330948627,"l":96485.0631022567,"c":96987.4965963007,"v":515884.5692387876,"t":1712019600}
+{"o":96987.4965963007,"h":97099.76737588,"l":92768.7054678686,"c":94633.9937089326,"v":1120510.9311404836,"t":1712023200}
+{"o":94633.9937089326,"h":95115.9912259987,"l":93371.1256292972,"c":93662.8233908702,"v":841080.5525450177,"t":1712026800}
+{"o":93662.8233908702,"h":94226.0842963137,"l":92896.9648569782,"c":93644.3673200865,"v":649998.7862986173,"t":1712030400}
+{"o":93644.3673200865,"h":94195.8637773372,"l":92424.9785734421,"c":94126.2771977256,"v":651202.4701136549,"t":1712034000}
+{"o":94126.2771977256,"h":95052.815131417,"l":93707.7837038459,"c":94659.059115141,"v":647768.1874755371,"t":1712037600}
+{"o":94659.059115141,"h":94955.9086475574,"l":93235.5468920291,"c":93447.5254900209,"v":495545.2455853969,"t":1712041200}
+{"o":93447.5254900209,"h":94102.9104521268,"l":92080.9342828871,"c":92728.1358462551,"v":468450.1000772545,"t":1712044800}
+{"o":92728.1358462551,"h":93675.8346703804,"l":91990.7513482647,"c":93281.0394040994,"v":600696.9440881163,"t":1712048400}
+{"o":93281.0394040994,"h":93448.7963229182,"l":91897.4461685795,"c":92549.6947750483,"v":458000.5133048296,"t":1712052000}
+{"o":92549.6947750483,"h":92822.3463054996,"l":90681.1955804421,"c":92021.8083464902,"v":548194.3382071574,"t":1712055600}
+{"o":92021.8083464902,"h":93002.334276271,"l":91234.7524453982,"c":91588.1215522476,"v":528595.1806525829,"t":1712059200}
+{"o":91588.1215522476,"h":92021.1352323148,"l":89954.6371184873,"c":91325.0160102891,"v":716242.0435971136,"t":1712062800}
+{"o":91325.0160102891,"h":93272.1895262238,"l":90925.0776604827,"c":92321.2420028358,"v":675802.4004019846,"t":1712066400}
+{"o":92321.2420028358,"h":93210.8576762068,"l":90368.6832560185,"c":90774.4117749794,"v":721565.331263011,"t":1712070000}
+{"o":90774.4117749794,"h":92612.0508115775,"l":90507.8988637249,"c":92338.1259535141,"v":986624.358725987,"t":1712073600}
+{"o":92338.1259535141,"h":93399.3365318507,"l":91436.8880779982,"c":93332.4345247733,"v":706831.9398622251,"t":1712077200}
+{"o":93332.4345247733,"h":94796.8971534787,"l":92937.5035178122,"c":94684.9029208005,"v":627785.9244072411,"t":1712080800}
+{"o":94684.9029208005,"h":95641.273268953,"l":94255.7265754245,"c":95085.2098778542,"v":580819.990321463,"t":1712084400}
+{"o":95085.2098778542,"h":95375.701041679,"l":94032.2918160664,"c":94530.9506924537,"v":651254.0728505891,"t":1712088000}
+{"o":94530.9506924537,"h":94847.1392944015,"l":93334.8854430258,"c":94068.0963676875,"v":630846.0775849565,"t":1712091600}
+{"o":94068.0963676875,"h":94776.5643383718,"l":93656.8676229283,"c":94185.8548327367,"v":471616.1100878541,"t":1712095200}
+{"o":94185.8548327367,"h":95384.8521724303,"l":92431.8035807635,"c":93972.2628713271,"v":487659.1244633506,"t":1712098800}
+{"o":93972.2628713271,"h":94539.8194325443,"l":91239.473194135,"c":93792.6829395207,"v":736477.1169741516,"t":1712102400}
+{"o":93792.6829395207,"h":96405.4560702708,"l":92494.2341005449,"c":95940.6271320374,"v":642361.9373044807,"t":1712106000}
+{"o":95940.6271320374,"h":96571.9434018212,"l":95164.3524647178,"c":96219.706608192,"v":528595.4932049321,"t":1712109600}
+{"o":96219.706608192,"h":97928.7769154736,"l":95455.3568745017,"c":97592.8255388894,"v":480156.9133887268,"t":1712113200}
+{"o":97592.8255388894,"h":98017.8430563255,"l":96842.5085601046,"c":97364.6593130051,"v":562255.1995955671,"t":1712116800}
+{"o":97364.6593130051,"h":97808.160243537,"l":96711.7148394093,"c":97684.1460623886,"v":479814.680691823,"t":1712120400}
+{"o":97684.1460623886,"h":99407.3398198396,"l":97271.2635772601,"c":98750.1065808241,"v":483862.0798792936,"t":1712124000}
+{"o":98750.1065808241,"h":99167.3054320332,"l":98004.6088942216,"c":98307.9966116771,"v":368218.9190414741,"t":1712127600}
+{"o":98307.9966116771,"h":99251.8197758703,"l":97595.6070403426,"c":98785.2317735367,"v":428141.5365443233,"t":1712131200}
+{"o":98785.2317735367,"h":99223.7573971744,"l":98288.9382211168,"c":98581.6768788354,"v":393732.4907310691,"t":1712134800}
+{"o":98581.6768788354,"h":98972.8876220078,"l":97002.3157358133,"c":97683.5459717663,"v":395340.7422968526,"t":1712138400}
+{"o":97683.5459717663,"h":97888.5551444979,"l":96537.279953765,"c":97313.7502656056,"v":662062.3039502153,"t":1712142000}
+{"o":97313.7502656056,"h":97950.9303731951,"l":96729.6208931919,"c":97425.8105836227,"v":742657.0114267241,"t":1712145600}
+{"o":97425.8105836227,"h":98120.7224590436,"l":96640.5049008553,"c":96908.0905200155,"v":703563.7241250252,"t":1712149200}
+{"o":96908.0905200155,"h":99327.9338525185,"l":96794.0690059717,"c":98691.4062553071,"v":700739.6227908779,"t":1712152800}
+{"o":98691.4062553071,"h":98883.0242251772,"l":97210.7657409625,"c":97930.096486545,"v":614576.7983068342,"t":1712156400}
+{"o":97930.096486545,"h":98940.3447107712,"l":97341.7584413329,"c":98089.1021453611,"v":692118.3544162686,"t":1712160000}
+{"o":98089.1021453611,"h":98535.3343683251,"l":96991.1245718273,"c":97329.7651997625,"v":683747.1047137529,"t":1712163600}
+{"o":97329.7651997625,"h":97462.9456863825,"l":95504.3802954873,"c":96548.7062340875,"v":595227.6665091998,"t":1712167200}
+{"o":96548.7062340875,"h":96800.2397014226,"l":95346.4041344514,"c":96184.893589164,"v":487514.8667188497,"t":1712170800}
+{"o":96184.893589164,"h":96311.1418728406,"l":94610.1435671933,"c":95046.3968448069,"v":610461.5907008415,"t":1712174400}
+{"o":95046.3968448069,"h":96257.2286987117,"l":93970.0193165185,"c":95894.0413670836,"v":606741.2792568712,"t":1712178000}
+{"o":95894.0413670836,"h":96596.574654271,"l":95547.4124310514,"c":96448.8327026025,"v":486803.7557176527,"t":1712181600}
+{"o":96448.8327026025,"h":96802.0273992204,"l":95239.2202730048,"c":95838.9247994378,"v":417031.7013371204,"t":1712185200}
+{"o":95838.9247994378,"h":97094.129869152,"l":95571.1181212731,"c":96730.2016517091,"v":482196.7974269486,"t":1712188800}
+{"o":96730.2016517091,"h":96759.9996655877,"l":95488.6832391936,"c":96222.3336907295,"v":464599.9934407229,"t":1712192400}
+{"o":96222.3336907295,"h":96367.4068202449,"l":94505.0616043703,"c":95021.5594999095,"v":586674.4718597378,"t":1712196000}
+{"o":95021.5594999095,"h":95489.4349914004,"l":93598.9745100813,"c":94037.5948282755,"v":564472.9572496719,"t":1712199600}
+{"o":94037.5948282755,"h":94430.1255696055,"l":92545.6613320961,"c":94248.4568931858,"v":547178.134416324,"t":1712203200}
+{"o":94248.4568931858,"h":95021.6481452231,"l":93960.2773144891,"c":94677.9644265275,"v":451572.191451756,"t":1712206800}
+{"o":94677.9644265275,"h":95616.242307478,"l":94497.7147531253,"c":95294.6750949272,"v":318000.8344923231,"t":1712210400}
+{"o":95294.6750949272,"h":96205.4573206578,"l":95027.3066541519,"c":95732.0049421416,"v":308103.2672731545,"t":1712214000}
+{"o":95732.0049421416,"h":96450.4504095088,"l":95501.5363098012,"c":96085.487159714,"v":319884.7018131696,"t":1712217600}
+{"o":96085.487159714,"h":96319.3993550369,"l":94998.687723499,"c":95964.4836260145,"v":355999.3202354605,"t":1712221200}
+{"o":95964.4836260145,"h":96515.1896604008,"l":95592.2443277273,"c":96075.202362936,"v":323266.0483324282,"t":1712224800}
+{"o":96075.202362936,"h":96477.7234099518,"l":95537.5326514026,"c":96037.4463629058,"v":347229.392501147,"t":1712228400}
+{"o":96037.4463629058,"h":97068.1425819733,"l":95692.7934898994,"c":95910.5545735202,"v":600925.3038919743,"t":1712232000}
+{"o":95910.5545735202,"h":99246.0216184314,"l":95652.1772683613,"c":97486.0228985259,"v":895990.315140921,"t":1712235600}
+{"o":97486.0228985259,"h":98196.7279974176,"l":96994.0802000725,"c":97498.3582522925,"v":555039.590056185,"t":1712239200}
+{"o":97498.3582522925,"h":97803.5538855842,"l":96553.1733966983,"c":96849.0529502522,"v":501116.0476026494,"t":1712242800}
+{"o":96849.0529502522,"h":97630.5523995375,"l":96730.2346229972,"c":97083.5523479545,"v":421068.5755485399,"t":1712246400}
+{"o":97083.5523479545,"h":98045.1401009023,"l":96546.7389459154,"c":97940.5913430069,"v":500637.3004927108,"t":1712250000}
+{"o":97940.5913430069,"h":98662.8784672699,"l":96094.8621973156,"c":96315.8632016506,"v":695609.5278781141,"t":1712253600}
+{"o":96315.8632016506,"h":96938.1656811184,"l":94481.0811002604,"c":96127.5087293969,"v":515930.9626756439,"t":1712257200}
+{"o":96127.5087293969,"h":96252.5448552117,"l":93603.4933796128,"c":94543.0957129412,"v":693514.2684575556,"t":1712260800}
+{"o":94543.0957129412,"h":95192.4201525337,"l":93824.3235278125,"c":94307.3444808412,"v":545432.5679701378,"t":1712264400}
+{"o":94307.3444808412,"h":94916.4864003919,"l":93969.4447392352,"c":94406.7755685543,"v":408231.6176703646,"t":1712268000}
+{"o":94406.7755685543,"h":95493.7951759308,"l":94118.3135806733,"c":95339.4419762243,"v":366758.5716477447,"t":1712271600}
+{"o":95339.4419762243,"h":95871.0054349223,"l":94777.1582144858,"c":95847.0143070612,"v":388243.258357385,"t":1712275200}
+{"o":95847.0143070612,"h":95891.6576625517,"l":93929.3366671966,"c":94454.6613663825,"v":473882.6518585252,"t":1712278800}
+{"o":94454.6613663825,"h":94676.3124386752,"l":91858.7124293342,"c":92207.4690169143,"v":538312.9597517985,"t":1712282400}
+{"o":92207.4690169143,"h":93357.2819472399,"l":91907.0602768585,"c":92865.3248546142,"v":366186.1363355089,"t":1712286000}
+{"o":92865.3248546142,"h":93515.9164857654,"l":90619.1090294988,"c":91574.1161014494,"v":390166.3965373354,"t":1712289600}
+{"o":91574.1161014494,"h":92900.680669671,"l":89551.88307942,"c":90933.5774702162,"v":566673.9800196788,"t":1712293200}
+{"o":90933.5774702162,"h":91592.9268933588,"l":90360.5652230263,"c":90713.4370923718,"v":378861.7247399869,"t":1712296800}
+{"o":90713.4370923718,"h":91028.6005343903,"l":89250.0459211717,"c":90631.0289518066,"v":328399.6906478259,"t":1712300400}
+{"o":90631.0289518066,"h":91717.6642951474,"l":88961.4713384532,"c":89544.4115920135,"v":365938.2249895174,"t":1712304000}
+{"o":89544.4115920135,"h":89649.173270384,"l":88466.5220095529,"c":89316.8592809762,"v":446534.2474635507,"t":1712307600}
+{"o":89316.8592809762,"h":89649.0677261654,"l":87943.3246497372,"c":89085.3694083006,"v":425411.1404703381,"t":1712311200}
+{"o":89085.3694083006,"h":89437.6701665744,"l":87565.7750833966,"c":87829.0920891161,"v":389863.3801117365,"t":1712314800}
+{"o":87829.0920891161,"h":89553.0137360211,"l":85513.8618775371,"c":89464.276211252,"v":585285.2257971405,"t":1712318400}
+{"o":89464.276211252,"h":93278.1219702532,"l":88362.6866776677,"c":91762.2837025546,"v":595903.8485881521,"t":1712322000}
+{"o":91762.2837025546,"h":93715.1862646148,"l":91007.03975578,"c":92273.0675015272,"v":565931.0144288943,"t":1712325600}
+{"o":92273.0675015272,"h":92839.9222769367,"l":90301.4216223903,"c":92341.2198867829,"v":482869.7099390099,"t":1712329200}
+{"o":92341.2198867829,"h":92656.6553565008,"l":90595.470407037,"c":91433.8422006946,"v":420579.6904725811,"t":1712332800}
+{"o":91433.8422006946,"h":91649.2006846715,"l":89948.9261595211,"c":90757.5570977595,"v":375898.5659888697,"t":1712336400}
+{"o":90757.5570977595,"h":91644.4790798111,"l":90328.6834891114,"c":91546.9385531234,"v":390341.6990891648,"t":1712340000}
+{"o":91546.9385531234,"h":92715.3221667484,"l":91139.9352365609,"c":91988.0140633326,"v":432325.5412892138,"t":1712343600}
+{"o":91988.0140633326,"h":92723.159696372,"l":91756.7963511909,"c":92169.2152339736,"v":503460.6110724628,"t":1712347200}
+{"o":92169.2152339736,"h":93163.8452617802,"l":91748.37509394,"c":91757.5683557911,"v":395190.1495829082,"t":1712350800}
+{"o":91757.5683557911,"h":92135.2487048006,"l":91265.9396237771,"c":91399.7337369208,"v":313285.1839455844,"t":1712354400}
+{"o":91399.7337369208,"h":92037.2387085844,"l":91223.4245679573,"c":91360.3764069812,"v":277604.2789149527,"t":1712358000}
+{"o":91360.3764069812,"h":92514.316822922,"l":90916.4459775672,"c":91849.740672107,"v":376962.9474839777,"t":1712361600}
+{"o":91849.740672107,"h":92456.97620109,"l":91393.0250393504,"c":91561.6567618807,"v":297057.6319243374,"t":1712365200}
+{"o":91561.6567618807,"h":91934.5707606926,"l":90876.8648015523,"c":91074.4368462835,"v":286018.3976951393,"t":1712368800}
+{"o":91074.4368462835,"h":92434.5775794271,"l":90840.679327094,"c":92171.9062551759,"v":275813.2601684953,"t":1712372400}
+{"o":92171.9062551759,"h":92346.2022208627,"l":91627.6951577481,"c":92061.4393765914,"v":271594.9667716049,"t":1712376000}
+{"o":92061.4393765914,"h":93412.4247164488,"l":91774.5161627427,"c":93009.6815302492,"v":355455.5511410601,"t":1712379600}
+{"o":93009.6815302492,"h":93374.2172417237,"l":92697.0302277799,"c":93199.9012225655,"v":303829.4996185338,"t":1712383200}
+{"o":93199.9012225655,"h":93336.9406439461,"l":92383.6245705453,"c":92905.627384354,"v":282137.4049328621,"t":1712386800}
+{"o":92905.627384354,"h":93385.5172598099,"l":92483.4128100102,"c":93223.3120938101,"v":286174.8602497029,"t":1712390400}
+{"o":93223.3120938101,"h":93560.6092895519,"l":92205.5467374352,"c":92347.2970290693,"v":288623.1460665449,"t":1712394000}
+{"o":92347.2970290693,"h":92727.6405579283,"l":91862.5857323281,"c":92272.3495616296,"v":240738.719090092,"t":1712397600}
+{"o":92272.3495616296,"h":92563.4089379476,"l":91789.6045510606,"c":92057.5048704492,"v":222830.1285795437,"t":1712401200}
+{"o":92057.5048704492,"h":92409.1264901168,"l":91375.358315363,"c":91774.1022944015,"v":243586.2000824691,"t":1712404800}
+{"o":91774.1022944015,"h":91954.5278467155,"l":90463.7707956391,"c":91242.1225570443,"v":225867.17891166,"t":1712408400}
+{"o":91242.1225570443,"h":92233.94663229,"l":90796.7896967133,"c":91803.1966816086,"v":243647.3031735198,"t":1712412000}
+{"o":91803.1966816086,"h":93603.3246982908,"l":91619.6625566941,"c":92778.5367074356,"v":313820.6450635003,"t":1712415600}
+{"o":92778.5367074356,"h":93778.1343434692,"l":92533.0963147827,"c":93080.3198441625,"v":444284.3669711064,"t":1712419200}
+{"o":93080.3198441625,"h":93471.495411507,"l":91917.0273832925,"c":92955.1576680203,"v":349988.1989165772,"t":1712422800}
+{"o":92955.1576680203,"h":93306.3638406526,"l":92301.4285797872,"c":92813.0717593999,"v":294259.4017274331,"t":1712426400}
+{"o":92813.0717593999,"h":93212.4031192579,"l":92622.0388779081,"c":92951.0983158412,"v":278548.3612084679,"t":1712430000}
+{"o":92951.0983158412,"h":93324.7865573329,"l":92621.0159019189,"c":93214.4881243171,"v":304831.2210188123,"t":1712433600}
+{"o":93214.4881243171,"h":93561.5751003894,"l":92699.7806627119,"c":93109.1960406743,"v":320610.6222952188,"t":1712437200}
+{"o":93109.1960406743,"h":93827.8572286023,"l":92705.7054110713,"c":93592.5018900092,"v":425909.9198586494,"t":1712440800}
+{"o":93592.5018900092,"h":94449.3261678749,"l":93479.3738629899,"c":93689.5329602681,"v":472917.8147868604,"t":1712444400}
+{"o":93689.5329602681,"h":93860.3497319303,"l":91938.8105835477,"c":93303.220418618,"v":303440.198714212,"t":1712448000}
+{"o":93303.220418618,"h":95677.6891187139,"l":93258.2459332119,"c":95512.6845081867,"v":418389.7510864414,"t":1712451600}
+{"o":95512.6845081867,"h":96006.7814594533,"l":94545.1032954845,"c":94783.0348439893,"v":378679.8504675934,"t":1712455200}
+{"o":94783.0348439893,"h":95593.8011743075,"l":94510.6997351036,"c":94678.2375701175,"v":368762.7480039085,"t":1712458800}
+{"o":94678.2375701175,"h":95898.0112559766,"l":94303.427567067,"c":94589.7627240869,"v":343145.9367356999,"t":1712462400}
+{"o":94589.7627240869,"h":95137.1225762035,"l":94325.4545068048,"c":94847.8962555308,"v":276693.7894399663,"t":1712466000}
+{"o":94847.8962555308,"h":95223.2957704678,"l":93868.2603406068,"c":94068.3328581473,"v":360398.7040375868,"t":1712469600}
+{"o":94068.3328581473,"h":94393.2600133873,"l":93854.0072756398,"c":94172.5590170767,"v":282719.1749882387,"t":1712473200}
+{"o":94172.5590170767,"h":94768.8293077373,"l":93938.9017376471,"c":94357.7856413717,"v":271471.4755826058,"t":1712476800}
+{"o":94357.7856413717,"h":94630.4516469181,"l":93490.8568707435,"c":93957.1790630797,"v":244824.6544298154,"t":1712480400}
+{"o":93957.1790630797,"h":94613.784398002,"l":93604.1243393138,"c":94521.2526344053,"v":230318.6805231222,"t":1712484000}
+{"o":94521.2526344053,"h":94934.0678887777,"l":94103.0766236255,"c":94688.7592645183,"v":226994.9803700001,"t":1712487600}
+{"o":94688.7592645183,"h":95158.0260437139,"l":94012.8435441529,"c":94874.5728749787,"v":216695.2012186792,"t":1712491200}
+{"o":94874.5728749787,"h":95326.5791809698,"l":94626.6064996838,"c":95104.6022568057,"v":323754.3138121317,"t":1712494800}
+{"o":95104.6022568057,"h":95541.7470465828,"l":94532.9874216005,"c":95242.898774509,"v":269527.5689243746,"t":1712498400}
+{"o":95242.898774509,"h":95859.2014417539,"l":94084.6270533598,"c":94139.5774549136,"v":319732.9667653239,"t":1712502000}
+{"o":94139.5774549136,"h":95692.6376657448,"l":94073.0605767557,"c":95157.2518260818,"v":376868.981513099,"t":1712505600}
+{"o":95157.2518260818,"h":95487.2574147237,"l":94148.0382683631,"c":94376.4571422147,"v":350425.7673578372,"t":1712509200}
+{"o":94376.4571422147,"h":94664.6122286103,"l":93059.8267116228,"c":93688.4428837993,"v":409493.181421171,"t":1712512800}
+{"o":93688.4428837993,"h":94074.9325652365,"l":92994.7485225723,"c":93407.9766743376,"v":451880.7047173231,"t":1712516400}
+{"o":93407.9766743376,"h":94066.0084349447,"l":92975.8158708499,"c":93662.6698596944,"v":370218.176719682,"t":1712520000}
+{"o":93662.6698596944,"h":94091.048675727,"l":92983.7840256013,"c":93153.1215163992,"v":294932.4315392583,"t":1712523600}
+{"o":93153.1215163992,"h":94288.3491460259,"l":92605.3430819966,"c":93544.5067244212,"v":290559.4242101269,"t":1712527200}
+{"o":93544.5067244212,"h":94314.3163102461,"l":93345.3640916831,"c":94030.7816844041,"v":261051.9265595026,"t":1712530800}
+{"o":94030.7816844041,"h":94320.4391982582,"l":92167.0387558092,"c":93166.0538597378,"v":312223.0448874986,"t":1712534400}
+{"o":93166.0538597378,"h":93975.6593774504,"l":92546.687716796,"c":92841.2528032403,"v":266238.4338852523,"t":1712538000}
+{"o":92841.2528032403,"h":93204.5323889108,"l":92289.5337986359,"c":92518.4654512182,"v":311795.3857405398,"t":1712541600}
+{"o":92518.4654512182,"h":92930.8193502376,"l":91198.068465425,"c":92218.0284946121,"v":324421.6085777877,"t":1712545200}
+{"o":92218.0284946121,"h":92777.1535499459,"l":92016.6024823823,"c":92236.2601049855,"v":301592.1455910362,"t":1712548800}
+{"o":92236.2601049855,"h":92940.6058110225,"l":91557.3763544366,"c":92792.0627217041,"v":285558.3844919817,"t":1712552400}
+{"o":92792.0627217041,"h":93539.8705854013,"l":92315.9872511337,"c":92698.5856182186,"v":306331.1450676559,"t":1712556000}
+{"o":92698.5856182186,"h":94995.4776835697,"l":92394.381984734,"c":94297.425612906,"v":471852.0398276009,"t":1712559600}
+{"o":94297.425612906,"h":96578.4452194454,"l":94067.2794316229,"c":96200.6376365367,"v":532190.9336457343,"t":1712563200}
+{"o":96200.6376365367,"h":97189.1422555455,"l":95624.1214826153,"c":95865.110689223,"v":425671.2802487258,"t":1712566800}
+{"o":95865.110689223,"h":96471.3201270218,"l":95255.8349630342,"c":95957.2560079635,"v":333450.2316672222,"t":1712570400}
+{"o":95957.2560079635,"h":96192.1699488215,"l":95224.3136192113,"c":95654.5434394963,"v":283692.4628037331,"t":1712574000}
+{"o":95654.5434394963,"h":96174.899543721,"l":94387.7757368225,"c":94516.72767546,"v":326592.6381638771,"t":1712577600}
+{"o":94516.72767546,"h":97167.1239435046,"l":93717.2325683451,"c":94840.2486558725,"v":457885.4607161164,"t":1712581200}
+{"o":94840.2486558725,"h":95098.3184854502,"l":92947.7334279071,"c":94558.4489549951,"v":372608.206133695,"t":1712584800}
+{"o":94558.4489549951,"h":95510.4064591472,"l":94236.0248144278,"c":95068.9026216314,"v":592737.524523861,"t":1712588400}
+{"o":95068.9026216314,"h":96936.7334397576,"l":94747.1702654405,"c":95127.8177507688,"v":569337.1243292686,"t":1712592000}
+{"o":95127.8177507688,"h":98922.888655907,"l":94322.8632939363,"c":94646.1363426396,"v":494160.1800535903,"t":1712595600}
+{"o":94646.1363426396,"h":95391.9045919638,"l":94329.2830046555,"c":94421.57469821,"v":352965.0782821475,"t":1712599200}
+{"o":94421.57469821,"h":94736.4737236554,"l":93631.155775579,"c":94053.125806506,"v":392449.2181846958,"t":1712602800}
+{"o":94053.125806506,"h":94674.672494859,"l":93625.5069153834,"c":94324.003803862,"v":349360.9345053649,"t":1712606400}
+{"o":94324.003803862,"h":95183.8905481372,"l":94200.6846957599,"c":95044.3562109946,"v":328793.7520238877,"t":1712610000}
+{"o":95044.3562109946,"h":95248.2733882759,"l":94388.2241343216,"c":94937.8922783913,"v":327080.3476036525,"t":1712613600}
+{"o":94937.8922783913,"h":96138.5976825968,"l":94352.681090083,"c":94710.6169391794,"v":398555.4994520341,"t":1712617200}
+{"o":94710.6169391794,"h":94931.5807939973,"l":93489.4806898864,"c":94336.7284465217,"v":404749.6826202532,"t":1712620800}
+{"o":94336.7284465217,"h":94632.3853875849,"l":93530.0725416445,"c":93956.832339507,"v":429728.3614464046,"t":1712624400}
+{"o":93956.832339507,"h":94622.5129144579,"l":93624.6468644477,"c":94045.0608507197,"v":354255.8403306752,"t":1712628000}
+{"o":94045.0608507197,"h":94417.8485186703,"l":92361.7776407446,"c":93134.5799793057,"v":341802.2604274219,"t":1712631600}
+{"o":93134.5799793057,"h":93484.1156668609,"l":92638.6450565483,"c":93214.8041423777,"v":335123.7954575398,"t":1712635200}
+{"o":93214.8041423777,"h":94138.3366471841,"l":92970.4547811387,"c":93412.5421143291,"v":289613.9198473616,"t":1712638800}
+{"o":93412.5421143291,"h":93674.6276316825,"l":91933.0700346329,"c":92424.1826830672,"v":475496.9339505335,"t":1712642400}
+{"o":92424.1826830672,"h":92692.776927992,"l":91592.9688492562,"c":92056.2045023264,"v":525861.6809596611,"t":1712646000}
+{"o":92056.2045023264,"h":92217.2961278897,"l":89585.0740100375,"c":91870.7030598288,"v":494121.2364153977,"t":1712649600}
+{"o":91870.7030598288,"h":92423.5255974769,"l":91288.2929150356,"c":91779.5208152623,"v":343650.4307138242,"t":1712653200}
+{"o":91779.5208152623,"h":92357.6235817439,"l":91362.5716847247,"c":92013.7129927361,"v":293987.8209715058,"t":1712656800}
+{"o":92013.7129927361,"h":92618.3432593446,"l":91770.0876426098,"c":92269.6031653619,"v":289813.2358545386,"t":1712660400}
+{"o":92269.6031653619,"h":92538.5551916868,"l":91080.0156489068,"c":92046.4181609846,"v":291678.988816784,"t":1712664000}
+{"o":92046.4181609846,"h":92259.828700436,"l":90777.7675550411,"c":90878.654893294,"v":352306.3496480605,"t":1712667600}
+{"o":90878.654893294,"h":91670.2276608603,"l":88845.8307053205,"c":89936.8362690317,"v":521445.3610554846,"t":1712671200}
+{"o":89936.8362690317,"h":90563.2723433051,"l":88482.2718112398,"c":90352.6310465678,"v":559515.4228510449,"t":1712674800}
+{"o":90352.6310465678,"h":91392.2287213476,"l":89914.1307042384,"c":91093.6171233353,"v":470987.2621553282,"t":1712678400}
+{"o":91093.6171233353,"h":93012.7505260735,"l":90690.2443913005,"c":91962.9423972018,"v":446036.9514094198,"t":1712682000}
+{"o":91962.9423972018,"h":92379.0143654243,"l":91068.5488834054,"c":91403.987929709,"v":312132.3418188925,"t":1712685600}
+{"o":91403.987929709,"h":91667.5947535925,"l":90845.8941813414,"c":91341.4189318562,"v":292822.2486040393,"t":1712689200}
+{"o":91341.4189318562,"h":92192.1547581446,"l":91080.4792278385,"c":91658.5784235177,"v":226638.6131288732,"t":1712692800}
+{"o":91658.5784235177,"h":91906.1352037563,"l":90929.6921571646,"c":91148.7449053761,"v":191917.6687086879,"t":1712696400}
+{"o":91148.7449053761,"h":91600.7510270832,"l":90583.2947875651,"c":91074.3457764736,"v":224170.8353656581,"t":1712700000}
+{"o":91074.3457764736,"h":91477.3517248103,"l":90063.8077168785,"c":90288.2210697602,"v":249292.013767943,"t":1712703600}
+{"o":90288.2210697602,"h":90673.8491831531,"l":89643.5381783224,"c":90263.5662421047,"v":229413.7480968684,"t":1712707200}
+{"o":90263.5662421047,"h":90341.3290001549,"l":88353.533404236,"c":89983.1715286434,"v":278006.0790738173,"t":1712710800}
+{"o":89983.1715286434,"h":90959.6806003503,"l":88203.7944550561,"c":89253.0119335366,"v":335048.1790739372,"t":1712714400}
+{"o":89253.0119335366,"h":90197.6220999911,"l":88810.610358567,"c":90086.9562975659,"v":341634.5120074128,"t":1712718000}
+{"o":90086.9562975659,"h":90443.960602594,"l":89726.8445115162,"c":89890.5654287994,"v":299945.3008485548,"t":1712721600}
+{"o":89890.5654287994,"h":90690.6208745995,"l":89363.9527128768,"c":90344.2967013048,"v":336058.3256403877,"t":1712725200}
+{"o":90344.2967013048,"h":91424.8728815944,"l":90243.8975471305,"c":90850.4441648216,"v":210796.1708407369,"t":1712728800}
+{"o":90850.4441648216,"h":91496.6165684512,"l":90700.4341620649,"c":90944.976826226,"v":235982.995808423,"t":1712732400}
+{"o":90944.976826226,"h":90989.4615452267,"l":89837.8381007369,"c":89940.9998570146,"v":301395.5438732871,"t":1712736000}
+{"o":89940.9998570146,"h":90683.2664571223,"l":89686.780926993,"c":90133.4198941994,"v":272407.1505841322,"t":1712739600}
+{"o":90133.4198941994,"h":90339.0632422621,"l":88613.1624771067,"c":89266.8810833579,"v":304612.2989390066,"t":1712743200}
+{"o":89266.8810833579,"h":89785.7212751824,"l":89032.6665616815,"c":89635.5546425903,"v":283414.4498060888,"t":1712746800}
+{"o":89635.5546425903,"h":89899.4677803899,"l":85469.681043107,"c":87167.9915723217,"v":692382.2004974621,"t":1712750400}
+{"o":87167.9915723217,"h":87494.7895223514,"l":84655.3728676794,"c":87282.4728884636,"v":478458.4354684574,"t":1712754000}
+{"o":87282.4728884636,"h":89476.6465053626,"l":86779.0683181467,"c":88978.6545754921,"v":511541.4339822218,"t":1712757600}
+{"o":88978.6545754921,"h":89198.688048349,"l":87889.1934413196,"c":88467.5519020315,"v":370509.2877382616,"t":1712761200}
+{"o":88467.5519020315,"h":90527.2270752005,"l":87813.8182097462,"c":90364.3962489749,"v":449545.7720736461,"t":1712764800}
+{"o":90364.3962489749,"h":91191.2183015898,"l":88382.3777856187,"c":90084.4813758297,"v":419954.7129405387,"t":1712768400}
+{"o":90084.4813758297,"h":90166.7537834661,"l":88373.9571611082,"c":88858.4611506989,"v":382098.2584312846,"t":1712772000}
+{"o":88858.4611506989,"h":90228.4757728756,"l":88651.1778638744,"c":90088.2511797627,"v":334543.7538616842,"t":1712775600}
+{"o":90088.2511797627,"h":90736.7277476471,"l":89639.2648501328,"c":90079.3898721578,"v":313776.4032968649,"t":1712779200}
+{"o":90079.3898721578,"h":91500.8359479961,"l":89755.03267019,"c":90994.1040561753,"v":291804.9499901835,"t":1712782800}
+{"o":90994.1040561753,"h":92441.4341468635,"l":90515.8637607879,"c":91615.5071711182,"v":624009.955681461,"t":1712786400}
+{"o":91615.5071711182,"h":92160.8023432772,"l":90898.756998248,"c":91306.9778037465,"v":438106.8202370485,"t":1712790000}
+{"o":91306.9778037465,"h":91554.9663235058,"l":90220.9005949703,"c":90716.659458516,"v":389376.768827321,"t":1712793600}
+{"o":90716.659458516,"h":90914.7676006855,"l":90103.9504667806,"c":90271.4474655139,"v":358456.4142150428,"t":1712797200}
+{"o":90271.4474655139,"h":91135.8588605524,"l":89803.2756086745,"c":90864.6342927764,"v":476514.2793516175,"t":1712800800}
+{"o":90864.6342927764,"h":91138.4505178372,"l":90416.2378220482,"c":90956.9755824098,"v":375531.9207648841,"t":1712804400}
+{"o":90956.9755824098,"h":91633.2794034446,"l":90370.5244576025,"c":91468.0013348485,"v":385587.1550594167,"t":1712808000}
+{"o":91468.0013348485,"h":91642.8670369499,"l":90829.0778462991,"c":91557.4981294569,"v":436072.0973428082,"t":1712811600}
+{"o":91557.4981294569,"h":92192.1079775387,"l":91167.5729981596,"c":92041.827156234,"v":380718.1272228521,"t":1712815200}
+{"o":92041.827156234,"h":92720.3728046618,"l":91727.8122773189,"c":91969.7077435937,"v":365676.4976524862,"t":1712818800}
+{"o":91969.7077435937,"h":92560.0045178464,"l":91686.0638549663,"c":91991.4896888394,"v":331675.6993671103,"t":1712822400}
+{"o":91991.4896888394,"h":92235.9588313569,"l":90983.9084045158,"c":91074.2552197222,"v":282129.1120496548,"t":1712826000}
+{"o":91074.2552197222,"h":91482.2837618497,"l":90593.1893284445,"c":90733.7037922386,"v":310414.4793259304,"t":1712829600}
+{"o":90733.7037922386,"h":91865.1033893455,"l":89535.9298577803,"c":90623.0148546866,"v":344951.4964270376,"t":1712833200}
+{"o":90623.0148546866,"h":91809.7069125475,"l":90325.4994506699,"c":91268.0625937235,"v":399651.4956947253,"t":1712836800}
+{"o":91268.0625937235,"h":93179.6529160357,"l":91036.5281368041,"c":91885.1917952716,"v":490222.8197790714,"t":1712840400}
+{"o":91885.1917952716,"h":92524.1151594092,"l":90445.1756960413,"c":92190.9252794862,"v":496689.0654732334,"t":1712844000}
+{"o":92190.9252794862,"h":93043.9490790346,"l":89697.8878041069,"c":92102.7115107626,"v":515307.8618253566,"t":1712847600}
+{"o":92102.7115107626,"h":93255.321113185,"l":91366.5251275316,"c":92398.9036741287,"v":408943.7424155722,"t":1712851200}
+{"o":92398.9036741287,"h":93305.1665933131,"l":92168.5059134687,"c":92826.9439105118,"v":400609.0818474078,"t":1712854800}
+{"o":92826.9439105118,"h":93705.4239075111,"l":92267.7112704436,"c":92946.9544820859,"v":465968.0500100791,"t":1712858400}
+{"o":92946.9544820859,"h":93566.24378237,"l":92604.1172593823,"c":92811.0754908541,"v":362783.4414221118,"t":1712862000}
+{"o":92811.0754908541,"h":93496.5569219393,"l":92539.5867961701,"c":92741.9891545726,"v":376561.3498534191,"t":1712865600}
+{"o":92741.9891545726,"h":93061.3847337135,"l":91528.7744046987,"c":91723.7561290602,"v":448309.4532641235,"t":1712869200}
+{"o":91723.7561290602,"h":92120.4224576064,"l":91435.5731833448,"c":91883.9844350949,"v":413159.3935150885,"t":1712872800}
+{"o":91883.9844350949,"h":92053.6230375066,"l":91371.5362231888,"c":91633.5372991554,"v":400594.0817476851,"t":1712876400}
+{"o":91633.5372991554,"h":92367.6276527834,"l":91418.4725975937,"c":92131.4241541254,"v":354376.7453438835,"t":1712880000}
+{"o":92131.4241541254,"h":92660.6677762387,"l":91602.3363497737,"c":91712.7522004535,"v":388517.3877311876,"t":1712883600}
+{"o":91712.7522004535,"h":92669.7958081132,"l":91495.1679263278,"c":92018.1708403383,"v":378936.358440692,"t":1712887200}
+{"o":92018.1708403383,"h":92856.2918814055,"l":91943.7552337178,"c":92571.2894241219,"v":321275.4947000801,"t":1712890800}
+{"o":92571.2894241219,"h":92961.5331979625,"l":91968.5272168232,"c":92721.4646925632,"v":318128.9549525381,"t":1712894400}
+{"o":92721.4646925632,"h":93395.229328685,"l":92418.3404043371,"c":93361.8168833213,"v":376345.204405585,"t":1712898000}
+{"o":93361.8168833213,"h":93499.2516820608,"l":92225.4916501916,"c":92585.3097765041,"v":323824.7842033887,"t":1712901600}
+{"o":92585.3097765041,"h":93043.4001650892,"l":91807.3568833409,"c":92034.4373203556,"v":282165.2938077822,"t":1712905200}
+{"o":92034.4373203556,"h":92339.1523819324,"l":91050.7930599573,"c":91885.4311140181,"v":300327.6977764865,"t":1712908800}
+{"o":91885.4311140181,"h":92383.7266396408,"l":91310.3461107209,"c":91598.6424796994,"v":257231.1744530716,"t":1712912400}
+{"o":91598.6424796994,"h":91743.6883228741,"l":90957.3616896207,"c":91445.9590157295,"v":294259.5982201382,"t":1712916000}
+{"o":91445.9590157295,"h":92077.1502554499,"l":91106.1975231662,"c":91762.2013394808,"v":308692.4337234065,"t":1712919600}
+{"o":91762.2013394808,"h":91984.2847364745,"l":87236.1927522172,"c":90116.5711447717,"v":394717.3576990932,"t":1712923200}
+{"o":90116.5711447717,"h":90403.1193919153,"l":87580.6396066371,"c":89088.7796230475,"v":681268.8706007948,"t":1712926800}
+{"o":89088.7796230475,"h":89669.1587859345,"l":88237.824385691,"c":88900.3942866522,"v":493891.8433476713,"t":1712930400}
+{"o":88900.3942866522,"h":89619.9188808896,"l":87746.5739615154,"c":88871.2558412168,"v":458190.7578543812,"t":1712934000}
+{"o":88871.2558412168,"h":89195.5358194299,"l":87436.6090839631,"c":88141.6296132321,"v":619376.7020968548,"t":1712937600}
+{"o":88141.6296132321,"h":88473.6259386635,"l":84462.0270996313,"c":86985.0439645927,"v":920698.9368013907,"t":1712941200}
+{"o":86985.0439645927,"h":86985.1193097524,"l":75049.9779751984,"c":80334.1589301901,"v":1301114.7199368828,"t":1712944800}
+{"o":80334.1589301901,"h":83415.7378969476,"l":75706.8689124315,"c":79460.2165799254,"v":1018628.8791229588,"t":1712948400}
+{"o":79460.2165799254,"h":82717.9341730759,"l":78923.8110127716,"c":81168.5240355803,"v":605485.8285987531,"t":1712952000}
+{"o":81168.5240355803,"h":82467.8783735517,"l":79450.4184540237,"c":80788.527601615,"v":522027.9152722628,"t":1712955600}
+{"o":80788.527601615,"h":81348.5671822417,"l":79431.7143490277,"c":80439.4568331261,"v":551297.6443105165,"t":1712959200}
+{"o":80439.4568331261,"h":82006.3166442154,"l":79428.8839527956,"c":81397.1312583271,"v":469606.0793523626,"t":1712962800}
+{"o":81397.1312583271,"h":81767.5413431526,"l":80257.7576417968,"c":80509.4987056289,"v":475668.2260048667,"t":1712966400}
+{"o":80509.4987056289,"h":80634.048509528,"l":76344.3262252921,"c":77589.2709655334,"v":575019.0071738492,"t":1712970000}
+{"o":77589.2709655334,"h":79644.855929056,"l":75809.3043420671,"c":79377.5560936769,"v":570252.7681298567,"t":1712973600}
+{"o":79377.5560936769,"h":81386.8754671333,"l":78957.7043163879,"c":80628.468249859,"v":490911.7390000162,"t":1712977200}
+{"o":80628.468249859,"h":82316.5044604938,"l":80315.4340254878,"c":81619.8919518111,"v":446100.9719354991,"t":1712980800}
+{"o":81619.8919518111,"h":82374.2720031454,"l":80969.0799656617,"c":81094.5602820689,"v":327235.4108459913,"t":1712984400}
+{"o":81094.5602820689,"h":81756.1124542792,"l":80628.1142168593,"c":81398.6525084314,"v":300229.986835626,"t":1712988000}
+{"o":81398.6525084314,"h":81647.1033667232,"l":80010.2241564492,"c":80292.3218671782,"v":259693.2389070086,"t":1712991600}
+{"o":80292.3218671782,"h":80845.2624096656,"l":79440.1876228777,"c":79633.1900356376,"v":261335.3254184601,"t":1712995200}
+{"o":79633.1900356376,"h":80526.3538761596,"l":79436.9943975926,"c":80327.7875678491,"v":321600.8020972632,"t":1712998800}
+{"o":80327.7875678491,"h":80907.4984087149,"l":79973.779091985,"c":80762.6583258087,"v":313275.0101754339,"t":1713002400}
+{"o":80762.6583258087,"h":81524.1287288233,"l":80220.9635129774,"c":80379.2626615996,"v":320142.1527203612,"t":1713006000}
+{"o":80379.2626615996,"h":81197.1798953383,"l":79777.1234797018,"c":80734.0900609758,"v":307590.7931676332,"t":1713009600}
+{"o":80734.0900609758,"h":81335.9676508564,"l":79940.0360127912,"c":80323.7384485552,"v":322847.8373284125,"t":1713013200}
+{"o":80323.7384485552,"h":80662.685188833,"l":79177.8267491451,"c":79660.9570903276,"v":329710.7420481417,"t":1713016800}
+{"o":79660.9570903276,"h":80656.7530075619,"l":78739.3799448748,"c":79182.1371836606,"v":451645.3748554373,"t":1713020400}
+{"o":79182.1371836606,"h":79588.1046419138,"l":76687.989509652,"c":77353.8542520533,"v":505745.8500975942,"t":1713024000}
+{"o":77353.8542520533,"h":77394.1239996989,"l":72123.0782827247,"c":73954.649354761,"v":1035497.6045561398,"t":1713027600}
+{"o":73954.649354761,"h":76819.4121991049,"l":71583.5874614003,"c":76185.7994378366,"v":690845.9478574046,"t":1713031200}
+{"o":76185.7994378366,"h":76568.7118037754,"l":67893.5672101255,"c":70916.447464146,"v":695156.3008874955,"t":1713034800}
+{"o":70916.447464146,"h":71512.721985192,"l":61016.8779865606,"c":65985.2756182671,"v":2045557.5223201418,"t":1713038400}
+{"o":65985.2756182671,"h":70689.9278125978,"l":62501.6226904485,"c":70457.8272312453,"v":1377346.1699867893,"t":1713042000}
+{"o":70457.8272312453,"h":75908.8088097294,"l":67031.9900827945,"c":75009.7608890146,"v":1454908.3982093148,"t":1713045600}
+{"o":75009.7608890146,"h":75475.2639501097,"l":71564.5507326346,"c":73337.6489342136,"v":1094016.6739870701,"t":1713049200}
+{"o":73337.6489342136,"h":74857.665652858,"l":71668.4261447566,"c":73158.7143175308,"v":820917.2660027619,"t":1713052800}
+{"o":73158.7143175308,"h":74471.2618066514,"l":71346.4274116794,"c":73636.2055548576,"v":506771.7284363848,"t":1713056400}
+{"o":73636.2055548576,"h":74134.1749450885,"l":71347.2100577016,"c":71457.1915840318,"v":482946.3484716521,"t":1713060000}
+{"o":71457.1915840318,"h":74914.1372450895,"l":67425.2272077682,"c":71669.9376915061,"v":525794.7847626437,"t":1713063600}
+{"o":71669.9376915061,"h":75148.9313027035,"l":71120.1711591204,"c":74461.910913808,"v":546854.108022369,"t":1713067200}
+{"o":74461.910913808,"h":76347.4298052849,"l":74177.7158756113,"c":75801.2435639569,"v":569586.6546318701,"t":1713070800}
+{"o":75801.2435639569,"h":77002.4466272626,"l":74680.9975260431,"c":76055.1918817042,"v":469050.9864306284,"t":1713074400}
+{"o":76055.1918817042,"h":76849.2587704781,"l":75454.0758805432,"c":76518.8265944503,"v":379801.3202075419,"t":1713078000}
+{"o":76518.8265944503,"h":77327.484024017,"l":75740.9461750858,"c":76043.1457429866,"v":424135.495332757,"t":1713081600}
+{"o":76043.1457429866,"h":76753.8280152399,"l":74669.0152266549,"c":75211.7882122276,"v":408911.0851353324,"t":1713085200}
+{"o":75211.7882122276,"h":76457.8326347181,"l":75184.651773494,"c":75742.3778399911,"v":449452.1909573888,"t":1713088800}
+{"o":75742.3778399911,"h":76033.5990525074,"l":71877.9809905879,"c":73829.9589829475,"v":389149.2052166823,"t":1713092400}
+{"o":73829.9589829475,"h":76104.5772078064,"l":73380.7769658216,"c":75240.4761526577,"v":437492.7620781802,"t":1713096000}
+{"o":75240.4761526577,"h":76210.6539649632,"l":72756.5408321484,"c":73249.9497283575,"v":533493.7082841435,"t":1713099600}
+{"o":73249.9497283575,"h":74296.4389872248,"l":71120.7021026445,"c":72949.2924763555,"v":598100.0974592204,"t":1713103200}
+{"o":72949.2924763555,"h":74569.7072103009,"l":72593.3976938191,"c":73357.1378685552,"v":568226.9574370212,"t":1713106800}
+{"o":73357.1378685552,"h":75459.8891058271,"l":73101.9993759427,"c":73952.1381799724,"v":574135.2446355114,"t":1713110400}
+{"o":73952.1381799724,"h":74608.5621061326,"l":70016.196245761,"c":73234.6840408912,"v":851365.3251176947,"t":1713114000}
+{"o":73234.6840408912,"h":76090.5545014145,"l":72991.3799547532,"c":75641.4755504986,"v":613334.382929309,"t":1713117600}
+{"o":75641.4755504986,"h":75965.4393066029,"l":74638.9636689039,"c":75300.2275056085,"v":432825.5025714876,"t":1713121200}
+{"o":75300.2275056085,"h":76342.0634279645,"l":74715.02831798,"c":74997.3223434222,"v":457108.3263236984,"t":1713124800}
+{"o":74997.3223434222,"h":75423.3087105684,"l":74125.6758978367,"c":75221.4310831829,"v":435577.2797487822,"t":1713128400}
+{"o":75221.4310831829,"h":80346.5411963576,"l":75085.7229777088,"c":80016.5950652976,"v":764927.2966292386,"t":1713132000}
+{"o":80016.5950652976,"h":81280.5179197346,"l":79802.7039897316,"c":80551.5610598902,"v":534048.6422429708,"t":1713135600}
+{"o":80551.5610598902,"h":80551.5610598902,"l":78470.1571654862,"c":79013.8689626082,"v":457298.1618449016,"t":1713139200}
+{"o":79013.8689626082,"h":79532.1481780168,"l":78173.8437127216,"c":78881.7936013394,"v":410028.2248456255,"t":1713142800}
+{"o":78881.7936013394,"h":79146.6992373259,"l":77846.6433810238,"c":78176.2577335692,"v":347784.877426221,"t":1713146400}
+{"o":78176.2577335692,"h":79292.1277603136,"l":77949.3074299622,"c":78685.8135531909,"v":336623.5996630729,"t":1713150000}
+{"o":78685.8135531909,"h":79075.0406785191,"l":77106.723390039,"c":78770.0482366994,"v":366272.586947425,"t":1713153600}
+{"o":78770.0482366994,"h":80777.7419075756,"l":77953.714422775,"c":80692.614226889,"v":362883.3982750463,"t":1713157200}
+{"o":80692.614226889,"h":83335.7312962042,"l":80259.9935255967,"c":82692.9299323092,"v":616045.6001248978,"t":1713160800}
+{"o":82692.9299323092,"h":83186.4800358261,"l":81789.1995787443,"c":81854.3531750026,"v":469203.1794432961,"t":1713164400}
+{"o":81854.3531750026,"h":82469.5782237844,"l":81209.0639265115,"c":81451.9158926631,"v":385455.9737046023,"t":1713168000}
+{"o":81451.9158926631,"h":82367.9573682514,"l":80897.4968619811,"c":81908.59640571,"v":340800.273798642,"t":1713171600}
+{"o":81908.59640571,"h":82431.9687756808,"l":81495.4191466316,"c":81627.1515368767,"v":298167.4339033788,"t":1713175200}
+{"o":81627.1515368767,"h":81953.120517209,"l":80184.242171363,"c":80261.2008720778,"v":319659.3859454776,"t":1713178800}
+{"o":80261.2008720778,"h":80851.2180879221,"l":79372.7290132658,"c":80281.6578461841,"v":393982.1615063759,"t":1713182400}
+{"o":80281.6578461841,"h":81566.1588261306,"l":78867.4079131644,"c":79443.4390278924,"v":427784.8467078072,"t":1713186000}
+{"o":79443.4390278924,"h":81000.9973443418,"l":75692.1404430441,"c":76978.8107185033,"v":764189.0551943263,"t":1713189600}
+{"o":76978.8107185033,"h":78459.5994535924,"l":74891.1298475951,"c":76207.6261257063,"v":849727.2647308587,"t":1713193200}
+{"o":76207.6261257063,"h":77507.1437160946,"l":71658.5352562917,"c":74310.9274776574,"v":660135.0600577954,"t":1713196800}
+{"o":74310.9274776574,"h":75855.9219615302,"l":71725.1855018506,"c":73943.4248478328,"v":726072.7829501361,"t":1713200400}
+{"o":73943.4248478328,"h":74456.1946355496,"l":69276.1990563231,"c":71829.592846816,"v":706714.1960014199,"t":1713204000}
+{"o":71829.592846816,"h":73985.6516730381,"l":69663.1842558443,"c":73315.2807852723,"v":723091.0666332482,"t":1713207600}
+{"o":73315.2807852723,"h":74162.4324372182,"l":72121.9506843992,"c":72331.1104045119,"v":481171.9538224033,"t":1713211200}
+{"o":72331.1104045119,"h":73679.7981380882,"l":71521.0474935531,"c":73388.3605911626,"v":391320.715308251,"t":1713214800}
+{"o":73388.3605911626,"h":74647.5897262263,"l":72184.875447587,"c":74334.1300640867,"v":419608.040425477,"t":1713218400}
+{"o":74334.1300640867,"h":74463.7930800152,"l":72662.4064452305,"c":73590.7968548085,"v":305568.3707186901,"t":1713222000}
+{"o":73590.7968548085,"h":73876.2484740972,"l":71960.4786530974,"c":73054.6148757893,"v":429807.1596723776,"t":1713225600}
+{"o":73054.6148757893,"h":74724.882673456,"l":72234.9377958972,"c":73182.7312306998,"v":487114.1330404128,"t":1713229200}
+{"o":73182.7312306998,"h":73702.5707573366,"l":72117.1152157988,"c":73212.2873204417,"v":402400.6985153111,"t":1713232800}
+{"o":73212.2873204417,"h":73652.982693035,"l":71016.2695968178,"c":71510.3082347531,"v":430640.3609751723,"t":1713236400}
+{"o":71510.3082347531,"h":71973.6105044137,"l":67721.7190092975,"c":70209.0323305737,"v":684855.4892759825,"t":1713240000}
+{"o":70209.0323305737,"h":71514.4375709875,"l":69957.408673018,"c":71030.8410069844,"v":430455.2974378909,"t":1713243600}
+{"o":71030.8410069844,"h":72600.7278183828,"l":70124.1447825849,"c":72188.5940685583,"v":408007.4914068533,"t":1713247200}
+{"o":72188.5940685583,"h":73882.7719061687,"l":72002.7796952755,"c":73276.7015928661,"v":373349.8103146928,"t":1713250800}
+{"o":73276.7015928661,"h":73378.6007044861,"l":72357.0205986713,"c":72686.4258134323,"v":322451.0747988477,"t":1713254400}
+{"o":72686.4258134323,"h":73539.3001910967,"l":71827.5996781784,"c":72226.008471171,"v":305515.1559630442,"t":1713258000}
+{"o":72226.008471171,"h":72446.9909360765,"l":69070.8298732445,"c":70877.7772060403,"v":625303.3824926529,"t":1713261600}
+{"o":70877.7772060403,"h":72659.0882463912,"l":70192.8815489726,"c":72302.8333866496,"v":594792.3780789521,"t":1713265200}
+{"o":72302.8333866496,"h":72385.5265226151,"l":70597.7373604915,"c":70981.8632244497,"v":504797.1213341256,"t":1713268800}
+{"o":70981.8632244497,"h":71229.1905508204,"l":67942.4562570759,"c":70134.5975700182,"v":715859.7341861255,"t":1713272400}
+{"o":70134.5975700182,"h":72118.4608243121,"l":69367.3323637411,"c":70205.1950113478,"v":729410.0414732902,"t":1713276000}
+{"o":70205.1950113478,"h":70890.6862414872,"l":68188.8282849452,"c":68401.259293657,"v":737844.3990981845,"t":1713279600}
+{"o":68401.259293657,"h":70886.4673437364,"l":67340.4813625759,"c":70696.6606136505,"v":744973.9742225109,"t":1713283200}
+{"o":70696.6606136505,"h":73896.7680987495,"l":70309.8790930349,"c":70821.7037312222,"v":691253.2566279676,"t":1713286800}
+{"o":70821.7037312222,"h":72209.430600289,"l":70449.0032906475,"c":71769.0409687073,"v":659861.3749518868,"t":1713290400}
+{"o":71769.0409687073,"h":72223.9165343223,"l":70446.3922325748,"c":70805.5046250543,"v":460291.7210780664,"t":1713294000}
+{"o":70805.5046250543,"h":71929.1279701024,"l":70398.7816527611,"c":71834.2718976951,"v":364268.798230712,"t":1713297600}
+{"o":71834.2718976951,"h":74155.6294738901,"l":71515.4928624899,"c":73497.5594344577,"v":481523.2871975361,"t":1713301200}
+{"o":73497.5594344577,"h":73967.1416315574,"l":72809.958702563,"c":73730.12951937,"v":454469.4777354081,"t":1713304800}
+{"o":73730.12951937,"h":73946.3429638327,"l":72862.6060593101,"c":73017.981167777,"v":382354.9778329089,"t":1713308400}
+{"o":73017.981167777,"h":74446.7043092845,"l":72530.4013953641,"c":73600.5774031422,"v":362628.3343120496,"t":1713312000}
+{"o":73600.5774031422,"h":73832.5648304559,"l":72245.9968591548,"c":73444.5233426325,"v":386718.3831492258,"t":1713315600}
+{"o":73444.5233426325,"h":73681.737527002,"l":72432.838969848,"c":73354.060926394,"v":372197.195958973,"t":1713319200}
+{"o":73354.060926394,"h":73797.8748489139,"l":73064.6442347076,"c":73607.0542237004,"v":283632.0537862888,"t":1713322800}
+{"o":73607.0542237004,"h":76467.3103140686,"l":73155.8708459586,"c":75741.5943755283,"v":432634.6627682022,"t":1713326400}
+{"o":75741.5943755283,"h":76149.1911861846,"l":74563.6739497372,"c":74741.1546830471,"v":545047.2405821987,"t":1713330000}
+{"o":74741.1546830471,"h":75558.773928069,"l":74184.5132829821,"c":75218.4401947733,"v":322605.9064500061,"t":1713333600}
+{"o":75218.4401947733,"h":75442.8190944975,"l":74083.1713558986,"c":74755.2803542105,"v":320702.309219853,"t":1713337200}
+{"o":74755.2803542105,"h":75147.2718054046,"l":73414.4451292756,"c":73965.0423776518,"v":302693.6081191055,"t":1713340800}
+{"o":73965.0423776518,"h":74573.4531400894,"l":73702.0205317246,"c":74151.4508225995,"v":258475.2606342333,"t":1713344400}
+{"o":74151.4508225995,"h":74191.7931485346,"l":72690.1882805381,"c":72858.7819453103,"v":295059.4729951971,"t":1713348000}
+{"o":72858.7819453103,"h":73364.8995579675,"l":71515.1300084105,"c":71582.0849999873,"v":326720.6221798515,"t":1713351600}
+{"o":71582.0849999873,"h":72065.0256678773,"l":69709.7357393949,"c":70474.9409605366,"v":465679.0017669807,"t":1713355200}
+{"o":70474.9409605366,"h":72063.0891358197,"l":70180.173232574,"c":71308.6695481091,"v":459972.617144022,"t":1713358800}
+{"o":71308.6695481091,"h":71370.6699892552,"l":68526.4361444301,"c":70109.6773963517,"v":886943.5829721757,"t":1713362400}
+{"o":70109.6773963517,"h":70356.3900135461,"l":67889.7305892354,"c":68633.5818466205,"v":865701.9316827902,"t":1713366000}
+{"o":68633.5818466205,"h":70119.5740912709,"l":67608.3582572909,"c":68373.4119051224,"v":730672.6060309621,"t":1713369600}
+{"o":68373.4119051224,"h":70944.7264968664,"l":68275.2023439602,"c":70629.7550742138,"v":525562.1256990272,"t":1713373200}
+{"o":70629.7550742138,"h":73523.4210172981,"l":70290.7543320174,"c":72250.9991196159,"v":705828.6854560752,"t":1713376800}
+{"o":72250.9991196159,"h":72331.1355704629,"l":70723.5478446023,"c":71682.7078516921,"v":415691.2986604889,"t":1713380400}
+{"o":71682.7078516921,"h":72751.7608087928,"l":70855.434542376,"c":71130.4891943803,"v":447041.103409173,"t":1713384000}
+{"o":71130.4891943803,"h":73471.9655004002,"l":71074.0586878469,"c":72017.530106717,"v":466633.1323214824,"t":1713387600}
+{"o":72017.530106717,"h":72246.3902824552,"l":71299.457988114,"c":71781.4878549063,"v":344467.4721597774,"t":1713391200}
+{"o":71781.4878549063,"h":72088.5233762996,"l":69570.7657155226,"c":70240.8002510787,"v":408985.7742606053,"t":1713394800}
+{"o":70240.8002510787,"h":70877.3801541987,"l":69102.0546268695,"c":70462.3580999913,"v":465563.6499205359,"t":1713398400}
+{"o":70462.3580999913,"h":71466.5356656406,"l":70223.7056157565,"c":71147.3933068503,"v":436511.6845951354,"t":1713402000}
+{"o":71147.3933068503,"h":71854.3825194861,"l":70331.8472457745,"c":71462.5768778932,"v":409495.0909902726,"t":1713405600}
+{"o":71462.5768778932,"h":72838.0484110259,"l":71258.4451420659,"c":72275.8431161536,"v":393341.7563250946,"t":1713409200}
+{"o":72275.8431161536,"h":72963.9474502016,"l":71523.3004817287,"c":71611.1714677934,"v":317625.1867607132,"t":1713412800}
+{"o":71611.1714677934,"h":72553.4675422569,"l":70690.5033043418,"c":70955.3920807967,"v":350877.6387761604,"t":1713416400}
+{"o":70955.3920807967,"h":71172.0934565664,"l":69054.9782766226,"c":69879.7646334171,"v":351622.1450925994,"t":1713420000}
+{"o":69879.7646334171,"h":70262.3345432353,"l":68692.5068622678,"c":68952.8577610199,"v":484118.699390528,"t":1713423600}
+{"o":68952.8577610199,"h":69972.2629676742,"l":68047.438808781,"c":69413.6652298766,"v":374361.8201169322,"t":1713427200}
+{"o":69413.6652298766,"h":70216.689202953,"l":69045.5305433912,"c":69781.8401002595,"v":315533.0744262657,"t":1713430800}
+{"o":69781.8401002595,"h":71389.6101980923,"l":69562.3091384016,"c":71057.9059026329,"v":312143.172788978,"t":1713434400}
+{"o":71057.9059026329,"h":73307.7144889208,"l":70981.2854554305,"c":72403.3451948487,"v":488162.9361085122,"t":1713438000}
+{"o":72403.3451948487,"h":72761.1721298147,"l":70404.7143402372,"c":71016.2110452679,"v":378663.9065129234,"t":1713441600}
+{"o":71016.2110452679,"h":71953.4287553602,"l":70410.8400795513,"c":71680.6801337668,"v":422039.042263229,"t":1713445200}
+{"o":71680.6801337668,"h":74522.665755079,"l":71068.4616117382,"c":73984.857209677,"v":652353.3702376384,"t":1713448800}
+{"o":73984.857209677,"h":75435.636795616,"l":73749.2587017853,"c":74285.9890486243,"v":570378.2843419776,"t":1713452400}
+{"o":74285.9890486243,"h":75520.7097591717,"l":73853.9431469759,"c":74352.3286703774,"v":515973.2355639433,"t":1713456000}
+{"o":74352.3286703774,"h":74601.5285538631,"l":72795.0522779245,"c":73029.5590422459,"v":424399.9685956915,"t":1713459600}
+{"o":73029.5590422459,"h":74165.0704000433,"l":72288.9371489537,"c":74095.7138435893,"v":424704.3443189972,"t":1713463200}
+{"o":74095.7138435893,"h":75107.2945852758,"l":73851.2463928493,"c":74819.5559861747,"v":349472.7115840413,"t":1713466800}
+{"o":74819.5559861747,"h":75836.5556747518,"l":74413.9443659714,"c":75439.0268957635,"v":315901.0752826205,"t":1713470400}
+{"o":75439.0268957635,"h":76303.5015194202,"l":75145.040215175,"c":75692.0748610475,"v":335993.301612909,"t":1713474000}
+{"o":75692.0748610475,"h":77422.478359804,"l":75396.2526038424,"c":76888.0004620436,"v":417364.8136475046,"t":1713477600}
+{"o":76888.0004620436,"h":77352.7665759895,"l":76278.5550568089,"c":76421.3764170002,"v":314456.4572736385,"t":1713481200}
+{"o":76421.3764170002,"h":76663.8928818341,"l":74255.9255267021,"c":74375.8877586831,"v":370153.9155836503,"t":1713484800}
+{"o":74375.8877586831,"h":74633.0237312685,"l":69838.3410512488,"c":71068.0242330911,"v":901530.1892131292,"t":1713488400}
+{"o":71068.0242330911,"h":71636.8992966188,"l":67745.0075625191,"c":71443.5771302074,"v":1152533.0436428897,"t":1713492000}
+{"o":71443.5771302074,"h":73570.8284503293,"l":71140.0890565901,"c":73423.8353332137,"v":799956.2619702454,"t":1713495600}
+{"o":73423.8353332137,"h":75689.8413792009,"l":73216.3173297766,"c":75016.7476317921,"v":596129.4713650664,"t":1713499200}
+{"o":75016.7476317921,"h":75723.1542348027,"l":73673.4333090455,"c":74769.4042662744,"v":488440.2804985644,"t":1713502800}
+{"o":74769.4042662744,"h":78637.3207833189,"l":73944.2150773604,"c":78019.9238103922,"v":649990.5659045799,"t":1713506400}
+{"o":78019.9238103922,"h":78991.6454553665,"l":76699.3990433016,"c":77087.1322251262,"v":577583.4835150483,"t":1713510000}
+{"o":77087.1322251262,"h":78326.6040800806,"l":76830.0552016367,"c":77613.554497856,"v":475353.1645663497,"t":1713513600}
+{"o":77613.554497856,"h":77938.9444916056,"l":76880.2777801787,"c":77234.5716252261,"v":347235.0452411236,"t":1713517200}
+{"o":77234.5716252261,"h":78278.7508333142,"l":76989.9686074454,"c":77937.0574835434,"v":381244.4026588744,"t":1713520800}
+{"o":77937.0574835434,"h":78523.2946355903,"l":77600.0705687547,"c":77715.1649276045,"v":390772.5572082713,"t":1713524400}
+{"o":77715.1649276045,"h":78206.6217288379,"l":76967.3369700407,"c":77459.3427869429,"v":444354.9073410277,"t":1713528000}
+{"o":77459.3427869429,"h":77997.2680273269,"l":76851.136387548,"c":77644.1982381884,"v":451873.6677071032,"t":1713531600}
+{"o":77644.1982381884,"h":78947.2841780113,"l":75949.0854982952,"c":78329.4776027617,"v":495051.9188543168,"t":1713535200}
+{"o":78329.4776027617,"h":79526.5535506829,"l":77879.2852092849,"c":78652.9350377382,"v":449721.1448740478,"t":1713538800}
+{"o":78652.9350377382,"h":79408.6329116146,"l":77293.2300575011,"c":78378.6763442643,"v":560326.7344234071,"t":1713542400}
+{"o":78378.6763442643,"h":79017.1562494654,"l":77769.6208771947,"c":78735.7582577367,"v":409616.3158919667,"t":1713546000}
+{"o":78735.7582577367,"h":79295.318328376,"l":77668.9706425359,"c":78369.1432058839,"v":299820.5662146746,"t":1713549600}
+{"o":78369.1432058839,"h":78939.1652209454,"l":78071.4188119164,"c":78745.5198033851,"v":279358.4275881654,"t":1713553200}
+{"o":78745.5198033851,"h":78818.1918562971,"l":77130.6992570961,"c":77419.0287712515,"v":367011.438575991,"t":1713556800}
+{"o":77419.0287712515,"h":78426.4446459848,"l":77342.4056058791,"c":78189.5677815138,"v":287598.758495897,"t":1713560400}
+{"o":78189.5677815138,"h":79306.1732877928,"l":77465.674760534,"c":77759.4092436524,"v":279718.2741410245,"t":1713564000}
+{"o":77759.4092436524,"h":78002.9797646385,"l":75830.7655317028,"c":77085.0543536742,"v":476403.0054871532,"t":1713567600}
+{"o":77085.0543536742,"h":78325.3985037569,"l":76029.6658987357,"c":76215.0244150868,"v":474174.391523924,"t":1713571200}
+{"o":76215.0244150868,"h":77263.4655715796,"l":75580.9434205968,"c":76885.3348950454,"v":337699.4531188287,"t":1713574800}
+{"o":76885.3348950454,"h":77738.8574200801,"l":76532.8682846208,"c":77214.5741740112,"v":294889.8829891281,"t":1713578400}
+{"o":77214.5741740112,"h":77449.4264481285,"l":76822.3516681572,"c":77067.6062645681,"v":222746.1790676975,"t":1713582000}
+{"o":77067.6062645681,"h":78470.6876431109,"l":76668.0041516335,"c":78362.2727773997,"v":257405.5863379138,"t":1713585600}
+{"o":78362.2727773997,"h":78511.2398286263,"l":77453.9937232431,"c":77783.684855079,"v":314726.4566473659,"t":1713589200}
+{"o":77783.684855079,"h":78488.6461168826,"l":77290.6086667764,"c":77936.7192423226,"v":218937.6522180628,"t":1713592800}
+{"o":77936.7192423226,"h":78277.6479987359,"l":77565.5946360565,"c":77689.0495083322,"v":184996.9053177467,"t":1713596400}
+{"o":77689.0495083322,"h":78005.3523735543,"l":76852.0927767611,"c":77077.0855150794,"v":207895.9606224756,"t":1713600000}
+{"o":77077.0855150794,"h":77256.7600931699,"l":75827.774815824,"c":76338.8893171197,"v":264464.9634160139,"t":1713603600}
+{"o":76338.8893171197,"h":76782.2199273498,"l":75853.5486137065,"c":76526.5499184836,"v":253443.6823630869,"t":1713607200}
+{"o":76526.5499184836,"h":76942.7818129071,"l":76211.1237513131,"c":76605.684681283,"v":203107.7843848726,"t":1713610800}
+{"o":76605.684681283,"h":77418.2154780519,"l":76296.8212528524,"c":77044.6257036227,"v":217825.281212581,"t":1713614400}
+{"o":77044.6257036227,"h":77625.2760119934,"l":76967.6749827662,"c":77139.3545985442,"v":267867.7865837935,"t":1713618000}
+{"o":77139.3545985442,"h":77612.4748648039,"l":76811.7454890574,"c":77341.1875855271,"v":226996.2691306739,"t":1713621600}
+{"o":77341.1875855271,"h":79840.8001247096,"l":76914.2895684021,"c":79733.7105607072,"v":345533.5685664486,"t":1713625200}
+{"o":79733.7105607072,"h":80268.0821199281,"l":79205.08965369,"c":79863.769154342,"v":505951.5177773365,"t":1713628800}
+{"o":79863.769154342,"h":81849.3688845019,"l":79797.6018263709,"c":81570.1394138477,"v":535145.5399038843,"t":1713632400}
+{"o":81570.1394138477,"h":82255.4786373602,"l":80954.0500295165,"c":81534.6090314748,"v":387363.1013315722,"t":1713636000}
+{"o":81534.6090314748,"h":82227.6483423867,"l":81161.0596681926,"c":81846.7613767699,"v":340042.044082202,"t":1713639600}
+{"o":81846.7613767699,"h":82511.3803108299,"l":81475.2111477572,"c":81930.8553026869,"v":405820.6748062154,"t":1713643200}
+{"o":81930.8553026869,"h":82248.776897473,"l":81365.6312800021,"c":81606.5303276847,"v":275256.593144941,"t":1713646800}
+{"o":81606.5303276847,"h":81769.8512890178,"l":80762.0825897548,"c":80830.4071018636,"v":252341.284784655,"t":1713650400}
+{"o":80830.4071018636,"h":82007.9015515253,"l":80727.38858726,"c":81844.2809786313,"v":275683.9639396133,"t":1713654000}
+{"o":81844.2809786313,"h":81896.6401783074,"l":80149.175348004,"c":80442.6816129795,"v":288602.8217692015,"t":1713657600}
+{"o":80442.6816129795,"h":81464.4832015403,"l":80432.8949882387,"c":80931.8899447433,"v":284947.0110786507,"t":1713661200}
+{"o":80931.8899447433,"h":82337.5848577345,"l":80732.9427078357,"c":82297.8048861783,"v":312941.3320722718,"t":1713664800}
+{"o":82297.8048861783,"h":83138.5062927114,"l":81354.3571957075,"c":81541.5301473506,"v":285516.8493505552,"t":1713668400}
+{"o":81541.5301473506,"h":81928.3154716875,"l":81133.195921752,"c":81720.1884297647,"v":216496.4236926039,"t":1713672000}
+{"o":81720.1884297647,"h":82193.8471129997,"l":81151.4618787222,"c":81431.0213249266,"v":355192.6788405213,"t":1713675600}
+{"o":81431.0213249266,"h":82189.667796323,"l":81213.7903076067,"c":81786.5501208734,"v":254596.3307824193,"t":1713679200}
+{"o":81786.5501208734,"h":82069.6785490014,"l":81276.1162222832,"c":81787.3865818406,"v":193615.1937114109,"t":1713682800}
+{"o":81787.3865818406,"h":82639.8068536779,"l":81676.1645059426,"c":82062.6512340383,"v":209727.8039736763,"t":1713686400}
+{"o":82062.6512340383,"h":82454.4131721352,"l":81644.2550411519,"c":81781.4442964247,"v":233264.482442673,"t":1713690000}
+{"o":81781.4442964247,"h":82048.0922479172,"l":80954.0870943399,"c":81704.9048028595,"v":291592.9010704588,"t":1713693600}
+{"o":81704.9048028595,"h":82544.3515260526,"l":81460.7221387478,"c":81968.9603653423,"v":309246.068118265,"t":1713697200}
+{"o":81968.9603653423,"h":82113.2871932233,"l":81033.309133701,"c":81229.6996283482,"v":260645.1240912423,"t":1713700800}
+{"o":81229.6996283482,"h":81697.5586192507,"l":80404.1818572481,"c":80658.9394704742,"v":336176.9968126808,"t":1713704400}
+{"o":80658.9394704742,"h":81259.5202932047,"l":80411.494379491,"c":80704.3996244123,"v":290449.8963647134,"t":1713708000}
+{"o":80704.3996244123,"h":81696.1445989952,"l":80552.6331280633,"c":81267.500658897,"v":288551.2856878344,"t":1713711600}
+{"o":81267.500658897,"h":81496.4658899291,"l":79021.5955385366,"c":80043.8183349068,"v":466849.0084808441,"t":1713715200}
+{"o":80043.8183349068,"h":80754.1004281523,"l":79652.3928863661,"c":80593.7025644672,"v":275078.2799058381,"t":1713718800}
+{"o":80593.7025644672,"h":80753.0719253826,"l":80143.3414361979,"c":80408.5937194892,"v":271419.7631040406,"t":1713722400}
+{"o":80408.5937194892,"h":80847.6949109712,"l":80087.2540870419,"c":80087.2540870419,"v":314263.0081213821,"t":1713726000}
+{"o":80087.2540870419,"h":80845.2000598603,"l":79788.5617567194,"c":80758.4903939637,"v":347434.0069279847,"t":1713729600}
+{"o":80758.4903939637,"h":81654.688233034,"l":79716.9283300234,"c":80612.7366266682,"v":355732.5276305946,"t":1713733200}
+{"o":80612.7366266682,"h":81456.4541182578,"l":80343.7214727082,"c":80624.8374921079,"v":304934.1354142224,"t":1713736800}
+{"o":80624.8374921079,"h":80931.9971258515,"l":80155.1100323489,"c":80561.4507044483,"v":260560.8322578573,"t":1713740400}
+{"o":80561.4507044483,"h":81445.758793365,"l":80295.0395327863,"c":80630.7707580719,"v":269083.84799993,"t":1713744000}
+{"o":80630.7707580719,"h":81948.7206793339,"l":80132.2062257724,"c":80132.2062257724,"v":355947.9397039328,"t":1713747600}
+{"o":80132.2062257724,"h":80405.2927645869,"l":79398.1735709565,"c":79788.1797362804,"v":342000.8932391491,"t":1713751200}
+{"o":79788.1797362804,"h":81953.580453683,"l":79696.1226257415,"c":81340.8919523166,"v":299490.7995962728,"t":1713754800}
+{"o":81340.8919523166,"h":82197.2596275649,"l":81161.0397591398,"c":81724.3404198394,"v":297241.1849041387,"t":1713758400}
+{"o":81724.3404198394,"h":82983.2106171448,"l":81566.3455457383,"c":82929.652893454,"v":251441.2370948133,"t":1713762000}
+{"o":82929.652893454,"h":84748.7539466251,"l":82757.8397818834,"c":83838.3666410248,"v":429280.9860857159,"t":1713765600}
+{"o":83838.3666410248,"h":84445.6558492039,"l":83091.6786532797,"c":83095.0027548773,"v":330641.5687011236,"t":1713769200}
+{"o":83095.0027548773,"h":83538.542339035,"l":82444.4342620432,"c":82609.6049739982,"v":305913.4206455367,"t":1713772800}
+{"o":82609.6049739982,"h":83355.1252640472,"l":82411.5507508046,"c":83325.3983303963,"v":253498.479784351,"t":1713776400}
+{"o":83325.3983303963,"h":83782.1331765369,"l":83085.548688436,"c":83429.1130958211,"v":285982.3980565427,"t":1713780000}
+{"o":83429.1130958211,"h":83587.7555643624,"l":82535.3700669793,"c":82982.1075448468,"v":279274.031050755,"t":1713783600}
+{"o":82982.1075448468,"h":83845.3844641842,"l":82916.9676566657,"c":83475.1693214628,"v":359558.0472683097,"t":1713787200}
+{"o":83475.1693214628,"h":83912.7717027087,"l":82779.2067652885,"c":83541.4054082271,"v":432568.2120225175,"t":1713790800}
+{"o":83541.4054082271,"h":83941.194209253,"l":82840.9801312199,"c":83068.6009773851,"v":904142.4545864754,"t":1713794400}
+{"o":83068.6009773851,"h":83311.5730408081,"l":82106.933282797,"c":83051.0075011144,"v":1965117.5336188411,"t":1713798000}
+{"o":83051.0075011144,"h":83901.9181185826,"l":82126.7545653627,"c":83119.2871288647,"v":1450526.6916329397,"t":1713801600}
+{"o":83119.2871288647,"h":84559.0310571698,"l":82814.4919505586,"c":83935.3472409711,"v":1078543.496209017,"t":1713805200}
+{"o":83935.3472409711,"h":84185.6676956931,"l":83284.7316917864,"c":83415.2597890305,"v":818936.6076877922,"t":1713808800}
+{"o":83415.2597890305,"h":84759.9334151759,"l":82952.6328925384,"c":84601.2887284414,"v":406256.5591433957,"t":1713812400}
+{"o":84601.2887284414,"h":85213.505784841,"l":84316.7439498797,"c":84753.6719118763,"v":356174.8477916809,"t":1713816000}
+{"o":84753.6719118763,"h":85300.0595543925,"l":84418.7915727609,"c":85177.1158227266,"v":402111.4788343905,"t":1713819600}
+{"o":85177.1158227266,"h":86801.5852730323,"l":84966.4224583789,"c":86462.7317388817,"v":412629.6508134464,"t":1713823200}
+{"o":86462.7317388817,"h":86829.1992193642,"l":85716.0056834166,"c":85907.8834995415,"v":404039.5133132153,"t":1713826800}
+{"o":85907.8834995415,"h":87201.0018573437,"l":85717.5818855699,"c":86995.4430762437,"v":395479.1849457643,"t":1713830400}
+{"o":86995.4430762437,"h":87165.8374291955,"l":86112.3452219119,"c":86327.449209182,"v":425663.0251489971,"t":1713834000}
+{"o":86327.449209182,"h":86828.3929203204,"l":85750.0708381859,"c":85943.3858757263,"v":406019.4260208644,"t":1713837600}
+{"o":85943.3858757263,"h":86386.5141249488,"l":85091.2028675404,"c":85100.8921121321,"v":413517.4601956417,"t":1713841200}
+{"o":110772.0262465043,"h":111414.2077690036,"l":110454.0861650599,"c":110772.0262465043,"v":254708.9053018839,"t":1706644800}
+{"o":110772.0262465043,"h":110918.3256022311,"l":109947.1166569128,"c":109976.9001268547,"v":243359.4251258274,"t":1706648400}
+{"o":109976.9001268547,"h":110271.2330299161,"l":109039.0272513037,"c":109039.0272513037,"v":253265.2045046069,"t":1706652000}
+{"o":109039.0272513037,"h":109557.9616425808,"l":106525.4121463172,"c":106884.2255797423,"v":446653.4452346667,"t":1706655600}
+{"o":106884.2255797423,"h":107452.828705478,"l":104153.6309140082,"c":106145.4817790219,"v":670123.3486197024,"t":1706659200}
+{"o":106145.4817790219,"h":106776.6291120329,"l":104914.5165134116,"c":105746.9045974042,"v":371207.5218489452,"t":1706662800}
+{"o":105746.9045974042,"h":106457.1875169956,"l":105082.7450964626,"c":105929.9377410581,"v":322986.2033315551,"t":1706666400}
+{"o":105929.9377410581,"h":106821.4592161541,"l":105747.2178855766,"c":106655.3797647781,"v":222325.6665220621,"t":1706670000}
+{"o":106655.3797647781,"h":106655.3797647781,"l":105597.0563757868,"c":106288.6762690739,"v":243060.5723767517,"t":1706673600}
+{"o":106288.6762690739,"h":107328.3498790597,"l":106183.3349919494,"c":106556.877123798,"v":269591.0526221259,"t":1706677200}
+{"o":106556.877123798,"h":106761.3013665108,"l":105317.0225208758,"c":105854.3924044683,"v":241828.7711431718,"t":1706680800}
+{"o":105854.3924044683,"h":107287.1173872411,"l":105628.2390222416,"c":107136.9119494438,"v":226994.441033608,"t":1706684400}
+{"o":107136.9119494438,"h":107438.469165707,"l":106398.904566223,"c":106613.5119832289,"v":249765.1447554036,"t":1706688000}
+{"o":106613.5119832289,"h":106619.376635524,"l":104549.3792211684,"c":104632.8333422878,"v":294952.8326217551,"t":1706691600}
+{"o":104632.8333422878,"h":105126.4840034567,"l":102958.4377923869,"c":102958.4377923869,"v":426690.0097567801,"t":1706695200}
+{"o":102958.4377923869,"h":104685.3493507955,"l":102679.2315967107,"c":104527.6486416134,"v":292557.0559021994,"t":1706698800}
+{"o":104527.6486416134,"h":105398.7198046967,"l":104229.1285843372,"c":104899.0208505641,"v":273077.6631549939,"t":1706702400}
+{"o":104899.0208505641,"h":106097.8978127067,"l":104175.3655299925,"c":104872.6636996083,"v":473994.8237963589,"t":1706706000}
+{"o":104872.6636996083,"h":105175.0629541318,"l":103273.9383917677,"c":104118.6689969367,"v":859244.7539476213,"t":1706709600}
+{"o":104118.6689969367,"h":106050.9418419612,"l":100787.9667801484,"c":105604.4830665836,"v":2038057.0944809732,"t":1706713200}
+{"o":105604.4830665836,"h":107395.0865754617,"l":105533.1936682667,"c":106804.4931419022,"v":1330862.9644074154,"t":1706716800}
+{"o":106804.4931419022,"h":108291.1920168516,"l":106401.8222453216,"c":108188.5354244252,"v":825776.4795119212,"t":1706720400}
+{"o":108188.5354244252,"h":108306.0463443822,"l":106551.0184078178,"c":107170.9927824867,"v":645092.0419196255,"t":1706724000}
+{"o":107170.9927824867,"h":107506.1664220635,"l":105203.4982308821,"c":106598.324633166,"v":752235.2913658905,"t":1706727600}
+{"o":106598.324633166,"h":106845.7202672298,"l":103184.2473893262,"c":103295.0200166101,"v":742026.5984953645,"t":1706731200}
+{"o":103295.0200166101,"h":104107.0174366419,"l":99043.1024097158,"c":100526.3826371897,"v":728855.8677508995,"t":1706734800}
+{"o":100526.3826371897,"h":101213.6119280269,"l":99647.2124743785,"c":100971.2260831674,"v":544509.3500164781,"t":1706738400}
+{"o":100971.2260831674,"h":101103.8337770882,"l":99800.9463943347,"c":100313.8860493964,"v":439570.0612607822,"t":1706742000}
+{"o":100313.8860493964,"h":100945.4397080763,"l":99338.4259022435,"c":100614.8588297495,"v":549106.8277802914,"t":1706745600}
+{"o":100614.8588297495,"h":100777.1769577905,"l":96486.130859055,"c":97243.4144185128,"v":832060.8154415245,"t":1706749200}
+{"o":97243.4144185128,"h":97696.8323225175,"l":96526.9704791143,"c":97418.2753674938,"v":567053.6504477327,"t":1706752800}
+{"o":97418.2753674938,"h":97574.0740681767,"l":96401.1484392799,"c":96635.8697851431,"v":491464.8519013164,"t":1706756400}
+{"o":96635.8697851431,"h":97425.6320019754,"l":96021.2052351685,"c":97252.9405939696,"v":575763.9449157176,"t":1706760000}
+{"o":97252.9405939696,"h":97553.3314323393,"l":96547.7872433343,"c":97273.6461917077,"v":481014.6958824941,"t":1706763600}
+{"o":97273.6461917077,"h":97993.8933710127,"l":96244.5972592397,"c":97910.7822570702,"v":460931.0043826749,"t":1706767200}
+{"o":97910.7822570702,"h":98921.5832584486,"l":97635.6417134961,"c":98215.875969021,"v":372697.0978777777,"t":1706770800}
+{"o":98215.875969021,"h":98591.3112281613,"l":97733.011259261,"c":98439.0179431412,"v":330707.3750519531,"t":1706774400}
+{"o":98439.0179431412,"h":99294.5842138937,"l":97936.0866932455,"c":99054.1438682851,"v":380885.4481914534,"t":1706778000}
+{"o":99054.1438682851,"h":99964.9774946288,"l":98755.9181418982,"c":99514.698187575,"v":341595.727804534,"t":1706781600}
+{"o":99514.698187575,"h":99781.4845222908,"l":98448.2304111266,"c":98674.8953288854,"v":387722.2014397899,"t":1706785200}
+{"o":98674.8953288854,"h":99179.7170549345,"l":96695.1532732393,"c":96910.502076172,"v":399029.1102077415,"t":1706788800}
+{"o":96910.502076172,"h":97671.4282789335,"l":96329.0217848908,"c":97207.6821220902,"v":356016.3559200246,"t":1706792400}
+{"o":97207.6821220902,"h":98870.7427734807,"l":97108.7158630794,"c":98440.7667367062,"v":457431.4626609093,"t":1706796000}
+{"o":98440.7667367062,"h":99173.0810843405,"l":97654.7863357589,"c":97759.3390416528,"v":449673.6392058285,"t":1706799600}
+{"o":97759.3390416528,"h":98127.6280748977,"l":96580.1462576337,"c":98094.519473193,"v":461955.4281569499,"t":1706803200}
+{"o":98094.519473193,"h":99262.6838787484,"l":97908.0627354623,"c":98667.8642700653,"v":406967.0252344816,"t":1706806800}
+{"o":98667.8642700653,"h":99170.0139911853,"l":98160.6006822896,"c":98487.9977038459,"v":394822.2450740691,"t":1706810400}
+{"o":98487.9977038459,"h":99694.014925605,"l":98089.0834653615,"c":99625.6629585606,"v":372455.9472717063,"t":1706814000}
+{"o":99625.6629585606,"h":99756.2403142924,"l":98625.1453455335,"c":98943.1470624272,"v":366095.5656880344,"t":1706817600}
+{"o":98943.1470624272,"h":99799.5726808837,"l":98848.4439614024,"c":99648.5998122286,"v":458839.3317865434,"t":1706821200}
+{"o":99648.5998122286,"h":99747.0405435919,"l":98649.5901169316,"c":98751.7429768367,"v":330167.6179407946,"t":1706824800}
+{"o":98751.7429768367,"h":99702.0715437367,"l":98642.2203288674,"c":99496.8613732761,"v":332714.7101273989,"t":1706828400}
+{"o":99496.8613732761,"h":101246.6331805749,"l":99132.9194366993,"c":100560.3539631443,"v":483296.58314827,"t":1706832000}
+{"o":100560.3539631443,"h":101006.1779641699,"l":99576.6918060335,"c":99676.1310988618,"v":316162.6868195315,"t":1706835600}
+{"o":99676.1310988618,"h":101360.5670213395,"l":99145.7825459356,"c":101290.3899652379,"v":312308.5287190044,"t":1706839200}
+{"o":101290.3899652379,"h":101962.4225048828,"l":100964.0656371841,"c":100975.0227808927,"v":270388.3935785933,"t":1706842800}
+{"o":100975.0227808927,"h":101383.8717893651,"l":100576.6434511775,"c":100946.0790777849,"v":259486.4617879156,"t":1706846400}
+{"o":100946.0790777849,"h":101498.1758729011,"l":100344.1459804243,"c":101271.6472978836,"v":268780.4686308493,"t":1706850000}
+{"o":101271.6472978836,"h":102305.5596456513,"l":101122.9839921828,"c":102108.1754751211,"v":227039.2824696765,"t":1706853600}
+{"o":102108.1754751211,"h":103437.2474284659,"l":101982.5209891046,"c":103173.2403878515,"v":304179.8853404534,"t":1706857200}
+{"o":103173.2403878515,"h":103385.6211115568,"l":101879.3254884943,"c":102315.1023301655,"v":316819.399785143,"t":1706860800}
+{"o":102315.1023301655,"h":103239.5113030614,"l":102062.8907653083,"c":102540.493224063,"v":286419.7325626496,"t":1706864400}
+{"o":102540.493224063,"h":104217.9471161513,"l":102490.247481529,"c":103956.0372414223,"v":307741.2684979285,"t":1706868000}
+{"o":103956.0372414223,"h":104272.5607021553,"l":103450.4956707398,"c":103900.5284259586,"v":190413.4971192718,"t":1706871600}
+{"o":103900.5284259586,"h":104485.2310901159,"l":103295.3047360585,"c":103368.7745837304,"v":224972.6255244898,"t":1706875200}
+{"o":103368.7745837304,"h":103734.0300961689,"l":100254.2052467931,"c":100674.6102926584,"v":441982.3313917469,"t":1706878800}
+{"o":100674.6102926584,"h":101585.3429195454,"l":100425.3277184553,"c":101258.4759317067,"v":347741.3777551379,"t":1706882400}
+{"o":101258.4759317067,"h":103634.0433102812,"l":101094.7851353438,"c":103334.1923245342,"v":432740.3336562858,"t":1706886000}
+{"o":103334.1923245342,"h":104140.9755287944,"l":101820.1729021582,"c":101970.6771536142,"v":377829.9123817161,"t":1706889600}
+{"o":101970.6771536142,"h":102488.5050481846,"l":101074.4300844403,"c":101268.8033442421,"v":306671.3384007906,"t":1706893200}
+{"o":101268.8033442421,"h":101268.8033442421,"l":100315.8682902979,"c":101183.3046910997,"v":293444.8619507878,"t":1706896800}
+{"o":101183.3046910997,"h":101424.048364717,"l":100556.9912934967,"c":101375.1745211846,"v":242255.3007103463,"t":1706900400}
+{"o":101375.1745211846,"h":101800.6697994446,"l":100847.2018938684,"c":101077.0229222669,"v":269863.0985483568,"t":1706904000}
+{"o":101077.0229222669,"h":101643.3042860579,"l":100980.0715487979,"c":101278.243393879,"v":282860.5283261436,"t":1706907600}
+{"o":101278.243393879,"h":102372.1003589475,"l":101163.6733367527,"c":102267.7588038683,"v":233090.9183157389,"t":1706911200}
+{"o":102267.7588038683,"h":102765.4677213674,"l":102171.2764733227,"c":102521.4557959849,"v":269226.1132008649,"t":1706914800}
+{"o":102521.4557959849,"h":103152.1940654108,"l":101921.9761558048,"c":102029.1785440323,"v":282746.6268593253,"t":1706918400}
+{"o":102029.1785440323,"h":102495.9250689539,"l":101556.3094905206,"c":101899.037517418,"v":267828.5493692312,"t":1706922000}
+{"o":101899.037517418,"h":102084.2675943052,"l":101154.1207565405,"c":101431.2694028697,"v":305444.399508568,"t":1706925600}
+{"o":101431.2694028697,"h":101797.0847745378,"l":101119.6715743512,"c":101143.3167261253,"v":229491.9674944391,"t":1706929200}
+{"o":101143.3167261253,"h":101742.4300832437,"l":101101.6346953446,"c":101615.3869784281,"v":193134.3304585979,"t":1706932800}
+{"o":101615.3869784281,"h":102010.4895835173,"l":101297.9570809577,"c":101911.6414079436,"v":158018.6242152501,"t":1706936400}
+{"o":101911.6414079436,"h":102030.5555487263,"l":101554.11615086,"c":101561.8101778625,"v":131673.4587485273,"t":1706940000}
+{"o":101561.8101778625,"h":101782.3665827288,"l":100638.4887483913,"c":100946.0428701681,"v":173541.9782241105,"t":1706943600}
+{"o":100946.0428701681,"h":101302.2181482891,"l":100329.8495769436,"c":100528.4605189192,"v":155674.0137191898,"t":1706947200}
+{"o":100528.4605189192,"h":101274.8372183052,"l":100517.315812182,"c":101174.4334866271,"v":132802.6977727691,"t":1706950800}
+{"o":101174.4334866271,"h":101271.5114137517,"l":100707.4378692305,"c":100939.7825717891,"v":126149.2468797212,"t":1706954400}
+{"o":100939.7825717891,"h":100946.8107995226,"l":100320.9082397177,"c":100566.0485238685,"v":131275.1948889066,"t":1706958000}
+{"o":100566.0485238685,"h":100860.9481369295,"l":100421.6073860257,"c":100582.7042620304,"v":143347.8927971573,"t":1706961600}
+{"o":100582.7042620304,"h":100743.5503049347,"l":99702.4499754166,"c":99884.6092881591,"v":192076.302101454,"t":1706965200}
+{"o":99884.6092881591,"h":100073.0190653705,"l":99430.3301428891,"c":99546.9707200401,"v":208788.5126249893,"t":1706968800}
+{"o":99546.9707200401,"h":100237.7455737441,"l":98556.6420898382,"c":99934.4470765406,"v":289234.7908633727,"t":1706972400}
+{"o":99934.4470765406,"h":100236.6555415167,"l":99669.945788253,"c":99675.3694625454,"v":220082.832062942,"t":1706976000}
+{"o":99675.3694625454,"h":100653.6975186569,"l":99470.1241420271,"c":100351.0251718955,"v":200105.3576777143,"t":1706979600}
+{"o":100351.0251718955,"h":100394.5721990814,"l":99179.3393017711,"c":99502.7185802402,"v":204498.5986656741,"t":1706983200}
+{"o":99502.7185802402,"h":100072.9704889446,"l":99340.1284242311,"c":99971.1304770217,"v":182886.7014501461,"t":1706986800}
+{"o":99971.1304770217,"h":100185.0984805433,"l":99649.4712647701,"c":99880.9995986967,"v":188786.7336643003,"t":1706990400}
+{"o":99880.9995986967,"h":100255.4386663492,"l":99532.0540959723,"c":99767.9080187325,"v":188250.2565707398,"t":1706994000}
+{"o":99767.9080187325,"h":100368.5763674814,"l":99645.9185112382,"c":99896.8992348872,"v":247023.8728247282,"t":1706997600}
+{"o":99896.8992348872,"h":100201.7634767662,"l":99507.9586387679,"c":99886.4412375293,"v":187604.5870401397,"t":1707001200}
+{"o":99886.4412375293,"h":99963.9405521825,"l":98885.6551439265,"c":99862.8055455031,"v":287014.2594912978,"t":1707004800}
+{"o":99862.8055455031,"h":100455.9209047211,"l":99363.8315675089,"c":100360.5440577916,"v":299979.9611451852,"t":1707008400}
+{"o":100360.5440577916,"h":100460.4616168199,"l":100031.2038228263,"c":100064.7652508171,"v":175207.9748387977,"t":1707012000}
+{"o":100064.7652508171,"h":100700.8756027943,"l":100064.7652508171,"c":100301.1429831291,"v":159786.2787017773,"t":1707015600}
+{"o":100301.1429831291,"h":100307.9846444112,"l":99069.8693561466,"c":99450.8328629663,"v":248532.5416499487,"t":1707019200}
+{"o":99450.8328629663,"h":100106.6976043099,"l":99262.9067305261,"c":99468.4837251511,"v":185652.0818583232,"t":1707022800}
+{"o":99468.4837251511,"h":99755.3790180077,"l":98831.0442588565,"c":98973.0107276206,"v":195911.3821645222,"t":1707026400}
+{"o":98973.0107276206,"h":99301.8805798396,"l":98063.3209745317,"c":98335.4772379565,"v":175994.6732851553,"t":1707030000}
+{"o":98335.4772379565,"h":98665.0244306617,"l":98243.8102324381,"c":98461.3461878196,"v":166608.8520434316,"t":1707033600}
+{"o":98461.3461878196,"h":99546.9361046705,"l":97828.2689346968,"c":99169.6599407165,"v":216157.7527920226,"t":1707037200}
+{"o":99169.6599407165,"h":99291.7339168096,"l":98780.5280457084,"c":99047.5133026017,"v":133201.9463774129,"t":1707040800}
+{"o":99047.5133026017,"h":100199.0551024346,"l":98898.4467015488,"c":99862.9557914905,"v":180758.5881405011,"t":1707044400}
+{"o":99862.9557914905,"h":100307.2439752851,"l":99665.861088262,"c":99669.4479885328,"v":162606.1530392041,"t":1707048000}
+{"o":99669.4479885328,"h":99891.2759971875,"l":99498.9980135688,"c":99699.2762772218,"v":170012.1794483735,"t":1707051600}
+{"o":99699.2762772218,"h":100182.6793897936,"l":99350.317027347,"c":99350.317027347,"v":205096.8338023431,"t":1707055200}
+{"o":99350.317027347,"h":99669.6818843478,"l":99159.3277679431,"c":99495.4478811383,"v":203757.1932575277,"t":1707058800}
+{"o":99495.4478811383,"h":99593.0173024825,"l":98819.2408548198,"c":99345.9623397618,"v":222380.695375471,"t":1707062400}
+{"o":99345.9623397618,"h":99470.5667315786,"l":98892.0378631291,"c":98915.4420839601,"v":213662.9020302273,"t":1707066000}
+{"o":98915.4420839601,"h":99280.3457520919,"l":98238.4085658686,"c":98646.9300896377,"v":210726.6051453799,"t":1707069600}
+{"o":98646.9300896377,"h":98757.4786023938,"l":98030.158872601,"c":98239.4825793893,"v":224750.0569974364,"t":1707073200}
+{"o":98239.4825793893,"h":98580.7483082953,"l":97508.0874101879,"c":98535.6646253072,"v":367062.7097541162,"t":1707076800}
+{"o":98535.6646253072,"h":98877.2663140026,"l":97806.1538869588,"c":98010.6164743572,"v":208056.0183559498,"t":1707080400}
+{"o":98010.6164743572,"h":101902.965300426,"l":96990.8376695705,"c":101042.3117841248,"v":241439.2870876085,"t":1707084000}
+{"o":101042.3117841248,"h":101357.2082948846,"l":100484.6085991169,"c":100739.3696660588,"v":214932.2439764537,"t":1707087600}
+{"o":100739.3696660588,"h":101470.1426365852,"l":100412.6748475887,"c":100585.4561363233,"v":238245.4889224332,"t":1707091200}
+{"o":100585.4561363233,"h":100639.6173375544,"l":99139.774017879,"c":100452.4781430884,"v":266614.3437134919,"t":1707094800}
+{"o":100452.4781430884,"h":100834.032183693,"l":100038.5803170079,"c":100440.8947036406,"v":150290.6801067155,"t":1707098400}
+{"o":100440.8947036406,"h":101367.7920963003,"l":100400.5013558869,"c":101260.4451277425,"v":169847.7961051007,"t":1707102000}
+{"o":101260.4451277425,"h":102228.7369529436,"l":101157.0993820402,"c":101785.604966929,"v":305884.3063330108,"t":1707105600}
+{"o":101785.604966929,"h":101785.604966929,"l":101062.4502445242,"c":101452.3590118237,"v":119042.4482514285,"t":1707109200}
+{"o":101452.3590118237,"h":102079.0912062297,"l":101331.8719241734,"c":101942.18401934,"v":114227.5949070358,"t":1707112800}
+{"o":101942.18401934,"h":103320.9783436398,"l":101882.881212598,"c":102961.738825532,"v":236578.5629669015,"t":1707116400}
+{"o":102961.738825532,"h":103218.2301727583,"l":102276.9886347522,"c":102720.6619629038,"v":169303.147793989,"t":1707120000}
+{"o":102720.6619629038,"h":103062.5819232016,"l":102247.0590276369,"c":102542.6165698674,"v":172396.8328818753,"t":1707123600}
+{"o":102542.6165698674,"h":103625.376459494,"l":102494.6408442026,"c":103283.8029803841,"v":189868.0061883919,"t":1707127200}
+{"o":103283.8029803841,"h":103392.269436199,"l":102892.1822352175,"c":103236.7515947071,"v":165520.1520962171,"t":1707130800}
+{"o":103236.7515947071,"h":103398.9643587066,"l":102682.3618487195,"c":102901.8223400641,"v":180688.6067178677,"t":1707134400}
+{"o":102901.8223400641,"h":104068.9360964522,"l":102689.1935397695,"c":103643.4383254768,"v":264775.1244445457,"t":1707138000}
+{"o":103643.4383254768,"h":104009.6948137449,"l":102926.2877564133,"c":103037.6077892775,"v":223099.0609671875,"t":1707141600}
+{"o":103037.6077892775,"h":103037.6077892775,"l":95727.6097416712,"c":96078.3422800271,"v":490184.5618751476,"t":1707145200}
+{"o":96078.3422800271,"h":96738.5200161138,"l":95781.6568006864,"c":96645.8116202656,"v":276098.1923446415,"t":1707148800}
+{"o":96645.8116202656,"h":96894.9401023348,"l":95983.1177963947,"c":96138.9199002711,"v":248209.7190650632,"t":1707152400}
+{"o":96138.9199002711,"h":96781.6943088981,"l":95954.9857930721,"c":96377.5638737281,"v":270991.6857474654,"t":1707156000}
+{"o":96377.5638737281,"h":97009.654175465,"l":96275.9065367454,"c":96432.5013843518,"v":227637.3147185863,"t":1707159600}
+{"o":96432.5013843518,"h":96546.6553264397,"l":95396.8582758506,"c":96354.380425821,"v":342790.2205328832,"t":1707163200}
+{"o":96354.380425821,"h":96571.2569905339,"l":95319.4616248433,"c":95385.9356861792,"v":351386.1133102238,"t":1707166800}
+{"o":95385.9356861792,"h":95807.0156309238,"l":94701.5737624596,"c":95194.7911635961,"v":292566.9871894546,"t":1707170400}
+{"o":95194.7911635961,"h":96389.971590294,"l":94993.9546864632,"c":96151.0329454574,"v":236850.1583041949,"t":1707174000}
+{"o":96151.0329454574,"h":96404.7509848456,"l":95925.6890875712,"c":96047.6747033813,"v":188605.3333063608,"t":1707177600}
+{"o":96047.6747033813,"h":96605.5871775704,"l":95631.9439654405,"c":96250.9256283582,"v":283353.3078865416,"t":1707181200}
+{"o":96250.9256283582,"h":97138.0923650992,"l":80770.7789962987,"c":81533.0635178774,"v":232728.6650425617,"t":1707184800}
+{"o":81533.0635178774,"h":81795.5820291608,"l":80845.4404693551,"c":81173.1818064173,"v":229575.6174874452,"t":1707188400}
+{"o":81173.1818064173,"h":81230.5224000439,"l":80587.3971341071,"c":80638.1535686072,"v":187321.3777444163,"t":1707192000}
+{"o":80638.1535686072,"h":80835.8802767535,"l":80263.0187277276,"c":80730.3858290963,"v":168777.2991296902,"t":1707195600}
+{"o":80730.3858290963,"h":80896.3551816897,"l":80519.1697581363,"c":80758.4434856284,"v":119431.0038833623,"t":1707199200}
+{"o":80758.4434856284,"h":81044.553726749,"l":80519.3279526037,"c":80936.0468308521,"v":152573.5204846201,"t":1707202800}
+{"o":80936.0468308521,"h":81390.611177264,"l":80873.5081019169,"c":81314.0282158569,"v":164702.3770196449,"t":1707206400}
+{"o":81314.0282158569,"h":81428.0707911635,"l":80955.0087144036,"c":81299.4610529518,"v":135139.3271768625,"t":1707210000}
+{"o":81299.4610529518,"h":81299.4610529518,"l":81299.4610529518,"c":81299.4610529518,"v":0.0,"t":1707213600}
+{"o":81299.4610529518,"h":81299.4610529518,"l":81299.4610529518,"c":81299.4610529518,"v":0.0,"t":1707217200}
+{"o":81299.4610529518,"h":81299.4610529518,"l":81299.4610529518,"c":81299.4610529518,"v":0.0,"t":1707220800}
+{"o":81299.4610529518,"h":81299.4610529518,"l":81299.4610529518,"c":81299.4610529518,"v":0.0,"t":1707224400}
+{"o":81299.4610529518,"h":81300.5470922491,"l":79623.1767083556,"c":79716.4791009218,"v":109042.1375095206,"t":1707228000}
+{"o":79716.4791009218,"h":81005.8071218952,"l":79590.4137273445,"c":80940.6392147256,"v":476763.0998275406,"t":1707231600}
+{"o":80940.6392147256,"h":81319.0327782202,"l":80510.5510385631,"c":80577.6574649227,"v":364599.5896156921,"t":1707235200}
+{"o":80577.6574649227,"h":81083.8547535317,"l":80444.5024025721,"c":81066.8242095041,"v":458454.4849438664,"t":1707238800}
+{"o":81066.8242095041,"h":81670.6141772717,"l":80630.2833480807,"c":81520.7901667097,"v":294845.5693096853,"t":1707242400}
+{"o":81520.7901667097,"h":82617.8880152721,"l":81276.6959985316,"c":82540.7618453307,"v":311147.1528685571,"t":1707246000}
+{"o":82540.7618453307,"h":82805.2955996884,"l":82034.9956291659,"c":82167.4969032394,"v":302862.7754623019,"t":1707249600}
+{"o":82167.4969032394,"h":82245.2422696472,"l":81796.7253525181,"c":81922.2478845124,"v":227982.0435059351,"t":1707253200}
+{"o":81922.2478845124,"h":82623.8669418689,"l":81646.0026331383,"c":82329.1179653527,"v":253050.824268602,"t":1707256800}
+{"o":82329.1179653527,"h":82436.1936461557,"l":81767.0050099085,"c":81822.9092028899,"v":227538.7531221563,"t":1707260400}
+{"o":81822.9092028899,"h":82221.2600202217,"l":81746.7251934544,"c":81938.1341908464,"v":219319.6334864251,"t":1707264000}
+{"o":81938.1341908464,"h":82280.6044149728,"l":81798.8099726057,"c":81996.1750585252,"v":267501.3907203535,"t":1707267600}
+{"o":81996.1750585252,"h":82064.5972851731,"l":81333.0039980091,"c":81398.1317634585,"v":249881.4414159072,"t":1707271200}
+{"o":81398.1317634585,"h":81483.8052069639,"l":80639.5421985796,"c":80655.0741744606,"v":234624.2761913532,"t":1707274800}
+{"o":80655.0741744606,"h":80876.4797761912,"l":80182.8414729839,"c":80604.1056772544,"v":248051.5441229618,"t":1707278400}
+{"o":80604.1056772544,"h":81189.8616844541,"l":80289.3339153948,"c":80954.1739893178,"v":209191.3279920934,"t":1707282000}
+{"o":80954.1739893178,"h":81012.2767163849,"l":80706.4567515376,"c":80921.4905468346,"v":146368.3902885253,"t":1707285600}
+{"o":80921.4905468346,"h":81042.4720420268,"l":80456.4253177388,"c":80669.7106187616,"v":145160.3073670597,"t":1707289200}
+{"o":80669.7106187616,"h":80787.8735675351,"l":80396.3062545601,"c":80423.5668754676,"v":147702.2320166551,"t":1707292800}
+{"o":80423.5668754676,"h":81048.6681775082,"l":80161.9959953884,"c":80862.2102226351,"v":171907.1747204405,"t":1707296400}
+{"o":80862.2102226351,"h":80873.8589034548,"l":79931.1616616183,"c":80188.0034891469,"v":173372.8020391815,"t":1707300000}
+{"o":80188.0034891469,"h":80640.8285562093,"l":80146.618412406,"c":80360.1059957275,"v":202984.4751543077,"t":1707303600}
+{"o":80360.1059957275,"h":80874.5905681224,"l":80302.4119179696,"c":80683.546813111,"v":189889.4843314245,"t":1707307200}
+{"o":80683.546813111,"h":80817.8742562657,"l":80340.7680971881,"c":80497.2265944268,"v":216890.0491138249,"t":1707310800}
+{"o":80497.2265944268,"h":81223.5788811626,"l":80436.0321821755,"c":80678.5481545017,"v":406917.0548476485,"t":1707314400}
+{"o":80678.5481545017,"h":81608.9962122964,"l":80490.3809096097,"c":81242.3142490552,"v":526471.5429105287,"t":1707318000}
+{"o":81242.3142490552,"h":82074.2979848104,"l":81173.2504009927,"c":82060.7138291171,"v":369678.1934148191,"t":1707321600}
+{"o":82060.7138291171,"h":82790.9486445543,"l":81924.1261634188,"c":82283.734223092,"v":390712.2582164942,"t":1707325200}
+{"o":82283.734223092,"h":82423.6557500313,"l":81877.3051965395,"c":82335.8218827582,"v":297709.331606147,"t":1707328800}
+{"o":82335.8218827582,"h":82597.0814906955,"l":81888.9057642982,"c":81992.8564594178,"v":238390.497563545,"t":1707332400}
+{"o":81992.8564594178,"h":83388.5577218165,"l":81976.4260841885,"c":83017.4615153865,"v":437937.03174916,"t":1707336000}
+{"o":83017.4615153865,"h":85273.3474171621,"l":83004.0588976344,"c":84987.3024164679,"v":507748.0988930998,"t":1707339600}
+{"o":84987.3024164679,"h":85312.8915888035,"l":83826.0034777237,"c":84252.9717402595,"v":311683.0820614193,"t":1707343200}
+{"o":84252.9717402595,"h":84753.8829454627,"l":84088.7222027991,"c":84395.483258525,"v":235823.7002437995,"t":1707346800}
+{"o":84395.483258525,"h":85342.3338125325,"l":84275.3366851098,"c":85111.7281907899,"v":329117.3905419991,"t":1707350400}
+{"o":85111.7281907899,"h":85540.6951167447,"l":84528.0007919056,"c":85348.613119264,"v":286542.2919226959,"t":1707354000}
+{"o":85348.613119264,"h":85580.0172662591,"l":84930.1214317555,"c":85154.434526855,"v":199544.8170121526,"t":1707357600}
+{"o":85154.434526855,"h":85480.4127478876,"l":82694.7001409597,"c":82791.6157682319,"v":147052.5725012216,"t":1707361200}
+{"o":82791.6157682319,"h":83023.2050339398,"l":82682.7193500847,"c":82805.7734145204,"v":215520.9530708373,"t":1707364800}
+{"o":82805.7734145204,"h":82837.6785469053,"l":82244.6622354959,"c":82399.8515507594,"v":218158.6880178855,"t":1707368400}
+{"o":82399.8515507594,"h":82610.6459303946,"l":81895.1031239769,"c":81976.826008058,"v":253217.0815479351,"t":1707372000}
+{"o":81976.826008058,"h":82389.5454908343,"l":81838.5369080961,"c":82059.5643016505,"v":178447.3981742209,"t":1707375600}
+{"o":82059.5643016505,"h":83026.3018832117,"l":82041.1668514098,"c":83001.0377711432,"v":160294.2596372234,"t":1707379200}
+{"o":83001.0377711432,"h":83257.9082052576,"l":82495.7840559393,"c":82806.4964175439,"v":211611.0834746985,"t":1707382800}
+{"o":82806.4964175439,"h":83116.2684733331,"l":82722.5692685688,"c":82926.702369366,"v":141397.8049596228,"t":1707386400}
+{"o":82926.702369366,"h":82985.9166659233,"l":76696.9704200941,"c":76881.2396344566,"v":175949.7225259965,"t":1707390000}
+{"o":76881.2396344566,"h":77248.6920115346,"l":76712.7023992184,"c":76925.0082467479,"v":173861.0433682789,"t":1707393600}
+{"o":76925.0082467479,"h":78929.1187495893,"l":76880.708376116,"c":78622.6268748331,"v":359602.2030356168,"t":1707397200}
+{"o":78622.6268748331,"h":79726.4122641646,"l":78484.9946422017,"c":79250.1637651536,"v":491718.4699775809,"t":1707400800}
+{"o":79250.1637651536,"h":79682.6122086805,"l":79029.7755685706,"c":79615.4880559263,"v":312998.0451139336,"t":1707404400}
+{"o":79615.4880559263,"h":79711.5620612401,"l":77622.1613661814,"c":78187.4062305592,"v":316235.793597834,"t":1707408000}
+{"o":78187.4062305592,"h":78565.1660609355,"l":77684.3888900836,"c":77803.3324489739,"v":297000.2689609082,"t":1707411600}
+{"o":77803.3324489739,"h":78156.7281599183,"l":77441.9241315764,"c":78036.9779595991,"v":234874.1948549506,"t":1707415200}
+{"o":78036.9779595991,"h":78221.2877131601,"l":77581.2665963265,"c":77747.2330298403,"v":209610.6923561073,"t":1707418800}
+{"o":77747.2330298403,"h":78361.2586919865,"l":77741.6206359287,"c":78265.6773924218,"v":225047.0281634085,"t":1707422400}
+{"o":78265.6773924218,"h":78542.3862520033,"l":77899.8769646974,"c":78028.0209809825,"v":206549.5145422748,"t":1707426000}
+{"o":78028.0209809825,"h":78232.7097697857,"l":77799.9221789243,"c":77992.2259965037,"v":170760.0849032618,"t":1707429600}
+{"o":77992.2259965037,"h":78419.8577456575,"l":77973.4614357835,"c":78105.0319437476,"v":224294.9949902521,"t":1707433200}
+{"o":78105.0319437476,"h":78836.5135129712,"l":78099.1290969208,"c":78541.6660330456,"v":262454.6214108368,"t":1707436800}
+{"o":78541.6660330456,"h":79046.1361121213,"l":78360.9285024858,"c":79009.8146124745,"v":241115.0575008416,"t":1707440400}
+{"o":79009.8146124745,"h":80343.0510998609,"l":78896.4984333963,"c":80264.2214193025,"v":308346.9055192609,"t":1707444000}
+{"o":80264.2214193025,"h":80390.8209967405,"l":79203.2559827247,"c":79246.7427265755,"v":236209.5338718754,"t":1707447600}
+{"o":79246.7427265755,"h":79668.9995833828,"l":78882.7439666347,"c":79279.0788081829,"v":192651.34065306,"t":1707451200}
+{"o":79279.0788081829,"h":79849.5669607038,"l":79122.7899487786,"c":79794.2339351522,"v":163996.8846131678,"t":1707454800}
+{"o":79794.2339351522,"h":79839.2908262886,"l":79366.908462849,"c":79617.8329056027,"v":143428.0681587175,"t":1707458400}
+{"o":79617.8329056027,"h":80340.0827183363,"l":79573.5092710636,"c":80024.4398801075,"v":164573.9514342707,"t":1707462000}
+{"o":80024.4398801075,"h":80707.0202863253,"l":79896.0712202236,"c":80680.5953328778,"v":199507.4525848564,"t":1707465600}
+{"o":80680.5953328778,"h":80827.3154462331,"l":79774.6342786302,"c":79970.8727741085,"v":310948.5098337573,"t":1707469200}
+{"o":79970.8727741085,"h":80274.3378741332,"l":79812.575246899,"c":80164.4145679839,"v":178949.5783400885,"t":1707472800}
+{"o":80164.4145679839,"h":80568.1415049917,"l":79323.4488012548,"c":80442.4483987981,"v":324550.7848657321,"t":1707476400}
+{"o":80442.4483987981,"h":81225.863661299,"l":80090.6209910943,"c":80301.6346402052,"v":454121.0094849848,"t":1707480000}
+{"o":80301.6346402052,"h":80502.8574369938,"l":79832.1478664598,"c":80471.1791160244,"v":302285.471085866,"t":1707483600}
+{"o":80471.1791160244,"h":80926.7571849141,"l":79428.7561266041,"c":79714.0742043222,"v":450966.8051953999,"t":1707487200}
+{"o":79714.0742043222,"h":80390.8905521135,"l":79110.5055518646,"c":80250.9017173356,"v":364176.1702164558,"t":1707490800}
+{"o":80250.9017173356,"h":80534.8218503726,"l":79330.8108607148,"c":79776.1285564095,"v":384973.2328024591,"t":1707494400}
+{"o":79776.1285564095,"h":80136.4198857915,"l":79580.5724999855,"c":80024.4099042354,"v":264289.7405745501,"t":1707498000}
+{"o":80024.4099042354,"h":80897.1108618154,"l":79907.6954892023,"c":80329.6557401425,"v":325602.4024593006,"t":1707501600}
+{"o":80329.6557401425,"h":80487.9953595927,"l":79731.1761368219,"c":79806.1042710091,"v":279342.6965484209,"t":1707505200}
+{"o":79806.1042710091,"h":80331.9365077487,"l":79738.8581931053,"c":79928.4007837748,"v":217217.2618680355,"t":1707508800}
+{"o":79928.4007837748,"h":82833.9734283761,"l":79873.0554090808,"c":82777.9667020581,"v":355594.8731952437,"t":1707512400}
+{"o":82777.9667020581,"h":82888.877725693,"l":81627.3392128443,"c":81967.7185079357,"v":342529.2017122663,"t":1707516000}
+{"o":81967.7185079357,"h":82285.2737221872,"l":81098.5334142953,"c":81284.4964967039,"v":296849.077113366,"t":1707519600}
+{"o":81284.4964967039,"h":82188.7434283641,"l":81239.5138958558,"c":81757.6217840882,"v":240162.290523571,"t":1707523200}
+{"o":81757.6217840882,"h":82889.8995002372,"l":81650.7166986353,"c":82717.408508161,"v":233416.0329828667,"t":1707526800}
+{"o":82717.408508161,"h":83461.1567104482,"l":82645.486480117,"c":83056.2217138435,"v":238984.8217937978,"t":1707530400}
+{"o":83056.2217138435,"h":84118.1926446658,"l":83056.2217138435,"c":84099.3102183777,"v":266792.4206260112,"t":1707534000}
+{"o":84099.3102183777,"h":84357.4219106496,"l":83482.6638505127,"c":83758.4731617514,"v":230359.1545899513,"t":1707537600}
+{"o":83758.4731617514,"h":83947.9820559751,"l":83491.7747497021,"c":83724.3578711238,"v":155773.6384023697,"t":1707541200}
+{"o":83724.3578711238,"h":83764.6699581557,"l":82716.2781714458,"c":82830.0496905762,"v":177519.8726221079,"t":1707544800}
+{"o":82830.0496905762,"h":83061.4696008108,"l":82614.8918727123,"c":82768.7638791876,"v":131013.1001315539,"t":1707548400}
+{"o":82768.7638791876,"h":83333.4445253287,"l":82239.9654872074,"c":82241.9428867378,"v":150910.0084626107,"t":1707552000}
+{"o":82241.9428867378,"h":82987.1273977496,"l":82216.6986802005,"c":82834.427775683,"v":197010.3087458715,"t":1707555600}
+{"o":82834.427775683,"h":82892.6121578646,"l":81549.0267645654,"c":81612.0188374682,"v":194929.5710593176,"t":1707559200}
+{"o":81612.0188374682,"h":82378.4455034094,"l":81546.0010239276,"c":82171.1186114946,"v":167510.7056038912,"t":1707562800}
+{"o":82171.1186114946,"h":82234.2665096194,"l":81704.2364984987,"c":81951.1229760817,"v":147390.9799312019,"t":1707566400}
+{"o":81951.1229760817,"h":82138.2295793342,"l":81466.0745793748,"c":82115.3213214576,"v":169183.4214987597,"t":1707570000}
+{"o":82115.3213214576,"h":82597.088289651,"l":82072.1312257613,"c":82269.5881373414,"v":173367.8541124538,"t":1707573600}
+{"o":82269.5881373414,"h":82697.1222295638,"l":82226.3653291142,"c":82497.581473615,"v":175884.5127010279,"t":1707577200}
+{"o":82497.581473615,"h":82577.3002307211,"l":82060.5418493995,"c":82408.2500352865,"v":195292.6740491174,"t":1707580800}
+{"o":82408.2500352865,"h":82587.2649396013,"l":81940.1337151371,"c":81992.8718775731,"v":190791.6890635199,"t":1707584400}
+{"o":81992.8718775731,"h":83192.5536755599,"l":81955.0940670148,"c":83003.3565686632,"v":180238.772969674,"t":1707588000}
+{"o":83003.3565686632,"h":83275.7495711432,"l":82765.1232630149,"c":82982.0137039091,"v":169361.5053293172,"t":1707591600}
+{"o":82982.0137039091,"h":83886.9932535041,"l":82698.9108242386,"c":83055.2479290968,"v":253622.8248799175,"t":1707595200}
+{"o":83055.2479290968,"h":83815.9720317385,"l":82933.953305877,"c":83499.3275965891,"v":271808.3320401617,"t":1707598800}
+{"o":83499.3275965891,"h":83595.3832644382,"l":82600.8620316798,"c":83110.46419666,"v":209871.9575509311,"t":1707602400}
+{"o":83110.46419666,"h":83452.7359301592,"l":82634.8671832311,"c":82852.7784041875,"v":167225.0578058804,"t":1707606000}
+{"o":82852.7784041875,"h":83059.1176785583,"l":82400.7406517981,"c":82728.449950356,"v":184348.167816677,"t":1707609600}
+{"o":82728.449950356,"h":82777.8030185839,"l":81992.9665013043,"c":82262.2935264001,"v":197419.6534898124,"t":1707613200}
+{"o":82262.2935264001,"h":82503.7844827808,"l":81929.3210550281,"c":82121.6970480099,"v":152419.1648004731,"t":1707616800}
+{"o":82121.6970480099,"h":83356.3961358635,"l":82112.825364212,"c":83161.3206176245,"v":175109.1459853468,"t":1707620400}
+{"o":83161.3206176245,"h":83520.8041276424,"l":82857.1368038102,"c":83046.0375128746,"v":154688.286399363,"t":1707624000}
+{"o":83046.0375128746,"h":83191.6027811271,"l":82689.3170861093,"c":82861.7704343025,"v":147827.8447071254,"t":1707627600}
+{"o":82861.7704343025,"h":83149.3544982568,"l":82610.1529708477,"c":83029.2693612119,"v":121456.4316618918,"t":1707631200}
+{"o":83029.2693612119,"h":83402.0072673914,"l":82699.5347440565,"c":82982.9783936937,"v":144559.4859264024,"t":1707634800}
+{"o":82982.9783936937,"h":83192.345160773,"l":82753.3486183893,"c":82865.5699913277,"v":135404.885961745,"t":1707638400}
+{"o":82865.5699913277,"h":83696.4844028304,"l":82850.1477384109,"c":83585.0247076528,"v":150950.7000564967,"t":1707642000}
+{"o":83585.0247076528,"h":83825.9993380459,"l":82535.4133991175,"c":83089.2151348287,"v":205849.9961315126,"t":1707645600}
+{"o":83089.2151348287,"h":83474.1168107828,"l":82934.6191906374,"c":83387.8265944702,"v":134432.2013957885,"t":1707649200}
+{"o":83387.8265944702,"h":84085.6151488398,"l":83283.8638077603,"c":83327.5142136989,"v":215941.3384278429,"t":1707652800}
+{"o":83327.5142136989,"h":83523.1820013304,"l":82921.7185134331,"c":82979.2070386147,"v":165802.6926806445,"t":1707656400}
+{"o":82979.2070386147,"h":83287.286483348,"l":82635.6825636018,"c":83237.7553487631,"v":190371.4705375732,"t":1707660000}
+{"o":83237.7553487631,"h":83258.6463591604,"l":82637.4210991113,"c":82704.7338470036,"v":189037.022497128,"t":1707663600}
+{"o":82704.7338470036,"h":82796.8950984224,"l":77571.0563742697,"c":77805.7342952898,"v":230387.6595052144,"t":1707667200}
+{"o":77805.7342952898,"h":78280.4903634104,"l":77732.7110429074,"c":78124.0271697178,"v":238711.083561828,"t":1707670800}
+{"o":78124.0271697178,"h":78159.8190352596,"l":77357.3325877293,"c":77766.4564511813,"v":228139.2190347828,"t":1707674400}
+{"o":77766.4564511813,"h":77951.9704964529,"l":77539.9287789351,"c":77651.9968495506,"v":192103.700136133,"t":1707678000}
+{"o":77651.9968495506,"h":78065.7115609293,"l":76977.8312896192,"c":76994.2296242637,"v":269539.9899787031,"t":1707681600}
+{"o":76994.2296242637,"h":77375.2624221754,"l":76949.6680117777,"c":77050.0527190405,"v":191716.3930846407,"t":1707685200}
+{"o":77050.0527190405,"h":77352.7754721243,"l":76969.0011187136,"c":77147.5026504369,"v":164085.0387442431,"t":1707688800}
+{"o":77147.5026504369,"h":77238.5049290803,"l":76928.1841889967,"c":77100.7013177108,"v":162925.564792737,"t":1707692400}
+{"o":77100.7013177108,"h":78386.8724364265,"l":77041.1721000151,"c":77955.148266561,"v":232570.9745332803,"t":1707696000}
+{"o":77955.148266561,"h":77999.8739030215,"l":77248.5904124918,"c":77486.2992606956,"v":194368.2934267515,"t":1707699600}
+{"o":77486.2992606956,"h":77626.6667978772,"l":75242.8506176566,"c":75978.1035873303,"v":346747.1811663011,"t":1707703200}
+{"o":75978.1035873303,"h":76588.2649555485,"l":75740.9755504966,"c":76242.8697531325,"v":153454.2060095526,"t":1707706800}
+{"o":76242.8697531325,"h":76259.7631279242,"l":75726.0655668015,"c":75777.2229937935,"v":161400.4170621539,"t":1707710400}
+{"o":75777.2229937935,"h":76103.7523327715,"l":75602.6745352301,"c":75696.7868783335,"v":182813.5660905588,"t":1707714000}
+{"o":75696.7868783335,"h":75941.349904517,"l":75101.0073056901,"c":75602.2741059109,"v":183195.7661630193,"t":1707717600}
+{"o":75602.2741059109,"h":76316.392430908,"l":75602.1120337648,"c":75990.5787402619,"v":153289.0372845801,"t":1707721200}
+{"o":75990.5787402619,"h":76281.1434744927,"l":75670.7937336732,"c":75853.2495885293,"v":140393.9936458068,"t":1707724800}
+{"o":75853.2495885293,"h":75917.3474519429,"l":75033.6939318547,"c":75150.0699629848,"v":213237.1917386305,"t":1707728400}
+{"o":75150.0699629848,"h":75476.4233899146,"l":74811.4606266139,"c":74978.389805135,"v":226327.0001383994,"t":1707732000}
+{"o":74978.389805135,"h":75064.5471075092,"l":74244.8612428857,"c":74732.6777222375,"v":229052.4213433818,"t":1707735600}
+{"o":74732.6777222375,"h":75136.1149230126,"l":74442.0293062779,"c":74966.8199462041,"v":194608.8863052232,"t":1707739200}
+{"o":74966.8199462041,"h":75103.5530562114,"l":74703.5170777527,"c":74957.8942182427,"v":156211.0477574106,"t":1707742800}
+{"o":74957.8942182427,"h":76569.4753495341,"l":74927.4472922839,"c":76507.4345957704,"v":274093.6238714193,"t":1707746400}
+{"o":76507.4345957704,"h":78210.2641913832,"l":76172.7643494501,"c":78119.4296707586,"v":577730.8518807861,"t":1707750000}
+{"o":78119.4296707586,"h":78345.0702498567,"l":77233.58969089,"c":78005.7262569097,"v":451702.0976698094,"t":1707753600}
+{"o":78005.7262569097,"h":79463.1681643841,"l":77886.4296456912,"c":78771.5626729578,"v":583647.1987239617,"t":1707757200}
+{"o":78771.5626729578,"h":79368.9624034515,"l":78639.8835540888,"c":78691.5574895699,"v":443988.8995022909,"t":1707760800}
+{"o":78691.5574895699,"h":79764.7358197076,"l":78487.5258792005,"c":78767.3977504797,"v":430880.1033341449,"t":1707764400}
+{"o":78767.3977504797,"h":79587.6429342178,"l":78732.9464869382,"c":79559.4130317478,"v":320579.9409668423,"t":1707768000}
+{"o":79559.4130317478,"h":80183.2491059607,"l":78980.2601475238,"c":79115.4014959252,"v":433740.8294885015,"t":1707771600}
+{"o":79115.4014959252,"h":80072.0522035276,"l":79095.7688993964,"c":80063.160212442,"v":269200.0455683631,"t":1707775200}
+{"o":80063.160212442,"h":80517.1140751782,"l":79647.0535592048,"c":80151.9809874581,"v":224112.9909653728,"t":1707778800}
+{"o":80151.9809874581,"h":82484.4983837024,"l":80151.9809874581,"c":81815.0385304524,"v":426366.9797403433,"t":1707782400}
+{"o":81815.0385304524,"h":82131.4842655948,"l":81431.399301891,"c":81991.7039596826,"v":346048.2954790335,"t":1707786000}
+{"o":81991.7039596826,"h":82110.6964577669,"l":81158.29290549,"c":81453.4704631827,"v":237783.2366937407,"t":1707789600}
+{"o":81453.4704631827,"h":81797.288987021,"l":75945.3968795293,"c":76077.0134591903,"v":201462.3639810075,"t":1707793200}
+{"o":76077.0134591903,"h":76901.295602707,"l":65611.32694872,"c":66108.7367162626,"v":196954.594378439,"t":1707796800}
+{"o":66108.7367162626,"h":66267.9762312172,"l":65975.0450710156,"c":66251.856568146,"v":159700.4468105576,"t":1707800400}
+{"o":66251.856568146,"h":66530.6089483959,"l":65975.6243903546,"c":66060.8100236496,"v":181073.0365009807,"t":1707804000}
+{"o":66060.8100236496,"h":66405.9830576717,"l":65893.8873393149,"c":66191.2378293365,"v":221819.5496640018,"t":1707807600}
+{"o":66191.2378293365,"h":66797.5653086406,"l":66068.2536115605,"c":66529.8934555506,"v":165169.4323859489,"t":1707811200}
+{"o":66529.8934555506,"h":66625.8339715678,"l":66167.5679084651,"c":66590.9278972178,"v":154951.2207902336,"t":1707814800}
+{"o":66590.9278972178,"h":66591.4380127424,"l":64808.0365498429,"c":64902.7692471574,"v":110318.1010358989,"t":1707818400}
+{"o":64902.7692471574,"h":65266.15895037,"l":64536.677858047,"c":65266.15895037,"v":200302.1674580252,"t":1707822000}
+{"o":65266.15895037,"h":65298.8168740479,"l":64789.444514329,"c":64941.4481070719,"v":202411.2962763457,"t":1707825600}
+{"o":64941.4481070719,"h":65154.5856517161,"l":63537.2205777754,"c":64128.2030838112,"v":415943.039502273,"t":1707829200}
+{"o":64128.2030838112,"h":65173.3675297605,"l":62512.0269974021,"c":63603.536653127,"v":632932.2135064534,"t":1707832800}
+{"o":63603.536653127,"h":64279.9865689283,"l":63145.5051362556,"c":63865.8492850881,"v":330844.3170662347,"t":1707836400}
+{"o":63865.8492850881,"h":64034.4059726217,"l":62769.2094975872,"c":62814.4341937184,"v":260327.1640649872,"t":1707840000}
+{"o":62814.4341937184,"h":63869.0929976616,"l":62722.4791482648,"c":63820.7176600208,"v":285765.5923446594,"t":1707843600}
+{"o":63820.7176600208,"h":64839.5291035088,"l":63757.786226466,"c":64504.625306306,"v":265741.0558597274,"t":1707847200}
+{"o":64504.625306306,"h":65040.6862965158,"l":64223.6937481926,"c":64587.4821826034,"v":339500.7098697991,"t":1707850800}
+{"o":64587.4821826034,"h":65371.0652465463,"l":61121.0951800003,"c":61699.0778065256,"v":252742.9698436889,"t":1707854400}
+{"o":61699.0778065256,"h":62380.8725934612,"l":61536.4294422045,"c":61944.8151197057,"v":279385.1336969837,"t":1707858000}
+{"o":61944.8151197057,"h":62162.1642935134,"l":61340.6693586958,"c":61443.9199083416,"v":214792.3429491601,"t":1707861600}
+{"o":61443.9199083416,"h":61769.1709983144,"l":61192.0820633765,"c":61663.431647177,"v":178029.2831071266,"t":1707865200}
+{"o":61663.431647177,"h":61700.5740523031,"l":60693.0532180567,"c":60969.6940399364,"v":203256.7018128961,"t":1707868800}
+{"o":60969.6940399364,"h":61320.3133209758,"l":60686.2594912312,"c":60981.0632798828,"v":188450.2608782237,"t":1707872400}
+{"o":60981.0632798828,"h":61164.2142776382,"l":60723.9526126068,"c":60981.1894900733,"v":171650.3104932106,"t":1707876000}
+{"o":60981.1894900733,"h":61523.9509336153,"l":60925.0704801237,"c":61332.6483219431,"v":159981.2201269259,"t":1707879600}
+{"o":61332.6483219431,"h":61469.9101658329,"l":56337.0715300402,"c":56517.4574675203,"v":183594.8240048591,"t":1707883200}
+{"o":56517.4574675203,"h":57347.659855692,"l":56494.1927925887,"c":57188.8173051636,"v":201829.7521078002,"t":1707886800}
+{"o":57188.8173051636,"h":57209.8881246253,"l":56002.5743447914,"c":56077.0610997898,"v":145143.9541383839,"t":1707890400}
+{"o":56077.0610997898,"h":56470.9231590273,"l":56064.3700810509,"c":56346.9822435004,"v":128808.0972111997,"t":1707894000}
+{"o":56346.9822435004,"h":57178.1910716039,"l":56150.8097608703,"c":57163.23265154,"v":181692.4431003505,"t":1707897600}
+{"o":57163.23265154,"h":58067.3011604561,"l":56817.4280938668,"c":57609.8449091113,"v":407613.3921653259,"t":1707901200}
+{"o":57609.8449091113,"h":58109.764661035,"l":57077.5121962587,"c":57623.3548718806,"v":233480.792845447,"t":1707904800}
+{"o":57623.3548718806,"h":57894.4028951894,"l":57145.8453830149,"c":57756.8097882797,"v":212982.4019990373,"t":1707908400}
+{"o":57756.8097882797,"h":57981.3794224752,"l":57462.1695049697,"c":57639.3194938007,"v":231781.2588333989,"t":1707912000}
+{"o":57639.3194938007,"h":58952.2014833308,"l":57617.57434124,"c":58918.8754830767,"v":363724.806592491,"t":1707915600}
+{"o":58918.8754830767,"h":59231.5414939003,"l":58569.8933204532,"c":58890.882378724,"v":369612.3228563353,"t":1707919200}
+{"o":58890.882378724,"h":58955.2214822888,"l":57935.8074660928,"c":58395.4672369935,"v":371737.0131925981,"t":1707922800}
+{"o":58395.4672369935,"h":58440.0406155936,"l":57787.8606153452,"c":58033.6144361988,"v":299815.4826851818,"t":1707926400}
+{"o":58033.6144361988,"h":58289.8738844466,"l":57674.8944943765,"c":57857.1817581361,"v":250981.5690665787,"t":1707930000}
+{"o":57857.1817581361,"h":57930.6838785859,"l":57463.6063833704,"c":57755.175153628,"v":229017.9865934095,"t":1707933600}
+{"o":57755.175153628,"h":58201.6293947677,"l":57560.9002323299,"c":58002.0605709308,"v":252928.5154282481,"t":1707937200}
+{"o":58002.0605709308,"h":58324.0319832273,"l":57923.6308292532,"c":58107.7690686921,"v":234621.0546714463,"t":1707940800}
+{"o":58107.7690686921,"h":58495.6899771841,"l":57696.0455293456,"c":58422.4725867126,"v":255569.9189577014,"t":1707944400}
+{"o":58422.4725867126,"h":58582.8569538485,"l":58197.5136989295,"c":58535.8090949103,"v":234385.9242137929,"t":1707948000}
+{"o":58535.8090949103,"h":58623.6356451497,"l":58310.8584229948,"c":58426.0679099147,"v":229885.9067393694,"t":1707951600}
+{"o":58426.0679099147,"h":59121.9538966723,"l":57820.6469339629,"c":58932.420573612,"v":355043.8621262769,"t":1707955200}
+{"o":58932.420573612,"h":58965.3428739854,"l":57931.0635432249,"c":58217.0332615202,"v":308950.2142937471,"t":1707958800}
+{"o":58217.0332615202,"h":58586.372762947,"l":58135.0571875157,"c":58296.7734925185,"v":222814.6198888593,"t":1707962400}
+{"o":58296.7734925185,"h":58773.6464933453,"l":58281.6296751478,"c":58591.6283869936,"v":215073.9458574557,"t":1707966000}
+{"o":58591.6283869936,"h":58591.6283869936,"l":57681.778658419,"c":57790.207672827,"v":198384.2645697694,"t":1707969600}
+{"o":57790.207672827,"h":57888.557745403,"l":57186.2138501568,"c":57345.7381961487,"v":211692.8141712567,"t":1707973200}
+{"o":57345.7381961487,"h":57495.1667537177,"l":57024.6242168065,"c":57169.3228101167,"v":185926.7187121476,"t":1707976800}
+{"o":57169.3228101167,"h":57535.9442301732,"l":57072.1995275188,"c":57162.8006857169,"v":184976.4286657579,"t":1707980400}
+{"o":57162.8006857169,"h":57463.9169981153,"l":57015.6750288867,"c":57422.0750705728,"v":201741.1733336744,"t":1707984000}
+{"o":57422.0750705728,"h":58657.6623425821,"l":57329.7130210511,"c":58633.6622151742,"v":182272.754081583,"t":1707987600}
+{"o":58633.6622151742,"h":59027.1726079677,"l":58571.585158405,"c":58822.5033341985,"v":196855.1195256496,"t":1707991200}
+{"o":58822.5033341985,"h":58907.1679845629,"l":58296.8821056526,"c":58493.6925539338,"v":209392.4151518751,"t":1707994800}
+{"o":58493.6925539338,"h":58805.2078418495,"l":58043.0253792059,"c":58464.1521215146,"v":255186.9974055581,"t":1707998400}
+{"o":58464.1521215146,"h":58632.3395245128,"l":58099.7667469568,"c":58486.0280283327,"v":227396.1955698806,"t":1708002000}
+{"o":58486.0280283327,"h":59080.3429176237,"l":58235.9350701802,"c":58879.8321731167,"v":302676.2532441386,"t":1708005600}
+{"o":58879.8321731167,"h":59013.5847896425,"l":57003.6368019691,"c":57453.733849007,"v":598986.4644903581,"t":1708009200}
+{"o":57453.733849007,"h":57960.9119473183,"l":56897.1708171835,"c":57527.7600793378,"v":447127.5751151008,"t":1708012800}
+{"o":57527.7600793378,"h":57663.8067492787,"l":57075.1948621063,"c":57109.5714060369,"v":862811.2966784284,"t":1708016400}
+{"o":57109.5714060369,"h":57471.8315217528,"l":57000.2032751662,"c":57243.2902873499,"v":285601.2578031134,"t":1708020000}
+{"o":57243.2902873499,"h":57650.7991146581,"l":57038.0568274222,"c":57485.2898827881,"v":294026.2312234592,"t":1708023600}
+{"o":57485.2898827881,"h":57657.2888577735,"l":56981.0713311017,"c":57023.6071092915,"v":265726.2965383358,"t":1708027200}
+{"o":57023.6071092915,"h":57332.4390293573,"l":56365.7681872149,"c":56462.6145948464,"v":332701.5345909963,"t":1708030800}
+{"o":56462.6145948464,"h":56985.1370253452,"l":56227.8179294343,"c":56463.6832247692,"v":340085.3072014087,"t":1708034400}
+{"o":56463.6832247692,"h":57315.7640540964,"l":56377.2604299529,"c":57229.0534673897,"v":216951.4305484102,"t":1708038000}
+{"o":57229.0534673897,"h":57321.3071861102,"l":56589.1323624769,"c":57110.6565390727,"v":251066.1509493861,"t":1708041600}
+{"o":57110.6565390727,"h":57238.1669666487,"l":56708.0941082627,"c":57186.970042674,"v":226426.5366587288,"t":1708045200}
+{"o":57186.970042674,"h":57529.5952205244,"l":56961.6970833863,"c":57480.896123241,"v":196570.3252256716,"t":1708048800}
+{"o":57480.896123241,"h":57593.5870421115,"l":57186.8946678148,"c":57397.1518997969,"v":167565.753201657,"t":1708052400}
+{"o":57397.1518997969,"h":57452.5585132701,"l":56786.6860677634,"c":56860.9375217766,"v":160103.8068747465,"t":1708056000}
+{"o":56860.9375217766,"h":56898.8277919316,"l":56659.1378455483,"c":56756.8014678084,"v":150720.5099680359,"t":1708059600}
+{"o":56756.8014678084,"h":56892.7280320015,"l":56407.1535226835,"c":56482.5151846877,"v":169580.7762955524,"t":1708063200}
+{"o":56482.5151846877,"h":56580.2793603074,"l":55902.19209765,"c":55935.8903139107,"v":381416.082544613,"t":1708066800}
+{"o":55935.8903139107,"h":56258.98022451,"l":55644.3081453243,"c":55759.252304947,"v":276403.74411436,"t":1708070400}
+{"o":55759.252304947,"h":55950.7961771437,"l":55253.827131974,"c":55819.2861247976,"v":254131.3224905118,"t":1708074000}
+{"o":55819.2861247976,"h":56427.8287223343,"l":55619.9808654237,"c":56385.4200173347,"v":191763.8762497411,"t":1708077600}
+{"o":56385.4200173347,"h":56524.437076292,"l":56138.7281327232,"c":56255.6755083755,"v":143955.1326448648,"t":1708081200}
+{"o":56255.6755083755,"h":56785.9215488567,"l":56053.9339347219,"c":56719.9347663623,"v":170830.9101970075,"t":1708084800}
+{"o":56719.9347663623,"h":56754.6056361117,"l":56064.9822419349,"c":56349.9533829731,"v":258668.7498670271,"t":1708088400}
+{"o":56349.9533829731,"h":56448.956747233,"l":54782.7605192426,"c":55069.9193281795,"v":446511.4900138643,"t":1708092000}
+{"o":55069.9193281795,"h":55074.6175818418,"l":54201.5214406786,"c":55026.3813869719,"v":461656.2953059889,"t":1708095600}
+{"o":55026.3813869719,"h":55389.6864868646,"l":54626.6625155357,"c":54841.5845193755,"v":308427.527545493,"t":1708099200}
+{"o":54841.5845193755,"h":54914.0589513145,"l":54553.5892291175,"c":54652.9660652088,"v":284730.7190338145,"t":1708102800}
+{"o":54652.9660652088,"h":54891.2129630892,"l":54258.5142504155,"c":54807.1739893339,"v":320780.9864307086,"t":1708106400}
+{"o":54807.1739893339,"h":55044.7269951567,"l":54374.6618520271,"c":54535.5794692032,"v":228970.777492157,"t":1708110000}
+{"o":54535.5794692032,"h":54935.2074039563,"l":54392.2728466023,"c":54934.9892395787,"v":223001.1841443331,"t":1708113600}
+{"o":54934.9892395787,"h":55103.0277679153,"l":54645.7667289069,"c":54967.7776436543,"v":210471.7642959941,"t":1708117200}
+{"o":54967.7776436543,"h":55101.2287471204,"l":54754.659385202,"c":55064.7318421908,"v":164986.6715009354,"t":1708120800}
+{"o":55064.7318421908,"h":55561.7851041272,"l":55008.1810489729,"c":55383.0530688778,"v":250163.7250313257,"t":1708124400}
+{"o":55383.0530688778,"h":55741.3089210047,"l":55265.1929661098,"c":55482.8152726354,"v":170000.732381908,"t":1708128000}
+{"o":55482.8152726354,"h":55609.4812216327,"l":54826.7011279395,"c":55082.4696791776,"v":171597.5676386596,"t":1708131600}
+{"o":55082.4696791776,"h":55183.7157675877,"l":54824.1492010148,"c":55062.3490448452,"v":196144.0561264298,"t":1708135200}
+{"o":55062.3490448452,"h":55255.7716732877,"l":54767.2675048932,"c":55131.0652656244,"v":135244.3242356524,"t":1708138800}
+{"o":55131.0652656244,"h":55173.3181133165,"l":54805.7659430093,"c":54837.5642126019,"v":136440.8429022341,"t":1708142400}
+{"o":54837.5642126019,"h":54897.3545028494,"l":54485.3101270299,"c":54891.1199330267,"v":175147.8617186646,"t":1708146000}
+{"o":54891.1199330267,"h":55063.8340707055,"l":54823.9841507981,"c":54954.4806320526,"v":137164.7475535009,"t":1708149600}
+{"o":54954.4806320526,"h":55361.3327924085,"l":54914.3347313065,"c":55310.2281223577,"v":126329.5395213119,"t":1708153200}
+{"o":55310.2281223577,"h":55553.5679174493,"l":54717.2731204667,"c":54827.6499228816,"v":185190.6032069376,"t":1708156800}
+{"o":54827.6499228816,"h":54921.5984955846,"l":54429.3191862916,"c":54517.0387064121,"v":157115.6090817016,"t":1708160400}
+{"o":54517.0387064121,"h":54793.7005973123,"l":54354.4733357526,"c":54778.3412481458,"v":171240.5319594568,"t":1708164000}
+{"o":54778.3412481458,"h":55019.9076812209,"l":54674.8168471522,"c":54800.4330938982,"v":133149.5327928575,"t":1708167600}
+{"o":54800.4330938982,"h":54872.7085859243,"l":54593.5751864185,"c":54607.3306751578,"v":133927.0736131129,"t":1708171200}
+{"o":54607.3306751578,"h":54607.6641893554,"l":53480.4059188428,"c":53566.2732625196,"v":367035.608479324,"t":1708174800}
+{"o":53566.2732625196,"h":53726.3596075314,"l":52949.0944811545,"c":53583.9748125964,"v":415677.4881087266,"t":1708178400}
+{"o":53583.9748125964,"h":53894.4351061369,"l":53287.8853446104,"c":53717.3123928978,"v":240417.6995176751,"t":1708182000}
+{"o":53717.3123928978,"h":53784.8167927113,"l":53344.133663413,"c":53597.2530647312,"v":176627.2656305812,"t":1708185600}
+{"o":53597.2530647312,"h":54019.367985275,"l":53575.1479233269,"c":53945.47838255,"v":243692.6552297321,"t":1708189200}
+{"o":53945.47838255,"h":53965.5352226632,"l":53734.195424244,"c":53844.0702229498,"v":151537.4403072387,"t":1708192800}
+{"o":53844.0702229498,"h":54125.2475995204,"l":53749.3342961302,"c":54100.4609812819,"v":158696.6896180239,"t":1708196400}
+{"o":54100.4609812819,"h":54346.6109309014,"l":53985.0149132299,"c":54293.004046111,"v":161629.6163824727,"t":1708200000}
+{"o":54293.004046111,"h":54920.4793977756,"l":54112.9214904953,"c":54739.0003627991,"v":201429.9604937776,"t":1708203600}
+{"o":54739.0003627991,"h":54910.3424605289,"l":54638.8423323894,"c":54725.1446774559,"v":164081.6797637751,"t":1708207200}
+{"o":54725.1446774559,"h":54749.6950874345,"l":54512.3553417192,"c":54556.6282257053,"v":123503.2750198547,"t":1708210800}
+{"o":54556.6282257053,"h":54960.9229921471,"l":54439.5483531573,"c":54684.0118796635,"v":293320.0886355736,"t":1708214400}
+{"o":54684.0118796635,"h":54917.2130436889,"l":54138.5103465419,"c":54248.4468876586,"v":161382.287654429,"t":1708218000}
+{"o":54248.4468876586,"h":54380.9141898697,"l":53860.3487391812,"c":53957.4004243997,"v":194477.3044700121,"t":1708221600}
+{"o":53957.4004243997,"h":54334.0810722749,"l":53913.142319833,"c":54297.2340636607,"v":151267.5434976493,"t":1708225200}
+{"o":54297.2340636607,"h":54678.5173600827,"l":54227.2204410995,"c":54535.3071329241,"v":165183.7765407788,"t":1708228800}
+{"o":54535.3071329241,"h":54872.2280895843,"l":54503.8199873742,"c":54789.4177400788,"v":147827.3825671864,"t":1708232400}
+{"o":54789.4177400788,"h":54833.5770746273,"l":54099.5140595602,"c":54329.4273199687,"v":150543.5227081439,"t":1708236000}
+{"o":54329.4273199687,"h":54845.8110383057,"l":54205.2048727601,"c":54653.9182305627,"v":153689.8421622009,"t":1708239600}
+{"o":54653.9182305627,"h":54747.3592468552,"l":54467.4525348991,"c":54698.6674989935,"v":117049.0765955838,"t":1708243200}
+{"o":54698.6674989935,"h":55513.1783470728,"l":54460.9927310279,"c":55255.1067243622,"v":194197.6329224814,"t":1708246800}
+{"o":55255.1067243622,"h":56351.7481535103,"l":55233.4196986063,"c":55543.7820681998,"v":331539.6513790801,"t":1708250400}
+{"o":55543.7820681998,"h":55907.0579485486,"l":55350.652130097,"c":55722.0765907373,"v":147969.2385363639,"t":1708254000}
+{"o":55722.0765907373,"h":55856.0906240005,"l":55163.9366175775,"c":55220.1686309104,"v":168307.6986711358,"t":1708257600}
+{"o":55220.1686309104,"h":55516.1108231274,"l":55207.1947446654,"c":55430.5786284382,"v":168380.3621890369,"t":1708261200}
+{"o":55430.5786284382,"h":56048.9841425697,"l":55429.6221454096,"c":55874.7388053605,"v":210257.9258673961,"t":1708264800}
+{"o":55874.7388053605,"h":56010.6512429936,"l":55716.4304824444,"c":55968.5387444645,"v":216325.0010709511,"t":1708268400}
+{"o":55968.5387444645,"h":56403.1423708132,"l":55670.3497125133,"c":56136.3561711594,"v":288967.9157858267,"t":1708272000}
+{"o":56136.3561711594,"h":56845.5911132519,"l":56128.5735686402,"c":56451.0914961425,"v":320187.9865119433,"t":1708275600}
+{"o":56451.0914961425,"h":56618.1367125585,"l":56136.0698061289,"c":56542.6728902707,"v":213393.3383472781,"t":1708279200}
+{"o":56542.6728902707,"h":56605.6455410723,"l":56072.2607410716,"c":56194.1422825205,"v":209193.8394885375,"t":1708282800}
+{"o":56194.1422825205,"h":56401.9484284096,"l":55764.1853795772,"c":56034.1770522719,"v":205060.9574170759,"t":1708286400}
+{"o":56034.1770522719,"h":56505.2413799095,"l":56021.0130249538,"c":56320.4507660115,"v":186563.8035661403,"t":1708290000}
+{"o":56320.4507660115,"h":56612.9428794701,"l":55986.415390965,"c":56203.851141641,"v":248196.2607729377,"t":1708293600}
+{"o":56203.851141641,"h":56394.6468376701,"l":55818.7826475562,"c":55931.971284753,"v":201931.7198449668,"t":1708297200}
+{"o":55931.971284753,"h":56251.8798791403,"l":55835.6143420256,"c":55984.8651568855,"v":223960.7980698711,"t":1708300800}
+{"o":55984.8651568855,"h":55995.9319756934,"l":55664.2132398492,"c":55916.2045885254,"v":242280.7002390974,"t":1708304400}
+{"o":55916.2045885254,"h":56024.2124059801,"l":55591.4203479466,"c":55853.9304054899,"v":215877.5034252408,"t":1708308000}
+{"o":55853.9304054899,"h":55912.7856281954,"l":55425.7223051308,"c":55648.1144360467,"v":194978.1766094565,"t":1708311600}
+{"o":55648.1144360467,"h":55915.4180279428,"l":55387.9089391232,"c":55681.6024323356,"v":178190.2472534077,"t":1708315200}
+{"o":55681.6024323356,"h":55702.2783872535,"l":55280.8310828344,"c":55593.6620897411,"v":176258.0898237225,"t":1708318800}
+{"o":55593.6620897411,"h":56212.3629275278,"l":55561.762865733,"c":55911.3092232184,"v":249521.2755886441,"t":1708322400}
+{"o":55911.3092232184,"h":56502.2859334147,"l":55752.1693027594,"c":56259.3061142307,"v":170674.8955464405,"t":1708326000}
+{"o":56259.3061142307,"h":56309.8876535839,"l":55376.8320822347,"c":55424.4206366819,"v":220655.1736421426,"t":1708329600}
+{"o":55424.4206366819,"h":55799.0023672183,"l":55360.6543830179,"c":55435.3734730119,"v":165954.6499409663,"t":1708333200}
+{"o":55435.3734730119,"h":55611.9208314316,"l":54912.4317845471,"c":55423.6922559368,"v":204789.0967743145,"t":1708336800}
+{"o":55423.6922559368,"h":55915.0344517492,"l":55326.8837272563,"c":55737.6160854248,"v":164244.5316866687,"t":1708340400}
+{"o":55737.6160854248,"h":55767.3281063877,"l":55332.3696528106,"c":55340.5832933381,"v":181564.5542062366,"t":1708344000}
+{"o":55340.5832933381,"h":56726.7118404694,"l":55150.6314530239,"c":55763.5664039267,"v":458373.2464516456,"t":1708347600}
+{"o":55763.5664039267,"h":55918.6581429366,"l":55390.4482445391,"c":55857.2708441854,"v":291691.3765924367,"t":1708351200}
+{"o":55857.2708441854,"h":56684.8135138604,"l":55797.6216380009,"c":56103.2376006112,"v":346897.9011129418,"t":1708354800}
+{"o":56103.2376006112,"h":56324.2324458838,"l":55446.7398340457,"c":55591.4980167298,"v":293314.9629987158,"t":1708358400}
+{"o":55591.4980167298,"h":56073.0520433286,"l":55443.0120395002,"c":55515.5614935918,"v":287529.2026484085,"t":1708362000}
+{"o":55515.5614935918,"h":55633.9123123305,"l":55208.4008563575,"c":55254.7686795829,"v":193671.3938799533,"t":1708365600}
+{"o":55254.7686795829,"h":55404.0121586639,"l":55018.7176781272,"c":55238.9237438043,"v":170331.8872321271,"t":1708369200}
+{"o":55238.9237438043,"h":55493.4590377429,"l":55062.4261255769,"c":55315.7751225658,"v":181240.7760976932,"t":1708372800}
+{"o":55315.7751225658,"h":55692.7478933245,"l":55274.3376801294,"c":55651.2471709566,"v":177674.4748602793,"t":1708376400}
+{"o":55651.2471709566,"h":55773.2826482656,"l":55210.2948321727,"c":55312.5503544556,"v":210624.304938192,"t":1708380000}
+{"o":55312.5503544556,"h":55410.4659318092,"l":54834.004986337,"c":55044.1390741209,"v":167795.877742441,"t":1708383600}
+{"o":55044.1390741209,"h":55328.501595362,"l":54611.3473453437,"c":54641.7720896908,"v":250920.6020717403,"t":1708387200}
+{"o":54641.7720896908,"h":54812.6709505307,"l":53868.9559124706,"c":54158.7573420497,"v":319804.69927128,"t":1708390800}
+{"o":54158.7573420497,"h":55289.9472992315,"l":54085.6079899428,"c":55216.6814689528,"v":179820.5531462808,"t":1708394400}
+{"o":55216.6814689528,"h":55295.5216808075,"l":54826.777756225,"c":54853.7137052243,"v":254611.5079290002,"t":1708398000}
+{"o":54853.7137052243,"h":55302.9955238594,"l":54529.0966830242,"c":55189.3819172168,"v":170821.7942681311,"t":1708401600}
+{"o":55189.3819172168,"h":55416.2977998663,"l":55135.1761043994,"c":55378.9550940509,"v":146538.9874992307,"t":1708405200}
+{"o":55378.9550940509,"h":55513.696103389,"l":55240.0219604318,"c":55388.5649915004,"v":159428.7856782772,"t":1708408800}
+{"o":55388.5649915004,"h":55412.1919816201,"l":54604.1573183374,"c":54700.6834690879,"v":192451.0543695457,"t":1708412400}
+{"o":54700.6834690879,"h":54774.3734403394,"l":53719.4450232458,"c":54634.406507137,"v":192131.6705741267,"t":1708416000}
+{"o":54634.406507137,"h":54728.4749018958,"l":53985.6876406774,"c":54500.9377231484,"v":216401.9566658125,"t":1708419600}
+{"o":54500.9377231484,"h":55022.9660043758,"l":54440.5206527697,"c":54996.801868309,"v":159664.0744007459,"t":1708423200}
+{"o":54996.801868309,"h":55380.81881958,"l":54832.367749872,"c":55192.429434666,"v":175634.7989293399,"t":1708426800}
+{"o":55192.429434666,"h":55351.2758739001,"l":54548.6616060274,"c":54561.3881543759,"v":193650.1977959603,"t":1708430400}
+{"o":54561.3881543759,"h":55356.176349498,"l":54431.4015024149,"c":55299.0420871565,"v":302425.7868095743,"t":1708434000}
+{"o":55299.0420871565,"h":56031.2742901199,"l":53195.3095930435,"c":54548.3462946465,"v":642691.935273968,"t":1708437600}
+{"o":54548.3462946465,"h":54599.2114294322,"l":52968.7093344002,"c":53948.8885938317,"v":668910.1595912236,"t":1708441200}
+{"o":53948.8885938317,"h":54471.2649644129,"l":53520.4318392936,"c":53652.2398756151,"v":375363.2193373805,"t":1708444800}
+{"o":53652.2398756151,"h":53788.8505347516,"l":53078.4173883166,"c":53395.909032364,"v":379440.4581225974,"t":1708448400}
+{"o":53395.909032364,"h":53995.6631297243,"l":53242.1804061535,"c":53783.7728668509,"v":237991.5655697228,"t":1708452000}
+{"o":53783.7728668509,"h":54351.6069752731,"l":53605.7595014034,"c":54333.0248345532,"v":256192.8427332013,"t":1708455600}
+{"o":54333.0248345532,"h":54466.2366821558,"l":54029.4115684189,"c":54453.4241129202,"v":230701.4642415063,"t":1708459200}
+{"o":54453.4241129202,"h":54602.5701904873,"l":54264.0471403761,"c":54406.1588115659,"v":180138.4187370546,"t":1708462800}
+{"o":54406.1588115659,"h":55212.5124656414,"l":54395.1583049594,"c":55117.6476288521,"v":228197.2395782611,"t":1708466400}
+{"o":55117.6476288521,"h":55536.563709733,"l":54827.3678034403,"c":54843.8624117647,"v":195930.2986183431,"t":1708470000}
+{"o":54843.8624117647,"h":54884.62708042,"l":54285.6499464676,"c":54394.8976798115,"v":168491.0704675903,"t":1708473600}
+{"o":54394.8976798115,"h":54805.4753664012,"l":54167.5919644282,"c":54232.5334230475,"v":235324.4672670471,"t":1708477200}
+{"o":54232.5334230475,"h":54335.4807652506,"l":53881.9418278313,"c":54045.4805689213,"v":217554.309591673,"t":1708480800}
+{"o":54045.4805689213,"h":54272.034228744,"l":53917.30544767,"c":53976.3177829231,"v":171445.9760253383,"t":1708484400}
+{"o":53976.3177829231,"h":54320.4276465396,"l":53721.9515702437,"c":53992.4751830366,"v":145118.9399135033,"t":1708488000}
+{"o":53992.4751830366,"h":54282.0422654877,"l":53866.3830209219,"c":54001.0427186873,"v":131375.5215944763,"t":1708491600}
+{"o":54001.0427186873,"h":54242.332686734,"l":53455.8904840657,"c":53668.3967741071,"v":203750.5748010629,"t":1708495200}
+{"o":53668.3967741071,"h":53674.9949126561,"l":53024.6142296598,"c":53216.6601055377,"v":227287.8638199923,"t":1708498800}
+{"o":53216.6601055377,"h":53591.4152009548,"l":53133.4867577475,"c":53363.0620488564,"v":212539.7538874119,"t":1708502400}
+{"o":53363.0620488564,"h":53415.0652317163,"l":52187.4011347452,"c":52327.5262171171,"v":317657.1353462069,"t":1708506000}
+{"o":52327.5262171171,"h":52698.6975028003,"l":51952.9270909096,"c":52531.9639617707,"v":292266.4298395853,"t":1708509600}
+{"o":52531.9639617707,"h":52725.831504478,"l":51932.4773320746,"c":52145.3125551542,"v":199855.6467068885,"t":1708513200}
+{"o":52145.3125551542,"h":52769.4666849038,"l":51691.5867314039,"c":52637.9236535311,"v":340504.7660286364,"t":1708516800}
+{"o":52637.9236535311,"h":52956.8576231955,"l":52110.321937834,"c":52368.2956934475,"v":249735.2208644535,"t":1708520400}
+{"o":52368.2956934475,"h":52396.1569450724,"l":51284.2248929666,"c":51677.6806775118,"v":397675.7447628126,"t":1708524000}
+{"o":51677.6806775118,"h":52778.9684944466,"l":51495.0710584179,"c":52700.4479508855,"v":325673.0159343675,"t":1708527600}
+{"o":52700.4479508855,"h":53037.9326714927,"l":52253.3475804405,"c":52771.6259254825,"v":292988.4867585582,"t":1708531200}
+{"o":52771.6259254825,"h":52893.4662194209,"l":51764.933970127,"c":51803.7668188175,"v":302394.6521143846,"t":1708534800}
+{"o":51803.7668188175,"h":51839.1760408632,"l":50732.6662363347,"c":51327.7513887366,"v":394202.6055655577,"t":1708538400}
+{"o":51327.7513887366,"h":51824.4795743862,"l":51123.0210684038,"c":51780.391483708,"v":237264.3700265645,"t":1708542000}
+{"o":51780.391483708,"h":51861.6942888427,"l":51468.5582858798,"c":51574.3257915,"v":183676.1981451185,"t":1708545600}
+{"o":51574.3257915,"h":53121.2520843883,"l":51492.3324617725,"c":53103.6732781492,"v":390502.4118727301,"t":1708549200}
+{"o":53103.6732781492,"h":53424.4977612494,"l":52830.0056511772,"c":53086.1288067604,"v":314710.2873918093,"t":1708552800}
+{"o":53086.1288067604,"h":53652.3825440746,"l":52922.0104081987,"c":53334.2537593045,"v":268641.612739049,"t":1708556400}
+{"o":53334.2537593045,"h":53338.1674167885,"l":52646.0835375494,"c":52683.6281089594,"v":232562.0438786077,"t":1708560000}
+{"o":52683.6281089594,"h":52846.5951579622,"l":51805.5990220144,"c":51886.0967304059,"v":220995.9621307349,"t":1708563600}
+{"o":51886.0967304059,"h":52410.4071240004,"l":51810.6980520034,"c":52172.7450664175,"v":226800.9357276424,"t":1708567200}
+{"o":52172.7450664175,"h":52714.324589968,"l":52039.3078779287,"c":52558.6413648643,"v":199393.8087479315,"t":1708570800}
+{"o":52558.6413648643,"h":52784.0059900736,"l":52357.9575265565,"c":52423.8204873073,"v":174316.3170985498,"t":1708574400}
+{"o":52423.8204873073,"h":52826.3319996579,"l":52365.0900243393,"c":52636.2504395458,"v":169433.0716046982,"t":1708578000}
+{"o":52636.2504395458,"h":53454.4696289131,"l":52596.1084044944,"c":53164.2921297994,"v":188381.9879959364,"t":1708581600}
+{"o":53164.2921297994,"h":53328.0027530556,"l":52665.4506311568,"c":53282.2697041071,"v":252635.2824481511,"t":1708585200}
+{"o":53282.2697041071,"h":53786.2400721909,"l":53167.4323159263,"c":53619.7589985953,"v":227881.6985656189,"t":1708588800}
+{"o":53619.7589985953,"h":54243.2077604025,"l":53500.8202837168,"c":54111.0028663521,"v":229423.790412674,"t":1708592400}
+{"o":54111.0028663521,"h":54304.7680554708,"l":53555.1759957007,"c":53891.5891406071,"v":217345.2919398454,"t":1708596000}
+{"o":53891.5891406071,"h":53936.8208671539,"l":53433.1567504505,"c":53672.4473565719,"v":189025.5237680524,"t":1708599600}
+{"o":53672.4473565719,"h":53833.9735533809,"l":53119.8544269568,"c":53300.2633493017,"v":186344.6397995031,"t":1708603200}
+{"o":53300.2633493017,"h":53346.8487234297,"l":52311.2913758158,"c":52672.8832369218,"v":272976.6689789442,"t":1708606800}
+{"o":52672.8832369218,"h":53125.8887935743,"l":52552.2998195497,"c":53064.398223973,"v":241251.2576404808,"t":1708610400}
+{"o":53064.398223973,"h":53698.7370787157,"l":52919.8317614585,"c":53438.6743559796,"v":256656.6997916426,"t":1708614000}
+{"o":53438.6743559796,"h":53469.5730196494,"l":52572.821506477,"c":52750.8363176394,"v":243815.6967719893,"t":1708617600}
+{"o":52750.8363176394,"h":53049.5397426584,"l":52715.4623086976,"c":52840.2166311398,"v":217330.779742241,"t":1708621200}
+{"o":52840.2166311398,"h":53218.6717095245,"l":52554.7708136523,"c":53096.9421563538,"v":204179.0067484131,"t":1708624800}
+{"o":53096.9421563538,"h":53107.9634451771,"l":52399.1981219462,"c":52509.319295694,"v":203644.7887044636,"t":1708628400}
+{"o":52509.319295694,"h":53382.3328435732,"l":52443.7673489681,"c":53344.2991213491,"v":331687.940925605,"t":1708632000}
+{"o":53344.2991213491,"h":53355.5890137105,"l":52361.5158098553,"c":52536.3817252092,"v":219765.0169952878,"t":1708635600}
+{"o":52536.3817252092,"h":52755.3013940844,"l":51894.0328114483,"c":52223.1112370263,"v":224027.2422018646,"t":1708639200}
+{"o":52223.1112370263,"h":52290.7535487558,"l":51479.6728233049,"c":51570.9874017109,"v":203855.9287801867,"t":1708642800}
+{"o":51570.9874017109,"h":52003.0110151912,"l":51526.4733875072,"c":51991.2451421791,"v":202825.2877872706,"t":1708646400}
+{"o":51991.2451421791,"h":52134.4961785105,"l":51705.230959693,"c":51733.1879328919,"v":198759.6832459314,"t":1708650000}
+{"o":51733.1879328919,"h":52081.8945641525,"l":51311.4396333882,"c":51435.225714584,"v":238846.5454968448,"t":1708653600}
+{"o":51435.225714584,"h":51630.0784172728,"l":51210.2270580136,"c":51620.3691773994,"v":250088.9486259188,"t":1708657200}
+{"o":51620.3691773994,"h":51934.9088235816,"l":51366.7463642149,"c":51866.9775708062,"v":191268.6790447475,"t":1708660800}
+{"o":51866.9775708062,"h":52016.1507156049,"l":51696.1259591022,"c":51944.3871785406,"v":144951.2095638016,"t":1708664400}
+{"o":51944.3871785406,"h":52252.1293653269,"l":51906.1998297166,"c":52150.0703952612,"v":139968.377676365,"t":1708668000}
+{"o":52150.0703952612,"h":52213.1876526263,"l":51493.2545798614,"c":51667.5475844409,"v":161024.3879580312,"t":1708671600}
+{"o":51667.5475844409,"h":52076.2069228568,"l":51305.6603680762,"c":51560.1499992722,"v":218190.6648335176,"t":1708675200}
+{"o":51560.1499992722,"h":51882.0994159086,"l":51387.8522504271,"c":51865.8655821753,"v":210730.5932349964,"t":1708678800}
+{"o":51865.8655821753,"h":52026.1273604338,"l":51673.185592851,"c":51990.991685095,"v":153871.9923522074,"t":1708682400}
+{"o":51990.991685095,"h":52202.9369462955,"l":51888.589654075,"c":52024.0377870161,"v":142783.243704633,"t":1708686000}
+{"o":52024.0377870161,"h":52048.2499028142,"l":51247.2387341296,"c":51287.234933921,"v":199449.3386663441,"t":1708689600}
+{"o":51287.234933921,"h":51805.3571436056,"l":51203.9393664617,"c":51767.7785021415,"v":256748.1957107527,"t":1708693200}
+{"o":51767.7785021415,"h":52138.1536642885,"l":51299.1049037882,"c":51831.2938754711,"v":407192.834728901,"t":1708696800}
+{"o":51831.2938754711,"h":51833.4734821743,"l":50752.0595723597,"c":50854.1882393258,"v":528281.3461818647,"t":1708700400}
+{"o":50854.1882393258,"h":51038.7222532533,"l":50044.5333561668,"c":50892.9736498893,"v":539884.4124676911,"t":1708704000}
+{"o":50892.9736498893,"h":51481.9742502349,"l":50832.7274146975,"c":51470.8250263366,"v":230006.6536637312,"t":1708707600}
+{"o":51470.8250263366,"h":51479.3994438645,"l":51076.9132812408,"c":51386.1340400944,"v":189983.4451809138,"t":1708711200}
+{"o":51386.1340400944,"h":51527.6366442282,"l":51173.2047600232,"c":51379.6177520938,"v":190218.9414520643,"t":1708714800}
+{"o":51379.6177520938,"h":51553.7176007177,"l":51153.0492509506,"c":51447.4091369374,"v":182175.0682738464,"t":1708718400}
+{"o":51447.4091369374,"h":51536.1068577744,"l":51138.8522030741,"c":51220.96549115,"v":196088.0403262976,"t":1708722000}
+{"o":51220.96549115,"h":51351.0602784124,"l":50550.7993586946,"c":50594.418309783,"v":301423.7754402267,"t":1708725600}
+{"o":50594.418309783,"h":50807.2366286084,"l":50096.6149014161,"c":50607.4633024349,"v":293431.9252752727,"t":1708729200}
+{"o":50607.4633024349,"h":51078.6412460605,"l":50378.3709753356,"c":50963.3841816911,"v":272089.9036488202,"t":1708732800}
+{"o":50963.3841816911,"h":50973.3903678623,"l":49913.8955729151,"c":50034.9173125078,"v":351472.5390198523,"t":1708736400}
+{"o":50034.9173125078,"h":50610.4702929936,"l":49927.1260933283,"c":50514.3893934728,"v":215272.8151774952,"t":1708740000}
+{"o":50514.3893934728,"h":50897.6144843906,"l":50383.3088583065,"c":50788.210398236,"v":140750.842913151,"t":1708743600}
+{"o":50788.210398236,"h":51325.1526707783,"l":50760.6093010384,"c":51233.0756925682,"v":149250.1265489711,"t":1708747200}
+{"o":51233.0756925682,"h":51385.4554285701,"l":50998.5550322965,"c":51330.7714741993,"v":142690.1458984731,"t":1708750800}
+{"o":51330.7714741993,"h":51465.0859876917,"l":51180.9797350658,"c":51368.658813953,"v":182266.7347136299,"t":1708754400}
+{"o":51368.658813953,"h":51826.4805208423,"l":51256.489496692,"c":51798.9572194938,"v":172573.6166081406,"t":1708758000}
+{"o":51798.9572194938,"h":51908.3149285619,"l":51464.4854874418,"c":51525.7475696163,"v":157882.0109942938,"t":1708761600}
+{"o":51525.7475696163,"h":52064.837195291,"l":51459.5316857318,"c":51936.2152238084,"v":175281.0333490815,"t":1708765200}
+{"o":51936.2152238084,"h":52094.5133838437,"l":51740.7953305818,"c":51828.4019316047,"v":130260.6377824274,"t":1708768800}
+{"o":51828.4019316047,"h":51913.8994656614,"l":51624.9421229693,"c":51762.8871668259,"v":126408.8891989685,"t":1708772400}
+{"o":51762.8871668259,"h":51975.0180394749,"l":51551.9653421901,"c":51830.5242177075,"v":150064.9808681838,"t":1708776000}
+{"o":51830.5242177075,"h":51988.5421003186,"l":51711.9168435611,"c":51843.3719892044,"v":166932.7653812084,"t":1708779600}
+{"o":51843.3719892044,"h":51905.5241902721,"l":51588.8816746732,"c":51777.0365819494,"v":155607.0024364399,"t":1708783200}
+{"o":51777.0365819494,"h":51930.1719148649,"l":51662.3013454121,"c":51676.1739235816,"v":187531.4657228388,"t":1708786800}
+{"o":51676.1739235816,"h":52050.8680342702,"l":51654.4998620985,"c":51966.4746530112,"v":179847.4049954723,"t":1708790400}
+{"o":51966.4746530112,"h":52631.5636547977,"l":51918.0234976845,"c":52439.5844054734,"v":254847.7664798708,"t":1708794000}
+{"o":52439.5844054734,"h":52655.425719362,"l":52290.2146304022,"c":52385.2000479301,"v":227020.4850085249,"t":1708797600}
+{"o":52385.2000479301,"h":52789.0358010682,"l":52327.3727431231,"c":52745.6842495024,"v":167508.6196572195,"t":1708801200}
+{"o":52745.6842495024,"h":52935.9728872893,"l":52570.9918192007,"c":52746.2241210807,"v":214435.9628527244,"t":1708804800}
+{"o":52746.2241210807,"h":53000.1826561134,"l":52609.4384026111,"c":52945.2186859029,"v":210163.5954870967,"t":1708808400}
+{"o":52945.2186859029,"h":53107.5944160461,"l":52709.2943864577,"c":52778.0313032566,"v":170855.9727602348,"t":1708812000}
+{"o":52778.0313032566,"h":52915.4204425038,"l":52657.210322306,"c":52732.8952785611,"v":220098.8003921502,"t":1708815600}
+{"o":52732.8952785611,"h":52771.664192568,"l":52414.8559932857,"c":52571.6268981408,"v":157834.7419675255,"t":1708819200}
+{"o":52571.6268981408,"h":52710.9134851677,"l":52323.4036790764,"c":52587.8291083073,"v":160636.9272320669,"t":1708822800}
+{"o":52587.8291083073,"h":52947.4558677905,"l":52245.5341060716,"c":52370.3145621624,"v":220726.0647159237,"t":1708826400}
+{"o":52370.3145621624,"h":52433.5712317204,"l":51808.5250004554,"c":52397.8040602491,"v":174590.1087794315,"t":1708830000}
+{"o":52397.8040602491,"h":52430.7280449893,"l":52108.2822182093,"c":52310.7998250212,"v":155317.8073994479,"t":1708833600}
+{"o":52310.7998250212,"h":52443.1149951352,"l":52088.1497859332,"c":52371.8627527845,"v":112473.9407244328,"t":1708837200}
+{"o":52371.8627527845,"h":52562.6928443289,"l":52209.8527218475,"c":52307.2645796912,"v":139894.4237778158,"t":1708840800}
+{"o":52307.2645796912,"h":52379.0254856765,"l":52071.8419863382,"c":52215.29529574,"v":132292.6826329316,"t":1708844400}
+{"o":52215.29529574,"h":52255.7694736417,"l":51900.9418566692,"c":51935.8552856812,"v":157348.2448510217,"t":1708848000}
+{"o":51935.8552856812,"h":52067.0728922993,"l":51799.59142814,"c":51916.5284861051,"v":116112.9885826925,"t":1708851600}
+{"o":51916.5284861051,"h":51999.871610515,"l":51730.3263914306,"c":51910.3502943643,"v":112294.4648138743,"t":1708855200}
+{"o":51910.3502943643,"h":52154.9872106639,"l":51799.6055825599,"c":52099.4476208681,"v":116085.2562373642,"t":1708858800}
+{"o":52099.4476208681,"h":52249.5243996416,"l":51837.6409734026,"c":52204.1858883127,"v":147222.8923073631,"t":1708862400}
+{"o":52204.1858883127,"h":52274.0863882365,"l":51935.3867557249,"c":52003.8702171876,"v":180397.3979655663,"t":1708866000}
+{"o":52003.8702171876,"h":52499.0445732574,"l":51956.2433198311,"c":52437.8880492655,"v":245786.323914668,"t":1708869600}
+{"o":52437.8880492655,"h":52600.2794537267,"l":51935.1283189281,"c":52095.7505239035,"v":213653.7527303075,"t":1708873200}
+{"o":52095.7505239035,"h":52319.6214256029,"l":51809.2743650956,"c":52033.8517756747,"v":232079.8369701794,"t":1708876800}
+{"o":52033.8517756747,"h":52416.3836030921,"l":51980.5055461154,"c":52390.2108830671,"v":217462.4860677387,"t":1708880400}
+{"o":52390.2108830671,"h":52422.1104968497,"l":52094.871553833,"c":52275.4422181099,"v":177812.5444711848,"t":1708884000}
+{"o":52275.4422181099,"h":52554.2430070297,"l":52160.4935713213,"c":52396.1389086294,"v":197880.9073888867,"t":1708887600}
+{"o":52396.1389086294,"h":52918.6936023072,"l":52370.2669187794,"c":52520.8870204331,"v":309851.4177801767,"t":1708891200}
+{"o":52520.8870204331,"h":52643.8350055403,"l":52283.8473189499,"c":52430.453949923,"v":224415.9168117672,"t":1708894800}
+{"o":52430.453949923,"h":52680.2838163227,"l":52227.2792051993,"c":52468.2200395168,"v":250328.2939221835,"t":1708898400}
+{"o":52468.2200395168,"h":52540.402574098,"l":52243.8796578494,"c":52443.534385136,"v":164997.24386685,"t":1708902000}
+{"o":52443.534385136,"h":52703.4231265908,"l":52264.6149389344,"c":52684.3994770294,"v":209257.2242076798,"t":1708905600}
+{"o":52684.3994770294,"h":53060.1545921217,"l":52035.0101010653,"c":52406.3995313005,"v":265944.1156825843,"t":1708909200}
+{"o":52406.3995313005,"h":52464.5053728274,"l":51973.5922247394,"c":51980.0004285656,"v":189190.510771946,"t":1708912800}
+{"o":51980.0004285656,"h":52443.8253263529,"l":51818.836914673,"c":52429.8353178996,"v":208735.8292654832,"t":1708916400}
+{"o":52429.8353178996,"h":52527.6120899554,"l":52166.0586864948,"c":52285.6909946249,"v":185367.8642578195,"t":1708920000}
+{"o":52285.6909946249,"h":52746.4171868679,"l":52225.7588638312,"c":52692.8567688957,"v":186434.5381801813,"t":1708923600}
+{"o":52692.8567688957,"h":52815.602568662,"l":52571.2134405793,"c":52797.585487749,"v":167664.9948760219,"t":1708927200}
+{"o":52797.585487749,"h":52837.7925976024,"l":52283.7578102023,"c":52342.7366948424,"v":172409.8574366354,"t":1708930800}
+{"o":52342.7366948424,"h":52783.4885527572,"l":52291.4273648804,"c":52488.2281845403,"v":178096.2068802742,"t":1708934400}
+{"o":52488.2281845403,"h":52714.1056061003,"l":51355.2812508335,"c":51435.8624051375,"v":368836.1655823427,"t":1708938000}
+{"o":51435.8624051375,"h":51863.4749765183,"l":51400.797043582,"c":51604.977956804,"v":217417.0467984704,"t":1708941600}
+{"o":51604.977956804,"h":51645.9530771142,"l":50992.7515578876,"c":51175.2668391246,"v":263996.2517445374,"t":1708945200}
+{"o":51175.2668391246,"h":51436.201946222,"l":50830.8579187543,"c":51384.1314677788,"v":266606.7399085468,"t":1708948800}
+{"o":51384.1314677788,"h":51762.9626832215,"l":51155.5785885253,"c":51470.7361142267,"v":313531.4465190204,"t":1708952400}
+{"o":51470.7361142267,"h":52496.4699298264,"l":51444.6283890636,"c":52468.8590114117,"v":250096.4706465011,"t":1708956000}
+{"o":52468.8590114117,"h":53238.6893789984,"l":52264.928648407,"c":53212.0238430372,"v":496788.6425370993,"t":1708959600}
+{"o":53212.0238430372,"h":54291.2068648501,"l":53005.4557507076,"c":54186.8335079387,"v":508099.5160042478,"t":1708963200}
+{"o":54186.8335079387,"h":55655.5504592363,"l":54147.8811205431,"c":55561.0225584225,"v":479151.0037926284,"t":1708966800}
+{"o":55561.0225584225,"h":55892.8957936178,"l":55150.0958986336,"c":55407.3598244019,"v":522776.2221273804,"t":1708970400}
+{"o":55407.3598244019,"h":55743.5504475201,"l":54949.7530250572,"c":55634.9009161836,"v":440818.2982660409,"t":1708974000}
+{"o":55634.9009161836,"h":55987.2659190221,"l":55065.668195488,"c":55357.9626356749,"v":429282.1879470152,"t":1708977600}
+{"o":55357.9626356749,"h":55387.8371085426,"l":54979.4788755132,"c":55244.8005636342,"v":271315.7595466936,"t":1708981200}
+{"o":55244.8005636342,"h":56174.4063752123,"l":55186.610722866,"c":55641.7078534871,"v":362157.7340358227,"t":1708984800}
+{"o":55641.7078534871,"h":55900.9743385834,"l":55477.6373274279,"c":55735.8424417409,"v":259223.1771760684,"t":1708988400}
+{"o":55735.8424417409,"h":56281.881373971,"l":55362.6948312237,"c":56158.612032101,"v":355004.7831364438,"t":1708992000}
+{"o":56158.612032101,"h":56929.749796442,"l":55878.6926438043,"c":55969.6677639073,"v":520320.330217295,"t":1708995600}
+{"o":55969.6677639073,"h":56891.4936064678,"l":55526.4856033647,"c":56536.7991129704,"v":698839.1945740271,"t":1708999200}
+{"o":56536.7991129704,"h":57011.301503956,"l":55987.6727352538,"c":56019.707726737,"v":475921.4181819215,"t":1709002800}
+{"o":56019.707726737,"h":56215.9992136578,"l":55491.6812478111,"c":55571.9743130824,"v":470229.4805541687,"t":1709006400}
+{"o":55571.9743130824,"h":56116.0343871647,"l":55487.70158743,"c":56047.7724792958,"v":278098.2722186363,"t":1709010000}
+{"o":56047.7724792958,"h":56633.1496983763,"l":50289.2312728268,"c":50765.0900211883,"v":282652.2430998138,"t":1709013600}
+{"o":50765.0900211883,"h":50840.6487030915,"l":50262.8739515266,"c":50381.726035712,"v":278526.7805666091,"t":1709017200}
+{"o":50381.726035712,"h":50981.9581675249,"l":50371.0356097526,"c":50672.7087901824,"v":229837.8705577406,"t":1709020800}
+{"o":50672.7087901824,"h":50939.090386405,"l":50611.3634533724,"c":50809.1391503186,"v":284207.6678047567,"t":1709024400}
+{"o":50809.1391503186,"h":51149.19732124,"l":50595.4326989976,"c":51021.2081698085,"v":262506.6417692588,"t":1709028000}
+{"o":51021.2081698085,"h":51061.5647190848,"l":50448.9798824075,"c":50851.1107399174,"v":275118.8852578119,"t":1709031600}
+{"o":50851.1107399174,"h":51006.1050345095,"l":50212.6541524246,"c":50215.5666715992,"v":347404.0628131284,"t":1709035200}
+{"o":50215.5666715992,"h":50449.5030595201,"l":49800.3051443868,"c":50319.5639502435,"v":382958.2418454607,"t":1709038800}
+{"o":50319.5639502435,"h":50375.9086241726,"l":49514.57636753,"c":49821.7972503986,"v":418653.4721217006,"t":1709042400}
+{"o":49821.7972503986,"h":49965.4537617979,"l":48503.8827627117,"c":48720.1589063669,"v":607850.2139237627,"t":1709046000}
+{"o":48720.1589063669,"h":49157.2021468285,"l":48007.3336926179,"c":48751.8787296816,"v":562758.2136653895,"t":1709049600}
+{"o":48751.8787296816,"h":49032.8253004269,"l":48610.1092972423,"c":48892.9584000042,"v":395161.3815253659,"t":1709053200}
+{"o":48892.9584000042,"h":49133.0362968369,"l":48775.2543746149,"c":48921.6710164857,"v":274109.9644292843,"t":1709056800}
+{"o":48921.6710164857,"h":49475.4572248574,"l":48816.8221970741,"c":49445.8204762768,"v":489848.5133573385,"t":1709060400}
+{"o":49445.8204762768,"h":49653.0898074429,"l":49086.8048783088,"c":49638.9060283046,"v":356620.6739051917,"t":1709064000}
+{"o":49638.9060283046,"h":49903.6880192858,"l":45113.5624564238,"c":45363.0627568112,"v":276566.206173442,"t":1709067600}
+{"o":45363.0627568112,"h":45507.4148800494,"l":45095.3388804372,"c":45163.0695437122,"v":245078.6082270478,"t":1709071200}
+{"o":45163.0695437122,"h":45228.7653861293,"l":44884.8252473289,"c":45127.7653495447,"v":206034.9131368959,"t":1709074800}
+{"o":45127.7653495447,"h":45648.7194543287,"l":44953.3805042246,"c":45233.9692433287,"v":321957.9958710076,"t":1709078400}
+{"o":45233.9692433287,"h":45323.6480355655,"l":44696.7815351347,"c":44989.5253546561,"v":300759.4214628405,"t":1709082000}
+{"o":44989.5253546561,"h":45091.4252795934,"l":44856.2105286315,"c":44973.7781129561,"v":276296.7976578685,"t":1709085600}
+{"o":44973.7781129561,"h":44991.1800273264,"l":44678.2819959796,"c":44806.1032502685,"v":223036.4679903611,"t":1709089200}
+{"o":44806.1032502685,"h":45316.4550318385,"l":44787.2460908758,"c":45283.7353234608,"v":377859.1711617445,"t":1709092800}
+{"o":45283.7353234608,"h":45460.1858707144,"l":45198.3364440498,"c":45260.278719068,"v":184987.1546255705,"t":1709096400}
+{"o":45260.278719068,"h":45415.4828867976,"l":45126.3975266756,"c":45295.8496908053,"v":190811.4763576373,"t":1709100000}
+{"o":45295.8496908053,"h":45866.0988681169,"l":45240.0624658104,"c":45829.559958781,"v":230529.9618434938,"t":1709103600}
+{"o":45829.559958781,"h":46123.1651993911,"l":45485.0659718995,"c":45975.6082640412,"v":444246.4239166141,"t":1709107200}
+{"o":45975.6082640412,"h":46643.0181568765,"l":45588.008314565,"c":46602.9696476295,"v":524007.7845462949,"t":1709110800}
+{"o":46602.9696476295,"h":47612.9168827227,"l":46235.5000880668,"c":47546.3843986196,"v":654840.3009942566,"t":1709114400}
+{"o":47546.3843986196,"h":47850.9532973821,"l":45975.5632893238,"c":46406.3132750584,"v":691189.7966186897,"t":1709118000}
+{"o":46406.3132750584,"h":46835.8219923096,"l":46120.504077732,"c":46371.331229222,"v":552627.1558503046,"t":1709121600}
+{"o":46371.331229222,"h":47133.4883989376,"l":46192.7668508326,"c":47021.7174304331,"v":688774.5307419454,"t":1709125200}
+{"o":47021.7174304331,"h":47166.6137300401,"l":46039.1830286213,"c":46604.0708054733,"v":708837.3746578627,"t":1709128800}
+{"o":46604.0708054733,"h":47162.5560503228,"l":46132.285837117,"c":47074.9131969655,"v":607617.6247367291,"t":1709132400}
+{"o":47074.9131969655,"h":48533.5582611704,"l":47046.1334603405,"c":48387.5853724129,"v":857249.0272402132,"t":1709136000}
+{"o":48387.5853724129,"h":48699.9858111435,"l":45543.3046433049,"c":47695.4893990463,"v":1357103.044786111,"t":1709139600}
+{"o":47695.4893990463,"h":47740.3528392158,"l":45255.4960278077,"c":47080.9247958406,"v":1164686.0689808107,"t":1709143200}
+{"o":47080.9247958406,"h":47447.0414977101,"l":46292.7540837076,"c":46367.3289050842,"v":624269.5495865402,"t":1709146800}
+{"o":46367.3289050842,"h":46925.203902662,"l":45883.4025407762,"c":46701.5632908279,"v":537007.7395448119,"t":1709150400}
+{"o":46701.5632908279,"h":48410.8878825352,"l":46370.7400568461,"c":48303.0019286758,"v":582292.7422399307,"t":1709154000}
+{"o":48303.0019286758,"h":49031.7703228487,"l":48070.6695607144,"c":48221.9851823047,"v":672135.6064498546,"t":1709157600}
+{"o":48221.9851823047,"h":49570.3234647095,"l":48221.3252447054,"c":49559.9189354907,"v":640648.3785294625,"t":1709161200}
+{"o":49559.9189354907,"h":50985.7340996634,"l":48864.0362142242,"c":50985.7340996634,"v":963193.405395944,"t":1709164800}
+{"o":50985.7340996634,"h":51688.9383623641,"l":50332.0078585479,"c":51469.2387558844,"v":644352.6402363431,"t":1709168400}
+{"o":51469.2387558844,"h":51778.5475611273,"l":50512.0939629805,"c":50567.2269250251,"v":580657.2739499402,"t":1709172000}
+{"o":50567.2269250251,"h":51620.5949742183,"l":50354.8261511382,"c":51398.4182120533,"v":525998.2869818704,"t":1709175600}
+{"o":51398.4182120533,"h":51876.1643062432,"l":50899.8634090645,"c":51146.7991407598,"v":472488.9540191619,"t":1709179200}
+{"o":51146.7991407598,"h":52330.4837620876,"l":50932.0688913175,"c":51574.492068912,"v":528374.4918409657,"t":1709182800}
+{"o":51574.492068912,"h":52015.3461926331,"l":51006.5100913005,"c":51393.5510738251,"v":462900.729974615,"t":1709186400}
+{"o":51393.5510738251,"h":52430.7088948464,"l":50852.3887382801,"c":52236.0794111127,"v":401337.0813565883,"t":1709190000}
+{"o":52236.0794111127,"h":55048.6412754233,"l":52101.901835786,"c":54753.8685956703,"v":763672.4837582876,"t":1709193600}
+{"o":54753.8685956703,"h":55299.3744750066,"l":51887.9666672322,"c":52185.7874162955,"v":548223.9718273976,"t":1709197200}
+{"o":52185.7874162955,"h":53018.2048944447,"l":51737.0337963822,"c":52844.6318925763,"v":382139.2254038145,"t":1709200800}
+{"o":52844.6318925763,"h":53683.7054082355,"l":52617.6274392625,"c":53026.3671640569,"v":402911.3908545178,"t":1709204400}
+{"o":53026.3671640569,"h":53604.2553352927,"l":52244.7316838411,"c":53018.8418980387,"v":477545.2479914916,"t":1709208000}
+{"o":53018.8418980387,"h":55011.7640860546,"l":52992.1072114135,"c":54511.5761162674,"v":566619.9452585317,"t":1709211600}
+{"o":54511.5761162674,"h":55277.4305897665,"l":53758.9757226439,"c":54033.8129258556,"v":726619.0250548775,"t":1709215200}
+{"o":54033.8129258556,"h":54468.3117352363,"l":53603.044714054,"c":54327.7509190352,"v":499560.6842844874,"t":1709218800}
+{"o":54327.7509190352,"h":54616.3608502078,"l":52288.63025261,"c":53594.4003729942,"v":674495.5063000483,"t":1709222400}
+{"o":53594.4003729942,"h":54164.334776383,"l":51904.3282593214,"c":52720.9405384865,"v":730818.7440273195,"t":1709226000}
+{"o":52720.9405384865,"h":53251.6847560126,"l":51878.1214663918,"c":52385.5464193379,"v":559428.6222759432,"t":1709229600}
+{"o":52385.5464193379,"h":53532.2616352296,"l":52140.8609037267,"c":53454.4336142694,"v":336399.5853232911,"t":1709233200}
+{"o":53454.4336142694,"h":54208.232082822,"l":53386.4309571218,"c":53635.8335867252,"v":349239.3110493774,"t":1709236800}
+{"o":53635.8335867252,"h":53635.8335867252,"l":51250.7914864375,"c":52477.5876686284,"v":682608.2496109799,"t":1709240400}
+{"o":52477.5876686284,"h":52619.1353882418,"l":50397.092770428,"c":50782.2698130034,"v":617358.7599791924,"t":1709244000}
+{"o":50782.2698130034,"h":51903.2716657669,"l":50762.7357488824,"c":51590.6102261034,"v":483356.3180485984,"t":1709247600}
+{"o":51590.6102261034,"h":54535.4160566877,"l":51590.4837890481,"c":54493.0927610799,"v":676940.3982774842,"t":1709251200}
+{"o":54493.0927610799,"h":56264.4361786924,"l":53973.3420873796,"c":55697.4142564822,"v":810946.3006317079,"t":1709254800}
+{"o":55697.4142564822,"h":56059.5829755879,"l":54309.3992143098,"c":54978.7262058591,"v":698516.8088882675,"t":1709258400}
+{"o":54978.7262058591,"h":55960.0907400249,"l":54832.4747629843,"c":54998.1316678259,"v":638207.251237153,"t":1709262000}
+{"o":54998.1316678259,"h":56457.209931363,"l":54930.3890843418,"c":56419.2251733771,"v":577893.9614853954,"t":1709265600}
+{"o":56419.2251733771,"h":56621.6557371974,"l":54828.3840661948,"c":55031.9922847861,"v":442781.2958888909,"t":1709269200}
+{"o":55031.9922847861,"h":55504.2543739733,"l":54485.1514613688,"c":54782.8460408517,"v":345572.4669971509,"t":1709272800}
+{"o":54782.8460408517,"h":55113.1121632688,"l":54045.8791880245,"c":54152.6217722591,"v":394792.1637760567,"t":1709276400}
+{"o":54152.6217722591,"h":54701.9021914443,"l":53766.750555812,"c":54331.7159794488,"v":426994.6252903646,"t":1709280000}
+{"o":54331.7159794488,"h":55139.5244764019,"l":54274.4255305119,"c":55018.4893540964,"v":345820.0107788043,"t":1709283600}
+{"o":55018.4893540964,"h":55415.041880871,"l":54731.0945208339,"c":55085.6841595727,"v":383486.4374437816,"t":1709287200}
+{"o":55085.6841595727,"h":55608.6022750942,"l":54798.2590772283,"c":55594.1978704964,"v":439808.5068495686,"t":1709290800}
+{"o":55594.1978704964,"h":55594.1978704964,"l":54905.0609045637,"c":55133.4718838873,"v":423968.5454576127,"t":1709294400}
+{"o":55133.4718838873,"h":55420.6120101053,"l":54783.0921010492,"c":55381.797143888,"v":455891.3057134902,"t":1709298000}
+{"o":55381.797143888,"h":55411.5403256753,"l":53960.93214996,"c":54557.5234987573,"v":580821.6656949663,"t":1709301600}
+{"o":54557.5234987573,"h":54810.0945741732,"l":53460.7585345161,"c":53852.9617288666,"v":707750.9544026138,"t":1709305200}
+{"o":53852.9617288666,"h":53999.3693664845,"l":53170.0426266353,"c":53186.1246748566,"v":546655.7366630282,"t":1709308800}
+{"o":53186.1246748566,"h":54548.7467388452,"l":53144.1933708185,"c":54176.6162801613,"v":602207.5160765181,"t":1709312400}
+{"o":54176.6162801613,"h":54755.2491135894,"l":53661.9625933763,"c":54544.6398741841,"v":528415.5049136622,"t":1709316000}
+{"o":54544.6398741841,"h":54720.5578457592,"l":53408.2394680983,"c":53785.1422118717,"v":462485.5814230241,"t":1709319600}
+{"o":53785.1422118717,"h":54155.2594811916,"l":53343.6613461872,"c":54126.5377843873,"v":557263.8348401265,"t":1709323200}
+{"o":54126.5377843873,"h":54126.5377843873,"l":53343.1840009312,"c":53745.1591791583,"v":492524.7880089484,"t":1709326800}
+{"o":53745.1591791583,"h":54086.3889466032,"l":53375.0754241617,"c":53670.0273471751,"v":499409.077382443,"t":1709330400}
+{"o":53670.0273471751,"h":54057.7578634169,"l":53153.5413980974,"c":53198.1658897539,"v":446520.8385261065,"t":1709334000}
+{"o":53198.1658897539,"h":54043.6236666957,"l":53116.4782569369,"c":53561.245868204,"v":678307.9071687927,"t":1709337600}
+{"o":53561.245868204,"h":53561.245868204,"l":52262.1944584527,"c":53017.0571664979,"v":753186.6283908159,"t":1709341200}
+{"o":53017.0571664979,"h":53423.2043094917,"l":52809.8377937719,"c":53317.0635138136,"v":389070.6614507145,"t":1709344800}
+{"o":53317.0635138136,"h":53499.5275481316,"l":53054.7656664184,"c":53442.9712974286,"v":429475.8098412455,"t":1709348400}
+{"o":53442.9712974286,"h":53697.5730634117,"l":53087.2492039751,"c":53130.9737986218,"v":290509.0801550053,"t":1709352000}
+{"o":53130.9737986218,"h":53211.8426074476,"l":52547.3343026275,"c":52733.7442010209,"v":353434.0096727748,"t":1709355600}
+{"o":52733.7442010209,"h":53213.33661616,"l":52568.7783955492,"c":53062.6748175677,"v":291744.6125337008,"t":1709359200}
+{"o":53062.6748175677,"h":53099.2239974618,"l":52598.3097440278,"c":53061.8345033906,"v":335334.6467246246,"t":1709362800}
+{"o":53061.8345033906,"h":53612.6009059912,"l":52525.2362727587,"c":53331.8135188931,"v":483776.814093018,"t":1709366400}
+{"o":53331.8135188931,"h":53593.4673551742,"l":52326.3897306941,"c":52812.3817965151,"v":535042.2321704545,"t":1709370000}
+{"o":52812.3817965151,"h":53395.9381332008,"l":52594.5080115697,"c":52710.0578252677,"v":326938.8691551251,"t":1709373600}
+{"o":52710.0578252677,"h":53121.0786442038,"l":52694.2679114272,"c":52911.5971172615,"v":283957.9604990737,"t":1709377200}
+{"o":52911.5971172615,"h":53489.7847798679,"l":52814.3914497859,"c":53288.6297591257,"v":317664.4783225508,"t":1709380800}
+{"o":53288.6297591257,"h":53587.0347184542,"l":52921.8999183716,"c":53135.8208807477,"v":378456.3058962739,"t":1709384400}
+{"o":53135.8208807477,"h":53153.4553141356,"l":52339.4380228919,"c":52773.4829076391,"v":553787.2324477123,"t":1709388000}
+{"o":52773.4829076391,"h":52944.5566451893,"l":52392.7908507967,"c":52562.4762784066,"v":436759.5715865457,"t":1709391600}
+{"o":52562.4762784066,"h":52871.8132174561,"l":52356.1517348964,"c":52709.809315925,"v":447867.8362530912,"t":1709395200}
+{"o":52709.809315925,"h":52889.9124113181,"l":52493.9669998033,"c":52576.2820392472,"v":336138.8552327302,"t":1709398800}
+{"o":52576.2820392472,"h":53288.9647162458,"l":52537.1377168675,"c":53252.5057408035,"v":368734.6147150073,"t":1709402400}
+{"o":53252.5057408035,"h":53724.4064707026,"l":53203.087618747,"c":53666.8136367958,"v":390617.5073380782,"t":1709406000}
+{"o":53666.8136367958,"h":53964.4010117788,"l":52774.0051038562,"c":53065.9997402203,"v":484640.7489346198,"t":1709409600}
+{"o":53065.9997402203,"h":53291.8961907406,"l":52783.2489160806,"c":52917.0211398402,"v":386255.7495975189,"t":1709413200}
+{"o":52917.0211398402,"h":53123.3555867716,"l":52668.7857729403,"c":52702.3077108733,"v":444835.9478018488,"t":1709416800}
+{"o":52702.3077108733,"h":53448.5652964012,"l":52693.6676006486,"c":53435.8189620995,"v":495385.5524394881,"t":1709420400}
+{"o":53435.8189620995,"h":53523.5588426102,"l":52893.3267451405,"c":52932.9063899908,"v":741097.2213705446,"t":1709424000}
+{"o":52932.9063899908,"h":53681.8082387714,"l":52750.4111396133,"c":53429.4632723356,"v":625318.6134305835,"t":1709427600}
+{"o":53429.4632723356,"h":53530.1871434591,"l":52702.1893994506,"c":53054.9437000733,"v":475794.6118146378,"t":1709431200}
+{"o":53054.9437000733,"h":53540.7498829379,"l":52982.3961635672,"c":53458.5137714139,"v":404709.2340125948,"t":1709434800}
+{"o":53458.5137714139,"h":53628.6080072246,"l":53253.6878874987,"c":53493.6761421708,"v":512921.572394304,"t":1709438400}
+{"o":53493.6761421708,"h":53536.9298166644,"l":53119.8063364695,"c":53224.8643259735,"v":496476.6004515099,"t":1709442000}
+{"o":53224.8643259735,"h":53500.5616987559,"l":52759.1007364916,"c":53062.6728645784,"v":459778.4906337422,"t":1709445600}
+{"o":53062.6728645784,"h":53190.826578883,"l":51243.4057879819,"c":52081.555031784,"v":883063.3040086249,"t":1709449200}
+{"o":52081.555031784,"h":52356.8397459497,"l":51452.6531366152,"c":52081.8782650647,"v":681524.3386151796,"t":1709452800}
+{"o":52081.8782650647,"h":53895.3973089475,"l":51973.3334702253,"c":53330.8167252341,"v":531593.2963031344,"t":1709456400}
+{"o":53330.8167252341,"h":53569.5683926482,"l":52940.5692039003,"c":53014.874030029,"v":443265.3795558406,"t":1709460000}
+{"o":53014.874030029,"h":53259.7850583173,"l":52861.450128402,"c":52876.5930867272,"v":433394.6509838646,"t":1709463600}
+{"o":52876.5930867272,"h":53014.599378198,"l":52376.4397718724,"c":52657.1492773304,"v":688834.4671393782,"t":1709467200}
+{"o":52657.1492773304,"h":52963.7325458092,"l":52595.4796824975,"c":52843.6318851956,"v":480431.8232512995,"t":1709470800}
+{"o":52843.6318851956,"h":53254.9408565881,"l":52654.73203673,"c":52864.6592517982,"v":663812.8240886778,"t":1709474400}
+{"o":52864.6592517982,"h":53215.3739477293,"l":52838.7164973018,"c":53124.3610389688,"v":577778.7277621824,"t":1709478000}
+{"o":53124.3610389688,"h":53525.8105211387,"l":52899.4663669373,"c":53508.4134782771,"v":572877.9820911965,"t":1709481600}
+{"o":53508.4134782771,"h":53800.5830059475,"l":53287.0495541665,"c":53546.0732744682,"v":620180.8108210635,"t":1709485200}
+{"o":53546.0732744682,"h":53860.42997499,"l":53395.1966783883,"c":53609.0965677138,"v":631202.8165468944,"t":1709488800}
+{"o":53609.0965677138,"h":53775.6085054131,"l":53378.4830588624,"c":53454.8028986121,"v":597809.3855480028,"t":1709492400}
+{"o":53454.8028986121,"h":53601.4565226319,"l":53216.6886428169,"c":53276.4600352857,"v":576023.0876075038,"t":1709496000}
+{"o":53276.4600352857,"h":53516.019899031,"l":53194.2595971407,"c":53458.567092139,"v":481571.7181490664,"t":1709499600}
+{"o":53458.567092139,"h":54218.4292361396,"l":53286.6074767575,"c":53747.0636422327,"v":718147.4863590054,"t":1709503200}
+{"o":53747.0636422327,"h":53894.2455275584,"l":53196.8309342295,"c":53441.2373191679,"v":702255.5175813818,"t":1709506800}
+{"o":53441.2373191679,"h":54599.3430077903,"l":53102.2568847267,"c":53721.3475362886,"v":975423.2212603351,"t":1709510400}
+{"o":53721.3475362886,"h":53904.6746849327,"l":53206.0790263078,"c":53458.830724281,"v":843415.2493179198,"t":1709514000}
+{"o":53458.830724281,"h":53593.3786725668,"l":53020.665284421,"c":53422.0344880236,"v":655714.105352588,"t":1709517600}
+{"o":53422.0344880236,"h":53454.7276932936,"l":52757.5871956325,"c":52974.389239042,"v":517112.9931016169,"t":1709521200}
+{"o":52974.389239042,"h":53361.4680319812,"l":52773.4113456094,"c":53263.6659629819,"v":445974.5160897336,"t":1709524800}
+{"o":53263.6659629819,"h":53336.2181843303,"l":52878.731662013,"c":52932.7586880179,"v":436219.2772871929,"t":1709528400}
+{"o":52932.7586880179,"h":53136.978390612,"l":52818.717434381,"c":53063.0125763001,"v":396891.2041701877,"t":1709532000}
+{"o":53063.0125763001,"h":53226.9482575648,"l":52861.6960917472,"c":53210.3070168309,"v":434673.2262918256,"t":1709535600}
+{"o":53210.3070168309,"h":54327.5263334831,"l":53150.2407238855,"c":54157.7685312553,"v":673845.6731729178,"t":1709539200}
+{"o":54157.7685312553,"h":55419.8126285725,"l":53745.9870587142,"c":55171.7531739055,"v":658621.6150583803,"t":1709542800}
+{"o":55171.7531739055,"h":55217.6445388031,"l":53606.5658233051,"c":54041.8423311139,"v":803181.5159240805,"t":1709546400}
+{"o":54041.8423311139,"h":54574.3699171584,"l":53692.130746376,"c":54427.5785549236,"v":504451.6466560452,"t":1709550000}
+{"o":54427.5785549236,"h":54903.4750553606,"l":54101.4882237476,"c":54501.2593571389,"v":556750.5626772571,"t":1709553600}
+{"o":54501.2593571389,"h":54750.5426064326,"l":53493.8769108174,"c":53716.2426285764,"v":624832.4543355814,"t":1709557200}
+{"o":53716.2426285764,"h":54339.7644574407,"l":53208.6250783611,"c":54191.4898538119,"v":851929.3296340761,"t":1709560800}
+{"o":54191.4898538119,"h":54644.0532967332,"l":54035.3366281779,"c":54148.4048660498,"v":806795.4263233579,"t":1709564400}
+{"o":54148.4048660498,"h":54236.4582681484,"l":53150.1009679212,"c":53273.6589546416,"v":884772.0117096793,"t":1709568000}
+{"o":53273.6589546416,"h":53727.1756217398,"l":52374.6610660247,"c":52402.4934028047,"v":1230572.7063576127,"t":1709571600}
+{"o":52402.4934028047,"h":53447.2920828545,"l":52366.0130832937,"c":53447.2920828545,"v":1396733.1961008327,"t":1709575200}
+{"o":53447.2920828545,"h":53624.9682272999,"l":52899.1261940219,"c":53267.8512632702,"v":864509.657317534,"t":1709578800}
+{"o":53267.8512632702,"h":53346.9781549813,"l":52956.4956236931,"c":53244.4553878983,"v":763253.4295499149,"t":1709582400}
+{"o":53244.4553878983,"h":53603.3854048133,"l":52715.2996862637,"c":53601.1203288779,"v":667010.9081901534,"t":1709586000}
+{"o":53601.1203288779,"h":53859.0535452364,"l":53324.5076353339,"c":53747.9429965147,"v":531369.8786430523,"t":1709589600}
+{"o":53747.9429965147,"h":54801.3123743764,"l":53672.4953109531,"c":54756.2373845235,"v":829259.6600781638,"t":1709593200}
+{"o":54756.2373845235,"h":54807.3455347002,"l":54091.5425049834,"c":54190.3990084466,"v":743015.8854626456,"t":1709596800}
+{"o":54190.3990084466,"h":54579.8726148812,"l":53901.4361969566,"c":54373.4595147177,"v":714102.5726997553,"t":1709600400}
+{"o":54373.4595147177,"h":54411.4315261615,"l":53162.8839761518,"c":53420.7373354081,"v":649650.5888170846,"t":1709604000}
+{"o":53420.7373354081,"h":53583.623157487,"l":53127.1369296494,"c":53481.7670369926,"v":473089.277621449,"t":1709607600}
+{"o":53481.7670369926,"h":54323.9518234613,"l":53081.6075226778,"c":53311.0259015081,"v":765304.0037245794,"t":1709611200}
+{"o":53311.0259015081,"h":54515.1075513267,"l":52446.5866699006,"c":54471.0428033125,"v":867812.2848084399,"t":1709614800}
+{"o":54471.0428033125,"h":54484.8617014058,"l":53795.6434390416,"c":54157.1600388763,"v":640419.7297604411,"t":1709618400}
+{"o":54157.1600388763,"h":54239.3688556027,"l":53180.3837984394,"c":53197.2589712945,"v":539125.3248157708,"t":1709622000}
+{"o":53197.2589712945,"h":53617.2144706722,"l":52976.6022643786,"c":53436.2722450493,"v":693236.2030785565,"t":1709625600}
+{"o":53436.2722450493,"h":53675.6530852241,"l":53088.1556520588,"c":53425.9933841227,"v":477455.1311613783,"t":1709629200}
+{"o":53425.9933841227,"h":54257.2271126287,"l":53342.8654436198,"c":53996.0631764467,"v":951023.5335323875,"t":1709632800}
+{"o":53996.0631764467,"h":54252.138828697,"l":53639.1245241288,"c":53668.8867906907,"v":606484.1349321303,"t":1709636400}
+{"o":53668.8867906907,"h":54439.8164683372,"l":53668.8867906907,"c":54292.2694523023,"v":728946.5973085535,"t":1709640000}
+{"o":54292.2694523023,"h":54647.3599814196,"l":54011.1762028405,"c":54506.0017003635,"v":799465.7771557503,"t":1709643600}
+{"o":54506.0017003635,"h":56965.1254774302,"l":54102.1339349622,"c":56312.534213351,"v":1262209.5791478597,"t":1709647200}
+{"o":56312.534213351,"h":58679.8920478783,"l":55646.6963765131,"c":57175.8555218721,"v":1454685.5012375619,"t":1709650800}
+{"o":57175.8555218721,"h":57690.5313235117,"l":54096.3642955618,"c":54641.2555190465,"v":1318567.727546721,"t":1709654400}
+{"o":54641.2555190465,"h":56943.8540494999,"l":52841.8206580389,"c":56743.0930436347,"v":1064608.5905401891,"t":1709658000}
+{"o":56743.0930436347,"h":56743.0930436347,"l":54927.1454705033,"c":55097.9498429341,"v":806716.4770588292,"t":1709661600}
+{"o":55097.9498429341,"h":55757.4046950385,"l":49544.8605026732,"c":50166.6820575849,"v":1352980.7280502459,"t":1709665200}
+{"o":50166.6820575849,"h":51933.4510725635,"l":49204.1661730253,"c":49825.4112488661,"v":1727493.6715647685,"t":1709668800}
+{"o":49825.4112488661,"h":52520.4647007471,"l":49739.5611362545,"c":50986.7828603384,"v":1256870.0734343848,"t":1709672400}
+{"o":50986.7828603384,"h":51273.2043929768,"l":49742.7600887747,"c":51241.3622235988,"v":957681.8754324049,"t":1709676000}
+{"o":51241.3622235988,"h":53545.1837548908,"l":51037.4790668082,"c":52729.2838745248,"v":824373.3554306435,"t":1709679600}
+{"o":52729.2838745248,"h":53304.5361146466,"l":51895.7608708983,"c":51943.1850392891,"v":778898.2887693369,"t":1709683200}
+{"o":51943.1850392891,"h":52459.3598871339,"l":51216.3623311496,"c":51336.0385479836,"v":600110.2820330068,"t":1709686800}
+{"o":51336.0385479836,"h":51620.7569866563,"l":50498.6761880999,"c":50510.6961774049,"v":583604.9246989263,"t":1709690400}
+{"o":50510.6961774049,"h":51547.7053528244,"l":50483.1796456047,"c":51429.361308572,"v":502217.9025011546,"t":1709694000}
+{"o":51429.361308572,"h":52985.9731828044,"l":51416.7251586095,"c":52887.3047401976,"v":565106.7023485986,"t":1709697600}
+{"o":52887.3047401976,"h":54497.4290149791,"l":52530.9200086207,"c":54440.6304230458,"v":802531.5976222851,"t":1709701200}
+{"o":54440.6304230458,"h":55788.4249966061,"l":54295.0437239877,"c":55474.4971524836,"v":849877.3540541069,"t":1709704800}
+{"o":55474.4971524836,"h":56013.0238293593,"l":55023.4048758561,"c":55944.6811537436,"v":716253.4754439509,"t":1709708400}
+{"o":55944.6811537436,"h":56658.5895666126,"l":55429.2909383582,"c":55553.5622190696,"v":781749.2991707617,"t":1709712000}
+{"o":55553.5622190696,"h":55833.2170757423,"l":54280.8403319149,"c":54307.8016491689,"v":667710.4640049449,"t":1709715600}
+{"o":54307.8016491689,"h":55228.8717688662,"l":54307.8016491689,"c":54985.3300350438,"v":824049.374223284,"t":1709719200}
+{"o":54985.3300350438,"h":55846.1511669927,"l":54862.5674366642,"c":55407.7727183283,"v":894690.9078924017,"t":1709722800}
+{"o":55407.7727183283,"h":55539.9563049787,"l":53505.4043357864,"c":53869.5389219644,"v":833161.6003259103,"t":1709726400}
+{"o":53869.5389219644,"h":54141.8788115059,"l":53121.4402734732,"c":53747.1979982951,"v":842620.4077909589,"t":1709730000}
+{"o":53747.1979982951,"h":54400.7284264827,"l":53106.3746087194,"c":53484.0100062972,"v":915974.1515384922,"t":1709733600}
+{"o":53484.0100062972,"h":54111.011471204,"l":52706.7634766669,"c":53877.1898210208,"v":821203.7580343098,"t":1709737200}
+{"o":53877.1898210208,"h":54454.7958930345,"l":53795.7616945721,"c":54346.7486269631,"v":895028.4934715364,"t":1709740800}
+{"o":54346.7486269631,"h":54799.2817052804,"l":53926.6805284875,"c":54620.3332566285,"v":817908.9547464428,"t":1709744400}
+{"o":54620.3332566285,"h":54789.7529663264,"l":54015.4431877971,"c":54721.8409784609,"v":802913.9375853839,"t":1709748000}
+{"o":54721.8409784609,"h":55526.4486975806,"l":54419.6043715934,"c":55019.9835542957,"v":867318.0383632568,"t":1709751600}
+{"o":55019.9835542957,"h":55343.1023003677,"l":54725.1130538831,"c":55254.3093102911,"v":797523.0578912522,"t":1709755200}
+{"o":55254.3093102911,"h":55657.8224903167,"l":54861.984118871,"c":55554.0933648357,"v":747680.9476575669,"t":1709758800}
+{"o":55554.0933648357,"h":55569.0187786657,"l":54729.9835276995,"c":54920.466091487,"v":912724.3441962323,"t":1709762400}
+{"o":54920.466091487,"h":55512.7076753779,"l":54737.9427086605,"c":54946.4447090417,"v":794196.4837215143,"t":1709766000}
+{"o":54946.4447090417,"h":56649.8766977547,"l":54872.9832638958,"c":56524.5636844389,"v":944568.452993558,"t":1709769600}
+{"o":56524.5636844389,"h":57678.5514886773,"l":55671.38413782,"c":57627.9898788814,"v":1156879.0422570263,"t":1709773200}
+{"o":57627.9898788814,"h":59139.2744886035,"l":57222.017141256,"c":59100.8954510223,"v":1199383.2055440994,"t":1709776800}
+{"o":59100.8954510223,"h":59450.0782121487,"l":57915.7187418223,"c":58040.7969290607,"v":1065192.6567157938,"t":1709780400}
+{"o":58040.7969290607,"h":58796.0486358643,"l":57777.5901521386,"c":57983.0040678226,"v":884152.6624199213,"t":1709784000}
+{"o":57983.0040678226,"h":58670.0109704469,"l":57167.6252752724,"c":57678.0812218142,"v":846103.5185708968,"t":1709787600}
+{"o":57678.0812218142,"h":58369.5631579398,"l":57094.489314065,"c":58364.7063026681,"v":603346.7882827665,"t":1709791200}
+{"o":58364.7063026681,"h":58684.5222308179,"l":57694.230098461,"c":58079.0354078668,"v":574109.328552279,"t":1709794800}
+{"o":58079.0354078668,"h":59304.2002131076,"l":58023.6921942927,"c":59164.108945563,"v":696200.5270407905,"t":1709798400}
+{"o":59164.108945563,"h":59541.2148785088,"l":58701.0557941891,"c":58764.1447762993,"v":567824.1083144011,"t":1709802000}
+{"o":58764.1447762993,"h":59154.1566554675,"l":58321.0084666653,"c":58355.5161831923,"v":525546.1978962197,"t":1709805600}
+{"o":58355.5161831923,"h":60580.2723057711,"l":58082.885045576,"c":58939.0674847448,"v":924293.2199113165,"t":1709809200}
+{"o":58939.0674847448,"h":60284.0950396627,"l":58493.0668092057,"c":59974.3451162616,"v":699389.9742328619,"t":1709812800}
+{"o":59974.3451162616,"h":60944.886982112,"l":59489.4598188205,"c":60775.0355283205,"v":670763.5191144218,"t":1709816400}
+{"o":60775.0355283205,"h":62592.0470875469,"l":60432.4106023099,"c":62248.261248786,"v":904375.0193507852,"t":1709820000}
+{"o":62248.261248786,"h":62619.3014572705,"l":61047.2365735231,"c":61373.8177191211,"v":748313.3133319898,"t":1709823600}
+{"o":61373.8177191211,"h":62052.5138200935,"l":61274.9858508762,"c":61877.5174243431,"v":742312.9794935799,"t":1709827200}
+{"o":61877.5174243431,"h":61979.2879792077,"l":61513.1323506817,"c":61640.348958912,"v":828199.7234504821,"t":1709830800}
+{"o":61640.348958912,"h":62390.1450525659,"l":60769.8884245179,"c":62352.9782448548,"v":1057942.3172745844,"t":1709834400}
+{"o":62352.9782448548,"h":62712.5270428106,"l":61906.5433366649,"c":62530.0785233437,"v":935596.3444941865,"t":1709838000}
+{"o":62530.0785233437,"h":62650.6767474208,"l":61615.9097711025,"c":61715.8973651538,"v":927447.736356186,"t":1709841600}
+{"o":61715.8973651538,"h":61798.867914526,"l":60758.8668986585,"c":61111.969827143,"v":900619.7294239156,"t":1709845200}
+{"o":61111.969827143,"h":61426.4256917771,"l":60694.8332586718,"c":60883.9471778266,"v":786205.7158519145,"t":1709848800}
+{"o":60883.9471778266,"h":61196.8484386678,"l":60367.5476794537,"c":60466.1637980129,"v":537179.9800438535,"t":1709852400}
+{"o":60466.1637980129,"h":61424.4522442727,"l":60427.679803026,"c":61177.6840178151,"v":730232.0109580458,"t":1709856000}
+{"o":61177.6840178151,"h":61571.9938191419,"l":60218.2734634171,"c":60792.1584667319,"v":673613.689388116,"t":1709859600}
+{"o":60792.1584667319,"h":61338.5850701989,"l":60734.1314497477,"c":60962.9843186516,"v":681095.4839811381,"t":1709863200}
+{"o":60962.9843186516,"h":61021.8818815724,"l":60463.5767331048,"c":60673.3276216169,"v":649357.9953838759,"t":1709866800}
+{"o":60673.3276216169,"h":60881.6527662983,"l":60075.4726654314,"c":60626.1408043673,"v":592154.9151726292,"t":1709870400}
+{"o":60626.1408043673,"h":60736.4600926333,"l":59745.5637093872,"c":60011.2085041255,"v":517333.9066034671,"t":1709874000}
+{"o":60011.2085041255,"h":61009.35282104,"l":59780.4734358745,"c":60972.6801553732,"v":584145.2451047782,"t":1709877600}
+{"o":60972.6801553732,"h":61208.5735287468,"l":60723.0771416145,"c":60813.1808234686,"v":486652.4619473437,"t":1709881200}
+{"o":60813.1808234686,"h":61546.0537181963,"l":60743.3337460284,"c":61370.2342813926,"v":462137.6751551796,"t":1709884800}
+{"o":61370.2342813926,"h":61642.2697331629,"l":60973.0247653765,"c":61106.2857816234,"v":479460.8696427183,"t":1709888400}
+{"o":61106.2857816234,"h":61882.6041028636,"l":61039.1226662488,"c":61488.3879555724,"v":427210.0731029132,"t":1709892000}
+{"o":61488.3879555724,"h":62675.9430811896,"l":61234.4585111831,"c":62613.3739682674,"v":500738.4301197195,"t":1709895600}
+{"o":62613.3739682674,"h":63032.948433096,"l":62330.2523116457,"c":62611.9312508148,"v":538528.6098380155,"t":1709899200}
+{"o":62611.9312508148,"h":63028.4898041174,"l":62135.3299734198,"c":62687.1925183835,"v":611709.2620790763,"t":1709902800}
+{"o":62687.1925183835,"h":64192.9695669089,"l":62331.5739823574,"c":63775.9464897131,"v":817093.3481292998,"t":1709906400}
+{"o":63775.9464897131,"h":64059.4238292917,"l":60675.4588268238,"c":61194.2017949263,"v":1400593.3354956449,"t":1709910000}
+{"o":61194.2017949263,"h":62463.7409060691,"l":59793.0800284286,"c":62358.052211001,"v":1293643.4097946892,"t":1709913600}
+{"o":62358.052211001,"h":63377.188506888,"l":61712.4574891622,"c":62944.1794956964,"v":1040682.8460668852,"t":1709917200}
+{"o":62944.1794956964,"h":63019.8474004994,"l":61990.5710931005,"c":62223.4111393069,"v":984544.2681643873,"t":1709920800}
+{"o":62223.4111393069,"h":62356.0702372061,"l":61497.9829301235,"c":62171.111498987,"v":1081147.3058856132,"t":1709924400}
+{"o":62171.111498987,"h":62708.3959371712,"l":61502.5791494754,"c":61661.2573125716,"v":1012604.7675603748,"t":1709928000}
+{"o":61661.2573125716,"h":61882.2204369061,"l":60420.7568672554,"c":60705.5437505267,"v":1089089.448765432,"t":1709931600}
+{"o":60705.5437505267,"h":61086.699452976,"l":60507.8352578247,"c":60651.1778206871,"v":894525.4631104952,"t":1709935200}
+{"o":60651.1778206871,"h":62406.6545906588,"l":60557.466251823,"c":60902.3661545577,"v":601051.0806417515,"t":1709938800}
+{"o":60902.3661545577,"h":61888.019591117,"l":60862.6760577659,"c":61490.9560113034,"v":439404.9606197951,"t":1709942400}
+{"o":61490.9560113034,"h":61565.8277298028,"l":60819.5477139986,"c":61101.4735513671,"v":375831.3487165007,"t":1709946000}
+{"o":61101.4735513671,"h":61761.5978569406,"l":60843.5536012992,"c":61581.5776375074,"v":371409.1200380201,"t":1709949600}
+{"o":61581.5776375074,"h":61651.3873105255,"l":61273.7981031572,"c":61418.4212914889,"v":308674.705708564,"t":1709953200}
+{"o":61418.4212914889,"h":61881.8095661322,"l":61184.7791030297,"c":61874.9170705822,"v":289844.7896848151,"t":1709956800}
+{"o":61874.9170705822,"h":62402.3747184948,"l":61597.419241188,"c":62320.7851338171,"v":300750.9367681909,"t":1709960400}
+{"o":62320.7851338171,"h":62736.0556245212,"l":62244.8475814197,"c":62605.742492795,"v":309978.4216276314,"t":1709964000}
+{"o":62605.742492795,"h":62744.6322959078,"l":62311.9869503075,"c":62469.2269182164,"v":332343.8672787517,"t":1709967600}
+{"o":62469.2269182164,"h":62592.5382668063,"l":61892.0647812901,"c":61963.1760772784,"v":306633.9591876878,"t":1709971200}
+{"o":61963.1760772784,"h":62490.5924407529,"l":61722.6357422791,"c":61879.4660311301,"v":334959.7039803275,"t":1709974800}
+{"o":61879.4660311301,"h":62002.3764353635,"l":61053.7525013295,"c":61774.8618326521,"v":328286.6987720261,"t":1709978400}
+{"o":61774.8618326521,"h":61922.7912936624,"l":61486.4949144158,"c":61747.7832107665,"v":251304.6190153011,"t":1709982000}
+{"o":61747.7832107665,"h":61807.5235795724,"l":61078.5634356703,"c":61405.7486216688,"v":321260.6993397683,"t":1709985600}
+{"o":61405.7486216688,"h":61664.1233937945,"l":61172.0826868615,"c":61483.4547348038,"v":316795.3912131586,"t":1709989200}
+{"o":61483.4547348038,"h":61774.0620341277,"l":61250.1440544284,"c":61567.1881923322,"v":364454.7764443475,"t":1709992800}
+{"o":61567.1881923322,"h":61961.5199575309,"l":61397.3583489757,"c":61894.0550731655,"v":429200.4713209721,"t":1709996400}
+{"o":61894.0550731655,"h":61964.239098235,"l":61130.3496925732,"c":61184.808682581,"v":447980.9654175161,"t":1710000000}
+{"o":61184.808682581,"h":61304.7308194091,"l":60488.4129089325,"c":61001.471906703,"v":513361.8577914903,"t":1710003600}
+{"o":61001.471906703,"h":61356.0960376901,"l":60864.2769473764,"c":60967.1750434097,"v":402747.0688613183,"t":1710007200}
+{"o":60967.1750434097,"h":61349.1597665737,"l":60944.2092818858,"c":61137.6358299582,"v":442262.9060944141,"t":1710010800}
+{"o":61137.6358299582,"h":61515.4322230134,"l":61093.1902735253,"c":61400.3593916619,"v":441868.8835189839,"t":1710014400}
+{"o":61400.3593916619,"h":61463.2265287634,"l":61104.8169580973,"c":61383.9528605059,"v":433254.3791105299,"t":1710018000}
+{"o":61383.9528605059,"h":61704.240033814,"l":60925.7792854445,"c":60972.825514766,"v":443213.4353306994,"t":1710021600}
+{"o":60972.825514766,"h":61088.0562751349,"l":60417.8332048398,"c":60698.1671052931,"v":454351.8783658019,"t":1710025200}
+{"o":60698.1671052931,"h":61472.1826849272,"l":60512.3179404838,"c":61321.0449037871,"v":491009.6845429738,"t":1710028800}
+{"o":61321.0449037871,"h":61873.9505414758,"l":61169.7860582874,"c":61780.4181310192,"v":464933.8554489078,"t":1710032400}
+{"o":61780.4181310192,"h":62374.6719590992,"l":61672.5881157481,"c":62049.1640709321,"v":351087.7945044173,"t":1710036000}
+{"o":62049.1640709321,"h":62075.5864112693,"l":61470.9488088384,"c":61694.0783601754,"v":383368.3055257899,"t":1710039600}
+{"o":61694.0783601754,"h":61928.6760228844,"l":61640.335335176,"c":61749.4422743405,"v":363571.2520850937,"t":1710043200}
+{"o":61749.4422743405,"h":62306.9532884655,"l":61709.334219329,"c":61977.7126415832,"v":365636.9153888521,"t":1710046800}
+{"o":61977.7126415832,"h":62173.4731199848,"l":61794.9122831943,"c":61930.7119767471,"v":372238.706684245,"t":1710050400}
+{"o":61930.7119767471,"h":62445.6406114159,"l":61769.1789432274,"c":62327.7667214588,"v":430671.949880507,"t":1710054000}
+{"o":62327.7667214588,"h":62466.2503964925,"l":62048.1004193667,"c":62159.8744861044,"v":362066.7061987121,"t":1710057600}
+{"o":62159.8744861044,"h":62228.024785226,"l":61260.26075613,"c":61516.271462266,"v":442708.0042887193,"t":1710061200}
+{"o":61516.271462266,"h":62094.2810575672,"l":61466.1436783704,"c":61717.0602489448,"v":414171.8644460082,"t":1710064800}
+{"o":61717.0602489448,"h":61842.5054078828,"l":60664.8613162604,"c":61133.3503289867,"v":365190.926552769,"t":1710068400}
+{"o":61133.3503289867,"h":61326.9276820203,"l":60659.0267667744,"c":61155.890274008,"v":378609.8222806017,"t":1710072000}
+{"o":61155.890274008,"h":62591.1135183899,"l":60558.5176138163,"c":62171.6450462416,"v":453331.3601057527,"t":1710075600}
+{"o":62171.6450462416,"h":62277.1766273679,"l":60920.2876747335,"c":61926.8279321498,"v":579733.8445135291,"t":1710079200}
+{"o":61926.8279321498,"h":61943.1558770644,"l":61027.847291958,"c":61492.1277734141,"v":491025.9642300278,"t":1710082800}
+{"o":61492.1277734141,"h":62386.7939495502,"l":61445.1527829302,"c":61979.1468941293,"v":469032.3576023417,"t":1710086400}
+{"o":61979.1468941293,"h":62484.0758105564,"l":61780.970829604,"c":62086.8877569523,"v":404695.5954844464,"t":1710090000}
+{"o":62086.8877569523,"h":62400.5907953571,"l":61868.7515667127,"c":62216.2993543293,"v":395695.8322663409,"t":1710093600}
+{"o":62216.2993543293,"h":62509.6628310765,"l":62070.9813102415,"c":62411.9697915107,"v":402392.8712841176,"t":1710097200}
+{"o":62411.9697915107,"h":62484.495442511,"l":61981.9791673512,"c":62322.7126492174,"v":416026.5924965566,"t":1710100800}
+{"o":62322.7126492174,"h":62522.6304954493,"l":61764.4066544294,"c":61830.7159291453,"v":438900.3226238298,"t":1710104400}
+{"o":61830.7159291453,"h":61849.4623843432,"l":60357.4605400008,"c":60962.4780483018,"v":610445.792033628,"t":1710108000}
+{"o":60962.4780483018,"h":62105.8998192053,"l":60911.6554132284,"c":62058.5097699439,"v":441363.7256764425,"t":1710111600}
+{"o":62058.5097699439,"h":62089.3298379527,"l":59114.6625799104,"c":60292.9646037626,"v":637793.1584859816,"t":1710115200}
+{"o":60292.9646037626,"h":60539.8632074732,"l":58849.8621148937,"c":59553.2268522688,"v":730746.4600664283,"t":1710118800}
+{"o":59553.2268522688,"h":59898.4321872493,"l":59166.627949874,"c":59766.2182444789,"v":410998.7512233416,"t":1710122400}
+{"o":59766.2182444789,"h":60772.6840704409,"l":59666.2491216256,"c":60594.2547160749,"v":427733.2216004655,"t":1710126000}
+{"o":60594.2547160749,"h":60949.3118062435,"l":60215.6356509224,"c":60287.4088034706,"v":348209.640514733,"t":1710129600}
+{"o":60287.4088034706,"h":60982.1977461928,"l":60272.1418851271,"c":60467.8299391276,"v":339742.857073043,"t":1710133200}
+{"o":60467.8299391276,"h":61477.2521165891,"l":60035.7133137836,"c":61477.2521165891,"v":334448.1046187637,"t":1710136800}
+{"o":61477.2521165891,"h":63648.8966778812,"l":61477.2521165891,"c":63467.4242857373,"v":788177.8724285587,"t":1710140400}
+{"o":63467.4242857373,"h":64455.8084434622,"l":63415.4494751007,"c":64007.8842588105,"v":463604.6696114035,"t":1710144000}
+{"o":64007.8842588105,"h":64241.7923338675,"l":63667.9821214685,"c":63941.7743390452,"v":394864.218251766,"t":1710147600}
+{"o":63941.7743390452,"h":63964.8261879608,"l":63538.2096058067,"c":63738.5859260984,"v":308968.548180211,"t":1710151200}
+{"o":63738.5859260984,"h":64355.0238972487,"l":63418.4803368257,"c":63685.0150052557,"v":423040.3478137149,"t":1710154800}
+{"o":63685.0150052557,"h":64509.5077833712,"l":63542.8680840393,"c":63987.658738348,"v":427704.7658059735,"t":1710158400}
+{"o":63987.658738348,"h":64100.1781718605,"l":62842.7532088214,"c":63017.1016637355,"v":531248.242618739,"t":1710162000}
+{"o":63017.1016637355,"h":64413.3701758743,"l":63016.2163027257,"c":63246.9921175777,"v":506508.5489224851,"t":1710165600}
+{"o":63246.9921175777,"h":63843.0880886008,"l":62639.4562005454,"c":63152.2332877062,"v":536313.8969361749,"t":1710169200}
+{"o":63152.2332877062,"h":63511.4031050892,"l":62650.085494081,"c":63130.3785978133,"v":638798.0741338197,"t":1710172800}
+{"o":63130.3785978133,"h":63329.6745330764,"l":62737.4715336241,"c":63260.621039249,"v":484021.2962500994,"t":1710176400}
+{"o":63260.621039249,"h":63921.8630451759,"l":63078.2675562024,"c":63274.9277706806,"v":414606.7994763755,"t":1710180000}
+{"o":63274.9277706806,"h":63682.6111516096,"l":62809.1944323297,"c":63140.409439328,"v":449257.884166321,"t":1710183600}
+{"o":63140.409439328,"h":63531.4824959288,"l":62508.6759907838,"c":63280.0506951339,"v":395702.3754473209,"t":1710187200}
+{"o":63280.0506951339,"h":64224.6200008305,"l":63097.6284230187,"c":63742.9600120263,"v":393824.5779237444,"t":1710190800}
+{"o":63742.9600120263,"h":64205.3384029993,"l":63341.0071324352,"c":63481.1032417878,"v":372770.2968019019,"t":1710194400}
+{"o":63481.1032417878,"h":64111.0931075264,"l":63385.7414769002,"c":63906.2136198969,"v":376795.1118346392,"t":1710198000}
+{"o":63906.2136198969,"h":64820.6309186367,"l":63264.9385800924,"c":63299.4741749153,"v":433635.404430537,"t":1710201600}
+{"o":63299.4741749153,"h":63937.9169321672,"l":63227.1438435943,"c":63889.9244603079,"v":359494.5011924729,"t":1710205200}
+{"o":63889.9244603079,"h":65773.4248952909,"l":63775.2631131194,"c":64948.2404542584,"v":536804.5340206655,"t":1710208800}
+{"o":64948.2404542584,"h":66655.9268241776,"l":64646.3716781999,"c":64756.4792200631,"v":687154.851150036,"t":1710212400}
+{"o":64756.4792200631,"h":66300.4046609714,"l":61378.5894842346,"c":65995.1261897074,"v":574856.7786856614,"t":1710216000}
+{"o":65995.1261897074,"h":66233.9731911579,"l":65444.763142843,"c":66200.4522265222,"v":362736.4661258275,"t":1710219600}
+{"o":66200.4522265222,"h":66251.298568511,"l":64431.9203598103,"c":65910.0145237721,"v":515931.2296131487,"t":1710223200}
+{"o":65910.0145237721,"h":66014.092944317,"l":65047.7798108362,"c":65230.5155881133,"v":432822.8708030868,"t":1710226800}
+{"o":65230.5155881133,"h":65496.656553494,"l":63673.2944904813,"c":64390.7719301501,"v":653607.5028060559,"t":1710230400}
+{"o":64390.7719301501,"h":66699.6094705726,"l":64048.2360387024,"c":64811.3813117983,"v":384862.5754699913,"t":1710234000}
+{"o":64811.3813117983,"h":65008.3888859671,"l":64159.811409748,"c":64333.6352503426,"v":423868.2358010546,"t":1710237600}
+{"o":64333.6352503426,"h":65025.6238755866,"l":64115.7179870168,"c":64251.2103436438,"v":401436.32249708,"t":1710241200}
+{"o":67929.732468327,"h":68303.3936774303,"l":67590.9382213235,"c":67929.732468327,"v":381218.3347504988,"t":1703044800}
+{"o":67929.732468327,"h":68015.8660755835,"l":67337.4328843945,"c":67885.3688389496,"v":316122.6063756155,"t":1703048400}
+{"o":67885.3688389496,"h":68775.5637383735,"l":67596.2621527644,"c":68531.3397199762,"v":374443.1210578867,"t":1703052000}
+{"o":68531.3397199762,"h":71730.7169852066,"l":67811.1771241445,"c":71613.025069265,"v":288355.7555586948,"t":1703055600}
+{"o":71613.025069265,"h":72392.0351263532,"l":71138.4066774863,"c":72076.7528340649,"v":323566.3302332215,"t":1703059200}
+{"o":72076.7528340649,"h":73481.1780697073,"l":72037.0969616119,"c":73384.2962528471,"v":347280.2055495975,"t":1703062800}
+{"o":73384.2962528471,"h":73949.3508926725,"l":72545.1248217537,"c":73360.0751474663,"v":475340.6082493742,"t":1703066400}
+{"o":73360.0751474663,"h":73402.5204447985,"l":72109.8560465517,"c":72575.222277617,"v":308078.2590268534,"t":1703070000}
+{"o":72575.222277617,"h":72767.5753076481,"l":71973.4423638442,"c":72529.6585982472,"v":313347.3476738935,"t":1703073600}
+{"o":72529.6585982472,"h":74746.2621384952,"l":72511.5276757766,"c":74651.1863298423,"v":464427.4769048798,"t":1703077200}
+{"o":74651.1863298423,"h":75597.2397369084,"l":73980.2199794865,"c":74372.4200631791,"v":582532.939374749,"t":1703080800}
+{"o":74372.4200631791,"h":77890.4506672742,"l":74211.201321945,"c":75883.9414230813,"v":834494.3002859034,"t":1703084400}
+{"o":75883.9414230813,"h":76330.8723071281,"l":74451.5462877631,"c":75634.4478011406,"v":613050.9096415603,"t":1703088000}
+{"o":75634.4478011406,"h":78747.4287897672,"l":75318.3118598237,"c":78148.5336138161,"v":804690.502453931,"t":1703091600}
+{"o":78148.5336138161,"h":79646.7635564613,"l":76846.06529001,"c":77891.5999851297,"v":661039.2396866941,"t":1703095200}
+{"o":77891.5999851297,"h":78156.9759698125,"l":76273.0198738116,"c":76309.8783332232,"v":548452.5240029303,"t":1703098800}
+{"o":76309.8783332232,"h":76501.4533810079,"l":74605.0645732391,"c":75107.0088118795,"v":638870.2798293075,"t":1703102400}
+{"o":75107.0088118795,"h":76605.7532728789,"l":74746.1952618285,"c":75196.8263428118,"v":478405.8877034092,"t":1703106000}
+{"o":75196.8263428118,"h":77206.5072160116,"l":74951.9908501524,"c":76750.1477350974,"v":448837.6286174728,"t":1703109600}
+{"o":76750.1477350974,"h":77685.1528069259,"l":76403.6522158171,"c":77349.4691908897,"v":340532.3964871695,"t":1703113200}
+{"o":77349.4691908897,"h":78429.581681758,"l":76632.2567420747,"c":78008.5841187249,"v":484575.3467386555,"t":1703116800}
+{"o":78008.5841187249,"h":78112.4533338583,"l":76430.2071041812,"c":77877.7165688412,"v":530388.9438861,"t":1703120400}
+{"o":77877.7165688412,"h":79428.6526747023,"l":77068.6079134245,"c":78272.7856743119,"v":679177.2691083921,"t":1703124000}
+{"o":78272.7856743119,"h":78895.6971149633,"l":77790.6919659119,"c":78563.2649078821,"v":523777.5890849531,"t":1703127600}
+{"o":78563.2649078821,"h":79876.6176632829,"l":78181.0131153083,"c":79823.2428825973,"v":434543.2023986446,"t":1703131200}
+{"o":79823.2428825973,"h":80018.9853299989,"l":77953.6553294767,"c":79045.1952228472,"v":489352.3483748609,"t":1703134800}
+{"o":79045.1952228472,"h":81547.2594862236,"l":78850.1230360074,"c":81431.4890743976,"v":406387.8325640412,"t":1703138400}
+{"o":81431.4890743976,"h":81959.7504285289,"l":80744.9796202094,"c":81656.9873238705,"v":377005.6298183121,"t":1703142000}
+{"o":81656.9873238705,"h":82182.7070781992,"l":80863.1224463492,"c":80993.772032367,"v":355116.9579010363,"t":1703145600}
+{"o":80993.772032367,"h":81401.7670964371,"l":79813.2731713335,"c":81077.638236083,"v":401057.1983161178,"t":1703149200}
+{"o":81077.638236083,"h":83000.5361111651,"l":80917.7350520778,"c":82357.8136587193,"v":430990.145822623,"t":1703152800}
+{"o":82357.8136587193,"h":82581.0939506103,"l":81733.8365539521,"c":81946.6167138505,"v":503223.9360979616,"t":1703156400}
+{"o":81946.6167138505,"h":82990.1314164536,"l":80392.6173091367,"c":81608.7726840655,"v":637438.0261773258,"t":1703160000}
+{"o":81608.7726840655,"h":82767.1380409406,"l":81290.3559133031,"c":82680.4674745116,"v":461270.3100395871,"t":1703163600}
+{"o":82680.4674745116,"h":83352.8018712741,"l":80737.820822738,"c":81184.7030228145,"v":688988.0296639358,"t":1703167200}
+{"o":81184.7030228145,"h":82480.8612567096,"l":80715.0219245059,"c":82331.4977382645,"v":551693.7641611909,"t":1703170800}
+{"o":82331.4977382645,"h":84367.2976064256,"l":82301.0546368369,"c":84072.7862241057,"v":528183.2351339473,"t":1703174400}
+{"o":84072.7862241057,"h":88203.8055518778,"l":83276.1000758923,"c":86889.6995950747,"v":898853.6894307892,"t":1703178000}
+{"o":86889.6995950747,"h":88858.6854957859,"l":83964.5111262303,"c":85464.5482442594,"v":833949.0228805746,"t":1703181600}
+{"o":85464.5482442594,"h":87107.8171276031,"l":84023.9733310541,"c":87047.7952441236,"v":641717.2296690573,"t":1703185200}
+{"o":87047.7952441236,"h":87923.7678943396,"l":86708.7502085895,"c":87441.1927319618,"v":481522.341092459,"t":1703188800}
+{"o":87441.1927319618,"h":87441.9531435743,"l":85756.9836171735,"c":86338.2087863694,"v":591985.5120610904,"t":1703192400}
+{"o":86338.2087863694,"h":89328.4878738543,"l":86122.7379386431,"c":89095.9155987765,"v":518474.7896443326,"t":1703196000}
+{"o":89095.9155987765,"h":89819.8281841289,"l":88117.1043333735,"c":88327.1847211902,"v":521960.4226661787,"t":1703199600}
+{"o":88327.1847211902,"h":89768.5153445786,"l":87659.4737273622,"c":88426.2014297947,"v":499740.1046764763,"t":1703203200}
+{"o":88426.2014297947,"h":92794.8134100728,"l":88426.0607103398,"c":91874.4980002227,"v":616134.5508224021,"t":1703206800}
+{"o":91874.4980002227,"h":93342.8795305186,"l":91316.169817491,"c":92702.2061268615,"v":661271.9757855127,"t":1703210400}
+{"o":92702.2061268615,"h":92924.9963151377,"l":90583.3125537583,"c":91613.561534149,"v":582612.8489940404,"t":1703214000}
+{"o":91613.561534149,"h":92948.2837581535,"l":91322.4524162783,"c":92894.2082666022,"v":477812.8200135278,"t":1703217600}
+{"o":92894.2082666022,"h":93359.7171491389,"l":91876.8926820384,"c":92925.4055440196,"v":549688.9109655838,"t":1703221200}
+{"o":92925.4055440196,"h":93070.9924951311,"l":87139.4997898849,"c":88298.9636496057,"v":869903.7446353586,"t":1703224800}
+{"o":88298.9636496057,"h":88733.7179784761,"l":86388.0930285063,"c":87540.458478077,"v":796967.9142272114,"t":1703228400}
+{"o":87540.458478077,"h":89485.3891288623,"l":86859.7654634915,"c":87124.3136560799,"v":638399.3150168639,"t":1703232000}
+{"o":87124.3136560799,"h":87447.9137434191,"l":85062.5912840092,"c":86555.0993257331,"v":644635.8961230193,"t":1703235600}
+{"o":86555.0993257331,"h":87906.9384300712,"l":84511.6808766451,"c":86968.1484968868,"v":413814.5566419333,"t":1703239200}
+{"o":86968.1484968868,"h":88346.0260170299,"l":86734.1643599087,"c":88257.0632616197,"v":363072.663815677,"t":1703242800}
+{"o":88257.0632616197,"h":89077.4583037554,"l":86950.0548104553,"c":88677.6780401532,"v":450116.4204418974,"t":1703246400}
+{"o":88677.6780401532,"h":89095.2184015517,"l":87593.9214663694,"c":88666.9281101199,"v":380433.3594419739,"t":1703250000}
+{"o":88666.9281101199,"h":88976.0685144558,"l":86691.9586046029,"c":88499.4785245389,"v":434437.6445753021,"t":1703253600}
+{"o":88499.4785245389,"h":90891.9064596496,"l":88233.8667619692,"c":90603.6293999437,"v":483719.0816596469,"t":1703257200}
+{"o":90603.6293999437,"h":90977.0307860145,"l":87536.8635728486,"c":88247.9200994952,"v":552237.6708420319,"t":1703260800}
+{"o":88247.9200994952,"h":89786.4248484111,"l":87334.7607401546,"c":89540.7035220509,"v":524059.8258971589,"t":1703264400}
+{"o":89540.7035220509,"h":91587.3083770247,"l":89342.6893651528,"c":91432.2917633204,"v":408185.0351852162,"t":1703268000}
+{"o":91432.2917633204,"h":91855.6222073526,"l":90161.8818795562,"c":91197.0333731478,"v":477189.2519525579,"t":1703271600}
+{"o":91197.0333731478,"h":91750.3562051227,"l":90349.4339259487,"c":90848.8670397112,"v":381558.3615790418,"t":1703275200}
+{"o":90848.8670397112,"h":92046.9214014442,"l":90686.9063810234,"c":90948.560771978,"v":394224.7491104717,"t":1703278800}
+{"o":90948.560771978,"h":91591.1297848449,"l":90682.9850144049,"c":91486.7014245646,"v":387409.7253855517,"t":1703282400}
+{"o":91486.7014245646,"h":92800.6295827829,"l":90777.8313850461,"c":92177.8555613287,"v":427167.4851735265,"t":1703286000}
+{"o":92177.8555613287,"h":92489.1700498034,"l":89912.8488935432,"c":90020.2005439752,"v":511571.4503514492,"t":1703289600}
+{"o":90020.2005439752,"h":90384.617645541,"l":87689.2651384506,"c":88488.965418008,"v":599502.5792308761,"t":1703293200}
+{"o":88488.965418008,"h":89456.9735680014,"l":88229.7429977233,"c":88676.968517649,"v":622332.4672100712,"t":1703296800}
+{"o":88676.968517649,"h":89555.0875432554,"l":87950.3992439657,"c":88316.801376905,"v":806584.1459132106,"t":1703300400}
+{"o":88316.801376905,"h":89121.2217849023,"l":87229.9560259905,"c":88967.292930058,"v":635733.0654904274,"t":1703304000}
+{"o":88967.292930058,"h":89785.8943764731,"l":88752.2919096876,"c":89688.5093787858,"v":421930.7124245777,"t":1703307600}
+{"o":89688.5093787858,"h":90638.2728996179,"l":89338.9056178983,"c":90564.771564079,"v":304640.7600453392,"t":1703311200}
+{"o":90564.771564079,"h":90868.1905296365,"l":89665.8342127868,"c":89831.7759143666,"v":281322.6119302125,"t":1703314800}
+{"o":89831.7759143666,"h":90683.3907743744,"l":89778.4442584917,"c":90649.394235022,"v":265040.2681529452,"t":1703318400}
+{"o":90649.394235022,"h":90701.8945195544,"l":89920.0331116935,"c":90248.6671908373,"v":243922.6941122805,"t":1703322000}
+{"o":90248.6671908373,"h":90495.5814102474,"l":89656.3044932434,"c":89873.3814467058,"v":201814.3095112954,"t":1703325600}
+{"o":89873.3814467058,"h":90260.9635080309,"l":89160.5666726875,"c":90154.6776757331,"v":237240.0004025762,"t":1703329200}
+{"o":90154.6776757331,"h":91488.9887719853,"l":90064.6264594636,"c":91298.7759196777,"v":301855.9122224388,"t":1703332800}
+{"o":91298.7759196777,"h":91418.9006338172,"l":90135.2420157992,"c":90521.0709670167,"v":288191.6268977247,"t":1703336400}
+{"o":90521.0709670167,"h":90808.7026354202,"l":89747.0156793412,"c":90492.3796909825,"v":483363.067451229,"t":1703340000}
+{"o":90492.3796909825,"h":91277.6940516983,"l":90038.725240428,"c":91022.7138895433,"v":504029.1004481341,"t":1703343600}
+{"o":91022.7138895433,"h":92103.6390099181,"l":90517.7338094124,"c":91894.6586942671,"v":373894.3889137696,"t":1703347200}
+{"o":91894.6586942671,"h":92656.9977516149,"l":91544.0121701183,"c":92500.7733910174,"v":449412.4779218972,"t":1703350800}
+{"o":92500.7733910174,"h":96573.9831220339,"l":92245.0459145296,"c":96291.3171145973,"v":782329.8170044818,"t":1703354400}
+{"o":96291.3171145973,"h":97685.4627671886,"l":94965.795029181,"c":96753.0794628581,"v":522794.5805454594,"t":1703358000}
+{"o":96753.0794628581,"h":97623.6264917722,"l":96491.3880583869,"c":96803.2333241487,"v":366540.0672149118,"t":1703361600}
+{"o":96803.2333241487,"h":97017.293948126,"l":95658.0917300816,"c":96649.2039753798,"v":415378.5291257228,"t":1703365200}
+{"o":96649.2039753798,"h":103002.1811858203,"l":96426.4169828264,"c":102110.8844500742,"v":519862.028181709,"t":1703368800}
+{"o":102110.8844500742,"h":102233.6555890783,"l":100140.7857880744,"c":101387.9340239065,"v":554947.8064249802,"t":1703372400}
+{"o":101387.9340239065,"h":103101.8713306728,"l":101001.2789526511,"c":102919.4735223661,"v":447669.4959225318,"t":1703376000}
+{"o":102919.4735223661,"h":105734.5608903516,"l":101980.1574589612,"c":105366.177407967,"v":432823.9752334108,"t":1703379600}
+{"o":105366.177407967,"h":107263.7894606638,"l":104648.6188652053,"c":105614.2874123322,"v":485393.0582379255,"t":1703383200}
+{"o":105614.2874123322,"h":109745.6992644909,"l":105322.0858740861,"c":109126.6282641029,"v":476227.8960355039,"t":1703386800}
+{"o":109126.6282641029,"h":110305.815502613,"l":106651.8529839172,"c":107751.7709223314,"v":561796.6708804754,"t":1703390400}
+{"o":107751.7709223314,"h":108409.5935589737,"l":104195.1890767829,"c":106328.0989516207,"v":454143.588290763,"t":1703394000}
+{"o":106328.0989516207,"h":106384.7324341495,"l":103783.7644281663,"c":105954.4083430053,"v":475955.8030304741,"t":1703397600}
+{"o":105954.4083430053,"h":107789.9392876128,"l":105596.753709044,"c":107472.2885028966,"v":328920.3687118331,"t":1703401200}
+{"o":107472.2885028966,"h":107699.9394537123,"l":106369.8297192804,"c":107176.6358452622,"v":320007.2269377897,"t":1703404800}
+{"o":107176.6358452622,"h":107685.8734781854,"l":105924.0304624026,"c":106104.3853944396,"v":261530.8476176875,"t":1703408400}
+{"o":106104.3853944396,"h":110459.2001014678,"l":101665.3061252054,"c":107743.3083218631,"v":495070.8667204153,"t":1703412000}
+{"o":107743.3083218631,"h":108423.5018057183,"l":104561.7838990544,"c":107839.5338161252,"v":364861.645290207,"t":1703415600}
+{"o":107839.5338161252,"h":110809.8846027402,"l":106853.6934755856,"c":110444.0845169028,"v":328599.5320477195,"t":1703419200}
+{"o":110444.0845169028,"h":110578.1262991205,"l":109210.0976432353,"c":109532.0366551364,"v":331413.7889091098,"t":1703422800}
+{"o":109532.0366551364,"h":111801.1486945439,"l":109493.6512764872,"c":111265.050420437,"v":368538.8713808202,"t":1703426400}
+{"o":111265.050420437,"h":112105.1604046278,"l":110421.6953212438,"c":111223.2383002312,"v":374628.7587251128,"t":1703430000}
+{"o":111223.2383002312,"h":113719.9020178985,"l":110661.216409048,"c":113069.8638035394,"v":470577.9994932147,"t":1703433600}
+{"o":113069.8638035394,"h":113330.8132688168,"l":110217.1790644372,"c":112012.6430189787,"v":466345.8834741509,"t":1703437200}
+{"o":112012.6430189787,"h":114015.7048315357,"l":111771.8038507434,"c":113903.3728695254,"v":352585.1981965564,"t":1703440800}
+{"o":113903.3728695254,"h":113978.1036225611,"l":112252.483876253,"c":112675.7213414852,"v":362237.8830295912,"t":1703444400}
+{"o":112675.7213414852,"h":112992.316302939,"l":108694.0114081599,"c":109836.9940977133,"v":483436.9078996103,"t":1703448000}
+{"o":109836.9940977133,"h":111297.5980459372,"l":109471.8139168492,"c":111066.2575368863,"v":363961.0767710716,"t":1703451600}
+{"o":111066.2575368863,"h":111508.8804815729,"l":107380.9048265221,"c":109562.3358597919,"v":573019.6706178739,"t":1703455200}
+{"o":109562.3358597919,"h":110643.9957694279,"l":108938.8316181808,"c":110115.7050722313,"v":354100.0424709485,"t":1703458800}
+{"o":110115.7050722313,"h":110605.9143855622,"l":105833.7883242684,"c":106932.7188860669,"v":540445.3286211008,"t":1703462400}
+{"o":106932.7188860669,"h":109841.2592911829,"l":106902.9621061571,"c":107347.5684585957,"v":402125.6624991502,"t":1703466000}
+{"o":107347.5684585957,"h":108383.7359004215,"l":106673.2091474197,"c":108117.9437587314,"v":421859.8427512757,"t":1703469600}
+{"o":108117.9437587314,"h":110019.2657484364,"l":107728.5775439282,"c":109702.3464438723,"v":369677.7881975226,"t":1703473200}
+{"o":109702.3464438723,"h":110384.5646112392,"l":108666.7013696235,"c":109443.2509556947,"v":370951.1232123376,"t":1703476800}
+{"o":109443.2509556947,"h":111144.1186785092,"l":109401.7040930922,"c":110838.3420866866,"v":409781.1556057176,"t":1703480400}
+{"o":110838.3420866866,"h":111951.9283614025,"l":110573.9972879902,"c":111078.3375447538,"v":320666.1617401726,"t":1703484000}
+{"o":111078.3375447538,"h":111195.6884520914,"l":109667.0704550457,"c":110667.3648044761,"v":326296.8118456124,"t":1703487600}
+{"o":110667.3648044761,"h":111292.8206321706,"l":108604.3508321335,"c":108651.2227347433,"v":321144.7955017275,"t":1703491200}
+{"o":108651.2227347433,"h":109431.6849249504,"l":107761.5624713921,"c":108478.0489994481,"v":324541.5192124543,"t":1703494800}
+{"o":108478.0489994481,"h":109458.6056945081,"l":108360.6369732429,"c":109038.0731795796,"v":233675.3175232151,"t":1703498400}
+{"o":109038.0731795796,"h":110165.2104167686,"l":108047.2970213168,"c":109495.8709765827,"v":315137.50340534,"t":1703502000}
+{"o":109495.8709765827,"h":111805.1018402936,"l":108160.7891735629,"c":111575.4234314983,"v":358082.9743375338,"t":1703505600}
+{"o":111575.4234314983,"h":113124.7549139377,"l":111458.5425247051,"c":112367.5872789342,"v":451572.6381289898,"t":1703509200}
+{"o":112367.5872789342,"h":116374.6180531811,"l":111623.0621314188,"c":116374.6180531811,"v":458322.9686602968,"t":1703512800}
+{"o":116374.6180531811,"h":121191.0766037127,"l":115650.3305815044,"c":120731.8569949104,"v":655165.8796613386,"t":1703516400}
+{"o":120731.8569949104,"h":121913.5724623476,"l":118512.8155337976,"c":119650.536107229,"v":626628.1471808135,"t":1703520000}
+{"o":119650.536107229,"h":121700.0249623886,"l":119427.8054029198,"c":121094.6452505923,"v":487017.0679756668,"t":1703523600}
+{"o":121094.6452505923,"h":123310.3724529399,"l":119490.3509858223,"c":120036.0540899684,"v":464931.5321237506,"t":1703527200}
+{"o":120036.0540899684,"h":121255.0612659656,"l":117725.2173229685,"c":118672.8659447727,"v":527730.6242946995,"t":1703530800}
+{"o":118672.8659447727,"h":118834.5877097881,"l":114363.5563040449,"c":116748.5405600451,"v":606748.548567244,"t":1703534400}
+{"o":116748.5405600451,"h":117191.2732901832,"l":114717.1101634664,"c":117048.4236584005,"v":349529.0800380484,"t":1703538000}
+{"o":117048.4236584005,"h":117981.5266714098,"l":116255.168613915,"c":117281.768146628,"v":328529.4448995094,"t":1703541600}
+{"o":117281.768146628,"h":118919.5659775207,"l":116471.7923369865,"c":118255.4563973169,"v":345511.1866579646,"t":1703545200}
+{"o":118255.4563973169,"h":118842.6442268049,"l":115863.7237952923,"c":116557.6370049443,"v":402983.2338015803,"t":1703548800}
+{"o":116557.6370049443,"h":118192.3321718691,"l":116421.420169215,"c":116939.9694199513,"v":350265.7714597415,"t":1703552400}
+{"o":116939.9694199513,"h":117316.752843482,"l":114711.5417354032,"c":114831.526135291,"v":380733.7746883855,"t":1703556000}
+{"o":114831.526135291,"h":116864.6641023,"l":114285.9302866585,"c":116715.9915857204,"v":351440.8427432305,"t":1703559600}
+{"o":116715.9915857204,"h":118112.5696974665,"l":116482.7600709031,"c":117771.4181317571,"v":333840.251305768,"t":1703563200}
+{"o":117771.4181317571,"h":117870.5534987415,"l":111495.7754160652,"c":112518.0679763174,"v":594361.774275093,"t":1703566800}
+{"o":112518.0679763174,"h":113454.954133982,"l":109271.9939438686,"c":109749.7181796423,"v":598192.3964832622,"t":1703570400}
+{"o":109749.7181796423,"h":112193.4611058722,"l":108572.3403032787,"c":111018.8914610429,"v":400907.9906896392,"t":1703574000}
+{"o":111018.8914610429,"h":111608.3343447305,"l":108910.6514216236,"c":111362.4107306879,"v":342297.5054926249,"t":1703577600}
+{"o":111362.4107306879,"h":112145.732113969,"l":109510.5806677886,"c":110738.3965678433,"v":375900.055511991,"t":1703581200}
+{"o":110738.3965678433,"h":113376.4328359375,"l":110560.1664802604,"c":112522.9816935047,"v":337124.4019069214,"t":1703584800}
+{"o":112522.9816935047,"h":112858.357413988,"l":111767.8057323878,"c":112384.4453571095,"v":297232.2081566334,"t":1703588400}
+{"o":112384.4453571095,"h":114098.1705407143,"l":111514.4222358394,"c":114040.3044651085,"v":319585.0384097787,"t":1703592000}
+{"o":114040.3044651085,"h":114539.5484191089,"l":112442.2763445956,"c":113179.605312719,"v":303784.5005108014,"t":1703595600}
+{"o":113179.605312719,"h":114881.994172809,"l":110539.2570135469,"c":112355.3007364762,"v":389756.3440098244,"t":1703599200}
+{"o":112355.3007364762,"h":112560.0559094396,"l":109467.0647870388,"c":109702.9222816465,"v":618393.8696075608,"t":1703602800}
+{"o":109702.9222816465,"h":111579.0637848157,"l":109032.7950187873,"c":110986.0995742239,"v":615690.0329790807,"t":1703606400}
+{"o":110986.0995742239,"h":111112.5672048399,"l":101809.509321786,"c":105532.3689189169,"v":1038055.1165148158,"t":1703610000}
+{"o":105532.3689189169,"h":106708.6127205078,"l":103720.6124003452,"c":106535.1626374831,"v":730789.684880115,"t":1703613600}
+{"o":106535.1626374831,"h":106972.5062299686,"l":105338.8967791604,"c":105701.8260476662,"v":475736.518637877,"t":1703617200}
+{"o":105701.8260476662,"h":107219.0407360065,"l":105391.7674261988,"c":106256.3788754421,"v":424994.3493933531,"t":1703620800}
+{"o":106256.3788754421,"h":109126.5189958594,"l":105920.882910411,"c":108854.4377505087,"v":438742.1124043792,"t":1703624400}
+{"o":108854.4377505087,"h":111043.9227221624,"l":108203.9784851064,"c":110906.8878133844,"v":414914.7342343024,"t":1703628000}
+{"o":110906.8878133844,"h":112114.5099795047,"l":109797.4564315732,"c":111699.0813899626,"v":460487.3303002733,"t":1703631600}
+{"o":111699.0813899626,"h":112764.0702277335,"l":109235.7682454249,"c":109425.7312926816,"v":450488.6036333377,"t":1703635200}
+{"o":109425.7312926816,"h":111300.3381597689,"l":109299.701947786,"c":110430.6970899153,"v":358783.6824056947,"t":1703638800}
+{"o":110430.6970899153,"h":110500.0774828379,"l":107950.8388146152,"c":108756.7306439256,"v":437432.2427945285,"t":1703642400}
+{"o":108756.7306439256,"h":109694.6116720482,"l":107165.7112623988,"c":107740.7719755579,"v":521770.865784083,"t":1703646000}
+{"o":107740.7719755579,"h":109946.7921926073,"l":107697.0780186639,"c":109472.29405406,"v":348420.8723836204,"t":1703649600}
+{"o":109472.29405406,"h":110675.1005706928,"l":109061.3558603146,"c":110560.6948660923,"v":344902.2888745818,"t":1703653200}
+{"o":110560.6948660923,"h":111858.7175102885,"l":109901.0287474809,"c":110922.7004562821,"v":339085.6767342579,"t":1703656800}
+{"o":110922.7004562821,"h":111497.7835254658,"l":110101.8886525651,"c":110659.3343145694,"v":246789.4472511103,"t":1703660400}
+{"o":110659.3343145694,"h":112648.9954146292,"l":110083.8786302536,"c":111982.3544309687,"v":316173.076831051,"t":1703664000}
+{"o":111982.3544309687,"h":112190.37728179,"l":110427.9906374919,"c":110474.9837534413,"v":265722.5501718708,"t":1703667600}
+{"o":110474.9837534413,"h":114078.2761938226,"l":110321.9451699019,"c":114078.2761938226,"v":285911.746302076,"t":1703671200}
+{"o":114078.2761938226,"h":114398.9839762529,"l":111626.5426815417,"c":112074.5153578881,"v":375299.8042296951,"t":1703674800}
+{"o":112074.5153578881,"h":112447.003740437,"l":110807.3305585635,"c":111342.6882663542,"v":323202.6336467299,"t":1703678400}
+{"o":111342.6882663542,"h":112333.8474999786,"l":110661.55601861,"c":110708.4716497547,"v":409586.5983375897,"t":1703682000}
+{"o":110708.4716497547,"h":111128.5129601501,"l":106656.498046738,"c":107377.790540323,"v":630565.2601235071,"t":1703685600}
+{"o":107377.790540323,"h":108156.9292235985,"l":105811.5898283346,"c":107079.7113757004,"v":602233.9406837499,"t":1703689200}
+{"o":107079.7113757004,"h":107401.8229610621,"l":103876.3975682537,"c":103893.0132012988,"v":672874.6148590612,"t":1703692800}
+{"o":103893.0132012988,"h":107692.616729044,"l":103883.0458241096,"c":107185.5634135354,"v":473501.7776187262,"t":1703696400}
+{"o":107185.5634135354,"h":109662.2648789406,"l":106466.7923026376,"c":109292.6189950815,"v":429686.7207965617,"t":1703700000}
+{"o":109292.6189950815,"h":109565.5657524616,"l":106143.1645079091,"c":108163.8351773872,"v":384039.5027885812,"t":1703703600}
+{"o":108163.8351773872,"h":109836.1376301353,"l":107640.9925382795,"c":109334.2272879829,"v":354777.4578801619,"t":1703707200}
+{"o":109334.2272879829,"h":109650.9106437275,"l":107813.3173015454,"c":108335.5092786224,"v":316099.0423471513,"t":1703710800}
+{"o":108335.5092786224,"h":108876.1911395003,"l":105809.5535356938,"c":106527.4145237343,"v":380114.879382692,"t":1703714400}
+{"o":106527.4145237343,"h":107111.8271083603,"l":105815.4244135943,"c":106228.0064312861,"v":317612.0798321795,"t":1703718000}
+{"o":106228.0064312861,"h":108763.2942280682,"l":105878.7552444975,"c":106691.6432226997,"v":413566.7865066655,"t":1703721600}
+{"o":106691.6432226997,"h":107234.8748767228,"l":103322.0908239102,"c":104225.3192026006,"v":490824.0486750994,"t":1703725200}
+{"o":104225.3192026006,"h":104567.5569451902,"l":101436.748568242,"c":102398.7467156071,"v":480676.4213540005,"t":1703728800}
+{"o":102398.7467156071,"h":104229.3640436311,"l":102082.3209380136,"c":103550.7142038447,"v":440936.3368052664,"t":1703732400}
+{"o":103550.7142038447,"h":104908.5161511385,"l":102804.0499192532,"c":103791.4943506628,"v":266172.4428614249,"t":1703736000}
+{"o":103791.4943506628,"h":105051.9020423422,"l":103507.6526155204,"c":104464.0740615763,"v":321406.2245365308,"t":1703739600}
+{"o":104464.0740615763,"h":106034.3763009245,"l":103558.3367437408,"c":103861.5354258397,"v":319642.4478658313,"t":1703743200}
+{"o":103861.5354258397,"h":105241.3162963934,"l":101688.008139804,"c":104955.6888312833,"v":431073.3755889622,"t":1703746800}
+{"o":104955.6888312833,"h":105169.6564097455,"l":104002.7974282575,"c":104191.2483649916,"v":278201.6986083743,"t":1703750400}
+{"o":104191.2483649916,"h":104746.4162589672,"l":102413.2507489903,"c":103632.9917923402,"v":267592.6769451705,"t":1703754000}
+{"o":103632.9917923402,"h":105411.2448582225,"l":103289.790999867,"c":104480.5197853511,"v":245968.4626077348,"t":1703757600}
+{"o":104480.5197853511,"h":105131.5289297471,"l":103836.3752631052,"c":104183.8677422389,"v":204425.3847941307,"t":1703761200}
+{"o":104183.8677422389,"h":104451.5539198629,"l":100115.438173369,"c":100502.4627565712,"v":600335.6499579402,"t":1703764800}
+{"o":100502.4627565712,"h":101744.0385291865,"l":98676.9698717673,"c":100522.8701563194,"v":517167.1860221753,"t":1703768400}
+{"o":100522.8701563194,"h":100718.897819024,"l":95869.7075521859,"c":98223.637840836,"v":786750.8497055791,"t":1703772000}
+{"o":98223.637840836,"h":99991.9975351307,"l":98049.4909059927,"c":99046.478949172,"v":437149.7684896382,"t":1703775600}
+{"o":99046.478949172,"h":99558.2897641766,"l":97141.9028980538,"c":98143.9949018004,"v":358786.4932741391,"t":1703779200}
+{"o":98143.9949018004,"h":99979.1995935866,"l":97986.6139674329,"c":99203.7164977069,"v":342305.3810224248,"t":1703782800}
+{"o":99203.7164977069,"h":99578.2268405773,"l":97956.2426747634,"c":98460.1234036545,"v":310318.4800801082,"t":1703786400}
+{"o":98460.1234036545,"h":100837.6267323473,"l":98287.1205724342,"c":100416.0561429178,"v":262391.4714653238,"t":1703790000}
+{"o":100416.0561429178,"h":100603.2997286559,"l":98152.6326248059,"c":99082.2833025149,"v":334042.9136469699,"t":1703793600}
+{"o":99082.2833025149,"h":100658.0102551841,"l":98785.0550212893,"c":99764.1440723052,"v":388845.926448544,"t":1703797200}
+{"o":99764.1440723052,"h":103151.6383341473,"l":99488.3062528673,"c":102929.3756411641,"v":388800.1864933749,"t":1703800800}
+{"o":102929.3756411641,"h":103090.2951343583,"l":101175.1307822778,"c":101215.8030749306,"v":351075.7810525471,"t":1703804400}
+{"o":101215.8030749306,"h":101828.8861340724,"l":98914.479483857,"c":99426.6438505787,"v":484814.4105959688,"t":1703808000}
+{"o":99426.6438505787,"h":102613.9925434877,"l":98888.7449609598,"c":101921.3200050352,"v":533571.3472425217,"t":1703811600}
+{"o":101921.3200050352,"h":104423.238115615,"l":101698.5098752782,"c":103913.7701880727,"v":514817.2995474604,"t":1703815200}
+{"o":103913.7701880727,"h":105300.7000275159,"l":103549.5871699036,"c":104319.702766107,"v":325249.9753195507,"t":1703818800}
+{"o":104319.702766107,"h":105252.6311194226,"l":103569.277321953,"c":104548.3961433138,"v":303076.0033497884,"t":1703822400}
+{"o":104548.3961433138,"h":106078.2360627653,"l":103809.0835770095,"c":105700.8660604638,"v":244419.4503680522,"t":1703826000}
+{"o":105700.8660604638,"h":107824.4985746828,"l":105397.5350365754,"c":107545.7706752393,"v":337804.3587387888,"t":1703829600}
+{"o":107545.7706752393,"h":107610.8011357788,"l":104273.2173949837,"c":104518.7532884268,"v":311524.890440942,"t":1703833200}
+{"o":104518.7532884268,"h":107891.785275267,"l":104420.9161263818,"c":107731.3527652576,"v":271106.6816844771,"t":1703836800}
+{"o":107731.3527652576,"h":109000.886951099,"l":106593.6163359752,"c":108217.2502613363,"v":369828.2058324215,"t":1703840400}
+{"o":108217.2502613363,"h":108560.21698366,"l":107041.0528540654,"c":107152.5094803047,"v":296282.5994146848,"t":1703844000}
+{"o":107152.5094803047,"h":108070.6686766522,"l":106614.0407717114,"c":106921.6338795919,"v":231228.6498512547,"t":1703847600}
+{"o":106921.6338795919,"h":107120.8644005983,"l":105801.776869583,"c":106495.3253091537,"v":282929.621509638,"t":1703851200}
+{"o":106495.3253091537,"h":107587.3513922587,"l":105549.3889083812,"c":107277.7772274859,"v":242437.8046952532,"t":1703854800}
+{"o":107277.7772274859,"h":109300.816112627,"l":107271.6356316712,"c":108576.7264721388,"v":338303.5481530696,"t":1703858400}
+{"o":108576.7264721388,"h":108707.6625024094,"l":104321.225366237,"c":105241.3160163458,"v":462796.9410862113,"t":1703862000}
+{"o":105241.3160163458,"h":106934.3018077273,"l":102970.8963041405,"c":103165.9670955955,"v":533051.9552487142,"t":1703865600}
+{"o":103165.9670955955,"h":104316.4036462907,"l":102059.2974173017,"c":103021.9057496874,"v":471550.2416694351,"t":1703869200}
+{"o":103021.9057496874,"h":105547.1687838712,"l":102790.5033935614,"c":104886.3626014909,"v":325842.022216558,"t":1703872800}
+{"o":104886.3626014909,"h":105921.6528658919,"l":104256.7644453251,"c":105191.7849839692,"v":213299.8565731298,"t":1703876400}
+{"o":105191.7849839692,"h":105438.8985151955,"l":103737.9518650734,"c":104126.0294546476,"v":233865.9218194861,"t":1703880000}
+{"o":104126.0294546476,"h":105090.7103049232,"l":102999.2875131967,"c":103647.615612107,"v":263579.6593045181,"t":1703883600}
+{"o":103647.615612107,"h":104852.627821864,"l":102325.4584142862,"c":103375.8572475976,"v":286191.7486777144,"t":1703887200}
+{"o":103375.8572475976,"h":105586.7530824273,"l":103375.8572475976,"c":105535.6313504802,"v":206478.8789393763,"t":1703890800}
+{"o":105535.6313504802,"h":105993.4247994479,"l":104888.1075886051,"c":105225.276114645,"v":208032.7803926079,"t":1703894400}
+{"o":105225.276114645,"h":106703.5553458181,"l":104543.1296732535,"c":105684.3099109888,"v":204822.3402202957,"t":1703898000}
+{"o":105684.3099109888,"h":105722.3842814123,"l":104012.629081593,"c":104185.7612211581,"v":178902.6770114257,"t":1703901600}
+{"o":104185.7612211581,"h":104579.6600155765,"l":102324.0963959917,"c":102821.4695146294,"v":227413.8434147367,"t":1703905200}
+{"o":102821.4695146294,"h":103696.3050324033,"l":102599.5049060771,"c":103437.3866269289,"v":214342.6953388767,"t":1703908800}
+{"o":103437.3866269289,"h":104159.7862411436,"l":102950.7884211869,"c":103953.4932203819,"v":291418.9408178436,"t":1703912400}
+{"o":103953.4932203819,"h":104167.5277477276,"l":103409.5365065318,"c":103820.5408387487,"v":204624.2256813104,"t":1703916000}
+{"o":103820.5408387487,"h":104135.9150010735,"l":102337.5300839224,"c":102536.3128395588,"v":210555.3652457177,"t":1703919600}
+{"o":102536.3128395588,"h":102598.0517927512,"l":100378.8041214978,"c":100520.2980082817,"v":307357.2404727832,"t":1703923200}
+{"o":100520.2980082817,"h":101161.9370955864,"l":99976.4610292825,"c":100883.7989207031,"v":273933.1912057922,"t":1703926800}
+{"o":100883.7989207031,"h":101580.3769226146,"l":100302.2612589224,"c":101281.0400273411,"v":233046.2864867457,"t":1703930400}
+{"o":101281.0400273411,"h":101735.2056531756,"l":101042.8528902924,"c":101404.0614377727,"v":159045.8175410875,"t":1703934000}
+{"o":101404.0614377727,"h":102901.1703289824,"l":101327.3853316951,"c":102203.6078884485,"v":176558.6148751719,"t":1703937600}
+{"o":102203.6078884485,"h":102636.1538206952,"l":101781.0624706143,"c":102171.0886855799,"v":205503.0192854567,"t":1703941200}
+{"o":102171.0886855799,"h":103371.2131385434,"l":102154.210948486,"c":103164.9428681425,"v":221038.687586974,"t":1703944800}
+{"o":103164.9428681425,"h":103394.7317957369,"l":101839.4312869208,"c":103394.7317957369,"v":270751.5346384565,"t":1703948400}
+{"o":103394.7317957369,"h":104121.6634537354,"l":102203.0460656979,"c":102757.7631019417,"v":348111.9094406008,"t":1703952000}
+{"o":102757.7631019417,"h":103152.0219537442,"l":101973.2479781001,"c":102939.209576763,"v":238502.5648825548,"t":1703955600}
+{"o":102939.209576763,"h":103056.1030939605,"l":102092.8443944851,"c":102488.9911432324,"v":208227.8224353476,"t":1703959200}
+{"o":102488.9911432324,"h":103248.1867151168,"l":102131.8721204534,"c":102583.6832465501,"v":212395.4349125436,"t":1703962800}
+{"o":102583.6832465501,"h":103497.4587050154,"l":102522.4352325666,"c":102609.6894315385,"v":215791.3674173118,"t":1703966400}
+{"o":102609.6894315385,"h":102994.8211881569,"l":101322.2738554262,"c":101796.4307817992,"v":191893.7496818906,"t":1703970000}
+{"o":101796.4307817992,"h":101893.6753763482,"l":100785.7916079807,"c":101060.5217552253,"v":181434.3184336043,"t":1703973600}
+{"o":101060.5217552253,"h":101610.311586795,"l":100531.4363782272,"c":101152.7445781195,"v":197706.2099039312,"t":1703977200}
+{"o":101152.7445781195,"h":102098.8684172011,"l":101026.5453865004,"c":101861.1818891111,"v":204372.3158419458,"t":1703980800}
+{"o":101861.1818891111,"h":102189.6817814103,"l":100491.462694225,"c":100669.7431351139,"v":197588.984107645,"t":1703984400}
+{"o":100669.7431351139,"h":101046.1468774013,"l":98694.231224203,"c":99944.2416052827,"v":233804.6533275534,"t":1703988000}
+{"o":99944.2416052827,"h":100077.9199633437,"l":98914.9571075339,"c":99982.7110176741,"v":218193.1507138139,"t":1703991600}
+{"o":99982.7110176741,"h":101570.2767735184,"l":99715.7808962284,"c":101164.1289084049,"v":193638.8660171416,"t":1703995200}
+{"o":101164.1289084049,"h":101742.8253872587,"l":100527.2311424928,"c":100591.73647361,"v":160216.8801792609,"t":1703998800}
+{"o":100591.73647361,"h":102034.1013471205,"l":100591.73647361,"c":101706.7520187596,"v":167630.2690279804,"t":1704002400}
+{"o":101706.7520187596,"h":104026.8750185752,"l":101565.9655208829,"c":103266.1392740698,"v":209307.8714099941,"t":1704006000}
+{"o":103266.1392740698,"h":103771.9745828536,"l":102677.902704839,"c":103357.1028042329,"v":194469.3623901065,"t":1704009600}
+{"o":103357.1028042329,"h":104360.0214955965,"l":103163.2303880476,"c":103733.3326479424,"v":171183.4812517106,"t":1704013200}
+{"o":103733.3326479424,"h":104021.3481128107,"l":103308.4434807734,"c":103500.4422512793,"v":145750.0318731179,"t":1704016800}
+{"o":103500.4422512793,"h":103619.6658132233,"l":103093.0241385468,"c":103526.908124481,"v":165982.1395911334,"t":1704020400}
+{"o":103526.908124481,"h":104441.6832407216,"l":102466.9103773526,"c":102730.1842608977,"v":186810.5460064456,"t":1704024000}
+{"o":102730.1842608977,"h":103046.2432280451,"l":102071.744115326,"c":102502.9751521985,"v":193069.1259082459,"t":1704027600}
+{"o":102502.9751521985,"h":102982.2805340991,"l":102123.552277818,"c":102367.8505765117,"v":167518.2234265977,"t":1704031200}
+{"o":102367.8505765117,"h":103028.7899831534,"l":101542.7480782127,"c":101818.2581015304,"v":202885.8605961052,"t":1704034800}
+{"o":101818.2581015304,"h":103172.8091010674,"l":101636.0028148348,"c":102727.1779003402,"v":158750.3360576968,"t":1704038400}
+{"o":102727.1779003402,"h":103698.5831046833,"l":102520.3390606265,"c":103595.0740407869,"v":180052.9550880969,"t":1704042000}
+{"o":103595.0740407869,"h":103669.0401112722,"l":102827.7541112913,"c":103187.9370645023,"v":165596.1808226302,"t":1704045600}
+{"o":103187.9370645023,"h":103767.0831164988,"l":102833.4201411096,"c":103072.2253738166,"v":146796.3785931956,"t":1704049200}
+{"o":103072.2253738166,"h":104182.3492547145,"l":102803.8587270627,"c":104124.4287707225,"v":226963.5462868232,"t":1704052800}
+{"o":104124.4287707225,"h":104461.7975193609,"l":103170.8558776057,"c":103293.7651958704,"v":235412.5764192609,"t":1704056400}
+{"o":103293.7651958704,"h":103357.2783690008,"l":99923.1942350263,"c":99988.1563622537,"v":262879.5838045746,"t":1704060000}
+{"o":99988.1563622537,"h":104328.4062295877,"l":99290.449478757,"c":101103.994517453,"v":318815.4897626079,"t":1704063600}
+{"o":101103.994517453,"h":103165.7664658359,"l":101103.994517453,"c":101361.9908393785,"v":335650.2052488847,"t":1704067200}
+{"o":101361.9908393785,"h":104769.2014485379,"l":100985.797267376,"c":103425.9062401445,"v":270330.0508939269,"t":1704070800}
+{"o":103425.9062401445,"h":104735.3428009535,"l":102632.4651718028,"c":104114.7103897328,"v":172055.5520536867,"t":1704074400}
+{"o":104114.7103897328,"h":104409.3507026676,"l":102969.2543268736,"c":103456.8747396924,"v":192648.9438162786,"t":1704078000}
+{"o":103456.8747396924,"h":104360.9612444084,"l":102042.8612569052,"c":102973.6291035917,"v":186894.4682494282,"t":1704081600}
+{"o":102973.6291035917,"h":103238.5040640426,"l":101987.6323960778,"c":102107.25635198,"v":134807.0769714678,"t":1704085200}
+{"o":102107.25635198,"h":102974.6286727212,"l":101998.0064382894,"c":102787.1692389081,"v":102906.9664072256,"t":1704088800}
+{"o":102787.1692389081,"h":103999.3349018021,"l":102356.1457238695,"c":102928.9388800452,"v":136517.8718676768,"t":1704092400}
+{"o":102928.9388800452,"h":103381.9936465495,"l":102429.7782597404,"c":102926.3778440722,"v":102099.1887061339,"t":1704096000}
+{"o":102926.3778440722,"h":104589.2634263059,"l":102308.3170213263,"c":104516.1522431668,"v":136975.5199064655,"t":1704099600}
+{"o":104516.1522431668,"h":105155.9576651863,"l":104359.5641316093,"c":104585.8573112578,"v":122347.6241235444,"t":1704103200}
+{"o":104585.8573112578,"h":104990.836356802,"l":104165.0950352092,"c":104699.9949199134,"v":106236.3339156117,"t":1704106800}
+{"o":104699.9949199134,"h":106382.8263817932,"l":104288.2860684915,"c":105274.9742594085,"v":171439.4645769135,"t":1704110400}
+{"o":105274.9742594085,"h":106198.0211384299,"l":104817.7732854609,"c":105807.1281864784,"v":174893.1401722803,"t":1704114000}
+{"o":105807.1281864784,"h":105807.1281864784,"l":104774.1321961845,"c":104815.8261548513,"v":199410.4189394315,"t":1704117600}
+{"o":104815.8261548513,"h":106775.6768913416,"l":104738.5584774127,"c":106433.8242757143,"v":220172.1147494873,"t":1704121200}
+{"o":106433.8242757143,"h":108864.0108731165,"l":106277.441774631,"c":107042.7319047423,"v":302822.0274106049,"t":1704124800}
+{"o":107042.7319047423,"h":107620.3126665447,"l":106620.7405607912,"c":107487.8259571829,"v":192647.6905880012,"t":1704128400}
+{"o":107487.8259571829,"h":109196.7692516956,"l":107486.3372614023,"c":108365.6846729035,"v":275954.1551695745,"t":1704132000}
+{"o":108365.6846729035,"h":109562.1539723428,"l":107906.2445172668,"c":109275.2632389089,"v":234390.2407141159,"t":1704135600}
+{"o":109275.2632389089,"h":110020.4345790689,"l":108314.6662981423,"c":108469.8801174735,"v":283869.2504622847,"t":1704139200}
+{"o":108469.8801174735,"h":108686.9466057589,"l":107861.1338219206,"c":108406.5064887924,"v":235525.8617074099,"t":1704142800}
+{"o":108406.5064887924,"h":108762.9344393831,"l":107437.9165217688,"c":108434.3140008056,"v":181037.1057682664,"t":1704146400}
+{"o":108434.3140008056,"h":110129.7484088546,"l":108429.7279676428,"c":110111.588184202,"v":247705.8410343728,"t":1704150000}
+{"o":110111.588184202,"h":110966.1928137582,"l":108997.1062773939,"c":110870.8757760652,"v":330952.3959326255,"t":1704153600}
+{"o":110870.8757760652,"h":113229.2480812119,"l":110831.5902474526,"c":111548.0348321667,"v":399865.448278251,"t":1704157200}
+{"o":111548.0348321667,"h":112562.363007635,"l":111426.1426740961,"c":112527.8041145445,"v":230969.5774545859,"t":1704160800}
+{"o":112527.8041145445,"h":112571.5457054925,"l":111286.7621731603,"c":111954.8612669036,"v":239352.3021586016,"t":1704164400}
+{"o":111954.8612669036,"h":113306.0059816939,"l":111506.1741996415,"c":113010.3653718112,"v":329031.7804858648,"t":1704168000}
+{"o":113010.3653718112,"h":113723.4664805735,"l":112697.5486109729,"c":113166.054844126,"v":281092.1414938237,"t":1704171600}
+{"o":113166.054844126,"h":113792.2815110196,"l":112424.4841168321,"c":113198.6208757932,"v":273595.116309763,"t":1704175200}
+{"o":113198.6208757932,"h":115213.1088295076,"l":113198.6208757932,"c":114999.8629082502,"v":252784.0286390626,"t":1704178800}
+{"o":114999.8629082502,"h":115532.2963080844,"l":114258.6608002352,"c":115056.7392825461,"v":234980.5626645687,"t":1704182400}
+{"o":115056.7392825461,"h":117380.8998764618,"l":114881.938930527,"c":116452.7139603637,"v":253104.3530085277,"t":1704186000}
+{"o":116452.7139603637,"h":117057.2007241686,"l":114857.0616043563,"c":115871.1546948497,"v":255638.7618602828,"t":1704189600}
+{"o":115871.1546948497,"h":116712.3781874764,"l":113437.862449796,"c":114384.3298790685,"v":240857.4174031592,"t":1704193200}
+{"o":114384.3298790685,"h":114795.6497837936,"l":113392.9968821405,"c":113513.3088012439,"v":166495.6447065913,"t":1704196800}
+{"o":113513.3088012439,"h":114556.4710789881,"l":113435.6111478586,"c":113881.6223282972,"v":176228.8507307594,"t":1704200400}
+{"o":113881.6223282972,"h":114201.2516467015,"l":109894.6704768886,"c":110615.4881411957,"v":319408.3516895068,"t":1704204000}
+{"o":110615.4881411957,"h":111125.7267051245,"l":108606.4049973069,"c":110172.1098166608,"v":347372.7326138972,"t":1704207600}
+{"o":110172.1098166608,"h":110908.6800023894,"l":109075.946907324,"c":110630.2305177783,"v":284162.348445658,"t":1704211200}
+{"o":110630.2305177783,"h":110911.8848613757,"l":107528.8648794954,"c":108204.2142763889,"v":269407.372288001,"t":1704214800}
+{"o":108204.2142763889,"h":108915.8661140434,"l":108011.3319797672,"c":108279.9212516672,"v":197179.3045294404,"t":1704218400}
+{"o":108279.9212516672,"h":109518.8807265265,"l":107519.1194006063,"c":108095.8869980267,"v":240498.6332870064,"t":1704222000}
+{"o":108095.8869980267,"h":109114.3853153153,"l":107480.8037044858,"c":107524.6223700071,"v":230444.4586840544,"t":1704225600}
+{"o":107524.6223700071,"h":108422.4575676015,"l":107073.3192812568,"c":108381.3731391201,"v":226307.543025176,"t":1704229200}
+{"o":108381.3731391201,"h":109311.5994119217,"l":108065.1583885987,"c":108442.9187175946,"v":228133.8122998479,"t":1704232800}
+{"o":108442.9187175946,"h":108536.7266060048,"l":106589.1213479082,"c":107209.4676362496,"v":207299.4692981677,"t":1704236400}
+{"o":107209.4676362496,"h":108444.1684970324,"l":107084.1166981198,"c":107747.3863694201,"v":254924.3237150937,"t":1704240000}
+{"o":107747.3863694201,"h":108944.7229361834,"l":107208.0623768112,"c":108594.085582598,"v":205735.934860672,"t":1704243600}
+{"o":108594.085582598,"h":109137.4986181677,"l":107977.133724312,"c":108181.6429254773,"v":160140.9178193554,"t":1704247200}
+{"o":108181.6429254773,"h":108553.3697641452,"l":107648.6555646046,"c":108402.7300605207,"v":165785.8523671153,"t":1704250800}
+{"o":108402.7300605207,"h":108703.750068813,"l":107588.1246737849,"c":108374.2153037702,"v":175156.5989583375,"t":1704254400}
+{"o":108374.2153037702,"h":109285.9892942166,"l":108115.8351196091,"c":108767.6283575106,"v":209421.595071605,"t":1704258000}
+{"o":108767.6283575106,"h":111424.0553336877,"l":108368.6866196417,"c":110992.0505775468,"v":272260.5513814493,"t":1704261600}
+{"o":110992.0505775468,"h":111629.5713177033,"l":109241.0744006706,"c":109508.0330762359,"v":197336.659812254,"t":1704265200}
+{"o":109508.0330762359,"h":110305.6140181925,"l":109322.6019285542,"c":110035.4426568556,"v":151355.7160867325,"t":1704268800}
+{"o":110035.4426568556,"h":111090.4558816227,"l":109924.1277354125,"c":110686.8258805506,"v":191912.9017204497,"t":1704272400}
+{"o":110686.8258805506,"h":111079.2951510565,"l":108295.293819211,"c":109003.0764744397,"v":224930.3797448388,"t":1704276000}
+{"o":109003.0764744397,"h":109114.242035392,"l":104200.9289409056,"c":105118.2178244503,"v":480492.6390123213,"t":1704279600}
+{"o":105118.2178244503,"h":105118.2178244503,"l":97035.3306703713,"c":101913.3572935652,"v":975489.2048881879,"t":1704283200}
+{"o":101913.3572935652,"h":102179.1323981641,"l":98473.9192629563,"c":99851.9419808938,"v":564705.3597294046,"t":1704286800}
+{"o":99851.9419808938,"h":100145.7375822506,"l":96994.4135612825,"c":98276.8944363296,"v":479602.4353177007,"t":1704290400}
+{"o":98276.8944363296,"h":102995.9874621345,"l":98151.8822494279,"c":102931.3708144276,"v":478940.3945980619,"t":1704294000}
+{"o":102931.3708144276,"h":105316.6160154487,"l":100552.1482111062,"c":101530.1444302223,"v":618730.6743404735,"t":1704297600}
+{"o":101530.1444302223,"h":101615.8310425181,"l":98554.1711031359,"c":99390.3162132241,"v":321134.467342995,"t":1704301200}
+{"o":99390.3162132241,"h":100454.9721459447,"l":97178.1538822453,"c":98348.8511139655,"v":297000.6850885449,"t":1704304800}
+{"o":98348.8511139655,"h":100314.0194964864,"l":98070.2536259051,"c":98957.5638540401,"v":257654.1615360813,"t":1704308400}
+{"o":98957.5638540401,"h":101311.2119386324,"l":98791.7353370811,"c":101124.7104993622,"v":228927.486854014,"t":1704312000}
+{"o":101124.7104993622,"h":102046.9395325355,"l":100318.2719935312,"c":101861.0771576214,"v":275678.5067322711,"t":1704315600}
+{"o":101861.0771576214,"h":101900.1314767599,"l":99856.2780495278,"c":100394.3987975987,"v":227921.5417574219,"t":1704319200}
+{"o":100394.3987975987,"h":100555.6337211975,"l":99339.1517562914,"c":100077.3172690388,"v":238619.9120538178,"t":1704322800}
+{"o":100077.3172690388,"h":101875.5344520565,"l":99786.0371742757,"c":101760.7190549156,"v":296984.4075958359,"t":1704326400}
+{"o":101760.7190549156,"h":102039.3645676655,"l":99450.9804994967,"c":100005.656334941,"v":235547.758168173,"t":1704330000}
+{"o":100005.656334941,"h":102537.3146150515,"l":99660.2825138604,"c":102421.0068255442,"v":285239.853825887,"t":1704333600}
+{"o":102421.0068255442,"h":103537.389254458,"l":101840.3350793422,"c":102761.1863735147,"v":350180.1162185509,"t":1704337200}
+{"o":102761.1863735147,"h":103085.2058751572,"l":101955.4812813367,"c":102226.098042704,"v":266053.1527320298,"t":1704340800}
+{"o":102226.098042704,"h":103190.9833361854,"l":101376.6475037816,"c":102857.1189299746,"v":284309.0343585681,"t":1704344400}
+{"o":102857.1189299746,"h":103114.5339681096,"l":102073.6988056015,"c":102419.9628325994,"v":187073.4257204872,"t":1704348000}
+{"o":102419.9628325994,"h":102844.6610281613,"l":100452.1331418973,"c":100514.0269129575,"v":212228.7650032978,"t":1704351600}
+{"o":100514.0269129575,"h":100882.0929692976,"l":99274.7231746721,"c":99684.8471533276,"v":213106.647209889,"t":1704355200}
+{"o":99684.8471533276,"h":100728.3308484064,"l":99657.5015945469,"c":100099.4961032159,"v":132694.7881492312,"t":1704358800}
+{"o":100099.4961032159,"h":100634.5192724125,"l":98465.6728286721,"c":99902.8788215108,"v":194881.2845442274,"t":1704362400}
+{"o":99902.8788215108,"h":100482.3833466075,"l":99195.0754350712,"c":100098.0129132351,"v":157561.9084956305,"t":1704366000}
+{"o":100098.0129132351,"h":101440.4939377377,"l":99766.3967712402,"c":101046.6569306442,"v":213915.7467060109,"t":1704369600}
+{"o":101046.6569306442,"h":102136.902320288,"l":99944.9586722438,"c":101588.7045377128,"v":219578.6561888835,"t":1704373200}
+{"o":101588.7045377128,"h":103870.7561023204,"l":101068.1676890981,"c":103842.6703480296,"v":261936.4981342299,"t":1704376800}
+{"o":103842.6703480296,"h":105971.5621430859,"l":103274.7828409812,"c":105431.9055473829,"v":366692.2034479844,"t":1704380400}
+{"o":105431.9055473829,"h":105648.1992557624,"l":103348.4399113665,"c":103689.083560487,"v":317566.6134547209,"t":1704384000}
+{"o":103689.083560487,"h":105495.3479158311,"l":103338.8776610215,"c":104788.9850786331,"v":265428.246795034,"t":1704387600}
+{"o":104788.9850786331,"h":105615.3100039397,"l":104426.4907084751,"c":105377.0695478017,"v":214158.2863468143,"t":1704391200}
+{"o":105377.0695478017,"h":108424.5162244965,"l":105271.8302444672,"c":106927.8587969713,"v":366300.3722021937,"t":1704394800}
+{"o":106927.8587969713,"h":109841.5038046826,"l":106927.8587969713,"c":108291.9747201903,"v":356732.6451369976,"t":1704398400}
+{"o":108291.9747201903,"h":108873.5058974709,"l":107074.0681793367,"c":107377.2731618733,"v":261739.474442673,"t":1704402000}
+{"o":107377.2731618733,"h":108624.8767550295,"l":106377.3912784231,"c":106547.206760499,"v":260814.0690420742,"t":1704405600}
+{"o":106547.206760499,"h":107096.2981865963,"l":106146.85551516,"c":106617.9534254497,"v":211761.8932725048,"t":1704409200}
+{"o":106617.9534254497,"h":107139.7260193947,"l":104685.4468938866,"c":105811.683724877,"v":265634.4258194939,"t":1704412800}
+{"o":105811.683724877,"h":106335.62810061,"l":101779.0566028198,"c":102761.5907896922,"v":374526.4019634803,"t":1704416400}
+{"o":102761.5907896922,"h":104019.7912257042,"l":102158.1258742081,"c":102700.1437793524,"v":305506.4487550766,"t":1704420000}
+{"o":102700.1437793524,"h":103541.5194388902,"l":102168.3067575042,"c":102607.2843910425,"v":197248.6490353604,"t":1704423600}
+{"o":102607.2843910425,"h":103026.8724765576,"l":101730.025366243,"c":102471.2962332802,"v":234022.3617898345,"t":1704427200}
+{"o":102471.2962332802,"h":103750.1617952895,"l":102276.8050765622,"c":103054.1595049657,"v":188941.6918573595,"t":1704430800}
+{"o":103054.1595049657,"h":103405.5794219111,"l":102232.7775034393,"c":103206.4955920508,"v":148282.1103618559,"t":1704434400}
+{"o":103206.4955920508,"h":103674.5980823123,"l":102734.2449209045,"c":102772.9008736339,"v":140711.0397790233,"t":1704438000}
+{"o":102772.9008736339,"h":103895.6557672682,"l":102754.4413762323,"c":103092.0033259415,"v":140263.3799598025,"t":1704441600}
+{"o":103092.0033259415,"h":104632.3291911363,"l":103074.022931621,"c":104223.323954481,"v":233934.9175900735,"t":1704445200}
+{"o":104223.323954481,"h":104376.1050992331,"l":101153.6304416124,"c":101473.5505321108,"v":199714.7369017566,"t":1704448800}
+{"o":101473.5505321108,"h":102317.3549415119,"l":101107.2517853389,"c":101244.0467079982,"v":207669.1468113727,"t":1704452400}
+{"o":101244.0467079982,"h":102577.043250462,"l":100452.4499853237,"c":102226.0940827698,"v":223972.1945619883,"t":1704456000}
+{"o":102226.0940827698,"h":102976.5801281816,"l":101554.6703930319,"c":102414.903648587,"v":228874.6521656161,"t":1704459600}
+{"o":102414.903648587,"h":102780.1212501923,"l":98472.1732778553,"c":98659.2556133061,"v":476912.6538992805,"t":1704463200}
+{"o":98659.2556133061,"h":100322.6543165539,"l":98630.1054062342,"c":99509.961767412,"v":333319.280706624,"t":1704466800}
+{"o":99509.961767412,"h":99963.6163369227,"l":97739.981114329,"c":97739.981114329,"v":280965.4456306846,"t":1704470400}
+{"o":97739.981114329,"h":99554.3540302049,"l":97049.9816252683,"c":99390.4877149247,"v":359428.7340040526,"t":1704474000}
+{"o":99390.4877149247,"h":99893.3853010455,"l":98646.0575172865,"c":99568.2073840535,"v":182339.9279495981,"t":1704477600}
+{"o":99568.2073840535,"h":100361.3874599956,"l":99310.2257405352,"c":99574.1342985687,"v":190946.7921555078,"t":1704481200}
+{"o":99574.1342985687,"h":101557.8352173266,"l":99569.7235409581,"c":101241.323206677,"v":199085.8081384244,"t":1704484800}
+{"o":101241.323206677,"h":101241.323206677,"l":99981.8532310383,"c":100714.5136652448,"v":192073.1102598723,"t":1704488400}
+{"o":100714.5136652448,"h":101534.3976627257,"l":99694.716495578,"c":100794.4916826043,"v":162348.2505871744,"t":1704492000}
+{"o":100794.4916826043,"h":102022.9343446034,"l":100794.4916826043,"c":101553.3932140292,"v":195856.5627559235,"t":1704495600}
+{"o":101553.3932140292,"h":101896.3902761024,"l":100147.9130723131,"c":100700.750057959,"v":220663.7634612146,"t":1704499200}
+{"o":100700.750057959,"h":100701.0969554302,"l":99435.7293097141,"c":99969.2160277108,"v":150880.2690336104,"t":1704502800}
+{"o":99969.2160277108,"h":100728.3478820212,"l":99652.6837846473,"c":100393.8792935722,"v":164969.9422252782,"t":1704506400}
+{"o":100393.8792935722,"h":101000.5062784747,"l":99829.1626394854,"c":100263.060455429,"v":133191.3603317935,"t":1704510000}
+{"o":100263.060455429,"h":100502.3628691703,"l":97885.8039008404,"c":98811.1812167079,"v":246389.0372283916,"t":1704513600}
+{"o":98811.1812167079,"h":99009.9478856954,"l":94448.2535800687,"c":96052.0437943481,"v":377390.0313904199,"t":1704517200}
+{"o":96052.0437943481,"h":96052.0437943481,"l":92509.7065024734,"c":92984.1308290813,"v":411004.4495768404,"t":1704520800}
+{"o":92984.1308290813,"h":95640.6491788584,"l":92915.6116850705,"c":95394.1789391381,"v":284353.8212420286,"t":1704524400}
+{"o":95394.1789391381,"h":96162.6804162493,"l":94659.0234677037,"c":96162.6804162493,"v":179517.6703816023,"t":1704528000}
+{"o":96162.6804162493,"h":96589.5530233959,"l":95603.5203395102,"c":95896.3959086008,"v":139255.4355081603,"t":1704531600}
+{"o":95896.3959086008,"h":96196.1816296315,"l":95342.8842398011,"c":95603.4096210864,"v":157282.2073078979,"t":1704535200}
+{"o":95603.4096210864,"h":95848.9771409055,"l":94954.7235249479,"c":95358.8007560681,"v":147183.5695638482,"t":1704538800}
+{"o":95358.8007560681,"h":96052.826480589,"l":94206.9408022617,"c":94545.8372057175,"v":168938.4523720075,"t":1704542400}
+{"o":94545.8372057175,"h":95589.1956480754,"l":93797.5251866278,"c":95270.8056692742,"v":243498.0603617018,"t":1704546000}
+{"o":95270.8056692742,"h":97364.7910166252,"l":95238.3179295668,"c":96888.0865909795,"v":227012.9941633013,"t":1704549600}
+{"o":96888.0865909795,"h":97127.5106007302,"l":95745.2023782323,"c":96120.4673497012,"v":210258.2300540483,"t":1704553200}
+{"o":96120.4673497012,"h":97051.828938927,"l":95868.0441964982,"c":96619.233319454,"v":193709.8183010981,"t":1704556800}
+{"o":96619.233319454,"h":98514.6851612529,"l":96193.6567323445,"c":97781.3614241047,"v":250731.7234385096,"t":1704560400}
+{"o":97781.3614241047,"h":98201.5236740857,"l":90455.4410957715,"c":90604.8227491595,"v":206179.6757098363,"t":1704564000}
+{"o":90604.8227491595,"h":91029.0655117248,"l":88881.614415092,"c":89880.5446882255,"v":186991.0878469225,"t":1704567600}
+{"o":89880.5446882255,"h":90392.3240416584,"l":88906.3976900285,"c":89220.320868532,"v":176528.6144088551,"t":1704571200}
+{"o":89220.320868532,"h":89430.4047627011,"l":88148.795150291,"c":89325.1669844262,"v":234323.2717221032,"t":1704574800}
+{"o":89325.1669844262,"h":89395.6184980269,"l":87874.2750170621,"c":88191.9527459864,"v":180199.1830062351,"t":1704578400}
+{"o":88191.9527459864,"h":88730.2559996222,"l":87188.3428633452,"c":88584.6260743619,"v":200245.0781063316,"t":1704582000}
+{"o":88584.6260743619,"h":90945.3410969743,"l":88376.8109401532,"c":90299.1917330045,"v":187447.1411854788,"t":1704585600}
+{"o":90299.1917330045,"h":90432.3347507603,"l":88926.5291929011,"c":88994.5957412376,"v":154483.9739528766,"t":1704589200}
+{"o":88994.5957412376,"h":89788.4297338287,"l":86719.0039799675,"c":87282.7921199644,"v":238493.1953153729,"t":1704592800}
+{"o":87282.7921199644,"h":88319.125803277,"l":87161.9079858057,"c":87764.4170253502,"v":143489.7213993738,"t":1704596400}
+{"o":87764.4170253502,"h":89457.5797641255,"l":87725.307993021,"c":89149.2246019205,"v":143642.2310630037,"t":1704600000}
+{"o":89149.2246019205,"h":90165.0487281392,"l":88504.3923805319,"c":88793.9155662681,"v":144696.6101989288,"t":1704603600}
+{"o":88793.9155662681,"h":89929.2726490393,"l":88551.8032691029,"c":89488.8209817344,"v":127288.2357474282,"t":1704607200}
+{"o":89488.8209817344,"h":90095.4666946443,"l":89068.8754150351,"c":90027.1582803065,"v":123383.7432409597,"t":1704610800}
+{"o":90027.1582803065,"h":90371.9005769065,"l":88586.2183166645,"c":88811.1664656523,"v":153897.2876334034,"t":1704614400}
+{"o":88811.1664656523,"h":89151.0917594889,"l":87885.9142528038,"c":88095.9092429071,"v":151486.5922690061,"t":1704618000}
+{"o":88095.9092429071,"h":88976.8429660285,"l":88006.4872996549,"c":88804.1548973922,"v":142445.7282386937,"t":1704621600}
+{"o":88804.1548973922,"h":89809.7680785817,"l":88557.2837392823,"c":89345.5661391888,"v":140637.8426562028,"t":1704625200}
+{"o":89345.5661391888,"h":89812.4492259951,"l":88529.0596132461,"c":89668.3512167626,"v":143403.7996642864,"t":1704628800}
+{"o":89668.3512167626,"h":91113.3191353673,"l":89607.5980973047,"c":90929.0982313516,"v":186752.9783615729,"t":1704632400}
+{"o":90929.0982313516,"h":91406.8818728397,"l":90144.879224833,"c":90732.9339763396,"v":184434.5666530548,"t":1704636000}
+{"o":90732.9339763396,"h":90818.9962334429,"l":88413.7662466694,"c":88874.2324471285,"v":198276.3078554176,"t":1704639600}
+{"o":88874.2324471285,"h":89598.0830206831,"l":88025.9031417619,"c":88300.6038939093,"v":195023.6610350735,"t":1704643200}
+{"o":88300.6038939093,"h":89422.6053313988,"l":87984.4399867051,"c":89114.3298294851,"v":183482.6921099896,"t":1704646800}
+{"o":89114.3298294851,"h":89750.0501082669,"l":88961.7693301355,"c":89298.6743135877,"v":123054.9114271633,"t":1704650400}
+{"o":89298.6743135877,"h":89674.5834253996,"l":88758.7803752498,"c":89495.5164843163,"v":108539.8498332395,"t":1704654000}
+{"o":89495.5164843163,"h":89981.2349322959,"l":88701.7552611512,"c":88706.9738910806,"v":136479.6559992368,"t":1704657600}
+{"o":88706.9738910806,"h":89168.7656007562,"l":87097.9208753496,"c":87724.3127172642,"v":178750.1683766787,"t":1704661200}
+{"o":87724.3127172642,"h":87763.6677460261,"l":83216.7986240018,"c":84302.3583555116,"v":429048.6323131553,"t":1704664800}
+{"o":84302.3583555116,"h":85393.3124130252,"l":81910.8995934349,"c":84454.4879010845,"v":405477.7994130467,"t":1704668400}
+{"o":84454.4879010845,"h":84892.9267962115,"l":83113.3351924456,"c":83508.5324834698,"v":326206.9470934157,"t":1704672000}
+{"o":83508.5324834698,"h":85554.6765250435,"l":83365.8584873862,"c":85211.3424248834,"v":284101.4880703029,"t":1704675600}
+{"o":85211.3424248834,"h":85408.8971663626,"l":82577.4811264653,"c":83028.0709959707,"v":340631.4262456308,"t":1704679200}
+{"o":83028.0709959707,"h":83414.7534119569,"l":80402.5988042397,"c":82324.3137039843,"v":465722.1663397996,"t":1704682800}
+{"o":82324.3137039843,"h":84329.4960006078,"l":81968.60230958,"c":84142.9276403427,"v":218520.5714056729,"t":1704686400}
+{"o":84142.9276403427,"h":84656.1107049712,"l":81940.1289517667,"c":84317.1578758882,"v":204220.4272154213,"t":1704690000}
+{"o":84317.1578758882,"h":85497.1962409691,"l":83803.5441902031,"c":84281.1651174607,"v":177496.1137390724,"t":1704693600}
+{"o":84281.1651174607,"h":85629.5584753605,"l":83907.7495917157,"c":84693.4489123802,"v":152244.8362631041,"t":1704697200}
+{"o":84693.4489123802,"h":85973.6598606819,"l":84597.3567219353,"c":85082.8892790082,"v":263129.5912945183,"t":1704700800}
+{"o":85082.8892790082,"h":85541.7520000597,"l":83646.9332815217,"c":84346.9551032847,"v":141032.5759995816,"t":1704704400}
+{"o":84346.9551032847,"h":85966.380074668,"l":84059.0891877022,"c":85692.2570275808,"v":148475.3972714533,"t":1704708000}
+{"o":85692.2570275808,"h":87052.8543289702,"l":85213.2718792134,"c":87052.8543289702,"v":158187.4253755412,"t":1704711600}
+{"o":87052.8543289702,"h":89219.0748312268,"l":86118.8405989496,"c":88949.371309841,"v":346550.0363450734,"t":1704715200}
+{"o":88949.371309841,"h":89847.8162668045,"l":88284.0965432093,"c":88704.8390111803,"v":273478.5151828385,"t":1704718800}
+{"o":88704.8390111803,"h":92452.7504529165,"l":88348.0574303021,"c":89023.5408342961,"v":284611.7160373572,"t":1704722400}
+{"o":89023.5408342961,"h":89869.040079549,"l":88521.0492162737,"c":89487.9500445797,"v":353547.4634805363,"t":1704726000}
+{"o":89487.9500445797,"h":90469.4638224722,"l":88596.9799497215,"c":89790.8697336704,"v":230605.2282705832,"t":1704729600}
+{"o":89790.8697336704,"h":91489.250782074,"l":88820.6223940451,"c":90028.0408910804,"v":384395.6716308403,"t":1704733200}
+{"o":90028.0408910804,"h":93516.8914287847,"l":88361.8281612752,"c":92909.5657719016,"v":448177.2160962047,"t":1704736800}
+{"o":92909.5657719016,"h":94450.1331485749,"l":92316.2339232037,"c":93860.4512486757,"v":456084.2694594312,"t":1704740400}
+{"o":93860.4512486757,"h":94054.3399379961,"l":91446.5206275395,"c":91563.2070177634,"v":339654.5941715811,"t":1704744000}
+{"o":91563.2070177634,"h":92739.7993136073,"l":91136.1717500929,"c":91444.0046262709,"v":207813.2641226238,"t":1704747600}
+{"o":91444.0046262709,"h":92650.2136939884,"l":91194.417873766,"c":92618.8560569745,"v":190427.3200711153,"t":1704751200}
+{"o":92618.8560569745,"h":93122.6500655368,"l":91896.5056926187,"c":92500.8064916471,"v":245766.7967981856,"t":1704754800}
+{"o":92500.8064916471,"h":93221.5159543299,"l":89649.8800518227,"c":92041.5923418488,"v":337072.4862101643,"t":1704758400}
+{"o":92041.5923418488,"h":92563.8360121271,"l":91145.2371390782,"c":91692.1239393569,"v":206985.389765796,"t":1704762000}
+{"o":91692.1239393569,"h":93813.7545065917,"l":91273.903327089,"c":93164.5918923304,"v":198815.2635919527,"t":1704765600}
+{"o":93164.5918923304,"h":94269.801049485,"l":92484.0936676141,"c":94269.801049485,"v":196971.5381714365,"t":1704769200}
+{"o":94269.801049485,"h":98023.5692939934,"l":92524.4086865046,"c":97705.8850078627,"v":415580.8087714592,"t":1704772800}
+{"o":97705.8850078627,"h":98007.1273110941,"l":95876.8955262515,"c":96481.5109518505,"v":306495.7245592454,"t":1704776400}
+{"o":96481.5109518505,"h":97064.6086263873,"l":95606.9495978965,"c":96064.420412602,"v":207085.499043688,"t":1704780000}
+{"o":96064.420412602,"h":96578.4498197781,"l":95230.8319174961,"c":96296.7274743923,"v":198080.9077782318,"t":1704783600}
+{"o":96296.7274743923,"h":97072.9383218577,"l":95120.7893956508,"c":95342.6627553037,"v":242268.8900542862,"t":1704787200}
+{"o":95342.6627553037,"h":96032.3055947683,"l":94108.3302962698,"c":94684.5107822518,"v":291410.6885482527,"t":1704790800}
+{"o":94684.5107822518,"h":95663.6440988078,"l":94299.2084206345,"c":94946.3680194778,"v":164505.6514555939,"t":1704794400}
+{"o":94946.3680194778,"h":96572.106838841,"l":94867.4098853625,"c":96246.5741626198,"v":182267.7088757806,"t":1704798000}
+{"o":96246.5741626198,"h":97174.9915551845,"l":93318.8567803099,"c":93434.1652266616,"v":330520.0425142031,"t":1704801600}
+{"o":93434.1652266616,"h":95707.8239196162,"l":93182.7155820591,"c":95358.9729699974,"v":371746.4469608698,"t":1704805200}
+{"o":95358.9729699974,"h":96294.4533969675,"l":93692.1820066657,"c":93886.074414963,"v":344022.5452532322,"t":1704808800}
+{"o":93886.074414963,"h":94957.5109287219,"l":93226.8485723892,"c":94322.2227742941,"v":309117.4514211041,"t":1704812400}
+{"o":94322.2227742941,"h":95965.5973644757,"l":93952.9791099179,"c":95274.277217993,"v":243225.0724375398,"t":1704816000}
+{"o":95274.277217993,"h":95666.5886515287,"l":93983.9735536052,"c":94400.612039357,"v":262099.0372951231,"t":1704819600}
+{"o":94400.612039357,"h":94875.1796623885,"l":93881.0958903459,"c":94358.6435931702,"v":307131.5047184427,"t":1704823200}
+{"o":94358.6435931702,"h":94588.9359040745,"l":92919.2173025757,"c":93685.4179546418,"v":215072.7749353289,"t":1704826800}
+{"o":93685.4179546418,"h":100736.8797065356,"l":91234.8574129158,"c":98236.4793599907,"v":246260.237314805,"t":1704830400}
+{"o":98236.4793599907,"h":103153.8612847868,"l":97113.059967501,"c":97659.0170872476,"v":773342.2685030972,"t":1704834000}
+{"o":97659.0170872476,"h":101228.0737637165,"l":97262.1921919246,"c":100818.4007923565,"v":434687.7665642254,"t":1704837600}
+{"o":100818.4007923565,"h":100933.0735257574,"l":98845.393495588,"c":100683.8315505344,"v":250353.2808630058,"t":1704841200}
+{"o":100683.8315505344,"h":101514.0491117491,"l":99343.346572945,"c":99478.7396732211,"v":315424.8056458071,"t":1704844800}
+{"o":99478.7396732211,"h":100471.8377892169,"l":98887.7353403336,"c":100432.3740270438,"v":215605.9599418592,"t":1704848400}
+{"o":100432.3740270438,"h":101224.7002400738,"l":99900.1105298763,"c":100206.4397209057,"v":181919.2333941503,"t":1704852000}
+{"o":100206.4397209057,"h":101234.4145217504,"l":100066.1614288088,"c":101006.5492755382,"v":167684.2911417894,"t":1704855600}
+{"o":101006.5492755382,"h":101694.205942619,"l":99974.1619691575,"c":100156.8009037868,"v":206442.5824556748,"t":1704859200}
+{"o":100156.8009037868,"h":100838.9486500133,"l":100085.359686924,"c":100696.5850350907,"v":143298.2559213714,"t":1704862800}
+{"o":100696.5850350907,"h":100753.5904758219,"l":99448.5181871211,"c":100184.5258110903,"v":121773.5146760606,"t":1704866400}
+{"o":100184.5258110903,"h":100319.328229819,"l":99437.860925928,"c":99509.1279829983,"v":105065.5194944705,"t":1704870000}
+{"o":99509.1279829983,"h":99613.3305322896,"l":97714.4466223878,"c":98136.3863079074,"v":174336.0941596672,"t":1704873600}
+{"o":98136.3863079074,"h":98978.8033587582,"l":97518.5683135285,"c":98405.6637437537,"v":161361.8833917323,"t":1704877200}
+{"o":98405.6637437537,"h":99586.3126200809,"l":98252.4897528008,"c":98830.9958137688,"v":139059.4345879854,"t":1704880800}
+{"o":98830.9958137688,"h":99192.6005905148,"l":98029.2883750888,"c":98647.2384838482,"v":168258.7720519966,"t":1704884400}
+{"o":98647.2384838482,"h":99002.1308655643,"l":93779.6665404094,"c":94879.6597199746,"v":375339.3001669014,"t":1704888000}
+{"o":94879.6597199746,"h":96391.8325342631,"l":94088.7428758328,"c":95055.0469739191,"v":283556.0304931697,"t":1704891600}
+{"o":95055.0469739191,"h":95590.286421063,"l":93624.3806327129,"c":93840.0509220333,"v":262582.3676289432,"t":1704895200}
+{"o":93840.0509220333,"h":96260.3178709784,"l":93396.5146386464,"c":96023.9470209778,"v":331838.3603441585,"t":1704898800}
+{"o":96023.9470209778,"h":96345.4758639392,"l":95338.0022104334,"c":95819.9793378686,"v":230236.7520136945,"t":1704902400}
+{"o":95819.9793378686,"h":98134.0423818972,"l":95345.6562390757,"c":98124.9260393165,"v":207097.0074640014,"t":1704906000}
+{"o":98124.9260393165,"h":99556.4340782047,"l":97951.0147062922,"c":99239.8404250357,"v":281298.8065309688,"t":1704909600}
+{"o":99239.8404250357,"h":99523.4282905897,"l":96464.4608848867,"c":97626.4712474472,"v":306479.1237963595,"t":1704913200}
+{"o":97626.4712474472,"h":98155.5849274128,"l":95076.7513845656,"c":97897.5074198533,"v":482997.5282125564,"t":1704916800}
+{"o":97897.5074198533,"h":103257.6695620961,"l":96901.3831205326,"c":102970.1644664672,"v":621183.8671475408,"t":1704920400}
+{"o":102970.1644664672,"h":105490.7506722958,"l":101701.8424349618,"c":104671.9695845671,"v":1055182.605660626,"t":1704924000}
+{"o":104671.9695845671,"h":106748.2883833486,"l":103242.3033714294,"c":103462.4735007157,"v":694687.0758107714,"t":1704927600}
+{"o":103462.4735007157,"h":103564.551338766,"l":101030.0157845334,"c":101919.4800255709,"v":493325.2379359941,"t":1704931200}
+{"o":101919.4800255709,"h":102525.6963361505,"l":100643.8673505239,"c":100721.705122785,"v":306930.9597452058,"t":1704934800}
+{"o":100721.705122785,"h":101739.9137032982,"l":100610.2909589181,"c":101522.826477096,"v":226301.6131538069,"t":1704938400}
+{"o":101522.826477096,"h":101797.6365110613,"l":100675.5032077499,"c":101462.9622646967,"v":246467.4369100099,"t":1704942000}
+{"o":101462.9622646967,"h":102868.7370555215,"l":101163.6175846114,"c":102452.2654616143,"v":227378.4767697062,"t":1704945600}
+{"o":102452.2654616143,"h":102469.0423937586,"l":100508.245217232,"c":101160.702473895,"v":277082.1318662068,"t":1704949200}
+{"o":101160.702473895,"h":101275.0164127354,"l":99429.8688426824,"c":100430.7091752243,"v":191345.0772441435,"t":1704952800}
+{"o":100430.7091752243,"h":101866.2290496267,"l":100430.7091752243,"c":101113.2347722402,"v":158379.905288703,"t":1704956400}
+{"o":101113.2347722402,"h":102048.0676442373,"l":100965.9836984673,"c":101949.5168685027,"v":223160.9877127569,"t":1704960000}
+{"o":101949.5168685027,"h":102444.4678339297,"l":101360.0544740746,"c":101917.0951216454,"v":161374.0319445754,"t":1704963600}
+{"o":101917.0951216454,"h":105602.5576454875,"l":101874.3345997808,"c":105103.5811099005,"v":238592.883686482,"t":1704967200}
+{"o":105103.5811099005,"h":105930.3913705053,"l":104398.8779726599,"c":105786.7697420664,"v":253660.944846673,"t":1704970800}
+{"o":105786.7697420664,"h":108897.6362216947,"l":105337.1014272411,"c":108290.7588103586,"v":335849.6547475508,"t":1704974400}
+{"o":108290.7588103586,"h":108348.1273567063,"l":105370.172193318,"c":107176.1577080438,"v":564314.2383882781,"t":1704978000}
+{"o":107176.1577080438,"h":108665.8901325526,"l":105613.9730395976,"c":107009.2340639348,"v":557364.0901524407,"t":1704981600}
+{"o":107009.2340639348,"h":107220.6600580388,"l":101603.640733959,"c":102385.9373666248,"v":659584.5902885196,"t":1704985200}
+{"o":102385.9373666248,"h":102974.5955355176,"l":99156.3248394962,"c":100739.8165960318,"v":579088.3275317077,"t":1704988800}
+{"o":100739.8165960318,"h":102311.0954859303,"l":99917.6578843862,"c":102140.3544834758,"v":301662.3788571171,"t":1704992400}
+{"o":102140.3544834758,"h":102451.1735999706,"l":101283.8472354239,"c":102099.5859904989,"v":225207.3090633063,"t":1704996000}
+{"o":102099.5859904989,"h":102895.3792507852,"l":101281.6143878662,"c":102781.5007788879,"v":260866.9370357933,"t":1704999600}
+{"o":102781.5007788879,"h":103739.3032157246,"l":101143.0759730994,"c":101422.3772625717,"v":274965.0963542477,"t":1705003200}
+{"o":101422.3772625717,"h":102155.4904754423,"l":100950.0045845941,"c":101142.2860344632,"v":196062.7272920124,"t":1705006800}
+{"o":101142.2860344632,"h":101696.8610805082,"l":100392.4776696228,"c":101687.0292593426,"v":186202.1582180762,"t":1705010400}
+{"o":101687.0292593426,"h":102137.7835278898,"l":101003.7588573793,"c":101254.4126683661,"v":169069.0474345015,"t":1705014000}
+{"o":101254.4126683661,"h":101686.5653948236,"l":100436.9591718129,"c":101095.4967043376,"v":246596.3957005229,"t":1705017600}
+{"o":101095.4967043376,"h":101285.9570664301,"l":98889.1006673321,"c":100096.1649951345,"v":240372.9674641587,"t":1705021200}
+{"o":100096.1649951345,"h":100845.785671757,"l":99627.7683182495,"c":100596.0405176674,"v":186293.4759935418,"t":1705024800}
+{"o":100596.0405176674,"h":100604.1618126104,"l":99159.3078009882,"c":99189.6561485345,"v":174163.4241158349,"t":1705028400}
+{"o":99189.6561485345,"h":100033.0977542401,"l":99036.2358068994,"c":99172.7820022731,"v":207637.2432914059,"t":1705032000}
+{"o":99172.7820022731,"h":100970.3304825493,"l":99086.8291905575,"c":100862.112931603,"v":163756.3915654511,"t":1705035600}
+{"o":100862.112931603,"h":101776.5502400785,"l":100427.7034649707,"c":100427.7034649707,"v":146238.5405222375,"t":1705039200}
+{"o":100427.7034649707,"h":100637.539498045,"l":99616.8213281176,"c":100183.1441084441,"v":129210.7340192786,"t":1705042800}
+{"o":100183.1441084441,"h":100251.565907457,"l":99103.4284921681,"c":99787.7544291923,"v":157049.6324140699,"t":1705046400}
+{"o":99787.7544291923,"h":100184.850168687,"l":98996.8538357552,"c":99649.0652277027,"v":140791.9011794323,"t":1705050000}
+{"o":99649.0652277027,"h":100055.0103511801,"l":99193.76237719,"c":99563.1739498578,"v":130847.7305824677,"t":1705053600}
+{"o":99563.1739498578,"h":100518.8589997203,"l":99416.6019803968,"c":99607.932523276,"v":147650.3533597103,"t":1705057200}
+{"o":99607.932523276,"h":100611.3787361838,"l":98194.0609413174,"c":98922.576701641,"v":223223.9901412409,"t":1705060800}
+{"o":98922.576701641,"h":100004.570525476,"l":98709.0948753672,"c":99439.0918079233,"v":207129.3491575439,"t":1705064400}
+{"o":99439.0918079233,"h":100281.3936743588,"l":98952.1910978013,"c":99759.589372358,"v":246177.5182028663,"t":1705068000}
+{"o":99759.589372358,"h":99829.421819574,"l":96404.0302435023,"c":96651.0421149447,"v":412282.52613902,"t":1705071600}
+{"o":96651.0421149447,"h":97977.7777589739,"l":94578.0453515661,"c":96093.4377298451,"v":406194.1095482374,"t":1705075200}
+{"o":96093.4377298451,"h":96977.9867769806,"l":93631.9961952839,"c":96538.1396018099,"v":434729.1092167257,"t":1705078800}
+{"o":96538.1396018099,"h":97620.643720409,"l":95452.7263003392,"c":96362.0112788929,"v":297893.2472809727,"t":1705082400}
+{"o":96362.0112788929,"h":96926.8991270267,"l":95769.7592247927,"c":96336.7560930034,"v":205743.7148170071,"t":1705086000}
+{"o":96336.7560930034,"h":97082.9257228752,"l":96158.0757497589,"c":96480.2566564602,"v":273841.0037806372,"t":1705089600}
+{"o":96480.2566564602,"h":96779.5066072223,"l":92675.0103712323,"c":94034.8444601426,"v":356265.5421886388,"t":1705093200}
+{"o":94034.8444601426,"h":94126.7066314439,"l":88485.5773471132,"c":91215.3492712412,"v":710191.8707423494,"t":1705096800}
+{"o":91215.3492712412,"h":93049.3659079275,"l":91044.4072116286,"c":92998.4435463669,"v":365418.907750226,"t":1705100400}
+{"o":92998.4435463669,"h":93774.2474133069,"l":91826.1446208982,"c":91995.608600706,"v":251021.2314857946,"t":1705104000}
+{"o":91995.608600706,"h":92797.2037499267,"l":90112.8045828155,"c":92191.7357135446,"v":353578.6288385252,"t":1705107600}
+{"o":92191.7357135446,"h":93163.2299671694,"l":91788.8131204364,"c":92241.7698938303,"v":268683.6044774349,"t":1705111200}
+{"o":92241.7698938303,"h":92496.2547974443,"l":91466.8904975558,"c":92062.9055626776,"v":223933.5138435836,"t":1705114800}
+{"o":92062.9055626776,"h":92978.5538250774,"l":91804.1920680778,"c":92781.8527401464,"v":165604.177828534,"t":1705118400}
+{"o":92781.8527401464,"h":93819.8483369361,"l":92503.7993682198,"c":93728.9389591557,"v":133077.0203036484,"t":1705122000}
+{"o":93728.9389591557,"h":94348.6425944321,"l":93521.3355132943,"c":94065.7264123565,"v":124240.1684107321,"t":1705125600}
+{"o":94065.7264123565,"h":94520.6981999985,"l":93725.5719985849,"c":93838.3945263224,"v":135083.5040569037,"t":1705129200}
+{"o":93838.3945263224,"h":94497.1350099748,"l":93800.9918812729,"c":94202.9365320861,"v":126307.1842080527,"t":1705132800}
+{"o":94202.9365320861,"h":94326.019571367,"l":93374.6593207041,"c":93770.9152736532,"v":128812.2937367184,"t":1705136400}
+{"o":93770.9152736532,"h":93858.255666142,"l":92754.7968890109,"c":92880.1561896988,"v":153034.1742444193,"t":1705140000}
+{"o":92880.1561896988,"h":93557.0610530952,"l":92684.7448542982,"c":93455.678315771,"v":128178.4037483702,"t":1705143600}
+{"o":93455.678315771,"h":93815.2636731592,"l":92920.2268126613,"c":93583.4132075507,"v":125757.4129453734,"t":1705147200}
+{"o":93583.4132075507,"h":93967.2946734591,"l":93143.8846700039,"c":93438.4670282979,"v":179938.3559737469,"t":1705150800}
+{"o":93438.4670282979,"h":93522.8717749473,"l":92356.4812598197,"c":93009.5867864248,"v":197937.6405397887,"t":1705154400}
+{"o":93009.5867864248,"h":94549.3382782193,"l":92967.9707502665,"c":94166.4377493935,"v":256189.2758529134,"t":1705158000}
+{"o":94166.4377493935,"h":94281.9017302521,"l":93252.454811976,"c":93420.2659725956,"v":258528.2385934159,"t":1705161600}
+{"o":93420.2659725956,"h":94318.1806051595,"l":92856.1708535792,"c":94090.3004806526,"v":290587.4495057967,"t":1705165200}
+{"o":94090.3004806526,"h":94625.26612673,"l":93519.1214888242,"c":94478.8234561842,"v":258829.3287955426,"t":1705168800}
+{"o":94478.8234561842,"h":96873.1442288413,"l":94457.2145144561,"c":96126.6811460061,"v":329845.3008639088,"t":1705172400}
+{"o":96126.6811460061,"h":98136.9823565979,"l":95957.8634822834,"c":98004.4970974729,"v":338997.1559040924,"t":1705176000}
+{"o":98004.4970974729,"h":98283.4650586444,"l":96995.8968498116,"c":97775.1003026882,"v":280205.2732410754,"t":1705179600}
+{"o":97775.1003026882,"h":97995.8440730336,"l":96408.1194226019,"c":97496.6105687595,"v":255081.0832074388,"t":1705183200}
+{"o":97496.6105687595,"h":97758.8270405384,"l":96662.8188639604,"c":97134.6151782237,"v":262439.3716054021,"t":1705186800}
+{"o":97134.6151782237,"h":97393.8442376502,"l":95459.8086955183,"c":95722.3186082455,"v":265904.715175876,"t":1705190400}
+{"o":95722.3186082455,"h":97374.0267066939,"l":95693.4203194189,"c":97249.99313484,"v":229869.0090577342,"t":1705194000}
+{"o":97249.99313484,"h":97780.4877842444,"l":95932.6075390692,"c":96957.6493219002,"v":203022.9013286576,"t":1705197600}
+{"o":96957.6493219002,"h":98187.6015525961,"l":96393.9645494633,"c":98135.2356128942,"v":188660.0016854664,"t":1705201200}
+{"o":98135.2356128942,"h":98229.9596764212,"l":97295.6389688714,"c":97534.8782076053,"v":256014.0201115119,"t":1705204800}
+{"o":97534.8782076053,"h":99612.9588290366,"l":97452.4682703501,"c":98823.3870601761,"v":229149.7132205906,"t":1705208400}
+{"o":98823.3870601761,"h":100071.2907141752,"l":98661.6494672961,"c":99203.2955674638,"v":215478.5184085516,"t":1705212000}
+{"o":99203.2955674638,"h":99578.5390015235,"l":98670.6311117135,"c":99539.5014204894,"v":192985.722209316,"t":1705215600}
+{"o":99539.5014204894,"h":99865.0396317735,"l":98627.0364592376,"c":98913.5615955865,"v":164813.2006799378,"t":1705219200}
+{"o":98913.5615955865,"h":99465.0638564614,"l":98301.2903915104,"c":99204.4229527777,"v":130744.2347413943,"t":1705222800}
+{"o":99204.4229527777,"h":99259.463861672,"l":98362.1686600475,"c":98558.0276553839,"v":164763.5668740669,"t":1705226400}
+{"o":98558.0276553839,"h":98587.9124869821,"l":97868.2617045258,"c":98054.4745040514,"v":190866.4581017841,"t":1705230000}
+{"o":98054.4745040514,"h":98559.7865830907,"l":97598.3423432813,"c":97645.8971466027,"v":165041.9124184922,"t":1705233600}
+{"o":97645.8971466027,"h":99107.1310725323,"l":97432.1568028507,"c":99015.4722390623,"v":196170.4596705541,"t":1705237200}
+{"o":99015.4722390623,"h":100209.1770201783,"l":98602.989386256,"c":99351.6724469027,"v":286782.6593840407,"t":1705240800}
+{"o":99351.6724469027,"h":102431.2917804832,"l":99237.055225033,"c":100900.0918886208,"v":295477.3369499489,"t":1705244400}
+{"o":100900.0918886208,"h":103898.4345224828,"l":100599.8690175237,"c":102902.5091941294,"v":477280.2796889291,"t":1705248000}
+{"o":102902.5091941294,"h":102968.610614839,"l":101689.8103138388,"c":101932.2121083612,"v":312405.1377466467,"t":1705251600}
+{"o":101932.2121083612,"h":102444.3159114497,"l":99487.7097765481,"c":100431.7439136608,"v":290092.3100465992,"t":1705255200}
+{"o":100431.7439136608,"h":100751.103735361,"l":97292.2806880965,"c":97437.1970039149,"v":321474.2435439668,"t":1705258800}
+{"o":97437.1970039149,"h":98555.1163641363,"l":96644.2693508044,"c":97683.5511223329,"v":338004.9646534981,"t":1705262400}
+{"o":97683.5511223329,"h":98783.5450355383,"l":96678.1918677438,"c":98581.0481452892,"v":351867.0731927559,"t":1705266000}
+{"o":98581.0481452892,"h":99012.2131949718,"l":97489.4699883682,"c":97977.8909996552,"v":286643.5421554682,"t":1705269600}
+{"o":97977.8909996552,"h":98126.8068251337,"l":95025.5222719832,"c":95080.5708054228,"v":449183.8763569979,"t":1705273200}
+{"o":95080.5708054228,"h":97341.2813915879,"l":95013.4037768484,"c":96966.7216035001,"v":256259.2728144702,"t":1705276800}
+{"o":96966.7216035001,"h":97503.144211149,"l":96575.0362573391,"c":96968.3152472228,"v":230263.6055589474,"t":1705280400}
+{"o":96968.3152472228,"h":97991.6156112136,"l":96788.8509948372,"c":97991.6156112136,"v":216818.2350029251,"t":1705284000}
+{"o":97991.6156112136,"h":98194.5653038333,"l":96932.1680181004,"c":97176.8825892968,"v":221584.7699016375,"t":1705287600}
+{"o":97176.8825892968,"h":97590.5308304456,"l":96628.1383079438,"c":97453.0057690856,"v":199785.1470282491,"t":1705291200}
+{"o":97453.0057690856,"h":98065.6946290617,"l":96796.4412428444,"c":97354.7930877218,"v":255865.365033021,"t":1705294800}
+{"o":97354.7930877218,"h":97627.2985670561,"l":96651.5204471295,"c":96963.1549808115,"v":211517.6642020034,"t":1705298400}
+{"o":96963.1549808115,"h":97269.054933448,"l":96220.4983878609,"c":96769.4278139612,"v":239164.9023988044,"t":1705302000}
+{"o":96769.4278139612,"h":96861.7882047927,"l":95633.6498834146,"c":96028.347646832,"v":273791.6502180102,"t":1705305600}
+{"o":96028.347646832,"h":97067.9901133223,"l":95633.756784204,"c":96907.9347861558,"v":190578.3098547064,"t":1705309200}
+{"o":96907.9347861558,"h":97176.9405307718,"l":96343.4018066198,"c":96763.8213794313,"v":189354.3297594401,"t":1705312800}
+{"o":96763.8213794313,"h":96813.8167600607,"l":96146.4652627755,"c":96789.256585981,"v":167997.3985142658,"t":1705316400}
+{"o":96789.256585981,"h":96918.976143002,"l":95887.1647235449,"c":96263.3832378191,"v":194198.743707687,"t":1705320000}
+{"o":96263.3832378191,"h":97074.5356136601,"l":95900.8241304888,"c":96817.2095911408,"v":214006.5373773361,"t":1705323600}
+{"o":96817.2095911408,"h":96845.7692679691,"l":94339.7822336015,"c":94920.2745970516,"v":333861.7826060586,"t":1705327200}
+{"o":94920.2745970516,"h":95665.2802346737,"l":94363.4584135796,"c":94755.3451631726,"v":286846.7299200902,"t":1705330800}
+{"o":94755.3451631726,"h":96042.675272771,"l":94565.0273120499,"c":95640.2481352011,"v":257849.2942300654,"t":1705334400}
+{"o":95640.2481352011,"h":96711.8324180353,"l":95640.2481352011,"c":96460.3836992517,"v":199263.4428431595,"t":1705338000}
+{"o":96460.3836992517,"h":97908.0359635644,"l":82962.1691130839,"c":83281.9057916721,"v":235532.7617437764,"t":1705341600}
+{"o":83281.9057916721,"h":84034.1122465807,"l":83155.2165698745,"c":83589.7590144419,"v":256870.9544879425,"t":1705345200}
+{"o":83589.7590144419,"h":91346.277257693,"l":76759.5245169086,"c":90180.3400031514,"v":352037.9881338337,"t":1705348800}
+{"o":90180.3400031514,"h":90229.7348637872,"l":89436.8580098358,"c":89485.0358267802,"v":263831.9039293667,"t":1705352400}
+{"o":89485.0358267802,"h":89742.3114605376,"l":88303.60236874,"c":89173.2125015534,"v":337516.4271152789,"t":1705356000}
+{"o":89173.2125015534,"h":96425.3795618936,"l":88914.9680999219,"c":96157.5515613327,"v":234969.9698978088,"t":1705359600}
+{"o":96157.5515613327,"h":96865.4303345843,"l":96157.5515613327,"c":96752.1271613086,"v":228712.8863954792,"t":1705363200}
+{"o":96752.1271613086,"h":97683.0446900244,"l":96663.137956994,"c":97287.1451049733,"v":242041.8806752651,"t":1705366800}
+{"o":97287.1451049733,"h":97994.4422331501,"l":96977.0397087528,"c":97294.1463448811,"v":192404.2622044625,"t":1705370400}
+{"o":97294.1463448811,"h":97991.4119679475,"l":97218.59066555,"c":97900.1917936262,"v":188529.4501345124,"t":1705374000}
+{"o":97900.1917936262,"h":98108.8490206324,"l":97496.4470861858,"c":97496.4470861858,"v":183430.0159459473,"t":1705377600}
+{"o":97496.4470861858,"h":98223.6258517798,"l":97184.746287245,"c":97279.0240020956,"v":167679.8268396711,"t":1705381200}
+{"o":97279.0240020956,"h":97630.1851279201,"l":97117.5848246477,"c":97600.0354742053,"v":145467.9832604895,"t":1705384800}
+{"o":97600.0354742053,"h":100003.2085013202,"l":97522.8360986896,"c":99537.0040122998,"v":225901.9867951054,"t":1705388400}
+{"o":99537.0040122998,"h":100084.731659348,"l":98719.6356584619,"c":99568.3236957992,"v":221358.4857560411,"t":1705392000}
+{"o":99568.3236957992,"h":99974.2024829315,"l":99020.3978868538,"c":99235.9380875189,"v":153098.5044930453,"t":1705395600}
+{"o":99235.9380875189,"h":99460.4726668078,"l":98301.1189947799,"c":98769.3379623396,"v":141127.98494298,"t":1705399200}
+{"o":98769.3379623396,"h":99294.9789715172,"l":98246.8323474681,"c":98681.3735103726,"v":153379.7495418347,"t":1705402800}
+{"o":98681.3735103726,"h":99265.3739805667,"l":98552.5943438732,"c":99064.6660004255,"v":152232.0822774781,"t":1705406400}
+{"o":99064.6660004255,"h":99133.0076752215,"l":97568.1479323733,"c":97875.4165850487,"v":211043.5618423093,"t":1705410000}
+{"o":97875.4165850487,"h":98527.8059102903,"l":96063.0161687901,"c":98039.2979012944,"v":336073.5928409265,"t":1705413600}
+{"o":98039.2979012944,"h":99679.4401794232,"l":97494.2239981922,"c":99282.2850817427,"v":333450.4883991705,"t":1705417200}
+{"o":99282.2850817427,"h":99795.5565419031,"l":98218.3534639811,"c":99047.4189252699,"v":265283.0401869827,"t":1705420800}
+{"o":99047.4189252699,"h":99149.2197023384,"l":98397.8923172253,"c":98986.4124477836,"v":229903.1117401934,"t":1705424400}
+{"o":98986.4124477836,"h":99116.7112589741,"l":98085.0603047042,"c":98661.7275833435,"v":220243.2005749346,"t":1705428000}
+{"o":98661.7275833435,"h":99042.5735239694,"l":98335.4015459936,"c":98811.3422953005,"v":226397.8171103355,"t":1705431600}
+{"o":98811.3422953005,"h":99308.0300086029,"l":98668.167249504,"c":99112.7945915853,"v":225165.9470469485,"t":1705435200}
+{"o":99112.7945915853,"h":100624.2457728231,"l":99112.7945915853,"c":100405.13581624,"v":306174.1235088934,"t":1705438800}
+{"o":100405.13581624,"h":100710.5876010337,"l":99939.5592989503,"c":100200.2917725566,"v":258197.315825197,"t":1705442400}
+{"o":100200.2917725566,"h":100366.6710520501,"l":99432.2395641739,"c":99565.1250855262,"v":234501.3292527857,"t":1705446000}
+{"o":99565.1250855262,"h":101034.3815626139,"l":99209.7120410775,"c":100640.4259957682,"v":244236.8656766626,"t":1705449600}
+{"o":100640.4259957682,"h":102723.9513316361,"l":100317.673708966,"c":101484.1372657277,"v":306914.3270162151,"t":1705453200}
+{"o":101484.1372657277,"h":102949.9765067794,"l":100909.7332269854,"c":102721.4991102882,"v":266582.3181970254,"t":1705456800}
+{"o":102721.4991102882,"h":103396.0055914023,"l":101640.6614890539,"c":102792.3708535246,"v":220622.5471843011,"t":1705460400}
+{"o":102792.3708535246,"h":103057.6941875684,"l":101814.7702357076,"c":102130.1522371149,"v":184829.4325344001,"t":1705464000}
+{"o":102130.1522371149,"h":102426.1821089303,"l":100667.0129165537,"c":100737.8025017032,"v":197245.7390737874,"t":1705467600}
+{"o":100737.8025017032,"h":101573.7523962049,"l":100537.3732374299,"c":101205.8519807987,"v":152744.1386318362,"t":1705471200}
+{"o":101205.8519807987,"h":101516.0094645655,"l":99821.799789519,"c":100038.405461756,"v":158986.4874000206,"t":1705474800}
+{"o":100038.405461756,"h":100580.5895393881,"l":99357.1015687008,"c":100479.5887410577,"v":187399.4198323188,"t":1705478400}
+{"o":100479.5887410577,"h":102151.3148529493,"l":100475.8215887369,"c":101834.6032203645,"v":191914.7295186746,"t":1705482000}
+{"o":101834.6032203645,"h":104822.0401144901,"l":101620.0586826448,"c":104534.659009922,"v":301218.8964363746,"t":1705485600}
+{"o":104534.659009922,"h":105582.4759741703,"l":103691.7494277734,"c":104711.3568349467,"v":299188.923200116,"t":1705489200}
+{"o":104711.3568349467,"h":105098.974612792,"l":103364.9062095509,"c":105083.8011678112,"v":282960.3862063835,"t":1705492800}
+{"o":105083.8011678112,"h":105422.8188951166,"l":103552.2100675477,"c":103868.6239579718,"v":257246.291441845,"t":1705496400}
+{"o":103868.6239579718,"h":105092.2339077503,"l":102454.3291731449,"c":103940.0263415704,"v":430638.2930517267,"t":1705500000}
+{"o":103940.0263415704,"h":104893.3929564419,"l":101542.7365332193,"c":102031.9343228501,"v":458459.0212698111,"t":1705503600}
+{"o":102031.9343228501,"h":102256.6564940654,"l":100621.3902295567,"c":101448.6554326526,"v":458858.6446029397,"t":1705507200}
+{"o":101448.6554326526,"h":102006.4604292591,"l":100082.0644594553,"c":101781.2184298832,"v":337913.1615604929,"t":1705510800}
+{"o":101781.2184298832,"h":103138.9845819044,"l":100861.8430067361,"c":103065.547668533,"v":330118.4626049746,"t":1705514400}
+{"o":103065.547668533,"h":103730.8450932283,"l":102338.3474003797,"c":103435.5473229819,"v":451711.1148034146,"t":1705518000}
+{"o":103435.5473229819,"h":104563.3379559797,"l":103030.9021347648,"c":104034.092528662,"v":373567.7484738327,"t":1705521600}
+{"o":104034.092528662,"h":104927.5184071372,"l":103545.0324923428,"c":104698.6256290108,"v":324575.6377273223,"t":1705525200}
+{"o":104698.6256290108,"h":104832.3333303584,"l":102850.9095263644,"c":103842.5683891318,"v":370075.3958481178,"t":1705528800}
+{"o":103842.5683891318,"h":105107.3213085054,"l":102986.7126187497,"c":104784.9566948486,"v":438535.2602155787,"t":1705532400}
+{"o":104784.9566948486,"h":106000.7891586951,"l":102975.5300764178,"c":103687.1672077633,"v":432599.8309725829,"t":1705536000}
+{"o":103687.1672077633,"h":103966.0755531786,"l":102259.3190158335,"c":102932.6589914962,"v":304596.310243657,"t":1705539600}
+{"o":102932.6589914962,"h":103858.9933386889,"l":102616.9861289719,"c":103636.4586241088,"v":275523.6958552842,"t":1705543200}
+{"o":103636.4586241088,"h":103742.9247700189,"l":102315.5639220226,"c":102590.8493285172,"v":270865.6434970211,"t":1705546800}
+{"o":102590.8493285172,"h":103095.5789007482,"l":101994.4480263661,"c":102641.3160205642,"v":198580.7463388382,"t":1705550400}
+{"o":102641.3160205642,"h":103518.3645001042,"l":102522.9661348085,"c":103429.2827592885,"v":191812.6604706699,"t":1705554000}
+{"o":103429.2827592885,"h":104193.2422622155,"l":103215.1152971298,"c":104065.4317261304,"v":238551.223126385,"t":1705557600}
+{"o":104065.4317261304,"h":104397.0941151335,"l":102674.5001926759,"c":103501.643484819,"v":386072.4588450277,"t":1705561200}
+{"o":103501.643484819,"h":103981.1223325573,"l":103151.0105446098,"c":103385.0366101556,"v":277034.3154001324,"t":1705564800}
+{"o":103385.0366101556,"h":103697.3277045837,"l":102552.0529122203,"c":102602.8761696803,"v":235027.1510396404,"t":1705568400}
+{"o":102602.8761696803,"h":103127.542985496,"l":101053.0063958622,"c":101173.9431473032,"v":240710.9016036114,"t":1705572000}
+{"o":101173.9431473032,"h":101750.2653832772,"l":101111.5005992787,"c":101686.7201993711,"v":230140.4345944284,"t":1705575600}
+{"o":101686.7201993711,"h":101693.769243988,"l":100577.4369432062,"c":101262.8213096915,"v":234143.3693717884,"t":1705579200}
+{"o":101262.8213096915,"h":101855.1229883058,"l":99582.662220132,"c":101375.8806648621,"v":285575.0874206129,"t":1705582800}
+{"o":101375.8806648621,"h":102023.4188443763,"l":101122.968199514,"c":101840.8222824581,"v":264160.8733147121,"t":1705586400}
+{"o":101840.8222824581,"h":101945.8766744553,"l":100790.063335217,"c":100889.5781903448,"v":288456.3601235502,"t":1705590000}
+{"o":100889.5781903448,"h":100973.7784962357,"l":97369.9747637398,"c":98255.0481081869,"v":542242.7488601439,"t":1705593600}
+{"o":98255.0481081869,"h":98584.539964487,"l":96845.7506479676,"c":98010.0412036084,"v":551025.81998264,"t":1705597200}
+{"o":98010.0412036084,"h":98187.151230513,"l":96172.7609445561,"c":97343.0020052942,"v":408157.3051158649,"t":1705600800}
+{"o":97343.0020052942,"h":97682.4880216624,"l":93981.2093904432,"c":94787.6446644468,"v":478713.000585918,"t":1705604400}
+{"o":94787.6446644468,"h":97287.0518759964,"l":94787.6001096148,"c":96365.4200067125,"v":460871.425604921,"t":1705608000}
+{"o":96365.4200067125,"h":97029.8610844191,"l":95874.9816248591,"c":96654.3796209336,"v":334422.1016162322,"t":1705611600}
+{"o":96654.3796209336,"h":97497.371678166,"l":96411.4756521581,"c":97238.4933909507,"v":285716.1852153206,"t":1705615200}
+{"o":97238.4933909507,"h":97461.0014488096,"l":96443.1272065139,"c":96995.2635047683,"v":310586.3493123675,"t":1705618800}
+{"o":96995.2635047683,"h":97382.4794509132,"l":96219.2654935774,"c":96722.1287431771,"v":266859.2263837238,"t":1705622400}
+{"o":96722.1287431771,"h":96781.0360098562,"l":95470.951985252,"c":96048.1630576695,"v":245051.7276157309,"t":1705626000}
+{"o":96048.1630576695,"h":96296.5881087093,"l":94938.378733797,"c":95055.3577502087,"v":257430.086156893,"t":1705629600}
+{"o":95055.3577502087,"h":95783.5732577237,"l":94032.6273271851,"c":95575.4999625992,"v":298587.4472413568,"t":1705633200}
+{"o":95575.4999625992,"h":96538.9745424131,"l":95382.1747958726,"c":96380.5706645859,"v":180312.6247846338,"t":1705636800}
+{"o":96380.5706645859,"h":97711.9787971108,"l":95971.5227721234,"c":97286.7591779756,"v":148620.8064725222,"t":1705640400}
+{"o":97286.7591779756,"h":98549.7680600114,"l":97232.4323873342,"c":98450.1349024009,"v":166701.5452946739,"t":1705644000}
+{"o":98450.1349024009,"h":98740.0990592209,"l":97583.4826168875,"c":97810.3175189995,"v":148042.4376853477,"t":1705647600}
+{"o":97810.3175189995,"h":98088.3403824808,"l":97140.2968158481,"c":97898.6568828287,"v":130919.8851382885,"t":1705651200}
+{"o":97898.6568828287,"h":98416.0534348086,"l":97402.3836380228,"c":97938.8573308909,"v":132704.0148646558,"t":1705654800}
+{"o":97938.8573308909,"h":98787.9935337493,"l":97725.707945429,"c":98395.9037705752,"v":144981.9042749557,"t":1705658400}
+{"o":98395.9037705752,"h":98580.5772214099,"l":97726.5946754426,"c":98105.0390831257,"v":156022.3251759838,"t":1705662000}
+{"o":98105.0390831257,"h":98108.4556902087,"l":97261.5047236844,"c":97549.3895260049,"v":153325.1079982018,"t":1705665600}
+{"o":97549.3895260049,"h":98103.8908807253,"l":97105.9676752382,"c":97503.7953389158,"v":197941.2621978087,"t":1705669200}
+{"o":97503.7953389158,"h":97609.7121627578,"l":95481.7765439525,"c":95967.3825724203,"v":372561.5851384535,"t":1705672800}
+{"o":95967.3825724203,"h":96106.9876805974,"l":94015.0551597483,"c":94461.6557476639,"v":539371.2803112462,"t":1705676400}
+{"o":94461.6557476639,"h":94463.0132025814,"l":90133.1144381359,"c":91413.3710923696,"v":800672.4781538161,"t":1705680000}
+{"o":91413.3710923696,"h":94606.6845902247,"l":91164.3080049708,"c":94594.7146416819,"v":517981.533450108,"t":1705683600}
+{"o":94594.7146416819,"h":97010.1294146042,"l":93909.9367959934,"c":96398.2667248867,"v":493600.2628598366,"t":1705687200}
+{"o":96398.2667248867,"h":97944.815936975,"l":95862.4847044136,"c":97428.9551127256,"v":359888.9264623327,"t":1705690800}
+{"o":97428.9551127256,"h":98214.4659301145,"l":96060.7736506957,"c":96312.9021176802,"v":342157.9172644524,"t":1705694400}
+{"o":96312.9021176802,"h":97133.4829883833,"l":96055.7048287618,"c":96922.2250306443,"v":292375.768211419,"t":1705698000}
+{"o":96922.2250306443,"h":97142.9445399807,"l":96179.556896133,"c":96750.333869717,"v":269369.4609692342,"t":1705701600}
+{"o":96750.333869717,"h":97214.2782537756,"l":96362.3856187338,"c":96934.1340874111,"v":276398.7246517441,"t":1705705200}
+{"o":96934.1340874111,"h":96934.1340874111,"l":95285.258690443,"c":95450.3394462892,"v":282714.3695832418,"t":1705708800}
+{"o":95450.3394462892,"h":97566.396064656,"l":95311.8706200207,"c":97162.6756952767,"v":262811.1461079983,"t":1705712400}
+{"o":97162.6756952767,"h":97252.251158723,"l":96442.5714229601,"c":96855.025506086,"v":246906.3616782295,"t":1705716000}
+{"o":96855.025506086,"h":97071.5570940405,"l":96429.2097423361,"c":96924.2298163819,"v":261073.0393101471,"t":1705719600}
+{"o":96924.2298163819,"h":97029.1470982897,"l":96342.1477212692,"c":96386.150074109,"v":225153.8277577501,"t":1705723200}
+{"o":96386.150074109,"h":96494.4959915403,"l":95752.8152105983,"c":95957.3005220881,"v":213273.447925055,"t":1705726800}
+{"o":95957.3005220881,"h":96346.8190637663,"l":95499.1306121629,"c":95776.5189926881,"v":209178.0554116735,"t":1705730400}
+{"o":95776.5189926881,"h":95943.0094077807,"l":95087.7217430926,"c":95152.5168463563,"v":182819.7484243874,"t":1705734000}
+{"o":95152.5168463563,"h":95546.1646380254,"l":94704.6128290511,"c":95066.5217915363,"v":218782.9644658353,"t":1705737600}
+{"o":95066.5217915363,"h":95422.6602533923,"l":94347.2167745655,"c":94521.4465302002,"v":208627.3589845124,"t":1705741200}
+{"o":94521.4465302002,"h":95591.184833812,"l":94516.3222924118,"c":95189.7208050123,"v":206499.9373299698,"t":1705744800}
+{"o":95189.7208050123,"h":95537.8246506413,"l":94760.5673654549,"c":95263.9456327321,"v":215054.5725105488,"t":1705748400}
+{"o":95263.9456327321,"h":95500.7506575939,"l":94819.5702369449,"c":95145.2503857259,"v":192875.4886699879,"t":1705752000}
+{"o":95145.2503857259,"h":95503.2125262026,"l":95035.4315777251,"c":95351.7653656175,"v":216377.4234908221,"t":1705755600}
+{"o":95351.7653656175,"h":95388.7648242698,"l":94273.5401424215,"c":94324.8093054666,"v":267018.9958526386,"t":1705759200}
+{"o":94324.8093054666,"h":94815.4655101073,"l":93460.0307559434,"c":94109.2973729433,"v":295709.7376811836,"t":1705762800}
+{"o":94109.2973729433,"h":94676.928398941,"l":93990.5282814672,"c":94284.5378264775,"v":258385.910775969,"t":1705766400}
+{"o":94284.5378264775,"h":95749.0337746307,"l":94189.1655284476,"c":95380.5350787031,"v":289560.499200432,"t":1705770000}
+{"o":95380.5350787031,"h":95814.6787893338,"l":95147.9660519841,"c":95441.8265045626,"v":296343.7573700289,"t":1705773600}
+{"o":95441.8265045626,"h":95791.5665469525,"l":95054.3357003634,"c":95350.784435588,"v":235924.3181873297,"t":1705777200}
+{"o":95350.784435588,"h":96396.7797068189,"l":95021.6436407343,"c":96087.1603463667,"v":235772.2654000748,"t":1705780800}
+{"o":96087.1603463667,"h":96740.9920753651,"l":95910.9527144213,"c":95921.0562649557,"v":240673.9030869959,"t":1705784400}
+{"o":95921.0562649557,"h":96613.4923791202,"l":95921.0562649557,"c":96474.6773905631,"v":240158.124716759,"t":1705788000}
+{"o":96474.6773905631,"h":96474.6773905631,"l":95679.2447302889,"c":96163.7075436754,"v":233395.1800626671,"t":1705791600}
+{"o":96163.7075436754,"h":96294.3853726679,"l":95143.4646315918,"c":95357.1320991417,"v":307533.8149792759,"t":1705795200}
+{"o":95357.1320991417,"h":95811.145459558,"l":95231.0925459449,"c":95413.2409819797,"v":238625.2997780345,"t":1705798800}
+{"o":95413.2409819797,"h":96148.7971564466,"l":95413.2409819797,"c":96028.8167762074,"v":208407.3201634477,"t":1705802400}
+{"o":96028.8167762074,"h":96584.1330659688,"l":95864.1274351792,"c":96144.2016745431,"v":211433.5781866615,"t":1705806000}
+{"o":96144.2016745431,"h":96346.8447016545,"l":95626.0659256803,"c":95746.5008731243,"v":189790.5068294067,"t":1705809600}
+{"o":95746.5008731243,"h":95863.679123055,"l":95375.3247220525,"c":95479.8345537006,"v":185440.390921279,"t":1705813200}
+{"o":95479.8345537006,"h":95527.0939130768,"l":95071.3555768363,"c":95174.6806410125,"v":184859.5549046485,"t":1705816800}
+{"o":95174.6806410125,"h":95784.4161032326,"l":95071.5081518233,"c":95657.3060214633,"v":177106.8190823173,"t":1705820400}
+{"o":95657.3060214633,"h":96171.0023613876,"l":95424.6010332306,"c":95775.912060757,"v":225156.0200987856,"t":1705824000}
+{"o":95775.912060757,"h":96631.9328673732,"l":95775.912060757,"c":96631.9328673732,"v":188111.8650196293,"t":1705827600}
+{"o":96631.9328673732,"h":97255.5188727941,"l":96261.7280542283,"c":96894.1134368664,"v":200854.9519941355,"t":1705831200}
+{"o":96894.1134368664,"h":97065.8830447582,"l":96144.8486081512,"c":96492.5742445253,"v":168818.2501440408,"t":1705834800}
+{"o":96492.5742445253,"h":96953.3084733767,"l":96398.0761158636,"c":96447.5552430515,"v":175750.985017256,"t":1705838400}
+{"o":96447.5552430515,"h":96845.5724213765,"l":96233.5575259288,"c":96809.1571014527,"v":262637.9927901282,"t":1705842000}
+{"o":96809.1571014527,"h":97028.9130379656,"l":96452.5760784972,"c":96724.7016754103,"v":198234.8655934791,"t":1705845600}
+{"o":96724.7016754103,"h":96890.6546531949,"l":95320.1427420015,"c":95814.6679691257,"v":331839.9507594432,"t":1705849200}
+{"o":95814.6679691257,"h":95898.7390247656,"l":94999.1551354647,"c":95663.806172677,"v":257451.4784899899,"t":1705852800}
+{"o":95663.806172677,"h":95944.1004786373,"l":95420.04293127,"c":95722.0349493074,"v":202281.4045710399,"t":1705856400}
+{"o":95722.0349493074,"h":96213.5656183248,"l":95541.7702395315,"c":96034.6888706037,"v":209333.0892822966,"t":1705860000}
+{"o":96034.6888706037,"h":96104.4312532335,"l":95525.8809231956,"c":95781.3658378613,"v":224018.0946285589,"t":1705863600}
+{"o":95781.3658378613,"h":95817.7156887173,"l":95001.6523772471,"c":95142.4346141442,"v":254750.6463934039,"t":1705867200}
+{"o":95142.4346141442,"h":96035.9223133249,"l":95070.3473196443,"c":95898.7277224288,"v":311857.7013357276,"t":1705870800}
+{"o":95898.7277224288,"h":96022.4669964682,"l":94587.2754928826,"c":94816.561420255,"v":252289.6717108463,"t":1705874400}
+{"o":94816.561420255,"h":95022.1224950258,"l":94035.9418189831,"c":94361.8185215248,"v":241595.2767148274,"t":1705878000}
+{"o":94361.8185215248,"h":95182.9185352762,"l":93854.6149832466,"c":94679.4008686272,"v":241996.2375600052,"t":1705881600}
+{"o":94679.4008686272,"h":95148.4134861014,"l":93182.239808657,"c":93391.707674425,"v":308799.8277191842,"t":1705885200}
+{"o":93391.707674425,"h":93813.9538382916,"l":92265.3647589301,"c":92516.2190752127,"v":277726.114605101,"t":1705888800}
+{"o":92516.2190752127,"h":92828.3517255577,"l":91432.7092192512,"c":92463.6659506673,"v":297783.4980060665,"t":1705892400}
+{"o":92463.6659506673,"h":92618.7664215501,"l":91141.951307185,"c":91726.6205880676,"v":228557.2315201907,"t":1705896000}
+{"o":91726.6205880676,"h":93296.5740398976,"l":91328.1987633575,"c":93114.2561559968,"v":207967.3050892014,"t":1705899600}
+{"o":93114.2561559968,"h":93323.3037093837,"l":92642.188514844,"c":92963.4906320042,"v":152702.9590792782,"t":1705903200}
+{"o":92963.4906320042,"h":93029.6491360409,"l":92052.9425842887,"c":92309.5279494891,"v":164644.7423824537,"t":1705906800}
+{"o":92309.5279494891,"h":92343.3959093593,"l":90576.8964563985,"c":91144.065239144,"v":255014.1382768644,"t":1705910400}
+{"o":91144.065239144,"h":91935.6494372994,"l":90167.312966805,"c":90503.4531114743,"v":254119.1848497469,"t":1705914000}
+{"o":90503.4531114743,"h":91242.3656089234,"l":89381.5278994197,"c":90749.2503298439,"v":350972.4405614432,"t":1705917600}
+{"o":90749.2503298439,"h":91961.2847899381,"l":90601.7454472569,"c":91446.8700036844,"v":223357.5886435605,"t":1705921200}
+{"o":91446.8700036844,"h":91886.5148404459,"l":90618.4441379152,"c":91828.9025693724,"v":217907.0302994636,"t":1705924800}
+{"o":91828.9025693724,"h":93698.8016443702,"l":91568.9843522826,"c":91800.2246035933,"v":279038.7905332151,"t":1705928400}
+{"o":91800.2246035933,"h":91861.2706909854,"l":89566.9308124026,"c":90456.1555018782,"v":337080.7408718414,"t":1705932000}
+{"o":90456.1555018782,"h":90668.6053223745,"l":88454.006253259,"c":90255.2467888218,"v":461359.032850143,"t":1705935600}
+{"o":90255.2467888218,"h":90871.2602589125,"l":88502.3452086537,"c":88991.8476163852,"v":368363.686660344,"t":1705939200}
+{"o":88991.8476163852,"h":90399.2923511664,"l":88733.5696315321,"c":89802.5155193328,"v":341028.9048776141,"t":1705942800}
+{"o":89802.5155193328,"h":90282.417248639,"l":87651.58556752,"c":89004.0972515775,"v":414220.9612478925,"t":1705946400}
+{"o":89004.0972515775,"h":89878.6213108463,"l":85004.8376229869,"c":86629.4679865677,"v":807953.4661790305,"t":1705950000}
+{"o":86629.4679865677,"h":90126.1013686524,"l":86442.3823170322,"c":88730.6903784108,"v":466378.4075203339,"t":1705953600}
+{"o":88730.6903784108,"h":88745.1774777249,"l":87086.3334297372,"c":87551.2005165406,"v":316461.4221930639,"t":1705957200}
+{"o":87551.2005165406,"h":88184.470776411,"l":86500.9631505346,"c":86907.3618001883,"v":318727.798532963,"t":1705960800}
+{"o":86907.3618001883,"h":87425.8058179495,"l":85190.7616704763,"c":86749.0899335057,"v":326648.1865281239,"t":1705964400}
+{"o":86749.0899335057,"h":88033.452062194,"l":86368.3112333042,"c":87674.7886786609,"v":336944.2653663297,"t":1705968000}
+{"o":87674.7886786609,"h":87896.2257094203,"l":86608.4057320802,"c":87226.746544414,"v":232970.1472077874,"t":1705971600}
+{"o":87226.746544414,"h":88522.6895948931,"l":87106.3186821865,"c":88522.6895948931,"v":217078.3188461552,"t":1705975200}
+{"o":88522.6895948931,"h":89004.4824233899,"l":87889.3618191408,"c":88180.4965177956,"v":219838.8015526459,"t":1705978800}
+{"o":88180.4965177956,"h":89024.7082572469,"l":88180.4965177956,"c":88404.1818837795,"v":213159.1981478234,"t":1705982400}
+{"o":88404.1818837795,"h":88735.2002178995,"l":88154.4888616224,"c":88481.3941600921,"v":238880.4487802,"t":1705986000}
+{"o":88481.3941600921,"h":88481.3941600921,"l":87597.4478733363,"c":87678.4756146686,"v":206169.271969889,"t":1705989600}
+{"o":87678.4756146686,"h":87826.3611811304,"l":85144.6128713755,"c":85704.426702579,"v":247543.5933952741,"t":1705993200}
+{"o":85704.426702579,"h":86370.9881656194,"l":83537.3883949237,"c":83812.6098962739,"v":440861.9965481496,"t":1705996800}
+{"o":83812.6098962739,"h":84367.3678053399,"l":77362.1381729939,"c":83150.8809984107,"v":529510.534860884,"t":1706000400}
+{"o":83150.8809984107,"h":84593.6612710536,"l":82064.6397067437,"c":82275.1918695576,"v":304212.2221315412,"t":1706004000}
+{"o":82275.1918695576,"h":83275.6104607347,"l":81779.4904895808,"c":82976.4380253135,"v":396239.4981164921,"t":1706007600}
+{"o":82976.4380253135,"h":84090.7134051642,"l":81791.3937751501,"c":83108.8949932535,"v":390611.3120016439,"t":1706011200}
+{"o":83108.8949932535,"h":83496.7774301832,"l":81910.6078875665,"c":82218.0333789926,"v":284035.3716987598,"t":1706014800}
+{"o":82218.0333789926,"h":84052.0811082248,"l":81129.4075701706,"c":83921.4378472943,"v":518130.8632453553,"t":1706018400}
+{"o":83921.4378472943,"h":86960.0941315854,"l":82201.2523146077,"c":86382.0175056537,"v":591443.9809987654,"t":1706022000}
+{"o":86382.0175056537,"h":87137.5906028602,"l":85194.6083398913,"c":86896.2618840586,"v":381829.7077299063,"t":1706025600}
+{"o":86896.2618840586,"h":87527.1902104615,"l":85948.4739990364,"c":86196.1312631879,"v":417837.2510742793,"t":1706029200}
+{"o":86196.1312631879,"h":87299.7617143858,"l":83595.4570121586,"c":84940.1579304127,"v":355956.284013403,"t":1706032800}
+{"o":84940.1579304127,"h":85457.9196078724,"l":84463.4575326196,"c":84497.7318906505,"v":279506.6841683209,"t":1706036400}
+{"o":84497.7318906505,"h":85815.6713440613,"l":84398.7435113342,"c":84935.651782895,"v":256928.848422213,"t":1706040000}
+{"o":84935.651782895,"h":85345.1451716373,"l":83989.7289092587,"c":84600.8066449079,"v":268691.7072033031,"t":1706043600}
+{"o":84600.8066449079,"h":86642.8775622052,"l":84520.0825073515,"c":86385.2308447356,"v":255322.7026593556,"t":1706047200}
+{"o":86385.2308447356,"h":88523.6110543722,"l":86233.9263101759,"c":88107.2220061852,"v":333673.3103836084,"t":1706050800}
+{"o":88107.2220061852,"h":89616.2557759209,"l":87336.3055922548,"c":89300.4548744264,"v":420160.9387815428,"t":1706054400}
+{"o":89300.4548744264,"h":89607.1119873665,"l":87603.2261911709,"c":87662.0472955502,"v":282904.9369099195,"t":1706058000}
+{"o":87662.0472955502,"h":88820.5679624707,"l":87507.1220007718,"c":88191.6697261201,"v":263874.6984074236,"t":1706061600}
+{"o":88191.6697261201,"h":88338.9020969573,"l":87129.7505702895,"c":87264.1463090196,"v":387830.7898023695,"t":1706065200}
+{"o":87264.1463090196,"h":87972.6629317099,"l":87049.2415283698,"c":87362.9525184011,"v":262759.4951553083,"t":1706068800}
+{"o":87362.9525184011,"h":88714.8026480465,"l":87321.0853105725,"c":88580.3305623058,"v":236965.5857516947,"t":1706072400}
+{"o":88580.3305623058,"h":89114.6341757736,"l":87657.49689413,"c":89021.8720089009,"v":211750.8235362298,"t":1706076000}
+{"o":89021.8720089009,"h":90694.4223016988,"l":88692.4235066143,"c":89979.1331230882,"v":245781.5030677108,"t":1706079600}
+{"o":89979.1331230882,"h":91287.8962909279,"l":89737.3746820739,"c":90457.5535942007,"v":245047.5782654047,"t":1706083200}
+{"o":90457.5535942007,"h":91084.1759662202,"l":90006.7377433272,"c":90586.6814243164,"v":227355.8417612196,"t":1706086800}
+{"o":90586.6814243164,"h":92483.2164983216,"l":90384.9359228365,"c":91731.2013805238,"v":263884.4661462305,"t":1706090400}
+{"o":91731.2013805238,"h":91901.9130588217,"l":90565.8431113171,"c":91146.2543131996,"v":204428.175827826,"t":1706094000}
+{"o":91146.2543131996,"h":91918.6754305254,"l":90505.9585049662,"c":90519.6231309604,"v":263184.7925965864,"t":1706097600}
+{"o":90519.6231309604,"h":90814.0975549413,"l":89399.5129673697,"c":89873.1686196182,"v":270839.4556080387,"t":1706101200}
+{"o":89873.1686196182,"h":91071.7610188914,"l":88968.5201985988,"c":89791.6784430635,"v":360208.5390298822,"t":1706104800}
+{"o":89791.6784430635,"h":91295.2004542395,"l":89234.3028663861,"c":90896.3235627537,"v":295960.4495923689,"t":1706108400}
+{"o":90896.3235627537,"h":91781.7618510423,"l":90171.4555866665,"c":91698.4496492024,"v":337484.4487795295,"t":1706112000}
+{"o":91698.4496492024,"h":91719.2142913252,"l":90873.3925826297,"c":91101.516649289,"v":277511.4685282062,"t":1706115600}
+{"o":91101.516649289,"h":91101.516649289,"l":89441.3998251752,"c":90095.0438754936,"v":287963.4430226443,"t":1706119200}
+{"o":90095.0438754936,"h":90425.9865496834,"l":89688.0644637393,"c":90283.0952400827,"v":233857.2255425061,"t":1706122800}
+{"o":90283.0952400827,"h":91296.7528413236,"l":89764.3421019935,"c":89919.0195522854,"v":320899.2980681771,"t":1706126400}
+{"o":89919.0195522854,"h":90758.9767965643,"l":89791.3875820235,"c":90397.3647297643,"v":275524.3858058434,"t":1706130000}
+{"o":90397.3647297643,"h":91814.7199807059,"l":90187.1907263201,"c":91432.2032053094,"v":262366.2147366134,"t":1706133600}
+{"o":91432.2032053094,"h":93409.487122782,"l":91331.5381216351,"c":92769.0802109659,"v":330304.803970733,"t":1706137200}
+{"o":92769.0802109659,"h":93625.4405147287,"l":92437.5521547779,"c":93521.1095809372,"v":331687.8954484567,"t":1706140800}
+{"o":93521.1095809372,"h":93522.4735281585,"l":91668.9320365,"c":91846.3497980374,"v":239692.227639586,"t":1706144400}
+{"o":91846.3497980374,"h":92684.3696593641,"l":91686.8577160518,"c":91934.9868822286,"v":224385.9143288191,"t":1706148000}
+{"o":91934.9868822286,"h":92657.0235909893,"l":91701.8150917812,"c":92302.6368828323,"v":199461.253998353,"t":1706151600}
+{"o":92302.6368828323,"h":92598.8828995568,"l":91207.5082287107,"c":91648.4360497618,"v":237218.567150234,"t":1706155200}
+{"o":91648.4360497618,"h":91648.4360497618,"l":90653.3017924811,"c":91040.4511873043,"v":228625.45140655,"t":1706158800}
+{"o":91040.4511873043,"h":92587.5295032504,"l":90900.0104992115,"c":92377.2672125863,"v":210833.3120833796,"t":1706162400}
+{"o":92377.2672125863,"h":92435.4867776294,"l":91751.9782153797,"c":92145.1071902345,"v":194585.2590898973,"t":1706166000}
+{"o":92145.1071902345,"h":92395.3472323462,"l":91552.8938270331,"c":91631.4676933737,"v":199831.3126490663,"t":1706169600}
+{"o":91631.4676933737,"h":92070.3562183055,"l":91016.64864605,"c":91095.5226507415,"v":156022.1515487718,"t":1706173200}
+{"o":91095.5226507415,"h":92020.6919666517,"l":90461.4189633123,"c":91999.3640192522,"v":177441.326938128,"t":1706176800}
+{"o":91999.3640192522,"h":93314.6040061129,"l":91585.4908627795,"c":92945.0392781256,"v":231481.6568994921,"t":1706180400}
+{"o":92945.0392781256,"h":93342.5414125958,"l":90466.1044955316,"c":90983.2194731065,"v":251014.3136552079,"t":1706184000}
+{"o":90983.2194731065,"h":91281.1878648465,"l":90353.2169847949,"c":91034.0378859458,"v":227272.5553850816,"t":1706187600}
+{"o":91034.0378859458,"h":92456.0655631842,"l":90686.7348489396,"c":92117.8467859406,"v":264707.1927832011,"t":1706191200}
+{"o":92117.8467859406,"h":92122.7429782089,"l":89753.6688783616,"c":90274.621154233,"v":362943.5171495305,"t":1706194800}
+{"o":90274.621154233,"h":90741.4007583135,"l":89514.1025506931,"c":89617.3934380656,"v":298159.7315625844,"t":1706198400}
+{"o":89617.3934380656,"h":90232.5921514345,"l":88916.5839616371,"c":89924.528495951,"v":310355.9968481839,"t":1706202000}
+{"o":89924.528495951,"h":91605.9061464248,"l":89924.528495951,"c":90487.4381338982,"v":344222.0638135574,"t":1706205600}
+{"o":90487.4381338982,"h":92169.30206643,"l":90275.8519335445,"c":91746.6561805533,"v":299028.2381952726,"t":1706209200}
+{"o":91746.6561805533,"h":91773.2254390683,"l":90423.6379733319,"c":90904.3966476093,"v":280271.6233206333,"t":1706212800}
+{"o":90904.3966476093,"h":91404.3957029169,"l":90524.9031989928,"c":90998.3442380094,"v":297998.4145733067,"t":1706216400}
+{"o":90998.3442380094,"h":91409.8304643737,"l":90323.5819123415,"c":91162.3611406123,"v":219314.4612004179,"t":1706220000}
+{"o":91162.3611406123,"h":91492.7109285077,"l":90484.881644848,"c":90710.0308391142,"v":224851.5753566938,"t":1706223600}
+{"o":90710.0308391142,"h":91484.2204727377,"l":90082.7412878206,"c":90904.2315600227,"v":229053.0409519527,"t":1706227200}
+{"o":90904.2315600227,"h":90904.2315600227,"l":89864.6684850038,"c":90267.6340135737,"v":243865.1723902077,"t":1706230800}
+{"o":90267.6340135737,"h":92114.4995088245,"l":90180.2796477315,"c":91953.9002788883,"v":232788.3867054565,"t":1706234400}
+{"o":91953.9002788883,"h":92178.57631682,"l":91468.3273525692,"c":91873.718999067,"v":185071.1289614498,"t":1706238000}
+{"o":91873.718999067,"h":92419.2316513541,"l":91706.626877423,"c":91859.7222069379,"v":186956.5081766846,"t":1706241600}
+{"o":91859.7222069379,"h":91949.9439309719,"l":91380.0655908637,"c":91604.4883396625,"v":198907.2304875743,"t":1706245200}
+{"o":91604.4883396625,"h":92026.4221521761,"l":91062.4875390537,"c":91221.3741013342,"v":203478.9174491156,"t":1706248800}
+{"o":91221.3741013342,"h":91411.386388634,"l":90660.941549481,"c":90952.3564280109,"v":245800.2428965379,"t":1706252400}
+{"o":90952.3564280109,"h":92045.3448740892,"l":90952.3564280109,"c":91661.7677126855,"v":214901.2731571564,"t":1706256000}
+{"o":91661.7677126855,"h":92671.0169599171,"l":91359.7028933639,"c":91450.0397263606,"v":178854.2983952275,"t":1706259600}
+{"o":91450.0397263606,"h":94794.11586338,"l":91271.5376155983,"c":94510.4571126365,"v":258530.0575342709,"t":1706263200}
+{"o":94510.4571126365,"h":96474.8160447922,"l":94510.4571126365,"c":96019.5397911654,"v":341291.8071097328,"t":1706266800}
+{"o":96019.5397911654,"h":96314.5450810768,"l":94522.5955617542,"c":94748.8632244451,"v":271319.6936317842,"t":1706270400}
+{"o":94748.8632244451,"h":95445.4375946122,"l":94182.1481831879,"c":94420.5731232518,"v":219780.9365314799,"t":1706274000}
+{"o":94420.5731232518,"h":96097.669868017,"l":94360.9344453198,"c":96014.0849676104,"v":306024.8129754285,"t":1706277600}
+{"o":96014.0849676104,"h":96708.4901871531,"l":95054.7727107628,"c":96441.8419777941,"v":463402.3542244172,"t":1706281200}
+{"o":96441.8419777941,"h":98143.7660839857,"l":96305.2512531839,"c":97308.7950183159,"v":520444.8469809402,"t":1706284800}
+{"o":97308.7950183159,"h":97648.5558009751,"l":96650.2666508547,"c":97423.5923232293,"v":330575.6065240388,"t":1706288400}
+{"o":97423.5923232293,"h":97908.8671919425,"l":96768.6642307656,"c":97373.5551737647,"v":289713.2601399751,"t":1706292000}
+{"o":97373.5551737647,"h":97426.3201631907,"l":96677.9019773372,"c":97069.3304615353,"v":285520.5888439463,"t":1706295600}
+{"o":97069.3304615353,"h":97907.2415353268,"l":96161.8429618052,"c":96349.4051779385,"v":320940.7682839211,"t":1706299200}
+{"o":96349.4051779385,"h":96753.3473303231,"l":95814.2964162285,"c":96454.8909378743,"v":289305.8689534924,"t":1706302800}
+{"o":96454.8909378743,"h":96783.0884909411,"l":95811.4467903616,"c":96549.1889738801,"v":317477.0466399426,"t":1706306400}
+{"o":96549.1889738801,"h":96721.4349456271,"l":96022.8230581154,"c":96402.8572969157,"v":296743.8785941057,"t":1706310000}
+{"o":96402.8572969157,"h":97190.6955472554,"l":96208.308592441,"c":97049.8350444904,"v":254906.411708086,"t":1706313600}
+{"o":97049.8350444904,"h":97972.198100873,"l":96497.1362259259,"c":96938.6566205043,"v":262113.9282315377,"t":1706317200}
+{"o":96938.6566205043,"h":97821.2227457205,"l":96821.9019100857,"c":97299.8001321335,"v":214566.1941857884,"t":1706320800}
+{"o":97299.8001321335,"h":97478.5071319007,"l":96772.1166106008,"c":96935.669038696,"v":252010.333861597,"t":1706324400}
+{"o":96935.669038696,"h":97011.6339167781,"l":96509.6242537474,"c":96853.3097559178,"v":230041.6253728893,"t":1706328000}
+{"o":96853.3097559178,"h":96862.8302379577,"l":95519.9938512654,"c":95666.9374198106,"v":234818.2619525699,"t":1706331600}
+{"o":95666.9374198106,"h":96005.0413537602,"l":95234.1806828693,"c":95512.2076230259,"v":227970.267457711,"t":1706335200}
+{"o":95512.2076230259,"h":95737.1783778047,"l":94748.9805066663,"c":95222.1634103315,"v":238680.7697036903,"t":1706338800}
+{"o":95222.1634103315,"h":95930.3612898942,"l":94695.9248579959,"c":95313.3873887295,"v":165532.7080994356,"t":1706342400}
+{"o":95313.3873887295,"h":96667.5559639361,"l":95106.8124083196,"c":96346.1014009179,"v":190195.2596637416,"t":1706346000}
+{"o":96346.1014009179,"h":96817.4899106823,"l":96249.0659634383,"c":96467.1428258414,"v":156267.5804872897,"t":1706349600}
+{"o":96467.1428258414,"h":96634.7523846861,"l":96270.8944521736,"c":96581.2077969684,"v":206901.5677458353,"t":1706353200}
+{"o":96581.2077969684,"h":96798.9214697302,"l":96190.1824376166,"c":96674.8742030622,"v":149130.3652870141,"t":1706356800}
+{"o":96674.8742030622,"h":97128.0664295348,"l":96398.1751874963,"c":96715.8187453337,"v":181940.7564645502,"t":1706360400}
+{"o":96715.8187453337,"h":97807.1801345231,"l":96573.3773746645,"c":97223.1411152291,"v":257293.7774717646,"t":1706364000}
+{"o":97223.1411152291,"h":97603.4617468055,"l":97042.1451531775,"c":97335.218423443,"v":219745.0211975507,"t":1706367600}
+{"o":97335.218423443,"h":98029.8308062063,"l":96767.6654963124,"c":96909.8471156109,"v":226538.381844326,"t":1706371200}
+{"o":96909.8471156109,"h":97396.5546527001,"l":96815.2102137213,"c":97170.438054547,"v":185154.1463673618,"t":1706374800}
+{"o":97170.438054547,"h":97883.9144185332,"l":97074.2937610184,"c":97457.3096788313,"v":186816.5274525805,"t":1706378400}
+{"o":97457.3096788313,"h":98010.653863061,"l":97383.7758231192,"c":97671.6196958343,"v":179514.2419817037,"t":1706382000}
+{"o":97671.6196958343,"h":97987.6079876606,"l":97486.7991866606,"c":97903.4199215416,"v":191861.8347494392,"t":1706385600}
+{"o":97903.4199215416,"h":98355.4267433927,"l":97613.8560728063,"c":98135.4881315943,"v":215504.5567493171,"t":1706389200}
+{"o":98135.4881315943,"h":98343.5131342436,"l":97739.3773210614,"c":98343.5131342436,"v":206053.0514461066,"t":1706392800}
+{"o":98343.5131342436,"h":99167.2779604692,"l":98145.0027981139,"c":98967.118108103,"v":216208.6305030809,"t":1706396400}
+{"o":98967.118108103,"h":99120.1662501453,"l":98034.6570514928,"c":98425.6096288122,"v":210173.6780605355,"t":1706400000}
+{"o":98425.6096288122,"h":99677.5085995215,"l":98354.8682616742,"c":98683.5039072687,"v":254048.8194670134,"t":1706403600}
+{"o":98683.5039072687,"h":99211.9992335363,"l":98477.2810716306,"c":98957.4775588306,"v":242062.8824456449,"t":1706407200}
+{"o":98957.4775588306,"h":101488.7334333286,"l":98855.1045749135,"c":101392.6667870698,"v":298408.7524776714,"t":1706410800}
+{"o":101392.6667870698,"h":102076.9283169851,"l":101177.7619993597,"c":101779.1710594224,"v":343572.0078365335,"t":1706414400}
+{"o":101779.1710594224,"h":101887.9195551827,"l":100335.671434516,"c":100917.0818140619,"v":272705.3133111864,"t":1706418000}
+{"o":100917.0818140619,"h":101036.9066335645,"l":99961.6797350552,"c":100328.5108549212,"v":221171.1193116657,"t":1706421600}
+{"o":100328.5108549212,"h":100836.5257799797,"l":100208.4024947213,"c":100519.1802662768,"v":187603.6530837957,"t":1706425200}
+{"o":100519.1802662768,"h":101899.7208007707,"l":100308.223512396,"c":101250.4430816213,"v":201122.699443558,"t":1706428800}
+{"o":101250.4430816213,"h":102836.0741365198,"l":101232.5459833787,"c":102013.7227370236,"v":232914.7238504553,"t":1706432400}
+{"o":102013.7227370236,"h":104405.8638017292,"l":102005.6288026842,"c":103794.7393920568,"v":295820.4260756591,"t":1706436000}
+{"o":103794.7393920568,"h":104100.9683869605,"l":102418.7790425712,"c":103279.837131565,"v":259068.3063265992,"t":1706439600}
+{"o":103279.837131565,"h":103300.8828593875,"l":101662.7548190298,"c":102725.6073783958,"v":350154.1559870499,"t":1706443200}
+{"o":102725.6073783958,"h":103448.987360957,"l":102120.9045479829,"c":102368.1501622315,"v":333807.9002928157,"t":1706446800}
+{"o":102368.1501622315,"h":103128.5037007248,"l":101515.8097910073,"c":101592.8553473112,"v":309010.3583798098,"t":1706450400}
+{"o":101592.8553473112,"h":102779.9285323247,"l":101529.6727988527,"c":101952.7320100997,"v":353937.9225304053,"t":1706454000}
+{"o":101952.7320100997,"h":102730.6227850951,"l":101817.7061448557,"c":102360.9634838776,"v":265639.342789026,"t":1706457600}
+{"o":102360.9634838776,"h":102360.9634838776,"l":100579.169993661,"c":100910.7848082754,"v":309089.9160432533,"t":1706461200}
+{"o":100910.7848082754,"h":100994.726332738,"l":99806.6560748081,"c":100019.9270160903,"v":321149.6322977619,"t":1706464800}
+{"o":100019.9270160903,"h":100715.1134021096,"l":97351.6514157319,"c":99231.7426678515,"v":392681.6819933996,"t":1706468400}
+{"o":99231.7426678515,"h":100358.6017644743,"l":98150.9261798096,"c":100062.9959151388,"v":393720.9787321934,"t":1706472000}
+{"o":100062.9959151388,"h":101054.0290269908,"l":99637.2108759412,"c":100693.4964316641,"v":310473.6968104217,"t":1706475600}
+{"o":100693.4964316641,"h":100825.8522058141,"l":99413.3183689698,"c":99498.0225536263,"v":329109.6358879216,"t":1706479200}
+{"o":99498.0225536263,"h":101109.5875270714,"l":99182.2438960067,"c":100927.0512279542,"v":364816.815998546,"t":1706482800}
+{"o":100927.0512279542,"h":100927.0512279542,"l":100927.0512279542,"c":100927.0512279542,"v":312110.0354468178,"t":1706486400}
+{"o":100927.0512279542,"h":102063.1528540384,"l":100307.2561773716,"c":101713.7402940986,"v":320311.8220123854,"t":1706490000}
+{"o":101713.7402940986,"h":102488.3216146839,"l":101224.9491731964,"c":101902.5500052731,"v":320068.9487180941,"t":1706493600}
+{"o":101902.5500052731,"h":103889.383334087,"l":101707.8588924879,"c":102702.0208033023,"v":325715.3293851639,"t":1706497200}
+{"o":102702.0208033023,"h":102803.0728352173,"l":101731.6279670067,"c":101925.263083788,"v":292746.0453453579,"t":1706500800}
+{"o":101925.263083788,"h":102348.4049849302,"l":100957.2914168511,"c":101122.7437263371,"v":241192.3371965928,"t":1706504400}
+{"o":101122.7437263371,"h":102299.6387786404,"l":101089.8006291447,"c":102056.0197497531,"v":225358.3721102527,"t":1706508000}
+{"o":102056.0197497531,"h":102600.1510662495,"l":101348.9923040674,"c":101479.3913914923,"v":212205.1517328958,"t":1706511600}
+{"o":101479.3913914923,"h":102120.8159805831,"l":101008.7126066483,"c":101829.1767702638,"v":244669.5976125084,"t":1706515200}
+{"o":101829.1767702638,"h":102388.6449212681,"l":101102.4173645203,"c":102059.7971442147,"v":223302.7700466166,"t":1706518800}
+{"o":102059.7971442147,"h":102755.7814221187,"l":101614.4728064835,"c":102538.2157225861,"v":172424.3807781641,"t":1706522400}
+{"o":102538.2157225861,"h":102798.527179867,"l":101845.3195520728,"c":102242.1509893221,"v":236847.7769867895,"t":1706526000}
+{"o":102242.1509893221,"h":102754.3030806819,"l":100863.0415143226,"c":101356.9593590186,"v":272740.1782446905,"t":1706529600}
+{"o":101356.9593590186,"h":101356.9593590186,"l":100086.1836486282,"c":100480.4593171552,"v":404283.7336199602,"t":1706533200}
+{"o":100480.4593171552,"h":101291.7944914302,"l":99797.47937704,"c":100276.5770363039,"v":372686.5619870257,"t":1706536800}
+{"o":100276.5770363039,"h":101698.0333833553,"l":100032.9815869998,"c":101649.4081120656,"v":241912.6273042098,"t":1706540400}
+{"o":101649.4081120656,"h":106331.1778263018,"l":101649.4081120656,"c":105539.2112861098,"v":442186.3100214779,"t":1706544000}
+{"o":105539.2112861098,"h":106137.9714954185,"l":104725.0853911974,"c":104999.4120658846,"v":341736.8506288078,"t":1706547600}
+{"o":104999.4120658846,"h":105514.5784072969,"l":104101.613424856,"c":104610.6475649503,"v":294611.2314463921,"t":1706551200}
+{"o":104610.6475649503,"h":105565.1283738155,"l":104582.4244430335,"c":105045.6945380441,"v":222930.6947991944,"t":1706554800}
+{"o":105045.6945380441,"h":105979.2234960003,"l":104993.9098377752,"c":105777.7679373065,"v":202200.947100598,"t":1706558400}
+{"o":105777.7679373065,"h":106072.9210704623,"l":105602.1912299689,"c":105616.3638455133,"v":200285.6746712177,"t":1706562000}
+{"o":105616.3638455133,"h":106060.7241418967,"l":105192.1412565786,"c":105483.7314553142,"v":211062.4364709613,"t":1706565600}
+{"o":105483.7314553142,"h":106482.0343115781,"l":105164.3868403444,"c":106224.4865960444,"v":256377.0252416792,"t":1706569200}
+{"o":106224.4865960444,"h":106558.644060568,"l":105500.7320673924,"c":105584.7057188301,"v":228024.3000261401,"t":1706572800}
+{"o":105584.7057188301,"h":107568.6303238481,"l":105473.2101726999,"c":107387.3039196137,"v":295206.2181982913,"t":1706576400}
+{"o":107387.3039196137,"h":108409.7925123607,"l":106894.1775979731,"c":107747.1614443896,"v":259843.3161165785,"t":1706580000}
+{"o":107747.1614443896,"h":108373.0402947596,"l":106549.8520525271,"c":106695.9447875654,"v":266079.9075624443,"t":1706583600}
+{"o":106695.9447875654,"h":106974.5358995873,"l":105967.8387872208,"c":106754.4549257912,"v":183439.2006073513,"t":1706587200}
+{"o":106754.4549257912,"h":107636.6775387619,"l":106352.5768380153,"c":107293.7484304942,"v":204928.9994471705,"t":1706590800}
+{"o":107293.7484304942,"h":107897.3059087357,"l":106775.9161822993,"c":107873.5133190695,"v":217953.0151665129,"t":1706594400}
+{"o":107873.5133190695,"h":107997.8271174392,"l":107369.5961042534,"c":107444.9647085693,"v":178572.9104460778,"t":1706598000}
+{"o":107444.9647085693,"h":108615.4515203807,"l":106992.9770007962,"c":108022.0058210975,"v":213211.8819641605,"t":1706601600}
+{"o":108022.0058210975,"h":108638.6631437226,"l":107619.2024284207,"c":108053.7866900042,"v":177326.0090938208,"t":1706605200}
+{"o":108053.7866900042,"h":109108.036172019,"l":107605.5679941317,"c":108796.981674684,"v":173736.0399641348,"t":1706608800}
+{"o":108796.981674684,"h":111062.4956704084,"l":108796.981674684,"c":110744.4188681803,"v":265946.3301317532,"t":1706612400}
+{"o":110744.4188681803,"h":111049.7437887501,"l":108746.8407387305,"c":109322.762307817,"v":327550.3453648089,"t":1706616000}
+{"o":109322.762307817,"h":110039.4939320126,"l":108183.1308303929,"c":109055.9990469309,"v":308784.3387471742,"t":1706619600}
+{"o":109055.9990469309,"h":110511.6995288153,"l":108274.8409479356,"c":110100.3515938326,"v":295723.3752845299,"t":1706623200}
+{"o":110100.3515938326,"h":112324.5515596039,"l":109285.5345033268,"c":110615.2796187039,"v":398237.9420813041,"t":1706626800}
+{"o":110615.2796187039,"h":110736.146115189,"l":109022.9129688563,"c":110215.423503177,"v":337850.6272740231,"t":1706630400}
+{"o":110215.423503177,"h":111204.8679760605,"l":110040.7114124894,"c":110609.0819491031,"v":280545.0579689402,"t":1706634000}
+{"o":110609.0819491031,"h":111152.9181268312,"l":109641.144797501,"c":110864.6493314391,"v":273113.4454620202,"t":1706637600}
+{"o":110864.6493314391,"h":111469.8270453437,"l":110621.749690229,"c":111113.2780462266,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CYndQCN5WJL2iF4V42mZ5u8CHPAHCLz7wCXYwPd5hJ37.json b/So11111111111111111111111111111111111111112_CYndQCN5WJL2iF4V42mZ5u8CHPAHCLz7wCXYwPd5hJ37.json
new file mode 100644
index 0000000000000000000000000000000000000000..a2d29421f4d927ab5d03b9fe983c96774fdacc19
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CYndQCN5WJL2iF4V42mZ5u8CHPAHCLz7wCXYwPd5hJ37.json
@@ -0,0 +1,9000 @@
+{"o":6121547.9166941587,"h":6150660.9333638605,"l":6036635.7710038386,"c":6118240.8541824752,"v":1455843.1871632854,"t":1731844800}
+{"o":6118240.8541824752,"h":6121126.6825194713,"l":5986788.4970816169,"c":6035021.1332645817,"v":1532679.6522670372,"t":1731848400}
+{"o":6035021.1332645817,"h":6097687.7011647169,"l":6021898.777432234,"c":6084892.9258204969,"v":1469951.1536370395,"t":1731852000}
+{"o":6084892.9258204969,"h":6130420.7702470822,"l":6055248.3278289512,"c":6099863.6017455058,"v":1526437.4572096178,"t":1731855600}
+{"o":6099863.6017455058,"h":6118207.2625324195,"l":6054473.7929888526,"c":6086242.156867804,"v":1566405.883958803,"t":1731859200}
+{"o":6086242.156867804,"h":6118435.8642684817,"l":6036651.4483182058,"c":6093957.348341139,"v":1362180.6200855395,"t":1731862800}
+{"o":6093957.348341139,"h":6106438.694730931,"l":6026850.7213340877,"c":6072569.8182759741,"v":1286103.1671145726,"t":1731866400}
+{"o":6072569.8182759741,"h":6139715.453107073,"l":6038254.1550019784,"c":6137234.7605712591,"v":1378996.7946017315,"t":1731870000}
+{"o":6137234.7605712591,"h":6181621.5975805875,"l":6094319.1319908779,"c":6146982.4970977167,"v":1440843.6669740584,"t":1731873600}
+{"o":6146982.4970977167,"h":6168619.7780511463,"l":6067077.2079237951,"c":6070679.5858577015,"v":1369483.7756792514,"t":1731877200}
+{"o":6070679.5858577015,"h":6145528.3633313626,"l":6037050.2577184401,"c":6123428.2398142442,"v":1382584.3602635411,"t":1731880800}
+{"o":6123428.2398142442,"h":6217334.7481560139,"l":6082099.7628052877,"c":6191895.2447850136,"v":1396491.567695688,"t":1731884400}
+{"o":6191895.2447850136,"h":6216785.9464870598,"l":6100478.8571886178,"c":6131321.2953004846,"v":1461051.9759076887,"t":1731888000}
+{"o":6131321.2953004846,"h":6249637.1649356205,"l":6110474.1184347253,"c":6194731.5329910964,"v":1369302.9137487141,"t":1731891600}
+{"o":6194731.5329910964,"h":6257090.9446511567,"l":6183659.489093639,"c":6244261.1706811637,"v":1353942.9754368691,"t":1731895200}
+{"o":6244261.1706811637,"h":6365868.7950147903,"l":6183468.4372423021,"c":6358823.3927612454,"v":1300800.2428759229,"t":1731898800}
+{"o":6358823.3927612454,"h":6390343.754346,"l":6272294.2677894654,"c":6321955.1115198033,"v":1293500.480405096,"t":1731902400}
+{"o":6321955.1115198033,"h":6370482.6781423735,"l":6293990.8744062483,"c":6333091.3940970516,"v":1188028.7344866274,"t":1731906000}
+{"o":6333091.3940970516,"h":6352952.9648839459,"l":6290198.9967207341,"c":6307196.0033663437,"v":1296264.5070050256,"t":1731909600}
+{"o":6307196.0033663437,"h":6320673.282658305,"l":6245386.080871108,"c":6309529.1172822826,"v":1109547.1895865863,"t":1731913200}
+{"o":6309529.1172822826,"h":6335875.6851667492,"l":6248627.2096198881,"c":6323906.2954976512,"v":1158325.2509113913,"t":1731916800}
+{"o":6323906.2954976512,"h":6398992.9329558443,"l":6286318.4890406542,"c":6379885.073130806,"v":1512909.4982307288,"t":1731920400}
+{"o":6379885.073130806,"h":6473757.7940596333,"l":6350047.1963634733,"c":6448680.9198096693,"v":1380122.4280323037,"t":1731924000}
+{"o":6448680.9198096693,"h":6448680.9198096693,"l":6298590.2094669649,"c":6318707.1220001858,"v":1478826.2953371303,"t":1731927600}
+{"o":6318707.1220001858,"h":6366661.6519618779,"l":6290886.5276357904,"c":6331963.6644435255,"v":1225192.8439391821,"t":1731931200}
+{"o":6331963.6644435255,"h":6354863.6392460316,"l":6214593.7028776333,"c":6222333.5966045996,"v":1561953.8645350658,"t":1731934800}
+{"o":6222333.5966045996,"h":6383665.6869530724,"l":6206441.6830524169,"c":6302047.0100971134,"v":1513003.6542303192,"t":1731938400}
+{"o":6302047.0100971134,"h":6388023.753824302,"l":6265965.0612052605,"c":6342150.9259413797,"v":1629732.2952380446,"t":1731942000}
+{"o":6342150.9259413797,"h":6359316.6963735325,"l":6217937.2737798141,"c":6256765.5994175579,"v":1693458.3076259929,"t":1731945600}
+{"o":6256765.5994175579,"h":6318879.0921000754,"l":6194120.4977597939,"c":6252471.7729391772,"v":1776598.427047031,"t":1731949200}
+{"o":6252471.7729391772,"h":6304282.7523277355,"l":6184414.9988240208,"c":6216763.164416031,"v":1679162.2380962013,"t":1731952800}
+{"o":6216763.164416031,"h":6226854.5249376511,"l":6109602.8757351367,"c":6163814.6134166764,"v":1769628.3155521732,"t":1731956400}
+{"o":6163814.6134166764,"h":6271216.4146369314,"l":6147904.9196098,"c":6229263.5185353849,"v":1715393.4277866154,"t":1731960000}
+{"o":6229263.5185353849,"h":6284614.1597552486,"l":6212571.6052677007,"c":6216206.2566490546,"v":1572868.3285388479,"t":1731963600}
+{"o":6216206.2566490546,"h":6274981.8006787458,"l":6216206.2566490546,"c":6246202.871609129,"v":1433996.0831180466,"t":1731967200}
+{"o":6246202.871609129,"h":6265960.8773093522,"l":6201114.6758902958,"c":6255488.9954180447,"v":1408324.1583871031,"t":1731970800}
+{"o":6255488.9954180447,"h":6292047.541772618,"l":6195044.1804148117,"c":6247714.201854662,"v":1493149.2861349189,"t":1731974400}
+{"o":6247714.201854662,"h":6275896.0222357037,"l":6218450.1527891038,"c":6225782.6110753743,"v":1366284.266366313,"t":1731978000}
+{"o":6225782.6110753743,"h":6293913.0291720852,"l":6215370.6445377972,"c":6293913.0291720852,"v":1324211.5915587607,"t":1731981600}
+{"o":6293913.0291720852,"h":6346026.2873778287,"l":6270887.5723347086,"c":6275871.6196930325,"v":1518428.0109485702,"t":1731985200}
+{"o":6275871.6196930325,"h":6288009.8085155804,"l":6226402.6150421901,"c":6254827.4787517264,"v":1554858.0719080679,"t":1731988800}
+{"o":6254827.4787517264,"h":6316432.6954316739,"l":6241077.1770449113,"c":6283425.0649120258,"v":1638024.10107207,"t":1731992400}
+{"o":6283425.0649120258,"h":6344028.4201507559,"l":6276281.8140996685,"c":6344028.4201507559,"v":2730370.1553580048,"t":1731996000}
+{"o":6344028.4201507559,"h":6373910.8723218013,"l":6324863.8550185515,"c":6348758.7126783486,"v":2367142.5782359787,"t":1731999600}
+{"o":6348758.7126783486,"h":6397098.7475354439,"l":6335359.0397437634,"c":6372556.4871058511,"v":1807811.807776415,"t":1732003200}
+{"o":6372556.4871058511,"h":6416979.7188337874,"l":6308324.5262493631,"c":6383714.4920432456,"v":1575364.6516965376,"t":1732006800}
+{"o":6383714.4920432456,"h":6415276.5302650891,"l":6372240.6820246,"c":6414771.3037994746,"v":1270166.8328373465,"t":1732010400}
+{"o":6414771.3037994746,"h":6440519.970181142,"l":6400809.4996320475,"c":6419623.7980225319,"v":1440811.2934955233,"t":1732014000}
+{"o":6419623.7980225319,"h":6453689.2964997459,"l":6382158.6843590187,"c":6397083.2073385632,"v":1613411.9394796111,"t":1732017600}
+{"o":6397083.2073385632,"h":6401584.6692493837,"l":6256011.470695952,"c":6256011.470695952,"v":1740920.8865294957,"t":1732021200}
+{"o":6256011.470695952,"h":6277921.5873959539,"l":6215913.3180595627,"c":6246585.2638647556,"v":1891591.6260962663,"t":1732024800}
+{"o":6246585.2638647556,"h":6292511.9894110411,"l":6219463.1186738675,"c":6279376.8499941994,"v":1694163.7277057373,"t":1732028400}
+{"o":6279376.8499941994,"h":6323306.0649011107,"l":6263466.6652288781,"c":6312686.0353722284,"v":1734414.4531016022,"t":1732032000}
+{"o":6312686.0353722284,"h":6345785.1173448693,"l":6279914.4035814274,"c":6334030.5655162763,"v":1762119.6147202151,"t":1732035600}
+{"o":6334030.5655162763,"h":6381082.2006008625,"l":6314934.824909105,"c":6356875.3341916548,"v":1674815.908575895,"t":1732039200}
+{"o":6356875.3341916548,"h":6380256.8895846345,"l":6320080.2175041707,"c":6354663.8148777243,"v":1532049.8655380346,"t":1732042800}
+{"o":6354663.8148777243,"h":6371180.6079589576,"l":6224866.2883235691,"c":6254736.7283370169,"v":1675860.6185230373,"t":1732046400}
+{"o":6254736.7283370169,"h":6273210.8072483465,"l":6117670.88728124,"c":6169942.6184821455,"v":1895634.4236674258,"t":1732050000}
+{"o":6169942.6184821455,"h":6190139.682997575,"l":6093236.8551416676,"c":6145159.2609316893,"v":1463219.6623210637,"t":1732053600}
+{"o":6145159.2609316893,"h":6208993.1278786287,"l":6127517.4881592337,"c":6198250.0120004015,"v":1175553.7105444812,"t":1732057200}
+{"o":6198250.0120004015,"h":6204429.8679105984,"l":6146729.9661029559,"c":6183621.998618844,"v":1101727.7422475591,"t":1732060800}
+{"o":6183621.998618844,"h":6208786.3432347197,"l":6113617.6211167024,"c":6130059.4082300542,"v":1596449.9880069261,"t":1732064400}
+{"o":6130059.4082300542,"h":6136564.5768349031,"l":6066187.5202432675,"c":6078712.998449632,"v":1761357.413533522,"t":1732068000}
+{"o":6078712.998449632,"h":6101745.540744138,"l":6011996.6768521117,"c":6100772.153797498,"v":1695706.3002929622,"t":1732071600}
+{"o":6100772.153797498,"h":6104068.5609577168,"l":6040186.9679165538,"c":6093891.9306547409,"v":1710147.9289042102,"t":1732075200}
+{"o":6093891.9306547409,"h":6133637.4653394045,"l":6069336.9018693734,"c":6131191.8005460016,"v":1530395.564533964,"t":1732078800}
+{"o":6131191.8005460016,"h":6147536.7718146481,"l":6112553.1019254541,"c":6123835.3286099974,"v":1317847.7742614357,"t":1732082400}
+{"o":6123835.3286099974,"h":6166783.1085847719,"l":6108144.8601940898,"c":6154576.5757367173,"v":1466678.772948748,"t":1732086000}
+{"o":6154576.5757367173,"h":6230115.8950692695,"l":6144777.1124934517,"c":6200266.2887657648,"v":1533048.5396086224,"t":1732089600}
+{"o":6200266.2887657648,"h":6219188.3918229863,"l":6172614.8699028259,"c":6199401.0386528606,"v":1353864.7790761711,"t":1732093200}
+{"o":6199401.0386528606,"h":6218461.2890813462,"l":6169212.6210138192,"c":6176447.3405176234,"v":1182798.765862596,"t":1732096800}
+{"o":6176447.3405176234,"h":6215094.0512645496,"l":6127494.4269797299,"c":6200415.0006628027,"v":1370502.2213425951,"t":1732100400}
+{"o":6200415.0006628027,"h":6224370.9277800042,"l":6144834.5787210893,"c":6170976.128619493,"v":1420506.6117505035,"t":1732104000}
+{"o":6170976.128619493,"h":6229366.3921841327,"l":6143300.8875381723,"c":6221186.7879405897,"v":1625432.9685604428,"t":1732107600}
+{"o":6221186.7879405897,"h":6324745.6714564739,"l":6210319.7606682815,"c":6258247.7064215429,"v":1987208.0522655251,"t":1732111200}
+{"o":6258247.7064215429,"h":6275735.316146954,"l":6157985.499361434,"c":6216888.174436531,"v":2139617.8232187736,"t":1732114800}
+{"o":6216888.174436531,"h":6238025.993766373,"l":6068170.7934321361,"c":6123973.327261759,"v":2351652.1484694453,"t":1732118400}
+{"o":6123973.327261759,"h":6147114.6757785352,"l":6047994.2923273956,"c":6047994.2923273956,"v":1763716.0952442107,"t":1732122000}
+{"o":6047994.2923273956,"h":6108861.1765133627,"l":6031235.4719497524,"c":6081839.0438522305,"v":2044624.5090289335,"t":1732125600}
+{"o":6081839.0438522305,"h":6089107.3879347853,"l":6024373.4141278984,"c":6079692.8976958301,"v":1714320.7794754175,"t":1732129200}
+{"o":6079692.8976958301,"h":6141850.4687220138,"l":6045844.2111208169,"c":6131030.3516043313,"v":1482239.5680282121,"t":1732132800}
+{"o":6131030.3516043313,"h":6209091.6756803095,"l":6117869.455241031,"c":6169610.9205510439,"v":1545591.5828152106,"t":1732136400}
+{"o":6169610.9205510439,"h":6207121.6409563888,"l":6135041.1603542995,"c":6163020.2474134071,"v":1367880.4668975461,"t":1732140000}
+{"o":6163020.2474134071,"h":6190292.4134236127,"l":6126374.9998072386,"c":6144649.1655372446,"v":890754.298385461,"t":1732143600}
+{"o":6144649.1655372446,"h":6216518.9429393802,"l":6126857.2049043244,"c":6204380.7666893657,"v":911393.8458368253,"t":1732147200}
+{"o":6204380.7666893657,"h":6226137.9425160298,"l":6165052.5236252425,"c":6165452.3093562899,"v":1068724.852729721,"t":1732150800}
+{"o":6165452.3093562899,"h":6170319.7322410243,"l":5992650.976253177,"c":6056312.5250864197,"v":1417536.2789761594,"t":1732154400}
+{"o":6056312.5250864197,"h":6178352.0476104291,"l":6044394.1460892875,"c":6154124.3733470235,"v":1332611.7376874003,"t":1732158000}
+{"o":6154124.3733470235,"h":6305540.5064106481,"l":6146936.3743944447,"c":6270420.3218864286,"v":1474829.8674094568,"t":1732161600}
+{"o":6270420.3218864286,"h":6311153.8481685454,"l":6213404.8178970413,"c":6239593.0269903066,"v":1375255.0361871736,"t":1732165200}
+{"o":6239593.0269903066,"h":6240866.4691637056,"l":6176998.4150178852,"c":6210012.6592319934,"v":1977539.3869779492,"t":1732168800}
+{"o":6210012.6592319934,"h":6331285.2871055584,"l":6210012.6592319934,"c":6298301.271095383,"v":1571443.8299001704,"t":1732172400}
+{"o":6298301.271095383,"h":6327262.0229567457,"l":6278924.7445955435,"c":6310923.2482903413,"v":1448947.9904609548,"t":1732176000}
+{"o":6310923.2482903413,"h":6347252.8844561437,"l":6296438.2796910265,"c":6306729.7430572053,"v":1693993.629860349,"t":1732179600}
+{"o":6306729.7430572053,"h":6329220.5013852241,"l":6265633.6943258457,"c":6304537.2308257688,"v":1519467.4741554756,"t":1732183200}
+{"o":6304537.2308257688,"h":6321711.3749358077,"l":6255113.862441197,"c":6256907.9652994582,"v":1565258.7041486306,"t":1732186800}
+{"o":6256907.9652994582,"h":6414207.2302403441,"l":6255185.8113108072,"c":6320645.4915269092,"v":2033445.9786753326,"t":1732190400}
+{"o":6320645.4915269092,"h":6494355.7895481512,"l":6309190.3947537858,"c":6395898.9683437543,"v":3204311.1156573058,"t":1732194000}
+{"o":6395898.9683437543,"h":6575802.2647664696,"l":6327530.7877062513,"c":6553462.2918535955,"v":3107757.5721613937,"t":1732197600}
+{"o":6553462.2918535955,"h":6582324.0656836797,"l":6347969.1993580274,"c":6490878.1818263959,"v":2164343.5649343901,"t":1732201200}
+{"o":6490878.1818263959,"h":6654459.7645570226,"l":6474237.7245527869,"c":6636886.9907464506,"v":1660770.5771441525,"t":1732204800}
+{"o":6636886.9907464506,"h":6752181.5917425239,"l":6605639.3185133347,"c":6709386.0873250961,"v":1704736.2496876181,"t":1732208400}
+{"o":6709386.0873250961,"h":6756893.1109134266,"l":6677768.3491943097,"c":6732174.1740848906,"v":1679033.9683933249,"t":1732212000}
+{"o":6732174.1740848906,"h":6768275.9607119011,"l":6608386.7561259875,"c":6625897.6737646908,"v":1759261.7926909036,"t":1732215600}
+{"o":6625897.6737646908,"h":6702834.3979064301,"l":6598316.6745812828,"c":6632298.3127476033,"v":1545393.7661573754,"t":1732219200}
+{"o":6632298.3127476033,"h":6666066.3848283449,"l":6597805.0600559609,"c":6603031.0112550333,"v":1685085.0681282931,"t":1732222800}
+{"o":6603031.0112550333,"h":6660186.5270519853,"l":6602526.4587942641,"c":6651262.8829629226,"v":1267687.4944150001,"t":1732226400}
+{"o":6651262.8829629226,"h":6716789.5011488833,"l":6647933.4148969194,"c":6689113.5713818157,"v":1334320.2714314596,"t":1732230000}
+{"o":6689113.5713818157,"h":6748583.1165851802,"l":6626421.3578703729,"c":6635917.6919253236,"v":1540661.6131305459,"t":1732233600}
+{"o":6635917.6919253236,"h":6712449.1866950197,"l":6587564.8269539336,"c":6652658.0571475402,"v":1444454.9153965486,"t":1732237200}
+{"o":6652658.0571475402,"h":6773434.1887562489,"l":6652642.7620505709,"c":6728210.3927131547,"v":1568934.3798837217,"t":1732240800}
+{"o":6728210.3927131547,"h":6897933.5467216205,"l":6706604.1465034764,"c":6848518.6419112431,"v":1786697.2577230164,"t":1732244400}
+{"o":6848518.6419112431,"h":6856620.5558977639,"l":6785413.8574328385,"c":6808261.5229810281,"v":1510876.5368696081,"t":1732248000}
+{"o":6808261.5229810281,"h":6850857.336795019,"l":6777378.9768405408,"c":6795500.7533860039,"v":1388882.9629624151,"t":1732251600}
+{"o":6795500.7533860039,"h":6813855.0359958634,"l":6727426.0928796818,"c":6762790.2221808927,"v":1329043.2509182293,"t":1732255200}
+{"o":6762790.2221808927,"h":6800893.557861913,"l":6744202.0989576466,"c":6765691.3732709633,"v":1200002.0155439379,"t":1732258800}
+{"o":6765691.3732709633,"h":6806527.3692809409,"l":6746376.7212261138,"c":6776748.3634718256,"v":1046702.606330306,"t":1732262400}
+{"o":6776748.3634718256,"h":6781983.4549172381,"l":6694789.443895869,"c":6739947.2681924952,"v":1015407.3059430858,"t":1732266000}
+{"o":6739947.2681924952,"h":6757087.6024807114,"l":6693658.1538399654,"c":6707922.8854110148,"v":1088054.928265468,"t":1732269600}
+{"o":6707922.8854110148,"h":6768217.0158843854,"l":6682346.4045674987,"c":6764345.0291891089,"v":1059260.6423362424,"t":1732273200}
+{"o":6764345.0291891089,"h":6791743.3908702238,"l":6743112.1161213014,"c":6780377.9607722284,"v":1059664.1084447047,"t":1732276800}
+{"o":6780377.9607722284,"h":6781381.5009937827,"l":6591044.7695702808,"c":6652096.6062489413,"v":1582558.2126414247,"t":1732280400}
+{"o":6652096.6062489413,"h":6703181.7001427244,"l":6584104.1594630312,"c":6606876.331124899,"v":1506265.5776838225,"t":1732284000}
+{"o":6606876.331124899,"h":6711706.7807103842,"l":6595690.7971026395,"c":6687618.9010216128,"v":1261331.0479738843,"t":1732287600}
+{"o":6687618.9010216128,"h":6688703.8062181687,"l":6598661.7802032214,"c":6657332.3742424231,"v":1154719.3942916181,"t":1732291200}
+{"o":6657332.3742424231,"h":6680901.9093565186,"l":6578211.4680445502,"c":6639130.7693621675,"v":1190571.6033177129,"t":1732294800}
+{"o":6639130.7693621675,"h":6653962.8792929351,"l":6527407.2487504641,"c":6597839.1049420675,"v":1257063.7903239054,"t":1732298400}
+{"o":6597839.1049420675,"h":6657301.8850364657,"l":6559030.1451955559,"c":6626481.6436158866,"v":1439235.3609831608,"t":1732302000}
+{"o":6626481.6436158866,"h":6664853.2121968362,"l":6606572.4455337357,"c":6656014.0181817748,"v":1170685.3411192852,"t":1732305600}
+{"o":6656014.0181817748,"h":6727933.3750509657,"l":6615153.9643540513,"c":6709023.6111773439,"v":1281318.7819237392,"t":1732309200}
+{"o":6709023.6111773439,"h":6719633.3719826452,"l":6634735.9868634669,"c":6647810.6631218987,"v":1177843.0014494816,"t":1732312800}
+{"o":6647810.6631218987,"h":6704490.303016834,"l":6615489.8161564954,"c":6703613.4260407984,"v":1171869.1773916243,"t":1732316400}
+{"o":6703613.4260407984,"h":6725118.553808338,"l":6661667.3780009551,"c":6665572.8661410362,"v":1168567.1433557644,"t":1732320000}
+{"o":6665572.8661410362,"h":6722883.9396790657,"l":6642580.1457938328,"c":6695541.5509424284,"v":1110403.2328485432,"t":1732323600}
+{"o":6695541.5509424284,"h":6697518.828912071,"l":6611118.8455506116,"c":6632979.2596067395,"v":1142388.9400770916,"t":1732327200}
+{"o":6632979.2596067395,"h":6713433.6335339127,"l":6613497.9671851806,"c":6710530.7253492568,"v":1133258.0689412642,"t":1732330800}
+{"o":6710530.7253492568,"h":6886995.8463061545,"l":6700561.3253285587,"c":6842199.3072936255,"v":1360344.4875973978,"t":1732334400}
+{"o":6842199.3072936255,"h":6872201.8525831131,"l":6736556.7285817489,"c":6781789.0706464928,"v":1081667.4719633602,"t":1732338000}
+{"o":6781789.0706464928,"h":6792123.0763728004,"l":6747853.0382301034,"c":6761898.6921783919,"v":1200677.7885916007,"t":1732341600}
+{"o":6761898.6921783919,"h":6796655.9747416181,"l":6718382.1225617509,"c":6738282.417837318,"v":981802.5111584485,"t":1732345200}
+{"o":6738282.417837318,"h":6768923.5525167007,"l":6678506.4980903035,"c":6730352.1433280129,"v":991634.3793159889,"t":1732348800}
+{"o":6730352.1433280129,"h":6758087.4074043147,"l":6714503.6047785608,"c":6736583.623479371,"v":844444.1440960519,"t":1732352400}
+{"o":6736583.623479371,"h":6761094.5344414534,"l":6692075.5526839821,"c":6698764.1679500621,"v":860780.4994288806,"t":1732356000}
+{"o":6698764.1679500621,"h":6714336.7108401181,"l":6646273.4754644446,"c":6680671.2348603485,"v":845416.1612716498,"t":1732359600}
+{"o":6680671.2348603485,"h":6738961.4344760412,"l":6676703.5983098811,"c":6721612.431817553,"v":850744.3182611703,"t":1732363200}
+{"o":6721612.431817553,"h":6788926.7133536888,"l":6708393.6173437964,"c":6777313.6449518185,"v":868104.5368915499,"t":1732366800}
+{"o":6777313.6449518185,"h":6872700.0626562946,"l":6750654.8550324505,"c":6860863.3284916766,"v":1164335.4669394328,"t":1732370400}
+{"o":6860863.3284916766,"h":6880264.8339487677,"l":6777227.2484004823,"c":6781133.8630314432,"v":1044038.6262320469,"t":1732374000}
+{"o":6781133.8630314432,"h":6795543.3973624837,"l":6652127.7532799495,"c":6700544.3741018018,"v":1458790.6198822395,"t":1732377600}
+{"o":6700544.3741018018,"h":6741082.4681083644,"l":6651561.2343089068,"c":6717818.9195301523,"v":1103654.7603309241,"t":1732381200}
+{"o":6717818.9195301523,"h":6717818.9195301523,"l":6665035.5018496262,"c":6685348.451761838,"v":934905.2476971117,"t":1732384800}
+{"o":6685348.451761838,"h":6698632.2034912072,"l":6629630.9160790071,"c":6637645.5121926395,"v":1037918.8441072376,"t":1732388400}
+{"o":6637645.5121926395,"h":6669001.6190126343,"l":6587687.8493091194,"c":6665128.4883705033,"v":1360772.1512730252,"t":1732392000}
+{"o":6665128.4883705033,"h":6673009.4295925619,"l":6623631.498510424,"c":6662949.322250572,"v":1141177.194176231,"t":1732395600}
+{"o":6662949.322250572,"h":6681932.2003491726,"l":6641108.4993294813,"c":6652824.5916077737,"v":991379.5901084872,"t":1732399200}
+{"o":6652824.5916077737,"h":6660775.2414690778,"l":6599030.2486388357,"c":6649115.5911698015,"v":1061328.4502341519,"t":1732402800}
+{"o":6649115.5911698015,"h":6739563.6696147434,"l":6638726.2840978885,"c":6733437.3014790099,"v":1282009.0222387919,"t":1732406400}
+{"o":6733437.3014790099,"h":6777291.2599716419,"l":6727626.8111605318,"c":6748684.373428381,"v":1104872.6715571065,"t":1732410000}
+{"o":6748684.373428381,"h":6772005.0155011229,"l":6722582.2287460817,"c":6744276.4736687336,"v":1161949.3264981068,"t":1732413600}
+{"o":6744276.4736687336,"h":6760082.2094033062,"l":6714259.2821808746,"c":6747122.0142425643,"v":975641.3585561588,"t":1732417200}
+{"o":6747122.0142425643,"h":6763471.4296874814,"l":6668157.5413569398,"c":6702305.6750279712,"v":1169103.2361155325,"t":1732420800}
+{"o":6702305.6750279712,"h":6712448.4205619683,"l":6565686.958464874,"c":6658023.1853933074,"v":928827.2212790551,"t":1732424400}
+{"o":6658023.1853933074,"h":6691980.5653302455,"l":6622383.2155087311,"c":6680894.6628790321,"v":940563.1934628988,"t":1732428000}
+{"o":6680894.6628790321,"h":6696296.457208313,"l":6665063.5831253314,"c":6694148.4623198491,"v":850025.1687097959,"t":1732431600}
+{"o":6694148.4623198491,"h":6698183.3207469499,"l":6624407.8415410165,"c":6627626.1392876664,"v":904525.4721823086,"t":1732435200}
+{"o":6627626.1392876664,"h":6658452.0509917084,"l":6601530.0057017803,"c":6638307.2388076372,"v":915070.3125389176,"t":1732438800}
+{"o":6638307.2388076372,"h":6650662.2079739086,"l":6531422.4759264905,"c":6575292.4171972247,"v":997433.0621707236,"t":1732442400}
+{"o":6575292.4171972247,"h":6583689.9615769731,"l":6446191.1342700766,"c":6482134.6977194138,"v":1197549.3682687106,"t":1732446000}
+{"o":6482134.6977194138,"h":6529737.5548685761,"l":6287023.85611609,"c":6386554.6675248314,"v":1724631.8854926475,"t":1732449600}
+{"o":6386554.6675248314,"h":6496751.7544682855,"l":6350668.0849007778,"c":6460954.1096553756,"v":1139589.429970169,"t":1732453200}
+{"o":6460954.1096553756,"h":6468638.236788353,"l":6335464.0536799785,"c":6449183.8721878268,"v":1222922.5941335356,"t":1732456800}
+{"o":6449183.8721878268,"h":6460767.9625855116,"l":6352977.2094199443,"c":6367428.9855886241,"v":1224544.233060539,"t":1732460400}
+{"o":6367428.9855886241,"h":6483941.4789787568,"l":6353639.2054608669,"c":6437692.3787860861,"v":1355978.8926283626,"t":1732464000}
+{"o":6437692.3787860861,"h":6468477.8935243338,"l":6372652.6667933296,"c":6454359.7433273271,"v":1191544.2672003896,"t":1732467600}
+{"o":6454359.7433273271,"h":6531998.6274319403,"l":6426082.5995443873,"c":6513025.6579379858,"v":1066403.6642964578,"t":1732471200}
+{"o":6513025.6579379858,"h":6520316.6907880297,"l":6456376.6718971599,"c":6480411.8701137044,"v":1069282.9002727019,"t":1732474800}
+{"o":6480411.8701137044,"h":6542463.5136039257,"l":6470730.5037480006,"c":6538746.5036456175,"v":925153.60561129,"t":1732478400}
+{"o":6538746.5036456175,"h":6555252.6600301163,"l":6504549.5955604184,"c":6545757.318989709,"v":825293.1632417495,"t":1732482000}
+{"o":6545757.318989709,"h":6631756.1227725809,"l":6538295.6936302315,"c":6610167.0450093178,"v":953334.1737493406,"t":1732485600}
+{"o":6610167.0450093178,"h":6645375.1014977265,"l":6557948.4180463543,"c":6593221.5557611082,"v":1304495.6334257154,"t":1732489200}
+{"o":6593221.5557611082,"h":6606435.6478442578,"l":6528304.8104609605,"c":6550445.7269604243,"v":1344625.9117707224,"t":1732492800}
+{"o":6550445.7269604243,"h":6558667.0340766199,"l":6410796.9560281318,"c":6483932.150212707,"v":1403531.4804705693,"t":1732496400}
+{"o":6483932.150212707,"h":6562697.0262280656,"l":6479978.6721306015,"c":6521658.7666373551,"v":1106337.447442488,"t":1732500000}
+{"o":6521658.7666373551,"h":6594305.7621149337,"l":6515395.3547625411,"c":6586074.7071868712,"v":1053402.7236358048,"t":1732503600}
+{"o":6586074.7071868712,"h":6625266.8548913067,"l":6547870.4081209982,"c":6584821.246913868,"v":1013674.4924210478,"t":1732507200}
+{"o":6584821.246913868,"h":6628609.5252736695,"l":6575981.2498169076,"c":6606265.7333227582,"v":879171.9816695763,"t":1732510800}
+{"o":6606265.7333227582,"h":6627092.0529654734,"l":6566726.4385379702,"c":6572658.1935911225,"v":1015324.4751476318,"t":1732514400}
+{"o":6572658.1935911225,"h":6629073.747549939,"l":6560243.6421546116,"c":6609335.6074588867,"v":1165955.1281298329,"t":1732518000}
+{"o":6609335.6074588867,"h":6656711.7544824416,"l":6602342.8560047308,"c":6645753.3097451767,"v":877890.3606789778,"t":1732521600}
+{"o":6645753.3097451767,"h":6693052.0561007811,"l":6603115.9003796782,"c":6648329.998687081,"v":1074898.4633954174,"t":1732525200}
+{"o":6648329.998687081,"h":6668447.2052423572,"l":6560191.4306418048,"c":6621526.3577057151,"v":903702.7639928232,"t":1732528800}
+{"o":6621526.3577057151,"h":6624317.4779013889,"l":6553443.8203027779,"c":6577938.7741201175,"v":944789.5363992864,"t":1732532400}
+{"o":6577938.7741201175,"h":6587020.1062494451,"l":6526675.6861871779,"c":6550370.0494334633,"v":1052668.7447233042,"t":1732536000}
+{"o":6550370.0494334633,"h":6566387.6659412431,"l":6430471.7504674103,"c":6468772.6607010942,"v":1314964.9400210187,"t":1732539600}
+{"o":6468772.6607010942,"h":6493299.0303458357,"l":6289564.0486802403,"c":6308442.6190855345,"v":1638672.5486517788,"t":1732543200}
+{"o":6308442.6190855345,"h":6446391.9151208038,"l":6133275.2536388384,"c":6386977.8134734426,"v":2032540.675239675,"t":1732546800}
+{"o":6386977.8134734426,"h":6416162.5444554891,"l":6292849.6600490669,"c":6334789.8146054503,"v":1605224.7313648248,"t":1732550400}
+{"o":6334789.8146054503,"h":6335222.8690518988,"l":6175630.7415203331,"c":6250687.2303448087,"v":1643358.3349061809,"t":1732554000}
+{"o":6250687.2303448087,"h":6308250.4688361101,"l":6218523.9968990758,"c":6252268.3767187716,"v":1226267.6770842185,"t":1732557600}
+{"o":6252268.3767187716,"h":6281150.268138065,"l":6163640.2160513699,"c":6246828.3474897407,"v":1288453.1783276664,"t":1732561200}
+{"o":6246828.3474897407,"h":6296208.1523926044,"l":6213179.7678298634,"c":6253563.1898677824,"v":1269372.1635102369,"t":1732564800}
+{"o":6253563.1898677824,"h":6275696.4947300237,"l":6126161.10587529,"c":6214546.4459184529,"v":1417236.4768630115,"t":1732568400}
+{"o":6214546.4459184529,"h":6230936.4259149823,"l":6021455.9118466415,"c":6169045.2508599041,"v":1414307.5326571881,"t":1732572000}
+{"o":6169045.2508599041,"h":6224076.1156134913,"l":6091234.8605256751,"c":6102861.7544229403,"v":1161732.9410114107,"t":1732575600}
+{"o":6102861.7544229403,"h":6218791.1073340392,"l":6085177.5874619996,"c":6135190.2447843198,"v":1409306.4120579499,"t":1732579200}
+{"o":6135190.2447843198,"h":6202798.099138245,"l":6111794.5215387549,"c":6190436.073355549,"v":1034305.5245627768,"t":1732582800}
+{"o":6190436.073355549,"h":6243628.1612116899,"l":6159770.1109199254,"c":6222310.4716868252,"v":958582.6158345435,"t":1732586400}
+{"o":6222310.4716868252,"h":6229188.2420336409,"l":6150978.2585524321,"c":6190229.6642066287,"v":997770.4824733665,"t":1732590000}
+{"o":6190229.6642066287,"h":6217825.5503038224,"l":6151940.9925520122,"c":6182839.9019536972,"v":1044884.9217766935,"t":1732593600}
+{"o":6182839.9019536972,"h":6225030.8215160817,"l":6165454.0756173292,"c":6224171.7079311619,"v":997912.9838470231,"t":1732597200}
+{"o":6224171.7079311619,"h":6249040.6493916614,"l":6172395.9191256613,"c":6213478.2062999904,"v":1068958.6799134072,"t":1732600800}
+{"o":6213478.2062999904,"h":6215123.3602953516,"l":6102186.0354016721,"c":6145577.2481039874,"v":1124265.0026841396,"t":1732604400}
+{"o":6145577.2481039874,"h":6171501.3274013894,"l":5995660.8292298522,"c":6063880.175082949,"v":1504628.2051082074,"t":1732608000}
+{"o":6063880.175082949,"h":6166481.8172924025,"l":6053717.5826013582,"c":6098751.7756333314,"v":1134858.5787218998,"t":1732611600}
+{"o":6098751.7756333314,"h":6122088.4152917713,"l":5915815.7313015843,"c":5918422.2961657243,"v":1188845.1988796389,"t":1732615200}
+{"o":5918422.2961657243,"h":5955918.7739808476,"l":5780588.5077851629,"c":5938348.2160971388,"v":1660378.3892040325,"t":1732618800}
+{"o":5938348.2160971388,"h":5995338.7056364231,"l":5886048.8336283918,"c":5931631.1800111681,"v":1430980.2644544498,"t":1732622400}
+{"o":5931631.1800111681,"h":5985945.8763089385,"l":5893455.3336562216,"c":5937812.512917744,"v":1309501.1277872273,"t":1732626000}
+{"o":5937812.512917744,"h":6085890.5171490107,"l":5882084.4881301532,"c":6014588.9535381077,"v":1460241.8871685667,"t":1732629600}
+{"o":6014588.9535381077,"h":6073315.7299827952,"l":5925253.8337610662,"c":5927068.5527734775,"v":1531220.3800499488,"t":1732633200}
+{"o":5927068.5527734775,"h":6097092.3648196524,"l":5912726.4812539155,"c":6043158.9524123594,"v":1467547.3701750962,"t":1732636800}
+{"o":6043158.9524123594,"h":6070828.7199326949,"l":5968128.3158863587,"c":6001889.5951399216,"v":1383107.2785447519,"t":1732640400}
+{"o":6001889.5951399216,"h":6003750.8006264195,"l":5827408.8312797742,"c":5886647.0180142494,"v":1453703.1944472163,"t":1732644000}
+{"o":5886647.0180142494,"h":5970204.3235799959,"l":5874951.4788551647,"c":5969656.063785213,"v":1452528.1594820186,"t":1732647600}
+{"o":5969656.063785213,"h":6036954.2947275462,"l":5892936.3750937274,"c":6008352.3320217272,"v":1481596.3464635438,"t":1732651200}
+{"o":6008352.3320217272,"h":6067590.0617508357,"l":5965016.6126502007,"c":5999025.608459807,"v":1155466.6254964359,"t":1732654800}
+{"o":5999025.608459807,"h":6070863.2286219345,"l":5963139.0440128874,"c":5990973.172890217,"v":1296083.5092131272,"t":1732658400}
+{"o":5990973.172890217,"h":6027573.5413108664,"l":5950651.2098921863,"c":6011191.6512787826,"v":1024990.7332834713,"t":1732662000}
+{"o":6011191.6512787826,"h":6088718.7327994034,"l":5974127.6054405225,"c":5982119.1091974694,"v":1164794.4798813446,"t":1732665600}
+{"o":5982119.1091974694,"h":6051910.9677257845,"l":5896718.8854462709,"c":6047363.9735722113,"v":1130581.7369660449,"t":1732669200}
+{"o":6047363.9735722113,"h":6090351.655188797,"l":5992540.8504758179,"c":6087667.1889877282,"v":1239714.9647063247,"t":1732672800}
+{"o":6087667.1889877282,"h":6089603.6215837831,"l":6000006.033906702,"c":6031717.7322430918,"v":1374129.8309466161,"t":1732676400}
+{"o":6031717.7322430918,"h":6090229.2251907904,"l":5984491.5365553116,"c":5991691.008635602,"v":1320036.3424558376,"t":1732680000}
+{"o":5991691.008635602,"h":5996165.7975725029,"l":5928502.890558959,"c":5961753.8146032756,"v":922287.79922679,"t":1732683600}
+{"o":5961753.8146032756,"h":6066397.400620521,"l":5961753.8146032756,"c":6009292.6991953775,"v":1191104.9458112784,"t":1732687200}
+{"o":6009292.6991953775,"h":6125247.2349321805,"l":6004534.114740246,"c":6107131.3375978516,"v":1179682.3581685871,"t":1732690800}
+{"o":6107131.3375978516,"h":6125083.0992744053,"l":6071339.525072448,"c":6084129.5214331336,"v":1094519.466152797,"t":1732694400}
+{"o":6084129.5214331336,"h":6095385.0588000827,"l":6031758.7224672446,"c":6089120.7497794162,"v":1043540.0124790787,"t":1732698000}
+{"o":6089120.7497794162,"h":6179378.5058595901,"l":6038659.7913973844,"c":6148471.2808531281,"v":1061105.1511576774,"t":1732701600}
+{"o":6148471.2808531281,"h":6161784.5060920604,"l":6101402.0446014283,"c":6125314.5157634104,"v":1151505.6034957927,"t":1732705200}
+{"o":6125314.5157634104,"h":6132885.5964855831,"l":6055121.0982584907,"c":6114878.6488125455,"v":1373290.9378760271,"t":1732708800}
+{"o":6114878.6488125455,"h":6211207.9237896241,"l":6099469.224375885,"c":6198529.8018944412,"v":1353562.2930092008,"t":1732712400}
+{"o":6198529.8018944412,"h":6252112.5396530796,"l":6164141.3349495493,"c":6241196.0220776936,"v":1405168.1077954622,"t":1732716000}
+{"o":6241196.0220776936,"h":6309072.0320799854,"l":6179495.7154782386,"c":6274082.2726657176,"v":1470930.9216675134,"t":1732719600}
+{"o":6274082.2726657176,"h":6305918.7816314045,"l":6210234.9502815306,"c":6226584.5141271129,"v":1497731.740291324,"t":1732723200}
+{"o":6226584.5141271129,"h":6283697.6339728581,"l":6186864.1846100083,"c":6256818.8879165109,"v":1278547.1358146919,"t":1732726800}
+{"o":6256818.8879165109,"h":6301603.5431255633,"l":6197240.2326490814,"c":6248095.5993968742,"v":1223886.941551765,"t":1732730400}
+{"o":6248095.5993968742,"h":6288182.7885882119,"l":6227273.347907261,"c":6237250.7051256718,"v":1061925.8737891519,"t":1732734000}
+{"o":6237250.7051256718,"h":6342140.1595514594,"l":6190892.7041314328,"c":6305663.3704647021,"v":1294503.6460650619,"t":1732737600}
+{"o":6305663.3704647021,"h":6327320.5579524962,"l":6199778.333476752,"c":6264017.0170752686,"v":1057944.4080061039,"t":1732741200}
+{"o":6264017.0170752686,"h":6317987.3079894213,"l":6214362.2688291771,"c":6282560.6409494197,"v":1009170.2702608133,"t":1732744800}
+{"o":6282560.6409494197,"h":6347408.2418253813,"l":6268927.4797424711,"c":6313233.5563914804,"v":1214232.6896011631,"t":1732748400}
+{"o":6313233.5563914804,"h":6421035.9807475628,"l":6251609.9937390499,"c":6393179.0310102087,"v":1541415.9227889869,"t":1732752000}
+{"o":6393179.0310102087,"h":6399874.361695067,"l":6317052.124770863,"c":6355891.3483591629,"v":1233736.6963120964,"t":1732755600}
+{"o":6355891.3483591629,"h":6409373.2488506101,"l":6308779.6077051917,"c":6315148.0052831052,"v":1180984.4293786178,"t":1732759200}
+{"o":6315148.0052831052,"h":6334510.9420572147,"l":6192461.6815645443,"c":6259855.6317826631,"v":1292868.2869605212,"t":1732762800}
+{"o":6259855.6317826631,"h":6319182.4065087633,"l":6226248.241027263,"c":6266228.3097741138,"v":1068461.2683574141,"t":1732766400}
+{"o":6266228.3097741138,"h":6284001.3194191018,"l":6172179.5332415756,"c":6217520.6856959667,"v":908298.6702641447,"t":1732770000}
+{"o":6217520.6856959667,"h":6230003.0818726402,"l":6173289.6384603484,"c":6217577.1711580688,"v":988185.1029179754,"t":1732773600}
+{"o":6217577.1711580688,"h":6247464.7826239988,"l":6145928.1660163524,"c":6206556.8777170414,"v":1021682.8253533,"t":1732777200}
+{"o":6206556.8777170414,"h":6234928.3706248319,"l":6170924.1976736542,"c":6221061.4005199904,"v":1101842.8040472004,"t":1732780800}
+{"o":6221061.4005199904,"h":6227029.8007973395,"l":6145155.224579012,"c":6147276.5200285995,"v":1015626.756238588,"t":1732784400}
+{"o":6147276.5200285995,"h":6172823.7042754982,"l":6093246.032191122,"c":6143005.0616756584,"v":1097542.6821908127,"t":1732788000}
+{"o":6143005.0616756584,"h":6192889.3493612604,"l":6105322.1591249937,"c":6175489.5111574102,"v":1088589.7217677187,"t":1732791600}
+{"o":6175489.5111574102,"h":6184376.5597044807,"l":6083730.2407954326,"c":6149759.4230630547,"v":1091170.8673863111,"t":1732795200}
+{"o":6149759.4230630547,"h":6175594.3287544949,"l":6068860.5647273855,"c":6164735.3300277134,"v":1191385.2032818459,"t":1732798800}
+{"o":6164735.3300277134,"h":6198127.4589498611,"l":6103499.5180372978,"c":6133444.0774358483,"v":1469915.3721292685,"t":1732802400}
+{"o":6133444.0774358483,"h":6153476.9061887311,"l":6054218.3460920593,"c":6074634.797870677,"v":1404309.4317954062,"t":1732806000}
+{"o":6074634.797870677,"h":6155855.3493634211,"l":6074615.0732198823,"c":6119739.4549138397,"v":1273848.088685977,"t":1732809600}
+{"o":6119739.4549138397,"h":6162745.3918370986,"l":6119498.2490824452,"c":6131523.2318007257,"v":1247878.3163511229,"t":1732813200}
+{"o":6131523.2318007257,"h":6178256.1640169863,"l":6131316.0502670472,"c":6168828.983470845,"v":1094315.722485909,"t":1732816800}
+{"o":6168828.983470845,"h":6171678.9701884026,"l":6114940.0376797626,"c":6137169.8205559952,"v":994851.3560181941,"t":1732820400}
+{"o":6137169.8205559952,"h":6154931.7556217052,"l":6091289.7883364959,"c":6144521.6211738633,"v":942065.6198513957,"t":1732824000}
+{"o":6144521.6211738633,"h":6172917.1582015269,"l":6138773.3144946266,"c":6148046.472384329,"v":834468.2295566128,"t":1732827600}
+{"o":6148046.472384329,"h":6203754.3881085943,"l":6117007.0905545037,"c":6202386.9897666546,"v":844792.1255927443,"t":1732831200}
+{"o":6202386.9897666546,"h":6213247.5810424965,"l":6174796.4806386838,"c":6193770.1634769691,"v":875794.5953065611,"t":1732834800}
+{"o":6193770.1634769691,"h":6223648.0470631644,"l":6170208.9393303711,"c":6175266.8660046402,"v":1001562.7046642902,"t":1732838400}
+{"o":6175266.8660046402,"h":6211550.1879392769,"l":6124482.3905332452,"c":6203613.1277381647,"v":930379.8404861584,"t":1732842000}
+{"o":6203613.1277381647,"h":6309393.7976622768,"l":6177331.7868011501,"c":6295497.7152970294,"v":978552.644916742,"t":1732845600}
+{"o":6295497.7152970294,"h":6336252.5141108334,"l":6285622.634726177,"c":6307238.0579795102,"v":949771.5057088741,"t":1732849200}
+{"o":6307238.0579795102,"h":6312184.7159999004,"l":6257804.9429520098,"c":6269435.0816615382,"v":968668.7786914805,"t":1732852800}
+{"o":6269435.0816615382,"h":6313776.4215912595,"l":6233167.4062235644,"c":6272248.8692248333,"v":1093325.797171995,"t":1732856400}
+{"o":6272248.8692248333,"h":6289561.3338894118,"l":6252168.0713482397,"c":6275078.048347963,"v":1042702.2345188271,"t":1732860000}
+{"o":6275078.048347963,"h":6295563.7566716727,"l":6192584.3598466311,"c":6196003.5575733138,"v":1010868.5580629833,"t":1732863600}
+{"o":6196003.5575733138,"h":6259218.8354662089,"l":6194340.200012451,"c":6229034.6987510109,"v":800338.1697392047,"t":1732867200}
+{"o":6229034.6987510109,"h":6279021.2029194543,"l":6222493.9785322705,"c":6266814.1175417574,"v":752656.7921599161,"t":1732870800}
+{"o":6266814.1175417574,"h":6312119.2196217384,"l":6262467.3853267096,"c":6302255.1659122631,"v":733593.3513582943,"t":1732874400}
+{"o":6302255.1659122631,"h":6399291.4826930407,"l":6294395.6018620683,"c":6392593.2435388407,"v":823338.1617387088,"t":1732878000}
+{"o":6392593.2435388407,"h":6451462.7030572137,"l":6311960.5294228904,"c":6336198.4485658994,"v":932213.7492621152,"t":1732881600}
+{"o":6336198.4485658994,"h":6367779.2166961487,"l":6320882.8832468009,"c":6347939.7319311332,"v":791457.4015780243,"t":1732885200}
+{"o":6347939.7319311332,"h":6390437.7081755819,"l":6307834.8982646801,"c":6389353.452643075,"v":902790.8001519789,"t":1732888800}
+{"o":6389353.452643075,"h":6432519.5222702855,"l":6327672.8736425014,"c":6355575.2863606634,"v":1182922.5292360913,"t":1732892400}
+{"o":6355575.2863606634,"h":6406508.9058406744,"l":6311504.8928880226,"c":6313277.4330040896,"v":1082648.1139957916,"t":1732896000}
+{"o":6313277.4330040896,"h":6326241.1338983327,"l":6263652.0660487283,"c":6266961.5458561508,"v":945266.3562150932,"t":1732899600}
+{"o":6266961.5458561508,"h":6325095.512725234,"l":6259070.3038405487,"c":6312098.5187587319,"v":868034.1814117939,"t":1732903200}
+{"o":6312098.5187587319,"h":6314608.6009760536,"l":6252082.4495358914,"c":6290679.824594236,"v":848737.7387663566,"t":1732906800}
+{"o":6290679.824594236,"h":6359007.8902779473,"l":6272469.500676346,"c":6325477.3534093387,"v":803801.5103715563,"t":1732910400}
+{"o":6325477.3534093387,"h":6372540.1155377319,"l":6294162.5393100316,"c":6372460.3650352983,"v":787305.9249079258,"t":1732914000}
+{"o":6372460.3650352983,"h":6412010.7584449584,"l":6345685.7438997496,"c":6361191.9565302832,"v":815202.0747398802,"t":1732917600}
+{"o":6361191.9565302832,"h":6383076.3652835339,"l":6339577.1345601203,"c":6345074.6978303455,"v":853581.263894347,"t":1732921200}
+{"o":6345074.6978303455,"h":6345074.6978303455,"l":6262359.8675179612,"c":6272911.8891933495,"v":967832.5741068167,"t":1732924800}
+{"o":6272911.8891933495,"h":6303377.0301497532,"l":6230738.3542350009,"c":6263436.7432603082,"v":915398.5610630449,"t":1732928400}
+{"o":6263436.7432603082,"h":6312405.4241743404,"l":6256778.8918908695,"c":6306887.8741393303,"v":830900.8564302921,"t":1732932000}
+{"o":6306887.8741393303,"h":6341299.9111294774,"l":6253457.6739884662,"c":6331696.2197012398,"v":871699.2868344419,"t":1732935600}
+{"o":6331696.2197012398,"h":6340847.115378473,"l":6287359.1055412684,"c":6316873.4789058147,"v":722274.30508021,"t":1732939200}
+{"o":6316873.4789058147,"h":6358705.7719078287,"l":6266716.2532733874,"c":6352441.3347990829,"v":644651.0625847651,"t":1732942800}
+{"o":6352441.3347990829,"h":6391218.6852120198,"l":6311905.4621266127,"c":6328445.3959136084,"v":745498.612586242,"t":1732946400}
+{"o":6328445.3959136084,"h":6417501.8601524429,"l":6311504.6085250471,"c":6365766.3755992698,"v":727103.5470936733,"t":1732950000}
+{"o":6365766.3755992698,"h":6396785.7446606429,"l":6345632.7709825113,"c":6366540.3221973293,"v":689963.1329441052,"t":1732953600}
+{"o":6366540.3221973293,"h":6385530.3253375161,"l":6340031.752643561,"c":6355376.7376969159,"v":696704.7639012852,"t":1732957200}
+{"o":6355376.7376969159,"h":6371927.9591238583,"l":6262148.9394079549,"c":6267709.3085901635,"v":768576.2092748469,"t":1732960800}
+{"o":6267709.3085901635,"h":6334525.7334002675,"l":6258867.4440054167,"c":6292793.2555078436,"v":656184.3354061687,"t":1732964400}
+{"o":6292793.2555078436,"h":6340530.2104168618,"l":6286899.8548929906,"c":6320784.5473946044,"v":725857.0569929866,"t":1732968000}
+{"o":6320784.5473946044,"h":6337108.9053842928,"l":6267879.8590046614,"c":6271820.59890828,"v":778822.8350343517,"t":1732971600}
+{"o":6271820.59890828,"h":6300202.8645738438,"l":6228523.1736667817,"c":6234364.9242546754,"v":762873.7427528431,"t":1732975200}
+{"o":6234364.9242546754,"h":6263047.9068438783,"l":6206398.702080165,"c":6254223.3174907621,"v":825139.4451762559,"t":1732978800}
+{"o":6254223.3174907621,"h":6272862.9003596622,"l":6232874.0655671526,"c":6260282.1323370738,"v":766210.2752302022,"t":1732982400}
+{"o":6260282.1323370738,"h":6262015.474214715,"l":6226185.713003166,"c":6251979.9772967407,"v":858567.8488690259,"t":1732986000}
+{"o":6251979.9772967407,"h":6262134.2078605397,"l":6194304.2169785211,"c":6249814.5032851826,"v":852895.778277115,"t":1732989600}
+{"o":6249814.5032851826,"h":6288554.3057743125,"l":6204226.2295868034,"c":6257110.8314643241,"v":736363.1044729183,"t":1732993200}
+{"o":6257110.8314643241,"h":6300100.5253027398,"l":6247537.8259195741,"c":6281129.8520222111,"v":663954.045196719,"t":1732996800}
+{"o":6281129.8520222111,"h":6288218.7313724868,"l":6254047.2895880053,"c":6272486.3112982297,"v":713210.172208006,"t":1733000400}
+{"o":6272486.3112982297,"h":6275505.6922424594,"l":6198828.8545736838,"c":6215145.9850643408,"v":768197.1302698724,"t":1733004000}
+{"o":6215145.9850643408,"h":6257227.2256305693,"l":6187431.7963240156,"c":6194523.5614337642,"v":759557.893403184,"t":1733007600}
+{"o":6194523.5614337642,"h":6254505.0860830992,"l":6153573.7890436519,"c":6194896.4505911032,"v":940605.4304220645,"t":1733011200}
+{"o":6194896.4505911032,"h":6249031.4033945426,"l":6147365.9664366059,"c":6178522.2277635895,"v":1038227.4396273136,"t":1733014800}
+{"o":6178522.2277635895,"h":6259735.5999218076,"l":6103846.1150956387,"c":6116425.1315187346,"v":1054378.1040667528,"t":1733018400}
+{"o":6116425.1315187346,"h":6165823.4705369808,"l":6114331.6571280863,"c":6143987.0678683436,"v":793782.1163658939,"t":1733022000}
+{"o":6143987.0678683436,"h":6177244.2808519797,"l":6110539.9399098549,"c":6171540.0635202928,"v":636991.1983654966,"t":1733025600}
+{"o":6171540.0635202928,"h":6172477.1135563822,"l":6133387.3136456953,"c":6136016.8541008011,"v":666241.2193277717,"t":1733029200}
+{"o":6136016.8541008011,"h":6166437.1398139577,"l":6128718.2100230949,"c":6143074.4570313785,"v":602548.6950037954,"t":1733032800}
+{"o":6143074.4570313785,"h":6165657.7170679597,"l":6108569.3900232762,"c":6140854.5122676669,"v":630185.3813280325,"t":1733036400}
+{"o":6140854.5122676669,"h":6232318.5060043139,"l":6136645.6477863472,"c":6218849.7299320549,"v":778237.0657807394,"t":1733040000}
+{"o":6218849.7299320549,"h":6223465.7928347113,"l":6178578.7453955309,"c":6194498.4234175608,"v":580806.5827375879,"t":1733043600}
+{"o":6194498.4234175608,"h":6196690.9454966374,"l":6111369.2246909505,"c":6157344.9279872403,"v":580602.7833506023,"t":1733047200}
+{"o":6157344.9279872403,"h":6187535.8658898631,"l":6156010.3970840462,"c":6182886.505761968,"v":610320.9212670946,"t":1733050800}
+{"o":6182886.505761968,"h":6190191.2311510192,"l":6168612.1890220661,"c":6180200.4194037048,"v":681378.6881455294,"t":1733054400}
+{"o":6180200.4194037048,"h":6219092.8772177212,"l":6158531.5263106441,"c":6202914.5982422791,"v":841778.8825105205,"t":1733058000}
+{"o":6202914.5982422791,"h":6225864.3308396237,"l":6177786.1748062884,"c":6211158.5837583859,"v":989471.6870746906,"t":1733061600}
+{"o":6211158.5837583859,"h":6243106.2407501675,"l":6148333.3214959297,"c":6220354.2286144579,"v":1052349.8023728998,"t":1733065200}
+{"o":6220354.2286144579,"h":6270662.5845889058,"l":6185016.9097386803,"c":6209756.1679220265,"v":991419.5799349,"t":1733068800}
+{"o":6209756.1679220265,"h":6214210.1053494811,"l":6163196.9589527845,"c":6182275.3459606059,"v":952247.6284781109,"t":1733072400}
+{"o":6182275.3459606059,"h":6213277.4365378423,"l":6151869.6252282169,"c":6159010.3113653986,"v":824334.0981859844,"t":1733076000}
+{"o":6159010.3113653986,"h":6179989.7296881163,"l":6127373.4518754063,"c":6160816.1788631715,"v":915947.3595882704,"t":1733079600}
+{"o":6160816.1788631715,"h":6169776.8900306998,"l":6097128.4764110548,"c":6146359.5288429838,"v":985090.3839999501,"t":1733083200}
+{"o":6146359.5288429838,"h":6194957.9134165999,"l":6131371.7952313265,"c":6184939.4307228103,"v":1050527.9770263529,"t":1733086800}
+{"o":6184939.4307228103,"h":6240999.3750258684,"l":6164482.2469688496,"c":6213651.1176224286,"v":1020303.9081693987,"t":1733090400}
+{"o":6213651.1176224286,"h":6267673.0276836194,"l":6167213.481547093,"c":6174810.8747050809,"v":896582.1588302579,"t":1733094000}
+{"o":6174810.8747050809,"h":6182026.8524641143,"l":6091019.1047496004,"c":6129120.7335754279,"v":988338.4204151467,"t":1733097600}
+{"o":6129120.7335754279,"h":6204415.7380354339,"l":6116994.3524638303,"c":6199186.8014978338,"v":1215622.1778060347,"t":1733101200}
+{"o":6199186.8014978338,"h":6212338.4569536354,"l":6058802.6914540948,"c":6104107.5325511573,"v":1190381.8229127731,"t":1733104800}
+{"o":6104107.5325511573,"h":6120761.4579520356,"l":5937038.7891863454,"c":5956468.1546408944,"v":1491634.1963516101,"t":1733108400}
+{"o":5956468.1546408944,"h":6003165.8595197462,"l":5871458.9119253978,"c":5980599.3203993831,"v":2069256.734468312,"t":1733112000}
+{"o":5980599.3203993831,"h":6033713.7498827651,"l":5924564.5580757791,"c":5958488.9069286026,"v":986492.6825234654,"t":1733115600}
+{"o":5958488.9069286026,"h":5981319.0264641102,"l":5882821.9811799424,"c":5954323.9930925062,"v":1138352.9429907894,"t":1733119200}
+{"o":5954323.9930925062,"h":5992573.1193896038,"l":5895809.0832836777,"c":5961810.9610272003,"v":1023937.268165656,"t":1733122800}
+{"o":5961810.9610272003,"h":5965228.8985997224,"l":5790675.5968339192,"c":5884538.6905179499,"v":1417005.4327519266,"t":1733126400}
+{"o":5884538.6905179499,"h":5940610.6421184251,"l":5834809.8727470171,"c":5939079.2749355761,"v":923398.2116134601,"t":1733130000}
+{"o":5939079.2749355761,"h":5940390.4560477277,"l":5789957.9757642569,"c":5827256.566955993,"v":851927.6003985562,"t":1733133600}
+{"o":5827256.566955993,"h":5871336.5381149175,"l":5791920.5929194279,"c":5859166.1918185605,"v":846505.4061553075,"t":1733137200}
+{"o":5859166.1918185605,"h":5889135.8490697024,"l":5748571.2708876738,"c":5789605.8646972794,"v":1025815.5024258501,"t":1733140800}
+{"o":5789605.8646972794,"h":5896135.5617277641,"l":5752309.1033064965,"c":5886637.5666583236,"v":1203090.2670558088,"t":1733144400}
+{"o":5886637.5666583236,"h":5947827.1751253754,"l":5830927.1056309091,"c":5886536.7082569562,"v":1250702.8208314686,"t":1733148000}
+{"o":5886536.7082569562,"h":6033278.716049253,"l":5826235.2506041946,"c":5977601.8331698971,"v":2517966.0992106725,"t":1733151600}
+{"o":5977601.8331698971,"h":5998204.2438415503,"l":5827942.5010586064,"c":5897903.7115094857,"v":1993225.5780439198,"t":1733155200}
+{"o":5897903.7115094857,"h":5922301.8873447599,"l":5684170.355677628,"c":5746577.2554407548,"v":2002790.966592744,"t":1733158800}
+{"o":5746577.2554407548,"h":5870530.8013194446,"l":5704973.8525806377,"c":5824398.3285273593,"v":1583961.6004492759,"t":1733162400}
+{"o":5824398.3285273593,"h":5837141.4258375671,"l":5730629.2392531158,"c":5836663.2584636277,"v":1301063.1450216635,"t":1733166000}
+{"o":5836663.2584636277,"h":5867879.0786826266,"l":5768643.9053554619,"c":5812132.7099157218,"v":1231052.6141528301,"t":1733169600}
+{"o":5812132.7099157218,"h":5849672.172809408,"l":5750176.0315584168,"c":5792333.7347275112,"v":1250459.7504728178,"t":1733173200}
+{"o":5792333.7347275112,"h":5871667.5644788798,"l":5777086.4161386508,"c":5850641.7238239544,"v":1160916.8065587324,"t":1733176800}
+{"o":5850641.7238239544,"h":5894284.5188934943,"l":5836835.4379346762,"c":5884609.2950033499,"v":1088818.3767532625,"t":1733180400}
+{"o":5884609.2950033499,"h":5908831.4429326877,"l":5850833.9293174967,"c":5883296.2865081131,"v":1259146.0573241836,"t":1733184000}
+{"o":5883296.2865081131,"h":5908047.2838683957,"l":5834944.2256625025,"c":5839005.741372237,"v":1376373.6332273178,"t":1733187600}
+{"o":5839005.741372237,"h":5976737.0335552292,"l":5764644.5794759262,"c":5949188.9124287954,"v":1293702.7335937475,"t":1733191200}
+{"o":5949188.9124287954,"h":5989549.8363311337,"l":5919603.4309579581,"c":5941888.9964086125,"v":1041473.5291211582,"t":1733194800}
+{"o":5941888.9964086125,"h":5979580.3530867007,"l":5899911.8581890799,"c":5957872.0420401832,"v":1221115.4116938901,"t":1733198400}
+{"o":5957872.0420401832,"h":5960050.4063675515,"l":5917242.4485776797,"c":5946069.9821572034,"v":923012.6467201245,"t":1733202000}
+{"o":5946069.9821572034,"h":6020906.7863074569,"l":5902191.3553542616,"c":5919449.257727677,"v":1239968.5133989842,"t":1733205600}
+{"o":5919449.257727677,"h":5941567.9787566932,"l":5855233.034279461,"c":5914470.065288608,"v":1623296.5747938894,"t":1733209200}
+{"o":5914470.065288608,"h":5956973.3550703945,"l":5885099.5896330345,"c":5915291.0753391422,"v":1047063.5860671182,"t":1733212800}
+{"o":5915291.0753391422,"h":5917630.3408184629,"l":5844182.7371074241,"c":5862332.329513452,"v":1037914.7594137333,"t":1733216400}
+{"o":5862332.329513452,"h":5891983.1579278558,"l":5808576.7354506338,"c":5819783.9224935723,"v":919804.2850918645,"t":1733220000}
+{"o":5819783.9224935723,"h":5900036.5351793393,"l":5812732.5931713432,"c":5879442.2918758187,"v":943743.4894659451,"t":1733223600}
+{"o":5879442.2918758187,"h":5882014.2755357437,"l":5790467.7749966988,"c":5845450.8388254791,"v":908987.2329549412,"t":1733227200}
+{"o":5845450.8388254791,"h":5857077.0478080576,"l":5628277.0604971545,"c":5694414.6983454395,"v":1835647.4751361937,"t":1733230800}
+{"o":5694414.6983454395,"h":5872876.1044802181,"l":5580495.9167326102,"c":5844410.3123413492,"v":2386298.4133045734,"t":1733234400}
+{"o":5844410.3123413492,"h":5897190.3573024301,"l":5742247.5969324261,"c":5819486.8814401357,"v":1921105.1673751718,"t":1733238000}
+{"o":5819486.8814401357,"h":5872362.6776938615,"l":5775847.6571363611,"c":5816132.746761742,"v":1288382.3185080853,"t":1733241600}
+{"o":5816132.746761742,"h":5857521.1571772667,"l":5724121.9902500445,"c":5854444.43083598,"v":1454742.0249104628,"t":1733245200}
+{"o":5854444.43083598,"h":5931584.7420437271,"l":5808190.9988093171,"c":5919347.7365968395,"v":1289531.2044658705,"t":1733248800}
+{"o":5919347.7365968395,"h":5955351.3888644958,"l":5855659.866408715,"c":5948600.8382595023,"v":1183669.810747952,"t":1733252400}
+{"o":5948600.8382595023,"h":6001720.4865691522,"l":5936992.1681967108,"c":5961761.8720019115,"v":1256837.3651302634,"t":1733256000}
+{"o":5961761.8720019115,"h":6248929.8384950543,"l":5901238.3437073082,"c":6193300.8542769672,"v":2428865.2471941905,"t":1733259600}
+{"o":6193300.8542769672,"h":6202036.3323617075,"l":6103218.4426126424,"c":6167572.3487755284,"v":1541323.1259249272,"t":1733263200}
+{"o":6167572.3487755284,"h":6177087.9576533819,"l":6087262.4623047719,"c":6101629.9109581728,"v":1311627.0493626902,"t":1733266800}
+{"o":6101629.9109581728,"h":6257035.7409936003,"l":6099303.3161822651,"c":6193295.3205840318,"v":1391734.7630288806,"t":1733270400}
+{"o":6193295.3205840318,"h":6261522.9679005984,"l":6153238.572537493,"c":6236627.0738524469,"v":1420734.5236904856,"t":1733274000}
+{"o":6236627.0738524469,"h":6273749.6772779673,"l":6071677.0285396297,"c":6152102.65999847,"v":1511374.3837002683,"t":1733277600}
+{"o":6152102.65999847,"h":6233003.4123117561,"l":6146485.3966118554,"c":6197939.9117795853,"v":1054997.2476380749,"t":1733281200}
+{"o":6197939.9117795853,"h":6214235.0608117748,"l":6165205.379852375,"c":6200585.7335321223,"v":996102.6379339101,"t":1733284800}
+{"o":6200585.7335321223,"h":6282179.1446728865,"l":6195388.3966555009,"c":6206055.8556500571,"v":946363.0162048512,"t":1733288400}
+{"o":6206055.8556500571,"h":6215869.4916679887,"l":6152521.3384658974,"c":6198944.5479705213,"v":819562.4491433889,"t":1733292000}
+{"o":6198944.5479705213,"h":6203087.5297392067,"l":6161179.063594861,"c":6171069.020577278,"v":681860.4712744016,"t":1733295600}
+{"o":6171069.020577278,"h":6188092.5970230987,"l":6126723.4290401544,"c":6145133.2355044447,"v":735562.0067216104,"t":1733299200}
+{"o":6145133.2355044447,"h":6187927.8090791684,"l":6137703.4094424043,"c":6144737.7776974142,"v":679684.6590375254,"t":1733302800}
+{"o":6144737.7776974142,"h":6202055.9148239652,"l":6136774.7993977899,"c":6172140.5724329278,"v":663384.6246660829,"t":1733306400}
+{"o":6172140.5724329278,"h":6189013.2100939155,"l":6128029.2592186313,"c":6151084.3217726154,"v":778464.9037876303,"t":1733310000}
+{"o":6151084.3217726154,"h":6157107.3160673389,"l":6040429.4166091327,"c":6067772.2292620875,"v":1103749.5199461428,"t":1733313600}
+{"o":6067772.2292620875,"h":6088515.0082082767,"l":6007990.1475952957,"c":6028384.1717940029,"v":964303.5414918892,"t":1733317200}
+{"o":6028384.1717940029,"h":6096837.2803848311,"l":5959053.3099432774,"c":6056731.0464829085,"v":1384635.7829867862,"t":1733320800}
+{"o":6056731.0464829085,"h":6135877.5723364847,"l":6014795.6848753486,"c":6099486.1879769703,"v":1612140.0237862663,"t":1733324400}
+{"o":6099486.1879769703,"h":6129185.6503747599,"l":5842468.0471511986,"c":5886286.2038890496,"v":1947743.9664473529,"t":1733328000}
+{"o":5886286.2038890496,"h":5980469.3255369915,"l":5852776.7563840486,"c":5973168.2956507457,"v":1643188.2574346142,"t":1733331600}
+{"o":5973168.2956507457,"h":6026636.0970907658,"l":5952897.0167571418,"c":6000027.3047728622,"v":1212402.3441873873,"t":1733335200}
+{"o":6000027.3047728622,"h":6079322.2943822332,"l":5972183.5456628986,"c":6073192.1940293321,"v":997244.7318206904,"t":1733338800}
+{"o":6073192.1940293321,"h":6169748.8858093061,"l":6013646.3162760176,"c":6080555.037053382,"v":1412743.1683117177,"t":1733342400}
+{"o":6080555.037053382,"h":6124322.1652670903,"l":5948292.9060377618,"c":5994741.4436600981,"v":1517897.1317284564,"t":1733346000}
+{"o":5994741.4436600981,"h":6047640.8510899339,"l":5976060.6884261938,"c":5978718.2866979633,"v":1039253.8691115817,"t":1733349600}
+{"o":5978718.2866979633,"h":5988948.947656977,"l":5892416.78059942,"c":5981726.2468033135,"v":1154400.3219769963,"t":1733353200}
+{"o":5981726.2468033135,"h":5994834.6003372772,"l":5899024.0118822791,"c":5905966.830585924,"v":1135187.4187883744,"t":1733356800}
+{"o":5905966.830585924,"h":5916829.8072176017,"l":5816602.7167186737,"c":5892517.0449989922,"v":1405754.811473514,"t":1733360400}
+{"o":5892517.0449989922,"h":6134615.8196860999,"l":5882806.6512638209,"c":6037969.2406127984,"v":1656428.1952166471,"t":1733364000}
+{"o":6037969.2406127984,"h":6220672.3440873893,"l":6030806.0726903528,"c":6075584.8689885102,"v":2121144.9709356623,"t":1733367600}
+{"o":6075584.8689885102,"h":6212959.9892901136,"l":6070393.7606969336,"c":6173956.4563591573,"v":1400752.5292072499,"t":1733371200}
+{"o":6173956.4563591573,"h":6187050.5571811199,"l":6067860.4468534738,"c":6125890.5567765199,"v":1121609.9302634322,"t":1733374800}
+{"o":6125890.5567765199,"h":6140427.806876109,"l":6016773.4585898146,"c":6088898.265391482,"v":974607.9948117511,"t":1733378400}
+{"o":6088898.265391482,"h":6128843.9870643858,"l":6081423.6775513906,"c":6100078.4965135129,"v":791318.0132097928,"t":1733382000}
+{"o":6100078.4965135129,"h":6170351.7076368881,"l":6089214.3341054246,"c":6146415.0140885366,"v":892899.8833941108,"t":1733385600}
+{"o":6146415.0140885366,"h":6198203.0895070676,"l":6120651.3712796504,"c":6196365.4224817986,"v":880953.4442664128,"t":1733389200}
+{"o":6196365.4224817986,"h":6260468.5949899089,"l":6175179.6163538303,"c":6178819.6336578345,"v":859202.9953848997,"t":1733392800}
+{"o":6178819.6336578345,"h":6319707.0370894186,"l":6170857.867683664,"c":6306309.5429303246,"v":837589.4677623189,"t":1733396400}
+{"o":6306309.5429303246,"h":6398733.3332532831,"l":6285896.0868165167,"c":6294993.0124941077,"v":1208612.860281067,"t":1733400000}
+{"o":6294993.0124941077,"h":6327567.2433120925,"l":6218323.2586400118,"c":6265270.3492894471,"v":933509.2199394216,"t":1733403600}
+{"o":6265270.3492894471,"h":6295176.7063884903,"l":6211051.0026977211,"c":6283813.7837542212,"v":1047722.3550686383,"t":1733407200}
+{"o":6283813.7837542212,"h":6315382.5905048046,"l":6161112.2714181058,"c":6235912.0605455525,"v":1415126.7312638611,"t":1733410800}
+{"o":6235912.0605455525,"h":6334670.7115974296,"l":6196366.4437536718,"c":6247062.4445188949,"v":1325132.8911858918,"t":1733414400}
+{"o":6247062.4445188949,"h":6277949.090730329,"l":6222160.9527488258,"c":6257684.0324719353,"v":1008964.4724837652,"t":1733418000}
+{"o":6257684.0324719353,"h":6265024.8353685318,"l":6156475.2159465924,"c":6164745.0756173935,"v":1053652.3767890166,"t":1733421600}
+{"o":6164745.0756173935,"h":6182214.8451414723,"l":6051913.5938680368,"c":6076291.6116503021,"v":1449140.1972845388,"t":1733425200}
+{"o":6076291.6116503021,"h":6095826.549343043,"l":5979919.9948988305,"c":6075586.4291482177,"v":1506766.7970071074,"t":1733428800}
+{"o":6075586.4291482177,"h":6110026.5393961975,"l":6052350.3288311502,"c":6099214.2516742479,"v":842130.1189835791,"t":1733432400}
+{"o":6099214.2516742479,"h":6138135.5955181764,"l":5881910.608937731,"c":6138094.3280939152,"v":1936417.9549354988,"t":1733436000}
+{"o":6138094.3280939152,"h":6311013.0079794014,"l":6083969.698962546,"c":6154320.9311497044,"v":1880108.0677619765,"t":1733439600}
+{"o":6154320.9311497044,"h":6328896.5714916242,"l":6115270.4458249519,"c":6326688.8258633241,"v":1450051.4361343943,"t":1733443200}
+{"o":6326688.8258633241,"h":6457446.8863997273,"l":6246387.8222732786,"c":6358444.3433114905,"v":1542641.0609363737,"t":1733446800}
+{"o":6358444.3433114905,"h":6366320.7883157264,"l":6289895.6889893757,"c":6330641.755878103,"v":984219.0265117666,"t":1733450400}
+{"o":6330641.755878103,"h":6330641.755878103,"l":6219963.0655432967,"c":6308544.267378876,"v":1234991.0027758565,"t":1733454000}
+{"o":6308544.267378876,"h":6336362.7960372902,"l":6256823.3198291883,"c":6283549.7178828148,"v":964632.2414494877,"t":1733457600}
+{"o":6283549.7178828148,"h":6306242.758402057,"l":6213964.2434747666,"c":6223151.9884217279,"v":830094.560328206,"t":1733461200}
+{"o":6223151.9884217279,"h":6249420.541698169,"l":6198928.1668742439,"c":6227833.4566102773,"v":765459.8890839835,"t":1733464800}
+{"o":6227833.4566102773,"h":6241917.6955282018,"l":6203778.7139214752,"c":6240838.1647164952,"v":721957.2756412437,"t":1733468400}
+{"o":6240838.1647164952,"h":6271806.733434232,"l":6201944.2490935223,"c":6201944.2490935223,"v":881519.4085076514,"t":1733472000}
+{"o":6201944.2490935223,"h":6205664.1559206843,"l":6132162.988186188,"c":6144229.9802890681,"v":936562.8585031446,"t":1733475600}
+{"o":6144229.9802890681,"h":6158070.1259580376,"l":6104617.6341391215,"c":6147067.6146719223,"v":788578.829535296,"t":1733479200}
+{"o":6147067.6146719223,"h":6159668.7023037188,"l":6089820.8114044573,"c":6105894.1870785411,"v":703585.0519500453,"t":1733482800}
+{"o":6105894.1870785411,"h":6140444.5974335205,"l":6022889.004942161,"c":6031720.6727819191,"v":859036.0643262843,"t":1733486400}
+{"o":6031720.6727819191,"h":6137932.2892809007,"l":6022214.3831146434,"c":6118412.2795858309,"v":1316342.372074754,"t":1733490000}
+{"o":6118412.2795858309,"h":6208057.5238859653,"l":6089986.6825686516,"c":6206880.5774742384,"v":1164497.526596515,"t":1733493600}
+{"o":6206880.5774742384,"h":6257459.2404152118,"l":6146739.6877958579,"c":6209321.5891058687,"v":1351209.5131616439,"t":1733497200}
+{"o":6209321.5891058687,"h":6234911.7246876033,"l":6176549.6208906444,"c":6230785.2315173764,"v":1205868.2920789216,"t":1733500800}
+{"o":6230785.2315173764,"h":6274470.4914138224,"l":6216995.8492914205,"c":6238004.3165787831,"v":1077595.9729337811,"t":1733504400}
+{"o":6238004.3165787831,"h":6291133.3310389481,"l":6222448.4085124405,"c":6236695.6991921002,"v":991911.2653461036,"t":1733508000}
+{"o":6236695.6991921002,"h":6266751.6882625483,"l":6191528.1610970506,"c":6258645.2114247084,"v":911900.7759205992,"t":1733511600}
+{"o":6258645.2114247084,"h":6285539.7178115435,"l":6203996.4926897017,"c":6220128.6246924913,"v":878735.5946270502,"t":1733515200}
+{"o":6220128.6246924913,"h":6247091.0682827095,"l":6200411.4221641757,"c":6203285.1167162973,"v":851937.5154668152,"t":1733518800}
+{"o":6203285.1167162973,"h":6228327.9766703844,"l":6187063.555954325,"c":6196704.462545421,"v":822194.4475527107,"t":1733522400}
+{"o":6196704.462545421,"h":6213942.7557506328,"l":6143097.2635881286,"c":6182632.2186329132,"v":958442.8473577511,"t":1733526000}
+{"o":6182632.2186329132,"h":6196816.9206409343,"l":6144685.6729859728,"c":6169390.8861199282,"v":854571.3469896108,"t":1733529600}
+{"o":6169390.8861199282,"h":6187773.1509280317,"l":6112396.6058268659,"c":6146134.6639633831,"v":781417.9154650457,"t":1733533200}
+{"o":6146134.6639633831,"h":6175537.1333763339,"l":6111930.9587745536,"c":6153304.2490490004,"v":711322.5344354617,"t":1733536800}
+{"o":6153304.2490490004,"h":6162577.8031010823,"l":6086330.7662179349,"c":6131190.6382104782,"v":755354.1059708033,"t":1733540400}
+{"o":6131190.6382104782,"h":6147462.74243325,"l":6108647.6065929374,"c":6142169.6008158941,"v":670282.8336928468,"t":1733544000}
+{"o":6142169.6008158941,"h":6162361.9339323752,"l":6124705.6093831481,"c":6143015.7516426342,"v":629104.4897551482,"t":1733547600}
+{"o":6143015.7516426342,"h":6170882.1362267788,"l":6124117.9923076024,"c":6157438.0038410528,"v":681394.5243202721,"t":1733551200}
+{"o":6157438.0038410528,"h":6176249.6303489571,"l":6140572.6940415762,"c":6162530.8932230836,"v":680399.3778887352,"t":1733554800}
+{"o":6162530.8932230836,"h":6170895.4726971341,"l":6132464.7818058692,"c":6158461.8568912232,"v":657883.7501096509,"t":1733558400}
+{"o":6158461.8568912232,"h":6229568.8165639462,"l":6146008.3440440251,"c":6227193.87666984,"v":757892.3419927893,"t":1733562000}
+{"o":6227193.87666984,"h":6243535.0604155511,"l":6185249.0659487238,"c":6217940.5725374781,"v":719270.7513542544,"t":1733565600}
+{"o":6217940.5725374781,"h":6240946.1213324349,"l":6208647.5398677941,"c":6213892.3617440732,"v":605054.3111369776,"t":1733569200}
+{"o":6213892.3617440732,"h":6238940.6530235605,"l":6193167.4930048557,"c":6212709.4969363241,"v":600964.3190554472,"t":1733572800}
+{"o":6212709.4969363241,"h":6248908.0609806534,"l":6193425.3279086025,"c":6243364.1073301909,"v":676109.9258348211,"t":1733576400}
+{"o":6243364.1073301909,"h":6334481.6294413852,"l":6199612.0005003605,"c":6330286.6537773432,"v":962996.1501091147,"t":1733580000}
+{"o":6330286.6537773432,"h":6344571.8121563504,"l":6253130.0441727815,"c":6282120.1773209414,"v":999095.7096512399,"t":1733583600}
+{"o":6282120.1773209414,"h":6318680.7692367686,"l":6230204.4018837055,"c":6311124.4605708187,"v":1031568.0712763143,"t":1733587200}
+{"o":6311124.4605708187,"h":6315803.2317027645,"l":6255528.3049089415,"c":6285048.2167317169,"v":952421.3662630336,"t":1733590800}
+{"o":6285048.2167317169,"h":6323135.1364602633,"l":6265107.9724779893,"c":6310062.3185127946,"v":1068376.5214052631,"t":1733594400}
+{"o":6310062.3185127946,"h":6326073.1690987293,"l":6270502.9737782599,"c":6303891.1089622509,"v":924893.7245264238,"t":1733598000}
+{"o":6303891.1089622509,"h":6339229.3349279352,"l":6274479.7396886172,"c":6290434.1745667458,"v":941859.7602588808,"t":1733601600}
+{"o":6290434.1745667458,"h":6340340.1686650692,"l":6261877.242458608,"c":6300845.695706021,"v":987037.4835224777,"t":1733605200}
+{"o":6300845.695706021,"h":6353818.659953475,"l":6220737.6081408542,"c":6226463.7139897654,"v":884023.9668671676,"t":1733608800}
+{"o":6226463.7139897654,"h":6265069.4413517518,"l":6206564.4481586134,"c":6212034.5997035792,"v":809723.4039441878,"t":1733612400}
+{"o":6212034.5997035792,"h":6246863.2726103459,"l":6168313.5876894454,"c":6236544.4110521115,"v":889851.704472238,"t":1733616000}
+{"o":6236544.4110521115,"h":6263626.2052456588,"l":6216035.149912376,"c":6240906.0300192386,"v":760449.2634580949,"t":1733619600}
+{"o":6240906.0300192386,"h":6301131.378361308,"l":6238851.9761448512,"c":6290444.601228321,"v":779961.3752271694,"t":1733623200}
+{"o":6290444.601228321,"h":6309423.964958488,"l":6241245.5382848997,"c":6277599.3181683952,"v":829841.5222837874,"t":1733626800}
+{"o":6277599.3181683952,"h":6287590.7351727858,"l":6217185.6466721194,"c":6217578.6398244379,"v":648719.3331316876,"t":1733630400}
+{"o":6217578.6398244379,"h":6234559.8450101679,"l":6153048.943306338,"c":6187534.9588675769,"v":755928.4648896053,"t":1733634000}
+{"o":6187534.9588675769,"h":6222039.3335295618,"l":6169333.3684082683,"c":6209504.3607383519,"v":715307.8320976492,"t":1733637600}
+{"o":6209504.3607383519,"h":6229174.6609950829,"l":6190946.3537319405,"c":6195750.200436011,"v":643279.0787054729,"t":1733641200}
+{"o":6195750.200436011,"h":6201120.946895197,"l":6125275.7022366924,"c":6127286.1814268911,"v":820642.6822853087,"t":1733644800}
+{"o":6127286.1814268911,"h":6155115.7526752055,"l":6082323.7716103494,"c":6098964.189270203,"v":761389.6040666238,"t":1733648400}
+{"o":6098964.189270203,"h":6165558.3791369312,"l":6098393.4910440911,"c":6134224.8878039056,"v":628545.8636569958,"t":1733652000}
+{"o":6134224.8878039056,"h":6166846.7675924739,"l":6121374.5381340832,"c":6153842.9807563415,"v":542103.3894599942,"t":1733655600}
+{"o":6153842.9807563415,"h":6170925.6900079204,"l":6120572.1869504917,"c":6155591.5481654312,"v":621416.448954424,"t":1733659200}
+{"o":6155591.5481654312,"h":6197942.1930792173,"l":6137377.8368333671,"c":6189069.5375141818,"v":709354.460651996,"t":1733662800}
+{"o":6189069.5375141818,"h":6192965.1096859789,"l":6145186.0073734298,"c":6148516.557507351,"v":644202.6821544606,"t":1733666400}
+{"o":6148516.557507351,"h":6193927.9312794739,"l":6112108.5998728964,"c":6188113.4798086528,"v":784909.9708553216,"t":1733670000}
+{"o":6188113.4798086528,"h":6197787.2214615857,"l":6136626.9055138119,"c":6150572.2032241356,"v":883159.7985885732,"t":1733673600}
+{"o":6150572.2032241356,"h":6172024.7957400465,"l":6127800.4609165993,"c":6170586.7799900649,"v":767379.2832081618,"t":1733677200}
+{"o":6170586.7799900649,"h":6174014.4213955514,"l":6128339.8050041329,"c":6131268.8091259291,"v":732155.9178390721,"t":1733680800}
+{"o":6131268.8091259291,"h":6172835.0600210382,"l":6102589.6223007673,"c":6165851.2077505793,"v":766069.5190501267,"t":1733684400}
+{"o":6165851.2077505793,"h":6172974.8530900767,"l":6132549.1114094993,"c":6136638.3982314821,"v":771894.1015029397,"t":1733688000}
+{"o":6136638.3982314821,"h":6150252.7752176942,"l":6112593.3255791049,"c":6145885.9979057573,"v":700606.9690883013,"t":1733691600}
+{"o":6145885.9979057573,"h":6173981.0257420102,"l":6137092.5128733404,"c":6173200.0146014262,"v":649868.3542742288,"t":1733695200}
+{"o":6173200.0146014262,"h":6200338.9559014104,"l":6152044.4330601422,"c":6181950.9658310441,"v":811492.5425713821,"t":1733698800}
+{"o":6181950.9658310441,"h":6188483.0249825781,"l":6063588.8661200218,"c":6093658.2408953812,"v":1111627.8053220497,"t":1733702400}
+{"o":6093658.2408953812,"h":6123607.2856623465,"l":6045646.5067627691,"c":6060242.2491720617,"v":906974.0793132244,"t":1733706000}
+{"o":6060242.2491720617,"h":6092172.2402858743,"l":5995318.9951253356,"c":6046854.2032895517,"v":906393.0226592328,"t":1733709600}
+{"o":6046854.2032895517,"h":6070790.762178828,"l":5998230.0654748464,"c":6044616.9220835008,"v":815116.0318810517,"t":1733713200}
+{"o":6044616.9220835008,"h":6065373.5376787418,"l":6014603.0052282466,"c":6062453.3201493695,"v":756776.724859196,"t":1733716800}
+{"o":6062453.3201493695,"h":6070871.156933018,"l":6034493.9102829555,"c":6064240.6657096287,"v":639442.5621080472,"t":1733720400}
+{"o":6064240.6657096287,"h":6065586.3132482814,"l":6001984.474986719,"c":6009511.4446905386,"v":792747.7019378712,"t":1733724000}
+{"o":6009511.4446905386,"h":6057409.8769912533,"l":5951885.3614800796,"c":6036665.3968355889,"v":1076137.8713510763,"t":1733727600}
+{"o":6036665.3968355889,"h":6042962.0695024021,"l":5898844.2418667777,"c":5906132.6330460804,"v":1052909.1144948008,"t":1733731200}
+{"o":5906132.6330460804,"h":5958978.1151900664,"l":5858911.1985013168,"c":5911097.8662853111,"v":1038478.9073664235,"t":1733734800}
+{"o":5911097.8662853111,"h":5946913.3075812403,"l":5894795.9485574877,"c":5940977.7357915873,"v":726334.6545079261,"t":1733738400}
+{"o":5940977.7357915873,"h":5941819.2660308983,"l":5858582.0194463348,"c":5888370.0653233938,"v":848547.7180542317,"t":1733742000}
+{"o":5888370.0653233938,"h":5933908.0291035576,"l":5861588.9525328958,"c":5931421.9276365954,"v":893853.9996246785,"t":1733745600}
+{"o":5931421.9276365954,"h":5987142.8576635569,"l":5906593.5430923486,"c":5967967.1144511411,"v":840498.3391161031,"t":1733749200}
+{"o":5967967.1144511411,"h":6040271.9883625247,"l":5946364.8274527527,"c":6014147.6037247395,"v":955970.4798633172,"t":1733752800}
+{"o":6014147.6037247395,"h":6036501.2892300347,"l":5801376.9787421962,"c":5841298.9444255996,"v":1664839.4474649087,"t":1733756400}
+{"o":5841298.9444255996,"h":5895398.2187903998,"l":5795309.5193786621,"c":5849526.2722327644,"v":1167109.4866353325,"t":1733760000}
+{"o":5849526.2722327644,"h":5877366.2908306494,"l":5811077.4991637152,"c":5812219.5685425485,"v":1020446.7624941273,"t":1733763600}
+{"o":5812219.5685425485,"h":5870027.5714414781,"l":5811122.0536984634,"c":5846656.5441194084,"v":986261.180989561,"t":1733767200}
+{"o":5846656.5441194084,"h":5849071.1356844706,"l":5767422.191692044,"c":5781141.5035082232,"v":1197087.253408439,"t":1733770800}
+{"o":5781141.5035082232,"h":5838278.8291223226,"l":5691924.8189310115,"c":5716507.632798614,"v":2356976.5249290601,"t":1733774400}
+{"o":5716507.632798614,"h":5754478.1469890689,"l":5335691.2071646824,"c":5685127.8738880958,"v":3726089.4341753209,"t":1733778000}
+{"o":5685127.8738880958,"h":5705643.1090370398,"l":5364335.5208691694,"c":5679724.4040689915,"v":3016246.067057183,"t":1733781600}
+{"o":5679724.4040689915,"h":5739688.9347388884,"l":5632482.320896606,"c":5650496.5442532245,"v":1733971.3668897252,"t":1733785200}
+{"o":5650496.5442532245,"h":5762087.6791767692,"l":5569363.1744755199,"c":5677378.3463161197,"v":1754788.8278972488,"t":1733788800}
+{"o":5677378.3463161197,"h":5720231.2401489448,"l":5628142.6857246477,"c":5708519.679955177,"v":1326877.2566419328,"t":1733792400}
+{"o":5708519.679955177,"h":5709249.3361172639,"l":5538639.5606730189,"c":5550243.5967020076,"v":1429146.7395421055,"t":1733796000}
+{"o":5550243.5967020076,"h":5627387.4207846038,"l":5372948.0457035182,"c":5626428.7466883445,"v":2110059.1825615624,"t":1733799600}
+{"o":5626428.7466883445,"h":5642993.5932402471,"l":5532151.6994813345,"c":5635148.973755721,"v":1287146.1893025148,"t":1733803200}
+{"o":5635148.973755721,"h":5669438.4337562136,"l":5591748.0088978242,"c":5639693.168939556,"v":1031246.5767280876,"t":1733806800}
+{"o":5639693.168939556,"h":5702989.8462601034,"l":5617910.4820963694,"c":5687229.1369702118,"v":1090328.4984497048,"t":1733810400}
+{"o":5687229.1369702118,"h":5688320.2512569893,"l":5626059.3621445019,"c":5666129.8627895117,"v":899825.3317205984,"t":1733814000}
+{"o":5666129.8627895117,"h":5678821.3579288349,"l":5617745.9116878556,"c":5662003.8894158108,"v":983243.9677580642,"t":1733817600}
+{"o":5662003.8894158108,"h":5700687.7178543899,"l":5631519.2457468472,"c":5658047.0928110182,"v":1140742.2739305526,"t":1733821200}
+{"o":5658047.0928110182,"h":5694704.5798997972,"l":5636720.1389284814,"c":5663592.7703984967,"v":890339.5459068192,"t":1733824800}
+{"o":5663592.7703984967,"h":5667120.0207976028,"l":5608345.9052324677,"c":5637878.4388907114,"v":891990.4115197541,"t":1733828400}
+{"o":5637878.4388907114,"h":5650642.2603499303,"l":5483452.8257204574,"c":5510682.5526743103,"v":1380416.2207331823,"t":1733832000}
+{"o":5510682.5526743103,"h":5614248.6429573148,"l":5504740.6595579209,"c":5591575.4232252985,"v":1608039.7877970263,"t":1733835600}
+{"o":5591575.4232252985,"h":5710493.6938319644,"l":5560506.9456153968,"c":5647421.1971565522,"v":3170831.4447733304,"t":1733839200}
+{"o":5647421.1971565522,"h":5687012.1943550678,"l":5373169.9236735841,"c":5386205.9608168732,"v":2929471.0517373737,"t":1733842800}
+{"o":5386205.9608168732,"h":5525455.6824586084,"l":5321684.1697759731,"c":5495509.4456245201,"v":2780407.6877253065,"t":1733846400}
+{"o":5495509.4456245201,"h":5504763.7391974293,"l":5304443.8675561892,"c":5311761.3035303997,"v":2181096.6093970486,"t":1733850000}
+{"o":5311761.3035303997,"h":5509312.1260915222,"l":5260089.3703476721,"c":5454876.2359658154,"v":1892103.0414388569,"t":1733853600}
+{"o":5454876.2359658154,"h":5547643.8630431527,"l":5446910.7046261281,"c":5529650.2455354435,"v":1450883.4401534575,"t":1733857200}
+{"o":5529650.2455354435,"h":5590537.8666425152,"l":5509704.7579405364,"c":5566808.8228449207,"v":1327873.2970055668,"t":1733860800}
+{"o":5566808.8228449207,"h":5641725.0528936973,"l":5531482.0422936631,"c":5560240.196776703,"v":1473124.2951712587,"t":1733864400}
+{"o":5560240.196776703,"h":5603772.3188559422,"l":5544324.4306148915,"c":5593819.2150704423,"v":1359245.6940238178,"t":1733868000}
+{"o":5593819.2150704423,"h":5622275.9760459596,"l":5554006.0107353786,"c":5569827.3337993249,"v":1238898.2763574382,"t":1733871600}
+{"o":5569827.3337993249,"h":5620346.5863786936,"l":5515255.0053284196,"c":5606193.6615738468,"v":1598454.6564339709,"t":1733875200}
+{"o":5606193.6615738468,"h":5644959.3180104559,"l":5513201.3331482131,"c":5529737.0941237463,"v":2334100.4362759981,"t":1733878800}
+{"o":5529737.0941237463,"h":5658824.4336011186,"l":5519685.5422609607,"c":5631723.4342244659,"v":1548954.2739274197,"t":1733882400}
+{"o":5631723.4342244659,"h":5720370.8961244114,"l":5627411.1027360028,"c":5719817.7750898376,"v":1334124.1213445163,"t":1733886000}
+{"o":5719817.7750898376,"h":5735604.4918650296,"l":5675187.1820500949,"c":5702030.9684134182,"v":1054660.5322767613,"t":1733889600}
+{"o":5702030.9684134182,"h":5712741.1405927567,"l":5656468.4941483643,"c":5692762.1880640564,"v":866231.9860298567,"t":1733893200}
+{"o":5692762.1880640564,"h":5744733.2406180706,"l":5681927.7607458523,"c":5730249.5467947107,"v":921707.6744751562,"t":1733896800}
+{"o":5730249.5467947107,"h":5743177.5997777116,"l":5674665.0653514424,"c":5695926.615722049,"v":1004523.915687479,"t":1733900400}
+{"o":5695926.615722049,"h":5813526.3155643381,"l":5691748.5907021482,"c":5787375.7154145762,"v":1050770.238851591,"t":1733904000}
+{"o":5787375.7154145762,"h":5812168.9217373366,"l":5749606.248253312,"c":5804197.6224686857,"v":933403.2508319962,"t":1733907600}
+{"o":5804197.6224686857,"h":5839968.9164988194,"l":5801819.7653842438,"c":5838051.4174926393,"v":863046.5270920583,"t":1733911200}
+{"o":5838051.4174926393,"h":5906018.818038783,"l":5806844.9874577308,"c":5861894.9830681486,"v":951135.9172037323,"t":1733914800}
+{"o":5861894.9830681486,"h":5909009.8270569518,"l":5847558.3839800879,"c":5862803.1863076882,"v":899031.8287414494,"t":1733918400}
+{"o":5862803.1863076882,"h":5930912.7060194723,"l":5833436.2199389031,"c":5906088.5919169215,"v":1173968.3550245736,"t":1733922000}
+{"o":5906088.5919169215,"h":5937558.427015082,"l":5858330.0140254842,"c":5928602.9059919836,"v":1062342.2982515399,"t":1733925600}
+{"o":5928602.9059919836,"h":6016049.187438759,"l":5918467.4333882462,"c":5956162.8939953037,"v":1728849.0075280026,"t":1733929200}
+{"o":5956162.8939953037,"h":6015931.4100296069,"l":5911240.6611928158,"c":5974611.3628300577,"v":1497066.3183385667,"t":1733932800}
+{"o":5974611.3628300577,"h":6008571.1717716139,"l":5914655.8812987152,"c":5948249.2542140065,"v":1224054.5183724074,"t":1733936400}
+{"o":5948249.2542140065,"h":5983263.601843968,"l":5915803.5874035172,"c":5959388.5358687267,"v":1243846.6741919927,"t":1733940000}
+{"o":5959388.5358687267,"h":6002883.8456263319,"l":5940368.1786092566,"c":5996998.1192760766,"v":1272818.3198253852,"t":1733943600}
+{"o":5996998.1192760766,"h":6041768.3723605257,"l":5958154.7852463592,"c":5974139.3511121888,"v":1172885.7977502076,"t":1733947200}
+{"o":5974139.3511121888,"h":5985709.7326351646,"l":5939040.5598440254,"c":5973320.2421653317,"v":1196155.1492898264,"t":1733950800}
+{"o":5973320.2421653317,"h":5984563.699106954,"l":5947403.4162709396,"c":5952315.4270152571,"v":3611795.4882278293,"t":1733954400}
+{"o":5952315.4270152571,"h":5965227.0194733171,"l":5913364.3020443143,"c":5926625.3245224133,"v":1098047.8446406005,"t":1733958000}
+{"o":5926625.3245224133,"h":5941694.6376310466,"l":5904507.0951158237,"c":5926150.5012985552,"v":1212364.3239673933,"t":1733961600}
+{"o":5926150.5012985552,"h":5940856.9859610023,"l":5884780.3234341778,"c":5897026.7213040842,"v":1035957.2586201982,"t":1733965200}
+{"o":5897026.7213040842,"h":5984170.4132694118,"l":5870192.3521294966,"c":5975001.743804126,"v":1066297.9085855894,"t":1733968800}
+{"o":5975001.743804126,"h":6051615.0188849773,"l":5938874.1533397343,"c":6007387.5906984778,"v":1243746.9562070807,"t":1733972400}
+{"o":6007387.5906984778,"h":6035119.1394225154,"l":5957352.1040462051,"c":5993940.099011166,"v":963561.1542173127,"t":1733976000}
+{"o":5993940.099011166,"h":6073799.0556049673,"l":5983356.2859216295,"c":6030746.0326071084,"v":978016.8949330426,"t":1733979600}
+{"o":6030746.0326071084,"h":6043644.9469554694,"l":5975241.0820413604,"c":6000872.5759783518,"v":1049987.176376417,"t":1733983200}
+{"o":6000872.5759783518,"h":6037064.8953583771,"l":5990580.6026819535,"c":5996166.2548465114,"v":972031.5494597084,"t":1733986800}
+{"o":5996166.2548465114,"h":6064968.3928714693,"l":5995277.8332435675,"c":6055108.4639467532,"v":849536.1145597474,"t":1733990400}
+{"o":6055108.4639467532,"h":6087636.6206543241,"l":6040916.3722575353,"c":6043417.2353779189,"v":792562.9491258943,"t":1733994000}
+{"o":6043417.2353779189,"h":6046417.481661099,"l":5976166.9619268356,"c":5996344.1058171839,"v":882637.2242106245,"t":1733997600}
+{"o":5996344.1058171839,"h":6004163.1290835673,"l":5951772.9229049683,"c":5985341.4852069132,"v":915681.1052970013,"t":1734001200}
+{"o":5985341.4852069132,"h":6040906.4132021889,"l":5984209.4901021039,"c":6030717.3354708413,"v":930759.3365353028,"t":1734004800}
+{"o":6030717.3354708413,"h":6063361.0805786643,"l":5962742.0460236212,"c":5994873.104128778,"v":1532975.1774972992,"t":1734008400}
+{"o":5994873.104128778,"h":6080837.3775036875,"l":5976315.5485691819,"c":6062154.4634481352,"v":1522336.9599666791,"t":1734012000}
+{"o":6062154.4634481352,"h":6067548.3519634949,"l":5999643.4831223488,"c":6030728.2816718929,"v":1313650.8308616765,"t":1734015600}
+{"o":6030728.2816718929,"h":6104037.9957898501,"l":6008026.1102968883,"c":6016882.4464656012,"v":1598089.643645308,"t":1734019200}
+{"o":6016882.4464656012,"h":6109201.5665901909,"l":6016166.5265797926,"c":6103481.6551758358,"v":1346262.8117747095,"t":1734022800}
+{"o":6103481.6551758358,"h":6119095.3371192757,"l":6017718.864020477,"c":6032445.7757730009,"v":1286815.836469034,"t":1734026400}
+{"o":6032445.7757730009,"h":6040385.5295826439,"l":5905315.1712265182,"c":5923196.305013774,"v":1798105.0747521226,"t":1734030000}
+{"o":5923196.305013774,"h":5987823.9463552646,"l":5919679.9467465486,"c":5964175.0475173304,"v":1302899.7985422057,"t":1734033600}
+{"o":5964175.0475173304,"h":5966283.0142361028,"l":5903549.1887447136,"c":5934554.216928714,"v":1302036.5335601619,"t":1734037200}
+{"o":5934554.216928714,"h":5955641.8947668811,"l":5883682.1346460721,"c":5948609.8689435655,"v":1796640.5904538545,"t":1734040800}
+{"o":5948609.8689435655,"h":5960425.7970129838,"l":5878519.2006320823,"c":5914885.5409231931,"v":1227184.6497350361,"t":1734044400}
+{"o":5914885.5409231931,"h":5956135.863935343,"l":5898269.5701258518,"c":5920582.4620422628,"v":1261600.97291993,"t":1734048000}
+{"o":5920582.4620422628,"h":5924697.4167731125,"l":5847046.4342102874,"c":5896069.1612050571,"v":1275203.7649344495,"t":1734051600}
+{"o":5896069.1612050571,"h":5959022.0072415993,"l":5871156.2860677075,"c":5928352.2745771483,"v":1208283.9104764427,"t":1734055200}
+{"o":5928352.2745771483,"h":5942140.7068751985,"l":5907276.4091424029,"c":5922365.2846407462,"v":1198225.458600153,"t":1734058800}
+{"o":5922365.2846407462,"h":5930708.3822959131,"l":5877566.3936971808,"c":5889822.694198072,"v":1002430.3125012746,"t":1734062400}
+{"o":5889822.694198072,"h":5913923.5744295018,"l":5880298.6174136996,"c":5882341.7175185038,"v":1288511.3803926378,"t":1734066000}
+{"o":5882341.7175185038,"h":5909835.524575158,"l":5801357.547610499,"c":5842426.7861433597,"v":1186846.8947870613,"t":1734069600}
+{"o":5842426.7861433597,"h":5870252.5629733363,"l":5764352.01168672,"c":5861090.5862693936,"v":1046996.2607881502,"t":1734073200}
+{"o":5861090.5862693936,"h":5899105.2293143822,"l":5836346.6553173074,"c":5895509.7530971291,"v":843776.090880589,"t":1734076800}
+{"o":5895509.7530971291,"h":5905052.8742535794,"l":5846588.3700327985,"c":5873692.1567750536,"v":875045.993632763,"t":1734080400}
+{"o":5873692.1567750536,"h":5905180.5888663596,"l":5842024.1573830191,"c":5895530.7936415132,"v":1059331.5310342032,"t":1734084000}
+{"o":5895530.7936415132,"h":5925122.9077716433,"l":5879578.1739750961,"c":5879578.1739750961,"v":893430.3807260608,"t":1734087600}
+{"o":5879578.1739750961,"h":5908689.7171558095,"l":5851359.0951337246,"c":5876703.5970866103,"v":1096525.2941568249,"t":1734091200}
+{"o":5876703.5970866103,"h":5879646.7063656133,"l":5779813.5353955505,"c":5824241.4776413273,"v":1186713.0079513907,"t":1734094800}
+{"o":5824241.4776413273,"h":5849260.3355832268,"l":5788071.305732362,"c":5837614.6721871654,"v":1287368.9686991887,"t":1734098400}
+{"o":5837614.6721871654,"h":5895160.6005173493,"l":5751199.6396645028,"c":5764406.6218111301,"v":1629703.2167134471,"t":1734102000}
+{"o":5764406.6218111301,"h":5810686.000358887,"l":5749308.6047628205,"c":5758166.3973259004,"v":1515207.9472428444,"t":1734105600}
+{"o":5758166.3973259004,"h":5835095.0836503552,"l":5756464.3555743862,"c":5820573.2208204586,"v":1310491.7447116857,"t":1734109200}
+{"o":5820573.2208204586,"h":5828079.0278568119,"l":5772970.0568550909,"c":5789635.9144293917,"v":1320923.5695362403,"t":1734112800}
+{"o":5789635.9144293917,"h":5826493.2411407093,"l":5758410.2241025539,"c":5820522.0467295013,"v":1255170.3147982801,"t":1734116400}
+{"o":5820522.0467295013,"h":5855768.6666151127,"l":5813162.8570251735,"c":5838064.8750802614,"v":1133734.4263131521,"t":1734120000}
+{"o":5838064.8750802614,"h":5845782.6605617031,"l":5815729.3373311181,"c":5832259.4468247248,"v":1167933.3812352035,"t":1734123600}
+{"o":5832259.4468247248,"h":5848400.1084168982,"l":5759941.4625031231,"c":5829717.1374366218,"v":1141771.4723967947,"t":1734127200}
+{"o":5829717.1374366218,"h":5863406.3756362842,"l":5813770.161413271,"c":5859248.6107343268,"v":1063783.8478166189,"t":1734130800}
+{"o":5859248.6107343268,"h":5871274.0030483734,"l":5829845.3769178046,"c":5849654.528231713,"v":1279497.9087622664,"t":1734134400}
+{"o":5849654.528231713,"h":5918846.5926700141,"l":5847635.363210001,"c":5880782.4116054522,"v":1197222.1014755305,"t":1734138000}
+{"o":5880782.4116054522,"h":5913015.6242375178,"l":5862946.5991922328,"c":5888824.6247278936,"v":1171259.8161475039,"t":1734141600}
+{"o":5888824.6247278936,"h":5904366.4255648069,"l":5879754.0801655576,"c":5896711.5143357869,"v":1122323.1321937907,"t":1734145200}
+{"o":5896711.5143357869,"h":5899508.2975231912,"l":5848474.3758814177,"c":5876982.2108737035,"v":1009823.0957001506,"t":1734148800}
+{"o":5876982.2108737035,"h":5895861.1779620033,"l":5867432.2381490795,"c":5895591.3108485667,"v":876112.4075613648,"t":1734152400}
+{"o":5895591.3108485667,"h":5935526.569978009,"l":5889892.4827875718,"c":5908360.4651335087,"v":938900.2560878475,"t":1734156000}
+{"o":5908360.4651335087,"h":5917704.2344389865,"l":5885526.8879350694,"c":5890107.5056690797,"v":943086.8663875286,"t":1734159600}
+{"o":5890107.5056690797,"h":5910024.4596494567,"l":5870487.7472318271,"c":5899730.6557550384,"v":970798.8007508276,"t":1734163200}
+{"o":5899730.6557550384,"h":5908949.0478555094,"l":5876011.1046103556,"c":5888607.773225151,"v":981480.0423585761,"t":1734166800}
+{"o":5888607.773225151,"h":5892092.7725806087,"l":5854016.2458129125,"c":5863260.3911379548,"v":813606.3523552582,"t":1734170400}
+{"o":5863260.3911379548,"h":5872308.725759021,"l":5840742.8100328557,"c":5846692.540854875,"v":819174.1428675727,"t":1734174000}
+{"o":5846692.540854875,"h":5854903.0556237707,"l":5787656.148801541,"c":5795841.2292786092,"v":978225.1586969807,"t":1734177600}
+{"o":5795841.2292786092,"h":5803460.8163472991,"l":5727265.5754268179,"c":5755330.0789550301,"v":1143465.600818472,"t":1734181200}
+{"o":5755330.0789550301,"h":5800752.9884474883,"l":5737139.4981364384,"c":5781057.8012602823,"v":1100271.5742761989,"t":1734184800}
+{"o":5781057.8012602823,"h":5822123.8773738919,"l":5771650.7953659082,"c":5800776.9351220159,"v":1109037.1740236375,"t":1734188400}
+{"o":5800776.9351220159,"h":5800776.9351220159,"l":5744771.1081651542,"c":5773761.1429009587,"v":1330636.8829174403,"t":1734192000}
+{"o":5773761.1429009587,"h":5787155.649110293,"l":5680406.8357421132,"c":5689297.0314040091,"v":1215004.8780672308,"t":1734195600}
+{"o":5689297.0314040091,"h":5713909.3146726293,"l":5621401.0298636928,"c":5676493.5939372499,"v":1113422.766855096,"t":1734199200}
+{"o":5676493.5939372499,"h":5714057.7294125361,"l":5612522.5352360513,"c":5683369.2367352592,"v":1034850.8738915795,"t":1734202800}
+{"o":5683369.2367352592,"h":5697224.2007951289,"l":5606670.6280707978,"c":5619846.4277219418,"v":1050635.9033910013,"t":1734206400}
+{"o":5619846.4277219418,"h":5675792.1450316841,"l":5616405.0937564308,"c":5664696.172860913,"v":965505.4933930971,"t":1734210000}
+{"o":5664696.172860913,"h":5720637.9360424643,"l":5643880.1075107735,"c":5681454.6892700959,"v":896964.4198698099,"t":1734213600}
+{"o":5681454.6892700959,"h":5757720.8503639065,"l":5675820.3131126426,"c":5730810.8312339326,"v":1013479.3726732789,"t":1734217200}
+{"o":5730810.8312339326,"h":5748482.085046133,"l":5703348.5109197227,"c":5727733.2773391483,"v":963415.8441369059,"t":1734220800}
+{"o":5727733.2773391483,"h":5772592.2258096365,"l":5723473.2844584147,"c":5765222.7502268581,"v":891756.9169759913,"t":1734224400}
+{"o":5765222.7502268581,"h":5779388.968009402,"l":5755850.5101568243,"c":5759037.8415345484,"v":781105.7010298186,"t":1734228000}
+{"o":5759037.8415345484,"h":5763024.7880124608,"l":5717104.8300564867,"c":5717104.8300564867,"v":819076.6090379888,"t":1734231600}
+{"o":5717104.8300564867,"h":5780500.8872455657,"l":5714670.8421404976,"c":5739656.4452957362,"v":946280.9082752115,"t":1734235200}
+{"o":5739656.4452957362,"h":5766873.865307129,"l":5732618.5324353678,"c":5735372.4200862525,"v":821645.3216533002,"t":1734238800}
+{"o":5735372.4200862525,"h":5740391.0238270368,"l":5686320.992713104,"c":5687291.0327299349,"v":818429.5503066888,"t":1734242400}
+{"o":5687291.0327299349,"h":5701728.5894760815,"l":5619596.9948883718,"c":5662164.3269803803,"v":1035337.3533947011,"t":1734246000}
+{"o":5662164.3269803803,"h":5699653.289525548,"l":5640660.3274652548,"c":5695493.5789026953,"v":868079.638038112,"t":1734249600}
+{"o":5695493.5789026953,"h":5718034.7814702336,"l":5679485.7893169848,"c":5712607.297888821,"v":843718.8775048408,"t":1734253200}
+{"o":5712607.297888821,"h":5736444.5851309253,"l":5681954.5104636876,"c":5683107.3202751074,"v":813057.0534125121,"t":1734256800}
+{"o":5683107.3202751074,"h":5696940.7953020856,"l":5671769.4480319228,"c":5689580.8349984074,"v":762647.0043760285,"t":1734260400}
+{"o":5689580.8349984074,"h":5730108.385841391,"l":5662969.1966488548,"c":5721527.9700440783,"v":866849.2359370211,"t":1734264000}
+{"o":5721527.9700440783,"h":5746749.6654255204,"l":5683704.4839579239,"c":5716474.6836541649,"v":941240.0179147334,"t":1734267600}
+{"o":5716474.6836541649,"h":5770855.966613628,"l":5713991.213091189,"c":5766322.4856753731,"v":987370.1042797883,"t":1734271200}
+{"o":5766322.4856753731,"h":5769649.6021022378,"l":5727653.8936300194,"c":5755393.552435969,"v":1017061.4196915912,"t":1734274800}
+{"o":5755393.552435969,"h":5796475.9955782648,"l":5746113.4792343276,"c":5787213.5642706025,"v":1052986.2961910297,"t":1734278400}
+{"o":5787213.5642706025,"h":5788968.5390395746,"l":5749686.0761893587,"c":5767347.2093640324,"v":1010468.5698265083,"t":1734282000}
+{"o":5767347.2093640324,"h":5770075.7128396053,"l":5744967.5891776122,"c":5757493.5753333392,"v":882575.9038305058,"t":1734285600}
+{"o":5757493.5753333392,"h":5788379.3986522239,"l":5756163.7772498252,"c":5765131.8268010011,"v":992106.8715366434,"t":1734289200}
+{"o":5765131.8268010011,"h":5771976.1654924555,"l":5724733.5080334432,"c":5745079.9015425919,"v":970419.1673566825,"t":1734292800}
+{"o":5745079.9015425919,"h":5748097.1313700248,"l":5644302.4826576505,"c":5651572.4063827284,"v":1231276.5670744299,"t":1734296400}
+{"o":5651572.4063827284,"h":5727005.9212129246,"l":5624628.7451358521,"c":5715806.3537628623,"v":1205911.5827765749,"t":1734300000}
+{"o":5715806.3537628623,"h":5876883.3241281044,"l":5713746.0645312499,"c":5843508.3707811981,"v":1592465.7333902679,"t":1734303600}
+{"o":5843508.3707811981,"h":5926338.0001575276,"l":5797830.8577724406,"c":5886646.5207891418,"v":1644030.7736995164,"t":1734307200}
+{"o":5886646.5207891418,"h":5916681.3313526465,"l":5866354.0670407033,"c":5877628.4563107556,"v":1190163.3291206912,"t":1734310800}
+{"o":5877628.4563107556,"h":5881027.5621929839,"l":5783995.497866651,"c":5791529.6823395044,"v":1233233.0117137474,"t":1734314400}
+{"o":5791529.6823395044,"h":5807988.6244044583,"l":5743410.5075078923,"c":5763123.3984780489,"v":1128356.9318582776,"t":1734318000}
+{"o":5763123.3984780489,"h":5789462.6849978557,"l":5751871.2936313925,"c":5767761.4023793852,"v":1053844.5696677382,"t":1734321600}
+{"o":5767761.4023793852,"h":5796015.2053881828,"l":5747645.7974989554,"c":5791728.7872246504,"v":988399.1409326482,"t":1734325200}
+{"o":5791728.7872246504,"h":5821390.3953636335,"l":5779396.4512700504,"c":5800917.1281746207,"v":992871.7336658017,"t":1734328800}
+{"o":5800917.1281746207,"h":5833484.2043699631,"l":5793452.6412771605,"c":5813411.9982171888,"v":1002219.3041810396,"t":1734332400}
+{"o":5813411.9982171888,"h":5818473.1479267934,"l":5726795.2776623713,"c":5730637.688705327,"v":997961.9897716998,"t":1734336000}
+{"o":5730637.688705327,"h":5740772.9963082233,"l":5689486.9143263139,"c":5693248.8648856385,"v":993145.0217535043,"t":1734339600}
+{"o":5693248.8648856385,"h":5702003.1979155121,"l":5605718.9814600917,"c":5667532.4461337533,"v":953475.7673538893,"t":1734343200}
+{"o":5667532.4461337533,"h":5677122.6527977986,"l":5537997.4707828723,"c":5575923.3806025144,"v":1259362.8604356446,"t":1734346800}
+{"o":5575923.3806025144,"h":5624846.4270055043,"l":5517406.3336183261,"c":5580356.6692044418,"v":1775122.1227426541,"t":1734350400}
+{"o":5580356.6692044418,"h":5638032.0914266165,"l":5553630.0271875178,"c":5632177.3454971928,"v":1175672.3614838715,"t":1734354000}
+{"o":5632177.3454971928,"h":5681646.294519037,"l":5590551.9575292589,"c":5643625.3676891094,"v":1216211.3303930548,"t":1734357600}
+{"o":5643625.3676891094,"h":5683318.1711306358,"l":5619123.1135630133,"c":5653989.2121860189,"v":1329756.423248807,"t":1734361200}
+{"o":5653989.2121860189,"h":5723706.229180905,"l":5650003.6645249631,"c":5694884.7743502809,"v":1505887.093132993,"t":1734364800}
+{"o":5694884.7743502809,"h":5762377.790564782,"l":5694882.2049400173,"c":5719455.3077245122,"v":1379533.8078210701,"t":1734368400}
+{"o":5719455.3077245122,"h":5782185.8629975468,"l":5688341.1534334058,"c":5780523.711511449,"v":1474629.2366825382,"t":1734372000}
+{"o":5780523.711511449,"h":5782445.9309430635,"l":5653170.5810451563,"c":5691409.2709536329,"v":1371796.6888202885,"t":1734375600}
+{"o":5691409.2709536329,"h":5697747.7513100849,"l":5608039.3131794557,"c":5641514.7712145848,"v":1306845.9932648523,"t":1734379200}
+{"o":5641514.7712145848,"h":5704095.6376976706,"l":5641514.7712145848,"c":5701890.6439665304,"v":1265546.0278045516,"t":1734382800}
+{"o":5701890.6439665304,"h":5709461.283160679,"l":5650749.5942554427,"c":5679132.7201820128,"v":999209.5854485078,"t":1734386400}
+{"o":5679132.7201820128,"h":5693382.9495807225,"l":5626514.0228882013,"c":5635268.6833873624,"v":1096521.3369152946,"t":1734390000}
+{"o":5635268.6833873624,"h":5648526.3930414869,"l":5521881.6239539403,"c":5522456.8651923416,"v":1451173.1307312457,"t":1734393600}
+{"o":5522456.8651923416,"h":5600090.6145793442,"l":5511646.9849490691,"c":5584638.3787018722,"v":1259570.9394411037,"t":1734397200}
+{"o":5584638.3787018722,"h":5613297.8231152184,"l":5557522.9752349006,"c":5576454.3367777215,"v":995357.9018355825,"t":1734400800}
+{"o":5576454.3367777215,"h":5622343.1683375146,"l":5545040.3235578975,"c":5614606.2419389598,"v":1127182.4328579218,"t":1734404400}
+{"o":5614606.2419389598,"h":5623342.6817057272,"l":5533491.5195541484,"c":5584083.9132982334,"v":994636.6968652053,"t":1734408000}
+{"o":5584083.9132982334,"h":5609132.9034538344,"l":5554669.9867556309,"c":5602679.7330489829,"v":1028679.6492661822,"t":1734411600}
+{"o":5602679.7330489829,"h":5629430.6845949097,"l":5572534.4101623446,"c":5605054.684494786,"v":889420.6798235438,"t":1734415200}
+{"o":5605054.684494786,"h":5643642.971699005,"l":5599070.8251158157,"c":5619171.923356886,"v":1007950.3976273185,"t":1734418800}
+{"o":5619171.923356886,"h":5697917.976765167,"l":5589278.8071435951,"c":5660727.8264538338,"v":1149679.1376079344,"t":1734422400}
+{"o":5660727.8264538338,"h":5793443.1817997582,"l":5638535.5125757279,"c":5782112.6599289821,"v":1313421.581928432,"t":1734426000}
+{"o":5782112.6599289821,"h":5831693.9347648574,"l":5743533.701284809,"c":5808699.5422083419,"v":1236619.0810775904,"t":1734429600}
+{"o":5808699.5422083419,"h":5821634.6939227981,"l":5761994.0131570818,"c":5774769.4690728355,"v":1177157.7685010626,"t":1734433200}
+{"o":5774769.4690728355,"h":5963040.7154362192,"l":5761591.4225379275,"c":5929935.6657148888,"v":1649268.1431940713,"t":1734436800}
+{"o":5929935.6657148888,"h":5932086.9458139809,"l":5778210.9928645231,"c":5826260.459521072,"v":3148258.1982745021,"t":1734440400}
+{"o":5826260.459521072,"h":5842713.4826563755,"l":5707806.1807461204,"c":5788689.778234059,"v":2304509.2046043263,"t":1734444000}
+{"o":5788689.778234059,"h":5790148.4740467584,"l":5656792.2259171158,"c":5747759.5267084651,"v":2518734.4788088007,"t":1734447600}
+{"o":5747759.5267084651,"h":5923318.3809553208,"l":5730950.076667388,"c":5914990.2630601665,"v":2437173.2608750295,"t":1734451200}
+{"o":5914990.2630601665,"h":5952862.7798693115,"l":5862156.5741178468,"c":5928673.8818331826,"v":1898960.3637745061,"t":1734454800}
+{"o":5928673.8818331826,"h":5966823.6910680309,"l":5854396.0214932216,"c":5937762.0892318534,"v":1696121.0468843172,"t":1734458400}
+{"o":5937762.0892318534,"h":5963878.8740686933,"l":5893033.9801719896,"c":5927837.2895667637,"v":1508739.6614631955,"t":1734462000}
+{"o":5927837.2895667637,"h":5955943.3128374526,"l":5864048.3085256089,"c":5900186.1051134011,"v":1570213.914589446,"t":1734465600}
+{"o":5900186.1051134011,"h":5909637.9822822846,"l":5857307.8074381156,"c":5881306.2318514455,"v":1442077.7675626292,"t":1734469200}
+{"o":5881306.2318514455,"h":5888024.9052259969,"l":5766751.3203348899,"c":5830177.3446727283,"v":1563403.6315948237,"t":1734472800}
+{"o":5830177.3446727283,"h":5834258.8035645699,"l":5747940.6804545736,"c":5816989.262913377,"v":1631790.6215016744,"t":1734476400}
+{"o":5816989.262913377,"h":5891461.2625381583,"l":5777762.4358627237,"c":5844792.9747169688,"v":1722260.0364904827,"t":1734480000}
+{"o":5844792.9747169688,"h":5868573.1948960833,"l":5683450.7173999259,"c":5695104.4773568362,"v":1748122.4908206924,"t":1734483600}
+{"o":5695104.4773568362,"h":5752641.1850295644,"l":5674883.9687777953,"c":5699502.8804848744,"v":1796476.8610278335,"t":1734487200}
+{"o":5699502.8804848744,"h":5730166.9003493553,"l":5654114.8643751107,"c":5668132.4197701709,"v":1530164.1592694104,"t":1734490800}
+{"o":5668132.4197701709,"h":5679403.2894538315,"l":5602768.7645171201,"c":5659210.024223472,"v":1467496.8652975671,"t":1734494400}
+{"o":5659210.024223472,"h":5688471.8500295905,"l":5612151.9408634044,"c":5622563.128148648,"v":1369886.1880772267,"t":1734498000}
+{"o":5622563.128148648,"h":5647821.6802727934,"l":5565619.393868397,"c":5612049.9733993672,"v":1434437.003957941,"t":1734501600}
+{"o":5612049.9733993672,"h":5658649.5569955437,"l":5596278.438170379,"c":5627170.3157019299,"v":1238586.8153443749,"t":1734505200}
+{"o":5627170.3157019299,"h":5661826.4003932914,"l":5585125.7400552882,"c":5623535.5639063772,"v":1195832.5487688207,"t":1734508800}
+{"o":5623535.5639063772,"h":5674891.1415136503,"l":5621052.8442274602,"c":5646596.5205975808,"v":1141568.1878384345,"t":1734512400}
+{"o":5646596.5205975808,"h":5693430.7821486564,"l":5619961.7941081421,"c":5666825.619469204,"v":1309429.4141270313,"t":1734516000}
+{"o":5666825.619469204,"h":5707321.4840194043,"l":5662630.2123552775,"c":5675844.5809616288,"v":1162065.8153842289,"t":1734519600}
+{"o":5675844.5809616288,"h":5697838.4662835458,"l":5624426.8427622076,"c":5640118.8093861388,"v":1287968.6028298889,"t":1734523200}
+{"o":5640118.8093861388,"h":5681109.8033412499,"l":5595751.2282478465,"c":5620852.1754091568,"v":1218004.6131944384,"t":1734526800}
+{"o":5620852.1754091568,"h":5667193.1329721622,"l":5598499.1397302542,"c":5614227.8830078887,"v":1505127.5792706113,"t":1734530400}
+{"o":5614227.8830078887,"h":5699979.4528968362,"l":5590196.9018825917,"c":5672417.1508940002,"v":1595446.2205977223,"t":1734534000}
+{"o":5672417.1508940002,"h":5692022.1757669998,"l":5604975.4682010598,"c":5632292.3417139407,"v":1633949.1193308034,"t":1734537600}
+{"o":5632292.3417139407,"h":5673435.1705293227,"l":5574063.2842031848,"c":5645206.4000966074,"v":1623690.7596852086,"t":1734541200}
+{"o":5645206.4000966074,"h":5681922.3544970239,"l":5610201.7522180788,"c":5678138.9282567203,"v":1601992.3000863157,"t":1734544800}
+{"o":5678138.9282567203,"h":5689262.1944401972,"l":5512938.7617230313,"c":5518103.5309256241,"v":2212719.8339810129,"t":1734548400}
+{"o":5518103.5309256241,"h":5541103.5435673576,"l":5356312.0757329594,"c":5396485.3334233677,"v":3640920.5374523262,"t":1734552000}
+{"o":5396485.3334233677,"h":5479014.6329263821,"l":5278819.8009612355,"c":5440615.1826489158,"v":1940377.0952868499,"t":1734555600}
+{"o":5440615.1826489158,"h":5472680.3984717149,"l":5332971.9259941597,"c":5378014.1542221187,"v":1405716.62925875,"t":1734559200}
+{"o":5378014.1542221187,"h":5408634.9169782121,"l":5293290.5605481137,"c":5383923.5724579897,"v":1552133.4461619086,"t":1734562800}
+{"o":5383923.5724579897,"h":5451075.0897012977,"l":5358233.987112307,"c":5422181.1179947099,"v":1539320.1171595457,"t":1734566400}
+{"o":5422181.1179947099,"h":5423191.8536163047,"l":5283815.2844304675,"c":5296477.8873660397,"v":1401909.9414536871,"t":1734570000}
+{"o":5296477.8873660397,"h":5362748.5974497115,"l":5165878.4347409867,"c":5359390.0262673581,"v":2267611.3794721873,"t":1734573600}
+{"o":5359390.0262673581,"h":5497691.9694592059,"l":5336952.0371341771,"c":5438717.3143374408,"v":1602748.1479227839,"t":1734577200}
+{"o":5438717.3143374408,"h":5463001.8449156741,"l":5392585.3842095761,"c":5405764.2503688978,"v":1165334.7197477708,"t":1734580800}
+{"o":5405764.2503688978,"h":5484051.7817158727,"l":5396921.1596354032,"c":5467260.1074766135,"v":1172459.6780759725,"t":1734584400}
+{"o":5467260.1074766135,"h":5504564.8827059213,"l":5432367.831839405,"c":5479100.9482137328,"v":1450419.8072026663,"t":1734588000}
+{"o":5479100.9482137328,"h":5542050.2477670964,"l":5470010.7869619718,"c":5517880.8676994918,"v":1348533.6833922723,"t":1734591600}
+{"o":5517880.8676994918,"h":5518556.7711454816,"l":5424780.5268507581,"c":5438727.1037287638,"v":1498745.2546507397,"t":1734595200}
+{"o":5438727.1037287638,"h":5478058.8999394262,"l":5418601.1321150148,"c":5470446.8148597078,"v":1302262.8135226588,"t":1734598800}
+{"o":5470446.8148597078,"h":5505437.0821504584,"l":5448649.7444961863,"c":5480157.2314732568,"v":1187492.0101463189,"t":1734602400}
+{"o":5480157.2314732568,"h":5489171.8454455175,"l":5454057.1616797745,"c":5481700.6004977357,"v":1069258.3378646586,"t":1734606000}
+{"o":5481700.6004977357,"h":5516201.3068360081,"l":5380207.5539761782,"c":5412736.7492403882,"v":1336676.3392867707,"t":1734609600}
+{"o":5412736.7492403882,"h":5447866.2173018446,"l":5393205.8041070504,"c":5410925.2749919826,"v":1513077.300634684,"t":1734613200}
+{"o":5410925.2749919826,"h":5484802.3828721428,"l":5352868.1429752605,"c":5375456.6165745156,"v":1954335.7970207909,"t":1734616800}
+{"o":5375456.6165745156,"h":5376628.5718303928,"l":5249611.225297723,"c":5352102.6324391831,"v":2264901.1800770541,"t":1734620400}
+{"o":5352102.6324391831,"h":5389002.9847205626,"l":5268494.4476840375,"c":5369167.0174720054,"v":1912019.7573542241,"t":1734624000}
+{"o":5369167.0174720054,"h":5370362.3685418442,"l":5075573.7164394585,"c":5132596.7356041763,"v":2366486.4059093711,"t":1734627600}
+{"o":5132596.7356041763,"h":5186614.4175020214,"l":4848080.0544866612,"c":5068493.3992292304,"v":3262521.9687644183,"t":1734631200}
+{"o":5068493.3992292304,"h":5112484.1686385768,"l":4863661.9192455513,"c":4989628.3731463235,"v":2810018.2171806041,"t":1734634800}
+{"o":4989628.3731463235,"h":5095221.2449554885,"l":4869714.8312108815,"c":5035730.6808452355,"v":2820759.7955711652,"t":1734638400}
+{"o":5035730.6808452355,"h":5184618.4826130141,"l":4995231.6713866154,"c":5067706.0264771804,"v":1752245.5847457284,"t":1734642000}
+{"o":5067706.0264771804,"h":5134762.9443977196,"l":5011154.8782818858,"c":5126949.9068860104,"v":1552917.2193422997,"t":1734645600}
+{"o":5126949.9068860104,"h":5126949.9068860104,"l":5030226.5046121422,"c":5044609.5697296401,"v":1556517.5473458366,"t":1734649200}
+{"o":5044609.5697296401,"h":5122080.1548704524,"l":4991089.3297077902,"c":5083699.1725139115,"v":1861056.7559965295,"t":1734652800}
+{"o":5083699.1725139115,"h":5116991.4100409253,"l":5030620.5003195675,"c":5054549.8549291007,"v":1413866.607226959,"t":1734656400}
+{"o":5054549.8549291007,"h":5205958.2579215327,"l":5044700.1611770624,"c":5170948.6631412329,"v":1659392.4267580777,"t":1734660000}
+{"o":5170948.6631412329,"h":5180295.3355459301,"l":5105022.1008927543,"c":5113608.7419609856,"v":1239231.7451774622,"t":1734663600}
+{"o":5113608.7419609856,"h":5152756.7266260888,"l":5070310.6252611466,"c":5072758.7589895669,"v":1343233.5662821196,"t":1734667200}
+{"o":5072758.7589895669,"h":5091185.6607484119,"l":5002088.1736121578,"c":5017266.966563493,"v":1317896.1062007963,"t":1734670800}
+{"o":5017266.966563493,"h":5062476.6313851234,"l":4898065.4751625853,"c":4940523.0786334611,"v":1877088.4218299473,"t":1734674400}
+{"o":4940523.0786334611,"h":5077244.970017096,"l":4939915.5226565991,"c":4981334.8670217199,"v":1985979.3309385704,"t":1734678000}
+{"o":4981334.8670217199,"h":4987325.5845422754,"l":4490254.9503015783,"c":4730562.5486221081,"v":2689343.6540421895,"t":1734681600}
+{"o":4730562.5486221081,"h":4855852.63683098,"l":4638333.7415902223,"c":4759023.7006672435,"v":2683653.2293129363,"t":1734685200}
+{"o":4759023.7006672435,"h":4800129.6559051191,"l":4594976.2173905633,"c":4753519.0734589463,"v":2688206.8183209156,"t":1734688800}
+{"o":4753519.0734589463,"h":4797123.323634034,"l":4559593.0961158704,"c":4579849.4073461909,"v":2642540.4809339759,"t":1734692400}
+{"o":4579849.4073461909,"h":4829476.6138244746,"l":4575225.1159538841,"c":4785839.1061601648,"v":2396851.0994266081,"t":1734696000}
+{"o":4785839.1061601648,"h":4916941.9173957612,"l":4743841.7631336376,"c":4906702.0072447713,"v":2290796.4751162948,"t":1734699600}
+{"o":4906702.0072447713,"h":4937488.4496641522,"l":4852993.6685595596,"c":4904061.8778916318,"v":1804959.9052252593,"t":1734703200}
+{"o":4904061.8778916318,"h":4980167.38849176,"l":4880950.7724693408,"c":4945039.4872822333,"v":1903581.6968055158,"t":1734706800}
+{"o":4945039.4872822333,"h":5024072.0965214353,"l":4903774.0314014805,"c":4971491.0356666949,"v":2221795.6937149055,"t":1734710400}
+{"o":4971491.0356666949,"h":5025496.0951827932,"l":4947841.0585862584,"c":5004696.0380120985,"v":1706491.7921257564,"t":1734714000}
+{"o":5004696.0380120985,"h":5015098.5101594897,"l":4923324.5839751214,"c":4962901.2752837427,"v":1573826.6587867448,"t":1734717600}
+{"o":4962901.2752837427,"h":5035473.7104782723,"l":4962380.7352584954,"c":4992673.6082534296,"v":1730444.8809900428,"t":1734721200}
+{"o":4992673.6082534296,"h":4993820.0181626584,"l":4919338.7591003776,"c":4951263.4790086672,"v":1720598.8578437075,"t":1734724800}
+{"o":4951263.4790086672,"h":4977186.1569061233,"l":4894341.7057160633,"c":4973973.0772836059,"v":1677731.7203484767,"t":1734728400}
+{"o":4973973.0772836059,"h":5020713.9190394208,"l":4956938.7681043912,"c":5018137.3729492137,"v":1320119.7060507436,"t":1734732000}
+{"o":5018137.3729492137,"h":5068429.4415866965,"l":5010938.1445934251,"c":5068429.4415866965,"v":1336830.3437583358,"t":1734735600}
+{"o":5068429.4415866965,"h":5083047.3591426983,"l":5029248.8015562752,"c":5057868.6512304181,"v":1541031.5635312414,"t":1734739200}
+{"o":5057868.6512304181,"h":5123883.929279808,"l":5052592.3350898782,"c":5089054.4885340082,"v":1729779.7773020028,"t":1734742800}
+{"o":5089054.4885340082,"h":5102624.8624665216,"l":5054707.9332058234,"c":5066439.0405339226,"v":1723776.2951240989,"t":1734746400}
+{"o":5066439.0405339226,"h":5079357.8739714036,"l":5041538.7684771698,"c":5061678.1687729349,"v":1692388.2770580659,"t":1734750000}
+{"o":5061678.1687729349,"h":5117724.0682710586,"l":5058141.015350393,"c":5117724.0682710586,"v":1471637.2761179209,"t":1734753600}
+{"o":5117724.0682710586,"h":5189657.5988183096,"l":5110937.7041881466,"c":5185772.3583269818,"v":1411331.3609547401,"t":1734757200}
+{"o":5185772.3583269818,"h":5210513.1657691291,"l":5149034.3976233685,"c":5193937.4726852505,"v":1381873.5699858423,"t":1734760800}
+{"o":5193937.4726852505,"h":5263518.2506226962,"l":5176584.4906689906,"c":5176584.4906689906,"v":1351706.6664503554,"t":1734764400}
+{"o":5176584.4906689906,"h":5183345.6951585449,"l":5119416.2779599279,"c":5119416.2779599279,"v":1284952.2203553212,"t":1734768000}
+{"o":5119416.2779599279,"h":5129716.1220380897,"l":5063223.3914884087,"c":5081575.4819598719,"v":1223867.6906423634,"t":1734771600}
+{"o":5081575.4819598719,"h":5105051.8506129319,"l":5050235.2044497784,"c":5065820.1175091583,"v":1238687.2047344889,"t":1734775200}
+{"o":5065820.1175091583,"h":5069807.849592587,"l":5007652.0272661187,"c":5026443.9644946503,"v":1294445.4083488432,"t":1734778800}
+{"o":5026443.9644946503,"h":5031191.3480903627,"l":4863671.3303224184,"c":4875529.5567473369,"v":1728835.3887604284,"t":1734782400}
+{"o":4875529.5567473369,"h":4915884.9983701268,"l":4773384.2565841964,"c":4836249.6834114883,"v":1993776.4540556273,"t":1734786000}
+{"o":4836249.6834114883,"h":4890929.195404673,"l":4786996.0405844189,"c":4800186.0535768196,"v":1554974.7412883174,"t":1734789600}
+{"o":4800186.0535768196,"h":4880046.8036775384,"l":4786447.2117310753,"c":4864747.2244110676,"v":1558560.5528055523,"t":1734793200}
+{"o":4864747.2244110676,"h":4884111.7690370679,"l":4767708.8504399732,"c":4793049.8997016652,"v":1660088.24630018,"t":1734796800}
+{"o":4793049.8997016652,"h":4824369.6666095704,"l":4705171.8397091636,"c":4792684.1792881042,"v":1912025.333036036,"t":1734800400}
+{"o":4792684.1792881042,"h":4825294.6955475649,"l":4678706.0707041714,"c":4746877.5589895984,"v":1640312.7298150768,"t":1734804000}
+{"o":4746877.5589895984,"h":4750578.7660290366,"l":4647541.0588983791,"c":4728322.5869301548,"v":1660694.2340485088,"t":1734807600}
+{"o":4728322.5869301548,"h":4777552.0676940344,"l":4687201.3909693686,"c":4731618.6070500948,"v":1317932.3959448445,"t":1734811200}
+{"o":4731618.6070500948,"h":4748068.7923137806,"l":4655387.4183784174,"c":4706981.1495702667,"v":1307993.712178923,"t":1734814800}
+{"o":4706981.1495702667,"h":4760343.2681080252,"l":4670437.9978181897,"c":4719847.9369765129,"v":1139656.3342400496,"t":1734818400}
+{"o":4719847.9369765129,"h":4752635.4500844656,"l":4651925.815504754,"c":4726541.7012691144,"v":1245735.9765640029,"t":1734822000}
+{"o":4726541.7012691144,"h":4777601.2421612516,"l":4664446.9348464599,"c":4738849.5921580233,"v":1323102.3155420194,"t":1734825600}
+{"o":4738849.5921580233,"h":4791983.2035643766,"l":4701946.8047097856,"c":4761651.6951959506,"v":1293430.1887682378,"t":1734829200}
+{"o":4761651.6951959506,"h":4789798.5092235878,"l":4718849.9751767749,"c":4736869.1322027305,"v":1266395.8631274186,"t":1734832800}
+{"o":4736869.1322027305,"h":4787427.1717183897,"l":4700614.366337602,"c":4756591.3814211618,"v":1228764.1602637416,"t":1734836400}
+{"o":4756591.3814211618,"h":4774865.974323052,"l":4686860.3746974943,"c":4686860.3746974943,"v":1288680.0345243108,"t":1734840000}
+{"o":4686860.3746974943,"h":4709585.9916202836,"l":4632561.5618250705,"c":4705105.8596084993,"v":1592673.2971153755,"t":1734843600}
+{"o":4705105.8596084993,"h":4786136.354522204,"l":4689222.7842754917,"c":4770621.8424868546,"v":1322260.9331628738,"t":1734847200}
+{"o":4770621.8424868546,"h":4813335.3599267593,"l":4759444.4969610386,"c":4800514.6528049307,"v":1241580.14251878,"t":1734850800}
+{"o":4800514.6528049307,"h":4838139.4365761168,"l":4788407.7748323604,"c":4800645.4338625269,"v":1221028.1909884517,"t":1734854400}
+{"o":4800645.4338625269,"h":4867703.793147156,"l":4784377.1004545307,"c":4832357.5836771857,"v":1025947.2647458906,"t":1734858000}
+{"o":4832357.5836771857,"h":4868706.0846668892,"l":4825325.1497942563,"c":4834313.7660623733,"v":1171325.5416738461,"t":1734861600}
+{"o":4834313.7660623733,"h":4870805.7346456861,"l":4828728.5086874031,"c":4860616.424019522,"v":1225626.762893921,"t":1734865200}
+{"o":4860616.424019522,"h":4893525.2007139828,"l":4833645.5398932723,"c":4843016.1697499342,"v":1190018.6487557148,"t":1734868800}
+{"o":4843016.1697499342,"h":4867605.3144878345,"l":4806107.188015406,"c":4814862.3462197389,"v":1266668.021923376,"t":1734872400}
+{"o":4814862.3462197389,"h":4823982.9325321624,"l":4663128.9913946474,"c":4663128.9913946474,"v":1544377.7826556433,"t":1734876000}
+{"o":4663128.9913946474,"h":4751742.8436011439,"l":4663128.9913946474,"c":4736445.1748611107,"v":1357508.641484885,"t":1734879600}
+{"o":4736445.1748611107,"h":4777976.9061294813,"l":4700187.2156954557,"c":4765748.846941309,"v":1436354.480940786,"t":1734883200}
+{"o":4765748.846941309,"h":4773589.7124043405,"l":4720540.5919736223,"c":4732715.7972713485,"v":1488087.5596319204,"t":1734886800}
+{"o":4732715.7972713485,"h":4793141.3794066906,"l":4719750.8757065488,"c":4739219.745491269,"v":1527784.0028630777,"t":1734890400}
+{"o":4739219.745491269,"h":4747262.6382920621,"l":4631156.7743708687,"c":4648472.0942641087,"v":1588633.8413940195,"t":1734894000}
+{"o":4648472.0942641087,"h":4715491.8702302612,"l":4605761.7606658442,"c":4709620.7956860643,"v":1576933.7793129948,"t":1734897600}
+{"o":4709620.7956860643,"h":4749096.2100217259,"l":4689680.7090047235,"c":4703822.8472148338,"v":1338302.6398434555,"t":1734901200}
+{"o":4703822.8472148338,"h":4727006.6137282364,"l":4624463.7090262854,"c":4720608.4276549034,"v":1414001.1803156578,"t":1734904800}
+{"o":4720608.4276549034,"h":4744600.5980840307,"l":4680562.1980583752,"c":4701179.0724206073,"v":1301154.9666880786,"t":1734908400}
+{"o":4701179.0724206073,"h":4703291.6777061829,"l":4627572.1438894812,"c":4665365.7392566381,"v":1349320.6592077883,"t":1734912000}
+{"o":4665365.7392566381,"h":4740444.0928671286,"l":4596571.5858826078,"c":4642990.4959638808,"v":1599109.2446689166,"t":1734915600}
+{"o":4642990.4959638808,"h":4686652.1239143116,"l":4595332.1463004258,"c":4680521.6452306025,"v":1416303.0317183258,"t":1734919200}
+{"o":4680521.6452306025,"h":4878453.9137251303,"l":4665187.1382751744,"c":4848349.9046533927,"v":1514305.2225334544,"t":1734922800}
+{"o":4848349.9046533927,"h":4887471.2838264797,"l":4810701.0045163333,"c":4811256.1459731292,"v":1183884.2247639101,"t":1734926400}
+{"o":4811256.1459731292,"h":4828236.108097841,"l":4766959.0608769506,"c":4790466.7408338794,"v":1206259.3961566542,"t":1734930000}
+{"o":4790466.7408338794,"h":4803280.7867721906,"l":4704910.0101600233,"c":4708414.2085779849,"v":1420807.9027487342,"t":1734933600}
+{"o":4708414.2085779849,"h":4760122.8361322731,"l":4680385.0065388707,"c":4744761.3639771789,"v":1195523.63113286,"t":1734937200}
+{"o":4744761.3639771789,"h":4803308.0616689427,"l":4732229.3233277937,"c":4799045.9014588399,"v":1126988.4067548821,"t":1734940800}
+{"o":4799045.9014588399,"h":4859431.9436909733,"l":4796604.5582865505,"c":4811007.7814914081,"v":1239039.9968186063,"t":1734944400}
+{"o":4811007.7814914081,"h":4837842.0907161059,"l":4792659.3659160985,"c":4821648.0162214404,"v":1275736.3192772062,"t":1734948000}
+{"o":4821648.0162214404,"h":4833548.0458441321,"l":4774191.234794735,"c":4778646.9900360117,"v":1431630.8458081884,"t":1734951600}
+{"o":4778646.9900360117,"h":4816218.305663201,"l":4759299.2572108181,"c":4797831.2069469113,"v":1327531.4330482292,"t":1734955200}
+{"o":4797831.2069469113,"h":4803635.2480747746,"l":4717294.9140042346,"c":4755052.9563835124,"v":1433786.8049653859,"t":1734958800}
+{"o":4755052.9563835124,"h":4817484.9462735308,"l":4719932.888601548,"c":4783498.4200233715,"v":1600335.1340477583,"t":1734962400}
+{"o":4783498.4200233715,"h":4836870.6803728677,"l":4700978.3165896526,"c":4709887.8300570687,"v":1689649.0350247042,"t":1734966000}
+{"o":4709887.8300570687,"h":4831437.9406060698,"l":4695098.2133584516,"c":4817998.1623866679,"v":1514923.0061094945,"t":1734969600}
+{"o":4817998.1623866679,"h":4848036.7041010344,"l":4790263.9528693939,"c":4804953.2341278652,"v":1383899.0799697826,"t":1734973200}
+{"o":4804953.2341278652,"h":4842504.3414894743,"l":4785311.5472944984,"c":4817294.3258235743,"v":1096949.8780617523,"t":1734976800}
+{"o":4817294.3258235743,"h":4935652.5288225226,"l":4812673.381341666,"c":4877615.8527265582,"v":1227834.2305815232,"t":1734980400}
+{"o":4877615.8527265582,"h":4989553.670105489,"l":4856103.7345899614,"c":4973460.2703483822,"v":1185619.2673699311,"t":1734984000}
+{"o":4973460.2703483822,"h":5035921.6997600226,"l":4938807.1709379321,"c":4948237.8447798798,"v":1475102.9574082347,"t":1734987600}
+{"o":4948237.8447798798,"h":5015341.8977351338,"l":4937307.1617435133,"c":5010699.4153202334,"v":1173565.5290200235,"t":1734991200}
+{"o":5010699.4153202334,"h":5016442.593780295,"l":4922986.0496076541,"c":4950497.5409453409,"v":1154516.0954134946,"t":1734994800}
+{"o":4950497.5409453409,"h":4958959.9634488719,"l":4904724.057925432,"c":4944911.6391147003,"v":1042358.4125665539,"t":1734998400}
+{"o":4944911.6391147003,"h":4956255.7770260191,"l":4880915.5842960784,"c":4885146.2997409143,"v":976260.9400732539,"t":1735002000}
+{"o":4885146.2997409143,"h":4934456.5461236024,"l":4844066.3005810734,"c":4890090.1773406798,"v":1036880.437442363,"t":1735005600}
+{"o":4890090.1773406798,"h":4947563.0648159813,"l":4889179.3570841411,"c":4944348.7777587464,"v":927427.2752328848,"t":1735009200}
+{"o":4944348.7777587464,"h":4975589.745258132,"l":4926045.2351923548,"c":4968142.3719413355,"v":910871.1376675456,"t":1735012800}
+{"o":4968142.3719413355,"h":4993351.6989392852,"l":4948125.8384274542,"c":4991585.0064243805,"v":892820.4495919199,"t":1735016400}
+{"o":4991585.0064243805,"h":4995865.6234721486,"l":4944311.0057977214,"c":4951201.4974251417,"v":793479.77529641,"t":1735020000}
+{"o":4951201.4974251417,"h":4994682.2799024647,"l":4932497.2843202371,"c":4983591.6200989084,"v":746543.2406869499,"t":1735023600}
+{"o":4983591.6200989084,"h":5052808.1794046182,"l":4970290.8173474623,"c":5018750.0957371444,"v":980476.841937169,"t":1735027200}
+{"o":5018750.0957371444,"h":5050461.2184055801,"l":4976832.704793036,"c":5011695.9910290297,"v":1032848.8226807299,"t":1735030800}
+{"o":5011695.9910290297,"h":5022300.0146260364,"l":4959996.2729751645,"c":4962707.3552527986,"v":1145021.577562331,"t":1735034400}
+{"o":4962707.3552527986,"h":5030244.8441507053,"l":4957863.0303321406,"c":5021929.2481897604,"v":1162524.9767387642,"t":1735038000}
+{"o":5021929.2481897604,"h":5032634.9541400084,"l":4978378.1475584898,"c":4985448.8923906852,"v":1002615.0677253881,"t":1735041600}
+{"o":4985448.8923906852,"h":5096808.6994369989,"l":4976970.7432988063,"c":5088521.3603973156,"v":1185742.0198661857,"t":1735045200}
+{"o":5088521.3603973156,"h":5096081.6949160295,"l":5047615.1515347213,"c":5062607.6630955385,"v":1247415.5060758786,"t":1735048800}
+{"o":5062607.6630955385,"h":5183638.3290753933,"l":5042588.2141566239,"c":5150270.9674912076,"v":1347012.1203970383,"t":1735052400}
+{"o":5150270.9674912076,"h":5173358.7313375976,"l":5093288.0440401528,"c":5097599.5688205305,"v":1195262.8690747833,"t":1735056000}
+{"o":5097599.5688205305,"h":5139603.6101890104,"l":5055541.1532142553,"c":5124282.5812196173,"v":1130529.9883182072,"t":1735059600}
+{"o":5124282.5812196173,"h":5173514.7929766458,"l":5102038.1636119792,"c":5119228.22987541,"v":1203979.1605472807,"t":1735063200}
+{"o":5119228.22987541,"h":5128782.9708331376,"l":5074984.5216009561,"c":5087023.3395653674,"v":1108216.4087919139,"t":1735066800}
+{"o":5087023.3395653674,"h":5094084.0404083896,"l":5032360.827773598,"c":5067882.0697427569,"v":1101671.5326228151,"t":1735070400}
+{"o":5067882.0697427569,"h":5156302.6063518897,"l":5057140.2628210271,"c":5123364.5382418483,"v":978061.9739796091,"t":1735074000}
+{"o":5123364.5382418483,"h":5148617.9123206353,"l":5109079.1606558878,"c":5129840.3042928493,"v":922318.7076480524,"t":1735077600}
+{"o":5129840.3042928493,"h":5167000.2334778653,"l":5104978.4576165956,"c":5133487.8726201607,"v":907421.4344018808,"t":1735081200}
+{"o":5133487.8726201607,"h":5154980.8376529571,"l":5115435.114457665,"c":5143734.6802102877,"v":1013053.2044431227,"t":1735084800}
+{"o":5143734.6802102877,"h":5262874.4113639025,"l":5141535.583246815,"c":5189104.5417266004,"v":1329342.309491355,"t":1735088400}
+{"o":5189104.5417266004,"h":5257184.0681444928,"l":5187386.9781385139,"c":5249797.4196483772,"v":1162753.3171336411,"t":1735092000}
+{"o":5249797.4196483772,"h":5271491.230125376,"l":5197221.8336505853,"c":5204932.9853803683,"v":918418.2389734872,"t":1735095600}
+{"o":5204932.9853803683,"h":5210793.5160619412,"l":5168622.8047992978,"c":5192080.6371762455,"v":765050.5311502105,"t":1735099200}
+{"o":5192080.6371762455,"h":5209412.4045724729,"l":5166424.4848888228,"c":5191409.8487455221,"v":715290.1393371726,"t":1735102800}
+{"o":5191409.8487455221,"h":5222890.590879946,"l":5158080.5971531505,"c":5177111.2047968926,"v":754469.0552245448,"t":1735106400}
+{"o":5177111.2047968926,"h":5202288.1685618879,"l":5105893.9510911936,"c":5159469.9344174862,"v":706457.4855867835,"t":1735110000}
+{"o":5159469.9344174862,"h":5183784.7606512764,"l":5140332.9806200564,"c":5152668.9707186976,"v":765874.5093634492,"t":1735113600}
+{"o":5152668.9707186976,"h":5174424.6697269622,"l":5139398.1738761654,"c":5156296.883231625,"v":600419.0389279284,"t":1735117200}
+{"o":5156296.883231625,"h":5247994.2698364714,"l":5116596.936146412,"c":5140788.0777634559,"v":798561.4421302815,"t":1735120800}
+{"o":5140788.0777634559,"h":5158519.7133722156,"l":5080933.9771493254,"c":5099327.6843569838,"v":687062.2962158904,"t":1735124400}
+{"o":5099327.6843569838,"h":5126873.0782605913,"l":5080005.5375057487,"c":5106265.3184755892,"v":776323.348898154,"t":1735128000}
+{"o":5106265.3184755892,"h":5132763.3635360477,"l":5101695.0934591591,"c":5130069.9675820479,"v":651506.2838669065,"t":1735131600}
+{"o":5130069.9675820479,"h":5193787.7887772471,"l":5127580.1531092748,"c":5180401.2243818939,"v":782638.4540221707,"t":1735135200}
+{"o":5180401.2243818939,"h":5182658.7957322244,"l":5128617.3605977558,"c":5162818.9129041359,"v":859294.8429733863,"t":1735138800}
+{"o":5162818.9129041359,"h":5177303.609429826,"l":5106368.6507872716,"c":5141718.3002372412,"v":1019496.5029420408,"t":1735142400}
+{"o":5141718.3002372412,"h":5178188.2640289422,"l":5118214.7152442383,"c":5177413.7372484598,"v":927231.0815219622,"t":1735146000}
+{"o":5177413.7372484598,"h":5188939.9799335767,"l":5141358.7794167176,"c":5161928.7116005057,"v":730073.2915040093,"t":1735149600}
+{"o":5161928.7116005057,"h":5233870.3297890481,"l":5160050.5661447924,"c":5186676.1621613633,"v":795558.1239165162,"t":1735153200}
+{"o":5186676.1621613633,"h":5210788.5155095831,"l":5147562.2331265546,"c":5157791.0346597154,"v":840733.3731695664,"t":1735156800}
+{"o":5157791.0346597154,"h":5173837.967158867,"l":5106926.2261927687,"c":5114944.3914207071,"v":883962.8233538246,"t":1735160400}
+{"o":5114944.3914207071,"h":5137952.3010142278,"l":5093386.056312317,"c":5124046.0663365219,"v":811532.6041521786,"t":1735164000}
+{"o":5124046.0663365219,"h":5152974.0470557455,"l":5119572.5646137586,"c":5142522.2323950641,"v":753807.7833724023,"t":1735167600}
+{"o":5142522.2323950641,"h":5214221.4949525688,"l":5109972.0450758236,"c":5124385.539995647,"v":904638.9634996883,"t":1735171200}
+{"o":5124385.539995647,"h":5160127.7116526421,"l":5110888.8111551208,"c":5127861.760010764,"v":911657.6200528446,"t":1735174800}
+{"o":5127861.760010764,"h":5186335.726111385,"l":5103055.6356289089,"c":5132132.6404280858,"v":935909.1355506447,"t":1735178400}
+{"o":5132132.6404280858,"h":5145151.4866275163,"l":5094901.0153894741,"c":5119635.8473254871,"v":1118639.7008907704,"t":1735182000}
+{"o":5119635.8473254871,"h":5119732.0197575567,"l":5039626.641961013,"c":5082540.3978730775,"v":1176643.2062073553,"t":1735185600}
+{"o":5082540.3978730775,"h":5094028.3607933084,"l":5050754.2744832346,"c":5067627.3462637952,"v":935270.340664994,"t":1735189200}
+{"o":5067627.3462637952,"h":5080782.2765022172,"l":4997595.8347599162,"c":5052247.9164494677,"v":1059310.395410697,"t":1735192800}
+{"o":5052247.9164494677,"h":5101784.2529147193,"l":5008553.7137392936,"c":5037311.9246055707,"v":911080.2837818824,"t":1735196400}
+{"o":5037311.9246055707,"h":5047767.2058374863,"l":4907690.2170390841,"c":4924301.5231960285,"v":1504806.5868982128,"t":1735200000}
+{"o":4924301.5231960285,"h":4957269.8604565682,"l":4919621.3907469921,"c":4934253.6215078626,"v":917832.9171071735,"t":1735203600}
+{"o":4934253.6215078626,"h":4950315.1803116761,"l":4890317.67635806,"c":4918524.8357195538,"v":810305.549470279,"t":1735207200}
+{"o":4918524.8357195538,"h":4969821.3767571766,"l":4916418.9644981083,"c":4940211.2631241912,"v":840889.1805023132,"t":1735210800}
+{"o":4940211.2631241912,"h":4949202.3451898666,"l":4912384.0172271375,"c":4920308.0685368953,"v":895108.4592481079,"t":1735214400}
+{"o":4920308.0685368953,"h":4941305.5215394273,"l":4873702.6570299082,"c":4923014.2379629249,"v":909738.0050009812,"t":1735218000}
+{"o":4923014.2379629249,"h":4950568.0659764847,"l":4883927.9850506932,"c":4910931.9346312853,"v":1171418.4292011738,"t":1735221600}
+{"o":4910931.9346312853,"h":4946642.8418280911,"l":4892880.0733709214,"c":4913603.4608471328,"v":1099400.9858723949,"t":1735225200}
+{"o":4913603.4608471328,"h":4973385.4352233596,"l":4903305.4238360403,"c":4963740.3582568048,"v":1103920.4480379014,"t":1735228800}
+{"o":4963740.3582568048,"h":4965490.0582120763,"l":4879758.9270812171,"c":4902197.9069074141,"v":1109344.0258359776,"t":1735232400}
+{"o":4902197.9069074141,"h":4931789.3255797252,"l":4879777.3369747018,"c":4929529.2050779583,"v":916190.8625283272,"t":1735236000}
+{"o":4929529.2050779583,"h":4934182.8921704236,"l":4876582.319366945,"c":4924709.9473715508,"v":790063.2181595743,"t":1735239600}
+{"o":4924709.9473715508,"h":4941411.3854793701,"l":4870106.0968472231,"c":4904210.6622055499,"v":913262.3235425674,"t":1735243200}
+{"o":4904210.6622055499,"h":4944575.8757467382,"l":4857474.0264686104,"c":4932721.630183558,"v":971619.2076790227,"t":1735246800}
+{"o":4932721.630183558,"h":4948570.6015204228,"l":4915319.7810168117,"c":4921911.8859165804,"v":839056.5086098862,"t":1735250400}
+{"o":4921911.8859165804,"h":4926969.613910527,"l":4871305.9323329451,"c":4906282.5485633323,"v":859887.3599868227,"t":1735254000}
+{"o":4906282.5485633323,"h":4928260.9075587839,"l":4874596.290901456,"c":4921288.2948642336,"v":900959.4043674886,"t":1735257600}
+{"o":4921288.2948642336,"h":4945026.6584084453,"l":4859237.1728917118,"c":4919431.8669863725,"v":755845.2883431831,"t":1735261200}
+{"o":4919431.8669863725,"h":4954867.0787869273,"l":4896032.3050250681,"c":4915047.388871938,"v":779563.550365979,"t":1735264800}
+{"o":4915047.388871938,"h":4941838.9354695324,"l":4903663.9505024599,"c":4930921.8185002245,"v":745017.8852055038,"t":1735268400}
+{"o":4930921.8185002245,"h":4990494.0127659189,"l":4929698.0241356613,"c":4940496.154706778,"v":763147.4926693661,"t":1735272000}
+{"o":4940496.154706778,"h":4947464.5030584633,"l":4845442.2252326626,"c":4924839.2592787566,"v":804524.1483082683,"t":1735275600}
+{"o":4924839.2592787566,"h":4971080.9735452523,"l":4924839.2592787566,"c":4970071.0403389689,"v":810381.0856843749,"t":1735279200}
+{"o":4970071.0403389689,"h":4975722.049042277,"l":4836034.0676083118,"c":4858518.2483977722,"v":1022726.6998260407,"t":1735282800}
+{"o":4858518.2483977722,"h":4956813.0295043765,"l":4858093.3438117867,"c":4919168.6633440973,"v":1000863.8163869373,"t":1735286400}
+{"o":4919168.6633440973,"h":5059703.7138143526,"l":4915875.8137664739,"c":5025617.3344786689,"v":1300951.2515217348,"t":1735290000}
+{"o":5025617.3344786689,"h":5042619.6455096519,"l":4917420.6690515112,"c":4971087.0576512329,"v":861281.2491066502,"t":1735293600}
+{"o":4971087.0576512329,"h":4984671.3152976781,"l":4948640.9005111959,"c":4980569.8197778249,"v":827013.268665984,"t":1735297200}
+{"o":4980569.8197778249,"h":4983168.545221,"l":4958876.2621769886,"c":4967084.6658617379,"v":808209.2532208271,"t":1735300800}
+{"o":4967084.6658617379,"h":4972714.1640337938,"l":4920534.9274020484,"c":4931901.183221532,"v":833146.7081482019,"t":1735304400}
+{"o":4931901.183221532,"h":4935207.3023821516,"l":4845390.2288417518,"c":4879278.6097438177,"v":1048704.5242180678,"t":1735308000}
+{"o":4879278.6097438177,"h":4880716.6848356975,"l":4761810.0674593579,"c":4791132.0999953458,"v":1277524.5689087852,"t":1735311600}
+{"o":4791132.0999953458,"h":4804646.0324532604,"l":4746701.0300937817,"c":4801011.3017056817,"v":1150148.8973051396,"t":1735315200}
+{"o":4801011.3017056817,"h":4853657.0809476171,"l":4751864.5435938332,"c":4844712.13376523,"v":1100025.8948588665,"t":1735318800}
+{"o":4844712.13376523,"h":4873896.7462327974,"l":4831751.8666235665,"c":4867053.0883745356,"v":806068.049560477,"t":1735322400}
+{"o":4867053.0883745356,"h":4875062.2341411663,"l":4808308.1822664356,"c":4863703.2474384066,"v":877604.7359094835,"t":1735326000}
+{"o":4863703.2474384066,"h":4866417.1506831432,"l":4798431.9088271791,"c":4839752.0720794685,"v":866644.4423843641,"t":1735329600}
+{"o":4839752.0720794685,"h":4846257.2814052142,"l":4804760.4787332416,"c":4807643.9609983321,"v":809409.5915376798,"t":1735333200}
+{"o":4807643.9609983321,"h":4837951.4370225174,"l":4788639.9906671168,"c":4810920.1047949521,"v":755211.6239431987,"t":1735336800}
+{"o":4810920.1047949521,"h":4818232.8628181592,"l":4765990.0219781371,"c":4795343.3448463464,"v":800856.8918438207,"t":1735340400}
+{"o":4795343.3448463464,"h":4828973.2646673564,"l":4790974.6565584969,"c":4820196.2690058304,"v":919263.6139312958,"t":1735344000}
+{"o":4820196.2690058304,"h":4865112.1994468421,"l":4796907.3568054568,"c":4821588.2025272707,"v":847048.9283765183,"t":1735347600}
+{"o":4821588.2025272707,"h":4852345.6140285786,"l":4755898.9710152466,"c":4790327.012738551,"v":853391.1143525466,"t":1735351200}
+{"o":4790327.012738551,"h":4836407.1126668816,"l":4784481.0513239289,"c":4813915.1288196985,"v":817910.7865718168,"t":1735354800}
+{"o":4813915.1288196985,"h":4821912.0948712286,"l":4795308.9765023924,"c":4799403.9912407575,"v":655046.8882343582,"t":1735358400}
+{"o":4799403.9912407575,"h":4846237.8613813194,"l":4776579.3551493576,"c":4835689.1536083696,"v":679940.8624134761,"t":1735362000}
+{"o":4835689.1536083696,"h":4842741.8286211612,"l":4815486.987815504,"c":4831209.8334695846,"v":654281.5986060534,"t":1735365600}
+{"o":4831209.8334695846,"h":4848360.5078730043,"l":4810024.1986981006,"c":4816735.337323105,"v":674468.1434358798,"t":1735369200}
+{"o":4816735.337323105,"h":4850814.7044595229,"l":4788641.2577379029,"c":4847565.7574107638,"v":666432.00209851,"t":1735372800}
+{"o":4847565.7574107638,"h":4881181.2371814316,"l":4842092.5934784058,"c":4847533.5157336565,"v":661363.9819000331,"t":1735376400}
+{"o":4847533.5157336565,"h":4855506.4259190829,"l":4827759.7548687831,"c":4835221.2134240093,"v":680255.7486548598,"t":1735380000}
+{"o":4835221.2134240093,"h":4909358.1389396321,"l":4834287.0085715484,"c":4871316.047491895,"v":736705.2295605412,"t":1735383600}
+{"o":4871316.047491895,"h":4902399.5824120482,"l":4853032.7151830718,"c":4861311.4208321534,"v":733898.2412729283,"t":1735387200}
+{"o":4861311.4208321534,"h":4906464.5241149319,"l":4859768.1176026342,"c":4897955.3980837269,"v":880588.6224809536,"t":1735390800}
+{"o":4897955.3980837269,"h":4957990.9792712387,"l":4878881.4479490044,"c":4937435.2227906473,"v":1161141.1486549231,"t":1735394400}
+{"o":4937435.2227906473,"h":4977276.0022177277,"l":4937423.9036793262,"c":4948794.7420166414,"v":1011442.0068544946,"t":1735398000}
+{"o":4948794.7420166414,"h":5012166.0426993687,"l":4934188.426812795,"c":5011179.6748165274,"v":1021566.7394634475,"t":1735401600}
+{"o":5011179.6748165274,"h":5090237.7034765417,"l":5010224.8646310773,"c":5068129.8901899988,"v":1060724.8525188696,"t":1735405200}
+{"o":5068129.8901899988,"h":5101417.6893710615,"l":5034124.8900521696,"c":5040164.9603401124,"v":945203.0312583382,"t":1735408800}
+{"o":5040164.9603401124,"h":5051006.8633084064,"l":5030502.7776663983,"c":5042537.530532686,"v":878468.4643476037,"t":1735412400}
+{"o":5042537.530532686,"h":5048820.9294362441,"l":4991800.1207521101,"c":5027585.6268612286,"v":718032.8124764734,"t":1735416000}
+{"o":5027585.6268612286,"h":5062569.8625877574,"l":5018163.9601581572,"c":5058851.2022903515,"v":760208.5648527889,"t":1735419600}
+{"o":5058851.2022903515,"h":5127678.8123470005,"l":5047963.6374408007,"c":5078205.9031432737,"v":850801.3329581433,"t":1735423200}
+{"o":5078205.9031432737,"h":5097005.2525186613,"l":5054715.498808993,"c":5086584.3683158755,"v":937186.8104866825,"t":1735426800}
+{"o":5086584.3683158755,"h":5091838.9991676807,"l":5041019.2355804164,"c":5047515.7844394287,"v":932336.4301756279,"t":1735430400}
+{"o":5047515.7844394287,"h":5060733.5288070058,"l":4975261.0455089929,"c":5011593.9015396936,"v":827395.2115776491,"t":1735434000}
+{"o":5011593.9015396936,"h":5067989.5366021013,"l":5006633.7825212823,"c":5039967.8765015816,"v":790253.1895397725,"t":1735437600}
+{"o":5039967.8765015816,"h":5073079.1325873984,"l":5028150.8682950828,"c":5068158.9045648323,"v":1069203.1722769239,"t":1735441200}
+{"o":6295038.1637440771,"h":6302787.5702534784,"l":6283633.0851713996,"c":6294535.2302244557,"v":380155.7770190337,"t":1728244800}
+{"o":6294535.2302244557,"h":6317701.0387376295,"l":6245789.0269775605,"c":6251305.8922292879,"v":392220.4570027255,"t":1728248400}
+{"o":6251305.8922292879,"h":6295856.7064965786,"l":6250747.1630654493,"c":6290303.1391637651,"v":357899.5850234181,"t":1728252000}
+{"o":6290303.1391637651,"h":6351113.7014114391,"l":6290193.0073088938,"c":6339103.0433376674,"v":430112.5334137317,"t":1728255600}
+{"o":6339103.0433376674,"h":6466663.9242956266,"l":6314754.0244856654,"c":6458526.2963807955,"v":687385.8222378105,"t":1728259200}
+{"o":6458526.2963807955,"h":6511354.9807016365,"l":6434718.3531260015,"c":6508858.3978828192,"v":603145.9431759345,"t":1728262800}
+{"o":6508858.3978828192,"h":6534219.1505624959,"l":6455931.5809743423,"c":6469811.7651173621,"v":510915.0757243732,"t":1728266400}
+{"o":6469811.7651173621,"h":6496954.2291314779,"l":6450898.4656231673,"c":6487785.3231517375,"v":525001.7763133823,"t":1728270000}
+{"o":6487785.3231517375,"h":6513640.3440080015,"l":6470828.3856882593,"c":6473146.5162975574,"v":350937.4378112106,"t":1728273600}
+{"o":6473146.5162975574,"h":6495544.5335958675,"l":6437125.2980998699,"c":6440528.9492421616,"v":351732.2192520947,"t":1728277200}
+{"o":6440528.9492421616,"h":6471634.6670929212,"l":6434574.0225748317,"c":6471634.6670929212,"v":363373.4665504733,"t":1728280800}
+{"o":6471634.6670929212,"h":6471634.6670929212,"l":6401012.9779160656,"c":6407244.5457693022,"v":487052.2892122161,"t":1728284400}
+{"o":6407244.5457693022,"h":6457195.6360274609,"l":6402598.2113947701,"c":6423372.278538337,"v":425854.2072554424,"t":1728288000}
+{"o":6423372.278538337,"h":6434416.6629166473,"l":6349592.8772817813,"c":6378406.5026172381,"v":443106.3606669757,"t":1728291600}
+{"o":6378406.5026172381,"h":6378406.5026172381,"l":6322356.9364887448,"c":6346053.7731760284,"v":383018.7337353702,"t":1728295200}
+{"o":6346053.7731760284,"h":6378469.0364419632,"l":6300023.165094234,"c":6376437.7472909959,"v":405773.9351883141,"t":1728298800}
+{"o":6376437.7472909959,"h":6378904.0892877486,"l":6329288.5549128372,"c":6339386.7123533217,"v":498334.4029959007,"t":1728302400}
+{"o":6339386.7123533217,"h":6402692.1505283862,"l":6332960.316277069,"c":6399253.1848721672,"v":564252.2182743171,"t":1728306000}
+{"o":6399253.1848721672,"h":6590249.6492418479,"l":6394267.0388675816,"c":6512798.352457826,"v":933578.0110301331,"t":1728309600}
+{"o":6512798.352457826,"h":6514492.4149315571,"l":6419717.6485578399,"c":6434690.779674097,"v":725753.8278050288,"t":1728313200}
+{"o":6434690.779674097,"h":6466115.3652139539,"l":6394748.8090954684,"c":6455454.1269660173,"v":698738.010775558,"t":1728316800}
+{"o":6455454.1269660173,"h":6462104.2613910027,"l":6419321.6749795079,"c":6451671.5393190859,"v":534715.2621950485,"t":1728320400}
+{"o":6451671.5393190859,"h":6453795.4776917901,"l":6298241.2231268799,"c":6304232.1122063361,"v":790256.4096524067,"t":1728324000}
+{"o":6304232.1122063361,"h":6376008.3516507177,"l":6300745.6012150124,"c":6364366.7540541328,"v":581330.3253611351,"t":1728327600}
+{"o":6364366.7540541328,"h":6372967.8922707746,"l":6298390.1936629349,"c":6303988.3094259016,"v":609022.2426665071,"t":1728331200}
+{"o":6303988.3094259016,"h":6362136.2163494071,"l":6267406.4907211177,"c":6353649.9579986669,"v":392019.308817406,"t":1728334800}
+{"o":6353649.9579986669,"h":6356754.9653688893,"l":6243557.135507822,"c":6253032.8117236421,"v":458001.3785611988,"t":1728338400}
+{"o":6253032.8117236421,"h":6301929.1466679955,"l":6208883.9354617298,"c":6230182.9634917649,"v":686950.6048637916,"t":1728342000}
+{"o":6230182.9634917649,"h":6277548.1023064898,"l":6210191.4722863566,"c":6264472.4173687343,"v":612701.5652469171,"t":1728345600}
+{"o":6264472.4173687343,"h":6293480.0693449881,"l":6226142.5704523055,"c":6278747.4330674652,"v":455183.0212988291,"t":1728349200}
+{"o":6278747.4330674652,"h":6299381.7875337135,"l":6233808.6702947952,"c":6290616.8299548961,"v":457975.0747098433,"t":1728352800}
+{"o":6290616.8299548961,"h":6290616.8299548961,"l":6254041.2387565682,"c":6261237.4443256175,"v":387543.0304394737,"t":1728356400}
+{"o":6261237.4443256175,"h":6277912.0239781784,"l":6217380.9966607969,"c":6241736.4326895941,"v":417835.0670479593,"t":1728360000}
+{"o":6241736.4326895941,"h":6247846.30372719,"l":6182313.6838763496,"c":6219544.6575532239,"v":447877.0369302242,"t":1728363600}
+{"o":6219544.6575532239,"h":6246235.3651877698,"l":6154357.7115339655,"c":6232490.9423008198,"v":440926.422446419,"t":1728367200}
+{"o":6232490.9423008198,"h":6233062.2346981382,"l":6139765.7442260208,"c":6190768.8314001523,"v":459765.7562780982,"t":1728370800}
+{"o":6190768.8314001523,"h":6219971.2602540394,"l":6172919.2107138885,"c":6211270.9628494829,"v":395418.6979588114,"t":1728374400}
+{"o":6211270.9628494829,"h":6229974.3981751334,"l":6182460.959112511,"c":6217621.0701950639,"v":369487.5538445776,"t":1728378000}
+{"o":6217621.0701950639,"h":6244822.6747048292,"l":6200133.2578949919,"c":6234275.1279200222,"v":347166.4909395938,"t":1728381600}
+{"o":6234275.1279200222,"h":6260555.1910498487,"l":6225992.755022048,"c":6252307.6218456617,"v":331266.7931630809,"t":1728385200}
+{"o":6252307.6218456617,"h":6255380.697307663,"l":6197135.8359544016,"c":6200530.4955864679,"v":376617.4294976499,"t":1728388800}
+{"o":6200530.4955864679,"h":6275820.8637116989,"l":6171851.3796248734,"c":6271225.6187898954,"v":499082.7649497003,"t":1728392400}
+{"o":6271225.6187898954,"h":6296734.7452377649,"l":6161071.6489699045,"c":6232396.8845489742,"v":700026.6010747299,"t":1728396000}
+{"o":6232396.8845489742,"h":6244189.265338094,"l":6106818.6436090032,"c":6178321.343792391,"v":704771.2972929042,"t":1728399600}
+{"o":6178321.343792391,"h":6224446.6614508135,"l":6131957.3979858533,"c":6217817.7049332317,"v":611638.2266285605,"t":1728403200}
+{"o":6217817.7049332317,"h":6226892.6108526029,"l":6152563.1360699544,"c":6199979.3122302331,"v":531321.0074215044,"t":1728406800}
+{"o":6199979.3122302331,"h":6224542.2300707158,"l":6142211.2421225086,"c":6182700.1163924551,"v":510431.3175150065,"t":1728410400}
+{"o":6182700.1163924551,"h":6232389.6280680597,"l":6152534.5507820901,"c":6215713.7277602172,"v":568872.3687048905,"t":1728414000}
+{"o":6215713.7277602172,"h":6248698.3101454433,"l":6201123.0911133634,"c":6248698.3101454433,"v":491440.764896505,"t":1728417600}
+{"o":6248698.3101454433,"h":6259216.8220338225,"l":6228373.4842545958,"c":6237944.762041715,"v":522855.3023338178,"t":1728421200}
+{"o":6237944.762041715,"h":6240269.5871077143,"l":6193442.7589530377,"c":6198321.7187417578,"v":533062.014183642,"t":1728424800}
+{"o":6198321.7187417578,"h":6213757.0610707998,"l":6171597.267528452,"c":6210475.3311258061,"v":362731.1070848905,"t":1728428400}
+{"o":6210475.3311258061,"h":6239950.3317485927,"l":6190533.1446228893,"c":6239724.2716900129,"v":533008.658125653,"t":1728432000}
+{"o":6239724.2716900129,"h":6288898.2006944437,"l":6228478.8906531613,"c":6262022.8295090562,"v":823904.9235844576,"t":1728435600}
+{"o":6262022.8295090562,"h":6267938.0376754729,"l":6223839.7346752184,"c":6228573.8585731173,"v":489387.0295763336,"t":1728439200}
+{"o":6228573.8585731173,"h":6255234.0519820489,"l":6208048.9487454882,"c":6226804.9304868253,"v":444367.4601270892,"t":1728442800}
+{"o":6226804.9304868253,"h":6233067.7171744974,"l":6192616.1947259791,"c":6201555.2659511911,"v":358821.1054710145,"t":1728446400}
+{"o":6201555.2659511911,"h":6243526.6129956217,"l":6186569.0308331801,"c":6235370.8108351212,"v":400901.4408317768,"t":1728450000}
+{"o":6235370.8108351212,"h":6240723.439862214,"l":6199626.719435296,"c":6210231.3502384573,"v":540976.8397450567,"t":1728453600}
+{"o":6210231.3502384573,"h":6210294.5307763852,"l":6172261.0449942453,"c":6191140.5446856311,"v":402501.3307802337,"t":1728457200}
+{"o":6191140.5446856311,"h":6206451.1325350069,"l":6162614.6988071091,"c":6181672.0494431145,"v":374029.33175879,"t":1728460800}
+{"o":6181672.0494431145,"h":6198380.595454501,"l":6170525.4247828033,"c":6194085.103879909,"v":411216.9715147021,"t":1728464400}
+{"o":6194085.103879909,"h":6203013.2021373101,"l":6159431.9051301861,"c":6168240.25236612,"v":403398.2296496001,"t":1728468000}
+{"o":6168240.25236612,"h":6196516.9351019002,"l":6163731.7132785628,"c":6192253.0639131181,"v":380815.7484647161,"t":1728471600}
+{"o":6192253.0639131181,"h":6197823.8726132056,"l":6103093.4740343699,"c":6132712.0880164821,"v":550809.7744300922,"t":1728475200}
+{"o":6132712.0880164821,"h":6148007.6100091049,"l":6064636.1623141812,"c":6101712.8548913756,"v":690548.3557538957,"t":1728478800}
+{"o":6101712.8548913756,"h":6143549.632153186,"l":6083850.1336979233,"c":6110629.5315384325,"v":621350.1329963342,"t":1728482400}
+{"o":6110629.5315384325,"h":6189633.9961183053,"l":6110293.6470812261,"c":6177768.1171126887,"v":587115.9579926268,"t":1728486000}
+{"o":6177768.1171126887,"h":6179798.2894763853,"l":6079531.5481184097,"c":6092588.4397088373,"v":703987.3740749838,"t":1728489600}
+{"o":6092588.4397088373,"h":6117272.109072024,"l":6072406.32274622,"c":6104397.3310998231,"v":653357.9968685987,"t":1728493200}
+{"o":6104397.3310998231,"h":6115635.3069993481,"l":6048293.0892647635,"c":6078856.6174287768,"v":709356.4904977606,"t":1728496800}
+{"o":6078856.6174287768,"h":6103071.2775566475,"l":6033923.4488868974,"c":6098936.4618288642,"v":710790.7356202406,"t":1728500400}
+{"o":6098936.4618288642,"h":6099160.2898465395,"l":5997477.4921084475,"c":6003021.6026651841,"v":814421.3609022137,"t":1728504000}
+{"o":6003021.6026651841,"h":6058230.731899498,"l":5995453.0180961555,"c":6046396.3252324648,"v":514947.8843290118,"t":1728507600}
+{"o":6046396.3252324648,"h":6050802.4833943304,"l":6018393.8755755285,"c":6018739.9584599687,"v":573333.5575930576,"t":1728511200}
+{"o":6018739.9584599687,"h":6041488.9098437298,"l":6015026.67475917,"c":6026214.1344806198,"v":301455.0274929726,"t":1728514800}
+{"o":6026214.1344806198,"h":6026214.1344806198,"l":5951697.5125046261,"c":5987443.1918090172,"v":469195.9113525522,"t":1728518400}
+{"o":5987443.1918090172,"h":6047357.5254602209,"l":5985801.2606525254,"c":6026980.2285192665,"v":450995.0156814852,"t":1728522000}
+{"o":6026980.2285192665,"h":6051281.6066493727,"l":6021225.9046718851,"c":6041890.1392279314,"v":410558.9545106399,"t":1728525600}
+{"o":6041890.1392279314,"h":6070534.2711436776,"l":6030410.3055057246,"c":6047421.6029266426,"v":322784.1813147033,"t":1728529200}
+{"o":6047421.6029266426,"h":6067145.7156222118,"l":6038633.569720231,"c":6047313.460468147,"v":322233.9336916361,"t":1728532800}
+{"o":6047313.460468147,"h":6088902.5498115635,"l":6030707.377884198,"c":6078070.4087929893,"v":402176.353475499,"t":1728536400}
+{"o":6078070.4087929893,"h":6083822.1180641009,"l":6058856.5594993923,"c":6073693.0792672904,"v":348161.6365843627,"t":1728540000}
+{"o":6073693.0792672904,"h":6075018.4890008606,"l":6039829.9728549691,"c":6039829.9728549691,"v":375880.6505421688,"t":1728543600}
+{"o":6039829.9728549691,"h":6059614.5718102464,"l":5991078.422135815,"c":5993899.5827244436,"v":402017.3035891231,"t":1728547200}
+{"o":5993899.5827244436,"h":6002621.7858218383,"l":5929687.432547613,"c":5985604.3228025855,"v":415671.1288500546,"t":1728550800}
+{"o":5985604.3228025855,"h":6038607.1145744352,"l":5981031.7918593278,"c":6030779.526769069,"v":373756.6582153764,"t":1728554400}
+{"o":6030779.526769069,"h":6073116.7544874847,"l":6020432.6808444168,"c":6069967.3489633678,"v":383024.3665471054,"t":1728558000}
+{"o":6069967.3489633678,"h":6084609.4514876241,"l":5975267.4388042763,"c":6010357.3896916294,"v":653011.5883226859,"t":1728561600}
+{"o":6010357.3896916294,"h":6061337.3433524175,"l":5935531.5292200884,"c":5970981.6679669349,"v":604740.423343253,"t":1728565200}
+{"o":5970981.6679669349,"h":5995159.7899174849,"l":5888904.7767813765,"c":5943279.5454743998,"v":642807.9021165643,"t":1728568800}
+{"o":5943279.5454743998,"h":5996704.2272399217,"l":5921177.2368653845,"c":5996411.988440047,"v":532674.5809783771,"t":1728572400}
+{"o":5996411.988440047,"h":6014128.8975350363,"l":5955230.3343698345,"c":5967866.9844983332,"v":546055.6440730627,"t":1728576000}
+{"o":5967866.9844983332,"h":5987601.4448212925,"l":5898833.1716482025,"c":5908325.8730909685,"v":633706.4845527589,"t":1728579600}
+{"o":5908325.8730909685,"h":5937387.5993379196,"l":5857632.213950594,"c":5934685.4215487298,"v":812992.104585954,"t":1728583200}
+{"o":5934685.4215487298,"h":5976559.9433160648,"l":5920443.7752688611,"c":5973072.7210164145,"v":570123.4136098418,"t":1728586800}
+{"o":5973072.7210164145,"h":6004038.1977495626,"l":5931383.4948754776,"c":5950342.5374411782,"v":520530.8857401543,"t":1728590400}
+{"o":5950342.5374411782,"h":5999045.3961871248,"l":5936967.4838081077,"c":5996347.2442348069,"v":438476.8776754241,"t":1728594000}
+{"o":5996347.2442348069,"h":6023604.2344913501,"l":5959254.3933078563,"c":5994724.2774809571,"v":478769.6330291968,"t":1728597600}
+{"o":5994724.2774809571,"h":6018578.898078382,"l":5994234.8795817308,"c":6015688.3402674338,"v":420499.891098097,"t":1728601200}
+{"o":6015688.3402674338,"h":6047572.7423657421,"l":6006430.5291518774,"c":6029987.0198666239,"v":554894.4171121905,"t":1728604800}
+{"o":6029987.0198666239,"h":6076059.4893500889,"l":5996642.1606926536,"c":6062533.4062626194,"v":516972.2633535332,"t":1728608400}
+{"o":6062533.4062626194,"h":6098953.7164686881,"l":6041874.876935455,"c":6092270.8852269584,"v":381756.5615751912,"t":1728612000}
+{"o":6092270.8852269584,"h":6120764.5705738543,"l":6090829.0768428268,"c":6090829.0768428268,"v":404852.9701749536,"t":1728615600}
+{"o":6090829.0768428268,"h":6104710.9201417305,"l":6079064.8193315063,"c":6102897.0368498173,"v":341717.8989473396,"t":1728619200}
+{"o":6102897.0368498173,"h":6115924.9767178679,"l":6091305.4905379768,"c":6095767.6346705109,"v":322152.215929354,"t":1728622800}
+{"o":6095767.6346705109,"h":6138206.3376545273,"l":6095095.9461063966,"c":6122817.268078303,"v":405731.7337225279,"t":1728626400}
+{"o":6122817.268078303,"h":6145369.2740676366,"l":6102116.8060872508,"c":6105970.8924626252,"v":369246.8619573101,"t":1728630000}
+{"o":6105970.8924626252,"h":6127711.6788831465,"l":6096609.1742146211,"c":6116952.3825580273,"v":349140.5833263794,"t":1728633600}
+{"o":6116952.3825580273,"h":6154623.3070593076,"l":6116405.5891628237,"c":6148394.3285080912,"v":426687.8647687417,"t":1728637200}
+{"o":6148394.3285080912,"h":6179656.7316961288,"l":6128082.5353990011,"c":6138475.7602125304,"v":433368.8150041708,"t":1728640800}
+{"o":6138475.7602125304,"h":6156580.2900103638,"l":6122666.6371490071,"c":6141267.4433104414,"v":371781.6735897921,"t":1728644400}
+{"o":6141267.4433104414,"h":6192583.0735202897,"l":6133932.4788978295,"c":6186873.9518363923,"v":516464.7503954281,"t":1728648000}
+{"o":6186873.9518363923,"h":6224994.3858990036,"l":6156572.9303602492,"c":6212508.4417664958,"v":585578.1108046444,"t":1728651600}
+{"o":6212508.4417664958,"h":6246066.7696223259,"l":6208120.8964486131,"c":6225005.2360474234,"v":692847.6128216072,"t":1728655200}
+{"o":6225005.2360474234,"h":6296241.8000573721,"l":6216007.7840836709,"c":6249135.3740155967,"v":823039.9933198952,"t":1728658800}
+{"o":6249135.3740155967,"h":6270598.0551530691,"l":6227663.2814291008,"c":6267028.8948181765,"v":714655.5813088097,"t":1728662400}
+{"o":6267028.8948181765,"h":6327467.0038243309,"l":6201546.8135195347,"c":6320185.8140963754,"v":768943.6549930095,"t":1728666000}
+{"o":6320185.8140963754,"h":6328269.0131190075,"l":6281909.0503480881,"c":6312525.5587030239,"v":672377.1392719432,"t":1728669600}
+{"o":6312525.5587030239,"h":6343400.6102708634,"l":6285499.0498892404,"c":6296971.3605668517,"v":618899.0604046173,"t":1728673200}
+{"o":6296971.3605668517,"h":6326201.041540158,"l":6283469.8093236396,"c":6321153.5680462904,"v":501458.0546953615,"t":1728676800}
+{"o":6321153.5680462904,"h":6337943.5226855725,"l":6310934.4208214479,"c":6314829.1837971425,"v":495483.0671837085,"t":1728680400}
+{"o":6314829.1837971425,"h":6324127.9943495244,"l":6286415.4380515339,"c":6311011.3728416208,"v":515827.4853466101,"t":1728684000}
+{"o":6311011.3728416208,"h":6315106.0147958612,"l":6281513.3131228527,"c":6296323.6849271907,"v":482259.2386301477,"t":1728687600}
+{"o":6296323.6849271907,"h":6343559.5869713733,"l":6294195.6746538505,"c":6328861.6074308688,"v":567455.6190024869,"t":1728691200}
+{"o":6328861.6074308688,"h":6350959.3609521175,"l":6304929.7842465779,"c":6310517.7499215268,"v":464123.1396122142,"t":1728694800}
+{"o":6310517.7499215268,"h":6314093.2679182608,"l":6265220.56451899,"c":6275320.0340548987,"v":402473.0516512105,"t":1728698400}
+{"o":6275320.0340548987,"h":6285722.7620661333,"l":6259846.3354965253,"c":6280211.8236000128,"v":406096.1121354419,"t":1728702000}
+{"o":6280211.8236000128,"h":6314404.0703725647,"l":6278526.9201137675,"c":6291205.7803957872,"v":400434.4555434526,"t":1728705600}
+{"o":6291205.7803957872,"h":6314194.1056638313,"l":6287180.5383081501,"c":6310565.5628603529,"v":365356.5782100867,"t":1728709200}
+{"o":6310565.5628603529,"h":6316472.602341542,"l":6298428.628312869,"c":6304744.8257533489,"v":388522.0196023435,"t":1728712800}
+{"o":6304744.8257533489,"h":6313801.1187859587,"l":6287747.9060851382,"c":6300688.6086095739,"v":441417.3485841934,"t":1728716400}
+{"o":6300688.6086095739,"h":6312338.2664975906,"l":6293908.6631139256,"c":6303320.2816383559,"v":383654.8063690991,"t":1728720000}
+{"o":6303320.2816383559,"h":6310461.1168010999,"l":6292709.6680302899,"c":6310461.1168010999,"v":357608.3529601317,"t":1728723600}
+{"o":6310461.1168010999,"h":6353891.8795137666,"l":6300755.3553689346,"c":6349548.9945171792,"v":465130.7481638051,"t":1728727200}
+{"o":6349548.9945171792,"h":6385332.5604909305,"l":6323762.8311449839,"c":6329468.431583493,"v":457713.5046375715,"t":1728730800}
+{"o":6329468.431583493,"h":6370960.2741554389,"l":6310375.0706744902,"c":6360555.1002503904,"v":732956.7544001653,"t":1728734400}
+{"o":6360555.1002503904,"h":6372464.7887143455,"l":6329341.8504081462,"c":6339582.6085312292,"v":576381.8350879011,"t":1728738000}
+{"o":6339582.6085312292,"h":6374191.3220683113,"l":6325604.7500584424,"c":6357842.8016853761,"v":568475.5340605977,"t":1728741600}
+{"o":6357842.8016853761,"h":6370924.2874468705,"l":6305170.7276122365,"c":6322571.9215754503,"v":615345.4983992127,"t":1728745200}
+{"o":6322571.9215754503,"h":6369879.1511768643,"l":6311222.2134400206,"c":6336567.2888352154,"v":710025.279134886,"t":1728748800}
+{"o":6336567.2888352154,"h":6379004.1532367831,"l":6314454.2951363614,"c":6358206.8915470531,"v":614886.2056459123,"t":1728752400}
+{"o":6358206.8915470531,"h":6370394.7110235812,"l":6322098.5722186929,"c":6336705.6642057495,"v":513501.6120600643,"t":1728756000}
+{"o":6336705.6642057495,"h":6365183.0790478364,"l":6326838.3951981496,"c":6351456.7667839751,"v":427752.7367457224,"t":1728759600}
+{"o":6351456.7667839751,"h":6358099.025080652,"l":6342885.7708027652,"c":6349308.8688572068,"v":408243.6530726317,"t":1728763200}
+{"o":6349308.8688572068,"h":6397284.4379083216,"l":6339133.5300445193,"c":6349739.5928304475,"v":479267.7221095936,"t":1728766800}
+{"o":6349739.5928304475,"h":6370716.3145310953,"l":6336232.1361834221,"c":6363632.8634220539,"v":455304.3287721401,"t":1728770400}
+{"o":6363632.8634220539,"h":6368040.687123701,"l":6331219.8744542934,"c":6335346.0672556954,"v":488651.3970233327,"t":1728774000}
+{"o":6335346.0672556954,"h":6365789.2009163983,"l":6333820.297848749,"c":6346242.0800287444,"v":463843.9379105473,"t":1728777600}
+{"o":6346242.0800287444,"h":6348880.2818476297,"l":6290057.1866330793,"c":6316149.398227823,"v":451929.0376409913,"t":1728781200}
+{"o":6316149.398227823,"h":6323721.9305707458,"l":6306248.4550747573,"c":6322932.28564806,"v":410260.5111812703,"t":1728784800}
+{"o":6322932.28564806,"h":6324059.4537037695,"l":6211939.0630886033,"c":6287164.6749845473,"v":439117.2100045901,"t":1728788400}
+{"o":6287164.6749845473,"h":6320823.7278277371,"l":6284247.2013068041,"c":6315392.5360643417,"v":445552.5664684044,"t":1728792000}
+{"o":6315392.5360643417,"h":6348561.5749466754,"l":6309994.9717111504,"c":6338654.2880123639,"v":539623.2978006466,"t":1728795600}
+{"o":6338654.2880123639,"h":6359633.366494474,"l":6328753.2438243004,"c":6335934.5407622494,"v":423468.7863811793,"t":1728799200}
+{"o":6335934.5407622494,"h":6351859.2054906813,"l":6313031.9113383349,"c":6335822.6331366403,"v":466727.6377626444,"t":1728802800}
+{"o":6335822.6331366403,"h":6363217.7497002641,"l":6332293.3681932203,"c":6345263.8650039332,"v":477656.6634650327,"t":1728806400}
+{"o":6345263.8650039332,"h":6414124.698156937,"l":6342484.4672777569,"c":6388593.2465585852,"v":480760.5142452708,"t":1728810000}
+{"o":6388593.2465585852,"h":6419251.9989325441,"l":6367001.3868256239,"c":6367075.2268294878,"v":480356.1661691514,"t":1728813600}
+{"o":6367075.2268294878,"h":6385475.0928838355,"l":6334893.6752710948,"c":6340568.7745442977,"v":536414.3362895154,"t":1728817200}
+{"o":6340568.7745442977,"h":6387432.9761440931,"l":6336138.7498912923,"c":6374840.0318907769,"v":572422.3047009967,"t":1728820800}
+{"o":6374840.0318907769,"h":6405751.3904359117,"l":6368124.8155720383,"c":6368530.5883966442,"v":527897.2422463663,"t":1728824400}
+{"o":6368530.5883966442,"h":6372818.283639865,"l":6265064.1414479725,"c":6290927.9874555599,"v":595546.5927468495,"t":1728828000}
+{"o":6290927.9874555599,"h":6317374.3873044858,"l":6225324.6452290528,"c":6287980.2671999997,"v":692449.556829468,"t":1728831600}
+{"o":6287980.2671999997,"h":6324037.0859723995,"l":6254107.8056056658,"c":6315198.0368460016,"v":603969.4239858335,"t":1728835200}
+{"o":6315198.0368460016,"h":6365132.0159647716,"l":6254299.1912944317,"c":6292855.1688146042,"v":578336.5918796702,"t":1728838800}
+{"o":6292855.1688146042,"h":6309320.8599514654,"l":6258253.5855386211,"c":6288445.2030027043,"v":584306.8922921509,"t":1728842400}
+{"o":6288445.2030027043,"h":6369658.7238249322,"l":6271047.1014101729,"c":6318093.6196993673,"v":1240421.6724613004,"t":1728846000}
+{"o":6318093.6196993673,"h":6334461.1717859171,"l":6247319.8688567532,"c":6332264.3582070181,"v":798645.9727073513,"t":1728849600}
+{"o":6332264.3582070181,"h":6403147.7694572937,"l":6317052.607650457,"c":6397273.2067370964,"v":588023.9806653779,"t":1728853200}
+{"o":6397273.2067370964,"h":6438619.9016920766,"l":6374653.3376837242,"c":6393113.2669127481,"v":621489.8146039948,"t":1728856800}
+{"o":6393113.2669127481,"h":6395116.8132554544,"l":6336939.4039430954,"c":6390544.9531360585,"v":509400.0065393914,"t":1728860400}
+{"o":6390544.9531360585,"h":6400903.8318119776,"l":6350549.513481142,"c":6366426.0563745806,"v":532911.6976478276,"t":1728864000}
+{"o":6366426.0563745806,"h":6417313.0151232872,"l":6366262.6238629371,"c":6394008.7923737522,"v":675682.9315143636,"t":1728867600}
+{"o":6394008.7923737522,"h":6439070.5068915533,"l":6364576.6353534088,"c":6421514.0851879129,"v":590979.0204677606,"t":1728871200}
+{"o":6421514.0851879129,"h":6616858.4623379894,"l":6419145.3486923948,"c":6596291.6692687524,"v":846815.0939231472,"t":1728874800}
+{"o":6596291.6692687524,"h":6655015.8140718965,"l":6532061.5806764225,"c":6584116.4757898198,"v":863731.2100576884,"t":1728878400}
+{"o":6584116.4757898198,"h":6598277.9089108231,"l":6525388.0231539272,"c":6550617.5944355773,"v":545221.6724564621,"t":1728882000}
+{"o":6550617.5944355773,"h":6624222.8546700599,"l":6530510.1680261623,"c":6575076.2902474878,"v":561877.8859761879,"t":1728885600}
+{"o":6575076.2902474878,"h":6621533.1529212613,"l":6557590.5679326029,"c":6617577.7362441672,"v":643185.7049481443,"t":1728889200}
+{"o":6617577.7362441672,"h":6632382.2923506703,"l":6577137.7492375765,"c":6594175.2969851373,"v":614424.4603360329,"t":1728892800}
+{"o":6594175.2969851373,"h":6645352.7516665068,"l":6576000.0516955275,"c":6616728.5665243985,"v":638830.548267976,"t":1728896400}
+{"o":6616728.5665243985,"h":6659284.3001351496,"l":6603965.5755414832,"c":6623412.2664383966,"v":606588.9528804821,"t":1728900000}
+{"o":6623412.2664383966,"h":6655147.9913301691,"l":6603117.5255895741,"c":6621828.6676802915,"v":534086.0939311151,"t":1728903600}
+{"o":6621828.6676802915,"h":6676247.7305005752,"l":6556696.4617237626,"c":6626001.804589523,"v":546637.4741708017,"t":1728907200}
+{"o":6626001.804589523,"h":6669035.2735973075,"l":6601623.238196604,"c":6648308.7229646463,"v":702867.1099203259,"t":1728910800}
+{"o":6648308.7229646463,"h":6747606.0515616769,"l":6644700.1055212254,"c":6705423.0871764058,"v":1152188.106154629,"t":1728914400}
+{"o":6705423.0871764058,"h":6837896.3229091754,"l":6704053.9332902553,"c":6779199.8789561642,"v":1257851.4861644325,"t":1728918000}
+{"o":6779199.8789561642,"h":6788445.2185662389,"l":6690503.6663284218,"c":6708749.2391268024,"v":961970.4367327673,"t":1728921600}
+{"o":6708749.2391268024,"h":6751038.6552576497,"l":6702388.8622305412,"c":6731055.3650220893,"v":811383.0594988172,"t":1728925200}
+{"o":6731055.3650220893,"h":6761375.0478460388,"l":6718722.0196960438,"c":6742542.7709355317,"v":807110.0543999337,"t":1728928800}
+{"o":6742542.7709355317,"h":6769085.8630206417,"l":6718691.5748070423,"c":6733621.8102084044,"v":792297.6331327326,"t":1728932400}
+{"o":6733621.8102084044,"h":6772845.7786186105,"l":6722156.0019983966,"c":6754518.6245792061,"v":671073.3896020616,"t":1728936000}
+{"o":6754518.6245792061,"h":6780582.5919465423,"l":6723268.0758143235,"c":6738853.8958063535,"v":634970.1338979645,"t":1728939600}
+{"o":6738853.8958063535,"h":6838260.7545463704,"l":6735040.6785888551,"c":6837177.8930266583,"v":725231.8010518698,"t":1728943200}
+{"o":6837177.8930266583,"h":6837465.1307633827,"l":6787749.5276579848,"c":6815541.0946124997,"v":618397.8410577497,"t":1728946800}
+{"o":6815541.0946124997,"h":6849523.4878554158,"l":6784915.9797414523,"c":6813968.1588490698,"v":811841.1617498092,"t":1728950400}
+{"o":6813968.1588490698,"h":6844724.27592004,"l":6781889.9897366837,"c":6803308.0347861899,"v":658876.8680238886,"t":1728954000}
+{"o":6803308.0347861899,"h":6839171.6910231905,"l":6786350.4496303946,"c":6812393.4538795166,"v":573171.0856645474,"t":1728957600}
+{"o":6812393.4538795166,"h":6816716.2105090423,"l":6713442.9335572673,"c":6724354.7218501782,"v":637266.797988468,"t":1728961200}
+{"o":6724354.7218501782,"h":6763367.4419245413,"l":6705735.9574291185,"c":6749667.2919012392,"v":543463.9036077765,"t":1728964800}
+{"o":6749667.2919012392,"h":6752580.6864589527,"l":6663316.4723153822,"c":6676057.9999318002,"v":583372.5258630454,"t":1728968400}
+{"o":6676057.9999318002,"h":6703536.8189974306,"l":6649368.8781049997,"c":6696153.2059795717,"v":503553.162055425,"t":1728972000}
+{"o":6696153.2059795717,"h":6721937.3818087867,"l":6692220.3468425376,"c":6706780.6579155726,"v":468209.1541396227,"t":1728975600}
+{"o":6706780.6579155726,"h":6727811.6124562761,"l":6692833.1159376288,"c":6699266.6414964916,"v":452181.3097518315,"t":1728979200}
+{"o":6699266.6414964916,"h":6702322.5628231177,"l":6557081.5971702654,"c":6677572.2082407698,"v":438302.7244100706,"t":1728982800}
+{"o":6677572.2082407698,"h":6714989.3435802618,"l":6664382.4923874261,"c":6701444.2619371815,"v":408359.9011349511,"t":1728986400}
+{"o":6701444.2619371815,"h":6704237.8251982667,"l":6566107.203514345,"c":6595779.2342713773,"v":780059.7771272919,"t":1728990000}
+{"o":6595779.2342713773,"h":6660942.8132556882,"l":6577325.2154039126,"c":6642215.1839271579,"v":699955.8877059245,"t":1728993600}
+{"o":6642215.1839271579,"h":6876517.4350124355,"l":6619375.7251431439,"c":6858890.8520613918,"v":1031938.0110655903,"t":1728997200}
+{"o":6858890.8520613918,"h":6901370.2589992695,"l":6555469.1540042069,"c":6594446.7864167113,"v":1885177.1027894898,"t":1729000800}
+{"o":6594446.7864167113,"h":6697963.2360303923,"l":6496778.1795049291,"c":6634715.8053231817,"v":1442937.6859767104,"t":1729004400}
+{"o":6634715.8053231817,"h":6762657.1632695179,"l":6623215.6672820831,"c":6703976.6588719171,"v":1051581.3587392394,"t":1729008000}
+{"o":6703976.6588719171,"h":6734051.1667130757,"l":6663064.4919956569,"c":6698397.6823700685,"v":926672.1583801642,"t":1729011600}
+{"o":6698397.6823700685,"h":6767503.6864193995,"l":6689437.9153407589,"c":6709237.935474108,"v":740486.3217436428,"t":1729015200}
+{"o":6709237.935474108,"h":6738212.8933786564,"l":6654569.4657940473,"c":6711434.8235341897,"v":770736.3230912812,"t":1729018800}
+{"o":6711434.8235341897,"h":6719517.7732075434,"l":6591285.650694361,"c":6613523.5559868412,"v":914224.5866926251,"t":1729022400}
+{"o":6613523.5559868412,"h":6644897.5734792734,"l":6584210.9655461386,"c":6644897.5734792734,"v":718822.3855441117,"t":1729026000}
+{"o":6644897.5734792734,"h":6664944.2167533766,"l":6617277.6455514915,"c":6622408.4498604313,"v":548516.5108388254,"t":1729029600}
+{"o":6622408.4498604313,"h":6709248.3707600115,"l":6556857.2837819196,"c":6694984.14212918,"v":664873.2108951147,"t":1729033200}
+{"o":6694984.14212918,"h":6708127.0249745063,"l":6638315.0371838668,"c":6656547.2939304933,"v":684629.7523592839,"t":1729036800}
+{"o":6656547.2939304933,"h":6717385.2221654058,"l":6620882.3783229841,"c":6698562.1451669792,"v":903032.6887298567,"t":1729040400}
+{"o":6698562.1451669792,"h":6754607.1500320015,"l":6680914.6038843803,"c":6685733.479617619,"v":802252.9435764701,"t":1729044000}
+{"o":6685733.479617619,"h":6695080.897914663,"l":6653224.4884887524,"c":6676260.8874185467,"v":647916.4133416795,"t":1729047600}
+{"o":6676260.8874185467,"h":6696801.1568601187,"l":6628299.0448806258,"c":6664216.3509296691,"v":672510.7202302971,"t":1729051200}
+{"o":6664216.3509296691,"h":6691838.7744948566,"l":6652101.5473248232,"c":6675589.1951122666,"v":549643.9800090755,"t":1729054800}
+{"o":6675589.1951122666,"h":6704327.429108982,"l":6635491.1559321769,"c":6664873.7401793282,"v":632105.5209238711,"t":1729058400}
+{"o":6664873.7401793282,"h":6667247.8464387674,"l":6620730.6024155486,"c":6647343.1059866678,"v":679869.3877953214,"t":1729062000}
+{"o":6647343.1059866678,"h":6703113.5727068735,"l":6638273.119371349,"c":6685040.3408322372,"v":750995.300173262,"t":1729065600}
+{"o":6685040.3408322372,"h":6724868.1919618482,"l":6681252.5442994516,"c":6718711.1936138999,"v":459745.1012026697,"t":1729069200}
+{"o":6718711.1936138999,"h":6765880.7134125475,"l":6706146.4791748235,"c":6743777.6504975725,"v":614677.3094848017,"t":1729072800}
+{"o":6743777.6504975725,"h":6853401.7148010302,"l":6720283.0376261957,"c":6747484.3552242434,"v":1550277.1261809033,"t":1729076400}
+{"o":6747484.3552242434,"h":6770792.8955213809,"l":6683411.7755729463,"c":6727693.6317205802,"v":1287672.6359390633,"t":1729080000}
+{"o":6727693.6317205802,"h":6746804.3276164522,"l":6658391.1262718448,"c":6679230.7744431058,"v":845613.1506890221,"t":1729083600}
+{"o":6679230.7744431058,"h":6788895.5164855244,"l":6669509.3098415136,"c":6715139.6774393804,"v":954693.1304834697,"t":1729087200}
+{"o":6715139.6774393804,"h":6748149.4037614604,"l":6667222.5172428936,"c":6737013.2132423809,"v":958820.0518339624,"t":1729090800}
+{"o":6737013.2132423809,"h":6748320.2507361555,"l":6670371.9259541519,"c":6720151.647035487,"v":984008.0090887352,"t":1729094400}
+{"o":6720151.647035487,"h":6737482.5949676838,"l":6695340.431445403,"c":6711366.1424972434,"v":801502.0704425728,"t":1729098000}
+{"o":6711366.1424972434,"h":6718658.9672662551,"l":6680891.1262856452,"c":6684055.7059070943,"v":810483.6091574207,"t":1729101600}
+{"o":6684055.7059070943,"h":6696592.035676199,"l":6668234.1838987647,"c":6683454.6710391212,"v":803285.2349778613,"t":1729105200}
+{"o":6683454.6710391212,"h":6717470.0035879258,"l":6665797.9875582699,"c":6682484.1999063026,"v":803383.7482775153,"t":1729108800}
+{"o":6682484.1999063026,"h":6698471.3070568293,"l":6648784.7773105586,"c":6662647.2096814075,"v":685184.156109895,"t":1729112400}
+{"o":6662647.2096814075,"h":6711782.6789507288,"l":6660476.4378452422,"c":6701988.0458191475,"v":603877.001070176,"t":1729116000}
+{"o":6701988.0458191475,"h":6701988.0458191475,"l":6667285.9731062856,"c":6674579.4144832026,"v":697659.2486058061,"t":1729119600}
+{"o":6674579.4144832026,"h":6733555.7641552761,"l":6674579.4144832026,"c":6703755.1294151647,"v":758336.8164853234,"t":1729123200}
+{"o":6703755.1294151647,"h":6736836.7379538817,"l":6619545.7288922276,"c":6730917.5013154326,"v":712938.7261768118,"t":1729126800}
+{"o":6730917.5013154326,"h":6738747.3035400026,"l":6657622.2976761423,"c":6658006.572683407,"v":844118.2840813725,"t":1729130400}
+{"o":6658006.572683407,"h":6698988.2693934264,"l":6650619.5692662653,"c":6692415.0254296763,"v":749540.4093629377,"t":1729134000}
+{"o":6692415.0254296763,"h":6698764.4098791517,"l":6624830.1052156631,"c":6631829.5312190661,"v":623684.8082199146,"t":1729137600}
+{"o":6631829.5312190661,"h":6648256.8866782486,"l":6593184.5461602099,"c":6608330.3848291151,"v":591094.9657184668,"t":1729141200}
+{"o":6608330.3848291151,"h":6632881.8992078584,"l":6588655.1215132056,"c":6588720.0426009307,"v":562181.9392454979,"t":1729144800}
+{"o":6588720.0426009307,"h":6605501.5450826678,"l":6551841.784688089,"c":6603386.0487190336,"v":599370.2699824813,"t":1729148400}
+{"o":6603386.0487190336,"h":6631551.2672861274,"l":6581619.3682590155,"c":6629761.0240627304,"v":558264.8745206908,"t":1729152000}
+{"o":6629761.0240627304,"h":6639126.1233936958,"l":6609640.8096052399,"c":6622023.1192864552,"v":508162.6478709131,"t":1729155600}
+{"o":6622023.1192864552,"h":6633112.1706052274,"l":6549059.0449315701,"c":6592814.4325342011,"v":572953.3265021851,"t":1729159200}
+{"o":6592814.4325342011,"h":6601043.943234778,"l":6492691.2006986104,"c":6544942.5361372707,"v":607458.4556436469,"t":1729162800}
+{"o":6544942.5361372707,"h":6598863.2943519969,"l":6534652.788565686,"c":6598863.2943519969,"v":646533.1171653105,"t":1729166400}
+{"o":6598863.2943519969,"h":6630567.6918320032,"l":6550657.9905843092,"c":6580379.8155794507,"v":814937.1918266515,"t":1729170000}
+{"o":6580379.8155794507,"h":6589950.0744778682,"l":6490369.6685009962,"c":6575088.9662075723,"v":1017160.176356773,"t":1729173600}
+{"o":6575088.9662075723,"h":6622903.8957141992,"l":6530091.9376310222,"c":6613751.2355494909,"v":938168.3163024742,"t":1729177200}
+{"o":6613751.2355494909,"h":6614867.4031544179,"l":6504871.6683279919,"c":6546425.8989473702,"v":818251.2952384807,"t":1729180800}
+{"o":6546425.8989473702,"h":6553883.7532306742,"l":6458079.2969913464,"c":6467157.7505209055,"v":924757.2565756135,"t":1729184400}
+{"o":6467157.7505209055,"h":6470147.6721831746,"l":6385490.8046261864,"c":6426066.8183468021,"v":941805.9017732732,"t":1729188000}
+{"o":6426066.8183468021,"h":6475892.9645965807,"l":6417403.9198485957,"c":6461956.9785351045,"v":765772.8457484718,"t":1729191600}
+{"o":6461956.9785351045,"h":6509648.8124144776,"l":6459287.9242714858,"c":6472764.6091551464,"v":716566.9633283977,"t":1729195200}
+{"o":6472764.6091551464,"h":6504402.354347324,"l":6472696.990148277,"c":6494637.4007200496,"v":621956.5050657204,"t":1729198800}
+{"o":6494637.4007200496,"h":6530980.6753499825,"l":6494637.4007200496,"c":6530980.6753499825,"v":561259.8941062391,"t":1729202400}
+{"o":6530980.6753499825,"h":6530980.6753499825,"l":6498183.881092675,"c":6510290.0286653871,"v":495426.5556840419,"t":1729206000}
+{"o":6510290.0286653871,"h":6521679.6153460424,"l":6475208.3921848387,"c":6481041.2418674007,"v":597580.8467422948,"t":1729209600}
+{"o":6481041.2418674007,"h":6609322.7242624732,"l":6473121.5528445803,"c":6592375.8100255579,"v":699719.3382975957,"t":1729213200}
+{"o":6592375.8100255579,"h":6631880.3038814608,"l":6576065.4607178876,"c":6626964.306489056,"v":700575.7817384717,"t":1729216800}
+{"o":6626964.306489056,"h":6629022.542247979,"l":6565322.759350379,"c":6571601.7020405801,"v":674293.7851894364,"t":1729220400}
+{"o":6571601.7020405801,"h":6608540.2489254139,"l":6571525.7610539654,"c":6595639.8862123359,"v":587069.4345467519,"t":1729224000}
+{"o":6595639.8862123359,"h":6622764.6108102724,"l":6584868.8190895179,"c":6622370.1324481396,"v":648009.0253060297,"t":1729227600}
+{"o":6622370.1324481396,"h":6663875.1237170463,"l":6614678.6850179518,"c":6648706.314761566,"v":672084.4624099213,"t":1729231200}
+{"o":6648706.314761566,"h":6672659.7121426258,"l":6634094.2711812509,"c":6660396.5989465071,"v":700310.2910156909,"t":1729234800}
+{"o":6660396.5989465071,"h":6677260.5234991293,"l":6642540.9456958761,"c":6649854.1941015609,"v":553241.9154926102,"t":1729238400}
+{"o":6649854.1941015609,"h":6668601.3543733992,"l":6629367.290157984,"c":6640927.7105325917,"v":600625.9111586345,"t":1729242000}
+{"o":6640927.7105325917,"h":6661096.5325131305,"l":6635743.1872800486,"c":6648516.8576962417,"v":510979.0802401484,"t":1729245600}
+{"o":6648516.8576962417,"h":6663820.0315600922,"l":6612090.0082095694,"c":6619651.6660183845,"v":593787.0997741297,"t":1729249200}
+{"o":6619651.6660183845,"h":6633544.739179071,"l":6581400.0628765365,"c":6593853.8852326265,"v":666231.6994287109,"t":1729252800}
+{"o":6593853.8852326265,"h":6659138.8267371804,"l":6587063.6476504318,"c":6654072.7229014002,"v":744331.1954685056,"t":1729256400}
+{"o":6654072.7229014002,"h":6695824.8332859445,"l":6621199.191889083,"c":6681814.0353081925,"v":987808.5961814965,"t":1729260000}
+{"o":6681814.0353081925,"h":6733028.8214616831,"l":6647579.0335129453,"c":6697684.4400693839,"v":865415.6978749475,"t":1729263600}
+{"o":6697684.4400693839,"h":6753432.6522303177,"l":6649948.7439038185,"c":6739758.0137511278,"v":858120.7066515289,"t":1729267200}
+{"o":6739758.0137511278,"h":6762018.0347296987,"l":6722572.9363083616,"c":6729386.844202647,"v":940714.3518806529,"t":1729270800}
+{"o":6729386.844202647,"h":6779908.1283699796,"l":6717024.9512201147,"c":6756453.0298833707,"v":835212.7108310943,"t":1729274400}
+{"o":6756453.0298833707,"h":6759832.9609266398,"l":6686469.6528912811,"c":6700385.944147598,"v":722512.7514841658,"t":1729278000}
+{"o":6700385.944147598,"h":6705970.4423253443,"l":6671689.1571230749,"c":6688784.527024758,"v":628960.0830808615,"t":1729281600}
+{"o":6688784.527024758,"h":6697289.8630183153,"l":6655121.0953968726,"c":6679998.0157829663,"v":604924.068017324,"t":1729285200}
+{"o":6679998.0157829663,"h":6681493.1737532914,"l":6658976.8173896242,"c":6678337.8635906158,"v":525355.2660020307,"t":1729288800}
+{"o":6678337.8635906158,"h":6714763.5241847113,"l":6675455.4594606217,"c":6706069.1776186442,"v":471365.2430241579,"t":1729292400}
+{"o":6706069.1776186442,"h":6713000.4665555479,"l":6681291.6955488883,"c":6685598.0097336294,"v":495062.8381884369,"t":1729296000}
+{"o":6685598.0097336294,"h":6708243.5714096921,"l":6679859.1461243574,"c":6679859.1461243574,"v":597928.5492640649,"t":1729299600}
+{"o":6679859.1461243574,"h":6709269.8999383552,"l":6671665.102080903,"c":6708821.9393514795,"v":585197.6639566846,"t":1729303200}
+{"o":6708821.9393514795,"h":6751164.7517668409,"l":6686646.6162920659,"c":6687367.7784251403,"v":598478.6522792967,"t":1729306800}
+{"o":6687367.7784251403,"h":6710570.2970774891,"l":6671370.7071454171,"c":6671686.8083514143,"v":574975.2967982945,"t":1729310400}
+{"o":6671686.8083514143,"h":6707408.7581556756,"l":6671618.0034648106,"c":6704669.4163342435,"v":501289.1056131054,"t":1729314000}
+{"o":6704669.4163342435,"h":6712991.7516674642,"l":6686823.7432791507,"c":6689926.4240717422,"v":479878.1202903892,"t":1729317600}
+{"o":6689926.4240717422,"h":6694323.7020651326,"l":6670019.8887822805,"c":6689014.4208838306,"v":546187.7435586366,"t":1729321200}
+{"o":6689014.4208838306,"h":6707028.4899373818,"l":6688907.2933557425,"c":6697874.2117857439,"v":681537.7312160106,"t":1729324800}
+{"o":6697874.2117857439,"h":6705865.8564720359,"l":6689425.73244147,"c":6703245.8408622723,"v":664874.5765386939,"t":1729328400}
+{"o":6703245.8408622723,"h":6709440.1675361339,"l":6675145.3467000937,"c":6684470.2252013115,"v":682707.427095423,"t":1729332000}
+{"o":6684470.2252013115,"h":6698684.3634365005,"l":6651172.3381975535,"c":6659977.7693390073,"v":919588.2242329096,"t":1729335600}
+{"o":6659977.7693390073,"h":6700513.9822414182,"l":6656205.7723735413,"c":6692101.4942236803,"v":857371.841244389,"t":1729339200}
+{"o":6692101.4942236803,"h":6706470.5079724407,"l":6675166.7909796182,"c":6697669.7140243771,"v":830034.134895613,"t":1729342800}
+{"o":6697669.7140243771,"h":6794296.9671721933,"l":6696525.3992100209,"c":6792697.9583935095,"v":1278636.0380422571,"t":1729346400}
+{"o":6792697.9583935095,"h":6817163.2255144557,"l":6730014.9226627694,"c":6774456.8567938441,"v":1252614.3392345083,"t":1729350000}
+{"o":6774456.8567938441,"h":6792690.5343077723,"l":6577739.5930480575,"c":6754467.0714986846,"v":1399890.7405128316,"t":1729353600}
+{"o":6754467.0714986846,"h":6767953.6682938244,"l":6697048.6221060986,"c":6735517.1322891824,"v":844946.5503987679,"t":1729357200}
+{"o":6735517.1322891824,"h":6766661.2666268591,"l":6713844.6224952806,"c":6745304.7023861734,"v":1075304.8276231447,"t":1729360800}
+{"o":6745304.7023861734,"h":6788804.4994389676,"l":6741900.7595552048,"c":6765263.6470476883,"v":949273.4254242739,"t":1729364400}
+{"o":6765263.6470476883,"h":6789253.1071058465,"l":6757193.4512720006,"c":6785856.9022198245,"v":721510.335596004,"t":1729368000}
+{"o":6785856.9022198245,"h":6831667.7194911344,"l":6782878.1865449222,"c":6795225.5562896933,"v":721177.3370541617,"t":1729371600}
+{"o":6795225.5562896933,"h":6878626.1462273607,"l":6790183.1574829901,"c":6875142.1110594403,"v":694738.7567626061,"t":1729375200}
+{"o":6875142.1110594403,"h":6915819.3324347669,"l":6832026.0121088168,"c":6913438.4957475634,"v":750073.050492011,"t":1729378800}
+{"o":6913438.4957475634,"h":6948680.791113276,"l":6867664.271918606,"c":6870638.9641558127,"v":770591.6066652251,"t":1729382400}
+{"o":6870638.9641558127,"h":6897129.6554964529,"l":6820357.8622480165,"c":6868906.4375437619,"v":739833.5067279942,"t":1729386000}
+{"o":6868906.4375437619,"h":6894914.7518981248,"l":6851924.4746340727,"c":6862578.0347130308,"v":585615.7632393028,"t":1729389600}
+{"o":6862578.0347130308,"h":6884486.6630537175,"l":6844238.6677479083,"c":6882744.0340211941,"v":558970.9250128941,"t":1729393200}
+{"o":6882744.0340211941,"h":6922954.8445258718,"l":6866188.2012119498,"c":6902089.7499746839,"v":553073.7537982706,"t":1729396800}
+{"o":6902089.7499746839,"h":6952784.2814673055,"l":6864355.2468142612,"c":6895679.4226003354,"v":586084.3918608228,"t":1729400400}
+{"o":6895679.4226003354,"h":6898216.4926968962,"l":6862665.4956727503,"c":6890408.5170055507,"v":525340.5132502143,"t":1729404000}
+{"o":6890408.5170055507,"h":6900554.0731249247,"l":6867008.8625197653,"c":6872106.1766454894,"v":500506.3821856235,"t":1729407600}
+{"o":6872106.1766454894,"h":6894754.4783350006,"l":6854246.801617682,"c":6871459.4067825275,"v":583789.618200062,"t":1729411200}
+{"o":6871459.4067825275,"h":6899922.470413832,"l":6859052.539377436,"c":6887444.0585917495,"v":445613.2633214548,"t":1729414800}
+{"o":6887444.0585917495,"h":6898653.6164334612,"l":6863898.4759049555,"c":6871455.5831620032,"v":516724.5486199924,"t":1729418400}
+{"o":6871455.5831620032,"h":6895149.3932953291,"l":6870460.6335945679,"c":6889703.432853586,"v":671715.3664532085,"t":1729422000}
+{"o":6889703.432853586,"h":6893945.227790908,"l":6850025.3749725269,"c":6852057.2116836915,"v":709140.5351583241,"t":1729425600}
+{"o":6852057.2116836915,"h":6870210.9833800523,"l":6819774.8356482908,"c":6842270.2473203344,"v":797236.860597362,"t":1729429200}
+{"o":6842270.2473203344,"h":6986793.6948937578,"l":6841668.10861257,"c":6958359.1483514691,"v":1000339.6182865888,"t":1729432800}
+{"o":6958359.1483514691,"h":6965635.1105670538,"l":6876404.8596622841,"c":6924091.9620142654,"v":799888.197446215,"t":1729436400}
+{"o":6924091.9620142654,"h":6937786.410771789,"l":6894269.7989279544,"c":6916551.2227333291,"v":771367.6734365614,"t":1729440000}
+{"o":6916551.2227333291,"h":6951483.1376964431,"l":6890887.7127928464,"c":6933363.0941362288,"v":736654.7883229209,"t":1729443600}
+{"o":6933363.0941362288,"h":6977665.2142201439,"l":6925293.0707439613,"c":6942085.9632641384,"v":717804.0694362919,"t":1729447200}
+{"o":6942085.9632641384,"h":6964767.7207088917,"l":6903433.7467892217,"c":6930265.3776066378,"v":657561.8601927825,"t":1729450800}
+{"o":6930265.3776066378,"h":7062398.4152185665,"l":6902218.3943590941,"c":7038692.4130068729,"v":706149.5132367144,"t":1729454400}
+{"o":7038692.4130068729,"h":7089904.7965989644,"l":3288567.3820161559,"c":4265669.5059495363,"v":788344.7600762177,"t":1729458000}
+{"o":4265669.5059495363,"h":4363207.3352517346,"l":4248907.6444562208,"c":4343507.0809720987,"v":1073867.1890963006,"t":1729461600}
+{"o":4343507.0809720987,"h":4382684.5950500909,"l":4298317.5325594619,"c":4360502.0683969101,"v":1010410.589060955,"t":1729465200}
+{"o":4360502.0683969101,"h":4438664.3706075512,"l":4221366.2277451018,"c":4396065.3683198746,"v":1146754.8073145594,"t":1729468800}
+{"o":4396065.3683198746,"h":4438502.4216044564,"l":4375383.6259489423,"c":4423553.8432039535,"v":986163.0989955154,"t":1729472400}
+{"o":4423553.8432039535,"h":4444485.5922000604,"l":4369670.2908611866,"c":4389824.2113421438,"v":1046834.5575854527,"t":1729476000}
+{"o":4389824.2113421438,"h":4423510.7742195614,"l":4366251.5653081154,"c":4416927.0859321514,"v":1438534.5173488522,"t":1729479600}
+{"o":4416927.0859321514,"h":4455970.4942079661,"l":4359832.6254540253,"c":4443078.7303776545,"v":962467.0475721916,"t":1729483200}
+{"o":4443078.7303776545,"h":4475680.6701006237,"l":4406519.5962249218,"c":4418913.0833725594,"v":891002.324743767,"t":1729486800}
+{"o":4418913.0833725594,"h":4458737.1892083371,"l":4395071.6199522093,"c":4405944.9874009872,"v":894925.9228447236,"t":1729490400}
+{"o":4405944.9874009872,"h":4427778.0303983418,"l":4387565.8092340762,"c":4393506.6430426994,"v":813039.07092044,"t":1729494000}
+{"o":4393506.6430426994,"h":4420463.4939213935,"l":4318775.7593802381,"c":4334463.9627181571,"v":1126880.527188964,"t":1729497600}
+{"o":4334463.9627181571,"h":4358254.5143075762,"l":4246288.9617710272,"c":4339902.9065940026,"v":965540.7870533649,"t":1729501200}
+{"o":4339902.9065940026,"h":4362031.1190280188,"l":4310584.5828393493,"c":4326309.2969461866,"v":726913.556510599,"t":1729504800}
+{"o":4326309.2969461866,"h":4370163.203732348,"l":4254954.7010602234,"c":4332355.351040381,"v":705586.6161703295,"t":1729508400}
+{"o":4332355.351040381,"h":4351319.5915869484,"l":4306921.0586170014,"c":4315188.1801140634,"v":696523.3976496306,"t":1729512000}
+{"o":4315188.1801140634,"h":4327489.541046611,"l":4207939.4311722955,"c":4236527.0897565698,"v":1129020.2834600031,"t":1729515600}
+{"o":4236527.0897565698,"h":4294615.3034141473,"l":4118533.2877842491,"c":4278768.3870910993,"v":983719.7049665111,"t":1729519200}
+{"o":4278768.3870910993,"h":4305552.6344822468,"l":4248208.977800359,"c":4305552.6344822468,"v":829202.4270222377,"t":1729522800}
+{"o":4305552.6344822468,"h":4306542.2753655044,"l":4248741.9505712548,"c":4288540.4609494545,"v":937298.1232372626,"t":1729526400}
+{"o":4288540.4609494545,"h":4326554.2323113764,"l":4284204.9152504103,"c":4316552.1899301242,"v":1043503.5346612601,"t":1729530000}
+{"o":4316552.1899301242,"h":4327792.9390427954,"l":4294451.3387567466,"c":4316998.2884797258,"v":982794.1937437351,"t":1729533600}
+{"o":4316998.2884797258,"h":4378947.6114530545,"l":4316521.506249465,"c":4371463.7711972399,"v":992974.8315946161,"t":1729537200}
+{"o":4371463.7711972399,"h":4372037.3922409145,"l":4327891.0073493961,"c":4336909.0564338425,"v":780167.931460223,"t":1729540800}
+{"o":4336909.0564338425,"h":4380270.7486253362,"l":4336826.3745378638,"c":4363952.879888013,"v":963499.9950953027,"t":1729544400}
+{"o":4363952.879888013,"h":4380452.8201030921,"l":4348552.9374038847,"c":4372924.4007230168,"v":751328.0924705273,"t":1729548000}
+{"o":4372924.4007230168,"h":4372924.4007230168,"l":4296393.0212448565,"c":4330269.3816068759,"v":756704.9829560759,"t":1729551600}
+{"o":4330269.3816068759,"h":4338277.6514589954,"l":4185933.6105368296,"c":4307891.7972546378,"v":997995.957334864,"t":1729555200}
+{"o":4307891.7972546378,"h":4359620.8110425007,"l":4271506.532322837,"c":4350323.994917525,"v":815570.331666428,"t":1729558800}
+{"o":4350323.994917525,"h":4372617.4079907974,"l":4322814.0128160128,"c":4323879.8301971564,"v":848169.5021576401,"t":1729562400}
+{"o":4323879.8301971564,"h":4338434.4074610891,"l":4279615.8316303324,"c":4334465.7537027709,"v":880126.6241830852,"t":1729566000}
+{"o":4334465.7537027709,"h":4387499.683850552,"l":4328179.834487807,"c":4357787.7341733854,"v":881430.9109251716,"t":1729569600}
+{"o":4357787.7341733854,"h":4429691.8497286104,"l":4351618.3752647899,"c":4388615.4477204103,"v":838680.6441296515,"t":1729573200}
+{"o":4388615.4477204103,"h":4409810.2618504809,"l":4379579.4953971272,"c":4383144.2838798417,"v":763400.4484467702,"t":1729576800}
+{"o":4383144.2838798417,"h":4390501.2905882765,"l":4347662.6931933211,"c":4352284.4891832117,"v":841407.1243221503,"t":1729580400}
+{"o":4352284.4891832117,"h":4355033.601429916,"l":4271813.9337728964,"c":4314580.0195117993,"v":897627.07475028,"t":1729584000}
+{"o":4314580.0195117993,"h":4318188.4783081729,"l":4261164.510607264,"c":4296419.597444647,"v":862128.294694597,"t":1729587600}
+{"o":4296419.597444647,"h":4338844.3283652375,"l":4275246.6753135202,"c":4333944.4889577078,"v":721737.9938859025,"t":1729591200}
+{"o":4333944.4889577078,"h":4404473.1148813758,"l":4330398.3962063566,"c":4372062.3440360855,"v":783926.9399876712,"t":1729594800}
+{"o":4372062.3440360855,"h":4410855.8907466326,"l":4314758.8667567717,"c":4328329.2181622759,"v":917264.9495038571,"t":1729598400}
+{"o":4328329.2181622759,"h":4352614.0615543183,"l":4291032.9412711412,"c":4326104.2071482334,"v":912543.8485269181,"t":1729602000}
+{"o":4326104.2071482334,"h":4461737.7225759299,"l":4313842.7492444348,"c":4429690.2220398933,"v":1160764.8104019496,"t":1729605600}
+{"o":4429690.2220398933,"h":4454806.7283798167,"l":4324215.5157793676,"c":4370244.949601314,"v":1140119.8867557684,"t":1729609200}
+{"o":4370244.949601314,"h":4380524.1112099281,"l":4301124.2888845345,"c":4326506.1803103732,"v":939495.2683996807,"t":1729612800}
+{"o":4326506.1803103732,"h":4397587.5193699459,"l":4279615.4214154501,"c":4354472.7437426299,"v":893685.8536852075,"t":1729616400}
+{"o":4354472.7437426299,"h":4429552.3497683862,"l":4326843.4162077298,"c":4375096.041968069,"v":899063.8195901397,"t":1729620000}
+{"o":4375096.041968069,"h":4404249.2239402896,"l":4360161.6404648507,"c":4388843.7523651216,"v":842268.7093856756,"t":1729623600}
+{"o":4388843.7523651216,"h":4398001.4584240355,"l":4370240.1955392398,"c":4382102.9741179859,"v":802636.3685571972,"t":1729627200}
+{"o":4382102.9741179859,"h":4385250.4457951337,"l":4351374.705026105,"c":4364030.0007464271,"v":745204.6337976187,"t":1729630800}
+{"o":4364030.0007464271,"h":4406775.9806109583,"l":4358601.9786456162,"c":4400865.4097078927,"v":687269.1229945858,"t":1729634400}
+{"o":4400865.4097078927,"h":4406362.6535579665,"l":4310449.8164887298,"c":4365670.392986238,"v":684035.0020608279,"t":1729638000}
+{"o":4365670.392986238,"h":4373898.9396803575,"l":4318176.5427705431,"c":4327374.6431960007,"v":663634.6052173255,"t":1729641600}
+{"o":4327374.6431960007,"h":4362175.2213222012,"l":4325893.7594639221,"c":4358490.0674033845,"v":667767.5434957354,"t":1729645200}
+{"o":4358490.0674033845,"h":4363052.8379443623,"l":4320530.9698077505,"c":4324991.3873403687,"v":758615.4622269486,"t":1729648800}
+{"o":4324991.3873403687,"h":4335320.1947778948,"l":4286124.7117554704,"c":4309905.3423426365,"v":804218.3018414665,"t":1729652400}
+{"o":4309905.3423426365,"h":4327678.2855643192,"l":4296924.2446666872,"c":4320817.9923864249,"v":695887.0836628006,"t":1729656000}
+{"o":4320817.9923864249,"h":4333936.8299110234,"l":4279574.1283913143,"c":4296512.7993408013,"v":716831.965329517,"t":1729659600}
+{"o":4296512.7993408013,"h":4334194.2370523568,"l":4292177.360977266,"c":4302430.9257302051,"v":646043.1463138619,"t":1729663200}
+{"o":4302430.9257302051,"h":4315809.3675041469,"l":4288771.5707958331,"c":4315809.3675041469,"v":711827.5280193497,"t":1729666800}
+{"o":4315809.3675041469,"h":4333104.7127809841,"l":4285111.7115905667,"c":4293990.5473633725,"v":1076073.6730953001,"t":1729670400}
+{"o":4293990.5473633725,"h":4324462.0067401296,"l":4275288.3491089242,"c":4314835.4125238974,"v":949339.1727110035,"t":1729674000}
+{"o":4314835.4125238974,"h":4343350.7430799855,"l":4310003.0484205941,"c":4315003.6485337298,"v":876594.0110694662,"t":1729677600}
+{"o":4315003.6485337298,"h":4346739.7398794182,"l":4310169.2414953178,"c":4333062.3587876242,"v":838721.7046299699,"t":1729681200}
+{"o":4333062.3587876242,"h":4351403.4549699808,"l":4297027.6482772594,"c":4335655.0617962405,"v":1110968.2720678737,"t":1729684800}
+{"o":4335655.0617962405,"h":4417946.7719741361,"l":4327661.8672024375,"c":4402575.1649575494,"v":1175916.0661182757,"t":1729688400}
+{"o":4402575.1649575494,"h":4408254.2751915194,"l":4356184.7634424176,"c":4370832.7969028344,"v":1365998.241025364,"t":1729692000}
+{"o":4370832.7969028344,"h":4390418.8969504246,"l":4306353.1245012991,"c":4376291.5919473516,"v":1645382.5201766142,"t":1729695600}
+{"o":4376291.5919473516,"h":4389387.926608189,"l":4304815.6512084128,"c":4311491.705931819,"v":1279611.2815534093,"t":1729699200}
+{"o":4311491.705931819,"h":4355841.9891422158,"l":4306700.0166018037,"c":4327834.6845437763,"v":1409557.5298950879,"t":1729702800}
+{"o":4327834.6845437763,"h":4427160.1962912846,"l":4252104.9678062415,"c":4417497.97048546,"v":1407107.6827178842,"t":1729706400}
+{"o":4417497.97048546,"h":4520636.7933429834,"l":4394358.5655736541,"c":4502805.3910290934,"v":1265961.4757149178,"t":1729710000}
+{"o":4502805.3910290934,"h":4579003.5529338373,"l":4473733.2611331828,"c":4518993.0110239638,"v":1155722.0149184132,"t":1729713600}
+{"o":4518993.0110239638,"h":4538968.3743675388,"l":4430314.7873163251,"c":4451949.0218040999,"v":1125245.0302906053,"t":1729717200}
+{"o":4451949.0218040999,"h":4488525.8432832593,"l":4275995.7451576069,"c":4450718.1863758499,"v":1061649.2305025097,"t":1729720800}
+{"o":4450718.1863758499,"h":4480771.2633677367,"l":4440377.1772969132,"c":4448328.4908887055,"v":898445.4243376398,"t":1729724400}
+{"o":4448328.4908887055,"h":4509255.1946646627,"l":4275370.2780651413,"c":4500484.86409768,"v":972981.8718487415,"t":1729728000}
+{"o":4500484.86409768,"h":4545585.5936932387,"l":4470369.4625479244,"c":4502603.116418615,"v":981996.6190900686,"t":1729731600}
+{"o":4502603.116418615,"h":4595756.5686841914,"l":4483436.3813041551,"c":4543717.2156201713,"v":1172341.2020616513,"t":1729735200}
+{"o":4543717.2156201713,"h":4562296.6206150837,"l":4509669.8520021234,"c":4534740.0370987207,"v":1213879.2762565282,"t":1729738800}
+{"o":4534740.0370987207,"h":4563468.4685001485,"l":4515550.801470086,"c":4518013.4430625876,"v":1005709.671671199,"t":1729742400}
+{"o":4518013.4430625876,"h":4541150.0185838696,"l":4484257.789265641,"c":4508592.0330127738,"v":786586.5739387315,"t":1729746000}
+{"o":4508592.0330127738,"h":4535406.2690013042,"l":4493428.9615551829,"c":4515194.241705751,"v":914362.0170577454,"t":1729749600}
+{"o":4515194.241705751,"h":4543610.2059509568,"l":4502446.363919463,"c":4518119.9136159616,"v":919301.2497037681,"t":1729753200}
+{"o":4518119.9136159616,"h":4548213.244053361,"l":4478525.3086289605,"c":4480967.6612516213,"v":960956.5615373837,"t":1729756800}
+{"o":4480967.6612516213,"h":4502417.4592898069,"l":4434751.8610414835,"c":4470969.0502108065,"v":1026577.5198315701,"t":1729760400}
+{"o":4470969.0502108065,"h":4512646.4439297812,"l":4453926.9923870247,"c":4503542.9531363295,"v":830976.5282699867,"t":1729764000}
+{"o":4503542.9531363295,"h":4533538.3439445142,"l":4489619.8552199872,"c":4528653.3740773899,"v":979709.1842180337,"t":1729767600}
+{"o":4528653.3740773899,"h":4585032.0229116054,"l":4520221.0324365431,"c":4543437.5614151899,"v":1016618.9706127618,"t":1729771200}
+{"o":4543437.5614151899,"h":4618926.1317052757,"l":4532965.720615482,"c":4578054.4359012675,"v":1185308.1463074493,"t":1729774800}
+{"o":4578054.4359012675,"h":4610907.9027630761,"l":4542453.3491174281,"c":4575693.2444433486,"v":1155837.1211475395,"t":1729778400}
+{"o":4575693.2444433486,"h":4644587.7801340548,"l":4545666.1238930961,"c":4569291.9471936617,"v":1174051.4736993185,"t":1729782000}
+{"o":4569291.9471936617,"h":4653316.2590203788,"l":4547737.3882650472,"c":4603373.5711128358,"v":984417.7603919765,"t":1729785600}
+{"o":4603373.5711128358,"h":4615791.1998375002,"l":4343972.8418676704,"c":4568185.4964489238,"v":990110.2600756603,"t":1729789200}
+{"o":4568185.4964489238,"h":4599938.9105567019,"l":4552302.2921618894,"c":4590626.9454358965,"v":972569.9557032433,"t":1729792800}
+{"o":4590626.9454358965,"h":4627042.0425416576,"l":4577169.0787914917,"c":4620801.7724551698,"v":1023060.3704595808,"t":1729796400}
+{"o":4620801.7724551698,"h":4662978.811363616,"l":4558533.4478944829,"c":4620250.519254677,"v":1040729.6440123298,"t":1729800000}
+{"o":4620250.519254677,"h":4654709.1206138181,"l":4600879.7744832244,"c":4635873.4232406775,"v":1071637.5357724649,"t":1729803600}
+{"o":4635873.4232406775,"h":4675871.2865179759,"l":4626487.8973909635,"c":4656781.4349279106,"v":1243516.9448032521,"t":1729807200}
+{"o":4656781.4349279106,"h":4669130.5539431563,"l":4561285.8552216301,"c":4607901.5947157154,"v":1048712.1011818976,"t":1729810800}
+{"o":4607901.5947157154,"h":4631575.9513236471,"l":4589107.37355725,"c":4603504.6782066412,"v":1029351.7477716617,"t":1729814400}
+{"o":4603504.6782066412,"h":4614124.7864649436,"l":4561701.5578852259,"c":4579075.7457687836,"v":924785.5125836945,"t":1729818000}
+{"o":4579075.7457687836,"h":4599276.5273841694,"l":4561863.4049405148,"c":4577215.8324813265,"v":767641.3532984271,"t":1729821600}
+{"o":4577215.8324813265,"h":4595038.8629600639,"l":4520849.2152688066,"c":4549292.6035634801,"v":893955.024212484,"t":1729825200}
+{"o":4549292.6035634801,"h":4559627.2150459141,"l":4501922.7893626029,"c":4510064.1001247801,"v":765193.8882627669,"t":1729828800}
+{"o":4510064.1001247801,"h":4535006.2075719293,"l":4490327.9742096514,"c":4527216.9718880691,"v":657190.8262329516,"t":1729832400}
+{"o":4527216.9718880691,"h":4544306.3411090523,"l":4515061.1976796938,"c":4522630.116916379,"v":845832.7546748252,"t":1729836000}
+{"o":4522630.116916379,"h":4529962.4687844748,"l":4464549.8122379081,"c":4477633.1377787003,"v":799233.3191766277,"t":1729839600}
+{"o":4477633.1377787003,"h":4501980.8247540835,"l":4449805.642803072,"c":4489524.3038802492,"v":1199713.7811721689,"t":1729843200}
+{"o":4489524.3038802492,"h":4513910.7259240784,"l":4448293.205875041,"c":4509702.5572799053,"v":895213.0223364293,"t":1729846800}
+{"o":4509702.5572799053,"h":4528219.8904643971,"l":4489009.5613083169,"c":4519198.0607632101,"v":921322.2986715981,"t":1729850400}
+{"o":4519198.0607632101,"h":4535936.6177490028,"l":4510361.3057832438,"c":4524492.1332451664,"v":706583.7801687167,"t":1729854000}
+{"o":4524492.1332451664,"h":4545660.3225628585,"l":4512162.8196322955,"c":4519338.7404643642,"v":770922.0529267016,"t":1729857600}
+{"o":4519338.7404643642,"h":4566805.2769500343,"l":4503012.2851160653,"c":4562207.8290803246,"v":917035.6563672549,"t":1729861200}
+{"o":4562207.8290803246,"h":4624782.7800581949,"l":4543352.1264877375,"c":4577693.1635111375,"v":1103049.4639827937,"t":1729864800}
+{"o":4577693.1635111375,"h":4609016.7402742049,"l":4431214.434075132,"c":4492439.5063324003,"v":1197218.3063822044,"t":1729868400}
+{"o":4492439.5063324003,"h":4527700.6632586299,"l":4439429.2307424517,"c":4481072.208046346,"v":1318634.1990723202,"t":1729872000}
+{"o":4481072.208046346,"h":4504200.6571007902,"l":4333774.6928816391,"c":4372904.7453195341,"v":1359302.9497102089,"t":1729875600}
+{"o":4372904.7453195341,"h":4467729.6101205535,"l":4291822.7749488968,"c":4408910.2084593475,"v":1922036.8263842787,"t":1729879200}
+{"o":4408910.2084593475,"h":4426060.1613231115,"l":4316707.181302553,"c":4371412.0680013634,"v":1286853.1962966786,"t":1729882800}
+{"o":4371412.0680013634,"h":4392710.1297934502,"l":4297038.8474789811,"c":4346714.1436449597,"v":990976.3492883884,"t":1729886400}
+{"o":4346714.1436449597,"h":4389979.4812451396,"l":4333811.0172091341,"c":4376053.2848623041,"v":898517.4935410687,"t":1729890000}
+{"o":4376053.2848623041,"h":4392985.5549204079,"l":4256655.0870329188,"c":4261999.5011651907,"v":860192.2272475981,"t":1729893600}
+{"o":4261999.5011651907,"h":4302238.6211345633,"l":4146525.756693406,"c":4290537.0152775897,"v":1931919.3540147038,"t":1729897200}
+{"o":4290537.0152775897,"h":4317037.424865555,"l":4262282.299410047,"c":4289829.8121517124,"v":1190016.8227107648,"t":1729900800}
+{"o":4289829.8121517124,"h":4301377.3866736926,"l":4249686.1373335226,"c":4249686.1373335226,"v":762283.2370345498,"t":1729904400}
+{"o":4249686.1373335226,"h":4316951.0461851275,"l":4227480.3832064699,"c":4288513.7199981352,"v":778504.7446962447,"t":1729908000}
+{"o":4288513.7199981352,"h":4317081.1984246634,"l":4271003.6887920098,"c":4310224.8016167171,"v":644948.1947208565,"t":1729911600}
+{"o":4310224.8016167171,"h":4336477.5049905041,"l":4301942.3909167126,"c":4334942.618547203,"v":655633.4131556661,"t":1729915200}
+{"o":4334942.618547203,"h":4376053.2786975875,"l":4326023.093093426,"c":4342756.8788285665,"v":634399.3319265189,"t":1729918800}
+{"o":4342756.8788285665,"h":4388104.5540569797,"l":4331629.6144228941,"c":4384494.8326882953,"v":777250.1209005656,"t":1729922400}
+{"o":4384494.8326882953,"h":4403547.6577279083,"l":4340845.4852888947,"c":4357888.108758213,"v":778042.5193555183,"t":1729926000}
+{"o":4357888.108758213,"h":4391937.9694448328,"l":4354379.1890778402,"c":4383662.531328558,"v":707254.6709929829,"t":1729929600}
+{"o":4383662.531328558,"h":4413827.5293638268,"l":4376039.6724984916,"c":4401734.6871662587,"v":746396.5491985306,"t":1729933200}
+{"o":4401734.6871662587,"h":4433450.6687286608,"l":4360860.4934877213,"c":4406447.159606888,"v":869174.0267647388,"t":1729936800}
+{"o":4406447.159606888,"h":4436643.9763028082,"l":4380699.3407714525,"c":4390830.4123130338,"v":749898.4339629196,"t":1729940400}
+{"o":4390830.4123130338,"h":4415203.2450598972,"l":4380636.9355331827,"c":4399438.15008849,"v":697360.1922490905,"t":1729944000}
+{"o":4399438.15008849,"h":4406266.6633399557,"l":4360188.0817353521,"c":4374498.9521239353,"v":697850.5394269702,"t":1729947600}
+{"o":4374498.9521239353,"h":4388670.2940343888,"l":4354385.4838477904,"c":4365199.6540090041,"v":945199.2549022866,"t":1729951200}
+{"o":4365199.6540090041,"h":4418499.8328310261,"l":4354793.4696523864,"c":4389050.2541197082,"v":855239.33617892,"t":1729954800}
+{"o":4389050.2541197082,"h":4418553.899330684,"l":4377716.9994035969,"c":4404839.6318028346,"v":695358.7633288716,"t":1729958400}
+{"o":4404839.6318028346,"h":4430854.6712661246,"l":4380603.9345535971,"c":4426936.9947385564,"v":737420.569063688,"t":1729962000}
+{"o":4426936.9947385564,"h":4434593.0645396421,"l":4405927.9879884804,"c":4421210.625798516,"v":793037.4100874368,"t":1729965600}
+{"o":4421210.625798516,"h":4482864.7023164704,"l":4421210.625798516,"c":4464255.1842160765,"v":753419.664526645,"t":1729969200}
+{"o":4464255.1842160765,"h":4505453.0401875302,"l":4461100.0554115698,"c":4490649.5008578263,"v":751010.4384230352,"t":1729972800}
+{"o":4490649.5008578263,"h":4509634.6590737114,"l":4451309.8380604237,"c":4459282.728684511,"v":747258.5306184163,"t":1729976400}
+{"o":4459282.728684511,"h":4478991.4864667254,"l":4447077.1707578385,"c":4461119.0770668769,"v":629012.3393754916,"t":1729980000}
+{"o":4461119.0770668769,"h":4465572.2211301196,"l":4438110.2314686636,"c":4446751.1167249801,"v":522581.4941951139,"t":1729983600}
+{"o":4446751.1167249801,"h":4456866.5590303317,"l":4414447.6908479007,"c":4441681.3767591016,"v":641657.9970088608,"t":1729987200}
+{"o":4441681.3767591016,"h":4508757.3573420234,"l":4430098.2351265652,"c":4487684.0370192826,"v":725266.7169969608,"t":1729990800}
+{"o":4487684.0370192826,"h":4510273.8881124305,"l":4456497.9752383856,"c":4465119.2861667899,"v":712985.437450798,"t":1729994400}
+{"o":4465119.2861667899,"h":4487361.3892471744,"l":4442883.7441757973,"c":4478304.974006,"v":611866.4423676205,"t":1729998000}
+{"o":4478304.974006,"h":4494377.0633836538,"l":4467426.3203994371,"c":4489304.4946659748,"v":556814.9129650713,"t":1730001600}
+{"o":4489304.4946659748,"h":4505565.3958691387,"l":4476055.5937632415,"c":4491470.3770568734,"v":517210.1731946305,"t":1730005200}
+{"o":4491470.3770568734,"h":4512853.7399032116,"l":4481440.366387587,"c":4512388.0046412256,"v":550015.6793671983,"t":1730008800}
+{"o":4512388.0046412256,"h":4555882.3946552891,"l":4495443.8492556587,"c":4509484.4946848052,"v":557222.0871358482,"t":1730012400}
+{"o":4509484.4946848052,"h":4568719.4849505704,"l":4506117.0446070209,"c":4563045.2150701536,"v":654596.473602439,"t":1730016000}
+{"o":4563045.2150701536,"h":4567922.007547928,"l":4521764.2140560672,"c":4545504.9725987995,"v":737845.4440744891,"t":1730019600}
+{"o":4545504.9725987995,"h":4548411.5359693542,"l":4516937.9641187014,"c":4521465.0189158879,"v":675888.3407187782,"t":1730023200}
+{"o":4521465.0189158879,"h":4554703.2335537914,"l":4515231.0526953656,"c":4531085.2074672524,"v":641067.8749325959,"t":1730026800}
+{"o":4531085.2074672524,"h":4601546.0048197592,"l":4530441.8351602815,"c":4575520.3860154422,"v":907169.9090112147,"t":1730030400}
+{"o":4575520.3860154422,"h":4601622.0343414508,"l":4557588.9742811993,"c":4581496.5193098681,"v":894324.7038993991,"t":1730034000}
+{"o":4581496.5193098681,"h":4609921.03469205,"l":4573204.3070064606,"c":4591416.8307025414,"v":898651.0531645096,"t":1730037600}
+{"o":4591416.8307025414,"h":4624468.9991487209,"l":4571791.9407396261,"c":4578885.8606130071,"v":820709.7473575651,"t":1730041200}
+{"o":4578885.8606130071,"h":4600694.2281084638,"l":4543046.4604277033,"c":4599518.3812845824,"v":787730.6355266077,"t":1730044800}
+{"o":4599518.3812845824,"h":4652047.6961344052,"l":4583997.4724776829,"c":4585422.6649996378,"v":814662.177832535,"t":1730048400}
+{"o":4585422.6649996378,"h":4616938.7788692312,"l":4574755.8944261596,"c":4577165.449727661,"v":756662.5766391328,"t":1730052000}
+{"o":4577165.449727661,"h":4616295.7080287943,"l":4563233.4406151781,"c":4612426.5438854387,"v":842010.5444966805,"t":1730055600}
+{"o":4612426.5438854387,"h":4633924.9464655165,"l":4596827.5930825137,"c":4604226.5614074683,"v":809374.5619634945,"t":1730059200}
+{"o":4604226.5614074683,"h":4634853.5635890421,"l":4596291.7030944526,"c":4609904.5935027255,"v":887239.4766081653,"t":1730062800}
+{"o":4609904.5935027255,"h":4638583.188691292,"l":4609904.5935027255,"c":4626881.3367618918,"v":818859.8733198716,"t":1730066400}
+{"o":4626881.3367618918,"h":4640334.9047007412,"l":4598177.1397875492,"c":4599110.2260282245,"v":726918.0703852964,"t":1730070000}
+{"o":4599110.2260282245,"h":4612364.2159817982,"l":4574935.6060206071,"c":4582333.3486105781,"v":673068.7455611962,"t":1730073600}
+{"o":4582333.3486105781,"h":4595925.2611047151,"l":4528515.4609453771,"c":4574076.8841579445,"v":574704.0630374313,"t":1730077200}
+{"o":4574076.8841579445,"h":4584249.9935286082,"l":4550471.1033873446,"c":4558992.5433293758,"v":685615.1424315808,"t":1730080800}
+{"o":4558992.5433293758,"h":4600217.8858419349,"l":4555685.2380395699,"c":4574532.711403599,"v":740743.7953576297,"t":1730084400}
+{"o":4574532.711403599,"h":4575934.8612943301,"l":4524401.8232074156,"c":4561657.7320204461,"v":706959.2237710882,"t":1730088000}
+{"o":4561657.7320204461,"h":4564609.3726385934,"l":4505265.4590942785,"c":4539359.2011201018,"v":771928.2448009535,"t":1730091600}
+{"o":4539359.2011201018,"h":4547842.486709943,"l":4512933.8204660667,"c":4542018.3527133558,"v":599047.5825855152,"t":1730095200}
+{"o":4542018.3527133558,"h":4599081.1166936113,"l":4538542.923312231,"c":4573013.1816536356,"v":728518.2040911873,"t":1730098800}
+{"o":4573013.1816536356,"h":4617901.1984680668,"l":4571233.878147711,"c":4603242.9357008729,"v":791594.985072323,"t":1730102400}
+{"o":4603242.9357008729,"h":4634902.4583797818,"l":4592625.4325069524,"c":4626636.5113048321,"v":621490.7217634267,"t":1730106000}
+{"o":4626636.5113048321,"h":4652263.2175285406,"l":4612991.4246378578,"c":4613375.3039791044,"v":695131.5494035837,"t":1730109600}
+{"o":4613375.3039791044,"h":4644854.8788896725,"l":4589633.0537622469,"c":4606665.2825366054,"v":683573.6348123461,"t":1730113200}
+{"o":4606665.2825366054,"h":4637280.5773867322,"l":4519057.9724249505,"c":4623964.1646167459,"v":778626.2958790774,"t":1730116800}
+{"o":4623964.1646167459,"h":4637168.4054275705,"l":4557097.8702361966,"c":4562610.6222308809,"v":819955.4497743192,"t":1730120400}
+{"o":4562610.6222308809,"h":4599198.508348153,"l":4509188.4108405719,"c":4557420.0735380994,"v":884844.0104967288,"t":1730124000}
+{"o":4557420.0735380994,"h":4563908.5181871457,"l":4503420.9028295986,"c":4515585.7058004849,"v":851378.1894986914,"t":1730127600}
+{"o":4515585.7058004849,"h":4573393.8949421067,"l":4499568.2965119407,"c":4527842.7606360586,"v":944443.385915884,"t":1730131200}
+{"o":4527842.7606360586,"h":4594855.1474703131,"l":4472957.1206187662,"c":4552366.8707145145,"v":1106341.4876364574,"t":1730134800}
+{"o":4552366.8707145145,"h":4582837.7818408646,"l":4548542.9099732982,"c":4568394.7374580195,"v":853221.878916247,"t":1730138400}
+{"o":4568394.7374580195,"h":4641178.5023213988,"l":4562315.6042387551,"c":4596034.8196436642,"v":995173.8476484646,"t":1730142000}
+{"o":4596034.8196436642,"h":4603903.8768296381,"l":4567530.6006424306,"c":4600313.3959426656,"v":811825.8193906968,"t":1730145600}
+{"o":4600313.3959426656,"h":4643844.3202713411,"l":4593006.7274862928,"c":4627655.651123032,"v":697764.8493748039,"t":1730149200}
+{"o":4627655.651123032,"h":4682703.9757541893,"l":4620418.0906938352,"c":4653084.7417701297,"v":1058347.0393365012,"t":1730152800}
+{"o":4653084.7417701297,"h":4674110.0637624832,"l":4622859.2939034551,"c":4643901.3197081815,"v":834045.362491695,"t":1730156400}
+{"o":4643901.3197081815,"h":4668316.421547153,"l":4619409.7919762656,"c":4653519.9262139043,"v":705325.5151634058,"t":1730160000}
+{"o":4653519.9262139043,"h":4655044.9336104505,"l":4613079.3069908107,"c":4643380.2446672143,"v":788452.7696051213,"t":1730163600}
+{"o":4643380.2446672143,"h":4771182.8453911059,"l":4625593.6468470506,"c":4709931.7522716187,"v":1204322.7017640891,"t":1730167200}
+{"o":4709931.7522716187,"h":4758153.9434713414,"l":4681507.4583970401,"c":4734004.9382951465,"v":822015.4366649179,"t":1730170800}
+{"o":4734004.9382951465,"h":4759278.635107643,"l":4717703.6181959473,"c":4738049.5624181759,"v":667846.1434552119,"t":1730174400}
+{"o":4738049.5624181759,"h":4739813.5718252435,"l":4688488.0547860749,"c":4711876.7996780155,"v":759281.5214870139,"t":1730178000}
+{"o":4711876.7996780155,"h":4720660.72503227,"l":4687759.897794541,"c":4696569.8291323557,"v":628309.6978031418,"t":1730181600}
+{"o":4696569.8291323557,"h":4711253.3539125929,"l":4667517.905315401,"c":4691039.4607240586,"v":650723.8045815884,"t":1730185200}
+{"o":4691039.4607240586,"h":4731242.9427197445,"l":4675580.7884665299,"c":4714847.659060942,"v":640784.3775832416,"t":1730188800}
+{"o":4714847.659060942,"h":4727543.962741971,"l":4696179.2271125158,"c":4715497.7762419255,"v":622469.9353565404,"t":1730192400}
+{"o":4715497.7762419255,"h":4726578.6046726368,"l":4691434.489215753,"c":4714922.327692451,"v":567804.5454568493,"t":1730196000}
+{"o":4714922.327692451,"h":4736952.3795242403,"l":4696525.4350914704,"c":4711633.0113584884,"v":684750.0350104985,"t":1730199600}
+{"o":4711633.0113584884,"h":4726174.8175156582,"l":4667611.1763664931,"c":4668604.50182663,"v":755766.1756031835,"t":1730203200}
+{"o":4668604.50182663,"h":4695797.8775794208,"l":4645335.2726646373,"c":4685137.9632495614,"v":790565.0306553008,"t":1730206800}
+{"o":4685137.9632495614,"h":4708163.947490585,"l":4647567.2373708161,"c":4674011.3301946409,"v":1068074.8516430305,"t":1730210400}
+{"o":4674011.3301946409,"h":4716578.5309067052,"l":4653785.246205518,"c":4701915.5751039414,"v":1069074.3382757145,"t":1730214000}
+{"o":4701915.5751039414,"h":4797327.5347382193,"l":4695558.1982328948,"c":4753783.8204361675,"v":1304799.1641319266,"t":1730217600}
+{"o":4753783.8204361675,"h":4788327.6572854146,"l":4685598.4173416235,"c":4714064.9952417957,"v":1017215.874969652,"t":1730221200}
+{"o":4714064.9952417957,"h":4745263.9833314624,"l":4692509.8375024488,"c":4723786.2907759612,"v":1066764.560600884,"t":1730224800}
+{"o":4723786.2907759612,"h":4742858.6154902391,"l":4621380.1334067862,"c":4641441.9340993054,"v":1147809.8879023546,"t":1730228400}
+{"o":4641441.9340993054,"h":4663009.2761318749,"l":4592998.783276285,"c":4650014.3007358043,"v":900752.3372237289,"t":1730232000}
+{"o":4650014.3007358043,"h":4679732.5771024758,"l":4630845.9186713994,"c":4656637.0774648599,"v":667634.7012828236,"t":1730235600}
+{"o":4656637.0774648599,"h":4700333.5523477737,"l":4652880.8091279855,"c":4679055.9214856941,"v":717569.3915910893,"t":1730239200}
+{"o":4679055.9214856941,"h":4693659.4505133638,"l":4658104.9282095199,"c":4672770.041217681,"v":620222.7946810659,"t":1730242800}
+{"o":4672770.041217681,"h":4682705.5938754687,"l":4629267.6249095313,"c":4653258.7703569531,"v":620203.4557731372,"t":1730246400}
+{"o":4653258.7703569531,"h":4689714.9577666,"l":4606279.4875259483,"c":4685537.2247429015,"v":675068.5604795768,"t":1730250000}
+{"o":4685537.2247429015,"h":4711973.9069340453,"l":4663076.354458198,"c":4679479.9398244899,"v":633249.6981223089,"t":1730253600}
+{"o":4679479.9398244899,"h":4701742.7549552694,"l":4671358.525818049,"c":4691334.818408072,"v":645156.6032684802,"t":1730257200}
+{"o":4691334.818408072,"h":4711363.787418792,"l":4677520.6093758959,"c":4706728.8561459035,"v":512791.5637150251,"t":1730260800}
+{"o":4706728.8561459035,"h":4739523.8029916352,"l":4679571.3101069517,"c":4688898.3549685171,"v":566704.6604381171,"t":1730264400}
+{"o":4688898.3549685171,"h":4711269.3454866763,"l":4653010.7812012983,"c":4657817.5618659835,"v":579918.2860108056,"t":1730268000}
+{"o":4657817.5618659835,"h":4673966.7901237402,"l":4642615.2124887221,"c":4654819.5695079826,"v":580573.9713412076,"t":1730271600}
+{"o":4654819.5695079826,"h":4672822.0311321411,"l":4632169.1915539363,"c":4634916.6890588552,"v":691933.6215690797,"t":1730275200}
+{"o":4634916.6890588552,"h":4656941.0772497812,"l":4628090.964222339,"c":4641014.9580308804,"v":507912.4022084267,"t":1730278800}
+{"o":4641014.9580308804,"h":4643726.9951793654,"l":4615129.9219677821,"c":4617116.622338878,"v":495835.1466393208,"t":1730282400}
+{"o":4617116.622338878,"h":4623261.4925731346,"l":4566766.1968599018,"c":4575826.79332068,"v":651845.5971924391,"t":1730286000}
+{"o":4575826.79332068,"h":4587229.9605653025,"l":4547557.6677099466,"c":4573068.5784161417,"v":667282.4531032733,"t":1730289600}
+{"o":4573068.5784161417,"h":4601738.6705852086,"l":4531562.8997627571,"c":4597202.4088876527,"v":740975.2894576379,"t":1730293200}
+{"o":4597202.4088876527,"h":4619951.0214369893,"l":4571175.5923592979,"c":4581729.0499477712,"v":792185.0599738817,"t":1730296800}
+{"o":4581729.0499477712,"h":4585859.2553193225,"l":4490181.3434673287,"c":4532271.0920315469,"v":912819.6984507939,"t":1730300400}
+{"o":4532271.0920315469,"h":4567675.0474516628,"l":4496011.6638438795,"c":4561001.828458623,"v":867628.6821607933,"t":1730304000}
+{"o":4561001.828458623,"h":4571962.8162698196,"l":4545244.3323104046,"c":4569223.0303678904,"v":885488.0576609122,"t":1730307600}
+{"o":4569223.0303678904,"h":4580418.2539700242,"l":4523450.3999192407,"c":4535320.0420093164,"v":929626.4764159203,"t":1730311200}
+{"o":4535320.0420093164,"h":4554383.0946679898,"l":4515905.5427934928,"c":4542398.1681642253,"v":712562.1806136,"t":1730314800}
+{"o":4542398.1681642253,"h":4608812.5346422354,"l":4512570.2915262831,"c":4603708.5944834501,"v":856976.748905464,"t":1730318400}
+{"o":4603708.5944834501,"h":4613313.0528092589,"l":4528073.4795440156,"c":4563863.4515444264,"v":765988.0797174626,"t":1730322000}
+{"o":4563863.4515444264,"h":4576578.816832453,"l":4552606.6048975047,"c":4569275.8197725266,"v":559674.8568149412,"t":1730325600}
+{"o":4569275.8197725266,"h":4590732.1757214218,"l":4553969.8473078627,"c":4556589.9507616181,"v":470938.5040894707,"t":1730329200}
+{"o":4556589.9507616181,"h":4573071.5039707003,"l":4548155.1752105905,"c":4568108.6042143088,"v":471339.474584161,"t":1730332800}
+{"o":4568108.6042143088,"h":4589815.7706367597,"l":4543528.7485587401,"c":4575267.9117835797,"v":576609.9597961444,"t":1730336400}
+{"o":4575267.9117835797,"h":4601576.9291236466,"l":4560096.9390223408,"c":4581438.9306545267,"v":605929.7325171381,"t":1730340000}
+{"o":4581438.9306545267,"h":4588624.4636983192,"l":4524650.9310003798,"c":4542668.1294921543,"v":519470.618458293,"t":1730343600}
+{"o":4542668.1294921543,"h":4567967.9528052276,"l":4538063.1271433132,"c":4562547.448498182,"v":495502.1092455161,"t":1730347200}
+{"o":4562547.448498182,"h":4585865.3299025586,"l":4556678.6448297855,"c":4564735.7865857119,"v":499945.2424038043,"t":1730350800}
+{"o":4564735.7865857119,"h":4568421.6045260578,"l":4517233.0614918089,"c":4524988.798243681,"v":479471.9156588942,"t":1730354400}
+{"o":4524988.798243681,"h":4556576.7146601239,"l":4512248.3169693695,"c":4546829.7431630623,"v":441775.101328245,"t":1730358000}
+{"o":4546829.7431630623,"h":4548776.7656990336,"l":4514644.356733677,"c":4538908.1923642447,"v":494676.7961966927,"t":1730361600}
+{"o":4538908.1923642447,"h":4571625.7600971553,"l":4533528.188518526,"c":4566374.5364501234,"v":450759.1375631333,"t":1730365200}
+{"o":4566374.5364501234,"h":4600951.7722084094,"l":4550261.5746433567,"c":4593578.8920215657,"v":537173.7164573178,"t":1730368800}
+{"o":4593578.8920215657,"h":4594724.5265983827,"l":4550062.2057733443,"c":4560284.0683635743,"v":522908.8156953331,"t":1730372400}
+{"o":4560284.0683635743,"h":4571589.8247117214,"l":4529034.3474170491,"c":4540587.811754656,"v":702004.8216585068,"t":1730376000}
+{"o":4540587.811754656,"h":4546060.2270193165,"l":4451853.1820881562,"c":4479257.8546220856,"v":904536.6135881776,"t":1730379600}
+{"o":4479257.8546220856,"h":4484480.7841050765,"l":4396220.6708850311,"c":4440230.3909297343,"v":1198803.4381742987,"t":1730383200}
+{"o":4440230.3909297343,"h":4499020.9265021365,"l":4435388.2656112351,"c":4444182.2520224489,"v":972677.8499303682,"t":1730386800}
+{"o":4444182.2520224489,"h":4446714.1821263907,"l":4406500.9933692785,"c":4421030.4643587163,"v":801380.9370986493,"t":1730390400}
+{"o":4421030.4643587163,"h":4459787.6737908013,"l":4411999.9140650546,"c":4435724.1148917163,"v":775778.6098881052,"t":1730394000}
+{"o":4435724.1148917163,"h":4441078.6929634074,"l":4387956.8068382498,"c":4417212.7896038415,"v":954438.250002488,"t":1730397600}
+{"o":4417212.7896038415,"h":4436645.171562844,"l":4382906.8340690322,"c":4390777.5118513554,"v":800851.3457722529,"t":1730401200}
+{"o":4390777.5118513554,"h":4431684.0141135482,"l":4382106.0364022842,"c":4413229.2012913628,"v":725213.6597588439,"t":1730404800}
+{"o":4413229.2012913628,"h":4423144.0494057089,"l":4396874.7251814157,"c":4401230.5710262805,"v":671687.3419430786,"t":1730408400}
+{"o":4401230.5710262805,"h":4417940.9033806249,"l":4360459.6974358931,"c":4411035.2609217707,"v":778831.8273773181,"t":1730412000}
+{"o":4411035.2609217707,"h":4429203.8465863038,"l":4369293.3701674966,"c":4389852.9433065597,"v":657644.0881932426,"t":1730415600}
+{"o":4389852.9433065597,"h":4413481.2558090799,"l":4381171.8645509258,"c":4399781.7803630168,"v":549575.146736588,"t":1730419200}
+{"o":4399781.7803630168,"h":4412987.9761242,"l":4331522.5103023322,"c":4350900.6507691266,"v":740861.2554604444,"t":1730422800}
+{"o":4350900.6507691266,"h":4368704.3435936952,"l":4305185.4634575099,"c":4364162.7983729923,"v":856129.9135636925,"t":1730426400}
+{"o":4364162.7983729923,"h":4382984.7648699014,"l":4343492.7119104601,"c":4351787.7382491576,"v":589579.933516272,"t":1730430000}
+{"o":4351787.7382491576,"h":4360167.534139337,"l":4339294.4473760128,"c":4357521.5238536512,"v":499221.518257269,"t":1730433600}
+{"o":4357521.5238536512,"h":4365345.9428597856,"l":4342613.1080868542,"c":4347425.9681083504,"v":456584.1787743509,"t":1730437200}
+{"o":4347425.9681083504,"h":4349508.0125206588,"l":4306440.3045484731,"c":4309385.9919565488,"v":517089.9889994313,"t":1730440800}
+{"o":4309385.9919565488,"h":4329147.517411029,"l":4297942.8859168282,"c":4320383.5452041784,"v":479832.4041196636,"t":1730444400}
+{"o":4320383.5452041784,"h":4336960.6200756133,"l":4311091.0669072475,"c":4317234.9955827305,"v":471582.4832755824,"t":1730448000}
+{"o":4317234.9955827305,"h":4348822.5336360531,"l":4311360.2380691487,"c":4347612.7140791612,"v":700137.1832547558,"t":1730451600}
+{"o":4347612.7140791612,"h":4394250.1109044803,"l":4346296.2206460182,"c":4378762.5092413947,"v":1046508.0600415288,"t":1730455200}
+{"o":4378762.5092413947,"h":4393234.783693091,"l":4366136.8647644827,"c":4371687.5314341094,"v":966794.336598682,"t":1730458800}
+{"o":4371687.5314341094,"h":4420886.3324416587,"l":4367028.5555902747,"c":4417770.7658687318,"v":1274401.3483196385,"t":1730462400}
+{"o":4417770.7658687318,"h":4504975.8630571654,"l":4404145.4507185528,"c":4503849.2093879897,"v":1008446.7640679596,"t":1730466000}
+{"o":4503849.2093879897,"h":4533008.8172663376,"l":4437329.6005788296,"c":4467758.6264055716,"v":1157298.0652796386,"t":1730469600}
+{"o":4467758.6264055716,"h":4473888.9106720435,"l":4262374.6008616444,"c":4276558.1089016795,"v":1455219.6064409998,"t":1730473200}
+{"o":4276558.1089016795,"h":4367648.2417425429,"l":4265003.3447464118,"c":4335929.026247845,"v":1350202.8226904576,"t":1730476800}
+{"o":4335929.026247845,"h":4371417.1945186863,"l":4322997.6970157456,"c":4337036.0078680748,"v":1122744.0769990487,"t":1730480400}
+{"o":4337036.0078680748,"h":4353608.3691966692,"l":4309788.4821481975,"c":4328451.5892751263,"v":798512.1883412253,"t":1730484000}
+{"o":4328451.5892751263,"h":4344650.736408487,"l":4299294.2623679359,"c":4338121.418572505,"v":815389.8631268869,"t":1730487600}
+{"o":4338121.418572505,"h":4352962.5172558138,"l":4313606.1263856906,"c":4315695.7861621408,"v":626480.1700959046,"t":1730491200}
+{"o":4315695.7861621408,"h":4315695.7861621408,"l":4269185.2670771377,"c":4303184.0083068023,"v":806892.1721725304,"t":1730494800}
+{"o":4303184.0083068023,"h":4321616.3764585825,"l":4290939.2293469626,"c":4319880.2097705025,"v":614786.738233453,"t":1730498400}
+{"o":4319880.2097705025,"h":4334734.31555364,"l":4310430.178736805,"c":4327317.0091079194,"v":576275.3336036803,"t":1730502000}
+{"o":4327317.0091079194,"h":4361816.3913605968,"l":4324981.6626935583,"c":4346946.4036492864,"v":541698.5481573489,"t":1730505600}
+{"o":4346946.4036492864,"h":4370230.1789065357,"l":4344440.5265434319,"c":4360581.6365832221,"v":521704.2013039288,"t":1730509200}
+{"o":4360581.6365832221,"h":4392434.954653821,"l":4355485.5848093936,"c":4363686.4443743164,"v":510998.4246988642,"t":1730512800}
+{"o":4363686.4443743164,"h":4369577.9433973217,"l":4343262.7491288176,"c":4350682.6636617584,"v":457239.0493471723,"t":1730516400}
+{"o":4350682.6636617584,"h":4354850.6734946463,"l":4313103.6502453629,"c":4333276.6299709566,"v":357672.7854391625,"t":1730520000}
+{"o":4333276.6299709566,"h":4351355.0102166804,"l":4315656.6669087941,"c":4346651.3648635671,"v":339261.6085508863,"t":1730523600}
+{"o":4346651.3648635671,"h":4350461.15099282,"l":4331187.4182757298,"c":4348064.7047058549,"v":369003.7324453021,"t":1730527200}
+{"o":4348064.7047058549,"h":4368837.664897833,"l":4336451.5828705356,"c":4367532.1228749081,"v":402087.2562086304,"t":1730530800}
+{"o":4367532.1228749081,"h":4373072.8419309817,"l":4337479.2417269908,"c":4341248.322431786,"v":434330.3975309432,"t":1730534400}
+{"o":4341248.322431786,"h":4353900.6123053469,"l":4315260.747968209,"c":4334343.2983007459,"v":431651.9411527088,"t":1730538000}
+{"o":4334343.2983007459,"h":4348286.2942216164,"l":4309218.6577695003,"c":4335537.178796988,"v":505058.9338379028,"t":1730541600}
+{"o":4335537.178796988,"h":4341977.9669056619,"l":4299077.6046570716,"c":4325348.4953284804,"v":449174.5054394458,"t":1730545200}
+{"o":4325348.4953284804,"h":4336477.1130719716,"l":4293996.8810102399,"c":4298585.2669235915,"v":586725.1757442148,"t":1730548800}
+{"o":4298585.2669235915,"h":4322854.6848417884,"l":4255840.2555574384,"c":4279599.1203863742,"v":657499.8583546577,"t":1730552400}
+{"o":4279599.1203863742,"h":4289342.1418037545,"l":4212603.1785079259,"c":4257906.5422540214,"v":727166.9807714743,"t":1730556000}
+{"o":4257906.5422540214,"h":4270884.9556975495,"l":4224799.7730257297,"c":4268224.6700615222,"v":764671.4797651233,"t":1730559600}
+{"o":4268224.6700615222,"h":4309843.5977925854,"l":4262787.5168397045,"c":4295081.5088437609,"v":1122568.134239675,"t":1730563200}
+{"o":4295081.5088437609,"h":4296099.6391894668,"l":4245648.1094377516,"c":4272143.8771210676,"v":1007760.2138146989,"t":1730566800}
+{"o":4272143.8771210676,"h":4283990.4461679086,"l":4246863.4611119498,"c":4272195.7966244118,"v":946629.9886933817,"t":1730570400}
+{"o":4272195.7966244118,"h":4309819.7068326864,"l":4268480.149465193,"c":4302715.2093006102,"v":938592.9022630502,"t":1730574000}
+{"o":4302715.2093006102,"h":4361411.9973212732,"l":4298007.3153239517,"c":4344405.3793201661,"v":1045763.7661959113,"t":1730577600}
+{"o":4344405.3793201661,"h":4351129.6035513002,"l":4330912.5853011571,"c":4332657.4228961729,"v":623111.349010294,"t":1730581200}
+{"o":4332657.4228961729,"h":4343672.61798287,"l":4318263.0554263704,"c":4323384.0512515763,"v":597591.1127273744,"t":1730584800}
+{"o":4323384.0512515763,"h":4329608.4183414569,"l":4300022.9927979633,"c":4329566.1518179793,"v":744904.91888542,"t":1730588400}
+{"o":4329566.1518179793,"h":4341311.4223018037,"l":4304659.3319634283,"c":4305112.2806514725,"v":655745.7543409771,"t":1730592000}
+{"o":4305112.2806514725,"h":4311366.175206339,"l":4265208.5017130813,"c":4269985.0305167129,"v":661240.7408141718,"t":1730595600}
+{"o":4269985.0305167129,"h":4282463.8439230565,"l":4180239.3695993749,"c":4225705.499471209,"v":1050203.5742004167,"t":1730599200}
+{"o":4225705.499471209,"h":4235228.4447401306,"l":4190656.8087478187,"c":4220135.7140447004,"v":725303.6267277865,"t":1730602800}
+{"o":4220135.7140447004,"h":4263305.5412900681,"l":4212584.1834267881,"c":4250400.6636387426,"v":516118.5492471192,"t":1730606400}
+{"o":4250400.6636387426,"h":4266170.9003978614,"l":4219528.1889153849,"c":4221063.0202161064,"v":733298.5379309388,"t":1730610000}
+{"o":4221063.0202161064,"h":4263015.1800004048,"l":4213061.754930594,"c":4251329.1804047925,"v":647585.1304717301,"t":1730613600}
+{"o":4251329.1804047925,"h":4274886.8148524156,"l":4245811.9015251976,"c":4259963.4741128618,"v":524296.7604269244,"t":1730617200}
+{"o":4259963.4741128618,"h":4273288.2159490166,"l":4238073.4302797178,"c":4267361.4919725051,"v":663006.2316731113,"t":1730620800}
+{"o":4267361.4919725051,"h":4278605.4573551528,"l":4237264.9452441623,"c":4243237.8204495329,"v":701295.7932853175,"t":1730624400}
+{"o":4243237.8204495329,"h":4286459.7791993553,"l":4243237.8204495329,"c":4273994.1407256369,"v":725512.5516188295,"t":1730628000}
+{"o":4273994.1407256369,"h":4294061.153533929,"l":4255317.9291866207,"c":4263293.6723529557,"v":714309.2549937472,"t":1730631600}
+{"o":4263293.6723529557,"h":4288470.3580220751,"l":4252491.2236518757,"c":4260158.8971209172,"v":792888.5040911554,"t":1730635200}
+{"o":4260158.8971209172,"h":4274935.330346399,"l":4186409.3549572038,"c":4194740.6753400406,"v":1010127.4243835056,"t":1730638800}
+{"o":4194740.6753400406,"h":4210319.0733712446,"l":4138074.7370204097,"c":4148929.8774389029,"v":1040176.7334537315,"t":1730642400}
+{"o":4148929.8774389029,"h":4174670.1955468487,"l":4105091.674796863,"c":4168470.2998070722,"v":1111389.4644878798,"t":1730646000}
+{"o":4168470.2998070722,"h":4204831.7170216385,"l":4152756.0627395744,"c":4157155.4009024613,"v":862662.8858863433,"t":1730649600}
+{"o":4157155.4009024613,"h":4215704.6403209809,"l":4155157.2004398271,"c":4196569.3769930089,"v":789370.9033810706,"t":1730653200}
+{"o":4196569.3769930089,"h":4203740.6986543601,"l":4118142.5688972734,"c":4139801.8570882035,"v":769030.5238239658,"t":1730656800}
+{"o":4139801.8570882035,"h":4202135.250694707,"l":4137155.4440152962,"c":4195727.2002210179,"v":781133.8465006737,"t":1730660400}
+{"o":4195727.2002210179,"h":4242478.1006138604,"l":4181962.2632267587,"c":4242478.1006138604,"v":796322.1120119483,"t":1730664000}
+{"o":4242478.1006138604,"h":4267937.6912070718,"l":4234198.9595584366,"c":4252831.5869021155,"v":861522.2990032804,"t":1730667600}
+{"o":4252831.5869021155,"h":4266732.4487590818,"l":4229570.9791575838,"c":4242560.8770380635,"v":619667.361268773,"t":1730671200}
+{"o":4242560.8770380635,"h":4249868.8768424299,"l":4216720.9042505827,"c":4234661.1886305027,"v":572861.488484902,"t":1730674800}
+{"o":4234661.1886305027,"h":4234661.1886305027,"l":4180692.6586834108,"c":4210757.751708895,"v":624642.9970252212,"t":1730678400}
+{"o":4210757.751708895,"h":4262077.6001564367,"l":4200636.9701302834,"c":4242795.1616463391,"v":796322.3118000116,"t":1730682000}
+{"o":4242795.1616463391,"h":4284020.3139685402,"l":4231003.9420385705,"c":4284020.3139685402,"v":1133304.5369881296,"t":1730685600}
+{"o":4284020.3139685402,"h":4298080.316440518,"l":4238691.9334556097,"c":4241634.413309589,"v":737069.0966614292,"t":1730689200}
+{"o":4241634.413309589,"h":4268129.6085287118,"l":4238812.5937599763,"c":4245743.2846683636,"v":574487.1184023157,"t":1730692800}
+{"o":4245743.2846683636,"h":4248530.1351368446,"l":4201285.1387983412,"c":4205096.8330585798,"v":552411.5057443863,"t":1730696400}
+{"o":4205096.8330585798,"h":4237453.0945448736,"l":4192732.7094938387,"c":4234186.9209704008,"v":480577.1604651337,"t":1730700000}
+{"o":4234186.9209704008,"h":4237851.2437152779,"l":4188109.6290365155,"c":4203031.1984121241,"v":520615.1450835262,"t":1730703600}
+{"o":4203031.1984121241,"h":4217116.0472376216,"l":4166658.394368608,"c":4183828.1151026781,"v":582228.6659786932,"t":1730707200}
+{"o":4183828.1151026781,"h":4218487.1535187494,"l":4183079.8147773123,"c":4213888.9001392098,"v":563436.0052113867,"t":1730710800}
+{"o":4213888.9001392098,"h":4265169.6804069998,"l":4208078.6840744289,"c":4255937.1968934387,"v":683752.7974035685,"t":1730714400}
+{"o":4255937.1968934387,"h":4291975.3839815855,"l":4245340.2831820725,"c":4273229.227915518,"v":677231.6899100727,"t":1730718000}
+{"o":4273229.227915518,"h":4295811.733651232,"l":4246243.5705907252,"c":4275491.1610722793,"v":696300.9601731213,"t":1730721600}
+{"o":4275491.1610722793,"h":4295625.7303971546,"l":4252434.2287144708,"c":4254029.35027475,"v":674206.8917095468,"t":1730725200}
+{"o":4254029.35027475,"h":4281842.485769948,"l":4220671.4939097865,"c":4234602.2968869507,"v":680498.0123444252,"t":1730728800}
+{"o":4234602.2968869507,"h":4259967.6155020306,"l":4209363.9006936783,"c":4247992.1805014694,"v":634600.7255211488,"t":1730732400}
+{"o":4247992.1805014694,"h":4257876.5510614254,"l":4154542.2301757177,"c":4171774.3149122056,"v":654754.135641617,"t":1730736000}
+{"o":4171774.3149122056,"h":4211130.2168048332,"l":4162106.0603541001,"c":4182188.3169273031,"v":678497.9576266933,"t":1730739600}
+{"o":4182188.3169273031,"h":4202422.5101486258,"l":4136525.2011365145,"c":4146351.8187973946,"v":840236.6902393389,"t":1730743200}
+{"o":4146351.8187973946,"h":4173485.7927051494,"l":4142181.4085944919,"c":4156532.6565542887,"v":598553.921343261,"t":1730746800}
+{"o":4156532.6565542887,"h":4167105.5272282837,"l":4106441.2898772834,"c":4123359.5101885642,"v":647929.2815592425,"t":1730750400}
+{"o":4123359.5101885642,"h":4144380.5758113237,"l":4017710.6127718422,"c":4046788.8504120703,"v":927513.743791781,"t":1730754000}
+{"o":4046788.8504120703,"h":4135366.266109054,"l":4039507.6653258391,"c":4116441.3080778322,"v":815542.1891035445,"t":1730757600}
+{"o":4116441.3080778322,"h":4134669.9556492893,"l":4093280.7263546782,"c":4114189.9047131306,"v":604447.1742205134,"t":1730761200}
+{"o":4114189.9047131306,"h":4156192.5031188536,"l":4111698.9313127543,"c":4130374.9006922916,"v":769304.6755927575,"t":1730764800}
+{"o":4130374.9006922916,"h":4136440.8146242583,"l":4086670.632715777,"c":4121441.7317251703,"v":685110.7464124099,"t":1730768400}
+{"o":4121441.7317251703,"h":4144647.3809545333,"l":4114924.1664675847,"c":4121188.0271340441,"v":611433.6738704821,"t":1730772000}
+{"o":4121188.0271340441,"h":4159587.7881445033,"l":4094204.2833951046,"c":4157703.6498007337,"v":695604.2982507249,"t":1730775600}
+{"o":4157703.6498007337,"h":4179588.2144265245,"l":4150253.6885540187,"c":4166511.0648999438,"v":557687.3108742632,"t":1730779200}
+{"o":4166511.0648999438,"h":4196536.1272783643,"l":4152602.3128591911,"c":4188230.1694799815,"v":526404.7932886404,"t":1730782800}
+{"o":4188230.1694799815,"h":4195594.8347720057,"l":4166377.7734192973,"c":4191835.721478716,"v":550508.3167245575,"t":1730786400}
+{"o":4191835.721478716,"h":4230701.9904941507,"l":4187240.2298519481,"c":4221098.7216579299,"v":650156.2007265164,"t":1730790000}
+{"o":4221098.7216579299,"h":4233965.0666857213,"l":4211936.0161253847,"c":4233922.4844722012,"v":613390.5168673113,"t":1730793600}
+{"o":4233922.4844722012,"h":4247800.507623381,"l":4214551.0262864688,"c":4215164.0762455305,"v":540489.5850227621,"t":1730797200}
+{"o":4215164.0762455305,"h":4217984.990142894,"l":4195034.3533136388,"c":4213197.3497350272,"v":506572.3617497822,"t":1730800800}
+{"o":4213197.3497350272,"h":4242087.794447436,"l":4212280.3886749921,"c":4228687.2782980567,"v":529147.7438528748,"t":1730804400}
+{"o":4228687.2782980567,"h":4276296.0529277502,"l":4215976.0940773878,"c":4255524.8905790458,"v":621458.9654753796,"t":1730808000}
+{"o":4255524.8905790458,"h":4271328.7765191179,"l":4227018.1183829578,"c":4265742.2413491588,"v":725978.1927732999,"t":1730811600}
+{"o":4265742.2413491588,"h":4378044.440070658,"l":4257278.5276136529,"c":4349424.9388857577,"v":1147828.4885459105,"t":1730815200}
+{"o":4349424.9388857577,"h":4366318.6591446772,"l":4291150.9917930923,"c":4322140.2749596918,"v":1102884.7289577529,"t":1730818800}
+{"o":4322140.2749596918,"h":4399890.3017933052,"l":4317078.7441765834,"c":4392543.2368156603,"v":928385.7127540894,"t":1730822400}
+{"o":4392543.2368156603,"h":4411444.6679860745,"l":4344491.0517795244,"c":4345066.2241443209,"v":780168.6019469246,"t":1730826000}
+{"o":4345066.2241443209,"h":4361283.7255309587,"l":4326682.0156420209,"c":4348873.3952792622,"v":675288.6954667758,"t":1730829600}
+{"o":4348873.3952792622,"h":4363712.9720204454,"l":4261518.1934353039,"c":4276554.6686581261,"v":740019.1763877869,"t":1730833200}
+{"o":4276554.6686581261,"h":4351108.3212654591,"l":4254814.9268759517,"c":4347953.8187105078,"v":739777.8447380951,"t":1730836800}
+{"o":4347953.8187105078,"h":4351873.8179012155,"l":4298315.7148647364,"c":4309720.085730901,"v":548276.1745283129,"t":1730840400}
+{"o":4309720.085730901,"h":4363669.4242815748,"l":4272373.1140088532,"c":4363084.363964648,"v":629979.1280452684,"t":1730844000}
+{"o":4363084.363964648,"h":4371819.1744096512,"l":4335825.1157062659,"c":4342125.991721591,"v":679922.2253177338,"t":1730847600}
+{"o":4342125.991721591,"h":4515260.7384183984,"l":4337276.0832764665,"c":4497874.033519458,"v":1262549.2831316204,"t":1730851200}
+{"o":4497874.033519458,"h":4552661.5020870836,"l":4465067.4131969083,"c":4517352.7104766332,"v":1144628.7207101923,"t":1730854800}
+{"o":4517352.7104766332,"h":4700746.59537521,"l":4496239.0562049318,"c":4683737.2349036671,"v":1244134.9612370189,"t":1730858400}
+{"o":4683737.2349036671,"h":4826999.0536159566,"l":4645779.7922495343,"c":4818962.0902842293,"v":2039728.6209468408,"t":1730862000}
+{"o":4818962.0902842293,"h":4908912.9734553536,"l":4750113.4774412978,"c":4825978.3205360258,"v":1634290.9855232148,"t":1730865600}
+{"o":4825978.3205360258,"h":4839321.3587375507,"l":4755062.5079520503,"c":4827694.1391997263,"v":1307138.5925891625,"t":1730869200}
+{"o":4827694.1391997263,"h":4921742.9728899896,"l":4809976.8626695778,"c":4825696.6662177965,"v":1444961.1242221424,"t":1730872800}
+{"o":4825696.6662177965,"h":4904108.9095423855,"l":4773250.3509092629,"c":4793270.8029704271,"v":1372956.6506670036,"t":1730876400}
+{"o":4793270.8029704271,"h":4809259.7051902926,"l":4694815.7985339677,"c":4774112.3754659696,"v":1236918.2965408515,"t":1730880000}
+{"o":4774112.3754659696,"h":4824514.5858257171,"l":4773600.6381290676,"c":4806809.7428277778,"v":799880.5815218602,"t":1730883600}
+{"o":4806809.7428277778,"h":4836306.2734802971,"l":4788582.5520533668,"c":4828744.4042297658,"v":680088.7054958007,"t":1730887200}
+{"o":4828744.4042297658,"h":4871374.294663758,"l":4814823.3962282483,"c":4865747.7198340818,"v":663562.6291899821,"t":1730890800}
+{"o":4865747.7198340818,"h":4918577.0488828905,"l":4852573.2772373902,"c":4856884.791294639,"v":742885.4671907807,"t":1730894400}
+{"o":4856884.791294639,"h":4888899.245212757,"l":4836532.4684242737,"c":4875167.6666441988,"v":775149.2244927972,"t":1730898000}
+{"o":4875167.6666441988,"h":4917629.5169195831,"l":4810200.3722234359,"c":4822433.77222344,"v":972755.8106472379,"t":1730901600}
+{"o":4822433.77222344,"h":4896956.1177980853,"l":4805165.7319594128,"c":4837718.8589551747,"v":1014186.8522270817,"t":1730905200}
+{"o":4837718.8589551747,"h":4855356.5194230378,"l":4815604.7334990595,"c":4852416.5029526846,"v":755955.8625683935,"t":1730908800}
+{"o":4852416.5029526846,"h":4869256.9776058178,"l":4811917.1479031742,"c":4841199.6463428792,"v":769411.4712636726,"t":1730912400}
+{"o":4841199.6463428792,"h":4901311.168493608,"l":4839761.8709124308,"c":4892191.8215082297,"v":714439.5776951306,"t":1730916000}
+{"o":4892191.8215082297,"h":4916209.5314694494,"l":4867111.7295579314,"c":4914596.8520743921,"v":785768.526831587,"t":1730919600}
+{"o":4914596.8520743921,"h":4925643.8847899185,"l":4864161.9657795625,"c":4891417.9337163009,"v":873171.0255913167,"t":1730923200}
+{"o":4891417.9337163009,"h":4956460.0897644842,"l":4867205.8001161693,"c":4927288.4164464073,"v":980598.4218658439,"t":1730926800}
+{"o":4927288.4164464073,"h":4955337.6187682142,"l":4912322.473282692,"c":4929364.0736292088,"v":790615.148999939,"t":1730930400}
+{"o":4929364.0736292088,"h":4935352.2359532788,"l":4866016.1951010209,"c":4868229.4330314845,"v":780307.5049239524,"t":1730934000}
+{"o":4868229.4330314845,"h":4888449.0236214893,"l":4848651.93085129,"c":4884298.356948141,"v":795453.2438173668,"t":1730937600}
+{"o":4884298.356948141,"h":5026483.2423970206,"l":4853157.4392787935,"c":4938591.7932433235,"v":962929.6430285022,"t":1730941200}
+{"o":4938591.7932433235,"h":5005002.6700952249,"l":4938091.7973056789,"c":4992522.2886581235,"v":839412.6005201408,"t":1730944800}
+{"o":4992522.2886581235,"h":4993904.2762598116,"l":4918171.3959788242,"c":4930045.6494584065,"v":806082.6225647554,"t":1730948400}
+{"o":4930045.6494584065,"h":4956902.1048675654,"l":4905156.3602326782,"c":4914105.1592660919,"v":664424.6716962978,"t":1730952000}
+{"o":4914105.1592660919,"h":4926629.027527269,"l":4895993.5984078171,"c":4923648.248699354,"v":596836.9848571375,"t":1730955600}
+{"o":4923648.248699354,"h":4927335.4067987176,"l":4849916.4710050616,"c":4887297.5092376582,"v":649584.3187632599,"t":1730959200}
+{"o":4887297.5092376582,"h":4918337.7024600338,"l":4859408.7522406382,"c":4902314.0117749581,"v":582659.6135462548,"t":1730962800}
+{"o":4902314.0117749581,"h":4940415.6612185314,"l":4899497.9864525879,"c":4927043.7937376546,"v":621230.0030096332,"t":1730966400}
+{"o":4927043.7937376546,"h":4927043.7937376546,"l":4885378.4645970259,"c":4911204.5416413452,"v":527615.5044154356,"t":1730970000}
+{"o":4911204.5416413452,"h":4912638.2387786238,"l":4865167.6276977519,"c":4889026.1271640528,"v":562730.0329641682,"t":1730973600}
+{"o":4889026.1271640528,"h":4898458.0059123635,"l":4847706.1519109923,"c":4850231.4132390218,"v":528910.3383446127,"t":1730977200}
+{"o":4850231.4132390218,"h":4901099.8352504177,"l":4842943.2253492717,"c":4890929.2319046156,"v":551788.1483419732,"t":1730980800}
+{"o":4890929.2319046156,"h":4911939.8792715445,"l":4839016.2105829222,"c":4852274.5646319222,"v":622598.1196847745,"t":1730984400}
+{"o":4852274.5646319222,"h":4910759.9601696245,"l":4849390.7844533361,"c":4894151.3423025981,"v":890915.1164163473,"t":1730988000}
+{"o":4894151.3423025981,"h":5026299.0727703804,"l":4869164.5983380573,"c":5024384.9048436312,"v":1086176.8767899773,"t":1730991600}
+{"o":5024384.9048436312,"h":5094781.4680216797,"l":4981874.459138548,"c":5058515.4251404889,"v":1019374.6122557997,"t":1730995200}
+{"o":5058515.4251404889,"h":5117484.8135759411,"l":5030365.7517671306,"c":5108352.0934257368,"v":986350.1817440016,"t":1730998800}
+{"o":5108352.0934257368,"h":5170548.9777097683,"l":5078573.9541181764,"c":5133703.7470169878,"v":1005366.8765796091,"t":1731002400}
+{"o":5133703.7470169878,"h":5145392.2712376788,"l":5070807.4066442456,"c":5140572.4467166346,"v":941809.930015534,"t":1731006000}
+{"o":5140572.4467166346,"h":5158262.3886347376,"l":5108679.2905166056,"c":5143132.8843012191,"v":907566.4211263137,"t":1731009600}
+{"o":5143132.8843012191,"h":5166154.3469888959,"l":5119179.1797578065,"c":5120111.3193470351,"v":974818.1721596121,"t":1731013200}
+{"o":5120111.3193470351,"h":5133335.5002239691,"l":5067222.9198750891,"c":5092026.633308609,"v":896780.3127820333,"t":1731016800}
+{"o":5092026.633308609,"h":5125584.3261549454,"l":5063609.25919786,"c":5120063.961959146,"v":725265.1180169109,"t":1731020400}
+{"o":5120063.961959146,"h":5240325.5316212643,"l":5120063.961959146,"c":5184309.1196419606,"v":1036204.2404394692,"t":1731024000}
+{"o":5184309.1196419606,"h":5221310.0148418332,"l":5155240.0787379146,"c":5172207.5630190717,"v":933800.1183735981,"t":1731027600}
+{"o":5172207.5630190717,"h":5177954.6823611688,"l":5103608.7180024646,"c":5111779.5079961736,"v":1029510.5453888039,"t":1731031200}
+{"o":5111779.5079961736,"h":5179713.9612733172,"l":5104131.5020765616,"c":5170087.6895608753,"v":694836.4160065018,"t":1731034800}
+{"o":5170087.6895608753,"h":5190786.4345170856,"l":5152780.3940963903,"c":5163312.2786767157,"v":557518.5495627857,"t":1731038400}
+{"o":5163312.2786767157,"h":5221025.0776517512,"l":5157524.8152546575,"c":5195185.1906107292,"v":612616.8879421009,"t":1731042000}
+{"o":5195185.1906107292,"h":5210682.9685657509,"l":5164435.0085117007,"c":5186245.9579749089,"v":571490.9062555763,"t":1731045600}
+{"o":5186245.9579749089,"h":5239772.2470656307,"l":5148089.9855158059,"c":5231389.4435953526,"v":655597.1993821325,"t":1731049200}
+{"o":5231389.4435953526,"h":5231549.8360589612,"l":5169303.1754093822,"c":5197352.2927474305,"v":602632.5291809924,"t":1731052800}
+{"o":5197352.2927474305,"h":5297073.8722733585,"l":5189182.3647746863,"c":5276997.9733013175,"v":652474.2680303359,"t":1731056400}
+{"o":5276997.9733013175,"h":5325346.846472173,"l":5244494.9055367419,"c":5310414.2346281018,"v":736160.8314941707,"t":1731060000}
+{"o":5310414.2346281018,"h":5350217.3703546189,"l":5295250.4433445139,"c":5295250.4433445139,"v":722381.238560656,"t":1731063600}
+{"o":5295250.4433445139,"h":5324164.1048323885,"l":5277250.2288601212,"c":5284601.6298440285,"v":768937.4350615711,"t":1731067200}
+{"o":5284601.6298440285,"h":5348213.1598985894,"l":5273326.7334239315,"c":5333732.8191243252,"v":731289.0033501745,"t":1731070800}
+{"o":5333732.8191243252,"h":5347766.2547639813,"l":5198593.0246019606,"c":5207264.1188276028,"v":977142.785897927,"t":1731074400}
+{"o":5207264.1188276028,"h":5277080.5422705738,"l":5174220.548840424,"c":5244380.9903731076,"v":905903.4315632657,"t":1731078000}
+{"o":5244380.9903731076,"h":5257214.3451801129,"l":5137477.1895514,"c":5141785.5012944564,"v":854870.6619070395,"t":1731081600}
+{"o":5141785.5012944564,"h":5206088.4795341762,"l":5119137.4630879927,"c":5195183.1214638148,"v":830909.6467899905,"t":1731085200}
+{"o":5195183.1214638148,"h":5270462.3704636227,"l":5175863.7356231548,"c":5212178.3001212161,"v":812470.1524401746,"t":1731088800}
+{"o":5212178.3001212161,"h":5258973.2169406544,"l":5205163.10658364,"c":5206846.7523604082,"v":803656.0861349109,"t":1731092400}
+{"o":5206846.7523604082,"h":5224133.1938630221,"l":5155793.7844102867,"c":5178229.2832361078,"v":806850.7701771496,"t":1731096000}
+{"o":5178229.2832361078,"h":5190597.3824896272,"l":5141576.9412903944,"c":5183389.8491405444,"v":643522.0821264188,"t":1731099600}
+{"o":5183389.8491405444,"h":5206172.8830087213,"l":5169601.9360578693,"c":5187309.3812269941,"v":639471.4843304341,"t":1731103200}
+{"o":5187309.3812269941,"h":5214866.3836259414,"l":5168324.0199244469,"c":5209136.5306402957,"v":536599.7863075652,"t":1731106800}
+{"o":5209136.5306402957,"h":5218446.2899399018,"l":5180366.5828990489,"c":5206796.682458478,"v":622645.9139428799,"t":1731110400}
+{"o":5206796.682458478,"h":5217233.3275856813,"l":5181726.0144642806,"c":5202120.7054900695,"v":626693.831421372,"t":1731114000}
+{"o":5202120.7054900695,"h":5211701.0477311313,"l":5143148.4322522497,"c":5202198.9820356667,"v":617624.5046338078,"t":1731117600}
+{"o":5202198.9820356667,"h":5221916.9773970554,"l":5168269.0849143537,"c":5192143.1176312491,"v":577662.5183208743,"t":1731121200}
+{"o":5192143.1176312491,"h":5218038.6631770898,"l":5192143.1176312491,"c":5206167.9204903748,"v":518196.85714987,"t":1731124800}
+{"o":5206167.9204903748,"h":5262080.0198675655,"l":5200999.4891604045,"c":5238616.3406795943,"v":581355.4628114263,"t":1731128400}
+{"o":5238616.3406795943,"h":5280932.5881815227,"l":5226403.9284325903,"c":5238332.2705007,"v":611150.3246620022,"t":1731132000}
+{"o":5238332.2705007,"h":5239977.7191314586,"l":5204729.8247667747,"c":5219074.8623000002,"v":566669.1834935757,"t":1731135600}
+{"o":5219074.8623000002,"h":5281721.1248223064,"l":5212432.2491761753,"c":5253740.6124741966,"v":624697.0876397722,"t":1731139200}
+{"o":5253740.6124741966,"h":5282787.6972434483,"l":5253740.6124741966,"c":5259431.6428487357,"v":691907.5301275851,"t":1731142800}
+{"o":5259431.6428487357,"h":5304635.3938671555,"l":5251563.1652999083,"c":5291288.3054726748,"v":542183.8519228265,"t":1731146400}
+{"o":5291288.3054726748,"h":5296386.3617634615,"l":5251788.1794718765,"c":5274229.1562589984,"v":556651.1720402177,"t":1731150000}
+{"o":5274229.1562589984,"h":5281685.7919701282,"l":5214135.4886782849,"c":5215154.5540461186,"v":575876.8011255783,"t":1731153600}
+{"o":5215154.5540461186,"h":5240425.6815501926,"l":5198950.1413150821,"c":5206092.9933289606,"v":539967.5902600234,"t":1731157200}
+{"o":5206092.9933289606,"h":5206092.9933289606,"l":5147361.5706475228,"c":5166214.0916403346,"v":643883.2014876724,"t":1731160800}
+{"o":5166214.0916403346,"h":5180628.8715829933,"l":5144841.2886767555,"c":5173763.1505843541,"v":538260.2504346763,"t":1731164400}
+{"o":5173763.1505843541,"h":5179960.6311574811,"l":5122875.4761825977,"c":5129834.659802299,"v":602536.466995715,"t":1731168000}
+{"o":5129834.659802299,"h":5164530.7639719276,"l":5083077.1263398388,"c":5163783.4036949007,"v":643483.7252148908,"t":1731171600}
+{"o":5163783.4036949007,"h":5187656.755405508,"l":5156671.3968293946,"c":5183936.5030381503,"v":512677.8985085678,"t":1731175200}
+{"o":5183936.5030381503,"h":5204813.4111631839,"l":5140332.0370894065,"c":5156641.530298721,"v":570207.1824219886,"t":1731178800}
+{"o":5156641.530298721,"h":5199636.0485552223,"l":5146277.3992166799,"c":5175849.2339245752,"v":531040.6339121605,"t":1731182400}
+{"o":5175849.2339245752,"h":5200842.1496707089,"l":5161965.0818542726,"c":5170618.1246862328,"v":510265.8781451471,"t":1731186000}
+{"o":5170618.1246862328,"h":5217738.0611299099,"l":5165789.7696220521,"c":5215450.6646850621,"v":536437.4096359166,"t":1731189600}
+{"o":5215450.6646850621,"h":5265686.6722187633,"l":5208875.7466927059,"c":5213206.7130695544,"v":640918.6281335872,"t":1731193200}
+{"o":5213206.7130695544,"h":5261911.7154465932,"l":5181897.143982145,"c":5228604.7805057866,"v":739063.2721380139,"t":1731196800}
+{"o":5228604.7805057866,"h":5232410.6252193023,"l":5184649.3231504085,"c":5218137.4644047115,"v":743116.1269793893,"t":1731200400}
+{"o":5218137.4644047115,"h":5343808.9210375119,"l":5214444.3032808071,"c":5277374.8070604084,"v":764273.2220569436,"t":1731204000}
+{"o":5277374.8070604084,"h":5299415.3861255888,"l":5252355.8393981336,"c":5252449.3543496802,"v":647237.9216761016,"t":1731207600}
+{"o":5252449.3543496802,"h":5351466.5200819904,"l":5239706.7437478648,"c":5343476.3695800565,"v":729624.6331492433,"t":1731211200}
+{"o":5343476.3695800565,"h":5449308.6569058523,"l":5310827.4053694736,"c":5393275.0197777851,"v":857489.1473010803,"t":1731214800}
+{"o":5393275.0197777851,"h":5404977.2410896635,"l":5339082.9751792382,"c":5364159.1916504828,"v":633201.4845065093,"t":1731218400}
+{"o":5364159.1916504828,"h":5390960.5022150315,"l":5344081.5333607793,"c":5344084.0712991375,"v":528460.8752677232,"t":1731222000}
+{"o":5344084.0712991375,"h":5359211.0871814275,"l":5319493.0789531237,"c":5351189.7930723988,"v":598313.454679188,"t":1731225600}
+{"o":5351189.7930723988,"h":5377417.5750999153,"l":5337100.0706426902,"c":5356176.5152651835,"v":675280.3929621349,"t":1731229200}
+{"o":5356176.5152651835,"h":5374300.7400563648,"l":5333463.3197058951,"c":5358712.8983130446,"v":634308.871924302,"t":1731232800}
+{"o":5358712.8983130446,"h":5406854.1599563556,"l":5340339.9275295651,"c":5388986.9954512604,"v":653339.2303662379,"t":1731236400}
+{"o":5388986.9954512604,"h":5414537.508257241,"l":5309680.2556795869,"c":5358160.7592488788,"v":843301.2936470502,"t":1731240000}
+{"o":5358160.7592488788,"h":5394358.3042258183,"l":5343493.5761835668,"c":5392110.2930391217,"v":801963.4636600701,"t":1731243600}
+{"o":5392110.2930391217,"h":5462928.0403447952,"l":5332308.8326926967,"c":5386326.5871787788,"v":1057278.0116804682,"t":1731247200}
+{"o":5386326.5871787788,"h":5534344.3066337826,"l":5362392.7160323802,"c":5509797.3282064311,"v":1034859.2389692282,"t":1731250800}
+{"o":5509797.3282064311,"h":5533651.0885183169,"l":5448622.0975289987,"c":5498958.0686772615,"v":1277157.2815890063,"t":1731254400}
+{"o":5498958.0686772615,"h":5612099.711096718,"l":5489295.2718596496,"c":5551086.5491297096,"v":904011.235384571,"t":1731258000}
+{"o":5551086.5491297096,"h":5604303.9872909989,"l":5528865.0831922339,"c":5533259.462119299,"v":1123384.3456041012,"t":1731261600}
+{"o":5533259.462119299,"h":5557434.3952036286,"l":5381715.9912441783,"c":5437110.4696492553,"v":1126709.644878672,"t":1731265200}
+{"o":5437110.4696492553,"h":5460236.4852871895,"l":5275237.6438805349,"c":5275237.6438805349,"v":1093668.1557562407,"t":1731268800}
+{"o":5275237.6438805349,"h":5429285.2291612253,"l":5206767.6521318182,"c":5408401.9605734423,"v":1216730.6015504962,"t":1731272400}
+{"o":5408401.9605734423,"h":5578996.0610460471,"l":5391063.0347939422,"c":5488840.097008816,"v":1089272.3281009665,"t":1731276000}
+{"o":5488840.097008816,"h":5505893.8995932546,"l":5434361.282125446,"c":5476158.6241018493,"v":934277.6125588309,"t":1731279600}
+{"o":5476158.6241018493,"h":5505196.7872733781,"l":5462584.5405199844,"c":5494602.9310222445,"v":882602.2378576685,"t":1731283200}
+{"o":5494602.9310222445,"h":5539719.3150475081,"l":5463413.3294388326,"c":5487082.7311068224,"v":850330.1596987949,"t":1731286800}
+{"o":5487082.7311068224,"h":5520116.0236999374,"l":5462882.3874558909,"c":5515218.9229294378,"v":1093294.0956090812,"t":1731290400}
+{"o":5515218.9229294378,"h":5515218.9229294378,"l":5429189.3364047306,"c":5477112.5346029513,"v":1054929.7713831242,"t":1731294000}
+{"o":5477112.5346029513,"h":5484137.9017633153,"l":5387912.2722676303,"c":5423276.8708165307,"v":1044955.0153369929,"t":1731297600}
+{"o":5423276.8708165307,"h":5427818.6518913824,"l":5325425.4634039663,"c":5376955.2073955275,"v":2329911.0222735521,"t":1731301200}
+{"o":5376955.2073955275,"h":5439242.8825170035,"l":5306336.1619496625,"c":5400326.5045398334,"v":2180992.7427427862,"t":1731304800}
+{"o":5400326.5045398334,"h":5456937.7570788777,"l":5375675.0009979326,"c":5426670.0100820418,"v":1263217.087655104,"t":1731308400}
+{"o":5426670.0100820418,"h":5474687.9735292867,"l":5343971.7125239344,"c":5447029.744180521,"v":979252.3536066562,"t":1731312000}
+{"o":5447029.744180521,"h":5532764.7746101823,"l":5356084.7423824826,"c":5505847.8042855766,"v":1014547.6342072668,"t":1731315600}
+{"o":5505847.8042855766,"h":5669524.8851651913,"l":5457029.9598414609,"c":5626271.2719891202,"v":1181416.1938445147,"t":1731319200}
+{"o":5626271.2719891202,"h":5681502.4145038202,"l":5555062.8071200801,"c":5674643.5987051595,"v":924436.5057009843,"t":1731322800}
+{"o":5674643.5987051595,"h":5746648.9111381946,"l":5597408.8857489955,"c":5633940.5097320573,"v":937286.5326285313,"t":1731326400}
+{"o":5633940.5097320573,"h":5667080.5271881921,"l":5547868.0685790377,"c":5661166.2621680293,"v":837411.9262366096,"t":1731330000}
+{"o":5661166.2621680293,"h":5758195.9797794828,"l":5594557.58789849,"c":5709246.2652131254,"v":941767.0842772977,"t":1731333600}
+{"o":5709246.2652131254,"h":5757426.3347728718,"l":5652700.3377891611,"c":5714925.7161774915,"v":1034697.9139934422,"t":1731337200}
+{"o":5714925.7161774915,"h":5793549.7581070773,"l":5642378.2265071217,"c":5690832.829602723,"v":1032324.5818093264,"t":1731340800}
+{"o":5690832.829602723,"h":5755222.7321290523,"l":5616957.8308584681,"c":5720660.2762813959,"v":1002238.9677899512,"t":1731344400}
+{"o":5720660.2762813959,"h":5734748.940989797,"l":5625287.9141728403,"c":5724194.2430584291,"v":864528.8877061818,"t":1731348000}
+{"o":5724194.2430584291,"h":5769237.0936301779,"l":5604363.8066201629,"c":5688387.3403302729,"v":1165419.1790789508,"t":1731351600}
+{"o":5688387.3403302729,"h":5822036.0282918913,"l":5636821.8852519374,"c":5713705.1139020165,"v":1031135.2288142645,"t":1731355200}
+{"o":5713705.1139020165,"h":5772119.3762866547,"l":5628398.9961042777,"c":5712357.4481610889,"v":1008214.4187520349,"t":1731358800}
+{"o":5712357.4481610889,"h":5762392.3853252251,"l":5623323.0690765567,"c":5746015.7528067706,"v":1008883.2524162583,"t":1731362400}
+{"o":5746015.7528067706,"h":5889944.3614730174,"l":5715767.187832485,"c":5796041.9466951424,"v":1077668.5001862687,"t":1731366000}
+{"o":5796041.9466951424,"h":5807905.6156309899,"l":5619100.2176662134,"c":5749090.1743091261,"v":1223055.0168270043,"t":1731369600}
+{"o":5749090.1743091261,"h":5778729.8042448657,"l":5696532.6499721631,"c":5714409.3842698205,"v":983203.6868277697,"t":1731373200}
+{"o":5714409.3842698205,"h":5737669.6219149372,"l":5575419.016643364,"c":5679050.2699151346,"v":996154.1554203673,"t":1731376800}
+{"o":5679050.2699151346,"h":5765909.5485720215,"l":5647787.5460881256,"c":5758408.4271508176,"v":941936.1453027363,"t":1731380400}
+{"o":5758408.4271508176,"h":5784728.4865730628,"l":5662163.2216597386,"c":5700541.1372207608,"v":1062469.7869155204,"t":1731384000}
+{"o":5700541.1372207608,"h":5743909.9916096898,"l":5625388.9573051073,"c":5682907.4615200646,"v":1115876.7760716514,"t":1731387600}
+{"o":5682907.4615200646,"h":5766860.204227942,"l":5671956.4322407767,"c":5740402.7793809967,"v":1187848.9573176946,"t":1731391200}
+{"o":5740402.7793809967,"h":5790650.3768806243,"l":5703972.3738627238,"c":5790650.3768806243,"v":1175941.7729041108,"t":1731394800}
+{"o":5790650.3768806243,"h":5868499.8027121108,"l":5757078.7077738987,"c":5867588.2963315994,"v":1134180.321467788,"t":1731398400}
+{"o":5867588.2963315994,"h":5878793.7946225619,"l":5628588.0547938431,"c":5628588.0547938431,"v":1534854.7236200122,"t":1731402000}
+{"o":5628588.0547938431,"h":5672315.3147514937,"l":5445425.5395821529,"c":5559190.8930586185,"v":2230250.2281758916,"t":1731405600}
+{"o":5559190.8930586185,"h":5627935.6098633856,"l":5482524.6026233304,"c":5508534.4938923661,"v":1324384.3486910691,"t":1731409200}
+{"o":5508534.4938923661,"h":5578227.4516022671,"l":5387654.6770291133,"c":5449802.0267337952,"v":1349238.0129547324,"t":1731412800}
+{"o":5449802.0267337952,"h":5482161.8911464475,"l":5287904.9603819028,"c":5465971.6249386696,"v":1674502.4411090175,"t":1731416400}
+{"o":5465971.6249386696,"h":5568540.7901393529,"l":5349218.3095159819,"c":5561568.724870652,"v":1884294.0254717893,"t":1731420000}
+{"o":5561568.724870652,"h":5571055.0458657639,"l":5465187.4331280096,"c":5490530.8401225731,"v":1394822.9916425087,"t":1731423600}
+{"o":5490530.8401225731,"h":5545350.3084679171,"l":5391448.3186540417,"c":5520444.4822029211,"v":1511851.9036539597,"t":1731427200}
+{"o":5520444.4822029211,"h":5557585.5755159725,"l":5447143.4931088081,"c":5469975.4963391935,"v":1155088.7812683075,"t":1731430800}
+{"o":5469975.4963391935,"h":5594431.2205940355,"l":5453269.3503608089,"c":5566836.6400133502,"v":1057967.8076255152,"t":1731434400}
+{"o":5566836.6400133502,"h":5627471.1350302482,"l":5516035.5443899278,"c":5566554.5756779863,"v":1110672.6427872963,"t":1731438000}
+{"o":5566554.5756779863,"h":5597262.644984331,"l":5510392.1620427333,"c":5555134.2463395204,"v":1130142.6020236209,"t":1731441600}
+{"o":5555134.2463395204,"h":5574569.6066919854,"l":5464797.1443345686,"c":5552239.5593123641,"v":1150739.4564565686,"t":1731445200}
+{"o":5552239.5593123641,"h":5636723.2818583408,"l":5483423.0142617896,"c":5609976.3272683304,"v":1109829.7669502667,"t":1731448800}
+{"o":5609976.3272683304,"h":5610877.470595629,"l":5515984.7000852758,"c":5522945.5262992596,"v":1208007.8065036202,"t":1731452400}
+{"o":5522945.5262992596,"h":5563535.6399946623,"l":5488047.8622485651,"c":5494087.0096124467,"v":1357878.034750812,"t":1731456000}
+{"o":5494087.0096124467,"h":5529958.8110913578,"l":5385161.0515999729,"c":5491371.2639776953,"v":1334180.6745776078,"t":1731459600}
+{"o":5491371.2639776953,"h":5499510.8491965197,"l":5298620.6425979817,"c":5411031.063655219,"v":1518818.8507256701,"t":1731463200}
+{"o":5411031.063655219,"h":5430834.0762841543,"l":5301933.2154493574,"c":5302487.6446467768,"v":1811918.3046693164,"t":1731466800}
+{"o":5302487.6446467768,"h":5367823.597694505,"l":5239109.9215227123,"c":5357330.1774164531,"v":1732764.6083559238,"t":1731470400}
+{"o":5357330.1774164531,"h":5409010.3463303437,"l":5320422.0480513042,"c":5338205.0659469906,"v":1352117.3117227014,"t":1731474000}
+{"o":5338205.0659469906,"h":5387395.1126689482,"l":5264148.0029543601,"c":5276010.4816316701,"v":1087027.7329527121,"t":1731477600}
+{"o":5276010.4816316701,"h":5368846.4971512808,"l":5259204.6654519653,"c":5354485.7241367958,"v":1039285.1733005129,"t":1731481200}
+{"o":5354485.7241367958,"h":5408248.9535240671,"l":5320964.1210394558,"c":5370479.8024918279,"v":1066744.5707950792,"t":1731484800}
+{"o":5370479.8024918279,"h":5455716.061454257,"l":5353842.0312309163,"c":5385109.3214339856,"v":1566237.3220249061,"t":1731488400}
+{"o":5385109.3214339856,"h":5439057.9005822213,"l":5332012.5237183301,"c":5406952.2643425427,"v":1478146.1652041839,"t":1731492000}
+{"o":5406952.2643425427,"h":5466134.8280351432,"l":5373273.2607597131,"c":5422810.5281806635,"v":1246824.0337124036,"t":1731495600}
+{"o":5422810.5281806635,"h":5441921.6858016858,"l":5377109.6119800769,"c":5416491.6037599435,"v":1465766.3349470678,"t":1731499200}
+{"o":5416491.6037599435,"h":5624772.2111912183,"l":5383543.6411862383,"c":5554568.7161272354,"v":2226094.9680156633,"t":1731502800}
+{"o":5554568.7161272354,"h":5673589.7224090677,"l":5465406.5250808205,"c":5660319.2945871362,"v":2125800.2760515488,"t":1731506400}
+{"o":5660319.2945871362,"h":5670723.7317239251,"l":5517577.4332354348,"c":5652614.3538094917,"v":2228931.1948583634,"t":1731510000}
+{"o":5652614.3538094917,"h":5705331.4071081067,"l":5552554.4368542749,"c":5670146.4007332092,"v":2354387.1222522538,"t":1731513600}
+{"o":5670146.4007332092,"h":5754511.0717356931,"l":5625634.2996800374,"c":5714590.8412926765,"v":1936945.0447005681,"t":1731517200}
+{"o":5714590.8412926765,"h":5738084.5318834325,"l":5656068.2600425212,"c":5728064.6598303029,"v":2004354.1713227036,"t":1731520800}
+{"o":5728064.6598303029,"h":5745019.6691446388,"l":5486747.3858889556,"c":5503398.8647975177,"v":3018473.3853807962,"t":1731524400}
+{"o":5503398.8647975177,"h":5592020.930651227,"l":5432963.993574339,"c":5525968.2799716406,"v":1885958.0147287485,"t":1731528000}
+{"o":5525968.2799716406,"h":5530881.3775830241,"l":5373448.4354191115,"c":5479282.4401287511,"v":1688721.9732054996,"t":1731531600}
+{"o":5479282.4401287511,"h":5593640.8529249905,"l":5466045.1032647537,"c":5557647.2557069072,"v":1306306.7261998823,"t":1731535200}
+{"o":5557647.2557069072,"h":5622849.1232047398,"l":5530585.7209658762,"c":5613278.402803083,"v":1294831.2236450145,"t":1731538800}
+{"o":5613278.402803083,"h":5627961.9123510085,"l":5513541.8340780986,"c":5562966.7817297224,"v":1835906.1678407174,"t":1731542400}
+{"o":5562966.7817297224,"h":5637009.5196704911,"l":5535101.0856499989,"c":5637009.5196704911,"v":1831168.9752402091,"t":1731546000}
+{"o":5637009.5196704911,"h":5641076.5369573133,"l":5561765.4502353109,"c":5603788.5208875136,"v":1696201.568789321,"t":1731549600}
+{"o":5603788.5208875136,"h":5721967.8034423534,"l":5549649.0277521191,"c":5721967.8034423534,"v":1896946.0682834212,"t":1731553200}
+{"o":5721967.8034423534,"h":5744361.1986366166,"l":5658738.3781871675,"c":5738978.5713399798,"v":1434509.7571506938,"t":1731556800}
+{"o":5738978.5713399798,"h":5738978.5713399798,"l":5665976.1570821358,"c":5705558.67721863,"v":1596155.806449943,"t":1731560400}
+{"o":5705558.67721863,"h":5761474.5977334538,"l":5629859.823554418,"c":5629859.823554418,"v":1520388.2364142691,"t":1731564000}
+{"o":5629859.823554418,"h":5710206.225494381,"l":5609308.8856378123,"c":5689617.6124428296,"v":1630634.188540672,"t":1731567600}
+{"o":5689617.6124428296,"h":5760004.2956842426,"l":5674724.2585406564,"c":5719896.0045259828,"v":1479377.3015194875,"t":1731571200}
+{"o":5719896.0045259828,"h":5808171.1176812546,"l":5718792.7274621883,"c":5781585.7908688607,"v":1560519.1353504087,"t":1731574800}
+{"o":5781585.7908688607,"h":5791439.6428968105,"l":5659291.7882356783,"c":5669447.58679864,"v":1468864.6959199188,"t":1731578400}
+{"o":5669447.58679864,"h":5681740.7803245299,"l":5567599.0310335523,"c":5634402.8374123452,"v":1661345.6827888342,"t":1731582000}
+{"o":5634402.8374123452,"h":5671938.8257023552,"l":5608634.2606895342,"c":5642255.8208158147,"v":1318610.5888185105,"t":1731585600}
+{"o":5642255.8208158147,"h":5680769.1733585056,"l":5569382.6820031367,"c":5587196.9835920772,"v":1578115.2163876847,"t":1731589200}
+{"o":5587196.9835920772,"h":5683048.1576199438,"l":5485057.7688236395,"c":5489049.8857562114,"v":1978923.8470596878,"t":1731592800}
+{"o":5489049.8857562114,"h":5565546.0596362492,"l":5455522.5307316426,"c":5491903.4996045083,"v":1910256.8667522015,"t":1731596400}
+{"o":5491903.4996045083,"h":5659483.2170658838,"l":5470729.4710864127,"c":5659483.2170658838,"v":1744797.2802296297,"t":1731600000}
+{"o":5659483.2170658838,"h":5659539.6178244343,"l":5590602.0584443621,"c":5612434.0354961231,"v":1534902.9982705172,"t":1731603600}
+{"o":5612434.0354961231,"h":5651839.4805280203,"l":5578486.9086753707,"c":5588946.353423411,"v":1477873.4990208675,"t":1731607200}
+{"o":5588946.353423411,"h":5635921.5685742991,"l":5586999.5348858377,"c":5621261.7846006984,"v":1481362.5113236993,"t":1731610800}
+{"o":5621261.7846006984,"h":5621261.7846006984,"l":5534352.8595523955,"c":5570414.4635713138,"v":1561218.7479317696,"t":1731614400}
+{"o":5570414.4635713138,"h":5610370.6429112572,"l":5527144.7294328762,"c":5589694.0603356827,"v":1558308.330308873,"t":1731618000}
+{"o":5589694.0603356827,"h":5599099.9514799463,"l":5475887.7853046162,"c":5526990.1130414205,"v":1598556.228483245,"t":1731621600}
+{"o":5526990.1130414205,"h":5543293.8157209642,"l":5388103.9440833973,"c":5461957.7106670123,"v":1891789.4368397042,"t":1731625200}
+{"o":5461957.7106670123,"h":5550332.5834470186,"l":5454208.0017275792,"c":5470465.4649681207,"v":1563889.5556217504,"t":1731628800}
+{"o":5470465.4649681207,"h":5502609.1744447416,"l":5430806.6775749344,"c":5472589.3889581766,"v":1466800.5873942843,"t":1731632400}
+{"o":5472589.3889581766,"h":5491520.8000006238,"l":5422058.9640175449,"c":5479856.4789787978,"v":1226429.8464110594,"t":1731636000}
+{"o":5479856.4789787978,"h":5494395.5374128949,"l":5445907.8305729833,"c":5450252.8282409078,"v":1231741.8293328159,"t":1731639600}
+{"o":5450252.8282409078,"h":5452267.6635295898,"l":5330933.9078088636,"c":5364382.4367377255,"v":1318550.1348410253,"t":1731643200}
+{"o":5364382.4367377255,"h":5441366.6765143704,"l":5343665.6357722059,"c":5438396.0040835906,"v":1176894.8664787926,"t":1731646800}
+{"o":5438396.0040835906,"h":5485895.9134858549,"l":5438305.239063574,"c":5471064.1673695929,"v":1028124.5255534248,"t":1731650400}
+{"o":5471064.1673695929,"h":5492685.4013846098,"l":5453927.2334633945,"c":5453927.2334633945,"v":1092390.1250938592,"t":1731654000}
+{"o":5453927.2334633945,"h":5509863.4521065876,"l":5418781.2415074361,"c":5509863.4521065876,"v":1251610.3167793108,"t":1731657600}
+{"o":5509863.4521065876,"h":5564958.2095390549,"l":5500600.6423510658,"c":5552796.3717258452,"v":1360046.8596777127,"t":1731661200}
+{"o":5552796.3717258452,"h":5577599.5697944276,"l":5536569.5949956812,"c":5561136.6360983439,"v":1163830.2545666487,"t":1731664800}
+{"o":5561136.6360983439,"h":5571725.0314366268,"l":5531765.222955063,"c":5565996.2290353226,"v":1274968.6535727333,"t":1731668400}
+{"o":5565996.2290353226,"h":5606841.3969864734,"l":5546364.9255854264,"c":5578278.3634046502,"v":1526370.6334988251,"t":1731672000}
+{"o":5578278.3634046502,"h":5602804.674077088,"l":5555613.5052650627,"c":5597518.1612148322,"v":1753700.2503508085,"t":1731675600}
+{"o":5597518.1612148322,"h":5611875.4880928788,"l":5478780.3798270272,"c":5511011.1162592173,"v":2141879.0855892347,"t":1731679200}
+{"o":5511011.1162592173,"h":5511011.1162592173,"l":5388241.4013841469,"c":5425126.2039424414,"v":2054566.7645274668,"t":1731682800}
+{"o":5425126.2039424414,"h":5507895.2669550432,"l":5422355.7113273796,"c":5459162.7296720734,"v":2203407.1496839272,"t":1731686400}
+{"o":5459162.7296720734,"h":5539322.6729404619,"l":5454964.243443069,"c":5494630.148921377,"v":1688066.8909570526,"t":1731690000}
+{"o":5494630.148921377,"h":5510473.3110992778,"l":5446913.8402762059,"c":5487031.8779943464,"v":1584579.4121678164,"t":1731693600}
+{"o":5487031.8779943464,"h":5566210.1482753018,"l":5482999.2465860415,"c":5535169.0275067128,"v":1620882.7890195227,"t":1731697200}
+{"o":5535169.0275067128,"h":5632503.1312392252,"l":5532628.0162750166,"c":5632503.1312392252,"v":1444670.4435436286,"t":1731700800}
+{"o":5632503.1312392252,"h":5720091.4033698132,"l":5619688.8964586109,"c":5707124.8622378213,"v":1486425.2353712425,"t":1731704400}
+{"o":5707124.8622378213,"h":5726057.8520461954,"l":5672310.3474746561,"c":5686722.5703145154,"v":1415374.0169595783,"t":1731708000}
+{"o":5686722.5703145154,"h":5745108.8184575001,"l":5685984.1993602561,"c":5695378.6897517126,"v":1467185.1411241316,"t":1731711600}
+{"o":5695378.6897517126,"h":5696862.9239978865,"l":5627860.3799812393,"c":5661497.6108081732,"v":1279869.690107685,"t":1731715200}
+{"o":5661497.6108081732,"h":5709705.4172719419,"l":5655787.9749091389,"c":5696835.5776250819,"v":1027561.0468083158,"t":1731718800}
+{"o":5696835.5776250819,"h":5734273.4601499001,"l":5687147.2597156148,"c":5704218.7923211958,"v":1124240.7808721366,"t":1731722400}
+{"o":5704218.7923211958,"h":5778311.6911254441,"l":5702425.2444011392,"c":5771019.6982750632,"v":1090406.9482426711,"t":1731726000}
+{"o":5771019.6982750632,"h":5783298.2236626204,"l":5730449.9954915633,"c":5733488.3130709482,"v":1040444.7266830876,"t":1731729600}
+{"o":5733488.3130709482,"h":5785747.5937993117,"l":5722989.0888960995,"c":5763033.2714880714,"v":885156.1070074671,"t":1731733200}
+{"o":5763033.2714880714,"h":5763033.2714880714,"l":5696397.0863349466,"c":5702689.4939017352,"v":1204065.494430196,"t":1731736800}
+{"o":5702689.4939017352,"h":5740475.5042781159,"l":5695620.6333416058,"c":5707566.1048468547,"v":1104764.8894370161,"t":1731740400}
+{"o":5707566.1048468547,"h":5726337.8541349117,"l":5684458.3202222111,"c":5715593.0183304492,"v":1142269.5495158117,"t":1731744000}
+{"o":5715593.0183304492,"h":5730647.6254679756,"l":5669459.1161028715,"c":5669459.1161028715,"v":1179049.6107811292,"t":1731747600}
+{"o":5669459.1161028715,"h":5711710.0764968256,"l":5665568.839626139,"c":5690969.3969213543,"v":1216734.9167181749,"t":1731751200}
+{"o":5690969.3969213543,"h":5706635.7694872757,"l":5646475.7744934931,"c":5706635.7694872757,"v":1177055.5788995281,"t":1731754800}
+{"o":5706635.7694872757,"h":5780511.0385672422,"l":5638142.8810559008,"c":5714667.9578887289,"v":1648154.0158066044,"t":1731758400}
+{"o":5714667.9578887289,"h":5765653.655554018,"l":5676177.7433325164,"c":5680234.9123356724,"v":1367365.6229081731,"t":1731762000}
+{"o":5680234.9123356724,"h":5713767.6951279761,"l":5646919.8029274391,"c":5663171.417068678,"v":1415117.379621356,"t":1731765600}
+{"o":5663171.417068678,"h":5669324.5390477087,"l":5575339.4093118003,"c":5607149.5389297092,"v":1496498.5554460161,"t":1731769200}
+{"o":5607149.5389297092,"h":5630804.4984760312,"l":5564896.6676554028,"c":5590106.7628853479,"v":1357927.8536210663,"t":1731772800}
+{"o":5590106.7628853479,"h":5638035.3105153907,"l":5569786.581657581,"c":5618903.5414718511,"v":1323270.8108442284,"t":1731776400}
+{"o":5618903.5414718511,"h":5656133.9707172951,"l":5607353.902217987,"c":5645010.6010841392,"v":1461071.0247236949,"t":1731780000}
+{"o":5645010.6010841392,"h":5657542.7683227947,"l":5627558.4233367769,"c":5638260.8077026233,"v":1225933.0114599096,"t":1731783600}
+{"o":5638260.8077026233,"h":5655840.5075054541,"l":5599576.4061764553,"c":5616761.9086027527,"v":1272653.5585093817,"t":1731787200}
+{"o":5616761.9086027527,"h":5677895.7659038194,"l":5606680.0363425659,"c":5654820.1752752336,"v":1187604.7077016667,"t":1731790800}
+{"o":5654820.1752752336,"h":5668276.9928255025,"l":5585799.8092626194,"c":5585799.8092626194,"v":1152618.7266602172,"t":1731794400}
+{"o":5585799.8092626194,"h":5638240.3892333899,"l":5580544.1609538663,"c":5624727.2064876296,"v":1168851.909350649,"t":1731798000}
+{"o":5624727.2064876296,"h":5697974.9968498023,"l":5620388.5741653033,"c":5674015.6733088,"v":1229209.8517869166,"t":1731801600}
+{"o":5674015.6733088,"h":5721976.4705374548,"l":5586557.0053229723,"c":5633932.3868953222,"v":1578407.1054954461,"t":1731805200}
+{"o":5633932.3868953222,"h":5666279.1862425879,"l":5530701.2700418811,"c":5636381.757332175,"v":2043419.9841375847,"t":1731808800}
+{"o":5636381.757332175,"h":5773227.2506964281,"l":5605779.0091693439,"c":5768963.2854151214,"v":1579721.8311365843,"t":1731812400}
+{"o":5768963.2854151214,"h":6143348.988864894,"l":5768845.0446695974,"c":6118055.7794328192,"v":2034823.3862728649,"t":1731816000}
+{"o":6118055.7794328192,"h":6235162.5354391187,"l":6099938.4670718247,"c":6162789.4861664185,"v":1553509.7896463561,"t":1731819600}
+{"o":6162789.4861664185,"h":6250365.5576459225,"l":6140590.9783220552,"c":6240469.606420734,"v":1456751.546495016,"t":1731823200}
+{"o":6240469.606420734,"h":6247108.6055770544,"l":6163241.2745258724,"c":6180347.5715745939,"v":1227201.4784584413,"t":1731826800}
+{"o":6180347.5715745939,"h":6304399.2133082096,"l":6180118.9479534347,"c":6194574.9007569877,"v":1429582.926504198,"t":1731830400}
+{"o":6194574.9007569877,"h":6219103.4276181832,"l":6142306.2310459223,"c":6206556.4499127828,"v":1403387.7610661737,"t":1731834000}
+{"o":6206556.4499127828,"h":6281417.5499078082,"l":6187519.7534053801,"c":6264137.0180413425,"v":1489597.3053079287,"t":1731837600}
+{"o":6264137.0180413425,"h":6293719.0644815499,"l":6108286.8242624952,"c":6121547.9166941587,"v":1530663.8455551127,"t":1731841200}
+{"o":6968048.3456587726,"h":6975753.9223700762,"l":6918564.5832664073,"c":6968048.3456587726,"v":201342.8923174231,"t":1724644800}
+{"o":6968048.3456587726,"h":6971503.1482096259,"l":6902305.506651815,"c":6906935.6166010257,"v":178743.4458716336,"t":1724648400}
+{"o":6906935.6166010257,"h":6917471.9805744877,"l":6856497.5248963246,"c":6885001.2191918753,"v":312730.6907859324,"t":1724652000}
+{"o":6885001.2191918753,"h":6906430.9702370437,"l":6855319.3475748301,"c":6888456.9289879557,"v":241081.3625809825,"t":1724655600}
+{"o":6888456.9289879557,"h":6957992.7596875625,"l":6876682.0093116406,"c":6917679.8332357593,"v":201840.8700603341,"t":1724659200}
+{"o":6917679.8332357593,"h":6956301.9739729036,"l":6861432.6062334869,"c":6953671.5512193656,"v":263608.3629433073,"t":1724662800}
+{"o":6953671.5512193656,"h":7020154.2075618673,"l":6942229.0609088717,"c":6981258.1921411967,"v":226676.0350666586,"t":1724666400}
+{"o":6981258.1921411967,"h":7009783.2987859277,"l":6934335.974614881,"c":6942797.4060972603,"v":238084.6287677172,"t":1724670000}
+{"o":6942797.4060972603,"h":6978148.9395203376,"l":6869706.4062795518,"c":6898920.1548850974,"v":296608.2404038453,"t":1724673600}
+{"o":6898920.1548850974,"h":6947921.275193694,"l":6879699.8007090203,"c":6934826.4659599653,"v":321771.4983759169,"t":1724677200}
+{"o":6934826.4659599653,"h":6998412.8753871685,"l":6721697.1163773825,"c":6809497.2597594997,"v":628144.549073454,"t":1724680800}
+{"o":6809497.2597594997,"h":6852739.7058940809,"l":6752625.424503739,"c":6824510.4675329849,"v":362356.5298499556,"t":1724684400}
+{"o":6824510.4675329849,"h":6857483.0871615894,"l":6794716.0682762815,"c":6830013.1693196064,"v":267327.0445592905,"t":1724688000}
+{"o":6830013.1693196064,"h":6838358.3410746306,"l":6735033.8094995581,"c":6815236.3710945202,"v":469580.5236156543,"t":1724691600}
+{"o":6815236.3710945202,"h":6898466.9463369828,"l":6769977.1060974589,"c":6878751.629767606,"v":453877.897631907,"t":1724695200}
+{"o":6878751.629767606,"h":6883953.3798761601,"l":6821621.6213910254,"c":6839425.2245099237,"v":287824.1820618703,"t":1724698800}
+{"o":6839425.2245099237,"h":6895676.7523849253,"l":6813043.6312467689,"c":6874047.261962208,"v":304577.9021505172,"t":1724702400}
+{"o":6874047.261962208,"h":6877806.7382842693,"l":6770705.0979132317,"c":6820671.8644964444,"v":359703.3522935493,"t":1724706000}
+{"o":6820671.8644964444,"h":6852371.7809377639,"l":6794248.8551733531,"c":6815111.3446734156,"v":265629.9245923416,"t":1724709600}
+{"o":6815111.3446734156,"h":6851384.8628906161,"l":6786900.5075529255,"c":6801425.1345262332,"v":239186.2856274956,"t":1724713200}
+{"o":6801425.1345262332,"h":6851003.233731091,"l":6797882.452438728,"c":6821527.2819399387,"v":296936.8178408362,"t":1724716800}
+{"o":6821527.2819399387,"h":6880761.3274829602,"l":6816251.9782538135,"c":6850056.5797670046,"v":259450.2892614623,"t":1724720400}
+{"o":6850056.5797670046,"h":6883791.6197109576,"l":6840188.0029930584,"c":6849527.4861593107,"v":222876.1793643499,"t":1724724000}
+{"o":6849527.4861593107,"h":6868009.2985783536,"l":6814064.7237070566,"c":6863458.2668338344,"v":184021.7421276582,"t":1724727600}
+{"o":6863458.2668338344,"h":6879839.3530334402,"l":6841043.3580457289,"c":6865375.0898873014,"v":196005.9831847799,"t":1724731200}
+{"o":6865375.0898873014,"h":6912256.7302186545,"l":6861387.1249010712,"c":6897857.8348846352,"v":228783.3145348121,"t":1724734800}
+{"o":6897857.8348846352,"h":6898486.8581321472,"l":6820401.2832162594,"c":6843179.8041336918,"v":217242.4633151303,"t":1724738400}
+{"o":6843179.8041336918,"h":6855580.693747337,"l":6794871.8665969195,"c":6826026.1466797553,"v":203718.2876265134,"t":1724742000}
+{"o":6826026.1466797553,"h":6840892.3592951987,"l":6781651.1269959491,"c":6793157.136579399,"v":229319.0148500064,"t":1724745600}
+{"o":6793157.136579399,"h":6825853.2043924918,"l":6760136.2056905758,"c":6773937.790364285,"v":227705.9012430392,"t":1724749200}
+{"o":6773937.790364285,"h":6773937.790364285,"l":6641304.7780004777,"c":6650516.5240365472,"v":348793.8773386792,"t":1724752800}
+{"o":6650516.5240365472,"h":6705162.0328496573,"l":6636795.5862537771,"c":6675374.9950791057,"v":199508.0586800718,"t":1724756400}
+{"o":6675374.9950791057,"h":6684659.810155347,"l":6610450.508203825,"c":6676564.3893688666,"v":267115.4771116725,"t":1724760000}
+{"o":6676564.3893688666,"h":6728616.4114235891,"l":6641800.407348454,"c":6672908.3552049268,"v":365378.6692820969,"t":1724763600}
+{"o":6672908.3552049268,"h":6743307.6663654326,"l":6636385.8602039022,"c":6654095.2012451598,"v":420388.8384040934,"t":1724767200}
+{"o":6654095.2012451598,"h":6701607.0496970546,"l":6628535.8900274811,"c":6652463.2907492574,"v":332161.0922364415,"t":1724770800}
+{"o":6652463.2907492574,"h":6722175.2262661746,"l":6632092.3819713024,"c":6648113.4364889311,"v":328533.8146282505,"t":1724774400}
+{"o":6648113.4364889311,"h":6707240.6507902322,"l":6641099.1057686964,"c":6705606.6628393624,"v":205163.4185313783,"t":1724778000}
+{"o":6705606.6628393624,"h":6732366.6250710152,"l":6678416.3751878804,"c":6725262.4305902757,"v":267756.4439307522,"t":1724781600}
+{"o":6725262.4305902757,"h":6730045.2163163638,"l":6680836.3149960553,"c":6706385.0776360985,"v":216139.4573771671,"t":1724785200}
+{"o":6706385.0776360985,"h":6711692.3518046672,"l":6663213.9520784756,"c":6666540.1780039007,"v":188421.0671885833,"t":1724788800}
+{"o":6666540.1780039007,"h":6674648.4402119117,"l":6383293.9446598906,"c":6459716.5968524376,"v":664117.174399202,"t":1724792400}
+{"o":6459716.5968524376,"h":6472405.9800096555,"l":6226247.7590395687,"c":6384815.7142972481,"v":932371.2147016388,"t":1724796000}
+{"o":6384815.7142972481,"h":6400921.4987423876,"l":6335602.4041864965,"c":6356003.2896136362,"v":310878.5023381708,"t":1724799600}
+{"o":6356003.2896136362,"h":6360534.3935783021,"l":6292783.281826891,"c":6318350.2082361588,"v":295602.4812391739,"t":1724803200}
+{"o":6318350.2082361588,"h":6371838.9042469393,"l":6292109.4444864495,"c":6360112.2561780801,"v":261578.7066659431,"t":1724806800}
+{"o":6360112.2561780801,"h":6363504.1427409314,"l":6311161.6114946781,"c":6354592.8539001811,"v":250883.4116256402,"t":1724810400}
+{"o":6354592.8539001811,"h":6421110.425314921,"l":6345725.7581497636,"c":6414682.6526253736,"v":306897.3972948898,"t":1724814000}
+{"o":6414682.6526253736,"h":6420552.1117179273,"l":6373723.5165244211,"c":6380325.6874033445,"v":199389.9117685769,"t":1724817600}
+{"o":6380325.6874033445,"h":6441446.3329549963,"l":6371153.3230326287,"c":6381387.0899380222,"v":251988.2978858013,"t":1724821200}
+{"o":6381387.0899380222,"h":6386214.9615920503,"l":6363975.4518955853,"c":6370923.4805862503,"v":159661.0456879042,"t":1724824800}
+{"o":6370923.4805862503,"h":6381345.0376090799,"l":6223881.0422836579,"c":6231362.702483125,"v":344911.4413704812,"t":1724828400}
+{"o":6231362.702483125,"h":6310694.7680002702,"l":6182136.0188939236,"c":6278808.2958649257,"v":323763.4862671291,"t":1724832000}
+{"o":6278808.2958649257,"h":6407921.7272037612,"l":6272971.1178556206,"c":6403624.8653314393,"v":279487.0337600039,"t":1724835600}
+{"o":6403624.8653314393,"h":6408419.8078973806,"l":6347060.9361409107,"c":6353131.7969021481,"v":285381.4247193256,"t":1724839200}
+{"o":6353131.7969021481,"h":6393532.2262833379,"l":6343376.5616853638,"c":6370052.5087479036,"v":212937.6854868765,"t":1724842800}
+{"o":6370052.5087479036,"h":6430605.6625803392,"l":6362291.4605046986,"c":6389401.5107955029,"v":242828.0593508127,"t":1724846400}
+{"o":6389401.5107955029,"h":6400207.3688500691,"l":6282580.6656041099,"c":6285028.22674587,"v":317933.904146669,"t":1724850000}
+{"o":6285028.22674587,"h":6357619.3446981041,"l":6230916.701658668,"c":6272712.8526758896,"v":419665.2784581839,"t":1724853600}
+{"o":6272712.8526758896,"h":6272712.8526758896,"l":6179795.6995172063,"c":6238273.4079284258,"v":415733.1836576694,"t":1724857200}
+{"o":6238273.4079284258,"h":6240918.5148316929,"l":6065581.1049808934,"c":6187744.2850413723,"v":656636.9058393226,"t":1724860800}
+{"o":6187744.2850413723,"h":6206123.1939923642,"l":6131126.5291430168,"c":6152112.7834655391,"v":328601.2052796587,"t":1724864400}
+{"o":6152112.7834655391,"h":6261778.5781472288,"l":6144871.4035880519,"c":6258673.0350390859,"v":286459.6541805344,"t":1724868000}
+{"o":6258673.0350390859,"h":6307307.5885038702,"l":6220785.1585948244,"c":6246221.9067167034,"v":389798.7326316854,"t":1724871600}
+{"o":6246221.9067167034,"h":6333369.3272088291,"l":6199539.9705605507,"c":6239594.9769139951,"v":478550.0731387372,"t":1724875200}
+{"o":6239594.9769139951,"h":6271809.8976956354,"l":6184305.3796350993,"c":6194265.5722975917,"v":302452.5828294641,"t":1724878800}
+{"o":6194265.5722975917,"h":6212956.1767575769,"l":6128956.195385498,"c":6210332.7513989434,"v":304958.2506565077,"t":1724882400}
+{"o":6210332.7513989434,"h":6245265.846047434,"l":6192441.3145069126,"c":6231368.6458367314,"v":185244.9282334874,"t":1724886000}
+{"o":6231368.6458367314,"h":6276834.9074505474,"l":6221735.4970269194,"c":6247152.5748354066,"v":241055.9668401738,"t":1724889600}
+{"o":6247152.5748354066,"h":6269735.7667196607,"l":6190641.8166158283,"c":6210161.7573450925,"v":241781.996538566,"t":1724893200}
+{"o":6210161.7573450925,"h":6233695.5045443708,"l":6188114.6914005494,"c":6229366.0499735205,"v":179442.9123991026,"t":1724896800}
+{"o":6229366.0499735205,"h":6240015.4464770099,"l":6192120.0388606125,"c":6201456.8345934823,"v":159876.9723760239,"t":1724900400}
+{"o":6201456.8345934823,"h":6226622.6420284677,"l":6197232.7771415459,"c":6210954.6067198198,"v":201904.3502704884,"t":1724904000}
+{"o":6210954.6067198198,"h":6248283.1936063878,"l":6199013.7425728217,"c":6244078.9553905753,"v":204528.7793301389,"t":1724907600}
+{"o":6244078.9553905753,"h":6291438.1631112741,"l":6235996.7126133135,"c":6265530.5970973317,"v":240412.0295976212,"t":1724911200}
+{"o":6265530.5970973317,"h":6277498.3993164795,"l":6254777.6650874894,"c":6261970.3559062658,"v":141627.5783849967,"t":1724914800}
+{"o":6261970.3559062658,"h":6284781.4032598669,"l":6250581.7682104297,"c":6279710.3973906673,"v":184976.3052243324,"t":1724918400}
+{"o":6279710.3973906673,"h":6316599.6361889979,"l":6271788.5381291276,"c":6289054.7695959425,"v":183634.6197412548,"t":1724922000}
+{"o":6289054.7695959425,"h":6311110.3577496028,"l":6273794.4001961369,"c":6283841.6868165787,"v":163309.1261548036,"t":1724925600}
+{"o":6283841.6868165787,"h":6357812.2906546872,"l":6282029.289868244,"c":6304843.3256917456,"v":261520.7737256405,"t":1724929200}
+{"o":6304843.3256917456,"h":6323140.1225551255,"l":6285322.4494915279,"c":6299787.3747448176,"v":248883.1128355162,"t":1724932800}
+{"o":6299787.3747448176,"h":6312148.9932571407,"l":6265260.0438747564,"c":6299457.1350588743,"v":272092.760206398,"t":1724936400}
+{"o":6299457.1350588743,"h":6317337.7919183513,"l":6267213.9262002446,"c":6292829.4598789485,"v":328313.2665932123,"t":1724940000}
+{"o":6292829.4598789485,"h":6380678.4943619492,"l":6289639.6605372904,"c":6324551.2912958777,"v":367270.664500787,"t":1724943600}
+{"o":6324551.2912958777,"h":6357025.2084840126,"l":6223498.0306278495,"c":6241373.4475983754,"v":337258.0305645209,"t":1724947200}
+{"o":6241373.4475983754,"h":6260447.439013903,"l":6216412.826988453,"c":6251280.8574264692,"v":283220.4648643147,"t":1724950800}
+{"o":6251280.8574264692,"h":6252304.4512752704,"l":6022361.2184319375,"c":6046904.0680173254,"v":617764.2574366567,"t":1724954400}
+{"o":6046904.0680173254,"h":6114139.194358048,"l":5964549.4898988623,"c":6072250.1539605986,"v":465108.4724845126,"t":1724958000}
+{"o":6072250.1539605986,"h":6119002.0857569734,"l":6027032.2330260063,"c":6068877.1557439845,"v":276333.0195084587,"t":1724961600}
+{"o":6068877.1557439845,"h":6070224.821587665,"l":6026277.5177252414,"c":6030755.697212277,"v":268105.2642229809,"t":1724965200}
+{"o":6030755.697212277,"h":6063994.3286857773,"l":5976116.0251344759,"c":6050380.4702749485,"v":280991.1905597745,"t":1724968800}
+{"o":6050380.4702749485,"h":6074617.9929476883,"l":6032877.5461293412,"c":6059893.6458381014,"v":193126.1043551592,"t":1724972400}
+{"o":6059893.6458381014,"h":6107560.431989627,"l":6042186.4521533353,"c":6077006.8754125535,"v":222614.237112982,"t":1724976000}
+{"o":6077006.8754125535,"h":6092030.3097924087,"l":6035601.9725401169,"c":6056129.139930889,"v":183617.2585420298,"t":1724979600}
+{"o":6056129.139930889,"h":6067144.4051208682,"l":5991754.3914497849,"c":6025003.7418349087,"v":240869.7024170815,"t":1724983200}
+{"o":6025003.7418349087,"h":6026343.0404538577,"l":5987894.7766849212,"c":6004311.1959947711,"v":198061.1974444937,"t":1724986800}
+{"o":6004311.1959947711,"h":6054393.3597104782,"l":6004311.1959947711,"c":6022607.1003118986,"v":191087.7533898417,"t":1724990400}
+{"o":6022607.1003118986,"h":6025868.9419791335,"l":5938781.5852517085,"c":5974898.5282025412,"v":277367.9070622437,"t":1724994000}
+{"o":5974898.5282025412,"h":6046533.0725512179,"l":5948328.0963514559,"c":6041029.5992390886,"v":200172.2310933843,"t":1724997600}
+{"o":6041029.5992390886,"h":6052570.0503630247,"l":6015316.9957369249,"c":6016734.5555559834,"v":160345.3551327318,"t":1725001200}
+{"o":6016734.5555559834,"h":6055549.4867739948,"l":6015933.4219800774,"c":6037105.3879971346,"v":162279.8267425291,"t":1725004800}
+{"o":6037105.3879971346,"h":6061641.197547934,"l":6030220.7728175884,"c":6051066.8148546973,"v":170206.6993906202,"t":1725008400}
+{"o":6051066.8148546973,"h":6060106.6165276933,"l":6027436.2020851346,"c":6036776.3525117105,"v":148517.2774092304,"t":1725012000}
+{"o":6036776.3525117105,"h":6046904.2711716592,"l":5989913.6185922828,"c":6001762.8972318433,"v":172247.3014001337,"t":1725015600}
+{"o":6001762.8972318433,"h":6090263.3344141804,"l":5994516.5145619856,"c":6056096.3619088037,"v":356528.733346588,"t":1725019200}
+{"o":6056096.3619088037,"h":6084810.1665592538,"l":5973399.6054819403,"c":6051295.0139649957,"v":313352.1022233748,"t":1725022800}
+{"o":6051295.0139649957,"h":6076057.381751244,"l":5869906.7740134262,"c":5876251.8110092767,"v":476421.5657161726,"t":1725026400}
+{"o":5876251.8110092767,"h":5880699.742192043,"l":5721345.0848021768,"c":5767646.3036542572,"v":701521.9853823803,"t":1725030000}
+{"o":5767646.3036542572,"h":5821934.8768224409,"l":5719294.1961531602,"c":5795040.0953828404,"v":506126.8996001479,"t":1725033600}
+{"o":5795040.0953828404,"h":5837481.8377289213,"l":5768944.2224941682,"c":5819903.6317357868,"v":273680.7298396445,"t":1725037200}
+{"o":5819903.6317357868,"h":5968749.3311931621,"l":5815597.7354129162,"c":5931547.802735283,"v":401422.1593776923,"t":1725040800}
+{"o":5931547.802735283,"h":5931547.802735283,"l":5864860.1391129168,"c":5884828.932342371,"v":288269.6811229417,"t":1725044400}
+{"o":5884828.932342371,"h":5912057.5026901038,"l":5870457.8632908091,"c":5903215.7264047125,"v":218564.2994790306,"t":1725048000}
+{"o":5903215.7264047125,"h":5930523.9551973334,"l":5893499.9062255854,"c":5906067.8529545609,"v":188955.3901568601,"t":1725051600}
+{"o":5906067.8529545609,"h":5972027.2127501722,"l":5903761.8174186219,"c":5958058.9125569258,"v":280877.989382532,"t":1725055200}
+{"o":5958058.9125569258,"h":5998262.5137036638,"l":5954919.1176375356,"c":5972164.098006987,"v":223074.3877753684,"t":1725058800}
+{"o":5972164.098006987,"h":6024584.6707642628,"l":5966713.7478082599,"c":5986140.1579589471,"v":204963.6777250324,"t":1725062400}
+{"o":5986140.1579589471,"h":5994299.4486987619,"l":5967157.1180958748,"c":5968989.0994286668,"v":158118.4667990891,"t":1725066000}
+{"o":5968989.0994286668,"h":5976726.3287555128,"l":5951105.8315682784,"c":5976563.7049268391,"v":165489.6698633517,"t":1725069600}
+{"o":5976563.7049268391,"h":6007830.0274799336,"l":5970308.4748429805,"c":5984327.4851705879,"v":129181.6749132634,"t":1725073200}
+{"o":5984327.4851705879,"h":6005308.8054580251,"l":5981062.4533182997,"c":6000926.5709228972,"v":98951.3871288486,"t":1725076800}
+{"o":6000926.5709228972,"h":6000926.5709228972,"l":5956970.0530746076,"c":5959212.7566109039,"v":128294.9643528563,"t":1725080400}
+{"o":5959212.7566109039,"h":5987540.5028334409,"l":5946375.0256539024,"c":5970735.5324200084,"v":109822.3134480957,"t":1725084000}
+{"o":5970735.5324200084,"h":5979832.5359631348,"l":5946893.2920700852,"c":5956805.4864669293,"v":110189.0069922142,"t":1725087600}
+{"o":5956805.4864669293,"h":5966328.9982414041,"l":5883013.0578138269,"c":5884689.8852862874,"v":143315.1150179802,"t":1725091200}
+{"o":5884689.8852862874,"h":5918880.7127401009,"l":5853856.9486145033,"c":5912271.0655168025,"v":133699.0297880617,"t":1725094800}
+{"o":5912271.0655168025,"h":5950978.4366469011,"l":5906582.4552684259,"c":5934958.0825681947,"v":121575.1286053257,"t":1725098400}
+{"o":5934958.0825681947,"h":5945351.5519894008,"l":5920172.1618126249,"c":5929926.1959544607,"v":102286.8397274385,"t":1725102000}
+{"o":5929926.1959544607,"h":5941922.2305145292,"l":5911078.4783586338,"c":5925051.0745609878,"v":112389.29514771,"t":1725105600}
+{"o":5925051.0745609878,"h":5932757.9000740424,"l":5876950.1242134077,"c":5879118.8300843909,"v":194378.2341298984,"t":1725109200}
+{"o":5879118.8300843909,"h":5908909.9246021779,"l":5868174.9157641856,"c":5896230.4449532749,"v":148160.6944362982,"t":1725112800}
+{"o":5896230.4449532749,"h":5914186.611331976,"l":5881713.6985317292,"c":5910880.2515323078,"v":124960.3525302911,"t":1725116400}
+{"o":5910880.2515323078,"h":5915993.1102080243,"l":5871170.8420150261,"c":5890536.2629005313,"v":136173.1117842361,"t":1725120000}
+{"o":5890536.2629005313,"h":5899706.1139306547,"l":5839571.2413345585,"c":5874566.5567430221,"v":184324.8415233045,"t":1725123600}
+{"o":5874566.5567430221,"h":5908547.0518721556,"l":5855920.6040043784,"c":5860525.721500705,"v":141310.7761448869,"t":1725127200}
+{"o":5860525.721500705,"h":5864557.9856477939,"l":5825289.3687612889,"c":5840563.5502778441,"v":124947.3546962879,"t":1725130800}
+{"o":5840563.5502778441,"h":5867362.3267929126,"l":5820237.5588647863,"c":5858415.7870713584,"v":145544.7555329695,"t":1725134400}
+{"o":5858415.7870713584,"h":5899427.423240412,"l":5846495.3024612032,"c":5882845.2484195055,"v":138845.0904385542,"t":1725138000}
+{"o":5882845.2484195055,"h":5895522.0966412546,"l":5856695.6750509543,"c":5858301.9811040591,"v":114574.3335907166,"t":1725141600}
+{"o":5858301.9811040591,"h":5869826.1754636485,"l":5836483.3710629167,"c":5856776.1512403563,"v":102323.3010783323,"t":1725145200}
+{"o":5856776.1512403563,"h":5868668.5382424463,"l":5841423.3749729479,"c":5857777.5415854389,"v":136536.2534633812,"t":1725148800}
+{"o":5857777.5415854389,"h":5864156.7122152671,"l":5766813.1978647234,"c":5781723.3288605753,"v":219603.6189701036,"t":1725152400}
+{"o":5781723.3288605753,"h":5797471.4579799864,"l":5748625.3012263551,"c":5797159.6905878792,"v":246344.373999916,"t":1725156000}
+{"o":5797159.6905878792,"h":5818304.0975454319,"l":5785640.6249911906,"c":5803020.729865863,"v":119618.3164628297,"t":1725159600}
+{"o":5803020.729865863,"h":5803020.729865863,"l":5770261.6521832012,"c":5786849.4551524967,"v":111361.2515855949,"t":1725163200}
+{"o":5786849.4551524967,"h":5794643.7990850229,"l":5670946.2239004076,"c":5693159.947503984,"v":211295.6542968984,"t":1725166800}
+{"o":5693159.947503984,"h":5746540.6610169178,"l":5689990.3037409429,"c":5741884.9736163896,"v":144869.0024147755,"t":1725170400}
+{"o":5741884.9736163896,"h":5755572.5662965896,"l":5715175.5083692847,"c":5747176.6302740434,"v":168141.8501566252,"t":1725174000}
+{"o":5747176.6302740434,"h":5748567.4587987503,"l":5676244.5746578202,"c":5684554.8440023949,"v":162912.309172562,"t":1725177600}
+{"o":5684554.8440023949,"h":5722106.3250001967,"l":5665306.9701208379,"c":5679138.5958547089,"v":193402.5858656077,"t":1725181200}
+{"o":5679138.5958547089,"h":5685831.0900738332,"l":5636579.9583698027,"c":5646278.7745872792,"v":182600.2974237347,"t":1725184800}
+{"o":5646278.7745872792,"h":5710904.9630629793,"l":5634323.1625171006,"c":5707384.8536927756,"v":175363.4163016657,"t":1725188400}
+{"o":5707384.8536927756,"h":5718276.4508238556,"l":5664121.6771142855,"c":5671022.7957836939,"v":140097.812390915,"t":1725192000}
+{"o":5671022.7957836939,"h":5697082.0249262387,"l":5597703.6405008035,"c":5693063.8381328825,"v":218384.1903819178,"t":1725195600}
+{"o":5693063.8381328825,"h":5740115.4655121462,"l":5627381.2089365991,"c":5706034.066281178,"v":391449.8589740403,"t":1725199200}
+{"o":5706034.066281178,"h":5834349.3555561146,"l":5691715.0757479155,"c":5811199.8944441788,"v":373189.8066979314,"t":1725202800}
+{"o":5811199.8944441788,"h":5830378.2405525427,"l":5743653.7536204895,"c":5755628.4242346818,"v":233336.6076861095,"t":1725206400}
+{"o":5755628.4242346818,"h":5778754.2665632395,"l":5709379.6953625511,"c":5741041.80245334,"v":204053.5981137351,"t":1725210000}
+{"o":5741041.80245334,"h":5853893.890930024,"l":5731527.9138739277,"c":5832041.6212783037,"v":288482.1693340751,"t":1725213600}
+{"o":5832041.6212783037,"h":5882195.30578453,"l":5808701.7386561483,"c":5853696.2930327002,"v":263467.5323078248,"t":1725217200}
+{"o":5853696.2930327002,"h":5891499.5462460946,"l":5818175.0477122432,"c":5840109.4502997026,"v":356564.4816614072,"t":1725220800}
+{"o":5840109.4502997026,"h":5843255.236416514,"l":5760246.270104466,"c":5792330.0982879158,"v":186902.9904059448,"t":1725224400}
+{"o":5792330.0982879158,"h":5798016.6544213993,"l":5538639.2669394445,"c":5588185.8006160231,"v":423193.3165275977,"t":1725228000}
+{"o":5588185.8006160231,"h":5647652.8506195238,"l":5516188.0301344125,"c":5561464.0787883177,"v":386787.0555146352,"t":1725231600}
+{"o":5561464.0787883177,"h":5641459.6968983999,"l":5552285.0920977201,"c":5609423.4345888784,"v":284551.087086445,"t":1725235200}
+{"o":5609423.4345888784,"h":5646449.6898136847,"l":5588723.8058765028,"c":5615268.1609003935,"v":229222.9095858834,"t":1725238800}
+{"o":5615268.1609003935,"h":5655417.0996736437,"l":5559697.5898780767,"c":5595458.6825607233,"v":227467.4384804949,"t":1725242400}
+{"o":5595458.6825607233,"h":5649181.2298991317,"l":5592492.1560387202,"c":5635376.6559769195,"v":221636.1129759276,"t":1725246000}
+{"o":5635376.6559769195,"h":5652139.0833623493,"l":5509723.0590520333,"c":5519581.1898001134,"v":304002.550863226,"t":1725249600}
+{"o":5519581.1898001134,"h":5625157.0101635987,"l":5517059.0206354884,"c":5588408.0252785701,"v":270891.4875732295,"t":1725253200}
+{"o":5588408.0252785701,"h":5614815.0310143242,"l":5553491.7725349087,"c":5574150.9996070275,"v":175303.8105685173,"t":1725256800}
+{"o":5574150.9996070275,"h":5599680.5359045947,"l":5490737.4227579022,"c":5524247.3381299768,"v":201888.140068463,"t":1725260400}
+{"o":5524247.3381299768,"h":5652694.3753820593,"l":5508021.0659811562,"c":5621856.5778901801,"v":303925.8544347477,"t":1725264000}
+{"o":5621856.5778901801,"h":5704952.3453390375,"l":5583140.3207486859,"c":5699359.2449020715,"v":284082.3857654363,"t":1725267600}
+{"o":5699359.2449020715,"h":5752995.0353343934,"l":5681897.4120925078,"c":5713491.5494060786,"v":297929.3566224714,"t":1725271200}
+{"o":5713491.5494060786,"h":5741486.1160730496,"l":5692103.1398610901,"c":5703520.9445632305,"v":187722.9532773389,"t":1725274800}
+{"o":5703520.9445632305,"h":5732748.1717121908,"l":5684121.3962972788,"c":5708885.9717182936,"v":179143.2245114598,"t":1725278400}
+{"o":5708885.9717182936,"h":5732179.9560872661,"l":5657618.0587876942,"c":5660502.995817557,"v":180743.7613174086,"t":1725282000}
+{"o":5660502.995817557,"h":5768734.2456617169,"l":5627716.9867102066,"c":5750907.9866197491,"v":339335.4295929453,"t":1725285600}
+{"o":5750907.9866197491,"h":5774488.1931640506,"l":5727985.9188304516,"c":5736499.4991189521,"v":245910.2120606502,"t":1725289200}
+{"o":5736499.4991189521,"h":5773667.034864258,"l":5701006.2414702317,"c":5709245.325616139,"v":227228.7826338094,"t":1725292800}
+{"o":5709245.325616139,"h":5784246.6191655947,"l":5709245.325616139,"c":5769808.5001511723,"v":246984.099324296,"t":1725296400}
+{"o":5769808.5001511723,"h":5793393.2425693637,"l":5735337.7438974073,"c":5768047.4325722912,"v":202648.3480248898,"t":1725300000}
+{"o":5768047.4325722912,"h":5779043.1524124313,"l":5748055.2504261713,"c":5757265.4868987687,"v":151526.5296159398,"t":1725303600}
+{"o":5757265.4868987687,"h":5841756.956303617,"l":5745981.2703429526,"c":5827901.1010604249,"v":268512.4725618073,"t":1725307200}
+{"o":5827901.1010604249,"h":5846720.5743131097,"l":5792951.5468572192,"c":5807379.6031969786,"v":274015.5960285415,"t":1725310800}
+{"o":5807379.6031969786,"h":5839669.5712973969,"l":5798911.4144248012,"c":5834910.0162661774,"v":214448.120225904,"t":1725314400}
+{"o":5834910.0162661774,"h":5859697.4479137566,"l":5824144.5867908113,"c":5838669.4011014299,"v":175443.2451907448,"t":1725318000}
+{"o":5838669.4011014299,"h":5851309.5707391938,"l":5807042.9006994469,"c":5844968.9350202503,"v":197847.2446550337,"t":1725321600}
+{"o":5844968.9350202503,"h":5864766.0977059063,"l":5821127.1256923545,"c":5862679.0201288853,"v":212257.4622405466,"t":1725325200}
+{"o":5862679.0201288853,"h":5946993.1558235651,"l":5858104.5071288105,"c":5876530.3525040532,"v":349831.8499130214,"t":1725328800}
+{"o":5876530.3525040532,"h":5895707.3894249713,"l":5859182.0759969763,"c":5865552.0565261487,"v":225387.1912836342,"t":1725332400}
+{"o":5865552.0565261487,"h":5881688.3161590295,"l":5822649.7271923963,"c":5840981.1548331026,"v":292033.5288525484,"t":1725336000}
+{"o":5840981.1548331026,"h":5863859.9421429569,"l":5820769.1891438672,"c":5843327.7003724054,"v":183440.486629285,"t":1725339600}
+{"o":5843327.7003724054,"h":5843666.6503060292,"l":5779955.714278454,"c":5784937.1418836815,"v":194109.9707138769,"t":1725343200}
+{"o":5784937.1418836815,"h":5835170.1617892515,"l":5784937.1418836815,"c":5824609.1172379935,"v":154301.4333664629,"t":1725346800}
+{"o":5824609.1172379935,"h":5826796.9998598881,"l":5746869.2358558625,"c":5765814.1438428368,"v":238681.3589739147,"t":1725350400}
+{"o":5765814.1438428368,"h":5800542.5948561812,"l":5763603.1580610396,"c":5780603.7163111065,"v":180313.8220939339,"t":1725354000}
+{"o":5780603.7163111065,"h":5816838.8539319057,"l":5773045.4784478536,"c":5794880.3867756613,"v":161660.9301910314,"t":1725357600}
+{"o":5794880.3867756613,"h":5821543.4203866646,"l":5785319.4618460257,"c":5813838.6881862478,"v":164365.4058934411,"t":1725361200}
+{"o":5813838.6881862478,"h":5865486.8235343294,"l":5811300.3416264197,"c":5818785.8976329444,"v":228175.1270744653,"t":1725364800}
+{"o":5818785.8976329444,"h":5832101.2773574013,"l":5677784.099103462,"c":5694090.9472410148,"v":396734.5531670057,"t":1725368400}
+{"o":5694090.9472410148,"h":5694090.9472410148,"l":5628786.5949666891,"c":5637591.2637388511,"v":387104.314523902,"t":1725372000}
+{"o":5637591.2637388511,"h":5658862.0620567314,"l":5574136.431569892,"c":5613485.7033629036,"v":340067.6032614152,"t":1725375600}
+{"o":5613485.7033629036,"h":5650529.3600512333,"l":5594410.7882691687,"c":5623691.1466494314,"v":272713.688047125,"t":1725379200}
+{"o":5623691.1466494314,"h":5687004.8051769342,"l":5619444.1793808397,"c":5630579.5926703215,"v":294176.0765472366,"t":1725382800}
+{"o":5630579.5926703215,"h":5678378.8014915353,"l":5614684.0944052562,"c":5667747.1240612632,"v":264999.8493369815,"t":1725386400}
+{"o":5667747.1240612632,"h":5721062.8873501038,"l":5658549.8869320555,"c":5665290.0159868905,"v":296569.3231865728,"t":1725390000}
+{"o":5665290.0159868905,"h":5693107.4236116745,"l":5628911.0510760443,"c":5649821.3990250789,"v":224466.2674593254,"t":1725393600}
+{"o":5649821.3990250789,"h":5654880.4945196835,"l":5595589.4829138126,"c":5631137.6986295329,"v":235676.2067839607,"t":1725397200}
+{"o":5631137.6986295329,"h":5641252.8983242242,"l":5599280.9664658867,"c":5603606.0469962023,"v":150230.8842043442,"t":1725400800}
+{"o":5603606.0469962023,"h":5606971.3397665881,"l":5501392.2108430341,"c":5520967.241903265,"v":289048.6112963302,"t":1725404400}
+{"o":5520967.241903265,"h":5575896.5102283582,"l":5368886.7875692612,"c":5479450.5205019275,"v":331939.2670049237,"t":1725408000}
+{"o":5479450.5205019275,"h":5520661.7652171897,"l":5303888.0039187334,"c":5490095.7565290127,"v":772107.1621778494,"t":1725411600}
+{"o":5490095.7565290127,"h":5520974.4097518316,"l":5461954.0114964955,"c":5502085.5602963362,"v":236512.5783862387,"t":1725415200}
+{"o":5502085.5602963362,"h":5538629.5321853161,"l":5498279.348124383,"c":5525565.6122264713,"v":176256.3300342019,"t":1725418800}
+{"o":5525565.6122264713,"h":5536766.2433495736,"l":5491590.9419387421,"c":5531486.7851840183,"v":160992.2527250842,"t":1725422400}
+{"o":5531486.7851840183,"h":5531486.7851840183,"l":5476988.4057988301,"c":5486499.910381157,"v":178047.695886945,"t":1725426000}
+{"o":5486499.910381157,"h":5575953.3422138691,"l":5486499.910381157,"c":5546440.9792069681,"v":248020.6951957129,"t":1725429600}
+{"o":5546440.9792069681,"h":5685232.2915330576,"l":5544308.6569956755,"c":5636562.0600105254,"v":427378.527594533,"t":1725433200}
+{"o":5636562.0600105254,"h":5655911.4238385819,"l":5614401.8428758504,"c":5622251.126474442,"v":205524.8535832846,"t":1725436800}
+{"o":5622251.126474442,"h":5656315.6878779605,"l":5605748.8361173542,"c":5606106.3306612996,"v":178461.3411984285,"t":1725440400}
+{"o":5606106.3306612996,"h":5618692.9440390132,"l":5558049.7751274807,"c":5561776.548783836,"v":224800.697525446,"t":1725444000}
+{"o":5561776.548783836,"h":5595921.5015094941,"l":5543659.3086713571,"c":5560432.166472191,"v":185568.9569270866,"t":1725447600}
+{"o":5560432.166472191,"h":5606476.7631628467,"l":5536266.0328443469,"c":5566665.9796176404,"v":261469.6485630382,"t":1725451200}
+{"o":5566665.9796176404,"h":5601862.3566026809,"l":5534542.5416781176,"c":5595084.4917256963,"v":333901.7262350292,"t":1725454800}
+{"o":5595084.4917256963,"h":5783807.7943313373,"l":5565929.239721179,"c":5750108.027307977,"v":591857.2369418791,"t":1725458400}
+{"o":5750108.027307977,"h":5807587.8851067079,"l":5702431.3463964257,"c":5790564.2609272245,"v":528838.1024013595,"t":1725462000}
+{"o":5790564.2609272245,"h":5842348.9230052298,"l":5741967.6017213818,"c":5795135.2334783003,"v":433040.4567183018,"t":1725465600}
+{"o":5795135.2334783003,"h":5805445.9442606764,"l":5738003.4723691419,"c":5738686.7531943889,"v":291244.1438508104,"t":1725469200}
+{"o":5738686.7531943889,"h":5778519.8296188265,"l":5738242.3299710639,"c":5756710.7669122508,"v":248200.5149054419,"t":1725472800}
+{"o":5756710.7669122508,"h":5792814.9847555077,"l":5742839.3106067218,"c":5765897.3577654408,"v":209815.6753764614,"t":1725476400}
+{"o":5765897.3577654408,"h":5803871.5869714562,"l":5749876.5552364169,"c":5793911.8413052596,"v":209812.9874320368,"t":1725480000}
+{"o":5793911.8413052596,"h":5818839.9992806492,"l":5781097.771349404,"c":5809794.1137165409,"v":166555.3466406138,"t":1725483600}
+{"o":5809794.1137165409,"h":5827781.027664152,"l":5775378.0208728667,"c":5802382.900369864,"v":195530.3144261564,"t":1725487200}
+{"o":5802382.900369864,"h":5814369.1884596776,"l":5765974.0933057172,"c":5779934.5276224744,"v":169335.3006663184,"t":1725490800}
+{"o":5779934.5276224744,"h":5815250.0475586224,"l":5751018.7570529645,"c":5751174.1496241251,"v":185678.3488652094,"t":1725494400}
+{"o":5751174.1496241251,"h":5810556.0664548716,"l":5751174.1496241251,"c":5791339.0386039624,"v":184929.0377182137,"t":1725498000}
+{"o":5791339.0386039624,"h":5804874.9273861134,"l":5754481.0539238704,"c":5758971.1126959519,"v":232161.1214004747,"t":1725501600}
+{"o":5758971.1126959519,"h":5758971.1126959519,"l":5681121.2533946997,"c":5694909.9764376814,"v":276267.5257244815,"t":1725505200}
+{"o":5694909.9764376814,"h":5809450.5783695765,"l":5682496.3370407568,"c":5775832.855573046,"v":216115.6374068271,"t":1725508800}
+{"o":5775832.855573046,"h":5782155.0147030372,"l":5720521.2917000391,"c":5727451.252489388,"v":207456.4415068786,"t":1725512400}
+{"o":5727451.252489388,"h":5739291.3886647597,"l":5661713.5155127086,"c":5714521.2438154714,"v":219559.7726306375,"t":1725516000}
+{"o":5714521.2438154714,"h":5769932.1469323225,"l":5710641.1760595012,"c":5759326.1838870235,"v":177757.6969019745,"t":1725519600}
+{"o":5759326.1838870235,"h":5790491.3152539758,"l":5726792.1965407189,"c":5744524.2902264073,"v":184674.1601660954,"t":1725523200}
+{"o":5744524.2902264073,"h":5748970.6723006861,"l":5699128.8512422517,"c":5723137.7962916344,"v":175875.4565782938,"t":1725526800}
+{"o":5723137.7962916344,"h":5745576.1721045636,"l":5702445.5413808366,"c":5735362.6770488601,"v":193566.1377675202,"t":1725530400}
+{"o":5735362.6770488601,"h":5762596.064926181,"l":5714677.2471170817,"c":5748242.6478092363,"v":161342.6396812512,"t":1725534000}
+{"o":5748242.6478092363,"h":5803521.3111288054,"l":5707035.4201460108,"c":5771404.957647902,"v":335252.2805689762,"t":1725537600}
+{"o":5771404.957647902,"h":5838254.4000802264,"l":5761890.0211978769,"c":5821479.7656353125,"v":418906.2230959071,"t":1725541200}
+{"o":5821479.7656353125,"h":5858206.6882531364,"l":5707352.3580736928,"c":5707596.168540257,"v":500040.5888490643,"t":1725544800}
+{"o":5707596.168540257,"h":5726880.2061159806,"l":5618070.0055439193,"c":5651720.9087963887,"v":495525.273237341,"t":1725548400}
+{"o":5651720.9087963887,"h":5674148.6077203536,"l":5601652.2894562744,"c":5627912.1859060358,"v":328091.7668309982,"t":1725552000}
+{"o":5627912.1859060358,"h":5661663.0700052828,"l":5609299.722164047,"c":5657503.4558175197,"v":294149.2542245902,"t":1725555600}
+{"o":5657503.4558175197,"h":5673160.6248770524,"l":5627355.3210866628,"c":5649408.4938607998,"v":258925.4594668331,"t":1725559200}
+{"o":5649408.4938607998,"h":5652585.7758503221,"l":5516997.6566264583,"c":5556690.2289252719,"v":458774.6534261316,"t":1725562800}
+{"o":5556690.2289252719,"h":5582222.083748986,"l":5539273.8293130724,"c":5552244.389543782,"v":211445.6724180126,"t":1725566400}
+{"o":5552244.389543782,"h":5611007.1761639826,"l":5550729.9586198125,"c":5601491.2816146528,"v":224888.5414649491,"t":1725570000}
+{"o":5601491.2816146528,"h":5619122.3351305034,"l":5555629.1459137723,"c":5605723.7062939079,"v":170633.6190557472,"t":1725573600}
+{"o":5605723.7062939079,"h":5613095.6953801895,"l":5584242.4403434191,"c":5598607.9084728258,"v":157147.0939653934,"t":1725577200}
+{"o":5598607.9084728258,"h":5619126.0082388911,"l":5565408.5442358609,"c":5601231.6653341623,"v":201391.6076417428,"t":1725580800}
+{"o":5601231.6653341623,"h":5652322.0546679273,"l":5571537.8318181327,"c":5636546.1462569656,"v":198824.0212513252,"t":1725584400}
+{"o":5636546.1462569656,"h":5689708.2163846046,"l":5622917.3414342925,"c":5678605.335060847,"v":208626.9282157581,"t":1725588000}
+{"o":5678605.335060847,"h":5692613.0267018359,"l":5654815.9342225064,"c":5654815.9342225064,"v":196644.2428858639,"t":1725591600}
+{"o":5654815.9342225064,"h":5676410.479837927,"l":5641240.3735059537,"c":5643707.4593595546,"v":176144.466089377,"t":1725595200}
+{"o":5643707.4593595546,"h":5655248.9861331824,"l":5604963.4605040606,"c":5634909.8700940199,"v":177146.6021030113,"t":1725598800}
+{"o":5634909.8700940199,"h":5643691.9929242767,"l":5612564.2719145305,"c":5635602.1758324811,"v":146594.700971903,"t":1725602400}
+{"o":5635602.1758324811,"h":5637657.0775210792,"l":5463869.680463477,"c":5543953.6017170288,"v":320684.6908232508,"t":1725606000}
+{"o":5543953.6017170288,"h":5587963.7276927615,"l":5538258.3626432037,"c":5559535.7652342897,"v":195281.9136681981,"t":1725609600}
+{"o":5559535.7652342897,"h":5606227.7765753362,"l":5551620.8678747024,"c":5598997.6484094299,"v":165099.2195181219,"t":1725613200}
+{"o":5598997.6484094299,"h":5670971.2823275067,"l":5597220.9444448566,"c":5645406.9363890849,"v":241406.3265738796,"t":1725616800}
+{"o":5645406.9363890849,"h":5654118.0629375866,"l":5616577.7129742512,"c":5637506.5800561802,"v":224644.6975370821,"t":1725620400}
+{"o":5637506.5800561802,"h":5803784.94171701,"l":5613153.5295234583,"c":5779660.8613064568,"v":689284.7793380698,"t":1725624000}
+{"o":5779660.8613064568,"h":5810693.922660023,"l":5634553.5264746053,"c":5664683.7606535126,"v":607588.5099886861,"t":1725627600}
+{"o":5664683.7606535126,"h":5664683.7606535126,"l":5539239.0722617228,"c":5584423.6844653282,"v":761289.2009798093,"t":1725631200}
+{"o":5584423.6844653282,"h":5623932.6253303634,"l":5480038.1961204419,"c":5539990.7955497373,"v":647030.122692398,"t":1725634800}
+{"o":5539990.7955497373,"h":5549678.6704247231,"l":5417374.9987318665,"c":5468773.576116845,"v":743754.5135983892,"t":1725638400}
+{"o":5468773.576116845,"h":5532768.7372796433,"l":5427240.8847155198,"c":5482470.0287779933,"v":456469.5035278464,"t":1725642000}
+{"o":5482470.0287779933,"h":5489288.2343019387,"l":5394838.9748089332,"c":5400608.1083966251,"v":420597.5819353157,"t":1725645600}
+{"o":5400608.1083966251,"h":5453722.0703403549,"l":5350774.2460705955,"c":5410374.414227373,"v":513617.0573390015,"t":1725649200}
+{"o":5410374.414227373,"h":5449048.2123777578,"l":5229295.0977741014,"c":5245114.5124453604,"v":597033.3878421669,"t":1725652800}
+{"o":5245114.5124453604,"h":5396295.7417204827,"l":5217996.3828238277,"c":5396295.7417204827,"v":491558.4582058577,"t":1725656400}
+{"o":5396295.7417204827,"h":5425372.7652375707,"l":5363654.3011844344,"c":5395522.8157067886,"v":223533.7796830661,"t":1725660000}
+{"o":5395522.8157067886,"h":5419881.6105351476,"l":5389378.4492225526,"c":5411068.8651346685,"v":177450.0308287159,"t":1725663600}
+{"o":5411068.8651346685,"h":5440329.2765826676,"l":5401084.7525862968,"c":5406588.8850874249,"v":242338.312011453,"t":1725667200}
+{"o":5406588.8850874249,"h":5417838.0948952977,"l":5371855.9224754767,"c":5389008.9487627717,"v":173551.0454841083,"t":1725670800}
+{"o":5389008.9487627717,"h":5426338.6973459367,"l":5381264.9692156222,"c":5413986.2129755113,"v":149807.1690845586,"t":1725674400}
+{"o":5413986.2129755113,"h":5429101.6668701088,"l":5409680.3925934872,"c":5416066.0788555238,"v":132926.5739169037,"t":1725678000}
+{"o":5416066.0788555238,"h":5461424.1587438025,"l":5412977.9648105139,"c":5459354.1501919152,"v":174806.8652781088,"t":1725681600}
+{"o":5459354.1501919152,"h":5506956.045796697,"l":5454532.323214476,"c":5491905.9966906942,"v":208462.4717136263,"t":1725685200}
+{"o":5491905.9966906942,"h":5516001.6570445215,"l":5486424.1000647955,"c":5512457.6533390591,"v":170702.9589239878,"t":1725688800}
+{"o":5512457.6533390591,"h":5560344.6056585386,"l":5500076.7890277896,"c":5522996.8389894087,"v":188628.1544298278,"t":1725692400}
+{"o":5522996.8389894087,"h":5529839.5283553824,"l":5489594.9070712784,"c":5515154.3344937293,"v":155234.7185874184,"t":1725696000}
+{"o":5515154.3344937293,"h":5524691.9556852896,"l":5487037.143753333,"c":5501146.543694498,"v":131144.8527102761,"t":1725699600}
+{"o":5501146.543694498,"h":5519539.0434555197,"l":5491384.0610524723,"c":5491384.0610524723,"v":138952.3283851795,"t":1725703200}
+{"o":5491384.0610524723,"h":5515575.8654269194,"l":5484113.7683956381,"c":5495693.8679102436,"v":131756.5514621427,"t":1725706800}
+{"o":5495693.8679102436,"h":5529957.0745860841,"l":5495693.8679102436,"c":5513036.7961582812,"v":137788.8125269149,"t":1725710400}
+{"o":5513036.7961582812,"h":5529976.5043703355,"l":5466567.9586132439,"c":5500575.5626682676,"v":197630.7420090898,"t":1725714000}
+{"o":5500575.5626682676,"h":5536618.7770919176,"l":5495247.5045234766,"c":5534166.9806713462,"v":189365.4355058092,"t":1725717600}
+{"o":5534166.9806713462,"h":5603221.9289188813,"l":5534166.9806713462,"c":5576140.4700565608,"v":303554.6714394465,"t":1725721200}
+{"o":5576140.4700565608,"h":5590899.5007349942,"l":5515696.6568752239,"c":5518899.2416799441,"v":235712.4921376554,"t":1725724800}
+{"o":5518899.2416799441,"h":5537766.1672867341,"l":5476537.872217916,"c":5488511.032182496,"v":251874.2328000955,"t":1725728400}
+{"o":5488511.032182496,"h":5536476.0354613438,"l":5464015.9781405637,"c":5520966.4211224094,"v":239443.1946342151,"t":1725732000}
+{"o":5520966.4211224094,"h":5576701.1904142173,"l":5517281.3476074822,"c":5553734.1532573374,"v":179235.1429747448,"t":1725735600}
+{"o":5553734.1532573374,"h":5558949.3246720769,"l":5509172.9264337709,"c":5509172.9264337709,"v":148698.2624546303,"t":1725739200}
+{"o":5509172.9264337709,"h":5533851.7819000259,"l":5483336.7852594769,"c":5491647.9068934582,"v":157688.4233727512,"t":1725742800}
+{"o":5491647.9068934582,"h":5508780.5577995228,"l":5448609.2002598997,"c":5486523.0094614457,"v":140188.3531458019,"t":1725746400}
+{"o":5486523.0094614457,"h":5532801.2400351893,"l":5471290.5916094081,"c":5527311.7723602783,"v":120628.9644955001,"t":1725750000}
+{"o":5527311.7723602783,"h":5537235.7165410342,"l":5491614.8408441423,"c":5519612.1534820758,"v":145089.4138526942,"t":1725753600}
+{"o":5519612.1534820758,"h":5551732.1113410117,"l":5517425.5314287655,"c":5536156.6785201617,"v":135864.6104294959,"t":1725757200}
+{"o":5536156.6785201617,"h":5557813.1025097677,"l":5534318.2885309318,"c":5547939.3225025451,"v":140906.4931004322,"t":1725760800}
+{"o":5547939.3225025451,"h":5561592.3039772753,"l":5531691.8041405166,"c":5550959.5446365988,"v":114435.3167427023,"t":1725764400}
+{"o":5550959.5446365988,"h":5571132.1644614264,"l":5541897.7259497251,"c":5559723.9422652973,"v":122300.4297936408,"t":1725768000}
+{"o":5559723.9422652973,"h":5560239.2968189791,"l":5533280.845682661,"c":5533280.845682661,"v":151932.864270508,"t":1725771600}
+{"o":5533280.845682661,"h":5562301.3803103846,"l":5533114.6248397268,"c":5555693.470400786,"v":97262.8923331086,"t":1725775200}
+{"o":5555693.470400786,"h":5629952.1809791736,"l":5553167.5404833332,"c":5608250.9514609165,"v":185635.1839738369,"t":1725778800}
+{"o":5608250.9514609165,"h":5620572.4826843366,"l":5590356.3668087069,"c":5617187.2337387679,"v":205235.9073819515,"t":1725782400}
+{"o":5617187.2337387679,"h":5668105.8431755463,"l":5611152.6728703026,"c":5613385.0760072852,"v":229940.4431226352,"t":1725786000}
+{"o":5613385.0760072852,"h":5658209.9789561145,"l":5610781.2357587582,"c":5654068.1240646644,"v":152555.0913289481,"t":1725789600}
+{"o":5654068.1240646644,"h":5666583.732052708,"l":5626593.801105449,"c":5630168.1000289284,"v":145156.6104756593,"t":1725793200}
+{"o":5630168.1000289284,"h":5637670.9544970421,"l":5567159.9067664566,"c":5572304.4076740565,"v":186226.9689496969,"t":1725796800}
+{"o":5572304.4076740565,"h":5586159.7796942536,"l":5553376.2701746682,"c":5582272.5085285977,"v":174214.9205708065,"t":1725800400}
+{"o":5582272.5085285977,"h":5589095.6007665843,"l":5522651.3609084524,"c":5522651.3609084524,"v":267760.5385935783,"t":1725804000}
+{"o":5522651.3609084524,"h":5538702.7386745978,"l":5480126.5630289372,"c":5485588.6819646517,"v":413552.1178711893,"t":1725807600}
+{"o":5485588.6819646517,"h":5554794.0343566202,"l":5480659.312701582,"c":5528635.8931910712,"v":194214.1433530295,"t":1725811200}
+{"o":5528635.8931910712,"h":5596242.894653271,"l":5527477.2044409038,"c":5593692.4355533384,"v":177821.7498382688,"t":1725814800}
+{"o":5593692.4355533384,"h":5597835.6688259551,"l":5565332.2660509134,"c":5573861.4297928428,"v":159974.8077660222,"t":1725818400}
+{"o":5573861.4297928428,"h":5586895.3112539724,"l":5557217.3579349779,"c":5569590.8871777095,"v":125750.155758226,"t":1725822000}
+{"o":5569590.8871777095,"h":5580176.0403003758,"l":5554567.3829811784,"c":5573986.379740309,"v":113718.6362915734,"t":1725825600}
+{"o":5573986.379740309,"h":5621394.0894842232,"l":5573368.337391804,"c":5590624.9570272211,"v":224806.9103791144,"t":1725829200}
+{"o":5590624.9570272211,"h":5698807.4209067319,"l":5572239.4246354848,"c":5597638.0404665368,"v":458074.4364602726,"t":1725832800}
+{"o":5597638.0404665368,"h":5640645.3798557241,"l":5591478.9756833157,"c":5632508.0597385671,"v":186827.9901580557,"t":1725836400}
+{"o":5632508.0597385671,"h":5671477.304447961,"l":5590884.4347090647,"c":5632178.9056463018,"v":237711.8027229914,"t":1725840000}
+{"o":5632178.9056463018,"h":5663141.3962105578,"l":5593557.8785706991,"c":5618720.7041026587,"v":240884.363894411,"t":1725843600}
+{"o":5618720.7041026587,"h":5624263.1811788082,"l":5555973.7768052397,"c":5597782.6230310472,"v":207363.4054712994,"t":1725847200}
+{"o":5597782.6230310472,"h":5598841.0463160854,"l":5537291.7314255768,"c":5566610.7613949366,"v":186432.2339621086,"t":1725850800}
+{"o":5566610.7613949366,"h":5575332.6649675835,"l":5535945.0630330006,"c":5551940.4731241781,"v":144779.4335337697,"t":1725854400}
+{"o":5551940.4731241781,"h":5562239.1376113333,"l":5519114.6164358202,"c":5531650.1379764182,"v":147492.2165703296,"t":1725858000}
+{"o":5531650.1379764182,"h":5572297.4677014975,"l":5525942.2695884202,"c":5567438.8670562645,"v":192948.7364379416,"t":1725861600}
+{"o":5567438.8670562645,"h":5599656.5597256823,"l":5548623.0983768078,"c":5597477.2947827633,"v":155304.469691406,"t":1725865200}
+{"o":5597477.2947827633,"h":5636017.3711811304,"l":5591909.9721243978,"c":5623191.8390319021,"v":220094.9876828039,"t":1725868800}
+{"o":5623191.8390319021,"h":5669253.8083032276,"l":5597158.7102567069,"c":5604592.0024038553,"v":217559.3321110111,"t":1725872400}
+{"o":5604592.0024038553,"h":5643053.5288803503,"l":5592460.133585182,"c":5620363.5681417752,"v":160050.6662580176,"t":1725876000}
+{"o":5620363.5681417752,"h":5625483.9836312355,"l":5591606.3808235833,"c":5601423.4359041099,"v":141374.1276354945,"t":1725879600}
+{"o":5601423.4359041099,"h":5605085.5283604125,"l":5562632.2965665283,"c":5595955.7316383766,"v":218634.2252763072,"t":1725883200}
+{"o":5595955.7316383766,"h":5636053.1607699031,"l":5569828.0106450673,"c":5615834.1316258442,"v":305371.1500797975,"t":1725886800}
+{"o":5615834.1316258442,"h":5632285.679675471,"l":5496462.4971260745,"c":5505519.5775493477,"v":393420.4133109785,"t":1725890400}
+{"o":5505519.5775493477,"h":5568225.5918972697,"l":5496336.2753918041,"c":5556946.2759350603,"v":302793.2921680178,"t":1725894000}
+{"o":5556946.2759350603,"h":5790905.6547660157,"l":5551292.0750774257,"c":5742298.8596727345,"v":597800.1766407893,"t":1725897600}
+{"o":5742298.8596727345,"h":5794315.474053083,"l":5733991.534149155,"c":5751228.8708881242,"v":418424.8881588798,"t":1725901200}
+{"o":5751228.8708881242,"h":5777281.1910804287,"l":5724614.8459165758,"c":5766121.7839434315,"v":325733.2226680632,"t":1725904800}
+{"o":5766121.7839434315,"h":5851263.4630147172,"l":5758656.7705582222,"c":5843460.0343538672,"v":302585.4968113154,"t":1725908400}
+{"o":5843460.0343538672,"h":5856292.6858405396,"l":5788902.0090950197,"c":5830442.1068408294,"v":238238.8899630564,"t":1725912000}
+{"o":5830442.1068408294,"h":5932280.191593444,"l":5820724.8662387989,"c":5849055.4836773742,"v":450851.0750149552,"t":1725915600}
+{"o":5849055.4836773742,"h":5872887.5276200967,"l":5798130.0879230518,"c":5818612.3383799102,"v":264428.5748337018,"t":1725919200}
+{"o":5818612.3383799102,"h":5853950.2153380103,"l":5798965.4475339698,"c":5845907.9682025397,"v":203292.7272472529,"t":1725922800}
+{"o":5845907.9682025397,"h":5852694.6103832386,"l":5776229.9681684813,"c":5801024.293331896,"v":228050.8271902757,"t":1725926400}
+{"o":5801024.293331896,"h":5808125.2698759828,"l":5754647.0358628454,"c":5770151.7502890751,"v":170648.3816425484,"t":1725930000}
+{"o":5770151.7502890751,"h":5781715.9962533107,"l":5748358.8482220871,"c":5774547.1976643475,"v":142503.3633821438,"t":1725933600}
+{"o":5774547.1976643475,"h":5778806.8405736974,"l":5747377.8631645832,"c":5752714.181013898,"v":164505.4714066435,"t":1725937200}
+{"o":5752714.181013898,"h":5778559.0740503659,"l":5736187.3267287305,"c":5754021.6097712014,"v":139165.1587189773,"t":1725940800}
+{"o":5754021.6097712014,"h":5825044.3307993403,"l":5750532.7692844626,"c":5825044.3307993403,"v":137031.1351079172,"t":1725944400}
+{"o":5825044.3307993403,"h":5825044.3307993403,"l":5788813.9329066304,"c":5796071.6775330678,"v":130590.4792469997,"t":1725948000}
+{"o":5796071.6775330678,"h":5855170.333839816,"l":5787183.1846510889,"c":5842591.2865919406,"v":211931.4582776662,"t":1725951600}
+{"o":5842591.2865919406,"h":5864575.0155719221,"l":5817377.489603118,"c":5828087.01845448,"v":188871.3057701277,"t":1725955200}
+{"o":5828087.01845448,"h":5843404.5922241956,"l":5809738.2419677638,"c":5822350.5864772173,"v":140905.4297334446,"t":1725958800}
+{"o":5822350.5864772173,"h":5849751.1895013796,"l":5801822.268758269,"c":5839829.3625255115,"v":158212.887044141,"t":1725962400}
+{"o":5839829.3625255115,"h":5859393.8856889531,"l":5825351.793252388,"c":5852747.2557567032,"v":143989.5409905726,"t":1725966000}
+{"o":5852747.2557567032,"h":5867773.5398995494,"l":5813366.7295669708,"c":5817320.0289082853,"v":161867.2566240852,"t":1725969600}
+{"o":5817320.0289082853,"h":5821943.7054981077,"l":5771802.3349975348,"c":5801732.8373439442,"v":262307.9623229972,"t":1725973200}
+{"o":5801732.8373439442,"h":5886559.4082864346,"l":5787258.3878590921,"c":5848688.0290999915,"v":416014.9123261567,"t":1725976800}
+{"o":5848688.0290999915,"h":5901227.5011041975,"l":5806935.1912773047,"c":5807526.0700199418,"v":335025.6301627868,"t":1725980400}
+{"o":5807526.0700199418,"h":5838116.9669894157,"l":5789685.229663929,"c":5819520.8392438004,"v":272478.8081728939,"t":1725984000}
+{"o":5819520.8392438004,"h":5925606.1001983546,"l":5815360.4893167438,"c":5876861.9751862884,"v":290920.1887632928,"t":1725987600}
+{"o":5876861.9751862884,"h":5971655.4050524011,"l":5876861.9751862884,"c":5921468.7735471502,"v":452325.159942274,"t":1725991200}
+{"o":5921468.7735471502,"h":5929828.2487384723,"l":5878429.8485550787,"c":5914965.9714767197,"v":300495.3610257755,"t":1725994800}
+{"o":5914965.9714767197,"h":5956172.1551481886,"l":5873820.242713117,"c":5873820.242713117,"v":226899.0797622633,"t":1725998400}
+{"o":5873820.242713117,"h":5890084.4122913852,"l":5851007.6337378267,"c":5860350.3746817149,"v":212761.2550429197,"t":1726002000}
+{"o":5860350.3746817149,"h":5891225.3113686498,"l":5849743.0494487854,"c":5885714.7993329978,"v":183203.9706351627,"t":1726005600}
+{"o":5885714.7993329978,"h":5891141.9071973357,"l":5859684.3104687082,"c":5870106.7463653954,"v":127371.6546466446,"t":1726009200}
+{"o":5870106.7463653954,"h":5882228.8711477919,"l":5848974.7050599772,"c":5867142.7223780397,"v":168429.4148273269,"t":1726012800}
+{"o":5867142.7223780397,"h":5869830.0988763394,"l":5769700.7500886954,"c":5775134.4667580053,"v":350636.9981925945,"t":1726016400}
+{"o":5775134.4667580053,"h":5818841.3600947959,"l":5772162.974630259,"c":5799221.705882743,"v":230395.3373639913,"t":1726020000}
+{"o":5799221.705882743,"h":5803847.014345509,"l":5770581.1090244176,"c":5782407.5301497979,"v":183862.0234499697,"t":1726023600}
+{"o":5782407.5301497979,"h":5782407.5301497979,"l":5694678.8796922565,"c":5724109.1073716823,"v":253433.7510678228,"t":1726027200}
+{"o":5724109.1073716823,"h":5725993.3449168429,"l":5675336.9188523628,"c":5684933.1328916224,"v":198616.730863292,"t":1726030800}
+{"o":5684933.1328916224,"h":5724211.070801721,"l":5673501.7544947071,"c":5697667.2089362787,"v":200653.4967744415,"t":1726034400}
+{"o":5697667.2089362787,"h":5736787.9400081476,"l":5693382.2923752209,"c":5731463.6846518638,"v":222606.6338980932,"t":1726038000}
+{"o":5731463.6846518638,"h":5731914.6468203031,"l":5666552.3312953208,"c":5683265.584293833,"v":232699.851057678,"t":1726041600}
+{"o":5683265.584293833,"h":5702875.3886863049,"l":5675820.4439227926,"c":5692045.4739081142,"v":176371.2395895969,"t":1726045200}
+{"o":5692045.4739081142,"h":5692173.2559677456,"l":5593156.7382074324,"c":5668233.4810286919,"v":212215.8923052072,"t":1726048800}
+{"o":5668233.4810286919,"h":5721860.0307093104,"l":5668233.4810286919,"c":5708342.6294994364,"v":198168.1580729503,"t":1726052400}
+{"o":5708342.6294994364,"h":5741722.8532498153,"l":5658043.6996606542,"c":5713186.1925171753,"v":437343.3913382379,"t":1726056000}
+{"o":5713186.1925171753,"h":5770746.6728381319,"l":5594878.1582409777,"c":5610141.4364458499,"v":469500.683231767,"t":1726059600}
+{"o":5610141.4364458499,"h":5629955.4767264612,"l":5548618.8856743574,"c":5611232.5449120589,"v":418482.1629191647,"t":1726063200}
+{"o":5611232.5449120589,"h":5728480.3208311722,"l":5587154.1205616239,"c":5676466.3874606891,"v":420611.3106857092,"t":1726066800}
+{"o":5676466.3874606891,"h":5733425.7758205663,"l":5672922.4243135089,"c":5713364.0813544514,"v":369151.894232168,"t":1726070400}
+{"o":5713364.0813544514,"h":5776796.9734172067,"l":5709893.8346379008,"c":5759776.3612384787,"v":370802.8983885383,"t":1726074000}
+{"o":5759776.3612384787,"h":5781285.0991080813,"l":5690014.8669164013,"c":5724993.5155830653,"v":348959.0978488189,"t":1726077600}
+{"o":5724993.5155830653,"h":5753963.6132842153,"l":5698993.2472056858,"c":5744936.9327082625,"v":259495.1670045564,"t":1726081200}
+{"o":5744936.9327082625,"h":5762029.0641548317,"l":5728366.8783264486,"c":5739693.7321473313,"v":178478.2374739196,"t":1726084800}
+{"o":5739693.7321473313,"h":5753216.8971036989,"l":5713841.1319316486,"c":5729516.9124120548,"v":195155.8767896203,"t":1726088400}
+{"o":5729516.9124120548,"h":5739544.4339736681,"l":5719819.4330767049,"c":5736595.2748122094,"v":142207.5669397383,"t":1726092000}
+{"o":5736595.2748122094,"h":5750323.8182665817,"l":5723841.1581574148,"c":5732578.8919237191,"v":136235.57556541,"t":1726095600}
+{"o":5732578.8919237191,"h":5811601.3392171804,"l":5729762.0358723104,"c":5783203.2625669325,"v":279132.8217027213,"t":1726099200}
+{"o":5783203.2625669325,"h":5838057.6745844455,"l":5783203.2625669325,"c":5834377.9357733969,"v":199534.191630509,"t":1726102800}
+{"o":5834377.9357733969,"h":5888270.8315239437,"l":5829986.7826741794,"c":5862072.2728131711,"v":290602.9410845812,"t":1726106400}
+{"o":5862072.2728131711,"h":5887432.0647695763,"l":5846844.62066996,"c":5871934.6409713775,"v":218257.6450491501,"t":1726110000}
+{"o":5871934.6409713775,"h":5897882.8525997968,"l":5846818.0057241414,"c":5854226.143146934,"v":172942.0614684772,"t":1726113600}
+{"o":5854226.143146934,"h":5865801.6970686205,"l":5821626.4178015292,"c":5840695.2740172781,"v":188145.7738826401,"t":1726117200}
+{"o":5840695.2740172781,"h":5904625.4814573741,"l":5814029.5282171872,"c":5825701.8584368182,"v":140877.2275762291,"t":1726120800}
+{"o":5825701.8584368182,"h":5853617.248082363,"l":5819261.9501037737,"c":5840856.0940528568,"v":190729.8539249298,"t":1726124400}
+{"o":5840856.0940528568,"h":5860817.2866306622,"l":5833090.6287513105,"c":5840686.2557182973,"v":199870.5235510459,"t":1726128000}
+{"o":5840686.2557182973,"h":5845920.2330986978,"l":5816609.2139453515,"c":5818547.6376774721,"v":149555.9811559028,"t":1726131600}
+{"o":5818547.6376774721,"h":5835739.6031477284,"l":5809457.2819793364,"c":5814071.1170847621,"v":155475.9989465339,"t":1726135200}
+{"o":5814071.1170847621,"h":5845475.0621293401,"l":5809998.1518266425,"c":5833254.5220048204,"v":183626.5663226683,"t":1726138800}
+{"o":5833254.5220048204,"h":5851975.5449734861,"l":5802290.3958298294,"c":5806101.149700731,"v":217428.3968575495,"t":1726142400}
+{"o":5806101.149700731,"h":5846809.6062563406,"l":5796572.4758902211,"c":5820747.454731442,"v":244075.9338869908,"t":1726146000}
+{"o":5820747.454731442,"h":5921687.5662656678,"l":5811887.1299445536,"c":5814193.4133710722,"v":332624.2322912511,"t":1726149600}
+{"o":5814193.4133710722,"h":5864946.5973642059,"l":5773995.2592722969,"c":5778791.0854226518,"v":334927.3191461908,"t":1726153200}
+{"o":5778791.0854226518,"h":5835946.3631812362,"l":5776743.8642528122,"c":5831028.0963532552,"v":263569.7573722643,"t":1726156800}
+{"o":5831028.0963532552,"h":5863977.3025500765,"l":5818923.572759633,"c":5857539.0830356227,"v":263495.039782047,"t":1726160400}
+{"o":5857539.0830356227,"h":5874142.7533117728,"l":5827986.7342632599,"c":5849377.7596381754,"v":231969.3794504216,"t":1726164000}
+{"o":5849377.7596381754,"h":5876079.790985452,"l":5843558.8343161466,"c":5872561.8970931219,"v":215255.3059054115,"t":1726167600}
+{"o":5872561.8970931219,"h":5896043.9045860581,"l":5846268.6433082707,"c":5878540.4070872804,"v":341141.1693413353,"t":1726171200}
+{"o":5878540.4070872804,"h":5904290.1885787277,"l":5852860.6288542077,"c":5865493.8490739372,"v":233512.8173453693,"t":1726174800}
+{"o":5865493.8490739372,"h":5929871.7603368806,"l":5863580.8520651422,"c":5902594.672195279,"v":181752.5441599523,"t":1726178400}
+{"o":5902594.672195279,"h":5906265.2990901871,"l":5881762.3221521499,"c":5887443.7107266188,"v":271277.4963686602,"t":1726182000}
+{"o":5887443.7107266188,"h":5895382.6627041129,"l":5860741.4689932475,"c":5866024.8423141502,"v":205942.5265550921,"t":1726185600}
+{"o":5866024.8423141502,"h":5870017.1433525598,"l":5815207.0137260929,"c":5836038.7181664044,"v":172261.0238767859,"t":1726189200}
+{"o":5836038.7181664044,"h":5843466.4895480201,"l":5815522.8552204054,"c":5830340.0235243533,"v":305031.6070637134,"t":1726192800}
+{"o":5830340.0235243533,"h":5841262.6436302457,"l":5815093.6922081849,"c":5817427.466146416,"v":216988.1385362249,"t":1726196400}
+{"o":5817427.466146416,"h":5833892.2604799494,"l":5805370.5492764143,"c":5812552.3013032246,"v":135614.1314733503,"t":1726200000}
+{"o":5812552.3013032246,"h":5836446.3300472703,"l":5811306.446778168,"c":5831684.7459183726,"v":121364.8982238639,"t":1726203600}
+{"o":5831684.7459183726,"h":5831838.9118620353,"l":5790074.7220594008,"c":5790074.7220594008,"v":108662.4907696084,"t":1726207200}
+{"o":5790074.7220594008,"h":5826697.8059478905,"l":5788414.2736290852,"c":5823659.7119521415,"v":166688.6325360663,"t":1726210800}
+{"o":5823659.7119521415,"h":5828813.9869872667,"l":5791522.1156141711,"c":5794222.2910121502,"v":134731.6784194162,"t":1726214400}
+{"o":5794222.2910121502,"h":5816942.8612426426,"l":5782847.9701540116,"c":5783974.0414763279,"v":117495.2072185087,"t":1726218000}
+{"o":5783974.0414763279,"h":5814691.5296803629,"l":5763934.7310745018,"c":5805338.5179804033,"v":186158.8024173953,"t":1726221600}
+{"o":5805338.5179804033,"h":5806107.2067070408,"l":5735415.5997817349,"c":5737861.7790482389,"v":238407.4290762743,"t":1726225200}
+{"o":5737861.7790482389,"h":5749564.48099415,"l":5698403.3599102991,"c":5733341.542756049,"v":306002.3815916363,"t":1726228800}
+{"o":5733341.542756049,"h":5748805.5446771206,"l":5706123.9135260945,"c":5741827.8464705795,"v":253606.9941584246,"t":1726232400}
+{"o":5741827.8464705795,"h":5794526.3921311423,"l":5714540.9914847305,"c":5793632.6730655096,"v":317845.0742200256,"t":1726236000}
+{"o":5793632.6730655096,"h":5943912.3276945967,"l":5788517.1895368025,"c":5913398.284819454,"v":497271.2868932154,"t":1726239600}
+{"o":5913398.284819454,"h":5968365.9290340645,"l":5885403.1563674035,"c":5906732.180623861,"v":412954.3567465808,"t":1726243200}
+{"o":5906732.180623861,"h":5961545.1653662315,"l":5904949.850811989,"c":5938312.8323533693,"v":431680.7859865758,"t":1726246800}
+{"o":5938312.8323533693,"h":5983205.9491121713,"l":5920518.724037692,"c":5962911.4659917234,"v":363961.6510879403,"t":1726250400}
+{"o":5962911.4659917234,"h":5986215.8185205832,"l":5954512.4251143495,"c":5976956.1172480229,"v":249605.4223254656,"t":1726254000}
+{"o":5976956.1172480229,"h":6012241.5951888878,"l":5972174.2768660886,"c":5984225.8173302338,"v":238742.1986372287,"t":1726257600}
+{"o":5984225.8173302338,"h":6046864.5490777269,"l":5954918.6973546008,"c":6012886.0806099689,"v":289445.4708698008,"t":1726261200}
+{"o":6012886.0806099689,"h":6055792.885438812,"l":6012886.0806099689,"c":6035072.1498937309,"v":219574.6004400766,"t":1726264800}
+{"o":6035072.1498937309,"h":6039183.2509213658,"l":5991673.7452734821,"c":6019925.3296804782,"v":159863.1418179718,"t":1726268400}
+{"o":6019925.3296804782,"h":6035579.8951232573,"l":5997143.1155045144,"c":6000385.2716451501,"v":167058.9142810543,"t":1726272000}
+{"o":6000385.2716451501,"h":6044768.064776388,"l":5998758.582820137,"c":6027935.0789454607,"v":167756.0247486947,"t":1726275600}
+{"o":6027935.0789454607,"h":6046292.1668274328,"l":6013838.705882567,"c":6015314.7708994271,"v":153504.2777177598,"t":1726279200}
+{"o":6015314.7708994271,"h":6088947.8502316223,"l":6014537.7801516959,"c":6038101.4040732719,"v":258734.6243218334,"t":1726282800}
+{"o":6038101.4040732719,"h":6043154.5193555597,"l":6020315.7256605271,"c":6020750.2677448113,"v":198826.8153864821,"t":1726286400}
+{"o":6020750.2677448113,"h":6031956.9974388219,"l":5973212.7113342378,"c":5976290.8456885889,"v":126791.1123483359,"t":1726290000}
+{"o":5976290.8456885889,"h":5987841.1212933604,"l":5952058.0639675064,"c":5971655.3846814232,"v":210204.687566551,"t":1726293600}
+{"o":5971655.3846814232,"h":5974803.546209434,"l":5949357.2939256346,"c":5952606.1741458988,"v":156725.4208668536,"t":1726297200}
+{"o":5952606.1741458988,"h":5957589.276832277,"l":5916352.2147565642,"c":5931829.2920126645,"v":157860.105580588,"t":1726300800}
+{"o":5931829.2920126645,"h":5953480.1282184478,"l":5925814.2236718787,"c":5953433.6371275764,"v":193650.3655466883,"t":1726304400}
+{"o":5953433.6371275764,"h":5953433.6371275764,"l":5923999.6825261991,"c":5936608.8674195735,"v":126873.159541982,"t":1726308000}
+{"o":5936608.8674195735,"h":5936916.38657327,"l":5908165.4023819091,"c":5924534.104110158,"v":154917.2888450786,"t":1726311600}
+{"o":5924534.104110158,"h":5946353.0038692923,"l":5912723.5626718821,"c":5934422.8689766629,"v":156860.8645062686,"t":1726315200}
+{"o":5934422.8689766629,"h":5942349.5912710503,"l":5915544.6911426671,"c":5939096.3299828814,"v":133745.8841003228,"t":1726318800}
+{"o":5939096.3299828814,"h":5980739.6756574912,"l":5925769.7244022069,"c":5969265.3225675384,"v":205354.3332920098,"t":1726322400}
+{"o":5969265.3225675384,"h":5971545.3696637452,"l":5934342.7942682812,"c":5947182.680473187,"v":138816.3714849187,"t":1726326000}
+{"o":5947182.680473187,"h":5969667.2082220009,"l":5939931.5733208619,"c":5949072.5040923227,"v":158433.7502446096,"t":1726329600}
+{"o":5949072.5040923227,"h":5949072.5040923227,"l":5925034.7883097064,"c":5928700.3361517899,"v":135780.8304739521,"t":1726333200}
+{"o":5928700.3361517899,"h":5934871.5893101953,"l":5873172.5108477362,"c":5928181.988981666,"v":281069.8845752418,"t":1726336800}
+{"o":5928181.988981666,"h":5928851.7489882652,"l":5908284.2005296396,"c":5911663.8753586309,"v":157849.9677602375,"t":1726340400}
+{"o":5911663.8753586309,"h":5942876.2161482088,"l":5911573.8130192272,"c":5930531.8675815584,"v":140244.2159986218,"t":1726344000}
+{"o":5930531.8675815584,"h":5943516.7660393566,"l":5924575.6560061304,"c":5930295.5726712719,"v":123887.6939127582,"t":1726347600}
+{"o":5930295.5726712719,"h":5945535.0605626637,"l":5920819.1638101125,"c":5937388.2774513513,"v":118570.4267101809,"t":1726351200}
+{"o":5937388.2774513513,"h":5945871.3404999096,"l":5929012.5974765243,"c":5938213.1123246048,"v":91117.0877350486,"t":1726354800}
+{"o":5938213.1123246048,"h":5963734.1346442336,"l":5932105.6514247078,"c":5952070.7690800633,"v":120429.7383535318,"t":1726358400}
+{"o":5952070.7690800633,"h":5969355.7455503661,"l":5940749.5791682154,"c":5966758.6347104544,"v":114895.25992305,"t":1726362000}
+{"o":5966758.6347104544,"h":5971386.9401600575,"l":5947200.7840858093,"c":5962296.8312500771,"v":106082.2899555712,"t":1726365600}
+{"o":5962296.8312500771,"h":5967062.0823545055,"l":5948467.9556157142,"c":5949082.8891588803,"v":179818.6978585089,"t":1726369200}
+{"o":5949082.8891588803,"h":5955975.3895166842,"l":5926993.5408758968,"c":5930596.9368152237,"v":177886.8360099096,"t":1726372800}
+{"o":5930596.9368152237,"h":5945092.2677242132,"l":5921746.5705038905,"c":5934810.6174576031,"v":119520.3512123508,"t":1726376400}
+{"o":5934810.6174576031,"h":5950656.7596708452,"l":5934561.2463269383,"c":5949459.7406784985,"v":115085.7144038277,"t":1726380000}
+{"o":5949459.7406784985,"h":5949601.6067137597,"l":5926834.9843618525,"c":5936846.1899786368,"v":129028.8347209313,"t":1726383600}
+{"o":5936846.1899786368,"h":5938041.9157150155,"l":5912905.0407666415,"c":5919864.777930568,"v":120380.1654577664,"t":1726387200}
+{"o":5919864.777930568,"h":5924027.0606392538,"l":5901919.0425175671,"c":5906831.8754887059,"v":107395.5927527637,"t":1726390800}
+{"o":5906831.8754887059,"h":5911007.9253141219,"l":5881929.4995938893,"c":5886285.5828995286,"v":127552.0661264978,"t":1726394400}
+{"o":5886285.5828995286,"h":5886285.5828995286,"l":5852242.4555870742,"c":5870886.7508538552,"v":129296.5078984824,"t":1726398000}
+{"o":5870886.7508538552,"h":5884339.5274849879,"l":5847900.7599958889,"c":5884055.3713739542,"v":139812.4945283573,"t":1726401600}
+{"o":5884055.3713739542,"h":5904925.4791421164,"l":5866508.4243359659,"c":5876990.3122279579,"v":185078.7544837756,"t":1726405200}
+{"o":5876990.3122279579,"h":5886644.2984208651,"l":5828274.3652173141,"c":5877163.1707772827,"v":201543.9039750882,"t":1726408800}
+{"o":5877163.1707772827,"h":5886148.4216723712,"l":5857661.1530544218,"c":5875152.579192128,"v":181680.0890867099,"t":1726412400}
+{"o":5875152.579192128,"h":5879841.5324375872,"l":5789631.9625062915,"c":5794302.7837866265,"v":194749.6460990772,"t":1726416000}
+{"o":5794302.7837866265,"h":5807879.8091356745,"l":5754229.7173412004,"c":5775259.2875659084,"v":245861.3701418894,"t":1726419600}
+{"o":5775259.2875659084,"h":5818061.3365592593,"l":5768260.5956735676,"c":5787053.3386341175,"v":238923.0353319829,"t":1726423200}
+{"o":5787053.3386341175,"h":5808854.8752109362,"l":5775231.9138695272,"c":5776429.3123862771,"v":159267.2445005095,"t":1726426800}
+{"o":5776429.3123862771,"h":5779604.8005456952,"l":5748548.7113019722,"c":5763523.7951893695,"v":173305.9597272024,"t":1726430400}
+{"o":5763523.7951893695,"h":5763880.7629069751,"l":5653128.9001855096,"c":5718071.7138768202,"v":235851.7220119238,"t":1726434000}
+{"o":5718071.7138768202,"h":5719563.7900313428,"l":5678727.4489758685,"c":5708436.122652757,"v":263279.4607485381,"t":1726437600}
+{"o":5708436.122652757,"h":5727779.8371128002,"l":5644952.2734992001,"c":5686747.9986355547,"v":358380.4886476855,"t":1726441200}
+{"o":5686747.9986355547,"h":5705305.3422419131,"l":5664807.3380301176,"c":5674751.7309966264,"v":250328.2300135151,"t":1726444800}
+{"o":5674751.7309966264,"h":5674751.7309966264,"l":5616722.5726561267,"c":5634215.1781066898,"v":263242.5573614484,"t":1726448400}
+{"o":5634215.1781066898,"h":5648061.8548178934,"l":5594243.0513343727,"c":5611272.8193048807,"v":246638.9255781804,"t":1726452000}
+{"o":5611272.8193048807,"h":5657047.8711925475,"l":5607603.7820540834,"c":5654613.1221562708,"v":173870.374296064,"t":1726455600}
+{"o":5654613.1221562708,"h":5670466.6299765175,"l":5649803.9189873217,"c":5654428.0733604543,"v":167028.2434551456,"t":1726459200}
+{"o":5654428.0733604543,"h":5685224.6588717988,"l":5651895.3338594092,"c":5682290.90004477,"v":120692.9498848935,"t":1726462800}
+{"o":5682290.90004477,"h":5692538.3044698704,"l":5643849.880992665,"c":5652400.2115279576,"v":164128.1711495065,"t":1726466400}
+{"o":5652400.2115279576,"h":5686258.9418548234,"l":5647444.6181181036,"c":5679677.0111379623,"v":160828.2365007734,"t":1726470000}
+{"o":5679677.0111379623,"h":5729501.4933141805,"l":5673299.163115561,"c":5701277.7128004432,"v":210503.340531968,"t":1726473600}
+{"o":5701277.7128004432,"h":5725859.6358143883,"l":5662678.4131718511,"c":5663064.5376287224,"v":193292.6003813595,"t":1726477200}
+{"o":5663064.5376287224,"h":5725102.1502094464,"l":5654754.2842001719,"c":5712655.2410612414,"v":206455.1446307283,"t":1726480800}
+{"o":5712655.2410612414,"h":5722234.5808278117,"l":5700030.4263739828,"c":5707284.1314036483,"v":153202.5868734833,"t":1726484400}
+{"o":5707284.1314036483,"h":5726196.1681473954,"l":5689905.2330817264,"c":5698300.950743801,"v":199565.8349054621,"t":1726488000}
+{"o":5698300.950743801,"h":5722523.43329628,"l":5675037.5241575213,"c":5718644.2842640346,"v":261177.7853359559,"t":1726491600}
+{"o":5718644.2842640346,"h":5727709.0585321719,"l":5624602.7346017184,"c":5643341.8056009235,"v":342762.04087725,"t":1726495200}
+{"o":5643341.8056009235,"h":5710575.4256816357,"l":5628353.7142821746,"c":5688627.6092990609,"v":272257.7096796842,"t":1726498800}
+{"o":5688627.6092990609,"h":5699669.9957906073,"l":5645201.7593149329,"c":5645517.0340324026,"v":226695.5116590723,"t":1726502400}
+{"o":5645517.0340324026,"h":5702596.7858098224,"l":5579603.7957918439,"c":5689626.3953282963,"v":398777.359540655,"t":1726506000}
+{"o":5689626.3953282963,"h":5693595.2155273734,"l":5625139.8382390197,"c":5648595.8709462574,"v":213642.3776397597,"t":1726509600}
+{"o":5648595.8709462574,"h":5682978.0205356488,"l":5635062.6081132647,"c":5673904.0563581511,"v":197558.0281360758,"t":1726513200}
+{"o":5673904.0563581511,"h":5694226.9985069046,"l":5629848.5870091338,"c":5629848.5870091338,"v":189648.1790076921,"t":1726516800}
+{"o":5629848.5870091338,"h":5689631.590771771,"l":5623840.0888697701,"c":5689631.590771771,"v":181240.0605444126,"t":1726520400}
+{"o":5689631.590771771,"h":5690747.7444708711,"l":5644842.9293330573,"c":5653762.8237098604,"v":130640.0107419986,"t":1726524000}
+{"o":5653762.8237098604,"h":5711385.2940653954,"l":5653762.8237098604,"c":5691240.2002667384,"v":143205.1496871476,"t":1726527600}
+{"o":5691240.2002667384,"h":5711106.0965899276,"l":5656391.38585342,"c":5658360.796782624,"v":171874.2407408855,"t":1726531200}
+{"o":5658360.796782624,"h":5678141.8014014335,"l":5640525.5542115597,"c":5649072.928437883,"v":176024.2505118261,"t":1726534800}
+{"o":5649072.928437883,"h":5691060.9548139591,"l":5634693.232068846,"c":5661035.1012428654,"v":211914.508280452,"t":1726538400}
+{"o":5661035.1012428654,"h":5688871.535489182,"l":5657017.6906651109,"c":5675308.3894769605,"v":136529.0188325139,"t":1726542000}
+{"o":5675308.3894769605,"h":5690994.3410707507,"l":5657761.4699575286,"c":5682825.8372346424,"v":117626.9156377493,"t":1726545600}
+{"o":5682825.8372346424,"h":5749609.4908067761,"l":5682032.9009017758,"c":5737577.6736327261,"v":168165.3408579489,"t":1726549200}
+{"o":5737577.6736327261,"h":5742549.5017301785,"l":5711021.2900133068,"c":5712944.5904729702,"v":170387.1225181049,"t":1726552800}
+{"o":5712944.5904729702,"h":5731422.5087224618,"l":5707475.4445492728,"c":5723610.7022394314,"v":178300.1584873454,"t":1726556400}
+{"o":5723610.7022394314,"h":5748135.1207546983,"l":5723610.7022394314,"c":5732648.6583644301,"v":148708.7373733557,"t":1726560000}
+{"o":5732648.6583644301,"h":5747588.9984794455,"l":5701610.7888291189,"c":5735208.519011829,"v":172136.5607817299,"t":1726563600}
+{"o":5735208.519011829,"h":5771048.7271194393,"l":5724446.7565536425,"c":5745100.6295132376,"v":194385.8190794266,"t":1726567200}
+{"o":5745100.6295132376,"h":5761116.8513931101,"l":5705221.4667179789,"c":5708100.9106225278,"v":182562.1202249324,"t":1726570800}
+{"o":5708100.9106225278,"h":5734376.2276317235,"l":5690141.8529019691,"c":5729039.1954958886,"v":200104.7534031752,"t":1726574400}
+{"o":5729039.1954958886,"h":5742537.0194680961,"l":5667667.5863300003,"c":5677809.4829383763,"v":259591.0241771087,"t":1726578000}
+{"o":5677809.4829383763,"h":5837886.6706361203,"l":5669752.5752897765,"c":5778672.6597495442,"v":533496.8475926628,"t":1726581600}
+{"o":5778672.6597495442,"h":5896224.5888143666,"l":5776489.5216334686,"c":5827856.7346782824,"v":403459.2337985967,"t":1726585200}
+{"o":5827856.7346782824,"h":5840518.2127021346,"l":5716598.6217059316,"c":5730648.9145582253,"v":396492.5567521174,"t":1726588800}
+{"o":5730648.9145582253,"h":5786362.5684947344,"l":5721154.7686227569,"c":5763561.2206187965,"v":274097.504193137,"t":1726592400}
+{"o":5763561.2206187965,"h":5777065.0997894537,"l":5713823.9624896916,"c":5734787.7959165378,"v":220867.0654095718,"t":1726596000}
+{"o":5734787.7959165378,"h":5748654.3600992151,"l":5673241.8080580775,"c":5721815.5658267941,"v":262626.5499834783,"t":1726599600}
+{"o":5721815.5658267941,"h":5741751.5405337811,"l":5703731.5799548877,"c":5711896.1860064659,"v":235274.754596961,"t":1726603200}
+{"o":5711896.1860064659,"h":5745071.2550664386,"l":5711385.7107126769,"c":5735933.3892163448,"v":176031.7632991266,"t":1726606800}
+{"o":5735933.3892163448,"h":5735933.3892163448,"l":5699591.1181124868,"c":5701191.7031552568,"v":172363.1512523709,"t":1726610400}
+{"o":5701191.7031552568,"h":5701191.7031552568,"l":5677969.8412276013,"c":5694005.5815271409,"v":153981.0640129454,"t":1726614000}
+{"o":5694005.5815271409,"h":5697441.2810102468,"l":5637147.1678250488,"c":5683287.5485785073,"v":199114.3924569913,"t":1726617600}
+{"o":5683287.5485785073,"h":5696776.2941792523,"l":5656301.8196903663,"c":5666802.7380814329,"v":182273.8558090432,"t":1726621200}
+{"o":5666802.7380814329,"h":5700369.5941818627,"l":5660544.6095595332,"c":5700369.5941818627,"v":156953.7797863383,"t":1726624800}
+{"o":5700369.5941818627,"h":5720326.7349798474,"l":5697526.4753874009,"c":5699309.2168370169,"v":198515.4870375804,"t":1726628400}
+{"o":5699309.2168370169,"h":5706390.9056283673,"l":5653166.7528507765,"c":5674619.8057379648,"v":188683.45898218,"t":1726632000}
+{"o":5674619.8057379648,"h":5677670.9355023513,"l":5653567.4936122233,"c":5670174.685313954,"v":132508.1143815232,"t":1726635600}
+{"o":5670174.685313954,"h":5686433.979618676,"l":5626487.7735914355,"c":5681488.1862148019,"v":432249.5560864453,"t":1726639200}
+{"o":5681488.1862148019,"h":5693186.4821442608,"l":5676118.197269965,"c":5684397.576642734,"v":219916.6379055518,"t":1726642800}
+{"o":5684397.576642734,"h":5684556.5875041168,"l":5652736.8356482591,"c":5658743.1027695881,"v":162009.8183089346,"t":1726646400}
+{"o":5658743.1027695881,"h":5662188.6328069204,"l":5592241.5671977596,"c":5592378.8253668556,"v":215417.1549786046,"t":1726650000}
+{"o":5592378.8253668556,"h":5608331.9017862566,"l":5543246.7999341656,"c":5601348.6634629071,"v":245898.0244750025,"t":1726653600}
+{"o":5601348.6634629071,"h":5621575.6702884622,"l":5588045.7424589982,"c":5601231.1170696476,"v":156527.1711323459,"t":1726657200}
+{"o":5601231.1170696476,"h":5628809.0599903604,"l":5573824.4176704148,"c":5623900.0457267901,"v":169218.1328662102,"t":1726660800}
+{"o":5623900.0457267901,"h":5641047.4959618915,"l":5549389.8194956053,"c":5569479.3964586305,"v":232157.5485407336,"t":1726664400}
+{"o":5569479.3964586305,"h":5579842.9397069179,"l":5530573.4834689889,"c":5538845.357460984,"v":256174.856608539,"t":1726668000}
+{"o":5538845.357460984,"h":5561423.692560073,"l":5500802.7404152276,"c":5526164.620457327,"v":295017.3605263049,"t":1726671600}
+{"o":5526164.620457327,"h":5584047.6586731551,"l":5507027.5131795974,"c":5576144.1040065046,"v":251788.6877377928,"t":1726675200}
+{"o":5576144.1040065046,"h":5615822.78674284,"l":5533709.7840816462,"c":5593154.0754374331,"v":247171.4682963306,"t":1726678800}
+{"o":5593154.0754374331,"h":5759105.1390862586,"l":5581830.7934519062,"c":5686404.5979949813,"v":993510.9764993534,"t":1726682400}
+{"o":5686404.5979949813,"h":5686404.5979949813,"l":5582695.5465923427,"c":5601788.5179719739,"v":535892.0569924222,"t":1726686000}
+{"o":5601788.5179719739,"h":5665807.1438708417,"l":5561383.5192116415,"c":5661223.9429777218,"v":256481.159444409,"t":1726689600}
+{"o":5661223.9429777218,"h":5699683.5533648692,"l":5646637.8451533811,"c":5678494.6170978826,"v":232783.7605334833,"t":1726693200}
+{"o":5678494.6170978826,"h":5700456.3868671451,"l":5659632.8347051768,"c":5688074.5814691065,"v":201442.2670821541,"t":1726696800}
+{"o":5688074.5814691065,"h":5818779.7067528898,"l":5688074.5814691065,"c":5812863.8298463058,"v":345527.1565681928,"t":1726700400}
+{"o":5812863.8298463058,"h":5906809.9420621768,"l":5811617.8091025008,"c":5874824.2082669735,"v":548462.5987034597,"t":1726704000}
+{"o":5874824.2082669735,"h":5889904.7138323542,"l":5832310.7708655233,"c":5864552.6211278671,"v":323216.0302961641,"t":1726707600}
+{"o":5864552.6211278671,"h":5944056.5143235,"l":5844712.1089844611,"c":5937186.9822536614,"v":278775.09025552,"t":1726711200}
+{"o":5937186.9822536614,"h":6001825.8365038205,"l":5937119.7424786482,"c":5975123.9047715925,"v":311620.2038055358,"t":1726714800}
+{"o":5975123.9047715925,"h":6022142.9791803705,"l":5962907.4533104124,"c":6012752.4743280159,"v":239445.4341559461,"t":1726718400}
+{"o":6012752.4743280159,"h":6028309.5398647552,"l":5982882.086828473,"c":5989623.3154546712,"v":232125.0225249619,"t":1726722000}
+{"o":5989623.3154546712,"h":6043457.3603770547,"l":5956047.676814314,"c":5994338.4908253532,"v":310408.8262425197,"t":1726725600}
+{"o":5994338.4908253532,"h":6015147.1602579458,"l":5979859.8490825258,"c":5996953.6432410218,"v":275019.5575998524,"t":1726729200}
+{"o":5996953.6432410218,"h":6019351.5138313659,"l":5989927.526728197,"c":5991238.342247027,"v":254643.6004329732,"t":1726732800}
+{"o":5991238.342247027,"h":6024643.950851161,"l":5984067.4336489383,"c":6001938.4469501469,"v":259666.2577653449,"t":1726736400}
+{"o":6001938.4469501469,"h":6036778.8225695044,"l":5993265.4776187362,"c":5998877.0140177729,"v":283366.4305906915,"t":1726740000}
+{"o":5998877.0140177729,"h":6044995.1891940543,"l":5996283.735466361,"c":6037905.4413882652,"v":296504.5081963822,"t":1726743600}
+{"o":6037905.4413882652,"h":6098750.0453649471,"l":6022552.2096555019,"c":6085349.8339140704,"v":496591.2926453676,"t":1726747200}
+{"o":6085349.8339140704,"h":6135540.3755836701,"l":6064003.6921791183,"c":6081142.0925761582,"v":384029.2703477412,"t":1726750800}
+{"o":6081142.0925761582,"h":6144452.2056837976,"l":6079969.0054212557,"c":6100456.7605334669,"v":388409.0319423664,"t":1726754400}
+{"o":6100456.7605334669,"h":6191734.21240032,"l":6091228.2852200866,"c":6189475.7256916463,"v":334530.0560778732,"t":1726758000}
+{"o":6189475.7256916463,"h":6250602.8240860226,"l":6168079.4092843542,"c":6202886.4420858463,"v":400744.8295770093,"t":1726761600}
+{"o":6202886.4420858463,"h":6225166.5156030785,"l":6171679.4530007988,"c":6196673.5320211696,"v":290006.9059075207,"t":1726765200}
+{"o":6196673.5320211696,"h":6240491.7139209621,"l":6194324.3033276191,"c":6219777.5539361108,"v":287715.716358386,"t":1726768800}
+{"o":6219777.5539361108,"h":6234519.7971313633,"l":6188832.0519258166,"c":6191346.045413495,"v":247078.6545042784,"t":1726772400}
+{"o":6191346.045413495,"h":6225526.1372514721,"l":6185834.997850962,"c":6218796.1028757887,"v":218542.6962845103,"t":1726776000}
+{"o":6218796.1028757887,"h":6221792.6035712464,"l":6132042.7084686598,"c":6135439.839362164,"v":218973.8373564253,"t":1726779600}
+{"o":6135439.839362164,"h":6181912.8457017206,"l":6107896.5476345569,"c":6164912.2842376176,"v":256071.7755424831,"t":1726783200}
+{"o":6164912.2842376176,"h":6188947.4663326172,"l":6152476.5322651723,"c":6182788.7855731323,"v":236375.5192392594,"t":1726786800}
+{"o":6182788.7855731323,"h":6210299.2688248158,"l":6134004.5412832862,"c":6137544.8847405873,"v":267174.7953040479,"t":1726790400}
+{"o":6137544.8847405873,"h":6169378.8243751423,"l":6110297.3538144212,"c":6152047.8109348752,"v":225974.2590435936,"t":1726794000}
+{"o":6152047.8109348752,"h":6168465.3448384814,"l":6110995.2261258913,"c":6165726.5795041975,"v":197149.8609919136,"t":1726797600}
+{"o":6165726.5795041975,"h":6260005.4043713715,"l":6160207.1143947998,"c":6260005.4043713715,"v":255247.502098117,"t":1726801200}
+{"o":6260005.4043713715,"h":6439502.1665075384,"l":6251659.1349963993,"c":6411803.6626211526,"v":534472.2159187,"t":1726804800}
+{"o":6411803.6626211526,"h":6492493.9834647989,"l":6374506.0290108742,"c":6420916.4974534679,"v":359048.1288982479,"t":1726808400}
+{"o":6420916.4974534679,"h":6595007.625678963,"l":6394124.2942634011,"c":6554992.5753081394,"v":408759.0274285384,"t":1726812000}
+{"o":6554992.5753081394,"h":6558345.3953589601,"l":6472761.1139739081,"c":6536791.8217306742,"v":366784.6640161547,"t":1726815600}
+{"o":6536791.8217306742,"h":6594925.9782273592,"l":6489331.5548558468,"c":6527032.029590873,"v":579761.0398800228,"t":1726819200}
+{"o":6527032.029590873,"h":6570294.3846318312,"l":6514883.6037402637,"c":6535669.6568213878,"v":238573.141606812,"t":1726822800}
+{"o":6535669.6568213878,"h":6570911.2084940961,"l":6501645.6981471283,"c":6561030.4184771888,"v":248161.074281353,"t":1726826400}
+{"o":6561030.4184771888,"h":6564322.2805963503,"l":6495221.3952593151,"c":6516557.7428826774,"v":278571.1957013346,"t":1726830000}
+{"o":6516557.7428826774,"h":6542542.7470463514,"l":6479473.2006319109,"c":6510830.1905031102,"v":256980.4353673847,"t":1726833600}
+{"o":6510830.1905031102,"h":6519033.6140685538,"l":6346789.030131516,"c":6372863.8517722283,"v":425973.1703595301,"t":1726837200}
+{"o":6372863.8517722283,"h":6460496.1004864341,"l":6313207.5512385573,"c":6397213.6497214837,"v":418557.722809366,"t":1726840800}
+{"o":6397213.6497214837,"h":6437616.8424617127,"l":6351089.1679641679,"c":6399347.7514629811,"v":302645.5952811617,"t":1726844400}
+{"o":6399347.7514629811,"h":6427926.7255196096,"l":6363072.8887682362,"c":6390947.6122675911,"v":263385.5062028056,"t":1726848000}
+{"o":6390947.6122675911,"h":6404730.471050825,"l":6306672.462542125,"c":6312574.1386910249,"v":313608.6139185239,"t":1726851600}
+{"o":6312574.1386910249,"h":6335721.0855081268,"l":6266351.7226017946,"c":6328231.2038503131,"v":280603.1646580089,"t":1726855200}
+{"o":6328231.2038503131,"h":6377126.2880642843,"l":6316015.6629561801,"c":6347041.7099066172,"v":216469.533558083,"t":1726858800}
+{"o":6347041.7099066172,"h":6374468.6910785865,"l":6334310.2361446349,"c":6346430.4162194617,"v":176212.9270634223,"t":1726862400}
+{"o":6346430.4162194617,"h":6424051.4367620293,"l":6344621.8275160808,"c":6372964.4363811798,"v":232677.7401503889,"t":1726866000}
+{"o":6372964.4363811798,"h":6395629.549246395,"l":6355613.9369970402,"c":6369435.5995772183,"v":159089.4673334328,"t":1726869600}
+{"o":6369435.5995772183,"h":6369872.2044291543,"l":6330743.2225178061,"c":6345727.3769532563,"v":180767.9549046926,"t":1726873200}
+{"o":6345727.3769532563,"h":6405539.6727786325,"l":6299542.8009716691,"c":6367724.679161706,"v":286994.9944794967,"t":1726876800}
+{"o":6367724.679161706,"h":6379117.5719891377,"l":6288335.0669428278,"c":6293018.0579571212,"v":228545.2161299629,"t":1726880400}
+{"o":6293018.0579571212,"h":6314540.0896094786,"l":6274197.4016736289,"c":6300515.6562530631,"v":204232.3213535952,"t":1726884000}
+{"o":6300515.6562530631,"h":6345368.2462132573,"l":6291900.1519807382,"c":6321040.6220100271,"v":187484.9573814929,"t":1726887600}
+{"o":6321040.6220100271,"h":6327891.0426218715,"l":6259823.5054336889,"c":6290132.4209613586,"v":208809.7696662037,"t":1726891200}
+{"o":6290132.4209613586,"h":6321784.6212738762,"l":6282170.6525090476,"c":6317870.3776413426,"v":213292.5454453903,"t":1726894800}
+{"o":6317870.3776413426,"h":6371149.7902555875,"l":6307043.9651271217,"c":6357154.4300509496,"v":162883.6874240669,"t":1726898400}
+{"o":6357154.4300509496,"h":6395491.1616031295,"l":6349258.7129038004,"c":6380622.145487397,"v":156672.1965623419,"t":1726902000}
+{"o":6380622.145487397,"h":6404419.7063493263,"l":6360105.2392674163,"c":6367184.5857145386,"v":141522.2828707052,"t":1726905600}
+{"o":6367184.5857145386,"h":6394156.2286036042,"l":6362774.7975127082,"c":6383013.2382074567,"v":151862.3619085297,"t":1726909200}
+{"o":6383013.2382074567,"h":6385892.3995135352,"l":6338534.9170224899,"c":6356387.4356117602,"v":140531.9146534171,"t":1726912800}
+{"o":6356387.4356117602,"h":6377174.9254890149,"l":6351125.5781648448,"c":6371103.5021416219,"v":147581.129496637,"t":1726916400}
+{"o":6371103.5021416219,"h":6383821.9035262503,"l":6350993.3548958497,"c":6382930.3422938343,"v":124117.1880499788,"t":1726920000}
+{"o":6382930.3422938343,"h":6433506.8067770451,"l":6362892.78266876,"c":6428146.3291804045,"v":168734.6176184473,"t":1726923600}
+{"o":6428146.3291804045,"h":6467999.3438298777,"l":6417370.7421727823,"c":6451313.364399041,"v":222932.3178818364,"t":1726927200}
+{"o":6451313.364399041,"h":6454146.6495804526,"l":6382809.4728566855,"c":6392036.9050390339,"v":213691.679556611,"t":1726930800}
+{"o":6392036.9050390339,"h":6414028.3307030108,"l":6373029.1360695148,"c":6400868.8636114933,"v":303460.7054913969,"t":1726934400}
+{"o":6400868.8636114933,"h":6428846.0449964087,"l":6387079.0843684925,"c":6412487.702018695,"v":204255.1743302244,"t":1726938000}
+{"o":6412487.702018695,"h":6441092.1054081917,"l":6396165.2390663186,"c":6396853.4528471893,"v":182793.0825534731,"t":1726941600}
+{"o":6396853.4528471893,"h":6413792.2727949172,"l":6375048.4278171323,"c":6379062.761376285,"v":267970.8137848764,"t":1726945200}
+{"o":6379062.761376285,"h":6400323.8321154723,"l":6374165.539209526,"c":6389320.1424926836,"v":159827.3886706595,"t":1726948800}
+{"o":6389320.1424926836,"h":6414245.2902873689,"l":6380384.595898238,"c":6399490.0030045426,"v":151622.3506345803,"t":1726952400}
+{"o":6399490.0030045426,"h":6431499.92330065,"l":6398167.2744108532,"c":6431499.92330065,"v":129999.6276699187,"t":1726956000}
+{"o":6431499.92330065,"h":6486215.0747136995,"l":6418234.894287413,"c":6467012.4870685413,"v":170434.7524506552,"t":1726959600}
+{"o":6467012.4870685413,"h":6490107.7168399803,"l":6413708.7178800404,"c":6446811.139378638,"v":196936.7710134303,"t":1726963200}
+{"o":6446811.139378638,"h":6447954.7981600864,"l":6393701.6117108064,"c":6401237.1876707543,"v":149641.6209865331,"t":1726966800}
+{"o":6401237.1876707543,"h":6410109.944693516,"l":6367765.2338011619,"c":6391435.6393394982,"v":226767.0222896033,"t":1726970400}
+{"o":6391435.6393394982,"h":6418631.5670607211,"l":6383318.0372452354,"c":6411851.7131356895,"v":149503.7688198484,"t":1726974000}
+{"o":6411851.7131356895,"h":6449994.1015956216,"l":6407446.044352931,"c":6427280.7254010122,"v":154513.5870767329,"t":1726977600}
+{"o":6427280.7254010122,"h":6429736.4620056795,"l":6369710.8179468038,"c":6372330.4173929347,"v":157522.3047636373,"t":1726981200}
+{"o":6372330.4173929347,"h":6388758.0302508008,"l":6336480.4148010565,"c":6343126.1557074301,"v":138076.9036440523,"t":1726984800}
+{"o":6343126.1557074301,"h":6371172.5239754086,"l":6338000.2886185711,"c":6371172.5239754086,"v":117024.1598243802,"t":1726988400}
+{"o":6371172.5239754086,"h":6388823.8979787901,"l":6358536.0643369732,"c":6375315.610079607,"v":145264.5691577633,"t":1726992000}
+{"o":6375315.610079607,"h":6378098.3698659446,"l":6275607.3784305686,"c":6276467.3670321954,"v":219188.5499591023,"t":1726995600}
+{"o":6276467.3670321954,"h":6300573.584694312,"l":6250890.5460031917,"c":6279097.8861389738,"v":162343.667043581,"t":1726999200}
+{"o":6279097.8861389738,"h":6283691.2998262048,"l":6238933.0017411569,"c":6270571.5837483117,"v":167396.3010342932,"t":1727002800}
+{"o":6270571.5837483117,"h":6284579.0167030673,"l":6252379.1991660176,"c":6268153.4616605835,"v":148256.9976332527,"t":1727006400}
+{"o":6268153.4616605835,"h":6275966.5964184469,"l":6203922.3630235847,"c":6219647.1182693169,"v":180627.1869954279,"t":1727010000}
+{"o":6219647.1182693169,"h":6238693.1906189565,"l":6174192.489575468,"c":6204782.1929074805,"v":216768.4120656363,"t":1727013600}
+{"o":6204782.1929074805,"h":6226838.0955982888,"l":6192565.710665131,"c":6196129.9404381802,"v":189659.4523588106,"t":1727017200}
+{"o":6196129.9404381802,"h":6227184.184789978,"l":6164462.5403684843,"c":6214314.7297751466,"v":188028.8172013552,"t":1727020800}
+{"o":6214314.7297751466,"h":6295150.8915402712,"l":6213148.9661400765,"c":6278612.6695327796,"v":217258.0713883371,"t":1727024400}
+{"o":6278612.6695327796,"h":6279713.6592116356,"l":6223068.1060242895,"c":6239896.1544579417,"v":170469.5590933667,"t":1727028000}
+{"o":6239896.1544579417,"h":6271535.5591188772,"l":6202784.0819299128,"c":6261584.1421253849,"v":173099.7438767911,"t":1727031600}
+{"o":6261584.1421253849,"h":6286077.7631034832,"l":6244557.8871879764,"c":6250675.6877341112,"v":203193.3004005073,"t":1727035200}
+{"o":6250675.6877341112,"h":6275925.4833486276,"l":6136671.3322798861,"c":6142611.466448904,"v":227774.7137578554,"t":1727038800}
+{"o":6142611.466448904,"h":6308824.3407027284,"l":6110791.9107322395,"c":6298216.0998976855,"v":443604.2067142695,"t":1727042400}
+{"o":6298216.0998976855,"h":6308593.2683131816,"l":6242182.8651020238,"c":6260977.2328024264,"v":249720.7093634137,"t":1727046000}
+{"o":6260977.2328024264,"h":6340205.5702420017,"l":6153721.1924359119,"c":6300677.2102745119,"v":363786.5718500181,"t":1727049600}
+{"o":6300677.2102745119,"h":6385124.3376847226,"l":6293534.116401827,"c":6349591.6081333579,"v":366701.9558842335,"t":1727053200}
+{"o":6349591.6081333579,"h":6362467.2723719487,"l":6313347.2116476856,"c":6349985.6711943494,"v":229042.3209343755,"t":1727056800}
+{"o":6349985.6711943494,"h":6474364.1608290169,"l":6345562.1709495876,"c":6397000.9278633492,"v":361694.4066299315,"t":1727060400}
+{"o":6397000.9278633492,"h":6415603.0986701325,"l":6343429.4426466562,"c":6363930.8672122248,"v":225971.4686133938,"t":1727064000}
+{"o":6363930.8672122248,"h":6369977.7726401631,"l":6320103.0576817114,"c":6348847.2914859066,"v":207053.6791386901,"t":1727067600}
+{"o":6348847.2914859066,"h":6376946.7218884369,"l":6338227.6374866087,"c":6360796.617250328,"v":189849.4968465608,"t":1727071200}
+{"o":6360796.617250328,"h":6365911.7272900119,"l":6282458.3879180131,"c":6298468.198409738,"v":260619.9883283095,"t":1727074800}
+{"o":6298468.198409738,"h":6303139.3414448863,"l":6207784.471714627,"c":6219268.969661694,"v":306850.0567207352,"t":1727078400}
+{"o":6219268.969661694,"h":6277738.7889480013,"l":6215464.3329140274,"c":6265812.1640824052,"v":289260.9325213977,"t":1727082000}
+{"o":6265812.1640824052,"h":6269659.6625420731,"l":6210153.8648884259,"c":6228964.8101916816,"v":257752.2198295562,"t":1727085600}
+{"o":6228964.8101916816,"h":6234395.1457908498,"l":6193403.4742494104,"c":6214243.2042646846,"v":230592.9579009931,"t":1727089200}
+{"o":6214243.2042646846,"h":6217946.036466524,"l":6171782.5425361367,"c":6194563.1628566422,"v":247902.5509685866,"t":1727092800}
+{"o":6194563.1628566422,"h":6223973.4569036411,"l":6171702.7708354015,"c":6193148.4636811418,"v":322163.4182061571,"t":1727096400}
+{"o":6193148.4636811418,"h":6294267.0317626242,"l":6181837.2814002968,"c":6222272.4278208073,"v":433467.0809309945,"t":1727100000}
+{"o":6222272.4278208073,"h":6273385.2556059612,"l":6178410.6804021727,"c":6244330.5777699687,"v":320594.4815774839,"t":1727103600}
+{"o":6244330.5777699687,"h":6276520.2812956786,"l":6189512.3034835663,"c":6197608.1048464524,"v":364144.5642686766,"t":1727107200}
+{"o":6197608.1048464524,"h":6220174.2155234218,"l":6178891.2705653878,"c":6209648.0316085676,"v":268969.0269662588,"t":1727110800}
+{"o":6209648.0316085676,"h":6245623.5247105313,"l":6206648.933524048,"c":6229955.4548369618,"v":219345.7867523902,"t":1727114400}
+{"o":6229955.4548369618,"h":6241886.4294086518,"l":6197220.6821014136,"c":6203264.2486332236,"v":277145.2179220399,"t":1727118000}
+{"o":6203264.2486332236,"h":6219977.4655151349,"l":6190607.4305067044,"c":6205656.8591556204,"v":232167.9402287941,"t":1727121600}
+{"o":6205656.8591556204,"h":6247700.266510101,"l":6168822.5555825979,"c":6238538.037875751,"v":487689.0916307833,"t":1727125200}
+{"o":6238538.037875751,"h":6254940.2644655136,"l":6219855.0780515661,"c":6250063.1486409176,"v":231446.9953544448,"t":1727128800}
+{"o":6250063.1486409176,"h":6285038.9167113313,"l":6233878.0782604814,"c":6266907.2750472995,"v":201915.6408377808,"t":1727132400}
+{"o":6266907.2750472995,"h":6284854.5255066007,"l":6194565.6727440618,"c":6227739.5014860993,"v":343941.0741156017,"t":1727136000}
+{"o":6227739.5014860993,"h":6283485.3515335731,"l":6196827.875366129,"c":6251693.4684520354,"v":313424.570417855,"t":1727139600}
+{"o":6251693.4684520354,"h":6351810.0760390591,"l":6204338.1951596225,"c":6345222.2299739253,"v":368276.5522910785,"t":1727143200}
+{"o":6345222.2299739253,"h":6355690.6485139327,"l":6311562.6890378986,"c":6344307.9704562379,"v":259692.0571185666,"t":1727146800}
+{"o":6344307.9704562379,"h":6369249.0386752943,"l":6291156.6454155855,"c":6300968.5226997528,"v":232438.3060554551,"t":1727150400}
+{"o":6300968.5226997528,"h":6343944.8945197808,"l":6295968.9440988693,"c":6330591.9276037859,"v":233087.8931824499,"t":1727154000}
+{"o":6330591.9276037859,"h":6349506.3204892511,"l":6309838.1326171439,"c":6330695.22209315,"v":213561.6566788736,"t":1727157600}
+{"o":6330695.22209315,"h":6377069.7942850115,"l":6322941.0527560655,"c":6368096.1817780146,"v":229577.0166037941,"t":1727161200}
+{"o":6368096.1817780146,"h":6439311.3116646018,"l":6364413.4073461043,"c":6419171.1977669382,"v":344157.9205662491,"t":1727164800}
+{"o":6419171.1977669382,"h":6436318.0113912923,"l":6340800.3659686428,"c":6342911.5038813148,"v":269539.654021175,"t":1727168400}
+{"o":6342911.5038813148,"h":6369841.7314829519,"l":6332825.0216006013,"c":6350049.3628058238,"v":236457.8320929542,"t":1727172000}
+{"o":6350049.3628058238,"h":6353055.818463766,"l":6317586.0763889104,"c":6339184.6903895419,"v":251792.8768569092,"t":1727175600}
+{"o":6339184.6903895419,"h":6419195.790686043,"l":6338523.534028329,"c":6376777.7802687492,"v":300187.1532608921,"t":1727179200}
+{"o":6376777.7802687492,"h":6428067.6838153573,"l":6361203.7494143713,"c":6380369.0917173875,"v":331132.1228917178,"t":1727182800}
+{"o":6380369.0917173875,"h":6383704.6934000375,"l":6241478.3292474383,"c":6307893.4440658959,"v":611400.8198724489,"t":1727186400}
+{"o":6307893.4440658959,"h":6326841.523497723,"l":6272885.9591153841,"c":6297771.5346383816,"v":307901.5749461979,"t":1727190000}
+{"o":6297771.5346383816,"h":6347761.4297589669,"l":6290853.0815513749,"c":6339367.381337787,"v":336565.217925279,"t":1727193600}
+{"o":6339367.381337787,"h":6425359.4570593787,"l":6333227.9546996234,"c":6381014.5964759625,"v":459107.3702044719,"t":1727197200}
+{"o":6381014.5964759625,"h":6399951.4064686131,"l":6344273.5678327065,"c":6367381.2201156132,"v":342956.9671248409,"t":1727200800}
+{"o":6367381.2201156132,"h":6465607.0977977812,"l":6349536.8524215585,"c":6426470.4061147291,"v":342494.6980122506,"t":1727204400}
+{"o":6426470.4061147291,"h":6480027.1179975001,"l":6410774.211091294,"c":6428292.8286585035,"v":505433.0559417877,"t":1727208000}
+{"o":6428292.8286585035,"h":6447513.7376533998,"l":6410777.4346785527,"c":6437492.0626697456,"v":296826.1472093279,"t":1727211600}
+{"o":6437492.0626697456,"h":6663534.0803557318,"l":6437492.0626697456,"c":6637942.6221820181,"v":560068.3150329224,"t":1727215200}
+{"o":6637942.6221820181,"h":6658515.3410757938,"l":6593346.7141039856,"c":6611204.3782153632,"v":403159.2187412931,"t":1727218800}
+{"o":6611204.3782153632,"h":6647141.4271314964,"l":6566474.4370651124,"c":6577453.5979177626,"v":332833.4641598823,"t":1727222400}
+{"o":6577453.5979177626,"h":6661347.9632235235,"l":6570456.9178431882,"c":6600733.1511361701,"v":360529.8594213178,"t":1727226000}
+{"o":6600733.1511361701,"h":6610821.8643043004,"l":6557547.0528746014,"c":6559839.4515702352,"v":328932.2592096272,"t":1727229600}
+{"o":6559839.4515702352,"h":6599253.2706157621,"l":6538847.4136553025,"c":6580290.6267429963,"v":282089.2439832627,"t":1727233200}
+{"o":6580290.6267429963,"h":6588974.4411633844,"l":6519368.6349001946,"c":6520349.7845613323,"v":364806.6307171692,"t":1727236800}
+{"o":6520349.7845613323,"h":6549488.150142814,"l":6501362.5030539529,"c":6504687.6518786373,"v":304930.3226918795,"t":1727240400}
+{"o":6504687.6518786373,"h":6514718.1674172794,"l":6467840.6060375776,"c":6481762.4882552084,"v":326577.2737712038,"t":1727244000}
+{"o":6481762.4882552084,"h":6492489.3265005536,"l":6435568.0981223946,"c":6481575.6663028672,"v":303468.5614179493,"t":1727247600}
+{"o":6481575.6663028672,"h":6509653.7172430828,"l":6477182.3594967751,"c":6504247.7563521406,"v":263801.3760315498,"t":1727251200}
+{"o":6504247.7563521406,"h":6519151.4854490412,"l":6482330.2817548178,"c":6485919.3778866371,"v":234251.6133456321,"t":1727254800}
+{"o":6485919.3778866371,"h":6512104.7123742178,"l":6467675.5816977536,"c":6493670.0543765109,"v":304612.00625471,"t":1727258400}
+{"o":6493670.0543765109,"h":6535485.0453606416,"l":6488254.8230451951,"c":6534222.3070159154,"v":271355.967916473,"t":1727262000}
+{"o":6534222.3070159154,"h":6536452.4439193849,"l":6485140.5488328747,"c":6488825.7466051336,"v":273738.1447116752,"t":1727265600}
+{"o":6488825.7466051336,"h":6531449.2679706244,"l":6479260.7728133332,"c":6525203.4428193644,"v":374773.8168404454,"t":1727269200}
+{"o":6525203.4428193644,"h":6575124.8708630456,"l":6519656.266219845,"c":6569368.9263827298,"v":717502.1836413302,"t":1727272800}
+{"o":6569368.9263827298,"h":6620680.1448789053,"l":6506789.3490786552,"c":6510299.5233269893,"v":510573.0065744256,"t":1727276400}
+{"o":6510299.5233269893,"h":6577393.0915910825,"l":6502853.1476618061,"c":6557702.1176577266,"v":542435.6046440329,"t":1727280000}
+{"o":6557702.1176577266,"h":6566713.2932629138,"l":6443095.7714211559,"c":6467302.8357421868,"v":485257.4523724749,"t":1727283600}
+{"o":6467302.8357421868,"h":6517186.8474636441,"l":6459322.1506733485,"c":6515955.7971438356,"v":366620.6997161565,"t":1727287200}
+{"o":6515955.7971438356,"h":6543303.8039642852,"l":6487466.7749837702,"c":6491409.2726030061,"v":385071.1675136241,"t":1727290800}
+{"o":6491409.2726030061,"h":6531459.8823583219,"l":6491409.2726030061,"c":6503844.120726577,"v":396949.5185274665,"t":1727294400}
+{"o":6503844.120726577,"h":6508996.6575474599,"l":6468262.9575837646,"c":6474032.3375268318,"v":357448.4795260096,"t":1727298000}
+{"o":6474032.3375268318,"h":6479515.9269393999,"l":6426073.3043792788,"c":6455348.1482095262,"v":428967.6340359729,"t":1727301600}
+{"o":6455348.1482095262,"h":6457704.7021779828,"l":6373669.6438681493,"c":6402205.7617177963,"v":447676.321911485,"t":1727305200}
+{"o":6402205.7617177963,"h":6433339.8787511373,"l":6339631.1948984982,"c":6373060.9342355654,"v":436162.7863057586,"t":1727308800}
+{"o":6373060.9342355654,"h":6422659.5724968063,"l":6357473.7074042335,"c":6420493.4580189558,"v":416691.1386899637,"t":1727312400}
+{"o":6420493.4580189558,"h":6461196.1438345071,"l":6413785.161488031,"c":6459460.1886390401,"v":453283.1583278814,"t":1727316000}
+{"o":6459460.1886390401,"h":6473439.0252744341,"l":6436899.0517982785,"c":6457171.745865141,"v":361433.2154321672,"t":1727319600}
+{"o":6457171.745865141,"h":6467667.6789428582,"l":6434653.5169611927,"c":6449696.2014272874,"v":305016.0432821899,"t":1727323200}
+{"o":6449696.2014272874,"h":6505922.0855332585,"l":6441555.8058802681,"c":6491537.0719107017,"v":372611.2055867286,"t":1727326800}
+{"o":6491537.0719107017,"h":6547268.2671755422,"l":6486686.8860100275,"c":6519368.5322881872,"v":427462.8452844884,"t":1727330400}
+{"o":6519368.5322881872,"h":6574540.1001784559,"l":6514385.6694871904,"c":6567957.8402444804,"v":356378.7380649479,"t":1727334000}
+{"o":6567957.8402444804,"h":6577515.1409060787,"l":6525998.0193126639,"c":6532013.4646329675,"v":339118.0453943858,"t":1727337600}
+{"o":6532013.4646329675,"h":6555125.0937811434,"l":6513381.1406139461,"c":6523084.1802128507,"v":314386.569863423,"t":1727341200}
+{"o":6523084.1802128507,"h":6637574.6759371515,"l":6519566.8824608698,"c":6612074.8519477546,"v":375760.664113697,"t":1727344800}
+{"o":6612074.8519477546,"h":6628930.5638242606,"l":6584470.234313827,"c":6619488.5372825563,"v":382495.816693144,"t":1727348400}
+{"o":6619488.5372825563,"h":6651416.1525523681,"l":6589357.9854915673,"c":6592105.8298585331,"v":386225.8382016562,"t":1727352000}
+{"o":6592105.8298585331,"h":6611140.4175709561,"l":6550416.8751464356,"c":6581154.538222638,"v":492452.2346562902,"t":1727355600}
+{"o":6581154.538222638,"h":6741659.7214583913,"l":6577307.6702743089,"c":6638455.7741399519,"v":863570.7516838586,"t":1727359200}
+{"o":6638455.7741399519,"h":6839182.3592172451,"l":6620976.701719814,"c":6800797.1520199245,"v":863162.8727609646,"t":1727362800}
+{"o":6800797.1520199245,"h":6852228.5472758738,"l":6777340.0820399383,"c":6778919.224876225,"v":689253.0247007236,"t":1727366400}
+{"o":6778919.224876225,"h":6829889.388644387,"l":6493111.4767821766,"c":6735220.4622937087,"v":597723.5188509558,"t":1727370000}
+{"o":6735220.4622937087,"h":6795981.6155028176,"l":6722838.011307708,"c":6783178.2683319869,"v":474596.8015886923,"t":1727373600}
+{"o":6783178.2683319869,"h":6793863.8349139662,"l":6730976.8599850517,"c":6731879.7302825162,"v":390281.0335720592,"t":1727377200}
+{"o":6731879.7302825162,"h":6755187.0352890808,"l":6683728.5537132211,"c":6690358.2870274708,"v":589705.9720006778,"t":1727380800}
+{"o":6690358.2870274708,"h":6749665.5820010155,"l":6685996.2016270533,"c":6729962.85660931,"v":447016.7216174508,"t":1727384400}
+{"o":6729962.85660931,"h":6769486.3448557574,"l":6725981.6375787109,"c":6766902.5338203153,"v":404425.2945591059,"t":1727388000}
+{"o":6766902.5338203153,"h":6767484.5329156378,"l":6664732.8247737503,"c":6732188.3480430422,"v":417931.029833481,"t":1727391600}
+{"o":6732188.3480430422,"h":6770252.9342652522,"l":6701512.4634514218,"c":6763491.2053944003,"v":488065.6221299553,"t":1727395200}
+{"o":6763491.2053944003,"h":6763968.0832759468,"l":6678302.5614981316,"c":6704898.0718110744,"v":420164.5671344475,"t":1727398800}
+{"o":6704898.0718110744,"h":6722022.8429373484,"l":6662485.4953086516,"c":6675907.2628758363,"v":423399.234795135,"t":1727402400}
+{"o":6675907.2628758363,"h":6743998.290610794,"l":6665222.7473985851,"c":6740512.9865727127,"v":540126.4966041475,"t":1727406000}
+{"o":6740512.9865727127,"h":6806194.3272922365,"l":6736585.6134824455,"c":6791006.4616315626,"v":496662.8737945142,"t":1727409600}
+{"o":6791006.4616315626,"h":6815791.3573475229,"l":6759829.2142687812,"c":6809664.3960814336,"v":467875.1042523632,"t":1727413200}
+{"o":6809664.3960814336,"h":6877632.5103713507,"l":6804122.6067615161,"c":6826197.2652907586,"v":590546.628551217,"t":1727416800}
+{"o":6826197.2652907586,"h":6879311.6163669918,"l":6788416.4382959399,"c":6815818.6032181503,"v":451743.0178053748,"t":1727420400}
+{"o":6815818.6032181503,"h":6879662.9894889826,"l":6813324.056247321,"c":6850880.0027145566,"v":518231.5873607571,"t":1727424000}
+{"o":6850880.0027145566,"h":6893214.4069303367,"l":6827040.1265998268,"c":6832484.3295144644,"v":500755.213328662,"t":1727427600}
+{"o":6832484.3295144644,"h":6874580.2581484765,"l":6751615.5591156306,"c":6753791.0665400168,"v":465344.577410055,"t":1727431200}
+{"o":6753791.0665400168,"h":6782753.2121905684,"l":6736176.940810753,"c":6754224.8345112,"v":390180.9828505581,"t":1727434800}
+{"o":6754224.8345112,"h":6820925.6871736292,"l":6732146.3357903045,"c":6807570.138636915,"v":544726.1871329282,"t":1727438400}
+{"o":6807570.138636915,"h":6812743.7596405428,"l":6738298.4809859218,"c":6795637.3537025237,"v":556243.4643775661,"t":1727442000}
+{"o":6795637.3537025237,"h":6970999.9792261953,"l":6782339.6429445343,"c":6926090.0376242436,"v":1026316.7560613914,"t":1727445600}
+{"o":6926090.0376242436,"h":6982016.0342635857,"l":6883702.402066038,"c":6887018.5128815286,"v":917019.1723374588,"t":1727449200}
+{"o":6887018.5128815286,"h":6910173.7725786166,"l":6838456.0958428076,"c":6899387.0960682519,"v":816525.3762647415,"t":1727452800}
+{"o":6899387.0960682519,"h":6901147.7117403252,"l":6800113.1736871526,"c":6833703.4088300727,"v":683233.4471152714,"t":1727456400}
+{"o":6833703.4088300727,"h":6859836.8171077762,"l":6800357.9157632589,"c":6859123.7569828536,"v":559202.8754324021,"t":1727460000}
+{"o":6859123.7569828536,"h":6873971.9407535512,"l":6804848.3350535398,"c":6821174.4138726462,"v":539234.3791280625,"t":1727463600}
+{"o":6821174.4138726462,"h":6861125.6563701397,"l":6808740.8767715683,"c":6840375.9753884664,"v":491385.3791924582,"t":1727467200}
+{"o":6840375.9753884664,"h":6854651.1198757179,"l":6815675.1867952887,"c":6824996.0473847892,"v":446361.6912742486,"t":1727470800}
+{"o":6824996.0473847892,"h":6852394.2993508605,"l":6814665.8424892984,"c":6840729.7483029971,"v":446330.0268570545,"t":1727474400}
+{"o":6840729.7483029971,"h":6851158.4181169961,"l":6814144.1576672932,"c":6824350.4992934326,"v":368065.8505713277,"t":1727478000}
+{"o":6824350.4992934326,"h":6851597.2412977284,"l":6821748.413204411,"c":6847148.1287376117,"v":362496.386714917,"t":1727481600}
+{"o":6847148.1287376117,"h":6864480.4895572504,"l":6828094.8345597629,"c":6863168.7751247538,"v":401722.6366860103,"t":1727485200}
+{"o":6863168.7751247538,"h":6901297.8580163121,"l":6842942.1563460967,"c":6866835.8166108048,"v":493540.9856251774,"t":1727488800}
+{"o":6866835.8166108048,"h":6890441.4093857203,"l":6845932.9676551549,"c":6867346.7405680101,"v":443593.4983954348,"t":1727492400}
+{"o":6867346.7405680101,"h":6877944.6865144838,"l":6846585.8471121546,"c":6856014.8011653516,"v":321951.8935981558,"t":1727496000}
+{"o":6856014.8011653516,"h":6866247.8953860207,"l":6821024.2031913102,"c":6824334.1327450452,"v":324502.6814542782,"t":1727499600}
+{"o":6824334.1327450452,"h":6831679.1227284959,"l":6762262.1526190704,"c":6771199.5235647066,"v":370137.5684801338,"t":1727503200}
+{"o":6771199.5235647066,"h":6790601.7273852471,"l":6751320.7731819078,"c":6767977.8360641282,"v":340011.1412627475,"t":1727506800}
+{"o":6767977.8360641282,"h":6773720.037241987,"l":6722088.3758196365,"c":6725895.5297227148,"v":463339.0928907052,"t":1727510400}
+{"o":6725895.5297227148,"h":6790853.5287349485,"l":6711155.2816834077,"c":6788194.1052727913,"v":430128.000278142,"t":1727514000}
+{"o":6788194.1052727913,"h":6821247.9437020905,"l":6774701.002380982,"c":6816902.4362225765,"v":393698.6311983294,"t":1727517600}
+{"o":6816902.4362225765,"h":6822660.6740493197,"l":6778461.3497381918,"c":6798436.4345014365,"v":454395.6727607796,"t":1727521200}
+{"o":6798436.4345014365,"h":6806647.5973254861,"l":6768724.6830973905,"c":6796049.2740925094,"v":426530.7361193915,"t":1727524800}
+{"o":6796049.2740925094,"h":6804556.0725322012,"l":6761718.4182655029,"c":6795536.9367335364,"v":360270.4995033076,"t":1727528400}
+{"o":6795536.9367335364,"h":6840381.9946925063,"l":6795170.3201701092,"c":6836097.4057774041,"v":442781.5378341247,"t":1727532000}
+{"o":6836097.4057774041,"h":6839040.5939151729,"l":6786760.1835492738,"c":6792747.3961921781,"v":387781.3405847884,"t":1727535600}
+{"o":6792747.3961921781,"h":6804881.7432531686,"l":6770204.3356405403,"c":6778572.2920821812,"v":464346.8016902477,"t":1727539200}
+{"o":6778572.2920821812,"h":6813212.000899978,"l":6772544.607625979,"c":6786277.6729176054,"v":437607.6712286535,"t":1727542800}
+{"o":6786277.6729176054,"h":6807781.4771058615,"l":6775289.3165495498,"c":6780114.9987800354,"v":397069.37788292,"t":1727546400}
+{"o":6780114.9987800354,"h":6796880.3145342954,"l":6775060.2621429563,"c":6784193.7197963204,"v":381474.481415576,"t":1727550000}
+{"o":6784193.7197963204,"h":6798236.9012899296,"l":6771337.470403784,"c":6773210.8342324086,"v":329432.2359094072,"t":1727553600}
+{"o":6773210.8342324086,"h":6783414.2590840682,"l":6735042.0941788079,"c":6780827.5954830665,"v":433629.7737538541,"t":1727557200}
+{"o":6780827.5954830665,"h":6794151.9696590509,"l":6760579.7053769734,"c":6782731.6412237734,"v":312082.3434097695,"t":1727560800}
+{"o":6782731.6412237734,"h":6793570.8309178986,"l":6759406.6643420262,"c":6785497.1624090457,"v":311399.8665866589,"t":1727564400}
+{"o":6785497.1624090457,"h":6824743.0651424713,"l":6762757.4319027932,"c":6785164.0488945274,"v":486807.1260078779,"t":1727568000}
+{"o":6785164.0488945274,"h":6840189.3646658119,"l":6780977.731137637,"c":6835731.0975086279,"v":430595.9354766253,"t":1727571600}
+{"o":6835731.0975086279,"h":6870099.9604200693,"l":6823154.115948013,"c":6823959.5615717173,"v":541270.0314680696,"t":1727575200}
+{"o":6823959.5615717173,"h":6837016.0701182261,"l":6794335.8816509489,"c":6829792.5162161263,"v":426408.3754768512,"t":1727578800}
+{"o":6829792.5162161263,"h":6837639.496268969,"l":6787182.6478247466,"c":6807602.9430434629,"v":348642.0006131475,"t":1727582400}
+{"o":6807602.9430434629,"h":6846761.7945529185,"l":6763635.9836265836,"c":6763635.9836265836,"v":364870.7562602127,"t":1727586000}
+{"o":6763635.9836265836,"h":6777261.3699973999,"l":6720524.0453209104,"c":6730560.1649907548,"v":389088.8385446587,"t":1727589600}
+{"o":6730560.1649907548,"h":6749975.3255314836,"l":6713578.82152256,"c":6729789.5055861687,"v":406977.4780127114,"t":1727593200}
+{"o":6729789.5055861687,"h":6775629.496670722,"l":6713849.9573354619,"c":6750781.4276241641,"v":385839.9023754366,"t":1727596800}
+{"o":6750781.4276241641,"h":6781384.1003196286,"l":6748157.2664697366,"c":6759069.888039141,"v":317595.2942413024,"t":1727600400}
+{"o":6759069.888039141,"h":6767026.283382698,"l":6681849.5587007841,"c":6759916.03408085,"v":356524.442312691,"t":1727604000}
+{"o":6759916.03408085,"h":6791114.54311,"l":6754671.8069711812,"c":6784104.0680617141,"v":359366.6750391627,"t":1727607600}
+{"o":6784104.0680617141,"h":6807919.0706834234,"l":6757762.7232585922,"c":6761671.1927129216,"v":463591.3210052581,"t":1727611200}
+{"o":6761671.1927129216,"h":6820670.1888162252,"l":6733833.7735721767,"c":6810053.0819021184,"v":518920.822529764,"t":1727614800}
+{"o":6810053.0819021184,"h":6817896.413536109,"l":6781837.1165634366,"c":6790435.4932826189,"v":499836.0001109272,"t":1727618400}
+{"o":6790435.4932826189,"h":6818411.4009869127,"l":6769019.3983022543,"c":6807985.5437600529,"v":551397.5368138253,"t":1727622000}
+{"o":6807985.5437600529,"h":6816898.0059461948,"l":6781467.6194737433,"c":6814063.5505945571,"v":462901.8065148604,"t":1727625600}
+{"o":6814063.5505945571,"h":6847149.3131332602,"l":6810370.9326884998,"c":6825952.5915131783,"v":405527.9168561244,"t":1727629200}
+{"o":6825952.5915131783,"h":6852507.1823712345,"l":6822062.892644329,"c":6838160.6326617599,"v":353952.6382138729,"t":1727632800}
+{"o":6838160.6326617599,"h":6912581.4853809625,"l":6838160.6326617599,"c":6902658.0478732632,"v":384952.566208203,"t":1727636400}
+{"o":6902658.0478732632,"h":6959297.1702505052,"l":6889869.4439734491,"c":6936138.1519622291,"v":635872.3915282675,"t":1727640000}
+{"o":6936138.1519622291,"h":7002128.1931675449,"l":6904770.9341535727,"c":6929684.4364113752,"v":500948.0072878716,"t":1727643600}
+{"o":6929684.4364113752,"h":6962417.647697377,"l":6880198.741330713,"c":6883284.9959439477,"v":457613.9592861627,"t":1727647200}
+{"o":6883284.9959439477,"h":6894087.1709066425,"l":6832234.4190878076,"c":6859357.4917994896,"v":398077.4883124625,"t":1727650800}
+{"o":6859357.4917994896,"h":6884418.0968589764,"l":6781351.5633870196,"c":6868821.8396445224,"v":578814.3251165543,"t":1727654400}
+{"o":6868821.8396445224,"h":6915859.8845022935,"l":6798305.4269808065,"c":6806499.4684193144,"v":555417.9676285703,"t":1727658000}
+{"o":6806499.4684193144,"h":6829667.8638066286,"l":6749439.9441164294,"c":6753471.29533948,"v":565650.1845056691,"t":1727661600}
+{"o":6753471.29533948,"h":6792039.9193344098,"l":6719935.2047125278,"c":6758800.9880378991,"v":480939.2706666883,"t":1727665200}
+{"o":6758800.9880378991,"h":6760229.6946809227,"l":6718015.7953204857,"c":6750983.582746434,"v":328238.5553641362,"t":1727668800}
+{"o":6750983.582746434,"h":6793951.7873035083,"l":6740881.9769522734,"c":6791849.7766978927,"v":305213.1170022044,"t":1727672400}
+{"o":6791849.7766978927,"h":6817530.8627326675,"l":6771952.7248055888,"c":6771952.7248055888,"v":374941.7206056006,"t":1727676000}
+{"o":6771952.7248055888,"h":6828632.5729629863,"l":6771321.6677512191,"c":6788227.500079562,"v":336059.6738761549,"t":1727679600}
+{"o":6788227.500079562,"h":6791760.6917583663,"l":6751011.2305631256,"c":6770497.5122328512,"v":346586.7285131267,"t":1727683200}
+{"o":6770497.5122328512,"h":6773024.7264678339,"l":6681847.5292176539,"c":6684208.5181895867,"v":481639.3072113661,"t":1727686800}
+{"o":6684208.5181895867,"h":6702614.6731740581,"l":6631730.9281547125,"c":6679759.5495382138,"v":412116.5298431618,"t":1727690400}
+{"o":6679759.5495382138,"h":6737396.0616706219,"l":6659817.3719309652,"c":6735291.814137077,"v":387605.6719185915,"t":1727694000}
+{"o":6735291.814137077,"h":6791406.6940660179,"l":6701010.7967695585,"c":6782739.8219273696,"v":395319.9612875561,"t":1727697600}
+{"o":6782739.8219273696,"h":6809104.0250671636,"l":6766800.0022724858,"c":6783046.0474584382,"v":636306.7237160499,"t":1727701200}
+{"o":6783046.0474584382,"h":6808160.0923831724,"l":6738098.4415246714,"c":6768332.6637737751,"v":554285.2388406061,"t":1727704800}
+{"o":6768332.6637737751,"h":6791110.7760880012,"l":6670220.4822460627,"c":6672631.2553466903,"v":502754.0471316053,"t":1727708400}
+{"o":6672631.2553466903,"h":6714587.6166131813,"l":6667269.2632111516,"c":6698263.5248629628,"v":475226.8089392565,"t":1727712000}
+{"o":6698263.5248629628,"h":6734505.8176918998,"l":6673527.5582659012,"c":6733620.2444554009,"v":468607.0960985288,"t":1727715600}
+{"o":6733620.2444554009,"h":6737444.9180960329,"l":6662012.4722034428,"c":6702905.0667290594,"v":520594.6052631464,"t":1727719200}
+{"o":6702905.0667290594,"h":6720852.7662715716,"l":6667039.5558482809,"c":6708411.821085454,"v":539672.574611697,"t":1727722800}
+{"o":6708411.821085454,"h":6789153.6631227974,"l":6702594.2310549924,"c":6781762.284353897,"v":633525.5007414937,"t":1727726400}
+{"o":6781762.284353897,"h":6791314.6691889837,"l":6736798.9142427398,"c":6740337.7698712591,"v":379428.2187929278,"t":1727730000}
+{"o":6740337.7698712591,"h":6756589.1899291957,"l":6681674.0065538865,"c":6684378.2112595579,"v":422895.4105244309,"t":1727733600}
+{"o":6684378.2112595579,"h":6687229.612405193,"l":6567114.2816033093,"c":6599554.3402347118,"v":528167.3952265327,"t":1727737200}
+{"o":6599554.3402347118,"h":6674977.2827643035,"l":6553973.8073709747,"c":6669128.7659846554,"v":536167.7442532872,"t":1727740800}
+{"o":6669128.7659846554,"h":6692504.2650982877,"l":6660291.1011556555,"c":6676382.0185833294,"v":529461.657493513,"t":1727744400}
+{"o":6676382.0185833294,"h":6676448.0988861648,"l":6618474.1373952068,"c":6656162.9186391532,"v":402861.6941784842,"t":1727748000}
+{"o":6656162.9186391532,"h":6716444.405389539,"l":6650465.9792898241,"c":6708549.8527773274,"v":389385.4652557246,"t":1727751600}
+{"o":6708549.8527773274,"h":6744355.4744471898,"l":6697159.7960276632,"c":6735618.0907266093,"v":444073.0093560931,"t":1727755200}
+{"o":6735618.0907266093,"h":6740474.4235641211,"l":6708214.5948147662,"c":6725514.4838733589,"v":368240.9771929931,"t":1727758800}
+{"o":6725514.4838733589,"h":6798864.3294922356,"l":6725514.4838733589,"c":6786936.7441852931,"v":330893.1804740007,"t":1727762400}
+{"o":6786936.7441852931,"h":6791781.5737595567,"l":6758834.2377673006,"c":6786494.2219700115,"v":348951.8450007353,"t":1727766000}
+{"o":6786494.2219700115,"h":6794515.0642482759,"l":6750686.087111379,"c":6769132.9011417972,"v":408311.7558463929,"t":1727769600}
+{"o":6769132.9011417972,"h":6810658.494092593,"l":6759903.666491908,"c":6784153.4405822475,"v":372288.7135459057,"t":1727773200}
+{"o":6784153.4405822475,"h":6810501.1387188928,"l":6774344.6045311401,"c":6799700.546117099,"v":401571.0077357867,"t":1727776800}
+{"o":6799700.546117099,"h":6809472.534699589,"l":6769741.9553539408,"c":6772946.9728775332,"v":330374.755406257,"t":1727780400}
+{"o":6772946.9728775332,"h":6794041.661182126,"l":6742539.7080859737,"c":6754492.7127851816,"v":369488.0302362024,"t":1727784000}
+{"o":6754492.7127851816,"h":6759452.284138212,"l":6595948.4075226514,"c":6649942.9072557772,"v":732685.4952683776,"t":1727787600}
+{"o":6649942.9072557772,"h":6683535.4877377981,"l":6484692.4709531926,"c":6523544.469200219,"v":941298.8209568652,"t":1727791200}
+{"o":6523544.469200219,"h":6532558.1544822287,"l":6189184.2514104825,"c":6472601.3512695506,"v":1285415.8956177647,"t":1727794800}
+{"o":6472601.3512695506,"h":6490352.2658005012,"l":6338531.5868466916,"c":6423180.4334787941,"v":900274.2028306088,"t":1727798400}
+{"o":6423180.4334787941,"h":6423180.4334787941,"l":6170838.9708055621,"c":6387476.0146171087,"v":1408067.8406910608,"t":1727802000}
+{"o":6387476.0146171087,"h":6468615.2290367307,"l":6350043.7449725866,"c":6377121.4001150746,"v":729432.4449190674,"t":1727805600}
+{"o":6377121.4001150746,"h":6394836.1799256066,"l":6284978.5724953059,"c":6293531.4001498101,"v":560839.8255457068,"t":1727809200}
+{"o":6293531.4001498101,"h":6315807.7845072662,"l":6157432.7498553544,"c":6282284.2833703132,"v":1013849.0764805265,"t":1727812800}
+{"o":6282284.2833703132,"h":6337218.9495166987,"l":6240179.0932861911,"c":6330336.0039371634,"v":523088.4564037903,"t":1727816400}
+{"o":6330336.0039371634,"h":6330336.0039371634,"l":6225285.6836033287,"c":6261454.0669395104,"v":420851.5969294764,"t":1727820000}
+{"o":6261454.0669395104,"h":6295254.1256787572,"l":6236907.6944836723,"c":6280102.0794109423,"v":425233.2074882905,"t":1727823600}
+{"o":6280102.0794109423,"h":6299372.7809179537,"l":6206955.043972604,"c":6255670.7135879006,"v":507444.1722121454,"t":1727827200}
+{"o":6255670.7135879006,"h":6332142.7016519243,"l":6244119.2536139144,"c":6325676.6314154258,"v":512993.819757227,"t":1727830800}
+{"o":6325676.6314154258,"h":6379425.6392212491,"l":6306216.505420262,"c":6376502.6141374642,"v":410709.8955219059,"t":1727834400}
+{"o":6376502.6141374642,"h":6406515.4537237324,"l":6363915.6425136263,"c":6370857.769242093,"v":389414.0505393405,"t":1727838000}
+{"o":6370857.769242093,"h":6372107.3884703061,"l":6339287.0335724661,"c":6346219.2623536177,"v":344584.8047211455,"t":1727841600}
+{"o":6346219.2623536177,"h":6367861.5271957573,"l":6327446.3849256253,"c":6347924.8260634253,"v":379461.6558907918,"t":1727845200}
+{"o":6347924.8260634253,"h":6463974.7839846592,"l":6332304.6233383715,"c":6420695.2897672439,"v":492432.7707097748,"t":1727848800}
+{"o":6420695.2897672439,"h":6438005.5215552701,"l":6390296.158892219,"c":6395563.3982844641,"v":409098.396324633,"t":1727852400}
+{"o":6395563.3982844641,"h":6426653.854159276,"l":6369894.8754472034,"c":6408577.7698033303,"v":423584.8590046134,"t":1727856000}
+{"o":6408577.7698033303,"h":6412567.6242446778,"l":6308431.4231291013,"c":6319809.6412623953,"v":531768.7779774304,"t":1727859600}
+{"o":6319809.6412623953,"h":6373150.1591227176,"l":6304872.3263708642,"c":6309755.1817084895,"v":464297.9186635615,"t":1727863200}
+{"o":6309755.1817084895,"h":6348287.7907974757,"l":6282355.6461743647,"c":6322911.9466600185,"v":480109.8627552761,"t":1727866800}
+{"o":6322911.9466600185,"h":6326917.1340310453,"l":6216347.9118601512,"c":6230618.7021821141,"v":588582.8454799355,"t":1727870400}
+{"o":6230618.7021821141,"h":6330772.26049551,"l":6177985.0983920656,"c":6317433.5975085786,"v":677367.1635594112,"t":1727874000}
+{"o":6317433.5975085786,"h":6361574.3020040188,"l":6282563.3010976026,"c":6288447.6687995056,"v":818027.0286816261,"t":1727877600}
+{"o":6288447.6687995056,"h":6393069.9145082673,"l":6284892.6300911279,"c":6386024.886771745,"v":681595.9668469803,"t":1727881200}
+{"o":6386024.886771745,"h":6424415.3977733403,"l":6317389.7714255434,"c":6321924.8730270872,"v":873207.7912906524,"t":1727884800}
+{"o":6321924.8730270872,"h":6334888.5252836682,"l":6267723.2757201763,"c":6306070.9418663643,"v":887540.380510751,"t":1727888400}
+{"o":6306070.9418663643,"h":6312399.3595385682,"l":6150962.4518749332,"c":6157291.7516422179,"v":888198.1170414262,"t":1727892000}
+{"o":6157291.7516422179,"h":6182121.8197530527,"l":5885443.7713268148,"c":6058105.0988262901,"v":1194061.5349552198,"t":1727895600}
+{"o":6058105.0988262901,"h":6125439.219513163,"l":5998418.1018881388,"c":6095030.3628724227,"v":778767.3189685113,"t":1727899200}
+{"o":6095030.3628724227,"h":6123115.2759699086,"l":6047276.6644856837,"c":6092053.9999761488,"v":455207.3733943683,"t":1727902800}
+{"o":6092053.9999761488,"h":6126445.5591098107,"l":6031999.3170390185,"c":6126445.5591098107,"v":449652.4366359647,"t":1727906400}
+{"o":6126445.5591098107,"h":6131646.6784381028,"l":6066202.8005014379,"c":6067023.8795964988,"v":338701.7764595553,"t":1727910000}
+{"o":6067023.8795964988,"h":6119974.30549498,"l":6002130.9319909941,"c":6088684.2829474024,"v":648783.0906135367,"t":1727913600}
+{"o":6088684.2829474024,"h":6151599.8664592952,"l":6085273.1234331317,"c":6119787.0379081601,"v":509160.4704588836,"t":1727917200}
+{"o":6119787.0379081601,"h":6162855.6696478268,"l":6105307.7398155509,"c":6145435.3764086766,"v":417121.9906785153,"t":1727920800}
+{"o":6145435.3764086766,"h":6186669.6808971372,"l":6129309.273968935,"c":6181996.7724765046,"v":388890.3091377213,"t":1727924400}
+{"o":6181996.7724765046,"h":6182647.8476663213,"l":6137212.9396585245,"c":6148133.4197211126,"v":340688.2525948017,"t":1727928000}
+{"o":6148133.4197211126,"h":6160530.0327928662,"l":6101673.1886571022,"c":6114219.5347726503,"v":413149.3359636313,"t":1727931600}
+{"o":6114219.5347726503,"h":6154934.4463945255,"l":6102394.989320646,"c":6131274.7726429757,"v":373979.461261179,"t":1727935200}
+{"o":6131274.7726429757,"h":6150852.9817545796,"l":6052947.2003288865,"c":6056969.7280888213,"v":504004.8862455036,"t":1727938800}
+{"o":6056969.7280888213,"h":6062371.0814196803,"l":5876428.0028277263,"c":5889195.8069715276,"v":663730.5185269745,"t":1727942400}
+{"o":5889195.8069715276,"h":5991128.134302102,"l":5853402.000922909,"c":5942066.1555494117,"v":631235.4092442971,"t":1727946000}
+{"o":5942066.1555494117,"h":5983749.5545084542,"l":5919162.8887386192,"c":5981800.8615830345,"v":399680.3719324669,"t":1727949600}
+{"o":5981800.8615830345,"h":5993976.2688741283,"l":5920002.7031016247,"c":5925526.68088328,"v":402751.9982126787,"t":1727953200}
+{"o":5925526.68088328,"h":5927018.6972795213,"l":5854955.2214143481,"c":5888966.5745437145,"v":552610.9305192791,"t":1727956800}
+{"o":5888966.5745437145,"h":5943673.4149866691,"l":5817316.8092009118,"c":5926743.7252580961,"v":758821.1356637954,"t":1727960400}
+{"o":5926743.7252580961,"h":5996310.8666834692,"l":5826675.998501773,"c":5830863.1501082843,"v":827069.5266078236,"t":1727964000}
+{"o":5830863.1501082843,"h":5888040.1869994281,"l":5760916.4819579655,"c":5866556.5685897171,"v":867010.952267846,"t":1727967600}
+{"o":5866556.5685897171,"h":5911328.3559456887,"l":5781613.2072311258,"c":5841787.0522980774,"v":692268.2355083632,"t":1727971200}
+{"o":5841787.0522980774,"h":5915620.7512434507,"l":5801605.9114060989,"c":5885516.2884799894,"v":615598.2747506083,"t":1727974800}
+{"o":5885516.2884799894,"h":5926064.5660953242,"l":5849275.5348975593,"c":5889352.2610643888,"v":538924.4101016237,"t":1727978400}
+{"o":5889352.2610643888,"h":5948033.6923773205,"l":5844231.8045581067,"c":5945749.3855141802,"v":484737.6028746059,"t":1727982000}
+{"o":5945749.3855141802,"h":5967084.6205713321,"l":5884960.9825378107,"c":5892027.4392828923,"v":401428.0439501082,"t":1727985600}
+{"o":5892027.4392828923,"h":5940123.8030122174,"l":5853794.8228470646,"c":5934056.5851899227,"v":397003.9424510149,"t":1727989200}
+{"o":5934056.5851899227,"h":5949356.5540122008,"l":5903242.9394473275,"c":5927207.0319363307,"v":339847.5993617777,"t":1727992800}
+{"o":5927207.0319363307,"h":5950467.0248650257,"l":5882488.0705517111,"c":5917950.8402110897,"v":349430.0007283666,"t":1727996400}
+{"o":5917950.8402110897,"h":5946049.4739825483,"l":5883434.7302801833,"c":5888621.8874826916,"v":453646.7973700379,"t":1728000000}
+{"o":5888621.8874826916,"h":6000656.3282293966,"l":5883394.0077090692,"c":5975653.0845136195,"v":509662.1262139173,"t":1728003600}
+{"o":5975653.0845136195,"h":5990657.2964258464,"l":5940806.0241320264,"c":5953747.5730657196,"v":388111.9758539078,"t":1728007200}
+{"o":5953747.5730657196,"h":5960047.2220887989,"l":5918954.0213564271,"c":5944069.8216705834,"v":384291.8663681787,"t":1728010800}
+{"o":5944069.8216705834,"h":5988092.5405806927,"l":5944069.8216705834,"c":5961704.2445085617,"v":318713.3248509461,"t":1728014400}
+{"o":5961704.2445085617,"h":6038961.9062620746,"l":5954373.5434345119,"c":6027361.3401249433,"v":345109.5409521184,"t":1728018000}
+{"o":6027361.3401249433,"h":6044554.4747793134,"l":5989169.9076544726,"c":5996972.8891506456,"v":413284.4012090962,"t":1728021600}
+{"o":5996972.8891506456,"h":6049109.7460593926,"l":5984196.5873420918,"c":6041996.5539016491,"v":409636.4124001809,"t":1728025200}
+{"o":6041996.5539016491,"h":6103483.7740142224,"l":6025380.4747686526,"c":6059083.2251243722,"v":487015.4290694205,"t":1728028800}
+{"o":6059083.2251243722,"h":6082458.1004278064,"l":6040453.9603831526,"c":6050502.9966078857,"v":414116.9821652915,"t":1728032400}
+{"o":6050502.9966078857,"h":6071404.8283953974,"l":6022965.222163355,"c":6032469.4017099235,"v":327338.444280563,"t":1728036000}
+{"o":6032469.4017099235,"h":6067965.0512195341,"l":6032454.4819365218,"c":6062842.0509093078,"v":311051.1333786368,"t":1728039600}
+{"o":6062842.0509093078,"h":6157399.4562793169,"l":6025796.8849617857,"c":6154544.950190099,"v":650894.7382768732,"t":1728043200}
+{"o":6154544.950190099,"h":6174592.9326874623,"l":6076334.4829851622,"c":6110206.9730065921,"v":815278.27951327,"t":1728046800}
+{"o":6110206.9730065921,"h":6111443.2906836336,"l":5977254.7521633096,"c":6053873.9404353267,"v":802691.4521997051,"t":1728050400}
+{"o":6053873.9404353267,"h":6169851.6361671891,"l":6051201.318783436,"c":6164107.9743765332,"v":686255.7637873057,"t":1728054000}
+{"o":6164107.9743765332,"h":6277072.4553432204,"l":6138903.5989951482,"c":6229955.7082916778,"v":640870.848818279,"t":1728057600}
+{"o":6229955.7082916778,"h":6235982.5108623942,"l":6168740.6252092412,"c":6180299.1731554782,"v":604918.2460296091,"t":1728061200}
+{"o":6180299.1731554782,"h":6226902.5991870938,"l":6159930.1176198795,"c":6226902.5991870938,"v":562619.327349357,"t":1728064800}
+{"o":6226902.5991870938,"h":6255975.7222886281,"l":6212509.0814998019,"c":6227061.0824213726,"v":463570.6256454465,"t":1728068400}
+{"o":6227061.0824213726,"h":6259040.0919823041,"l":6181489.8340964643,"c":6220652.4069373673,"v":423340.3715001731,"t":1728072000}
+{"o":6220652.4069373673,"h":6257181.9178458937,"l":6200829.8844504338,"c":6214551.2669044407,"v":453515.9089389856,"t":1728075600}
+{"o":6214551.2669044407,"h":6231248.934908079,"l":6169732.070379856,"c":6186157.5223327689,"v":398964.7776112069,"t":1728079200}
+{"o":6186157.5223327689,"h":6207949.2549596829,"l":6160538.245265686,"c":6199207.6851577573,"v":322541.3203438419,"t":1728082800}
+{"o":6199207.6851577573,"h":6233842.7538560247,"l":6191797.1969858641,"c":6233841.8666302394,"v":341894.4155661275,"t":1728086400}
+{"o":6233841.8666302394,"h":6234523.7729936577,"l":6182621.3647501562,"c":6212312.6512309881,"v":377573.1009429786,"t":1728090000}
+{"o":6212312.6512309881,"h":6221050.1704098294,"l":6152455.9700005809,"c":6162604.8362222109,"v":429211.2129855541,"t":1728093600}
+{"o":6162604.8362222109,"h":6163835.8332407242,"l":6132848.4784683911,"c":6140028.3092904482,"v":517547.049101061,"t":1728097200}
+{"o":6140028.3092904482,"h":6179296.7826434067,"l":6102953.7234418355,"c":6159995.9844478332,"v":497016.3422640046,"t":1728100800}
+{"o":6159995.9844478332,"h":6214182.8676354699,"l":6158508.9216456627,"c":6213128.421411098,"v":499400.0087463368,"t":1728104400}
+{"o":6213128.421411098,"h":6251963.0931436773,"l":6188877.8416661695,"c":6245997.1864752444,"v":430280.6237597153,"t":1728108000}
+{"o":6245997.1864752444,"h":6257593.3234942993,"l":6207581.5746933715,"c":6225105.269434901,"v":388379.9809921207,"t":1728111600}
+{"o":6225105.269434901,"h":6272737.3929963764,"l":6219800.7820259901,"c":6251043.4974839455,"v":394044.9922847049,"t":1728115200}
+{"o":6251043.4974839455,"h":6271352.968070535,"l":6248946.1261478206,"c":6262434.3550225832,"v":315641.4219385593,"t":1728118800}
+{"o":6262434.3550225832,"h":6263232.3621882722,"l":6183860.3402147209,"c":6231248.3582002167,"v":333058.5947570801,"t":1728122400}
+{"o":6231248.3582002167,"h":6243041.0194413066,"l":6202411.9085121183,"c":6209822.7962589627,"v":310427.8371426145,"t":1728126000}
+{"o":6209822.7962589627,"h":6236306.5752047105,"l":6205804.3102675853,"c":6234032.6738934452,"v":359578.3031479719,"t":1728129600}
+{"o":6234032.6738934452,"h":6241288.508495531,"l":6177278.4364397442,"c":6179731.2445160542,"v":422603.8863033313,"t":1728133200}
+{"o":6179731.2445160542,"h":6229883.7991365166,"l":6168298.9467607876,"c":6195364.14090236,"v":428975.7702561573,"t":1728136800}
+{"o":6195364.14090236,"h":6203641.1047319174,"l":6169716.7159617124,"c":6184187.7981242463,"v":307394.8137162175,"t":1728140400}
+{"o":6184187.7981242463,"h":6190165.9202310583,"l":6152134.3190317312,"c":6153873.9565213881,"v":357745.4833299512,"t":1728144000}
+{"o":6153873.9565213881,"h":6183098.4891369892,"l":6151016.2872572765,"c":6177470.7389805121,"v":358092.6542220323,"t":1728147600}
+{"o":6177470.7389805121,"h":6185315.455975268,"l":6125518.8859308884,"c":6158196.2835181775,"v":537881.7364067974,"t":1728151200}
+{"o":6158196.2835181775,"h":6180720.375442029,"l":6144303.6787116397,"c":6152506.3737731883,"v":503572.0848301244,"t":1728154800}
+{"o":6152506.3737731883,"h":6156138.1293352917,"l":6101599.9563144119,"c":6103753.807780847,"v":351810.0590905763,"t":1728158400}
+{"o":6103753.807780847,"h":6155463.5924212886,"l":6103753.807780847,"c":6129901.3919151481,"v":293348.6187529289,"t":1728162000}
+{"o":6129901.3919151481,"h":6187975.5517488196,"l":6129083.1413510945,"c":6187406.8133011488,"v":316158.7301489881,"t":1728165600}
+{"o":6187406.8133011488,"h":6187632.3805295862,"l":6159605.9134045225,"c":6170683.7551464057,"v":337712.2017211915,"t":1728169200}
+{"o":6170683.7551464057,"h":6175744.990939918,"l":6145522.5892585041,"c":6158585.6764876349,"v":268867.5665764745,"t":1728172800}
+{"o":6158585.6764876349,"h":6210604.8454066729,"l":6150791.4687398151,"c":6210393.7022062996,"v":356228.7245643827,"t":1728176400}
+{"o":6210393.7022062996,"h":6213373.9382128231,"l":6184654.2490666425,"c":6196022.8727624472,"v":346160.7153284124,"t":1728180000}
+{"o":6196022.8727624472,"h":6233915.8270931737,"l":6172962.8528250558,"c":6177101.169163079,"v":259880.230790621,"t":1728183600}
+{"o":6177101.169163079,"h":6195319.8959495816,"l":6148648.640649558,"c":6163650.6564975623,"v":238621.0385566605,"t":1728187200}
+{"o":6163650.6564975623,"h":6185055.7864298625,"l":6152601.3298030635,"c":6173047.0457412461,"v":212903.5609869455,"t":1728190800}
+{"o":6173047.0457412461,"h":6205437.8359528594,"l":6169124.9220048599,"c":6191876.0648073489,"v":228888.4809187709,"t":1728194400}
+{"o":6191876.0648073489,"h":6207625.9341241438,"l":6180654.0545744048,"c":6187602.4257335113,"v":231573.158282501,"t":1728198000}
+{"o":6187602.4257335113,"h":6222387.6189924181,"l":6172950.1385212801,"c":6202355.3384223515,"v":387185.0771688413,"t":1728201600}
+{"o":6202355.3384223515,"h":6243433.9010031568,"l":6200828.1495313207,"c":6221100.7958989032,"v":307187.5363052845,"t":1728205200}
+{"o":6221100.7958989032,"h":6234795.2245559702,"l":6204346.5302846059,"c":6211580.6539929397,"v":323567.1061334815,"t":1728208800}
+{"o":6211580.6539929397,"h":6249633.2669362072,"l":6205950.6940152738,"c":6233705.1803000662,"v":372123.346668551,"t":1728212400}
+{"o":6233705.1803000662,"h":6259676.5579733299,"l":6230122.2826956613,"c":6255524.9968350474,"v":360717.0228146891,"t":1728216000}
+{"o":6255524.9968350474,"h":6276361.3458878165,"l":6249143.5546136871,"c":6249483.6522564543,"v":419267.2457591165,"t":1728219600}
+{"o":6249483.6522564543,"h":6344509.0266191885,"l":6237480.7337456662,"c":6335429.9730721507,"v":521975.6387285317,"t":1728223200}
+{"o":6335429.9730721507,"h":6347791.9595988356,"l":6260595.6896369839,"c":6320913.7450859696,"v":710492.4764961608,"t":1728226800}
+{"o":6320913.7450859696,"h":6342326.8592028832,"l":6271240.6503721336,"c":6271449.79538095,"v":597607.7713932175,"t":1728230400}
+{"o":6271449.79538095,"h":6302528.5884217499,"l":6269068.5260332227,"c":6279162.0532490648,"v":429390.5608083559,"t":1728234000}
+{"o":6279162.0532490648,"h":6319739.004484226,"l":6279162.0532490648,"c":6313800.7357539153,"v":408656.7019109172,"t":1728237600}
+{"o":6313800.7357539153,"h":6342738.1611434361,"l":6286499.5542633077,"c":6295038.1637440771,"v":430834.9024347891,"t":1728241200}
+{"o":6592439.8420903031,"h":6621508.0976426387,"l":6565358.72304885,"c":6592439.8420903031,"v":393308.9919419828,"t":1721044800}
+{"o":6592439.8420903031,"h":6676803.1247095643,"l":6566639.5497407876,"c":6633529.645734299,"v":452897.5724246032,"t":1721048400}
+{"o":6633529.645734299,"h":6674045.0584251024,"l":6572604.5517714275,"c":6642955.1059304811,"v":476818.7803835162,"t":1721052000}
+{"o":6642955.1059304811,"h":6676533.5196860461,"l":6596190.1105061909,"c":6623248.9417783655,"v":529899.4264585753,"t":1721055600}
+{"o":6623248.9417783655,"h":6712203.2827987876,"l":6608675.724092301,"c":6666684.5324248653,"v":656751.4677869147,"t":1721059200}
+{"o":6666684.5324248653,"h":6735782.0138940541,"l":6646527.4126636125,"c":6680761.8510109968,"v":597471.9503237606,"t":1721062800}
+{"o":6680761.8510109968,"h":6780235.2061445629,"l":6658790.6439695405,"c":6750258.6627906905,"v":583286.6433498149,"t":1721066400}
+{"o":6750258.6627906905,"h":6811023.8518580655,"l":6702518.3729018262,"c":6731146.1303752437,"v":691018.3366137628,"t":1721070000}
+{"o":6731146.1303752437,"h":6802176.7423375379,"l":6725183.9405054934,"c":6786556.3843002142,"v":509256.8310394469,"t":1721073600}
+{"o":6786556.3843002142,"h":6820920.9744956484,"l":6753060.4138304815,"c":6756182.8126951829,"v":461159.2207184431,"t":1721077200}
+{"o":6756182.8126951829,"h":6904255.2418545233,"l":6752186.6983271204,"c":6875628.2647027401,"v":579637.1560413681,"t":1721080800}
+{"o":6875628.2647027401,"h":6925091.0278466102,"l":6838193.1164956419,"c":6896612.1520634992,"v":618378.4482551244,"t":1721084400}
+{"o":6896612.1520634992,"h":6930862.9586779168,"l":6833469.4299068013,"c":6841401.5576732196,"v":670165.9175636129,"t":1721088000}
+{"o":6841401.5576732196,"h":6868642.5689201979,"l":6812681.5392020671,"c":6852639.5656202426,"v":458225.2301713902,"t":1721091600}
+{"o":6852639.5656202426,"h":6854722.0600413373,"l":6768431.3703090353,"c":6781501.3666943964,"v":394518.801519013,"t":1721095200}
+{"o":6781501.3666943964,"h":6844610.4464600142,"l":6761903.9323558984,"c":6835015.1421686672,"v":393131.5764851304,"t":1721098800}
+{"o":6835015.1421686672,"h":6865349.1999164307,"l":6812963.3208957259,"c":6845027.2838435145,"v":358045.6254504008,"t":1721102400}
+{"o":6845027.2838435145,"h":6873152.8927854942,"l":6630190.2527863439,"c":6730776.0658649001,"v":584098.2308563569,"t":1721106000}
+{"o":6730776.0658649001,"h":6792517.3562329672,"l":6655608.9251361415,"c":6660799.6629815819,"v":461750.487874034,"t":1721109600}
+{"o":6660799.6629815819,"h":6738341.6503402665,"l":6659243.8031439036,"c":6688849.5829658071,"v":487408.8515214326,"t":1721113200}
+{"o":6688849.5829658071,"h":6731770.3688625265,"l":6606028.2845184095,"c":6686401.7356314166,"v":467965.4840295414,"t":1721116800}
+{"o":6686401.7356314166,"h":6746926.44340456,"l":6662054.1573547516,"c":6714115.5440634871,"v":403710.9486138572,"t":1721120400}
+{"o":6714115.5440634871,"h":6776975.8271013359,"l":6697454.0604087533,"c":6771596.4571699984,"v":428769.0136486241,"t":1721124000}
+{"o":6771596.4571699984,"h":6821291.4806876061,"l":6744279.3397395136,"c":6811348.7285187216,"v":473380.7594268996,"t":1721127600}
+{"o":6811348.7285187216,"h":6838061.8587843897,"l":6742563.4048583861,"c":6749006.988581704,"v":493969.1931394817,"t":1721131200}
+{"o":6749006.988581704,"h":6808501.7275447547,"l":6737055.0205074828,"c":6739748.9278711537,"v":485284.3908589192,"t":1721134800}
+{"o":6739748.9278711537,"h":6766867.5703269728,"l":6689794.3062349185,"c":6750027.9114930322,"v":519248.8217701135,"t":1721138400}
+{"o":6750027.9114930322,"h":6986854.2481997469,"l":6738180.2819145843,"c":6966973.1672175173,"v":682046.8311900926,"t":1721142000}
+{"o":6966973.1672175173,"h":7005520.8970518094,"l":6883055.4069597432,"c":6967831.4820810501,"v":802363.2110408624,"t":1721145600}
+{"o":6967831.4820810501,"h":7034840.4548684098,"l":6933248.8616376091,"c":7018415.5363733079,"v":589200.5038897974,"t":1721149200}
+{"o":7018415.5363733079,"h":7029269.7314371625,"l":6975174.4342365758,"c":7014096.2093766537,"v":548293.3629416795,"t":1721152800}
+{"o":7014096.2093766537,"h":7035386.3200295763,"l":6969731.4428782659,"c":7010129.031034709,"v":380021.0935680007,"t":1721156400}
+{"o":7010129.031034709,"h":7015126.4818107514,"l":6912461.3511700779,"c":6915230.1867545862,"v":457089.394911117,"t":1721160000}
+{"o":6915230.1867545862,"h":6979708.9569291025,"l":6908576.8853458222,"c":6950380.6711651571,"v":371016.7246664676,"t":1721163600}
+{"o":6950380.6711651571,"h":6959837.0143813221,"l":6886665.9911732571,"c":6925839.0586782331,"v":429393.3212551347,"t":1721167200}
+{"o":6925839.0586782331,"h":7006590.3871494662,"l":6916228.2956397673,"c":6953915.850507603,"v":352343.4845174724,"t":1721170800}
+{"o":6953915.850507603,"h":6998214.4973313613,"l":6945155.6313400269,"c":6984429.6334200483,"v":398722.1855504686,"t":1721174400}
+{"o":6984429.6334200483,"h":7093143.2523367619,"l":6980174.2959995745,"c":7011679.5085224807,"v":552148.8295706104,"t":1721178000}
+{"o":7011679.5085224807,"h":7036336.1898146532,"l":6973148.5115502225,"c":6976581.9056504993,"v":356117.0436660342,"t":1721181600}
+{"o":6976581.9056504993,"h":6980325.543303092,"l":6929086.4810338076,"c":6970090.6102698194,"v":359901.2765650902,"t":1721185200}
+{"o":6970090.6102698194,"h":6997083.2469566185,"l":6938056.3762210356,"c":6985368.1514792107,"v":356841.1146823174,"t":1721188800}
+{"o":6985368.1514792107,"h":7038008.7705525728,"l":6973454.8976881895,"c":6990638.818074937,"v":425894.3057090354,"t":1721192400}
+{"o":6990638.818074937,"h":7024468.8468738114,"l":6967460.3151841341,"c":6979537.7532550385,"v":334846.864087156,"t":1721196000}
+{"o":6979537.7532550385,"h":6982896.5772853894,"l":6930086.262706955,"c":6954580.921278934,"v":342586.1137613029,"t":1721199600}
+{"o":6954580.921278934,"h":7044387.3243750315,"l":6908265.2308620699,"c":7010673.8143328419,"v":426921.2777976702,"t":1721203200}
+{"o":7010673.8143328419,"h":7080873.9219972668,"l":6992314.9394866368,"c":7078769.8555024099,"v":345314.4878729347,"t":1721206800}
+{"o":7078769.8555024099,"h":7078825.8962628571,"l":7029662.4577325089,"c":7037755.0551575683,"v":304319.7220304788,"t":1721210400}
+{"o":7037755.0551575683,"h":7040687.5621850779,"l":6936970.2334814118,"c":6961437.5718570361,"v":367824.4158601669,"t":1721214000}
+{"o":6961437.5718570361,"h":6990217.0211348925,"l":6946893.9953159625,"c":6963924.3469417104,"v":346347.4188153898,"t":1721217600}
+{"o":6963924.3469417104,"h":7014022.5474483501,"l":6912455.7881058296,"c":7005327.8733137865,"v":435710.7255148822,"t":1721221200}
+{"o":7005327.8733137865,"h":7012421.0013054749,"l":6927131.2962802406,"c":6939700.0341466889,"v":405737.8616652376,"t":1721224800}
+{"o":6939700.0341466889,"h":6952987.0311400164,"l":6827790.0369426673,"c":6845050.0272907382,"v":435919.9713681596,"t":1721228400}
+{"o":6845050.0272907382,"h":6852496.8471700177,"l":6694658.9909874508,"c":6748102.0018950617,"v":589353.1842260322,"t":1721232000}
+{"o":6748102.0018950617,"h":6810844.1490966985,"l":6736198.124660423,"c":6771061.9337723199,"v":436586.9687805172,"t":1721235600}
+{"o":6771061.9337723199,"h":6822493.2183569949,"l":6757911.509328004,"c":6778747.4868410397,"v":341985.1101623495,"t":1721239200}
+{"o":6778747.4868410397,"h":6813159.9157747291,"l":6757411.6725792689,"c":6784595.0596217578,"v":344895.2306137403,"t":1721242800}
+{"o":6784595.0596217578,"h":6809348.2272398295,"l":6759391.2049813373,"c":6760720.0419000871,"v":353271.2907864622,"t":1721246400}
+{"o":6760720.0419000871,"h":6785891.2719695093,"l":6705454.011053564,"c":6771373.5118903164,"v":411864.8356038606,"t":1721250000}
+{"o":6771373.5118903164,"h":6792461.9172427114,"l":6738464.546911967,"c":6748522.5530242901,"v":391417.6193506386,"t":1721253600}
+{"o":6748522.5530242901,"h":6762765.2803782132,"l":6717375.6059671436,"c":6731045.8286747579,"v":314262.8861167582,"t":1721257200}
+{"o":6731045.8286747579,"h":6850862.7366679702,"l":6728704.2045934638,"c":6835297.5280208215,"v":333718.8768178594,"t":1721260800}
+{"o":6835297.5280208215,"h":6890380.0157540282,"l":6819486.1496448405,"c":6887428.2122944808,"v":316497.0850600965,"t":1721264400}
+{"o":6887428.2122944808,"h":6918285.1616246821,"l":6794561.9302210594,"c":6862936.1339437198,"v":389378.3174582057,"t":1721268000}
+{"o":6862936.1339437198,"h":6904877.6802715678,"l":6854376.5324657196,"c":6878604.6298709549,"v":318381.1173419929,"t":1721271600}
+{"o":6878604.6298709549,"h":6883871.8116207654,"l":6815835.2863192027,"c":6825631.631307466,"v":342007.2554103859,"t":1721275200}
+{"o":6825631.631307466,"h":6905091.0248106616,"l":6798277.8540099235,"c":6888641.7436836418,"v":356226.549134275,"t":1721278800}
+{"o":6888641.7436836418,"h":6922195.3892041389,"l":6868047.6762235416,"c":6915249.7608453576,"v":401698.2835688762,"t":1721282400}
+{"o":6915249.7608453576,"h":6920419.7116934285,"l":6863398.1802906673,"c":6865985.4215170657,"v":440878.7863309729,"t":1721286000}
+{"o":6865985.4215170657,"h":6905702.4158687172,"l":6847585.959285751,"c":6900013.5176575538,"v":413802.931792227,"t":1721289600}
+{"o":6900013.5176575538,"h":6921101.899283791,"l":6882272.9991177786,"c":6901282.6833344456,"v":383363.4955481871,"t":1721293200}
+{"o":6901282.6833344456,"h":6901282.6833344456,"l":6849388.1828689734,"c":6889973.1724421019,"v":361493.1746196506,"t":1721296800}
+{"o":6889973.1724421019,"h":6907212.3703100486,"l":6857197.7229319848,"c":6901159.1315306276,"v":382938.775292767,"t":1721300400}
+{"o":6901159.1315306276,"h":6988733.1571118962,"l":6898815.8215167131,"c":6965161.6406117128,"v":438706.4474507624,"t":1721304000}
+{"o":6965161.6406117128,"h":6993571.0215764269,"l":6924952.280619802,"c":6955648.4391943542,"v":451845.9715211872,"t":1721307600}
+{"o":6955648.4391943542,"h":6973665.2129084058,"l":6821579.3736838875,"c":6840710.6444872124,"v":559310.1454070985,"t":1721311200}
+{"o":6840710.6444872124,"h":6840710.6444872124,"l":6754374.8502922393,"c":6767970.4256143039,"v":569747.6900432693,"t":1721314800}
+{"o":6767970.4256143039,"h":6824216.7618688727,"l":6711345.6779420925,"c":6817738.1154516712,"v":496916.8785408235,"t":1721318400}
+{"o":6817738.1154516712,"h":6823447.3418631833,"l":6743543.7833624575,"c":6750006.4927979736,"v":396582.3105380422,"t":1721322000}
+{"o":6750006.4927979736,"h":6809445.0130296964,"l":6726014.1594075738,"c":6768562.9161209743,"v":455128.4955366428,"t":1721325600}
+{"o":6768562.9161209743,"h":6816370.9196247393,"l":6731612.4842591351,"c":6791839.5925002042,"v":389409.3657772888,"t":1721329200}
+{"o":6791839.5925002042,"h":6838335.0205331901,"l":6766657.5712043839,"c":6838335.0205331901,"v":342971.5317343587,"t":1721332800}
+{"o":6838335.0205331901,"h":6858004.3864524271,"l":6814372.8925302075,"c":6854524.4433969771,"v":327008.5164573999,"t":1721336400}
+{"o":6854524.4433969771,"h":6944009.850181533,"l":6834734.2858901927,"c":6920387.1200200049,"v":406271.2560710859,"t":1721340000}
+{"o":6920387.1200200049,"h":6934750.2748207608,"l":6876943.2839900022,"c":6889774.5021785498,"v":336877.4922481179,"t":1721343600}
+{"o":6889774.5021785498,"h":6897523.6425358187,"l":6826334.3797119102,"c":6839461.2128681857,"v":421974.3564510486,"t":1721347200}
+{"o":6839461.2128681857,"h":6863270.454014183,"l":6761027.9304780085,"c":6860496.1565312268,"v":353554.9290215406,"t":1721350800}
+{"o":6860496.1565312268,"h":6912701.8062321087,"l":6836502.8976772893,"c":6868807.0939572044,"v":336089.5478148411,"t":1721354400}
+{"o":6868807.0939572044,"h":7008645.3834647639,"l":6866781.5590105224,"c":7001844.4564719684,"v":425369.6757362011,"t":1721358000}
+{"o":7001844.4564719684,"h":7025876.5078666238,"l":6958566.868294063,"c":6958620.6665465916,"v":352194.4599184149,"t":1721361600}
+{"o":6958620.6665465916,"h":7025788.9530502725,"l":6953486.0801724065,"c":7019833.2224057876,"v":331725.8766330482,"t":1721365200}
+{"o":7019833.2224057876,"h":7163804.2869661786,"l":7015824.2541942718,"c":7116691.2453990988,"v":459835.9894629465,"t":1721368800}
+{"o":7116691.2453990988,"h":7117667.9857161464,"l":6961149.1929133832,"c":6987595.9860955458,"v":444158.1647894525,"t":1721372400}
+{"o":6987595.9860955458,"h":7024193.5866670189,"l":6893125.0154274506,"c":7003808.978111825,"v":529184.2895770763,"t":1721376000}
+{"o":7003808.978111825,"h":7070412.5347754722,"l":6943067.8228982417,"c":6954678.1610786272,"v":487539.0837904204,"t":1721379600}
+{"o":6954678.1610786272,"h":7052887.2198337978,"l":6939193.7221775968,"c":7011395.2173802387,"v":390999.6804879212,"t":1721383200}
+{"o":7011395.2173802387,"h":7048712.4831962921,"l":6997517.4912305558,"c":7037442.1027442813,"v":336283.6730361394,"t":1721386800}
+{"o":7037442.1027442813,"h":7108719.2028948152,"l":7022833.1386176599,"c":7091608.163343519,"v":380138.749139689,"t":1721390400}
+{"o":7091608.163343519,"h":7262576.0182336587,"l":7029113.3922542101,"c":7227818.622491654,"v":513541.5639176846,"t":1721394000}
+{"o":7227818.622491654,"h":7307590.6386104999,"l":7209977.7488584425,"c":7303319.6068301341,"v":580211.1060191581,"t":1721397600}
+{"o":7303319.6068301341,"h":7316110.3640188379,"l":7233170.0349264257,"c":7308458.300205416,"v":592432.0619133289,"t":1721401200}
+{"o":7308458.300205416,"h":7427537.9480153527,"l":7305668.6739751436,"c":7327830.8089574287,"v":680847.8773415945,"t":1721404800}
+{"o":7327830.8089574287,"h":7388338.7352955332,"l":7306284.0244828407,"c":7380941.9151581191,"v":464547.5971027486,"t":1721408400}
+{"o":7380941.9151581191,"h":7385385.3380129309,"l":7284925.9248293433,"c":7351705.7763518924,"v":371139.0382229476,"t":1721412000}
+{"o":7351705.7763518924,"h":7402008.6120492341,"l":7343218.4064587457,"c":7379910.2160009705,"v":464788.1330323518,"t":1721415600}
+{"o":7379910.2160009705,"h":7384649.28766004,"l":7272045.4734571744,"c":7320914.2496590568,"v":445730.709651046,"t":1721419200}
+{"o":7320914.2496590568,"h":7358315.034323981,"l":7272006.7210143302,"c":7278691.0000280384,"v":396919.5680013166,"t":1721422800}
+{"o":7278691.0000280384,"h":7336981.6023593852,"l":7278691.0000280384,"c":7305342.1527370475,"v":381453.1166500266,"t":1721426400}
+{"o":7305342.1527370475,"h":7342988.5493037086,"l":7303996.9446472647,"c":7323999.0039201304,"v":339467.9758410325,"t":1721430000}
+{"o":7323999.0039201304,"h":7350968.7408762369,"l":7287160.9482235573,"c":7335651.827463964,"v":376630.8885455792,"t":1721433600}
+{"o":7335651.827463964,"h":7395295.8561658487,"l":7330532.2145695062,"c":7370777.5677435435,"v":336320.1050786026,"t":1721437200}
+{"o":7370777.5677435435,"h":7438336.6803387357,"l":7352386.5227533411,"c":7401430.389160065,"v":292452.2275839559,"t":1721440800}
+{"o":7401430.389160065,"h":7425778.1630547168,"l":7340328.7312693745,"c":7344691.1988114594,"v":279760.1337944234,"t":1721444400}
+{"o":7344691.1988114594,"h":7378416.4535228638,"l":7341867.6295927567,"c":7374353.6815838972,"v":263746.1686092971,"t":1721448000}
+{"o":7374353.6815838972,"h":7376534.4847840481,"l":7325368.7426787252,"c":7359123.1478988826,"v":312248.312926789,"t":1721451600}
+{"o":7359123.1478988826,"h":7374064.894185544,"l":7320469.8261184879,"c":7326030.2060210565,"v":294962.2093121923,"t":1721455200}
+{"o":7326030.2060210565,"h":7338100.1213097321,"l":7293869.6667026747,"c":7300205.7833406786,"v":278704.2593441529,"t":1721458800}
+{"o":7300205.7833406786,"h":7335745.0134468423,"l":7290053.6438876502,"c":7304073.3643101025,"v":295276.6662331269,"t":1721462400}
+{"o":7304073.3643101025,"h":7353114.5755956806,"l":7286213.903702396,"c":7320135.7712355666,"v":310547.2807600976,"t":1721466000}
+{"o":7320135.7712355666,"h":7339148.1462760689,"l":7294349.3071794799,"c":7303671.0148501368,"v":331107.4828837897,"t":1721469600}
+{"o":7303671.0148501368,"h":7309031.8557589585,"l":7260205.5760917664,"c":7273049.9714805987,"v":309588.0134829651,"t":1721473200}
+{"o":7273049.9714805987,"h":7314335.4693560461,"l":7273049.9714805987,"c":7292978.7199560869,"v":325716.6935975787,"t":1721476800}
+{"o":7292978.7199560869,"h":7304903.4645732855,"l":7244292.0938384486,"c":7283701.905872588,"v":376708.558482562,"t":1721480400}
+{"o":7283701.905872588,"h":7334332.1265492206,"l":7275658.5432496648,"c":7319625.3144528689,"v":520065.6806201761,"t":1721484000}
+{"o":7319625.3144528689,"h":7348066.3670911975,"l":7306280.5318239508,"c":7325752.5014358936,"v":416100.4023442087,"t":1721487600}
+{"o":7325752.5014358936,"h":7379110.7363049658,"l":7314788.6528716721,"c":7346375.1561014475,"v":443485.2020461307,"t":1721491200}
+{"o":7346375.1561014475,"h":7550206.6628269469,"l":7331329.5105053885,"c":7541952.4474369613,"v":515900.1332517574,"t":1721494800}
+{"o":7541952.4474369613,"h":7557266.08266511,"l":7495126.3526583081,"c":7514948.5066944165,"v":388218.4422533252,"t":1721498400}
+{"o":7514948.5066944165,"h":7541366.4483406553,"l":7454922.9391587852,"c":7466464.284126292,"v":379935.3005008626,"t":1721502000}
+{"o":7466464.284126292,"h":7536675.0034192242,"l":7464837.8749985173,"c":7518530.1110869329,"v":365042.9053664162,"t":1721505600}
+{"o":7518530.1110869329,"h":7557701.3534929343,"l":7477387.7459154949,"c":7554300.3636186067,"v":362589.7550389986,"t":1721509200}
+{"o":7554300.3636186067,"h":7578552.9287649831,"l":7487352.3753366256,"c":7505344.9860714758,"v":361678.5030266021,"t":1721512800}
+{"o":7505344.9860714758,"h":7546408.2612716462,"l":7499414.0108023183,"c":7514940.9163243398,"v":259333.486168459,"t":1721516400}
+{"o":7514940.9163243398,"h":7540170.3428757638,"l":7481036.9222790226,"c":7490605.239053146,"v":269305.4451370573,"t":1721520000}
+{"o":7490605.239053146,"h":7553692.4424883397,"l":7487606.9763713637,"c":7533824.2138394723,"v":291563.6486080701,"t":1721523600}
+{"o":7533824.2138394723,"h":7594911.402416057,"l":7512936.6670430629,"c":7515985.0673854854,"v":294223.6097256208,"t":1721527200}
+{"o":7515985.0673854854,"h":7533833.2137205368,"l":7492001.7780151097,"c":7496935.6601802045,"v":274138.9228280443,"t":1721530800}
+{"o":7496935.6601802045,"h":7523250.7964846985,"l":7486996.1414702237,"c":7495212.1997659225,"v":272063.5779119762,"t":1721534400}
+{"o":7495212.1997659225,"h":7508020.348967243,"l":7468925.1929310812,"c":7495086.5918467985,"v":295291.5925488268,"t":1721538000}
+{"o":7495086.5918467985,"h":7506647.0062332181,"l":7410576.2653170116,"c":7418830.1228291113,"v":331372.4178998649,"t":1721541600}
+{"o":7418830.1228291113,"h":7441978.2915091272,"l":7403737.5606857976,"c":7416484.3644842589,"v":300853.6222382018,"t":1721545200}
+{"o":7416484.3644842589,"h":7444156.1590528209,"l":7413920.1355702775,"c":7424110.0047408706,"v":277393.0069654356,"t":1721548800}
+{"o":7424110.0047408706,"h":7475541.5418178625,"l":7415403.6133770682,"c":7475382.2807254009,"v":276919.3182141507,"t":1721552400}
+{"o":7475382.2807254009,"h":7489135.199964867,"l":7451935.1817193814,"c":7453444.9453876577,"v":299740.237271874,"t":1721556000}
+{"o":7453444.9453876577,"h":7487114.9588896437,"l":7449737.41074974,"c":7483206.4500437714,"v":325561.9002313144,"t":1721559600}
+{"o":7483206.4500437714,"h":7506019.5031971019,"l":7462574.6827549851,"c":7476549.63360151,"v":352495.2872454646,"t":1721563200}
+{"o":7476549.63360151,"h":7505308.384878167,"l":7429169.8852103408,"c":7454072.9950083885,"v":358103.1020145073,"t":1721566800}
+{"o":7454072.9950083885,"h":7554342.3595831292,"l":7422339.2399770627,"c":7534995.6293972218,"v":487556.7136640426,"t":1721570400}
+{"o":7534995.6293972218,"h":7641977.0673071928,"l":7493846.3751525013,"c":7594650.3695184756,"v":551079.7970508423,"t":1721574000}
+{"o":7594650.3695184756,"h":7671329.9148176862,"l":7555779.3016446829,"c":7661242.0857825158,"v":489601.989718708,"t":1721577600}
+{"o":7661242.0857825158,"h":7670756.2303206511,"l":7476455.2237233808,"c":7512169.6807886148,"v":602098.9240445107,"t":1721581200}
+{"o":7512169.6807886148,"h":7699387.2279789625,"l":7387144.9467546567,"c":7573199.2749396414,"v":1140542.8053943745,"t":1721584800}
+{"o":7573199.2749396414,"h":7707780.2203450017,"l":7546885.3447383223,"c":7704071.7442336287,"v":555300.7957214911,"t":1721588400}
+{"o":7704071.7442336287,"h":7990166.3458041772,"l":7681664.0093769236,"c":7889235.759095002,"v":837308.1660450603,"t":1721592000}
+{"o":7889235.759095002,"h":7997544.9834391298,"l":7855452.354050884,"c":7977387.222561934,"v":642034.5215363045,"t":1721595600}
+{"o":7977387.222561934,"h":7981416.6022947608,"l":7836292.5733348075,"c":7960906.3520878982,"v":579239.2709063343,"t":1721599200}
+{"o":7960906.3520878982,"h":8026430.4250233136,"l":7945397.7325386619,"c":7982763.3641020413,"v":502305.1878532346,"t":1721602800}
+{"o":7982763.3641020413,"h":8036039.6324233571,"l":7909221.3257360347,"c":7921011.6566418987,"v":524855.9224902163,"t":1721606400}
+{"o":7921011.6566418987,"h":7934118.3921509888,"l":7846344.6176646193,"c":7851506.2896222072,"v":456306.2890410568,"t":1721610000}
+{"o":7851506.2896222072,"h":7929373.553971827,"l":7837109.6701694215,"c":7892114.6631184453,"v":442536.8884588696,"t":1721613600}
+{"o":7892114.6631184453,"h":7899546.5905790348,"l":7821697.8341411781,"c":7829752.2986262692,"v":384090.7468988309,"t":1721617200}
+{"o":7829752.2986262692,"h":7866571.4370846199,"l":7817748.3558516866,"c":7846759.5495353974,"v":352349.5805654232,"t":1721620800}
+{"o":7846759.5495353974,"h":7856891.1565001681,"l":7713846.1408697348,"c":7759652.5805016188,"v":411317.8386058584,"t":1721624400}
+{"o":7759652.5805016188,"h":7795958.2913056621,"l":7716673.0087955547,"c":7768409.0061388807,"v":539206.9179580003,"t":1721628000}
+{"o":7768409.0061388807,"h":7768463.075302613,"l":7690116.2278518295,"c":7722329.6007836629,"v":432070.2691632116,"t":1721631600}
+{"o":7722329.6007836629,"h":7763769.4579577232,"l":7654303.5486494461,"c":7672828.4836124294,"v":433849.3998430363,"t":1721635200}
+{"o":7672828.4836124294,"h":7745299.9947806085,"l":7650606.4375383807,"c":7745299.9947806085,"v":386946.0224998274,"t":1721638800}
+{"o":7745299.9947806085,"h":7836228.3393899798,"l":7734770.1322427467,"c":7767804.2007898986,"v":393257.5364824691,"t":1721642400}
+{"o":7767804.2007898986,"h":7829041.4750992432,"l":7758633.5273422226,"c":7819084.234148168,"v":366817.350719157,"t":1721646000}
+{"o":7819084.234148168,"h":7841555.686985529,"l":7767291.7577291233,"c":7808873.8798519056,"v":386800.4400728515,"t":1721649600}
+{"o":7808873.8798519056,"h":7869679.7576533025,"l":7709696.8688461045,"c":7735003.9180131946,"v":493003.1650356711,"t":1721653200}
+{"o":7735003.9180131946,"h":7798154.0358957229,"l":7668432.13719978,"c":7709416.5775202755,"v":534684.128063224,"t":1721656800}
+{"o":7709416.5775202755,"h":7817835.2097482784,"l":7663958.3299078047,"c":7782336.2488841591,"v":504198.9024923502,"t":1721660400}
+{"o":7782336.2488841591,"h":7821451.5141763603,"l":7746928.975761503,"c":7757032.8521679826,"v":513024.9539246305,"t":1721664000}
+{"o":7757032.8521679826,"h":7850511.7217290374,"l":7733124.9129553679,"c":7842640.5663828403,"v":409686.703247564,"t":1721667600}
+{"o":7842640.5663828403,"h":7914031.5158074917,"l":7829519.060678198,"c":7835181.5893138703,"v":449047.7905386602,"t":1721671200}
+{"o":7835181.5893138703,"h":7923735.9167908579,"l":7824620.2458554739,"c":7915762.94257918,"v":420879.2484656224,"t":1721674800}
+{"o":7915762.94257918,"h":7938289.799896976,"l":7868762.1662779488,"c":7901654.8720122715,"v":549887.3707363328,"t":1721678400}
+{"o":7901654.8720122715,"h":7902211.9021667112,"l":7781417.5269519817,"c":7798273.2684525112,"v":528513.5028751713,"t":1721682000}
+{"o":7798273.2684525112,"h":7799754.727806421,"l":7702196.1666014139,"c":7727183.4551735651,"v":503210.0251651056,"t":1721685600}
+{"o":7727183.4551735651,"h":7765564.8175697681,"l":7668670.1090675248,"c":7743528.6849640217,"v":396475.867773959,"t":1721689200}
+{"o":7743528.6849640217,"h":7814859.8763490487,"l":7735055.7648893027,"c":7742174.1083950372,"v":390841.1819004074,"t":1721692800}
+{"o":7742174.1083950372,"h":7766186.4916869299,"l":7682255.1495854016,"c":7719522.6227053907,"v":410399.1536373267,"t":1721696400}
+{"o":7719522.6227053907,"h":7770421.9981563175,"l":7667871.9316468909,"c":7768252.9745762944,"v":377755.2369619029,"t":1721700000}
+{"o":7768252.9745762944,"h":7784721.9534791484,"l":7742872.9029580876,"c":7749793.95374553,"v":489774.2234507334,"t":1721703600}
+{"o":7749793.95374553,"h":7753016.0627608402,"l":7592836.6618880248,"c":7602121.4378947439,"v":508273.0764510162,"t":1721707200}
+{"o":7602121.4378947439,"h":7611553.3304939624,"l":7519389.3100791508,"c":7549964.3776324578,"v":524188.739348435,"t":1721710800}
+{"o":7549964.3776324578,"h":7617052.2447384521,"l":7534050.792036403,"c":7575410.6047402965,"v":534264.3194779718,"t":1721714400}
+{"o":7575410.6047402965,"h":7629008.2682050439,"l":7564701.5406303303,"c":7617961.2099809516,"v":422950.2156287433,"t":1721718000}
+{"o":7617961.2099809516,"h":7706899.8002518965,"l":7604544.4578066543,"c":7673571.1462740703,"v":418125.7696750775,"t":1721721600}
+{"o":7673571.1462740703,"h":7714530.996160889,"l":7647979.3252975913,"c":7697287.4941609455,"v":380059.6276119139,"t":1721725200}
+{"o":7697287.4941609455,"h":7734479.7068913179,"l":7673217.8160394821,"c":7673217.8160394821,"v":361766.0336970816,"t":1721728800}
+{"o":7673217.8160394821,"h":7673217.8160394821,"l":7537832.5069647757,"c":7599643.8670774829,"v":444106.855440949,"t":1721732400}
+{"o":7599643.8670774829,"h":7619895.3267536415,"l":7543585.9351219693,"c":7592924.2573445328,"v":403224.8255160914,"t":1721736000}
+{"o":7592924.2573445328,"h":7613062.3228358943,"l":7454404.5891825827,"c":7524284.9422595045,"v":594288.9059070939,"t":1721739600}
+{"o":7524284.9422595045,"h":7720793.1849316899,"l":7514478.7299318314,"c":7711123.3807669254,"v":700283.149151803,"t":1721743200}
+{"o":7711123.3807669254,"h":7716220.3878767323,"l":7607690.1407242725,"c":7642125.0759771094,"v":794281.0763968901,"t":1721746800}
+{"o":7642125.0759771094,"h":7660336.1591816656,"l":7417450.7490675189,"c":7428258.4788356088,"v":717766.418263889,"t":1721750400}
+{"o":7428258.4788356088,"h":7532672.1756009627,"l":7386418.2278976962,"c":7520096.2726047775,"v":830073.0988160446,"t":1721754000}
+{"o":7520096.2726047775,"h":7546471.5799637474,"l":7461702.0292565543,"c":7469973.9862924116,"v":610845.1243346542,"t":1721757600}
+{"o":7469973.9862924116,"h":7523021.6082727918,"l":7425205.2550330553,"c":7443156.1717672674,"v":550982.6473775782,"t":1721761200}
+{"o":7443156.1717672674,"h":7541916.7953931848,"l":7438067.6914051631,"c":7523435.4945024429,"v":516393.390010842,"t":1721764800}
+{"o":7523435.4945024429,"h":7567198.4166602725,"l":7490056.1654407568,"c":7490056.1654407568,"v":520055.4236858304,"t":1721768400}
+{"o":7490056.1654407568,"h":7518969.0337778693,"l":7420084.5835782588,"c":7482305.8828484388,"v":440473.1485788211,"t":1721772000}
+{"o":7482305.8828484388,"h":7503879.0960935103,"l":7411508.0827377569,"c":7487614.4623366762,"v":399945.9840641442,"t":1721775600}
+{"o":7487614.4623366762,"h":7545195.4680636488,"l":7401705.188354969,"c":7404142.1628448218,"v":446296.2418662311,"t":1721779200}
+{"o":7404142.1628448218,"h":7500488.2616209686,"l":7397668.7945933565,"c":7426220.2119158553,"v":415980.3205932694,"t":1721782800}
+{"o":7426220.2119158553,"h":7505917.2972154282,"l":7404491.1117478739,"c":7502744.2352957241,"v":376008.285769876,"t":1721786400}
+{"o":7502744.2352957241,"h":7554192.0923648067,"l":7475514.9726347774,"c":7515953.2068419866,"v":354001.8666287453,"t":1721790000}
+{"o":7515953.2068419866,"h":7524225.2698339745,"l":7479269.1142375087,"c":7509717.7424256541,"v":328792.9431445124,"t":1721793600}
+{"o":7509717.7424256541,"h":7512477.9116069777,"l":7454261.638520712,"c":7494290.3991616657,"v":362815.485860998,"t":1721797200}
+{"o":7494290.3991616657,"h":7541364.0802287273,"l":7476973.9327354273,"c":7522088.3762839567,"v":317085.9735056894,"t":1721800800}
+{"o":7522088.3762839567,"h":7557774.7517042849,"l":7508412.6088791871,"c":7539731.6005387809,"v":336258.7562760355,"t":1721804400}
+{"o":7539731.6005387809,"h":7678122.0371248648,"l":7516806.8663571691,"c":7646504.3363047,"v":470083.7709090839,"t":1721808000}
+{"o":7646504.3363047,"h":7662703.1820229953,"l":7613810.2049178192,"c":7638547.0204227455,"v":384818.2810002484,"t":1721811600}
+{"o":7638547.0204227455,"h":7690614.7993007721,"l":7629433.9575426094,"c":7681300.0727079995,"v":358522.2072766832,"t":1721815200}
+{"o":7681300.0727079995,"h":7724893.8637313964,"l":7678345.9643848119,"c":7694617.3808584157,"v":368684.8488912918,"t":1721818800}
+{"o":7694617.3808584157,"h":7703545.5928818407,"l":7628174.0947223743,"c":7639833.0225502523,"v":380686.4775883216,"t":1721822400}
+{"o":7639833.0225502523,"h":7749368.4281730317,"l":7633597.6733795246,"c":7675562.6274734698,"v":477224.1372444278,"t":1721826000}
+{"o":7675562.6274734698,"h":7872319.3133438574,"l":7664625.7905006679,"c":7835184.4515847387,"v":609619.8671369796,"t":1721829600}
+{"o":7835184.4515847387,"h":7865790.4187044119,"l":7692649.4710129788,"c":7695860.4589267336,"v":583022.2932471132,"t":1721833200}
+{"o":7695860.4589267336,"h":7814085.9438706636,"l":7636461.7551962882,"c":7814085.9438706636,"v":603978.0892398525,"t":1721836800}
+{"o":7814085.9438706636,"h":7899520.2027807795,"l":7808533.0442309035,"c":7858926.294825797,"v":565538.4253064527,"t":1721840400}
+{"o":7858926.294825797,"h":7864188.2252712632,"l":7679147.5288892007,"c":7696833.4743941026,"v":585455.7725162872,"t":1721844000}
+{"o":7696833.4743941026,"h":7792109.564454183,"l":7673218.6148955226,"c":7708815.2575101573,"v":511113.8294672042,"t":1721847600}
+{"o":7708815.2575101573,"h":7804230.4871144416,"l":7708815.2575101573,"c":7793917.8632143997,"v":469365.397802814,"t":1721851200}
+{"o":7793917.8632143997,"h":7800357.6929172091,"l":7603017.0855861446,"c":7680095.1117114304,"v":668895.434971365,"t":1721854800}
+{"o":7680095.1117114304,"h":7756905.7717769565,"l":7668061.4508640934,"c":7675052.3900596155,"v":573910.3791119093,"t":1721858400}
+{"o":7675052.3900596155,"h":7710843.1134206839,"l":7618929.3393429779,"c":7703961.135594625,"v":528154.8001209644,"t":1721862000}
+{"o":7703961.135594625,"h":7772693.8661960969,"l":7666037.3812541328,"c":7726535.2283684528,"v":470183.3220065339,"t":1721865600}
+{"o":7726535.2283684528,"h":7726738.2097459687,"l":7450305.3014991134,"c":7587137.6504956502,"v":1091550.6311481625,"t":1721869200}
+{"o":7587137.6504956502,"h":7587324.5967623461,"l":7286565.4667262258,"c":7390153.3299305625,"v":894738.5405010383,"t":1721872800}
+{"o":7390153.3299305625,"h":7404280.7029189998,"l":7326355.7409903146,"c":7381137.4466582099,"v":498483.122257727,"t":1721876400}
+{"o":7381137.4466582099,"h":7477792.7070238199,"l":7333288.7312737871,"c":7444384.2240204187,"v":444782.6121834634,"t":1721880000}
+{"o":7444384.2240204187,"h":7481501.2646251414,"l":7368742.7072015349,"c":7379784.1006018016,"v":358061.4781118094,"t":1721883600}
+{"o":7379784.1006018016,"h":7441551.1998667493,"l":7345195.9805851914,"c":7425968.3626395138,"v":374057.0803056028,"t":1721887200}
+{"o":7425968.3626395138,"h":7446049.0708779618,"l":7326051.6430372288,"c":7330925.4469028711,"v":398465.9733319906,"t":1721890800}
+{"o":7330925.4469028711,"h":7397929.3163484223,"l":7299010.2833166821,"c":7368081.8690709574,"v":452603.4680635822,"t":1721894400}
+{"o":7368081.8690709574,"h":7409465.2071820619,"l":7338908.1720671402,"c":7353128.6732004592,"v":371264.0432102815,"t":1721898000}
+{"o":7353128.6732004592,"h":7356025.6763128033,"l":7231755.6627581501,"c":7267243.6231286414,"v":569753.8054210019,"t":1721901600}
+{"o":7267243.6231286414,"h":7326855.817810961,"l":7255550.1960250456,"c":7304358.3654110711,"v":490797.9196772393,"t":1721905200}
+{"o":7304358.3654110711,"h":7347845.6972702863,"l":7198020.8589152796,"c":7246414.2639864646,"v":629613.7317287668,"t":1721908800}
+{"o":7246414.2639864646,"h":7302928.645367845,"l":7205797.8426103331,"c":7273814.0462896693,"v":665025.7718325584,"t":1721912400}
+{"o":7273814.0462896693,"h":7419133.2898681825,"l":7172980.5197994774,"c":7413530.89466717,"v":840018.9717899874,"t":1721916000}
+{"o":7413530.89466717,"h":7445590.4102048809,"l":7339719.5321155451,"c":7373148.8806881206,"v":665339.2472439761,"t":1721919600}
+{"o":7373148.8806881206,"h":7463518.8650623523,"l":7335016.9805230005,"c":7387553.3616747726,"v":692524.7604017422,"t":1721923200}
+{"o":7387553.3616747726,"h":7432315.3223618353,"l":7339444.1998833446,"c":7367636.5056232205,"v":573185.7474609915,"t":1721926800}
+{"o":7367636.5056232205,"h":7396933.6509609586,"l":7228776.8155763922,"c":7253006.3977055671,"v":612254.2107483622,"t":1721930400}
+{"o":7253006.3977055671,"h":7302903.0561922202,"l":7209186.5863702251,"c":7275079.4295725441,"v":636881.0838845619,"t":1721934000}
+{"o":7275079.4295725441,"h":7378065.2993048625,"l":7162548.4599715043,"c":7378065.2993048625,"v":633522.223777158,"t":1721937600}
+{"o":7378065.2993048625,"h":7469365.7935101548,"l":7342993.1890146323,"c":7438185.2682265704,"v":676807.8197018979,"t":1721941200}
+{"o":7438185.2682265704,"h":7477315.6303599225,"l":7405529.7803806467,"c":7454812.3243053546,"v":494102.4424866871,"t":1721944800}
+{"o":7454812.3243053546,"h":7480756.5420778813,"l":7407903.9186942941,"c":7437770.0869165203,"v":441763.5382384511,"t":1721948400}
+{"o":7437770.0869165203,"h":7507989.1220345506,"l":7429886.5440544738,"c":7483481.2466306873,"v":469607.4494248679,"t":1721952000}
+{"o":7483481.2466306873,"h":7540690.7241860097,"l":7467859.4353832435,"c":7531554.627993837,"v":511414.3900903363,"t":1721955600}
+{"o":7531554.627993837,"h":7618562.3211841946,"l":7523448.2956985272,"c":7600071.9464159701,"v":498602.8956890819,"t":1721959200}
+{"o":7600071.9464159701,"h":7656230.0133567369,"l":7578255.168506871,"c":7604373.756595348,"v":551640.8663456414,"t":1721962800}
+{"o":7604373.756595348,"h":7675046.477494413,"l":7600013.8733708952,"c":7667219.5979287336,"v":467603.7974498134,"t":1721966400}
+{"o":7667219.5979287336,"h":7690582.2677741172,"l":7634824.3912781458,"c":7660745.1909268834,"v":435259.5211716992,"t":1721970000}
+{"o":7660745.1909268834,"h":7690680.9503723346,"l":7649408.2816040032,"c":7667326.9538703728,"v":369060.8730664167,"t":1721973600}
+{"o":7667326.9538703728,"h":7690791.4583657878,"l":7644957.1894285809,"c":7649540.7013063701,"v":348095.9885079908,"t":1721977200}
+{"o":7649540.7013063701,"h":7716580.7365310499,"l":7646701.5046842415,"c":7708774.2901787497,"v":381806.6144381028,"t":1721980800}
+{"o":7708774.2901787497,"h":7791866.7104121521,"l":7708774.2901787497,"c":7746193.2633409547,"v":461601.153591939,"t":1721984400}
+{"o":7746193.2633409547,"h":7773263.7686605118,"l":7712113.7516182503,"c":7728245.2062200578,"v":438224.7594550189,"t":1721988000}
+{"o":7728245.2062200578,"h":7746434.2066956665,"l":7708204.7444524802,"c":7734473.2554987799,"v":357034.2461849544,"t":1721991600}
+{"o":7734473.2554987799,"h":7764975.2314492026,"l":7696030.9113465166,"c":7713265.7481878996,"v":414058.1487401699,"t":1721995200}
+{"o":7713265.7481878996,"h":7934231.2226555254,"l":7682890.7844505766,"c":7907839.1638246011,"v":539063.3101375969,"t":1721998800}
+{"o":7907839.1638246011,"h":7924357.4765246343,"l":7754594.4008209789,"c":7831594.1347112516,"v":702371.2223370525,"t":1722002400}
+{"o":7831594.1347112516,"h":7885351.6894307565,"l":7821681.3537154822,"c":7856210.8115514619,"v":534357.2018021058,"t":1722006000}
+{"o":7856210.8115514619,"h":7879500.7491605645,"l":7821657.844642452,"c":7841082.1566000236,"v":459435.8341750966,"t":1722009600}
+{"o":7841082.1566000236,"h":7904272.2735401448,"l":7835608.1627435265,"c":7867992.1502116825,"v":415123.2817542588,"t":1722013200}
+{"o":7867992.1502116825,"h":7898778.3672240889,"l":7853437.6935269907,"c":7898117.739040954,"v":396042.0828330896,"t":1722016800}
+{"o":7898117.739040954,"h":7919219.4034626735,"l":7869160.3860511789,"c":7887917.6058522295,"v":422824.4894860972,"t":1722020400}
+{"o":7887917.6058522295,"h":7891878.7474999037,"l":7836047.2004349045,"c":7855961.9202309502,"v":382356.8549181041,"t":1722024000}
+{"o":7855961.9202309502,"h":7916009.0167937661,"l":7841116.0021044649,"c":7890455.0430469308,"v":364221.4041386999,"t":1722027600}
+{"o":7890455.0430469308,"h":7934347.0651956201,"l":7874686.9740155656,"c":7930405.1329747224,"v":353694.7912357524,"t":1722031200}
+{"o":7930405.1329747224,"h":7949650.1566960048,"l":7911439.3695833487,"c":7920747.8744305745,"v":342371.1252125981,"t":1722034800}
+{"o":7920747.8744305745,"h":7936019.1553210272,"l":7873073.818815602,"c":7896066.610158694,"v":380622.6252445452,"t":1722038400}
+{"o":7896066.610158694,"h":7897936.7284048125,"l":7856571.9769965596,"c":7862870.7579031866,"v":335736.4054168462,"t":1722042000}
+{"o":7862870.7579031866,"h":7970103.9771619076,"l":7847755.2677190676,"c":7959839.3575325068,"v":368658.6712555184,"t":1722045600}
+{"o":7959839.3575325068,"h":8002224.6370613333,"l":7898554.0316554345,"c":7908030.4174768487,"v":380642.5294139648,"t":1722049200}
+{"o":7908030.4174768487,"h":7964030.2575632473,"l":7900293.8587256279,"c":7964030.2575632473,"v":315718.3752358438,"t":1722052800}
+{"o":7964030.2575632473,"h":8008955.8082937868,"l":7947205.5879497621,"c":7951185.3701452455,"v":365734.680649174,"t":1722056400}
+{"o":7951185.3701452455,"h":8004897.0499295453,"l":7946349.5725380844,"c":7996397.4348502867,"v":331225.1733134589,"t":1722060000}
+{"o":7996397.4348502867,"h":8058861.2190807387,"l":7958440.5276002875,"c":8043216.0883760024,"v":432511.7503241617,"t":1722063600}
+{"o":8043216.0883760024,"h":8108195.8318731813,"l":8042499.7458805535,"c":8101955.1603939608,"v":441972.5276269002,"t":1722067200}
+{"o":8101955.1603939608,"h":8102718.5239153551,"l":8060399.2373033362,"c":8067073.3011279786,"v":390741.7593221306,"t":1722070800}
+{"o":8067073.3011279786,"h":8073442.6705740001,"l":8018845.4362894436,"c":8024949.3167877588,"v":350852.8469487907,"t":1722074400}
+{"o":8024949.3167877588,"h":8030250.9941970119,"l":7978636.4379725493,"c":8024591.0343955606,"v":439437.001489364,"t":1722078000}
+{"o":8024591.0343955606,"h":8086957.4181529582,"l":8024095.9530326966,"c":8055436.4358832398,"v":418227.1354926965,"t":1722081600}
+{"o":8055436.4358832398,"h":8148205.8877623789,"l":8045414.5168465618,"c":8115973.9325051596,"v":499663.0551022697,"t":1722085200}
+{"o":8115973.9325051596,"h":8124681.3733382123,"l":7982941.9017528435,"c":8017177.3960421272,"v":579047.7289585997,"t":1722088800}
+{"o":8017177.3960421272,"h":8028883.2964159381,"l":7858529.1907438608,"c":7898052.2203621008,"v":646384.6104385632,"t":1722092400}
+{"o":7898052.2203621008,"h":7931374.7867013514,"l":7858690.7264038911,"c":7867861.4514807835,"v":519951.2878179454,"t":1722096000}
+{"o":7867861.4514807835,"h":7900976.7650943184,"l":7811993.9919308545,"c":7825688.9736666409,"v":581785.3074119936,"t":1722099600}
+{"o":7825688.9736666409,"h":7914626.0043620896,"l":7819166.7452248503,"c":7847505.7926124837,"v":493863.1948224773,"t":1722103200}
+{"o":7847505.7926124837,"h":7861927.2161616553,"l":7767233.8066506283,"c":7855801.1795973154,"v":638669.8742620492,"t":1722106800}
+{"o":7855801.1795973154,"h":7931573.9874187578,"l":7711031.5106192809,"c":7923985.7512271879,"v":994043.3152162384,"t":1722110400}
+{"o":7923985.7512271879,"h":8081171.3341794228,"l":7876729.9710015794,"c":8050859.8700321643,"v":1164812.2799708694,"t":1722114000}
+{"o":8050859.8700321643,"h":8083541.039081933,"l":8020337.6261315225,"c":8036490.7872340726,"v":888266.4261922039,"t":1722117600}
+{"o":8036490.7872340726,"h":8036490.7872340726,"l":7949119.4765296048,"c":7962434.2009848608,"v":848987.2785389918,"t":1722121200}
+{"o":7962434.2009848608,"h":8013977.9122844422,"l":7897815.8722901633,"c":8002335.8265694194,"v":1338046.8026268762,"t":1722124800}
+{"o":8002335.8265694194,"h":8077530.6284800768,"l":7998860.0001925388,"c":8037454.6028967183,"v":881599.0075719884,"t":1722128400}
+{"o":8037454.6028967183,"h":8059163.9911325667,"l":7993928.8870884385,"c":8009918.5659782002,"v":628206.1517765236,"t":1722132000}
+{"o":8009918.5659782002,"h":8014402.810841999,"l":7964710.5504990891,"c":7979194.0537196603,"v":622221.1007353646,"t":1722135600}
+{"o":7979194.0537196603,"h":8000618.9031147929,"l":7885105.8347779606,"c":7887311.6741589615,"v":503263.7163294886,"t":1722139200}
+{"o":7887311.6741589615,"h":7918600.633779916,"l":7839041.9194460921,"c":7904993.5092571499,"v":538636.9622477795,"t":1722142800}
+{"o":7904993.5092571499,"h":7915543.1941597527,"l":7861587.2223850684,"c":7884877.9800997879,"v":474039.5317318254,"t":1722146400}
+{"o":7884877.9800997879,"h":7964767.6934358776,"l":7864093.0167761575,"c":7956873.5813865094,"v":522927.8687960661,"t":1722150000}
+{"o":7956873.5813865094,"h":7984139.9189730268,"l":7922024.1501546632,"c":7951972.7349737147,"v":396621.2834026435,"t":1722153600}
+{"o":7951972.7349737147,"h":7988021.2688203184,"l":7942610.4414571058,"c":7949320.9534920854,"v":378849.4438725741,"t":1722157200}
+{"o":7949320.9534920854,"h":7996992.7643226273,"l":7941212.6568437284,"c":7985030.9539213954,"v":399147.9429959189,"t":1722160800}
+{"o":7985030.9539213954,"h":8043701.5746718952,"l":7983454.1799059585,"c":8018782.1700412203,"v":538795.4017522827,"t":1722164400}
+{"o":8018782.1700412203,"h":8067503.6494716862,"l":7997718.4082603259,"c":8043591.1015882073,"v":577994.9231777206,"t":1722168000}
+{"o":8043591.1015882073,"h":8078478.7371708639,"l":8029692.8719984572,"c":8065375.7173578097,"v":519499.4179233019,"t":1722171600}
+{"o":8065375.7173578097,"h":8077387.9549549166,"l":7968502.9332951689,"c":7996275.6743151303,"v":670245.4492781023,"t":1722175200}
+{"o":7996275.6743151303,"h":8008914.4945674455,"l":7954239.924059052,"c":7967508.8924828591,"v":592300.4422569235,"t":1722178800}
+{"o":7967508.8924828591,"h":8006741.869737356,"l":7938441.4517720826,"c":7946982.0912718344,"v":512544.0577923513,"t":1722182400}
+{"o":7946982.0912718344,"h":7977941.4009333551,"l":7925453.7829392459,"c":7957474.1694112374,"v":453912.7590850691,"t":1722186000}
+{"o":7957474.1694112374,"h":8027756.4840064412,"l":7944455.7732165419,"c":8011347.9126512008,"v":473563.796125804,"t":1722189600}
+{"o":8011347.9126512008,"h":8030584.4282967998,"l":7978244.4687220333,"c":7996193.3691753764,"v":496621.091745391,"t":1722193200}
+{"o":7996193.3691753764,"h":8023189.8271686509,"l":7979804.7059771838,"c":8016686.9395941598,"v":499093.2152730222,"t":1722196800}
+{"o":8016686.9395941598,"h":8023045.936212915,"l":7949874.616687255,"c":7987778.722475037,"v":536884.8157127398,"t":1722200400}
+{"o":7987778.722475037,"h":8008744.0685707703,"l":7906674.0499215638,"c":7938001.4832805768,"v":581821.2474608846,"t":1722204000}
+{"o":7938001.4832805768,"h":8013519.8888599304,"l":7921973.6458874401,"c":8002771.4770661313,"v":416122.4691855763,"t":1722207600}
+{"o":8002771.4770661313,"h":8186067.1412382685,"l":7981194.3389219996,"c":8140592.3967783693,"v":588608.3565635558,"t":1722211200}
+{"o":8140592.3967783693,"h":8178356.5454729544,"l":8104939.1350047896,"c":8117889.6784857009,"v":505742.4776352948,"t":1722214800}
+{"o":8117889.6784857009,"h":8329985.0263806013,"l":8105747.3818409704,"c":8320862.7097801343,"v":579475.6231287755,"t":1722218400}
+{"o":8320862.7097801343,"h":8365612.776437968,"l":8294576.1842956208,"c":8317660.285382417,"v":538029.1334110354,"t":1722222000}
+{"o":8317660.285382417,"h":8382110.7870612359,"l":8305070.4554898283,"c":8376214.7217778442,"v":451357.5455362746,"t":1722225600}
+{"o":8376214.7217778442,"h":8392204.9668304101,"l":8347341.6680283127,"c":8377179.0018264763,"v":500199.8877143016,"t":1722229200}
+{"o":8377179.0018264763,"h":8384403.5747969914,"l":8333414.4139685258,"c":8338915.0615390642,"v":492302.7938555035,"t":1722232800}
+{"o":8338915.0615390642,"h":8352524.8906470416,"l":8270401.3898836691,"c":8320581.2437257189,"v":483662.2412198911,"t":1722236400}
+{"o":8320581.2437257189,"h":8326023.3883400811,"l":8277886.0654722089,"c":8291577.4783860631,"v":374543.4583273834,"t":1722240000}
+{"o":8291577.4783860631,"h":8313113.6683755778,"l":8279334.4609108809,"c":8306960.0512304194,"v":313545.5979350469,"t":1722243600}
+{"o":8306960.0512304194,"h":8307538.1908439007,"l":8249371.3526176354,"c":8258541.6095268894,"v":366122.7464210835,"t":1722247200}
+{"o":8258541.6095268894,"h":8304029.1250765165,"l":8236306.0452987496,"c":8259699.0773322172,"v":421031.0112635267,"t":1722250800}
+{"o":8259699.0773322172,"h":8355353.7870116215,"l":8251079.997826986,"c":8330472.7704675617,"v":526827.8428108897,"t":1722254400}
+{"o":8330472.7704675617,"h":8341739.171957138,"l":8238430.7639213977,"c":8251126.463060406,"v":593396.3871468964,"t":1722258000}
+{"o":8251126.463060406,"h":8262488.4999419414,"l":8082383.842943307,"c":8119237.5184916314,"v":778764.534982275,"t":1722261600}
+{"o":8119237.5184916314,"h":8144974.732529887,"l":8032631.0369556285,"c":8092479.3578410251,"v":850156.1197489568,"t":1722265200}
+{"o":8092479.3578410251,"h":8112610.525232737,"l":7968577.2573258691,"c":7994810.1957580047,"v":679560.1288881433,"t":1722268800}
+{"o":7994810.1957580047,"h":8089544.6512706811,"l":7979336.8796622157,"c":8076098.9263459686,"v":555374.9982938173,"t":1722272400}
+{"o":8076098.9263459686,"h":8108946.5656473152,"l":8028442.5306302207,"c":8034477.730524498,"v":493770.9455006503,"t":1722276000}
+{"o":8034477.730524498,"h":8085992.2148791095,"l":8006504.1158235855,"c":8085751.0827622209,"v":466766.8737033229,"t":1722279600}
+{"o":8085751.0827622209,"h":8136780.7441235445,"l":8034602.3766806228,"c":8040103.8633856345,"v":488503.2410226015,"t":1722283200}
+{"o":8040103.8633856345,"h":8044397.1230899571,"l":7919173.6462839004,"c":7956842.2645574678,"v":526855.7918451331,"t":1722286800}
+{"o":7956842.2645574678,"h":8012184.0284858672,"l":7925085.5944318306,"c":7929305.4372626562,"v":522422.1432362493,"t":1722290400}
+{"o":7929305.4372626562,"h":7946670.75143597,"l":7859415.2794160321,"c":7897696.5109799774,"v":573639.6725619603,"t":1722294000}
+{"o":7897696.5109799774,"h":7951764.3174076723,"l":7840361.9485642239,"c":7913056.1007051663,"v":606978.4173870787,"t":1722297600}
+{"o":7913056.1007051663,"h":7948682.4811697602,"l":7801165.9012619322,"c":7807118.2511752089,"v":494802.1827925794,"t":1722301200}
+{"o":7807118.2511752089,"h":7860202.3320911201,"l":7760781.533859917,"c":7828321.4814357981,"v":515042.9191648129,"t":1722304800}
+{"o":7828321.4814357981,"h":7908836.9955784632,"l":7810968.7443001997,"c":7901254.6883623395,"v":559176.3811111432,"t":1722308400}
+{"o":7901254.6883623395,"h":7962563.3145137206,"l":7885323.2749111149,"c":7961359.6200835612,"v":465921.9214521948,"t":1722312000}
+{"o":7961359.6200835612,"h":7992722.0526279304,"l":7844549.6883160966,"c":7874302.4091058364,"v":544085.1704947911,"t":1722315600}
+{"o":7874302.4091058364,"h":7914205.0315292636,"l":7864991.9086494045,"c":7898009.3437522547,"v":416735.6145222702,"t":1722319200}
+{"o":7898009.3437522547,"h":7945041.0971452743,"l":7889035.4412807785,"c":7893373.0432894053,"v":442025.7969647273,"t":1722322800}
+{"o":7893373.0432894053,"h":7912496.3182567777,"l":7827602.136048859,"c":7834137.4967089733,"v":456957.1521033655,"t":1722326400}
+{"o":7834137.4967089733,"h":7876948.3687419333,"l":7833034.2059660554,"c":7856858.4445137829,"v":418850.3707678122,"t":1722330000}
+{"o":7856858.4445137829,"h":7866086.8197754677,"l":7801707.1303479737,"c":7824775.6671249932,"v":488175.911110029,"t":1722333600}
+{"o":7824775.6671249932,"h":7839871.4626298379,"l":7793265.8624538518,"c":7832396.222723756,"v":373957.3712690096,"t":1722337200}
+{"o":7832396.222723756,"h":7854186.8176992126,"l":7759054.288557779,"c":7849337.1837518644,"v":428378.4602384988,"t":1722340800}
+{"o":7849337.1837518644,"h":7901802.0577049498,"l":7760421.5577836242,"c":7771418.284224011,"v":602205.8887717309,"t":1722344400}
+{"o":7771418.284224011,"h":7872684.0728989681,"l":7735208.631644452,"c":7815202.2828592286,"v":769919.7651743572,"t":1722348000}
+{"o":7815202.2828592286,"h":7872056.5571290394,"l":7749905.9758326067,"c":7833158.2620810196,"v":636862.1165152629,"t":1722351600}
+{"o":7833158.2620810196,"h":7855357.0633055,"l":7782304.24468977,"c":7783247.5643381774,"v":544669.0011540091,"t":1722355200}
+{"o":7783247.5643381774,"h":7787392.6698753359,"l":7665925.6030447744,"c":7677129.6912688846,"v":645587.8810861519,"t":1722358800}
+{"o":7677129.6912688846,"h":7718351.2997101769,"l":7645837.9030104335,"c":7699325.0185489682,"v":566770.1100371996,"t":1722362400}
+{"o":7699325.0185489682,"h":7711415.0020162137,"l":7628847.7795285359,"c":7699477.9039806677,"v":581005.7662255655,"t":1722366000}
+{"o":7699477.9039806677,"h":7786024.7590483231,"l":7596235.5527807847,"c":7776728.228324878,"v":649659.8486814209,"t":1722369600}
+{"o":7776728.228324878,"h":7787319.9680170016,"l":7745567.065116222,"c":7767814.9845580682,"v":441798.3143046672,"t":1722373200}
+{"o":7767814.9845580682,"h":7771966.4220896084,"l":7732649.8681479041,"c":7761527.4952092785,"v":392087.5633851212,"t":1722376800}
+{"o":7761527.4952092785,"h":7788774.3210569546,"l":7739696.2729677781,"c":7752843.489848095,"v":330851.730723517,"t":1722380400}
+{"o":7752843.489848095,"h":7830312.6130334791,"l":7706476.3833925454,"c":7822510.2055096384,"v":456791.0337436002,"t":1722384000}
+{"o":7822510.2055096384,"h":7857523.6690588947,"l":7781059.7842967175,"c":7850023.1356385406,"v":394270.0246123626,"t":1722387600}
+{"o":7850023.1356385406,"h":7863623.1856899448,"l":7790780.8817574838,"c":7805614.6317593334,"v":369544.097740059,"t":1722391200}
+{"o":7805614.6317593334,"h":7854900.1458177939,"l":7798430.5429203371,"c":7831477.7460525557,"v":398120.7613143545,"t":1722394800}
+{"o":7831477.7460525557,"h":7836963.3984035049,"l":7708562.0909495102,"c":7752445.4949263576,"v":430476.2811690019,"t":1722398400}
+{"o":7752445.4949263576,"h":7870261.7354052877,"l":7712539.7786044125,"c":7863662.3421625746,"v":473069.5066739944,"t":1722402000}
+{"o":7863662.3421625746,"h":7947997.8787256479,"l":7854791.8179845838,"c":7937730.9965017606,"v":477857.7117766294,"t":1722405600}
+{"o":7937730.9965017606,"h":7955801.4476736095,"l":7914102.8180858009,"c":7922568.3624571003,"v":383975.7310451421,"t":1722409200}
+{"o":7922568.3624571003,"h":7965896.1443955069,"l":7894846.9593189703,"c":7958783.4175129645,"v":403681.3626942699,"t":1722412800}
+{"o":7958783.4175129645,"h":7984254.2504544547,"l":7924489.9917938495,"c":7942176.3281212784,"v":350569.976664212,"t":1722416400}
+{"o":7942176.3281212784,"h":7946503.1267822413,"l":7876927.9129927447,"c":7880745.9729262944,"v":337378.8076934179,"t":1722420000}
+{"o":7880745.9729262944,"h":7906104.0656792894,"l":7845919.6471813694,"c":7860033.6991747348,"v":379821.5228274532,"t":1722423600}
+{"o":7860033.6991747348,"h":7894123.2825293429,"l":7835634.8195223473,"c":7838383.4858298637,"v":365243.3406272533,"t":1722427200}
+{"o":7838383.4858298637,"h":7973846.2356178313,"l":7836300.2263477184,"c":7902958.9289238006,"v":449190.7885524322,"t":1722430800}
+{"o":7902958.9289238006,"h":7952102.637174706,"l":7792875.7969461624,"c":7813474.778926949,"v":560965.7749288413,"t":1722434400}
+{"o":7813474.778926949,"h":7839846.073199017,"l":7778262.3235115381,"c":7788959.7256840076,"v":442861.1142934441,"t":1722438000}
+{"o":7788959.7256840076,"h":7874518.6796230385,"l":7766758.7799707698,"c":7796365.8256281428,"v":448382.803885601,"t":1722441600}
+{"o":7796365.8256281428,"h":7903975.9311649688,"l":7777456.8033828605,"c":7871044.3362024752,"v":449289.0519210159,"t":1722445200}
+{"o":7871044.3362024752,"h":7885092.0259298412,"l":7741562.3245305093,"c":7818966.2304110602,"v":596463.5257968123,"t":1722448800}
+{"o":7818966.2304110602,"h":7851026.298858176,"l":7574929.5325833866,"c":7639868.8187972885,"v":911859.3667551593,"t":1722452400}
+{"o":7639868.8187972885,"h":7652586.8607551847,"l":7502957.5923117716,"c":7507502.6139859492,"v":721525.2305433039,"t":1722456000}
+{"o":7507502.6139859492,"h":7578936.6527243927,"l":7471437.9850295288,"c":7523780.7145055458,"v":537393.0699021383,"t":1722459600}
+{"o":7523780.7145055458,"h":7523780.7145055458,"l":7436335.1507152552,"c":7499388.7588348249,"v":466232.3083949059,"t":1722463200}
+{"o":7499388.7588348249,"h":7504290.8027005391,"l":7426163.6085586436,"c":7430867.3619667692,"v":380368.1465532794,"t":1722466800}
+{"o":7430867.3619667692,"h":7481962.4199915463,"l":7405398.0121697327,"c":7441515.1895722132,"v":462619.2860733618,"t":1722470400}
+{"o":7441515.1895722132,"h":7460177.4229041971,"l":7363597.392182393,"c":7406450.3804823803,"v":430504.2308977602,"t":1722474000}
+{"o":7406450.3804823803,"h":7425088.5769973034,"l":7320675.0086883008,"c":7357655.4800807638,"v":558747.2536930843,"t":1722477600}
+{"o":7357655.4800807638,"h":7357657.4854711462,"l":7288746.2685127817,"c":7296480.9336886378,"v":531411.3279461024,"t":1722481200}
+{"o":7296480.9336886378,"h":7317562.1135802148,"l":7183090.0682205567,"c":7207894.639912081,"v":520566.7007868801,"t":1722484800}
+{"o":7207894.639912081,"h":7333541.1029579192,"l":7183521.257863082,"c":7313493.6726277173,"v":657783.7725359129,"t":1722488400}
+{"o":7313493.6726277173,"h":7344609.5656847535,"l":7283942.0286240503,"c":7289214.4762014532,"v":518022.9397659765,"t":1722492000}
+{"o":7289214.4762014532,"h":7331799.6957003716,"l":7263874.8442239761,"c":7279615.9583392423,"v":379602.7987750897,"t":1722495600}
+{"o":7279615.9583392423,"h":7329446.0048948647,"l":7274342.0513885403,"c":7326270.7398477606,"v":326860.6329705733,"t":1722499200}
+{"o":7326270.7398477606,"h":7352690.4917534534,"l":7269799.5536419908,"c":7276973.0572111756,"v":352136.8012874452,"t":1722502800}
+{"o":7276973.0572111756,"h":7320194.664719345,"l":7267668.8507573148,"c":7316177.5888314974,"v":293597.0853113148,"t":1722506400}
+{"o":7316177.5888314974,"h":7353046.5384776248,"l":7289581.230512226,"c":7341024.6431334056,"v":342371.6514132781,"t":1722510000}
+{"o":7341024.6431334056,"h":7417671.5127623277,"l":7331866.5275444258,"c":7397089.6281460421,"v":427487.3999670281,"t":1722513600}
+{"o":7397089.6281460421,"h":7415972.927022093,"l":7315134.1640339158,"c":7341658.4509471534,"v":405318.4331169045,"t":1722517200}
+{"o":7341658.4509471534,"h":7356535.0441131135,"l":7121330.6996999029,"c":7122565.6870197514,"v":541965.1470346951,"t":1722520800}
+{"o":7122565.6870197514,"h":7138165.1495384583,"l":6984559.3749659359,"c":7038848.1969250385,"v":842664.7916302388,"t":1722524400}
+{"o":7038848.1969250385,"h":7046669.0834917333,"l":6939587.0197319211,"c":7019012.4894843325,"v":722667.1138211959,"t":1722528000}
+{"o":7019012.4894843325,"h":7024152.7113278601,"l":6903358.0629589055,"c":7015923.7522326941,"v":524152.2960064475,"t":1722531600}
+{"o":7015923.7522326941,"h":7019369.6146632275,"l":6830418.9007776119,"c":6916242.8428307995,"v":629902.6070590605,"t":1722535200}
+{"o":6916242.8428307995,"h":7035223.7779060146,"l":6910456.2226751167,"c":7023748.4749463107,"v":557210.8174661055,"t":1722538800}
+{"o":7023748.4749463107,"h":7143743.6704663103,"l":6970422.7149175657,"c":7131144.0673293723,"v":537032.1249878078,"t":1722542400}
+{"o":7131144.0673293723,"h":7255449.3871355383,"l":7117660.3275000779,"c":7194930.1413800437,"v":562079.5777829817,"t":1722546000}
+{"o":7194930.1413800437,"h":7285261.8914871048,"l":7185566.3594575254,"c":7243184.9925225805,"v":521821.2325811148,"t":1722549600}
+{"o":7243184.9925225805,"h":7277995.3421318801,"l":7221868.3580363458,"c":7237934.6972265597,"v":410221.205994136,"t":1722553200}
+{"o":7237934.6972265597,"h":7330299.6514890948,"l":7222596.5016202042,"c":7225686.491696802,"v":406513.3462737708,"t":1722556800}
+{"o":7225686.491696802,"h":7225686.491696802,"l":7105525.6706522051,"c":7114281.7271624301,"v":463855.7366232471,"t":1722560400}
+{"o":7114281.7271624301,"h":7147783.5893991878,"l":6987836.1840947457,"c":7060023.4701751349,"v":510694.6710404917,"t":1722564000}
+{"o":7060023.4701751349,"h":7129531.4629948679,"l":7031418.4934713449,"c":7107703.4728746926,"v":368585.9194591964,"t":1722567600}
+{"o":7107703.4728746926,"h":7143353.7583720936,"l":7083194.8714776104,"c":7143353.7583720936,"v":318659.6456440691,"t":1722571200}
+{"o":7143353.7583720936,"h":7146278.7621350978,"l":7014402.6797745703,"c":7022643.4063527575,"v":343261.7057371554,"t":1722574800}
+{"o":7022643.4063527575,"h":7042307.5373706846,"l":6881371.3515559072,"c":7008202.9059796585,"v":426483.3337124622,"t":1722578400}
+{"o":7008202.9059796585,"h":7024751.1094377013,"l":6927969.5039547151,"c":6984276.5234392239,"v":348060.0823503919,"t":1722582000}
+{"o":6984276.5234392239,"h":7063581.6652859319,"l":6937489.6024586875,"c":7060348.0473229857,"v":351447.2732119864,"t":1722585600}
+{"o":7060348.0473229857,"h":7113332.3411262622,"l":7057594.5168848298,"c":7089952.5934299128,"v":402023.9787202635,"t":1722589200}
+{"o":7089952.5934299128,"h":7133384.542833236,"l":7062130.5175502943,"c":7110586.9430969721,"v":328487.3287853507,"t":1722592800}
+{"o":7110586.9430969721,"h":7152634.4503434682,"l":7095874.4401510088,"c":7109233.4394862959,"v":328644.5611127653,"t":1722596400}
+{"o":7109233.4394862959,"h":7151262.9213851746,"l":7022611.174605405,"c":7092730.8405275196,"v":586589.7776967062,"t":1722600000}
+{"o":7092730.8405275196,"h":7249148.5278533725,"l":7037073.7794005079,"c":7184648.6901339991,"v":602307.0889580874,"t":1722603600}
+{"o":7184648.6901339991,"h":7194600.4085830692,"l":6733803.0264515243,"c":6821095.299833348,"v":807423.5146433625,"t":1722607200}
+{"o":6821095.299833348,"h":6841122.0684923539,"l":6612452.3578395406,"c":6786454.2435549591,"v":1107356.1429464961,"t":1722610800}
+{"o":6786454.2435549591,"h":6809924.5975611629,"l":6672884.7630991424,"c":6679903.488431883,"v":636095.1700692773,"t":1722614400}
+{"o":6679903.488431883,"h":6764667.9496571235,"l":6636968.3841168992,"c":6681262.0638589272,"v":510529.4105024826,"t":1722618000}
+{"o":6681262.0638589272,"h":6697787.7865180811,"l":6600789.586474604,"c":6629047.2103136834,"v":482628.4363774019,"t":1722621600}
+{"o":6629047.2103136834,"h":6641863.0527851433,"l":6484144.9828528576,"c":6541168.4760462474,"v":615447.3175914482,"t":1722625200}
+{"o":6541168.4760462474,"h":6654265.8071164181,"l":6485670.9980139239,"c":6627377.6023754524,"v":641448.1593814387,"t":1722628800}
+{"o":6627377.6023754524,"h":6703218.990257238,"l":6511654.3789315522,"c":6684182.6065918654,"v":864253.3168762666,"t":1722632400}
+{"o":6684182.6065918654,"h":6701231.3383321399,"l":6584444.8874943797,"c":6605825.5075895656,"v":700577.4623279992,"t":1722636000}
+{"o":6605825.5075895656,"h":6651984.9020032911,"l":6530742.686159268,"c":6604450.3403197415,"v":484451.341687538,"t":1722639600}
+{"o":6604450.3403197415,"h":6658096.7314122207,"l":6486215.8900899123,"c":6533336.360165976,"v":596291.766535214,"t":1722643200}
+{"o":6533336.360165976,"h":6595292.8648279253,"l":6427516.204021967,"c":6573245.0412788549,"v":746189.2673893893,"t":1722646800}
+{"o":6573245.0412788549,"h":6603048.0204858705,"l":6508281.699525021,"c":6510520.5448691258,"v":429278.0858602371,"t":1722650400}
+{"o":6510520.5448691258,"h":6642487.1976397987,"l":6489628.2170161782,"c":6639439.3922151709,"v":368998.9984966941,"t":1722654000}
+{"o":6639439.3922151709,"h":6640909.8927533766,"l":6538565.7559861774,"c":6555689.8715693532,"v":278756.2898305824,"t":1722657600}
+{"o":6555689.8715693532,"h":6597818.7131990865,"l":6536158.6890481422,"c":6567278.363425876,"v":321394.4567530515,"t":1722661200}
+{"o":6567278.363425876,"h":6603159.4755233377,"l":6547925.5062832981,"c":6596286.825297866,"v":297826.4956992429,"t":1722664800}
+{"o":6596286.825297866,"h":6636835.1432682108,"l":6556933.3485118672,"c":6559664.6368293641,"v":305608.8587800541,"t":1722668400}
+{"o":6559664.6368293641,"h":6570472.1944728568,"l":6450789.6784423385,"c":6501981.7548718024,"v":422860.1204984715,"t":1722672000}
+{"o":6501981.7548718024,"h":6532929.2826832701,"l":6417518.1298162807,"c":6532929.2826832701,"v":416512.1399711626,"t":1722675600}
+{"o":6532929.2826832701,"h":6577401.4650201686,"l":6503321.3930432163,"c":6563581.9959115125,"v":327043.6089027882,"t":1722679200}
+{"o":6563581.9959115125,"h":6598803.104798344,"l":6546612.7500295192,"c":6591572.2845504628,"v":325097.5913886001,"t":1722682800}
+{"o":6591572.2845504628,"h":6643063.111149108,"l":6571234.9578231499,"c":6603065.9837595886,"v":357089.3415375978,"t":1722686400}
+{"o":6603065.9837595886,"h":6610066.234102536,"l":6546698.1419389816,"c":6575091.637909689,"v":325480.9640036098,"t":1722690000}
+{"o":6575091.637909689,"h":6613845.2444873564,"l":6533023.0142952818,"c":6545747.0702372696,"v":298363.7403449092,"t":1722693600}
+{"o":6545747.0702372696,"h":6575591.1358361132,"l":6314979.6642551208,"c":6322400.3986971732,"v":583658.0616129652,"t":1722697200}
+{"o":6322400.3986971732,"h":6381366.7593503594,"l":6254462.2655179603,"c":6308107.4138032533,"v":878388.1169356762,"t":1722700800}
+{"o":6308107.4138032533,"h":6336847.5341679342,"l":6112624.2564005684,"c":6157779.1552413823,"v":778242.3141115867,"t":1722704400}
+{"o":6157779.1552413823,"h":6178933.1992921205,"l":6047495.808458752,"c":6125859.8241327088,"v":573063.8071273853,"t":1722708000}
+{"o":6125859.8241327088,"h":6184952.1910390491,"l":6072111.0554458518,"c":6076093.8350349432,"v":470072.2684751844,"t":1722711600}
+{"o":6076093.8350349432,"h":6160556.021997584,"l":6059191.6902108034,"c":6093074.3961187899,"v":458786.7940499738,"t":1722715200}
+{"o":6093074.3961187899,"h":6201427.1836656583,"l":6068492.3437004145,"c":6179270.1949909385,"v":399198.4803269581,"t":1722718800}
+{"o":6179270.1949909385,"h":6193661.2375965305,"l":6140142.2013376215,"c":6179873.8784433613,"v":309653.3910108987,"t":1722722400}
+{"o":6179873.8784433613,"h":6227514.739098995,"l":6155315.1300523924,"c":6166324.8714953493,"v":301610.9803047254,"t":1722726000}
+{"o":6166324.8714953493,"h":6239351.3822664907,"l":6154915.0313048437,"c":6234121.0282658786,"v":290364.6681823703,"t":1722729600}
+{"o":6234121.0282658786,"h":6240709.0256607514,"l":6139782.3572134506,"c":6233085.0501148468,"v":314124.5424230898,"t":1722733200}
+{"o":6233085.0501148468,"h":6318545.7283283491,"l":6229783.5996638509,"c":6293386.4038990391,"v":337671.0327687773,"t":1722736800}
+{"o":6293386.4038990391,"h":6307839.0533414241,"l":6230476.4798188061,"c":6243875.5197438635,"v":272707.9326526615,"t":1722740400}
+{"o":6243875.5197438635,"h":6250082.3451311234,"l":6181272.0846001776,"c":6184224.4543422442,"v":281256.8712071823,"t":1722744000}
+{"o":6184224.4543422442,"h":6249775.6383273583,"l":6180459.063221002,"c":6212384.8267857134,"v":264691.4081647132,"t":1722747600}
+{"o":6212384.8267857134,"h":6228320.4123386238,"l":6186258.0426091282,"c":6213796.0108365789,"v":234419.101872761,"t":1722751200}
+{"o":6213796.0108365789,"h":6220095.0028411821,"l":6080871.9032869367,"c":6091397.5146178585,"v":310846.7781584725,"t":1722754800}
+{"o":6091397.5146178585,"h":6169023.5536428196,"l":6037483.2512361817,"c":6154396.3208910618,"v":357505.3967838045,"t":1722758400}
+{"o":6154396.3208910618,"h":6210083.0968923904,"l":6139269.3185847756,"c":6206407.5305315331,"v":269837.473233417,"t":1722762000}
+{"o":6206407.5305315331,"h":6241051.4185559927,"l":6168383.8584283693,"c":6232124.0007542307,"v":237890.9336945115,"t":1722765600}
+{"o":6232124.0007542307,"h":6252666.7233867822,"l":6196380.7745976914,"c":6209227.5738520026,"v":264783.1783674594,"t":1722769200}
+{"o":6209227.5738520026,"h":6276667.1038654884,"l":6193307.6158597302,"c":6268978.0920441793,"v":276614.7922514633,"t":1722772800}
+{"o":6268978.0920441793,"h":6278602.3437526636,"l":6215140.2829050906,"c":6217633.5050146608,"v":308165.7598661509,"t":1722776400}
+{"o":6217633.5050146608,"h":6226062.072370627,"l":5927374.3477899991,"c":5959353.1434371537,"v":861005.8135560233,"t":1722780000}
+{"o":5959353.1434371537,"h":5959465.4693267737,"l":5835745.0699856291,"c":5840115.9665466473,"v":857295.9447626986,"t":1722783600}
+{"o":5840115.9665466473,"h":5915661.9309049696,"l":5740527.0729633905,"c":5760367.6776438393,"v":772993.0125194831,"t":1722787200}
+{"o":5760367.6776438393,"h":5876084.5989272138,"l":5678720.249947018,"c":5838350.4120647758,"v":1100750.43466951,"t":1722790800}
+{"o":5838350.4120647758,"h":6061074.2387597309,"l":5820156.8411305975,"c":6018190.0175968017,"v":810908.0228182717,"t":1722794400}
+{"o":6018190.0175968017,"h":6209100.3481383333,"l":5980904.3101080032,"c":6145506.5566469599,"v":737990.2274879052,"t":1722798000}
+{"o":6145506.5566469599,"h":6289846.4191308729,"l":6105985.2673892397,"c":6174891.5199472271,"v":525167.1468146495,"t":1722801600}
+{"o":6174891.5199472271,"h":6179574.7994204545,"l":6056391.4672359126,"c":6074482.7808940904,"v":393968.0007923392,"t":1722805200}
+{"o":6074482.7808940904,"h":6173565.2455198411,"l":6052859.1456819111,"c":6089406.5253015989,"v":545071.6930186857,"t":1722808800}
+{"o":6089406.5253015989,"h":6094086.8536691936,"l":5940691.8619448598,"c":5983253.409362399,"v":471376.8739851032,"t":1722812400}
+{"o":5983253.409362399,"h":6030014.3781765671,"l":5619892.0490724053,"c":5680431.1984140053,"v":1165541.6491101093,"t":1722816000}
+{"o":5680431.1984140053,"h":5792778.1142690387,"l":5102207.5472994829,"c":5671112.0148187019,"v":1867290.1740542261,"t":1722819600}
+{"o":5671112.0148187019,"h":5687760.9187648324,"l":5426863.4065435659,"c":5667046.352558854,"v":1469621.0794465938,"t":1722823200}
+{"o":5667046.352558854,"h":5674047.8750641793,"l":5451021.2846451011,"c":5456321.6853320347,"v":942071.9960723153,"t":1722826800}
+{"o":5456321.6853320347,"h":5635610.8750710124,"l":5312384.2992621278,"c":5361078.0154114189,"v":975820.6908950182,"t":1722830400}
+{"o":5361078.0154114189,"h":5370686.3464694172,"l":4823444.9541487768,"c":5119569.1587983929,"v":1369478.4514052086,"t":1722834000}
+{"o":5119569.1587983929,"h":5182048.5496143745,"l":4739298.5914678359,"c":5067591.5320489546,"v":1733795.9962447078,"t":1722837600}
+{"o":5067591.5320489546,"h":5382914.2840714213,"l":4977826.9748910461,"c":5320542.2474659318,"v":1543990.5113626244,"t":1722841200}
+{"o":5320542.2474659318,"h":5365400.1812190413,"l":5170528.280158909,"c":5233023.4209870109,"v":983488.9890914659,"t":1722844800}
+{"o":5233023.4209870109,"h":5290224.6390129207,"l":5046104.0262965197,"c":5181756.3215950783,"v":844542.837481712,"t":1722848400}
+{"o":5181756.3215950783,"h":5205162.6889812658,"l":4897626.993681334,"c":5022688.8121439489,"v":1237731.0182226277,"t":1722852000}
+{"o":5022688.8121439489,"h":5053932.6953644408,"l":4781146.2090633428,"c":5019641.5184434531,"v":1412428.2269591731,"t":1722855600}
+{"o":5019641.5184434531,"h":5132144.0928496225,"l":4801726.0343724731,"c":4841470.3189977817,"v":1671011.1885757698,"t":1722859200}
+{"o":4841470.3189977817,"h":5373997.5907024434,"l":4751045.5528028375,"c":5314904.3940243805,"v":1972236.2932901862,"t":1722862800}
+{"o":5314904.3940243805,"h":5772249.4090619842,"l":5312301.1112347776,"c":5602389.3922339911,"v":1746216.1428551197,"t":1722866400}
+{"o":5602389.3922339911,"h":5755493.4647658644,"l":5510671.0617715949,"c":5647308.822732863,"v":1485247.0570118511,"t":1722870000}
+{"o":5647308.822732863,"h":5889828.7885768646,"l":5629487.5300095808,"c":5684798.6143970601,"v":1415136.7950801863,"t":1722873600}
+{"o":5684798.6143970601,"h":5858326.9317743024,"l":5649244.1861377051,"c":5820225.2507219668,"v":873243.1417349662,"t":1722877200}
+{"o":5820225.2507219668,"h":5821185.3024442522,"l":5550416.836441623,"c":5564848.9258283535,"v":798950.4726948775,"t":1722880800}
+{"o":5564848.9258283535,"h":5673377.2294112127,"l":5482560.5317081288,"c":5574794.7067162804,"v":896709.2634466466,"t":1722884400}
+{"o":5574794.7067162804,"h":5737382.0248411577,"l":5555707.0686455695,"c":5707691.0288429866,"v":705449.532751184,"t":1722888000}
+{"o":5707691.0288429866,"h":5851230.3198508974,"l":5644044.2963258186,"c":5683549.392123634,"v":790248.4313783536,"t":1722891600}
+{"o":5683549.392123634,"h":5807477.2144994158,"l":5660514.6844065767,"c":5731637.4384050937,"v":707490.2232900101,"t":1722895200}
+{"o":5731637.4384050937,"h":5826987.3411401864,"l":5583136.4336384377,"c":5617622.1535607493,"v":544595.803930232,"t":1722898800}
+{"o":5617622.1535607493,"h":6025874.0152777918,"l":5599885.1941737011,"c":6013367.5267391345,"v":1123699.9463181605,"t":1722902400}
+{"o":6013367.5267391345,"h":6087469.6577582806,"l":5939698.1080139391,"c":6002444.0669903737,"v":866118.9217550139,"t":1722906000}
+{"o":6002444.0669903737,"h":6113342.0846985979,"l":5986398.2043490885,"c":6038061.5636867713,"v":503765.0421228844,"t":1722909600}
+{"o":6038061.5636867713,"h":6052852.5774480226,"l":5955152.5391370775,"c":6003716.5192067828,"v":445213.7433258849,"t":1722913200}
+{"o":6003716.5192067828,"h":6116086.8635186506,"l":5950303.0793026108,"c":6109591.1350114914,"v":448423.0505543094,"t":1722916800}
+{"o":6109591.1350114914,"h":6213262.5670082401,"l":6035234.4872358339,"c":6202440.8399854694,"v":584268.7029974381,"t":1722920400}
+{"o":6202440.8399854694,"h":6235158.6232630154,"l":6123860.3757555978,"c":6129205.4407743458,"v":527375.0328628652,"t":1722924000}
+{"o":6129205.4407743458,"h":6170153.1854290282,"l":6062949.1811033171,"c":6150667.8328327686,"v":423392.6731725645,"t":1722927600}
+{"o":6150667.8328327686,"h":6155942.6786639346,"l":5917965.2430384848,"c":5954356.4838265115,"v":658470.4441209194,"t":1722931200}
+{"o":5954356.4838265115,"h":6042510.8159346282,"l":5907877.8470937675,"c":6013460.1227267496,"v":552947.0557016097,"t":1722934800}
+{"o":6013460.1227267496,"h":6057691.6192301409,"l":5967584.3660625219,"c":6029932.9080358092,"v":422377.7666959875,"t":1722938400}
+{"o":6029932.9080358092,"h":6106039.3300909773,"l":5966146.1508387402,"c":6039648.6953219352,"v":482155.0002725421,"t":1722942000}
+{"o":6039648.6953219352,"h":6084739.5415735058,"l":5954954.3394280048,"c":5965092.6801452935,"v":537996.6814500849,"t":1722945600}
+{"o":5965092.6801452935,"h":6079144.0461333608,"l":5887744.1101665879,"c":6014245.3722247807,"v":792832.5608116756,"t":1722949200}
+{"o":6014245.3722247807,"h":6348876.7608935395,"l":6006270.4317089953,"c":6269200.0126725724,"v":1013207.3065263611,"t":1722952800}
+{"o":6269200.0126725724,"h":6341862.4807721367,"l":6200737.0239347424,"c":6314737.8999018185,"v":646096.1859088596,"t":1722956400}
+{"o":6314737.8999018185,"h":6410882.8758897865,"l":6279288.3166873259,"c":6383848.4848684194,"v":709937.58545643,"t":1722960000}
+{"o":6383848.4848684194,"h":6466210.5200819429,"l":6272442.3116972782,"c":6291121.4143509446,"v":573923.7368587125,"t":1722963600}
+{"o":6291121.4143509446,"h":6401582.6149306893,"l":6250650.0895028114,"c":6328175.5125355246,"v":524064.8582656704,"t":1722967200}
+{"o":6328175.5125355246,"h":6416923.0543569699,"l":6250036.2627700316,"c":6338276.0764786424,"v":536204.9971835153,"t":1722970800}
+{"o":6338276.0764786424,"h":6408541.5246858802,"l":6278807.4076963207,"c":6379118.5197907053,"v":551239.464704043,"t":1722974400}
+{"o":6379118.5197907053,"h":6398527.2475011693,"l":6309291.5447849035,"c":6377161.7506112726,"v":455379.1418723978,"t":1722978000}
+{"o":6377161.7506112726,"h":6476150.234789677,"l":6264837.1346243946,"c":6284832.6391689824,"v":641767.9327938912,"t":1722981600}
+{"o":6284832.6391689824,"h":6318370.2505714642,"l":6203227.5258514322,"c":6251566.7852615379,"v":451166.2789250013,"t":1722985200}
+{"o":6251566.7852615379,"h":6323900.6740526957,"l":6176465.4627354508,"c":6268963.9074918674,"v":545602.194814575,"t":1722988800}
+{"o":6268963.9074918674,"h":6460176.2462788848,"l":6164305.7958637448,"c":6456775.5446919138,"v":664421.2072040988,"t":1722992400}
+{"o":6456775.5446919138,"h":6575390.1977066044,"l":6397545.463518261,"c":6469242.9772399263,"v":749582.1009059311,"t":1722996000}
+{"o":6469242.9772399263,"h":6569808.4086112436,"l":6455588.2392230406,"c":6566158.758843434,"v":474743.266187186,"t":1722999600}
+{"o":6566158.758843434,"h":6692791.101034279,"l":6548906.5613234304,"c":6643029.3090848504,"v":613352.0794185927,"t":1723003200}
+{"o":6643029.3090848504,"h":6712213.5263009425,"l":6623643.573219195,"c":6636728.6055375878,"v":467865.6923057766,"t":1723006800}
+{"o":6636728.6055375878,"h":6669445.8822465828,"l":6568928.2957542296,"c":6582716.5249240175,"v":414911.3692855124,"t":1723010400}
+{"o":6582716.5249240175,"h":6633229.7113676742,"l":6520204.982840132,"c":6602063.6899922211,"v":409349.3070250613,"t":1723014000}
+{"o":6602063.6899922211,"h":6687779.9004439441,"l":6580558.4938439699,"c":6659523.3391815042,"v":426929.7184249875,"t":1723017600}
+{"o":6659523.3391815042,"h":6706395.2838695562,"l":6616033.1073774714,"c":6622582.8689118661,"v":419636.5457651087,"t":1723021200}
+{"o":6622582.8689118661,"h":6688869.6666285628,"l":6597477.048673314,"c":6601480.4202827727,"v":556515.6481837246,"t":1723024800}
+{"o":6601480.4202827727,"h":6612985.6244859807,"l":6527297.8463363722,"c":6567840.8582616933,"v":505352.2376472576,"t":1723028400}
+{"o":6567840.8582616933,"h":6653555.8175199637,"l":6535780.008779658,"c":6638133.9384546727,"v":514378.6183964652,"t":1723032000}
+{"o":6638133.9384546727,"h":6690941.8901879676,"l":6550879.2491477402,"c":6580742.7723357603,"v":654518.578966243,"t":1723035600}
+{"o":6580742.7723357603,"h":6611219.8735178532,"l":6323287.6706511257,"c":6367003.1221166179,"v":933168.963935341,"t":1723039200}
+{"o":6367003.1221166179,"h":6451980.2956667738,"l":6332249.6613920443,"c":6423224.5966145117,"v":719985.05531267,"t":1723042800}
+{"o":6423224.5966145117,"h":6469616.1128557576,"l":6342776.1187126897,"c":6400870.5315889949,"v":633336.9366832944,"t":1723046400}
+{"o":6400870.5315889949,"h":6424196.2618201086,"l":6289688.2026580079,"c":6322884.2411182821,"v":575778.916530398,"t":1723050000}
+{"o":6322884.2411182821,"h":6338102.4204569263,"l":6185356.9220953062,"c":6213648.1075712349,"v":679080.7582262987,"t":1723053600}
+{"o":6213648.1075712349,"h":6270160.9879754335,"l":6151254.8123423196,"c":6195282.2888006559,"v":488092.1550038304,"t":1723057200}
+{"o":6195282.2888006559,"h":6318238.1766948132,"l":6148633.657246802,"c":6265222.5361826019,"v":653473.3040534315,"t":1723060800}
+{"o":6265222.5361826019,"h":6388707.959894266,"l":6240341.3698526435,"c":6339890.0515105277,"v":453518.0850202573,"t":1723064400}
+{"o":6339890.0515105277,"h":6349037.6184249818,"l":6163435.2548095481,"c":6311930.0655624149,"v":528270.3215297064,"t":1723068000}
+{"o":6311930.0655624149,"h":6355534.8587682042,"l":6241147.5746963797,"c":6263463.1760104485,"v":345503.0210209818,"t":1723071600}
+{"o":6263463.1760104485,"h":6313492.2592893532,"l":6121389.8994263839,"c":6237988.4144696714,"v":524326.3432391885,"t":1723075200}
+{"o":6237988.4144696714,"h":6622797.0545877432,"l":6206627.7536430117,"c":6612889.3723583221,"v":905385.1594885354,"t":1723078800}
+{"o":6612889.3723583221,"h":6731513.4139131196,"l":6612369.9242037572,"c":6702414.5630458053,"v":652579.261079099,"t":1723082400}
+{"o":6702414.5630458053,"h":6766050.3810463436,"l":6625507.0561175589,"c":6627742.631108935,"v":444551.5416773455,"t":1723086000}
+{"o":6627742.631108935,"h":6684478.2288693888,"l":6555433.1033033943,"c":6570584.6777332267,"v":390436.8448275525,"t":1723089600}
+{"o":6570584.6777332267,"h":6648267.7356876228,"l":6566067.9736392433,"c":6621161.9210562548,"v":295087.0172079926,"t":1723093200}
+{"o":6621161.9210562548,"h":6698982.1097856695,"l":6576315.9619527692,"c":6672742.6208572993,"v":330852.3811270797,"t":1723096800}
+{"o":6672742.6208572993,"h":6733266.3950657453,"l":6644563.2448538197,"c":6650705.8111827569,"v":385621.3685732274,"t":1723100400}
+{"o":6650705.8111827569,"h":6705029.1646457538,"l":6642874.3161256341,"c":6697428.9929112559,"v":327299.0765504405,"t":1723104000}
+{"o":6697428.9929112559,"h":6740224.5919643408,"l":6662934.7408730984,"c":6683868.2512165559,"v":337781.1200736884,"t":1723107600}
+{"o":6683868.2512165559,"h":6695733.8621529313,"l":6622805.22017508,"c":6662639.8187697697,"v":376672.6581764172,"t":1723111200}
+{"o":6662639.8187697697,"h":6712938.9329997217,"l":6641624.4381804457,"c":6673665.0639822334,"v":316515.518482041,"t":1723114800}
+{"o":6673665.0639822334,"h":6861213.1213238789,"l":6603643.1390968887,"c":6741412.2889392851,"v":688440.4559511746,"t":1723118400}
+{"o":6741412.2889392851,"h":6835608.8686618516,"l":6616191.9573347485,"c":6668306.1166518861,"v":1008924.6315359727,"t":1723122000}
+{"o":6668306.1166518861,"h":6947810.4675184553,"l":6659498.0932668624,"c":6909528.29485304,"v":928102.5931395048,"t":1723125600}
+{"o":6909528.29485304,"h":6957397.7611116087,"l":6862186.5929843504,"c":6949725.2929633465,"v":673231.1579789629,"t":1723129200}
+{"o":6949725.2929633465,"h":7047217.2565154321,"l":6882194.9026818974,"c":6885804.9591305293,"v":803251.5644403084,"t":1723132800}
+{"o":6885804.9591305293,"h":6897591.967933856,"l":6789925.4051484689,"c":6796340.918030248,"v":633436.5272540833,"t":1723136400}
+{"o":6796340.918030248,"h":6839195.7059697146,"l":6774569.1759114871,"c":6798522.3014512379,"v":469714.285785716,"t":1723140000}
+{"o":6798522.3014512379,"h":6810280.4445630414,"l":6720242.0723483413,"c":6744069.1421740036,"v":409853.7248169985,"t":1723143600}
+{"o":6744069.1421740036,"h":6775161.7120100642,"l":6726097.1549581606,"c":6744741.6999837821,"v":355607.4781907595,"t":1723147200}
+{"o":6744741.6999837821,"h":6956758.8211104199,"l":6742745.8747004392,"c":6941681.0312722763,"v":486273.9016777956,"t":1723150800}
+{"o":6941681.0312722763,"h":7020387.3608199339,"l":6780604.2005806454,"c":6988737.7183901388,"v":831840.2306636655,"t":1723154400}
+{"o":6988737.7183901388,"h":7083098.4356280565,"l":6948268.8485676106,"c":7060128.0038673356,"v":759171.5979696579,"t":1723158000}
+{"o":7060128.0038673356,"h":7079603.9188695783,"l":6954215.6548382509,"c":6980093.1138081485,"v":615470.5120678343,"t":1723161600}
+{"o":6980093.1138081485,"h":7008253.9365716064,"l":6929561.4499742342,"c":6940668.9466636628,"v":475516.1242120242,"t":1723165200}
+{"o":6940668.9466636628,"h":6965116.1981554665,"l":6851888.9961796477,"c":6854862.9641091609,"v":350333.8047574583,"t":1723168800}
+{"o":6854862.9641091609,"h":6935885.4206293318,"l":6850022.4016333837,"c":6879481.2189640952,"v":309675.8266685245,"t":1723172400}
+{"o":6879481.2189640952,"h":6886973.6599369673,"l":6745664.5187756391,"c":6755059.3303478705,"v":312095.9358329926,"t":1723176000}
+{"o":6755059.3303478705,"h":6818806.1631932091,"l":6725678.2136004064,"c":6803565.7901342986,"v":272577.2458714918,"t":1723179600}
+{"o":6803565.7901342986,"h":6844302.1989398422,"l":6758749.2825401258,"c":6809949.9518015115,"v":285287.0505351506,"t":1723183200}
+{"o":6809949.9518015115,"h":6885658.2011005962,"l":6808892.5906574801,"c":6834892.7288885284,"v":295698.2539748398,"t":1723186800}
+{"o":6834892.7288885284,"h":6911893.5933174165,"l":6829064.9498570999,"c":6899039.1492801877,"v":260072.1258334737,"t":1723190400}
+{"o":6899039.1492801877,"h":6906057.9484209316,"l":6791806.7491985345,"c":6815647.0806298684,"v":271785.697631653,"t":1723194000}
+{"o":6815647.0806298684,"h":6820345.1255948823,"l":6723651.2605502224,"c":6759492.965979035,"v":342548.8295137613,"t":1723197600}
+{"o":6759492.965979035,"h":6792524.6619499605,"l":6727073.1642445913,"c":6779164.8215781935,"v":227556.2627432795,"t":1723201200}
+{"o":6779164.8215781935,"h":6783690.8777198046,"l":6684996.6898491271,"c":6723051.2068666397,"v":316969.7649747916,"t":1723204800}
+{"o":6723051.2068666397,"h":6746542.5304320678,"l":6626352.0899064457,"c":6722532.3763204738,"v":555906.1667759442,"t":1723208400}
+{"o":6722532.3763204738,"h":6811905.058801013,"l":6552302.114947699,"c":6655372.2447944926,"v":811881.4617125535,"t":1723212000}
+{"o":6655372.2447944926,"h":6684326.0478933314,"l":6539734.1195572466,"c":6541435.400460572,"v":424692.3984917663,"t":1723215600}
+{"o":6541435.400460572,"h":6611081.513925829,"l":6519288.5104337791,"c":6601461.1894935602,"v":399271.3738122701,"t":1723219200}
+{"o":6601461.1894935602,"h":6678119.8294046847,"l":6582902.8576164767,"c":6625832.9144231435,"v":302141.5137925344,"t":1723222800}
+{"o":6625832.9144231435,"h":6652563.0643399367,"l":6562851.1326244781,"c":6642495.2358504953,"v":329048.9046591462,"t":1723226400}
+{"o":6642495.2358504953,"h":6677871.7413914297,"l":6615639.8123922097,"c":6650354.953472591,"v":249287.6971473108,"t":1723230000}
+{"o":6650354.953472591,"h":6689621.3515040623,"l":6621114.8381270934,"c":6636165.4694787553,"v":345012.4956600206,"t":1723233600}
+{"o":6636165.4694787553,"h":6678950.3687192257,"l":6559287.6528322287,"c":6674030.1429307666,"v":364023.4324843824,"t":1723237200}
+{"o":6674030.1429307666,"h":6745404.7347859852,"l":6598126.7455432862,"c":6744157.2889108397,"v":455330.0650283815,"t":1723240800}
+{"o":6744157.2889108397,"h":6810400.8299878445,"l":6663408.6974091521,"c":6767235.9565193877,"v":437384.9345736763,"t":1723244400}
+{"o":6767235.9565193877,"h":6872871.5263199555,"l":6696985.8569414774,"c":6704830.132350564,"v":561160.1811575692,"t":1723248000}
+{"o":6704830.132350564,"h":6774079.4368904736,"l":6657350.2658224721,"c":6697747.3889970388,"v":329170.3990815691,"t":1723251600}
+{"o":6697747.3889970388,"h":6762573.3122380991,"l":6680218.2975096079,"c":6684940.4929595646,"v":285365.1503751228,"t":1723255200}
+{"o":6684940.4929595646,"h":6695916.2685071267,"l":6637254.1230414743,"c":6672538.1809451459,"v":284859.8649579692,"t":1723258800}
+{"o":6672538.1809451459,"h":6678326.6636512009,"l":6588638.1765714493,"c":6645007.4150924282,"v":241499.4724579137,"t":1723262400}
+{"o":6645007.4150924282,"h":6689083.5460750367,"l":6616983.7750752671,"c":6666047.3922944823,"v":232230.5656576231,"t":1723266000}
+{"o":6666047.3922944823,"h":6708634.3945062039,"l":6660580.0796141755,"c":6690801.7974247672,"v":246960.7539907665,"t":1723269600}
+{"o":6690801.7974247672,"h":6728896.9555772142,"l":6674736.7709772624,"c":6728896.9555772142,"v":227696.4192734712,"t":1723273200}
+{"o":6728896.9555772142,"h":6745844.9470961327,"l":6651146.9925183868,"c":6672626.5934737958,"v":273348.8699470989,"t":1723276800}
+{"o":6672626.5934737958,"h":6733164.4199366271,"l":6649498.7265516752,"c":6699069.1286919676,"v":230840.5856914268,"t":1723280400}
+{"o":6699069.1286919676,"h":6726674.3232315583,"l":6676821.4087830056,"c":6683357.7295396905,"v":201068.4494084772,"t":1723284000}
+{"o":6683357.7295396905,"h":6712929.132325287,"l":6663589.303110593,"c":6704139.1037959559,"v":201682.1790931938,"t":1723287600}
+{"o":6704139.1037959559,"h":6735573.1935794037,"l":6684226.0346196722,"c":6687903.983082532,"v":213346.4829223844,"t":1723291200}
+{"o":6687903.983082532,"h":6690884.9903552691,"l":6616710.0300781429,"c":6622521.6085426779,"v":285633.9475381825,"t":1723294800}
+{"o":6622521.6085426779,"h":6662957.2519370196,"l":6613698.763248153,"c":6654744.4195293281,"v":300405.0097229538,"t":1723298400}
+{"o":6654744.4195293281,"h":6713530.9506692225,"l":6642439.1538600558,"c":6666306.5528476881,"v":288308.9717422773,"t":1723302000}
+{"o":6666306.5528476881,"h":6681564.3465042738,"l":6623287.9658722132,"c":6646415.9272656171,"v":309349.4074836783,"t":1723305600}
+{"o":6646415.9272656171,"h":6686694.2755005434,"l":6628137.3791673817,"c":6679204.1065791072,"v":242333.6093668872,"t":1723309200}
+{"o":6679204.1065791072,"h":6714710.5383811416,"l":6667565.1366600255,"c":6668719.5941857835,"v":304721.1048139654,"t":1723312800}
+{"o":6668719.5941857835,"h":6724811.4767989004,"l":6647244.5050790664,"c":6689120.7545515243,"v":268336.2840796739,"t":1723316400}
+{"o":6689120.7545515243,"h":6705888.9503243314,"l":6656532.1224982524,"c":6684423.4737981446,"v":230933.7627395763,"t":1723320000}
+{"o":6684423.4737981446,"h":6715838.7642472275,"l":6683538.568365599,"c":6708121.081656497,"v":251154.9389918126,"t":1723323600}
+{"o":6708121.081656497,"h":6717127.2626639949,"l":6685682.4113149606,"c":6697955.0184373464,"v":203436.0453971269,"t":1723327200}
+{"o":6697955.0184373464,"h":6697955.0184373464,"l":6650825.5143768685,"c":6668448.6692532944,"v":204227.3151234714,"t":1723330800}
+{"o":6668448.6692532944,"h":6713761.4878630824,"l":6651932.11371323,"c":6699321.372977254,"v":264189.2480733637,"t":1723334400}
+{"o":6699321.372977254,"h":6723953.4716592757,"l":6667804.1344056726,"c":6717915.5888678795,"v":222064.7953488253,"t":1723338000}
+{"o":6717915.5888678795,"h":6731517.3999625128,"l":6690482.1480119154,"c":6700615.9160130108,"v":192617.6842458688,"t":1723341600}
+{"o":6700615.9160130108,"h":6794694.4770284323,"l":6700484.495134877,"c":6740290.9023733987,"v":301793.7667171078,"t":1723345200}
+{"o":6740290.9023733987,"h":6753299.5397460377,"l":6701958.467905065,"c":6709268.9458496366,"v":263291.7930212732,"t":1723348800}
+{"o":6709268.9458496366,"h":6746068.355924909,"l":6701947.4881240828,"c":6732009.8731474979,"v":161874.8299313433,"t":1723352400}
+{"o":6732009.8731474979,"h":6747127.893099755,"l":6714587.333756756,"c":6732588.1360249938,"v":178007.0480251346,"t":1723356000}
+{"o":6732588.1360249938,"h":6790837.5395840025,"l":6732588.1360249938,"c":6782051.1364547927,"v":198023.6138215238,"t":1723359600}
+{"o":6782051.1364547927,"h":6804773.3069283068,"l":6766250.2846059361,"c":6771734.4456195915,"v":210625.1223763311,"t":1723363200}
+{"o":6771734.4456195915,"h":6838801.9367217738,"l":6718783.6949868994,"c":6738944.911177448,"v":288217.0694904824,"t":1723366800}
+{"o":6738944.911177448,"h":6763810.8882462792,"l":6708577.2972045587,"c":6716360.1008349787,"v":238467.30704831,"t":1723370400}
+{"o":6716360.1008349787,"h":6721815.3905742951,"l":6624699.3033298329,"c":6652915.0221474366,"v":317574.6945006207,"t":1723374000}
+{"o":6652915.0221474366,"h":6659189.1183420764,"l":6515688.6471799212,"c":6559754.6080056252,"v":347473.3897570859,"t":1723377600}
+{"o":6559754.6080056252,"h":6577942.2039833665,"l":6487490.6391619043,"c":6561257.1134825135,"v":383157.8965238794,"t":1723381200}
+{"o":6561257.1134825135,"h":6567221.4898781739,"l":6434677.6023568874,"c":6462199.016537861,"v":353666.4730198792,"t":1723384800}
+{"o":6462199.016537861,"h":6468993.5601943601,"l":6387448.1118535213,"c":6438441.1459046388,"v":464273.0617823029,"t":1723388400}
+{"o":6438441.1459046388,"h":6463600.7583969887,"l":6413021.0707108593,"c":6439293.4751006197,"v":322602.6958652801,"t":1723392000}
+{"o":6439293.4751006197,"h":6483090.0367873684,"l":6399164.2473992519,"c":6454674.8408831572,"v":276845.9439600671,"t":1723395600}
+{"o":6454674.8408831572,"h":6460009.8255195096,"l":6359524.1494682822,"c":6405819.0173720932,"v":321980.7566385496,"t":1723399200}
+{"o":6405819.0173720932,"h":6405819.0173720932,"l":6266221.7120529562,"c":6306093.351283635,"v":471489.2305686257,"t":1723402800}
+{"o":6306093.351283635,"h":6312461.4111153865,"l":6223907.6656619338,"c":6229433.5813739095,"v":543195.4149632979,"t":1723406400}
+{"o":6229433.5813739095,"h":6246824.8812462352,"l":6179346.0924018323,"c":6209316.8189826151,"v":418579.0328987365,"t":1723410000}
+{"o":6209316.8189826151,"h":6249031.7206113795,"l":6061366.8585646469,"c":6154623.3169369651,"v":521295.4985655944,"t":1723413600}
+{"o":6154623.3169369651,"h":6155662.5989764621,"l":6099741.2673916332,"c":6127365.2652643993,"v":274720.7629612471,"t":1723417200}
+{"o":6127365.2652643993,"h":6223917.5016073789,"l":6112153.5249904133,"c":6177899.8446267424,"v":473404.1741541267,"t":1723420800}
+{"o":6177899.8446267424,"h":6238549.2285471205,"l":6157761.6128236614,"c":6211428.3896276504,"v":346465.5496213973,"t":1723424400}
+{"o":6211428.3896276504,"h":6252260.9591675382,"l":6178059.7194213979,"c":6245603.0157931764,"v":249630.2447038023,"t":1723428000}
+{"o":6245603.0157931764,"h":6268805.7811214756,"l":6195114.9620534051,"c":6230659.1842762316,"v":248062.1087788462,"t":1723431600}
+{"o":6230659.1842762316,"h":6251629.2047096044,"l":6205842.1759671001,"c":6213821.117185452,"v":258654.199917647,"t":1723435200}
+{"o":6213821.117185452,"h":6229687.263559931,"l":6158010.5830867561,"c":6198944.0220542764,"v":215669.3451463149,"t":1723438800}
+{"o":6198944.0220542764,"h":6219504.9041748429,"l":6160360.3703156253,"c":6212514.9879334262,"v":251595.3201838415,"t":1723442400}
+{"o":6212514.9879334262,"h":6354856.6595726293,"l":6156873.283247835,"c":6316417.0283849919,"v":537042.271245043,"t":1723446000}
+{"o":6316417.0283849919,"h":6406247.2955352049,"l":6250982.2585544242,"c":6270961.7587282239,"v":489050.0835831352,"t":1723449600}
+{"o":6270961.7587282239,"h":6313288.5040428955,"l":6239473.2962374473,"c":6252054.8127995832,"v":381794.3323080574,"t":1723453200}
+{"o":6252054.8127995832,"h":6382359.331902313,"l":6216797.5355240628,"c":6382078.2051050253,"v":384513.4126605657,"t":1723456800}
+{"o":6382078.2051050253,"h":6529029.9381026616,"l":6368359.5107743293,"c":6506380.4691297403,"v":561297.5316278393,"t":1723460400}
+{"o":6506380.4691297403,"h":6510864.1815345893,"l":6420390.5109224571,"c":6459835.1430490902,"v":436687.0529983793,"t":1723464000}
+{"o":6459835.1430490902,"h":6482749.9353733072,"l":6224879.4303871766,"c":6244560.5479082102,"v":529014.5607249507,"t":1723467600}
+{"o":6244560.5479082102,"h":6511501.7837751787,"l":6174706.9258050397,"c":6451873.9423690252,"v":904353.3081988121,"t":1723471200}
+{"o":6451873.9423690252,"h":6493938.7892724089,"l":6298374.7418725574,"c":6390436.7473171409,"v":765023.6321309687,"t":1723474800}
+{"o":6390436.7473171409,"h":6415349.3556294907,"l":6312866.3238288118,"c":6363661.8083285065,"v":475714.5252200642,"t":1723478400}
+{"o":6363661.8083285065,"h":6395557.2079266747,"l":6280588.0284021515,"c":6283291.9958718037,"v":354244.4383375635,"t":1723482000}
+{"o":6283291.9958718037,"h":6336764.906014787,"l":6178036.570532321,"c":6190694.3304086365,"v":475645.9311594023,"t":1723485600}
+{"o":6190694.3304086365,"h":6261252.5693854149,"l":6190496.8229839178,"c":6221917.2193457242,"v":377750.8881392337,"t":1723489200}
+{"o":6221917.2193457242,"h":6287390.1976640439,"l":6195950.4009910896,"c":6207653.4240836687,"v":353374.0288108973,"t":1723492800}
+{"o":6207653.4240836687,"h":6249481.1944178175,"l":6139773.4301019683,"c":6212353.2617397048,"v":469628.4288956801,"t":1723496400}
+{"o":6212353.2617397048,"h":6263516.8463320937,"l":6203509.8907928737,"c":6237959.0006638076,"v":299540.2279154685,"t":1723500000}
+{"o":6237959.0006638076,"h":6383083.033686542,"l":6236298.4737767112,"c":6332345.6660754625,"v":469112.5284704836,"t":1723503600}
+{"o":6332345.6660754625,"h":6377424.5952490726,"l":6302400.9126680521,"c":6350635.0495367199,"v":599685.0397913849,"t":1723507200}
+{"o":6350635.0495367199,"h":6365038.4745340366,"l":6290632.9141532071,"c":6361465.5022870824,"v":402497.2953017434,"t":1723510800}
+{"o":6361465.5022870824,"h":6361545.0796931293,"l":6256067.7056424785,"c":6305576.8063240461,"v":361156.3873542718,"t":1723514400}
+{"o":6305576.8063240461,"h":6309252.9541666927,"l":6186794.2494698465,"c":6219981.8960289219,"v":489707.0293514878,"t":1723518000}
+{"o":6219981.8960289219,"h":6278415.5742168454,"l":6190130.2921825871,"c":6272218.0766259311,"v":298243.4976973277,"t":1723521600}
+{"o":6272218.0766259311,"h":6323524.0381174861,"l":6248231.6785841882,"c":6309429.3389014434,"v":239370.4200190219,"t":1723525200}
+{"o":6309429.3389014434,"h":6353822.5832147896,"l":6258230.3205142198,"c":6342089.2508782055,"v":250854.5839583043,"t":1723528800}
+{"o":6342089.2508782055,"h":6365090.2004612768,"l":6316846.0578980409,"c":6318195.4076006766,"v":220575.683049038,"t":1723532400}
+{"o":6318195.4076006766,"h":6336598.5355891949,"l":6252427.3437838675,"c":6296552.8754851036,"v":298595.4350558223,"t":1723536000}
+{"o":6296552.8754851036,"h":6300948.8303687694,"l":6225610.1607862292,"c":6260943.9245721577,"v":304045.0567159523,"t":1723539600}
+{"o":6260943.9245721577,"h":6281527.6860700976,"l":6201272.5841354998,"c":6260780.5711598536,"v":302272.4422511017,"t":1723543200}
+{"o":6260780.5711598536,"h":6325271.39264144,"l":6244023.5705300812,"c":6312555.2360448986,"v":270513.098894283,"t":1723546800}
+{"o":6312555.2360448986,"h":6377738.9376318734,"l":6285555.7636983823,"c":6332269.4994771769,"v":506351.126961778,"t":1723550400}
+{"o":6332269.4994771769,"h":6392193.0743853534,"l":6303868.1458554473,"c":6372930.2648759773,"v":397259.4498717036,"t":1723554000}
+{"o":6372930.2648759773,"h":6388662.6822508564,"l":6265816.0400552452,"c":6339864.3824498467,"v":432409.8640650398,"t":1723557600}
+{"o":6339864.3824498467,"h":6349926.9882246312,"l":6287909.5498778205,"c":6325262.0018658219,"v":342003.623725967,"t":1723561200}
+{"o":6325262.0018658219,"h":6468755.9451709017,"l":6314978.7693160912,"c":6465440.6021065069,"v":488451.9401003074,"t":1723564800}
+{"o":6465440.6021065069,"h":6485690.0961488513,"l":6384651.8905091453,"c":6418132.7232098123,"v":486892.1869858429,"t":1723568400}
+{"o":6418132.7232098123,"h":6423106.8159292238,"l":6339155.5416329857,"c":6351164.3407381978,"v":398185.0375624052,"t":1723572000}
+{"o":6351164.3407381978,"h":6367035.5459424295,"l":6273224.0954877427,"c":6344526.3423917778,"v":399584.6944118791,"t":1723575600}
+{"o":6344526.3423917778,"h":6361060.8507780582,"l":6308177.876911873,"c":6317866.8989165379,"v":279673.3415796485,"t":1723579200}
+{"o":6317866.8989165379,"h":6401713.9083571313,"l":6312358.999530077,"c":6397733.3699142924,"v":317696.5127708953,"t":1723582800}
+{"o":6397733.3699142924,"h":6401322.0997239882,"l":6341310.0686535845,"c":6368801.3225295935,"v":299956.93169856,"t":1723586400}
+{"o":6368801.3225295935,"h":6387409.3819946256,"l":6329905.1243724553,"c":6349683.6575090634,"v":265360.3189771445,"t":1723590000}
+{"o":6349683.6575090634,"h":6375592.8232064154,"l":6318717.5661049746,"c":6319178.1049444349,"v":312107.2462394388,"t":1723593600}
+{"o":6319178.1049444349,"h":6336416.6836257512,"l":6218247.8128190404,"c":6236339.8842589706,"v":307464.6362274188,"t":1723597200}
+{"o":6236339.8842589706,"h":6280742.6211806973,"l":6223553.3852502955,"c":6278305.7937417207,"v":252697.2947684522,"t":1723600800}
+{"o":6278305.7937417207,"h":6329640.6169579588,"l":6259882.0844723573,"c":6284458.2216292359,"v":289710.8153084797,"t":1723604400}
+{"o":6284458.2216292359,"h":6292598.3234552881,"l":6252307.8298054524,"c":6261494.4258190403,"v":284281.4993050692,"t":1723608000}
+{"o":6261494.4258190403,"h":6304260.4830284687,"l":6251309.7827758268,"c":6268068.3385432167,"v":235237.0698066413,"t":1723611600}
+{"o":6268068.3385432167,"h":6304360.3289822573,"l":6241154.5447693132,"c":6288746.580844556,"v":236739.1690268209,"t":1723615200}
+{"o":6288746.580844556,"h":6309521.7528255126,"l":6270441.8541266918,"c":6309521.7528255126,"v":205878.9194348489,"t":1723618800}
+{"o":6309521.7528255126,"h":6317058.4232235309,"l":6270736.9381913403,"c":6305434.2489619274,"v":222873.0100709017,"t":1723622400}
+{"o":6305434.2489619274,"h":6343149.4406493604,"l":6296960.276318294,"c":6335354.455641265,"v":221319.7461486761,"t":1723626000}
+{"o":6335354.455641265,"h":6410717.4493541894,"l":6334863.1210407894,"c":6360220.3470565192,"v":271749.0485813072,"t":1723629600}
+{"o":6360220.3470565192,"h":6452233.9386397935,"l":6345637.0198715702,"c":6409235.9913931815,"v":334362.7362754208,"t":1723633200}
+{"o":6409235.9913931815,"h":6587693.2342254901,"l":6381924.442777765,"c":6493453.6084768977,"v":763055.4602581076,"t":1723636800}
+{"o":6493453.6084768977,"h":6548452.5110788727,"l":6349878.9937201403,"c":6372470.9369495017,"v":790650.6573425388,"t":1723640400}
+{"o":6372470.9369495017,"h":6394965.6669775192,"l":6294932.8907705303,"c":6350083.6184037263,"v":735361.7118872239,"t":1723644000}
+{"o":6350083.6184037263,"h":6376314.1122064665,"l":6260448.1384258391,"c":6351901.6755294753,"v":592816.83002012,"t":1723647600}
+{"o":6351901.6755294753,"h":6373451.5302277505,"l":6233172.6479504416,"c":6274691.2398437997,"v":654371.7945589782,"t":1723651200}
+{"o":6274691.2398437997,"h":6296979.1967902938,"l":6249982.1176569331,"c":6258346.5094906902,"v":452915.2507312784,"t":1723654800}
+{"o":6258346.5094906902,"h":6288297.5029743658,"l":6222797.0413634619,"c":6254916.3281655284,"v":314551.9520169935,"t":1723658400}
+{"o":6254916.3281655284,"h":6265110.4339852082,"l":6224639.8381901514,"c":6245088.5571444919,"v":302736.4867382921,"t":1723662000}
+{"o":6245088.5571444919,"h":6263325.8350543343,"l":6234507.6037247861,"c":6243639.1576512177,"v":245703.4159279215,"t":1723665600}
+{"o":6243639.1576512177,"h":6255280.0108183874,"l":6217725.6165008284,"c":6227310.3080906365,"v":202049.4074258863,"t":1723669200}
+{"o":6227310.3080906365,"h":6248597.4791154722,"l":6151014.4135660948,"c":6248337.3604519675,"v":334655.5004216272,"t":1723672800}
+{"o":6248337.3604519675,"h":6250723.0438072495,"l":6219757.5918009579,"c":6219757.5918009579,"v":207914.7024261145,"t":1723676400}
+{"o":6219757.5918009579,"h":6291194.0759336287,"l":6219729.2975591142,"c":6272033.0467300182,"v":249848.9645681822,"t":1723680000}
+{"o":6272033.0467300182,"h":6294151.2397393202,"l":6238759.5789855095,"c":6245268.2632240923,"v":240348.6929557579,"t":1723683600}
+{"o":6245268.2632240923,"h":6287313.2059390387,"l":6196458.6083647953,"c":6260725.8243523529,"v":377812.3434252733,"t":1723687200}
+{"o":6260725.8243523529,"h":6284620.1761248605,"l":6252063.2568332432,"c":6262424.5884571141,"v":233435.4171799276,"t":1723690800}
+{"o":6262424.5884571141,"h":6270297.5845354414,"l":6215534.9450702919,"c":6261094.0532220108,"v":346974.0478407822,"t":1723694400}
+{"o":6261094.0532220108,"h":6269847.1957178432,"l":6175565.3390169851,"c":6188472.8130852859,"v":249059.7433627953,"t":1723698000}
+{"o":6188472.8130852859,"h":6198486.0552300429,"l":6098085.3810094707,"c":6142499.7743552793,"v":321768.3362038724,"t":1723701600}
+{"o":6142499.7743552793,"h":6174401.6272701388,"l":6106861.1094735777,"c":6164701.8048828533,"v":239043.6340060426,"t":1723705200}
+{"o":6164701.8048828533,"h":6195201.1769966958,"l":6132431.867405057,"c":6195201.1769966958,"v":229252.0005374638,"t":1723708800}
+{"o":6195201.1769966958,"h":6211606.690814402,"l":6150475.0098933391,"c":6153359.6039355723,"v":233481.9833678469,"t":1723712400}
+{"o":6153359.6039355723,"h":6164252.5886811502,"l":6115078.18674732,"c":6131838.9033338241,"v":307973.0991564019,"t":1723716000}
+{"o":6131838.9033338241,"h":6208532.1165295728,"l":6131838.9033338241,"c":6197278.6481309021,"v":261376.8192219177,"t":1723719600}
+{"o":6197278.6481309021,"h":6301456.1063136114,"l":6169564.8726518275,"c":6182697.8621403016,"v":490609.2636705748,"t":1723723200}
+{"o":6182697.8621403016,"h":6284386.3492561663,"l":6153265.0539218811,"c":6275314.2942520678,"v":453352.8729400881,"t":1723726800}
+{"o":6275314.2942520678,"h":6341317.3351781573,"l":6239435.3055752916,"c":6276819.1779194372,"v":432356.6179292105,"t":1723730400}
+{"o":6276819.1779194372,"h":6332844.3374548908,"l":6248718.1966601545,"c":6319805.6453545922,"v":376378.7640638482,"t":1723734000}
+{"o":6319805.6453545922,"h":6390915.9334549,"l":6299806.1158753913,"c":6315812.9125346933,"v":339120.3535784926,"t":1723737600}
+{"o":6315812.9125346933,"h":6317074.8277156781,"l":6199438.0341383377,"c":6200532.0647743391,"v":358625.1238669393,"t":1723741200}
+{"o":6200532.0647743391,"h":6201758.8062746981,"l":5954327.4921293519,"c":6002708.7880006535,"v":833128.6853978994,"t":1723744800}
+{"o":6002708.7880006535,"h":6083678.4122765698,"l":5950260.6790851671,"c":6060805.6651216699,"v":659706.981856306,"t":1723748400}
+{"o":6060805.6651216699,"h":6083601.1110288547,"l":6002986.001710671,"c":6078864.4628590653,"v":414500.0406964268,"t":1723752000}
+{"o":6078864.4628590653,"h":6140546.0325391749,"l":6056080.2393104061,"c":6140546.0325391749,"v":535127.0572965679,"t":1723755600}
+{"o":6140546.0325391749,"h":6273875.0526526012,"l":6101746.5039097853,"c":6221496.7059545834,"v":491849.4703088053,"t":1723759200}
+{"o":6221496.7059545834,"h":6237989.5583466385,"l":6166623.9631655887,"c":6173651.3239725819,"v":269409.3267102955,"t":1723762800}
+{"o":6173651.3239725819,"h":6183303.8518081866,"l":6134813.4026343375,"c":6142828.8809044706,"v":267087.2768658497,"t":1723766400}
+{"o":6142828.8809044706,"h":6172985.9191742809,"l":6091058.2106875693,"c":6145133.7411126932,"v":239079.3275907771,"t":1723770000}
+{"o":6145133.7411126932,"h":6250764.6447671484,"l":6108720.9842329957,"c":6197243.5154764671,"v":376537.7137502898,"t":1723773600}
+{"o":6197243.5154764671,"h":6201520.3474600455,"l":6137430.8841227787,"c":6146714.5126141552,"v":305004.4677149808,"t":1723777200}
+{"o":6146714.5126141552,"h":6171809.435189588,"l":6128972.6351756798,"c":6168222.7564710919,"v":192383.1769833103,"t":1723780800}
+{"o":6168222.7564710919,"h":6199710.9619930834,"l":6154874.5594961178,"c":6192379.6554519152,"v":210455.8313697536,"t":1723784400}
+{"o":6192379.6554519152,"h":6268934.1642418401,"l":6183289.2743230248,"c":6246509.6975430958,"v":256190.9161806819,"t":1723788000}
+{"o":6246509.6975430958,"h":6262754.8455142677,"l":6227080.8767439201,"c":6256873.9190750597,"v":198815.3185218101,"t":1723791600}
+{"o":6256873.9190750597,"h":6271884.4465699904,"l":6210239.8143810928,"c":6220530.884986477,"v":240302.3041762762,"t":1723795200}
+{"o":6220530.884986477,"h":6251906.1852473337,"l":6211209.8392256796,"c":6250638.0253669769,"v":202176.3433286303,"t":1723798800}
+{"o":6250638.0253669769,"h":6250638.0253669769,"l":6182205.5496111643,"c":6212708.348134473,"v":218618.8301155536,"t":1723802400}
+{"o":6212708.348134473,"h":6231718.5405245647,"l":6143512.3355345596,"c":6146863.2573377043,"v":511300.7437895581,"t":1723806000}
+{"o":6146863.2573377043,"h":6175142.5399839189,"l":6011625.4656884316,"c":6025570.5192166371,"v":482979.7605135218,"t":1723809600}
+{"o":6025570.5192166371,"h":6172929.5432928381,"l":6014258.5493718861,"c":6074913.8309094543,"v":605775.1085977211,"t":1723813200}
+{"o":6074913.8309094543,"h":6092603.2577385623,"l":5962325.5496610943,"c":5990794.2564623356,"v":611777.811088805,"t":1723816800}
+{"o":5990794.2564623356,"h":6028093.9326855382,"l":5902052.6176055185,"c":5970219.9195539365,"v":508277.9057490929,"t":1723820400}
+{"o":5970219.9195539365,"h":6051802.7109526172,"l":5951491.3482342223,"c":5990956.1609406248,"v":432309.2251019707,"t":1723824000}
+{"o":5990956.1609406248,"h":6055304.3798684962,"l":5895200.7658475358,"c":6043287.8510709153,"v":436567.1031162327,"t":1723827600}
+{"o":6043287.8510709153,"h":6088050.1590155354,"l":5997977.9582179626,"c":6033576.9855556358,"v":404142.832500729,"t":1723831200}
+{"o":6033576.9855556358,"h":6124529.4267765395,"l":6033576.9855556358,"c":6099583.6491073631,"v":377940.204765413,"t":1723834800}
+{"o":6099583.6491073631,"h":6144046.03786596,"l":6082491.2938968856,"c":6082873.7229228886,"v":269537.3798410872,"t":1723838400}
+{"o":6082873.7229228886,"h":6110617.7620818242,"l":6040858.2382645337,"c":6056630.052321299,"v":283308.2643661425,"t":1723842000}
+{"o":6056630.052321299,"h":6073012.8892538985,"l":6037848.0273120459,"c":6044673.2872803072,"v":223302.9821972017,"t":1723845600}
+{"o":6044673.2872803072,"h":6048600.5637788456,"l":6014769.5044625727,"c":6017383.979359543,"v":199784.0941518406,"t":1723849200}
+{"o":6017383.979359543,"h":6030409.7685409766,"l":5958689.0942582395,"c":6015549.0157712186,"v":263391.0481672903,"t":1723852800}
+{"o":6015549.0157712186,"h":6058559.9769739825,"l":6004761.6438711658,"c":6033686.8504915312,"v":199801.3951593961,"t":1723856400}
+{"o":6033686.8504915312,"h":6074589.373253705,"l":6027226.4264801787,"c":6046189.3415934853,"v":191942.3932586313,"t":1723860000}
+{"o":6046189.3415934853,"h":6053982.6775097596,"l":5981999.8392341556,"c":6010051.3244510982,"v":205356.9667069556,"t":1723863600}
+{"o":6010051.3244510982,"h":6037282.9857631279,"l":6001763.7529029418,"c":6033300.6116323676,"v":167631.053642143,"t":1723867200}
+{"o":6033300.6116323676,"h":6047060.3515126649,"l":6016810.1958813882,"c":6039755.5629911032,"v":166803.0296508198,"t":1723870800}
+{"o":6039755.5629911032,"h":6050434.4819006557,"l":6008214.7599118426,"c":6018312.6601967094,"v":172719.9867041387,"t":1723874400}
+{"o":6018312.6601967094,"h":6038149.3317593196,"l":5999264.3917634552,"c":6038149.3317593196,"v":200227.0784239083,"t":1723878000}
+{"o":6038149.3317593196,"h":6040480.3793187039,"l":6014058.2523937309,"c":6039195.5379699562,"v":166125.6678030304,"t":1723881600}
+{"o":6039195.5379699562,"h":6066682.4056167547,"l":6019630.9592591804,"c":6042724.7130240481,"v":184968.3857972419,"t":1723885200}
+{"o":6042724.7130240481,"h":6049991.8545554513,"l":5991633.9252947727,"c":5996395.0007966142,"v":187602.8488083993,"t":1723888800}
+{"o":5996395.0007966142,"h":6039799.4901877698,"l":5978973.0607766686,"c":6025783.3966570767,"v":182500.0037260181,"t":1723892400}
+{"o":6025783.3966570767,"h":6053831.0665379213,"l":6014007.2845054576,"c":6046651.179451935,"v":206054.6017413831,"t":1723896000}
+{"o":6046651.179451935,"h":6096453.4416436637,"l":6038402.2540612826,"c":6050802.2857039981,"v":283944.5748635314,"t":1723899600}
+{"o":6050802.2857039981,"h":6110300.8099205829,"l":6044466.6378292795,"c":6110134.9371366911,"v":271364.2137496423,"t":1723903200}
+{"o":6110134.9371366911,"h":6133508.7808912406,"l":6065455.2817974994,"c":6068690.0273707956,"v":293157.5347229561,"t":1723906800}
+{"o":6068690.0273707956,"h":6121028.7165399957,"l":6066844.7738355361,"c":6113171.8294261647,"v":253072.7289508752,"t":1723910400}
+{"o":6113171.8294261647,"h":6134317.0774900159,"l":6077658.1754346043,"c":6080031.9548413027,"v":210612.7435523907,"t":1723914000}
+{"o":6080031.9548413027,"h":6089265.2391913477,"l":6061161.7764923526,"c":6082612.37936028,"v":173030.6104554515,"t":1723917600}
+{"o":6082612.37936028,"h":6117072.8029316245,"l":6074113.5589017486,"c":6107589.3040104592,"v":150467.1535444622,"t":1723921200}
+{"o":6107589.3040104592,"h":6118940.7195988325,"l":6093834.6770752454,"c":6102225.4976637242,"v":149024.2632962604,"t":1723924800}
+{"o":6102225.4976637242,"h":6115301.6162898159,"l":6088227.2561188256,"c":6113779.1713381559,"v":152193.9431259618,"t":1723928400}
+{"o":6113779.1713381559,"h":6139962.6720294897,"l":6113779.1713381559,"c":6126611.9538899232,"v":225780.6052634044,"t":1723932000}
+{"o":6126611.9538899232,"h":6145838.9624297498,"l":6118451.9634817448,"c":6142551.0759813488,"v":175336.2578067102,"t":1723935600}
+{"o":6142551.0759813488,"h":6195602.2469186792,"l":6119240.4169528531,"c":6175789.3169361213,"v":239674.8426813464,"t":1723939200}
+{"o":6175789.3169361213,"h":6181360.495851852,"l":6108016.1723005259,"c":6114660.7031016517,"v":328909.6800368673,"t":1723942800}
+{"o":6114660.7031016517,"h":6195211.2680960651,"l":6103585.4774535503,"c":6183945.3789929422,"v":262676.3227622209,"t":1723946400}
+{"o":6183945.3789929422,"h":6202310.8755214019,"l":6108159.6636907952,"c":6111394.5462236926,"v":228300.772536424,"t":1723950000}
+{"o":6111394.5462236926,"h":6128665.9893695451,"l":6085620.9229538031,"c":6113483.2980563473,"v":198137.8142393677,"t":1723953600}
+{"o":6113483.2980563473,"h":6138718.3151661018,"l":6101741.6693513701,"c":6112578.6029766025,"v":180717.629972701,"t":1723957200}
+{"o":6112578.6029766025,"h":6141050.3245577971,"l":6107192.3651152328,"c":6135349.7305720355,"v":185621.9326616131,"t":1723960800}
+{"o":6135349.7305720355,"h":6145762.7685539545,"l":6115166.5408342695,"c":6128830.4703198411,"v":169823.5758776989,"t":1723964400}
+{"o":6128830.4703198411,"h":6142806.2551486772,"l":6116465.6953527965,"c":6142806.2551486772,"v":159333.5817633811,"t":1723968000}
+{"o":6142806.2551486772,"h":6194375.2251011161,"l":6137482.3397383671,"c":6187492.4190524779,"v":185692.3855529027,"t":1723971600}
+{"o":6187492.4190524779,"h":6338276.18676286,"l":6187157.0180218555,"c":6232728.8263953403,"v":410602.7881806777,"t":1723975200}
+{"o":6232728.8263953403,"h":6259773.6676619761,"l":6216508.1879232964,"c":6259773.6676619761,"v":193046.7507335479,"t":1723978800}
+{"o":6259773.6676619761,"h":6334780.2915336443,"l":6232877.4556257138,"c":6298336.7119879508,"v":281730.1519471255,"t":1723982400}
+{"o":6298336.7119879508,"h":6349314.8829968665,"l":6268357.1973988768,"c":6272915.1204703022,"v":239736.9808563516,"t":1723986000}
+{"o":6272915.1204703022,"h":6313319.5291234516,"l":6271263.2166269803,"c":6280972.1805035044,"v":245948.9224858459,"t":1723989600}
+{"o":6280972.1805035044,"h":6321547.7724017352,"l":6267175.3415691257,"c":6306901.9853864694,"v":205418.743344703,"t":1723993200}
+{"o":6306901.9853864694,"h":6346309.3660214562,"l":6290997.6997776804,"c":6323379.1865652231,"v":239424.4815929528,"t":1723996800}
+{"o":6323379.1865652231,"h":6331046.9422382778,"l":6249345.8678011578,"c":6255698.754882114,"v":276476.3315869023,"t":1724000400}
+{"o":6255698.754882114,"h":6303810.8385431292,"l":6247631.0985000255,"c":6301614.4719266901,"v":228115.1862129092,"t":1724004000}
+{"o":6301614.4719266901,"h":6343744.8116295813,"l":6295155.5746767381,"c":6339761.6032851906,"v":200104.8299918784,"t":1724007600}
+{"o":6339761.6032851906,"h":6365494.0650881659,"l":6321859.7948250435,"c":6348049.7654552339,"v":197016.4881697852,"t":1724011200}
+{"o":6348049.7654552339,"h":6350957.4728566175,"l":6268465.4630789757,"c":6278260.8237851001,"v":270956.0169460805,"t":1724014800}
+{"o":6278260.8237851001,"h":6306380.7645581337,"l":6256131.4512746548,"c":6257720.6801784039,"v":285897.142766238,"t":1724018400}
+{"o":6257720.6801784039,"h":6270447.2460850012,"l":6149511.9858254157,"c":6164863.923700274,"v":379333.4446890511,"t":1724022000}
+{"o":6164863.923700274,"h":6210264.9146311432,"l":6139095.2304166937,"c":6148434.5741453599,"v":405980.640760825,"t":1724025600}
+{"o":6148434.5741453599,"h":6185389.5007172702,"l":6128521.5456402851,"c":6149955.2887983741,"v":256692.0610130324,"t":1724029200}
+{"o":6149955.2887983741,"h":6185780.6927021723,"l":6129269.9808523068,"c":6176140.751457449,"v":189296.6283746667,"t":1724032800}
+{"o":6176140.751457449,"h":6206355.0458025718,"l":6162309.6677693976,"c":6199549.2286060695,"v":203861.395121807,"t":1724036400}
+{"o":6199549.2286060695,"h":6207351.4486167207,"l":6171477.4588318989,"c":6196325.3482596967,"v":229542.5247528141,"t":1724040000}
+{"o":6196325.3482596967,"h":6205744.0197107345,"l":6142987.1743266098,"c":6157382.8650845485,"v":234809.3108280189,"t":1724043600}
+{"o":6157382.8650845485,"h":6211936.0997174904,"l":6140701.6432699328,"c":6183939.6462679943,"v":254875.512447405,"t":1724047200}
+{"o":6183939.6462679943,"h":6212348.3337951293,"l":6157716.77167961,"c":6159481.1601837482,"v":184828.0502932548,"t":1724050800}
+{"o":6159481.1601837482,"h":6184108.6455702204,"l":6152737.0267285146,"c":6174727.6330727963,"v":204812.3676436503,"t":1724054400}
+{"o":6174727.6330727963,"h":6205270.5013732491,"l":6098936.2094475925,"c":6102887.3853599345,"v":234390.8875496381,"t":1724058000}
+{"o":6102887.3853599345,"h":6131902.781964778,"l":6076033.9121017167,"c":6111382.4671681998,"v":297855.0983937904,"t":1724061600}
+{"o":6111382.4671681998,"h":6167492.0709387502,"l":6093231.4506598655,"c":6162071.4477678463,"v":233054.6195376532,"t":1724065200}
+{"o":6162071.4477678463,"h":6203334.5195758278,"l":6145647.6816858565,"c":6198222.656413856,"v":262523.2546584248,"t":1724068800}
+{"o":6198222.656413856,"h":6261960.7936286191,"l":6164012.2834446039,"c":6181040.4023785088,"v":398065.1187036546,"t":1724072400}
+{"o":6181040.4023785088,"h":6247079.780220761,"l":6133534.2182817943,"c":6241876.9647968607,"v":359772.4853786549,"t":1724076000}
+{"o":6241876.9647968607,"h":6255136.6602214649,"l":6220042.7842406221,"c":6229187.10876894,"v":306319.8516242394,"t":1724079600}
+{"o":6229187.10876894,"h":6248495.5209394516,"l":6191407.13817464,"c":6240084.9848625921,"v":330370.487589531,"t":1724083200}
+{"o":6240084.9848625921,"h":6327400.2896322506,"l":6197560.0411767429,"c":6220740.1751156263,"v":497924.0399353461,"t":1724086800}
+{"o":6220740.1751156263,"h":6260179.4690693216,"l":6183664.0048107421,"c":6214985.6299290331,"v":324560.5002525045,"t":1724090400}
+{"o":6214985.6299290331,"h":6218451.018661825,"l":6172890.6555739101,"c":6188230.4370023869,"v":258545.2436079178,"t":1724094000}
+{"o":6188230.4370023869,"h":6243133.9795795353,"l":6178741.1292952085,"c":6207041.962270896,"v":336069.9393565464,"t":1724097600}
+{"o":6207041.962270896,"h":6236340.0632538898,"l":6196967.5306656258,"c":6215603.0227876706,"v":201115.4902659701,"t":1724101200}
+{"o":6215603.0227876706,"h":6251608.6641240958,"l":6182002.5875901179,"c":6217882.8117139563,"v":234801.7132147256,"t":1724104800}
+{"o":6217882.8117139563,"h":6257391.9024629025,"l":6188309.1457957933,"c":6246374.4600412138,"v":276621.2466361855,"t":1724108400}
+{"o":6246374.4600412138,"h":6361788.8039229568,"l":6209800.2926388728,"c":6343543.6632414097,"v":443428.5684465326,"t":1724112000}
+{"o":6343543.6632414097,"h":6401410.745176632,"l":6287959.2808982236,"c":6312177.002418858,"v":357291.0157344793,"t":1724115600}
+{"o":6312177.002418858,"h":6317894.649558791,"l":6273581.6030570706,"c":6294507.8095932007,"v":259871.7654636345,"t":1724119200}
+{"o":6294507.8095932007,"h":6312681.5620089415,"l":6284166.961589165,"c":6304350.8032564037,"v":252175.7742753648,"t":1724122800}
+{"o":6304350.8032564037,"h":6385798.9735690542,"l":6296332.5050171549,"c":6367051.2799664224,"v":256783.4952178384,"t":1724126400}
+{"o":6367051.2799664224,"h":6442910.8042475795,"l":6361953.1295780977,"c":6390265.9353429535,"v":385822.0687220622,"t":1724130000}
+{"o":6390265.9353429535,"h":6397087.8141331449,"l":6354247.3349695476,"c":6367703.0454816306,"v":206304.6299531233,"t":1724133600}
+{"o":6367703.0454816306,"h":6387459.9685936887,"l":6361349.0623111753,"c":6382315.5653027836,"v":211015.2965604429,"t":1724137200}
+{"o":6382315.5653027836,"h":6395179.0278026164,"l":6320956.4653934836,"c":6329995.0376053648,"v":223634.6813666025,"t":1724140800}
+{"o":6329995.0376053648,"h":6360811.2625443684,"l":6325639.50494246,"c":6344195.7191713015,"v":165714.8271289272,"t":1724144400}
+{"o":6344195.7191713015,"h":6349367.7451364789,"l":6324893.0570198447,"c":6328413.4991262117,"v":181124.5888775841,"t":1724148000}
+{"o":6328413.4991262117,"h":6338397.918842298,"l":6286008.4857955873,"c":6294755.4056099989,"v":247420.3052099394,"t":1724151600}
+{"o":6294755.4056099989,"h":6328403.4047791837,"l":6290441.0570137259,"c":6319919.4309554538,"v":220462.7735257144,"t":1724155200}
+{"o":6319919.4309554538,"h":6339062.5572690675,"l":6278976.2102959016,"c":6323041.1067379834,"v":291935.2028710779,"t":1724158800}
+{"o":6323041.1067379834,"h":6328318.3005973026,"l":6167424.5612489209,"c":6169801.1253711227,"v":493390.8925113332,"t":1724162400}
+{"o":6169801.1253711227,"h":6181928.699579359,"l":6104331.8075037766,"c":6147827.5872479957,"v":479984.5919516024,"t":1724166000}
+{"o":6147827.5872479957,"h":6184615.3254441386,"l":6131587.1332772328,"c":6171755.4158246107,"v":313715.3330888768,"t":1724169600}
+{"o":6171755.4158246107,"h":6211346.4085802129,"l":6165862.4110757317,"c":6204890.0054908758,"v":243592.5489455799,"t":1724173200}
+{"o":6204890.0054908758,"h":6233527.7992392574,"l":6186647.1838507988,"c":6209807.2786642276,"v":266296.9970637382,"t":1724176800}
+{"o":6209807.2786642276,"h":6245385.6948357821,"l":6200998.423484548,"c":6231032.8638717011,"v":197947.3252939531,"t":1724180400}
+{"o":6231032.8638717011,"h":6255172.0280435169,"l":6210135.3330762414,"c":6210220.7365699671,"v":205603.3516433509,"t":1724184000}
+{"o":6210220.7365699671,"h":6213148.8720388217,"l":6168858.9800848849,"c":6194362.6966156522,"v":188666.7020045144,"t":1724187600}
+{"o":6194362.6966156522,"h":6214400.7123023318,"l":6183991.3157205107,"c":6199337.3532395642,"v":170740.003564021,"t":1724191200}
+{"o":6199337.3532395642,"h":6204546.6594059225,"l":6155125.805037776,"c":6157086.7439239398,"v":155574.2543412579,"t":1724194800}
+{"o":6157086.7439239398,"h":6187358.9977914384,"l":6135781.8518634597,"c":6138239.535898299,"v":189357.3314637896,"t":1724198400}
+{"o":6138239.535898299,"h":6175917.6660066871,"l":6127592.4444894958,"c":6169158.6130789686,"v":231689.2859081534,"t":1724202000}
+{"o":6169158.6130789686,"h":6193150.9894677205,"l":6159042.1070250366,"c":6182906.9754954716,"v":136119.4597298515,"t":1724205600}
+{"o":6182906.9754954716,"h":6186127.9007705487,"l":6145681.8684950676,"c":6169964.6269179247,"v":117454.7725199071,"t":1724209200}
+{"o":6169964.6269179247,"h":6182423.7818167657,"l":6156169.6860820055,"c":6178169.1968325879,"v":118311.737242887,"t":1724212800}
+{"o":6178169.1968325879,"h":6207376.2269683434,"l":6169113.842235283,"c":6201336.2546208203,"v":118761.3903801278,"t":1724216400}
+{"o":6201336.2546208203,"h":6215502.2608793844,"l":6197371.3769452283,"c":6206198.8980121948,"v":148013.4396603325,"t":1724220000}
+{"o":6206198.8980121948,"h":6226322.2165290704,"l":6174349.8364942297,"c":6198250.0994166536,"v":163881.9271417019,"t":1724223600}
+{"o":6198250.0994166536,"h":6212462.7644421868,"l":6141948.8174953191,"c":6152978.8731910363,"v":174339.5039488855,"t":1724227200}
+{"o":6152978.8731910363,"h":6157743.1696186764,"l":6099311.8169620996,"c":6124347.9935911214,"v":155049.7921752891,"t":1724230800}
+{"o":6124347.9935911214,"h":6158098.3658949854,"l":6113641.2779852254,"c":6150706.6429571938,"v":145394.8182038531,"t":1724234400}
+{"o":6150706.6429571938,"h":6157195.653773075,"l":6113641.1871006694,"c":6116749.2068155194,"v":147905.2918807068,"t":1724238000}
+{"o":6116749.2068155194,"h":6137648.4339409322,"l":6082376.8810767857,"c":6114357.0758952862,"v":156916.0781266927,"t":1724241600}
+{"o":6114357.0758952862,"h":6126529.0464051655,"l":6003567.6726506902,"c":6113823.0327478126,"v":344023.5420015124,"t":1724245200}
+{"o":6113823.0327478126,"h":6166574.2376056118,"l":6024954.5213107262,"c":6054424.0624024449,"v":597276.8466477736,"t":1724248800}
+{"o":6054424.0624024449,"h":6094279.6615762487,"l":6024252.0266822148,"c":6073706.039077471,"v":378797.2163536851,"t":1724252400}
+{"o":6073706.039077471,"h":6116710.7426766464,"l":6045902.0741903465,"c":6114398.8233251804,"v":248123.0238503182,"t":1724256000}
+{"o":6114398.8233251804,"h":6149731.9283426525,"l":6100798.009667322,"c":6122727.8604823388,"v":241934.2321690525,"t":1724259600}
+{"o":6122727.8604823388,"h":6192784.5039498378,"l":6113101.3413651595,"c":6177794.734299534,"v":331160.0874813377,"t":1724263200}
+{"o":6177794.734299534,"h":6219884.744102912,"l":6153985.6171908472,"c":6209914.6424412718,"v":302994.2563656674,"t":1724266800}
+{"o":6209914.6424412718,"h":6249751.7222642079,"l":6172319.5029769391,"c":6192706.0664355066,"v":335475.564271929,"t":1724270400}
+{"o":6192706.0664355066,"h":6230424.4688150305,"l":6174932.2627676083,"c":6217162.7234212356,"v":283546.6535597511,"t":1724274000}
+{"o":6217162.7234212356,"h":6227359.8410131969,"l":6185508.4409467308,"c":6186924.2510576146,"v":218776.7531043811,"t":1724277600}
+{"o":6186924.2510576146,"h":6208584.1146389199,"l":6151454.4620752558,"c":6181022.4202378029,"v":214916.7575623551,"t":1724281200}
+{"o":6181022.4202378029,"h":6200475.5084136929,"l":6165875.1517836079,"c":6167346.0665919408,"v":232744.3745476091,"t":1724284800}
+{"o":6167346.0665919408,"h":6199645.1850394988,"l":6163463.8478383478,"c":6191226.849674602,"v":224838.6880511141,"t":1724288400}
+{"o":6191226.849674602,"h":6195047.8946938049,"l":6090588.4525542287,"c":6125587.3208398782,"v":238364.6826657567,"t":1724292000}
+{"o":6125587.3208398782,"h":6142233.0794360694,"l":6109247.2529641669,"c":6136666.0813514786,"v":164112.7703244295,"t":1724295600}
+{"o":6136666.0813514786,"h":6158771.7967827758,"l":6121654.7207871918,"c":6154066.1539068334,"v":143559.021355348,"t":1724299200}
+{"o":6154066.1539068334,"h":6161058.1690432634,"l":6141796.1137956176,"c":6155968.0232400717,"v":124576.9023420644,"t":1724302800}
+{"o":6155968.0232400717,"h":6181210.8847437985,"l":6151185.5059937807,"c":6178743.9462461099,"v":135747.2906365074,"t":1724306400}
+{"o":6178743.9462461099,"h":6217506.3070181124,"l":6164697.3741184724,"c":6203546.5459396346,"v":159690.8156530841,"t":1724310000}
+{"o":6203546.5459396346,"h":6216678.8768053725,"l":6189341.5805777451,"c":6197904.0620376002,"v":158957.9071141001,"t":1724313600}
+{"o":6197904.0620376002,"h":6199780.5049770409,"l":6175021.1465381412,"c":6188072.7573192269,"v":153948.2956110118,"t":1724317200}
+{"o":6188072.7573192269,"h":6246535.2311449721,"l":6179155.3761313716,"c":6236844.5146833425,"v":206774.1929789308,"t":1724320800}
+{"o":6236844.5146833425,"h":6266665.5655250484,"l":6214519.411284104,"c":6256920.6019945983,"v":263203.0939153363,"t":1724324400}
+{"o":6256920.6019945983,"h":6273880.4066467956,"l":6189913.3014275571,"c":6200350.5009821095,"v":434027.7246425626,"t":1724328000}
+{"o":6200350.5009821095,"h":6226892.5306280637,"l":6164515.6016252972,"c":6193415.0950620221,"v":330043.8496399734,"t":1724331600}
+{"o":6193415.0950620221,"h":6197811.7609004686,"l":6154315.6896981113,"c":6181743.9138716282,"v":302227.3156843891,"t":1724335200}
+{"o":6181743.9138716282,"h":6213557.8310332214,"l":6148748.2278533792,"c":6174061.506537715,"v":258264.1571933144,"t":1724338800}
+{"o":6174061.506537715,"h":6203585.1612658091,"l":6169712.4566947417,"c":6180536.328322717,"v":239761.6508366387,"t":1724342400}
+{"o":6180536.328322717,"h":6202894.1684329044,"l":6165679.1656239005,"c":6172625.7257429967,"v":195467.8513083713,"t":1724346000}
+{"o":6172625.7257429967,"h":6214371.1556474706,"l":6164410.1337655531,"c":6187293.7343675336,"v":167364.5905417576,"t":1724349600}
+{"o":6187293.7343675336,"h":6198078.2079568151,"l":6172652.1228722045,"c":6177411.4539287752,"v":186391.5586354339,"t":1724353200}
+{"o":6177411.4539287752,"h":6213595.8721148735,"l":6174568.8509671595,"c":6206933.0952477595,"v":259885.9897029224,"t":1724356800}
+{"o":6206933.0952477595,"h":6222171.1625219258,"l":6191043.2064480251,"c":6204970.6160358284,"v":180792.7576860674,"t":1724360400}
+{"o":6204970.6160358284,"h":6209129.8362787478,"l":6192323.6179156462,"c":6199056.9798042243,"v":157633.7336273612,"t":1724364000}
+{"o":6199056.9798042243,"h":6208803.8496905174,"l":6191060.0659250868,"c":6199944.2604531581,"v":165863.5670836927,"t":1724367600}
+{"o":6199944.2604531581,"h":6294629.7937122658,"l":6197316.9880237849,"c":6249841.6390244095,"v":248011.7966125683,"t":1724371200}
+{"o":6249841.6390244095,"h":6265481.9743369306,"l":6228473.0216148309,"c":6264480.7038389593,"v":212945.3380350455,"t":1724374800}
+{"o":6264480.7038389593,"h":6306811.6290590903,"l":6256836.1154653849,"c":6266866.3112351364,"v":241773.999204575,"t":1724378400}
+{"o":6266866.3112351364,"h":6279747.4628630234,"l":6247964.4717746666,"c":6253213.7044978365,"v":173117.5232674325,"t":1724382000}
+{"o":6253213.7044978365,"h":6277925.092415845,"l":6247800.1976390276,"c":6249840.4071111614,"v":161802.920303718,"t":1724385600}
+{"o":6249840.4071111614,"h":6315649.25827525,"l":6249840.4071111614,"c":6295848.3186327722,"v":183269.8620593172,"t":1724389200}
+{"o":6295848.3186327722,"h":6316133.4055332597,"l":6271540.1797418967,"c":6302096.3414885532,"v":171911.8642115536,"t":1724392800}
+{"o":6302096.3414885532,"h":6308632.5191828618,"l":6276368.1115623638,"c":6283006.4100886192,"v":159871.1618772426,"t":1724396400}
+{"o":6283006.4100886192,"h":6298085.8463291982,"l":6275207.2715141885,"c":6282883.4577917177,"v":133264.9067972453,"t":1724400000}
+{"o":6282883.4577917177,"h":6282883.4577917177,"l":6241738.5887596766,"c":6246617.5198039664,"v":203524.7984988358,"t":1724403600}
+{"o":6246617.5198039664,"h":6265531.4061229397,"l":6242779.1789908074,"c":6244623.2826293809,"v":133117.7894900051,"t":1724407200}
+{"o":6244623.2826293809,"h":6248028.328517043,"l":6204506.1043103738,"c":6208210.1837419858,"v":170956.4365997474,"t":1724410800}
+{"o":6208210.1837419858,"h":6256482.2755075134,"l":6208210.1837419858,"c":6250328.9509030823,"v":165994.389988697,"t":1724414400}
+{"o":6250328.9509030823,"h":6260398.6105814707,"l":6213601.7914720383,"c":6260211.4014361277,"v":215309.3398134449,"t":1724418000}
+{"o":6260211.4014361277,"h":6367184.1038239431,"l":6177732.01967654,"c":6215154.7498640064,"v":832285.7113853169,"t":1724421600}
+{"o":6215154.7498640064,"h":6277938.4592709439,"l":6203308.4683165187,"c":6248695.7308548335,"v":361570.9499575891,"t":1724425200}
+{"o":6248695.7308548335,"h":6284705.5581289642,"l":6235337.1108539999,"c":6278163.7015958671,"v":260147.8870702085,"t":1724428800}
+{"o":6278163.7015958671,"h":6429595.9095579628,"l":6277371.1788706277,"c":6414504.6123375157,"v":409555.6209097605,"t":1724432400}
+{"o":6414504.6123375157,"h":6476771.1280612955,"l":6389478.3938021073,"c":6419284.9091412611,"v":530264.1669588822,"t":1724436000}
+{"o":6419284.9091412611,"h":6503253.9116534544,"l":6415923.7468625195,"c":6482037.4145143963,"v":332718.4495624493,"t":1724439600}
+{"o":6482037.4145143963,"h":6564351.7215375463,"l":6480483.2506526839,"c":6535449.780064133,"v":340214.6643005883,"t":1724443200}
+{"o":6535449.780064133,"h":6596065.863698245,"l":6528869.4979776293,"c":6590460.6921950132,"v":336797.6754429402,"t":1724446800}
+{"o":6590460.6921950132,"h":6669198.8919392331,"l":6561144.9162494652,"c":6578077.3344252491,"v":389107.3616553643,"t":1724450400}
+{"o":6578077.3344252491,"h":6652381.8667212417,"l":6578077.3344252491,"c":6637705.9726791335,"v":237449.0292087705,"t":1724454000}
+{"o":6637705.9726791335,"h":6679320.9182479046,"l":6596699.9892368624,"c":6632012.485743396,"v":286482.9477492548,"t":1724457600}
+{"o":6632012.485743396,"h":6639225.4380310765,"l":6580135.002797802,"c":6638828.3745494811,"v":202745.1779343055,"t":1724461200}
+{"o":6638828.3745494811,"h":6694815.3990020351,"l":6577025.8162442455,"c":6640855.0785079533,"v":187358.7276836038,"t":1724464800}
+{"o":6640855.0785079533,"h":6653186.1777801458,"l":6626260.6736784661,"c":6637104.7934535528,"v":147006.0190595967,"t":1724468400}
+{"o":6637104.7934535528,"h":6673276.9222952109,"l":6631974.6928302785,"c":6669726.1170311468,"v":136279.4729168267,"t":1724472000}
+{"o":6669726.1170311468,"h":6728394.0538667683,"l":6665128.6742783189,"c":6690726.9540645676,"v":209685.5633205023,"t":1724475600}
+{"o":6690726.9540645676,"h":6707890.2317961277,"l":6669736.8144688616,"c":6669900.7505408535,"v":211464.4833220171,"t":1724479200}
+{"o":6669900.7505408535,"h":6700194.3350897366,"l":6669852.6682837727,"c":6695595.6881633196,"v":135476.9977639663,"t":1724482800}
+{"o":6695595.6881633196,"h":6738547.7119167726,"l":6682606.8578676321,"c":6735979.4944404839,"v":206687.6613049912,"t":1724486400}
+{"o":6735979.4944404839,"h":6840040.175219778,"l":6709815.4443162717,"c":6821506.1753452932,"v":191216.0519669068,"t":1724490000}
+{"o":6821506.1753452932,"h":6874220.7272568475,"l":6794777.5115845148,"c":6832815.4800570086,"v":276766.7445536252,"t":1724493600}
+{"o":6832815.4800570086,"h":6864765.5149093606,"l":6809275.9300334593,"c":6813587.8391851075,"v":225011.8525175634,"t":1724497200}
+{"o":6813587.8391851075,"h":6854918.4950543363,"l":6797870.5384134259,"c":6811302.2399572693,"v":225035.7696582988,"t":1724500800}
+{"o":6811302.2399572693,"h":6839552.0646156762,"l":6805249.8400731403,"c":6839545.6713908166,"v":262750.43320039,"t":1724504400}
+{"o":6839545.6713908166,"h":6872506.5383379273,"l":6811258.5375540508,"c":6872506.5383379273,"v":260025.4955765832,"t":1724508000}
+{"o":6872506.5383379273,"h":6921958.7919096416,"l":6849458.285048455,"c":6902895.4889637474,"v":289273.9393927061,"t":1724511600}
+{"o":6902895.4889637474,"h":7021250.8192651337,"l":6897476.1011446482,"c":6978487.231369256,"v":449424.6456691211,"t":1724515200}
+{"o":6978487.231369256,"h":7027306.2341736415,"l":6948581.6335383747,"c":6964824.8533177692,"v":389410.9750486761,"t":1724518800}
+{"o":6964824.8533177692,"h":7017529.1836698046,"l":6935406.6385882115,"c":6989223.6514278753,"v":328084.0185450536,"t":1724522400}
+{"o":6989223.6514278753,"h":7013164.1665686714,"l":6943333.9176344387,"c":6951977.0073953383,"v":233556.846982308,"t":1724526000}
+{"o":6951977.0073953383,"h":6976909.0892262105,"l":6936327.6423549401,"c":6947408.5362009462,"v":204983.2077986193,"t":1724529600}
+{"o":6947408.5362009462,"h":6947776.0443870164,"l":6739553.6967843613,"c":6818670.816991047,"v":379872.0351000389,"t":1724533200}
+{"o":6818670.816991047,"h":6901653.3418653943,"l":6816579.3424486397,"c":6885589.6719147945,"v":300277.84095069,"t":1724536800}
+{"o":6885589.6719147945,"h":6963695.6353198811,"l":6879123.4989252836,"c":6955005.3559351247,"v":198555.459207336,"t":1724540400}
+{"o":6955005.3559351247,"h":6957067.4349570675,"l":6868042.6672924869,"c":6878437.5432802672,"v":272747.9894445796,"t":1724544000}
+{"o":6878437.5432802672,"h":6923160.5236499133,"l":6815104.2634935863,"c":6849265.8946129456,"v":277541.5586856405,"t":1724547600}
+{"o":6849265.8946129456,"h":6886772.5429608794,"l":6846136.5538757043,"c":6874796.1948349625,"v":159355.0518815079,"t":1724551200}
+{"o":6874796.1948349625,"h":6879918.2413941361,"l":6813512.6757735871,"c":6852544.6631154697,"v":206323.3971903379,"t":1724554800}
+{"o":6852544.6631154697,"h":6875453.9330555517,"l":6816714.2713622646,"c":6875453.9330555517,"v":184479.7554025652,"t":1724558400}
+{"o":6875453.9330555517,"h":6885640.0783153987,"l":6850138.1420724951,"c":6855114.4329098286,"v":221226.8148078171,"t":1724562000}
+{"o":6855114.4329098286,"h":6861110.5146317836,"l":6820219.5187601186,"c":6829888.9512785319,"v":186061.2982364015,"t":1724565600}
+{"o":6829888.9512785319,"h":6829888.9512785319,"l":6722415.2562019192,"c":6759124.9090806926,"v":283050.7626616496,"t":1724569200}
+{"o":6759124.9090806926,"h":6809305.9973351983,"l":6743881.3672391465,"c":6806157.7250915095,"v":201539.5037717863,"t":1724572800}
+{"o":6806157.7250915095,"h":6836909.0829962604,"l":6783448.3557602828,"c":6817242.7352131112,"v":181668.6142940074,"t":1724576400}
+{"o":6817242.7352131112,"h":6820012.7954452615,"l":6767812.7541975556,"c":6787931.3595206616,"v":151550.9827538332,"t":1724580000}
+{"o":6787931.3595206616,"h":6836503.8299470851,"l":6784749.6682967441,"c":6808743.9223976089,"v":177517.8047883713,"t":1724583600}
+{"o":6808743.9223976089,"h":6834706.866503953,"l":6794923.5230540419,"c":6834706.866503953,"v":137431.5489684368,"t":1724587200}
+{"o":6834706.866503953,"h":6886399.360178709,"l":6829566.3688363004,"c":6862059.4709099494,"v":256337.9364382503,"t":1724590800}
+{"o":6862059.4709099494,"h":6919314.0371853737,"l":6861647.1410341514,"c":6887779.1128931027,"v":222240.40495925,"t":1724594400}
+{"o":6887779.1128931027,"h":6924899.7368970616,"l":6868917.3420715593,"c":6899082.9232211439,"v":239505.2323792957,"t":1724598000}
+{"o":6899082.9232211439,"h":6941999.2165106954,"l":6863051.3358007986,"c":6886081.2432030123,"v":236283.7381222571,"t":1724601600}
+{"o":6886081.2432030123,"h":6919105.7773152953,"l":6873928.4654827239,"c":6904586.7679417618,"v":190083.2721618972,"t":1724605200}
+{"o":6904586.7679417618,"h":6926815.4046886247,"l":6881334.7774291839,"c":6907730.3584389761,"v":194850.681903975,"t":1724608800}
+{"o":6907730.3584389761,"h":6919103.9039332466,"l":6873453.7789014615,"c":6891001.7056577848,"v":181689.3078950295,"t":1724612400}
+{"o":6891001.7056577848,"h":6908342.1654371126,"l":6867179.7788665425,"c":6882283.1132684741,"v":193588.1093863701,"t":1724616000}
+{"o":6882283.1132684741,"h":6994254.507155301,"l":6876735.8132574596,"c":6983719.4248173898,"v":323277.1853944354,"t":1724619600}
+{"o":6983719.4248173898,"h":7014395.5587434722,"l":6932794.9279993158,"c":6954433.0272830389,"v":244205.4452364027,"t":1724623200}
+{"o":6954433.0272830389,"h":6982730.9762566611,"l":6861956.6709041102,"c":6881106.3453032989,"v":290760.5291870171,"t":1724626800}
+{"o":6881106.3453032989,"h":6923166.4365586359,"l":6853525.8744652849,"c":6886973.080588148,"v":277910.3594573613,"t":1724630400}
+{"o":6886973.080588148,"h":6894127.7929913513,"l":6837566.653867254,"c":6843442.27647884,"v":203178.1120492292,"t":1724634000}
+{"o":6843442.27647884,"h":6866466.4536012476,"l":6817163.7741484093,"c":6865680.8060581535,"v":204331.6943286314,"t":1724637600}
+{"o":6865680.8060581535,"h":6934279.6062835613,"l":6854300.1128303418,"c":6932860.3766047927,"v":167032.4342566646,"t":1724641200}
+{"o":7167490.9703653306,"h":7230694.9199429043,"l":7163378.6486253841,"c":7167490.9703653306,"v":776450.9108888266,"t":1717444800}
+{"o":7167490.9703653306,"h":7186222.9495715797,"l":7140054.9010974783,"c":7158560.5688622398,"v":655967.7620763008,"t":1717448400}
+{"o":7158560.5688622398,"h":7165067.2356482381,"l":7135859.2354715988,"c":7156373.4424944501,"v":393831.2992177492,"t":1717452000}
+{"o":7156373.4424944501,"h":7165032.9162205309,"l":7116454.4210219253,"c":7139414.5539993374,"v":368126.3172160829,"t":1717455600}
+{"o":7139414.5539993374,"h":7170566.2901902646,"l":7114544.3351770146,"c":7158932.9634526381,"v":412992.7237825663,"t":1717459200}
+{"o":7158932.9634526381,"h":7215778.9072906822,"l":7136651.9687572261,"c":7206137.9351942912,"v":407083.6049819706,"t":1717462800}
+{"o":7206137.9351942912,"h":7206137.9351942912,"l":7170991.3785122707,"c":7189279.1461593052,"v":329051.8776932337,"t":1717466400}
+{"o":7189279.1461593052,"h":7208512.3948882446,"l":7177912.5421009818,"c":7201419.4060759032,"v":322251.9487924653,"t":1717470000}
+{"o":7201419.4060759032,"h":7228152.6269667409,"l":7179385.947952548,"c":7189947.7553848606,"v":335827.1621892271,"t":1717473600}
+{"o":7189947.7553848606,"h":7202741.6912830612,"l":7149900.5957041159,"c":7149900.5957041159,"v":305429.3730391289,"t":1717477200}
+{"o":7149900.5957041159,"h":7180939.3643435696,"l":7133819.2961732699,"c":7166551.4739453001,"v":412415.9077649051,"t":1717480800}
+{"o":7166551.4739453001,"h":7178400.3220085446,"l":7145612.66125842,"c":7145612.66125842,"v":296699.784892425,"t":1717484400}
+{"o":7145612.66125842,"h":7174365.8374419492,"l":7134264.6812952459,"c":7135995.297872263,"v":319671.6446532176,"t":1717488000}
+{"o":7135995.297872263,"h":7150441.6816447228,"l":7088517.7470027395,"c":7122700.3923924463,"v":315754.3057381992,"t":1717491600}
+{"o":7122700.3923924463,"h":7165579.8572420776,"l":7113624.0869194288,"c":7158484.8327922923,"v":304425.8995842778,"t":1717495200}
+{"o":7158484.8327922923,"h":7172606.0790613936,"l":7143564.3455773564,"c":7160862.359829532,"v":321558.8145237464,"t":1717498800}
+{"o":7160862.359829532,"h":7188442.2322241608,"l":7149450.630281711,"c":7171099.5439079525,"v":389315.4819305814,"t":1717502400}
+{"o":7171099.5439079525,"h":7206712.8939578505,"l":7153553.9065828826,"c":7191049.3073389232,"v":543724.3909211396,"t":1717506000}
+{"o":7191049.3073389232,"h":7234904.5759058595,"l":7168826.7007899433,"c":7182033.8566332813,"v":542797.3893916581,"t":1717509600}
+{"o":7182033.8566332813,"h":7264206.9311614372,"l":7166709.6021350147,"c":7264206.9311614372,"v":497862.5707778016,"t":1717513200}
+{"o":7264206.9311614372,"h":7354470.4361981815,"l":7261004.2759545194,"c":7330065.7859496865,"v":672114.7964645284,"t":1717516800}
+{"o":7330065.7859496865,"h":7335594.3033126984,"l":7281569.6929796822,"c":7323007.782445414,"v":464543.9774078411,"t":1717520400}
+{"o":7323007.782445414,"h":7372915.4000904299,"l":7317153.7795881405,"c":7352994.1537066167,"v":429718.9147484193,"t":1717524000}
+{"o":7352994.1537066167,"h":7352994.1537066167,"l":7286978.3385174088,"c":7335042.4136356199,"v":487657.8296211933,"t":1717527600}
+{"o":7335042.4136356199,"h":7352146.9442550484,"l":7282744.8115581712,"c":7332535.8607401438,"v":446879.7479914675,"t":1717531200}
+{"o":7332535.8607401438,"h":7357920.8747168956,"l":7315702.3742890414,"c":7339961.8034957629,"v":387577.8563192702,"t":1717534800}
+{"o":7339961.8034957629,"h":7399869.571167062,"l":7339961.8034957629,"c":7397012.2043705713,"v":623095.3019424938,"t":1717538400}
+{"o":7397012.2043705713,"h":7438585.4067268083,"l":7382975.9925995898,"c":7431207.1927650832,"v":403762.4835086641,"t":1717542000}
+{"o":7431207.1927650832,"h":7465464.6320231454,"l":7407729.8292192407,"c":7446465.622634802,"v":408318.0367730467,"t":1717545600}
+{"o":7446465.622634802,"h":7508381.6038404033,"l":7423699.7453425275,"c":7489088.9623603728,"v":382637.6471977585,"t":1717549200}
+{"o":7489088.9623603728,"h":7566369.9996080007,"l":7477295.556232295,"c":7506270.3845603308,"v":514170.0704770718,"t":1717552800}
+{"o":7506270.3845603308,"h":7522845.5063832039,"l":7469097.6084717587,"c":7485203.6872580862,"v":359043.0779247435,"t":1717556400}
+{"o":7485203.6872580862,"h":7505269.8578998893,"l":7457146.2423075959,"c":7492186.9116696855,"v":362508.3684422229,"t":1717560000}
+{"o":7492186.9116696855,"h":7519420.2551162699,"l":7462968.8617526218,"c":7509683.6456220234,"v":383382.5066569566,"t":1717563600}
+{"o":7509683.6456220234,"h":7539584.6995358402,"l":7504606.3975702068,"c":7530098.0502644442,"v":374958.9241106789,"t":1717567200}
+{"o":7530098.0502644442,"h":7542423.1768327951,"l":7502065.2103001028,"c":7506101.8990972722,"v":453086.8040392975,"t":1717570800}
+{"o":7506101.8990972722,"h":7516599.3267063145,"l":7468470.6542433603,"c":7490058.0784438355,"v":493128.1561823084,"t":1717574400}
+{"o":7490058.0784438355,"h":7533326.7235689675,"l":7477254.6099624271,"c":7505686.2109425282,"v":484822.2527316358,"t":1717578000}
+{"o":7505686.2109425282,"h":7520867.8564387467,"l":7466438.4304315075,"c":7466438.4304315075,"v":459150.9135867233,"t":1717581600}
+{"o":7466438.4304315075,"h":7487299.8615323938,"l":7449244.9517414533,"c":7483922.8710138761,"v":436444.912978971,"t":1717585200}
+{"o":7483922.8710138761,"h":7513384.9138901774,"l":7446044.0595929204,"c":7484559.3373049013,"v":553367.8559489831,"t":1717588800}
+{"o":7484559.3373049013,"h":7527657.7200895082,"l":7452223.1435230952,"c":7463046.6471537221,"v":727688.2266746816,"t":1717592400}
+{"o":7463046.6471537221,"h":7494795.1747741466,"l":7414900.3216652591,"c":7477682.5256450484,"v":647334.2029094035,"t":1717596000}
+{"o":7477682.5256450484,"h":7579895.529082357,"l":7473420.4696018687,"c":7563093.7716228208,"v":584454.6221607925,"t":1717599600}
+{"o":7563093.7716228208,"h":7599896.4902956169,"l":7521606.5363519937,"c":7531704.8694704128,"v":585720.7444555575,"t":1717603200}
+{"o":7531704.8694704128,"h":7591295.2761661354,"l":7524980.9466077862,"c":7559614.3375692256,"v":504327.7192944777,"t":1717606800}
+{"o":7559614.3375692256,"h":7579355.1773388023,"l":7472326.9167603608,"c":7496563.9429828543,"v":542050.4753732855,"t":1717610400}
+{"o":7496563.9429828543,"h":7509229.0343207745,"l":7465627.4475579541,"c":7487053.4776526056,"v":463841.1363367934,"t":1717614000}
+{"o":7487053.4776526056,"h":7512894.932134686,"l":7478025.8721846035,"c":7508139.7975718044,"v":425058.5773307055,"t":1717617600}
+{"o":7508139.7975718044,"h":7511438.8742284663,"l":7481760.5051422436,"c":7494253.3407423729,"v":398608.2572230533,"t":1717621200}
+{"o":7494253.3407423729,"h":7523650.8131792089,"l":7485888.8968978766,"c":7496915.4948894531,"v":413625.2679632615,"t":1717624800}
+{"o":7496915.4948894531,"h":7517714.6076423498,"l":7487938.2861174354,"c":7510729.7091126526,"v":423860.7376391983,"t":1717628400}
+{"o":7510729.7091126526,"h":7526249.5653672693,"l":7493890.8172118291,"c":7518069.2068528952,"v":388994.4550637208,"t":1717632000}
+{"o":7518069.2068528952,"h":7541028.8054145835,"l":7496292.2485863147,"c":7514081.6367204478,"v":385235.0102790852,"t":1717635600}
+{"o":7514081.6367204478,"h":7549382.7258797167,"l":7510458.0357046174,"c":7546506.0612112377,"v":371333.9984438688,"t":1717639200}
+{"o":7546506.0612112377,"h":7546506.0612112377,"l":7515225.0460273717,"c":7525100.7571723852,"v":350171.9309123076,"t":1717642800}
+{"o":7525100.7571723852,"h":7548731.268367325,"l":7469330.3289881572,"c":7520123.6191277811,"v":426115.2406619705,"t":1717646400}
+{"o":7520123.6191277811,"h":7520123.6191277811,"l":7455379.4070041673,"c":7457649.307438653,"v":350172.5275404846,"t":1717650000}
+{"o":7457649.307438653,"h":7469427.8435802143,"l":7424754.9487318592,"c":7442637.5216580275,"v":357840.5377611025,"t":1717653600}
+{"o":7442637.5216580275,"h":7476466.6336241607,"l":7423094.0522041721,"c":7470603.374310106,"v":450107.4333949531,"t":1717657200}
+{"o":7470603.374310106,"h":7490322.10987294,"l":7446352.618122437,"c":7485082.2486731401,"v":507056.5356952446,"t":1717660800}
+{"o":7485082.2486731401,"h":7524853.1545044603,"l":7468472.8601366663,"c":7481513.6875054445,"v":483209.7187342914,"t":1717664400}
+{"o":7481513.6875054445,"h":7481900.689709262,"l":7446720.982634238,"c":7474914.6831300901,"v":508651.6409146105,"t":1717668000}
+{"o":7474914.6831300901,"h":7489816.5372968158,"l":7463876.627203553,"c":7489816.5372968158,"v":477207.2118830972,"t":1717671600}
+{"o":7489816.5372968158,"h":7507188.4340416202,"l":7465282.0386679387,"c":7482332.1693813363,"v":515203.3596022959,"t":1717675200}
+{"o":7482332.1693813363,"h":7501334.3627121169,"l":7460833.8353956137,"c":7469234.9677032037,"v":494985.4655217276,"t":1717678800}
+{"o":7469234.9677032037,"h":7496532.6416709488,"l":7453450.9459254639,"c":7496127.2663808735,"v":715567.7544500898,"t":1717682400}
+{"o":7496127.2663808735,"h":7516724.8272922104,"l":7480299.0111858919,"c":7483621.7289852798,"v":882959.8692451984,"t":1717686000}
+{"o":7483621.7289852798,"h":7489275.9834757065,"l":7415857.8295380985,"c":7426538.179397664,"v":720691.8301018709,"t":1717689600}
+{"o":7426538.179397664,"h":7459656.8277440555,"l":7395140.4874112513,"c":7435458.8474028651,"v":863381.4018612336,"t":1717693200}
+{"o":7435458.8474028651,"h":7444135.7016760707,"l":7384602.9422693374,"c":7402150.6861396842,"v":782682.905654265,"t":1717696800}
+{"o":7402150.6861396842,"h":7402436.4446256272,"l":7282553.875822234,"c":7315721.4200413935,"v":908723.3786496635,"t":1717700400}
+{"o":7315721.4200413935,"h":7391417.8090269789,"l":7251537.1884219199,"c":7373411.1989463847,"v":810113.0762238838,"t":1717704000}
+{"o":7373411.1989463847,"h":7390442.781590689,"l":7346579.6220791386,"c":7360818.3318955954,"v":648996.7695470965,"t":1717707600}
+{"o":7360818.3318955954,"h":7387156.2540582893,"l":7348816.2651226819,"c":7379898.5776970387,"v":613220.6406731132,"t":1717711200}
+{"o":7379898.5776970387,"h":7390200.07346584,"l":7329316.6135814488,"c":7360904.609779791,"v":682073.1132955892,"t":1717714800}
+{"o":7360904.609779791,"h":7380185.2104718667,"l":7346193.3629842624,"c":7360383.3697440745,"v":619601.2478449101,"t":1717718400}
+{"o":7360383.3697440745,"h":7369664.8313226989,"l":7328200.6108563459,"c":7358597.0881571304,"v":557097.8905051034,"t":1717722000}
+{"o":7358597.0881571304,"h":7377866.7381216791,"l":7311805.7858232409,"c":7349164.0601210799,"v":584501.0988805,"t":1717725600}
+{"o":7349164.0601210799,"h":7380337.3629634306,"l":7341821.2835978884,"c":7380337.3629634306,"v":495790.6282421274,"t":1717729200}
+{"o":7380337.3629634306,"h":7456062.8069346407,"l":7371655.5515958183,"c":7443761.4811158609,"v":491347.1421586412,"t":1717732800}
+{"o":7443761.4811158609,"h":7467137.2411033716,"l":7429581.7081456725,"c":7447933.9356340161,"v":466979.5402685073,"t":1717736400}
+{"o":7447933.9356340161,"h":7462690.1674754368,"l":7431794.2034423091,"c":7454518.1369955121,"v":453778.0765635045,"t":1717740000}
+{"o":7454518.1369955121,"h":7465994.4395017447,"l":7439560.278644721,"c":7443633.651608265,"v":539957.1533141222,"t":1717743600}
+{"o":7443633.651608265,"h":7459750.3567946563,"l":7432229.7830933407,"c":7444454.7787734065,"v":456103.0491623228,"t":1717747200}
+{"o":7444454.7787734065,"h":7449318.9938579248,"l":7414377.5148888296,"c":7427275.1741313245,"v":461139.3254994578,"t":1717750800}
+{"o":7427275.1741313245,"h":7438931.9665702851,"l":7392179.3149810014,"c":7415331.2002721308,"v":474504.9352047364,"t":1717754400}
+{"o":7415331.2002721308,"h":7452610.0702694831,"l":7398390.4836744154,"c":7444889.9756279718,"v":549752.3954434464,"t":1717758000}
+{"o":7444889.9756279718,"h":7475496.6959218485,"l":7321423.3682021461,"c":7401593.466384233,"v":958575.7697164669,"t":1717761600}
+{"o":7401593.466384233,"h":7432752.4595067436,"l":7376431.9156034319,"c":7415778.8801820073,"v":797498.0381722942,"t":1717765200}
+{"o":7415778.8801820073,"h":7430637.4547444554,"l":7364633.8995727766,"c":7417794.3701792192,"v":977039.3579953065,"t":1717768800}
+{"o":7417794.3701792192,"h":7417794.3701792192,"l":7326066.5509342337,"c":7357601.339424056,"v":992863.041580471,"t":1717772400}
+{"o":7357601.339424056,"h":7370557.645030031,"l":7290163.8824562188,"c":7298550.0649797861,"v":1019728.0527218364,"t":1717776000}
+{"o":7298550.0649797861,"h":7300406.4598731883,"l":7150432.969978326,"c":7162464.2033746475,"v":1259423.4526176199,"t":1717779600}
+{"o":7162464.2033746475,"h":7162464.2033746475,"l":6650632.293289992,"c":6965770.3401765153,"v":2619062.6032583574,"t":1717783200}
+{"o":6965770.3401765153,"h":7237230.525237062,"l":6929860.3508887347,"c":7010319.6875429852,"v":1098079.3194473435,"t":1717786800}
+{"o":7010319.6875429852,"h":7054382.5399023565,"l":6943033.6551256478,"c":7039556.0359359607,"v":879157.1478717009,"t":1717790400}
+{"o":7039556.0359359607,"h":7056389.770648228,"l":7019823.0033684904,"c":7032039.610703472,"v":1030784.7888464294,"t":1717794000}
+{"o":7032039.610703472,"h":7060964.8208528627,"l":7021336.5387028074,"c":7055626.2560766069,"v":1040255.191431368,"t":1717797600}
+{"o":7055626.2560766069,"h":7062784.8506228114,"l":7026335.8041015631,"c":7028430.7950842641,"v":710002.8093823588,"t":1717801200}
+{"o":7028430.7950842641,"h":7031759.3130689757,"l":7003164.5184020344,"c":7012609.8946896996,"v":680575.8657603412,"t":1717804800}
+{"o":7012609.8946896996,"h":7061479.740626663,"l":7009749.6035276009,"c":7055641.2545504961,"v":524530.605723241,"t":1717808400}
+{"o":7055641.2545504961,"h":7056495.4161262438,"l":7017664.5530444225,"c":7032567.7830529893,"v":431017.4796874554,"t":1717812000}
+{"o":7032567.7830529893,"h":7051392.397089812,"l":7022820.7335542338,"c":7036985.1593100978,"v":387029.8347671117,"t":1717815600}
+{"o":7036985.1593100978,"h":7045126.4373879367,"l":7005084.2450591037,"c":7009607.0513537508,"v":425893.9505593058,"t":1717819200}
+{"o":7009607.0513537508,"h":7041797.6847196119,"l":6987118.4296694892,"c":7025174.1654515835,"v":420133.1426994537,"t":1717822800}
+{"o":7025174.1654515835,"h":7040642.2997435052,"l":7012442.3996830247,"c":7033284.8995476654,"v":509720.1164097334,"t":1717826400}
+{"o":7033284.8995476654,"h":7084455.1462301388,"l":7033284.8995476654,"c":7077688.4366533402,"v":377403.8190572162,"t":1717830000}
+{"o":7077688.4366533402,"h":7078707.3524477771,"l":7029186.3117079716,"c":7034627.2190505741,"v":387425.4275958266,"t":1717833600}
+{"o":7034627.2190505741,"h":7038409.1881246706,"l":7011601.1589459283,"c":7023968.0700378157,"v":436720.204434582,"t":1717837200}
+{"o":7023968.0700378157,"h":7027613.0501617519,"l":6982871.579515853,"c":7008242.1702383291,"v":483020.4487588285,"t":1717840800}
+{"o":7008242.1702383291,"h":7019618.4642786244,"l":6925918.609463999,"c":6943450.8223261405,"v":566915.6680712041,"t":1717844400}
+{"o":6943450.8223261405,"h":6957331.9143216014,"l":6813274.1199035142,"c":6917689.1141254148,"v":566000.0255795338,"t":1717848000}
+{"o":6917689.1141254148,"h":6941725.2352797613,"l":6804966.6507827351,"c":6941725.2352797613,"v":767079.2127427877,"t":1717851600}
+{"o":6941725.2352797613,"h":6976522.2925485624,"l":6810521.0156968394,"c":6969414.9396673562,"v":525090.6404462983,"t":1717855200}
+{"o":6969414.9396673562,"h":6981664.9337461935,"l":6917403.1054231226,"c":6930545.0347432736,"v":761176.9866334972,"t":1717858800}
+{"o":6930545.0347432736,"h":6945570.4672485329,"l":6876003.3193258001,"c":6911609.9348259913,"v":568292.8704528735,"t":1717862400}
+{"o":6911609.9348259913,"h":6938775.0717894742,"l":6815882.4661586145,"c":6937037.9077325528,"v":574218.4537840213,"t":1717866000}
+{"o":6937037.9077325528,"h":6970813.2406881824,"l":6918088.2992421286,"c":6922681.4262029463,"v":914986.8713689964,"t":1717869600}
+{"o":6922681.4262029463,"h":6942859.6252213893,"l":6813532.1662818762,"c":6915657.6161558107,"v":544253.3569816102,"t":1717873200}
+{"o":6915657.6161558107,"h":6925198.7095776144,"l":6864302.9555198597,"c":6891272.4517552806,"v":431407.2296628078,"t":1717876800}
+{"o":6891272.4517552806,"h":6896687.2248908365,"l":6866456.0510216709,"c":6873595.7664087024,"v":393142.6380918688,"t":1717880400}
+{"o":6873595.7664087024,"h":6878737.6160770673,"l":6807709.9918999895,"c":6858243.8404815998,"v":416364.6887044882,"t":1717884000}
+{"o":6858243.8404815998,"h":6864146.1369058825,"l":6764002.0765355397,"c":6830655.8350134315,"v":425831.474131599,"t":1717887600}
+{"o":6830655.8350134315,"h":6860306.6168901119,"l":6824315.1926424466,"c":6844513.1588056777,"v":416780.2392534644,"t":1717891200}
+{"o":6844513.1588056777,"h":6871192.0522333169,"l":6836632.0953644477,"c":6865152.4139615465,"v":378982.3652655115,"t":1717894800}
+{"o":6865152.4139615465,"h":6865269.3761224914,"l":6695767.2640762795,"c":6802198.5032780245,"v":456553.7943490006,"t":1717898400}
+{"o":6802198.5032780245,"h":6839054.7385693453,"l":6767869.6760825897,"c":6828356.3050697697,"v":379743.6955845376,"t":1717902000}
+{"o":6828356.3050697697,"h":6864329.733536208,"l":6824888.9973375592,"c":6839953.1758719832,"v":302244.0055961016,"t":1717905600}
+{"o":6839953.1758719832,"h":6888123.6544513116,"l":6744227.4272439992,"c":6874203.5526884655,"v":398889.8599814618,"t":1717909200}
+{"o":6874203.5526884655,"h":6899739.3799667694,"l":6869407.4635156067,"c":6892426.2689541252,"v":353257.4738673209,"t":1717912800}
+{"o":6892426.2689541252,"h":6912958.8742504185,"l":6876521.6217325702,"c":6881580.4260084452,"v":312553.116296959,"t":1717916400}
+{"o":6881580.4260084452,"h":6909413.2910308465,"l":6864183.3083482683,"c":6903624.5254645161,"v":264901.5143134447,"t":1717920000}
+{"o":6903624.5254645161,"h":6915414.5405600378,"l":6889648.0960674426,"c":6902604.253625921,"v":281038.323088158,"t":1717923600}
+{"o":6902604.253625921,"h":6902777.6925744731,"l":6825239.2204927048,"c":6881431.1451615039,"v":317756.6452042312,"t":1717927200}
+{"o":6881431.1451615039,"h":6908607.0786509514,"l":6809744.6544182831,"c":6902239.683146175,"v":315400.2286329214,"t":1717930800}
+{"o":6902239.683146175,"h":6991867.3174356977,"l":6887531.5322712464,"c":6972299.9343291624,"v":461926.9311047287,"t":1717934400}
+{"o":6972299.9343291624,"h":6982252.36660368,"l":6907220.2580018966,"c":6945204.739564836,"v":510291.6746364281,"t":1717938000}
+{"o":6945204.739564836,"h":6987129.6794691989,"l":6938007.2407138888,"c":6984270.1276458576,"v":467921.8129101308,"t":1717941600}
+{"o":6984270.1276458576,"h":7005701.9187758872,"l":6971411.9802113632,"c":6999614.8039431646,"v":484506.0024252883,"t":1717945200}
+{"o":6999614.8039431646,"h":7002312.5512068812,"l":6967090.7507658703,"c":6978148.4199528983,"v":447678.8926370709,"t":1717948800}
+{"o":6978148.4199528983,"h":6983407.996272767,"l":6950520.3712173272,"c":6964359.3347285455,"v":469563.5737914328,"t":1717952400}
+{"o":6964359.3347285455,"h":7037519.027869042,"l":6950457.3250137428,"c":7030205.5479066102,"v":450578.7790190522,"t":1717956000}
+{"o":7030205.5479066102,"h":7055750.7844295977,"l":7016245.6934778597,"c":7020177.1365115047,"v":553946.1393283851,"t":1717959600}
+{"o":7020177.1365115047,"h":7020177.1365115047,"l":6979842.664302568,"c":6988550.5371430432,"v":455762.6848288988,"t":1717963200}
+{"o":6988550.5371430432,"h":7014974.2584918076,"l":6978727.083731507,"c":7005985.4792809412,"v":451286.0045987417,"t":1717966800}
+{"o":7005985.4792809412,"h":7027280.9726321921,"l":6993909.3212693045,"c":7008770.9983611573,"v":387901.5244268168,"t":1717970400}
+{"o":7008770.9983611573,"h":7019189.9633349143,"l":7001786.9626153354,"c":7015702.1613601204,"v":284457.6655864515,"t":1717974000}
+{"o":7015702.1613601204,"h":7020821.5962357624,"l":6951514.9347612103,"c":6973612.5763736516,"v":449738.5816295976,"t":1717977600}
+{"o":6973612.5763736516,"h":7000895.2639862383,"l":6956112.1100070914,"c":6978569.8422471331,"v":322084.9938026667,"t":1717981200}
+{"o":6978569.8422471331,"h":6996870.0769727631,"l":6956442.5321228541,"c":6965209.6317802388,"v":308026.0047837341,"t":1717984800}
+{"o":6965209.6317802388,"h":6965681.0284164473,"l":6908627.6677363142,"c":6917432.9280533018,"v":529350.9823568255,"t":1717988400}
+{"o":6917432.9280533018,"h":6947119.7749230135,"l":6895038.7639724556,"c":6935168.5505077895,"v":366585.3528806388,"t":1717992000}
+{"o":6935168.5505077895,"h":6935551.9752454553,"l":6893885.2887660144,"c":6917531.4987341259,"v":338161.7290081184,"t":1717995600}
+{"o":6917531.4987341259,"h":6925678.4368172949,"l":6870125.4760309877,"c":6889420.5153711317,"v":406765.5533620637,"t":1717999200}
+{"o":6889420.5153711317,"h":6892768.6921270797,"l":6813464.1599733541,"c":6820021.3167398423,"v":370848.0534931708,"t":1718002800}
+{"o":6820021.3167398423,"h":6914603.16005468,"l":6817177.371917069,"c":6893868.5462259743,"v":387943.867774848,"t":1718006400}
+{"o":6893868.5462259743,"h":6932388.4391357033,"l":6861118.0189053137,"c":6926747.4561528405,"v":324312.0964860486,"t":1718010000}
+{"o":6926747.4561528405,"h":6931074.7318903757,"l":6902571.8023125529,"c":6914711.6427001525,"v":355280.8700135963,"t":1718013600}
+{"o":6914711.6427001525,"h":6920283.2589986175,"l":6886416.7180638649,"c":6898222.7431705846,"v":391247.4620691318,"t":1718017200}
+{"o":6898222.7431705846,"h":6900829.2393757747,"l":6852406.910578941,"c":6857668.6939765336,"v":396300.7140951355,"t":1718020800}
+{"o":6857668.6939765336,"h":6888276.3553776862,"l":6823876.3706605053,"c":6875525.5696614366,"v":559326.8056367654,"t":1718024400}
+{"o":6875525.5696614366,"h":6922468.3342211638,"l":6842108.3092831578,"c":6916581.2059635269,"v":526048.4762638322,"t":1718028000}
+{"o":6916581.2059635269,"h":7061515.5243911119,"l":6912510.7274215436,"c":7027561.2262959285,"v":702161.8765885793,"t":1718031600}
+{"o":7027561.2262959285,"h":7044766.5975469919,"l":6959676.6143394206,"c":7009861.8304068996,"v":655330.4962839956,"t":1718035200}
+{"o":7009861.8304068996,"h":7040332.9731520461,"l":6981913.0298227146,"c":7037213.49007197,"v":491406.7707491547,"t":1718038800}
+{"o":7037213.49007197,"h":7048565.6851372896,"l":6972315.2446952723,"c":7007608.9948529918,"v":548415.3669727262,"t":1718042400}
+{"o":7007608.9948529918,"h":7011048.8804124445,"l":6926107.6904078359,"c":6938710.3696489641,"v":621146.2070396225,"t":1718046000}
+{"o":6938710.3696489641,"h":6952299.8618987324,"l":6881149.9194838973,"c":6919292.3921560319,"v":625510.74495716,"t":1718049600}
+{"o":6919292.3921560319,"h":6938271.4778601145,"l":6874888.364045267,"c":6902474.0987271164,"v":562594.4724170119,"t":1718053200}
+{"o":6902474.0987271164,"h":6907177.6087163649,"l":6870093.8206175864,"c":6894113.5751125636,"v":474040.1409070277,"t":1718056800}
+{"o":6894113.5751125636,"h":6898081.369225529,"l":6848174.6118867798,"c":6881595.3605682785,"v":414786.3623025777,"t":1718060400}
+{"o":6881595.3605682785,"h":6908470.9542729026,"l":6855487.8747138241,"c":6875761.5718591008,"v":456846.1859973595,"t":1718064000}
+{"o":6875761.5718591008,"h":6912587.8683992298,"l":6719478.0407392215,"c":6764552.27533234,"v":547480.6062374398,"t":1718067600}
+{"o":6764552.27533234,"h":6832519.3504659124,"l":6704337.468929504,"c":6778328.724153447,"v":716389.0289658759,"t":1718071200}
+{"o":6778328.724153447,"h":6794200.7967815688,"l":6730643.8325609043,"c":6753349.5382682402,"v":493070.8898239718,"t":1718074800}
+{"o":6753349.5382682402,"h":6754657.1724815946,"l":6604160.8102635425,"c":6683096.5920646992,"v":538673.3425047641,"t":1718078400}
+{"o":6683096.5920646992,"h":6689202.5078708827,"l":6643606.4535703687,"c":6673344.2573733963,"v":403649.5998593163,"t":1718082000}
+{"o":6673344.2573733963,"h":6695138.7660900922,"l":6599826.4600995928,"c":6644735.5116775418,"v":420727.7947575729,"t":1718085600}
+{"o":6644735.5116775418,"h":6671699.5062329704,"l":6601019.6986981528,"c":6640453.3110815696,"v":401870.6645383353,"t":1718089200}
+{"o":6640453.3110815696,"h":6685020.7504838249,"l":6619881.565986692,"c":6654701.0848869337,"v":416816.5606472795,"t":1718092800}
+{"o":6654701.0848869337,"h":6679162.0085877702,"l":6609542.0076978952,"c":6662719.1486945534,"v":393150.7401133876,"t":1718096400}
+{"o":6662719.1486945534,"h":6720490.2054374386,"l":6637584.9644993991,"c":6695654.3474987019,"v":422395.3190409805,"t":1718100000}
+{"o":6695654.3474987019,"h":6697506.3396837572,"l":6642805.8333252175,"c":6649749.4600859368,"v":508650.8406814756,"t":1718103600}
+{"o":6649749.4600859368,"h":6682485.2042632122,"l":6634438.0032334868,"c":6650658.388924879,"v":522463.356879503,"t":1718107200}
+{"o":6650658.388924879,"h":6676267.0760229705,"l":6527637.5260595698,"c":6539670.2400862118,"v":716937.1095398084,"t":1718110800}
+{"o":6539670.2400862118,"h":6607397.6452271026,"l":6513575.4919347716,"c":6572751.533529724,"v":662055.2366296494,"t":1718114400}
+{"o":6572751.533529724,"h":6593866.351327653,"l":6330788.3325973162,"c":6386115.4630181063,"v":957436.4033287838,"t":1718118000}
+{"o":6386115.4630181063,"h":6472947.6561187236,"l":6351567.7078184122,"c":6390503.692590991,"v":674144.0172959341,"t":1718121600}
+{"o":6390503.692590991,"h":6428408.2765574679,"l":6263787.4383884994,"c":6389279.5060917549,"v":542571.268078536,"t":1718125200}
+{"o":6389279.5060917549,"h":6468662.0819123443,"l":6370833.3195374859,"c":6436954.3694530781,"v":534652.9791634398,"t":1718128800}
+{"o":6436954.3694530781,"h":6484414.8959793728,"l":6397249.4631034508,"c":6457337.7689075172,"v":575636.32722043,"t":1718132400}
+{"o":6457337.7689075172,"h":6462560.9170883084,"l":6410897.8865584377,"c":6418974.4074778249,"v":513617.6651622719,"t":1718136000}
+{"o":6418974.4074778249,"h":6478319.4611933976,"l":6416527.5087297102,"c":6465882.4761720849,"v":657423.1418874984,"t":1718139600}
+{"o":6465882.4761720849,"h":6495949.6482775863,"l":6443336.5664045708,"c":6471933.8773692278,"v":439968.681180168,"t":1718143200}
+{"o":6471933.8773692278,"h":6502074.5568399625,"l":6444661.6277156286,"c":6461303.8697817996,"v":520830.8505385315,"t":1718146800}
+{"o":6461303.8697817996,"h":6475552.9185153423,"l":6368862.510676587,"c":6413211.6213469533,"v":640373.5611638509,"t":1718150400}
+{"o":6413211.6213469533,"h":6430178.7178394031,"l":6245414.451361239,"c":6368755.8727994319,"v":678601.2171923148,"t":1718154000}
+{"o":6368755.8727994319,"h":6471979.2696892759,"l":6337135.5878164787,"c":6462902.6247677924,"v":508610.1717359883,"t":1718157600}
+{"o":6462902.6247677924,"h":6489929.3825043794,"l":6397757.5948455567,"c":6475943.9624212552,"v":394288.3132691946,"t":1718161200}
+{"o":6475943.9624212552,"h":6575290.5233559478,"l":6471577.9073663801,"c":6545920.1673069336,"v":450093.3151193014,"t":1718164800}
+{"o":6545920.1673069336,"h":6549631.5471224543,"l":6492769.1975513883,"c":6496178.1271294327,"v":379140.4929356507,"t":1718168400}
+{"o":6496178.1271294327,"h":6561014.651557005,"l":6495893.129069685,"c":6527003.0477955779,"v":354472.9675119897,"t":1718172000}
+{"o":6527003.0477955779,"h":6574861.0991566246,"l":6522768.6276162267,"c":6567447.3303819243,"v":334191.4553080142,"t":1718175600}
+{"o":6567447.3303819243,"h":6592547.8589055091,"l":6541376.8343515564,"c":6547026.0603199229,"v":288073.4032793865,"t":1718179200}
+{"o":6547026.0603199229,"h":6607793.4438405149,"l":6535116.3014402343,"c":6586419.7322127651,"v":396806.9277756051,"t":1718182800}
+{"o":6586419.7322127651,"h":6650138.5211328873,"l":6586419.7322127651,"c":6610123.0212184619,"v":488215.7829427308,"t":1718186400}
+{"o":6610123.0212184619,"h":6623230.5651086783,"l":6564353.2887572786,"c":6567018.6619756483,"v":447782.0864959827,"t":1718190000}
+{"o":6567018.6619756483,"h":6902988.2514310777,"l":6562545.0508447606,"c":6874014.3728420343,"v":928599.8933828353,"t":1718193600}
+{"o":6874014.3728420343,"h":6999841.1538946452,"l":6850354.997228981,"c":6892695.2511573788,"v":783030.0898805506,"t":1718197200}
+{"o":6892695.2511573788,"h":6956765.4909159075,"l":6866305.8111751471,"c":6928205.8022306962,"v":659233.7940659029,"t":1718200800}
+{"o":6928205.8022306962,"h":6936287.2792657716,"l":6825709.677898678,"c":6872611.2067357516,"v":620388.8692339465,"t":1718204400}
+{"o":6872611.2067357516,"h":6913406.8100650478,"l":6831627.4452347048,"c":6872429.8101922022,"v":627700.3030637422,"t":1718208000}
+{"o":6872429.8101922022,"h":6919524.6929622544,"l":6847074.1057686023,"c":6903868.4722508583,"v":659414.0222491099,"t":1718211600}
+{"o":6903868.4722508583,"h":6907591.9511692496,"l":6726731.4223232726,"c":6749513.4817630621,"v":1055383.573926958,"t":1718215200}
+{"o":6749513.4817630621,"h":6849351.7338410811,"l":6530695.8762085829,"c":6631648.1224623946,"v":1061495.8783105216,"t":1718218800}
+{"o":6631648.1224623946,"h":6716928.5888578789,"l":6587858.7540859655,"c":6703977.6949261213,"v":659108.5820328888,"t":1718222400}
+{"o":6703977.6949261213,"h":6737805.7845798908,"l":6684704.9173898697,"c":6717471.0476470804,"v":597308.2228661822,"t":1718226000}
+{"o":6717471.0476470804,"h":6735113.6649063714,"l":6697486.8479954302,"c":6730083.6884686975,"v":474912.8034939669,"t":1718229600}
+{"o":6730083.6884686975,"h":6732885.2412184803,"l":6677137.4591537053,"c":6715272.0374000547,"v":431132.4463939109,"t":1718233200}
+{"o":6715272.0374000547,"h":6715272.0374000547,"l":6620677.8633129923,"c":6690796.9600950368,"v":434051.7009073852,"t":1718236800}
+{"o":6690796.9600950368,"h":6723831.4048533598,"l":6610242.1771082887,"c":6616197.542967543,"v":451947.2525936241,"t":1718240400}
+{"o":6616197.542967543,"h":6649572.5829831185,"l":6505636.2091361182,"c":6568464.1196692009,"v":528324.6476945952,"t":1718244000}
+{"o":6568464.1196692009,"h":6568809.7254198631,"l":6469886.8852720736,"c":6554962.0858451538,"v":711082.005136314,"t":1718247600}
+{"o":6554962.0858451538,"h":6613848.3203887027,"l":6541940.2539153108,"c":6580214.3761246363,"v":430122.893293756,"t":1718251200}
+{"o":6580214.3761246363,"h":6604091.0663878163,"l":6578832.6789756995,"c":6592728.5000142558,"v":425895.9664005161,"t":1718254800}
+{"o":6592728.5000142558,"h":6600603.7309194868,"l":6490072.6704848185,"c":6552439.8549229167,"v":823229.302637103,"t":1718258400}
+{"o":6552439.8549229167,"h":6586183.8832390532,"l":6468224.6834377861,"c":6582797.6947184736,"v":591801.4022756175,"t":1718262000}
+{"o":6582797.6947184736,"h":6597236.0629337747,"l":6559043.9606453711,"c":6572721.0272425497,"v":430789.7097169713,"t":1718265600}
+{"o":6572721.0272425497,"h":6576579.578996324,"l":6472147.0810013209,"c":6537903.3352593593,"v":456534.8624592729,"t":1718269200}
+{"o":6537903.3352593593,"h":6582375.4691430721,"l":6492824.7397239823,"c":6561397.2785786474,"v":452516.0250752283,"t":1718272800}
+{"o":6561397.2785786474,"h":6574055.7855270263,"l":6455288.5575775355,"c":6474292.3056456186,"v":418203.43501603,"t":1718276400}
+{"o":6474292.3056456186,"h":6580745.4489379078,"l":6464453.007359067,"c":6490189.2017934043,"v":637278.5802218659,"t":1718280000}
+{"o":6490189.2017934043,"h":6569308.0532982619,"l":6458789.7292005159,"c":6496173.2858247738,"v":617770.478950717,"t":1718283600}
+{"o":6496173.2858247738,"h":6510017.5601203907,"l":6353952.9000347322,"c":6454530.0818994241,"v":746101.10492288,"t":1718287200}
+{"o":6454530.0818994241,"h":6462033.5530454637,"l":6322724.4795127818,"c":6353546.8340407321,"v":848268.7057699562,"t":1718290800}
+{"o":6353546.8340407321,"h":6401481.6695678914,"l":6307134.8384692213,"c":6386350.618424478,"v":796958.6137047173,"t":1718294400}
+{"o":6386350.618424478,"h":6432986.6525756298,"l":6355267.9983872529,"c":6430030.0824292358,"v":535838.5439901659,"t":1718298000}
+{"o":6430030.0824292358,"h":6456697.3892244603,"l":6368754.6665610187,"c":6440086.7377249384,"v":456520.9042067722,"t":1718301600}
+{"o":6440086.7377249384,"h":6443048.5511928694,"l":6359027.4927671636,"c":6393087.3423121832,"v":526928.2864123754,"t":1718305200}
+{"o":6393087.3423121832,"h":6415528.3462963495,"l":6346845.1438916521,"c":6368151.5764907487,"v":580065.4941765735,"t":1718308800}
+{"o":6368151.5764907487,"h":6404965.9572849628,"l":6245504.9830069169,"c":6404422.682221083,"v":453832.9639756206,"t":1718312400}
+{"o":6404422.682221083,"h":6420089.4616607372,"l":6352230.1288731219,"c":6410921.3871720573,"v":422046.7730505,"t":1718316000}
+{"o":6410921.3871720573,"h":6410921.3871720573,"l":6354019.1084559895,"c":6370760.5452391533,"v":341636.3199564346,"t":1718319600}
+{"o":6370760.5452391533,"h":6412389.6843289733,"l":6331488.4697771175,"c":6363661.4124308489,"v":484034.2261700728,"t":1718323200}
+{"o":6363661.4124308489,"h":6404159.0360514568,"l":6266219.427067793,"c":6403529.7485102415,"v":523414.3363049355,"t":1718326800}
+{"o":6403529.7485102415,"h":6424312.40812256,"l":6375219.1467667436,"c":6406748.8115384197,"v":406517.3949274268,"t":1718330400}
+{"o":6406748.8115384197,"h":6413768.1908274079,"l":6353642.8194510918,"c":6379462.621811579,"v":414207.914060939,"t":1718334000}
+{"o":6379462.621811579,"h":6406147.9102921579,"l":6357884.8949510213,"c":6361047.1614103094,"v":391583.3808948586,"t":1718337600}
+{"o":6361047.1614103094,"h":6448441.0957114045,"l":6349168.3767505046,"c":6430317.444737046,"v":454056.5399055462,"t":1718341200}
+{"o":6430317.444737046,"h":6437050.2203461668,"l":6358873.8412236329,"c":6397865.3192398483,"v":353372.3391175678,"t":1718344800}
+{"o":6397865.3192398483,"h":6409863.9534640955,"l":6358203.5818976145,"c":6385363.6032702355,"v":328546.7162484227,"t":1718348400}
+{"o":6385363.6032702355,"h":6441221.0180925606,"l":6374789.1979913097,"c":6420469.8996706102,"v":363216.9703337303,"t":1718352000}
+{"o":6420469.8996706102,"h":6420623.7663739733,"l":6359757.3527480001,"c":6391935.132866852,"v":342527.0809909964,"t":1718355600}
+{"o":6391935.132866852,"h":6418638.8884329405,"l":6378364.4133433755,"c":6394704.768747787,"v":328468.9031575348,"t":1718359200}
+{"o":6394704.768747787,"h":6413507.7891530041,"l":6360598.0834703445,"c":6404400.0174790602,"v":369824.7454739177,"t":1718362800}
+{"o":6404400.0174790602,"h":6445163.4335965039,"l":6393044.8526309459,"c":6412576.2178482357,"v":474972.1586510743,"t":1718366400}
+{"o":6412576.2178482357,"h":6431700.1438109176,"l":6388274.883389351,"c":6397745.8537914827,"v":463961.1559264541,"t":1718370000}
+{"o":6397745.8537914827,"h":6401426.9867983032,"l":6217503.8355128197,"c":6272083.3611915894,"v":633571.6298696701,"t":1718373600}
+{"o":6272083.3611915894,"h":6306193.723706984,"l":6137148.239318423,"c":6218536.4778618878,"v":668720.793519525,"t":1718377200}
+{"o":6218536.4778618878,"h":6229930.0997034367,"l":5955202.2026971178,"c":6118309.9030330218,"v":1130373.8071625161,"t":1718380800}
+{"o":6118309.9030330218,"h":6171721.7036040938,"l":6033873.1962266071,"c":6125191.374642144,"v":671232.5560171433,"t":1718384400}
+{"o":6125191.374642144,"h":6130532.6431750711,"l":6031142.0378512843,"c":6115738.5036425628,"v":594424.3211192269,"t":1718388000}
+{"o":6115738.5036425628,"h":6164537.4091483308,"l":6037314.0993368551,"c":6131299.8668902628,"v":595987.4963100305,"t":1718391600}
+{"o":6131299.8668902628,"h":6186977.8728377698,"l":6124325.9277554601,"c":6135919.5667389687,"v":451088.097551989,"t":1718395200}
+{"o":6135919.5667389687,"h":6280043.4244861929,"l":6119343.2778743273,"c":6230136.0203167889,"v":633282.9813328028,"t":1718398800}
+{"o":6230136.0203167889,"h":6237440.4929736843,"l":6150330.8615259705,"c":6197718.1513514267,"v":610059.5177321956,"t":1718402400}
+{"o":6197718.1513514267,"h":6213694.55975994,"l":6170543.5827103863,"c":6187619.8394156545,"v":390736.0761231264,"t":1718406000}
+{"o":6187619.8394156545,"h":6231226.9037022768,"l":6182953.8321662946,"c":6210041.3836207306,"v":392020.7305427605,"t":1718409600}
+{"o":6210041.3836207306,"h":6250326.1733608125,"l":6195653.0704103075,"c":6199840.8791813012,"v":361678.9439480448,"t":1718413200}
+{"o":6199840.8791813012,"h":6228288.2317391671,"l":6184613.0778813958,"c":6219240.9531805776,"v":310532.730022668,"t":1718416800}
+{"o":6219240.9531805776,"h":6268782.4587543672,"l":6216867.359493074,"c":6266491.0747473901,"v":321259.9534164051,"t":1718420400}
+{"o":6266491.0747473901,"h":6278787.5946641415,"l":6234638.7520210603,"c":6260889.7209625226,"v":336553.783770663,"t":1718424000}
+{"o":6260889.7209625226,"h":6295627.6595856128,"l":6257628.4201510176,"c":6267342.5726702083,"v":311358.9719210279,"t":1718427600}
+{"o":6267342.5726702083,"h":6292087.2632433483,"l":6228570.3480828535,"c":6237916.4368367521,"v":330483.8752473415,"t":1718431200}
+{"o":6237916.4368367521,"h":6264272.3556202296,"l":6212868.4512946559,"c":6219081.8615561621,"v":342889.8455441703,"t":1718434800}
+{"o":6219081.8615561621,"h":6245978.7473367993,"l":6205395.2283672001,"c":6226225.3999496708,"v":287546.9218884793,"t":1718438400}
+{"o":6226225.3999496708,"h":6242821.8794774748,"l":6193359.369141506,"c":6207585.3136830637,"v":328225.356630631,"t":1718442000}
+{"o":6207585.3136830637,"h":6233303.5472193584,"l":6186498.973829628,"c":6227584.9372871984,"v":282833.6891225043,"t":1718445600}
+{"o":6227584.9372871984,"h":6254879.5680897767,"l":6219423.6538270935,"c":6250393.8308024239,"v":315028.680877405,"t":1718449200}
+{"o":6250393.8308024239,"h":6263902.8701414829,"l":6229632.3225161647,"c":6257378.1058617402,"v":315938.2353623886,"t":1718452800}
+{"o":6257378.1058617402,"h":6270083.0123325344,"l":6231884.556887106,"c":6266583.5002160929,"v":361308.403584559,"t":1718456400}
+{"o":6266583.5002160929,"h":6271013.1873774156,"l":6239484.476060655,"c":6246880.0837778142,"v":463621.600468357,"t":1718460000}
+{"o":6246880.0837778142,"h":6298050.7936205417,"l":6241685.8034323119,"c":6280796.9839865156,"v":460379.3915944708,"t":1718463600}
+{"o":6280796.9839865156,"h":6308542.133663754,"l":6274539.364818437,"c":6281313.5331402235,"v":397038.8527673784,"t":1718467200}
+{"o":6281313.5331402235,"h":6299091.489690993,"l":6266791.3715780824,"c":6295847.6320440071,"v":403633.2691789943,"t":1718470800}
+{"o":6295847.6320440071,"h":6296026.1975336708,"l":6255919.5218403386,"c":6264777.9400611715,"v":419920.6062117675,"t":1718474400}
+{"o":6264777.9400611715,"h":6279885.6786672594,"l":6234400.5359626664,"c":6257351.3460151274,"v":390258.9248717502,"t":1718478000}
+{"o":6257351.3460151274,"h":6270582.5871905675,"l":6224650.7113055559,"c":6242670.5444445712,"v":383904.5405262877,"t":1718481600}
+{"o":6242670.5444445712,"h":6295990.1903635496,"l":6237934.6502086837,"c":6285646.4865285391,"v":332549.24489652,"t":1718485200}
+{"o":6285646.4865285391,"h":6292459.6709343102,"l":6263973.0231514974,"c":6289817.3657715423,"v":328598.7599653288,"t":1718488800}
+{"o":6289817.3657715423,"h":6300753.0209021438,"l":6280931.6552115353,"c":6293119.631042839,"v":313341.0127358511,"t":1718492400}
+{"o":6293119.631042839,"h":6299159.8067839174,"l":6255510.833132959,"c":6257369.5568614686,"v":316503.1647305674,"t":1718496000}
+{"o":6257369.5568614686,"h":6277835.1877075657,"l":6240007.8107513105,"c":6258285.1462510657,"v":355077.7777561268,"t":1718499600}
+{"o":6258285.1462510657,"h":6258784.9493388105,"l":6238208.5439513726,"c":6241765.5842469204,"v":310276.7406682954,"t":1718503200}
+{"o":6241765.5842469204,"h":6253357.9364719726,"l":6223647.8348699473,"c":6227549.5294331722,"v":293935.3480366998,"t":1718506800}
+{"o":6227549.5294331722,"h":6231976.3252858082,"l":6191339.328346937,"c":6192314.7751320228,"v":365132.4654591142,"t":1718510400}
+{"o":6192314.7751320228,"h":6249026.3076203968,"l":6189169.6018561479,"c":6246515.4659178415,"v":360894.1232037348,"t":1718514000}
+{"o":6246515.4659178415,"h":6269895.2091784142,"l":6232597.5955412621,"c":6262476.3014037833,"v":383228.0508862322,"t":1718517600}
+{"o":6262476.3014037833,"h":6282869.385900856,"l":6247238.9427397102,"c":6250595.8426803155,"v":333708.672471498,"t":1718521200}
+{"o":6250595.8426803155,"h":6264005.774256587,"l":6228108.7398070917,"c":6233903.9175542835,"v":293593.8911392797,"t":1718524800}
+{"o":6233903.9175542835,"h":6260248.3267048346,"l":6221726.5960390819,"c":6260094.7089206511,"v":389905.8075164608,"t":1718528400}
+{"o":6260094.7089206511,"h":6302022.8058755994,"l":6245669.996219716,"c":6289326.0122804688,"v":412736.2558455251,"t":1718532000}
+{"o":6289326.0122804688,"h":6295202.5306243869,"l":6267454.6222734721,"c":6270888.6927183745,"v":322047.1766898753,"t":1718535600}
+{"o":6270888.6927183745,"h":6291326.7882744325,"l":6261074.9349156423,"c":6275414.1272222046,"v":367988.4710814309,"t":1718539200}
+{"o":6275414.1272222046,"h":6315087.4756655768,"l":6272667.05960768,"c":6309794.7176717371,"v":477020.9237291515,"t":1718542800}
+{"o":6309794.7176717371,"h":6352672.1608773237,"l":6297810.2385177528,"c":6329215.3840817306,"v":462969.0075910983,"t":1718546400}
+{"o":6329215.3840817306,"h":6434332.3353835633,"l":6327068.7714420464,"c":6425935.2603217904,"v":417034.8980686435,"t":1718550000}
+{"o":6425935.2603217904,"h":6456702.9518360253,"l":6398040.2964037033,"c":6413502.3297135187,"v":409257.3112076503,"t":1718553600}
+{"o":6413502.3297135187,"h":6442978.9387047496,"l":6390199.1279494837,"c":6399083.2371714702,"v":372409.3057904909,"t":1718557200}
+{"o":6399083.2371714702,"h":6424941.5780976759,"l":6381060.3733603898,"c":6418169.3799526999,"v":368548.0967697001,"t":1718560800}
+{"o":6418169.3799526999,"h":6444458.3105355017,"l":6411324.333029001,"c":6431311.9843662335,"v":452844.1915710998,"t":1718564400}
+{"o":6431311.9843662335,"h":6457971.8375337375,"l":6417528.846419788,"c":6441880.3776196726,"v":329142.8556307932,"t":1718568000}
+{"o":6441880.3776196726,"h":6466838.5034826286,"l":6430712.0321613215,"c":6455114.2720913729,"v":332319.160127226,"t":1718571600}
+{"o":6455114.2720913729,"h":6536344.0398645466,"l":6452817.7483318942,"c":6505956.5683779651,"v":448914.6572977541,"t":1718575200}
+{"o":6505956.5683779651,"h":6545657.7459471812,"l":6497037.6236211099,"c":6544369.3875713516,"v":325849.5833573095,"t":1718578800}
+{"o":6544369.3875713516,"h":6565253.6148040574,"l":6504702.5424003946,"c":6509637.107307747,"v":382420.8519064143,"t":1718582400}
+{"o":6509637.107307747,"h":6515880.1738689961,"l":6426087.6911315396,"c":6443047.4754467523,"v":403048.707056792,"t":1718586000}
+{"o":6443047.4754467523,"h":6447712.8309830101,"l":6390486.3445137143,"c":6427585.9704156974,"v":421168.4256828678,"t":1718589600}
+{"o":6427585.9704156974,"h":6429222.2907333039,"l":6364915.1691848757,"c":6370868.1779526016,"v":373130.0419513053,"t":1718593200}
+{"o":6370868.1779526016,"h":6424551.6689668093,"l":6337427.1489852825,"c":6422146.1712670447,"v":348146.0638041,"t":1718596800}
+{"o":6422146.1712670447,"h":6453394.5675951224,"l":6378850.6492674882,"c":6398185.1856860714,"v":378403.8100128283,"t":1718600400}
+{"o":6398185.1856860714,"h":6402634.0242481204,"l":6322190.3415849572,"c":6333549.1227529757,"v":461786.7322636967,"t":1718604000}
+{"o":6333549.1227529757,"h":6382524.7004292756,"l":6306298.5091625424,"c":6340979.6905861208,"v":490862.2715213429,"t":1718607600}
+{"o":6340979.6905861208,"h":6370908.9227659693,"l":6281440.1133251842,"c":6310506.5957774119,"v":476817.3654520254,"t":1718611200}
+{"o":6310506.5957774119,"h":6350861.246335214,"l":6233550.9442809401,"c":6248296.987146969,"v":503354.8303109842,"t":1718614800}
+{"o":6248296.987146969,"h":6256334.1164193517,"l":6130169.6686899159,"c":6196514.2878963621,"v":566800.8317755818,"t":1718618400}
+{"o":6196514.2878963621,"h":6269561.4392123139,"l":6188393.1324788891,"c":6228864.8211227963,"v":556883.2177773905,"t":1718622000}
+{"o":6228864.8211227963,"h":6237365.0426175622,"l":6136840.5725009618,"c":6193659.999539529,"v":597253.0633667898,"t":1718625600}
+{"o":6193659.999539529,"h":6226370.0866047824,"l":6136480.2413885603,"c":6160070.1745855873,"v":570355.9672296119,"t":1718629200}
+{"o":6160070.1745855873,"h":6257218.019799103,"l":6155140.2937915213,"c":6205117.3297561379,"v":639322.1340560627,"t":1718632800}
+{"o":6205117.3297561379,"h":6228018.6160678538,"l":6033236.5552425226,"c":6107798.91032454,"v":698711.7436434363,"t":1718636400}
+{"o":6107798.91032454,"h":6225913.5278711123,"l":6025667.5873668231,"c":6198569.0410271781,"v":735494.754870019,"t":1718640000}
+{"o":6198569.0410271781,"h":6272781.9559827028,"l":6197722.6187637253,"c":6257270.766012569,"v":634039.173577403,"t":1718643600}
+{"o":6257270.766012569,"h":6348730.1612942088,"l":6253889.7938089762,"c":6331276.1170460675,"v":719287.8975947836,"t":1718647200}
+{"o":6331276.1170460675,"h":6333988.3032462662,"l":6241519.8428976359,"c":6250619.8851071587,"v":620361.7092359615,"t":1718650800}
+{"o":6250619.8851071587,"h":6255554.0295445789,"l":6151299.2554296786,"c":6184577.6915863026,"v":713346.9534347095,"t":1718654400}
+{"o":6184577.6915863026,"h":6221194.8373971963,"l":6122712.0586742256,"c":6192093.7118164878,"v":693196.5950430754,"t":1718658000}
+{"o":6192093.7118164878,"h":6228945.8383046817,"l":6172543.4081236608,"c":6222330.4421431292,"v":830898.5381603579,"t":1718661600}
+{"o":6222330.4421431292,"h":6239106.2114223922,"l":6181573.036782275,"c":6200812.7216910701,"v":1263993.5591037269,"t":1718665200}
+{"o":6200812.7216910701,"h":6222045.2521442007,"l":6061188.3840860566,"c":6121899.8408725318,"v":1144319.8459864238,"t":1718668800}
+{"o":6121899.8408725318,"h":6143324.724437803,"l":5560946.8944606036,"c":5740454.3334319955,"v":1455313.7273302439,"t":1718672400}
+{"o":5740454.3334319955,"h":5877888.6757018315,"l":5661069.5711548226,"c":5834879.9111847961,"v":1245016.4570462571,"t":1718676000}
+{"o":5834879.9111847961,"h":5883064.4932892798,"l":5791772.6864754902,"c":5874265.8351669963,"v":959247.6677068527,"t":1718679600}
+{"o":5874265.8351669963,"h":5942215.9675984317,"l":5833995.7176309405,"c":5918926.6346033774,"v":1203322.591119081,"t":1718683200}
+{"o":5918926.6346033774,"h":5969635.2502930071,"l":5901908.7602216192,"c":5909435.3466603439,"v":920870.1694740301,"t":1718686800}
+{"o":5909435.3466603439,"h":5937636.7045472646,"l":5865522.3567902129,"c":5891112.2315500779,"v":635524.5989687541,"t":1718690400}
+{"o":5891112.2315500779,"h":5932333.0649871724,"l":5886535.0896662474,"c":5919156.7634314708,"v":618537.9532454311,"t":1718694000}
+{"o":5919156.7634314708,"h":6011963.1935671363,"l":5908700.8721744157,"c":5998809.4265579022,"v":686271.554101489,"t":1718697600}
+{"o":5998809.4265579022,"h":6007394.8790075341,"l":5938436.8495791368,"c":5944417.2735136757,"v":476035.3700702289,"t":1718701200}
+{"o":5944417.2735136757,"h":5992405.0259311572,"l":5922286.2118661059,"c":5959123.9708262729,"v":477139.1903533334,"t":1718704800}
+{"o":5959123.9708262729,"h":5973018.0543450993,"l":5870520.296864667,"c":5935772.0168689489,"v":653385.8939488895,"t":1718708400}
+{"o":5935772.0168689489,"h":5956284.5920283375,"l":5855140.3030772228,"c":5886929.0040693721,"v":733860.4243297086,"t":1718712000}
+{"o":5886929.0040693721,"h":5898026.6676519429,"l":5749551.298877026,"c":5808838.3820139524,"v":855188.8952798558,"t":1718715600}
+{"o":5808838.3820139524,"h":5962108.9048902905,"l":5747295.5524318414,"c":5846137.5032311548,"v":1060238.4058355996,"t":1718719200}
+{"o":5846137.5032311548,"h":5923449.0107813738,"l":5798478.8419678239,"c":5883399.8986288821,"v":752309.5276285748,"t":1718722800}
+{"o":5883399.8986288821,"h":5889861.8827498555,"l":5761788.6820538975,"c":5828425.5250983099,"v":783053.2613498212,"t":1718726400}
+{"o":5828425.5250983099,"h":5852420.5672383234,"l":5739666.0408697268,"c":5742716.0260316087,"v":791170.6876766019,"t":1718730000}
+{"o":5742716.0260316087,"h":5811164.8712137761,"l":5698797.3878884325,"c":5724757.4217810258,"v":955943.516010342,"t":1718733600}
+{"o":5724757.4217810258,"h":5753420.6279897233,"l":5637047.1334390547,"c":5749048.8035133583,"v":1021553.5805818083,"t":1718737200}
+{"o":5749048.8035133583,"h":5925180.7425003173,"l":5697161.5116695818,"c":5911495.6501965327,"v":966632.9438722614,"t":1718740800}
+{"o":5911495.6501965327,"h":5993862.8768021697,"l":5896256.5958630871,"c":5961335.5385098727,"v":804933.5652946697,"t":1718744400}
+{"o":5961335.5385098727,"h":5964919.7987842252,"l":5897724.5999217862,"c":5953027.526798998,"v":623009.4303330944,"t":1718748000}
+{"o":5953027.526798998,"h":5957502.8864725577,"l":5906659.0260096854,"c":5945346.8140289793,"v":523603.1392736156,"t":1718751600}
+{"o":5945346.8140289793,"h":5983959.4034457542,"l":5888484.4410334984,"c":5970568.4637087211,"v":851349.3700426979,"t":1718755200}
+{"o":5970568.4637087211,"h":6085253.7494694563,"l":5933257.6395368967,"c":5969718.9386941073,"v":1044756.0053634559,"t":1718758800}
+{"o":5969718.9386941073,"h":6069484.668181519,"l":5967276.3886252232,"c":6018187.4267025068,"v":726335.4395438358,"t":1718762400}
+{"o":6018187.4267025068,"h":6126487.1167302802,"l":6011349.4190392978,"c":6065891.8262404595,"v":712285.0707198197,"t":1718766000}
+{"o":6065891.8262404595,"h":6112762.8904561531,"l":6051363.5725135561,"c":6087341.8292912832,"v":505820.7495425405,"t":1718769600}
+{"o":6087341.8292912832,"h":6106566.8465318093,"l":6031419.1011319421,"c":6058179.2367551476,"v":462173.4227424977,"t":1718773200}
+{"o":6058179.2367551476,"h":6138630.7451139204,"l":6045290.423975761,"c":6127683.2818439584,"v":478705.8173278506,"t":1718776800}
+{"o":6127683.2818439584,"h":6139511.2956074551,"l":6049582.8554992834,"c":6058096.7505973959,"v":412127.7741723481,"t":1718780400}
+{"o":6058096.7505973959,"h":6068664.9738491913,"l":5993231.4594048895,"c":6003116.2318407716,"v":375312.0953068068,"t":1718784000}
+{"o":6003116.2318407716,"h":6026447.3909091586,"l":5960809.3018849343,"c":5993146.6492776228,"v":425268.0135228529,"t":1718787600}
+{"o":5993146.6492776228,"h":6032159.7066515731,"l":5963275.9734731847,"c":6029320.0988070155,"v":408228.8013839965,"t":1718791200}
+{"o":6029320.0988070155,"h":6038649.5974852936,"l":5924284.791012913,"c":5968541.6999054244,"v":465443.9501931133,"t":1718794800}
+{"o":5968541.6999054244,"h":6010749.0516555971,"l":5940638.9752550786,"c":5991198.9943492208,"v":503396.1399329287,"t":1718798400}
+{"o":5991198.9943492208,"h":6004196.7864003014,"l":5946831.579237354,"c":5946831.579237354,"v":494518.9430948533,"t":1718802000}
+{"o":5946831.579237354,"h":5951888.3079624251,"l":5862233.8054373218,"c":5902055.4445379917,"v":692863.1074394278,"t":1718805600}
+{"o":5902055.4445379917,"h":5934300.1488908036,"l":5889256.560391169,"c":5924001.0407838682,"v":576428.503609083,"t":1718809200}
+{"o":5924001.0407838682,"h":5952898.7614327278,"l":5884652.2567762583,"c":5925180.542992726,"v":577436.1919188334,"t":1718812800}
+{"o":5925180.542992726,"h":6025586.6817991193,"l":5914858.0327527281,"c":5964345.0764592281,"v":575685.0451259802,"t":1718816400}
+{"o":5964345.0764592281,"h":5997843.3633683072,"l":5946052.332487124,"c":5955822.9225107143,"v":570365.5879921335,"t":1718820000}
+{"o":5955822.9225107143,"h":5958312.1770107429,"l":5866595.458696737,"c":5914137.087786695,"v":711618.8830868661,"t":1718823600}
+{"o":5914137.087786695,"h":5926644.4302510917,"l":5832301.8158809757,"c":5856106.6949723773,"v":818038.4780104681,"t":1718827200}
+{"o":5856106.6949723773,"h":5886003.2225895179,"l":5826504.2268877532,"c":5873311.4940687111,"v":726572.611599026,"t":1718830800}
+{"o":5873311.4940687111,"h":5887931.7243468687,"l":5823745.492422292,"c":5829626.5508345049,"v":550712.6674601582,"t":1718834400}
+{"o":5829626.5508345049,"h":5877156.8330262918,"l":5821461.0913406052,"c":5866273.8402395314,"v":742537.7379283872,"t":1718838000}
+{"o":5866273.8402395314,"h":5890245.6562600397,"l":5829281.9307122892,"c":5853143.7002356956,"v":702462.8645887438,"t":1718841600}
+{"o":5853143.7002356956,"h":5940046.6726251813,"l":5822161.9409366101,"c":5846711.6331318645,"v":665485.3233646177,"t":1718845200}
+{"o":5846711.6331318645,"h":5852733.0261090565,"l":5789038.5896232706,"c":5817629.9518676167,"v":523972.4407418393,"t":1718848800}
+{"o":5817629.9518676167,"h":5821313.7203566926,"l":5736726.0907535758,"c":5755594.2480203453,"v":462634.6483037241,"t":1718852400}
+{"o":5755594.2480203453,"h":5838778.2370200288,"l":5731896.5716941794,"c":5809167.0412742253,"v":497668.2398616,"t":1718856000}
+{"o":5809167.0412742253,"h":5899636.688632532,"l":5808997.4759566849,"c":5883141.9868442602,"v":547253.350028254,"t":1718859600}
+{"o":5883141.9868442602,"h":5927738.4155251076,"l":5854349.0304952851,"c":5866609.1656898428,"v":536326.1119048924,"t":1718863200}
+{"o":5866609.1656898428,"h":5972762.5899169724,"l":5857233.8055847446,"c":5930052.3093837667,"v":593170.9387159455,"t":1718866800}
+{"o":5930052.3093837667,"h":5957762.8840654716,"l":5902199.0072688116,"c":5957762.8840654716,"v":500363.4681887181,"t":1718870400}
+{"o":5957762.8840654716,"h":5972138.0947301853,"l":5933442.8740193872,"c":5944847.6436475702,"v":554281.7381593672,"t":1718874000}
+{"o":5944847.6436475702,"h":6033964.7898132158,"l":5918484.6860502297,"c":6023230.6020492222,"v":606902.8089241495,"t":1718877600}
+{"o":6023230.6020492222,"h":6114996.3346805973,"l":5994201.6527428227,"c":6026421.7261181958,"v":660325.4434199677,"t":1718881200}
+{"o":6026421.7261181958,"h":6062841.055185819,"l":5979830.4190216297,"c":5981272.2913616067,"v":636721.1833436682,"t":1718884800}
+{"o":5981272.2913616067,"h":6011416.7775246315,"l":5830877.9143218054,"c":5840122.0424862821,"v":714621.7099336551,"t":1718888400}
+{"o":5840122.0424862821,"h":5845077.5711415187,"l":5738203.3680290049,"c":5818333.952812111,"v":890319.2829467211,"t":1718892000}
+{"o":5818333.952812111,"h":5834030.9717726763,"l":5758811.7484330218,"c":5764905.4691792652,"v":732763.6008185348,"t":1718895600}
+{"o":5764905.4691792652,"h":5796180.796512166,"l":5706549.1006247923,"c":5764605.7976489132,"v":778566.522054116,"t":1718899200}
+{"o":5764605.7976489132,"h":5836638.6357210279,"l":5743305.4080375098,"c":5825686.3728780653,"v":710130.9560065056,"t":1718902800}
+{"o":5825686.3728780653,"h":5876868.0157053787,"l":5805586.9612896778,"c":5808123.827471843,"v":751070.0531074601,"t":1718906400}
+{"o":5808123.827471843,"h":5821719.32945811,"l":5773517.4440545589,"c":5803948.9942087922,"v":599792.3404453034,"t":1718910000}
+{"o":5803948.9942087922,"h":5820960.1634201752,"l":5778882.4051965922,"c":5806990.8184458371,"v":699309.3111832642,"t":1718913600}
+{"o":5806990.8184458371,"h":5836961.8990063751,"l":5779686.7647223398,"c":5784255.7392945858,"v":480742.4872693023,"t":1718917200}
+{"o":5784255.7392945858,"h":5816823.6832961664,"l":5777425.403489056,"c":5792494.290529036,"v":457056.1335925082,"t":1718920800}
+{"o":5792494.290529036,"h":5808090.3693827307,"l":5768887.7189783975,"c":5774278.4057385158,"v":440148.2640492231,"t":1718924400}
+{"o":5774278.4057385158,"h":5799942.1560358182,"l":5719165.3913311884,"c":5754091.8538891124,"v":561612.6419469021,"t":1718928000}
+{"o":5754091.8538891124,"h":5818243.2492774315,"l":5733697.7699247375,"c":5808218.0686888322,"v":546911.5877199897,"t":1718931600}
+{"o":5808218.0686888322,"h":5832011.478794815,"l":5748950.2826479683,"c":5754486.9974736329,"v":420659.4853213294,"t":1718935200}
+{"o":5754486.9974736329,"h":5758200.33061375,"l":5699064.399214901,"c":5738558.0243854765,"v":491882.4545111312,"t":1718938800}
+{"o":5738558.0243854765,"h":5765422.4660031246,"l":5704314.9151579132,"c":5757071.8467321945,"v":480997.8888599278,"t":1718942400}
+{"o":5757071.8467321945,"h":5762093.1085091364,"l":5717225.0804936355,"c":5753352.4248114452,"v":414319.3753615487,"t":1718946000}
+{"o":5753352.4248114452,"h":5763065.8605878642,"l":5712265.7730381042,"c":5732876.5606394,"v":427807.6229562222,"t":1718949600}
+{"o":5732876.5606394,"h":5755880.0895770611,"l":5652797.4338823315,"c":5684856.3543718411,"v":437877.9012488991,"t":1718953200}
+{"o":5684856.3543718411,"h":5705015.9158611037,"l":5604170.4153830912,"c":5627269.7618282838,"v":578027.9554436402,"t":1718956800}
+{"o":5627269.7618282838,"h":5739636.7199306265,"l":5619159.8650113819,"c":5723649.4659116557,"v":586162.6507610297,"t":1718960400}
+{"o":5723649.4659116557,"h":5743378.8592925416,"l":5696002.4531237921,"c":5711568.1672542021,"v":473740.9293246336,"t":1718964000}
+{"o":5711568.1672542021,"h":5740714.4849425871,"l":5692201.3825280452,"c":5712766.5432662563,"v":456356.5610069007,"t":1718967600}
+{"o":5712766.5432662563,"h":5733173.0048184507,"l":5647420.4344654111,"c":5675504.8630137015,"v":583847.4264004388,"t":1718971200}
+{"o":5675504.8630137015,"h":5677515.7304206034,"l":5560907.9162523849,"c":5629252.3090307461,"v":691174.8948804826,"t":1718974800}
+{"o":5629252.3090307461,"h":5773026.0140593098,"l":5603246.8722131746,"c":5749615.6898614978,"v":686777.9611370015,"t":1718978400}
+{"o":5749615.6898614978,"h":5788789.8830552734,"l":5646129.0520543819,"c":5683590.306276625,"v":696780.1295879476,"t":1718982000}
+{"o":5683590.306276625,"h":5698195.6484416854,"l":5640271.8781562084,"c":5662530.0194961391,"v":504741.7139707824,"t":1718985600}
+{"o":5662530.0194961391,"h":5669991.3969432954,"l":5580603.8885620134,"c":5585581.8088551611,"v":546991.7705366635,"t":1718989200}
+{"o":5585581.8088551611,"h":5728946.087156076,"l":5563340.7173968982,"c":5725868.3632974075,"v":745649.4798288029,"t":1718992800}
+{"o":5725868.3632974075,"h":5792854.1400028085,"l":5688933.4989013402,"c":5740289.6720409552,"v":586391.1847411123,"t":1718996400}
+{"o":5740289.6720409552,"h":5832013.2002240326,"l":5736254.8399496786,"c":5770971.8645511046,"v":526733.267834801,"t":1719000000}
+{"o":5770971.8645511046,"h":5815807.5864012362,"l":5704264.284849517,"c":5787969.2171354387,"v":511084.5779442755,"t":1719003600}
+{"o":5787969.2171354387,"h":5839694.1095037647,"l":5761328.8870661967,"c":5832946.7270743987,"v":476468.0751924975,"t":1719007200}
+{"o":5832946.7270743987,"h":5858363.7569968728,"l":5785201.0944376159,"c":5823296.4866528232,"v":495108.2829781219,"t":1719010800}
+{"o":5823296.4866528232,"h":5828862.9252412813,"l":5756510.6668524183,"c":5780097.6984187951,"v":346107.5434436238,"t":1719014400}
+{"o":5780097.6984187951,"h":5805462.500756287,"l":5763648.5137742255,"c":5784226.8487047125,"v":310280.7557384344,"t":1719018000}
+{"o":5784226.8487047125,"h":5853644.6426449716,"l":5780675.3723070743,"c":5839656.9217908774,"v":339961.0151104587,"t":1719021600}
+{"o":5839656.9217908774,"h":5855283.8224363187,"l":5808085.0255403193,"c":5846701.8072091816,"v":356936.1438145908,"t":1719025200}
+{"o":5846701.8072091816,"h":5856324.6632298464,"l":5828951.525211975,"c":5849104.1786949569,"v":357053.5185238914,"t":1719028800}
+{"o":5849104.1786949569,"h":5888674.3851079717,"l":5838978.5496600978,"c":5883341.8443928845,"v":373566.0344913713,"t":1719032400}
+{"o":5883341.8443928845,"h":5934804.33313125,"l":5851801.6368743638,"c":5854223.6528835203,"v":378637.9405437256,"t":1719036000}
+{"o":5854223.6528835203,"h":5864676.2199443914,"l":5820400.6530169146,"c":5832694.4402790656,"v":342989.0086840007,"t":1719039600}
+{"o":5832694.4402790656,"h":5837844.7587070493,"l":5787425.5150658367,"c":5796839.7393482067,"v":357779.6219246773,"t":1719043200}
+{"o":5796839.7393482067,"h":5823816.867940818,"l":5784089.3676640196,"c":5817966.550982628,"v":335225.8714462725,"t":1719046800}
+{"o":5817966.550982628,"h":5826337.3847738132,"l":5793624.3928357763,"c":5807372.8161476115,"v":317749.7972583974,"t":1719050400}
+{"o":5807372.8161476115,"h":5825051.1600179495,"l":5787471.3244824894,"c":5818924.4880193984,"v":314611.6149943193,"t":1719054000}
+{"o":5818924.4880193984,"h":5830817.1600099578,"l":5806379.7164305905,"c":5808977.5050193453,"v":323864.9213633508,"t":1719057600}
+{"o":5808977.5050193453,"h":5816808.729353047,"l":5789922.4012061302,"c":5798104.0759176742,"v":364104.3761681793,"t":1719061200}
+{"o":5798104.0759176742,"h":5830616.7882156689,"l":5798104.0759176742,"c":5818690.0607432798,"v":361825.9348575255,"t":1719064800}
+{"o":5818690.0607432798,"h":5827824.4000730095,"l":5795474.2453210205,"c":5806560.8189396253,"v":495972.2596158684,"t":1719068400}
+{"o":5806560.8189396253,"h":5826751.3765920335,"l":5795682.3777699796,"c":5826103.2028860943,"v":403156.2790727274,"t":1719072000}
+{"o":5826103.2028860943,"h":5840535.3973541064,"l":5795645.3877064837,"c":5798646.6383346859,"v":353723.1121206234,"t":1719075600}
+{"o":5798646.6383346859,"h":5812261.6656056717,"l":5795162.5105657894,"c":5804606.4055085853,"v":331254.1444796327,"t":1719079200}
+{"o":5804606.4055085853,"h":5819868.4706301736,"l":5796500.4159430554,"c":5818730.607581405,"v":385758.9191291651,"t":1719082800}
+{"o":5818730.607581405,"h":5821719.5109930383,"l":5797549.2268486191,"c":5808036.3996950379,"v":398977.8594414704,"t":1719086400}
+{"o":5808036.3996950379,"h":5820130.0405785991,"l":5803008.9208449628,"c":5819857.66548819,"v":345204.9878640978,"t":1719090000}
+{"o":5819857.66548819,"h":5824590.5980882933,"l":5801155.6738859667,"c":5809530.8379336838,"v":328290.262908618,"t":1719093600}
+{"o":5809530.8379336838,"h":5811981.2160348073,"l":5759513.9583214074,"c":5784042.2910684757,"v":323478.6107779967,"t":1719097200}
+{"o":5784042.2910684757,"h":5843177.4134663213,"l":5779538.240231758,"c":5824495.4206105135,"v":398460.890688222,"t":1719100800}
+{"o":5824495.4206105135,"h":5852312.9073775839,"l":5806456.9762097355,"c":5837645.8674878478,"v":368275.5655954111,"t":1719104400}
+{"o":5837645.8674878478,"h":5845387.4638665877,"l":5808382.3429242792,"c":5829555.3320945278,"v":373292.221549905,"t":1719108000}
+{"o":5829555.3320945278,"h":5849745.6787916012,"l":5814726.4722868279,"c":5829522.9528456721,"v":339105.5957893952,"t":1719111600}
+{"o":5829522.9528456721,"h":5842258.5676319655,"l":5821778.3972609127,"c":5821821.4749012552,"v":287188.4996723357,"t":1719115200}
+{"o":5821821.4749012552,"h":5836026.6797943283,"l":5807215.7365218122,"c":5816446.505722452,"v":279278.691719629,"t":1719118800}
+{"o":5816446.505722452,"h":5827844.0741397226,"l":5810318.5816998715,"c":5814480.3612053366,"v":296286.0257183347,"t":1719122400}
+{"o":5814480.3612053366,"h":5833023.2275766702,"l":5811964.0915641962,"c":5831007.0383746838,"v":267885.9023440448,"t":1719126000}
+{"o":5831007.0383746838,"h":5832375.7679906245,"l":5815564.0923128035,"c":5821120.3622134002,"v":248740.7941037841,"t":1719129600}
+{"o":5821120.3622134002,"h":5831747.9815211967,"l":5805346.5723975524,"c":5824232.489283721,"v":278340.0608626865,"t":1719133200}
+{"o":5824232.489283721,"h":5829584.2958046505,"l":5786126.9284319449,"c":5791476.4151822487,"v":292439.5103867667,"t":1719136800}
+{"o":5791476.4151822487,"h":5808238.6083967779,"l":5774712.7270147009,"c":5799367.651980943,"v":349624.8610917766,"t":1719140400}
+{"o":5799367.651980943,"h":5814209.5169651853,"l":5788054.8304124717,"c":5788486.3843619274,"v":368233.4052978224,"t":1719144000}
+{"o":5788486.3843619274,"h":5808795.1573221553,"l":5771039.5757519333,"c":5779345.5922379252,"v":347224.1597561518,"t":1719147600}
+{"o":5779345.5922379252,"h":5782054.0011966312,"l":5714615.3575872565,"c":5719565.7842487935,"v":427703.0384076782,"t":1719151200}
+{"o":5719565.7842487935,"h":5739908.5467460034,"l":5683907.1043860801,"c":5691707.6571364962,"v":429230.9772564804,"t":1719154800}
+{"o":5691707.6571364962,"h":5714379.2916403459,"l":5627795.6072657658,"c":5654042.5420976561,"v":507774.3870675993,"t":1719158400}
+{"o":5654042.5420976561,"h":5694265.9945231928,"l":5645088.0165140517,"c":5675030.2072533416,"v":484891.981840356,"t":1719162000}
+{"o":5675030.2072533416,"h":5707587.2314326558,"l":5672712.3870677808,"c":5699188.2192222085,"v":394146.8033080046,"t":1719165600}
+{"o":5699188.2192222085,"h":5732193.2101001609,"l":5680340.805164773,"c":5687169.9403855884,"v":363040.9072457933,"t":1719169200}
+{"o":5687169.9403855884,"h":5689359.5584672643,"l":5586166.1719508758,"c":5645213.7727938062,"v":569587.0614111288,"t":1719172800}
+{"o":5645213.7727938062,"h":5661246.8419036092,"l":5600654.5766509529,"c":5647022.9396544229,"v":488248.2481880004,"t":1719176400}
+{"o":5647022.9396544229,"h":5648177.2420538412,"l":5562141.608907029,"c":5586035.3847482428,"v":508051.0527174894,"t":1719180000}
+{"o":5586035.3847482428,"h":5598525.5037301918,"l":5540986.5358315716,"c":5563553.6510242252,"v":410132.9546926764,"t":1719183600}
+{"o":5563553.6510242252,"h":5613861.2810772536,"l":5542010.5589774419,"c":5580059.521740661,"v":466617.1739678488,"t":1719187200}
+{"o":5580059.521740661,"h":5588227.6997585734,"l":5466807.6054402292,"c":5523151.2553109722,"v":597136.3858381312,"t":1719190800}
+{"o":5523151.2553109722,"h":5542383.3466396304,"l":5451646.1324266475,"c":5481079.3853998128,"v":449031.6483925479,"t":1719194400}
+{"o":5481079.3853998128,"h":5519418.7367975954,"l":5451607.7884544553,"c":5460128.3518446609,"v":422332.2836663802,"t":1719198000}
+{"o":5460128.3518446609,"h":5479524.1111286189,"l":5420656.0818574056,"c":5452927.8591008699,"v":453637.4655519248,"t":1719201600}
+{"o":5452927.8591008699,"h":5463458.4599320134,"l":5328015.3798362445,"c":5358782.7362163579,"v":622494.1520758943,"t":1719205200}
+{"o":5358782.7362163579,"h":5412773.8000790002,"l":5357867.5562688159,"c":5404653.7286608908,"v":440261.3584233884,"t":1719208800}
+{"o":5404653.7286608908,"h":5444212.8371226471,"l":5378338.1571633862,"c":5415585.0262511084,"v":382915.2831257889,"t":1719212400}
+{"o":5415585.0262511084,"h":5479316.0258570295,"l":5388249.844841511,"c":5446195.1183526702,"v":418898.7489984193,"t":1719216000}
+{"o":5446195.1183526702,"h":5475714.2754460918,"l":5269211.612161871,"c":5454903.502263519,"v":745340.599992511,"t":1719219600}
+{"o":5454903.502263519,"h":5509770.3109711204,"l":5447561.0822496954,"c":5488041.8337412691,"v":644432.3649668086,"t":1719223200}
+{"o":5488041.8337412691,"h":5515175.6884039138,"l":5445864.5312453564,"c":5500288.5529988743,"v":454956.0729916082,"t":1719226800}
+{"o":5500288.5529988743,"h":5574405.2062016716,"l":5482733.0783259766,"c":5547895.2494428549,"v":553352.9031893713,"t":1719230400}
+{"o":5547895.2494428549,"h":5604865.4635639405,"l":5461133.6192989508,"c":5583198.8621774288,"v":668706.2461313547,"t":1719234000}
+{"o":5583198.8621774288,"h":5620032.43574211,"l":5522704.6445134142,"c":5558296.3346956829,"v":695096.1163504593,"t":1719237600}
+{"o":5558296.3346956829,"h":5582714.6474897182,"l":5371310.0946177384,"c":5464476.1600043997,"v":1016936.6862056536,"t":1719241200}
+{"o":5464476.1600043997,"h":5517191.5865851203,"l":5444299.0402863007,"c":5478117.9990427326,"v":818111.8721249488,"t":1719244800}
+{"o":5478117.9990427326,"h":5598464.0544173038,"l":5462173.0767307486,"c":5544672.1683619786,"v":1089992.1217538279,"t":1719248400}
+{"o":5544672.1683619786,"h":5635758.139206728,"l":5474720.8413652955,"c":5635618.0413413178,"v":818289.227755405,"t":1719252000}
+{"o":5635618.0413413178,"h":5637542.1974891331,"l":5485840.4937714543,"c":5510413.6622327287,"v":812952.5220827836,"t":1719255600}
+{"o":5510413.6622327287,"h":5579684.0830618488,"l":5421276.3560426328,"c":5547914.913736131,"v":1116086.6965891081,"t":1719259200}
+{"o":5547914.913736131,"h":5682862.6056697601,"l":5538229.5390474824,"c":5663557.1304617682,"v":1028591.4933070021,"t":1719262800}
+{"o":5663557.1304617682,"h":5687497.2236131541,"l":5631001.5703665325,"c":5633619.3630184652,"v":668711.2929655515,"t":1719266400}
+{"o":5633619.3630184652,"h":5739109.3128790874,"l":5633497.8572628582,"c":5726390.7549087461,"v":661468.6557645261,"t":1719270000}
+{"o":5726390.7549087461,"h":5755683.827893463,"l":5701579.7773542004,"c":5726930.9480806058,"v":620091.1826388822,"t":1719273600}
+{"o":5726930.9480806058,"h":5734385.0872576311,"l":5677545.3137509087,"c":5719178.2674210481,"v":583805.1727418144,"t":1719277200}
+{"o":5719178.2674210481,"h":5772092.1123542087,"l":5692232.0040118964,"c":5755434.838182386,"v":527679.7226614973,"t":1719280800}
+{"o":5755434.838182386,"h":5910087.7718645353,"l":5740859.6887325272,"c":5877560.2881788556,"v":708946.9036638374,"t":1719284400}
+{"o":5877560.2881788556,"h":5903997.9191556228,"l":5845275.1571448306,"c":5899645.2969871722,"v":493351.5562891437,"t":1719288000}
+{"o":5899645.2969871722,"h":5922857.5761489337,"l":5861257.1726579322,"c":5873755.1582313627,"v":535346.9763955515,"t":1719291600}
+{"o":5873755.1582313627,"h":5893109.9771142732,"l":5854215.4239173923,"c":5885276.1134835891,"v":432165.8940534461,"t":1719295200}
+{"o":5885276.1134835891,"h":5899883.5160640255,"l":5827579.9593884889,"c":5831473.8314141752,"v":433991.3365438864,"t":1719298800}
+{"o":5831473.8314141752,"h":5856802.8789208177,"l":5770906.4661430912,"c":5812603.1374926437,"v":403402.2644858253,"t":1719302400}
+{"o":5812603.1374926437,"h":5952419.3655365957,"l":5797328.1055709776,"c":5929606.9583538193,"v":535593.1456896347,"t":1719306000}
+{"o":5929606.9583538193,"h":6019423.3173108455,"l":5905645.0939615835,"c":6003732.9641082957,"v":518886.8020460387,"t":1719309600}
+{"o":6003732.9641082957,"h":6008837.0466530798,"l":5935234.766228254,"c":5962327.728449407,"v":505493.4882957159,"t":1719313200}
+{"o":5962327.728449407,"h":5977429.6301173707,"l":5904097.3086228855,"c":5914034.7456872417,"v":539777.2560155465,"t":1719316800}
+{"o":5914034.7456872417,"h":5959487.6532499846,"l":5904830.0554092387,"c":5919684.810824669,"v":606579.8428677686,"t":1719320400}
+{"o":5919684.810824669,"h":6022244.0719337575,"l":5913337.1721473988,"c":5978434.2877810085,"v":632791.2950821485,"t":1719324000}
+{"o":5978434.2877810085,"h":6078652.6929361485,"l":5941618.5413246397,"c":6033785.0289189797,"v":713459.493786009,"t":1719327600}
+{"o":6033785.0289189797,"h":6042380.1141870217,"l":5938173.224787862,"c":5950570.1330311922,"v":638036.2390354212,"t":1719331200}
+{"o":5950570.1330311922,"h":6005546.1470934395,"l":5940520.9043455971,"c":5943522.4491465362,"v":509579.0531711516,"t":1719334800}
+{"o":5943522.4491465362,"h":6032613.330374036,"l":5929328.3841205146,"c":6022854.4993311483,"v":561803.0956931362,"t":1719338400}
+{"o":6022854.4993311483,"h":6035012.9855138175,"l":5984734.4178360356,"c":6005185.5393185914,"v":497392.2694201638,"t":1719342000}
+{"o":6005185.5393185914,"h":6014960.4427640503,"l":5975492.9821949769,"c":5984763.3196401168,"v":466819.8543719609,"t":1719345600}
+{"o":5984763.3196401168,"h":5984763.3196401168,"l":5937054.3776975311,"c":5942835.7188123213,"v":461793.552752545,"t":1719349200}
+{"o":5942835.7188123213,"h":5977607.7926357118,"l":5907107.7242172817,"c":5921891.5089215329,"v":519073.5309812759,"t":1719352800}
+{"o":5921891.5089215329,"h":5986754.7107519442,"l":5877106.9719840335,"c":5907784.5043574478,"v":586342.7647808127,"t":1719356400}
+{"o":5907784.5043574478,"h":5937896.6350018336,"l":5891639.7075488903,"c":5903988.048920203,"v":469452.1303482301,"t":1719360000}
+{"o":5903988.048920203,"h":6033315.6096656434,"l":5895716.7216796493,"c":6015241.827696017,"v":562593.9291904753,"t":1719363600}
+{"o":6015241.827696017,"h":6074584.4212736469,"l":5995734.8908594325,"c":6008409.2536474103,"v":518708.0726828961,"t":1719367200}
+{"o":6008409.2536474103,"h":6026560.4124431824,"l":5962562.7212719517,"c":5991753.811565645,"v":472808.488622178,"t":1719370800}
+{"o":5991753.811565645,"h":6006164.5874911174,"l":5921577.2047820417,"c":5924035.6038556108,"v":449732.8386650042,"t":1719374400}
+{"o":5924035.6038556108,"h":5954438.4081048034,"l":5898753.8022039598,"c":5919397.0618586447,"v":648044.2771772658,"t":1719378000}
+{"o":5919397.0618586447,"h":5951154.3001836902,"l":5909430.6362523343,"c":5924689.8016559659,"v":447327.1897888617,"t":1719381600}
+{"o":5924689.8016559659,"h":5975883.0718497466,"l":5918104.8281101892,"c":5967150.0737380767,"v":393840.9250043111,"t":1719385200}
+{"o":5967150.0737380767,"h":5979189.8514461303,"l":5890432.2626495333,"c":5906087.4916740432,"v":359516.4184246243,"t":1719388800}
+{"o":5906087.4916740432,"h":5935981.3978159633,"l":5892667.6122040767,"c":5922361.5401090747,"v":361034.837067995,"t":1719392400}
+{"o":5922361.5401090747,"h":5932971.911814346,"l":5885294.844122001,"c":5914928.8811711613,"v":389920.192721538,"t":1719396000}
+{"o":5914928.8811711613,"h":5955605.812309647,"l":5907362.1947044209,"c":5936079.7122874288,"v":487560.2253684623,"t":1719399600}
+{"o":5936079.7122874288,"h":5957226.5629978618,"l":5905941.0470083058,"c":5926207.61692084,"v":460968.9655518942,"t":1719403200}
+{"o":5926207.61692084,"h":6011189.1779551813,"l":5908818.4405121654,"c":6001267.8165713716,"v":588721.8791930111,"t":1719406800}
+{"o":6001267.8165713716,"h":6036159.2479549712,"l":5949844.3859023722,"c":5966261.4642001353,"v":584629.3757715005,"t":1719410400}
+{"o":5966261.4642001353,"h":5970034.3107421715,"l":5886929.9993145484,"c":5925552.4041158333,"v":580436.8399649501,"t":1719414000}
+{"o":5925552.4041158333,"h":5946924.5174326291,"l":5868275.3892642558,"c":5884253.5810754588,"v":533692.7031001817,"t":1719417600}
+{"o":5884253.5810754588,"h":5902030.6955610346,"l":5617685.0755284466,"c":5894567.5544118136,"v":930262.292969802,"t":1719421200}
+{"o":5894567.5544118136,"h":5900320.2718893318,"l":5844491.2138425903,"c":5870633.2137679905,"v":464650.4179121269,"t":1719424800}
+{"o":5870633.2137679905,"h":5961369.7001519073,"l":5855031.3397465358,"c":5957629.4299341924,"v":562250.2741247015,"t":1719428400}
+{"o":5957629.4299341924,"h":5989158.0750839617,"l":5893614.6498743193,"c":5928541.752052905,"v":540255.9408314122,"t":1719432000}
+{"o":5928541.752052905,"h":5965845.6991404276,"l":5911133.9822712801,"c":5953178.8333866941,"v":521393.6065382551,"t":1719435600}
+{"o":5953178.8333866941,"h":5987817.4494226491,"l":5923583.3081117943,"c":5942407.0944301449,"v":486953.9289465853,"t":1719439200}
+{"o":5942407.0944301449,"h":5950570.2486041011,"l":5898470.5526279686,"c":5918528.7118967306,"v":435502.0215435317,"t":1719442800}
+{"o":5918528.7118967306,"h":5945314.1001023762,"l":5883150.139482812,"c":5917361.1855113395,"v":425784.0746213481,"t":1719446400}
+{"o":5917361.1855113395,"h":5927535.0895273304,"l":5889125.9847581675,"c":5904129.980179945,"v":431230.5989430818,"t":1719450000}
+{"o":5904129.980179945,"h":5923012.4159849761,"l":5864688.3612294458,"c":5918669.669394332,"v":401272.6868949856,"t":1719453600}
+{"o":5918669.669394332,"h":5964135.269577357,"l":5903333.9331845874,"c":5947070.3713772567,"v":389680.8060685179,"t":1719457200}
+{"o":5947070.3713772567,"h":5958885.3565202998,"l":5919924.8066692762,"c":5924555.4354359843,"v":413069.5431615208,"t":1719460800}
+{"o":5924555.4354359843,"h":5933627.8886717092,"l":5879243.3944051275,"c":5889659.3734644838,"v":397335.7328789832,"t":1719464400}
+{"o":5889659.3734644838,"h":5894810.5120981336,"l":5846201.1421405319,"c":5875693.0283013945,"v":452482.7794785561,"t":1719468000}
+{"o":5875693.0283013945,"h":5891482.9813556895,"l":5859400.1448980542,"c":5878886.4649093272,"v":378104.9674950312,"t":1719471600}
+{"o":5878886.4649093272,"h":5898520.8711541034,"l":5859753.2798727378,"c":5897447.1593831284,"v":389315.7218706553,"t":1719475200}
+{"o":5897447.1593831284,"h":5985744.6085838964,"l":5881915.1624017488,"c":5980834.5893709883,"v":476763.0993676954,"t":1719478800}
+{"o":5980834.5893709883,"h":6029096.053919035,"l":5963905.1275729667,"c":5982966.8614549395,"v":549395.8840644056,"t":1719482400}
+{"o":5982966.8614549395,"h":6035806.3659176752,"l":5981750.1642575273,"c":6012520.5459547909,"v":540260.2741861476,"t":1719486000}
+{"o":6012520.5459547909,"h":6067578.1196541227,"l":5992681.890008131,"c":6036206.5163491014,"v":594612.8690208887,"t":1719489600}
+{"o":6036206.5163491014,"h":6492680.9549811743,"l":6031075.0453701271,"c":6398464.7474894933,"v":1655677.0618495662,"t":1719493200}
+{"o":6398464.7474894933,"h":6539705.3974853698,"l":6375856.6229360681,"c":6396259.3388956413,"v":1092830.6652880488,"t":1719496800}
+{"o":6396259.3388956413,"h":6428906.6247454397,"l":6315858.0230304524,"c":6388088.8890499612,"v":699391.8907179279,"t":1719500400}
+{"o":6388088.8890499612,"h":6411791.4853851274,"l":6339261.6713596098,"c":6391575.203424803,"v":586897.5464572568,"t":1719504000}
+{"o":6391575.203424803,"h":6428144.7088622572,"l":6358492.6311712507,"c":6408127.794462516,"v":685150.6447613162,"t":1719507600}
+{"o":6408127.794462516,"h":6460196.3390961196,"l":6380511.6735090977,"c":6430043.4895452205,"v":771817.3681589884,"t":1719511200}
+{"o":6430043.4895452205,"h":6439112.76842447,"l":6380173.3254257953,"c":6415742.2774992492,"v":682958.2167354684,"t":1719514800}
+{"o":6415742.2774992492,"h":6470159.0620894851,"l":6388760.4730660468,"c":6462191.1418086393,"v":584353.7356636558,"t":1719518400}
+{"o":6462191.1418086393,"h":6531856.110755234,"l":6418504.4124402627,"c":6482689.3036165722,"v":602113.2754830283,"t":1719522000}
+{"o":6482689.3036165722,"h":6501038.2308403784,"l":6458713.1889981581,"c":6490987.4794896496,"v":539573.1511068018,"t":1719525600}
+{"o":6490987.4794896496,"h":6501785.6339037456,"l":6440785.6077895975,"c":6469718.5833760584,"v":509007.6516041285,"t":1719529200}
+{"o":6469718.5833760584,"h":6480770.2676874371,"l":6364683.6758742677,"c":6381733.0592880454,"v":490881.2660595884,"t":1719532800}
+{"o":6381733.0592880454,"h":6515793.1983207697,"l":6363778.2016122779,"c":6442323.8479497554,"v":662225.304208091,"t":1719536400}
+{"o":6442323.8479497554,"h":6459286.6597186429,"l":6333725.8212071778,"c":6358279.0863211844,"v":655068.1371851719,"t":1719540000}
+{"o":6358279.0863211844,"h":6388040.2507833857,"l":6336673.6521718819,"c":6378757.0447184853,"v":496831.3223995789,"t":1719543600}
+{"o":6378757.0447184853,"h":6393284.9017048497,"l":6293007.5322539015,"c":6318577.5272381194,"v":464756.1359302525,"t":1719547200}
+{"o":6318577.5272381194,"h":6336543.699303858,"l":6197880.7369604297,"c":6236427.3387468373,"v":543517.9452426353,"t":1719550800}
+{"o":6236427.3387468373,"h":6286696.8768273788,"l":6220679.5084841857,"c":6279245.9078769153,"v":496252.9059743796,"t":1719554400}
+{"o":6279245.9078769153,"h":6289904.8252493134,"l":6234486.0575125189,"c":6281169.1033401182,"v":461467.2160316024,"t":1719558000}
+{"o":6281169.1033401182,"h":6315552.1345826583,"l":6256329.2156554069,"c":6288474.2528559947,"v":458715.9203421502,"t":1719561600}
+{"o":6288474.2528559947,"h":6321716.9773913343,"l":6260536.7997452142,"c":6305862.0433644168,"v":455326.6523440563,"t":1719565200}
+{"o":6305862.0433644168,"h":6318816.8090439318,"l":6261528.0782950595,"c":6283791.2202382265,"v":403637.8783148301,"t":1719568800}
+{"o":6283791.2202382265,"h":6317732.7791742189,"l":6269793.3460262911,"c":6291197.8381066564,"v":433561.5382433856,"t":1719572400}
+{"o":6291197.8381066564,"h":6347731.3257852271,"l":6234804.2091945643,"c":6245070.0521715106,"v":563749.6788569157,"t":1719576000}
+{"o":6245070.0521715106,"h":6292211.2189637981,"l":6182974.0884648999,"c":6205638.0304844202,"v":573131.0015367626,"t":1719579600}
+{"o":6205638.0304844202,"h":6226956.7980043162,"l":6113125.2670206241,"c":6131337.9888004567,"v":623095.2653945617,"t":1719583200}
+{"o":6131337.9888004567,"h":6283156.0365006365,"l":6088678.3853543373,"c":6190029.6338886097,"v":614054.8648736088,"t":1719586800}
+{"o":6190029.6338886097,"h":6216043.2902031224,"l":6098642.2879976472,"c":6194678.3503382262,"v":613033.8993049259,"t":1719590400}
+{"o":6194678.3503382262,"h":6195087.8700059466,"l":6067760.6507981522,"c":6104677.1794173913,"v":493049.3597974301,"t":1719594000}
+{"o":6104677.1794173913,"h":6138127.7700302321,"l":6086462.7605256839,"c":6124299.9931794815,"v":434690.5213595994,"t":1719597600}
+{"o":6124299.9931794815,"h":6136877.9019179698,"l":6056112.4420556398,"c":6086743.6816310501,"v":463699.2444490284,"t":1719601200}
+{"o":6086743.6816310501,"h":6120844.084680967,"l":6038340.7905958621,"c":6052924.7451549778,"v":420145.4321463025,"t":1719604800}
+{"o":6052924.7451549778,"h":6078136.5499501694,"l":6005783.0409001205,"c":6064506.7193450667,"v":409677.6624459887,"t":1719608400}
+{"o":6064506.7193450667,"h":6077822.9254702581,"l":6041492.7564022737,"c":6050217.4920081142,"v":337820.8018292526,"t":1719612000}
+{"o":6050217.4920081142,"h":6056513.8402598249,"l":6032043.1341407774,"c":6048741.0667741438,"v":304113.4127543673,"t":1719615600}
+{"o":6048741.0667741438,"h":6114320.8824384063,"l":6046466.0088724885,"c":6093343.1345048957,"v":314571.5127793258,"t":1719619200}
+{"o":6093343.1345048957,"h":6159238.5466289846,"l":6089001.8516080556,"c":6134539.9444174208,"v":332421.0840474538,"t":1719622800}
+{"o":6134539.9444174208,"h":6151509.8668884449,"l":6120526.0444554454,"c":6138940.9330575224,"v":279618.2181451457,"t":1719626400}
+{"o":6138940.9330575224,"h":6145062.4997852491,"l":6115404.8243693942,"c":6126168.5177172031,"v":252933.7246434819,"t":1719630000}
+{"o":6126168.5177172031,"h":6130814.3030106807,"l":6103085.2588816481,"c":6110630.4792931238,"v":236443.502609558,"t":1719633600}
+{"o":6110630.4792931238,"h":6111268.7188696116,"l":6057557.5426997934,"c":6076757.1210242454,"v":303486.7050098387,"t":1719637200}
+{"o":6076757.1210242454,"h":6107739.5244515818,"l":6076433.8677291572,"c":6099567.1515507409,"v":277835.85826878,"t":1719640800}
+{"o":6099567.1515507409,"h":6159054.8511569165,"l":6099567.1515507409,"c":6137609.7946607778,"v":285722.4509561798,"t":1719644400}
+{"o":6137609.7946607778,"h":6150671.7195042856,"l":6114339.0606462127,"c":6145060.1937402245,"v":287302.4521632218,"t":1719648000}
+{"o":6145060.1937402245,"h":6172333.1152422326,"l":6123492.8584722644,"c":6172333.1152422326,"v":269048.2735992322,"t":1719651600}
+{"o":6172333.1152422326,"h":6187382.7186615802,"l":6158900.4400379313,"c":6164799.6741194045,"v":265174.9932190187,"t":1719655200}
+{"o":6164799.6741194045,"h":6169295.3497369038,"l":6148576.6370348437,"c":6164556.2049351446,"v":254303.2171758135,"t":1719658800}
+{"o":6164556.2049351446,"h":6180461.485540906,"l":6137360.0568146063,"c":6150263.3970091455,"v":261111.0117262311,"t":1719662400}
+{"o":6150263.3970091455,"h":6157215.2786001973,"l":6132069.154524303,"c":6142730.7195095215,"v":298191.2301823256,"t":1719666000}
+{"o":6142730.7195095215,"h":6163315.4606714183,"l":6116225.7689927714,"c":6128377.1268613832,"v":300746.4317905959,"t":1719669600}
+{"o":6128377.1268613832,"h":6169318.2580417981,"l":6111762.6856253669,"c":6164804.5867806124,"v":300095.3056739158,"t":1719673200}
+{"o":6164804.5867806124,"h":6169284.6043439321,"l":6133156.1782148667,"c":6145918.1038144138,"v":340613.4270629242,"t":1719676800}
+{"o":6145918.1038144138,"h":6157115.0255381297,"l":6123874.9805653822,"c":6153015.6841388159,"v":336913.5984507364,"t":1719680400}
+{"o":6153015.6841388159,"h":6156223.5400372362,"l":6120839.6221482232,"c":6137199.1448481986,"v":328311.1617551131,"t":1719684000}
+{"o":6137199.1448481986,"h":6140571.4742401838,"l":6086725.3408894017,"c":6123873.8835042985,"v":322411.690581953,"t":1719687600}
+{"o":6123873.8835042985,"h":6127892.4805068839,"l":6082759.7506000353,"c":6093802.4946414921,"v":328815.8971633182,"t":1719691200}
+{"o":6093802.4946414921,"h":6101198.9267211901,"l":6070094.5733009893,"c":6079399.6217684057,"v":282020.3192516362,"t":1719694800}
+{"o":6079399.6217684057,"h":6087945.1152816406,"l":6036292.1166424323,"c":6051818.4692598879,"v":291597.0773526041,"t":1719698400}
+{"o":6051818.4692598879,"h":6075095.5631676214,"l":6048733.4751262441,"c":6059124.3300907463,"v":264150.4083323982,"t":1719702000}
+{"o":6059124.3300907463,"h":6095915.9872490456,"l":6047914.7300929511,"c":6082710.7910725418,"v":275636.4937047728,"t":1719705600}
+{"o":6082710.7910725418,"h":6084246.4943285817,"l":6037441.3286528448,"c":6053594.1518304367,"v":283977.4625105291,"t":1719709200}
+{"o":6053594.1518304367,"h":6057091.1569345715,"l":5975027.9420569129,"c":6001074.6622119853,"v":328013.2251454823,"t":1719712800}
+{"o":6001074.6622119853,"h":6017399.8775585247,"l":5970347.5190084558,"c":5975036.091508341,"v":349953.173545317,"t":1719716400}
+{"o":5975036.091508341,"h":5975815.5914187208,"l":5937394.153523881,"c":5945523.4270156426,"v":310191.1651367667,"t":1719720000}
+{"o":5945523.4270156426,"h":5955278.7766927658,"l":5927657.0123120062,"c":5946964.876279695,"v":303584.1407391425,"t":1719723600}
+{"o":5946964.876279695,"h":6010553.3856745409,"l":5938622.5470213024,"c":6010553.3856745409,"v":337509.8959257356,"t":1719727200}
+{"o":6010553.3856745409,"h":6096771.4664540496,"l":6006572.296735053,"c":6076345.4712490365,"v":360741.5157296062,"t":1719730800}
+{"o":6076345.4712490365,"h":6113781.2063460024,"l":6060791.7525041346,"c":6099923.3624191787,"v":297472.1432396491,"t":1719734400}
+{"o":6099923.3624191787,"h":6122964.4892986417,"l":6084585.4975638855,"c":6090366.7686980041,"v":251038.9448004407,"t":1719738000}
+{"o":6090366.7686980041,"h":6100928.1521605598,"l":6063379.8105477784,"c":6082081.8115343358,"v":261773.7309401337,"t":1719741600}
+{"o":6082081.8115343358,"h":6111843.8565738751,"l":6077030.636203534,"c":6099255.6151367147,"v":260158.9135246228,"t":1719745200}
+{"o":6099255.6151367147,"h":6116198.9699920472,"l":6074397.4181596013,"c":6094279.7316921614,"v":296543.3127530197,"t":1719748800}
+{"o":6094279.7316921614,"h":6154510.7365245605,"l":6091185.9931799378,"c":6151496.3784181755,"v":341978.0055594961,"t":1719752400}
+{"o":6151496.3784181755,"h":6155381.8540443126,"l":6122050.3646420687,"c":6140787.8762936099,"v":481594.4036294039,"t":1719756000}
+{"o":6140787.8762936099,"h":6220747.5577464625,"l":6138706.2692925455,"c":6210199.6311204713,"v":432216.575410563,"t":1719759600}
+{"o":6210199.6311204713,"h":6217606.7483589333,"l":6157539.1988176536,"c":6187339.2166948291,"v":353258.1991599718,"t":1719763200}
+{"o":6187339.2166948291,"h":6232156.9730062475,"l":6180465.1380831683,"c":6225847.2248007748,"v":343613.0393215938,"t":1719766800}
+{"o":6225847.2248007748,"h":6299767.6505302489,"l":6214121.4937506141,"c":6275408.8058380801,"v":363281.2037239273,"t":1719770400}
+{"o":6275408.8058380801,"h":6280777.5129815703,"l":6246382.0079415096,"c":6260350.6077590855,"v":333778.8417277162,"t":1719774000}
+{"o":6260350.6077590855,"h":6303972.2212909451,"l":6241585.3748113709,"c":6241585.3748113709,"v":363051.254459169,"t":1719777600}
+{"o":6241585.3748113709,"h":6257406.6229110211,"l":6219509.6123911375,"c":6244488.9205194935,"v":328981.6170087185,"t":1719781200}
+{"o":6244488.9205194935,"h":6377184.5180069134,"l":6241502.3435785444,"c":6355637.0792056713,"v":445805.1287466913,"t":1719784800}
+{"o":6355637.0792056713,"h":6363605.9090154897,"l":6324330.8957749838,"c":6335210.475090282,"v":323592.146289398,"t":1719788400}
+{"o":6335210.475090282,"h":6399970.5182056436,"l":6309378.2576178256,"c":6389514.8728081156,"v":322473.1888511794,"t":1719792000}
+{"o":6389514.8728081156,"h":6446239.7754707439,"l":6372162.5175797399,"c":6404382.6079014046,"v":441734.7603936631,"t":1719795600}
+{"o":6404382.6079014046,"h":6432387.6359242601,"l":6355727.5292170299,"c":6372242.7543715294,"v":364058.0604139738,"t":1719799200}
+{"o":6372242.7543715294,"h":6397889.9104596879,"l":6369770.3966861982,"c":6382033.2343446286,"v":284344.0761316629,"t":1719802800}
+{"o":6382033.2343446286,"h":6405169.0546085509,"l":6366234.3348260634,"c":6376820.9670892702,"v":403284.7591512884,"t":1719806400}
+{"o":6376820.9670892702,"h":6418872.7720393678,"l":6374798.8308149073,"c":6401922.5307451868,"v":389780.3940744281,"t":1719810000}
+{"o":6401922.5307451868,"h":6409592.999649276,"l":6362048.4917600034,"c":6397950.7249652836,"v":361732.5119909856,"t":1719813600}
+{"o":6397950.7249652836,"h":6429534.3838751689,"l":6377603.0990245976,"c":6410452.9917626763,"v":378734.3665523854,"t":1719817200}
+{"o":6410452.9917626763,"h":6443600.8130489318,"l":6349183.9393795887,"c":6372909.4494377282,"v":374497.2024825448,"t":1719820800}
+{"o":6372909.4494377282,"h":6398816.6303939167,"l":6348817.0922473734,"c":6389600.2722076615,"v":303245.6178442338,"t":1719824400}
+{"o":6389600.2722076615,"h":6393874.1815408757,"l":6340879.3519668346,"c":6348458.7602185598,"v":317228.5880138518,"t":1719828000}
+{"o":6348458.7602185598,"h":6353603.9048153358,"l":6305744.0623975825,"c":6316432.682047491,"v":312230.5730282624,"t":1719831600}
+{"o":6316432.682047491,"h":6375363.2559557427,"l":6314233.6816697,"c":6375316.504026575,"v":333302.8321357722,"t":1719835200}
+{"o":6375316.504026575,"h":6422286.5180243701,"l":6325440.9645132888,"c":6355956.28786969,"v":458200.3508804946,"t":1719838800}
+{"o":6355956.28786969,"h":6398373.8752255738,"l":6321207.244760206,"c":6389732.1712344987,"v":461829.9541639053,"t":1719842400}
+{"o":6389732.1712344987,"h":6425907.4553124579,"l":6371910.7795550283,"c":6415535.4916518871,"v":399888.6083862022,"t":1719846000}
+{"o":6415535.4916518871,"h":6451026.25548572,"l":6369839.3820565464,"c":6395825.7975408286,"v":490604.6222840588,"t":1719849600}
+{"o":6395825.7975408286,"h":6424069.8700175462,"l":6357507.2978633037,"c":6401532.9209685242,"v":422519.593796148,"t":1719853200}
+{"o":6401532.9209685242,"h":6435035.0400351295,"l":6366440.0419251258,"c":6388032.5404326413,"v":457905.127726763,"t":1719856800}
+{"o":6388032.5404326413,"h":6393880.4205238344,"l":6339136.5363505464,"c":6372221.1928246291,"v":391986.091222704,"t":1719860400}
+{"o":6372221.1928246291,"h":6403273.5675884718,"l":6364323.430117419,"c":6380270.3145480324,"v":429861.3600527508,"t":1719864000}
+{"o":6380270.3145480324,"h":6411379.0886974037,"l":6363524.8810263174,"c":6381120.2587586259,"v":354000.6609436262,"t":1719867600}
+{"o":6381120.2587586259,"h":6388552.3897390794,"l":6310851.4684642991,"c":6347195.4548259089,"v":424422.091588226,"t":1719871200}
+{"o":6347195.4548259089,"h":6361427.2992557362,"l":6316448.3439208753,"c":6341272.5786036197,"v":296975.8875372731,"t":1719874800}
+{"o":6341272.5786036197,"h":6383577.1881473903,"l":6318916.7654066766,"c":6369864.2467219327,"v":378997.772715831,"t":1719878400}
+{"o":6369864.2467219327,"h":6392666.3622442884,"l":6354285.7061032783,"c":6383915.6076697549,"v":323567.0457834785,"t":1719882000}
+{"o":6383915.6076697549,"h":6445106.358550068,"l":6381294.2927232366,"c":6442575.625386389,"v":329367.6977945304,"t":1719885600}
+{"o":6442575.625386389,"h":6487196.4441699134,"l":6417994.6114328895,"c":6449233.0239400547,"v":358272.2388746009,"t":1719889200}
+{"o":6449233.0239400547,"h":6480088.5142911766,"l":6435013.7900869446,"c":6437932.6501407269,"v":359453.3625188788,"t":1719892800}
+{"o":6437932.6501407269,"h":6455097.5867421068,"l":6430883.8383481614,"c":6443997.8240186479,"v":265534.0385654679,"t":1719896400}
+{"o":6443997.8240186479,"h":6448844.4299925966,"l":6378792.8062933935,"c":6388303.6213699561,"v":302219.1010639521,"t":1719900000}
+{"o":6388303.6213699561,"h":6389290.6592888655,"l":6353852.5479575088,"c":6373373.5206157621,"v":285881.6187290272,"t":1719903600}
+{"o":6373373.5206157621,"h":6413068.9167931387,"l":6348864.5605793912,"c":6396204.7012281371,"v":291801.8463946781,"t":1719907200}
+{"o":6396204.7012281371,"h":6417883.7491303543,"l":6384285.665546949,"c":6410965.8304497711,"v":280388.5950274121,"t":1719910800}
+{"o":6410965.8304497711,"h":6434225.545074176,"l":6382388.7419569865,"c":6432407.8658317607,"v":325140.1508549242,"t":1719914400}
+{"o":6432407.8658317607,"h":6488704.6438902989,"l":6417246.9318788098,"c":6466515.154319304,"v":353506.9522232205,"t":1719918000}
+{"o":6466515.154319304,"h":6549170.9031027034,"l":6437109.9090949306,"c":6508290.8828251902,"v":380865.9749163647,"t":1719921600}
+{"o":6508290.8828251902,"h":6559925.9720114991,"l":6422130.6257410487,"c":6435909.2445861585,"v":505356.3095953551,"t":1719925200}
+{"o":6435909.2445861585,"h":6451023.4441529177,"l":6364403.8701166185,"c":6407462.9507210311,"v":521981.68838831,"t":1719928800}
+{"o":6407462.9507210311,"h":6441335.7960411645,"l":6382706.7403513938,"c":6415484.3853546605,"v":363797.9700532726,"t":1719932400}
+{"o":6415484.3853546605,"h":6442611.3121395903,"l":6383456.6801346485,"c":6437934.03840617,"v":415275.0716169775,"t":1719936000}
+{"o":6437934.03840617,"h":6481898.4463774692,"l":6390416.1390180634,"c":6479477.1378280595,"v":377192.7208800667,"t":1719939600}
+{"o":6479477.1378280595,"h":6636306.3480344331,"l":6479438.368421888,"c":6611721.1521641351,"v":581817.168605841,"t":1719943200}
+{"o":6611721.1521641351,"h":6637418.4097703164,"l":6576321.1718394039,"c":6600619.0383390244,"v":417606.7925655396,"t":1719946800}
+{"o":6600619.0383390244,"h":6630781.3690760108,"l":6582662.0351035846,"c":6617478.6186909797,"v":381720.7496608014,"t":1719950400}
+{"o":6617478.6186909797,"h":6654664.8987790262,"l":6608315.9810204469,"c":6642142.9000155199,"v":379008.3016905046,"t":1719954000}
+{"o":6642142.9000155199,"h":6688978.4813494561,"l":6642142.9000155199,"c":6683734.4265461005,"v":426719.6956516217,"t":1719957600}
+{"o":6683734.4265461005,"h":6700919.4510995327,"l":6642382.4901700802,"c":6654467.7970484607,"v":333395.4830547936,"t":1719961200}
+{"o":6654467.7970484607,"h":6676428.2984737521,"l":6628318.3102660691,"c":6633339.4949790239,"v":348149.0464593339,"t":1719964800}
+{"o":6633339.4949790239,"h":6653325.4172530966,"l":6561840.4530003443,"c":6579168.6447627479,"v":392233.4102589199,"t":1719968400}
+{"o":6579168.6447627479,"h":6602819.671387014,"l":6551501.7338454816,"c":6576062.4405061183,"v":379555.4698628216,"t":1719972000}
+{"o":6576062.4405061183,"h":6576142.747452653,"l":6455028.4549960578,"c":6506240.9761738637,"v":470600.438864796,"t":1719975600}
+{"o":6506240.9761738637,"h":6507309.356145517,"l":6385859.0095837079,"c":6404450.2998416666,"v":433773.9189183369,"t":1719979200}
+{"o":6404450.2998416666,"h":6459066.8557774574,"l":6397839.5235377094,"c":6456223.6376329819,"v":355010.1147950381,"t":1719982800}
+{"o":6456223.6376329819,"h":6469353.6126171118,"l":6426480.5789855774,"c":6431955.8470380595,"v":324010.4082217272,"t":1719986400}
+{"o":6431955.8470380595,"h":6438173.8254473154,"l":6328337.9502568981,"c":6330226.7944111759,"v":394168.6743788839,"t":1719990000}
+{"o":6330226.7944111759,"h":6344529.3367701638,"l":6262386.9316759286,"c":6324132.5777941709,"v":386765.8445577747,"t":1719993600}
+{"o":6324132.5777941709,"h":6362550.0361091327,"l":6314291.4567196099,"c":6329687.9690041794,"v":347306.0921983253,"t":1719997200}
+{"o":6329687.9690041794,"h":6329807.9495110204,"l":6146220.5443574768,"c":6229500.5821133014,"v":745778.1137089829,"t":1720000800}
+{"o":6229500.5821133014,"h":6238771.0943981661,"l":6169883.6227218024,"c":6224398.7747695884,"v":531377.5968049475,"t":1720004400}
+{"o":6224398.7747695884,"h":6224398.7747695884,"l":6088452.1738693574,"c":6118488.2690514689,"v":574868.0654576035,"t":1720008000}
+{"o":6118488.2690514689,"h":6232230.4212245811,"l":6096566.9314949792,"c":6227632.2319286661,"v":605205.8278879094,"t":1720011600}
+{"o":6227632.2319286661,"h":6236393.2490558811,"l":6122813.3772352459,"c":6126231.9842610527,"v":523425.7642651403,"t":1720015200}
+{"o":6126231.9842610527,"h":6174835.1552308686,"l":6094539.9508288689,"c":6126360.4255376942,"v":543540.3510117116,"t":1720018800}
+{"o":6126360.4255376942,"h":6187695.7068385957,"l":6099925.7918084292,"c":6161701.0905770129,"v":531344.8877679564,"t":1720022400}
+{"o":6161701.0905770129,"h":6175000.2070677755,"l":6110336.0426343149,"c":6140582.4926797692,"v":423864.2898625972,"t":1720026000}
+{"o":6140582.4926797692,"h":6162886.4128195122,"l":6108456.137340487,"c":6129827.3074012706,"v":507949.1727475985,"t":1720029600}
+{"o":6129827.3074012706,"h":6132295.9425308816,"l":6024170.2374798963,"c":6070841.9368248582,"v":674259.463797737,"t":1720033200}
+{"o":6070841.9368248582,"h":6117993.4389818823,"l":6045882.8456316479,"c":6052781.4468000485,"v":449854.5630484985,"t":1720036800}
+{"o":6052781.4468000485,"h":6143542.1809298983,"l":6021163.3334356956,"c":6127848.9995811135,"v":473242.4496856453,"t":1720040400}
+{"o":6127848.9995811135,"h":6136746.7127466192,"l":6079423.4250689344,"c":6112920.5096246023,"v":384714.3465735487,"t":1720044000}
+{"o":6112920.5096246023,"h":6113657.6794145294,"l":6069118.081357724,"c":6088044.0296068788,"v":366379.03216235,"t":1720047600}
+{"o":6088044.0296068788,"h":6173696.3936387897,"l":6086929.3269126294,"c":6114663.7832023939,"v":398622.9926202913,"t":1720051200}
+{"o":6114663.7832023939,"h":6121951.7890446158,"l":5754042.0383785814,"c":5803136.4675517147,"v":911354.5572387972,"t":1720054800}
+{"o":5803136.4675517147,"h":5918514.38889011,"l":5747762.7770347074,"c":5892661.9060080778,"v":590325.7651318145,"t":1720058400}
+{"o":5892661.9060080778,"h":5936888.99078805,"l":5863388.0008925609,"c":5930078.19425717,"v":385623.4620555942,"t":1720062000}
+{"o":5930078.19425717,"h":5940416.9111335455,"l":5891419.7317757392,"c":5908910.5253347848,"v":320182.5476418,"t":1720065600}
+{"o":5908910.5253347848,"h":5915855.0314438939,"l":5878311.112740255,"c":5883349.9006154863,"v":323281.6738264275,"t":1720069200}
+{"o":5883349.9006154863,"h":5884912.4829224357,"l":5790206.4427664727,"c":5823164.1646022648,"v":494629.9495688727,"t":1720072800}
+{"o":5823164.1646022648,"h":5850237.6445615087,"l":5793703.7528984332,"c":5810873.54905257,"v":501282.901825516,"t":1720076400}
+{"o":5810873.54905257,"h":5866573.6861407124,"l":5743778.1984520182,"c":5854578.5584175047,"v":573967.9634972234,"t":1720080000}
+{"o":5854578.5584175047,"h":5874799.6229322394,"l":5780278.5476158857,"c":5808557.225431894,"v":552642.8083223833,"t":1720083600}
+{"o":5808557.225431894,"h":5814499.4491285877,"l":5722797.0763255246,"c":5808297.6920695109,"v":612034.7894975728,"t":1720087200}
+{"o":5808297.6920695109,"h":5820267.5905951587,"l":5728911.9486537091,"c":5741131.4952766011,"v":432090.9658292082,"t":1720090800}
+{"o":5741131.4952766011,"h":5814667.6754649952,"l":5719165.7416467518,"c":5757001.4443403073,"v":505174.9807639095,"t":1720094400}
+{"o":5757001.4443403073,"h":5775590.1831241101,"l":5612013.1402101004,"c":5760775.4538198747,"v":807402.5763075373,"t":1720098000}
+{"o":5760775.4538198747,"h":5850691.4504906749,"l":5723240.5092967516,"c":5810435.1693091579,"v":568491.6172112636,"t":1720101600}
+{"o":5810435.1693091579,"h":5878688.3717928901,"l":5780298.3564504618,"c":5855161.3745210757,"v":512038.7461202969,"t":1720105200}
+{"o":5855161.3745210757,"h":5857154.5331983631,"l":5794260.4758471148,"c":5850304.7407999961,"v":463616.5596921422,"t":1720108800}
+{"o":5850304.7407999961,"h":5865106.5262220018,"l":5826758.8990248377,"c":5850372.6945465719,"v":414266.1775774296,"t":1720112400}
+{"o":5850372.6945465719,"h":5851187.0010897666,"l":5783792.7246571416,"c":5798973.6213593716,"v":522155.5287312164,"t":1720116000}
+{"o":5798973.6213593716,"h":5881685.1080891015,"l":5794705.0016235486,"c":5797080.3633868918,"v":531756.2959259801,"t":1720119600}
+{"o":5797080.3633868918,"h":5842151.4089937303,"l":5769234.1989992019,"c":5840669.5824333662,"v":421420.0892092537,"t":1720123200}
+{"o":5840669.5824333662,"h":5868571.8142143106,"l":5811532.8892178927,"c":5838340.9504474178,"v":415012.4048317102,"t":1720126800}
+{"o":5838340.9504474178,"h":5854728.7717799433,"l":5726506.3332953183,"c":5729156.2697943226,"v":533189.272856831,"t":1720130400}
+{"o":5729156.2697943226,"h":5734005.2380860252,"l":5506038.2993469574,"c":5531912.0950178867,"v":710010.1998925213,"t":1720134000}
+{"o":5531912.0950178867,"h":5583206.0378628625,"l":5370026.4124866789,"c":5561053.417601618,"v":957584.8472615435,"t":1720137600}
+{"o":5561053.417601618,"h":5582666.3181307996,"l":5432531.8287280863,"c":5566931.2797265397,"v":562516.5742446482,"t":1720141200}
+{"o":5566931.2797265397,"h":5568334.20658255,"l":5280471.3964111675,"c":5373079.9307404663,"v":690802.9049176318,"t":1720144800}
+{"o":5373079.9307404663,"h":5384964.1339515401,"l":5249972.0656806501,"c":5351302.5319114579,"v":1040722.5816321212,"t":1720148400}
+{"o":5351302.5319114579,"h":5486238.0627627326,"l":5247721.8804297354,"c":5428256.8351119896,"v":796729.7122081466,"t":1720152000}
+{"o":5428256.8351119896,"h":5524906.8392716236,"l":5421926.8939594794,"c":5507558.7504922608,"v":482302.4567835736,"t":1720155600}
+{"o":5507558.7504922608,"h":5508586.9693507766,"l":5387938.0671650693,"c":5412656.8985317005,"v":444240.1274185434,"t":1720159200}
+{"o":5412656.8985317005,"h":5496074.2256772202,"l":5376187.4682303704,"c":5485204.2030615443,"v":480863.3343849115,"t":1720162800}
+{"o":5485204.2030615443,"h":5499009.2368558645,"l":5304085.029084499,"c":5314956.852456226,"v":435229.8058081821,"t":1720166400}
+{"o":5314956.852456226,"h":5474742.9063712712,"l":5284283.5463374136,"c":5459812.8473889949,"v":474554.3746619434,"t":1720170000}
+{"o":5459812.8473889949,"h":5609777.154165281,"l":5441625.6390278824,"c":5562714.4722585324,"v":538655.0911165734,"t":1720173600}
+{"o":5562714.4722585324,"h":5660460.3622809248,"l":5555607.6462282604,"c":5628970.45087077,"v":516325.6572265381,"t":1720177200}
+{"o":5628970.45087077,"h":5743704.3788192645,"l":5569442.8853941783,"c":5575909.8293706719,"v":671616.0321222281,"t":1720180800}
+{"o":5575909.8293706719,"h":5776208.9851211915,"l":5558401.8708581412,"c":5765640.8903743336,"v":644175.8970774054,"t":1720184400}
+{"o":5765640.8903743336,"h":5784446.1470983112,"l":5667257.6340132328,"c":5743521.916887695,"v":627980.5575979665,"t":1720188000}
+{"o":5743521.916887695,"h":5840905.8928056723,"l":5718437.6951378342,"c":5837793.2700679079,"v":785021.1133133317,"t":1720191600}
+{"o":5837793.2700679079,"h":5900179.5122823715,"l":5773575.4174620351,"c":5825402.5107096583,"v":796391.6506689243,"t":1720195200}
+{"o":5825402.5107096583,"h":5863495.8754141824,"l":5784632.8884691242,"c":5839376.3902178491,"v":578673.147191552,"t":1720198800}
+{"o":5839376.3902178491,"h":5883968.9309556102,"l":5803094.8817247711,"c":5874138.299878859,"v":612166.731288582,"t":1720202400}
+{"o":5874138.299878859,"h":5881560.1087439712,"l":5819726.0458651334,"c":5842762.9771307902,"v":465465.7425345539,"t":1720206000}
+{"o":5842762.9771307902,"h":5865719.2250593426,"l":5809015.6943469811,"c":5856154.7608885271,"v":379920.6241171297,"t":1720209600}
+{"o":5856154.7608885271,"h":5876846.5050765956,"l":5820571.0123492535,"c":5831939.5125014186,"v":395985.8762017559,"t":1720213200}
+{"o":5831939.5125014186,"h":5858505.0911589786,"l":5801132.655368886,"c":5810339.2561545745,"v":413716.2748283896,"t":1720216800}
+{"o":5810339.2561545745,"h":5841745.6065086238,"l":5807841.6675106362,"c":5815042.7864969345,"v":415087.415124178,"t":1720220400}
+{"o":5815042.7864969345,"h":5969785.223878623,"l":5778812.0038564345,"c":5844287.8328473261,"v":579113.3444109557,"t":1720224000}
+{"o":5844287.8328473261,"h":5855923.5554440944,"l":5770898.7798554087,"c":5777319.652508934,"v":410339.2374010619,"t":1720227600}
+{"o":5777319.652508934,"h":5800051.9208726129,"l":5728938.0233378382,"c":5782179.5706443731,"v":395595.7704125076,"t":1720231200}
+{"o":5782179.5706443731,"h":5837599.4449876714,"l":5778057.5471313754,"c":5817366.5881638741,"v":373894.4744577937,"t":1720234800}
+{"o":5817366.5881638741,"h":5837894.5451376438,"l":5780428.8499816572,"c":5782800.1376054091,"v":358668.4851288762,"t":1720238400}
+{"o":5782800.1376054091,"h":5839685.0536889024,"l":5781394.9589940431,"c":5819313.4971097847,"v":324160.5591193175,"t":1720242000}
+{"o":5819313.4971097847,"h":5920337.6436628299,"l":5815375.7758398568,"c":5882503.0481647402,"v":342899.0087891023,"t":1720245600}
+{"o":5882503.0481647402,"h":5955580.4679636462,"l":5869504.974855179,"c":5930005.943566151,"v":446444.1009294536,"t":1720249200}
+{"o":5930005.943566151,"h":5976198.1759902174,"l":5906967.5634981263,"c":5934825.4599259859,"v":358725.1117361209,"t":1720252800}
+{"o":5934825.4599259859,"h":6058497.7750246823,"l":5918351.7549873078,"c":6054290.6734825904,"v":421278.0026690328,"t":1720256400}
+{"o":6054290.6734825904,"h":6085221.3283707052,"l":6033230.6600716105,"c":6047093.2512288885,"v":410798.6274721554,"t":1720260000}
+{"o":6047093.2512288885,"h":6051591.9917417737,"l":5995595.5618323116,"c":6004835.6112132948,"v":350307.412450643,"t":1720263600}
+{"o":6004835.6112132948,"h":6023494.6739629302,"l":5964595.9806168647,"c":6005737.5336441556,"v":410534.8503348998,"t":1720267200}
+{"o":6005737.5336441556,"h":6074290.8108806983,"l":5982218.0556328706,"c":6031563.7971924301,"v":485127.3238838759,"t":1720270800}
+{"o":6031563.7971924301,"h":6068130.0222079325,"l":5983929.7951199431,"c":6050911.7986134244,"v":519563.1567622553,"t":1720274400}
+{"o":6050911.7986134244,"h":6151858.8846320827,"l":6029587.3503612867,"c":6140357.4655327657,"v":594053.563571525,"t":1720278000}
+{"o":6140357.4655327657,"h":6213316.9578709584,"l":6095820.3167283172,"c":6165445.178930915,"v":579379.4004278713,"t":1720281600}
+{"o":6165445.178930915,"h":6190981.2707836451,"l":6138898.9274846632,"c":6163921.4818273867,"v":509760.6427510891,"t":1720285200}
+{"o":6163921.4818273867,"h":6174222.2469885238,"l":6135863.5821090704,"c":6164319.9187435824,"v":442912.5621875931,"t":1720288800}
+{"o":6164319.9187435824,"h":6192885.749684724,"l":6148241.8783576945,"c":6180427.4051263584,"v":369072.9621721618,"t":1720292400}
+{"o":6180427.4051263584,"h":6221321.4038178157,"l":6153179.501542801,"c":6167594.7727254508,"v":406285.5631922735,"t":1720296000}
+{"o":6167594.7727254508,"h":6244179.3782907976,"l":6164801.8166303998,"c":6189491.4177082554,"v":457760.1256534689,"t":1720299600}
+{"o":6189491.4177082554,"h":6233676.6526621068,"l":6187662.2592767626,"c":6227363.8148568999,"v":449575.7026876512,"t":1720303200}
+{"o":6227363.8148568999,"h":6234970.3150102403,"l":6178026.4850388207,"c":6189807.0144860428,"v":359728.6974145039,"t":1720306800}
+{"o":6189807.0144860428,"h":6202867.0678658057,"l":6106160.608898636,"c":6111687.3706704127,"v":382506.2548818088,"t":1720310400}
+{"o":6111687.3706704127,"h":6149854.3003413817,"l":6066996.9778260328,"c":6110878.76214456,"v":461224.8543372881,"t":1720314000}
+{"o":6110878.76214456,"h":6189900.0169287501,"l":6109136.0418679575,"c":6169393.3474643286,"v":347504.0991042362,"t":1720317600}
+{"o":6169393.3474643286,"h":6172851.8227735357,"l":6096150.1089678043,"c":6150499.2810148727,"v":298590.8270201233,"t":1720321200}
+{"o":6150499.2810148727,"h":6150757.7501757015,"l":6026933.7604768611,"c":6033826.1550074797,"v":326284.9603330623,"t":1720324800}
+{"o":6033826.1550074797,"h":6076333.8519107597,"l":5995535.0779003231,"c":6062862.7597995084,"v":341075.614035044,"t":1720328400}
+{"o":6062862.7597995084,"h":6102939.6450859727,"l":6043815.3988602329,"c":6049396.367518466,"v":356715.5333780599,"t":1720332000}
+{"o":6049396.367518466,"h":6081351.5046645235,"l":5970446.5404855376,"c":6020989.7879894227,"v":345617.2256957644,"t":1720335600}
+{"o":6020989.7879894227,"h":6046710.1397897275,"l":6004609.5422455948,"c":6036549.6739532053,"v":312079.3675601568,"t":1720339200}
+{"o":6036549.6739532053,"h":6076065.0134726362,"l":6022646.1142294938,"c":6056303.5999554787,"v":331883.3881618219,"t":1720342800}
+{"o":6056303.5999554787,"h":6087836.2776348926,"l":6025234.3789124414,"c":6043939.0485063978,"v":360811.9124219614,"t":1720346400}
+{"o":6043939.0485063978,"h":6064634.7001038557,"l":6023807.4827273721,"c":6055352.2072711429,"v":418191.6244116918,"t":1720350000}
+{"o":6055352.2072711429,"h":6092473.5590468012,"l":6003055.1809070595,"c":6045002.2640703693,"v":388291.9671680512,"t":1720353600}
+{"o":6045002.2640703693,"h":6046648.0403831573,"l":5905651.0809012894,"c":5919712.7574425349,"v":515776.5437616388,"t":1720357200}
+{"o":5919712.7574425349,"h":5941898.8698611837,"l":5866234.5153279537,"c":5928048.6939576399,"v":534130.6551056954,"t":1720360800}
+{"o":5928048.6939576399,"h":5974784.908393817,"l":5885652.2501340816,"c":5931584.2188617717,"v":475926.1817509703,"t":1720364400}
+{"o":5931584.2188617717,"h":6001042.5768430345,"l":5919783.704158091,"c":5983433.4593697069,"v":435523.5580831851,"t":1720368000}
+{"o":5983433.4593697069,"h":6009855.7102365242,"l":5937246.8274237206,"c":6001228.9647724014,"v":420614.3771912426,"t":1720371600}
+{"o":6001228.9647724014,"h":6039906.3760188166,"l":5965448.1810483122,"c":5968748.451158205,"v":385852.7642268648,"t":1720375200}
+{"o":5968748.451158205,"h":5988557.410641538,"l":5933729.8820013935,"c":5943686.2953743003,"v":387539.7323783992,"t":1720378800}
+{"o":5943686.2953743003,"h":5965558.4620350963,"l":5905533.4629563987,"c":5920505.9041308872,"v":419226.2272878431,"t":1720382400}
+{"o":5920505.9041308872,"h":5924528.3868289515,"l":5758121.8648591619,"c":5809737.0973914927,"v":585211.0202853159,"t":1720386000}
+{"o":5809737.0973914927,"h":5846569.8291708902,"l":5732059.332380604,"c":5755685.665819101,"v":446431.4396798261,"t":1720389600}
+{"o":5755685.665819101,"h":5784515.5659404295,"l":5646560.1960614575,"c":5695065.0136748347,"v":676291.2808796497,"t":1720393200}
+{"o":5695065.0136748347,"h":5754681.764586118,"l":5571458.5921287267,"c":5586742.7611954259,"v":647867.0323615358,"t":1720396800}
+{"o":5586742.7611954259,"h":5618230.2485286267,"l":5414884.9493012838,"c":5611004.5485541783,"v":817420.7844663307,"t":1720400400}
+{"o":5611004.5485541783,"h":5721600.381133751,"l":5563245.9734418299,"c":5667675.6514031794,"v":621088.0729438713,"t":1720404000}
+{"o":5667675.6514031794,"h":5715317.9883987298,"l":5631018.9938828871,"c":5658192.2071330855,"v":394218.3430524495,"t":1720407600}
+{"o":5658192.2071330855,"h":5776460.4535118844,"l":5622397.9378466373,"c":5758587.0491277082,"v":423557.4511331461,"t":1720411200}
+{"o":5758587.0491277082,"h":5797075.0290548513,"l":5708722.6034388421,"c":5748745.5588074205,"v":401463.6853669541,"t":1720414800}
+{"o":5748745.5588074205,"h":5787896.5793202734,"l":5714530.5317363515,"c":5738164.9170251712,"v":398131.1415566601,"t":1720418400}
+{"o":5738164.9170251712,"h":5752660.1955243116,"l":5694928.3056916548,"c":5740351.194607161,"v":402007.8592896141,"t":1720422000}
+{"o":5740351.194607161,"h":6083526.3684505224,"l":5727688.806653114,"c":6079811.8899805928,"v":824873.7987334527,"t":1720425600}
+{"o":6079811.8899805928,"h":6131861.8613176756,"l":6013510.3871385641,"c":6041987.6334035462,"v":706988.9583203971,"t":1720429200}
+{"o":6041987.6334035462,"h":6098005.4659594307,"l":5965973.8775212783,"c":5989802.3425797923,"v":502339.3796130496,"t":1720432800}
+{"o":5989802.3425797923,"h":6134522.1351193823,"l":5986183.8840385908,"c":6082586.7227131212,"v":498641.2902834364,"t":1720436400}
+{"o":6082586.7227131212,"h":6142540.664282375,"l":6030051.5496862335,"c":6079320.6228821594,"v":480572.5239941087,"t":1720440000}
+{"o":6079320.6228821594,"h":6119242.5597918881,"l":6043562.9604450893,"c":6086993.7118809987,"v":622486.2741010414,"t":1720443600}
+{"o":6086993.7118809987,"h":6123884.9505279567,"l":5785889.574111145,"c":5984076.9185874006,"v":991997.8577784733,"t":1720447200}
+{"o":5984076.9185874006,"h":6066697.5083121192,"l":5913906.3757491708,"c":5942652.7945001293,"v":738949.3877322805,"t":1720450800}
+{"o":5942652.7945001293,"h":5996832.0302093951,"l":5832050.1878793687,"c":5909005.2546679387,"v":747343.5709710331,"t":1720454400}
+{"o":5909005.2546679387,"h":5962392.0779118501,"l":5874479.3584012398,"c":5927787.9613355715,"v":709521.8340492779,"t":1720458000}
+{"o":5927787.9613355715,"h":5977928.5070131477,"l":5901580.8121772809,"c":5964772.0346181905,"v":533880.9908435933,"t":1720461600}
+{"o":5964772.0346181905,"h":5994114.8467434235,"l":5936600.8279374251,"c":5985802.7720202487,"v":436221.4556645715,"t":1720465200}
+{"o":5985802.7720202487,"h":6074518.5974355545,"l":5945024.8073126422,"c":5999204.7142893206,"v":532153.4309421378,"t":1720468800}
+{"o":5999204.7142893206,"h":6105186.2177620558,"l":5990151.4801094299,"c":6062158.9032157101,"v":596850.5561715915,"t":1720472400}
+{"o":6062158.9032157101,"h":6104396.0500767101,"l":6041892.3922379781,"c":6071435.4690012895,"v":449747.0395298139,"t":1720476000}
+{"o":6071435.4690012895,"h":6080629.6607058998,"l":5992175.7446990851,"c":6053764.3535423968,"v":547241.5604348236,"t":1720479600}
+{"o":6053764.3535423968,"h":6053764.3535423968,"l":5952843.5064407615,"c":5979989.5735346964,"v":785473.7281446257,"t":1720483200}
+{"o":5979989.5735346964,"h":6108165.3594803978,"l":5927365.8144113086,"c":5938042.5209285244,"v":612206.0245988207,"t":1720486800}
+{"o":5938042.5209285244,"h":6055566.21837743,"l":5906037.8581864303,"c":6049641.1043218067,"v":445698.1555007183,"t":1720490400}
+{"o":6049641.1043218067,"h":6088948.617409409,"l":5995255.4634440662,"c":6077394.5327593936,"v":497467.4654108101,"t":1720494000}
+{"o":6077394.5327593936,"h":6130589.3176332572,"l":6062662.7233564248,"c":6093125.3375844788,"v":460415.3720568548,"t":1720497600}
+{"o":6093125.3375844788,"h":6128179.7260657931,"l":6079524.2177684577,"c":6124960.008017743,"v":454709.0468169341,"t":1720501200}
+{"o":6124960.008017743,"h":6204803.568601069,"l":6096291.8662672136,"c":6175970.4243390104,"v":492704.8244554839,"t":1720504800}
+{"o":6175970.4243390104,"h":6203448.6034545945,"l":6138143.0827958165,"c":6149143.4552856591,"v":425737.6000128931,"t":1720508400}
+{"o":6149143.4552856591,"h":6239280.131523571,"l":6122024.7207265375,"c":6168040.6250107232,"v":444273.6198395443,"t":1720512000}
+{"o":6168040.6250107232,"h":6198904.5210219091,"l":6131781.7687421776,"c":6135736.5204813294,"v":367393.1998626846,"t":1720515600}
+{"o":6135736.5204813294,"h":6151606.6302341642,"l":6094484.4426942952,"c":6120156.1282437015,"v":370325.7441854259,"t":1720519200}
+{"o":6120156.1282437015,"h":6149802.1903668735,"l":6071537.2979766987,"c":6143283.5580491805,"v":404425.3610221427,"t":1720522800}
+{"o":6143283.5580491805,"h":6158504.7620273083,"l":6095507.9555729106,"c":6102648.8918163171,"v":334338.2342936791,"t":1720526400}
+{"o":6102648.8918163171,"h":6124255.2277099025,"l":6045662.5464131888,"c":6086403.5920389388,"v":557995.481824737,"t":1720530000}
+{"o":6086403.5920389388,"h":6185437.6232881816,"l":6020556.805153341,"c":6022299.040473666,"v":679936.7378977146,"t":1720533600}
+{"o":6022299.040473666,"h":6086804.9032934587,"l":6001334.4806101006,"c":6082340.9692852134,"v":533254.1306221337,"t":1720537200}
+{"o":6082340.9692852134,"h":6172747.5713525955,"l":6063473.5722799823,"c":6172747.5713525955,"v":530757.983969096,"t":1720540800}
+{"o":6172747.5713525955,"h":6190548.011373844,"l":6101042.6116812509,"c":6120828.1876569455,"v":481164.1867945208,"t":1720544400}
+{"o":6120828.1876569455,"h":6201459.6825457914,"l":6102622.649713072,"c":6171821.5107943295,"v":567974.3287946231,"t":1720548000}
+{"o":6171821.5107943295,"h":6175236.280475229,"l":6130761.0539671509,"c":6149471.0017075976,"v":542218.5674688392,"t":1720551600}
+{"o":6149471.0017075976,"h":6211805.689116572,"l":6143365.8829541206,"c":6172628.4331780383,"v":476530.965465136,"t":1720555200}
+{"o":6172628.4331780383,"h":6204042.967731622,"l":6139648.766729909,"c":6146237.292477916,"v":381465.2329936979,"t":1720558800}
+{"o":6146237.292477916,"h":6165565.4759077113,"l":6098576.9617002262,"c":6116589.2792636985,"v":470411.85995593,"t":1720562400}
+{"o":6116589.2792636985,"h":6145036.3199269399,"l":6101860.7327414006,"c":6118863.730169489,"v":472602.0507699773,"t":1720566000}
+{"o":6118863.730169489,"h":6121467.2222117288,"l":6015352.1551582664,"c":6020689.429157407,"v":462356.8191102295,"t":1720569600}
+{"o":6020689.429157407,"h":6089236.1031485386,"l":5997708.0921865478,"c":6067875.025897664,"v":419685.6430075396,"t":1720573200}
+{"o":6067875.025897664,"h":6108156.5975626418,"l":6035382.4425512077,"c":6101656.0969647514,"v":373723.4798625031,"t":1720576800}
+{"o":6101656.0969647514,"h":6138138.0520623857,"l":6078689.3149581896,"c":6133583.2662623432,"v":341962.2014566052,"t":1720580400}
+{"o":6133583.2662623432,"h":6302932.2953342842,"l":6133423.504944901,"c":6285981.2367263297,"v":544832.5979582431,"t":1720584000}
+{"o":6285981.2367263297,"h":6323910.50107334,"l":6223483.6158469543,"c":6235110.3250471083,"v":442582.0085950073,"t":1720587600}
+{"o":6235110.3250471083,"h":6276452.4898607749,"l":6210693.3403337058,"c":6272213.1961828973,"v":372923.6984087117,"t":1720591200}
+{"o":6272213.1961828973,"h":6276781.6318339985,"l":6198146.1948140301,"c":6238674.1459483905,"v":355798.8118433886,"t":1720594800}
+{"o":6238674.1459483905,"h":6254069.7868717872,"l":6202889.0336750196,"c":6230974.3815626064,"v":365962.2799747619,"t":1720598400}
+{"o":6230974.3815626064,"h":6231377.1120601352,"l":6161553.9439001111,"c":6190602.2200751202,"v":381445.2210711609,"t":1720602000}
+{"o":6190602.2200751202,"h":6230368.0794960167,"l":6175263.9611861929,"c":6228460.4886224847,"v":375954.5003533348,"t":1720605600}
+{"o":6228460.4886224847,"h":6231364.5902349129,"l":6158893.9559010705,"c":6179813.0960380631,"v":392707.6922739238,"t":1720609200}
+{"o":6179813.0960380631,"h":6197716.8116611158,"l":6086962.7221182827,"c":6145421.1895111706,"v":567411.42219001,"t":1720612800}
+{"o":6145421.1895111706,"h":6185766.1090926593,"l":6106906.3352160491,"c":6138698.488291923,"v":612797.066012159,"t":1720616400}
+{"o":6138698.488291923,"h":6165507.127731584,"l":6064409.2621231247,"c":6092888.5038738512,"v":509692.2127064443,"t":1720620000}
+{"o":6092888.5038738512,"h":6134085.0865399102,"l":6057927.8389986455,"c":6107963.6348133581,"v":990190.0194930144,"t":1720623600}
+{"o":6107963.6348133581,"h":6171262.3950895844,"l":6096702.1555822873,"c":6110430.8195613921,"v":440997.2011981402,"t":1720627200}
+{"o":6110430.8195613921,"h":6113001.6526435865,"l":6072658.7937477911,"c":6104746.5902227554,"v":435190.6511650305,"t":1720630800}
+{"o":6104746.5902227554,"h":6126565.3005499542,"l":6083026.8822495546,"c":6096560.1186275594,"v":473433.9773272444,"t":1720634400}
+{"o":6096560.1186275594,"h":6119643.8218158726,"l":6073585.3659857335,"c":6105117.574883013,"v":485196.3964347927,"t":1720638000}
+{"o":6105117.574883013,"h":6125717.1392315468,"l":6081282.3067385349,"c":6096189.1485408796,"v":397301.6905068492,"t":1720641600}
+{"o":6096189.1485408796,"h":6114224.1920330878,"l":6068862.5127097424,"c":6110940.7234623926,"v":362693.7914521456,"t":1720645200}
+{"o":6110940.7234623926,"h":6144868.1567557296,"l":6107024.0988388518,"c":6127095.388938698,"v":332447.2934655145,"t":1720648800}
+{"o":6127095.388938698,"h":6164708.8788404632,"l":6113438.5129131107,"c":6146036.443966114,"v":352858.4293778132,"t":1720652400}
+{"o":6146036.443966114,"h":6146036.443966114,"l":6074738.2918351851,"c":6131743.3260180522,"v":391169.531095761,"t":1720656000}
+{"o":6131743.3260180522,"h":6191481.8325609034,"l":6089095.7078276118,"c":6179437.8480694816,"v":422195.178548176,"t":1720659600}
+{"o":6179437.8480694816,"h":6197374.9022161989,"l":6132778.5986358272,"c":6132778.5986358272,"v":407606.4791829268,"t":1720663200}
+{"o":6132778.5986358272,"h":6141987.5559440013,"l":6023288.6094613373,"c":6070042.1911803009,"v":393164.1191655749,"t":1720666800}
+{"o":6070042.1911803009,"h":6099117.2665053867,"l":6059797.1348896548,"c":6083319.1276957039,"v":318101.339574535,"t":1720670400}
+{"o":6083319.1276957039,"h":6116226.7178544747,"l":6067981.7343892222,"c":6108677.3667433122,"v":325019.9180183523,"t":1720674000}
+{"o":6108677.3667433122,"h":6135197.6488620471,"l":6094968.7592069237,"c":6120752.3321211301,"v":325150.3566616194,"t":1720677600}
+{"o":6120752.3321211301,"h":6168115.4847174594,"l":6106451.9430436008,"c":6148073.2476686146,"v":351514.791539403,"t":1720681200}
+{"o":6148073.2476686146,"h":6186238.857568359,"l":6148073.2476686146,"c":6164845.4935863093,"v":387202.8200313373,"t":1720684800}
+{"o":6164845.4935863093,"h":6186112.2074580546,"l":6158952.7289561154,"c":6174373.4640821824,"v":344030.1387993866,"t":1720688400}
+{"o":6174373.4640821824,"h":6192900.711855852,"l":6150641.3617116362,"c":6189136.6702255812,"v":409439.959266478,"t":1720692000}
+{"o":6189136.6702255812,"h":6231181.3451240817,"l":6187610.8637169991,"c":6216370.7661959995,"v":350337.1897598565,"t":1720695600}
+{"o":6216370.7661959995,"h":6313158.1802903991,"l":6191835.3971096585,"c":6220538.9880420137,"v":635060.9534071966,"t":1720699200}
+{"o":6220538.9880420137,"h":6224893.2756264498,"l":6139996.815236005,"c":6161164.1663579959,"v":619479.49509898,"t":1720702800}
+{"o":6161164.1663579959,"h":6172711.4197451426,"l":6059826.7147886222,"c":6093894.9398916904,"v":597295.5506251164,"t":1720706400}
+{"o":6093894.9398916904,"h":6111040.1393569717,"l":5944858.7467870479,"c":5990402.1664641639,"v":553304.5346460353,"t":1720710000}
+{"o":5990402.1664641639,"h":6016540.110572204,"l":5944332.8144235397,"c":5985585.5406049723,"v":529238.5089145227,"t":1720713600}
+{"o":5985585.5406049723,"h":6015080.2779496852,"l":5940078.408954273,"c":5980505.3091469668,"v":536011.4700606554,"t":1720717200}
+{"o":5980505.3091469668,"h":6009914.1230274998,"l":5967174.8121941518,"c":6000980.8019468794,"v":396003.4037139569,"t":1720720800}
+{"o":6000980.8019468794,"h":6007004.5616628304,"l":5898852.7946315669,"c":5910807.7968360782,"v":477045.2312580227,"t":1720724400}
+{"o":5910807.7968360782,"h":5957614.3182363119,"l":5871030.4089228129,"c":5928617.1982025411,"v":536673.9437157301,"t":1720728000}
+{"o":5928617.1982025411,"h":5950683.4613005416,"l":5880517.234658747,"c":5914386.5564979436,"v":434790.9870106383,"t":1720731600}
+{"o":5914386.5564979436,"h":5935072.7867750656,"l":5883180.317218692,"c":5919178.692112565,"v":395488.7135507265,"t":1720735200}
+{"o":5919178.692112565,"h":5928923.5328716496,"l":5870998.7579913959,"c":5873825.1931983922,"v":394716.3377949732,"t":1720738800}
+{"o":5873825.1931983922,"h":5933973.8774702325,"l":5862174.0230619395,"c":5878497.3807959436,"v":417248.1711638613,"t":1720742400}
+{"o":5878497.3807959436,"h":5903862.9885698706,"l":5784849.9615631048,"c":5898037.3973554065,"v":522926.1087710114,"t":1720746000}
+{"o":5898037.3973554065,"h":5979943.1646860549,"l":5877159.7961770371,"c":5974287.4538179813,"v":351480.8502693304,"t":1720749600}
+{"o":5974287.4538179813,"h":5974287.4538179813,"l":5890462.542265024,"c":5908540.3242533756,"v":403705.7232341668,"t":1720753200}
+{"o":5908540.3242533756,"h":5922814.5221097032,"l":5862320.0387775786,"c":5890793.3012199029,"v":374401.0234814097,"t":1720756800}
+{"o":5890793.3012199029,"h":5895172.6782093802,"l":5846312.7006993312,"c":5868304.4780586604,"v":321856.5040246532,"t":1720760400}
+{"o":5868304.4780586604,"h":5938797.8742425237,"l":5861122.9990111068,"c":5898708.1285834108,"v":316270.2583974063,"t":1720764000}
+{"o":5898708.1285834108,"h":5917429.5453613382,"l":5824303.1669854457,"c":5862912.7183369305,"v":315978.1845642803,"t":1720767600}
+{"o":5862912.7183369305,"h":5879944.7938078046,"l":5842087.223549746,"c":5877802.4214637298,"v":327596.2905157259,"t":1720771200}
+{"o":5877802.4214637298,"h":5882722.3603534196,"l":5812219.179920936,"c":5828275.5981989931,"v":322207.3411233291,"t":1720774800}
+{"o":5828275.5981989931,"h":5868553.1750874044,"l":5800346.5462067742,"c":5866201.7483220827,"v":331511.694057518,"t":1720778400}
+{"o":5866201.7483220827,"h":5879958.4273473304,"l":5850498.8181828083,"c":5871315.1082384167,"v":292965.0005815951,"t":1720782000}
+{"o":5871315.1082384167,"h":5947900.2842710204,"l":5863666.5095142834,"c":5920369.2513364414,"v":442141.3095462506,"t":1720785600}
+{"o":5920369.2513364414,"h":6028147.004117012,"l":5913963.9599055061,"c":6005597.8892642558,"v":481197.4168581703,"t":1720789200}
+{"o":6005597.8892642558,"h":6023482.8815929117,"l":5960606.2717774147,"c":5968093.5177091518,"v":470151.2840310354,"t":1720792800}
+{"o":5968093.5177091518,"h":6033354.7343289228,"l":5965177.4837146131,"c":6008150.4221973885,"v":465314.62933915,"t":1720796400}
+{"o":6008150.4221973885,"h":6035372.1092407051,"l":5965100.8141076956,"c":5991890.3371565389,"v":373717.2056858873,"t":1720800000}
+{"o":5991890.3371565389,"h":6023617.245895341,"l":5969722.3232633751,"c":6014751.8585782247,"v":405635.6352824556,"t":1720803600}
+{"o":6014751.8585782247,"h":6085034.4592676731,"l":5998895.2961505391,"c":6056746.5594996698,"v":557041.3578026282,"t":1720807200}
+{"o":6056746.5594996698,"h":6066422.9792401195,"l":5991838.6479112199,"c":5996525.1437981501,"v":501125.1766192276,"t":1720810800}
+{"o":5996525.1437981501,"h":6001661.1772168726,"l":5916446.7478658184,"c":5976549.6028725589,"v":417951.0372513678,"t":1720814400}
+{"o":5976549.6028725589,"h":5986826.2713235104,"l":5953456.4251384521,"c":5983206.46825941,"v":367082.1758355548,"t":1720818000}
+{"o":5983206.46825941,"h":6008405.1604372216,"l":5973043.2431113636,"c":6008405.1604372216,"v":289633.8642782128,"t":1720821600}
+{"o":6008405.1604372216,"h":6039784.0227484489,"l":5995975.8828200819,"c":6035700.2259415286,"v":298949.1145233408,"t":1720825200}
+{"o":6035700.2259415286,"h":6038944.7564863693,"l":6001661.8097636783,"c":6019183.3375057159,"v":332414.4468712399,"t":1720828800}
+{"o":6019183.3375057159,"h":6055505.4254669398,"l":6011113.1843182864,"c":6020080.3322797343,"v":300329.2566137347,"t":1720832400}
+{"o":6020080.3322797343,"h":6024518.0383946719,"l":5987346.1487370618,"c":6019853.584194676,"v":242527.0318058105,"t":1720836000}
+{"o":6019853.584194676,"h":6031334.9486801829,"l":6006265.2036328511,"c":6008663.4113134574,"v":265637.8598647113,"t":1720839600}
+{"o":6008663.4113134574,"h":6013772.6640093215,"l":5977219.073791815,"c":5982247.5424342733,"v":283818.9223297379,"t":1720843200}
+{"o":5982247.5424342733,"h":6026666.9887537621,"l":5972772.0032680146,"c":6026666.9887537621,"v":294706.668061144,"t":1720846800}
+{"o":6026666.9887537621,"h":6039388.0816099094,"l":6006220.8690496655,"c":6015217.2473806962,"v":295041.9977639352,"t":1720850400}
+{"o":6015217.2473806962,"h":6035215.7711939057,"l":6002121.1672012154,"c":6032068.9610239314,"v":273923.7153595199,"t":1720854000}
+{"o":6032068.9610239314,"h":6043986.1999950614,"l":5995961.3161211871,"c":5999384.8781270897,"v":286257.8373889375,"t":1720857600}
+{"o":5999384.8781270897,"h":6088380.1550491285,"l":5993257.4466055324,"c":6086277.4248751029,"v":380345.4376556767,"t":1720861200}
+{"o":6086277.4248751029,"h":6099214.5837136786,"l":6027357.1867512511,"c":6051601.4752267385,"v":385374.2685988417,"t":1720864800}
+{"o":6051601.4752267385,"h":6068097.2670184812,"l":6033039.4807046484,"c":6065117.4316462222,"v":269786.4598555486,"t":1720868400}
+{"o":6065117.4316462222,"h":6083950.1797515778,"l":6047540.7759447992,"c":6070004.7417625058,"v":299162.3885087532,"t":1720872000}
+{"o":6070004.7417625058,"h":6080552.7986616893,"l":6045734.7062979732,"c":6065497.7957662549,"v":464531.6303176424,"t":1720875600}
+{"o":6065497.7957662549,"h":6065845.7425783686,"l":6027870.6891344069,"c":6058358.4891013475,"v":325851.882195506,"t":1720879200}
+{"o":6058358.4891013475,"h":6082553.4997271411,"l":6039770.0091544306,"c":6077743.6964605553,"v":323846.5193242672,"t":1720882800}
+{"o":6077743.6964605553,"h":6096210.3946321122,"l":6029935.5769908773,"c":6044755.7997225411,"v":432032.8840018091,"t":1720886400}
+{"o":6044755.7997225411,"h":6054408.5583917499,"l":6031061.7476736167,"c":6046212.7576733101,"v":446292.7465814211,"t":1720890000}
+{"o":6046212.7576733101,"h":6056275.3568156026,"l":6025921.9405028485,"c":6033828.2196682449,"v":308103.0410603503,"t":1720893600}
+{"o":6033828.2196682449,"h":6059197.613895718,"l":6032483.2622176567,"c":6052841.9777222713,"v":362875.2773827398,"t":1720897200}
+{"o":6052841.9777222713,"h":6068825.6797703607,"l":6046622.3898051959,"c":6051515.2065418595,"v":404515.7710825208,"t":1720900800}
+{"o":6051515.2065418595,"h":6070435.7025494222,"l":6035145.8737251684,"c":6070399.6918482948,"v":362562.204919482,"t":1720904400}
+{"o":6070399.6918482948,"h":6156061.7170206467,"l":6022429.543816044,"c":6152842.2100629602,"v":572550.981166507,"t":1720908000}
+{"o":6152842.2100629602,"h":6220777.5203961823,"l":6125958.3794308882,"c":6144000.4717561817,"v":715800.3092422398,"t":1720911600}
+{"o":6144000.4717561817,"h":6284398.7817214401,"l":6141635.838223801,"c":6274466.1415432487,"v":522328.0621005843,"t":1720915200}
+{"o":6274466.1415432487,"h":6285871.170130739,"l":6219771.1321586762,"c":6274872.3790410217,"v":527905.2273014511,"t":1720918800}
+{"o":6274872.3790410217,"h":6286793.5621127645,"l":6198175.1123012537,"c":6219952.0556424037,"v":430858.160191827,"t":1720922400}
+{"o":6219952.0556424037,"h":6259917.3686934458,"l":6217440.0212976607,"c":6232910.2806801712,"v":339775.6728077119,"t":1720926000}
+{"o":6232910.2806801712,"h":6323007.969543797,"l":6228351.5772645473,"c":6277449.3282235963,"v":411323.2664318603,"t":1720929600}
+{"o":6277449.3282235963,"h":6319657.3537683943,"l":6243611.5278815487,"c":6302665.3969138209,"v":495864.0831183546,"t":1720933200}
+{"o":6302665.3969138209,"h":6318500.082092626,"l":6250996.5400256766,"c":6256220.0693521006,"v":370328.4841020869,"t":1720936800}
+{"o":6256220.0693521006,"h":6286339.8570945049,"l":6248007.5084976703,"c":6267924.3067854447,"v":329082.6713437625,"t":1720940400}
+{"o":6267924.3067854447,"h":6303740.6168170795,"l":6267924.3067854447,"c":6294827.372326104,"v":360828.8563256355,"t":1720944000}
+{"o":6294827.372326104,"h":6361326.2689503301,"l":6280053.1573190261,"c":6346220.9192008963,"v":461242.1344625698,"t":1720947600}
+{"o":6346220.9192008963,"h":6354260.3174475739,"l":6278717.0769466646,"c":6282341.8755044015,"v":384872.8424852718,"t":1720951200}
+{"o":6282341.8755044015,"h":6306090.0863453662,"l":6267502.1105479803,"c":6273024.3384287097,"v":428458.6770938764,"t":1720954800}
+{"o":6273024.3384287097,"h":6278557.9566699797,"l":6221867.5682369377,"c":6232279.224903103,"v":379244.3762534572,"t":1720958400}
+{"o":6232279.224903103,"h":6269151.1617922625,"l":6230443.8173754783,"c":6252955.3394214185,"v":459894.0211440224,"t":1720962000}
+{"o":6252955.3394214185,"h":6282696.5388844982,"l":6211249.6187520064,"c":6276362.4358361429,"v":465815.6961830557,"t":1720965600}
+{"o":6276362.4358361429,"h":6323674.6361151692,"l":6262059.565988482,"c":6316022.0653636465,"v":549241.5869580362,"t":1720969200}
+{"o":6316022.0653636465,"h":6318564.1262100991,"l":6281378.6368942745,"c":6298208.2630812358,"v":438280.4650724581,"t":1720972800}
+{"o":6298208.2630812358,"h":6304332.5019569285,"l":6264453.5980228167,"c":6282759.7034381023,"v":432556.0489303783,"t":1720976400}
+{"o":6282759.7034381023,"h":6287548.9588939566,"l":6268764.4071330903,"c":6281347.656672894,"v":418842.5055538478,"t":1720980000}
+{"o":6281347.656672894,"h":6290717.9050334878,"l":6262332.0480246982,"c":6288849.0640868284,"v":324775.1506985594,"t":1720983600}
+{"o":6288849.0640868284,"h":6335137.4169476014,"l":6281637.5575315617,"c":6304691.7443139842,"v":336363.6731644846,"t":1720987200}
+{"o":6304691.7443139842,"h":6418465.4756332617,"l":6298170.9480866026,"c":6414103.4370120699,"v":441389.8778969836,"t":1720990800}
+{"o":6414103.4370120699,"h":6421033.643108381,"l":6348236.973945247,"c":6374070.8587231664,"v":462640.5336586063,"t":1720994400}
+{"o":6374070.8587231664,"h":6432506.558565882,"l":6366586.0820970116,"c":6393251.7633286342,"v":392919.3988252489,"t":1720998000}
+{"o":6393251.7633286342,"h":6529415.8957879692,"l":6365507.8154587159,"c":6508549.4602450123,"v":465310.1628106236,"t":1721001600}
+{"o":6508549.4602450123,"h":6556776.0294782277,"l":6486081.4859820362,"c":6530858.1836372111,"v":434481.4851178108,"t":1721005200}
+{"o":6530858.1836372111,"h":6584739.3070546612,"l":6516542.9470678326,"c":6577374.0983862774,"v":408511.5220850468,"t":1721008800}
+{"o":6577374.0983862774,"h":6583970.5969443303,"l":6530093.8254083237,"c":6557909.2446752274,"v":370775.0310991541,"t":1721012400}
+{"o":6557909.2446752274,"h":6583365.8424069937,"l":6524381.9193393225,"c":6578716.4227478262,"v":376714.109688707,"t":1721016000}
+{"o":6578716.4227478262,"h":6590546.0152647821,"l":6558687.4935641726,"c":6580509.2196654584,"v":376021.7480286981,"t":1721019600}
+{"o":6580509.2196654584,"h":6659177.0211813599,"l":6569138.3838935662,"c":6628787.0513242437,"v":411817.8562263376,"t":1721023200}
+{"o":6628787.0513242437,"h":6672959.3006278332,"l":6625526.3983729556,"c":6636305.5360282604,"v":453053.6004221408,"t":1721026800}
+{"o":6636305.5360282604,"h":6671466.8063404262,"l":6605979.472156072,"c":6615690.9153250139,"v":444879.5811994719,"t":1721030400}
+{"o":6615690.9153250139,"h":6621022.1607232131,"l":6580267.7156888479,"c":6591470.165928374,"v":428029.5914127058,"t":1721034000}
+{"o":6591470.165928374,"h":6606075.5539548267,"l":6550369.5138370441,"c":6554055.0866942424,"v":367758.8712913395,"t":1721037600}
+{"o":6554055.0866942424,"h":6583326.0763524864,"l":6539039.9898926904,"c":6565411.0708427588,"v":362046.676669135,"t":1721041200}
+{"o":6700547.7860299274,"h":6789771.5077018375,"l":6681483.4172475757,"c":6700547.7860299274,"v":312494.312934056,"t":1713844800}
+{"o":6700547.7860299274,"h":6765018.0644752206,"l":6689857.6243224759,"c":6739602.7779859761,"v":303817.8751868127,"t":1713848400}
+{"o":6739602.7779859761,"h":6759412.9188430989,"l":6662582.5060369149,"c":6684780.2728289189,"v":296381.3269971265,"t":1713852000}
+{"o":6684780.2728289189,"h":6702513.9830128653,"l":6622613.3310681032,"c":6651097.4531827578,"v":303877.0058149913,"t":1713855600}
+{"o":6651097.4531827578,"h":6696729.1969673485,"l":6626308.0347351758,"c":6680304.0927948309,"v":322383.9291908531,"t":1713859200}
+{"o":6680304.0927948309,"h":6695142.6356277158,"l":6640221.3714699559,"c":6658957.8052922022,"v":280708.8859274877,"t":1713862800}
+{"o":6658957.8052922022,"h":6733720.9702538736,"l":6640404.6930815419,"c":6712837.2910247492,"v":258907.2087385372,"t":1713866400}
+{"o":6712837.2910247492,"h":6722413.0102292271,"l":6641792.0891945092,"c":6672145.405937314,"v":323953.2565861609,"t":1713870000}
+{"o":6672145.405937314,"h":6707362.3952925168,"l":6650340.7725639269,"c":6696647.2634641659,"v":396729.3899757725,"t":1713873600}
+{"o":6696647.2634641659,"h":6772502.4261685833,"l":6656768.1406915858,"c":6760674.1509541841,"v":476516.7865815518,"t":1713877200}
+{"o":6760674.1509541841,"h":6860897.6617997494,"l":6734193.8077979675,"c":6854464.3182825269,"v":585741.3756162369,"t":1713880800}
+{"o":6854464.3182825269,"h":6915538.8109727055,"l":6812432.5713068936,"c":6832697.0426317966,"v":617954.0017064428,"t":1713884400}
+{"o":6832697.0426317966,"h":6898468.8605124336,"l":6810340.4845848829,"c":6843876.7885348052,"v":506651.2275872825,"t":1713888000}
+{"o":6843876.7885348052,"h":6951649.6283035688,"l":6817552.7116400953,"c":6891851.3855121331,"v":480988.5096347627,"t":1713891600}
+{"o":6891851.3855121331,"h":6915848.7866292736,"l":6835241.3381097224,"c":6886369.8420769339,"v":491372.108402933,"t":1713895200}
+{"o":6886369.8420769339,"h":6893643.9061436458,"l":6802981.5750157768,"c":6816720.1659253957,"v":416885.9413217828,"t":1713898800}
+{"o":6816720.1659253957,"h":6829563.5042907204,"l":6735140.8158561252,"c":6772414.8087190548,"v":460593.1176486678,"t":1713902400}
+{"o":6772414.8087190548,"h":6808650.2766131135,"l":6735373.9422011124,"c":6763068.307287449,"v":438468.0286518475,"t":1713906000}
+{"o":6763068.307287449,"h":6788292.6913210303,"l":6712751.0264305044,"c":6722793.0192461973,"v":398545.2136766309,"t":1713909600}
+{"o":6722793.0192461973,"h":6728792.0986039815,"l":6687913.9782143813,"c":6697888.6235501943,"v":406244.8048252595,"t":1713913200}
+{"o":6697888.6235501943,"h":6832598.7401718702,"l":6683458.978661078,"c":6778277.0083841272,"v":526095.0701839073,"t":1713916800}
+{"o":6778277.0083841272,"h":6880552.1661662115,"l":6777876.8118088441,"c":6835341.603752654,"v":490782.1074015835,"t":1713920400}
+{"o":6835341.603752654,"h":6849309.8443920789,"l":6721109.8388954401,"c":6746809.9698290946,"v":457677.3506804805,"t":1713924000}
+{"o":6746809.9698290946,"h":6810730.1538462173,"l":6740248.6280996902,"c":6779928.6495352322,"v":336570.1220860186,"t":1713927600}
+{"o":6779928.6495352322,"h":6896681.6438607452,"l":6750601.8673246307,"c":6886051.1752963839,"v":460904.5101160894,"t":1713931200}
+{"o":6886051.1752963839,"h":6917625.7602607766,"l":6825619.1644954281,"c":6841106.712768822,"v":421063.5804620817,"t":1713934800}
+{"o":6841106.712768822,"h":6877710.4766464876,"l":6796260.3475446589,"c":6846631.1808808278,"v":420826.1191206517,"t":1713938400}
+{"o":6846631.1808808278,"h":6877799.5924967518,"l":6821285.2722691717,"c":6834042.6980155678,"v":319011.4462304103,"t":1713942000}
+{"o":6834042.6980155678,"h":6856304.8479137374,"l":6785084.5481817396,"c":6806268.005180792,"v":333355.503423795,"t":1713945600}
+{"o":6806268.005180792,"h":6816892.8194771251,"l":6770186.1887361081,"c":6806488.3259828202,"v":316451.4349914287,"t":1713949200}
+{"o":6806488.3259828202,"h":6843842.2097699158,"l":6783756.3615963357,"c":6824603.6943506245,"v":318655.7516947863,"t":1713952800}
+{"o":6824603.6943506245,"h":6904134.059897447,"l":6801648.4380874876,"c":6893705.9563704748,"v":364146.7355393234,"t":1713956400}
+{"o":6893705.9563704748,"h":6914809.0291496655,"l":6855540.6860308154,"c":6863082.9583089529,"v":430625.1810833051,"t":1713960000}
+{"o":6863082.9583089529,"h":6869126.1461130399,"l":6741166.5714123575,"c":6785453.5197146609,"v":563572.8668081305,"t":1713963600}
+{"o":6785453.5197146609,"h":6817218.6578166177,"l":6600067.3868140941,"c":6713632.170978711,"v":1004725.7168313626,"t":1713967200}
+{"o":6713632.170978711,"h":6724927.9496948896,"l":6500785.1010948448,"c":6550317.008294371,"v":1136277.3825815651,"t":1713970800}
+{"o":6550317.008294371,"h":6608319.6875751223,"l":6509621.1317761978,"c":6563700.6781489206,"v":769359.9068212159,"t":1713974400}
+{"o":6563700.6781489206,"h":6661948.0580702731,"l":6539773.5916445656,"c":6589331.6334300702,"v":475847.4839599354,"t":1713978000}
+{"o":6589331.6334300702,"h":6599044.4467753842,"l":6401815.4311891617,"c":6427154.6758801686,"v":505428.1113198026,"t":1713981600}
+{"o":6427154.6758801686,"h":6543425.8197366949,"l":6378815.6909281053,"c":6481283.3486600975,"v":633056.3788631925,"t":1713985200}
+{"o":6481283.3486600975,"h":6509797.7107555978,"l":6413883.2565911012,"c":6441582.1640521847,"v":506150.505276756,"t":1713988800}
+{"o":6441582.1640521847,"h":6496933.9999824576,"l":6409072.4327256121,"c":6484462.1359936614,"v":387584.2394433666,"t":1713992400}
+{"o":6484462.1359936614,"h":6488816.9726834605,"l":6337923.9078752175,"c":6356002.6724929921,"v":420466.6403721416,"t":1713996000}
+{"o":6356002.6724929921,"h":6410233.3300869018,"l":6267356.5738223596,"c":6396667.9642724823,"v":462187.7717592983,"t":1713999600}
+{"o":6396667.9642724823,"h":6472907.5118935816,"l":6376514.1082891067,"c":6428873.6954703256,"v":378589.2958672276,"t":1714003200}
+{"o":6428873.6954703256,"h":6459418.2342770714,"l":6306840.8650055248,"c":6316311.7775412211,"v":379071.507693904,"t":1714006800}
+{"o":6316311.7775412211,"h":6370495.2926209066,"l":6263066.1200055005,"c":6339356.1446218416,"v":453017.1136738055,"t":1714010400}
+{"o":6339356.1446218416,"h":6368999.0136011075,"l":6292663.8037035819,"c":6312089.8279985236,"v":362264.702956559,"t":1714014000}
+{"o":6312089.8279985236,"h":6391363.231499807,"l":6262863.1029448491,"c":6374366.382537066,"v":404874.5926807419,"t":1714017600}
+{"o":6374366.382537066,"h":6421904.1934500849,"l":6322990.6609211005,"c":6395422.0549325701,"v":279489.8600690853,"t":1714021200}
+{"o":6395422.0549325701,"h":6455503.9987226985,"l":6361461.8938704049,"c":6376651.9250970129,"v":413892.7040117689,"t":1714024800}
+{"o":6376651.9250970129,"h":6399804.3716308726,"l":6299574.3865596531,"c":6326666.533484268,"v":325000.8465470226,"t":1714028400}
+{"o":6326666.533484268,"h":6396496.8054038463,"l":6246753.5150683261,"c":6333940.0573831722,"v":425060.7182032147,"t":1714032000}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":665.73848068,"t":1714035600}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":2447.95304219,"t":1714039200}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":171.859,"t":1714042800}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":74.52993797,"t":1714046400}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":262.22210971,"t":1714050000}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":1669.74291287,"t":1714053600}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":3508.34360905,"t":1714057200}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":6777.88136956,"t":1714060800}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":2181.2279191,"t":1714064400}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":1655.85208545,"t":1714068000}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":1659.65234731,"t":1714071600}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":217.15416673,"t":1714075200}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":233.06978683,"t":1714078800}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":447.04928276,"t":1714082400}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":716.83600989,"t":1714086000}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":1205.29920082,"t":1714089600}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6333940.0573831722,"c":6333940.0573831722,"v":1174.78379187,"t":1714093200}
+{"o":6333940.0573831722,"h":6333940.0573831722,"l":6210382.5037822751,"c":6241624.4564547297,"v":452255.5834153345,"t":1714096800}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":418.095,"t":1714100400}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":1690.75937688,"t":1714104000}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":1086.39466154,"t":1714107600}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":678.34592356,"t":1714111200}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":13.793,"t":1714114800}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":77.15086808,"t":1714118400}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":185.25484706,"t":1714122000}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6241624.4564547297,"c":6241624.4564547297,"v":470.8311996,"t":1714125600}
+{"o":6241624.4564547297,"h":6241624.4564547297,"l":6157170.9124768991,"c":6193589.4632618697,"v":340611.0052128735,"t":1714129200}
+{"o":6193589.4632618697,"h":6243954.7277545882,"l":6155553.0028132489,"c":6187299.8725041803,"v":438262.8032520072,"t":1714132800}
+{"o":6187299.8725041803,"h":6258459.5948034152,"l":6106605.1477705976,"c":6245984.7780783884,"v":576375.4525478893,"t":1714136400}
+{"o":6245984.7780783884,"h":6332939.5233823359,"l":6181005.338760769,"c":6205493.2156793848,"v":569649.1008184903,"t":1714140000}
+{"o":6205493.2156793848,"h":6228589.8913991535,"l":6142733.5210897634,"c":6171618.8758393247,"v":594310.6037655679,"t":1714143600}
+{"o":6171618.8758393247,"h":6199787.1607238771,"l":6131385.8611663477,"c":6149189.8845164347,"v":434653.4695280562,"t":1714147200}
+{"o":6149189.8845164347,"h":6216253.4782753419,"l":6145389.5538305175,"c":6203600.1812187294,"v":435413.1123550754,"t":1714150800}
+{"o":6203600.1812187294,"h":6235830.342396494,"l":6189680.1793388622,"c":6234766.9844761221,"v":421301.774528067,"t":1714154400}
+{"o":6234766.9844761221,"h":6240504.686214501,"l":6182656.2091933424,"c":6182656.2091933424,"v":453770.3413724577,"t":1714158000}
+{"o":6182656.2091933424,"h":6222477.692070487,"l":6162038.6362880114,"c":6179376.9895628002,"v":368064.5762290676,"t":1714161600}
+{"o":6179376.9895628002,"h":6198353.4501979621,"l":6126136.344067106,"c":6167833.5059846714,"v":314123.253472189,"t":1714165200}
+{"o":6167833.5059846714,"h":6174252.4924088009,"l":6000225.7074880078,"c":6022475.4067890923,"v":494991.9559694025,"t":1714168800}
+{"o":6022475.4067890923,"h":6054826.6209375393,"l":5969687.9279083433,"c":6018866.5577426422,"v":510505.9718557947,"t":1714172400}
+{"o":6018866.5577426422,"h":6062441.1163583966,"l":5891967.5063125025,"c":5953835.3551495867,"v":605685.5022972911,"t":1714176000}
+{"o":5953835.3551495867,"h":5959514.266335112,"l":5716337.0338050872,"c":5842330.1314918678,"v":744190.4751847814,"t":1714179600}
+{"o":5842330.1314918678,"h":5930288.4973280048,"l":5823835.1579727605,"c":5858415.0893373061,"v":392756.7406295208,"t":1714183200}
+{"o":5858415.0893373061,"h":5924560.0824588165,"l":5843235.9012493892,"c":5899689.5865839859,"v":336185.0636766378,"t":1714186800}
+{"o":5899689.5865839859,"h":5940160.2470581075,"l":5892804.4544514427,"c":5928445.7491503973,"v":326872.6043652624,"t":1714190400}
+{"o":5928445.7491503973,"h":5935399.8188928096,"l":5864757.1261256561,"c":5891046.2850419441,"v":318895.662309933,"t":1714194000}
+{"o":5891046.2850419441,"h":5924146.5166255385,"l":5858538.2089795815,"c":5886082.986821522,"v":329788.5434155059,"t":1714197600}
+{"o":5886082.986821522,"h":5927116.9420037437,"l":5878908.9734852649,"c":5889647.6372915544,"v":312621.274179651,"t":1714201200}
+{"o":5889647.6372915544,"h":5918758.2076587453,"l":5867363.3375962833,"c":5882147.6833482916,"v":258878.6520508506,"t":1714204800}
+{"o":5882147.6833482916,"h":5915313.8328434136,"l":5866541.0300127156,"c":5885558.8114529336,"v":277969.9515292651,"t":1714208400}
+{"o":5885558.8114529336,"h":5901999.2151234737,"l":5858238.3774431804,"c":5869613.03838431,"v":317583.2038286683,"t":1714212000}
+{"o":5869613.03838431,"h":5906832.3527544066,"l":5842082.4815449174,"c":5879148.2196353609,"v":381328.1072204228,"t":1714215600}
+{"o":5879148.2196353609,"h":5958204.3411359899,"l":5868894.743482626,"c":5939375.6186592011,"v":378500.8642235592,"t":1714219200}
+{"o":5939375.6186592011,"h":6056152.5651377551,"l":5923733.3547784258,"c":6007422.7508873437,"v":357359.1147229908,"t":1714222800}
+{"o":6007422.7508873437,"h":6049519.4751651995,"l":5959446.7066501994,"c":5978707.6572022866,"v":387405.6586316804,"t":1714226400}
+{"o":5978707.6572022866,"h":6007542.2126507526,"l":5935489.608980122,"c":5953929.5670683654,"v":385743.1454861152,"t":1714230000}
+{"o":5953929.5670683654,"h":6003652.3274793262,"l":5946120.2469735574,"c":5980346.264111802,"v":359237.9800427768,"t":1714233600}
+{"o":5980346.264111802,"h":6161243.0449652784,"l":5964888.7710996624,"c":6127673.8997932961,"v":414380.7433281915,"t":1714237200}
+{"o":6127673.8997932961,"h":6165924.6201038314,"l":6039835.9542564778,"c":6111553.1447828738,"v":464663.1133755957,"t":1714240800}
+{"o":6111553.1447828738,"h":6158318.1630565617,"l":6089878.5153984353,"c":6154696.1294024028,"v":281596.9824545392,"t":1714244400}
+{"o":6154696.1294024028,"h":6193835.9460661821,"l":6093978.8038512999,"c":6108383.8008619072,"v":286589.8120949581,"t":1714248000}
+{"o":6108383.8008619072,"h":6121621.0107739856,"l":6054953.7303047115,"c":6079050.7150332751,"v":272753.0021636431,"t":1714251600}
+{"o":6079050.7150332751,"h":6098109.5895876214,"l":6054674.8468874488,"c":6082968.4882874722,"v":274631.3346573066,"t":1714255200}
+{"o":6082968.4882874722,"h":6140616.8949939562,"l":6081925.8804579461,"c":6115087.1467020884,"v":274606.6785503349,"t":1714258800}
+{"o":6115087.1467020884,"h":6151928.3130812291,"l":6089191.8662032606,"c":6138882.7874131529,"v":300582.8197680037,"t":1714262400}
+{"o":6138882.7874131529,"h":6201865.1406637579,"l":6115645.2626444595,"c":6192135.9942179611,"v":279750.1570697902,"t":1714266000}
+{"o":6192135.9942179611,"h":6341103.6063180165,"l":6165830.8951424873,"c":6232579.8692424372,"v":398804.5536049353,"t":1714269600}
+{"o":6232579.8692424372,"h":6264183.1839283137,"l":6195126.9023434063,"c":6221178.8226195769,"v":345876.0019544784,"t":1714273200}
+{"o":6221178.8226195769,"h":6231255.6942293644,"l":6161959.7321022553,"c":6186676.4359156284,"v":252095.5638791799,"t":1714276800}
+{"o":6186676.4359156284,"h":6247373.9824195346,"l":6159146.248408651,"c":6208505.6524405861,"v":367254.5635347785,"t":1714280400}
+{"o":6208505.6524405861,"h":6232317.5268606888,"l":6184956.1655033287,"c":6223902.6789254341,"v":255921.8368350926,"t":1714284000}
+{"o":6223902.6789254341,"h":6250211.3770059487,"l":6198723.8322532987,"c":6208878.3478584159,"v":272546.2955430678,"t":1714287600}
+{"o":6208878.3478584159,"h":6232444.991415306,"l":6155235.179034451,"c":6170313.7012508633,"v":297465.8628070836,"t":1714291200}
+{"o":6170313.7012508633,"h":6198415.5992442537,"l":6144574.890111628,"c":6159065.2081517112,"v":402124.7165408551,"t":1714294800}
+{"o":6159065.2081517112,"h":6174293.8350681383,"l":6112876.7996619605,"c":6154866.1641148804,"v":291145.2062770055,"t":1714298400}
+{"o":6154866.1641148804,"h":6164780.3687408632,"l":6094945.4756265357,"c":6108880.1844155118,"v":273191.3334072767,"t":1714302000}
+{"o":6108880.1844155118,"h":6139562.6312711155,"l":6097817.6643762253,"c":6131618.9336359967,"v":262821.7095021085,"t":1714305600}
+{"o":6131618.9336359967,"h":6183623.8104775911,"l":6110691.5395539692,"c":6169514.6331719765,"v":300278.1869500582,"t":1714309200}
+{"o":6169514.6331719765,"h":6174109.7914732592,"l":6127836.8098734841,"c":6149361.1097530229,"v":376358.4587155574,"t":1714312800}
+{"o":6149361.1097530229,"h":6171431.5035665408,"l":6132779.5040481361,"c":6140795.4194473838,"v":372263.411560921,"t":1714316400}
+{"o":6140795.4194473838,"h":6181975.0070299273,"l":6134137.8832918014,"c":6161774.0686237048,"v":372747.3835572156,"t":1714320000}
+{"o":6161774.0686237048,"h":6188882.8737400519,"l":6144417.0316320779,"c":6187127.2921849471,"v":303296.5760293212,"t":1714323600}
+{"o":6187127.2921849471,"h":6228502.8187346496,"l":6163566.9327798141,"c":6221751.1867293082,"v":332936.3721642818,"t":1714327200}
+{"o":6221751.1867293082,"h":6228340.1445157276,"l":6146383.8981407378,"c":6151935.6266986271,"v":319572.4789362359,"t":1714330800}
+{"o":6151935.6266986271,"h":6161228.9294214444,"l":6099214.9071372747,"c":6134434.1671703979,"v":286141.0907265401,"t":1714334400}
+{"o":6134434.1671703979,"h":6147634.9526984086,"l":6108164.0265482366,"c":6113772.3532920042,"v":294781.772918627,"t":1714338000}
+{"o":6113772.3532920042,"h":6130689.1296817856,"l":5984425.017672969,"c":6016141.1550823227,"v":395504.5120243416,"t":1714341600}
+{"o":6016141.1550823227,"h":6016338.9680162445,"l":5928190.0839987639,"c":5970861.1944065802,"v":382845.261557417,"t":1714345200}
+{"o":5970861.1944065802,"h":6010958.8598372107,"l":5946435.2893848764,"c":5988008.6957893241,"v":380763.1814453778,"t":1714348800}
+{"o":5988008.6957893241,"h":6014035.7756771101,"l":5954261.2419432849,"c":5997780.2717692954,"v":644008.3897865817,"t":1714352400}
+{"o":5997780.2717692954,"h":6007343.6836387739,"l":5878971.2591176284,"c":5900974.6492937421,"v":597445.8894483106,"t":1714356000}
+{"o":5900974.6492937421,"h":5913218.7502592765,"l":5830224.7723631477,"c":5841359.0055012228,"v":453091.7031476182,"t":1714359600}
+{"o":5841359.0055012228,"h":5908452.87976206,"l":5816224.0048678126,"c":5893084.863179354,"v":455186.9658860646,"t":1714363200}
+{"o":5893084.863179354,"h":5921934.2545342371,"l":5862393.4036328625,"c":5916000.0198907442,"v":302352.9050135968,"t":1714366800}
+{"o":5916000.0198907442,"h":5918553.2813234888,"l":5803495.8674848331,"c":5839452.3622831255,"v":393077.4908745327,"t":1714370400}
+{"o":5839452.3622831255,"h":5859266.6164343813,"l":5815619.3209731178,"c":5839689.3686600504,"v":361949.6821025995,"t":1714374000}
+{"o":5839689.3686600504,"h":5853027.8520872761,"l":5786956.6355314488,"c":5836455.7085570199,"v":304389.8497314777,"t":1714377600}
+{"o":5836455.7085570199,"h":5888669.8240743019,"l":5820786.6519272868,"c":5865348.3278871048,"v":334569.522230992,"t":1714381200}
+{"o":5865348.3278871048,"h":5917824.60766083,"l":5830459.7816835931,"c":5853857.1719449516,"v":328788.5810724763,"t":1714384800}
+{"o":5853857.1719449516,"h":5865032.2234382229,"l":5809812.4321594154,"c":5828468.1654826244,"v":286950.1948648567,"t":1714388400}
+{"o":5828468.1654826244,"h":5885956.1172692887,"l":5794938.5761544062,"c":5883914.1312160799,"v":457369.5747427269,"t":1714392000}
+{"o":5883914.1312160799,"h":5914977.5676320819,"l":5801752.0702517414,"c":5832825.8803414963,"v":513259.7194112206,"t":1714395600}
+{"o":5832825.8803414963,"h":5947678.2954358682,"l":5815386.0306056775,"c":5914927.5951014459,"v":497136.6791033817,"t":1714399200}
+{"o":5914927.5951014459,"h":5936294.2958381306,"l":5870311.741359829,"c":5909365.5471576462,"v":446407.7569362079,"t":1714402800}
+{"o":5909365.5471576462,"h":5915777.417050086,"l":5771121.3663287973,"c":5785940.7845178051,"v":490046.4534163657,"t":1714406400}
+{"o":5785940.7845178051,"h":5885631.8823728412,"l":5773995.9321595887,"c":5845834.4597571315,"v":595970.7321497663,"t":1714410000}
+{"o":5845834.4597571315,"h":5849413.6618107194,"l":5781879.1195906457,"c":5819925.2605976593,"v":478968.2079593412,"t":1714413600}
+{"o":5819925.2605976593,"h":5857132.244061619,"l":5779892.2238642778,"c":5839076.4161604131,"v":572484.7093818618,"t":1714417200}
+{"o":5839076.4161604131,"h":5872413.700651587,"l":5812858.1468796879,"c":5839186.4653271381,"v":517192.0741816509,"t":1714420800}
+{"o":5839186.4653271381,"h":5856841.450744723,"l":5797335.6028142208,"c":5838485.4458381319,"v":354155.9336593276,"t":1714424400}
+{"o":5838485.4458381319,"h":5974494.6638960587,"l":5828876.9550903747,"c":5953552.7732312046,"v":449871.6879492207,"t":1714428000}
+{"o":5953552.7732312046,"h":6003723.5786042083,"l":5908789.0482922057,"c":5961504.7192167519,"v":437751.9426758788,"t":1714431600}
+{"o":5961504.7192167519,"h":6051190.3378339112,"l":5923282.8349847673,"c":6020861.4241881985,"v":385113.5966737455,"t":1714435200}
+{"o":6020861.4241881985,"h":6029665.3402133798,"l":5906950.8336785482,"c":5908676.8252496608,"v":381507.5867226537,"t":1714438800}
+{"o":5908676.8252496608,"h":5957169.4334636703,"l":5838706.5569813224,"c":5937925.3769836277,"v":396335.0385047022,"t":1714442400}
+{"o":5937925.3769836277,"h":5948657.241806617,"l":5893390.390164718,"c":5906108.5955586256,"v":301795.0991259447,"t":1714446000}
+{"o":5906108.5955586256,"h":5923792.2178441994,"l":5824899.3749536769,"c":5869129.4410184147,"v":357258.1511969378,"t":1714449600}
+{"o":5869129.4410184147,"h":5887297.8708761185,"l":5817425.4235903332,"c":5854518.4607235976,"v":325608.0789964203,"t":1714453200}
+{"o":5854518.4607235976,"h":5899505.9429466221,"l":5827462.4439790491,"c":5878230.4245723682,"v":323616.2552957647,"t":1714456800}
+{"o":5878230.4245723682,"h":5893103.9836256765,"l":5841102.3424953455,"c":5842768.3854806563,"v":248334.658436988,"t":1714460400}
+{"o":5842768.3854806563,"h":5865659.935039917,"l":5634898.1591367237,"c":5664023.1905588778,"v":507783.0729834293,"t":1714464000}
+{"o":5664023.1905588778,"h":5698632.8075239379,"l":5542730.8403904382,"c":5629156.5201964946,"v":473558.9076866484,"t":1714467600}
+{"o":5629156.5201964946,"h":5656613.0145714255,"l":5600295.9035912864,"c":5628045.8285958003,"v":328058.0427095221,"t":1714471200}
+{"o":5628045.8285958003,"h":5628789.3920901315,"l":5546398.7853627168,"c":5570689.459299041,"v":445482.5220257145,"t":1714474800}
+{"o":5570689.459299041,"h":5595900.3281211834,"l":5486111.3563835779,"c":5581814.2062575193,"v":667878.3396691757,"t":1714478400}
+{"o":5581814.2062575193,"h":5602796.461217477,"l":5505976.2287809039,"c":5522265.4200453227,"v":467761.0436535918,"t":1714482000}
+{"o":5522265.4200453227,"h":5639160.7176116202,"l":5510774.5037409971,"c":5572550.9330547443,"v":628858.4280888336,"t":1714485600}
+{"o":5572550.9330547443,"h":5604227.1204749262,"l":5479541.4160978561,"c":5527138.4286338091,"v":580269.6728603654,"t":1714489200}
+{"o":5527138.4286338091,"h":5527138.4286338091,"l":5324691.5059993919,"c":5432267.0343094142,"v":1029596.1656846628,"t":1714492800}
+{"o":5432267.0343094142,"h":5449498.6942308396,"l":5351171.6422378207,"c":5392623.9431675868,"v":636035.0581685108,"t":1714496400}
+{"o":5392623.9431675868,"h":5420705.070899521,"l":5338647.2331005726,"c":5370294.4193757568,"v":490479.2996370691,"t":1714500000}
+{"o":5370294.4193757568,"h":5399768.4677326139,"l":5240262.1621727413,"c":5313128.3323648944,"v":720410.58378526,"t":1714503600}
+{"o":5313128.3323648944,"h":5446368.5207530875,"l":5310008.1436775224,"c":5402151.2071919879,"v":657063.4898960931,"t":1714507200}
+{"o":5402151.2071919879,"h":5471652.413583898,"l":5399260.1017928133,"c":5434872.032198227,"v":482561.6628578014,"t":1714510800}
+{"o":5434872.032198227,"h":5569749.7878986374,"l":5430788.5620922567,"c":5508647.5117255636,"v":621147.2488417669,"t":1714514400}
+{"o":5508647.5117255636,"h":5529050.1322379522,"l":5461184.0350193297,"c":5481214.0636313353,"v":349260.032948036,"t":1714518000}
+{"o":5481214.0636313353,"h":5506865.5314274309,"l":5386943.7704650294,"c":5410892.1789460909,"v":432269.3632505155,"t":1714521600}
+{"o":5410892.1789460909,"h":5513510.6873963457,"l":5380307.5401086435,"c":5488052.4904312566,"v":434266.353616241,"t":1714525200}
+{"o":5488052.4904312566,"h":5501767.7539520273,"l":5354774.5139643513,"c":5410464.5269773388,"v":486073.5629045302,"t":1714528800}
+{"o":5410464.5269773388,"h":5474543.4776365422,"l":5392021.185064259,"c":5456735.1482652603,"v":375906.6625523931,"t":1714532400}
+{"o":5456735.1482652603,"h":5489051.4924013289,"l":5434427.737905127,"c":5444268.8477168335,"v":324998.772212273,"t":1714536000}
+{"o":5444268.8477168335,"h":5476794.2661439423,"l":5391486.1633705935,"c":5410030.1069921562,"v":328234.3625485898,"t":1714539600}
+{"o":5410030.1069921562,"h":5426177.0423999568,"l":5298194.8831324717,"c":5314214.8267988358,"v":421240.1010215094,"t":1714543200}
+{"o":5314214.8267988358,"h":5338308.2681378219,"l":5023129.8833414763,"c":5212021.1288184524,"v":983470.1183329273,"t":1714546800}
+{"o":5212021.1288184524,"h":5249610.7196251359,"l":5136388.5166066829,"c":5235590.435691651,"v":725566.9272893058,"t":1714550400}
+{"o":5235590.435691651,"h":5299850.161657,"l":5212972.8418003619,"c":5220217.1035844255,"v":455152.3464369313,"t":1714554000}
+{"o":5220217.1035844255,"h":5275064.566786659,"l":5200997.67303106,"c":5261521.4866675222,"v":444386.1205916345,"t":1714557600}
+{"o":5261521.4866675222,"h":5321300.8434148449,"l":5243814.735423618,"c":5315239.7455854844,"v":335281.9938560175,"t":1714561200}
+{"o":5315239.7455854844,"h":5402921.1239361325,"l":5293418.7393915681,"c":5353120.335514388,"v":510327.0037853391,"t":1714564800}
+{"o":5353120.335514388,"h":5367100.7749950048,"l":5276474.2405505823,"c":5333880.3834694382,"v":559922.8361344911,"t":1714568400}
+{"o":5333880.3834694382,"h":5363481.8709672028,"l":5284678.3548321547,"c":5336127.823995295,"v":430918.8415553063,"t":1714572000}
+{"o":5336127.823995295,"h":5341665.6090638321,"l":5250121.9558209535,"c":5332690.124298281,"v":630362.1780539193,"t":1714575600}
+{"o":5332690.124298281,"h":5475782.0251624892,"l":5301588.9540511416,"c":5382095.9280326841,"v":572640.8806812873,"t":1714579200}
+{"o":5382095.9280326841,"h":5520028.9437215487,"l":5351287.1417065142,"c":5484162.5777382907,"v":661795.3418421536,"t":1714582800}
+{"o":5484162.5777382907,"h":5880303.6364853922,"l":5467272.7561371885,"c":5792483.1999761397,"v":1300273.8489589174,"t":1714586400}
+{"o":5792483.1999761397,"h":5853605.7946632635,"l":5565975.4129204527,"c":5609716.7879394116,"v":1147248.8543419212,"t":1714590000}
+{"o":5609716.7879394116,"h":5760384.6818882972,"l":5569852.554145433,"c":5700930.7450046772,"v":1104464.2292049474,"t":1714593600}
+{"o":5700930.7450046772,"h":5817648.8426165944,"l":5663977.098276942,"c":5765630.9066688167,"v":573636.1810881272,"t":1714597200}
+{"o":5765630.9066688167,"h":5815456.9355160361,"l":5731748.7209587442,"c":5765501.6388850808,"v":453476.8520151073,"t":1714600800}
+{"o":5765501.6388850808,"h":5842705.2844296899,"l":5746286.6077085771,"c":5821419.7270821147,"v":402365.107284517,"t":1714604400}
+{"o":5821419.7270821147,"h":5837411.2922054864,"l":5669404.1868185475,"c":5683441.1651541749,"v":466324.753738632,"t":1714608000}
+{"o":5683441.1651541749,"h":5709521.1273424327,"l":5580261.7599720564,"c":5607398.2221332556,"v":449956.6208900909,"t":1714611600}
+{"o":5607398.2221332556,"h":5645721.6850550966,"l":5564206.2875849903,"c":5604280.3482904164,"v":401264.1687454149,"t":1714615200}
+{"o":5604280.3482904164,"h":5665263.0047800336,"l":5596847.9631307004,"c":5623961.9206691515,"v":417754.3727176984,"t":1714618800}
+{"o":5623961.9206691515,"h":5669853.7068717256,"l":5581718.1166204372,"c":5605992.0393703626,"v":358837.1808018787,"t":1714622400}
+{"o":5605992.0393703626,"h":5613229.1448448421,"l":5544581.8910178524,"c":5602212.6824053545,"v":337725.4835277227,"t":1714626000}
+{"o":5602212.6824053545,"h":5639685.8029584931,"l":5592041.1644328889,"c":5612521.2641344136,"v":288411.8783292546,"t":1714629600}
+{"o":5612521.2641344136,"h":5769570.6848517274,"l":5605434.9323864635,"c":5683194.8779761242,"v":380011.0506244995,"t":1714633200}
+{"o":5683194.8779761242,"h":5795126.3943958487,"l":5671799.901158574,"c":5768638.6199248154,"v":332732.7812544664,"t":1714636800}
+{"o":5768638.6199248154,"h":5789850.4021938294,"l":5729044.3759580627,"c":5781333.5011444539,"v":306141.2176869152,"t":1714640400}
+{"o":5781333.5011444539,"h":5859462.5868834192,"l":5743891.6173793459,"c":5818826.640156378,"v":443706.6144340368,"t":1714644000}
+{"o":5818826.640156378,"h":6022309.0152499294,"l":5811294.668335571,"c":6000502.4692026963,"v":737239.4069069278,"t":1714647600}
+{"o":6000502.4692026963,"h":6018893.4378452003,"l":5918709.4756704029,"c":5927733.8587581646,"v":609911.3031814316,"t":1714651200}
+{"o":5927733.8587581646,"h":5953867.6005548928,"l":5860991.7042745044,"c":5876534.6953467317,"v":550225.4925060548,"t":1714654800}
+{"o":5876534.6953467317,"h":6026869.3530090647,"l":5844217.8468550425,"c":6001369.1045173602,"v":615826.1064128111,"t":1714658400}
+{"o":6001369.1045173602,"h":6078794.9033906711,"l":5982748.575616952,"c":6018432.5903145373,"v":723134.7254298682,"t":1714662000}
+{"o":6018432.5903145373,"h":6026848.6162087433,"l":5960271.1021456737,"c":5960518.3748918427,"v":517399.5115420643,"t":1714665600}
+{"o":5960518.3748918427,"h":6050754.6831147447,"l":5950415.7037305925,"c":6016688.2483481932,"v":519272.6762358466,"t":1714669200}
+{"o":6016688.2483481932,"h":6040934.4191670278,"l":5961430.8751600543,"c":5968598.1390253427,"v":452208.7731800802,"t":1714672800}
+{"o":5968598.1390253427,"h":5985972.7221151534,"l":5927411.8174260724,"c":5975586.5032744603,"v":403397.6233072513,"t":1714676400}
+{"o":5975586.5032744603,"h":6004208.8145101573,"l":5867408.1051816046,"c":5911603.778307559,"v":460959.4422545616,"t":1714680000}
+{"o":5911603.778307559,"h":6004445.7100647343,"l":5901490.8925116863,"c":5997925.4705076963,"v":522270.1463114295,"t":1714683600}
+{"o":5997925.4705076963,"h":6089272.4171845187,"l":5968643.2649548398,"c":6010229.6594844824,"v":512476.5880383356,"t":1714687200}
+{"o":6010229.6594844824,"h":6029608.7468020944,"l":5952366.2249899115,"c":5955477.9375078212,"v":350058.141144991,"t":1714690800}
+{"o":5955477.9375078212,"h":6024025.7367536053,"l":5916057.5491326582,"c":5967840.6708256407,"v":400395.2434802645,"t":1714694400}
+{"o":5967840.6708256407,"h":6114020.3861964606,"l":5957161.401060462,"c":6039312.5831612861,"v":485699.7601407592,"t":1714698000}
+{"o":6039312.5831612861,"h":6135578.4587236326,"l":6021105.6220626831,"c":6046949.4354027528,"v":479720.0360298718,"t":1714701600}
+{"o":6046949.4354027528,"h":6125573.2017548271,"l":6044502.1290658955,"c":6100540.0448334664,"v":498682.5422275321,"t":1714705200}
+{"o":6100540.0448334664,"h":6127956.8799407976,"l":6048883.8645960605,"c":6061322.7161824862,"v":458992.6997060739,"t":1714708800}
+{"o":6061322.7161824862,"h":6098618.1594873965,"l":6013128.2883882215,"c":6029178.1351182489,"v":374817.6689112451,"t":1714712400}
+{"o":6029178.1351182489,"h":6041618.4784490522,"l":5982151.8311671289,"c":5996429.4088215847,"v":304211.1991535303,"t":1714716000}
+{"o":5996429.4088215847,"h":6028749.6028739978,"l":5918037.6325893728,"c":5940083.3464963343,"v":319997.6435488557,"t":1714719600}
+{"o":5940083.3464963343,"h":6002890.8835516311,"l":5916720.8612266518,"c":5947737.0458876463,"v":320446.7957609891,"t":1714723200}
+{"o":5947737.0458876463,"h":6022495.1173663372,"l":5925466.4265985526,"c":5996735.1331067728,"v":299749.8503782786,"t":1714726800}
+{"o":5996735.1331067728,"h":6013990.2486454025,"l":5895032.321021243,"c":5938779.3336134525,"v":308330.381411977,"t":1714730400}
+{"o":5938779.3336134525,"h":5947547.1193007948,"l":5883533.819664102,"c":5923159.308633185,"v":308307.1023793949,"t":1714734000}
+{"o":5923159.308633185,"h":6170597.9507154757,"l":5904865.5900996346,"c":6144115.4216745561,"v":695946.4074173485,"t":1714737600}
+{"o":6144115.4216745561,"h":6232762.8474727534,"l":6110815.3134179637,"c":6186828.1731731649,"v":755889.1133652554,"t":1714741200}
+{"o":6186828.1731731649,"h":6227754.9863417698,"l":6112322.9739392037,"c":6172443.2606991101,"v":630261.8321933051,"t":1714744800}
+{"o":6172443.2606991101,"h":6195524.8824053323,"l":6096236.3509929962,"c":6146889.9260106739,"v":460190.7521314292,"t":1714748400}
+{"o":6146889.9260106739,"h":6195091.5794264181,"l":6123589.3144111531,"c":6133809.1090689059,"v":493504.4358118487,"t":1714752000}
+{"o":6133809.1090689059,"h":6167476.3237779802,"l":6111112.0181095554,"c":6155267.9211150538,"v":627327.0169965916,"t":1714755600}
+{"o":6155267.9211150538,"h":6185571.0017215963,"l":6123730.8645222485,"c":6135346.2934972467,"v":389127.5845787178,"t":1714759200}
+{"o":6135346.2934972467,"h":6183516.2722671656,"l":6105814.6185462847,"c":6182556.0468714563,"v":417539.1014505498,"t":1714762800}
+{"o":6182556.0468714563,"h":6279557.7804615078,"l":6161318.485479679,"c":6224630.7888172651,"v":498965.0933504321,"t":1714766400}
+{"o":6224630.7888172651,"h":6251858.4442408867,"l":6169551.9776660455,"c":6195862.3763519991,"v":384260.3505796412,"t":1714770000}
+{"o":6195862.3763519991,"h":6231845.2740073986,"l":6184589.9808064271,"c":6210308.0436092205,"v":363913.705139551,"t":1714773600}
+{"o":6210308.0436092205,"h":6280011.3856450524,"l":6201582.1286050379,"c":6222948.6777353222,"v":465364.7850509844,"t":1714777200}
+{"o":6222948.6777353222,"h":6276778.7729942743,"l":6210666.4610279035,"c":6246735.5296548009,"v":443544.2379762914,"t":1714780800}
+{"o":6246735.5296548009,"h":6271365.2227342715,"l":6202437.3056729557,"c":6210101.9215920763,"v":419653.1424857898,"t":1714784400}
+{"o":6210101.9215920763,"h":6235640.0457452405,"l":6157176.4555827416,"c":6217702.412074225,"v":386324.2571682443,"t":1714788000}
+{"o":6217702.412074225,"h":6264307.0459955912,"l":6209597.0776474718,"c":6245102.9945827974,"v":328174.4511563688,"t":1714791600}
+{"o":6245102.9945827974,"h":6337056.2865933748,"l":6237351.6949248537,"c":6298276.7107790317,"v":377658.4119822931,"t":1714795200}
+{"o":6298276.7107790317,"h":6309488.9384748088,"l":6240887.1090136701,"c":6282418.2236086065,"v":371071.2779672759,"t":1714798800}
+{"o":6282418.2236086065,"h":6297010.0232947366,"l":6232196.4450935004,"c":6237225.7977472991,"v":291445.3713797626,"t":1714802400}
+{"o":6237225.7977472991,"h":6257392.8579482697,"l":6219035.1729079029,"c":6231759.6718461178,"v":306176.7217458256,"t":1714806000}
+{"o":6231759.6718461178,"h":6289531.6272417922,"l":6225024.5004074657,"c":6276288.5638070898,"v":313730.1703833897,"t":1714809600}
+{"o":6276288.5638070898,"h":6289838.402513559,"l":6249319.5899402052,"c":6274837.2255266355,"v":299069.4350295624,"t":1714813200}
+{"o":6274837.2255266355,"h":6454427.9294006852,"l":6248459.4984196881,"c":6442532.1759425104,"v":405268.9500684027,"t":1714816800}
+{"o":6442532.1759425104,"h":6453351.3959300192,"l":6320288.9843735462,"c":6338686.8591101496,"v":556742.5064016241,"t":1714820400}
+{"o":6338686.8591101496,"h":6409695.9461827287,"l":6322808.2658752566,"c":6409205.042551565,"v":470833.6841520905,"t":1714824000}
+{"o":6409205.042551565,"h":6420823.4004740044,"l":6307825.8057709653,"c":6359044.4586423263,"v":446061.7080981859,"t":1714827600}
+{"o":6359044.4586423263,"h":6450079.8257554024,"l":6313537.7870571688,"c":6347861.4496899154,"v":468311.0749306729,"t":1714831200}
+{"o":6347861.4496899154,"h":6365636.8308588937,"l":6297604.4971052809,"c":6330064.9923065063,"v":401917.4848006013,"t":1714834800}
+{"o":6330064.9923065063,"h":6362128.5486365939,"l":6286601.4415821601,"c":6353935.4830548316,"v":417499.0338032331,"t":1714838400}
+{"o":6353935.4830548316,"h":6360727.1795317121,"l":6287886.155871815,"c":6333395.4400952682,"v":468476.0872005747,"t":1714842000}
+{"o":6333395.4400952682,"h":6383510.4754205402,"l":6307596.4596899962,"c":6355226.3445392242,"v":429373.0297789203,"t":1714845600}
+{"o":6355226.3445392242,"h":6388685.2147393757,"l":6342269.5618453911,"c":6382057.3918199157,"v":327811.6892363299,"t":1714849200}
+{"o":6382057.3918199157,"h":6402781.6038306579,"l":6357377.1184360255,"c":6368735.3871364538,"v":354236.2936798496,"t":1714852800}
+{"o":6368735.3871364538,"h":6399912.5083695753,"l":6311451.2962125074,"c":6339875.8536482165,"v":329599.0301711498,"t":1714856400}
+{"o":6339875.8536482165,"h":6355904.6531139258,"l":6310201.3761752443,"c":6318110.1484729461,"v":284262.3791072576,"t":1714860000}
+{"o":6318110.1484729461,"h":6344627.434033392,"l":6310801.6850270024,"c":6322111.4780864883,"v":292788.1923285868,"t":1714863600}
+{"o":6322111.4780864883,"h":6372980.6877977308,"l":6246941.2472551866,"c":6281427.1915036105,"v":427229.0478893737,"t":1714867200}
+{"o":6281427.1915036105,"h":6296941.4557036748,"l":6196510.1214981945,"c":6256799.091660588,"v":450886.2863941264,"t":1714870800}
+{"o":6256799.091660588,"h":6300363.1533255158,"l":6247801.6485633953,"c":6253506.8180906083,"v":328084.5527354429,"t":1714874400}
+{"o":6253506.8180906083,"h":6264119.0170328338,"l":6204995.0459122313,"c":6257926.6887319796,"v":287835.6182495467,"t":1714878000}
+{"o":6257926.6887319796,"h":6272704.2962292861,"l":6235917.349531604,"c":6263025.3203406064,"v":286049.6381275433,"t":1714881600}
+{"o":6263025.3203406064,"h":6319618.7264263509,"l":6241073.5711129894,"c":6255683.4300329536,"v":426084.2900899179,"t":1714885200}
+{"o":6255683.4300329536,"h":6291998.8777097287,"l":6237227.2744696531,"c":6258072.1334075807,"v":422516.5943698511,"t":1714888800}
+{"o":6258072.1334075807,"h":6326873.6282209121,"l":6247181.8516266486,"c":6304284.5013580313,"v":369223.1625599678,"t":1714892400}
+{"o":6304284.5013580313,"h":6351544.6115652733,"l":6287007.1744898129,"c":6314264.1102811266,"v":365558.1285414526,"t":1714896000}
+{"o":6314264.1102811266,"h":6320718.12478266,"l":6278677.0672058566,"c":6307978.6448999504,"v":290831.641865888,"t":1714899600}
+{"o":6307978.6448999504,"h":6328334.0856867041,"l":6282408.5480106175,"c":6321590.9020588575,"v":258190.9399871685,"t":1714903200}
+{"o":6321590.9020588575,"h":6353315.8580748467,"l":6301958.8503471995,"c":6345944.2727548694,"v":236577.3071969306,"t":1714906800}
+{"o":6345944.2727548694,"h":6358365.416769403,"l":6305643.2880715495,"c":6314660.5647266386,"v":319476.8360548702,"t":1714910400}
+{"o":6314660.5647266386,"h":6380090.5044564577,"l":6289169.3175363941,"c":6357614.5729326634,"v":367547.3486291084,"t":1714914000}
+{"o":6357614.5729326634,"h":6406760.6084027952,"l":6309929.1547313863,"c":6398159.0220026942,"v":363148.9596290379,"t":1714917600}
+{"o":6398159.0220026942,"h":6405017.9153553918,"l":6361452.2999185128,"c":6381568.2640297413,"v":421378.1769011546,"t":1714921200}
+{"o":6381568.2640297413,"h":6398831.595399973,"l":6340705.5323827108,"c":6368748.1803249083,"v":389583.3557462874,"t":1714924800}
+{"o":6368748.1803249083,"h":6413078.4128280934,"l":6343738.0986295855,"c":6352407.5145569164,"v":424451.6256224328,"t":1714928400}
+{"o":6352407.5145569164,"h":6362365.8819303149,"l":6306612.6104175178,"c":6323023.2529035714,"v":468066.162104828,"t":1714932000}
+{"o":6323023.2529035714,"h":6350476.8685751101,"l":6303931.6272504218,"c":6322223.3504374456,"v":425009.6091520548,"t":1714935600}
+{"o":6322223.3504374456,"h":6323632.1318711275,"l":6270746.4665933782,"c":6296103.0483348891,"v":431124.9541561119,"t":1714939200}
+{"o":6296103.0483348891,"h":6307660.1321014492,"l":6263786.7131586792,"c":6302633.9031695873,"v":348622.0432974086,"t":1714942800}
+{"o":6302633.9031695873,"h":6306919.7403166816,"l":6262348.4349405058,"c":6286509.5286291689,"v":420557.0697962043,"t":1714946400}
+{"o":6286509.5286291689,"h":6333991.040953137,"l":6279957.9201593269,"c":6308213.4710451011,"v":367373.8126512507,"t":1714950000}
+{"o":6308213.4710451011,"h":6377126.5257209428,"l":6293631.2590360409,"c":6364329.0292539578,"v":340117.0885541415,"t":1714953600}
+{"o":6364329.0292539578,"h":6413013.223679373,"l":6343254.5989542622,"c":6354577.2471672921,"v":458883.45572194,"t":1714957200}
+{"o":6354577.2471672921,"h":6393877.3829108831,"l":6318926.1858102158,"c":6325259.3693720018,"v":393984.5241281788,"t":1714960800}
+{"o":6325259.3693720018,"h":6344253.8989254199,"l":6293305.3382992893,"c":6333022.2589464718,"v":345244.7725977123,"t":1714964400}
+{"o":6333022.2589464718,"h":6424196.5797157008,"l":6315465.1270718873,"c":6402400.4416768225,"v":366724.0709934985,"t":1714968000}
+{"o":6402400.4416768225,"h":6449127.6733431779,"l":6373245.9397055004,"c":6436000.0097187823,"v":358439.0234044139,"t":1714971600}
+{"o":6436000.0097187823,"h":6527721.439277187,"l":6421951.9466953948,"c":6440349.9529002095,"v":380736.7277150555,"t":1714975200}
+{"o":6440349.9529002095,"h":6474888.4570024256,"l":6392694.70972188,"c":6434722.5730259856,"v":334369.5005666344,"t":1714978800}
+{"o":6434722.5730259856,"h":6693753.6494923541,"l":6434722.5730259856,"c":6682652.5658562863,"v":624812.1895624319,"t":1714982400}
+{"o":6682652.5658562863,"h":6771988.2830648003,"l":6677748.2209153417,"c":6762098.0416737897,"v":560916.7523568112,"t":1714986000}
+{"o":6762098.0416737897,"h":6791008.931151812,"l":6565306.7025247011,"c":6602636.2659748001,"v":545914.3828620187,"t":1714989600}
+{"o":6602636.2659748001,"h":6695308.1384796426,"l":6597657.3109096345,"c":6665683.6795256473,"v":532148.6393963469,"t":1714993200}
+{"o":6665683.6795256473,"h":6689606.96072903,"l":6483578.4629140738,"c":6536029.5039274078,"v":532110.7868335226,"t":1714996800}
+{"o":6536029.5039274078,"h":6688834.8817756139,"l":6515521.38061311,"c":6651694.1385181202,"v":650113.0899887944,"t":1715000400}
+{"o":6651694.1385181202,"h":6760780.3313705763,"l":6599047.2962932009,"c":6606920.5536199026,"v":569080.959615125,"t":1715004000}
+{"o":6606920.5536199026,"h":6689181.8526014192,"l":6532881.4491698537,"c":6660697.088518627,"v":576902.5454170466,"t":1715007600}
+{"o":6660697.088518627,"h":6673959.5547264088,"l":6546029.7207851447,"c":6564352.4598484468,"v":467998.854712869,"t":1715011200}
+{"o":6564352.4598484468,"h":6637038.390412787,"l":6490726.3758526966,"c":6549046.9687189665,"v":535972.3486341262,"t":1715014800}
+{"o":6549046.9687189665,"h":6637918.2901154449,"l":6540608.3370775534,"c":6620467.6836490529,"v":509579.4636566814,"t":1715018400}
+{"o":6620467.6836490529,"h":6639624.4205403095,"l":6535966.2238169573,"c":6637945.0698977802,"v":565931.7373895682,"t":1715022000}
+{"o":6637945.0698977802,"h":6716821.232874169,"l":6607511.8522589915,"c":6685721.3823093036,"v":459458.7528509038,"t":1715025600}
+{"o":6685721.3823093036,"h":6741325.0784281734,"l":6669886.2688240884,"c":6732916.1439442737,"v":402172.4802217617,"t":1715029200}
+{"o":6732916.1439442737,"h":6736061.5462188339,"l":6672314.9025077764,"c":6691324.7640066016,"v":364815.0878557929,"t":1715032800}
+{"o":6691324.7640066016,"h":6691324.7640066016,"l":6600220.2929010475,"c":6614814.4773429846,"v":346424.8445139198,"t":1715036400}
+{"o":6614814.4773429846,"h":6692690.4383747689,"l":6576813.6765453937,"c":6644548.7815511422,"v":427201.3747222261,"t":1715040000}
+{"o":6644548.7815511422,"h":6863955.9814830273,"l":6631884.8139988463,"c":6816775.7072674325,"v":497862.6341972569,"t":1715043600}
+{"o":6816775.7072674325,"h":6838839.3900764184,"l":6749616.6257774662,"c":6786945.5929462444,"v":398426.8493539892,"t":1715047200}
+{"o":6786945.5929462444,"h":6791235.5082047638,"l":6542268.9958187118,"c":6661522.2913678903,"v":526407.6724289489,"t":1715050800}
+{"o":6661522.2913678903,"h":6745165.0189303728,"l":6655146.7278117863,"c":6709429.1311587058,"v":375117.2383624504,"t":1715054400}
+{"o":6709429.1311587058,"h":6744818.8811710617,"l":6662590.5140951509,"c":6708583.060422346,"v":375575.2997115566,"t":1715058000}
+{"o":6708583.060422346,"h":6729980.3593089841,"l":6627608.8852709224,"c":6676992.2483372055,"v":345721.9757222963,"t":1715061600}
+{"o":6676992.2483372055,"h":6764440.0005077887,"l":6648017.1772998227,"c":6716980.4355203575,"v":501574.3079153833,"t":1715065200}
+{"o":6716980.4355203575,"h":6876436.5416753627,"l":6700753.4352469016,"c":6851678.1394843375,"v":533121.7915434522,"t":1715068800}
+{"o":6851678.1394843375,"h":6896684.4238407295,"l":6807317.4977411805,"c":6811201.6345700976,"v":375041.4667878007,"t":1715072400}
+{"o":6811201.6345700976,"h":6832359.2469745995,"l":6745939.2506948533,"c":6789723.913323014,"v":343162.5302736011,"t":1715076000}
+{"o":6789723.913323014,"h":6801534.0996019831,"l":6699433.4536916856,"c":6705216.8072588956,"v":375526.2595364002,"t":1715079600}
+{"o":6705216.8072588956,"h":6742417.4347239276,"l":6673744.3696430102,"c":6725172.551194231,"v":455004.3521746921,"t":1715083200}
+{"o":6725172.551194231,"h":6738118.642959537,"l":6610370.5820577657,"c":6635942.1237427238,"v":519163.7833568929,"t":1715086800}
+{"o":6635942.1237427238,"h":6747499.7316887369,"l":6587922.0815808354,"c":6741210.812652423,"v":547265.3941764049,"t":1715090400}
+{"o":6741210.812652423,"h":6802996.831450684,"l":6674000.5259083835,"c":6697167.3458821941,"v":469050.8972053264,"t":1715094000}
+{"o":6697167.3458821941,"h":6731676.0865773279,"l":6648813.8653291017,"c":6715895.5232290812,"v":417348.4739622694,"t":1715097600}
+{"o":6715895.5232290812,"h":6717494.0378941493,"l":6611521.085509452,"c":6635861.0652386276,"v":404220.9737218165,"t":1715101200}
+{"o":6635861.0652386276,"h":6645109.8616643893,"l":6523298.1373236133,"c":6567353.0711361077,"v":563290.4642661726,"t":1715104800}
+{"o":6567353.0711361077,"h":6572936.8229218153,"l":6523975.1170102702,"c":6543999.1527438527,"v":454371.2051866875,"t":1715108400}
+{"o":6543999.1527438527,"h":6596785.3640787648,"l":6528470.9074222092,"c":6551907.4684590483,"v":515041.4004053295,"t":1715112000}
+{"o":6551907.4684590483,"h":6587256.8421487808,"l":6480954.305213796,"c":6532069.0705077518,"v":529203.9030004516,"t":1715115600}
+{"o":6532069.0705077518,"h":6547229.7260012198,"l":6473956.9831662951,"c":6488542.5779368421,"v":698453.710698124,"t":1715119200}
+{"o":6488542.5779368421,"h":6496090.6822439041,"l":6397201.4847013261,"c":6403874.1781970635,"v":589338.2681627488,"t":1715122800}
+{"o":6403874.1781970635,"h":6475718.0478596054,"l":6373239.1297264481,"c":6454107.3155470807,"v":609252.9020813246,"t":1715126400}
+{"o":6454107.3155470807,"h":6463980.0205976022,"l":6404889.2626504079,"c":6427623.5546947736,"v":397172.2043838434,"t":1715130000}
+{"o":6427623.5546947736,"h":6489341.8733028639,"l":6422455.6953286771,"c":6457420.7572948858,"v":304340.2679928442,"t":1715133600}
+{"o":6457420.7572948858,"h":6475506.0451308023,"l":6413812.4598567504,"c":6468423.4920132803,"v":318264.2413967191,"t":1715137200}
+{"o":6468423.4920132803,"h":6480391.8263678709,"l":6338707.8269082988,"c":6375181.1261181515,"v":332554.0686371057,"t":1715140800}
+{"o":6375181.1261181515,"h":6402144.8610726567,"l":6330623.7527521206,"c":6367996.8239376619,"v":288883.1427738823,"t":1715144400}
+{"o":6367996.8239376619,"h":6416115.8040416678,"l":6305918.1693224525,"c":6384387.6864578109,"v":356945.2170251821,"t":1715148000}
+{"o":6384387.6864578109,"h":6416335.0550326258,"l":6309265.1645390084,"c":6336261.6289583053,"v":323461.7282106723,"t":1715151600}
+{"o":6336261.6289583053,"h":6361605.9790814538,"l":6290570.4757917188,"c":6341126.1285586655,"v":302415.3882922888,"t":1715155200}
+{"o":6341126.1285586655,"h":6348304.7686103303,"l":6261854.6461357959,"c":6312739.9901821902,"v":308254.6861022878,"t":1715158800}
+{"o":6312739.9901821902,"h":6353114.8595960382,"l":6297581.6912839636,"c":6344064.8937641559,"v":301202.8460172991,"t":1715162400}
+{"o":6344064.8937641559,"h":6355023.7854300682,"l":6266678.8267623745,"c":6286864.0146315284,"v":297805.2088065891,"t":1715166000}
+{"o":6286864.0146315284,"h":6326807.6257313304,"l":6248841.3030223185,"c":6302886.5455909949,"v":343455.1707797204,"t":1715169600}
+{"o":6302886.5455909949,"h":6394037.6829016432,"l":6265027.0227810107,"c":6391964.5667371899,"v":460116.3459384816,"t":1715173200}
+{"o":6391964.5667371899,"h":6443335.4429358849,"l":6357689.547399587,"c":6395057.3676302237,"v":457947.0875897458,"t":1715176800}
+{"o":6395057.3676302237,"h":6412984.3791196421,"l":6267598.680518778,"c":6306456.5123326769,"v":453060.2499434588,"t":1715180400}
+{"o":6306456.5123326769,"h":6319660.7695973311,"l":6256378.7631906914,"c":6319495.7579603754,"v":344507.8811347493,"t":1715184000}
+{"o":6319495.7579603754,"h":6357843.5520078046,"l":6314362.133902248,"c":6335189.2802395495,"v":344123.8278751477,"t":1715187600}
+{"o":6335189.2802395495,"h":6451465.3715175437,"l":6327800.3298878409,"c":6359233.5647168523,"v":424919.6785420762,"t":1715191200}
+{"o":6359233.5647168523,"h":6389561.66808913,"l":6270067.300082894,"c":6298293.9703853875,"v":415195.119447165,"t":1715194800}
+{"o":6298293.9703853875,"h":6315468.1379580004,"l":6033387.5487252939,"c":6103229.9172824258,"v":616319.2126623176,"t":1715198400}
+{"o":6103229.9172824258,"h":6152994.3860782087,"l":6057133.202574322,"c":6109339.4715010663,"v":512229.9639737547,"t":1715202000}
+{"o":6109339.4715010663,"h":6160482.227371796,"l":6085097.7457172563,"c":6122664.212228857,"v":484147.4005973821,"t":1715205600}
+{"o":6122664.212228857,"h":6174849.4904315947,"l":6102692.8153143348,"c":6150596.0335154245,"v":401475.9881985707,"t":1715209200}
+{"o":6150596.0335154245,"h":6220592.5482633691,"l":6140440.0389354276,"c":6202292.6120921243,"v":389657.6157482362,"t":1715212800}
+{"o":6202292.6120921243,"h":6250392.8577116244,"l":6195012.0134826573,"c":6244593.644101331,"v":409630.311228631,"t":1715216400}
+{"o":6244593.644101331,"h":6270811.7952009272,"l":6211554.4563513249,"c":6238243.5387554429,"v":344788.128781679,"t":1715220000}
+{"o":6238243.5387554429,"h":6259546.4440715937,"l":6193701.7627981901,"c":6233893.3186978139,"v":303542.4584599108,"t":1715223600}
+{"o":6233893.3186978139,"h":6264725.5835313853,"l":6212920.2193379905,"c":6222138.1542366762,"v":270630.1947041305,"t":1715227200}
+{"o":6222138.1542366762,"h":6276768.3599209301,"l":6215612.2117747758,"c":6252601.5041501448,"v":345202.7805582262,"t":1715230800}
+{"o":6252601.5041501448,"h":6310023.8206362771,"l":6247744.3320729919,"c":6270054.8420628561,"v":356294.1879048076,"t":1715234400}
+{"o":6270054.8420628561,"h":6291974.5979612768,"l":6173765.5241475059,"c":6194674.8784730574,"v":349580.5090636568,"t":1715238000}
+{"o":6194674.8784730574,"h":6226969.6320119882,"l":6181188.8728211885,"c":6220938.2226791289,"v":349789.9725049119,"t":1715241600}
+{"o":6220938.2226791289,"h":6230493.6353073791,"l":6133143.8969514659,"c":6179788.0370976245,"v":340954.8042085954,"t":1715245200}
+{"o":6179788.0370976245,"h":6184551.2014873447,"l":6088934.152378099,"c":6095170.158632136,"v":344351.7506543969,"t":1715248800}
+{"o":6095170.158632136,"h":6195865.87564163,"l":6084884.0631774664,"c":6175927.1798403533,"v":311692.7062223708,"t":1715252400}
+{"o":6175927.1798403533,"h":6247193.3507088041,"l":6174468.8894511266,"c":6239283.4907881701,"v":343410.5703653518,"t":1715256000}
+{"o":6239283.4907881701,"h":6260694.7089643748,"l":6123872.2351091793,"c":6182914.2091255011,"v":469178.4496445601,"t":1715259600}
+{"o":6182914.2091255011,"h":6267652.3087649923,"l":6166419.6717866538,"c":6267652.3087649923,"v":469479.4502180403,"t":1715263200}
+{"o":6267652.3087649923,"h":6400152.1089399606,"l":6247601.7028678758,"c":6335569.4564468535,"v":584144.2167346022,"t":1715266800}
+{"o":6335569.4564468535,"h":6433611.4692284921,"l":6321394.4122983385,"c":6324059.7106107967,"v":675373.0211469348,"t":1715270400}
+{"o":6324059.7106107967,"h":6377890.2710041795,"l":6305759.1767524602,"c":6347456.7602314604,"v":490121.0745568222,"t":1715274000}
+{"o":6347456.7602314604,"h":6397050.8319979534,"l":6334517.5428052908,"c":6390644.5480182301,"v":382738.5580845539,"t":1715277600}
+{"o":6390644.5480182301,"h":6535322.3814793108,"l":6388987.8067387203,"c":6533543.5123617649,"v":479177.4391361112,"t":1715281200}
+{"o":6533543.5123617649,"h":6559291.6092311218,"l":6458621.1849053055,"c":6503227.1003312189,"v":483544.5672318619,"t":1715284800}
+{"o":6503227.1003312189,"h":6529163.196496319,"l":6472502.5547774704,"c":6510489.8535021953,"v":410855.049953994,"t":1715288400}
+{"o":6510489.8535021953,"h":6638776.765479425,"l":6497124.5111951455,"c":6623389.4824514175,"v":559954.0256779902,"t":1715292000}
+{"o":6623389.4824514175,"h":6635379.8230049983,"l":6542757.7372062532,"c":6603252.2195325131,"v":574002.39287333,"t":1715295600}
+{"o":6603252.2195325131,"h":6636277.7871404765,"l":6544573.8301215703,"c":6576026.5464207251,"v":441369.0159768692,"t":1715299200}
+{"o":6576026.5464207251,"h":6688384.0078629553,"l":6546636.6123568621,"c":6640206.6621646369,"v":437209.4185780328,"t":1715302800}
+{"o":6640206.6621646369,"h":6655869.3959607491,"l":6604763.8199182628,"c":6644670.206149145,"v":373993.9049992645,"t":1715306400}
+{"o":6644670.206149145,"h":6682088.8267909568,"l":6610927.3236000184,"c":6660144.8751391927,"v":404222.6516211085,"t":1715310000}
+{"o":6660144.8751391927,"h":6695037.0460813595,"l":6639508.1219390929,"c":6650349.6100783618,"v":355890.9324828736,"t":1715313600}
+{"o":6650349.6100783618,"h":6668490.7338827532,"l":6586521.3978113253,"c":6628066.1360399676,"v":305113.884409471,"t":1715317200}
+{"o":6628066.1360399676,"h":6716151.266811342,"l":6611267.3912137961,"c":6701327.5408292282,"v":307096.2170273267,"t":1715320800}
+{"o":6701327.5408292282,"h":6736543.4700596333,"l":6670307.0595447244,"c":6680027.1762759928,"v":363479.8299003546,"t":1715324400}
+{"o":6680027.1762759928,"h":6686094.0554521373,"l":6634878.5845919065,"c":6669131.3312314814,"v":327277.3411079944,"t":1715328000}
+{"o":6669131.3312314814,"h":6689349.3330666628,"l":6629708.8012261586,"c":6668466.7590583256,"v":318592.2364700197,"t":1715331600}
+{"o":6668466.7590583256,"h":6676113.8710420318,"l":6626299.4137333641,"c":6668388.1425866131,"v":268268.9800138279,"t":1715335200}
+{"o":6668388.1425866131,"h":6717372.7034372194,"l":6617562.4914690284,"c":6706207.054923689,"v":343451.2175207256,"t":1715338800}
+{"o":6706207.054923689,"h":6720726.5214824444,"l":6627084.6476749564,"c":6634953.3960385416,"v":354880.3079726796,"t":1715342400}
+{"o":6634953.3960385416,"h":6651965.8423339166,"l":6595373.6055325521,"c":6617853.6237853169,"v":352592.4540783046,"t":1715346000}
+{"o":6617853.6237853169,"h":6634142.0448785769,"l":6310082.6859245654,"c":6380346.0227694949,"v":753048.8596969417,"t":1715349600}
+{"o":6380346.0227694949,"h":6430608.9425682575,"l":6301920.7071855711,"c":6362373.1998784961,"v":726565.044123302,"t":1715353200}
+{"o":6362373.1998784961,"h":6432353.0788818654,"l":6280457.7134939935,"c":6402370.8463408835,"v":662879.9032905982,"t":1715356800}
+{"o":6402370.8463408835,"h":6413859.7111498164,"l":6306272.8904602816,"c":6341986.5435263738,"v":544721.8734545552,"t":1715360400}
+{"o":6341986.5435263738,"h":6413625.6516521163,"l":6310197.9206579924,"c":6405505.0277675921,"v":437735.0102969409,"t":1715364000}
+{"o":6405505.0277675921,"h":6426192.7269579107,"l":6339716.6845943136,"c":6368491.4379418762,"v":397731.5884606814,"t":1715367600}
+{"o":6368491.4379418762,"h":6407093.449021277,"l":6315059.9690299639,"c":6326637.3545380374,"v":389723.4159111074,"t":1715371200}
+{"o":6326637.3545380374,"h":6366314.9804131286,"l":6309378.7289447105,"c":6338053.2435006853,"v":392869.4577308054,"t":1715374800}
+{"o":6338053.2435006853,"h":6345970.7318730187,"l":6257998.7776810927,"c":6312307.3798667621,"v":393019.2853276701,"t":1715378400}
+{"o":6312307.3798667621,"h":6347933.865660252,"l":6309167.2699372601,"c":6323238.2293084171,"v":344300.0769030691,"t":1715382000}
+{"o":6323238.2293084171,"h":6353867.9548260476,"l":6281078.3465175955,"c":6320858.892183085,"v":349659.7807041552,"t":1715385600}
+{"o":6320858.892183085,"h":6393964.9521566126,"l":6305980.3729112791,"c":6319513.2909986805,"v":364446.4443478187,"t":1715389200}
+{"o":6319513.2909986805,"h":6331439.3548518904,"l":6214911.1303399466,"c":6253476.187318868,"v":358752.922176587,"t":1715392800}
+{"o":6253476.187318868,"h":6262707.655744167,"l":6204259.8754372383,"c":6218020.8326547062,"v":318550.1162262142,"t":1715396400}
+{"o":6218020.8326547062,"h":6276413.0014609899,"l":6213000.8581711352,"c":6261328.3105946947,"v":293091.3233576415,"t":1715400000}
+{"o":6261328.3105946947,"h":6307954.6444195202,"l":6256848.1076582316,"c":6293645.4260650994,"v":277178.6750143992,"t":1715403600}
+{"o":6293645.4260650994,"h":6338307.0642097797,"l":6280689.6252553752,"c":6299405.855172324,"v":291318.6376188911,"t":1715407200}
+{"o":6299405.855172324,"h":6319060.0353141949,"l":6278569.0676939823,"c":6306988.2092672875,"v":261510.0558959276,"t":1715410800}
+{"o":6306988.2092672875,"h":6310723.8749888809,"l":6233718.9344194112,"c":6236592.3062256901,"v":280809.2245714928,"t":1715414400}
+{"o":6236592.3062256901,"h":6278380.6693241913,"l":6229622.0154675832,"c":6277297.5886163823,"v":274723.6995988901,"t":1715418000}
+{"o":6277297.5886163823,"h":6278035.5069171507,"l":6219171.1946542654,"c":6237672.787203786,"v":302627.3224450229,"t":1715421600}
+{"o":6237672.787203786,"h":6256904.2161023868,"l":6193333.2386377277,"c":6235988.06077688,"v":294762.1935050387,"t":1715425200}
+{"o":6235988.06077688,"h":6279073.9892020784,"l":6224218.0224468233,"c":6250018.4568803301,"v":269486.487145887,"t":1715428800}
+{"o":6250018.4568803301,"h":6292573.7060761582,"l":6232448.1242248733,"c":6279788.8586896565,"v":309485.9592544468,"t":1715432400}
+{"o":6279788.8586896565,"h":6295670.3349666065,"l":6251783.769551862,"c":6270566.331753429,"v":310907.5434033118,"t":1715436000}
+{"o":6270566.331753429,"h":6360620.7985080183,"l":6248983.8252130821,"c":6302240.8035700051,"v":446013.522143317,"t":1715439600}
+{"o":6302240.8035700051,"h":6345016.7758774795,"l":6287040.0484445924,"c":6301362.6705225706,"v":386841.5958999601,"t":1715443200}
+{"o":6301362.6705225706,"h":6316684.6498707691,"l":6271983.3951285528,"c":6303541.9149353849,"v":333766.6401159191,"t":1715446800}
+{"o":6303541.9149353849,"h":6348050.2561390335,"l":6300836.506798028,"c":6330663.7255372088,"v":317281.1584194887,"t":1715450400}
+{"o":6330663.7255372088,"h":6344517.81400498,"l":6311341.9417486815,"c":6339193.1748979893,"v":312572.5174739981,"t":1715454000}
+{"o":6339193.1748979893,"h":6342338.5151455458,"l":6283764.9608555678,"c":6317298.7779592741,"v":280194.5330636766,"t":1715457600}
+{"o":6317298.7779592741,"h":6319739.3008605288,"l":6287975.6418686491,"c":6301210.6646183832,"v":291683.9622001456,"t":1715461200}
+{"o":6301210.6646183832,"h":6319339.8379402356,"l":6278488.1684898566,"c":6310116.2121198894,"v":320055.8480727206,"t":1715464800}
+{"o":6310116.2121198894,"h":6328326.8675912274,"l":6279245.5633299965,"c":6291785.5196529692,"v":268072.6515699894,"t":1715468400}
+{"o":6291785.5196529692,"h":6335429.2879120922,"l":6279989.6400987916,"c":6299000.4263174385,"v":292336.616647299,"t":1715472000}
+{"o":6299000.4263174385,"h":6328692.0913152834,"l":6294795.2502036029,"c":6301359.0895389766,"v":271844.9122333144,"t":1715475600}
+{"o":6301359.0895389766,"h":6356526.9512288179,"l":6297464.9014961151,"c":6343154.7255824246,"v":273735.8075436554,"t":1715479200}
+{"o":6343154.7255824246,"h":6352404.4226093795,"l":6323387.9134042868,"c":6334192.9034242919,"v":238819.2859027353,"t":1715482800}
+{"o":6334192.9034242919,"h":6387320.0956256725,"l":6326042.7088133367,"c":6365048.4986246247,"v":291218.640190131,"t":1715486400}
+{"o":6365048.4986246247,"h":6384139.9032275267,"l":6350710.1376726823,"c":6383490.4316211762,"v":250808.5818561855,"t":1715490000}
+{"o":6383490.4316211762,"h":6392077.4359286856,"l":6327663.9503705138,"c":6340365.0492751906,"v":289996.6323566009,"t":1715493600}
+{"o":6340365.0492751906,"h":6352471.5128016621,"l":6221277.0241293283,"c":6240413.7800377347,"v":388961.8917677741,"t":1715497200}
+{"o":6240413.7800377347,"h":6277247.2271224465,"l":6226276.4313325379,"c":6267592.0110474993,"v":253349.12992138,"t":1715500800}
+{"o":6267592.0110474993,"h":6282134.9509491799,"l":6253738.4548395388,"c":6271408.1718622744,"v":265840.8749904639,"t":1715504400}
+{"o":6271408.1718622744,"h":6328943.2217074074,"l":6267862.6298402371,"c":6293831.2996512521,"v":274132.7357203055,"t":1715508000}
+{"o":6293831.2996512521,"h":6300837.2742215889,"l":6269002.6148496373,"c":6278728.6346192108,"v":264213.7261721221,"t":1715511600}
+{"o":6278728.6346192108,"h":6303966.9651425909,"l":6271710.3533753362,"c":6288253.4861147776,"v":315928.0102837365,"t":1715515200}
+{"o":6288253.4861147776,"h":6293220.0635737991,"l":6259493.8467779076,"c":6281142.97217937,"v":349105.2101901005,"t":1715518800}
+{"o":6281142.97217937,"h":6294621.0040281378,"l":6232308.0798422638,"c":6248118.0808871407,"v":332227.2557898767,"t":1715522400}
+{"o":6248118.0808871407,"h":6292274.4427267192,"l":6232477.7091642637,"c":6284896.4080621265,"v":340215.9091850948,"t":1715526000}
+{"o":6284896.4080621265,"h":6333443.015245745,"l":6269670.2314313231,"c":6278233.0558015555,"v":422027.8781535079,"t":1715529600}
+{"o":6278233.0558015555,"h":6296377.0703891274,"l":6247416.9424836757,"c":6285085.4347241269,"v":363596.668764341,"t":1715533200}
+{"o":6285085.4347241269,"h":6305785.474397351,"l":6274436.43438318,"c":6278726.4883065494,"v":346629.6630489366,"t":1715536800}
+{"o":6278726.4883065494,"h":6287239.5861786427,"l":6261281.4250907926,"c":6274428.8644416304,"v":350794.5896104457,"t":1715540400}
+{"o":6274428.8644416304,"h":6285670.9039901309,"l":6246457.832664975,"c":6261033.7870018482,"v":388813.6367901759,"t":1715544000}
+{"o":6261033.7870018482,"h":6265620.9277427942,"l":6175193.2162773069,"c":6222318.054609362,"v":399380.0778048727,"t":1715547600}
+{"o":6222318.054609362,"h":6226120.2087819744,"l":6190646.6372122159,"c":6194925.8689176394,"v":375065.8519005225,"t":1715551200}
+{"o":6194925.8689176394,"h":6228321.3302457072,"l":6187155.2938469183,"c":6208256.5765293306,"v":329453.3073847858,"t":1715554800}
+{"o":6208256.5765293306,"h":6311642.7846551966,"l":6207255.4960732432,"c":6281692.7348681884,"v":503105.7299349873,"t":1715558400}
+{"o":6281692.7348681884,"h":6289284.5446365336,"l":6156686.0611857884,"c":6191099.7472686144,"v":450888.8313444577,"t":1715562000}
+{"o":6191099.7472686144,"h":6197609.5225900011,"l":6052814.5096341679,"c":6078885.697949958,"v":655963.0884570107,"t":1715565600}
+{"o":6078885.697949958,"h":6080830.5968032395,"l":5986774.6591735166,"c":6058338.0680518271,"v":659325.0597923658,"t":1715569200}
+{"o":6058338.0680518271,"h":6063604.9871874461,"l":5967024.6131381858,"c":5999224.1069150371,"v":453713.8596627527,"t":1715572800}
+{"o":5999224.1069150371,"h":6030629.3289439352,"l":5965147.3089280892,"c":5982114.4653007826,"v":356944.2161047378,"t":1715576400}
+{"o":5982114.4653007826,"h":6127313.5718589248,"l":5977463.8096388755,"c":6107817.8625477487,"v":362774.7984949995,"t":1715580000}
+{"o":6107817.8625477487,"h":6231837.0393130425,"l":6096179.0399505002,"c":6211908.9978905031,"v":445325.3933831414,"t":1715583600}
+{"o":6211908.9978905031,"h":6296619.7524443176,"l":6211908.9978905031,"c":6259850.676302718,"v":621341.4174859101,"t":1715587200}
+{"o":6259850.676302718,"h":6376674.8648405699,"l":6257865.7273629326,"c":6320173.6070631472,"v":442881.0552409961,"t":1715590800}
+{"o":6320173.6070631472,"h":6325588.6212832853,"l":6237033.6165848114,"c":6285709.5387096256,"v":390956.3822397364,"t":1715594400}
+{"o":6285709.5387096256,"h":6328640.5728509771,"l":6253621.5423749993,"c":6304232.0767182875,"v":410748.2948166158,"t":1715598000}
+{"o":6304232.0767182875,"h":6335481.3158123381,"l":6265182.7974847844,"c":6314520.7802953189,"v":468469.4441618115,"t":1715601600}
+{"o":6314520.7802953189,"h":6329128.7416983889,"l":6273865.5895028897,"c":6293374.8244044418,"v":614021.5225310411,"t":1715605200}
+{"o":6293374.8244044418,"h":6376601.1818536343,"l":6291108.955858333,"c":6304136.3526112279,"v":929141.4090129653,"t":1715608800}
+{"o":6304136.3526112279,"h":6415382.9707750473,"l":6300622.8493973296,"c":6376423.1790110646,"v":1034825.166078336,"t":1715612400}
+{"o":6376423.1790110646,"h":6533559.344328803,"l":6366290.2287882511,"c":6476552.1080808993,"v":992938.1415474403,"t":1715616000}
+{"o":6476552.1080808993,"h":6491334.9102994557,"l":6344096.9029794782,"c":6380230.0106516285,"v":857442.6338208674,"t":1715619600}
+{"o":6380230.0106516285,"h":6396569.4793849941,"l":6306807.0668547358,"c":6391362.8781143418,"v":593828.185373549,"t":1715623200}
+{"o":6391362.8781143418,"h":6453646.8006803496,"l":6364486.5470621008,"c":6437768.8791823834,"v":616263.6282233739,"t":1715626800}
+{"o":6437768.8791823834,"h":6475095.4744049581,"l":6392532.2315062629,"c":6438890.5519950092,"v":546505.2797048964,"t":1715630400}
+{"o":6438890.5519950092,"h":6466431.9816977251,"l":6375601.0529674524,"c":6394913.2663461762,"v":551870.2998295145,"t":1715634000}
+{"o":6394913.2663461762,"h":6410670.2329807905,"l":6350812.7699132264,"c":6357529.9430027595,"v":472709.8709095781,"t":1715637600}
+{"o":6357529.9430027595,"h":6418535.6249496294,"l":6344169.7435121713,"c":6389734.5143726869,"v":424769.4930432343,"t":1715641200}
+{"o":6389734.5143726869,"h":6417454.163855345,"l":6318174.3459144207,"c":6353554.551573555,"v":509449.0233206305,"t":1715644800}
+{"o":6353554.551573555,"h":6408598.4397070203,"l":6338287.1520396257,"c":6387039.4262809688,"v":483979.4625117151,"t":1715648400}
+{"o":6387039.4262809688,"h":6407345.1637485335,"l":6324043.3325788341,"c":6345812.3075202052,"v":468107.1761677035,"t":1715652000}
+{"o":6345812.3075202052,"h":6354891.894153107,"l":6301879.9640334295,"c":6327919.7647559438,"v":469093.2812102757,"t":1715655600}
+{"o":6327919.7647559438,"h":6402904.9417039556,"l":6327289.1401123805,"c":6401834.2814344559,"v":451758.3105898322,"t":1715659200}
+{"o":6401834.2814344559,"h":6447497.8770954497,"l":6382381.2133843843,"c":6426683.7870624363,"v":491946.2292394937,"t":1715662800}
+{"o":6426683.7870624363,"h":6431194.046712473,"l":6218436.213000278,"c":6301723.3166653151,"v":618345.0484559681,"t":1715666400}
+{"o":6301723.3166653151,"h":6349868.4683995005,"l":6299318.0763014685,"c":6339264.3692360194,"v":488961.1316802422,"t":1715670000}
+{"o":6339264.3692360194,"h":6342862.8232317949,"l":6286045.06158383,"c":6322212.6878783284,"v":401221.5785585782,"t":1715673600}
+{"o":6322212.6878783284,"h":6374888.3173419749,"l":6311518.2692235466,"c":6324096.38350242,"v":401686.0513075838,"t":1715677200}
+{"o":6324096.38350242,"h":6354413.985740467,"l":6289482.1433901349,"c":6319984.6855465984,"v":453318.8670091855,"t":1715680800}
+{"o":6319984.6855465984,"h":6385820.3225834249,"l":6314610.0942811025,"c":6343222.9493596274,"v":592569.766753123,"t":1715684400}
+{"o":6343222.9493596274,"h":6422262.8668975327,"l":6303153.442560344,"c":6344274.2419607071,"v":895206.7577724882,"t":1715688000}
+{"o":6344274.2419607071,"h":6360535.3788191583,"l":6239468.2992957337,"c":6247954.8950972753,"v":754371.962138276,"t":1715691600}
+{"o":6247954.8950972753,"h":6292410.725076382,"l":6139045.7033452783,"c":6209011.5383965066,"v":931292.8270683129,"t":1715695200}
+{"o":6209011.5383965066,"h":6256189.0098444773,"l":6163115.6172499536,"c":6181882.0002152901,"v":671124.4203702302,"t":1715698800}
+{"o":6181882.0002152901,"h":6203805.896832264,"l":6133413.8687803503,"c":6193479.516362668,"v":633885.3605786866,"t":1715702400}
+{"o":6193479.516362668,"h":6204153.0909060985,"l":6149724.4863367882,"c":6182919.9814653238,"v":627710.4568571154,"t":1715706000}
+{"o":6182919.9814653238,"h":6229500.4233827936,"l":6163550.1920184186,"c":6223604.9463723246,"v":474504.42270574,"t":1715709600}
+{"o":6223604.9463723246,"h":6260374.482474979,"l":6211587.6302750157,"c":6223874.3078692704,"v":422930.7975804906,"t":1715713200}
+{"o":6223874.3078692704,"h":6226046.7014330328,"l":6179493.9872493008,"c":6189898.9949946869,"v":406004.9362918552,"t":1715716800}
+{"o":6189898.9949946869,"h":6212680.4644223657,"l":6159125.838533639,"c":6199811.1846831869,"v":369766.6244503971,"t":1715720400}
+{"o":6199811.1846831869,"h":6201502.3117461251,"l":6154692.4662920833,"c":6188956.4200140974,"v":346739.8405308591,"t":1715724000}
+{"o":6188956.4200140974,"h":6190998.4481133996,"l":6138159.4573257454,"c":6145426.7219522502,"v":364432.013477605,"t":1715727600}
+{"o":6145426.7219522502,"h":6212449.5138665847,"l":6111160.2685005367,"c":6132714.0397813134,"v":550144.2441702305,"t":1715731200}
+{"o":6132714.0397813134,"h":6203584.5596155738,"l":6124312.3291840814,"c":6182664.7909038458,"v":461574.5209065326,"t":1715734800}
+{"o":6182664.7909038458,"h":6200325.0596824661,"l":6162312.2037421586,"c":6189057.4813304571,"v":392859.6144369283,"t":1715738400}
+{"o":6189057.4813304571,"h":6238815.9432963207,"l":6182069.0087382281,"c":6231528.153049523,"v":436146.204674152,"t":1715742000}
+{"o":6231528.153049523,"h":6237554.2097100914,"l":6202395.5828884486,"c":6206929.6439826665,"v":467372.2002346149,"t":1715745600}
+{"o":6206929.6439826665,"h":6255609.3040016312,"l":6203940.9254122069,"c":6231809.762724489,"v":360652.976126046,"t":1715749200}
+{"o":6231809.762724489,"h":6259088.9585456457,"l":6192883.8581267409,"c":6222557.3888616646,"v":447227.2675032784,"t":1715752800}
+{"o":6222557.3888616646,"h":6256743.4735856848,"l":6202449.365724572,"c":6247241.924583382,"v":383439.3207676162,"t":1715756400}
+{"o":6247241.924583382,"h":6261050.2900779983,"l":6210683.6778374584,"c":6238926.5361085124,"v":486103.6127431504,"t":1715760000}
+{"o":6238926.5361085124,"h":6321054.2280259719,"l":6196202.2755893106,"c":6279011.1306293467,"v":432049.4255788017,"t":1715763600}
+{"o":6279011.1306293467,"h":6308718.1387880854,"l":6251675.1309001502,"c":6258555.8197235595,"v":455874.9282223766,"t":1715767200}
+{"o":6258555.8197235595,"h":6272790.6294083111,"l":6193395.3861339269,"c":6238142.696365525,"v":460496.8169776751,"t":1715770800}
+{"o":6238142.696365525,"h":6476990.7295510676,"l":6219458.1291102609,"c":6443228.2770642927,"v":863557.5813790406,"t":1715774400}
+{"o":6443228.2770642927,"h":6622129.2721929085,"l":6417030.3533016769,"c":6537026.8729457231,"v":926577.3726340171,"t":1715778000}
+{"o":6537026.8729457231,"h":6625651.6472945008,"l":6513506.7502740566,"c":6593761.3971720813,"v":742692.3973325553,"t":1715781600}
+{"o":6593761.3971720813,"h":6670508.9748499785,"l":6563088.2025150927,"c":6578049.5317053217,"v":753805.7669785186,"t":1715785200}
+{"o":6578049.5317053217,"h":6646457.5114268204,"l":6533806.4556073025,"c":6623217.3857210176,"v":681396.1312388078,"t":1715788800}
+{"o":6623217.3857210176,"h":6698700.8267125525,"l":6609788.8414297532,"c":6654491.5263865292,"v":547682.5105887373,"t":1715792400}
+{"o":6654491.5263865292,"h":6705932.7260909602,"l":6603520.6943168193,"c":6669383.137902244,"v":556142.3332652908,"t":1715796000}
+{"o":6669383.137902244,"h":6717597.2475361563,"l":6627704.5896039968,"c":6709249.5254907124,"v":594506.520990821,"t":1715799600}
+{"o":6709249.5254907124,"h":6789412.6246690825,"l":6656095.7699977616,"c":6782179.7856289009,"v":740585.1138995027,"t":1715803200}
+{"o":6782179.7856289009,"h":6795824.393781621,"l":6725715.6465627858,"c":6740749.2871915195,"v":543405.1429766141,"t":1715806800}
+{"o":6740749.2871915195,"h":6779578.0041353647,"l":6729095.771422795,"c":6748906.9748893138,"v":436242.06336692,"t":1715810400}
+{"o":6748906.9748893138,"h":6875082.767787518,"l":6739618.5783336982,"c":6860701.8717811657,"v":488436.4165132484,"t":1715814000}
+{"o":6860701.8717811657,"h":7003073.5997726433,"l":6833876.0279281512,"c":6992145.5591120739,"v":674239.4760804899,"t":1715817600}
+{"o":6992145.5591120739,"h":7002910.9868487073,"l":6904763.7366936393,"c":6935105.7336971154,"v":495936.8026717996,"t":1715821200}
+{"o":6935105.7336971154,"h":7000919.1629448151,"l":6932093.988992949,"c":6987090.7666005455,"v":381973.9623028731,"t":1715824800}
+{"o":6987090.7666005455,"h":7092059.0703388164,"l":6968501.5493104579,"c":7062310.7996440437,"v":528501.1400530704,"t":1715828400}
+{"o":7062310.7996440437,"h":7077837.6557405684,"l":7025176.1105176983,"c":7051595.4292375101,"v":488368.851223314,"t":1715832000}
+{"o":7051595.4292375101,"h":7068988.242031333,"l":6980091.6061343076,"c":6998617.6218224466,"v":460536.4786057959,"t":1715835600}
+{"o":6998617.6218224466,"h":7016916.9809820792,"l":6976671.3249390349,"c":6999249.3451745072,"v":411394.6727132417,"t":1715839200}
+{"o":6999249.3451745072,"h":7080246.5504029561,"l":6993519.3494821014,"c":7045523.508420011,"v":404444.6093061651,"t":1715842800}
+{"o":7045523.508420011,"h":7079177.9643387618,"l":7015274.2415067693,"c":7048381.784208551,"v":336815.3037276754,"t":1715846400}
+{"o":7048381.784208551,"h":7127526.1208908958,"l":7001394.3952724095,"c":7111501.8527164143,"v":364974.0190602227,"t":1715850000}
+{"o":7111501.8527164143,"h":7113681.7627692884,"l":7030577.6517354148,"c":7061481.7786513064,"v":355954.8388290569,"t":1715853600}
+{"o":7061481.7786513064,"h":7093483.0530732684,"l":7013721.0970068481,"c":7086067.9913398279,"v":438521.5965831536,"t":1715857200}
+{"o":7086067.9913398279,"h":7101185.2967300545,"l":6949241.4683207469,"c":7000204.1611956963,"v":566458.7274980453,"t":1715860800}
+{"o":7000204.1611956963,"h":7074050.1284795944,"l":6924421.8455267241,"c":7050610.9940220471,"v":527644.0781802587,"t":1715864400}
+{"o":7050610.9940220471,"h":7074696.8271212354,"l":6853596.6249025278,"c":6861481.7748828707,"v":617589.867307995,"t":1715868000}
+{"o":6861481.7748828707,"h":6969344.3626322402,"l":6823556.5852464959,"c":6943970.541712774,"v":626507.7312772259,"t":1715871600}
+{"o":6943970.541712774,"h":6967775.4095886061,"l":6820922.2813760359,"c":6841947.224967733,"v":649080.8332809574,"t":1715875200}
+{"o":6841947.224967733,"h":6906771.2384693744,"l":6776054.0429800125,"c":6899487.0166520756,"v":650927.7118196537,"t":1715878800}
+{"o":6899487.0166520756,"h":6944413.8235777477,"l":6849186.5335686971,"c":6909398.5334561756,"v":479965.2209298758,"t":1715882400}
+{"o":6909398.5334561756,"h":6942095.123450106,"l":6882260.8114161026,"c":6882260.8114161026,"v":465202.1267314267,"t":1715886000}
+{"o":6882260.8114161026,"h":6901009.3038836662,"l":6843248.2468229681,"c":6874079.4282925641,"v":398679.0501533505,"t":1715889600}
+{"o":6874079.4282925641,"h":6901075.1883392092,"l":6841678.2710702522,"c":6882754.106701104,"v":371019.2407565154,"t":1715893200}
+{"o":6882754.106701104,"h":6900194.180258099,"l":6813633.5776564535,"c":6876943.5969999507,"v":381368.5287691443,"t":1715896800}
+{"o":6876943.5969999507,"h":6908764.4113411233,"l":6851910.686012039,"c":6896776.5178156225,"v":342285.5393599485,"t":1715900400}
+{"o":6896776.5178156225,"h":7026084.3684599604,"l":6890532.99858867,"c":7025977.9232502785,"v":397507.9777182249,"t":1715904000}
+{"o":7025977.9232502785,"h":7029125.467629699,"l":6918226.3282164186,"c":6979298.5979257952,"v":450818.7996119822,"t":1715907600}
+{"o":6979298.5979257952,"h":6998956.6297757691,"l":6933913.2151469896,"c":6944236.2900022175,"v":395431.6471137491,"t":1715911200}
+{"o":6944236.2900022175,"h":7055535.2995196953,"l":6915814.6449883217,"c":7024551.7846799903,"v":453146.1343810805,"t":1715914800}
+{"o":7024551.7846799903,"h":7049325.3195092548,"l":6965253.4161852151,"c":6987902.1983761918,"v":472531.5146627079,"t":1715918400}
+{"o":6987902.1983761918,"h":7099032.3696875311,"l":6984482.7728383634,"c":7074579.6748984139,"v":371301.3248931249,"t":1715922000}
+{"o":7074579.6748984139,"h":7251418.7767221043,"l":7033181.0161332954,"c":7216541.3464150866,"v":489255.95542709,"t":1715925600}
+{"o":7216541.3464150866,"h":7351656.628064272,"l":7209942.7160073267,"c":7320843.5568045788,"v":504114.2069252718,"t":1715929200}
+{"o":7320843.5568045788,"h":7366207.2845277721,"l":7262813.9750369033,"c":7283275.6928002164,"v":400163.2441273731,"t":1715932800}
+{"o":7283275.6928002164,"h":7324301.6580839818,"l":7256568.2472355235,"c":7269796.8045728551,"v":377054.4915915036,"t":1715936400}
+{"o":7269796.8045728551,"h":7319637.1846617069,"l":7246043.5888339952,"c":7318596.9027167792,"v":312426.6846816552,"t":1715940000}
+{"o":7318596.9027167792,"h":7322292.4000085704,"l":7236427.5158155868,"c":7252066.3214924466,"v":352412.8845276701,"t":1715943600}
+{"o":7252066.3214924466,"h":7309719.0032629557,"l":7178795.6477676285,"c":7272162.0959947724,"v":466719.6946937992,"t":1715947200}
+{"o":7272162.0959947724,"h":7289714.2225549482,"l":7189130.9007573519,"c":7200767.4752372792,"v":448605.1768367395,"t":1715950800}
+{"o":7200767.4752372792,"h":7292014.4851806695,"l":7188725.2600751538,"c":7289066.6018568706,"v":465755.939374736,"t":1715954400}
+{"o":7289066.6018568706,"h":7405305.6933124503,"l":7252586.7363893259,"c":7346546.7779844413,"v":597659.5626080437,"t":1715958000}
+{"o":7346546.7779844413,"h":7456366.3017705791,"l":7282539.0278452449,"c":7288383.2613489032,"v":665770.1943783468,"t":1715961600}
+{"o":7288383.2613489032,"h":7311437.3563989727,"l":7232119.863431355,"c":7244743.8439857345,"v":478093.3348301435,"t":1715965200}
+{"o":7244743.8439857345,"h":7294377.9848224847,"l":7177283.4832009003,"c":7280395.7771506151,"v":463572.6759245999,"t":1715968800}
+{"o":7280395.7771506151,"h":7311401.4341530772,"l":7251825.2913878467,"c":7305091.1361732213,"v":397102.9006439767,"t":1715972400}
+{"o":7305091.1361732213,"h":7319319.0444938978,"l":7271828.301772139,"c":7294408.7777833315,"v":354137.343946901,"t":1715976000}
+{"o":7294408.7777833315,"h":7324319.3586349068,"l":7249552.5071497578,"c":7259262.7425753195,"v":329843.3937518862,"t":1715979600}
+{"o":7259262.7425753195,"h":7306735.7575334013,"l":7246970.1640535425,"c":7302738.6988289561,"v":337139.6926515514,"t":1715983200}
+{"o":7302738.6988289561,"h":7354850.0132152271,"l":7268208.1818827698,"c":7339823.9776187064,"v":348820.3028261849,"t":1715986800}
+{"o":7339823.9776187064,"h":7387976.6015095823,"l":7300878.7604436278,"c":7373241.3738147216,"v":382690.5845696701,"t":1715990400}
+{"o":7373241.3738147216,"h":7449896.6919447146,"l":7322661.9373249821,"c":7438515.5998454094,"v":428999.6596409124,"t":1715994000}
+{"o":7438515.5998454094,"h":7551789.9476519218,"l":7399372.1599455811,"c":7485068.4651989592,"v":473330.8171019905,"t":1715997600}
+{"o":7485068.4651989592,"h":7510221.7755999425,"l":7449156.1852173563,"c":7495834.4804658918,"v":360760.3817366458,"t":1716001200}
+{"o":7495834.4804658918,"h":7527567.9856336964,"l":7464282.2961755497,"c":7503081.1325829905,"v":286647.9380715354,"t":1716004800}
+{"o":7503081.1325829905,"h":7503081.1325829905,"l":7453741.0396288391,"c":7478484.277584536,"v":280215.9065541441,"t":1716008400}
+{"o":7478484.277584536,"h":7485328.628469849,"l":7437748.3672307506,"c":7483110.1219251379,"v":332051.4267960909,"t":1716012000}
+{"o":7483110.1219251379,"h":7504182.2765634125,"l":7448172.7663112096,"c":7460857.596180778,"v":311151.9148316878,"t":1716015600}
+{"o":7460857.596180778,"h":7512959.8790508732,"l":7449803.1420248747,"c":7504673.3489874527,"v":328958.2665786349,"t":1716019200}
+{"o":7504673.3489874527,"h":7600202.0376717867,"l":7479697.2738300562,"c":7577661.6868036333,"v":370164.8907828208,"t":1716022800}
+{"o":7577661.6868036333,"h":7615598.6785116019,"l":7549493.4542619083,"c":7585910.4718151204,"v":359620.9004751033,"t":1716026400}
+{"o":7585910.4718151204,"h":7622831.2817159826,"l":7540324.3966219677,"c":7551258.2980218632,"v":362344.6847691194,"t":1716030000}
+{"o":7551258.2980218632,"h":7560867.410017916,"l":7495479.7748855064,"c":7507732.8008544901,"v":451331.7874944499,"t":1716033600}
+{"o":7507732.8008544901,"h":7574143.4887650535,"l":7490022.8547285702,"c":7512270.4836301971,"v":636833.9696123247,"t":1716037200}
+{"o":7512270.4836301971,"h":7533484.5578970853,"l":7436411.3175137397,"c":7459685.9041432403,"v":637882.6139553634,"t":1716040800}
+{"o":7459685.9041432403,"h":7489106.0185795482,"l":7422948.1721576396,"c":7465666.1888633398,"v":551398.6313892417,"t":1716044400}
+{"o":7465666.1888633398,"h":7506737.9224839928,"l":7369854.6964581497,"c":7383349.3515550559,"v":543614.1451687826,"t":1716048000}
+{"o":7383349.3515550559,"h":7437114.6859340165,"l":7374287.1118847951,"c":7418866.1002969826,"v":455679.6755475033,"t":1716051600}
+{"o":7418866.1002969826,"h":7457376.3882415462,"l":7403615.5912968898,"c":7427577.9637907539,"v":392722.5876584686,"t":1716055200}
+{"o":7427577.9637907539,"h":7465080.2250825921,"l":7409687.8669079654,"c":7453687.7079950813,"v":430085.9931550193,"t":1716058800}
+{"o":7453687.7079950813,"h":7510597.7974728579,"l":7449102.6853084946,"c":7496936.449715144,"v":467411.336978622,"t":1716062400}
+{"o":7496936.449715144,"h":7525274.5612314558,"l":7445641.5717118504,"c":7466054.0902663274,"v":454610.6662948114,"t":1716066000}
+{"o":7466054.0902663274,"h":7491608.126092202,"l":7416185.8946352284,"c":7452336.9633875489,"v":393487.2582211256,"t":1716069600}
+{"o":7452336.9633875489,"h":7480859.0370266084,"l":7430080.9593175938,"c":7465766.6730277576,"v":342484.2578643712,"t":1716073200}
+{"o":7465766.6730277576,"h":7509416.075237521,"l":7444315.8763646791,"c":7493760.2236840567,"v":314844.9842818327,"t":1716076800}
+{"o":7493760.2236840567,"h":7534913.931289562,"l":7473094.5152884275,"c":7495994.4217348834,"v":331335.9710669487,"t":1716080400}
+{"o":7495994.4217348834,"h":7553736.9523613611,"l":7486317.0664765155,"c":7542121.1213557469,"v":351596.3200724355,"t":1716084000}
+{"o":7542121.1213557469,"h":7580129.638188595,"l":7509480.9690457312,"c":7545483.1699713208,"v":337626.2414215882,"t":1716087600}
+{"o":7545483.1699713208,"h":7560129.7186463578,"l":7496250.335512775,"c":7552823.2729615942,"v":310867.275140838,"t":1716091200}
+{"o":7552823.2729615942,"h":7592310.974802346,"l":7524381.4930278659,"c":7529400.7271081721,"v":304821.0608148266,"t":1716094800}
+{"o":7529400.7271081721,"h":7547068.2480483232,"l":7466825.6818632092,"c":7493605.0590536464,"v":297546.517471339,"t":1716098400}
+{"o":7493605.0590536464,"h":7540302.2305096956,"l":7460630.4560781848,"c":7538440.2425964968,"v":303283.8708605787,"t":1716102000}
+{"o":7538440.2425964968,"h":7556267.4412653213,"l":7488498.2604318867,"c":7499308.0202582078,"v":333840.567063057,"t":1716105600}
+{"o":7499308.0202582078,"h":7527409.9489176199,"l":7441906.9859540546,"c":7488545.6875868002,"v":333301.453366729,"t":1716109200}
+{"o":7488545.6875868002,"h":7541504.5474651018,"l":7458259.7499808362,"c":7472486.3864464862,"v":321963.4270028717,"t":1716112800}
+{"o":7472486.3864464862,"h":7480035.3604156598,"l":7393951.6272909977,"c":7428015.7629113486,"v":366654.0332603045,"t":1716116400}
+{"o":7428015.7629113486,"h":7449907.1903663026,"l":7315268.0766887395,"c":7322279.8042770727,"v":358838.2466240202,"t":1716120000}
+{"o":7322279.8042770727,"h":7337584.1767085698,"l":7239710.1900337245,"c":7307563.3339108126,"v":414475.0900468919,"t":1716123600}
+{"o":7307563.3339108126,"h":7334736.1821551397,"l":7249748.0113218045,"c":7264450.1494653216,"v":370711.9926090756,"t":1716127200}
+{"o":7264450.1494653216,"h":7292744.4864018802,"l":7190586.032719926,"c":7286526.9286666894,"v":352910.0213492063,"t":1716130800}
+{"o":7286526.9286666894,"h":7307751.7758228695,"l":7241174.5584557019,"c":7272248.7762470674,"v":388403.9942943541,"t":1716134400}
+{"o":7272248.7762470674,"h":7432165.1080533871,"l":7255985.1774183074,"c":7359859.8951374022,"v":425737.7945797379,"t":1716138000}
+{"o":7359859.8951374022,"h":7393642.9878142895,"l":7300715.3096414106,"c":7311235.5166730722,"v":363511.7228326868,"t":1716141600}
+{"o":7311235.5166730722,"h":7369755.2008987833,"l":7291557.1102814376,"c":7332110.5261913985,"v":477588.8713608694,"t":1716145200}
+{"o":7332110.5261913985,"h":7385910.7053821562,"l":7312411.7939343229,"c":7366208.0385980727,"v":340493.3670195458,"t":1716148800}
+{"o":7366208.0385980727,"h":7383832.9802181749,"l":7285651.2260877397,"c":7360481.1771892905,"v":338315.9883281634,"t":1716152400}
+{"o":7360481.1771892905,"h":7429410.0323778493,"l":7333487.3898730641,"c":7418887.3596410071,"v":362459.1714425386,"t":1716156000}
+{"o":7418887.3596410071,"h":7424189.2287563179,"l":7316048.9949792214,"c":7353122.8479911359,"v":330727.7982535551,"t":1716159600}
+{"o":7353122.8479911359,"h":7388405.2851130068,"l":7308371.4268521871,"c":7369389.0968892816,"v":370442.3354018507,"t":1716163200}
+{"o":7369389.0968892816,"h":7394583.4900100082,"l":7250009.1738598514,"c":7379194.6138916444,"v":485673.1269168193,"t":1716166800}
+{"o":7379194.6138916444,"h":7493605.1240613051,"l":7356971.8945419258,"c":7477431.6062700888,"v":397646.0072642225,"t":1716170400}
+{"o":7477431.6062700888,"h":7507379.1152309747,"l":7441526.860786912,"c":7451125.1877107285,"v":390681.2340962873,"t":1716174000}
+{"o":7451125.1877107285,"h":7597941.7143816194,"l":7433148.1872394597,"c":7597255.3461442664,"v":465985.7790485854,"t":1716177600}
+{"o":7597255.3461442664,"h":7724575.6883286294,"l":7582461.6868585125,"c":7715341.474783319,"v":550483.5581719853,"t":1716181200}
+{"o":7715341.474783319,"h":7730280.5305212401,"l":7581025.0525483247,"c":7618901.5097589698,"v":441428.3971121128,"t":1716184800}
+{"o":7618901.5097589698,"h":7730560.4501452325,"l":7597106.6448416412,"c":7705354.899783995,"v":372025.2000993484,"t":1716188400}
+{"o":7705354.899783995,"h":7755795.3709068475,"l":7666161.6441114899,"c":7683849.3144496251,"v":384162.1979079692,"t":1716192000}
+{"o":7683849.3144496251,"h":7717749.3397294646,"l":7643592.9539166018,"c":7652688.4016400017,"v":364662.6225830074,"t":1716195600}
+{"o":7652688.4016400017,"h":7725830.9381623827,"l":7599065.9463314973,"c":7690754.4790895134,"v":444045.5084455661,"t":1716199200}
+{"o":7690754.4790895134,"h":7746873.362244348,"l":7680185.0964171421,"c":7689752.5190651575,"v":371237.8530550055,"t":1716202800}
+{"o":7689752.5190651575,"h":7720258.1536057265,"l":7642808.6561104003,"c":7668014.6074824622,"v":366114.5068988225,"t":1716206400}
+{"o":7668014.6074824622,"h":7698333.8919256441,"l":7618759.804712588,"c":7671749.0573347844,"v":411853.6617762642,"t":1716210000}
+{"o":7671749.0573347844,"h":7674474.1620849948,"l":7584805.4284381233,"c":7627449.7444584956,"v":467919.2697298383,"t":1716213600}
+{"o":7627449.7444584956,"h":7765021.815399603,"l":7594428.9542202838,"c":7746688.5535287885,"v":478281.0656144017,"t":1716217200}
+{"o":7746688.5535287885,"h":7834603.9608618328,"l":7708053.5189160816,"c":7788419.6655158447,"v":631364.4944899428,"t":1716220800}
+{"o":7788419.6655158447,"h":7861833.6805750821,"l":7759306.3687509,"c":7856832.8195371171,"v":510486.2889716423,"t":1716224400}
+{"o":7856832.8195371171,"h":7863569.3343915148,"l":7766227.6778268246,"c":7797265.1696475958,"v":476482.5372593001,"t":1716228000}
+{"o":7797265.1696475958,"h":8147390.2422248311,"l":7767701.3328338247,"c":8106434.2403646912,"v":803169.4235273977,"t":1716231600}
+{"o":8106434.2403646912,"h":8121119.153017371,"l":7928315.458732876,"c":7939941.2942486005,"v":795137.0844678812,"t":1716235200}
+{"o":7939941.2942486005,"h":8024878.4060784038,"l":7888506.1329232408,"c":8000675.1639821101,"v":585377.922881489,"t":1716238800}
+{"o":8000675.1639821101,"h":8081220.8875007359,"l":7979243.7383473786,"c":8035437.4313182281,"v":572689.2336966287,"t":1716242400}
+{"o":8035437.4313182281,"h":8125272.701706416,"l":7979310.3198517803,"c":8081946.4546382995,"v":538306.3971224043,"t":1716246000}
+{"o":8081946.4546382995,"h":8187250.3552979361,"l":8021269.6984355561,"c":8051445.7273044018,"v":619318.3846028384,"t":1716249600}
+{"o":8051445.7273044018,"h":8051445.7273044018,"l":7941080.6292540515,"c":7999042.9671423854,"v":492848.3258478489,"t":1716253200}
+{"o":7999042.9671423854,"h":8013614.9312510779,"l":7912558.0800826503,"c":7930267.0700575011,"v":373426.128316957,"t":1716256800}
+{"o":7930267.0700575011,"h":8001005.9414082514,"l":7919315.0504909344,"c":7969400.9924577428,"v":303691.5396685825,"t":1716260400}
+{"o":7969400.9924577428,"h":8010452.5957412571,"l":7895380.7100198679,"c":7895380.7100198679,"v":327380.6631759278,"t":1716264000}
+{"o":7895380.7100198679,"h":7925339.6549309492,"l":7847979.9783607339,"c":7882405.6632183697,"v":328009.4550721354,"t":1716267600}
+{"o":7882405.6632183697,"h":7947993.3185795704,"l":7856024.5927105332,"c":7876964.7558944384,"v":366452.1037285514,"t":1716271200}
+{"o":7876964.7558944384,"h":7906303.7000177763,"l":7797858.8402612982,"c":7846920.166792349,"v":299968.5384014281,"t":1716274800}
+{"o":7846920.166792349,"h":7884977.7200150676,"l":7823495.4066406228,"c":7860233.328249326,"v":245453.0868431068,"t":1716278400}
+{"o":7860233.328249326,"h":7941169.3686466441,"l":7837529.8521298217,"c":7923098.7393580955,"v":338342.3250617319,"t":1716282000}
+{"o":7923098.7393580955,"h":7984888.9300172301,"l":7892639.7379735028,"c":7904882.3695962457,"v":320000.7599689976,"t":1716285600}
+{"o":7904882.3695962457,"h":7933253.5426146854,"l":7805193.0813926188,"c":7810352.5520796878,"v":362599.4635372854,"t":1716289200}
+{"o":7810352.5520796878,"h":7833085.2657652451,"l":7747627.1323905922,"c":7800185.5947341053,"v":476180.0989164974,"t":1716292800}
+{"o":7800185.5947341053,"h":7851111.3192676213,"l":7719822.5413841568,"c":7743495.8659704598,"v":521956.0037520187,"t":1716296400}
+{"o":7743495.8659704598,"h":7789945.8410190241,"l":7662877.8410264123,"c":7672637.4935223674,"v":494053.2142524726,"t":1716300000}
+{"o":7672637.4935223674,"h":7726876.4469881281,"l":7614918.252329506,"c":7646549.7414442915,"v":535829.4847534754,"t":1716303600}
+{"o":7646549.7414442915,"h":7740809.790495594,"l":7625848.1935104001,"c":7633371.7028875062,"v":512973.3161875521,"t":1716307200}
+{"o":7633371.7028875062,"h":7709770.5070257839,"l":7619559.4825339066,"c":7681277.1376785915,"v":452964.7364310195,"t":1716310800}
+{"o":7681277.1376785915,"h":7705151.2729652403,"l":7630082.3856674489,"c":7682541.4682358671,"v":393239.2556953015,"t":1716314400}
+{"o":7682541.4682358671,"h":7691427.9236631412,"l":7546435.8240983253,"c":7581377.4501176355,"v":396369.1178079504,"t":1716318000}
+{"o":7581377.4501176355,"h":7714981.8062851187,"l":7579381.1908494579,"c":7705551.7536818963,"v":386595.1744726477,"t":1716321600}
+{"o":7705551.7536818963,"h":7726274.0445686318,"l":7632941.6335438425,"c":7715887.5417331792,"v":369058.6566412507,"t":1716325200}
+{"o":7715887.5417331792,"h":7734143.3911323212,"l":7687426.3583811652,"c":7726882.3045053054,"v":405660.1286502724,"t":1716328800}
+{"o":7726882.3045053054,"h":7732988.2610633094,"l":7703943.4067664314,"c":7712602.0132586444,"v":344384.9076318898,"t":1716332400}
+{"o":7712602.0132586444,"h":7766802.2742620865,"l":7690400.3195001297,"c":7694874.2626249697,"v":351243.715431985,"t":1716336000}
+{"o":7694874.2626249697,"h":7743868.7789459657,"l":7685061.4542878354,"c":7727389.3602892542,"v":338099.6482878208,"t":1716339600}
+{"o":7727389.3602892542,"h":7728039.2049679542,"l":7674334.1748226425,"c":7695358.0229704836,"v":342922.6561547937,"t":1716343200}
+{"o":7695358.0229704836,"h":7714484.8340042103,"l":7636249.9373377329,"c":7699952.508626719,"v":325083.2281622605,"t":1716346800}
+{"o":7699952.508626719,"h":7717346.6773249945,"l":7576906.6791436505,"c":7671096.277984092,"v":355325.0639770628,"t":1716350400}
+{"o":7671096.277984092,"h":7858354.6947504627,"l":7634130.4177922336,"c":7850069.632765431,"v":427388.725782146,"t":1716354000}
+{"o":7850069.632765431,"h":7911856.003727451,"l":7842837.0294882087,"c":7856019.4215760417,"v":388970.2212380069,"t":1716357600}
+{"o":7856019.4215760417,"h":7878102.9614063129,"l":7770160.9316132776,"c":7790264.3607741166,"v":301035.4190294881,"t":1716361200}
+{"o":7790264.3607741166,"h":7818593.7067177314,"l":7729116.7378856605,"c":7814277.4826780055,"v":347903.3789735784,"t":1716364800}
+{"o":7814277.4826780055,"h":7829304.763385349,"l":7753616.1577707827,"c":7820815.8666069256,"v":297554.2197361643,"t":1716368400}
+{"o":7820815.8666069256,"h":7841579.2871433087,"l":7794337.1940920092,"c":7838612.1077398518,"v":336097.0720986923,"t":1716372000}
+{"o":7838612.1077398518,"h":7848100.5082174046,"l":7714874.2490067147,"c":7714874.2490067147,"v":356560.1520797267,"t":1716375600}
+{"o":7714874.2490067147,"h":7783772.523778934,"l":7628868.7093605017,"c":7661586.0187115241,"v":529777.0189227889,"t":1716379200}
+{"o":7661586.0187115241,"h":7782314.9143354231,"l":7661586.0187115241,"c":7782314.9143354231,"v":484280.9675976069,"t":1716382800}
+{"o":7782314.9143354231,"h":7902770.663952278,"l":7735842.8345764782,"c":7870447.9103732305,"v":656292.65919248,"t":1716386400}
+{"o":7870447.9103732305,"h":7907879.4904564181,"l":7780888.8580328701,"c":7847626.2985113431,"v":700095.6157977789,"t":1716390000}
+{"o":7847626.2985113431,"h":7937427.7534634592,"l":7795677.9745210484,"c":7835019.8704839014,"v":681042.1990263803,"t":1716393600}
+{"o":7835019.8704839014,"h":7890285.9429093106,"l":7772182.6409505708,"c":7785845.6053371113,"v":600077.7599164568,"t":1716397200}
+{"o":7785845.6053371113,"h":7803720.6660094438,"l":7681843.8991945824,"c":7750832.0265470613,"v":526584.6669711387,"t":1716400800}
+{"o":7750832.0265470613,"h":7758139.512937028,"l":7695224.2186840624,"c":7712516.9106474314,"v":468587.0939943814,"t":1716404400}
+{"o":7712516.9106474314,"h":7776117.9416236756,"l":7669399.9606740633,"c":7680931.9529427169,"v":473909.059966632,"t":1716408000}
+{"o":7680931.9529427169,"h":7817070.5085687013,"l":7643648.1004071459,"c":7796364.4400254795,"v":479359.1128172513,"t":1716411600}
+{"o":7796364.4400254795,"h":7808506.1111106807,"l":7677766.3109643236,"c":7684237.0230870368,"v":414863.9032044084,"t":1716415200}
+{"o":7684237.0230870368,"h":7684237.0230870368,"l":7607550.8938332051,"c":7655979.9711388927,"v":358781.1638799353,"t":1716418800}
+{"o":7655979.9711388927,"h":7719842.5854252605,"l":7652501.4601348899,"c":7666878.6246391507,"v":350604.672984353,"t":1716422400}
+{"o":7666878.6246391507,"h":7709908.5262731258,"l":7598293.5970815271,"c":7683123.6157540316,"v":386982.4970174234,"t":1716426000}
+{"o":7683123.6157540316,"h":7732338.5825024173,"l":7669189.5196068743,"c":7732338.5825024173,"v":340656.4782539421,"t":1716429600}
+{"o":7732338.5825024173,"h":7754988.7209673738,"l":7696886.7562344112,"c":7728599.3592083156,"v":392761.0961551233,"t":1716433200}
+{"o":7728599.3592083156,"h":7736018.6725645345,"l":7658925.928751667,"c":7679508.5408675587,"v":323755.6262204893,"t":1716436800}
+{"o":7679508.5408675587,"h":7694246.2418290516,"l":7663520.8065132555,"c":7677396.2819155371,"v":307601.9398809675,"t":1716440400}
+{"o":7677396.2819155371,"h":7698433.6671705591,"l":7625376.2988163121,"c":7692378.830295912,"v":303713.5595483453,"t":1716444000}
+{"o":7692378.830295912,"h":7700182.1884281375,"l":7642468.2883079564,"c":7669657.6800150443,"v":317063.5648286647,"t":1716447600}
+{"o":7669657.6800150443,"h":7691168.9528206196,"l":7648321.6038316162,"c":7689762.1688050944,"v":296908.2504812145,"t":1716451200}
+{"o":7689762.1688050944,"h":7697803.3883106392,"l":7618887.765588806,"c":7631891.383071024,"v":324259.8891505212,"t":1716454800}
+{"o":7631891.383071024,"h":7647605.5434994884,"l":7505597.8888871372,"c":7520145.662117702,"v":396228.6987832622,"t":1716458400}
+{"o":7520145.662117702,"h":7609408.4778637076,"l":7512646.1941769775,"c":7603261.4057064969,"v":419208.8825975849,"t":1716462000}
+{"o":7603261.4057064969,"h":7665178.954581148,"l":7426781.4202244058,"c":7476365.2966832705,"v":595915.9867038344,"t":1716465600}
+{"o":7476365.2966832705,"h":7513864.5580664231,"l":7314021.1586885238,"c":7407038.6560256556,"v":688074.4522152361,"t":1716469200}
+{"o":7407038.6560256556,"h":7462295.641056167,"l":7364866.5031479085,"c":7369622.532731046,"v":486192.7078881633,"t":1716472800}
+{"o":7369622.532731046,"h":7495999.8539118441,"l":7364852.4017508328,"c":7467817.4877929604,"v":450197.2602326812,"t":1716476400}
+{"o":7467817.4877929604,"h":7500586.9038769733,"l":7443410.137981642,"c":7498094.5583717609,"v":393992.8075519465,"t":1716480000}
+{"o":7498094.5583717609,"h":7580829.1173929973,"l":7445780.5801181719,"c":7445780.5801181719,"v":413487.9188794078,"t":1716483600}
+{"o":7445780.5801181719,"h":7468167.5573514905,"l":7369509.3064870499,"c":7432094.5380878784,"v":557431.0014899084,"t":1716487200}
+{"o":7432094.5380878784,"h":7456739.1141036944,"l":7376452.3265915755,"c":7385844.4667043453,"v":411475.9831185204,"t":1716490800}
+{"o":7385844.4667043453,"h":7464625.0966246873,"l":7190209.5017901631,"c":7449473.5746887745,"v":782140.7074976986,"t":1716494400}
+{"o":7449473.5746887745,"h":7872002.9604173787,"l":7425922.5042807199,"c":7737784.134562579,"v":1118124.2736751228,"t":1716498000}
+{"o":7737784.134562579,"h":7763991.086640846,"l":7607954.9294181298,"c":7622748.8091099197,"v":478361.5354804356,"t":1716501600}
+{"o":7622748.8091099197,"h":7651596.2159493733,"l":7568110.3409057129,"c":7624576.8640343025,"v":404846.300976364,"t":1716505200}
+{"o":7624576.8640343025,"h":7624576.8640343025,"l":7536397.0933045121,"c":7545186.8611493092,"v":388196.3290979881,"t":1716508800}
+{"o":7545186.8611493092,"h":7545186.8611493092,"l":7483279.8593278937,"c":7485158.9046523003,"v":298368.9633445304,"t":1716512400}
+{"o":7485158.9046523003,"h":7525879.5163818216,"l":7426247.5997195644,"c":7480744.3058164092,"v":345367.5066163332,"t":1716516000}
+{"o":7480744.3058164092,"h":7496062.3338486925,"l":7422880.5216061752,"c":7443406.9439803669,"v":375569.0268410437,"t":1716519600}
+{"o":7443406.9439803669,"h":7443406.9439803669,"l":7311920.1441521766,"c":7317535.6539344015,"v":301050.0924212675,"t":1716523200}
+{"o":7317535.6539344015,"h":7317677.1952638151,"l":7192515.3157690112,"c":7242643.6249532914,"v":405096.7630535034,"t":1716526800}
+{"o":7242643.6249532914,"h":7275284.1438648794,"l":7166926.150608141,"c":7201322.2323708748,"v":458335.8839233631,"t":1716530400}
+{"o":7201322.2323708748,"h":7234484.0485391058,"l":7148924.8640358411,"c":7187914.6040359465,"v":382622.5136673945,"t":1716534000}
+{"o":7187914.6040359465,"h":7197204.943362873,"l":7035109.298386341,"c":7155312.9570063818,"v":440885.3547653617,"t":1716537600}
+{"o":7155312.9570063818,"h":7184124.0551888142,"l":7113668.5709309261,"c":7176850.1757076848,"v":352661.9006076584,"t":1716541200}
+{"o":7176850.1757076848,"h":7186357.4973863503,"l":7133981.8023019424,"c":7156094.6005501226,"v":332336.1516392031,"t":1716544800}
+{"o":7156094.6005501226,"h":7205960.3404267654,"l":7145295.4055217011,"c":7193269.7428046623,"v":325116.3713873636,"t":1716548400}
+{"o":7193269.7428046623,"h":7255440.4301850582,"l":7184973.207296567,"c":7213958.1123352256,"v":350758.085651524,"t":1716552000}
+{"o":7213958.1123352256,"h":7240479.5591280768,"l":7151715.7578351181,"c":7161476.4062427832,"v":510826.8409185617,"t":1716555600}
+{"o":7161476.4062427832,"h":7286374.4906834317,"l":7144823.1214650534,"c":7245579.0952627193,"v":545041.9043266146,"t":1716559200}
+{"o":7245579.0952627193,"h":7314908.824148952,"l":7213930.4043357139,"c":7238421.9427414043,"v":630276.8197984954,"t":1716562800}
+{"o":7238421.9427414043,"h":7241284.2704775259,"l":7129886.6476966944,"c":7172012.8594251741,"v":434906.5884190891,"t":1716566400}
+{"o":7172012.8594251741,"h":7295471.3994395612,"l":7152908.5017331848,"c":7295471.3994395612,"v":424539.6670905934,"t":1716570000}
+{"o":7295471.3994395612,"h":7370463.4975490458,"l":7279556.9212368112,"c":7300239.2744846558,"v":436229.8087433896,"t":1716573600}
+{"o":7300239.2744846558,"h":7314734.0953162368,"l":7257181.8710284,"c":7284043.2083335528,"v":391158.9398545232,"t":1716577200}
+{"o":7284043.2083335528,"h":7303421.1652265256,"l":7252262.1464855531,"c":7271436.3119664229,"v":370729.8575406834,"t":1716580800}
+{"o":7271436.3119664229,"h":7293573.109279857,"l":7222826.4568905151,"c":7249650.5676148143,"v":360078.8295496327,"t":1716584400}
+{"o":7249650.5676148143,"h":7265067.5034517171,"l":7215376.2172524426,"c":7241392.8114303164,"v":300549.6253772685,"t":1716588000}
+{"o":7241392.8114303164,"h":7276346.8509605834,"l":7233069.9757161262,"c":7258717.6369942911,"v":319308.0346702327,"t":1716591600}
+{"o":7258717.6369942911,"h":7258717.6369942911,"l":7188647.1495925887,"c":7195954.3158917893,"v":359278.7146812548,"t":1716595200}
+{"o":7195954.3158917893,"h":7285234.3156118616,"l":7183065.0703204842,"c":7263226.6323135067,"v":439540.033131408,"t":1716598800}
+{"o":7263226.6323135067,"h":7345599.3234066023,"l":7260345.1002849825,"c":7320118.7559337392,"v":385784.276628872,"t":1716602400}
+{"o":7320118.7559337392,"h":7337851.5520821661,"l":7277343.4218268571,"c":7337553.2246961938,"v":358255.97151039,"t":1716606000}
+{"o":7337553.2246961938,"h":7358321.9190510307,"l":7313537.6418938413,"c":7352024.9039046895,"v":358521.9094599205,"t":1716609600}
+{"o":7352024.9039046895,"h":7352647.5933197914,"l":7304992.8211426521,"c":7333872.5650599953,"v":330555.5123244604,"t":1716613200}
+{"o":7333872.5650599953,"h":7334749.1696182359,"l":7285464.3662386592,"c":7288226.9206571113,"v":303743.2861394083,"t":1716616800}
+{"o":7288226.9206571113,"h":7333550.2821292346,"l":7277349.0109123215,"c":7318382.1309023127,"v":340453.4871467232,"t":1716620400}
+{"o":7318382.1309023127,"h":7353770.2722791145,"l":7287150.94434499,"c":7303419.4069656376,"v":349307.9705240307,"t":1716624000}
+{"o":7303419.4069656376,"h":7350402.0209166044,"l":7285774.1690078527,"c":7335152.6909895455,"v":362709.9453949195,"t":1716627600}
+{"o":7335152.6909895455,"h":7370705.1624920657,"l":7310350.8156581745,"c":7356970.279277049,"v":307781.4518041518,"t":1716631200}
+{"o":7356970.279277049,"h":7376806.1670451872,"l":7296878.4373396011,"c":7297922.0303529147,"v":289300.1337118573,"t":1716634800}
+{"o":7297922.0303529147,"h":7312347.553486554,"l":7256312.0265894104,"c":7269805.1505677477,"v":309703.1451540214,"t":1716638400}
+{"o":7269805.1505677477,"h":7289688.9575358098,"l":7214438.5518142153,"c":7229545.5834142538,"v":412776.1119037274,"t":1716642000}
+{"o":7229545.5834142538,"h":7297859.3249926707,"l":7229198.1264030216,"c":7281385.6740376158,"v":314967.4942058125,"t":1716645600}
+{"o":7281385.6740376158,"h":7306990.9541325169,"l":7254568.5354134496,"c":7266928.2456710106,"v":358115.0200300355,"t":1716649200}
+{"o":7266928.2456710106,"h":7273804.114455672,"l":7226398.4946095748,"c":7229832.7723382656,"v":329606.6002426443,"t":1716652800}
+{"o":7229832.7723382656,"h":7261779.2200802648,"l":7212357.6854651282,"c":7214551.9561175713,"v":333482.1969321315,"t":1716656400}
+{"o":7214551.9561175713,"h":7247456.9352079555,"l":7203020.1857412411,"c":7247456.9352079555,"v":337596.6427271495,"t":1716660000}
+{"o":7247456.9352079555,"h":7259951.2040989231,"l":7220395.4023351111,"c":7235808.1659094812,"v":402796.7717860515,"t":1716663600}
+{"o":7235808.1659094812,"h":7250973.5471559446,"l":7206839.1496801032,"c":7227186.0150583442,"v":334563.861305237,"t":1716667200}
+{"o":7227186.0150583442,"h":7249910.2036306132,"l":7225383.62123744,"c":7245143.0595833436,"v":295928.6308404664,"t":1716670800}
+{"o":7245143.0595833436,"h":7268364.8676785408,"l":7229845.4460301921,"c":7262363.4045849703,"v":289689.1533415564,"t":1716674400}
+{"o":7262363.4045849703,"h":7296394.5463231457,"l":7261884.7609898588,"c":7283922.5497356486,"v":420423.1518473694,"t":1716678000}
+{"o":7283922.5497356486,"h":7283922.5497356486,"l":7249933.4982042378,"c":7249933.4982042378,"v":451240.7016293777,"t":1716681600}
+{"o":7249933.4982042378,"h":7276385.755727388,"l":7208123.6679970659,"c":7214637.1020817179,"v":464922.8187338266,"t":1716685200}
+{"o":7214637.1020817179,"h":7224120.029028994,"l":7140115.7863416113,"c":7174057.7952845395,"v":479387.0922518968,"t":1716688800}
+{"o":7174057.7952845395,"h":7201674.1377166864,"l":7130986.5843758183,"c":7193809.3088197662,"v":387579.5451102858,"t":1716692400}
+{"o":7193809.3088197662,"h":7193809.3088197662,"l":7140982.5793406349,"c":7166971.7744534845,"v":316338.0669430862,"t":1716696000}
+{"o":7166971.7744534845,"h":7212401.3450129936,"l":7137740.2945412975,"c":7212401.3450129936,"v":300620.7290750647,"t":1716699600}
+{"o":7212401.3450129936,"h":7224328.9348830041,"l":7177217.6079695951,"c":7184813.718268198,"v":265192.1390714669,"t":1716703200}
+{"o":7184813.718268198,"h":7214943.8517683027,"l":7122982.4137359401,"c":7154853.96416461,"v":337464.8577485479,"t":1716706800}
+{"o":7154853.96416461,"h":7177713.1755373087,"l":7091977.0793144098,"c":7108095.9727497352,"v":380417.9205843866,"t":1716710400}
+{"o":7108095.9727497352,"h":7122231.8616740545,"l":7018446.4064227194,"c":7050561.3480707966,"v":384941.4349545882,"t":1716714000}
+{"o":7050561.3480707966,"h":7106636.9580026828,"l":7050504.5436708629,"c":7106636.9580026828,"v":310313.4195246393,"t":1716717600}
+{"o":7106636.9580026828,"h":7119226.0592995929,"l":7067957.9209941048,"c":7092888.5431715492,"v":322647.3001166646,"t":1716721200}
+{"o":7092888.5431715492,"h":7098116.0177031131,"l":7050828.3435865585,"c":7077158.615359379,"v":345235.3571972029,"t":1716724800}
+{"o":7077158.615359379,"h":7129565.3212853,"l":7064040.2032247717,"c":7129565.3212853,"v":303517.041142194,"t":1716728400}
+{"o":7129565.3212853,"h":7154147.2132508382,"l":7087332.6097341524,"c":7151043.0449172771,"v":474481.2932680181,"t":1716732000}
+{"o":7151043.0449172771,"h":7172375.527996528,"l":7027733.1414871132,"c":7048355.6751891682,"v":474285.3195642623,"t":1716735600}
+{"o":7048355.6751891682,"h":7072660.6270351559,"l":7019376.9615851277,"c":7053863.1019740654,"v":428340.066516288,"t":1716739200}
+{"o":7053863.1019740654,"h":7059570.434782058,"l":6998131.793299688,"c":7010455.3825553795,"v":390100.1381489409,"t":1716742800}
+{"o":7010455.3825553795,"h":7023450.4943179497,"l":6969630.8558765212,"c":7000039.1917233719,"v":479113.8661335017,"t":1716746400}
+{"o":7000039.1917233719,"h":7040168.2939534793,"l":6989619.3615290746,"c":7037097.4247641796,"v":444940.052724136,"t":1716750000}
+{"o":7037097.4247641796,"h":7042711.1725415029,"l":7004362.7527019549,"c":7013582.7610668577,"v":483375.5763864859,"t":1716753600}
+{"o":7013582.7610668577,"h":7064536.6720174542,"l":6969895.250085664,"c":7064536.6720174542,"v":646349.8273933697,"t":1716757200}
+{"o":7064536.6720174542,"h":7102945.980452395,"l":7053189.4759338088,"c":7080345.8859459199,"v":804977.0958574087,"t":1716760800}
+{"o":7080345.8859459199,"h":7088170.1620005257,"l":7039030.753189167,"c":7065641.7591762887,"v":535486.3248076272,"t":1716764400}
+{"o":7065641.7591762887,"h":7186484.2930813236,"l":7064244.5789111229,"c":7159093.2377479132,"v":462658.4998381141,"t":1716768000}
+{"o":7159093.2377479132,"h":7207135.2848831741,"l":7134470.3945850497,"c":7168780.0471593747,"v":422429.2792348369,"t":1716771600}
+{"o":7168780.0471593747,"h":7179983.3359273728,"l":7095341.346337636,"c":7105337.3662627339,"v":482255.1956029687,"t":1716775200}
+{"o":7105337.3662627339,"h":7189623.1982210679,"l":7098412.2018948151,"c":7152233.8961592466,"v":389775.8399532757,"t":1716778800}
+{"o":7152233.8961592466,"h":7197730.2463772213,"l":7151572.0841193357,"c":7168267.5726563502,"v":468116.8527806049,"t":1716782400}
+{"o":7168267.5726563502,"h":7189594.2953862967,"l":7090602.0409037694,"c":7124444.1923076427,"v":408504.7333576517,"t":1716786000}
+{"o":7124444.1923076427,"h":7161297.2108256426,"l":7118899.5359088099,"c":7118931.2105747908,"v":379185.4957553837,"t":1716789600}
+{"o":7118931.2105747908,"h":7162801.9087490849,"l":7097043.7285474157,"c":7161221.0015987819,"v":363069.2008403222,"t":1716793200}
+{"o":7161221.0015987819,"h":7210371.9897906017,"l":7144002.6243689246,"c":7157278.0275342595,"v":400262.1756530204,"t":1716796800}
+{"o":7157278.0275342595,"h":7183090.3621744215,"l":7138514.6758967731,"c":7173477.6832271293,"v":379538.3175423137,"t":1716800400}
+{"o":7173477.6832271293,"h":7198147.3588123079,"l":7148255.3727060743,"c":7197553.4277622811,"v":385735.2427008951,"t":1716804000}
+{"o":7197553.4277622811,"h":7266495.3035001177,"l":7185935.8338067271,"c":7249630.8282440342,"v":404305.5005227072,"t":1716807600}
+{"o":7249630.8282440342,"h":7267983.9406433171,"l":7211365.1407579603,"c":7214081.5470750965,"v":443174.4916148812,"t":1716811200}
+{"o":7214081.5470750965,"h":7311463.8893864071,"l":7214081.5470750965,"c":7287556.9913554033,"v":617009.9857116106,"t":1716814800}
+{"o":7287556.9913554033,"h":7317805.0869612014,"l":7248964.4548578365,"c":7312476.1397263659,"v":725979.31196291,"t":1716818400}
+{"o":7312476.1397263659,"h":7413114.1487442227,"l":7303270.378704547,"c":7398905.6115868594,"v":642450.7138251553,"t":1716822000}
+{"o":7398905.6115868594,"h":7441009.5642963406,"l":7374749.2800009074,"c":7410964.0748907849,"v":878847.0567323739,"t":1716825600}
+{"o":7410964.0748907849,"h":7448311.6837376663,"l":7401587.5184823694,"c":7403760.8194927303,"v":764077.5854058147,"t":1716829200}
+{"o":7403760.8194927303,"h":7425889.8691348815,"l":7358410.8176271748,"c":7358410.8176271748,"v":552068.9050556952,"t":1716832800}
+{"o":7358410.8176271748,"h":7387443.6291909553,"l":7221056.7619411508,"c":7288746.4718293054,"v":625247.8931347585,"t":1716836400}
+{"o":7288746.4718293054,"h":7380701.9358753096,"l":7282643.0555408364,"c":7374844.4288848843,"v":544407.4734440402,"t":1716840000}
+{"o":7374844.4288848843,"h":7400663.4461921873,"l":7352343.9910617964,"c":7373620.9144824501,"v":405051.2124466087,"t":1716843600}
+{"o":7373620.9144824501,"h":7444309.1442052275,"l":7357536.9963962575,"c":7400548.0755806053,"v":514944.7745227813,"t":1716847200}
+{"o":7400548.0755806053,"h":7406419.3386420663,"l":7310731.3987214137,"c":7355642.1677785981,"v":443699.471327353,"t":1716850800}
+{"o":7355642.1677785981,"h":7391283.0447510928,"l":7320944.0935263755,"c":7342449.937619973,"v":543973.3092351152,"t":1716854400}
+{"o":7342449.937619973,"h":7438277.8626479264,"l":7262034.6315710535,"c":7272230.6440610169,"v":581521.5503827685,"t":1716858000}
+{"o":7272230.6440610169,"h":7325947.5216661915,"l":7210857.7878805269,"c":7302660.5827651201,"v":595654.1276157729,"t":1716861600}
+{"o":7302660.5827651201,"h":7318611.846009044,"l":7184676.3285292834,"c":7231964.3653781936,"v":414485.1485403343,"t":1716865200}
+{"o":7231964.3653781936,"h":7247253.2009505294,"l":7136272.2903659986,"c":7161328.2594502764,"v":438146.3950587866,"t":1716868800}
+{"o":7161328.2594502764,"h":7218238.0724658389,"l":7142319.9939659834,"c":7213241.3082243484,"v":363159.0159614558,"t":1716872400}
+{"o":7213241.3082243484,"h":7234370.4295391478,"l":7178903.9418808399,"c":7209968.3107293462,"v":325264.7462858079,"t":1716876000}
+{"o":7209968.3107293462,"h":7221402.9428359931,"l":7166146.6735339882,"c":7184080.2220863951,"v":332157.0188325117,"t":1716879600}
+{"o":7184080.2220863951,"h":7266694.792296662,"l":7172638.8671049476,"c":7249006.5035496205,"v":461849.7012363618,"t":1716883200}
+{"o":7249006.5035496205,"h":7274706.6256024847,"l":7223864.5840466125,"c":7257961.1086663613,"v":417990.827382557,"t":1716886800}
+{"o":7257961.1086663613,"h":7361731.82334051,"l":7253329.4558831025,"c":7332530.7935263393,"v":504771.3019811813,"t":1716890400}
+{"o":7332530.7935263393,"h":7355749.2863468761,"l":7288542.8316010572,"c":7346833.0850278651,"v":486866.689814307,"t":1716894000}
+{"o":7346833.0850278651,"h":7431689.2359154252,"l":7326419.2416273952,"c":7404329.7496783612,"v":541761.4298237904,"t":1716897600}
+{"o":7404329.7496783612,"h":7488517.0563756665,"l":7323821.4282854963,"c":7338382.9311021809,"v":787314.5328258504,"t":1716901200}
+{"o":7338382.9311021809,"h":7440358.1040682252,"l":7229707.2603493826,"c":7292294.8827079218,"v":799108.8207008693,"t":1716904800}
+{"o":7292294.8827079218,"h":7313814.1052472638,"l":7196213.8201688686,"c":7275916.2237440683,"v":726830.8736425427,"t":1716908400}
+{"o":7275916.2237440683,"h":7293266.6238164278,"l":7181961.5443397351,"c":7215218.4761641612,"v":614441.9829120445,"t":1716912000}
+{"o":7215218.4761641612,"h":7258786.9696780825,"l":7199473.6420370582,"c":7219743.0821084734,"v":517202.9580254268,"t":1716915600}
+{"o":7219743.0821084734,"h":7265880.8875646982,"l":7185628.6562082004,"c":7250704.9095326671,"v":570069.8187788189,"t":1716919200}
+{"o":7250704.9095326671,"h":7384584.9570309659,"l":7245561.3867256902,"c":7368786.6484602792,"v":552263.9351882556,"t":1716922800}
+{"o":7368786.6484602792,"h":7382310.3649926446,"l":7321468.0081573306,"c":7335811.3917251388,"v":480031.9473064487,"t":1716926400}
+{"o":7335811.3917251388,"h":7346686.1217955919,"l":7299003.1853798935,"c":7302065.5498501174,"v":466444.8621646862,"t":1716930000}
+{"o":7302065.5498501174,"h":7342658.8255304266,"l":7300735.8138722302,"c":7309415.9075538712,"v":636626.9433093424,"t":1716933600}
+{"o":7309415.9075538712,"h":7324480.5220035166,"l":7279458.2144117411,"c":7295385.3422860345,"v":494367.679787388,"t":1716937200}
+{"o":7295385.3422860345,"h":7314153.6533749411,"l":7265216.992109918,"c":7286493.609995679,"v":724745.8347194399,"t":1716940800}
+{"o":7286493.609995679,"h":7304631.8584075961,"l":7241851.020290928,"c":7268509.5826760735,"v":578953.1381059369,"t":1716944400}
+{"o":7268509.5826760735,"h":7343558.1686274353,"l":7261894.4562095478,"c":7333298.0758001767,"v":579668.906313007,"t":1716948000}
+{"o":7333298.0758001767,"h":7459704.876432661,"l":7333296.2975532003,"c":7449773.7606048658,"v":686058.3080379176,"t":1716951600}
+{"o":7449773.7606048658,"h":7479149.5132257165,"l":7424008.8080495922,"c":7441402.4109462667,"v":570126.7865579466,"t":1716955200}
+{"o":7441402.4109462667,"h":7441851.0771869188,"l":7405941.2350511206,"c":7435812.6000910988,"v":478384.3623732379,"t":1716958800}
+{"o":7435812.6000910988,"h":7516134.9676489104,"l":7428045.6536191711,"c":7483988.5639422843,"v":477165.1210577654,"t":1716962400}
+{"o":7483988.5639422843,"h":7491629.5270484146,"l":7386560.1560183093,"c":7386560.1560183093,"v":540876.3881763527,"t":1716966000}
+{"o":7386560.1560183093,"h":7394929.7456748467,"l":7272227.9438477457,"c":7308142.1915692026,"v":588716.0706654944,"t":1716969600}
+{"o":7308142.1915692026,"h":7337835.3010040345,"l":7247310.8352543311,"c":7303551.3871252574,"v":465124.5464971043,"t":1716973200}
+{"o":7303551.3871252574,"h":7360056.3737560399,"l":7288821.0133021697,"c":7356237.9701936077,"v":403271.0832375563,"t":1716976800}
+{"o":7356237.9701936077,"h":7361247.1245460156,"l":7274305.4307487523,"c":7276516.6480452782,"v":378567.7357695451,"t":1716980400}
+{"o":7276516.6480452782,"h":7316861.9739367524,"l":7229151.2093421659,"c":7299538.3234474557,"v":504363.8146249764,"t":1716984000}
+{"o":7299538.3234474557,"h":7346369.7890132731,"l":7258596.480502299,"c":7296282.1393289641,"v":656077.7165502956,"t":1716987600}
+{"o":7296282.1393289641,"h":7334620.4703074628,"l":7191479.7604391417,"c":7322932.8427288132,"v":683867.51810726,"t":1716991200}
+{"o":7322932.8427288132,"h":7344251.0250453409,"l":7276839.2879167357,"c":7291233.1314111184,"v":542816.3179197045,"t":1716994800}
+{"o":7291233.1314111184,"h":7426789.0742152426,"l":7248032.3205724638,"c":7414796.2960886983,"v":717032.637340873,"t":1716998400}
+{"o":7414796.2960886983,"h":7418072.308534015,"l":7311545.6653632922,"c":7361956.7239369769,"v":661280.8442138484,"t":1717002000}
+{"o":7361956.7239369769,"h":7395148.8621551814,"l":7287900.0817345409,"c":7329161.4843368093,"v":585897.136549382,"t":1717005600}
+{"o":7329161.4843368093,"h":7412731.5908613512,"l":7319201.9888068633,"c":7322963.0199571941,"v":474921.676583337,"t":1717009200}
+{"o":7322963.0199571941,"h":7337399.3701739609,"l":7291450.8215578059,"c":7307406.9209776763,"v":464708.9788414778,"t":1717012800}
+{"o":7307406.9209776763,"h":7342766.4322294341,"l":7259086.4101653574,"c":7323946.9141227957,"v":579621.7069885532,"t":1717016400}
+{"o":7323946.9141227957,"h":7345405.0542741735,"l":7292889.5021638246,"c":7335800.8110237978,"v":460477.3651413263,"t":1717020000}
+{"o":7335800.8110237978,"h":7338970.4428845337,"l":7265553.1290729614,"c":7274756.9567908039,"v":459946.7324209263,"t":1717023600}
+{"o":7274756.9567908039,"h":7321110.1536351219,"l":7260085.0412013503,"c":7269575.9449694268,"v":642228.2921264534,"t":1717027200}
+{"o":7269575.9449694268,"h":7291985.0283251973,"l":7253852.8534224825,"c":7280853.2083631996,"v":567268.8679397671,"t":1717030800}
+{"o":7280853.2083631996,"h":7389619.9609147999,"l":7277417.1272763778,"c":7347916.5360926446,"v":416028.1633942823,"t":1717034400}
+{"o":7347916.5360926446,"h":7362908.4117382588,"l":7321737.6798780374,"c":7347641.1946805194,"v":339013.6842303451,"t":1717038000}
+{"o":7347641.1946805194,"h":7387679.7869927706,"l":7323806.5364998747,"c":7352758.2564338651,"v":347220.1065239969,"t":1717041600}
+{"o":7352758.2564338651,"h":7353097.6630515028,"l":7276050.52833247,"c":7294658.0269214995,"v":374382.6241597364,"t":1717045200}
+{"o":7294658.0269214995,"h":7294712.3708748566,"l":7180047.0770912208,"c":7183370.4116231948,"v":548315.2014698004,"t":1717048800}
+{"o":7183370.4116231948,"h":7205204.8923073299,"l":7106458.790443683,"c":7135824.2782143122,"v":552030.1273639337,"t":1717052400}
+{"o":7135824.2782143122,"h":7164075.912488237,"l":7070849.5370284598,"c":7157915.3364647431,"v":476385.3988829487,"t":1717056000}
+{"o":7157915.3364647431,"h":7172712.4974073386,"l":7120916.1646894822,"c":7172335.8100731447,"v":350535.6505337653,"t":1717059600}
+{"o":7172335.8100731447,"h":7228790.987233405,"l":7137966.3957975805,"c":7210294.1675013117,"v":397870.8443032852,"t":1717063200}
+{"o":7210294.1675013117,"h":7234408.888225575,"l":7185975.3632122744,"c":7187848.4089178741,"v":373766.4402412153,"t":1717066800}
+{"o":7187848.4089178741,"h":7256674.021457443,"l":7182110.6914489577,"c":7247380.7130433256,"v":402419.8087822672,"t":1717070400}
+{"o":7247380.7130433256,"h":7299690.1335315481,"l":7225958.0724709472,"c":7273663.9507447584,"v":506581.4239534184,"t":1717074000}
+{"o":7273663.9507447584,"h":7339471.728603553,"l":7269414.1523705628,"c":7269414.1523705628,"v":499571.655607031,"t":1717077600}
+{"o":7269414.1523705628,"h":7309185.4139489494,"l":7241819.5841667801,"c":7287474.593130745,"v":487096.1472631437,"t":1717081200}
+{"o":7287474.593130745,"h":7351435.9220694462,"l":7276191.8301134482,"c":7345012.1344169099,"v":539754.3171135589,"t":1717084800}
+{"o":7345012.1344169099,"h":7464549.2593577839,"l":7327467.0269446755,"c":7418371.3063582694,"v":536636.1681515732,"t":1717088400}
+{"o":7418371.3063582694,"h":7434918.7834912287,"l":7373739.4654378584,"c":7391055.001000653,"v":472059.3728005576,"t":1717092000}
+{"o":7391055.001000653,"h":7392102.0597981038,"l":7267112.8798503373,"c":7289180.0296894703,"v":463154.999444203,"t":1717095600}
+{"o":7289180.0296894703,"h":7289180.0296894703,"l":7193279.9328187006,"c":7239972.2374793682,"v":551543.5011942424,"t":1717099200}
+{"o":7239972.2374793682,"h":7245589.7174177812,"l":7172823.2993860738,"c":7218793.2211462278,"v":688725.6760591296,"t":1717102800}
+{"o":7218793.2211462278,"h":7233633.9203163097,"l":7198980.7385632014,"c":7233633.9203163097,"v":513619.4215890687,"t":1717106400}
+{"o":7233633.9203163097,"h":7253755.7500784639,"l":7218249.7594741015,"c":7221470.8640020099,"v":444941.3674398527,"t":1717110000}
+{"o":7221470.8640020099,"h":7226616.9375642193,"l":7164743.4384109406,"c":7205324.6729500731,"v":433285.0906440957,"t":1717113600}
+{"o":7205324.6729500731,"h":7246795.9508635784,"l":7189966.8108086977,"c":7191370.0066178842,"v":354981.4369034944,"t":1717117200}
+{"o":7191370.0066178842,"h":7247553.0007031038,"l":7191328.1777108079,"c":7227278.02014142,"v":333599.0021749467,"t":1717120800}
+{"o":7227278.02014142,"h":7246859.5330719203,"l":7218077.8331358358,"c":7238179.3898843611,"v":299637.7372481023,"t":1717124400}
+{"o":7238179.3898843611,"h":7255112.8330507819,"l":7222174.3466935586,"c":7229877.3680101829,"v":319798.718380475,"t":1717128000}
+{"o":7229877.3680101829,"h":7229961.5929906592,"l":7138892.6933335047,"c":7179601.1029410297,"v":377761.0561334004,"t":1717131600}
+{"o":7179601.1029410297,"h":7213142.019487747,"l":7165616.6998726148,"c":7180148.0253817989,"v":283531.8795868108,"t":1717135200}
+{"o":7180148.0253817989,"h":7213794.9089106293,"l":7177915.794424654,"c":7207387.0083080176,"v":258240.3128705029,"t":1717138800}
+{"o":7207387.0083080176,"h":7239756.1553526334,"l":7204383.9384510908,"c":7227407.9032455403,"v":268927.4861207698,"t":1717142400}
+{"o":7227407.9032455403,"h":7233070.4442092078,"l":7186385.8625720097,"c":7219449.273561676,"v":443222.7171733516,"t":1717146000}
+{"o":7219449.273561676,"h":7253868.7927347003,"l":7210872.8293031361,"c":7248515.207050696,"v":319674.3991582179,"t":1717149600}
+{"o":7248515.207050696,"h":7308009.7007748522,"l":7241762.5122537138,"c":7297130.0111198016,"v":320850.1142117006,"t":1717153200}
+{"o":7297130.0111198016,"h":7392153.0478139808,"l":7286291.4842245607,"c":7334482.3044960443,"v":517505.0524229971,"t":1717156800}
+{"o":7334482.3044960443,"h":7374503.9259546027,"l":7237701.9391097752,"c":7243437.3934268914,"v":487930.1706213247,"t":1717160400}
+{"o":7243437.3934268914,"h":7243437.3934268914,"l":7167613.9721777532,"c":7205800.8773335377,"v":634313.0549206227,"t":1717164000}
+{"o":7205800.8773335377,"h":7217490.1657798868,"l":7124235.084088969,"c":7124778.2248222195,"v":483517.6975166055,"t":1717167600}
+{"o":7124778.2248222195,"h":7171843.1430002535,"l":7089317.6159701226,"c":7166143.0851264931,"v":588336.1059926741,"t":1717171200}
+{"o":7166143.0851264931,"h":7185498.812473678,"l":7151027.6229353966,"c":7180340.3158471221,"v":392348.394815911,"t":1717174800}
+{"o":7180340.3158471221,"h":7188714.6087966282,"l":7146652.9785409058,"c":7173431.4889498223,"v":341433.6502177633,"t":1717178400}
+{"o":7173431.4889498223,"h":7216210.6479359893,"l":7163102.2666993253,"c":7194141.2565371823,"v":399747.0478593303,"t":1717182000}
+{"o":7194141.2565371823,"h":7212281.2766638389,"l":7177029.8692521965,"c":7203883.5864353301,"v":416800.7516183474,"t":1717185600}
+{"o":7203883.5864353301,"h":7220140.4458206967,"l":7194230.2049419889,"c":7197161.4570134748,"v":402638.0078147276,"t":1717189200}
+{"o":7197161.4570134748,"h":7208580.752829494,"l":7182946.6429882264,"c":7187824.3497900534,"v":317007.1512909143,"t":1717192800}
+{"o":7187824.3497900534,"h":7189998.4257818302,"l":7138715.7210886581,"c":7160106.8671758343,"v":388296.2799840823,"t":1717196400}
+{"o":7160106.8671758343,"h":7224913.85407448,"l":7160106.8671758343,"c":7215243.3683960326,"v":379700.9160300826,"t":1717200000}
+{"o":7215243.3683960326,"h":7225877.3436886389,"l":7190817.2152005937,"c":7212426.8931167275,"v":341883.5457760004,"t":1717203600}
+{"o":7212426.8931167275,"h":7246923.3421211336,"l":7209003.8623426054,"c":7246923.3421211336,"v":316333.9339301481,"t":1717207200}
+{"o":7246923.3421211336,"h":7256165.3119054576,"l":7222526.9694010857,"c":7228527.5371641051,"v":299235.5768574549,"t":1717210800}
+{"o":7228527.5371641051,"h":7241542.0668510571,"l":7209549.3020763053,"c":7237064.7549112206,"v":311489.5283976072,"t":1717214400}
+{"o":7237064.7549112206,"h":7238921.8534730319,"l":7212492.9065023521,"c":7226464.5310754376,"v":313092.5579566528,"t":1717218000}
+{"o":7226464.5310754376,"h":7231209.6050880617,"l":7215783.5707999524,"c":7227870.3266850589,"v":292523.5580578779,"t":1717221600}
+{"o":7227870.3266850589,"h":7231772.818588458,"l":7200449.5331838895,"c":7212966.0744367782,"v":299595.681308733,"t":1717225200}
+{"o":7212966.0744367782,"h":7240870.9537839517,"l":7210732.2536396189,"c":7231850.0520593971,"v":300160.9789945339,"t":1717228800}
+{"o":7231850.0520593971,"h":7238103.1144835316,"l":7217581.1698551998,"c":7219966.2332233889,"v":273210.8442297212,"t":1717232400}
+{"o":7219966.2332233889,"h":7231119.5194626227,"l":7207145.3343905676,"c":7207275.2255572602,"v":244550.634710077,"t":1717236000}
+{"o":7207275.2255572602,"h":7220208.0896628741,"l":7202021.0618431652,"c":7219857.4870196758,"v":268823.7911723626,"t":1717239600}
+{"o":7219857.4870196758,"h":7237214.7578200893,"l":7212713.0520986505,"c":7214793.9573614961,"v":245933.9192164887,"t":1717243200}
+{"o":7214793.9573614961,"h":7237091.6765114758,"l":7213672.5052287551,"c":7228826.2970936242,"v":324093.2965878564,"t":1717246800}
+{"o":7228826.2970936242,"h":7250897.8497155318,"l":7222071.6771182949,"c":7242446.7795802923,"v":519405.0005172889,"t":1717250400}
+{"o":7242446.7795802923,"h":7263168.3409647867,"l":7235065.3719956642,"c":7235065.3719956642,"v":405388.5566629814,"t":1717254000}
+{"o":7235065.3719956642,"h":7243630.4094761945,"l":7218152.9963667719,"c":7228866.427644317,"v":374247.0382224679,"t":1717257600}
+{"o":7228866.427644317,"h":7242052.3829056183,"l":7217515.6399567351,"c":7240986.5960412389,"v":391403.6952867469,"t":1717261200}
+{"o":7240986.5960412389,"h":7244848.8121237615,"l":7224698.6038792506,"c":7237141.8450870635,"v":389064.405875512,"t":1717264800}
+{"o":7237141.8450870635,"h":7248044.1164935781,"l":7227280.2015546337,"c":7240477.4327934673,"v":469799.3521991915,"t":1717268400}
+{"o":7240477.4327934673,"h":7255054.9835871402,"l":7228028.3380120341,"c":7236609.3113192441,"v":426843.9863103579,"t":1717272000}
+{"o":7236609.3113192441,"h":7238406.8280188199,"l":7214259.945815119,"c":7221059.7719263798,"v":441371.3228989667,"t":1717275600}
+{"o":7221059.7719263798,"h":7232101.6324991686,"l":7206001.0536164157,"c":7210964.6278214417,"v":401930.8881886487,"t":1717279200}
+{"o":7210964.6278214417,"h":7218678.9922634978,"l":7163868.5868698778,"c":7184692.639194794,"v":416759.4533875772,"t":1717282800}
+{"o":7184692.639194794,"h":7216866.3965112362,"l":7175884.4883222012,"c":7211091.3582966765,"v":333194.0541607232,"t":1717286400}
+{"o":7211091.3582966765,"h":7227358.3267726656,"l":7195335.8244463438,"c":7197497.5510384664,"v":426618.5365620387,"t":1717290000}
+{"o":7197497.5510384664,"h":7211540.3209388265,"l":7156291.2643050095,"c":7170365.0261386801,"v":467145.9670046358,"t":1717293600}
+{"o":7170365.0261386801,"h":7191284.1063243439,"l":7164459.2601908697,"c":7186544.9077885309,"v":399208.4091696605,"t":1717297200}
+{"o":7186544.9077885309,"h":7191258.9997496409,"l":7168390.0242204005,"c":7174245.3973797588,"v":344714.2184453392,"t":1717300800}
+{"o":7174245.3973797588,"h":7189832.0672629718,"l":7174245.3973797588,"c":7181098.7749678148,"v":283611.6201311241,"t":1717304400}
+{"o":7181098.7749678148,"h":7204105.6961479485,"l":7180055.5225299718,"c":7189267.5731549524,"v":291298.6492993078,"t":1717308000}
+{"o":7189267.5731549524,"h":7193460.8872993626,"l":7133146.0071875229,"c":7136852.5514612049,"v":323597.5054657824,"t":1717311600}
+{"o":7136852.5514612049,"h":7159607.5937142409,"l":7132033.7673417954,"c":7145765.9744133567,"v":249761.2970018518,"t":1717315200}
+{"o":7145765.9744133567,"h":7153645.6831075614,"l":7100164.2506485125,"c":7118508.5629309444,"v":315851.52344294,"t":1717318800}
+{"o":7118508.5629309444,"h":7124049.6761504933,"l":7089766.4943199418,"c":7119225.4764269534,"v":258167.129785316,"t":1717322400}
+{"o":7119225.4764269534,"h":7188804.9221452083,"l":7100214.2351079574,"c":7183452.7694977671,"v":307612.9173192701,"t":1717326000}
+{"o":7183452.7694977671,"h":7192305.840252419,"l":7133191.0888839979,"c":7137155.1900165481,"v":307156.9753788867,"t":1717329600}
+{"o":7137155.1900165481,"h":7176400.1073800754,"l":7119609.0038386686,"c":7164585.7293900056,"v":300100.8353424394,"t":1717333200}
+{"o":7164585.7293900056,"h":7177302.624471508,"l":7126898.9602658572,"c":7163270.9919732148,"v":434316.9496748771,"t":1717336800}
+{"o":7163270.9919732148,"h":7164186.0070326319,"l":7129012.146196221,"c":7144569.7181608081,"v":505215.0257516516,"t":1717340400}
+{"o":7144569.7181608081,"h":7150876.5347212907,"l":7093941.1328165,"c":7114006.6446608817,"v":452344.6610434594,"t":1717344000}
+{"o":7114006.6446608817,"h":7114342.9323054506,"l":7017481.8230144083,"c":7017481.8230144083,"v":470888.4794855536,"t":1717347600}
+{"o":7017481.8230144083,"h":7065196.5415592138,"l":6976368.2521484802,"c":7052772.5152230905,"v":541097.5184860176,"t":1717351200}
+{"o":7052772.5152230905,"h":7065415.9534653081,"l":7014933.1412729928,"c":7058289.1267861379,"v":425511.2331402377,"t":1717354800}
+{"o":7058289.1267861379,"h":7061296.7594339792,"l":6991730.1539755398,"c":7058461.1193336034,"v":427249.8397509778,"t":1717358400}
+{"o":7058461.1193336034,"h":7066229.9449749999,"l":7034391.8435449554,"c":7034391.8435449554,"v":599897.2490057164,"t":1717362000}
+{"o":7034391.8435449554,"h":7074184.0369224828,"l":7028764.533358302,"c":7063879.557924333,"v":410476.374473982,"t":1717365600}
+{"o":7063879.557924333,"h":7079762.3575914353,"l":7056456.0633110683,"c":7056456.0633110683,"v":348847.4902370573,"t":1717369200}
+{"o":7056456.0633110683,"h":7071662.7389988918,"l":6993927.663987413,"c":7027642.1655948721,"v":767653.3715931363,"t":1717372800}
+{"o":7027642.1655948721,"h":7132260.0973368594,"l":7025466.2740392908,"c":7118454.3526746882,"v":690241.7082569071,"t":1717376400}
+{"o":7118454.3526746882,"h":7144918.5260261102,"l":7088471.2280768147,"c":7097668.6377935382,"v":442529.0861215239,"t":1717380000}
+{"o":7097668.6377935382,"h":7102985.0620648125,"l":7055092.0024255272,"c":7081300.7222076608,"v":415105.627191045,"t":1717383600}
+{"o":7081300.7222076608,"h":7100822.6473034769,"l":7040113.8224336933,"c":7083885.8714704644,"v":456775.9731995396,"t":1717387200}
+{"o":7083885.8714704644,"h":7145831.6887334073,"l":7083561.4305019518,"c":7122119.8626249004,"v":437125.5161000013,"t":1717390800}
+{"o":7122119.8626249004,"h":7170080.6027084561,"l":7108438.7645019991,"c":7156890.1483322121,"v":429066.9935292059,"t":1717394400}
+{"o":7156890.1483322121,"h":7172224.0429734131,"l":7122619.7715061372,"c":7153411.0630433094,"v":393245.1740097224,"t":1717398000}
+{"o":7153411.0630433094,"h":7221933.4543901412,"l":7147336.0767419459,"c":7171901.6780063733,"v":431340.5256820207,"t":1717401600}
+{"o":7171901.6780063733,"h":7176362.3133547744,"l":7129590.2174799973,"c":7146496.2596038394,"v":340037.3250447389,"t":1717405200}
+{"o":7146496.2596038394,"h":7175689.3792084623,"l":7127647.8611385049,"c":7133645.4032773906,"v":373070.1952257201,"t":1717408800}
+{"o":7133645.4032773906,"h":7158906.5350885754,"l":7119740.4383697594,"c":7129551.3288695114,"v":371553.3883444267,"t":1717412400}
+{"o":7129551.3288695114,"h":7212345.4104545014,"l":7129551.3288695114,"c":7210358.3301316965,"v":436518.6259663201,"t":1717416000}
+{"o":7210358.3301316965,"h":7237718.6704634437,"l":7189802.0014796909,"c":7194356.0395396939,"v":571068.6343963665,"t":1717419600}
+{"o":7194356.0395396939,"h":7211211.9493592177,"l":7055560.0662381565,"c":7070950.6744654793,"v":690643.6352480756,"t":1717423200}
+{"o":7070950.6744654793,"h":7149510.3266279697,"l":7066983.5345281344,"c":7129415.3235210227,"v":637487.5190998313,"t":1717426800}
+{"o":7129415.3235210227,"h":7135340.4423516216,"l":7078985.5959689785,"c":7105764.181794554,"v":492997.0549781322,"t":1717430400}
+{"o":7105764.181794554,"h":7177466.8782303389,"l":7083994.9446050581,"c":7150635.8176523168,"v":514183.4278307747,"t":1717434000}
+{"o":7150635.8176523168,"h":7189473.4236127557,"l":7137601.2822231883,"c":7188471.8488344802,"v":447822.0723426009,"t":1717437600}
+{"o":7188471.8488344802,"h":7223368.1397586819,"l":7172778.8529334869,"c":7223368.1397586819,"v":517487.6531235682,"t":1717441200}
+{"o":6548989.6827923218,"h":6626563.4268623888,"l":6421635.2910424285,"c":6548989.6827923218,"v":576831.4452435754,"t":1710244800}
+{"o":6548989.6827923218,"h":6573403.6638387339,"l":6462346.5954810428,"c":6504518.8711581407,"v":585215.9898516474,"t":1710248400}
+{"o":6504518.8711581407,"h":6575427.4787601167,"l":6403676.0927558457,"c":6451325.8764519505,"v":711903.8501160954,"t":1710252000}
+{"o":6451325.8764519505,"h":6571871.6292641601,"l":6376609.2948970655,"c":6503187.3565152949,"v":808291.7255525037,"t":1710255600}
+{"o":6503187.3565152949,"h":6530968.9227946848,"l":6303827.5969503131,"c":6330413.5468631387,"v":894796.4497715706,"t":1710259200}
+{"o":6330413.5468631387,"h":6509013.1250177696,"l":4702713.4818028649,"c":6378267.3860052349,"v":1311738.036547024,"t":1710262800}
+{"o":6378267.3860052349,"h":6516214.4537618756,"l":6360994.5072034262,"c":6465809.7795170452,"v":587396.0187453832,"t":1710266400}
+{"o":6465809.7795170452,"h":6497719.5082388241,"l":6208065.7929924559,"c":6491451.101843847,"v":463689.6904060871,"t":1710270000}
+{"o":6491451.101843847,"h":6492711.7710052654,"l":6393243.717438329,"c":6421517.3903225679,"v":667559.618862602,"t":1710273600}
+{"o":6421517.3903225679,"h":6433201.7966792192,"l":6364841.6015311508,"c":6383906.8840972465,"v":480155.9150995055,"t":1710277200}
+{"o":6383906.8840972465,"h":6435373.1263985615,"l":6362595.5514974603,"c":6421321.4419773947,"v":433795.7917132039,"t":1710280800}
+{"o":6421321.4419773947,"h":6545241.2668183343,"l":6400421.8378642043,"c":6538406.1367484434,"v":437282.6539389849,"t":1710284400}
+{"o":6538406.1367484434,"h":6562261.9013604159,"l":6468525.4616210833,"c":6474497.8230124619,"v":490010.8515577398,"t":1710288000}
+{"o":6474497.8230124619,"h":6535283.159759718,"l":6402715.054113077,"c":6508083.7473984733,"v":552198.3318538432,"t":1710291600}
+{"o":6508083.7473984733,"h":6518162.8366513485,"l":6463824.0291282171,"c":6487394.5547944289,"v":357506.2448080452,"t":1710295200}
+{"o":6487394.5547944289,"h":6499418.4936717357,"l":6439294.9765043212,"c":6463577.179826769,"v":356321.7499047002,"t":1710298800}
+{"o":6463577.179826769,"h":6506845.1625280995,"l":6438477.626231649,"c":6492461.7241753759,"v":338411.2143263583,"t":1710302400}
+{"o":6492461.7241753759,"h":6625214.5229825955,"l":6466480.0537375649,"c":6566238.8726352016,"v":575339.2269290753,"t":1710306000}
+{"o":6566238.8726352016,"h":6620069.4532907866,"l":6555788.6486635823,"c":6601377.999142943,"v":268233.2712793064,"t":1710309600}
+{"o":6601377.999142943,"h":6620512.452596738,"l":6508845.8518403275,"c":6528859.3552363515,"v":343992.9368358728,"t":1710313200}
+{"o":6528859.3552363515,"h":6630062.9053357197,"l":6516686.1996159293,"c":6597120.8229467198,"v":370096.3206471722,"t":1710316800}
+{"o":6597120.8229467198,"h":6627895.9256805377,"l":6560513.3953317953,"c":6584230.6325208107,"v":295902.7739445415,"t":1710320400}
+{"o":6584230.6325208107,"h":6613724.3173645381,"l":6544014.3088391908,"c":6610526.210000515,"v":324416.8039224151,"t":1710324000}
+{"o":6610526.210000515,"h":6697928.7879030714,"l":6581931.4449770534,"c":6658583.1984564783,"v":346400.3957249392,"t":1710327600}
+{"o":6658583.1984564783,"h":6793155.3168899752,"l":6587052.213539267,"c":6618362.2556585968,"v":444178.9061251834,"t":1710331200}
+{"o":6618362.2556585968,"h":6658382.0440418972,"l":6496435.1993064005,"c":6549466.1432971982,"v":520815.1772395439,"t":1710334800}
+{"o":6549466.1432971982,"h":6722901.6677428661,"l":6537735.0362162031,"c":6716959.3805735819,"v":567139.1723865643,"t":1710338400}
+{"o":6716959.3805735819,"h":6908585.9646392083,"l":6672746.8534800084,"c":6810907.34891266,"v":795906.7907654608,"t":1710342000}
+{"o":6810907.34891266,"h":6856461.5813874183,"l":6658509.3607807988,"c":6849882.2054017652,"v":745094.4603243,"t":1710345600}
+{"o":6849882.2054017652,"h":6915518.3587348387,"l":6816509.1318312269,"c":6893290.6337254727,"v":679688.7543085123,"t":1710349200}
+{"o":6893290.6337254727,"h":7013812.3717349172,"l":6866915.0414489955,"c":6982367.419408503,"v":636650.7291766945,"t":1710352800}
+{"o":6982367.419408503,"h":7011116.4384228876,"l":6909150.513341723,"c":6975590.594889163,"v":523182.3048665748,"t":1710356400}
+{"o":6975590.594889163,"h":7020409.3445956539,"l":6745948.2601605104,"c":6919411.438335008,"v":515883.0131310647,"t":1710360000}
+{"o":6919411.438335008,"h":7301105.020699149,"l":6904059.5484909508,"c":7155557.340238288,"v":687667.6542300456,"t":1710363600}
+{"o":7155557.340238288,"h":7175957.5427218992,"l":6909383.5567299938,"c":7076079.9024051735,"v":690764.6221530021,"t":1710367200}
+{"o":7076079.9024051735,"h":7165710.109465925,"l":7049246.8240294801,"c":7093868.8120986363,"v":511260.9756710138,"t":1710370800}
+{"o":7093868.8120986363,"h":7333458.0620529866,"l":7056799.9034154015,"c":7264862.5155852409,"v":658453.1287319491,"t":1710374400}
+{"o":7264862.5155852409,"h":7311791.05438908,"l":7101465.905080026,"c":7206944.3956236299,"v":653943.7588887117,"t":1710378000}
+{"o":7206944.3956236299,"h":7291694.1627587136,"l":6671128.979373022,"c":7177775.3725028848,"v":629596.5419333003,"t":1710381600}
+{"o":7177775.3725028848,"h":7293574.851703546,"l":7133452.7623367887,"c":7256405.4084714297,"v":605251.711557645,"t":1710385200}
+{"o":7256405.4084714297,"h":7256405.4084714297,"l":7180487.0711691836,"c":7208112.1685760329,"v":484141.3927305382,"t":1710388800}
+{"o":7208112.1685760329,"h":7303926.0605305303,"l":7155371.4773088088,"c":7219557.2952580322,"v":513217.9880899508,"t":1710392400}
+{"o":7219557.2952580322,"h":7376533.0379178654,"l":7200414.1089842897,"c":7321210.9768702108,"v":527958.7071710653,"t":1710396000}
+{"o":7321210.9768702108,"h":7359148.3463647356,"l":7218137.1259817965,"c":7289955.9540394424,"v":509588.1959115748,"t":1710399600}
+{"o":7289955.9540394424,"h":7335275.3847584929,"l":7276557.8875578968,"c":7327834.6359801823,"v":518407.2566206808,"t":1710403200}
+{"o":7327834.6359801823,"h":7574990.8068839703,"l":7313293.7186339172,"c":7459752.7068899013,"v":677946.8436213429,"t":1710406800}
+{"o":7459752.7068899013,"h":7549323.3643253213,"l":7152683.7758042514,"c":7495768.225726068,"v":740483.6547850412,"t":1710410400}
+{"o":7495768.225726068,"h":7513172.4625715092,"l":7293959.6871278118,"c":7495025.7605813742,"v":670932.0269080495,"t":1710414000}
+{"o":7495025.7605813742,"h":7526097.2808363074,"l":7335366.3181949612,"c":7453477.1538623665,"v":623651.3904310714,"t":1710417600}
+{"o":7453477.1538623665,"h":7474520.7870621467,"l":6938511.6779172868,"c":7197245.5315755485,"v":923608.6340091126,"t":1710421200}
+{"o":7197245.5315755485,"h":7405654.3900478929,"l":7168221.4029576667,"c":7295464.7501344988,"v":942148.8872367739,"t":1710424800}
+{"o":7295464.7501344988,"h":7441567.4219119363,"l":7135485.7893319204,"c":7243292.9299407788,"v":1115801.2472163432,"t":1710428400}
+{"o":7243292.9299407788,"h":7467242.4838004494,"l":7092808.7639510864,"c":7333509.1769154388,"v":1086616.4173447411,"t":1710432000}
+{"o":7333509.1769154388,"h":7415150.7596609797,"l":7246688.6420115177,"c":7256033.9145816145,"v":796983.8786758976,"t":1710435600}
+{"o":7256033.9145816145,"h":7272887.7391899079,"l":7011708.1381455641,"c":7135918.6416115379,"v":836894.8168180292,"t":1710439200}
+{"o":7135918.6416115379,"h":7245006.6769399103,"l":6892979.3123182114,"c":7018644.5621990003,"v":1159190.3490875922,"t":1710442800}
+{"o":7018644.5621990003,"h":7315580.0555022368,"l":7009932.3158198074,"c":7278900.4929525834,"v":731077.5022154675,"t":1710446400}
+{"o":7278900.4929525834,"h":7354414.303622392,"l":7242169.6779215075,"c":7308861.5923237819,"v":572212.2952224625,"t":1710450000}
+{"o":7308861.5923237819,"h":7517093.631804429,"l":7308637.5539224548,"c":7466958.0400114087,"v":722860.4354238115,"t":1710453600}
+{"o":7466958.0400114087,"h":7712758.6280436264,"l":7460188.3280049181,"c":7613911.5839615446,"v":678287.3176929227,"t":1710457200}
+{"o":7613911.5839615446,"h":7773076.6850515772,"l":7613911.5839615446,"c":7773076.6850515772,"v":750346.2511375337,"t":1710460800}
+{"o":7773076.6850515772,"h":8008442.8302001515,"l":7773076.6850515772,"c":7950888.8828736842,"v":947727.0353153372,"t":1710464400}
+{"o":7950888.8828736842,"h":8025805.0164649254,"l":7597891.8467986397,"c":7760850.4589086687,"v":1235718.7734081619,"t":1710468000}
+{"o":7760850.4589086687,"h":7873765.6041914308,"l":7381162.7220238242,"c":7612348.3344881181,"v":1555558.949822363,"t":1710471600}
+{"o":7612348.3344881181,"h":7762686.0738372495,"l":7444986.5580401765,"c":7496478.2398103448,"v":1234046.6366234801,"t":1710475200}
+{"o":7496478.2398103448,"h":7731639.626792076,"l":7472916.0776953688,"c":7535555.1592301698,"v":1062481.2092934276,"t":1710478800}
+{"o":7535555.1592301698,"h":7866286.1684290012,"l":7495463.6726751439,"c":7753519.7047137637,"v":1063076.5206620323,"t":1710482400}
+{"o":7753519.7047137637,"h":7772831.1813407177,"l":7482417.3667926854,"c":7613963.7316991091,"v":782077.3198151514,"t":1710486000}
+{"o":7613963.7316991091,"h":7662024.9328491045,"l":7229139.2430071533,"c":7236147.3381315703,"v":1282539.6801984503,"t":1710489600}
+{"o":7236147.3381315703,"h":7529279.2084961832,"l":7123543.561460996,"c":7491478.4202742865,"v":1661394.2274254053,"t":1710493200}
+{"o":7491478.4202742865,"h":7491478.4202742865,"l":7336558.1645127246,"c":7351304.0774651086,"v":1023700.1454514032,"t":1710496800}
+{"o":7351304.0774651086,"h":7384779.4058076655,"l":7183620.6932553314,"c":7346622.1768107601,"v":1015091.9113312308,"t":1710500400}
+{"o":7346622.1768107601,"h":7495668.405772116,"l":7275533.2339035422,"c":7445676.9672211725,"v":1076331.7205563788,"t":1710504000}
+{"o":7445676.9672211725,"h":7972124.4043853339,"l":7426744.3691357868,"c":7878325.9791783867,"v":1263109.4234717391,"t":1710507600}
+{"o":7878325.9791783867,"h":7930937.2775846552,"l":7731463.0516837202,"c":7885586.9327344345,"v":1239439.4516119978,"t":1710511200}
+{"o":7885586.9327344345,"h":7995615.4697777601,"l":7723159.9903857633,"c":7864190.3140728809,"v":1441675.4993229024,"t":1710514800}
+{"o":7864190.3140728809,"h":7956019.1529947789,"l":7710565.7298828894,"c":7844245.4928883919,"v":1434364.1502245907,"t":1710518400}
+{"o":7844245.4928883919,"h":7917163.9447519705,"l":7756808.7272607815,"c":7846196.5811358895,"v":966830.1726899781,"t":1710522000}
+{"o":7846196.5811358895,"h":8140371.043206661,"l":7803917.791334766,"c":8084694.3848168766,"v":1064248.1377553514,"t":1710525600}
+{"o":8084694.3848168766,"h":8177972.7937466092,"l":7880100.334652897,"c":7918749.4065907784,"v":1089933.2709853114,"t":1710529200}
+{"o":7918749.4065907784,"h":7936750.4811575953,"l":7587160.8278039182,"c":7649647.203130696,"v":1187167.1266332027,"t":1710532800}
+{"o":7649647.203130696,"h":7773777.610585331,"l":7623148.9911779137,"c":7755559.3665943472,"v":682832.7330347263,"t":1710536400}
+{"o":7755559.3665943472,"h":7964832.8340896741,"l":7725780.8758490002,"c":7964832.8340896741,"v":658036.3233385812,"t":1710540000}
+{"o":7964832.8340896741,"h":8027631.987849202,"l":7872388.8694962775,"c":7951773.2605263852,"v":793198.3836350087,"t":1710543600}
+{"o":7951773.2605263852,"h":7986875.2295597121,"l":7808235.4136224547,"c":7840956.6964164097,"v":756328.9526505619,"t":1710547200}
+{"o":7840956.6964164097,"h":8072861.8975481605,"l":7810977.2235674029,"c":8007614.4370398484,"v":865407.3192427534,"t":1710550800}
+{"o":8007614.4370398484,"h":8064564.2388822772,"l":7936882.9797098367,"c":8056589.4536014581,"v":838872.4948848005,"t":1710554400}
+{"o":8056589.4536014581,"h":8183480.0086962981,"l":8021577.5991577804,"c":8119984.4697835399,"v":1120986.4416221743,"t":1710558000}
+{"o":8119984.4697835399,"h":8223913.7706583794,"l":8059494.093747233,"c":8136400.823183015,"v":1041493.5013303141,"t":1710561600}
+{"o":8136400.823183015,"h":8348612.2816813039,"l":8021515.6207364341,"c":8317564.8505619373,"v":1351933.7329305103,"t":1710565200}
+{"o":8317564.8505619373,"h":8323134.463280065,"l":8164114.1793460436,"c":8220391.3714881614,"v":959295.5506303959,"t":1710568800}
+{"o":8220391.3714881614,"h":8382355.0099245748,"l":8198737.8050889187,"c":8349703.7883834643,"v":1026620.6261418845,"t":1710572400}
+{"o":8349703.7883834643,"h":8402809.9340829682,"l":8283391.9029456107,"c":8299593.4894736791,"v":712614.4777704858,"t":1710576000}
+{"o":8299593.4894736791,"h":8427207.0632858742,"l":8285043.3426176887,"c":8403447.7602236699,"v":1072791.4804636911,"t":1710579600}
+{"o":8403447.7602236699,"h":8570649.3546803202,"l":8360352.8227876853,"c":8472558.3772843163,"v":1254375.4837577387,"t":1710583200}
+{"o":8472558.3772843163,"h":8538315.4821642712,"l":8215256.0950746154,"c":8342682.4325207984,"v":1516020.0318176763,"t":1710586800}
+{"o":8342682.4325207984,"h":8424252.1415324453,"l":8135111.871544525,"c":8262052.0138526401,"v":1464470.777413466,"t":1710590400}
+{"o":8262052.0138526401,"h":8381155.4003768554,"l":8173441.4689360401,"c":8176338.4770628242,"v":1204559.2236896909,"t":1710594000}
+{"o":8176338.4770628242,"h":8278078.7008524975,"l":8135191.6639557192,"c":8251884.1218739403,"v":1286319.857225846,"t":1710597600}
+{"o":8251884.1218739403,"h":8483752.8427482434,"l":8184121.4435465839,"c":8444227.5567729715,"v":1188344.6121583204,"t":1710601200}
+{"o":8444227.5567729715,"h":8464941.120502878,"l":8275594.0335673327,"c":8344279.3607212668,"v":1290178.2944459256,"t":1710604800}
+{"o":8344279.3607212668,"h":8370534.8485671431,"l":7977362.3199174851,"c":8148891.3154856144,"v":1527790.3718531013,"t":1710608400}
+{"o":8148891.3154856144,"h":8195621.2354139714,"l":7696566.5106876669,"c":7915360.7768991161,"v":1666440.4399746852,"t":1710612000}
+{"o":7915360.7768991161,"h":8055005.3759220336,"l":7730524.0639780574,"c":7787161.5617592586,"v":1057492.0411915472,"t":1710615600}
+{"o":7787161.5617592586,"h":8042380.6201443924,"l":7668794.9440264842,"c":7915415.9407238364,"v":906296.813194226,"t":1710619200}
+{"o":7915415.9407238364,"h":7982482.0190873509,"l":7641902.3063550722,"c":7804980.2334011188,"v":993699.0925024832,"t":1710622800}
+{"o":7804980.2334011188,"h":7952491.9676216273,"l":7558141.4228622066,"c":7831980.7548510395,"v":874612.3985286055,"t":1710626400}
+{"o":7831980.7548510395,"h":7966848.8796986677,"l":7663346.9186071455,"c":7878124.6780666662,"v":1159998.7584841934,"t":1710630000}
+{"o":7878124.6780666662,"h":8197578.5881749429,"l":7861140.887824066,"c":7888527.6620644359,"v":991775.4983417386,"t":1710633600}
+{"o":7888527.6620644359,"h":8087938.1459986204,"l":7885857.3460718021,"c":8084294.8122589197,"v":720744.0128839369,"t":1710637200}
+{"o":8084294.8122589197,"h":8140917.8869407456,"l":7965221.763192215,"c":8112371.0232006079,"v":786132.5688652333,"t":1710640800}
+{"o":8112371.0232006079,"h":8129290.8306915173,"l":7955029.2331269486,"c":8067977.9585252143,"v":901127.640598295,"t":1710644400}
+{"o":8067977.9585252143,"h":8085683.5418651309,"l":7904808.0840825979,"c":7957571.4351717411,"v":984940.7523112305,"t":1710648000}
+{"o":7957571.4351717411,"h":8140313.0263555618,"l":7912197.8384452919,"c":8128082.4644960491,"v":1345594.5233993202,"t":1710651600}
+{"o":8128082.4644960491,"h":8228342.4425189681,"l":7914072.7714973111,"c":7921015.2829916608,"v":1801971.3644683107,"t":1710655200}
+{"o":7921015.2829916608,"h":7976163.6781497663,"l":7726281.1431447864,"c":7871068.073165603,"v":1805657.1571022091,"t":1710658800}
+{"o":7871068.073165603,"h":8126598.2715058317,"l":7776008.8015895588,"c":8069085.7048317827,"v":1228661.1813016022,"t":1710662400}
+{"o":8069085.7048317827,"h":8121105.3525534822,"l":7995757.6002241075,"c":8036064.7432889724,"v":909777.918145014,"t":1710666000}
+{"o":8036064.7432889724,"h":8396110.9686855562,"l":8035388.2275106106,"c":8354231.2615873972,"v":962500.706418558,"t":1710669600}
+{"o":8354231.2615873972,"h":8381138.7758844737,"l":8271049.846327235,"c":8294167.1601893185,"v":870649.0126360357,"t":1710673200}
+{"o":8294167.1601893185,"h":8460193.9003588781,"l":8150552.1632641815,"c":8204183.9670089446,"v":1261674.9492819633,"t":1710676800}
+{"o":8204183.9670089446,"h":8355744.6114133028,"l":8178028.8079035087,"c":8351074.2794278469,"v":981556.9286590923,"t":1710680400}
+{"o":8351074.2794278469,"h":8354265.6572264107,"l":8236667.8756309766,"c":8325690.5423326092,"v":898104.6493982773,"t":1710684000}
+{"o":8325690.5423326092,"h":8480058.1470658537,"l":8244880.3794117756,"c":8462123.9711226076,"v":839305.2712214023,"t":1710687600}
+{"o":8462123.9711226076,"h":8489970.0780948047,"l":8302702.9060408752,"c":8357046.3080953313,"v":768975.6131966382,"t":1710691200}
+{"o":8357046.3080953313,"h":8481187.2171745654,"l":8322705.4192825174,"c":8473833.8773119748,"v":692371.5649790858,"t":1710694800}
+{"o":8473833.8773119748,"h":8574552.365809422,"l":8399789.6854944061,"c":8442591.73143325,"v":812166.5985191189,"t":1710698400}
+{"o":8442591.73143325,"h":8513035.2790705711,"l":8420281.9536229093,"c":8471864.0368507039,"v":601916.4549758784,"t":1710702000}
+{"o":8471864.0368507039,"h":8566956.2443616372,"l":8436350.0097929351,"c":8515814.4786032699,"v":668063.1550127338,"t":1710705600}
+{"o":8515814.4786032699,"h":8583013.6928537283,"l":8485081.4923884086,"c":8511540.9963188823,"v":609476.3294992066,"t":1710709200}
+{"o":8511540.9963188823,"h":8837624.783058254,"l":8484513.8394225165,"c":8689546.5153974332,"v":816189.8079290998,"t":1710712800}
+{"o":8689546.5153974332,"h":8809164.3990663029,"l":8577899.3584489115,"c":8723436.3404634744,"v":1073172.8427689029,"t":1710716400}
+{"o":8723436.3404634744,"h":8733737.6580141243,"l":8387166.5501431357,"c":8473357.1150413863,"v":789788.1639312732,"t":1710720000}
+{"o":8473357.1150413863,"h":8654312.7120556552,"l":8382966.5376818236,"c":8610467.9633741975,"v":712322.3843982281,"t":1710723600}
+{"o":8610467.9633741975,"h":8826546.4014029726,"l":8574272.5965737011,"c":8777197.4164471235,"v":650388.5291081815,"t":1710727200}
+{"o":8777197.4164471235,"h":8887957.4248842783,"l":8738977.6720732618,"c":8812576.2376528531,"v":796900.0810189919,"t":1710730800}
+{"o":8812576.2376528531,"h":8865282.2253840584,"l":8684949.2543373555,"c":8783588.2687725052,"v":721043.1352079588,"t":1710734400}
+{"o":8783588.2687725052,"h":8854097.6892733071,"l":8724749.0969568957,"c":8802720.6686847247,"v":679368.6329557714,"t":1710738000}
+{"o":8802720.6686847247,"h":8838221.4276421238,"l":8697908.1567441355,"c":8709701.7701701224,"v":553093.5556524626,"t":1710741600}
+{"o":8709701.7701701224,"h":8818184.1004440952,"l":8551154.0616021063,"c":8784405.1492055841,"v":1387473.1868946529,"t":1710745200}
+{"o":8784405.1492055841,"h":8815168.2333968431,"l":8589783.448391607,"c":8772552.9511727244,"v":2462795.5334035805,"t":1710748800}
+{"o":8772552.9511727244,"h":9001211.2738096099,"l":8654123.2272663452,"c":8959454.4931211956,"v":2974229.0219793753,"t":1710752400}
+{"o":8959454.4931211956,"h":9164948.3009839319,"l":8934968.0281853657,"c":9032789.4901032262,"v":3669253.7085433099,"t":1710756000}
+{"o":9032789.4901032262,"h":9051974.9070361275,"l":8884148.5494500343,"c":9008798.7700253949,"v":2479465.568923383,"t":1710759600}
+{"o":9008798.7700253949,"h":9045530.187586762,"l":8888409.913820846,"c":9031642.6295873411,"v":1764218.4759631867,"t":1710763200}
+{"o":9031642.6295873411,"h":9137370.0753858499,"l":8724330.0862451065,"c":8859306.6524978261,"v":1833384.7410095187,"t":1710766800}
+{"o":8859306.6524978261,"h":9363591.9027432129,"l":8581440.8625156339,"c":8681629.3804033771,"v":1573011.7073878238,"t":1710770400}
+{"o":8681629.3804033771,"h":8819938.5877395365,"l":8157020.5657966146,"c":8810583.5947615486,"v":1325990.7262531882,"t":1710774000}
+{"o":8810583.5947615486,"h":9814296.0175443944,"l":8461585.7823775671,"c":8628418.2193894647,"v":1403785.0268847116,"t":1710777600}
+{"o":8628418.2193894647,"h":8753293.047604315,"l":8455172.760302715,"c":8552731.6000655647,"v":1418415.627074166,"t":1710781200}
+{"o":8552731.6000655647,"h":8661334.6774444152,"l":8509545.7535454817,"c":8616013.9558256138,"v":852048.6275664879,"t":1710784800}
+{"o":8616013.9558256138,"h":8708588.3940286208,"l":8537147.2991255037,"c":8577458.8745566569,"v":711070.3127070972,"t":1710788400}
+{"o":8577458.8745566569,"h":8749397.2098693419,"l":8577458.8745566569,"c":8664810.1455447562,"v":642338.8635003632,"t":1710792000}
+{"o":8664810.1455447562,"h":8862316.6987306215,"l":8634371.1618553344,"c":8729168.3576646652,"v":786127.9845504642,"t":1710795600}
+{"o":8729168.3576646652,"h":8777941.6718340497,"l":8513880.9959833156,"c":8567613.0381183457,"v":1366820.6260094563,"t":1710799200}
+{"o":8567613.0381183457,"h":8649431.8441771921,"l":8445238.1851371843,"c":8478646.4097531736,"v":1126042.7845711182,"t":1710802800}
+{"o":8478646.4097531736,"h":8625589.843691133,"l":8343527.4520007903,"c":8387014.3865181208,"v":1528959.5097281646,"t":1710806400}
+{"o":8387014.3865181208,"h":8414886.8705805298,"l":7985182.8371199612,"c":8128717.1824234584,"v":2070014.4052499866,"t":1710810000}
+{"o":8128717.1824234584,"h":8267270.2036620909,"l":7863044.2414128277,"c":7942094.5222015902,"v":1313385.5681587197,"t":1710813600}
+{"o":7942094.5222015902,"h":8054367.7651431225,"l":7742866.4651913587,"c":7977130.5135750361,"v":1253867.5274014361,"t":1710817200}
+{"o":7977130.5135750361,"h":8247779.2746645818,"l":7939965.4125147779,"c":8073365.2762600919,"v":1929075.9734468099,"t":1710820800}
+{"o":8073365.2762600919,"h":8179611.9200261645,"l":7918491.1688163439,"c":8026688.414788845,"v":2283445.2220813427,"t":1710824400}
+{"o":8026688.414788845,"h":8144232.2093432751,"l":7809885.7372554168,"c":7964743.3160399273,"v":1406898.6414693482,"t":1710828000}
+{"o":7964743.3160399273,"h":8091876.0816836208,"l":7727638.157014993,"c":8051369.8958724309,"v":1567829.3909320389,"t":1710831600}
+{"o":8051369.8958724309,"h":8063443.9156127917,"l":7393148.414221622,"c":7605415.8040523399,"v":1353468.0081256733,"t":1710835200}
+{"o":7605415.8040523399,"h":7810085.0191934351,"l":7408042.5832441952,"c":7758506.9652619343,"v":1317696.0389970355,"t":1710838800}
+{"o":7758506.9652619343,"h":7775327.6630563047,"l":7459171.0383601887,"c":7594091.7030575369,"v":995781.1085462508,"t":1710842400}
+{"o":7594091.7030575369,"h":7741662.3621814866,"l":7353458.3949408587,"c":7692875.2775429916,"v":1237519.6412636382,"t":1710846000}
+{"o":7692875.2775429916,"h":8178795.2436333187,"l":7664294.9378794162,"c":7922798.4111552564,"v":1210239.7661357392,"t":1710849600}
+{"o":7922798.4111552564,"h":7956626.3799203802,"l":7770503.55424021,"c":7854997.9701833837,"v":917942.3820741206,"t":1710853200}
+{"o":7854997.9701833837,"h":7865477.3334794184,"l":7654974.8912080443,"c":7753039.8726001848,"v":845336.1690586904,"t":1710856800}
+{"o":7753039.8726001848,"h":7984825.523496313,"l":7559987.8305226378,"c":7912106.4503617194,"v":1034016.498378701,"t":1710860400}
+{"o":7912106.4503617194,"h":8058741.7097073719,"l":7849863.5281311106,"c":7963039.1782526206,"v":1154417.7925811517,"t":1710864000}
+{"o":7963039.1782526206,"h":8077184.701338443,"l":7869072.143255122,"c":7935924.6369385924,"v":954030.1212898537,"t":1710867600}
+{"o":7935924.6369385924,"h":7949405.4087615227,"l":7763383.5803956967,"c":7848082.816785072,"v":653937.9874887414,"t":1710871200}
+{"o":7848082.816785072,"h":7986125.6490116874,"l":7789019.3482349096,"c":7859971.8179635629,"v":725209.1584181702,"t":1710874800}
+{"o":7859971.8179635629,"h":7893721.0592706809,"l":7512613.7908647787,"c":7574688.7877851054,"v":899256.1277369519,"t":1710878400}
+{"o":7574688.7877851054,"h":7603693.0864806902,"l":7378577.6355137844,"c":7480121.921134402,"v":747858.9533629199,"t":1710882000}
+{"o":7480121.921134402,"h":7504773.354233101,"l":7094775.5918595931,"c":7324036.4841089342,"v":1598058.2464201266,"t":1710885600}
+{"o":7324036.4841089342,"h":7439996.3908735793,"l":7050532.1118962476,"c":7348609.6727668326,"v":1241209.4523673123,"t":1710889200}
+{"o":7348609.6727668326,"h":7638473.88662994,"l":7336684.0891215531,"c":7618909.855352059,"v":1185689.1852417237,"t":1710892800}
+{"o":7618909.855352059,"h":7623369.3814402297,"l":7358242.6615129579,"c":7421472.3907364057,"v":968334.4587191873,"t":1710896400}
+{"o":7421472.3907364057,"h":7583741.9504924417,"l":7401549.3609535219,"c":7529868.2632739469,"v":625893.617910036,"t":1710900000}
+{"o":7529868.2632739469,"h":7653477.3063880047,"l":7326918.494710722,"c":7346998.5183174489,"v":803172.9128041513,"t":1710903600}
+{"o":7346998.5183174489,"h":7408277.3778907368,"l":7199405.7298014518,"c":7243816.8706501173,"v":877472.3805270307,"t":1710907200}
+{"o":7243816.8706501173,"h":7274746.2524083145,"l":6976372.349183741,"c":7185617.7828805791,"v":925689.8755736776,"t":1710910800}
+{"o":7185617.7828805791,"h":7304372.7622159822,"l":7151062.6993786274,"c":7259697.3405926405,"v":565027.5626793602,"t":1710914400}
+{"o":7259697.3405926405,"h":7568486.469044229,"l":7240489.7564195795,"c":7500987.3242412778,"v":671382.2626461835,"t":1710918000}
+{"o":7500987.3242412778,"h":7713448.697209307,"l":7324175.8363775071,"c":7399307.7304483959,"v":576861.367322796,"t":1710921600}
+{"o":7399307.7304483959,"h":7487007.1013385225,"l":7382798.7455746373,"c":7415033.315930834,"v":494217.4482786733,"t":1710925200}
+{"o":7415033.315930834,"h":7455290.3088432467,"l":7331504.0764375618,"c":7421084.5588072892,"v":449790.9193428882,"t":1710928800}
+{"o":7421084.5588072892,"h":7579549.3557717549,"l":7372105.9092394579,"c":7443498.0253392067,"v":525412.3599486424,"t":1710932400}
+{"o":7443498.0253392067,"h":7652134.1898569269,"l":7393781.8552104728,"c":7580923.8360740105,"v":1070806.6872523478,"t":1710936000}
+{"o":7580923.8360740105,"h":7580923.8360740105,"l":7423574.5543725006,"c":7446534.1342186304,"v":1043835.8565544868,"t":1710939600}
+{"o":7446534.1342186304,"h":7599724.6085382644,"l":7419554.222375866,"c":7571520.2450880613,"v":804940.5321443353,"t":1710943200}
+{"o":7571520.2450880613,"h":7630528.5037045963,"l":7355845.4503491716,"c":7382063.3764632447,"v":972157.3278797553,"t":1710946800}
+{"o":7382063.3764632447,"h":7456710.6698527373,"l":7159163.7853811998,"c":7269197.8197233295,"v":1078545.9916118467,"t":1710950400}
+{"o":7269197.8197233295,"h":7520443.8739783764,"l":7217092.1304215267,"c":7449217.7939960677,"v":860643.0841028152,"t":1710954000}
+{"o":7449217.7939960677,"h":7984295.6887122132,"l":7446389.3432141319,"c":7958417.2434424805,"v":1221379.0409702186,"t":1710957600}
+{"o":7958417.2434424805,"h":7983396.3815462096,"l":7845859.3297636127,"c":7900730.2443209132,"v":1035951.762699952,"t":1710961200}
+{"o":7900730.2443209132,"h":8163501.5861805454,"l":7865891.3088125344,"c":8080368.708284691,"v":922724.2186482106,"t":1710964800}
+{"o":8080368.708284691,"h":8226564.5285317469,"l":7994540.5059957765,"c":8220958.6702748099,"v":590161.6755350468,"t":1710968400}
+{"o":8220958.6702748099,"h":8366465.8329850808,"l":8035561.0073321052,"c":8220062.1899757246,"v":706037.4026352948,"t":1710972000}
+{"o":8220062.1899757246,"h":8419212.6542636827,"l":8181617.1370504899,"c":8301481.4120213529,"v":797969.2532725714,"t":1710975600}
+{"o":8301481.4120213529,"h":8482089.3137008771,"l":8192520.2377884099,"c":8350828.3504806077,"v":917794.0782689636,"t":1710979200}
+{"o":8350828.3504806077,"h":8393892.2447183058,"l":8250152.4364923602,"c":8294320.926259771,"v":704193.4774520599,"t":1710982800}
+{"o":8294320.926259771,"h":8357057.6141063105,"l":8263164.2448261017,"c":8311310.781607205,"v":589188.7009652738,"t":1710986400}
+{"o":8311310.781607205,"h":8417201.3636346832,"l":8205773.79924569,"c":8236311.2271893527,"v":679638.8389740695,"t":1710990000}
+{"o":8236311.2271893527,"h":8282142.8457750594,"l":8115758.0783340372,"c":8157933.3600315349,"v":522435.0058877915,"t":1710993600}
+{"o":8157933.3600315349,"h":8208020.4276796542,"l":7998544.8281233776,"c":8183862.7889234126,"v":618028.016294899,"t":1710997200}
+{"o":8183862.7889234126,"h":8325843.3185878238,"l":8168194.0032521561,"c":8248832.9365039198,"v":1179938.8352654176,"t":1711000800}
+{"o":8248832.9365039198,"h":8301336.5794021953,"l":8150193.5347269205,"c":8169061.4088453017,"v":1197008.8964414552,"t":1711004400}
+{"o":8169061.4088453017,"h":8290151.1956009511,"l":8133231.0610176222,"c":8135075.869338288,"v":699246.4535000045,"t":1711008000}
+{"o":8135075.869338288,"h":8218739.5379936621,"l":8063584.7814821443,"c":8116893.5597206838,"v":582555.7585293668,"t":1711011600}
+{"o":8116893.5597206838,"h":8220990.597409917,"l":8086844.046600678,"c":8184638.3991983719,"v":866370.1985973275,"t":1711015200}
+{"o":8184638.3991983719,"h":8270786.3046012642,"l":8113721.1192758027,"c":8177354.5734636197,"v":775948.9346248016,"t":1711018800}
+{"o":8177354.5734636197,"h":8277415.722385277,"l":8162515.4179638522,"c":8208528.3037106544,"v":657709.0586729002,"t":1711022400}
+{"o":8208528.3037106544,"h":8282983.9825973418,"l":8101397.5353413522,"c":8102931.2232122002,"v":735565.0134502454,"t":1711026000}
+{"o":8102931.2232122002,"h":8251182.0683665257,"l":8072245.5967377266,"c":8132984.6866165381,"v":808342.8568629618,"t":1711029600}
+{"o":8132984.6866165381,"h":8145679.0613926323,"l":7951636.8800446,"c":8018720.2352205282,"v":823977.1203419162,"t":1711033200}
+{"o":8018720.2352205282,"h":8103228.1018995726,"l":7934304.9293944305,"c":8071232.0524824774,"v":697893.438267466,"t":1711036800}
+{"o":8071232.0524824774,"h":8135179.8677277947,"l":7799991.0698004235,"c":7836436.3728113519,"v":642705.2459028816,"t":1711040400}
+{"o":7836436.3728113519,"h":7873372.6303593768,"l":7668433.4234919874,"c":7727994.117357729,"v":697789.0557575841,"t":1711044000}
+{"o":7727994.117357729,"h":7762763.1250356864,"l":7657784.5393532747,"c":7701975.2064228784,"v":446912.7155667199,"t":1711047600}
+{"o":7701975.2064228784,"h":7878434.4081773134,"l":7601722.9210162517,"c":7768865.8944025701,"v":558566.7149272591,"t":1711051200}
+{"o":7768865.8944025701,"h":7796858.3928948333,"l":7679825.2847406566,"c":7782888.7723837188,"v":347387.7279962667,"t":1711054800}
+{"o":7782888.7723837188,"h":7852827.0125357285,"l":7709151.4087872095,"c":7715921.0447611539,"v":406436.4029910705,"t":1711058400}
+{"o":7715921.0447611539,"h":7787834.973344462,"l":7704322.1572832242,"c":7769810.9339527888,"v":378941.5203208042,"t":1711062000}
+{"o":7769810.9339527888,"h":7871478.0259879306,"l":7693518.6685256148,"c":7745027.6864713812,"v":682827.149699913,"t":1711065600}
+{"o":7745027.6864713812,"h":7776868.6099853627,"l":7545958.3042289121,"c":7553111.5332912365,"v":598353.163478712,"t":1711069200}
+{"o":7553111.5332912365,"h":7624509.4971775524,"l":7533796.7575889314,"c":7614523.4124568393,"v":542076.0707321601,"t":1711072800}
+{"o":7614523.4124568393,"h":7785372.7676857635,"l":7614523.4124568393,"c":7746879.3767626742,"v":613841.2944762419,"t":1711076400}
+{"o":7746879.3767626742,"h":7788229.3371904949,"l":7682405.41126916,"c":7759713.7606515633,"v":622497.2970592389,"t":1711080000}
+{"o":7759713.7606515633,"h":7802430.660619257,"l":7688135.7483611293,"c":7774357.2902506245,"v":527029.9927587898,"t":1711083600}
+{"o":7774357.2902506245,"h":7826403.6054334547,"l":7736420.8926669005,"c":7804258.1617025333,"v":562832.8621040612,"t":1711087200}
+{"o":7804258.1617025333,"h":7815156.20794723,"l":7717737.8930291757,"c":7747341.8382322341,"v":470457.7723953145,"t":1711090800}
+{"o":7747341.8382322341,"h":7798498.4745701179,"l":7647997.6115572443,"c":7670779.059328218,"v":410768.7465111128,"t":1711094400}
+{"o":7670779.059328218,"h":7714163.1075326586,"l":7609660.5555396322,"c":7623726.6266595544,"v":398298.5409051873,"t":1711098000}
+{"o":7623726.6266595544,"h":7652701.4178081192,"l":7533955.7903811643,"c":7551249.4337817607,"v":539291.7081062258,"t":1711101600}
+{"o":7551249.4337817607,"h":7593654.2279128712,"l":7429236.4760258812,"c":7444800.8688571453,"v":638647.0698300665,"t":1711105200}
+{"o":7444800.8688571453,"h":7527612.7118597506,"l":7406304.2119412487,"c":7485220.4460540498,"v":623099.6242452684,"t":1711108800}
+{"o":7485220.4460540498,"h":7521268.4569829572,"l":7277155.819580514,"c":7310696.9812269239,"v":729670.8964002097,"t":1711112400}
+{"o":7310696.9812269239,"h":7366531.7946144789,"l":7255524.0537419319,"c":7290174.9031119989,"v":736295.6001494561,"t":1711116000}
+{"o":7290174.9031119989,"h":7498214.6598722739,"l":7285592.9309575949,"c":7432325.5730234496,"v":725847.3038488809,"t":1711119600}
+{"o":7432325.5730234496,"h":7432385.0311110662,"l":7289314.3122253949,"c":7377514.4302444784,"v":805404.132340492,"t":1711123200}
+{"o":7377514.4302444784,"h":7474503.9047129359,"l":7353733.6255504051,"c":7473272.0764045557,"v":560973.789767233,"t":1711126800}
+{"o":7473272.0764045557,"h":7497311.3909408571,"l":7410681.8454283224,"c":7454184.5902758623,"v":463463.4601832938,"t":1711130400}
+{"o":7454184.5902758623,"h":7586710.3268088587,"l":7401678.6658836808,"c":7485117.9863094892,"v":385960.9657288748,"t":1711134000}
+{"o":7485117.9863094892,"h":7511612.8596844077,"l":7378113.6550192628,"c":7407509.5366975674,"v":422704.5711825365,"t":1711137600}
+{"o":7407509.5366975674,"h":7419516.5316811549,"l":7263130.7711097086,"c":7370830.0659727538,"v":570419.9576693604,"t":1711141200}
+{"o":7370830.0659727538,"h":7397721.2089580093,"l":7275326.6309718927,"c":7371544.2105214382,"v":406267.3564708353,"t":1711144800}
+{"o":7371544.2105214382,"h":7580719.0090379985,"l":7359897.252001374,"c":7573276.9378177598,"v":452619.3735811998,"t":1711148400}
+{"o":7573276.9378177598,"h":7590095.1539669083,"l":7511866.2058743527,"c":7520795.6801237958,"v":389877.2594826409,"t":1711152000}
+{"o":7520795.6801237958,"h":7708931.3946531648,"l":7515284.9749366278,"c":7648470.4573207647,"v":474863.1385257517,"t":1711155600}
+{"o":7648470.4573207647,"h":7660766.3390634321,"l":7537277.2934779832,"c":7579077.1368211834,"v":415830.3822189746,"t":1711159200}
+{"o":7579077.1368211834,"h":7579349.5751782153,"l":7376289.0573462602,"c":7443535.1789015792,"v":442164.1988285932,"t":1711162800}
+{"o":7443535.1789015792,"h":7499037.1726534767,"l":7431153.5942673059,"c":7447275.9503566027,"v":348481.5701726404,"t":1711166400}
+{"o":7447275.9503566027,"h":7489352.7124337722,"l":7421396.8681972846,"c":7474706.2875014069,"v":296112.832500594,"t":1711170000}
+{"o":7474706.2875014069,"h":7554553.5743808243,"l":7440712.0365642449,"c":7534845.5286561586,"v":335955.4091630667,"t":1711173600}
+{"o":7534845.5286561586,"h":7685050.1065438222,"l":7529831.8789701574,"c":7617934.7356093759,"v":378833.5164862087,"t":1711177200}
+{"o":7617934.7356093759,"h":7666131.6661169454,"l":7562294.3168931678,"c":7610706.5651716935,"v":355562.3962017356,"t":1711180800}
+{"o":7610706.5651716935,"h":7625799.8277037255,"l":7485315.647497735,"c":7590693.6894901888,"v":293693.5455503369,"t":1711184400}
+{"o":7590693.6894901888,"h":7649770.3651307197,"l":7558413.8281827802,"c":7567718.625047043,"v":275931.3498237332,"t":1711188000}
+{"o":7567718.625047043,"h":7626647.6679520123,"l":7554012.0400480665,"c":7609636.8597824452,"v":291652.3772541452,"t":1711191600}
+{"o":7609636.8597824452,"h":7684828.6472789496,"l":7573530.8049410181,"c":7661279.1666263435,"v":302720.5803909045,"t":1711195200}
+{"o":7661279.1666263435,"h":7688439.5957508516,"l":7581358.4826367553,"c":7657253.2072851686,"v":365346.440307097,"t":1711198800}
+{"o":7657253.2072851686,"h":7757235.9384566071,"l":7592369.7474409193,"c":7693397.8854590571,"v":453232.3177393684,"t":1711202400}
+{"o":7693397.8854590571,"h":7726396.9390189014,"l":7482298.156139371,"c":7582710.8272011224,"v":432607.6691344967,"t":1711206000}
+{"o":7582710.8272011224,"h":7655052.2449457999,"l":7526228.2934818678,"c":7590117.7671908364,"v":373523.5362428201,"t":1711209600}
+{"o":7590117.7671908364,"h":7643331.8541637789,"l":7554372.1586716622,"c":7614263.3837527074,"v":408013.6816069016,"t":1711213200}
+{"o":7614263.3837527074,"h":7657379.4356425088,"l":7599522.9027502825,"c":7618977.1383663369,"v":348267.8564759818,"t":1711216800}
+{"o":7618977.1383663369,"h":7663570.0476974854,"l":7557903.1809726665,"c":7568224.6298864018,"v":285920.6788189639,"t":1711220400}
+{"o":7568224.6298864018,"h":7598810.3483624095,"l":7489309.0974360015,"c":7493621.9929827238,"v":338411.7665822142,"t":1711224000}
+{"o":7493621.9929827238,"h":7569614.4594417596,"l":7472332.717145443,"c":7535120.4729759777,"v":315045.7176085183,"t":1711227600}
+{"o":7535120.4729759777,"h":7597171.3004646618,"l":7514970.7040107651,"c":7566304.6924086399,"v":269366.2100567606,"t":1711231200}
+{"o":7566304.6924086399,"h":7589012.3379875896,"l":7452103.5175263127,"c":7474716.0929318257,"v":343085.0761964815,"t":1711234800}
+{"o":7474716.0929318257,"h":7678919.9102565423,"l":7452329.8399520228,"c":7619293.2356692078,"v":386571.486700866,"t":1711238400}
+{"o":7619293.2356692078,"h":7639920.0262495279,"l":7584375.3435350647,"c":7616574.7459089626,"v":326293.0685283063,"t":1711242000}
+{"o":7616574.7459089626,"h":7630649.8018032992,"l":7528422.3405879894,"c":7548782.3828279059,"v":262463.7347679578,"t":1711245600}
+{"o":7548782.3828279059,"h":7568258.4894519979,"l":7431557.1499294695,"c":7435684.2664140658,"v":320088.5463489016,"t":1711249200}
+{"o":7435684.2664140658,"h":7486543.4522951115,"l":7415336.7372298716,"c":7478912.6102934619,"v":281305.1164251165,"t":1711252800}
+{"o":7478912.6102934619,"h":7529134.7938801078,"l":7447427.5872919336,"c":7505642.5442097131,"v":215010.8833143541,"t":1711256400}
+{"o":7505642.5442097131,"h":7526626.3828676473,"l":7441093.5241585309,"c":7475596.0172906443,"v":220748.4873748514,"t":1711260000}
+{"o":7475596.0172906443,"h":7512528.6997211101,"l":7447258.3191959821,"c":7506866.9657211844,"v":208818.953672897,"t":1711263600}
+{"o":7506866.9657211844,"h":7618691.988917605,"l":7481202.0312887793,"c":7607386.9436659645,"v":291321.8895853597,"t":1711267200}
+{"o":7607386.9436659645,"h":7619199.952852264,"l":7509168.0635234956,"c":7536620.3351800861,"v":229597.7570112818,"t":1711270800}
+{"o":7536620.3351800861,"h":7590877.1813282324,"l":7528052.6689273994,"c":7560292.4737563664,"v":240136.2254481683,"t":1711274400}
+{"o":7560292.4737563664,"h":7583698.753035604,"l":7514911.7684183726,"c":7568230.0843248889,"v":211165.1054132665,"t":1711278000}
+{"o":7568230.0843248889,"h":7657545.9986421959,"l":7543785.788508743,"c":7642940.6113191554,"v":299323.1824828592,"t":1711281600}
+{"o":7642940.6113191554,"h":7658771.4208178967,"l":7575162.1428762283,"c":7584038.2308239117,"v":276611.9401868111,"t":1711285200}
+{"o":7584038.2308239117,"h":7676227.8150780899,"l":7578803.3370940583,"c":7653732.054806402,"v":335534.8706300234,"t":1711288800}
+{"o":7653732.054806402,"h":7665696.8719703276,"l":7602219.9723531492,"c":7628068.640014058,"v":372309.5977763629,"t":1711292400}
+{"o":7628068.640014058,"h":7658998.7331741378,"l":7533548.0064917486,"c":7540173.8009847458,"v":356131.9359484169,"t":1711296000}
+{"o":7540173.8009847458,"h":7557351.9684353657,"l":7461767.6334293028,"c":7532516.7270289809,"v":428918.4680473235,"t":1711299600}
+{"o":7532516.7270289809,"h":7647315.3823492397,"l":7530950.2588012125,"c":7630475.1479853392,"v":357594.4267258386,"t":1711303200}
+{"o":7630475.1479853392,"h":7658082.3950851634,"l":7609291.0220834874,"c":7623386.0738432268,"v":308044.331274509,"t":1711306800}
+{"o":7623386.0738432268,"h":7773313.3350652009,"l":7593779.4744347529,"c":7741915.232587615,"v":401970.4720140536,"t":1711310400}
+{"o":7741915.232587615,"h":7903683.8928167894,"l":7741915.232587615,"c":7875162.2535487767,"v":560430.3269153802,"t":1711314000}
+{"o":7875162.2535487767,"h":8025288.4425911903,"l":7873705.2815767489,"c":8006322.5299018333,"v":469546.5408910051,"t":1711317600}
+{"o":8006322.5299018333,"h":8083109.1883260459,"l":7929037.9676189711,"c":7958192.8910315465,"v":504667.2375355055,"t":1711321200}
+{"o":7958192.8910315465,"h":7974230.8171236077,"l":7833386.4198095305,"c":7848652.6030047135,"v":430201.761847832,"t":1711324800}
+{"o":7848652.6030047135,"h":7933498.7414402254,"l":7836788.0983099984,"c":7919146.9981880914,"v":436582.8800908683,"t":1711328400}
+{"o":7919146.9981880914,"h":7993905.5345044676,"l":7894241.5441225087,"c":7973554.4263629997,"v":407077.603544676,"t":1711332000}
+{"o":7973554.4263629997,"h":8031140.2462845528,"l":7952818.1334569575,"c":7998980.489447454,"v":348533.6470722323,"t":1711335600}
+{"o":7998980.489447454,"h":8034506.2273475211,"l":7957128.5558009334,"c":8015687.070223405,"v":350702.7292396975,"t":1711339200}
+{"o":8015687.070223405,"h":8106113.2955380762,"l":7982448.7785390485,"c":8050282.5256412057,"v":323502.6588459554,"t":1711342800}
+{"o":8050282.5256412057,"h":8151732.4123228136,"l":8028307.9449558053,"c":8134510.2352862954,"v":275162.6250506047,"t":1711346400}
+{"o":8134510.2352862954,"h":8210029.3512643091,"l":8032053.9780762158,"c":8038985.4337511687,"v":360117.1427141441,"t":1711350000}
+{"o":8038985.4337511687,"h":8122855.2537089922,"l":8035118.0740264859,"c":8096611.9407300642,"v":304334.6312839515,"t":1711353600}
+{"o":8096611.9407300642,"h":8202084.8674955983,"l":8081582.4851783831,"c":8192879.159264178,"v":315539.3608157927,"t":1711357200}
+{"o":8192879.159264178,"h":8331071.2126723304,"l":8166644.900082482,"c":8205818.0870243078,"v":431990.0042836014,"t":1711360800}
+{"o":8205818.0870243078,"h":8248007.8875906961,"l":8118827.1724505667,"c":8135716.4815601418,"v":365662.3894376922,"t":1711364400}
+{"o":8135716.4815601418,"h":8169301.1758092688,"l":8059748.1059920192,"c":8101105.5302696601,"v":368042.0934326861,"t":1711368000}
+{"o":8101105.5302696601,"h":8259540.7088167649,"l":8066382.8409248367,"c":8245914.7909326758,"v":392800.2854346604,"t":1711371600}
+{"o":8245914.7909326758,"h":8517910.6587215364,"l":8188352.968640225,"c":8333276.3509566449,"v":716057.9019732348,"t":1711375200}
+{"o":8333276.3509566449,"h":8375261.5908362316,"l":8253425.9997783275,"c":8344825.1780992812,"v":622285.0527078296,"t":1711378800}
+{"o":8344825.1780992812,"h":8379910.2353538964,"l":8230728.7121731527,"c":8351713.792329317,"v":613261.5793730014,"t":1711382400}
+{"o":8351713.792329317,"h":8425285.2864183355,"l":8319306.333828697,"c":8360103.4615923278,"v":589842.2065116076,"t":1711386000}
+{"o":8360103.4615923278,"h":8390572.9146932419,"l":8298656.6361762946,"c":8324782.7914254246,"v":404285.2162189232,"t":1711389600}
+{"o":8324782.7914254246,"h":8342970.0537340054,"l":8255335.1482871529,"c":8324749.9514430948,"v":465247.991764376,"t":1711393200}
+{"o":8324749.9514430948,"h":8361530.6540936632,"l":8278932.0053081727,"c":8306045.3736130279,"v":387314.7722268896,"t":1711396800}
+{"o":8306045.3736130279,"h":8332732.5138802808,"l":8174220.0659350716,"c":8203822.7385604624,"v":461740.5860913051,"t":1711400400}
+{"o":8203822.7385604624,"h":8283140.310452967,"l":8178917.6213934254,"c":8258547.5400543315,"v":424592.9938557047,"t":1711404000}
+{"o":8258547.5400543315,"h":8322400.9318497414,"l":8154987.5213364642,"c":8177867.1314072516,"v":367697.4396329193,"t":1711407600}
+{"o":8177867.1314072516,"h":8259745.3000744805,"l":8140565.7104943022,"c":8179648.2675123997,"v":445466.8689961327,"t":1711411200}
+{"o":8179648.2675123997,"h":8232373.2503532143,"l":8153393.2682272252,"c":8215938.150266231,"v":334758.5354520082,"t":1711414800}
+{"o":8215938.150266231,"h":8301758.6532927258,"l":8183936.4280890003,"c":8294965.6142959278,"v":392998.9081202822,"t":1711418400}
+{"o":8294965.6142959278,"h":8316356.5499906279,"l":8256555.630614263,"c":8295181.4990487117,"v":345225.8985353514,"t":1711422000}
+{"o":8295181.4990487117,"h":8411837.328772638,"l":8282140.358092593,"c":8396325.8550579324,"v":380668.4459296105,"t":1711425600}
+{"o":8396325.8550579324,"h":8488481.0557876565,"l":8374785.3737433674,"c":8432495.4849452749,"v":441391.8614009998,"t":1711429200}
+{"o":8432495.4849452749,"h":8473453.4242630135,"l":8382465.0422649477,"c":8460147.6907880716,"v":595380.1511578533,"t":1711432800}
+{"o":8460147.6907880716,"h":8508911.0111274365,"l":8388460.9639869379,"c":8401219.1540642735,"v":762819.3311960201,"t":1711436400}
+{"o":8401219.1540642735,"h":8435538.2083058767,"l":8325791.4019256709,"c":8411195.3697240967,"v":612410.2368357249,"t":1711440000}
+{"o":8411195.3697240967,"h":8467214.332860684,"l":8373597.9593669418,"c":8455957.5876884311,"v":424894.665459368,"t":1711443600}
+{"o":8455957.5876884311,"h":8501033.6798359808,"l":8421667.7485325318,"c":8447557.2447667941,"v":440613.1263263805,"t":1711447200}
+{"o":8447557.2447667941,"h":8493286.6538172103,"l":8417366.8594198357,"c":8430548.7129280269,"v":486436.057965146,"t":1711450800}
+{"o":8430548.7129280269,"h":8470266.5172605813,"l":8368103.8446671031,"c":8429947.3334552124,"v":499588.5687298406,"t":1711454400}
+{"o":8429947.3334552124,"h":8450614.9271059278,"l":8287889.8674304076,"c":8342281.597976258,"v":743360.8596626319,"t":1711458000}
+{"o":8342281.597976258,"h":8366761.8845342509,"l":8204378.7572319256,"c":8306217.8382730018,"v":1240480.545082072,"t":1711461600}
+{"o":8306217.8382730018,"h":8310540.0929287309,"l":8149156.1259986591,"c":8245394.9720261591,"v":781057.2129540882,"t":1711465200}
+{"o":8245394.9720261591,"h":8300876.065099448,"l":8067059.6418006988,"c":8111210.5768480012,"v":712419.0228572409,"t":1711468800}
+{"o":8111210.5768480012,"h":8184128.7183773816,"l":8057813.5877485927,"c":8165046.7768472992,"v":540307.1422538998,"t":1711472400}
+{"o":8165046.7768472992,"h":8282437.0195520185,"l":8140995.1018513758,"c":8193994.2492006402,"v":437692.5521795145,"t":1711476000}
+{"o":8193994.2492006402,"h":8214906.0388875594,"l":8106137.7473137947,"c":8143668.6988835568,"v":533698.8065822752,"t":1711479600}
+{"o":8143668.6988835568,"h":8225775.7183114793,"l":8138852.7585917236,"c":8218220.1456278404,"v":486189.9451757885,"t":1711483200}
+{"o":8218220.1456278404,"h":8336050.8663517479,"l":8190580.3389296792,"c":8278495.78938674,"v":418626.0873871145,"t":1711486800}
+{"o":8278495.78938674,"h":8332323.8854647642,"l":8212921.8510920433,"c":8321063.9345411118,"v":458498.5346974599,"t":1711490400}
+{"o":8321063.9345411118,"h":8335089.8621603427,"l":8240075.5214798786,"c":8242755.3666854668,"v":427518.2129884121,"t":1711494000}
+{"o":8242755.3666854668,"h":8326449.0930102002,"l":8162724.7407513857,"c":8321450.0574389864,"v":605207.2456684929,"t":1711497600}
+{"o":8321450.0574389864,"h":8341905.7049334105,"l":8230882.6778777,"c":8245906.2897866936,"v":542739.2798047842,"t":1711501200}
+{"o":8245906.2897866936,"h":8300153.2972766925,"l":8196190.7198339291,"c":8298989.5661375616,"v":467444.8593605473,"t":1711504800}
+{"o":8298989.5661375616,"h":8300550.1748832865,"l":8184342.2550651301,"c":8225612.849250664,"v":527222.1676264369,"t":1711508400}
+{"o":8225612.849250664,"h":8254057.1173494458,"l":8132600.1228932859,"c":8182985.5270616217,"v":526708.7394574899,"t":1711512000}
+{"o":8182985.5270616217,"h":8239079.7409088258,"l":8145709.6781728044,"c":8229630.805142248,"v":368799.8971196701,"t":1711515600}
+{"o":8229630.805142248,"h":8247757.1390309725,"l":7969908.7196250325,"c":8207301.7394073755,"v":445609.9890165981,"t":1711519200}
+{"o":8207301.7394073755,"h":8221356.7676917724,"l":8047229.5848992532,"c":8084403.3650607551,"v":460025.0870906182,"t":1711522800}
+{"o":8084403.3650607551,"h":8123591.4541302081,"l":8002526.5938429907,"c":8012656.7174174394,"v":400309.5988659647,"t":1711526400}
+{"o":8012656.7174174394,"h":8064822.5145278331,"l":7942698.9100244595,"c":8051958.1013775486,"v":490299.0413946016,"t":1711530000}
+{"o":8051958.1013775486,"h":8091174.043692152,"l":8026582.4326653676,"c":8073223.2280962896,"v":409541.5648297378,"t":1711533600}
+{"o":8073223.2280962896,"h":8164778.4423336731,"l":8015896.8394627757,"c":8155010.5210823519,"v":401593.6185252172,"t":1711537200}
+{"o":8155010.5210823519,"h":8168996.5088474546,"l":8053099.784506985,"c":8097216.742894426,"v":433129.7207366778,"t":1711540800}
+{"o":8097216.742894426,"h":8275179.0436399048,"l":8008174.5890532853,"c":8031642.2075787392,"v":833665.1403454186,"t":1711544400}
+{"o":8031642.2075787392,"h":8063669.9886009358,"l":7818924.852966194,"c":8007161.3983212989,"v":959571.2404483759,"t":1711548000}
+{"o":8007161.3983212989,"h":8034493.6030474845,"l":7830802.9160389649,"c":7830802.9160389649,"v":647486.5313502687,"t":1711551600}
+{"o":7830802.9160389649,"h":7934165.3835941134,"l":7793426.2293944731,"c":7923939.3630367164,"v":632002.9770094092,"t":1711555200}
+{"o":7923939.3630367164,"h":7976193.7072409792,"l":7896896.0710550398,"c":7922477.8039698191,"v":403250.1024721296,"t":1711558800}
+{"o":7922477.8039698191,"h":7952574.1145154694,"l":7837994.4561483581,"c":7848857.5014608148,"v":439032.0596771179,"t":1711562400}
+{"o":7848857.5014608148,"h":7920391.1419031732,"l":7833919.4885550486,"c":7900348.0447924752,"v":377219.3842139562,"t":1711566000}
+{"o":7900348.0447924752,"h":8013559.7256463086,"l":7870823.2553235386,"c":8011038.4155913545,"v":423981.5515513067,"t":1711569600}
+{"o":8011038.4155913545,"h":8028217.5865790248,"l":7928196.5130833406,"c":7975721.1846697554,"v":388168.2869830016,"t":1711573200}
+{"o":7975721.1846697554,"h":8098416.9856951823,"l":7961908.6510756202,"c":8089144.0121400394,"v":408454.426421199,"t":1711576800}
+{"o":8089144.0121400394,"h":8090443.6782743242,"l":7990035.8688265104,"c":8056802.9821294788,"v":391220.8861703369,"t":1711580400}
+{"o":8056802.9821294788,"h":8138940.5006259838,"l":8017116.1731939213,"c":8068257.2135612788,"v":584260.452812909,"t":1711584000}
+{"o":8068257.2135612788,"h":8087105.1884762691,"l":7940286.9420841867,"c":7975149.372340058,"v":453867.9569257461,"t":1711587600}
+{"o":7975149.372340058,"h":8005479.5827529104,"l":7835715.9213722255,"c":7869597.8325148467,"v":545387.1038412243,"t":1711591200}
+{"o":7869597.8325148467,"h":7900625.4915986676,"l":7809584.6139680762,"c":7882347.2263820581,"v":436690.3052074439,"t":1711594800}
+{"o":7882347.2263820581,"h":7957564.4232706036,"l":7838546.9554142524,"c":7944882.9884498566,"v":406778.4536258844,"t":1711598400}
+{"o":7944882.9884498566,"h":7985160.4173784852,"l":7922094.9817973543,"c":7945572.3633929603,"v":332992.5334935344,"t":1711602000}
+{"o":7945572.3633929603,"h":8095533.0733383391,"l":7925189.2688242476,"c":8084829.3487004396,"v":364244.6261114317,"t":1711605600}
+{"o":8084829.3487004396,"h":8122180.8543094015,"l":8045865.6097079124,"c":8105272.6272501098,"v":316374.502027866,"t":1711609200}
+{"o":8105272.6272501098,"h":8153915.8494714834,"l":8082908.0853617275,"c":8086842.6057642512,"v":340285.62165156,"t":1711612800}
+{"o":8086842.6057642512,"h":8146118.9549956322,"l":8069499.7659807056,"c":8106717.5135337561,"v":340159.3748221896,"t":1711616400}
+{"o":8106717.5135337561,"h":8123097.2406461528,"l":8019905.5805175705,"c":8067636.7333310684,"v":408152.8114788883,"t":1711620000}
+{"o":8067636.7333310684,"h":8094197.0953428168,"l":7989751.7943705237,"c":8018048.6208465267,"v":352974.0479828155,"t":1711623600}
+{"o":8018048.6208465267,"h":8043869.710206937,"l":7919400.4675512733,"c":7967947.6886292025,"v":405923.7529376522,"t":1711627200}
+{"o":7967947.6886292025,"h":8054278.64182836,"l":7906539.8590522185,"c":8051112.6256689215,"v":514877.4118828775,"t":1711630800}
+{"o":8051112.6256689215,"h":8205733.9797420558,"l":8013414.1865568617,"c":8179334.6196465651,"v":683852.4378647153,"t":1711634400}
+{"o":8179334.6196465651,"h":8183735.0936868591,"l":8047741.0618114909,"c":8108954.3518857891,"v":586793.7303020451,"t":1711638000}
+{"o":8108954.3518857891,"h":8135261.3768348703,"l":7997149.7090282226,"c":8020203.4888562402,"v":549867.1159805016,"t":1711641600}
+{"o":8020203.4888562402,"h":8030645.1278760796,"l":7979178.4592712428,"c":8020693.1262069773,"v":479297.225039446,"t":1711645200}
+{"o":8020693.1262069773,"h":8109785.9049391747,"l":7985617.9541837545,"c":8059062.6055653328,"v":440334.9822541228,"t":1711648800}
+{"o":8059062.6055653328,"h":8138114.8778701397,"l":8030902.9642518917,"c":8067559.1514351191,"v":547463.532528175,"t":1711652400}
+{"o":8067559.1514351191,"h":8161101.3738741223,"l":8056830.2914982745,"c":8120167.8961037882,"v":545649.2304326985,"t":1711656000}
+{"o":8120167.8961037882,"h":8183269.9992611017,"l":8043316.0262569115,"c":8107889.8446482392,"v":576151.0694880687,"t":1711659600}
+{"o":8107889.8446482392,"h":8224344.8966941461,"l":8065975.7462353827,"c":8219954.4966603508,"v":451362.6339260364,"t":1711663200}
+{"o":8219954.4966603508,"h":8281434.8177321004,"l":8186724.5980587723,"c":8209349.3776985249,"v":493996.7089723542,"t":1711666800}
+{"o":8209349.3776985249,"h":8212570.4687232282,"l":8120629.5718420697,"c":8164396.7435436053,"v":446949.4197318056,"t":1711670400}
+{"o":8164396.7435436053,"h":8259402.5857600123,"l":8142072.5472695772,"c":8170022.4355254294,"v":495941.8148154986,"t":1711674000}
+{"o":8170022.4355254294,"h":8230077.5044123689,"l":8125476.8802935164,"c":8192281.2149300221,"v":507326.9627688175,"t":1711677600}
+{"o":8192281.2149300221,"h":8240804.298926401,"l":8134149.007149376,"c":8152979.3604289265,"v":466443.8620010193,"t":1711681200}
+{"o":8152979.3604289265,"h":8185565.503878654,"l":8101813.0665123919,"c":8117722.1589200972,"v":435310.4577569775,"t":1711684800}
+{"o":8117722.1589200972,"h":8142805.6047617039,"l":8040206.6176039213,"c":8052059.3409009231,"v":462952.9531815926,"t":1711688400}
+{"o":8052059.3409009231,"h":8098405.6373397103,"l":8021036.0375264604,"c":8073386.9512249026,"v":353687.3951391025,"t":1711692000}
+{"o":8073386.9512249026,"h":8095969.0591874002,"l":7939379.8371749362,"c":7950367.8813569499,"v":409293.42825727,"t":1711695600}
+{"o":7950367.8813569499,"h":8059716.623570458,"l":7937497.274464801,"c":8028515.7572844876,"v":351922.6621630636,"t":1711699200}
+{"o":8028515.7572844876,"h":8058466.7517678803,"l":7936732.8121758029,"c":7953856.7529571941,"v":357814.3850476666,"t":1711702800}
+{"o":7953856.7529571941,"h":8038546.8902449589,"l":7938770.9727651235,"c":8034013.4661029698,"v":360892.3266623789,"t":1711706400}
+{"o":8034013.4661029698,"h":8075381.8145573484,"l":8013233.9536362374,"c":8045465.1489597801,"v":356535.5957225305,"t":1711710000}
+{"o":8045465.1489597801,"h":8071223.0476411702,"l":7991949.1041059587,"c":8042084.9162605563,"v":406351.1033128157,"t":1711713600}
+{"o":8042084.9162605563,"h":8104033.6553531727,"l":8012850.6234224709,"c":8087475.8070481801,"v":498725.3777117218,"t":1711717200}
+{"o":8087475.8070481801,"h":8218638.0267693438,"l":8061499.3734885715,"c":8163383.3352284385,"v":584092.3150955115,"t":1711720800}
+{"o":8163383.3352284385,"h":8176943.3166125165,"l":7983564.6053188723,"c":8001425.0239589568,"v":682041.9932362582,"t":1711724400}
+{"o":8001425.0239589568,"h":8106336.7424732065,"l":7989934.2672250671,"c":7998013.402968511,"v":597174.6123920849,"t":1711728000}
+{"o":7998013.402968511,"h":8066398.1040604282,"l":7988344.6648686873,"c":8053582.220708387,"v":671476.6153918322,"t":1711731600}
+{"o":8053582.220708387,"h":8073479.3256649077,"l":7999628.2190131443,"c":8062520.8810110837,"v":607634.9904592095,"t":1711735200}
+{"o":8062520.8810110837,"h":8127445.0866666026,"l":8028401.980354338,"c":8124271.8922605719,"v":630458.2799873208,"t":1711738800}
+{"o":8124271.8922605719,"h":8222397.9499962889,"l":8088584.852583413,"c":8210154.2738188496,"v":618584.9738531271,"t":1711742400}
+{"o":8210154.2738188496,"h":8222856.5201024599,"l":8111022.0152204903,"c":8163518.5420986842,"v":644672.5058409896,"t":1711746000}
+{"o":8163518.5420986842,"h":8335709.2346792966,"l":8151580.5181235289,"c":8322168.9258743702,"v":563772.0686795012,"t":1711749600}
+{"o":8322168.9258743702,"h":8365816.3284034124,"l":8280381.7571527623,"c":8317936.5025374712,"v":631670.7039474623,"t":1711753200}
+{"o":8317936.5025374712,"h":8420300.9601447545,"l":8264855.5229783701,"c":8405962.335432807,"v":649896.0617163791,"t":1711756800}
+{"o":8405962.335432807,"h":8427262.6055994611,"l":8320777.3242890341,"c":8327953.3545176918,"v":634082.0554284863,"t":1711760400}
+{"o":8327953.3545176918,"h":8363038.5531566711,"l":8289679.9406400733,"c":8312597.0876848698,"v":533113.0774373703,"t":1711764000}
+{"o":8312597.0876848698,"h":8365059.7876967797,"l":8308800.4633488208,"c":8347700.4592080852,"v":536390.2790798545,"t":1711767600}
+{"o":8347700.4592080852,"h":8595867.1083601844,"l":8339714.2957230415,"c":8591182.1196775176,"v":779021.7793808667,"t":1711771200}
+{"o":8591182.1196775176,"h":8658545.7805878595,"l":8544813.5951555409,"c":8605719.2327332683,"v":733349.6627896441,"t":1711774800}
+{"o":8605719.2327332683,"h":8653750.9305757526,"l":8543408.4434280321,"c":8565265.6026034039,"v":744917.8899358142,"t":1711778400}
+{"o":8565265.6026034039,"h":8604214.562336091,"l":8467589.5742052719,"c":8479126.1953335665,"v":730758.3029392186,"t":1711782000}
+{"o":8479126.1953335665,"h":8515007.9278210495,"l":8364092.22602027,"c":8427066.2172839828,"v":682327.0811668308,"t":1711785600}
+{"o":8427066.2172839828,"h":8521260.2150004078,"l":8412602.1806890909,"c":8484606.3182581812,"v":558663.0223087221,"t":1711789200}
+{"o":8484606.3182581812,"h":8521585.6330033485,"l":8457073.5288963057,"c":8483517.1323455945,"v":475890.8010013656,"t":1711792800}
+{"o":8483517.1323455945,"h":8601573.8904224671,"l":8483517.1323455945,"c":8565937.5454099569,"v":488916.9027649061,"t":1711796400}
+{"o":8565937.5454099569,"h":8598004.5367246587,"l":8516657.7956621032,"c":8573584.2564210091,"v":498413.4697176522,"t":1711800000}
+{"o":8573584.2564210091,"h":8578463.369343387,"l":8495799.197302442,"c":8537917.7955915164,"v":533337.2705417044,"t":1711803600}
+{"o":8537917.7955915164,"h":8560247.8597765155,"l":8446539.7791230828,"c":8480392.803672187,"v":569813.8056161746,"t":1711807200}
+{"o":8480392.803672187,"h":8530412.1292507462,"l":8456496.022050485,"c":8499271.4032156263,"v":678558.3567413904,"t":1711810800}
+{"o":8499271.4032156263,"h":8565729.0698884334,"l":8468906.9681288544,"c":8557102.9422574528,"v":733675.3604147336,"t":1711814400}
+{"o":8557102.9422574528,"h":8568792.0216261707,"l":8505449.2081657331,"c":8529359.0594918001,"v":532634.5898639301,"t":1711818000}
+{"o":8529359.0594918001,"h":8561413.1706569269,"l":8483405.3591573108,"c":8488902.4244967084,"v":485741.2132579964,"t":1711821600}
+{"o":8488902.4244967084,"h":8514148.3076867163,"l":8378543.2276167432,"c":8467062.7749554478,"v":574035.972043477,"t":1711825200}
+{"o":8467062.7749554478,"h":8477556.8230426256,"l":8422095.4099472333,"c":8438724.240072649,"v":430854.2580915273,"t":1711828800}
+{"o":8438724.240072649,"h":8471359.1909767892,"l":8389525.6678891368,"c":8449923.7615123615,"v":397780.620733596,"t":1711832400}
+{"o":8449923.7615123615,"h":8515598.035382757,"l":8424898.6236061882,"c":8492041.477610169,"v":460261.0113453118,"t":1711836000}
+{"o":8492041.477610169,"h":8502957.8420569189,"l":8367119.1448731087,"c":8407828.8230164442,"v":501265.1853030321,"t":1711839600}
+{"o":8407828.8230164442,"h":8521886.1204551682,"l":8387168.226265152,"c":8453621.5243057851,"v":536660.428084523,"t":1711843200}
+{"o":8453621.5243057851,"h":8538932.1128155719,"l":8419265.2213458046,"c":8524421.3618691266,"v":531878.6465764679,"t":1711846800}
+{"o":8524421.3618691266,"h":8542093.2649716455,"l":8446332.5054247305,"c":8462911.2008474618,"v":548203.4525183358,"t":1711850400}
+{"o":8462911.2008474618,"h":8492510.773207495,"l":8383410.7129245391,"c":8412671.6714724824,"v":494455.1013991081,"t":1711854000}
+{"o":8412671.6714724824,"h":8470642.8535987921,"l":8394298.3445839733,"c":8459060.252193816,"v":376372.1931633227,"t":1711857600}
+{"o":8459060.252193816,"h":8518446.6303518154,"l":8430485.9227294959,"c":8507159.0129138883,"v":378071.3370110907,"t":1711861200}
+{"o":8507159.0129138883,"h":8517854.7835023664,"l":8431193.1007652339,"c":8443159.2168895602,"v":373035.1923817963,"t":1711864800}
+{"o":8443159.2168895602,"h":8538753.3393381033,"l":8432307.4668949507,"c":8516374.7955010161,"v":374269.6918632304,"t":1711868400}
+{"o":8516374.7955010161,"h":8541410.4666738808,"l":8483723.5073022582,"c":8529172.0535463579,"v":462411.2547512687,"t":1711872000}
+{"o":8529172.0535463579,"h":8534503.5030620415,"l":8465062.4711071067,"c":8509956.9383755066,"v":490458.0818279352,"t":1711875600}
+{"o":8509956.9383755066,"h":8532675.609749943,"l":8458131.4890618604,"c":8486556.3039626684,"v":413558.4160573506,"t":1711879200}
+{"o":8486556.3039626684,"h":8526989.4017718881,"l":8458893.802461056,"c":8476495.0875730235,"v":366357.8131434062,"t":1711882800}
+{"o":8476495.0875730235,"h":8535082.4348647855,"l":8460704.6413112786,"c":8495984.830784373,"v":384946.9722490637,"t":1711886400}
+{"o":8495984.830784373,"h":8559815.2568078432,"l":8467586.6339211948,"c":8529632.9147597365,"v":500012.2847363994,"t":1711890000}
+{"o":8529632.9147597365,"h":8546468.9452736806,"l":8476394.463585522,"c":8502257.9274653066,"v":484596.5660744924,"t":1711893600}
+{"o":8502257.9274653066,"h":8530877.1322343443,"l":8462624.6412367783,"c":8468701.6135078799,"v":513732.8090508675,"t":1711897200}
+{"o":8468701.6135078799,"h":8517203.289191274,"l":8460195.9102213606,"c":8498621.6460749265,"v":511793.1016651909,"t":1711900800}
+{"o":8498621.6460749265,"h":8538099.4425825719,"l":8473876.5653628092,"c":8521848.8374634515,"v":514315.4525762796,"t":1711904400}
+{"o":8521848.8374634515,"h":8633088.0974653792,"l":8486953.5473602451,"c":8586412.4385536704,"v":535381.0856923526,"t":1711908000}
+{"o":8586412.4385536704,"h":8721230.2249230295,"l":8564467.4213389363,"c":8659039.3836490363,"v":625682.4684587063,"t":1711911600}
+{"o":8659039.3836490363,"h":8694271.3393211868,"l":8589329.6189233437,"c":8630185.5061982758,"v":520101.6161588357,"t":1711915200}
+{"o":8630185.5061982758,"h":8656046.3166507203,"l":8590264.4383065626,"c":8641360.1343638822,"v":541950.1439051076,"t":1711918800}
+{"o":8641360.1343638822,"h":8707690.4404111132,"l":8605622.7670482695,"c":8682975.6344636288,"v":563996.8691336775,"t":1711922400}
+{"o":8682975.6344636288,"h":8813002.1217853576,"l":8653356.8108268138,"c":8755769.9058158994,"v":665198.7212063173,"t":1711926000}
+{"o":8755769.9058158994,"h":8800184.843936976,"l":8694527.6616130527,"c":8745566.4088812452,"v":659809.285582968,"t":1711929600}
+{"o":8745566.4088812452,"h":8851243.2626632489,"l":8724694.9763246365,"c":8790208.7683479413,"v":683458.2659706465,"t":1711933200}
+{"o":8790208.7683479413,"h":8819249.0303218141,"l":8752090.8601846341,"c":8778549.7176703922,"v":602799.1477044069,"t":1711936800}
+{"o":8778549.7176703922,"h":8816447.9535107091,"l":8715352.4398692586,"c":8770520.2189056743,"v":635804.2229976046,"t":1711940400}
+{"o":8770520.2189056743,"h":8827950.5464494731,"l":8703882.1032747608,"c":8708503.6231088284,"v":627463.2007594107,"t":1711944000}
+{"o":8708503.6231088284,"h":8744203.3116419278,"l":8383874.6416083723,"c":8435736.6921455245,"v":1033054.0400529092,"t":1711947600}
+{"o":8435736.6921455245,"h":8591688.6407867204,"l":8411169.3216778561,"c":8580011.4092560466,"v":826701.8437735512,"t":1711951200}
+{"o":8580011.4092560466,"h":8653805.8560345788,"l":8558939.5553168748,"c":8571401.1850601751,"v":525616.2719797484,"t":1711954800}
+{"o":8571401.1850601751,"h":8600249.2619430237,"l":8458251.8494586293,"c":8506459.2021534629,"v":610469.7508456717,"t":1711958400}
+{"o":8506459.2021534629,"h":8576116.2953826543,"l":8501397.8243412357,"c":8520638.8905325979,"v":435340.1057635996,"t":1711962000}
+{"o":8520638.8905325979,"h":8559015.5124804098,"l":8434154.6309518889,"c":8506743.4666634295,"v":429089.505620726,"t":1711965600}
+{"o":8506743.4666634295,"h":8550257.4889582284,"l":8449041.0996652041,"c":8451419.1004495844,"v":434059.6719671161,"t":1711969200}
+{"o":8451419.1004495844,"h":8526221.7938755695,"l":8439523.4543597046,"c":8522507.9448421635,"v":483267.1272320381,"t":1711972800}
+{"o":8522507.9448421635,"h":8567023.647231115,"l":8483368.2332930602,"c":8521956.0984283406,"v":610441.9280418333,"t":1711976400}
+{"o":8521956.0984283406,"h":8555935.9655715432,"l":8249578.0459576128,"c":8286441.4094749279,"v":861158.5225429549,"t":1711980000}
+{"o":8286441.4094749279,"h":8308871.5349403499,"l":8093391.4634777438,"c":8141967.5891681807,"v":944537.9134976279,"t":1711983600}
+{"o":8141967.5891681807,"h":8270788.4835511511,"l":8102517.6117742006,"c":8201817.3631466199,"v":716766.9299014336,"t":1711987200}
+{"o":8201817.3631466199,"h":8239840.5604062881,"l":8129319.4570417982,"c":8230085.7651009252,"v":552535.1017297786,"t":1711990800}
+{"o":8230085.7651009252,"h":8236068.7843527179,"l":8115289.7821269343,"c":8208586.3816478476,"v":615927.0925902927,"t":1711994400}
+{"o":8208586.3816478476,"h":8379636.0859812973,"l":8177955.193919979,"c":8370944.2731580613,"v":565248.6831439668,"t":1711998000}
+{"o":8370944.2731580613,"h":8391802.944376573,"l":8297083.0391006656,"c":8388053.7248556064,"v":525307.6958228272,"t":1712001600}
+{"o":8388053.7248556064,"h":8398053.3914551921,"l":8332941.5435224194,"c":8346064.897934759,"v":445290.5592555344,"t":1712005200}
+{"o":8346064.897934759,"h":8386333.9129965128,"l":8311847.5884680348,"c":8353547.2497576727,"v":511870.0913031733,"t":1712008800}
+{"o":8353547.2497576727,"h":8394449.0763069,"l":8322309.7674664985,"c":8324566.1184936333,"v":492025.2661315472,"t":1712012400}
+{"o":8324566.1184936333,"h":8354151.3964362657,"l":8159199.7641739743,"c":8215942.5832502637,"v":628294.6785569793,"t":1712016000}
+{"o":8215942.5832502637,"h":8314285.2161877695,"l":8190477.8027260471,"c":8233128.6571484813,"v":515884.5692387876,"t":1712019600}
+{"o":8233128.6571484813,"h":8242659.1616480658,"l":7875001.5649255132,"c":8033343.1925609671,"v":1120510.9311404836,"t":1712023200}
+{"o":8033343.1925609671,"h":8074259.2663817909,"l":7926140.1432862524,"c":7950901.9454186372,"v":841080.5525450177,"t":1712026800}
+{"o":7950901.9454186372,"h":7998716.351035892,"l":7885889.3194205305,"c":7949335.2361973375,"v":649998.7862986173,"t":1712030400}
+{"o":7949335.2361973375,"h":7996150.9747807002,"l":7845823.0847703349,"c":7990243.87043365,"v":651202.4701136549,"t":1712034000}
+{"o":7990243.87043365,"h":8068896.3388601905,"l":7954718.5615205569,"c":8035470.9587308252,"v":647768.1874755371,"t":1712037600}
+{"o":8035470.9587308252,"h":8060670.0872573825,"l":7914631.059886069,"c":7932625.6172370268,"v":495545.2455853969,"t":1712041200}
+{"o":7932625.6172370268,"h":7961826.446928991,"l":7816617.6613157298,"c":7845509.993346354,"v":468450.1000772545,"t":1712044800}
+{"o":7845509.993346354,"h":7925692.567141274,"l":7783121.6211966779,"c":7892289.8660229342,"v":600696.9440881163,"t":1712048400}
+{"o":7892289.8660229342,"h":7906483.3852933738,"l":7775227.288878114,"c":7830412.5130120395,"v":458000.5133048296,"t":1712052000}
+{"o":7830412.5130120395,"h":7853480.9192442503,"l":7672323.1804695679,"c":7785749.2809432838,"v":548194.3382071574,"t":1712055600}
+{"o":7785749.2809432838,"h":7868709.2791210255,"l":7719158.3279279275,"c":7749056.0589005826,"v":528595.1806525829,"t":1712059200}
+{"o":7749056.0589005826,"h":7785692.330332322,"l":7610850.773826262,"c":7726795.3163556987,"v":716242.0435971136,"t":1712062800}
+{"o":7726795.3163556987,"h":7891541.0986215537,"l":7692957.4710081872,"c":7811083.6600048766,"v":675802.4004019846,"t":1712066400}
+{"o":7811083.6600048766,"h":7886351.9547028486,"l":7645882.2459901525,"c":7680209.9839635622,"v":721565.331263011,"t":1712070000}
+{"o":7680209.9839635622,"h":7835688.3109483542,"l":7657660.9518977245,"c":7812512.1714546625,"v":986624.358725987,"t":1712073600}
+{"o":7812512.1714546625,"h":7902298.7084253756,"l":7736260.549503956,"c":7896638.2865878083,"v":706831.9398622251,"t":1712077200}
+{"o":7896638.2865878083,"h":8020543.0333352331,"l":7863224.1007690355,"c":8011067.4640955841,"v":627785.9244072411,"t":1712080800}
+{"o":8011067.4640955841,"h":8091983.715191273,"l":7974755.8605480092,"c":8044936.4964373764,"v":580819.990321463,"t":1712084400}
+{"o":8044936.4964373764,"h":8069514.2721897662,"l":7955851.5698340079,"c":7998041.9272941677,"v":651254.0728505891,"t":1712088000}
+{"o":7998041.9272941677,"h":8024793.9029887589,"l":7896845.6530302307,"c":7958880.9089335911,"v":630846.0775849565,"t":1712091600}
+{"o":7958880.9089335911,"h":8018822.7215586733,"l":7924087.8097613091,"c":7968844.1763487477,"v":471616.1100878541,"t":1712095200}
+{"o":7968844.1763487477,"h":7971761.1073859334,"l":7820438.0156877087,"c":7853704.3699189853,"v":487659.1244633506,"t":1712098800}
+{"o":7853704.3699189853,"h":7901137.7434359314,"l":7625312.2723569581,"c":7838696.0296696015,"v":736477.1169741516,"t":1712102400}
+{"o":7838696.0296696015,"h":8057057.7794837588,"l":7730178.5479234848,"c":8018209.8369960189,"v":642361.9373044807,"t":1712106000}
+{"o":8018209.8369960189,"h":8070971.909498103,"l":7953332.9088397464,"c":8041533.8225472756,"v":528595.4932049321,"t":1712109600}
+{"o":8041533.8225472756,"h":8184368.8733449308,"l":7977653.517229422,"c":8156291.8353579612,"v":480156.9133887268,"t":1712113200}
+{"o":8156291.8353579612,"h":8191812.5500027724,"l":8093584.3134248648,"c":8137222.9097990487,"v":562255.1995955671,"t":1712116800}
+{"o":8137222.9097990487,"h":8174288.3702844558,"l":8082653.2664925428,"c":8163923.9213858461,"v":479814.680691823,"t":1712120400}
+{"o":8163923.9213858461,"h":8307939.335398389,"l":8129417.3885150002,"c":8253011.259776975,"v":483862.0798792936,"t":1712124000}
+{"o":8253011.259776975,"h":8287878.5316798761,"l":8190706.5087777171,"c":8216062.0484822625,"v":368218.9190414741,"t":1712127600}
+{"o":8216062.0484822625,"h":8294941.793234231,"l":8156524.2985279448,"c":8255946.8374790726,"v":428141.5365443233,"t":1712131200}
+{"o":8255946.8374790726,"h":8292596.4881467484,"l":8214469.2490683319,"c":8238934.796721654,"v":393732.4907310691,"t":1712134800}
+{"o":8238934.796721654,"h":8271630.1201004172,"l":8106940.1513695819,"c":8163873.7689876929,"v":395340.7422968526,"t":1712138400}
+{"o":8163873.7689876929,"h":8181007.3506059255,"l":8068074.9219705323,"c":8132968.2010603948,"v":662062.3039502153,"t":1712142000}
+{"o":8132968.2010603948,"h":8186220.342091131,"l":8084149.7596974885,"c":8142333.6093459325,"v":742657.0114267241,"t":1712145600}
+{"o":8142333.6093459325,"h":8200410.665978848,"l":8076701.9167164015,"c":8099065.3065328542,"v":703563.7241250252,"t":1712149200}
+{"o":8099065.3065328542,"h":8301303.0049164789,"l":8089535.9918633029,"c":8248105.3972496418,"v":700739.6227908779,"t":1712152800}
+{"o":8248105.3972496418,"h":8264119.8130074581,"l":8124361.2995502027,"c":8184479.1561110709,"v":614576.7983068342,"t":1712156400}
+{"o":8184479.1561110709,"h":8268910.355817005,"l":8135308.9761506421,"c":8197768.0075160386,"v":692118.3544162686,"t":1712160000}
+{"o":8197768.0075160386,"h":8235061.7349671889,"l":8106004.8531143731,"c":8134306.644496032,"v":683747.1047137529,"t":1712163600}
+{"o":8134306.644496032,"h":8145437.1646920601,"l":7981750.6352923326,"c":8069029.8700047601,"v":595227.6665091998,"t":1712167200}
+{"o":8069029.8700047601,"h":8090051.7059298474,"l":7968547.8238630779,"c":8038624.3346695071,"v":487514.8667188497,"t":1712170800}
+{"o":8038624.3346695071,"h":8049175.4980331445,"l":7907015.0624099346,"c":7943474.8024236076,"v":610461.5907008415,"t":1712174400}
+{"o":7943474.8024236076,"h":8044669.7202821905,"l":7853516.8654823992,"c":8014316.4453226179,"v":606741.2792568712,"t":1712178000}
+{"o":8014316.4453226179,"h":8073030.4592136322,"l":7985347.0334294057,"c":8060682.9688373711,"v":486803.7557176527,"t":1712181600}
+{"o":8060682.9688373711,"h":8090201.1122501586,"l":7959589.9640084095,"c":8009710.0943106404,"v":417031.7013371204,"t":1712185200}
+{"o":8009710.0943106404,"h":8114613.4906953489,"l":7987328.2295525754,"c":8084198.2964206105,"v":482196.7974269486,"t":1712188800}
+{"o":8084198.2964206105,"h":8086688.6567105809,"l":7980438.7584060952,"c":8041753.3802015735,"v":464599.9934407229,"t":1712192400}
+{"o":8041753.3802015735,"h":8053877.8245473793,"l":7898232.8681176379,"c":7941399.028592078,"v":586674.4718597378,"t":1712196000}
+{"o":7941399.028592078,"h":7980501.5858767936,"l":7822506.9043650236,"c":7859164.4691025494,"v":564472.9572496719,"t":1712199600}
+{"o":7859164.4691025494,"h":7891970.1109410552,"l":7734476.5637509804,"c":7876787.2044718498,"v":547178.134416324,"t":1712203200}
+{"o":7876787.2044718498,"h":7941406.4370982228,"l":7852702.6805136399,"c":7912683.1708820444,"v":451572.191451756,"t":1712206800}
+{"o":7912683.1708820444,"h":7991099.4702097438,"l":7897618.8571747756,"c":7964224.584522563,"v":318000.8344923231,"t":1712210400}
+{"o":7964224.584522563,"h":8040342.9425114393,"l":7941879.3453260697,"c":8000774.2985255802,"v":308103.2672731545,"t":1712214000}
+{"o":8000774.2985255802,"h":8060818.168218663,"l":7981512.9500208711,"c":8030316.4714180082,"v":319884.7018131696,"t":1712217600}
+{"o":8030316.4714180082,"h":8049865.614691278,"l":7939487.5265716491,"c":8020203.6364989141,"v":355999.3202354605,"t":1712221200}
+{"o":8020203.6364989141,"h":8066228.7321670083,"l":7989093.8460747227,"c":8029456.9225369738,"v":323266.0483324282,"t":1712224800}
+{"o":8029456.9225369738,"h":8063097.5012496635,"l":7984521.3337364281,"c":8026301.47588317,"v":347229.392501147,"t":1712228400}
+{"o":8026301.47588317,"h":8112441.6107741771,"l":7997497.2128790757,"c":8015696.5317182168,"v":600925.3038919743,"t":1712232000}
+{"o":8015696.5317182168,"h":8294457.2139230166,"l":7994102.724049747,"c":8147365.8359437482,"v":895990.315140921,"t":1712235600}
+{"o":8147365.8359437482,"h":8206762.8066065973,"l":8106251.8688800409,"c":8148396.7595250411,"v":555039.590056185,"t":1712239200}
+{"o":8148396.7595250411,"h":8173903.395266531,"l":8069403.211812715,"c":8094131.2589163268,"v":501116.0476026494,"t":1712242800}
+{"o":8094131.2589163268,"h":8159444.8466964327,"l":8084201.0519863674,"c":8113729.4774566218,"v":421068.5755485399,"t":1712246400}
+{"o":8113729.4774566218,"h":8194093.8925152188,"l":8068865.4544714764,"c":8185356.2606687108,"v":500637.3004927108,"t":1712250000}
+{"o":8185356.2606687108,"h":8245721.1957126576,"l":8031099.9874421014,"c":8049570.0817068163,"v":695609.5278781141,"t":1712253600}
+{"o":8049570.0817068163,"h":8101578.8293209868,"l":7896228.7045041807,"c":8033828.411807281,"v":515930.9626756439,"t":1712257200}
+{"o":8033828.411807281,"h":8044278.2694323314,"l":7822884.5675637396,"c":7901411.5576113444,"v":693514.2684575556,"t":1712260800}
+{"o":7901411.5576113444,"h":7955678.6576353768,"l":7841340.3825769536,"c":7881708.7173776003,"v":545432.5679701378,"t":1712264400}
+{"o":7881708.7173776003,"h":7932617.5750479354,"l":7853468.8453540904,"c":7890018.6414362276,"v":408231.6176703646,"t":1712268000}
+{"o":7890018.6414362276,"h":7980865.9870229783,"l":7865910.5152130788,"c":7967965.9635266159,"v":366758.5716477447,"t":1712271600}
+{"o":7967965.9635266159,"h":8012391.2240333539,"l":7920973.2626831094,"c":8010386.1725429986,"v":388243.258357385,"t":1712275200}
+{"o":8010386.1725429986,"h":8014117.227913918,"l":7850116.8249704847,"c":7894020.6829766659,"v":473882.6518585252,"t":1712278800}
+{"o":7894020.6829766659,"h":7912545.1064807158,"l":7677065.0102277901,"c":7706212.2399764936,"v":538312.9597517985,"t":1712282400}
+{"o":7706212.2399764936,"h":7802307.5191532038,"l":7681105.6674363771,"c":7761192.3491007686,"v":366186.1363355089,"t":1712286000}
+{"o":7761192.3491007686,"h":7815565.3542884896,"l":7573465.5188376168,"c":7653279.9554076064,"v":390166.3965373354,"t":1712289600}
+{"o":7653279.9554076064,"h":7764147.2009977968,"l":7484272.4223672058,"c":7599747.1267461646,"v":566673.9800196788,"t":1712293200}
+{"o":7599747.1267461646,"h":7654852.0618367391,"l":7551857.7958705863,"c":7581348.9590885574,"v":378861.7247399869,"t":1712296800}
+{"o":7581348.9590885574,"h":7607688.6515274672,"l":7459046.4701946499,"c":7574461.7228563065,"v":328399.6906478259,"t":1712300400}
+{"o":7574461.7228563065,"h":7665276.9536887202,"l":7434928.9338909145,"c":7483647.9949936261,"v":365938.2249895174,"t":1712304000}
+{"o":7483647.9949936261,"h":7492403.4216065258,"l":7393563.6885674614,"c":7464630.377188405,"v":446534.2474635507,"t":1712307600}
+{"o":7464630.377188405,"h":7492394.6007793434,"l":7349837.6223266041,"c":7445283.6788215293,"v":425411.1404703381,"t":1712311200}
+{"o":7445283.6788215293,"h":7474727.1115988018,"l":7318284.0278038234,"c":7340290.6695011118,"v":389863.3801117365,"t":1712314800}
+{"o":7340290.6695011118,"h":7484366.9166617757,"l":7146795.9820852783,"c":7476950.7039968809,"v":585285.2257971405,"t":1712318400}
+{"o":7476950.7039968809,"h":7706816.0261354195,"l":7384885.681090978,"c":7581574.5825067181,"v":595903.8485881521,"t":1712322000}
+{"o":7581574.5825067181,"h":7742927.1102470011,"l":7519174.8897416731,"c":7623776.5124412403,"v":565931.0144288943,"t":1712325600}
+{"o":7623776.5124412403,"h":7670611.1332005505,"l":7460875.3761593355,"c":7629407.3922640048,"v":482869.7099390099,"t":1712329200}
+{"o":7629407.3922640048,"h":7655469.2713186527,"l":7485170.246576041,"c":7554438.1203147611,"v":420579.6904725811,"t":1712332800}
+{"o":7554438.1203147611,"h":7572231.4482744141,"l":7431751.5299133016,"c":7498562.1575547177,"v":375898.5659888697,"t":1712336400}
+{"o":7498562.1575547177,"h":7571841.3402915467,"l":7463127.8034907486,"c":7563782.3562726164,"v":390341.6990891648,"t":1712340000}
+{"o":7563782.3562726164,"h":7660316.4348750021,"l":7530154.9673788501,"c":7600224.8546743328,"v":432325.5412892138,"t":1712343600}
+{"o":7600224.8546743328,"h":7660963.9864940979,"l":7581121.2070898768,"c":7615196.0403752662,"v":503460.6110724628,"t":1712347200}
+{"o":7615196.0403752662,"h":7697374.2669139579,"l":7580425.426782866,"c":7581184.9915797319,"v":395190.1495829082,"t":1712350800}
+{"o":7581184.9915797319,"h":7612389.6610673005,"l":7540565.6897459896,"c":7551620.014099854,"v":313285.1839455844,"t":1712354400}
+{"o":7551620.014099854,"h":7604291.8885821151,"l":7537053.0148912314,"c":7548368.2365692016,"v":277604.2789149527,"t":1712358000}
+{"o":7548368.2365692016,"h":7643708.9906810243,"l":7511689.8593074102,"c":7588800.4438374033,"v":376962.9474839777,"t":1712361600}
+{"o":7588800.4438374033,"h":7638971.3993364535,"l":7551065.7287341403,"c":7564998.4027016312,"v":297057.6319243374,"t":1712365200}
+{"o":7564998.4027016312,"h":7595809.2672613831,"l":7508419.5871878415,"c":7524743.3656740328,"v":286018.3976951393,"t":1712368800}
+{"o":7524743.3656740328,"h":7637120.7825707188,"l":7505429.8743958361,"c":7615418.3776703384,"v":275813.2601684953,"t":1712372400}
+{"o":7615418.3776703384,"h":7629819.0421913723,"l":7570454.6206963789,"c":7606291.3938476611,"v":271594.9667716049,"t":1712376000}
+{"o":7606291.3938476611,"h":7717912.3747204002,"l":7582585.2516564084,"c":7684636.9659079313,"v":355455.5511410601,"t":1712379600}
+{"o":7684636.9659079313,"h":7714755.6004167423,"l":7658805.1200520387,"c":7700353.2790397191,"v":303829.4996185338,"t":1712383200}
+{"o":7700353.2790397191,"h":7711675.7369387494,"l":7632910.9479692504,"c":7676039.8142690221,"v":282137.4049328621,"t":1712386800}
+{"o":7676039.8142690221,"h":7715689.2294247318,"l":7641155.6422971766,"c":7702287.5297930865,"v":286174.8602497029,"t":1712390400}
+{"o":7702287.5297930865,"h":7730155.6662736088,"l":7618197.8183615403,"c":7629909.4973297669,"v":288623.1460665449,"t":1712394000}
+{"o":7629909.4973297669,"h":7661334.2038068371,"l":7589861.7271681279,"c":7623717.1948800394,"v":240738.719090092,"t":1712397600}
+{"o":7623717.1948800394,"h":7647765.0746891936,"l":7583831.8830254944,"c":7605966.3174594203,"v":222830.1285795437,"t":1712401200}
+{"o":7605966.3174594203,"h":7635017.9651164599,"l":7549606.0703632403,"c":7582551.0570661137,"v":243586.2000824691,"t":1712404800}
+{"o":7582551.0570661137,"h":7597458.1597041897,"l":7474288.973944068,"c":7538597.8783480497,"v":225867.17891166,"t":1712408400}
+{"o":7538597.8783480497,"h":7620544.2717440045,"l":7501803.6295738537,"c":7584954.8907289505,"v":243647.3031735198,"t":1712412000}
+{"o":7584954.8907289505,"h":7733684.8946679868,"l":7569790.9519043099,"c":7665539.3405785281,"v":313820.6450635003,"t":1712415600}
+{"o":7665539.3405785281,"h":7748128.0003665965,"l":7645260.5880521713,"c":7690473.237889261,"v":444284.3669711064,"t":1712419200}
+{"o":7690473.237889261,"h":7722792.9080087412,"l":7594359.800020365,"c":7680132.1006045016,"v":349988.1989165772,"t":1712422800}
+{"o":7680132.1006045016,"h":7709149.423236534,"l":7626119.7587227421,"c":7668392.6923218956,"v":294259.4017274331,"t":1712426400}
+{"o":7668392.6923218956,"h":7701386.2095463732,"l":7652609.1919522285,"c":7679796.7091990057,"v":278548.3612084679,"t":1712430000}
+{"o":7679796.7091990057,"h":7710671.543163022,"l":7652524.6717283884,"c":7701558.4766339315,"v":304831.2210188123,"t":1712433600}
+{"o":7701558.4766339315,"h":7730235.4634037698,"l":7659032.36622258,"c":7692859.0442214487,"v":320610.6222952188,"t":1712437200}
+{"o":7692859.0442214487,"h":7752236.1998019526,"l":7659521.8802119531,"c":7732790.6936425976,"v":425909.9198586494,"t":1712440800}
+{"o":7732790.6936425976,"h":7803583.1467576288,"l":7723443.840669767,"c":7740807.585401441,"v":472917.8147868604,"t":1712444400}
+{"o":7740807.585401441,"h":7754920.7922882549,"l":7596159.5694977175,"c":7708889.7077233838,"v":303440.198714212,"t":1712448000}
+{"o":7708889.7077233838,"h":7905072.8323931899,"l":7705173.8301137779,"c":7891439.8373249294,"v":418389.7510864414,"t":1712451600}
+{"o":7891439.8373249294,"h":7932263.0681324741,"l":7811496.4353874568,"c":7831154.7929144679,"v":378679.8504675934,"t":1712455200}
+{"o":7831154.7929144679,"h":7898141.8507150142,"l":7808653.9477290511,"c":7822496.2426273236,"v":368762.7480039085,"t":1712458800}
+{"o":7822496.2426273236,"h":7923276.2668374479,"l":7791528.7265876336,"c":7815186.2824041061,"v":343145.9367356999,"t":1712462400}
+{"o":7815186.2824041061,"h":7860410.1954852557,"l":7793348.6342850933,"c":7836513.7662234008,"v":276693.7894399663,"t":1712466000}
+{"o":7836513.7662234008,"h":7867529.988857504,"l":7755574.3818378383,"c":7772104.7541480986,"v":360398.7040375868,"t":1712469600}
+{"o":7772104.7541480986,"h":7798950.8543314692,"l":7754396.7664743476,"c":7780716.1178313829,"v":282719.1749882387,"t":1712473200}
+{"o":7780716.1178313829,"h":7829981.1044639042,"l":7761410.9085529847,"c":7796019.8941771258,"v":271471.4755826058,"t":1712476800}
+{"o":7796019.8941771258,"h":7818548.0786746377,"l":7724392.5886324635,"c":7762921.0159777943,"v":244824.6544298154,"t":1712480400}
+{"o":7762921.0159777943,"h":7817170.9988369998,"l":7733750.9625317128,"c":7809525.8483606484,"v":230318.6805231222,"t":1712484000}
+{"o":7809525.8483606484,"h":7843633.4306214154,"l":7774975.3501993418,"c":7823365.5650505992,"v":226994.9803700001,"t":1712487600}
+{"o":7823365.5650505992,"h":7862137.2797683422,"l":7767520.1213817196,"c":7838717.8393108649,"v":216695.2012186792,"t":1712491200}
+{"o":7838717.8393108649,"h":7876063.460870848,"l":7818230.3852895014,"c":7857723.3047823068,"v":323754.3138121317,"t":1712494800}
+{"o":7857723.3047823068,"h":7893841.0395783614,"l":7810495.3988201646,"c":7869149.6263728542,"v":269527.5689243746,"t":1712498400}
+{"o":7869149.6263728542,"h":7920069.7260977142,"l":7773451.0115785059,"c":7777991.1183730271,"v":319732.9667653239,"t":1712502000}
+{"o":7777991.1183730271,"h":7906307.9098089002,"l":7772495.3672604579,"c":7862073.3124335771,"v":376868.981513099,"t":1712505600}
+{"o":7862073.3124335771,"h":7889339.0024532601,"l":7778690.1668884726,"c":7797562.5691247899,"v":350425.7673578372,"t":1712509200}
+{"o":7797562.5691247899,"h":7821370.4909711843,"l":7688780.0562626775,"c":7740717.521208236,"v":409493.181421171,"t":1712512800}
+{"o":7740717.521208236,"h":7772650.0345127583,"l":7683403.172383232,"c":7717544.8690127069,"v":451880.7047173231,"t":1712516400}
+{"o":7717544.8690127069,"h":7771912.7058777092,"l":7681838.9206527183,"c":7738588.1048883293,"v":370218.176719682,"t":1712520000}
+{"o":7738588.1048883293,"h":7773981.5782443797,"l":7682497.2647685651,"c":7696488.2506540138,"v":294932.4315392583,"t":1712523600}
+{"o":7696488.2506540138,"h":7790282.9187339442,"l":7651229.7535074716,"c":7728825.241685397,"v":290559.4242101269,"t":1712527200}
+{"o":7728825.241685397,"h":7792428.375279787,"l":7712371.6982278833,"c":7769002.2046810677,"v":261051.9265595026,"t":1712530800}
+{"o":7769002.2046810677,"h":7792934.2599445023,"l":7615016.215605597,"c":7697556.7454820881,"v":312223.0448874986,"t":1712534400}
+{"o":7697556.7454820881,"h":7764447.8947351258,"l":7646383.5355627052,"c":7670721.0638168948,"v":266238.4338852523,"t":1712538000}
+{"o":7670721.0638168948,"h":7700735.9148202864,"l":7625136.9892579699,"c":7644051.7582492791,"v":311795.3857405398,"t":1712541600}
+{"o":7644051.7582492791,"h":7678121.2224524273,"l":7534958.0454254234,"c":7619229.0849030744,"v":324421.6085777877,"t":1712545200}
+{"o":7619229.0849030744,"h":7665425.0614733826,"l":7602586.8842847142,"c":7620735.4152626507,"v":301592.1455910362,"t":1712548800}
+{"o":7620735.4152626507,"h":7678929.7984745791,"l":7564644.7472892767,"c":7666656.8856290951,"v":285558.3844919817,"t":1712552400}
+{"o":7666656.8856290951,"h":7728442.1950529926,"l":7627322.6238671355,"c":7658933.6293713367,"v":306331.1450676559,"t":1712556000}
+{"o":7658933.6293713367,"h":7848707.2247830899,"l":7633799.7460101834,"c":7791032.8337079436,"v":471852.0398276009,"t":1712559600}
+{"o":7791032.8337079436,"h":7979495.0163536537,"l":7772017.7180430684,"c":7948279.834559096,"v":532190.9336457343,"t":1712563200}
+{"o":7948279.834559096,"h":8029951.9681609655,"l":7900646.9723131731,"c":7920557.9593740283,"v":425671.2802487258,"t":1712566800}
+{"o":7920557.9593740283,"h":7970644.1372659029,"l":7870218.4388975631,"c":7928171.1810406111,"v":333450.2316672222,"t":1712570400}
+{"o":7928171.1810406111,"h":7947580.2180787371,"l":7867614.0854585376,"c":7903160.492309981,"v":283692.4628037331,"t":1712574000}
+{"o":7903160.492309981,"h":7946153.3043288086,"l":7798497.7329603657,"c":7809151.9876376819,"v":326592.6381638771,"t":1712577600}
+{"o":7809151.9876376819,"h":8028132.7733002556,"l":7743096.179757081,"c":7835881.9069796354,"v":457885.4607161164,"t":1712581200}
+{"o":7835881.9069796354,"h":7857204.1276294673,"l":7679518.695751599,"c":7812599.0791845489,"v":372608.206133695,"t":1712584800}
+{"o":7812599.0791845489,"h":7891251.6205761833,"l":7785959.782838841,"c":7854773.7329569226,"v":592737.524523861,"t":1712588400}
+{"o":7854773.7329569226,"h":8009097.4712482551,"l":7828191.5931534534,"c":7859641.4130927101,"v":569337.1243292686,"t":1712592000}
+{"o":7859641.4130927101,"h":8173197.3965779496,"l":7793134.5433445778,"c":7819843.9780966919,"v":494160.1800535903,"t":1712595600}
+{"o":7819843.9780966919,"h":7881460.7706979373,"l":7793664.9520664634,"c":7801290.2674988592,"v":352965.0782821475,"t":1712599200}
+{"o":7801290.2674988592,"h":7827307.8245063955,"l":7735984.3512601536,"c":7770848.3185893185,"v":392449.2181846958,"t":1712602800}
+{"o":7770848.3185893185,"h":7822201.6893220395,"l":7735517.6316761207,"c":7793228.774446019,"v":349360.9345053649,"t":1712606400}
+{"o":7793228.774446019,"h":7864274.2543663206,"l":7783039.914951684,"c":7852745.6617770558,"v":328793.7520238877,"t":1712610000}
+{"o":7852745.6617770558,"h":7869593.6871948158,"l":7798534.7804154251,"c":7843949.4089724198,"v":327080.3476036525,"t":1712613600}
+{"o":7843949.4089724198,"h":7943153.9754488878,"l":7795598.1464312719,"c":7825171.4877451584,"v":398555.4994520341,"t":1712617200}
+{"o":7825171.4877451584,"h":7843427.9421155667,"l":7724278.8859499907,"c":7794280.1086485581,"v":404749.6826202532,"t":1712620800}
+{"o":7794280.1086485581,"h":7818707.8480101079,"l":7727632.6620236468,"c":7762892.3690160969,"v":429728.3614464046,"t":1712624400}
+{"o":7762892.3690160969,"h":7817892.165484501,"l":7735446.572630397,"c":7770181.9765876727,"v":354255.8403306752,"t":1712628000}
+{"o":7770181.9765876727,"h":7800982.4034511456,"l":7631105.9130355092,"c":7694956.3135587666,"v":341802.2604274219,"t":1712631600}
+{"o":7694956.3135587666,"h":7723835.6175333438,"l":7653981.2260474004,"c":7701584.5866477536,"v":335123.7954575398,"t":1712635200}
+{"o":7701584.5866477536,"h":7777888.6004760833,"l":7681395.9772139853,"c":7717922.0743567841,"v":289613.9198473616,"t":1712638800}
+{"o":7717922.0743567841,"h":7739576.0787759656,"l":7595685.2744171517,"c":7636261.9364429787,"v":475496.9339505335,"t":1712642400}
+{"o":7636261.9364429787,"h":7658453.7043258511,"l":7567585.4669745797,"c":7605858.8785693925,"v":525861.6809596611,"t":1712646000}
+{"o":7605858.8785693925,"h":7619168.5753701394,"l":7401689.372597591,"c":7590532.3962205332,"v":494121.2364153977,"t":1712649600}
+{"o":7590532.3962205332,"h":7636207.6467805058,"l":7542412.5612274194,"c":7582998.7455757614,"v":343650.4307138242,"t":1712653200}
+{"o":7582998.7455757614,"h":7630762.696772106,"l":7548549.6145958863,"c":7602348.149148942,"v":293987.8209715058,"t":1712656800}
+{"o":7602348.149148942,"h":7652303.8529105503,"l":7582219.3588917274,"c":7623490.2823916376,"v":289813.2358545386,"t":1712660400}
+{"o":7623490.2823916376,"h":7645711.610854947,"l":7525204.2969680596,"c":7605050.3124158615,"v":291678.988816784,"t":1712664000}
+{"o":7605050.3124158615,"h":7622682.697490192,"l":7500231.984013305,"c":7508567.487975629,"v":352306.3496480605,"t":1712667600}
+{"o":7508567.487975629,"h":7573968.7370796548,"l":7340611.6833424103,"c":7430752.6401435491,"v":521445.3610554846,"t":1712671200}
+{"o":7430752.6401435491,"h":7482509.981249745,"l":7310573.7553464007,"c":7465106.3962807152,"v":559515.4228510449,"t":1712674800}
+{"o":7465106.3962807152,"h":7550999.9354246641,"l":7428876.6631520018,"c":7526328.0766807096,"v":470987.2621553282,"t":1712678400}
+{"o":7526328.0766807096,"h":7684890.5321858861,"l":7493000.6535927625,"c":7598153.3858855395,"v":446036.9514094198,"t":1712682000}
+{"o":7598153.3858855395,"h":7632530.0440449435,"l":7524256.8909711614,"c":7551971.5036074277,"v":312132.3418188925,"t":1712685600}
+{"o":7551971.5036074277,"h":7573751.2012684895,"l":7505860.735582131,"c":7546801.9338819031,"v":292822.2486040393,"t":1712689200}
+{"o":7546801.9338819031,"h":7617091.3475360284,"l":7525242.5987419849,"c":7573006.254911839,"v":226638.6131288732,"t":1712692800}
+{"o":7573006.254911839,"h":7593459.8674098458,"l":7512784.2838846818,"c":7530882.8389887782,"v":191917.6687086879,"t":1712696400}
+{"o":7530882.8389887782,"h":7568228.4453228647,"l":7484164.2737145368,"c":7524735.841312957,"v":224170.8353656581,"t":1712700000}
+{"o":7524735.841312957,"h":7558032.9600334587,"l":7441243.2629011497,"c":7459784.7213689685,"v":249292.013767943,"t":1712703600}
+{"o":7459784.7213689685,"h":7491646.0502813654,"l":7406519.7934891712,"c":7457747.6925686048,"v":229413.7480968684,"t":1712707200}
+{"o":7457747.6925686048,"h":7464172.5996885095,"l":7308578.792242066,"c":7443381.9877247065,"v":278006.0790738173,"t":1712710800}
+{"o":7443381.9877247065,"h":7486875.3775631627,"l":7296192.4295672243,"c":7346399.7785406997,"v":335048.1790739372,"t":1712714400}
+{"o":7346399.7785406997,"h":7424150.4758820599,"l":7309985.7823967673,"c":7415041.5930688446,"v":341634.5120074128,"t":1712718000}
+{"o":7415041.5930688446,"h":7444426.5548822274,"l":7385400.8550368845,"c":7398876.6950608343,"v":299945.3008485548,"t":1712721600}
+{"o":7398876.6950608343,"h":7452492.1641333466,"l":7355531.2946556155,"c":7424033.0118766101,"v":336058.3256403877,"t":1712725200}
+{"o":7424033.0118766101,"h":7512829.2450338686,"l":7415782.7220169324,"c":7465625.6260783616,"v":210796.1708407369,"t":1712728800}
+{"o":7465625.6260783616,"h":7518724.7749020066,"l":7453298.5699913651,"c":7473393.8375160769,"v":235982.995808423,"t":1712732400}
+{"o":7473393.8375160769,"h":7477049.3645879906,"l":7382414.8300206317,"c":7390892.1364155347,"v":301395.5438732871,"t":1712736000}
+{"o":7390892.1364155347,"h":7451887.8156561628,"l":7370001.7227686811,"c":7406704.2325894581,"v":272407.1505841322,"t":1712739600}
+{"o":7406704.2325894581,"h":7423602.9529341189,"l":7281777.2403703285,"c":7335496.497595082,"v":304612.2989390066,"t":1712743200}
+{"o":7335496.497595082,"h":7378132.1354010692,"l":7316249.9440850643,"c":7365792.2082739407,"v":283414.4498060888,"t":1712746800}
+{"o":7365792.2082739407,"h":7387479.2424181104,"l":7023461.9864988821,"c":7163020.4743466908,"v":692382.2004974621,"t":1712750400}
+{"o":7163020.4743466908,"h":7189875.0612749122,"l":6956546.2984372107,"c":7172427.9643744221,"v":478458.4354684574,"t":1712754000}
+{"o":7172427.9643744221,"h":7352733.9489293043,"l":7131060.7471308354,"c":7311811.5148410704,"v":511541.4339822218,"t":1712757600}
+{"o":7311811.5148410704,"h":7329892.7421664475,"l":7222285.1615396095,"c":7269811.7067870563,"v":370509.2877382616,"t":1712761200}
+{"o":7269811.7067870563,"h":7439065.2959749214,"l":7216091.2098690467,"c":7425684.6900773915,"v":449545.7720736461,"t":1712764800}
+{"o":7425684.6900773915,"h":7493628.7046714174,"l":7262812.5327927489,"c":7402682.7150261505,"v":419954.7129405387,"t":1712768400}
+{"o":7402682.7150261505,"h":7409443.4414091166,"l":7262120.5688655386,"c":7301934.6328899609,"v":382098.2584312846,"t":1712772000}
+{"o":7301934.6328899609,"h":7414515.4393510586,"l":7284901.1507512582,"c":7402992.4982650382,"v":334543.7538616842,"t":1712775600}
+{"o":7402992.4982650382,"h":7456280.9915422518,"l":7366097.0941857509,"c":7402264.3212512201,"v":313776.4032968649,"t":1712779200}
+{"o":7402264.3212512201,"h":7519071.5019691773,"l":7375610.3025364522,"c":7477430.8624334428,"v":291804.9499901835,"t":1712782800}
+{"o":7477430.8624334428,"h":7596365.0593299735,"l":7438131.5168167073,"c":7528494.5975828934,"v":624009.955681461,"t":1712786400}
+{"o":7528494.5975828934,"h":7573304.1705956785,"l":7469595.7280477313,"c":7503141.2294995347,"v":438106.8202370485,"t":1712790000}
+{"o":7503141.2294995347,"h":7523519.6598430248,"l":7413892.9499090789,"c":7454631.8820086,"v":389376.768827321,"t":1712793600}
+{"o":7454631.8820086,"h":7470911.3976071393,"l":7404282.585512815,"c":7418046.6336419145,"v":358456.4142150428,"t":1712797200}
+{"o":7418046.6336419145,"h":7489079.5484680142,"l":7379574.6608963711,"c":7466791.6983399829,"v":476514.2793516175,"t":1712800800}
+{"o":7466791.6983399829,"h":7489292.5176308807,"l":7429944.7658534683,"c":7474379.8340345267,"v":375531.9207648841,"t":1712804400}
+{"o":7474379.8340345267,"h":7529955.028891827,"l":7426188.2749722432,"c":7516373.3211117219,"v":385587.1550594167,"t":1712808000}
+{"o":7516373.3211117219,"h":7530742.8916595718,"l":7463869.8511169683,"c":7523727.7107288791,"v":436072.0973428082,"t":1712811600}
+{"o":7523727.7107288791,"h":7575876.707775129,"l":7491685.6543666264,"c":7563527.3972026305,"v":380718.1272228521,"t":1712815200}
+{"o":7563527.3972026305,"h":7619286.8139884891,"l":7537723.2577892281,"c":7557600.9921080293,"v":365676.4976524862,"t":1712818800}
+{"o":7557600.9921080293,"h":7606108.5670061493,"l":7534292.5856045289,"c":7559390.9211513791,"v":331675.6993671103,"t":1712822400}
+{"o":7559390.9211513791,"h":7579480.1470428165,"l":7476593.0358382761,"c":7484017.2758080475,"v":282129.1120496548,"t":1712826000}
+{"o":7484017.2758080475,"h":7517546.9780377029,"l":7444485.7371483184,"c":7456032.498326866,"v":310414.4793259304,"t":1712829600}
+{"o":7456032.498326866,"h":7481825.4018944791,"l":7357605.5521347523,"c":7380665.2310880888,"v":344951.4964270376,"t":1712833200}
+{"o":7380665.2310880888,"h":7477313.7129942207,"l":7356434.5033677612,"c":7433200.245814044,"v":399651.4956947253,"t":1712836800}
+{"o":7433200.245814044,"h":7588887.05727797,"l":7414343.2444361523,"c":7483461.4741373239,"v":490222.8197790714,"t":1712840400}
+{"o":7483461.4741373239,"h":7535497.6976792319,"l":7366181.3684948627,"c":7508361.511953773,"v":496689.0654732334,"t":1712844000}
+{"o":7508361.511953773,"h":7577834.8472727593,"l":7305319.5469095008,"c":7501177.0644183876,"v":515307.8618253566,"t":1712847600}
+{"o":7501177.0644183876,"h":7595049.7482091272,"l":7441219.3897479316,"c":7525300.0226468518,"v":408943.7424155722,"t":1712851200}
+{"o":7525300.0226468518,"h":7599109.343916662,"l":7506535.5979126841,"c":7560161.1635528924,"v":400609.0818474078,"t":1712854800}
+{"o":7560161.1635528924,"h":7631707.7434195578,"l":7514615.2400448387,"c":7569935.2574119419,"v":465968.0500100791,"t":1712858400}
+{"o":7569935.2574119419,"h":7620372.4119683336,"l":7542013.3572898954,"c":7558868.7822143603,"v":362783.4414221118,"t":1712862000}
+{"o":7558868.7822143603,"h":7614696.8626758158,"l":7536757.7635873444,"c":7553242.1417747978,"v":376561.3498534191,"t":1712865600}
+{"o":7553242.1417747978,"h":7579254.8698848495,"l":7454433.5561567228,"c":7470313.5711396746,"v":448309.4532641235,"t":1712869200}
+{"o":7470313.5711396746,"h":7502619.5078174481,"l":7446842.912488061,"c":7483363.1423692629,"v":413159.3935150885,"t":1712872800}
+{"o":7483363.1423692629,"h":7497179.1220812406,"l":7441627.5114546046,"c":7462965.824188903,"v":400594.0817476851,"t":1712876400}
+{"o":7462965.824188903,"h":7522752.7906475635,"l":7445450.1790981311,"c":7503515.5256679952,"v":354376.7453438835,"t":1712880000}
+{"o":7503515.5256679952,"h":7546619.0353754377,"l":7460424.7063211342,"c":7469417.3714998486,"v":388517.3877311876,"t":1712883600}
+{"o":7469417.3714998486,"h":7547362.4552185358,"l":7451696.5233306885,"c":7494291.7672583442,"v":378936.358440692,"t":1712887200}
+{"o":7494291.7672583442,"h":7562551.3681684174,"l":7488231.0918182787,"c":7539339.739967552,"v":321275.4947000801,"t":1712890800}
+{"o":7539339.739967552,"h":7571122.6006222414,"l":7490248.6114815203,"c":7551570.5555515615,"v":318128.9549525381,"t":1712894400}
+{"o":7551570.5555515615,"h":7606444.3779655993,"l":7526883.0200684806,"c":7603723.1478875959,"v":376345.204405585,"t":1712898000}
+{"o":7603723.1478875959,"h":7614916.333660827,"l":7511176.7218741085,"c":7540481.6080407007,"v":323824.7842033887,"t":1712901600}
+{"o":7540481.6080407007,"h":7577790.1417409666,"l":7477122.3181384522,"c":7495616.5680684773,"v":282165.2938077822,"t":1712905200}
+{"o":7495616.5680684773,"h":7520433.6618715795,"l":7415505.0312351175,"c":7483480.9651193209,"v":300327.6977764865,"t":1712908800}
+{"o":7483480.9651193209,"h":7524063.9502105527,"l":7436643.9679662101,"c":7460123.8642175151,"v":257231.1744530716,"t":1712912400}
+{"o":7460123.8642175151,"h":7471936.9209046001,"l":7407895.643403098,"c":7447688.7721419297,"v":294259.5982201382,"t":1712916000}
+{"o":7447688.7721419297,"h":7499095.2635794748,"l":7420017.3705774862,"c":7473444.6877584253,"v":308692.4337234065,"t":1712919600}
+{"o":7473444.6877584253,"h":7491531.9607234867,"l":7104830.2218946824,"c":7339418.6284754304,"v":394717.3576990932,"t":1712923200}
+{"o":7339418.6284754304,"h":7362756.1513785627,"l":7132883.2162300767,"c":7255711.579428779,"v":681268.8706007948,"t":1712926800}
+{"o":7255711.579428779,"h":7302979.7520363266,"l":7186406.7152765458,"c":7240368.7980767218,"v":493891.8433476713,"t":1712930400}
+{"o":7240368.7980767218,"h":7298969.476548031,"l":7146397.5086607207,"c":7237995.6579703344,"v":458190.7578543812,"t":1712934000}
+{"o":7237995.6579703344,"h":7264406.1891601589,"l":7121152.8509070892,"c":7178572.2660073619,"v":619376.7020968548,"t":1712937600}
+{"o":7178572.2660073619,"h":7205611.2443495579,"l":6878892.1639945889,"c":7084375.7586700562,"v":920698.9368013907,"t":1712941200}
+{"o":7084375.7586700562,"h":7084381.8950516498,"l":6112340.9315357553,"c":6542703.6899566967,"v":1301114.7199368828,"t":1712944800}
+{"o":6542703.6899566967,"h":6793678.5970845353,"l":6165840.4990443727,"c":6471526.672408591,"v":1018628.8791229588,"t":1712948400}
+{"o":6471526.672408591,"h":6736846.9446487613,"l":6427839.8680620091,"c":6610657.3939165697,"v":605485.8285987531,"t":1712952000}
+{"o":6610657.3939165697,"h":6716481.4983177166,"l":6470728.6776907109,"c":6579709.1135862097,"v":522027.9152722628,"t":1712955600}
+{"o":6579709.1135862097,"h":6625320.7572442014,"l":6469205.3479091572,"c":6551279.531009349,"v":551297.6443105165,"t":1712959200}
+{"o":6551279.531009349,"h":6678890.2461046223,"l":6468974.8302300218,"c":6629275.9907841375,"v":469606.0793523626,"t":1712962800}
+{"o":6629275.9907841375,"h":6659443.5242600422,"l":6536481.2934301728,"c":6556983.9937656457,"v":475668.2260048667,"t":1712966400}
+{"o":6556983.9937656457,"h":6567127.7790794671,"l":6217757.3220818508,"c":6319150.1125739627,"v":575019.0071738492,"t":1712970000}
+{"o":6319150.1125739627,"h":6486564.367045044,"l":6174183.2099457439,"c":6464794.5042301519,"v":570252.7681298567,"t":1712973600}
+{"o":6464794.5042301519,"h":6628440.7221539449,"l":6430600.2609706819,"c":6566673.3026025407,"v":490911.7390000162,"t":1712977200}
+{"o":6566673.3026025407,"h":6704153.0607923074,"l":6541178.6661720313,"c":6647418.4252185551,"v":446100.9719354991,"t":1712980800}
+{"o":6647418.4252185551,"h":6708857.8578487514,"l":6594413.9494145811,"c":6604633.5190236662,"v":327235.4108459913,"t":1712984400}
+{"o":6604633.5190236662,"h":6658512.7143231509,"l":6566644.4688779572,"c":6629399.8868801855,"v":300229.986835626,"t":1712988000}
+{"o":6629399.8868801855,"h":6649634.6210078057,"l":6516321.2734643314,"c":6539296.3286275938,"v":259693.2389070086,"t":1712991600}
+{"o":6539296.3286275938,"h":6584329.8010113947,"l":6469895.4418968558,"c":6485614.2546030674,"v":261335.3254184601,"t":1712995200}
+{"o":6485614.2546030674,"h":6558356.7396547552,"l":6469635.3741108235,"c":6542184.7832244476,"v":321600.8020972632,"t":1712998800}
+{"o":6542184.7832244476,"h":6589398.5252757743,"l":6513353.0559473289,"c":6577602.2264471883,"v":313275.0101754339,"t":1713002400}
+{"o":6577602.2264471883,"h":6639619.1228950117,"l":6533484.6468529124,"c":6546377.1005438445,"v":320142.1527203612,"t":1713006000}
+{"o":6546377.1005438445,"h":6612991.2305045724,"l":6497336.7134938799,"c":6575275.5239058677,"v":307590.7931676332,"t":1713009600}
+{"o":6575275.5239058677,"h":6624294.6059583193,"l":6510604.8978575207,"c":6541855.008342905,"v":322847.8373284125,"t":1713013200}
+{"o":6541855.008342905,"h":6569460.0535421818,"l":6448527.8259346066,"c":6487875.703700169,"v":329710.7420481417,"t":1713016800}
+{"o":6487875.703700169,"h":6568976.9153005145,"l":6412819.1366005689,"c":6448878.8832704304,"v":451645.3748554373,"t":1713020400}
+{"o":6448878.8832704304,"h":6481942.3375031883,"l":6245746.4996450134,"c":6299976.9262174303,"v":505745.8500975942,"t":1713024000}
+{"o":6299976.9262174303,"h":6303256.6397293853,"l":5873963.6624748819,"c":6023133.4175456176,"v":1035497.6045561398,"t":1713027600}
+{"o":6023133.4175456176,"h":6256450.0375506552,"l":5830025.5838993117,"c":6204846.3286631815,"v":690845.9478574046,"t":1713031200}
+{"o":6204846.3286631815,"h":6236032.0930120032,"l":5529497.0237508155,"c":5775691.2959714765,"v":695156.3008874955,"t":1713034800}
+{"o":5775691.2959714765,"h":5824254.0438862843,"l":4969434.6473363005,"c":5374078.8727944456,"v":2045557.5223201418,"t":1713038400}
+{"o":5374078.8727944456,"h":5757242.7184327487,"l":5090357.6118900534,"c":5738339.6098388629,"v":1377346.1699867893,"t":1713042000}
+{"o":5738339.6098388629,"h":6182287.2127312496,"l":5459327.0745630804,"c":6109065.5069632167,"v":1454908.3982093148,"t":1713045600}
+{"o":6109065.5069632167,"h":6146977.7554521812,"l":5828475.1640380854,"c":5972882.6776115829,"v":1094016.6739870701,"t":1713049200}
+{"o":5972882.6776115829,"h":6096678.3222826421,"l":5836935.1523075458,"c":5958309.5969641693,"v":820917.2660027619,"t":1713052800}
+{"o":5958309.5969641693,"h":6065208.1991861137,"l":5810710.4139506491,"c":5997198.2057699859,"v":506771.7284363848,"t":1713056400}
+{"o":5997198.2057699859,"h":6037754.6292184442,"l":5810774.1554659093,"c":5819731.4477028707,"v":482946.3484716521,"t":1713060000}
+{"o":5819731.4477028707,"h":6101277.5724620325,"l":5491353.7245318592,"c":5837058.2581273811,"v":525794.7847626437,"t":1713063600}
+{"o":5837058.2581273811,"h":6120400.047478741,"l":5792283.2885757526,"c":6064446.6287417887,"v":546854.108022369,"t":1713067200}
+{"o":6064446.6287417887,"h":6218010.0888318988,"l":6041300.7596639423,"c":6173526.7110990779,"v":569586.6546318701,"t":1713070800}
+{"o":6173526.7110990779,"h":6271357.0216336884,"l":6082289.8327459106,"c":6194209.1781555573,"v":469050.9864306284,"t":1713074400}
+{"o":6194209.1781555573,"h":6258880.8499878151,"l":6145252.1226356747,"c":6231969.2616153462,"v":379801.3202075419,"t":1713078000}
+{"o":6231969.2616153462,"h":6297829.2397217313,"l":6168615.8742406946,"c":6193228.0971647669,"v":424135.495332757,"t":1713081600}
+{"o":6193228.0971647669,"h":6251108.625037089,"l":6081313.9510603957,"c":6125519.3409319809,"v":408911.0851353324,"t":1713085200}
+{"o":6125519.3409319809,"h":6227001.6935133133,"l":6123309.2514731642,"c":6168732.4741949746,"v":449452.1909573888,"t":1713088800}
+{"o":6168732.4741949746,"h":6192450.5802546907,"l":5854002.0548721235,"c":6012978.1838737782,"v":389149.2052166823,"t":1713092400}
+{"o":6012978.1838737782,"h":6198231.2972593261,"l":5976395.1800800236,"c":6127855.7902856441,"v":437492.7620781802,"t":1713096000}
+{"o":6127855.7902856441,"h":6206870.5710092625,"l":5925555.1375678787,"c":5965740.1379322959,"v":533493.7082841435,"t":1713099600}
+{"o":5965740.1379322959,"h":6050969.9981395947,"l":5792326.5305316122,"c":5941253.5267785611,"v":598100.0974592204,"t":1713103200}
+{"o":5941253.5267785611,"h":6073225.9479780914,"l":5912268.1718816413,"c":5974469.9267261308,"v":568226.9574370212,"t":1713106800}
+{"o":5974469.9267261308,"h":6145725.5726726521,"l":5953690.5275353556,"c":6022928.898412358,"v":574135.2446355114,"t":1713110400}
+{"o":6022928.898412358,"h":6076390.4308545645,"l":5702371.5893005701,"c":5964496.8452776428,"v":851365.3251176947,"t":1713114000}
+{"o":5964496.8452776428,"h":6197089.2374671418,"l":5944681.2828400051,"c":6160514.6277573109,"v":613334.382929309,"t":1713117600}
+{"o":6160514.6277573109,"h":6186899.4046778921,"l":6078866.4437931851,"c":6132722.1560089821,"v":432825.5025714876,"t":1713121200}
+{"o":6132722.1560089821,"h":6217573.0317049744,"l":6085061.4231993649,"c":6108052.4669410298,"v":457108.3263236984,"t":1713124800}
+{"o":6108052.4669410298,"h":6142746.3333275663,"l":6037062.4361519404,"c":6126304.6911269827,"v":435577.2797487822,"t":1713128400}
+{"o":6126304.6911269827,"h":6543712.1463795109,"l":6115252.1334819347,"c":6516840.1432625121,"v":764927.2966292386,"t":1713132000}
+{"o":6516840.1432625121,"h":6619778.5798338335,"l":6499420.082506408,"c":6560409.7036267929,"v":534048.6422429708,"t":1713135600}
+{"o":6560409.7036267929,"h":6560409.7036267929,"l":6390892.6622889824,"c":6435174.512359689,"v":457298.1618449016,"t":1713139200}
+{"o":6435174.512359689,"h":6477385.0412335666,"l":6366759.8258143803,"c":6424417.8185069896,"v":410028.2248456255,"t":1713142800}
+{"o":6424417.8185069896,"h":6445992.6890868321,"l":6340111.4505022727,"c":6366956.4323802199,"v":347784.877426221,"t":1713146400}
+{"o":6366956.4323802199,"h":6457836.9125983212,"l":6348472.7809843486,"c":6408456.4964336101,"v":336623.5996630729,"t":1713150000}
+{"o":6408456.4964336101,"h":6440156.5575661203,"l":6279849.6973482287,"c":6415316.872915457,"v":366272.586947425,"t":1713153600}
+{"o":6415316.872915457,"h":6578830.6877567759,"l":6348831.7023762157,"c":6571897.5823634658,"v":362883.3982750463,"t":1713157200}
+{"o":6571897.5823634658,"h":6787162.5709148943,"l":6536663.3918722672,"c":6734810.5090837702,"v":616045.6001248978,"t":1713160800}
+{"o":6734810.5090837702,"h":6775007.0098807029,"l":6661207.4490936426,"c":6666513.792999275,"v":469203.1794432961,"t":1713164400}
+{"o":6666513.792999275,"h":6716619.9402524792,"l":6613959.108872178,"c":6633737.8490272146,"v":385455.9737046023,"t":1713168000}
+{"o":6633737.8490272146,"h":6708343.5712044155,"l":6588583.9632315328,"c":6670931.5573778506,"v":340800.273798642,"t":1713171600}
+{"o":6670931.5573778506,"h":6713556.8911316404,"l":6637280.9109582137,"c":6648009.6720135491,"v":298167.4339033788,"t":1713175200}
+{"o":6648009.6720135491,"h":6674557.7616286445,"l":6530493.92832819,"c":6536761.7225249037,"v":319659.3859454776,"t":1713178800}
+{"o":6536761.7225249037,"h":6584814.8529323209,"l":6464401.3693889128,"c":6538427.8122898759,"v":393982.1615063759,"t":1713182400}
+{"o":6538427.8122898759,"h":6643042.2056334568,"l":6423246.1961690197,"c":6470160.2480499325,"v":427784.8467078072,"t":1713186000}
+{"o":6470160.2480499325,"h":6597013.4158687629,"l":6164640.9593679626,"c":6269432.0279633226,"v":764189.0551943263,"t":1713189600}
+{"o":6269432.0279633226,"h":6390032.8041478675,"l":6099403.7670162888,"c":6206623.9728579605,"v":849727.2647308587,"t":1713193200}
+{"o":6206623.9728579605,"h":6312461.3731248276,"l":5836129.6026718998,"c":6052149.9930642676,"v":660135.0600577954,"t":1713196800}
+{"o":6052149.9930642676,"h":6177979.9170369767,"l":5841557.8390953857,"c":6022219.253211596,"v":726072.7829501361,"t":1713200400}
+{"o":6022219.253211596,"h":6063981.0744202891,"l":5642103.5488260267,"c":5850061.1498944378,"v":706714.1960014199,"t":1713204000}
+{"o":5850061.1498944378,"h":6025658.3581797127,"l":5673621.0194335934,"c":5971060.9348739386,"v":723091.0666332482,"t":1713207600}
+{"o":5971060.9348739386,"h":6040056.02130978,"l":5873871.8267997066,"c":5890906.5489004357,"v":481171.9538224033,"t":1713211200}
+{"o":5890906.5489004357,"h":6000748.5429983297,"l":5824932.1033195378,"c":5977012.8178839451,"v":391320.715308251,"t":1713214800}
+{"o":5977012.8178839451,"h":6079568.9810180087,"l":5878996.6465000771,"c":6054039.6954009719,"v":419608.040425477,"t":1713218400}
+{"o":6054039.6954009719,"h":6064599.9191471795,"l":5917888.4935295135,"c":5993499.9574367218,"v":305568.3707186901,"t":1713222000}
+{"o":5993499.9574367218,"h":6016748.167011519,"l":5860720.9620979121,"c":5949831.3629143629,"v":429807.1596723776,"t":1713225600}
+{"o":5949831.3629143629,"h":6085863.9974566167,"l":5883073.9047346683,"c":5960265.6210080488,"v":487114.1330404128,"t":1713229200}
+{"o":5960265.6210080488,"h":6002603.2272568084,"l":5873478.0087940684,"c":5962672.7755733114,"v":402400.6985153111,"t":1713232800}
+{"o":5962672.7755733114,"h":5998564.5964227524,"l":5783821.1705412576,"c":5824057.4593434967,"v":430640.3609751723,"t":1713236400}
+{"o":5824057.4593434967,"h":5861790.4674391933,"l":5515501.0863732053,"c":5718076.8556587743,"v":684855.4892759825,"t":1713240000}
+{"o":5718076.8556587743,"h":5824393.7673820425,"l":5697583.7173139676,"c":5785007.9187481739,"v":430455.2974378909,"t":1713243600}
+{"o":5785007.9187481739,"h":5912865.1636678176,"l":5711163.3075385969,"c":5879299.5044060405,"v":408007.4914068533,"t":1713247200}
+{"o":5879299.5044060405,"h":6017279.4588511782,"l":5864166.111564015,"c":5967918.9062789641,"v":373349.8103146928,"t":1713250800}
+{"o":5967918.9062789641,"h":5976217.9375065062,"l":5893016.7685777359,"c":5919844.7175201122,"v":322451.0747988477,"t":1713254400}
+{"o":5919844.7175201122,"h":5989305.883381865,"l":5849898.8190507032,"c":5882346.6683185194,"v":305515.1559630442,"t":1713258000}
+{"o":5882346.6683185194,"h":5900344.2774029644,"l":5625377.5417348323,"c":5772541.8506574407,"v":625303.3824926529,"t":1713261600}
+{"o":5772541.8506574407,"h":5917618.2474464066,"l":5716761.4777450133,"c":5888603.5665630056,"v":594792.3780789521,"t":1713265200}
+{"o":5888603.5665630056,"h":5895338.3938521715,"l":5749734.3954577278,"c":5781018.9914626591,"v":504797.1213341256,"t":1713268800}
+{"o":5781018.9914626591,"h":5801162.2210977525,"l":5533478.7240902577,"c":5712014.6202531494,"v":715859.7341861255,"t":1713272400}
+{"o":5712014.6202531494,"h":5827290.3458100501,"l":5649525.7741242368,"c":5672695.3187750727,"v":729410.0414732902,"t":1713276000}
+{"o":5672695.3187750727,"h":5728084.138529011,"l":5509769.5682241507,"c":5526934.3434019359,"v":737844.3990981845,"t":1713279600}
+{"o":5526934.3434019359,"h":5727743.2446461888,"l":5441221.7404680504,"c":5712406.5484222649,"v":744973.9742225109,"t":1713283200}
+{"o":5712406.5484222649,"h":5970980.5007823985,"l":5681153.9648915157,"c":5722510.2381503461,"v":691253.2566279676,"t":1713286800}
+{"o":5722510.2381503461,"h":5834640.8534505572,"l":5692395.4290651828,"c":5799056.6463116584,"v":659861.3749518868,"t":1713290400}
+{"o":5799056.6463116584,"h":5835811.3407651391,"l":5692184.4512749538,"c":5721201.323707303,"v":460291.7210780664,"t":1713294000}
+{"o":5721201.323707303,"h":5811991.9395369561,"l":5688337.4380562035,"c":5804327.4127477966,"v":364268.798230712,"t":1713297600}
+{"o":5804327.4127477966,"h":5991896.9259947306,"l":5778569.5419742791,"c":5938723.7835868066,"v":481523.2871975361,"t":1713301200}
+{"o":5938723.7835868066,"h":5976666.7980722301,"l":5883164.5126186823,"c":5957515.8292716835,"v":454469.4777354081,"t":1713304800}
+{"o":5957515.8292716835,"h":5974986.2314842548,"l":5887418.5057044774,"c":5899973.070225127,"v":382354.9778329089,"t":1713308400}
+{"o":5899973.070225127,"h":6015416.2518208008,"l":5860575.8220293336,"c":5947047.8050301224,"v":362628.3343120496,"t":1713312000}
+{"o":5947047.8050301224,"h":5965792.7710219445,"l":5837595.4673571168,"c":5934438.3800668186,"v":386718.3831492258,"t":1713315600}
+{"o":5934438.3800668186,"h":5953605.6766322991,"l":5852692.6174541702,"c":5927128.8679283168,"v":372197.195958973,"t":1713319200}
+{"o":5927128.8679283168,"h":5962989.7634116085,"l":5903743.5228432557,"c":5947571.1427924484,"v":283632.0537862888,"t":1713322800}
+{"o":5947571.1427924484,"h":6178684.5430430574,"l":5911114.7831966747,"c":6120045.5006381059,"v":432634.6627682022,"t":1713326400}
+{"o":6120045.5006381059,"h":6152979.9938673321,"l":6024867.5913082575,"c":6039208.326703364,"v":545047.2405821987,"t":1713330000}
+{"o":6039208.326703364,"h":6105273.3075502459,"l":5994230.7853138,"c":6077773.781690713,"v":322605.9064500061,"t":1713333600}
+{"o":6077773.781690713,"h":6095903.9661292303,"l":5986042.1907907175,"c":6040349.7041850444,"v":320702.309219853,"t":1713337200}
+{"o":6040349.7041850444,"h":6072023.2586823935,"l":5960881.1289985729,"c":6005586.8370066518,"v":302693.6081191055,"t":1713340800}
+{"o":6005586.8370066518,"h":6054986.709553631,"l":5984230.7952203071,"c":6020722.2586504146,"v":258475.2606342333,"t":1713344400}
+{"o":6020722.2586504146,"h":6023997.851198215,"l":5902075.1409592284,"c":5915764.0926776528,"v":295059.4729951971,"t":1713348000}
+{"o":5915764.0926776528,"h":5956858.2795373322,"l":5806666.3604737921,"c":5812102.7666889448,"v":326720.6221798515,"t":1713351600}
+{"o":5812102.7666889448,"h":5851315.1030157031,"l":5660077.4894467499,"c":5722208.2779377969,"v":465679.0017669807,"t":1713355200}
+{"o":5722208.2779377969,"h":5851157.8664204013,"l":5698274.6313106855,"c":5789902.8167389371,"v":459972.617144022,"t":1713358800}
+{"o":5789902.8167389371,"h":5794936.9385519763,"l":5563999.5552860145,"c":5692550.7264433187,"v":886943.5829721757,"t":1713362400}
+{"o":5692550.7264433187,"h":5712582.5414564265,"l":5512302.2888692319,"c":5572699.2436527358,"v":865701.9316827902,"t":1713366000}
+{"o":5572699.2436527358,"h":5693354.2879478615,"l":5489456.280556336,"c":5551574.7620622572,"v":730672.6060309621,"t":1713369600}
+{"o":5551574.7620622572,"h":5760352.4842074709,"l":5543600.6430889638,"c":5734778.3998953551,"v":525562.1256990272,"t":1713373200}
+{"o":5734778.3998953551,"h":5969729.4191856785,"l":5707253.256535396,"c":5866415.2054139534,"v":705828.6854560752,"t":1713376800}
+{"o":5866415.2054139534,"h":5872921.8793629017,"l":5742393.8978271447,"c":5820272.8326319158,"v":415691.2986604889,"t":1713380400}
+{"o":5820272.8326319158,"h":5907074.5184126934,"l":5753102.4297317415,"c":5775435.4744300758,"v":447041.103409173,"t":1713384000}
+{"o":5775435.4744300758,"h":5965551.4918156751,"l":5770853.603098046,"c":5847458.7039959515,"v":466633.1323214824,"t":1713387600}
+{"o":5847458.7039959515,"h":5866040.9911784688,"l":5789154.8847202901,"c":5828293.2686107615,"v":344467.4721597774,"t":1713391200}
+{"o":5828293.2686107615,"h":5853222.9979328709,"l":5648793.8273372259,"c":5703197.238161088,"v":408985.7742606053,"t":1713394800}
+{"o":5703197.238161088,"h":5754884.3022657866,"l":5610736.8607772412,"c":5721186.6133887963,"v":465563.6499205359,"t":1713398400}
+{"o":5721186.6133887963,"h":5802720.7459522514,"l":5701809.2403505733,"c":5776808.0027499096,"v":436511.6845951354,"t":1713402000}
+{"o":5776808.0027499096,"h":5834211.9461916313,"l":5710589.7930129077,"c":5802399.3124368768,"v":409495.0909902726,"t":1713405600}
+{"o":5802399.3124368768,"h":5914080.6347010117,"l":5785824.8493352365,"c":5868432.4121076772,"v":393341.7563250946,"t":1713409200}
+{"o":5868432.4121076772,"h":5924302.9990526019,"l":5807329.761526973,"c":5814464.4405631926,"v":317625.1867607132,"t":1713412800}
+{"o":5814464.4405631926,"h":5890974.1094479468,"l":5739710.8485156829,"c":5761218.4756055959,"v":350877.6387761604,"t":1713416400}
+{"o":5761218.4756055959,"h":5778813.5298102414,"l":5606914.4995605275,"c":5673882.9745113943,"v":351622.1450925994,"t":1713420000}
+{"o":5673882.9745113943,"h":5704945.713621418,"l":5577483.6564910999,"c":5598622.8308941247,"v":484118.699390528,"t":1713423600}
+{"o":5598622.8308941247,"h":5681393.3707851311,"l":5525107.397565783,"c":5636038.0635553878,"v":374361.8201169322,"t":1713427200}
+{"o":5636038.0635553878,"h":5701239.5431663236,"l":5606147.3914712192,"c":5665931.9983685249,"v":315533.0744262657,"t":1713430800}
+{"o":5665931.9983685249,"h":5796474.7875847798,"l":5648107.1961042667,"c":5769542.0787462164,"v":312143.172788978,"t":1713434400}
+{"o":5769542.0787462164,"h":5952215.1415507784,"l":5763320.886486033,"c":5878784.9351494778,"v":488162.9361085122,"t":1713438000}
+{"o":5878784.9351494778,"h":5907838.6700150119,"l":5716506.2320399024,"c":5766156.6674963553,"v":378663.9065129234,"t":1713441600}
+{"o":5766156.6674963553,"h":5842253.9989140984,"l":5717003.6110477271,"c":5820108.1922059814,"v":422039.042263229,"t":1713445200}
+{"o":5820108.1922059814,"h":6050863.0311090611,"l":5770399.1488650227,"c":6007195.7010127101,"v":652353.3702376384,"t":1713448800}
+{"o":6007195.7010127101,"h":6124991.6557588354,"l":5988066.2953863498,"c":6031646.0812200494,"v":570378.2843419776,"t":1713452400}
+{"o":6031646.0812200494,"h":6131899.1495382125,"l":5996566.1421499848,"c":6037032.5225221179,"v":515973.2355639433,"t":1713456000}
+{"o":6037032.5225221179,"h":6057266.2909610523,"l":5910589.5664518056,"c":5929630.328029505,"v":424399.9685956915,"t":1713459600}
+{"o":5929630.328029505,"h":6021828.0993610127,"l":5869495.5812548818,"c":6016196.698240825,"v":424704.3443189972,"t":1713463200}
+{"o":6016196.698240825,"h":6098331.9312043004,"l":5996347.1793729123,"c":6074969.0142409401,"v":349472.7115840413,"t":1713466800}
+{"o":6074969.0142409401,"h":6103592.4626177801,"l":6042035.4049449097,"c":6071597.9497141009,"v":315901.0752826205,"t":1713470400}
+{"o":6071597.9497141009,"h":6141173.9048735732,"l":6047936.8686986901,"c":6091964.1390781365,"v":335993.301612909,"t":1713474000}
+{"o":6091964.1390781365,"h":6231233.0926629342,"l":6068155.3244070755,"c":6188216.4334913669,"v":417364.8136475046,"t":1713477600}
+{"o":6188216.4334913669,"h":6225622.4433598304,"l":6139166.1259098696,"c":6150660.8908000821,"v":314456.4572736385,"t":1713481200}
+{"o":6150660.8908000821,"h":6170179.4680040535,"l":5976377.7945466405,"c":5986032.7764798673,"v":370153.9155836503,"t":1713484800}
+{"o":5986032.7764798673,"h":6006727.9830352794,"l":5620835.0741863744,"c":5719804.2973178942,"v":901530.1892131292,"t":1713488400}
+{"o":5719804.2973178942,"h":5765589.3612494608,"l":5452356.2398053156,"c":5750030.114033306,"v":1152533.0436428897,"t":1713492000}
+{"o":5750030.114033306,"h":5921238.7746596532,"l":5725604.3275225172,"c":5909408.2521141507,"v":799956.2619702454,"t":1713495600}
+{"o":5909408.2521141507,"h":6091784.3806114839,"l":5892706.4740551822,"c":6037611.4308148324,"v":596129.4713650664,"t":1713499200}
+{"o":6037611.4308148324,"h":6094465.5162795065,"l":5929496.7742050719,"c":6017704.3676838642,"v":488440.2804985644,"t":1713502800}
+{"o":6017704.3676838642,"h":6329007.8794192635,"l":5951290.2423471324,"c":6279317.6017310191,"v":649990.5659045799,"t":1713506400}
+{"o":6279317.6017310191,"h":6357525.1739929318,"l":6173037.1286346233,"c":6204243.257460421,"v":577583.4835150483,"t":1713510000}
+{"o":6204243.257460421,"h":6304000.3073978182,"l":6183552.7953353683,"c":6246611.5716250055,"v":475353.1645663497,"t":1713513600}
+{"o":6246611.5716250055,"h":6272800.1016233722,"l":6187594.8849202013,"c":6216109.6984285768,"v":347235.0452411236,"t":1713517200}
+{"o":6216109.6984285768,"h":6300148.9099592613,"l":6196423.1881120615,"c":6272648.2285842756,"v":381244.4026588744,"t":1713520800}
+{"o":6272648.2285842756,"h":6319830.6544038961,"l":6245526.3376333341,"c":6254789.5360330455,"v":390772.5572082713,"t":1713524400}
+{"o":6254789.5360330455,"h":6294343.7061957214,"l":6194601.7144144354,"c":6234200.0712871822,"v":444354.9073410277,"t":1713528000}
+{"o":6234200.0712871822,"h":6277494.1847057957,"l":6185249.4832490878,"c":6249077.8875178453,"v":451873.6677071032,"t":1713531600}
+{"o":6249077.8875178453,"h":6353954.822522088,"l":6112649.2582051894,"c":6304231.5785996998,"v":495051.9188543168,"t":1713535200}
+{"o":6304231.5785996998,"h":6400576.4569753651,"l":6267998.5129613094,"c":6330264.5694777099,"v":449721.1448740478,"t":1713538800}
+{"o":6330264.5694777099,"h":6391085.7896131594,"l":6220830.7351623448,"c":6308191.266182215,"v":560326.7344234071,"t":1713542400}
+{"o":6308191.266182215,"h":6359578.3723376105,"l":6259172.3421943467,"c":6336930.4732336877,"v":409616.3158919667,"t":1713546000}
+{"o":6336930.4732336877,"h":6341750.5444219224,"l":6251071.6576609062,"c":6267678.4338469869,"v":299820.5662146746,"t":1713549600}
+{"o":6267678.4338469869,"h":6313266.7169960504,"l":6243867.5219629817,"c":6297779.6622981606,"v":279358.4275881654,"t":1713553200}
+{"o":6297779.6622981606,"h":6303591.7082150495,"l":6168632.2007019687,"c":6191691.7443410493,"v":367011.438575991,"t":1713556800}
+{"o":6191691.7443410493,"h":6272261.1941740355,"l":6185563.7028505821,"c":6253316.6459221607,"v":287598.758495897,"t":1713560400}
+{"o":6253316.6459221607,"h":6342618.6845119391,"l":6195422.3205486173,"c":6218914.1339053316,"v":279718.2741410245,"t":1713564000}
+{"o":6218914.1339053316,"h":6238394.0164082535,"l":6064668.2393419025,"c":6164981.6876927717,"v":476403.0054871532,"t":1713567600}
+{"o":6164981.6876927717,"h":6264179.8920115074,"l":6080575.5657453723,"c":6095399.864288629,"v":474174.391523924,"t":1713571200}
+{"o":6095399.864288629,"h":6179250.3666278496,"l":6044688.3774469746,"c":6149008.8533288827,"v":337699.4531188287,"t":1713574800}
+{"o":6149008.8533288827,"h":6217270.4739632811,"l":6120819.8584970077,"c":6175340.21084964,"v":294889.8829891281,"t":1713578400}
+{"o":6175340.21084964,"h":6194122.8397442494,"l":6143971.6844035545,"c":6163586.2531208368,"v":222746.1790676975,"t":1713582000}
+{"o":6163586.2531208368,"h":6275799.5878273631,"l":6131627.5325976377,"c":6267128.9620181499,"v":257405.5863379138,"t":1713585600}
+{"o":6267128.9620181499,"h":6279042.803820326,"l":6194488.1137611177,"c":6220855.6088275099,"v":314726.4566473659,"t":1713589200}
+{"o":6220855.6088275099,"h":6277235.8411045978,"l":6181421.1724505732,"c":6233094.7413397031,"v":218937.6522180628,"t":1713592800}
+{"o":6233094.7413397031,"h":6260360.9806609144,"l":6203413.5480050575,"c":6213287.0187214976,"v":184996.9053177467,"t":1713596400}
+{"o":6213287.0187214976,"h":6238583.7690216545,"l":6146350.2698693406,"c":6164344.3690267699,"v":207895.9606224756,"t":1713600000}
+{"o":6164344.3690267699,"h":6178714.0869047595,"l":6064429.0527864723,"c":6105306.1276905788,"v":264464.9634160139,"t":1713603600}
+{"o":6105306.1276905788,"h":6140762.0940458998,"l":6066490.3472008063,"c":6120314.5386025282,"v":253443.6823630869,"t":1713607200}
+{"o":6120314.5386025282,"h":6153603.248437007,"l":6095087.9034171449,"c":6126643.4485009322,"v":203107.7843848726,"t":1713610800}
+{"o":6126643.4485009322,"h":6191626.7001152299,"l":6101941.6772401072,"c":6161748.3516159449,"v":217825.281212581,"t":1713614400}
+{"o":6161748.3516159449,"h":6208186.6469258843,"l":6155594.1134317368,"c":6169324.4233640106,"v":267867.7865837935,"t":1713618000}
+{"o":6169324.4233640106,"h":6207162.857831276,"l":6143123.4408565434,"c":6185466.2900222717,"v":226996.2691306739,"t":1713621600}
+{"o":6185466.2900222717,"h":6385376.1903212881,"l":6151324.5425699959,"c":6376811.5573122874,"v":345533.5685664486,"t":1713625200}
+{"o":6376811.5573122874,"h":6419548.6469419561,"l":6334534.3838859061,"c":6387213.1695937943,"v":505951.5177773365,"t":1713628800}
+{"o":6387213.1695937943,"h":6546014.1989004593,"l":6381921.347869264,"c":6523682.4435727727,"v":535145.5399038843,"t":1713632400}
+{"o":6523682.4435727727,"h":6578493.3767457185,"l":6474409.8601358216,"c":6520840.8530916898,"v":387363.1013315722,"t":1713636000}
+{"o":6520840.8530916898,"h":6576267.6111895656,"l":6490965.7365286481,"c":6545805.6599358954,"v":340042.044082202,"t":1713639600}
+{"o":6545805.6599358954,"h":6598959.459879715,"l":6516090.4268452916,"c":6552531.1856252979,"v":405820.6748062154,"t":1713643200}
+{"o":6552531.1856252979,"h":6577957.3960160324,"l":6507326.6284188032,"c":6526592.8562238952,"v":275256.593144941,"t":1713646800}
+{"o":6526592.8562238952,"h":6539654.6714392714,"l":6459057.0039863698,"c":6464521.3494357364,"v":252341.284784655,"t":1713650400}
+{"o":6464521.3494357364,"h":6558693.0637893137,"l":6456282.3041194947,"c":6545607.2867333209,"v":275683.9639396133,"t":1713654000}
+{"o":6545607.2867333209,"h":6549794.7846846646,"l":6410038.9167147251,"c":6433512.4780161874,"v":288602.8217692015,"t":1713657600}
+{"o":6433512.4780161874,"h":6515232.4448080668,"l":6432729.7794396961,"c":6472637.5773247089,"v":284947.0110786507,"t":1713661200}
+{"o":6472637.5773247089,"h":6585059.9329906031,"l":6456726.5024394915,"c":6581878.4758555293,"v":312941.3320722718,"t":1713664800}
+{"o":6581878.4758555293,"h":6649114.710162567,"l":6506424.9682486914,"c":6521394.3787133545,"v":285516.8493505552,"t":1713668400}
+{"o":6521394.3787133545,"h":6552328.0591991367,"l":6488737.2956460835,"c":6535682.816967343,"v":216496.4236926039,"t":1713672000}
+{"o":6535682.816967343,"h":6573564.3120618733,"l":6490198.1403088188,"c":6512556.285878309,"v":355192.6788405213,"t":1713675600}
+{"o":6512556.285878309,"h":6573230.0655468414,"l":6495182.9408764178,"c":6540990.1831472032,"v":254596.3307824193,"t":1713679200}
+{"o":6540990.1831472032,"h":6563633.7628827281,"l":6500167.5403668247,"c":6541057.0802466255,"v":193615.1937114109,"t":1713682800}
+{"o":6541057.0802466255,"h":6609230.5466877837,"l":6532161.9439983973,"c":6563071.7438451266,"v":209727.8039736763,"t":1713686400}
+{"o":6563071.7438451266,"h":6594403.4357606703,"l":6529609.9413080169,"c":6540581.8379174983,"v":233264.482442673,"t":1713690000}
+{"o":6540581.8379174983,"h":6561907.3691997379,"l":6474412.8244453026,"c":6534460.4881932139,"v":291592.9010704588,"t":1713693600}
+{"o":6534460.4881932139,"h":6601596.3774997788,"l":6514931.6487142416,"c":6555578.6896511856,"v":309246.068118265,"t":1713697200}
+{"o":6555578.6896511856,"h":6567121.4233028535,"l":6480748.7144050021,"c":6496455.3103630459,"v":260645.1240912423,"t":1713700800}
+{"o":6496455.3103630459,"h":6533872.9672035426,"l":6430433.4078766527,"c":6450807.9932422275,"v":336176.9968126808,"t":1713704400}
+{"o":6450807.9932422275,"h":6498840.2584479516,"l":6431018.2367529608,"c":6454443.730661083,"v":290449.8963647134,"t":1713708000}
+{"o":6454443.730661083,"h":6533759.8790173242,"l":6442305.9994414384,"c":6499478.4990091883,"v":288551.2856878344,"t":1713711600}
+{"o":6499478.4990091883,"h":6517790.3036549361,"l":6319859.1933550695,"c":6401612.8468123274,"v":466849.0084808441,"t":1713715200}
+{"o":6401612.8468123274,"h":6458418.6197947804,"l":6370308.066105051,"c":6445590.5832751887,"v":275078.2799058381,"t":1713718800}
+{"o":6445590.5832751887,"h":6458336.3638919462,"l":6409572.3417119114,"c":6430786.2525383402,"v":271419.7631040406,"t":1713722400}
+{"o":6430786.2525383402,"h":6465903.9653975731,"l":6405086.6799535183,"c":6405086.6799535183,"v":314263.0081213821,"t":1713726000}
+{"o":6405086.6799535183,"h":6465704.4362989571,"l":6381198.3560477756,"c":6458769.7132598329,"v":347434.0069279847,"t":1713729600}
+{"o":6458769.7132598329,"h":6530444.3499678625,"l":6375469.375670054,"c":6447112.8581946976,"v":355732.5276305946,"t":1713733200}
+{"o":6447112.8581946976,"h":6514590.307991527,"l":6425598.0066870842,"c":6448080.6413073428,"v":304934.1354142224,"t":1713736800}
+{"o":6448080.6413073428,"h":6472646.1492790878,"l":6410513.5511379018,"c":6443011.1970624151,"v":260560.8322578573,"t":1713740400}
+{"o":6443011.1970624151,"h":6513734.9348889086,"l":6421704.6025680117,"c":6448555.1622935794,"v":269083.84799993,"t":1713744000}
+{"o":6448555.1622935794,"h":6553959.9933338147,"l":6408681.7881676806,"c":6408681.7881676806,"v":355947.9397039328,"t":1713747600}
+{"o":6408681.7881676806,"h":6430522.2541965721,"l":6349976.5318368506,"c":6381167.8034454491,"v":342000.8932391491,"t":1713751200}
+{"o":6381167.8034454491,"h":6554348.6603733543,"l":6373805.4112741947,"c":6505348.067160395,"v":299490.7995962728,"t":1713754800}
+{"o":6505348.067160395,"h":6573837.2325388724,"l":6490964.1442751735,"c":6536014.8780003507,"v":297241.1849041387,"t":1713758400}
+{"o":6536014.8780003507,"h":6636694.7280522427,"l":6523379.0238292739,"c":6632411.3765185829,"v":251441.2370948133,"t":1713762000}
+{"o":6632411.3765185829,"h":6777896.4484938551,"l":6618670.3900793837,"c":6705086.9899705127,"v":429280.9860857159,"t":1713765600}
+{"o":6705086.9899705127,"h":6753655.7673936924,"l":6645369.6062381407,"c":6645635.4557682388,"v":330641.5687011236,"t":1713769200}
+{"o":6645635.4557682388,"h":6681108.1350966245,"l":6593605.3589026313,"c":6606815.1104307827,"v":305913.4206455367,"t":1713772800}
+{"o":6606815.1104307827,"h":6666439.1059574317,"l":6590975.4555275552,"c":6664061.6541527305,"v":253498.479784351,"t":1713776400}
+{"o":6664061.6541527305,"h":6700589.6424404336,"l":6644879.3539924333,"c":6672356.3830719544,"v":285982.3980565427,"t":1713780000}
+{"o":6672356.3830719544,"h":6685044.0294860071,"l":6600878.0731387082,"c":6636606.5083503248,"v":279274.031050755,"t":1713783600}
+{"o":6636606.5083503248,"h":6705648.2498882459,"l":6631396.85751539,"c":6676039.7921330994,"v":359558.0472683097,"t":1713787200}
+{"o":6676039.7921330994,"h":6711037.6356125074,"l":6620379.2435337724,"c":6681337.1129352944,"v":432568.2120225175,"t":1713790800}
+{"o":6681337.1129352944,"h":6713310.7640916053,"l":6625319.6521894755,"c":6643523.9378335821,"v":904142.4545864754,"t":1713794400}
+{"o":6643523.9378335821,"h":6662955.9578818632,"l":6566613.260705689,"c":6642116.8757261317,"v":1965117.5336188411,"t":1713798000}
+{"o":6642116.8757261317,"h":6710169.6055132328,"l":6568198.4946407052,"c":6647577.631488095,"v":1450526.6916329397,"t":1713801600}
+{"o":6647577.631488095,"h":6762723.1032969803,"l":6623201.2240442727,"c":6712843.1448794408,"v":1078543.496209017,"t":1713805200}
+{"o":6712843.1448794408,"h":6732862.8624804132,"l":6660809.2846184252,"c":6671248.4460873576,"v":818936.6076877922,"t":1713808800}
+{"o":6671248.4460873576,"h":6703200.4713214636,"l":6634249.2330878768,"c":6690654.1290103793,"v":406256.5591433957,"t":1713812400}
+{"o":6690654.1290103793,"h":6739071.0342114195,"l":6668151.03566291,"c":6702705.2832039446,"v":356174.8477916809,"t":1713816000}
+{"o":6702705.2832039446,"h":6745916.0993911,"l":6676221.4251291715,"c":6736193.1507425616,"v":402111.4788343905,"t":1713819600}
+{"o":6736193.1507425616,"h":6864663.5723933065,"l":6719530.562626997,"c":6837865.4960109014,"v":412629.6508134464,"t":1713823200}
+{"o":6837865.4960109014,"h":6866847.4086778462,"l":6778811.008291767,"c":6793985.5774031468,"v":404039.5133132153,"t":1713826800}
+{"o":6793985.5774031468,"h":6896251.2498292429,"l":6778935.6615163628,"c":6879994.7278755913,"v":395479.1849457643,"t":1713830400}
+{"o":6879994.7278755913,"h":6893470.2871521916,"l":6810155.3389701732,"c":6827166.7391772661,"v":425663.0251489971,"t":1713834000}
+{"o":6827166.7391772661,"h":6866783.6428876547,"l":6781505.035437664,"c":6796793.2665457148,"v":406019.4260208644,"t":1713837600}
+{"o":6796793.2665457148,"h":6831837.860959149,"l":6729398.7640731502,"c":6730165.0335391164,"v":413517.4601956417,"t":1713841200}
+{"o":4542876.3512801621,"h":4569212.8854273241,"l":4529837.2968721138,"c":4542876.3512801621,"v":254708.9053018839,"t":1706644800}
+{"o":4542876.3512801621,"h":4548876.2404747466,"l":4509045.948483699,"c":4510267.3996554725,"v":243359.4251258274,"t":1706648400}
+{"o":4510267.3996554725,"h":4522338.2990515502,"l":4471804.2546610255,"c":4471804.2546610255,"v":253265.2045046069,"t":1706652000}
+{"o":4471804.2546610255,"h":4493086.2953881016,"l":4368718.2770582251,"c":4383433.5902691754,"v":446653.4452346667,"t":1706655600}
+{"o":4383433.5902691754,"h":4406752.5976097127,"l":4271449.0545318695,"c":4353136.9363605464,"v":670123.3486197024,"t":1706659200}
+{"o":4353136.9363605464,"h":4379020.9468861734,"l":4302653.7667023167,"c":4336790.8703555651,"v":371207.5218489452,"t":1706662800}
+{"o":4336790.8703555651,"h":4365920.313839335,"l":4309552.9963855511,"c":4344297.2505129119,"v":322986.2033315551,"t":1706666400}
+{"o":4344297.2505129119,"h":4380859.4762219498,"l":4336803.7186303316,"c":4374048.3846706357,"v":222325.6665220621,"t":1706670000}
+{"o":4374048.3846706357,"h":4374048.3846706357,"l":4330645.4384687077,"c":4359009.4917748859,"v":243060.5723767517,"t":1706673600}
+{"o":4359009.4917748859,"h":4401647.5910847606,"l":4354689.336110332,"c":4370008.6886082785,"v":269591.0526221259,"t":1706677200}
+{"o":4370008.6886082785,"h":4378392.3400527481,"l":4319160.9579537287,"c":4341199.0574521516,"v":241828.7711431718,"t":1706680800}
+{"o":4341199.0574521516,"h":4399956.6035824604,"l":4331924.2713288628,"c":4393796.5218874272,"v":226994.441033608,"t":1706684400}
+{"o":4393796.5218874272,"h":4406163.6979041519,"l":4363530.0692286724,"c":4372331.3432737654,"v":249765.1447554036,"t":1706688000}
+{"o":4372331.3432737654,"h":4372571.8587822588,"l":4287679.1054443307,"c":4291101.6460089171,"v":294952.8326217551,"t":1706691600}
+{"o":4291101.6460089171,"h":4311346.7745888298,"l":4222432.9378153328,"c":4222432.9378153328,"v":426690.0097567801,"t":1706695200}
+{"o":4222432.9378153328,"h":4293255.3823013511,"l":4210982.4004689641,"c":4286787.9117079247,"v":292557.0559021994,"t":1706698800}
+{"o":4286787.9117079247,"h":4322511.4487880087,"l":4274545.2927495521,"c":4302018.2734042117,"v":273077.6631549939,"t":1706702400}
+{"o":4302018.2734042117,"h":4351185.4682634277,"l":4272340.4138064552,"c":4300937.3391483203,"v":473994.8237963589,"t":1706706000}
+{"o":4300937.3391483203,"h":4313339.0480324998,"l":4235371.9465191374,"c":4270015.2298412751,"v":859244.7539476213,"t":1706709600}
+{"o":4270015.2298412751,"h":4349259.7549197301,"l":4133419.6574164042,"c":4330950.0148056457,"v":2038057.0944809732,"t":1706713200}
+{"o":4330950.0148056457,"h":4404384.5326224426,"l":4328026.3622131543,"c":4380163.6798182484,"v":1330862.9644074154,"t":1706716800}
+{"o":4380163.6798182484,"h":4441134.7515710834,"l":4363649.726292165,"c":4436924.6976266056,"v":825776.4795119212,"t":1706720400}
+{"o":4436924.6976266056,"h":4441743.9430388156,"l":4369768.416554248,"c":4395194.2124028821,"v":645092.0419196255,"t":1706724000}
+{"o":4395194.2124028821,"h":4408940.0330076013,"l":4314505.2083950741,"c":4371708.4942045799,"v":752235.2913658905,"t":1706727600}
+{"o":4371708.4942045799,"h":4381854.4472351531,"l":4231693.6249453546,"c":4236236.5259458041,"v":742026.5984953645,"t":1706731200}
+{"o":4236236.5259458041,"h":4269537.3871989371,"l":4145431.3447536621,"c":4207513.7734985473,"v":728855.8677508995,"t":1706734800}
+{"o":4207513.7734985473,"h":4236277.6326059112,"l":4170716.2635092787,"c":4226132.6164022731,"v":544509.3500164781,"t":1706738400}
+{"o":4226132.6164022731,"h":4231682.8877241556,"l":4177150.7692449945,"c":4198619.7668059114,"v":439570.0612607822,"t":1706742000}
+{"o":4198619.7668059114,"h":4225053.3322828421,"l":4157792.0567364311,"c":4211216.9287206512,"v":549106.8277802914,"t":1706745600}
+{"o":4211216.9287206512,"h":4218010.7249510987,"l":4038409.7576278453,"c":4070105.7256242502,"v":832060.8154415245,"t":1706749200}
+{"o":4070105.7256242502,"h":4089083.4509357801,"l":4040119.0926242508,"c":4077424.4993827729,"v":567053.6504477327,"t":1706752800}
+{"o":4077424.4993827729,"h":4083945.4261466726,"l":4034852.8336410406,"c":4044677.0536094233,"v":491464.8519013164,"t":1706756400}
+{"o":4044677.0536094233,"h":4077732.4100038074,"l":4018950.3787579713,"c":4070504.4419949348,"v":575763.9449157176,"t":1706760000}
+{"o":4070504.4419949348,"h":4083077.2468319978,"l":4040990.3745691269,"c":4071371.0710865823,"v":481014.6958824941,"t":1706763600}
+{"o":4071371.0710865823,"h":4101516.8880129368,"l":4028300.4119881694,"c":4098038.2871972094,"v":460931.0043826749,"t":1706767200}
+{"o":4098038.2871972094,"h":4140345.1824021721,"l":4086522.3289346513,"c":4110807.9299672446,"v":372697.0978777777,"t":1706770800}
+{"o":4110807.9299672446,"h":4126521.7056194614,"l":4090597.7138652285,"c":4120147.4974014438,"v":330707.3750519531,"t":1706774400}
+{"o":4120147.4974014438,"h":4155957.0707084257,"l":4099097.3998494809,"c":4145893.4830281246,"v":380885.4481914534,"t":1706778000}
+{"o":4145893.4830281246,"h":4184016.261622855,"l":4133411.2985660313,"c":4165169.9017255949,"v":341595.727804534,"t":1706781600}
+{"o":4165169.9017255949,"h":4176336.1960699265,"l":4120533.083602001,"c":4130020.1032123719,"v":387722.2014397899,"t":1706785200}
+{"o":4130020.1032123719,"h":4151149.326305768,"l":4112234.4417390446,"c":4121392.7576879803,"v":399029.1102077415,"t":1706788800}
+{"o":4121392.7576879803,"h":4153753.2931718542,"l":4096663.666311061,"c":4134031.1783208009,"v":356016.3559200246,"t":1706792400}
+{"o":4134031.1783208009,"h":4204757.5286894068,"l":4129822.3586943992,"c":4186471.5835546991,"v":457431.4626609093,"t":1706796000}
+{"o":4186471.5835546991,"h":4217615.3191048326,"l":4153045.5475446605,"c":4157491.9465998365,"v":449673.6392058285,"t":1706799600}
+{"o":4157491.9465998365,"h":4173154.4777170355,"l":4107343.4436423895,"c":4171746.4409371237,"v":461955.4281569499,"t":1706803200}
+{"o":4171746.4409371237,"h":4221425.9309583474,"l":4163816.841646621,"c":4196129.547441205,"v":406967.0252344816,"t":1706806800}
+{"o":4196129.547441205,"h":4217484.8823075173,"l":4174556.73095477,"c":4188480.2138036201,"v":394822.2450740691,"t":1706810400}
+{"o":4188480.2138036201,"h":4239769.5017230865,"l":4171515.25935383,"c":4236862.6413115179,"v":372455.9472717063,"t":1706814000}
+{"o":4236862.6413115179,"h":4242415.8120897245,"l":4194312.8045453429,"c":4207836.7255328521,"v":366095.5656880344,"t":1706817600}
+{"o":4207836.7255328521,"h":4244258.6433414146,"l":4203809.2087381538,"c":4237838.0957830762,"v":458839.3317865434,"t":1706821200}
+{"o":4237838.0957830762,"h":4242024.5658622785,"l":4195352.3874764498,"c":4199696.7263042387,"v":330167.6179407946,"t":1706824800}
+{"o":4199696.7263042387,"h":4240112.1321594995,"l":4195038.9664281337,"c":4231384.9901860151,"v":332714.7101273989,"t":1706828400}
+{"o":4231384.9901860151,"h":4305798.9773154994,"l":4215907.3316300074,"c":4276613.0156717654,"v":483296.58314827,"t":1706832000}
+{"o":4276613.0156717654,"h":4295572.9402378984,"l":4263221.3795219101,"c":4267478.7183776321,"v":316162.6868195315,"t":1706835600}
+{"o":4267478.7183776321,"h":4301683.6651940951,"l":4244772.6689153956,"c":4298705.3916428043,"v":312308.5287190044,"t":1706839200}
+{"o":4298705.3916428043,"h":4327226.0627797442,"l":4284856.3764607077,"c":4285321.3912834721,"v":270388.3935785933,"t":1706842800}
+{"o":4285321.3912834721,"h":4302672.7060300233,"l":4268414.4036299158,"c":4284093.0373137938,"v":259486.4617879156,"t":1706846400}
+{"o":4284093.0373137938,"h":4307523.7050275765,"l":4258547.3458427647,"c":4297909.9637128972,"v":268780.4686308493,"t":1706850000}
+{"o":4297909.9637128972,"h":4341788.6039803503,"l":4291600.7792584309,"c":4333411.7342854645,"v":227039.2824696765,"t":1706853600}
+{"o":4333411.7342854645,"h":4389816.7769917389,"l":4328079.0307910023,"c":4378612.4713383596,"v":304179.8853404534,"t":1706857200}
+{"o":4378612.4713383596,"h":4387625.7860505069,"l":4323699.4736087332,"c":4342193.5899754316,"v":316819.399785143,"t":1706860800}
+{"o":4342193.5899754316,"h":4381424.9705361575,"l":4331489.8774706367,"c":4351759.0487633478,"v":286419.7325626496,"t":1706864400}
+{"o":4351759.0487633478,"h":4422949.2188537866,"l":4349626.6485977219,"c":4411833.9157040156,"v":307741.2684979285,"t":1706868000}
+{"o":4411833.9157040156,"h":4425266.9877624912,"l":4390379.0247085495,"c":4409478.1537763597,"v":190413.4971192718,"t":1706871600}
+{"o":4409478.1537763597,"h":4434292.595657602,"l":4383792.8114668215,"c":4386910.8291822132,"v":224972.6255244898,"t":1706875200}
+{"o":4386910.8291822132,"h":4402412.0612456473,"l":4254730.3132820139,"c":4272572.0595518742,"v":441982.3313917469,"t":1706878800}
+{"o":4272572.0595518742,"h":4311223.0239216173,"l":4261992.6517113363,"c":4297350.9785730466,"v":347741.3777551379,"t":1706882400}
+{"o":4297350.9785730466,"h":4398168.680054835,"l":4290404.0361323208,"c":4385443.1781630712,"v":432740.3336562858,"t":1706886000}
+{"o":4385443.1781630712,"h":4419682.5893375194,"l":4321189.0721590016,"c":4327576.3852833891,"v":377829.9123817161,"t":1706889600}
+{"o":4327576.3852833891,"h":4349552.7007373683,"l":4289540.1795799267,"c":4297789.2679701271,"v":306671.3384007906,"t":1706893200}
+{"o":4297789.2679701271,"h":4297789.2679701271,"l":4257347.2570776688,"c":4294160.7547284681,"v":293444.8619507878,"t":1706896800}
+{"o":4294160.7547284681,"h":4304377.7765815556,"l":4267580.3774581477,"c":4302303.5990137225,"v":242255.3007103463,"t":1706900400}
+{"o":4302303.5990137225,"h":4320361.3717935747,"l":4279896.7469869638,"c":4289650.218113184,"v":269863.0985483568,"t":1706904000}
+{"o":4289650.218113184,"h":4313682.8706930634,"l":4285535.6580645805,"c":4298189.898200552,"v":282860.5283261436,"t":1706907600}
+{"o":4298189.898200552,"h":4344612.553252425,"l":4293327.6114381151,"c":4340184.3581833243,"v":233090.9183157389,"t":1706911200}
+{"o":4340184.3581833243,"h":4361306.8359214012,"l":4336089.7040442964,"c":4350951.1113593094,"v":269226.1132008649,"t":1706914800}
+{"o":4350951.1113593094,"h":4377719.2776229307,"l":4325509.5431877738,"c":4330059.1503561176,"v":282746.6268593253,"t":1706918400}
+{"o":4330059.1503561176,"h":4349867.6021144707,"l":4309990.8620360764,"c":4324536.040681324,"v":267828.5493692312,"t":1706922000}
+{"o":4324536.040681324,"h":4332397.0976925846,"l":4292922.2054753574,"c":4304684.233251838,"v":305444.399508568,"t":1706925600}
+{"o":4304684.233251838,"h":4320209.2254162002,"l":4291460.2021671887,"c":4292463.688691943,"v":229491.9674944391,"t":1706929200}
+{"o":4292463.688691943,"h":4317889.7120228261,"l":4290694.7274853271,"c":4312498.0763520645,"v":193134.3304585979,"t":1706932800}
+{"o":4312498.0763520645,"h":4329266.0017133141,"l":4299026.5356442751,"c":4325070.9424837241,"v":158018.6242152501,"t":1706936400}
+{"o":4325070.9424837241,"h":4330117.5896365317,"l":4309897.7779732374,"c":4310224.3080159239,"v":131673.4587485273,"t":1706940000}
+{"o":4310224.3080159239,"h":4319584.5938938372,"l":4271039.0821672585,"c":4284091.5006835423,"v":173541.9782241105,"t":1706943600}
+{"o":4284091.5006835423,"h":4299207.3728699749,"l":4257940.6147723766,"c":4266369.5479357587,"v":155674.0137191898,"t":1706947200}
+{"o":4266369.5479357587,"h":4298045.3420851175,"l":4265896.5730468705,"c":4293784.2659568293,"v":132802.6977727691,"t":1706950800}
+{"o":4293784.2659568293,"h":4297904.1968691656,"l":4273965.2428583391,"c":4283825.8172519319,"v":126149.2468797212,"t":1706954400}
+{"o":4283825.8172519319,"h":4284124.0911598708,"l":4257561.1496073734,"c":4267964.7610610342,"v":131275.1948889066,"t":1706958000}
+{"o":4267964.7610610342,"h":4280480.1295682909,"l":4261834.7629611855,"c":4268671.62092664,"v":143347.8927971573,"t":1706961600}
+{"o":4268671.62092664,"h":4275497.833680829,"l":4231314.1396376267,"c":4239044.8751999317,"v":192076.302101454,"t":1706965200}
+{"o":4239044.8751999317,"h":4247040.8768484108,"l":4219765.5318016773,"c":4224715.6902328506,"v":208788.5126249893,"t":1706968800}
+{"o":4224715.6902328506,"h":4254031.7743060552,"l":4182686.7176560066,"c":4241159.96202798,"v":289234.7908633727,"t":1706972400}
+{"o":4241159.96202798,"h":4253985.5139706545,"l":4229934.6807900611,"c":4230164.8583807591,"v":220082.832062942,"t":1706976000}
+{"o":4230164.8583807591,"h":4271684.5335547347,"l":4221454.3660406228,"c":4258839.2947381902,"v":200105.3576777143,"t":1706979600}
+{"o":4258839.2947381902,"h":4260687.4053103616,"l":4209113.6261042356,"c":4222837.6550903786,"v":204498.5986656741,"t":1706983200}
+{"o":4222837.6550903786,"h":4247038.8152930718,"l":4215937.423187783,"c":4242716.7842643829,"v":182886.7014501461,"t":1706986800}
+{"o":4242716.7842643829,"h":4251797.4622111553,"l":4229065.7538907016,"c":4238891.6820731275,"v":188786.7336643003,"t":1706990400}
+{"o":4238891.6820731275,"h":4254782.6588924685,"l":4224082.6373605374,"c":4234092.1410237914,"v":188250.2565707398,"t":1706994000}
+{"o":4234092.1410237914,"h":4259584.1572974203,"l":4228914.9770917594,"c":4239566.4534096839,"v":247023.8728247282,"t":1706997600}
+{"o":4239566.4534096839,"h":4252504.7149835043,"l":4223060.0401345417,"c":4239122.6220684918,"v":187604.5870401397,"t":1707001200}
+{"o":4239122.6220684918,"h":4242411.6480250768,"l":4196649.8408112759,"c":4238119.5370099461,"v":287014.2594912978,"t":1707004800}
+{"o":4238119.5370099461,"h":4263291.0087893698,"l":4216943.370838318,"c":4259243.2707337197,"v":299979.9611451852,"t":1707008400}
+{"o":4259243.2707337197,"h":4263483.713976779,"l":4245266.2622118248,"c":4246690.5897467947,"v":175207.9748387977,"t":1707012000}
+{"o":4246690.5897467947,"h":4273686.7440775549,"l":4246690.5897467947,"c":4256722.3235835647,"v":159786.2787017773,"t":1707015600}
+{"o":4256722.3235835647,"h":4257012.6797195338,"l":4204467.7851153668,"c":4220635.6553481398,"v":248532.5416499487,"t":1707019200}
+{"o":4220635.6553481398,"h":4248470.1745041031,"l":4212660.1793031935,"c":4221384.7477000114,"v":185652.0818583232,"t":1707022800}
+{"o":4221384.7477000114,"h":4233560.4175010929,"l":4194332.1865286427,"c":4200357.1611083448,"v":195911.3821645222,"t":1707026400}
+{"o":4200357.1611083448,"h":4214314.2068593549,"l":4161750.455697618,"c":4173300.6096397154,"v":175994.6732851553,"t":1707030000}
+{"o":4173300.6096397154,"h":4187286.4013280366,"l":4169410.3151014796,"c":4178642.4148554192,"v":166608.8520434316,"t":1707033600}
+{"o":4178642.4148554192,"h":4224714.2211766476,"l":4151774.9834805457,"c":4208702.8396360679,"v":216157.7527920226,"t":1707037200}
+{"o":4208702.8396360679,"h":4213883.5883664321,"l":4192188.3077470558,"c":4203519.0071716532,"v":133201.9463774129,"t":1707040800}
+{"o":4203519.0071716532,"h":4252389.7731479974,"l":4197192.707096396,"c":4238125.9133624965,"v":180758.5881405011,"t":1707044400}
+{"o":4238125.9133624965,"h":4256981.2461514845,"l":4229761.3284919728,"c":4229913.5544587085,"v":162606.1530392041,"t":1707048000}
+{"o":4229913.5544587085,"h":4239327.8064637445,"l":4222679.7563991426,"c":4231179.4497272996,"v":170012.1794483735,"t":1707051600}
+{"o":4231179.4497272996,"h":4251694.7974030534,"l":4216369.8215936236,"c":4216369.8215936236,"v":205096.8338023431,"t":1707055200}
+{"o":4216369.8215936236,"h":4229923.4808614133,"l":4208264.3482172526,"c":4222529.0908382228,"v":203757.1932575277,"t":1707058800}
+{"o":4222529.0908382228,"h":4226669.8804801181,"l":4193831.2569084698,"c":4216185.0111786555,"v":222380.695375471,"t":1707062400}
+{"o":4216185.0111786555,"h":4221473.1492844438,"l":4196920.7197116259,"c":4197913.9812669232,"v":213662.9020302273,"t":1707066000}
+{"o":4197913.9812669232,"h":4213400.281262083,"l":4169181.0715057729,"c":4186518.4879914937,"v":210726.6051453799,"t":1707069600}
+{"o":4186518.4879914937,"h":4191210.1027437504,"l":4160343.0753289922,"c":4169226.6520165559,"v":224750.0569974364,"t":1707073200}
+{"o":4169226.6520165559,"h":4183709.7715833252,"l":4138186.6653174576,"c":4181796.4462303221,"v":367062.7097541162,"t":1707076800}
+{"o":4181796.4462303221,"h":4196293.8237356609,"l":4150836.4336834676,"c":4159513.707284057,"v":208056.0183559498,"t":1707080400}
+{"o":4159513.707284057,"h":4178163.2572239377,"l":4116234.8863818543,"c":4142875.2664534161,"v":241439.2870876085,"t":1707084000}
+{"o":4142875.2664534161,"h":4155786.4612082066,"l":4120008.6604702901,"c":4130454.2184197563,"v":214932.2439764537,"t":1707087600}
+{"o":4130454.2184197563,"h":4160416.9262352176,"l":4117059.2766451659,"c":4124143.5497082556,"v":238245.4889224332,"t":1707091200}
+{"o":4124143.5497082556,"h":4126364.2342612902,"l":4064868.5728604072,"c":4118691.2671008199,"v":266614.3437134919,"t":1707094800}
+{"o":4118691.2671008199,"h":4134335.5132559696,"l":4101720.8807722582,"c":4118216.3299785252,"v":150290.6801067155,"t":1707098400}
+{"o":4118216.3299785252,"h":4156220.4117813488,"l":4116560.1465600817,"c":4151819.0368215507,"v":169847.7961051007,"t":1707102000}
+{"o":4151819.0368215507,"h":4191520.3479109565,"l":4147581.7175618899,"c":4173351.3203796353,"v":305884.3063330108,"t":1707105600}
+{"o":4173351.3203796353,"h":4173351.3203796353,"l":4143700.9713291232,"c":4159687.7728946875,"v":119042.4482514285,"t":1707109200}
+{"o":4159687.7728946875,"h":4185384.664237021,"l":4154747.6347828433,"c":4179771.2792268195,"v":114227.5949070358,"t":1707112800}
+{"o":4179771.2792268195,"h":4236303.7635178743,"l":4177339.7816992528,"c":4221574.4438098986,"v":236578.5629669015,"t":1707116400}
+{"o":4221574.4438098986,"h":4232090.9456567029,"l":4193498.7339514191,"c":4211689.9572630087,"v":169303.147793989,"t":1707120000}
+{"o":4211689.9572630087,"h":4225709.1510206806,"l":4192271.5784473214,"c":4204389.8486046446,"v":172396.8328818753,"t":1707123600}
+{"o":4204389.8486046446,"h":4248784.5094851842,"l":4202422.7771497546,"c":4234779.5219379477,"v":189868.0061883919,"t":1707127200}
+{"o":4234779.5219379477,"h":4239226.7974317549,"l":4218722.5268995995,"c":4232850.3497077012,"v":165520.1520962171,"t":1707130800}
+{"o":4232850.3497077012,"h":4239501.2985627959,"l":4210119.5993312197,"c":4219117.7846013447,"v":180688.6067178677,"t":1707134400}
+{"o":4219117.7846013447,"h":4266971.0712997764,"l":4210399.7081626542,"c":4249525.0711026387,"v":264775.1244445457,"t":1707138000}
+{"o":4249525.0711026387,"h":4264542.0963431709,"l":4220120.9006869411,"c":4224685.1768072182,"v":223099.0609671875,"t":1707141600}
+{"o":4224685.1768072182,"h":4224685.1768072182,"l":4119158.9349620463,"c":4134250.9556763363,"v":490184.5618751476,"t":1707145200}
+{"o":4134250.9556763363,"h":4162658.4028862165,"l":4121484.579848113,"c":4158669.1607215526,"v":276098.1923446415,"t":1707148800}
+{"o":4158669.1607215526,"h":4169389.1590129342,"l":4130153.4462572676,"c":4136857.6106044203,"v":248209.7190650632,"t":1707152400}
+{"o":4136857.6106044203,"h":4164516.1926541128,"l":4128942.9261872759,"c":4147126.460502509,"v":270991.6857474654,"t":1707156000}
+{"o":4147126.460502509,"h":4174325.3054452469,"l":4142752.1454113191,"c":4149490.4215202429,"v":227637.3147185863,"t":1707159600}
+{"o":4149490.4215202429,"h":4154402.4655144629,"l":4104926.6997755272,"c":4146128.8767662463,"v":342790.2205328832,"t":1707163200}
+{"o":4146128.8767662463,"h":4155461.0750915986,"l":4101596.3219734188,"c":4104456.7007547757,"v":351386.1133102238,"t":1707166800}
+{"o":4104456.7007547757,"h":4122575.7702834993,"l":4075008.6079794015,"c":4096231.7521721036,"v":292566.9871894546,"t":1707170400}
+{"o":4096231.7521721036,"h":4147660.364531795,"l":4087589.7587965163,"c":4137378.8349245843,"v":236850.1583041949,"t":1707174000}
+{"o":4137378.8349245843,"h":4148296.321862027,"l":4127682.2889839131,"c":4132931.3298892211,"v":188605.3333063608,"t":1707177600}
+{"o":4132931.3298892211,"h":4156938.3029995319,"l":4115042.4367229878,"c":4141677.216952702,"v":283353.3078865416,"t":1707181200}
+{"o":4141677.216952702,"h":4179852.0005946392,"l":4131143.4874535361,"c":4170131.6806595274,"v":232728.6650425617,"t":1707184800}
+{"o":4170131.6806595274,"h":4183558.5864254637,"l":4134962.1612612344,"c":4151724.9869637787,"v":229575.6174874452,"t":1707188400}
+{"o":4151724.9869637787,"h":4154657.7582316925,"l":4121764.1451329095,"c":4124360.1596376216,"v":187321.3777444163,"t":1707192000}
+{"o":4124360.1596376216,"h":4134473.1907709669,"l":4105173.3215994793,"c":4129077.5179073783,"v":168777.2991296902,"t":1707195600}
+{"o":4129077.5179073783,"h":4137566.2711248533,"l":4118274.5529386709,"c":4130512.5691288235,"v":119431.0038833623,"t":1707199200}
+{"o":4130512.5691288235,"h":4145146.109550084,"l":4118282.6440336439,"c":4139596.3604712877,"v":152573.5204846201,"t":1707202800}
+{"o":4139596.3604712877,"h":4162845.7405397189,"l":4136397.722721789,"c":4158928.7893081191,"v":164702.3770196449,"t":1707206400}
+{"o":4158928.7893081191,"h":4164761.6690713805,"l":4140566.1946454439,"c":4158183.7297591856,"v":135139.3271768625,"t":1707210000}
+{"o":4158183.7297591856,"h":4158183.7297591856,"l":4158183.7297591856,"c":4158183.7297591856,"v":0.0,"t":1707213600}
+{"o":4158183.7297591856,"h":4158183.7297591856,"l":4158183.7297591856,"c":4158183.7297591856,"v":0.0,"t":1707217200}
+{"o":4158183.7297591856,"h":4158183.7297591856,"l":4158183.7297591856,"c":4158183.7297591856,"v":0.0,"t":1707220800}
+{"o":4158183.7297591856,"h":4158183.7297591856,"l":4158183.7297591856,"c":4158183.7297591856,"v":0.0,"t":1707224400}
+{"o":4158183.7297591856,"h":4158239.2768793898,"l":4072447.6351052462,"c":4077219.7268964075,"v":109042.1375095206,"t":1707228000}
+{"o":4077219.7268964075,"h":4143164.3559222026,"l":4070771.9229564262,"c":4139831.2448808053,"v":476763.0998275406,"t":1707231600}
+{"o":4139831.2448808053,"h":4159184.7552090487,"l":4117833.7355084387,"c":4121265.9950417331,"v":364599.5896156921,"t":1707235200}
+{"o":4121265.9950417331,"h":4147156.2199249156,"l":4114455.5782612287,"c":4146285.1670277952,"v":458454.4849438664,"t":1707238800}
+{"o":4146285.1670277952,"h":4177166.9168899222,"l":4123957.6253216621,"c":4169503.9415764664,"v":294845.5693096853,"t":1707242400}
+{"o":4169503.9415764664,"h":4225616.668091028,"l":4157019.3766666674,"c":4221671.933638487,"v":311147.1528685571,"t":1707246000}
+{"o":4221671.933638487,"h":4235201.912055268,"l":4203294.4655679017,"c":4210083.5422018711,"v":302862.7754623019,"t":1707249600}
+{"o":4210083.5422018711,"h":4214067.0454109469,"l":4191086.0156562291,"c":4197517.516749016,"v":227982.0435059351,"t":1707253200}
+{"o":4197517.516749016,"h":4233466.9487945139,"l":4183363.3118595649,"c":4218364.6533385245,"v":253050.824268602,"t":1707256800}
+{"o":4218364.6533385245,"h":4223850.9779621139,"l":4189563.2100456776,"c":4192427.6191086466,"v":227538.7531221563,"t":1707260400}
+{"o":4192427.6191086466,"h":4212838.2471949058,"l":4188524.116429463,"c":4198331.4964777874,"v":219319.6334864251,"t":1707264000}
+{"o":4198331.4964777874,"h":4215878.9247021927,"l":4191192.8270482426,"c":4201305.384097578,"v":267501.3907203535,"t":1707267600}
+{"o":4201305.384097578,"h":4204811.1899355026,"l":4167325.9436525148,"c":4170662.9484755024,"v":249881.4414159072,"t":1707271200}
+{"o":4170662.9484755024,"h":4175052.6690840111,"l":4131794.4717328814,"c":4132590.2963411426,"v":234624.2761913532,"t":1707274800}
+{"o":4132590.2963411426,"h":4143934.6370491842,"l":4108394.1214604829,"c":4129978.781577446,"v":248051.5441229618,"t":1707278400}
+{"o":4129978.781577446,"h":4159991.643336656,"l":4113850.562219426,"c":4147915.519275567,"v":209191.3279920934,"t":1707282000}
+{"o":4147915.519275567,"h":4150892.5764356554,"l":4135223.0276553561,"c":4146240.8908825042,"v":146368.3902885253,"t":1707285600}
+{"o":4146240.8908825042,"h":4152439.7191420449,"l":4122411.9616725482,"c":4133340.2358621205,"v":145160.3073670597,"t":1707289200}
+{"o":4133340.2358621205,"h":4139394.6479432797,"l":4119331.5918426202,"c":4120728.3666715804,"v":147702.2320166551,"t":1707292800}
+{"o":4120728.3666715804,"h":4152757.19562604,"l":4107326.0445996597,"c":4143203.496210706,"v":171907.1747204405,"t":1707296400}
+{"o":4143203.496210706,"h":4143800.3492396525,"l":4095498.5962020881,"c":4108658.6119233989,"v":173372.8020391815,"t":1707300000}
+{"o":4108658.6119233989,"h":4131860.3818955435,"l":4106538.130747187,"c":4117476.7694410826,"v":202984.4751543077,"t":1707303600}
+{"o":4117476.7694410826,"h":4143837.8381433105,"l":4114520.650581372,"c":4134049.1723189009,"v":189889.4843314245,"t":1707307200}
+{"o":4134049.1723189009,"h":4140931.8178783455,"l":4116485.9376468826,"c":4124502.5302058361,"v":216890.0491138249,"t":1707310800}
+{"o":4124502.5302058361,"h":4161719.239044222,"l":4121367.0618320447,"c":4133793.0519411727,"v":406917.0548476485,"t":1707314400}
+{"o":4133793.0519411727,"h":4181467.1834728648,"l":4124151.7722289027,"c":4162679.1984806722,"v":526471.5429105287,"t":1707318000}
+{"o":4162679.1984806722,"h":4205308.2326522721,"l":4159140.5173592153,"c":4204612.210107171,"v":369678.1934148191,"t":1707321600}
+{"o":4204612.210107171,"h":4242027.8512582593,"l":4197613.7556684129,"c":4216039.28925204,"v":390712.2582164942,"t":1707325200}
+{"o":4216039.28925204,"h":4223208.5634780815,"l":4195214.751323414,"c":4218708.1474621259,"v":297709.331606147,"t":1707328800}
+{"o":4218708.1474621259,"h":4232094.520627589,"l":4195809.1391439224,"c":4201135.3463087669,"v":238390.497563545,"t":1707332400}
+{"o":4201135.3463087669,"h":4272648.0385059593,"l":4200293.4896750385,"c":4253633.877309056,"v":437937.03174916,"t":1707336000}
+{"o":4253633.877309056,"h":4369220.5565447025,"l":4252947.1563725881,"c":4354564.2338485159,"v":507748.0988930998,"t":1707339600}
+{"o":4354564.2338485159,"h":4371246.713753961,"l":4345186.6443111477,"c":4367318.8791183168,"v":311683.0820614193,"t":1707343200}
+{"o":4367318.8791183168,"h":4393284.0043603079,"l":4358804.8755049026,"c":4374706.0754552167,"v":235823.7002437995,"t":1707346800}
+{"o":4374706.0754552167,"h":4423786.8166422304,"l":4368478.1835779371,"c":4411833.1933496045,"v":329117.3905419991,"t":1707350400}
+{"o":4411833.1933496045,"h":4434069.0304428693,"l":4381575.2257462163,"c":4424112.3094322169,"v":286542.2919226959,"t":1707354000}
+{"o":4424112.3094322169,"h":4436107.3249076791,"l":4402419.4645407079,"c":4414046.9097788632,"v":199544.8170121526,"t":1707357600}
+{"o":4414046.9097788632,"h":4430944.2465670044,"l":4396180.7621523589,"c":4401332.9498432223,"v":147052.5725012216,"t":1707361200}
+{"o":4401332.9498432223,"h":4413644.6006853031,"l":4395543.844402249,"c":4402085.5926624695,"v":215520.9530708373,"t":1707364800}
+{"o":4402085.5926624695,"h":4403781.7198503697,"l":4372256.0368813714,"c":4380506.1457890756,"v":218158.6880178855,"t":1707368400}
+{"o":4380506.1457890756,"h":4391712.307670583,"l":4353672.9228646867,"c":4358017.4403514471,"v":253217.0815479351,"t":1707372000}
+{"o":4358017.4403514471,"h":4379958.2593791978,"l":4350665.7735598441,"c":4362415.9386102799,"v":178447.3981742209,"t":1707375600}
+{"o":4362415.9386102799,"h":4413809.2340798164,"l":4361437.9011219898,"c":4412466.1540123019,"v":160294.2596372234,"t":1707379200}
+{"o":4412466.1540123019,"h":4426121.7916637454,"l":4385606.0691580232,"c":4402124.028644192,"v":211611.0834746985,"t":1707382800}
+{"o":4402124.028644192,"h":4418591.9999892907,"l":4397662.3289570576,"c":4408514.3667431949,"v":141397.8049596228,"t":1707386400}
+{"o":4408514.3667431949,"h":4411662.2921958026,"l":4369193.3441521684,"c":4379690.6013516998,"v":175949.7225259965,"t":1707390000}
+{"o":4379690.6013516998,"h":4400623.2466886472,"l":4370089.5471977852,"c":4382183.9661933435,"v":173861.0433682789,"t":1707393600}
+{"o":4382183.9661933435,"h":4496352.0516079143,"l":4379660.3371783821,"c":4478892.1408462944,"v":359602.2030356168,"t":1707397200}
+{"o":4478892.1408462944,"h":4541771.4403808676,"l":4471051.6507792156,"c":4514641.0105784396,"v":491718.4699775809,"t":1707400800}
+{"o":4514641.0105784396,"h":4539276.2843160806,"l":4502086.1647173073,"c":4535452.4253052343,"v":312998.0451139336,"t":1707404400}
+{"o":4535452.4253052343,"h":4540925.4694458796,"l":4421898.660953775,"c":4454098.943256042,"v":316235.793597834,"t":1707408000}
+{"o":4454098.943256042,"h":4475618.7728859205,"l":4425443.5738984104,"c":4432219.4270121213,"v":297000.2689609082,"t":1707411600}
+{"o":4432219.4270121213,"h":4452351.3067937205,"l":4411631.0933889616,"c":4445529.5017689615,"v":234874.1948549506,"t":1707415200}
+{"o":4445529.5017689615,"h":4456029.0683634486,"l":4419569.0101829264,"c":4429023.6135745514,"v":209610.6923561073,"t":1707418800}
+{"o":4429023.6135745514,"h":4464002.7896944601,"l":4428703.8925479054,"c":4458557.8135031452,"v":225047.0281634085,"t":1707422400}
+{"o":4458557.8135031452,"h":4474321.0763925286,"l":4437719.2747010579,"c":4445019.2499149349,"v":206549.5145422748,"t":1707426000}
+{"o":4445019.2499149349,"h":4456679.7482209671,"l":4432025.1542902552,"c":4442980.1184201417,"v":170760.0849032618,"t":1707429600}
+{"o":4442980.1184201417,"h":4467340.9997159336,"l":4441911.1584161706,"c":4449406.3304488445,"v":224294.9949902521,"t":1707433200}
+{"o":4449406.3304488445,"h":4491076.6126792412,"l":4449070.0632022275,"c":4474280.0477070529,"v":262454.6214108368,"t":1707436800}
+{"o":4474280.0477070529,"h":4503018.1751682684,"l":4463983.9798019594,"c":4500949.0497042853,"v":241115.0575008416,"t":1707440400}
+{"o":4500949.0497042853,"h":4576899.4810572211,"l":4494493.7713184347,"c":4572408.7936971989,"v":308346.9055192609,"t":1707444000}
+{"o":4572408.7936971989,"h":4579620.7869230742,"l":4511968.816753123,"c":4514446.124406225,"v":236209.5338718754,"t":1707447600}
+{"o":4514446.124406225,"h":4538500.8144178363,"l":4493710.221143011,"c":4516288.2127150781,"v":192651.34065306,"t":1707451200}
+{"o":4516288.2127150781,"h":4548787.1892099706,"l":4507384.9113130243,"c":4545635.0348859066,"v":163996.8846131678,"t":1707454800}
+{"o":4545635.0348859066,"h":4548201.789058635,"l":4521291.601251604,"c":4535586.0042659547,"v":143428.0681587175,"t":1707458400}
+{"o":4535586.0042659547,"h":4576730.3813818507,"l":4533061.0214934126,"c":4558749.1680384176,"v":164573.9514342707,"t":1707462000}
+{"o":4558749.1680384176,"h":4597633.6996093532,"l":4551436.3955613496,"c":4596128.3503095042,"v":199507.4525848564,"t":1707465600}
+{"o":4596128.3503095042,"h":4604486.5493258936,"l":4544518.502011735,"c":4555697.6127851335,"v":310948.5098337573,"t":1707469200}
+{"o":4555697.6127851335,"h":4572985.0973878233,"l":4546679.8836819958,"c":4566723.1006627372,"v":178949.5783400885,"t":1707472800}
+{"o":4566723.1006627372,"h":4589722.1974506238,"l":4518815.8363923635,"c":4582561.8431370333,"v":324550.7848657321,"t":1707476400}
+{"o":4582561.8431370333,"h":4627190.6300614392,"l":4562519.3048254121,"c":4574540.1112036938,"v":454121.0094849848,"t":1707480000}
+{"o":4574540.1112036938,"h":4586003.1624768414,"l":4547794.8763426505,"c":4584198.5447927872,"v":302285.471085866,"t":1707483600}
+{"o":4584198.5447927872,"h":4610151.4430028675,"l":4524814.8747179518,"c":4541068.5786035648,"v":450966.8051953999,"t":1707487200}
+{"o":4541068.5786035648,"h":4579624.7492813114,"l":4506685.1065496849,"c":4571650.0107510025,"v":364176.1702164558,"t":1707490800}
+{"o":4571650.0107510025,"h":4587824.0779761011,"l":4519235.230548555,"c":4544603.6264761304,"v":384973.2328024591,"t":1707494400}
+{"o":4544603.6264761304,"h":4565128.3286862615,"l":4533463.3921819115,"c":4558747.460404071,"v":264289.7405745501,"t":1707498000}
+{"o":4558747.460404071,"h":4608462.5820628367,"l":4552098.5948421592,"c":4576136.3881188249,"v":325602.4024593006,"t":1707501600}
+{"o":4576136.3881188249,"h":4585156.5150890024,"l":4542042.8237300785,"c":4546311.2518490376,"v":279342.6965484209,"t":1707505200}
+{"o":4546311.2518490376,"h":4576266.3165187323,"l":4542480.4471329171,"c":4553278.112556342,"v":217217.2618680355,"t":1707508800}
+{"o":4553278.112556342,"h":4718799.7568952003,"l":4550125.2547391672,"c":4715609.2238856684,"v":355594.8731952437,"t":1707512400}
+{"o":4715609.2238856684,"h":4721927.4878745116,"l":4650061.4722608645,"c":4669451.8463845728,"v":342529.2017122663,"t":1707516000}
+{"o":4669451.8463845728,"h":4687542.0019788379,"l":4619937.0128107117,"c":4630530.7645256398,"v":296849.077113366,"t":1707519600}
+{"o":4630530.7645256398,"h":4682042.9644683516,"l":4627968.2424448933,"c":4657483.2744522644,"v":240162.290523571,"t":1707523200}
+{"o":4657483.2744522644,"h":4721985.6952654086,"l":4651393.2165887225,"c":4712159.4075987963,"v":233416.0329828667,"t":1707526800}
+{"o":4712159.4075987963,"h":4754528.4826399526,"l":4708062.2282120911,"c":4731460.5663677845,"v":238984.8217937978,"t":1707530400}
+{"o":4731460.5663677845,"h":4791957.8232635595,"l":4731460.5663677845,"c":4790882.1488163481,"v":266792.4206260112,"t":1707534000}
+{"o":4790882.1488163481,"h":4805585.9875957044,"l":4755753.6790552298,"c":4771465.6974090077,"v":230359.1545899513,"t":1707537600}
+{"o":4771465.6974090077,"h":4782261.4432483083,"l":4756272.6992965722,"c":4769522.2529687947,"v":155773.6384023697,"t":1707541200}
+{"o":4769522.2529687947,"h":4771818.7100698277,"l":4712095.0157509083,"c":4718576.2334758863,"v":177519.8726221079,"t":1707544800}
+{"o":4718576.2334758863,"h":4731759.5225414522,"l":4706319.3463967154,"c":4715084.9670315469,"v":131013.1001315539,"t":1707548400}
+{"o":4715084.9670315469,"h":4747253.1075353725,"l":4684960.9295111131,"c":4685073.5759536,"v":150910.0084626107,"t":1707552000}
+{"o":4685073.5759536,"h":4727524.4731382541,"l":4683635.4902172638,"c":4718825.639680637,"v":197010.3087458715,"t":1707555600}
+{"o":4718825.639680637,"h":4722140.22712743,"l":4645600.2500520796,"c":4649188.7170300288,"v":194929.5710593176,"t":1707559200}
+{"o":4649188.7170300288,"h":4692849.7152320333,"l":4645427.8828023234,"c":4681038.9322081907,"v":167510.7056038912,"t":1707562800}
+{"o":4681038.9322081907,"h":4684636.2760755299,"l":4654442.0769552104,"c":4668506.4493640354,"v":147390.9799312019,"t":1707566400}
+{"o":4668506.4493640354,"h":4679165.3439866016,"l":4640874.7161303014,"c":4677860.3301471686,"v":169183.4214987597,"t":1707570000}
+{"o":4677860.3301471686,"h":4705305.1303698355,"l":4675399.9216379933,"c":4686648.4418742843,"v":173367.8541124538,"t":1707573600}
+{"o":4686648.4418742843,"h":4711003.7599514518,"l":4684186.1698316298,"c":4699636.5294336956,"v":175884.5127010279,"t":1707577200}
+{"o":4699636.5294336956,"h":4704177.8647829834,"l":4674739.7100835433,"c":4694547.5888454216,"v":195292.6740491174,"t":1707580800}
+{"o":4694547.5888454216,"h":4704745.523967918,"l":4667880.4245613199,"c":4670884.7574187471,"v":190791.6890635199,"t":1707584400}
+{"o":4670884.7574187471,"h":4739226.9839519989,"l":4668732.670347455,"c":4728448.9996892828,"v":180238.772969674,"t":1707588000}
+{"o":4728448.9996892828,"h":4743966.4013142819,"l":4714877.5721910009,"c":4727233.1615392501,"v":169361.5053293172,"t":1707591600}
+{"o":4727233.1615392501,"h":4778787.0964994822,"l":4711105.6507550329,"c":4731405.0928098261,"v":253622.8248799175,"t":1707595200}
+{"o":4731405.0928098261,"h":4774741.2333091591,"l":4724495.3067054898,"c":4756702.9620327353,"v":271808.3320401617,"t":1707598800}
+{"o":4756702.9620327353,"h":4762174.9615437416,"l":4705520.1089858664,"c":4734550.5957860826,"v":209871.9575509311,"t":1707602400}
+{"o":4734550.5957860826,"h":4754048.7763752891,"l":4707457.2791375807,"c":4719871.0192241054,"v":167225.0578058804,"t":1707606000}
+{"o":4719871.0192241054,"h":4731625.5406775596,"l":4694119.8020870099,"c":4712788.4050087826,"v":184348.167816677,"t":1707609600}
+{"o":4712788.4050087826,"h":4715599.8993355315,"l":4670890.1478451742,"c":4686232.8900552457,"v":197419.6534898124,"t":1707613200}
+{"o":4686232.8900552457,"h":4699989.8960166555,"l":4667264.4601715636,"c":4678223.5359148039,"v":152419.1648004731,"t":1707616800}
+{"o":4678223.5359148039,"h":4748560.5910440031,"l":4677718.1430474073,"c":4737447.7315499615,"v":175109.1459853468,"t":1707620400}
+{"o":4737447.7315499615,"h":4757926.4147456577,"l":4720119.3040066492,"c":4730880.4033855312,"v":154688.286399363,"t":1707624000}
+{"o":4730880.4033855312,"h":4739172.8143856665,"l":4710559.124646497,"c":4720383.2678554878,"v":147827.8447071254,"t":1707627600}
+{"o":4720383.2678554878,"h":4736766.0580912791,"l":4706049.3855576878,"c":4729925.1727390392,"v":121456.4316618918,"t":1707631200}
+{"o":4729925.1727390392,"h":4751158.9186076522,"l":4711141.1935711419,"c":4727288.1169848545,"v":144559.4859264024,"t":1707634800}
+{"o":4727288.1169848545,"h":4739215.1054982049,"l":4714206.8064665375,"c":4720599.717073421,"v":135404.885961745,"t":1707638400}
+{"o":4720599.717073421,"h":4767934.3861798076,"l":4719721.1581886727,"c":4761584.8660404384,"v":150950.7000564967,"t":1707642000}
+{"o":4761584.8660404384,"h":4775312.4584793057,"l":4701791.6992689148,"c":4733340.1013035197,"v":205849.9961315126,"t":1707645600}
+{"o":4733340.1013035197,"h":4755266.7801738875,"l":4724533.2401368525,"c":4750351.0887624323,"v":134432.2013957885,"t":1707649200}
+{"o":4750351.0887624323,"h":4790101.982320264,"l":4744428.6447174558,"c":4746915.2757023796,"v":215941.3384278429,"t":1707652800}
+{"o":4746915.2757023796,"h":4758061.8749839691,"l":4723798.3277580813,"c":4727073.2743460992,"v":165802.6926806445,"t":1707656400}
+{"o":4727073.2743460992,"h":4744623.6241451306,"l":4707503.7288795887,"c":4741801.9859191189,"v":190371.4705375732,"t":1707660000}
+{"o":4741801.9859191189,"h":4742992.0832995083,"l":4707602.7679646369,"c":4711437.3706674147,"v":189037.022497128,"t":1707663600}
+{"o":4711437.3706674147,"h":4716687.5171084311,"l":4680221.1021048538,"c":4694380.3079929026,"v":230387.6595052144,"t":1707667200}
+{"o":4694380.3079929026,"h":4723024.5404196158,"l":4689974.4769688202,"c":4713584.3912834534,"v":238711.083561828,"t":1707670800}
+{"o":4713584.3912834534,"h":4715743.8803019375,"l":4667326.1561992336,"c":4692010.4937421484,"v":228139.2190347828,"t":1707674400}
+{"o":4692010.4937421484,"h":4703203.4153033523,"l":4678343.0301105818,"c":4685104.6158550894,"v":192103.700136133,"t":1707678000}
+{"o":4685104.6158550894,"h":4710065.9405159708,"l":4644429.0852205763,"c":4645418.4726987109,"v":269539.9899787031,"t":1707681600}
+{"o":4645418.4726987109,"h":4668407.9461535532,"l":4642729.864229924,"c":4648786.5385517655,"v":191716.3930846407,"t":1707685200}
+{"o":4648786.5385517655,"h":4667051.2043084614,"l":4643896.3201128235,"c":4654666.1442531422,"v":164085.0387442431,"t":1707688800}
+{"o":4654666.1442531422,"h":4660156.7332015717,"l":4641433.6456990307,"c":4651842.4030889831,"v":162925.564792737,"t":1707692400}
+{"o":4651842.4030889831,"h":4729443.0635942034,"l":4648250.7296752939,"c":4703395.1448918423,"v":232570.9745332803,"t":1707696000}
+{"o":4703395.1448918423,"h":4706093.6496866951,"l":4660765.2371267946,"c":4675107.3128895983,"v":194368.2934267515,"t":1707699600}
+{"o":4675107.3128895983,"h":4683576.3365212735,"l":4539749.6657024873,"c":4584110.8826936446,"v":346747.1811663011,"t":1707703200}
+{"o":4584110.8826936446,"h":4620924.7440061094,"l":4569803.8499708306,"c":4600085.4517433699,"v":153454.2060095526,"t":1707706800}
+{"o":4600085.4517433699,"h":4601104.7072863691,"l":4568904.2615987798,"c":4571990.8261052938,"v":161400.4170621539,"t":1707710400}
+{"o":4571990.8261052938,"h":4591691.8534494061,"l":4561459.5091774091,"c":4567137.7427190021,"v":182813.5660905588,"t":1707714000}
+{"o":4567137.7427190021,"h":4581893.3627845049,"l":4531191.6017429745,"c":4561435.349421991,"v":183195.7661630193,"t":1707717600}
+{"o":4561435.349421991,"h":4604521.4154145075,"l":4561425.5708587738,"c":4584863.5664487928,"v":153289.0372845801,"t":1707721200}
+{"o":4584863.5664487928,"h":4602394.6826181123,"l":4565569.4559141612,"c":4576577.8626835626,"v":140393.9936458068,"t":1707724800}
+{"o":4576577.8626835626,"h":4580445.183653133,"l":4527130.2741369884,"c":4534151.7790917046,"v":213237.1917386305,"t":1707728400}
+{"o":4534151.7790917046,"h":4553842.1928472081,"l":4513721.9095562575,"c":4523793.5200304287,"v":226327.0001383994,"t":1707732000}
+{"o":4523793.5200304287,"h":4528991.7891209852,"l":4479536.3445257964,"c":4508968.572051499,"v":229052.4213433818,"t":1707735600}
+{"o":4508968.572051499,"h":4533309.8068972854,"l":4491432.4069759091,"c":4523095.4568552217,"v":194608.8863052232,"t":1707739200}
+{"o":4523095.4568552217,"h":4531345.1986625893,"l":4507209.1753119444,"c":4522556.9263477186,"v":156211.0477574106,"t":1707742800}
+{"o":4522556.9263477186,"h":4619791.0800510328,"l":4520719.9222894143,"c":4616047.8740341589,"v":274093.6238714193,"t":1707746400}
+{"o":4616047.8740341589,"h":4718787.4702080665,"l":4595855.6680454044,"c":4713307.0028778873,"v":577730.8518807861,"t":1707750000}
+{"o":4713307.0028778873,"h":4726920.9440712454,"l":4659860.1741165789,"c":4706446.7493019989,"v":451702.0976698094,"t":1707753600}
+{"o":4706446.7493019989,"h":4794380.9697352285,"l":4699249.032223857,"c":4752653.2072604243,"v":583647.1987239617,"t":1707757200}
+{"o":4752653.2072604243,"h":4788697.0998633355,"l":4744708.3961460376,"c":4747826.12400191,"v":443988.8995022909,"t":1707760800}
+{"o":4747826.12400191,"h":4812575.9430942014,"l":4735515.9519740827,"c":4752401.9181974465,"v":430880.1033341449,"t":1707764400}
+{"o":4752401.9181974465,"h":4801891.1091053141,"l":4750323.3139066529,"c":4800187.8683422506,"v":320579.9409668423,"t":1707768000}
+{"o":4800187.8683422506,"h":4837826.7880018996,"l":4765244.8924852246,"c":4773398.5959426509,"v":433740.8294885015,"t":1707771600}
+{"o":4773398.5959426509,"h":4831117.7638686569,"l":4772214.07046552,"c":4830581.2688631276,"v":269200.0455683631,"t":1707775200}
+{"o":4830581.2688631276,"h":4857970.4078934016,"l":4805475.6272716187,"c":4835940.2375940699,"v":224112.9909653728,"t":1707778800}
+{"o":4835940.2375940699,"h":4976671.8151847813,"l":4835940.2375940699,"c":4936280.2016288759,"v":426366.9797403433,"t":1707782400}
+{"o":4936280.2016288759,"h":4955372.8384512858,"l":4913133.4701412329,"c":4946939.2452018633,"v":346048.2954790335,"t":1707786000}
+{"o":4946939.2452018633,"h":4954118.6137261102,"l":4896655.6963516315,"c":4914465.1255247453,"v":237783.2366937407,"t":1707789600}
+{"o":4914465.1255247453,"h":4935209.289466491,"l":4883833.0491885776,"c":4892296.9380874494,"v":201462.3639810075,"t":1707793200}
+{"o":4892296.9380874494,"h":4945304.1846062737,"l":4891659.1595196472,"c":4928743.5953722522,"v":196954.594378439,"t":1707796800}
+{"o":4928743.5953722522,"h":4940615.7136193654,"l":4918776.2011518199,"c":4939413.9104982,"v":159700.4468105576,"t":1707800400}
+{"o":4939413.9104982,"h":4960196.3225831324,"l":4918819.3923641071,"c":4925170.4159258259,"v":181073.0365009807,"t":1707804000}
+{"o":4925170.4159258259,"h":4950904.8266139859,"l":4912725.4782034755,"c":4934894.4742556177,"v":221819.5496640018,"t":1707807600}
+{"o":4934894.4742556177,"h":4980099.2811958073,"l":4925725.3733802373,"c":4960142.978941218,"v":165169.4323859489,"t":1707811200}
+{"o":4960142.978941218,"h":4967295.8338790713,"l":4933129.7608955856,"c":4964693.4079526719,"v":154951.2207902336,"t":1707814800}
+{"o":4964693.4079526719,"h":4964731.4396675332,"l":4904720.1012259787,"c":4911889.541769119,"v":110318.1010358989,"t":1707818400}
+{"o":4911889.541769119,"h":4939391.1430644225,"l":4884183.4748884374,"c":4939391.1430644225,"v":200302.1674580252,"t":1707822000}
+{"o":4939391.1430644225,"h":4941862.7188635776,"l":4903313.0422382019,"c":4914816.7864723187,"v":202411.2962763457,"t":1707825600}
+{"o":4914816.7864723187,"h":4930947.1933661923,"l":4808543.8092877883,"c":4853269.8020988433,"v":415943.039502273,"t":1707829200}
+{"o":4853269.8020988433,"h":4873030.8487905096,"l":4730956.4014755283,"c":4755654.1567586642,"v":632932.2135064534,"t":1707832800}
+{"o":4755654.1567586642,"h":4806232.5054354621,"l":4721407.0126255434,"c":4775267.3453358868,"v":330844.3170662347,"t":1707836400}
+{"o":4775267.3453358868,"h":4787870.3758260077,"l":4693271.2828788934,"c":4696652.7460091207,"v":260327.1640649872,"t":1707840000}
+{"o":4696652.7460091207,"h":4775509.8786287727,"l":4689777.2416400593,"c":4771892.8411550391,"v":285765.5923446594,"t":1707843600}
+{"o":4771892.8411550391,"h":4848069.656645678,"l":4767187.4403342064,"c":4823028.8064179942,"v":265741.0558597274,"t":1707847200}
+{"o":4823028.8064179942,"h":4863110.236013188,"l":4802023.47554476,"c":4829224.0381443175,"v":339500.7098697991,"t":1707850800}
+{"o":4829224.0381443175,"h":4887812.7621570798,"l":4827746.589096711,"c":4873399.4630438667,"v":252742.9698436889,"t":1707854400}
+{"o":4873399.4630438667,"h":4927252.1050392212,"l":4860552.4241653811,"c":4892809.4142567087,"v":279385.1336969837,"t":1707858000}
+{"o":4892809.4142567087,"h":4909977.0832816651,"l":4845090.0036597084,"c":4853245.4119914304,"v":214792.3429491601,"t":1707861600}
+{"o":4853245.4119914304,"h":4878935.8849057611,"l":4833353.6006052727,"c":4870583.8946430963,"v":178029.2831071266,"t":1707865200}
+{"o":4870583.8946430963,"h":4873517.6463883827,"l":4793937.0162204821,"c":4815787.9300547568,"v":203256.7018128961,"t":1707868800}
+{"o":4815787.9300547568,"h":4843482.1497529503,"l":4793400.402938067,"c":4816685.9474939071,"v":188450.2608782237,"t":1707872400}
+{"o":4816685.9474939071,"h":4831152.4193740198,"l":4796377.6538792979,"c":4816695.9164058669,"v":171650.3104932106,"t":1707876000}
+{"o":4816695.9164058669,"h":4859566.7893841127,"l":4812263.2674477613,"c":4844456.4493572256,"v":159981.2201269259,"t":1707879600}
+{"o":4844456.4493572256,"h":4855298.2936779186,"l":4816482.3372814562,"c":4831904.2550022481,"v":183594.8240048591,"t":1707883200}
+{"o":4831904.2550022481,"h":4902881.5889388537,"l":4829915.2645764565,"c":4889301.5018265732,"v":201829.7521078002,"t":1707886800}
+{"o":4889301.5018265732,"h":4891102.9307438554,"l":4865565.487594692,"c":4872036.9791045599,"v":145143.9541383839,"t":1707890400}
+{"o":4872036.9791045599,"h":4906256.1496466175,"l":4870934.3693852574,"c":4895488.026071162,"v":128808.0972111997,"t":1707894000}
+{"o":4895488.026071162,"h":4967704.3667362286,"l":4878444.3441999611,"c":4966404.7626865376,"v":181692.4431003505,"t":1707897600}
+{"o":4966404.7626865376,"h":5036722.7828321951,"l":4955472.6885337578,"c":5024357.2820983743,"v":407613.3921653259,"t":1707901200}
+{"o":5024357.2820983743,"h":5030114.5613078177,"l":4977930.6731300689,"c":4995546.6760602295,"v":233480.792845447,"t":1707904800}
+{"o":4995546.6760602295,"h":5019044.6666736426,"l":4954149.9030817309,"c":5007116.2951062489,"v":212982.4019990373,"t":1707908400}
+{"o":5007116.2951062489,"h":5026584.9305604622,"l":4981573.0185789596,"c":4996930.6984612998,"v":231781.2588333989,"t":1707912000}
+{"o":4996930.6984612998,"h":5110748.4946211781,"l":4995045.5439985497,"c":5107859.3606898803,"v":363724.806592491,"t":1707915600}
+{"o":5107859.3606898803,"h":5134965.3432304608,"l":5077605.0187416496,"c":5105432.5519816326,"v":369612.3228563353,"t":1707919200}
+{"o":5105432.5519816326,"h":5111010.3076619189,"l":5022634.1568553559,"c":5062483.4826321593,"v":371737.0131925981,"t":1707922800}
+{"o":5062483.4826321593,"h":5066347.6865439499,"l":5009808.1872440958,"c":5031113.3452937054,"v":299815.4826851818,"t":1707926400}
+{"o":5031113.3452937054,"h":5053329.2686419655,"l":5000014.8051793566,"c":5015817.8512981851,"v":250981.5690665787,"t":1707930000}
+{"o":5015817.8512981851,"h":5022189.9772237372,"l":4981697.5860071182,"c":5006974.5835776711,"v":229017.9865934095,"t":1707933600}
+{"o":5006974.5835776711,"h":5045679.0811775941,"l":4990132.2903878558,"c":5028377.8432198176,"v":252928.5154282481,"t":1707937200}
+{"o":5028377.8432198176,"h":5056290.5397655237,"l":5021578.5265848711,"c":5037542.0395044163,"v":234621.0546714463,"t":1707940800}
+{"o":5037542.0395044163,"h":5071172.1016432885,"l":5001848.453752405,"c":5064824.6598392995,"v":255569.9189577014,"t":1707944400}
+{"o":5064824.6598392995,"h":5078728.8761751754,"l":5045322.2787888814,"c":5074650.1519173272,"v":234385.9242137929,"t":1707948000}
+{"o":5074650.1519173272,"h":5082264.1069203662,"l":5055148.4831258561,"c":5065136.3495163657,"v":229885.9067393694,"t":1707951600}
+{"o":5065136.3495163657,"h":5125464.8558276203,"l":5012650.5345068527,"c":5109033.6264394382,"v":355043.8621262769,"t":1707955200}
+{"o":5109033.6264394382,"h":5111887.7623807462,"l":5022222.891524367,"c":5047014.489980584,"v":308950.2142937471,"t":1707958800}
+{"o":5047014.489980584,"h":5079033.6725289291,"l":5039907.7308389172,"c":5053927.4169838419,"v":222814.6198888593,"t":1707962400}
+{"o":5053927.4169838419,"h":5095269.0108476467,"l":5052614.5526652439,"c":5079489.2988161342,"v":215073.9458574557,"t":1707966000}
+{"o":5079489.2988161342,"h":5079489.2988161342,"l":5027848.3516288679,"c":5037299.5969621353,"v":198384.2645697694,"t":1707969600}
+{"o":5037299.5969621353,"h":5045872.308514813,"l":4984652.3066681018,"c":4998557.2908536503,"v":211692.8141712567,"t":1707973200}
+{"o":4998557.2908536503,"h":5011582.2728208099,"l":4970567.3011329612,"c":4983179.9944440648,"v":185926.7187121476,"t":1707976800}
+{"o":4983179.9944440648,"h":5015136.6529482808,"l":4974714.2163825668,"c":4982611.4916486321,"v":184976.4286657579,"t":1707980400}
+{"o":4982611.4916486321,"h":5008858.3791433219,"l":4969787.2426677411,"c":5005211.2158394707,"v":201741.1733336744,"t":1707984000}
+{"o":5005211.2158394707,"h":5040333.8867953559,"l":4997160.4519892326,"c":5038271.6045524124,"v":182272.754081583,"t":1707987600}
+{"o":5038271.6045524124,"h":5072085.1540256171,"l":5032937.4490417708,"c":5054498.3386810152,"v":196855.1195256496,"t":1707991200}
+{"o":5054498.3386810152,"h":5061773.4002706334,"l":5009332.7731938353,"c":5026244.2956127366,"v":209392.4151518751,"t":1707994800}
+{"o":5026244.2956127366,"h":5053012.1721224803,"l":4987519.3798603714,"c":5023705.9462035261,"v":255186.9974055581,"t":1707998400}
+{"o":5023705.9462035261,"h":5038157.9484281121,"l":4992395.0504417829,"c":5025585.6984820226,"v":227396.1955698806,"t":1708002000}
+{"o":5025585.6984820226,"h":5076653.9708319409,"l":5004095.7181199901,"c":5059424.4894676395,"v":302676.2532441386,"t":1708005600}
+{"o":5059424.4894676395,"h":5070917.5803716918,"l":4898206.8287259983,"c":4936882.7545629637,"v":598986.4644903581,"t":1708009200}
+{"o":4936882.7545629637,"h":4980463.5392970862,"l":4889058.4227126129,"c":4943243.6783084236,"v":447127.5751151008,"t":1708012800}
+{"o":4943243.6783084236,"h":4954933.8925669473,"l":4904355.6676155655,"c":4907309.5742726736,"v":862811.2966784284,"t":1708016400}
+{"o":4907309.5742726736,"h":4938437.8508550758,"l":4897911.7927357322,"c":4918799.7663783515,"v":285601.2578031134,"t":1708020000}
+{"o":4918799.7663783515,"h":4953816.1729213456,"l":4901164.4716620939,"c":4939594.3005068032,"v":294026.2312234592,"t":1708023600}
+{"o":4939594.3005068032,"h":4954373.8233771455,"l":4896267.823608133,"c":4899922.8367069997,"v":265726.2965383358,"t":1708027200}
+{"o":4899922.8367069997,"h":4926460.1368629569,"l":4843396.0731337992,"c":4851717.8884040508,"v":332701.5345909963,"t":1708030800}
+{"o":4851717.8884040508,"h":4896617.1804636605,"l":4831542.287435309,"c":4851809.7136046691,"v":340085.3072014087,"t":1708034400}
+{"o":4851809.7136046691,"h":4925027.2900785366,"l":4844383.5782302292,"c":4917576.4253309909,"v":216951.4305484102,"t":1708038000}
+{"o":4917576.4253309909,"h":4925503.6001634039,"l":4862589.303424743,"c":4907402.8175522937,"v":251066.1509493861,"t":1708041600}
+{"o":4907402.8175522937,"h":4918359.5298276274,"l":4872811.444822304,"c":4913960.2820481621,"v":226426.5366587288,"t":1708045200}
+{"o":4913960.2820481621,"h":4943401.3682664027,"l":4894603.0338195348,"c":4939216.7536654975,"v":196570.3252256716,"t":1708048800}
+{"o":4939216.7536654975,"h":4948900.0556320818,"l":4913953.8052394725,"c":4932020.7824932486,"v":167565.753201657,"t":1708052400}
+{"o":4932020.7824932486,"h":4936781.7603482893,"l":4899849.4442846477,"c":4906256.2443794757,"v":160103.8068747465,"t":1708056000}
+{"o":4906256.2443794757,"h":4909525.6131702745,"l":4888843.9229377192,"c":4897270.8461902384,"v":150720.5099680359,"t":1708059600}
+{"o":4897270.8461902384,"h":4908999.2942851009,"l":4867101.4102141485,"c":4873604.0048056217,"v":169580.7762955524,"t":1708063200}
+{"o":4873604.0048056217,"h":4882039.604322901,"l":4823530.7226258172,"c":4826438.3792906404,"v":381416.082544613,"t":1708066800}
+{"o":4826438.3792906404,"h":4854316.2504700711,"l":4801279.1593106883,"c":4811197.1368446993,"v":276403.74411436,"t":1708070400}
+{"o":4811197.1368446993,"h":4827724.5343867792,"l":4767586.4346818011,"c":4816377.1658127997,"v":254131.3224905118,"t":1708074000}
+{"o":4816377.1658127997,"h":4868885.3735431377,"l":4799180.0755789876,"c":4865226.130787232,"v":191763.8762497411,"t":1708077600}
+{"o":4865226.130787232,"h":4877221.2427799506,"l":4843940.2770524258,"c":4854031.1024426632,"v":143955.1326448648,"t":1708081200}
+{"o":4854031.1024426632,"h":4899783.4776329631,"l":4836623.7943920391,"c":4894089.7962100059,"v":170830.9101970075,"t":1708084800}
+{"o":4894089.7962100059,"h":4897081.3784564473,"l":4837577.099571595,"c":4862165.8858477836,"v":258668.7498670271,"t":1708088400}
+{"o":4862165.8858477836,"h":4870708.4089802653,"l":4726940.3670831593,"c":4751717.9166783597,"v":446511.4900138643,"t":1708092000}
+{"o":4751717.9166783597,"h":4752123.3063425645,"l":4676788.0484093837,"c":4747961.2375726858,"v":461656.2953059889,"t":1708095600}
+{"o":4747961.2375726858,"h":4779309.0836098874,"l":4713471.4226935469,"c":4732016.0065388242,"v":308427.527545493,"t":1708099200}
+{"o":4732016.0065388242,"h":4738269.4759636316,"l":4707166.2810020447,"c":4715741.029218832,"v":284730.7190338145,"t":1708102800}
+{"o":4715741.029218832,"h":4736298.205751176,"l":4681705.683271613,"c":4729046.8877510028,"v":320780.9864307086,"t":1708106400}
+{"o":4729046.8877510028,"h":4749544.1916820724,"l":4691727.5000145892,"c":4705612.305621217,"v":228970.777492157,"t":1708110000}
+{"o":4705612.305621217,"h":4740094.2740122592,"l":4693247.067856241,"c":4740075.4496596167,"v":223001.1841443331,"t":1708113600}
+{"o":4740075.4496596167,"h":4754574.6843694197,"l":4715119.8331881976,"c":4742904.6030160356,"v":210471.7642959941,"t":1708117200}
+{"o":4742904.6030160356,"h":4754419.4555358244,"l":4724515.655666681,"c":4751270.313514675,"v":164986.6715009354,"t":1708120800}
+{"o":4751270.313514675,"h":4794158.6438245829,"l":4746390.818127472,"c":4778736.7179430891,"v":250163.7250313257,"t":1708124400}
+{"o":4778736.7179430891,"h":4809648.8887265855,"l":4768567.137729126,"c":4787344.7176784314,"v":170000.732381908,"t":1708128000}
+{"o":4787344.7176784314,"h":4798274.1119217137,"l":4730731.7904257393,"c":4752800.825976681,"v":171597.5676386596,"t":1708131600}
+{"o":4752800.825976681,"h":4761536.862966761,"l":4730511.5969510097,"c":4751064.7134161619,"v":196144.0561264298,"t":1708135200}
+{"o":4751064.7134161619,"h":4767754.2197795929,"l":4725603.5495470986,"c":4756993.9049135661,"v":135244.3242356524,"t":1708138800}
+{"o":4756993.9049135661,"h":4760639.6994935907,"l":4731751.5751282331,"c":4734496.9343006164,"v":136440.8429022341,"t":1708142400}
+{"o":4734496.9343006164,"h":4739659.0334919728,"l":4704084.4622628456,"c":4739120.7610114887,"v":175147.8617186646,"t":1708146000}
+{"o":4739120.7610114887,"h":4754032.3379039336,"l":4733324.4759337846,"c":4744591.1176839769,"v":137164.7475535009,"t":1708149600}
+{"o":4744591.1176839769,"h":4779717.4099177234,"l":4741125.0511885667,"c":4775305.1989240702,"v":126329.5395213119,"t":1708153200}
+{"o":4775305.1989240702,"h":4796314.3653667653,"l":4724111.3926538369,"c":4733640.9667725107,"v":185190.6032069376,"t":1708156800}
+{"o":4733640.9667725107,"h":4741752.1809708644,"l":4699250.3865506835,"c":4706823.8046091236,"v":157115.6090817016,"t":1708160400}
+{"o":4706823.8046091236,"h":4730709.8924234295,"l":4692788.4392521409,"c":4729383.8161728615,"v":171240.5319594568,"t":1708164000}
+{"o":4729383.8161728615,"h":4750239.8763069306,"l":4724936.0326380869,"c":4735791.6470646374,"v":133149.5327928575,"t":1708167600}
+{"o":4735791.6470646374,"h":4742037.6136035966,"l":4717915.2199077066,"c":4719103.9537368892,"v":133927.0736131129,"t":1708171200}
+{"o":4719103.9537368892,"h":4719132.7756578522,"l":4621716.3867685348,"c":4629136.9458039599,"v":367035.608479324,"t":1708174800}
+{"o":4629136.9458039599,"h":4642971.42726174,"l":4575801.0513133751,"c":4630666.6938052224,"v":415677.4881087266,"t":1708178400}
+{"o":4630666.6938052224,"h":4657496.3223662842,"l":4605078.9757872112,"c":4642189.5771727562,"v":240417.6995176751,"t":1708182000}
+{"o":4642189.5771727562,"h":4648023.2313015331,"l":4609939.8920849003,"c":4631814.1853850801,"v":176627.2656305812,"t":1708185600}
+{"o":4631814.1853850801,"h":4668292.8809345718,"l":4629903.8839858165,"c":4661907.4247687338,"v":243692.6552297321,"t":1708189200}
+{"o":4661907.4247687338,"h":4663640.7142796377,"l":4643648.5897081047,"c":4653143.8459416125,"v":151537.4403072387,"t":1708192800}
+{"o":4653143.8459416125,"h":4677442.8778311079,"l":4644956.8739492493,"c":4675300.8462268738,"v":158696.6896180239,"t":1708196400}
+{"o":4675300.8462268738,"h":4696572.8473684685,"l":4665324.1271774014,"c":4691940.2008202104,"v":161629.6163824727,"t":1708200000}
+{"o":4691940.2008202104,"h":4746165.9133079313,"l":4676377.6693853596,"c":4730482.6997010875,"v":201429.9604937776,"t":1708203600}
+{"o":4730482.6997010875,"h":4745289.8906192482,"l":4721827.1556292316,"c":4729285.3069943441,"v":164081.6797637751,"t":1708207200}
+{"o":4729285.3069943441,"h":4731406.9257470556,"l":4710896.2924944144,"c":4714722.3052161327,"v":123503.2750198547,"t":1708210800}
+{"o":4714722.3052161327,"h":4749661.0031382116,"l":4704604.3946240321,"c":4725730.6569814226,"v":293320.0886355736,"t":1708214400}
+{"o":4725730.6569814226,"h":4745883.6386701744,"l":4678589.0294765467,"c":4688089.6214195993,"v":161382.287654429,"t":1708218000}
+{"o":4688089.6214195993,"h":4699537.2963357009,"l":4654550.6169622568,"c":4662937.7141847145,"v":194477.3044700121,"t":1708221600}
+{"o":4662937.7141847145,"h":4695490.0311118793,"l":4659112.978683765,"c":4692305.7541680196,"v":151267.5434976493,"t":1708225200}
+{"o":4692305.7541680196,"h":4725255.8267936576,"l":4691216.9820826603,"c":4717869.6762256511,"v":165183.7765407788,"t":1708228800}
+{"o":4717869.6762256511,"h":4747016.8333295435,"l":4715145.7115687989,"c":4739852.8792354073,"v":147827.3825671864,"t":1708232400}
+{"o":4739852.8792354073,"h":4743673.1196693899,"l":4680169.0555814672,"c":4700058.9371365365,"v":150543.5227081439,"t":1708236000}
+{"o":4700058.9371365365,"h":4744731.4844112936,"l":4689312.4070883356,"c":4728130.7663383204,"v":153689.8421622009,"t":1708239600}
+{"o":4728130.7663383204,"h":4736214.3833647696,"l":4711999.5497471411,"c":4732002.0421715751,"v":117049.0765955838,"t":1708243200}
+{"o":4732002.0421715751,"h":4802465.6781742843,"l":4730585.0426763538,"c":4799563.2891361685,"v":194197.6329224814,"t":1708246800}
+{"o":4799563.2891361685,"h":4894819.6420184728,"l":4797679.5129779289,"c":4824638.176597218,"v":331539.6513790801,"t":1708250400}
+{"o":4824638.176597218,"h":4856193.008042003,"l":4807862.5441552242,"c":4840125.1767272484,"v":147969.2385363639,"t":1708254000}
+{"o":4840125.1767272484,"h":4851765.8896388663,"l":4791644.0808759583,"c":4796528.5001245337,"v":168307.6986711358,"t":1708257600}
+{"o":4796528.5001245337,"h":4822234.5998079022,"l":4795401.5637772847,"c":4814805.111277231,"v":168380.3621890369,"t":1708261200}
+{"o":4814805.111277231,"h":4868520.9862321168,"l":4814722.0293486463,"c":4853385.7060136879,"v":210257.9258673961,"t":1708264800}
+{"o":4853385.7060136879,"h":4865191.3179267198,"l":4839634.74506047,"c":4861533.3464931939,"v":216325.0010709511,"t":1708268400}
+{"o":4861533.3464931939,"h":4899283.8411353314,"l":4835632.0820523305,"c":4876110.2862222241,"v":288967.9157858267,"t":1708272000}
+{"o":4876110.2862222241,"h":4937715.777429047,"l":4875434.2746178741,"c":4903448.7930342546,"v":320187.9865119433,"t":1708275600}
+{"o":4903448.7930342546,"h":4917958.6571149714,"l":4876085.4120129608,"c":4911403.7264925893,"v":213393.3383472781,"t":1708279200}
+{"o":4911403.7264925893,"h":4916873.6502865003,"l":4870542.8356916271,"c":4881129.6973708495,"v":209193.8394885375,"t":1708282800}
+{"o":4881129.6973708495,"h":4899180.1330354009,"l":4843782.8259301418,"c":4867234.8143065702,"v":205060.9574170759,"t":1708286400}
+{"o":4867234.8143065702,"h":4908152.3545626998,"l":4866091.3619453507,"c":4892101.0916257501,"v":186563.8035661403,"t":1708290000}
+{"o":4892101.0916257501,"h":4917507.5109295929,"l":4863086.1458879085,"c":4881973.02727421,"v":248196.2607729377,"t":1708293600}
+{"o":4881973.02727421,"h":4898545.9030258534,"l":4848525.2480991259,"c":4858357.027640284,"v":201931.7198449668,"t":1708297200}
+{"o":4858357.027640284,"h":4886144.8944370989,"l":4849987.2809800338,"c":4862951.489617778,"v":223960.7980698711,"t":1708300800}
+{"o":4862951.489617778,"h":4863912.7744731847,"l":4835099.0564069292,"c":4856987.5025250288,"v":242280.7002390974,"t":1708304400}
+{"o":4856987.5025250288,"h":4866369.2662447356,"l":4828776.1278597359,"c":4851578.24896501,"v":215877.5034252408,"t":1708308000}
+{"o":4851578.24896501,"h":4856690.5251511782,"l":4814383.281831081,"c":4833700.6837983094,"v":194978.1766094565,"t":1708311600}
+{"o":4833700.6837983094,"h":4856919.1803821409,"l":4820985.8299907865,"c":4846549.029545648,"v":178190.2472534077,"t":1708315200}
+{"o":4846549.029545648,"h":4848348.6729622381,"l":4811665.7303921273,"c":4838894.6668218551,"v":176258.0898237225,"t":1708318800}
+{"o":4838894.6668218551,"h":4892746.6361253224,"l":4836118.1455579819,"c":4866542.8008417599,"v":249521.2755886441,"t":1708322400}
+{"o":4866542.8008417599,"h":4917981.6509496877,"l":4857895.4227863923,"c":4902084.153484825,"v":170674.8955464405,"t":1708326000}
+{"o":4902084.153484825,"h":4906491.5125450082,"l":4830998.8694128366,"c":4835150.4296246925,"v":220655.1736421426,"t":1708329600}
+{"o":4835150.4296246925,"h":4867828.425975889,"l":4834674.9626243245,"c":4841200.2199149011,"v":165954.6499409663,"t":1708333200}
+{"o":4841200.2199149011,"h":4856618.1932568308,"l":4800410.5173038626,"c":4845104.5886494946,"v":204789.0967743145,"t":1708336800}
+{"o":4845104.5886494946,"h":4888057.416774597,"l":4842258.6191324694,"c":4878206.2844899166,"v":164244.5316866687,"t":1708340400}
+{"o":4878206.2844899166,"h":4880806.7072845316,"l":4842738.7522704583,"c":4843457.6174759241,"v":181564.5542062366,"t":1708344000}
+{"o":4843457.6174759241,"h":4964772.8344626687,"l":4837369.4772541588,"c":4891131.1975631062,"v":458373.2464516456,"t":1708347600}
+{"o":4891131.1975631062,"h":4904734.5965577243,"l":4858404.2758927997,"c":4899350.1968247304,"v":291691.3765924367,"t":1708351200}
+{"o":4899350.1968247304,"h":4971935.5788220521,"l":4894118.248581579,"c":4920924.4208835587,"v":346897.9011129418,"t":1708354800}
+{"o":4920924.4208835587,"h":4940308.3098978279,"l":4863341.7210268117,"c":4876038.7436365224,"v":293314.9629987158,"t":1708358400}
+{"o":4876038.7436365224,"h":4918276.7867657682,"l":4863014.7488947269,"c":4869378.2030487116,"v":287529.2026484085,"t":1708362000}
+{"o":4869378.2030487116,"h":4879758.9842490507,"l":4842436.5443219719,"c":4846503.5565553391,"v":193671.3938799533,"t":1708365600}
+{"o":4846503.5565553391,"h":4859593.9932623152,"l":4825799.0627094302,"c":4845113.7663265616,"v":170331.8872321271,"t":1708369200}
+{"o":4845113.7663265616,"h":4867439.5535268635,"l":4829632.8159053773,"c":4851854.5506858919,"v":181240.7760976932,"t":1708372800}
+{"o":4851854.5506858919,"h":4884919.5678394511,"l":4848219.9917701297,"c":4881279.4585174518,"v":177674.4748602793,"t":1708376400}
+{"o":4881279.4585174518,"h":4891983.4283093391,"l":4842602.6686356543,"c":4851571.6999837942,"v":210624.304938192,"t":1708380000}
+{"o":4851571.6999837942,"h":4860160.0662954599,"l":4809597.5521593941,"c":4828028.8229462449,"v":167795.877742441,"t":1708383600}
+{"o":4828028.8229462449,"h":4852970.8144427231,"l":4790067.8160885414,"c":4792736.4297703849,"v":250920.6020717403,"t":1708387200}
+{"o":4792736.4297703849,"h":4807726.3022585893,"l":4724951.2151913382,"c":4750370.2639488233,"v":319804.69927128,"t":1708390800}
+{"o":4750370.2639488233,"h":4777065.4999895729,"l":4743954.1915695947,"c":4770735.3136311313,"v":179820.5531462808,"t":1708394400}
+{"o":4770735.3136311313,"h":4777547.1279746052,"l":4737047.533747578,"c":4739374.8065875694,"v":254611.5079290002,"t":1708398000}
+{"o":4739374.8065875694,"h":4778192.8699139617,"l":4720162.2773968652,"c":4777318.0647533927,"v":170821.7942681311,"t":1708401600}
+{"o":4777318.0647533927,"h":4796960.4181862855,"l":4772625.8866605889,"c":4793727.9488800224,"v":146538.9874992307,"t":1708405200}
+{"o":4793727.9488800224,"h":4805391.4362323508,"l":4781701.5817424702,"c":4794559.8033978911,"v":159428.7856782772,"t":1708408800}
+{"o":4794559.8033978911,"h":4796605.009247154,"l":4726659.6962223109,"c":4735015.2187464284,"v":192451.0543695457,"t":1708412400}
+{"o":4735015.2187464284,"h":4741393.9897821201,"l":4650076.9934881097,"c":4729278.1346080387,"v":192131.6705741267,"t":1708416000}
+{"o":4729278.1346080387,"h":4737420.9081994817,"l":4673123.5582742728,"c":4717724.7739672968,"v":216401.9566658125,"t":1708419600}
+{"o":4717724.7739672968,"h":4762912.725917195,"l":4712494.9353332473,"c":4760647.8989606546,"v":159664.0744007459,"t":1708423200}
+{"o":4760647.8989606546,"h":4793889.2771886317,"l":4746414.1087426534,"c":4777581.8647753671,"v":175634.7989293399,"t":1708426800}
+{"o":4777581.8647753671,"h":4791331.9728090633,"l":4721855.8615040276,"c":4722957.5003920719,"v":193650.1977959603,"t":1708430400}
+{"o":4722957.5003920719,"h":4791756.1690907869,"l":4711705.5609968901,"c":4786810.4977656426,"v":302425.7868095743,"t":1708434000}
+{"o":4786810.4977656426,"h":4790148.1212192932,"l":4604706.6419440685,"c":4663371.694278867,"v":642691.935273968,"t":1708437600}
+{"o":4663371.694278867,"h":4667720.1859545708,"l":4528327.55842443,"c":4612123.6865244796,"v":668910.1595912236,"t":1708441200}
+{"o":4612123.6865244796,"h":4656781.9639206491,"l":4575494.6549028205,"c":4586763.0050438158,"v":375363.2193373805,"t":1708444800}
+{"o":4586763.0050438158,"h":4598441.9343648432,"l":4537706.5674690772,"c":4564849.1235059397,"v":379440.4581225974,"t":1708448400}
+{"o":4564849.1235059397,"h":4616122.4703834094,"l":4551706.7686452121,"c":4598007.841411164,"v":237991.5655697228,"t":1708452000}
+{"o":4598007.841411164,"h":4646552.3287904672,"l":4582789.3692480121,"c":4644963.7301447019,"v":256192.8427332013,"t":1708455600}
+{"o":4644963.7301447019,"h":4656352.0929760393,"l":4619007.6451765103,"c":4655256.7385471128,"v":230701.4642415063,"t":1708459200}
+{"o":4655256.7385471128,"h":4668007.3285041815,"l":4639066.784620001,"c":4651215.9988468317,"v":180138.4187370546,"t":1708462800}
+{"o":4651215.9988468317,"h":4720151.6689711418,"l":4650275.5587672368,"c":4712041.6156933391,"v":228197.2395782611,"t":1708466400}
+{"o":4712041.6156933391,"h":4747855.0092526171,"l":4687225.4147780286,"c":4688635.5489946185,"v":195930.2986183431,"t":1708470000}
+{"o":4688635.5489946185,"h":4692120.5456049107,"l":4640913.6218073266,"c":4650253.2777629485,"v":168491.0704675903,"t":1708473600}
+{"o":4650253.2777629485,"h":4685353.8168627536,"l":4630820.7722688252,"c":4636372.6575317532,"v":235324.4672670471,"t":1708477200}
+{"o":4636372.6575317532,"h":4645173.6891714241,"l":4606400.3662994532,"c":4620381.3939184668,"v":217554.309591673,"t":1708480800}
+{"o":4620381.3939184668,"h":4639749.6057198988,"l":4609423.6239225594,"c":4614468.6247800784,"v":171445.9760253383,"t":1708484400}
+{"o":4614468.6247800784,"h":4632055.3953978075,"l":4592722.7007188285,"c":4604089.967955159,"v":145118.9399135033,"t":1708488000}
+{"o":4604089.967955159,"h":4628782.1661706241,"l":4593337.7352289837,"c":4604820.5457774485,"v":131375.5215944763,"t":1708491600}
+{"o":4604820.5457774485,"h":4625396.0188871035,"l":4558333.8839616925,"c":4576454.8920242097,"v":203750.5748010629,"t":1708495200}
+{"o":4576454.8920242097,"h":4577017.5338256387,"l":4521557.7467389358,"c":4537934.0378335575,"v":227287.8638199923,"t":1708498800}
+{"o":4537934.0378335575,"h":4569890.4571197759,"l":4530841.6129194601,"c":4550418.1426321939,"v":212539.7538874119,"t":1708502400}
+{"o":4550418.1426321939,"h":4554852.6000578869,"l":4450166.2352686832,"c":4462115.0945091695,"v":317657.1353462069,"t":1708506000}
+{"o":4462115.0945091695,"h":4493765.9122761562,"l":4430171.9751554057,"c":4479548.075050259,"v":292266.4298395853,"t":1708509600}
+{"o":4479548.075050259,"h":4496079.7047906043,"l":4428428.1667972952,"c":4446577.2239036113,"v":199855.6467068885,"t":1708513200}
+{"o":4446577.2239036113,"h":4499800.5991516672,"l":4407886.7488652114,"c":4488583.5554980021,"v":340504.7660286364,"t":1708516800}
+{"o":4488583.5554980021,"h":4515779.9506474007,"l":4443593.4757122146,"c":4465591.6222352106,"v":249735.2208644535,"t":1708520400}
+{"o":4465591.6222352106,"h":4467967.4293947518,"l":4373149.8610429913,"c":4406700.9406020828,"v":397675.7447628126,"t":1708524000}
+{"o":4406700.9406020828,"h":4500610.8451321498,"l":4391129.3056201367,"c":4493915.1778995842,"v":325673.0159343675,"t":1708527600}
+{"o":4493915.1778995842,"h":4522693.4476717729,"l":4455789.6738685779,"c":4499984.7236588886,"v":292988.4867585582,"t":1708531200}
+{"o":4499984.7236588886,"h":4510374.3876465606,"l":4414141.2738677664,"c":4417452.6599169699,"v":302394.6521143846,"t":1708534800}
+{"o":4417452.6599169699,"h":4420472.1037087338,"l":4326116.9056333927,"c":4376861.4875582671,"v":394202.6055655577,"t":1708538400}
+{"o":4376861.4875582671,"h":4419218.8947450509,"l":4359403.558267477,"c":4415459.3794550085,"v":237264.3700265645,"t":1708542000}
+{"o":4415459.3794550085,"h":4422392.2979444535,"l":4388868.4870588137,"c":4397887.5792547362,"v":183676.1981451185,"t":1708545600}
+{"o":4397887.5792547362,"h":4529798.3279675562,"l":4390895.7777942885,"c":4528299.3337988397,"v":390502.4118727301,"t":1708549200}
+{"o":4528299.3337988397,"h":4555656.9383374099,"l":4504962.9267972233,"c":4526803.2674592203,"v":314710.2873918093,"t":1708552800}
+{"o":4526803.2674592203,"h":4575089.3136619013,"l":4512808.4307747828,"c":4547961.57888937,"v":268641.612739049,"t":1708556400}
+{"o":4547961.57888937,"h":4548295.307452457,"l":4489279.371720925,"c":4492480.9027489787,"v":232562.0438786077,"t":1708560000}
+{"o":4492480.9027489787,"h":4506377.5606235778,"l":4417608.8970283316,"c":4424473.1626578011,"v":220995.9621307349,"t":1708563600}
+{"o":4424473.1626578011,"h":4469182.5821659705,"l":4418043.7056334065,"c":4448916.4711686205,"v":226800.9357276424,"t":1708567200}
+{"o":4448916.4711686205,"h":4495098.4778792979,"l":4437537.907418943,"c":4481822.9321213169,"v":199393.8087479315,"t":1708570800}
+{"o":4481822.9321213169,"h":4501040.4065293819,"l":4467239.809327784,"c":4472859.3111977084,"v":174316.3170985498,"t":1708574400}
+{"o":4472859.3111977084,"h":4507202.0460298164,"l":4467848.3620586414,"c":4490984.0735865394,"v":169433.0716046982,"t":1708578000}
+{"o":4490984.0735865394,"h":4560795.4548583115,"l":4487559.110018814,"c":4536037.184347963,"v":188381.9879959364,"t":1708581600}
+{"o":4536037.184347963,"h":4550005.1588062709,"l":4493475.4667685386,"c":4546103.163646101,"v":252635.2824481511,"t":1708585200}
+{"o":4546103.163646101,"h":4589102.4821333364,"l":4536305.1085592424,"c":4574898.1297368817,"v":227881.6985656189,"t":1708588800}
+{"o":4574898.1297368817,"h":4628091.4791223798,"l":4564750.1448445022,"c":4616811.6089060828,"v":229423.790412674,"t":1708592400}
+{"o":4616811.6089060828,"h":4633343.8727182103,"l":4569387.8353104731,"c":4598090.9831088763,"v":217345.2919398454,"t":1708596000}
+{"o":4598090.9831088763,"h":4601950.2048780192,"l":4558977.0161029166,"c":4579393.5596841238,"v":189025.5237680524,"t":1708599600}
+{"o":4579393.5596841238,"h":4593175.1564217033,"l":4532245.7095740894,"c":4547638.4016868053,"v":186344.6397995031,"t":1708603200}
+{"o":4547638.4016868053,"h":4551613.1181896664,"l":4463258.2008734914,"c":4494109.6250498937,"v":272976.6689789442,"t":1708606800}
+{"o":4494109.6250498937,"h":4532760.5685191462,"l":4483821.3122913893,"c":4527514.1239785682,"v":241251.2576404808,"t":1708610400}
+{"o":4527514.1239785682,"h":4581636.6283385381,"l":4515179.5508411238,"c":4559447.7844108567,"v":256656.6997916426,"t":1708614000}
+{"o":4559447.7844108567,"h":4562084.0931387255,"l":4485572.2456953488,"c":4500760.6695499485,"v":243815.6967719893,"t":1708617600}
+{"o":4500760.6695499485,"h":4526246.381645401,"l":4497742.5193312336,"c":4508386.6984002311,"v":217330.779742241,"t":1708621200}
+{"o":4508386.6984002311,"h":4540676.9112364538,"l":4484032.1402867017,"c":4530290.8088828595,"v":204179.0067484131,"t":1708624800}
+{"o":4530290.8088828595,"h":4531231.1576379994,"l":4470758.5032988321,"c":4480154.1656671809,"v":203644.7887044636,"t":1708628400}
+{"o":4480154.1656671809,"h":4554640.6632199287,"l":4474561.1998635745,"c":4551395.5832732841,"v":331687.940925605,"t":1708632000}
+{"o":4551395.5832732841,"h":4552358.8495843224,"l":4467543.4060598994,"c":4482463.1625833856,"v":219765.0169952878,"t":1708635600}
+{"o":4482463.1625833856,"h":4501141.6348929275,"l":4427657.2309811935,"c":4455734.5722790649,"v":224027.2422018646,"t":1708639200}
+{"o":4455734.5722790649,"h":4461505.8903752649,"l":4392303.570871586,"c":4400094.6333785672,"v":203855.9287801867,"t":1708642800}
+{"o":4400094.6333785672,"h":4436955.3738635313,"l":4396296.6476335581,"c":4435951.4963481631,"v":202825.2877872706,"t":1708646400}
+{"o":4435951.4963481631,"h":4448173.8358445587,"l":4411548.4446938634,"c":4413933.7650830187,"v":198759.6832459314,"t":1708650000}
+{"o":4413933.7650830187,"h":4443685.8069603909,"l":4377949.7259404724,"c":4388511.2935776059,"v":238846.5454968448,"t":1708653600}
+{"o":4388511.2935776059,"h":4405136.3452703655,"l":4369314.1552024679,"c":4404307.9420069493,"v":250088.9486259188,"t":1708657200}
+{"o":4404307.9420069493,"h":4431144.818298853,"l":4386236.056534729,"c":4428951.0873719444,"v":191268.6790447475,"t":1708660800}
+{"o":4428951.0873719444,"h":4441689.0681220442,"l":4414361.9698471585,"c":4435561.1383601679,"v":144951.2095638016,"t":1708664400}
+{"o":4435561.1383601679,"h":4461839.4209328676,"l":4432300.2986502238,"c":4453124.5466984538,"v":139968.377676365,"t":1708668000}
+{"o":4453124.5466984538,"h":4458514.1656570248,"l":4397038.6659307443,"c":4411921.6459752237,"v":161024.3879580312,"t":1708671600}
+{"o":4411921.6459752237,"h":4446817.3022484398,"l":4381019.8881421825,"c":4402750.9043224109,"v":218190.6648335176,"t":1708675200}
+{"o":4402750.9043224109,"h":4430242.350434606,"l":4388038.3003142551,"c":4428856.134022302,"v":210730.5932349964,"t":1708678800}
+{"o":4428856.134022302,"h":4442540.9795699939,"l":4412403.0787605466,"c":4439540.7240165528,"v":153871.9923522074,"t":1708682400}
+{"o":4439540.7240165528,"h":4457638.8519395823,"l":4430796.5556096667,"c":4442362.5496923737,"v":142783.243704633,"t":1708686000}
+{"o":4442362.5496923737,"h":4444430.0362052573,"l":4376031.2311717588,"c":4379446.5297076153,"v":199449.3386663441,"t":1708689600}
+{"o":4379446.5297076153,"h":4423689.2836032156,"l":4372333.8732284782,"c":4420480.4217653126,"v":256748.1957107527,"t":1708693200}
+{"o":4420480.4217653126,"h":4452106.970177304,"l":4380460.113271039,"c":4425904.0360753816,"v":407192.834728901,"t":1708696800}
+{"o":4425904.0360753816,"h":4426090.153947101,"l":4333747.5973515483,"c":4342468.4230444273,"v":528281.3461818647,"t":1708700400}
+{"o":4342468.4230444273,"h":4358225.8887754045,"l":4273331.5262536407,"c":4345780.3315907633,"v":539884.4124676911,"t":1708704000}
+{"o":4345780.3315907633,"h":4396075.4320870731,"l":4340635.8708691327,"c":4395123.3934370391,"v":230006.6536637312,"t":1708707600}
+{"o":4395123.3934370391,"h":4395855.56788815,"l":4361487.0426512472,"c":4387891.5813443447,"v":189983.4451809138,"t":1708711200}
+{"o":4387891.5813443447,"h":4399974.5702092536,"l":4369709.427483202,"c":4387335.1517589418,"v":190218.9414520643,"t":1708714800}
+{"o":4387335.1517589418,"h":4402201.638105127,"l":4367988.3369549997,"c":4393123.8971549394,"v":182175.0682738464,"t":1708718400}
+{"o":4393123.8971549394,"h":4400697.8466223478,"l":4366776.0428600917,"c":4373787.7438217457,"v":196088.0403262976,"t":1708722000}
+{"o":4373787.7438217457,"h":4384896.6126337089,"l":4316561.8717915881,"c":4320286.5191472033,"v":301423.7754402267,"t":1708725600}
+{"o":4320286.5191472033,"h":4338459.1979636559,"l":4277778.7993986588,"c":4321400.4385829624,"v":293431.9252752727,"t":1708729200}
+{"o":4321400.4385829624,"h":4361634.594562415,"l":4301838.1128270458,"c":4351792.7274540132,"v":272089.9036488202,"t":1708732800}
+{"o":4351792.7274540132,"h":4352647.1614542017,"l":4262176.2907014089,"c":4272510.4067472685,"v":351472.5390198523,"t":1708736400}
+{"o":4272510.4067472685,"h":4321657.207238636,"l":4263306.052459565,"c":4313452.8038911093,"v":215272.8151774952,"t":1708740000}
+{"o":4313452.8038911093,"h":4346176.6151217055,"l":4302259.761497885,"c":4336834.537194063,"v":140750.842913151,"t":1708743600}
+{"o":4336834.537194063,"h":4382684.3470964441,"l":4334477.6636076095,"c":4374821.8408956751,"v":149250.1265489711,"t":1708747200}
+{"o":4374821.8408956751,"h":4387833.6343154395,"l":4354795.9866437325,"c":4383164.1399566922,"v":142690.1458984731,"t":1708750800}
+{"o":4383164.1399566922,"h":4394633.3336217701,"l":4370373.3370800614,"c":4386399.3617193373,"v":182266.7347136299,"t":1708754400}
+{"o":4386399.3617193373,"h":4425493.0209513949,"l":4376821.1591149028,"c":4423142.7903972948,"v":172573.6166081406,"t":1708758000}
+{"o":4423142.7903972948,"h":4432480.9081588062,"l":4394582.0565595804,"c":4399813.2610401344,"v":157882.0109942938,"t":1708761600}
+{"o":4399813.2610401344,"h":4445846.4346632482,"l":4394159.0485784365,"c":4434863.3304389799,"v":175281.0333490815,"t":1708765200}
+{"o":4434863.3304389799,"h":4448380.5014956528,"l":4418176.3132049683,"c":4425657.0913230274,"v":130260.6377824274,"t":1708768800}
+{"o":4425657.0913230274,"h":4432957.7749981238,"l":4408283.541081693,"c":4420062.7478255723,"v":126408.8891989685,"t":1708772400}
+{"o":4420062.7478255723,"h":4438176.7252170825,"l":4402052.0117402403,"c":4425838.3145556645,"v":150064.9808681838,"t":1708776000}
+{"o":4425838.3145556645,"h":4439331.5525616631,"l":4415710.3625658089,"c":4426935.3931634109,"v":166932.7653812084,"t":1708779600}
+{"o":4426935.3931634109,"h":4432242.6054089209,"l":4405204.3186328076,"c":4421270.9745322671,"v":155607.0024364399,"t":1708783200}
+{"o":4421270.9745322671,"h":4434347.2888076752,"l":4411473.6666029962,"c":4412658.2540427502,"v":187531.4657228388,"t":1708786800}
+{"o":4412658.2540427502,"h":4444653.5999581916,"l":4410807.4934496172,"c":4437447.2005264182,"v":179847.4049954723,"t":1708790400}
+{"o":4437447.2005264182,"h":4494239.5334446076,"l":4433309.9284678008,"c":4477846.3147750404,"v":254847.7664798708,"t":1708794000}
+{"o":4477846.3147750404,"h":4496277.1288810214,"l":4465091.5436527217,"c":4473202.4031619392,"v":227020.4850085249,"t":1708797600}
+{"o":4473202.4031619392,"h":4507686.1707101669,"l":4468264.4962990414,"c":4503984.3567537926,"v":167508.6196572195,"t":1708801200}
+{"o":4503984.3567537926,"h":4520233.2131304741,"l":4489067.269516849,"c":4504030.4566987958,"v":214435.9628527244,"t":1708804800}
+{"o":4504030.4566987958,"h":4525716.1222717492,"l":4492350.2454174338,"c":4521022.7171991765,"v":210163.5954870967,"t":1708808400}
+{"o":4521022.7171991765,"h":4534888.0743158301,"l":4500877.0053897919,"c":4506746.4903040295,"v":170855.9727602348,"t":1708812000}
+{"o":4506746.4903040295,"h":4518478.2280331366,"l":4496429.5171542456,"c":4502892.2991593517,"v":220098.8003921502,"t":1708815600}
+{"o":4502892.2991593517,"h":4506202.7990552196,"l":4475734.741416093,"c":4489121.4992733123,"v":157834.7419675255,"t":1708819200}
+{"o":4489121.4992733123,"h":4501015.2611611551,"l":4467925.5756341238,"c":4490505.0153310345,"v":160636.9272320669,"t":1708822800}
+{"o":4490505.0153310345,"h":4521213.7514490541,"l":4461276.2479465418,"c":4471931.3229589975,"v":220726.0647159237,"t":1708826400}
+{"o":4471931.3229589975,"h":4477332.8464050014,"l":4423959.7887241347,"c":4474278.6670330986,"v":174590.1087794315,"t":1708830000}
+{"o":4474278.6670330986,"h":4477090.0650525158,"l":4449556.2301922459,"c":4466849.3252772028,"v":155317.8073994479,"t":1708833600}
+{"o":4466849.3252772028,"h":4478147.7938596932,"l":4447837.1102049882,"c":4472063.5238478929,"v":112473.9407244328,"t":1708837200}
+{"o":4472063.5238478929,"h":4488358.6152727799,"l":4458229.3939970797,"c":4466547.4486423694,"v":139894.4237778158,"t":1708840800}
+{"o":4466547.4486423694,"h":4472675.153734888,"l":4446444.5778051531,"c":4458694.1385163916,"v":132292.6826329316,"t":1708844400}
+{"o":4458694.1385163916,"h":4462150.2518783798,"l":4431851.317303393,"c":4434832.5951149976,"v":157348.2448510217,"t":1708848000}
+{"o":4434832.5951149976,"h":4446037.3421184244,"l":4423196.9458388677,"c":4433182.2685679914,"v":116112.9885826925,"t":1708851600}
+{"o":4433182.2685679914,"h":4440298.9859625269,"l":4417282.3644612972,"c":4432654.7092169374,"v":112294.4648138743,"t":1708855200}
+{"o":4432654.7092169374,"h":4453544.3963975152,"l":4423198.1544929342,"c":4448801.838837022,"v":116085.2562373642,"t":1708858800}
+{"o":4448801.838837022,"h":4461616.9814126827,"l":4426446.0184233412,"c":4457745.4998177541,"v":147222.8923073631,"t":1708862400}
+{"o":4457745.4998177541,"h":4463714.3437651843,"l":4434792.5870721769,"c":4440640.4292892786,"v":180397.3979655663,"t":1708866000}
+{"o":4440640.4292892786,"h":4482923.6527479896,"l":4436573.5410934687,"c":4477701.4619414378,"v":245786.323914668,"t":1708869600}
+{"o":4477701.4619414378,"h":4491568.1574971313,"l":4434770.5190052558,"c":4448486.1415978912,"v":213653.7527303075,"t":1708873200}
+{"o":4448486.1415978912,"h":4467602.6068316465,"l":4424023.7774023572,"c":4443200.5718362685,"v":232079.8369701794,"t":1708876800}
+{"o":4443200.5718362685,"h":4475865.1848972812,"l":4438645.3065696312,"c":4473630.2812602594,"v":217462.4860677387,"t":1708880400}
+{"o":4473630.2812602594,"h":4476354.2076536305,"l":4448411.0858373251,"c":4463830.1188589614,"v":177812.5444711848,"t":1708884000}
+{"o":4463830.1188589614,"h":4487637.0787991425,"l":4454014.5877054213,"c":4474136.478777254,"v":197880.9073888867,"t":1708887600}
+{"o":4474136.478777254,"h":4518757.7250339082,"l":4471927.2546630837,"c":4484788.7918924,"v":309851.4177801767,"t":1708891200}
+{"o":4484788.7918924,"h":4495287.3911521556,"l":4464547.8352605822,"c":4477066.6599169355,"v":224415.9168117672,"t":1708894800}
+{"o":4477066.6599169355,"h":4498399.7760974318,"l":4459717.4514472131,"c":4480291.5280585969,"v":250328.2939221835,"t":1708898400}
+{"o":4480291.5280585969,"h":4486455.2362597566,"l":4461134.9736599736,"c":4478183.6058134055,"v":164997.24386685,"t":1708902000}
+{"o":4478183.6058134055,"h":4500375.655128221,"l":4462905.5712542338,"c":4498751.214735576,"v":209257.2242076798,"t":1708905600}
+{"o":4498751.214735576,"h":4530837.1604281245,"l":4443299.4819085058,"c":4475012.6392567018,"v":265944.1156825843,"t":1708909200}
+{"o":4475012.6392567018,"h":4479974.3305305373,"l":4438054.9740756322,"c":4438602.1742911311,"v":189190.510771946,"t":1708912800}
+{"o":4438602.1742911311,"h":4478208.4494514801,"l":4424840.3290182864,"c":4477013.8345721615,"v":208735.8292654832,"t":1708916400}
+{"o":4477013.8345721615,"h":4485363.0494521912,"l":4454489.7960952949,"c":4464705.2677883282,"v":185367.8642578195,"t":1708920000}
+{"o":4464705.2677883282,"h":4504046.9426975632,"l":4459587.6286221547,"c":4499473.387758987,"v":186434.5381801813,"t":1708923600}
+{"o":4499473.387758987,"h":4509954.722296034,"l":4489086.1938940063,"c":4508416.2333799973,"v":167664.9948760219,"t":1708927200}
+{"o":4508416.2333799973,"h":4511849.5416475218,"l":4464540.1920570713,"c":4469576.432985167,"v":172409.8574366354,"t":1708930800}
+{"o":4469576.432985167,"h":4507212.4879819695,"l":4465195.0997482799,"c":4482000.0350857694,"v":178096.2068802742,"t":1708934400}
+{"o":4482000.0350857694,"h":4501287.8382060761,"l":4385257.0438998044,"c":4392137.9150762474,"v":368836.1655823427,"t":1708938000}
+{"o":4392137.9150762474,"h":4428651.9988283915,"l":4389143.6636572527,"c":4406578.7894345522,"v":217417.0467984704,"t":1708941600}
+{"o":4406578.7894345522,"h":4410077.6785573158,"l":4354300.4246214721,"c":4369885.509605323,"v":263996.2517445374,"t":1708945200}
+{"o":4369885.509605323,"h":4392166.9086850146,"l":4340476.2335338099,"c":4387720.5805409439,"v":266606.7399085468,"t":1708948800}
+{"o":4387720.5805409439,"h":4420069.1962140799,"l":4368204.3185472656,"c":4395115.8011807622,"v":313531.4465190204,"t":1708952400}
+{"o":4395115.8011807622,"h":4482703.8024625583,"l":4392886.4474924412,"c":4480346.0902367132,"v":250096.4706465011,"t":1708956000}
+{"o":4480346.0902367132,"h":4546082.3487060042,"l":4462932.3590867771,"c":4543805.36323235,"v":496788.6425370993,"t":1708959600}
+{"o":4543805.36323235,"h":4635957.4230165733,"l":4526166.3948561708,"c":4627044.9219564432,"v":508099.5160042478,"t":1708963200}
+{"o":4627044.9219564432,"h":4752459.508330035,"l":4623718.7551622456,"c":4744387.716436537,"v":479151.0037926284,"t":1708966800}
+{"o":4744387.716436537,"h":4772726.5631310679,"l":4709298.4522854192,"c":4731266.3670770135,"v":522776.2221273804,"t":1708970400}
+{"o":4731266.3670770135,"h":4759973.8780128667,"l":4692191.05892397,"c":4750696.231955735,"v":440818.2982660409,"t":1708974000}
+{"o":4750696.231955735,"h":4780784.8824914806,"l":4702089.1220879853,"c":4727048.3126814803,"v":429282.1879470152,"t":1708977600}
+{"o":4727048.3126814803,"h":4729599.3111257516,"l":4694729.3664149018,"c":4717385.3381746393,"v":271315.7595466936,"t":1708981200}
+{"o":4717385.3381746393,"h":4796764.9138284381,"l":4712416.4741572058,"c":4751277.480252509,"v":362157.7340358227,"t":1708984800}
+{"o":4751277.480252509,"h":4773416.3947384898,"l":4737267.4035364827,"c":4759315.6869599828,"v":259223.1771760684,"t":1708988400}
+{"o":4759315.6869599828,"h":4805942.2658722913,"l":4727452.3975848816,"c":4795416.2257734761,"v":355004.7831364438,"t":1708992000}
+{"o":4795416.2257734761,"h":4861264.1236045994,"l":4786777.0049747294,"c":4794570.2727183057,"v":520320.330217295,"t":1708995600}
+{"o":4794570.2727183057,"h":4845320.0623986656,"l":4756605.6376359602,"c":4815111.533207057,"v":698839.1945740271,"t":1708999200}
+{"o":4815111.533207057,"h":4855523.8305287333,"l":4768343.6794195073,"c":4771072.0273164026,"v":475921.4181819215,"t":1709002800}
+{"o":4771072.0273164026,"h":4787789.7300758744,"l":4726101.2042700769,"c":4732939.5833557453,"v":470229.4805541687,"t":1709006400}
+{"o":4732939.5833557453,"h":4779275.9515013192,"l":4725762.2655805936,"c":4773462.2389279967,"v":278098.2722186363,"t":1709010000}
+{"o":4773462.2389279967,"h":4823317.4950283486,"l":4772525.5969081679,"c":4817685.3259314056,"v":282652.2430998138,"t":1709013600}
+{"o":4817685.3259314056,"h":4824855.9613602012,"l":4770024.2464721529,"c":4781303.4925386375,"v":278526.7805666091,"t":1709017200}
+{"o":4781303.4925386375,"h":4838266.4474428985,"l":4780288.9546297891,"c":4808918.2046513557,"v":229837.8705577406,"t":1709020800}
+{"o":4808918.2046513557,"h":4834198.2289098417,"l":4803096.4375897711,"c":4821865.6562123625,"v":284207.6678047567,"t":1709024400}
+{"o":4821865.6562123625,"h":4854137.7010236187,"l":4801584.5844333814,"c":4841991.3331855545,"v":262506.6417692588,"t":1709028000}
+{"o":4841991.3331855545,"h":4845821.231944181,"l":4787685.9862996545,"c":4825848.8247880889,"v":275118.8852578119,"t":1709031600}
+{"o":4825848.8247880889,"h":4840558.0223557036,"l":4765258.3100953288,"c":4765534.7126562828,"v":347404.0628131284,"t":1709035200}
+{"o":4765534.7126562828,"h":4787735.6366144093,"l":4726125.7533647632,"c":4775404.214769884,"v":382958.2418454607,"t":1709038800}
+{"o":4775404.214769884,"h":4780751.4112127386,"l":4699009.6518295398,"c":4728165.3873674441,"v":418653.4721217006,"t":1709042400}
+{"o":4728165.3873674441,"h":4741798.611826499,"l":4603093.2701799953,"c":4623618.2097241189,"v":607850.2139237627,"t":1709046000}
+{"o":4623618.2097241189,"h":4665094.28719173,"l":4555969.9977186006,"c":4626628.4698706158,"v":562758.2136653895,"t":1709049600}
+{"o":4626628.4698706158,"h":4653290.7326714052,"l":4613174.3321148576,"c":4640017.1481378414,"v":395161.3815253659,"t":1709053200}
+{"o":4640017.1481378414,"h":4662800.9107622867,"l":4628846.8546214802,"c":4642742.0197185772,"v":274109.9644292843,"t":1709056800}
+{"o":4642742.0197185772,"h":4695297.1848657662,"l":4632791.7050730279,"c":4692484.6117237592,"v":489848.5133573385,"t":1709060400}
+{"o":4692484.6117237592,"h":4712154.7908736011,"l":4658413.4778522542,"c":4710808.7283611111,"v":356620.6739051917,"t":1709064000}
+{"o":4710808.7283611111,"h":4735936.947615494,"l":4691315.8938291343,"c":4717261.1896778718,"v":276566.206173442,"t":1709067600}
+{"o":4717261.1896778718,"h":4732272.227893034,"l":4689420.8417203398,"c":4696464.0881371731,"v":245078.6082270478,"t":1709071200}
+{"o":4696464.0881371731,"h":4703295.7354934961,"l":4667529.7318390841,"c":4692792.8390005752,"v":206034.9131368959,"t":1709074800}
+{"o":4692792.8390005752,"h":4746966.354428214,"l":4674658.7269520462,"c":4703836.8795898492,"v":321957.9958710076,"t":1709078400}
+{"o":4703836.8795898492,"h":4713162.4907908365,"l":4647975.2473843591,"c":4678417.395123574,"v":300759.4214628405,"t":1709082000}
+{"o":4678417.395123574,"h":4689013.8701392729,"l":4664554.1148114502,"c":4676779.8546313439,"v":276296.7976578685,"t":1709085600}
+{"o":4676779.8546313439,"h":4678589.4629403148,"l":4646051.4981315564,"c":4659343.5072118407,"v":223036.4679903611,"t":1709089200}
+{"o":4659343.5072118407,"h":4712414.4972635806,"l":4657382.5693750838,"c":4709012.0063141584,"v":377859.1711617445,"t":1709092800}
+{"o":4709012.0063141584,"h":4727360.9287164928,"l":4700131.4591243239,"c":4706572.7766233226,"v":184987.1546255705,"t":1709096400}
+{"o":4706572.7766233226,"h":4722712.3084894139,"l":4692650.6004182929,"c":4710271.7677023653,"v":190811.4763576373,"t":1709100000}
+{"o":4710271.7677023653,"h":4769571.4302273327,"l":4704470.5079250261,"c":4765771.7842499996,"v":230529.9618434938,"t":1709103600}
+{"o":4765771.7842499996,"h":4796303.510338271,"l":4729948.1864672564,"c":4780959.2067993861,"v":444246.4239166141,"t":1709107200}
+{"o":4780959.2067993861,"h":4850362.5185192628,"l":4740653.061498153,"c":4846197.912628606,"v":524007.7845462949,"t":1709110800}
+{"o":4846197.912628606,"h":4951221.3525419943,"l":4807985.107179245,"c":4944302.7036228385,"v":654840.3009942566,"t":1709114400}
+{"o":4944302.7036228385,"h":4975974.5299591068,"l":4780954.5299218586,"c":4825747.8059194144,"v":691189.7966186897,"t":1709118000}
+{"o":4825747.8059194144,"h":4870412.0036033094,"l":4796026.7828608761,"c":4822110.0566773824,"v":552627.1558503046,"t":1709121600}
+{"o":4822110.0566773824,"h":4901366.0464329319,"l":4803541.3190118717,"c":4889743.0911072474,"v":688774.5307419454,"t":1709125200}
+{"o":4889743.0911072474,"h":4904810.7176986868,"l":4787570.2853150656,"c":4846312.4209718397,"v":708837.3746578627,"t":1709128800}
+{"o":4846312.4209718397,"h":4904388.7634943807,"l":4797251.9566678358,"c":4895274.8676158898,"v":607617.6247367291,"t":1709132400}
+{"o":4895274.8676158898,"h":5046957.9624672402,"l":4892282.0905329529,"c":5031778.3824072974,"v":857249.0272402132,"t":1709136000}
+{"o":5031778.3824072974,"h":5064264.6030393234,"l":4736004.3697949098,"c":4959807.9889575206,"v":1357103.044786111,"t":1709139600}
+{"o":4959807.9889575206,"h":4964473.2948757233,"l":4706075.4291671915,"c":4895900.0079908557,"v":1164686.0689808107,"t":1709143200}
+{"o":4895900.0079908557,"h":4933972.1310721496,"l":4813938.8950228449,"c":4821693.8588464567,"v":624269.5495865402,"t":1709146800}
+{"o":4821693.8588464567,"h":4879706.7423431734,"l":4771370.8224754306,"c":4856450.5705918064,"v":537007.7395448119,"t":1709150400}
+{"o":4856450.5705918064,"h":5034201.5879834145,"l":4822048.5812315978,"c":5022982.6315875296,"v":582292.7422399307,"t":1709154000}
+{"o":5022982.6315875296,"h":5098766.5547438152,"l":4998822.6124908142,"c":5014557.7781904126,"v":672135.6064498546,"t":1709157600}
+{"o":5014557.7781904126,"h":5154770.1770807439,"l":5014489.1519153044,"c":5153688.2201118376,"v":640648.3785294625,"t":1709161200}
+{"o":5153688.2201118376,"h":5301957.3652897868,"l":5081324.0463964054,"c":5301957.3652897868,"v":963193.405395944,"t":1709164800}
+{"o":5301957.3652897868,"h":5375082.8990448024,"l":5233977.0033283383,"c":5352236.5486431578,"v":644352.6402363431,"t":1709168400}
+{"o":5352236.5486431578,"h":5384401.2732875217,"l":5252703.983818925,"c":5258437.2074224418,"v":580657.2739499402,"t":1709172000}
+{"o":5258437.2074224418,"h":5367975.9359590085,"l":5236349.8555898322,"c":5344871.9885243289,"v":525998.2869818704,"t":1709175600}
+{"o":5344871.9885243289,"h":5394552.3445603475,"l":5293027.7549091037,"c":5318706.3637304585,"v":472488.9540191619,"t":1709179200}
+{"o":5318706.3637304585,"h":5441796.5870459015,"l":5296376.7719792509,"c":5363181.739255433,"v":528374.4918409657,"t":1709182800}
+{"o":5363181.739255433,"h":5409025.7348270705,"l":5304117.8406428816,"c":5344365.8595093731,"v":462900.729974615,"t":1709186400}
+{"o":5344365.8595093731,"h":5452218.9020365803,"l":5288090.9096351312,"c":5431979.5695447205,"v":401337.0813565883,"t":1709190000}
+{"o":5431979.5695447205,"h":5724455.1679673214,"l":5418026.5727639105,"c":5693802.0410073856,"v":763672.4837582876,"t":1709193600}
+{"o":5693802.0410073856,"h":5750528.6718155751,"l":5552561.9268190581,"c":5584431.9008897562,"v":548223.9718273976,"t":1709197200}
+{"o":5584431.9008897562,"h":5590231.6717849178,"l":5536410.5112594161,"c":5571930.1601750199,"v":382139.2254038145,"t":1709200800}
+{"o":5571930.1601750199,"h":5660401.9473947622,"l":5547994.8442382077,"c":5591092.3002839498,"v":402911.3908545178,"t":1709204400}
+{"o":5591092.3002839498,"h":5652024.7434706585,"l":5508676.7710144725,"c":5590298.8373495229,"v":477545.2479914916,"t":1709208000}
+{"o":5590298.8373495229,"h":5800432.2576912772,"l":5587479.9359513158,"c":5747692.5122374799,"v":566619.9452585317,"t":1709211600}
+{"o":5747692.5122374799,"h":5828444.0944960006,"l":5668338.4381980402,"c":5697317.2321997974,"v":726619.0250548775,"t":1709215200}
+{"o":5697317.2321997974,"h":5743130.7223092495,"l":5651897.0957465526,"c":5728310.0106668314,"v":499560.6842844874,"t":1709218800}
+{"o":5728310.0106668314,"h":5758740.9990649614,"l":5513305.4296038523,"c":5650985.6377054872,"v":674495.5063000483,"t":1709222400}
+{"o":5650985.6377054872,"h":5711079.4367883988,"l":5472784.6843487155,"c":5558888.1621191548,"v":730818.7440273195,"t":1709226000}
+{"o":5558888.1621191548,"h":5614849.7538089948,"l":5470021.4439835921,"c":5523524.2558698272,"v":559428.6222759432,"t":1709229600}
+{"o":5523524.2558698272,"h":5644433.7383986702,"l":5497724.6513430364,"c":5636227.5633953782,"v":336399.5853232911,"t":1709233200}
+{"o":5636227.5633953782,"h":5715707.9622779004,"l":5629057.3732973021,"c":5655354.3496247921,"v":349239.3110493774,"t":1709236800}
+{"o":5655354.3496247921,"h":5655354.3496247921,"l":5403875.8638082044,"c":5533229.0715632075,"v":682608.2496109799,"t":1709240400}
+{"o":5533229.0715632075,"h":5548153.8421552479,"l":5313861.9976296006,"c":5354475.0079519218,"v":617358.7599791924,"t":1709244000}
+{"o":5354475.0079519218,"h":5472673.2772808177,"l":5352415.3391241152,"c":5439706.3013895629,"v":483356.3180485984,"t":1709247600}
+{"o":5439706.3013895629,"h":5750206.1920245644,"l":5439692.9698851807,"c":5745743.6300039943,"v":676940.3982774842,"t":1709251200}
+{"o":5745743.6300039943,"h":5932513.8176114317,"l":5690941.1959469486,"c":5872727.1101126308,"v":810946.3006317079,"t":1709254800}
+{"o":5872727.1101126308,"h":5910914.1262159692,"l":5726375.009638574,"c":5796948.7484965501,"v":698516.8088882675,"t":1709258400}
+{"o":5796948.7484965501,"h":5900423.6796335466,"l":5781528.0180204697,"c":5798994.8575322749,"v":638207.251237153,"t":1709262000}
+{"o":5798994.8575322749,"h":5952839.8535421723,"l":5791852.0895627625,"c":5948834.746285893,"v":577893.9614853954,"t":1709265600}
+{"o":5948834.746285893,"h":5970178.9949540347,"l":5781096.6955568427,"c":5802565.1159696113,"v":442781.2958888909,"t":1709269200}
+{"o":5802565.1159696113,"h":5852360.3607089268,"l":5744906.3005386004,"c":5776295.172909094,"v":345572.4669971509,"t":1709272800}
+{"o":5776295.172909094,"h":5811118.3839425314,"l":5698589.4970958,"c":5709844.4193683425,"v":394792.1637760567,"t":1709276400}
+{"o":5709844.4193683425,"h":5767760.4654158046,"l":5669158.2154557882,"c":5728728.0860495912,"v":426994.6252903646,"t":1709280000}
+{"o":5728728.0860495912,"h":5813903.2943274844,"l":5722687.389598717,"c":5801141.3689575521,"v":345820.0107788043,"t":1709283600}
+{"o":5801141.3689575521,"h":5842953.8086490706,"l":5770838.500303098,"c":5808226.3792950539,"v":383486.4374437816,"t":1709287200}
+{"o":5808226.3792950539,"h":5863362.7879486177,"l":5777920.3211818859,"c":5861843.9896612,"v":439808.5068495686,"t":1709290800}
+{"o":5861843.9896612,"h":5861843.9896612,"l":5789181.4900381919,"c":5813265.1098691663,"v":423968.5454576127,"t":1709294400}
+{"o":5813265.1098691663,"h":5843541.1222505746,"l":5776321.1174598765,"c":5839448.488505315,"v":455891.3057134902,"t":1709298000}
+{"o":5839448.488505315,"h":5842584.6051878361,"l":5689632.6939833965,"c":5752537.1974421516,"v":580821.6656949663,"t":1709301600}
+{"o":5752537.1974421516,"h":5779168.254226855,"l":5636894.4620494321,"c":5678248.308774326,"v":707750.9544026138,"t":1709305200}
+{"o":5678248.308774326,"h":5693685.508400985,"l":5606241.4197791014,"c":5607937.1085617086,"v":546655.7366630282,"t":1709308800}
+{"o":5607937.1085617086,"h":5751611.7771769101,"l":5603515.8780741906,"c":5712374.3967278339,"v":602207.5160765181,"t":1709312400}
+{"o":5712374.3967278339,"h":5773385.3569858111,"l":5658109.3882162385,"c":5751178.7499752948,"v":528415.5049136622,"t":1709316000}
+{"o":5751178.7499752948,"h":5769727.5148437554,"l":5631356.8594647059,"c":5671097.4289468238,"v":462485.5814230241,"t":1709319600}
+{"o":5671097.4289468238,"h":5710122.5390075231,"l":5624547.7518547717,"c":5707094.1275503207,"v":557263.8348401265,"t":1709323200}
+{"o":5707094.1275503207,"h":5707094.1275503207,"l":5624497.4206416737,"c":5666881.6238992214,"v":492524.7880089484,"t":1709326800}
+{"o":5666881.6238992214,"h":5702860.8400406279,"l":5627860.0475838091,"c":5658959.7346623493,"v":499409.077382443,"t":1709330400}
+{"o":5658959.7346623493,"h":5699841.9828698784,"l":5604501.5326859821,"c":5609206.7324771127,"v":446520.8385261065,"t":1709334000}
+{"o":5609206.7324771127,"h":5698351.6752609462,"l":5600593.6005712682,"c":5647489.8316307701,"v":678307.9071687927,"t":1709337600}
+{"o":5647489.8316307701,"h":5647489.8316307701,"l":5510518.0433831848,"c":5590110.6555201905,"v":753186.6283908159,"t":1709341200}
+{"o":5590110.6555201905,"h":5632934.7501248512,"l":5568261.4755502781,"c":5621743.2803485859,"v":389070.6614507145,"t":1709344800}
+{"o":5621743.2803485859,"h":5640982.2611031495,"l":5594086.634166969,"c":5635018.9784053201,"v":429475.8098412455,"t":1709348400}
+{"o":5635018.9784053201,"h":5661864.1509026634,"l":5597511.6935559576,"c":5602122.0083396547,"v":290509.0801550053,"t":1709352000}
+{"o":5602122.0083396547,"h":5610648.8035651352,"l":5540583.1463222094,"c":5560238.1784004876,"v":353434.0096727748,"t":1709355600}
+{"o":5560238.1784004876,"h":5610806.3316225065,"l":5542844.2083038939,"c":5594920.5738927657,"v":291744.6125337008,"t":1709359200}
+{"o":5594920.5738927657,"h":5598774.3140076669,"l":5545957.9893137235,"c":5594831.97129039,"v":335334.6467246246,"t":1709362800}
+{"o":5594831.97129039,"h":5652904.6992090875,"l":5538253.1333256811,"c":5623298.5186996115,"v":483776.814093018,"t":1709366400}
+{"o":5623298.5186996115,"h":5650887.2604447221,"l":5517286.7833806481,"c":5568529.7148227384,"v":535042.2321704545,"t":1709370000}
+{"o":5568529.7148227384,"h":5630059.8085350068,"l":5545557.1352064004,"c":5557740.6904491531,"v":326938.8691551251,"t":1709373600}
+{"o":5557740.6904491531,"h":5601078.6647233507,"l":5556075.8042723825,"c":5578990.9635479134,"v":283957.9604990737,"t":1709377200}
+{"o":5578990.9635479134,"h":5639954.9850603864,"l":5568741.6123659732,"c":5618745.2294654874,"v":317664.4783225508,"t":1709380800}
+{"o":5618745.2294654874,"h":5650209.0041816765,"l":5580077.2893710602,"c":5602633.0839611338,"v":378456.3058962739,"t":1709384400}
+{"o":5602633.0839611338,"h":5604492.4560057996,"l":5518662.5933774626,"c":5564428.2217407934,"v":553787.2324477123,"t":1709388000}
+{"o":5564428.2217407934,"h":5582466.2112911381,"l":5524288.107649901,"c":5542179.7140057543,"v":436759.5715865457,"t":1709391600}
+{"o":5542179.7140057543,"h":5574796.1550446469,"l":5520424.8846958224,"c":5557714.4876608709,"v":447867.8362530912,"t":1709395200}
+{"o":5557714.4876608709,"h":5576704.53136486,"l":5534956.1058164202,"c":5543635.3913840754,"v":336138.8552327302,"t":1709398800}
+{"o":5543635.3913840754,"h":5618780.5472946214,"l":5539508.019829846,"c":5614936.3183237556,"v":368734.6147150073,"t":1709402400}
+{"o":5614936.3183237556,"h":5664693.4613932427,"l":5609725.6788532073,"c":5658620.881515922,"v":390617.5073380782,"t":1709406000}
+{"o":5658620.881515922,"h":5689998.4502598196,"l":5564483.2820325801,"c":5595271.1532448214,"v":484640.7489346198,"t":1709409600}
+{"o":5595271.1532448214,"h":5619089.6415311787,"l":5565457.948224471,"c":5579562.8716852795,"v":386255.7495975189,"t":1709413200}
+{"o":5579562.8716852795,"h":5601318.7452104772,"l":5553388.9713643743,"c":5556923.5195352472,"v":444835.9478018488,"t":1709416800}
+{"o":5556923.5195352472,"h":5635608.8088284843,"l":5556012.5075927936,"c":5634264.8372275112,"v":495385.5524394881,"t":1709420400}
+{"o":5634264.8372275112,"h":5643516.11723381,"l":5577064.5382174216,"c":5581237.8101084735,"v":741097.2213705446,"t":1709424000}
+{"o":5581237.8101084735,"h":5660201.9101274461,"l":5561995.5379372053,"c":5633594.6942401193,"v":625318.6134305835,"t":1709427600}
+{"o":5633594.6942401193,"h":5644215.0042936252,"l":5556911.0447963551,"c":5594105.4060091786,"v":475794.6118146378,"t":1709431200}
+{"o":5594105.4060091786,"h":5645328.7379798731,"l":5586456.004504662,"c":5636657.7745604031,"v":404709.2340125948,"t":1709434800}
+{"o":5636657.7745604031,"h":5654592.4855923932,"l":5615060.9636962153,"c":5640365.2897252748,"v":512921.572394304,"t":1709438400}
+{"o":5640365.2897252748,"h":5644925.9507577708,"l":5600944.5127842845,"c":5612021.8116379203,"v":496476.6004515099,"t":1709442000}
+{"o":5612021.8116379203,"h":5641091.3017918104,"l":5562911.7677450832,"c":5594920.3679698594,"v":459778.4906337422,"t":1709445600}
+{"o":5594920.3679698594,"h":5608432.8766258825,"l":5403097.1168569047,"c":5491471.4489889201,"v":883063.3040086249,"t":1709449200}
+{"o":5491471.4489889201,"h":5520497.4284793893,"l":5425160.1263061287,"c":5491505.5306581734,"v":681524.3386151796,"t":1709452800}
+{"o":5491505.5306581734,"h":5682722.7100531133,"l":5480060.5835663769,"c":5623193.4169238368,"v":531593.2963031344,"t":1709456400}
+{"o":5623193.4169238368,"h":5648367.3573755538,"l":5582045.7760721808,"c":5589880.4659342403,"v":443265.3795558406,"t":1709460000}
+{"o":5589880.4659342403,"h":5615703.8484843057,"l":5573703.4724696111,"c":5575300.1437526587,"v":433394.6509838646,"t":1709463600}
+{"o":5575300.1437526587,"h":5589851.5066858567,"l":5522564.0523098102,"c":5552162.0209906939,"v":688834.4671393782,"t":1709467200}
+{"o":5552162.0209906939,"h":5584488.1154124448,"l":5545659.5880451081,"c":5571824.7195449108,"v":480431.8232512995,"t":1709470800}
+{"o":5571824.7195449108,"h":5615193.0765714319,"l":5551907.1474997895,"c":5574041.8419652199,"v":663812.8240886778,"t":1709474400}
+{"o":5574041.8419652199,"h":5611021.1475614272,"l":5571306.4417733839,"c":5601424.7599412296,"v":577778.7277621824,"t":1709478000}
+{"o":5601424.7599412296,"h":5643753.5338843679,"l":5577711.8990303623,"c":5641919.1922616372,"v":572877.9820911965,"t":1709481600}
+{"o":5641919.1922616372,"h":5672725.5039873039,"l":5618578.6128886212,"c":5645890.0355944047,"v":620180.8108210635,"t":1709485200}
+{"o":5645890.0355944047,"h":5679035.759539484,"l":5629981.6296493933,"c":5652535.2023001341,"v":631202.8165468944,"t":1709488800}
+{"o":5652535.2023001341,"h":5670092.1963498155,"l":5628219.3480819613,"c":5636266.5006817849,"v":597809.3855480028,"t":1709492400}
+{"o":5636266.5006817849,"h":5651729.6370782303,"l":5611159.7688167579,"c":5617462.0555861928,"v":576023.0876075038,"t":1709496000}
+{"o":5617462.0555861928,"h":5642721.2121393746,"l":5608794.8535625236,"c":5636663.3966897624,"v":481571.7181490664,"t":1709499600}
+{"o":5636663.3966897624,"h":5716783.1486134566,"l":5618532.0003120946,"c":5667082.4302037247,"v":718147.4863590054,"t":1709503200}
+{"o":5667082.4302037247,"h":5682601.2663940238,"l":5609065.9749643356,"c":5634836.1479943162,"v":702255.5175813818,"t":1709506800}
+{"o":5634836.1479943162,"h":5756946.6402808996,"l":5599094.1011916948,"c":5664370.9278016724,"v":975423.2212603351,"t":1709510400}
+{"o":5664370.9278016724,"h":5683700.9152029566,"l":5610041.0924233766,"c":5636691.1940237675,"v":843415.2493179198,"t":1709514000}
+{"o":5636691.1940237675,"h":5650877.9097637376,"l":5590491.094939623,"c":5632811.4043225134,"v":655714.105352588,"t":1709517600}
+{"o":5632811.4043225134,"h":5636258.5710441405,"l":5562752.1802210594,"c":5585611.7555685928,"v":517112.9931016169,"t":1709521200}
+{"o":5585611.7555685928,"h":5626425.2861676179,"l":5564420.6762509774,"c":5616113.0504973531,"v":445974.5160897336,"t":1709524800}
+{"o":5616113.0504973531,"h":5623762.9459709525,"l":5575525.6348140687,"c":5581222.2364343191,"v":436219.2772871929,"t":1709528400}
+{"o":5581222.2364343191,"h":5602755.1316297892,"l":5569197.7435409846,"c":5594956.1871234877,"v":396891.2041701877,"t":1709532000}
+{"o":5594956.1871234877,"h":5612241.5410762737,"l":5573729.4068082962,"c":5610486.8911179481,"v":434673.2262918256,"t":1709535600}
+{"o":5610486.8911179481,"h":5728286.3303994741,"l":5604153.5100859236,"c":5710387.0928746369,"v":673845.6731729178,"t":1709539200}
+{"o":5710387.0928746369,"h":5843456.8355801413,"l":5666968.9153969837,"c":5817301.4834190151,"v":658621.6150583803,"t":1709542800}
+{"o":5817301.4834190151,"h":5822140.2621370563,"l":5652268.3609844958,"c":5698163.8515010253,"v":803181.5159240805,"t":1709546400}
+{"o":5698163.8515010253,"h":5754313.4813033175,"l":5661290.3138004616,"c":5738835.8218098851,"v":504451.6466560452,"t":1709550000}
+{"o":5738835.8218098851,"h":5789014.2783330893,"l":5704452.9055864401,"c":5746604.7146829339,"v":556750.5626772571,"t":1709553600}
+{"o":5746604.7146829339,"h":5772889.1035682512,"l":5640386.4587416304,"c":5663832.6670885636,"v":624832.4543355814,"t":1709557200}
+{"o":5663832.6670885636,"h":5729576.7163770301,"l":5610309.5477747936,"c":5713942.6641306952,"v":851929.3296340761,"t":1709560800}
+{"o":5713942.6641306952,"h":5761660.886525196,"l":5697477.891146983,"c":5709399.7894021813,"v":806795.4263233579,"t":1709564400}
+{"o":5709399.7894021813,"h":5718684.1270782687,"l":5604138.774237752,"c":5617166.7100579338,"v":884772.0117096793,"t":1709568000}
+{"o":5617166.7100579338,"h":5664985.4402684765,"l":5522376.5058286609,"c":5525311.1432966255,"v":1230572.7063576127,"t":1709571600}
+{"o":5525311.1432966255,"h":5635474.5613806965,"l":5521464.6638103239,"c":5635474.5613806965,"v":1396733.1961008327,"t":1709575200}
+{"o":5635474.5613806965,"h":5654208.7077362053,"l":5577676.0312485425,"c":5616554.3479398889,"v":864509.657317534,"t":1709578800}
+{"o":5616554.3479398889,"h":5624897.4756827774,"l":5583725.0554163428,"c":5614087.4903057301,"v":763253.4295499149,"t":1709582400}
+{"o":5614087.4903057301,"h":5651933.0181297548,"l":5558293.3914962215,"c":5651694.1888585994,"v":667010.9081901534,"t":1709586000}
+{"o":5651694.1888585994,"h":5678890.6289901249,"l":5622528.1874191631,"c":5667175.1491889842,"v":531369.8786430523,"t":1709589600}
+{"o":5667175.1491889842,"h":5778242.2603809722,"l":5659219.9563975828,"c":5773489.5601267302,"v":829259.6600781638,"t":1709593200}
+{"o":5773489.5601267302,"h":5778878.3959119674,"l":5703404.2304729577,"c":5713827.6455569351,"v":743015.8854626456,"t":1709596800}
+{"o":5713827.6455569351,"h":5754893.6849362338,"l":5683359.4495103993,"c":5733129.5182259008,"v":714102.5726997553,"t":1709600400}
+{"o":5733129.5182259008,"h":5737133.281488671,"l":5605486.6127323527,"c":5632674.632742851,"v":649650.5888170846,"t":1709604000}
+{"o":5632674.632742851,"h":5649849.2896985682,"l":5601717.4494434688,"c":5639109.5954390839,"v":473089.277621449,"t":1709607600}
+{"o":5639109.5954390839,"h":5727909.4345921893,"l":5596916.8355155364,"c":5621106.6754012983,"v":765304.0037245794,"t":1709611200}
+{"o":5621106.6754012983,"h":5748064.8662271099,"l":5529960.3308487609,"c":5743418.6857227217,"v":867812.2848084399,"t":1709614800}
+{"o":5743418.6857227217,"h":5744875.7482910259,"l":5672204.6767843217,"c":5710322.9335283143,"v":640419.7297604411,"t":1709618400}
+{"o":5710322.9335283143,"h":5718991.0189883681,"l":5607331.7914025327,"c":5609111.1071290765,"v":539125.3248157708,"t":1709622000}
+{"o":5609111.1071290765,"h":5653391.1527857529,"l":5585845.0966323279,"c":5634312.6313146083,"v":693236.2030785565,"t":1709625600}
+{"o":5634312.6313146083,"h":5659552.9116490372,"l":5597607.2693076562,"c":5633228.8297408689,"v":477455.1311613783,"t":1709629200}
+{"o":5633228.8297408689,"h":5720873.990964286,"l":5624463.8320059394,"c":5693336.9042130616,"v":951023.5335323875,"t":1709632800}
+{"o":5693336.9042130616,"h":5720337.4830601327,"l":5655701.345577227,"c":5658839.474555552,"v":606484.1349321303,"t":1709636400}
+{"o":5658839.474555552,"h":5740126.1855877126,"l":5658839.474555552,"c":5724568.8500695061,"v":728946.5973085535,"t":1709640000}
+{"o":5724568.8500695061,"h":5762009.5428687977,"l":5694930.419477704,"c":5747104.7466501733,"v":799465.7771557503,"t":1709643600}
+{"o":5747104.7466501733,"h":6006394.393494444,"l":5704520.9892812753,"c":5937585.2672622548,"v":1262209.5791478597,"t":1709647200}
+{"o":5937585.2672622548,"h":6187199.1267162096,"l":5867379.4243602837,"c":6028613.7381701255,"v":1454685.5012375619,"t":1709650800}
+{"o":6028613.7381701255,"h":6082881.0784687139,"l":5703912.6393574197,"c":5761365.8892602762,"v":1318567.727546721,"t":1709654400}
+{"o":5761365.8892602762,"h":5869103.1685392624,"l":5571633.7440217594,"c":5848411.0837601321,"v":1064608.5905401891,"t":1709658000}
+{"o":5848411.0837601321,"h":5848411.0837601321,"l":5661244.5522130793,"c":5678849.0593221821,"v":806716.4770588292,"t":1709661600}
+{"o":5678849.0593221821,"h":5746817.9143742127,"l":5106501.8800501954,"c":5170591.9371619914,"v":1352980.7280502459,"t":1709665200}
+{"o":5170591.9371619914,"h":5352689.7209697794,"l":5071387.113004365,"c":5135417.7534293616,"v":1727493.6715647685,"t":1709668800}
+{"o":5135417.7534293616,"h":5413192.186119982,"l":5126569.3328867257,"c":5255118.2886059601,"v":1256870.0734343848,"t":1709672400}
+{"o":5255118.2886059601,"h":5284639.2536478573,"l":5126899.0433126502,"c":5281357.3370949822,"v":957681.8754324049,"t":1709676000}
+{"o":5281357.3370949822,"h":5518808.1818744857,"l":5260343.457695609,"c":5434714.8121334054,"v":824373.3554306435,"t":1709679600}
+{"o":5434714.8121334054,"h":5494005.0516432459,"l":5348805.0579853589,"c":5353692.9838487171,"v":778898.2887693369,"t":1709683200}
+{"o":5353692.9838487171,"h":5406894.2201467119,"l":5278780.6420251485,"c":5291115.4598056274,"v":600110.2820330068,"t":1709686800}
+{"o":5291115.4598056274,"h":5320460.8899393687,"l":5204809.9899416314,"c":5206048.8691585939,"v":583604.9246989263,"t":1709690400}
+{"o":5206048.8691585939,"h":5312931.5861585429,"l":5203212.788484551,"c":5300734.0730696712,"v":502217.9025011546,"t":1709694000}
+{"o":5300734.0730696712,"h":5461171.3289551223,"l":5299431.6872543618,"c":5451001.7456207182,"v":565106.7023485986,"t":1709697600}
+{"o":5451001.7456207182,"h":5616954.4307805132,"l":5414269.7963659503,"c":5611100.2995235296,"v":802531.5976222851,"t":1709701200}
+{"o":5611100.2995235296,"h":5750015.1224532695,"l":5596094.9337821091,"c":5717659.130127375,"v":849877.3540541069,"t":1709704800}
+{"o":5717659.130127375,"h":5773164.1302428721,"l":5671165.8403026862,"c":5766120.1705267951,"v":716253.4754439509,"t":1709708400}
+{"o":5766120.1705267951,"h":5839701.4585859776,"l":5712999.804920299,"c":5725808.2278757896,"v":781749.2991707617,"t":1709712000}
+{"o":5725808.2278757896,"h":5754631.7634933153,"l":5594631.0150711238,"c":5597409.8707556343,"v":667710.4640049449,"t":1709715600}
+{"o":5597409.8707556343,"h":5692342.9526166422,"l":5597409.8707556343,"c":5667241.5332359634,"v":824049.374223284,"t":1709719200}
+{"o":5667241.5332359634,"h":5755964.8575946372,"l":5654588.6075224811,"c":5710781.9597205501,"v":894690.9078924017,"t":1709722800}
+{"o":5710781.9597205501,"h":5724405.8901725467,"l":5514708.1869126875,"c":5552238.9000894642,"v":833161.6003259103,"t":1709726400}
+{"o":5552238.9000894642,"h":5580308.4948737994,"l":5475133.6844076673,"c":5539629.4356488418,"v":842620.4077909589,"t":1709730000}
+{"o":5539629.4356488418,"h":5606987.6707180422,"l":5473580.8927637143,"c":5512503.1108936928,"v":915974.1515384922,"t":1709733600}
+{"o":5512503.1108936928,"h":5577127.0522441454,"l":5432393.6742225466,"c":5553027.464837037,"v":821203.7580343098,"t":1709737200}
+{"o":5553027.464837037,"h":5612560.3096718146,"l":5544634.8106529238,"c":5601424.0674515329,"v":895028.4934715364,"t":1709740800}
+{"o":5601424.0674515329,"h":5648065.858179505,"l":5558128.3852586448,"c":5629621.9554174095,"v":817908.9547464428,"t":1709744400}
+{"o":5629621.9554174095,"h":5647083.7477670489,"l":5567276.996881403,"c":5640084.1782820467,"v":802913.9375853839,"t":1709748000}
+{"o":5640084.1782820467,"h":5723013.6847677166,"l":5608933.1812758977,"c":5670813.2106897831,"v":867318.0383632568,"t":1709751600}
+{"o":5670813.2106897831,"h":5704116.4931605682,"l":5640421.4253572347,"c":5694964.7553988509,"v":797523.0578912522,"t":1709755200}
+{"o":5694964.7553988509,"h":5736554.1511811726,"l":5654528.4859805591,"c":5725862.9721383797,"v":747680.9476575669,"t":1709758800}
+{"o":5725862.9721383797,"h":5727401.3083655881,"l":5640923.416551644,"c":5660556.1203321898,"v":912724.3441962323,"t":1709762400}
+{"o":5660556.1203321898,"h":5721597.4217083389,"l":5641743.7553744502,"c":5663233.6908821613,"v":794196.4837215143,"t":1709766000}
+{"o":5663233.6908821613,"h":5838803.4384734631,"l":5655662.1485679271,"c":5825887.6459654272,"v":944568.452993558,"t":1709769600}
+{"o":5825887.6459654272,"h":5944827.1450801864,"l":5737951.9264048785,"c":5939615.8486336581,"v":1156879.0422570263,"t":1709773200}
+{"o":5939615.8486336581,"h":6095381.3028611531,"l":5897772.9505631002,"c":6091425.6427669637,"v":1199383.2055440994,"t":1709776800}
+{"o":6091425.6427669637,"h":6127415.2975582322,"l":5969271.557917024,"c":5982163.147313104,"v":1065192.6567157938,"t":1709780400}
+{"o":5982163.147313104,"h":6060005.6161701018,"l":5955034.8864287604,"c":5976206.5384626202,"v":884152.6624199213,"t":1709784000}
+{"o":5976206.5384626202,"h":6047015.1350408578,"l":5892166.8763288306,"c":5944778.6754993545,"v":846103.5185708968,"t":1709787600}
+{"o":5944778.6754993545,"h":6016048.5059322417,"l":5884628.8810732989,"c":6015547.9183773575,"v":603346.7882827665,"t":1709791200}
+{"o":6015547.9183773575,"h":6048510.7851973921,"l":5946443.1118933838,"c":5986104.3202608554,"v":574109.328552279,"t":1709794800}
+{"o":5986104.3202608554,"h":6112379.9080384402,"l":5980400.1922989069,"c":6097940.9467852078,"v":696200.5270407905,"t":1709798400}
+{"o":6097940.9467852078,"h":6136808.5939241443,"l":6050214.8705774359,"c":6056717.3413178399,"v":567824.1083144011,"t":1709802000}
+{"o":6056717.3413178399,"h":6096915.1816994287,"l":6011044.0590579752,"c":6014600.7088806536,"v":525546.1978962197,"t":1709805600}
+{"o":6014600.7088806536,"h":6243902.4206493003,"l":5986501.0956680402,"c":6074746.3180972291,"v":924293.2199113165,"t":1709809200}
+{"o":6074746.3180972291,"h":6213375.9492682908,"l":6028777.8106670501,"c":6181450.5679039108,"v":699389.9742328619,"t":1709812800}
+{"o":6181450.5679039108,"h":6281482.6158771748,"l":6131474.2906902926,"c":6263976.3244210025,"v":670763.5191144218,"t":1709816400}
+{"o":6263976.3244210025,"h":6451252.5191488434,"l":6228662.5741939601,"c":6415819.1156806396,"v":904375.0193507852,"t":1709820000}
+{"o":6415819.1156806396,"h":6454061.5792374443,"l":6292031.6087628305,"c":6325691.7546803877,"v":748313.3133319898,"t":1709823600}
+{"o":6325691.7546803877,"h":6395643.7715078713,"l":6315505.3273520796,"c":6377607.1999072041,"v":742312.9794935799,"t":1709827200}
+{"o":6377607.1999072041,"h":6388096.5125115253,"l":6340050.6694248207,"c":6353162.6621221593,"v":828199.7234504821,"t":1709830800}
+{"o":6353162.6621221593,"h":6430442.830499894,"l":6263445.8214590726,"c":6426612.1128123915,"v":1057942.3172745844,"t":1709834400}
+{"o":6426612.1128123915,"h":6463670.176839686,"l":6380598.8497844599,"c":6444865.5279171187,"v":935596.3444941865,"t":1709838000}
+{"o":6444865.5279171187,"h":6457295.3753671302,"l":6350643.7578961719,"c":6360949.3038564231,"v":927447.736356186,"t":1709841600}
+{"o":6360949.3038564231,"h":6369500.932866157,"l":6262309.8521183431,"c":6298703.5516840154,"v":900619.7294239156,"t":1709845200}
+{"o":6298703.5516840154,"h":6331113.9661579886,"l":6255710.0171473473,"c":6275201.6571259387,"v":786205.7158519145,"t":1709848800}
+{"o":6275201.6571259387,"h":6307451.8413134497,"l":6221977.2664920026,"c":6232141.4568785783,"v":537179.9800438535,"t":1709852400}
+{"o":6232141.4568785783,"h":6330910.5663847467,"l":6228174.9790086541,"c":6305476.5980667947,"v":730232.0109580458,"t":1709856000}
+{"o":6305476.5980667947,"h":6346117.4177475562,"l":6206591.8348427806,"c":6265741.1556527931,"v":673613.689388116,"t":1709859600}
+{"o":6265741.1556527931,"h":6322060.3873471236,"l":6259760.412780229,"c":6283347.8766151452,"v":681095.4839811381,"t":1709863200}
+{"o":6283347.8766151452,"h":6289418.3451306252,"l":6231874.8126357123,"c":6253493.4688527696,"v":649357.9953838759,"t":1709866800}
+{"o":6253493.4688527696,"h":6274965.1761536691,"l":6191873.6070389645,"c":6248630.006355267,"v":592154.9151726292,"t":1709870400}
+{"o":6248630.006355267,"h":6260000.421918463,"l":6157870.4695350444,"c":6185250.0126398904,"v":517333.9066034671,"t":1709874000}
+{"o":6185250.0126398904,"h":6288126.9968350586,"l":6161468.553819281,"c":6284347.2095014416,"v":584145.2451047782,"t":1709877600}
+{"o":6284347.2095014416,"h":6308660.3257843796,"l":6258621.0646280283,"c":6267907.8930925569,"v":486652.4619473437,"t":1709881200}
+{"o":6267907.8930925569,"h":6343443.817036937,"l":6260708.8773188619,"c":6325322.4160383586,"v":462137.6751551796,"t":1709884800}
+{"o":6325322.4160383586,"h":6353360.63295554,"l":6284382.7278501065,"c":6298117.707081005,"v":479460.8696427183,"t":1709888400}
+{"o":6298117.707081005,"h":6378131.4749412769,"l":6291195.3225702718,"c":6337500.3080177186,"v":427210.0731029132,"t":1709892000}
+{"o":6337500.3080177186,"h":6459899.5320764882,"l":6311328.2455269182,"c":6453450.6433415478,"v":500738.4301197195,"t":1709895600}
+{"o":6453450.6433415478,"h":6496695.4475801736,"l":6424269.7907333625,"c":6453301.9449839527,"v":538528.6098380155,"t":1709899200}
+{"o":6453301.9449839527,"h":6496235.9045109069,"l":6404179.4871879322,"c":6461058.9918387663,"v":611709.2620790763,"t":1709902800}
+{"o":6461058.9918387663,"h":6616256.7913928973,"l":6424406.013015666,"c":6573274.95420295,"v":817093.3481292998,"t":1709906400}
+{"o":6573274.95420295,"h":6602492.4664297039,"l":6253713.1284357235,"c":6307179.0563847022,"v":1400593.3354956449,"t":1709910000}
+{"o":6307179.0563847022,"h":6438028.2260477878,"l":6162767.8932043491,"c":6427135.0776043469,"v":1293643.4097946892,"t":1709913600}
+{"o":6427135.0776043469,"h":6532175.6682563964,"l":6360594.7618708359,"c":6487546.1888856906,"v":1040682.8460668852,"t":1709917200}
+{"o":6487546.1888856906,"h":6495345.1471270788,"l":6389259.4432720877,"c":6413257.8584788432,"v":984544.2681643873,"t":1709920800}
+{"o":6413257.8584788432,"h":6426930.7990413001,"l":6338489.2452169973,"c":6407867.4262743769,"v":1081147.3058856132,"t":1709924400}
+{"o":6407867.4262743769,"h":6463244.3910265798,"l":6338962.9694847269,"c":6355317.6494647078,"v":1012604.7675603748,"t":1709928000}
+{"o":6355317.6494647078,"h":6378091.9311639182,"l":6227461.4441602528,"c":6256813.9287587302,"v":1089089.448765432,"t":1709931600}
+{"o":6256813.9287587302,"h":6296098.978537892,"l":6236436.4611578221,"c":6251210.5277173296,"v":894525.4631104952,"t":1709935200}
+{"o":6251210.5277173296,"h":6432144.4396366375,"l":6241551.8406662028,"c":6277100.0687543396,"v":601051.0806417515,"t":1709938800}
+{"o":6277100.0687543396,"h":6378689.6398178553,"l":6273009.2800866524,"c":6337764.9930180423,"v":439404.9606197951,"t":1709942400}
+{"o":6337764.9930180423,"h":6345481.8897334775,"l":6268564.1173332073,"c":6297621.718948192,"v":375831.3487165007,"t":1709946000}
+{"o":6297621.718948192,"h":6365659.5733952019,"l":6271038.3620356685,"c":6347105.2050983524,"v":371409.1200380201,"t":1709949600}
+{"o":6347105.2050983524,"h":6354300.3656638609,"l":6315382.9082777584,"c":6330288.9666584264,"v":308674.705708564,"t":1709953200}
+{"o":6330288.9666584264,"h":6378049.5834338358,"l":6306207.8760564718,"c":6377339.186005584,"v":289844.7896848151,"t":1709956800}
+{"o":6377339.186005584,"h":6431703.3207187466,"l":6348737.9714066451,"c":6423294.0253181336,"v":300750.9367681909,"t":1709960400}
+{"o":6423294.0253181336,"h":6466095.2264920771,"l":6415467.2749720952,"c":6452664.0805487195,"v":309978.4216276314,"t":1709964000}
+{"o":6452664.0805487195,"h":6466979.2089701016,"l":6422387.2119740853,"c":6438593.6596984239,"v":332343.8672787517,"t":1709967600}
+{"o":6438593.6596984239,"h":6451303.1441336852,"l":6379106.5704745231,"c":6386435.8870367818,"v":306633.9591876878,"t":1709971200}
+{"o":6386435.8870367818,"h":6440795.7666353211,"l":6361643.8165689344,"c":6377808.0393912662,"v":334959.7039803275,"t":1709974800}
+{"o":6377808.0393912662,"h":6390476.1991948811,"l":6292703.1940141795,"c":6367026.6681093732,"v":328286.6987720261,"t":1709978400}
+{"o":6367026.6681093732,"h":6382273.4982164633,"l":6337305.1955857249,"c":6364235.7220422113,"v":251304.6190153011,"t":1709982000}
+{"o":6364235.7220422113,"h":6370393.0570821511,"l":6295260.4135031719,"c":6328982.8168054456,"v":321260.6993397683,"t":1709985600}
+{"o":6328982.8168054456,"h":6355613.0514298026,"l":6304899.2787090382,"c":6336991.8496049969,"v":316795.3912131586,"t":1709989200}
+{"o":6336991.8496049969,"h":6366944.234278149,"l":6312944.926959849,"c":6345622.1102203997,"v":364454.7764443475,"t":1709992800}
+{"o":6345622.1102203997,"h":6386265.193678922,"l":6328118.0461138617,"c":6379311.7063675458,"v":429200.4713209721,"t":1709996400}
+{"o":6379311.7063675458,"h":6386545.4507424561,"l":6300597.9321792293,"c":6306210.9247689527,"v":447980.9654175161,"t":1710000000}
+{"o":6306210.9247689527,"h":6318571.0890919324,"l":6234434.6337204892,"c":6287314.7248159219,"v":513361.8577914903,"t":1710003600}
+{"o":6287314.7248159219,"h":6323865.2120556468,"l":6273174.2809711639,"c":6283779.8072662512,"v":402747.0688613183,"t":1710007200}
+{"o":6283779.8072662512,"h":6323150.3027565321,"l":6283779.8072662512,"c":6303723.4549284074,"v":442262.9060944141,"t":1710010800}
+{"o":6303723.4549284074,"h":6342676.9399914015,"l":6299140.8031338146,"c":6330812.1157114282,"v":441868.8835189839,"t":1710014400}
+{"o":6330812.1157114282,"h":6337294.1630021259,"l":6300339.5966959829,"c":6329120.4860980511,"v":433254.3791105299,"t":1710018000}
+{"o":6329120.4860980511,"h":6362144.363114004,"l":6281879.5440443531,"c":6286730.3436412644,"v":443213.4353306994,"t":1710021600}
+{"o":6286730.3436412644,"h":6298611.451521961,"l":6229506.7039978029,"c":6258411.1154868845,"v":454351.8783658019,"t":1710025200}
+{"o":6258411.1154868845,"h":6338217.6061629411,"l":6239248.7497299612,"c":6322634.2300155796,"v":491009.6845429738,"t":1710028800}
+{"o":6322634.2300155796,"h":6379642.7189658955,"l":6307038.3712749192,"c":6369998.8647084069,"v":464933.8554489078,"t":1710032400}
+{"o":6369998.8647084069,"h":6431270.6450675204,"l":6358880.826086496,"c":6397708.4753573639,"v":351087.7945044173,"t":1710036000}
+{"o":6397708.4753573639,"h":6400432.8058659993,"l":6338090.3847953519,"c":6361096.622559648,"v":383368.3055257899,"t":1710039600}
+{"o":6361096.622559648,"h":6385285.3038655967,"l":6355555.335877087,"c":6366805.034400261,"v":363571.2520850937,"t":1710043200}
+{"o":6366805.034400261,"h":6424288.3702933118,"l":6362669.6097362973,"c":6390341.3267105334,"v":365636.9153888521,"t":1710046800}
+{"o":6390341.3267105334,"h":6410525.6191270845,"l":6371493.3144983817,"c":6385495.2251349306,"v":372238.706684245,"t":1710050400}
+{"o":6385495.2251349306,"h":6438588.0159815382,"l":6368840.0248099416,"c":6426434.3827119581,"v":430671.949880507,"t":1710054000}
+{"o":6426434.3827119581,"h":6440713.0308569856,"l":6397598.805344292,"c":6409123.5036186399,"v":362066.7061987121,"t":1710057600}
+{"o":6409123.5036186399,"h":6416150.2823483255,"l":6316366.9536959762,"c":6342763.4715049127,"v":442708.0042887193,"t":1710061200}
+{"o":6342763.4715049127,"h":6402360.3563633328,"l":6337594.9417965543,"c":6363466.2181337578,"v":414171.8644460082,"t":1710064800}
+{"o":6363466.2181337578,"h":6376400.502882746,"l":6254977.0526439231,"c":6303281.5894126166,"v":365190.926552769,"t":1710068400}
+{"o":6303281.5894126166,"h":6323240.7861348176,"l":6254375.469250246,"c":6305605.617454825,"v":378609.8222806017,"t":1710072000}
+{"o":6305605.617454825,"h":6309828.6556022866,"l":6244012.2634059954,"c":6267541.9149309434,"v":453331.3601057527,"t":1710075600}
+{"o":6267541.9149309434,"h":6278180.5848192163,"l":6141392.2084103664,"c":6242861.8292918764,"v":579733.8445135291,"t":1710079200}
+{"o":6242861.8292918764,"h":6244507.8542452278,"l":6152235.3252171874,"c":6199039.5777931968,"v":491025.9642300278,"t":1710082800}
+{"o":6199039.5777931968,"h":6289231.1394710848,"l":6194304.0151167996,"c":6248136.1193144135,"v":469032.3576023417,"t":1710086400}
+{"o":6248136.1193144135,"h":6299038.1526354551,"l":6228157.931669157,"c":6258997.5075435964,"v":404695.5954844464,"t":1710090000}
+{"o":6258997.5075435964,"h":6290622.0035751993,"l":6237007.1337249046,"c":6272043.5289289877,"v":395695.8322663409,"t":1710093600}
+{"o":6272043.5289289877,"h":6301617.5877375603,"l":6257393.9739487646,"c":6291769.1235410515,"v":402392.8712841176,"t":1710097200}
+{"o":6291769.1235410515,"h":6299080.4558568383,"l":6248421.6416151263,"c":6282771.0846422296,"v":416026.5924965566,"t":1710100800}
+{"o":6282771.0846422296,"h":6302924.8618161967,"l":6226488.0922734588,"c":6233172.7498584632,"v":438900.3226238298,"t":1710104400}
+{"o":6233172.7498584632,"h":6235062.5855483897,"l":6084653.4385873415,"c":6145645.4324411824,"v":610445.792033628,"t":1710108000}
+{"o":6145645.4324411824,"h":6260914.1191592468,"l":6140521.9875763543,"c":6256136.7142848019,"v":441363.7256764425,"t":1710111600}
+{"o":6256136.7142848019,"h":6259243.6944511216,"l":5959366.6088619214,"c":6078151.5841902923,"v":637793.1584859816,"t":1710115200}
+{"o":6078151.5841902923,"h":6103041.5054131122,"l":5932671.9957090765,"c":6003578.4027971309,"v":730746.4600664283,"t":1710118800}
+{"o":6003578.4027971309,"h":6038378.6546585513,"l":5964605.2531688232,"c":6025050.1280056871,"v":410998.7512233416,"t":1710122400}
+{"o":6025050.1280056871,"h":6126512.2454302814,"l":6014972.211180158,"c":6108524.7294732668,"v":427733.2216004655,"t":1710126000}
+{"o":6108524.7294732668,"h":6144318.1396873612,"l":6070356.029596176,"c":6077591.5023205662,"v":348209.640514733,"t":1710129600}
+{"o":6077591.5023205662,"h":6147633.3810146758,"l":6076052.4397694916,"c":6095779.810338296,"v":339742.857073043,"t":1710133200}
+{"o":6095779.810338296,"h":6197539.9584314544,"l":6052218.0056045158,"c":6197539.9584314544,"v":334448.1046187637,"t":1710136800}
+{"o":6197539.9584314544,"h":6416464.0885892827,"l":6197539.9584314544,"c":6398169.8030943628,"v":788177.8724285587,"t":1710140400}
+{"o":6398169.8030943628,"h":6497809.1021990841,"l":6392930.2070704345,"c":6452653.7327388059,"v":463604.6696114035,"t":1710144000}
+{"o":6452653.7327388059,"h":6476234.0749280863,"l":6418388.0977989389,"c":6445989.1721853083,"v":394864.218251766,"t":1710147600}
+{"o":6445989.1721853083,"h":6448313.0358885648,"l":6405305.6921345703,"c":6425505.6882140338,"v":308968.548180211,"t":1710151200}
+{"o":6425505.6882140338,"h":6487648.9823035803,"l":6393235.7491368558,"c":6420105.187848419,"v":423040.3478137149,"t":1710154800}
+{"o":6420105.187848419,"h":6503222.5485287244,"l":6405775.314702238,"c":6450614.7920423597,"v":427704.7658059735,"t":1710158400}
+{"o":6450614.7920423597,"h":6461957.9093952896,"l":6335196.527178904,"c":6352772.6464558551,"v":531248.242618739,"t":1710162000}
+{"o":6352772.6464558551,"h":6493530.8878988717,"l":6352683.3929507472,"c":6375947.9710628726,"v":506508.5489224851,"t":1710165600}
+{"o":6375947.9710628726,"h":6436040.5821065353,"l":6314702.0956803858,"c":6366395.3054129928,"v":536313.8969361749,"t":1710169200}
+{"o":6366395.3054129928,"h":6402603.3208732828,"l":6315773.6379037071,"c":6364192.1276646834,"v":638798.0741338197,"t":1710172800}
+{"o":6364192.1276646834,"h":6384283.2098100586,"l":6324583.0503812013,"c":6377321.9066852378,"v":484021.2962500994,"t":1710176400}
+{"o":6377321.9066852378,"h":6443981.908764598,"l":6358938.7981559662,"c":6378764.172509904,"v":414606.7994763755,"t":1710180000}
+{"o":6378764.172509904,"h":6419862.8546517771,"l":6331813.4570008591,"c":6365203.3397628777,"v":449257.884166321,"t":1710183600}
+{"o":6365203.3397628777,"h":6404627.530199253,"l":6301518.104075945,"c":6379280.6160383662,"v":395702.3754473209,"t":1710187200}
+{"o":6379280.6160383662,"h":6474502.9269585134,"l":6360890.5728627555,"c":6425946.6411093902,"v":393824.5779237444,"t":1710190800}
+{"o":6425946.6411093902,"h":6472559.14338155,"l":6385425.6525013093,"c":6399548.7826972893,"v":372770.2968019019,"t":1710194400}
+{"o":6399548.7826972893,"h":6463058.2472861996,"l":6389935.3349902183,"c":6442404.2855762867,"v":376795.1118346392,"t":1710198000}
+{"o":6442404.2855762867,"h":6534586.9637622517,"l":6377757.1592539186,"c":6381238.7027766705,"v":433635.404430537,"t":1710201600}
+{"o":6381238.7027766705,"h":6445600.305857691,"l":6373947.0606954927,"c":6440762.1705830684,"v":359494.5011924729,"t":1710205200}
+{"o":6440762.1705830684,"h":6630638.4061928354,"l":6429203.1262793262,"c":6547451.3187694019,"v":536804.5340206655,"t":1710208800}
+{"o":6547451.3187694019,"h":6719603.6865097871,"l":6517019.8382231183,"c":6528119.8120659208,"v":687154.851150036,"t":1710212400}
+{"o":6528119.8120659208,"h":6683763.3921452984,"l":6187593.7492993101,"c":6652988.1792174419,"v":574856.7786856614,"t":1710216000}
+{"o":6652988.1792174419,"h":6677066.4160363851,"l":6597505.9177767802,"c":6673687.1576827187,"v":362736.4661258275,"t":1710219600}
+{"o":6673687.1576827187,"h":6678812.992448695,"l":6495400.9374248618,"c":6644408.0470156595,"v":515931.2296131487,"t":1710223200}
+{"o":6644408.0470156595,"h":6654900.2233561696,"l":6557485.9107296579,"c":6575907.5584533056,"v":432822.8708030868,"t":1710226800}
+{"o":6575907.5584533056,"h":6602737.3078440996,"l":6418923.6392894499,"c":6491252.7520674132,"v":653607.5028060559,"t":1710230400}
+{"o":6491252.7520674132,"h":6668470.8337353999,"l":6491249.1086350726,"c":6568593.4100573538,"v":384862.5754699913,"t":1710234000}
+{"o":6568593.4100573538,"h":6588560.0058500199,"l":6502557.2034810903,"c":6520174.1422151579,"v":423868.2358010546,"t":1710237600}
+{"o":6520174.1422151579,"h":6590306.7613880932,"l":6498088.3623590982,"c":6511820.4289011061,"v":401436.32249708,"t":1710241200}
+{"o":3246827.1073718434,"h":3264686.9354413198,"l":3230633.810195155,"c":3246827.1073718434,"v":381218.3347504988,"t":1703044800}
+{"o":3246827.1073718434,"h":3250944.0223181304,"l":3218517.0541018136,"c":3244706.665715293,"v":316122.6063756155,"t":1703048400}
+{"o":3244706.665715293,"h":3287255.1761432015,"l":3230888.2773377732,"c":3275582.0378223173,"v":374443.1210578867,"t":1703052000}
+{"o":3275582.0378223173,"h":3297723.8929266613,"l":3241160.5355890794,"c":3292313.1643083333,"v":288355.7555586948,"t":1703055600}
+{"o":3292313.1643083333,"h":3328127.1110533499,"l":3270493.2177586062,"c":3313632.4288308066,"v":323566.3302332215,"t":1703059200}
+{"o":3313632.4288308066,"h":3378199.0029577897,"l":3311809.3030685196,"c":3373744.9908458549,"v":347280.2055495975,"t":1703062800}
+{"o":3373744.9908458549,"h":3399722.6230915431,"l":3335165.2052966733,"c":3372631.4578813938,"v":475340.6082493742,"t":1703066400}
+{"o":3372631.4578813938,"h":3374582.8237262866,"l":3315154.3048044271,"c":3336548.8956247261,"v":308078.2590268534,"t":1703070000}
+{"o":3336548.8956247261,"h":3345392.0692283204,"l":3308882.8679682454,"c":3334454.1663313005,"v":313347.3476738935,"t":1703073600}
+{"o":3334454.1663313005,"h":3436359.5530755762,"l":3333620.6213906505,"c":3431988.5697784354,"v":464427.4769048798,"t":1703077200}
+{"o":3431988.5697784354,"h":3475482.1113961814,"l":3401141.7881217827,"c":3419172.6630545896,"v":582532.939374749,"t":1703080800}
+{"o":3419172.6630545896,"h":3580909.4205662161,"l":3411760.8467881377,"c":3488662.8384315684,"v":834494.3002859034,"t":1703084400}
+{"o":3488662.8384315684,"h":3509209.8887992916,"l":3422810.3855301836,"c":3477192.702445386,"v":613050.9096415603,"t":1703088000}
+{"o":3477192.702445386,"h":3620307.8449656763,"l":3462658.7748490856,"c":3592774.4392770114,"v":804690.502453931,"t":1703091600}
+{"o":3592774.4392770114,"h":3661653.5595007525,"l":3532895.1979739969,"c":3580962.2589193224,"v":661039.2396866941,"t":1703095200}
+{"o":3580962.2589193224,"h":3593162.5653163423,"l":3506550.2004589261,"c":3508244.7188935177,"v":548452.5240029303,"t":1703098800}
+{"o":3508244.7188935177,"h":3517052.1258025914,"l":3429868.1836297051,"c":3452944.3994860542,"v":638870.2798293075,"t":1703102400}
+{"o":3452944.3994860542,"h":3521847.1740038171,"l":3436356.4785101572,"c":3457073.640489182,"v":478405.8877034092,"t":1703106000}
+{"o":3457073.640489182,"h":3549466.0340306489,"l":3445817.6557742115,"c":3528485.5165170049,"v":448837.6286174728,"t":1703109600}
+{"o":3528485.5165170049,"h":3571471.1256809607,"l":3512555.847879251,"c":3556038.519851929,"v":340532.3964871695,"t":1703113200}
+{"o":3556038.519851929,"h":3605695.2487665378,"l":3523065.6355958101,"c":3586340.4481897582,"v":484575.3467386555,"t":1703116800}
+{"o":3586340.4481897582,"h":3591115.6966032847,"l":3513776.6733988174,"c":3580323.9874014272,"v":530388.9438861,"t":1703120400}
+{"o":3580323.9874014272,"h":3651626.2030722327,"l":3543126.2978050495,"c":3598486.7617779402,"v":679177.2691083921,"t":1703124000}
+{"o":3598486.7617779402,"h":3627124.2831544126,"l":3576323.1475323415,"c":3611841.1565087386,"v":523777.5890849531,"t":1703127600}
+{"o":3611841.1565087386,"h":3672220.7950145029,"l":3594267.6409708327,"c":3669766.9607724329,"v":434543.2023986446,"t":1703131200}
+{"o":3669766.9607724329,"h":3678765.9583119317,"l":3583815.1704799179,"c":3633997.2589594307,"v":489352.3483748609,"t":1703134800}
+{"o":3633997.2589594307,"h":3749026.3211208503,"l":3625029.0757539077,"c":3743703.931087424,"v":406387.8325640412,"t":1703138400}
+{"o":3743703.931087424,"h":3767990.0411731186,"l":3712142.5759951086,"c":3754070.911878278,"v":377005.6298183121,"t":1703142000}
+{"o":3754070.911878278,"h":3778240.1753082098,"l":3717574.0346074561,"c":3723580.4747982142,"v":355116.9579010363,"t":1703145600}
+{"o":3723580.4747982142,"h":3742337.5028543742,"l":3669308.616614976,"c":3727436.1114825704,"v":401057.1983161178,"t":1703149200}
+{"o":3727436.1114825704,"h":3815838.7726134197,"l":3720084.7762023439,"c":3786290.4664339595,"v":430990.145822623,"t":1703152800}
+{"o":3786290.4664339595,"h":3796555.4795878171,"l":3757603.9525733171,"c":3767386.2361852662,"v":503223.9360979616,"t":1703156400}
+{"o":3767386.2361852662,"h":3815360.4306730246,"l":3695943.1894417736,"c":3751854.3082200913,"v":637438.0261773258,"t":1703160000}
+{"o":3751854.3082200913,"h":3805108.6081163753,"l":3737215.5225368496,"c":3801124.044602456,"v":461270.3100395871,"t":1703163600}
+{"o":3801124.044602456,"h":3832033.720365175,"l":3711813.4598443387,"c":3732358.2720315601,"v":688988.0296639358,"t":1703167200}
+{"o":3732358.2720315601,"h":3791947.4153801654,"l":3710765.3109537042,"c":3785080.6271448028,"v":551693.7641611909,"t":1703170800}
+{"o":3785080.6271448028,"h":3878673.8065889217,"l":3783681.0462236577,"c":3865134.0392056471,"v":528183.2351339473,"t":1703174400}
+{"o":3865134.0392056471,"h":4055052.1344359717,"l":3828507.4577835114,"c":3994637.8685018872,"v":898853.6894307892,"t":1703178000}
+{"o":3994637.8685018872,"h":4085159.3650449947,"l":3860156.2362185903,"c":3929118.4389165174,"v":833949.0228805746,"t":1703181600}
+{"o":3929118.4389165174,"h":4004665.5306906491,"l":3862889.9316536193,"c":4001906.1047770642,"v":641717.2296690573,"t":1703185200}
+{"o":4001906.1047770642,"h":4042177.7772150133,"l":3986318.9621769194,"c":4019992.0287659313,"v":481522.341092459,"t":1703188800}
+{"o":4019992.0287659313,"h":4020026.9876740291,"l":3942562.7645405708,"c":3969283.8152728938,"v":591985.5120610904,"t":1703192400}
+{"o":3969283.8152728938,"h":4106757.9017977985,"l":3959377.8308823742,"c":4096065.7021294986,"v":518474.7896443326,"t":1703196000}
+{"o":4096065.7021294986,"h":4129346.6162126414,"l":4051066.1617338411,"c":4060724.326930786,"v":521960.4226661787,"t":1703199600}
+{"o":4060724.326930786,"h":4126987.5769598475,"l":4030027.2059418727,"c":4065276.4878388019,"v":499740.1046764763,"t":1703203200}
+{"o":4065276.4878388019,"h":4266117.5878832899,"l":4065270.0184498373,"c":4223807.3163058106,"v":616134.5508224021,"t":1703206800}
+{"o":4223807.3163058106,"h":4291314.1956443731,"l":4198138.9239395624,"c":4261860.0917457854,"v":661271.9757855127,"t":1703210400}
+{"o":4261860.0917457854,"h":4272102.5730406465,"l":4164446.7902165083,"c":4211811.1108463742,"v":582612.8489940404,"t":1703214000}
+{"o":4211811.1108463742,"h":4273173.1821250934,"l":4198427.758026286,"c":4270687.1336370064,"v":477812.8200135278,"t":1703217600}
+{"o":4270687.1336370064,"h":4292088.2826681463,"l":4223917.4086033842,"c":4272121.3867918281,"v":549688.9109655838,"t":1703221200}
+{"o":4272121.3867918281,"h":4278814.5523889037,"l":4006122.0987662156,"c":4059426.900863409,"v":869903.7446353586,"t":1703224800}
+{"o":4059426.900863409,"h":4079414.1503727757,"l":3971577.1766679762,"c":4024555.638840829,"v":796967.9142272114,"t":1703228400}
+{"o":4024555.638840829,"h":4113971.2274024622,"l":3993261.6867894377,"c":4005423.9365507113,"v":638399.3150168639,"t":1703232000}
+{"o":4005423.9365507113,"h":4020301.0182895116,"l":3910639.0046175621,"c":3979255.0680899667,"v":644635.8961230193,"t":1703235600}
+{"o":3979255.0680899667,"h":4041404.0650766799,"l":3885311.6345649045,"c":3998244.451967841,"v":413814.5566419333,"t":1703239200}
+{"o":3998244.451967841,"h":4061590.5303381328,"l":3987487.3438346861,"c":4057500.5864977948,"v":363072.663815677,"t":1703242800}
+{"o":4057500.5864977948,"h":4095217.1526468168,"l":3997412.6189043443,"c":4076837.7890685429,"v":450116.4204418974,"t":1703246400}
+{"o":4076837.7890685429,"h":4096033.6494184271,"l":4027013.5283097927,"c":4076343.5753954076,"v":380433.3594419739,"t":1703250000}
+{"o":4076343.5753954076,"h":4090555.8925238941,"l":3985546.9906144645,"c":4068645.3043834907,"v":434437.6445753021,"t":1703253600}
+{"o":4068645.3043834907,"h":4178633.9828090342,"l":4056434.1584130824,"c":4165380.8300799103,"v":483719.0816596469,"t":1703257200}
+{"o":4165380.8300799103,"h":4182547.4600015287,"l":4024390.3678751569,"c":4057080.2418328859,"v":552237.6708420319,"t":1703260800}
+{"o":4057080.2418328859,"h":4127810.9424743876,"l":4015098.9601182728,"c":4116514.2327383514,"v":524059.8258971589,"t":1703264400}
+{"o":4116514.2327383514,"h":4210604.1570174983,"l":4107410.7963893856,"c":4203477.4752792018,"v":408185.0351852162,"t":1703268000}
+{"o":4203477.4752792018,"h":4222939.5269435681,"l":4145072.0779322949,"c":4192661.7850576262,"v":477189.2519525579,"t":1703271600}
+{"o":4192661.7850576262,"h":4218100.0631091576,"l":4153694.5327264341,"c":4176655.3029709714,"v":381558.3615790418,"t":1703275200}
+{"o":4176655.3029709714,"h":4231734.2518475978,"l":4169209.3780406639,"c":4181238.589137468,"v":394224.7491104717,"t":1703278800}
+{"o":4181238.589137468,"h":4210779.8411372593,"l":4169029.098448683,"c":4205978.8867725227,"v":387409.7253855517,"t":1703282400}
+{"o":4205978.8867725227,"h":4266384.9786541816,"l":4173389.5336397202,"c":4237753.7749417331,"v":427167.4851735265,"t":1703286000}
+{"o":4237753.7749417331,"h":4252066.0426842812,"l":4133623.1190675581,"c":4138558.4677919773,"v":511571.4503514492,"t":1703289600}
+{"o":4138558.4677919773,"h":4155312.0572350137,"l":4031396.8262702213,"c":4068161.9783545146,"v":599502.5792308761,"t":1703293200}
+{"o":4068161.9783545146,"h":4112664.8599504079,"l":4056244.5738605461,"c":4076805.1697192197,"v":622332.4672100712,"t":1703296800}
+{"o":4076805.1697192197,"h":4117175.5188985355,"l":4043402.1179389604,"c":4060246.9665477187,"v":806584.1459132106,"t":1703300400}
+{"o":4060246.9665477187,"h":4097229.1202317174,"l":4010280.7033864791,"c":4090152.4467539433,"v":635733.0654904274,"t":1703304000}
+{"o":4090152.4467539433,"h":4127786.5547356629,"l":4080268.0620484995,"c":4123309.4095573672,"v":421930.7124245777,"t":1703307600}
+{"o":4123309.4095573672,"h":4166973.5186993983,"l":4107236.8436638247,"c":4163594.3929837225,"v":304640.7600453392,"t":1703311200}
+{"o":4163594.3929837225,"h":4177543.6746072746,"l":4122266.9490908631,"c":4129895.8971501105,"v":281322.6119302125,"t":1703314800}
+{"o":4129895.8971501105,"h":4169047.7527212519,"l":4127444.0455136029,"c":4167484.8072383208,"v":265040.2681529452,"t":1703318400}
+{"o":4167484.8072383208,"h":4169898.4376879316,"l":4133953.4039000813,"c":4149061.916687509,"v":243922.6941122805,"t":1703322000}
+{"o":4149061.916687509,"h":4160413.4680880071,"l":4121828.8329649991,"c":4131808.6559212399,"v":201814.3095112954,"t":1703325600}
+{"o":4131808.6559212399,"h":4149627.2234446225,"l":4099037.9488893258,"c":4144740.8742851629,"v":237240.0004025762,"t":1703329200}
+{"o":4144740.8742851629,"h":4206084.0445146719,"l":4140600.8899108223,"c":4197339.2627229905,"v":301855.9122224388,"t":1703332800}
+{"o":4197339.2627229905,"h":4202861.8359886473,"l":4143847.3457825542,"c":4161585.3164106077,"v":288191.6268977247,"t":1703336400}
+{"o":4161585.3164106077,"h":4174808.7981367474,"l":4125999.1585705853,"c":4160266.2733217715,"v":483363.067451229,"t":1703340000}
+{"o":4160266.2733217715,"h":4196370.0520045515,"l":4139410.1159654409,"c":4184647.6796611333,"v":504029.1004481341,"t":1703343600}
+{"o":4184647.6796611333,"h":4234341.7681317655,"l":4161431.8950476451,"c":4224734.1772831222,"v":373894.3889137696,"t":1703347200}
+{"o":4224734.1772831222,"h":4259781.697084791,"l":4208613.6717416048,"c":4252599.4907964356,"v":449412.4779218972,"t":1703350800}
+{"o":4252599.4907964356,"h":4439859.8670400549,"l":4240842.7616748577,"c":4426864.6749435663,"v":782329.8170044818,"t":1703354400}
+{"o":4426864.6749435663,"h":4490958.6589716123,"l":4365925.5677465647,"c":4448093.5820661234,"v":522794.5805454594,"t":1703358000}
+{"o":4448093.5820661234,"h":4488115.8188124597,"l":4436062.669322337,"c":4450399.3388416311,"v":366540.0672149118,"t":1703361600}
+{"o":4450399.3388416311,"h":4460240.4900791142,"l":4397752.9837756669,"c":4443318.0452899169,"v":415378.5291257228,"t":1703365200}
+{"o":4443318.0452899169,"h":4735387.6860047719,"l":4433075.7109141434,"c":4694411.5092050396,"v":519862.028181709,"t":1703368800}
+{"o":4694411.5092050396,"h":4700055.7483186536,"l":4603838.8549481519,"c":4661174.829105122,"v":554947.8064249802,"t":1703372400}
+{"o":4661174.829105122,"h":4739970.8072446911,"l":4643398.8787118904,"c":4731585.3116613319,"v":447669.4959225318,"t":1703376000}
+{"o":4731585.3116613319,"h":4861005.192909644,"l":4688401.51041843,"c":4844069.2544069011,"v":432823.9752334108,"t":1703379600}
+{"o":4844069.2544069011,"h":4931309.4336312953,"l":4811080.4589439072,"c":4855475.7804233367,"v":485393.0582379255,"t":1703383200}
+{"o":4855475.7804233367,"h":5045411.9214379871,"l":4842042.2050357806,"c":5016950.9591724249,"v":476227.8960355039,"t":1703386800}
+{"o":5016950.9591724249,"h":5071162.5172622576,"l":4903176.4715595972,"c":4953743.7294682981,"v":561796.6708804754,"t":1703390400}
+{"o":4953743.7294682981,"h":4983986.2464448251,"l":4790234.6301289834,"c":4888292.3124070326,"v":454143.588290763,"t":1703394000}
+{"o":4888292.3124070326,"h":4890895.9611132527,"l":4771319.9315046612,"c":4871112.3858652767,"v":475955.8030304741,"t":1703397600}
+{"o":4871112.3858652767,"h":4955498.4690754376,"l":4854669.6918368116,"c":4940894.8985774387,"v":328920.3687118331,"t":1703401200}
+{"o":4940894.8985774387,"h":4951360.8469368769,"l":4890210.8287047269,"c":4927302.6625861367,"v":320007.2269377897,"t":1703404800}
+{"o":4927302.6625861367,"h":4950714.1825018628,"l":4869715.8033844279,"c":4878007.3804602334,"v":261530.8476176875,"t":1703408400}
+{"o":4878007.3804602334,"h":4881304.1707348432,"l":4673926.6409387244,"c":4761286.1563107772,"v":495070.8667204153,"t":1703412000}
+{"o":4761286.1563107772,"h":4791344.5967720421,"l":4620691.3627572721,"c":4765538.45857298,"v":364861.645290207,"t":1703415600}
+{"o":4765538.45857298,"h":4896801.2747977041,"l":4721973.1732772859,"c":4880636.1977103027,"v":328599.5320477195,"t":1703419200}
+{"o":4880636.1977103027,"h":4886559.6401215373,"l":4826105.065242094,"c":4840331.8769524051,"v":331413.7889091098,"t":1703422800}
+{"o":4840331.8769524051,"h":4940606.2411669744,"l":4838635.5881079864,"c":4916915.514283943,"v":368538.8713808202,"t":1703426400}
+{"o":4916915.514283943,"h":4954040.8272134215,"l":4879646.7964286571,"c":4915067.7942519309,"v":374628.7587251128,"t":1703430000}
+{"o":4915067.7942519309,"h":5025397.8980982052,"l":4890231.476417318,"c":4996672.0496041644,"v":470577.9994932147,"t":1703433600}
+{"o":4996672.0496041644,"h":5008203.6713435892,"l":4870609.01545237,"c":4949952.390034629,"v":466345.8834741509,"t":1703437200}
+{"o":4949952.390034629,"h":5038469.7246784838,"l":4939309.4627338406,"c":5033505.6612581061,"v":352585.1981965564,"t":1703440800}
+{"o":5033505.6612581061,"h":5036808.0890879324,"l":4960551.2009607479,"c":4979254.4941436714,"v":362237.8830295912,"t":1703444400}
+{"o":4979254.4941436714,"h":4993245.146840401,"l":4803298.6906764768,"c":4853808.2558776522,"v":483436.9078996103,"t":1703448000}
+{"o":4853808.2558776522,"h":4918353.8268912761,"l":4837670.5730202347,"c":4908130.6549811708,"v":363961.0767710716,"t":1703451600}
+{"o":4908130.6549811708,"h":4927690.6121778274,"l":4745271.1780050145,"c":4841670.8295604177,"v":573019.6706178739,"t":1703455200}
+{"o":4841670.8295604177,"h":4889470.4788732221,"l":4814117.5442546075,"c":4866124.7767387033,"v":354100.0424709485,"t":1703458800}
+{"o":4866124.7767387033,"h":4887787.6238668459,"l":4676902.5294168778,"c":4725465.3863787921,"v":540445.3286211008,"t":1703462400}
+{"o":4725465.3863787921,"h":4853996.739106331,"l":4724150.4040708644,"c":4743798.0100692781,"v":402125.6624991502,"t":1703466000}
+{"o":4743798.0100692781,"h":4789587.3010538016,"l":4713997.3876205059,"c":4777841.676528289,"v":421859.8427512757,"t":1703469600}
+{"o":4777841.676528289,"h":4861863.0251324037,"l":4760635.1882818062,"c":4847858.0393844154,"v":369677.7881975226,"t":1703473200}
+{"o":4847858.0393844154,"h":4878005.9526651585,"l":4802091.8323533311,"c":4836408.3467748519,"v":370951.1232123376,"t":1703476800}
+{"o":4836408.3467748519,"h":4911571.4178600702,"l":4834572.3487455677,"c":4898058.8398981998,"v":409781.1556057176,"t":1703480400}
+{"o":4898058.8398981998,"h":4947269.3476897711,"l":4886377.1749286614,"c":4908664.4827902801,"v":320666.1617401726,"t":1703484000}
+{"o":4908664.4827902801,"h":4913850.3384989975,"l":4846299.15763235,"c":4890503.1802520277,"v":326296.8118456124,"t":1703487600}
+{"o":4890503.1802520277,"h":4918142.7081277603,"l":4799336.4988146331,"c":4801407.8157668579,"v":321144.7955017275,"t":1703491200}
+{"o":4801407.8157668579,"h":4835897.232136514,"l":4762092.8257067837,"c":4793755.0926294317,"v":324541.5192124543,"t":1703494800}
+{"o":4793755.0926294317,"h":4837086.8882683776,"l":4788566.5360159203,"c":4818503.1295849532,"v":233675.3175232151,"t":1703498400}
+{"o":4818503.1295849532,"h":4868312.4681627005,"l":4774719.7254941147,"c":4838733.6789082456,"v":315137.50340534,"t":1703502000}
+{"o":4838733.6789082456,"h":4940780.9346901728,"l":4779735.0588986296,"c":4930631.2126774266,"v":358082.9743375338,"t":1703505600}
+{"o":4930631.2126774266,"h":4999097.7434882149,"l":4925466.1267698277,"c":4965637.737157438,"v":451572.6381289898,"t":1703509200}
+{"o":4965637.737157438,"h":5142712.4942861013,"l":4932736.4151811274,"c":5142712.4942861013,"v":458322.9686602968,"t":1703512800}
+{"o":5142712.4942861013,"h":5355556.6864338322,"l":5110705.4957467429,"c":5335263.3058039639,"v":655165.8796613386,"t":1703516400}
+{"o":5335263.3058039639,"h":5387484.5117743518,"l":5237201.6112668579,"c":5287478.6382154496,"v":626628.1471808135,"t":1703520000}
+{"o":5287478.6382154496,"h":5378047.6309962692,"l":5277635.9423159994,"c":5351295.2870597309,"v":487017.0679756668,"t":1703523600}
+{"o":5351295.2870597309,"h":5449210.5211379677,"l":5280399.8951094542,"c":5304515.0691810064,"v":464931.5321237506,"t":1703527200}
+{"o":5304515.0691810064,"h":5358384.2336044759,"l":5202396.8469027122,"c":5244274.4013821492,"v":527730.6242946995,"t":1703530800}
+{"o":5244274.4013821492,"h":5251421.0503289355,"l":5053841.6343247192,"c":5159236.5094030909,"v":606748.548567244,"t":1703534400}
+{"o":5159236.5094030909,"h":5178801.3181302836,"l":5069465.5382366469,"c":5172488.6479066312,"v":349529.0800380484,"t":1703538000}
+{"o":5172488.6479066312,"h":5213723.4171693427,"l":5137433.9023214132,"c":5182800.377690631,"v":328529.4448995094,"t":1703541600}
+{"o":5182800.377690631,"h":5255176.3262346452,"l":5147006.7245212626,"c":5225828.6498012124,"v":345511.1866579646,"t":1703545200}
+{"o":5225828.6498012124,"h":5251777.0759934308,"l":5120135.5584623199,"c":5150800.287532337,"v":402983.2338015803,"t":1703548800}
+{"o":5150800.287532337,"h":5223039.1262063468,"l":5144780.727298704,"c":5167695.9450263865,"v":350265.7714597415,"t":1703552400}
+{"o":5167695.9450263865,"h":5184346.3869547602,"l":5069219.4637484727,"c":5074521.6961660292,"v":380733.7746883855,"t":1703556000}
+{"o":5074521.6961660292,"h":5164368.1266030008,"l":5050411.2618244877,"c":5157798.1371898353,"v":351440.8427432305,"t":1703559600}
+{"o":5157798.1371898353,"h":5219514.3415020257,"l":5147491.3998155044,"c":5204438.5075378045,"v":333840.251305768,"t":1703563200}
+{"o":5204438.5075378045,"h":5208819.4000291843,"l":4927111.4860311449,"c":4972287.6319156522,"v":594361.774275093,"t":1703566800}
+{"o":4972287.6319156522,"h":5013689.582180649,"l":4828840.3255930385,"c":4849951.4444713285,"v":598192.3964832622,"t":1703570400}
+{"o":4849951.4444713285,"h":4957942.9248283496,"l":4797921.921053227,"c":4906037.5000121547,"v":400907.9906896392,"t":1703574000}
+{"o":4906037.5000121547,"h":4932085.5793383773,"l":4812872.2327652974,"c":4921217.9652165538,"v":342297.5054926249,"t":1703577600}
+{"o":4921217.9652165538,"h":4955833.732230288,"l":4839383.7150932597,"c":4893642.1459738584,"v":375900.055511991,"t":1703581200}
+{"o":4893642.1459738584,"h":5010219.6463194061,"l":4885765.9774965392,"c":4972504.7740656789,"v":337124.4019069214,"t":1703584800}
+{"o":4972504.7740656789,"h":4987325.3675667606,"l":4939132.7818255359,"c":4966382.7127432805,"v":297232.2081566334,"t":1703588400}
+{"o":4966382.7127432805,"h":5042113.9680713965,"l":4927935.5079238508,"c":5039556.8074551774,"v":319585.0384097787,"t":1703592000}
+{"o":5039556.8074551774,"h":5061618.9045248423,"l":4968938.3227798771,"c":5001521.6382845892,"v":303784.5005108014,"t":1703595600}
+{"o":5001521.6382845892,"h":5005893.2478300901,"l":4884841.9669389529,"c":4895794.553048999,"v":389756.3440098244,"t":1703599200}
+{"o":4895794.553048999,"h":4904716.5999300275,"l":4769941.9253893495,"c":4780219.2316653077,"v":618393.8696075608,"t":1703602800}
+{"o":4780219.2316653077,"h":4861970.6336174812,"l":4751018.9591205297,"c":4836132.6808610093,"v":615690.0329790807,"t":1703606400}
+{"o":4836132.6808610093,"h":4841643.4091759883,"l":4436269.9215700924,"c":4598490.6233788002,"v":1038055.1165148158,"t":1703610000}
+{"o":4598490.6233788002,"h":4649744.5291503929,"l":4519544.7468875926,"c":4642186.5771344947,"v":730789.684880115,"t":1703613600}
+{"o":4642186.5771344947,"h":4661243.48289565,"l":4590060.2258650381,"c":4605874.5855280533,"v":475736.518637877,"t":1703617200}
+{"o":4605874.5855280533,"h":4671986.0316128656,"l":4592364.023052088,"c":4630038.7922526756,"v":424994.3493933531,"t":1703620800}
+{"o":4630038.7922526756,"h":4755102.9082838688,"l":4615419.8173809703,"c":4743247.1803365164,"v":438742.1124043792,"t":1703624400}
+{"o":4743247.1803365164,"h":4838652.2794100903,"l":4714903.9254329847,"c":4832681.0901953829,"v":414914.7342343024,"t":1703628000}
+{"o":4832681.0901953829,"h":4885302.2837152136,"l":4784338.4834785694,"c":4867200.3071059296,"v":460487.3303002733,"t":1703631600}
+{"o":4867200.3071059296,"h":4913606.364646961,"l":4759863.3590809545,"c":4768140.850627359,"v":450488.6036333377,"t":1703635200}
+{"o":4768140.850627359,"h":4849825.3820098164,"l":4762649.2202706253,"c":4811931.4510160023,"v":358783.6824056947,"t":1703638800}
+{"o":4811931.4510160023,"h":4814954.6474965634,"l":4703873.5618290622,"c":4738989.6694129724,"v":437432.2427945285,"t":1703642400}
+{"o":4738989.6694129724,"h":4779857.1033372497,"l":4669662.2414161041,"c":4694720.063242957,"v":521770.865784083,"t":1703646000}
+{"o":4694720.063242957,"h":4790845.6727313558,"l":4692816.1331679123,"c":4770169.7866191342,"v":348420.8723836204,"t":1703649600}
+{"o":4770169.7866191342,"h":4822581.1419704435,"l":4752263.4755026074,"c":4817596.0026690541,"v":344902.2888745818,"t":1703653200}
+{"o":4817596.0026690541,"h":4874156.3264769642,"l":4788851.5663215118,"c":4833370.1137702437,"v":339085.6767342579,"t":1703656800}
+{"o":4833370.1137702437,"h":4858428.909743418,"l":4797603.8799443776,"c":4821894.1396630751,"v":246789.4472511103,"t":1703660400}
+{"o":4821894.1396630751,"h":4908592.0694646547,"l":4796819.1072762897,"c":4879543.7088154387,"v":316173.076831051,"t":1703664000}
+{"o":4879543.7088154387,"h":4888608.1422091918,"l":4811813.5194636378,"c":4813861.2078200197,"v":265722.5501718708,"t":1703667600}
+{"o":4813861.2078200197,"h":4970871.8640776854,"l":4807192.6709660618,"c":4970871.8640776854,"v":285911.746302076,"t":1703671200}
+{"o":4970871.8640776854,"h":4984846.4554325249,"l":4864039.4894921239,"c":4883559.5492881071,"v":375299.8042296951,"t":1703674800}
+{"o":4883559.5492881071,"h":4899790.4398860829,"l":4828342.960506143,"c":4851670.754856335,"v":323202.6336467299,"t":1703678400}
+{"o":4851670.754856335,"h":4894859.7450096663,"l":4821990.9486829387,"c":4824035.2606994221,"v":409586.5983375897,"t":1703682000}
+{"o":4824035.2606994221,"h":4842338.2330203513,"l":4647473.6729085986,"c":4678903.4304554304,"v":630565.2601235071,"t":1703685600}
+{"o":4678903.4304554304,"h":4712853.7905777059,"l":4610657.4566164296,"c":4665914.8634632993,"v":602233.9406837499,"t":1703689200}
+{"o":4665914.8634632993,"h":4679950.6244354164,"l":4526332.9640121339,"c":4527056.9772560513,"v":672874.6148590612,"t":1703692800}
+{"o":4527056.9772560513,"h":4692621.7359540937,"l":4526622.6565730823,"c":4670527.2834102418,"v":473501.7776187262,"t":1703696400}
+{"o":4670527.2834102418,"h":4778447.6170694316,"l":4639207.3931464441,"c":4762340.5861337148,"v":429686.7207965617,"t":1703700000}
+{"o":4762340.5861337148,"h":4774234.0280923443,"l":4625105.564534341,"c":4713154.7121249819,"v":384039.5027885812,"t":1703703600}
+{"o":4713154.7121249819,"h":4786023.9865210094,"l":4690372.2521265093,"c":4764153.6350278314,"v":354777.4578801619,"t":1703707200}
+{"o":4764153.6350278314,"h":4777952.8651303062,"l":4697881.16921206,"c":4720635.2771202903,"v":316099.0423471513,"t":1703710800}
+{"o":4720635.2771202903,"h":4744195.0672865491,"l":4610568.7267536307,"c":4641848.9591241395,"v":380114.879382692,"t":1703714400}
+{"o":4641848.9591241395,"h":4667314.2814524174,"l":4610824.5456768014,"c":4628802.4851390375,"v":317612.0798321795,"t":1703718000}
+{"o":4628802.4851390375,"h":4739275.6724700863,"l":4613584.1372131482,"c":4649005.0965255657,"v":413566.7865066655,"t":1703721600}
+{"o":4649005.0965255657,"h":4672675.9919383954,"l":4502179.4801810477,"c":4541536.9519475419,"v":490824.0486750994,"t":1703725200}
+{"o":4541536.9519475419,"h":4556449.6945154062,"l":4420027.1626185449,"c":4461945.4811940072,"v":480676.4213540005,"t":1703728800}
+{"o":4461945.4811940072,"h":4541713.2027390506,"l":4448157.4748584609,"c":4512141.565555268,"v":440936.3368052664,"t":1703732400}
+{"o":4512141.565555268,"h":4571306.7258468298,"l":4479606.2520142253,"c":4522633.3725598995,"v":266172.4428614249,"t":1703736000}
+{"o":4522633.3725598995,"h":4577554.6541647436,"l":4510265.1904471777,"c":4551940.5086148763,"v":321406.2245365308,"t":1703739600}
+{"o":4551940.5086148763,"h":4620365.2033079443,"l":4512473.7117829882,"c":4525685.3577541253,"v":319642.4478658313,"t":1703743200}
+{"o":4525685.3577541253,"h":4585808.2324754698,"l":4430975.6023787633,"c":4573362.238572902,"v":431073.3755889622,"t":1703746800}
+{"o":4573362.238572902,"h":4582685.7088346332,"l":4531840.7392755756,"c":4540052.341785931,"v":278201.6986083743,"t":1703750400}
+{"o":4540052.341785931,"h":4564243.3495402392,"l":4462577.4831304457,"c":4515726.7472685818,"v":267592.6769451705,"t":1703754000}
+{"o":4515726.7472685818,"h":4593212.736953293,"l":4500772.0405535577,"c":4552657.1181949275,"v":245968.4626077348,"t":1703757600}
+{"o":4552657.1181949275,"h":4581024.3336465117,"l":4524589.0232967241,"c":4539730.7369089602,"v":204425.3847941307,"t":1703761200}
+{"o":4539730.7369089602,"h":4551394.9532098165,"l":4362452.0932475086,"c":4379316.3874456193,"v":600335.6499579402,"t":1703764800}
+{"o":4379316.3874456193,"h":4433417.0828727484,"l":4299771.9595150286,"c":4380205.6239647195,"v":517167.1860221753,"t":1703768400}
+{"o":4380205.6239647195,"h":4388747.376396738,"l":4177447.6945885201,"c":4280018.3700251859,"v":786750.8497055791,"t":1703772000}
+{"o":4280018.3700251859,"h":4357073.2637632694,"l":4272430.0532350792,"c":4315873.0292162551,"v":437149.7684896382,"t":1703775600}
+{"o":4315873.0292162551,"h":4338174.7860881295,"l":4232882.6140261227,"c":4276547.9911061404,"v":358786.4932741391,"t":1703779200}
+{"o":4276547.9911061404,"h":4356515.6034473684,"l":4269690.2397034047,"c":4322724.5326932222,"v":342305.3810224248,"t":1703782800}
+{"o":4322724.5326932222,"h":4339043.5286343778,"l":4268366.8343255939,"c":4290323.043883319,"v":310318.4800801082,"t":1703786400}
+{"o":4290323.043883319,"h":4393920.8961446071,"l":4282784.5805157823,"c":4375551.2866831413,"v":262391.4714653238,"t":1703790000}
+{"o":4375551.2866831413,"h":4383710.2798160054,"l":4276924.3731456483,"c":4317433.175973217,"v":334042.9136469699,"t":1703793600}
+{"o":4317433.175973217,"h":4386094.2483160701,"l":4304481.6855611233,"c":4347144.726926269,"v":388845.926448544,"t":1703797200}
+{"o":4347144.726926269,"h":4494752.1459523551,"l":4335125.3091945117,"c":4485067.2225484746,"v":388800.1864933749,"t":1703800800}
+{"o":4485067.2225484746,"h":4492079.163890765,"l":4408627.3717487883,"c":4410399.6351624839,"v":351075.7810525471,"t":1703804400}
+{"o":4410399.6351624839,"h":4437114.2510447614,"l":4310121.2555210358,"c":4332438.4181330875,"v":484814.4105959688,"t":1703808000}
+{"o":4332438.4181330875,"h":4471324.6501766592,"l":4308999.8937677424,"c":4441141.9848411242,"v":533571.3472425217,"t":1703811600}
+{"o":4441141.9848411242,"h":4550161.1141359732,"l":4431433.2073070155,"c":4527961.4467569953,"v":514817.2995474604,"t":1703815200}
+{"o":4527961.4467569953,"h":4588395.8322189953,"l":4512092.4559307666,"c":4545649.6420750478,"v":325249.9753195507,"t":1703818800}
+{"o":4545649.6420750478,"h":4586301.2670594361,"l":4512950.4389410922,"c":4555614.7775257854,"v":303076.0033497884,"t":1703822400}
+{"o":4555614.7775257854,"h":4622276.3582041617,"l":4523399.8093721895,"c":4605832.7548348345,"v":244419.4503680522,"t":1703826000}
+{"o":4605832.7548348345,"h":4698368.3844637107,"l":4592615.3421734925,"c":4686223.0337509811,"v":337804.3587387888,"t":1703829600}
+{"o":4686223.0337509811,"h":4689056.6853224225,"l":4543624.078303244,"c":4554323.1132559096,"v":311524.890440942,"t":1703833200}
+{"o":4554323.1132559096,"h":4701300.3499344392,"l":4550059.9352671029,"c":4694309.6285044076,"v":271106.6816844771,"t":1703836800}
+{"o":4694309.6285044076,"h":4749628.5899704965,"l":4644733.6514319004,"c":4715482.2327255607,"v":369828.2058324215,"t":1703840400}
+{"o":4715482.2327255607,"h":4730426.7400164809,"l":4664230.3485502601,"c":4669086.9840633748,"v":296282.5994146848,"t":1703844000}
+{"o":4669086.9840633748,"h":4709095.0545580033,"l":4645623.6302808821,"c":4659026.7599262632,"v":231228.6498512547,"t":1703847600}
+{"o":4659026.7599262632,"h":4667708.074409429,"l":4610229.8645963809,"c":4640450.6966396281,"v":282929.621509638,"t":1703851200}
+{"o":4640450.6966396281,"h":4688034.881047559,"l":4599232.256138145,"c":4674545.4283940159,"v":242437.8046952532,"t":1703854800}
+{"o":4674545.4283940159,"h":4762697.7691341341,"l":4674277.8131489912,"c":4731146.1280937539,"v":338303.5481530696,"t":1703858400}
+{"o":4731146.1280937539,"h":4736851.5634367643,"l":4545715.9881875496,"c":4585808.2202726146,"v":462796.9410862113,"t":1703862000}
+{"o":4585808.2202726146,"h":4659578.7550093364,"l":4486876.4530369891,"c":4495376.5105510028,"v":533051.9552487142,"t":1703865600}
+{"o":4495376.5105510028,"h":4545505.885503524,"l":4447154.2429098617,"c":4489099.149821436,"v":471550.2416694351,"t":1703869200}
+{"o":4489099.149821436,"h":4599135.5159450993,"l":4479015.9727282468,"c":4570341.4022084763,"v":325842.022216558,"t":1703872800}
+{"o":4570341.4022084763,"h":4615453.3675902188,"l":4542907.1538609434,"c":4583649.9441883815,"v":213299.8565731298,"t":1703876400}
+{"o":4583649.9441883815,"h":4594417.7234763419,"l":4520300.3005322609,"c":4537210.4786613183,"v":233865.9218194861,"t":1703880000}
+{"o":4537210.4786613183,"h":4579245.6939226557,"l":4488113.5778165115,"c":4516363.9688032102,"v":263579.6593045181,"t":1703883600}
+{"o":4516363.9688032102,"h":4568871.4355111951,"l":4458752.0006545298,"c":4504522.3101365585,"v":286191.7486777144,"t":1703887200}
+{"o":4504522.3101365585,"h":4600860.3708650442,"l":4504522.3101365585,"c":4598632.7812883314,"v":206478.8789393763,"t":1703890800}
+{"o":4598632.7812883314,"h":4618580.7735876394,"l":4570417.4386602724,"c":4585109.2940727519,"v":208032.7803926079,"t":1703894400}
+{"o":4585109.2940727519,"h":4649524.157994817,"l":4555385.2952026045,"c":4605111.3335410664,"v":204822.3402202957,"t":1703898000}
+{"o":4605111.3335410664,"h":4606770.3945209058,"l":4532269.14589753,"c":4539813.2437752848,"v":178902.6770114257,"t":1703901600}
+{"o":4539813.2437752848,"h":4556977.0763628474,"l":4458692.6517701969,"c":4480365.297289351,"v":227413.8434147367,"t":1703905200}
+{"o":4480365.297289351,"h":4518485.5722977966,"l":4470693.36268193,"c":4507203.4048264213,"v":214342.6953388767,"t":1703908800}
+{"o":4507203.4048264213,"h":4538681.4042907488,"l":4486000.267728488,"c":4529692.3468919704,"v":291418.9408178436,"t":1703912400}
+{"o":4529692.3468919704,"h":4539018.734399057,"l":4505989.8575629788,"c":4523899.050611794,"v":204624.2256813104,"t":1703916000}
+{"o":4523899.050611794,"h":4537641.2336326344,"l":4459278.0142387897,"c":4467939.8176953755,"v":210555.3652457177,"t":1703919600}
+{"o":4467939.8176953755,"h":4470630.0444026915,"l":4373928.0589194065,"c":4380093.5446211556,"v":307357.2404727832,"t":1703923200}
+{"o":4380093.5446211556,"h":4408052.4671469145,"l":4356396.2726448597,"c":4395932.8132217107,"v":273933.1912057922,"t":1703926800}
+{"o":4395932.8132217107,"h":4426285.6560798362,"l":4370592.7634129645,"c":4413242.2844560659,"v":233046.2864867457,"t":1703930400}
+{"o":4413242.2844560659,"h":4433032.1971933162,"l":4402863.4658286776,"c":4418602.8464157712,"v":159045.8175410875,"t":1703934000}
+{"o":4418602.8464157712,"h":4483838.1980801905,"l":4415261.7449276987,"c":4453442.4590772986,"v":176558.6148751719,"t":1703937600}
+{"o":4453442.4590772986,"h":4472290.3105374072,"l":4435030.3722288059,"c":4452025.4601886831,"v":205503.0192854567,"t":1703941200}
+{"o":4452025.4601886831,"h":4504319.9467085535,"l":4451290.025965374,"c":4495331.8806389961,"v":221038.687586974,"t":1703944800}
+{"o":4495331.8806389961,"h":4505344.7538429592,"l":4437573.7478512153,"c":4505344.7538429592,"v":270751.5346384565,"t":1703948400}
+{"o":4505344.7538429592,"h":4537020.2335785823,"l":4453417.9780893605,"c":4477589.3400698295,"v":348111.9094406008,"t":1703952000}
+{"o":4477589.3400698295,"h":4494768.8618769366,"l":4443404.7057453962,"c":4485495.7286182782,"v":238502.5648825548,"t":1703955600}
+{"o":4485495.7286182782,"h":4490589.2724122154,"l":4448616.0262622181,"c":4465877.8117054738,"v":208227.8224353476,"t":1703959200}
+{"o":4465877.8117054738,"h":4498959.1663115015,"l":4450316.6289659711,"c":4470003.9462144868,"v":212395.4349125436,"t":1703962800}
+{"o":4470003.9462144868,"h":4509820.9987517493,"l":4467335.1118000895,"c":4471137.1454314105,"v":215791.3674173118,"t":1703966400}
+{"o":4471137.1454314105,"h":4487918.9611882027,"l":4415039.0163380234,"c":4435700.0343960151,"v":191893.7496818906,"t":1703970000}
+{"o":4435700.0343960151,"h":4439937.3917185981,"l":4391662.2210499085,"c":4403633.3728302168,"v":181434.3184336043,"t":1703973600}
+{"o":4403633.3728302168,"h":4427590.0357119599,"l":4380578.8903996963,"c":4407651.9103716826,"v":197706.2099039312,"t":1703977200}
+{"o":4407651.9103716826,"h":4448878.5183512168,"l":4402152.8790765144,"c":4438521.5133685553,"v":204372.3158419458,"t":1703980800}
+{"o":4438521.5133685553,"h":4452835.6398303574,"l":4378837.0683127949,"c":4386605.4994032523,"v":197588.984107645,"t":1703984400}
+{"o":4386605.4994032523,"h":4403006.9987464845,"l":4300524.109477506,"c":4354992.3363865195,"v":233804.6533275534,"t":1703988000}
+{"o":4354992.3363865195,"h":4360817.2665230213,"l":4310142.0676000426,"c":4356668.6110118395,"v":218193.1507138139,"t":1703991600}
+{"o":4356668.6110118395,"h":4425845.5499646291,"l":4345037.3392689638,"c":4408147.9736800985,"v":193638.8660171416,"t":1703995200}
+{"o":4408147.9736800985,"h":4433364.2211599238,"l":4380395.6505341269,"c":4383206.4200007776,"v":160216.8801792609,"t":1703998800}
+{"o":4383206.4200007776,"h":4446056.3438134873,"l":4383206.4200007776,"c":4431792.3522774549,"v":167630.2690279804,"t":1704002400}
+{"o":4431792.3522774549,"h":4532889.9014847018,"l":4425657.690495329,"c":4499741.4350585872,"v":209307.8714099941,"t":1704006000}
+{"o":4499741.4350585872,"h":4521782.8139098762,"l":4474109.4855852015,"c":4503705.0999019844,"v":194469.3623901065,"t":1704009600}
+{"o":4503705.0999019844,"h":4547406.4992498029,"l":4495257.2606551936,"c":4520099.0217503849,"v":171183.4812517106,"t":1704013200}
+{"o":4520099.0217503849,"h":4531053.1096403077,"l":4501584.8078535758,"c":4508363.0352801681,"v":145750.0318731179,"t":1704016800}
+{"o":4508363.0352801681,"h":4513556.2797524771,"l":4490616.3598129535,"c":4509515.8589961231,"v":165982.1395911334,"t":1704020400}
+{"o":4509515.8589961231,"h":4549362.4357831124,"l":4463343.5474901292,"c":4474811.4622053904,"v":186810.5460064456,"t":1704024000}
+{"o":4474811.4622053904,"h":4488578.6358856419,"l":4446130.5488810502,"c":4464914.4885823065,"v":193069.1259082459,"t":1704027600}
+{"o":4464914.4885823065,"h":4485792.4927663393,"l":4448387.2542595407,"c":4459028.6138079213,"v":167518.2234265977,"t":1704031200}
+{"o":4459028.6138079213,"h":4487818.3921378469,"l":4423088.0755576883,"c":4435088.9827804714,"v":202885.8605961052,"t":1704034800}
+{"o":4435088.9827804714,"h":4494091.70318323,"l":4427150.147161507,"c":4474680.5085155983,"v":158750.3360576968,"t":1704038400}
+{"o":4474680.5085155983,"h":4516993.8283457346,"l":4465670.8409340642,"c":4512485.0897612739,"v":180052.9550880969,"t":1704042000}
+{"o":4512485.0897612739,"h":4515706.9687290136,"l":4479061.4953193013,"c":4494750.6602820205,"v":165596.1808226302,"t":1704045600}
+{"o":4494750.6602820205,"h":4519977.6119361045,"l":4479308.3012153339,"c":4489710.3889779514,"v":146796.3785931956,"t":1704049200}
+{"o":4489710.3889779514,"h":4538066.1385801723,"l":4478020.6392164025,"c":4535543.1873411704,"v":226963.5462868232,"t":1704052800}
+{"o":4535543.1873411704,"h":4550238.591172657,"l":4494006.6229626741,"c":4499360.4148412719,"v":235412.5764192609,"t":1704056400}
+{"o":4499360.4148412719,"h":4502126.9773386512,"l":4352542.1288791122,"c":4355371.8061898081,"v":262879.5838045746,"t":1704060000}
+{"o":4355371.8061898081,"h":4544428.2163862204,"l":4324980.4778573122,"c":4403976.463163564,"v":318815.4897626079,"t":1704063600}
+{"o":4403976.463163564,"h":4493784.9339013025,"l":4403976.463163564,"c":4415214.4932212867,"v":335650.2052488847,"t":1704067200}
+{"o":4415214.4932212867,"h":4563628.7611183738,"l":4398827.9236836536,"c":4505116.3303377731,"v":270330.0508939269,"t":1704070800}
+{"o":4505116.3303377731,"h":4514825.0445042402,"l":4470554.9284212459,"c":4488071.4513171194,"v":172055.5520536867,"t":1704074400}
+{"o":4488071.4513171194,"h":4500772.5074113058,"l":4438694.2918819897,"c":4459714.1386035467,"v":192648.9438162786,"t":1704078000}
+{"o":4459714.1386035467,"h":4498686.5836706087,"l":4398760.2779999953,"c":4438882.8753244309,"v":186894.4682494282,"t":1704081600}
+{"o":4438882.8753244309,"h":4450300.8367606057,"l":4396379.5282227518,"c":4401536.1565163769,"v":134807.0769714678,"t":1704085200}
+{"o":4401536.1565163769,"h":4438925.9637377504,"l":4396826.7219239138,"c":4430845.1523900824,"v":102906.9664072256,"t":1704088800}
+{"o":4430845.1523900824,"h":4483097.9616764626,"l":4412265.0273966994,"c":4436956.414445837,"v":136517.8718676768,"t":1704092400}
+{"o":4436956.414445837,"h":4456486.2403063672,"l":4415439.1041519716,"c":4436846.0159018338,"v":102099.1887061339,"t":1704096000}
+{"o":4436846.0159018338,"h":4508528.0028227335,"l":4410203.2761452738,"c":4505376.4000128098,"v":136975.5199064655,"t":1704099600}
+{"o":4505376.4000128098,"h":4532956.4839242464,"l":4498626.3583475538,"c":4508381.1754661556,"v":122347.6241235444,"t":1704103200}
+{"o":4508381.1754661556,"h":4525838.6018556152,"l":4490243.3815669483,"c":4513301.3038611859,"v":106236.3339156117,"t":1704106800}
+{"o":4513301.3038611859,"h":4585843.097553635,"l":4495553.7758182772,"c":4538086.9306859206,"v":171439.4645769135,"t":1704110400}
+{"o":4538086.9306859206,"h":4577876.7003587727,"l":4518378.374315667,"c":4561026.4830205347,"v":174893.1401722803,"t":1704114000}
+{"o":4561026.4830205347,"h":4561026.4830205347,"l":4516497.1384542566,"c":4518294.4393820902,"v":199410.4189394315,"t":1704117600}
+{"o":4518294.4393820902,"h":4602777.6993014542,"l":4514963.6626270702,"c":4588041.4630961027,"v":220172.1147494873,"t":1704121200}
+{"o":4588041.4630961027,"h":4692799.4847853165,"l":4581300.2846788503,"c":4614289.6362514608,"v":302822.0274106049,"t":1704124800}
+{"o":4614289.6362514608,"h":4639187.4025533767,"l":4596098.8609383442,"c":4633476.2997155553,"v":192647.6905880012,"t":1704128400}
+{"o":4633476.2997155553,"h":4707143.6958338534,"l":4633412.1265261248,"c":4671318.143827375,"v":275954.1551695745,"t":1704132000}
+{"o":4671318.143827375,"h":4722894.3301807726,"l":4651513.0630815029,"c":4710527.3351082001,"v":234390.2407141159,"t":1704135600}
+{"o":4710527.3351082001,"h":4742649.4262670092,"l":4669118.8954176055,"c":4675809.6954859383,"v":283869.2504622847,"t":1704139200}
+{"o":4675809.6954859383,"h":4685166.7777413148,"l":4649568.4769305689,"c":4673077.8493079571,"v":235525.8617074099,"t":1704142800}
+{"o":4673077.8493079571,"h":4688442.3842858607,"l":4631324.854339635,"c":4674276.5473625483,"v":181037.1057682664,"t":1704146400}
+{"o":4674276.5473625483,"h":4747361.6160897445,"l":4674078.8572913213,"c":4746578.7835245095,"v":247705.8410343728,"t":1704150000}
+{"o":4746578.7835245095,"h":4783418.2140499093,"l":4698536.8266268587,"c":4779309.3837598106,"v":330952.3959326255,"t":1704153600}
+{"o":4779309.3837598106,"h":4880971.7076973654,"l":4777615.9029946411,"c":4808499.6702842936,"v":399865.448278251,"t":1704157200}
+{"o":4808499.6702842936,"h":4852224.3016024362,"l":4803245.2666296298,"c":4850734.5718525453,"v":230969.5774545859,"t":1704160800}
+{"o":4850734.5718525453,"h":4852620.140038196,"l":4797236.9932091068,"c":4826036.7320553837,"v":239352.3021586016,"t":1704164400}
+{"o":4826036.7320553837,"h":4884280.5095038228,"l":4806695.1845486397,"c":4871536.3336222619,"v":329031.7804858648,"t":1704168000}
+{"o":4871536.3336222619,"h":4902275.9737380408,"l":4858051.7456273818,"c":4878247.6376575083,"v":281092.1414938237,"t":1704171600}
+{"o":4878247.6376575083,"h":4905242.3823503321,"l":4846280.7580701588,"c":4879651.4611562351,"v":273595.116309763,"t":1704175200}
+{"o":4879651.4611562351,"h":4966489.9668798149,"l":4879651.4611562351,"c":4957297.5777570615,"v":252784.0286390626,"t":1704178800}
+{"o":4957297.5777570615,"h":4980249.1773204524,"l":4925346.5882361205,"c":4959749.3468757235,"v":234980.5626645687,"t":1704182400}
+{"o":4959749.3468757235,"h":5059936.907027239,"l":4952214.2304004384,"c":5019925.6089507164,"v":253104.3530085277,"t":1704186000}
+{"o":5019925.6089507164,"h":5045983.2119270526,"l":4951141.8438284174,"c":4994856.3413416361,"v":255638.7618602828,"t":1704189600}
+{"o":4994856.3413416361,"h":5031118.9513734216,"l":4889964.444539953,"c":4930763.8035644218,"v":240857.4174031592,"t":1704193200}
+{"o":4930763.8035644218,"h":4948494.5652871914,"l":4888030.4251051592,"c":4893216.7094194461,"v":166495.6447065913,"t":1704196800}
+{"o":4893216.7094194461,"h":4938184.292005131,"l":4889867.3976969505,"c":4909093.5957855927,"v":176228.8507307594,"t":1704200400}
+{"o":4909093.5957855927,"h":4922871.8526098644,"l":4737228.1147685349,"c":4768300.3923426839,"v":319408.3516895068,"t":1704204000}
+{"o":4768300.3923426839,"h":4790295.239406636,"l":4681694.871685165,"c":4749187.6887388499,"v":347372.7326138972,"t":1704207600}
+{"o":4749187.6887388499,"h":4780939.0100467177,"l":4701935.4086242402,"c":4768935.8917761212,"v":284162.348445658,"t":1704211200}
+{"o":4768935.8917761212,"h":4781077.161860887,"l":4635245.3639998846,"c":4664357.6415686915,"v":269407.372288001,"t":1704214800}
+{"o":4664357.6415686915,"h":4695034.8079738868,"l":4656043.0669452595,"c":4667621.141156218,"v":197179.3045294404,"t":1704218400}
+{"o":4667621.141156218,"h":4721028.9509425573,"l":4634825.2657695953,"c":4659687.9790051961,"v":240498.6332870064,"t":1704222000}
+{"o":4659687.9790051961,"h":4703592.3725719284,"l":4633173.5915609086,"c":4635062.4821991744,"v":230444.4586840544,"t":1704225600}
+{"o":4635062.4821991744,"h":4673765.4522523703,"l":4615608.165888546,"c":4671994.42633422,"v":226307.543025176,"t":1704229200}
+{"o":4671994.42633422,"h":4712093.6780403228,"l":4658363.3612427656,"c":4674647.4707759917,"v":228133.8122998479,"t":1704232800}
+{"o":4674647.4707759917,"h":4678691.2461878071,"l":4594735.8519444941,"c":4621477.1112364167,"v":207299.4692981677,"t":1704236400}
+{"o":4621477.1112364167,"h":4674701.3450017795,"l":4616073.6099952385,"c":4644665.1669917861,"v":254924.3237150937,"t":1704240000}
+{"o":4644665.1669917861,"h":4696278.7386263106,"l":4621416.5347362906,"c":4681163.8188373484,"v":205735.934860672,"t":1704243600}
+{"o":4681163.8188373484,"h":4704588.7174139731,"l":4654568.8831971725,"c":4663384.6586418329,"v":160140.9178193554,"t":1704247200}
+{"o":4663384.6586418329,"h":4679408.6825868515,"l":4640409.1794872396,"c":4672915.0588641213,"v":165785.8523671153,"t":1704250800}
+{"o":4672915.0588641213,"h":4685891.1244021673,"l":4637799.8751728581,"c":4671685.8736199401,"v":175156.5989583375,"t":1704254400}
+{"o":4671685.8736199401,"h":4710989.7030332685,"l":4660547.8824198628,"c":4688644.724952843,"v":209421.595071605,"t":1704258000}
+{"o":4688644.724952843,"h":4748374.8461717013,"l":4671447.5487059355,"c":4729964.8133350508,"v":272260.5513814493,"t":1704261600}
+{"o":4729964.8133350508,"h":4757132.9812625805,"l":4655346.3549633315,"c":4666722.8917104956,"v":197336.659812254,"t":1704265200}
+{"o":4666722.8917104956,"h":4700712.0807705317,"l":4658820.6789009552,"c":4689198.6343025658,"v":151355.7160867325,"t":1704268800}
+{"o":4689198.6343025658,"h":4734158.3895713883,"l":4684454.9102350734,"c":4716957.5567843281,"v":191912.9017204497,"t":1704272400}
+{"o":4716957.5567843281,"h":4733682.7711591292,"l":4615041.586755503,"c":4645203.9906150652,"v":224930.3797448388,"t":1704276000}
+{"o":4645203.9906150652,"h":4649941.3496333249,"l":4440558.8043709341,"c":4479649.3889691373,"v":480492.6390123213,"t":1704279600}
+{"o":4479649.3889691373,"h":4479649.3889691373,"l":4135194.3434950486,"c":4343073.1435186425,"v":975489.2048881879,"t":1704283200}
+{"o":4343073.1435186425,"h":4354399.2419776944,"l":4196500.2963843308,"c":4255225.213474378,"v":564705.3597294046,"t":1704286800}
+{"o":4255225.213474378,"h":4267745.4151419699,"l":4133450.6466694954,"c":4188104.0149168875,"v":479602.4353177007,"t":1704290400}
+{"o":4188104.0149168875,"h":4389209.8044465361,"l":4182776.5771210636,"c":4386456.1435454255,"v":478940.3945980619,"t":1704294000}
+{"o":4386456.1435454255,"h":4488104.196836628,"l":4285064.7453484982,"c":4326742.3941523833,"v":618730.6743404735,"t":1704297600}
+{"o":4326742.3941523833,"h":4330393.9589178227,"l":4199920.2564470544,"c":4235552.8709359299,"v":321134.467342995,"t":1704301200}
+{"o":4235552.8709359299,"h":4280923.5535557456,"l":4141280.8043107195,"c":4191170.4737446294,"v":297000.6850885449,"t":1704304800}
+{"o":4191170.4737446294,"h":4274916.8074075803,"l":4179297.9449576368,"c":4217110.9787357468,"v":257654.1615360813,"t":1704308400}
+{"o":4217110.9787357468,"h":4317412.5099279936,"l":4210044.1388478279,"c":4309464.6862704046,"v":228927.486854014,"t":1704312000}
+{"o":4309464.6862704046,"h":4348765.7970621027,"l":4275098.0290472014,"c":4340845.2073541703,"v":275678.5067322711,"t":1704315600}
+{"o":4340845.2073541703,"h":4342509.52073853,"l":4255409.9965463197,"c":4278342.1992622493,"v":227921.5417574219,"t":1704319200}
+{"o":4278342.1992622493,"h":4285213.2815725124,"l":4233372.4798202962,"c":4264829.6597133121,"v":238619.9120538178,"t":1704322800}
+{"o":4264829.6597133121,"h":4341461.3099815045,"l":4252416.657233539,"c":4336568.411925477,"v":296984.4075958359,"t":1704326400}
+{"o":4336568.411925477,"h":4348442.987301304,"l":4238138.1005807761,"c":4261775.804099245,"v":235547.758168173,"t":1704330000}
+{"o":4261775.804099245,"h":4369663.3016452463,"l":4247057.5786708649,"c":4364706.8047698056,"v":285239.853825887,"t":1704333600}
+{"o":4364706.8047698056,"h":4412281.8300036956,"l":4339961.2764788913,"c":4379203.6744442014,"v":350180.1162185509,"t":1704337200}
+{"o":4379203.6744442014,"h":4393011.8781275172,"l":4344868.2718987362,"c":4356400.6992438091,"v":266053.1527320298,"t":1704340800}
+{"o":4356400.6992438091,"h":4397519.6213947469,"l":4320201.0692805424,"c":4383291.8736814223,"v":284309.0343585681,"t":1704344400}
+{"o":4383291.8736814223,"h":4394261.7050023722,"l":4349906.1527846437,"c":4364662.3146475973,"v":187073.4257204872,"t":1704348000}
+{"o":4364662.3146475973,"h":4382760.9758656025,"l":4280802.5684115021,"c":4283440.1929779127,"v":212228.7650032978,"t":1704351600}
+{"o":4283440.1929779127,"h":4299125.4558991073,"l":4230626.8334208773,"c":4248104.4093197957,"v":213106.647209889,"t":1704355200}
+{"o":4248104.4093197957,"h":4292572.8296735864,"l":4246939.0688277427,"c":4265774.8184405612,"v":132694.7881492312,"t":1704358800}
+{"o":4265774.8184405612,"h":4288575.0167561201,"l":4196148.8717210637,"c":4257395.9046416041,"v":194881.2845442274,"t":1704362400}
+{"o":4257395.9046416041,"h":4282091.6913994215,"l":4227232.6173142837,"c":4265711.6117840102,"v":157561.9084956305,"t":1704366000}
+{"o":4265711.6117840102,"h":4322921.9072549539,"l":4251579.6746316841,"c":4306138.4063100815,"v":213915.7467060109,"t":1704369600}
+{"o":4306138.4063100815,"h":4352599.5925309164,"l":4259189.152106462,"c":4329237.9534870731,"v":219578.6561888835,"t":1704373200}
+{"o":4329237.9534870731,"h":4426488.3740950646,"l":4307055.0947581772,"c":4425291.4899140792,"v":261936.4981342299,"t":1704376800}
+{"o":4425291.4899140792,"h":4516014.9537082603,"l":4401090.7664181683,"c":4493017.3003116678,"v":366692.2034479844,"t":1704380400}
+{"o":4493017.3003116678,"h":4502234.7318723733,"l":4404229.6880739341,"c":4418746.3355801478,"v":317566.6134547209,"t":1704384000}
+{"o":4418746.3355801478,"h":4495720.9188940199,"l":4403822.1894518919,"c":4465619.0210733321,"v":265428.246795034,"t":1704387600}
+{"o":4465619.0210733321,"h":4500833.1449744953,"l":4450171.197495359,"c":4490680.4451299366,"v":214158.2863468143,"t":1704391200}
+{"o":4490680.4451299366,"h":4620548.444471119,"l":4486195.6356398715,"c":4556767.8679976277,"v":366300.3722021937,"t":1704394800}
+{"o":4556767.8679976277,"h":4680933.8627090715,"l":4556767.8679976277,"c":4614900.1421971051,"v":356732.6451369976,"t":1704398400}
+{"o":4614900.1421971051,"h":4639682.2954421481,"l":4562998.6316457391,"c":4575919.8173627658,"v":261739.474442673,"t":1704402000}
+{"o":4575919.8173627658,"h":4629086.8781199334,"l":4533309.5033663902,"c":4540546.2491585361,"v":260814.0690420742,"t":1704405600}
+{"o":4540546.2491585361,"h":4563945.9711316824,"l":4523485.14168665,"c":4543561.1428751238,"v":211761.8932725048,"t":1704409200}
+{"o":4543561.1428751238,"h":4565796.6633207826,"l":4461206.7053431571,"c":4509201.6793466741,"v":265634.4258194939,"t":1704412800}
+{"o":4509201.6793466741,"h":4531529.7510280842,"l":4337349.8729030732,"c":4379220.9087801697,"v":374526.4019634803,"t":1704416400}
+{"o":4379220.9087801697,"h":4432839.557678828,"l":4353504.0416579833,"c":4376602.323077145,"v":305506.4487550766,"t":1704420000}
+{"o":4376602.323077145,"h":4412457.8392488183,"l":4353937.9035382587,"c":4372645.0879687909,"v":197248.6490353604,"t":1704423600}
+{"o":4372645.0879687909,"h":4390525.9800710091,"l":4335260.3897143621,"c":4366849.9053597748,"v":234022.3617898345,"t":1704427200}
+{"o":4366849.9053597748,"h":4421349.2057854738,"l":4358561.5971161295,"c":4391688.8262708867,"v":188941.6918573595,"t":1704430800}
+{"o":4391688.8262708867,"h":4406664.708176014,"l":4356685.3467846513,"c":4398180.6815701108,"v":148282.1103618559,"t":1704434400}
+{"o":4398180.6815701108,"h":4418129.0318929525,"l":4378055.5550770666,"c":4379702.8919384386,"v":140711.0397790233,"t":1704438000}
+{"o":4379702.8919384386,"h":4427549.4819712956,"l":4378916.2340406245,"c":4393301.5538553093,"v":140263.3799598025,"t":1704441600}
+{"o":4393301.5538553093,"h":4458943.0759781096,"l":4392535.3131018197,"c":4441513.175658376,"v":233934.9175900735,"t":1704445200}
+{"o":4441513.175658376,"h":4448023.9972447716,"l":4310697.1196612222,"c":4324330.6255137809,"v":199714.7369017566,"t":1704448800}
+{"o":4324330.6255137809,"h":4360289.6437050477,"l":4308720.6771041024,"c":4314550.2402796159,"v":207669.1468113727,"t":1704452400}
+{"o":4314550.2402796159,"h":4371356.3512519132,"l":4280816.0708042467,"c":4356400.5304898359,"v":223972.1945619883,"t":1704456000}
+{"o":4356400.5304898359,"h":4388382.7541646436,"l":4327787.5765821068,"c":4364446.7157624681,"v":228874.6521656161,"t":1704459600}
+{"o":4364446.7157624681,"h":4380010.5907950951,"l":4196425.8906223923,"c":4204398.4693726227,"v":476912.6538992805,"t":1704463200}
+{"o":4204398.4693726227,"h":4275284.7832659949,"l":4203156.2231663931,"c":4240651.6078133527,"v":333319.280706624,"t":1704466800}
+{"o":4240651.6078133527,"h":4259984.2549716737,"l":4165223.2670826148,"c":4165223.2670826148,"v":280965.4456306846,"t":1704470400}
+{"o":4165223.2670826148,"h":4242543.3995218761,"l":4135818.6990302769,"c":4235560.1795405094,"v":359428.7340040526,"t":1704474000}
+{"o":4235560.1795405094,"h":4256991.3349672733,"l":4203836.0279234275,"c":4243133.7650112063,"v":182339.9279495981,"t":1704477600}
+{"o":4243133.7650112063,"h":4276935.4096364062,"l":4232139.7876049066,"c":4243386.3425333127,"v":190946.7921555078,"t":1704481200}
+{"o":4243386.3425333127,"h":4327922.4466694333,"l":4243198.3765646704,"c":4314434.1773241945,"v":199085.8081384244,"t":1704484800}
+{"o":4314434.1773241945,"h":4314434.1773241945,"l":4260761.4265530845,"c":4291984.0056106588,"v":192073.1102598723,"t":1704488400}
+{"o":4291984.0056106588,"h":4326923.6471338281,"l":4248524.9947701246,"c":4295392.2966187252,"v":162348.2505871744,"t":1704492000}
+{"o":4295392.2966187252,"h":4347742.8076347904,"l":4295392.2966187252,"c":4327733.149154989,"v":195856.5627559235,"t":1704495600}
+{"o":4327733.149154989,"h":4342350.0881721685,"l":4267838.1244071266,"c":4291397.4647022979,"v":220663.7634612146,"t":1704499200}
+{"o":4291397.4647022979,"h":4291412.2478586044,"l":4237488.1658272706,"c":4260222.8877409194,"v":150880.2690336104,"t":1704502800}
+{"o":4260222.8877409194,"h":4292573.5555670019,"l":4246733.7561843265,"c":4278320.0604175944,"v":164969.9422252782,"t":1704506400}
+{"o":4278320.0604175944,"h":4304171.6802271027,"l":4254254.4639227493,"c":4272745.1701608682,"v":133191.3603317935,"t":1704510000}
+{"o":4272745.1701608682,"h":4282943.1256977981,"l":4171437.5558140357,"c":4210872.8317670096,"v":246389.0372283916,"t":1704513600}
+{"o":4210872.8317670096,"h":4219343.3424520781,"l":4024945.1540905572,"c":4093291.2315081712,"v":377390.0313904199,"t":1704517200}
+{"o":4093291.2315081712,"h":4093291.2315081712,"l":3967565.3690528255,"c":3987912.5261204513,"v":411004.4495768404,"t":1704520800}
+{"o":3987912.5261204513,"h":4101845.5457495558,"l":3984973.8703493723,"c":4091274.9059260455,"v":284353.8212420286,"t":1704524400}
+{"o":4091274.9059260455,"h":4124234.4726777878,"l":4059745.4859375078,"c":4124234.4726777878,"v":179517.6703816023,"t":1704528000}
+{"o":4124234.4726777878,"h":4142542.2269356269,"l":4100253.1604447016,"c":4112814.0365872951,"v":139255.4355081603,"t":1704531600}
+{"o":4112814.0365872951,"h":4125671.2760042874,"l":4089074.9738281094,"c":4100248.4119420769,"v":157282.2073078979,"t":1704535200}
+{"o":4100248.4119420769,"h":4110780.335825894,"l":4072427.4990051566,"c":4089757.6029394115,"v":147183.5695638482,"t":1704538800}
+{"o":4089757.6029394115,"h":4119523.0463068853,"l":4040356.5202260143,"c":4054891.1424281923,"v":168938.4523720075,"t":1704542400}
+{"o":4054891.1424281923,"h":4099638.8016729797,"l":4022797.4631329612,"c":4085983.6610233742,"v":243498.0603617018,"t":1704546000}
+{"o":4085983.6610233742,"h":4175790.7100515938,"l":4084590.3236552705,"c":4155345.763872724,"v":227012.9941633013,"t":1704549600}
+{"o":4155345.763872724,"h":4165614.2042939579,"l":4106329.6336225243,"c":4122424.0345379412,"v":210258.2300540483,"t":1704553200}
+{"o":4122424.0345379412,"h":4162368.3617570512,"l":4111598.0855769184,"c":4143815.1583850435,"v":193709.8183010981,"t":1704556800}
+{"o":4143815.1583850435,"h":4225107.4829480611,"l":4125562.9879617123,"c":4193656.6225593132,"v":250731.7234385096,"t":1704560400}
+{"o":4193656.6225593132,"h":4211676.5823606458,"l":4164220.086473498,"c":4171097.0423984625,"v":206179.6757098363,"t":1704564000}
+{"o":4171097.0423984625,"h":4171105.3402238665,"l":4091767.168252972,"c":4118478.1786318468,"v":186991.0878469225,"t":1704567600}
+{"o":4118478.1786318468,"h":4141928.7719354243,"l":4073841.1198693435,"c":4088225.6094707139,"v":176528.6144088551,"t":1704571200}
+{"o":4088225.6094707139,"h":4097852.0078956312,"l":4039126.4934859793,"c":4093029.8353676819,"v":234323.2717221032,"t":1704574800}
+{"o":4093029.8353676819,"h":4096258.0425667185,"l":4026547.5178887565,"c":4041104.0473240237,"v":180199.1830062351,"t":1704578400}
+{"o":4041104.0473240237,"h":4065770.0104785166,"l":3995116.9494948476,"c":4059097.001637497,"v":200245.0781063316,"t":1704582000}
+{"o":4059097.001637497,"h":4167268.9463038626,"l":4049574.5616211751,"c":4137661.292446428,"v":187447.1411854788,"t":1704585600}
+{"o":4137661.292446428,"h":4143762.1301212176,"l":4074763.5792911402,"c":4077882.5033585359,"v":154483.9739528766,"t":1704589200}
+{"o":4077882.5033585359,"h":4114257.3160311021,"l":3973611.05012275,"c":3999444.7737611961,"v":238493.1953153729,"t":1704592800}
+{"o":3999444.7737611961,"h":4046931.3313394692,"l":3993905.6588125452,"c":4021513.6393872038,"v":143489.7213993738,"t":1704596400}
+{"o":4021513.6393872038,"h":4099097.2123028683,"l":4019721.5975521891,"c":4084967.8586010765,"v":143642.2310630037,"t":1704600000}
+{"o":4084967.8586010765,"h":4131514.6336753867,"l":4055420.5584386238,"c":4068686.999210638,"v":144696.6101989288,"t":1704603600}
+{"o":4068686.999210638,"h":4120710.9759963583,"l":4057593.0053311801,"c":4100528.7375950511,"v":127288.2357474282,"t":1704607200}
+{"o":4100528.7375950511,"h":4128326.2675215402,"l":4081286.1233155821,"c":4125196.260745958,"v":123383.7432409597,"t":1704610800}
+{"o":4125196.260745958,"h":4140992.9343278045,"l":4059169.960865784,"c":4069477.4645212586,"v":153897.2876334034,"t":1704614400}
+{"o":4069477.4645212586,"h":4085053.4149106019,"l":4027080.8473048643,"c":4036703.1719955122,"v":151486.5922690061,"t":1704618000}
+{"o":4036703.1719955122,"h":4077069.0412509968,"l":4032605.7077083034,"c":4069156.1826356431,"v":142445.7282386937,"t":1704621600}
+{"o":4069156.1826356431,"h":4115235.0749837039,"l":4057844.1297198995,"c":4093964.5590505861,"v":140637.8426562028,"t":1704625200}
+{"o":4093964.5590505861,"h":4115357.929681059,"l":4056550.852653164,"c":4108755.1158166467,"v":143403.7996642864,"t":1704628800}
+{"o":4108755.1158166467,"h":4174965.9833880337,"l":4105971.3053976153,"c":4166524.670800664,"v":186752.9783615729,"t":1704632400}
+{"o":4166524.670800664,"h":4188417.5232349895,"l":4130590.4330096208,"c":4157536.0937232021,"v":184434.5666530548,"t":1704636000}
+{"o":4157536.0937232021,"h":4161479.6115235565,"l":4051267.9161062795,"c":4072367.254179569,"v":198276.3078554176,"t":1704639600}
+{"o":4072367.254179569,"h":4105535.3085356671,"l":4033495.374346558,"c":4046082.6262073172,"v":195023.6610350735,"t":1704643200}
+{"o":4046082.6262073172,"h":4097494.6247963696,"l":4031595.4626369555,"c":4083368.9212635015,"v":183482.6921099896,"t":1704646800}
+{"o":4083368.9212635015,"h":4112498.6968446202,"l":4076378.3418264091,"c":4091815.8964989251,"v":123054.9114271633,"t":1704650400}
+{"o":4091815.8964989251,"h":4109040.686129611,"l":4067077.0454880265,"c":4100835.5368181118,"v":108539.8498332395,"t":1704654000}
+{"o":4100835.5368181118,"h":4123091.9754712353,"l":4064464.0585633954,"c":4064703.1849901583,"v":136479.6559992368,"t":1704657600}
+{"o":4064703.1849901583,"h":4085863.2601317698,"l":3990973.6614705035,"c":4019675.9923380641,"v":178750.1683766787,"t":1704661200}
+{"o":4019675.9923380641,"h":4021479.306144604,"l":3813134.0927827028,"c":3862876.2709296327,"v":429048.6323131553,"t":1704664800}
+{"o":3862876.2709296327,"h":3912865.6261938321,"l":3753295.5962588741,"c":3869847.1033376958,"v":405477.7994130467,"t":1704668400}
+{"o":3869847.1033376958,"h":3889937.1131224316,"l":3808393.2238145787,"c":3826501.8303543287,"v":326206.9470934157,"t":1704672000}
+{"o":3826501.8303543287,"h":3920259.6020143745,"l":3819964.2671745946,"c":3904527.4543689108,"v":284101.4880703029,"t":1704675600}
+{"o":3904527.4543689108,"h":3913579.745881936,"l":3783839.486570037,"c":3804486.2744984799,"v":340631.4262456308,"t":1704679200}
+{"o":3804486.2744984799,"h":3822204.7151000998,"l":3684182.7097197333,"c":3772238.9281995343,"v":465722.1663397996,"t":1704682800}
+{"o":3772238.9281995343,"h":3864119.7636068952,"l":3755939.632052335,"c":3855570.8866142118,"v":218520.5714056729,"t":1704686400}
+{"o":3855570.8866142118,"h":3879085.8003327171,"l":3754634.9347651373,"c":3863554.409918848,"v":204220.4272154213,"t":1704690000}
+{"o":3863554.409918848,"h":3917625.7584336177,"l":3840019.7644171095,"c":3861905.161010907,"v":177496.1137390724,"t":1704693600}
+{"o":3861905.161010907,"h":3923690.8192975312,"l":3844794.6317002792,"c":3880796.6999826529,"v":152244.8362631041,"t":1704697200}
+{"o":3880796.6999826529,"h":3939458.1252434314,"l":3876393.5937169194,"c":3898641.514535117,"v":263129.5912945183,"t":1704700800}
+{"o":3898641.514535117,"h":3919667.3784770123,"l":3832843.5883917245,"c":3864919.769143607,"v":141032.5759995816,"t":1704704400}
+{"o":3864919.769143607,"h":3939124.5531678796,"l":3851729.2672857149,"c":3926563.7727275188,"v":148475.3972714533,"t":1704708000}
+{"o":3926563.7727275188,"h":3988908.636291876,"l":3904615.8652211404,"c":3988908.636291876,"v":158187.4253755412,"t":1704711600}
+{"o":3988908.636291876,"h":4088168.51393943,"l":3946110.5515787089,"c":4075810.2436220818,"v":346550.0363450734,"t":1704715200}
+{"o":4075810.2436220818,"h":4116978.5071522044,"l":4045326.2315517156,"c":4064605.3611917594,"v":273478.5151828385,"t":1704718800}
+{"o":4064605.3611917594,"h":4236340.9858675795,"l":4048257.0272950139,"c":4079208.8163504456,"v":284611.7160373572,"t":1704722400}
+{"o":4079208.8163504456,"h":4117951.0180549668,"l":4056183.8027510126,"c":4100488.8297854229,"v":353547.4634805363,"t":1704726000}
+{"o":4100488.8297854229,"h":4145463.446820721,"l":4059663.0770464339,"c":4114369.1209399258,"v":230605.2282705832,"t":1704729600}
+{"o":4114369.1209399258,"h":4192191.805605616,"l":4069910.7511115815,"c":4125236.7034605076,"v":384395.6716308403,"t":1704733200}
+{"o":4125236.7034605076,"h":4285101.720499346,"l":4048888.0254182825,"c":4257273.0343929958,"v":448177.2160962047,"t":1704736800}
+{"o":4257273.0343929958,"h":4327864.4304014388,"l":4230085.568184088,"c":4300844.2110036453,"v":456084.2694594312,"t":1704740400}
+{"o":4300844.2110036453,"h":4309728.5178224305,"l":4190233.8378426214,"c":4195580.6050829357,"v":339654.5941715811,"t":1704744000}
+{"o":4195580.6050829357,"h":4249494.0488920296,"l":4176013.1287452271,"c":4190118.5504202079,"v":207813.2641226238,"t":1704747600}
+{"o":4190118.5504202079,"h":4245389.0846775873,"l":4178682.0643883012,"c":4243952.224851883,"v":190427.3200711153,"t":1704751200}
+{"o":4243952.224851883,"h":4267036.9161828747,"l":4210852.9126120014,"c":4238542.9946287628,"v":245766.7967981856,"t":1704754800}
+{"o":4238542.9946287628,"h":4271567.117985921,"l":4107908.7358797779,"c":4217501.0276288558,"v":337072.4862101643,"t":1704758400}
+{"o":4217501.0276288558,"h":4241431.1135827219,"l":4176428.5201610932,"c":4201487.7959024915,"v":206985.389765796,"t":1704762000}
+{"o":4201487.7959024915,"h":4298704.4875078313,"l":4182324.2219449254,"c":4268958.7614389369,"v":198815.2635919527,"t":1704765600}
+{"o":4268958.7614389369,"h":4319601.3094158601,"l":4237777.1848384254,"c":4319601.3094158601,"v":196971.5381714365,"t":1704769200}
+{"o":4319601.3094158601,"h":4491605.3026746409,"l":4239624.4870120743,"c":4477048.4727771105,"v":415580.8087714592,"t":1704772800}
+{"o":4477048.4727771105,"h":4490851.9032819327,"l":4393241.0893762661,"c":4420945.5881132437,"v":306495.7245592454,"t":1704776400}
+{"o":4420945.5881132437,"h":4447664.1071978929,"l":4380871.7115626689,"c":4401833.7960077627,"v":207085.499043688,"t":1704780000}
+{"o":4401833.7960077627,"h":4425387.4905695068,"l":4363637.3649674216,"c":4412478.4974617232,"v":198080.9077782318,"t":1704783600}
+{"o":4412478.4974617232,"h":4448045.787895849,"l":4358595.0309838718,"c":4368761.6426051045,"v":242268.8900542862,"t":1704787200}
+{"o":4368761.6426051045,"h":4400362.2408795934,"l":4312202.4471157817,"c":4338604.0089521278,"v":291410.6885482527,"t":1704790800}
+{"o":4338604.0089521278,"h":4383469.5492333407,"l":4320948.8047697246,"c":4350602.7492932398,"v":164505.6514555939,"t":1704794400}
+{"o":4350602.7492932398,"h":4425096.8444828885,"l":4346984.7543922616,"c":4410180.3881118326,"v":182267.7088757806,"t":1704798000}
+{"o":4410180.3881118326,"h":4452722.0392022151,"l":4276027.4388382174,"c":4281311.0663658306,"v":330520.0425142031,"t":1704801600}
+{"o":4281311.0663658306,"h":4385493.9431504719,"l":4269789.2194754658,"c":4369509.0041563492,"v":371746.4469608698,"t":1704805200}
+{"o":4369509.0041563492,"h":4412374.2953979392,"l":4293133.8304785034,"c":4302018.3077070862,"v":344022.5452532322,"t":1704808800}
+{"o":4302018.3077070862,"h":4351113.3361919681,"l":4271811.4675410837,"c":4322003.3612777116,"v":309117.4514211041,"t":1704812400}
+{"o":4322003.3612777116,"h":4397305.5572363399,"l":4305083.9936925843,"c":4365628.101924804,"v":243225.0724375398,"t":1704816000}
+{"o":4365628.101924804,"h":4383604.4736062307,"l":4306504.2113873884,"c":4325595.2896390762,"v":262099.0372951231,"t":1704819600}
+{"o":4325595.2896390762,"h":4347340.7786825607,"l":4301790.1833107695,"c":4323672.2246375103,"v":307131.5047184427,"t":1704823200}
+{"o":4323672.2246375103,"h":4334224.6068071555,"l":4257715.2838098155,"c":4292823.8902043784,"v":215072.7749353289,"t":1704826800}
+{"o":4292823.8902043784,"h":4300466.3625832777,"l":4180535.0722902925,"c":4193724.0491958391,"v":246260.237314805,"t":1704830400}
+{"o":4193724.0491958391,"h":4403647.5213260641,"l":4145765.1753201564,"c":4169072.1333649429,"v":773342.2685030972,"t":1704834000}
+{"o":4169072.1333649429,"h":4321435.4806119576,"l":4152131.6432570121,"c":4303946.5049942341,"v":434687.7665642254,"t":1704837600}
+{"o":4303946.5049942341,"h":4308841.8941916423,"l":4219718.6478519235,"c":4298201.7320810743,"v":250353.2808630058,"t":1704841200}
+{"o":4298201.7320810743,"h":4333643.7936778869,"l":4240976.3090536287,"c":4246756.2525575329,"v":315424.8056458071,"t":1704844800}
+{"o":4246756.2525575329,"h":4289151.6995380856,"l":4221526.2249735175,"c":4287466.9880177295,"v":215605.9599418592,"t":1704848400}
+{"o":4287466.9880177295,"h":4321291.4645873327,"l":4264744.6119398931,"c":4277821.8323753169,"v":181919.2333941503,"t":1704852000}
+{"o":4277821.8323753169,"h":4321706.1681369003,"l":4271833.3395976871,"c":4311978.5804908257,"v":167684.2911417894,"t":1704855600}
+{"o":4311978.5804908257,"h":4341334.7048258455,"l":4267905.8744750982,"c":4275702.746853509,"v":206442.5824556748,"t":1704859200}
+{"o":4275702.746853509,"h":4304823.6948668389,"l":4272652.914945716,"c":4298746.1794721372,"v":143298.2559213714,"t":1704862800}
+{"o":4298746.1794721372,"h":4301179.746811755,"l":4245466.0946255112,"c":4276886.3256144524,"v":121773.5146760606,"t":1704866400}
+{"o":4276886.3256144524,"h":4282641.052870512,"l":4245011.1351964381,"c":4248053.5322071826,"v":105065.5194944705,"t":1704870000}
+{"o":4248053.5322071826,"h":4252501.9483128674,"l":4171438.4251545887,"c":4189451.0678918087,"v":174336.0941596672,"t":1704873600}
+{"o":4189451.0678918087,"h":4225413.9267872218,"l":4163076.362711688,"c":4200946.5456000017,"v":161361.8833917323,"t":1704877200}
+{"o":4200946.5456000017,"h":4251348.5512354551,"l":4194407.5342901964,"c":4219104.0095333345,"v":139059.4345879854,"t":1704880800}
+{"o":4219104.0095333345,"h":4234540.9496438075,"l":4184879.047605589,"c":4211259.3927603764,"v":168258.7720519966,"t":1704884400}
+{"o":4211259.3927603764,"h":4226409.7801294615,"l":4003462.313168535,"c":4050421.1199289961,"v":375339.3001669014,"t":1704888000}
+{"o":4050421.1199289961,"h":4114975.9119893136,"l":4016656.8094426999,"c":4057908.4174134084,"v":283556.0304931697,"t":1704891600}
+{"o":4057908.4174134084,"h":4080757.8370606657,"l":3996833.1439449331,"c":4006040.1277956627,"v":262582.3676289432,"t":1704895200}
+{"o":4006040.1277956627,"h":4109361.5393058434,"l":3987105.5243728952,"c":4099270.8466768479,"v":331838.3603441585,"t":1704898800}
+{"o":4099270.8466768479,"h":4112996.9416063707,"l":4069987.8016497619,"c":4090563.4481270746,"v":230236.7520136945,"t":1704902400}
+{"o":4090563.4481270746,"h":4189351.0054817693,"l":4070314.5528138876,"c":4188961.8280054349,"v":207097.0074640014,"t":1704906000}
+{"o":4188961.8280054349,"h":4250073.0336228795,"l":4181537.5377164967,"c":4236557.622384944,"v":281298.8065309688,"t":1704909600}
+{"o":4236557.622384944,"h":4248664.0136113185,"l":4118076.4227430359,"c":4167682.748566533,"v":306479.1237963595,"t":1704913200}
+{"o":4167682.748566533,"h":4190270.6586676124,"l":4058834.9806361008,"c":4179253.3068950353,"v":482997.5282125564,"t":1704916800}
+{"o":4179253.3068950353,"h":4408079.1059257314,"l":4136728.6718789414,"c":4395805.4877987355,"v":621183.8671475408,"t":1704920400}
+{"o":4395805.4877987355,"h":4503409.5373160047,"l":4341660.7073637843,"c":4468455.6997904209,"v":1055182.605660626,"t":1704924000}
+{"o":4468455.6997904209,"h":4557093.9341507768,"l":4407423.1218782254,"c":4416822.2042976888,"v":694687.0758107714,"t":1704927600}
+{"o":4416822.2042976888,"h":4421179.916291343,"l":4312980.3678488927,"c":4350951.6754816649,"v":493325.2379359941,"t":1704931200}
+{"o":4350951.6754816649,"h":4376831.1037475765,"l":4296495.6568248924,"c":4299818.5582520766,"v":306930.9597452058,"t":1704934800}
+{"o":4299818.5582520766,"h":4343285.9731982909,"l":4295062.2776781637,"c":4334018.5001859358,"v":226301.6131538069,"t":1704938400}
+{"o":4334018.5001859358,"h":4345750.1650003595,"l":4297846.1943861926,"c":4331462.8916293094,"v":246467.4369100099,"t":1704942000}
+{"o":4331462.8916293094,"h":4391475.5425960803,"l":4318683.8405878721,"c":4373696.3331765812,"v":227378.4767697062,"t":1704945600}
+{"o":4373696.3331765812,"h":4374412.5419033561,"l":4290705.9358811527,"c":4318559.3942518774,"v":277082.1318662068,"t":1704949200}
+{"o":4318559.3942518774,"h":4323439.4664775562,"l":4244669.9524512039,"c":4287395.9153453447,"v":191345.0772441435,"t":1704952800}
+{"o":4287395.9153453447,"h":4348678.3865780402,"l":4287395.9153453447,"c":4316532.9938425096,"v":158379.905288703,"t":1704956400}
+{"o":4316532.9938425096,"h":4356441.092369807,"l":4310246.8323943969,"c":4352233.9509803997,"v":223160.9877127569,"t":1704960000}
+{"o":4352233.9509803997,"h":4373363.4517565537,"l":4327069.7488864791,"c":4350849.8637207756,"v":161374.0319445754,"t":1704963600}
+{"o":4350849.8637207756,"h":4508182.5869549643,"l":4349024.4132357016,"c":4486881.2342303069,"v":238592.883686482,"t":1704967200}
+{"o":4486881.2342303069,"h":4522177.8378607538,"l":4456797.3945666356,"c":4516046.617757054,"v":253660.944846673,"t":1704970800}
+{"o":4516046.617757054,"h":4648849.7847114252,"l":4496850.2373662833,"c":4622942.1339953663,"v":335849.6547475508,"t":1704974400}
+{"o":4622942.1339953663,"h":4625391.2023460763,"l":4498262.03131417,"c":4575359.7137122815,"v":564314.2383882781,"t":1704978000}
+{"o":4575359.7137122815,"h":4638956.5235351855,"l":4508669.9111457588,"c":4568233.7284852043,"v":557364.0901524407,"t":1704981600}
+{"o":4568233.7284852043,"h":4577259.5229953025,"l":4337468.4680057568,"c":4370864.7808967428,"v":659584.5902885196,"t":1704985200}
+{"o":4370864.7808967428,"h":4395994.6505309632,"l":4232992.3346034437,"c":4300591.7386573218,"v":579088.3275317077,"t":1704988800}
+{"o":4300591.7386573218,"h":4367669.774347241,"l":4265493.710066041,"c":4360380.82575256,"v":301662.3788571171,"t":1704992400}
+{"o":4360380.82575256,"h":4373649.7215058096,"l":4323816.4550842773,"c":4358640.415158039,"v":225207.3090633063,"t":1704996000}
+{"o":4358640.415158039,"h":4392612.9002836579,"l":4323721.1346232649,"c":4387751.4181805439,"v":260866.9370357933,"t":1704999600}
+{"o":4387751.4181805439,"h":4428640.0894756662,"l":4317806.9173637489,"c":4329730.3142755898,"v":274965.0963542477,"t":1705003200}
+{"o":4329730.3142755898,"h":4361026.9825970614,"l":4309564.6826006388,"c":4317773.1948130466,"v":196062.7272920124,"t":1705006800}
+{"o":4317773.1948130466,"h":4341448.0528987069,"l":4285763.8089677291,"c":4341028.3315778887,"v":186202.1582180762,"t":1705010400}
+{"o":4341028.3315778887,"h":4360271.0714297201,"l":4311859.4572912101,"c":4322559.8907962218,"v":169069.0474345015,"t":1705014000}
+{"o":4322559.8907962218,"h":4341008.5291602761,"l":4287662.7282561045,"c":4315775.7541446518,"v":246596.3957005229,"t":1705017600}
+{"o":4315775.7541446518,"h":4323906.5239577545,"l":4221584.5109046269,"c":4273114.1945151435,"v":240372.9674641587,"t":1705021200}
+{"o":4273114.1945151435,"h":4305115.5679337308,"l":4253118.2986807898,"c":4294453.9250725526,"v":186293.4759935418,"t":1705024800}
+{"o":4294453.9250725526,"h":4294800.6238766536,"l":4233119.6774950884,"c":4234415.2511535436,"v":174163.4241158349,"t":1705028400}
+{"o":4234415.2511535436,"h":4270421.8483869182,"l":4227865.7231111852,"c":4233694.8923474578,"v":207637.2432914059,"t":1705032000}
+{"o":4233694.8923474578,"h":4310432.3969938224,"l":4230025.5591635313,"c":4305812.5801100591,"v":163756.3915654511,"t":1705035600}
+{"o":4305812.5801100591,"h":4344849.9902149392,"l":4287267.601307041,"c":4287267.601307041,"v":146238.5405222375,"t":1705039200}
+{"o":4287267.601307041,"h":4296225.5202392405,"l":4252650.9706975259,"c":4276827.3406054834,"v":129210.7340192786,"t":1705042800}
+{"o":4276827.3406054834,"h":4279748.2732964661,"l":4230734.1848270074,"c":4259948.1199994031,"v":157049.6324140699,"t":1705046400}
+{"o":4259948.1199994031,"h":4276900.1724691326,"l":4226184.5032571349,"c":4254027.4656412648,"v":140791.9011794323,"t":1705050000}
+{"o":4254027.4656412648,"h":4271357.2991010174,"l":4234590.5464203982,"c":4250360.7593437545,"v":130847.7305824677,"t":1705053600}
+{"o":4250360.7593437545,"h":4291159.0392004512,"l":4244103.588919173,"c":4252271.5068275286,"v":147650.3533597103,"t":1705057200}
+{"o":4252271.5068275286,"h":4295108.7149864715,"l":4191913.2031264566,"c":4223013.6057894174,"v":223223.9901412409,"t":1705060800}
+{"o":4223013.6057894174,"h":4269204.0184513992,"l":4213900.047620968,"c":4245063.6816583909,"v":207129.3491575439,"t":1705064400}
+{"o":4245063.6816583909,"h":4281021.6233208654,"l":4224277.8469978636,"c":4258745.7512158025,"v":246177.5182028663,"t":1705068000}
+{"o":4258745.7512158025,"h":4261726.9046041574,"l":4115496.6332826135,"c":4126041.5920642549,"v":412282.52613902,"t":1705071600}
+{"o":4126041.5920642549,"h":4182680.054818009,"l":4037545.1756909848,"c":4102237.4112246735,"v":406194.1095482374,"t":1705075200}
+{"o":4102237.4112246735,"h":4139998.8887922023,"l":3997158.25298905,"c":4121221.7737275991,"v":434729.1092167257,"t":1705078800}
+{"o":4121221.7737275991,"h":4167433.9709184845,"l":4074885.3832609337,"c":4113702.8399427771,"v":297893.2472809727,"t":1705082400}
+{"o":4113702.8399427771,"h":4137817.9524676865,"l":4088419.5470291139,"c":4112624.6938088578,"v":205743.7148170071,"t":1705086000}
+{"o":4112624.6938088578,"h":4144478.7417344358,"l":4104996.8140490698,"c":4118750.7456376972,"v":273841.0037806372,"t":1705089600}
+{"o":4118750.7456376972,"h":4131525.7526758946,"l":3956304.4429664253,"c":4014355.8812786783,"v":356265.5421886388,"t":1705093200}
+{"o":4014355.8812786783,"h":4018277.4855493894,"l":3777457.1742103817,"c":3893991.3806642219,"v":710191.8707423494,"t":1705096800}
+{"o":3893991.3806642219,"h":3972285.7141542388,"l":3886693.8489215644,"c":3970111.834005951,"v":365418.907750226,"t":1705100400}
+{"o":3970111.834005951,"h":4003230.9701501019,"l":3920066.2885159859,"c":3927300.7209001905,"v":251021.2314857946,"t":1705104000}
+{"o":3927300.7209001905,"h":3961520.8891809247,"l":3846923.6497633611,"c":3935673.4048071206,"v":353578.6288385252,"t":1705107600}
+{"o":3935673.4048071206,"h":3977146.5809798134,"l":3918472.6034379033,"c":3937809.3684177129,"v":268683.6044774349,"t":1705111200}
+{"o":3937809.3684177129,"h":3948673.3516080347,"l":3904729.6980085769,"c":3930173.6341977464,"v":223933.5138435836,"t":1705114800}
+{"o":3930173.6341977464,"h":3969262.7400334585,"l":3919129.1320817987,"c":3960865.5532068089,"v":165604.177828534,"t":1705118400}
+{"o":3960865.5532068089,"h":4005177.6776393694,"l":3948995.4300060836,"c":4001296.7482088855,"v":133077.0203036484,"t":1705122000}
+{"o":4001296.7482088855,"h":4027751.9515667842,"l":3992434.1386235571,"c":4015674.2345678983,"v":124240.1684107321,"t":1705125600}
+{"o":4015674.2345678983,"h":4035097.0206853435,"l":4001153.0123623819,"c":4005969.4161153077,"v":135083.5040569037,"t":1705129200}
+{"o":4005969.4161153077,"h":4034091.1060055625,"l":4004372.6938684429,"c":4021531.7467940245,"v":126307.1842080527,"t":1705132800}
+{"o":4021531.7467940245,"h":4026786.1726981662,"l":3986172.5189043069,"c":4003088.7208116455,"v":128812.2937367184,"t":1705136400}
+{"o":4003088.7208116455,"h":4006817.2899423065,"l":3959710.5365132364,"c":3965062.1362194791,"v":153034.1742444193,"t":1705140000}
+{"o":3965062.1362194791,"h":3993959.2650980535,"l":3956720.0089151002,"c":3989631.2270162767,"v":128178.4037483702,"t":1705143600}
+{"o":3989631.2270162767,"h":4004981.9579345896,"l":3966772.7546809632,"c":3995084.240917712,"v":125757.4129453734,"t":1705147200}
+{"o":3995084.240917712,"h":4011472.1748716678,"l":3976320.7285216385,"c":3988896.4756218479,"v":179938.3559737469,"t":1705150800}
+{"o":3988896.4756218479,"h":3992499.7217702847,"l":3942706.4068437656,"c":3970587.5399160306,"v":197937.6405397887,"t":1705154400}
+{"o":3970587.5399160306,"h":4036319.6681742165,"l":3968810.9476276413,"c":4019973.6105116438,"v":256189.2758529134,"t":1705158000}
+{"o":4019973.6105116438,"h":4024902.7781334631,"l":3980955.5975476792,"c":3988119.470933605,"v":258528.2385934159,"t":1705161600}
+{"o":3988119.470933605,"h":4026451.5265329168,"l":3964038.2000852856,"c":4016723.3037311193,"v":290587.4495057967,"t":1705165200}
+{"o":4016723.3037311193,"h":4039561.0347864744,"l":3992339.621721826,"c":4033309.3841440873,"v":258829.3287955426,"t":1705168800}
+{"o":4033309.3841440873,"h":4135523.1510787248,"l":4032386.8964980217,"c":4103656.5756200203,"v":329845.3008639088,"t":1705172400}
+{"o":4103656.5756200203,"h":4189476.5132634672,"l":4096449.7345270221,"c":4183820.70575717,"v":338997.1559040924,"t":1705176000}
+{"o":4183820.70575717,"h":4195729.8728541816,"l":4140763.4713957696,"c":4174027.7361661927,"v":280205.2732410754,"t":1705179600}
+{"o":4174027.7361661927,"h":4183451.3073735386,"l":4115671.2007024051,"c":4162138.9846327533,"v":255081.0832074388,"t":1705183200}
+{"o":4162138.9846327533,"h":4173333.0291563226,"l":4126544.3425281383,"c":4146685.36918482,"v":262439.3716054021,"t":1705186800}
+{"o":4146685.36918482,"h":4157751.880809118,"l":4075187.7313416298,"c":4086394.3028854039,"v":265904.715175876,"t":1705190400}
+{"o":4086394.3028854039,"h":4156905.8686483712,"l":4085160.632362782,"c":4151610.8644240759,"v":229869.0090577342,"t":1705194000}
+{"o":4151610.8644240759,"h":4174257.7282334375,"l":4095371.5560628427,"c":4139130.6810243153,"v":203022.9013286576,"t":1705197600}
+{"o":4139130.6810243153,"h":4191637.451246907,"l":4115066.9279080071,"c":4189401.9446192537,"v":188660.0016854664,"t":1705201200}
+{"o":4189401.9446192537,"h":4193445.7233238542,"l":4153559.4891424077,"c":4163772.6335417852,"v":256014.0201115119,"t":1705204800}
+{"o":4163772.6335417852,"h":4252486.0802679062,"l":4160254.5459839702,"c":4218779.1911651082,"v":229149.7132205906,"t":1705208400}
+{"o":4218779.1911651082,"h":4272052.3092466071,"l":4211874.5989266755,"c":4234997.5191618595,"v":215478.5184085516,"t":1705212000}
+{"o":4234997.5191618595,"h":4251016.6947672106,"l":4212258.0261264294,"c":4249350.1769576194,"v":192985.722209316,"t":1705215600}
+{"o":4249350.1769576194,"h":4263247.4321777625,"l":4210396.9665312991,"c":4222628.7501093978,"v":164813.2006799378,"t":1705219200}
+{"o":4222628.7501093978,"h":4246172.430722598,"l":4196490.8379010968,"c":4235045.6473412728,"v":130744.2347413943,"t":1705222800}
+{"o":4235045.6473412728,"h":4237395.3486418854,"l":4199089.7366045164,"c":4207450.9745514058,"v":164763.5668740669,"t":1705226400}
+{"o":4207450.9745514058,"h":4208726.760672777,"l":4178004.8047041581,"c":4185954.2456931514,"v":190866.4581017841,"t":1705230000}
+{"o":4185954.2456931514,"h":4207526.0633317931,"l":4166481.9231435689,"c":4168512.0419308329,"v":165041.9124184922,"t":1705233600}
+{"o":4168512.0419308329,"h":4230892.2483123699,"l":4159387.4476282294,"c":4226979.3245517807,"v":196170.4596705541,"t":1705237200}
+{"o":4226979.3245517807,"h":4277938.6879249476,"l":4209370.3948449725,"c":4241331.7413540799,"v":286782.6593840407,"t":1705240800}
+{"o":4241331.7413540799,"h":4372800.9648619499,"l":4236438.7219488779,"c":4307433.9051661538,"v":295477.3369499489,"t":1705244400}
+{"o":4307433.9051661538,"h":4435433.4191275369,"l":4294617.3640722409,"c":4392917.27819975,"v":477280.2796889291,"t":1705248000}
+{"o":4392917.27819975,"h":4395739.1537343971,"l":4341147.0550419074,"c":4351495.2092294348,"v":312405.1377466467,"t":1705251600}
+{"o":4351495.2092294348,"h":4373356.9661723617,"l":4247139.187067111,"c":4287440.0884213122,"v":290092.3100465992,"t":1705255200}
+{"o":4287440.0884213122,"h":4301073.5876401048,"l":4153416.1238371637,"c":4159602.6142603531,"v":321474.2435439668,"t":1705258800}
+{"o":4159602.6142603531,"h":4207326.6912688743,"l":4125752.4621601729,"c":4170119.493506832,"v":338004.9646534981,"t":1705262400}
+{"o":4170119.493506832,"h":4217078.3315864578,"l":4127200.6174282064,"c":4208433.7213148205,"v":351867.0731927559,"t":1705266000}
+{"o":4208433.7213148205,"h":4226840.1956694266,"l":4161834.1526201721,"c":4182684.8890727721,"v":286643.5421554682,"t":1705269600}
+{"o":4182684.8890727721,"h":4189042.1189194005,"l":4056648.0052593825,"c":4058998.0320525109,"v":449183.8763569979,"t":1705273200}
+{"o":4058998.0320525109,"h":4155507.9682314075,"l":4056130.6656232509,"c":4139517.9775334578,"v":256259.2728144702,"t":1705276800}
+{"o":4139517.9775334578,"h":4162417.9064080059,"l":4122796.8952367948,"c":4139586.0103258519,"v":230263.6055589474,"t":1705280400}
+{"o":4139586.0103258519,"h":4183270.7939620106,"l":4131924.6654150439,"c":4183270.7939620106,"v":216818.2350029251,"t":1705284000}
+{"o":4183270.7939620106,"h":4191934.73440716,"l":4138042.8818966798,"c":4148489.768726307,"v":221584.7699016375,"t":1705287600}
+{"o":4148489.768726307,"h":4166148.4489652077,"l":4125063.8265044168,"c":4160277.4918528353,"v":199785.1470282491,"t":1705291200}
+{"o":4160277.4918528353,"h":4186433.2338286913,"l":4132248.6937781791,"c":4156084.783742216,"v":255865.365033021,"t":1705294800}
+{"o":4156084.783742216,"h":4167718.0669142869,"l":4126062.0121078081,"c":4139365.7180933715,"v":211517.6642020034,"t":1705298400}
+{"o":4139365.7180933715,"h":4152424.6143035889,"l":4107661.6420267033,"c":4131095.4880943368,"v":239164.9023988044,"t":1705302000}
+{"o":4131095.4880943368,"h":4135038.3614011421,"l":4082609.0271288073,"c":4099458.709786321,"v":273791.6502180102,"t":1705305600}
+{"o":4099458.709786321,"h":4143841.1392330052,"l":4082613.590733021,"c":4137008.3630676437,"v":190578.3098547064,"t":1705309200}
+{"o":4137008.3630676437,"h":4148492.2422530316,"l":4112908.3999147685,"c":4130856.1489051497,"v":189354.3297594401,"t":1705312800}
+{"o":4130856.1489051497,"h":4132990.4561549644,"l":4104501.1613261485,"c":4131941.9801370781,"v":167997.3985142658,"t":1705316400}
+{"o":4131941.9801370781,"h":4137479.7195743462,"l":4093431.5982226506,"c":4109492.4000891624,"v":194198.743707687,"t":1705320000}
+{"o":4109492.4000891624,"h":4144120.5672251303,"l":4094014.7195210895,"c":4133135.2964158165,"v":214006.5373773361,"t":1705323600}
+{"o":4133135.2964158165,"h":4134354.5115620866,"l":4027373.7019741521,"c":4052154.9726470751,"v":333861.7826060586,"t":1705327200}
+{"o":4052154.9726470751,"h":4083959.3296398888,"l":4028384.4402051433,"c":4045114.1204322479,"v":286846.7299200902,"t":1705330800}
+{"o":4045114.1204322479,"h":4100070.3574131476,"l":4036989.4344251314,"c":4082890.7070849696,"v":257849.2942300654,"t":1705334400}
+{"o":4082890.7070849696,"h":4128636.7355149356,"l":4082890.7070849696,"c":4117902.3673253157,"v":199263.4428431595,"t":1705338000}
+{"o":4117902.3673253157,"h":4179702.7713633454,"l":4117440.7657052041,"c":4133309.4061805476,"v":235532.7617437764,"t":1705341600}
+{"o":4133309.4061805476,"h":4170641.6692442764,"l":4127021.7768673138,"c":4148588.2666881396,"v":256870.9544879425,"t":1705345200}
+{"o":4148588.2666881396,"h":4171813.5635084342,"l":4080935.4022679948,"c":4118564.8379038326,"v":352037.9881338337,"t":1705348800}
+{"o":4118564.8379038326,"h":4120820.7169145024,"l":4084609.7785729738,"c":4086810.0748107918,"v":263831.9039293667,"t":1705352400}
+{"o":4086810.0748107918,"h":4098559.9349111803,"l":4032853.632659018,"c":4072569.0042751008,"v":337516.4271152789,"t":1705356000}
+{"o":4072569.0042751008,"h":4092511.5685901907,"l":4060774.9002374834,"c":4081144.3414590359,"v":234969.9698978088,"t":1705359600}
+{"o":4081144.3414590359,"h":4111188.3203560235,"l":4081144.3414590359,"c":4106379.4769841246,"v":228712.8863954792,"t":1705363200}
+{"o":4106379.4769841246,"h":4145889.7259764802,"l":4102602.5735403262,"c":4129086.8506423836,"v":242041.8806752651,"t":1705366800}
+{"o":4129086.8506423836,"h":4159106.1432046276,"l":4115925.2750563626,"c":4129383.9991259784,"v":192404.2622044625,"t":1705370400}
+{"o":4129383.9991259784,"h":4158977.5318841022,"l":4126177.2449172852,"c":4155105.941018763,"v":188529.4501345124,"t":1705374000}
+{"o":4155105.941018763,"h":4163961.8264637883,"l":4137970.100916666,"c":4137970.100916666,"v":183430.0159459473,"t":1705377600}
+{"o":4137970.100916666,"h":4168833.2152144536,"l":4124740.812824673,"c":4128742.1726371949,"v":167679.8268396711,"t":1705381200}
+{"o":4128742.1726371949,"h":4143646.2464028946,"l":4121890.3281919775,"c":4142366.6267926074,"v":145467.9832604895,"t":1705384800}
+{"o":4142366.6267926074,"h":4244362.734658367,"l":4139090.1103939004,"c":4224575.9599180091,"v":225901.9867951054,"t":1705388400}
+{"o":4224575.9599180091,"h":4247822.7621827861,"l":4189884.9951628842,"c":4225905.2382431589,"v":221358.4857560411,"t":1705392000}
+{"o":4225905.2382431589,"h":4243131.6535223238,"l":4202650.0255385097,"c":4211798.0399795827,"v":153098.5044930453,"t":1705395600}
+{"o":4211798.0399795827,"h":4216915.3391372897,"l":4172122.1997707556,"c":4187612.6779037612,"v":141127.98494298,"t":1705399200}
+{"o":4187612.6779037612,"h":4209898.7537190849,"l":4165459.5362278908,"c":4183883.1697197305,"v":153379.7495418347,"t":1705402800}
+{"o":4183883.1697197305,"h":4208643.5642241379,"l":4178423.2032826939,"c":4200133.967019828,"v":152232.0822774781,"t":1705406400}
+{"o":4200133.967019828,"h":4203031.510627077,"l":4136684.741138848,"c":4149712.2872580336,"v":211043.5618423093,"t":1705410000}
+{"o":4149712.2872580336,"h":4177372.2257133522,"l":4072870.312641819,"c":4156660.5111880507,"v":336073.5928409265,"t":1705413600}
+{"o":4156660.5111880507,"h":4226199.1022037892,"l":4133550.5214471538,"c":4209360.5594287505,"v":333450.4883991705,"t":1705417200}
+{"o":4209360.5594287505,"h":4231122.1923212744,"l":4164252.0913264365,"c":4199402.7272234671,"v":265283.0401869827,"t":1705420800}
+{"o":4199402.7272234671,"h":4203718.8665584791,"l":4171864.1619703462,"c":4196816.1805904098,"v":229903.1117401934,"t":1705424400}
+{"o":4196816.1805904098,"h":4202340.5767736183,"l":4158600.7410675227,"c":4183050.2236375404,"v":220243.2005749346,"t":1705428000}
+{"o":4183050.2236375404,"h":4199197.2923756288,"l":4169214.6843970353,"c":4189393.5734819104,"v":226397.8171103355,"t":1705431600}
+{"o":4189393.5734819104,"h":4210452.0903060008,"l":4183323.2519701314,"c":4202174.5182948317,"v":225165.9470469485,"t":1705435200}
+{"o":4202174.5182948317,"h":4266256.8768401276,"l":4202174.5182948317,"c":4256967.0744482949,"v":306174.1235088934,"t":1705438800}
+{"o":4256967.0744482949,"h":4269917.5891817044,"l":4237227.6070532631,"c":4248282.1168286661,"v":258197.315825197,"t":1705442400}
+{"o":4248282.1168286661,"h":4255336.2491588145,"l":4215718.3148282729,"c":4221352.3820945434,"v":234501.3292527857,"t":1705446000}
+{"o":4221352.3820945434,"h":4282007.1483894438,"l":4206283.6147874966,"c":4265310.6483733999,"v":244236.8656766626,"t":1705449600}
+{"o":4265310.6483733999,"h":4353613.9590291698,"l":4251631.8632126329,"c":4301068.5521014938,"v":306914.3270162151,"t":1705453200}
+{"o":4301068.5521014938,"h":4363193.2863899237,"l":4276724.342121507,"c":4353510.0297609475,"v":266582.3181970254,"t":1705456800}
+{"o":4353510.0297609475,"h":4354145.5706237787,"l":4307702.3121425118,"c":4328725.6957923295,"v":220622.5471843011,"t":1705460400}
+{"o":4328725.6957923295,"h":4339898.8200644162,"l":4287557.6122134747,"c":4300838.7746396968,"v":184829.4325344001,"t":1705464000}
+{"o":4300838.7746396968,"h":4313304.992727763,"l":4239223.9999161651,"c":4242205.0450432207,"v":197245.7390737874,"t":1705467600}
+{"o":4242205.0450432207,"h":4277408.0251737293,"l":4233764.6977757672,"c":4261915.241337358,"v":152744.1386318362,"t":1705471200}
+{"o":4261915.241337358,"h":4274976.392263012,"l":4203630.9325412605,"c":4212752.4902160289,"v":158986.4874000206,"t":1705474800}
+{"o":4212752.4902160289,"h":4235584.594672882,"l":4184061.8622635528,"c":4231331.3145179665,"v":187399.4198323188,"t":1705478400}
+{"o":4231331.3145179665,"h":4301729.961001019,"l":4231172.6746411379,"c":4288392.8060084591,"v":191914.7295186746,"t":1705482000}
+{"o":4288392.8060084591,"h":4414197.8121658405,"l":4279358.0454945415,"c":4402095.8053583307,"v":301218.8964363746,"t":1705485600}
+{"o":4402095.8053583307,"h":4446220.7942068931,"l":4366599.7433726098,"c":4409536.7896378478,"v":299188.923200116,"t":1705489200}
+{"o":4409536.7896378478,"h":4425859.8982613059,"l":4352835.9336125311,"c":4425220.9239810463,"v":282960.3862063835,"t":1705492800}
+{"o":4425220.9239810463,"h":4439497.4187766304,"l":4360723.5522781918,"c":4374048.1689458638,"v":257246.291441845,"t":1705496400}
+{"o":4374048.1689458638,"h":4425576.0380596239,"l":4314490.3036522521,"c":4377055.0198440151,"v":430638.2930517267,"t":1705500000}
+{"o":4377055.0198440151,"h":4417202.5767982723,"l":4276101.9052548241,"c":4296702.6854948029,"v":458459.0212698111,"t":1705503600}
+{"o":4296702.6854948029,"h":4303764.3288740367,"l":4237302.7668920113,"c":4269757.2894789735,"v":458858.6446029397,"t":1705507200}
+{"o":4269757.2894789735,"h":4293234.1107361019,"l":4212240.3934229324,"c":4283754.1559291091,"v":337913.1615604929,"t":1705510800}
+{"o":4283754.1559291091,"h":4340899.6341050006,"l":4245059.6074601412,"c":4337808.8312269635,"v":330118.4626049746,"t":1705514400}
+{"o":4337808.8312269635,"h":4365809.7792597357,"l":4307202.5246907454,"c":4353381.3266429985,"v":451711.1148034146,"t":1705518000}
+{"o":4353381.3266429985,"h":4400847.6262771524,"l":4336350.6746873409,"c":4378572.8163097277,"v":373567.7484738327,"t":1705521600}
+{"o":4378572.8163097277,"h":4416175.2038520724,"l":4357989.3236437934,"c":4406541.5955627728,"v":324575.6377273223,"t":1705525200}
+{"o":4406541.5955627728,"h":4412169.0672138641,"l":4328775.1701279944,"c":4370511.9742277618,"v":370075.3958481178,"t":1705528800}
+{"o":4370511.9742277618,"h":4423742.7240475109,"l":4334490.8323136894,"c":4410175.0857859561,"v":438535.2602155787,"t":1705532400}
+{"o":4410175.0857859561,"h":4461346.8780896999,"l":4334020.1829843987,"c":4363971.4703234769,"v":432599.8309725829,"t":1705536000}
+{"o":4363971.4703234769,"h":4375710.1270445017,"l":4303876.3887301208,"c":4332215.8305602949,"v":304596.310243657,"t":1705539600}
+{"o":4332215.8305602949,"h":4371203.2652833369,"l":4318929.8338153847,"c":4361837.2543126801,"v":275523.6958552842,"t":1705543200}
+{"o":4361837.2543126801,"h":4366318.1870627897,"l":4306243.6167349909,"c":4317829.7916927049,"v":270865.6434970211,"t":1705546800}
+{"o":4317829.7916927049,"h":4339072.7816668777,"l":4292728.534347753,"c":4319953.8270022394,"v":198580.7463388382,"t":1705550400}
+{"o":4319953.8270022394,"h":4356866.9247931549,"l":4314972.7330167219,"c":4353117.6645335145,"v":191812.6604706699,"t":1705554000}
+{"o":4353117.6645335145,"h":4385271.0887714047,"l":4344103.8133511459,"c":4379891.816214323,"v":238551.223126385,"t":1705557600}
+{"o":4379891.816214323,"h":4393850.7779871803,"l":4321350.4779500989,"c":4356163.172963256,"v":386072.4588450277,"t":1705561200}
+{"o":4356163.172963256,"h":4376343.4138599997,"l":4341405.7811968988,"c":4351255.4385928567,"v":277034.3154001324,"t":1705564800}
+{"o":4351255.4385928567,"h":4364399.1039395044,"l":4316196.9333706023,"c":4318335.975757014,"v":235027.1510396404,"t":1705568400}
+{"o":4318335.975757014,"h":4340418.0817427766,"l":4253105.2663278887,"c":4258195.2359665083,"v":240710.9016036114,"t":1705572000}
+{"o":4258195.2359665083,"h":4282451.4082897836,"l":4255567.1624502642,"c":4279776.9271836774,"v":230140.4345944284,"t":1705575600}
+{"o":4279776.9271836774,"h":4280073.6064201705,"l":4233089.5635226453,"c":4261935.9280448258,"v":234143.3693717884,"t":1705579200}
+{"o":4261935.9280448258,"h":4286864.6409888156,"l":4191221.6195156882,"c":4266694.3548945943,"v":285575.0874206129,"t":1705582800}
+{"o":4266694.3548945943,"h":4293947.8542180248,"l":4256049.8092580372,"c":4286262.7548151873,"v":264160.8733147121,"t":1705586400}
+{"o":4286262.7548151873,"h":4290684.2698575407,"l":4242038.55435305,"c":4246226.9221168328,"v":288456.3601235502,"t":1705590000}
+{"o":4246226.9221168328,"h":4249770.7332035443,"l":4098094.3291048114,"c":4135345.1763246185,"v":542242.7488601439,"t":1705593600}
+{"o":4135345.1763246185,"h":4149212.7850106233,"l":4076030.8554186113,"c":4125033.35886055,"v":551025.81998264,"t":1705597200}
+{"o":4125033.35886055,"h":4132487.5417197593,"l":4047706.1557995686,"c":4096959.1032952713,"v":408157.3051158649,"t":1705600800}
+{"o":4096959.1032952713,"h":4111247.3448385671,"l":3955468.430385313,"c":3989409.5691316589,"v":478713.000585918,"t":1705604400}
+{"o":3989409.5691316589,"h":4094604.2818203298,"l":3989407.6939139124,"c":4055814.7643515328,"v":460871.425604921,"t":1705608000}
+{"o":4055814.7643515328,"h":4083779.6705680606,"l":4035173.2600651681,"c":4067976.4575146795,"v":334422.1016162322,"t":1705611600}
+{"o":4067976.4575146795,"h":4103456.193209454,"l":4057753.1481282739,"c":4092560.5588689949,"v":285716.1852153206,"t":1705615200}
+{"o":4092560.5588689949,"h":4101925.4479151727,"l":4059085.2944673044,"c":4082323.5323148482,"v":310586.3493123675,"t":1705618800}
+{"o":4082323.5323148482,"h":4098620.6246873755,"l":4049663.4329692922,"c":4070827.8734089672,"v":266859.2263837238,"t":1705622400}
+{"o":4070827.8734089672,"h":4073307.1544820741,"l":4018168.515236163,"c":4042462.0967874625,"v":245051.7276157309,"t":1705626000}
+{"o":4042462.0967874625,"h":4052917.776737506,"l":3995753.6442565173,"c":4000677.0412784889,"v":257430.086156893,"t":1705629600}
+{"o":4000677.0412784889,"h":4031326.0770716514,"l":3957632.5015529124,"c":4022568.7163672168,"v":298587.4472413568,"t":1705633200}
+{"o":4022568.7163672168,"h":4063119.3041778072,"l":4014432.0728961872,"c":4056452.4231910668,"v":180312.6247846338,"t":1705636800}
+{"o":4056452.4231910668,"h":4081091.5100091752,"l":4039236.470814574,"c":4063331.5567372679,"v":148620.8064725222,"t":1705640400}
+{"o":4063331.5567372679,"h":4116083.0708197472,"l":4061062.5145299379,"c":4111921.738313281,"v":166701.5452946739,"t":1705644000}
+{"o":4111921.738313281,"h":4124032.5385772074,"l":4075724.6688436014,"c":4085198.7784111225,"v":148042.4376853477,"t":1705647600}
+{"o":4085198.7784111225,"h":4096810.8321399493,"l":4057214.3302725842,"c":4088888.4082002351,"v":130919.8851382885,"t":1705651200}
+{"o":4088888.4082002351,"h":4110498.2732504313,"l":4068160.7906557396,"c":4090567.4419206125,"v":132704.0148646558,"t":1705654800}
+{"o":4090567.4419206125,"h":4126032.9251805753,"l":4081664.929065166,"c":4109656.6914439336,"v":144981.9042749557,"t":1705658400}
+{"o":4109656.6914439336,"h":4117369.862967053,"l":4081701.964711919,"c":4097508.2791292416,"v":156022.3251759838,"t":1705662000}
+{"o":4097508.2791292416,"h":4097650.9789939979,"l":4062276.7655001427,"c":4074300.7183161047,"v":153325.1079982018,"t":1705665600}
+{"o":4074300.7183161047,"h":4097460.3226849488,"l":4055780.5207641339,"c":4072396.4067657101,"v":197941.2621978087,"t":1705669200}
+{"o":4072396.4067657101,"h":4076820.186284557,"l":3987943.6729372605,"c":4008225.7577377767,"v":372561.5851384535,"t":1705672800}
+{"o":4008225.7577377767,"h":4014056.5804142719,"l":3926683.7919859807,"c":3945336.7543980116,"v":539371.2803112462,"t":1705676400}
+{"o":3945336.7543980116,"h":3945393.4505964434,"l":3764548.5500600478,"c":3818020.443952146,"v":800672.4781538161,"t":1705680000}
+{"o":3818020.443952146,"h":3951394.1077068662,"l":3807617.9399403241,"c":3950894.1643429631,"v":517981.533450108,"t":1705683600}
+{"o":3950894.1643429631,"h":4051777.6879833182,"l":3922293.3613842567,"c":4026222.2989815003,"v":493600.2628598366,"t":1705687200}
+{"o":4026222.2989815003,"h":4090816.3122945493,"l":4003844.5364810755,"c":4069270.5892817937,"v":359888.9264623327,"t":1705690800}
+{"o":4069270.5892817937,"h":4102078.6601788392,"l":4012126.3801727369,"c":4022656.9144911389,"v":342157.9172644524,"t":1705694400}
+{"o":4022656.9144911389,"h":4056929.7402585475,"l":4011914.6730062771,"c":4048106.225799378,"v":292375.768211419,"t":1705698000}
+{"o":4048106.225799378,"h":4057324.9165549558,"l":4017087.5456352825,"c":4040926.926330246,"v":269369.4609692342,"t":1705701600}
+{"o":4040926.926330246,"h":4060304.2791400733,"l":4024723.6692383182,"c":4048603.6259243335,"v":276398.7246517441,"t":1705705200}
+{"o":4048603.6259243335,"h":4048603.6259243335,"l":3979735.8016670644,"c":3986630.6540632932,"v":282714.3695832418,"t":1705708800}
+{"o":3986630.6540632932,"h":4075011.0226345528,"l":3980847.2899533669,"c":4058149.0186901544,"v":262811.1461079983,"t":1705712400}
+{"o":4058149.0186901544,"h":4061890.2760863947,"l":4028072.7530341838,"c":4045299.5340044978,"v":246906.3616782295,"t":1705716000}
+{"o":4045299.5340044978,"h":4054343.3097639149,"l":4027514.6818332365,"c":4048189.9587679836,"v":261073.0393101471,"t":1705719600}
+{"o":4048189.9587679836,"h":4052571.9908762109,"l":4023878.4022348253,"c":4025716.2283724775,"v":225153.8277577501,"t":1705723200}
+{"o":4025716.2283724775,"h":4030241.4627318312,"l":3999264.0209124964,"c":4007804.6653546244,"v":213273.447925055,"t":1705726800}
+{"o":4007804.6653546244,"h":4024073.5080595156,"l":3988668.4923637952,"c":4000254.0459333034,"v":209178.0554116735,"t":1705730400}
+{"o":4000254.0459333034,"h":4007207.7749222876,"l":3971485.3663707017,"c":3974191.6338015241,"v":182819.7484243874,"t":1705734000}
+{"o":3974191.6338015241,"h":3990632.9410014367,"l":3955484.2316505676,"c":3970599.9176941542,"v":218782.9644658353,"t":1705737600}
+{"o":3970599.9176941542,"h":3985474.5898782662,"l":3940557.0341705065,"c":3947834.0086547546,"v":208627.3589845124,"t":1705741200}
+{"o":3947834.0086547546,"h":3992513.2789197294,"l":3947619.9869596572,"c":3975745.5145199262,"v":206499.9373299698,"t":1705744800}
+{"o":3975745.5145199262,"h":3990284.6085643489,"l":3957821.2591703781,"c":3978845.6289375033,"v":215054.5725105488,"t":1705748400}
+{"o":3978845.6289375033,"h":3988736.1560600558,"l":3960285.6051069601,"c":3973888.1388651649,"v":192875.4886699879,"t":1705752000}
+{"o":3973888.1388651649,"h":3988838.9797998019,"l":3969301.3869593227,"c":3982513.5555387456,"v":216377.4234908221,"t":1705755600}
+{"o":3982513.5555387456,"h":3984058.8949990654,"l":3937479.8159867125,"c":3939621.1516612563,"v":267018.9958526386,"t":1705759200}
+{"o":3939621.1516612563,"h":3960114.1648592632,"l":3903502.3416653504,"c":3930619.96338369,"v":295709.7376811836,"t":1705762800}
+{"o":3930619.96338369,"h":3954327.9487252552,"l":3925659.3890831638,"c":3937939.1512246556,"v":258385.910775969,"t":1705766400}
+{"o":3937939.1512246556,"h":3999106.0834066463,"l":3933955.7800907227,"c":3983715.1669815239,"v":289560.499200432,"t":1705770000}
+{"o":3983715.1669815239,"h":4001847.8486996763,"l":3974001.5628552083,"c":3986275.0979213235,"v":296343.7573700289,"t":1705773600}
+{"o":3986275.0979213235,"h":4000882.5302472143,"l":3970090.9467999171,"c":3982472.5854830337,"v":235924.3181873297,"t":1705777200}
+{"o":3982472.5854830337,"h":4026160.1913782493,"l":3968725.5125037367,"c":4013228.4612175156,"v":235772.2654000748,"t":1705780800}
+{"o":4013228.4612175156,"h":4040536.7518799151,"l":4005868.8776783845,"c":4006290.8680506418,"v":240673.9030869959,"t":1705784400}
+{"o":4006290.8680506418,"h":4035211.5304047232,"l":4006290.8680506418,"c":4029413.7082928768,"v":240158.124716759,"t":1705788000}
+{"o":4029413.7082928768,"h":4029413.7082928768,"l":3996191.2363238083,"c":4016425.5729831047,"v":233395.1800626671,"t":1705791600}
+{"o":4016425.5729831047,"h":4021883.5340746003,"l":3973813.5540893245,"c":3982737.705442288,"v":307533.8149792759,"t":1705795200}
+{"o":3982737.705442288,"h":4001700.2737316177,"l":3977473.469093693,"c":3985081.1794789936,"v":238625.2997780345,"t":1705798800}
+{"o":3985081.1794789936,"h":4015802.8176620128,"l":3985081.1794789936,"c":4010791.6520179459,"v":208407.3201634477,"t":1705802400}
+{"o":4010791.6520179459,"h":4033985.2934057713,"l":4003913.1476653265,"c":4015610.8802720257,"v":211433.5781866615,"t":1705806000}
+{"o":4015610.8802720257,"h":4024074.5788654606,"l":3993970.141523845,"c":3999000.2928683632,"v":189790.5068294067,"t":1705809600}
+{"o":3999000.2928683632,"h":4003894.4232179611,"l":3983497.5483993134,"c":3987862.5627189726,"v":185440.390921279,"t":1705813200}
+{"o":3987862.5627189726,"h":3989836.4227583767,"l":3970801.8081930643,"c":3975117.3388718166,"v":184859.5549046485,"t":1705816800}
+{"o":3975117.3388718166,"h":4000583.8809360703,"l":3970808.1807227344,"c":3995274.9323104117,"v":177106.8190823173,"t":1705820400}
+{"o":3995274.9323104117,"h":4016730.2522967276,"l":3985555.6495417664,"c":4000228.6964850444,"v":225156.0200987856,"t":1705824000}
+{"o":4000228.6964850444,"h":4035981.7258400857,"l":4000228.6964850444,"c":4035981.7258400857,"v":188111.8650196293,"t":1705827600}
+{"o":4035981.7258400857,"h":4062026.7572048488,"l":4020519.5507977898,"c":4046932.1017245995,"v":200854.9519941355,"t":1705831200}
+{"o":4046932.1017245995,"h":4054106.3243437186,"l":4015637.9004520308,"c":4030161.1980035543,"v":168818.2501440408,"t":1705834800}
+{"o":4030161.1980035543,"h":4049404.4737296584,"l":4026214.3379016458,"c":4028280.9099675808,"v":175750.985017256,"t":1705838400}
+{"o":4028280.9099675808,"h":4044904.7113407245,"l":4019342.9652318135,"c":4043383.769335405,"v":262637.9927901282,"t":1705842000}
+{"o":4043383.769335405,"h":4052562.2149857474,"l":4028490.6129043396,"c":4039856.3581987252,"v":198234.8655934791,"t":1705845600}
+{"o":4039856.3581987252,"h":4046787.6402895707,"l":3981192.7878872054,"c":4001847.3967769938,"v":331839.9507594432,"t":1705849200}
+{"o":4001847.3967769938,"h":4005358.7540909429,"l":3967786.2453938243,"c":3995546.4211519919,"v":257451.4784899899,"t":1705852800}
+{"o":3995546.4211519919,"h":4007253.3451795322,"l":3985365.2733827508,"c":3997978.4358227598,"v":202281.4045710399,"t":1705856400}
+{"o":3997978.4358227598,"h":4018507.9723742753,"l":3990449.4021702097,"c":4011036.9090978028,"v":209333.0892822966,"t":1705860000}
+{"o":4011036.9090978028,"h":4013949.8072822643,"l":3989785.760365014,"c":4000456.4818979641,"v":224018.0946285589,"t":1705863600}
+{"o":4000456.4818979641,"h":4001974.6894866833,"l":3967890.546548733,"c":3973770.5338218785,"v":254750.6463934039,"t":1705867200}
+{"o":3973770.5338218785,"h":4011088.4257355719,"l":3970759.6967762555,"c":4005358.2820314146,"v":311857.7013357276,"t":1705870800}
+{"o":4005358.2820314146,"h":4010526.4436729392,"l":3950583.4568188703,"c":3960159.9372369675,"v":252289.6717108463,"t":1705874400}
+{"o":3960159.9372369675,"h":3968745.5125918286,"l":3927556.1555254906,"c":3941166.8986546844,"v":241595.2767148274,"t":1705878000}
+{"o":3941166.8986546844,"h":3975461.4072322575,"l":3919982.7605439229,"c":3954431.215235353,"v":241996.2375600052,"t":1705881600}
+{"o":3954431.215235353,"h":3974020.250631263,"l":3891899.9742741194,"c":3900648.722781003,"v":308799.8277191842,"t":1705885200}
+{"o":3900648.722781003,"h":3918284.4851072133,"l":3853605.2735911133,"c":3864082.5910401409,"v":277726.114605101,"t":1705888800}
+{"o":3864082.5910401409,"h":3877119.2926298697,"l":3818828.1306493925,"c":3861887.6287330929,"v":297783.4980060665,"t":1705892400}
+{"o":3861887.6287330929,"h":3868365.63913377,"l":3806684.1779732774,"c":3831103.7923107143,"v":228557.2315201907,"t":1705896000}
+{"o":3831103.7923107143,"h":3896675.3197963778,"l":3814463.0902571524,"c":3889060.532159586,"v":207967.3050892014,"t":1705899600}
+{"o":3889060.532159586,"h":3897791.7256715605,"l":3869343.898987527,"c":3882763.5775022069,"v":152702.9590792782,"t":1705903200}
+{"o":3882763.5775022069,"h":3885526.7894692868,"l":3844733.1338172727,"c":3855449.8173641916,"v":164644.7423824537,"t":1705906800}
+{"o":3855449.8173641916,"h":3856864.3649477027,"l":3783083.790563025,"c":3806772.4696021765,"v":255014.1382768644,"t":1705910400}
+{"o":3806772.4696021765,"h":3839834.2046147999,"l":3765976.9043593314,"c":3780016.3159797988,"v":254119.1848497469,"t":1705914000}
+{"o":3780016.3159797988,"h":3810878.1361691235,"l":3733157.3789881715,"c":3790282.4159341864,"v":350972.4405614432,"t":1705917600}
+{"o":3790282.4159341864,"h":3840904.904658928,"l":3784121.6469944781,"c":3819419.5776535012,"v":223357.5886435605,"t":1705921200}
+{"o":3819419.5776535012,"h":3837782.0223897053,"l":3784819.0935666687,"c":3835375.757024446,"v":217907.0302994636,"t":1705924800}
+{"o":3835375.757024446,"h":3913474.9761119317,"l":3824519.8717776155,"c":3834177.977549437,"v":279038.7905332151,"t":1705928400}
+{"o":3834177.977549437,"h":3836727.6615497242,"l":3740901.0176230688,"c":3778040.8583609629,"v":337080.7408718414,"t":1705932000}
+{"o":3778040.8583609629,"h":3786914.1528065768,"l":3694418.0067832931,"c":3769649.5960691231,"v":461359.032850143,"t":1705935600}
+{"o":3769649.5960691231,"h":3795378.348815586,"l":3696436.9578156322,"c":3716881.7809060537,"v":368363.686660344,"t":1705939200}
+{"o":3716881.7809060537,"h":3775665.8811630881,"l":3706094.4024885613,"c":3750740.5762849306,"v":341028.9048776141,"t":1705942800}
+{"o":3750740.5762849306,"h":3770784.4122323846,"l":3660903.6691520344,"c":3717393.4058142733,"v":414220.9612478925,"t":1705946400}
+{"o":3717393.4058142733,"h":3753919.2520566392,"l":3550358.1587802023,"c":3618213.351821369,"v":807953.4661790305,"t":1705950000}
+{"o":3618213.351821369,"h":3764255.6383957844,"l":3610399.4302634941,"c":3705974.1460408559,"v":466378.4075203339,"t":1705953600}
+{"o":3705974.1460408559,"h":3706579.2220892916,"l":3637295.0417460734,"c":3656710.9326592572,"v":316461.4221930639,"t":1705957200}
+{"o":3656710.9326592572,"h":3683160.4418485533,"l":3612846.1491325502,"c":3629820.0155837107,"v":318727.798532963,"t":1705960800}
+{"o":3629820.0155837107,"h":3651473.6296579237,"l":3558123.5634015845,"c":3623209.5469457493,"v":326648.1865281239,"t":1705964400}
+{"o":3623209.5469457493,"h":3676852.9123109207,"l":3607305.7372008734,"c":3661872.7828783998,"v":336944.2653663297,"t":1705968000}
+{"o":3661872.7828783998,"h":3671121.4420229509,"l":3617333.6542752883,"c":3643159.6120603355,"v":232970.1472077874,"t":1705971600}
+{"o":3643159.6120603355,"h":3697286.6724870559,"l":3638129.7566408096,"c":3697286.6724870559,"v":217078.3188461552,"t":1705975200}
+{"o":3697286.6724870559,"h":3717409.4931091266,"l":3670834.7610582407,"c":3682994.4508073973,"v":219838.8015526459,"t":1705978800}
+{"o":3682994.4508073973,"h":3718254.2562574381,"l":3682994.4508073973,"c":3692337.0151405372,"v":213159.1981478234,"t":1705982400}
+{"o":3692337.0151405372,"h":3706162.5064432914,"l":3681908.2009318913,"c":3695561.9049565759,"v":238880.4487802,"t":1705986000}
+{"o":3695561.9049565759,"h":3695561.9049565759,"l":3658642.5248499266,"c":3662026.7734476659,"v":206169.271969889,"t":1705989600}
+{"o":3662026.7734476659,"h":3668203.4422365907,"l":3556196.087625064,"c":3579577.5757684354,"v":247543.5933952741,"t":1705993200}
+{"o":3579577.5757684354,"h":3607417.5434080418,"l":3489067.8783074911,"c":3500562.9288259619,"v":440861.9965481496,"t":1705996800}
+{"o":3500562.9288259619,"h":3523733.2485827687,"l":3231149.0277924617,"c":3472924.8007249539,"v":529510.534860884,"t":1706000400}
+{"o":3472924.8007249539,"h":3533184.7442239774,"l":3427556.2577088703,"c":3436350.29355434,"v":304212.2221315412,"t":1706004000}
+{"o":3436350.29355434,"h":3478134.3191075027,"l":3415646.5608265069,"c":3465638.9208845105,"v":396239.4981164921,"t":1706007600}
+{"o":3465638.9208845105,"h":3512178.3508346868,"l":3416143.7199084959,"c":3471171.1904583764,"v":390611.3120016439,"t":1706011200}
+{"o":3471171.1904583764,"h":3487371.6987248464,"l":3421122.8811950167,"c":3433962.9810319534,"v":284035.3716987598,"t":1706014800}
+{"o":3433962.9810319534,"h":3510564.8133647386,"l":3388494.8449788978,"c":3505108.2960616727,"v":518130.8632453553,"t":1706018400}
+{"o":3505108.2960616727,"h":3600385.72950225,"l":3433262.0939940135,"c":3576451.776171728,"v":591443.9809987654,"t":1706022000}
+{"o":3576451.776171728,"h":3607734.5688589322,"l":3527289.7891915604,"c":3597742.8998759426,"v":381829.7077299063,"t":1706025600}
+{"o":3597742.8998759426,"h":3623865.0581533052,"l":3558501.8892732449,"c":3568755.5773420422,"v":417837.2510742793,"t":1706029200}
+{"o":3568755.5773420422,"h":3614448.8964077337,"l":3461080.5506071225,"c":3516754.8463272313,"v":355956.284013403,"t":1706032800}
+{"o":3516754.8463272313,"h":3538191.5958319926,"l":3497018.1461016624,"c":3498437.1982631721,"v":279506.6841683209,"t":1706036400}
+{"o":3498437.1982631721,"h":3553003.4961472107,"l":3494338.8086301317,"c":3516568.2794958642,"v":256928.848422213,"t":1706040000}
+{"o":3516568.2794958642,"h":3533522.4257381866,"l":3477404.4854652742,"c":3502704.7749948469,"v":268691.7072033031,"t":1706043600}
+{"o":3502704.7749948469,"h":3587252.0959550063,"l":3499362.5749226529,"c":3576584.8171980726,"v":255322.7026593556,"t":1706047200}
+{"o":3576584.8171980726,"h":3665119.6062632259,"l":3570320.3956553228,"c":3647879.9608605327,"v":333673.3103836084,"t":1706050800}
+{"o":3647879.9608605327,"h":3710358.0860758992,"l":3615961.9128975873,"c":3697283.0650509172,"v":420160.9387815428,"t":1706054400}
+{"o":3697283.0650509172,"h":3709979.5082218451,"l":3627013.1557101062,"c":3629448.51030483,"v":282904.9369099195,"t":1706058000}
+{"o":3629448.51030483,"h":3677414.4344240264,"l":3623034.1793863825,"c":3651376.3274270468,"v":263874.6984074236,"t":1706061600}
+{"o":3651376.3274270468,"h":3657472.1502544782,"l":3607409.9700683192,"c":3612974.3212188352,"v":387830.7898023695,"t":1706065200}
+{"o":3612974.3212188352,"h":3642308.8471634523,"l":3604076.6755437646,"c":3617065.1685183421,"v":262759.4951553083,"t":1706068800}
+{"o":3617065.1685183421,"h":3673035.4611428687,"l":3615331.7516090665,"c":3667467.9490173105,"v":236965.5857516947,"t":1706072400}
+{"o":3667467.9490173105,"h":3689589.5799143538,"l":3629260.111240861,"c":3685748.972504925,"v":211750.8235362298,"t":1706076000}
+{"o":3685748.972504925,"h":3754997.1289863633,"l":3672108.9034815016,"c":3725382.2007039702,"v":245781.5030677108,"t":1706079600}
+{"o":3725382.2007039702,"h":3779568.5752685848,"l":3715372.740046103,"c":3745190.1166692935,"v":245047.5782654047,"t":1706083200}
+{"o":3745190.1166692935,"h":3771133.9966585687,"l":3726525.1074794205,"c":3750536.3619956463,"v":227355.8417612196,"t":1706086800}
+{"o":3750536.3619956463,"h":3829058.1010086783,"l":3742183.5464683278,"c":3797922.6183999297,"v":263884.4661462305,"t":1706090400}
+{"o":3797922.6183999297,"h":3804990.5487712207,"l":3749673.5988455056,"c":3773704.2100053658,"v":204428.175827826,"t":1706094000}
+{"o":3773704.2100053658,"h":3805684.5568041867,"l":3747194.2123605218,"c":3747759.9652489009,"v":263184.7925965864,"t":1706097600}
+{"o":3747759.9652489009,"h":3759952.0117777372,"l":3701384.3410187806,"c":3720994.9804515415,"v":270839.4556080387,"t":1706101200}
+{"o":3720994.9804515415,"h":3770619.9838847625,"l":3683540.0616433057,"c":3717621.0642697327,"v":360208.5390298822,"t":1706104800}
+{"o":3717621.0642697327,"h":3779870.9876062842,"l":3694544.190994896,"c":3763356.3933860827,"v":295960.4495923689,"t":1706108400}
+{"o":3763356.3933860827,"h":3800015.9601603011,"l":3733344.8766905251,"c":3796566.6071485188,"v":337484.4487795295,"t":1706112000}
+{"o":3796566.6071485188,"h":3797426.3201228846,"l":3762406.988093615,"c":3771851.9483637055,"v":277511.4685282062,"t":1706115600}
+{"o":3771851.9483637055,"h":3771851.9483637055,"l":3703118.5714908424,"c":3730181.2228649273,"v":287963.4430226443,"t":1706119200}
+{"o":3730181.2228649273,"h":3743883.1546916487,"l":3713331.1621455322,"c":3737967.0636720383,"v":233857.2255425061,"t":1706122800}
+{"o":3737967.0636720383,"h":3779935.2606772855,"l":3716489.2649856117,"c":3722893.3344644718,"v":320899.2980681771,"t":1706126400}
+{"o":3722893.3344644718,"h":3757669.8616278125,"l":3717609.0218271818,"c":3742698.1330674407,"v":275524.3858058434,"t":1706130000}
+{"o":3742698.1330674407,"h":3801380.5168675701,"l":3733996.3545071729,"c":3785543.2761977417,"v":262366.2147366134,"t":1706133600}
+{"o":3785543.2761977417,"h":3867408.2381752506,"l":3781375.4664185629,"c":3840893.6405382175,"v":330304.803970733,"t":1706137200}
+{"o":3840893.6405382175,"h":3876349.2992259208,"l":3827167.4722957769,"c":3872029.7132259309,"v":331687.8954484567,"t":1706140800}
+{"o":3872029.7132259309,"h":3872086.1843712362,"l":3795344.4972531251,"c":3802690.0778114079,"v":239692.227639586,"t":1706144400}
+{"o":3802690.0778114079,"h":3837386.39202186,"l":3796086.6694125994,"c":3806359.8955158815,"v":224385.9143288191,"t":1706148000}
+{"o":3806359.8955158815,"h":3836254.1900007157,"l":3796705.9456756329,"c":3821581.6110492386,"v":199461.253998353,"t":1706151600}
+{"o":3821581.6110492386,"h":3833847.0063628969,"l":3776240.2896345896,"c":3794495.9073464419,"v":237218.567150234,"t":1706155200}
+{"o":3794495.9073464419,"h":3794495.9073464419,"l":3753294.6274417653,"c":3769323.6712258928,"v":228625.45140655,"t":1706158800}
+{"o":3769323.6712258928,"h":3833376.944704717,"l":3763509.0426390623,"c":3824671.5108120837,"v":210833.3120833796,"t":1706162400}
+{"o":3824671.5108120837,"h":3827081.9600331001,"l":3798782.8361867918,"c":3815059.4509381419,"v":194585.2590898973,"t":1706166000}
+{"o":3815059.4509381419,"h":3825420.0730782924,"l":3790540.1980212298,"c":3793793.3709841836,"v":199831.3126490663,"t":1706169600}
+{"o":3793793.3709841836,"h":3811964.5562592982,"l":3768338.1809189459,"c":3771603.7804304883,"v":156022.1515487718,"t":1706173200}
+{"o":3771603.7804304883,"h":3809908.320411047,"l":3745350.1535221473,"c":3809025.2850576085,"v":177441.326938128,"t":1706176800}
+{"o":3809025.2850576085,"h":3863479.8176435395,"l":3791889.8044527485,"c":3848178.827159795,"v":231481.6568994921,"t":1706180400}
+{"o":3848178.827159795,"h":3864636.5026796418,"l":3745544.1473707734,"c":3766954.1217316031,"v":251014.3136552079,"t":1706184000}
+{"o":3766954.1217316031,"h":3779290.8280815333,"l":3740870.2956833499,"c":3769058.1430095234,"v":227272.5553850816,"t":1706187600}
+{"o":3769058.1430095234,"h":3827933.9780372409,"l":3754678.847417247,"c":3813930.7956442372,"v":264707.1927832011,"t":1706191200}
+{"o":3813930.7956442372,"h":3814133.5113950395,"l":3716047.3643364017,"c":3737616.2133415691,"v":362943.5171495305,"t":1706194800}
+{"o":3737616.2133415691,"h":3756942.1655744519,"l":3706128.6631663931,"c":3710405.1884001521,"v":298159.7315625844,"t":1706198400}
+{"o":3710405.1884001521,"h":3735876.0976780308,"l":3681389.759389515,"c":3723121.4197989702,"v":310355.9968481839,"t":1706202000}
+{"o":3723121.4197989702,"h":3792735.053030666,"l":3723121.4197989702,"c":3746427.4183458178,"v":344222.0638135574,"t":1706205600}
+{"o":3746427.4183458178,"h":3816061.1849846789,"l":3737667.1709711952,"c":3798562.4893894242,"v":299028.2381952726,"t":1706209200}
+{"o":3798562.4893894242,"h":3799662.5293578245,"l":3743785.917207432,"c":3763690.6411786764,"v":280271.6233206333,"t":1706212800}
+{"o":3763690.6411786764,"h":3784391.969546264,"l":3747978.5745062204,"c":3767580.3283642265,"v":297998.4145733067,"t":1706216400}
+{"o":3767580.3283642265,"h":3784616.9835344348,"l":3739643.3226330169,"c":3774371.0767117958,"v":219314.4612004179,"t":1706220000}
+{"o":3774371.0767117958,"h":3788048.4614244085,"l":3746321.5727072423,"c":3755643.3651240999,"v":224851.5753566938,"t":1706223600}
+{"o":3755643.3651240999,"h":3787696.9333344665,"l":3729671.8620881662,"c":3763683.8061010842,"v":229053.0409519527,"t":1706227200}
+{"o":3763683.8061010842,"h":3763683.8061010842,"l":3720643.0516309696,"c":3737326.9266087161,"v":243865.1723902077,"t":1706230800}
+{"o":3737326.9266087161,"h":3813792.2092169602,"l":3733710.2169520762,"c":3807142.9618649897,"v":232788.3867054565,"t":1706234400}
+{"o":3807142.9618649897,"h":3816445.1643155352,"l":3787038.9146924275,"c":3803823.2375877267,"v":185071.1289614498,"t":1706238000}
+{"o":3803823.2375877267,"h":3826408.9533481719,"l":3796905.1667612502,"c":3803243.7321129013,"v":186956.5081766846,"t":1706241600}
+{"o":3803243.7321129013,"h":3806979.1582407937,"l":3783384.636365355,"c":3792676.3519530632,"v":198907.2304875743,"t":1706245200}
+{"o":3792676.3519530632,"h":3810145.5657635899,"l":3770236.0364568755,"c":3776814.3746838216,"v":203478.9174491156,"t":1706248800}
+{"o":3776814.3746838216,"h":3784681.4030542038,"l":3753610.9342759997,"c":3765676.3072554236,"v":245800.2428965379,"t":1706252400}
+{"o":3765676.3072554236,"h":3810929.0182036967,"l":3765676.3072554236,"c":3795047.8746530563,"v":214901.2731571564,"t":1706256000}
+{"o":3795047.8746530563,"h":3836833.5537456456,"l":3782541.5649976814,"c":3786281.7569514499,"v":178854.2983952275,"t":1706259600}
+{"o":3786281.7569514499,"h":3924735.6549414317,"l":3778891.2813696037,"c":3912991.4068650668,"v":258530.0575342709,"t":1706263200}
+{"o":3912991.4068650668,"h":3994321.2391011231,"l":3912991.4068650668,"c":3975471.5570382364,"v":341291.8071097328,"t":1706266800}
+{"o":3975471.5570382364,"h":3987685.5828684918,"l":3913493.9718567217,"c":3922862.0719253281,"v":271319.6936317842,"t":1706270400}
+{"o":3922862.0719253281,"h":3951702.1559538897,"l":3899398.5192738189,"c":3909269.963875344,"v":219780.9365314799,"t":1706274000}
+{"o":3909269.963875344,"h":3978706.3559025945,"l":3906800.7594995084,"c":3975245.7124243281,"v":306024.8129754285,"t":1706277600}
+{"o":3975245.7124243281,"h":4003995.9876845018,"l":3935527.5613093558,"c":3992956.0225446192,"v":463402.3542244172,"t":1706281200}
+{"o":3992956.0225446192,"h":4063420.3352367845,"l":3987300.7929754686,"c":4028850.2495048633,"v":520444.8469809402,"t":1706284800}
+{"o":4028850.2495048633,"h":4042917.2751394007,"l":4001585.3740426525,"c":4033603.1718944162,"v":330575.6065240388,"t":1706288400}
+{"o":4033603.1718944162,"h":4053694.8786669183,"l":4006487.3576637125,"c":4031531.4970569359,"v":289713.2601399751,"t":1706292000}
+{"o":4031531.4970569359,"h":4033716.1119293533,"l":4002729.5521405637,"c":4018935.7619279535,"v":285520.5888439463,"t":1706295600}
+{"o":4018935.7619279535,"h":4053627.5720369201,"l":3981363.2974963253,"c":3989128.8862195695,"v":320940.7682839211,"t":1706299200}
+{"o":3989128.8862195695,"h":4005853.1960942685,"l":3966973.9199832501,"c":3993496.2851803359,"v":289305.8689534924,"t":1706302800}
+{"o":3993496.2851803359,"h":4007084.5614847648,"l":3966855.9376787446,"c":3997400.4817724139,"v":317477.0466399426,"t":1706306400}
+{"o":3997400.4817724139,"h":4004531.9360887301,"l":3975607.4932695716,"c":3991341.9501346778,"v":296743.8785941057,"t":1706310000}
+{"o":3991341.9501346778,"h":4023960.6084055286,"l":3983287.1016863328,"c":4018128.5983430948,"v":254906.411708086,"t":1706313600}
+{"o":4018128.5983430948,"h":4056316.9515041984,"l":3995245.3556448803,"c":4013525.5075214282,"v":262113.9282315377,"t":1706317200}
+{"o":4013525.5075214282,"h":4050066.1588891977,"l":4008691.5431905342,"c":4028477.8366162516,"v":214566.1941857884,"t":1706320800}
+{"o":4028477.8366162516,"h":4035876.7951632626,"l":4006630.2956310129,"c":4013401.8134636441,"v":252010.333861597,"t":1706324400}
+{"o":4013401.8134636441,"h":4016546.9671772132,"l":3995762.394150957,"c":4009991.9139072131,"v":230041.6253728893,"t":1706328000}
+{"o":4009991.9139072131,"h":4010386.0879018097,"l":3954788.9888877803,"c":3960872.8545104591,"v":234818.2619525699,"t":1706331600}
+{"o":3960872.8545104591,"h":3974871.2820770037,"l":3942955.5420283498,"c":3954466.6177436342,"v":227970.267457711,"t":1706335200}
+{"o":3954466.6177436342,"h":3963781.0222776886,"l":3927323.4965412114,"c":3946936.8192998162,"v":238680.7697036903,"t":1706338800}
+{"o":3946936.8192998162,"h":3956265.1554360562,"l":3925124.3520804141,"c":3930820.5275396248,"v":165532.7080994356,"t":1706342400}
+{"o":3930820.5275396248,"h":3986667.809637174,"l":3922301.16634895,"c":3973410.6982323513,"v":190195.2596637416,"t":1706346000}
+{"o":3973410.6982323513,"h":3992851.2372939955,"l":3969408.8586168131,"c":3978402.5690577123,"v":156267.5804872897,"t":1706349600}
+{"o":3978402.5690577123,"h":3985314.956840463,"l":3970309.0875768424,"c":3983106.7238701978,"v":206901.5677458353,"t":1706353200}
+{"o":3983106.7238701978,"h":3992085.4560028412,"l":3966980.4424375612,"c":3986969.6212228304,"v":149130.3652870141,"t":1706356800}
+{"o":3986969.6212228304,"h":4005659.7271517566,"l":3975558.2738755737,"c":3988658.2155710217,"v":181940.7564645502,"t":1706360400}
+{"o":3988658.2155710217,"h":4033667.063426713,"l":3982783.7893320974,"c":4009580.7033799142,"v":257293.7774717646,"t":1706364000}
+{"o":4009580.7033799142,"h":4025265.5110087744,"l":4002116.2467854554,"c":4014202.8849628838,"v":219745.0211975507,"t":1706367600}
+{"o":4014202.8849628838,"h":4042849.4023897941,"l":3990796.4280364155,"c":3996660.1418660162,"v":226538.381844326,"t":1706371200}
+{"o":3996660.1418660162,"h":4016732.4531132863,"l":3992757.220284882,"c":4007407.1758359983,"v":185154.1463673618,"t":1706374800}
+{"o":4007407.1758359983,"h":4036831.662933839,"l":4003442.0878985976,"c":4019238.0518587586,"v":186816.5274525805,"t":1706378400}
+{"o":4019238.0518587586,"h":4042058.5258525498,"l":4016205.4412526186,"c":4028076.4137843209,"v":179514.2419817037,"t":1706382000}
+{"o":4028076.4137843209,"h":4041108.0906347833,"l":4020454.2289971239,"c":4037636.0896122553,"v":191861.8347494392,"t":1706385600}
+{"o":4037636.0896122553,"h":4056277.3082552757,"l":4025694.183529323,"c":4047206.817385721,"v":215504.5567493171,"t":1706389200}
+{"o":4047206.817385721,"h":4055785.9789605825,"l":4030870.80680126,"c":4055785.9789605825,"v":206053.0514461066,"t":1706392800}
+{"o":4055785.9789605825,"h":4089758.8738235743,"l":4047599.211859283,"c":4081504.0790038123,"v":216208.6305030809,"t":1706396400}
+{"o":4081504.0790038123,"h":4087815.9392253766,"l":4043048.4416282778,"c":4059171.7214562632,"v":210173.6780605355,"t":1706400000}
+{"o":4059171.7214562632,"h":4110801.3015948832,"l":4056254.2759041684,"c":4069807.5424197703,"v":254048.8194670134,"t":1706403600}
+{"o":4069807.5424197703,"h":4091603.2243708125,"l":4061302.7040357585,"c":4081106.4929981637,"v":242062.8824456449,"t":1706407200}
+{"o":4081106.4929981637,"h":4185498.0462156772,"l":4076884.5275673708,"c":4181536.1605302379,"v":298408.7524776714,"t":1706410800}
+{"o":4181536.1605302379,"h":4209755.7983134082,"l":4172673.2696589669,"c":4197475.9877609005,"v":343572.0078365335,"t":1706414400}
+{"o":4197475.9877609005,"h":4201960.8857504148,"l":4137944.6027946258,"c":4161922.5550787356,"v":272705.3133111864,"t":1706418000}
+{"o":4161922.5550787356,"h":4166864.2518656552,"l":4122520.8067293968,"c":4137649.293247547,"v":221171.1193116657,"t":1706421600}
+{"o":4137649.293247547,"h":4158600.3427320463,"l":4132695.9029554017,"c":4145512.6926782476,"v":187603.6530837957,"t":1706425200}
+{"o":4145512.6926782476,"h":4202447.5810581641,"l":4136812.6227164506,"c":4175670.7110252315,"v":201122.699443558,"t":1706428800}
+{"o":4175670.7110252315,"h":4241063.7399633322,"l":4174932.616586634,"c":4207149.1362486696,"v":232914.7238504553,"t":1706432400}
+{"o":4207149.1362486696,"h":4305803.4539634055,"l":4206815.3342076167,"c":4280600.0650142375,"v":295820.4260756591,"t":1706436000}
+{"o":4280600.0650142375,"h":4293229.2585858162,"l":4223854.0680979826,"c":4259364.9748483282,"v":259068.3063265992,"t":1706439600}
+{"o":4259364.9748483282,"h":4260232.9219563715,"l":4192674.864225043,"c":4236507.9790955149,"v":350154.1559870499,"t":1706443200}
+{"o":4236507.9790955149,"h":4266340.9014431993,"l":4211569.4225719282,"c":4221766.081849901,"v":333807.9002928157,"t":1706446800}
+{"o":4221766.081849901,"h":4253123.8310515685,"l":4186614.7026003702,"c":4189792.1392918155,"v":309010.3583798098,"t":1706450400}
+{"o":4189792.1392918155,"h":4238748.2384420065,"l":4187186.4270695671,"c":4204633.8169640433,"v":353937.9225304053,"t":1706454000}
+{"o":4204633.8169640433,"h":4236714.8195420429,"l":4199065.2136713564,"c":4221469.6959635941,"v":265639.342789026,"t":1706457600}
+{"o":4221469.6959635941,"h":4221469.6959635941,"l":4147986.7297291127,"c":4161662.8601892167,"v":309089.9160432533,"t":1706461200}
+{"o":4161662.8601892167,"h":4165124.6935844016,"l":4116127.4741383702,"c":4124922.983529937,"v":321149.6322977619,"t":1706464800}
+{"o":4124922.983529937,"h":4153593.1734318654,"l":4014880.5981906676,"c":4092417.4635770414,"v":392681.6819933996,"t":1706468400}
+{"o":4092417.4635770414,"h":4138890.2728014626,"l":4047843.4981132913,"c":4126699.1885008938,"v":393720.9787321934,"t":1706472000}
+{"o":4126699.1885008938,"h":4167570.3966938355,"l":4109139.3827039255,"c":4152701.6677001063,"v":310473.6968104217,"t":1706475600}
+{"o":4152701.6677001063,"h":4158160.1537346584,"l":4099905.8291971548,"c":4103399.1154703428,"v":329109.6358879216,"t":1706479200}
+{"o":4103399.1154703428,"h":4169861.6854474852,"l":4090376.0841466598,"c":4162333.7037940305,"v":364816.815998546,"t":1706482800}
+{"o":4162333.7037940305,"h":4162333.7037940305,"l":4162333.7037940305,"c":4162333.7037940305,"v":312110.0354468178,"t":1706486400}
+{"o":4162333.7037940305,"h":4209187.6842844049,"l":4136772.7288413611,"c":4194777.5568005275,"v":320311.8220123854,"t":1706490000}
+{"o":4194777.5568005275,"h":4226722.074130374,"l":4174619.3164487802,"c":4202564.260314242,"v":320068.9487180941,"t":1706493600}
+{"o":4202564.260314242,"h":4284503.2769378908,"l":4194535.0018477021,"c":4235535.2448753584,"v":325715.3293851639,"t":1706497200}
+{"o":4235535.2448753584,"h":4239702.7329091327,"l":4195515.2625287948,"c":4203500.9706517486,"v":292746.0453453579,"t":1706500800}
+{"o":4203500.9706517486,"h":4220951.7707611658,"l":4163580.8397791148,"c":4170404.2604157552,"v":241192.3371965928,"t":1706504400}
+{"o":4170404.2604157552,"h":4218940.6030754261,"l":4169045.6537579466,"c":4208893.5078468872,"v":225358.3721102527,"t":1706508000}
+{"o":4208893.5078468872,"h":4231334.0338544026,"l":4179734.9806643371,"c":4185112.770958703,"v":212205.1517328958,"t":1706511600}
+{"o":4185112.770958703,"h":4211565.7699627541,"l":4165701.5016708286,"c":4199538.2738683866,"v":244669.5976125084,"t":1706515200}
+{"o":4199538.2738683866,"h":4222611.3064477826,"l":4169565.9806895927,"c":4209049.2914161934,"v":223302.7700466166,"t":1706518800}
+{"o":4209049.2914161934,"h":4237752.3871866995,"l":4190683.6651791623,"c":4228779.7576197395,"v":172424.3807781641,"t":1706522400}
+{"o":4228779.7576197395,"h":4239515.2654835004,"l":4200204.0185223669,"c":4216569.7484816918,"v":236847.7769867895,"t":1706526000}
+{"o":4216569.7484816918,"h":4237691.4188901614,"l":4178846.9999048309,"c":4199310.4627601923,"v":272740.1782446905,"t":1706529600}
+{"o":4199310.4627601923,"h":4199310.4627601923,"l":4146661.0761743002,"c":4162996.2735847952,"v":404283.7336199602,"t":1706533200}
+{"o":4162996.2735847952,"h":4196610.6233806498,"l":4134699.7971857539,"c":4154549.2463597823,"v":372686.5619870257,"t":1706536800}
+{"o":4154549.2463597823,"h":4213441.4679524414,"l":4144456.8666612115,"c":4211426.8790009534,"v":241912.6273042098,"t":1706540400}
+{"o":4211426.8790009534,"h":4405396.8310353961,"l":4211426.8790009534,"c":4372584.9412607215,"v":442186.3100214779,"t":1706544000}
+{"o":4372584.9412607215,"h":4397392.1180696506,"l":4338854.9693857785,"c":4350220.5715359719,"v":341736.8506288078,"t":1706547600}
+{"o":4350220.5715359719,"h":4371564.3788209939,"l":4313023.962141159,"c":4334113.706781473,"v":294611.2314463921,"t":1706551200}
+{"o":4334113.706781473,"h":4373658.7096359292,"l":4332944.3973240191,"c":4352138.0962013835,"v":222930.6947991944,"t":1706554800}
+{"o":4352138.0962013835,"h":4390815.0449301759,"l":4349992.609250851,"c":4382468.5589981377,"v":202200.947100598,"t":1706558400}
+{"o":4382468.5589981377,"h":4394697.0201518256,"l":4375194.2572747776,"c":4375781.4415502008,"v":200285.6746712177,"t":1706562000}
+{"o":4375781.4415502008,"h":4394191.6903741453,"l":4358205.5161522953,"c":4370286.3617117153,"v":211062.4364709613,"t":1706565600}
+{"o":4370286.3617117153,"h":4411646.951609279,"l":4357055.6255950285,"c":4400976.5169066181,"v":256377.0252416792,"t":1706569200}
+{"o":4400976.5169066181,"h":4414820.9627725696,"l":4370990.7124403175,"c":4374469.8167397017,"v":228024.3000261401,"t":1706572800}
+{"o":4374469.8167397017,"h":4456665.6067857482,"l":4369850.4554607468,"c":4449153.08992167,"v":295206.2181982913,"t":1706576400}
+{"o":4449153.08992167,"h":4491515.7167479759,"l":4428722.4205821026,"c":4464062.3125192178,"v":259843.3161165785,"t":1706580000}
+{"o":4464062.3125192178,"h":4489993.0391451968,"l":4414456.7019306049,"c":4420509.4560252372,"v":266079.9075624443,"t":1706583600}
+{"o":4420509.4560252372,"h":4432051.7376696747,"l":4390343.3661525594,"c":4422933.5839507701,"v":183439.2006073513,"t":1706587200}
+{"o":4422933.5839507701,"h":4459484.8644209048,"l":4406283.4114374686,"c":4445277.0014242157,"v":204928.9994471705,"t":1706590800}
+{"o":4445277.0014242157,"h":4470282.9334222283,"l":4423822.7432109546,"c":4469297.1849215487,"v":217953.0151665129,"t":1706594400}
+{"o":4469297.1849215487,"h":4474447.6179797305,"l":4448419.4391217111,"c":4451542.028539042,"v":178572.9104460778,"t":1706598000}
+{"o":4451542.028539042,"h":4500036.3553859238,"l":4432815.7691653017,"c":4475449.3635321865,"v":213211.8819641605,"t":1706601600}
+{"o":4475449.3635321865,"h":4500998.0339265363,"l":4458760.8548002727,"c":4476766.073663976,"v":177326.0090938208,"t":1706605200}
+{"o":4476766.073663976,"h":4520444.5828475701,"l":4458195.96786083,"c":4507557.3137995647,"v":173736.0399641348,"t":1706608800}
+{"o":4507557.3137995647,"h":4601419.606886683,"l":4507557.3137995647,"c":4588241.3973981123,"v":265946.3301317532,"t":1706612400}
+{"o":4588241.3973981123,"h":4600891.2849006429,"l":4505479.9294907479,"c":4529340.8807869256,"v":327550.3453648089,"t":1706616000}
+{"o":4529340.8807869256,"h":4559035.7199722128,"l":4482124.9183399212,"c":4518288.6377085652,"v":308784.3387471742,"t":1706619600}
+{"o":4518288.6377085652,"h":4578599.624767378,"l":4485924.5514245518,"c":4561557.1079226378,"v":295723.3752845299,"t":1706623200}
+{"o":4561557.1079226378,"h":4606547.0339302104,"l":4527798.4991893498,"c":4536448.0085594775,"v":398237.9420813041,"t":1706626800}
+{"o":4536448.0085594775,"h":4541404.8696655678,"l":4471143.391127795,"c":4520049.4921407215,"v":337850.6272740231,"t":1706630400}
+{"o":4520049.4921407215,"h":4560627.6421401165,"l":4512884.3670458598,"c":4536193.8356638784,"v":280545.0579689402,"t":1706634000}
+{"o":4536193.8356638784,"h":4558497.1246302966,"l":4496497.7233461943,"c":4546674.9206156768,"v":273113.4454620202,"t":1706637600}
+{"o":4546674.9206156768,"h":4571493.8899708223,"l":4536713.3529421547,"c":4556871.4435730521,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DG5bH1BnfjB5YL7Vt3GjykkUKf6maDUW3jYvdNa9eEVa.json b/So11111111111111111111111111111111111111112_DG5bH1BnfjB5YL7Vt3GjykkUKf6maDUW3jYvdNa9eEVa.json
new file mode 100644
index 0000000000000000000000000000000000000000..b7aeb11c91b03773eacd70daae4308e64a299a7a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DG5bH1BnfjB5YL7Vt3GjykkUKf6maDUW3jYvdNa9eEVa.json
@@ -0,0 +1,8579 @@
+{"o":0.0000065793,"h":0.0000066719,"l":0.0000065482,"c":0.0000065829,"v":12927.433624,"t":1731844800}
+{"o":0.0000065829,"h":0.0000067274,"l":0.0000065791,"c":0.0000066729,"v":2581.923746,"t":1731848400}
+{"o":0.0000066729,"h":0.0000066875,"l":0.0000065203,"c":0.000006534,"v":15191.528904,"t":1731852000}
+{"o":0.000006534,"h":0.0000065999,"l":0.0000064855,"c":0.0000065517,"v":29887.900518,"t":1731855600}
+{"o":0.0000065517,"h":0.0000066429,"l":0.000006532,"c":0.0000065815,"v":62086.002468,"t":1731859200}
+{"o":0.0000065815,"h":0.0000066356,"l":0.0000061766,"c":0.0000062014,"v":694707.3292300001,"t":1731862800}
+{"o":0.0000062014,"h":0.0000062704,"l":0.0000061887,"c":0.0000062232,"v":0.0,"t":1731866400}
+{"o":0.0000062232,"h":0.0000063042,"l":0.0000061552,"c":0.0000062025,"v":9643.014927,"t":1731870000}
+{"o":0.0000062025,"h":0.0000062462,"l":0.000006158,"c":0.0000061927,"v":0.0,"t":1731873600}
+{"o":0.0000061927,"h":0.0000062743,"l":0.000006171,"c":0.0000062705,"v":0.0,"t":1731877200}
+{"o":0.0000062705,"h":0.0000063055,"l":0.0000061942,"c":0.0000062165,"v":0.0,"t":1731880800}
+{"o":0.0000062165,"h":0.0000062588,"l":0.0000061226,"c":0.0000061478,"v":0.0,"t":1731884400}
+{"o":0.0000061478,"h":0.0000062399,"l":0.0000061232,"c":0.0000062085,"v":0.0,"t":1731888000}
+{"o":0.0000062085,"h":0.0000063297,"l":0.000006091,"c":0.0000062436,"v":5210.575036,"t":1731891600}
+{"o":0.0000062436,"h":0.0000062548,"l":0.0000061814,"c":0.0000061941,"v":0.0,"t":1731895200}
+{"o":0.0000061941,"h":0.000006255,"l":0.0000060758,"c":0.0000060825,"v":0.0,"t":1731898800}
+{"o":0.0000060825,"h":0.0000061664,"l":0.0000060525,"c":0.000006118,"v":0.0,"t":1731902400}
+{"o":0.000006118,"h":0.000006279,"l":0.0000060714,"c":0.0000062402,"v":36848.046015,"t":1731906000}
+{"o":0.0000062402,"h":0.0000062827,"l":0.0000062207,"c":0.0000062658,"v":0.0,"t":1731909600}
+{"o":0.0000062658,"h":0.0000063278,"l":0.0000062525,"c":0.0000062635,"v":0.0,"t":1731913200}
+{"o":0.0000062635,"h":0.0000063245,"l":0.0000062374,"c":0.0000062493,"v":0.0,"t":1731916800}
+{"o":0.0000062493,"h":0.0000062866,"l":0.0000061759,"c":0.0000061944,"v":0.0,"t":1731920400}
+{"o":0.0000061944,"h":0.0000063336,"l":0.0000061046,"c":0.0000062368,"v":1460.0,"t":1731924000}
+{"o":0.0000062368,"h":0.0000063854,"l":0.0000062368,"c":0.000006365,"v":0.0,"t":1731927600}
+{"o":0.000006365,"h":0.0000063932,"l":0.0000063171,"c":0.0000063517,"v":0.0,"t":1731931200}
+{"o":0.0000063517,"h":0.0000064717,"l":0.0000063288,"c":0.0000064636,"v":0.0,"t":1731934800}
+{"o":0.0000064636,"h":0.0000064802,"l":0.0000063003,"c":0.0000063819,"v":0.0,"t":1731938400}
+{"o":0.0000063819,"h":0.0000064186,"l":0.0000061652,"c":0.0000062098,"v":50058.100991,"t":1731942000}
+{"o":0.0000062098,"h":0.0000063338,"l":0.0000060657,"c":0.0000061801,"v":190770.1938249999,"t":1731945600}
+{"o":0.0000061801,"h":0.0000062426,"l":0.0000060126,"c":0.0000060975,"v":114835.871899,"t":1731949200}
+{"o":0.0000060975,"h":0.0000061646,"l":0.0000060474,"c":0.0000061325,"v":0.0,"t":1731952800}
+{"o":0.0000061325,"h":0.0000062401,"l":0.0000061226,"c":0.0000061852,"v":0.0,"t":1731956400}
+{"o":0.0000061852,"h":0.0000062012,"l":0.0000059519,"c":0.000005992,"v":78204.44869,"t":1731960000}
+{"o":0.000005992,"h":0.000006016,"l":0.0000059392,"c":0.0000060125,"v":88075.014147,"t":1731963600}
+{"o":0.0000060125,"h":0.0000060125,"l":0.0000059561,"c":0.0000059836,"v":22165.0,"t":1731967200}
+{"o":0.0000059836,"h":0.0000060537,"l":0.0000059647,"c":0.0000060011,"v":34705.258812,"t":1731970800}
+{"o":0.0000060011,"h":0.0000060647,"l":0.0000059662,"c":0.0000060136,"v":1405.227634,"t":1731974400}
+{"o":0.0000060136,"h":0.0000060419,"l":0.0000059866,"c":0.0000060348,"v":0.0,"t":1731978000}
+{"o":0.0000060348,"h":0.0000060449,"l":0.0000059694,"c":0.0000059694,"v":0.0,"t":1731981600}
+{"o":0.0000059694,"h":0.0000059913,"l":0.0000059204,"c":0.0000059866,"v":0.0,"t":1731985200}
+{"o":0.0000059866,"h":0.0000060342,"l":0.000005975,"c":0.0000060067,"v":0.0,"t":1731988800}
+{"o":0.0000060067,"h":0.00000602,"l":0.0000059481,"c":0.0000059794,"v":0.0,"t":1731992400}
+{"o":0.0000059794,"h":0.000006035,"l":0.0000059223,"c":0.0000059705,"v":2868.575204,"t":1731996000}
+{"o":0.0000059705,"h":0.0000059886,"l":0.0000058393,"c":0.0000058624,"v":259694.439966,"t":1731999600}
+{"o":0.0000058624,"h":0.0000059555,"l":0.0000057538,"c":0.0000058786,"v":470056.350966,"t":1732003200}
+{"o":0.0000058786,"h":0.0000059384,"l":0.0000057326,"c":0.0000057625,"v":28245.692474,"t":1732006800}
+{"o":0.0000057625,"h":0.0000057729,"l":0.0000057341,"c":0.0000057346,"v":0.0,"t":1732010400}
+{"o":0.0000057346,"h":0.0000057471,"l":0.0000057117,"c":0.0000057302,"v":0.0,"t":1732014000}
+{"o":0.0000057302,"h":0.0000062095,"l":0.0000057,"c":0.0000061465,"v":708664.701182,"t":1732017600}
+{"o":0.0000061465,"h":0.0000062851,"l":0.0000060324,"c":0.0000061812,"v":140421.654196,"t":1732021200}
+{"o":0.0000061812,"h":0.0000062211,"l":0.0000060561,"c":0.0000060865,"v":71382.401906,"t":1732024800}
+{"o":0.0000060865,"h":0.0000061131,"l":0.0000059163,"c":0.0000059615,"v":440379.88562,"t":1732028400}
+{"o":0.0000059615,"h":0.0000059864,"l":0.0000059201,"c":0.0000059397,"v":50000.0,"t":1732032000}
+{"o":0.0000059397,"h":0.0000059707,"l":0.0000059088,"c":0.0000059197,"v":0.0,"t":1732035600}
+{"o":0.0000059197,"h":0.0000059376,"l":0.0000058761,"c":0.0000058985,"v":0.0,"t":1732039200}
+{"o":0.0000058985,"h":0.0000059328,"l":0.0000058768,"c":0.0000059005,"v":0.0,"t":1732042800}
+{"o":0.0000059005,"h":0.0000060235,"l":0.000004935,"c":0.0000050268,"v":1929595.7260179999,"t":1732046400}
+{"o":0.0000050268,"h":0.0000051395,"l":0.0000048573,"c":0.0000049386,"v":100500.0,"t":1732050000}
+{"o":0.0000049386,"h":0.0000050007,"l":0.0000049225,"c":0.0000049585,"v":0.0,"t":1732053600}
+{"o":0.0000049585,"h":0.0000050021,"l":0.0000049075,"c":0.000004945,"v":30384.927121,"t":1732057200}
+{"o":0.000004945,"h":0.0000050415,"l":0.0000048877,"c":0.0000050114,"v":337148.2515479999,"t":1732060800}
+{"o":0.0000050114,"h":0.0000050688,"l":0.0000049911,"c":0.0000050552,"v":0.0,"t":1732064400}
+{"o":0.0000050552,"h":0.0000051084,"l":0.0000050499,"c":0.0000050979,"v":0.0,"t":1732068000}
+{"o":0.0000050979,"h":0.0000051545,"l":0.0000050787,"c":0.0000050795,"v":0.0,"t":1732071600}
+{"o":0.0000050795,"h":0.0000051304,"l":0.0000049783,"c":0.0000049866,"v":3940.12384,"t":1732075200}
+{"o":0.0000049866,"h":0.0000050068,"l":0.0000049543,"c":0.0000049563,"v":0.0,"t":1732078800}
+{"o":0.0000049563,"h":0.000005042,"l":0.0000049431,"c":0.0000050327,"v":25042.428422,"t":1732082400}
+{"o":0.0000050327,"h":0.0000050457,"l":0.0000049977,"c":0.0000050076,"v":0.0,"t":1732086000}
+{"o":0.0000050076,"h":0.0000050156,"l":0.0000049469,"c":0.0000049707,"v":0.0,"t":1732089600}
+{"o":0.0000049707,"h":0.000004993,"l":0.0000049556,"c":0.0000049714,"v":0.0,"t":1732093200}
+{"o":0.0000049714,"h":0.0000049957,"l":0.0000049562,"c":0.0000049899,"v":0.0,"t":1732096800}
+{"o":0.0000049899,"h":0.0000050297,"l":0.000004951,"c":0.0000049627,"v":122962.840492,"t":1732100400}
+{"o":0.0000049627,"h":0.0000050076,"l":0.0000049436,"c":0.0000049864,"v":0.0,"t":1732104000}
+{"o":0.0000049864,"h":0.0000050089,"l":0.0000048836,"c":0.00000489,"v":137993.507467,"t":1732107600}
+{"o":0.00000489,"h":0.0000048986,"l":0.00000481,"c":0.0000048611,"v":1841.17283,"t":1732111200}
+{"o":0.0000048611,"h":0.0000049402,"l":0.0000048475,"c":0.0000048934,"v":0.0,"t":1732114800}
+{"o":0.0000048934,"h":0.0000050133,"l":0.0000048768,"c":0.0000049676,"v":0.0,"t":1732118400}
+{"o":0.0000049676,"h":0.0000050301,"l":0.0000049489,"c":0.0000050301,"v":0.0,"t":1732122000}
+{"o":0.0000050301,"h":0.000005044,"l":0.0000049799,"c":0.0000050021,"v":5467.04412,"t":1732125600}
+{"o":0.0000050021,"h":0.0000050498,"l":0.0000049961,"c":0.0000050038,"v":7433.664014,"t":1732129200}
+{"o":0.0000050038,"h":0.0000050318,"l":0.0000048457,"c":0.0000048542,"v":408.290981,"t":1732132800}
+{"o":0.0000048542,"h":0.0000049273,"l":0.0000047932,"c":0.000004886,"v":13831.233604,"t":1732136400}
+{"o":0.000004886,"h":0.0000049136,"l":0.0000048565,"c":0.0000048912,"v":0.0,"t":1732140000}
+{"o":0.0000048912,"h":0.0000049205,"l":0.0000048697,"c":0.0000049059,"v":0.0,"t":1732143600}
+{"o":0.0000049059,"h":0.0000049201,"l":0.0000048492,"c":0.0000048586,"v":0.0,"t":1732147200}
+{"o":0.0000048586,"h":0.0000048896,"l":0.0000047336,"c":0.0000047802,"v":371640.068899,"t":1732150800}
+{"o":0.0000047802,"h":0.0000049181,"l":0.0000047764,"c":0.0000048664,"v":0.0,"t":1732154400}
+{"o":0.0000048664,"h":0.000004876,"l":0.0000047702,"c":0.000004789,"v":0.0,"t":1732158000}
+{"o":0.000004789,"h":0.0000047946,"l":0.000004674,"c":0.0000047002,"v":0.0,"t":1732161600}
+{"o":0.0000047002,"h":0.0000047433,"l":0.0000046699,"c":0.0000047234,"v":0.0,"t":1732165200}
+{"o":0.0000047234,"h":0.0000047713,"l":0.0000047224,"c":0.0000047459,"v":0.0,"t":1732168800}
+{"o":0.0000047459,"h":0.0000048465,"l":0.000004655,"c":0.0000047785,"v":17273.466037,"t":1732172400}
+{"o":0.0000047785,"h":0.0000047933,"l":0.0000047567,"c":0.000004769,"v":0.0,"t":1732176000}
+{"o":0.000004769,"h":0.0000047799,"l":0.0000047417,"c":0.0000047721,"v":0.0,"t":1732179600}
+{"o":0.0000047721,"h":0.0000048034,"l":0.0000047552,"c":0.0000047738,"v":0.0,"t":1732183200}
+{"o":0.0000047738,"h":0.0000048115,"l":0.0000047608,"c":0.0000048101,"v":0.0,"t":1732186800}
+{"o":0.0000048101,"h":0.0000048115,"l":0.0000046922,"c":0.0000047616,"v":0.0,"t":1732190400}
+{"o":0.0000047616,"h":0.0000048671,"l":0.0000046343,"c":0.0000048012,"v":113004.387429,"t":1732194000}
+{"o":0.0000048012,"h":0.000004853,"l":0.0000046698,"c":0.0000046857,"v":0.0,"t":1732197600}
+{"o":0.0000046857,"h":0.0000048374,"l":0.0000046344,"c":0.0000046997,"v":79580.766075,"t":1732201200}
+{"o":0.0000046997,"h":0.0000047117,"l":0.0000045841,"c":0.0000045963,"v":0.0,"t":1732204800}
+{"o":0.0000045963,"h":0.0000049337,"l":0.0000045178,"c":0.0000048562,"v":48786.537374,"t":1732208400}
+{"o":0.0000048562,"h":0.0000048792,"l":0.0000046026,"c":0.0000046195,"v":140012.079732,"t":1732212000}
+{"o":0.0000046195,"h":0.000004706,"l":0.0000045949,"c":0.0000046936,"v":22597.739269,"t":1732215600}
+{"o":0.0000046936,"h":0.0000047132,"l":0.0000046397,"c":0.0000046891,"v":0.0,"t":1732219200}
+{"o":0.0000046891,"h":0.0000047136,"l":0.0000046004,"c":0.0000046672,"v":5162.461837,"t":1732222800}
+{"o":0.0000046672,"h":0.0000046675,"l":0.0000046271,"c":0.0000046333,"v":0.0,"t":1732226400}
+{"o":0.0000046333,"h":0.0000046357,"l":0.0000045881,"c":0.0000046071,"v":0.0,"t":1732230000}
+{"o":0.0000046071,"h":0.0000046507,"l":0.0000045592,"c":0.0000046366,"v":1694.348767,"t":1732233600}
+{"o":0.0000046366,"h":0.0000047012,"l":0.0000045837,"c":0.0000046552,"v":1681.271038,"t":1732237200}
+{"o":0.0000046552,"h":0.000004685,"l":0.0000045722,"c":0.0000046324,"v":1670.979096,"t":1732240800}
+{"o":0.0000046324,"h":0.0000047683,"l":0.0000045184,"c":0.0000046695,"v":23219.727797,"t":1732244400}
+{"o":0.0000046695,"h":0.0000047129,"l":0.000004664,"c":0.0000046971,"v":0.0,"t":1732248000}
+{"o":0.0000046971,"h":0.0000047186,"l":0.0000046679,"c":0.000004706,"v":105455.990525,"t":1732251600}
+{"o":0.000004706,"h":0.0000047536,"l":0.0000046933,"c":0.0000047287,"v":0.0,"t":1732255200}
+{"o":0.0000047287,"h":0.0000047418,"l":0.0000047023,"c":0.0000047267,"v":0.0,"t":1732258800}
+{"o":0.0000047267,"h":0.0000047454,"l":0.0000046984,"c":0.0000047241,"v":445.690383,"t":1732262400}
+{"o":0.0000047241,"h":0.000004782,"l":0.0000047205,"c":0.0000047499,"v":3246.672117,"t":1732266000}
+{"o":0.0000047499,"h":0.0000047828,"l":0.0000047379,"c":0.0000047726,"v":0.0,"t":1732269600}
+{"o":0.0000047726,"h":0.0000047909,"l":0.0000047301,"c":0.0000047328,"v":60.956335,"t":1732273200}
+{"o":0.0000047328,"h":0.0000047477,"l":0.0000047137,"c":0.0000047216,"v":0.0,"t":1732276800}
+{"o":0.0000047216,"h":0.0000048572,"l":0.0000047209,"c":0.0000048127,"v":0.0,"t":1732280400}
+{"o":0.0000048127,"h":0.0000048624,"l":0.000004707,"c":0.0000047759,"v":142724.806618,"t":1732284000}
+{"o":0.0000047759,"h":0.00000481,"l":0.0000046803,"c":0.0000047438,"v":15785.349703,"t":1732287600}
+{"o":0.0000047438,"h":0.0000048078,"l":0.0000046926,"c":0.0000047148,"v":100000.0,"t":1732291200}
+{"o":0.0000047148,"h":0.0000047715,"l":0.0000046229,"c":0.0000046587,"v":108966.318326,"t":1732294800}
+{"o":0.0000046587,"h":0.0000047384,"l":0.0000046475,"c":0.000004687,"v":9715.156614,"t":1732298400}
+{"o":0.000004687,"h":0.0000047147,"l":0.0000043798,"c":0.00000463,"v":1274469.9706949999,"t":1732302000}
+{"o":0.00000463,"h":0.0000046439,"l":0.0000046033,"c":0.0000046094,"v":0.0,"t":1732305600}
+{"o":0.0000046094,"h":0.0000046379,"l":0.0000044738,"c":0.0000044864,"v":497336.6900809999,"t":1732309200}
+{"o":0.0000044864,"h":0.0000045366,"l":0.0000044793,"c":0.0000045277,"v":0.393508,"t":1732312800}
+{"o":0.0000045277,"h":0.0000045498,"l":0.0000044611,"c":0.0000044723,"v":192579.063924,"t":1732316400}
+{"o":0.0000044723,"h":0.0000045424,"l":0.000004458,"c":0.0000045397,"v":99910.766428,"t":1732320000}
+{"o":0.0000045397,"h":0.0000045555,"l":0.000004501,"c":0.0000045194,"v":8686.237341,"t":1732323600}
+{"o":0.0000045194,"h":0.0000045771,"l":0.0000045181,"c":0.0000045621,"v":0.0,"t":1732327200}
+{"o":0.0000045621,"h":0.0000045755,"l":0.0000045074,"c":0.0000045093,"v":26426.979952,"t":1732330800}
+{"o":0.0000045093,"h":0.0000046236,"l":0.0000043938,"c":0.0000045279,"v":7745.086234,"t":1732334400}
+{"o":0.0000045279,"h":0.0000045989,"l":0.0000045082,"c":0.0000045683,"v":0.0,"t":1732338000}
+{"o":0.0000045683,"h":0.0000045912,"l":0.0000045613,"c":0.0000045817,"v":0.0,"t":1732341600}
+{"o":0.0000045817,"h":0.0000046114,"l":0.0000044988,"c":0.0000045377,"v":1728.100714,"t":1732345200}
+{"o":0.0000045377,"h":0.0000045783,"l":0.000004501,"c":0.0000045268,"v":4828.885875,"t":1732348800}
+{"o":0.0000045268,"h":0.0000045894,"l":0.0000045082,"c":0.0000045478,"v":200952.364258,"t":1732352400}
+{"o":0.0000045478,"h":0.0000045781,"l":0.0000045313,"c":0.0000045735,"v":0.0,"t":1732356000}
+{"o":0.0000045735,"h":0.0000046096,"l":0.0000045629,"c":0.0000045859,"v":0.0,"t":1732359600}
+{"o":0.0000045859,"h":0.0000045886,"l":0.0000045462,"c":0.0000045579,"v":0.0,"t":1732363200}
+{"o":0.0000045579,"h":0.0000045669,"l":0.0000045127,"c":0.0000045205,"v":0.0,"t":1732366800}
+{"o":0.0000045205,"h":0.0000045383,"l":0.0000044385,"c":0.0000044462,"v":6529.411765,"t":1732370400}
+{"o":0.0000044462,"h":0.0000045363,"l":0.0000044336,"c":0.0000045337,"v":70000.0,"t":1732374000}
+{"o":0.0000045337,"h":0.0000046217,"l":0.0000045241,"c":0.0000045883,"v":0.0,"t":1732377600}
+{"o":0.0000045883,"h":0.000004622,"l":0.0000045607,"c":0.0000045765,"v":541.794177,"t":1732381200}
+{"o":0.0000045765,"h":0.0000046127,"l":0.0000044781,"c":0.0000044999,"v":5816.39628,"t":1732384800}
+{"o":0.0000044999,"h":0.0000045377,"l":0.000004491,"c":0.0000045322,"v":0.0,"t":1732388400}
+{"o":0.0000045322,"h":0.0000045666,"l":0.0000043318,"c":0.0000043343,"v":469253.707503,"t":1732392000}
+{"o":0.0000043343,"h":0.0000043615,"l":0.0000043292,"c":0.0000043358,"v":0.0,"t":1732395600}
+{"o":0.0000043358,"h":0.00000435,"l":0.0000040258,"c":0.0000040434,"v":1005716.3948919999,"t":1732399200}
+{"o":0.0000040434,"h":0.0000040763,"l":0.000003919,"c":0.0000039493,"v":363670.221865,"t":1732402800}
+{"o":0.0000039493,"h":0.0000039885,"l":0.0000038963,"c":0.0000039324,"v":1776.657274,"t":1732406400}
+{"o":0.0000039324,"h":0.0000039608,"l":0.000003907,"c":0.0000039485,"v":1955.628938,"t":1732410000}
+{"o":0.0000039485,"h":0.0000039638,"l":0.0000039349,"c":0.000003951,"v":0.0,"t":1732413600}
+{"o":0.000003951,"h":0.0000039687,"l":0.0000039418,"c":0.0000039494,"v":9189.62126,"t":1732417200}
+{"o":0.0000039494,"h":0.0000039961,"l":0.0000039371,"c":0.000003973,"v":1956.74822,"t":1732420800}
+{"o":0.000003973,"h":0.0000040557,"l":0.000003967,"c":0.0000039994,"v":0.0,"t":1732424400}
+{"o":0.0000039994,"h":0.000004021,"l":0.0000039791,"c":0.0000039857,"v":0.0,"t":1732428000}
+{"o":0.0000039857,"h":0.0000039952,"l":0.0000039766,"c":0.0000039778,"v":0.0,"t":1732431600}
+{"o":0.0000039778,"h":0.0000040197,"l":0.0000039755,"c":0.0000040178,"v":0.0,"t":1732435200}
+{"o":0.0000040178,"h":0.0000040337,"l":0.0000039473,"c":0.0000039593,"v":124553.478864,"t":1732438800}
+{"o":0.0000039593,"h":0.0000040241,"l":0.000003952,"c":0.0000039973,"v":0.0,"t":1732442400}
+{"o":0.0000039973,"h":0.0000040773,"l":0.0000039922,"c":0.0000040547,"v":0.0,"t":1732446000}
+{"o":0.0000040547,"h":0.0000041805,"l":0.0000040251,"c":0.0000041154,"v":1291.903336,"t":1732449600}
+{"o":0.0000041154,"h":0.0000041386,"l":0.0000040456,"c":0.000004068,"v":0.0,"t":1732453200}
+{"o":0.000004068,"h":0.0000041486,"l":0.0000040632,"c":0.0000040754,"v":0.0,"t":1732456800}
+{"o":0.0000040754,"h":0.0000041371,"l":0.0000040681,"c":0.0000041278,"v":0.0,"t":1732460400}
+{"o":0.0000041278,"h":0.0000041367,"l":0.0000040536,"c":0.0000040827,"v":0.0,"t":1732464000}
+{"o":0.0000040827,"h":0.0000041244,"l":0.0000039905,"c":0.0000039993,"v":5000.0,"t":1732467600}
+{"o":0.0000039993,"h":0.0000040223,"l":0.0000039517,"c":0.0000039686,"v":34705.258812,"t":1732471200}
+{"o":0.0000039686,"h":0.0000040035,"l":0.0000039642,"c":0.0000039886,"v":0.0,"t":1732474800}
+{"o":0.0000039886,"h":0.000004013,"l":0.0000039508,"c":0.0000039561,"v":49989.996862,"t":1732478400}
+{"o":0.0000039561,"h":0.0000039769,"l":0.000003862,"c":0.0000038676,"v":304619.4497839999,"t":1732482000}
+{"o":0.0000038676,"h":0.000003872,"l":0.0000038174,"c":0.0000038299,"v":0.0,"t":1732485600}
+{"o":0.0000038299,"h":0.0000038604,"l":0.0000038096,"c":0.0000038397,"v":0.0,"t":1732489200}
+{"o":0.0000038397,"h":0.0000038917,"l":0.0000038144,"c":0.0000038555,"v":221350.478591,"t":1732492800}
+{"o":0.0000038555,"h":0.0000039395,"l":0.0000038507,"c":0.0000038951,"v":0.0,"t":1732496400}
+{"o":0.0000038951,"h":0.0000038974,"l":0.0000038483,"c":0.0000038725,"v":0.0,"t":1732500000}
+{"o":0.0000038725,"h":0.0000038763,"l":0.0000038299,"c":0.0000038347,"v":34480.682287,"t":1732503600}
+{"o":0.0000038347,"h":0.0000038866,"l":0.0000038017,"c":0.0000038447,"v":155284.204814,"t":1732507200}
+{"o":0.0000038447,"h":0.0000038498,"l":0.0000038142,"c":0.0000038271,"v":30549.532803,"t":1732510800}
+{"o":0.0000038271,"h":0.0000038502,"l":0.0000038151,"c":0.0000038467,"v":0.0,"t":1732514400}
+{"o":0.0000038467,"h":0.000003854,"l":0.000003814,"c":0.0000038253,"v":0.0,"t":1732518000}
+{"o":0.0000038253,"h":0.0000038294,"l":0.0000037981,"c":0.0000038044,"v":0.0,"t":1732521600}
+{"o":0.0000038044,"h":0.000003829,"l":0.0000037775,"c":0.0000038029,"v":0.0,"t":1732525200}
+{"o":0.0000038029,"h":0.000003854,"l":0.0000037914,"c":0.0000038183,"v":0.0,"t":1732528800}
+{"o":0.0000038183,"h":0.000003858,"l":0.0000038167,"c":0.0000038436,"v":0.0,"t":1732532400}
+{"o":0.0000038436,"h":0.0000038738,"l":0.0000038383,"c":0.0000038598,"v":0.0,"t":1732536000}
+{"o":0.0000038598,"h":0.0000039318,"l":0.00000377,"c":0.0000038269,"v":589.018289,"t":1732539600}
+{"o":0.0000038269,"h":0.000003936,"l":0.0000038125,"c":0.0000039242,"v":0.0,"t":1732543200}
+{"o":0.0000039242,"h":0.0000040362,"l":0.0000037753,"c":0.0000038104,"v":2130.17123,"t":1732546800}
+{"o":0.0000038104,"h":0.0000038674,"l":0.0000037931,"c":0.0000038418,"v":0.0,"t":1732550400}
+{"o":0.0000038418,"h":0.0000039408,"l":0.0000037944,"c":0.0000038458,"v":2165.4514,"t":1732554000}
+{"o":0.0000038458,"h":0.0000038656,"l":0.0000038107,"c":0.0000038448,"v":0.0,"t":1732557600}
+{"o":0.0000038448,"h":0.0000039001,"l":0.0000038024,"c":0.0000038233,"v":31698.167545,"t":1732561200}
+{"o":0.0000038233,"h":0.000003844,"l":0.0000037933,"c":0.0000038192,"v":0.0,"t":1732564800}
+{"o":0.0000038192,"h":0.0000038986,"l":0.0000037316,"c":0.0000037751,"v":212733.840059,"t":1732568400}
+{"o":0.0000037751,"h":0.0000038962,"l":0.0000037652,"c":0.000003803,"v":0.0,"t":1732572000}
+{"o":0.000003803,"h":0.0000038516,"l":0.0000037694,"c":0.0000038442,"v":5902.557429,"t":1732575600}
+{"o":0.0000038442,"h":0.0000038554,"l":0.0000037726,"c":0.000003824,"v":0.0,"t":1732579200}
+{"o":0.000003824,"h":0.0000038386,"l":0.0000037823,"c":0.0000037898,"v":0.0,"t":1732582800}
+{"o":0.0000037898,"h":0.0000039934,"l":0.0000037576,"c":0.0000038547,"v":913611.8265079997,"t":1732586400}
+{"o":0.0000038547,"h":0.0000038994,"l":0.0000038504,"c":0.0000038747,"v":0.0,"t":1732590000}
+{"o":0.0000038747,"h":0.0000038988,"l":0.0000038575,"c":0.0000038793,"v":0.0,"t":1732593600}
+{"o":0.0000038793,"h":0.0000038902,"l":0.000003853,"c":0.0000038535,"v":0.0,"t":1732597200}
+{"o":0.0000038535,"h":0.0000038859,"l":0.0000038263,"c":0.0000038482,"v":11436.737289,"t":1732600800}
+{"o":0.0000038482,"h":0.0000039184,"l":0.0000038472,"c":0.0000038907,"v":0.0,"t":1732604400}
+{"o":0.0000038907,"h":0.000003988,"l":0.0000038743,"c":0.0000039431,"v":0.0,"t":1732608000}
+{"o":0.0000039431,"h":0.0000039497,"l":0.0000038775,"c":0.0000039206,"v":0.0,"t":1732611600}
+{"o":0.0000039206,"h":0.0000040597,"l":0.000003853,"c":0.0000040336,"v":437103.023045,"t":1732615200}
+{"o":0.0000040336,"h":0.0000041298,"l":0.0000039324,"c":0.0000039441,"v":2249.3365,"t":1732618800}
+{"o":0.0000039441,"h":0.0000039791,"l":0.0000038573,"c":0.0000038987,"v":118000.0,"t":1732622400}
+{"o":0.0000038987,"h":0.000003924,"l":0.0000038634,"c":0.0000038947,"v":0.0,"t":1732626000}
+{"o":0.0000038947,"h":0.0000039316,"l":0.0000037999,"c":0.000003845,"v":0.0,"t":1732629600}
+{"o":0.000003845,"h":0.0000039029,"l":0.0000038078,"c":0.0000039017,"v":0.0,"t":1732633200}
+{"o":0.0000039017,"h":0.0000039947,"l":0.0000037929,"c":0.0000039085,"v":10346.551533,"t":1732636800}
+{"o":0.0000039085,"h":0.0000039576,"l":0.0000038907,"c":0.0000039354,"v":0.0,"t":1732640400}
+{"o":0.0000039354,"h":0.0000040532,"l":0.0000039342,"c":0.0000040124,"v":0.0,"t":1732644000}
+{"o":0.0000040124,"h":0.0000040204,"l":0.0000038594,"c":0.0000038597,"v":20477.569948,"t":1732647600}
+{"o":0.0000038597,"h":0.00000391,"l":0.0000038167,"c":0.0000038349,"v":0.0,"t":1732651200}
+{"o":0.0000038349,"h":0.000003863,"l":0.0000035098,"c":0.0000035895,"v":1545167.460737,"t":1732654800}
+{"o":0.0000035895,"h":0.0000036111,"l":0.0000035393,"c":0.0000035865,"v":148560.170666,"t":1732658400}
+{"o":0.0000035865,"h":0.0000036108,"l":0.0000035648,"c":0.0000035745,"v":0.0,"t":1732662000}
+{"o":0.0000035745,"h":0.0000035966,"l":0.000003529,"c":0.0000035918,"v":0.0,"t":1732665600}
+{"o":0.0000035918,"h":0.0000036439,"l":0.0000035504,"c":0.0000035531,"v":0.0,"t":1732669200}
+{"o":0.0000035531,"h":0.0000035856,"l":0.000003528,"c":0.0000035296,"v":0.0,"t":1732672800}
+{"o":0.0000035296,"h":0.0000035811,"l":0.0000034864,"c":0.0000035272,"v":237548.235212,"t":1732676400}
+{"o":0.0000035272,"h":0.0000035551,"l":0.0000034933,"c":0.0000035508,"v":0.0,"t":1732680000}
+{"o":0.0000035508,"h":0.0000035886,"l":0.0000035481,"c":0.0000035686,"v":0.0,"t":1732683600}
+{"o":0.0000035686,"h":0.0000035686,"l":0.0000035071,"c":0.0000035404,"v":0.0,"t":1732687200}
+{"o":0.0000035404,"h":0.0000035706,"l":0.0000034734,"c":0.0000035106,"v":412.734086,"t":1732690800}
+{"o":0.0000035106,"h":0.0000035313,"l":0.0000035003,"c":0.0000035239,"v":0.0,"t":1732694400}
+{"o":0.0000035239,"h":0.0000035545,"l":0.0000035174,"c":0.000003521,"v":6141.515978,"t":1732698000}
+{"o":0.000003521,"h":0.0000035504,"l":0.0000034696,"c":0.000003487,"v":0.0,"t":1732701600}
+{"o":0.000003487,"h":0.0000035907,"l":0.0000034795,"c":0.0000035767,"v":251002.091739,"t":1732705200}
+{"o":0.0000035767,"h":0.0000036181,"l":0.0000035723,"c":0.0000035828,"v":16630.928306,"t":1732708800}
+{"o":0.0000035828,"h":0.0000035918,"l":0.0000035272,"c":0.0000035344,"v":11680.660877,"t":1732712400}
+{"o":0.0000035344,"h":0.0000035542,"l":0.0000035041,"c":0.0000035103,"v":0.0,"t":1732716000}
+{"o":0.0000035103,"h":0.0000035453,"l":0.0000034725,"c":0.0000034919,"v":0.0,"t":1732719600}
+{"o":0.0000034919,"h":0.0000035278,"l":0.0000034742,"c":0.0000035185,"v":0.0,"t":1732723200}
+{"o":0.0000035185,"h":0.0000037801,"l":0.0000034865,"c":0.0000037379,"v":596357.868966,"t":1732726800}
+{"o":0.0000037379,"h":0.0000037738,"l":0.0000037113,"c":0.0000037431,"v":0.0,"t":1732730400}
+{"o":0.0000037431,"h":0.0000037556,"l":0.0000037192,"c":0.0000037496,"v":0.0,"t":1732734000}
+{"o":0.0000037496,"h":0.0000037777,"l":0.0000036876,"c":0.0000037089,"v":0.0,"t":1732737600}
+{"o":0.0000037089,"h":0.0000037723,"l":0.0000036748,"c":0.0000037119,"v":65000.0,"t":1732741200}
+{"o":0.0000037119,"h":0.0000037416,"l":0.0000036802,"c":0.000003701,"v":2.328996,"t":1732744800}
+{"o":0.000003701,"h":0.000003709,"l":0.0000036632,"c":0.000003683,"v":0.0,"t":1732748400}
+{"o":0.000003683,"h":0.0000037193,"l":0.0000036212,"c":0.0000036369,"v":0.0,"t":1732752000}
+{"o":0.0000036369,"h":0.0000036808,"l":0.0000036331,"c":0.0000036583,"v":0.0,"t":1732755600}
+{"o":0.0000036583,"h":0.0000036856,"l":0.0000036278,"c":0.0000036819,"v":0.0,"t":1732759200}
+{"o":0.0000036819,"h":0.0000037548,"l":0.0000036706,"c":0.0000037144,"v":0.0,"t":1732762800}
+{"o":0.0000037144,"h":0.0000037345,"l":0.0000036795,"c":0.0000037106,"v":0.0,"t":1732766400}
+{"o":0.0000037106,"h":0.0000038414,"l":0.0000037001,"c":0.0000038134,"v":510077.730694,"t":1732770000}
+{"o":0.0000038134,"h":0.0000038432,"l":0.0000038058,"c":0.0000038151,"v":156037.914314,"t":1732773600}
+{"o":0.0000038151,"h":0.0000038596,"l":0.0000037969,"c":0.0000038219,"v":0.0,"t":1732777200}
+{"o":0.0000038219,"h":0.0000038789,"l":0.0000038045,"c":0.0000038477,"v":112961.403203,"t":1732780800}
+{"o":0.0000038477,"h":0.0000038952,"l":0.000003844,"c":0.0000038939,"v":0.0,"t":1732784400}
+{"o":0.0000038939,"h":0.0000039284,"l":0.0000038421,"c":0.0000038608,"v":10842.245857,"t":1732788000}
+{"o":0.0000038608,"h":0.0000038846,"l":0.0000038297,"c":0.0000038405,"v":0.0,"t":1732791600}
+{"o":0.0000038405,"h":0.0000038984,"l":0.0000038288,"c":0.0000038504,"v":40000.0,"t":1732795200}
+{"o":0.0000038504,"h":0.0000039017,"l":0.0000037909,"c":0.0000037976,"v":20544.545562,"t":1732798800}
+{"o":0.0000037976,"h":0.0000038378,"l":0.0000037771,"c":0.0000038191,"v":50052.689055,"t":1732802400}
+{"o":0.0000038191,"h":0.000003869,"l":0.0000037939,"c":0.0000038432,"v":26144.446953,"t":1732806000}
+{"o":0.0000038432,"h":0.0000038432,"l":0.0000037841,"c":0.0000038064,"v":2259.4868,"t":1732809600}
+{"o":0.0000038064,"h":0.0000038065,"l":0.0000037798,"c":0.0000037991,"v":0.0,"t":1732813200}
+{"o":0.0000037991,"h":0.0000037992,"l":0.0000037703,"c":0.0000037761,"v":0.0,"t":1732816800}
+{"o":0.0000037761,"h":0.0000038094,"l":0.0000037744,"c":0.0000037956,"v":0.0,"t":1732820400}
+{"o":0.0000037956,"h":0.0000038392,"l":0.0000037846,"c":0.000003806,"v":436.46505,"t":1732824000}
+{"o":0.000003806,"h":0.0000038095,"l":0.0000037885,"c":0.0000038038,"v":0.0,"t":1732827600}
+{"o":0.0000038038,"h":0.0000038231,"l":0.0000037696,"c":0.0000037705,"v":0.0,"t":1732831200}
+{"o":0.0000037705,"h":0.0000037873,"l":0.0000037639,"c":0.0000037757,"v":0.0,"t":1732834800}
+{"o":0.0000037757,"h":0.0000037901,"l":0.0000037576,"c":0.000003787,"v":0.0,"t":1732838400}
+{"o":0.000003787,"h":0.0000038184,"l":0.0000037649,"c":0.0000037697,"v":0.0,"t":1732842000}
+{"o":0.0000037697,"h":0.0000037858,"l":0.0000037065,"c":0.0000037147,"v":0.0,"t":1732845600}
+{"o":0.0000037147,"h":0.0000037205,"l":0.0000036908,"c":0.0000037078,"v":0.0,"t":1732849200}
+{"o":0.0000037078,"h":0.0000037371,"l":0.0000037049,"c":0.0000037301,"v":0.0,"t":1732852800}
+{"o":0.0000037301,"h":0.0000037518,"l":0.0000037039,"c":0.0000037285,"v":0.0,"t":1732856400}
+{"o":0.0000037285,"h":0.0000037404,"l":0.0000037182,"c":0.0000037268,"v":0.0,"t":1732860000}
+{"o":0.0000037268,"h":0.0000037764,"l":0.0000037147,"c":0.0000037743,"v":0.0,"t":1732863600}
+{"o":0.0000037743,"h":0.0000038261,"l":0.0000037362,"c":0.0000038048,"v":16309.815999,"t":1732867200}
+{"o":0.0000038048,"h":0.0000038088,"l":0.0000037745,"c":0.0000037819,"v":0.0,"t":1732870800}
+{"o":0.0000037819,"h":0.0000037845,"l":0.0000037547,"c":0.0000037606,"v":0.0,"t":1732874400}
+{"o":0.0000037606,"h":0.0000037653,"l":0.0000037036,"c":0.0000037075,"v":0.0,"t":1732878000}
+{"o":0.0000037075,"h":0.0000037548,"l":0.0000036736,"c":0.0000037405,"v":0.0,"t":1732881600}
+{"o":0.0000037405,"h":0.0000037495,"l":0.0000037219,"c":0.0000037335,"v":0.0,"t":1732885200}
+{"o":0.0000037335,"h":0.0000038411,"l":0.0000037087,"c":0.000003792,"v":2151.113016,"t":1732888800}
+{"o":0.000003792,"h":0.000003829,"l":0.000003765,"c":0.0000038105,"v":10769.857319,"t":1732892400}
+{"o":0.0000038105,"h":0.0000038442,"l":0.0000037802,"c":0.0000038431,"v":16833.921983,"t":1732896000}
+{"o":0.0000038431,"h":0.0000038736,"l":0.0000038353,"c":0.0000038715,"v":0.0,"t":1732899600}
+{"o":0.0000038715,"h":0.0000038764,"l":0.000003836,"c":0.0000038439,"v":0.0,"t":1732903200}
+{"o":0.0000038439,"h":0.0000038808,"l":0.0000038423,"c":0.0000038569,"v":0.0,"t":1732906800}
+{"o":0.0000038569,"h":0.0000038681,"l":0.0000037736,"c":0.0000037964,"v":65184.63647,"t":1732910400}
+{"o":0.0000037964,"h":0.0000038153,"l":0.0000037684,"c":0.0000037684,"v":0.0,"t":1732914000}
+{"o":0.0000037684,"h":0.0000037843,"l":0.0000037452,"c":0.0000037751,"v":8538.461539,"t":1732917600}
+{"o":0.0000037751,"h":0.0000037879,"l":0.0000037621,"c":0.0000037847,"v":0.0,"t":1732921200}
+{"o":0.0000037847,"h":0.0000038347,"l":0.0000037847,"c":0.0000038282,"v":0.0,"t":1732924800}
+{"o":0.0000038282,"h":0.0000038541,"l":0.0000038097,"c":0.000003834,"v":1.053999,"t":1732928400}
+{"o":0.000003834,"h":0.0000038381,"l":0.0000038043,"c":0.0000038076,"v":0.0,"t":1732932000}
+{"o":0.0000038076,"h":0.0000038401,"l":0.0000037869,"c":0.0000037927,"v":0.0,"t":1732935600}
+{"o":0.0000037927,"h":0.0000038194,"l":0.0000037872,"c":0.0000038016,"v":0.0,"t":1732939200}
+{"o":0.0000038016,"h":0.000003832,"l":0.0000037766,"c":0.0000037803,"v":2877.069211,"t":1732942800}
+{"o":0.0000037803,"h":0.0000038046,"l":0.0000037573,"c":0.0000037946,"v":0.0,"t":1732946400}
+{"o":0.0000037946,"h":0.0000038048,"l":0.000003742,"c":0.0000037724,"v":7837.547096,"t":1732950000}
+{"o":0.0000037724,"h":0.0000037843,"l":0.0000037541,"c":0.0000037719,"v":0.0,"t":1732953600}
+{"o":0.0000037719,"h":0.0000037877,"l":0.0000037607,"c":0.0000037785,"v":0.0,"t":1732957200}
+{"o":0.0000037785,"h":0.0000038348,"l":0.0000037687,"c":0.0000038314,"v":0.0,"t":1732960800}
+{"o":0.0000038314,"h":0.0000038368,"l":0.000003791,"c":0.0000038161,"v":0.0,"t":1732964400}
+{"o":0.0000038161,"h":0.0000038197,"l":0.0000037874,"c":0.0000037992,"v":0.0,"t":1732968000}
+{"o":0.0000037992,"h":0.0000038313,"l":0.0000037894,"c":0.0000038289,"v":0.0,"t":1732971600}
+{"o":0.0000038289,"h":0.0000038555,"l":0.0000038116,"c":0.0000038519,"v":0.0,"t":1732975200}
+{"o":0.0000038519,"h":0.0000038692,"l":0.0000037744,"c":0.0000037797,"v":9367.961883,"t":1732978800}
+{"o":0.0000037797,"h":0.0000037927,"l":0.0000037685,"c":0.0000037761,"v":0.0,"t":1732982400}
+{"o":0.0000037761,"h":0.0000037967,"l":0.000003775,"c":0.0000037811,"v":0.0,"t":1732986000}
+{"o":0.0000037811,"h":0.0000038175,"l":0.0000037749,"c":0.0000037836,"v":5000.0,"t":1732989600}
+{"o":0.0000037836,"h":0.0000038114,"l":0.0000037603,"c":0.0000037792,"v":0.0,"t":1732993200}
+{"o":0.0000037792,"h":0.0000038012,"l":0.0000037534,"c":0.0000037808,"v":11909.039024,"t":1732996800}
+{"o":0.0000037808,"h":0.0000037972,"l":0.0000037766,"c":0.000003786,"v":0.0,"t":1733000400}
+{"o":0.000003786,"h":0.000003831,"l":0.0000037483,"c":0.0000037847,"v":3156.929799,"t":1733004000}
+{"o":0.0000037847,"h":0.0000038016,"l":0.0000037592,"c":0.0000037973,"v":0.0,"t":1733007600}
+{"o":0.0000037973,"h":0.0000038225,"l":0.0000037608,"c":0.000003797,"v":0.0,"t":1733011200}
+{"o":0.000003797,"h":0.000006174,"l":0.0000037641,"c":0.000005488,"v":8324330.7281329995,"t":1733014800}
+{"o":0.000005488,"h":0.0000055552,"l":0.0000054168,"c":0.0000055437,"v":0.0,"t":1733018400}
+{"o":0.0000055437,"h":0.0000055456,"l":0.0000046223,"c":0.0000046843,"v":2006697.31645,"t":1733022000}
+{"o":0.0000046843,"h":0.0000047099,"l":0.000004659,"c":0.0000046633,"v":0.0,"t":1733025600}
+{"o":0.0000046633,"h":0.0000046923,"l":0.0000046626,"c":0.0000046903,"v":0.0,"t":1733029200}
+{"o":0.0000046903,"h":0.0000047028,"l":0.0000046672,"c":0.0000046918,"v":1622.02401,"t":1733032800}
+{"o":0.0000046918,"h":0.0000047183,"l":0.0000046304,"c":0.0000046491,"v":135764.950494,"t":1733036400}
+{"o":0.0000046491,"h":0.0000046523,"l":0.0000045809,"c":0.0000045908,"v":1787.084626,"t":1733040000}
+{"o":0.0000045908,"h":0.0000046671,"l":0.0000045874,"c":0.0000046551,"v":36234.323257,"t":1733043600}
+{"o":0.0000046551,"h":0.0000047241,"l":0.0000046535,"c":0.0000046888,"v":64133.326047,"t":1733047200}
+{"o":0.0000046888,"h":0.0000046898,"l":0.0000046296,"c":0.0000046331,"v":78837.496806,"t":1733050800}
+{"o":0.0000046331,"h":0.0000046438,"l":0.0000046276,"c":0.0000046351,"v":0.0,"t":1733054400}
+{"o":0.0000046351,"h":0.0000046514,"l":0.0000046061,"c":0.0000046181,"v":0.0,"t":1733058000}
+{"o":0.0000046181,"h":0.0000046369,"l":0.0000041468,"c":0.0000041632,"v":1328028.2584750003,"t":1733061600}
+{"o":0.0000041632,"h":0.0000042057,"l":0.000004076,"c":0.0000040985,"v":260544.013966,"t":1733065200}
+{"o":0.0000040985,"h":0.000004122,"l":0.0000040657,"c":0.0000041055,"v":0.0,"t":1733068800}
+{"o":0.0000041055,"h":0.0000041366,"l":0.0000041026,"c":0.0000041238,"v":0.0,"t":1733072400}
+{"o":0.0000041238,"h":0.0000041442,"l":0.0000041032,"c":0.0000041394,"v":0.0,"t":1733076000}
+{"o":0.0000041394,"h":0.0000041607,"l":0.0000041253,"c":0.0000041382,"v":0.0,"t":1733079600}
+{"o":0.0000041382,"h":0.0000041814,"l":0.0000036796,"c":0.000003755,"v":1597186.0798879997,"t":1733083200}
+{"o":0.000003755,"h":0.0000037642,"l":0.0000037255,"c":0.0000037316,"v":0.0,"t":1733086800}
+{"o":0.0000037316,"h":0.0000037439,"l":0.000003698,"c":0.0000037143,"v":0.0,"t":1733090400}
+{"o":0.0000037143,"h":0.0000038043,"l":0.0000036823,"c":0.0000037996,"v":2224.219394,"t":1733094000}
+{"o":0.0000037996,"h":0.0000038519,"l":0.0000037952,"c":0.0000038279,"v":0.0,"t":1733097600}
+{"o":0.0000038279,"h":0.0000038355,"l":0.0000037815,"c":0.0000037847,"v":0.0,"t":1733101200}
+{"o":0.0000037847,"h":0.0000038724,"l":0.0000037767,"c":0.0000038436,"v":0.0,"t":1733104800}
+{"o":0.0000038436,"h":0.0000039518,"l":0.0000038332,"c":0.0000039389,"v":0.0,"t":1733108400}
+{"o":0.0000039389,"h":0.0000039959,"l":0.0000039083,"c":0.000003923,"v":0.0,"t":1733112000}
+{"o":0.000003923,"h":0.0000039601,"l":0.0000038885,"c":0.0000039376,"v":0.0,"t":1733115600}
+{"o":0.0000039376,"h":0.0000039882,"l":0.0000037536,"c":0.0000037706,"v":1856.851244,"t":1733119200}
+{"o":0.0000037706,"h":0.000003808,"l":0.0000037465,"c":0.0000037658,"v":0.0,"t":1733122800}
+{"o":0.0000037658,"h":0.0000038771,"l":0.0000037637,"c":0.0000038153,"v":0.0,"t":1733126400}
+{"o":0.0000038153,"h":0.0000038478,"l":0.0000037793,"c":0.0000037803,"v":0.0,"t":1733130000}
+{"o":0.0000037803,"h":0.0000038776,"l":0.0000037794,"c":0.0000038528,"v":0.0,"t":1733133600}
+{"o":0.0000038528,"h":0.0000038763,"l":0.0000038239,"c":0.0000038318,"v":0.0,"t":1733137200}
+{"o":0.0000038318,"h":0.0000039055,"l":0.0000037113,"c":0.0000037752,"v":8183.97,"t":1733140800}
+{"o":0.0000037752,"h":0.0000037996,"l":0.0000037069,"c":0.0000037129,"v":0.0,"t":1733144400}
+{"o":0.0000037129,"h":0.0000037484,"l":0.0000036747,"c":0.000003713,"v":0.0,"t":1733148000}
+{"o":0.000003713,"h":0.0000037514,"l":0.0000036227,"c":0.0000036564,"v":0.0,"t":1733151600}
+{"o":0.0000036564,"h":0.0000038009,"l":0.0000036439,"c":0.0000037558,"v":41576.841465,"t":1733155200}
+{"o":0.0000037558,"h":0.0000038971,"l":0.000003702,"c":0.0000038152,"v":106876.839583,"t":1733158800}
+{"o":0.0000038152,"h":0.000003843,"l":0.0000037346,"c":0.0000037642,"v":0.0,"t":1733162400}
+{"o":0.0000037642,"h":0.0000038258,"l":0.000003756,"c":0.0000037563,"v":0.0,"t":1733166000}
+{"o":0.0000037563,"h":0.0000038285,"l":0.0000037363,"c":0.0000037898,"v":218571.863475,"t":1733169600}
+{"o":0.0000037898,"h":0.0000038306,"l":0.0000037603,"c":0.0000037975,"v":10000.0,"t":1733173200}
+{"o":0.0000037975,"h":0.0000038075,"l":0.0000037462,"c":0.0000037596,"v":0.0,"t":1733176800}
+{"o":0.0000037596,"h":0.0000037685,"l":0.0000037318,"c":0.0000037379,"v":0.0,"t":1733180400}
+{"o":0.0000037379,"h":0.0000037595,"l":0.0000037226,"c":0.0000037388,"v":0.0,"t":1733184000}
+{"o":0.0000037388,"h":0.0000037697,"l":0.0000037231,"c":0.0000037671,"v":0.0,"t":1733187600}
+{"o":0.0000037671,"h":0.0000038157,"l":0.0000036803,"c":0.0000036974,"v":0.0,"t":1733191200}
+{"o":0.0000036974,"h":0.0000037158,"l":0.0000036724,"c":0.0000037019,"v":0.0,"t":1733194800}
+{"o":0.0000037019,"h":0.0000037282,"l":0.0000036786,"c":0.000003692,"v":0.0,"t":1733198400}
+{"o":0.000003692,"h":0.0000037173,"l":0.0000036906,"c":0.0000036993,"v":0.0,"t":1733202000}
+{"o":0.0000036993,"h":0.0000037268,"l":0.0000036533,"c":0.0000037159,"v":0.0,"t":1733205600}
+{"o":0.0000037159,"h":0.0000038121,"l":0.0000037021,"c":0.0000037739,"v":2363.539136,"t":1733209200}
+{"o":0.0000037739,"h":0.0000037928,"l":0.0000037108,"c":0.0000037369,"v":241166.956803,"t":1733212800}
+{"o":0.0000037369,"h":0.0000037824,"l":0.0000037355,"c":0.0000037707,"v":0.0,"t":1733216400}
+{"o":0.0000037707,"h":0.0000038056,"l":0.0000037517,"c":0.0000037983,"v":0.0,"t":1733220000}
+{"o":0.0000037983,"h":0.0000038029,"l":0.0000037466,"c":0.0000037597,"v":0.0,"t":1733223600}
+{"o":0.0000037597,"h":0.0000038175,"l":0.0000037581,"c":0.0000037816,"v":0.0,"t":1733227200}
+{"o":0.0000037816,"h":0.0000039275,"l":0.0000037741,"c":0.0000038819,"v":0.0,"t":1733230800}
+{"o":0.0000038819,"h":0.0000039611,"l":0.0000037639,"c":0.0000037823,"v":0.0,"t":1733234400}
+{"o":0.0000037823,"h":0.0000038496,"l":0.0000037484,"c":0.0000037985,"v":0.0,"t":1733238000}
+{"o":0.0000037985,"h":0.0000038272,"l":0.0000037643,"c":0.0000038006,"v":0.0,"t":1733241600}
+{"o":0.0000038006,"h":0.0000038617,"l":0.0000037738,"c":0.0000037758,"v":0.0,"t":1733245200}
+{"o":0.0000037758,"h":0.0000038058,"l":0.0000037267,"c":0.0000037344,"v":0.0,"t":1733248800}
+{"o":0.0000037344,"h":0.000003775,"l":0.0000037038,"c":0.000003708,"v":456.01692,"t":1733252400}
+{"o":0.000003708,"h":0.0000037414,"l":0.0000036752,"c":0.0000037259,"v":32532.513854,"t":1733256000}
+{"o":0.0000037259,"h":0.0000037641,"l":0.0000035547,"c":0.0000035866,"v":0.0,"t":1733259600}
+{"o":0.0000035866,"h":0.0000037626,"l":0.0000035815,"c":0.000003703,"v":106868.206862,"t":1733263200}
+{"o":0.000003703,"h":0.0000037518,"l":0.0000034048,"c":0.0000034865,"v":1302811.8364940002,"t":1733266800}
+{"o":0.0000034865,"h":0.0000034878,"l":0.0000031486,"c":0.0000032203,"v":1338538.7841159999,"t":1733270400}
+{"o":0.0000032203,"h":0.000003468,"l":0.0000031853,"c":0.0000034216,"v":717291.9855569999,"t":1733274000}
+{"o":0.0000034216,"h":0.0000035146,"l":0.0000034014,"c":0.0000034686,"v":0.0,"t":1733277600}
+{"o":0.0000034686,"h":0.0000034718,"l":0.0000034236,"c":0.000003443,"v":0.0,"t":1733281200}
+{"o":0.000003443,"h":0.0000034613,"l":0.000003434,"c":0.0000034415,"v":0.0,"t":1733284800}
+{"o":0.0000034415,"h":0.0000034444,"l":0.0000033747,"c":0.0000034161,"v":456.01692,"t":1733288400}
+{"o":0.0000034161,"h":0.0000034458,"l":0.0000034107,"c":0.00000342,"v":0.0,"t":1733292000}
+{"o":0.00000342,"h":0.0000034409,"l":0.0000034177,"c":0.0000034354,"v":0.0,"t":1733295600}
+{"o":0.0000034354,"h":0.0000034603,"l":0.0000034121,"c":0.0000034359,"v":59663.483861,"t":1733299200}
+{"o":0.0000034359,"h":0.0000034401,"l":0.0000034122,"c":0.0000034361,"v":0.0,"t":1733302800}
+{"o":0.0000034361,"h":0.0000034406,"l":0.0000034044,"c":0.0000034209,"v":0.0,"t":1733306400}
+{"o":0.0000034209,"h":0.0000034455,"l":0.0000034116,"c":0.0000034326,"v":148.300601,"t":1733310000}
+{"o":0.0000034326,"h":0.0000034955,"l":0.0000034292,"c":0.0000034797,"v":0.0,"t":1733313600}
+{"o":0.0000034797,"h":0.0000035144,"l":0.0000034679,"c":0.0000035025,"v":0.0,"t":1733317200}
+{"o":0.0000035025,"h":0.0000035432,"l":0.0000034631,"c":0.0000034861,"v":0.0,"t":1733320800}
+{"o":0.0000034861,"h":0.0000035104,"l":0.0000034411,"c":0.0000034616,"v":0.0,"t":1733324400}
+{"o":0.0000034616,"h":0.0000036139,"l":0.0000034449,"c":0.000003587,"v":0.0,"t":1733328000}
+{"o":0.000003587,"h":0.0000036076,"l":0.0000035305,"c":0.0000035348,"v":0.0,"t":1733331600}
+{"o":0.0000035348,"h":0.0000035469,"l":0.0000035035,"c":0.000003519,"v":0.0,"t":1733335200}
+{"o":0.000003519,"h":0.0000035354,"l":0.0000034731,"c":0.0000034766,"v":0.0,"t":1733338800}
+{"o":0.0000034766,"h":0.000003511,"l":0.0000034222,"c":0.0000034724,"v":0.0,"t":1733342400}
+{"o":0.0000034724,"h":0.0000035496,"l":0.0000033827,"c":0.0000034558,"v":18862.125542,"t":1733346000}
+{"o":0.0000034558,"h":0.0000034666,"l":0.0000034255,"c":0.000003465,"v":0.0,"t":1733349600}
+{"o":0.000003465,"h":0.0000035158,"l":0.000003388,"c":0.0000033921,"v":13407.0391,"t":1733353200}
+{"o":0.0000033921,"h":0.0000034397,"l":0.0000033847,"c":0.0000034356,"v":0.0,"t":1733356800}
+{"o":0.0000034356,"h":0.0000034884,"l":0.0000034293,"c":0.0000034435,"v":0.0,"t":1733360400}
+{"o":0.0000034435,"h":0.0000034492,"l":0.0000033076,"c":0.0000033605,"v":0.0,"t":1733364000}
+{"o":0.0000033605,"h":0.0000033645,"l":0.0000032618,"c":0.0000033397,"v":0.0,"t":1733367600}
+{"o":0.0000033397,"h":0.0000033426,"l":0.0000032659,"c":0.0000032865,"v":0.0,"t":1733371200}
+{"o":0.0000032865,"h":0.000003344,"l":0.0000032796,"c":0.0000033123,"v":0.0,"t":1733374800}
+{"o":0.0000033123,"h":0.0000033724,"l":0.0000033045,"c":0.0000033324,"v":0.0,"t":1733378400}
+{"o":0.0000033324,"h":0.0000033365,"l":0.0000033107,"c":0.0000033263,"v":0.0,"t":1733382000}
+{"o":0.0000033263,"h":0.0000034611,"l":0.0000032884,"c":0.0000034289,"v":21483.544073,"t":1733385600}
+{"o":0.0000034289,"h":0.0000034521,"l":0.0000034002,"c":0.0000034099,"v":1529.7275,"t":1733389200}
+{"o":0.0000034099,"h":0.0000034216,"l":0.000003375,"c":0.0000034196,"v":0.0,"t":1733392800}
+{"o":0.0000034196,"h":0.000003424,"l":0.0000033433,"c":0.0000033504,"v":0.0,"t":1733396400}
+{"o":0.0000033504,"h":0.0000034141,"l":0.000003302,"c":0.0000034092,"v":321391.788306,"t":1733400000}
+{"o":0.0000034092,"h":0.0000034512,"l":0.0000033916,"c":0.0000034253,"v":0.0,"t":1733403600}
+{"o":0.0000034253,"h":0.0000034552,"l":0.0000034091,"c":0.0000034152,"v":0.0,"t":1733407200}
+{"o":0.0000034152,"h":0.0000034832,"l":0.0000033266,"c":0.000003369,"v":2280.036618,"t":1733410800}
+{"o":0.000003369,"h":0.0000034995,"l":0.0000033165,"c":0.0000034711,"v":319552.550376,"t":1733414400}
+{"o":0.0000034711,"h":0.000003485,"l":0.0000034541,"c":0.0000034652,"v":0.0,"t":1733418000}
+{"o":0.0000034652,"h":0.0000035507,"l":0.0000034612,"c":0.0000035454,"v":176707.420801,"t":1733421600}
+{"o":0.0000035454,"h":0.0000036957,"l":0.0000035353,"c":0.0000036484,"v":859355.6230569998,"t":1733425200}
+{"o":0.0000036484,"h":0.0000037072,"l":0.0000036021,"c":0.0000036141,"v":23940.052303,"t":1733428800}
+{"o":0.0000036141,"h":0.0000036591,"l":0.0000035937,"c":0.000003631,"v":2385.07717,"t":1733432400}
+{"o":0.000003631,"h":0.0000037651,"l":0.0000036079,"c":0.000003608,"v":0.0,"t":1733436000}
+{"o":0.000003608,"h":0.0000037458,"l":0.0000035091,"c":0.000003703,"v":172858.369664,"t":1733439600}
+{"o":0.000003703,"h":0.0000037266,"l":0.0000036008,"c":0.0000036021,"v":0.0,"t":1733443200}
+{"o":0.0000036021,"h":0.0000036484,"l":0.0000034082,"c":0.0000035549,"v":1050217.446271,"t":1733446800}
+{"o":0.0000035549,"h":0.0000035937,"l":0.0000035505,"c":0.0000035705,"v":0.0,"t":1733450400}
+{"o":0.0000035705,"h":0.0000036341,"l":0.000003386,"c":0.0000034105,"v":558120.073351,"t":1733454000}
+{"o":0.0000034105,"h":0.0000034387,"l":0.0000033956,"c":0.0000034241,"v":0.0,"t":1733457600}
+{"o":0.0000034241,"h":0.0000034625,"l":0.000003376,"c":0.0000034227,"v":188205.421132,"t":1733461200}
+{"o":0.0000034227,"h":0.0000034361,"l":0.0000034083,"c":0.0000034201,"v":21483.544073,"t":1733464800}
+{"o":0.0000034201,"h":0.0000034334,"l":0.0000034124,"c":0.000003413,"v":0.0,"t":1733468400}
+{"o":0.000003413,"h":0.0000034344,"l":0.0000033475,"c":0.0000034068,"v":35883.496437,"t":1733472000}
+{"o":0.0000034068,"h":0.0000034456,"l":0.0000033098,"c":0.0000033493,"v":193461.61301,"t":1733475600}
+{"o":0.0000033493,"h":0.0000033711,"l":0.0000033418,"c":0.0000033478,"v":0.0,"t":1733479200}
+{"o":0.0000033478,"h":0.0000033792,"l":0.0000033409,"c":0.0000033703,"v":0.0,"t":1733482800}
+{"o":0.0000033703,"h":0.0000034168,"l":0.0000033514,"c":0.0000034118,"v":0.0,"t":1733486400}
+{"o":0.0000034118,"h":0.0000034172,"l":0.0000033528,"c":0.0000033635,"v":0.0,"t":1733490000}
+{"o":0.0000033635,"h":0.0000033792,"l":0.0000033034,"c":0.0000033041,"v":25000.0,"t":1733493600}
+{"o":0.0000033041,"h":0.0000033753,"l":0.0000032773,"c":0.0000033413,"v":62806.895975,"t":1733497200}
+{"o":0.0000033413,"h":0.000003359,"l":0.0000033276,"c":0.0000033298,"v":0.0,"t":1733500800}
+{"o":0.0000033298,"h":0.0000034126,"l":0.0000033066,"c":0.0000034011,"v":116793.609825,"t":1733504400}
+{"o":0.0000034011,"h":0.0000034096,"l":0.0000033723,"c":0.0000034018,"v":0.0,"t":1733508000}
+{"o":0.0000034018,"h":0.0000034266,"l":0.0000033855,"c":0.0000033898,"v":0.0,"t":1733511600}
+{"o":0.0000033898,"h":0.0000034208,"l":0.0000033753,"c":0.0000034119,"v":8277.280485,"t":1733515200}
+{"o":0.0000034119,"h":0.0000034227,"l":0.0000033972,"c":0.0000034212,"v":0.0,"t":1733518800}
+{"o":0.0000034212,"h":0.0000034301,"l":0.0000033653,"c":0.0000033824,"v":124949.53901,"t":1733522400}
+{"o":0.0000033824,"h":0.000003412,"l":0.0000033429,"c":0.0000033599,"v":25756.619182,"t":1733526000}
+{"o":0.0000033599,"h":0.0000034248,"l":0.0000033522,"c":0.0000034111,"v":119499.708681,"t":1733529600}
+{"o":0.0000034111,"h":0.0000034429,"l":0.000003401,"c":0.000003424,"v":0.0,"t":1733533200}
+{"o":0.000003424,"h":0.0000034432,"l":0.0000034077,"c":0.00000342,"v":0.0,"t":1733536800}
+{"o":0.00000342,"h":0.0000034577,"l":0.0000034149,"c":0.0000034324,"v":0.0,"t":1733540400}
+{"o":0.0000034324,"h":0.000003445,"l":0.0000034233,"c":0.0000034262,"v":0.0,"t":1733544000}
+{"o":0.0000034262,"h":0.000003436,"l":0.000003415,"c":0.0000034258,"v":0.0,"t":1733547600}
+{"o":0.0000034258,"h":0.0000034363,"l":0.0000034103,"c":0.0000034177,"v":0.0,"t":1733551200}
+{"o":0.0000034177,"h":0.0000034271,"l":0.0000034073,"c":0.0000034149,"v":0.0,"t":1733554800}
+{"o":0.0000034149,"h":0.0000034317,"l":0.0000034103,"c":0.0000034172,"v":0.0,"t":1733558400}
+{"o":0.0000034172,"h":0.0000034241,"l":0.0000033782,"c":0.0000033795,"v":0.0,"t":1733562000}
+{"o":0.0000033795,"h":0.0000034024,"l":0.0000033706,"c":0.0000033845,"v":0.0,"t":1733565600}
+{"o":0.0000033845,"h":0.0000033896,"l":0.000003372,"c":0.0000033867,"v":0.0,"t":1733569200}
+{"o":0.0000033867,"h":0.000003398,"l":0.0000033731,"c":0.0000033873,"v":0.0,"t":1733572800}
+{"o":0.0000033873,"h":0.0000033979,"l":0.0000033677,"c":0.0000033707,"v":0.0,"t":1733576400}
+{"o":0.0000033707,"h":0.0000033945,"l":0.0000033222,"c":0.0000033244,"v":0.0,"t":1733580000}
+{"o":0.0000033244,"h":0.0000033654,"l":0.0000033169,"c":0.0000033499,"v":0.0,"t":1733583600}
+{"o":0.0000033499,"h":0.0000033778,"l":0.0000033305,"c":0.0000033345,"v":0.0,"t":1733587200}
+{"o":0.0000033345,"h":0.0000034401,"l":0.000003332,"c":0.0000034239,"v":2421.112592,"t":1733590800}
+{"o":0.0000034239,"h":0.000003448,"l":0.0000034033,"c":0.0000034234,"v":2409.774662,"t":1733594400}
+{"o":0.0000034234,"h":0.000003445,"l":0.0000034148,"c":0.0000034268,"v":0.0,"t":1733598000}
+{"o":0.0000034268,"h":0.0000034429,"l":0.0000034077,"c":0.0000034341,"v":0.0,"t":1733601600}
+{"o":0.0000034341,"h":0.0000034498,"l":0.0000034071,"c":0.0000034285,"v":0.0,"t":1733605200}
+{"o":0.0000034285,"h":0.0000034726,"l":0.0000033546,"c":0.0000034233,"v":75108.258992,"t":1733608800}
+{"o":0.0000034233,"h":0.0000034342,"l":0.0000034022,"c":0.0000034312,"v":0.0,"t":1733612400}
+{"o":0.0000034312,"h":0.0000034555,"l":0.0000034121,"c":0.0000034177,"v":0.0,"t":1733616000}
+{"o":0.0000034177,"h":0.000003429,"l":0.000003403,"c":0.0000034153,"v":0.0,"t":1733619600}
+{"o":0.0000034153,"h":0.0000034165,"l":0.0000033827,"c":0.0000033884,"v":0.0,"t":1733623200}
+{"o":0.0000033884,"h":0.0000034152,"l":0.0000033783,"c":0.0000033954,"v":0.0,"t":1733626800}
+{"o":0.0000033954,"h":0.0000034284,"l":0.00000339,"c":0.0000034282,"v":0.0,"t":1733630400}
+{"o":0.0000034282,"h":0.0000034641,"l":0.0000033826,"c":0.0000034083,"v":257911.267126,"t":1733634000}
+{"o":0.0000034083,"h":0.0000034184,"l":0.0000033894,"c":0.0000033963,"v":0.0,"t":1733637600}
+{"o":0.0000033963,"h":0.0000034065,"l":0.0000033855,"c":0.0000034038,"v":0.0,"t":1733641200}
+{"o":0.0000034038,"h":0.000003443,"l":0.0000034009,"c":0.0000034418,"v":0.0,"t":1733644800}
+{"o":0.0000034418,"h":0.0000034673,"l":0.0000034263,"c":0.0000034578,"v":0.0,"t":1733648400}
+{"o":0.0000034578,"h":0.0000034581,"l":0.0000034205,"c":0.0000034379,"v":0.0,"t":1733652000}
+{"o":0.0000034379,"h":0.0000034452,"l":0.0000034198,"c":0.000003427,"v":0.0,"t":1733655600}
+{"o":0.000003427,"h":0.0000034456,"l":0.0000034175,"c":0.000003426,"v":0.0,"t":1733659200}
+{"o":0.000003426,"h":0.0000034362,"l":0.0000034026,"c":0.0000034075,"v":0.0,"t":1733662800}
+{"o":0.0000034075,"h":0.0000034318,"l":0.0000034053,"c":0.00000343,"v":0.0,"t":1733666400}
+{"o":0.00000343,"h":0.0000034504,"l":0.0000034048,"c":0.000003408,"v":0.0,"t":1733670000}
+{"o":0.000003408,"h":0.0000034366,"l":0.0000034027,"c":0.0000034288,"v":0.0,"t":1733673600}
+{"o":0.0000034288,"h":0.0000034416,"l":0.0000034169,"c":0.0000034177,"v":0.0,"t":1733677200}
+{"o":0.0000034177,"h":0.0000034413,"l":0.0000034158,"c":0.0000034396,"v":0.0,"t":1733680800}
+{"o":0.0000034396,"h":0.0000034558,"l":0.0000034164,"c":0.0000034203,"v":0.0,"t":1733684400}
+{"o":0.0000034203,"h":0.0000034389,"l":0.0000034164,"c":0.0000034366,"v":0.0,"t":1733688000}
+{"o":0.0000034366,"h":0.0000034501,"l":0.000003429,"c":0.0000034314,"v":0.0,"t":1733691600}
+{"o":0.0000034314,"h":0.0000034363,"l":0.0000034158,"c":0.0000034162,"v":0.0,"t":1733695200}
+{"o":0.0000034162,"h":0.000003428,"l":0.0000033516,"c":0.0000033616,"v":12133.818487,"t":1733698800}
+{"o":0.0000033616,"h":0.0000034272,"l":0.0000032861,"c":0.0000033735,"v":579399.805744,"t":1733702400}
+{"o":0.0000033735,"h":0.0000034178,"l":0.000003357,"c":0.0000034096,"v":1000.0,"t":1733706000}
+{"o":0.0000034096,"h":0.0000034465,"l":0.0000033917,"c":0.0000034171,"v":0.0,"t":1733709600}
+{"o":0.0000034171,"h":0.0000034448,"l":0.0000034036,"c":0.0000034184,"v":0.0,"t":1733713200}
+{"o":0.0000034184,"h":0.0000034354,"l":0.0000034067,"c":0.0000034083,"v":0.0,"t":1733716800}
+{"o":0.0000034083,"h":0.0000034241,"l":0.0000034036,"c":0.0000034073,"v":0.0,"t":1733720400}
+{"o":0.0000034073,"h":0.0000034426,"l":0.0000034065,"c":0.0000034383,"v":6411.861725,"t":1733724000}
+{"o":0.0000034383,"h":0.0000036027,"l":0.0000034111,"c":0.0000035227,"v":871315.397243,"t":1733727600}
+{"o":0.0000035227,"h":0.000003605,"l":0.0000034842,"c":0.0000035649,"v":28200.914627,"t":1733731200}
+{"o":0.0000035649,"h":0.0000035937,"l":0.0000034932,"c":0.0000035215,"v":2541.851018,"t":1733734800}
+{"o":0.0000035215,"h":0.0000035429,"l":0.0000035003,"c":0.0000035154,"v":16588.09259,"t":1733738400}
+{"o":0.0000035154,"h":0.0000035648,"l":0.0000035149,"c":0.0000035468,"v":0.0,"t":1733742000}
+{"o":0.0000035468,"h":0.0000036021,"l":0.0000035196,"c":0.0000035555,"v":167080.490397,"t":1733745600}
+{"o":0.0000035555,"h":0.0000035704,"l":0.0000035224,"c":0.0000035337,"v":0.0,"t":1733749200}
+{"o":0.0000035337,"h":0.0000035466,"l":0.0000034914,"c":0.0000035066,"v":0.0,"t":1733752800}
+{"o":0.0000035066,"h":0.0000036352,"l":0.0000034936,"c":0.0000036103,"v":0.0,"t":1733756400}
+{"o":0.0000036103,"h":0.000003639,"l":0.0000035772,"c":0.0000036053,"v":0.0,"t":1733760000}
+{"o":0.0000036053,"h":0.0000036291,"l":0.0000035297,"c":0.0000035693,"v":26478.306438,"t":1733763600}
+{"o":0.0000035693,"h":0.00000357,"l":0.0000035341,"c":0.0000035483,"v":0.0,"t":1733767200}
+{"o":0.0000035483,"h":0.000003597,"l":0.0000035236,"c":0.000003565,"v":6200.0,"t":1733770800}
+{"o":0.000003565,"h":0.0000036209,"l":0.0000035003,"c":0.0000035749,"v":2575.694724,"t":1733774400}
+{"o":0.0000035749,"h":0.00000383,"l":0.0000035067,"c":0.0000035495,"v":8922.760648,"t":1733778000}
+{"o":0.0000035495,"h":0.0000037617,"l":0.0000035367,"c":0.0000035529,"v":0.0,"t":1733781600}
+{"o":0.0000035529,"h":0.0000035827,"l":0.0000035157,"c":0.0000035712,"v":0.0,"t":1733785200}
+{"o":0.0000035712,"h":0.0000036233,"l":0.0000035021,"c":0.0000035543,"v":0.0,"t":1733788800}
+{"o":0.0000035543,"h":0.0000035854,"l":0.0000034694,"c":0.0000034765,"v":130000.0,"t":1733792400}
+{"o":0.0000034765,"h":0.0000036376,"l":0.0000034761,"c":0.0000036182,"v":310788.167059,"t":1733796000}
+{"o":0.0000036182,"h":0.0000037376,"l":0.0000035272,"c":0.0000035278,"v":391.342597,"t":1733799600}
+{"o":0.0000035278,"h":0.0000035879,"l":0.0000035174,"c":0.0000035223,"v":0.0,"t":1733803200}
+{"o":0.0000035223,"h":0.0000035496,"l":0.000003501,"c":0.0000035195,"v":0.0,"t":1733806800}
+{"o":0.0000035195,"h":0.0000035331,"l":0.0000034804,"c":0.00000349,"v":0.0,"t":1733810400}
+{"o":0.00000349,"h":0.000003528,"l":0.0000034894,"c":0.000003503,"v":0.0,"t":1733814000}
+{"o":0.000003503,"h":0.0000035332,"l":0.0000034952,"c":0.0000035056,"v":0.0,"t":1733817600}
+{"o":0.0000035056,"h":0.0000035246,"l":0.0000034818,"c":0.000003508,"v":0.0,"t":1733821200}
+{"o":0.000003508,"h":0.0000035603,"l":0.0000034855,"c":0.0000035434,"v":6161.523562,"t":1733824800}
+{"o":0.0000035434,"h":0.0000035783,"l":0.0000035412,"c":0.0000035596,"v":0.0,"t":1733828400}
+{"o":0.0000035596,"h":0.0000036598,"l":0.0000034104,"c":0.0000034971,"v":192887.497067,"t":1733832000}
+{"o":0.0000034971,"h":0.0000035008,"l":0.0000034325,"c":0.0000034465,"v":0.0,"t":1733835600}
+{"o":0.0000034465,"h":0.0000034738,"l":0.0000033707,"c":0.0000034083,"v":396280.59718,"t":1733839200}
+{"o":0.0000034083,"h":0.0000035823,"l":0.0000033846,"c":0.0000035736,"v":0.0,"t":1733842800}
+{"o":0.0000035736,"h":0.0000036169,"l":0.0000034835,"c":0.0000035025,"v":0.0,"t":1733846400}
+{"o":0.0000035025,"h":0.0000036287,"l":0.0000034966,"c":0.0000036237,"v":0.0,"t":1733850000}
+{"o":0.0000036237,"h":0.0000036593,"l":0.0000032964,"c":0.000003411,"v":118614.690508,"t":1733853600}
+{"o":0.000003411,"h":0.0000034159,"l":0.0000033539,"c":0.0000033648,"v":0.0,"t":1733857200}
+{"o":0.0000033648,"h":0.000003484,"l":0.0000033282,"c":0.0000034483,"v":273578.623313,"t":1733860800}
+{"o":0.0000034483,"h":0.000003554,"l":0.0000034025,"c":0.0000035356,"v":278649.606392,"t":1733864400}
+{"o":0.0000035356,"h":0.0000035458,"l":0.0000035082,"c":0.0000035144,"v":0.0,"t":1733868000}
+{"o":0.0000035144,"h":0.0000035396,"l":0.0000034966,"c":0.0000035296,"v":0.0,"t":1733871600}
+{"o":0.0000035296,"h":0.0000035645,"l":0.0000034745,"c":0.0000034833,"v":2697.725072,"t":1733875200}
+{"o":0.0000034833,"h":0.0000035421,"l":0.0000034594,"c":0.0000035315,"v":0.0,"t":1733878800}
+{"o":0.0000035315,"h":0.0000035379,"l":0.0000034509,"c":0.0000034675,"v":0.0,"t":1733882400}
+{"o":0.0000034675,"h":0.0000035488,"l":0.0000034138,"c":0.0000034914,"v":308.274306,"t":1733886000}
+{"o":0.0000034914,"h":0.0000035189,"l":0.0000034818,"c":0.0000035023,"v":0.0,"t":1733889600}
+{"o":0.0000035023,"h":0.0000035305,"l":0.0000034957,"c":0.000003508,"v":0.0,"t":1733893200}
+{"o":0.000003508,"h":0.0000035147,"l":0.0000034763,"c":0.0000034851,"v":0.0,"t":1733896800}
+{"o":0.0000034851,"h":0.0000035192,"l":0.0000034772,"c":0.0000035061,"v":0.0,"t":1733900400}
+{"o":0.0000035061,"h":0.0000035086,"l":0.0000034351,"c":0.0000034507,"v":309.844888,"t":1733904000}
+{"o":0.0000034507,"h":0.0000034733,"l":0.0000034359,"c":0.0000034407,"v":0.0,"t":1733907600}
+{"o":0.0000034407,"h":0.0000034421,"l":0.0000034196,"c":0.0000034207,"v":0.0,"t":1733911200}
+{"o":0.0000034207,"h":0.0000034391,"l":0.0000033813,"c":0.0000034068,"v":0.0,"t":1733914800}
+{"o":0.0000034068,"h":0.0000034151,"l":0.0000033796,"c":0.0000034063,"v":0.0,"t":1733918400}
+{"o":0.0000034063,"h":0.0000034234,"l":0.0000033672,"c":0.0000033813,"v":0.0,"t":1733922000}
+{"o":0.0000033813,"h":0.0000034089,"l":0.0000033634,"c":0.0000033685,"v":0.0,"t":1733925600}
+{"o":0.0000033685,"h":0.0000033742,"l":0.0000033195,"c":0.0000033529,"v":0.0,"t":1733929200}
+{"o":0.0000033529,"h":0.0000033784,"l":0.0000033196,"c":0.0000033425,"v":0.0,"t":1733932800}
+{"o":0.0000033425,"h":0.0000033764,"l":0.0000033236,"c":0.0000033573,"v":0.0,"t":1733936400}
+{"o":0.0000033573,"h":0.0000033758,"l":0.0000033377,"c":0.0000033511,"v":0.0,"t":1733940000}
+{"o":0.0000033511,"h":0.0000033618,"l":0.0000033268,"c":0.00000333,"v":0.0,"t":1733943600}
+{"o":0.00000333,"h":0.0000033518,"l":0.0000033054,"c":0.0000033428,"v":0.0,"t":1733947200}
+{"o":0.0000033428,"h":0.0000036728,"l":0.0000033363,"c":0.0000036252,"v":624822.7997709999,"t":1733950800}
+{"o":0.0000036252,"h":0.000003641,"l":0.0000036184,"c":0.000003638,"v":274.715432,"t":1733954400}
+{"o":0.000003638,"h":0.000003662,"l":0.0000035676,"c":0.0000035908,"v":123000.0,"t":1733958000}
+{"o":0.0000035908,"h":0.0000036043,"l":0.0000035817,"c":0.0000035911,"v":0.0,"t":1733961600}
+{"o":0.0000035911,"h":0.0000036164,"l":0.0000035822,"c":0.0000036089,"v":0.0,"t":1733965200}
+{"o":0.0000036089,"h":0.0000036399,"l":0.0000035274,"c":0.0000035761,"v":41343.287696,"t":1733968800}
+{"o":0.0000035761,"h":0.0000035978,"l":0.0000035308,"c":0.0000035568,"v":0.0,"t":1733972400}
+{"o":0.0000035568,"h":0.0000035867,"l":0.0000035405,"c":0.0000035648,"v":0.0,"t":1733976000}
+{"o":0.0000035648,"h":0.0000035711,"l":0.0000035179,"c":0.000003543,"v":0.0,"t":1733979600}
+{"o":0.000003543,"h":0.0000035759,"l":0.0000035355,"c":0.0000035607,"v":0.0,"t":1733983200}
+{"o":0.0000035607,"h":0.0000035668,"l":0.0000035393,"c":0.0000035635,"v":0.0,"t":1733986800}
+{"o":0.0000035635,"h":0.000003564,"l":0.000003523,"c":0.0000035288,"v":0.0,"t":1733990400}
+{"o":0.0000035288,"h":0.0000035371,"l":0.0000035099,"c":0.0000035356,"v":0.0,"t":1733994000}
+{"o":0.0000035356,"h":0.0000035754,"l":0.0000035338,"c":0.0000035634,"v":0.0,"t":1733997600}
+{"o":0.0000035634,"h":0.00000359,"l":0.0000035587,"c":0.0000035699,"v":0.0,"t":1734001200}
+{"o":0.0000035699,"h":0.0000035706,"l":0.0000035371,"c":0.000003543,"v":0.0,"t":1734004800}
+{"o":0.000003543,"h":0.0000036817,"l":0.000003524,"c":0.0000036619,"v":135994.708358,"t":1734008400}
+{"o":0.0000036619,"h":0.0000036733,"l":0.0000036102,"c":0.0000036213,"v":0.0,"t":1734012000}
+{"o":0.0000036213,"h":0.000003659,"l":0.0000036181,"c":0.0000036402,"v":0.0,"t":1734015600}
+{"o":0.0000036402,"h":0.0000036539,"l":0.0000035964,"c":0.0000036485,"v":0.0,"t":1734019200}
+{"o":0.0000036485,"h":0.0000038608,"l":0.0000035934,"c":0.000003774,"v":924943.399066,"t":1734022800}
+{"o":0.000003774,"h":0.0000038278,"l":0.0000037051,"c":0.0000037583,"v":40000.0,"t":1734026400}
+{"o":0.0000037583,"h":0.0000038393,"l":0.0000037534,"c":0.0000038277,"v":0.0,"t":1734030000}
+{"o":0.0000038277,"h":0.0000038299,"l":0.0000037864,"c":0.0000038014,"v":0.0,"t":1734033600}
+{"o":0.0000038014,"h":0.0000038404,"l":0.0000038,"c":0.0000038203,"v":0.0,"t":1734037200}
+{"o":0.0000038203,"h":0.0000038534,"l":0.0000038068,"c":0.0000038113,"v":0.0,"t":1734040800}
+{"o":0.0000038113,"h":0.0000038568,"l":0.0000038038,"c":0.000003833,"v":0.0,"t":1734044400}
+{"o":0.000003833,"h":0.0000038438,"l":0.0000037226,"c":0.000003745,"v":36485.803439,"t":1734048000}
+{"o":0.000003745,"h":0.0000037921,"l":0.0000037178,"c":0.0000037358,"v":7411.346636,"t":1734051600}
+{"o":0.0000037358,"h":0.0000037517,"l":0.0000036964,"c":0.0000037155,"v":0.0,"t":1734055200}
+{"o":0.0000037155,"h":0.0000037287,"l":0.0000037069,"c":0.0000037192,"v":0.0,"t":1734058800}
+{"o":0.0000037192,"h":0.0000037476,"l":0.000003714,"c":0.0000037398,"v":0.0,"t":1734062400}
+{"o":0.0000037398,"h":0.0000037458,"l":0.0000037245,"c":0.0000037445,"v":0.0,"t":1734066000}
+{"o":0.0000037445,"h":0.0000037968,"l":0.0000037271,"c":0.0000037701,"v":0.0,"t":1734069600}
+{"o":0.0000037701,"h":0.0000038212,"l":0.0000037523,"c":0.0000037581,"v":0.0,"t":1734073200}
+{"o":0.0000037581,"h":0.000003774,"l":0.0000037094,"c":0.0000037116,"v":46382.902253,"t":1734076800}
+{"o":0.0000037116,"h":0.0000037427,"l":0.0000037056,"c":0.0000037254,"v":0.0,"t":1734080400}
+{"o":0.0000037254,"h":0.0000037456,"l":0.0000037055,"c":0.0000037116,"v":1295.105565,"t":1734084000}
+{"o":0.0000037116,"h":0.0000037217,"l":0.0000036931,"c":0.0000037217,"v":0.0,"t":1734087600}
+{"o":0.0000037217,"h":0.0000037396,"l":0.0000037033,"c":0.0000037235,"v":0.0,"t":1734091200}
+{"o":0.0000037235,"h":0.0000037859,"l":0.0000037216,"c":0.000003757,"v":0.0,"t":1734094800}
+{"o":0.000003757,"h":0.0000037805,"l":0.000003741,"c":0.0000037484,"v":0.0,"t":1734098400}
+{"o":0.0000037484,"h":0.0000038048,"l":0.0000037118,"c":0.000003796,"v":0.0,"t":1734102000}
+{"o":0.000003796,"h":0.000003806,"l":0.0000037658,"c":0.0000038002,"v":28.47879,"t":1734105600}
+{"o":0.0000038002,"h":0.0000038013,"l":0.0000037501,"c":0.0000037594,"v":0.0,"t":1734109200}
+{"o":0.0000037594,"h":0.0000037904,"l":0.0000037077,"c":0.0000037323,"v":37401.239622,"t":1734112800}
+{"o":0.0000037323,"h":0.0000037525,"l":0.0000037087,"c":0.0000037125,"v":0.0,"t":1734116400}
+{"o":0.0000037125,"h":0.0000037172,"l":0.0000036901,"c":0.0000037013,"v":0.0,"t":1734120000}
+{"o":0.0000037013,"h":0.0000037155,"l":0.0000036964,"c":0.000003705,"v":0.0,"t":1734123600}
+{"o":0.000003705,"h":0.0000037515,"l":0.0000036948,"c":0.0000037066,"v":0.0,"t":1734127200}
+{"o":0.0000037066,"h":0.0000037168,"l":0.0000036853,"c":0.0000036879,"v":0.0,"t":1734130800}
+{"o":0.0000036879,"h":0.0000037065,"l":0.0000036804,"c":0.000003694,"v":0.0,"t":1734134400}
+{"o":0.000003694,"h":0.0000036953,"l":0.0000036508,"c":0.0000036744,"v":0.0,"t":1734138000}
+{"o":0.0000036744,"h":0.0000036856,"l":0.0000036544,"c":0.0000036694,"v":0.0,"t":1734141600}
+{"o":0.0000036694,"h":0.0000036751,"l":0.0000036598,"c":0.0000036645,"v":0.0,"t":1734145200}
+{"o":0.0000036645,"h":0.0000036947,"l":0.0000036628,"c":0.0000036768,"v":0.0,"t":1734148800}
+{"o":0.0000036768,"h":0.0000037272,"l":0.000003665,"c":0.0000037094,"v":2118.559005,"t":1734152400}
+{"o":0.0000037094,"h":0.0000037335,"l":0.0000036844,"c":0.0000037219,"v":4000.0,"t":1734156000}
+{"o":0.0000037219,"h":0.0000037537,"l":0.000003716,"c":0.0000037508,"v":1787.959167,"t":1734159600}
+{"o":0.0000037508,"h":0.0000037633,"l":0.0000037381,"c":0.0000037447,"v":0.0,"t":1734163200}
+{"o":0.0000037447,"h":0.0000037598,"l":0.0000035168,"c":0.0000035289,"v":1112839.4080200002,"t":1734166800}
+{"o":0.0000035289,"h":0.0000035498,"l":0.0000035269,"c":0.0000035442,"v":0.0,"t":1734170400}
+{"o":0.0000035442,"h":0.0000035579,"l":0.0000035387,"c":0.0000035542,"v":2.0,"t":1734174000}
+{"o":0.0000035542,"h":0.0000035905,"l":0.0000035493,"c":0.0000035854,"v":0.0,"t":1734177600}
+{"o":0.0000035854,"h":0.0000036284,"l":0.0000035807,"c":0.0000036107,"v":0.0,"t":1734181200}
+{"o":0.0000036107,"h":0.0000036221,"l":0.0000035824,"c":0.0000035946,"v":0.0,"t":1734184800}
+{"o":0.0000035946,"h":0.0000036004,"l":0.0000035692,"c":0.0000035824,"v":0.0,"t":1734188400}
+{"o":0.0000035824,"h":0.0000036173,"l":0.0000035824,"c":0.0000035991,"v":0.0,"t":1734192000}
+{"o":0.0000035991,"h":0.0000036583,"l":0.0000035908,"c":0.0000036526,"v":0.0,"t":1734195600}
+{"o":0.0000036526,"h":0.0000036967,"l":0.0000035049,"c":0.000003528,"v":2764.416531,"t":1734199200}
+{"o":0.000003528,"h":0.0000035682,"l":0.0000035048,"c":0.0000035237,"v":0.0,"t":1734202800}
+{"o":0.0000035237,"h":0.0000035719,"l":0.0000035152,"c":0.0000035636,"v":0.0,"t":1734206400}
+{"o":0.0000035636,"h":0.0000035657,"l":0.0000035284,"c":0.0000035353,"v":0.0,"t":1734210000}
+{"o":0.0000035353,"h":0.0000035484,"l":0.0000035008,"c":0.0000035249,"v":0.0,"t":1734213600}
+{"o":0.0000035249,"h":0.0000035678,"l":0.0000034782,"c":0.0000035336,"v":1299.571437,"t":1734217200}
+{"o":0.0000035336,"h":0.0000035506,"l":0.0000035227,"c":0.0000035355,"v":0.0,"t":1734220800}
+{"o":0.0000035355,"h":0.0000035381,"l":0.000003508,"c":0.0000035125,"v":0.0,"t":1734224400}
+{"o":0.0000035125,"h":0.0000035182,"l":0.0000035039,"c":0.0000035163,"v":0.0,"t":1734228000}
+{"o":0.0000035163,"h":0.0000035421,"l":0.0000035139,"c":0.0000035421,"v":0.0,"t":1734231600}
+{"o":0.0000035421,"h":0.0000035436,"l":0.0000035032,"c":0.0000035282,"v":125.807936,"t":1734235200}
+{"o":0.0000035282,"h":0.0000035325,"l":0.0000035115,"c":0.0000035308,"v":0.0,"t":1734238800}
+{"o":0.0000035308,"h":0.0000035613,"l":0.0000035277,"c":0.0000035607,"v":0.0,"t":1734242400}
+{"o":0.0000035607,"h":0.0000036035,"l":0.0000034773,"c":0.0000035016,"v":9616.824356,"t":1734246000}
+{"o":0.0000035016,"h":0.000003515,"l":0.0000033833,"c":0.000003405,"v":596021.5640800002,"t":1734249600}
+{"o":0.000003405,"h":0.0000034609,"l":0.0000033916,"c":0.0000034408,"v":122372.471304,"t":1734253200}
+{"o":0.0000034408,"h":0.0000034594,"l":0.0000034265,"c":0.0000034587,"v":0.0,"t":1734256800}
+{"o":0.0000034587,"h":0.0000034656,"l":0.0000034503,"c":0.0000034547,"v":0.0,"t":1734260400}
+{"o":0.0000034547,"h":0.000003471,"l":0.0000033488,"c":0.0000033616,"v":414585.365363,"t":1734264000}
+{"o":0.0000033616,"h":0.0000033839,"l":0.0000033468,"c":0.0000033645,"v":0.0,"t":1734267600}
+{"o":0.0000033645,"h":0.000003366,"l":0.0000033242,"c":0.0000033285,"v":190883.704036,"t":1734271200}
+{"o":0.0000033285,"h":0.000003351,"l":0.0000033266,"c":0.0000033348,"v":0.0,"t":1734274800}
+{"o":0.0000033348,"h":0.0000033402,"l":0.0000033112,"c":0.0000033165,"v":0.0,"t":1734278400}
+{"o":0.0000033165,"h":0.0000033381,"l":0.0000033155,"c":0.0000033279,"v":18084.738399,"t":1734282000}
+{"o":0.0000033279,"h":0.0000033409,"l":0.0000033263,"c":0.0000033336,"v":0.0,"t":1734285600}
+{"o":0.0000033336,"h":0.0000033344,"l":0.0000033158,"c":0.0000033292,"v":0.0,"t":1734289200}
+{"o":0.0000033292,"h":0.0000033527,"l":0.0000033252,"c":0.0000033408,"v":0.0,"t":1734292800}
+{"o":0.0000033408,"h":0.0000034004,"l":0.000003339,"c":0.0000033961,"v":0.0,"t":1734296400}
+{"o":0.0000033961,"h":0.0000034123,"l":0.0000033513,"c":0.0000033579,"v":0.0,"t":1734300000}
+{"o":0.0000033579,"h":0.0000033591,"l":0.0000032659,"c":0.0000032845,"v":0.0,"t":1734303600}
+{"o":0.0000032845,"h":0.0000033104,"l":0.0000032386,"c":0.0000032605,"v":0.0,"t":1734307200}
+{"o":0.0000032605,"h":0.0000032717,"l":0.0000032439,"c":0.0000032655,"v":0.0,"t":1734310800}
+{"o":0.0000032655,"h":0.0000033183,"l":0.0000032636,"c":0.000003314,"v":0.0,"t":1734314400}
+{"o":0.000003314,"h":0.0000033418,"l":0.0000033046,"c":0.0000033303,"v":0.0,"t":1734318000}
+{"o":0.0000033303,"h":0.0000033369,"l":0.0000033152,"c":0.0000033277,"v":0.0,"t":1734321600}
+{"o":0.0000033277,"h":0.0000033393,"l":0.0000033114,"c":0.0000033139,"v":0.0,"t":1734325200}
+{"o":0.0000033139,"h":0.000003321,"l":0.000003297,"c":0.0000033086,"v":0.0,"t":1734328800}
+{"o":0.0000033086,"h":0.0000033129,"l":0.0000032902,"c":0.0000033015,"v":0.0,"t":1734332400}
+{"o":0.0000033015,"h":0.0000033515,"l":0.0000032987,"c":0.0000033492,"v":0.0,"t":1734336000}
+{"o":0.0000033492,"h":0.0000033734,"l":0.0000033433,"c":0.0000033712,"v":0.0,"t":1734339600}
+{"o":0.0000033712,"h":0.0000034239,"l":0.000003366,"c":0.0000033865,"v":0.0,"t":1734343200}
+{"o":0.0000033865,"h":0.0000034657,"l":0.0000033808,"c":0.0000034421,"v":0.0,"t":1734346800}
+{"o":0.0000034421,"h":0.0000034787,"l":0.0000034122,"c":0.0000034394,"v":0.0,"t":1734350400}
+{"o":0.0000034394,"h":0.000003456,"l":0.0000034042,"c":0.0000034078,"v":0.0,"t":1734354000}
+{"o":0.0000034078,"h":0.0000034331,"l":0.0000033781,"c":0.0000034009,"v":0.0,"t":1734357600}
+{"o":0.0000034009,"h":0.0000034157,"l":0.0000033771,"c":0.0000033946,"v":0.0,"t":1734361200}
+{"o":0.0000033946,"h":0.000003397,"l":0.0000033533,"c":0.0000033702,"v":0.0,"t":1734364800}
+{"o":0.0000033702,"h":0.0000033702,"l":0.0000033308,"c":0.0000033558,"v":0.0,"t":1734368400}
+{"o":0.0000033558,"h":0.0000033741,"l":0.0000033194,"c":0.0000033203,"v":0.0,"t":1734372000}
+{"o":0.0000033203,"h":0.0000033951,"l":0.0000033192,"c":0.0000033723,"v":0.0,"t":1734375600}
+{"o":0.0000033723,"h":0.0000034224,"l":0.0000033686,"c":0.0000034021,"v":0.0,"t":1734379200}
+{"o":0.0000034021,"h":0.0000034021,"l":0.0000033648,"c":0.0000033661,"v":0.0,"t":1734382800}
+{"o":0.0000033661,"h":0.0000033966,"l":0.0000033616,"c":0.0000033796,"v":0.0,"t":1734386400}
+{"o":0.0000033796,"h":0.0000034112,"l":0.0000033711,"c":0.0000034059,"v":0.0,"t":1734390000}
+{"o":0.0000034059,"h":0.0000034758,"l":0.0000033979,"c":0.0000034755,"v":0.0,"t":1734393600}
+{"o":0.0000034755,"h":0.0000034823,"l":0.0000034273,"c":0.0000034368,"v":0.0,"t":1734397200}
+{"o":0.0000034368,"h":0.0000034535,"l":0.0000034192,"c":0.0000034418,"v":0.0,"t":1734400800}
+{"o":0.0000034418,"h":0.0000034613,"l":0.0000034137,"c":0.0000034184,"v":0.0,"t":1734404400}
+{"o":0.0000034184,"h":0.0000034685,"l":0.0000034131,"c":0.0000034371,"v":0.0,"t":1734408000}
+{"o":0.0000034371,"h":0.0000034553,"l":0.0000034218,"c":0.0000034257,"v":0.0,"t":1734411600}
+{"o":0.0000034257,"h":0.0000034442,"l":0.0000034094,"c":0.0000034243,"v":0.0,"t":1734415200}
+{"o":0.0000034243,"h":0.0000034279,"l":0.0000033341,"c":0.0000033486,"v":17999.077025,"t":1734418800}
+{"o":0.0000033486,"h":0.0000033665,"l":0.0000033023,"c":0.000003324,"v":0.0,"t":1734422400}
+{"o":0.000003324,"h":0.0000033371,"l":0.0000032478,"c":0.0000032542,"v":0.0,"t":1734426000}
+{"o":0.0000032542,"h":0.0000032761,"l":0.0000032265,"c":0.0000032393,"v":0.0,"t":1734429600}
+{"o":0.0000032393,"h":0.0000032656,"l":0.0000032321,"c":0.0000032584,"v":0.0,"t":1734433200}
+{"o":0.0000032584,"h":0.0000034403,"l":0.0000031555,"c":0.0000033426,"v":95160.934479,"t":1734436800}
+{"o":0.0000033426,"h":0.0000034304,"l":0.0000033414,"c":0.0000034021,"v":0.0,"t":1734440400}
+{"o":0.0000034021,"h":0.0000034727,"l":0.0000033925,"c":0.0000034242,"v":0.0,"t":1734444000}
+{"o":0.0000034242,"h":0.000003504,"l":0.0000034233,"c":0.0000034486,"v":0.0,"t":1734447600}
+{"o":0.0000034486,"h":0.0000034587,"l":0.0000033464,"c":0.0000033511,"v":0.0,"t":1734451200}
+{"o":0.0000033511,"h":0.0000033916,"l":0.0000033298,"c":0.0000033535,"v":14783.431045,"t":1734454800}
+{"o":0.0000033535,"h":0.0000033961,"l":0.0000032595,"c":0.0000032755,"v":355785.1349370001,"t":1734458400}
+{"o":0.0000032755,"h":0.0000033004,"l":0.0000032612,"c":0.000003281,"v":0.0,"t":1734462000}
+{"o":0.000003281,"h":0.0000033167,"l":0.0000032552,"c":0.000003286,"v":58735.495767,"t":1734465600}
+{"o":0.000003286,"h":0.00000331,"l":0.0000032807,"c":0.0000032965,"v":10000.0,"t":1734469200}
+{"o":0.0000032965,"h":0.000003362,"l":0.0000032927,"c":0.0000033254,"v":0.0,"t":1734472800}
+{"o":0.0000033254,"h":0.000003373,"l":0.0000033231,"c":0.000003333,"v":0.0,"t":1734476400}
+{"o":0.000003333,"h":0.0000033556,"l":0.0000032908,"c":0.0000033171,"v":0.0,"t":1734480000}
+{"o":0.0000033171,"h":0.0000034113,"l":0.0000031863,"c":0.0000032833,"v":221283.838086,"t":1734483600}
+{"o":0.0000032833,"h":0.000003295,"l":0.0000032505,"c":0.0000032808,"v":0.0,"t":1734487200}
+{"o":0.0000032808,"h":0.0000033071,"l":0.0000032632,"c":0.0000032989,"v":0.0,"t":1734490800}
+{"o":0.0000032989,"h":0.0000033374,"l":0.0000032924,"c":0.0000033041,"v":0.0,"t":1734494400}
+{"o":0.0000033041,"h":0.0000033319,"l":0.0000032828,"c":0.0000033213,"v":33594.626246,"t":1734498000}
+{"o":0.0000033213,"h":0.0000033552,"l":0.0000033064,"c":0.0000033275,"v":0.0,"t":1734501600}
+{"o":0.0000033275,"h":0.0000033369,"l":0.0000033001,"c":0.0000033185,"v":0.0,"t":1734505200}
+{"o":0.0000033185,"h":0.0000033435,"l":0.0000032982,"c":0.0000033207,"v":0.0,"t":1734508800}
+{"o":0.0000033207,"h":0.0000033222,"l":0.0000032677,"c":0.0000032841,"v":1247.492289,"t":1734512400}
+{"o":0.0000032841,"h":0.0000032996,"l":0.000003257,"c":0.0000032723,"v":0.0,"t":1734516000}
+{"o":0.0000032723,"h":0.0000032748,"l":0.0000032491,"c":0.0000032671,"v":0.0,"t":1734519600}
+{"o":0.0000032671,"h":0.000003297,"l":0.0000032505,"c":0.0000032838,"v":33594.626246,"t":1734523200}
+{"o":0.0000032838,"h":0.0000033098,"l":0.0000032522,"c":0.0000032871,"v":21283.0,"t":1734526800}
+{"o":0.0000032871,"h":0.0000033002,"l":0.0000032602,"c":0.000003291,"v":0.0,"t":1734530400}
+{"o":0.000003291,"h":0.0000033051,"l":0.0000032414,"c":0.0000032572,"v":0.0,"t":1734534000}
+{"o":0.0000032572,"h":0.0000032964,"l":0.000003246,"c":0.0000032804,"v":0.0,"t":1734537600}
+{"o":0.0000032804,"h":0.0000033147,"l":0.0000032566,"c":0.0000032729,"v":0.0,"t":1734541200}
+{"o":0.0000032729,"h":0.0000032933,"l":0.0000032517,"c":0.0000032539,"v":0.0,"t":1734544800}
+{"o":0.0000032539,"h":0.0000033514,"l":0.0000032475,"c":0.0000033483,"v":0.0,"t":1734548400}
+{"o":0.0000033483,"h":0.0000034494,"l":0.0000031953,"c":0.000003281,"v":2994.192558,"t":1734552000}
+{"o":0.000003281,"h":0.0000033541,"l":0.0000032315,"c":0.0000032543,"v":0.0,"t":1734555600}
+{"o":0.0000032543,"h":0.00000332,"l":0.0000032353,"c":0.0000032922,"v":0.0,"t":1734559200}
+{"o":0.0000032922,"h":0.0000033449,"l":0.0000032362,"c":0.0000032603,"v":50893.072129,"t":1734562800}
+{"o":0.0000032603,"h":0.0000032759,"l":0.0000032201,"c":0.0000032373,"v":0.0,"t":1734566400}
+{"o":0.0000032373,"h":0.0000033221,"l":0.0000032367,"c":0.0000033141,"v":0.0,"t":1734570000}
+{"o":0.0000033141,"h":0.0000033979,"l":0.0000031989,"c":0.0000032009,"v":2734.587258,"t":1734573600}
+{"o":0.0000032009,"h":0.0000032143,"l":0.0000031204,"c":0.0000031542,"v":0.0,"t":1734577200}
+{"o":0.0000031542,"h":0.0000031812,"l":0.0000031402,"c":0.0000031734,"v":0.0,"t":1734580800}
+{"o":0.0000031734,"h":0.0000031786,"l":0.0000031281,"c":0.0000031377,"v":0.0,"t":1734584400}
+{"o":0.0000031377,"h":0.0000031579,"l":0.0000031165,"c":0.0000031309,"v":0.0,"t":1734588000}
+{"o":0.0000031309,"h":0.0000032526,"l":0.0000030954,"c":0.0000032243,"v":2962.53102,"t":1734591600}
+{"o":0.0000032243,"h":0.0000032797,"l":0.000003224,"c":0.0000032713,"v":0.0,"t":1734595200}
+{"o":0.0000032713,"h":0.0000032898,"l":0.0000032478,"c":0.0000032586,"v":1012.328085,"t":1734598800}
+{"o":0.0000032586,"h":0.0000032717,"l":0.0000032379,"c":0.0000032529,"v":0.0,"t":1734602400}
+{"o":0.0000032529,"h":0.0000032684,"l":0.0000032475,"c":0.0000032519,"v":0.0,"t":1734606000}
+{"o":0.0000032519,"h":0.0000033133,"l":0.0000032316,"c":0.0000032934,"v":1260.288744,"t":1734609600}
+{"o":0.0000032934,"h":0.0000033053,"l":0.0000032721,"c":0.0000032945,"v":0.0,"t":1734613200}
+{"o":0.0000032945,"h":0.0000033302,"l":0.0000032501,"c":0.0000033162,"v":12841.967748,"t":1734616800}
+{"o":0.0000033162,"h":0.0000033957,"l":0.0000032004,"c":0.0000032151,"v":3085.874162,"t":1734620400}
+{"o":0.0000032151,"h":0.0000032661,"l":0.0000031931,"c":0.0000032049,"v":0.0,"t":1734624000}
+{"o":0.0000032049,"h":0.0000033902,"l":0.0000032041,"c":0.0000033526,"v":0.0,"t":1734627600}
+{"o":0.0000033526,"h":0.0000035493,"l":0.0000033177,"c":0.000003395,"v":0.0,"t":1734631200}
+{"o":0.000003395,"h":0.0000035379,"l":0.0000033658,"c":0.0000034486,"v":0.0,"t":1734634800}
+{"o":0.0000034486,"h":0.0000035336,"l":0.0000033772,"c":0.0000034171,"v":0.0,"t":1734638400}
+{"o":0.0000034171,"h":0.0000034448,"l":0.0000033189,"c":0.0000033955,"v":0.0,"t":1734642000}
+{"o":0.0000033955,"h":0.0000034338,"l":0.0000033512,"c":0.0000033563,"v":0.0,"t":1734645600}
+{"o":0.0000033563,"h":0.0000034208,"l":0.0000033563,"c":0.000003411,"v":0.0,"t":1734649200}
+{"o":0.000003411,"h":0.0000034476,"l":0.0000032354,"c":0.0000032598,"v":19610.060824,"t":1734652800}
+{"o":0.0000032598,"h":0.0000032942,"l":0.0000032386,"c":0.0000032786,"v":0.0,"t":1734656400}
+{"o":0.0000032786,"h":0.000003285,"l":0.0000031832,"c":0.0000032048,"v":0.0,"t":1734660000}
+{"o":0.0000032048,"h":0.0000032462,"l":0.000003199,"c":0.0000032407,"v":0.0,"t":1734663600}
+{"o":0.0000032407,"h":0.0000032684,"l":0.0000032161,"c":0.0000032668,"v":0.0,"t":1734667200}
+{"o":0.0000032668,"h":0.000003313,"l":0.000003255,"c":0.000003303,"v":0.0,"t":1734670800}
+{"o":0.000003303,"h":0.0000033833,"l":0.0000032735,"c":0.0000033543,"v":0.0,"t":1734674400}
+{"o":0.0000033543,"h":0.0000033547,"l":0.0000032639,"c":0.0000033268,"v":0.0,"t":1734678000}
+{"o":0.0000033268,"h":0.0000036906,"l":0.0000033228,"c":0.0000035031,"v":0.0,"t":1734681600}
+{"o":0.0000035031,"h":0.0000035728,"l":0.000003199,"c":0.0000032775,"v":19437.683051,"t":1734685200}
+{"o":0.0000032775,"h":0.0000038048,"l":0.0000032494,"c":0.0000036146,"v":1914218.7855909998,"t":1734688800}
+{"o":0.0000036146,"h":0.0000037683,"l":0.0000035793,"c":0.0000037491,"v":62806.895975,"t":1734692400}
+{"o":0.0000037491,"h":0.0000037529,"l":0.0000032627,"c":0.0000032925,"v":609214.8942479999,"t":1734696000}
+{"o":0.0000032925,"h":0.0000033216,"l":0.0000032047,"c":0.0000032114,"v":0.0,"t":1734699600}
+{"o":0.0000032114,"h":0.0000032469,"l":0.0000031914,"c":0.0000032131,"v":0.0,"t":1734703200}
+{"o":0.0000032131,"h":0.0000032283,"l":0.000003164,"c":0.0000031865,"v":0.0,"t":1734706800}
+{"o":0.0000031865,"h":0.0000032133,"l":0.0000031364,"c":0.0000031695,"v":0.0,"t":1734710400}
+{"o":0.0000031695,"h":0.0000035304,"l":0.0000031355,"c":0.0000034903,"v":180000.0,"t":1734714000}
+{"o":0.0000034903,"h":0.000003548,"l":0.0000034831,"c":0.0000035197,"v":0.0,"t":1734717600}
+{"o":0.0000035197,"h":0.0000035201,"l":0.000003469,"c":0.0000034987,"v":8690.373607,"t":1734721200}
+{"o":0.0000034987,"h":0.0000035509,"l":0.0000034979,"c":0.000003528,"v":0.0,"t":1734724800}
+{"o":0.000003528,"h":0.000003569,"l":0.0000035096,"c":0.0000035119,"v":0.0,"t":1734728400}
+{"o":0.0000035119,"h":0.000003524,"l":0.0000033907,"c":0.0000033924,"v":281971.9723589999,"t":1734732000}
+{"o":0.0000033924,"h":0.0000033973,"l":0.0000033587,"c":0.0000033587,"v":0.0,"t":1734735600}
+{"o":0.0000033587,"h":0.0000034377,"l":0.0000033491,"c":0.0000034182,"v":3006.27096,"t":1734739200}
+{"o":0.0000034182,"h":0.0000034218,"l":0.0000033742,"c":0.0000033973,"v":0.0,"t":1734742800}
+{"o":0.0000033973,"h":0.0000034392,"l":0.0000033882,"c":0.0000034312,"v":29400.0,"t":1734746400}
+{"o":0.0000034312,"h":0.0000034482,"l":0.0000034225,"c":0.0000034345,"v":0.0,"t":1734750000}
+{"o":0.0000034345,"h":0.0000034369,"l":0.0000033968,"c":0.0000033968,"v":0.0,"t":1734753600}
+{"o":0.0000033968,"h":0.0000034014,"l":0.0000033498,"c":0.0000033523,"v":0.0,"t":1734757200}
+{"o":0.0000033523,"h":0.0000034459,"l":0.0000033363,"c":0.0000034161,"v":14454.365917,"t":1734760800}
+{"o":0.0000034161,"h":0.0000034275,"l":0.0000033709,"c":0.0000034275,"v":0.0,"t":1734764400}
+{"o":0.0000034275,"h":0.0000034658,"l":0.0000032143,"c":0.0000032721,"v":1064371.1207300003,"t":1734768000}
+{"o":0.0000032721,"h":0.0000033085,"l":0.0000032656,"c":0.0000032965,"v":0.0,"t":1734771600}
+{"o":0.0000032965,"h":0.000003317,"l":0.0000032813,"c":0.0000033068,"v":0.0,"t":1734775200}
+{"o":0.0000033068,"h":0.0000033452,"l":0.0000033042,"c":0.0000033327,"v":0.0,"t":1734778800}
+{"o":0.0000033327,"h":0.0000034442,"l":0.0000033295,"c":0.0000034358,"v":0.0,"t":1734782400}
+{"o":0.0000034358,"h":0.0000035093,"l":0.0000034076,"c":0.0000034637,"v":0.0,"t":1734786000}
+{"o":0.0000034637,"h":0.0000034994,"l":0.000003425,"c":0.0000034897,"v":0.0,"t":1734789600}
+{"o":0.0000034897,"h":0.0000034998,"l":0.0000032364,"c":0.0000032466,"v":15356.27237,"t":1734793200}
+{"o":0.0000032466,"h":0.0000033127,"l":0.0000032338,"c":0.0000032952,"v":0.0,"t":1734796800}
+{"o":0.0000032952,"h":0.0000033567,"l":0.0000032738,"c":0.0000032954,"v":0.0,"t":1734800400}
+{"o":0.0000032954,"h":0.0000033757,"l":0.0000032732,"c":0.0000033272,"v":0.0,"t":1734804000}
+{"o":0.0000033272,"h":0.0000033984,"l":0.0000033246,"c":0.0000033403,"v":0.0,"t":1734807600}
+{"o":0.0000033403,"h":0.0000033696,"l":0.0000033059,"c":0.000003338,"v":0.0,"t":1734811200}
+{"o":0.000003338,"h":0.0000033926,"l":0.0000033264,"c":0.0000033554,"v":0.0,"t":1734814800}
+{"o":0.0000033554,"h":0.0000033817,"l":0.0000033178,"c":0.0000033463,"v":0.0,"t":1734818400}
+{"o":0.0000033463,"h":0.0000033952,"l":0.0000033232,"c":0.0000033416,"v":0.0,"t":1734822000}
+{"o":0.0000033416,"h":0.000003386,"l":0.0000033058,"c":0.0000033329,"v":0.0,"t":1734825600}
+{"o":0.0000033329,"h":0.000003359,"l":0.0000031904,"c":0.000003214,"v":139959.632138,"t":1734829200}
+{"o":0.000003214,"h":0.0000032431,"l":0.0000031951,"c":0.0000032308,"v":0.0,"t":1734832800}
+{"o":0.0000032308,"h":0.0000032557,"l":0.0000031967,"c":0.0000032174,"v":0.0,"t":1734836400}
+{"o":0.0000032174,"h":0.0000032653,"l":0.0000032051,"c":0.0000032653,"v":0.0,"t":1734840000}
+{"o":0.0000032653,"h":0.0000033036,"l":0.0000032495,"c":0.0000032526,"v":0.0,"t":1734843600}
+{"o":0.0000032526,"h":0.0000032636,"l":0.0000031975,"c":0.0000032079,"v":0.0,"t":1734847200}
+{"o":0.0000032079,"h":0.0000032155,"l":0.0000031795,"c":0.000003188,"v":0.0,"t":1734850800}
+{"o":0.000003188,"h":0.000003196,"l":0.0000031632,"c":0.0000031879,"v":0.0,"t":1734854400}
+{"o":0.0000031879,"h":0.0000031987,"l":0.000003144,"c":0.000003167,"v":0.0,"t":1734858000}
+{"o":0.000003167,"h":0.0000032326,"l":0.0000031433,"c":0.0000032082,"v":239347.619596,"t":1734861600}
+{"o":0.0000032082,"h":0.0000032119,"l":0.0000031841,"c":0.0000031908,"v":0.0,"t":1734865200}
+{"o":0.0000031908,"h":0.0000032086,"l":0.0000031694,"c":0.0000032024,"v":0.0,"t":1734868800}
+{"o":0.0000032024,"h":0.000003227,"l":0.0000031862,"c":0.0000032211,"v":0.0,"t":1734872400}
+{"o":0.0000032211,"h":0.000003326,"l":0.000003215,"c":0.000003326,"v":0.0,"t":1734876000}
+{"o":0.000003326,"h":0.000003326,"l":0.000003174,"c":0.0000031842,"v":8634.766864,"t":1734879600}
+{"o":0.0000031842,"h":0.0000032088,"l":0.0000031418,"c":0.0000031554,"v":135397.078835,"t":1734883200}
+{"o":0.0000031554,"h":0.0000032133,"l":0.0000031172,"c":0.0000031441,"v":323604.174184,"t":1734886800}
+{"o":0.0000031441,"h":0.0000031528,"l":0.0000030813,"c":0.0000031164,"v":232182.565832,"t":1734890400}
+{"o":0.0000031164,"h":0.0000031891,"l":0.0000030661,"c":0.0000031312,"v":862.564963,"t":1734894000}
+{"o":0.0000031312,"h":0.0000031727,"l":0.0000030867,"c":0.0000031027,"v":251833.694687,"t":1734897600}
+{"o":0.0000031027,"h":0.0000032553,"l":0.0000030769,"c":0.0000032455,"v":394770.482871,"t":1734901200}
+{"o":0.0000032455,"h":0.0000033012,"l":0.0000032296,"c":0.0000032339,"v":0.0,"t":1734904800}
+{"o":0.0000032339,"h":0.0000032669,"l":0.0000032176,"c":0.0000032526,"v":730.0,"t":1734908400}
+{"o":0.0000032526,"h":0.0000033043,"l":0.0000032511,"c":0.0000032776,"v":0.0,"t":1734912000}
+{"o":0.0000032776,"h":0.0000033266,"l":0.0000032257,"c":0.0000032934,"v":0.0,"t":1734915600}
+{"o":0.0000032934,"h":0.0000033275,"l":0.0000032627,"c":0.000003267,"v":0.0,"t":1734919200}
+{"o":0.000003267,"h":0.0000032777,"l":0.0000031344,"c":0.0000031539,"v":0.0,"t":1734922800}
+{"o":0.0000031539,"h":0.0000031785,"l":0.0000031286,"c":0.0000031782,"v":0.0,"t":1734926400}
+{"o":0.0000031782,"h":0.0000032636,"l":0.000003167,"c":0.0000032476,"v":3357.532554,"t":1734930000}
+{"o":0.0000032476,"h":0.0000033066,"l":0.0000032389,"c":0.0000033041,"v":0.0,"t":1734933600}
+{"o":0.0000033041,"h":0.0000033239,"l":0.0000032683,"c":0.0000032788,"v":0.0,"t":1734937200}
+{"o":0.0000032788,"h":0.0000032875,"l":0.0000032389,"c":0.0000032417,"v":0.0,"t":1734940800}
+{"o":0.0000032417,"h":0.0000032434,"l":0.0000032015,"c":0.0000032337,"v":0.0,"t":1734944400}
+{"o":0.0000032337,"h":0.0000032461,"l":0.0000032158,"c":0.0000032266,"v":0.0,"t":1734948000}
+{"o":0.0000032266,"h":0.0000032586,"l":0.0000032186,"c":0.0000032556,"v":0.0,"t":1734951600}
+{"o":0.0000032556,"h":0.0000032688,"l":0.0000032302,"c":0.0000032426,"v":0.0,"t":1734955200}
+{"o":0.0000032426,"h":0.0000032979,"l":0.0000032387,"c":0.0000032717,"v":0.0,"t":1734958800}
+{"o":0.0000032717,"h":0.0000032961,"l":0.0000032293,"c":0.0000032523,"v":0.0,"t":1734962400}
+{"o":0.0000032523,"h":0.0000033094,"l":0.0000032164,"c":0.0000033031,"v":0.0,"t":1734966000}
+{"o":0.0000033031,"h":0.0000033135,"l":0.00000322,"c":0.000003229,"v":0.0,"t":1734969600}
+{"o":0.000003229,"h":0.0000032477,"l":0.0000031312,"c":0.0000031593,"v":246225.209957,"t":1734973200}
+{"o":0.0000031593,"h":0.0000031723,"l":0.0000031348,"c":0.0000031512,"v":0.0,"t":1734976800}
+{"o":0.0000031512,"h":0.0000031542,"l":0.0000030756,"c":0.0000031122,"v":0.0,"t":1734980400}
+{"o":0.0000031122,"h":0.0000032453,"l":0.0000030424,"c":0.0000031687,"v":457496.154725,"t":1734984000}
+{"o":0.0000031687,"h":0.0000032646,"l":0.0000031294,"c":0.0000032584,"v":74657.996451,"t":1734987600}
+{"o":0.0000032584,"h":0.0000032656,"l":0.0000032148,"c":0.0000032177,"v":0.0,"t":1734991200}
+{"o":0.0000032177,"h":0.0000032751,"l":0.0000032141,"c":0.0000032569,"v":0.0,"t":1734994800}
+{"o":0.0000032569,"h":0.0000032873,"l":0.0000032513,"c":0.0000032605,"v":0.0,"t":1734998400}
+{"o":0.0000032605,"h":0.0000033063,"l":0.0000032344,"c":0.0000033034,"v":348069.978553,"t":1735002000}
+{"o":0.0000033034,"h":0.0000033314,"l":0.0000032704,"c":0.0000033001,"v":0.0,"t":1735005600}
+{"o":0.0000033001,"h":0.0000033007,"l":0.0000032617,"c":0.0000032639,"v":0.0,"t":1735009200}
+{"o":0.0000032639,"h":0.000003276,"l":0.0000032434,"c":0.0000032482,"v":0.0,"t":1735012800}
+{"o":0.0000032482,"h":0.0000032614,"l":0.0000032318,"c":0.000003233,"v":0.0,"t":1735016400}
+{"o":0.000003233,"h":0.0000032639,"l":0.0000032302,"c":0.0000032593,"v":0.0,"t":1735020000}
+{"o":0.0000032593,"h":0.0000032717,"l":0.000003231,"c":0.0000032382,"v":0.0,"t":1735023600}
+{"o":0.0000032382,"h":0.000003364,"l":0.0000031938,"c":0.0000033315,"v":310065.963602,"t":1735027200}
+{"o":0.0000033315,"h":0.0000033596,"l":0.0000033106,"c":0.0000033362,"v":0.0,"t":1735030800}
+{"o":0.0000033362,"h":0.000003371,"l":0.0000030859,"c":0.000003123,"v":1118887.840632,"t":1735034400}
+{"o":0.000003123,"h":0.000003126,"l":0.0000030811,"c":0.0000030862,"v":0.0,"t":1735038000}
+{"o":0.0000030862,"h":0.0000031132,"l":0.0000030796,"c":0.0000031087,"v":0.0,"t":1735041600}
+{"o":0.0000031087,"h":0.0000031366,"l":0.0000030408,"c":0.0000030678,"v":6464.019805,"t":1735045200}
+{"o":0.0000030678,"h":0.0000030927,"l":0.0000030633,"c":0.0000030835,"v":0.0,"t":1735048800}
+{"o":0.0000030835,"h":0.0000030958,"l":0.0000030115,"c":0.000003031,"v":0.0,"t":1735052400}
+{"o":0.000003031,"h":0.0000030649,"l":0.0000030175,"c":0.0000030623,"v":0.0,"t":1735056000}
+{"o":0.0000030623,"h":0.0000030878,"l":0.0000030373,"c":0.0000030464,"v":0.0,"t":1735059600}
+{"o":0.0000030464,"h":0.0000030597,"l":0.0000030174,"c":0.0000030494,"v":0.0,"t":1735063200}
+{"o":0.0000030494,"h":0.000003076,"l":0.0000030437,"c":0.0000030687,"v":0.0,"t":1735066800}
+{"o":0.0000030687,"h":0.000003102,"l":0.0000030645,"c":0.0000030803,"v":0.0,"t":1735070400}
+{"o":0.0000030803,"h":0.0000034583,"l":0.0000030275,"c":0.0000033754,"v":1426335.387968,"t":1735074000}
+{"o":0.0000033754,"h":0.0000033849,"l":0.0000033589,"c":0.0000033712,"v":0.0,"t":1735077600}
+{"o":0.0000033712,"h":0.000003553,"l":0.0000033469,"c":0.0000035085,"v":780210.339494,"t":1735081200}
+{"o":0.0000035085,"h":0.0000035209,"l":0.0000034939,"c":0.0000035015,"v":0.0,"t":1735084800}
+{"o":0.0000035015,"h":0.000003503,"l":0.0000034222,"c":0.0000034709,"v":0.0,"t":1735088400}
+{"o":0.0000034709,"h":0.000003472,"l":0.000003426,"c":0.0000034308,"v":7060.860936,"t":1735092000}
+{"o":0.0000034308,"h":0.000003509,"l":0.0000034167,"c":0.0000035038,"v":3387.084133,"t":1735095600}
+{"o":0.0000035038,"h":0.0000035284,"l":0.0000034885,"c":0.0000035011,"v":52449.421394,"t":1735099200}
+{"o":0.0000035011,"h":0.0000035185,"l":0.0000034895,"c":0.0000035016,"v":0.0,"t":1735102800}
+{"o":0.0000035016,"h":0.0000035242,"l":0.0000033915,"c":0.0000034266,"v":308764.3888220001,"t":1735106400}
+{"o":0.0000034266,"h":0.0000034744,"l":0.00000341,"c":0.0000034383,"v":3960.266792,"t":1735110000}
+{"o":0.0000034383,"h":0.0000034511,"l":0.0000034222,"c":0.0000034428,"v":0.0,"t":1735113600}
+{"o":0.0000034428,"h":0.0000034517,"l":0.0000034283,"c":0.0000034404,"v":0.0,"t":1735117200}
+{"o":0.0000034404,"h":0.0000034671,"l":0.0000033803,"c":0.0000034508,"v":0.0,"t":1735120800}
+{"o":0.0000034508,"h":0.0000034914,"l":0.0000034389,"c":0.0000034788,"v":0.0,"t":1735124400}
+{"o":0.0000034788,"h":0.0000034921,"l":0.0000034601,"c":0.0000034741,"v":0.0,"t":1735128000}
+{"o":0.0000034741,"h":0.0000034772,"l":0.0000034562,"c":0.000003458,"v":0.0,"t":1735131600}
+{"o":0.000003458,"h":0.0000034597,"l":0.0000034156,"c":0.0000034244,"v":0.0,"t":1735135200}
+{"o":0.0000034244,"h":0.000003459,"l":0.0000034229,"c":0.0000034361,"v":0.0,"t":1735138800}
+{"o":0.0000034361,"h":0.000003474,"l":0.0000034264,"c":0.0000034502,"v":0.0,"t":1735142400}
+{"o":0.0000034502,"h":0.000003466,"l":0.0000034259,"c":0.0000034264,"v":0.0,"t":1735146000}
+{"o":0.0000034264,"h":0.0000034504,"l":0.0000034188,"c":0.0000034366,"v":2805.828437,"t":1735149600}
+{"o":0.0000034366,"h":0.0000034379,"l":0.0000033894,"c":0.0000034203,"v":0.0,"t":1735153200}
+{"o":0.0000034203,"h":0.0000034462,"l":0.0000034044,"c":0.0000034394,"v":0.0,"t":1735156800}
+{"o":0.0000034394,"h":0.0000034737,"l":0.0000034287,"c":0.0000034682,"v":0.0,"t":1735160400}
+{"o":0.0000034682,"h":0.0000034829,"l":0.0000034527,"c":0.0000034621,"v":0.0,"t":1735164000}
+{"o":0.0000034621,"h":0.0000034651,"l":0.0000034426,"c":0.0000034496,"v":0.0,"t":1735167600}
+{"o":0.0000034496,"h":0.0000034716,"l":0.0000034022,"c":0.0000034618,"v":0.0,"t":1735171200}
+{"o":0.0000034618,"h":0.000003471,"l":0.0000034378,"c":0.0000034595,"v":0.0,"t":1735174800}
+{"o":0.0000034595,"h":0.0000034763,"l":0.0000034205,"c":0.0000034566,"v":0.0,"t":1735178400}
+{"o":0.0000034566,"h":0.0000034819,"l":0.0000034479,"c":0.000003465,"v":0.0,"t":1735182000}
+{"o":0.000003465,"h":0.00000352,"l":0.000003465,"c":0.0000034903,"v":0.0,"t":1735185600}
+{"o":0.0000034903,"h":0.0000035123,"l":0.0000034825,"c":0.0000035006,"v":0.0,"t":1735189200}
+{"o":0.0000035006,"h":0.0000035497,"l":0.0000034915,"c":0.0000035113,"v":0.0,"t":1735192800}
+{"o":0.0000035113,"h":0.0000035419,"l":0.0000034772,"c":0.0000035217,"v":0.0,"t":1735196400}
+{"o":0.0000035217,"h":0.0000036147,"l":0.0000035144,"c":0.0000036025,"v":0.0,"t":1735200000}
+{"o":0.0000036025,"h":0.0000036059,"l":0.0000035785,"c":0.0000035952,"v":0.0,"t":1735203600}
+{"o":0.0000035952,"h":0.0000036275,"l":0.0000035836,"c":0.0000036067,"v":0.0,"t":1735207200}
+{"o":0.0000036067,"h":0.0000036083,"l":0.0000029745,"c":0.000003054,"v":2319150.5109560001,"t":1735210800}
+{"o":0.000003054,"h":0.0000030713,"l":0.0000030485,"c":0.0000030664,"v":0.0,"t":1735214400}
+{"o":0.0000030664,"h":0.0000030957,"l":0.0000030047,"c":0.0000030199,"v":153348.012921,"t":1735218000}
+{"o":0.0000030199,"h":0.0000030441,"l":0.0000030031,"c":0.0000030274,"v":11569.416226,"t":1735221600}
+{"o":0.0000030274,"h":0.0000030385,"l":0.0000030055,"c":0.0000030257,"v":0.0,"t":1735225200}
+{"o":0.0000030257,"h":0.0000030321,"l":0.0000029893,"c":0.0000029951,"v":0.0,"t":1735228800}
+{"o":0.0000029951,"h":0.0000033877,"l":0.0000029941,"c":0.0000031565,"v":2443123.3211219995,"t":1735232400}
+{"o":0.0000031565,"h":0.000003171,"l":0.0000031376,"c":0.000003139,"v":0.0,"t":1735236000}
+{"o":0.000003139,"h":0.0000031731,"l":0.0000029578,"c":0.0000029635,"v":989474.138819,"t":1735239600}
+{"o":0.0000029635,"h":0.0000031522,"l":0.0000029535,"c":0.0000031165,"v":639429.131874,"t":1735243200}
+{"o":0.0000031165,"h":0.0000031465,"l":0.000002859,"c":0.0000028659,"v":1412854.1758990001,"t":1735246800}
+{"o":0.0000028659,"h":0.0000028761,"l":0.0000028567,"c":0.0000028722,"v":0.0,"t":1735250400}
+{"o":0.0000028722,"h":0.000002902,"l":0.0000028693,"c":0.0000028814,"v":0.0,"t":1735254000}
+{"o":0.0000028814,"h":0.0000029001,"l":0.0000028685,"c":0.0000028726,"v":7408.786063,"t":1735257600}
+{"o":0.0000028726,"h":0.0000029093,"l":0.0000028588,"c":0.0000028737,"v":0.0,"t":1735261200}
+{"o":0.0000028737,"h":0.0000028874,"l":0.0000028531,"c":0.0000028762,"v":0.0,"t":1735264800}
+{"o":0.0000028762,"h":0.0000028829,"l":0.0000028606,"c":0.000002867,"v":0.0,"t":1735268400}
+{"o":0.000002867,"h":0.0000028677,"l":0.0000028327,"c":0.0000028614,"v":0.0,"t":1735272000}
+{"o":0.0000028614,"h":0.0000029175,"l":0.0000028574,"c":0.0000028705,"v":0.0,"t":1735275600}
+{"o":0.0000028705,"h":0.0000028705,"l":0.0000028438,"c":0.0000028444,"v":0.0,"t":1735279200}
+{"o":0.0000028444,"h":0.0000029232,"l":0.0000028411,"c":0.0000029097,"v":0.0,"t":1735282800}
+{"o":0.0000029097,"h":0.0000029099,"l":0.000002852,"c":0.0000028738,"v":0.0,"t":1735286400}
+{"o":0.0000028738,"h":0.0000028757,"l":0.000002794,"c":0.0000028129,"v":0.0,"t":1735290000}
+{"o":0.0000028129,"h":0.0000028748,"l":0.0000028035,"c":0.0000028438,"v":0.0,"t":1735293600}
+{"o":0.0000028438,"h":0.0000029098,"l":0.000002836,"c":0.0000028911,"v":46163.032255,"t":1735297200}
+{"o":0.0000028911,"h":0.0000029038,"l":0.0000028896,"c":0.000002899,"v":0.0,"t":1735300800}
+{"o":0.000002899,"h":0.0000029297,"l":0.0000028957,"c":0.000002923,"v":1792.86617,"t":1735304400}
+{"o":0.000002923,"h":0.0000029752,"l":0.000002921,"c":0.0000029545,"v":0.0,"t":1735308000}
+{"o":0.0000029545,"h":0.0000030274,"l":0.0000028377,"c":0.0000028908,"v":5818.830383,"t":1735311600}
+{"o":0.0000028908,"h":0.0000029178,"l":0.0000028683,"c":0.0000028747,"v":31253.007726,"t":1735315200}
+{"o":0.0000028747,"h":0.000003606,"l":0.0000028436,"c":0.0000035243,"v":4976844.5946080014,"t":1735318800}
+{"o":0.0000035243,"h":0.0000040598,"l":0.0000035032,"c":0.0000040259,"v":3030068.298862,"t":1735322400}
+{"o":0.0000040259,"h":0.0000041814,"l":0.0000040193,"c":0.0000041338,"v":327441.511563,"t":1735326000}
+{"o":0.0000041338,"h":0.00000419,"l":0.0000041315,"c":0.0000041542,"v":340.324574,"t":1735329600}
+{"o":0.0000041542,"h":0.0000041845,"l":0.0000041487,"c":0.000004182,"v":0.0,"t":1735333200}
+{"o":0.000004182,"h":0.0000041986,"l":0.0000040954,"c":0.0000041185,"v":1302.913488,"t":1735336800}
+{"o":0.0000041185,"h":0.0000041573,"l":0.0000041122,"c":0.0000041318,"v":17106.517089,"t":1735340400}
+{"o":0.0000041318,"h":0.0000041356,"l":0.0000041031,"c":0.0000041105,"v":0.0,"t":1735344000}
+{"o":0.0000041105,"h":0.0000041305,"l":0.0000039952,"c":0.0000040446,"v":251259.736135,"t":1735347600}
+{"o":0.0000040446,"h":0.0000041005,"l":0.000004019,"c":0.000004071,"v":0.0,"t":1735351200}
+{"o":0.000004071,"h":0.0000040898,"l":0.0000040322,"c":0.0000040648,"v":28053.761179,"t":1735354800}
+{"o":0.0000040648,"h":0.0000040806,"l":0.0000040581,"c":0.0000040771,"v":0.0,"t":1735358400}
+{"o":0.0000040771,"h":0.0000040966,"l":0.0000040377,"c":0.0000040465,"v":0.0,"t":1735362000}
+{"o":0.0000040465,"h":0.0000040635,"l":0.0000040406,"c":0.0000040503,"v":0.0,"t":1735365600}
+{"o":0.0000040503,"h":0.0000045032,"l":0.0000040318,"c":0.00000441,"v":1914524.1727189999,"t":1735369200}
+{"o":0.00000441,"h":0.0000044359,"l":0.0000043791,"c":0.000004382,"v":0.0,"t":1735372800}
+{"o":0.000004382,"h":0.0000043869,"l":0.0000041642,"c":0.0000041931,"v":755071.0382760001,"t":1735376400}
+{"o":0.0000041931,"h":0.0000042102,"l":0.0000041862,"c":0.0000042037,"v":0.0,"t":1735380000}
+{"o":0.0000042037,"h":0.0000042045,"l":0.0000041403,"c":0.0000041726,"v":0.0,"t":1735383600}
+{"o":0.0000041726,"h":0.0000044674,"l":0.0000041461,"c":0.0000042435,"v":1604169.8850459999,"t":1735387200}
+{"o":0.0000042435,"h":0.0000048252,"l":0.0000042045,"c":0.0000047777,"v":1917506.3087730003,"t":1735390800}
+{"o":0.0000047777,"h":0.0000052115,"l":0.0000047199,"c":0.0000051351,"v":1325737.2353350003,"t":1735394400}
+{"o":0.0000051351,"h":0.0000061672,"l":0.000005094,"c":0.0000061325,"v":3106205.8536490016,"t":1735398000}
+{"o":0.0000061325,"h":0.000006984,"l":0.0000060549,"c":0.0000068141,"v":2088253.0276529999,"t":1735401600}
+{"o":0.0000068141,"h":0.0000071635,"l":0.0000067082,"c":0.0000070611,"v":520488.416797,"t":1735405200}
+{"o":0.0000070611,"h":0.0000071752,"l":0.0000069767,"c":0.0000070739,"v":400135.7110909999,"t":1735408800}
+{"o":0.0000070739,"h":0.0000070875,"l":0.0000061327,"c":0.000006143,"v":1364795.933183,"t":1735412400}
+{"o":0.000006143,"h":0.0000062054,"l":0.0000054696,"c":0.0000055941,"v":1435887.309142,"t":1735416000}
+{"o":0.0000055941,"h":0.0000056507,"l":0.0000045271,"c":0.0000046462,"v":3109116.0793710006,"t":1735419600}
+{"o":0.0000046462,"h":0.0000046562,"l":0.0000045823,"c":0.0000046269,"v":31180.0,"t":1735423200}
+{"o":0.0000046269,"h":0.0000046484,"l":0.0000046098,"c":0.0000046193,"v":0.0,"t":1735426800}
+{"o":0.0000046193,"h":0.0000047567,"l":0.0000046145,"c":0.0000047375,"v":287798.171196,"t":1735430400}
+{"o":0.0000047375,"h":0.0000051975,"l":0.000004707,"c":0.000005136,"v":1370287.479295,"t":1735434000}
+{"o":0.000005136,"h":0.0000051681,"l":0.000005078,"c":0.0000051062,"v":73740.682263,"t":1735437600}
+{"o":0.0000051062,"h":0.0000052027,"l":0.0000050729,"c":0.0000051483,"v":264215.824183,"t":1735441200}
+{"o":0.0000105865,"h":0.0000106057,"l":0.0000105734,"c":0.0000105873,"v":0.0,"t":1728244800}
+{"o":0.0000105873,"h":0.0000106699,"l":0.0000105485,"c":0.0000106605,"v":0.0,"t":1728248400}
+{"o":0.0000106605,"h":0.0000106974,"l":0.0000105328,"c":0.0000105421,"v":94074.347996,"t":1728252000}
+{"o":0.0000105421,"h":0.0000105422,"l":0.0000104411,"c":0.0000104609,"v":0.0,"t":1728255600}
+{"o":0.0000104609,"h":0.0000105012,"l":0.0000102546,"c":0.0000102675,"v":0.0,"t":1728259200}
+{"o":0.0000102675,"h":0.0000105979,"l":0.0000101842,"c":0.0000104772,"v":7678.804857,"t":1728262800}
+{"o":0.0000104772,"h":0.0000105631,"l":0.0000104366,"c":0.0000105405,"v":0.0,"t":1728266400}
+{"o":0.0000105405,"h":0.0000106024,"l":0.0000104964,"c":0.0000105421,"v":4729.084046,"t":1728270000}
+{"o":0.0000105421,"h":0.0000106359,"l":0.0000105003,"c":0.0000106321,"v":47054.804659,"t":1728273600}
+{"o":0.0000106321,"h":0.0000106916,"l":0.0000097618,"c":0.0000098841,"v":719601.1038910002,"t":1728277200}
+{"o":0.0000098841,"h":0.0000098933,"l":0.0000098366,"c":0.0000098366,"v":0.0,"t":1728280800}
+{"o":0.0000098366,"h":0.0000099725,"l":0.0000098366,"c":0.0000099628,"v":67228.658372,"t":1728284400}
+{"o":0.0000099628,"h":0.00000997,"l":0.0000098857,"c":0.0000099378,"v":0.0,"t":1728288000}
+{"o":0.0000099378,"h":0.0000104159,"l":0.0000099207,"c":0.000010133,"v":361192.450015,"t":1728291600}
+{"o":0.000010133,"h":0.0000102229,"l":0.0000095828,"c":0.0000096984,"v":479906.664198,"t":1728295200}
+{"o":0.0000096984,"h":0.0000097693,"l":0.0000096492,"c":0.0000096522,"v":0.0,"t":1728298800}
+{"o":0.0000096522,"h":0.0000097241,"l":0.0000096485,"c":0.0000097086,"v":0.0,"t":1728302400}
+{"o":0.0000097086,"h":0.0000097185,"l":0.0000096127,"c":0.0000096178,"v":0.0,"t":1728306000}
+{"o":0.0000096178,"h":0.0000099257,"l":0.0000093391,"c":0.000009745,"v":3095.021958,"t":1728309600}
+{"o":0.000009745,"h":0.0000098863,"l":0.0000097425,"c":0.0000098633,"v":0.0,"t":1728313200}
+{"o":0.0000098633,"h":0.0000102339,"l":0.0000098154,"c":0.0000101012,"v":374753.129487,"t":1728316800}
+{"o":0.0000101012,"h":0.0000101581,"l":0.000010063,"c":0.0000100793,"v":22093.323232,"t":1728320400}
+{"o":0.0000100793,"h":0.0000103248,"l":0.000010076,"c":0.000010315,"v":0.0,"t":1728324000}
+{"o":0.000010315,"h":0.0000103207,"l":0.0000100032,"c":0.0000100701,"v":15135.975746,"t":1728327600}
+{"o":0.0000100701,"h":0.0000101756,"l":0.0000096979,"c":0.000009831,"v":251367.554019,"t":1728331200}
+{"o":0.000009831,"h":0.0000098883,"l":0.0000097411,"c":0.0000097541,"v":0.0,"t":1728334800}
+{"o":0.0000097541,"h":0.0000099261,"l":0.0000097493,"c":0.0000099111,"v":0.0,"t":1728338400}
+{"o":0.0000099111,"h":0.0000099815,"l":0.0000098342,"c":0.0000099474,"v":240.516776,"t":1728342000}
+{"o":0.0000099474,"h":0.0000099794,"l":0.0000098724,"c":0.000009893,"v":6504.091616,"t":1728345600}
+{"o":0.000009893,"h":0.0000099539,"l":0.0000098474,"c":0.0000098705,"v":0.0,"t":1728349200}
+{"o":0.0000098705,"h":0.0000099416,"l":0.0000097018,"c":0.0000097153,"v":10220.973123,"t":1728352800}
+{"o":0.0000097153,"h":0.0000097721,"l":0.0000097153,"c":0.0000097609,"v":0.0,"t":1728356400}
+{"o":0.0000097609,"h":0.0000100678,"l":0.0000097215,"c":0.0000098575,"v":299111.0621130001,"t":1728360000}
+{"o":0.0000098575,"h":0.0000104529,"l":0.0000098479,"c":0.0000102845,"v":405815.191866,"t":1728363600}
+{"o":0.0000102845,"h":0.0000103935,"l":0.0000102406,"c":0.0000102632,"v":0.0,"t":1728367200}
+{"o":0.0000102632,"h":0.0000104182,"l":0.00000993,"c":0.000010009,"v":195647.331106,"t":1728370800}
+{"o":0.000010009,"h":0.000010038,"l":0.0000099621,"c":0.000009976,"v":0.0,"t":1728374400}
+{"o":0.000009976,"h":0.0000100225,"l":0.0000099461,"c":0.0000099658,"v":0.0,"t":1728378000}
+{"o":0.0000099658,"h":0.0000099939,"l":0.0000099224,"c":0.0000099392,"v":0.0,"t":1728381600}
+{"o":0.0000099392,"h":0.0000099524,"l":0.0000098975,"c":0.0000099105,"v":23520.069413,"t":1728385200}
+{"o":0.0000099105,"h":0.0000100855,"l":0.0000099057,"c":0.00001008,"v":6974.832285,"t":1728388800}
+{"o":0.00001008,"h":0.0000101268,"l":0.0000099591,"c":0.0000099664,"v":0.0,"t":1728392400}
+{"o":0.0000099664,"h":0.0000129159,"l":0.000009926,"c":0.0000117049,"v":4400286.5976699991,"t":1728396000}
+{"o":0.0000117049,"h":0.0000308655,"l":0.0000116004,"c":0.000030229,"v":11902116.3776620049,"t":1728399600}
+{"o":0.000030229,"h":0.0000425431,"l":0.000025018,"c":0.0000339627,"v":16273411.6604130156,"t":1728403200}
+{"o":0.0000339627,"h":0.0000468932,"l":0.0000269298,"c":0.0000456787,"v":8808951.7967129946,"t":1728406800}
+{"o":0.0000456787,"h":0.0000465799,"l":0.0000262274,"c":0.0000271602,"v":8857529.7595140021,"t":1728410400}
+{"o":0.0000271602,"h":0.0000373634,"l":0.0000243238,"c":0.0000336383,"v":4281377.4615700031,"t":1728414000}
+{"o":0.0000336383,"h":0.0000362557,"l":0.0000279497,"c":0.0000283752,"v":2032002.4573630008,"t":1728417600}
+{"o":0.0000283752,"h":0.0000325046,"l":0.0000282847,"c":0.0000320534,"v":950096.8306350001,"t":1728421200}
+{"o":0.0000320534,"h":0.0000350719,"l":0.0000284355,"c":0.0000299086,"v":2318101.1109250016,"t":1728424800}
+{"o":0.0000299086,"h":0.0000300381,"l":0.0000194835,"c":0.0000229766,"v":6066083.6124740019,"t":1728428400}
+{"o":0.0000229766,"h":0.0000239773,"l":0.0000206689,"c":0.0000210649,"v":2918626.2143600015,"t":1728432000}
+{"o":0.0000210649,"h":0.0000211029,"l":0.0000194256,"c":0.000019849,"v":709024.0639549999,"t":1728435600}
+{"o":0.000019849,"h":0.0000214147,"l":0.0000177704,"c":0.000018264,"v":2137991.0647820006,"t":1728439200}
+{"o":0.000018264,"h":0.0000195623,"l":0.0000181861,"c":0.0000195034,"v":451190.199629,"t":1728442800}
+{"o":0.0000195034,"h":0.0000196111,"l":0.0000182874,"c":0.0000183803,"v":407762.777618,"t":1728446400}
+{"o":0.0000183803,"h":0.0000184249,"l":0.000017696,"c":0.0000177191,"v":339355.1007060001,"t":1728450000}
+{"o":0.0000177191,"h":0.0000198822,"l":0.0000177039,"c":0.0000197313,"v":829175.1365149999,"t":1728453600}
+{"o":0.0000197313,"h":0.0000205013,"l":0.0000187766,"c":0.0000188418,"v":651886.2777800001,"t":1728457200}
+{"o":0.0000188418,"h":0.0000189998,"l":0.0000187953,"c":0.0000189349,"v":33977.934511,"t":1728460800}
+{"o":0.0000189349,"h":0.0000205791,"l":0.0000188838,"c":0.000020302,"v":737178.3217900001,"t":1728464400}
+{"o":0.000020302,"h":0.0000288652,"l":0.0000202727,"c":0.000028669,"v":2180424.3704140014,"t":1728468000}
+{"o":0.000028669,"h":0.0000298017,"l":0.0000285382,"c":0.0000294366,"v":296203.810647,"t":1728471600}
+{"o":0.0000294366,"h":0.0000298667,"l":0.0000259957,"c":0.0000264759,"v":755470.5597649998,"t":1728475200}
+{"o":0.0000264759,"h":0.0000272481,"l":0.0000260456,"c":0.0000269249,"v":211877.7020060001,"t":1728478800}
+{"o":0.0000269249,"h":0.0000270276,"l":0.0000263196,"c":0.0000264614,"v":79307.621611,"t":1728482400}
+{"o":0.0000264614,"h":0.000026649,"l":0.0000261102,"c":0.0000263125,"v":64685.701493,"t":1728486000}
+{"o":0.0000263125,"h":0.0000267377,"l":0.000022842,"c":0.0000233832,"v":825571.9813060001,"t":1728489600}
+{"o":0.0000233832,"h":0.0000234609,"l":0.000022074,"c":0.0000222457,"v":375354.1787609999,"t":1728493200}
+{"o":0.0000222457,"h":0.0000224521,"l":0.0000195183,"c":0.0000207073,"v":1321442.588984,"t":1728496800}
+{"o":0.0000207073,"h":0.0000208615,"l":0.0000205439,"c":0.0000205578,"v":9562.170034,"t":1728500400}
+{"o":0.0000205578,"h":0.0000214837,"l":0.0000205571,"c":0.0000211844,"v":120943.903135,"t":1728504000}
+{"o":0.0000211844,"h":0.0000218188,"l":0.0000209913,"c":0.0000215512,"v":141780.036619,"t":1728507600}
+{"o":0.0000215512,"h":0.0000216514,"l":0.0000214487,"c":0.0000215629,"v":5331.973385,"t":1728511200}
+{"o":0.0000215629,"h":0.0000215762,"l":0.0000204457,"c":0.0000204976,"v":286120.697661,"t":1728514800}
+{"o":0.0000204976,"h":0.0000207542,"l":0.000020293,"c":0.0000204973,"v":99651.558592,"t":1728518400}
+{"o":0.0000204973,"h":0.0000213541,"l":0.000020265,"c":0.0000212082,"v":243944.958571,"t":1728522000}
+{"o":0.0000212082,"h":0.0000212284,"l":0.000021123,"c":0.0000211558,"v":0.0,"t":1728525600}
+{"o":0.0000211558,"h":0.0000214461,"l":0.000021056,"c":0.0000213367,"v":77380.062885,"t":1728529200}
+{"o":0.0000213367,"h":0.0000213678,"l":0.0000199162,"c":0.0000201311,"v":412397.0164239999,"t":1728532800}
+{"o":0.0000201311,"h":0.0000201865,"l":0.0000199508,"c":0.0000199971,"v":23572.856871,"t":1728536400}
+{"o":0.0000199971,"h":0.0000201638,"l":0.0000199782,"c":0.0000201145,"v":19877.673977,"t":1728540000}
+{"o":0.0000201145,"h":0.000020354,"l":0.0000200442,"c":0.000020161,"v":33686.503537,"t":1728543600}
+{"o":0.000020161,"h":0.000020325,"l":0.0000200325,"c":0.000020314,"v":15407.648138,"t":1728547200}
+{"o":0.000020314,"h":0.000020534,"l":0.0000199868,"c":0.0000201182,"v":10359.374736,"t":1728550800}
+{"o":0.0000201182,"h":0.0000202707,"l":0.0000199417,"c":0.0000200461,"v":7744.455706,"t":1728554400}
+{"o":0.0000200461,"h":0.0000231872,"l":0.0000199063,"c":0.0000215775,"v":1899944.9282550004,"t":1728558000}
+{"o":0.0000215775,"h":0.0000219195,"l":0.0000213491,"c":0.0000217047,"v":9432.853334,"t":1728561600}
+{"o":0.0000217047,"h":0.0000219783,"l":0.0000214147,"c":0.0000218432,"v":23906.045398,"t":1728565200}
+{"o":0.0000218432,"h":0.0000221476,"l":0.0000214436,"c":0.0000216308,"v":7572.193241,"t":1728568800}
+{"o":0.0000216308,"h":0.0000217115,"l":0.0000213248,"c":0.000021337,"v":8470.020031,"t":1728572400}
+{"o":0.000021337,"h":0.0000214845,"l":0.0000208203,"c":0.0000209816,"v":171837.45875,"t":1728576000}
+{"o":0.0000209816,"h":0.0000212272,"l":0.0000190227,"c":0.0000193826,"v":639000.1656279999,"t":1728579600}
+{"o":0.0000193826,"h":0.0000195503,"l":0.0000172658,"c":0.0000172736,"v":699150.7359130002,"t":1728583200}
+{"o":0.0000172736,"h":0.0000173152,"l":0.0000163953,"c":0.0000165893,"v":352068.1237760001,"t":1728586800}
+{"o":0.0000165893,"h":0.0000167059,"l":0.0000165037,"c":0.0000166527,"v":1491.622013,"t":1728590400}
+{"o":0.0000166527,"h":0.0000166902,"l":0.0000159023,"c":0.0000159981,"v":627067.9651120001,"t":1728594000}
+{"o":0.0000159981,"h":0.0000168381,"l":0.0000159257,"c":0.0000166316,"v":314282.244337,"t":1728597600}
+{"o":0.0000166316,"h":0.0000174669,"l":0.0000165657,"c":0.0000172959,"v":311984.808799,"t":1728601200}
+{"o":0.0000172959,"h":0.0000173226,"l":0.0000172048,"c":0.0000172549,"v":0.0,"t":1728604800}
+{"o":0.0000172549,"h":0.0000174863,"l":0.0000171241,"c":0.0000172962,"v":2103.165584,"t":1728608400}
+{"o":0.0000172962,"h":0.0000174842,"l":0.0000171929,"c":0.0000173396,"v":14963.634214,"t":1728612000}
+{"o":0.0000173396,"h":0.0000173437,"l":0.0000172143,"c":0.0000172989,"v":10003.84394,"t":1728615600}
+{"o":0.0000172989,"h":0.0000173324,"l":0.000016482,"c":0.0000164869,"v":323656.306216,"t":1728619200}
+{"o":0.0000164869,"h":0.0000165183,"l":0.0000164518,"c":0.0000165062,"v":4215.722867,"t":1728622800}
+{"o":0.0000165062,"h":0.000016508,"l":0.0000163921,"c":0.0000164333,"v":975.092769,"t":1728626400}
+{"o":0.0000164333,"h":0.0000169444,"l":0.000016373,"c":0.0000167597,"v":87080.297068,"t":1728630000}
+{"o":0.0000167597,"h":0.0000167854,"l":0.0000166706,"c":0.0000166999,"v":8489.036431,"t":1728633600}
+{"o":0.0000166999,"h":0.000016822,"l":0.0000165977,"c":0.0000167345,"v":10124.31547,"t":1728637200}
+{"o":0.0000167345,"h":0.0000169148,"l":0.0000166498,"c":0.00001687,"v":14069.515675,"t":1728640800}
+{"o":0.00001687,"h":0.0000169135,"l":0.0000168204,"c":0.0000168623,"v":5006.821636,"t":1728644400}
+{"o":0.0000168623,"h":0.0000168825,"l":0.0000165543,"c":0.0000165696,"v":75459.749157,"t":1728648000}
+{"o":0.0000165696,"h":0.0000166511,"l":0.0000163696,"c":0.0000164025,"v":17088.8437,"t":1728651600}
+{"o":0.0000164025,"h":0.0000166134,"l":0.0000163144,"c":0.0000165684,"v":408.338282,"t":1728655200}
+{"o":0.0000165684,"h":0.0000168173,"l":0.0000163809,"c":0.0000167282,"v":41187.71646,"t":1728658800}
+{"o":0.0000167282,"h":0.0000167858,"l":0.000016441,"c":0.0000164503,"v":62308.849566,"t":1728662400}
+{"o":0.0000164503,"h":0.000016624,"l":0.0000132926,"c":0.0000138426,"v":2378907.6275440003,"t":1728666000}
+{"o":0.0000138426,"h":0.0000139269,"l":0.0000138101,"c":0.0000138445,"v":365.555796,"t":1728669600}
+{"o":0.0000138445,"h":0.0000139675,"l":0.0000137771,"c":0.0000138962,"v":19355.897833,"t":1728673200}
+{"o":0.0000138962,"h":0.0000139261,"l":0.0000138208,"c":0.0000138319,"v":10000.0,"t":1728676800}
+{"o":0.0000138319,"h":0.0000141409,"l":0.0000137952,"c":0.0000140874,"v":147935.041747,"t":1728680400}
+{"o":0.0000140874,"h":0.0000141965,"l":0.000013088,"c":0.0000132356,"v":504780.4188170001,"t":1728684000}
+{"o":0.0000132356,"h":0.0000133702,"l":0.0000131741,"c":0.0000132134,"v":32974.969131,"t":1728687600}
+{"o":0.0000132134,"h":0.0000133553,"l":0.000013115,"c":0.0000132822,"v":5215.058433,"t":1728691200}
+{"o":0.0000132822,"h":0.0000133326,"l":0.0000132359,"c":0.0000133208,"v":0.0,"t":1728694800}
+{"o":0.0000133208,"h":0.0000134171,"l":0.0000133132,"c":0.0000133955,"v":0.0,"t":1728698400}
+{"o":0.0000133955,"h":0.0000134286,"l":0.0000133733,"c":0.0000133851,"v":0.0,"t":1728702000}
+{"o":0.0000133851,"h":0.0000138551,"l":0.0000133126,"c":0.0000137932,"v":293296.3529990001,"t":1728705600}
+{"o":0.0000137932,"h":0.0000150545,"l":0.000013743,"c":0.0000149585,"v":833293.1417630004,"t":1728709200}
+{"o":0.0000149585,"h":0.0000149873,"l":0.0000149445,"c":0.0000149723,"v":0.0,"t":1728712800}
+{"o":0.0000149723,"h":0.0000150682,"l":0.000014931,"c":0.0000149621,"v":6269.393136,"t":1728716400}
+{"o":0.0000149621,"h":0.0000149782,"l":0.0000149345,"c":0.0000149559,"v":0.0,"t":1728720000}
+{"o":0.0000149559,"h":0.0000149811,"l":0.0000149389,"c":0.0000149389,"v":0.0,"t":1728723600}
+{"o":0.0000149389,"h":0.000014962,"l":0.0000148184,"c":0.0000148285,"v":42582.163953,"t":1728727200}
+{"o":0.0000148285,"h":0.000014889,"l":0.0000147454,"c":0.0000148756,"v":0.0,"t":1728730800}
+{"o":0.0000148756,"h":0.0000151277,"l":0.0000147738,"c":0.0000150083,"v":41091.484182,"t":1728734400}
+{"o":0.0000150083,"h":0.0000150823,"l":0.0000148804,"c":0.0000149576,"v":10000.97923,"t":1728738000}
+{"o":0.0000149576,"h":0.0000166605,"l":0.0000146416,"c":0.0000148347,"v":1226665.5784829999,"t":1728741600}
+{"o":0.0000148347,"h":0.0000149586,"l":0.0000146102,"c":0.00001474,"v":61332.640768,"t":1728745200}
+{"o":0.00001474,"h":0.0000148269,"l":0.0000129507,"c":0.0000132096,"v":1096476.2796499997,"t":1728748800}
+{"o":0.0000132096,"h":0.0000132559,"l":0.0000131217,"c":0.0000131647,"v":24115.377502,"t":1728752400}
+{"o":0.0000131647,"h":0.0000132399,"l":0.0000131395,"c":0.0000132093,"v":0.0,"t":1728756000}
+{"o":0.0000132093,"h":0.0000132299,"l":0.0000131502,"c":0.0000131787,"v":0.0,"t":1728759600}
+{"o":0.0000131787,"h":0.0000131965,"l":0.0000131649,"c":0.0000131831,"v":0.0,"t":1728763200}
+{"o":0.0000131831,"h":0.0000132043,"l":0.0000125318,"c":0.0000126596,"v":378488.347877,"t":1728766800}
+{"o":0.0000126596,"h":0.0000126866,"l":0.0000125957,"c":0.0000126097,"v":1898.356344,"t":1728770400}
+{"o":0.0000126097,"h":0.0000126742,"l":0.0000126009,"c":0.000012666,"v":0.0,"t":1728774000}
+{"o":0.000012666,"h":0.000012669,"l":0.0000125333,"c":0.0000125982,"v":28880.31343,"t":1728777600}
+{"o":0.0000125982,"h":0.0000127108,"l":0.0000125325,"c":0.0000125975,"v":22440.150584,"t":1728781200}
+{"o":0.0000125975,"h":0.0000126172,"l":0.0000125824,"c":0.0000125839,"v":0.0,"t":1728784800}
+{"o":0.0000125839,"h":0.0000128978,"l":0.0000125817,"c":0.0000127399,"v":81177.340062,"t":1728788400}
+{"o":0.0000127399,"h":0.0000127458,"l":0.0000126721,"c":0.000012683,"v":0.0,"t":1728792000}
+{"o":0.000012683,"h":0.0000126938,"l":0.0000126167,"c":0.0000126364,"v":0.0,"t":1728795600}
+{"o":0.0000126364,"h":0.0000126562,"l":0.0000125947,"c":0.0000126418,"v":0.0,"t":1728799200}
+{"o":0.0000126418,"h":0.0000126877,"l":0.0000126101,"c":0.0000126421,"v":0.0,"t":1728802800}
+{"o":0.0000126421,"h":0.0000127201,"l":0.0000125876,"c":0.0000126941,"v":19915.829485,"t":1728806400}
+{"o":0.0000126941,"h":0.0000126997,"l":0.0000125404,"c":0.0000125906,"v":2687.322003,"t":1728810000}
+{"o":0.0000125906,"h":0.0000126333,"l":0.0000125304,"c":0.0000126331,"v":923.857826,"t":1728813600}
+{"o":0.0000126331,"h":0.0000126973,"l":0.0000125967,"c":0.0000126859,"v":0.0,"t":1728817200}
+{"o":0.0000126859,"h":0.0000127067,"l":0.0000125929,"c":0.0000126296,"v":7033.777924,"t":1728820800}
+{"o":0.0000126296,"h":0.0000128669,"l":0.0000125687,"c":0.0000128661,"v":81432.404617,"t":1728824400}
+{"o":0.0000128661,"h":0.0000130786,"l":0.0000128575,"c":0.0000130248,"v":0.0,"t":1728828000}
+{"o":0.0000130248,"h":0.0000131621,"l":0.0000127589,"c":0.0000128186,"v":5722.109288,"t":1728831600}
+{"o":0.0000128186,"h":0.000012888,"l":0.0000123007,"c":0.0000123654,"v":274906.827449,"t":1728835200}
+{"o":0.0000123654,"h":0.0000128687,"l":0.0000122684,"c":0.0000125443,"v":305419.558762,"t":1728838800}
+{"o":0.0000125443,"h":0.0000126137,"l":0.0000125116,"c":0.0000125531,"v":0.0,"t":1728842400}
+{"o":0.0000125531,"h":0.0000134281,"l":0.000012393,"c":0.0000132441,"v":522230.434167,"t":1728846000}
+{"o":0.0000132441,"h":0.0000133941,"l":0.0000131753,"c":0.0000131799,"v":58611.659353,"t":1728849600}
+{"o":0.0000131799,"h":0.0000132116,"l":0.0000129679,"c":0.0000129798,"v":3611.659353,"t":1728853200}
+{"o":0.0000129798,"h":0.0000132994,"l":0.0000128965,"c":0.000013206,"v":30078.36492,"t":1728856800}
+{"o":0.000013206,"h":0.0000133231,"l":0.0000125264,"c":0.0000126515,"v":405856.6280210001,"t":1728860400}
+{"o":0.0000126515,"h":0.0000127312,"l":0.000012631,"c":0.0000126994,"v":0.0,"t":1728864000}
+{"o":0.0000126994,"h":0.0000129634,"l":0.0000125582,"c":0.0000129072,"v":119205.714774,"t":1728867600}
+{"o":0.0000129072,"h":0.000012977,"l":0.0000128168,"c":0.000012862,"v":19823.880248,"t":1728871200}
+{"o":0.000012862,"h":0.0000128667,"l":0.0000124294,"c":0.0000124732,"v":85215.002156,"t":1728874800}
+{"o":0.0000124732,"h":0.0000128835,"l":0.0000123631,"c":0.0000127816,"v":62160.505411,"t":1728878400}
+{"o":0.0000127816,"h":0.0000128967,"l":0.0000126869,"c":0.0000127792,"v":7240.760064,"t":1728882000}
+{"o":0.0000127792,"h":0.0000133873,"l":0.0000126373,"c":0.0000132584,"v":337285.9281969999,"t":1728885600}
+{"o":0.0000132584,"h":0.0000132937,"l":0.0000131654,"c":0.0000131732,"v":0.0,"t":1728889200}
+{"o":0.0000131732,"h":0.0000132542,"l":0.0000131438,"c":0.00001322,"v":14734.968632,"t":1728892800}
+{"o":0.00001322,"h":0.0000132565,"l":0.0000131182,"c":0.0000131749,"v":0.0,"t":1728896400}
+{"o":0.0000131749,"h":0.0000133967,"l":0.0000130907,"c":0.0000133574,"v":31013.192539,"t":1728900000}
+{"o":0.0000133574,"h":0.0000133984,"l":0.0000132937,"c":0.0000133606,"v":0.0,"t":1728903600}
+{"o":0.0000133606,"h":0.0000135653,"l":0.000013228,"c":0.0000134234,"v":17863.454933,"t":1728907200}
+{"o":0.0000134234,"h":0.000013473,"l":0.0000133368,"c":0.0000133784,"v":14862.957486,"t":1728910800}
+{"o":0.0000133784,"h":0.0000133856,"l":0.0000131815,"c":0.0000132644,"v":0.0,"t":1728914400}
+{"o":0.0000132644,"h":0.0000148754,"l":0.0000130074,"c":0.0000141768,"v":1163975.6320530004,"t":1728918000}
+{"o":0.0000141768,"h":0.0000143647,"l":0.0000139597,"c":0.0000141256,"v":39349.568874,"t":1728921600}
+{"o":0.0000141256,"h":0.000014139,"l":0.0000140371,"c":0.0000140788,"v":0.0,"t":1728925200}
+{"o":0.0000140788,"h":0.0000141046,"l":0.0000140156,"c":0.0000140548,"v":0.0,"t":1728928800}
+{"o":0.0000140548,"h":0.0000142903,"l":0.0000139997,"c":0.0000141635,"v":22884.5665,"t":1728932400}
+{"o":0.0000141635,"h":0.0000141996,"l":0.0000140814,"c":0.0000141315,"v":327.893206,"t":1728936000}
+{"o":0.0000141315,"h":0.0000141972,"l":0.0000140632,"c":0.0000141502,"v":467.536368,"t":1728939600}
+{"o":0.0000141502,"h":0.0000141582,"l":0.0000139445,"c":0.0000139467,"v":0.0,"t":1728943200}
+{"o":0.0000139467,"h":0.0000140483,"l":0.0000139462,"c":0.000013991,"v":4142.096918,"t":1728946800}
+{"o":0.000013991,"h":0.0000142701,"l":0.0000139216,"c":0.0000142092,"v":3474.514471,"t":1728950400}
+{"o":0.0000142092,"h":0.0000142886,"l":0.0000141454,"c":0.0000142437,"v":2811.451339,"t":1728954000}
+{"o":0.0000142437,"h":0.0000142792,"l":0.000014169,"c":0.0000142247,"v":0.0,"t":1728957600}
+{"o":0.0000142247,"h":0.0000144343,"l":0.0000142156,"c":0.0000144109,"v":0.0,"t":1728961200}
+{"o":0.0000144109,"h":0.0000144509,"l":0.0000140539,"c":0.0000142329,"v":165883.465812,"t":1728964800}
+{"o":0.0000142329,"h":0.0000144173,"l":0.0000142268,"c":0.0000143898,"v":0.0,"t":1728968400}
+{"o":0.0000143898,"h":0.0000144476,"l":0.000014168,"c":0.0000142212,"v":10425.401769,"t":1728972000}
+{"o":0.0000142212,"h":0.0000142296,"l":0.0000141128,"c":0.0000141447,"v":33863.733046,"t":1728975600}
+{"o":0.0000141447,"h":0.0000141742,"l":0.0000135243,"c":0.0000135819,"v":315944.923237,"t":1728979200}
+{"o":0.0000135819,"h":0.0000138764,"l":0.0000135757,"c":0.000013626,"v":0.0,"t":1728982800}
+{"o":0.000013626,"h":0.000013653,"l":0.0000135501,"c":0.0000135775,"v":0.0,"t":1728986400}
+{"o":0.0000135775,"h":0.0000138574,"l":0.0000133735,"c":0.0000135934,"v":5595.463616,"t":1728990000}
+{"o":0.0000135934,"h":0.0000136933,"l":0.0000134461,"c":0.0000135026,"v":52889.29873,"t":1728993600}
+{"o":0.0000135026,"h":0.0000135492,"l":0.0000127105,"c":0.0000128359,"v":281575.4163569999,"t":1728997200}
+{"o":0.0000128359,"h":0.0000137794,"l":0.0000127569,"c":0.000013698,"v":1494.797236,"t":1729000800}
+{"o":0.000013698,"h":0.0000139039,"l":0.0000130723,"c":0.0000131969,"v":34704.862655,"t":1729004400}
+{"o":0.0000131969,"h":0.0000132198,"l":0.0000129472,"c":0.0000130605,"v":0.0,"t":1729008000}
+{"o":0.0000130605,"h":0.0000132489,"l":0.0000130022,"c":0.000013179,"v":25193.232816,"t":1729011600}
+{"o":0.000013179,"h":0.0000131967,"l":0.0000130445,"c":0.0000131578,"v":0.0,"t":1729015200}
+{"o":0.0000131578,"h":0.0000132658,"l":0.0000131012,"c":0.0000131534,"v":0.0,"t":1729018800}
+{"o":0.0000131534,"h":0.0000133932,"l":0.0000130651,"c":0.0000132745,"v":26996.144684,"t":1729022400}
+{"o":0.0000132745,"h":0.0000133336,"l":0.0000130913,"c":0.0000130913,"v":28409.957934,"t":1729026000}
+{"o":0.0000130913,"h":0.0000131459,"l":0.0000130519,"c":0.0000131357,"v":0.0,"t":1729029600}
+{"o":0.0000131357,"h":0.0000132671,"l":0.0000129657,"c":0.0000129933,"v":0.0,"t":1729033200}
+{"o":0.0000129933,"h":0.0000131043,"l":0.0000105125,"c":0.0000106729,"v":1585783.5624579999,"t":1729036800}
+{"o":0.0000106729,"h":0.0000107304,"l":0.0000095321,"c":0.0000096832,"v":1059629.1298549997,"t":1729040400}
+{"o":0.0000096832,"h":0.0000097088,"l":0.0000095269,"c":0.0000096262,"v":96249.654259,"t":1729044000}
+{"o":0.0000096262,"h":0.0000096733,"l":0.0000092193,"c":0.0000092676,"v":399886.7526219999,"t":1729047600}
+{"o":0.0000092676,"h":0.0000093347,"l":0.0000092392,"c":0.0000092844,"v":215.8235,"t":1729051200}
+{"o":0.0000092844,"h":0.0000093013,"l":0.0000091795,"c":0.0000092377,"v":35052.421938,"t":1729054800}
+{"o":0.0000092377,"h":0.0000094597,"l":0.0000091981,"c":0.000009418,"v":109569.42395,"t":1729058400}
+{"o":0.000009418,"h":0.0000094808,"l":0.0000094147,"c":0.0000094429,"v":0.0,"t":1729062000}
+{"o":0.0000094429,"h":0.0000102084,"l":0.0000093643,"c":0.0000101202,"v":829528.3214519998,"t":1729065600}
+{"o":0.0000101202,"h":0.000010126,"l":0.0000098157,"c":0.000009853,"v":171451.927029,"t":1729069200}
+{"o":0.000009853,"h":0.0000099775,"l":0.0000097417,"c":0.0000097736,"v":232168.963264,"t":1729072800}
+{"o":0.0000097736,"h":0.0000098078,"l":0.0000096173,"c":0.0000097682,"v":0.0,"t":1729076400}
+{"o":0.0000097682,"h":0.0000098619,"l":0.0000096635,"c":0.0000097484,"v":69781.842026,"t":1729080000}
+{"o":0.0000097484,"h":0.0000100319,"l":0.0000097208,"c":0.0000100006,"v":179984.252539,"t":1729083600}
+{"o":0.0000100006,"h":0.0000100152,"l":0.0000098391,"c":0.0000099472,"v":0.0,"t":1729087200}
+{"o":0.0000099472,"h":0.0000100737,"l":0.0000098937,"c":0.0000099693,"v":3278.248993,"t":1729090800}
+{"o":0.0000099693,"h":0.0000104864,"l":0.0000099526,"c":0.0000103323,"v":417767.410675,"t":1729094400}
+{"o":0.0000103323,"h":0.0000103706,"l":0.0000100262,"c":0.0000100747,"v":247119.901157,"t":1729098000}
+{"o":0.0000100747,"h":0.0000101207,"l":0.0000100469,"c":0.0000101048,"v":4955.803819,"t":1729101600}
+{"o":0.0000101048,"h":0.0000101288,"l":0.0000100859,"c":0.0000101058,"v":4255.184614,"t":1729105200}
+{"o":0.0000101058,"h":0.0000101325,"l":0.0000096885,"c":0.0000098124,"v":345409.242872,"t":1729108800}
+{"o":0.0000098124,"h":0.0000098621,"l":0.000009789,"c":0.0000098416,"v":0.0,"t":1729112400}
+{"o":0.0000098416,"h":0.0000098448,"l":0.0000097696,"c":0.0000097838,"v":0.0,"t":1729116000}
+{"o":0.0000097838,"h":0.0000098348,"l":0.0000097838,"c":0.000009824,"v":0.0,"t":1729119600}
+{"o":0.000009824,"h":0.0000098687,"l":0.000009738,"c":0.0000098257,"v":7119.450969,"t":1729123200}
+{"o":0.0000098257,"h":0.0000099507,"l":0.0000097775,"c":0.0000097861,"v":0.0,"t":1729126800}
+{"o":0.0000097861,"h":0.0000100096,"l":0.0000097747,"c":0.0000099827,"v":127327.276986,"t":1729130400}
+{"o":0.0000099827,"h":0.0000099937,"l":0.0000098942,"c":0.0000099039,"v":35054.587768,"t":1729134000}
+{"o":0.0000099039,"h":0.0000100049,"l":0.0000098945,"c":0.0000099944,"v":0.0,"t":1729137600}
+{"o":0.0000099944,"h":0.000010053,"l":0.0000094804,"c":0.0000095816,"v":379272.563621,"t":1729141200}
+{"o":0.0000095816,"h":0.0000096102,"l":0.0000095462,"c":0.0000096101,"v":0.0,"t":1729144800}
+{"o":0.0000096101,"h":0.0000096642,"l":0.0000093555,"c":0.0000093585,"v":148496.161843,"t":1729148400}
+{"o":0.0000093585,"h":0.0000094389,"l":0.0000093188,"c":0.0000093704,"v":896.060809,"t":1729152000}
+{"o":0.0000093704,"h":0.0000093989,"l":0.0000093359,"c":0.00000936,"v":3206.286199,"t":1729155600}
+{"o":0.00000936,"h":0.0000094856,"l":0.0000093444,"c":0.0000094227,"v":11315.280347,"t":1729159200}
+{"o":0.0000094227,"h":0.000009568,"l":0.0000094109,"c":0.0000094916,"v":0.0,"t":1729162800}
+{"o":0.0000094916,"h":0.0000095065,"l":0.000009414,"c":0.000009414,"v":0.0,"t":1729166400}
+{"o":0.000009414,"h":0.0000094833,"l":0.000009369,"c":0.0000094405,"v":0.0,"t":1729170000}
+{"o":0.0000094405,"h":0.0000099265,"l":0.0000093222,"c":0.000009376,"v":724394.1840219998,"t":1729173600}
+{"o":0.000009376,"h":0.0000098753,"l":0.0000093083,"c":0.0000093761,"v":694849.987039,"t":1729177200}
+{"o":0.0000093761,"h":0.0000095331,"l":0.0000093746,"c":0.0000094726,"v":0.0,"t":1729180800}
+{"o":0.0000094726,"h":0.0000096021,"l":0.0000093031,"c":0.0000094279,"v":710.288432,"t":1729184400}
+{"o":0.0000094279,"h":0.0000095849,"l":0.0000094235,"c":0.0000095243,"v":141623.376683,"t":1729188000}
+{"o":0.0000095243,"h":0.0000095372,"l":0.0000094511,"c":0.0000094714,"v":44.198504,"t":1729191600}
+{"o":0.0000094714,"h":0.0000094753,"l":0.000009402,"c":0.0000094556,"v":0.0,"t":1729195200}
+{"o":0.0000094556,"h":0.0000094557,"l":0.0000094096,"c":0.0000094238,"v":24412.093979,"t":1729198800}
+{"o":0.0000094238,"h":0.0000094238,"l":0.0000093713,"c":0.0000093713,"v":0.0,"t":1729202400}
+{"o":0.0000093713,"h":0.0000094186,"l":0.0000093713,"c":0.0000094011,"v":0.0,"t":1729206000}
+{"o":0.0000094011,"h":0.0000094521,"l":0.0000093847,"c":0.0000094435,"v":0.0,"t":1729209600}
+{"o":0.0000094435,"h":0.0000098483,"l":0.0000092603,"c":0.0000096702,"v":1448.755154,"t":1729213200}
+{"o":0.0000096702,"h":0.0000096941,"l":0.0000096126,"c":0.0000096197,"v":46.526706,"t":1729216800}
+{"o":0.0000096197,"h":0.0000097515,"l":0.0000096167,"c":0.0000097422,"v":11206.886049,"t":1729220400}
+{"o":0.0000097422,"h":0.0000097423,"l":0.0000096878,"c":0.0000097067,"v":0.0,"t":1729224000}
+{"o":0.0000097067,"h":0.0000097226,"l":0.000009667,"c":0.0000096675,"v":0.0,"t":1729227600}
+{"o":0.0000096675,"h":0.0000097753,"l":0.0000095736,"c":0.0000097103,"v":80268.492237,"t":1729231200}
+{"o":0.0000097103,"h":0.0000097317,"l":0.0000096755,"c":0.0000096933,"v":78.034376,"t":1729234800}
+{"o":0.0000096933,"h":0.0000097193,"l":0.0000096603,"c":0.0000097001,"v":775.491535,"t":1729238400}
+{"o":0.0000097001,"h":0.0000097301,"l":0.0000096728,"c":0.0000097131,"v":403.756156,"t":1729242000}
+{"o":0.0000097131,"h":0.0000097826,"l":0.0000096837,"c":0.0000097282,"v":22839.584703,"t":1729245600}
+{"o":0.0000097282,"h":0.0000097818,"l":0.0000097058,"c":0.0000097706,"v":0.0,"t":1729249200}
+{"o":0.0000097706,"h":0.0000098274,"l":0.0000097501,"c":0.0000098088,"v":0.0,"t":1729252800}
+{"o":0.0000098088,"h":0.0000098189,"l":0.0000097126,"c":0.00000972,"v":17064.6676,"t":1729256400}
+{"o":0.00000972,"h":0.0000097683,"l":0.0000096594,"c":0.0000096797,"v":0.0,"t":1729260000}
+{"o":0.0000096797,"h":0.0000097295,"l":0.0000096061,"c":0.0000096567,"v":0.0,"t":1729263600}
+{"o":0.0000096567,"h":0.0000097323,"l":0.000009577,"c":0.0000096026,"v":65000.0,"t":1729267200}
+{"o":0.0000096026,"h":0.0000096352,"l":0.000009571,"c":0.0000096255,"v":15475.995783,"t":1729270800}
+{"o":0.0000096255,"h":0.0000096432,"l":0.0000095282,"c":0.0000095613,"v":24000.0,"t":1729274400}
+{"o":0.0000095613,"h":0.0000096614,"l":0.0000095468,"c":0.0000096315,"v":5176.51881,"t":1729278000}
+{"o":0.0000096315,"h":0.000009673,"l":0.0000095397,"c":0.0000095642,"v":9206.466357,"t":1729281600}
+{"o":0.0000095642,"h":0.0000096126,"l":0.0000095521,"c":0.0000095768,"v":100.0,"t":1729285200}
+{"o":0.0000095768,"h":0.000009607,"l":0.0000095746,"c":0.0000095792,"v":0.0,"t":1729288800}
+{"o":0.0000095792,"h":0.0000095833,"l":0.0000095272,"c":0.0000095396,"v":0.0,"t":1729292400}
+{"o":0.0000095396,"h":0.0000096667,"l":0.0000095297,"c":0.0000096605,"v":50000.0,"t":1729296000}
+{"o":0.0000096605,"h":0.0000096688,"l":0.0000096279,"c":0.0000096688,"v":0.0,"t":1729299600}
+{"o":0.0000096688,"h":0.0000096807,"l":0.0000096264,"c":0.000009627,"v":0.0,"t":1729303200}
+{"o":0.000009627,"h":0.000009659,"l":0.0000095548,"c":0.000009646,"v":53933.299691,"t":1729306800}
+{"o":0.000009646,"h":0.0000098782,"l":0.0000095934,"c":0.0000096493,"v":348314.541432,"t":1729310400}
+{"o":0.0000096493,"h":0.0000096494,"l":0.0000095979,"c":0.0000096018,"v":0.0,"t":1729314000}
+{"o":0.0000096018,"h":0.0000096274,"l":0.0000094174,"c":0.0000094686,"v":144405.829513,"t":1729317600}
+{"o":0.0000094686,"h":0.0000094968,"l":0.0000092986,"c":0.0000093059,"v":154673.470887,"t":1729321200}
+{"o":0.0000093059,"h":0.0000093061,"l":0.000009281,"c":0.0000092936,"v":0.0,"t":1729324800}
+{"o":0.0000092936,"h":0.0000094341,"l":0.0000092826,"c":0.0000094147,"v":100128.732473,"t":1729328400}
+{"o":0.0000094147,"h":0.0000094543,"l":0.000009406,"c":0.0000094411,"v":0.0,"t":1729332000}
+{"o":0.0000094411,"h":0.0000094884,"l":0.0000094132,"c":0.0000094679,"v":30031.308125,"t":1729335600}
+{"o":0.0000094679,"h":0.0000094733,"l":0.0000093719,"c":0.000009403,"v":3525.176414,"t":1729339200}
+{"o":0.000009403,"h":0.0000094927,"l":0.0000093829,"c":0.0000094608,"v":5036.757455,"t":1729342800}
+{"o":0.0000094608,"h":0.0000094624,"l":0.0000093263,"c":0.0000093285,"v":0.0,"t":1729346400}
+{"o":0.0000093285,"h":0.000009465,"l":0.000009295,"c":0.0000094029,"v":30022.892496,"t":1729350000}
+{"o":0.0000094029,"h":0.0000096842,"l":0.000009205,"c":0.0000092571,"v":80298.20021,"t":1729353600}
+{"o":0.0000092571,"h":0.0000093364,"l":0.0000091881,"c":0.0000092523,"v":111843.586759,"t":1729357200}
+{"o":0.0000092523,"h":0.0000092822,"l":0.0000092097,"c":0.0000092389,"v":0.0,"t":1729360800}
+{"o":0.0000092389,"h":0.0000092435,"l":0.0000091797,"c":0.0000092116,"v":0.0,"t":1729364400}
+{"o":0.0000092116,"h":0.0000092226,"l":0.0000091472,"c":0.0000091518,"v":27028.758256,"t":1729368000}
+{"o":0.0000091518,"h":0.0000091558,"l":0.0000090905,"c":0.0000091392,"v":0.0,"t":1729371600}
+{"o":0.0000091392,"h":0.000009146,"l":0.0000090284,"c":0.000009033,"v":0.0,"t":1729375200}
+{"o":0.000009033,"h":0.00000909,"l":0.0000089798,"c":0.0000089829,"v":0.0,"t":1729378800}
+{"o":0.0000089829,"h":0.0000093607,"l":0.0000089374,"c":0.0000093566,"v":108654.141774,"t":1729382400}
+{"o":0.0000093566,"h":0.0000094256,"l":0.0000092973,"c":0.0000093355,"v":1622.037946,"t":1729386000}
+{"o":0.0000093355,"h":0.0000093586,"l":0.0000092145,"c":0.000009258,"v":108764.216298,"t":1729389600}
+{"o":0.000009258,"h":0.0000092828,"l":0.0000091918,"c":0.0000091986,"v":5527.682862,"t":1729393200}
+{"o":0.0000091986,"h":0.0000092208,"l":0.0000091452,"c":0.0000091728,"v":0.0,"t":1729396800}
+{"o":0.0000091728,"h":0.0000092232,"l":0.0000091059,"c":0.0000091813,"v":0.0,"t":1729400400}
+{"o":0.0000091813,"h":0.0000092255,"l":0.000009178,"c":0.0000091884,"v":0.0,"t":1729404000}
+{"o":0.0000091884,"h":0.0000092197,"l":0.0000091749,"c":0.0000092128,"v":0.0,"t":1729407600}
+{"o":0.0000092128,"h":0.0000092368,"l":0.0000091826,"c":0.0000092137,"v":0.0,"t":1729411200}
+{"o":0.0000092137,"h":0.0000092304,"l":0.0000091757,"c":0.0000091923,"v":0.0,"t":1729414800}
+{"o":0.0000091923,"h":0.0000093032,"l":0.0000091093,"c":0.000009156,"v":217034.36276,"t":1729418400}
+{"o":0.000009156,"h":0.0000091573,"l":0.0000091245,"c":0.0000091318,"v":15095.894052,"t":1729422000}
+{"o":0.0000091318,"h":0.0000091847,"l":0.0000091261,"c":0.0000091819,"v":0.0,"t":1729425600}
+{"o":0.0000091819,"h":0.0000092254,"l":0.0000091577,"c":0.0000091951,"v":0.0,"t":1729429200}
+{"o":0.0000091951,"h":0.0000091959,"l":0.0000090049,"c":0.0000090417,"v":0.0,"t":1729432800}
+{"o":0.0000090417,"h":0.0000091494,"l":0.0000089638,"c":0.0000090231,"v":55735.303188,"t":1729436400}
+{"o":0.0000090231,"h":0.0000090621,"l":0.0000090053,"c":0.000009033,"v":0.0,"t":1729440000}
+{"o":0.000009033,"h":0.0000090666,"l":0.0000089876,"c":0.000009011,"v":0.0,"t":1729443600}
+{"o":0.000009011,"h":0.0000090215,"l":0.0000089538,"c":0.0000089997,"v":0.0,"t":1729447200}
+{"o":0.0000089997,"h":0.0000090501,"l":0.0000089704,"c":0.0000090151,"v":0.0,"t":1729450800}
+{"o":0.0000090151,"h":0.000009139,"l":0.0000088464,"c":0.0000089618,"v":19941.97794,"t":1729454400}
+{"o":0.0000089618,"h":0.000008974,"l":0.0000088971,"c":0.0000089048,"v":0.0,"t":1729458000}
+{"o":0.0000089048,"h":0.0000092105,"l":0.0000087057,"c":0.0000090099,"v":20177.15989,"t":1729461600}
+{"o":0.0000090099,"h":0.0000091047,"l":0.0000089294,"c":0.0000089748,"v":55.327462,"t":1729465200}
+{"o":0.0000089748,"h":0.0000092706,"l":0.0000088168,"c":0.0000089022,"v":0.0,"t":1729468800}
+{"o":0.0000089022,"h":0.0000091541,"l":0.0000088171,"c":0.0000090544,"v":8519.454596,"t":1729472400}
+{"o":0.0000090544,"h":0.0000091661,"l":0.0000090118,"c":0.000009124,"v":0.0,"t":1729476000}
+{"o":0.000009124,"h":0.0000091732,"l":0.0000090545,"c":0.000009068,"v":0.0,"t":1729479600}
+{"o":0.000009068,"h":0.0000091867,"l":0.0000089885,"c":0.0000090146,"v":0.0,"t":1729483200}
+{"o":0.0000090146,"h":0.0000095182,"l":0.000008949,"c":0.0000094554,"v":384831.6450470001,"t":1729486800}
+{"o":0.0000094554,"h":0.0000095067,"l":0.0000093709,"c":0.0000094832,"v":0.0,"t":1729490400}
+{"o":0.0000094832,"h":0.0000099801,"l":0.0000094365,"c":0.0000097946,"v":445439.061606,"t":1729494000}
+{"o":0.0000097946,"h":0.0000099641,"l":0.0000097349,"c":0.000009928,"v":0.0,"t":1729497600}
+{"o":0.000009928,"h":0.0000101342,"l":0.0000096953,"c":0.0000097363,"v":29960.830907,"t":1729501200}
+{"o":0.0000097363,"h":0.0000098025,"l":0.0000096869,"c":0.0000097669,"v":0.0,"t":1729504800}
+{"o":0.0000097669,"h":0.0000099307,"l":0.0000096689,"c":0.0000097533,"v":0.0,"t":1729508400}
+{"o":0.0000097533,"h":0.0000098109,"l":0.0000097108,"c":0.0000097921,"v":0.0,"t":1729512000}
+{"o":0.0000097921,"h":0.0000100417,"l":0.0000097642,"c":0.0000099739,"v":0.0,"t":1729515600}
+{"o":0.0000099739,"h":0.0000102596,"l":0.000009839,"c":0.0000098754,"v":0.0,"t":1729519200}
+{"o":0.0000098754,"h":0.0000200042,"l":0.0000096053,"c":0.0000181263,"v":23913536.9263950177,"t":1729522800}
+{"o":0.0000181263,"h":0.000034356,"l":0.0000141222,"c":0.0000143,"v":49145536.9110219702,"t":1729526400}
+{"o":0.0000143,"h":0.0000170876,"l":0.0000134136,"c":0.0000168747,"v":3801178.4084129971,"t":1729530000}
+{"o":0.0000168747,"h":0.0000249876,"l":0.0000164231,"c":0.0000239247,"v":8512770.0538499989,"t":1729533600}
+{"o":0.0000239247,"h":0.0000251408,"l":0.0000207714,"c":0.0000240005,"v":4695372.8441319987,"t":1729537200}
+{"o":0.0000240005,"h":0.0000261841,"l":0.0000224944,"c":0.0000227621,"v":2012020.6928780009,"t":1729540800}
+{"o":0.0000227621,"h":0.0000228144,"l":0.0000199604,"c":0.000020035,"v":1125635.104941,"t":1729544400}
+{"o":0.000020035,"h":0.000020106,"l":0.0000177471,"c":0.0000179077,"v":1101777.0963060004,"t":1729548000}
+{"o":0.0000179077,"h":0.0000182267,"l":0.0000170669,"c":0.0000172946,"v":255590.728876,"t":1729551600}
+{"o":0.0000172946,"h":0.000017891,"l":0.0000169492,"c":0.0000170732,"v":135467.387635,"t":1729555200}
+{"o":0.0000170732,"h":0.0000172368,"l":0.0000167149,"c":0.0000169245,"v":90797.787591,"t":1729558800}
+{"o":0.0000169245,"h":0.0000170322,"l":0.0000157485,"c":0.0000159686,"v":577706.416588,"t":1729562400}
+{"o":0.0000159686,"h":0.0000162158,"l":0.0000150989,"c":0.000015245,"v":464099.095504,"t":1729566000}
+{"o":0.000015245,"h":0.0000153548,"l":0.0000143919,"c":0.0000145712,"v":564787.2753500002,"t":1729569600}
+{"o":0.0000145712,"h":0.0000151319,"l":0.0000143346,"c":0.0000150043,"v":226600.427513,"t":1729573200}
+{"o":0.0000150043,"h":0.0000150545,"l":0.0000146705,"c":0.0000147598,"v":107144.239509,"t":1729576800}
+{"o":0.0000147598,"h":0.0000148875,"l":0.0000146389,"c":0.0000147675,"v":19637.678813,"t":1729580400}
+{"o":0.0000147675,"h":0.0000150457,"l":0.0000146388,"c":0.0000147761,"v":10213.495014,"t":1729584000}
+{"o":0.0000147761,"h":0.0000152039,"l":0.0000147119,"c":0.0000150791,"v":221077.644124,"t":1729587600}
+{"o":0.0000150791,"h":0.0000175747,"l":0.0000148862,"c":0.0000172579,"v":1903200.4388209998,"t":1729591200}
+{"o":0.0000172579,"h":0.0000179022,"l":0.0000168111,"c":0.0000175705,"v":479825.6290930001,"t":1729594800}
+{"o":0.0000175705,"h":0.0000183751,"l":0.0000157142,"c":0.000016092,"v":1245885.5284309995,"t":1729598400}
+{"o":0.000016092,"h":0.0000170213,"l":0.0000146196,"c":0.0000151274,"v":2816709.8139,"t":1729602000}
+{"o":0.0000151274,"h":0.0000154588,"l":0.0000146676,"c":0.0000150545,"v":99138.640873,"t":1729605600}
+{"o":0.0000150545,"h":0.0000155621,"l":0.0000147441,"c":0.0000151122,"v":218341.225841,"t":1729609200}
+{"o":0.0000151122,"h":0.000015355,"l":0.000013986,"c":0.0000142851,"v":481989.483445,"t":1729612800}
+{"o":0.0000142851,"h":0.000014902,"l":0.0000139725,"c":0.0000145988,"v":206599.872946,"t":1729616400}
+{"o":0.0000145988,"h":0.000014809,"l":0.0000142657,"c":0.0000144433,"v":98439.210639,"t":1729620000}
+{"o":0.0000144433,"h":0.0000146902,"l":0.0000142979,"c":0.0000145942,"v":78550.59548,"t":1729623600}
+{"o":0.0000145942,"h":0.0000146563,"l":0.0000145638,"c":0.0000146167,"v":0.0,"t":1729627200}
+{"o":0.0000146167,"h":0.0000147807,"l":0.0000143093,"c":0.0000145374,"v":346046.186649,"t":1729630800}
+{"o":0.0000145374,"h":0.0000147138,"l":0.0000143964,"c":0.0000145569,"v":12017.631451,"t":1729634400}
+{"o":0.0000145569,"h":0.0000148622,"l":0.0000143726,"c":0.0000145066,"v":23021.289165,"t":1729638000}
+{"o":0.0000145066,"h":0.0000146661,"l":0.0000144793,"c":0.0000146349,"v":0.0,"t":1729641600}
+{"o":0.0000146349,"h":0.0000146399,"l":0.0000143727,"c":0.0000143849,"v":32994.724808,"t":1729645200}
+{"o":0.0000143849,"h":0.0000145113,"l":0.0000142408,"c":0.0000143661,"v":4243.409534,"t":1729648800}
+{"o":0.0000143661,"h":0.0000144964,"l":0.0000141343,"c":0.0000142483,"v":84930.940725,"t":1729652400}
+{"o":0.0000142483,"h":0.0000142914,"l":0.0000141898,"c":0.0000142124,"v":0.0,"t":1729656000}
+{"o":0.0000142124,"h":0.0000144013,"l":0.0000139881,"c":0.0000141385,"v":121333.127803,"t":1729659600}
+{"o":0.0000141385,"h":0.0000141528,"l":0.0000140156,"c":0.0000141191,"v":0.0,"t":1729663200}
+{"o":0.0000141191,"h":0.0000141641,"l":0.0000140753,"c":0.0000140753,"v":0.0,"t":1729666800}
+{"o":0.0000140753,"h":0.0000141762,"l":0.000013536,"c":0.000013673,"v":315000.617609,"t":1729670400}
+{"o":0.000013673,"h":0.0000137328,"l":0.0000134946,"c":0.0000135247,"v":40171.268066,"t":1729674000}
+{"o":0.0000135247,"h":0.0000138189,"l":0.0000134359,"c":0.0000137521,"v":192773.062547,"t":1729677600}
+{"o":0.0000137521,"h":0.0000137676,"l":0.0000136517,"c":0.0000136948,"v":0.0,"t":1729681200}
+{"o":0.0000136948,"h":0.0000138503,"l":0.0000136213,"c":0.0000137161,"v":13206.542522,"t":1729684800}
+{"o":0.0000137161,"h":0.0000137482,"l":0.0000134606,"c":0.0000135143,"v":522.35754,"t":1729688400}
+{"o":0.0000135143,"h":0.0000146523,"l":0.0000134969,"c":0.0000145085,"v":596531.088213,"t":1729692000}
+{"o":0.0000145085,"h":0.0000147258,"l":0.0000141035,"c":0.0000141491,"v":86994.86871,"t":1729695600}
+{"o":0.0000141491,"h":0.000014384,"l":0.0000140566,"c":0.0000143106,"v":895.813694,"t":1729699200}
+{"o":0.0000143106,"h":0.0000143265,"l":0.0000140095,"c":0.0000141002,"v":116558.541297,"t":1729702800}
+{"o":0.0000141002,"h":0.0000143513,"l":0.0000135023,"c":0.0000136843,"v":131884.882416,"t":1729706400}
+{"o":0.0000136843,"h":0.0000140373,"l":0.0000133721,"c":0.0000136993,"v":2113.065273,"t":1729710000}
+{"o":0.0000136993,"h":0.0000138587,"l":0.0000134713,"c":0.0000137199,"v":61334.011064,"t":1729713600}
+{"o":0.0000137199,"h":0.0000140509,"l":0.0000136595,"c":0.0000139456,"v":116731.979864,"t":1729717200}
+{"o":0.0000139456,"h":0.0000145194,"l":0.0000132298,"c":0.0000134321,"v":427960.075184,"t":1729720800}
+{"o":0.0000134321,"h":0.0000142912,"l":0.000013342,"c":0.0000141919,"v":533076.687176,"t":1729724400}
+{"o":0.0000141919,"h":0.000014822,"l":0.0000132889,"c":0.0000140806,"v":727672.988869,"t":1729728000}
+{"o":0.0000140806,"h":0.0000146599,"l":0.0000139409,"c":0.0000145246,"v":247077.130259,"t":1729731600}
+{"o":0.0000145246,"h":0.0000145866,"l":0.0000142301,"c":0.0000143931,"v":0.0,"t":1729735200}
+{"o":0.0000143931,"h":0.0000149394,"l":0.0000143345,"c":0.0000147116,"v":154602.078446,"t":1729738800}
+{"o":0.0000147116,"h":0.0000147741,"l":0.0000144437,"c":0.000014589,"v":826.515826,"t":1729742400}
+{"o":0.000014589,"h":0.0000146989,"l":0.0000139926,"c":0.0000142054,"v":283938.984562,"t":1729746000}
+{"o":0.0000142054,"h":0.0000142534,"l":0.0000141215,"c":0.0000141847,"v":0.0,"t":1729749600}
+{"o":0.0000141847,"h":0.0000142248,"l":0.0000140694,"c":0.0000141488,"v":18272.885741,"t":1729753200}
+{"o":0.0000141488,"h":0.0000142739,"l":0.0000139076,"c":0.0000141163,"v":98948.171811,"t":1729756800}
+{"o":0.0000141163,"h":0.0000142634,"l":0.0000140491,"c":0.0000141479,"v":0.0,"t":1729760400}
+{"o":0.0000141479,"h":0.000014202,"l":0.0000140172,"c":0.0000140456,"v":0.0,"t":1729764000}
+{"o":0.0000140456,"h":0.0000140891,"l":0.0000138457,"c":0.0000139227,"v":42710.318036,"t":1729767600}
+{"o":0.0000139227,"h":0.0000139487,"l":0.000013693,"c":0.0000138183,"v":15030.53961,"t":1729771200}
+{"o":0.0000138183,"h":0.0000140351,"l":0.0000135925,"c":0.0000138888,"v":11696.969756,"t":1729774800}
+{"o":0.0000138888,"h":0.0000139977,"l":0.0000137291,"c":0.0000138348,"v":19313.331609,"t":1729778400}
+{"o":0.0000138348,"h":0.0000139262,"l":0.0000136296,"c":0.0000138542,"v":0.0,"t":1729782000}
+{"o":0.0000138542,"h":0.0000139198,"l":0.000013604,"c":0.0000137516,"v":1284.168935,"t":1729785600}
+{"o":0.0000137516,"h":0.0000147695,"l":0.0000137146,"c":0.0000140446,"v":35901.01094,"t":1729789200}
+{"o":0.0000140446,"h":0.0000140936,"l":0.000013754,"c":0.0000137818,"v":71923.854963,"t":1729792800}
+{"o":0.0000137818,"h":0.0000138842,"l":0.0000136702,"c":0.0000137531,"v":22584.620887,"t":1729796400}
+{"o":0.0000137531,"h":0.000013941,"l":0.000013507,"c":0.000013656,"v":14370.518253,"t":1729800000}
+{"o":0.000013656,"h":0.0000137135,"l":0.0000135549,"c":0.00001361,"v":0.0,"t":1729803600}
+{"o":0.00001361,"h":0.0000137035,"l":0.0000134936,"c":0.0000136144,"v":5010.17987,"t":1729807200}
+{"o":0.0000136144,"h":0.0000138994,"l":0.0000135784,"c":0.0000137588,"v":0.0,"t":1729810800}
+{"o":0.0000137588,"h":0.0000138151,"l":0.0000136885,"c":0.0000137719,"v":0.0,"t":1729814400}
+{"o":0.0000137719,"h":0.0000138981,"l":0.0000137402,"c":0.0000138454,"v":0.0,"t":1729818000}
+{"o":0.0000138454,"h":0.0000138976,"l":0.0000136817,"c":0.0000137477,"v":1895.983456,"t":1729821600}
+{"o":0.0000137477,"h":0.0000139191,"l":0.0000136944,"c":0.0000138321,"v":0.0,"t":1729825200}
+{"o":0.0000138321,"h":0.0000139776,"l":0.0000135241,"c":0.0000136728,"v":12265.544913,"t":1729828800}
+{"o":0.0000136728,"h":0.0000137329,"l":0.0000135976,"c":0.000013621,"v":0.0,"t":1729832400}
+{"o":0.000013621,"h":0.0000136576,"l":0.0000135697,"c":0.0000136348,"v":0.0,"t":1729836000}
+{"o":0.0000136348,"h":0.0000138121,"l":0.0000136127,"c":0.0000137718,"v":0.0,"t":1729839600}
+{"o":0.0000137718,"h":0.0000138579,"l":0.0000136973,"c":0.0000137353,"v":0.0,"t":1729843200}
+{"o":0.0000137353,"h":0.0000138626,"l":0.0000136611,"c":0.0000136739,"v":0.0,"t":1729846800}
+{"o":0.0000136739,"h":0.0000137369,"l":0.0000134068,"c":0.0000134851,"v":144489.478636,"t":1729850400}
+{"o":0.0000134851,"h":0.0000135115,"l":0.0000134353,"c":0.0000134693,"v":0.0,"t":1729854000}
+{"o":0.0000134693,"h":0.0000135395,"l":0.0000134066,"c":0.000013518,"v":10000.811058,"t":1729857600}
+{"o":0.000013518,"h":0.000013567,"l":0.0000133775,"c":0.000013391,"v":0.0,"t":1729861200}
+{"o":0.000013391,"h":0.0000135286,"l":0.0000132098,"c":0.0000134271,"v":5000.0,"t":1729864800}
+{"o":0.0000134271,"h":0.000013871,"l":0.0000133359,"c":0.0000136819,"v":5000.0,"t":1729868400}
+{"o":0.0000136819,"h":0.0000138453,"l":0.0000132575,"c":0.0000134051,"v":54123.257871,"t":1729872000}
+{"o":0.0000134051,"h":0.0000138607,"l":0.0000126723,"c":0.0000130527,"v":390180.295549,"t":1729875600}
+{"o":0.0000130527,"h":0.0000132993,"l":0.0000127757,"c":0.0000129461,"v":4789.240857,"t":1729879200}
+{"o":0.0000129461,"h":0.0000132227,"l":0.0000125543,"c":0.0000127411,"v":174742.929069,"t":1729882800}
+{"o":0.0000127411,"h":0.0000134052,"l":0.0000124912,"c":0.0000131112,"v":377253.952995,"t":1729886400}
+{"o":0.0000131112,"h":0.0000132825,"l":0.000012982,"c":0.0000131543,"v":5407.691264,"t":1729890000}
+{"o":0.0000131543,"h":0.0000135233,"l":0.0000131036,"c":0.0000135063,"v":0.0,"t":1729893600}
+{"o":0.0000135063,"h":0.0000138824,"l":0.0000131137,"c":0.0000131495,"v":3035.237718,"t":1729897200}
+{"o":0.0000131495,"h":0.0000132366,"l":0.0000130687,"c":0.0000131516,"v":0.0,"t":1729900800}
+{"o":0.0000131516,"h":0.0000132759,"l":0.0000128137,"c":0.0000129696,"v":108342.686897,"t":1729904400}
+{"o":0.0000129696,"h":0.0000130377,"l":0.0000127675,"c":0.0000128522,"v":1.0,"t":1729908000}
+{"o":0.0000128522,"h":0.0000130741,"l":0.0000127671,"c":0.0000129551,"v":21278.310186,"t":1729911600}
+{"o":0.0000129551,"h":0.00001298,"l":0.0000128193,"c":0.0000128455,"v":43517.669128,"t":1729915200}
+{"o":0.0000128455,"h":0.0000128943,"l":0.0000126216,"c":0.0000127184,"v":67213.16549,"t":1729918800}
+{"o":0.0000127184,"h":0.0000136865,"l":0.000012587,"c":0.0000134327,"v":458575.0244399999,"t":1729922400}
+{"o":0.0000134327,"h":0.0000135678,"l":0.0000133479,"c":0.0000134878,"v":21278.310186,"t":1729926000}
+{"o":0.0000134878,"h":0.0000134986,"l":0.0000133832,"c":0.0000134084,"v":0.0,"t":1729929600}
+{"o":0.0000134084,"h":0.0000134318,"l":0.0000133016,"c":0.0000133382,"v":1345.765098,"t":1729933200}
+{"o":0.0000133382,"h":0.0000136026,"l":0.0000132427,"c":0.0000134138,"v":14558.811189,"t":1729936800}
+{"o":0.0000134138,"h":0.0000134927,"l":0.0000133225,"c":0.0000134615,"v":0.0,"t":1729940400}
+{"o":0.0000134615,"h":0.0000134929,"l":0.0000133478,"c":0.0000133956,"v":6978.784578,"t":1729944000}
+{"o":0.0000133956,"h":0.0000135162,"l":0.0000133748,"c":0.000013472,"v":0.0,"t":1729947600}
+{"o":0.000013472,"h":0.0000135342,"l":0.0000134285,"c":0.0000135007,"v":0.0,"t":1729951200}
+{"o":0.0000135007,"h":0.0000135329,"l":0.0000133378,"c":0.0000134273,"v":0.0,"t":1729954800}
+{"o":0.0000134273,"h":0.0000134621,"l":0.0000133293,"c":0.0000133708,"v":5876.447993,"t":1729958400}
+{"o":0.0000133708,"h":0.0000134448,"l":0.0000132923,"c":0.0000133041,"v":0.0,"t":1729962000}
+{"o":0.0000133041,"h":0.0000134444,"l":0.0000132811,"c":0.0000133979,"v":7688.491204,"t":1729965600}
+{"o":0.0000133979,"h":0.0000133979,"l":0.0000132137,"c":0.0000132688,"v":0.0,"t":1729969200}
+{"o":0.0000132688,"h":0.0000133713,"l":0.0000124214,"c":0.0000131432,"v":1050289.590541,"t":1729972800}
+{"o":0.0000131432,"h":0.0000132594,"l":0.0000130879,"c":0.0000132357,"v":0.0,"t":1729976400}
+{"o":0.0000132357,"h":0.000013272,"l":0.0000131774,"c":0.0000132302,"v":0.0,"t":1729980000}
+{"o":0.0000132302,"h":0.0000132988,"l":0.0000130426,"c":0.0000131272,"v":6474.858692,"t":1729983600}
+{"o":0.0000131272,"h":0.0000132233,"l":0.0000130974,"c":0.0000131422,"v":0.0,"t":1729987200}
+{"o":0.0000131422,"h":0.0000131766,"l":0.0000126312,"c":0.0000127768,"v":207495.951667,"t":1729990800}
+{"o":0.0000127768,"h":0.0000128662,"l":0.0000127128,"c":0.0000128413,"v":0.0,"t":1729994400}
+{"o":0.0000128413,"h":0.0000129056,"l":0.0000127777,"c":0.0000128035,"v":2740.78417,"t":1729998000}
+{"o":0.0000128035,"h":0.0000128347,"l":0.0000126422,"c":0.0000126842,"v":36777.162948,"t":1730001600}
+{"o":0.0000126842,"h":0.0000127218,"l":0.0000126385,"c":0.0000126781,"v":0.0,"t":1730005200}
+{"o":0.0000126781,"h":0.0000127399,"l":0.0000125666,"c":0.0000125938,"v":94073.929545,"t":1730008800}
+{"o":0.0000125938,"h":0.0000126412,"l":0.0000124735,"c":0.0000126019,"v":0.0,"t":1730012400}
+{"o":0.0000126019,"h":0.0000126768,"l":0.0000124385,"c":0.0000125187,"v":19556.418819,"t":1730016000}
+{"o":0.0000125187,"h":0.000012633,"l":0.0000125053,"c":0.000012567,"v":0.0,"t":1730019600}
+{"o":0.000012567,"h":0.0000126465,"l":0.0000115286,"c":0.0000116364,"v":624922.047438,"t":1730023200}
+{"o":0.0000116364,"h":0.0000116524,"l":0.0000115515,"c":0.0000116117,"v":0.0,"t":1730026800}
+{"o":0.0000116117,"h":0.000011882,"l":0.0000114339,"c":0.0000117649,"v":108936.768825,"t":1730030400}
+{"o":0.0000117649,"h":0.0000118112,"l":0.0000116982,"c":0.0000117496,"v":2126.573308,"t":1730034000}
+{"o":0.0000117496,"h":0.0000117709,"l":0.0000115397,"c":0.0000116304,"v":90534.155923,"t":1730037600}
+{"o":0.0000116304,"h":0.0000116803,"l":0.0000115473,"c":0.0000116622,"v":0.0,"t":1730041200}
+{"o":0.0000116622,"h":0.0000117542,"l":0.000011607,"c":0.0000116099,"v":0.0,"t":1730044800}
+{"o":0.0000116099,"h":0.0000116492,"l":0.0000114788,"c":0.0000116456,"v":0.0,"t":1730048400}
+{"o":0.0000116456,"h":0.0000116728,"l":0.0000114505,"c":0.00001155,"v":10064.528732,"t":1730052000}
+{"o":0.00001155,"h":0.0000115853,"l":0.0000114521,"c":0.0000114617,"v":0.0,"t":1730055600}
+{"o":0.0000114617,"h":0.0000115006,"l":0.0000114086,"c":0.0000114822,"v":0.0,"t":1730059200}
+{"o":0.0000114822,"h":0.0000115717,"l":0.0000114063,"c":0.0000115375,"v":5360.712661,"t":1730062800}
+{"o":0.0000115375,"h":0.0000116396,"l":0.0000114662,"c":0.0000115854,"v":1265.459898,"t":1730066400}
+{"o":0.0000115854,"h":0.0000116668,"l":0.0000114689,"c":0.0000115717,"v":14810.002722,"t":1730070000}
+{"o":0.0000115717,"h":0.0000116329,"l":0.0000115049,"c":0.0000115803,"v":1979.253778,"t":1730073600}
+{"o":0.0000115803,"h":0.0000117179,"l":0.0000115461,"c":0.0000116012,"v":0.0,"t":1730077200}
+{"o":0.0000116012,"h":0.0000116614,"l":0.0000115755,"c":0.0000116396,"v":0.0,"t":1730080800}
+{"o":0.0000116396,"h":0.000011648,"l":0.0000115021,"c":0.0000115667,"v":912.567744,"t":1730084400}
+{"o":0.0000115667,"h":0.0000116948,"l":0.0000115185,"c":0.0000115546,"v":1366.860952,"t":1730088000}
+{"o":0.0000115546,"h":0.0000116992,"l":0.0000115471,"c":0.0000116114,"v":0.0,"t":1730091600}
+{"o":0.0000116114,"h":0.0000116793,"l":0.0000108707,"c":0.0000109178,"v":586373.5340560001,"t":1730095200}
+{"o":0.0000109178,"h":0.0000109262,"l":0.0000107824,"c":0.0000108438,"v":0.0,"t":1730098800}
+{"o":0.0000108438,"h":0.0000109855,"l":0.0000107381,"c":0.0000108138,"v":157790.32952,"t":1730102400}
+{"o":0.0000108138,"h":0.0000108388,"l":0.0000106292,"c":0.0000106763,"v":80771.070048,"t":1730106000}
+{"o":0.0000106763,"h":0.0000107585,"l":0.00001061,"c":0.0000107428,"v":40137.78584,"t":1730109600}
+{"o":0.0000107428,"h":0.0000107983,"l":0.00001067,"c":0.0000107584,"v":0.0,"t":1730113200}
+{"o":0.0000107584,"h":0.000010967,"l":0.0000106103,"c":0.0000106409,"v":5000.000016,"t":1730116800}
+{"o":0.0000106409,"h":0.000010797,"l":0.0000106106,"c":0.0000107839,"v":0.0,"t":1730120400}
+{"o":0.0000107839,"h":0.0000109117,"l":0.0000106982,"c":0.0000107962,"v":10780.781495,"t":1730124000}
+{"o":0.0000107962,"h":0.0000109257,"l":0.0000107809,"c":0.0000108962,"v":0.0,"t":1730127600}
+{"o":0.0000108962,"h":0.000010935,"l":0.0000105241,"c":0.0000108156,"v":53361.101416,"t":1730131200}
+{"o":0.0000108156,"h":0.0000109484,"l":0.0000106579,"c":0.0000107574,"v":1.367004,"t":1730134800}
+{"o":0.0000107574,"h":0.0000107664,"l":0.0000106859,"c":0.0000107196,"v":0.0,"t":1730138400}
+{"o":0.0000107196,"h":0.0000108435,"l":0.0000105515,"c":0.0000107206,"v":9920.524977,"t":1730142000}
+{"o":0.0000107206,"h":0.0000107875,"l":0.0000101981,"c":0.0000102652,"v":480292.3698409999,"t":1730145600}
+{"o":0.0000102652,"h":0.0000102815,"l":0.0000101689,"c":0.0000102045,"v":13941.297218,"t":1730149200}
+{"o":0.0000102045,"h":0.0000145,"l":0.0000100846,"c":0.0000136532,"v":3447647.4607999991,"t":1730152800}
+{"o":0.0000136532,"h":0.0000137667,"l":0.0000135142,"c":0.0000136021,"v":12957.12586,"t":1730156400}
+{"o":0.0000136021,"h":0.0000137173,"l":0.0000135247,"c":0.0000136167,"v":6206.056535,"t":1730160000}
+{"o":0.0000136167,"h":0.0000137361,"l":0.0000133725,"c":0.0000134061,"v":61062.90876,"t":1730163600}
+{"o":0.0000134061,"h":0.0000135649,"l":0.0000124587,"c":0.0000126251,"v":636767.4585790001,"t":1730167200}
+{"o":0.0000126251,"h":0.0000127017,"l":0.0000123631,"c":0.0000124262,"v":65984.045587,"t":1730170800}
+{"o":0.0000124262,"h":0.0000125183,"l":0.0000123015,"c":0.0000124004,"v":61363.231604,"t":1730174400}
+{"o":0.0000124004,"h":0.0000125314,"l":0.0000121765,"c":0.0000122487,"v":66267.791577,"t":1730178000}
+{"o":0.0000122487,"h":0.0000123117,"l":0.0000120221,"c":0.0000120838,"v":89394.293936,"t":1730181600}
+{"o":0.0000120838,"h":0.000012159,"l":0.0000119259,"c":0.000012039,"v":69618.597594,"t":1730185200}
+{"o":0.000012039,"h":0.0000120788,"l":0.0000112004,"c":0.0000113081,"v":661276.9917440001,"t":1730188800}
+{"o":0.0000113081,"h":0.000011353,"l":0.0000112777,"c":0.0000113065,"v":11.188308,"t":1730192400}
+{"o":0.0000113065,"h":0.0000113674,"l":0.00001128,"c":0.0000113108,"v":977.046062,"t":1730196000}
+{"o":0.0000113108,"h":0.0000113551,"l":0.0000111336,"c":0.0000111935,"v":96485.775738,"t":1730199600}
+{"o":0.0000111935,"h":0.000011299,"l":0.000011159,"c":0.0000112966,"v":0.0,"t":1730203200}
+{"o":0.0000112966,"h":0.0000113532,"l":0.0000111842,"c":0.0000112097,"v":3881.0,"t":1730206800}
+{"o":0.0000112097,"h":0.0000113003,"l":0.0000107722,"c":0.0000109332,"v":265676.094524,"t":1730210400}
+{"o":0.0000109332,"h":0.0000109807,"l":0.0000108345,"c":0.0000108683,"v":0.0,"t":1730214000}
+{"o":0.0000108683,"h":0.0000111124,"l":0.0000106522,"c":0.0000109763,"v":2943.60013,"t":1730217600}
+{"o":0.0000109763,"h":0.000011136,"l":0.0000108282,"c":0.0000109988,"v":2029.374938,"t":1730221200}
+{"o":0.0000109988,"h":0.0000119621,"l":0.0000104935,"c":0.0000106497,"v":1558888.1197650002,"t":1730224800}
+{"o":0.0000106497,"h":0.0000108857,"l":0.0000104978,"c":0.0000107272,"v":13772.623743,"t":1730228400}
+{"o":0.0000107272,"h":0.000010878,"l":0.0000106775,"c":0.0000107446,"v":12518.516011,"t":1730232000}
+{"o":0.0000107446,"h":0.0000108314,"l":0.0000106764,"c":0.0000107714,"v":13929.768777,"t":1730235600}
+{"o":0.0000107714,"h":0.0000107801,"l":0.0000105701,"c":0.0000106182,"v":100946.754565,"t":1730239200}
+{"o":0.0000106182,"h":0.0000106659,"l":0.0000105851,"c":0.0000106324,"v":28013.113019,"t":1730242800}
+{"o":0.0000106324,"h":0.0000107324,"l":0.0000105761,"c":0.000010643,"v":3755.609531,"t":1730246400}
+{"o":0.000010643,"h":0.0000107515,"l":0.0000104843,"c":0.0000104936,"v":328.982316,"t":1730250000}
+{"o":0.0000104936,"h":0.0000105442,"l":0.0000104347,"c":0.0000105072,"v":0.0,"t":1730253600}
+{"o":0.0000105072,"h":0.0000105255,"l":0.0000102015,"c":0.0000103187,"v":305080.9549439999,"t":1730257200}
+{"o":0.0000103187,"h":0.0000108915,"l":0.0000102748,"c":0.0000106909,"v":508999.061052,"t":1730260800}
+{"o":0.0000106909,"h":0.0000107529,"l":0.0000106169,"c":0.0000107316,"v":0.0,"t":1730264400}
+{"o":0.0000107316,"h":0.0000122798,"l":0.0000106806,"c":0.0000122558,"v":980382.7651319999,"t":1730268000}
+{"o":0.0000122558,"h":0.000012296,"l":0.0000106638,"c":0.0000107089,"v":976134.5876939999,"t":1730271600}
+{"o":0.0000107089,"h":0.0000107948,"l":0.0000105711,"c":0.0000106576,"v":51882.780173,"t":1730275200}
+{"o":0.0000106576,"h":0.0000106733,"l":0.0000106072,"c":0.0000106436,"v":0.0,"t":1730278800}
+{"o":0.0000106436,"h":0.0000107033,"l":0.0000106374,"c":0.0000106987,"v":4800.251764,"t":1730282400}
+{"o":0.0000106987,"h":0.0000108166,"l":0.0000106844,"c":0.0000107952,"v":0.0,"t":1730286000}
+{"o":0.0000107952,"h":0.0000108623,"l":0.0000107684,"c":0.0000108017,"v":0.0,"t":1730289600}
+{"o":0.0000108017,"h":0.0000109006,"l":0.0000107344,"c":0.000010745,"v":173.478515,"t":1730293200}
+{"o":0.000010745,"h":0.0000108062,"l":0.0000105339,"c":0.0000106217,"v":3846.300136,"t":1730296800}
+{"o":0.0000106217,"h":0.0000108383,"l":0.0000105084,"c":0.0000106326,"v":2127.274942,"t":1730300400}
+{"o":0.0000106326,"h":0.0000107219,"l":0.000010522,"c":0.0000105691,"v":2615.101516,"t":1730304000}
+{"o":0.0000105691,"h":0.0000106058,"l":0.0000105438,"c":0.0000105501,"v":0.0,"t":1730307600}
+{"o":0.0000105501,"h":0.0000106569,"l":0.0000105243,"c":0.000010629,"v":0.0,"t":1730311200}
+{"o":0.000010629,"h":0.0000106747,"l":0.0000105845,"c":0.0000106124,"v":0.0,"t":1730314800}
+{"o":0.0000106124,"h":0.0000108498,"l":0.0000104595,"c":0.0000106351,"v":26586.926309,"t":1730318400}
+{"o":0.0000106351,"h":0.0000108822,"l":0.0000104786,"c":0.0000105922,"v":25000.0,"t":1730322000}
+{"o":0.0000105922,"h":0.0000107364,"l":0.0000105627,"c":0.0000106412,"v":24349.485621,"t":1730325600}
+{"o":0.0000106412,"h":0.000010677,"l":0.0000105915,"c":0.0000106708,"v":0.0,"t":1730329200}
+{"o":0.0000106708,"h":0.0000106906,"l":0.0000106025,"c":0.000010614,"v":15000.0,"t":1730332800}
+{"o":0.000010614,"h":0.000011177,"l":0.0000105638,"c":0.0000109879,"v":411862.082077,"t":1730336400}
+{"o":0.0000109879,"h":0.0000111898,"l":0.0000109251,"c":0.0000111119,"v":123345.684508,"t":1730340000}
+{"o":0.0000111119,"h":0.0000112514,"l":0.0000109332,"c":0.0000110438,"v":43781.649389,"t":1730343600}
+{"o":0.0000110438,"h":0.000011055,"l":0.0000109595,"c":0.0000109774,"v":24611.381943,"t":1730347200}
+{"o":0.0000109774,"h":0.000011012,"l":0.0000109216,"c":0.0000109926,"v":511.0,"t":1730350800}
+{"o":0.0000109926,"h":0.0000113002,"l":0.0000109837,"c":0.0000112725,"v":119085.520113,"t":1730354400}
+{"o":0.0000112725,"h":0.0000113044,"l":0.0000111944,"c":0.0000112184,"v":0.0,"t":1730358000}
+{"o":0.0000112184,"h":0.0000112984,"l":0.0000110055,"c":0.0000110461,"v":141491.613575,"t":1730361600}
+{"o":0.0000110461,"h":0.0000110592,"l":0.0000101444,"c":0.0000101564,"v":635444.5130380002,"t":1730365200}
+{"o":0.0000101564,"h":0.0000101924,"l":0.0000100801,"c":0.0000100963,"v":0.0,"t":1730368800}
+{"o":0.0000100963,"h":0.0000101929,"l":0.0000100938,"c":0.00001017,"v":0.0,"t":1730372400}
+{"o":0.00001017,"h":0.0000102402,"l":0.0000101449,"c":0.0000102141,"v":0.0,"t":1730376000}
+{"o":0.0000102141,"h":0.0000104177,"l":0.0000099798,"c":0.0000101286,"v":115557.785777,"t":1730379600}
+{"o":0.0000101286,"h":0.0000103199,"l":0.0000101168,"c":0.0000102177,"v":0.0,"t":1730383200}
+{"o":0.0000102177,"h":0.0000102288,"l":0.0000099402,"c":0.000010171,"v":60031.753742,"t":1730386800}
+{"o":0.000010171,"h":0.000010258,"l":0.0000101652,"c":0.0000102243,"v":0.0,"t":1730390400}
+{"o":0.0000102243,"h":0.0000102452,"l":0.0000101354,"c":0.0000101904,"v":0.0,"t":1730394000}
+{"o":0.0000101904,"h":0.0000103013,"l":0.0000101781,"c":0.0000102331,"v":0.0,"t":1730397600}
+{"o":0.0000102331,"h":0.0000103132,"l":0.0000096062,"c":0.0000097066,"v":422853.6622980001,"t":1730401200}
+{"o":0.0000097066,"h":0.0000097258,"l":0.000009617,"c":0.0000096572,"v":0.0,"t":1730404800}
+{"o":0.0000096572,"h":0.0000097587,"l":0.0000081014,"c":0.0000083824,"v":1927022.5090110002,"t":1730408400}
+{"o":0.0000083824,"h":0.000008609,"l":0.0000083507,"c":0.0000085014,"v":160768.629018,"t":1730412000}
+{"o":0.0000085014,"h":0.0000085826,"l":0.0000084665,"c":0.0000085424,"v":0.0,"t":1730415600}
+{"o":0.0000085424,"h":0.0000093162,"l":0.0000084967,"c":0.0000092736,"v":729127.3580629998,"t":1730419200}
+{"o":0.0000092736,"h":0.0000094198,"l":0.0000092459,"c":0.0000093778,"v":0.0,"t":1730422800}
+{"o":0.0000093778,"h":0.0000094774,"l":0.0000093396,"c":0.0000093493,"v":0.0,"t":1730426400}
+{"o":0.0000093493,"h":0.0000093938,"l":0.0000092837,"c":0.0000093502,"v":2681.273431,"t":1730430000}
+{"o":0.0000093502,"h":0.0000093772,"l":0.0000093323,"c":0.0000093379,"v":0.0,"t":1730433600}
+{"o":0.0000093379,"h":0.00000937,"l":0.0000092315,"c":0.0000092695,"v":10225.170366,"t":1730437200}
+{"o":0.0000092695,"h":0.0000093578,"l":0.0000092651,"c":0.0000093514,"v":0.0,"t":1730440800}
+{"o":0.0000093514,"h":0.0000093763,"l":0.0000093087,"c":0.0000093276,"v":0.0,"t":1730444400}
+{"o":0.0000093276,"h":0.0000093477,"l":0.0000092919,"c":0.0000093344,"v":0.0,"t":1730448000}
+{"o":0.0000093344,"h":0.0000093471,"l":0.0000092666,"c":0.0000092691,"v":0.0,"t":1730451600}
+{"o":0.0000092691,"h":0.0000092719,"l":0.0000091708,"c":0.0000092032,"v":0.0,"t":1730455200}
+{"o":0.0000092032,"h":0.0000092298,"l":0.0000091729,"c":0.0000092181,"v":0.0,"t":1730458800}
+{"o":0.0000092181,"h":0.000009299,"l":0.0000091155,"c":0.0000091922,"v":302.958952,"t":1730462400}
+{"o":0.0000091922,"h":0.0000094967,"l":0.0000090143,"c":0.0000092865,"v":63022.439145,"t":1730466000}
+{"o":0.0000092865,"h":0.0000095884,"l":0.0000092268,"c":0.0000094954,"v":57785.564198,"t":1730469600}
+{"o":0.0000094954,"h":0.0000099529,"l":0.0000094824,"c":0.0000099199,"v":0.0,"t":1730473200}
+{"o":0.0000099199,"h":0.0000099468,"l":0.000009713,"c":0.0000097841,"v":0.0,"t":1730476800}
+{"o":0.0000097841,"h":0.0000098133,"l":0.0000097046,"c":0.0000097816,"v":123.11456,"t":1730480400}
+{"o":0.0000097816,"h":0.0000098434,"l":0.0000093522,"c":0.0000094066,"v":15000.0,"t":1730484000}
+{"o":0.0000094066,"h":0.0000094704,"l":0.0000093715,"c":0.0000093856,"v":0.0,"t":1730487600}
+{"o":0.0000093856,"h":0.000009439,"l":0.0000093536,"c":0.0000094344,"v":0.0,"t":1730491200}
+{"o":0.0000094344,"h":0.0000095372,"l":0.0000094344,"c":0.0000094618,"v":0.0,"t":1730494800}
+{"o":0.0000094618,"h":0.0000094888,"l":0.0000094215,"c":0.0000094252,"v":0.0,"t":1730498400}
+{"o":0.0000094252,"h":0.0000094459,"l":0.0000093929,"c":0.000009409,"v":0.0,"t":1730502000}
+{"o":0.000009409,"h":0.0000094512,"l":0.0000093346,"c":0.0000094035,"v":475.0,"t":1730505600}
+{"o":0.0000094035,"h":0.0000094089,"l":0.0000093534,"c":0.0000093741,"v":1058.473946,"t":1730509200}
+{"o":0.0000093741,"h":0.000009385,"l":0.0000092936,"c":0.0000093548,"v":27396.51067,"t":1730512800}
+{"o":0.0000093548,"h":0.0000093988,"l":0.0000093422,"c":0.0000093828,"v":0.0,"t":1730516400}
+{"o":0.0000093828,"h":0.0000094645,"l":0.0000093738,"c":0.0000094204,"v":0.0,"t":1730520000}
+{"o":0.0000094204,"h":0.0000094589,"l":0.0000093813,"c":0.0000093915,"v":0.0,"t":1730523600}
+{"o":0.0000093915,"h":0.000009425,"l":0.0000092984,"c":0.0000093035,"v":590.075292,"t":1730527200}
+{"o":0.0000093035,"h":0.0000093285,"l":0.0000092593,"c":0.0000092621,"v":0.0,"t":1730530800}
+{"o":0.0000092621,"h":0.0000093262,"l":0.0000092503,"c":0.0000093181,"v":0.0,"t":1730534400}
+{"o":0.0000093181,"h":0.0000093743,"l":0.0000092911,"c":0.000009333,"v":0.0,"t":1730538000}
+{"o":0.000009333,"h":0.0000093874,"l":0.0000093031,"c":0.0000093304,"v":0.0,"t":1730541600}
+{"o":0.0000093304,"h":0.0000094095,"l":0.0000093166,"c":0.0000093524,"v":0.0,"t":1730545200}
+{"o":0.0000093524,"h":0.0000094207,"l":0.0000093284,"c":0.0000094106,"v":0.0,"t":1730548800}
+{"o":0.0000094106,"h":0.0000095051,"l":0.0000093578,"c":0.0000094524,"v":0.0,"t":1730552400}
+{"o":0.0000094524,"h":0.0000096027,"l":0.0000094309,"c":0.0000095005,"v":0.0,"t":1730556000}
+{"o":0.0000095005,"h":0.000009575,"l":0.0000094717,"c":0.0000094776,"v":0.0,"t":1730559600}
+{"o":0.0000094776,"h":0.0000094897,"l":0.000009386,"c":0.0000094183,"v":0.0,"t":1730563200}
+{"o":0.0000094183,"h":0.000009528,"l":0.0000093063,"c":0.0000093585,"v":3889.460555,"t":1730566800}
+{"o":0.0000093585,"h":0.0000094142,"l":0.0000091848,"c":0.0000092101,"v":104491.653819,"t":1730570400}
+{"o":0.0000092101,"h":0.0000092181,"l":0.0000091297,"c":0.0000091448,"v":0.0,"t":1730574000}
+{"o":0.0000091448,"h":0.0000091548,"l":0.0000090217,"c":0.000009057,"v":0.0,"t":1730577600}
+{"o":0.000009057,"h":0.0000090852,"l":0.000009043,"c":0.0000090816,"v":0.0,"t":1730581200}
+{"o":0.0000090816,"h":0.0000091119,"l":0.0000090586,"c":0.0000091011,"v":0.0,"t":1730584800}
+{"o":0.0000091011,"h":0.0000091505,"l":0.000009088,"c":0.0000090881,"v":0.0,"t":1730588400}
+{"o":0.0000090881,"h":0.0000091406,"l":0.0000090635,"c":0.0000091397,"v":0.0,"t":1730592000}
+{"o":0.0000091397,"h":0.0000092767,"l":0.0000091264,"c":0.0000092663,"v":10839.991167,"t":1730595600}
+{"o":0.0000092663,"h":0.0000094652,"l":0.000009038,"c":0.000009176,"v":23280.420688,"t":1730599200}
+{"o":0.000009176,"h":0.0000092528,"l":0.0000091222,"c":0.0000091668,"v":28703.38361,"t":1730602800}
+{"o":0.0000091668,"h":0.0000091832,"l":0.0000090739,"c":0.0000091015,"v":0.0,"t":1730606400}
+{"o":0.0000091015,"h":0.0000091681,"l":0.0000090679,"c":0.0000091648,"v":0.0,"t":1730610000}
+{"o":0.0000091648,"h":0.0000095495,"l":0.0000090746,"c":0.0000094182,"v":308456.627404,"t":1730613600}
+{"o":0.0000094182,"h":0.0000095345,"l":0.0000093663,"c":0.0000095028,"v":2134.885696,"t":1730617200}
+{"o":0.0000095028,"h":0.0000095519,"l":0.0000094732,"c":0.0000094863,"v":0.0,"t":1730620800}
+{"o":0.0000094863,"h":0.0000095537,"l":0.0000094614,"c":0.0000095402,"v":0.0,"t":1730624400}
+{"o":0.0000095402,"h":0.0000095402,"l":0.0000094441,"c":0.0000094716,"v":0.0,"t":1730628000}
+{"o":0.0000094716,"h":0.0000095132,"l":0.0000094273,"c":0.0000094954,"v":0.0,"t":1730631600}
+{"o":0.0000094954,"h":0.0000095195,"l":0.0000094396,"c":0.0000095024,"v":0.0,"t":1730635200}
+{"o":0.0000095024,"h":0.0000096698,"l":0.0000094695,"c":0.0000096505,"v":0.0,"t":1730638800}
+{"o":0.0000096505,"h":0.0000097827,"l":0.0000096148,"c":0.0000097571,"v":0.0,"t":1730642400}
+{"o":0.0000097571,"h":0.0000098613,"l":0.0000093726,"c":0.0000093866,"v":11944.979051,"t":1730646000}
+{"o":0.0000093866,"h":0.0000095067,"l":0.0000093054,"c":0.0000094966,"v":12185.958203,"t":1730649600}
+{"o":0.0000094966,"h":0.0000095012,"l":0.0000093647,"c":0.0000094074,"v":0.0,"t":1730653200}
+{"o":0.0000094074,"h":0.0000104098,"l":0.0000093914,"c":0.0000103502,"v":652738.8388070001,"t":1730656800}
+{"o":0.0000103502,"h":0.0000103798,"l":0.0000101967,"c":0.0000102349,"v":392.279684,"t":1730660400}
+{"o":0.0000102349,"h":0.0000102686,"l":0.0000101221,"c":0.0000101221,"v":0.0,"t":1730664000}
+{"o":0.0000101221,"h":0.0000101419,"l":0.0000100617,"c":0.0000100975,"v":0.0,"t":1730667600}
+{"o":0.0000100975,"h":0.000010153,"l":0.0000100646,"c":0.0000101219,"v":0.0,"t":1730671200}
+{"o":0.0000101219,"h":0.0000104092,"l":0.0000101045,"c":0.0000103651,"v":72621.359256,"t":1730674800}
+{"o":0.0000103651,"h":0.0000104989,"l":0.0000103651,"c":0.0000104239,"v":0.0,"t":1730678400}
+{"o":0.0000104239,"h":0.000010449,"l":0.0000102984,"c":0.0000103452,"v":0.0,"t":1730682000}
+{"o":0.0000103452,"h":0.0000105736,"l":0.0000102456,"c":0.0000104054,"v":47910.647209,"t":1730685600}
+{"o":0.0000104054,"h":0.0000105167,"l":0.0000103714,"c":0.0000105094,"v":0.0,"t":1730689200}
+{"o":0.0000105094,"h":0.0000105164,"l":0.0000104441,"c":0.0000104992,"v":0.0,"t":1730692800}
+{"o":0.0000104992,"h":0.0000106267,"l":0.0000103732,"c":0.0000104804,"v":171037.458656,"t":1730696400}
+{"o":0.0000104804,"h":0.0000105113,"l":0.0000102917,"c":0.0000102997,"v":66833.909523,"t":1730700000}
+{"o":0.0000102997,"h":0.000010413,"l":0.0000102129,"c":0.0000102976,"v":6945.11463,"t":1730703600}
+{"o":0.0000102976,"h":0.0000103875,"l":0.0000102632,"c":0.0000103448,"v":0.0,"t":1730707200}
+{"o":0.0000103448,"h":0.0000103467,"l":0.0000102598,"c":0.000010271,"v":0.0,"t":1730710800}
+{"o":0.000010271,"h":0.0000102852,"l":0.0000101475,"c":0.0000101695,"v":0.0,"t":1730714400}
+{"o":0.0000101695,"h":0.0000101949,"l":0.0000100842,"c":0.0000101284,"v":0.0,"t":1730718000}
+{"o":0.0000101284,"h":0.0000104069,"l":0.0000100752,"c":0.0000103357,"v":1178.453004,"t":1730721600}
+{"o":0.0000103357,"h":0.0000103918,"l":0.0000102873,"c":0.0000103879,"v":0.0,"t":1730725200}
+{"o":0.0000103879,"h":0.00001047,"l":0.0000103204,"c":0.0000104355,"v":0.0,"t":1730728800}
+{"o":0.0000104355,"h":0.0000104981,"l":0.0000101983,"c":0.000010227,"v":11509.709929,"t":1730732400}
+{"o":0.000010227,"h":0.0000104959,"l":0.0000102033,"c":0.0000104525,"v":48194.694131,"t":1730736000}
+{"o":0.0000104525,"h":0.0000104768,"l":0.0000103548,"c":0.0000104265,"v":0.0,"t":1730739600}
+{"o":0.0000104265,"h":0.0000107067,"l":0.0000103763,"c":0.0000106814,"v":200064.949248,"t":1730743200}
+{"o":0.0000106814,"h":0.0000106921,"l":0.0000106119,"c":0.0000106552,"v":0.0,"t":1730746800}
+{"o":0.0000106552,"h":0.0000107852,"l":0.0000106282,"c":0.0000107409,"v":0.0,"t":1730750400}
+{"o":0.0000107409,"h":0.0000110234,"l":0.0000106865,"c":0.0000109442,"v":0.0,"t":1730754000}
+{"o":0.0000109442,"h":0.0000109639,"l":0.0000107098,"c":0.000010759,"v":0.0,"t":1730757600}
+{"o":0.000010759,"h":0.0000108199,"l":0.0000107116,"c":0.0000107649,"v":0.0,"t":1730761200}
+{"o":0.0000107649,"h":0.0000107714,"l":0.0000106561,"c":0.0000107227,"v":0.0,"t":1730764800}
+{"o":0.0000107227,"h":0.0000108374,"l":0.000010707,"c":0.0000107459,"v":0.0,"t":1730768400}
+{"o":0.0000107459,"h":0.000010763,"l":0.0000106858,"c":0.0000107466,"v":0.0,"t":1730772000}
+{"o":0.0000107466,"h":0.0000108174,"l":0.0000106474,"c":0.0000106522,"v":0.0,"t":1730775600}
+{"o":0.0000106522,"h":0.0000106713,"l":0.0000105964,"c":0.0000106297,"v":0.0,"t":1730779200}
+{"o":0.0000106297,"h":0.0000107624,"l":0.000010514,"c":0.0000105348,"v":109207.72919,"t":1730782800}
+{"o":0.0000105348,"h":0.0000105901,"l":0.0000105163,"c":0.0000105257,"v":0.0,"t":1730786400}
+{"o":0.0000105257,"h":0.0000105373,"l":0.0000103368,"c":0.0000103734,"v":90277.380526,"t":1730790000}
+{"o":0.0000103734,"h":0.000010396,"l":0.0000103419,"c":0.000010342,"v":0.0,"t":1730793600}
+{"o":0.000010342,"h":0.0000103895,"l":0.0000103082,"c":0.000010388,"v":0.0,"t":1730797200}
+{"o":0.000010388,"h":0.0000104378,"l":0.0000103811,"c":0.0000103929,"v":0.0,"t":1730800800}
+{"o":0.0000103929,"h":0.0000103951,"l":0.0000103221,"c":0.0000103548,"v":0.0,"t":1730804400}
+{"o":0.0000103548,"h":0.000010386,"l":0.0000102395,"c":0.0000102895,"v":0.0,"t":1730808000}
+{"o":0.0000102895,"h":0.0000103589,"l":0.0000102514,"c":0.0000102648,"v":3986.405634,"t":1730811600}
+{"o":0.0000102648,"h":0.0000102852,"l":0.0000100015,"c":0.0000100673,"v":0.0,"t":1730815200}
+{"o":0.0000100673,"h":0.0000102041,"l":0.0000100284,"c":0.0000101309,"v":0.0,"t":1730818800}
+{"o":0.0000101309,"h":0.0000101428,"l":0.0000099519,"c":0.0000099685,"v":0.0,"t":1730822400}
+{"o":0.0000099685,"h":0.0000100788,"l":0.0000099258,"c":0.0000100774,"v":44.454178,"t":1730826000}
+{"o":0.0000100774,"h":0.0000101203,"l":0.00001004,"c":0.0000100686,"v":0.0,"t":1730829600}
+{"o":0.0000100686,"h":0.0000105462,"l":0.0000100344,"c":0.0000105091,"v":3013.2819,"t":1730833200}
+{"o":0.0000105091,"h":0.0000105628,"l":0.000010329,"c":0.0000103365,"v":0.0,"t":1730836800}
+{"o":0.0000103365,"h":0.0000105462,"l":0.0000103272,"c":0.0000104396,"v":132844.959812,"t":1730840400}
+{"o":0.0000104396,"h":0.0000105309,"l":0.0000103105,"c":0.0000103119,"v":0.0,"t":1730844000}
+{"o":0.0000103119,"h":0.0000105196,"l":0.0000102913,"c":0.0000104165,"v":14005.722648,"t":1730847600}
+{"o":0.0000104165,"h":0.0000106672,"l":0.0000100171,"c":0.0000102863,"v":510.568674,"t":1730851200}
+{"o":0.0000102863,"h":0.0000105662,"l":0.0000101625,"c":0.0000102747,"v":139261.430302,"t":1730854800}
+{"o":0.0000102747,"h":0.000010323,"l":0.0000098739,"c":0.0000099097,"v":0.0,"t":1730858400}
+{"o":0.0000099097,"h":0.0000099907,"l":0.0000096156,"c":0.0000096317,"v":0.0,"t":1730862000}
+{"o":0.0000096317,"h":0.0000103379,"l":0.0000094552,"c":0.0000101754,"v":525.72158,"t":1730865600}
+{"o":0.0000101754,"h":0.0000103272,"l":0.0000101474,"c":0.0000101718,"v":386.499726,"t":1730869200}
+{"o":0.0000101718,"h":0.0000102093,"l":0.0000099774,"c":0.000010176,"v":0.0,"t":1730872800}
+{"o":0.000010176,"h":0.0000102878,"l":0.0000100133,"c":0.0000102449,"v":0.0,"t":1730876400}
+{"o":0.0000102449,"h":0.0000104597,"l":0.0000100924,"c":0.0000101751,"v":12342.538222,"t":1730880000}
+{"o":0.0000101751,"h":0.0000104628,"l":0.0000100688,"c":0.0000103905,"v":100000.0,"t":1730883600}
+{"o":0.0000103905,"h":0.0000107777,"l":0.0000103271,"c":0.0000106695,"v":211545.159298,"t":1730887200}
+{"o":0.0000106695,"h":0.0000107004,"l":0.0000104425,"c":0.0000104546,"v":76373.246669,"t":1730890800}
+{"o":0.0000104546,"h":0.0000105057,"l":0.0000103423,"c":0.0000104964,"v":51042.446206,"t":1730894400}
+{"o":0.0000104964,"h":0.0000105406,"l":0.0000104277,"c":0.0000104571,"v":0.0,"t":1730898000}
+{"o":0.0000104571,"h":0.0000106074,"l":0.0000103668,"c":0.0000105805,"v":1010.592785,"t":1730901600}
+{"o":0.0000105805,"h":0.0000106185,"l":0.0000104195,"c":0.000010547,"v":0.0,"t":1730905200}
+{"o":0.000010547,"h":0.0000105955,"l":0.0000105087,"c":0.0000105151,"v":0.0,"t":1730908800}
+{"o":0.0000105151,"h":0.0000123236,"l":0.0000104268,"c":0.000011734,"v":1287414.5074250004,"t":1730912400}
+{"o":0.000011734,"h":0.0000118085,"l":0.0000115886,"c":0.0000116819,"v":12762.25119,"t":1730916000}
+{"o":0.0000116819,"h":0.0000117421,"l":0.0000116248,"c":0.0000116286,"v":0.0,"t":1730919600}
+{"o":0.0000116286,"h":0.0000117766,"l":0.0000116026,"c":0.000011711,"v":18000.0,"t":1730923200}
+{"o":0.000011711,"h":0.0000117692,"l":0.0000115573,"c":0.0000116257,"v":0.0,"t":1730926800}
+{"o":0.0000116257,"h":0.0000120256,"l":0.0000115599,"c":0.000011984,"v":158714.807155,"t":1730930400}
+{"o":0.000011984,"h":0.00001214,"l":0.0000118334,"c":0.0000119966,"v":730.0,"t":1730934000}
+{"o":0.0000119966,"h":0.000012045,"l":0.0000118674,"c":0.000011898,"v":12926.522866,"t":1730937600}
+{"o":0.000011898,"h":0.0000119743,"l":0.0000115614,"c":0.0000117672,"v":0.0,"t":1730941200}
+{"o":0.0000117672,"h":0.0000117684,"l":0.0000116111,"c":0.0000116401,"v":0.0,"t":1730944800}
+{"o":0.0000116401,"h":0.0000119017,"l":0.0000116369,"c":0.0000118731,"v":143.809253,"t":1730948400}
+{"o":0.0000118731,"h":0.0000119333,"l":0.0000118087,"c":0.0000119116,"v":0.0,"t":1730952000}
+{"o":0.0000119116,"h":0.0000119556,"l":0.0000118813,"c":0.0000118885,"v":0.0,"t":1730955600}
+{"o":0.0000118885,"h":0.0000120692,"l":0.0000117529,"c":0.0000118492,"v":730.0,"t":1730959200}
+{"o":0.0000118492,"h":0.0000119172,"l":0.0000117744,"c":0.0000118129,"v":0.0,"t":1730962800}
+{"o":0.0000118129,"h":0.0000118197,"l":0.0000117218,"c":0.0000117536,"v":0.0,"t":1730966400}
+{"o":0.0000117536,"h":0.0000118538,"l":0.0000117536,"c":0.0000117915,"v":0.0,"t":1730970000}
+{"o":0.0000117915,"h":0.0000120408,"l":0.000011788,"c":0.0000119557,"v":64125.122358,"t":1730973600}
+{"o":0.0000119557,"h":0.0000120576,"l":0.0000119326,"c":0.0000120513,"v":7280.905176,"t":1730977200}
+{"o":0.0000120513,"h":0.0000120795,"l":0.0000119262,"c":0.000011961,"v":7576.670537,"t":1730980800}
+{"o":0.000011961,"h":0.0000120893,"l":0.0000117254,"c":0.0000118696,"v":46109.256153,"t":1730984400}
+{"o":0.0000118696,"h":0.0000119238,"l":0.0000117282,"c":0.0000118147,"v":25337.458023,"t":1730988000}
+{"o":0.0000118147,"h":0.0000118753,"l":0.0000115041,"c":0.0000115085,"v":0.0,"t":1730991600}
+{"o":0.0000115085,"h":0.0000116067,"l":0.0000113495,"c":0.0000114308,"v":0.0,"t":1730995200}
+{"o":0.0000114308,"h":0.0000118412,"l":0.0000112991,"c":0.0000116604,"v":1460.0,"t":1730998800}
+{"o":0.0000116604,"h":0.0000120167,"l":0.0000115202,"c":0.0000118876,"v":172.529977,"t":1731002400}
+{"o":0.0000118876,"h":0.0000120351,"l":0.0000116603,"c":0.0000117915,"v":10394.182639,"t":1731006000}
+{"o":0.0000117915,"h":0.0000119178,"l":0.0000117511,"c":0.000011838,"v":15559.710782,"t":1731009600}
+{"o":0.000011838,"h":0.0000130893,"l":0.0000117853,"c":0.0000128985,"v":816041.7100630002,"t":1731013200}
+{"o":0.0000128985,"h":0.0000130331,"l":0.0000128203,"c":0.0000129243,"v":798.226638,"t":1731016800}
+{"o":0.0000129243,"h":0.0000129968,"l":0.0000128397,"c":0.0000128535,"v":0.0,"t":1731020400}
+{"o":0.0000128535,"h":0.0000128759,"l":0.0000120065,"c":0.0000126686,"v":739282.2117550002,"t":1731024000}
+{"o":0.0000126686,"h":0.0000127401,"l":0.0000125455,"c":0.0000126646,"v":5168.030054,"t":1731027600}
+{"o":0.0000126646,"h":0.0000128348,"l":0.0000126505,"c":0.0000128143,"v":0.0,"t":1731031200}
+{"o":0.0000128143,"h":0.0000128335,"l":0.0000126462,"c":0.0000126698,"v":0.0,"t":1731034800}
+{"o":0.0000126698,"h":0.0000127123,"l":0.0000119598,"c":0.0000120234,"v":357438.360085,"t":1731038400}
+{"o":0.0000120234,"h":0.0000120369,"l":0.0000118905,"c":0.0000119496,"v":4324.108545,"t":1731042000}
+{"o":0.0000119496,"h":0.0000120208,"l":0.0000119141,"c":0.0000119702,"v":0.0,"t":1731045600}
+{"o":0.0000119702,"h":0.000012059,"l":0.000011848,"c":0.0000118669,"v":0.0,"t":1731049200}
+{"o":0.0000118669,"h":0.0000120553,"l":0.0000118666,"c":0.0000119903,"v":70232.163769,"t":1731052800}
+{"o":0.0000119903,"h":0.0000120225,"l":0.0000117566,"c":0.0000118211,"v":83028.731654,"t":1731056400}
+{"o":0.0000118211,"h":0.0000119079,"l":0.0000115339,"c":0.0000116911,"v":160831.264216,"t":1731060000}
+{"o":0.0000116911,"h":0.0000117956,"l":0.0000116042,"c":0.0000117956,"v":1533.52807,"t":1731063600}
+{"o":0.0000117956,"h":0.0000118358,"l":0.0000117315,"c":0.0000118193,"v":0.0,"t":1731067200}
+{"o":0.0000118193,"h":0.0000118446,"l":0.0000107852,"c":0.0000108145,"v":542064.8808179999,"t":1731070800}
+{"o":0.0000108145,"h":0.0000110956,"l":0.0000106162,"c":0.0000109026,"v":49941.2913,"t":1731074400}
+{"o":0.0000109026,"h":0.0000109722,"l":0.0000107584,"c":0.0000108254,"v":0.0,"t":1731078000}
+{"o":0.0000108254,"h":0.0000110507,"l":0.000010799,"c":0.0000110414,"v":0.0,"t":1731081600}
+{"o":0.0000110414,"h":0.0000110903,"l":0.0000109051,"c":0.000010928,"v":0.0,"t":1731085200}
+{"o":0.000010928,"h":0.0000109687,"l":0.0000107719,"c":0.0000108923,"v":0.0,"t":1731088800}
+{"o":0.0000108923,"h":0.000010907,"l":0.000010666,"c":0.0000108659,"v":62102.663157,"t":1731092400}
+{"o":0.0000108659,"h":0.0000109735,"l":0.0000107824,"c":0.0000108779,"v":2288.551761,"t":1731096000}
+{"o":0.0000108779,"h":0.0000109555,"l":0.000010852,"c":0.0000108671,"v":0.0,"t":1731099600}
+{"o":0.0000108671,"h":0.0000114358,"l":0.0000108196,"c":0.0000113087,"v":424423.966197,"t":1731103200}
+{"o":0.0000113087,"h":0.0000113503,"l":0.0000107807,"c":0.0000108614,"v":383779.8008079999,"t":1731106800}
+{"o":0.0000108614,"h":0.0000109217,"l":0.000010842,"c":0.0000108663,"v":0.0,"t":1731110400}
+{"o":0.0000108663,"h":0.0000109189,"l":0.0000106847,"c":0.0000107412,"v":99926.484638,"t":1731114000}
+{"o":0.0000107412,"h":0.0000108644,"l":0.0000107215,"c":0.000010741,"v":0.0,"t":1731117600}
+{"o":0.000010741,"h":0.0000108116,"l":0.0000106235,"c":0.0000107151,"v":68248.842401,"t":1731121200}
+{"o":0.0000107151,"h":0.0000107647,"l":0.000010662,"c":0.0000107357,"v":46842.546408,"t":1731124800}
+{"o":0.0000107357,"h":0.0000107915,"l":0.0000106217,"c":0.0000107105,"v":29361.92669,"t":1731128400}
+{"o":0.0000107105,"h":0.0000107355,"l":0.0000106247,"c":0.0000107111,"v":0.0,"t":1731132000}
+{"o":0.0000107111,"h":0.0000107802,"l":0.0000107077,"c":0.0000107506,"v":0.0,"t":1731135600}
+{"o":0.0000107506,"h":0.0000107643,"l":0.0000106231,"c":0.0000106797,"v":0.0,"t":1731139200}
+{"o":0.0000106797,"h":0.0000106797,"l":0.0000106209,"c":0.0000106681,"v":0.0,"t":1731142800}
+{"o":0.0000106681,"h":0.0000106841,"l":0.0000105772,"c":0.0000106039,"v":0.0,"t":1731146400}
+{"o":0.0000106039,"h":0.0000106836,"l":0.0000105937,"c":0.0000106382,"v":0.0,"t":1731150000}
+{"o":0.0000106382,"h":0.0000107608,"l":0.0000106231,"c":0.0000107587,"v":1446.610735,"t":1731153600}
+{"o":0.0000107587,"h":0.0000107922,"l":0.0000107068,"c":0.0000107774,"v":0.0,"t":1731157200}
+{"o":0.0000107774,"h":0.0000109004,"l":0.0000105727,"c":0.000010682,"v":56698.899318,"t":1731160800}
+{"o":0.000010682,"h":0.0000107263,"l":0.0000106522,"c":0.0000106664,"v":0.0,"t":1731164400}
+{"o":0.0000106664,"h":0.0000107723,"l":0.0000106064,"c":0.00001071,"v":46386.65265,"t":1731168000}
+{"o":0.00001071,"h":0.0000108085,"l":0.0000105436,"c":0.0000105451,"v":22526.336511,"t":1731171600}
+{"o":0.0000105451,"h":0.0000105596,"l":0.0000104966,"c":0.0000105041,"v":0.0,"t":1731175200}
+{"o":0.0000105041,"h":0.0000106921,"l":0.0000104169,"c":0.0000105358,"v":131945.441435,"t":1731178800}
+{"o":0.0000105358,"h":0.000010557,"l":0.0000104487,"c":0.0000104967,"v":0.0,"t":1731182400}
+{"o":0.0000104967,"h":0.0000105249,"l":0.0000104463,"c":0.0000105073,"v":0.0,"t":1731186000}
+{"o":0.0000105073,"h":0.0000105171,"l":0.0000100484,"c":0.0000101424,"v":447957.8723889999,"t":1731189600}
+{"o":0.0000101424,"h":0.0000109491,"l":0.0000100244,"c":0.00001094,"v":768277.3766060001,"t":1731193200}
+{"o":0.00001094,"h":0.0000110061,"l":0.0000108388,"c":0.0000109078,"v":0.0,"t":1731196800}
+{"o":0.0000109078,"h":0.0000110003,"l":0.0000101399,"c":0.0000102659,"v":481614.778117,"t":1731200400}
+{"o":0.0000102659,"h":0.0000102732,"l":0.0000100245,"c":0.0000101507,"v":0.0,"t":1731204000}
+{"o":0.0000101507,"h":0.000010199,"l":0.0000101084,"c":0.0000101988,"v":0.0,"t":1731207600}
+{"o":0.0000101988,"h":0.0000102236,"l":0.0000100101,"c":0.0000100251,"v":0.0,"t":1731211200}
+{"o":0.0000100251,"h":0.0000100867,"l":0.0000098304,"c":0.0000099325,"v":0.0,"t":1731214800}
+{"o":0.0000099325,"h":0.0000100333,"l":0.000009911,"c":0.0000099864,"v":0.0,"t":1731218400}
+{"o":0.0000099864,"h":0.000010024,"l":0.0000090312,"c":0.0000092935,"v":1276090.968043,"t":1731222000}
+{"o":0.0000092935,"h":0.0000093365,"l":0.0000092673,"c":0.0000092812,"v":0.0,"t":1731225600}
+{"o":0.0000092812,"h":0.0000093057,"l":0.0000092359,"c":0.0000092725,"v":0.0,"t":1731229200}
+{"o":0.0000092725,"h":0.000009312,"l":0.0000092412,"c":0.0000092681,"v":0.0,"t":1731232800}
+{"o":0.0000092681,"h":0.0000093,"l":0.0000091856,"c":0.0000092161,"v":2277.981299,"t":1731236400}
+{"o":0.0000092161,"h":0.0000093537,"l":0.0000070792,"c":0.0000071537,"v":2193634.5431210003,"t":1731240000}
+{"o":0.0000071537,"h":0.0000071734,"l":0.0000071057,"c":0.0000071087,"v":0.0,"t":1731243600}
+{"o":0.0000071087,"h":0.0000073471,"l":0.0000070165,"c":0.0000072734,"v":39092.704014,"t":1731247200}
+{"o":0.0000072734,"h":0.000007321,"l":0.0000070186,"c":0.0000071252,"v":47573.428029,"t":1731250800}
+{"o":0.0000071252,"h":0.0000074976,"l":0.0000070944,"c":0.0000074141,"v":393334.368924,"t":1731254400}
+{"o":0.0000074141,"h":0.0000074271,"l":0.0000072143,"c":0.0000072936,"v":5692.151389,"t":1731258000}
+{"o":0.0000072936,"h":0.0000085681,"l":0.0000072244,"c":0.0000085613,"v":1186769.7837539997,"t":1731261600}
+{"o":0.0000085613,"h":0.0000088024,"l":0.0000085241,"c":0.0000087127,"v":0.0,"t":1731265200}
+{"o":0.0000087127,"h":0.0000089801,"l":0.0000081854,"c":0.0000084725,"v":977.922415,"t":1731268800}
+{"o":0.0000084725,"h":0.0000086902,"l":0.0000082321,"c":0.0000083662,"v":1156.909504,"t":1731272400}
+{"o":0.0000083662,"h":0.0000084879,"l":0.0000081104,"c":0.0000083367,"v":4258.104288,"t":1731276000}
+{"o":0.0000083367,"h":0.0000085519,"l":0.0000083109,"c":0.0000084866,"v":56096.966842,"t":1731279600}
+{"o":0.0000084866,"h":0.0000085208,"l":0.0000084419,"c":0.0000084712,"v":1129.85502,"t":1731283200}
+{"o":0.0000084712,"h":0.0000085195,"l":0.0000084022,"c":0.0000084828,"v":0.0,"t":1731286800}
+{"o":0.0000084828,"h":0.0000085571,"l":0.000008432,"c":0.0000084759,"v":700.856856,"t":1731290400}
+{"o":0.0000084759,"h":0.0000087283,"l":0.0000084759,"c":0.0000086519,"v":134154.18512,"t":1731294000}
+{"o":0.0000086519,"h":0.0000087951,"l":0.0000086408,"c":0.0000087378,"v":0.0,"t":1731297600}
+{"o":0.0000087378,"h":0.0000088983,"l":0.0000087305,"c":0.0000088131,"v":0.0,"t":1731301200}
+{"o":0.0000088131,"h":0.0000089304,"l":0.0000085038,"c":0.000008565,"v":1877.978692,"t":1731304800}
+{"o":0.000008565,"h":0.0000086043,"l":0.0000084762,"c":0.0000085235,"v":0.0,"t":1731308400}
+{"o":0.0000085235,"h":0.0000086554,"l":0.0000084487,"c":0.0000084916,"v":0.0,"t":1731312000}
+{"o":0.0000084916,"h":0.0000090693,"l":0.00000836,"c":0.0000088068,"v":281241.12977,"t":1731315600}
+{"o":0.0000088068,"h":0.0000091481,"l":0.0000085525,"c":0.0000088548,"v":135915.464121,"t":1731319200}
+{"o":0.0000088548,"h":0.0000091,"l":0.0000087687,"c":0.0000088943,"v":81262.655309,"t":1731322800}
+{"o":0.0000088943,"h":0.0000094244,"l":0.0000087828,"c":0.0000092472,"v":324104.7756389999,"t":1731326400}
+{"o":0.0000092472,"h":0.0000093907,"l":0.0000091932,"c":0.0000092028,"v":0.0,"t":1731330000}
+{"o":0.0000092028,"h":0.0000093123,"l":0.0000090477,"c":0.0000091253,"v":0.0,"t":1731333600}
+{"o":0.0000091253,"h":0.0000092834,"l":0.0000090489,"c":0.0000091354,"v":24894.307192,"t":1731337200}
+{"o":0.0000091354,"h":0.0000092528,"l":0.0000090114,"c":0.000009174,"v":0.0,"t":1731340800}
+{"o":0.000009174,"h":0.0000092947,"l":0.0000089675,"c":0.0000090217,"v":105992.85859,"t":1731344400}
+{"o":0.0000090217,"h":0.0000091747,"l":0.0000089996,"c":0.0000090161,"v":7077.353677,"t":1731348000}
+{"o":0.0000090161,"h":0.0000092089,"l":0.0000089458,"c":0.0000090729,"v":0.0,"t":1731351600}
+{"o":0.0000090729,"h":0.0000091559,"l":0.0000088646,"c":0.0000090327,"v":0.0,"t":1731355200}
+{"o":0.0000090327,"h":0.0000091696,"l":0.0000089138,"c":0.0000090071,"v":1826.029658,"t":1731358800}
+{"o":0.0000090071,"h":0.0000092262,"l":0.0000089289,"c":0.000008979,"v":50854.283253,"t":1731362400}
+{"o":0.000008979,"h":0.0000090266,"l":0.0000087596,"c":0.0000089015,"v":0.0,"t":1731366000}
+{"o":0.0000089015,"h":0.0000093402,"l":0.0000088834,"c":0.0000090081,"v":1971.42051,"t":1731369600}
+{"o":0.0000090081,"h":0.0000090912,"l":0.0000087678,"c":0.0000088665,"v":298002.0777520001,"t":1731373200}
+{"o":0.0000088665,"h":0.0000090875,"l":0.0000088305,"c":0.0000089217,"v":0.0,"t":1731376800}
+{"o":0.0000089217,"h":0.0000089711,"l":0.0000087873,"c":0.0000087987,"v":0.0,"t":1731380400}
+{"o":0.0000087987,"h":0.0000089483,"l":0.0000087587,"c":0.0000088881,"v":0.0,"t":1731384000}
+{"o":0.0000088881,"h":0.0000090068,"l":0.0000083189,"c":0.0000084082,"v":508794.368715,"t":1731387600}
+{"o":0.0000084082,"h":0.0000084244,"l":0.0000082858,"c":0.000008324,"v":0.0,"t":1731391200}
+{"o":0.000008324,"h":0.0000083771,"l":0.0000082517,"c":0.0000082517,"v":0.0,"t":1731394800}
+{"o":0.0000082517,"h":0.0000082998,"l":0.0000081423,"c":0.0000081435,"v":0.0,"t":1731398400}
+{"o":0.0000081435,"h":0.0000086327,"l":0.000008128,"c":0.0000086327,"v":47232.263777,"t":1731402000}
+{"o":0.0000086327,"h":0.0000089231,"l":0.0000083148,"c":0.000008484,"v":120050.03564,"t":1731405600}
+{"o":0.000008484,"h":0.0000086027,"l":0.0000083804,"c":0.0000085621,"v":0.0,"t":1731409200}
+{"o":0.0000085621,"h":0.0000087542,"l":0.0000084551,"c":0.0000086543,"v":13877.991679,"t":1731412800}
+{"o":0.0000086543,"h":0.0000089193,"l":0.0000086033,"c":0.0000086287,"v":0.0,"t":1731416400}
+{"o":0.0000086287,"h":0.0000088171,"l":0.0000084698,"c":0.0000084804,"v":0.0,"t":1731420000}
+{"o":0.0000084804,"h":0.00000863,"l":0.000008466,"c":0.0000085901,"v":0.0,"t":1731423600}
+{"o":0.0000085901,"h":0.000008748,"l":0.0000085052,"c":0.0000085436,"v":14.783169,"t":1731427200}
+{"o":0.0000085436,"h":0.0000086586,"l":0.0000083285,"c":0.0000084619,"v":17284.401829,"t":1731430800}
+{"o":0.0000084619,"h":0.0000084878,"l":0.0000082736,"c":0.0000083146,"v":0.097832,"t":1731434400}
+{"o":0.0000083146,"h":0.0000085529,"l":0.0000082251,"c":0.0000084753,"v":202839.05999,"t":1731438000}
+{"o":0.0000084753,"h":0.0000085617,"l":0.0000084288,"c":0.0000084927,"v":0.0,"t":1731441600}
+{"o":0.0000084927,"h":0.0000086331,"l":0.0000084631,"c":0.0000084971,"v":0.0,"t":1731445200}
+{"o":0.0000084971,"h":0.0000086038,"l":0.0000083291,"c":0.0000083763,"v":79337.384219,"t":1731448800}
+{"o":0.0000083763,"h":0.000008519,"l":0.000008375,"c":0.0000085083,"v":0.0,"t":1731452400}
+{"o":0.0000085083,"h":0.0000085624,"l":0.0000084462,"c":0.000008553,"v":0.0,"t":1731456000}
+{"o":0.000008553,"h":0.000008726,"l":0.0000083466,"c":0.0000084053,"v":278.829132,"t":1731459600}
+{"o":0.0000084053,"h":0.0000087111,"l":0.0000083929,"c":0.0000085301,"v":0.0,"t":1731463200}
+{"o":0.0000085301,"h":0.0000087056,"l":0.0000082256,"c":0.0000084247,"v":30959.367578,"t":1731466800}
+{"o":0.0000084247,"h":0.0000085266,"l":0.0000083221,"c":0.0000083384,"v":0.0,"t":1731470400}
+{"o":0.0000083384,"h":0.0000083963,"l":0.0000082588,"c":0.0000083683,"v":0.0,"t":1731474000}
+{"o":0.0000083683,"h":0.000008486,"l":0.0000082481,"c":0.0000084223,"v":3814.9055,"t":1731477600}
+{"o":0.0000084223,"h":0.0000084492,"l":0.0000082766,"c":0.0000082988,"v":0.0,"t":1731481200}
+{"o":0.0000082988,"h":0.0000083511,"l":0.0000082163,"c":0.0000082741,"v":0.0,"t":1731484800}
+{"o":0.0000082741,"h":0.0000083762,"l":0.0000081448,"c":0.0000083276,"v":6585.069341,"t":1731488400}
+{"o":0.0000083276,"h":0.0000084105,"l":0.000008245,"c":0.0000082939,"v":0.0,"t":1731492000}
+{"o":0.0000082939,"h":0.0000083459,"l":0.000008145,"c":0.0000082319,"v":114897.479718,"t":1731495600}
+{"o":0.0000082319,"h":0.0000083018,"l":0.000008203,"c":0.0000082415,"v":0.0,"t":1731499200}
+{"o":0.0000082415,"h":0.0000083202,"l":0.0000079363,"c":0.000008064,"v":54437.716018,"t":1731502800}
+{"o":0.000008064,"h":0.0000085035,"l":0.0000078948,"c":0.0000082107,"v":11509.709929,"t":1731506400}
+{"o":0.0000082107,"h":0.0000084621,"l":0.0000081956,"c":0.0000082363,"v":8607.029601,"t":1731510000}
+{"o":0.0000082363,"h":0.0000083848,"l":0.0000080914,"c":0.0000081416,"v":40932.906308,"t":1731513600}
+{"o":0.0000081416,"h":0.0000083541,"l":0.0000080223,"c":0.0000081337,"v":16850.651367,"t":1731517200}
+{"o":0.0000081337,"h":0.0000083502,"l":0.0000081004,"c":0.0000082452,"v":24648.057255,"t":1731520800}
+{"o":0.0000082452,"h":0.0000086713,"l":0.0000070603,"c":0.0000074318,"v":1588886.955784,"t":1731524400}
+{"o":0.0000074318,"h":0.0000075281,"l":0.000007314,"c":0.0000074014,"v":0.0,"t":1731528000}
+{"o":0.0000074014,"h":0.0000076115,"l":0.0000071218,"c":0.0000073206,"v":288887.23459,"t":1731531600}
+{"o":0.0000073206,"h":0.0000074545,"l":0.000007171,"c":0.0000073316,"v":58064.086516,"t":1731535200}
+{"o":0.0000073316,"h":0.0000075206,"l":0.0000072466,"c":0.000007324,"v":99279.507169,"t":1731538800}
+{"o":0.000007324,"h":0.0000085225,"l":0.0000073049,"c":0.0000084297,"v":1147653.3268469998,"t":1731542400}
+{"o":0.0000084297,"h":0.0000084722,"l":0.000008319,"c":0.000008319,"v":0.0,"t":1731546000}
+{"o":0.000008319,"h":0.0000084316,"l":0.0000082866,"c":0.0000083431,"v":5451.234429,"t":1731549600}
+{"o":0.0000083431,"h":0.0000084245,"l":0.000008134,"c":0.000008134,"v":33136.379758,"t":1731553200}
+{"o":0.000008134,"h":0.0000082249,"l":0.0000081023,"c":0.0000081099,"v":1115.76485,"t":1731556800}
+{"o":0.0000081099,"h":0.0000084271,"l":0.0000081099,"c":0.0000082672,"v":32363.065342,"t":1731560400}
+{"o":0.0000082672,"h":0.0000084317,"l":0.000008131,"c":0.0000083211,"v":11531.204382,"t":1731564000}
+{"o":0.0000083211,"h":0.0000084414,"l":0.000008204,"c":0.0000083223,"v":3468.86125,"t":1731567600}
+{"o":0.0000083223,"h":0.0000083759,"l":0.0000081556,"c":0.0000082128,"v":189124.369809,"t":1731571200}
+{"o":0.0000082128,"h":0.0000082144,"l":0.000008088,"c":0.0000081252,"v":0.0,"t":1731574800}
+{"o":0.0000081252,"h":0.0000083008,"l":0.000007834,"c":0.0000080025,"v":293708.777425,"t":1731578400}
+{"o":0.0000080025,"h":0.0000081489,"l":0.0000079852,"c":0.0000080523,"v":1587.998153,"t":1731582000}
+{"o":0.0000080523,"h":0.0000080893,"l":0.000007999,"c":0.0000080411,"v":11246.613903,"t":1731585600}
+{"o":0.0000080411,"h":0.0000081463,"l":0.0000079866,"c":0.0000081203,"v":460.044464,"t":1731589200}
+{"o":0.0000081203,"h":0.0000082715,"l":0.0000076573,"c":0.0000079279,"v":60000.0,"t":1731592800}
+{"o":0.0000079279,"h":0.0000079766,"l":0.0000078189,"c":0.0000079238,"v":6712.984277,"t":1731596400}
+{"o":0.0000079238,"h":0.0000079544,"l":0.0000073881,"c":0.00000767,"v":1058591.0521709998,"t":1731600000}
+{"o":0.00000767,"h":0.0000077645,"l":0.0000076616,"c":0.0000077259,"v":55172.678107,"t":1731603600}
+{"o":0.0000077259,"h":0.0000077729,"l":0.000007672,"c":0.0000077583,"v":0.0,"t":1731607200}
+{"o":0.0000077583,"h":0.000007761,"l":0.0000076937,"c":0.0000077137,"v":0.0,"t":1731610800}
+{"o":0.0000077137,"h":0.0000079239,"l":0.0000076921,"c":0.0000078581,"v":263782.304446,"t":1731614400}
+{"o":0.0000078581,"h":0.0000079273,"l":0.0000078022,"c":0.0000078386,"v":8790.29411,"t":1731618000}
+{"o":0.0000078386,"h":0.0000080015,"l":0.0000077437,"c":0.0000078975,"v":35452.882075,"t":1731621600}
+{"o":0.0000078975,"h":0.0000081011,"l":0.0000076901,"c":0.0000078046,"v":100141.946537,"t":1731625200}
+{"o":0.0000078046,"h":0.0000078157,"l":0.0000076803,"c":0.0000077924,"v":0.0,"t":1731628800}
+{"o":0.0000077924,"h":0.0000078493,"l":0.0000076067,"c":0.0000076485,"v":198442.822336,"t":1731632400}
+{"o":0.0000076485,"h":0.0000077318,"l":0.0000076221,"c":0.0000076503,"v":34804.299939,"t":1731636000}
+{"o":0.0000076503,"h":0.0000077308,"l":0.00000763,"c":0.0000077246,"v":30962.971567,"t":1731639600}
+{"o":0.0000077246,"h":0.0000078975,"l":0.0000077218,"c":0.0000078483,"v":0.0,"t":1731643200}
+{"o":0.0000078483,"h":0.0000078787,"l":0.0000077372,"c":0.0000077415,"v":0.0,"t":1731646800}
+{"o":0.0000077415,"h":0.0000077416,"l":0.0000076744,"c":0.0000076952,"v":0.0,"t":1731650400}
+{"o":0.0000076952,"h":0.0000077194,"l":0.000007665,"c":0.0000077194,"v":0.0,"t":1731654000}
+{"o":0.0000077194,"h":0.0000077884,"l":0.0000076411,"c":0.0000076597,"v":62749.533385,"t":1731657600}
+{"o":0.0000076597,"h":0.0000078,"l":0.0000075839,"c":0.0000077267,"v":1460.0,"t":1731661200}
+{"o":0.0000077267,"h":0.0000077493,"l":0.0000076923,"c":0.0000077151,"v":0.0,"t":1731664800}
+{"o":0.0000077151,"h":0.0000077561,"l":0.0000077005,"c":0.0000077084,"v":0.0,"t":1731668400}
+{"o":0.0000077084,"h":0.0000078198,"l":0.0000076436,"c":0.0000076827,"v":72942.353764,"t":1731672000}
+{"o":0.0000076827,"h":0.0000077141,"l":0.0000076491,"c":0.0000076563,"v":0.0,"t":1731675600}
+{"o":0.0000076563,"h":0.0000078222,"l":0.0000076367,"c":0.0000077765,"v":0.0,"t":1731679200}
+{"o":0.0000077765,"h":0.0000079537,"l":0.0000077765,"c":0.0000078996,"v":0.0,"t":1731682800}
+{"o":0.0000078996,"h":0.0000079036,"l":0.000007567,"c":0.0000076555,"v":59663.340112,"t":1731686400}
+{"o":0.0000076555,"h":0.0000079604,"l":0.0000075447,"c":0.0000079015,"v":326932.45467,"t":1731690000}
+{"o":0.0000079015,"h":0.0000079708,"l":0.0000077057,"c":0.0000077386,"v":88450.407306,"t":1731693600}
+{"o":0.0000077386,"h":0.0000078144,"l":0.0000076285,"c":0.0000077128,"v":116091.595021,"t":1731697200}
+{"o":0.0000077128,"h":0.0000077982,"l":0.0000075795,"c":0.000007645,"v":16417.174083,"t":1731700800}
+{"o":0.000007645,"h":0.000007902,"l":0.0000075279,"c":0.0000077809,"v":95730.0,"t":1731704400}
+{"o":0.0000077809,"h":0.0000078287,"l":0.0000076197,"c":0.0000077425,"v":217384.825957,"t":1731708000}
+{"o":0.0000077425,"h":0.0000078129,"l":0.0000076638,"c":0.0000078,"v":39789.796714,"t":1731711600}
+{"o":0.0000078,"h":0.0000078935,"l":0.0000077979,"c":0.0000078466,"v":0.0,"t":1731715200}
+{"o":0.0000078466,"h":0.0000078546,"l":0.0000077804,"c":0.000007798,"v":0.0,"t":1731718800}
+{"o":0.000007798,"h":0.0000078113,"l":0.0000076615,"c":0.0000077054,"v":78570.404461,"t":1731722400}
+{"o":0.0000077054,"h":0.0000077079,"l":0.0000076066,"c":0.0000076163,"v":0.0,"t":1731726000}
+{"o":0.0000076163,"h":0.0000076702,"l":0.0000076001,"c":0.0000076661,"v":0.0,"t":1731729600}
+{"o":0.0000076661,"h":0.0000076802,"l":0.0000075969,"c":0.0000076268,"v":0.0,"t":1731733200}
+{"o":0.0000076268,"h":0.000007716,"l":0.0000076268,"c":0.0000077075,"v":3252.200964,"t":1731736800}
+{"o":0.0000077075,"h":0.0000077171,"l":0.0000076384,"c":0.0000076825,"v":1327.25678,"t":1731740400}
+{"o":0.0000076825,"h":0.0000077137,"l":0.0000076573,"c":0.0000076717,"v":1074.091518,"t":1731744000}
+{"o":0.0000076717,"h":0.0000077341,"l":0.000007585,"c":0.0000076938,"v":27668.387494,"t":1731747600}
+{"o":0.0000076938,"h":0.0000077252,"l":0.0000076031,"c":0.0000076308,"v":60060.716679,"t":1731751200}
+{"o":0.0000076308,"h":0.0000076909,"l":0.0000076098,"c":0.0000076098,"v":0.0,"t":1731754800}
+{"o":0.0000076098,"h":0.0000077023,"l":0.0000075118,"c":0.0000075983,"v":31193.934235,"t":1731758400}
+{"o":0.0000075983,"h":0.0000076498,"l":0.0000075311,"c":0.0000076444,"v":0.0,"t":1731762000}
+{"o":0.0000076444,"h":0.0000076895,"l":0.0000075926,"c":0.0000076604,"v":1211.451132,"t":1731765600}
+{"o":0.0000076604,"h":0.0000077811,"l":0.0000076521,"c":0.0000077369,"v":0.0,"t":1731769200}
+{"o":0.0000077369,"h":0.0000077957,"l":0.000007596,"c":0.0000076513,"v":1226.080128,"t":1731772800}
+{"o":0.0000076513,"h":0.0000076793,"l":0.0000075676,"c":0.0000075934,"v":6076.558835,"t":1731776400}
+{"o":0.0000075934,"h":0.000007609,"l":0.0000075434,"c":0.0000075583,"v":0.0,"t":1731780000}
+{"o":0.0000075583,"h":0.0000075817,"l":0.0000075415,"c":0.0000075673,"v":0.0,"t":1731783600}
+{"o":0.0000075673,"h":0.0000076424,"l":0.0000075438,"c":0.0000076131,"v":74325.734817,"t":1731787200}
+{"o":0.0000076131,"h":0.0000076268,"l":0.0000075312,"c":0.0000075619,"v":0.0,"t":1731790800}
+{"o":0.0000075619,"h":0.0000076553,"l":0.0000075439,"c":0.0000076553,"v":32970.0,"t":1731794400}
+{"o":0.0000076553,"h":0.0000077438,"l":0.0000075569,"c":0.0000076386,"v":139913.560061,"t":1731798000}
+{"o":0.0000076386,"h":0.0000077051,"l":0.0000075404,"c":0.0000076323,"v":13847.113506,"t":1731801600}
+{"o":0.0000076323,"h":0.0000077518,"l":0.0000074968,"c":0.0000076139,"v":2466.825354,"t":1731805200}
+{"o":0.0000076139,"h":0.0000077605,"l":0.0000075705,"c":0.000007615,"v":25741.398985,"t":1731808800}
+{"o":0.000007615,"h":0.0000077782,"l":0.0000074345,"c":0.0000075582,"v":4748.606135,"t":1731812400}
+{"o":0.0000075582,"h":0.0000075584,"l":0.0000070976,"c":0.000007127,"v":0.0,"t":1731816000}
+{"o":0.000007127,"h":0.0000071481,"l":0.0000069931,"c":0.0000070752,"v":5467.04412,"t":1731819600}
+{"o":0.0000070752,"h":0.0000076977,"l":0.0000069761,"c":0.0000075745,"v":2386.933109,"t":1731823200}
+{"o":0.0000075745,"h":0.0000077443,"l":0.0000064934,"c":0.0000065635,"v":1523519.1331549999,"t":1731826800}
+{"o":0.0000065635,"h":0.0000065638,"l":0.0000064344,"c":0.0000065484,"v":1467.21538,"t":1731830400}
+{"o":0.0000065484,"h":0.0000066042,"l":0.0000065226,"c":0.0000065358,"v":4943.266496,"t":1731834000}
+{"o":0.0000065358,"h":0.0000065559,"l":0.0000064579,"c":0.0000064757,"v":0.0,"t":1731837600}
+{"o":0.0000064757,"h":0.0000066934,"l":0.0000064453,"c":0.0000066652,"v":76327.512245,"t":1731841200}
+{"o":0.000005166,"h":0.000005203,"l":0.0000051603,"c":0.000005166,"v":0.0,"t":1724644800}
+{"o":0.000005166,"h":0.0000052153,"l":0.0000051635,"c":0.0000052118,"v":0.0,"t":1724648400}
+{"o":0.0000052118,"h":0.0000052501,"l":0.0000052038,"c":0.0000052284,"v":0.0,"t":1724652000}
+{"o":0.0000052284,"h":0.000005251,"l":0.0000052121,"c":0.0000052257,"v":0.0,"t":1724655600}
+{"o":0.0000052257,"h":0.0000052347,"l":0.0000051735,"c":0.0000052037,"v":0.0,"t":1724659200}
+{"o":0.0000052037,"h":0.0000052463,"l":0.0000051231,"c":0.0000051251,"v":20000.0,"t":1724662800}
+{"o":0.0000051251,"h":0.0000051335,"l":0.0000050765,"c":0.0000051048,"v":0.0,"t":1724666400}
+{"o":0.0000051048,"h":0.0000051394,"l":0.000005084,"c":0.0000051331,"v":0.0,"t":1724670000}
+{"o":0.0000051331,"h":0.0000051877,"l":0.0000051071,"c":0.0000051657,"v":0.0,"t":1724673600}
+{"o":0.0000051657,"h":0.0000051802,"l":0.0000051293,"c":0.000005139,"v":0.0,"t":1724677200}
+{"o":0.000005139,"h":0.0000053019,"l":0.0000050193,"c":0.0000051586,"v":14982.538502,"t":1724680800}
+{"o":0.0000051586,"h":0.000005202,"l":0.000005126,"c":0.0000051472,"v":0.0,"t":1724684400}
+{"o":0.0000051472,"h":0.0000051698,"l":0.0000051225,"c":0.0000051431,"v":0.0,"t":1724688000}
+{"o":0.0000051431,"h":0.0000052156,"l":0.0000051368,"c":0.0000051542,"v":0.0,"t":1724691600}
+{"o":0.0000051542,"h":0.0000051941,"l":0.000005092,"c":0.0000051119,"v":6005.587824,"t":1724695200}
+{"o":0.0000051119,"h":0.0000051712,"l":0.0000051081,"c":0.0000051483,"v":6198.795434,"t":1724698800}
+{"o":0.0000051483,"h":0.0000051683,"l":0.0000051063,"c":0.0000051224,"v":0.0,"t":1724702400}
+{"o":0.0000051224,"h":0.0000052006,"l":0.0000051196,"c":0.0000051625,"v":0.0,"t":1724706000}
+{"o":0.0000051625,"h":0.0000051826,"l":0.0000051386,"c":0.0000051667,"v":0.0,"t":1724709600}
+{"o":0.0000051667,"h":0.0000051882,"l":0.0000051393,"c":0.0000051771,"v":0.0,"t":1724713200}
+{"o":0.0000051771,"h":0.0000051798,"l":0.0000051396,"c":0.0000051618,"v":0.0,"t":1724716800}
+{"o":0.0000051618,"h":0.0000051658,"l":0.0000051174,"c":0.0000051403,"v":0.0,"t":1724720400}
+{"o":0.0000051403,"h":0.0000051478,"l":0.0000051152,"c":0.0000051407,"v":0.0,"t":1724724000}
+{"o":0.0000051407,"h":0.0000051675,"l":0.0000051269,"c":0.0000051303,"v":0.0,"t":1724727600}
+{"o":0.0000051303,"h":0.000005158,"l":0.0000051181,"c":0.0000051397,"v":6574.963054,"t":1724731200}
+{"o":0.0000051397,"h":0.0000051427,"l":0.0000051048,"c":0.0000051155,"v":0.0,"t":1724734800}
+{"o":0.0000051155,"h":0.0000055012,"l":0.000005115,"c":0.0000054696,"v":819532.4454109998,"t":1724738400}
+{"o":0.0000054696,"h":0.0000055084,"l":0.0000054448,"c":0.0000054684,"v":1394.130925,"t":1724742000}
+{"o":0.0000054684,"h":0.0000055041,"l":0.000005243,"c":0.0000052799,"v":464964.496656,"t":1724745600}
+{"o":0.0000052799,"h":0.0000053057,"l":0.0000052546,"c":0.0000052948,"v":0.0,"t":1724749200}
+{"o":0.0000052948,"h":0.0000054432,"l":0.0000052816,"c":0.0000054356,"v":205482.612359,"t":1724752800}
+{"o":0.0000054356,"h":0.0000054469,"l":0.0000053879,"c":0.000005412,"v":2200.743834,"t":1724756400}
+{"o":0.000005412,"h":0.0000054651,"l":0.0000053733,"c":0.0000053798,"v":5961.084508,"t":1724760000}
+{"o":0.0000053798,"h":0.0000054843,"l":0.0000053382,"c":0.0000054588,"v":9201.819216,"t":1724763600}
+{"o":0.0000054588,"h":0.0000054888,"l":0.0000053358,"c":0.0000054074,"v":2338.249166,"t":1724767200}
+{"o":0.0000054074,"h":0.0000054511,"l":0.000005369,"c":0.0000054315,"v":1405.50929,"t":1724770800}
+{"o":0.0000054315,"h":0.0000054482,"l":0.0000053571,"c":0.0000054168,"v":3701.628198,"t":1724774400}
+{"o":0.0000054168,"h":0.0000054225,"l":0.0000051999,"c":0.0000052011,"v":389928.832654,"t":1724778000}
+{"o":0.0000052011,"h":0.0000052223,"l":0.0000051436,"c":0.0000051491,"v":248839.433978,"t":1724781600}
+{"o":0.0000051491,"h":0.0000051833,"l":0.0000051454,"c":0.0000051636,"v":0.0,"t":1724785200}
+{"o":0.0000051636,"h":0.000005197,"l":0.0000051595,"c":0.0000051944,"v":0.0,"t":1724788800}
+{"o":0.0000051944,"h":0.0000054249,"l":0.0000050847,"c":0.0000052539,"v":1931.385688,"t":1724792400}
+{"o":0.0000052539,"h":0.0000054509,"l":0.0000050935,"c":0.0000051634,"v":5100.92114,"t":1724796000}
+{"o":0.0000051634,"h":0.0000052035,"l":0.0000051504,"c":0.0000051868,"v":0.0,"t":1724799600}
+{"o":0.0000051868,"h":0.0000052389,"l":0.0000051831,"c":0.0000052177,"v":0.0,"t":1724803200}
+{"o":0.0000052177,"h":0.0000052395,"l":0.0000051739,"c":0.0000051834,"v":0.0,"t":1724806800}
+{"o":0.0000051834,"h":0.0000052236,"l":0.0000051807,"c":0.0000051879,"v":0.0,"t":1724810400}
+{"o":0.0000051879,"h":0.0000051952,"l":0.0000051342,"c":0.0000051393,"v":0.0,"t":1724814000}
+{"o":0.0000051393,"h":0.0000051724,"l":0.0000051346,"c":0.000005167,"v":0.0,"t":1724817600}
+{"o":0.000005167,"h":0.000005403,"l":0.000005118,"c":0.0000053158,"v":508431.3715240001,"t":1724821200}
+{"o":0.0000053158,"h":0.0000053304,"l":0.0000053118,"c":0.0000053246,"v":0.0,"t":1724824800}
+{"o":0.0000053246,"h":0.0000054504,"l":0.0000053159,"c":0.0000054438,"v":0.0,"t":1724828400}
+{"o":0.0000054438,"h":0.0000054872,"l":0.0000053754,"c":0.0000054027,"v":0.0,"t":1724832000}
+{"o":0.0000054027,"h":0.0000054077,"l":0.0000052938,"c":0.0000052974,"v":0.0,"t":1724835600}
+{"o":0.0000052974,"h":0.0000053446,"l":0.0000052934,"c":0.0000053395,"v":0.0,"t":1724839200}
+{"o":0.0000053395,"h":0.0000053868,"l":0.0000052852,"c":0.0000053541,"v":245001.171891,"t":1724842800}
+{"o":0.0000053541,"h":0.0000053755,"l":0.0000053037,"c":0.0000053527,"v":18680.28764,"t":1724846400}
+{"o":0.0000053527,"h":0.0000054437,"l":0.0000053437,"c":0.0000054416,"v":0.0,"t":1724850000}
+{"o":0.0000054416,"h":0.0000054889,"l":0.0000051821,"c":0.0000052522,"v":141132.0,"t":1724853600}
+{"o":0.0000052522,"h":0.0000053312,"l":0.0000052522,"c":0.0000052812,"v":0.0,"t":1724857200}
+{"o":0.0000052812,"h":0.0000054316,"l":0.000005279,"c":0.0000053244,"v":0.0,"t":1724860800}
+{"o":0.0000053244,"h":0.0000053735,"l":0.0000050037,"c":0.0000050739,"v":448073.5015370001,"t":1724864400}
+{"o":0.0000050739,"h":0.0000051058,"l":0.000004985,"c":0.0000050129,"v":15000.0,"t":1724868000}
+{"o":0.0000050129,"h":0.000005471,"l":0.0000049743,"c":0.0000053176,"v":617733.1792799999,"t":1724871600}
+{"o":0.0000053176,"h":0.0000054139,"l":0.0000052444,"c":0.0000053791,"v":168.034163,"t":1724875200}
+{"o":0.0000053791,"h":0.0000054272,"l":0.0000053515,"c":0.0000054185,"v":0.0,"t":1724878800}
+{"o":0.0000054185,"h":0.0000054763,"l":0.0000054022,"c":0.0000054045,"v":0.0,"t":1724882400}
+{"o":0.0000054045,"h":0.0000054201,"l":0.0000053743,"c":0.0000053862,"v":0.0,"t":1724886000}
+{"o":0.0000053862,"h":0.0000053946,"l":0.0000053472,"c":0.0000053726,"v":0.0,"t":1724889600}
+{"o":0.0000053726,"h":0.0000054217,"l":0.0000053533,"c":0.0000054046,"v":0.0,"t":1724893200}
+{"o":0.0000054046,"h":0.0000054239,"l":0.0000053842,"c":0.000005388,"v":899.86001,"t":1724896800}
+{"o":0.000005388,"h":0.0000054204,"l":0.0000053788,"c":0.0000054122,"v":0.0,"t":1724900400}
+{"o":0.0000054122,"h":0.0000054159,"l":0.0000053904,"c":0.000005404,"v":0.0,"t":1724904000}
+{"o":0.000005404,"h":0.0000054144,"l":0.0000053717,"c":0.0000053753,"v":0.0,"t":1724907600}
+{"o":0.0000053753,"h":0.0000053823,"l":0.0000053348,"c":0.0000053569,"v":0.0,"t":1724911200}
+{"o":0.0000053569,"h":0.0000053661,"l":0.0000053467,"c":0.0000053599,"v":0.0,"t":1724914800}
+{"o":0.0000053599,"h":0.0000053697,"l":0.0000053405,"c":0.0000053448,"v":0.0,"t":1724918400}
+{"o":0.0000053448,"h":0.0000053515,"l":0.0000053136,"c":0.0000053368,"v":0.0,"t":1724922000}
+{"o":0.0000053368,"h":0.0000053498,"l":0.0000053182,"c":0.0000053413,"v":0.0,"t":1724925600}
+{"o":0.0000053413,"h":0.0000053428,"l":0.0000052791,"c":0.0000053235,"v":0.0,"t":1724929200}
+{"o":0.0000053235,"h":0.00000534,"l":0.0000053081,"c":0.0000053278,"v":0.0,"t":1724932800}
+{"o":0.0000053278,"h":0.0000054052,"l":0.0000053173,"c":0.0000053759,"v":129.627519,"t":1724936400}
+{"o":0.0000053759,"h":0.0000054036,"l":0.0000053607,"c":0.0000053816,"v":0.0,"t":1724940000}
+{"o":0.0000053816,"h":0.0000053843,"l":0.0000053075,"c":0.0000053546,"v":0.0,"t":1724943600}
+{"o":0.0000053546,"h":0.0000054415,"l":0.0000053272,"c":0.0000054259,"v":0.0,"t":1724947200}
+{"o":0.0000054259,"h":0.0000054477,"l":0.0000054094,"c":0.0000054173,"v":0.0,"t":1724950800}
+{"o":0.0000054173,"h":0.0000056233,"l":0.0000054164,"c":0.0000056004,"v":0.0,"t":1724954400}
+{"o":0.0000056004,"h":0.0000056778,"l":0.000005328,"c":0.0000053648,"v":44000.0,"t":1724958000}
+{"o":0.0000053648,"h":0.000005405,"l":0.0000053238,"c":0.0000053678,"v":0.0,"t":1724961600}
+{"o":0.0000053678,"h":0.0000054057,"l":0.0000053666,"c":0.0000054017,"v":0.0,"t":1724965200}
+{"o":0.0000054017,"h":0.0000054511,"l":0.0000053721,"c":0.0000053842,"v":0.0,"t":1724968800}
+{"o":0.0000053842,"h":0.0000053998,"l":0.0000047427,"c":0.0000048357,"v":1261997.053327,"t":1724972400}
+{"o":0.0000048357,"h":0.0000052978,"l":0.000004798,"c":0.0000051423,"v":1048478.4896540002,"t":1724976000}
+{"o":0.0000051423,"h":0.0000051776,"l":0.0000051297,"c":0.0000051601,"v":0.0,"t":1724979600}
+{"o":0.0000051601,"h":0.0000052155,"l":0.0000051507,"c":0.0000051867,"v":0.0,"t":1724983200}
+{"o":0.0000051867,"h":0.0000052189,"l":0.0000051856,"c":0.0000052046,"v":0.0,"t":1724986800}
+{"o":0.0000052046,"h":0.0000052046,"l":0.0000051616,"c":0.0000051888,"v":0.0,"t":1724990400}
+{"o":0.0000051888,"h":0.000005262,"l":0.000005186,"c":0.0000052302,"v":0.0,"t":1724994000}
+{"o":0.0000052302,"h":0.0000052536,"l":0.0000051683,"c":0.000005173,"v":0.0,"t":1724997600}
+{"o":0.000005173,"h":0.0000051951,"l":0.0000051631,"c":0.0000051939,"v":0.0,"t":1725001200}
+{"o":0.0000051939,"h":0.0000051945,"l":0.0000051606,"c":0.0000051763,"v":0.0,"t":1725004800}
+{"o":0.0000051763,"h":0.0000051822,"l":0.0000051554,"c":0.0000051644,"v":0.0,"t":1725008400}
+{"o":0.0000051644,"h":0.0000051846,"l":0.0000051567,"c":0.0000051766,"v":0.0,"t":1725012000}
+{"o":0.0000051766,"h":0.0000052171,"l":0.0000051189,"c":0.0000051574,"v":4536.285286,"t":1725015600}
+{"o":0.0000051574,"h":0.0000051636,"l":0.0000050825,"c":0.0000051111,"v":0.0,"t":1725019200}
+{"o":0.0000051111,"h":0.0000051819,"l":0.000005087,"c":0.0000051152,"v":0.0,"t":1725022800}
+{"o":0.0000051152,"h":0.0000052733,"l":0.0000050943,"c":0.0000052676,"v":0.0,"t":1725026400}
+{"o":0.0000052676,"h":0.0000054102,"l":0.0000052636,"c":0.0000053668,"v":0.0,"t":1725030000}
+{"o":0.0000053668,"h":0.0000054121,"l":0.0000053167,"c":0.0000053414,"v":0.0,"t":1725033600}
+{"o":0.0000053414,"h":0.0000053655,"l":0.0000053026,"c":0.0000053186,"v":0.0,"t":1725037200}
+{"o":0.0000053186,"h":0.0000053225,"l":0.0000051859,"c":0.0000052185,"v":0.0,"t":1725040800}
+{"o":0.0000052185,"h":0.0000052778,"l":0.0000052185,"c":0.0000052599,"v":0.0,"t":1725044400}
+{"o":0.0000052599,"h":0.0000052728,"l":0.0000051419,"c":0.0000051496,"v":1332.861153,"t":1725048000}
+{"o":0.0000051496,"h":0.0000051581,"l":0.0000051259,"c":0.0000051472,"v":0.0,"t":1725051600}
+{"o":0.0000051472,"h":0.0000051492,"l":0.0000050903,"c":0.0000051022,"v":0.0,"t":1725055200}
+{"o":0.0000051022,"h":0.0000051049,"l":0.000005068,"c":0.0000050902,"v":0.0,"t":1725058800}
+{"o":0.0000050902,"h":0.000005186,"l":0.0000050459,"c":0.0000051691,"v":730.0,"t":1725062400}
+{"o":0.0000051691,"h":0.0000051856,"l":0.0000051621,"c":0.000005184,"v":0.0,"t":1725066000}
+{"o":0.000005184,"h":0.0000051996,"l":0.0000051773,"c":0.0000051774,"v":0.0,"t":1725069600}
+{"o":0.0000051774,"h":0.0000051828,"l":0.0000051505,"c":0.0000051707,"v":0.0,"t":1725073200}
+{"o":0.0000051707,"h":0.0000051735,"l":0.0000051289,"c":0.0000051327,"v":50332.031212,"t":1725076800}
+{"o":0.0000051327,"h":0.0000051705,"l":0.0000051327,"c":0.0000051686,"v":0.0,"t":1725080400}
+{"o":0.0000051686,"h":0.0000051798,"l":0.0000051441,"c":0.0000051586,"v":0.0,"t":1725084000}
+{"o":0.0000051586,"h":0.0000051793,"l":0.0000051508,"c":0.0000051707,"v":0.0,"t":1725087600}
+{"o":0.0000051707,"h":0.0000052355,"l":0.0000051624,"c":0.0000052341,"v":0.0,"t":1725091200}
+{"o":0.0000052341,"h":0.0000052616,"l":0.0000052038,"c":0.0000052096,"v":0.0,"t":1725094800}
+{"o":0.0000052096,"h":0.0000052147,"l":0.0000051187,"c":0.0000051326,"v":1132.51718,"t":1725098400}
+{"o":0.0000051326,"h":0.0000051454,"l":0.0000051236,"c":0.0000051369,"v":0.0,"t":1725102000}
+{"o":0.0000051369,"h":0.0000052647,"l":0.0000051265,"c":0.0000052471,"v":207370.3267560001,"t":1725105600}
+{"o":0.0000052471,"h":0.00000529,"l":0.0000052403,"c":0.0000052881,"v":0.0,"t":1725109200}
+{"o":0.0000052881,"h":0.0000052979,"l":0.0000052614,"c":0.0000052727,"v":0.0,"t":1725112800}
+{"o":0.0000052727,"h":0.0000052858,"l":0.0000052567,"c":0.0000052597,"v":0.0,"t":1725116400}
+{"o":0.0000052597,"h":0.0000052952,"l":0.0000052213,"c":0.0000052439,"v":5875.486128,"t":1725120000}
+{"o":0.0000052439,"h":0.0000052897,"l":0.0000052357,"c":0.0000052581,"v":0.0,"t":1725123600}
+{"o":0.0000052581,"h":0.0000052768,"l":0.0000052279,"c":0.0000052726,"v":35577.594508,"t":1725127200}
+{"o":0.0000052726,"h":0.0000053045,"l":0.0000052347,"c":0.0000052562,"v":4884.398104,"t":1725130800}
+{"o":0.0000052562,"h":0.0000052745,"l":0.0000052322,"c":0.0000052402,"v":0.0,"t":1725134400}
+{"o":0.0000052402,"h":0.0000052509,"l":0.0000052037,"c":0.0000052184,"v":37806.211192,"t":1725138000}
+{"o":0.0000052184,"h":0.0000052417,"l":0.0000052072,"c":0.0000052403,"v":0.0,"t":1725141600}
+{"o":0.0000052403,"h":0.0000052599,"l":0.00000523,"c":0.0000052416,"v":0.0,"t":1725145200}
+{"o":0.0000052416,"h":0.0000052554,"l":0.000005231,"c":0.0000052407,"v":0.0,"t":1725148800}
+{"o":0.0000052407,"h":0.0000053234,"l":0.000005235,"c":0.0000053097,"v":0.0,"t":1725152400}
+{"o":0.0000053097,"h":0.0000053403,"l":0.0000052953,"c":0.0000052955,"v":0.0,"t":1725156000}
+{"o":0.0000052955,"h":0.0000053061,"l":0.0000052763,"c":0.0000052902,"v":0.0,"t":1725159600}
+{"o":0.0000052902,"h":0.0000053202,"l":0.0000052902,"c":0.000005305,"v":0.0,"t":1725163200}
+{"o":0.000005305,"h":0.0000054134,"l":0.0000052978,"c":0.0000053923,"v":0.0,"t":1725166800}
+{"o":0.0000053923,"h":0.0000053953,"l":0.000005245,"c":0.0000052492,"v":7462.077924,"t":1725170400}
+{"o":0.0000052492,"h":0.0000052737,"l":0.0000051318,"c":0.0000051393,"v":60494.58714,"t":1725174000}
+{"o":0.0000051393,"h":0.0000052035,"l":0.000005138,"c":0.0000051959,"v":0.0,"t":1725177600}
+{"o":0.0000051959,"h":0.0000052135,"l":0.0000051284,"c":0.0000051672,"v":2358.224022,"t":1725181200}
+{"o":0.0000051672,"h":0.0000052062,"l":0.0000051611,"c":0.0000051973,"v":0.0,"t":1725184800}
+{"o":0.0000051973,"h":0.0000052083,"l":0.0000051385,"c":0.0000051416,"v":0.0,"t":1725188400}
+{"o":0.0000051416,"h":0.0000051809,"l":0.0000051319,"c":0.0000051746,"v":0.0,"t":1725192000}
+{"o":0.0000051746,"h":0.0000052424,"l":0.0000051509,"c":0.0000051546,"v":0.0,"t":1725195600}
+{"o":0.0000051546,"h":0.0000052147,"l":0.0000051123,"c":0.0000051429,"v":0.0,"t":1725199200}
+{"o":0.0000051429,"h":0.0000051963,"l":0.0000050298,"c":0.0000050894,"v":11609.733018,"t":1725202800}
+{"o":0.0000050894,"h":0.0000051493,"l":0.0000050727,"c":0.0000051386,"v":0.0,"t":1725206400}
+{"o":0.0000051386,"h":0.0000054087,"l":0.000005118,"c":0.0000053625,"v":408140.095395,"t":1725210000}
+{"o":0.0000053625,"h":0.0000053714,"l":0.000005074,"c":0.000005107,"v":385856.0099869999,"t":1725213600}
+{"o":0.000005107,"h":0.0000051275,"l":0.0000050634,"c":0.0000050881,"v":0.0,"t":1725217200}
+{"o":0.0000050881,"h":0.0000051191,"l":0.0000050554,"c":0.0000050999,"v":0.0,"t":1725220800}
+{"o":0.0000050999,"h":0.0000051706,"l":0.0000050972,"c":0.000005142,"v":0.0,"t":1725224400}
+{"o":0.000005142,"h":0.0000053775,"l":0.0000051369,"c":0.0000053298,"v":0.0,"t":1725228000}
+{"o":0.0000053298,"h":0.0000053994,"l":0.0000052737,"c":0.0000053554,"v":0.0,"t":1725231600}
+{"o":0.0000053554,"h":0.0000053643,"l":0.0000052795,"c":0.0000053097,"v":0.0,"t":1725235200}
+{"o":0.0000053097,"h":0.0000053293,"l":0.0000052748,"c":0.0000053041,"v":0.0,"t":1725238800}
+{"o":0.0000053041,"h":0.0000053571,"l":0.0000052665,"c":0.0000053229,"v":0.0,"t":1725242400}
+{"o":0.0000053229,"h":0.0000053257,"l":0.0000052723,"c":0.0000052852,"v":0.0,"t":1725246000}
+{"o":0.0000052852,"h":0.0000054057,"l":0.0000050926,"c":0.0000052149,"v":8845.352922,"t":1725249600}
+{"o":0.0000052149,"h":0.0000052173,"l":0.000005117,"c":0.0000051507,"v":0.0,"t":1725253200}
+{"o":0.0000051507,"h":0.0000051831,"l":0.0000051265,"c":0.0000051639,"v":0.0,"t":1725256800}
+{"o":0.0000051639,"h":0.0000052423,"l":0.0000051403,"c":0.0000052105,"v":730.0,"t":1725260400}
+{"o":0.0000052105,"h":0.0000052259,"l":0.0000050921,"c":0.00000512,"v":0.0,"t":1725264000}
+{"o":0.00000512,"h":0.0000051555,"l":0.0000050455,"c":0.0000050504,"v":0.0,"t":1725267600}
+{"o":0.0000050504,"h":0.0000050659,"l":0.0000050033,"c":0.0000050379,"v":0.0,"t":1725271200}
+{"o":0.0000050379,"h":0.0000050569,"l":0.0000050134,"c":0.0000050467,"v":0.0,"t":1725274800}
+{"o":0.0000050467,"h":0.0000052155,"l":0.000005021,"c":0.0000051884,"v":48277.782721,"t":1725278400}
+{"o":0.0000051884,"h":0.0000052355,"l":0.0000051674,"c":0.0000052328,"v":0.0,"t":1725282000}
+{"o":0.0000052328,"h":0.0000052633,"l":0.0000051346,"c":0.0000051505,"v":0.0,"t":1725285600}
+{"o":0.0000051505,"h":0.0000051711,"l":0.0000051295,"c":0.0000051635,"v":0.0,"t":1725289200}
+{"o":0.0000051635,"h":0.0000051956,"l":0.0000051302,"c":0.0000051881,"v":0.0,"t":1725292800}
+{"o":0.0000051881,"h":0.0000051881,"l":0.0000051208,"c":0.0000051337,"v":0.0,"t":1725296400}
+{"o":0.0000051337,"h":0.0000051645,"l":0.0000051128,"c":0.0000051352,"v":0.0,"t":1725300000}
+{"o":0.0000051352,"h":0.0000051531,"l":0.0000051254,"c":0.0000051448,"v":0.0,"t":1725303600}
+{"o":0.0000051448,"h":0.0000051549,"l":0.0000050704,"c":0.0000050825,"v":0.0,"t":1725307200}
+{"o":0.0000050825,"h":0.0000051131,"l":0.0000050661,"c":0.0000051004,"v":0.0,"t":1725310800}
+{"o":0.0000051004,"h":0.0000051079,"l":0.0000050722,"c":0.0000050764,"v":0.0,"t":1725314400}
+{"o":0.0000050764,"h":0.0000050858,"l":0.0000050549,"c":0.0000050731,"v":0.0,"t":1725318000}
+{"o":0.0000050731,"h":0.0000051007,"l":0.0000050621,"c":0.0000050676,"v":0.0,"t":1725321600}
+{"o":0.0000050676,"h":0.0000050884,"l":0.0000050505,"c":0.0000050523,"v":0.0,"t":1725325200}
+{"o":0.0000050523,"h":0.0000050563,"l":0.0000049807,"c":0.0000050404,"v":0.0,"t":1725328800}
+{"o":0.0000050404,"h":0.0000050553,"l":0.000005024,"c":0.0000050499,"v":0.0,"t":1725332400}
+{"o":0.0000050499,"h":0.0000050871,"l":0.000005036,"c":0.0000050711,"v":0.0,"t":1725336000}
+{"o":0.0000050711,"h":0.0000050887,"l":0.0000050513,"c":0.0000050691,"v":0.0,"t":1725339600}
+{"o":0.0000050691,"h":0.0000051246,"l":0.0000050688,"c":0.0000051202,"v":0.0,"t":1725343200}
+{"o":0.0000051202,"h":0.0000051202,"l":0.0000050761,"c":0.0000050854,"v":0.0,"t":1725346800}
+{"o":0.0000050854,"h":0.0000052944,"l":0.0000050834,"c":0.000005277,"v":50000.0,"t":1725350400}
+{"o":0.000005277,"h":0.000005279,"l":0.0000052454,"c":0.0000052635,"v":0.0,"t":1725354000}
+{"o":0.0000052635,"h":0.0000052704,"l":0.0000052307,"c":0.0000052505,"v":0.0,"t":1725357600}
+{"o":0.0000052505,"h":0.0000052592,"l":0.0000052265,"c":0.0000052334,"v":0.0,"t":1725361200}
+{"o":0.0000052334,"h":0.0000052357,"l":0.0000051873,"c":0.0000052289,"v":0.0,"t":1725364800}
+{"o":0.0000052289,"h":0.0000053588,"l":0.000005217,"c":0.0000053434,"v":0.0,"t":1725368400}
+{"o":0.0000053434,"h":0.0000054054,"l":0.0000053434,"c":0.000005397,"v":0.0,"t":1725372000}
+{"o":0.000005397,"h":0.0000054584,"l":0.0000053767,"c":0.0000054202,"v":0.0,"t":1725375600}
+{"o":0.0000054202,"h":0.0000054387,"l":0.0000053846,"c":0.0000054103,"v":0.0,"t":1725379200}
+{"o":0.0000054103,"h":0.0000054144,"l":0.0000053501,"c":0.0000054037,"v":0.0,"t":1725382800}
+{"o":0.0000054037,"h":0.000005419,"l":0.0000053582,"c":0.0000053683,"v":0.0,"t":1725386400}
+{"o":0.0000053683,"h":0.000005377,"l":0.0000051988,"c":0.00000525,"v":1662.499981,"t":1725390000}
+{"o":0.00000525,"h":0.0000052839,"l":0.0000052243,"c":0.0000052643,"v":0.0,"t":1725393600}
+{"o":0.0000052643,"h":0.0000053154,"l":0.0000051758,"c":0.0000051977,"v":1648.368732,"t":1725397200}
+{"o":0.0000051977,"h":0.0000052272,"l":0.0000051883,"c":0.0000052232,"v":0.0,"t":1725400800}
+{"o":0.0000052232,"h":0.0000053202,"l":0.0000052201,"c":0.0000053014,"v":0.0,"t":1725404400}
+{"o":0.0000053014,"h":0.0000054515,"l":0.0000049279,"c":0.0000050379,"v":528270.0042199999,"t":1725408000}
+{"o":0.0000050379,"h":0.0000052047,"l":0.000004881,"c":0.0000049082,"v":3321.555148,"t":1725411600}
+{"o":0.0000049082,"h":0.0000049335,"l":0.0000048808,"c":0.0000048975,"v":0.0,"t":1725415200}
+{"o":0.0000048975,"h":0.0000049009,"l":0.0000048652,"c":0.0000048767,"v":0.0,"t":1725418800}
+{"o":0.0000048767,"h":0.0000049069,"l":0.0000048668,"c":0.0000048715,"v":0.0,"t":1725422400}
+{"o":0.0000048715,"h":0.00000492,"l":0.0000048715,"c":0.0000049114,"v":0.0,"t":1725426000}
+{"o":0.0000049114,"h":0.0000049114,"l":0.0000048326,"c":0.0000048584,"v":0.0,"t":1725429600}
+{"o":0.0000048584,"h":0.0000048602,"l":0.0000047398,"c":0.0000047807,"v":0.0,"t":1725433200}
+{"o":0.0000047807,"h":0.0000050497,"l":0.0000047643,"c":0.0000050426,"v":9373.972182,"t":1725436800}
+{"o":0.0000050426,"h":0.0000050575,"l":0.0000049881,"c":0.0000050482,"v":48215.498004,"t":1725440400}
+{"o":0.0000050482,"h":0.0000050918,"l":0.0000050004,"c":0.0000050516,"v":1132.0,"t":1725444000}
+{"o":0.0000050516,"h":0.0000050681,"l":0.0000050208,"c":0.0000050528,"v":0.0,"t":1725447600}
+{"o":0.0000050528,"h":0.0000050749,"l":0.0000050113,"c":0.0000050471,"v":0.0,"t":1725451200}
+{"o":0.0000050471,"h":0.0000050764,"l":0.0000050154,"c":0.0000050215,"v":0.0,"t":1725454800}
+{"o":0.0000050215,"h":0.0000050478,"l":0.0000048577,"c":0.0000048861,"v":0.0,"t":1725458400}
+{"o":0.0000048861,"h":0.000004927,"l":0.0000048378,"c":0.000004852,"v":0.0,"t":1725462000}
+{"o":0.000004852,"h":0.0000048931,"l":0.000004809,"c":0.0000048482,"v":0.0,"t":1725465600}
+{"o":0.0000048482,"h":0.0000048964,"l":0.0000048396,"c":0.0000048959,"v":0.0,"t":1725469200}
+{"o":0.0000048959,"h":0.0000048962,"l":0.0000048621,"c":0.0000048805,"v":0.0,"t":1725472800}
+{"o":0.0000048805,"h":0.0000048923,"l":0.0000048501,"c":0.0000048728,"v":0.0,"t":1725476400}
+{"o":0.0000048728,"h":0.0000050411,"l":0.0000048409,"c":0.0000050028,"v":28438.50268,"t":1725480000}
+{"o":0.0000050028,"h":0.0000050139,"l":0.0000049814,"c":0.0000049891,"v":0.0,"t":1725483600}
+{"o":0.0000049891,"h":0.0000050189,"l":0.0000049737,"c":0.0000049955,"v":0.0,"t":1725487200}
+{"o":0.0000049955,"h":0.0000050271,"l":0.0000049852,"c":0.0000050149,"v":0.0,"t":1725490800}
+{"o":0.0000050149,"h":0.0000050401,"l":0.0000049845,"c":0.00000504,"v":0.0,"t":1725494400}
+{"o":0.00000504,"h":0.00000504,"l":0.0000049885,"c":0.000005005,"v":0.0,"t":1725498000}
+{"o":0.000005005,"h":0.0000050371,"l":0.0000049934,"c":0.0000050332,"v":0.0,"t":1725501600}
+{"o":0.0000050332,"h":0.0000051021,"l":0.0000050332,"c":0.0000050898,"v":0.0,"t":1725505200}
+{"o":0.0000050898,"h":0.0000051009,"l":0.0000049894,"c":0.0000050185,"v":0.0,"t":1725508800}
+{"o":0.0000050185,"h":0.000005067,"l":0.000005013,"c":0.0000050609,"v":0.0,"t":1725512400}
+{"o":0.0000050609,"h":0.0000051196,"l":0.0000050504,"c":0.0000050723,"v":0.0,"t":1725516000}
+{"o":0.0000050723,"h":0.0000050758,"l":0.0000050236,"c":0.0000050329,"v":0.0,"t":1725519600}
+{"o":0.0000050329,"h":0.0000050615,"l":0.0000050058,"c":0.0000050458,"v":0.0,"t":1725523200}
+{"o":0.0000050458,"h":0.000005086,"l":0.0000050419,"c":0.0000050647,"v":11044.198145,"t":1725526800}
+{"o":0.0000050647,"h":0.0000050831,"l":0.0000049665,"c":0.0000049754,"v":3900.141337,"t":1725530400}
+{"o":0.0000049754,"h":0.0000049934,"l":0.0000049519,"c":0.0000049642,"v":0.0,"t":1725534000}
+{"o":0.0000049642,"h":0.0000050001,"l":0.000004917,"c":0.0000049443,"v":0.0,"t":1725537600}
+{"o":0.0000049443,"h":0.0000049525,"l":0.0000048877,"c":0.0000049018,"v":0.0,"t":1725541200}
+{"o":0.0000049018,"h":0.0000049998,"l":0.0000048711,"c":0.0000049996,"v":0.0,"t":1725544800}
+{"o":0.0000049996,"h":0.0000050793,"l":0.0000049828,"c":0.000005049,"v":0.0,"t":1725548400}
+{"o":0.000005049,"h":0.0000050942,"l":0.0000050291,"c":0.0000050704,"v":0.0,"t":1725552000}
+{"o":0.0000050704,"h":0.0000050872,"l":0.0000046525,"c":0.0000046562,"v":1017408.2339850001,"t":1725555600}
+{"o":0.0000046562,"h":0.0000046812,"l":0.0000046434,"c":0.0000046629,"v":0.0,"t":1725559200}
+{"o":0.0000046629,"h":0.0000047748,"l":0.000004609,"c":0.0000046885,"v":680.620798,"t":1725562800}
+{"o":0.0000046885,"h":0.0000047033,"l":0.0000046671,"c":0.0000046923,"v":14925.579668,"t":1725566400}
+{"o":0.0000046923,"h":0.0000046936,"l":0.0000046432,"c":0.000004651,"v":0.0,"t":1725570000}
+{"o":0.000004651,"h":0.0000046894,"l":0.0000046365,"c":0.0000046475,"v":0.0,"t":1725573600}
+{"o":0.0000046475,"h":0.0000046654,"l":0.0000046414,"c":0.0000046534,"v":0.0,"t":1725577200}
+{"o":0.0000046534,"h":0.0000046812,"l":0.0000046365,"c":0.0000046513,"v":0.0,"t":1725580800}
+{"o":0.0000046513,"h":0.0000048367,"l":0.0000046092,"c":0.000004781,"v":320746.3554,"t":1725584400}
+{"o":0.000004781,"h":0.0000047925,"l":0.0000047363,"c":0.0000047455,"v":0.0,"t":1725588000}
+{"o":0.0000047455,"h":0.0000047655,"l":0.0000044987,"c":0.000004626,"v":1014372.5915230003,"t":1725591600}
+{"o":0.000004626,"h":0.0000046371,"l":0.0000046084,"c":0.0000046351,"v":0.0,"t":1725595200}
+{"o":0.0000046351,"h":0.0000046672,"l":0.0000046257,"c":0.0000046424,"v":0.0,"t":1725598800}
+{"o":0.0000046424,"h":0.0000046608,"l":0.0000046351,"c":0.0000046418,"v":0.0,"t":1725602400}
+{"o":0.0000046418,"h":0.0000047877,"l":0.0000045097,"c":0.0000045859,"v":2003.312446,"t":1725606000}
+{"o":0.0000045859,"h":0.0000045906,"l":0.0000045498,"c":0.0000045731,"v":0.0,"t":1725609600}
+{"o":0.0000045731,"h":0.0000045796,"l":0.000004535,"c":0.0000045408,"v":0.0,"t":1725613200}
+{"o":0.0000045408,"h":0.0000045423,"l":0.0000044832,"c":0.0000045035,"v":0.0,"t":1725616800}
+{"o":0.0000045035,"h":0.0000045266,"l":0.0000044966,"c":0.0000045098,"v":0.0,"t":1725620400}
+{"o":0.0000045098,"h":0.000004718,"l":0.0000043806,"c":0.0000045821,"v":50554.105896,"t":1725624000}
+{"o":0.0000045821,"h":0.0000047001,"l":0.0000045576,"c":0.0000046751,"v":0.0,"t":1725627600}
+{"o":0.0000046751,"h":0.000004781,"l":0.0000043939,"c":0.0000046757,"v":968151.8912370001,"t":1725631200}
+{"o":0.0000046757,"h":0.0000047647,"l":0.0000046428,"c":0.0000047132,"v":0.0,"t":1725634800}
+{"o":0.0000047132,"h":0.0000048198,"l":0.0000047049,"c":0.0000047745,"v":0.0,"t":1725638400}
+{"o":0.0000047745,"h":0.0000048111,"l":0.0000047193,"c":0.0000047626,"v":0.0,"t":1725642000}
+{"o":0.0000047626,"h":0.00000484,"l":0.0000047567,"c":0.0000048348,"v":0.0,"t":1725645600}
+{"o":0.0000048348,"h":0.0000048798,"l":0.0000047877,"c":0.0000048261,"v":0.0,"t":1725649200}
+{"o":0.0000048261,"h":0.0000049932,"l":0.0000043884,"c":0.0000047656,"v":645797.5674270003,"t":1725652800}
+{"o":0.0000047656,"h":0.0000047904,"l":0.0000046321,"c":0.0000046321,"v":0.0,"t":1725656400}
+{"o":0.0000046321,"h":0.0000046603,"l":0.0000046073,"c":0.0000046328,"v":0.0,"t":1725660000}
+{"o":0.0000046328,"h":0.0000046381,"l":0.000004612,"c":0.0000046195,"v":0.0,"t":1725663600}
+{"o":0.0000046195,"h":0.000004628,"l":0.0000045946,"c":0.0000046233,"v":0.0,"t":1725667200}
+{"o":0.0000046233,"h":0.0000046532,"l":0.0000046137,"c":0.0000046384,"v":0.0,"t":1725670800}
+{"o":0.0000046384,"h":0.0000046451,"l":0.0000046065,"c":0.000004617,"v":0.0,"t":1725674400}
+{"o":0.000004617,"h":0.0000046207,"l":0.0000045647,"c":0.0000045975,"v":7991.652514,"t":1725678000}
+{"o":0.0000045975,"h":0.0000046002,"l":0.0000045593,"c":0.0000045611,"v":0.0,"t":1725681600}
+{"o":0.0000045611,"h":0.0000045651,"l":0.0000045217,"c":0.000004534,"v":0.0,"t":1725685200}
+{"o":0.000004534,"h":0.0000045386,"l":0.0000045142,"c":0.0000045171,"v":0.0,"t":1725688800}
+{"o":0.0000045171,"h":0.0000045273,"l":0.0000044782,"c":0.0000045085,"v":0.0,"t":1725692400}
+{"o":0.0000045085,"h":0.000004536,"l":0.0000045029,"c":0.0000045149,"v":0.0,"t":1725696000}
+{"o":0.0000045149,"h":0.0000045381,"l":0.0000045071,"c":0.0000045264,"v":0.0,"t":1725699600}
+{"o":0.0000045264,"h":0.0000045345,"l":0.0000045113,"c":0.0000045345,"v":0.0,"t":1725703200}
+{"o":0.0000045345,"h":0.0000045405,"l":0.0000045146,"c":0.0000045309,"v":0.0,"t":1725706800}
+{"o":0.0000045309,"h":0.0000045309,"l":0.0000045028,"c":0.0000045167,"v":0.0,"t":1725710400}
+{"o":0.0000045167,"h":0.0000045551,"l":0.0000045028,"c":0.0000045269,"v":0.0,"t":1725714000}
+{"o":0.0000045269,"h":0.0000045313,"l":0.0000044974,"c":0.0000044994,"v":0.0,"t":1725717600}
+{"o":0.0000044994,"h":0.0000044994,"l":0.000004444,"c":0.0000044656,"v":0.0,"t":1725721200}
+{"o":0.0000044656,"h":0.0000046526,"l":0.0000044538,"c":0.0000046499,"v":314.0,"t":1725724800}
+{"o":0.0000046499,"h":0.0000046859,"l":0.000004634,"c":0.0000046756,"v":0.0,"t":1725728400}
+{"o":0.0000046756,"h":0.0000046966,"l":0.0000046351,"c":0.0000046482,"v":0.0,"t":1725732000}
+{"o":0.0000046482,"h":0.0000046513,"l":0.0000046017,"c":0.0000046207,"v":0.0,"t":1725735600}
+{"o":0.0000046207,"h":0.0000046581,"l":0.0000046164,"c":0.0000046581,"v":0.0,"t":1725739200}
+{"o":0.0000046581,"h":0.00000468,"l":0.0000046373,"c":0.000004673,"v":0.0,"t":1725742800}
+{"o":0.000004673,"h":0.0000047099,"l":0.0000045977,"c":0.0000046163,"v":5091.957877,"t":1725746400}
+{"o":0.0000046163,"h":0.0000046292,"l":0.0000045777,"c":0.0000045823,"v":0.0,"t":1725750000}
+{"o":0.0000045823,"h":0.000004612,"l":0.000004574,"c":0.0000045887,"v":0.0,"t":1725753600}
+{"o":0.0000045887,"h":0.0000045905,"l":0.0000045621,"c":0.0000045749,"v":0.0,"t":1725757200}
+{"o":0.0000045749,"h":0.0000045765,"l":0.0000045571,"c":0.0000045652,"v":0.0,"t":1725760800}
+{"o":0.0000045652,"h":0.0000045786,"l":0.000004554,"c":0.0000045627,"v":0.0,"t":1725764400}
+{"o":0.0000045627,"h":0.0000045702,"l":0.0000045462,"c":0.0000045555,"v":0.0,"t":1725768000}
+{"o":0.0000045555,"h":0.0000045773,"l":0.0000045551,"c":0.0000045773,"v":0.0,"t":1725771600}
+{"o":0.0000045773,"h":0.0000045775,"l":0.0000045534,"c":0.0000045589,"v":0.0,"t":1725775200}
+{"o":0.0000045589,"h":0.0000045609,"l":0.0000044987,"c":0.0000045161,"v":0.0,"t":1725778800}
+{"o":0.0000045161,"h":0.0000045306,"l":0.0000045062,"c":0.0000045089,"v":0.0,"t":1725782400}
+{"o":0.0000045089,"h":0.0000045138,"l":0.0000044684,"c":0.000004512,"v":0.0,"t":1725786000}
+{"o":0.000004512,"h":0.0000045141,"l":0.0000044763,"c":0.0000044795,"v":0.0,"t":1725789600}
+{"o":0.0000044795,"h":0.0000046611,"l":0.0000044696,"c":0.0000046386,"v":136086.583639,"t":1725793200}
+{"o":0.0000046386,"h":0.0000046935,"l":0.0000046157,"c":0.0000046892,"v":106503.932633,"t":1725796800}
+{"o":0.0000046892,"h":0.0000047052,"l":0.0000046775,"c":0.0000046808,"v":0.0,"t":1725800400}
+{"o":0.0000046808,"h":0.0000047313,"l":0.0000046513,"c":0.0000047073,"v":1452.005427,"t":1725804000}
+{"o":0.0000047073,"h":0.0000047438,"l":0.0000046936,"c":0.0000047391,"v":0.0,"t":1725807600}
+{"o":0.0000047391,"h":0.0000047433,"l":0.00000468,"c":0.0000047022,"v":0.0,"t":1725811200}
+{"o":0.0000047022,"h":0.0000047032,"l":0.0000046092,"c":0.0000046192,"v":36440.079129,"t":1725814800}
+{"o":0.0000046192,"h":0.0000046853,"l":0.0000046158,"c":0.0000046781,"v":43000.0,"t":1725818400}
+{"o":0.0000046781,"h":0.0000046921,"l":0.0000046438,"c":0.0000046582,"v":14809.283219,"t":1725822000}
+{"o":0.0000046582,"h":0.0000046708,"l":0.0000046494,"c":0.0000046545,"v":0.0,"t":1725825600}
+{"o":0.0000046545,"h":0.000004655,"l":0.0000046153,"c":0.0000046407,"v":0.0,"t":1725829200}
+{"o":0.0000046407,"h":0.000004656,"l":0.0000045526,"c":0.0000046349,"v":0.0,"t":1725832800}
+{"o":0.0000046349,"h":0.000004743,"l":0.0000045995,"c":0.0000047084,"v":181860.161468,"t":1725836400}
+{"o":0.0000047084,"h":0.0000047435,"l":0.0000046761,"c":0.0000047087,"v":0.0,"t":1725840000}
+{"o":0.0000047087,"h":0.0000047412,"l":0.000004683,"c":0.00000472,"v":0.0,"t":1725843600}
+{"o":0.00000472,"h":0.0000047733,"l":0.0000047153,"c":0.0000047376,"v":0.0,"t":1725847200}
+{"o":0.0000047376,"h":0.0000047894,"l":0.0000047368,"c":0.0000047642,"v":0.0,"t":1725850800}
+{"o":0.0000047642,"h":0.0000047906,"l":0.0000047567,"c":0.0000047768,"v":0.0,"t":1725854400}
+{"o":0.0000047768,"h":0.0000048052,"l":0.0000045568,"c":0.0000045916,"v":352679.527249,"t":1725858000}
+{"o":0.0000045916,"h":0.0000045963,"l":0.0000045581,"c":0.0000045621,"v":0.0,"t":1725861600}
+{"o":0.0000045621,"h":0.0000046107,"l":0.0000045358,"c":0.0000045705,"v":5074.286311,"t":1725865200}
+{"o":0.0000045705,"h":0.000004575,"l":0.0000045392,"c":0.0000045496,"v":0.0,"t":1725868800}
+{"o":0.0000045496,"h":0.0000045707,"l":0.0000045126,"c":0.0000045647,"v":0.0,"t":1725872400}
+{"o":0.0000045647,"h":0.0000046379,"l":0.0000045336,"c":0.0000046149,"v":50000.0,"t":1725876000}
+{"o":0.0000046149,"h":0.0000046386,"l":0.0000046107,"c":0.0000046305,"v":0.0,"t":1725879600}
+{"o":0.0000046305,"h":0.0000046628,"l":0.0000046275,"c":0.000004635,"v":0.0,"t":1725883200}
+{"o":0.000004635,"h":0.0000046568,"l":0.000004602,"c":0.0000046186,"v":0.0,"t":1725886800}
+{"o":0.0000046186,"h":0.0000047717,"l":0.0000046051,"c":0.0000047639,"v":276771.490752,"t":1725890400}
+{"o":0.0000047639,"h":0.0000047718,"l":0.0000047102,"c":0.0000047198,"v":0.0,"t":1725894000}
+{"o":0.0000047198,"h":0.000004817,"l":0.0000045291,"c":0.0000046568,"v":32266.42766,"t":1725897600}
+{"o":0.0000046568,"h":0.0000047499,"l":0.000004615,"c":0.0000046607,"v":215487.147356,"t":1725901200}
+{"o":0.0000046607,"h":0.0000046824,"l":0.0000046397,"c":0.0000046487,"v":0.0,"t":1725904800}
+{"o":0.0000046487,"h":0.0000046905,"l":0.000004581,"c":0.0000046224,"v":67977.854184,"t":1725908400}
+{"o":0.0000046224,"h":0.0000046944,"l":0.0000046123,"c":0.000004661,"v":3212.008779,"t":1725912000}
+{"o":0.000004661,"h":0.0000046688,"l":0.000004581,"c":0.0000046462,"v":0.0,"t":1725915600}
+{"o":0.0000046462,"h":0.000004687,"l":0.0000046273,"c":0.0000046705,"v":0.0,"t":1725919200}
+{"o":0.0000046705,"h":0.0000046863,"l":0.0000046423,"c":0.0000046487,"v":0.0,"t":1725922800}
+{"o":0.0000046487,"h":0.0000047047,"l":0.0000046433,"c":0.0000046846,"v":0.0,"t":1725926400}
+{"o":0.0000046846,"h":0.0000047224,"l":0.0000046789,"c":0.0000047097,"v":0.0,"t":1725930000}
+{"o":0.0000047097,"h":0.0000047275,"l":0.0000047003,"c":0.0000047061,"v":0.0,"t":1725933600}
+{"o":0.0000047061,"h":0.0000047283,"l":0.0000046223,"c":0.0000046432,"v":32545.721618,"t":1725937200}
+{"o":0.0000046432,"h":0.0000046566,"l":0.0000046225,"c":0.0000046422,"v":0.0,"t":1725940800}
+{"o":0.0000046422,"h":0.000004645,"l":0.0000045856,"c":0.0000045856,"v":0.0,"t":1725944400}
+{"o":0.0000045856,"h":0.0000046868,"l":0.0000045856,"c":0.0000046809,"v":101581.871093,"t":1725948000}
+{"o":0.0000046809,"h":0.0000046881,"l":0.0000046337,"c":0.0000046437,"v":0.0,"t":1725951600}
+{"o":0.0000046437,"h":0.0000046638,"l":0.0000046263,"c":0.0000046552,"v":0.0,"t":1725955200}
+{"o":0.0000046552,"h":0.0000046699,"l":0.000004643,"c":0.0000046598,"v":0.0,"t":1725958800}
+{"o":0.0000046598,"h":0.0000046763,"l":0.000004638,"c":0.0000046459,"v":0.0,"t":1725962400}
+{"o":0.0000046459,"h":0.0000046574,"l":0.0000046303,"c":0.0000046356,"v":0.0,"t":1725966000}
+{"o":0.0000046356,"h":0.000004667,"l":0.0000046237,"c":0.0000046638,"v":0.0,"t":1725969600}
+{"o":0.0000046638,"h":0.0000047006,"l":0.0000046601,"c":0.0000046764,"v":0.0,"t":1725973200}
+{"o":0.0000046764,"h":0.0000046881,"l":0.000004609,"c":0.0000046388,"v":0.0,"t":1725976800}
+{"o":0.0000046388,"h":0.0000047623,"l":0.0000045975,"c":0.0000046953,"v":104311.880977,"t":1725980400}
+{"o":0.0000046953,"h":0.0000047098,"l":0.0000046707,"c":0.0000046856,"v":0.0,"t":1725984000}
+{"o":0.0000046856,"h":0.000004689,"l":0.0000046018,"c":0.0000046399,"v":0.0,"t":1725987600}
+{"o":0.0000046399,"h":0.0000046399,"l":0.0000045663,"c":0.000004605,"v":0.0,"t":1725991200}
+{"o":0.000004605,"h":0.0000046387,"l":0.0000045985,"c":0.00000461,"v":0.0,"t":1725994800}
+{"o":0.00000461,"h":0.0000046423,"l":0.0000045781,"c":0.0000046423,"v":637.543326,"t":1725998400}
+{"o":0.0000046423,"h":0.0000046604,"l":0.0000046295,"c":0.000004653,"v":0.0,"t":1726002000}
+{"o":0.000004653,"h":0.0000046614,"l":0.0000046286,"c":0.0000046329,"v":0.0,"t":1726005600}
+{"o":0.0000046329,"h":0.0000046535,"l":0.0000046287,"c":0.0000046453,"v":0.0,"t":1726009200}
+{"o":0.0000046453,"h":0.000004662,"l":0.0000046357,"c":0.0000046476,"v":0.0,"t":1726012800}
+{"o":0.0000046476,"h":0.0000047261,"l":0.0000046455,"c":0.0000047217,"v":0.0,"t":1726016400}
+{"o":0.0000047217,"h":0.0000047241,"l":0.0000046862,"c":0.000004702,"v":0.0,"t":1726020000}
+{"o":0.000004702,"h":0.0000047254,"l":0.0000046983,"c":0.0000047157,"v":0.0,"t":1726023600}
+{"o":0.0000047157,"h":0.0000047884,"l":0.0000047157,"c":0.0000047637,"v":0.0,"t":1726027200}
+{"o":0.0000047637,"h":0.0000048047,"l":0.0000047622,"c":0.0000047966,"v":0.0,"t":1726030800}
+{"o":0.0000047966,"h":0.0000048062,"l":0.0000047637,"c":0.0000047858,"v":0.0,"t":1726034400}
+{"o":0.0000047858,"h":0.0000047895,"l":0.0000047532,"c":0.0000047576,"v":0.0,"t":1726038000}
+{"o":0.0000047576,"h":0.0000048121,"l":0.0000047573,"c":0.000004798,"v":0.0,"t":1726041600}
+{"o":0.000004798,"h":0.0000048043,"l":0.0000046465,"c":0.0000046554,"v":1186.545782,"t":1726045200}
+{"o":0.0000046554,"h":0.0000047377,"l":0.0000046553,"c":0.0000046749,"v":0.0,"t":1726048800}
+{"o":0.0000046749,"h":0.0000046749,"l":0.0000046311,"c":0.0000046421,"v":0.0,"t":1726052400}
+{"o":0.0000046421,"h":0.0000046833,"l":0.0000046151,"c":0.0000046381,"v":0.0,"t":1726056000}
+{"o":0.0000046381,"h":0.0000047362,"l":0.0000045919,"c":0.0000047233,"v":0.0,"t":1726059600}
+{"o":0.0000047233,"h":0.0000047757,"l":0.0000047067,"c":0.0000047224,"v":0.0,"t":1726063200}
+{"o":0.0000047224,"h":0.0000047428,"l":0.0000046258,"c":0.0000046681,"v":0.0,"t":1726066800}
+{"o":0.0000046681,"h":0.0000047698,"l":0.0000046006,"c":0.000004736,"v":252257.528521,"t":1726070400}
+{"o":0.000004736,"h":0.0000047389,"l":0.000004684,"c":0.0000046979,"v":0.0,"t":1726074000}
+{"o":0.0000046979,"h":0.0000047555,"l":0.0000046804,"c":0.0000047264,"v":0.0,"t":1726077600}
+{"o":0.0000047264,"h":0.000004748,"l":0.0000047026,"c":0.00000471,"v":0.0,"t":1726081200}
+{"o":0.00000471,"h":0.0000047236,"l":0.000004696,"c":0.0000047143,"v":0.0,"t":1726084800}
+{"o":0.0000047143,"h":0.0000048212,"l":0.0000047032,"c":0.0000048032,"v":123072.037375,"t":1726088400}
+{"o":0.0000048032,"h":0.0000048113,"l":0.0000047948,"c":0.0000047973,"v":0.0,"t":1726092000}
+{"o":0.0000047973,"h":0.0000048079,"l":0.0000047858,"c":0.0000048006,"v":0.0,"t":1726095600}
+{"o":0.0000048006,"h":0.000004803,"l":0.0000047353,"c":0.0000047586,"v":0.0,"t":1726099200}
+{"o":0.0000047586,"h":0.0000047586,"l":0.0000047139,"c":0.0000047169,"v":0.0,"t":1726102800}
+{"o":0.0000047169,"h":0.0000048167,"l":0.0000046737,"c":0.0000047904,"v":3366.12368,"t":1726106400}
+{"o":0.0000047904,"h":0.0000048028,"l":0.0000047697,"c":0.0000047823,"v":0.0,"t":1726110000}
+{"o":0.0000047823,"h":0.0000048029,"l":0.0000047613,"c":0.0000047968,"v":0.0,"t":1726113600}
+{"o":0.0000047968,"h":0.0000048236,"l":0.0000047873,"c":0.0000048079,"v":0.0,"t":1726117200}
+{"o":0.0000048079,"h":0.0000048299,"l":0.0000047558,"c":0.0000048203,"v":0.0,"t":1726120800}
+{"o":0.0000048203,"h":0.0000048256,"l":0.0000047973,"c":0.0000048078,"v":0.0,"t":1726124400}
+{"o":0.0000048078,"h":0.0000048142,"l":0.0000047914,"c":0.0000048079,"v":0.0,"t":1726128000}
+{"o":0.0000048079,"h":0.0000048278,"l":0.0000048036,"c":0.0000048262,"v":0.0,"t":1726131600}
+{"o":0.0000048262,"h":0.0000048337,"l":0.000004812,"c":0.0000048299,"v":0.0,"t":1726135200}
+{"o":0.0000048299,"h":0.0000048333,"l":0.000004804,"c":0.000004814,"v":0.0,"t":1726138800}
+{"o":0.000004814,"h":0.0000048397,"l":0.0000047986,"c":0.0000048365,"v":4644.555502,"t":1726142400}
+{"o":0.0000048365,"h":0.0000048445,"l":0.0000048029,"c":0.0000048244,"v":0.0,"t":1726146000}
+{"o":0.0000048244,"h":0.0000048498,"l":0.0000047421,"c":0.0000048479,"v":2555.04032,"t":1726149600}
+{"o":0.0000048479,"h":0.0000048816,"l":0.0000048059,"c":0.0000048776,"v":0.0,"t":1726153200}
+{"o":0.0000048776,"h":0.0000048793,"l":0.0000048298,"c":0.0000048339,"v":0.0,"t":1726156800}
+{"o":0.0000048339,"h":0.0000048439,"l":0.0000048067,"c":0.000004812,"v":0.0,"t":1726160400}
+{"o":0.000004812,"h":0.0000048364,"l":0.0000047984,"c":0.0000048187,"v":0.0,"t":1726164000}
+{"o":0.0000048187,"h":0.0000048235,"l":0.0000047968,"c":0.0000047997,"v":0.0,"t":1726167600}
+{"o":0.0000047997,"h":0.0000048213,"l":0.0000047806,"c":0.0000047948,"v":0.0,"t":1726171200}
+{"o":0.0000047948,"h":0.0000048159,"l":0.0000047739,"c":0.0000048055,"v":0.0,"t":1726174800}
+{"o":0.0000048055,"h":0.000004807,"l":0.0000047533,"c":0.0000047753,"v":0.0,"t":1726178400}
+{"o":0.0000047753,"h":0.0000047922,"l":0.0000047723,"c":0.0000047876,"v":0.0,"t":1726182000}
+{"o":0.0000047876,"h":0.0000048094,"l":0.0000047811,"c":0.000004805,"v":0.0,"t":1726185600}
+{"o":0.000004805,"h":0.000004847,"l":0.0000048018,"c":0.0000048297,"v":0.0,"t":1726189200}
+{"o":0.0000048297,"h":0.0000048468,"l":0.0000048236,"c":0.0000048345,"v":0.0,"t":1726192800}
+{"o":0.0000048345,"h":0.0000048471,"l":0.0000048254,"c":0.0000048452,"v":0.0,"t":1726196400}
+{"o":0.0000048452,"h":0.0000048552,"l":0.0000048315,"c":0.0000048492,"v":0.0,"t":1726200000}
+{"o":0.0000048492,"h":0.0000048503,"l":0.0000048294,"c":0.0000048333,"v":0.0,"t":1726203600}
+{"o":0.0000048333,"h":0.0000048681,"l":0.0000048332,"c":0.0000048681,"v":0.0,"t":1726207200}
+{"o":0.0000048681,"h":0.0000048695,"l":0.0000047574,"c":0.0000047599,"v":35000.0,"t":1726210800}
+{"o":0.0000047599,"h":0.0000047863,"l":0.0000047557,"c":0.0000047841,"v":0.0,"t":1726214400}
+{"o":0.0000047841,"h":0.0000047935,"l":0.0000047654,"c":0.0000047926,"v":0.0,"t":1726218000}
+{"o":0.0000047926,"h":0.0000048092,"l":0.0000047673,"c":0.0000047749,"v":0.0,"t":1726221600}
+{"o":0.0000047749,"h":0.0000048332,"l":0.0000047743,"c":0.0000048311,"v":0.0,"t":1726225200}
+{"o":0.0000048311,"h":0.0000048645,"l":0.0000048213,"c":0.0000048349,"v":0.0,"t":1726228800}
+{"o":0.0000048349,"h":0.000004858,"l":0.0000048219,"c":0.0000048278,"v":0.0,"t":1726232400}
+{"o":0.0000048278,"h":0.0000048508,"l":0.0000047838,"c":0.0000047846,"v":0.0,"t":1726236000}
+{"o":0.0000047846,"h":0.0000047888,"l":0.0000046636,"c":0.0000046877,"v":0.0,"t":1726239600}
+{"o":0.0000046877,"h":0.0000047867,"l":0.0000046445,"c":0.0000047694,"v":37826.683925,"t":1726243200}
+{"o":0.0000047694,"h":0.0000047708,"l":0.0000047255,"c":0.000004744,"v":0.0,"t":1726246800}
+{"o":0.000004744,"h":0.0000047583,"l":0.0000047084,"c":0.0000047244,"v":0.0,"t":1726250400}
+{"o":0.0000047244,"h":0.0000047311,"l":0.000004706,"c":0.0000047133,"v":0.0,"t":1726254000}
+{"o":0.0000047133,"h":0.0000047171,"l":0.0000046857,"c":0.0000047076,"v":0.0,"t":1726257600}
+{"o":0.0000047076,"h":0.0000047308,"l":0.0000046588,"c":0.0000046852,"v":0.0,"t":1726261200}
+{"o":0.0000046852,"h":0.0000055637,"l":0.000004652,"c":0.000005415,"v":2077348.5130399999,"t":1726264800}
+{"o":0.000005415,"h":0.0000054542,"l":0.0000054113,"c":0.0000054286,"v":0.0,"t":1726268400}
+{"o":0.0000054286,"h":0.0000054492,"l":0.0000053007,"c":0.0000053318,"v":135763.118989,"t":1726272000}
+{"o":0.0000053318,"h":0.0000053333,"l":0.0000052903,"c":0.0000053051,"v":2556.847075,"t":1726275600}
+{"o":0.0000053051,"h":0.0000053608,"l":0.000005289,"c":0.0000053595,"v":54467.416109,"t":1726279200}
+{"o":0.0000053595,"h":0.0000053601,"l":0.0000052946,"c":0.0000053392,"v":0.0,"t":1726282800}
+{"o":0.0000053392,"h":0.000005355,"l":0.0000053348,"c":0.0000053546,"v":0.0,"t":1726286400}
+{"o":0.0000053546,"h":0.0000053972,"l":0.0000053447,"c":0.0000053944,"v":0.0,"t":1726290000}
+{"o":0.0000053944,"h":0.0000054164,"l":0.000005384,"c":0.0000053986,"v":0.0,"t":1726293600}
+{"o":0.0000053986,"h":0.0000054189,"l":0.0000053958,"c":0.0000054159,"v":0.0,"t":1726297200}
+{"o":0.0000054159,"h":0.0000054491,"l":0.0000054114,"c":0.0000054349,"v":0.0,"t":1726300800}
+{"o":0.0000054349,"h":0.0000054404,"l":0.0000054151,"c":0.0000054152,"v":0.0,"t":1726304400}
+{"o":0.0000054152,"h":0.0000054421,"l":0.0000054152,"c":0.0000054305,"v":0.0,"t":1726308000}
+{"o":0.0000054305,"h":0.0000054567,"l":0.0000054302,"c":0.0000054416,"v":0.0,"t":1726311600}
+{"o":0.0000054416,"h":0.0000054524,"l":0.0000054216,"c":0.0000054325,"v":0.0,"t":1726315200}
+{"o":0.0000054325,"h":0.0000054498,"l":0.0000054253,"c":0.0000054282,"v":0.0,"t":1726318800}
+{"o":0.0000054282,"h":0.0000054404,"l":0.0000053904,"c":0.0000054008,"v":0.0,"t":1726322400}
+{"o":0.0000054008,"h":0.0000054326,"l":0.0000053987,"c":0.0000054209,"v":0.0,"t":1726326000}
+{"o":0.0000054209,"h":0.0000054275,"l":0.0000054004,"c":0.0000054191,"v":0.0,"t":1726329600}
+{"o":0.0000054191,"h":0.0000054411,"l":0.0000054191,"c":0.0000054378,"v":0.0,"t":1726333200}
+{"o":0.0000054378,"h":0.0000054892,"l":0.0000054321,"c":0.0000054382,"v":0.0,"t":1726336800}
+{"o":0.0000054382,"h":0.0000054565,"l":0.0000054376,"c":0.0000054534,"v":0.0,"t":1726340400}
+{"o":0.0000054534,"h":0.0000054535,"l":0.0000054248,"c":0.0000054361,"v":0.0,"t":1726344000}
+{"o":0.0000054361,"h":0.0000054415,"l":0.0000054242,"c":0.0000054363,"v":0.0,"t":1726347600}
+{"o":0.0000054363,"h":0.000005445,"l":0.0000054224,"c":0.0000054298,"v":0.0,"t":1726351200}
+{"o":0.0000054298,"h":0.0000054375,"l":0.000005422,"c":0.000005429,"v":0.0,"t":1726354800}
+{"o":0.000005429,"h":0.0000054346,"l":0.0000054058,"c":0.0000054164,"v":0.0,"t":1726358400}
+{"o":0.0000054164,"h":0.0000054267,"l":0.0000054007,"c":0.0000054031,"v":0.0,"t":1726362000}
+{"o":0.0000054031,"h":0.0000054208,"l":0.0000053989,"c":0.0000054071,"v":0.0,"t":1726365600}
+{"o":0.0000054071,"h":0.0000054197,"l":0.0000054028,"c":0.0000054191,"v":0.0,"t":1726369200}
+{"o":0.0000054191,"h":0.0000054393,"l":0.0000054128,"c":0.000005436,"v":0.0,"t":1726372800}
+{"o":0.000005436,"h":0.0000054441,"l":0.0000054228,"c":0.0000054322,"v":0.0,"t":1726376400}
+{"o":0.0000054322,"h":0.0000054324,"l":0.0000054177,"c":0.0000054188,"v":0.0,"t":1726380000}
+{"o":0.0000054188,"h":0.0000054395,"l":0.0000054186,"c":0.0000054303,"v":0.0,"t":1726383600}
+{"o":0.0000054303,"h":0.0000054523,"l":0.0000054292,"c":0.0000054459,"v":0.0,"t":1726387200}
+{"o":0.0000054459,"h":0.0000054624,"l":0.000005442,"c":0.0000054579,"v":0.0,"t":1726390800}
+{"o":0.0000054579,"h":0.000005481,"l":0.000005454,"c":0.0000054769,"v":0.0,"t":1726394400}
+{"o":0.0000054769,"h":0.0000055088,"l":0.0000054769,"c":0.0000054913,"v":0.0,"t":1726398000}
+{"o":0.0000054913,"h":0.0000055129,"l":0.0000054787,"c":0.000005479,"v":0.0,"t":1726401600}
+{"o":0.000005479,"h":0.0000054954,"l":0.0000054596,"c":0.0000054856,"v":56.374686,"t":1726405200}
+{"o":0.0000054856,"h":0.0000055314,"l":0.0000054766,"c":0.0000054854,"v":0.0,"t":1726408800}
+{"o":0.0000054854,"h":0.0000055037,"l":0.0000054771,"c":0.0000054873,"v":0.0,"t":1726412400}
+{"o":0.0000054873,"h":0.0000055684,"l":0.0000054829,"c":0.0000055639,"v":0.0,"t":1726416000}
+{"o":0.0000055639,"h":0.0000056026,"l":0.0000055509,"c":0.0000055822,"v":0.0,"t":1726419600}
+{"o":0.0000055822,"h":0.000005589,"l":0.0000055412,"c":0.0000055708,"v":0.0,"t":1726423200}
+{"o":0.0000055708,"h":0.0000055823,"l":0.0000055499,"c":0.0000055811,"v":0.0,"t":1726426800}
+{"o":0.0000055811,"h":0.0000056082,"l":0.000005578,"c":0.0000055936,"v":182.346464,"t":1726430400}
+{"o":0.0000055936,"h":0.0000057028,"l":0.0000055932,"c":0.0000056381,"v":0.0,"t":1726434000}
+{"o":0.0000056381,"h":0.0000056771,"l":0.0000056366,"c":0.0000056476,"v":0.0,"t":1726437600}
+{"o":0.0000056476,"h":0.0000057111,"l":0.0000056285,"c":0.0000056691,"v":0.0,"t":1726441200}
+{"o":0.0000056691,"h":0.0000056911,"l":0.0000056507,"c":0.0000056811,"v":0.0,"t":1726444800}
+{"o":0.0000056811,"h":0.0000057398,"l":0.0000056811,"c":0.000005722,"v":0.0,"t":1726448400}
+{"o":0.000005722,"h":0.0000057629,"l":0.0000057079,"c":0.0000057454,"v":0.0,"t":1726452000}
+{"o":0.0000057454,"h":0.0000057491,"l":0.0000056989,"c":0.0000057013,"v":0.0,"t":1726455600}
+{"o":0.0000057013,"h":0.0000057062,"l":0.0000056854,"c":0.0000057015,"v":0.0,"t":1726459200}
+{"o":0.0000057015,"h":0.0000057041,"l":0.0000056706,"c":0.0000056736,"v":0.0,"t":1726462800}
+{"o":0.0000056736,"h":0.0000057122,"l":0.0000052387,"c":0.0000052759,"v":126116.13373,"t":1726466400}
+{"o":0.0000052759,"h":0.0000052805,"l":0.0000052445,"c":0.0000052506,"v":0.0,"t":1726470000}
+{"o":0.0000052506,"h":0.0000052565,"l":0.0000052049,"c":0.0000052307,"v":0.0,"t":1726473600}
+{"o":0.0000052307,"h":0.0000052663,"l":0.0000052082,"c":0.000005266,"v":0.0,"t":1726477200}
+{"o":0.000005266,"h":0.0000052737,"l":0.0000052089,"c":0.0000052203,"v":0.0,"t":1726480800}
+{"o":0.0000052203,"h":0.0000052318,"l":0.0000052115,"c":0.0000052252,"v":0.0,"t":1726484400}
+{"o":0.0000052252,"h":0.0000052411,"l":0.0000052079,"c":0.0000052334,"v":0.0,"t":1726488000}
+{"o":0.0000052334,"h":0.0000052549,"l":0.0000052113,"c":0.0000052148,"v":0.0,"t":1726491600}
+{"o":0.0000052148,"h":0.000005302,"l":0.0000052065,"c":0.0000052844,"v":0.0,"t":1726495200}
+{"o":0.0000052844,"h":0.0000052985,"l":0.0000052222,"c":0.0000052423,"v":0.0,"t":1726498800}
+{"o":0.0000052423,"h":0.0000052826,"l":0.0000052322,"c":0.0000052824,"v":0.0,"t":1726502400}
+{"o":0.0000052824,"h":0.0000053448,"l":0.0000051336,"c":0.0000051577,"v":86597.15042,"t":1726506000}
+{"o":0.0000051577,"h":0.0000052168,"l":0.0000051519,"c":0.0000051929,"v":64521.95687,"t":1726509600}
+{"o":0.0000051929,"h":0.0000052054,"l":0.0000051615,"c":0.0000051698,"v":0.0,"t":1726513200}
+{"o":0.0000051698,"h":0.0000052102,"l":0.0000051513,"c":0.0000052102,"v":0.0,"t":1726516800}
+{"o":0.0000052102,"h":0.0000052158,"l":0.0000051555,"c":0.0000051555,"v":0.0,"t":1726520400}
+{"o":0.0000051555,"h":0.0000051964,"l":0.0000049826,"c":0.0000050471,"v":178201.779428,"t":1726524000}
+{"o":0.0000050471,"h":0.0000050471,"l":0.0000049708,"c":0.0000050007,"v":125600.589533,"t":1726527600}
+{"o":0.0000050007,"h":0.0000050315,"l":0.0000049833,"c":0.0000050298,"v":0.0,"t":1726531200}
+{"o":0.0000050298,"h":0.0000050457,"l":0.0000048695,"c":0.0000049058,"v":330991.37335,"t":1726534800}
+{"o":0.0000049058,"h":0.0000049183,"l":0.0000048696,"c":0.0000048955,"v":0.0,"t":1726538400}
+{"o":0.0000048955,"h":0.0000048989,"l":0.0000048715,"c":0.0000048832,"v":0.0,"t":1726542000}
+{"o":0.0000048832,"h":0.0000048983,"l":0.0000048697,"c":0.0000048767,"v":0.0,"t":1726545600}
+{"o":0.0000048767,"h":0.0000048774,"l":0.00000482,"c":0.0000048302,"v":0.0,"t":1726549200}
+{"o":0.0000048302,"h":0.0000048526,"l":0.000004826,"c":0.000004851,"v":0.0,"t":1726552800}
+{"o":0.000004851,"h":0.0000048556,"l":0.0000048353,"c":0.0000048419,"v":0.0,"t":1726556400}
+{"o":0.0000048419,"h":0.0000048419,"l":0.0000048213,"c":0.0000048343,"v":0.0,"t":1726560000}
+{"o":0.0000048343,"h":0.0000048606,"l":0.0000048217,"c":0.0000048322,"v":0.0,"t":1726563600}
+{"o":0.0000048322,"h":0.0000048412,"l":0.0000048021,"c":0.0000048238,"v":0.0,"t":1726567200}
+{"o":0.0000048238,"h":0.0000048575,"l":0.0000048104,"c":0.0000048551,"v":0.0,"t":1726570800}
+{"o":0.0000048551,"h":0.0000048704,"l":0.0000048329,"c":0.0000048374,"v":0.0,"t":1726574400}
+{"o":0.0000048374,"h":0.0000048897,"l":0.000004826,"c":0.000004881,"v":0.0,"t":1726578000}
+{"o":0.000004881,"h":0.0000048879,"l":0.0000047472,"c":0.0000047958,"v":0.0,"t":1726581600}
+{"o":0.0000047958,"h":0.0000047976,"l":0.0000047002,"c":0.0000047553,"v":0.0,"t":1726585200}
+{"o":0.0000047553,"h":0.0000048479,"l":0.000004745,"c":0.000004836,"v":0.0,"t":1726588800}
+{"o":0.000004836,"h":0.000004844,"l":0.0000047894,"c":0.0000048084,"v":0.0,"t":1726592400}
+{"o":0.0000048084,"h":0.0000048502,"l":0.0000047971,"c":0.0000048325,"v":0.0,"t":1726596000}
+{"o":0.0000048325,"h":0.0000048849,"l":0.0000048208,"c":0.0000048435,"v":0.0,"t":1726599600}
+{"o":0.0000048435,"h":0.0000049193,"l":0.0000048266,"c":0.0000049123,"v":3265.142848,"t":1726603200}
+{"o":0.0000049123,"h":0.0000049127,"l":0.0000048839,"c":0.0000048917,"v":0.0,"t":1726606800}
+{"o":0.0000048917,"h":0.0000049229,"l":0.0000048917,"c":0.0000049215,"v":0.073,"t":1726610400}
+{"o":0.0000049215,"h":0.0000049417,"l":0.0000049215,"c":0.0000049277,"v":0.0,"t":1726614000}
+{"o":0.0000049277,"h":0.0000049774,"l":0.0000049248,"c":0.000004937,"v":0.0,"t":1726617600}
+{"o":0.000004937,"h":0.0000049606,"l":0.0000049253,"c":0.0000049514,"v":0.0,"t":1726621200}
+{"o":0.0000049514,"h":0.0000049569,"l":0.0000049222,"c":0.0000049222,"v":0.0,"t":1726624800}
+{"o":0.0000049222,"h":0.0000049247,"l":0.0000049051,"c":0.0000049232,"v":0.0,"t":1726628400}
+{"o":0.0000049232,"h":0.0000049633,"l":0.000004917,"c":0.0000049446,"v":0.0,"t":1726632000}
+{"o":0.0000049446,"h":0.000004963,"l":0.0000049419,"c":0.0000049485,"v":26408.007036,"t":1726635600}
+{"o":0.0000049485,"h":0.0000049869,"l":0.0000049343,"c":0.0000049386,"v":0.0,"t":1726639200}
+{"o":0.0000049386,"h":0.0000049433,"l":0.0000049284,"c":0.0000049361,"v":0.0,"t":1726642800}
+{"o":0.0000049361,"h":0.0000049637,"l":0.0000049359,"c":0.0000049584,"v":0.0,"t":1726646400}
+{"o":0.0000049584,"h":0.0000050174,"l":0.0000049554,"c":0.0000050173,"v":0.0,"t":1726650000}
+{"o":0.0000050173,"h":0.0000050618,"l":0.000005003,"c":0.0000050093,"v":0.0,"t":1726653600}
+{"o":0.0000050093,"h":0.0000050212,"l":0.0000047601,"c":0.0000047774,"v":304582.096929,"t":1726657200}
+{"o":0.0000047774,"h":0.0000048008,"l":0.0000047539,"c":0.0000047581,"v":0.0,"t":1726660800}
+{"o":0.0000047581,"h":0.000004822,"l":0.0000047436,"c":0.0000048046,"v":0.0,"t":1726664400}
+{"o":0.0000048046,"h":0.0000048384,"l":0.0000047957,"c":0.0000048312,"v":0.0,"t":1726668000}
+{"o":0.0000048312,"h":0.0000048646,"l":0.0000048115,"c":0.0000048422,"v":0.0,"t":1726671600}
+{"o":0.0000048422,"h":0.0000048591,"l":0.0000047921,"c":0.0000047988,"v":0.0,"t":1726675200}
+{"o":0.0000047988,"h":0.0000048356,"l":0.0000047649,"c":0.0000047842,"v":0.0,"t":1726678800}
+{"o":0.0000047842,"h":0.000004794,"l":0.0000046464,"c":0.0000047058,"v":0.0,"t":1726682400}
+{"o":0.0000047058,"h":0.0000047932,"l":0.0000047058,"c":0.0000047769,"v":0.0,"t":1726686000}
+{"o":0.0000047769,"h":0.0000048116,"l":0.0000047229,"c":0.0000047267,"v":0.0,"t":1726689600}
+{"o":0.0000047267,"h":0.000004811,"l":0.0000046948,"c":0.000004784,"v":3184.68569,"t":1726693200}
+{"o":0.000004784,"h":0.0000047999,"l":0.0000047656,"c":0.0000047759,"v":0.0,"t":1726696800}
+{"o":0.0000047759,"h":0.0000047759,"l":0.0000046687,"c":0.0000046734,"v":0.0,"t":1726700400}
+{"o":0.0000046734,"h":0.0000046744,"l":0.0000045991,"c":0.0000046241,"v":0.0,"t":1726704000}
+{"o":0.0000046241,"h":0.0000046578,"l":0.0000046123,"c":0.0000046322,"v":0.0,"t":1726707600}
+{"o":0.0000046322,"h":0.000004648,"l":0.0000045703,"c":0.0000045756,"v":0.0,"t":1726711200}
+{"o":0.0000045756,"h":0.0000045756,"l":0.0000045263,"c":0.0000045465,"v":0.0,"t":1726714800}
+{"o":0.0000045465,"h":0.0000045558,"l":0.000004511,"c":0.0000045181,"v":0.0,"t":1726718400}
+{"o":0.0000045181,"h":0.0000045406,"l":0.0000045064,"c":0.0000045355,"v":0.0,"t":1726722000}
+{"o":0.0000045355,"h":0.0000045611,"l":0.0000044951,"c":0.0000045319,"v":0.0,"t":1726725600}
+{"o":0.0000045319,"h":0.0000045429,"l":0.0000045163,"c":0.00000453,"v":0.0,"t":1726729200}
+{"o":0.00000453,"h":0.0000045353,"l":0.0000045131,"c":0.0000045343,"v":0.0,"t":1726732800}
+{"o":0.0000045343,"h":0.0000045397,"l":0.0000045091,"c":0.0000045262,"v":0.0,"t":1726736400}
+{"o":0.0000045262,"h":0.0000045327,"l":0.0000045001,"c":0.0000045285,"v":0.0,"t":1726740000}
+{"o":0.0000045285,"h":0.0000045305,"l":0.000004494,"c":0.0000044992,"v":8076.0319,"t":1726743600}
+{"o":0.0000044992,"h":0.000004989,"l":0.0000044543,"c":0.0000049088,"v":368104.608231,"t":1726747200}
+{"o":0.0000049088,"h":0.0000049261,"l":0.0000048687,"c":0.0000049122,"v":0.0,"t":1726750800}
+{"o":0.0000049122,"h":0.0000049132,"l":0.0000044837,"c":0.0000046168,"v":1218773.6493880004,"t":1726754400}
+{"o":0.0000046168,"h":0.0000046238,"l":0.0000045488,"c":0.0000045504,"v":0.0,"t":1726758000}
+{"o":0.0000045504,"h":0.0000046617,"l":0.0000045059,"c":0.0000046355,"v":75237.739441,"t":1726761600}
+{"o":0.0000046355,"h":0.000004659,"l":0.0000046115,"c":0.0000046327,"v":21713.941546,"t":1726765200}
+{"o":0.0000046327,"h":0.0000046345,"l":0.0000046002,"c":0.0000046155,"v":0.0,"t":1726768800}
+{"o":0.0000046155,"h":0.0000046386,"l":0.0000046046,"c":0.0000046367,"v":0.0,"t":1726772400}
+{"o":0.0000046367,"h":0.0000046408,"l":0.0000046113,"c":0.0000046162,"v":0.0,"t":1726776000}
+{"o":0.0000046162,"h":0.0000046815,"l":0.000004614,"c":0.000004679,"v":0.0,"t":1726779600}
+{"o":0.000004679,"h":0.0000047001,"l":0.0000046438,"c":0.0000046566,"v":0.0,"t":1726783200}
+{"o":0.0000046566,"h":0.000004666,"l":0.0000046266,"c":0.0000046312,"v":13601.241737,"t":1726786800}
+{"o":0.0000046312,"h":0.000004668,"l":0.0000046107,"c":0.0000046653,"v":0.0,"t":1726790400}
+{"o":0.0000046653,"h":0.0000046861,"l":0.0000046412,"c":0.0000046543,"v":0.0,"t":1726794000}
+{"o":0.0000046543,"h":0.0000046856,"l":0.0000045853,"c":0.0000045873,"v":74786.313005,"t":1726797600}
+{"o":0.0000045873,"h":0.0000045914,"l":0.0000045182,"c":0.0000045182,"v":0.0,"t":1726801200}
+{"o":0.0000045182,"h":0.0000045242,"l":0.0000043923,"c":0.0000044112,"v":0.0,"t":1726804800}
+{"o":0.0000044112,"h":0.0000044371,"l":0.0000043564,"c":0.000004405,"v":0.0,"t":1726808400}
+{"o":0.000004405,"h":0.0000046755,"l":0.0000042887,"c":0.0000045608,"v":3471.533012,"t":1726812000}
+{"o":0.0000045608,"h":0.0000046187,"l":0.0000045584,"c":0.0000045735,"v":0.0,"t":1726815600}
+{"o":0.0000045735,"h":0.0000046069,"l":0.0000045332,"c":0.0000045803,"v":0.0,"t":1726819200}
+{"o":0.0000045803,"h":0.0000045889,"l":0.0000045501,"c":0.0000045743,"v":0.0,"t":1726822800}
+{"o":0.0000045743,"h":0.0000046176,"l":0.0000045497,"c":0.0000045758,"v":3660.442159,"t":1726826400}
+{"o":0.0000045758,"h":0.0000046221,"l":0.0000045735,"c":0.000004607,"v":0.0,"t":1726830000}
+{"o":0.000004607,"h":0.0000046334,"l":0.0000045887,"c":0.0000046111,"v":0.0,"t":1726833600}
+{"o":0.0000046111,"h":0.0000047302,"l":0.0000046053,"c":0.0000047109,"v":0.0,"t":1726837200}
+{"o":0.0000047109,"h":0.0000047554,"l":0.000004647,"c":0.000004693,"v":0.0,"t":1726840800}
+{"o":0.000004693,"h":0.000004727,"l":0.0000046635,"c":0.0000046914,"v":0.0,"t":1726844400}
+{"o":0.0000046914,"h":0.0000047181,"l":0.0000046705,"c":0.0000046976,"v":0.0,"t":1726848000}
+{"o":0.0000046976,"h":0.0000047603,"l":0.0000046874,"c":0.0000047559,"v":0.0,"t":1726851600}
+{"o":0.0000047559,"h":0.000004791,"l":0.0000047385,"c":0.0000047441,"v":0.0,"t":1726855200}
+{"o":0.0000047441,"h":0.0000047533,"l":0.0000047077,"c":0.00000473,"v":0.0,"t":1726858800}
+{"o":0.00000473,"h":0.0000047396,"l":0.0000047097,"c":0.0000047305,"v":0.0,"t":1726862400}
+{"o":0.0000047305,"h":0.0000047319,"l":0.000004436,"c":0.0000045845,"v":481932.9312420001,"t":1726866000}
+{"o":0.0000045845,"h":0.000004597,"l":0.0000045682,"c":0.000004587,"v":0.0,"t":1726869600}
+{"o":0.000004587,"h":0.0000046151,"l":0.0000045867,"c":0.0000046042,"v":0.0,"t":1726873200}
+{"o":0.0000046042,"h":0.0000046379,"l":0.0000045612,"c":0.0000045883,"v":0.0,"t":1726876800}
+{"o":0.0000045883,"h":0.0000046462,"l":0.0000045801,"c":0.0000046427,"v":0.0,"t":1726880400}
+{"o":0.0000046427,"h":0.0000046567,"l":0.0000046269,"c":0.0000046372,"v":0.0,"t":1726884000}
+{"o":0.0000046372,"h":0.0000046436,"l":0.0000046044,"c":0.0000046222,"v":0.0,"t":1726887600}
+{"o":0.0000046222,"h":0.0000046674,"l":0.0000046171,"c":0.0000046449,"v":0.0,"t":1726891200}
+{"o":0.0000046449,"h":0.0000046507,"l":0.0000046216,"c":0.0000046245,"v":0.0,"t":1726894800}
+{"o":0.0000046245,"h":0.0000046324,"l":0.0000045858,"c":0.0000045959,"v":0.0,"t":1726898400}
+{"o":0.0000045959,"h":0.0000046016,"l":0.0000045683,"c":0.000004579,"v":0.0,"t":1726902000}
+{"o":0.000004579,"h":0.0000045938,"l":0.000004562,"c":0.0000045887,"v":0.0,"t":1726905600}
+{"o":0.0000045887,"h":0.0000045918,"l":0.0000045693,"c":0.0000045773,"v":0.0,"t":1726909200}
+{"o":0.0000045773,"h":0.0000046379,"l":0.000004488,"c":0.0000046248,"v":495185.285241,"t":1726912800}
+{"o":0.0000046248,"h":0.0000046287,"l":0.0000046098,"c":0.0000046142,"v":0.0,"t":1726916400}
+{"o":0.0000046142,"h":0.0000046288,"l":0.000004605,"c":0.0000046056,"v":0.0,"t":1726920000}
+{"o":0.0000046056,"h":0.0000046201,"l":0.0000045694,"c":0.0000045732,"v":0.0,"t":1726923600}
+{"o":0.0000045732,"h":0.0000045809,"l":0.000004545,"c":0.0000045568,"v":0.0,"t":1726927200}
+{"o":0.0000045568,"h":0.0000046057,"l":0.0000045548,"c":0.000004599,"v":0.0,"t":1726930800}
+{"o":0.000004599,"h":0.0000047058,"l":0.0000045833,"c":0.0000046527,"v":251712.763199,"t":1726934400}
+{"o":0.0000046527,"h":0.0000046627,"l":0.0000046324,"c":0.0000046443,"v":0.0,"t":1726938000}
+{"o":0.0000046443,"h":0.0000046561,"l":0.0000046236,"c":0.0000046556,"v":0.0,"t":1726941600}
+{"o":0.0000046556,"h":0.0000046715,"l":0.0000045603,"c":0.0000045851,"v":197716.417317,"t":1726945200}
+{"o":0.0000045851,"h":0.0000045887,"l":0.0000045699,"c":0.0000045778,"v":0.0,"t":1726948800}
+{"o":0.0000045778,"h":0.0000045842,"l":0.00000456,"c":0.0000045705,"v":0.0,"t":1726952400}
+{"o":0.0000045705,"h":0.0000045714,"l":0.0000045478,"c":0.0000045478,"v":0.0,"t":1726956000}
+{"o":0.0000045478,"h":0.0000045571,"l":0.0000045094,"c":0.0000045228,"v":0.0,"t":1726959600}
+{"o":0.0000045228,"h":0.0000045917,"l":0.0000045067,"c":0.0000045681,"v":1900.0,"t":1726963200}
+{"o":0.0000045681,"h":0.000004606,"l":0.0000045673,"c":0.0000046006,"v":0.0,"t":1726966800}
+{"o":0.0000046006,"h":0.0000046248,"l":0.0000045943,"c":0.0000046077,"v":0.0,"t":1726970400}
+{"o":0.0000046077,"h":0.0000046135,"l":0.000004578,"c":0.0000045828,"v":473.981044,"t":1726974000}
+{"o":0.0000045828,"h":0.000004586,"l":0.0000045557,"c":0.0000045718,"v":0.0,"t":1726977600}
+{"o":0.0000045718,"h":0.0000046132,"l":0.0000045701,"c":0.0000046113,"v":0.0,"t":1726981200}
+{"o":0.0000046113,"h":0.0000046453,"l":0.0000045994,"c":0.0000046404,"v":28636.022867,"t":1726984800}
+{"o":0.0000046404,"h":0.0000046442,"l":0.00000462,"c":0.00000462,"v":0.0,"t":1726988400}
+{"o":0.00000462,"h":0.0000046292,"l":0.0000046072,"c":0.000004617,"v":0.0,"t":1726992000}
+{"o":0.000004617,"h":0.0000047818,"l":0.0000045694,"c":0.0000046611,"v":550092.860531,"t":1726995600}
+{"o":0.0000046611,"h":0.0000046802,"l":0.0000046433,"c":0.0000046592,"v":0.0,"t":1726999200}
+{"o":0.0000046592,"h":0.0000046892,"l":0.0000046558,"c":0.0000046655,"v":0.0,"t":1727002800}
+{"o":0.0000046655,"h":0.0000046791,"l":0.0000046551,"c":0.0000046673,"v":0.0,"t":1727006400}
+{"o":0.0000046673,"h":0.0000047156,"l":0.0000046615,"c":0.0000047037,"v":0.0,"t":1727010000}
+{"o":0.0000047037,"h":0.0000047383,"l":0.0000045931,"c":0.0000046182,"v":37026.361672,"t":1727013600}
+{"o":0.0000046182,"h":0.0000046274,"l":0.0000046019,"c":0.0000046247,"v":0.0,"t":1727017200}
+{"o":0.0000046247,"h":0.0000046484,"l":0.0000046016,"c":0.0000046112,"v":0.0,"t":1727020800}
+{"o":0.0000046112,"h":0.000004612,"l":0.0000045519,"c":0.0000045639,"v":0.0,"t":1727024400}
+{"o":0.0000045639,"h":0.0000046047,"l":0.0000045631,"c":0.0000045923,"v":0.0,"t":1727028000}
+{"o":0.0000045923,"h":0.0000046197,"l":0.0000045691,"c":0.0000045763,"v":0.0,"t":1727031600}
+{"o":0.0000045763,"h":0.0000045888,"l":0.0000045585,"c":0.0000045843,"v":0.0,"t":1727035200}
+{"o":0.0000045843,"h":0.0000046695,"l":0.0000045659,"c":0.000004665,"v":0.0,"t":1727038800}
+{"o":0.000004665,"h":0.0000046893,"l":0.0000045421,"c":0.0000045497,"v":0.0,"t":1727042400}
+{"o":0.0000045497,"h":0.0000045906,"l":0.0000045422,"c":0.0000045768,"v":0.0,"t":1727046000}
+{"o":0.0000045768,"h":0.0000046566,"l":0.0000045196,"c":0.000004548,"v":0.0,"t":1727049600}
+{"o":0.000004548,"h":0.0000045531,"l":0.0000044878,"c":0.0000045129,"v":0.0,"t":1727053200}
+{"o":0.0000045129,"h":0.0000045388,"l":0.0000045038,"c":0.0000045126,"v":0.0,"t":1727056800}
+{"o":0.0000045126,"h":0.0000045158,"l":0.0000044259,"c":0.0000044795,"v":0.0,"t":1727060400}
+{"o":0.0000044795,"h":0.0000045173,"l":0.0000044665,"c":0.0000045027,"v":0.0,"t":1727064000}
+{"o":0.0000045027,"h":0.000004534,"l":0.0000044985,"c":0.0000045134,"v":0.0,"t":1727067600}
+{"o":0.0000045134,"h":0.000004521,"l":0.0000044936,"c":0.000004505,"v":0.0,"t":1727071200}
+{"o":0.000004505,"h":0.0000045611,"l":0.0000045013,"c":0.0000045495,"v":0.0,"t":1727074800}
+{"o":0.0000045495,"h":0.000004616,"l":0.0000045462,"c":0.0000046075,"v":0.0,"t":1727078400}
+{"o":0.0000046075,"h":0.0000046103,"l":0.0000045646,"c":0.0000045733,"v":0.0,"t":1727082000}
+{"o":0.0000045733,"h":0.0000046142,"l":0.0000045705,"c":0.0000046003,"v":0.0,"t":1727085600}
+{"o":0.0000046003,"h":0.0000046267,"l":0.0000045963,"c":0.0000046112,"v":0.0,"t":1727089200}
+{"o":0.0000046112,"h":0.0000046429,"l":0.0000046085,"c":0.0000046259,"v":0.0,"t":1727092800}
+{"o":0.0000046259,"h":0.000004643,"l":0.000004604,"c":0.0000046269,"v":0.0,"t":1727096400}
+{"o":0.0000046269,"h":0.0000046354,"l":0.0000045526,"c":0.0000046053,"v":0.0,"t":1727100000}
+{"o":0.0000046053,"h":0.000004638,"l":0.0000045677,"c":0.000004589,"v":0.0,"t":1727103600}
+{"o":0.000004589,"h":0.0000046296,"l":0.0000045655,"c":0.0000046236,"v":0.0,"t":1727107200}
+{"o":0.0000046236,"h":0.0000046376,"l":0.0000046068,"c":0.0000046146,"v":0.0,"t":1727110800}
+{"o":0.0000046146,"h":0.0000046169,"l":0.000004588,"c":0.0000045996,"v":0.0,"t":1727114400}
+{"o":0.0000045996,"h":0.0000046253,"l":0.0000045745,"c":0.0000046208,"v":134010.223251,"t":1727118000}
+{"o":0.0000046208,"h":0.0000046302,"l":0.0000046084,"c":0.000004619,"v":0.0,"t":1727121600}
+{"o":0.000004619,"h":0.0000046466,"l":0.0000045879,"c":0.0000045947,"v":0.0,"t":1727125200}
+{"o":0.0000045947,"h":0.0000046085,"l":0.0000045826,"c":0.0000045862,"v":0.0,"t":1727128800}
+{"o":0.0000045862,"h":0.0000045981,"l":0.0000045607,"c":0.0000045739,"v":0.0,"t":1727132400}
+{"o":0.0000045739,"h":0.000004672,"l":0.0000045608,"c":0.0000046472,"v":102257.204677,"t":1727136000}
+{"o":0.0000046472,"h":0.0000046703,"l":0.0000046059,"c":0.0000046294,"v":0.0,"t":1727139600}
+{"o":0.0000046294,"h":0.0000046647,"l":0.0000045564,"c":0.0000045611,"v":0.0,"t":1727143200}
+{"o":0.0000045611,"h":0.0000045854,"l":0.0000045536,"c":0.0000045618,"v":0.0,"t":1727146800}
+{"o":0.0000045618,"h":0.000004704,"l":0.0000045439,"c":0.0000046967,"v":10716.502648,"t":1727150400}
+{"o":0.0000046967,"h":0.0000047004,"l":0.0000046649,"c":0.0000046747,"v":0.0,"t":1727154000}
+{"o":0.0000046747,"h":0.0000046901,"l":0.0000046608,"c":0.0000046746,"v":0.0,"t":1727157600}
+{"o":0.0000046746,"h":0.0000046804,"l":0.0000046406,"c":0.0000046472,"v":0.0,"t":1727161200}
+{"o":0.0000046472,"h":0.0000048047,"l":0.0000045958,"c":0.0000047637,"v":429004.9151440001,"t":1727164800}
+{"o":0.0000047637,"h":0.0000048226,"l":0.000004751,"c":0.0000048209,"v":0.0,"t":1727168400}
+{"o":0.0000048209,"h":0.0000048286,"l":0.0000048006,"c":0.0000048155,"v":0.0,"t":1727172000}
+{"o":0.0000048155,"h":0.0000048403,"l":0.0000047514,"c":0.0000047617,"v":22257.204677,"t":1727175600}
+{"o":0.0000047617,"h":0.0000047622,"l":0.0000047024,"c":0.0000047337,"v":0.0,"t":1727179200}
+{"o":0.0000047337,"h":0.0000048725,"l":0.0000046959,"c":0.0000048381,"v":229350.128472,"t":1727182800}
+{"o":0.0000048381,"h":0.0000049458,"l":0.0000048356,"c":0.0000048937,"v":0.0,"t":1727186400}
+{"o":0.0000048937,"h":0.000004921,"l":0.000004781,"c":0.0000048031,"v":168245.213136,"t":1727190000}
+{"o":0.0000048031,"h":0.0000048084,"l":0.0000047653,"c":0.0000047716,"v":0.0,"t":1727193600}
+{"o":0.0000047716,"h":0.0000047762,"l":0.0000047077,"c":0.0000047404,"v":0.0,"t":1727197200}
+{"o":0.0000047404,"h":0.0000047679,"l":0.0000047264,"c":0.0000047506,"v":3914.736696,"t":1727200800}
+{"o":0.0000047506,"h":0.0000047639,"l":0.0000046784,"c":0.0000047069,"v":0.0,"t":1727204400}
+{"o":0.0000047069,"h":0.0000047184,"l":0.000004668,"c":0.0000047056,"v":0.0,"t":1727208000}
+{"o":0.0000047056,"h":0.0000047741,"l":0.0000046915,"c":0.0000047543,"v":3355.360114,"t":1727211600}
+{"o":0.0000047543,"h":0.00000481,"l":0.000004593,"c":0.0000046647,"v":4195.506436,"t":1727215200}
+{"o":0.0000046647,"h":0.0000046963,"l":0.0000046503,"c":0.0000046836,"v":0.0,"t":1727218800}
+{"o":0.0000046836,"h":0.0000047155,"l":0.0000046583,"c":0.0000047076,"v":104.211186,"t":1727222400}
+{"o":0.0000047076,"h":0.000004786,"l":0.0000046483,"c":0.0000047641,"v":149.999,"t":1727226000}
+{"o":0.0000047641,"h":0.0000047954,"l":0.0000047568,"c":0.0000047938,"v":0.0,"t":1727229600}
+{"o":0.0000047938,"h":0.0000048091,"l":0.0000047651,"c":0.0000047789,"v":0.0,"t":1727233200}
+{"o":0.0000047789,"h":0.0000048235,"l":0.0000047726,"c":0.0000048228,"v":0.0,"t":1727236800}
+{"o":0.0000048228,"h":0.0000048369,"l":0.0000048013,"c":0.0000048344,"v":0.0,"t":1727240400}
+{"o":0.0000048344,"h":0.0000048619,"l":0.0000047698,"c":0.000004794,"v":1020.862811,"t":1727244000}
+{"o":0.000004794,"h":0.0000048284,"l":0.0000047861,"c":0.0000047942,"v":0.0,"t":1727247600}
+{"o":0.0000047942,"h":0.0000047974,"l":0.0000047735,"c":0.0000047775,"v":0.0,"t":1727251200}
+{"o":0.0000047775,"h":0.0000047936,"l":0.0000047665,"c":0.000004791,"v":0.0,"t":1727254800}
+{"o":0.000004791,"h":0.0000048045,"l":0.0000047717,"c":0.0000047852,"v":0.0,"t":1727258400}
+{"o":0.0000047852,"h":0.0000047892,"l":0.0000047546,"c":0.0000047555,"v":0.0,"t":1727262000}
+{"o":0.0000047555,"h":0.0000047915,"l":0.0000047539,"c":0.0000047888,"v":0.0,"t":1727265600}
+{"o":0.0000047888,"h":0.0000047959,"l":0.0000047576,"c":0.0000047621,"v":0.0,"t":1727269200}
+{"o":0.0000047621,"h":0.0000047662,"l":0.000004726,"c":0.0000047301,"v":0.0,"t":1727272800}
+{"o":0.0000047301,"h":0.0000047756,"l":0.0000046934,"c":0.000004773,"v":0.0,"t":1727276400}
+{"o":0.000004773,"h":0.0000047785,"l":0.0000047243,"c":0.0000047385,"v":0.0,"t":1727280000}
+{"o":0.0000047385,"h":0.0000048228,"l":0.000004732,"c":0.0000048048,"v":0.0,"t":1727283600}
+{"o":0.0000048048,"h":0.0000048107,"l":0.000004768,"c":0.0000047689,"v":0.0,"t":1727287200}
+{"o":0.0000047689,"h":0.0000047898,"l":0.0000047489,"c":0.0000047869,"v":0.0,"t":1727290800}
+{"o":0.0000047869,"h":0.0000047869,"l":0.0000047576,"c":0.0000047778,"v":0.0,"t":1727294400}
+{"o":0.0000047778,"h":0.000004804,"l":0.0000047111,"c":0.0000047435,"v":70687.233581,"t":1727298000}
+{"o":0.0000047435,"h":0.0000047789,"l":0.0000047395,"c":0.0000047573,"v":0.0,"t":1727301600}
+{"o":0.0000047573,"h":0.0000048182,"l":0.0000047555,"c":0.0000047967,"v":0.0,"t":1727305200}
+{"o":0.0000047967,"h":0.0000048441,"l":0.0000047735,"c":0.0000048187,"v":0.0,"t":1727308800}
+{"o":0.0000048187,"h":0.0000048305,"l":0.0000047815,"c":0.0000047831,"v":0.0,"t":1727312400}
+{"o":0.0000047831,"h":0.0000047881,"l":0.0000047529,"c":0.0000047542,"v":0.0,"t":1727316000}
+{"o":0.0000047542,"h":0.0000047709,"l":0.000004744,"c":0.0000047559,"v":0.0,"t":1727319600}
+{"o":0.0000047559,"h":0.0000047726,"l":0.0000047482,"c":0.0000047614,"v":0.0,"t":1727323200}
+{"o":0.0000047614,"h":0.0000047674,"l":0.0000047203,"c":0.0000047307,"v":0.0,"t":1727326800}
+{"o":0.0000047307,"h":0.0000047343,"l":0.0000046905,"c":0.0000047105,"v":0.0,"t":1727330400}
+{"o":0.0000047105,"h":0.0000047141,"l":0.000004671,"c":0.0000046757,"v":0.0,"t":1727334000}
+{"o":0.0000046757,"h":0.0000047058,"l":0.0000046222,"c":0.000004655,"v":153588.230749,"t":1727337600}
+{"o":0.000004655,"h":0.0000046683,"l":0.0000046002,"c":0.000004637,"v":87230.86905,"t":1727341200}
+{"o":0.000004637,"h":0.0000046395,"l":0.000004557,"c":0.0000045746,"v":0.0,"t":1727344800}
+{"o":0.0000045746,"h":0.0000045938,"l":0.000004563,"c":0.0000045695,"v":0.0,"t":1727348400}
+{"o":0.0000045695,"h":0.0000045904,"l":0.0000045475,"c":0.0000045885,"v":0.0,"t":1727352000}
+{"o":0.0000045885,"h":0.0000046177,"l":0.0000045752,"c":0.0000045961,"v":0.0,"t":1727355600}
+{"o":0.0000045961,"h":0.0000045988,"l":0.0000044867,"c":0.0000045564,"v":992.220161,"t":1727359200}
+{"o":0.0000045564,"h":0.0000045684,"l":0.0000044227,"c":0.0000044476,"v":10000.0,"t":1727362800}
+{"o":0.0000044476,"h":0.0000046514,"l":0.0000044143,"c":0.0000046504,"v":3453.402272,"t":1727366400}
+{"o":0.0000046504,"h":0.000004855,"l":0.0000046156,"c":0.0000046805,"v":192.260232,"t":1727370000}
+{"o":0.0000046805,"h":0.0000046891,"l":0.0000046387,"c":0.0000046474,"v":0.0,"t":1727373600}
+{"o":0.0000046474,"h":0.0000046835,"l":0.0000046401,"c":0.0000046828,"v":0.0,"t":1727377200}
+{"o":0.0000046828,"h":0.0000047166,"l":0.0000046667,"c":0.0000047119,"v":0.0,"t":1727380800}
+{"o":0.0000047119,"h":0.000004715,"l":0.0000046705,"c":0.0000046842,"v":6645.060502,"t":1727384400}
+{"o":0.0000046842,"h":0.000004687,"l":0.0000046568,"c":0.0000046586,"v":0.0,"t":1727388000}
+{"o":0.0000046586,"h":0.00000473,"l":0.0000046582,"c":0.0000046826,"v":0.0,"t":1727391600}
+{"o":0.0000046826,"h":0.0000047041,"l":0.0000046338,"c":0.0000046384,"v":69017.132741,"t":1727395200}
+{"o":0.0000046384,"h":0.0000046976,"l":0.0000046381,"c":0.000004679,"v":0.0,"t":1727398800}
+{"o":0.000004679,"h":0.0000047319,"l":0.000004667,"c":0.0000047224,"v":178197.845399,"t":1727402400}
+{"o":0.0000047224,"h":0.0000047299,"l":0.0000046747,"c":0.0000046771,"v":0.0,"t":1727406000}
+{"o":0.0000046771,"h":0.000004752,"l":0.000004632,"c":0.000004714,"v":1044.29106,"t":1727409600}
+{"o":0.000004714,"h":0.0000047639,"l":0.0000046968,"c":0.000004729,"v":3370.82003,"t":1727413200}
+{"o":0.000004729,"h":0.0000047828,"l":0.0000046823,"c":0.0000047439,"v":3340.48441,"t":1727416800}
+{"o":0.0000047439,"h":0.0000047829,"l":0.0000047073,"c":0.0000047545,"v":85876.400602,"t":1727420400}
+{"o":0.0000047545,"h":0.0000047562,"l":0.0000047103,"c":0.0000047301,"v":0.0,"t":1727424000}
+{"o":0.0000047301,"h":0.0000047466,"l":0.0000047011,"c":0.0000047429,"v":0.0,"t":1727427600}
+{"o":0.0000047429,"h":0.0000047997,"l":0.0000047138,"c":0.0000047981,"v":0.0,"t":1727431200}
+{"o":0.0000047981,"h":0.0000048107,"l":0.0000047776,"c":0.0000047978,"v":0.0,"t":1727434800}
+{"o":0.0000047978,"h":0.0000048135,"l":0.0000047509,"c":0.0000047602,"v":0.0,"t":1727438400}
+{"o":0.0000047602,"h":0.0000048092,"l":0.0000047566,"c":0.0000047686,"v":0.0,"t":1727442000}
+{"o":0.0000047686,"h":0.0000047779,"l":0.0000046486,"c":0.0000046788,"v":0.0,"t":1727445600}
+{"o":0.0000046788,"h":0.0000047076,"l":0.0000046413,"c":0.0000047053,"v":0.0,"t":1727449200}
+{"o":0.0000047053,"h":0.0000047387,"l":0.0000046895,"c":0.0000046969,"v":0.0,"t":1727452800}
+{"o":0.0000046969,"h":0.0000047654,"l":0.0000046957,"c":0.000004742,"v":0.0,"t":1727456400}
+{"o":0.000004742,"h":0.0000047653,"l":0.0000047239,"c":0.0000047244,"v":0.0,"t":1727460000}
+{"o":0.0000047244,"h":0.0000047621,"l":0.0000046118,"c":0.0000046507,"v":231358.756413,"t":1727463600}
+{"o":0.0000046507,"h":0.0000046592,"l":0.0000046236,"c":0.0000046376,"v":0.0,"t":1727467200}
+{"o":0.0000046376,"h":0.0000046545,"l":0.000004628,"c":0.0000046481,"v":50000.0,"t":1727470800}
+{"o":0.0000046481,"h":0.0000052879,"l":0.0000046295,"c":0.0000052677,"v":2061159.1478149996,"t":1727474400}
+{"o":0.0000052677,"h":0.0000052883,"l":0.0000052147,"c":0.0000052352,"v":120099.746145,"t":1727478000}
+{"o":0.0000052352,"h":0.0000052372,"l":0.0000052144,"c":0.0000052178,"v":0.0,"t":1727481600}
+{"o":0.0000052178,"h":0.0000052323,"l":0.0000051515,"c":0.0000051657,"v":73781.887496,"t":1727485200}
+{"o":0.0000051657,"h":0.0000051809,"l":0.0000051371,"c":0.0000051629,"v":0.0,"t":1727488800}
+{"o":0.0000051629,"h":0.0000051787,"l":0.0000051452,"c":0.0000051625,"v":0.0,"t":1727492400}
+{"o":0.0000051625,"h":0.0000051782,"l":0.0000051546,"c":0.0000051711,"v":0.0,"t":1727496000}
+{"o":0.0000051711,"h":0.0000053333,"l":0.0000051634,"c":0.0000053246,"v":251578.070785,"t":1727499600}
+{"o":0.0000053246,"h":0.0000053735,"l":0.0000052663,"c":0.0000053133,"v":12051.552697,"t":1727503200}
+{"o":0.0000053133,"h":0.0000053605,"l":0.0000052982,"c":0.0000053334,"v":33954.371989,"t":1727506800}
+{"o":0.0000053334,"h":0.0000054243,"l":0.0000053288,"c":0.0000054104,"v":209020.797414,"t":1727510400}
+{"o":0.0000054104,"h":0.0000054316,"l":0.0000053586,"c":0.00000537,"v":2394.99738,"t":1727514000}
+{"o":0.00000537,"h":0.0000053807,"l":0.0000053439,"c":0.0000053473,"v":0.0,"t":1727517600}
+{"o":0.0000053473,"h":0.0000054185,"l":0.0000053428,"c":0.0000054024,"v":1742.352552,"t":1727521200}
+{"o":0.0000054024,"h":0.0000054261,"l":0.0000053959,"c":0.0000054043,"v":0.0,"t":1727524800}
+{"o":0.0000054043,"h":0.0000054318,"l":0.0000053373,"c":0.0000053444,"v":75774.039346,"t":1727528400}
+{"o":0.0000053444,"h":0.0000053447,"l":0.0000053094,"c":0.0000053127,"v":0.0,"t":1727532000}
+{"o":0.0000053127,"h":0.0000053513,"l":0.0000053104,"c":0.0000053466,"v":0.0,"t":1727535600}
+{"o":0.0000053466,"h":0.0000053644,"l":0.0000053371,"c":0.0000053578,"v":0.0,"t":1727539200}
+{"o":0.0000053578,"h":0.0000053625,"l":0.0000053305,"c":0.0000053517,"v":0.0,"t":1727542800}
+{"o":0.0000053517,"h":0.0000066695,"l":0.0000053348,"c":0.000006386,"v":3440281.1696730014,"t":1727546400}
+{"o":0.000006386,"h":0.0000064631,"l":0.0000063515,"c":0.0000064544,"v":162334.87867,"t":1727550000}
+{"o":0.0000064544,"h":0.0000065219,"l":0.0000064411,"c":0.0000065201,"v":971.918879,"t":1727553600}
+{"o":0.0000065201,"h":0.000006557,"l":0.0000064271,"c":0.0000064296,"v":68766.403443,"t":1727557200}
+{"o":0.0000064296,"h":0.0000064488,"l":0.000006417,"c":0.0000064278,"v":0.0,"t":1727560800}
+{"o":0.0000064278,"h":0.0000064499,"l":0.0000064096,"c":0.0000064172,"v":30000.0,"t":1727564400}
+{"o":0.0000064172,"h":0.0000064388,"l":0.0000063803,"c":0.0000064175,"v":38938.748641,"t":1727568000}
+{"o":0.0000064175,"h":0.0000064215,"l":0.0000063659,"c":0.00000637,"v":0.0,"t":1727571600}
+{"o":0.00000637,"h":0.0000063818,"l":0.0000063382,"c":0.000006381,"v":0.0,"t":1727575200}
+{"o":0.000006381,"h":0.000006558,"l":0.0000063688,"c":0.0000065024,"v":171871.194603,"t":1727578800}
+{"o":0.0000065024,"h":0.0000065432,"l":0.0000064949,"c":0.0000065236,"v":0.0,"t":1727582400}
+{"o":0.0000065236,"h":0.000006566,"l":0.0000064863,"c":0.000006566,"v":0.0,"t":1727586000}
+{"o":0.000006566,"h":0.0000066081,"l":0.0000064679,"c":0.0000065127,"v":730.0,"t":1727589600}
+{"o":0.0000065127,"h":0.0000065409,"l":0.000006494,"c":0.0000065147,"v":26000.0,"t":1727593200}
+{"o":0.0000065147,"h":0.0000065834,"l":0.0000064707,"c":0.0000065372,"v":96657.196239,"t":1727596800}
+{"o":0.0000065372,"h":0.0000065397,"l":0.0000062344,"c":0.0000062984,"v":463170.0460739999,"t":1727600400}
+{"o":0.0000062984,"h":0.0000063843,"l":0.0000055255,"c":0.0000056195,"v":1695451.6795980001,"t":1727604000}
+{"o":0.0000056195,"h":0.0000056239,"l":0.0000055383,"c":0.000005544,"v":158214.006028,"t":1727607600}
+{"o":0.000005544,"h":0.0000055656,"l":0.0000055246,"c":0.0000055624,"v":0.0,"t":1727611200}
+{"o":0.0000055624,"h":0.0000055854,"l":0.0000055143,"c":0.0000055229,"v":0.0,"t":1727614800}
+{"o":0.0000055229,"h":0.0000056039,"l":0.0000055166,"c":0.0000055966,"v":46756.686526,"t":1727618400}
+{"o":0.0000055966,"h":0.0000056639,"l":0.0000055736,"c":0.0000056315,"v":56448.584661,"t":1727622000}
+{"o":0.0000056315,"h":0.000006353,"l":0.0000056242,"c":0.0000063226,"v":1149944.7947870002,"t":1727625600}
+{"o":0.0000063226,"h":0.0000063261,"l":0.0000057192,"c":0.0000058225,"v":1247408.2164699999,"t":1727629200}
+{"o":0.0000058225,"h":0.0000058258,"l":0.0000057999,"c":0.0000058121,"v":0.0,"t":1727632800}
+{"o":0.0000058121,"h":0.0000063849,"l":0.0000057495,"c":0.0000062616,"v":946471.846304,"t":1727636400}
+{"o":0.0000062616,"h":0.0000063468,"l":0.0000061989,"c":0.0000063044,"v":234793.784375,"t":1727640000}
+{"o":0.0000063044,"h":0.0000065966,"l":0.000006245,"c":0.0000065352,"v":469143.1712250001,"t":1727643600}
+{"o":0.0000065352,"h":0.0000065823,"l":0.0000065045,"c":0.0000065793,"v":0.0,"t":1727647200}
+{"o":0.0000065793,"h":0.0000066285,"l":0.0000063256,"c":0.0000063576,"v":206370.591284,"t":1727650800}
+{"o":0.0000063576,"h":0.0000064307,"l":0.0000062971,"c":0.0000063114,"v":44964.046651,"t":1727654400}
+{"o":0.0000063114,"h":0.0000063768,"l":0.0000057038,"c":0.000005839,"v":1418719.1495949998,"t":1727658000}
+{"o":0.000005839,"h":0.0000058883,"l":0.0000056866,"c":0.0000057508,"v":83574.158955,"t":1727661600}
+{"o":0.0000057508,"h":0.0000057795,"l":0.0000056902,"c":0.0000057182,"v":3504.96546,"t":1727665200}
+{"o":0.0000057182,"h":0.0000057529,"l":0.0000052418,"c":0.000005317,"v":1059927.9231650003,"t":1727668800}
+{"o":0.000005317,"h":0.000005325,"l":0.0000047368,"c":0.0000048259,"v":1561057.7516599998,"t":1727672400}
+{"o":0.0000048259,"h":0.0000048401,"l":0.0000048078,"c":0.0000048401,"v":0.0,"t":1727676000}
+{"o":0.0000048401,"h":0.0000048406,"l":0.0000047931,"c":0.0000048217,"v":38850.320383,"t":1727679600}
+{"o":0.0000048217,"h":0.0000048483,"l":0.0000048192,"c":0.0000048343,"v":0.0,"t":1727683200}
+{"o":0.0000048343,"h":0.0000048984,"l":0.0000048325,"c":0.0000048967,"v":0.0,"t":1727686800}
+{"o":0.0000048967,"h":0.0000049355,"l":0.0000048833,"c":0.0000049,"v":0.0,"t":1727690400}
+{"o":0.0000049,"h":0.0000049146,"l":0.0000047572,"c":0.0000048048,"v":84167.364425,"t":1727694000}
+{"o":0.0000048048,"h":0.0000048294,"l":0.0000046212,"c":0.0000046478,"v":477009.377897,"t":1727697600}
+{"o":0.0000046478,"h":0.0000046587,"l":0.0000044898,"c":0.0000045881,"v":777607.999361,"t":1727701200}
+{"o":0.0000045881,"h":0.0000046187,"l":0.0000045711,"c":0.000004598,"v":0.0,"t":1727704800}
+{"o":0.000004598,"h":0.0000047483,"l":0.0000045634,"c":0.0000046515,"v":483935.987087,"t":1727708400}
+{"o":0.0000046515,"h":0.0000046553,"l":0.0000046225,"c":0.0000046337,"v":0.0,"t":1727712000}
+{"o":0.0000046337,"h":0.0000046509,"l":0.0000046088,"c":0.0000046094,"v":0.0,"t":1727715600}
+{"o":0.0000046094,"h":0.0000046589,"l":0.0000046068,"c":0.0000046305,"v":0.0,"t":1727719200}
+{"o":0.0000046305,"h":0.0000046554,"l":0.0000046181,"c":0.0000046267,"v":0.0,"t":1727722800}
+{"o":0.0000046267,"h":0.0000046307,"l":0.0000045717,"c":0.0000045767,"v":0.0,"t":1727726400}
+{"o":0.0000045767,"h":0.0000046072,"l":0.0000045702,"c":0.0000046048,"v":0.0,"t":1727730000}
+{"o":0.0000046048,"h":0.0000054199,"l":0.0000045516,"c":0.0000046333,"v":4487944.9759109998,"t":1727733600}
+{"o":0.0000046333,"h":0.000004716,"l":0.0000046313,"c":0.0000046928,"v":0.0,"t":1727737200}
+{"o":0.0000046928,"h":0.0000047255,"l":0.0000046398,"c":0.0000046439,"v":1504.222451,"t":1727740800}
+{"o":0.0000046439,"h":0.00000465,"l":0.0000046276,"c":0.0000046388,"v":0.0,"t":1727744400}
+{"o":0.0000046388,"h":0.0000046794,"l":0.0000046388,"c":0.0000046529,"v":0.0,"t":1727748000}
+{"o":0.0000046529,"h":0.0000046569,"l":0.0000046112,"c":0.0000046166,"v":0.0,"t":1727751600}
+{"o":0.0000046166,"h":0.000004641,"l":0.0000045921,"c":0.0000046145,"v":20000.0,"t":1727755200}
+{"o":0.0000046145,"h":0.0000047472,"l":0.0000046111,"c":0.0000046345,"v":440621.1795,"t":1727758800}
+{"o":0.0000046345,"h":0.0000046812,"l":0.0000045845,"c":0.0000046388,"v":2743.999534,"t":1727762400}
+{"o":0.0000046388,"h":0.0000046581,"l":0.0000046355,"c":0.0000046391,"v":0.0,"t":1727766000}
+{"o":0.0000046391,"h":0.0000046637,"l":0.0000046336,"c":0.000004651,"v":0.0,"t":1727769600}
+{"o":0.000004651,"h":0.0000046574,"l":0.0000046227,"c":0.0000046407,"v":0.0,"t":1727773200}
+{"o":0.0000046407,"h":0.0000046474,"l":0.0000045984,"c":0.0000046197,"v":66774.897699,"t":1727776800}
+{"o":0.0000046197,"h":0.000004831,"l":0.0000046131,"c":0.0000048287,"v":511366.094093,"t":1727780400}
+{"o":0.0000048287,"h":0.0000048505,"l":0.00000477,"c":0.0000047979,"v":47988.344336,"t":1727784000}
+{"o":0.0000047979,"h":0.0000049133,"l":0.0000047707,"c":0.0000048493,"v":3851.539148,"t":1727787600}
+{"o":0.0000048493,"h":0.0000049729,"l":0.0000045271,"c":0.0000046381,"v":374178.527179,"t":1727791200}
+{"o":0.0000046381,"h":0.0000048887,"l":0.0000046317,"c":0.0000046746,"v":0.0,"t":1727794800}
+{"o":0.0000046746,"h":0.0000047735,"l":0.0000045993,"c":0.0000046474,"v":144885.3171,"t":1727798400}
+{"o":0.0000046474,"h":0.0000048374,"l":0.0000046474,"c":0.0000046734,"v":0.0,"t":1727802000}
+{"o":0.0000046734,"h":0.0000047009,"l":0.0000046148,"c":0.000004681,"v":0.0,"t":1727805600}
+{"o":0.000004681,"h":0.0000047699,"l":0.000004668,"c":0.0000047634,"v":2909.759364,"t":1727809200}
+{"o":0.0000047634,"h":0.0000048687,"l":0.0000047466,"c":0.0000047719,"v":0.0,"t":1727812800}
+{"o":0.0000047719,"h":0.0000048041,"l":0.0000047306,"c":0.0000047357,"v":162.31563,"t":1727816400}
+{"o":0.0000047357,"h":0.0000048156,"l":0.0000047357,"c":0.0000047878,"v":0.0,"t":1727820000}
+{"o":0.0000047878,"h":0.0000048067,"l":0.0000047621,"c":0.0000047736,"v":0.0,"t":1727823600}
+{"o":0.0000047736,"h":0.0000048298,"l":0.000004759,"c":0.0000047922,"v":0.0,"t":1727827200}
+{"o":0.0000047922,"h":0.0000048011,"l":0.0000047015,"c":0.0000047063,"v":2112.641,"t":1727830800}
+{"o":0.0000047063,"h":0.0000047209,"l":0.0000046667,"c":0.0000046688,"v":0.0,"t":1727834400}
+{"o":0.0000046688,"h":0.0000046781,"l":0.000004647,"c":0.000004673,"v":0.0,"t":1727838000}
+{"o":0.000004673,"h":0.0000047748,"l":0.0000046721,"c":0.0000047651,"v":137523.390765,"t":1727841600}
+{"o":0.0000047651,"h":0.0000047792,"l":0.0000047489,"c":0.0000047638,"v":0.0,"t":1727845200}
+{"o":0.0000047638,"h":0.0000047755,"l":0.0000046782,"c":0.0000047098,"v":0.0,"t":1727848800}
+{"o":0.0000047098,"h":0.0000050955,"l":0.0000046971,"c":0.0000050835,"v":1019858.3355629998,"t":1727852400}
+{"o":0.0000050835,"h":0.000005177,"l":0.0000050439,"c":0.000005133,"v":149194.113577,"t":1727856000}
+{"o":0.000005133,"h":0.0000052144,"l":0.0000050951,"c":0.0000051699,"v":48726.970113,"t":1727859600}
+{"o":0.0000051699,"h":0.0000051821,"l":0.0000050344,"c":0.000005085,"v":51075.539945,"t":1727863200}
+{"o":0.000005085,"h":0.0000051072,"l":0.0000048664,"c":0.0000048859,"v":475430.625539,"t":1727866800}
+{"o":0.0000048859,"h":0.0000049697,"l":0.0000048828,"c":0.0000049583,"v":0.0,"t":1727870400}
+{"o":0.0000049583,"h":0.0000050322,"l":0.0000048423,"c":0.0000048889,"v":151483.637232,"t":1727874000}
+{"o":0.0000048889,"h":0.0000049838,"l":0.000004855,"c":0.0000049266,"v":121040.052209,"t":1727877600}
+{"o":0.0000049266,"h":0.0000049293,"l":0.0000048459,"c":0.0000048513,"v":0.0,"t":1727881200}
+{"o":0.0000048513,"h":0.000004904,"l":0.0000048223,"c":0.0000049005,"v":0.0,"t":1727884800}
+{"o":0.0000049005,"h":0.0000049428,"l":0.0000048429,"c":0.0000048713,"v":94946.150501,"t":1727888400}
+{"o":0.0000048713,"h":0.0000060691,"l":0.0000048262,"c":0.000005913,"v":2756825.6718980004,"t":1727892000}
+{"o":0.000005913,"h":0.0000061861,"l":0.0000058893,"c":0.0000060098,"v":0.0,"t":1727895600}
+{"o":0.0000060098,"h":0.0000069765,"l":0.0000059438,"c":0.0000068543,"v":2144413.5357999997,"t":1727899200}
+{"o":0.0000068543,"h":0.0000078712,"l":0.0000068228,"c":0.0000076136,"v":1863478.0844000001,"t":1727902800}
+{"o":0.0000076136,"h":0.0000082499,"l":0.0000075709,"c":0.0000077222,"v":1338887.198535,"t":1727906400}
+{"o":0.0000077222,"h":0.0000084258,"l":0.0000076835,"c":0.0000083466,"v":1022504.6388060001,"t":1727910000}
+{"o":0.0000083466,"h":0.0000084368,"l":0.0000081953,"c":0.0000082374,"v":53042.219239,"t":1727913600}
+{"o":0.0000082374,"h":0.0000082421,"l":0.0000081532,"c":0.0000081956,"v":0.0,"t":1727917200}
+{"o":0.0000081956,"h":0.0000085776,"l":0.0000081383,"c":0.0000084843,"v":270346.2804689999,"t":1727920800}
+{"o":0.0000084843,"h":0.0000085066,"l":0.0000084278,"c":0.0000084341,"v":0.0,"t":1727924400}
+{"o":0.0000084341,"h":0.0000084957,"l":0.0000084332,"c":0.0000084806,"v":0.0,"t":1727928000}
+{"o":0.0000084806,"h":0.0000085452,"l":0.0000081824,"c":0.0000082816,"v":194577.941145,"t":1727931600}
+{"o":0.0000082816,"h":0.0000083501,"l":0.0000082268,"c":0.0000083107,"v":25482.200033,"t":1727935200}
+{"o":0.0000083107,"h":0.0000084183,"l":0.0000081469,"c":0.0000082732,"v":168470.791812,"t":1727938800}
+{"o":0.0000082732,"h":0.0000085274,"l":0.0000082658,"c":0.0000085089,"v":13064.263526,"t":1727942400}
+{"o":0.0000085089,"h":0.0000085609,"l":0.0000083641,"c":0.0000084332,"v":0.0,"t":1727946000}
+{"o":0.0000084332,"h":0.0000084658,"l":0.0000080743,"c":0.0000081073,"v":12336.340776,"t":1727949600}
+{"o":0.0000081073,"h":0.0000081919,"l":0.0000080766,"c":0.0000081699,"v":24184.704213,"t":1727953200}
+{"o":0.0000081699,"h":0.0000087358,"l":0.0000081678,"c":0.0000086421,"v":588452.9322329998,"t":1727956800}
+{"o":0.0000086421,"h":0.0000087755,"l":0.0000085196,"c":0.0000086135,"v":14500.692299,"t":1727960400}
+{"o":0.0000086135,"h":0.0000087614,"l":0.0000083985,"c":0.0000086368,"v":2828.804896,"t":1727964000}
+{"o":0.0000086368,"h":0.0000087615,"l":0.0000085453,"c":0.0000086037,"v":33989.948366,"t":1727967600}
+{"o":0.0000086037,"h":0.0000088301,"l":0.0000085386,"c":0.0000087195,"v":9699.743907,"t":1727971200}
+{"o":0.0000087195,"h":0.0000093453,"l":0.0000085168,"c":0.0000091516,"v":856273.7288419998,"t":1727974800}
+{"o":0.0000091516,"h":0.0000100122,"l":0.000009089,"c":0.0000098803,"v":1074162.5458419998,"t":1727978400}
+{"o":0.0000098803,"h":0.0000202937,"l":0.0000097615,"c":0.0000199472,"v":8013068.881698993,"t":1727982000}
+{"o":0.0000199472,"h":0.0000201533,"l":0.0000133561,"c":0.0000146564,"v":4406635.4387700008,"t":1727985600}
+{"o":0.0000146564,"h":0.0000147521,"l":0.0000142207,"c":0.0000142557,"v":223935.520846,"t":1727989200}
+{"o":0.0000142557,"h":0.000014549,"l":0.0000140576,"c":0.0000144715,"v":258806.402781,"t":1727992800}
+{"o":0.0000144715,"h":0.0000145815,"l":0.0000142681,"c":0.0000143465,"v":107425.787638,"t":1727996400}
+{"o":0.0000143465,"h":0.0000144307,"l":0.0000139151,"c":0.0000140934,"v":173165.817553,"t":1728000000}
+{"o":0.0000140934,"h":0.0000143888,"l":0.0000138183,"c":0.0000141341,"v":86734.978576,"t":1728003600}
+{"o":0.0000141341,"h":0.000014217,"l":0.0000138283,"c":0.0000139935,"v":183569.504714,"t":1728007200}
+{"o":0.0000139935,"h":0.0000140758,"l":0.0000120765,"c":0.0000121853,"v":1406070.6924090001,"t":1728010800}
+{"o":0.0000121853,"h":0.0000121853,"l":0.0000120957,"c":0.0000121493,"v":0.0,"t":1728014400}
+{"o":0.0000121493,"h":0.0000121913,"l":0.0000114677,"c":0.0000115601,"v":435594.160963,"t":1728018000}
+{"o":0.0000115601,"h":0.0000116338,"l":0.0000115272,"c":0.0000116187,"v":0.0,"t":1728021600}
+{"o":0.0000116187,"h":0.0000118647,"l":0.0000115185,"c":0.0000117512,"v":88314.450339,"t":1728025200}
+{"o":0.0000117512,"h":0.0000119741,"l":0.0000116328,"c":0.0000118037,"v":86468.722768,"t":1728028800}
+{"o":0.0000118037,"h":0.0000118401,"l":0.0000108999,"c":0.0000110602,"v":694720.2704360001,"t":1728032400}
+{"o":0.0000110602,"h":0.000011192,"l":0.0000108314,"c":0.0000109165,"v":188180.31638,"t":1728036000}
+{"o":0.0000109165,"h":0.0000109519,"l":0.0000108526,"c":0.000010897,"v":22856.560502,"t":1728039600}
+{"o":0.000010897,"h":0.0000114724,"l":0.0000107296,"c":0.0000111221,"v":466764.736061,"t":1728043200}
+{"o":0.0000111221,"h":0.000012047,"l":0.000011086,"c":0.000011706,"v":618403.0246370001,"t":1728046800}
+{"o":0.000011706,"h":0.0000119663,"l":0.000011016,"c":0.0000111628,"v":574030.006685,"t":1728050400}
+{"o":0.0000111628,"h":0.0000111677,"l":0.000010953,"c":0.0000109632,"v":0.0,"t":1728054000}
+{"o":0.0000109632,"h":0.0000118232,"l":0.0000107659,"c":0.0000116504,"v":453377.5438620002,"t":1728057600}
+{"o":0.0000116504,"h":0.000011766,"l":0.0000115824,"c":0.0000116868,"v":25854.229487,"t":1728061200}
+{"o":0.0000116868,"h":0.0000140634,"l":0.0000115993,"c":0.0000137083,"v":3351276.7215549997,"t":1728064800}
+{"o":0.0000137083,"h":0.0000137401,"l":0.0000129981,"c":0.0000134573,"v":508386.4025219999,"t":1728068400}
+{"o":0.0000134573,"h":0.0000153213,"l":0.0000133885,"c":0.0000145669,"v":2894604.1212160029,"t":1728072000}
+{"o":0.0000145669,"h":0.0000157813,"l":0.0000143961,"c":0.0000155813,"v":722426.6589520002,"t":1728075600}
+{"o":0.0000155813,"h":0.0000158866,"l":0.0000141651,"c":0.0000143371,"v":770331.259877,"t":1728079200}
+{"o":0.0000143371,"h":0.0000145114,"l":0.0000142868,"c":0.0000144208,"v":34587.953588,"t":1728082800}
+{"o":0.0000144208,"h":0.0000146936,"l":0.0000143407,"c":0.000014583,"v":92686.189581,"t":1728086400}
+{"o":0.000014583,"h":0.0000156886,"l":0.0000144601,"c":0.00001462,"v":947243.403963,"t":1728090000}
+{"o":0.00001462,"h":0.0000147622,"l":0.0000145994,"c":0.0000147379,"v":14384.893144,"t":1728093600}
+{"o":0.0000147379,"h":0.0000148094,"l":0.0000143367,"c":0.0000144122,"v":171511.011526,"t":1728097200}
+{"o":0.0000144122,"h":0.0000144998,"l":0.0000143206,"c":0.0000143655,"v":9382.000894,"t":1728100800}
+{"o":0.0000143655,"h":0.000014369,"l":0.0000129016,"c":0.0000130784,"v":878140.8774179998,"t":1728104400}
+{"o":0.0000130784,"h":0.0000131296,"l":0.0000129971,"c":0.0000130095,"v":0.0,"t":1728108000}
+{"o":0.0000130095,"h":0.00001309,"l":0.0000129854,"c":0.0000130532,"v":0.0,"t":1728111600}
+{"o":0.0000130532,"h":0.0000130643,"l":0.0000129541,"c":0.000012999,"v":0.0,"t":1728115200}
+{"o":0.000012999,"h":0.0000130034,"l":0.0000129569,"c":0.0000129754,"v":7044.697121,"t":1728118800}
+{"o":0.0000129754,"h":0.0000131403,"l":0.0000127911,"c":0.0000128568,"v":228255.359599,"t":1728122400}
+{"o":0.0000128568,"h":0.0000129166,"l":0.0000128325,"c":0.0000129011,"v":1800.0,"t":1728126000}
+{"o":0.0000129011,"h":0.0000129095,"l":0.0000128464,"c":0.000012851,"v":17637.816,"t":1728129600}
+{"o":0.000012851,"h":0.0000159265,"l":0.0000126417,"c":0.0000143972,"v":3815960.9949020003,"t":1728133200}
+{"o":0.0000143972,"h":0.0000144239,"l":0.0000140651,"c":0.0000143572,"v":131925.058724,"t":1728136800}
+{"o":0.0000143572,"h":0.0000144169,"l":0.0000142535,"c":0.0000142983,"v":30000.0,"t":1728140400}
+{"o":0.0000142983,"h":0.0000143728,"l":0.000014152,"c":0.0000142354,"v":50000.0,"t":1728144000}
+{"o":0.0000142354,"h":0.000014242,"l":0.0000124737,"c":0.000012513,"v":852340.3951600002,"t":1728147600}
+{"o":0.000012513,"h":0.0000126192,"l":0.0000123921,"c":0.0000124531,"v":11192.446572,"t":1728151200}
+{"o":0.0000124531,"h":0.0000124812,"l":0.0000109464,"c":0.0000110926,"v":1204502.0032289999,"t":1728154800}
+{"o":0.0000110926,"h":0.0000111851,"l":0.0000102254,"c":0.0000110035,"v":1345730.4873449998,"t":1728158400}
+{"o":0.0000110035,"h":0.0000118924,"l":0.0000105799,"c":0.0000117887,"v":1233100.4590589995,"t":1728162000}
+{"o":0.0000117887,"h":0.0000118341,"l":0.0000109541,"c":0.0000109551,"v":593453.181877,"t":1728165600}
+{"o":0.0000109551,"h":0.0000110045,"l":0.0000109547,"c":0.0000109847,"v":1063.926723,"t":1728169200}
+{"o":0.0000109847,"h":0.0000110297,"l":0.0000105444,"c":0.0000106891,"v":469587.5457819999,"t":1728172800}
+{"o":0.0000106891,"h":0.0000107027,"l":0.0000105996,"c":0.0000105999,"v":0.0,"t":1728176400}
+{"o":0.0000105999,"h":0.0000106441,"l":0.0000104769,"c":0.0000105175,"v":145794.651896,"t":1728180000}
+{"o":0.0000105175,"h":0.0000105568,"l":0.0000103933,"c":0.0000104977,"v":70183.350692,"t":1728183600}
+{"o":0.0000104977,"h":0.0000105463,"l":0.0000104668,"c":0.0000105206,"v":161.678132,"t":1728187200}
+{"o":0.0000105206,"h":0.0000105395,"l":0.0000104842,"c":0.0000105046,"v":0.0,"t":1728190800}
+{"o":0.0000105046,"h":0.0000105113,"l":0.0000104498,"c":0.0000104727,"v":0.0,"t":1728194400}
+{"o":0.0000104727,"h":0.0000107991,"l":0.0000104461,"c":0.0000107869,"v":239023.092597,"t":1728198000}
+{"o":0.0000107869,"h":0.0000108203,"l":0.0000105655,"c":0.0000107455,"v":229928.375634,"t":1728201600}
+{"o":0.0000107455,"h":0.0000107481,"l":0.0000105469,"c":0.0000105847,"v":56041.807579,"t":1728205200}
+{"o":0.0000105847,"h":0.0000106133,"l":0.0000105615,"c":0.000010601,"v":0.0,"t":1728208800}
+{"o":0.000010601,"h":0.0000106106,"l":0.0000105364,"c":0.0000105633,"v":0.0,"t":1728212400}
+{"o":0.0000105633,"h":0.0000105694,"l":0.0000105195,"c":0.0000105265,"v":0.0,"t":1728216000}
+{"o":0.0000105265,"h":0.0000105372,"l":0.0000104915,"c":0.0000105367,"v":4751.0,"t":1728219600}
+{"o":0.0000105367,"h":0.0000106893,"l":0.0000103788,"c":0.0000105241,"v":3289.866594,"t":1728223200}
+{"o":0.0000105241,"h":0.0000106978,"l":0.0000105036,"c":0.0000105957,"v":4000.0,"t":1728226800}
+{"o":0.0000105957,"h":0.0000106796,"l":0.0000103327,"c":0.0000104495,"v":156908.037545,"t":1728230400}
+{"o":0.0000104495,"h":0.0000104535,"l":0.000010398,"c":0.0000104367,"v":0.0,"t":1728234000}
+{"o":0.0000104367,"h":0.0000104367,"l":0.0000103697,"c":0.0000103794,"v":0.0,"t":1728237600}
+{"o":0.0000103794,"h":0.0000106008,"l":0.0000103321,"c":0.0000105865,"v":50470.451287,"t":1728241200}
+{"o":0.0000044122,"h":0.0000044304,"l":0.0000043928,"c":0.0000044122,"v":0.0,"t":1721044800}
+{"o":0.0000044122,"h":0.0000044761,"l":0.0000043564,"c":0.000004431,"v":22460.643563,"t":1721048400}
+{"o":0.000004431,"h":0.000004472,"l":0.0000044041,"c":0.0000044247,"v":0.0,"t":1721052000}
+{"o":0.0000044247,"h":0.0000045217,"l":0.0000044024,"c":0.0000045033,"v":144390.34495,"t":1721055600}
+{"o":0.0000045033,"h":0.000004616,"l":0.0000044436,"c":0.0000045699,"v":84157.559828,"t":1721059200}
+{"o":0.0000045699,"h":0.0000045838,"l":0.0000045231,"c":0.0000045603,"v":0.0,"t":1721062800}
+{"o":0.0000045603,"h":0.0000045754,"l":0.0000044934,"c":0.0000045134,"v":0.0,"t":1721066400}
+{"o":0.0000045134,"h":0.0000048196,"l":0.0000044694,"c":0.0000045463,"v":1135714.4517710002,"t":1721070000}
+{"o":0.0000045463,"h":0.0000047727,"l":0.0000044988,"c":0.0000047295,"v":690524.114949,"t":1721073600}
+{"o":0.0000047295,"h":0.0000048906,"l":0.0000047057,"c":0.0000048883,"v":12851.692348,"t":1721077200}
+{"o":0.0000048883,"h":0.0000048912,"l":0.0000047835,"c":0.0000048034,"v":0.0,"t":1721080800}
+{"o":0.0000048034,"h":0.0000051443,"l":0.0000047691,"c":0.0000050799,"v":648381.041727,"t":1721084400}
+{"o":0.0000050799,"h":0.0000054876,"l":0.0000050548,"c":0.000005479,"v":1179386.7032799998,"t":1721088000}
+{"o":0.000005479,"h":0.0000055021,"l":0.0000054573,"c":0.00000547,"v":0.0,"t":1721091600}
+{"o":0.00000547,"h":0.0000055381,"l":0.0000053533,"c":0.0000054111,"v":108948.310486,"t":1721095200}
+{"o":0.0000054111,"h":0.0000054268,"l":0.000005346,"c":0.0000053535,"v":4457.166528,"t":1721098800}
+{"o":0.0000053535,"h":0.0000053709,"l":0.0000053299,"c":0.0000053457,"v":0.0,"t":1721102400}
+{"o":0.0000053457,"h":0.0000055189,"l":0.0000053238,"c":0.0000054364,"v":0.0,"t":1721106000}
+{"o":0.0000054364,"h":0.0000054978,"l":0.000005387,"c":0.0000054936,"v":0.0,"t":1721109600}
+{"o":0.0000054936,"h":0.0000054948,"l":0.0000054052,"c":0.0000054679,"v":137077.846452,"t":1721113200}
+{"o":0.0000054679,"h":0.0000055365,"l":0.000005394,"c":0.0000054306,"v":43785.0,"t":1721116800}
+{"o":0.0000054306,"h":0.0000055551,"l":0.0000053819,"c":0.0000055057,"v":135660.741901,"t":1721120400}
+{"o":0.0000055057,"h":0.0000055194,"l":0.0000054546,"c":0.000005459,"v":2849.286013,"t":1721124000}
+{"o":0.000005459,"h":0.0000054811,"l":0.0000054192,"c":0.0000054271,"v":5080.585254,"t":1721127600}
+{"o":0.0000054271,"h":0.0000054825,"l":0.0000053358,"c":0.0000054062,"v":266487.234333,"t":1721131200}
+{"o":0.0000054062,"h":0.0000054158,"l":0.0000053465,"c":0.000005401,"v":14053.724951,"t":1721134800}
+{"o":0.000005401,"h":0.0000054414,"l":0.0000053794,"c":0.0000053928,"v":0.0,"t":1721138400}
+{"o":0.0000053928,"h":0.0000054023,"l":0.00000521,"c":0.0000052249,"v":0.0,"t":1721142000}
+{"o":0.0000052249,"h":0.0000052886,"l":0.0000051961,"c":0.0000052242,"v":0.0,"t":1721145600}
+{"o":0.0000052242,"h":0.0000061574,"l":0.0000051745,"c":0.0000059686,"v":1476675.199702,"t":1721149200}
+{"o":0.0000059686,"h":0.0000081817,"l":0.0000059594,"c":0.0000081193,"v":4898872.1230219984,"t":1721152800}
+{"o":0.0000081193,"h":0.0000091471,"l":0.0000080947,"c":0.0000090807,"v":1299043.7721160003,"t":1721156400}
+{"o":0.0000090807,"h":0.000009209,"l":0.0000089777,"c":0.0000091447,"v":82769.507098,"t":1721160000}
+{"o":0.0000091447,"h":0.0000091535,"l":0.0000090602,"c":0.0000090984,"v":0.0,"t":1721163600}
+{"o":0.0000090984,"h":0.0000091826,"l":0.0000085105,"c":0.0000086182,"v":604937.670816,"t":1721167200}
+{"o":0.0000086182,"h":0.0000086603,"l":0.0000085189,"c":0.0000086134,"v":23195.242152,"t":1721170800}
+{"o":0.0000086134,"h":0.0000086533,"l":0.0000085589,"c":0.0000086047,"v":19367.782354,"t":1721174400}
+{"o":0.0000086047,"h":0.0000086652,"l":0.0000084728,"c":0.0000086263,"v":23165.812027,"t":1721178000}
+{"o":0.0000086263,"h":0.0000087138,"l":0.0000085905,"c":0.0000086641,"v":140841.967346,"t":1721181600}
+{"o":0.0000086641,"h":0.0000087235,"l":0.0000086189,"c":0.0000086543,"v":37460.727871,"t":1721185200}
+{"o":0.0000086543,"h":0.0000086993,"l":0.0000086209,"c":0.0000086404,"v":160.337545,"t":1721188800}
+{"o":0.0000086404,"h":0.0000086552,"l":0.0000085758,"c":0.0000086339,"v":0.0,"t":1721192400}
+{"o":0.0000086339,"h":0.0000086894,"l":0.0000085923,"c":0.0000086743,"v":10000.0,"t":1721196000}
+{"o":0.0000086743,"h":0.0000087362,"l":0.000008651,"c":0.0000086862,"v":961.924949,"t":1721199600}
+{"o":0.0000086862,"h":0.0000087445,"l":0.0000085755,"c":0.0000086167,"v":0.0,"t":1721203200}
+{"o":0.0000086167,"h":0.0000086933,"l":0.0000085313,"c":0.0000085871,"v":7500.0,"t":1721206800}
+{"o":0.0000085871,"h":0.0000086471,"l":0.000008555,"c":0.000008605,"v":50611.097278,"t":1721210400}
+{"o":0.000008605,"h":0.00000873,"l":0.0000083962,"c":0.0000085091,"v":82086.271086,"t":1721214000}
+{"o":0.0000085091,"h":0.0000085361,"l":0.0000084741,"c":0.0000085152,"v":3993.458021,"t":1721217600}
+{"o":0.0000085152,"h":0.0000085786,"l":0.0000083318,"c":0.0000083649,"v":170627.226373,"t":1721221200}
+{"o":0.0000083649,"h":0.0000084593,"l":0.0000081467,"c":0.0000082691,"v":209205.145873,"t":1721224800}
+{"o":0.0000082691,"h":0.0000084046,"l":0.0000082213,"c":0.0000083509,"v":2453.007372,"t":1721228400}
+{"o":0.0000083509,"h":0.0000085385,"l":0.0000083419,"c":0.0000084709,"v":0.0,"t":1721232000}
+{"o":0.0000084709,"h":0.0000084859,"l":0.0000082052,"c":0.0000082534,"v":9578.133584,"t":1721235600}
+{"o":0.0000082534,"h":0.0000082694,"l":0.0000081912,"c":0.000008244,"v":0.0,"t":1721239200}
+{"o":0.000008244,"h":0.0000082701,"l":0.0000082024,"c":0.0000082369,"v":0.0,"t":1721242800}
+{"o":0.0000082369,"h":0.0000082676,"l":0.000008207,"c":0.000008266,"v":0.0,"t":1721246400}
+{"o":0.000008266,"h":0.0000083341,"l":0.0000082353,"c":0.000008253,"v":0.0,"t":1721250000}
+{"o":0.000008253,"h":0.0000083385,"l":0.0000082274,"c":0.0000083261,"v":96036.422922,"t":1721253600}
+{"o":0.0000083261,"h":0.0000083647,"l":0.0000083085,"c":0.0000083477,"v":0.0,"t":1721257200}
+{"o":0.0000083477,"h":0.0000083506,"l":0.0000082017,"c":0.0000082204,"v":0.0,"t":1721260800}
+{"o":0.0000082204,"h":0.0000082394,"l":0.0000081547,"c":0.0000081582,"v":0.0,"t":1721264400}
+{"o":0.0000081582,"h":0.0000082697,"l":0.0000081218,"c":0.0000081873,"v":0.0,"t":1721268000}
+{"o":0.0000081873,"h":0.0000081975,"l":0.0000081375,"c":0.0000081686,"v":0.0,"t":1721271600}
+{"o":0.0000081686,"h":0.0000084551,"l":0.0000081624,"c":0.000008443,"v":2252.993271,"t":1721275200}
+{"o":0.000008443,"h":0.0000084769,"l":0.0000083345,"c":0.0000083544,"v":9530.242917,"t":1721278800}
+{"o":0.0000083544,"h":0.0000084715,"l":0.0000083139,"c":0.0000084137,"v":23908.959218,"t":1721282400}
+{"o":0.0000084137,"h":0.0000084772,"l":0.0000084074,"c":0.000008474,"v":0.0,"t":1721286000}
+{"o":0.000008474,"h":0.0000084968,"l":0.0000083551,"c":0.000008362,"v":30653.471205,"t":1721289600}
+{"o":0.000008362,"h":0.0000084411,"l":0.0000083365,"c":0.0000084178,"v":59189.800616,"t":1721293200}
+{"o":0.0000084178,"h":0.0000084816,"l":0.000008397,"c":0.0000084108,"v":5220.113328,"t":1721296800}
+{"o":0.0000084108,"h":0.000008451,"l":0.0000083898,"c":0.0000083972,"v":0.0,"t":1721300400}
+{"o":0.0000083972,"h":0.0000084,"l":0.0000082919,"c":0.00000832,"v":0.0,"t":1721304000}
+{"o":0.00000832,"h":0.0000083683,"l":0.0000077788,"c":0.0000078769,"v":787676.7236880002,"t":1721307600}
+{"o":0.0000078769,"h":0.0000080317,"l":0.0000077647,"c":0.0000079209,"v":40815.870815,"t":1721311200}
+{"o":0.0000079209,"h":0.0000080222,"l":0.0000076939,"c":0.0000077766,"v":38178.156556,"t":1721314800}
+{"o":0.0000077766,"h":0.0000078422,"l":0.0000077125,"c":0.0000077198,"v":0.0,"t":1721318400}
+{"o":0.0000077198,"h":0.0000078048,"l":0.0000076579,"c":0.0000077509,"v":125607.389826,"t":1721322000}
+{"o":0.0000077509,"h":0.0000077786,"l":0.0000069121,"c":0.0000071648,"v":1237314.0330230002,"t":1721325600}
+{"o":0.0000071648,"h":0.0000072041,"l":0.0000071145,"c":0.0000071402,"v":0.0,"t":1721329200}
+{"o":0.0000071402,"h":0.0000071668,"l":0.0000070917,"c":0.0000070917,"v":2213.185522,"t":1721332800}
+{"o":0.0000070917,"h":0.0000075655,"l":0.0000070713,"c":0.0000074473,"v":471420.209582,"t":1721336400}
+{"o":0.0000074473,"h":0.0000074689,"l":0.0000073513,"c":0.0000073764,"v":0.0,"t":1721340000}
+{"o":0.0000073764,"h":0.000007423,"l":0.0000073612,"c":0.0000074092,"v":0.0,"t":1721343600}
+{"o":0.0000074092,"h":0.0000074781,"l":0.0000074009,"c":0.0000074637,"v":0.0,"t":1721347200}
+{"o":0.0000074637,"h":0.0000075503,"l":0.0000074378,"c":0.0000074408,"v":0.0,"t":1721350800}
+{"o":0.0000074408,"h":0.000007467,"l":0.0000073846,"c":0.0000074318,"v":0.0,"t":1721354400}
+{"o":0.0000074318,"h":0.000007434,"l":0.0000072836,"c":0.0000072906,"v":0.0,"t":1721358000}
+{"o":0.0000072906,"h":0.000007336,"l":0.0000072657,"c":0.0000073359,"v":0.0,"t":1721361600}
+{"o":0.0000073359,"h":0.0000073413,"l":0.0000072658,"c":0.0000072719,"v":0.0,"t":1721365200}
+{"o":0.0000072719,"h":0.000007565,"l":0.0000071258,"c":0.0000074489,"v":448.890444,"t":1721368800}
+{"o":0.0000074489,"h":0.0000076153,"l":0.0000074231,"c":0.0000075613,"v":4721.518944,"t":1721372400}
+{"o":0.0000075613,"h":0.0000076649,"l":0.0000072904,"c":0.0000073652,"v":3702.779212,"t":1721376000}
+{"o":0.0000073652,"h":0.0000074297,"l":0.0000072958,"c":0.0000074172,"v":0.0,"t":1721379600}
+{"o":0.0000074172,"h":0.0000075019,"l":0.000007314,"c":0.0000074149,"v":1498.527998,"t":1721383200}
+{"o":0.0000074149,"h":0.0000074296,"l":0.0000073756,"c":0.0000073874,"v":0.0,"t":1721386800}
+{"o":0.0000073874,"h":0.0000074778,"l":0.0000073134,"c":0.0000073785,"v":34654.864909,"t":1721390400}
+{"o":0.0000073785,"h":0.0000074441,"l":0.0000072048,"c":0.0000072395,"v":0.0,"t":1721394000}
+{"o":0.0000072395,"h":0.0000074648,"l":0.0000071605,"c":0.0000073694,"v":6241.974634,"t":1721397600}
+{"o":0.0000073694,"h":0.0000074913,"l":0.0000073565,"c":0.0000074141,"v":4701.431301,"t":1721401200}
+{"o":0.0000074141,"h":0.0000074169,"l":0.0000072952,"c":0.0000073945,"v":52.976014,"t":1721404800}
+{"o":0.0000073945,"h":0.0000074355,"l":0.0000073339,"c":0.0000073603,"v":43432.237657,"t":1721408400}
+{"o":0.0000073603,"h":0.0000074573,"l":0.0000073558,"c":0.0000073895,"v":0.0,"t":1721412000}
+{"o":0.0000073895,"h":0.0000073981,"l":0.0000073045,"c":0.0000073264,"v":706057.9884959999,"t":1721415600}
+{"o":0.0000073264,"h":0.0000074351,"l":0.0000073217,"c":0.0000073854,"v":0.0,"t":1721419200}
+{"o":0.0000073854,"h":0.0000074351,"l":0.0000066633,"c":0.0000067362,"v":3851168.1231939998,"t":1721422800}
+{"o":0.0000067362,"h":0.0000067362,"l":0.0000066826,"c":0.0000067116,"v":0.0,"t":1721426400}
+{"o":0.0000067116,"h":0.0000067346,"l":0.0000066772,"c":0.0000067162,"v":3646.18345,"t":1721430000}
+{"o":0.0000067162,"h":0.0000067502,"l":0.0000066916,"c":0.0000067056,"v":0.0,"t":1721433600}
+{"o":0.0000067056,"h":0.0000067103,"l":0.0000066515,"c":0.0000066736,"v":0.0,"t":1721437200}
+{"o":0.0000066736,"h":0.0000067271,"l":0.000006613,"c":0.0000066825,"v":4268.643484,"t":1721440800}
+{"o":0.0000066825,"h":0.0000067886,"l":0.0000066606,"c":0.0000067643,"v":159648.106458,"t":1721444400}
+{"o":0.0000067643,"h":0.0000067669,"l":0.0000067333,"c":0.000006737,"v":0.0,"t":1721448000}
+{"o":0.000006737,"h":0.0000067821,"l":0.0000066822,"c":0.000006698,"v":7441.70202,"t":1721451600}
+{"o":0.000006698,"h":0.0000067333,"l":0.0000066844,"c":0.0000067282,"v":0.0,"t":1721455200}
+{"o":0.0000067282,"h":0.0000067579,"l":0.0000067172,"c":0.000006752,"v":0.0,"t":1721458800}
+{"o":0.000006752,"h":0.0000067614,"l":0.0000067193,"c":0.0000067485,"v":0.0,"t":1721462400}
+{"o":0.0000067485,"h":0.000006765,"l":0.0000067034,"c":0.0000067336,"v":0.0,"t":1721466000}
+{"o":0.0000067336,"h":0.0000067575,"l":0.0000067162,"c":0.0000067488,"v":0.0,"t":1721469600}
+{"o":0.0000067488,"h":0.0000067892,"l":0.0000067003,"c":0.0000067334,"v":3998.607924,"t":1721473200}
+{"o":0.0000067334,"h":0.0000067604,"l":0.0000066954,"c":0.000006742,"v":3404.523748,"t":1721476800}
+{"o":0.000006742,"h":0.0000067873,"l":0.000006731,"c":0.0000067506,"v":0.0,"t":1721480400}
+{"o":0.0000067506,"h":0.000006758,"l":0.000006651,"c":0.0000066643,"v":1026.598923,"t":1721484000}
+{"o":0.0000066643,"h":0.0000066765,"l":0.0000066386,"c":0.0000066588,"v":51.151934,"t":1721487600}
+{"o":0.0000066588,"h":0.0000066688,"l":0.0000066106,"c":0.0000066401,"v":0.0,"t":1721491200}
+{"o":0.0000066401,"h":0.0000066537,"l":0.0000064608,"c":0.0000064679,"v":0.0,"t":1721494800}
+{"o":0.0000064679,"h":0.0000065083,"l":0.0000064548,"c":0.0000064911,"v":134111.475463,"t":1721498400}
+{"o":0.0000064911,"h":0.0000067537,"l":0.0000064684,"c":0.0000067252,"v":354.332311,"t":1721502000}
+{"o":0.0000067252,"h":0.0000067802,"l":0.0000066625,"c":0.0000067318,"v":1040.648382,"t":1721505600}
+{"o":0.0000067318,"h":0.0000067688,"l":0.0000066969,"c":0.0000066999,"v":0.0,"t":1721509200}
+{"o":0.0000066999,"h":0.0000067598,"l":0.0000066785,"c":0.0000067436,"v":0.0,"t":1721512800}
+{"o":0.0000067436,"h":0.000006749,"l":0.0000067069,"c":0.000006735,"v":0.0,"t":1721516400}
+{"o":0.000006735,"h":0.0000067657,"l":0.0000067125,"c":0.000006757,"v":2972.35103,"t":1721520000}
+{"o":0.000006757,"h":0.0000067597,"l":0.0000067006,"c":0.0000067183,"v":0.0,"t":1721523600}
+{"o":0.0000067183,"h":0.000006737,"l":0.0000066642,"c":0.0000067342,"v":0.0,"t":1721527200}
+{"o":0.0000067342,"h":0.0000067558,"l":0.0000066467,"c":0.0000066794,"v":48462.301231,"t":1721530800}
+{"o":0.0000066794,"h":0.0000067064,"l":0.000006656,"c":0.000006699,"v":1433.871434,"t":1721534400}
+{"o":0.000006699,"h":0.000006726,"l":0.000006666,"c":0.0000067025,"v":41754.011287,"t":1721538000}
+{"o":0.0000067025,"h":0.000006779,"l":0.0000066922,"c":0.0000067714,"v":0.0,"t":1721541600}
+{"o":0.0000067714,"h":0.0000067852,"l":0.0000067504,"c":0.0000067736,"v":103252.690004,"t":1721545200}
+{"o":0.0000067736,"h":0.0000067759,"l":0.000006676,"c":0.000006694,"v":730.0,"t":1721548800}
+{"o":0.000006694,"h":0.0000067019,"l":0.0000066371,"c":0.0000066372,"v":51070.691495,"t":1721552400}
+{"o":0.0000066372,"h":0.0000066581,"l":0.000006625,"c":0.0000066567,"v":0.0,"t":1721556000}
+{"o":0.0000066567,"h":0.0000066601,"l":0.0000066268,"c":0.0000066303,"v":0.0,"t":1721559600}
+{"o":0.0000066303,"h":0.0000066486,"l":0.0000066101,"c":0.0000066362,"v":0.0,"t":1721563200}
+{"o":0.0000066362,"h":0.0000067343,"l":0.0000066107,"c":0.0000067118,"v":179.963873,"t":1721566800}
+{"o":0.0000067118,"h":0.0000067405,"l":0.0000065819,"c":0.0000065988,"v":21756.112025,"t":1721570400}
+{"o":0.0000065988,"h":0.0000066351,"l":0.0000065065,"c":0.000006547,"v":0.0,"t":1721574000}
+{"o":0.000006547,"h":0.0000067187,"l":0.0000064816,"c":0.0000066252,"v":21028.675087,"t":1721577600}
+{"o":0.0000066252,"h":0.0000069618,"l":0.000006617,"c":0.0000069287,"v":267123.7571839999,"t":1721581200}
+{"o":0.0000069287,"h":0.0000070459,"l":0.0000067602,"c":0.0000068728,"v":412570.860193,"t":1721584800}
+{"o":0.0000068728,"h":0.0000068968,"l":0.0000067528,"c":0.0000067561,"v":0.0,"t":1721588400}
+{"o":0.0000067561,"h":0.0000071482,"l":0.0000065142,"c":0.0000069323,"v":296929.095689,"t":1721592000}
+{"o":0.0000069323,"h":0.0000069923,"l":0.0000068384,"c":0.0000068854,"v":7680.852312,"t":1721595600}
+{"o":0.0000068854,"h":0.0000070094,"l":0.0000068819,"c":0.0000068996,"v":10005.446536,"t":1721599200}
+{"o":0.0000068996,"h":0.0000069131,"l":0.0000067159,"c":0.0000067538,"v":172698.887026,"t":1721602800}
+{"o":0.0000067538,"h":0.0000068374,"l":0.000006709,"c":0.0000068126,"v":12416.970438,"t":1721606400}
+{"o":0.0000068126,"h":0.0000068775,"l":0.0000067374,"c":0.0000068143,"v":8038.375162,"t":1721610000}
+{"o":0.0000068143,"h":0.0000068647,"l":0.0000067474,"c":0.000006806,"v":14985.288154,"t":1721613600}
+{"o":0.000006806,"h":0.0000068672,"l":0.0000067472,"c":0.0000068074,"v":20609.256892,"t":1721617200}
+{"o":0.0000068074,"h":0.0000068338,"l":0.0000067755,"c":0.0000068051,"v":3015.929258,"t":1721620800}
+{"o":0.0000068051,"h":0.0000069223,"l":0.0000067963,"c":0.0000068815,"v":0.0,"t":1721624400}
+{"o":0.0000068815,"h":0.0000069198,"l":0.0000068494,"c":0.0000068737,"v":410095.435032,"t":1721628000}
+{"o":0.0000068737,"h":0.0000069437,"l":0.0000067147,"c":0.0000067549,"v":18932.291394,"t":1721631600}
+{"o":0.0000067549,"h":0.0000068304,"l":0.0000067188,"c":0.0000068139,"v":14942.906944,"t":1721635200}
+{"o":0.0000068139,"h":0.0000068337,"l":0.0000067501,"c":0.0000067501,"v":0.0,"t":1721638800}
+{"o":0.0000067501,"h":0.0000067593,"l":0.0000066718,"c":0.0000067306,"v":1624.347305,"t":1721642400}
+{"o":0.0000067306,"h":0.0000068848,"l":0.0000066779,"c":0.0000068316,"v":355777.9092469999,"t":1721646000}
+{"o":0.0000068316,"h":0.0000069492,"l":0.000006812,"c":0.0000068918,"v":62657.21258,"t":1721649600}
+{"o":0.0000068918,"h":0.0000069804,"l":0.0000068385,"c":0.0000069576,"v":0.0,"t":1721653200}
+{"o":0.0000069576,"h":0.000007018,"l":0.0000067964,"c":0.0000068746,"v":2617.90666,"t":1721656800}
+{"o":0.0000068746,"h":0.0000069247,"l":0.0000067793,"c":0.0000068194,"v":750.0,"t":1721660400}
+{"o":0.0000068194,"h":0.0000068505,"l":0.0000067853,"c":0.0000068416,"v":0.0,"t":1721664000}
+{"o":0.0000068416,"h":0.0000068894,"l":0.0000067601,"c":0.0000067932,"v":139654.123359,"t":1721667600}
+{"o":0.0000067932,"h":0.0000069193,"l":0.0000067319,"c":0.0000068403,"v":105644.832252,"t":1721671200}
+{"o":0.0000068403,"h":0.0000068496,"l":0.0000067639,"c":0.0000067707,"v":0.0,"t":1721674800}
+{"o":0.0000067707,"h":0.0000068112,"l":0.0000067515,"c":0.0000067828,"v":0.0,"t":1721678400}
+{"o":0.0000067828,"h":0.0000069821,"l":0.0000067823,"c":0.0000069254,"v":357895.650218,"t":1721682000}
+{"o":0.0000069254,"h":0.0000070118,"l":0.0000068392,"c":0.0000069176,"v":16835.690889,"t":1721685600}
+{"o":0.0000069176,"h":0.0000069704,"l":0.0000068178,"c":0.0000068372,"v":6795.334002,"t":1721689200}
+{"o":0.0000068372,"h":0.0000069606,"l":0.0000067748,"c":0.0000069081,"v":8395.019438,"t":1721692800}
+{"o":0.0000069081,"h":0.000006962,"l":0.000006843,"c":0.0000068971,"v":13549.01475,"t":1721696400}
+{"o":0.0000068971,"h":0.0000069436,"l":0.0000068519,"c":0.0000068538,"v":0.0,"t":1721700000}
+{"o":0.0000068538,"h":0.0000069069,"l":0.0000068393,"c":0.0000068906,"v":3474.567366,"t":1721703600}
+{"o":0.0000068906,"h":0.000007033,"l":0.0000067793,"c":0.0000069139,"v":2571.30907,"t":1721707200}
+{"o":0.0000069139,"h":0.0000069899,"l":0.0000068268,"c":0.0000068824,"v":6791.696852,"t":1721710800}
+{"o":0.0000068824,"h":0.000006897,"l":0.0000067363,"c":0.0000067733,"v":141992.881747,"t":1721714400}
+{"o":0.0000067733,"h":0.0000067829,"l":0.0000067257,"c":0.0000067355,"v":0.0,"t":1721718000}
+{"o":0.0000067355,"h":0.0000069197,"l":0.0000066578,"c":0.0000068575,"v":194616.468427,"t":1721721600}
+{"o":0.0000068575,"h":0.0000069521,"l":0.0000068211,"c":0.0000069076,"v":3150.344774,"t":1721725200}
+{"o":0.0000069076,"h":0.0000069434,"l":0.0000068413,"c":0.0000069005,"v":1326.883147,"t":1721728800}
+{"o":0.0000069005,"h":0.0000070245,"l":0.0000068166,"c":0.0000068826,"v":30123.29232,"t":1721732400}
+{"o":0.0000068826,"h":0.0000069337,"l":0.0000068643,"c":0.0000068886,"v":0.0,"t":1721736000}
+{"o":0.0000068886,"h":0.0000070167,"l":0.0000068704,"c":0.0000069515,"v":0.0,"t":1721739600}
+{"o":0.0000069515,"h":0.0000070433,"l":0.0000067746,"c":0.0000068635,"v":7102.016204,"t":1721743200}
+{"o":0.0000068635,"h":0.0000069568,"l":0.000006859,"c":0.0000069255,"v":0.0,"t":1721746800}
+{"o":0.0000069255,"h":0.0000071352,"l":0.0000067896,"c":0.0000070018,"v":40000.0,"t":1721750400}
+{"o":0.0000070018,"h":0.0000070414,"l":0.0000069047,"c":0.0000069163,"v":0.0,"t":1721754000}
+{"o":0.0000069163,"h":0.0000069704,"l":0.0000068921,"c":0.0000069627,"v":0.0,"t":1721757600}
+{"o":0.0000069627,"h":0.0000070046,"l":0.0000069136,"c":0.0000069877,"v":0.0,"t":1721761200}
+{"o":0.0000069877,"h":0.0000069925,"l":0.0000066205,"c":0.0000068072,"v":518906.936869,"t":1721764800}
+{"o":0.0000068072,"h":0.0000068375,"l":0.0000067678,"c":0.0000068375,"v":0.0,"t":1721768400}
+{"o":0.0000068375,"h":0.000006902,"l":0.0000068112,"c":0.0000068446,"v":0.0,"t":1721772000}
+{"o":0.0000068446,"h":0.00000691,"l":0.0000068249,"c":0.0000068397,"v":0.0,"t":1721775600}
+{"o":0.0000068397,"h":0.0000069191,"l":0.0000067875,"c":0.0000069168,"v":0.0,"t":1721779200}
+{"o":0.0000069168,"h":0.0000069229,"l":0.000006828,"c":0.0000068963,"v":0.0,"t":1721782800}
+{"o":0.0000068963,"h":0.0000069165,"l":0.0000068231,"c":0.0000068259,"v":0.0,"t":1721786400}
+{"o":0.0000068259,"h":0.0000068508,"l":0.0000067794,"c":0.0000068139,"v":0.0,"t":1721790000}
+{"o":0.0000068139,"h":0.0000068474,"l":0.0000067352,"c":0.0000067482,"v":68198.465511,"t":1721793600}
+{"o":0.0000067482,"h":0.0000068568,"l":0.0000067457,"c":0.0000068201,"v":112219.095293,"t":1721797200}
+{"o":0.0000068201,"h":0.0000068359,"l":0.0000067776,"c":0.0000067949,"v":0.0,"t":1721800800}
+{"o":0.0000067949,"h":0.0000068073,"l":0.0000067628,"c":0.000006779,"v":0.0,"t":1721804400}
+{"o":0.000006779,"h":0.0000069028,"l":0.0000066568,"c":0.0000067731,"v":115213.029111,"t":1721808000}
+{"o":0.0000067731,"h":0.0000068022,"l":0.0000067588,"c":0.0000067802,"v":0.0,"t":1721811600}
+{"o":0.0000067802,"h":0.0000068356,"l":0.0000067343,"c":0.0000067894,"v":104865.582676,"t":1721815200}
+{"o":0.0000067894,"h":0.000006792,"l":0.0000067511,"c":0.0000067777,"v":0.0,"t":1721818800}
+{"o":0.0000067777,"h":0.0000068367,"l":0.0000067698,"c":0.0000068263,"v":0.0,"t":1721822400}
+{"o":0.0000068263,"h":0.0000069066,"l":0.0000067298,"c":0.0000068688,"v":13631.616276,"t":1721826000}
+{"o":0.0000068688,"h":0.0000068786,"l":0.0000066972,"c":0.0000067289,"v":0.0,"t":1721829600}
+{"o":0.0000067289,"h":0.0000068536,"l":0.0000067027,"c":0.0000068507,"v":0.0,"t":1721833200}
+{"o":0.0000068507,"h":0.000006904,"l":0.0000067407,"c":0.0000067407,"v":8340.999191,"t":1721836800}
+{"o":0.0000067407,"h":0.0000067455,"l":0.0000066678,"c":0.0000067023,"v":0.0,"t":1721840400}
+{"o":0.0000067023,"h":0.0000069134,"l":0.0000066978,"c":0.0000068976,"v":34418.575499,"t":1721844000}
+{"o":0.0000068976,"h":0.0000069742,"l":0.0000068132,"c":0.000006942,"v":514023.3124909999,"t":1721847600}
+{"o":0.000006942,"h":0.000006942,"l":0.0000068572,"c":0.0000068662,"v":34418.575499,"t":1721851200}
+{"o":0.0000068662,"h":0.0000070386,"l":0.0000068606,"c":0.000006968,"v":2804.896284,"t":1721854800}
+{"o":0.000006968,"h":0.0000069789,"l":0.000006899,"c":0.0000069726,"v":1547.153738,"t":1721858400}
+{"o":0.0000069726,"h":0.0000070239,"l":0.0000069402,"c":0.0000069464,"v":2570.21481,"t":1721862000}
+{"o":0.0000069464,"h":0.0000069808,"l":0.000006885,"c":0.0000069261,"v":0.0,"t":1721865600}
+{"o":0.0000069261,"h":0.0000071829,"l":0.0000069259,"c":0.0000070534,"v":0.0,"t":1721869200}
+{"o":0.0000070534,"h":0.0000073443,"l":0.0000070532,"c":0.0000072414,"v":0.0,"t":1721872800}
+{"o":0.0000072414,"h":0.0000073044,"l":0.0000072276,"c":0.0000072502,"v":0.0,"t":1721876400}
+{"o":0.0000072502,"h":0.0000072975,"l":0.0000071565,"c":0.0000071886,"v":0.0,"t":1721880000}
+{"o":0.0000071886,"h":0.0000072624,"l":0.000007153,"c":0.0000072516,"v":0.0,"t":1721883600}
+{"o":0.0000072516,"h":0.0000072857,"l":0.0000068776,"c":0.0000068921,"v":102625.525294,"t":1721887200}
+{"o":0.0000068921,"h":0.0000069861,"l":0.0000068735,"c":0.0000069814,"v":0.0,"t":1721890800}
+{"o":0.0000069814,"h":0.0000070119,"l":0.0000069182,"c":0.0000069462,"v":0.0,"t":1721894400}
+{"o":0.0000069462,"h":0.0000069738,"l":0.0000069074,"c":0.0000069603,"v":0.0,"t":1721898000}
+{"o":0.0000069603,"h":0.0000070771,"l":0.0000069576,"c":0.0000070426,"v":0.0,"t":1721901600}
+{"o":0.0000070426,"h":0.0000070539,"l":0.0000069243,"c":0.0000069535,"v":3915.187142,"t":1721905200}
+{"o":0.0000069535,"h":0.0000070562,"l":0.0000069124,"c":0.0000070091,"v":101632.669214,"t":1721908800}
+{"o":0.0000070091,"h":0.0000070486,"l":0.0000068719,"c":0.0000069646,"v":7128.181122,"t":1721912400}
+{"o":0.0000069646,"h":0.000007119,"l":0.0000067381,"c":0.000006888,"v":132365.90663,"t":1721916000}
+{"o":0.000006888,"h":0.0000069573,"l":0.0000068584,"c":0.0000069258,"v":225000.0,"t":1721919600}
+{"o":0.0000069258,"h":0.0000069879,"l":0.0000068419,"c":0.0000069382,"v":40881.480625,"t":1721923200}
+{"o":0.0000069382,"h":0.0000069837,"l":0.0000068964,"c":0.000006957,"v":0.0,"t":1721926800}
+{"o":0.000006957,"h":0.0000070906,"l":0.0000067938,"c":0.0000069286,"v":1250.151332,"t":1721930400}
+{"o":0.0000069286,"h":0.0000069707,"l":0.0000068813,"c":0.0000069076,"v":0.0,"t":1721934000}
+{"o":0.0000069076,"h":0.0000070161,"l":0.0000068112,"c":0.0000068112,"v":0.0,"t":1721937600}
+{"o":0.0000068112,"h":0.0000069971,"l":0.0000067279,"c":0.0000069075,"v":1300.0,"t":1721941200}
+{"o":0.0000069075,"h":0.000006938,"l":0.0000068714,"c":0.0000068921,"v":0.0,"t":1721944800}
+{"o":0.0000068921,"h":0.0000069358,"l":0.0000068682,"c":0.0000069079,"v":0.0,"t":1721948400}
+{"o":0.0000069079,"h":0.0000069152,"l":0.0000068433,"c":0.0000068657,"v":0.0,"t":1721952000}
+{"o":0.0000068657,"h":0.0000068801,"l":0.0000068136,"c":0.0000068219,"v":0.0,"t":1721955600}
+{"o":0.0000068219,"h":0.0000068292,"l":0.000006744,"c":0.0000067604,"v":0.0,"t":1721959200}
+{"o":0.0000067604,"h":0.0000067799,"l":0.0000067108,"c":0.0000067566,"v":0.0,"t":1721962800}
+{"o":0.0000067566,"h":0.0000067604,"l":0.0000066943,"c":0.0000067012,"v":0.0,"t":1721966400}
+{"o":0.0000067012,"h":0.0000067296,"l":0.0000066808,"c":0.0000067068,"v":0.0,"t":1721970000}
+{"o":0.0000067068,"h":0.0000067168,"l":0.0000066807,"c":0.0000067011,"v":0.0,"t":1721973600}
+{"o":0.0000067011,"h":0.0000069105,"l":0.0000066806,"c":0.0000069064,"v":1437.91253,"t":1721977200}
+{"o":0.0000069064,"h":0.0000069089,"l":0.0000068464,"c":0.0000068533,"v":0.0,"t":1721980800}
+{"o":0.0000068533,"h":0.0000068533,"l":0.0000067802,"c":0.0000068202,"v":0.0,"t":1721984400}
+{"o":0.0000068202,"h":0.0000068503,"l":0.0000067964,"c":0.000006836,"v":0.0,"t":1721988000}
+{"o":0.000006836,"h":0.0000069429,"l":0.00000682,"c":0.0000069193,"v":3032.529031,"t":1721991600}
+{"o":0.0000069193,"h":0.0000069539,"l":0.0000068922,"c":0.0000069384,"v":0.0,"t":1721995200}
+{"o":0.0000069384,"h":0.0000069658,"l":0.0000067451,"c":0.0000067677,"v":0.0,"t":1721998800}
+{"o":0.0000067677,"h":0.0000069014,"l":0.0000067535,"c":0.0000068335,"v":0.0,"t":1722002400}
+{"o":0.0000068335,"h":0.0000069761,"l":0.000006787,"c":0.0000069017,"v":126535.658489,"t":1722006000}
+{"o":0.0000069017,"h":0.0000069322,"l":0.0000068326,"c":0.0000068807,"v":57859.25559,"t":1722009600}
+{"o":0.0000068807,"h":0.0000072431,"l":0.0000068257,"c":0.0000070199,"v":1101420.0365740003,"t":1722013200}
+{"o":0.0000070199,"h":0.0000071588,"l":0.0000069926,"c":0.0000071078,"v":392531.77809,"t":1722016800}
+{"o":0.0000071078,"h":0.0000071339,"l":0.0000070752,"c":0.0000071033,"v":64252.223849,"t":1722020400}
+{"o":0.0000071033,"h":0.0000071503,"l":0.0000070997,"c":0.0000071321,"v":1725.365208,"t":1722024000}
+{"o":0.0000071321,"h":0.0000073064,"l":0.000007078,"c":0.0000072435,"v":1239192.3482309999,"t":1722027600}
+{"o":0.0000072435,"h":0.000007258,"l":0.0000072034,"c":0.000007207,"v":0.0,"t":1722031200}
+{"o":0.000007207,"h":0.0000072243,"l":0.0000071895,"c":0.0000072158,"v":0.0,"t":1722034800}
+{"o":0.0000072158,"h":0.0000075891,"l":0.0000072019,"c":0.0000075079,"v":459225.445445,"t":1722038400}
+{"o":0.0000075079,"h":0.0000075456,"l":0.0000074536,"c":0.0000074869,"v":1484.642508,"t":1722042000}
+{"o":0.0000074869,"h":0.0000075013,"l":0.0000073686,"c":0.0000073846,"v":2784.557498,"t":1722045600}
+{"o":0.0000073846,"h":0.0000074419,"l":0.0000073454,"c":0.0000074329,"v":0.0,"t":1722049200}
+{"o":0.0000074329,"h":0.0000074402,"l":0.0000073807,"c":0.0000073807,"v":0.0,"t":1722052800}
+{"o":0.0000073807,"h":0.0000075194,"l":0.0000073393,"c":0.0000075156,"v":3269.84375,"t":1722056400}
+{"o":0.0000075156,"h":0.0000075202,"l":0.0000074652,"c":0.0000074731,"v":0.0,"t":1722060000}
+{"o":0.0000074731,"h":0.0000075088,"l":0.0000074152,"c":0.0000074296,"v":0.0,"t":1722063600}
+{"o":0.0000074296,"h":0.0000074303,"l":0.0000073701,"c":0.0000073758,"v":0.0,"t":1722067200}
+{"o":0.0000073758,"h":0.0000075012,"l":0.0000073751,"c":0.000007495,"v":700.0,"t":1722070800}
+{"o":0.000007495,"h":0.0000075401,"l":0.0000074891,"c":0.0000075344,"v":0.0,"t":1722074400}
+{"o":0.0000075344,"h":0.0000075781,"l":0.0000075294,"c":0.0000075347,"v":0.0,"t":1722078000}
+{"o":0.0000075347,"h":0.0000075352,"l":0.0000074766,"c":0.0000075059,"v":3479.632598,"t":1722081600}
+{"o":0.0000075059,"h":0.0000075152,"l":0.0000074204,"c":0.0000074499,"v":3226.631448,"t":1722085200}
+{"o":0.0000074499,"h":0.0000085867,"l":0.0000074419,"c":0.0000084676,"v":1882736.6828720002,"t":1722088800}
+{"o":0.0000084676,"h":0.0000095077,"l":0.0000084552,"c":0.0000090695,"v":1183907.778163,"t":1722092400}
+{"o":0.0000090695,"h":0.0000091149,"l":0.0000090314,"c":0.0000091043,"v":1160.842152,"t":1722096000}
+{"o":0.0000091043,"h":0.0000091694,"l":0.0000090662,"c":0.0000091534,"v":44.832199,"t":1722099600}
+{"o":0.0000091534,"h":0.000009161,"l":0.00000869,"c":0.0000088989,"v":347086.427119,"t":1722103200}
+{"o":0.0000088989,"h":0.0000089909,"l":0.0000087904,"c":0.0000087972,"v":4008.057303,"t":1722106800}
+{"o":0.0000087972,"h":0.0000089624,"l":0.0000087132,"c":0.0000087215,"v":0.0,"t":1722110400}
+{"o":0.0000087215,"h":0.0000087739,"l":0.0000085519,"c":0.0000085841,"v":0.0,"t":1722114000}
+{"o":0.0000085841,"h":0.0000086168,"l":0.0000085494,"c":0.0000085994,"v":0.0,"t":1722117600}
+{"o":0.0000085994,"h":0.0000088974,"l":0.0000085994,"c":0.0000088679,"v":28108.02212,"t":1722121200}
+{"o":0.0000088679,"h":0.0000089454,"l":0.0000088109,"c":0.000008827,"v":7748.304599,"t":1722124800}
+{"o":0.000008827,"h":0.0000088309,"l":0.0000087449,"c":0.0000087885,"v":0.0,"t":1722128400}
+{"o":0.0000087885,"h":0.0000088425,"l":0.0000087648,"c":0.0000088248,"v":18000.0,"t":1722132000}
+{"o":0.0000088248,"h":0.0000089082,"l":0.0000088199,"c":0.000008892,"v":30495.601712,"t":1722135600}
+{"o":0.000008892,"h":0.0000089981,"l":0.0000087433,"c":0.0000089036,"v":145684.900274,"t":1722139200}
+{"o":0.0000089036,"h":0.0000089584,"l":0.0000088684,"c":0.0000088837,"v":0.0,"t":1722142800}
+{"o":0.0000088837,"h":0.0000089327,"l":0.0000088718,"c":0.0000089063,"v":0.0,"t":1722146400}
+{"o":0.0000089063,"h":0.0000089299,"l":0.0000086905,"c":0.0000087126,"v":7093.154149,"t":1722150000}
+{"o":0.0000087126,"h":0.0000087509,"l":0.0000079988,"c":0.0000080311,"v":768207.541411,"t":1722153600}
+{"o":0.0000080311,"h":0.0000080406,"l":0.0000079949,"c":0.0000080338,"v":6163.2025,"t":1722157200}
+{"o":0.0000080338,"h":0.000008073,"l":0.0000079859,"c":0.0000080287,"v":16787.218415,"t":1722160800}
+{"o":0.0000080287,"h":0.0000080303,"l":0.0000079701,"c":0.0000079949,"v":0.0,"t":1722164400}
+{"o":0.0000079949,"h":0.0000081137,"l":0.0000079466,"c":0.0000080674,"v":6415.840254,"t":1722168000}
+{"o":0.0000080674,"h":0.0000080814,"l":0.0000080326,"c":0.0000080456,"v":0.0,"t":1722171600}
+{"o":0.0000080456,"h":0.0000081434,"l":0.0000080337,"c":0.0000081152,"v":0.0,"t":1722175200}
+{"o":0.0000081152,"h":0.000008158,"l":0.0000079761,"c":0.0000080175,"v":6709.23019,"t":1722178800}
+{"o":0.0000080175,"h":0.0000080469,"l":0.0000079782,"c":0.0000080382,"v":0.0,"t":1722182400}
+{"o":0.0000080382,"h":0.0000080601,"l":0.000008007,"c":0.0000080276,"v":0.0,"t":1722186000}
+{"o":0.0000080276,"h":0.0000080408,"l":0.000007939,"c":0.0000079552,"v":126.309166,"t":1722189600}
+{"o":0.0000079552,"h":0.0000080373,"l":0.0000079362,"c":0.0000080193,"v":6768.619754,"t":1722193200}
+{"o":0.0000080193,"h":0.0000080357,"l":0.0000078641,"c":0.0000078784,"v":154485.293664,"t":1722196800}
+{"o":0.0000078784,"h":0.0000079446,"l":0.0000078722,"c":0.0000079069,"v":0.0,"t":1722200400}
+{"o":0.0000079069,"h":0.000007988,"l":0.0000078862,"c":0.0000079565,"v":0.0,"t":1722204000}
+{"o":0.0000079565,"h":0.0000079726,"l":0.0000077473,"c":0.0000077748,"v":92279.421306,"t":1722207600}
+{"o":0.0000077748,"h":0.0000077958,"l":0.0000076007,"c":0.0000076432,"v":0.0,"t":1722211200}
+{"o":0.0000076432,"h":0.0000078532,"l":0.0000076079,"c":0.0000078407,"v":10879.327844,"t":1722214800}
+{"o":0.0000078407,"h":0.0000078957,"l":0.000007641,"c":0.0000076915,"v":19126.940395,"t":1722218400}
+{"o":0.0000076915,"h":0.0000077159,"l":0.0000076504,"c":0.0000076945,"v":0.0,"t":1722222000}
+{"o":0.0000076945,"h":0.0000077062,"l":0.0000076353,"c":0.0000076407,"v":0.0,"t":1722225600}
+{"o":0.0000076407,"h":0.0000078938,"l":0.0000076262,"c":0.0000078657,"v":1600.336966,"t":1722229200}
+{"o":0.0000078657,"h":0.000007907,"l":0.000007859,"c":0.0000079018,"v":0.0,"t":1722232800}
+{"o":0.0000079018,"h":0.0000079673,"l":0.0000077854,"c":0.0000078152,"v":18514.156799,"t":1722236400}
+{"o":0.0000078152,"h":0.0000078666,"l":0.0000077759,"c":0.0000078082,"v":44293.079154,"t":1722240000}
+{"o":0.0000078082,"h":0.0000080292,"l":0.0000077871,"c":0.0000080025,"v":243497.520009,"t":1722243600}
+{"o":0.0000080025,"h":0.0000080584,"l":0.0000077929,"c":0.0000078392,"v":18753.82908,"t":1722247200}
+{"o":0.0000078392,"h":0.0000078603,"l":0.0000077433,"c":0.0000077849,"v":49126.940395,"t":1722250800}
+{"o":0.0000077849,"h":0.000007793,"l":0.0000076958,"c":0.0000077187,"v":0.0,"t":1722254400}
+{"o":0.0000077187,"h":0.000007805,"l":0.0000077083,"c":0.000007793,"v":0.0,"t":1722258000}
+{"o":0.000007793,"h":0.0000079557,"l":0.0000077822,"c":0.0000079196,"v":0.0,"t":1722261600}
+{"o":0.0000079196,"h":0.0000080049,"l":0.0000076565,"c":0.0000077061,"v":10000.0,"t":1722265200}
+{"o":0.0000077061,"h":0.0000078259,"l":0.000007687,"c":0.0000078003,"v":0.0,"t":1722268800}
+{"o":0.0000078003,"h":0.0000078154,"l":0.0000077089,"c":0.0000077217,"v":0.0,"t":1722272400}
+{"o":0.0000077217,"h":0.0000077676,"l":0.0000076905,"c":0.0000077618,"v":0.0,"t":1722276000}
+{"o":0.0000077618,"h":0.0000077889,"l":0.0000076994,"c":0.0000076996,"v":9391.392823,"t":1722279600}
+{"o":0.0000076996,"h":0.0000077486,"l":0.0000076513,"c":0.0000077433,"v":0.0,"t":1722283200}
+{"o":0.0000077433,"h":0.0000078616,"l":0.00000765,"c":0.0000077342,"v":44470.444591,"t":1722286800}
+{"o":0.0000077342,"h":0.0000077652,"l":0.0000076808,"c":0.000007761,"v":0.0,"t":1722290400}
+{"o":0.000007761,"h":0.00000783,"l":0.0000077441,"c":0.0000077921,"v":0.0,"t":1722294000}
+{"o":0.0000077921,"h":0.0000078491,"l":0.0000077391,"c":0.000007777,"v":0.0,"t":1722297600}
+{"o":0.000007777,"h":0.0000078885,"l":0.0000077421,"c":0.0000078825,"v":0.0,"t":1722301200}
+{"o":0.0000078825,"h":0.0000079296,"l":0.0000078293,"c":0.0000078612,"v":0.0,"t":1722304800}
+{"o":0.0000078612,"h":0.0000078786,"l":0.0000077811,"c":0.0000077886,"v":0.0,"t":1722308400}
+{"o":0.0000077886,"h":0.0000078043,"l":0.0000076622,"c":0.0000076634,"v":482.505954,"t":1722312000}
+{"o":0.0000076634,"h":0.0000077775,"l":0.0000076333,"c":0.0000077481,"v":0.0,"t":1722315600}
+{"o":0.0000077481,"h":0.0000077573,"l":0.000007709,"c":0.0000077248,"v":0.0,"t":1722319200}
+{"o":0.0000077248,"h":0.0000077336,"l":0.0000076791,"c":0.0000077294,"v":0.0,"t":1722322800}
+{"o":0.0000077294,"h":0.0000077943,"l":0.0000077107,"c":0.0000077878,"v":0.0,"t":1722326400}
+{"o":0.0000077878,"h":0.0000077889,"l":0.0000077455,"c":0.0000077653,"v":0.0,"t":1722330000}
+{"o":0.0000077653,"h":0.0000078202,"l":0.0000077562,"c":0.0000077971,"v":0.0,"t":1722333600}
+{"o":0.0000077971,"h":0.0000078287,"l":0.0000077821,"c":0.0000077896,"v":0.0,"t":1722337200}
+{"o":0.0000077896,"h":0.0000078632,"l":0.0000077679,"c":0.0000077727,"v":0.0,"t":1722340800}
+{"o":0.0000077727,"h":0.0000078618,"l":0.000007641,"c":0.0000077692,"v":10000.0,"t":1722344400}
+{"o":0.0000077692,"h":0.0000078056,"l":0.0000069853,"c":0.000007079,"v":779482.799514,"t":1722348000}
+{"o":0.000007079,"h":0.0000071387,"l":0.0000070279,"c":0.0000070628,"v":0.0,"t":1722351600}
+{"o":0.0000070628,"h":0.000007109,"l":0.0000070429,"c":0.0000071081,"v":0.0,"t":1722355200}
+{"o":0.0000071081,"h":0.0000072169,"l":0.0000069368,"c":0.0000070365,"v":43000.0,"t":1722358800}
+{"o":0.0000070365,"h":0.0000070653,"l":0.0000069139,"c":0.000006931,"v":8020.805574,"t":1722362400}
+{"o":0.000006931,"h":0.0000069951,"l":0.0000069202,"c":0.0000069309,"v":0.0,"t":1722366000}
+{"o":0.0000069309,"h":0.0000070251,"l":0.0000068539,"c":0.000006862,"v":0.0,"t":1722369600}
+{"o":0.000006862,"h":0.0000068897,"l":0.0000068527,"c":0.0000068699,"v":0.0,"t":1722373200}
+{"o":0.0000068699,"h":0.0000069012,"l":0.0000068662,"c":0.0000068755,"v":0.0,"t":1722376800}
+{"o":0.0000068755,"h":0.0000068949,"l":0.0000068514,"c":0.0000068832,"v":0.0,"t":1722380400}
+{"o":0.0000068832,"h":0.0000069246,"l":0.0000068151,"c":0.0000068219,"v":0.0,"t":1722384000}
+{"o":0.0000068219,"h":0.0000068582,"l":0.0000067915,"c":0.000006798,"v":0.0,"t":1722387600}
+{"o":0.000006798,"h":0.0000068497,"l":0.0000067862,"c":0.0000068367,"v":0.0,"t":1722391200}
+{"o":0.0000068367,"h":0.0000068429,"l":0.0000067938,"c":0.0000068141,"v":0.0,"t":1722394800}
+{"o":0.0000068141,"h":0.0000070284,"l":0.0000068093,"c":0.0000069887,"v":48128.591274,"t":1722398400}
+{"o":0.0000069887,"h":0.0000070248,"l":0.000006884,"c":0.0000068898,"v":0.0,"t":1722402000}
+{"o":0.0000068898,"h":0.0000069827,"l":0.0000068167,"c":0.0000069098,"v":42261.051662,"t":1722405600}
+{"o":0.0000069098,"h":0.0000069304,"l":0.0000068941,"c":0.000006923,"v":0.0,"t":1722409200}
+{"o":0.000006923,"h":0.000006954,"l":0.0000068853,"c":0.0000068981,"v":37058.522262,"t":1722412800}
+{"o":0.0000068981,"h":0.000006928,"l":0.0000068761,"c":0.0000069125,"v":0.0,"t":1722416400}
+{"o":0.0000069125,"h":0.0000069698,"l":0.0000068598,"c":0.000006917,"v":25000.0,"t":1722420000}
+{"o":0.000006917,"h":0.0000069477,"l":0.0000068949,"c":0.0000069353,"v":0.0,"t":1722423600}
+{"o":0.0000069353,"h":0.000006996,"l":0.0000068512,"c":0.0000069439,"v":229651.209025,"t":1722427200}
+{"o":0.0000069439,"h":0.0000069457,"l":0.0000068259,"c":0.0000068871,"v":0.0,"t":1722430800}
+{"o":0.0000068871,"h":0.0000069844,"l":0.0000068445,"c":0.000006966,"v":0.0,"t":1722434400}
+{"o":0.000006966,"h":0.0000069975,"l":0.0000069426,"c":0.0000069879,"v":0.0,"t":1722438000}
+{"o":0.0000069879,"h":0.0000070079,"l":0.0000068347,"c":0.0000069032,"v":425.704922,"t":1722441600}
+{"o":0.0000069032,"h":0.00000692,"l":0.0000068092,"c":0.0000068377,"v":0.0,"t":1722445200}
+{"o":0.0000068377,"h":0.0000069521,"l":0.0000068255,"c":0.0000068832,"v":0.0,"t":1722448800}
+{"o":0.0000068832,"h":0.000007105,"l":0.0000067812,"c":0.0000069687,"v":2887.067907,"t":1722452400}
+{"o":0.0000069687,"h":0.0000070958,"l":0.0000069571,"c":0.0000070915,"v":0.0,"t":1722456000}
+{"o":0.0000070915,"h":0.0000071258,"l":0.0000070247,"c":0.0000070762,"v":0.0,"t":1722459600}
+{"o":0.0000070762,"h":0.0000071594,"l":0.0000066708,"c":0.0000066925,"v":285377.196572,"t":1722463200}
+{"o":0.0000066925,"h":0.0000067585,"l":0.0000066882,"c":0.0000067542,"v":0.0,"t":1722466800}
+{"o":0.0000067542,"h":0.0000067775,"l":0.0000067081,"c":0.0000067446,"v":0.0,"t":1722470400}
+{"o":0.0000067446,"h":0.0000068159,"l":0.00000672,"c":0.0000067687,"v":43488.985127,"t":1722474000}
+{"o":0.0000067687,"h":0.000006848,"l":0.0000067223,"c":0.0000067839,"v":7706.735063,"t":1722477600}
+{"o":0.0000067839,"h":0.000006848,"l":0.0000067839,"c":0.0000068407,"v":0.0,"t":1722481200}
+{"o":0.0000068407,"h":0.0000069487,"l":0.000006821,"c":0.0000069248,"v":0.0,"t":1722484800}
+{"o":0.0000069248,"h":0.0000069483,"l":0.0000068062,"c":0.0000068248,"v":0.0,"t":1722488400}
+{"o":0.0000068248,"h":0.0000068525,"l":0.0000067959,"c":0.0000068476,"v":0.0,"t":1722492000}
+{"o":0.0000068476,"h":0.0000068714,"l":0.0000068078,"c":0.0000068566,"v":0.0,"t":1722495600}
+{"o":0.0000068566,"h":0.0000068616,"l":0.00000681,"c":0.0000068129,"v":0.0,"t":1722499200}
+{"o":0.0000068129,"h":0.0000068658,"l":0.0000067884,"c":0.0000068591,"v":0.0,"t":1722502800}
+{"o":0.0000068591,"h":0.0000068679,"l":0.0000068186,"c":0.0000068223,"v":0.0,"t":1722506400}
+{"o":0.0000068223,"h":0.0000068472,"l":0.0000067881,"c":0.0000067992,"v":0.0,"t":1722510000}
+{"o":0.0000067992,"h":0.0000068077,"l":0.0000065753,"c":0.0000066228,"v":303256.6210490001,"t":1722513600}
+{"o":0.0000066228,"h":0.000006697,"l":0.0000065754,"c":0.0000066419,"v":3702.586268,"t":1722517200}
+{"o":0.0000066419,"h":0.0000068474,"l":0.0000066285,"c":0.0000068462,"v":1881.769834,"t":1722520800}
+{"o":0.0000068462,"h":0.0000069815,"l":0.0000068313,"c":0.0000069277,"v":0.0,"t":1722524400}
+{"o":0.0000069277,"h":0.0000070267,"l":0.00000692,"c":0.0000069472,"v":0.0,"t":1722528000}
+{"o":0.0000069472,"h":0.0000070636,"l":0.000006597,"c":0.0000066047,"v":9798.043229,"t":1722531600}
+{"o":0.0000066047,"h":0.0000067841,"l":0.0000066015,"c":0.0000066999,"v":22546.171714,"t":1722535200}
+{"o":0.0000066999,"h":0.0000067055,"l":0.0000065866,"c":0.0000065974,"v":0.0,"t":1722538800}
+{"o":0.0000065974,"h":0.0000066479,"l":0.0000064866,"c":0.000006498,"v":0.0,"t":1722542400}
+{"o":0.000006498,"h":0.0000065103,"l":0.0000063867,"c":0.0000064404,"v":0.0,"t":1722546000}
+{"o":0.0000064404,"h":0.0000064488,"l":0.0000063606,"c":0.0000063975,"v":0.0,"t":1722549600}
+{"o":0.0000063975,"h":0.0000064164,"l":0.0000063669,"c":0.0000064022,"v":0.0,"t":1722553200}
+{"o":0.0000064022,"h":0.0000064157,"l":0.0000063215,"c":0.000006413,"v":0.0,"t":1722556800}
+{"o":0.000006413,"h":0.0000065215,"l":0.000006413,"c":0.0000065134,"v":0.0,"t":1722560400}
+{"o":0.0000065134,"h":0.0000066313,"l":0.0000064829,"c":0.0000065635,"v":0.0,"t":1722564000}
+{"o":0.0000065635,"h":0.0000065902,"l":0.0000064995,"c":0.0000065195,"v":0.0,"t":1722567600}
+{"o":0.0000065195,"h":0.000006542,"l":0.0000064869,"c":0.0000064869,"v":0.0,"t":1722571200}
+{"o":0.0000064869,"h":0.0000066062,"l":0.0000064843,"c":0.0000065984,"v":0.0,"t":1722574800}
+{"o":0.0000065984,"h":0.0000067339,"l":0.00000658,"c":0.000006612,"v":0.0,"t":1722578400}
+{"o":0.000006612,"h":0.0000066886,"l":0.0000065964,"c":0.0000066347,"v":0.0,"t":1722582000}
+{"o":0.0000066347,"h":0.0000066794,"l":0.0000065602,"c":0.0000065632,"v":0.0,"t":1722585600}
+{"o":0.0000065632,"h":0.0000065657,"l":0.0000065143,"c":0.0000065358,"v":0.0,"t":1722589200}
+{"o":0.0000065358,"h":0.0000065615,"l":0.000006496,"c":0.0000065168,"v":0.0,"t":1722592800}
+{"o":0.0000065168,"h":0.000008354,"l":0.0000064785,"c":0.0000079933,"v":3908719.954725001,"t":1722596400}
+{"o":0.0000079933,"h":0.0000080919,"l":0.0000079463,"c":0.0000080119,"v":0.0,"t":1722600000}
+{"o":0.0000080119,"h":0.0000080753,"l":0.0000076299,"c":0.0000077268,"v":168847.25023,"t":1722603600}
+{"o":0.0000077268,"h":0.0000082518,"l":0.0000077161,"c":0.0000081462,"v":12753.209381,"t":1722607200}
+{"o":0.0000081462,"h":0.0000084033,"l":0.0000076766,"c":0.0000077384,"v":830.075266,"t":1722610800}
+{"o":0.0000077384,"h":0.0000078701,"l":0.0000077118,"c":0.0000078619,"v":0.0,"t":1722614400}
+{"o":0.0000078619,"h":0.0000079127,"l":0.0000077634,"c":0.0000078603,"v":0.0,"t":1722618000}
+{"o":0.0000078603,"h":0.0000079561,"l":0.0000078409,"c":0.0000079222,"v":0.0,"t":1722621600}
+{"o":0.0000079222,"h":0.0000080992,"l":0.0000074427,"c":0.0000075573,"v":320936.5877970001,"t":1722625200}
+{"o":0.0000075573,"h":0.0000076219,"l":0.0000074288,"c":0.000007459,"v":0.0,"t":1722628800}
+{"o":0.000007459,"h":0.0000075915,"l":0.0000073746,"c":0.0000073956,"v":2862.52783,"t":1722632400}
+{"o":0.0000073956,"h":0.0000076762,"l":0.0000073767,"c":0.0000076473,"v":19441.695255,"t":1722636000}
+{"o":0.0000076473,"h":0.0000077352,"l":0.0000075942,"c":0.0000076489,"v":0.0,"t":1722639600}
+{"o":0.0000076489,"h":0.0000077883,"l":0.0000075873,"c":0.0000077321,"v":0.0,"t":1722643200}
+{"o":0.0000077321,"h":0.0000078594,"l":0.0000076595,"c":0.0000076852,"v":2107.842048,"t":1722646800}
+{"o":0.0000076852,"h":0.0000077619,"l":0.0000076505,"c":0.0000077592,"v":0.0,"t":1722650400}
+{"o":0.0000077592,"h":0.0000077842,"l":0.0000076051,"c":0.0000076086,"v":0.0,"t":1722654000}
+{"o":0.0000076086,"h":0.000007726,"l":0.0000076069,"c":0.0000077058,"v":0.0,"t":1722657600}
+{"o":0.0000077058,"h":0.0000077288,"l":0.0000076566,"c":0.0000076922,"v":0.0,"t":1722661200}
+{"o":0.0000076922,"h":0.0000077149,"l":0.0000076504,"c":0.0000076584,"v":0.0,"t":1722664800}
+{"o":0.0000076584,"h":0.0000077043,"l":0.0000076116,"c":0.0000077011,"v":657.152297,"t":1722668400}
+{"o":0.0000077011,"h":0.0000078311,"l":0.0000076884,"c":0.0000077694,"v":0.0,"t":1722672000}
+{"o":0.0000077694,"h":0.0000078717,"l":0.0000077326,"c":0.0000077326,"v":0.0,"t":1722675600}
+{"o":0.0000077326,"h":0.0000077678,"l":0.0000076803,"c":0.0000076965,"v":0.0,"t":1722679200}
+{"o":0.0000076965,"h":0.0000077165,"l":0.0000076554,"c":0.0000076638,"v":0.0,"t":1722682800}
+{"o":0.0000076638,"h":0.0000076876,"l":0.0000076044,"c":0.0000076505,"v":742.176747,"t":1722686400}
+{"o":0.0000076505,"h":0.0000077164,"l":0.0000076424,"c":0.000007683,"v":0.0,"t":1722690000}
+{"o":0.000007683,"h":0.0000077325,"l":0.000007638,"c":0.0000077175,"v":0.0,"t":1722693600}
+{"o":0.0000077175,"h":0.0000079995,"l":0.0000076825,"c":0.0000079901,"v":0.0,"t":1722697200}
+{"o":0.0000079901,"h":0.0000080769,"l":0.0000074409,"c":0.0000075273,"v":49179.632474,"t":1722700800}
+{"o":0.0000075273,"h":0.0000077713,"l":0.0000074932,"c":0.0000077143,"v":859.611542,"t":1722704400}
+{"o":0.0000077143,"h":0.000007855,"l":0.0000075994,"c":0.0000076652,"v":136301.146815,"t":1722708000}
+{"o":0.0000076652,"h":0.000007733,"l":0.000007592,"c":0.000007728,"v":0.0,"t":1722711600}
+{"o":0.000007728,"h":0.0000078157,"l":0.0000076212,"c":0.0000077722,"v":6210.806956,"t":1722715200}
+{"o":0.0000077722,"h":0.0000078037,"l":0.0000075735,"c":0.0000076006,"v":2599.25794,"t":1722718800}
+{"o":0.0000076006,"h":0.0000077633,"l":0.0000075829,"c":0.0000077134,"v":2596.032334,"t":1722722400}
+{"o":0.0000077134,"h":0.0000078774,"l":0.0000076544,"c":0.0000078133,"v":201322.642215,"t":1722726000}
+{"o":0.0000078133,"h":0.0000078278,"l":0.0000077219,"c":0.0000077283,"v":0.0,"t":1722729600}
+{"o":0.0000077283,"h":0.0000078471,"l":0.0000077202,"c":0.0000077296,"v":0.0,"t":1722733200}
+{"o":0.0000077296,"h":0.0000077337,"l":0.0000076251,"c":0.0000076556,"v":0.0,"t":1722736800}
+{"o":0.0000076556,"h":0.0000077329,"l":0.000007638,"c":0.0000077163,"v":0.0,"t":1722740400}
+{"o":0.0000077163,"h":0.0000077944,"l":0.0000077086,"c":0.0000077907,"v":0.0,"t":1722744000}
+{"o":0.0000077907,"h":0.0000077954,"l":0.0000076847,"c":0.000007731,"v":90710.73173,"t":1722747600}
+{"o":0.000007731,"h":0.0000077636,"l":0.0000077112,"c":0.0000077292,"v":0.0,"t":1722751200}
+{"o":0.0000077292,"h":0.0000078982,"l":0.0000077214,"c":0.0000078845,"v":0.0,"t":1722754800}
+{"o":0.0000078845,"h":0.0000079549,"l":0.0000077853,"c":0.0000078038,"v":0.0,"t":1722758400}
+{"o":0.0000078038,"h":0.000007823,"l":0.0000077338,"c":0.0000077384,"v":0.0,"t":1722762000}
+{"o":0.0000077384,"h":0.0000077861,"l":0.0000076955,"c":0.0000077065,"v":0.0,"t":1722765600}
+{"o":0.0000077065,"h":0.0000077509,"l":0.0000076812,"c":0.0000077349,"v":0.0,"t":1722769200}
+{"o":0.0000077349,"h":0.0000077548,"l":0.0000076518,"c":0.0000076612,"v":0.0,"t":1722772800}
+{"o":0.0000076612,"h":0.0000077275,"l":0.0000076494,"c":0.0000077244,"v":0.0,"t":1722776400}
+{"o":0.0000077244,"h":0.0000081027,"l":0.000007714,"c":0.0000080592,"v":0.0,"t":1722780000}
+{"o":0.0000080592,"h":0.0000082299,"l":0.0000075259,"c":0.0000076797,"v":111826.405765,"t":1722783600}
+{"o":0.0000076797,"h":0.0000078129,"l":0.0000075816,"c":0.000007786,"v":0.0,"t":1722787200}
+{"o":0.000007786,"h":0.0000078979,"l":0.0000076326,"c":0.000007682,"v":0.0,"t":1722790800}
+{"o":0.000007682,"h":0.000007706,"l":0.0000073997,"c":0.0000074524,"v":0.0,"t":1722794400}
+{"o":0.0000074524,"h":0.0000074989,"l":0.0000072233,"c":0.000007298,"v":0.0,"t":1722798000}
+{"o":0.000007298,"h":0.0000073453,"l":0.0000071305,"c":0.0000072633,"v":0.0,"t":1722801600}
+{"o":0.0000072633,"h":0.0000076801,"l":0.0000072578,"c":0.0000076573,"v":64733.091783,"t":1722805200}
+{"o":0.0000076573,"h":0.0000076846,"l":0.0000075344,"c":0.0000076385,"v":0.0,"t":1722808800}
+{"o":0.0000076385,"h":0.0000078297,"l":0.0000076326,"c":0.000007774,"v":0.0,"t":1722812400}
+{"o":0.000007774,"h":0.0000082767,"l":0.0000077137,"c":0.0000081884,"v":0.0,"t":1722816000}
+{"o":0.0000081884,"h":0.0000091164,"l":0.0000073514,"c":0.0000075091,"v":20384.0961,"t":1722819600}
+{"o":0.0000075091,"h":0.0000078471,"l":0.0000066776,"c":0.0000067715,"v":1241578.8714150002,"t":1722823200}
+{"o":0.0000067715,"h":0.0000070398,"l":0.0000067142,"c":0.0000069822,"v":1794.8972,"t":1722826800}
+{"o":0.0000069822,"h":0.0000071713,"l":0.0000065365,"c":0.0000068712,"v":5061.749656,"t":1722830400}
+{"o":0.0000068712,"h":0.0000076371,"l":0.0000066518,"c":0.0000069781,"v":22491.386441,"t":1722834000}
+{"o":0.0000069781,"h":0.000007538,"l":0.0000065538,"c":0.0000067018,"v":1819.946632,"t":1722837600}
+{"o":0.0000067018,"h":0.0000068227,"l":0.0000063092,"c":0.0000063832,"v":0.0,"t":1722841200}
+{"o":0.0000063832,"h":0.0000065684,"l":0.0000063298,"c":0.00000649,"v":0.0,"t":1722844800}
+{"o":0.00000649,"h":0.0000067304,"l":0.0000064198,"c":0.0000065542,"v":0.0,"t":1722848400}
+{"o":0.0000065542,"h":0.0000069344,"l":0.0000065247,"c":0.0000067617,"v":0.0,"t":1722852000}
+{"o":0.0000067617,"h":0.0000071033,"l":0.0000067199,"c":0.0000067658,"v":5000.0,"t":1722855600}
+{"o":0.0000067658,"h":0.0000071707,"l":0.0000066175,"c":0.0000070972,"v":253259.806746,"t":1722859200}
+{"o":0.0000070972,"h":0.0000072323,"l":0.0000063939,"c":0.000006465,"v":0.0,"t":1722862800}
+{"o":0.000006465,"h":0.0000072939,"l":0.0000059528,"c":0.0000069162,"v":1770.557524,"t":1722866400}
+{"o":0.0000069162,"h":0.0000070313,"l":0.0000064192,"c":0.0000065899,"v":571268.476635,"t":1722870000}
+{"o":0.0000065899,"h":0.0000066108,"l":0.0000063186,"c":0.0000065465,"v":347.266422,"t":1722873600}
+{"o":0.0000065465,"h":0.0000065877,"l":0.0000063526,"c":0.0000063942,"v":0.0,"t":1722877200}
+{"o":0.0000063942,"h":0.000006705,"l":0.0000063931,"c":0.0000066876,"v":0.0,"t":1722880800}
+{"o":0.0000066876,"h":0.000006788,"l":0.0000065597,"c":0.0000066757,"v":0.0,"t":1722884400}
+{"o":0.0000066757,"h":0.0000066986,"l":0.0000064865,"c":0.0000065202,"v":0.0,"t":1722888000}
+{"o":0.0000065202,"h":0.0000067783,"l":0.0000063603,"c":0.0000066814,"v":61818.726615,"t":1722891600}
+{"o":0.0000066814,"h":0.0000067086,"l":0.0000065389,"c":0.0000066254,"v":0.0,"t":1722895200}
+{"o":0.0000066254,"h":0.00000682,"l":0.0000064861,"c":0.0000067278,"v":86621.59381,"t":1722898800}
+{"o":0.0000067278,"h":0.0000067492,"l":0.000006272,"c":0.0000062851,"v":2543.108588,"t":1722902400}
+{"o":0.0000062851,"h":0.000006363,"l":0.0000062086,"c":0.0000062965,"v":0.0,"t":1722906000}
+{"o":0.0000062965,"h":0.0000063134,"l":0.0000061823,"c":0.0000062594,"v":0.0,"t":1722909600}
+{"o":0.0000062594,"h":0.0000063465,"l":0.0000062441,"c":0.0000062952,"v":0.0,"t":1722913200}
+{"o":0.0000062952,"h":0.0000063517,"l":0.0000061795,"c":0.0000061861,"v":0.0,"t":1722916800}
+{"o":0.0000061861,"h":0.0000062623,"l":0.0000060829,"c":0.0000060935,"v":0.0,"t":1722920400}
+{"o":0.0000060935,"h":0.0000067555,"l":0.0000060615,"c":0.0000067496,"v":1634.865156,"t":1722924000}
+{"o":0.0000067496,"h":0.0000068234,"l":0.0000067048,"c":0.000006726,"v":0.0,"t":1722927600}
+{"o":0.000006726,"h":0.0000069905,"l":0.0000067203,"c":0.0000069478,"v":0.0,"t":1722931200}
+{"o":0.0000069478,"h":0.0000070025,"l":0.0000068464,"c":0.0000068795,"v":0.0,"t":1722934800}
+{"o":0.0000068795,"h":0.0000069324,"l":0.0000068293,"c":0.0000068607,"v":0.0,"t":1722938400}
+{"o":0.0000068607,"h":0.0000069341,"l":0.0000067752,"c":0.0000068497,"v":0.0,"t":1722942000}
+{"o":0.0000068497,"h":0.0000069471,"l":0.0000067989,"c":0.0000069353,"v":0.0,"t":1722945600}
+{"o":0.0000069353,"h":0.0000070264,"l":0.0000065557,"c":0.0000066264,"v":4823.550032,"t":1722949200}
+{"o":0.0000066264,"h":0.0000066352,"l":0.0000062772,"c":0.0000063569,"v":0.0,"t":1722952800}
+{"o":0.0000063569,"h":0.0000064271,"l":0.0000062841,"c":0.0000063111,"v":0.0,"t":1722956400}
+{"o":0.0000063111,"h":0.0000066433,"l":0.0000062165,"c":0.0000065345,"v":109690.44369,"t":1722960000}
+{"o":0.0000065345,"h":0.0000067554,"l":0.0000064513,"c":0.0000067337,"v":3674.687396,"t":1722963600}
+{"o":0.0000067337,"h":0.0000067773,"l":0.0000066175,"c":0.0000066943,"v":0.0,"t":1722967200}
+{"o":0.0000066943,"h":0.000006778,"l":0.0000066017,"c":0.0000066836,"v":0.0,"t":1722970800}
+{"o":0.0000066836,"h":0.0000067469,"l":0.0000066103,"c":0.0000066408,"v":0.0,"t":1722974400}
+{"o":0.0000066408,"h":0.0000067143,"l":0.0000066207,"c":0.0000066428,"v":0.0,"t":1722978000}
+{"o":0.0000066428,"h":0.0000067619,"l":0.0000065413,"c":0.0000067404,"v":0.0,"t":1722981600}
+{"o":0.0000067404,"h":0.0000068291,"l":0.0000067046,"c":0.0000067763,"v":0.0,"t":1722985200}
+{"o":0.0000067763,"h":0.0000068587,"l":0.0000066988,"c":0.0000067575,"v":2567.301922,"t":1722988800}
+{"o":0.0000067575,"h":0.0000068722,"l":0.0000065575,"c":0.0000065609,"v":0.0,"t":1722992400}
+{"o":0.0000065609,"h":0.0000066217,"l":0.0000064426,"c":0.0000065483,"v":0.0,"t":1722996000}
+{"o":0.0000065483,"h":0.0000065621,"l":0.000006448,"c":0.0000064516,"v":0.0,"t":1722999600}
+{"o":0.0000064516,"h":0.0000064686,"l":0.0000063296,"c":0.000006377,"v":0.0,"t":1723003200}
+{"o":0.000006377,"h":0.0000063956,"l":0.0000063112,"c":0.000006383,"v":0.0,"t":1723006800}
+{"o":0.000006383,"h":0.0000064489,"l":0.0000063517,"c":0.0000064354,"v":0.0,"t":1723010400}
+{"o":0.0000064354,"h":0.0000064971,"l":0.0000063864,"c":0.0000064165,"v":0.0,"t":1723014000}
+{"o":0.0000064165,"h":0.0000064375,"l":0.0000063343,"c":0.0000063612,"v":0.0,"t":1723017600}
+{"o":0.0000063612,"h":0.000006403,"l":0.0000063167,"c":0.0000063967,"v":0.0,"t":1723021200}
+{"o":0.0000063967,"h":0.000006421,"l":0.0000063333,"c":0.0000064171,"v":0.0,"t":1723024800}
+{"o":0.0000064171,"h":0.00000649,"l":0.0000064059,"c":0.00000645,"v":0.0,"t":1723028400}
+{"o":0.00000645,"h":0.0000064816,"l":0.0000063669,"c":0.0000063817,"v":0.0,"t":1723032000}
+{"o":0.0000063817,"h":0.0000064667,"l":0.0000063313,"c":0.0000064373,"v":17990.889488,"t":1723035600}
+{"o":0.0000064373,"h":0.0000071263,"l":0.0000064077,"c":0.0000070773,"v":724186.3872590002,"t":1723039200}
+{"o":0.0000070773,"h":0.0000071162,"l":0.0000069133,"c":0.0000069442,"v":4777.247538,"t":1723042800}
+{"o":0.0000069442,"h":0.0000070323,"l":0.0000058238,"c":0.0000059165,"v":2276798.1456629988,"t":1723046400}
+{"o":0.0000059165,"h":0.0000063752,"l":0.0000058513,"c":0.0000063301,"v":768608.6234140003,"t":1723050000}
+{"o":0.0000063301,"h":0.0000064709,"l":0.0000062621,"c":0.0000063875,"v":2085.130906,"t":1723053600}
+{"o":0.0000063875,"h":0.0000064523,"l":0.000005554,"c":0.0000056662,"v":1403626.2174859999,"t":1723057200}
+{"o":0.0000056662,"h":0.0000057092,"l":0.0000055559,"c":0.0000056029,"v":243.72533,"t":1723060800}
+{"o":0.0000056029,"h":0.0000056253,"l":0.0000054947,"c":0.000005537,"v":0.0,"t":1723064400}
+{"o":0.000005537,"h":0.0000058777,"l":0.000005529,"c":0.0000057394,"v":213079.316784,"t":1723068000}
+{"o":0.0000057394,"h":0.0000058045,"l":0.0000057001,"c":0.0000057838,"v":0.0,"t":1723071600}
+{"o":0.0000057838,"h":0.0000059181,"l":0.000005738,"c":0.0000058075,"v":0.0,"t":1723075200}
+{"o":0.0000058075,"h":0.0000058368,"l":0.00000547,"c":0.0000054782,"v":0.0,"t":1723078800}
+{"o":0.0000054782,"h":0.0000054787,"l":0.0000053817,"c":0.0000054051,"v":0.0,"t":1723082400}
+{"o":0.0000054051,"h":0.0000058841,"l":0.0000053542,"c":0.0000058754,"v":11380.487104,"t":1723086000}
+{"o":0.0000058754,"h":0.0000059403,"l":0.0000058256,"c":0.0000059266,"v":0.0,"t":1723089600}
+{"o":0.0000059266,"h":0.0000059306,"l":0.0000057545,"c":0.000005778,"v":84757.7943,"t":1723093200}
+{"o":0.000005778,"h":0.0000058174,"l":0.0000057109,"c":0.0000057334,"v":0.0,"t":1723096800}
+{"o":0.0000057334,"h":0.0000057577,"l":0.0000056818,"c":0.0000057524,"v":0.0,"t":1723100400}
+{"o":0.0000057524,"h":0.0000057591,"l":0.0000057057,"c":0.0000057122,"v":0.0,"t":1723104000}
+{"o":0.0000057122,"h":0.0000057418,"l":0.000005676,"c":0.0000057238,"v":0.0,"t":1723107600}
+{"o":0.0000057238,"h":0.0000057766,"l":0.000005687,"c":0.0000057153,"v":2000.0,"t":1723111200}
+{"o":0.0000057153,"h":0.0000057334,"l":0.0000056725,"c":0.0000057058,"v":0.0,"t":1723114800}
+{"o":0.0000057058,"h":0.0000058772,"l":0.0000055499,"c":0.0000057571,"v":57459.198373,"t":1723118400}
+{"o":0.0000057571,"h":0.0000058661,"l":0.0000055575,"c":0.0000057097,"v":77581.386272,"t":1723122000}
+{"o":0.0000057097,"h":0.0000068678,"l":0.00000548,"c":0.0000059663,"v":3983338.9562599994,"t":1723125600}
+{"o":0.0000059663,"h":0.000006032,"l":0.0000059253,"c":0.0000059561,"v":22258.506158,"t":1723129200}
+{"o":0.0000059561,"h":0.0000060145,"l":0.0000054293,"c":0.0000056405,"v":795902.4164899999,"t":1723132800}
+{"o":0.0000056405,"h":0.0000057202,"l":0.0000056309,"c":0.0000057148,"v":0.0,"t":1723136400}
+{"o":0.0000057148,"h":0.0000057331,"l":0.0000055741,"c":0.0000056075,"v":359.416237,"t":1723140000}
+{"o":0.0000056075,"h":0.0000056728,"l":0.0000055839,"c":0.0000056388,"v":931.155551,"t":1723143600}
+{"o":0.0000056388,"h":0.0000056538,"l":0.0000056129,"c":0.0000056382,"v":0.0,"t":1723147200}
+{"o":0.0000056382,"h":0.0000056399,"l":0.0000054664,"c":0.0000054782,"v":0.0,"t":1723150800}
+{"o":0.0000054782,"h":0.0000058029,"l":0.0000054168,"c":0.0000056057,"v":113923.043511,"t":1723154400}
+{"o":0.0000056057,"h":0.0000056383,"l":0.000005531,"c":0.000005549,"v":0.0,"t":1723158000}
+{"o":0.000005549,"h":0.0000056335,"l":0.0000055337,"c":0.0000056126,"v":0.0,"t":1723161600}
+{"o":0.0000056126,"h":0.0000056536,"l":0.0000055901,"c":0.0000056445,"v":0.0,"t":1723165200}
+{"o":0.0000056445,"h":0.0000057176,"l":0.0000056247,"c":0.0000057152,"v":0.0,"t":1723168800}
+{"o":0.0000057152,"h":0.0000057192,"l":0.0000056484,"c":0.0000056947,"v":72.375745,"t":1723172400}
+{"o":0.0000056947,"h":0.0000058077,"l":0.0000056885,"c":0.0000057996,"v":0.0,"t":1723176000}
+{"o":0.0000057996,"h":0.0000058249,"l":0.0000057454,"c":0.0000057583,"v":0.0,"t":1723179600}
+{"o":0.0000057583,"h":0.0000057964,"l":0.000005724,"c":0.0000057529,"v":0.0,"t":1723183200}
+{"o":0.0000057529,"h":0.0000057537,"l":0.0000056896,"c":0.0000057319,"v":3485.168734,"t":1723186800}
+{"o":0.0000057319,"h":0.0000057367,"l":0.0000056276,"c":0.0000056381,"v":22253.743753,"t":1723190400}
+{"o":0.0000056381,"h":0.0000057774,"l":0.0000056323,"c":0.0000057572,"v":35083.890193,"t":1723194000}
+{"o":0.0000057572,"h":0.000005836,"l":0.0000057532,"c":0.000005805,"v":0.0,"t":1723197600}
+{"o":0.000005805,"h":0.000005833,"l":0.0000057768,"c":0.0000057882,"v":0.0,"t":1723201200}
+{"o":0.0000057882,"h":0.0000058697,"l":0.0000057843,"c":0.0000058365,"v":0.0,"t":1723204800}
+{"o":0.0000058365,"h":0.0000059217,"l":0.0000058162,"c":0.0000058369,"v":0.0,"t":1723208400}
+{"o":0.0000058369,"h":0.0000059886,"l":0.0000057604,"c":0.0000058958,"v":0.0,"t":1723212000}
+{"o":0.0000058958,"h":0.0000060001,"l":0.0000055969,"c":0.0000057192,"v":11118.018564,"t":1723215600}
+{"o":0.0000057192,"h":0.0000057386,"l":0.0000056589,"c":0.0000056672,"v":0.0,"t":1723219200}
+{"o":0.0000056672,"h":0.0000056831,"l":0.0000056021,"c":0.0000056463,"v":0.0,"t":1723222800}
+{"o":0.0000056463,"h":0.0000057005,"l":0.0000056236,"c":0.0000056322,"v":0.0,"t":1723226400}
+{"o":0.0000056322,"h":0.000005655,"l":0.0000056023,"c":0.0000056255,"v":0.0,"t":1723230000}
+{"o":0.0000056255,"h":0.0000056503,"l":0.0000055925,"c":0.0000056375,"v":0.0,"t":1723233600}
+{"o":0.0000056375,"h":0.0000057036,"l":0.0000056014,"c":0.0000056055,"v":0.0,"t":1723237200}
+{"o":0.0000056055,"h":0.00000567,"l":0.0000055462,"c":0.0000055473,"v":0.0,"t":1723240800}
+{"o":0.0000055473,"h":0.0000056145,"l":0.0000054933,"c":0.0000055283,"v":0.0,"t":1723244400}
+{"o":0.0000055283,"h":0.0000055863,"l":0.0000054434,"c":0.0000055798,"v":0.0,"t":1723248000}
+{"o":0.0000055798,"h":0.0000056196,"l":0.0000055228,"c":0.0000055857,"v":0.0,"t":1723251600}
+{"o":0.0000055857,"h":0.0000056004,"l":0.0000055322,"c":0.0000055964,"v":0.0,"t":1723255200}
+{"o":0.0000055964,"h":0.0000056366,"l":0.0000055872,"c":0.0000056068,"v":0.0,"t":1723258800}
+{"o":0.0000056068,"h":0.0000056782,"l":0.0000056019,"c":0.00000563,"v":0.0,"t":1723262400}
+{"o":0.00000563,"h":0.0000056539,"l":0.0000055929,"c":0.0000056123,"v":0.0,"t":1723266000}
+{"o":0.0000056123,"h":0.0000056169,"l":0.0000055766,"c":0.0000055915,"v":0.0,"t":1723269600}
+{"o":0.0000055915,"h":0.000005605,"l":0.0000055598,"c":0.0000055598,"v":0.0,"t":1723273200}
+{"o":0.0000055598,"h":0.0000056248,"l":0.0000055295,"c":0.0000055902,"v":213846.385129,"t":1723276800}
+{"o":0.0000055902,"h":0.0000056096,"l":0.0000055399,"c":0.0000055681,"v":0.0,"t":1723280400}
+{"o":0.0000055681,"h":0.0000055867,"l":0.0000055453,"c":0.0000055812,"v":0.0,"t":1723284000}
+{"o":0.0000055812,"h":0.0000055978,"l":0.0000055566,"c":0.0000055639,"v":0.0,"t":1723287600}
+{"o":0.0000055639,"h":0.0000055805,"l":0.0000054808,"c":0.000005535,"v":67068.711927,"t":1723291200}
+{"o":0.000005535,"h":0.0000055945,"l":0.0000055325,"c":0.0000055896,"v":0.0,"t":1723294800}
+{"o":0.0000055896,"h":0.0000055971,"l":0.0000055557,"c":0.0000055626,"v":0.0,"t":1723298400}
+{"o":0.0000055626,"h":0.0000055747,"l":0.0000055139,"c":0.0000055548,"v":2219.794698,"t":1723302000}
+{"o":0.0000055548,"h":0.0000055908,"l":0.0000055292,"c":0.0000055584,"v":72869.734693,"t":1723305600}
+{"o":0.0000055584,"h":0.0000055738,"l":0.000005525,"c":0.0000055312,"v":0.0,"t":1723309200}
+{"o":0.0000055312,"h":0.0000055408,"l":0.0000055019,"c":0.0000055399,"v":0.0,"t":1723312800}
+{"o":0.0000055399,"h":0.0000055577,"l":0.0000054936,"c":0.000005523,"v":0.0,"t":1723316400}
+{"o":0.000005523,"h":0.00000555,"l":0.0000055091,"c":0.0000055268,"v":0.0,"t":1723320000}
+{"o":0.0000055268,"h":0.0000056157,"l":0.000005501,"c":0.0000055951,"v":2271.987004,"t":1723323600}
+{"o":0.0000055951,"h":0.0000056139,"l":0.0000055876,"c":0.0000056036,"v":0.0,"t":1723327200}
+{"o":0.0000056036,"h":0.0000056433,"l":0.0000056036,"c":0.0000056284,"v":0.0,"t":1723330800}
+{"o":0.0000056284,"h":0.0000056424,"l":0.0000055904,"c":0.0000056025,"v":0.0,"t":1723334400}
+{"o":0.0000056025,"h":0.000005629,"l":0.000005582,"c":0.000005587,"v":0.0,"t":1723338000}
+{"o":0.000005587,"h":0.0000056163,"l":0.0000055328,"c":0.0000055672,"v":30987.447787,"t":1723341600}
+{"o":0.0000055672,"h":0.0000055673,"l":0.0000054901,"c":0.0000055344,"v":0.0,"t":1723345200}
+{"o":0.0000055344,"h":0.0000055942,"l":0.0000055238,"c":0.0000055881,"v":2299.902188,"t":1723348800}
+{"o":0.0000055881,"h":0.0000055943,"l":0.0000055577,"c":0.0000055693,"v":0.0,"t":1723352400}
+{"o":0.0000055693,"h":0.0000055837,"l":0.0000055568,"c":0.0000055688,"v":0.0,"t":1723356000}
+{"o":0.0000055688,"h":0.0000055688,"l":0.000005521,"c":0.0000055282,"v":0.0,"t":1723359600}
+{"o":0.0000055282,"h":0.0000055847,"l":0.0000055097,"c":0.0000055801,"v":4430.021226,"t":1723363200}
+{"o":0.0000055801,"h":0.0000056241,"l":0.0000055254,"c":0.0000056073,"v":0.0,"t":1723366800}
+{"o":0.0000056073,"h":0.0000056327,"l":0.0000055867,"c":0.0000056261,"v":0.0,"t":1723370400}
+{"o":0.0000056261,"h":0.000005704,"l":0.0000056216,"c":0.0000056798,"v":0.0,"t":1723374000}
+{"o":0.0000056798,"h":0.0000057994,"l":0.0000056745,"c":0.0000057605,"v":0.0,"t":1723377600}
+{"o":0.0000057605,"h":0.0000058246,"l":0.0000057445,"c":0.0000057591,"v":0.0,"t":1723381200}
+{"o":0.0000057591,"h":0.0000058724,"l":0.0000057539,"c":0.0000058474,"v":0.0,"t":1723384800}
+{"o":0.0000058474,"h":0.0000059159,"l":0.0000058413,"c":0.000005869,"v":0.0,"t":1723388400}
+{"o":0.000005869,"h":0.0000058923,"l":0.0000058462,"c":0.0000058682,"v":0.0,"t":1723392000}
+{"o":0.0000058682,"h":0.000005905,"l":0.0000058286,"c":0.0000058542,"v":0.0,"t":1723395600}
+{"o":0.0000058542,"h":0.0000059418,"l":0.0000058494,"c":0.0000058989,"v":0.0,"t":1723399200}
+{"o":0.0000058989,"h":0.0000060303,"l":0.0000055423,"c":0.0000056299,"v":1177.150136,"t":1723402800}
+{"o":0.0000056299,"h":0.0000057042,"l":0.0000056242,"c":0.0000056992,"v":0.0,"t":1723406400}
+{"o":0.0000056992,"h":0.0000057454,"l":0.0000056833,"c":0.0000057176,"v":0.0,"t":1723410000}
+{"o":0.0000057176,"h":0.0000058572,"l":0.0000056813,"c":0.0000057685,"v":0.0,"t":1723413600}
+{"o":0.0000057685,"h":0.0000058204,"l":0.0000057675,"c":0.0000057941,"v":0.0,"t":1723417200}
+{"o":0.0000057941,"h":0.0000058085,"l":0.0000057042,"c":0.0000057467,"v":0.0,"t":1723420800}
+{"o":0.0000057467,"h":0.0000057655,"l":0.0000056909,"c":0.0000057157,"v":0.0,"t":1723424400}
+{"o":0.0000057157,"h":0.0000057466,"l":0.0000056784,"c":0.0000056844,"v":0.0,"t":1723428000}
+{"o":0.0000056844,"h":0.0000057308,"l":0.0000056634,"c":0.0000056981,"v":0.0,"t":1723431600}
+{"o":0.0000056981,"h":0.0000057208,"l":0.0000056789,"c":0.0000057135,"v":0.0,"t":1723435200}
+{"o":0.0000057135,"h":0.0000057653,"l":0.000005699,"c":0.0000057272,"v":0.0,"t":1723438800}
+{"o":0.0000057272,"h":0.0000057631,"l":0.0000057083,"c":0.0000057147,"v":0.0,"t":1723442400}
+{"o":0.0000057147,"h":0.0000057663,"l":0.0000055867,"c":0.0000056207,"v":0.0,"t":1723446000}
+{"o":0.0000056207,"h":0.0000056795,"l":0.0000055419,"c":0.0000056614,"v":0.0,"t":1723449600}
+{"o":0.0000056614,"h":0.00000569,"l":0.0000056235,"c":0.0000056786,"v":0.0,"t":1723453200}
+{"o":0.0000056786,"h":0.0000057108,"l":0.0000053729,"c":0.0000053795,"v":165825.584893,"t":1723456800}
+{"o":0.0000053795,"h":0.0000053911,"l":0.0000052585,"c":0.0000052768,"v":0.0,"t":1723460400}
+{"o":0.0000052768,"h":0.0000053474,"l":0.0000052731,"c":0.0000053148,"v":0.0,"t":1723464000}
+{"o":0.0000053148,"h":0.0000055154,"l":0.000005296,"c":0.000005498,"v":0.0,"t":1723467600}
+{"o":0.000005498,"h":0.0000057184,"l":0.0000052726,"c":0.0000054727,"v":1092.171924,"t":1723471200}
+{"o":0.0000054727,"h":0.0000056078,"l":0.0000054373,"c":0.000005527,"v":1092.088068,"t":1723474800}
+{"o":0.000005527,"h":0.0000055949,"l":0.0000054222,"c":0.0000054662,"v":1092.004222,"t":1723478400}
+{"o":0.0000054662,"h":0.0000055385,"l":0.000005439,"c":0.0000055362,"v":0.0,"t":1723482000}
+{"o":0.0000055362,"h":0.0000056305,"l":0.0000054894,"c":0.000005619,"v":0.0,"t":1723485600}
+{"o":0.000005619,"h":0.0000056192,"l":0.0000055557,"c":0.0000055908,"v":0.0,"t":1723489200}
+{"o":0.0000055908,"h":0.0000056142,"l":0.0000055326,"c":0.0000056036,"v":0.0,"t":1723492800}
+{"o":0.0000056036,"h":0.0000056656,"l":0.0000055661,"c":0.0000055994,"v":0.0,"t":1723496400}
+{"o":0.0000055994,"h":0.0000056074,"l":0.0000055536,"c":0.0000055764,"v":0.0,"t":1723500000}
+{"o":0.0000055764,"h":0.0000055779,"l":0.0000054496,"c":0.0000054933,"v":0.0,"t":1723503600}
+{"o":0.0000054933,"h":0.0000055194,"l":0.0000054545,"c":0.0000054775,"v":0.0,"t":1723507200}
+{"o":0.0000054775,"h":0.0000055297,"l":0.0000054651,"c":0.0000054681,"v":0.0,"t":1723510800}
+{"o":0.0000054681,"h":0.0000055603,"l":0.0000054681,"c":0.0000055166,"v":0.0,"t":1723514400}
+{"o":0.0000055166,"h":0.0000056225,"l":0.0000055134,"c":0.0000055925,"v":9361.295287,"t":1723518000}
+{"o":0.0000055925,"h":0.0000056195,"l":0.0000055405,"c":0.0000055459,"v":0.0,"t":1723521600}
+{"o":0.0000055459,"h":0.0000055672,"l":0.0000055009,"c":0.0000055132,"v":0.0,"t":1723525200}
+{"o":0.0000055132,"h":0.0000055583,"l":0.0000054747,"c":0.0000054848,"v":0.0,"t":1723528800}
+{"o":0.0000054848,"h":0.0000055068,"l":0.000005465,"c":0.0000055056,"v":0.0,"t":1723532400}
+{"o":0.0000055056,"h":0.0000055635,"l":0.0000054896,"c":0.0000055245,"v":178.387078,"t":1723536000}
+{"o":0.0000055245,"h":0.0000055875,"l":0.0000054247,"c":0.0000054593,"v":17541.945097,"t":1723539600}
+{"o":0.0000054593,"h":0.0000055119,"l":0.0000054414,"c":0.0000054595,"v":0.0,"t":1723543200}
+{"o":0.0000054595,"h":0.0000054741,"l":0.0000054038,"c":0.0000054147,"v":0.0,"t":1723546800}
+{"o":0.0000054147,"h":0.0000054974,"l":0.0000053594,"c":0.0000054568,"v":3648.369038,"t":1723550400}
+{"o":0.0000054568,"h":0.0000056783,"l":0.0000054057,"c":0.0000056167,"v":21889.183053,"t":1723554000}
+{"o":0.0000056167,"h":0.0000057128,"l":0.0000056029,"c":0.000005646,"v":0.0,"t":1723557600}
+{"o":0.000005646,"h":0.0000056927,"l":0.0000056371,"c":0.0000056591,"v":0.0,"t":1723561200}
+{"o":0.0000056591,"h":0.0000056683,"l":0.0000055335,"c":0.0000055364,"v":0.0,"t":1723564800}
+{"o":0.0000055364,"h":0.0000056064,"l":0.0000055191,"c":0.0000055772,"v":0.0,"t":1723568400}
+{"o":0.0000055772,"h":0.0000056467,"l":0.0000050777,"c":0.0000052249,"v":1164942.8055660001,"t":1723572000}
+{"o":0.0000052249,"h":0.0000052898,"l":0.0000051407,"c":0.0000051826,"v":25059.928132,"t":1723575600}
+{"o":0.0000051826,"h":0.0000056032,"l":0.0000051691,"c":0.0000055946,"v":873621.395027,"t":1723579200}
+{"o":0.0000055946,"h":0.0000055995,"l":0.0000055214,"c":0.0000055248,"v":0.0,"t":1723582800}
+{"o":0.0000055248,"h":0.000005574,"l":0.0000055217,"c":0.0000055499,"v":0.0,"t":1723586400}
+{"o":0.0000055499,"h":0.000005584,"l":0.0000055337,"c":0.0000055666,"v":0.0,"t":1723590000}
+{"o":0.0000055666,"h":0.000006463,"l":0.000005544,"c":0.0000061511,"v":1702028.1420690005,"t":1723593600}
+{"o":0.0000061511,"h":0.000006251,"l":0.0000061344,"c":0.0000062328,"v":0.0,"t":1723597200}
+{"o":0.0000062328,"h":0.0000062456,"l":0.0000061888,"c":0.0000061912,"v":0.0,"t":1723600800}
+{"o":0.0000061912,"h":0.0000062094,"l":0.000006141,"c":0.0000061851,"v":0.0,"t":1723604400}
+{"o":0.0000061851,"h":0.0000062169,"l":0.0000061771,"c":0.0000062078,"v":0.0,"t":1723608000}
+{"o":0.0000062078,"h":0.0000062179,"l":0.0000061657,"c":0.0000062013,"v":0.0,"t":1723611600}
+{"o":0.0000062013,"h":0.000006228,"l":0.0000061656,"c":0.0000061809,"v":0.0,"t":1723615200}
+{"o":0.0000061809,"h":0.0000061989,"l":0.0000061605,"c":0.0000061605,"v":0.0,"t":1723618800}
+{"o":0.0000061605,"h":0.0000061986,"l":0.0000061532,"c":0.0000061645,"v":0.0,"t":1723622400}
+{"o":0.0000061645,"h":0.0000061728,"l":0.0000061279,"c":0.0000061354,"v":0.0,"t":1723626000}
+{"o":0.0000061354,"h":0.0000061359,"l":0.0000060633,"c":0.0000061114,"v":0.0,"t":1723629600}
+{"o":0.0000061114,"h":0.0000061255,"l":0.0000060243,"c":0.0000060647,"v":0.0,"t":1723633200}
+{"o":0.0000060647,"h":0.0000060907,"l":0.0000059004,"c":0.000005986,"v":0.0,"t":1723636800}
+{"o":0.000005986,"h":0.0000061214,"l":0.0000059358,"c":0.0000060997,"v":0.0,"t":1723640400}
+{"o":0.0000060997,"h":0.0000061748,"l":0.0000056465,"c":0.000005702,"v":261419.7756770001,"t":1723644000}
+{"o":0.000005702,"h":0.0000058288,"l":0.000005654,"c":0.0000057449,"v":3266.592406,"t":1723647600}
+{"o":0.0000057449,"h":0.0000058543,"l":0.0000057255,"c":0.0000058156,"v":0.0,"t":1723651200}
+{"o":0.0000058156,"h":0.0000058386,"l":0.000005795,"c":0.0000058308,"v":0.0,"t":1723654800}
+{"o":0.0000058308,"h":0.0000058641,"l":0.000005803,"c":0.000005834,"v":0.0,"t":1723658400}
+{"o":0.000005834,"h":0.0000058624,"l":0.0000058245,"c":0.0000058432,"v":0.0,"t":1723662000}
+{"o":0.0000058432,"h":0.0000058531,"l":0.0000057278,"c":0.0000057459,"v":2613.212375,"t":1723665600}
+{"o":0.0000057459,"h":0.0000057698,"l":0.0000057352,"c":0.0000057609,"v":0.0,"t":1723669200}
+{"o":0.0000057609,"h":0.0000058324,"l":0.0000057413,"c":0.0000057415,"v":0.0,"t":1723672800}
+{"o":0.0000057415,"h":0.0000057679,"l":0.0000057394,"c":0.0000057679,"v":0.0,"t":1723676400}
+{"o":0.0000057679,"h":0.000005768,"l":0.0000057024,"c":0.0000057199,"v":0.0,"t":1723680000}
+{"o":0.0000057199,"h":0.0000057504,"l":0.0000056998,"c":0.0000057444,"v":500.755326,"t":1723683600}
+{"o":0.0000057444,"h":0.0000057896,"l":0.000005706,"c":0.0000057302,"v":0.0,"t":1723687200}
+{"o":0.0000057302,"h":0.0000057381,"l":0.0000057084,"c":0.0000057286,"v":0.0,"t":1723690800}
+{"o":0.0000057286,"h":0.0000057718,"l":0.0000057214,"c":0.0000057298,"v":0.0,"t":1723694400}
+{"o":0.0000057298,"h":0.0000058092,"l":0.0000057219,"c":0.0000057971,"v":0.0,"t":1723698000}
+{"o":0.0000057971,"h":0.000005883,"l":0.0000057877,"c":0.0000058405,"v":0.0,"t":1723701600}
+{"o":0.0000058405,"h":0.0000058746,"l":0.0000058103,"c":0.0000058194,"v":0.0,"t":1723705200}
+{"o":0.0000058194,"h":0.0000058501,"l":0.0000057211,"c":0.0000057216,"v":2438.326444,"t":1723708800}
+{"o":0.0000057216,"h":0.0000057632,"l":0.0000057065,"c":0.0000057605,"v":0.0,"t":1723712400}
+{"o":0.0000057605,"h":0.0000057966,"l":0.0000057503,"c":0.0000057807,"v":0.0,"t":1723716000}
+{"o":0.0000057807,"h":0.0000057807,"l":0.0000057093,"c":0.0000057197,"v":0.0,"t":1723719600}
+{"o":0.0000057197,"h":0.0000057454,"l":0.0000056251,"c":0.0000057332,"v":0.0,"t":1723723200}
+{"o":0.0000057332,"h":0.0000058568,"l":0.0000056404,"c":0.0000057266,"v":31588.86975,"t":1723726800}
+{"o":0.0000057266,"h":0.0000057806,"l":0.0000056477,"c":0.0000057462,"v":33614.129915,"t":1723730400}
+{"o":0.0000057462,"h":0.000005772,"l":0.0000056953,"c":0.0000057071,"v":0.0,"t":1723734000}
+{"o":0.0000057071,"h":0.0000058916,"l":0.0000056436,"c":0.0000058763,"v":180436.414317,"t":1723737600}
+{"o":0.0000058763,"h":0.0000059866,"l":0.0000058751,"c":0.0000059856,"v":0.0,"t":1723741200}
+{"o":0.0000059856,"h":0.0000062331,"l":0.0000054939,"c":0.000005676,"v":324296.699595,"t":1723744800}
+{"o":0.000005676,"h":0.0000057261,"l":0.0000056005,"c":0.0000056216,"v":0.0,"t":1723748400}
+{"o":0.0000056216,"h":0.0000056758,"l":0.0000056006,"c":0.0000056049,"v":0.0,"t":1723752000}
+{"o":0.0000056049,"h":0.000005626,"l":0.0000055486,"c":0.0000055486,"v":0.0,"t":1723755600}
+{"o":0.0000055486,"h":0.0000055839,"l":0.0000054307,"c":0.0000054764,"v":0.0,"t":1723759200}
+{"o":0.0000054764,"h":0.0000055252,"l":0.000005462,"c":0.0000055189,"v":0.0,"t":1723762800}
+{"o":0.0000055189,"h":0.0000055538,"l":0.0000055103,"c":0.0000055466,"v":0.0,"t":1723766400}
+{"o":0.0000055466,"h":0.0000055937,"l":0.0000055195,"c":0.0000055445,"v":0.0,"t":1723770000}
+{"o":0.0000055445,"h":0.0000056626,"l":0.0000054508,"c":0.0000055817,"v":6224.129771,"t":1723773600}
+{"o":0.0000055817,"h":0.0000056361,"l":0.0000055779,"c":0.0000056276,"v":0.0,"t":1723777200}
+{"o":0.0000056276,"h":0.0000056439,"l":0.0000056047,"c":0.000005608,"v":0.0,"t":1723780800}
+{"o":0.000005608,"h":0.0000056201,"l":0.0000055795,"c":0.0000055861,"v":0.0,"t":1723784400}
+{"o":0.0000055861,"h":0.0000055943,"l":0.0000055179,"c":0.0000055377,"v":0.0,"t":1723788000}
+{"o":0.0000055377,"h":0.000005555,"l":0.0000055233,"c":0.0000055285,"v":0.0,"t":1723791600}
+{"o":0.0000055285,"h":0.00000557,"l":0.0000055153,"c":0.0000055608,"v":0.0,"t":1723795200}
+{"o":0.0000055608,"h":0.0000055692,"l":0.0000055329,"c":0.000005534,"v":0.0,"t":1723798800}
+{"o":0.000005534,"h":0.0000055953,"l":0.000005534,"c":0.0000055678,"v":0.0,"t":1723802400}
+{"o":0.0000055678,"h":0.0000056305,"l":0.0000055508,"c":0.0000056275,"v":0.0,"t":1723806000}
+{"o":0.0000056275,"h":0.0000057541,"l":0.0000056017,"c":0.0000057407,"v":0.0,"t":1723809600}
+{"o":0.0000057407,"h":0.0000057515,"l":0.0000056037,"c":0.0000056941,"v":0.0,"t":1723813200}
+{"o":0.0000056941,"h":0.0000058016,"l":0.0000056776,"c":0.0000057741,"v":0.0,"t":1723816800}
+{"o":0.0000057741,"h":0.0000058609,"l":0.0000057383,"c":0.000005794,"v":0.0,"t":1723820400}
+{"o":0.000005794,"h":0.0000058122,"l":0.0000057159,"c":0.0000057739,"v":0.0,"t":1723824000}
+{"o":0.0000057739,"h":0.0000058677,"l":0.000005561,"c":0.000005572,"v":34703.049307,"t":1723827600}
+{"o":0.000005572,"h":0.0000056141,"l":0.0000055173,"c":0.0000055671,"v":102216.052008,"t":1723831200}
+{"o":0.0000055671,"h":0.0000055671,"l":0.0000054844,"c":0.0000055069,"v":0.0,"t":1723834800}
+{"o":0.0000055069,"h":0.0000055223,"l":0.000005467,"c":0.000005522,"v":0.0,"t":1723838400}
+{"o":0.000005522,"h":0.0000055604,"l":0.0000054969,"c":0.0000055459,"v":0.0,"t":1723842000}
+{"o":0.0000055459,"h":0.0000055632,"l":0.0000055309,"c":0.0000055569,"v":0.0,"t":1723845600}
+{"o":0.0000055569,"h":0.0000055845,"l":0.0000055533,"c":0.0000055821,"v":0.0,"t":1723849200}
+{"o":0.0000055821,"h":0.0000056371,"l":0.00000557,"c":0.0000055838,"v":0.0,"t":1723852800}
+{"o":0.0000055838,"h":0.0000055938,"l":0.0000055441,"c":0.000005567,"v":0.0,"t":1723856400}
+{"o":0.000005567,"h":0.000005573,"l":0.0000055295,"c":0.0000055555,"v":0.0,"t":1723860000}
+{"o":0.0000055555,"h":0.0000056151,"l":0.0000055483,"c":0.0000055889,"v":0.0,"t":1723863600}
+{"o":0.0000055889,"h":0.0000055966,"l":0.0000055637,"c":0.0000055674,"v":0.0,"t":1723867200}
+{"o":0.0000055674,"h":0.0000056077,"l":0.0000055547,"c":0.0000055851,"v":5357.832866,"t":1723870800}
+{"o":0.0000055851,"h":0.0000056144,"l":0.0000055753,"c":0.000005605,"v":0.0,"t":1723874400}
+{"o":0.000005605,"h":0.0000056228,"l":0.0000055866,"c":0.0000055866,"v":0.0,"t":1723878000}
+{"o":0.0000055866,"h":0.000005609,"l":0.0000055844,"c":0.0000055856,"v":0.0,"t":1723881600}
+{"o":0.0000055856,"h":0.0000056038,"l":0.0000055603,"c":0.0000055824,"v":0.0,"t":1723885200}
+{"o":0.0000055824,"h":0.00000563,"l":0.0000055757,"c":0.0000056255,"v":0.0,"t":1723888800}
+{"o":0.0000056255,"h":0.0000056419,"l":0.0000055851,"c":0.0000055981,"v":0.0,"t":1723892400}
+{"o":0.0000055981,"h":0.000005609,"l":0.0000055721,"c":0.0000055788,"v":0.0,"t":1723896000}
+{"o":0.0000055788,"h":0.0000055864,"l":0.0000055332,"c":0.0000055749,"v":0.0,"t":1723899600}
+{"o":0.0000055749,"h":0.0000055808,"l":0.0000055206,"c":0.0000055208,"v":0.0,"t":1723903200}
+{"o":0.0000055208,"h":0.0000055615,"l":0.0000054997,"c":0.0000055585,"v":0.0,"t":1723906800}
+{"o":0.0000055585,"h":0.0000055602,"l":0.000005511,"c":0.000005518,"v":0.0,"t":1723910400}
+{"o":0.000005518,"h":0.0000055503,"l":0.000005499,"c":0.0000055481,"v":0.0,"t":1723914000}
+{"o":0.0000055481,"h":0.0000055654,"l":0.0000055397,"c":0.0000055458,"v":0.0,"t":1723917600}
+{"o":0.0000055458,"h":0.0000055535,"l":0.0000055145,"c":0.0000055231,"v":0.0,"t":1723921200}
+{"o":0.0000055231,"h":0.0000055356,"l":0.0000055128,"c":0.0000055279,"v":0.0,"t":1723924800}
+{"o":0.0000055279,"h":0.0000056086,"l":0.0000055161,"c":0.0000055702,"v":4179.199222,"t":1723928400}
+{"o":0.0000055702,"h":0.0000055702,"l":0.0000055465,"c":0.0000055585,"v":0.0,"t":1723932000}
+{"o":0.0000055585,"h":0.000005566,"l":0.0000055411,"c":0.0000055441,"v":0.0,"t":1723935600}
+{"o":0.0000055441,"h":0.0000056052,"l":0.0000054966,"c":0.0000055538,"v":2146.170916,"t":1723939200}
+{"o":0.0000055538,"h":0.0000056155,"l":0.0000055488,"c":0.0000056094,"v":0.0,"t":1723942800}
+{"o":0.0000056094,"h":0.0000056195,"l":0.0000055364,"c":0.0000055465,"v":0.0,"t":1723946400}
+{"o":0.0000055465,"h":0.0000056153,"l":0.0000055301,"c":0.0000056124,"v":0.0,"t":1723950000}
+{"o":0.0000056124,"h":0.0000056361,"l":0.0000055966,"c":0.0000056104,"v":0.0,"t":1723953600}
+{"o":0.0000056104,"h":0.0000056212,"l":0.0000055874,"c":0.0000056113,"v":0.0,"t":1723957200}
+{"o":0.0000056113,"h":0.0000056162,"l":0.0000055853,"c":0.0000055905,"v":0.0,"t":1723960800}
+{"o":0.0000055905,"h":0.0000056089,"l":0.000005581,"c":0.0000055964,"v":0.0,"t":1723964400}
+{"o":0.0000055964,"h":0.0000056077,"l":0.0000055837,"c":0.0000055837,"v":659.594348,"t":1723968000}
+{"o":0.0000055837,"h":0.0000055885,"l":0.0000055372,"c":0.0000055433,"v":0.0,"t":1723971600}
+{"o":0.0000055433,"h":0.0000055436,"l":0.0000054115,"c":0.0000055031,"v":0.0,"t":1723975200}
+{"o":0.0000055031,"h":0.0000055175,"l":0.0000054793,"c":0.0000054793,"v":0.0,"t":1723978800}
+{"o":0.0000054793,"h":0.000005503,"l":0.0000054145,"c":0.0000054458,"v":0.0,"t":1723982400}
+{"o":0.0000054458,"h":0.0000054718,"l":0.0000054021,"c":0.0000054679,"v":0.0,"t":1723986000}
+{"o":0.0000054679,"h":0.0000054693,"l":0.0000054329,"c":0.0000054608,"v":0.0,"t":1723989600}
+{"o":0.0000054608,"h":0.0000054729,"l":0.0000054258,"c":0.0000054384,"v":0.0,"t":1723993200}
+{"o":0.0000054384,"h":0.0000055702,"l":0.0000054046,"c":0.0000055416,"v":110163.857479,"t":1723996800}
+{"o":0.0000055416,"h":0.0000056073,"l":0.0000055349,"c":0.0000056016,"v":0.0,"t":1724000400}
+{"o":0.0000056016,"h":0.0000056088,"l":0.0000055588,"c":0.0000055608,"v":0.0,"t":1724004000}
+{"o":0.0000055608,"h":0.0000055665,"l":0.0000055239,"c":0.0000055273,"v":0.0,"t":1724007600}
+{"o":0.0000055273,"h":0.000005543,"l":0.000005505,"c":0.0000055201,"v":0.0,"t":1724011200}
+{"o":0.0000055201,"h":0.0000055902,"l":0.0000055176,"c":0.0000055815,"v":0.0,"t":1724014800}
+{"o":0.0000055815,"h":0.0000056012,"l":0.0000055338,"c":0.0000055769,"v":1352.872296,"t":1724018400}
+{"o":0.0000055769,"h":0.000005675,"l":0.0000055655,"c":0.0000056609,"v":0.0,"t":1724022000}
+{"o":0.0000056609,"h":0.0000056846,"l":0.0000056195,"c":0.000005676,"v":0.0,"t":1724025600}
+{"o":0.000005676,"h":0.0000056944,"l":0.0000056421,"c":0.0000056746,"v":0.0,"t":1724029200}
+{"o":0.0000056746,"h":0.0000056937,"l":0.0000056417,"c":0.0000056505,"v":0.0,"t":1724032800}
+{"o":0.0000056505,"h":0.0000056632,"l":0.000005623,"c":0.0000056292,"v":2169.892432,"t":1724036400}
+{"o":0.0000056292,"h":0.0000056548,"l":0.0000056221,"c":0.0000056321,"v":0.0,"t":1724040000}
+{"o":0.0000056321,"h":0.000005681,"l":0.0000056236,"c":0.0000056677,"v":0.0,"t":1724043600}
+{"o":0.0000056677,"h":0.0000056831,"l":0.000005618,"c":0.0000056434,"v":0.0,"t":1724047200}
+{"o":0.0000056434,"h":0.0000056674,"l":0.0000056176,"c":0.0000056658,"v":0.0,"t":1724050800}
+{"o":0.0000056658,"h":0.000005672,"l":0.0000056432,"c":0.0000056518,"v":0.0,"t":1724054400}
+{"o":0.0000056518,"h":0.000005722,"l":0.0000054793,"c":0.0000055878,"v":53219.82376,"t":1724058000}
+{"o":0.0000055878,"h":0.0000056125,"l":0.0000055614,"c":0.0000055801,"v":0.0,"t":1724061600}
+{"o":0.0000055801,"h":0.0000055967,"l":0.0000055293,"c":0.0000055342,"v":0.0,"t":1724065200}
+{"o":0.0000055342,"h":0.000005549,"l":0.0000054974,"c":0.0000055019,"v":0.0,"t":1724068800}
+{"o":0.0000055019,"h":0.0000055324,"l":0.0000054459,"c":0.0000055172,"v":0.0,"t":1724072400}
+{"o":0.0000055172,"h":0.0000055599,"l":0.0000054589,"c":0.0000054634,"v":0.0,"t":1724076000}
+{"o":0.0000054634,"h":0.0000054826,"l":0.0000054518,"c":0.0000054745,"v":0.0,"t":1724079600}
+{"o":0.0000054745,"h":0.0000055079,"l":0.0000054576,"c":0.000005465,"v":0.0,"t":1724083200}
+{"o":0.000005465,"h":0.0000055025,"l":0.0000053896,"c":0.000005482,"v":0.0,"t":1724086800}
+{"o":0.000005482,"h":0.0000055406,"l":0.0000054474,"c":0.0000055127,"v":1329.91898,"t":1724090400}
+{"o":0.0000055127,"h":0.0000058084,"l":0.0000055096,"c":0.0000057671,"v":516501.5788820001,"t":1724094000}
+{"o":0.0000057671,"h":0.0000058369,"l":0.0000057164,"c":0.0000058103,"v":89804.047192,"t":1724097600}
+{"o":0.0000058103,"h":0.0000058198,"l":0.000005783,"c":0.0000058023,"v":0.0,"t":1724101200}
+{"o":0.0000058023,"h":0.0000058339,"l":0.00000575,"c":0.0000057812,"v":34282.661063,"t":1724104800}
+{"o":0.0000057812,"h":0.0000058088,"l":0.0000057447,"c":0.0000057548,"v":0.0,"t":1724108400}
+{"o":0.0000057548,"h":0.0000057887,"l":0.0000056504,"c":0.0000056667,"v":0.0,"t":1724112000}
+{"o":0.0000056667,"h":0.0000057168,"l":0.0000056154,"c":0.0000056948,"v":0.0,"t":1724115600}
+{"o":0.0000056948,"h":0.0000057299,"l":0.0000056897,"c":0.0000057108,"v":0.0,"t":1724119200}
+{"o":0.0000057108,"h":0.0000057202,"l":0.0000056944,"c":0.0000057019,"v":0.0,"t":1724122800}
+{"o":0.0000057019,"h":0.0000057092,"l":0.0000056292,"c":0.0000056458,"v":0.0,"t":1724126400}
+{"o":0.0000056458,"h":0.0000056503,"l":0.0000055793,"c":0.0000056252,"v":0.0,"t":1724130000}
+{"o":0.0000056252,"h":0.0000057742,"l":0.0000056192,"c":0.000005762,"v":6500.0,"t":1724133600}
+{"o":0.000005762,"h":0.0000057678,"l":0.000005735,"c":0.0000057396,"v":8007.772464,"t":1724137200}
+{"o":0.0000057396,"h":0.0000057953,"l":0.0000057281,"c":0.0000057871,"v":0.0,"t":1724140800}
+{"o":0.0000057871,"h":0.000005791,"l":0.000005759,"c":0.0000057741,"v":0.0,"t":1724144400}
+{"o":0.0000057741,"h":0.0000057917,"l":0.0000057694,"c":0.0000057885,"v":0.0,"t":1724148000}
+{"o":0.0000057885,"h":0.0000058276,"l":0.0000057794,"c":0.0000058195,"v":0.0,"t":1724151600}
+{"o":0.0000058195,"h":0.0000058234,"l":0.0000057648,"c":0.0000057726,"v":2371.35516,"t":1724155200}
+{"o":0.0000057726,"h":0.0000058102,"l":0.0000057551,"c":0.0000057697,"v":0.0,"t":1724158800}
+{"o":0.0000057697,"h":0.0000059153,"l":0.0000057649,"c":0.000005913,"v":0.0,"t":1724162400}
+{"o":0.000005913,"h":0.0000059764,"l":0.0000059014,"c":0.0000059342,"v":0.0,"t":1724166000}
+{"o":0.0000059342,"h":0.0000059499,"l":0.0000058989,"c":0.0000059112,"v":0.0,"t":1724169600}
+{"o":0.0000059112,"h":0.0000060544,"l":0.0000058343,"c":0.0000059742,"v":653269.1263819999,"t":1724173200}
+{"o":0.0000059742,"h":0.0000059918,"l":0.0000059468,"c":0.0000059695,"v":0.0,"t":1724176800}
+{"o":0.0000059695,"h":0.0000061467,"l":0.0000059355,"c":0.000006069,"v":236515.342123,"t":1724180400}
+{"o":0.000006069,"h":0.0000060894,"l":0.0000060456,"c":0.0000060893,"v":0.0,"t":1724184000}
+{"o":0.0000060893,"h":0.0000061301,"l":0.0000060865,"c":0.0000061049,"v":0.0,"t":1724187600}
+{"o":0.0000061049,"h":0.0000061151,"l":0.0000060852,"c":0.0000061,"v":0.0,"t":1724191200}
+{"o":0.0000061,"h":0.0000061438,"l":0.0000060949,"c":0.0000061419,"v":0.0,"t":1724194800}
+{"o":0.0000061419,"h":0.0000061632,"l":0.0000061118,"c":0.0000061607,"v":0.0,"t":1724198400}
+{"o":0.0000061607,"h":0.0000062374,"l":0.0000060563,"c":0.0000061551,"v":233228.482957,"t":1724202000}
+{"o":0.0000061551,"h":0.0000061653,"l":0.0000061313,"c":0.0000061415,"v":0.0,"t":1724205600}
+{"o":0.0000061415,"h":0.0000061787,"l":0.0000060934,"c":0.0000061094,"v":60577.998457,"t":1724209200}
+{"o":0.0000061094,"h":0.0000061459,"l":0.000006097,"c":0.000006124,"v":53820.526739,"t":1724212800}
+{"o":0.000006124,"h":0.000006133,"l":0.0000060952,"c":0.0000061011,"v":0.0,"t":1724216400}
+{"o":0.0000061011,"h":0.000006105,"l":0.0000060872,"c":0.0000060963,"v":1.245336,"t":1724220000}
+{"o":0.0000060963,"h":0.0000061278,"l":0.0000060766,"c":0.0000061041,"v":0.0,"t":1724223600}
+{"o":0.0000061041,"h":0.0000061601,"l":0.0000060902,"c":0.000006149,"v":0.0,"t":1724227200}
+{"o":0.000006149,"h":0.0000062031,"l":0.0000061443,"c":0.0000061778,"v":0.0,"t":1724230800}
+{"o":0.0000061778,"h":0.0000061886,"l":0.0000058498,"c":0.0000058802,"v":409145.095657,"t":1724234400}
+{"o":0.0000058802,"h":0.0000059158,"l":0.000005874,"c":0.0000059128,"v":0.0,"t":1724238000}
+{"o":0.0000059128,"h":0.0000059462,"l":0.0000058927,"c":0.0000059151,"v":0.0,"t":1724241600}
+{"o":0.0000059151,"h":0.0000060243,"l":0.0000059034,"c":0.0000059157,"v":0.0,"t":1724245200}
+{"o":0.0000059157,"h":0.0000060029,"l":0.0000058651,"c":0.0000059737,"v":0.0,"t":1724248800}
+{"o":0.0000059737,"h":0.0000060036,"l":0.0000059346,"c":0.0000059547,"v":0.0,"t":1724252400}
+{"o":0.0000059547,"h":0.0000060084,"l":0.0000058992,"c":0.0000059411,"v":75722.448901,"t":1724256000}
+{"o":0.0000059411,"h":0.000005995,"l":0.000005907,"c":0.0000059735,"v":200.0,"t":1724259600}
+{"o":0.0000059735,"h":0.0000059829,"l":0.0000059059,"c":0.0000059203,"v":0.0,"t":1724263200}
+{"o":0.0000059203,"h":0.0000059432,"l":0.0000058802,"c":0.0000058897,"v":0.0,"t":1724266800}
+{"o":0.0000058897,"h":0.0000059255,"l":0.0000058521,"c":0.000005906,"v":0.0,"t":1724270400}
+{"o":0.000005906,"h":0.000005923,"l":0.0000050327,"c":0.0000050812,"v":2416139.1818669997,"t":1724274000}
+{"o":0.0000050812,"h":0.0000055491,"l":0.0000050729,"c":0.0000054866,"v":1020272.7184769999,"t":1724277600}
+{"o":0.0000054866,"h":0.0000055436,"l":0.0000054429,"c":0.0000054672,"v":54777.289827,"t":1724281200}
+{"o":0.0000054672,"h":0.0000054806,"l":0.0000054501,"c":0.0000054793,"v":0.0,"t":1724284800}
+{"o":0.0000054793,"h":0.0000054828,"l":0.0000054508,"c":0.0000054582,"v":0.0,"t":1724288400}
+{"o":0.0000054582,"h":0.0000055769,"l":0.0000054548,"c":0.000005545,"v":2051.800326,"t":1724292000}
+{"o":0.000005545,"h":0.0000055598,"l":0.00000553,"c":0.000005535,"v":0.0,"t":1724295600}
+{"o":0.000005535,"h":0.0000055486,"l":0.0000055151,"c":0.0000055193,"v":0.0,"t":1724299200}
+{"o":0.0000055193,"h":0.0000055304,"l":0.0000055131,"c":0.0000055176,"v":0.0,"t":1724302800}
+{"o":0.0000055176,"h":0.0000055219,"l":0.0000054951,"c":0.0000054973,"v":0.0,"t":1724306400}
+{"o":0.0000054973,"h":0.0000055098,"l":0.000005463,"c":0.0000054753,"v":0.0,"t":1724310000}
+{"o":0.0000054753,"h":0.0000054879,"l":0.0000054638,"c":0.0000054803,"v":0.0,"t":1724313600}
+{"o":0.0000054803,"h":0.0000055006,"l":0.0000054786,"c":0.000005489,"v":0.0,"t":1724317200}
+{"o":0.000005489,"h":0.0000054969,"l":0.0000054376,"c":0.0000054461,"v":0.0,"t":1724320800}
+{"o":0.0000054461,"h":0.0000054657,"l":0.0000054202,"c":0.0000054286,"v":0.0,"t":1724324400}
+{"o":0.0000054286,"h":0.0000054977,"l":0.0000054139,"c":0.0000054885,"v":75652.438229,"t":1724328000}
+{"o":0.0000054885,"h":0.0000055204,"l":0.0000054464,"c":0.0000054759,"v":2565.18336,"t":1724331600}
+{"o":0.0000054759,"h":0.0000055107,"l":0.000005472,"c":0.0000054862,"v":0.0,"t":1724335200}
+{"o":0.0000054862,"h":0.0000055157,"l":0.0000054581,"c":0.000005493,"v":0.0,"t":1724338800}
+{"o":0.000005493,"h":0.0000054969,"l":0.0000054669,"c":0.0000054873,"v":0.0,"t":1724342400}
+{"o":0.0000054873,"h":0.0000055005,"l":0.0000054107,"c":0.0000054787,"v":43054.25385,"t":1724346000}
+{"o":0.0000054787,"h":0.000005486,"l":0.0000054419,"c":0.0000054657,"v":0.0,"t":1724349600}
+{"o":0.0000054657,"h":0.0000054787,"l":0.0000054562,"c":0.0000054744,"v":0.0,"t":1724353200}
+{"o":0.0000054744,"h":0.000005477,"l":0.0000054426,"c":0.0000054484,"v":0.0,"t":1724356800}
+{"o":0.0000054484,"h":0.0000054624,"l":0.0000054351,"c":0.0000054501,"v":0.0,"t":1724360400}
+{"o":0.0000054501,"h":0.0000054613,"l":0.0000054465,"c":0.0000054553,"v":0.0,"t":1724364000}
+{"o":0.0000054553,"h":0.0000054624,"l":0.0000054468,"c":0.0000054546,"v":0.0,"t":1724367600}
+{"o":0.0000054546,"h":0.0000054569,"l":0.0000053725,"c":0.000005411,"v":0.0,"t":1724371200}
+{"o":0.000005411,"h":0.0000054296,"l":0.0000053975,"c":0.0000053984,"v":0.0,"t":1724374800}
+{"o":0.0000053984,"h":0.000005405,"l":0.0000053621,"c":0.0000053963,"v":0.0,"t":1724378400}
+{"o":0.0000053963,"h":0.0000056527,"l":0.0000053852,"c":0.000005624,"v":356228.342922,"t":1724382000}
+{"o":0.000005624,"h":0.0000056289,"l":0.0000056019,"c":0.000005627,"v":0.0,"t":1724385600}
+{"o":0.000005627,"h":0.0000056903,"l":0.0000055684,"c":0.0000056322,"v":78572.099704,"t":1724389200}
+{"o":0.0000056322,"h":0.000005654,"l":0.0000056141,"c":0.0000056266,"v":0.0,"t":1724392800}
+{"o":0.0000056266,"h":0.0000056497,"l":0.0000056208,"c":0.0000056437,"v":0.0,"t":1724396400}
+{"o":0.0000056437,"h":0.0000056507,"l":0.0000056302,"c":0.0000056438,"v":0.0,"t":1724400000}
+{"o":0.0000056438,"h":0.000005681,"l":0.0000056438,"c":0.0000056766,"v":0.0,"t":1724403600}
+{"o":0.0000056766,"h":0.0000056801,"l":0.0000056594,"c":0.0000056784,"v":0.0,"t":1724407200}
+{"o":0.0000056784,"h":0.0000057151,"l":0.0000056146,"c":0.0000056506,"v":3837.707512,"t":1724410800}
+{"o":0.0000056506,"h":0.0000056506,"l":0.000005607,"c":0.0000056125,"v":0.0,"t":1724414400}
+{"o":0.0000056125,"h":0.0000056457,"l":0.0000055751,"c":0.0000055753,"v":129000.0,"t":1724418000}
+{"o":0.0000055753,"h":0.0000056497,"l":0.0000054816,"c":0.0000056157,"v":0.0,"t":1724421600}
+{"o":0.0000056157,"h":0.0000056264,"l":0.0000055596,"c":0.0000055856,"v":0.0,"t":1724425200}
+{"o":0.0000055856,"h":0.0000055975,"l":0.0000055536,"c":0.0000055594,"v":0.0,"t":1724428800}
+{"o":0.0000055594,"h":0.0000055601,"l":0.0000054284,"c":0.0000054412,"v":0.0,"t":1724432400}
+{"o":0.0000054412,"h":0.0000055666,"l":0.0000053889,"c":0.0000055407,"v":25137.0,"t":1724436000}
+{"o":0.0000055407,"h":0.0000055436,"l":0.0000054692,"c":0.0000054871,"v":0.0,"t":1724439600}
+{"o":0.0000054871,"h":0.0000054884,"l":0.0000054183,"c":0.0000054422,"v":1000.0,"t":1724443200}
+{"o":0.0000054422,"h":0.0000054477,"l":0.0000053922,"c":0.0000053968,"v":0.0,"t":1724446800}
+{"o":0.0000053968,"h":0.0000054209,"l":0.0000051167,"c":0.0000051913,"v":921664.2737479998,"t":1724450400}
+{"o":0.0000051913,"h":0.0000051913,"l":0.0000051333,"c":0.0000051446,"v":0.0,"t":1724454000}
+{"o":0.0000051446,"h":0.0000051766,"l":0.0000051126,"c":0.000005149,"v":0.0,"t":1724457600}
+{"o":0.000005149,"h":0.0000051896,"l":0.0000051435,"c":0.0000051438,"v":0.0,"t":1724461200}
+{"o":0.0000051438,"h":0.0000051921,"l":0.0000051007,"c":0.0000051422,"v":0.0,"t":1724464800}
+{"o":0.0000051422,"h":0.0000051535,"l":0.0000051327,"c":0.0000051451,"v":0.0,"t":1724468400}
+{"o":0.0000051451,"h":0.0000051491,"l":0.0000051172,"c":0.0000051199,"v":0.0,"t":1724472000}
+{"o":0.0000051199,"h":0.0000051235,"l":0.0000050753,"c":0.0000051039,"v":0.0,"t":1724475600}
+{"o":0.0000051039,"h":0.0000051199,"l":0.0000050908,"c":0.0000051198,"v":0.0,"t":1724479200}
+{"o":0.0000051198,"h":0.0000051879,"l":0.0000050967,"c":0.0000051679,"v":9676.507012,"t":1724482800}
+{"o":0.0000051679,"h":0.000005178,"l":0.000005135,"c":0.0000051369,"v":0.0,"t":1724486400}
+{"o":0.0000051369,"h":0.0000052452,"l":0.0000050588,"c":0.0000051593,"v":4281.539946,"t":1724490000}
+{"o":0.0000051593,"h":0.0000052225,"l":0.0000051198,"c":0.0000051934,"v":7862.442286,"t":1724493600}
+{"o":0.0000051934,"h":0.0000052114,"l":0.0000051203,"c":0.0000051674,"v":48545.943271,"t":1724497200}
+{"o":0.0000051674,"h":0.0000051793,"l":0.0000051362,"c":0.0000051691,"v":0.0,"t":1724500800}
+{"o":0.0000051691,"h":0.0000051737,"l":0.0000051478,"c":0.0000051478,"v":0.0,"t":1724504400}
+{"o":0.0000051478,"h":0.0000051692,"l":0.0000051231,"c":0.0000051231,"v":0.0,"t":1724508000}
+{"o":0.0000051231,"h":0.0000051403,"l":0.0000050865,"c":0.0000051005,"v":0.0,"t":1724511600}
+{"o":0.0000051005,"h":0.0000052276,"l":0.0000050146,"c":0.0000051663,"v":25400.018868,"t":1724515200}
+{"o":0.0000051663,"h":0.0000052541,"l":0.0000051304,"c":0.0000052418,"v":100744.747466,"t":1724518800}
+{"o":0.0000052418,"h":0.0000052741,"l":0.0000052024,"c":0.0000052304,"v":12064.556598,"t":1724522400}
+{"o":0.0000052304,"h":0.0000052675,"l":0.0000052057,"c":0.0000052516,"v":12117.806722,"t":1724526000}
+{"o":0.0000052516,"h":0.0000052634,"l":0.0000052185,"c":0.0000052511,"v":6158.191312,"t":1724529600}
+{"o":0.0000052511,"h":0.0000054131,"l":0.0000052508,"c":0.0000053503,"v":0.0,"t":1724533200}
+{"o":0.0000053503,"h":0.0000053519,"l":0.0000052859,"c":0.0000052983,"v":0.0,"t":1724536800}
+{"o":0.0000052983,"h":0.0000053032,"l":0.0000052388,"c":0.0000052454,"v":0.0,"t":1724540400}
+{"o":0.0000052454,"h":0.0000053118,"l":0.0000052438,"c":0.0000053038,"v":0.0,"t":1724544000}
+{"o":0.0000053038,"h":0.0000053531,"l":0.0000052695,"c":0.0000053264,"v":0.0,"t":1724547600}
+{"o":0.0000053264,"h":0.0000053288,"l":0.0000052973,"c":0.0000053066,"v":0.0,"t":1724551200}
+{"o":0.0000053066,"h":0.0000053543,"l":0.0000053026,"c":0.0000053238,"v":0.0,"t":1724554800}
+{"o":0.0000053238,"h":0.0000053518,"l":0.0000053061,"c":0.0000053061,"v":0.0,"t":1724558400}
+{"o":0.0000053061,"h":0.0000053257,"l":0.0000052982,"c":0.0000053218,"v":0.0,"t":1724562000}
+{"o":0.0000053218,"h":0.000005349,"l":0.0000051812,"c":0.0000052049,"v":4857.68915,"t":1724565600}
+{"o":0.0000052049,"h":0.0000052881,"l":0.0000051347,"c":0.0000051885,"v":3524.34218,"t":1724569200}
+{"o":0.0000051885,"h":0.0000052002,"l":0.0000051502,"c":0.0000051526,"v":0.0,"t":1724572800}
+{"o":0.0000051526,"h":0.0000051699,"l":0.0000051295,"c":0.0000051443,"v":0.0,"t":1724576400}
+{"o":0.0000051443,"h":0.0000051818,"l":0.0000051422,"c":0.0000051665,"v":0.0,"t":1724580000}
+{"o":0.0000051665,"h":0.0000051689,"l":0.0000051298,"c":0.0000051507,"v":0.0,"t":1724583600}
+{"o":0.0000051507,"h":0.0000051611,"l":0.0000051311,"c":0.0000051311,"v":0.0,"t":1724587200}
+{"o":0.0000051311,"h":0.000005135,"l":0.0000050926,"c":0.0000051107,"v":0.0,"t":1724590800}
+{"o":0.0000051107,"h":0.000005111,"l":0.0000050684,"c":0.0000050916,"v":0.0,"t":1724594400}
+{"o":0.0000050916,"h":0.0000051056,"l":0.0000050643,"c":0.0000050832,"v":0.0,"t":1724598000}
+{"o":0.0000050832,"h":0.0000051099,"l":0.0000050518,"c":0.0000050928,"v":0.0,"t":1724601600}
+{"o":0.0000050928,"h":0.0000051018,"l":0.0000050685,"c":0.0000050792,"v":0.0,"t":1724605200}
+{"o":0.0000050792,"h":0.0000050963,"l":0.0000050629,"c":0.0000050769,"v":0.0,"t":1724608800}
+{"o":0.0000050769,"h":0.0000051022,"l":0.0000050685,"c":0.0000050892,"v":0.0,"t":1724612400}
+{"o":0.0000050892,"h":0.0000051068,"l":0.0000050764,"c":0.0000050956,"v":0.0,"t":1724616000}
+{"o":0.0000050956,"h":0.0000050997,"l":0.0000050141,"c":0.0000050216,"v":0.0,"t":1724619600}
+{"o":0.0000050216,"h":0.0000050585,"l":0.0000049997,"c":0.0000050428,"v":0.0,"t":1724623200}
+{"o":0.0000050428,"h":0.0000052459,"l":0.0000050223,"c":0.0000052313,"v":53363.052262,"t":1724626800}
+{"o":0.0000052313,"h":0.0000052524,"l":0.0000051995,"c":0.0000052269,"v":0.0,"t":1724630400}
+{"o":0.0000052269,"h":0.0000052646,"l":0.0000052214,"c":0.0000052601,"v":0.0,"t":1724634000}
+{"o":0.0000052601,"h":0.0000052804,"l":0.0000052425,"c":0.0000052431,"v":0.0,"t":1724637600}
+{"o":0.0000052431,"h":0.0000052518,"l":0.0000051912,"c":0.0000051923,"v":0.0,"t":1724641200}
+{"o":0.0000166413,"h":0.000017143,"l":0.0000164537,"c":0.0000166413,"v":169897.905207,"t":1717444800}
+{"o":0.0000166413,"h":0.0000167052,"l":0.0000165869,"c":0.000016651,"v":908.376414,"t":1717448400}
+{"o":0.000016651,"h":0.0000191105,"l":0.0000166083,"c":0.0000189236,"v":894372.3339269999,"t":1717452000}
+{"o":0.0000189236,"h":0.0000190298,"l":0.0000188591,"c":0.0000189268,"v":1000.63327,"t":1717455600}
+{"o":0.0000189268,"h":0.0000190839,"l":0.0000188446,"c":0.0000189656,"v":420.602254,"t":1717459200}
+{"o":0.0000189656,"h":0.0000190248,"l":0.0000187401,"c":0.0000187652,"v":16009.878239,"t":1717462800}
+{"o":0.0000187652,"h":0.0000191015,"l":0.0000187652,"c":0.0000190529,"v":27584.163207,"t":1717466400}
+{"o":0.0000190529,"h":0.0000190831,"l":0.0000188626,"c":0.0000188812,"v":27443.677098,"t":1717470000}
+{"o":0.0000188812,"h":0.0000189391,"l":0.0000186935,"c":0.0000187928,"v":19051.03436,"t":1717473600}
+{"o":0.0000187928,"h":0.000018947,"l":0.0000187594,"c":0.000018947,"v":3216.442286,"t":1717477200}
+{"o":0.000018947,"h":0.0000189897,"l":0.0000180945,"c":0.0000181308,"v":201213.025896,"t":1717480800}
+{"o":0.0000181308,"h":0.000018184,"l":0.0000177697,"c":0.0000178512,"v":107394.959164,"t":1717484400}
+{"o":0.0000178512,"h":0.0000178796,"l":0.0000177797,"c":0.0000178753,"v":0.0,"t":1717488000}
+{"o":0.0000178753,"h":0.000017995,"l":0.0000176106,"c":0.0000177539,"v":43442.500571,"t":1717491600}
+{"o":0.0000177539,"h":0.00001785,"l":0.0000176477,"c":0.0000177381,"v":1125.985285,"t":1717495200}
+{"o":0.0000177381,"h":0.0000178307,"l":0.000017618,"c":0.0000176468,"v":46058.932669,"t":1717498800}
+{"o":0.0000176468,"h":0.0000178095,"l":0.0000175791,"c":0.0000177557,"v":21083.791723,"t":1717502400}
+{"o":0.0000177557,"h":0.0000177992,"l":0.000017668,"c":0.0000177064,"v":0.0,"t":1717506000}
+{"o":0.0000177064,"h":0.0000177613,"l":0.0000173943,"c":0.0000175224,"v":73827.662148,"t":1717509600}
+{"o":0.0000175224,"h":0.0000177739,"l":0.0000172506,"c":0.0000175353,"v":27787.355934,"t":1717513200}
+{"o":0.0000175353,"h":0.0000178524,"l":0.0000173201,"c":0.0000176386,"v":50842.954598,"t":1717516800}
+{"o":0.0000176386,"h":0.000017756,"l":0.0000176253,"c":0.0000176556,"v":70.98483,"t":1717520400}
+{"o":0.0000176556,"h":0.0000176697,"l":0.0000174166,"c":0.0000174945,"v":39089.21089,"t":1717524000}
+{"o":0.0000174945,"h":0.000017653,"l":0.0000174945,"c":0.0000175373,"v":0.0,"t":1717527600}
+{"o":0.0000175373,"h":0.0000176633,"l":0.0000174965,"c":0.0000175433,"v":0.0,"t":1717531200}
+{"o":0.0000175433,"h":0.0000176078,"l":0.0000174507,"c":0.0000175496,"v":51556.388018,"t":1717534800}
+{"o":0.0000175496,"h":0.0000175496,"l":0.0000171243,"c":0.0000171309,"v":109057.109053,"t":1717538400}
+{"o":0.0000171309,"h":0.0000173091,"l":0.0000170352,"c":0.0000171952,"v":2728.417076,"t":1717542000}
+{"o":0.0000171952,"h":0.0000172497,"l":0.0000171163,"c":0.0000171599,"v":0.0,"t":1717545600}
+{"o":0.0000171599,"h":0.0000172126,"l":0.0000170184,"c":0.0000170623,"v":0.0,"t":1717549200}
+{"o":0.0000170623,"h":0.0000170892,"l":0.00001667,"c":0.0000168207,"v":124959.242623,"t":1717552800}
+{"o":0.0000168207,"h":0.0000169044,"l":0.0000167837,"c":0.0000168681,"v":0.0,"t":1717556400}
+{"o":0.0000168681,"h":0.0000169315,"l":0.000016823,"c":0.0000168524,"v":0.0,"t":1717560000}
+{"o":0.0000168524,"h":0.0000169686,"l":0.0000167913,"c":0.0000168631,"v":21496.159558,"t":1717563600}
+{"o":0.0000168631,"h":0.0000175958,"l":0.0000167962,"c":0.0000175362,"v":217712.001042,"t":1717567200}
+{"o":0.0000175362,"h":0.0000176656,"l":0.0000175076,"c":0.0000176561,"v":28856.001582,"t":1717570800}
+{"o":0.0000176561,"h":0.0000177451,"l":0.0000175014,"c":0.000017639,"v":11057.235622,"t":1717574400}
+{"o":0.000017639,"h":0.0000176692,"l":0.0000174547,"c":0.000017519,"v":356.062249,"t":1717578000}
+{"o":0.000017519,"h":0.0000176111,"l":0.0000174836,"c":0.0000176111,"v":0.0,"t":1717581600}
+{"o":0.0000176111,"h":0.0000176517,"l":0.0000160268,"c":0.0000160827,"v":496605.2148679998,"t":1717585200}
+{"o":0.0000160827,"h":0.0000163719,"l":0.0000160197,"c":0.0000162876,"v":81197.646674,"t":1717588800}
+{"o":0.0000162876,"h":0.0000165294,"l":0.0000161944,"c":0.0000164922,"v":850.0,"t":1717592400}
+{"o":0.0000164922,"h":0.0000165993,"l":0.0000164224,"c":0.00001646,"v":0.0,"t":1717596000}
+{"o":0.00001646,"h":0.0000165701,"l":0.000016238,"c":0.0000163736,"v":13642.0834,"t":1717599600}
+{"o":0.0000163736,"h":0.0000167922,"l":0.0000156284,"c":0.0000157891,"v":446912.6413930001,"t":1717603200}
+{"o":0.0000157891,"h":0.0000177184,"l":0.0000156652,"c":0.0000175609,"v":658550.7099209997,"t":1717606800}
+{"o":0.0000175609,"h":0.0000177661,"l":0.0000175152,"c":0.0000177086,"v":1152.986048,"t":1717610400}
+{"o":0.0000177086,"h":0.000017782,"l":0.0000175043,"c":0.000017607,"v":20730.747002,"t":1717614000}
+{"o":0.000017607,"h":0.0000179352,"l":0.0000175465,"c":0.0000178322,"v":92628.519088,"t":1717617600}
+{"o":0.0000178322,"h":0.0000179051,"l":0.0000178244,"c":0.0000178753,"v":1218.789426,"t":1717621200}
+{"o":0.0000178753,"h":0.0000178952,"l":0.0000178022,"c":0.0000178657,"v":7928.581277,"t":1717624800}
+{"o":0.0000178657,"h":0.0000178871,"l":0.0000177609,"c":0.0000177774,"v":12103.520908,"t":1717628400}
+{"o":0.0000177774,"h":0.0000179228,"l":0.0000177396,"c":0.000017759,"v":18912.959853,"t":1717632000}
+{"o":0.000017759,"h":0.0000178454,"l":0.0000177049,"c":0.000017785,"v":5698.082854,"t":1717635600}
+{"o":0.000017785,"h":0.0000178046,"l":0.000017672,"c":0.0000177195,"v":3840.424183,"t":1717639200}
+{"o":0.0000177195,"h":0.0000177933,"l":0.0000162093,"c":0.000016261,"v":522338.834967,"t":1717642800}
+{"o":0.000016261,"h":0.0000163824,"l":0.0000160304,"c":0.0000160914,"v":20000.0,"t":1717646400}
+{"o":0.0000160914,"h":0.0000164456,"l":0.0000160914,"c":0.0000164406,"v":69066.225592,"t":1717650000}
+{"o":0.0000164406,"h":0.0000165134,"l":0.0000164147,"c":0.0000164738,"v":0.0,"t":1717653600}
+{"o":0.0000164738,"h":0.0000165171,"l":0.0000162201,"c":0.000016307,"v":99532.532993,"t":1717657200}
+{"o":0.000016307,"h":0.0000163602,"l":0.0000162641,"c":0.0000162755,"v":0.0,"t":1717660800}
+{"o":0.0000162755,"h":0.0000163117,"l":0.0000157927,"c":0.0000159298,"v":205912.437941,"t":1717664400}
+{"o":0.0000159298,"h":0.0000160042,"l":0.0000143756,"c":0.000014496,"v":658046.588423,"t":1717668000}
+{"o":0.000014496,"h":0.0000146993,"l":0.0000144671,"c":0.0000145777,"v":96697.25115,"t":1717671600}
+{"o":0.0000145777,"h":0.0000147108,"l":0.0000144977,"c":0.0000146773,"v":72700.385173,"t":1717675200}
+{"o":0.0000146773,"h":0.0000148275,"l":0.0000144756,"c":0.0000148087,"v":233462.250661,"t":1717678800}
+{"o":0.0000148087,"h":0.0000148401,"l":0.0000147548,"c":0.0000147556,"v":0.0,"t":1717682400}
+{"o":0.0000147556,"h":0.0000151257,"l":0.0000146844,"c":0.0000151029,"v":216976.293187,"t":1717686000}
+{"o":0.0000151029,"h":0.0000153103,"l":0.0000150915,"c":0.0000152459,"v":43170.334943,"t":1717689600}
+{"o":0.0000152459,"h":0.0000153106,"l":0.0000150724,"c":0.0000151215,"v":736.430288,"t":1717693200}
+{"o":0.0000151215,"h":0.0000152535,"l":0.0000151038,"c":0.0000152173,"v":12000.0,"t":1717696800}
+{"o":0.0000152173,"h":0.0000157715,"l":0.0000152167,"c":0.0000156475,"v":197099.988876,"t":1717700400}
+{"o":0.0000156475,"h":0.000015786,"l":0.0000154873,"c":0.0000155251,"v":0.0,"t":1717704000}
+{"o":0.0000155251,"h":0.0000156758,"l":0.0000154727,"c":0.0000155799,"v":34204.18737,"t":1717707600}
+{"o":0.0000155799,"h":0.0000156174,"l":0.0000155243,"c":0.0000155517,"v":1753.307758,"t":1717711200}
+{"o":0.0000155517,"h":0.000015659,"l":0.0000155294,"c":0.0000155912,"v":775.162252,"t":1717714800}
+{"o":0.0000155912,"h":0.0000156224,"l":0.0000154983,"c":0.00001554,"v":1706.576546,"t":1717718400}
+{"o":0.00001554,"h":0.0000158212,"l":0.0000155204,"c":0.0000156509,"v":103060.211726,"t":1717722000}
+{"o":0.0000156509,"h":0.000015765,"l":0.0000155841,"c":0.0000156803,"v":14005.357092,"t":1717725600}
+{"o":0.0000156803,"h":0.000015696,"l":0.0000156141,"c":0.0000156141,"v":150.121875,"t":1717729200}
+{"o":0.0000156141,"h":0.0000156325,"l":0.0000154555,"c":0.000015481,"v":0.0,"t":1717732800}
+{"o":0.000015481,"h":0.0000157159,"l":0.0000143049,"c":0.0000144315,"v":530290.213882,"t":1717736400}
+{"o":0.0000144315,"h":0.0000148134,"l":0.0000144029,"c":0.0000147683,"v":127762.331652,"t":1717740000}
+{"o":0.0000147683,"h":0.000014798,"l":0.0000147456,"c":0.0000147899,"v":0.0,"t":1717743600}
+{"o":0.0000147899,"h":0.0000148415,"l":0.0000147579,"c":0.0000148171,"v":12143.431498,"t":1717747200}
+{"o":0.0000148171,"h":0.0000148772,"l":0.0000148074,"c":0.0000148514,"v":0.0,"t":1717750800}
+{"o":0.0000148514,"h":0.0000149219,"l":0.0000148281,"c":0.0000148753,"v":812.008698,"t":1717754400}
+{"o":0.0000148753,"h":0.0000149094,"l":0.0000143117,"c":0.0000144541,"v":173046.543981,"t":1717758000}
+{"o":0.0000144541,"h":0.0000147199,"l":0.0000139438,"c":0.0000141004,"v":149888.082946,"t":1717761600}
+{"o":0.0000141004,"h":0.0000141717,"l":0.0000139751,"c":0.0000140621,"v":54377.638786,"t":1717765200}
+{"o":0.0000140621,"h":0.0000141899,"l":0.000014034,"c":0.0000140882,"v":24462.946907,"t":1717768800}
+{"o":0.0000140882,"h":0.0000142646,"l":0.0000140882,"c":0.0000142035,"v":0.0,"t":1717772400}
+{"o":0.0000142035,"h":0.000015359,"l":0.0000141785,"c":0.0000153281,"v":533388.3954830002,"t":1717776000}
+{"o":0.0000153281,"h":0.0000156456,"l":0.0000152497,"c":0.0000155434,"v":4450.229968,"t":1717779600}
+{"o":0.0000155434,"h":0.0000167396,"l":0.0000146297,"c":0.0000154431,"v":102603.027345,"t":1717783200}
+{"o":0.0000154431,"h":0.0000163128,"l":0.0000148639,"c":0.0000160469,"v":192714.803301,"t":1717786800}
+{"o":0.0000160469,"h":0.0000162355,"l":0.0000158882,"c":0.0000159674,"v":22680.957778,"t":1717790400}
+{"o":0.0000159674,"h":0.0000160123,"l":0.0000159006,"c":0.0000159557,"v":1341.615424,"t":1717794000}
+{"o":0.0000159557,"h":0.00001598,"l":0.0000149472,"c":0.0000149585,"v":374870.690004,"t":1717797600}
+{"o":0.0000149585,"h":0.0000150722,"l":0.0000149433,"c":0.0000150678,"v":882.600824,"t":1717801200}
+{"o":0.0000150678,"h":0.0000151221,"l":0.0000150115,"c":0.0000150525,"v":1632.1384,"t":1717804800}
+{"o":0.0000150525,"h":0.0000150587,"l":0.0000143756,"c":0.0000144922,"v":226706.450938,"t":1717808400}
+{"o":0.0000144922,"h":0.0000145706,"l":0.0000144905,"c":0.0000145398,"v":0.0,"t":1717812000}
+{"o":0.0000145398,"h":0.0000145599,"l":0.0000133101,"c":0.0000141597,"v":1182187.220153,"t":1717815600}
+{"o":0.0000141597,"h":0.0000142241,"l":0.0000141433,"c":0.000014215,"v":1071.385813,"t":1717819200}
+{"o":0.000014215,"h":0.0000142607,"l":0.00001415,"c":0.0000141835,"v":1068.907197,"t":1717822800}
+{"o":0.0000141835,"h":0.0000142092,"l":0.0000141523,"c":0.0000141671,"v":1067.846163,"t":1717826400}
+{"o":0.0000141671,"h":0.0000142467,"l":0.0000140648,"c":0.0000141574,"v":4920.919435,"t":1717830000}
+{"o":0.0000141574,"h":0.000014263,"l":0.0000140594,"c":0.0000142382,"v":126635.889342,"t":1717833600}
+{"o":0.0000142382,"h":0.000014285,"l":0.0000142306,"c":0.0000142598,"v":0.0,"t":1717837200}
+{"o":0.0000142598,"h":0.0000143438,"l":0.0000142525,"c":0.0000142918,"v":0.0,"t":1717840800}
+{"o":0.0000142918,"h":0.0000144619,"l":0.0000141284,"c":0.0000142833,"v":45295.12911,"t":1717844400}
+{"o":0.0000142833,"h":0.0000145562,"l":0.0000142548,"c":0.0000143365,"v":962.766299,"t":1717848000}
+{"o":0.0000143365,"h":0.000014574,"l":0.0000142869,"c":0.0000142869,"v":975.612978,"t":1717851600}
+{"o":0.0000142869,"h":0.0000151535,"l":0.0000142156,"c":0.0000147423,"v":244878.171474,"t":1717855200}
+{"o":0.0000147423,"h":0.0000148531,"l":0.0000146208,"c":0.0000147287,"v":13790.292564,"t":1717858800}
+{"o":0.0000147287,"h":0.0000148455,"l":0.0000146968,"c":0.000014769,"v":0.0,"t":1717862400}
+{"o":0.000014769,"h":0.0000149764,"l":0.0000145554,"c":0.0000145591,"v":9185.470895,"t":1717866000}
+{"o":0.0000145591,"h":0.0000146375,"l":0.0000144885,"c":0.0000146278,"v":39584.439903,"t":1717869600}
+{"o":0.0000146278,"h":0.0000148622,"l":0.0000145853,"c":0.0000146427,"v":0.0,"t":1717873200}
+{"o":0.0000146427,"h":0.000015601,"l":0.0000146225,"c":0.0000155117,"v":395499.265347,"t":1717876800}
+{"o":0.0000155117,"h":0.0000155796,"l":0.0000154995,"c":0.0000155634,"v":1724.889314,"t":1717880400}
+{"o":0.0000155634,"h":0.000015714,"l":0.0000155517,"c":0.0000155982,"v":0.0,"t":1717884000}
+{"o":0.0000155982,"h":0.0000158155,"l":0.0000155848,"c":0.0000156612,"v":0.0,"t":1717887600}
+{"o":0.0000156612,"h":0.0000156758,"l":0.0000144982,"c":0.0000145316,"v":376943.2643319999,"t":1717891200}
+{"o":0.0000145316,"h":0.0000145484,"l":0.0000144752,"c":0.0000144879,"v":0.0,"t":1717894800}
+{"o":0.0000144879,"h":0.0000162825,"l":0.0000144877,"c":0.0000157298,"v":691739.1528280001,"t":1717898400}
+{"o":0.0000157298,"h":0.0000158096,"l":0.0000152568,"c":0.0000152807,"v":157763.949941,"t":1717902000}
+{"o":0.0000152807,"h":0.0000152885,"l":0.0000152007,"c":0.0000152548,"v":0.0,"t":1717905600}
+{"o":0.0000152548,"h":0.0000154714,"l":0.0000151481,"c":0.0000151788,"v":0.0,"t":1717909200}
+{"o":0.0000151788,"h":0.0000151894,"l":0.0000151226,"c":0.0000151387,"v":0.0,"t":1717912800}
+{"o":0.0000151387,"h":0.0000151737,"l":0.0000150937,"c":0.0000151625,"v":0.0,"t":1717916400}
+{"o":0.0000151625,"h":0.000015201,"l":0.0000151015,"c":0.0000151141,"v":0.0,"t":1717920000}
+{"o":0.0000151141,"h":0.0000151448,"l":0.0000150884,"c":0.0000151164,"v":0.0,"t":1717923600}
+{"o":0.0000151164,"h":0.0000152877,"l":0.000015116,"c":0.0000151629,"v":0.0,"t":1717927200}
+{"o":0.0000151629,"h":0.0000153225,"l":0.0000151032,"c":0.0000151172,"v":0.0,"t":1717930800}
+{"o":0.0000151172,"h":0.0000153799,"l":0.0000149234,"c":0.0000151929,"v":9190.335144,"t":1717934400}
+{"o":0.0000151929,"h":0.0000165887,"l":0.0000151712,"c":0.0000164159,"v":426622.707708,"t":1717938000}
+{"o":0.0000164159,"h":0.0000165282,"l":0.0000163174,"c":0.0000163935,"v":13051.460046,"t":1717941600}
+{"o":0.0000163935,"h":0.0000164247,"l":0.0000163433,"c":0.0000163585,"v":735.802882,"t":1717945200}
+{"o":0.0000163585,"h":0.0000164349,"l":0.0000163522,"c":0.0000164089,"v":0.0,"t":1717948800}
+{"o":0.0000164089,"h":0.000016641,"l":0.0000163965,"c":0.000016608,"v":58114.886307,"t":1717952400}
+{"o":0.000016608,"h":0.0000166412,"l":0.000016215,"c":0.0000162318,"v":56861.826413,"t":1717956000}
+{"o":0.0000162318,"h":0.0000162641,"l":0.0000161731,"c":0.000016255,"v":0.0,"t":1717959600}
+{"o":0.000016255,"h":0.0000163489,"l":0.000016255,"c":0.0000163286,"v":0.0,"t":1717963200}
+{"o":0.0000163286,"h":0.0000163516,"l":0.0000162671,"c":0.0000162879,"v":0.0,"t":1717966800}
+{"o":0.0000162879,"h":0.0000163161,"l":0.0000162219,"c":0.0000162647,"v":39207.109088,"t":1717970400}
+{"o":0.0000162647,"h":0.0000163334,"l":0.0000162406,"c":0.000016301,"v":14703.758442,"t":1717974000}
+{"o":0.000016301,"h":0.0000164516,"l":0.0000161667,"c":0.0000162762,"v":684.298212,"t":1717977600}
+{"o":0.0000162762,"h":0.0000165227,"l":0.0000162127,"c":0.0000164696,"v":60712.916701,"t":1717981200}
+{"o":0.0000164696,"h":0.0000165597,"l":0.0000164265,"c":0.0000165389,"v":1457.944046,"t":1717984800}
+{"o":0.0000165389,"h":0.0000166744,"l":0.0000150019,"c":0.0000152954,"v":702602.6089179998,"t":1717988400}
+{"o":0.0000152954,"h":0.0000153451,"l":0.00001523,"c":0.0000152563,"v":0.0,"t":1717992000}
+{"o":0.0000152563,"h":0.0000153476,"l":0.0000152116,"c":0.0000152512,"v":30168.343519,"t":1717995600}
+{"o":0.0000152512,"h":0.0000153565,"l":0.0000152333,"c":0.0000153135,"v":0.0,"t":1717999200}
+{"o":0.0000153135,"h":0.0000154842,"l":0.0000152344,"c":0.0000153969,"v":575.154706,"t":1718002800}
+{"o":0.0000153969,"h":0.0000154034,"l":0.0000151863,"c":0.000015232,"v":0.0,"t":1718006400}
+{"o":0.000015232,"h":0.0000153047,"l":0.0000151474,"c":0.0000151597,"v":0.0,"t":1718010000}
+{"o":0.0000151597,"h":0.0000152128,"l":0.0000151502,"c":0.0000151861,"v":0.0,"t":1718013600}
+{"o":0.0000151861,"h":0.0000152485,"l":0.0000151739,"c":0.0000152224,"v":0.0,"t":1718017200}
+{"o":0.0000152224,"h":0.0000160607,"l":0.00001508,"c":0.0000159967,"v":442528.256288,"t":1718020800}
+{"o":0.0000159967,"h":0.0000160759,"l":0.0000142493,"c":0.0000145126,"v":750881.7568979996,"t":1718024400}
+{"o":0.0000145126,"h":0.0000147141,"l":0.0000143718,"c":0.0000145556,"v":12846.614511,"t":1718028000}
+{"o":0.0000145556,"h":0.000015571,"l":0.0000142569,"c":0.0000151648,"v":476101.887561,"t":1718031600}
+{"o":0.0000151648,"h":0.0000153127,"l":0.0000149644,"c":0.0000150389,"v":169888.329102,"t":1718035200}
+{"o":0.0000150389,"h":0.0000150991,"l":0.0000147728,"c":0.0000147794,"v":40000.0,"t":1718038800}
+{"o":0.0000147794,"h":0.0000149564,"l":0.0000147556,"c":0.000014881,"v":25766.657781,"t":1718042400}
+{"o":0.000014881,"h":0.0000150561,"l":0.0000148737,"c":0.0000150288,"v":303.355632,"t":1718046000}
+{"o":0.0000150288,"h":0.0000152663,"l":0.0000148778,"c":0.0000150869,"v":154690.152831,"t":1718049600}
+{"o":0.0000150869,"h":0.0000151843,"l":0.0000149105,"c":0.0000149883,"v":42007.813017,"t":1718053200}
+{"o":0.0000149883,"h":0.000015059,"l":0.0000147277,"c":0.0000147703,"v":48793.82259,"t":1718056800}
+{"o":0.0000147703,"h":0.0000148694,"l":0.0000147245,"c":0.0000147598,"v":440.975196,"t":1718060400}
+{"o":0.0000147598,"h":0.000014816,"l":0.0000145633,"c":0.0000146692,"v":38456.525427,"t":1718064000}
+{"o":0.0000146692,"h":0.0000150104,"l":0.0000144099,"c":0.0000147253,"v":71602.140304,"t":1718067600}
+{"o":0.0000147253,"h":0.0000148576,"l":0.000013415,"c":0.0000141598,"v":688996.8928279999,"t":1718071200}
+{"o":0.0000141598,"h":0.0000143853,"l":0.0000141267,"c":0.0000143369,"v":55686.629684,"t":1718074800}
+{"o":0.0000143369,"h":0.0000146849,"l":0.0000143341,"c":0.0000145115,"v":20834.486103,"t":1718078400}
+{"o":0.0000145115,"h":0.0000147393,"l":0.0000142848,"c":0.0000146736,"v":150748.672709,"t":1718082000}
+{"o":0.0000146736,"h":0.0000148371,"l":0.0000146259,"c":0.0000147368,"v":0.0,"t":1718085600}
+{"o":0.0000147368,"h":0.0000148344,"l":0.0000146772,"c":0.0000147463,"v":0.0,"t":1718089200}
+{"o":0.0000147463,"h":0.0000147921,"l":0.0000146001,"c":0.0000146666,"v":5680.0,"t":1718092800}
+{"o":0.0000146666,"h":0.0000148869,"l":0.0000145471,"c":0.000014583,"v":1188.387774,"t":1718096400}
+{"o":0.000014583,"h":0.000014724,"l":0.0000144576,"c":0.0000145963,"v":1000.0,"t":1718100000}
+{"o":0.0000145963,"h":0.0000147124,"l":0.0000145922,"c":0.000014697,"v":0.0,"t":1718103600}
+{"o":0.000014697,"h":0.0000148601,"l":0.000014625,"c":0.0000148239,"v":30922.115262,"t":1718107200}
+{"o":0.0000148239,"h":0.0000151033,"l":0.0000145949,"c":0.0000148997,"v":46885.036703,"t":1718110800}
+{"o":0.0000148997,"h":0.0000149594,"l":0.000014747,"c":0.0000148247,"v":0.0,"t":1718114400}
+{"o":0.0000148247,"h":0.0000153913,"l":0.0000145214,"c":0.0000149938,"v":71125.104988,"t":1718118000}
+{"o":0.0000149938,"h":0.0000150754,"l":0.0000131464,"c":0.0000144746,"v":1466084.5256169992,"t":1718121600}
+{"o":0.0000144746,"h":0.0000147675,"l":0.0000141509,"c":0.0000142375,"v":11018.259481,"t":1718125200}
+{"o":0.0000142375,"h":0.00001492,"l":0.0000140628,"c":0.0000147388,"v":156041.49866,"t":1718128800}
+{"o":0.0000147388,"h":0.000014845,"l":0.0000145456,"c":0.0000147069,"v":23450.811425,"t":1718132400}
+{"o":0.0000147069,"h":0.0000148134,"l":0.000014576,"c":0.000014675,"v":4647.045346,"t":1718136000}
+{"o":0.000014675,"h":0.0000146806,"l":0.0000145406,"c":0.0000145685,"v":0.0,"t":1718139600}
+{"o":0.0000145685,"h":0.0000147255,"l":0.0000145011,"c":0.0000146604,"v":2500.0,"t":1718143200}
+{"o":0.0000146604,"h":0.0000147225,"l":0.0000145925,"c":0.0000146846,"v":0.0,"t":1718146800}
+{"o":0.0000146846,"h":0.0000148977,"l":0.0000146523,"c":0.0000147947,"v":0.0,"t":1718150400}
+{"o":0.0000147947,"h":0.0000151922,"l":0.000014301,"c":0.0000144389,"v":41739.115262,"t":1718154000}
+{"o":0.0000144389,"h":0.0000146251,"l":0.0000142086,"c":0.0000143405,"v":53733.954944,"t":1718157600}
+{"o":0.0000143405,"h":0.0000144865,"l":0.0000142808,"c":0.0000143116,"v":100.121875,"t":1718161200}
+{"o":0.0000143116,"h":0.0000146101,"l":0.0000140954,"c":0.0000144442,"v":13810.625704,"t":1718164800}
+{"o":0.0000144442,"h":0.0000145625,"l":0.000014436,"c":0.0000145548,"v":0.0,"t":1718168400}
+{"o":0.0000145548,"h":0.0000145555,"l":0.0000142781,"c":0.0000143632,"v":54418.411802,"t":1718172000}
+{"o":0.0000143632,"h":0.0000143725,"l":0.0000142586,"c":0.0000142747,"v":0.0,"t":1718175600}
+{"o":0.0000142747,"h":0.0000143316,"l":0.0000142204,"c":0.0000143192,"v":0.0,"t":1718179200}
+{"o":0.0000143192,"h":0.0000143646,"l":0.0000141876,"c":0.0000142527,"v":20834.486103,"t":1718182800}
+{"o":0.0000142527,"h":0.0000142527,"l":0.0000141161,"c":0.0000142016,"v":0.0,"t":1718186400}
+{"o":0.0000142016,"h":0.0000143006,"l":0.0000141735,"c":0.0000142948,"v":0.0,"t":1718190000}
+{"o":0.0000142948,"h":0.0000143045,"l":0.0000135991,"c":0.0000136564,"v":0.0,"t":1718193600}
+{"o":0.0000136564,"h":0.0000145149,"l":0.0000134109,"c":0.0000144257,"v":44323.994134,"t":1718197200}
+{"o":0.0000144257,"h":0.0000146585,"l":0.0000142929,"c":0.0000145276,"v":43435.383629,"t":1718200800}
+{"o":0.0000145276,"h":0.0000147457,"l":0.0000140428,"c":0.000014173,"v":149193.485484,"t":1718204400}
+{"o":0.000014173,"h":0.000014258,"l":0.0000139991,"c":0.0000140842,"v":46901.506999,"t":1718208000}
+{"o":0.0000140842,"h":0.0000141364,"l":0.0000139747,"c":0.0000140064,"v":25808.455468,"t":1718211600}
+{"o":0.0000140064,"h":0.0000143753,"l":0.0000139989,"c":0.0000143267,"v":0.0,"t":1718215200}
+{"o":0.0000143267,"h":0.0000148068,"l":0.0000140041,"c":0.0000145061,"v":113399.397574,"t":1718218800}
+{"o":0.0000145061,"h":0.0000146026,"l":0.000014322,"c":0.0000143496,"v":0.0,"t":1718222400}
+{"o":0.0000143496,"h":0.000014391,"l":0.000014165,"c":0.0000142078,"v":23000.0,"t":1718226000}
+{"o":0.0000142078,"h":0.0000142502,"l":0.0000141706,"c":0.0000141812,"v":0.0,"t":1718229600}
+{"o":0.0000141812,"h":0.0000142937,"l":0.0000141753,"c":0.0000142125,"v":0.0,"t":1718233200}
+{"o":0.0000142125,"h":0.0000144156,"l":0.0000142125,"c":0.0000142645,"v":0.0,"t":1718236800}
+{"o":0.0000142645,"h":0.0000144383,"l":0.0000141944,"c":0.0000144253,"v":0.0,"t":1718240400}
+{"o":0.0000144253,"h":0.0000146705,"l":0.0000143529,"c":0.0000145301,"v":0.0,"t":1718244000}
+{"o":0.0000145301,"h":0.0000147515,"l":0.0000145294,"c":0.0000145601,"v":0.0,"t":1718247600}
+{"o":0.0000145601,"h":0.0000145891,"l":0.0000144304,"c":0.0000145042,"v":0.0,"t":1718251200}
+{"o":0.0000145042,"h":0.0000145072,"l":0.0000141616,"c":0.000014186,"v":626.380962,"t":1718254800}
+{"o":0.000014186,"h":0.0000144558,"l":0.0000141338,"c":0.0000142832,"v":1051.287615,"t":1718258400}
+{"o":0.0000142832,"h":0.0000144692,"l":0.0000142101,"c":0.0000142174,"v":0.0,"t":1718262000}
+{"o":0.0000142174,"h":0.0000142689,"l":0.0000133727,"c":0.0000139517,"v":666271.3868160001,"t":1718265600}
+{"o":0.0000139517,"h":0.0000141685,"l":0.0000139435,"c":0.000014026,"v":0.0,"t":1718269200}
+{"o":0.000014026,"h":0.0000141234,"l":0.0000139312,"c":0.0000139758,"v":4753.079396,"t":1718272800}
+{"o":0.0000139758,"h":0.0000142055,"l":0.0000139488,"c":0.0000141638,"v":0.0,"t":1718276400}
+{"o":0.0000141638,"h":0.0000141853,"l":0.0000139347,"c":0.0000141291,"v":0.0,"t":1718280000}
+{"o":0.0000141291,"h":0.0000141978,"l":0.0000137261,"c":0.0000139999,"v":8605.163851,"t":1718283600}
+{"o":0.0000139999,"h":0.0000143133,"l":0.0000139048,"c":0.0000140243,"v":315.711762,"t":1718287200}
+{"o":0.0000140243,"h":0.0000143167,"l":0.0000136115,"c":0.0000138439,"v":46654.55948,"t":1718290800}
+{"o":0.0000138439,"h":0.0000139458,"l":0.0000137402,"c":0.0000137728,"v":0.0,"t":1718294400}
+{"o":0.0000137728,"h":0.0000138401,"l":0.0000108056,"c":0.000011034,"v":1809357.5797180003,"t":1718298000}
+{"o":0.000011034,"h":0.0000112042,"l":0.0000109854,"c":0.0000110747,"v":20496.473654,"t":1718301600}
+{"o":0.0000110747,"h":0.0000116077,"l":0.0000110597,"c":0.0000114751,"v":311183.146353,"t":1718305200}
+{"o":0.0000114751,"h":0.0000119769,"l":0.0000114349,"c":0.0000119369,"v":430511.6250110001,"t":1718308800}
+{"o":0.0000119369,"h":0.0000122051,"l":0.0000118489,"c":0.0000119023,"v":4559.697184,"t":1718312400}
+{"o":0.0000119023,"h":0.0000122255,"l":0.0000118732,"c":0.0000120856,"v":93395.311914,"t":1718316000}
+{"o":0.0000120856,"h":0.0000121939,"l":0.0000120178,"c":0.0000121064,"v":16888.522711,"t":1718319600}
+{"o":0.0000121064,"h":0.0000123421,"l":0.0000119828,"c":0.0000122533,"v":131422.477691,"t":1718323200}
+{"o":0.0000122533,"h":0.0000124797,"l":0.000012139,"c":0.0000122121,"v":4920.936326,"t":1718326800}
+{"o":0.0000122121,"h":0.0000122998,"l":0.0000121726,"c":0.0000122126,"v":2109.639366,"t":1718330400}
+{"o":0.0000122126,"h":0.0000123579,"l":0.0000121612,"c":0.0000122644,"v":23420.764066,"t":1718334000}
+{"o":0.0000122644,"h":0.000012306,"l":0.0000122133,"c":0.0000122999,"v":0.0,"t":1718337600}
+{"o":0.0000122999,"h":0.0000125144,"l":0.0000120894,"c":0.0000123157,"v":44838.273444,"t":1718341200}
+{"o":0.0000123157,"h":0.0000124541,"l":0.0000123028,"c":0.0000123782,"v":0.0,"t":1718344800}
+{"o":0.0000123782,"h":0.0000126307,"l":0.000012355,"c":0.0000125433,"v":153354.774708,"t":1718348400}
+{"o":0.0000125433,"h":0.0000126977,"l":0.0000124345,"c":0.000012575,"v":49865.226811,"t":1718352000}
+{"o":0.000012575,"h":0.0000127277,"l":0.0000125299,"c":0.0000126636,"v":60421.541681,"t":1718355600}
+{"o":0.0000126636,"h":0.0000126905,"l":0.0000125296,"c":0.0000125765,"v":1201.157896,"t":1718359200}
+{"o":0.0000125765,"h":0.0000126439,"l":0.0000125396,"c":0.0000125574,"v":0.0,"t":1718362800}
+{"o":0.0000125574,"h":0.0000126574,"l":0.000012478,"c":0.0000126188,"v":2400.421038,"t":1718366400}
+{"o":0.0000126188,"h":0.0000126668,"l":0.0000125813,"c":0.0000126481,"v":0.0,"t":1718370000}
+{"o":0.0000126481,"h":0.0000130147,"l":0.0000124386,"c":0.0000126951,"v":5436.120336,"t":1718373600}
+{"o":0.0000126951,"h":0.0000129743,"l":0.0000126265,"c":0.0000128045,"v":0.0,"t":1718377200}
+{"o":0.0000128045,"h":0.0000133707,"l":0.0000114287,"c":0.0000117478,"v":696105.229453,"t":1718380800}
+{"o":0.0000117478,"h":0.0000119652,"l":0.000011588,"c":0.0000117081,"v":2770.963554,"t":1718384400}
+{"o":0.0000117081,"h":0.0000118907,"l":0.0000115803,"c":0.0000116083,"v":19232.047138,"t":1718388000}
+{"o":0.0000116083,"h":0.0000117591,"l":0.0000115164,"c":0.0000115788,"v":0.0,"t":1718391600}
+{"o":0.0000115788,"h":0.0000117676,"l":0.0000114746,"c":0.0000117454,"v":2172.681678,"t":1718395200}
+{"o":0.0000117454,"h":0.0000119411,"l":0.0000114758,"c":0.0000117288,"v":536.709808,"t":1718398800}
+{"o":0.0000117288,"h":0.0000118809,"l":0.0000116035,"c":0.0000116779,"v":3956.785902,"t":1718402400}
+{"o":0.0000116779,"h":0.0000117738,"l":0.0000116479,"c":0.0000117413,"v":1398.635514,"t":1718406000}
+{"o":0.0000117413,"h":0.0000118326,"l":0.0000116591,"c":0.000011781,"v":21243.972802,"t":1718409600}
+{"o":0.000011781,"h":0.0000118083,"l":0.0000117051,"c":0.0000118004,"v":0.0,"t":1718413200}
+{"o":0.0000118004,"h":0.0000118294,"l":0.0000117465,"c":0.0000117636,"v":0.0,"t":1718416800}
+{"o":0.0000117636,"h":0.0000117681,"l":0.0000116534,"c":0.0000116576,"v":11402.868151,"t":1718420400}
+{"o":0.0000116576,"h":0.0000117172,"l":0.0000116348,"c":0.0000116681,"v":0.0,"t":1718424000}
+{"o":0.0000116681,"h":0.0000116741,"l":0.0000116037,"c":0.000011656,"v":0.0,"t":1718427600}
+{"o":0.000011656,"h":0.0000117286,"l":0.0000116102,"c":0.000011711,"v":0.0,"t":1718431200}
+{"o":0.000011711,"h":0.0000117582,"l":0.0000116618,"c":0.0000117465,"v":0.0,"t":1718434800}
+{"o":0.0000117465,"h":0.0000118385,"l":0.0000116915,"c":0.0000117989,"v":10290.551124,"t":1718438400}
+{"o":0.0000117989,"h":0.0000118615,"l":0.0000117675,"c":0.0000118343,"v":0.0,"t":1718442000}
+{"o":0.0000118343,"h":0.0000118747,"l":0.0000117855,"c":0.0000117963,"v":0.0,"t":1718445600}
+{"o":0.0000117963,"h":0.0000118118,"l":0.000010005,"c":0.0000100541,"v":1209392.0157380006,"t":1718449200}
+{"o":0.0000100541,"h":0.0000101047,"l":0.0000100325,"c":0.0000100599,"v":35346.515839,"t":1718452800}
+{"o":0.0000100599,"h":0.000010409,"l":0.0000100395,"c":0.0000103514,"v":251208.290505,"t":1718456400}
+{"o":0.0000103514,"h":0.0000110434,"l":0.0000103441,"c":0.0000109351,"v":589733.096964,"t":1718460000}
+{"o":0.0000109351,"h":0.0000109442,"l":0.0000108463,"c":0.0000108761,"v":0.0,"t":1718463600}
+{"o":0.0000108761,"h":0.0000108869,"l":0.0000108283,"c":0.0000108752,"v":12583.282183,"t":1718467200}
+{"o":0.0000108752,"h":0.0000109004,"l":0.0000108445,"c":0.0000108501,"v":0.0,"t":1718470800}
+{"o":0.0000108501,"h":0.0000113675,"l":0.0000108498,"c":0.0000112193,"v":336602.0362329999,"t":1718474400}
+{"o":0.0000112193,"h":0.000011274,"l":0.0000111923,"c":0.0000112326,"v":0.0,"t":1718478000}
+{"o":0.0000112326,"h":0.0000112916,"l":0.0000111279,"c":0.0000111776,"v":30621.83182,"t":1718481600}
+{"o":0.0000111776,"h":0.0000111861,"l":0.000011083,"c":0.0000111012,"v":0.0,"t":1718485200}
+{"o":0.0000111012,"h":0.0000111396,"l":0.0000110892,"c":0.0000110938,"v":0.0,"t":1718488800}
+{"o":0.0000110938,"h":0.0000111095,"l":0.0000110746,"c":0.000011088,"v":0.0,"t":1718492400}
+{"o":0.000011088,"h":0.0000111997,"l":0.0000110774,"c":0.0000111929,"v":2452.062776,"t":1718496000}
+{"o":0.0000111929,"h":0.000011224,"l":0.0000111168,"c":0.0000111515,"v":1081.871092,"t":1718499600}
+{"o":0.0000111515,"h":0.0000111874,"l":0.0000111506,"c":0.000011181,"v":0.0,"t":1718503200}
+{"o":0.000011181,"h":0.0000112136,"l":0.0000111106,"c":0.0000111567,"v":4449.55447,"t":1718506800}
+{"o":0.0000111567,"h":0.0000112219,"l":0.000011124,"c":0.0000111953,"v":3098.393072,"t":1718510400}
+{"o":0.0000111953,"h":0.000011201,"l":0.0000110937,"c":0.0000110982,"v":0.0,"t":1718514000}
+{"o":0.0000110982,"h":0.0000111229,"l":0.0000110568,"c":0.0000110699,"v":0.0,"t":1718517600}
+{"o":0.0000110699,"h":0.0000110969,"l":0.0000110339,"c":0.0000110909,"v":0.0,"t":1718521200}
+{"o":0.0000110909,"h":0.000011131,"l":0.0000110672,"c":0.0000111206,"v":0.0,"t":1718524800}
+{"o":0.0000111206,"h":0.0000111424,"l":0.0000110738,"c":0.0000110741,"v":0.0,"t":1718528400}
+{"o":0.0000110741,"h":0.0000110997,"l":0.0000110004,"c":0.0000110226,"v":0.0,"t":1718532000}
+{"o":0.0000110226,"h":0.0000110611,"l":0.0000110123,"c":0.000011055,"v":0.0,"t":1718535600}
+{"o":0.000011055,"h":0.0000110723,"l":0.0000110191,"c":0.000011047,"v":0.0,"t":1718539200}
+{"o":0.000011047,"h":0.0000111772,"l":0.0000109776,"c":0.0000111115,"v":1475.0,"t":1718542800}
+{"o":0.0000111115,"h":0.0000112089,"l":0.0000110365,"c":0.0000111533,"v":12841.967749,"t":1718546400}
+{"o":0.0000111533,"h":0.0000111571,"l":0.0000101492,"c":0.0000102856,"v":728708.6104039999,"t":1718550000}
+{"o":0.0000102856,"h":0.0000105427,"l":0.0000102366,"c":0.0000105173,"v":54549.10356,"t":1718553600}
+{"o":0.0000105173,"h":0.000010556,"l":0.0000104692,"c":0.0000105413,"v":15000.0,"t":1718557200}
+{"o":0.0000105413,"h":0.0000105711,"l":0.0000104989,"c":0.00001051,"v":0.0,"t":1718560800}
+{"o":0.00001051,"h":0.0000105212,"l":0.0000104671,"c":0.0000104885,"v":0.0,"t":1718564400}
+{"o":0.0000104885,"h":0.000010511,"l":0.0000104452,"c":0.0000104713,"v":0.0,"t":1718568000}
+{"o":0.0000104713,"h":0.000010649,"l":0.0000104309,"c":0.0000106088,"v":64571.096083,"t":1718571600}
+{"o":0.0000106088,"h":0.0000112712,"l":0.0000104769,"c":0.0000110854,"v":465736.1537810001,"t":1718575200}
+{"o":0.0000110854,"h":0.0000113259,"l":0.0000110181,"c":0.0000111967,"v":135153.217838,"t":1718578800}
+{"o":0.0000111967,"h":0.0000112683,"l":0.0000111611,"c":0.0000112597,"v":53300.0,"t":1718582400}
+{"o":0.0000112597,"h":0.0000114061,"l":0.0000112028,"c":0.0000113295,"v":14797.821624,"t":1718586000}
+{"o":0.0000113295,"h":0.0000114227,"l":0.0000110929,"c":0.0000111277,"v":2308.606858,"t":1718589600}
+{"o":0.0000111277,"h":0.0000112372,"l":0.0000111249,"c":0.0000112267,"v":0.0,"t":1718593200}
+{"o":0.0000112267,"h":0.000011286,"l":0.0000111329,"c":0.0000111371,"v":0.0,"t":1718596800}
+{"o":0.0000111371,"h":0.0000112127,"l":0.0000110832,"c":0.0000111788,"v":0.0,"t":1718600400}
+{"o":0.0000111788,"h":0.0000113132,"l":0.000011171,"c":0.0000112929,"v":0.0,"t":1718604000}
+{"o":0.0000112929,"h":0.0000113417,"l":0.0000110668,"c":0.0000111903,"v":3940.58453,"t":1718607600}
+{"o":0.0000111903,"h":0.0000112963,"l":0.0000110416,"c":0.0000111711,"v":3437.954528,"t":1718611200}
+{"o":0.0000111711,"h":0.000011309,"l":0.0000110457,"c":0.000011227,"v":2327.748372,"t":1718614800}
+{"o":0.000011227,"h":0.0000114433,"l":0.0000110841,"c":0.0000111911,"v":1634.707966,"t":1718618400}
+{"o":0.0000111911,"h":0.0000112058,"l":0.0000110607,"c":0.000011133,"v":0.0,"t":1718622000}
+{"o":0.000011133,"h":0.0000112999,"l":0.0000111178,"c":0.0000111963,"v":0.0,"t":1718625600}
+{"o":0.0000111963,"h":0.0000113043,"l":0.0000110372,"c":0.000011156,"v":15556.739199,"t":1718629200}
+{"o":0.000011156,"h":0.0000112848,"l":0.0000109828,"c":0.0000111573,"v":6715.562086,"t":1718632800}
+{"o":0.0000111573,"h":0.0000114751,"l":0.0000099359,"c":0.0000101576,"v":714807.1734750001,"t":1718636400}
+{"o":0.0000101576,"h":0.0000104803,"l":0.0000098969,"c":0.0000101713,"v":4178.673486,"t":1718640000}
+{"o":0.0000101713,"h":0.000010366,"l":0.0000100509,"c":0.0000102653,"v":45357.823988,"t":1718643600}
+{"o":0.0000102653,"h":0.0000108285,"l":0.0000101175,"c":0.0000103955,"v":554267.104057,"t":1718647200}
+{"o":0.0000103955,"h":0.000010545,"l":0.0000103911,"c":0.0000105297,"v":0.0,"t":1718650800}
+{"o":0.0000105297,"h":0.0000106997,"l":0.000010258,"c":0.0000104092,"v":60237.768747,"t":1718654400}
+{"o":0.0000104092,"h":0.0000105143,"l":0.0000103479,"c":0.0000103965,"v":0.0,"t":1718658000}
+{"o":0.0000103965,"h":0.0000104295,"l":0.0000103258,"c":0.0000103368,"v":10762.287394,"t":1718661600}
+{"o":0.0000103368,"h":0.0000104875,"l":0.000010309,"c":0.000010455,"v":2142.479674,"t":1718665200}
+{"o":0.000010455,"h":0.0000106958,"l":0.0000104193,"c":0.0000105897,"v":0.0,"t":1718668800}
+{"o":0.0000105897,"h":0.000011658,"l":0.0000097364,"c":0.0000104198,"v":1881.318422,"t":1718672400}
+{"o":0.0000104198,"h":0.0000105659,"l":0.0000101761,"c":0.0000102511,"v":3935.874544,"t":1718676000}
+{"o":0.0000102511,"h":0.0000103274,"l":0.0000101672,"c":0.0000101824,"v":0.0,"t":1718679600}
+{"o":0.0000101824,"h":0.0000102527,"l":0.000010066,"c":0.0000101056,"v":2342.483658,"t":1718683200}
+{"o":0.0000101056,"h":0.0000101347,"l":0.0000100197,"c":0.0000101218,"v":2501.906256,"t":1718686800}
+{"o":0.0000101218,"h":0.0000101976,"l":0.0000100737,"c":0.0000101533,"v":5607.562857,"t":1718690400}
+{"o":0.0000101533,"h":0.0000103855,"l":0.0000100827,"c":0.0000103282,"v":1202.377406,"t":1718694000}
+{"o":0.0000103282,"h":0.0000104855,"l":0.0000101688,"c":0.000010328,"v":7587.674154,"t":1718697600}
+{"o":0.000010328,"h":0.000010433,"l":0.0000103133,"c":0.0000104225,"v":0.0,"t":1718701200}
+{"o":0.0000104225,"h":0.0000104615,"l":0.0000103391,"c":0.0000103968,"v":0.0,"t":1718704800}
+{"o":0.0000103968,"h":0.0000105537,"l":0.0000101951,"c":0.0000102591,"v":624.860878,"t":1718708400}
+{"o":0.0000102591,"h":0.0000104003,"l":0.0000094694,"c":0.0000096013,"v":611207.7757979998,"t":1718712000}
+{"o":0.0000096013,"h":0.0000098307,"l":0.0000095832,"c":0.0000097303,"v":0.0,"t":1718715600}
+{"o":0.0000097303,"h":0.0000098345,"l":0.000009282,"c":0.0000094661,"v":1382.807468,"t":1718719200}
+{"o":0.0000094661,"h":0.0000098109,"l":0.0000084043,"c":0.0000084615,"v":1060130.920707,"t":1718722800}
+{"o":0.0000084615,"h":0.0000086418,"l":0.0000084522,"c":0.000008543,"v":1872.562512,"t":1718726400}
+{"o":0.000008543,"h":0.0000086751,"l":0.0000084535,"c":0.000008615,"v":41490.559501,"t":1718730000}
+{"o":0.000008615,"h":0.0000086814,"l":0.0000085135,"c":0.000008642,"v":0.0,"t":1718733600}
+{"o":0.000008642,"h":0.0000089178,"l":0.000008599,"c":0.0000087441,"v":348780.989624,"t":1718737200}
+{"o":0.0000087441,"h":0.0000088237,"l":0.0000084842,"c":0.0000085038,"v":15920.656768,"t":1718740800}
+{"o":0.0000085038,"h":0.0000088339,"l":0.000008387,"c":0.0000087374,"v":7083.944978,"t":1718744400}
+{"o":0.0000087374,"h":0.0000088753,"l":0.0000087322,"c":0.0000087929,"v":41337.629207,"t":1718748000}
+{"o":0.0000087929,"h":0.0000088619,"l":0.0000087863,"c":0.0000088042,"v":18136.54258,"t":1718751600}
+{"o":0.0000088042,"h":0.0000088892,"l":0.0000087474,"c":0.000008767,"v":0.0,"t":1718755200}
+{"o":0.000008767,"h":0.0000090954,"l":0.0000086018,"c":0.0000089835,"v":101215.636321,"t":1718758800}
+{"o":0.0000089835,"h":0.0000089871,"l":0.0000088358,"c":0.0000089111,"v":0.0,"t":1718762400}
+{"o":0.0000089111,"h":0.0000090923,"l":0.0000087536,"c":0.0000089839,"v":67780.786801,"t":1718766000}
+{"o":0.0000089839,"h":0.0000090055,"l":0.000008915,"c":0.0000089523,"v":0.0,"t":1718769600}
+{"o":0.0000089523,"h":0.0000090353,"l":0.0000088328,"c":0.0000089033,"v":81690.634898,"t":1718773200}
+{"o":0.0000089033,"h":0.0000089586,"l":0.0000087866,"c":0.0000088381,"v":2819.09099,"t":1718776800}
+{"o":0.0000088381,"h":0.0000089522,"l":0.0000087258,"c":0.000008843,"v":2165.091421,"t":1718780400}
+{"o":0.000008843,"h":0.0000089391,"l":0.0000088108,"c":0.0000089244,"v":18589.934901,"t":1718784000}
+{"o":0.0000089244,"h":0.0000089878,"l":0.0000087912,"c":0.0000088828,"v":2253.108098,"t":1718787600}
+{"o":0.0000088828,"h":0.0000089273,"l":0.0000088253,"c":0.0000088295,"v":0.0,"t":1718791200}
+{"o":0.0000088295,"h":0.000008986,"l":0.0000088159,"c":0.0000089194,"v":0.0,"t":1718794800}
+{"o":0.0000089194,"h":0.0000089613,"l":0.0000088568,"c":0.0000088857,"v":0.0,"t":1718798400}
+{"o":0.0000088857,"h":0.000008952,"l":0.0000088664,"c":0.000008952,"v":0.0,"t":1718802000}
+{"o":0.000008952,"h":0.0000090812,"l":0.0000088042,"c":0.0000088786,"v":42228.745309,"t":1718805600}
+{"o":0.0000088786,"h":0.0000088979,"l":0.0000088303,"c":0.0000088457,"v":0.0,"t":1718809200}
+{"o":0.0000088457,"h":0.0000091638,"l":0.0000088027,"c":0.0000091011,"v":211067.153587,"t":1718812800}
+{"o":0.0000091011,"h":0.0000097199,"l":0.0000089495,"c":0.0000094597,"v":594991.2727260001,"t":1718816400}
+{"o":0.0000094597,"h":0.0000094888,"l":0.0000093294,"c":0.0000093952,"v":21263.588454,"t":1718820000}
+{"o":0.0000093952,"h":0.0000095381,"l":0.0000093913,"c":0.0000094614,"v":0.0,"t":1718823600}
+{"o":0.0000094614,"h":0.0000095942,"l":0.0000094415,"c":0.0000095552,"v":0.0,"t":1718827200}
+{"o":0.0000095552,"h":0.0000096037,"l":0.0000094081,"c":0.0000094285,"v":100000.0,"t":1718830800}
+{"o":0.0000094285,"h":0.0000095087,"l":0.000009405,"c":0.0000094991,"v":0.0,"t":1718834400}
+{"o":0.0000094991,"h":0.0000095558,"l":0.0000094223,"c":0.0000094828,"v":1297.514608,"t":1718838000}
+{"o":0.0000094828,"h":0.000009574,"l":0.0000094442,"c":0.000009535,"v":3563.83859,"t":1718841600}
+{"o":0.000009535,"h":0.0000096325,"l":0.0000093955,"c":0.0000095921,"v":1243.159364,"t":1718845200}
+{"o":0.0000095921,"h":0.0000096876,"l":0.0000093049,"c":0.000009361,"v":100000.0,"t":1718848800}
+{"o":0.000009361,"h":0.0000096738,"l":0.0000093551,"c":0.0000096421,"v":163327.595214,"t":1718852400}
+{"o":0.0000096421,"h":0.000009682,"l":0.0000094718,"c":0.0000095201,"v":2023.940284,"t":1718856000}
+{"o":0.0000095201,"h":0.0000096472,"l":0.0000093741,"c":0.0000095233,"v":1548.739518,"t":1718859600}
+{"o":0.0000095233,"h":0.0000097631,"l":0.0000094516,"c":0.0000096822,"v":105144.657048,"t":1718863200}
+{"o":0.0000096822,"h":0.0000096977,"l":0.0000095102,"c":0.0000095787,"v":0.0,"t":1718866800}
+{"o":0.0000095787,"h":0.0000096239,"l":0.0000095341,"c":0.0000095341,"v":0.0,"t":1718870400}
+{"o":0.0000095341,"h":0.0000095732,"l":0.0000095112,"c":0.0000095548,"v":0.0,"t":1718874000}
+{"o":0.0000095548,"h":0.0000095974,"l":0.0000093079,"c":0.0000093322,"v":192524.247615,"t":1718877600}
+{"o":0.0000093322,"h":0.0000093774,"l":0.0000091922,"c":0.0000093273,"v":0.0,"t":1718881200}
+{"o":0.0000093273,"h":0.0000093999,"l":0.0000092712,"c":0.0000093977,"v":0.0,"t":1718884800}
+{"o":0.0000093977,"h":0.0000096401,"l":0.0000093505,"c":0.0000096248,"v":0.0,"t":1718888400}
+{"o":0.0000096248,"h":0.0000097958,"l":0.0000093293,"c":0.0000093722,"v":1385.295728,"t":1718892000}
+{"o":0.0000093722,"h":0.0000095247,"l":0.0000093469,"c":0.0000095146,"v":7884.317738,"t":1718895600}
+{"o":0.0000095146,"h":0.0000096119,"l":0.0000092081,"c":0.0000092586,"v":147488.172226,"t":1718899200}
+{"o":0.0000092586,"h":0.0000092929,"l":0.0000091443,"c":0.0000091615,"v":6930.0,"t":1718902800}
+{"o":0.0000091615,"h":0.0000091932,"l":0.0000090817,"c":0.0000091892,"v":0.0,"t":1718906400}
+{"o":0.0000091892,"h":0.0000092443,"l":0.0000091677,"c":0.0000091958,"v":0.0,"t":1718910000}
+{"o":0.0000091958,"h":0.0000092357,"l":0.0000091225,"c":0.0000091445,"v":141880.973476,"t":1718913600}
+{"o":0.0000091445,"h":0.0000091877,"l":0.0000090975,"c":0.0000091804,"v":0.0,"t":1718917200}
+{"o":0.0000091804,"h":0.0000091913,"l":0.0000090638,"c":0.0000091202,"v":51136.652638,"t":1718920800}
+{"o":0.0000091202,"h":0.0000092758,"l":0.0000090957,"c":0.0000092672,"v":170219.173107,"t":1718924400}
+{"o":0.0000092672,"h":0.0000094373,"l":0.0000092262,"c":0.0000093644,"v":41271.543228,"t":1718928000}
+{"o":0.0000093644,"h":0.0000093977,"l":0.0000092611,"c":0.0000092771,"v":0.0,"t":1718931600}
+{"o":0.0000092771,"h":0.0000093727,"l":0.0000092392,"c":0.0000093637,"v":0.0,"t":1718935200}
+{"o":0.0000093637,"h":0.0000094548,"l":0.0000090993,"c":0.0000091305,"v":192584.236911,"t":1718938800}
+{"o":0.0000091305,"h":0.0000091853,"l":0.0000090879,"c":0.0000091011,"v":0.0,"t":1718942400}
+{"o":0.0000091011,"h":0.0000091645,"l":0.0000090932,"c":0.000009107,"v":0.0,"t":1718946000}
+{"o":0.000009107,"h":0.0000091725,"l":0.0000090916,"c":0.0000091395,"v":0.0,"t":1718949600}
+{"o":0.0000091395,"h":0.000009269,"l":0.000009103,"c":0.0000092167,"v":0.0,"t":1718953200}
+{"o":0.0000092167,"h":0.0000093494,"l":0.0000091841,"c":0.000009311,"v":0.0,"t":1718956800}
+{"o":0.000009311,"h":0.0000093245,"l":0.0000091287,"c":0.0000091542,"v":0.0,"t":1718960400}
+{"o":0.0000091542,"h":0.0000091987,"l":0.0000091228,"c":0.0000091736,"v":0.0,"t":1718964000}
+{"o":0.0000091736,"h":0.0000092048,"l":0.0000086455,"c":0.0000086878,"v":348951.613177,"t":1718967600}
+{"o":0.0000086878,"h":0.0000087884,"l":0.0000086569,"c":0.0000087449,"v":0.0,"t":1718971200}
+{"o":0.0000087449,"h":0.0000089251,"l":0.0000087418,"c":0.0000088167,"v":0.0,"t":1718974800}
+{"o":0.0000088167,"h":0.0000088576,"l":0.0000083949,"c":0.0000084424,"v":102651.889268,"t":1718978400}
+{"o":0.0000084424,"h":0.0000087807,"l":0.0000083853,"c":0.0000087228,"v":78845.8419,"t":1718982000}
+{"o":0.0000087228,"h":0.0000087898,"l":0.0000087004,"c":0.0000087552,"v":0.0,"t":1718985600}
+{"o":0.0000087552,"h":0.0000088838,"l":0.0000085344,"c":0.0000086833,"v":121194.03758,"t":1718989200}
+{"o":0.0000086833,"h":0.000008718,"l":0.000008466,"c":0.0000084705,"v":0.0,"t":1718992800}
+{"o":0.0000084705,"h":0.0000087037,"l":0.0000083726,"c":0.0000086258,"v":16600.939404,"t":1718996400}
+{"o":0.0000086258,"h":0.0000086319,"l":0.0000084902,"c":0.00000858,"v":0.0,"t":1719000000}
+{"o":0.00000858,"h":0.0000086803,"l":0.0000085138,"c":0.0000085548,"v":0.0,"t":1719003600}
+{"o":0.0000085548,"h":0.0000085943,"l":0.000008479,"c":0.0000084888,"v":0.0,"t":1719007200}
+{"o":0.0000084888,"h":0.0000085589,"l":0.000008452,"c":0.0000085029,"v":0.0,"t":1719010800}
+{"o":0.0000085029,"h":0.0000086015,"l":0.0000084947,"c":0.0000085664,"v":0.0,"t":1719014400}
+{"o":0.0000085664,"h":0.0000085909,"l":0.000008529,"c":0.0000085603,"v":0.0,"t":1719018000}
+{"o":0.0000085603,"h":0.0000085656,"l":0.0000084588,"c":0.000008479,"v":0.0,"t":1719021600}
+{"o":0.000008479,"h":0.0000085251,"l":0.0000084564,"c":0.0000084688,"v":1693.17458,"t":1719025200}
+{"o":0.0000084688,"h":0.0000086358,"l":0.0000084549,"c":0.000008606,"v":1974.144398,"t":1719028800}
+{"o":0.000008606,"h":0.0000086209,"l":0.0000085482,"c":0.0000085559,"v":0.0,"t":1719032400}
+{"o":0.0000085559,"h":0.000008602,"l":0.0000084817,"c":0.0000085985,"v":0.0,"t":1719036000}
+{"o":0.0000085985,"h":0.0000086485,"l":0.0000085832,"c":0.0000086302,"v":0.0,"t":1719039600}
+{"o":0.0000086302,"h":0.0000086977,"l":0.0000086226,"c":0.0000086836,"v":0.0,"t":1719043200}
+{"o":0.0000086836,"h":0.0000087027,"l":0.0000086434,"c":0.0000086521,"v":0.0,"t":1719046800}
+{"o":0.0000086521,"h":0.0000086884,"l":0.0000086396,"c":0.0000086679,"v":0.0,"t":1719050400}
+{"o":0.0000086679,"h":0.0000086977,"l":0.0000086415,"c":0.0000086506,"v":0.0,"t":1719054000}
+{"o":0.0000086506,"h":0.0000086693,"l":0.0000085875,"c":0.0000086198,"v":2902.1539,"t":1719057600}
+{"o":0.0000086198,"h":0.0000086482,"l":0.0000086082,"c":0.000008636,"v":0.0,"t":1719061200}
+{"o":0.000008636,"h":0.000008636,"l":0.0000085878,"c":0.0000086054,"v":0.0,"t":1719064800}
+{"o":0.0000086054,"h":0.0000086399,"l":0.0000085919,"c":0.0000086234,"v":0.0,"t":1719068400}
+{"o":0.0000086234,"h":0.0000086396,"l":0.0000085935,"c":0.0000085945,"v":0.0,"t":1719072000}
+{"o":0.0000085945,"h":0.0000086396,"l":0.0000085732,"c":0.0000086352,"v":0.0,"t":1719075600}
+{"o":0.0000086352,"h":0.0000086403,"l":0.0000086149,"c":0.0000086263,"v":0.0,"t":1719079200}
+{"o":0.0000086263,"h":0.0000086384,"l":0.0000086037,"c":0.0000086054,"v":0.0,"t":1719082800}
+{"o":0.0000086054,"h":0.0000086368,"l":0.0000086009,"c":0.0000086212,"v":0.0,"t":1719086400}
+{"o":0.0000086212,"h":0.0000086287,"l":0.0000086033,"c":0.0000086037,"v":0.0,"t":1719090000}
+{"o":0.0000086037,"h":0.0000086652,"l":0.0000085967,"c":0.0000086527,"v":57731.631134,"t":1719093600}
+{"o":0.0000086527,"h":0.000008798,"l":0.000008649,"c":0.0000087295,"v":23659.133522,"t":1719097200}
+{"o":0.0000087295,"h":0.0000088331,"l":0.0000086412,"c":0.0000087649,"v":19987.477533,"t":1719100800}
+{"o":0.0000087649,"h":0.0000087921,"l":0.0000087232,"c":0.0000087451,"v":0.0,"t":1719104400}
+{"o":0.0000087451,"h":0.0000087892,"l":0.0000087335,"c":0.0000087573,"v":0.0,"t":1719108000}
+{"o":0.0000087573,"h":0.0000087796,"l":0.000008727,"c":0.0000087573,"v":0.0,"t":1719111600}
+{"o":0.0000087573,"h":0.000008769,"l":0.0000087382,"c":0.0000087689,"v":0.0,"t":1719115200}
+{"o":0.0000087689,"h":0.000008791,"l":0.0000087476,"c":0.000008777,"v":0.0,"t":1719118800}
+{"o":0.000008777,"h":0.0000087863,"l":0.0000087598,"c":0.00000878,"v":0.0,"t":1719122400}
+{"o":0.00000878,"h":0.0000087838,"l":0.0000087521,"c":0.0000087551,"v":0.0,"t":1719126000}
+{"o":0.0000087551,"h":0.0000087937,"l":0.000008753,"c":0.0000087853,"v":11515.212522,"t":1719129600}
+{"o":0.0000087853,"h":0.0000088091,"l":0.0000087693,"c":0.0000087806,"v":0.0,"t":1719133200}
+{"o":0.0000087806,"h":0.0000088384,"l":0.0000087725,"c":0.0000088302,"v":0.0,"t":1719136800}
+{"o":0.0000088302,"h":0.0000088559,"l":0.0000088048,"c":0.0000088182,"v":0.0,"t":1719140400}
+{"o":0.0000088182,"h":0.0000088355,"l":0.0000087957,"c":0.0000088348,"v":0.0,"t":1719144000}
+{"o":0.0000088348,"h":0.0000088615,"l":0.0000088039,"c":0.0000088488,"v":855.280505,"t":1719147600}
+{"o":0.0000088488,"h":0.000008949,"l":0.0000088446,"c":0.0000089413,"v":0.0,"t":1719151200}
+{"o":0.0000089413,"h":0.0000089974,"l":0.0000086575,"c":0.0000087308,"v":8510.515901,"t":1719154800}
+{"o":0.0000087308,"h":0.00000883,"l":0.0000086732,"c":0.0000087658,"v":6431.290306,"t":1719158400}
+{"o":0.0000087658,"h":0.0000087797,"l":0.0000087039,"c":0.0000087334,"v":0.0,"t":1719162000}
+{"o":0.0000087334,"h":0.0000087369,"l":0.0000086836,"c":0.0000086964,"v":0.0,"t":1719165600}
+{"o":0.0000086964,"h":0.0000087252,"l":0.0000086463,"c":0.0000087147,"v":17306.681294,"t":1719169200}
+{"o":0.0000087147,"h":0.0000089378,"l":0.0000087114,"c":0.0000088325,"v":46137.069433,"t":1719172800}
+{"o":0.0000088325,"h":0.0000089028,"l":0.0000088075,"c":0.0000088297,"v":0.0,"t":1719176400}
+{"o":0.0000088297,"h":0.0000089645,"l":0.0000088279,"c":0.0000089261,"v":0.0,"t":1719180000}
+{"o":0.0000089261,"h":0.0000089987,"l":0.0000089062,"c":0.0000089622,"v":221.037136,"t":1719183600}
+{"o":0.0000089622,"h":0.000008997,"l":0.0000087956,"c":0.0000088488,"v":22056.641968,"t":1719187200}
+{"o":0.0000088488,"h":0.0000090322,"l":0.0000088359,"c":0.00000894,"v":0.0,"t":1719190800}
+{"o":0.00000894,"h":0.0000090573,"l":0.000008909,"c":0.0000090086,"v":0.0,"t":1719194400}
+{"o":0.0000090086,"h":0.0000090573,"l":0.0000089461,"c":0.0000090432,"v":0.0,"t":1719198000}
+{"o":0.0000090432,"h":0.0000091091,"l":0.0000090112,"c":0.0000090551,"v":0.0,"t":1719201600}
+{"o":0.0000090551,"h":0.0000092674,"l":0.0000086939,"c":0.0000088637,"v":24144.062357,"t":1719205200}
+{"o":0.0000088637,"h":0.0000088652,"l":0.0000087753,"c":0.0000087885,"v":0.0,"t":1719208800}
+{"o":0.0000087885,"h":0.000008973,"l":0.0000087246,"c":0.0000089113,"v":918.741441,"t":1719212400}
+{"o":0.0000089113,"h":0.0000089565,"l":0.0000088076,"c":0.0000088612,"v":0.0,"t":1719216000}
+{"o":0.0000088612,"h":0.0000091588,"l":0.0000086093,"c":0.0000087097,"v":75222.644532,"t":1719219600}
+{"o":0.0000087097,"h":0.0000087214,"l":0.000008623,"c":0.0000086571,"v":0.0,"t":1719223200}
+{"o":0.0000086571,"h":0.0000087242,"l":0.0000086145,"c":0.0000086378,"v":0.0,"t":1719226800}
+{"o":0.0000086378,"h":0.0000086655,"l":0.000008523,"c":0.0000085637,"v":0.0,"t":1719230400}
+{"o":0.0000085637,"h":0.0000089208,"l":0.0000084767,"c":0.0000087258,"v":684.630591,"t":1719234000}
+{"o":0.0000087258,"h":0.0000088214,"l":0.0000086686,"c":0.0000087649,"v":0.0,"t":1719237600}
+{"o":0.0000087649,"h":0.00000907,"l":0.0000087265,"c":0.0000089154,"v":0.0,"t":1719241200}
+{"o":0.0000089154,"h":0.0000089484,"l":0.0000088302,"c":0.0000088932,"v":0.0,"t":1719244800}
+{"o":0.0000088932,"h":0.0000089191,"l":0.000008702,"c":0.0000087864,"v":0.0,"t":1719248400}
+{"o":0.0000087864,"h":0.0000102036,"l":0.0000086444,"c":0.0000099123,"v":1076929.9191599998,"t":1719252000}
+{"o":0.0000099123,"h":0.0000101829,"l":0.0000099089,"c":0.0000101375,"v":1301.333466,"t":1719255600}
+{"o":0.0000101375,"h":0.0000103042,"l":0.0000098078,"c":0.0000098639,"v":7344.822846,"t":1719259200}
+{"o":0.0000098639,"h":0.0000098812,"l":0.0000096297,"c":0.0000096625,"v":0.0,"t":1719262800}
+{"o":0.0000096625,"h":0.0000097184,"l":0.0000096219,"c":0.0000097139,"v":0.0,"t":1719266400}
+{"o":0.0000097139,"h":0.0000097141,"l":0.0000095353,"c":0.0000095565,"v":0.0,"t":1719270000}
+{"o":0.0000095565,"h":0.0000095981,"l":0.0000095079,"c":0.0000095556,"v":0.0,"t":1719273600}
+{"o":0.0000095556,"h":0.0000096387,"l":0.0000095432,"c":0.0000095686,"v":0.0,"t":1719277200}
+{"o":0.0000095686,"h":0.0000096139,"l":0.0000094808,"c":0.0000095083,"v":0.0,"t":1719280800}
+{"o":0.0000095083,"h":0.0000095324,"l":0.0000092595,"c":0.0000093107,"v":0.0,"t":1719284400}
+{"o":0.0000093107,"h":0.0000093621,"l":0.000009269,"c":0.0000092759,"v":0.0,"t":1719288000}
+{"o":0.0000092759,"h":0.0000093366,"l":0.0000092395,"c":0.0000093168,"v":0.0,"t":1719291600}
+{"o":0.0000093168,"h":0.0000093478,"l":0.0000092862,"c":0.0000092985,"v":0.0,"t":1719295200}
+{"o":0.0000092985,"h":0.0000093906,"l":0.0000092755,"c":0.0000093843,"v":0.0,"t":1719298800}
+{"o":0.0000093843,"h":0.0000099842,"l":0.0000093437,"c":0.0000099125,"v":8000.0,"t":1719302400}
+{"o":0.0000099125,"h":0.0000099387,"l":0.0000096797,"c":0.0000097169,"v":0.0,"t":1719306000}
+{"o":0.0000097169,"h":0.0000097564,"l":0.000009572,"c":0.000009597,"v":0.0,"t":1719309600}
+{"o":0.000009597,"h":0.0000097077,"l":0.0000095888,"c":0.0000096636,"v":0.0,"t":1719313200}
+{"o":0.0000096636,"h":0.0000097589,"l":0.0000096392,"c":0.0000097425,"v":0.0,"t":1719316800}
+{"o":0.0000097425,"h":0.000010052,"l":0.0000096682,"c":0.0000100267,"v":9437.4795,"t":1719320400}
+{"o":0.0000100267,"h":0.0000100375,"l":0.000009856,"c":0.0000099282,"v":0.0,"t":1719324000}
+{"o":0.0000099282,"h":0.0000100838,"l":0.0000097645,"c":0.0000099297,"v":1377.195938,"t":1719327600}
+{"o":0.0000099297,"h":0.0000103262,"l":0.0000099156,"c":0.0000102861,"v":154805.411206,"t":1719331200}
+{"o":0.0000102861,"h":0.0000104023,"l":0.0000100317,"c":0.0000101363,"v":312683.916133,"t":1719334800}
+{"o":0.0000101363,"h":0.0000102352,"l":0.0000099867,"c":0.0000100762,"v":82873.986036,"t":1719338400}
+{"o":0.0000100762,"h":0.0000106404,"l":0.0000100559,"c":0.0000106042,"v":285259.895796,"t":1719342000}
+{"o":0.0000106042,"h":0.0000106568,"l":0.0000105869,"c":0.0000106403,"v":0.0,"t":1719345600}
+{"o":0.0000106403,"h":0.0000107258,"l":0.0000105277,"c":0.000010602,"v":1223.250408,"t":1719349200}
+{"o":0.000010602,"h":0.0000106661,"l":0.0000104951,"c":0.0000105938,"v":32798.167746,"t":1719352800}
+{"o":0.0000105938,"h":0.0000106746,"l":0.0000104791,"c":0.0000106191,"v":0.0,"t":1719356400}
+{"o":0.0000106191,"h":0.0000106482,"l":0.0000104035,"c":0.0000104633,"v":30439.447153,"t":1719360000}
+{"o":0.0000104633,"h":0.0000106181,"l":0.000010239,"c":0.0000104071,"v":10801.096131,"t":1719363600}
+{"o":0.0000104071,"h":0.000010441,"l":0.0000100304,"c":0.0000101409,"v":267667.058894,"t":1719367200}
+{"o":0.0000101409,"h":0.0000105471,"l":0.0000101103,"c":0.0000104771,"v":238221.465368,"t":1719370800}
+{"o":0.0000104771,"h":0.0000106012,"l":0.0000104519,"c":0.0000105968,"v":0.0,"t":1719374400}
+{"o":0.0000105968,"h":0.0000106422,"l":0.0000105427,"c":0.0000106051,"v":0.0,"t":1719378000}
+{"o":0.0000106051,"h":0.000010623,"l":0.0000104519,"c":0.0000104986,"v":2190.0,"t":1719381600}
+{"o":0.0000104986,"h":0.0000105103,"l":0.0000104087,"c":0.0000104239,"v":0.0,"t":1719385200}
+{"o":0.0000104239,"h":0.0000105597,"l":0.0000104029,"c":0.0000105317,"v":0.0,"t":1719388800}
+{"o":0.0000105317,"h":0.0000105557,"l":0.0000104787,"c":0.0000105028,"v":0.0,"t":1719392400}
+{"o":0.0000105028,"h":0.0000105689,"l":0.000010484,"c":0.0000105159,"v":0.0,"t":1719396000}
+{"o":0.0000105159,"h":0.0000105294,"l":0.0000104296,"c":0.0000104639,"v":1158.969434,"t":1719399600}
+{"o":0.0000104639,"h":0.0000105173,"l":0.0000104268,"c":0.0000104813,"v":0.0,"t":1719403200}
+{"o":0.0000104813,"h":0.0000105122,"l":0.0000103332,"c":0.0000103503,"v":0.0,"t":1719406800}
+{"o":0.0000103503,"h":0.0000104397,"l":0.0000102904,"c":0.000010411,"v":0.0,"t":1719410400}
+{"o":0.000010411,"h":0.0000105513,"l":0.0000104044,"c":0.0000104825,"v":0.0,"t":1719414000}
+{"o":0.0000104825,"h":0.0000105848,"l":0.0000104448,"c":0.0000105561,"v":0.0,"t":1719417600}
+{"o":0.0000105561,"h":0.000011057,"l":0.0000105243,"c":0.0000105376,"v":0.0,"t":1719421200}
+{"o":0.0000105376,"h":0.0000106279,"l":0.0000105273,"c":0.0000105806,"v":0.0,"t":1719424800}
+{"o":0.0000105806,"h":0.0000106088,"l":0.0000104195,"c":0.0000104261,"v":0.0,"t":1719428400}
+{"o":0.0000104261,"h":0.0000105393,"l":0.0000103712,"c":0.0000104772,"v":0.0,"t":1719432000}
+{"o":0.0000104772,"h":0.0000105081,"l":0.0000096974,"c":0.0000101858,"v":992534.472576,"t":1719435600}
+{"o":0.0000101858,"h":0.0000102367,"l":0.0000101269,"c":0.0000102043,"v":0.0,"t":1719439200}
+{"o":0.0000102043,"h":0.0000102803,"l":0.0000101903,"c":0.0000102455,"v":10751.908831,"t":1719442800}
+{"o":0.0000102455,"h":0.0000103071,"l":0.0000097142,"c":0.0000098088,"v":366592.0200360001,"t":1719446400}
+{"o":0.0000098088,"h":0.0000098559,"l":0.0000096227,"c":0.0000096743,"v":140387.346352,"t":1719450000}
+{"o":0.0000096743,"h":0.0000097393,"l":0.0000094728,"c":0.0000095071,"v":153373.280962,"t":1719453600}
+{"o":0.0000095071,"h":0.0000095887,"l":0.0000094347,"c":0.0000095182,"v":1466.18229,"t":1719457200}
+{"o":0.0000095182,"h":0.0000095619,"l":0.0000094993,"c":0.0000095544,"v":0.0,"t":1719460800}
+{"o":0.0000095544,"h":0.000009628,"l":0.0000095398,"c":0.000009611,"v":1000.0,"t":1719464400}
+{"o":0.000009611,"h":0.0000096824,"l":0.0000096026,"c":0.0000096338,"v":0.0,"t":1719468000}
+{"o":0.0000096338,"h":0.0000096606,"l":0.000009608,"c":0.0000096286,"v":0.0,"t":1719471600}
+{"o":0.0000096286,"h":0.00000966,"l":0.0000095965,"c":0.0000095983,"v":0.0,"t":1719475200}
+{"o":0.0000095983,"h":0.0000096236,"l":0.0000094567,"c":0.0000094645,"v":0.0,"t":1719478800}
+{"o":0.0000094645,"h":0.0000094913,"l":0.0000093887,"c":0.0000094611,"v":0.0,"t":1719482400}
+{"o":0.0000094611,"h":0.0000096295,"l":0.0000093783,"c":0.0000095802,"v":52105.975245,"t":1719486000}
+{"o":0.0000095802,"h":0.0000096119,"l":0.0000094933,"c":0.0000095426,"v":0.0,"t":1719489600}
+{"o":0.0000095426,"h":0.0000095507,"l":0.0000088717,"c":0.0000090023,"v":0.0,"t":1719493200}
+{"o":0.0000090023,"h":0.0000098775,"l":0.0000088079,"c":0.0000097312,"v":35330.708613,"t":1719496800}
+{"o":0.0000097312,"h":0.0000098551,"l":0.0000095174,"c":0.0000096013,"v":10204.999516,"t":1719500400}
+{"o":0.0000096013,"h":0.0000097007,"l":0.0000095318,"c":0.0000095619,"v":10720.59754,"t":1719504000}
+{"o":0.0000095619,"h":0.000009654,"l":0.0000095075,"c":0.0000095792,"v":731.878723,"t":1719507600}
+{"o":0.0000095792,"h":0.0000096206,"l":0.000009502,"c":0.0000095465,"v":0.0,"t":1719511200}
+{"o":0.0000095465,"h":0.0000096641,"l":0.0000095331,"c":0.0000096105,"v":4036.829926,"t":1719514800}
+{"o":0.0000096105,"h":0.0000096511,"l":0.0000095297,"c":0.0000095414,"v":0.0,"t":1719518400}
+{"o":0.0000095414,"h":0.0000097031,"l":0.0000094397,"c":0.0000096048,"v":3454.33243,"t":1719522000}
+{"o":0.0000096048,"h":0.0000096415,"l":0.0000095764,"c":0.0000095912,"v":4062.149496,"t":1719525600}
+{"o":0.0000095912,"h":0.000009666,"l":0.0000095753,"c":0.0000096228,"v":0.0,"t":1719529200}
+{"o":0.0000096228,"h":0.0000097816,"l":0.0000096064,"c":0.0000097554,"v":0.0,"t":1719532800}
+{"o":0.0000097554,"h":0.000009783,"l":0.0000095547,"c":0.0000096637,"v":0.0,"t":1719536400}
+{"o":0.0000096637,"h":0.0000098294,"l":0.0000096383,"c":0.0000097914,"v":0.0,"t":1719540000}
+{"o":0.0000097914,"h":0.0000098248,"l":0.0000097458,"c":0.00000976,"v":0.0,"t":1719543600}
+{"o":0.00000976,"h":0.000009893,"l":0.0000097378,"c":0.0000098529,"v":0.0,"t":1719547200}
+{"o":0.0000098529,"h":0.0000100448,"l":0.000009825,"c":0.0000099827,"v":0.0,"t":1719550800}
+{"o":0.0000099827,"h":0.000010008,"l":0.0000099029,"c":0.0000099147,"v":0.0,"t":1719554400}
+{"o":0.0000099147,"h":0.0000099858,"l":0.0000098979,"c":0.0000099116,"v":0.0,"t":1719558000}
+{"o":0.0000099116,"h":0.000009951,"l":0.0000096038,"c":0.0000096451,"v":41476.954688,"t":1719561600}
+{"o":0.0000096451,"h":0.0000096882,"l":0.0000087595,"c":0.0000089193,"v":814581.1044559999,"t":1719565200}
+{"o":0.0000089193,"h":0.0000089824,"l":0.000008901,"c":0.0000089506,"v":0.0,"t":1719568800}
+{"o":0.0000089506,"h":0.0000090328,"l":0.0000089025,"c":0.0000090017,"v":47621.821917,"t":1719572400}
+{"o":0.0000090017,"h":0.0000096568,"l":0.0000089215,"c":0.000009557,"v":520502.8543519997,"t":1719576000}
+{"o":0.000009557,"h":0.000009653,"l":0.000009315,"c":0.0000094449,"v":108175.186894,"t":1719579600}
+{"o":0.0000094449,"h":0.0000095879,"l":0.0000093069,"c":0.0000094521,"v":644.621594,"t":1719583200}
+{"o":0.0000094521,"h":0.0000095183,"l":0.0000092237,"c":0.0000093625,"v":0.0,"t":1719586800}
+{"o":0.0000093625,"h":0.0000095027,"l":0.0000092332,"c":0.000009265,"v":26395.376625,"t":1719590400}
+{"o":0.000009265,"h":0.0000094588,"l":0.0000092644,"c":0.0000094016,"v":0.0,"t":1719594000}
+{"o":0.0000094016,"h":0.0000094297,"l":0.0000093504,"c":0.0000093715,"v":0.0,"t":1719597600}
+{"o":0.0000093715,"h":0.000009477,"l":0.0000092161,"c":0.000009292,"v":109553.375229,"t":1719601200}
+{"o":0.000009292,"h":0.0000093665,"l":0.0000092403,"c":0.0000093439,"v":0.0,"t":1719604800}
+{"o":0.0000093439,"h":0.0000094173,"l":0.0000093052,"c":0.0000093261,"v":251.086672,"t":1719608400}
+{"o":0.0000093261,"h":0.0000093616,"l":0.0000091395,"c":0.0000091812,"v":164744.508639,"t":1719612000}
+{"o":0.0000091812,"h":0.0000092089,"l":0.0000091717,"c":0.0000091835,"v":0.0,"t":1719615600}
+{"o":0.0000091835,"h":0.0000091869,"l":0.000009085,"c":0.0000091163,"v":1000.0,"t":1719619200}
+{"o":0.0000091163,"h":0.0000092297,"l":0.0000090187,"c":0.0000091612,"v":1637.10386,"t":1719622800}
+{"o":0.0000091612,"h":0.0000091822,"l":0.000009136,"c":0.0000091547,"v":0.0,"t":1719626400}
+{"o":0.0000091547,"h":0.0000091899,"l":0.0000088626,"c":0.0000089294,"v":300864.5970219999,"t":1719630000}
+{"o":0.0000089294,"h":0.0000089632,"l":0.0000089062,"c":0.0000089356,"v":2926.752514,"t":1719633600}
+{"o":0.0000089356,"h":0.0000090139,"l":0.0000088774,"c":0.0000089278,"v":5034.04555,"t":1719637200}
+{"o":0.0000089278,"h":0.000008979,"l":0.0000088825,"c":0.0000089237,"v":8318.073166,"t":1719640800}
+{"o":0.0000089237,"h":0.000009029,"l":0.0000088375,"c":0.000008973,"v":7764.060965,"t":1719644400}
+{"o":0.000008973,"h":0.0000090072,"l":0.000008954,"c":0.0000089622,"v":0.0,"t":1719648000}
+{"o":0.0000089622,"h":0.0000089937,"l":0.0000089226,"c":0.0000089226,"v":0.0,"t":1719651600}
+{"o":0.0000089226,"h":0.000008942,"l":0.0000089009,"c":0.0000089335,"v":45.684167,"t":1719655200}
+{"o":0.0000089335,"h":0.000008957,"l":0.000008927,"c":0.0000089338,"v":0.0,"t":1719658800}
+{"o":0.0000089338,"h":0.0000089734,"l":0.0000089108,"c":0.0000089546,"v":0.0,"t":1719662400}
+{"o":0.0000089546,"h":0.0000089843,"l":0.0000089341,"c":0.0000089681,"v":14866.950464,"t":1719666000}
+{"o":0.0000089681,"h":0.0000090196,"l":0.0000089381,"c":0.0000090017,"v":30050.383078,"t":1719669600}
+{"o":0.0000090017,"h":0.0000092235,"l":0.0000088973,"c":0.0000091441,"v":187286.582356,"t":1719673200}
+{"o":0.0000091441,"h":0.0000091913,"l":0.0000091375,"c":0.0000091722,"v":0.0,"t":1719676800}
+{"o":0.0000091722,"h":0.0000092053,"l":0.0000091506,"c":0.0000091567,"v":3396.124973,"t":1719680400}
+{"o":0.0000091567,"h":0.0000092048,"l":0.0000091519,"c":0.0000091803,"v":0.0,"t":1719684000}
+{"o":0.0000091803,"h":0.0000092564,"l":0.0000091752,"c":0.0000092003,"v":0.0,"t":1719687600}
+{"o":0.0000092003,"h":0.0000092625,"l":0.0000085004,"c":0.0000087013,"v":685159.4251719998,"t":1719691200}
+{"o":0.0000087013,"h":0.0000087352,"l":0.0000086504,"c":0.0000086897,"v":35009.821448,"t":1719694800}
+{"o":0.0000086897,"h":0.0000087517,"l":0.0000086775,"c":0.0000087293,"v":0.0,"t":1719698400}
+{"o":0.0000087293,"h":0.0000087337,"l":0.0000086958,"c":0.0000087188,"v":0.0,"t":1719702000}
+{"o":0.0000087188,"h":0.0000087349,"l":0.0000086661,"c":0.0000086849,"v":0.0,"t":1719705600}
+{"o":0.0000086849,"h":0.0000087501,"l":0.0000086828,"c":0.0000087267,"v":0.0,"t":1719709200}
+{"o":0.0000087267,"h":0.0000088415,"l":0.0000087217,"c":0.0000088031,"v":0.0,"t":1719712800}
+{"o":0.0000088031,"h":0.0000088484,"l":0.0000087792,"c":0.0000088415,"v":0.0,"t":1719716400}
+{"o":0.0000088415,"h":0.0000088975,"l":0.0000088403,"c":0.0000088853,"v":0.0,"t":1719720000}
+{"o":0.0000088853,"h":0.0000089121,"l":0.0000088708,"c":0.0000088832,"v":0.0,"t":1719723600}
+{"o":0.0000088832,"h":0.0000088957,"l":0.0000087229,"c":0.0000087229,"v":24057.772828,"t":1719727200}
+{"o":0.0000087229,"h":0.0000087287,"l":0.0000085995,"c":0.0000086285,"v":0.0,"t":1719730800}
+{"o":0.0000086285,"h":0.0000086506,"l":0.0000085756,"c":0.0000085951,"v":0.0,"t":1719734400}
+{"o":0.0000085951,"h":0.0000086168,"l":0.0000085628,"c":0.0000086086,"v":0.0,"t":1719738000}
+{"o":0.0000086086,"h":0.0000086469,"l":0.0000085937,"c":0.0000086203,"v":0.0,"t":1719741600}
+{"o":0.0000086203,"h":0.0000086275,"l":0.0000085783,"c":0.000008596,"v":0.0,"t":1719745200}
+{"o":0.000008596,"h":0.0000086312,"l":0.0000085722,"c":0.0000086031,"v":3798.216954,"t":1719748800}
+{"o":0.0000086031,"h":0.0000087364,"l":0.0000085189,"c":0.0000086507,"v":18434.481952,"t":1719752400}
+{"o":0.0000086507,"h":0.0000087939,"l":0.0000086453,"c":0.0000087638,"v":86019.328565,"t":1719756000}
+{"o":0.0000087638,"h":0.0000087668,"l":0.0000086511,"c":0.0000086658,"v":2200.17039,"t":1719759600}
+{"o":0.0000086658,"h":0.0000088235,"l":0.0000086555,"c":0.000008781,"v":10914.714277,"t":1719763200}
+{"o":0.000008781,"h":0.0000088696,"l":0.0000087179,"c":0.0000088049,"v":11828.791561,"t":1719766800}
+{"o":0.0000088049,"h":0.0000088215,"l":0.0000087016,"c":0.0000087354,"v":0.0,"t":1719770400}
+{"o":0.0000087354,"h":0.000008776,"l":0.0000087279,"c":0.0000087564,"v":0.0,"t":1719774000}
+{"o":0.0000087564,"h":0.0000087827,"l":0.0000086186,"c":0.0000087047,"v":109886.293953,"t":1719777600}
+{"o":0.0000087047,"h":0.0000087356,"l":0.0000085617,"c":0.0000085794,"v":12579.661905,"t":1719781200}
+{"o":0.0000085794,"h":0.0000085835,"l":0.0000084009,"c":0.0000084294,"v":0.0,"t":1719784800}
+{"o":0.0000084294,"h":0.0000086456,"l":0.0000084188,"c":0.0000086307,"v":1580.937761,"t":1719788400}
+{"o":0.0000086307,"h":0.0000086661,"l":0.0000085353,"c":0.0000085493,"v":23738.573413,"t":1719792000}
+{"o":0.0000085493,"h":0.0000085726,"l":0.0000084741,"c":0.0000085295,"v":0.0,"t":1719795600}
+{"o":0.0000085295,"h":0.0000085947,"l":0.0000084923,"c":0.0000085725,"v":0.0,"t":1719799200}
+{"o":0.0000085725,"h":0.0000085758,"l":0.0000085381,"c":0.0000085593,"v":0.0,"t":1719802800}
+{"o":0.0000085593,"h":0.0000086634,"l":0.000008517,"c":0.0000085884,"v":83830.824326,"t":1719806400}
+{"o":0.0000085884,"h":0.0000085911,"l":0.0000084425,"c":0.0000084879,"v":179655.810563,"t":1719810000}
+{"o":0.0000084879,"h":0.0000085411,"l":0.0000084777,"c":0.0000084931,"v":0.0,"t":1719813600}
+{"o":0.0000084931,"h":0.0000085202,"l":0.0000084514,"c":0.0000084766,"v":0.0,"t":1719817200}
+{"o":0.0000084766,"h":0.0000085584,"l":0.000008433,"c":0.0000085265,"v":0.0,"t":1719820800}
+{"o":0.0000085265,"h":0.0000085589,"l":0.000008492,"c":0.0000085042,"v":0.0,"t":1719824400}
+{"o":0.0000085042,"h":0.0000085696,"l":0.0000084985,"c":0.0000085593,"v":0.0,"t":1719828000}
+{"o":0.0000085593,"h":0.0000086173,"l":0.0000085524,"c":0.0000086027,"v":0.0,"t":1719831600}
+{"o":0.0000086027,"h":0.0000086057,"l":0.0000085232,"c":0.0000085233,"v":0.0,"t":1719835200}
+{"o":0.0000085233,"h":0.0000085905,"l":0.000008461,"c":0.0000085492,"v":0.0,"t":1719838800}
+{"o":0.0000085492,"h":0.0000085962,"l":0.0000084926,"c":0.0000085041,"v":0.0,"t":1719842400}
+{"o":0.0000085041,"h":0.0000085278,"l":0.0000084562,"c":0.0000084699,"v":16639.97019,"t":1719846000}
+{"o":0.0000084699,"h":0.0000085402,"l":0.0000084233,"c":0.0000085055,"v":50495.04452,"t":1719849600}
+{"o":0.0000085055,"h":0.0000085568,"l":0.0000084681,"c":0.0000084979,"v":0.0,"t":1719853200}
+{"o":0.0000084979,"h":0.0000085448,"l":0.0000084537,"c":0.0000085159,"v":0.0,"t":1719856800}
+{"o":0.0000085159,"h":0.0000085945,"l":0.0000084549,"c":0.0000085499,"v":19640.4438,"t":1719860400}
+{"o":0.0000085499,"h":0.0000085605,"l":0.0000085085,"c":0.0000085391,"v":0.0,"t":1719864000}
+{"o":0.0000085391,"h":0.0000085616,"l":0.0000084977,"c":0.000008538,"v":0.0,"t":1719867600}
+{"o":0.000008538,"h":0.0000086331,"l":0.0000085281,"c":0.0000085836,"v":0.0,"t":1719871200}
+{"o":0.0000085836,"h":0.0000086254,"l":0.0000085644,"c":0.0000085917,"v":0.0,"t":1719874800}
+{"o":0.0000085917,"h":0.000008622,"l":0.0000085347,"c":0.0000085531,"v":0.0,"t":1719878400}
+{"o":0.0000085531,"h":0.0000085741,"l":0.0000085226,"c":0.0000085343,"v":0.0,"t":1719882000}
+{"o":0.0000085343,"h":0.0000085378,"l":0.0000084532,"c":0.0000084566,"v":0.0,"t":1719885600}
+{"o":0.0000084566,"h":0.0000084889,"l":0.0000083984,"c":0.0000084478,"v":0.0,"t":1719889200}
+{"o":0.0000084478,"h":0.0000084665,"l":0.0000084076,"c":0.0000084627,"v":0.0,"t":1719892800}
+{"o":0.0000084627,"h":0.0000084719,"l":0.0000084402,"c":0.0000084547,"v":0.0,"t":1719896400}
+{"o":0.0000084547,"h":0.0000085411,"l":0.0000084483,"c":0.0000085284,"v":0.0,"t":1719900000}
+{"o":0.0000085284,"h":0.0000085746,"l":0.0000085021,"c":0.0000085234,"v":8610.333643,"t":1719903600}
+{"o":0.0000085234,"h":0.0000085563,"l":0.0000084706,"c":0.000008493,"v":0.0,"t":1719907200}
+{"o":0.000008493,"h":0.0000085088,"l":0.0000084643,"c":0.0000084734,"v":0.0,"t":1719910800}
+{"o":0.0000084734,"h":0.0000085113,"l":0.0000084428,"c":0.0000084452,"v":0.0,"t":1719914400}
+{"o":0.0000084452,"h":0.0000084651,"l":0.0000083719,"c":0.0000084006,"v":0.0,"t":1719918000}
+{"o":0.0000084006,"h":0.000008439,"l":0.0000082946,"c":0.0000083467,"v":0.0,"t":1719921600}
+{"o":0.0000083467,"h":0.0000086774,"l":0.000008281,"c":0.0000086588,"v":3972.413849,"t":1719925200}
+{"o":0.0000086588,"h":0.0000087561,"l":0.0000086386,"c":0.0000086973,"v":0.0,"t":1719928800}
+{"o":0.0000086973,"h":0.000008731,"l":0.0000084846,"c":0.0000085188,"v":3546.521464,"t":1719932400}
+{"o":0.0000085188,"h":0.0000085906,"l":0.0000084638,"c":0.0000085179,"v":6059.258688,"t":1719936000}
+{"o":0.0000085179,"h":0.0000086125,"l":0.0000084601,"c":0.0000084941,"v":3050.275146,"t":1719939600}
+{"o":0.0000084941,"h":0.0000086858,"l":0.0000082934,"c":0.0000085102,"v":5988.933164,"t":1719943200}
+{"o":0.0000085102,"h":0.0000085985,"l":0.0000084622,"c":0.00000854,"v":38613.743431,"t":1719946800}
+{"o":0.00000854,"h":0.0000085727,"l":0.0000085011,"c":0.0000085276,"v":1435.041688,"t":1719950400}
+{"o":0.0000085276,"h":0.0000086449,"l":0.00000848,"c":0.0000085789,"v":41261.196497,"t":1719954000}
+{"o":0.0000085789,"h":0.0000086866,"l":0.0000085189,"c":0.0000085964,"v":143147.090903,"t":1719957600}
+{"o":0.0000085964,"h":0.0000088085,"l":0.0000085743,"c":0.0000087477,"v":111872.840412,"t":1719961200}
+{"o":0.0000087477,"h":0.0000088043,"l":0.0000085364,"c":0.0000085918,"v":221005.809812,"t":1719964800}
+{"o":0.0000085918,"h":0.0000086862,"l":0.000008566,"c":0.0000086634,"v":1512.770156,"t":1719968400}
+{"o":0.0000086634,"h":0.0000086999,"l":0.0000086091,"c":0.0000086485,"v":3780.333417,"t":1719972000}
+{"o":0.0000086485,"h":0.0000088106,"l":0.0000085415,"c":0.0000086333,"v":21000.556084,"t":1719975600}
+{"o":0.0000086333,"h":0.000008796,"l":0.0000086318,"c":0.0000087705,"v":0.0,"t":1719979200}
+{"o":0.0000087705,"h":0.0000087795,"l":0.0000086963,"c":0.0000087001,"v":0.0,"t":1719982800}
+{"o":0.0000087001,"h":0.0000087404,"l":0.0000086825,"c":0.000008733,"v":0.0,"t":1719986400}
+{"o":0.000008733,"h":0.000008876,"l":0.0000087245,"c":0.0000088733,"v":1713.406864,"t":1719990000}
+{"o":0.0000088733,"h":0.0000089694,"l":0.0000088533,"c":0.0000088819,"v":0.0,"t":1719993600}
+{"o":0.0000088819,"h":0.0000091175,"l":0.0000088282,"c":0.0000090134,"v":540027.2525349999,"t":1719997200}
+{"o":0.0000090134,"h":0.0000093466,"l":0.0000088799,"c":0.0000091962,"v":149284.146481,"t":1720000800}
+{"o":0.0000091962,"h":0.0000092851,"l":0.0000090525,"c":0.0000091282,"v":4240.971366,"t":1720004400}
+{"o":0.0000091282,"h":0.000009332,"l":0.0000089404,"c":0.0000090952,"v":57000.0,"t":1720008000}
+{"o":0.0000090952,"h":0.0000091279,"l":0.0000088975,"c":0.0000089086,"v":2062.554472,"t":1720011600}
+{"o":0.0000089086,"h":0.0000091732,"l":0.000008896,"c":0.0000091681,"v":56811.435617,"t":1720015200}
+{"o":0.0000091681,"h":0.0000092158,"l":0.0000090959,"c":0.0000091679,"v":0.0,"t":1720018800}
+{"o":0.0000091679,"h":0.0000092076,"l":0.0000090378,"c":0.0000090759,"v":50386.687739,"t":1720022400}
+{"o":0.0000090759,"h":0.0000091522,"l":0.0000090232,"c":0.0000090738,"v":2177.416133,"t":1720026000}
+{"o":0.0000090738,"h":0.0000091215,"l":0.0000090409,"c":0.0000090897,"v":0.0,"t":1720029600}
+{"o":0.0000090897,"h":0.0000092491,"l":0.000009086,"c":0.000009178,"v":0.0,"t":1720033200}
+{"o":0.000009178,"h":0.0000092159,"l":0.0000091073,"c":0.0000092054,"v":0.0,"t":1720036800}
+{"o":0.0000092054,"h":0.0000092537,"l":0.0000090694,"c":0.0000090926,"v":0.0,"t":1720040400}
+{"o":0.0000090926,"h":0.0000091651,"l":0.0000090794,"c":0.0000091148,"v":0.0,"t":1720044000}
+{"o":0.0000091148,"h":0.0000091806,"l":0.0000091137,"c":0.0000091521,"v":0.0,"t":1720047600}
+{"o":0.0000091521,"h":0.0000091538,"l":0.0000090251,"c":0.0000091122,"v":0.0,"t":1720051200}
+{"o":0.0000091122,"h":0.0000096833,"l":0.0000091014,"c":0.0000096014,"v":0.0,"t":1720054800}
+{"o":0.0000096014,"h":0.0000096939,"l":0.0000087858,"c":0.0000088244,"v":195681.364246,"t":1720058400}
+{"o":0.0000088244,"h":0.0000089057,"l":0.0000087586,"c":0.0000088056,"v":18354.473567,"t":1720062000}
+{"o":0.0000088056,"h":0.0000088634,"l":0.0000087903,"c":0.0000088371,"v":0.0,"t":1720065600}
+{"o":0.0000088371,"h":0.0000088831,"l":0.0000088268,"c":0.0000088755,"v":0.0,"t":1720069200}
+{"o":0.0000088755,"h":0.0000090183,"l":0.0000088732,"c":0.0000089673,"v":0.0,"t":1720072800}
+{"o":0.0000089673,"h":0.0000090129,"l":0.0000089258,"c":0.0000089862,"v":0.0,"t":1720076400}
+{"o":0.0000089862,"h":0.0000090912,"l":0.0000089009,"c":0.0000089191,"v":0.0,"t":1720080000}
+{"o":0.0000089191,"h":0.0000090338,"l":0.0000088348,"c":0.0000089355,"v":3331.957498,"t":1720083600}
+{"o":0.0000089355,"h":0.0000090694,"l":0.0000089264,"c":0.0000089359,"v":0.0,"t":1720087200}
+{"o":0.0000089359,"h":0.0000090598,"l":0.00000862,"c":0.0000087388,"v":203489.823759,"t":1720090800}
+{"o":0.0000087388,"h":0.0000087724,"l":0.0000086283,"c":0.0000087147,"v":0.0,"t":1720094400}
+{"o":0.0000087147,"h":0.0000089399,"l":0.0000083225,"c":0.0000083661,"v":291988.753816,"t":1720098000}
+{"o":0.0000083661,"h":0.0000084209,"l":0.0000082375,"c":0.0000082946,"v":0.0,"t":1720101600}
+{"o":0.0000082946,"h":0.0000083378,"l":0.0000081983,"c":0.0000082312,"v":0.0,"t":1720105200}
+{"o":0.0000082312,"h":0.0000083177,"l":0.0000082284,"c":0.000008238,"v":0.0,"t":1720108800}
+{"o":0.000008238,"h":0.0000082713,"l":0.0000082172,"c":0.0000082379,"v":0.0,"t":1720112400}
+{"o":0.0000082379,"h":0.0000083328,"l":0.0000082368,"c":0.000008311,"v":116.233921,"t":1720116000}
+{"o":0.000008311,"h":0.0000083171,"l":0.0000081941,"c":0.0000083137,"v":0.0,"t":1720119600}
+{"o":0.0000083137,"h":0.0000083538,"l":0.0000082495,"c":0.0000082516,"v":0.0,"t":1720123200}
+{"o":0.0000082516,"h":0.000008293,"l":0.0000082124,"c":0.0000082549,"v":0.0,"t":1720126800}
+{"o":0.0000082549,"h":0.0000084161,"l":0.0000082318,"c":0.0000084122,"v":896.735128,"t":1720130400}
+{"o":0.0000084122,"h":0.0000087531,"l":0.0000084051,"c":0.0000087122,"v":0.0,"t":1720134000}
+{"o":0.0000087122,"h":0.0000089748,"l":0.0000086321,"c":0.0000086665,"v":0.0,"t":1720137600}
+{"o":0.0000086665,"h":0.0000088716,"l":0.0000064556,"c":0.000006597,"v":2505899.9655120005,"t":1720141200}
+{"o":0.000006597,"h":0.0000069549,"l":0.0000065953,"c":0.000006835,"v":0.0,"t":1720144800}
+{"o":0.000006835,"h":0.0000069953,"l":0.0000065834,"c":0.0000067035,"v":97836.848073,"t":1720148400}
+{"o":0.0000067035,"h":0.0000068358,"l":0.0000065386,"c":0.0000066084,"v":0.0,"t":1720152000}
+{"o":0.0000066084,"h":0.0000066161,"l":0.0000064928,"c":0.0000065133,"v":0.0,"t":1720155600}
+{"o":0.0000065133,"h":0.0000066579,"l":0.0000065121,"c":0.0000066275,"v":0.0,"t":1720159200}
+{"o":0.0000066275,"h":0.0000066724,"l":0.0000065269,"c":0.0000065398,"v":0.0,"t":1720162800}
+{"o":0.0000065398,"h":0.000006978,"l":0.0000065234,"c":0.0000068598,"v":448677.84004,"t":1720166400}
+{"o":0.0000068598,"h":0.0000068997,"l":0.0000066596,"c":0.0000066778,"v":0.0,"t":1720170000}
+{"o":0.0000066778,"h":0.0000067002,"l":0.0000064993,"c":0.0000065543,"v":0.0,"t":1720173600}
+{"o":0.0000065543,"h":0.0000067727,"l":0.0000064411,"c":0.0000066844,"v":124555.852591,"t":1720177200}
+{"o":0.0000066844,"h":0.0000067559,"l":0.0000065509,"c":0.000006748,"v":0.0,"t":1720180800}
+{"o":0.000006748,"h":0.0000067693,"l":0.0000065141,"c":0.000006526,"v":2949.416068,"t":1720184400}
+{"o":0.000006526,"h":0.000006905,"l":0.0000065048,"c":0.0000068133,"v":197138.278259,"t":1720188000}
+{"o":0.0000068133,"h":0.0000071929,"l":0.0000066997,"c":0.0000069876,"v":402835.573665,"t":1720191600}
+{"o":0.0000069876,"h":0.0000070653,"l":0.0000069137,"c":0.0000070025,"v":0.0,"t":1720195200}
+{"o":0.0000070025,"h":0.0000071734,"l":0.000006957,"c":0.0000071062,"v":55839.785743,"t":1720198800}
+{"o":0.0000071062,"h":0.0000072251,"l":0.0000070523,"c":0.0000071377,"v":774.927089,"t":1720202400}
+{"o":0.0000071377,"h":0.0000072045,"l":0.0000071287,"c":0.0000071761,"v":0.0,"t":1720206000}
+{"o":0.0000071761,"h":0.0000072178,"l":0.000007148,"c":0.0000071597,"v":0.0,"t":1720209600}
+{"o":0.0000071597,"h":0.0000072034,"l":0.0000071345,"c":0.0000071894,"v":0.0,"t":1720213200}
+{"o":0.0000071894,"h":0.0000072276,"l":0.0000071568,"c":0.0000072161,"v":0.0,"t":1720216800}
+{"o":0.0000072161,"h":0.0000072192,"l":0.0000071773,"c":0.0000072103,"v":0.0,"t":1720220400}
+{"o":0.0000072103,"h":0.0000072555,"l":0.0000070234,"c":0.0000071742,"v":0.0,"t":1720224000}
+{"o":0.0000071742,"h":0.0000072654,"l":0.0000067727,"c":0.0000068881,"v":369690.707112,"t":1720227600}
+{"o":0.0000068881,"h":0.0000069462,"l":0.0000068611,"c":0.0000068823,"v":0.0,"t":1720231200}
+{"o":0.0000068823,"h":0.0000068872,"l":0.0000068169,"c":0.0000068407,"v":0.0,"t":1720234800}
+{"o":0.0000068407,"h":0.0000068844,"l":0.0000068166,"c":0.0000068815,"v":0.0,"t":1720238400}
+{"o":0.0000068815,"h":0.0000068832,"l":0.0000068145,"c":0.0000068384,"v":0.0,"t":1720242000}
+{"o":0.0000068384,"h":0.000006843,"l":0.0000067217,"c":0.0000067649,"v":0.0,"t":1720245600}
+{"o":0.0000067649,"h":0.0000067799,"l":0.0000066819,"c":0.0000067107,"v":0.0,"t":1720249200}
+{"o":0.0000067107,"h":0.0000067369,"l":0.0000066588,"c":0.0000067053,"v":0.0,"t":1720252800}
+{"o":0.0000067053,"h":0.0000067239,"l":0.0000065684,"c":0.000006573,"v":0.0,"t":1720256400}
+{"o":0.000006573,"h":0.0000065959,"l":0.0000065395,"c":0.0000065808,"v":0.0,"t":1720260000}
+{"o":0.0000065808,"h":0.0000069434,"l":0.0000065759,"c":0.0000069327,"v":2899.46664,"t":1720263600}
+{"o":0.0000069327,"h":0.0000069795,"l":0.0000068751,"c":0.0000068954,"v":20261.399089,"t":1720267200}
+{"o":0.0000068954,"h":0.0000069225,"l":0.0000068176,"c":0.0000068659,"v":0.0,"t":1720270800}
+{"o":0.0000068659,"h":0.0000069205,"l":0.0000068245,"c":0.0000068439,"v":0.0,"t":1720274400}
+{"o":0.0000068439,"h":0.0000069108,"l":0.0000067316,"c":0.0000067764,"v":137018.011233,"t":1720278000}
+{"o":0.0000067764,"h":0.0000068259,"l":0.0000066968,"c":0.0000067488,"v":0.0,"t":1720281600}
+{"o":0.0000067488,"h":0.000006778,"l":0.000006721,"c":0.0000067505,"v":1464.195252,"t":1720285200}
+{"o":0.0000067505,"h":0.0000067814,"l":0.0000066702,"c":0.0000066809,"v":227511.625272,"t":1720288800}
+{"o":0.0000066809,"h":0.0000066984,"l":0.0000066501,"c":0.0000066635,"v":2931.588429,"t":1720292400}
+{"o":0.0000066635,"h":0.000006693,"l":0.0000066197,"c":0.0000066774,"v":0.0,"t":1720296000}
+{"o":0.0000066774,"h":0.0000066804,"l":0.000005913,"c":0.0000060921,"v":1465978.550446,"t":1720299600}
+{"o":0.0000060921,"h":0.0000060939,"l":0.0000060274,"c":0.0000060335,"v":23257.311099,"t":1720303200}
+{"o":0.0000060335,"h":0.0000061087,"l":0.0000060262,"c":0.0000060757,"v":11794.850972,"t":1720306800}
+{"o":0.0000060757,"h":0.0000062272,"l":0.0000060629,"c":0.0000062216,"v":100766.772275,"t":1720310400}
+{"o":0.0000062216,"h":0.0000062674,"l":0.000006183,"c":0.0000062224,"v":0.0,"t":1720314000}
+{"o":0.0000062224,"h":0.0000062242,"l":0.000006143,"c":0.0000061634,"v":0.0,"t":1720317600}
+{"o":0.0000061634,"h":0.0000062375,"l":0.00000616,"c":0.0000061824,"v":0.0,"t":1720321200}
+{"o":0.0000061824,"h":0.0000063091,"l":0.00000612,"c":0.0000062386,"v":10000.0,"t":1720324800}
+{"o":0.0000062386,"h":0.0000062784,"l":0.000006195,"c":0.0000062087,"v":0.0,"t":1720328400}
+{"o":0.0000062087,"h":0.0000062283,"l":0.000006168,"c":0.0000062225,"v":0.0,"t":1720332000}
+{"o":0.0000062225,"h":0.0000063048,"l":0.0000056205,"c":0.0000057336,"v":907625.085508,"t":1720335600}
+{"o":0.0000057336,"h":0.0000057792,"l":0.0000057092,"c":0.0000057486,"v":191.530917,"t":1720339200}
+{"o":0.0000057486,"h":0.0000057914,"l":0.0000057013,"c":0.000005747,"v":5301.671278,"t":1720342800}
+{"o":0.000005747,"h":0.0000057766,"l":0.0000057172,"c":0.0000057587,"v":0.0,"t":1720346400}
+{"o":0.0000057587,"h":0.000005778,"l":0.0000057391,"c":0.0000057479,"v":0.0,"t":1720350000}
+{"o":0.0000057479,"h":0.000005798,"l":0.0000057129,"c":0.0000057577,"v":0.0,"t":1720353600}
+{"o":0.0000057577,"h":0.0000061037,"l":0.000005756,"c":0.0000060892,"v":523630.991582,"t":1720357200}
+{"o":0.0000060892,"h":0.0000061447,"l":0.0000060665,"c":0.0000060807,"v":0.0,"t":1720360800}
+{"o":0.0000060807,"h":0.0000061245,"l":0.0000060331,"c":0.000006077,"v":0.0,"t":1720364400}
+{"o":0.000006077,"h":0.0000060907,"l":0.0000060067,"c":0.0000060259,"v":10116.148453,"t":1720368000}
+{"o":0.0000060259,"h":0.0000060728,"l":0.0000059994,"c":0.000006008,"v":0.0,"t":1720371600}
+{"o":0.000006008,"h":0.0000060441,"l":0.0000059696,"c":0.0000060407,"v":0.0,"t":1720375200}
+{"o":0.0000060407,"h":0.0000060764,"l":0.0000060208,"c":0.0000060662,"v":0.0,"t":1720378800}
+{"o":0.0000060662,"h":0.0000061054,"l":0.000006044,"c":0.00000609,"v":0.0,"t":1720382400}
+{"o":0.00000609,"h":0.0000062617,"l":0.0000058718,"c":0.0000059967,"v":20116.148453,"t":1720386000}
+{"o":0.0000059967,"h":0.0000060779,"l":0.0000059589,"c":0.000006053,"v":0.0,"t":1720389600}
+{"o":0.000006053,"h":0.00000617,"l":0.0000060228,"c":0.0000061174,"v":2731.792512,"t":1720393200}
+{"o":0.0000061174,"h":0.0000062531,"l":0.0000058632,"c":0.0000060394,"v":4386.65703,"t":1720396800}
+{"o":0.0000060394,"h":0.0000062311,"l":0.0000059341,"c":0.0000059418,"v":2177.69118,"t":1720400400}
+{"o":0.0000059418,"h":0.0000060985,"l":0.0000058269,"c":0.0000059534,"v":159984.068984,"t":1720404000}
+{"o":0.0000059534,"h":0.0000059921,"l":0.0000059037,"c":0.0000059633,"v":0.0,"t":1720407600}
+{"o":0.0000059633,"h":0.0000060013,"l":0.0000058412,"c":0.0000058594,"v":0.0,"t":1720411200}
+{"o":0.0000058594,"h":0.0000060798,"l":0.0000058205,"c":0.0000060375,"v":1000.0,"t":1720414800}
+{"o":0.0000060375,"h":0.0000060736,"l":0.0000059966,"c":0.0000060486,"v":16489.195261,"t":1720418400}
+{"o":0.0000060486,"h":0.0000060945,"l":0.0000060334,"c":0.0000060463,"v":0.0,"t":1720422000}
+{"o":0.0000060463,"h":0.0000060597,"l":0.0000057052,"c":0.0000057087,"v":0.0,"t":1720425600}
+{"o":0.0000057087,"h":0.0000060957,"l":0.0000056602,"c":0.000006067,"v":2293.595442,"t":1720429200}
+{"o":0.000006067,"h":0.0000061443,"l":0.0000059333,"c":0.0000060405,"v":49271.539786,"t":1720432800}
+{"o":0.0000060405,"h":0.0000060441,"l":0.000005898,"c":0.0000059483,"v":0.0,"t":1720436400}
+{"o":0.0000059483,"h":0.0000060001,"l":0.0000058903,"c":0.0000059515,"v":0.0,"t":1720440000}
+{"o":0.0000059515,"h":0.0000060442,"l":0.0000059127,"c":0.0000060011,"v":1172.237219,"t":1720443600}
+{"o":0.0000060011,"h":0.0000067845,"l":0.000005965,"c":0.0000064902,"v":836835.8112379999,"t":1720447200}
+{"o":0.0000064902,"h":0.0000065672,"l":0.000006382,"c":0.0000065152,"v":38730.179973,"t":1720450800}
+{"o":0.0000065152,"h":0.0000066466,"l":0.000006428,"c":0.0000065419,"v":203837.896326,"t":1720454400}
+{"o":0.0000065419,"h":0.0000065804,"l":0.0000064833,"c":0.0000065212,"v":21355.692974,"t":1720458000}
+{"o":0.0000065212,"h":0.0000065501,"l":0.000006445,"c":0.0000064601,"v":3392.788334,"t":1720461600}
+{"o":0.0000064601,"h":0.0000064907,"l":0.0000064284,"c":0.0000064374,"v":0.0,"t":1720465200}
+{"o":0.0000064374,"h":0.0000066052,"l":0.0000063433,"c":0.0000065455,"v":3814.560311,"t":1720468800}
+{"o":0.0000065455,"h":0.0000067248,"l":0.0000064319,"c":0.0000066449,"v":167838.710612,"t":1720472400}
+{"o":0.0000066449,"h":0.0000066672,"l":0.0000065989,"c":0.0000066348,"v":0.0,"t":1720476000}
+{"o":0.0000066348,"h":0.0000067225,"l":0.0000066247,"c":0.0000066541,"v":2397.498336,"t":1720479600}
+{"o":0.0000066541,"h":0.0000067669,"l":0.0000065551,"c":0.000006636,"v":107910.615189,"t":1720483200}
+{"o":0.000006636,"h":0.0000066949,"l":0.0000064967,"c":0.0000066828,"v":0.0,"t":1720486800}
+{"o":0.0000066828,"h":0.0000067191,"l":0.0000065532,"c":0.0000065596,"v":0.0,"t":1720490400}
+{"o":0.0000065596,"h":0.0000066191,"l":0.0000065172,"c":0.0000065296,"v":0.0,"t":1720494000}
+{"o":0.0000065296,"h":0.0000065455,"l":0.000006473,"c":0.0000065128,"v":0.0,"t":1720497600}
+{"o":0.0000065128,"h":0.0000066701,"l":0.0000064755,"c":0.0000066207,"v":57022.080758,"t":1720501200}
+{"o":0.0000066207,"h":0.0000066518,"l":0.0000065355,"c":0.000006566,"v":0.0,"t":1720504800}
+{"o":0.000006566,"h":0.0000067321,"l":0.0000065369,"c":0.000006714,"v":148045.913777,"t":1720508400}
+{"o":0.000006714,"h":0.0000067438,"l":0.0000066116,"c":0.0000066879,"v":56328.538415,"t":1720512000}
+{"o":0.0000066879,"h":0.0000067275,"l":0.0000066546,"c":0.0000067231,"v":0.0,"t":1720515600}
+{"o":0.0000067231,"h":0.0000067686,"l":0.0000065862,"c":0.00000662,"v":1209.978207,"t":1720519200}
+{"o":0.00000662,"h":0.000006673,"l":0.0000065881,"c":0.0000065951,"v":0.0,"t":1720522800}
+{"o":0.0000065951,"h":0.0000066468,"l":0.0000065788,"c":0.000006639,"v":0.0,"t":1720526400}
+{"o":0.000006639,"h":0.0000067016,"l":0.0000066156,"c":0.0000066567,"v":0.0,"t":1720530000}
+{"o":0.0000066567,"h":0.0000067296,"l":0.0000065502,"c":0.0000067276,"v":0.0,"t":1720533600}
+{"o":0.0000067276,"h":0.0000067511,"l":0.0000066563,"c":0.0000066612,"v":0.0,"t":1720537200}
+{"o":0.0000066612,"h":0.0000066819,"l":0.0000065636,"c":0.0000065636,"v":0.0,"t":1720540800}
+{"o":0.0000065636,"h":0.0000066417,"l":0.0000065268,"c":0.0000066202,"v":39936.895105,"t":1720544400}
+{"o":0.0000066202,"h":0.0000066399,"l":0.0000065341,"c":0.0000065655,"v":0.0,"t":1720548000}
+{"o":0.0000065655,"h":0.0000066095,"l":0.0000065619,"c":0.0000065893,"v":0.0,"t":1720551600}
+{"o":0.0000065893,"h":0.0000066618,"l":0.0000065232,"c":0.0000066302,"v":730.0,"t":1720555200}
+{"o":0.0000066302,"h":0.0000066659,"l":0.0000065967,"c":0.0000066587,"v":0.0,"t":1720558800}
+{"o":0.0000066587,"h":0.0000067107,"l":0.0000065097,"c":0.0000065874,"v":39824.369356,"t":1720562400}
+{"o":0.0000065874,"h":0.0000066033,"l":0.0000065569,"c":0.0000065849,"v":0.0,"t":1720566000}
+{"o":0.0000065849,"h":0.0000066983,"l":0.0000065821,"c":0.0000066923,"v":0.0,"t":1720569600}
+{"o":0.0000066923,"h":0.000006718,"l":0.000006617,"c":0.0000066403,"v":0.0,"t":1720573200}
+{"o":0.0000066403,"h":0.000006676,"l":0.0000065965,"c":0.0000066035,"v":0.0,"t":1720576800}
+{"o":0.0000066035,"h":0.0000066285,"l":0.0000065643,"c":0.0000065691,"v":0.0,"t":1720580400}
+{"o":0.0000065691,"h":0.0000065693,"l":0.0000063926,"c":0.0000064099,"v":0.0,"t":1720584000}
+{"o":0.0000064099,"h":0.0000064742,"l":0.0000063714,"c":0.0000064622,"v":0.0,"t":1720587600}
+{"o":0.0000064622,"h":0.0000065954,"l":0.0000064196,"c":0.0000065307,"v":9495.532026,"t":1720591200}
+{"o":0.0000065307,"h":0.0000066087,"l":0.0000065259,"c":0.0000065658,"v":0.0,"t":1720594800}
+{"o":0.0000065658,"h":0.0000066037,"l":0.0000065496,"c":0.0000065739,"v":0.0,"t":1720598400}
+{"o":0.0000065739,"h":0.000006648,"l":0.0000065002,"c":0.0000065756,"v":25382.192602,"t":1720602000}
+{"o":0.0000065756,"h":0.0000065919,"l":0.0000065336,"c":0.0000065356,"v":0.0,"t":1720605600}
+{"o":0.0000065356,"h":0.0000066094,"l":0.0000065325,"c":0.000006587,"v":0.0,"t":1720609200}
+{"o":0.000006587,"h":0.0000066875,"l":0.000006568,"c":0.0000066239,"v":0.0,"t":1720612800}
+{"o":0.0000066239,"h":0.0000066657,"l":0.0000065807,"c":0.0000066312,"v":0.0,"t":1720616400}
+{"o":0.0000066312,"h":0.0000067124,"l":0.0000066023,"c":0.000006681,"v":0.0,"t":1720620000}
+{"o":0.000006681,"h":0.0000067196,"l":0.0000066361,"c":0.0000066645,"v":0.0,"t":1720623600}
+{"o":0.0000066645,"h":0.0000066768,"l":0.0000065167,"c":0.0000065816,"v":30363.494926,"t":1720627200}
+{"o":0.0000065816,"h":0.0000066226,"l":0.0000061512,"c":0.0000062414,"v":885133.3703950001,"t":1720630800}
+{"o":0.0000062414,"h":0.0000062637,"l":0.0000062192,"c":0.0000062498,"v":0.0,"t":1720634400}
+{"o":0.0000062498,"h":0.0000063071,"l":0.0000061879,"c":0.0000062598,"v":52847.45403,"t":1720638000}
+{"o":0.0000062598,"h":0.0000062843,"l":0.0000062388,"c":0.000006269,"v":0.0,"t":1720641600}
+{"o":0.000006269,"h":0.0000062972,"l":0.0000062505,"c":0.0000062538,"v":0.0,"t":1720645200}
+{"o":0.0000062538,"h":0.0000062579,"l":0.0000062193,"c":0.0000062374,"v":0.0,"t":1720648800}
+{"o":0.0000062374,"h":0.0000062513,"l":0.0000061993,"c":0.0000062181,"v":0.0,"t":1720652400}
+{"o":0.0000062181,"h":0.0000062911,"l":0.0000062181,"c":0.0000062326,"v":2398.719848,"t":1720656000}
+{"o":0.0000062326,"h":0.0000062763,"l":0.0000061725,"c":0.0000061845,"v":0.0,"t":1720659600}
+{"o":0.0000061845,"h":0.0000062316,"l":0.0000061666,"c":0.0000062316,"v":0.0,"t":1720663200}
+{"o":0.0000062316,"h":0.0000063449,"l":0.0000062222,"c":0.000006296,"v":0.0,"t":1720666800}
+{"o":0.000006296,"h":0.0000063066,"l":0.000006266,"c":0.0000062822,"v":0.0,"t":1720670400}
+{"o":0.0000062822,"h":0.0000062981,"l":0.0000062484,"c":0.0000062562,"v":0.0,"t":1720674000}
+{"o":0.0000062562,"h":0.0000062702,"l":0.0000062291,"c":0.0000062438,"v":0.0,"t":1720677600}
+{"o":0.0000062438,"h":0.0000062706,"l":0.0000061752,"c":0.0000062281,"v":79781.163957,"t":1720681200}
+{"o":0.0000062281,"h":0.0000062281,"l":0.0000061897,"c":0.0000062112,"v":0.0,"t":1720684800}
+{"o":0.0000062112,"h":0.0000062171,"l":0.0000061898,"c":0.0000062016,"v":0.0,"t":1720688400}
+{"o":0.0000062016,"h":0.0000062255,"l":0.0000061831,"c":0.0000061868,"v":0.0,"t":1720692000}
+{"o":0.0000061868,"h":0.0000061883,"l":0.0000061451,"c":0.0000061597,"v":0.0,"t":1720695600}
+{"o":0.0000061597,"h":0.0000061841,"l":0.0000060653,"c":0.0000061556,"v":5060.638452,"t":1720699200}
+{"o":0.0000061556,"h":0.0000063031,"l":0.0000061513,"c":0.0000062815,"v":5528.48448,"t":1720702800}
+{"o":0.0000062815,"h":0.0000063865,"l":0.0000061235,"c":0.0000062027,"v":39904.642087,"t":1720706400}
+{"o":0.0000062027,"h":0.0000064446,"l":0.0000061853,"c":0.0000063956,"v":178354.455725,"t":1720710000}
+{"o":0.0000063956,"h":0.0000064452,"l":0.0000063678,"c":0.0000064008,"v":0.0,"t":1720713600}
+{"o":0.0000064008,"h":0.0000064498,"l":0.0000063694,"c":0.0000064062,"v":0.0,"t":1720717200}
+{"o":0.0000064062,"h":0.0000064205,"l":0.0000063748,"c":0.0000063843,"v":0.0,"t":1720720800}
+{"o":0.0000063843,"h":0.0000064949,"l":0.0000063779,"c":0.0000064817,"v":0.0,"t":1720724400}
+{"o":0.0000064817,"h":0.0000065256,"l":0.0000062505,"c":0.0000062811,"v":20689.349577,"t":1720728000}
+{"o":0.0000062811,"h":0.0000063325,"l":0.0000062578,"c":0.0000062962,"v":0.0,"t":1720731600}
+{"o":0.0000062962,"h":0.0000063296,"l":0.000006232,"c":0.0000062487,"v":50000.0,"t":1720735200}
+{"o":0.0000062487,"h":0.0000063,"l":0.0000062385,"c":0.000006297,"v":0.0,"t":1720738800}
+{"o":0.000006297,"h":0.0000063095,"l":0.0000062332,"c":0.000006292,"v":0.0,"t":1720742400}
+{"o":0.000006292,"h":0.0000063938,"l":0.0000061908,"c":0.0000061969,"v":1836.124786,"t":1720746000}
+{"o":0.0000061969,"h":0.0000062189,"l":0.0000061121,"c":0.0000061178,"v":0.0,"t":1720749600}
+{"o":0.0000061178,"h":0.0000062049,"l":0.0000059752,"c":0.0000060417,"v":382469.60112,"t":1720753200}
+{"o":0.0000060417,"h":0.0000060893,"l":0.0000060271,"c":0.0000060599,"v":0.0,"t":1720756800}
+{"o":0.0000060599,"h":0.000006106,"l":0.0000060554,"c":0.0000060831,"v":0.0,"t":1720760400}
+{"o":0.0000060831,"h":0.0000060906,"l":0.0000060109,"c":0.0000060518,"v":0.0,"t":1720764000}
+{"o":0.0000060518,"h":0.0000061291,"l":0.0000060326,"c":0.0000060887,"v":0.0,"t":1720767600}
+{"o":0.0000060887,"h":0.0000061104,"l":0.0000060711,"c":0.0000060733,"v":0.0,"t":1720771200}
+{"o":0.0000060733,"h":0.0000061418,"l":0.0000060682,"c":0.0000061249,"v":0.0,"t":1720774800}
+{"o":0.0000061249,"h":0.0000061544,"l":0.0000060829,"c":0.0000060853,"v":0.0,"t":1720778400}
+{"o":0.0000060853,"h":0.0000061016,"l":0.0000060711,"c":0.00000608,"v":0.0,"t":1720782000}
+{"o":0.00000608,"h":0.0000060879,"l":0.0000060017,"c":0.0000060296,"v":0.0,"t":1720785600}
+{"o":0.0000060296,"h":0.0000061837,"l":0.0000059218,"c":0.0000060894,"v":1506.384662,"t":1720789200}
+{"o":0.0000060894,"h":0.0000061353,"l":0.0000060308,"c":0.0000060868,"v":37331.819992,"t":1720792800}
+{"o":0.0000060868,"h":0.0000060898,"l":0.0000059879,"c":0.0000060239,"v":45324.876318,"t":1720796400}
+{"o":0.0000060239,"h":0.0000060674,"l":0.0000059967,"c":0.0000060403,"v":0.0,"t":1720800000}
+{"o":0.0000060403,"h":0.0000060668,"l":0.000005999,"c":0.0000060214,"v":90076.448991,"t":1720803600}
+{"o":0.0000060214,"h":0.0000060373,"l":0.0000059518,"c":0.0000059796,"v":0.0,"t":1720807200}
+{"o":0.0000059796,"h":0.0000060444,"l":0.0000059701,"c":0.0000060397,"v":0.0,"t":1720810800}
+{"o":0.0000060397,"h":0.0000061214,"l":0.0000060345,"c":0.0000060599,"v":0.0,"t":1720814400}
+{"o":0.0000060599,"h":0.0000060834,"l":0.0000060495,"c":0.0000060531,"v":0.0,"t":1720818000}
+{"o":0.0000060531,"h":0.0000060634,"l":0.0000060277,"c":0.0000060277,"v":0.0,"t":1720821600}
+{"o":0.0000060277,"h":0.0000060402,"l":0.0000059964,"c":0.0000060005,"v":262.610631,"t":1720825200}
+{"o":0.0000060005,"h":0.0000060345,"l":0.0000059466,"c":0.0000059773,"v":106009.81335,"t":1720828800}
+{"o":0.0000059773,"h":0.0000059853,"l":0.0000057929,"c":0.0000058793,"v":316304.813864,"t":1720832400}
+{"o":0.0000058793,"h":0.0000059114,"l":0.0000058749,"c":0.0000058795,"v":2512.477754,"t":1720836000}
+{"o":0.0000058795,"h":0.0000058928,"l":0.0000058683,"c":0.0000058904,"v":0.0,"t":1720839600}
+{"o":0.0000058904,"h":0.0000059214,"l":0.0000058854,"c":0.0000059164,"v":0.0,"t":1720843200}
+{"o":0.0000059164,"h":0.0000059258,"l":0.0000058728,"c":0.0000058728,"v":0.0,"t":1720846800}
+{"o":0.0000058728,"h":0.0000058928,"l":0.0000058605,"c":0.000005884,"v":0.0,"t":1720850400}
+{"o":0.000005884,"h":0.0000058968,"l":0.0000058645,"c":0.0000058676,"v":0.0,"t":1720854000}
+{"o":0.0000058676,"h":0.0000059029,"l":0.0000058393,"c":0.0000058827,"v":3415.461984,"t":1720857600}
+{"o":0.0000058827,"h":0.0000058887,"l":0.0000057967,"c":0.0000057987,"v":0.0,"t":1720861200}
+{"o":0.0000057987,"h":0.0000059133,"l":0.0000057864,"c":0.0000058896,"v":2426.447358,"t":1720864800}
+{"o":0.0000058896,"h":0.0000059077,"l":0.0000058736,"c":0.0000058765,"v":0.0,"t":1720868400}
+{"o":0.0000058765,"h":0.0000058935,"l":0.0000058583,"c":0.0000058717,"v":0.0,"t":1720872000}
+{"o":0.0000058717,"h":0.0000058953,"l":0.0000058615,"c":0.0000058761,"v":0.0,"t":1720875600}
+{"o":0.0000058761,"h":0.0000059128,"l":0.0000058758,"c":0.000005883,"v":0.0,"t":1720879200}
+{"o":0.000005883,"h":0.0000059011,"l":0.0000058596,"c":0.0000058642,"v":0.0,"t":1720882800}
+{"o":0.0000058642,"h":0.0000059107,"l":0.0000058465,"c":0.0000058963,"v":0.0,"t":1720886400}
+{"o":0.0000058963,"h":0.0000059096,"l":0.0000058869,"c":0.0000058948,"v":0.0,"t":1720890000}
+{"o":0.0000058948,"h":0.0000059147,"l":0.000005885,"c":0.0000059069,"v":0.0,"t":1720893600}
+{"o":0.0000059069,"h":0.0000059082,"l":0.0000058822,"c":0.0000058884,"v":0.0,"t":1720897200}
+{"o":0.0000058884,"h":0.0000058944,"l":0.0000058729,"c":0.0000058897,"v":0.0,"t":1720900800}
+{"o":0.0000058897,"h":0.0000059056,"l":0.0000058713,"c":0.0000058713,"v":0.0,"t":1720904400}
+{"o":0.0000058713,"h":0.0000059181,"l":0.0000057896,"c":0.0000057927,"v":0.0,"t":1720908000}
+{"o":0.0000057927,"h":0.0000058181,"l":0.0000057294,"c":0.000005801,"v":0.0,"t":1720911600}
+{"o":0.000005801,"h":0.0000059137,"l":0.0000056117,"c":0.0000056312,"v":429444.794366,"t":1720915200}
+{"o":0.0000056312,"h":0.0000056808,"l":0.0000056136,"c":0.0000056234,"v":2457.186966,"t":1720918800}
+{"o":0.0000056234,"h":0.000005693,"l":0.0000054246,"c":0.0000054829,"v":526184.2120129999,"t":1720922400}
+{"o":0.0000054829,"h":0.0000054852,"l":0.0000054479,"c":0.0000054715,"v":0.0,"t":1720926000}
+{"o":0.0000054715,"h":0.0000055234,"l":0.0000053936,"c":0.0000054802,"v":37736.277607,"t":1720929600}
+{"o":0.0000054802,"h":0.0000055099,"l":0.0000054436,"c":0.0000054583,"v":0.0,"t":1720933200}
+{"o":0.0000054583,"h":0.0000055034,"l":0.0000054446,"c":0.0000054988,"v":0.0,"t":1720936800}
+{"o":0.0000054988,"h":0.00000554,"l":0.0000054725,"c":0.0000055224,"v":2902.205226,"t":1720940400}
+{"o":0.0000055224,"h":0.0000055394,"l":0.000005491,"c":0.0000055157,"v":2493.205038,"t":1720944000}
+{"o":0.0000055157,"h":0.0000055287,"l":0.0000054581,"c":0.0000054711,"v":0.0,"t":1720947600}
+{"o":0.0000054711,"h":0.0000055299,"l":0.0000054642,"c":0.0000055267,"v":0.0,"t":1720951200}
+{"o":0.0000055267,"h":0.0000055398,"l":0.0000055059,"c":0.0000055349,"v":0.0,"t":1720954800}
+{"o":0.0000055349,"h":0.0000055804,"l":0.00000553,"c":0.0000055711,"v":0.0,"t":1720958400}
+{"o":0.0000055711,"h":0.0000056211,"l":0.0000055383,"c":0.0000056,"v":144169.432523,"t":1720962000}
+{"o":0.0000056,"h":0.0000056376,"l":0.0000043512,"c":0.0000043992,"v":2785253.0803840011,"t":1720965600}
+{"o":0.0000043992,"h":0.0000046576,"l":0.0000043663,"c":0.0000046043,"v":621923.0552470001,"t":1720969200}
+{"o":0.0000046043,"h":0.0000046757,"l":0.0000046025,"c":0.0000046632,"v":65714.586875,"t":1720972800}
+{"o":0.0000046632,"h":0.0000046883,"l":0.0000046586,"c":0.0000046746,"v":0.0,"t":1720976400}
+{"o":0.0000046746,"h":0.0000046851,"l":0.0000046711,"c":0.0000046757,"v":0.0,"t":1720980000}
+{"o":0.0000046757,"h":0.000004722,"l":0.0000046654,"c":0.0000047021,"v":154755.439559,"t":1720983600}
+{"o":0.0000047021,"h":0.0000047075,"l":0.000004661,"c":0.0000046835,"v":8900.0,"t":1720987200}
+{"o":0.0000046835,"h":0.0000046883,"l":0.0000046005,"c":0.0000046036,"v":14539.771962,"t":1720990800}
+{"o":0.0000046036,"h":0.0000046514,"l":0.0000045986,"c":0.0000046325,"v":0.0,"t":1720994400}
+{"o":0.0000046325,"h":0.000004638,"l":0.0000045904,"c":0.0000046186,"v":0.0,"t":1720998000}
+{"o":0.0000046186,"h":0.0000047537,"l":0.0000045223,"c":0.0000046493,"v":3646.577891,"t":1721001600}
+{"o":0.0000046493,"h":0.0000047296,"l":0.0000046151,"c":0.0000046972,"v":2254.771066,"t":1721005200}
+{"o":0.0000046972,"h":0.0000047194,"l":0.0000044248,"c":0.0000044557,"v":640087.134997,"t":1721008800}
+{"o":0.0000044557,"h":0.000004488,"l":0.0000044179,"c":0.0000044354,"v":160813.532937,"t":1721012400}
+{"o":0.0000044354,"h":0.0000044582,"l":0.0000044183,"c":0.0000044214,"v":0.0,"t":1721016000}
+{"o":0.0000044214,"h":0.0000044349,"l":0.0000044135,"c":0.0000044202,"v":0.0,"t":1721019600}
+{"o":0.0000044202,"h":0.0000044278,"l":0.000004368,"c":0.000004388,"v":0.0,"t":1721023200}
+{"o":0.000004388,"h":0.0000043902,"l":0.0000043589,"c":0.000004383,"v":0.0,"t":1721026800}
+{"o":0.000004383,"h":0.0000044031,"l":0.0000043599,"c":0.0000043967,"v":0.0,"t":1721030400}
+{"o":0.0000043967,"h":0.0000044203,"l":0.0000043931,"c":0.0000044128,"v":0.0,"t":1721034000}
+{"o":0.0000044128,"h":0.0000044405,"l":0.0000044031,"c":0.000004438,"v":0.0,"t":1721037600}
+{"o":0.000004438,"h":0.0000044482,"l":0.0000044183,"c":0.0000044303,"v":0.0,"t":1721041200}
+{"o":0.0000333946,"h":0.0000335902,"l":0.0000319952,"c":0.0000333946,"v":225324.664407,"t":1713844800}
+{"o":0.0000333946,"h":0.0000336469,"l":0.0000330764,"c":0.0000333292,"v":14105.824936,"t":1713848400}
+{"o":0.0000333292,"h":0.0000337724,"l":0.0000329873,"c":0.0000333556,"v":14971.280298,"t":1713852000}
+{"o":0.0000333556,"h":0.0000336687,"l":0.0000329226,"c":0.0000331771,"v":41476.097674,"t":1713855600}
+{"o":0.0000331771,"h":0.0000333013,"l":0.0000329511,"c":0.0000330321,"v":0.0,"t":1713859200}
+{"o":0.0000330321,"h":0.0000332315,"l":0.0000327464,"c":0.0000329244,"v":4464.311895,"t":1713862800}
+{"o":0.0000329244,"h":0.0000334,"l":0.0000324731,"c":0.0000330396,"v":39502.325264,"t":1713866400}
+{"o":0.0000330396,"h":0.000033393,"l":0.0000327298,"c":0.0000329764,"v":3570.980833,"t":1713870000}
+{"o":0.0000329764,"h":0.0000336547,"l":0.0000314986,"c":0.0000316419,"v":311493.366792,"t":1713873600}
+{"o":0.0000316419,"h":0.0000318315,"l":0.00003109,"c":0.0000313169,"v":48180.257172,"t":1713877200}
+{"o":0.0000313169,"h":0.0000317467,"l":0.0000308594,"c":0.0000311417,"v":26442.488583,"t":1713880800}
+{"o":0.0000311417,"h":0.0000313338,"l":0.0000308666,"c":0.0000312409,"v":0.0,"t":1713884400}
+{"o":0.0000312409,"h":0.0000315669,"l":0.000030943,"c":0.0000314122,"v":3888.003057,"t":1713888000}
+{"o":0.0000314122,"h":0.0000321634,"l":0.0000307176,"c":0.0000318166,"v":54511.075582,"t":1713891600}
+{"o":0.0000318166,"h":0.0000320801,"l":0.0000304967,"c":0.0000311754,"v":227770.819198,"t":1713895200}
+{"o":0.0000311754,"h":0.0000315575,"l":0.0000311127,"c":0.0000314638,"v":840.314697,"t":1713898800}
+{"o":0.0000314638,"h":0.0000319368,"l":0.0000311613,"c":0.0000316125,"v":48262.957055,"t":1713902400}
+{"o":0.0000316125,"h":0.0000319447,"l":0.0000291602,"c":0.0000300376,"v":404881.3220479999,"t":1713906000}
+{"o":0.0000300376,"h":0.0000302738,"l":0.0000298194,"c":0.0000301099,"v":14798.0,"t":1713909600}
+{"o":0.0000301099,"h":0.000030267,"l":0.0000289748,"c":0.0000291085,"v":105916.991168,"t":1713913200}
+{"o":0.0000291085,"h":0.000029575,"l":0.0000285346,"c":0.0000291613,"v":48120.36584,"t":1713916800}
+{"o":0.0000291613,"h":0.000029163,"l":0.0000287278,"c":0.0000289179,"v":211.858134,"t":1713920400}
+{"o":0.0000289179,"h":0.0000298334,"l":0.0000265831,"c":0.0000272755,"v":545856.4354209998,"t":1713924000}
+{"o":0.0000272755,"h":0.0000277264,"l":0.0000270195,"c":0.0000275093,"v":53414.805968,"t":1713927600}
+{"o":0.0000275093,"h":0.0000280391,"l":0.0000270436,"c":0.0000274876,"v":6518.776923,"t":1713931200}
+{"o":0.0000274876,"h":0.0000277679,"l":0.0000273621,"c":0.0000277051,"v":4634.062058,"t":1713934800}
+{"o":0.0000277051,"h":0.0000278879,"l":0.0000273572,"c":0.0000274814,"v":2228.906567,"t":1713938400}
+{"o":0.0000274814,"h":0.0000275835,"l":0.0000272928,"c":0.0000274676,"v":730.0,"t":1713942000}
+{"o":0.0000274676,"h":0.0000276658,"l":0.0000272162,"c":0.0000274163,"v":10000.0,"t":1713945600}
+{"o":0.0000274163,"h":0.0000277876,"l":0.0000273546,"c":0.0000275088,"v":23142.15329,"t":1713949200}
+{"o":0.0000275088,"h":0.000027801,"l":0.0000273587,"c":0.0000275551,"v":8874.563035,"t":1713952800}
+{"o":0.0000275551,"h":0.0000280736,"l":0.0000272034,"c":0.0000272445,"v":129151.021303,"t":1713956400}
+{"o":0.0000272445,"h":0.000029992,"l":0.0000271614,"c":0.0000297792,"v":863730.8556260003,"t":1713960000}
+{"o":0.0000297792,"h":0.0000303205,"l":0.000029377,"c":0.0000297393,"v":104410.591185,"t":1713963600}
+{"o":0.0000297393,"h":0.0000305746,"l":0.0000269813,"c":0.0000274691,"v":310050.8959879999,"t":1713967200}
+{"o":0.0000274691,"h":0.0000283685,"l":0.0000259427,"c":0.0000266342,"v":254094.261871,"t":1713970800}
+{"o":0.0000266342,"h":0.000027116,"l":0.0000264005,"c":0.0000268926,"v":77389.418569,"t":1713974400}
+{"o":0.0000268926,"h":0.000026991,"l":0.000026496,"c":0.000026788,"v":0.0,"t":1713978000}
+{"o":0.000026788,"h":0.0000275726,"l":0.0000267486,"c":0.0000274639,"v":0.0,"t":1713981600}
+{"o":0.0000274639,"h":0.0000286003,"l":0.0000268807,"c":0.0000281431,"v":195635.987432,"t":1713985200}
+{"o":0.0000281431,"h":0.0000287572,"l":0.0000276829,"c":0.0000280096,"v":88626.438115,"t":1713988800}
+{"o":0.0000280096,"h":0.00003398,"l":0.0000277129,"c":0.0000330875,"v":928691.443588,"t":1713992400}
+{"o":0.0000330875,"h":0.0000338525,"l":0.0000289719,"c":0.0000296144,"v":654736.1840230001,"t":1713996000}
+{"o":0.0000296144,"h":0.0000300333,"l":0.0000280082,"c":0.0000282634,"v":187912.24538,"t":1713999600}
+{"o":0.0000282634,"h":0.0000286791,"l":0.0000279305,"c":0.0000284455,"v":33309.042414,"t":1714003200}
+{"o":0.0000284455,"h":0.0000292021,"l":0.000028311,"c":0.0000291583,"v":5782.434135,"t":1714006800}
+{"o":0.0000291583,"h":0.0000316538,"l":0.0000289103,"c":0.0000312102,"v":408199.9605469999,"t":1714010400}
+{"o":0.0000312102,"h":0.0000314418,"l":0.0000310649,"c":0.000031345,"v":0.0,"t":1714014000}
+{"o":0.000031345,"h":0.0000315914,"l":0.0000309562,"c":0.0000310388,"v":0.0,"t":1714017600}
+{"o":0.0000310388,"h":0.0000313259,"l":0.0000307175,"c":0.000030849,"v":2607.527856,"t":1714021200}
+{"o":0.000030849,"h":0.000031476,"l":0.0000305619,"c":0.000031401,"v":432.603256,"t":1714024800}
+{"o":0.000031401,"h":0.0000317852,"l":0.000030769,"c":0.0000311247,"v":13962.045831,"t":1714028400}
+{"o":0.0000311247,"h":0.0000315229,"l":0.0000307581,"c":0.0000310619,"v":6818.76475,"t":1714032000}
+{"o":0.0000310619,"h":0.0000310619,"l":0.0000307208,"c":0.0000307208,"v":17000.0,"t":1714035600}
+{"o":0.0000307208,"h":0.0000307208,"l":0.0000299325,"c":0.0000299325,"v":56452.900936,"t":1714039200}
+{"o":0.0000299325,"h":0.0000299325,"l":0.0000299325,"c":0.0000299325,"v":0.0,"t":1714042800}
+{"o":0.0000299325,"h":0.0000304822,"l":0.0000299325,"c":0.0000304822,"v":9987.189537,"t":1714046400}
+{"o":0.0000304822,"h":0.0000304822,"l":0.0000301073,"c":0.0000302082,"v":6590.565379,"t":1714050000}
+{"o":0.0000302082,"h":0.0000304657,"l":0.0000301794,"c":0.0000304657,"v":5487.713886,"t":1714053600}
+{"o":0.0000304657,"h":0.0000304657,"l":0.0000304657,"c":0.0000304657,"v":221.3823,"t":1714057200}
+{"o":0.0000304657,"h":0.0000304657,"l":0.0000304657,"c":0.0000304657,"v":0.0,"t":1714060800}
+{"o":0.0000304657,"h":0.0000311664,"l":0.0000304657,"c":0.0000311664,"v":34713.895654,"t":1714064400}
+{"o":0.0000311664,"h":0.0000311664,"l":0.0000309787,"c":0.0000309787,"v":5000.0,"t":1714068000}
+{"o":0.0000309787,"h":0.0000309787,"l":0.0000309787,"c":0.0000309787,"v":0.0,"t":1714071600}
+{"o":0.0000309787,"h":0.0000311708,"l":0.0000309787,"c":0.0000311708,"v":12558.705294,"t":1714075200}
+{"o":0.0000311708,"h":0.0000313338,"l":0.0000311708,"c":0.0000313338,"v":10901.95511,"t":1714078800}
+{"o":0.0000313338,"h":0.0000313338,"l":0.0000310617,"c":0.0000310617,"v":48194.527471,"t":1714082400}
+{"o":0.0000310617,"h":0.0000310617,"l":0.0000309072,"c":0.0000309072,"v":10000.0,"t":1714086000}
+{"o":0.0000309072,"h":0.0000309072,"l":0.0000307469,"c":0.0000307469,"v":1224.751312,"t":1714089600}
+{"o":0.0000307469,"h":0.0000307469,"l":0.0000307469,"c":0.0000307469,"v":0.0,"t":1714093200}
+{"o":0.0000307469,"h":0.0000313587,"l":0.0000305111,"c":0.0000309624,"v":730.0,"t":1714096800}
+{"o":0.0000309624,"h":0.0000309624,"l":0.0000309624,"c":0.0000309624,"v":0.0,"t":1714100400}
+{"o":0.0000309624,"h":0.0000309624,"l":0.0000300159,"c":0.0000300786,"v":137115.681307,"t":1714104000}
+{"o":0.0000300786,"h":0.0000300786,"l":0.0000300786,"c":0.0000300786,"v":0.0,"t":1714107600}
+{"o":0.0000300786,"h":0.0000300786,"l":0.0000300786,"c":0.0000300786,"v":0.0,"t":1714111200}
+{"o":0.0000300786,"h":0.0000300786,"l":0.0000300786,"c":0.0000300786,"v":0.0,"t":1714114800}
+{"o":0.0000300786,"h":0.0000300786,"l":0.0000294551,"c":0.0000294551,"v":102148.190263,"t":1714118400}
+{"o":0.0000294551,"h":0.0000294551,"l":0.0000294551,"c":0.0000294551,"v":0.0,"t":1714122000}
+{"o":0.0000294551,"h":0.0000294551,"l":0.0000291094,"c":0.0000291094,"v":40984.240596,"t":1714125600}
+{"o":0.0000291094,"h":0.0000295087,"l":0.0000287187,"c":0.0000290287,"v":43462.532653,"t":1714129200}
+{"o":0.0000290287,"h":0.0000294009,"l":0.0000287945,"c":0.0000292501,"v":1170.354684,"t":1714132800}
+{"o":0.0000292501,"h":0.0000301208,"l":0.0000289175,"c":0.0000294487,"v":237.191022,"t":1714136400}
+{"o":0.0000294487,"h":0.0000297583,"l":0.0000290443,"c":0.0000296408,"v":0.0,"t":1714140000}
+{"o":0.0000296408,"h":0.0000300083,"l":0.0000293665,"c":0.0000297438,"v":26731.339195,"t":1714143600}
+{"o":0.0000297438,"h":0.000029939,"l":0.0000293533,"c":0.0000295948,"v":5217.060918,"t":1714147200}
+{"o":0.0000295948,"h":0.0000296131,"l":0.0000290205,"c":0.0000290796,"v":117235.194784,"t":1714150800}
+{"o":0.0000290796,"h":0.000029145,"l":0.0000277887,"c":0.000027808,"v":163636.674,"t":1714154400}
+{"o":0.000027808,"h":0.0000280424,"l":0.0000277824,"c":0.0000280424,"v":0.0,"t":1714158000}
+{"o":0.0000280424,"h":0.0000281362,"l":0.0000278629,"c":0.0000280573,"v":0.0,"t":1714161600}
+{"o":0.0000280573,"h":0.0000283011,"l":0.0000276126,"c":0.0000277492,"v":252.812372,"t":1714165200}
+{"o":0.0000277492,"h":0.0000285244,"l":0.0000273673,"c":0.000028057,"v":256.069954,"t":1714168800}
+{"o":0.000028057,"h":0.0000283051,"l":0.0000278417,"c":0.000028008,"v":25007.213524,"t":1714172400}
+{"o":0.000028008,"h":0.0000286112,"l":0.0000278067,"c":0.0000283139,"v":873.339283,"t":1714176000}
+{"o":0.0000283139,"h":0.0000294903,"l":0.000028287,"c":0.0000288543,"v":0.0,"t":1714179600}
+{"o":0.0000288543,"h":0.0000294931,"l":0.0000284264,"c":0.000029319,"v":209866.540498,"t":1714183200}
+{"o":0.000029319,"h":0.0000293951,"l":0.0000289916,"c":0.0000291139,"v":0.0,"t":1714186800}
+{"o":0.0000291139,"h":0.0000299158,"l":0.0000289155,"c":0.0000297121,"v":49531.682066,"t":1714190400}
+{"o":0.0000297121,"h":0.0000300348,"l":0.0000296386,"c":0.0000298617,"v":336.215826,"t":1714194000}
+{"o":0.0000298617,"h":0.0000300274,"l":0.0000295735,"c":0.0000297648,"v":1227.415308,"t":1714197600}
+{"o":0.0000297648,"h":0.0000298011,"l":0.0000294846,"c":0.0000296722,"v":9039.43666,"t":1714201200}
+{"o":0.0000296722,"h":0.0000297849,"l":0.0000295263,"c":0.0000297101,"v":0.0,"t":1714204800}
+{"o":0.0000297101,"h":0.0000297891,"l":0.0000295435,"c":0.0000296928,"v":0.0,"t":1714208400}
+{"o":0.0000296928,"h":0.0000298313,"l":0.0000296101,"c":0.0000297735,"v":0.0,"t":1714212000}
+{"o":0.0000297735,"h":0.0000299138,"l":0.0000293586,"c":0.0000297036,"v":9737.717155,"t":1714215600}
+{"o":0.0000297036,"h":0.0000297555,"l":0.0000293095,"c":0.0000294024,"v":0.0,"t":1714219200}
+{"o":0.0000294024,"h":0.0000299668,"l":0.0000288354,"c":0.0000294476,"v":1015.288258,"t":1714222800}
+{"o":0.0000294476,"h":0.000029949,"l":0.0000292427,"c":0.0000298525,"v":3609.272915,"t":1714226400}
+{"o":0.0000298525,"h":0.0000300699,"l":0.0000297092,"c":0.0000299767,"v":0.0,"t":1714230000}
+{"o":0.0000299767,"h":0.0000300161,"l":0.0000290452,"c":0.0000291583,"v":86739.940273,"t":1714233600}
+{"o":0.0000291583,"h":0.0000292339,"l":0.0000283022,"c":0.0000284573,"v":0.0,"t":1714237200}
+{"o":0.0000284573,"h":0.0000300904,"l":0.0000282808,"c":0.000029731,"v":124962.650227,"t":1714240800}
+{"o":0.000029731,"h":0.0000298369,"l":0.0000295053,"c":0.0000295226,"v":0.0,"t":1714244400}
+{"o":0.0000295226,"h":0.0000302176,"l":0.0000293361,"c":0.0000301463,"v":236.874174,"t":1714248000}
+{"o":0.0000301463,"h":0.0000304123,"l":0.0000298023,"c":0.000030011,"v":474.210031,"t":1714251600}
+{"o":0.000030011,"h":0.0000301318,"l":0.0000299172,"c":0.0000299917,"v":0.0,"t":1714255200}
+{"o":0.0000299917,"h":0.0000302721,"l":0.0000297101,"c":0.0000301079,"v":4401.772251,"t":1714258800}
+{"o":0.0000301079,"h":0.000030236,"l":0.0000298922,"c":0.0000299557,"v":510.746082,"t":1714262400}
+{"o":0.0000299557,"h":0.0000300695,"l":0.0000296515,"c":0.0000296981,"v":0.0,"t":1714266000}
+{"o":0.0000296981,"h":0.0000302099,"l":0.0000290004,"c":0.0000298864,"v":234.117124,"t":1714269600}
+{"o":0.0000298864,"h":0.0000300671,"l":0.0000297356,"c":0.0000299411,"v":0.0,"t":1714273200}
+{"o":0.0000299411,"h":0.0000302289,"l":0.0000297152,"c":0.0000299294,"v":591.822693,"t":1714276800}
+{"o":0.0000299294,"h":0.0000300631,"l":0.0000296386,"c":0.0000298241,"v":0.0,"t":1714280400}
+{"o":0.0000298241,"h":0.0000299407,"l":0.0000297102,"c":0.0000297534,"v":3129.227914,"t":1714284000}
+{"o":0.0000297534,"h":0.0000302109,"l":0.0000296281,"c":0.0000301615,"v":66666.312377,"t":1714287600}
+{"o":0.0000301615,"h":0.0000305178,"l":0.0000299984,"c":0.0000303673,"v":34744.462077,"t":1714291200}
+{"o":0.0000303673,"h":0.0000307589,"l":0.0000301776,"c":0.0000304029,"v":12463.294956,"t":1714294800}
+{"o":0.0000304029,"h":0.0000308634,"l":0.000030328,"c":0.0000305243,"v":14798.761939,"t":1714298400}
+{"o":0.0000305243,"h":0.0000308244,"l":0.0000302379,"c":0.0000305146,"v":877.506956,"t":1714302000}
+{"o":0.0000305146,"h":0.00003057,"l":0.0000303621,"c":0.0000304015,"v":0.0,"t":1714305600}
+{"o":0.0000304015,"h":0.0000307371,"l":0.0000301458,"c":0.0000304441,"v":231.40793,"t":1714309200}
+{"o":0.0000304441,"h":0.0000306606,"l":0.0000304214,"c":0.0000305533,"v":1700.0,"t":1714312800}
+{"o":0.0000305533,"h":0.0000306557,"l":0.0000303044,"c":0.0000306157,"v":7699.762565,"t":1714316400}
+{"o":0.0000306157,"h":0.0000306489,"l":0.0000304118,"c":0.0000305115,"v":0.0,"t":1714320000}
+{"o":0.0000305115,"h":0.0000305977,"l":0.0000284955,"c":0.0000285215,"v":259729.921836,"t":1714323600}
+{"o":0.0000285215,"h":0.0000286305,"l":0.000028332,"c":0.0000283628,"v":2731.323062,"t":1714327200}
+{"o":0.0000283628,"h":0.0000318271,"l":0.0000283328,"c":0.0000316787,"v":427996.3646149999,"t":1714330800}
+{"o":0.0000316787,"h":0.0000319525,"l":0.0000313138,"c":0.0000314506,"v":25797.860958,"t":1714334400}
+{"o":0.0000314506,"h":0.0000316678,"l":0.000031383,"c":0.0000316388,"v":6328.828862,"t":1714338000}
+{"o":0.0000316388,"h":0.0000323226,"l":0.0000308648,"c":0.0000314525,"v":12697.512864,"t":1714341600}
+{"o":0.0000314525,"h":0.0000319191,"l":0.0000314514,"c":0.000031691,"v":230.122074,"t":1714345200}
+{"o":0.000031691,"h":0.0000318212,"l":0.000031232,"c":0.0000313517,"v":981.002298,"t":1714348800}
+{"o":0.0000313517,"h":0.0000315294,"l":0.000031216,"c":0.0000313006,"v":0.0,"t":1714352400}
+{"o":0.0000313006,"h":0.0000319331,"l":0.0000307356,"c":0.0000312897,"v":1069.6408,"t":1714356000}
+{"o":0.0000312897,"h":0.0000316694,"l":0.0000312249,"c":0.000031609,"v":321.973318,"t":1714359600}
+{"o":0.000031609,"h":0.0000317456,"l":0.0000312501,"c":0.0000313315,"v":0.0,"t":1714363200}
+{"o":0.0000313315,"h":0.0000314956,"l":0.0000310593,"c":0.0000310904,"v":4669.482248,"t":1714366800}
+{"o":0.0000310904,"h":0.0000316931,"l":0.000031077,"c":0.000031498,"v":236.6422,"t":1714370400}
+{"o":0.000031498,"h":0.0000316271,"l":0.0000306896,"c":0.0000308218,"v":70404.331394,"t":1714374000}
+{"o":0.0000308218,"h":0.0000311027,"l":0.0000305528,"c":0.0000306396,"v":2940.81623,"t":1714377600}
+{"o":0.0000306396,"h":0.000030722,"l":0.0000303679,"c":0.0000304886,"v":0.0,"t":1714381200}
+{"o":0.0000304886,"h":0.0000306986,"l":0.0000302183,"c":0.0000305759,"v":60459.530474,"t":1714384800}
+{"o":0.0000305759,"h":0.0000308077,"l":0.000029915,"c":0.0000301091,"v":55187.628157,"t":1714388400}
+{"o":0.0000301091,"h":0.0000302833,"l":0.0000297932,"c":0.0000298036,"v":640.9268,"t":1714392000}
+{"o":0.0000298036,"h":0.0000304285,"l":0.000029299,"c":0.0000297679,"v":24531.579269,"t":1714395600}
+{"o":0.0000297679,"h":0.0000304362,"l":0.0000291931,"c":0.000029924,"v":18189.79017,"t":1714399200}
+{"o":0.000029924,"h":0.0000301514,"l":0.0000298163,"c":0.0000299522,"v":0.0,"t":1714402800}
+{"o":0.0000299522,"h":0.0000306697,"l":0.0000292655,"c":0.0000299223,"v":13631.783186,"t":1714406400}
+{"o":0.0000299223,"h":0.0000302677,"l":0.0000294154,"c":0.0000298958,"v":2800.0,"t":1714410000}
+{"o":0.0000298958,"h":0.0000307418,"l":0.0000298775,"c":0.0000305408,"v":87905.188753,"t":1714413600}
+{"o":0.0000305408,"h":0.0000311812,"l":0.0000298974,"c":0.0000300589,"v":147395.718545,"t":1714417200}
+{"o":0.0000300589,"h":0.0000301945,"l":0.0000298883,"c":0.0000300584,"v":0.0,"t":1714420800}
+{"o":0.0000300584,"h":0.0000303935,"l":0.0000299678,"c":0.0000301793,"v":330.470722,"t":1714424400}
+{"o":0.0000301793,"h":0.000030229,"l":0.0000294922,"c":0.000029596,"v":0.0,"t":1714428000}
+{"o":0.000029596,"h":0.0000308257,"l":0.0000293487,"c":0.0000305054,"v":32775.854236,"t":1714431600}
+{"o":0.0000305054,"h":0.0000307022,"l":0.0000296727,"c":0.0000301874,"v":37882.739067,"t":1714435200}
+{"o":0.0000301874,"h":0.0000307695,"l":0.0000298188,"c":0.0000304294,"v":1392.02774,"t":1714438800}
+{"o":0.0000304294,"h":0.0000307941,"l":0.0000301817,"c":0.0000302795,"v":0.0,"t":1714442400}
+{"o":0.0000302795,"h":0.0000305084,"l":0.0000302249,"c":0.0000304427,"v":0.0,"t":1714446000}
+{"o":0.0000304427,"h":0.0000308671,"l":0.0000295924,"c":0.000029868,"v":46295.975968,"t":1714449600}
+{"o":0.000029868,"h":0.0000301335,"l":0.0000297759,"c":0.0000299426,"v":0.0,"t":1714453200}
+{"o":0.0000299426,"h":0.000030107,"l":0.0000295834,"c":0.000029847,"v":4272.981258,"t":1714456800}
+{"o":0.000029847,"h":0.0000300367,"l":0.0000297716,"c":0.0000300281,"v":0.0,"t":1714460400}
+{"o":0.0000300281,"h":0.0000311359,"l":0.0000293084,"c":0.0000303518,"v":444.62719,"t":1714464000}
+{"o":0.0000303518,"h":0.000031016,"l":0.0000295982,"c":0.0000299636,"v":6888.7434,"t":1714467600}
+{"o":0.0000299636,"h":0.000030118,"l":0.0000295367,"c":0.0000296866,"v":1856.297163,"t":1714471200}
+{"o":0.0000296866,"h":0.0000301236,"l":0.0000294348,"c":0.0000299081,"v":5283.762464,"t":1714474800}
+{"o":0.0000299081,"h":0.000030982,"l":0.0000293629,"c":0.0000304508,"v":77833.83331,"t":1714478400}
+{"o":0.0000304508,"h":0.0000308702,"l":0.0000303367,"c":0.0000307791,"v":0.0,"t":1714482000}
+{"o":0.0000307791,"h":0.0000308433,"l":0.0000296549,"c":0.0000303366,"v":13023.491289,"t":1714485600}
+{"o":0.0000303366,"h":0.0000308515,"l":0.0000301651,"c":0.0000305858,"v":0.0,"t":1714489200}
+{"o":0.0000305858,"h":0.0000317487,"l":0.0000283123,"c":0.0000288564,"v":192693.964607,"t":1714492800}
+{"o":0.0000288564,"h":0.0000292937,"l":0.0000287652,"c":0.0000290685,"v":444.705896,"t":1714496400}
+{"o":0.0000290685,"h":0.0000293624,"l":0.0000289179,"c":0.0000291894,"v":0.0,"t":1714500000}
+{"o":0.0000291894,"h":0.0000299137,"l":0.0000282414,"c":0.0000287019,"v":565.416738,"t":1714503600}
+{"o":0.0000287019,"h":0.0000287188,"l":0.0000279997,"c":0.0000282289,"v":0.0,"t":1714507200}
+{"o":0.0000282289,"h":0.0000292484,"l":0.0000278704,"c":0.0000289812,"v":35996.419885,"t":1714510800}
+{"o":0.0000289812,"h":0.0000294051,"l":0.0000282794,"c":0.0000289895,"v":273.075066,"t":1714514400}
+{"o":0.0000289895,"h":0.0000292414,"l":0.0000286697,"c":0.0000289199,"v":1460.0,"t":1714518000}
+{"o":0.0000289199,"h":0.0000297746,"l":0.0000285622,"c":0.0000290689,"v":24753.071794,"t":1714521600}
+{"o":0.0000290689,"h":0.0000292341,"l":0.0000285278,"c":0.0000286602,"v":0.0,"t":1714525200}
+{"o":0.0000286602,"h":0.0000293735,"l":0.0000285887,"c":0.0000290712,"v":0.0,"t":1714528800}
+{"o":0.0000290712,"h":0.0000291706,"l":0.0000265308,"c":0.0000268002,"v":416307.4322639999,"t":1714532400}
+{"o":0.0000268002,"h":0.0000269103,"l":0.0000266425,"c":0.0000268616,"v":0.0,"t":1714536000}
+{"o":0.0000268616,"h":0.0000271246,"l":0.0000267021,"c":0.0000270316,"v":0.0,"t":1714539600}
+{"o":0.0000270316,"h":0.0000276022,"l":0.0000263616,"c":0.000026917,"v":302.7249,"t":1714543200}
+{"o":0.000026917,"h":0.0000284768,"l":0.0000261145,"c":0.0000267473,"v":6004.254556,"t":1714546800}
+{"o":0.0000267473,"h":0.0000271411,"l":0.0000265558,"c":0.0000266269,"v":2781.598706,"t":1714550400}
+{"o":0.0000266269,"h":0.0000269191,"l":0.000026304,"c":0.0000268817,"v":1498.730512,"t":1714554000}
+{"o":0.0000268817,"h":0.000026981,"l":0.0000266022,"c":0.0000266707,"v":0.0,"t":1714557600}
+{"o":0.0000266707,"h":0.0000267607,"l":0.0000262509,"c":0.0000262808,"v":50292.483403,"t":1714561200}
+{"o":0.0000262808,"h":0.0000298873,"l":0.0000258543,"c":0.0000294084,"v":450090.671013,"t":1714564800}
+{"o":0.0000294084,"h":0.0000298356,"l":0.0000293318,"c":0.0000295145,"v":0.0,"t":1714568400}
+{"o":0.0000295145,"h":0.0000297893,"l":0.000028118,"c":0.0000283298,"v":107577.528026,"t":1714572000}
+{"o":0.0000283298,"h":0.0000294292,"l":0.0000263904,"c":0.0000284726,"v":816670.0729840003,"t":1714575600}
+{"o":0.0000284726,"h":0.0000286397,"l":0.0000272862,"c":0.0000279561,"v":51991.388644,"t":1714579200}
+{"o":0.0000279561,"h":0.0000285424,"l":0.0000272575,"c":0.0000278508,"v":975.711337,"t":1714582800}
+{"o":0.0000278508,"h":0.0000279369,"l":0.0000259746,"c":0.0000263684,"v":1373.500118,"t":1714586400}
+{"o":0.0000263684,"h":0.0000276585,"l":0.0000252594,"c":0.0000263576,"v":424230.544018,"t":1714590000}
+{"o":0.0000263576,"h":0.0000265462,"l":0.0000256682,"c":0.0000259359,"v":0.0,"t":1714593600}
+{"o":0.0000259359,"h":0.0000263438,"l":0.0000254155,"c":0.0000258794,"v":14475.139654,"t":1714597200}
+{"o":0.0000258794,"h":0.0000260324,"l":0.0000255463,"c":0.0000257676,"v":3412.160973,"t":1714600800}
+{"o":0.0000257676,"h":0.0000258538,"l":0.0000254154,"c":0.0000255083,"v":3840.573023,"t":1714604400}
+{"o":0.0000255083,"h":0.0000261923,"l":0.0000250909,"c":0.0000257706,"v":57796.657335,"t":1714608000}
+{"o":0.0000257706,"h":0.0000262471,"l":0.0000256529,"c":0.0000261201,"v":0.0,"t":1714611600}
+{"o":0.0000261201,"h":0.0000263229,"l":0.0000259428,"c":0.0000261346,"v":0.0,"t":1714615200}
+{"o":0.0000261346,"h":0.0000261693,"l":0.0000257698,"c":0.000025959,"v":352.084808,"t":1714618800}
+{"o":0.000025959,"h":0.0000261555,"l":0.0000257489,"c":0.0000260422,"v":0.0,"t":1714622400}
+{"o":0.0000260422,"h":0.0000263307,"l":0.0000256133,"c":0.0000256637,"v":300.840184,"t":1714626000}
+{"o":0.0000256637,"h":0.0000257104,"l":0.0000254932,"c":0.0000256166,"v":0.0,"t":1714629600}
+{"o":0.0000256166,"h":0.000025649,"l":0.0000249193,"c":0.000025298,"v":0.0,"t":1714633200}
+{"o":0.000025298,"h":0.0000265752,"l":0.0000248094,"c":0.0000261291,"v":55924.905276,"t":1714636800}
+{"o":0.0000261291,"h":0.0000263096,"l":0.0000260333,"c":0.0000260717,"v":0.0,"t":1714640400}
+{"o":0.0000260717,"h":0.0000262416,"l":0.0000256065,"c":0.0000257853,"v":42686.544361,"t":1714644000}
+{"o":0.0000257853,"h":0.0000267292,"l":0.0000249141,"c":0.0000258864,"v":13545.958333,"t":1714647600}
+{"o":0.0000258864,"h":0.0000262441,"l":0.0000255789,"c":0.0000259723,"v":1039.521762,"t":1714651200}
+{"o":0.0000259723,"h":0.0000269741,"l":0.0000258583,"c":0.0000269017,"v":147297.318733,"t":1714654800}
+{"o":0.0000269017,"h":0.0000273842,"l":0.0000262307,"c":0.0000266536,"v":121192.520343,"t":1714658400}
+{"o":0.0000266536,"h":0.0000288978,"l":0.0000263141,"c":0.0000286462,"v":269341.816804,"t":1714662000}
+{"o":0.0000286462,"h":0.0000289257,"l":0.0000278508,"c":0.0000281607,"v":65472.005864,"t":1714665600}
+{"o":0.0000281607,"h":0.0000282085,"l":0.0000277408,"c":0.0000278978,"v":0.0,"t":1714669200}
+{"o":0.0000278978,"h":0.0000297408,"l":0.0000277859,"c":0.0000295021,"v":253186.6325969999,"t":1714672800}
+{"o":0.0000295021,"h":0.0000299379,"l":0.0000294164,"c":0.0000296965,"v":62297.63608,"t":1714676400}
+{"o":0.0000296965,"h":0.0000303353,"l":0.000029252,"c":0.0000297102,"v":4419.557666,"t":1714680000}
+{"o":0.0000297102,"h":0.0000297612,"l":0.0000292509,"c":0.0000292827,"v":333.215654,"t":1714683600}
+{"o":0.0000292827,"h":0.0000297957,"l":0.0000288434,"c":0.0000295896,"v":13399.194356,"t":1714687200}
+{"o":0.0000295896,"h":0.0000298772,"l":0.0000288352,"c":0.0000291941,"v":77183.782316,"t":1714690800}
+{"o":0.0000291941,"h":0.0000293887,"l":0.0000270188,"c":0.0000274087,"v":274342.337839,"t":1714694400}
+{"o":0.0000274087,"h":0.0000278666,"l":0.0000266402,"c":0.0000274875,"v":21566.71732,"t":1714698000}
+{"o":0.0000274875,"h":0.0000275706,"l":0.0000270562,"c":0.0000274528,"v":0.0,"t":1714701600}
+{"o":0.0000274528,"h":0.0000276766,"l":0.0000269847,"c":0.0000270954,"v":38725.426044,"t":1714705200}
+{"o":0.0000270954,"h":0.0000273268,"l":0.0000265966,"c":0.000026889,"v":56988.027714,"t":1714708800}
+{"o":0.000026889,"h":0.0000271045,"l":0.0000267245,"c":0.0000270323,"v":0.0,"t":1714712400}
+{"o":0.0000270323,"h":0.0000272448,"l":0.0000269767,"c":0.0000271799,"v":0.0,"t":1714716000}
+{"o":0.0000271799,"h":0.00002754,"l":0.0000265384,"c":0.0000269345,"v":270.36866,"t":1714719600}
+{"o":0.0000269345,"h":0.0000270437,"l":0.0000264925,"c":0.0000269027,"v":5900.0,"t":1714723200}
+{"o":0.0000269027,"h":0.0000270038,"l":0.0000265687,"c":0.0000266829,"v":0.0,"t":1714726800}
+{"o":0.0000266829,"h":0.0000272746,"l":0.0000263381,"c":0.0000266716,"v":764.86646,"t":1714730400}
+{"o":0.0000266716,"h":0.0000271894,"l":0.0000266323,"c":0.0000270075,"v":18428.488563,"t":1714734000}
+{"o":0.0000270075,"h":0.0000281835,"l":0.0000259245,"c":0.0000270861,"v":52924.070937,"t":1714737600}
+{"o":0.0000270861,"h":0.0000279145,"l":0.0000267008,"c":0.0000275715,"v":20770.705312,"t":1714741200}
+{"o":0.0000275715,"h":0.0000279076,"l":0.0000273903,"c":0.0000276358,"v":253.878825,"t":1714744800}
+{"o":0.0000276358,"h":0.0000279812,"l":0.000027356,"c":0.0000276099,"v":34550.539414,"t":1714748400}
+{"o":0.0000276099,"h":0.0000277149,"l":0.0000273417,"c":0.0000276148,"v":18074.230285,"t":1714752000}
+{"o":0.0000276148,"h":0.0000277174,"l":0.0000272775,"c":0.0000273316,"v":21184.077205,"t":1714755600}
+{"o":0.0000273316,"h":0.0000275859,"l":0.0000271977,"c":0.0000275337,"v":365.22372,"t":1714759200}
+{"o":0.0000275337,"h":0.000027676,"l":0.0000271916,"c":0.0000271959,"v":13798.222496,"t":1714762800}
+{"o":0.0000271959,"h":0.0000277723,"l":0.0000267758,"c":0.0000274627,"v":684.31594,"t":1714766400}
+{"o":0.0000274627,"h":0.0000300077,"l":0.0000273431,"c":0.0000297576,"v":471633.2733229999,"t":1714770000}
+{"o":0.0000297576,"h":0.0000299068,"l":0.0000292812,"c":0.0000293827,"v":79372.428113,"t":1714773600}
+{"o":0.0000293827,"h":0.0000294241,"l":0.0000290566,"c":0.0000293231,"v":0.0,"t":1714777200}
+{"o":0.0000293231,"h":0.0000293811,"l":0.0000290716,"c":0.0000292114,"v":0.0,"t":1714780800}
+{"o":0.0000292114,"h":0.00002942,"l":0.0000290967,"c":0.0000293837,"v":633.014859,"t":1714784400}
+{"o":0.0000293837,"h":0.0000296363,"l":0.0000290899,"c":0.0000291738,"v":2385.13215,"t":1714788000}
+{"o":0.0000291738,"h":0.0000292119,"l":0.0000289568,"c":0.0000290458,"v":0.0,"t":1714791600}
+{"o":0.0000290458,"h":0.0000291363,"l":0.0000272874,"c":0.000027698,"v":312454.6451819999,"t":1714795200}
+{"o":0.000027698,"h":0.0000279527,"l":0.0000275401,"c":0.0000276587,"v":1440.915648,"t":1714798800}
+{"o":0.0000276587,"h":0.0000278945,"l":0.0000275571,"c":0.0000278212,"v":2607.047356,"t":1714802400}
+{"o":0.0000278212,"h":0.0000279026,"l":0.0000277316,"c":0.0000278457,"v":0.0,"t":1714806000}
+{"o":0.0000278457,"h":0.0000278758,"l":0.0000274575,"c":0.0000275155,"v":500.0,"t":1714809600}
+{"o":0.0000275155,"h":0.0000276342,"l":0.0000272513,"c":0.0000273321,"v":56387.922667,"t":1714813200}
+{"o":0.0000273321,"h":0.000027882,"l":0.0000265716,"c":0.0000270421,"v":16299.304083,"t":1714816800}
+{"o":0.0000270421,"h":0.0000276006,"l":0.0000269968,"c":0.0000275205,"v":900.87129,"t":1714820400}
+{"o":0.0000275205,"h":0.0000275896,"l":0.0000272157,"c":0.0000272177,"v":0.0,"t":1714824000}
+{"o":0.0000272177,"h":0.0000276552,"l":0.0000271685,"c":0.0000274324,"v":0.0,"t":1714827600}
+{"o":0.0000274324,"h":0.0000276302,"l":0.0000265842,"c":0.0000270832,"v":34925.032952,"t":1714831200}
+{"o":0.0000270832,"h":0.0000273485,"l":0.0000269107,"c":0.0000271487,"v":31807.79802,"t":1714834800}
+{"o":0.0000271487,"h":0.0000282181,"l":0.0000270118,"c":0.0000279191,"v":107037.870564,"t":1714838400}
+{"o":0.0000279191,"h":0.0000284604,"l":0.0000278892,"c":0.0000282474,"v":42999.286029,"t":1714842000}
+{"o":0.0000282474,"h":0.0000283629,"l":0.0000280256,"c":0.0000281503,"v":229.923292,"t":1714845600}
+{"o":0.0000281503,"h":0.0000283374,"l":0.0000280029,"c":0.0000281607,"v":1177.440423,"t":1714849200}
+{"o":0.0000281607,"h":0.0000282829,"l":0.0000280696,"c":0.0000282325,"v":297.77651,"t":1714852800}
+{"o":0.0000282325,"h":0.0000294787,"l":0.000028095,"c":0.000029063,"v":145452.993597,"t":1714856400}
+{"o":0.000029063,"h":0.0000291996,"l":0.0000276181,"c":0.0000277833,"v":180199.697876,"t":1714860000}
+{"o":0.0000277833,"h":0.0000278155,"l":0.0000276672,"c":0.0000277657,"v":0.0,"t":1714863600}
+{"o":0.0000277657,"h":0.0000280998,"l":0.0000272919,"c":0.0000276897,"v":4197.553297,"t":1714867200}
+{"o":0.0000276897,"h":0.0000282785,"l":0.0000274539,"c":0.0000276301,"v":23741.515827,"t":1714870800}
+{"o":0.0000276301,"h":0.0000287367,"l":0.000027439,"c":0.0000285803,"v":106819.433131,"t":1714874400}
+{"o":0.0000285803,"h":0.0000300599,"l":0.0000283764,"c":0.0000297975,"v":199696.4144810001,"t":1714878000}
+{"o":0.0000297975,"h":0.0000299026,"l":0.0000292203,"c":0.0000292827,"v":89417.014587,"t":1714881600}
+{"o":0.0000292827,"h":0.0000296179,"l":0.0000290205,"c":0.0000295487,"v":11837.790399,"t":1714885200}
+{"o":0.0000295487,"h":0.0000296361,"l":0.0000293782,"c":0.0000295374,"v":0.0,"t":1714888800}
+{"o":0.0000295374,"h":0.0000295889,"l":0.0000283904,"c":0.0000284921,"v":103912.975664,"t":1714892400}
+{"o":0.0000284921,"h":0.0000285704,"l":0.000028249,"c":0.0000284157,"v":4546.255169,"t":1714896000}
+{"o":0.0000284157,"h":0.0000295348,"l":0.0000283867,"c":0.0000293976,"v":124354.131723,"t":1714899600}
+{"o":0.0000293976,"h":0.0000308352,"l":0.0000292215,"c":0.0000306045,"v":193663.051316,"t":1714903200}
+{"o":0.0000306045,"h":0.0000306999,"l":0.0000304012,"c":0.0000304365,"v":32976.768846,"t":1714906800}
+{"o":0.0000304365,"h":0.000030631,"l":0.000029891,"c":0.0000300979,"v":66551.041923,"t":1714910400}
+{"o":0.0000300979,"h":0.0000307494,"l":0.000027043,"c":0.0000278101,"v":780727.14128,"t":1714914000}
+{"o":0.0000278101,"h":0.0000292638,"l":0.0000275968,"c":0.0000284538,"v":332981.6147439999,"t":1714917600}
+{"o":0.0000284538,"h":0.000028618,"l":0.0000270967,"c":0.0000276761,"v":260928.251286,"t":1714921200}
+{"o":0.0000276761,"h":0.0000293872,"l":0.0000276015,"c":0.0000291023,"v":325250.08454,"t":1714924800}
+{"o":0.0000291023,"h":0.0000292428,"l":0.0000288062,"c":0.0000290814,"v":747.268118,"t":1714928400}
+{"o":0.0000290814,"h":0.0000292925,"l":0.0000289112,"c":0.0000290911,"v":3821.227058,"t":1714932000}
+{"o":0.0000290911,"h":0.0000293417,"l":0.0000288764,"c":0.0000292568,"v":44055.075667,"t":1714935600}
+{"o":0.0000292568,"h":0.000029497,"l":0.0000286651,"c":0.0000287905,"v":58661.185996,"t":1714939200}
+{"o":0.0000287905,"h":0.0000319527,"l":0.0000284567,"c":0.0000312224,"v":572399.1156960001,"t":1714942800}
+{"o":0.0000312224,"h":0.0000314233,"l":0.0000312012,"c":0.0000313025,"v":2426.971082,"t":1714946400}
+{"o":0.0000313025,"h":0.0000313352,"l":0.0000283412,"c":0.0000287022,"v":396935.223462,"t":1714950000}
+{"o":0.0000287022,"h":0.0000287687,"l":0.000028392,"c":0.0000284491,"v":92.0,"t":1714953600}
+{"o":0.0000284491,"h":0.0000285436,"l":0.0000282331,"c":0.0000284928,"v":350.872194,"t":1714957200}
+{"o":0.0000284928,"h":0.0000307209,"l":0.0000283176,"c":0.0000306368,"v":271549.3748849999,"t":1714960800}
+{"o":0.0000306368,"h":0.0000307923,"l":0.0000302491,"c":0.0000303028,"v":37909.090564,"t":1714964400}
+{"o":0.0000303028,"h":0.0000338504,"l":0.0000298727,"c":0.0000333318,"v":431285.7143810001,"t":1714968000}
+{"o":0.0000333318,"h":0.0000351646,"l":0.0000322018,"c":0.0000348107,"v":507262.4580540002,"t":1714971600}
+{"o":0.0000348107,"h":0.0000348868,"l":0.0000342442,"c":0.0000347441,"v":10134.787882,"t":1714975200}
+{"o":0.0000347441,"h":0.0000351161,"l":0.0000343808,"c":0.0000348867,"v":10624.920538,"t":1714978800}
+{"o":0.0000348867,"h":0.000035851,"l":0.0000335367,"c":0.0000345209,"v":16082.337423,"t":1714982400}
+{"o":0.0000345209,"h":0.000036048,"l":0.0000340655,"c":0.0000354881,"v":108340.164263,"t":1714986000}
+{"o":0.0000354881,"h":0.0000369783,"l":0.000035039,"c":0.0000360386,"v":50396.885012,"t":1714989600}
+{"o":0.0000360386,"h":0.0000360658,"l":0.0000351652,"c":0.0000353215,"v":24577.677382,"t":1714993200}
+{"o":0.0000353215,"h":0.0000363136,"l":0.0000318979,"c":0.0000326474,"v":304933.141288,"t":1714996800}
+{"o":0.0000326474,"h":0.0000335062,"l":0.0000319016,"c":0.0000328203,"v":1853.312118,"t":1715000400}
+{"o":0.0000328203,"h":0.0000346826,"l":0.0000320182,"c":0.0000342781,"v":239327.41708,"t":1715004000}
+{"o":0.0000342781,"h":0.0000346666,"l":0.000031151,"c":0.0000313188,"v":375121.605831,"t":1715007600}
+{"o":0.0000313188,"h":0.0000336618,"l":0.0000294486,"c":0.0000314251,"v":1017485.8190750005,"t":1715011200}
+{"o":0.0000314251,"h":0.0000318458,"l":0.0000306844,"c":0.0000310967,"v":62437.139896,"t":1715014800}
+{"o":0.0000310967,"h":0.0000335846,"l":0.0000306803,"c":0.000033035,"v":335122.5402470002,"t":1715018400}
+{"o":0.000033035,"h":0.0000334621,"l":0.0000295845,"c":0.0000296322,"v":433988.1930409999,"t":1715022000}
+{"o":0.0000296322,"h":0.0000304599,"l":0.0000292842,"c":0.0000301036,"v":64207.459241,"t":1715025600}
+{"o":0.0000301036,"h":0.0000306312,"l":0.0000298553,"c":0.0000303444,"v":9110.111835,"t":1715029200}
+{"o":0.0000303444,"h":0.0000306822,"l":0.0000286159,"c":0.0000288505,"v":242275.187576,"t":1715032800}
+{"o":0.0000288505,"h":0.0000292487,"l":0.0000288505,"c":0.0000291842,"v":3217.790287,"t":1715036400}
+{"o":0.0000291842,"h":0.0000293528,"l":0.0000284064,"c":0.0000286122,"v":456.054158,"t":1715040000}
+{"o":0.0000286122,"h":0.0000308973,"l":0.0000276976,"c":0.0000300593,"v":215464.527358,"t":1715043600}
+{"o":0.0000300593,"h":0.0000308715,"l":0.0000299623,"c":0.0000306179,"v":24053.322852,"t":1715047200}
+{"o":0.0000306179,"h":0.0000317629,"l":0.0000300337,"c":0.0000306185,"v":26308.124943,"t":1715050800}
+{"o":0.0000306185,"h":0.0000307493,"l":0.0000302389,"c":0.0000305006,"v":12618.675574,"t":1715054400}
+{"o":0.0000305006,"h":0.0000308761,"l":0.0000303405,"c":0.0000306645,"v":331.01387,"t":1715058000}
+{"o":0.0000306645,"h":0.0000310391,"l":0.000030567,"c":0.0000308095,"v":0.0,"t":1715061600}
+{"o":0.0000308095,"h":0.0000310433,"l":0.0000302788,"c":0.0000307246,"v":1755.364253,"t":1715065200}
+{"o":0.0000307246,"h":0.0000321523,"l":0.0000298324,"c":0.000031444,"v":111960.11128,"t":1715068800}
+{"o":0.000031444,"h":0.0000316489,"l":0.0000311087,"c":0.0000314992,"v":1625.669554,"t":1715072400}
+{"o":0.0000314992,"h":0.0000318039,"l":0.0000305642,"c":0.0000307561,"v":67956.174351,"t":1715076000}
+{"o":0.0000307561,"h":0.0000311706,"l":0.0000284957,"c":0.0000294192,"v":441383.929503,"t":1715079600}
+{"o":0.0000294192,"h":0.0000295579,"l":0.000029044,"c":0.0000291185,"v":34500.0,"t":1715083200}
+{"o":0.0000291185,"h":0.0000296242,"l":0.0000274019,"c":0.0000280096,"v":248182.235374,"t":1715086800}
+{"o":0.0000280096,"h":0.0000307504,"l":0.0000273586,"c":0.0000299719,"v":385032.4907940001,"t":1715090400}
+{"o":0.0000299719,"h":0.0000306274,"l":0.0000296997,"c":0.0000305215,"v":2105.61475,"t":1715094000}
+{"o":0.0000305215,"h":0.0000307435,"l":0.0000289877,"c":0.0000290558,"v":204841.415946,"t":1715097600}
+{"o":0.0000290558,"h":0.0000295145,"l":0.0000289509,"c":0.000029307,"v":11830.997617,"t":1715101200}
+{"o":0.000029307,"h":0.0000298127,"l":0.0000288523,"c":0.0000291939,"v":11220.565961,"t":1715104800}
+{"o":0.0000291939,"h":0.000029388,"l":0.0000265672,"c":0.0000278958,"v":673013.3611560002,"t":1715108400}
+{"o":0.0000278958,"h":0.0000279621,"l":0.0000263983,"c":0.0000275092,"v":482208.0621760001,"t":1715112000}
+{"o":0.0000275092,"h":0.000027842,"l":0.0000273457,"c":0.0000275767,"v":1656.995628,"t":1715115600}
+{"o":0.0000275767,"h":0.0000278243,"l":0.0000267635,"c":0.0000270055,"v":75315.1201,"t":1715119200}
+{"o":0.0000270055,"h":0.0000273911,"l":0.0000262368,"c":0.0000268319,"v":132276.655134,"t":1715122800}
+{"o":0.0000268319,"h":0.0000269609,"l":0.0000262041,"c":0.000026443,"v":40080.151617,"t":1715126400}
+{"o":0.000026443,"h":0.0000266491,"l":0.0000264026,"c":0.0000265548,"v":7561.191918,"t":1715130000}
+{"o":0.0000265548,"h":0.0000265762,"l":0.0000260576,"c":0.0000261864,"v":40284.827587,"t":1715133600}
+{"o":0.0000261864,"h":0.0000266587,"l":0.0000261132,"c":0.0000264337,"v":56640.067044,"t":1715137200}
+{"o":0.0000264337,"h":0.0000271529,"l":0.0000263848,"c":0.0000269976,"v":937.10047,"t":1715140800}
+{"o":0.0000269976,"h":0.0000271876,"l":0.0000247112,"c":0.0000262072,"v":470493.816466,"t":1715144400}
+{"o":0.0000262072,"h":0.0000267756,"l":0.0000260107,"c":0.0000264465,"v":73452.290682,"t":1715148000}
+{"o":0.0000264465,"h":0.0000274011,"l":0.0000259718,"c":0.0000263416,"v":278062.027191,"t":1715151600}
+{"o":0.0000263416,"h":0.0000273858,"l":0.000026157,"c":0.0000271674,"v":155322.683418,"t":1715155200}
+{"o":0.0000271674,"h":0.0000275114,"l":0.0000270001,"c":0.0000272452,"v":25831.956751,"t":1715158800}
+{"o":0.0000272452,"h":0.000027559,"l":0.0000270721,"c":0.0000273571,"v":878.878588,"t":1715162400}
+{"o":0.0000273571,"h":0.0000276949,"l":0.0000269867,"c":0.0000272793,"v":1758.017804,"t":1715166000}
+{"o":0.0000272793,"h":0.0000276323,"l":0.0000270166,"c":0.0000271191,"v":32471.088368,"t":1715169600}
+{"o":0.0000271191,"h":0.000027283,"l":0.0000261476,"c":0.0000261561,"v":132867.209279,"t":1715173200}
+{"o":0.0000261561,"h":0.0000265618,"l":0.0000259476,"c":0.0000264066,"v":4398.909094,"t":1715176800}
+{"o":0.0000264066,"h":0.0000274176,"l":0.0000263327,"c":0.0000269437,"v":122645.839636,"t":1715180400}
+{"o":0.0000269437,"h":0.0000271594,"l":0.0000268271,"c":0.0000268278,"v":22000.500168,"t":1715184000}
+{"o":0.0000268278,"h":0.0000268497,"l":0.000026666,"c":0.0000267614,"v":2.0,"t":1715187600}
+{"o":0.0000267614,"h":0.0000267926,"l":0.0000262037,"c":0.0000265837,"v":73118.094762,"t":1715191200}
+{"o":0.0000265837,"h":0.0000269618,"l":0.0000257584,"c":0.0000261317,"v":45398.539546,"t":1715194800}
+{"o":0.0000261317,"h":0.0000272791,"l":0.0000250751,"c":0.0000259471,"v":8616.810646,"t":1715198400}
+{"o":0.0000259471,"h":0.0000262204,"l":0.0000257372,"c":0.0000259963,"v":4024.435671,"t":1715202000}
+{"o":0.0000259963,"h":0.0000260999,"l":0.0000257805,"c":0.0000259397,"v":0.0,"t":1715205600}
+{"o":0.0000259397,"h":0.0000260246,"l":0.0000257205,"c":0.0000258219,"v":0.0,"t":1715209200}
+{"o":0.0000258219,"h":0.0000262222,"l":0.0000255314,"c":0.0000259607,"v":659.004432,"t":1715212800}
+{"o":0.0000259607,"h":0.0000259912,"l":0.0000236777,"c":0.0000239761,"v":498837.070733,"t":1715216400}
+{"o":0.0000239761,"h":0.0000242762,"l":0.0000238523,"c":0.0000239768,"v":11259.804639,"t":1715220000}
+{"o":0.0000239768,"h":0.0000248033,"l":0.0000238952,"c":0.0000246434,"v":115530.03499,"t":1715223600}
+{"o":0.0000246434,"h":0.0000250621,"l":0.0000245221,"c":0.0000250151,"v":57550.871884,"t":1715227200}
+{"o":0.0000250151,"h":0.0000250414,"l":0.0000247974,"c":0.0000248932,"v":0.0,"t":1715230800}
+{"o":0.0000248932,"h":0.0000249126,"l":0.0000246667,"c":0.0000248239,"v":0.0,"t":1715234400}
+{"o":0.0000248239,"h":0.0000255943,"l":0.0000247374,"c":0.0000253899,"v":91823.767725,"t":1715238000}
+{"o":0.0000253899,"h":0.0000265076,"l":0.0000252582,"c":0.0000257754,"v":353447.016339,"t":1715241600}
+{"o":0.0000257754,"h":0.0000261443,"l":0.0000253354,"c":0.0000255433,"v":11359.497238,"t":1715245200}
+{"o":0.0000255433,"h":0.00002604,"l":0.0000255236,"c":0.0000260133,"v":38351.728806,"t":1715248800}
+{"o":0.0000260133,"h":0.0000260987,"l":0.0000255905,"c":0.000025714,"v":178.72268,"t":1715252400}
+{"o":0.000025714,"h":0.0000257201,"l":0.0000254207,"c":0.0000254529,"v":0.0,"t":1715256000}
+{"o":0.0000254529,"h":0.0000259326,"l":0.0000253659,"c":0.000025685,"v":0.0,"t":1715259600}
+{"o":0.000025685,"h":0.0000261929,"l":0.0000253377,"c":0.0000257698,"v":2851.715873,"t":1715263200}
+{"o":0.0000257698,"h":0.0000267575,"l":0.0000252363,"c":0.000026232,"v":63416.463316,"t":1715266800}
+{"o":0.000026232,"h":0.0000265863,"l":0.0000258322,"c":0.0000265594,"v":802.256504,"t":1715270400}
+{"o":0.0000265594,"h":0.0000266365,"l":0.0000263353,"c":0.0000264615,"v":7208.110621,"t":1715274000}
+{"o":0.0000264615,"h":0.0000265156,"l":0.0000260637,"c":0.0000262371,"v":1406.90349,"t":1715277600}
+{"o":0.0000262371,"h":0.0000267538,"l":0.0000256563,"c":0.0000261619,"v":311.697554,"t":1715281200}
+{"o":0.0000261619,"h":0.000026469,"l":0.0000259517,"c":0.0000261754,"v":35825.043646,"t":1715284800}
+{"o":0.0000261754,"h":0.0000272751,"l":0.0000260715,"c":0.0000270702,"v":155135.30509,"t":1715288400}
+{"o":0.0000270702,"h":0.0000273656,"l":0.0000265471,"c":0.000026844,"v":281.883578,"t":1715292000}
+{"o":0.000026844,"h":0.0000275934,"l":0.0000267954,"c":0.0000272779,"v":27386.587719,"t":1715295600}
+{"o":0.0000272779,"h":0.0000275225,"l":0.0000269336,"c":0.0000271803,"v":19899.0,"t":1715299200}
+{"o":0.0000271803,"h":0.0000275389,"l":0.0000265203,"c":0.0000271508,"v":1894.209878,"t":1715302800}
+{"o":0.0000271508,"h":0.0000272965,"l":0.0000270869,"c":0.0000271326,"v":0.0,"t":1715306400}
+{"o":0.0000271326,"h":0.0000272911,"l":0.000026925,"c":0.0000270895,"v":7680.352775,"t":1715310000}
+{"o":0.0000270895,"h":0.0000271737,"l":0.0000269237,"c":0.0000271047,"v":667.54281,"t":1715313600}
+{"o":0.0000271047,"h":0.0000273673,"l":0.0000270309,"c":0.0000271958,"v":0.0,"t":1715317200}
+{"o":0.0000271958,"h":0.0000275105,"l":0.0000268391,"c":0.0000270722,"v":24138.606651,"t":1715320800}
+{"o":0.0000270722,"h":0.0000271981,"l":0.0000268808,"c":0.0000271083,"v":38030.305055,"t":1715324400}
+{"o":0.0000271083,"h":0.0000272927,"l":0.0000258654,"c":0.0000259553,"v":164593.925658,"t":1715328000}
+{"o":0.0000259553,"h":0.0000261096,"l":0.0000253982,"c":0.0000255351,"v":65691.735966,"t":1715331600}
+{"o":0.0000255351,"h":0.0000256976,"l":0.0000255058,"c":0.0000255354,"v":0.0,"t":1715335200}
+{"o":0.0000255354,"h":0.0000257315,"l":0.000024902,"c":0.0000250312,"v":82317.486237,"t":1715338800}
+{"o":0.0000250312,"h":0.0000253632,"l":0.0000249771,"c":0.0000253331,"v":610.087787,"t":1715342400}
+{"o":0.0000253331,"h":0.0000254851,"l":0.0000249064,"c":0.0000250347,"v":10839.37902,"t":1715346000}
+{"o":0.0000250347,"h":0.0000262558,"l":0.0000247439,"c":0.0000257281,"v":601.702542,"t":1715349600}
+{"o":0.0000257281,"h":0.0000260483,"l":0.0000248888,"c":0.0000256249,"v":90476.430509,"t":1715353200}
+{"o":0.0000256249,"h":0.0000259591,"l":0.0000253461,"c":0.0000254648,"v":0.0,"t":1715356800}
+{"o":0.0000254648,"h":0.0000258529,"l":0.0000251786,"c":0.000025464,"v":19848.26765,"t":1715360400}
+{"o":0.000025464,"h":0.0000255922,"l":0.0000251723,"c":0.0000252042,"v":20000.0,"t":1715364000}
+{"o":0.0000252042,"h":0.0000254657,"l":0.000025123,"c":0.0000253507,"v":0.0,"t":1715367600}
+{"o":0.0000253507,"h":0.0000256624,"l":0.0000251979,"c":0.0000256155,"v":726.350958,"t":1715371200}
+{"o":0.0000256155,"h":0.0000256855,"l":0.0000251143,"c":0.0000252262,"v":7683.37258,"t":1715374800}
+{"o":0.0000252262,"h":0.0000256303,"l":0.0000251948,"c":0.0000254097,"v":43753.061872,"t":1715378400}
+{"o":0.0000254097,"h":0.0000260626,"l":0.0000252671,"c":0.0000258189,"v":85720.928976,"t":1715382000}
+{"o":0.0000258189,"h":0.0000259923,"l":0.0000217727,"c":0.0000219955,"v":798028.9049070003,"t":1715385600}
+{"o":0.0000219955,"h":0.0000227955,"l":0.000021744,"c":0.0000226654,"v":140274.734268,"t":1715389200}
+{"o":0.0000226654,"h":0.0000230468,"l":0.0000224368,"c":0.0000227165,"v":730.0,"t":1715392800}
+{"o":0.0000227165,"h":0.0000228967,"l":0.000022683,"c":0.000022846,"v":0.0,"t":1715396400}
+{"o":0.000022846,"h":0.0000228645,"l":0.0000226335,"c":0.000022688,"v":0.0,"t":1715400000}
+{"o":0.000022688,"h":0.0000227042,"l":0.0000225203,"c":0.0000225715,"v":0.0,"t":1715403600}
+{"o":0.0000225715,"h":0.0000227147,"l":0.0000224124,"c":0.0000226472,"v":30000.0,"t":1715407200}
+{"o":0.0000226472,"h":0.0000231024,"l":0.0000223191,"c":0.0000228861,"v":106103.074736,"t":1715410800}
+{"o":0.0000228861,"h":0.000024448,"l":0.0000228499,"c":0.0000242524,"v":297780.563029,"t":1715414400}
+{"o":0.0000242524,"h":0.0000242795,"l":0.0000239285,"c":0.0000239326,"v":18000.0,"t":1715418000}
+{"o":0.0000239326,"h":0.0000241563,"l":0.0000239298,"c":0.0000240847,"v":0.0,"t":1715421600}
+{"o":0.0000240847,"h":0.0000253985,"l":0.0000240106,"c":0.0000250056,"v":307161.24666,"t":1715425200}
+{"o":0.0000250056,"h":0.0000252614,"l":0.000024834,"c":0.0000251571,"v":680.320514,"t":1715428800}
+{"o":0.0000251571,"h":0.000025228,"l":0.000024987,"c":0.0000250378,"v":0.0,"t":1715432400}
+{"o":0.0000250378,"h":0.00002515,"l":0.0000247748,"c":0.000024874,"v":30901.648123,"t":1715436000}
+{"o":0.000024874,"h":0.0000265009,"l":0.0000244901,"c":0.0000261911,"v":256640.737852,"t":1715439600}
+{"o":0.0000261911,"h":0.0000262614,"l":0.0000260146,"c":0.0000262017,"v":600.727053,"t":1715443200}
+{"o":0.0000262017,"h":0.0000263245,"l":0.0000250329,"c":0.0000250851,"v":163242.059601,"t":1715446800}
+{"o":0.0000250851,"h":0.0000250958,"l":0.000024353,"c":0.0000249209,"v":197015.039171,"t":1715450400}
+{"o":0.0000249209,"h":0.0000297541,"l":0.0000248665,"c":0.0000296233,"v":2536462.4026119979,"t":1715454000}
+{"o":0.0000296233,"h":0.0000311778,"l":0.0000269382,"c":0.0000270449,"v":851861.3038260005,"t":1715457600}
+{"o":0.0000270449,"h":0.0000274759,"l":0.0000270345,"c":0.0000274182,"v":28417.060963,"t":1715461200}
+{"o":0.0000274182,"h":0.0000275396,"l":0.0000266122,"c":0.0000266525,"v":129598.245713,"t":1715464800}
+{"o":0.0000266525,"h":0.0000268825,"l":0.0000262233,"c":0.0000264507,"v":71138.792703,"t":1715468400}
+{"o":0.0000264507,"h":0.0000265479,"l":0.0000262685,"c":0.0000264678,"v":10887.520585,"t":1715472000}
+{"o":0.0000264678,"h":0.0000264855,"l":0.0000262149,"c":0.000026454,"v":18022.45489,"t":1715475600}
+{"o":0.000026454,"h":0.0000267867,"l":0.0000262244,"c":0.0000263697,"v":202913.032382,"t":1715479200}
+{"o":0.0000263697,"h":0.0000264521,"l":0.0000262382,"c":0.0000263136,"v":8000.0,"t":1715482800}
+{"o":0.0000263136,"h":0.0000263475,"l":0.0000260947,"c":0.000026186,"v":0.0,"t":1715486400}
+{"o":0.000026186,"h":0.0000262452,"l":0.0000240716,"c":0.0000240838,"v":470015.4212100001,"t":1715490000}
+{"o":0.0000240838,"h":0.0000243028,"l":0.0000240514,"c":0.0000242541,"v":14067.47717,"t":1715493600}
+{"o":0.0000242541,"h":0.0000247184,"l":0.0000236387,"c":0.0000240632,"v":1882.03889,"t":1715497200}
+{"o":0.0000240632,"h":0.0000241178,"l":0.000023922,"c":0.0000239588,"v":0.0,"t":1715500800}
+{"o":0.0000239588,"h":0.0000240748,"l":0.0000239034,"c":0.0000239464,"v":25261.536236,"t":1715504400}
+{"o":0.0000239464,"h":0.000024145,"l":0.0000236754,"c":0.0000238566,"v":24094.510412,"t":1715508000}
+{"o":0.0000238566,"h":0.0000239511,"l":0.0000238301,"c":0.000023914,"v":0.0,"t":1715511600}
+{"o":0.000023914,"h":0.0000254961,"l":0.0000238183,"c":0.0000254267,"v":308156.7342290002,"t":1715515200}
+{"o":0.0000254267,"h":0.0000255435,"l":0.0000246819,"c":0.0000247294,"v":143704.195281,"t":1715518800}
+{"o":0.0000247294,"h":0.0000249231,"l":0.0000246764,"c":0.0000248601,"v":0.0,"t":1715522400}
+{"o":0.0000248601,"h":0.0000250683,"l":0.0000246856,"c":0.0000248592,"v":11569.102841,"t":1715526000}
+{"o":0.0000248592,"h":0.0000250717,"l":0.0000237589,"c":0.0000239678,"v":233478.7250330001,"t":1715529600}
+{"o":0.0000239678,"h":0.0000242478,"l":0.0000238082,"c":0.0000238751,"v":99846.707827,"t":1715533200}
+{"o":0.0000238751,"h":0.0000239156,"l":0.0000231351,"c":0.0000234037,"v":155450.436472,"t":1715536800}
+{"o":0.0000234037,"h":0.0000234689,"l":0.0000233607,"c":0.0000234084,"v":14172.27095,"t":1715540400}
+{"o":0.0000234084,"h":0.0000235132,"l":0.0000222831,"c":0.0000223819,"v":220724.76647,"t":1715544000}
+{"o":0.0000223819,"h":0.0000226931,"l":0.000022136,"c":0.0000222901,"v":311.988738,"t":1715547600}
+{"o":0.0000222901,"h":0.0000228938,"l":0.0000222765,"c":0.000022878,"v":110349.532985,"t":1715551200}
+{"o":0.000022878,"h":0.0000229067,"l":0.0000227553,"c":0.0000228289,"v":0.0,"t":1715554800}
+{"o":0.0000228289,"h":0.0000240728,"l":0.0000224549,"c":0.0000237876,"v":167956.926501,"t":1715558400}
+{"o":0.0000237876,"h":0.0000242706,"l":0.0000228809,"c":0.0000232438,"v":92758.839784,"t":1715562000}
+{"o":0.0000232438,"h":0.0000239199,"l":0.0000228701,"c":0.0000238173,"v":122993.402197,"t":1715565600}
+{"o":0.0000238173,"h":0.0000243895,"l":0.0000235527,"c":0.0000241014,"v":30837.167863,"t":1715569200}
+{"o":0.0000241014,"h":0.0000245829,"l":0.0000238599,"c":0.0000243747,"v":87176.132191,"t":1715572800}
+{"o":0.0000243747,"h":0.0000245182,"l":0.0000235913,"c":0.0000242756,"v":212637.559709,"t":1715576400}
+{"o":0.0000242756,"h":0.0000252466,"l":0.0000237003,"c":0.0000246408,"v":96219.265162,"t":1715580000}
+{"o":0.0000246408,"h":0.0000258922,"l":0.0000241504,"c":0.0000254099,"v":148174.240489,"t":1715583600}
+{"o":0.0000254099,"h":0.0000262372,"l":0.000025068,"c":0.0000259512,"v":101774.040591,"t":1715587200}
+{"o":0.0000259512,"h":0.0000283652,"l":0.0000254757,"c":0.0000279963,"v":356738.9293760001,"t":1715590800}
+{"o":0.0000279963,"h":0.0000284072,"l":0.000025407,"c":0.0000256924,"v":491416.0169539999,"t":1715594400}
+{"o":0.0000256924,"h":0.0000261011,"l":0.0000255181,"c":0.0000258916,"v":3864.809861,"t":1715598000}
+{"o":0.0000258916,"h":0.0000267817,"l":0.0000257639,"c":0.00002644,"v":133000.088058,"t":1715601600}
+{"o":0.00002644,"h":0.0000273996,"l":0.0000263789,"c":0.0000273146,"v":87742.760386,"t":1715605200}
+{"o":0.0000273146,"h":0.0000273245,"l":0.0000266227,"c":0.0000269288,"v":64882.83454,"t":1715608800}
+{"o":0.0000269288,"h":0.0000269438,"l":0.0000262777,"c":0.0000264383,"v":44000.0,"t":1715612400}
+{"o":0.0000264383,"h":0.0000273229,"l":0.000025487,"c":0.0000257471,"v":310657.3207510001,"t":1715616000}
+{"o":0.0000257471,"h":0.0000262847,"l":0.0000250405,"c":0.0000258609,"v":93093.170339,"t":1715619600}
+{"o":0.0000258609,"h":0.0000263607,"l":0.0000257949,"c":0.0000260119,"v":321.948176,"t":1715623200}
+{"o":0.0000260119,"h":0.0000263025,"l":0.0000257609,"c":0.0000260031,"v":1580.0,"t":1715626800}
+{"o":0.0000260031,"h":0.0000261871,"l":0.0000258532,"c":0.0000259985,"v":0.0,"t":1715630400}
+{"o":0.0000259985,"h":0.0000262566,"l":0.0000258878,"c":0.0000261773,"v":0.0,"t":1715634000}
+{"o":0.0000261773,"h":0.0000265125,"l":0.0000259386,"c":0.0000264845,"v":74475.560628,"t":1715637600}
+{"o":0.0000264845,"h":0.0000266603,"l":0.0000262306,"c":0.0000263488,"v":12666.572263,"t":1715641200}
+{"o":0.0000263488,"h":0.0000266472,"l":0.000026235,"c":0.0000264988,"v":0.0,"t":1715644800}
+{"o":0.0000264988,"h":0.0000265627,"l":0.0000253645,"c":0.0000256437,"v":184950.73004,"t":1715648400}
+{"o":0.0000256437,"h":0.0000258991,"l":0.0000237471,"c":0.0000242947,"v":362403.4547970001,"t":1715652000}
+{"o":0.0000242947,"h":0.0000246373,"l":0.00002426,"c":0.0000245359,"v":69202.653256,"t":1715655600}
+{"o":0.0000245359,"h":0.0000246943,"l":0.0000242486,"c":0.0000244067,"v":12965.83324,"t":1715659200}
+{"o":0.0000244067,"h":0.0000247254,"l":0.0000242339,"c":0.0000245281,"v":575.767904,"t":1715662800}
+{"o":0.0000245281,"h":0.0000253496,"l":0.000023787,"c":0.0000242758,"v":23908.850383,"t":1715666400}
+{"o":0.0000242758,"h":0.0000248015,"l":0.0000240917,"c":0.0000246453,"v":89025.516181,"t":1715670000}
+{"o":0.0000246453,"h":0.0000250664,"l":0.0000246313,"c":0.000024923,"v":200.459544,"t":1715673600}
+{"o":0.000024923,"h":0.0000249652,"l":0.0000244976,"c":0.0000246944,"v":38925.83953,"t":1715677200}
+{"o":0.0000246944,"h":0.0000248303,"l":0.0000245392,"c":0.0000246729,"v":1388.423831,"t":1715680800}
+{"o":0.0000246729,"h":0.0000246939,"l":0.0000244185,"c":0.0000245825,"v":600.18258,"t":1715684400}
+{"o":0.0000245825,"h":0.0000247388,"l":0.000022072,"c":0.0000229391,"v":596873.683368,"t":1715688000}
+{"o":0.0000229391,"h":0.0000240501,"l":0.0000228804,"c":0.0000240175,"v":132914.409867,"t":1715691600}
+{"o":0.0000240175,"h":0.0000244436,"l":0.0000231063,"c":0.0000234166,"v":50000.0,"t":1715695200}
+{"o":0.0000234166,"h":0.000023591,"l":0.0000219189,"c":0.0000222453,"v":265985.982897,"t":1715698800}
+{"o":0.0000222453,"h":0.0000256228,"l":0.0000221667,"c":0.0000253743,"v":691401.797499,"t":1715702400}
+{"o":0.0000253743,"h":0.0000294867,"l":0.0000244824,"c":0.0000247078,"v":1841554.5482319992,"t":1715706000}
+{"o":0.0000247078,"h":0.0000247854,"l":0.0000228099,"c":0.000023562,"v":471312.5222839999,"t":1715709600}
+{"o":0.000023562,"h":0.000023692,"l":0.0000234237,"c":0.0000236452,"v":379.259932,"t":1715713200}
+{"o":0.0000236452,"h":0.0000238151,"l":0.000023637,"c":0.000023775,"v":0.0,"t":1715716800}
+{"o":0.000023775,"h":0.0000238938,"l":0.0000236878,"c":0.000023737,"v":0.0,"t":1715720400}
+{"o":0.000023737,"h":0.000023911,"l":0.0000235041,"c":0.0000235518,"v":973.205838,"t":1715724000}
+{"o":0.0000235518,"h":0.0000246751,"l":0.000023544,"c":0.0000246087,"v":231866.051403,"t":1715727600}
+{"o":0.0000246087,"h":0.0000247467,"l":0.0000243432,"c":0.0000246597,"v":0.0,"t":1715731200}
+{"o":0.0000246597,"h":0.0000246935,"l":0.000024378,"c":0.0000244605,"v":0.0,"t":1715734800}
+{"o":0.0000244605,"h":0.0000245413,"l":0.0000243908,"c":0.0000244352,"v":0.0,"t":1715738400}
+{"o":0.0000244352,"h":0.0000247796,"l":0.0000242403,"c":0.0000245829,"v":551.259136,"t":1715742000}
+{"o":0.0000245829,"h":0.0000246984,"l":0.000023022,"c":0.0000232354,"v":306331.8815149999,"t":1715745600}
+{"o":0.0000232354,"h":0.0000233115,"l":0.0000230546,"c":0.0000232073,"v":1684.886358,"t":1715749200}
+{"o":0.0000232073,"h":0.0000240383,"l":0.0000231061,"c":0.0000236624,"v":176663.815052,"t":1715752800}
+{"o":0.0000236624,"h":0.0000237392,"l":0.000022973,"c":0.0000230376,"v":114310.193282,"t":1715756400}
+{"o":0.0000230376,"h":0.0000231732,"l":0.0000228752,"c":0.0000229861,"v":2068.773022,"t":1715760000}
+{"o":0.0000229861,"h":0.0000235945,"l":0.0000226875,"c":0.0000232833,"v":72972.051206,"t":1715763600}
+{"o":0.0000232833,"h":0.0000233851,"l":0.0000231736,"c":0.0000233594,"v":0.0,"t":1715767200}
+{"o":0.0000233594,"h":0.0000236051,"l":0.0000233064,"c":0.0000234358,"v":0.0,"t":1715770800}
+{"o":0.0000234358,"h":0.0000243768,"l":0.0000225716,"c":0.0000235068,"v":265949.709876,"t":1715774400}
+{"o":0.0000235068,"h":0.0000242185,"l":0.0000228718,"c":0.000023774,"v":71283.835367,"t":1715778000}
+{"o":0.000023774,"h":0.0000245129,"l":0.0000230982,"c":0.0000235812,"v":383546.1284409999,"t":1715781600}
+{"o":0.0000235812,"h":0.0000245743,"l":0.0000233099,"c":0.0000242656,"v":208867.681314,"t":1715785200}
+{"o":0.0000242656,"h":0.0000250089,"l":0.0000240159,"c":0.0000242958,"v":214817.284642,"t":1715788800}
+{"o":0.0000242958,"h":0.0000243452,"l":0.0000235046,"c":0.0000237628,"v":61164.025144,"t":1715792400}
+{"o":0.0000237628,"h":0.0000239462,"l":0.0000234354,"c":0.0000235639,"v":5834.199044,"t":1715796000}
+{"o":0.0000235639,"h":0.0000243174,"l":0.0000233948,"c":0.0000235907,"v":154182.386744,"t":1715799600}
+{"o":0.0000235907,"h":0.0000246557,"l":0.0000233122,"c":0.0000241973,"v":107950.278378,"t":1715803200}
+{"o":0.0000241973,"h":0.0000244005,"l":0.0000240294,"c":0.0000242257,"v":28880.097957,"t":1715806800}
+{"o":0.0000242257,"h":0.0000242677,"l":0.000024087,"c":0.0000241964,"v":0.0,"t":1715810400}
+{"o":0.0000241964,"h":0.0000243566,"l":0.0000237524,"c":0.0000239267,"v":4138.282446,"t":1715814000}
+{"o":0.0000239267,"h":0.0000246567,"l":0.0000234403,"c":0.0000240986,"v":368.205274,"t":1715817600}
+{"o":0.0000240986,"h":0.0000244036,"l":0.000023916,"c":0.0000241498,"v":164.444876,"t":1715821200}
+{"o":0.0000241498,"h":0.0000241603,"l":0.0000232982,"c":0.0000234562,"v":199235.74048,"t":1715824800}
+{"o":0.0000234562,"h":0.0000235188,"l":0.0000231091,"c":0.0000232064,"v":0.0,"t":1715828400}
+{"o":0.0000232064,"h":0.0000234725,"l":0.0000231555,"c":0.0000233846,"v":15367.936794,"t":1715832000}
+{"o":0.0000233846,"h":0.0000236241,"l":0.0000230805,"c":0.0000233126,"v":2400.0,"t":1715835600}
+{"o":0.0000233126,"h":0.0000233859,"l":0.0000232518,"c":0.0000233105,"v":0.0,"t":1715839200}
+{"o":0.0000233105,"h":0.0000237992,"l":0.0000230438,"c":0.0000235749,"v":52584.8466,"t":1715842800}
+{"o":0.0000235749,"h":0.0000236766,"l":0.0000234628,"c":0.0000235654,"v":0.0,"t":1715846400}
+{"o":0.0000235654,"h":0.0000237235,"l":0.0000233037,"c":0.0000233562,"v":0.0,"t":1715850000}
+{"o":0.0000233562,"h":0.000023625,"l":0.000023349,"c":0.0000235216,"v":0.0,"t":1715853600}
+{"o":0.0000235216,"h":0.0000251027,"l":0.0000234155,"c":0.000024799,"v":284278.33394,"t":1715857200}
+{"o":0.000024799,"h":0.0000252873,"l":0.0000244357,"c":0.0000247882,"v":62644.545882,"t":1715860800}
+{"o":0.0000247882,"h":0.0000250595,"l":0.0000245295,"c":0.000024611,"v":0.0,"t":1715864400}
+{"o":0.000024611,"h":0.0000255178,"l":0.0000245272,"c":0.0000254014,"v":41115.631682,"t":1715868000}
+{"o":0.0000254014,"h":0.0000255426,"l":0.0000244941,"c":0.0000245836,"v":36584.697286,"t":1715871600}
+{"o":0.0000245836,"h":0.0000250271,"l":0.0000239103,"c":0.0000243672,"v":47866.670437,"t":1715875200}
+{"o":0.0000243672,"h":0.0000249971,"l":0.0000241385,"c":0.0000245499,"v":49455.399622,"t":1715878800}
+{"o":0.0000245499,"h":0.0000256655,"l":0.000024391,"c":0.0000254143,"v":185098.092441,"t":1715882400}
+{"o":0.0000254143,"h":0.0000255145,"l":0.0000252946,"c":0.0000255145,"v":0.0,"t":1715886000}
+{"o":0.0000255145,"h":0.00002566,"l":0.0000238188,"c":0.0000239121,"v":280961.526534,"t":1715889600}
+{"o":0.0000239121,"h":0.0000240964,"l":0.0000238186,"c":0.0000239526,"v":18136.557967,"t":1715893200}
+{"o":0.0000239526,"h":0.0000243795,"l":0.000023892,"c":0.0000241185,"v":38646.144878,"t":1715896800}
+{"o":0.0000241185,"h":0.0000242066,"l":0.0000239447,"c":0.0000240371,"v":20658.490832,"t":1715900400}
+{"o":0.0000240371,"h":0.0000243125,"l":0.0000235947,"c":0.0000238438,"v":3241.407566,"t":1715904000}
+{"o":0.0000238438,"h":0.0000242175,"l":0.0000235234,"c":0.0000236914,"v":65428.020162,"t":1715907600}
+{"o":0.0000236914,"h":0.0000238465,"l":0.0000236248,"c":0.000023811,"v":0.0,"t":1715911200}
+{"o":0.000023811,"h":0.0000239089,"l":0.0000234354,"c":0.0000235388,"v":0.0,"t":1715914800}
+{"o":0.0000235388,"h":0.0000240758,"l":0.000023456,"c":0.0000239978,"v":35760.11321,"t":1715918400}
+{"o":0.0000239978,"h":0.0000240688,"l":0.0000236221,"c":0.0000237623,"v":5468.119942,"t":1715922000}
+{"o":0.0000237623,"h":0.0000239275,"l":0.0000231828,"c":0.0000233196,"v":589.704342,"t":1715925600}
+{"o":0.0000233196,"h":0.000024622,"l":0.000022891,"c":0.0000241712,"v":93268.933419,"t":1715929200}
+{"o":0.0000241712,"h":0.0000246716,"l":0.0000240223,"c":0.0000246023,"v":40739.919652,"t":1715932800}
+{"o":0.0000246023,"h":0.000024718,"l":0.0000243451,"c":0.0000245277,"v":2123.365958,"t":1715936400}
+{"o":0.0000245277,"h":0.0000246821,"l":0.0000243607,"c":0.0000244374,"v":321.812772,"t":1715940000}
+{"o":0.0000244374,"h":0.0000247936,"l":0.0000243571,"c":0.0000245929,"v":14466.060839,"t":1715943600}
+{"o":0.0000245929,"h":0.0000248439,"l":0.0000243989,"c":0.000024525,"v":0.0,"t":1715947200}
+{"o":0.000024525,"h":0.0000248082,"l":0.0000244659,"c":0.0000247681,"v":0.000089,"t":1715950800}
+{"o":0.0000247681,"h":0.0000249667,"l":0.0000243497,"c":0.000024623,"v":16394.933445,"t":1715954400}
+{"o":0.000024623,"h":0.0000251079,"l":0.0000241784,"c":0.0000247791,"v":30535.699491,"t":1715958000}
+{"o":0.0000247791,"h":0.0000249969,"l":0.0000242091,"c":0.0000248922,"v":23247.448456,"t":1715961600}
+{"o":0.0000248922,"h":0.0000250858,"l":0.0000248137,"c":0.0000250421,"v":5977.278529,"t":1715965200}
+{"o":0.0000250421,"h":0.0000252775,"l":0.0000245508,"c":0.0000248153,"v":23000.039187,"t":1715968800}
+{"o":0.0000248153,"h":0.000024913,"l":0.0000246517,"c":0.000024673,"v":152.0,"t":1715972400}
+{"o":0.000024673,"h":0.0000247858,"l":0.0000245294,"c":0.0000246131,"v":39530.564631,"t":1715976000}
+{"o":0.0000246131,"h":0.0000247654,"l":0.0000238282,"c":0.0000240418,"v":96131.514632,"t":1715979600}
+{"o":0.0000240418,"h":0.0000243052,"l":0.0000238855,"c":0.0000241196,"v":29665.933918,"t":1715983200}
+{"o":0.0000241196,"h":0.000024341,"l":0.0000239487,"c":0.0000241035,"v":730.0,"t":1715986800}
+{"o":0.0000241035,"h":0.0000242321,"l":0.0000239464,"c":0.0000239942,"v":0.0,"t":1715990400}
+{"o":0.0000239942,"h":0.0000243535,"l":0.0000237474,"c":0.0000239742,"v":1100.397623,"t":1715994000}
+{"o":0.0000239742,"h":0.0000246796,"l":0.0000236146,"c":0.0000243336,"v":29634.941725,"t":1715997600}
+{"o":0.0000243336,"h":0.0000246761,"l":0.0000242521,"c":0.0000245224,"v":53425.006499,"t":1716001200}
+{"o":0.0000245224,"h":0.0000253936,"l":0.0000244191,"c":0.0000251951,"v":128559.156456,"t":1716004800}
+{"o":0.0000251951,"h":0.0000253619,"l":0.0000251951,"c":0.0000252779,"v":0.0,"t":1716008400}
+{"o":0.0000252779,"h":0.0000254164,"l":0.0000252548,"c":0.0000252623,"v":0.0,"t":1716012000}
+{"o":0.0000252623,"h":0.0000253808,"l":0.0000250915,"c":0.0000252372,"v":14010.0,"t":1716015600}
+{"o":0.0000252372,"h":0.0000254859,"l":0.0000250622,"c":0.0000252996,"v":23339.223854,"t":1716019200}
+{"o":0.0000252996,"h":0.000026143,"l":0.0000249816,"c":0.000025805,"v":109843.23638,"t":1716022800}
+{"o":0.000025805,"h":0.000025984,"l":0.0000256765,"c":0.0000257964,"v":1076.296602,"t":1716026400}
+{"o":0.0000257964,"h":0.0000263439,"l":0.0000256715,"c":0.0000261554,"v":111134.73821,"t":1716030000}
+{"o":0.0000261554,"h":0.0000265176,"l":0.0000261171,"c":0.0000264005,"v":24427.88762,"t":1716033600}
+{"o":0.0000264005,"h":0.000026463,"l":0.0000260061,"c":0.0000262203,"v":13835.131136,"t":1716037200}
+{"o":0.0000262203,"h":0.0000270783,"l":0.0000260857,"c":0.0000267019,"v":99082.14456,"t":1716040800}
+{"o":0.0000267019,"h":0.000026859,"l":0.0000261468,"c":0.0000262289,"v":61594.889354,"t":1716044400}
+{"o":0.0000262289,"h":0.0000265699,"l":0.0000259654,"c":0.0000263994,"v":1511.92565,"t":1716048000}
+{"o":0.0000263994,"h":0.000026919,"l":0.0000262085,"c":0.0000267573,"v":59177.446851,"t":1716051600}
+{"o":0.0000267573,"h":0.0000270087,"l":0.0000266191,"c":0.0000268844,"v":32522.432331,"t":1716055200}
+{"o":0.0000268844,"h":0.0000269754,"l":0.0000267493,"c":0.0000268161,"v":3821.931818,"t":1716058800}
+{"o":0.0000268161,"h":0.0000277699,"l":0.000026613,"c":0.0000275925,"v":125551.858619,"t":1716062400}
+{"o":0.0000275925,"h":0.0000326729,"l":0.0000274496,"c":0.000032548,"v":838937.164235,"t":1716066000}
+{"o":0.000032548,"h":0.0000363082,"l":0.000032437,"c":0.0000356323,"v":540805.3826709999,"t":1716069600}
+{"o":0.0000356323,"h":0.0000374089,"l":0.0000336503,"c":0.0000337183,"v":747831.3972130001,"t":1716073200}
+{"o":0.0000337183,"h":0.00003416,"l":0.000033292,"c":0.0000334414,"v":79037.4284,"t":1716076800}
+{"o":0.0000334414,"h":0.0000335339,"l":0.0000330169,"c":0.0000331884,"v":9106.138091,"t":1716080400}
+{"o":0.0000331884,"h":0.0000335742,"l":0.0000329347,"c":0.0000333258,"v":653.458926,"t":1716084000}
+{"o":0.0000333258,"h":0.000034506,"l":0.0000331587,"c":0.0000343413,"v":123489.07451,"t":1716087600}
+{"o":0.0000343413,"h":0.000036811,"l":0.0000342748,"c":0.000036479,"v":243729.008695,"t":1716091200}
+{"o":0.000036479,"h":0.0000384799,"l":0.0000362892,"c":0.0000380866,"v":181509.4770850001,"t":1716094800}
+{"o":0.0000380866,"h":0.0000388086,"l":0.0000379974,"c":0.00003859,"v":63944.75071,"t":1716098400}
+{"o":0.00003859,"h":0.0000388975,"l":0.0000381211,"c":0.000038496,"v":4059.713506,"t":1716102000}
+{"o":0.000038496,"h":0.0000387632,"l":0.000038236,"c":0.0000386374,"v":7135.260003,"t":1716105600}
+{"o":0.0000386374,"h":0.0000389354,"l":0.0000357241,"c":0.0000361073,"v":249754.453477,"t":1716109200}
+{"o":0.0000361073,"h":0.0000363067,"l":0.0000357076,"c":0.0000361421,"v":23631.186906,"t":1716112800}
+{"o":0.0000361421,"h":0.0000365259,"l":0.0000361056,"c":0.0000363584,"v":0.0,"t":1716116400}
+{"o":0.0000363584,"h":0.0000369188,"l":0.0000316614,"c":0.0000322133,"v":494569.478798,"t":1716120000}
+{"o":0.0000322133,"h":0.0000325807,"l":0.0000318194,"c":0.0000319501,"v":575.322627,"t":1716123600}
+{"o":0.0000319501,"h":0.0000322291,"l":0.0000311191,"c":0.0000314259,"v":83711.794317,"t":1716127200}
+{"o":0.0000314259,"h":0.0000317487,"l":0.0000304012,"c":0.0000304271,"v":126016.894776,"t":1716130800}
+{"o":0.0000304271,"h":0.0000309307,"l":0.0000303388,"c":0.0000307985,"v":37491.68595,"t":1716134400}
+{"o":0.0000307985,"h":0.0000313105,"l":0.0000301358,"c":0.0000305121,"v":102257.752813,"t":1716138000}
+{"o":0.0000305121,"h":0.0000307593,"l":0.0000300608,"c":0.0000306964,"v":88173.416571,"t":1716141600}
+{"o":0.0000306964,"h":0.0000311286,"l":0.0000304527,"c":0.0000308738,"v":5126.390749,"t":1716145200}
+{"o":0.0000308738,"h":0.0000309686,"l":0.0000289008,"c":0.0000291702,"v":273669.738119,"t":1716148800}
+{"o":0.0000291702,"h":0.0000294927,"l":0.0000288552,"c":0.0000291302,"v":42926.123489,"t":1716152400}
+{"o":0.0000291302,"h":0.0000307802,"l":0.00002886,"c":0.0000304158,"v":151703.139089,"t":1716156000}
+{"o":0.0000304158,"h":0.0000322699,"l":0.0000303941,"c":0.0000320732,"v":228572.229691,"t":1716159600}
+{"o":0.0000320732,"h":0.0000350613,"l":0.00003192,"c":0.000034742,"v":374151.703098,"t":1716163200}
+{"o":0.000034742,"h":0.0000356304,"l":0.0000346236,"c":0.0000348986,"v":28946.859618,"t":1716166800}
+{"o":0.0000348986,"h":0.0000353344,"l":0.0000343657,"c":0.0000347652,"v":385.303714,"t":1716170400}
+{"o":0.0000347652,"h":0.0000349396,"l":0.0000346265,"c":0.0000348946,"v":4830.391327,"t":1716174000}
+{"o":0.0000348946,"h":0.0000356622,"l":0.0000342203,"c":0.0000348329,"v":7549.940284,"t":1716177600}
+{"o":0.0000348329,"h":0.000035317,"l":0.0000342588,"c":0.0000347088,"v":1763.064543,"t":1716181200}
+{"o":0.0000347088,"h":0.000035486,"l":0.0000346417,"c":0.0000353096,"v":39.35,"t":1716184800}
+{"o":0.0000353096,"h":0.0000354109,"l":0.0000347615,"c":0.0000348752,"v":14917.09899,"t":1716188400}
+{"o":0.0000348752,"h":0.0000350535,"l":0.0000328075,"c":0.0000332964,"v":242782.403939,"t":1716192000}
+{"o":0.0000332964,"h":0.0000334718,"l":0.0000331502,"c":0.000033432,"v":4822.0,"t":1716195600}
+{"o":0.000033432,"h":0.0000336679,"l":0.0000329284,"c":0.0000330786,"v":439.0,"t":1716199200}
+{"o":0.0000330786,"h":0.0000335144,"l":0.000032839,"c":0.0000332303,"v":7353.404255,"t":1716202800}
+{"o":0.0000332303,"h":0.0000334344,"l":0.0000328742,"c":0.0000330981,"v":15776.918724,"t":1716206400}
+{"o":0.0000330981,"h":0.0000333121,"l":0.0000328296,"c":0.0000329434,"v":4023.587794,"t":1716210000}
+{"o":0.0000329434,"h":0.000033321,"l":0.0000328387,"c":0.0000330412,"v":201.197628,"t":1716213600}
+{"o":0.0000330412,"h":0.0000333806,"l":0.0000323319,"c":0.0000324084,"v":98479.187101,"t":1716217200}
+{"o":0.0000324084,"h":0.0000375992,"l":0.0000320447,"c":0.0000371645,"v":641733.7480269998,"t":1716220800}
+{"o":0.0000371645,"h":0.0000378888,"l":0.000035114,"c":0.0000352149,"v":227900.9614460001,"t":1716224400}
+{"o":0.0000352149,"h":0.0000357963,"l":0.0000351092,"c":0.0000355031,"v":14926.801953,"t":1716228000}
+{"o":0.0000355031,"h":0.0000361061,"l":0.0000339774,"c":0.0000345239,"v":102917.300358,"t":1716231600}
+{"o":0.0000345239,"h":0.0000356724,"l":0.0000339567,"c":0.0000347316,"v":75230.337582,"t":1716235200}
+{"o":0.0000347316,"h":0.0000414537,"l":0.0000337631,"c":0.0000363827,"v":1384089.5860900001,"t":1716238800}
+{"o":0.0000363827,"h":0.0000369566,"l":0.00003602,"c":0.0000365318,"v":18773.309834,"t":1716242400}
+{"o":0.0000365318,"h":0.0000370841,"l":0.0000361279,"c":0.0000364174,"v":19453.395589,"t":1716246000}
+{"o":0.0000364174,"h":0.0000368713,"l":0.0000358582,"c":0.0000366298,"v":17108.187823,"t":1716249600}
+{"o":0.0000366298,"h":0.0000371389,"l":0.0000339422,"c":0.0000343255,"v":246350.270799,"t":1716253200}
+{"o":0.0000343255,"h":0.0000348323,"l":0.000033755,"c":0.0000343701,"v":62117.15402,"t":1716256800}
+{"o":0.0000343701,"h":0.0000344177,"l":0.000033238,"c":0.000033382,"v":92937.196032,"t":1716260400}
+{"o":0.000033382,"h":0.000033695,"l":0.0000332109,"c":0.000033695,"v":0.0,"t":1716264000}
+{"o":0.000033695,"h":0.0000338985,"l":0.0000331611,"c":0.0000334088,"v":2920.75205,"t":1716267600}
+{"o":0.0000334088,"h":0.0000347925,"l":0.0000331331,"c":0.0000345931,"v":132022.252066,"t":1716271200}
+{"o":0.0000345931,"h":0.0000349441,"l":0.0000339714,"c":0.0000342285,"v":29650.971043,"t":1716274800}
+{"o":0.0000342285,"h":0.000034331,"l":0.0000337234,"c":0.0000338296,"v":18736.408219,"t":1716278400}
+{"o":0.0000338296,"h":0.0000343165,"l":0.0000334848,"c":0.0000339459,"v":2935.979115,"t":1716282000}
+{"o":0.0000339459,"h":0.0000353007,"l":0.0000335441,"c":0.0000352368,"v":161683.495557,"t":1716285600}
+{"o":0.0000352368,"h":0.0000358778,"l":0.0000350567,"c":0.0000356084,"v":49117.743146,"t":1716289200}
+{"o":0.0000356084,"h":0.0000359396,"l":0.0000354176,"c":0.000035567,"v":7362.346556,"t":1716292800}
+{"o":0.000035567,"h":0.0000364363,"l":0.0000348453,"c":0.0000359125,"v":104961.543642,"t":1716296400}
+{"o":0.0000359125,"h":0.0000364963,"l":0.0000356201,"c":0.0000361647,"v":40771.311485,"t":1716300000}
+{"o":0.0000361647,"h":0.0000364389,"l":0.0000357723,"c":0.0000361481,"v":2935.979115,"t":1716303600}
+{"o":0.0000361481,"h":0.0000364693,"l":0.0000357064,"c":0.0000364333,"v":1632.143558,"t":1716307200}
+{"o":0.0000364333,"h":0.0000364994,"l":0.0000341,"c":0.0000342627,"v":208307.1393360001,"t":1716310800}
+{"o":0.0000342627,"h":0.0000344925,"l":0.0000336891,"c":0.0000337882,"v":60015.550144,"t":1716314400}
+{"o":0.0000337882,"h":0.0000343976,"l":0.0000318184,"c":0.0000323095,"v":212416.5356639999,"t":1716318000}
+{"o":0.0000323095,"h":0.0000324691,"l":0.0000316651,"c":0.0000319374,"v":4228.696616,"t":1716321600}
+{"o":0.0000319374,"h":0.000032576,"l":0.0000318517,"c":0.0000322258,"v":5333.544866,"t":1716325200}
+{"o":0.0000322258,"h":0.0000328729,"l":0.0000320195,"c":0.0000325854,"v":86890.669224,"t":1716328800}
+{"o":0.0000325854,"h":0.0000326824,"l":0.0000324239,"c":0.0000325096,"v":110985.260513,"t":1716332400}
+{"o":0.0000325096,"h":0.0000326035,"l":0.0000322827,"c":0.0000325845,"v":34.581566,"t":1716336000}
+{"o":0.0000325845,"h":0.0000326261,"l":0.0000322066,"c":0.0000322752,"v":7059.696047,"t":1716339600}
+{"o":0.0000322752,"h":0.0000334944,"l":0.0000322564,"c":0.0000334029,"v":127082.278511,"t":1716343200}
+{"o":0.0000334029,"h":0.0000336614,"l":0.00003332,"c":0.0000333829,"v":0.0,"t":1716346800}
+{"o":0.0000333829,"h":0.0000339251,"l":0.0000333077,"c":0.0000335085,"v":0.0,"t":1716350400}
+{"o":0.0000335085,"h":0.0000341585,"l":0.00003271,"c":0.0000332189,"v":309.990594,"t":1716354000}
+{"o":0.0000332189,"h":0.0000334518,"l":0.0000329595,"c":0.0000333957,"v":445.834236,"t":1716357600}
+{"o":0.0000333957,"h":0.0000337647,"l":0.0000319236,"c":0.0000324395,"v":141261.143648,"t":1716361200}
+{"o":0.0000324395,"h":0.0000326962,"l":0.000032322,"c":0.0000323398,"v":70.078281,"t":1716364800}
+{"o":0.0000323398,"h":0.0000325928,"l":0.0000301486,"c":0.0000301813,"v":313812.63454,"t":1716368400}
+{"o":0.0000301813,"h":0.0000302839,"l":0.0000301014,"c":0.0000301128,"v":0.0,"t":1716372000}
+{"o":0.0000301128,"h":0.0000309464,"l":0.0000300764,"c":0.0000309464,"v":37921.725491,"t":1716375600}
+{"o":0.0000309464,"h":0.0000312953,"l":0.0000293274,"c":0.0000297951,"v":120197.821558,"t":1716379200}
+{"o":0.0000297951,"h":0.0000299529,"l":0.0000289004,"c":0.0000290748,"v":128770.404138,"t":1716382800}
+{"o":0.0000290748,"h":0.0000297252,"l":0.0000286316,"c":0.0000292169,"v":12431.611935,"t":1716386400}
+{"o":0.0000292169,"h":0.0000299057,"l":0.0000290786,"c":0.0000296514,"v":42403.15836,"t":1716390000}
+{"o":0.0000296514,"h":0.0000300545,"l":0.0000293159,"c":0.0000297406,"v":15742.476229,"t":1716393600}
+{"o":0.0000297406,"h":0.0000299811,"l":0.0000294746,"c":0.0000298699,"v":372.101525,"t":1716397200}
+{"o":0.0000298699,"h":0.0000302743,"l":0.0000298015,"c":0.0000300049,"v":0.0,"t":1716400800}
+{"o":0.0000300049,"h":0.0000306393,"l":0.000029245,"c":0.0000305706,"v":204686.501132,"t":1716404400}
+{"o":0.0000305706,"h":0.0000307425,"l":0.0000302252,"c":0.0000305998,"v":283.392332,"t":1716408000}
+{"o":0.0000305998,"h":0.000030749,"l":0.0000300669,"c":0.0000301467,"v":0.0,"t":1716411600}
+{"o":0.0000301467,"h":0.0000306124,"l":0.0000288282,"c":0.0000292944,"v":205808.849268,"t":1716415200}
+{"o":0.0000292944,"h":0.0000295897,"l":0.0000288949,"c":0.0000291504,"v":4214.957308,"t":1716418800}
+{"o":0.0000291504,"h":0.0000293102,"l":0.0000289093,"c":0.0000292552,"v":7258.068926,"t":1716422400}
+{"o":0.0000292552,"h":0.0000295193,"l":0.0000287881,"c":0.0000288885,"v":3168.613983,"t":1716426000}
+{"o":0.0000288885,"h":0.0000292668,"l":0.0000287046,"c":0.0000290277,"v":2414.61792,"t":1716429600}
+{"o":0.0000290277,"h":0.000029264,"l":0.000028943,"c":0.0000290991,"v":6589.785182,"t":1716433200}
+{"o":0.0000290991,"h":0.0000293638,"l":0.0000290712,"c":0.0000292851,"v":0.0,"t":1716436800}
+{"o":0.0000292851,"h":0.0000293462,"l":0.000029229,"c":0.0000292932,"v":0.0,"t":1716440400}
+{"o":0.0000292932,"h":0.000029493,"l":0.000027878,"c":0.0000278999,"v":187557.893585,"t":1716444000}
+{"o":0.0000278999,"h":0.0000281184,"l":0.0000269996,"c":0.000027107,"v":177001.590425,"t":1716447600}
+{"o":0.000027107,"h":0.0000272533,"l":0.0000268351,"c":0.0000271065,"v":44047.646398,"t":1716451200}
+{"o":0.0000271065,"h":0.0000274229,"l":0.0000270781,"c":0.0000273417,"v":11003.927346,"t":1716454800}
+{"o":0.0000273417,"h":0.0000278017,"l":0.0000270992,"c":0.0000275585,"v":4177.791566,"t":1716458400}
+{"o":0.0000275585,"h":0.000027586,"l":0.0000270196,"c":0.0000271947,"v":13238.304563,"t":1716462000}
+{"o":0.0000271947,"h":0.0000278409,"l":0.0000261636,"c":0.0000268299,"v":132105.094746,"t":1716465600}
+{"o":0.0000268299,"h":0.0000274254,"l":0.0000260734,"c":0.0000264494,"v":34604.992215,"t":1716469200}
+{"o":0.0000264494,"h":0.0000266009,"l":0.0000259021,"c":0.0000262955,"v":20363.418636,"t":1716472800}
+{"o":0.0000262955,"h":0.0000263126,"l":0.0000258522,"c":0.0000259498,"v":0.0,"t":1716476400}
+{"o":0.0000259498,"h":0.0000262495,"l":0.0000258364,"c":0.0000260581,"v":4102.230078,"t":1716480000}
+{"o":0.0000260581,"h":0.0000262412,"l":0.0000257737,"c":0.0000262412,"v":0.0,"t":1716483600}
+{"o":0.0000262412,"h":0.0000272177,"l":0.0000261545,"c":0.0000265386,"v":163896.66821,"t":1716487200}
+{"o":0.0000265386,"h":0.0000267388,"l":0.0000264509,"c":0.0000267048,"v":0.0,"t":1716490800}
+{"o":0.0000267048,"h":0.0000274314,"l":0.0000257391,"c":0.0000257915,"v":592.105064,"t":1716494400}
+{"o":0.0000257915,"h":0.0000258733,"l":0.0000244071,"c":0.0000248305,"v":516.41105,"t":1716498000}
+{"o":0.0000248305,"h":0.0000262634,"l":0.0000247467,"c":0.0000260611,"v":103252.411401,"t":1716501600}
+{"o":0.0000260611,"h":0.0000262492,"l":0.0000257546,"c":0.0000258459,"v":149.448836,"t":1716505200}
+{"o":0.0000258459,"h":0.0000261483,"l":0.0000258091,"c":0.0000260807,"v":143.272628,"t":1716508800}
+{"o":0.0000260807,"h":0.0000262964,"l":0.0000257514,"c":0.0000259579,"v":967.545548,"t":1716512400}
+{"o":0.0000259579,"h":0.0000261639,"l":0.0000254575,"c":0.0000258488,"v":15335.18382,"t":1716516000}
+{"o":0.0000258488,"h":0.0000260503,"l":0.000025796,"c":0.0000259785,"v":0.0,"t":1716519600}
+{"o":0.0000259785,"h":0.0000264456,"l":0.0000257739,"c":0.0000262172,"v":385.942442,"t":1716523200}
+{"o":0.0000262172,"h":0.0000266729,"l":0.0000256302,"c":0.0000258957,"v":256.866476,"t":1716526800}
+{"o":0.0000258957,"h":0.0000261693,"l":0.0000256377,"c":0.000025901,"v":86.441934,"t":1716530400}
+{"o":0.000025901,"h":0.0000262359,"l":0.0000257823,"c":0.0000260936,"v":44546.219554,"t":1716534000}
+{"o":0.0000260936,"h":0.0000266603,"l":0.0000254242,"c":0.0000255731,"v":41660.789358,"t":1716537600}
+{"o":0.0000255731,"h":0.0000261594,"l":0.0000254705,"c":0.0000258117,"v":9091.252851,"t":1716541200}
+{"o":0.0000258117,"h":0.0000259669,"l":0.0000255916,"c":0.0000257637,"v":25603.093863,"t":1716544800}
+{"o":0.0000257637,"h":0.0000258453,"l":0.0000255854,"c":0.0000256729,"v":93.21587,"t":1716548400}
+{"o":0.0000256729,"h":0.0000283646,"l":0.0000254529,"c":0.000027904,"v":557463.1535270005,"t":1716552000}
+{"o":0.000027904,"h":0.0000328816,"l":0.0000274512,"c":0.000027754,"v":1158586.0292219999,"t":1716555600}
+{"o":0.000027754,"h":0.0000281408,"l":0.0000272382,"c":0.0000277495,"v":5685.624537,"t":1716559200}
+{"o":0.0000277495,"h":0.000027937,"l":0.0000274761,"c":0.0000278424,"v":23785.253153,"t":1716562800}
+{"o":0.0000278424,"h":0.0000282663,"l":0.0000271253,"c":0.0000273873,"v":62389.587342,"t":1716566400}
+{"o":0.0000273873,"h":0.0000274605,"l":0.0000269239,"c":0.0000269239,"v":0.0,"t":1716570000}
+{"o":0.0000269239,"h":0.0000269827,"l":0.0000266499,"c":0.0000269063,"v":0.0,"t":1716573600}
+{"o":0.0000269063,"h":0.0000270659,"l":0.000026853,"c":0.0000269661,"v":0.0,"t":1716577200}
+{"o":0.0000269661,"h":0.0000273966,"l":0.0000268946,"c":0.0000273244,"v":80112.3072,"t":1716580800}
+{"o":0.0000273244,"h":0.0000275083,"l":0.0000272414,"c":0.0000274065,"v":0.0,"t":1716584400}
+{"o":0.0000274065,"h":0.0000275367,"l":0.0000272197,"c":0.0000273087,"v":3989.387298,"t":1716588000}
+{"o":0.0000273087,"h":0.0000273401,"l":0.0000271775,"c":0.0000272435,"v":0.0,"t":1716591600}
+{"o":0.0000272435,"h":0.000027509,"l":0.0000270599,"c":0.0000272959,"v":4000.0,"t":1716595200}
+{"o":0.0000272959,"h":0.0000274954,"l":0.0000269257,"c":0.0000271919,"v":4730.0,"t":1716598800}
+{"o":0.0000271919,"h":0.0000272027,"l":0.000026887,"c":0.0000269806,"v":0.0,"t":1716602400}
+{"o":0.0000269806,"h":0.0000271392,"l":0.0000269154,"c":0.0000269165,"v":0.0,"t":1716606000}
+{"o":0.0000269165,"h":0.0000270049,"l":0.0000268405,"c":0.0000268635,"v":0.0,"t":1716609600}
+{"o":0.0000268635,"h":0.0000270364,"l":0.0000268612,"c":0.00002693,"v":0.0,"t":1716613200}
+{"o":0.00002693,"h":0.0000271089,"l":0.0000269268,"c":0.0000270986,"v":0.0,"t":1716616800}
+{"o":0.0000270986,"h":0.0000273227,"l":0.0000269312,"c":0.0000271695,"v":4778.754742,"t":1716620400}
+{"o":0.0000271695,"h":0.0000286329,"l":0.0000270387,"c":0.0000280781,"v":355700.6619450001,"t":1716624000}
+{"o":0.0000280781,"h":0.0000286001,"l":0.0000273536,"c":0.0000274288,"v":207360.5684019999,"t":1716627600}
+{"o":0.0000274288,"h":0.0000275698,"l":0.0000272965,"c":0.0000273951,"v":5000.0,"t":1716631200}
+{"o":0.0000273951,"h":0.0000277559,"l":0.0000273215,"c":0.0000277519,"v":467.944394,"t":1716634800}
+{"o":0.0000277519,"h":0.000027911,"l":0.0000274459,"c":0.0000276065,"v":6219.073168,"t":1716638400}
+{"o":0.0000276065,"h":0.0000278184,"l":0.0000275312,"c":0.0000277602,"v":41.250972,"t":1716642000}
+{"o":0.0000277602,"h":0.0000277616,"l":0.0000274131,"c":0.0000274751,"v":1305.261282,"t":1716645600}
+{"o":0.0000274751,"h":0.000027783,"l":0.0000273788,"c":0.0000277358,"v":36.253274,"t":1716649200}
+{"o":0.0000277358,"h":0.0000278913,"l":0.0000272942,"c":0.0000274602,"v":730.0,"t":1716652800}
+{"o":0.0000274602,"h":0.0000275267,"l":0.0000273394,"c":0.0000275183,"v":0.0,"t":1716656400}
+{"o":0.0000275183,"h":0.0000276334,"l":0.0000272061,"c":0.0000272628,"v":39609.65711,"t":1716660000}
+{"o":0.0000272628,"h":0.0000273649,"l":0.0000248124,"c":0.0000250308,"v":438256.7854840001,"t":1716663600}
+{"o":0.0000250308,"h":0.0000252824,"l":0.000024846,"c":0.0000252113,"v":39215.991044,"t":1716667200}
+{"o":0.0000252113,"h":0.0000254325,"l":0.0000251217,"c":0.0000253491,"v":48474.908017,"t":1716670800}
+{"o":0.0000253491,"h":0.0000255558,"l":0.0000251622,"c":0.0000254414,"v":46560.463991,"t":1716674400}
+{"o":0.0000254414,"h":0.0000255287,"l":0.0000253227,"c":0.0000254515,"v":4951.971987,"t":1716678000}
+{"o":0.0000254515,"h":0.0000256413,"l":0.00002534,"c":0.0000256413,"v":29180.227076,"t":1716681600}
+{"o":0.0000256413,"h":0.0000257901,"l":0.0000253062,"c":0.0000255228,"v":8541.403592,"t":1716685200}
+{"o":0.0000255228,"h":0.0000269724,"l":0.0000254893,"c":0.0000268447,"v":254012.689136,"t":1716688800}
+{"o":0.0000268447,"h":0.0000270069,"l":0.0000254679,"c":0.0000254958,"v":244810.245102,"t":1716692400}
+{"o":0.0000254958,"h":0.0000256844,"l":0.0000252902,"c":0.0000253849,"v":822.03389,"t":1716696000}
+{"o":0.0000253849,"h":0.0000254888,"l":0.000025225,"c":0.000025225,"v":0.0,"t":1716699600}
+{"o":0.000025225,"h":0.000025609,"l":0.0000251833,"c":0.000025582,"v":938.064672,"t":1716703200}
+{"o":0.000025582,"h":0.000025857,"l":0.0000250806,"c":0.0000252912,"v":30018.065092,"t":1716706800}
+{"o":0.0000252912,"h":0.0000255155,"l":0.0000251543,"c":0.0000254006,"v":78.774594,"t":1716710400}
+{"o":0.0000254006,"h":0.0000257251,"l":0.0000251745,"c":0.0000254304,"v":203.71033,"t":1716714000}
+{"o":0.0000254304,"h":0.0000254306,"l":0.0000252298,"c":0.0000252298,"v":0.0,"t":1716717600}
+{"o":0.0000252298,"h":0.0000254627,"l":0.0000251852,"c":0.0000253732,"v":4795.948055,"t":1716721200}
+{"o":0.0000253732,"h":0.0000269082,"l":0.0000253545,"c":0.0000265801,"v":341035.123148,"t":1716724800}
+{"o":0.0000265801,"h":0.0000266295,"l":0.000026197,"c":0.000026197,"v":730.0,"t":1716728400}
+{"o":0.000026197,"h":0.0000263531,"l":0.000026107,"c":0.0000261183,"v":0.0,"t":1716732000}
+{"o":0.0000261183,"h":0.0000267186,"l":0.0000260407,"c":0.0000266404,"v":4000.0,"t":1716735600}
+{"o":0.0000266404,"h":0.0000267504,"l":0.0000262492,"c":0.0000264303,"v":4002.158241,"t":1716739200}
+{"o":0.0000264303,"h":0.0000267626,"l":0.0000264089,"c":0.0000267156,"v":37584.088391,"t":1716742800}
+{"o":0.0000267156,"h":0.0000268721,"l":0.0000258767,"c":0.0000259632,"v":125748.534619,"t":1716746400}
+{"o":0.0000259632,"h":0.0000260019,"l":0.0000255602,"c":0.0000255713,"v":62272.441502,"t":1716750000}
+{"o":0.0000255713,"h":0.0000256909,"l":0.000025551,"c":0.0000256571,"v":0.0,"t":1716753600}
+{"o":0.0000256571,"h":0.0000258179,"l":0.000025472,"c":0.000025472,"v":0.0,"t":1716757200}
+{"o":0.000025472,"h":0.0000255159,"l":0.0000253343,"c":0.000025418,"v":20000.0,"t":1716760800}
+{"o":0.000025418,"h":0.0000255672,"l":0.0000253899,"c":0.0000254709,"v":0.0,"t":1716764400}
+{"o":0.0000254709,"h":0.0000254759,"l":0.0000250426,"c":0.0000251384,"v":0.0,"t":1716768000}
+{"o":0.0000251384,"h":0.0000258057,"l":0.0000249708,"c":0.0000256821,"v":38684.680933,"t":1716771600}
+{"o":0.0000256821,"h":0.0000261897,"l":0.0000256421,"c":0.0000261522,"v":55324.986006,"t":1716775200}
+{"o":0.0000261522,"h":0.0000261777,"l":0.0000258456,"c":0.0000259807,"v":0.0,"t":1716778800}
+{"o":0.0000259807,"h":0.0000259832,"l":0.0000258165,"c":0.0000259226,"v":0.0,"t":1716782400}
+{"o":0.0000259226,"h":0.0000262066,"l":0.0000258457,"c":0.0000260821,"v":0.0,"t":1716786000}
+{"o":0.0000260821,"h":0.0000261024,"l":0.0000258477,"c":0.0000260016,"v":3000.0,"t":1716789600}
+{"o":0.0000260016,"h":0.0000260818,"l":0.0000255978,"c":0.0000256035,"v":33386.887413,"t":1716793200}
+{"o":0.0000256035,"h":0.0000257965,"l":0.000025429,"c":0.0000257486,"v":16000.0,"t":1716796800}
+{"o":0.0000257486,"h":0.0000258163,"l":0.0000256561,"c":0.0000256905,"v":0.0,"t":1716800400}
+{"o":0.0000256905,"h":0.0000257811,"l":0.0000256024,"c":0.0000256045,"v":0.0,"t":1716804000}
+{"o":0.0000256045,"h":0.0000257185,"l":0.0000253477,"c":0.0000254656,"v":51360.044841,"t":1716807600}
+{"o":0.0000254656,"h":0.0000256529,"l":0.0000254013,"c":0.0000256433,"v":1672.931974,"t":1716811200}
+{"o":0.0000256433,"h":0.0000257436,"l":0.0000253017,"c":0.000025484,"v":5895.96289,"t":1716814800}
+{"o":0.000025484,"h":0.0000256487,"l":0.0000251122,"c":0.0000251348,"v":58835.769235,"t":1716818400}
+{"o":0.0000251348,"h":0.0000254292,"l":0.0000247936,"c":0.0000251005,"v":1922.521328,"t":1716822000}
+{"o":0.0000251005,"h":0.0000251827,"l":0.0000249585,"c":0.0000250597,"v":0.0,"t":1716825600}
+{"o":0.0000250597,"h":0.0000252982,"l":0.000024934,"c":0.0000252906,"v":70137.796252,"t":1716829200}
+{"o":0.0000252906,"h":0.0000254465,"l":0.0000244661,"c":0.0000246905,"v":118270.638061,"t":1716832800}
+{"o":0.0000246905,"h":0.0000251601,"l":0.0000241785,"c":0.0000246905,"v":1890.402474,"t":1716836400}
+{"o":0.0000246905,"h":0.0000247112,"l":0.0000243829,"c":0.0000244023,"v":0.0,"t":1716840000}
+{"o":0.0000244023,"h":0.0000248271,"l":0.0000243171,"c":0.0000247555,"v":62.216142,"t":1716843600}
+{"o":0.0000247555,"h":0.0000248096,"l":0.0000241975,"c":0.0000243927,"v":40753.509312,"t":1716847200}
+{"o":0.0000243927,"h":0.0000246924,"l":0.0000243543,"c":0.0000245224,"v":78.571224,"t":1716850800}
+{"o":0.0000245224,"h":0.0000246387,"l":0.0000243054,"c":0.0000244671,"v":3197.501492,"t":1716854400}
+{"o":0.0000244671,"h":0.0000250793,"l":0.0000239531,"c":0.0000245,"v":9275.65263,"t":1716858000}
+{"o":0.0000245,"h":0.0000247085,"l":0.0000242482,"c":0.0000243255,"v":137.855298,"t":1716861600}
+{"o":0.0000243255,"h":0.0000248291,"l":0.0000239725,"c":0.0000242597,"v":20758.61043,"t":1716865200}
+{"o":0.0000242597,"h":0.000024585,"l":0.0000242085,"c":0.000024499,"v":0.0,"t":1716868800}
+{"o":0.000024499,"h":0.0000245642,"l":0.0000240315,"c":0.0000241652,"v":56485.527087,"t":1716872400}
+{"o":0.0000241652,"h":0.0000245262,"l":0.0000240946,"c":0.0000244206,"v":81363.522607,"t":1716876000}
+{"o":0.0000244206,"h":0.0000245699,"l":0.0000243819,"c":0.0000245086,"v":0.0,"t":1716879600}
+{"o":0.0000245086,"h":0.0000245477,"l":0.0000242299,"c":0.000024289,"v":0.0,"t":1716883200}
+{"o":0.000024289,"h":0.0000243736,"l":0.0000242032,"c":0.0000242591,"v":0.0,"t":1716886800}
+{"o":0.0000242591,"h":0.0000247087,"l":0.0000239171,"c":0.0000244418,"v":135514.290626,"t":1716890400}
+{"o":0.0000244418,"h":0.0000245893,"l":0.0000243647,"c":0.0000243942,"v":797.424662,"t":1716894000}
+{"o":0.0000243942,"h":0.0000245866,"l":0.0000241157,"c":0.0000243279,"v":30351.835123,"t":1716897600}
+{"o":0.0000243279,"h":0.0000249349,"l":0.0000239502,"c":0.0000244401,"v":13387.667268,"t":1716901200}
+{"o":0.0000244401,"h":0.0000248075,"l":0.0000241052,"c":0.0000245946,"v":0.0,"t":1716904800}
+{"o":0.0000245946,"h":0.000024923,"l":0.0000237932,"c":0.0000241132,"v":61906.595897,"t":1716908400}
+{"o":0.0000241132,"h":0.0000244287,"l":0.0000237424,"c":0.0000239992,"v":332.999764,"t":1716912000}
+{"o":0.0000239992,"h":0.0000240517,"l":0.0000232113,"c":0.0000233368,"v":164675.737754,"t":1716915600}
+{"o":0.0000233368,"h":0.0000238169,"l":0.0000231886,"c":0.0000236032,"v":91687.915643,"t":1716919200}
+{"o":0.0000236032,"h":0.0000241619,"l":0.0000231753,"c":0.000023729,"v":32734.824827,"t":1716922800}
+{"o":0.000023729,"h":0.0000238824,"l":0.0000236785,"c":0.0000238286,"v":31200.0,"t":1716926400}
+{"o":0.0000238286,"h":0.0000239488,"l":0.0000237933,"c":0.0000239387,"v":0.0,"t":1716930000}
+{"o":0.0000239387,"h":0.0000239431,"l":0.0000238064,"c":0.0000239146,"v":0.0,"t":1716933600}
+{"o":0.0000239146,"h":0.0000240131,"l":0.0000238655,"c":0.0000239606,"v":0.0,"t":1716937200}
+{"o":0.0000239606,"h":0.0000240601,"l":0.0000235907,"c":0.0000236802,"v":4344.613042,"t":1716940800}
+{"o":0.0000236802,"h":0.0000238262,"l":0.0000234922,"c":0.0000236089,"v":17002.683149,"t":1716944400}
+{"o":0.0000236089,"h":0.0000238916,"l":0.0000233677,"c":0.000023659,"v":1648.242916,"t":1716948000}
+{"o":0.000023659,"h":0.0000242615,"l":0.0000232581,"c":0.0000238821,"v":54081.685295,"t":1716951600}
+{"o":0.0000238821,"h":0.0000240415,"l":0.0000237696,"c":0.0000239853,"v":1122.67576,"t":1716955200}
+{"o":0.0000239853,"h":0.0000241199,"l":0.0000238469,"c":0.000024023,"v":11258.862196,"t":1716958800}
+{"o":0.000024023,"h":0.0000240481,"l":0.0000237663,"c":0.0000238684,"v":2882.811704,"t":1716962400}
+{"o":0.0000238684,"h":0.0000242662,"l":0.000023844,"c":0.0000242662,"v":40545.708519,"t":1716966000}
+{"o":0.0000242662,"h":0.0000246477,"l":0.0000232329,"c":0.0000235088,"v":106650.1284,"t":1716969600}
+{"o":0.0000235088,"h":0.0000237061,"l":0.0000232447,"c":0.0000233539,"v":3459.179966,"t":1716973200}
+{"o":0.0000233539,"h":0.0000242607,"l":0.0000231746,"c":0.0000239237,"v":83636.519957,"t":1716976800}
+{"o":0.0000239237,"h":0.0000241931,"l":0.0000237486,"c":0.0000240251,"v":19236.627537,"t":1716980400}
+{"o":0.0000240251,"h":0.0000241825,"l":0.0000235249,"c":0.0000235807,"v":53460.226676,"t":1716984000}
+{"o":0.0000235807,"h":0.0000237407,"l":0.0000234304,"c":0.000023618,"v":2419.850677,"t":1716987600}
+{"o":0.000023618,"h":0.0000239785,"l":0.0000234436,"c":0.000023481,"v":5061.566994,"t":1716991200}
+{"o":0.000023481,"h":0.0000236297,"l":0.0000234128,"c":0.0000235831,"v":0.001,"t":1716994800}
+{"o":0.0000235831,"h":0.0000237236,"l":0.0000231526,"c":0.0000231901,"v":0.0,"t":1716998400}
+{"o":0.0000231901,"h":0.0000235175,"l":0.0000231798,"c":0.0000233565,"v":0.0,"t":1717002000}
+{"o":0.0000233565,"h":0.0000243373,"l":0.0000232517,"c":0.0000241772,"v":101347.024208,"t":1717005600}
+{"o":0.0000241772,"h":0.0000242101,"l":0.0000239046,"c":0.0000241976,"v":0.0,"t":1717009200}
+{"o":0.0000241976,"h":0.0000243022,"l":0.000023963,"c":0.0000240613,"v":2797.959907,"t":1717012800}
+{"o":0.0000240613,"h":0.0000242215,"l":0.0000238122,"c":0.0000238734,"v":3605.326582,"t":1717016400}
+{"o":0.0000238734,"h":0.0000241795,"l":0.0000238037,"c":0.000024038,"v":852.806045,"t":1717020000}
+{"o":0.000024038,"h":0.0000242704,"l":0.0000240276,"c":0.0000242397,"v":0.0,"t":1717023600}
+{"o":0.0000242397,"h":0.0000242887,"l":0.0000240863,"c":0.000024257,"v":0.0,"t":1717027200}
+{"o":0.000024257,"h":0.0000243096,"l":0.0000241825,"c":0.0000242194,"v":0.0,"t":1717030800}
+{"o":0.0000242194,"h":0.0000242309,"l":0.000023863,"c":0.0000239984,"v":0.0,"t":1717034400}
+{"o":0.0000239984,"h":0.0000240842,"l":0.0000239296,"c":0.0000239793,"v":7649.023195,"t":1717038000}
+{"o":0.0000239793,"h":0.0000240573,"l":0.0000238493,"c":0.0000239626,"v":0.0,"t":1717041600}
+{"o":0.0000239626,"h":0.0000242152,"l":0.0000239615,"c":0.0000241535,"v":0.0,"t":1717045200}
+{"o":0.0000241535,"h":0.000024539,"l":0.0000241533,"c":0.0000245277,"v":0.0,"t":1717048800}
+{"o":0.0000245277,"h":0.0000247931,"l":0.0000237403,"c":0.0000239712,"v":5044.267864,"t":1717052400}
+{"o":0.0000239712,"h":0.0000241957,"l":0.000022941,"c":0.0000230708,"v":239519.367893,"t":1717056000}
+{"o":0.0000230708,"h":0.0000232203,"l":0.0000228695,"c":0.0000228707,"v":37120.255215,"t":1717059600}
+{"o":0.0000228707,"h":0.0000229808,"l":0.0000219319,"c":0.0000220088,"v":177673.355434,"t":1717063200}
+{"o":0.0000220088,"h":0.0000220833,"l":0.0000198021,"c":0.0000200764,"v":566506.142586,"t":1717066800}
+{"o":0.0000200764,"h":0.0000207391,"l":0.0000198621,"c":0.0000205523,"v":149874.981202,"t":1717070400}
+{"o":0.0000205523,"h":0.0000206133,"l":0.0000204051,"c":0.0000204781,"v":2874.220257,"t":1717074000}
+{"o":0.0000204781,"h":0.00002049,"l":0.0000202945,"c":0.00002049,"v":2863.374915,"t":1717077600}
+{"o":0.00002049,"h":0.0000208388,"l":0.0000203786,"c":0.0000207083,"v":14326.943011,"t":1717081200}
+{"o":0.0000207083,"h":0.0000207404,"l":0.0000205281,"c":0.0000205461,"v":0.30807,"t":1717084800}
+{"o":0.0000205461,"h":0.000021015,"l":0.000020217,"c":0.0000207574,"v":7000.27305,"t":1717088400}
+{"o":0.0000207574,"h":0.0000208831,"l":0.0000205461,"c":0.0000206815,"v":11818.818629,"t":1717092000}
+{"o":0.0000206815,"h":0.0000214094,"l":0.0000206786,"c":0.0000213355,"v":182860.836126,"t":1717095600}
+{"o":0.0000213355,"h":0.0000216199,"l":0.0000213355,"c":0.0000214805,"v":0.0,"t":1717099200}
+{"o":0.0000214805,"h":0.0000216816,"l":0.0000213124,"c":0.0000214053,"v":1692.540826,"t":1717102800}
+{"o":0.0000214053,"h":0.0000214642,"l":0.0000213614,"c":0.0000213614,"v":0.0,"t":1717106400}
+{"o":0.0000213614,"h":0.0000214785,"l":0.000021258,"c":0.0000213766,"v":10609.930664,"t":1717110000}
+{"o":0.0000213766,"h":0.0000215459,"l":0.0000212049,"c":0.0000212676,"v":1441.800294,"t":1717113600}
+{"o":0.0000212676,"h":0.000021313,"l":0.0000211459,"c":0.0000213089,"v":0.0,"t":1717117200}
+{"o":0.0000213089,"h":0.0000214362,"l":0.0000211437,"c":0.0000213296,"v":370.075965,"t":1717120800}
+{"o":0.0000213296,"h":0.0000213568,"l":0.0000212719,"c":0.0000212974,"v":0.0,"t":1717124400}
+{"o":0.0000212974,"h":0.0000213989,"l":0.0000212477,"c":0.0000213761,"v":100.0,"t":1717128000}
+{"o":0.0000213761,"h":0.0000216486,"l":0.0000213759,"c":0.0000215258,"v":282.493511,"t":1717131600}
+{"o":0.0000215258,"h":0.0000215678,"l":0.0000214257,"c":0.0000215242,"v":0.0,"t":1717135200}
+{"o":0.0000215242,"h":0.0000215309,"l":0.0000211299,"c":0.0000211487,"v":52585.179646,"t":1717138800}
+{"o":0.0000211487,"h":0.0000219463,"l":0.0000210541,"c":0.0000218196,"v":177515.815419,"t":1717142400}
+{"o":0.0000218196,"h":0.0000219441,"l":0.0000218025,"c":0.0000218436,"v":0.0,"t":1717146000}
+{"o":0.0000218436,"h":0.0000218809,"l":0.00002174,"c":0.0000217673,"v":17087.95878,"t":1717149600}
+{"o":0.0000217673,"h":0.0000220143,"l":0.0000215901,"c":0.0000218007,"v":18256.351396,"t":1717153200}
+{"o":0.0000218007,"h":0.0000223943,"l":0.0000215205,"c":0.0000222183,"v":83947.040226,"t":1717156800}
+{"o":0.0000222183,"h":0.0000225154,"l":0.0000218922,"c":0.0000223806,"v":33233.274242,"t":1717160400}
+{"o":0.0000223806,"h":0.0000226174,"l":0.0000220463,"c":0.0000221614,"v":6041.448871,"t":1717164000}
+{"o":0.0000221614,"h":0.0000225231,"l":0.0000214556,"c":0.0000223767,"v":352618.895344,"t":1717167600}
+{"o":0.0000223767,"h":0.0000224886,"l":0.0000220939,"c":0.0000221115,"v":9345.958866,"t":1717171200}
+{"o":0.0000221115,"h":0.0000225562,"l":0.0000220519,"c":0.0000224641,"v":20456.100556,"t":1717174800}
+{"o":0.0000224641,"h":0.00002257,"l":0.0000222383,"c":0.0000222857,"v":63045.448375,"t":1717178400}
+{"o":0.0000222857,"h":0.0000223178,"l":0.0000221466,"c":0.0000222145,"v":1028.106206,"t":1717182000}
+{"o":0.0000222145,"h":0.0000222675,"l":0.0000221047,"c":0.0000221305,"v":18000.0,"t":1717185600}
+{"o":0.0000221305,"h":0.0000221602,"l":0.0000220292,"c":0.0000220996,"v":7988.691665,"t":1717189200}
+{"o":0.0000220996,"h":0.0000221433,"l":0.0000220646,"c":0.0000221283,"v":0.0,"t":1717192800}
+{"o":0.0000221283,"h":0.0000222805,"l":0.0000221216,"c":0.0000222139,"v":0.0,"t":1717196400}
+{"o":0.0000222139,"h":0.0000222139,"l":0.0000217744,"c":0.0000219135,"v":74066.481959,"t":1717200000}
+{"o":0.0000219135,"h":0.0000226087,"l":0.0000218813,"c":0.0000225409,"v":114966.404503,"t":1717203600}
+{"o":0.0000225409,"h":0.0000226602,"l":0.0000220802,"c":0.0000220802,"v":75094.930334,"t":1717207200}
+{"o":0.0000220802,"h":0.0000221548,"l":0.0000220521,"c":0.0000221364,"v":0.0,"t":1717210800}
+{"o":0.0000221364,"h":0.0000221946,"l":0.0000220966,"c":0.0000221103,"v":0.0,"t":1717214400}
+{"o":0.0000221103,"h":0.000022447,"l":0.0000221046,"c":0.0000224036,"v":87082.676381,"t":1717218000}
+{"o":0.0000224036,"h":0.0000231466,"l":0.0000223889,"c":0.0000230396,"v":142599.595461,"t":1717221600}
+{"o":0.0000230396,"h":0.0000236213,"l":0.0000230271,"c":0.0000234202,"v":146077.387512,"t":1717225200}
+{"o":0.0000234202,"h":0.0000234275,"l":0.0000232577,"c":0.000023299,"v":13540.170222,"t":1717228800}
+{"o":0.000023299,"h":0.000023345,"l":0.0000231933,"c":0.0000232515,"v":4000.0,"t":1717232400}
+{"o":0.0000232515,"h":0.0000234856,"l":0.0000232157,"c":0.0000234852,"v":25683.935497,"t":1717236000}
+{"o":0.0000234852,"h":0.0000235023,"l":0.0000231066,"c":0.0000231736,"v":279446.249761,"t":1717239600}
+{"o":0.0000231736,"h":0.0000231966,"l":0.0000231181,"c":0.0000231899,"v":0.0,"t":1717243200}
+{"o":0.0000231899,"h":0.0000231935,"l":0.0000231185,"c":0.0000231449,"v":0.0,"t":1717246800}
+{"o":0.0000231449,"h":0.0000231665,"l":0.0000228374,"c":0.0000229122,"v":10381.486353,"t":1717250400}
+{"o":0.0000229122,"h":0.0000229356,"l":0.0000228469,"c":0.0000229356,"v":0.0,"t":1717254000}
+{"o":0.0000229356,"h":0.0000229893,"l":0.0000227672,"c":0.0000228137,"v":6000.0,"t":1717257600}
+{"o":0.0000228137,"h":0.0000229118,"l":0.0000227722,"c":0.0000228376,"v":1913.716281,"t":1717261200}
+{"o":0.0000228376,"h":0.0000228891,"l":0.0000225344,"c":0.0000225584,"v":100302.902018,"t":1717264800}
+{"o":0.0000225584,"h":0.0000225892,"l":0.0000222307,"c":0.0000222539,"v":17521.880219,"t":1717268400}
+{"o":0.0000222539,"h":0.0000223217,"l":0.0000221281,"c":0.0000222952,"v":62221.777012,"t":1717272000}
+{"o":0.0000222952,"h":0.0000223643,"l":0.000021958,"c":0.0000220122,"v":76757.461884,"t":1717275600}
+{"o":0.0000220122,"h":0.0000220582,"l":0.0000214886,"c":0.0000215589,"v":102013.031558,"t":1717279200}
+{"o":0.0000215589,"h":0.0000217006,"l":0.0000213102,"c":0.000021411,"v":500.0,"t":1717282800}
+{"o":0.000021411,"h":0.0000214373,"l":0.0000213156,"c":0.0000213327,"v":0.0,"t":1717286400}
+{"o":0.0000213327,"h":0.0000216356,"l":0.0000212846,"c":0.0000216015,"v":10223.960791,"t":1717290000}
+{"o":0.0000216015,"h":0.0000217259,"l":0.0000215594,"c":0.0000216832,"v":0.0,"t":1717293600}
+{"o":0.0000216832,"h":0.0000217011,"l":0.0000215907,"c":0.0000216049,"v":4498.937544,"t":1717297200}
+{"o":0.0000216049,"h":0.00002167,"l":0.0000215908,"c":0.0000216523,"v":2785.10102,"t":1717300800}
+{"o":0.0000216523,"h":0.0000216523,"l":0.0000216054,"c":0.0000216317,"v":0.0,"t":1717304400}
+{"o":0.0000216317,"h":0.0000216348,"l":0.0000215626,"c":0.0000216071,"v":0.0,"t":1717308000}
+{"o":0.0000216071,"h":0.0000217771,"l":0.000020783,"c":0.0000209711,"v":153953.733506,"t":1717311600}
+{"o":0.0000209711,"h":0.0000209853,"l":0.0000209045,"c":0.000020945,"v":0.0,"t":1717315200}
+{"o":0.000020945,"h":0.0000210795,"l":0.0000208787,"c":0.0000209817,"v":19051.03436,"t":1717318800}
+{"o":0.0000209817,"h":0.0000210668,"l":0.0000209654,"c":0.0000209796,"v":0.0,"t":1717322400}
+{"o":0.0000209796,"h":0.0000210358,"l":0.0000197592,"c":0.0000205767,"v":419436.480696,"t":1717326000}
+{"o":0.0000205767,"h":0.0000207216,"l":0.0000203312,"c":0.0000204883,"v":52384.861449,"t":1717329600}
+{"o":0.0000204883,"h":0.0000205388,"l":0.0000203549,"c":0.0000203884,"v":29613.268752,"t":1717333200}
+{"o":0.0000203884,"h":0.0000206976,"l":0.0000203203,"c":0.0000205925,"v":21274.064778,"t":1717336800}
+{"o":0.0000205925,"h":0.0000207158,"l":0.0000204475,"c":0.0000205037,"v":27456.541672,"t":1717340400}
+{"o":0.0000205037,"h":0.00002065,"l":0.0000204856,"c":0.0000205918,"v":0.0,"t":1717344000}
+{"o":0.0000205918,"h":0.000020875,"l":0.0000205908,"c":0.000020875,"v":0.0,"t":1717347600}
+{"o":0.000020875,"h":0.000020998,"l":0.000020734,"c":0.0000207706,"v":0.0,"t":1717351200}
+{"o":0.0000207706,"h":0.0000210204,"l":0.0000207213,"c":0.0000208913,"v":110641.752418,"t":1717354800}
+{"o":0.0000208913,"h":0.0000210902,"l":0.0000207982,"c":0.0000208066,"v":3000.0,"t":1717358400}
+{"o":0.0000208066,"h":0.000021103,"l":0.0000207837,"c":0.000021103,"v":15497.210313,"t":1717362000}
+{"o":0.000021103,"h":0.0000211199,"l":0.0000209774,"c":0.000021008,"v":387.07036,"t":1717365600}
+{"o":0.000021008,"h":0.0000210301,"l":0.0000209609,"c":0.0000210301,"v":0.0,"t":1717369200}
+{"o":0.0000210301,"h":0.0000212181,"l":0.0000209849,"c":0.0000211163,"v":0.0,"t":1717372800}
+{"o":0.0000211163,"h":0.0000211229,"l":0.0000208066,"c":0.000020847,"v":0.0,"t":1717376400}
+{"o":0.000020847,"h":0.0000209351,"l":0.0000207697,"c":0.000020908,"v":0.0,"t":1717380000}
+{"o":0.000020908,"h":0.0000210342,"l":0.000020696,"c":0.0000207593,"v":58514.335563,"t":1717383600}
+{"o":0.0000207593,"h":0.0000208808,"l":0.0000206401,"c":0.0000206894,"v":144.590321,"t":1717387200}
+{"o":0.0000206894,"h":0.0000209879,"l":0.0000205101,"c":0.0000208743,"v":38352.67584,"t":1717390800}
+{"o":0.0000208743,"h":0.0000210888,"l":0.0000207347,"c":0.0000209461,"v":649.30117,"t":1717394400}
+{"o":0.0000209461,"h":0.0000210469,"l":0.0000208221,"c":0.0000208768,"v":3959.253633,"t":1717398000}
+{"o":0.0000208768,"h":0.000022674,"l":0.0000206788,"c":0.0000225964,"v":354067.2795790001,"t":1717401600}
+{"o":0.0000225964,"h":0.0000227305,"l":0.0000225823,"c":0.0000226767,"v":0.0,"t":1717405200}
+{"o":0.0000226767,"h":0.0000227367,"l":0.0000225844,"c":0.0000227176,"v":0.0,"t":1717408800}
+{"o":0.0000227176,"h":0.0000227619,"l":0.0000184882,"c":0.0000186356,"v":2091899.9103539989,"t":1717412400}
+{"o":0.0000186356,"h":0.0000186356,"l":0.0000181434,"c":0.0000182058,"v":132433.906964,"t":1717416000}
+{"o":0.0000182058,"h":0.0000185552,"l":0.000018137,"c":0.0000185435,"v":10989.003329,"t":1717419600}
+{"o":0.0000185435,"h":0.0000189083,"l":0.0000182594,"c":0.0000186489,"v":62384.111062,"t":1717423200}
+{"o":0.0000186489,"h":0.0000186594,"l":0.0000181823,"c":0.0000183222,"v":159705.526841,"t":1717426800}
+{"o":0.0000183222,"h":0.0000184528,"l":0.0000182803,"c":0.0000183564,"v":109.110604,"t":1717430400}
+{"o":0.0000183564,"h":0.0000184128,"l":0.000018173,"c":0.0000182412,"v":0.0,"t":1717434000}
+{"o":0.0000182412,"h":0.0000182745,"l":0.0000166402,"c":0.0000166636,"v":567472.7421950001,"t":1717437600}
+{"o":0.0000166636,"h":0.0000171391,"l":0.0000164806,"c":0.0000170191,"v":180530.371173,"t":1717441200}
+{"o":0.0000733224,"h":0.0000889254,"l":0.0000715292,"c":0.0000733224,"v":899375.0440419989,"t":1710244800}
+{"o":0.0000733224,"h":0.0000777773,"l":0.0000578074,"c":0.0000690438,"v":2908270.3322759983,"t":1710248400}
+{"o":0.0000690438,"h":0.0000821462,"l":0.0000670317,"c":0.0000748346,"v":990555.3741330006,"t":1710252000}
+{"o":0.0000748346,"h":0.0000843873,"l":0.000072118,"c":0.0000821984,"v":210848.2695320002,"t":1710255600}
+{"o":0.0000821984,"h":0.0000847979,"l":0.0000718642,"c":0.0000788173,"v":163443.987621,"t":1710259200}
+{"o":0.0000788173,"h":0.0001079333,"l":0.0000735835,"c":0.0000790019,"v":194089.6850809999,"t":1710262800}
+{"o":0.0000790019,"h":0.0000896753,"l":0.0000773294,"c":0.0000878994,"v":292367.3793429998,"t":1710266400}
+{"o":0.0000878994,"h":0.0001042206,"l":0.0000868686,"c":0.0000991827,"v":345206.6721629999,"t":1710270000}
+{"o":0.0000991827,"h":0.0001007063,"l":0.0000859154,"c":0.0000877453,"v":421925.262064,"t":1710273600}
+{"o":0.0000877453,"h":0.0000892553,"l":0.0000803808,"c":0.0000882287,"v":584537.9067169998,"t":1710277200}
+{"o":0.0000882287,"h":0.0000885242,"l":0.0000821162,"c":0.0000858438,"v":177411.1057589999,"t":1710280800}
+{"o":0.0000858438,"h":0.0000861242,"l":0.0000771178,"c":0.0000822292,"v":249391.5701290003,"t":1710284400}
+{"o":0.0000822292,"h":0.0000864256,"l":0.0000818521,"c":0.0000858674,"v":94988.550754,"t":1710288000}
+{"o":0.0000858674,"h":0.0000955756,"l":0.0000850687,"c":0.0000922199,"v":292363.814478,"t":1710291600}
+{"o":0.0000922199,"h":0.0000940465,"l":0.0000920773,"c":0.0000932918,"v":76127.993479,"t":1710295200}
+{"o":0.0000932918,"h":0.0000950343,"l":0.0000912151,"c":0.0000936255,"v":64209.705258,"t":1710298800}
+{"o":0.0000936255,"h":0.0000978893,"l":0.0000903802,"c":0.0000966367,"v":177864.6018109999,"t":1710302400}
+{"o":0.0000966367,"h":0.0000991344,"l":0.0000905331,"c":0.0000917958,"v":177581.8655380001,"t":1710306000}
+{"o":0.0000917958,"h":0.0000959078,"l":0.0000910494,"c":0.0000929218,"v":175025.9909739999,"t":1710309600}
+{"o":0.0000929218,"h":0.0002237118,"l":0.0000917133,"c":0.000151035,"v":3759472.5698639969,"t":1710313200}
+{"o":0.000151035,"h":0.0002656937,"l":0.0001453,"c":0.000239969,"v":4391001.5508910036,"t":1710316800}
+{"o":0.000239969,"h":0.0002784505,"l":0.0002028006,"c":0.0002624482,"v":3163682.2016170048,"t":1710320400}
+{"o":0.0002624482,"h":0.000323504,"l":0.0001847688,"c":0.0001918589,"v":5438782.8609729763,"t":1710324000}
+{"o":0.0001918589,"h":0.0002011907,"l":0.0001833304,"c":0.0001844179,"v":325290.7848450002,"t":1710327600}
+{"o":0.0001844179,"h":0.0002112026,"l":0.0001807646,"c":0.000189383,"v":767790.6188939991,"t":1710331200}
+{"o":0.000189383,"h":0.0001929374,"l":0.0001618571,"c":0.000172013,"v":498292.3069070002,"t":1710334800}
+{"o":0.000172013,"h":0.0001898988,"l":0.0001669796,"c":0.0001759237,"v":382219.2173069998,"t":1710338400}
+{"o":0.0001759237,"h":0.0001770894,"l":0.0001608955,"c":0.0001682558,"v":283312.593425,"t":1710342000}
+{"o":0.0001682558,"h":0.0002356853,"l":0.0001598727,"c":0.0002199667,"v":2635501.1318550003,"t":1710345600}
+{"o":0.0002199667,"h":0.0002256996,"l":0.0001940689,"c":0.0001991804,"v":565941.7309320001,"t":1710349200}
+{"o":0.0001991804,"h":0.0002005933,"l":0.000161927,"c":0.0001849028,"v":1062206.8014869995,"t":1710352800}
+{"o":0.0001849028,"h":0.0001906756,"l":0.0001802839,"c":0.0001855681,"v":179957.6035500001,"t":1710356400}
+{"o":0.0001855681,"h":0.0002245014,"l":0.0001816105,"c":0.000205679,"v":999428.8555720008,"t":1710360000}
+{"o":0.000205679,"h":0.0002465312,"l":0.0001626484,"c":0.0002111489,"v":1859038.9863379996,"t":1710363600}
+{"o":0.0002111489,"h":0.0002357786,"l":0.0002041934,"c":0.0002075823,"v":851193.9955449998,"t":1710367200}
+{"o":0.0002075823,"h":0.0002174656,"l":0.0002044244,"c":0.0002097216,"v":240364.9180770001,"t":1710370800}
+{"o":0.0002097216,"h":0.0002146228,"l":0.0001971392,"c":0.0001999834,"v":291003.4269819999,"t":1710374400}
+{"o":0.0001999834,"h":0.0002045848,"l":0.000179806,"c":0.0001893646,"v":378731.4275389999,"t":1710378000}
+{"o":0.0001893646,"h":0.0002064871,"l":0.0001799907,"c":0.0001889503,"v":199132.859056,"t":1710381600}
+{"o":0.0001889503,"h":0.0001901243,"l":0.0001560807,"c":0.00017086,"v":750540.3867180004,"t":1710385200}
+{"o":0.00017086,"h":0.0002052598,"l":0.0001660478,"c":0.0001794913,"v":900522.9207820001,"t":1710388800}
+{"o":0.0001794913,"h":0.0001808143,"l":0.0001662669,"c":0.0001706479,"v":161242.391932,"t":1710392400}
+{"o":0.0001706479,"h":0.00022155,"l":0.0001670164,"c":0.0002109261,"v":812244.3440729995,"t":1710396000}
+{"o":0.0002109261,"h":0.0002390461,"l":0.00020559,"c":0.0002250237,"v":573919.9841119997,"t":1710399600}
+{"o":0.0002250237,"h":0.0002275048,"l":0.0002021477,"c":0.0002147591,"v":325408.2594690002,"t":1710403200}
+{"o":0.0002147591,"h":0.0002180669,"l":0.0002037613,"c":0.0002084787,"v":171129.4729400001,"t":1710406800}
+{"o":0.0002084787,"h":0.0002215543,"l":0.0002031175,"c":0.0002068775,"v":180384.010062,"t":1710410400}
+{"o":0.0002068775,"h":0.0002126014,"l":0.0001548143,"c":0.0001729567,"v":1290091.7096860011,"t":1710414000}
+{"o":0.0001729567,"h":0.0001827511,"l":0.0001643268,"c":0.0001663879,"v":270601.901918,"t":1710417600}
+{"o":0.0001663879,"h":0.000180578,"l":0.0001584071,"c":0.0001672946,"v":250760.9181419999,"t":1710421200}
+{"o":0.0001672946,"h":0.0001747873,"l":0.0001573966,"c":0.0001634886,"v":407949.6417450001,"t":1710424800}
+{"o":0.0001634886,"h":0.0001695746,"l":0.0001498489,"c":0.0001611443,"v":798231.2954350002,"t":1710428400}
+{"o":0.0001611443,"h":0.0001698665,"l":0.0001513726,"c":0.000157715,"v":327993.8948730001,"t":1710432000}
+{"o":0.000157715,"h":0.0001624281,"l":0.0001427354,"c":0.0001507532,"v":656184.2397490003,"t":1710435600}
+{"o":0.0001507532,"h":0.0001560257,"l":0.0001380033,"c":0.0001478315,"v":623359.2341109993,"t":1710439200}
+{"o":0.0001478315,"h":0.0001569517,"l":0.0001295719,"c":0.0001404318,"v":600946.2578590001,"t":1710442800}
+{"o":0.0001404318,"h":0.000143761,"l":0.0001331099,"c":0.0001371243,"v":130500.69622,"t":1710446400}
+{"o":0.0001371243,"h":0.0001427727,"l":0.000124671,"c":0.0001315126,"v":559074.2279370001,"t":1710450000}
+{"o":0.0001315126,"h":0.0001473211,"l":0.0001278695,"c":0.0001430101,"v":374456.301207,"t":1710453600}
+{"o":0.0001430101,"h":0.0001496402,"l":0.0001370502,"c":0.0001457497,"v":187575.398271,"t":1710457200}
+{"o":0.0001457497,"h":0.0001491488,"l":0.0001427652,"c":0.0001440599,"v":34020.135934,"t":1710460800}
+{"o":0.0001440599,"h":0.0001473765,"l":0.0001375004,"c":0.0001412073,"v":51920.728737,"t":1710464400}
+{"o":0.0001412073,"h":0.0001517427,"l":0.0001253247,"c":0.0001327432,"v":309563.2347479999,"t":1710468000}
+{"o":0.0001327432,"h":0.000141575,"l":0.0001266464,"c":0.0001358109,"v":148630.152655,"t":1710471600}
+{"o":0.0001358109,"h":0.0001388877,"l":0.0001203699,"c":0.0001257729,"v":271462.4874029999,"t":1710475200}
+{"o":0.0001257729,"h":0.0001286084,"l":0.0001192585,"c":0.0001244434,"v":110835.927534,"t":1710478800}
+{"o":0.0001244434,"h":0.000128426,"l":0.0001181419,"c":0.0001211628,"v":90474.92511,"t":1710482400}
+{"o":0.0001211628,"h":0.0001274747,"l":0.0001155327,"c":0.0001227573,"v":238841.7760079997,"t":1710486000}
+{"o":0.0001227573,"h":0.0001352031,"l":0.0001219873,"c":0.0001345138,"v":173694.471143,"t":1710489600}
+{"o":0.0001345138,"h":0.0001405022,"l":0.0001271766,"c":0.0001295345,"v":171480.340083,"t":1710493200}
+{"o":0.0001295345,"h":0.0001411258,"l":0.0001281776,"c":0.000139539,"v":421901.7989280001,"t":1710496800}
+{"o":0.000139539,"h":0.0001427962,"l":0.000126926,"c":0.0001277388,"v":204675.4872180002,"t":1710500400}
+{"o":0.0001277388,"h":0.00013085,"l":0.0001227126,"c":0.0001241825,"v":117364.084361,"t":1710504000}
+{"o":0.0001241825,"h":0.0001369511,"l":0.000115982,"c":0.0001276276,"v":149185.922427,"t":1710507600}
+{"o":0.0001276276,"h":0.00013214,"l":0.000111108,"c":0.0001194065,"v":569145.8049370005,"t":1710511200}
+{"o":0.0001194065,"h":0.0001228786,"l":0.0001108307,"c":0.0001138433,"v":212109.662,"t":1710514800}
+{"o":0.0001138433,"h":0.0001161115,"l":0.0000925751,"c":0.0001084272,"v":1174115.2444079993,"t":1710518400}
+{"o":0.0001084272,"h":0.0001096494,"l":0.0000973121,"c":0.0001030262,"v":677039.4117310001,"t":1710522000}
+{"o":0.0001030262,"h":0.0001058969,"l":0.0000948697,"c":0.0001015876,"v":403592.4510539999,"t":1710525600}
+{"o":0.0001015876,"h":0.0001052656,"l":0.0000963414,"c":0.0001045747,"v":503215.6329470003,"t":1710529200}
+{"o":0.0001045747,"h":0.000109145,"l":0.0001008626,"c":0.0001046481,"v":92822.190412,"t":1710532800}
+{"o":0.0001046481,"h":0.0001085165,"l":0.0001027679,"c":0.0001042302,"v":126858.011858,"t":1710536400}
+{"o":0.0001042302,"h":0.0001047389,"l":0.0000991716,"c":0.0001015953,"v":67100.476133,"t":1710540000}
+{"o":0.0001015953,"h":0.0001453056,"l":0.0000995786,"c":0.0001228225,"v":770823.166208,"t":1710543600}
+{"o":0.0001228225,"h":0.000126731,"l":0.0001213423,"c":0.0001244808,"v":60475.256553,"t":1710547200}
+{"o":0.0001244808,"h":0.0001272344,"l":0.0001203466,"c":0.0001225208,"v":29105.360862,"t":1710550800}
+{"o":0.0001225208,"h":0.0001241398,"l":0.0001160653,"c":0.0001205401,"v":193361.5251610001,"t":1710554400}
+{"o":0.0001205401,"h":0.0001226502,"l":0.0001006663,"c":0.000105729,"v":540403.0242080003,"t":1710558000}
+{"o":0.000105729,"h":0.0001303368,"l":0.0001023153,"c":0.000113862,"v":577247.7440609997,"t":1710561600}
+{"o":0.000113862,"h":0.0001166074,"l":0.0001009364,"c":0.0001063887,"v":324289.280407,"t":1710565200}
+{"o":0.0001063887,"h":0.0001117671,"l":0.0001018371,"c":0.0001110019,"v":374856.350728,"t":1710568800}
+{"o":0.0001110019,"h":0.0001175536,"l":0.0001032785,"c":0.0001074583,"v":380384.826802,"t":1710572400}
+{"o":0.0001074583,"h":0.0001153931,"l":0.0001064288,"c":0.0001100139,"v":230676.3617200002,"t":1710576000}
+{"o":0.0001100139,"h":0.0001115967,"l":0.000108348,"c":0.0001098768,"v":8301.276732,"t":1710579600}
+{"o":0.0001098768,"h":0.0001104431,"l":0.0000980271,"c":0.000099162,"v":309055.2243260001,"t":1710583200}
+{"o":0.000099162,"h":0.0001050137,"l":0.0000983984,"c":0.0001013913,"v":24786.997031,"t":1710586800}
+{"o":0.0001013913,"h":0.000107783,"l":0.0000980817,"c":0.0001034536,"v":153689.58289,"t":1710590400}
+{"o":0.0001034536,"h":0.0001050064,"l":0.0000979349,"c":0.0001003881,"v":171089.335168,"t":1710594000}
+{"o":0.0001003881,"h":0.000111453,"l":0.0000877007,"c":0.0000946712,"v":1499153.2013390001,"t":1710597600}
+{"o":0.0000946712,"h":0.0001040527,"l":0.0000916659,"c":0.0000968146,"v":219317.557495,"t":1710601200}
+{"o":0.0000968146,"h":0.0000987945,"l":0.0000929126,"c":0.0000944464,"v":93037.621735,"t":1710604800}
+{"o":0.0000944464,"h":0.0000989134,"l":0.0000907104,"c":0.0000932063,"v":93001.26289,"t":1710608400}
+{"o":0.0000932063,"h":0.0001236787,"l":0.0000904765,"c":0.0001061445,"v":722574.8646900001,"t":1710612000}
+{"o":0.0001061445,"h":0.0001183098,"l":0.0000983497,"c":0.0001056649,"v":630875.976000999,"t":1710615600}
+{"o":0.0001056649,"h":0.0001094447,"l":0.0001022287,"c":0.0001056549,"v":56117.349388,"t":1710619200}
+{"o":0.0001056549,"h":0.0001094364,"l":0.0000910343,"c":0.0000939297,"v":485279.4698659997,"t":1710622800}
+{"o":0.0000939297,"h":0.00009982,"l":0.0000921873,"c":0.0000947632,"v":51476.870836,"t":1710626400}
+{"o":0.0000947632,"h":0.0000979712,"l":0.0000919384,"c":0.0000949445,"v":64366.730725,"t":1710630000}
+{"o":0.0000949445,"h":0.0001031323,"l":0.0000912446,"c":0.0001022607,"v":251943.947054,"t":1710633600}
+{"o":0.0001022607,"h":0.0001056692,"l":0.0000988071,"c":0.0000994409,"v":206724.7408510001,"t":1710637200}
+{"o":0.0000994409,"h":0.0001062451,"l":0.0000987493,"c":0.0001033144,"v":135210.072859,"t":1710640800}
+{"o":0.0001033144,"h":0.0001053578,"l":0.0001005942,"c":0.0001013778,"v":41888.692656,"t":1710644400}
+{"o":0.0001013778,"h":0.0001045345,"l":0.0000990457,"c":0.0001031739,"v":118505.098447,"t":1710648000}
+{"o":0.0001031739,"h":0.0001039486,"l":0.0000947072,"c":0.0000954683,"v":197043.5226920001,"t":1710651600}
+{"o":0.0000954683,"h":0.0000982361,"l":0.0000870982,"c":0.0000904775,"v":234629.6109300001,"t":1710655200}
+{"o":0.0000904775,"h":0.0000927579,"l":0.0000745002,"c":0.0000802299,"v":987566.8662029994,"t":1710658800}
+{"o":0.0000802299,"h":0.0000848914,"l":0.0000746413,"c":0.0000763087,"v":608954.7033540001,"t":1710662400}
+{"o":0.0000763087,"h":0.0000810641,"l":0.0000729887,"c":0.0000806575,"v":613878.6840200004,"t":1710666000}
+{"o":0.0000806575,"h":0.0000829534,"l":0.0000767387,"c":0.0000796043,"v":161498.3277120002,"t":1710669600}
+{"o":0.0000796043,"h":0.0000854157,"l":0.0000792981,"c":0.000082106,"v":374350.4767419999,"t":1710673200}
+{"o":0.000082106,"h":0.000089043,"l":0.0000717102,"c":0.0000752237,"v":607579.4089529999,"t":1710676800}
+{"o":0.0000752237,"h":0.0000774876,"l":0.0000710443,"c":0.0000710841,"v":301287.097647,"t":1710680400}
+{"o":0.0000710841,"h":0.0000748531,"l":0.0000703426,"c":0.0000739632,"v":162684.1520580001,"t":1710684000}
+{"o":0.0000739632,"h":0.0000798057,"l":0.0000724897,"c":0.0000777569,"v":139732.2989269999,"t":1710687600}
+{"o":0.0000777569,"h":0.0000792499,"l":0.0000744305,"c":0.000075849,"v":88737.147822,"t":1710691200}
+{"o":0.000075849,"h":0.0000784085,"l":0.0000735379,"c":0.0000768715,"v":269036.727654,"t":1710694800}
+{"o":0.0000768715,"h":0.0000807441,"l":0.0000757489,"c":0.0000794282,"v":114551.973415,"t":1710698400}
+{"o":0.0000794282,"h":0.0000796387,"l":0.0000709317,"c":0.0000726974,"v":460896.845115,"t":1710702000}
+{"o":0.0000726974,"h":0.0000758716,"l":0.0000718679,"c":0.0000750475,"v":76374.886139,"t":1710705600}
+{"o":0.0000750475,"h":0.0000803646,"l":0.0000740683,"c":0.0000794088,"v":223642.8564510002,"t":1710709200}
+{"o":0.0000794088,"h":0.0000913783,"l":0.0000764012,"c":0.0000874201,"v":751305.3220210001,"t":1710712800}
+{"o":0.0000874201,"h":0.0000957832,"l":0.0000832296,"c":0.0000881626,"v":559325.1002089997,"t":1710716400}
+{"o":0.0000881626,"h":0.0000917334,"l":0.0000861359,"c":0.0000887828,"v":37935.335275,"t":1710720000}
+{"o":0.0000887828,"h":0.0000905003,"l":0.0000861677,"c":0.000087605,"v":24836.619278,"t":1710723600}
+{"o":0.000087605,"h":0.0000894553,"l":0.0000854604,"c":0.0000873872,"v":32086.390316,"t":1710727200}
+{"o":0.0000873872,"h":0.0000883285,"l":0.0000858745,"c":0.000086609,"v":18476.838006,"t":1710730800}
+{"o":0.000086609,"h":0.0000888012,"l":0.0000854576,"c":0.0000870601,"v":5852.33173,"t":1710734400}
+{"o":0.0000870601,"h":0.0000879037,"l":0.0000824626,"c":0.0000840482,"v":193515.895014,"t":1710738000}
+{"o":0.0000840482,"h":0.0000858698,"l":0.0000828203,"c":0.0000857536,"v":36532.958563,"t":1710741600}
+{"o":0.0000857536,"h":0.0000873563,"l":0.0000834186,"c":0.0000850368,"v":51231.735901,"t":1710745200}
+{"o":0.0000850368,"h":0.0000869635,"l":0.0000686965,"c":0.000069706,"v":922742.173744001,"t":1710748800}
+{"o":0.000069706,"h":0.0000715257,"l":0.0000675107,"c":0.0000689793,"v":60380.541502,"t":1710752400}
+{"o":0.0000689793,"h":0.0000730535,"l":0.0000655104,"c":0.0000706449,"v":327609.7445939997,"t":1710756000}
+{"o":0.0000706449,"h":0.0000730216,"l":0.000069648,"c":0.0000720112,"v":74495.340785,"t":1710759600}
+{"o":0.0000720112,"h":0.0000729866,"l":0.0000697799,"c":0.0000708432,"v":41868.281464,"t":1710763200}
+{"o":0.0000708432,"h":0.0000733386,"l":0.0000604427,"c":0.0000681602,"v":1500065.1696850003,"t":1710766800}
+{"o":0.0000681602,"h":0.0000710463,"l":0.0000633593,"c":0.0000693231,"v":116429.929504,"t":1710770400}
+{"o":0.0000693231,"h":0.0000752417,"l":0.0000651032,"c":0.0000665902,"v":335411.7824960001,"t":1710774000}
+{"o":0.0000665902,"h":0.0000705971,"l":0.0000576479,"c":0.0000668318,"v":543657.1725529998,"t":1710777600}
+{"o":0.0000668318,"h":0.0000704717,"l":0.0000655265,"c":0.0000695901,"v":117022.306774,"t":1710781200}
+{"o":0.0000695901,"h":0.0000700513,"l":0.0000593716,"c":0.0000631975,"v":832476.8373869992,"t":1710784800}
+{"o":0.0000631975,"h":0.0000648307,"l":0.0000579845,"c":0.0000615844,"v":371689.551674,"t":1710788400}
+{"o":0.0000615844,"h":0.0000670167,"l":0.0000603742,"c":0.0000661083,"v":209053.06771,"t":1710792000}
+{"o":0.0000661083,"h":0.000066854,"l":0.0000626848,"c":0.0000639146,"v":158011.080217,"t":1710795600}
+{"o":0.0000639146,"h":0.0000656107,"l":0.0000607782,"c":0.0000626666,"v":61644.606539,"t":1710799200}
+{"o":0.0000626666,"h":0.0000653744,"l":0.0000619056,"c":0.0000636523,"v":65698.029972,"t":1710802800}
+{"o":0.0000636523,"h":0.0000674226,"l":0.000062568,"c":0.0000651895,"v":150667.283216,"t":1710806400}
+{"o":0.0000651895,"h":0.000069642,"l":0.0000604207,"c":0.000063408,"v":452836.4796360001,"t":1710810000}
+{"o":0.000063408,"h":0.0000664239,"l":0.0000616158,"c":0.0000643794,"v":29620.992998,"t":1710813600}
+{"o":0.0000643794,"h":0.0000660359,"l":0.0000482223,"c":0.0000509384,"v":991753.9627350001,"t":1710817200}
+{"o":0.0000509384,"h":0.0000607172,"l":0.0000492669,"c":0.0000597139,"v":458171.7020870002,"t":1710820800}
+{"o":0.0000597139,"h":0.0000620442,"l":0.000057134,"c":0.0000587178,"v":135834.488715,"t":1710824400}
+{"o":0.0000587178,"h":0.0000605748,"l":0.0000567438,"c":0.0000593971,"v":29628.632165,"t":1710828000}
+{"o":0.0000593971,"h":0.0000635481,"l":0.0000577417,"c":0.000060651,"v":68456.760275,"t":1710831600}
+{"o":0.000060651,"h":0.0000660509,"l":0.0000560474,"c":0.0000594228,"v":56355.315169,"t":1710835200}
+{"o":0.0000594228,"h":0.000064007,"l":0.0000565815,"c":0.0000608811,"v":103650.90898,"t":1710838800}
+{"o":0.0000608811,"h":0.0000633243,"l":0.0000552627,"c":0.0000565816,"v":156903.714898,"t":1710842400}
+{"o":0.0000565816,"h":0.0000687169,"l":0.0000535308,"c":0.000056749,"v":147912.888343,"t":1710846000}
+{"o":0.000056749,"h":0.0000638765,"l":0.0000533774,"c":0.0000600418,"v":294432.1276679999,"t":1710849600}
+{"o":0.0000600418,"h":0.0000617434,"l":0.0000573724,"c":0.0000582698,"v":109093.94695,"t":1710853200}
+{"o":0.0000582698,"h":0.0000599024,"l":0.0000566791,"c":0.0000578537,"v":55834.80932,"t":1710856800}
+{"o":0.0000578537,"h":0.0000652876,"l":0.0000549997,"c":0.0000623147,"v":198640.170224,"t":1710860400}
+{"o":0.0000623147,"h":0.0000857254,"l":0.0000610235,"c":0.0000805567,"v":909601.3706299998,"t":1710864000}
+{"o":0.0000805567,"h":0.000092805,"l":0.0000794183,"c":0.000089908,"v":614800.8627609997,"t":1710867600}
+{"o":0.000089908,"h":0.0000919062,"l":0.0000808403,"c":0.0000825527,"v":291409.7523430001,"t":1710871200}
+{"o":0.0000825527,"h":0.0000835767,"l":0.0000756699,"c":0.0000780622,"v":275853.9987770001,"t":1710874800}
+{"o":0.0000780622,"h":0.0000816716,"l":0.0000693345,"c":0.0000736763,"v":305613.1945179998,"t":1710878400}
+{"o":0.0000736763,"h":0.0000756345,"l":0.0000704643,"c":0.0000722354,"v":33628.850711,"t":1710882000}
+{"o":0.0000722354,"h":0.0000761588,"l":0.0000638369,"c":0.0000664097,"v":187658.0564339999,"t":1710885600}
+{"o":0.0000664097,"h":0.0000742635,"l":0.0000637427,"c":0.0000645354,"v":402205.4848930002,"t":1710889200}
+{"o":0.0000645354,"h":0.0000679374,"l":0.0000620865,"c":0.0000650871,"v":33323.721768,"t":1710892800}
+{"o":0.0000650871,"h":0.0000714178,"l":0.0000633545,"c":0.0000705742,"v":167012.233025,"t":1710896400}
+{"o":0.0000705742,"h":0.0000717791,"l":0.0000690641,"c":0.0000701784,"v":3477.264473,"t":1710900000}
+{"o":0.0000701784,"h":0.0000732732,"l":0.0000680941,"c":0.0000709346,"v":16647.966999,"t":1710903600}
+{"o":0.0000709346,"h":0.000073305,"l":0.0000695706,"c":0.0000711501,"v":7274.004033,"t":1710907200}
+{"o":0.0000711501,"h":0.0000743733,"l":0.0000527079,"c":0.0000575677,"v":1535527.5371949987,"t":1710910800}
+{"o":0.0000575677,"h":0.0000584242,"l":0.0000559468,"c":0.0000573739,"v":46476.13039,"t":1710914400}
+{"o":0.0000573739,"h":0.0000687553,"l":0.0000549328,"c":0.0000663675,"v":382007.630439,"t":1710918000}
+{"o":0.0000663675,"h":0.0000679697,"l":0.0000645394,"c":0.0000672795,"v":0.041196,"t":1710921600}
+{"o":0.0000672795,"h":0.0000681938,"l":0.0000659878,"c":0.0000676674,"v":39404.443322,"t":1710925200}
+{"o":0.0000676674,"h":0.0000699865,"l":0.0000668261,"c":0.0000686641,"v":64063.206044,"t":1710928800}
+{"o":0.0000686641,"h":0.0000705759,"l":0.0000672286,"c":0.0000691192,"v":11168.919744,"t":1710932400}
+{"o":0.0000691192,"h":0.0000699025,"l":0.0000563363,"c":0.0000612993,"v":799236.6517040001,"t":1710936000}
+{"o":0.0000612993,"h":0.0000629371,"l":0.0000607817,"c":0.000062346,"v":21024.758222,"t":1710939600}
+{"o":0.000062346,"h":0.0000660802,"l":0.000058794,"c":0.000059075,"v":314988.1997239999,"t":1710943200}
+{"o":0.000059075,"h":0.0000610692,"l":0.0000580272,"c":0.0000599917,"v":51935.419794,"t":1710946800}
+{"o":0.0000599917,"h":0.0000627868,"l":0.0000569887,"c":0.0000615134,"v":111445.415986,"t":1710950400}
+{"o":0.0000615134,"h":0.0000635464,"l":0.0000590399,"c":0.0000611792,"v":101571.794871,"t":1710954000}
+{"o":0.0000611792,"h":0.0000693723,"l":0.0000570792,"c":0.0000648357,"v":234943.249084,"t":1710957600}
+{"o":0.0000648357,"h":0.0000731808,"l":0.0000646328,"c":0.0000717729,"v":276579.7578809999,"t":1710961200}
+{"o":0.0000717729,"h":0.0000720908,"l":0.0000607041,"c":0.0000629454,"v":471348.6901719996,"t":1710964800}
+{"o":0.0000629454,"h":0.0000653508,"l":0.0000618267,"c":0.000063551,"v":58874.815405,"t":1710968400}
+{"o":0.000063551,"h":0.0000682738,"l":0.0000617626,"c":0.0000663429,"v":167686.416853,"t":1710972000}
+{"o":0.0000663429,"h":0.0000666546,"l":0.0000560341,"c":0.0000579496,"v":647791.2115640005,"t":1710975600}
+{"o":0.0000579496,"h":0.0000608774,"l":0.000056629,"c":0.0000592125,"v":43557.704959,"t":1710979200}
+{"o":0.0000592125,"h":0.0000611866,"l":0.0000586446,"c":0.000060479,"v":58500.585655,"t":1710982800}
+{"o":0.000060479,"h":0.0000609916,"l":0.0000597406,"c":0.0000600694,"v":17109.766025,"t":1710986400}
+{"o":0.0000600694,"h":0.0000616297,"l":0.0000593137,"c":0.0000609215,"v":4872.132264,"t":1710990000}
+{"o":0.0000609215,"h":0.0000618391,"l":0.0000586513,"c":0.0000600055,"v":40492.551278,"t":1710993600}
+{"o":0.0000600055,"h":0.0000612012,"l":0.0000583676,"c":0.0000589389,"v":3148.769606,"t":1710997200}
+{"o":0.0000589389,"h":0.0000592918,"l":0.0000574526,"c":0.0000579889,"v":56227.904267,"t":1711000800}
+{"o":0.0000579889,"h":0.0000612413,"l":0.000048637,"c":0.0000585719,"v":1230870.4839870005,"t":1711004400}
+{"o":0.0000585719,"h":0.0000597331,"l":0.0000568407,"c":0.0000580772,"v":63303.300786,"t":1711008000}
+{"o":0.0000580772,"h":0.0000585962,"l":0.0000485851,"c":0.0000516719,"v":685294.0201900001,"t":1711011600}
+{"o":0.0000516719,"h":0.0000604808,"l":0.0000510176,"c":0.0000583088,"v":424033.7153049997,"t":1711015200}
+{"o":0.0000583088,"h":0.0000591517,"l":0.0000534711,"c":0.0000540908,"v":200023.4160629999,"t":1711018800}
+{"o":0.0000540908,"h":0.0000565399,"l":0.0000534369,"c":0.000056223,"v":88173.853037,"t":1711022400}
+{"o":0.000056223,"h":0.0000576271,"l":0.0000547193,"c":0.0000559352,"v":35767.051603,"t":1711026000}
+{"o":0.0000559352,"h":0.0000566,"l":0.0000507573,"c":0.0000533251,"v":294419.3027679999,"t":1711029600}
+{"o":0.0000533251,"h":0.0000552804,"l":0.0000528822,"c":0.0000546888,"v":59851.550212,"t":1711033200}
+{"o":0.0000546888,"h":0.0000562025,"l":0.0000534134,"c":0.0000536251,"v":115591.7083,"t":1711036800}
+{"o":0.0000536251,"h":0.0000587879,"l":0.0000518535,"c":0.0000566224,"v":251004.8123,"t":1711040400}
+{"o":0.0000566224,"h":0.0000592006,"l":0.0000550719,"c":0.0000576296,"v":148436.849019,"t":1711044000}
+{"o":0.0000576296,"h":0.0000603665,"l":0.0000491396,"c":0.0000538869,"v":556366.8641380001,"t":1711047600}
+{"o":0.0000538869,"h":0.0000550849,"l":0.0000506767,"c":0.0000527495,"v":139662.344881,"t":1711051200}
+{"o":0.0000527495,"h":0.0000533793,"l":0.0000513175,"c":0.0000522484,"v":37485.75418,"t":1711054800}
+{"o":0.0000522484,"h":0.0000530599,"l":0.0000503612,"c":0.0000513906,"v":60022.277312,"t":1711058400}
+{"o":0.0000513906,"h":0.000051468,"l":0.0000484584,"c":0.0000506966,"v":219458.739193,"t":1711062000}
+{"o":0.0000506966,"h":0.0000516906,"l":0.0000494112,"c":0.0000503655,"v":51076.677508,"t":1711065600}
+{"o":0.0000503655,"h":0.0000516941,"l":0.0000389317,"c":0.0000456331,"v":1179593.9323940005,"t":1711069200}
+{"o":0.0000456331,"h":0.0000479491,"l":0.0000449923,"c":0.0000473392,"v":236949.3603580001,"t":1711072800}
+{"o":0.0000473392,"h":0.000048527,"l":0.0000461456,"c":0.0000473472,"v":30796.124504,"t":1711076400}
+{"o":0.0000473472,"h":0.0000495987,"l":0.0000467528,"c":0.0000490696,"v":131882.949711,"t":1711080000}
+{"o":0.0000490696,"h":0.0000505975,"l":0.0000488009,"c":0.0000500363,"v":23930.189132,"t":1711083600}
+{"o":0.0000500363,"h":0.0000518403,"l":0.0000492885,"c":0.000050994,"v":106908.95234,"t":1711087200}
+{"o":0.000050994,"h":0.0000519606,"l":0.0000508782,"c":0.000051503,"v":14404.429913,"t":1711090800}
+{"o":0.000051503,"h":0.000052172,"l":0.0000498792,"c":0.0000508874,"v":24253.373091,"t":1711094400}
+{"o":0.0000508874,"h":0.0000512961,"l":0.0000478599,"c":0.0000486397,"v":115524.089592,"t":1711098000}
+{"o":0.0000486397,"h":0.0000493144,"l":0.0000478119,"c":0.0000491927,"v":32055.155117,"t":1711101600}
+{"o":0.0000491927,"h":0.0000506127,"l":0.0000486711,"c":0.0000502884,"v":44685.879745,"t":1711105200}
+{"o":0.0000502884,"h":0.0000535736,"l":0.0000497352,"c":0.0000527239,"v":132904.440228,"t":1711108800}
+{"o":0.0000527239,"h":0.00005651,"l":0.0000513266,"c":0.0000554812,"v":138567.8069299999,"t":1711112400}
+{"o":0.0000554812,"h":0.0000559035,"l":0.0000549971,"c":0.0000556378,"v":437.52069,"t":1711116000}
+{"o":0.0000556378,"h":0.0000573351,"l":0.0000540941,"c":0.0000562032,"v":24593.335588,"t":1711119600}
+{"o":0.0000562032,"h":0.0000573176,"l":0.0000529498,"c":0.0000533823,"v":93508.895632,"t":1711123200}
+{"o":0.0000533823,"h":0.0000542423,"l":0.0000526896,"c":0.0000533747,"v":8765.899414,"t":1711126800}
+{"o":0.0000533747,"h":0.0000538255,"l":0.0000524335,"c":0.0000533478,"v":38940.05796,"t":1711130400}
+{"o":0.0000533478,"h":0.0000537262,"l":0.0000518693,"c":0.0000527084,"v":24668.604487,"t":1711134000}
+{"o":0.0000527084,"h":0.0000534778,"l":0.0000423244,"c":0.0000470486,"v":1072330.4537270004,"t":1711137600}
+{"o":0.0000470486,"h":0.0000500819,"l":0.0000466682,"c":0.0000477759,"v":161865.445363,"t":1711141200}
+{"o":0.0000477759,"h":0.0000498044,"l":0.00004745,"c":0.0000488759,"v":62426.821279,"t":1711144800}
+{"o":0.0000488759,"h":0.0000500351,"l":0.0000468689,"c":0.0000469367,"v":87090.767351,"t":1711148400}
+{"o":0.0000469367,"h":0.0000477019,"l":0.0000468327,"c":0.0000473512,"v":29326.20239,"t":1711152000}
+{"o":0.0000473512,"h":0.0000475155,"l":0.0000460348,"c":0.0000466881,"v":28681.467159,"t":1711155600}
+{"o":0.0000466881,"h":0.0000474464,"l":0.000044296,"c":0.0000448696,"v":219662.515535,"t":1711159200}
+{"o":0.0000448696,"h":0.000046584,"l":0.0000445865,"c":0.0000454,"v":31071.859423,"t":1711162800}
+{"o":0.0000454,"h":0.0000459367,"l":0.000045064,"c":0.0000458373,"v":6347.023265,"t":1711166400}
+{"o":0.0000458373,"h":0.0000463521,"l":0.0000448531,"c":0.0000460216,"v":59183.398953,"t":1711170000}
+{"o":0.0000460216,"h":0.0000467882,"l":0.000045357,"c":0.000045795,"v":60648.603554,"t":1711173600}
+{"o":0.000045795,"h":0.0000482397,"l":0.0000448999,"c":0.0000476278,"v":100392.594585,"t":1711177200}
+{"o":0.0000476278,"h":0.0000484117,"l":0.0000464762,"c":0.0000477651,"v":63698.706792,"t":1711180800}
+{"o":0.0000477651,"h":0.0000485652,"l":0.0000464051,"c":0.0000466197,"v":37735.792507,"t":1711184400}
+{"o":0.0000466197,"h":0.0000560173,"l":0.0000462597,"c":0.0000559085,"v":546665.6232870006,"t":1711188000}
+{"o":0.0000559085,"h":0.0000560099,"l":0.0000530595,"c":0.0000532348,"v":106462.379065,"t":1711191600}
+{"o":0.0000532348,"h":0.0000552875,"l":0.0000527139,"c":0.0000546482,"v":67318.383645,"t":1711195200}
+{"o":0.0000546482,"h":0.0000552243,"l":0.0000532604,"c":0.0000538547,"v":42774.346264,"t":1711198800}
+{"o":0.0000538547,"h":0.0000596689,"l":0.0000529209,"c":0.0000588222,"v":272091.9395409999,"t":1711202400}
+{"o":0.0000588222,"h":0.0000604817,"l":0.0000562001,"c":0.0000577734,"v":59320.861764,"t":1711206000}
+{"o":0.0000577734,"h":0.0000584153,"l":0.0000560293,"c":0.0000565419,"v":77264.493926,"t":1711209600}
+{"o":0.0000565419,"h":0.0000568608,"l":0.0000555498,"c":0.0000563456,"v":10119.555186,"t":1711213200}
+{"o":0.0000563456,"h":0.0000564549,"l":0.000054886,"c":0.0000551627,"v":41845.10738,"t":1711216800}
+{"o":0.0000551627,"h":0.0000559513,"l":0.0000548417,"c":0.0000555838,"v":2677.13308,"t":1711220400}
+{"o":0.0000555838,"h":0.0000562689,"l":0.0000538141,"c":0.0000545695,"v":64783.083862,"t":1711224000}
+{"o":0.0000545695,"h":0.0000555797,"l":0.0000540216,"c":0.0000550983,"v":33598.258476,"t":1711227600}
+{"o":0.0000550983,"h":0.0000564087,"l":0.0000546483,"c":0.0000556978,"v":40010.550099,"t":1711231200}
+{"o":0.0000556978,"h":0.0000565514,"l":0.000053951,"c":0.0000552651,"v":26059.018898,"t":1711234800}
+{"o":0.0000552651,"h":0.0000564621,"l":0.0000537955,"c":0.0000552248,"v":18745.337938,"t":1711238400}
+{"o":0.0000552248,"h":0.0000556458,"l":0.0000550023,"c":0.0000554105,"v":3092.084732,"t":1711242000}
+{"o":0.0000554105,"h":0.0000560593,"l":0.0000545989,"c":0.000055191,"v":5674.683938,"t":1711245600}
+{"o":0.000055191,"h":0.0000629481,"l":0.000055049,"c":0.000059776,"v":308966.0083329999,"t":1711249200}
+{"o":0.000059776,"h":0.0000602885,"l":0.0000591066,"c":0.0000591669,"v":22604.971537,"t":1711252800}
+{"o":0.0000591669,"h":0.0000606865,"l":0.0000586304,"c":0.0000598812,"v":24128.301766,"t":1711256400}
+{"o":0.0000598812,"h":0.0000606578,"l":0.0000587352,"c":0.0000593357,"v":21310.442982,"t":1711260000}
+{"o":0.0000593357,"h":0.0000608976,"l":0.0000585826,"c":0.000060414,"v":71575.885204,"t":1711263600}
+{"o":0.000060414,"h":0.0000607067,"l":0.000056475,"c":0.000057586,"v":111422.779908,"t":1711267200}
+{"o":0.000057586,"h":0.0000583392,"l":0.0000513994,"c":0.0000542155,"v":313139.2235020001,"t":1711270800}
+{"o":0.0000542155,"h":0.0000546405,"l":0.000053828,"c":0.0000544075,"v":1589.753544,"t":1711274400}
+{"o":0.0000544075,"h":0.000054736,"l":0.0000540181,"c":0.0000541285,"v":683.725613,"t":1711278000}
+{"o":0.0000541285,"h":0.0000545425,"l":0.0000534972,"c":0.000053727,"v":8119.976924,"t":1711281600}
+{"o":0.000053727,"h":0.000054519,"l":0.0000527097,"c":0.0000533276,"v":21836.716427,"t":1711285200}
+{"o":0.0000533276,"h":0.0000539028,"l":0.0000526871,"c":0.0000533751,"v":8379.718427,"t":1711288800}
+{"o":0.0000533751,"h":0.000054106,"l":0.0000529921,"c":0.0000538094,"v":27010.517434,"t":1711292400}
+{"o":0.0000538094,"h":0.0000549045,"l":0.0000532556,"c":0.0000540948,"v":41652.974373,"t":1711296000}
+{"o":0.0000540948,"h":0.0000551818,"l":0.0000535975,"c":0.000054547,"v":41495.631757,"t":1711299600}
+{"o":0.000054547,"h":0.0000558771,"l":0.0000537282,"c":0.0000550117,"v":24111.125227,"t":1711303200}
+{"o":0.0000550117,"h":0.0000559278,"l":0.0000545025,"c":0.0000553359,"v":28295.336751,"t":1711306800}
+{"o":0.0000553359,"h":0.0000561906,"l":0.0000542089,"c":0.0000544847,"v":38104.464443,"t":1711310400}
+{"o":0.0000544847,"h":0.0000548492,"l":0.0000527598,"c":0.0000533947,"v":71689.042855,"t":1711314000}
+{"o":0.0000533947,"h":0.0000537856,"l":0.0000523959,"c":0.0000528946,"v":19291.061887,"t":1711317600}
+{"o":0.0000528946,"h":0.0000594287,"l":0.0000523922,"c":0.0000581625,"v":520417.2554690001,"t":1711321200}
+{"o":0.0000581625,"h":0.0000601615,"l":0.0000569305,"c":0.0000578414,"v":49327.903848,"t":1711324800}
+{"o":0.0000578414,"h":0.0000584409,"l":0.0000572228,"c":0.0000578331,"v":423.4246,"t":1711328400}
+{"o":0.0000578331,"h":0.0000585111,"l":0.00005715,"c":0.0000575808,"v":16001.228757,"t":1711332000}
+{"o":0.0000575808,"h":0.0000588289,"l":0.0000570525,"c":0.0000573791,"v":52936.486747,"t":1711335600}
+{"o":0.0000573791,"h":0.0000576809,"l":0.0000565386,"c":0.0000569468,"v":11695.396522,"t":1711339200}
+{"o":0.0000569468,"h":0.0000571839,"l":0.0000560209,"c":0.0000566045,"v":12431.313249,"t":1711342800}
+{"o":0.0000566045,"h":0.0000572942,"l":0.0000559,"c":0.0000565462,"v":4097.770085,"t":1711346400}
+{"o":0.0000565462,"h":0.0000578843,"l":0.0000558971,"c":0.0000573297,"v":19549.412635,"t":1711350000}
+{"o":0.0000573297,"h":0.0000576022,"l":0.0000567378,"c":0.0000571647,"v":1250.0,"t":1711353600}
+{"o":0.0000571647,"h":0.0000585767,"l":0.0000564296,"c":0.0000577809,"v":17252.206449,"t":1711357200}
+{"o":0.0000577809,"h":0.0000593809,"l":0.0000566149,"c":0.0000590975,"v":23237.462936,"t":1711360800}
+{"o":0.0000590975,"h":0.0000597307,"l":0.0000575366,"c":0.0000583308,"v":2368.465047,"t":1711364400}
+{"o":0.0000583308,"h":0.0000647469,"l":0.0000573238,"c":0.0000636983,"v":260958.9945679999,"t":1711368000}
+{"o":0.0000636983,"h":0.0000639724,"l":0.0000592268,"c":0.0000596916,"v":116480.298419,"t":1711371600}
+{"o":0.0000596916,"h":0.000061573,"l":0.0000576477,"c":0.00005898,"v":42826.300547,"t":1711375200}
+{"o":0.00005898,"h":0.000060903,"l":0.0000582537,"c":0.000059348,"v":85921.338053,"t":1711378800}
+{"o":0.000059348,"h":0.0000690013,"l":0.0000584736,"c":0.0000671098,"v":413667.8802659999,"t":1711382400}
+{"o":0.0000671098,"h":0.0000707855,"l":0.0000665238,"c":0.0000694414,"v":197305.0848589998,"t":1711386000}
+{"o":0.0000694414,"h":0.0000701892,"l":0.0000670842,"c":0.0000680271,"v":58592.241919,"t":1711389600}
+{"o":0.0000680271,"h":0.0000685993,"l":0.0000652647,"c":0.000066018,"v":104719.261742,"t":1711393200}
+{"o":0.000066018,"h":0.0000670104,"l":0.0000582274,"c":0.0000586164,"v":312994.577587,"t":1711396800}
+{"o":0.0000586164,"h":0.0000595617,"l":0.0000551023,"c":0.0000576919,"v":49287.957216,"t":1711400400}
+{"o":0.0000576919,"h":0.0000590686,"l":0.0000551595,"c":0.0000556394,"v":193008.2816370001,"t":1711404000}
+{"o":0.0000556394,"h":0.0000565239,"l":0.0000544887,"c":0.0000554517,"v":1925.220848,"t":1711407600}
+{"o":0.0000554517,"h":0.0000562229,"l":0.0000544861,"c":0.0000550196,"v":27977.461714,"t":1711411200}
+{"o":0.0000550196,"h":0.0000565506,"l":0.0000546653,"c":0.0000561201,"v":36963.947167,"t":1711414800}
+{"o":0.0000561201,"h":0.0000576068,"l":0.000055445,"c":0.0000560676,"v":84423.878872,"t":1711418400}
+{"o":0.0000560676,"h":0.000056373,"l":0.0000544781,"c":0.0000547159,"v":73545.318443,"t":1711422000}
+{"o":0.0000547159,"h":0.000054802,"l":0.0000523185,"c":0.0000525248,"v":100403.641508,"t":1711425600}
+{"o":0.0000525248,"h":0.0000526599,"l":0.0000494077,"c":0.0000499406,"v":137696.754152,"t":1711429200}
+{"o":0.0000499406,"h":0.0000509969,"l":0.0000490156,"c":0.0000505286,"v":43062.940036,"t":1711432800}
+{"o":0.0000505286,"h":0.0000531873,"l":0.000050239,"c":0.0000526963,"v":122432.750059,"t":1711436400}
+{"o":0.0000526963,"h":0.0000531737,"l":0.000051124,"c":0.000051272,"v":60913.0961,"t":1711440000}
+{"o":0.000051272,"h":0.000052764,"l":0.0000509328,"c":0.0000521693,"v":35443.107724,"t":1711443600}
+{"o":0.0000521693,"h":0.0000524912,"l":0.0000448251,"c":0.0000479503,"v":489556.2748009999,"t":1711447200}
+{"o":0.0000479503,"h":0.0000488767,"l":0.0000475335,"c":0.0000480991,"v":74377.389701,"t":1711450800}
+{"o":0.0000480991,"h":0.0000484581,"l":0.0000428875,"c":0.0000476594,"v":519041.276131,"t":1711454400}
+{"o":0.0000476594,"h":0.0000487735,"l":0.0000463665,"c":0.0000482577,"v":78456.632763,"t":1711458000}
+{"o":0.0000482577,"h":0.0000490688,"l":0.0000476016,"c":0.0000479486,"v":16193.118435,"t":1711461600}
+{"o":0.0000479486,"h":0.0000490587,"l":0.0000389753,"c":0.0000430492,"v":1806801.679352002,"t":1711465200}
+{"o":0.0000430492,"h":0.0000447855,"l":0.000041192,"c":0.0000439157,"v":246221.9788189999,"t":1711468800}
+{"o":0.0000439157,"h":0.0000442068,"l":0.00004207,"c":0.0000428198,"v":90866.938394,"t":1711472400}
+{"o":0.0000428198,"h":0.0000447396,"l":0.0000412253,"c":0.0000443293,"v":206883.6081029999,"t":1711476000}
+{"o":0.0000443293,"h":0.0000448098,"l":0.0000407253,"c":0.0000412651,"v":193357.77324,"t":1711479600}
+{"o":0.0000412651,"h":0.0000430947,"l":0.0000393199,"c":0.0000426785,"v":272375.9109149999,"t":1711483200}
+{"o":0.0000426785,"h":0.0000428225,"l":0.0000383606,"c":0.0000411087,"v":338370.95599,"t":1711486800}
+{"o":0.0000411087,"h":0.0000415064,"l":0.0000394788,"c":0.0000408662,"v":132041.269561,"t":1711490400}
+{"o":0.0000408662,"h":0.0000432969,"l":0.0000399766,"c":0.0000430719,"v":400536.920198,"t":1711494000}
+{"o":0.0000430719,"h":0.0000434942,"l":0.0000420471,"c":0.0000426509,"v":26108.241185,"t":1711497600}
+{"o":0.0000426509,"h":0.0000461134,"l":0.0000424741,"c":0.0000452972,"v":198318.8439289999,"t":1711501200}
+{"o":0.0000452972,"h":0.0000456481,"l":0.0000448581,"c":0.0000450827,"v":2737.546595,"t":1711504800}
+{"o":0.0000450827,"h":0.0000457142,"l":0.0000429072,"c":0.0000434864,"v":105994.206087,"t":1711508400}
+{"o":0.0000434864,"h":0.0000441166,"l":0.0000433206,"c":0.0000436969,"v":5277.671193,"t":1711512000}
+{"o":0.0000436969,"h":0.0000438968,"l":0.0000406881,"c":0.000041505,"v":243151.825135,"t":1711515600}
+{"o":0.000041505,"h":0.0000430494,"l":0.0000393659,"c":0.0000396274,"v":160373.557222,"t":1711519200}
+{"o":0.0000396274,"h":0.0000410242,"l":0.0000333475,"c":0.0000341219,"v":821132.5622110005,"t":1711522800}
+{"o":0.0000341219,"h":0.0000372562,"l":0.0000339573,"c":0.0000367051,"v":275440.4060379999,"t":1711526400}
+{"o":0.0000367051,"h":0.0000383979,"l":0.0000364676,"c":0.0000368082,"v":134162.375185,"t":1711530000}
+{"o":0.0000368082,"h":0.0000373335,"l":0.0000365248,"c":0.000036606,"v":36390.780476,"t":1711533600}
+{"o":0.000036606,"h":0.00004096,"l":0.0000361889,"c":0.0000401529,"v":336336.3258469999,"t":1711537200}
+{"o":0.0000401529,"h":0.000043254,"l":0.0000388404,"c":0.0000429289,"v":308489.3619090001,"t":1711540800}
+{"o":0.0000429289,"h":0.000051183,"l":0.0000420057,"c":0.0000485717,"v":573091.3916039998,"t":1711544400}
+{"o":0.0000485717,"h":0.0000498931,"l":0.0000423316,"c":0.0000426822,"v":323254.6573449998,"t":1711548000}
+{"o":0.0000426822,"h":0.0000436435,"l":0.0000420121,"c":0.0000431049,"v":14956.232465,"t":1711551600}
+{"o":0.0000431049,"h":0.0000436822,"l":0.0000413344,"c":0.0000426881,"v":163155.149101,"t":1711555200}
+{"o":0.0000426881,"h":0.0000440961,"l":0.0000402552,"c":0.0000439537,"v":306410.36685,"t":1711558800}
+{"o":0.0000439537,"h":0.0000444275,"l":0.000038009,"c":0.0000385378,"v":368768.5660020001,"t":1711562400}
+{"o":0.0000385378,"h":0.0000416247,"l":0.0000381897,"c":0.0000404663,"v":229272.0859529998,"t":1711566000}
+{"o":0.0000404663,"h":0.0000439985,"l":0.0000398946,"c":0.0000428358,"v":175267.5991949996,"t":1711569600}
+{"o":0.0000428358,"h":0.0000469957,"l":0.0000422655,"c":0.0000427595,"v":431758.2261080001,"t":1711573200}
+{"o":0.0000427595,"h":0.0000428337,"l":0.0000369408,"c":0.000037211,"v":395976.1768639999,"t":1711576800}
+{"o":0.000037211,"h":0.0000400289,"l":0.0000369954,"c":0.0000384061,"v":244903.7037129999,"t":1711580400}
+{"o":0.0000384061,"h":0.00003882,"l":0.0000378068,"c":0.0000381381,"v":15827.728689,"t":1711584000}
+{"o":0.0000381381,"h":0.0000387527,"l":0.000037623,"c":0.0000381511,"v":8127.729268,"t":1711587600}
+{"o":0.0000381511,"h":0.00003883,"l":0.0000374422,"c":0.0000382546,"v":31228.77632,"t":1711591200}
+{"o":0.0000382546,"h":0.0000389118,"l":0.0000378504,"c":0.0000385526,"v":30849.378762,"t":1711594800}
+{"o":0.0000385526,"h":0.0000396895,"l":0.0000381882,"c":0.0000391506,"v":48901.467204,"t":1711598400}
+{"o":0.0000391506,"h":0.0000395797,"l":0.0000389532,"c":0.0000392486,"v":9509.350357,"t":1711602000}
+{"o":0.0000392486,"h":0.0000400152,"l":0.0000382723,"c":0.0000390459,"v":14745.141038,"t":1711605600}
+{"o":0.0000390459,"h":0.0000414706,"l":0.00003866,"c":0.0000395171,"v":290157.5834990001,"t":1711609200}
+{"o":0.0000395171,"h":0.0000396264,"l":0.0000375798,"c":0.0000386655,"v":161074.1279449999,"t":1711612800}
+{"o":0.0000386655,"h":0.0000404762,"l":0.0000357131,"c":0.0000359428,"v":407531.934954,"t":1711616400}
+{"o":0.0000359428,"h":0.0000371555,"l":0.000035564,"c":0.0000369357,"v":91549.448409,"t":1711620000}
+{"o":0.0000369357,"h":0.0000377266,"l":0.0000350036,"c":0.0000363508,"v":164504.760223,"t":1711623600}
+{"o":0.0000363508,"h":0.0000370539,"l":0.0000360517,"c":0.0000363952,"v":40962.529184,"t":1711627200}
+{"o":0.0000363952,"h":0.0000387505,"l":0.0000342992,"c":0.0000380185,"v":445954.1926389999,"t":1711630800}
+{"o":0.0000380185,"h":0.0000448866,"l":0.0000373021,"c":0.0000401522,"v":654139.7156289996,"t":1711634400}
+{"o":0.0000401522,"h":0.0000452884,"l":0.0000401306,"c":0.0000435995,"v":424467.7009239998,"t":1711638000}
+{"o":0.0000435995,"h":0.0000445444,"l":0.0000412869,"c":0.0000418792,"v":223353.613985,"t":1711641600}
+{"o":0.0000418792,"h":0.0000425629,"l":0.0000417079,"c":0.0000422178,"v":27370.580494,"t":1711645200}
+{"o":0.0000422178,"h":0.0000429226,"l":0.0000417069,"c":0.000042163,"v":52052.466731,"t":1711648800}
+{"o":0.000042163,"h":0.0000425717,"l":0.0000411374,"c":0.0000421505,"v":73540.353139,"t":1711652400}
+{"o":0.0000421505,"h":0.0000422358,"l":0.0000408343,"c":0.0000417681,"v":98607.754037,"t":1711656000}
+{"o":0.0000417681,"h":0.000042499,"l":0.0000397617,"c":0.0000402703,"v":166276.935625,"t":1711659600}
+{"o":0.0000402703,"h":0.0000405824,"l":0.0000391478,"c":0.0000398222,"v":64330.231876,"t":1711663200}
+{"o":0.0000398222,"h":0.0000405997,"l":0.0000395265,"c":0.0000404411,"v":27247.516632,"t":1711666800}
+{"o":0.0000404411,"h":0.0000408829,"l":0.000039677,"c":0.0000405987,"v":36603.615964,"t":1711670400}
+{"o":0.0000405987,"h":0.0000425119,"l":0.0000401317,"c":0.0000423664,"v":108655.507359,"t":1711674000}
+{"o":0.0000423664,"h":0.0000440216,"l":0.0000420573,"c":0.0000432579,"v":96501.156781,"t":1711677600}
+{"o":0.0000432579,"h":0.000044109,"l":0.0000429656,"c":0.0000438616,"v":35694.952539,"t":1711681200}
+{"o":0.0000438616,"h":0.0000447022,"l":0.000043687,"c":0.0000443012,"v":24639.563194,"t":1711684800}
+{"o":0.0000443012,"h":0.0000451693,"l":0.0000438693,"c":0.0000447794,"v":49676.575992,"t":1711688400}
+{"o":0.0000447794,"h":0.0000456339,"l":0.0000445231,"c":0.0000451475,"v":26862.535066,"t":1711692000}
+{"o":0.0000451475,"h":0.0000464221,"l":0.0000447077,"c":0.0000462169,"v":57123.516815,"t":1711695600}
+{"o":0.0000462169,"h":0.0000475517,"l":0.0000455597,"c":0.0000467797,"v":35797.651874,"t":1711699200}
+{"o":0.0000467797,"h":0.0000485272,"l":0.0000431887,"c":0.0000445009,"v":310508.7122650001,"t":1711702800}
+{"o":0.0000445009,"h":0.0000445855,"l":0.00004196,"c":0.0000428106,"v":166530.429011,"t":1711706400}
+{"o":0.0000428106,"h":0.0000431334,"l":0.0000404275,"c":0.0000405778,"v":237973.6237250001,"t":1711710000}
+{"o":0.0000405778,"h":0.0000414688,"l":0.0000403848,"c":0.0000412102,"v":29721.178647,"t":1711713600}
+{"o":0.0000412102,"h":0.0000422445,"l":0.0000408952,"c":0.0000417326,"v":55721.533216,"t":1711717200}
+{"o":0.0000417326,"h":0.0000431886,"l":0.0000402523,"c":0.0000405374,"v":222033.933451,"t":1711720800}
+{"o":0.0000405374,"h":0.0000414504,"l":0.0000398489,"c":0.0000412758,"v":45131.841373,"t":1711724400}
+{"o":0.0000412758,"h":0.0000417915,"l":0.0000401675,"c":0.000041669,"v":79712.663285,"t":1711728000}
+{"o":0.000041669,"h":0.0000418992,"l":0.0000406567,"c":0.0000415598,"v":61837.683986,"t":1711731600}
+{"o":0.0000415598,"h":0.0000421143,"l":0.0000390152,"c":0.0000390683,"v":295823.72277,"t":1711735200}
+{"o":0.0000390683,"h":0.0000393046,"l":0.0000341802,"c":0.0000345615,"v":855275.528331,"t":1711738800}
+{"o":0.0000345615,"h":0.0000388633,"l":0.0000341491,"c":0.0000381037,"v":390905.021416,"t":1711742400}
+{"o":0.0000381037,"h":0.0000408066,"l":0.0000373365,"c":0.0000404322,"v":234857.384607,"t":1711746000}
+{"o":0.0000404322,"h":0.0000411121,"l":0.0000387275,"c":0.0000401729,"v":146341.2162999999,"t":1711749600}
+{"o":0.0000401729,"h":0.0000407209,"l":0.000037623,"c":0.0000385637,"v":242483.3692550001,"t":1711753200}
+{"o":0.0000385637,"h":0.0000397139,"l":0.0000380949,"c":0.0000389568,"v":77396.905171,"t":1711756800}
+{"o":0.0000389568,"h":0.0000402214,"l":0.0000388583,"c":0.000039861,"v":89325.197837,"t":1711760400}
+{"o":0.000039861,"h":0.0000405963,"l":0.0000394554,"c":0.0000404843,"v":52771.428821,"t":1711764000}
+{"o":0.0000404843,"h":0.0000414278,"l":0.0000402304,"c":0.0000410986,"v":84099.414126,"t":1711767600}
+{"o":0.0000410986,"h":0.0000574563,"l":0.0000399121,"c":0.0000556094,"v":834179.9173680003,"t":1711771200}
+{"o":0.0000556094,"h":0.0000563442,"l":0.0000511469,"c":0.000052739,"v":455703.0002250001,"t":1711774800}
+{"o":0.000052739,"h":0.0000534004,"l":0.0000453585,"c":0.0000458368,"v":414565.2530400004,"t":1711778400}
+{"o":0.0000458368,"h":0.0000464773,"l":0.0000414729,"c":0.0000424456,"v":367177.12359,"t":1711782000}
+{"o":0.0000424456,"h":0.0000430294,"l":0.0000404171,"c":0.0000408783,"v":186462.264972,"t":1711785600}
+{"o":0.0000408783,"h":0.0000434914,"l":0.0000396169,"c":0.0000398572,"v":392061.9859619997,"t":1711789200}
+{"o":0.0000398572,"h":0.0000407762,"l":0.000039078,"c":0.0000394879,"v":116887.409548,"t":1711792800}
+{"o":0.0000394879,"h":0.0000460428,"l":0.0000389459,"c":0.0000452922,"v":382238.8746779999,"t":1711796400}
+{"o":0.0000452922,"h":0.0000455543,"l":0.0000409115,"c":0.00004184,"v":292362.5082719998,"t":1711800000}
+{"o":0.00004184,"h":0.0000433898,"l":0.0000416823,"c":0.0000425919,"v":125230.321056,"t":1711803600}
+{"o":0.0000425919,"h":0.0000433034,"l":0.0000395438,"c":0.0000400672,"v":327262.2963839999,"t":1711807200}
+{"o":0.0000400672,"h":0.0000415592,"l":0.0000398322,"c":0.0000413106,"v":89719.578999,"t":1711810800}
+{"o":0.0000413106,"h":0.0000441906,"l":0.0000409901,"c":0.0000435533,"v":182077.095185,"t":1711814400}
+{"o":0.0000435533,"h":0.0000438284,"l":0.0000346853,"c":0.0000380914,"v":913735.6316690004,"t":1711818000}
+{"o":0.0000380914,"h":0.0000382978,"l":0.0000299686,"c":0.0000339081,"v":1476893.0738039992,"t":1711821600}
+{"o":0.0000339081,"h":0.000037747,"l":0.0000338075,"c":0.0000366655,"v":360928.6767580002,"t":1711825200}
+{"o":0.0000366655,"h":0.0000388151,"l":0.0000365647,"c":0.0000387307,"v":159277.62055,"t":1711828800}
+{"o":0.0000387307,"h":0.0000389578,"l":0.0000365449,"c":0.0000368587,"v":130429.5264109999,"t":1711832400}
+{"o":0.0000368587,"h":0.000037251,"l":0.0000364223,"c":0.0000365234,"v":68701.593796,"t":1711836000}
+{"o":0.0000365234,"h":0.0000377374,"l":0.0000364765,"c":0.0000371126,"v":44922.54924,"t":1711839600}
+{"o":0.0000371126,"h":0.0000376692,"l":0.0000362368,"c":0.0000365294,"v":56618.657649,"t":1711843200}
+{"o":0.0000365294,"h":0.0000389136,"l":0.0000361645,"c":0.0000375957,"v":189807.835956,"t":1711846800}
+{"o":0.0000375957,"h":0.0000380547,"l":0.0000348937,"c":0.0000352953,"v":200894.253193,"t":1711850400}
+{"o":0.0000352953,"h":0.0000359971,"l":0.0000321194,"c":0.0000331123,"v":377038.7745309998,"t":1711854000}
+{"o":0.0000331123,"h":0.0000331848,"l":0.0000315861,"c":0.0000322283,"v":136843.53519,"t":1711857600}
+{"o":0.0000322283,"h":0.0000330352,"l":0.0000312374,"c":0.0000327297,"v":188124.864944,"t":1711861200}
+{"o":0.0000327297,"h":0.00003413,"l":0.0000320652,"c":0.0000337401,"v":162365.329955,"t":1711864800}
+{"o":0.0000337401,"h":0.0000357464,"l":0.0000333623,"c":0.0000342014,"v":245597.781014,"t":1711868400}
+{"o":0.0000342014,"h":0.0000394432,"l":0.0000339708,"c":0.0000384633,"v":541167.9495809997,"t":1711872000}
+{"o":0.0000384633,"h":0.0000392988,"l":0.000038218,"c":0.0000389983,"v":70104.123332,"t":1711875600}
+{"o":0.0000389983,"h":0.0000396626,"l":0.0000388369,"c":0.000039048,"v":32976.765174,"t":1711879200}
+{"o":0.000039048,"h":0.0000392874,"l":0.0000268774,"c":0.0000300379,"v":1562122.2496790006,"t":1711882800}
+{"o":0.0000300379,"h":0.0000326232,"l":0.0000298308,"c":0.0000323273,"v":254687.7569249999,"t":1711886400}
+{"o":0.0000323273,"h":0.0000327673,"l":0.0000314656,"c":0.0000317387,"v":88638.178563,"t":1711890000}
+{"o":0.0000317387,"h":0.0000319381,"l":0.0000312389,"c":0.0000314834,"v":50996.042084,"t":1711893600}
+{"o":0.0000314834,"h":0.0000349209,"l":0.0000311357,"c":0.0000339542,"v":567370.301318,"t":1711897200}
+{"o":0.0000339542,"h":0.0000340701,"l":0.0000336186,"c":0.0000339161,"v":2619.596908,"t":1711900800}
+{"o":0.0000339161,"h":0.0000343786,"l":0.0000337574,"c":0.0000338218,"v":92022.741618,"t":1711904400}
+{"o":0.0000338218,"h":0.0000347927,"l":0.000033386,"c":0.0000343855,"v":70922.379068,"t":1711908000}
+{"o":0.0000343855,"h":0.0000348133,"l":0.0000334635,"c":0.0000339865,"v":43459.253742,"t":1711911600}
+{"o":0.0000339865,"h":0.0000342624,"l":0.0000319158,"c":0.0000322102,"v":164319.829789,"t":1711915200}
+{"o":0.0000322102,"h":0.0000326518,"l":0.0000321139,"c":0.0000324283,"v":28390.226196,"t":1711918800}
+{"o":0.0000324283,"h":0.0000328743,"l":0.0000321812,"c":0.0000325815,"v":1766.817308,"t":1711922400}
+{"o":0.0000325815,"h":0.000033192,"l":0.0000312322,"c":0.0000314986,"v":135910.859401,"t":1711926000}
+{"o":0.0000314986,"h":0.0000323744,"l":0.0000313396,"c":0.0000317055,"v":64362.898876,"t":1711929600}
+{"o":0.0000317055,"h":0.000031904,"l":0.000030319,"c":0.000030689,"v":111475.193698,"t":1711933200}
+{"o":0.000030689,"h":0.0000310429,"l":0.0000305592,"c":0.0000309064,"v":18302.496083,"t":1711936800}
+{"o":0.0000309064,"h":0.0000316952,"l":0.0000306014,"c":0.0000314959,"v":56842.298918,"t":1711940400}
+{"o":0.0000314959,"h":0.0000321665,"l":0.000031291,"c":0.0000319189,"v":43315.34582,"t":1711944000}
+{"o":0.0000319189,"h":0.0000331548,"l":0.0000302201,"c":0.0000313252,"v":36988.47247,"t":1711947600}
+{"o":0.0000313252,"h":0.0000373022,"l":0.0000307566,"c":0.0000352351,"v":640541.7456350002,"t":1711951200}
+{"o":0.0000352351,"h":0.0000388768,"l":0.0000349347,"c":0.0000386315,"v":375577.505925,"t":1711954800}
+{"o":0.0000386315,"h":0.0000425273,"l":0.0000374038,"c":0.0000381467,"v":532823.004707,"t":1711958400}
+{"o":0.0000381467,"h":0.0000382303,"l":0.0000293732,"c":0.000030013,"v":847104.726405,"t":1711962000}
+{"o":0.000030013,"h":0.0000309413,"l":0.0000296752,"c":0.000030603,"v":65967.443444,"t":1711965600}
+{"o":0.000030603,"h":0.0000347815,"l":0.0000303376,"c":0.0000347717,"v":408641.2494349999,"t":1711969200}
+{"o":0.0000347717,"h":0.0000350427,"l":0.0000344268,"c":0.0000345793,"v":20370.923657,"t":1711972800}
+{"o":0.0000345793,"h":0.0000347396,"l":0.0000328263,"c":0.0000332236,"v":130713.896032,"t":1711976400}
+{"o":0.0000332236,"h":0.0000343205,"l":0.0000323212,"c":0.0000333724,"v":1273.268844,"t":1711980000}
+{"o":0.0000333724,"h":0.0000348407,"l":0.0000304266,"c":0.0000310503,"v":364296.693298,"t":1711983600}
+{"o":0.0000310503,"h":0.0000320581,"l":0.0000304925,"c":0.0000316246,"v":39148.44383,"t":1711987200}
+{"o":0.0000316246,"h":0.0000319066,"l":0.0000311824,"c":0.0000312194,"v":1785.100585,"t":1711990800}
+{"o":0.0000312194,"h":0.0000343925,"l":0.0000311967,"c":0.0000339997,"v":478598.8274649999,"t":1711994400}
+{"o":0.0000339997,"h":0.000034127,"l":0.0000320793,"c":0.0000325971,"v":137648.771217,"t":1711998000}
+{"o":0.0000325971,"h":0.000035195,"l":0.0000304496,"c":0.0000304632,"v":569430.9909309997,"t":1712001600}
+{"o":0.0000304632,"h":0.0000310447,"l":0.0000289069,"c":0.0000309959,"v":345704.9204400001,"t":1712005200}
+{"o":0.0000309959,"h":0.0000313789,"l":0.000030593,"c":0.0000310925,"v":35731.748866,"t":1712008800}
+{"o":0.0000310925,"h":0.0000312092,"l":0.0000308839,"c":0.0000311431,"v":448.063908,"t":1712012400}
+{"o":0.0000311431,"h":0.0000317743,"l":0.0000307716,"c":0.0000312892,"v":9518.158931,"t":1712016000}
+{"o":0.0000312892,"h":0.0000313865,"l":0.0000301361,"c":0.0000304332,"v":61395.853461,"t":1712019600}
+{"o":0.0000304332,"h":0.0000318172,"l":0.0000292299,"c":0.000030283,"v":17013.779285,"t":1712023200}
+{"o":0.000030283,"h":0.0000306926,"l":0.000029527,"c":0.0000299851,"v":19729.497693,"t":1712026800}
+{"o":0.0000299851,"h":0.0000303898,"l":0.000029589,"c":0.0000298842,"v":13292.873023,"t":1712030400}
+{"o":0.0000298842,"h":0.0000302784,"l":0.00002928,"c":0.0000294079,"v":45812.888388,"t":1712034000}
+{"o":0.0000294079,"h":0.0000295479,"l":0.0000291213,"c":0.0000292509,"v":472.124484,"t":1712037600}
+{"o":0.0000292509,"h":0.000030353,"l":0.0000291595,"c":0.0000302842,"v":62111.237709,"t":1712041200}
+{"o":0.0000302842,"h":0.0000307958,"l":0.0000300394,"c":0.0000306824,"v":22123.105677,"t":1712044800}
+{"o":0.0000306824,"h":0.0000309284,"l":0.0000253852,"c":0.0000259504,"v":636702.0363150003,"t":1712048400}
+{"o":0.0000259504,"h":0.0000264657,"l":0.0000257596,"c":0.0000262792,"v":43187.964617,"t":1712052000}
+{"o":0.0000262792,"h":0.0000292126,"l":0.000026202,"c":0.0000286909,"v":400847.4214019999,"t":1712055600}
+{"o":0.0000286909,"h":0.0000293088,"l":0.0000273688,"c":0.0000277915,"v":125223.313798,"t":1712059200}
+{"o":0.0000277915,"h":0.0000290684,"l":0.0000270483,"c":0.0000286322,"v":102163.313557,"t":1712062800}
+{"o":0.0000286322,"h":0.0000298636,"l":0.0000280345,"c":0.0000293106,"v":107938.029315,"t":1712066400}
+{"o":0.0000293106,"h":0.0000312727,"l":0.0000285701,"c":0.0000293369,"v":227430.8112660001,"t":1712070000}
+{"o":0.0000293369,"h":0.0000295052,"l":0.0000280345,"c":0.0000283051,"v":91034.495972,"t":1712073600}
+{"o":0.0000283051,"h":0.0000288482,"l":0.0000278986,"c":0.0000281251,"v":40079.553365,"t":1712077200}
+{"o":0.0000281251,"h":0.0000286959,"l":0.0000276906,"c":0.0000281492,"v":6916.654625,"t":1712080800}
+{"o":0.0000281492,"h":0.0000293458,"l":0.0000278677,"c":0.0000289337,"v":65498.844137,"t":1712084400}
+{"o":0.0000289337,"h":0.000029459,"l":0.0000281501,"c":0.0000285358,"v":92614.107816,"t":1712088000}
+{"o":0.0000285358,"h":0.0000292556,"l":0.0000281361,"c":0.0000289314,"v":62652.445925,"t":1712091600}
+{"o":0.0000289314,"h":0.0000293108,"l":0.0000287151,"c":0.0000291462,"v":2608.907826,"t":1712095200}
+{"o":0.0000291462,"h":0.0000296993,"l":0.0000280384,"c":0.0000284624,"v":63548.088795,"t":1712098800}
+{"o":0.0000284624,"h":0.0000293831,"l":0.0000276696,"c":0.0000281116,"v":25378.18036,"t":1712102400}
+{"o":0.0000281116,"h":0.0000295763,"l":0.0000272149,"c":0.0000285139,"v":33216.779334,"t":1712106000}
+{"o":0.0000285139,"h":0.0000288532,"l":0.0000280407,"c":0.0000282951,"v":60412.138789,"t":1712109600}
+{"o":0.0000282951,"h":0.000029122,"l":0.0000278013,"c":0.0000283378,"v":6630.359819,"t":1712113200}
+{"o":0.0000283378,"h":0.0000299454,"l":0.0000282149,"c":0.0000297479,"v":131618.745823,"t":1712116800}
+{"o":0.0000297479,"h":0.0000300913,"l":0.0000294869,"c":0.0000297584,"v":29669.802164,"t":1712120400}
+{"o":0.0000297584,"h":0.0000305155,"l":0.0000292425,"c":0.0000299157,"v":4495.622845,"t":1712124000}
+{"o":0.0000299157,"h":0.0000409835,"l":0.0000295565,"c":0.0000384365,"v":1078785.2543989997,"t":1712127600}
+{"o":0.0000384365,"h":0.000038717,"l":0.0000367803,"c":0.0000371507,"v":93637.490138,"t":1712131200}
+{"o":0.0000371507,"h":0.0000375388,"l":0.0000367779,"c":0.0000374274,"v":18207.814807,"t":1712134800}
+{"o":0.0000374274,"h":0.0000380367,"l":0.0000364653,"c":0.0000370596,"v":12870.743575,"t":1712138400}
+{"o":0.0000370596,"h":0.0000375769,"l":0.0000329417,"c":0.0000336271,"v":364992.7157469999,"t":1712142000}
+{"o":0.0000336271,"h":0.0000341595,"l":0.00003319,"c":0.0000336254,"v":42290.747048,"t":1712145600}
+{"o":0.0000336254,"h":0.0000342004,"l":0.0000333872,"c":0.0000338073,"v":10372.776994,"t":1712149200}
+{"o":0.0000338073,"h":0.0000347287,"l":0.0000329837,"c":0.0000338316,"v":55010.526066,"t":1712152800}
+{"o":0.0000338316,"h":0.0000345407,"l":0.000033655,"c":0.0000340152,"v":29144.0779,"t":1712156400}
+{"o":0.0000340152,"h":0.0000343609,"l":0.0000335888,"c":0.0000338803,"v":9933.369373,"t":1712160000}
+{"o":0.0000338803,"h":0.0000343976,"l":0.0000333979,"c":0.0000338136,"v":13258.660493,"t":1712163600}
+{"o":0.0000338136,"h":0.0000344599,"l":0.0000330756,"c":0.0000334632,"v":16631.664956,"t":1712167200}
+{"o":0.0000334632,"h":0.0000339298,"l":0.0000330243,"c":0.000033552,"v":18007.089318,"t":1712170800}
+{"o":0.000033552,"h":0.0000341104,"l":0.0000327542,"c":0.00003319,"v":36864.591558,"t":1712174400}
+{"o":0.00003319,"h":0.0000337421,"l":0.0000325786,"c":0.0000330651,"v":9708.5585,"t":1712178000}
+{"o":0.0000330651,"h":0.0000336306,"l":0.0000320867,"c":0.0000329916,"v":212122.2802159999,"t":1712181600}
+{"o":0.0000329916,"h":0.0000336378,"l":0.0000312361,"c":0.0000318711,"v":172439.149665,"t":1712185200}
+{"o":0.0000318711,"h":0.0000327519,"l":0.0000314009,"c":0.0000323595,"v":53801.570754,"t":1712188800}
+{"o":0.0000323595,"h":0.0000327802,"l":0.0000318354,"c":0.0000320133,"v":19057.007934,"t":1712192400}
+{"o":0.0000320133,"h":0.000032687,"l":0.0000316194,"c":0.0000320673,"v":10274.580566,"t":1712196000}
+{"o":0.0000320673,"h":0.0000325547,"l":0.0000291965,"c":0.0000296473,"v":248354.206945,"t":1712199600}
+{"o":0.0000296473,"h":0.0000303448,"l":0.0000290651,"c":0.0000296385,"v":76608.934748,"t":1712203200}
+{"o":0.0000296385,"h":0.0000299012,"l":0.0000293973,"c":0.0000296745,"v":3588.602192,"t":1712206800}
+{"o":0.0000296745,"h":0.0000300334,"l":0.0000293833,"c":0.0000297688,"v":13879.510554,"t":1712210400}
+{"o":0.0000297688,"h":0.0000311467,"l":0.000029487,"c":0.0000307204,"v":98293.722486,"t":1712214000}
+{"o":0.0000307204,"h":0.000030992,"l":0.0000304916,"c":0.0000307444,"v":5109.47503,"t":1712217600}
+{"o":0.0000307444,"h":0.0000310961,"l":0.0000306697,"c":0.0000307831,"v":0.0,"t":1712221200}
+{"o":0.0000307831,"h":0.000030903,"l":0.000029684,"c":0.0000298509,"v":73099.443885,"t":1712224800}
+{"o":0.0000298509,"h":0.0000301824,"l":0.0000296352,"c":0.000029771,"v":24250.547331,"t":1712228400}
+{"o":0.000029771,"h":0.0000308382,"l":0.000028798,"c":0.0000300705,"v":221245.800802,"t":1712232000}
+{"o":0.0000300705,"h":0.00003034,"l":0.0000286712,"c":0.0000297693,"v":2360.0,"t":1712235600}
+{"o":0.0000297693,"h":0.0000335854,"l":0.0000295538,"c":0.0000303335,"v":682294.2189909996,"t":1712239200}
+{"o":0.0000303335,"h":0.0000307446,"l":0.0000288682,"c":0.0000300481,"v":323300.2180389999,"t":1712242800}
+{"o":0.0000300481,"h":0.0000301177,"l":0.0000272581,"c":0.0000274117,"v":329892.791925,"t":1712246400}
+{"o":0.0000274117,"h":0.0000275641,"l":0.0000256933,"c":0.0000257392,"v":337349.4635120002,"t":1712250000}
+{"o":0.0000257392,"h":0.0000263734,"l":0.0000250313,"c":0.0000259117,"v":134162.9789670001,"t":1712253600}
+{"o":0.0000259117,"h":0.0000266394,"l":0.0000253196,"c":0.0000259524,"v":49851.385625,"t":1712257200}
+{"o":0.0000259524,"h":0.0000266522,"l":0.000025054,"c":0.0000259835,"v":67849.439835,"t":1712260800}
+{"o":0.0000259835,"h":0.0000264237,"l":0.0000257193,"c":0.0000261969,"v":39726.748972,"t":1712264400}
+{"o":0.0000261969,"h":0.0000264388,"l":0.0000260182,"c":0.0000262539,"v":7769.610261,"t":1712268000}
+{"o":0.0000262539,"h":0.0000263344,"l":0.0000242156,"c":0.0000242751,"v":244363.222144,"t":1712271600}
+{"o":0.0000242751,"h":0.0000247445,"l":0.0000238663,"c":0.0000239495,"v":102875.756524,"t":1712275200}
+{"o":0.0000239495,"h":0.0000261159,"l":0.0000238175,"c":0.0000259145,"v":219649.1311209999,"t":1712278800}
+{"o":0.0000259145,"h":0.0000266469,"l":0.0000252478,"c":0.0000259238,"v":2381.873719,"t":1712282400}
+{"o":0.0000259238,"h":0.0000260085,"l":0.0000250627,"c":0.0000251969,"v":91340.639549,"t":1712286000}
+{"o":0.0000251969,"h":0.0000258214,"l":0.0000244498,"c":0.0000249683,"v":2120.328524,"t":1712289600}
+{"o":0.0000249683,"h":0.0000260856,"l":0.0000222157,"c":0.0000229593,"v":345430.179346,"t":1712293200}
+{"o":0.0000229593,"h":0.0000233507,"l":0.000022794,"c":0.0000230647,"v":13142.251145,"t":1712296800}
+{"o":0.0000230647,"h":0.0000246165,"l":0.0000229848,"c":0.0000242405,"v":118557.787041,"t":1712300400}
+{"o":0.0000242405,"h":0.0000247017,"l":0.0000239533,"c":0.0000245409,"v":838.752078,"t":1712304000}
+{"o":0.0000245409,"h":0.0000248399,"l":0.000023227,"c":0.0000233332,"v":104256.086055,"t":1712307600}
+{"o":0.0000233332,"h":0.0000236976,"l":0.0000229244,"c":0.0000231038,"v":21623.209439,"t":1712311200}
+{"o":0.0000231038,"h":0.0000235048,"l":0.0000228858,"c":0.000023305,"v":10000.0,"t":1712314800}
+{"o":0.000023305,"h":0.0000239893,"l":0.0000228563,"c":0.00002293,"v":13666.767994,"t":1712318400}
+{"o":0.00002293,"h":0.0000237891,"l":0.0000222461,"c":0.0000231719,"v":11022.950708,"t":1712322000}
+{"o":0.0000231719,"h":0.0000239091,"l":0.000022689,"c":0.0000233334,"v":90132.030836,"t":1712325600}
+{"o":0.0000233334,"h":0.0000244705,"l":0.0000225337,"c":0.0000238322,"v":177699.572199,"t":1712329200}
+{"o":0.0000238322,"h":0.0000247611,"l":0.000023751,"c":0.0000244248,"v":56097.636801,"t":1712332800}
+{"o":0.0000244248,"h":0.0000259067,"l":0.0000242327,"c":0.0000255901,"v":120244.053032,"t":1712336400}
+{"o":0.0000255901,"h":0.0000262562,"l":0.0000243975,"c":0.000025772,"v":246714.5756600001,"t":1712340000}
+{"o":0.000025772,"h":0.0000260664,"l":0.0000254472,"c":0.0000256945,"v":1679.82755,"t":1712343600}
+{"o":0.0000256945,"h":0.0000258437,"l":0.0000254908,"c":0.000025728,"v":579.374488,"t":1712347200}
+{"o":0.000025728,"h":0.0000261943,"l":0.0000254534,"c":0.0000261917,"v":19186.135673,"t":1712350800}
+{"o":0.0000261917,"h":0.0000263327,"l":0.0000256396,"c":0.000025846,"v":3874.339192,"t":1712354400}
+{"o":0.000025846,"h":0.0000261565,"l":0.000025667,"c":0.0000261173,"v":11319.554407,"t":1712358000}
+{"o":0.0000261173,"h":0.0000262494,"l":0.0000255807,"c":0.0000259827,"v":1715.478174,"t":1712361600}
+{"o":0.0000259827,"h":0.0000261176,"l":0.0000246534,"c":0.0000248944,"v":102644.580382,"t":1712365200}
+{"o":0.0000248944,"h":0.000025082,"l":0.0000245299,"c":0.0000247616,"v":3000.0,"t":1712368800}
+{"o":0.0000247616,"h":0.0000249016,"l":0.0000243972,"c":0.000024542,"v":1255.0,"t":1712372400}
+{"o":0.000024542,"h":0.0000246877,"l":0.0000244956,"c":0.0000245714,"v":0.0,"t":1712376000}
+{"o":0.0000245714,"h":0.0000250418,"l":0.000024216,"c":0.0000244787,"v":28643.066498,"t":1712379600}
+{"o":0.0000244787,"h":0.0000245612,"l":0.0000240909,"c":0.0000241439,"v":34180.137558,"t":1712383200}
+{"o":0.0000241439,"h":0.0000243922,"l":0.0000240923,"c":0.0000242552,"v":1652.880572,"t":1712386800}
+{"o":0.0000242552,"h":0.000024439,"l":0.0000240891,"c":0.000024245,"v":1606.32504,"t":1712390400}
+{"o":0.000024245,"h":0.0000245793,"l":0.0000241576,"c":0.0000245416,"v":12339.634714,"t":1712394000}
+{"o":0.0000245416,"h":0.0000246711,"l":0.0000241026,"c":0.0000242215,"v":925.953836,"t":1712397600}
+{"o":0.0000242215,"h":0.0000244927,"l":0.0000241066,"c":0.0000242391,"v":13886.114932,"t":1712401200}
+{"o":0.0000242391,"h":0.0000244342,"l":0.0000240795,"c":0.000024328,"v":10846.787343,"t":1712404800}
+{"o":0.000024328,"h":0.0000274889,"l":0.000024253,"c":0.0000271878,"v":272854.7475079999,"t":1712408400}
+{"o":0.0000271878,"h":0.0000273211,"l":0.0000242452,"c":0.000024415,"v":378805.9136140002,"t":1712412000}
+{"o":0.000024415,"h":0.0000247875,"l":0.0000239455,"c":0.0000244779,"v":1623.078701,"t":1712415600}
+{"o":0.0000244779,"h":0.0000272678,"l":0.0000231277,"c":0.0000243572,"v":718550.676634,"t":1712419200}
+{"o":0.0000243572,"h":0.0000246655,"l":0.0000242553,"c":0.00002439,"v":0.0,"t":1712422800}
+{"o":0.00002439,"h":0.0000246989,"l":0.0000242982,"c":0.0000245628,"v":8712.084028,"t":1712426400}
+{"o":0.0000245628,"h":0.0000255507,"l":0.0000244575,"c":0.0000254096,"v":87072.451179,"t":1712430000}
+{"o":0.0000254096,"h":0.0000255002,"l":0.0000252138,"c":0.0000252437,"v":730.0,"t":1712433600}
+{"o":0.0000252437,"h":0.0000253838,"l":0.00002515,"c":0.0000252722,"v":0.0,"t":1712437200}
+{"o":0.0000252722,"h":0.0000255705,"l":0.0000250787,"c":0.0000253282,"v":739.389304,"t":1712440800}
+{"o":0.0000253282,"h":0.0000261841,"l":0.0000250984,"c":0.0000260714,"v":64536.837532,"t":1712444400}
+{"o":0.0000260714,"h":0.0000265679,"l":0.0000258578,"c":0.0000260122,"v":2452.486212,"t":1712448000}
+{"o":0.0000260122,"h":0.0000266159,"l":0.0000253667,"c":0.0000259876,"v":219.225407,"t":1712451600}
+{"o":0.0000259876,"h":0.000026318,"l":0.0000258539,"c":0.0000262057,"v":1541.704768,"t":1712455200}
+{"o":0.0000262057,"h":0.0000263666,"l":0.0000234195,"c":0.0000237562,"v":258126.5737,"t":1712458800}
+{"o":0.0000237562,"h":0.0000238506,"l":0.000023454,"c":0.0000237784,"v":0.0,"t":1712462400}
+{"o":0.0000237784,"h":0.0000238451,"l":0.0000234207,"c":0.0000235368,"v":21332.48449,"t":1712466000}
+{"o":0.0000235368,"h":0.0000245607,"l":0.0000233205,"c":0.0000245006,"v":119484.807982,"t":1712469600}
+{"o":0.0000245006,"h":0.0000245735,"l":0.0000239798,"c":0.000024036,"v":65312.227907,"t":1712473200}
+{"o":0.000024036,"h":0.0000258332,"l":0.0000234344,"c":0.0000256656,"v":253522.27933,"t":1712476800}
+{"o":0.0000256656,"h":0.0000259036,"l":0.0000254678,"c":0.0000256503,"v":53.185274,"t":1712480400}
+{"o":0.0000256503,"h":0.0000261862,"l":0.0000254723,"c":0.0000258927,"v":30775.218409,"t":1712484000}
+{"o":0.0000258927,"h":0.0000260078,"l":0.00002368,"c":0.000023779,"v":205811.019704,"t":1712487600}
+{"o":0.000023779,"h":0.00002395,"l":0.0000236617,"c":0.0000237324,"v":34.022708,"t":1712491200}
+{"o":0.0000237324,"h":0.0000237946,"l":0.0000236199,"c":0.000023675,"v":0.0,"t":1712494800}
+{"o":0.000023675,"h":0.0000238182,"l":0.0000235667,"c":0.0000236406,"v":0.0,"t":1712498400}
+{"o":0.0000236406,"h":0.0000239317,"l":0.0000234887,"c":0.0000239177,"v":0.0,"t":1712502000}
+{"o":0.0000239177,"h":0.0000239346,"l":0.0000235295,"c":0.0000236619,"v":136.453257,"t":1712505600}
+{"o":0.0000236619,"h":0.0000239523,"l":0.0000235801,"c":0.0000238943,"v":11593.864372,"t":1712509200}
+{"o":0.0000238943,"h":0.0000242324,"l":0.0000237913,"c":0.0000240392,"v":13917.625513,"t":1712512800}
+{"o":0.0000240392,"h":0.0000259251,"l":0.0000239404,"c":0.0000255761,"v":178437.182898,"t":1712516400}
+{"o":0.0000255761,"h":0.0000259136,"l":0.0000253626,"c":0.0000256041,"v":18027.947568,"t":1712520000}
+{"o":0.0000256041,"h":0.0000257911,"l":0.0000253736,"c":0.0000256291,"v":1393.966137,"t":1712523600}
+{"o":0.0000256291,"h":0.0000257807,"l":0.0000251542,"c":0.0000253542,"v":2595.129394,"t":1712527200}
+{"o":0.0000253542,"h":0.0000256634,"l":0.0000251473,"c":0.0000254529,"v":11811.602336,"t":1712530800}
+{"o":0.0000254529,"h":0.0000259676,"l":0.0000253748,"c":0.0000256892,"v":0.0,"t":1712534400}
+{"o":0.0000256892,"h":0.000025971,"l":0.0000254679,"c":0.0000258886,"v":21792.327933,"t":1712538000}
+{"o":0.0000258886,"h":0.0000260434,"l":0.0000257877,"c":0.0000259789,"v":0.0,"t":1712541600}
+{"o":0.0000259789,"h":0.0000263551,"l":0.0000258636,"c":0.0000260636,"v":0.0,"t":1712545200}
+{"o":0.0000260636,"h":0.0000261206,"l":0.000024279,"c":0.0000246156,"v":116636.684778,"t":1712548800}
+{"o":0.0000246156,"h":0.0000247981,"l":0.000024429,"c":0.0000244681,"v":0.0,"t":1712552400}
+{"o":0.0000244681,"h":0.0000275729,"l":0.0000240796,"c":0.0000243261,"v":547311.9444399996,"t":1712556000}
+{"o":0.0000243261,"h":0.0000246082,"l":0.0000233176,"c":0.0000235805,"v":84296.251854,"t":1712559600}
+{"o":0.0000235805,"h":0.000024167,"l":0.0000230235,"c":0.0000235051,"v":84003.825974,"t":1712563200}
+{"o":0.0000235051,"h":0.0000241625,"l":0.000023266,"c":0.0000240657,"v":58116.405288,"t":1712566800}
+{"o":0.0000240657,"h":0.0000242242,"l":0.0000236577,"c":0.0000237845,"v":44239.957855,"t":1712570400}
+{"o":0.0000237845,"h":0.0000239675,"l":0.0000234569,"c":0.0000236868,"v":65461.188384,"t":1712574000}
+{"o":0.0000236868,"h":0.0000240047,"l":0.0000227458,"c":0.0000232232,"v":64820.210056,"t":1712577600}
+{"o":0.0000232232,"h":0.0000237072,"l":0.000022525,"c":0.000023348,"v":30405.687195,"t":1712581200}
+{"o":0.000023348,"h":0.0000238234,"l":0.0000231626,"c":0.0000232948,"v":4466.672603,"t":1712584800}
+{"o":0.0000232948,"h":0.0000233745,"l":0.0000230626,"c":0.0000231697,"v":0.0,"t":1712588400}
+{"o":0.0000231697,"h":0.000025455,"l":0.0000227233,"c":0.0000252924,"v":203963.809441,"t":1712592000}
+{"o":0.0000252924,"h":0.0000255695,"l":0.0000239677,"c":0.0000250507,"v":31678.772686,"t":1712595600}
+{"o":0.0000250507,"h":0.0000253294,"l":0.0000248549,"c":0.0000251659,"v":6987.134536,"t":1712599200}
+{"o":0.0000251659,"h":0.0000253784,"l":0.0000244334,"c":0.0000246109,"v":43151.927685,"t":1712602800}
+{"o":0.0000246109,"h":0.0000248475,"l":0.0000232636,"c":0.0000234233,"v":154382.436017,"t":1712606400}
+{"o":0.0000234233,"h":0.0000235025,"l":0.0000231416,"c":0.0000232939,"v":15263.67294,"t":1712610000}
+{"o":0.0000232939,"h":0.0000234558,"l":0.000023244,"c":0.00002332,"v":60.0,"t":1712613600}
+{"o":0.00002332,"h":0.0000256156,"l":0.0000229054,"c":0.000025481,"v":219023.564155,"t":1712617200}
+{"o":0.000025481,"h":0.0000258138,"l":0.000024318,"c":0.0000244713,"v":92977.275834,"t":1712620800}
+{"o":0.0000244713,"h":0.0000246913,"l":0.000024198,"c":0.0000244886,"v":8030.018323,"t":1712624400}
+{"o":0.0000244886,"h":0.0000245755,"l":0.0000242579,"c":0.0000244068,"v":1739.106004,"t":1712628000}
+{"o":0.0000244068,"h":0.0000249873,"l":0.0000243105,"c":0.0000247799,"v":12163.284458,"t":1712631600}
+{"o":0.0000247799,"h":0.0000249126,"l":0.0000244746,"c":0.0000247385,"v":3587.945949,"t":1712635200}
+{"o":0.0000247385,"h":0.0000248035,"l":0.00002395,"c":0.0000241361,"v":49026.528114,"t":1712638800}
+{"o":0.0000241361,"h":0.0000245245,"l":0.0000238369,"c":0.0000241594,"v":826.416325,"t":1712642400}
+{"o":0.0000241594,"h":0.0000244524,"l":0.0000238937,"c":0.0000240589,"v":22615.716329,"t":1712646000}
+{"o":0.0000240589,"h":0.0000247226,"l":0.0000238995,"c":0.0000239947,"v":1799.583134,"t":1712649600}
+{"o":0.0000239947,"h":0.0000527295,"l":0.0000238512,"c":0.0000477075,"v":1854930.6782730005,"t":1712653200}
+{"o":0.0000477075,"h":0.0000479603,"l":0.0000158855,"c":0.0000306565,"v":6953569.5028229989,"t":1712656800}
+{"o":0.0000306565,"h":0.000030888,"l":0.0000299614,"c":0.0000307208,"v":149228.541196,"t":1712660400}
+{"o":0.0000307208,"h":0.0000311653,"l":0.0000305067,"c":0.0000308381,"v":4628.752526,"t":1712664000}
+{"o":0.0000308381,"h":0.0000313412,"l":0.0000304016,"c":0.0000313064,"v":49829.560732,"t":1712667600}
+{"o":0.0000313064,"h":0.0000320227,"l":0.0000301108,"c":0.0000306911,"v":3990.079678,"t":1712671200}
+{"o":0.0000306911,"h":0.0000311956,"l":0.0000302972,"c":0.0000305283,"v":15360.74005,"t":1712674800}
+{"o":0.0000305283,"h":0.0000306772,"l":0.000030181,"c":0.00003028,"v":0.0,"t":1712678400}
+{"o":0.00003028,"h":0.0000312364,"l":0.0000252859,"c":0.0000256664,"v":693037.9175100003,"t":1712682000}
+{"o":0.0000256664,"h":0.0000259214,"l":0.0000252961,"c":0.0000255659,"v":2266.720712,"t":1712685600}
+{"o":0.0000255659,"h":0.0000258026,"l":0.0000254924,"c":0.0000256626,"v":77.854514,"t":1712689200}
+{"o":0.0000256626,"h":0.0000257362,"l":0.0000253888,"c":0.0000255365,"v":1379.967933,"t":1712692800}
+{"o":0.0000255365,"h":0.0000257412,"l":0.0000254678,"c":0.0000256794,"v":530.510899,"t":1712696400}
+{"o":0.0000256794,"h":0.0000262431,"l":0.0000254256,"c":0.0000260101,"v":57993.562641,"t":1712700000}
+{"o":0.0000260101,"h":0.0000263019,"l":0.0000256989,"c":0.0000260374,"v":777.01292,"t":1712703600}
+{"o":0.0000260374,"h":0.0000262246,"l":0.0000259266,"c":0.0000260445,"v":132.550012,"t":1712707200}
+{"o":0.0000260445,"h":0.000026576,"l":0.0000258672,"c":0.0000259395,"v":1149.603094,"t":1712710800}
+{"o":0.0000259395,"h":0.0000267278,"l":0.0000257888,"c":0.0000265452,"v":2228.518414,"t":1712714400}
+{"o":0.0000265452,"h":0.0000266774,"l":0.0000262672,"c":0.0000262994,"v":0.0,"t":1712718000}
+{"o":0.0000262994,"h":0.000026405,"l":0.000025832,"c":0.0000260595,"v":1931.108115,"t":1712721600}
+{"o":0.0000260595,"h":0.0000264391,"l":0.0000258721,"c":0.0000261952,"v":15786.461854,"t":1712725200}
+{"o":0.0000261952,"h":0.0000278132,"l":0.0000258856,"c":0.0000275719,"v":198191.5073649999,"t":1712728800}
+{"o":0.0000275719,"h":0.0000528374,"l":0.0000273772,"c":0.0000319838,"v":7808103.0963529926,"t":1712732400}
+{"o":0.0000319838,"h":0.0000668933,"l":0.0000314426,"c":0.0000414705,"v":5695652.4386679996,"t":1712736000}
+{"o":0.0000414705,"h":0.0000433881,"l":0.0000357683,"c":0.000036437,"v":1657484.3560029999,"t":1712739600}
+{"o":0.000036437,"h":0.0000443809,"l":0.0000361682,"c":0.0000388248,"v":1106718.4618639995,"t":1712743200}
+{"o":0.0000388248,"h":0.0000390854,"l":0.0000328227,"c":0.0000328777,"v":792371.2342099999,"t":1712746800}
+{"o":0.0000328777,"h":0.0000381252,"l":0.0000327811,"c":0.000037298,"v":623737.6977910004,"t":1712750400}
+{"o":0.000037298,"h":0.0000384051,"l":0.0000369404,"c":0.0000371859,"v":10117.298994,"t":1712754000}
+{"o":0.0000371859,"h":0.0000388462,"l":0.000036274,"c":0.0000378859,"v":80004.277786,"t":1712757600}
+{"o":0.0000378859,"h":0.0000405136,"l":0.0000373947,"c":0.0000400863,"v":246636.041044,"t":1712761200}
+{"o":0.0000400863,"h":0.0000403847,"l":0.0000380144,"c":0.0000380829,"v":201876.023129,"t":1712764800}
+{"o":0.0000380829,"h":0.0000389369,"l":0.0000330056,"c":0.0000334206,"v":549197.1695640004,"t":1712768400}
+{"o":0.0000334206,"h":0.0000340674,"l":0.0000326763,"c":0.0000331574,"v":104321.149794,"t":1712772000}
+{"o":0.0000331574,"h":0.000033235,"l":0.0000317796,"c":0.0000324806,"v":144147.077233,"t":1712775600}
+{"o":0.0000324806,"h":0.0000328396,"l":0.0000309947,"c":0.0000312209,"v":205442.337857,"t":1712779200}
+{"o":0.0000312209,"h":0.0000313779,"l":0.0000307359,"c":0.0000309507,"v":574.825772,"t":1712782800}
+{"o":0.0000309507,"h":0.0000312552,"l":0.0000304661,"c":0.00003088,"v":5185.123356,"t":1712786400}
+{"o":0.00003088,"h":0.0000314675,"l":0.0000301178,"c":0.0000305676,"v":147140.421908,"t":1712790000}
+{"o":0.0000305676,"h":0.0000315517,"l":0.0000302954,"c":0.0000313792,"v":104883.851563,"t":1712793600}
+{"o":0.0000313792,"h":0.0000317117,"l":0.0000312203,"c":0.0000314428,"v":36155.364084,"t":1712797200}
+{"o":0.0000314428,"h":0.000031775,"l":0.000031007,"c":0.0000314038,"v":3657.536883,"t":1712800800}
+{"o":0.0000314038,"h":0.0000315595,"l":0.0000310228,"c":0.0000312769,"v":36123.887856,"t":1712804400}
+{"o":0.0000312769,"h":0.000031695,"l":0.0000310461,"c":0.0000313147,"v":9453.46286,"t":1712808000}
+{"o":0.0000313147,"h":0.000031535,"l":0.0000312429,"c":0.000031272,"v":8168.678117,"t":1712811600}
+{"o":0.000031272,"h":0.0000314058,"l":0.0000303017,"c":0.0000305592,"v":105428.213903,"t":1712815200}
+{"o":0.0000305592,"h":0.0000306638,"l":0.0000302868,"c":0.000030534,"v":13371.567712,"t":1712818800}
+{"o":0.000030534,"h":0.0000306284,"l":0.0000302783,"c":0.0000304654,"v":1065.546244,"t":1712822400}
+{"o":0.0000304654,"h":0.0000308028,"l":0.0000296392,"c":0.0000300356,"v":103510.542025,"t":1712826000}
+{"o":0.0000300356,"h":0.0000301951,"l":0.0000294033,"c":0.0000296459,"v":41738.451641,"t":1712829600}
+{"o":0.0000296459,"h":0.0000300425,"l":0.000029265,"c":0.0000298291,"v":13038.901576,"t":1712833200}
+{"o":0.0000298291,"h":0.0000299274,"l":0.0000292661,"c":0.0000295136,"v":9936.580473,"t":1712836800}
+{"o":0.0000295136,"h":0.0000298408,"l":0.00002884,"c":0.0000292463,"v":91522.207424,"t":1712840400}
+{"o":0.0000292463,"h":0.0000297817,"l":0.0000284984,"c":0.0000291854,"v":45040.133614,"t":1712844000}
+{"o":0.0000291854,"h":0.0000299966,"l":0.0000289178,"c":0.0000292134,"v":24.33672,"t":1712847600}
+{"o":0.0000292134,"h":0.0000297047,"l":0.0000281071,"c":0.0000287626,"v":318242.0216779999,"t":1712851200}
+{"o":0.0000287626,"h":0.0000289862,"l":0.0000283984,"c":0.0000287181,"v":31460.185013,"t":1712854800}
+{"o":0.0000287181,"h":0.0000290309,"l":0.0000284488,"c":0.0000286944,"v":5708.526323,"t":1712858400}
+{"o":0.0000286944,"h":0.0000288457,"l":0.0000284116,"c":0.0000286428,"v":2606.599756,"t":1712862000}
+{"o":0.0000286428,"h":0.0000287268,"l":0.0000283759,"c":0.0000286629,"v":1767.430925,"t":1712865600}
+{"o":0.0000286629,"h":0.0000290428,"l":0.0000281642,"c":0.0000285749,"v":9656.683353,"t":1712869200}
+{"o":0.0000285749,"h":0.0000287543,"l":0.000028429,"c":0.0000285021,"v":3026.670144,"t":1712872800}
+{"o":0.0000285021,"h":0.0000290058,"l":0.0000284496,"c":0.0000287949,"v":43200.126789,"t":1712876400}
+{"o":0.0000287949,"h":0.0000288627,"l":0.0000283483,"c":0.0000285693,"v":43348.835964,"t":1712880000}
+{"o":0.0000285693,"h":0.0000287343,"l":0.0000280836,"c":0.0000284197,"v":23572.859526,"t":1712883600}
+{"o":0.0000284197,"h":0.0000284872,"l":0.0000281262,"c":0.0000283253,"v":485.56612,"t":1712887200}
+{"o":0.0000283253,"h":0.0000286474,"l":0.0000276869,"c":0.00002843,"v":193863.277516,"t":1712890800}
+{"o":0.00002843,"h":0.0000286772,"l":0.0000283106,"c":0.0000284444,"v":10210.965325,"t":1712894400}
+{"o":0.0000284444,"h":0.0000285377,"l":0.0000282392,"c":0.0000282493,"v":0.0,"t":1712898000}
+{"o":0.0000282493,"h":0.0000285973,"l":0.0000282078,"c":0.0000284862,"v":0.0,"t":1712901600}
+{"o":0.0000284862,"h":0.0000287276,"l":0.000028346,"c":0.0000286567,"v":0.0,"t":1712905200}
+{"o":0.0000286567,"h":0.0000289663,"l":0.000028327,"c":0.0000284669,"v":1306.4532,"t":1712908800}
+{"o":0.0000284669,"h":0.0000292335,"l":0.000028223,"c":0.0000290115,"v":123744.463576,"t":1712912400}
+{"o":0.0000290115,"h":0.0000292161,"l":0.0000289657,"c":0.00002906,"v":0.0,"t":1712916000}
+{"o":0.00002906,"h":0.0000295486,"l":0.0000288608,"c":0.0000293108,"v":23484.638827,"t":1712919600}
+{"o":0.0000293108,"h":0.0000312475,"l":0.000028974,"c":0.0000295745,"v":102342.233937,"t":1712923200}
+{"o":0.0000295745,"h":0.0000304308,"l":0.0000289208,"c":0.0000293908,"v":27554.775984,"t":1712926800}
+{"o":0.0000293908,"h":0.0000296841,"l":0.000029121,"c":0.0000293728,"v":8913.969225,"t":1712930400}
+{"o":0.0000293728,"h":0.0000297591,"l":0.0000288522,"c":0.0000290952,"v":21085.620813,"t":1712934000}
+{"o":0.0000290952,"h":0.0000297705,"l":0.0000289514,"c":0.0000295323,"v":26921.26752,"t":1712937600}
+{"o":0.0000295323,"h":0.0000308189,"l":0.0000270335,"c":0.0000275795,"v":257062.92482,"t":1712941200}
+{"o":0.0000275795,"h":0.0000343808,"l":0.000026563,"c":0.0000287622,"v":687473.149896,"t":1712944800}
+{"o":0.0000287622,"h":0.0000305202,"l":0.0000269782,"c":0.0000290054,"v":98874.363679,"t":1712948400}
+{"o":0.0000290054,"h":0.0000292025,"l":0.0000268957,"c":0.0000275645,"v":111090.111884,"t":1712952000}
+{"o":0.0000275645,"h":0.0000282357,"l":0.0000270184,"c":0.0000276834,"v":4897.729399,"t":1712955600}
+{"o":0.0000276834,"h":0.0000295362,"l":0.0000271915,"c":0.0000291662,"v":233675.5984400001,"t":1712959200}
+{"o":0.0000291662,"h":0.0000295373,"l":0.0000268438,"c":0.0000272774,"v":274886.9124939999,"t":1712962800}
+{"o":0.0000272774,"h":0.0000276647,"l":0.0000270921,"c":0.0000275155,"v":28435.987026,"t":1712966400}
+{"o":0.0000275155,"h":0.0000290167,"l":0.00002656,"c":0.0000276023,"v":20653.140068,"t":1712970000}
+{"o":0.0000276023,"h":0.0000282504,"l":0.0000268899,"c":0.0000269805,"v":0.0,"t":1712973600}
+{"o":0.0000269805,"h":0.0000280877,"l":0.0000263144,"c":0.0000275057,"v":386.489802,"t":1712977200}
+{"o":0.0000275057,"h":0.0000284489,"l":0.0000269417,"c":0.000027773,"v":26326.356051,"t":1712980800}
+{"o":0.000027773,"h":0.000028549,"l":0.0000275186,"c":0.0000283115,"v":46049.513894,"t":1712984400}
+{"o":0.0000283115,"h":0.0000284753,"l":0.0000280825,"c":0.0000282058,"v":0.0,"t":1712988000}
+{"o":0.0000282058,"h":0.0000286952,"l":0.00002812,"c":0.0000285944,"v":0.0,"t":1712991600}
+{"o":0.0000285944,"h":0.0000289011,"l":0.0000276745,"c":0.0000280977,"v":10417.747487,"t":1712995200}
+{"o":0.0000280977,"h":0.0000285009,"l":0.000027786,"c":0.0000281848,"v":884.830736,"t":1712998800}
+{"o":0.0000281848,"h":0.0000283096,"l":0.0000274283,"c":0.0000277283,"v":104909.529356,"t":1713002400}
+{"o":0.0000277283,"h":0.0000284276,"l":0.0000274693,"c":0.0000283716,"v":1196.215881,"t":1713006000}
+{"o":0.0000283716,"h":0.0000285858,"l":0.0000274346,"c":0.0000276397,"v":57726.002432,"t":1713009600}
+{"o":0.0000276397,"h":0.000028037,"l":0.0000273608,"c":0.0000277056,"v":7425.144944,"t":1713013200}
+{"o":0.0000277056,"h":0.0000281065,"l":0.0000275891,"c":0.0000279361,"v":29.67413,"t":1713016800}
+{"o":0.0000279361,"h":0.000030107,"l":0.0000263864,"c":0.000027021,"v":985895.4696060007,"t":1713020400}
+{"o":0.000027021,"h":0.0000278998,"l":0.0000264547,"c":0.0000272188,"v":524.18304,"t":1713024000}
+{"o":0.0000272188,"h":0.0000291928,"l":0.0000261349,"c":0.000027725,"v":91298.762857,"t":1713027600}
+{"o":0.000027725,"h":0.0000293913,"l":0.0000264232,"c":0.0000276159,"v":3373.818408,"t":1713031200}
+{"o":0.0000276159,"h":0.0000309888,"l":0.0000253166,"c":0.0000273344,"v":1975.503118,"t":1713034800}
+{"o":0.0000273344,"h":0.0000317692,"l":0.0000257483,"c":0.0000279052,"v":9024.004904,"t":1713038400}
+{"o":0.0000279052,"h":0.0000296929,"l":0.0000256516,"c":0.0000257361,"v":9265.125556,"t":1713042000}
+{"o":0.0000257361,"h":0.0000320601,"l":0.000023888,"c":0.000028613,"v":194236.732068,"t":1713045600}
+{"o":0.000028613,"h":0.0000299905,"l":0.0000279836,"c":0.0000287992,"v":35597.349036,"t":1713049200}
+{"o":0.0000287992,"h":0.00002947,"l":0.0000282145,"c":0.0000288697,"v":0.0,"t":1713052800}
+{"o":0.0000288697,"h":0.000029603,"l":0.0000279297,"c":0.0000282996,"v":49719.216742,"t":1713056400}
+{"o":0.0000282996,"h":0.0000295459,"l":0.0000281095,"c":0.0000295004,"v":2617.984761,"t":1713060000}
+{"o":0.0000295004,"h":0.0000312645,"l":0.0000270648,"c":0.0000283431,"v":20642.289604,"t":1713063600}
+{"o":0.0000283431,"h":0.0000301285,"l":0.0000270309,"c":0.0000287531,"v":1254.4717,"t":1713067200}
+{"o":0.0000287531,"h":0.0000288633,"l":0.000028043,"c":0.0000282451,"v":0.0,"t":1713070800}
+{"o":0.0000282451,"h":0.0000293538,"l":0.0000278045,"c":0.0000288234,"v":70.271884,"t":1713074400}
+{"o":0.0000288234,"h":0.0000292054,"l":0.0000285256,"c":0.000028773,"v":34492.782672,"t":1713078000}
+{"o":0.000028773,"h":0.0000294145,"l":0.0000284721,"c":0.000029272,"v":1374.451348,"t":1713081600}
+{"o":0.000029272,"h":0.0000298106,"l":0.0000290009,"c":0.0000295955,"v":343.353499,"t":1713085200}
+{"o":0.0000295955,"h":0.0000296062,"l":0.0000287521,"c":0.0000290237,"v":95.246346,"t":1713088800}
+{"o":0.0000290237,"h":0.0000305841,"l":0.0000281382,"c":0.0000289781,"v":1012.616224,"t":1713092400}
+{"o":0.0000289781,"h":0.0000291554,"l":0.000028112,"c":0.0000284348,"v":0.0,"t":1713096000}
+{"o":0.0000284348,"h":0.0000294056,"l":0.0000280728,"c":0.0000292075,"v":0.0,"t":1713099600}
+{"o":0.0000292075,"h":0.0000300819,"l":0.0000284301,"c":0.000029191,"v":1529.97623,"t":1713103200}
+{"o":0.000029191,"h":0.0000293341,"l":0.0000285566,"c":0.0000290287,"v":0.0,"t":1713106800}
+{"o":0.0000290287,"h":0.0000297518,"l":0.0000282198,"c":0.0000292771,"v":32470.155248,"t":1713110400}
+{"o":0.0000292771,"h":0.0000315062,"l":0.0000290195,"c":0.0000299647,"v":145325.461117,"t":1713114000}
+{"o":0.0000299647,"h":0.0000305662,"l":0.0000288401,"c":0.0000293835,"v":99824.764254,"t":1713117600}
+{"o":0.0000293835,"h":0.0000297781,"l":0.000029182,"c":0.0000294398,"v":23908.377681,"t":1713121200}
+{"o":0.0000294398,"h":0.0000298273,"l":0.0000289624,"c":0.0000296042,"v":35643.333176,"t":1713124800}
+{"o":0.0000296042,"h":0.0000299523,"l":0.0000290551,"c":0.0000292625,"v":64497.535603,"t":1713128400}
+{"o":0.0000292625,"h":0.0000315362,"l":0.0000273959,"c":0.0000295929,"v":34662.885215,"t":1713132000}
+{"o":0.0000295929,"h":0.0000302737,"l":0.0000291327,"c":0.000029854,"v":102931.180623,"t":1713135600}
+{"o":0.000029854,"h":0.0000306459,"l":0.0000290801,"c":0.000029646,"v":17858.0,"t":1713139200}
+{"o":0.000029646,"h":0.0000301349,"l":0.0000294528,"c":0.0000298645,"v":1676.837351,"t":1713142800}
+{"o":0.0000298645,"h":0.0000302616,"l":0.0000297645,"c":0.000030134,"v":0.0,"t":1713146400}
+{"o":0.000030134,"h":0.0000302217,"l":0.0000294382,"c":0.000029665,"v":15547.07466,"t":1713150000}
+{"o":0.000029665,"h":0.0000302726,"l":0.000029519,"c":0.0000296333,"v":0.0,"t":1713153600}
+{"o":0.0000296333,"h":0.0000299436,"l":0.0000288968,"c":0.0000289273,"v":0.0,"t":1713157200}
+{"o":0.0000289273,"h":0.0000302093,"l":0.0000280098,"c":0.0000293205,"v":7236.170752,"t":1713160800}
+{"o":0.0000293205,"h":0.0000296445,"l":0.0000291466,"c":0.0000296209,"v":0.0,"t":1713164400}
+{"o":0.0000296209,"h":0.0000298628,"l":0.0000294,"c":0.0000297738,"v":730.0,"t":1713168000}
+{"o":0.0000297738,"h":0.0000299778,"l":0.0000291999,"c":0.0000293898,"v":24592.341338,"t":1713171600}
+{"o":0.0000293898,"h":0.0000301727,"l":0.0000290453,"c":0.000030124,"v":84760.901069,"t":1713175200}
+{"o":0.000030124,"h":0.0000306661,"l":0.0000292121,"c":0.0000298279,"v":60111.241141,"t":1713178800}
+{"o":0.0000298279,"h":0.0000301618,"l":0.0000292793,"c":0.0000295296,"v":35587.605878,"t":1713182400}
+{"o":0.0000295296,"h":0.0000328208,"l":0.0000290645,"c":0.0000325829,"v":396889.936524,"t":1713186000}
+{"o":0.0000325829,"h":0.0000350346,"l":0.0000315181,"c":0.0000332243,"v":264374.079662,"t":1713189600}
+{"o":0.0000332243,"h":0.0000342453,"l":0.0000325973,"c":0.0000336537,"v":2079.575052,"t":1713193200}
+{"o":0.0000336537,"h":0.0000357901,"l":0.000031886,"c":0.0000332662,"v":10112.685334,"t":1713196800}
+{"o":0.0000332662,"h":0.0000345847,"l":0.0000306009,"c":0.0000317449,"v":200615.744926,"t":1713200400}
+{"o":0.0000317449,"h":0.0000338836,"l":0.0000314637,"c":0.0000326143,"v":4734.561909,"t":1713204000}
+{"o":0.0000326143,"h":0.0000336285,"l":0.0000312327,"c":0.0000315183,"v":1157.87856,"t":1713207600}
+{"o":0.0000315183,"h":0.0000324308,"l":0.0000311583,"c":0.0000320119,"v":20806.125363,"t":1713211200}
+{"o":0.0000320119,"h":0.0000323745,"l":0.0000312814,"c":0.0000314367,"v":6608.799136,"t":1713214800}
+{"o":0.0000314367,"h":0.0000319608,"l":0.0000309064,"c":0.0000310367,"v":0.0,"t":1713218400}
+{"o":0.0000310367,"h":0.0000324597,"l":0.0000309827,"c":0.0000318006,"v":517.151658,"t":1713222000}
+{"o":0.0000318006,"h":0.000032521,"l":0.0000316777,"c":0.000032034,"v":0.0,"t":1713225600}
+{"o":0.000032034,"h":0.0000323975,"l":0.0000313179,"c":0.0000319779,"v":0.0,"t":1713229200}
+{"o":0.0000319779,"h":0.0000324504,"l":0.0000312627,"c":0.000031472,"v":217.49726,"t":1713232800}
+{"o":0.000031472,"h":0.0000324452,"l":0.00003073,"c":0.0000317402,"v":6375.18318,"t":1713236400}
+{"o":0.0000317402,"h":0.0000335158,"l":0.0000305854,"c":0.0000314922,"v":13511.20539,"t":1713240000}
+{"o":0.0000314922,"h":0.0000319353,"l":0.0000309173,"c":0.0000314527,"v":769.518117,"t":1713243600}
+{"o":0.0000314527,"h":0.0000318593,"l":0.0000278913,"c":0.0000288263,"v":629854.2727690004,"t":1713247200}
+{"o":0.0000288263,"h":0.0000302252,"l":0.0000281653,"c":0.0000295819,"v":125223.680573,"t":1713250800}
+{"o":0.0000295819,"h":0.0000299579,"l":0.0000295408,"c":0.0000298221,"v":0.0,"t":1713254400}
+{"o":0.0000298221,"h":0.0000301787,"l":0.0000294763,"c":0.0000300122,"v":0.0,"t":1713258000}
+{"o":0.0000300122,"h":0.0000313832,"l":0.0000291556,"c":0.0000299808,"v":115153.114798,"t":1713261600}
+{"o":0.0000299808,"h":0.0000310418,"l":0.0000292458,"c":0.000030136,"v":1184.28962,"t":1713265200}
+{"o":0.000030136,"h":0.0000308638,"l":0.0000294569,"c":0.0000300394,"v":44142.925703,"t":1713268800}
+{"o":0.0000300394,"h":0.0000313832,"l":0.0000292092,"c":0.0000296651,"v":1945.574106,"t":1713272400}
+{"o":0.0000296651,"h":0.000030801,"l":0.0000290666,"c":0.0000299162,"v":25214.293559,"t":1713276000}
+{"o":0.0000299162,"h":0.0000308281,"l":0.0000282018,"c":0.0000292282,"v":133746.681923,"t":1713279600}
+{"o":0.0000292282,"h":0.0000298971,"l":0.0000275215,"c":0.0000281966,"v":257159.629104,"t":1713283200}
+{"o":0.0000281966,"h":0.0000296519,"l":0.0000269755,"c":0.0000293361,"v":6052.158787,"t":1713286800}
+{"o":0.0000293361,"h":0.0000297523,"l":0.0000286856,"c":0.0000292051,"v":3225.381002,"t":1713290400}
+{"o":0.0000292051,"h":0.0000297534,"l":0.0000290211,"c":0.0000296025,"v":0.0,"t":1713294000}
+{"o":0.0000296025,"h":0.0000297735,"l":0.0000291401,"c":0.0000291786,"v":0.0,"t":1713297600}
+{"o":0.0000291786,"h":0.0000315316,"l":0.0000282651,"c":0.0000305367,"v":252616.2738119999,"t":1713301200}
+{"o":0.0000305367,"h":0.0000308251,"l":0.0000303428,"c":0.0000304403,"v":0.0,"t":1713304800}
+{"o":0.0000304403,"h":0.0000308028,"l":0.000030132,"c":0.0000305151,"v":50432.979074,"t":1713308400}
+{"o":0.0000305151,"h":0.0000307203,"l":0.0000299295,"c":0.0000302736,"v":730.0,"t":1713312000}
+{"o":0.0000302736,"h":0.0000308412,"l":0.0000300781,"c":0.000030237,"v":232.943764,"t":1713315600}
+{"o":0.000030237,"h":0.000030829,"l":0.0000299449,"c":0.0000304418,"v":19703.544011,"t":1713319200}
+{"o":0.0000304418,"h":0.0000307153,"l":0.0000301896,"c":0.0000304634,"v":9621.102849,"t":1713322800}
+{"o":0.0000304634,"h":0.0000316402,"l":0.00002885,"c":0.0000305601,"v":65687.720464,"t":1713326400}
+{"o":0.0000305601,"h":0.0000310429,"l":0.0000298263,"c":0.0000303882,"v":34588.70482,"t":1713330000}
+{"o":0.0000303882,"h":0.0000306162,"l":0.0000296521,"c":0.0000297863,"v":1970.08622,"t":1713333600}
+{"o":0.0000297863,"h":0.0000302427,"l":0.0000296977,"c":0.0000299708,"v":22.04017,"t":1713337200}
+{"o":0.0000299708,"h":0.0000312235,"l":0.0000298145,"c":0.0000308391,"v":68744.169003,"t":1713340800}
+{"o":0.0000308391,"h":0.0000309492,"l":0.0000303018,"c":0.0000304743,"v":6477.311414,"t":1713344400}
+{"o":0.0000304743,"h":0.0000311311,"l":0.000029234,"c":0.0000299521,"v":168323.399388,"t":1713348000}
+{"o":0.0000299521,"h":0.000030812,"l":0.0000296266,"c":0.0000303645,"v":1692.297834,"t":1713351600}
+{"o":0.0000303645,"h":0.0000311801,"l":0.000028474,"c":0.000029502,"v":189487.110541,"t":1713355200}
+{"o":0.000029502,"h":0.0000303004,"l":0.0000288518,"c":0.0000298209,"v":2478.679791,"t":1713358800}
+{"o":0.0000298209,"h":0.0000310317,"l":0.0000290239,"c":0.0000296286,"v":3230.607148,"t":1713362400}
+{"o":0.0000296286,"h":0.0000305974,"l":0.0000285225,"c":0.0000295502,"v":54332.602088,"t":1713366000}
+{"o":0.0000295502,"h":0.0000300879,"l":0.0000285293,"c":0.0000296084,"v":4242.572332,"t":1713369600}
+{"o":0.0000296084,"h":0.0000303693,"l":0.0000284419,"c":0.0000293569,"v":2512.694098,"t":1713373200}
+{"o":0.0000293569,"h":0.0000306619,"l":0.0000282015,"c":0.0000292663,"v":9089.422298,"t":1713376800}
+{"o":0.0000292663,"h":0.0000298984,"l":0.0000287842,"c":0.0000294363,"v":9977.050664,"t":1713380400}
+{"o":0.0000294363,"h":0.0000300118,"l":0.0000287992,"c":0.0000294557,"v":2626.218242,"t":1713384000}
+{"o":0.0000294557,"h":0.0000302257,"l":0.0000285169,"c":0.0000293307,"v":33105.217549,"t":1713387600}
+{"o":0.0000293307,"h":0.0000296261,"l":0.0000286182,"c":0.0000288459,"v":79933.313195,"t":1713391200}
+{"o":0.0000288459,"h":0.0000297939,"l":0.0000283269,"c":0.0000291072,"v":3298.59402,"t":1713394800}
+{"o":0.0000291072,"h":0.0000295869,"l":0.000028376,"c":0.0000288523,"v":4170.330431,"t":1713398400}
+{"o":0.0000288523,"h":0.0000293761,"l":0.0000284469,"c":0.0000287411,"v":4319.964838,"t":1713402000}
+{"o":0.0000287411,"h":0.0000295632,"l":0.0000284583,"c":0.0000288785,"v":20601.632584,"t":1713405600}
+{"o":0.0000288785,"h":0.0000294174,"l":0.0000283332,"c":0.0000289702,"v":2637.119857,"t":1713409200}
+{"o":0.0000289702,"h":0.0000295227,"l":0.0000285879,"c":0.000029128,"v":4973.484027,"t":1713412800}
+{"o":0.000029128,"h":0.0000297052,"l":0.0000285826,"c":0.0000292264,"v":9484.956951,"t":1713416400}
+{"o":0.0000292264,"h":0.0000300307,"l":0.0000284895,"c":0.0000290163,"v":2301.617817,"t":1713420000}
+{"o":0.0000290163,"h":0.0000295952,"l":0.0000285583,"c":0.0000291006,"v":7898.543387,"t":1713423600}
+{"o":0.0000291006,"h":0.000029759,"l":0.0000284338,"c":0.0000291733,"v":2532.53395,"t":1713427200}
+{"o":0.0000291733,"h":0.0000294701,"l":0.0000287092,"c":0.0000290362,"v":10010.526142,"t":1713430800}
+{"o":0.0000290362,"h":0.0000296596,"l":0.0000283823,"c":0.0000290353,"v":2292.479363,"t":1713434400}
+{"o":0.0000290353,"h":0.000029969,"l":0.0000281443,"c":0.0000292941,"v":5251.807879,"t":1713438000}
+{"o":0.0000292941,"h":0.0000301257,"l":0.0000283225,"c":0.0000291815,"v":10084.164729,"t":1713441600}
+{"o":0.0000291815,"h":0.0000296682,"l":0.0000288014,"c":0.0000291426,"v":2295.148586,"t":1713445200}
+{"o":0.0000291426,"h":0.000030625,"l":0.0000280312,"c":0.0000292473,"v":19071.132309,"t":1713448800}
+{"o":0.0000292473,"h":0.000029531,"l":0.0000286848,"c":0.0000293176,"v":2491.280401,"t":1713452400}
+{"o":0.0000293176,"h":0.0000297225,"l":0.0000288064,"c":0.0000292591,"v":2383.889708,"t":1713456000}
+{"o":0.0000292591,"h":0.0000299251,"l":0.0000289791,"c":0.0000296029,"v":3742.961135,"t":1713459600}
+{"o":0.0000296029,"h":0.0000299499,"l":0.0000290054,"c":0.0000292196,"v":2282.146888,"t":1713463200}
+{"o":0.0000292196,"h":0.0000297085,"l":0.000028826,"c":0.000029324,"v":5174.522885,"t":1713466800}
+{"o":0.000029324,"h":0.0000296594,"l":0.0000291238,"c":0.0000292773,"v":61458.529923,"t":1713470400}
+{"o":0.0000292773,"h":0.0000294725,"l":0.0000287399,"c":0.0000292245,"v":29978.579399,"t":1713474000}
+{"o":0.0000292245,"h":0.000029654,"l":0.0000262797,"c":0.0000288901,"v":862466.2082110003,"t":1713477600}
+{"o":0.0000288901,"h":0.0000292641,"l":0.0000287086,"c":0.0000290585,"v":16179.252782,"t":1713481200}
+{"o":0.0000290585,"h":0.0000299059,"l":0.0000289665,"c":0.0000298576,"v":2544.304256,"t":1713484800}
+{"o":0.0000298576,"h":0.0000317975,"l":0.0000278645,"c":0.0000292622,"v":5004.333292,"t":1713488400}
+{"o":0.0000292622,"h":0.0000306976,"l":0.0000286718,"c":0.0000287494,"v":4621.326119,"t":1713492000}
+{"o":0.0000287494,"h":0.000028872,"l":0.0000279181,"c":0.000027974,"v":1596.575421,"t":1713495600}
+{"o":0.000027974,"h":0.0000293528,"l":0.0000271365,"c":0.0000286484,"v":432.413675,"t":1713499200}
+{"o":0.0000286484,"h":0.0000291707,"l":0.0000283811,"c":0.0000287431,"v":183.464249,"t":1713502800}
+{"o":0.0000287431,"h":0.0000304531,"l":0.0000273294,"c":0.0000288623,"v":448.329706,"t":1713506400}
+{"o":0.0000288623,"h":0.0000296574,"l":0.0000285072,"c":0.0000295082,"v":35462.190384,"t":1713510000}
+{"o":0.0000295082,"h":0.000029607,"l":0.0000286191,"c":0.000028882,"v":23183.204065,"t":1713513600}
+{"o":0.000028882,"h":0.0000298301,"l":0.0000287614,"c":0.0000292828,"v":142729.797449,"t":1713517200}
+{"o":0.0000292828,"h":0.0000295125,"l":0.0000288922,"c":0.0000291172,"v":10216.397772,"t":1713520800}
+{"o":0.0000291172,"h":0.0000295099,"l":0.0000288998,"c":0.0000294662,"v":14326.095077,"t":1713524400}
+{"o":0.0000294662,"h":0.0000297525,"l":0.0000289098,"c":0.0000291887,"v":7842.747829,"t":1713528000}
+{"o":0.0000291887,"h":0.000029678,"l":0.0000289874,"c":0.0000293748,"v":479.17388,"t":1713531600}
+{"o":0.0000293748,"h":0.0000303256,"l":0.000028563,"c":0.0000291526,"v":32315.761638,"t":1713535200}
+{"o":0.0000291526,"h":0.0000294352,"l":0.0000284199,"c":0.0000289629,"v":64704.68847,"t":1713538800}
+{"o":0.0000289629,"h":0.0000294724,"l":0.0000278625,"c":0.000028264,"v":102761.070517,"t":1713542400}
+{"o":0.000028264,"h":0.0000285175,"l":0.0000280092,"c":0.0000281093,"v":123.025778,"t":1713546000}
+{"o":0.0000281093,"h":0.0000284954,"l":0.0000276288,"c":0.0000280255,"v":41869.384805,"t":1713549600}
+{"o":0.0000280255,"h":0.0000281324,"l":0.0000277921,"c":0.0000278604,"v":792.685448,"t":1713553200}
+{"o":0.0000278604,"h":0.0000284437,"l":0.0000269314,"c":0.0000274958,"v":89230.793095,"t":1713556800}
+{"o":0.0000274958,"h":0.0000278554,"l":0.0000244693,"c":0.0000271379,"v":1060468.7567539997,"t":1713560400}
+{"o":0.0000271379,"h":0.0000300187,"l":0.0000260156,"c":0.0000292131,"v":1360451.0749569994,"t":1713564000}
+{"o":0.0000292131,"h":0.0000299561,"l":0.0000281399,"c":0.0000286544,"v":90919.149826,"t":1713567600}
+{"o":0.0000286544,"h":0.0000290521,"l":0.0000282006,"c":0.0000289815,"v":1000.06317,"t":1713571200}
+{"o":0.0000289815,"h":0.0000292246,"l":0.0000280343,"c":0.0000281722,"v":175.167796,"t":1713574800}
+{"o":0.0000281722,"h":0.0000283019,"l":0.0000278628,"c":0.000028052,"v":0.0,"t":1713578400}
+{"o":0.000028052,"h":0.0000287811,"l":0.000027967,"c":0.0000286896,"v":16683.112113,"t":1713582000}
+{"o":0.0000286896,"h":0.0000288903,"l":0.000028072,"c":0.0000282657,"v":10013.855945,"t":1713585600}
+{"o":0.0000282657,"h":0.0000294769,"l":0.0000282121,"c":0.0000293395,"v":80330.248985,"t":1713589200}
+{"o":0.0000293395,"h":0.0000295267,"l":0.000029076,"c":0.0000292819,"v":0.0,"t":1713592800}
+{"o":0.0000292819,"h":0.000029422,"l":0.0000291544,"c":0.0000293753,"v":0.0,"t":1713596400}
+{"o":0.0000293753,"h":0.0000296952,"l":0.0000292561,"c":0.0000296085,"v":0.0,"t":1713600000}
+{"o":0.0000296085,"h":0.0000300963,"l":0.0000289696,"c":0.0000293179,"v":11390.624046,"t":1713603600}
+{"o":0.0000293179,"h":0.0000295055,"l":0.0000291244,"c":0.0000292217,"v":492.34371,"t":1713607200}
+{"o":0.0000292217,"h":0.0000293427,"l":0.0000290637,"c":0.0000291916,"v":0.0,"t":1713610800}
+{"o":0.0000291916,"h":0.0000293097,"l":0.0000285868,"c":0.0000287485,"v":66311.669252,"t":1713614400}
+{"o":0.0000287485,"h":0.0000287772,"l":0.0000285335,"c":0.0000287132,"v":364.0,"t":1713618000}
+{"o":0.0000287132,"h":0.0000288357,"l":0.0000285382,"c":0.0000286383,"v":0.0,"t":1713621600}
+{"o":0.0000286383,"h":0.0000300925,"l":0.0000277417,"c":0.0000290284,"v":40598.548247,"t":1713625200}
+{"o":0.0000290284,"h":0.0000296656,"l":0.0000288352,"c":0.0000292289,"v":60467.151874,"t":1713628800}
+{"o":0.0000292289,"h":0.0000299334,"l":0.0000285198,"c":0.0000292493,"v":5847.738158,"t":1713632400}
+{"o":0.0000292493,"h":0.0000294719,"l":0.0000289755,"c":0.0000292317,"v":366.708246,"t":1713636000}
+{"o":0.0000292317,"h":0.0000296242,"l":0.0000289853,"c":0.000029165,"v":65973.890904,"t":1713639600}
+{"o":0.000029165,"h":0.000029298,"l":0.0000288896,"c":0.0000290943,"v":3964.445956,"t":1713643200}
+{"o":0.0000290943,"h":0.0000295058,"l":0.0000289819,"c":0.0000294187,"v":666.485526,"t":1713646800}
+{"o":0.0000294187,"h":0.0000297263,"l":0.0000290988,"c":0.000029437,"v":1583.08627,"t":1713650400}
+{"o":0.000029437,"h":0.0000294746,"l":0.0000290039,"c":0.0000290618,"v":6000.0,"t":1713654000}
+{"o":0.0000290618,"h":0.0000296765,"l":0.0000290433,"c":0.0000295682,"v":0.0,"t":1713657600}
+{"o":0.0000295682,"h":0.0000295718,"l":0.0000291973,"c":0.0000293895,"v":729.927,"t":1713661200}
+{"o":0.0000293895,"h":0.0000294888,"l":0.0000284929,"c":0.0000289281,"v":10208.580874,"t":1713664800}
+{"o":0.0000289281,"h":0.0000311774,"l":0.0000286355,"c":0.0000306855,"v":284636.9733759999,"t":1713668400}
+{"o":0.0000306855,"h":0.0000310002,"l":0.0000303219,"c":0.0000307775,"v":30615.931383,"t":1713672000}
+{"o":0.0000307775,"h":0.0000311643,"l":0.0000304072,"c":0.0000309299,"v":66640.921236,"t":1713675600}
+{"o":0.0000309299,"h":0.0000311007,"l":0.0000306444,"c":0.0000308829,"v":1055.0,"t":1713679200}
+{"o":0.0000308829,"h":0.000031079,"l":0.0000296529,"c":0.0000298818,"v":160930.013265,"t":1713682800}
+{"o":0.0000298818,"h":0.0000301366,"l":0.0000295735,"c":0.0000299947,"v":10989.998103,"t":1713686400}
+{"o":0.0000299947,"h":0.0000303552,"l":0.0000298522,"c":0.0000303043,"v":15714.47753,"t":1713690000}
+{"o":0.0000303043,"h":0.0000314403,"l":0.0000298418,"c":0.0000310018,"v":145273.927744,"t":1713693600}
+{"o":0.0000310018,"h":0.0000316619,"l":0.0000306865,"c":0.0000312839,"v":72001.02414,"t":1713697200}
+{"o":0.0000312839,"h":0.0000316451,"l":0.0000310955,"c":0.0000314338,"v":822.895654,"t":1713700800}
+{"o":0.0000314338,"h":0.0000323458,"l":0.0000286538,"c":0.0000297273,"v":1219327.8184060007,"t":1713704400}
+{"o":0.0000297273,"h":0.0000299835,"l":0.0000295076,"c":0.000029844,"v":12031.936058,"t":1713708000}
+{"o":0.000029844,"h":0.0000299799,"l":0.0000278375,"c":0.0000279843,"v":271167.9849490001,"t":1713711600}
+{"o":0.0000279843,"h":0.0000287796,"l":0.0000269805,"c":0.0000275573,"v":90784.983928,"t":1713715200}
+{"o":0.0000275573,"h":0.0000277775,"l":0.000027315,"c":0.000027453,"v":248.85336,"t":1713718800}
+{"o":0.000027453,"h":0.0000295875,"l":0.0000273988,"c":0.0000294899,"v":264467.990158,"t":1713722400}
+{"o":0.0000294899,"h":0.0000296649,"l":0.0000291711,"c":0.0000296339,"v":14601.01974,"t":1713726000}
+{"o":0.0000296339,"h":0.0000297448,"l":0.0000291227,"c":0.0000291539,"v":2512.436061,"t":1713729600}
+{"o":0.0000291539,"h":0.0000300057,"l":0.000028834,"c":0.0000292977,"v":3093.253836,"t":1713733200}
+{"o":0.0000292977,"h":0.0000293958,"l":0.0000289942,"c":0.0000292933,"v":0.0,"t":1713736800}
+{"o":0.0000292933,"h":0.0000295947,"l":0.0000291548,"c":0.0000293753,"v":10668.297945,"t":1713740400}
+{"o":0.0000293753,"h":0.0000294728,"l":0.0000290564,"c":0.0000293501,"v":0.0,"t":1713744000}
+{"o":0.0000293501,"h":0.00002975,"l":0.000028878,"c":0.0000296108,"v":10242.217216,"t":1713747600}
+{"o":0.0000296108,"h":0.0000298845,"l":0.0000294864,"c":0.0000297145,"v":7101.879837,"t":1713751200}
+{"o":0.0000297145,"h":0.0000300348,"l":0.0000289294,"c":0.0000293053,"v":12878.178745,"t":1713754800}
+{"o":0.0000293053,"h":0.0000301072,"l":0.000029,"c":0.0000298997,"v":48800.295114,"t":1713758400}
+{"o":0.0000298997,"h":0.0000302947,"l":0.0000292642,"c":0.0000297967,"v":35457.136963,"t":1713762000}
+{"o":0.0000297967,"h":0.0000303362,"l":0.0000291571,"c":0.0000297767,"v":35664.068368,"t":1713765600}
+{"o":0.0000297767,"h":0.0000300443,"l":0.0000295626,"c":0.0000300431,"v":0.0,"t":1713769200}
+{"o":0.0000300431,"h":0.0000302802,"l":0.0000295062,"c":0.000029838,"v":9326.035196,"t":1713772800}
+{"o":0.000029838,"h":0.0000299097,"l":0.0000295712,"c":0.0000295817,"v":1633.005716,"t":1713776400}
+{"o":0.0000295817,"h":0.0000296671,"l":0.0000294205,"c":0.0000295449,"v":730.0,"t":1713780000}
+{"o":0.0000295449,"h":0.0000298649,"l":0.0000294889,"c":0.0000297041,"v":488.71071,"t":1713783600}
+{"o":0.0000297041,"h":0.0000297274,"l":0.0000271726,"c":0.0000272932,"v":356435.4172790002,"t":1713787200}
+{"o":0.0000272932,"h":0.0000332275,"l":0.0000271508,"c":0.0000319559,"v":1072184.3241609996,"t":1713790800}
+{"o":0.0000319559,"h":0.0000327584,"l":0.0000309584,"c":0.0000312836,"v":276022.951293,"t":1713794400}
+{"o":0.0000312836,"h":0.000031676,"l":0.0000289764,"c":0.0000292812,"v":534295.1076539998,"t":1713798000}
+{"o":0.0000292812,"h":0.0000296107,"l":0.0000283383,"c":0.0000286051,"v":180590.206676,"t":1713801600}
+{"o":0.0000286051,"h":0.000029549,"l":0.0000281181,"c":0.000029119,"v":169459.35843,"t":1713805200}
+{"o":0.000029119,"h":0.0000296139,"l":0.0000290324,"c":0.0000295676,"v":16755.209638,"t":1713808800}
+{"o":0.0000295676,"h":0.0000300722,"l":0.0000294266,"c":0.0000297131,"v":88718.846019,"t":1713812400}
+{"o":0.0000297131,"h":0.0000298767,"l":0.0000294996,"c":0.0000297227,"v":730.0,"t":1713816000}
+{"o":0.0000297227,"h":0.0000306506,"l":0.0000295323,"c":0.0000303777,"v":105041.604558,"t":1713819600}
+{"o":0.0000303777,"h":0.0000308599,"l":0.0000298092,"c":0.0000303258,"v":386.002188,"t":1713823200}
+{"o":0.0000303258,"h":0.00003059,"l":0.0000301978,"c":0.0000305217,"v":0.0,"t":1713826800}
+{"o":0.0000305217,"h":0.0000307982,"l":0.0000300691,"c":0.0000303458,"v":10000.0,"t":1713830400}
+{"o":0.0000303458,"h":0.0000338052,"l":0.0000302865,"c":0.0000336346,"v":423378.2057659997,"t":1713834000}
+{"o":0.0000336346,"h":0.0000338611,"l":0.0000325706,"c":0.000032906,"v":96985.235623,"t":1713837600}
+{"o":0.000032906,"h":0.0000332355,"l":0.0000324249,"c":0.0000329407,"v":1266.062442,"t":1713841200}
+{"o":0.000151971,"h":0.0001557284,"l":0.0001194197,"c":0.000151971,"v":1245157.0693354742,"t":1706644800}
+{"o":0.000151971,"h":0.0001555808,"l":0.0001473878,"c":0.0001520677,"v":366273.611927,"t":1706648400}
+{"o":0.0001520677,"h":0.0001584335,"l":0.0001215629,"c":0.0001300407,"v":1288394.0986530085,"t":1706652000}
+{"o":0.0001300407,"h":0.0001401135,"l":0.0001231231,"c":0.0001375073,"v":750554.376215999,"t":1706655600}
+{"o":0.0001375073,"h":0.0001457567,"l":0.0001341367,"c":0.0001366301,"v":317799.3612260001,"t":1706659200}
+{"o":0.0001366301,"h":0.0001422681,"l":0.0000957095,"c":0.0001118631,"v":2025280.0299840015,"t":1706662800}
+{"o":0.0001118631,"h":0.0001213912,"l":0.0000755953,"c":0.000098423,"v":3130189.8892470049,"t":1706666400}
+{"o":0.000098423,"h":0.0001218839,"l":0.000088469,"c":0.0000890453,"v":978212.1135759569,"t":1706670000}
+{"o":0.0000890453,"h":0.0001239357,"l":0.0000687519,"c":0.0001223285,"v":2671518.4888638882,"t":1706673600}
+{"o":0.0001223285,"h":0.0001415815,"l":0.0001184279,"c":0.0001207587,"v":1732346.5726222794,"t":1706677200}
+{"o":0.0001207587,"h":0.0001223968,"l":0.0001046741,"c":0.0001097507,"v":706262.8967814846,"t":1706680800}
+{"o":0.0001097507,"h":0.0001282575,"l":0.000108285,"c":0.0001261953,"v":673967.7783650063,"t":1706684400}
+{"o":0.0001261953,"h":0.0001361638,"l":0.0001258411,"c":0.0001347492,"v":548708.2707106993,"t":1706688000}
+{"o":0.0001347492,"h":0.0001392967,"l":0.0001303292,"c":0.0001379958,"v":375731.2527650291,"t":1706691600}
+{"o":0.0001379958,"h":0.0001442117,"l":0.000136063,"c":0.0001438315,"v":482043.091730117,"t":1706695200}
+{"o":0.0001438315,"h":0.0001538675,"l":0.0001410091,"c":0.0001508373,"v":273194.9747599972,"t":1706698800}
+{"o":0.0001508373,"h":0.0001516293,"l":0.0001453947,"c":0.0001465625,"v":190832.7726729995,"t":1706702400}
+{"o":0.0001465625,"h":0.0001551836,"l":0.0001449064,"c":0.0001512699,"v":348237.0282079998,"t":1706706000}
+{"o":0.0001512699,"h":0.0001536116,"l":0.0001408673,"c":0.0001423714,"v":423768.4382620003,"t":1706709600}
+{"o":0.0001423714,"h":0.0001470763,"l":0.0001158651,"c":0.0001297003,"v":953814.0786730008,"t":1706713200}
+{"o":0.0001297003,"h":0.0001445682,"l":0.0001247255,"c":0.0001382169,"v":848483.412673,"t":1706716800}
+{"o":0.0001382169,"h":0.0001746232,"l":0.0001360822,"c":0.0001694339,"v":3022757.0702429977,"t":1706720400}
+{"o":0.0001694339,"h":0.0002326445,"l":0.0001461617,"c":0.0001966516,"v":7326537.1461099889,"t":1706724000}
+{"o":0.0001966516,"h":0.0002073873,"l":0.0001684547,"c":0.0001773196,"v":1357943.4317590017,"t":1706727600}
+{"o":0.0001773196,"h":0.0001855622,"l":0.0001606912,"c":0.0001703584,"v":586141.7974110001,"t":1706731200}
+{"o":0.0001703584,"h":0.0002253839,"l":0.0001431382,"c":0.0001673297,"v":2591984.6840780019,"t":1706734800}
+{"o":0.0001673297,"h":0.000172594,"l":0.0001605721,"c":0.0001669977,"v":531489.910133,"t":1706738400}
+{"o":0.0001669977,"h":0.0001699369,"l":0.0001550786,"c":0.0001668307,"v":561621.0407410004,"t":1706742000}
+{"o":0.0001668307,"h":0.000192967,"l":0.0001546391,"c":0.0001568642,"v":1682001.383032999,"t":1706745600}
+{"o":0.0001568642,"h":0.0001635765,"l":0.0001355324,"c":0.0001409365,"v":614280.1452340004,"t":1706749200}
+{"o":0.0001409365,"h":0.0001424318,"l":0.000121115,"c":0.0001216825,"v":485624.5023900002,"t":1706752800}
+{"o":0.0001216825,"h":0.0001344278,"l":0.000077595,"c":0.0001107414,"v":3930222.7128009973,"t":1706756400}
+{"o":0.0001107414,"h":0.0001546981,"l":0.0001098437,"c":0.0001298676,"v":1625778.7157780004,"t":1706760000}
+{"o":0.0001298676,"h":0.0001309384,"l":0.0000946386,"c":0.0001102936,"v":2478346.9343539984,"t":1706763600}
+{"o":0.0001102936,"h":0.0001118494,"l":0.0000685698,"c":0.0000977797,"v":4610124.0545250038,"t":1706767200}
+{"o":0.0000977797,"h":0.0001253699,"l":0.0000939906,"c":0.0001230033,"v":1122591.6189249998,"t":1706770800}
+{"o":0.0001230033,"h":0.0001281283,"l":0.0001132087,"c":0.000126181,"v":434760.3949279997,"t":1706774400}
+{"o":0.000126181,"h":0.0001541416,"l":0.0001197657,"c":0.0001319724,"v":1127606.0650200001,"t":1706778000}
+{"o":0.0001319724,"h":0.000132452,"l":0.0001039143,"c":0.000113422,"v":1064790.555860999,"t":1706781600}
+{"o":0.000113422,"h":0.0001147111,"l":0.0001019535,"c":0.0001068528,"v":495437.2957870002,"t":1706785200}
+{"o":0.0001068528,"h":0.0001166777,"l":0.0000973959,"c":0.0001058625,"v":606265.0945229995,"t":1706788800}
+{"o":0.0001058625,"h":0.0001249315,"l":0.0001050378,"c":0.0001144331,"v":490756.1652690003,"t":1706792400}
+{"o":0.0001144331,"h":0.0001431397,"l":0.0001123273,"c":0.0001263803,"v":1668627.6036859998,"t":1706796000}
+{"o":0.0001263803,"h":0.0001399811,"l":0.0001018092,"c":0.0001134533,"v":2567996.7932100007,"t":1706799600}
+{"o":0.0001134533,"h":0.0001149891,"l":0.0001031216,"c":0.0001053908,"v":622566.7718209996,"t":1706803200}
+{"o":0.0001053908,"h":0.0001144145,"l":0.0000974728,"c":0.0001077344,"v":578036.0993549996,"t":1706806800}
+{"o":0.0001077344,"h":0.0001146734,"l":0.0001049933,"c":0.0001119434,"v":468195.634704,"t":1706810400}
+{"o":0.0001119434,"h":0.0001150515,"l":0.0001060299,"c":0.0001061027,"v":349343.9071749998,"t":1706814000}
+{"o":0.0001061027,"h":0.0001080144,"l":0.0000982262,"c":0.0001040599,"v":691893.2558289998,"t":1706817600}
+{"o":0.0001040599,"h":0.0001112185,"l":0.0000853991,"c":0.0000950438,"v":1593839.7810840008,"t":1706821200}
+{"o":0.0000950438,"h":0.0000997789,"l":0.0000888153,"c":0.0000927038,"v":1170291.6620549995,"t":1706824800}
+{"o":0.0000927038,"h":0.0000993004,"l":0.0000904219,"c":0.0000959325,"v":374559.6390599999,"t":1706828400}
+{"o":0.0000959325,"h":0.0001038978,"l":0.000075528,"c":0.0000864025,"v":1636351.7105609991,"t":1706832000}
+{"o":0.0000864025,"h":0.0000972373,"l":0.0000797081,"c":0.0000846856,"v":1303876.1456270018,"t":1706835600}
+{"o":0.0000846856,"h":0.0000894383,"l":0.0000830423,"c":0.0000869859,"v":660374.2016509996,"t":1706839200}
+{"o":0.0000869859,"h":0.000092384,"l":0.0000854211,"c":0.0000918384,"v":526985.6009559996,"t":1706842800}
+{"o":0.0000918384,"h":0.0000948682,"l":0.0000881122,"c":0.0000908018,"v":312265.3760940002,"t":1706846400}
+{"o":0.0000908018,"h":0.000094201,"l":0.0000876934,"c":0.0000928218,"v":408031.817069,"t":1706850000}
+{"o":0.0000928218,"h":0.0000970735,"l":0.0000918838,"c":0.0000924541,"v":289951.2566729999,"t":1706853600}
+{"o":0.0000924541,"h":0.0000927428,"l":0.0000808832,"c":0.000082141,"v":658675.6384549998,"t":1706857200}
+{"o":0.000082141,"h":0.0000845538,"l":0.000070865,"c":0.0000743281,"v":1241426.3607869996,"t":1706860800}
+{"o":0.0000743281,"h":0.0000801713,"l":0.0000699439,"c":0.0000707257,"v":569814.996199,"t":1706864400}
+{"o":0.0000707257,"h":0.0000833466,"l":0.0000684289,"c":0.0000807639,"v":872368.1914150008,"t":1706868000}
+{"o":0.0000807639,"h":0.0000973651,"l":0.0000805188,"c":0.000088945,"v":840247.4295410004,"t":1706871600}
+{"o":0.000088945,"h":0.0000953917,"l":0.0000884473,"c":0.0000945125,"v":270318.9086220001,"t":1706875200}
+{"o":0.0000945125,"h":0.0000976639,"l":0.0000879384,"c":0.0000912891,"v":244219.961178,"t":1706878800}
+{"o":0.0000912891,"h":0.0000926614,"l":0.0000850746,"c":0.0000900868,"v":411293.7967560001,"t":1706882400}
+{"o":0.0000900868,"h":0.0001053289,"l":0.0000879625,"c":0.0000994931,"v":1062204.9456790006,"t":1706886000}
+{"o":0.0000994931,"h":0.0001053465,"l":0.0000948707,"c":0.0001023213,"v":514639.4875079996,"t":1706889600}
+{"o":0.0001023213,"h":0.0001105563,"l":0.0001018044,"c":0.0001083828,"v":343831.5229659998,"t":1706893200}
+{"o":0.0001083828,"h":0.0001158843,"l":0.000107031,"c":0.0001114131,"v":398101.1377890003,"t":1706896800}
+{"o":0.0001114131,"h":0.0001146885,"l":0.0001104356,"c":0.0001104889,"v":295825.600901,"t":1706900400}
+{"o":0.0001104889,"h":0.0001128034,"l":0.0001074058,"c":0.0001121081,"v":253428.1562860002,"t":1706904000}
+{"o":0.0001121081,"h":0.0001197428,"l":0.0001102622,"c":0.0001137011,"v":246320.991276,"t":1706907600}
+{"o":0.0001137011,"h":0.0001138457,"l":0.0001071402,"c":0.000109745,"v":300438.450928,"t":1706911200}
+{"o":0.000109745,"h":0.0001204678,"l":0.000107815,"c":0.0001108653,"v":1018752.6887570001,"t":1706914800}
+{"o":0.0001108653,"h":0.0001127517,"l":0.000101056,"c":0.0001071242,"v":638104.3405900005,"t":1706918400}
+{"o":0.0001071242,"h":0.0001078842,"l":0.0001008586,"c":0.0001022137,"v":226761.949761,"t":1706922000}
+{"o":0.0001022137,"h":0.0001029665,"l":0.000080087,"c":0.0000887348,"v":791027.4590529993,"t":1706925600}
+{"o":0.0000887348,"h":0.0000946556,"l":0.0000779092,"c":0.0000880158,"v":864210.8384309998,"t":1706929200}
+{"o":0.0000880158,"h":0.0000880521,"l":0.0000866424,"c":0.0000872524,"v":13627.934828,"t":1706932800}
+{"o":0.0000872524,"h":0.0000893178,"l":0.0000869034,"c":0.0000881051,"v":41317.787552,"t":1706936400}
+{"o":0.0000881051,"h":0.0000918453,"l":0.000083695,"c":0.0000882886,"v":324911.2477650001,"t":1706940000}
+{"o":0.0000882886,"h":0.0000894808,"l":0.0000854496,"c":0.0000867735,"v":130598.827532,"t":1706943600}
+{"o":0.0000867735,"h":0.0000879722,"l":0.000082279,"c":0.0000843536,"v":359859.6987149999,"t":1706947200}
+{"o":0.0000843536,"h":0.0000869184,"l":0.0000799411,"c":0.000080348,"v":262697.1750110001,"t":1706950800}
+{"o":0.000080348,"h":0.0000820119,"l":0.0000750094,"c":0.0000784341,"v":240885.8225799999,"t":1706954400}
+{"o":0.0000784341,"h":0.0000806611,"l":0.0000718952,"c":0.0000759938,"v":265098.1563609998,"t":1706958000}
+{"o":0.0000759938,"h":0.0000828276,"l":0.0000757716,"c":0.0000815963,"v":290346.7293290001,"t":1706961600}
+{"o":0.0000815963,"h":0.0000854134,"l":0.000081466,"c":0.000083448,"v":185733.582337,"t":1706965200}
+{"o":0.000083448,"h":0.0000890236,"l":0.0000809192,"c":0.0000822731,"v":703532.6924880003,"t":1706968800}
+{"o":0.0000822731,"h":0.0000838343,"l":0.0000628409,"c":0.0000682826,"v":2148397.6413660031,"t":1706972400}
+{"o":0.0000682826,"h":0.0000810727,"l":0.0000662345,"c":0.0000790754,"v":1026487.8240599999,"t":1706976000}
+{"o":0.0000790754,"h":0.0000853919,"l":0.0000774001,"c":0.0000837349,"v":460917.5873910002,"t":1706979600}
+{"o":0.0000837349,"h":0.0000879902,"l":0.0000832659,"c":0.0000845883,"v":320016.6110190001,"t":1706983200}
+{"o":0.0000845883,"h":0.0000864687,"l":0.0000834552,"c":0.0000845937,"v":146249.325126,"t":1706986800}
+{"o":0.0000845937,"h":0.0000873846,"l":0.0000835285,"c":0.0000864204,"v":165332.420272,"t":1706990400}
+{"o":0.0000864204,"h":0.0000873939,"l":0.0000848402,"c":0.0000863993,"v":91775.608191,"t":1706994000}
+{"o":0.0000863993,"h":0.0000997306,"l":0.0000792986,"c":0.000086902,"v":925165.4617779996,"t":1706997600}
+{"o":0.000086902,"h":0.0000876261,"l":0.000083219,"c":0.0000863852,"v":312437.9492149999,"t":1707001200}
+{"o":0.0000863852,"h":0.0000876292,"l":0.0000833639,"c":0.0000838308,"v":117860.573036,"t":1707004800}
+{"o":0.0000838308,"h":0.0000842518,"l":0.0000776434,"c":0.000079192,"v":345176.3943199998,"t":1707008400}
+{"o":0.000079192,"h":0.0000798824,"l":0.000071828,"c":0.0000765805,"v":299651.2630750003,"t":1707012000}
+{"o":0.0000765805,"h":0.0000769639,"l":0.0000755577,"c":0.0000761299,"v":24055.701731,"t":1707015600}
+{"o":0.0000761299,"h":0.0000773241,"l":0.0000682345,"c":0.0000732118,"v":398434.00201,"t":1707019200}
+{"o":0.0000732118,"h":0.0000736496,"l":0.0000716563,"c":0.0000734974,"v":65327.737093,"t":1707022800}
+{"o":0.0000734974,"h":0.0000776486,"l":0.000073286,"c":0.0000772516,"v":190124.5903409999,"t":1707026400}
+{"o":0.0000772516,"h":0.0000788386,"l":0.000076302,"c":0.0000770518,"v":32910.77314,"t":1707030000}
+{"o":0.0000770518,"h":0.0000771237,"l":0.0000719488,"c":0.0000721637,"v":181521.905989,"t":1707033600}
+{"o":0.0000721637,"h":0.0000728294,"l":0.0000651082,"c":0.0000665276,"v":544411.0519249995,"t":1707037200}
+{"o":0.0000665276,"h":0.0000677302,"l":0.0000647085,"c":0.0000673298,"v":163183.834063,"t":1707040800}
+{"o":0.0000673298,"h":0.0000730017,"l":0.0000464331,"c":0.0000650436,"v":3295662.4976179986,"t":1707044400}
+{"o":0.0000650436,"h":0.0000679313,"l":0.0000627276,"c":0.0000654571,"v":118560.751356,"t":1707048000}
+{"o":0.0000654571,"h":0.0000668448,"l":0.000061672,"c":0.0000662684,"v":366979.4802239992,"t":1707051600}
+{"o":0.0000662684,"h":0.0000711361,"l":0.0000655973,"c":0.0000704064,"v":199859.8015219999,"t":1707055200}
+{"o":0.0000704064,"h":0.0000732629,"l":0.0000697707,"c":0.0000701184,"v":95027.227685,"t":1707058800}
+{"o":0.0000701184,"h":0.000071611,"l":0.0000696581,"c":0.0000707645,"v":57545.125908,"t":1707062400}
+{"o":0.0000707645,"h":0.0000710893,"l":0.0000670794,"c":0.0000679593,"v":184084.421908,"t":1707066000}
+{"o":0.0000679593,"h":0.0000691942,"l":0.0000671522,"c":0.0000688138,"v":79950.162802,"t":1707069600}
+{"o":0.0000688138,"h":0.0000695822,"l":0.0000668045,"c":0.0000676913,"v":140918.23353,"t":1707073200}
+{"o":0.0000676913,"h":0.0000720345,"l":0.000067457,"c":0.0000712401,"v":274859.8035140001,"t":1707076800}
+{"o":0.0000712401,"h":0.0000761672,"l":0.0000697734,"c":0.0000748065,"v":382524.6504510002,"t":1707080400}
+{"o":0.0000748065,"h":0.0000764188,"l":0.0000661927,"c":0.0000684106,"v":643227.51105,"t":1707084000}
+{"o":0.0000684106,"h":0.0000696786,"l":0.0000628342,"c":0.0000660927,"v":413753.9386730001,"t":1707087600}
+{"o":0.0000660927,"h":0.0000692528,"l":0.0000654575,"c":0.0000685844,"v":185106.589093,"t":1707091200}
+{"o":0.0000685844,"h":0.0000707999,"l":0.000066492,"c":0.0000668706,"v":160552.1908919999,"t":1707094800}
+{"o":0.0000668706,"h":0.0000693614,"l":0.0000666176,"c":0.0000684979,"v":60455.128372,"t":1707098400}
+{"o":0.0000684979,"h":0.0000689376,"l":0.0000654663,"c":0.0000661228,"v":151788.156539,"t":1707102000}
+{"o":0.0000661228,"h":0.0000686022,"l":0.0000654965,"c":0.0000667742,"v":94829.233272,"t":1707105600}
+{"o":0.0000667742,"h":0.0000673233,"l":0.0000664003,"c":0.0000670646,"v":18123.445422,"t":1707109200}
+{"o":0.0000670646,"h":0.0000679512,"l":0.0000614882,"c":0.0000627627,"v":302765.3877860001,"t":1707112800}
+{"o":0.0000627627,"h":0.0000635295,"l":0.0000557382,"c":0.0000575639,"v":492429.5766709998,"t":1707116400}
+{"o":0.0000575639,"h":0.0000589105,"l":0.0000563005,"c":0.0000571712,"v":149664.5718059999,"t":1707120000}
+{"o":0.0000571712,"h":0.0000601245,"l":0.0000565278,"c":0.0000592382,"v":305320.0993799998,"t":1707123600}
+{"o":0.0000592382,"h":0.0000606513,"l":0.0000586192,"c":0.0000599376,"v":86094.2556120001,"t":1707127200}
+{"o":0.0000599376,"h":0.0000636101,"l":0.000059597,"c":0.0000607397,"v":137118.368265,"t":1707130800}
+{"o":0.0000607397,"h":0.000062138,"l":0.0000584194,"c":0.0000598033,"v":174656.728328,"t":1707134400}
+{"o":0.0000598033,"h":0.0000619763,"l":0.0000591326,"c":0.0000601078,"v":108377.166961,"t":1707138000}
+{"o":0.0000601078,"h":0.0000710733,"l":0.0000598961,"c":0.0000643704,"v":954069.7783229995,"t":1707141600}
+{"o":0.0000643704,"h":0.0000660194,"l":0.0000628968,"c":0.0000642726,"v":11499.566998,"t":1707145200}
+{"o":0.0000642726,"h":0.0000651462,"l":0.000062491,"c":0.0000630229,"v":104577.334233,"t":1707148800}
+{"o":0.0000630229,"h":0.0000639588,"l":0.0000523595,"c":0.0000580539,"v":1188196.9222940004,"t":1707152400}
+{"o":0.0000580539,"h":0.0000585214,"l":0.0000535283,"c":0.0000542316,"v":314455.8183849997,"t":1707156000}
+{"o":0.0000542316,"h":0.0000542888,"l":0.0000417665,"c":0.0000462729,"v":1692703.8202869995,"t":1707159600}
+{"o":0.0000462729,"h":0.0000573953,"l":0.0000461385,"c":0.0000568014,"v":951922.2776489997,"t":1707163200}
+{"o":0.0000568014,"h":0.0000574181,"l":0.0000532119,"c":0.0000543776,"v":157782.592369,"t":1707166800}
+{"o":0.0000543776,"h":0.0000586573,"l":0.0000539913,"c":0.0000572344,"v":322283.664379,"t":1707170400}
+{"o":0.0000572344,"h":0.0000582193,"l":0.000055804,"c":0.0000574412,"v":178936.9038269999,"t":1707174000}
+{"o":0.0000574412,"h":0.0000624929,"l":0.000056478,"c":0.0000573429,"v":155428.7961480001,"t":1707177600}
+{"o":0.0000573429,"h":0.0000590334,"l":0.0000548186,"c":0.0000552594,"v":345247.1316070001,"t":1707181200}
+{"o":0.0000552594,"h":0.0000558972,"l":0.0000538957,"c":0.0000547223,"v":110414.030752,"t":1707184800}
+{"o":0.0000547223,"h":0.0000551998,"l":0.0000529802,"c":0.0000535246,"v":67766.558176,"t":1707188400}
+{"o":0.0000535246,"h":0.0000539137,"l":0.000048087,"c":0.0000524281,"v":119862.5724,"t":1707192000}
+{"o":0.0000524281,"h":0.0000545158,"l":0.0000509411,"c":0.0000542002,"v":267016.4647130001,"t":1707195600}
+{"o":0.0000542002,"h":0.0000543424,"l":0.0000521411,"c":0.0000523819,"v":66006.961326,"t":1707199200}
+{"o":0.0000523819,"h":0.0000550992,"l":0.0000498798,"c":0.0000513893,"v":271974.7486669998,"t":1707202800}
+{"o":0.0000513893,"h":0.0000516041,"l":0.000050824,"c":0.0000509035,"v":36169.770563,"t":1707206400}
+{"o":0.0000509035,"h":0.0000618581,"l":0.0000508062,"c":0.0000543781,"v":1517626.5476830006,"t":1707210000}
+{"o":0.0000543781,"h":0.0000543781,"l":0.0000543781,"c":0.0000543781,"v":0.0,"t":1707213600}
+{"o":0.0000543781,"h":0.0000543781,"l":0.0000543781,"c":0.0000543781,"v":0.0,"t":1707217200}
+{"o":0.0000543781,"h":0.0000543781,"l":0.0000543781,"c":0.0000543781,"v":0.0,"t":1707220800}
+{"o":0.0000543781,"h":0.0000543781,"l":0.0000543781,"c":0.0000543781,"v":0.0,"t":1707224400}
+{"o":0.0000543781,"h":0.000055557,"l":0.0000537298,"c":0.0000549396,"v":1738.267394,"t":1707228000}
+{"o":0.0000549396,"h":0.0000550266,"l":0.0000494253,"c":0.0000497191,"v":639292.5987850005,"t":1707231600}
+{"o":0.0000497191,"h":0.0000514374,"l":0.0000471482,"c":0.000047582,"v":375733.2754639999,"t":1707235200}
+{"o":0.000047582,"h":0.0000531395,"l":0.0000439396,"c":0.0000453012,"v":1919320.0178419983,"t":1707238800}
+{"o":0.0000453012,"h":0.0000470402,"l":0.0000446668,"c":0.0000463569,"v":168241.0349539999,"t":1707242400}
+{"o":0.0000463569,"h":0.0000486386,"l":0.0000456092,"c":0.0000473139,"v":202260.813326,"t":1707246000}
+{"o":0.0000473139,"h":0.0000484334,"l":0.0000455273,"c":0.0000459397,"v":469932.9294849997,"t":1707249600}
+{"o":0.0000459397,"h":0.0000479822,"l":0.0000438143,"c":0.0000442119,"v":355242.331647,"t":1707253200}
+{"o":0.0000442119,"h":0.0000443615,"l":0.0000363432,"c":0.0000368583,"v":1273650.1000510019,"t":1707256800}
+{"o":0.0000368583,"h":0.0000388088,"l":0.0000357367,"c":0.0000372713,"v":515301.2054070008,"t":1707260400}
+{"o":0.0000372713,"h":0.0000373455,"l":0.0000363544,"c":0.0000366084,"v":67291.727603,"t":1707264000}
+{"o":0.0000366084,"h":0.0000367331,"l":0.0000324825,"c":0.0000337674,"v":892858.1462599995,"t":1707267600}
+{"o":0.0000337674,"h":0.0000344082,"l":0.0000324178,"c":0.0000326832,"v":463669.8852109999,"t":1707271200}
+{"o":0.0000326832,"h":0.0000397165,"l":0.0000291654,"c":0.0000296086,"v":1669070.933074001,"t":1707274800}
+{"o":0.0000296086,"h":0.0000331253,"l":0.0000291748,"c":0.0000329506,"v":497023.6952929997,"t":1707278400}
+{"o":0.0000329506,"h":0.0000361895,"l":0.0000326145,"c":0.0000354994,"v":433068.9487859999,"t":1707282000}
+{"o":0.0000354994,"h":0.0000373019,"l":0.0000349335,"c":0.0000353043,"v":392782.6715160001,"t":1707285600}
+{"o":0.0000353043,"h":0.0000356367,"l":0.0000319114,"c":0.0000320588,"v":492365.9966919998,"t":1707289200}
+{"o":0.0000320588,"h":0.000038712,"l":0.0000320119,"c":0.0000382416,"v":925721.6663800002,"t":1707292800}
+{"o":0.0000382416,"h":0.0000393653,"l":0.0000374673,"c":0.0000388045,"v":153053.9277930001,"t":1707296400}
+{"o":0.0000388045,"h":0.0000395936,"l":0.0000382413,"c":0.0000393439,"v":105499.131571,"t":1707300000}
+{"o":0.0000393439,"h":0.000049843,"l":0.0000391229,"c":0.0000495699,"v":835842.7324299999,"t":1707303600}
+{"o":0.0000495699,"h":0.0000671438,"l":0.0000492546,"c":0.000063603,"v":1160933.4763130005,"t":1707307200}
+{"o":0.000063603,"h":0.0000639716,"l":0.0000589474,"c":0.0000635673,"v":397973.4517219997,"t":1707310800}
+{"o":0.0000635673,"h":0.000065161,"l":0.000051238,"c":0.000053951,"v":1687076.903437,"t":1707314400}
+{"o":0.000053951,"h":0.0000612489,"l":0.0000524447,"c":0.0000598052,"v":719804.4740350001,"t":1707318000}
+{"o":0.0000598052,"h":0.0000669187,"l":0.0000591008,"c":0.0000648238,"v":459520.6611040002,"t":1707321600}
+{"o":0.0000648238,"h":0.0000651458,"l":0.0000553699,"c":0.0000557952,"v":531806.220181,"t":1707325200}
+{"o":0.0000557952,"h":0.0000572296,"l":0.0000528939,"c":0.0000538322,"v":398637.6201969995,"t":1707328800}
+{"o":0.0000538322,"h":0.0000544647,"l":0.0000504337,"c":0.0000513441,"v":236780.910097,"t":1707332400}
+{"o":0.0000513441,"h":0.0000513544,"l":0.0000449274,"c":0.0000453717,"v":597702.8254390006,"t":1707336000}
+{"o":0.0000453717,"h":0.0000457982,"l":0.0000428927,"c":0.000044019,"v":183246.2471309997,"t":1707339600}
+{"o":0.000044019,"h":0.0000464593,"l":0.0000433755,"c":0.0000460083,"v":227641.4731689996,"t":1707343200}
+{"o":0.0000460083,"h":0.0000481485,"l":0.0000452295,"c":0.0000474609,"v":219226.9354169997,"t":1707346800}
+{"o":0.0000474609,"h":0.0000479291,"l":0.0000435368,"c":0.0000440645,"v":243392.144402,"t":1707350400}
+{"o":0.0000440645,"h":0.0000514364,"l":0.0000430822,"c":0.000043423,"v":140418.7234080001,"t":1707354000}
+{"o":0.000043423,"h":0.00004364,"l":0.0000431743,"c":0.0000434135,"v":8342.445682,"t":1707357600}
+{"o":0.0000434135,"h":0.0000441379,"l":0.0000414352,"c":0.0000432239,"v":48372.523484,"t":1707361200}
+{"o":0.0000432239,"h":0.0000439828,"l":0.0000428214,"c":0.0000430826,"v":46076.19465,"t":1707364800}
+{"o":0.0000430826,"h":0.0000443471,"l":0.0000425394,"c":0.0000441576,"v":255562.4213490001,"t":1707368400}
+{"o":0.0000441576,"h":0.0000447883,"l":0.0000421558,"c":0.000044111,"v":313336.823427,"t":1707372000}
+{"o":0.000044111,"h":0.0000491716,"l":0.0000431636,"c":0.0000469557,"v":589510.1738679998,"t":1707375600}
+{"o":0.0000469557,"h":0.0000469662,"l":0.0000459224,"c":0.000045988,"v":44808.052503,"t":1707379200}
+{"o":0.000045988,"h":0.0000471519,"l":0.0000458461,"c":0.0000462655,"v":108557.684113,"t":1707382800}
+{"o":0.0000462655,"h":0.0000469557,"l":0.0000460711,"c":0.0000464691,"v":43072.78457,"t":1707386400}
+{"o":0.0000464691,"h":0.0000472165,"l":0.0000455149,"c":0.0000468135,"v":75394.425144,"t":1707390000}
+{"o":0.0000468135,"h":0.0000477785,"l":0.000045188,"c":0.0000457088,"v":274258.7193939998,"t":1707393600}
+{"o":0.0000457088,"h":0.0000473968,"l":0.0000442569,"c":0.0000459392,"v":72240.171904,"t":1707397200}
+{"o":0.0000459392,"h":0.0000473312,"l":0.0000446202,"c":0.0000460084,"v":287449.483323,"t":1707400800}
+{"o":0.0000460084,"h":0.0000563337,"l":0.0000457587,"c":0.0000530684,"v":2237921.8400830007,"t":1707404400}
+{"o":0.0000530684,"h":0.0000632617,"l":0.0000492825,"c":0.0000613749,"v":1832409.9809490007,"t":1707408000}
+{"o":0.0000613749,"h":0.0000661947,"l":0.0000560895,"c":0.0000577939,"v":1627540.984913999,"t":1707411600}
+{"o":0.0000577939,"h":0.0000770103,"l":0.000057165,"c":0.0000713478,"v":1425051.9015609985,"t":1707415200}
+{"o":0.0000713478,"h":0.0000811429,"l":0.0000689752,"c":0.000079025,"v":1487817.8607870005,"t":1707418800}
+{"o":0.000079025,"h":0.0000951299,"l":0.0000700027,"c":0.0000930261,"v":2165674.0393060027,"t":1707422400}
+{"o":0.0000930261,"h":0.000101506,"l":0.0000790521,"c":0.0000802286,"v":2111961.7657570005,"t":1707426000}
+{"o":0.0000802286,"h":0.0000899169,"l":0.0000774136,"c":0.0000777918,"v":722183.3810640008,"t":1707429600}
+{"o":0.0000777918,"h":0.0000782095,"l":0.0000708276,"c":0.0000714879,"v":356061.289623,"t":1707433200}
+{"o":0.0000714879,"h":0.0000719818,"l":0.0000678784,"c":0.0000685728,"v":289667.2102759999,"t":1707436800}
+{"o":0.0000685728,"h":0.0000693344,"l":0.0000657602,"c":0.0000662379,"v":238614.0769610001,"t":1707440400}
+{"o":0.0000662379,"h":0.000067242,"l":0.0000639117,"c":0.000064363,"v":183332.199809,"t":1707444000}
+{"o":0.000064363,"h":0.0000708269,"l":0.000063597,"c":0.0000657691,"v":644845.8452200004,"t":1707447600}
+{"o":0.0000657691,"h":0.0000663216,"l":0.0000650671,"c":0.000065463,"v":23297.033389,"t":1707451200}
+{"o":0.000065463,"h":0.0000663646,"l":0.0000581559,"c":0.0000581962,"v":683958.4625909999,"t":1707454800}
+{"o":0.0000581962,"h":0.0000594296,"l":0.0000537324,"c":0.0000541279,"v":294089.2755699998,"t":1707458400}
+{"o":0.0000541279,"h":0.0000557026,"l":0.0000532546,"c":0.0000549263,"v":147014.5446129999,"t":1707462000}
+{"o":0.0000549263,"h":0.000055474,"l":0.0000525131,"c":0.0000525734,"v":123288.3775059999,"t":1707465600}
+{"o":0.0000525734,"h":0.0000533785,"l":0.0000514069,"c":0.0000520049,"v":31683.784709,"t":1707469200}
+{"o":0.0000520049,"h":0.0000531913,"l":0.0000515998,"c":0.0000529136,"v":89282.7952730001,"t":1707472800}
+{"o":0.0000529136,"h":0.0000542299,"l":0.0000519464,"c":0.0000524353,"v":49951.8063780001,"t":1707476400}
+{"o":0.0000524353,"h":0.0000531813,"l":0.000049765,"c":0.000050453,"v":205469.7428349999,"t":1707480000}
+{"o":0.000050453,"h":0.0000507497,"l":0.0000385907,"c":0.0000416522,"v":1446642.0307090003,"t":1707483600}
+{"o":0.0000416522,"h":0.0000480572,"l":0.0000413483,"c":0.0000476902,"v":709809.8848030005,"t":1707487200}
+{"o":0.0000476902,"h":0.0000486945,"l":0.0000438646,"c":0.0000463121,"v":876625.6076200001,"t":1707490800}
+{"o":0.0000463121,"h":0.0000553531,"l":0.0000454104,"c":0.0000466517,"v":1017708.3552769999,"t":1707494400}
+{"o":0.0000466517,"h":0.0000469107,"l":0.0000447283,"c":0.0000457832,"v":161411.212578,"t":1707498000}
+{"o":0.0000457832,"h":0.0000464909,"l":0.0000434731,"c":0.0000458791,"v":258639.0589129998,"t":1707501600}
+{"o":0.0000458791,"h":0.0000466896,"l":0.0000439351,"c":0.0000444332,"v":188943.731197,"t":1707505200}
+{"o":0.0000444332,"h":0.0000444707,"l":0.0000396849,"c":0.0000420193,"v":427425.3572809998,"t":1707508800}
+{"o":0.0000420193,"h":0.0000438252,"l":0.0000405177,"c":0.000042284,"v":43002.547949,"t":1707512400}
+{"o":0.000042284,"h":0.0000468774,"l":0.0000417999,"c":0.0000464778,"v":319208.767251,"t":1707516000}
+{"o":0.0000464778,"h":0.0000481499,"l":0.0000426156,"c":0.0000434681,"v":382342.3027269996,"t":1707519600}
+{"o":0.0000434681,"h":0.0000440632,"l":0.0000421323,"c":0.0000424948,"v":93145.758491,"t":1707523200}
+{"o":0.0000424948,"h":0.0000427189,"l":0.0000408537,"c":0.0000412609,"v":96443.082159,"t":1707526800}
+{"o":0.0000412609,"h":0.0000414767,"l":0.0000407862,"c":0.0000411502,"v":13255.233328,"t":1707530400}
+{"o":0.0000411502,"h":0.0000422674,"l":0.0000404765,"c":0.0000409257,"v":41438.168922,"t":1707534000}
+{"o":0.0000409257,"h":0.0000425167,"l":0.0000404404,"c":0.0000416194,"v":100927.675351,"t":1707537600}
+{"o":0.0000416194,"h":0.0000424829,"l":0.0000411764,"c":0.0000420491,"v":83390.496186,"t":1707541200}
+{"o":0.0000420491,"h":0.0000425616,"l":0.000038996,"c":0.0000402655,"v":186032.2646280001,"t":1707544800}
+{"o":0.0000402655,"h":0.000040446,"l":0.0000397199,"c":0.0000399803,"v":21189.723437,"t":1707548400}
+{"o":0.0000399803,"h":0.0000406677,"l":0.0000394816,"c":0.0000401315,"v":44401.857761,"t":1707552000}
+{"o":0.0000401315,"h":0.0000401439,"l":0.0000392189,"c":0.0000393575,"v":29838.883535,"t":1707555600}
+{"o":0.0000393575,"h":0.0000400855,"l":0.0000382168,"c":0.0000389459,"v":68793.647785,"t":1707559200}
+{"o":0.0000389459,"h":0.0000397293,"l":0.0000367902,"c":0.0000376728,"v":305351.6620679997,"t":1707562800}
+{"o":0.0000376728,"h":0.0000386708,"l":0.0000375239,"c":0.0000379075,"v":83814.2075429998,"t":1707566400}
+{"o":0.0000379075,"h":0.0000381332,"l":0.0000369544,"c":0.0000372505,"v":57498.175389,"t":1707570000}
+{"o":0.0000372505,"h":0.0000372701,"l":0.00003604,"c":0.0000361835,"v":78996.8159559997,"t":1707573600}
+{"o":0.0000361835,"h":0.0000409997,"l":0.0000359735,"c":0.0000379507,"v":893492.2573969994,"t":1707577200}
+{"o":0.0000379507,"h":0.000038172,"l":0.0000358951,"c":0.000036329,"v":391974.5662969998,"t":1707580800}
+{"o":0.000036329,"h":0.0000370683,"l":0.0000343205,"c":0.0000354416,"v":257070.32686,"t":1707584400}
+{"o":0.0000354416,"h":0.0000356762,"l":0.0000345284,"c":0.0000352256,"v":113145.2011189997,"t":1707588000}
+{"o":0.0000352256,"h":0.0000356357,"l":0.0000350097,"c":0.0000355426,"v":44787.628481,"t":1707591600}
+{"o":0.0000355426,"h":0.0000371873,"l":0.0000347652,"c":0.0000367499,"v":223147.2151439998,"t":1707595200}
+{"o":0.0000367499,"h":0.0000382845,"l":0.000035771,"c":0.000036364,"v":542631.772265,"t":1707598800}
+{"o":0.000036364,"h":0.0000367786,"l":0.000033278,"c":0.0000338104,"v":339796.824858,"t":1707602400}
+{"o":0.0000338104,"h":0.0000423004,"l":0.0000328752,"c":0.0000394646,"v":1392227.1435790004,"t":1707606000}
+{"o":0.0000394646,"h":0.0000421957,"l":0.0000375801,"c":0.0000379398,"v":627810.1725360004,"t":1707609600}
+{"o":0.0000379398,"h":0.0000382801,"l":0.0000351734,"c":0.000035554,"v":252511.557936,"t":1707613200}
+{"o":0.000035554,"h":0.0000357958,"l":0.0000347897,"c":0.0000349659,"v":62556.9141600001,"t":1707616800}
+{"o":0.0000349659,"h":0.0000354156,"l":0.0000344392,"c":0.0000347892,"v":29777.110274,"t":1707620400}
+{"o":0.0000347892,"h":0.0000362361,"l":0.000034323,"c":0.0000358446,"v":125915.035617,"t":1707624000}
+{"o":0.0000358446,"h":0.0000360601,"l":0.0000352643,"c":0.0000356133,"v":37342.270592,"t":1707627600}
+{"o":0.0000356133,"h":0.0000358133,"l":0.000034681,"c":0.0000350137,"v":100651.116581,"t":1707631200}
+{"o":0.0000350137,"h":0.00003523,"l":0.0000347109,"c":0.000035042,"v":21274.043113,"t":1707634800}
+{"o":0.000035042,"h":0.000035242,"l":0.0000345242,"c":0.0000346603,"v":24847.692827,"t":1707638400}
+{"o":0.0000346603,"h":0.0000348249,"l":0.0000342281,"c":0.000034444,"v":18896.404752,"t":1707642000}
+{"o":0.000034444,"h":0.0000353163,"l":0.0000341835,"c":0.0000346299,"v":71098.218746,"t":1707645600}
+{"o":0.0000346299,"h":0.0000348153,"l":0.000033742,"c":0.0000337769,"v":63160.035899,"t":1707649200}
+{"o":0.0000337769,"h":0.000035241,"l":0.0000326822,"c":0.0000345314,"v":304952.9396530001,"t":1707652800}
+{"o":0.0000345314,"h":0.00003474,"l":0.0000335629,"c":0.0000338633,"v":43292.707194,"t":1707656400}
+{"o":0.0000338633,"h":0.0000344448,"l":0.0000337161,"c":0.0000337652,"v":43400.393231,"t":1707660000}
+{"o":0.0000337652,"h":0.0000340471,"l":0.0000331442,"c":0.0000334178,"v":41698.382949,"t":1707663600}
+{"o":0.0000334178,"h":0.0000354644,"l":0.0000327573,"c":0.0000351721,"v":399381.529725,"t":1707667200}
+{"o":0.0000351721,"h":0.0000354394,"l":0.0000307195,"c":0.000033209,"v":669646.3999810003,"t":1707670800}
+{"o":0.000033209,"h":0.0000354217,"l":0.0000329259,"c":0.0000349626,"v":247206.3495130001,"t":1707674400}
+{"o":0.0000349626,"h":0.0000375688,"l":0.0000345961,"c":0.0000348532,"v":483482.8194759999,"t":1707678000}
+{"o":0.0000348532,"h":0.0000366615,"l":0.0000338942,"c":0.0000351789,"v":314146.452737,"t":1707681600}
+{"o":0.0000351789,"h":0.000036518,"l":0.0000341542,"c":0.0000363912,"v":362342.4305959999,"t":1707685200}
+{"o":0.0000363912,"h":0.0000373765,"l":0.0000359393,"c":0.0000369393,"v":218369.4694440002,"t":1707688800}
+{"o":0.0000369393,"h":0.0000398382,"l":0.0000368958,"c":0.0000385159,"v":312813.5773139999,"t":1707692400}
+{"o":0.0000385159,"h":0.0000389572,"l":0.0000363623,"c":0.0000366366,"v":185608.0013700002,"t":1707696000}
+{"o":0.0000366366,"h":0.0000372208,"l":0.0000355838,"c":0.0000359611,"v":75982.595792,"t":1707699600}
+{"o":0.0000359611,"h":0.0000371414,"l":0.0000348879,"c":0.0000357573,"v":25246.702905,"t":1707703200}
+{"o":0.0000357573,"h":0.0000365164,"l":0.0000354031,"c":0.0000360391,"v":37535.569021,"t":1707706800}
+{"o":0.0000360391,"h":0.0000362851,"l":0.0000354033,"c":0.0000356288,"v":17328.421035,"t":1707710400}
+{"o":0.0000356288,"h":0.0000359264,"l":0.0000351766,"c":0.0000355221,"v":48727.58114,"t":1707714000}
+{"o":0.0000355221,"h":0.0000363941,"l":0.0000350058,"c":0.0000357259,"v":97009.777444,"t":1707717600}
+{"o":0.0000357259,"h":0.0000357826,"l":0.0000351076,"c":0.0000353481,"v":23039.744615,"t":1707721200}
+{"o":0.0000353481,"h":0.0000355243,"l":0.0000352135,"c":0.0000354389,"v":10785.531949,"t":1707724800}
+{"o":0.0000354389,"h":0.0000365842,"l":0.0000346677,"c":0.0000351207,"v":203980.808129,"t":1707728400}
+{"o":0.0000351207,"h":0.0000359756,"l":0.0000347074,"c":0.0000357321,"v":112173.791668,"t":1707732000}
+{"o":0.0000357321,"h":0.0000360851,"l":0.0000343319,"c":0.0000344844,"v":99251.481699,"t":1707735600}
+{"o":0.0000344844,"h":0.0000352422,"l":0.0000342992,"c":0.0000347888,"v":39760.291652,"t":1707739200}
+{"o":0.0000347888,"h":0.0000375423,"l":0.000034557,"c":0.000036048,"v":262723.472004,"t":1707742800}
+{"o":0.000036048,"h":0.0000368998,"l":0.0000352893,"c":0.000036011,"v":29821.000633,"t":1707746400}
+{"o":0.000036011,"h":0.0000421072,"l":0.0000342659,"c":0.0000391581,"v":1107041.0133540006,"t":1707750000}
+{"o":0.0000391581,"h":0.0000396072,"l":0.0000382402,"c":0.0000385693,"v":48638.053396,"t":1707753600}
+{"o":0.0000385693,"h":0.0000395566,"l":0.0000378619,"c":0.0000387428,"v":53248.797884,"t":1707757200}
+{"o":0.0000387428,"h":0.0000390136,"l":0.0000355192,"c":0.0000360327,"v":386090.2948740001,"t":1707760800}
+{"o":0.0000360327,"h":0.0000366843,"l":0.0000351757,"c":0.0000356934,"v":104069.028718,"t":1707764400}
+{"o":0.0000356934,"h":0.000035709,"l":0.0000323153,"c":0.0000331005,"v":513148.2026899997,"t":1707768000}
+{"o":0.0000331005,"h":0.0000335988,"l":0.0000296539,"c":0.0000306305,"v":573391.7612349991,"t":1707771600}
+{"o":0.0000306305,"h":0.0000326465,"l":0.0000302635,"c":0.0000311424,"v":316687.7401849992,"t":1707775200}
+{"o":0.0000311424,"h":0.0000329601,"l":0.0000288439,"c":0.0000324061,"v":983734.0967160003,"t":1707778800}
+{"o":0.0000324061,"h":0.0000329392,"l":0.0000299528,"c":0.000030419,"v":259588.6509509994,"t":1707782400}
+{"o":0.000030419,"h":0.0000315859,"l":0.0000299865,"c":0.0000306706,"v":188085.7906949994,"t":1707786000}
+{"o":0.0000306706,"h":0.0000309974,"l":0.0000295976,"c":0.00003,"v":106771.0492370001,"t":1707789600}
+{"o":0.00003,"h":0.0000301881,"l":0.0000285976,"c":0.0000296639,"v":444336.3721419996,"t":1707793200}
+{"o":0.0000296639,"h":0.0000308495,"l":0.0000291819,"c":0.0000293144,"v":267474.2407679997,"t":1707796800}
+{"o":0.0000293144,"h":0.0000293746,"l":0.0000286354,"c":0.0000288415,"v":105737.8559769999,"t":1707800400}
+{"o":0.0000288415,"h":0.0000295601,"l":0.000028181,"c":0.0000283815,"v":65474.4969299999,"t":1707804000}
+{"o":0.0000283815,"h":0.0000289225,"l":0.0000281662,"c":0.0000285093,"v":66979.931566,"t":1707807600}
+{"o":0.0000285093,"h":0.0000285624,"l":0.0000277898,"c":0.0000280104,"v":57651.182147,"t":1707811200}
+{"o":0.0000280104,"h":0.0000291581,"l":0.0000276728,"c":0.0000288237,"v":119558.500362,"t":1707814800}
+{"o":0.0000288237,"h":0.0000291761,"l":0.0000283841,"c":0.0000287454,"v":35130.841883,"t":1707818400}
+{"o":0.0000287454,"h":0.0000289085,"l":0.0000278889,"c":0.0000281476,"v":66233.087291,"t":1707822000}
+{"o":0.0000281476,"h":0.0000283547,"l":0.0000273982,"c":0.0000275504,"v":81393.848601,"t":1707825600}
+{"o":0.0000275504,"h":0.0000305545,"l":0.0000274603,"c":0.0000301401,"v":378189.1689129999,"t":1707829200}
+{"o":0.0000301401,"h":0.0000311723,"l":0.0000284115,"c":0.0000300207,"v":213630.866245,"t":1707832800}
+{"o":0.0000300207,"h":0.0000302385,"l":0.0000287428,"c":0.0000291634,"v":69157.101546,"t":1707836400}
+{"o":0.0000291634,"h":0.000029673,"l":0.000028699,"c":0.0000292899,"v":11394.567409,"t":1707840000}
+{"o":0.0000292899,"h":0.0000293328,"l":0.0000272692,"c":0.0000282763,"v":362787.4801069999,"t":1707843600}
+{"o":0.0000282763,"h":0.0000283042,"l":0.0000258895,"c":0.0000271579,"v":319056.0373309997,"t":1707847200}
+{"o":0.0000271579,"h":0.0000272767,"l":0.0000255176,"c":0.000026297,"v":265423.9371859999,"t":1707850800}
+{"o":0.000026297,"h":0.0000264098,"l":0.0000254719,"c":0.0000258994,"v":109953.729007,"t":1707854400}
+{"o":0.0000258994,"h":0.0000292686,"l":0.0000255247,"c":0.0000289983,"v":437389.2315009998,"t":1707858000}
+{"o":0.0000289983,"h":0.0000292839,"l":0.0000267409,"c":0.0000270917,"v":217054.6203859999,"t":1707861600}
+{"o":0.0000270917,"h":0.0000272953,"l":0.0000267536,"c":0.000026941,"v":39933.748072,"t":1707865200}
+{"o":0.000026941,"h":0.0000273717,"l":0.0000213951,"c":0.0000216516,"v":1005347.5337599994,"t":1707868800}
+{"o":0.0000216516,"h":0.0000219337,"l":0.0000205438,"c":0.0000213951,"v":368026.7931669999,"t":1707872400}
+{"o":0.0000213951,"h":0.0000217822,"l":0.00002122,"c":0.0000216485,"v":77377.385404,"t":1707876000}
+{"o":0.0000216485,"h":0.0000219532,"l":0.0000214575,"c":0.0000217666,"v":65903.570968,"t":1707879600}
+{"o":0.0000217666,"h":0.0000222154,"l":0.0000215288,"c":0.0000221445,"v":93718.695544,"t":1707883200}
+{"o":0.0000221445,"h":0.0000249595,"l":0.0000218239,"c":0.0000245469,"v":649144.3942159999,"t":1707886800}
+{"o":0.0000245469,"h":0.000029786,"l":0.0000245379,"c":0.000029664,"v":874210.5801729998,"t":1707890400}
+{"o":0.000029664,"h":0.0000302516,"l":0.0000293431,"c":0.0000299521,"v":100251.028948,"t":1707894000}
+{"o":0.0000299521,"h":0.0000315853,"l":0.0000287417,"c":0.0000309381,"v":374044.49422,"t":1707897600}
+{"o":0.0000309381,"h":0.0000319556,"l":0.000030495,"c":0.0000311666,"v":120522.527639,"t":1707901200}
+{"o":0.0000311666,"h":0.0000361044,"l":0.000031131,"c":0.0000356462,"v":592997.0065499998,"t":1707904800}
+{"o":0.0000356462,"h":0.0000401888,"l":0.000035359,"c":0.0000396405,"v":561100.0729919997,"t":1707908400}
+{"o":0.0000396405,"h":0.0000410786,"l":0.000039466,"c":0.0000408356,"v":180415.9519110001,"t":1707912000}
+{"o":0.0000408356,"h":0.0000412447,"l":0.0000338168,"c":0.000033836,"v":744894.9829340002,"t":1707915600}
+{"o":0.000033836,"h":0.0000383401,"l":0.0000335296,"c":0.0000362846,"v":586354.6914760001,"t":1707919200}
+{"o":0.0000362846,"h":0.0000411966,"l":0.0000362145,"c":0.000039582,"v":508323.2699590001,"t":1707922800}
+{"o":0.000039582,"h":0.0000399982,"l":0.0000365549,"c":0.0000370581,"v":242371.83686,"t":1707926400}
+{"o":0.0000370581,"h":0.0000375878,"l":0.0000330099,"c":0.0000335217,"v":298374.872714,"t":1707930000}
+{"o":0.0000335217,"h":0.0000337688,"l":0.0000291272,"c":0.0000315372,"v":653704.1955859998,"t":1707933600}
+{"o":0.0000315372,"h":0.0000316436,"l":0.0000269263,"c":0.0000276566,"v":563629.1599439994,"t":1707937200}
+{"o":0.0000276566,"h":0.0000277026,"l":0.0000256138,"c":0.0000257092,"v":226596.7187180003,"t":1707940800}
+{"o":0.0000257092,"h":0.0000286174,"l":0.0000245221,"c":0.0000281095,"v":557928.3751309984,"t":1707944400}
+{"o":0.0000281095,"h":0.0000285777,"l":0.0000259788,"c":0.0000260676,"v":307777.438752,"t":1707948000}
+{"o":0.0000260676,"h":0.0000262177,"l":0.0000254143,"c":0.0000256977,"v":108373.5424330001,"t":1707951600}
+{"o":0.0000256977,"h":0.0000259668,"l":0.0000249345,"c":0.0000250895,"v":78120.350232,"t":1707955200}
+{"o":0.0000250895,"h":0.0000255232,"l":0.0000213479,"c":0.0000216818,"v":467414.9158540007,"t":1707958800}
+{"o":0.0000216818,"h":0.0000232913,"l":0.0000214594,"c":0.0000230235,"v":332758.1233599999,"t":1707962400}
+{"o":0.0000230235,"h":0.0000256535,"l":0.0000227851,"c":0.0000249398,"v":781506.434033,"t":1707966000}
+{"o":0.0000249398,"h":0.0000255624,"l":0.0000239845,"c":0.0000248162,"v":262703.0493920001,"t":1707969600}
+{"o":0.0000248162,"h":0.0000250783,"l":0.0000240566,"c":0.0000243321,"v":62401.443587,"t":1707973200}
+{"o":0.0000243321,"h":0.000024544,"l":0.0000239162,"c":0.0000241576,"v":74276.810121,"t":1707976800}
+{"o":0.0000241576,"h":0.0000246493,"l":0.0000219368,"c":0.0000222565,"v":518585.8097699999,"t":1707980400}
+{"o":0.0000222565,"h":0.0000223139,"l":0.000020219,"c":0.0000210952,"v":482356.8211600002,"t":1707984000}
+{"o":0.0000210952,"h":0.0000225212,"l":0.0000204662,"c":0.0000222792,"v":465828.249713,"t":1707987600}
+{"o":0.0000222792,"h":0.0000238004,"l":0.0000214232,"c":0.0000216645,"v":497553.004805,"t":1707991200}
+{"o":0.0000216645,"h":0.0000230242,"l":0.0000213924,"c":0.000022746,"v":244610.4102280001,"t":1707994800}
+{"o":0.000022746,"h":0.0000233043,"l":0.0000223322,"c":0.0000224624,"v":72787.62673,"t":1707998400}
+{"o":0.0000224624,"h":0.0000338671,"l":0.000022147,"c":0.000030555,"v":1614736.2135770023,"t":1708002000}
+{"o":0.000030555,"h":0.0000306862,"l":0.0000274453,"c":0.0000288844,"v":471025.372092,"t":1708005600}
+{"o":0.0000288844,"h":0.0000298351,"l":0.0000252223,"c":0.000026099,"v":399017.0471220003,"t":1708009200}
+{"o":0.000026099,"h":0.0000264154,"l":0.0000255632,"c":0.0000261201,"v":29458.773566,"t":1708012800}
+{"o":0.0000261201,"h":0.0000265458,"l":0.0000259381,"c":0.0000264426,"v":84626.166507,"t":1708016400}
+{"o":0.0000264426,"h":0.0000271516,"l":0.0000259685,"c":0.0000260722,"v":35897.608797,"t":1708020000}
+{"o":0.0000260722,"h":0.0000269577,"l":0.0000253969,"c":0.0000255785,"v":279960.7732499999,"t":1708023600}
+{"o":0.0000255785,"h":0.0000296647,"l":0.0000241752,"c":0.0000246966,"v":984541.0506939997,"t":1708027200}
+{"o":0.0000246966,"h":0.0000250339,"l":0.0000239898,"c":0.0000244988,"v":72817.844898,"t":1708030800}
+{"o":0.0000244988,"h":0.0000246011,"l":0.0000227686,"c":0.00002351,"v":429181.7721249998,"t":1708034400}
+{"o":0.00002351,"h":0.000023546,"l":0.0000214049,"c":0.0000217201,"v":279958.875669,"t":1708038000}
+{"o":0.0000217201,"h":0.0000223367,"l":0.0000213755,"c":0.0000221327,"v":77234.347997,"t":1708041600}
+{"o":0.0000221327,"h":0.000023708,"l":0.0000220834,"c":0.0000228382,"v":384042.243867,"t":1708045200}
+{"o":0.0000228382,"h":0.0000241789,"l":0.0000226772,"c":0.0000231067,"v":274019.2317359999,"t":1708048800}
+{"o":0.0000231067,"h":0.0000232255,"l":0.0000227659,"c":0.0000228438,"v":35150.572989,"t":1708052400}
+{"o":0.0000228438,"h":0.0000230109,"l":0.0000226011,"c":0.0000228436,"v":25600.593854,"t":1708056000}
+{"o":0.0000228436,"h":0.0000230323,"l":0.0000226724,"c":0.0000228341,"v":47370.295749,"t":1708059600}
+{"o":0.0000228341,"h":0.0000229756,"l":0.000021616,"c":0.0000218273,"v":141639.4993510001,"t":1708063200}
+{"o":0.0000218273,"h":0.0000220539,"l":0.0000212911,"c":0.0000216139,"v":31446.341402,"t":1708066800}
+{"o":0.0000216139,"h":0.000021805,"l":0.0000212706,"c":0.0000215495,"v":24814.883481,"t":1708070400}
+{"o":0.0000215495,"h":0.0000224488,"l":0.0000211689,"c":0.0000221315,"v":130152.862872,"t":1708074000}
+{"o":0.0000221315,"h":0.0000236659,"l":0.0000218212,"c":0.0000220168,"v":68775.50879,"t":1708077600}
+{"o":0.0000220168,"h":0.0000237014,"l":0.0000217991,"c":0.0000235341,"v":246429.9802120001,"t":1708081200}
+{"o":0.0000235341,"h":0.0000240998,"l":0.0000231909,"c":0.0000238033,"v":94921.55315,"t":1708084800}
+{"o":0.0000238033,"h":0.0000240814,"l":0.0000233468,"c":0.000023517,"v":25833.679992,"t":1708088400}
+{"o":0.000023517,"h":0.0000241898,"l":0.0000223525,"c":0.0000235271,"v":211157.152036,"t":1708092000}
+{"o":0.0000235271,"h":0.0000241184,"l":0.0000229893,"c":0.0000234209,"v":115509.339353,"t":1708095600}
+{"o":0.0000234209,"h":0.000025609,"l":0.0000212403,"c":0.0000251003,"v":1378624.5265389995,"t":1708099200}
+{"o":0.0000251003,"h":0.000037287,"l":0.0000250672,"c":0.0000348793,"v":2539419.6216060012,"t":1708102800}
+{"o":0.0000348793,"h":0.0000369887,"l":0.0000283339,"c":0.0000360543,"v":2118433.9867100017,"t":1708106400}
+{"o":0.0000360543,"h":0.0000394126,"l":0.0000343003,"c":0.0000370158,"v":676543.9905960007,"t":1708110000}
+{"o":0.0000370158,"h":0.0000371133,"l":0.0000312894,"c":0.0000314894,"v":789448.8720380001,"t":1708113600}
+{"o":0.0000314894,"h":0.0000316561,"l":0.0000307929,"c":0.0000309059,"v":99529.447988,"t":1708117200}
+{"o":0.0000309059,"h":0.0000321693,"l":0.0000300027,"c":0.0000301391,"v":265506.6978439999,"t":1708120800}
+{"o":0.0000301391,"h":0.0000314168,"l":0.0000297375,"c":0.0000308451,"v":222645.958548,"t":1708124400}
+{"o":0.0000308451,"h":0.0000325281,"l":0.0000305188,"c":0.0000324005,"v":167292.5030549999,"t":1708128000}
+{"o":0.0000324005,"h":0.0000389008,"l":0.0000322739,"c":0.0000369579,"v":925059.6105979988,"t":1708131600}
+{"o":0.0000369579,"h":0.0000381056,"l":0.0000366919,"c":0.0000373895,"v":171278.048395,"t":1708135200}
+{"o":0.0000373895,"h":0.0000377728,"l":0.0000366915,"c":0.0000370514,"v":30214.485147,"t":1708138800}
+{"o":0.0000370514,"h":0.000037917,"l":0.000036409,"c":0.0000370383,"v":136640.6827380001,"t":1708142400}
+{"o":0.0000370383,"h":0.0000372777,"l":0.0000365145,"c":0.0000367227,"v":29067.187751,"t":1708146000}
+{"o":0.0000367227,"h":0.0000367677,"l":0.0000355284,"c":0.0000357549,"v":72844.759019,"t":1708149600}
+{"o":0.0000357549,"h":0.000035781,"l":0.0000330448,"c":0.0000332077,"v":199765.3685360001,"t":1708153200}
+{"o":0.0000332077,"h":0.0000336585,"l":0.0000320755,"c":0.0000325787,"v":70672.24647,"t":1708156800}
+{"o":0.0000325787,"h":0.0000328172,"l":0.0000301456,"c":0.0000306819,"v":199822.339781,"t":1708160400}
+{"o":0.0000306819,"h":0.0000307737,"l":0.0000299461,"c":0.0000301848,"v":44785.986372,"t":1708164000}
+{"o":0.0000301848,"h":0.0000302866,"l":0.0000297424,"c":0.0000299769,"v":21114.299086,"t":1708167600}
+{"o":0.0000299769,"h":0.0000300905,"l":0.0000290224,"c":0.0000294588,"v":70431.778037,"t":1708171200}
+{"o":0.0000294588,"h":0.0000305176,"l":0.0000289832,"c":0.0000299547,"v":200207.9775939999,"t":1708174800}
+{"o":0.0000299547,"h":0.0000318159,"l":0.0000289114,"c":0.0000313106,"v":328496.1379360003,"t":1708178400}
+{"o":0.0000313106,"h":0.0000314846,"l":0.0000302947,"c":0.0000305147,"v":76014.477898,"t":1708182000}
+{"o":0.0000305147,"h":0.0000307281,"l":0.0000299991,"c":0.0000302114,"v":37768.312432,"t":1708185600}
+{"o":0.0000302114,"h":0.0000303363,"l":0.0000298465,"c":0.0000300136,"v":22514.726829,"t":1708189200}
+{"o":0.0000300136,"h":0.0000301316,"l":0.0000296044,"c":0.0000298481,"v":24152.590927,"t":1708192800}
+{"o":0.0000298481,"h":0.0000305408,"l":0.0000293372,"c":0.0000301003,"v":88279.18727,"t":1708196400}
+{"o":0.0000301003,"h":0.0000352623,"l":0.0000292664,"c":0.000035059,"v":542407.4782410002,"t":1708200000}
+{"o":0.000035059,"h":0.000035204,"l":0.0000318686,"c":0.0000321373,"v":389305.0854149998,"t":1708203600}
+{"o":0.0000321373,"h":0.0000322375,"l":0.0000309237,"c":0.0000311568,"v":193208.965377,"t":1708207200}
+{"o":0.0000311568,"h":0.0000334032,"l":0.0000308939,"c":0.0000331924,"v":296625.7681160001,"t":1708210800}
+{"o":0.0000331924,"h":0.0000342149,"l":0.0000328306,"c":0.0000335769,"v":162232.8138019999,"t":1708214400}
+{"o":0.0000335769,"h":0.0000340606,"l":0.0000331215,"c":0.0000336641,"v":54911.352633,"t":1708218000}
+{"o":0.0000336641,"h":0.0000341612,"l":0.0000323319,"c":0.0000327088,"v":143257.0532590001,"t":1708221600}
+{"o":0.0000327088,"h":0.0000331447,"l":0.0000323875,"c":0.0000329102,"v":47430.811963,"t":1708225200}
+{"o":0.0000329102,"h":0.0000335087,"l":0.0000324848,"c":0.0000332153,"v":71566.117246,"t":1708228800}
+{"o":0.0000332153,"h":0.0000376692,"l":0.000032979,"c":0.0000369754,"v":412406.8327719999,"t":1708232400}
+{"o":0.0000369754,"h":0.0000378724,"l":0.0000353943,"c":0.0000364045,"v":224349.5340110001,"t":1708236000}
+{"o":0.0000364045,"h":0.0000364879,"l":0.0000356668,"c":0.0000357921,"v":28457.422819,"t":1708239600}
+{"o":0.0000357921,"h":0.000036592,"l":0.0000353342,"c":0.0000354769,"v":25506.692923,"t":1708243200}
+{"o":0.0000354769,"h":0.0000357132,"l":0.0000344746,"c":0.0000347667,"v":56465.767819,"t":1708246800}
+{"o":0.0000347667,"h":0.0000355049,"l":0.0000340901,"c":0.0000349034,"v":57719.99933,"t":1708250400}
+{"o":0.0000349034,"h":0.0000350252,"l":0.0000317813,"c":0.000032088,"v":231202.6579080001,"t":1708254000}
+{"o":0.000032088,"h":0.000032506,"l":0.0000313167,"c":0.000032439,"v":61217.960506,"t":1708257600}
+{"o":0.000032439,"h":0.0000326054,"l":0.0000319544,"c":0.0000320037,"v":29255.8152,"t":1708261200}
+{"o":0.0000320037,"h":0.0000323584,"l":0.0000251515,"c":0.0000255816,"v":809431.1451480001,"t":1708264800}
+{"o":0.0000255816,"h":0.0000307588,"l":0.0000255196,"c":0.0000292685,"v":475735.9704930002,"t":1708268400}
+{"o":0.0000292685,"h":0.0000294726,"l":0.0000288747,"c":0.0000292261,"v":22558.675991,"t":1708272000}
+{"o":0.0000292261,"h":0.000029479,"l":0.0000288444,"c":0.0000291371,"v":20702.245289,"t":1708275600}
+{"o":0.0000291371,"h":0.0000299421,"l":0.0000287964,"c":0.0000290298,"v":125706.823737,"t":1708279200}
+{"o":0.0000290298,"h":0.0000292734,"l":0.0000283347,"c":0.0000286101,"v":74500.691048,"t":1708282800}
+{"o":0.0000286101,"h":0.0000290146,"l":0.0000285047,"c":0.0000287877,"v":18816.561557,"t":1708286400}
+{"o":0.0000287877,"h":0.0000287944,"l":0.0000284473,"c":0.0000285407,"v":18008.436923,"t":1708290000}
+{"o":0.0000285407,"h":0.0000287958,"l":0.0000267287,"c":0.0000270613,"v":200949.3762280001,"t":1708293600}
+{"o":0.0000270613,"h":0.0000272996,"l":0.0000255759,"c":0.0000262296,"v":366089.5170049999,"t":1708297200}
+{"o":0.0000262296,"h":0.0000266674,"l":0.0000260805,"c":0.0000264828,"v":23575.739727,"t":1708300800}
+{"o":0.0000264828,"h":0.0000274485,"l":0.0000264776,"c":0.0000266796,"v":146206.435626,"t":1708304400}
+{"o":0.0000266796,"h":0.000027225,"l":0.0000266281,"c":0.0000268299,"v":61053.828473,"t":1708308000}
+{"o":0.0000268299,"h":0.0000278844,"l":0.0000268017,"c":0.0000277184,"v":101481.545574,"t":1708311600}
+{"o":0.0000277184,"h":0.0000277915,"l":0.0000274604,"c":0.0000275383,"v":33925.508064,"t":1708315200}
+{"o":0.0000275383,"h":0.0000282206,"l":0.0000274349,"c":0.0000280618,"v":38103.36579,"t":1708318800}
+{"o":0.0000280618,"h":0.0000290233,"l":0.0000276074,"c":0.0000287295,"v":122340.010644,"t":1708322400}
+{"o":0.0000287295,"h":0.0000287807,"l":0.0000270657,"c":0.0000281158,"v":201928.816152,"t":1708326000}
+{"o":0.0000281158,"h":0.0000285865,"l":0.00002796,"c":0.000028562,"v":38087.626553,"t":1708329600}
+{"o":0.000028562,"h":0.0000287343,"l":0.0000283083,"c":0.0000284935,"v":7103.825807,"t":1708333200}
+{"o":0.0000284935,"h":0.0000287523,"l":0.0000283413,"c":0.0000284086,"v":1084.267558,"t":1708336800}
+{"o":0.0000284086,"h":0.0000284405,"l":0.0000232056,"c":0.0000236517,"v":738699.8708830002,"t":1708340400}
+{"o":0.0000236517,"h":0.0000255922,"l":0.0000224127,"c":0.0000252837,"v":816099.6586019996,"t":1708344000}
+{"o":0.0000252837,"h":0.0000256508,"l":0.000024358,"c":0.000024789,"v":55799.400909,"t":1708347600}
+{"o":0.000024789,"h":0.0000278284,"l":0.0000247202,"c":0.0000275452,"v":332100.7892190003,"t":1708351200}
+{"o":0.0000275452,"h":0.000027841,"l":0.0000268227,"c":0.0000271007,"v":38588.39423,"t":1708354800}
+{"o":0.0000271007,"h":0.0000288389,"l":0.000026883,"c":0.0000283656,"v":161543.9728159999,"t":1708358400}
+{"o":0.0000283656,"h":0.0000286247,"l":0.0000270899,"c":0.0000273619,"v":214526.8848530001,"t":1708362000}
+{"o":0.0000273619,"h":0.000029385,"l":0.0000270087,"c":0.0000290749,"v":190386.636559,"t":1708365600}
+{"o":0.0000290749,"h":0.0000291996,"l":0.0000287539,"c":0.0000288756,"v":4284.688389,"t":1708369200}
+{"o":0.0000288756,"h":0.0000290128,"l":0.0000284752,"c":0.0000285666,"v":27251.955629,"t":1708372800}
+{"o":0.0000285666,"h":0.0000286121,"l":0.0000283176,"c":0.0000283387,"v":11831.221349,"t":1708376400}
+{"o":0.0000283387,"h":0.0000286952,"l":0.000027344,"c":0.0000275719,"v":98123.6313820001,"t":1708380000}
+{"o":0.0000275719,"h":0.0000278126,"l":0.0000270074,"c":0.0000275318,"v":69588.741466,"t":1708383600}
+{"o":0.0000275318,"h":0.00002775,"l":0.0000273664,"c":0.0000277104,"v":14448.58748,"t":1708387200}
+{"o":0.0000277104,"h":0.0000281079,"l":0.000027507,"c":0.0000278982,"v":36723.151905,"t":1708390800}
+{"o":0.0000278982,"h":0.0000280736,"l":0.0000277083,"c":0.0000277451,"v":12127.937222,"t":1708394400}
+{"o":0.0000277451,"h":0.0000279424,"l":0.0000275127,"c":0.0000278655,"v":15245.094196,"t":1708398000}
+{"o":0.0000278655,"h":0.0000279789,"l":0.0000276391,"c":0.0000276442,"v":0.0,"t":1708401600}
+{"o":0.0000276442,"h":0.0000332318,"l":0.0000275273,"c":0.0000322838,"v":702353.9675640002,"t":1708405200}
+{"o":0.0000322838,"h":0.0000331425,"l":0.0000322054,"c":0.0000328293,"v":70228.486666,"t":1708408800}
+{"o":0.0000328293,"h":0.0000333009,"l":0.0000280078,"c":0.0000289713,"v":520776.5779219998,"t":1708412400}
+{"o":0.0000289713,"h":0.0000295066,"l":0.0000288942,"c":0.0000289682,"v":8992.569812,"t":1708416000}
+{"o":0.0000289682,"h":0.0000293163,"l":0.0000280258,"c":0.000028855,"v":113864.293235,"t":1708419600}
+{"o":0.000028855,"h":0.0000290699,"l":0.0000285813,"c":0.0000287223,"v":7983.365284,"t":1708423200}
+{"o":0.0000287223,"h":0.0000288736,"l":0.0000284482,"c":0.0000286217,"v":1945.738148,"t":1708426800}
+{"o":0.0000286217,"h":0.0000289735,"l":0.0000280455,"c":0.0000284742,"v":35779.191445,"t":1708430400}
+{"o":0.0000284742,"h":0.0000285422,"l":0.00002663,"c":0.000026745,"v":149019.84098,"t":1708434000}
+{"o":0.000026745,"h":0.0000285348,"l":0.0000259719,"c":0.0000269742,"v":11016.072963,"t":1708437600}
+{"o":0.0000269742,"h":0.0000280056,"l":0.0000266895,"c":0.000027415,"v":48373.516027,"t":1708441200}
+{"o":0.000027415,"h":0.0000279678,"l":0.0000271521,"c":0.0000278991,"v":9432.841091,"t":1708444800}
+{"o":0.0000278991,"h":0.0000282007,"l":0.0000258379,"c":0.000026143,"v":156086.794461,"t":1708448400}
+{"o":0.000026143,"h":0.0000262185,"l":0.0000188606,"c":0.0000216521,"v":1591595.2452670005,"t":1708452000}
+{"o":0.0000216521,"h":0.000021724,"l":0.0000180273,"c":0.0000198148,"v":1068183.1529499996,"t":1708455600}
+{"o":0.0000198148,"h":0.0000220526,"l":0.0000197664,"c":0.0000215721,"v":459684.6817359999,"t":1708459200}
+{"o":0.0000215721,"h":0.0000229978,"l":0.0000215122,"c":0.0000229377,"v":199457.0426140001,"t":1708462800}
+{"o":0.0000229377,"h":0.0000240032,"l":0.0000222322,"c":0.0000232979,"v":451507.2357160001,"t":1708466400}
+{"o":0.0000232979,"h":0.0000240315,"l":0.0000231221,"c":0.0000239896,"v":66273.555976,"t":1708470000}
+{"o":0.0000239896,"h":0.0000242363,"l":0.000022925,"c":0.0000239272,"v":230668.894158,"t":1708473600}
+{"o":0.0000239272,"h":0.0000240276,"l":0.000022564,"c":0.0000228707,"v":178517.666323,"t":1708477200}
+{"o":0.0000228707,"h":0.0000230195,"l":0.0000226335,"c":0.000022755,"v":4883.020949,"t":1708480800}
+{"o":0.000022755,"h":0.0000237395,"l":0.0000225774,"c":0.0000227011,"v":91949.898111,"t":1708484400}
+{"o":0.0000227011,"h":0.0000228187,"l":0.0000225959,"c":0.0000227331,"v":4731.640239,"t":1708488000}
+{"o":0.0000227331,"h":0.0000231023,"l":0.0000226118,"c":0.0000230447,"v":43835.448748,"t":1708491600}
+{"o":0.0000230447,"h":0.0000232989,"l":0.0000227994,"c":0.0000230432,"v":17506.949616,"t":1708495200}
+{"o":0.0000230432,"h":0.0000236846,"l":0.000022936,"c":0.0000232649,"v":75061.220358,"t":1708498800}
+{"o":0.0000232649,"h":0.0000236003,"l":0.0000230293,"c":0.0000234987,"v":40380.856398,"t":1708502400}
+{"o":0.0000234987,"h":0.0000241078,"l":0.0000196416,"c":0.0000201578,"v":569262.7759890003,"t":1708506000}
+{"o":0.0000201578,"h":0.0000238538,"l":0.0000193363,"c":0.0000235909,"v":157177.767089,"t":1708509600}
+{"o":0.0000235909,"h":0.0000238632,"l":0.0000190041,"c":0.0000194098,"v":207500.798721,"t":1708513200}
+{"o":0.0000194098,"h":0.0000199501,"l":0.0000178108,"c":0.0000189217,"v":736448.1289630004,"t":1708516800}
+{"o":0.0000189217,"h":0.000019152,"l":0.0000187543,"c":0.0000190576,"v":7336.797825,"t":1708520400}
+{"o":0.0000190576,"h":0.0000197426,"l":0.0000190475,"c":0.0000194128,"v":123312.713622,"t":1708524000}
+{"o":0.0000194128,"h":0.000025278,"l":0.0000189575,"c":0.0000246998,"v":1110834.5797270006,"t":1708527600}
+{"o":0.0000246998,"h":0.0000267311,"l":0.0000224013,"c":0.000023142,"v":1118436.8201340002,"t":1708531200}
+{"o":0.000023142,"h":0.000024789,"l":0.0000221815,"c":0.0000227431,"v":115596.475904,"t":1708534800}
+{"o":0.0000227431,"h":0.0000233635,"l":0.0000224175,"c":0.0000230926,"v":68446.585522,"t":1708538400}
+{"o":0.0000230926,"h":0.0000232791,"l":0.0000226662,"c":0.000022879,"v":26382.571901,"t":1708542000}
+{"o":0.000022879,"h":0.0000237094,"l":0.0000228431,"c":0.0000235905,"v":91152.265256,"t":1708545600}
+{"o":0.0000235905,"h":0.0000245832,"l":0.0000228817,"c":0.0000238373,"v":84383.730321,"t":1708549200}
+{"o":0.0000238373,"h":0.0000259894,"l":0.0000236942,"c":0.0000255422,"v":266484.583938,"t":1708552800}
+{"o":0.0000255422,"h":0.0000262672,"l":0.0000252619,"c":0.0000260642,"v":46408.578464,"t":1708556400}
+{"o":0.0000260642,"h":0.0000264049,"l":0.0000255908,"c":0.0000259087,"v":1752.346416,"t":1708560000}
+{"o":0.0000259087,"h":0.0000263479,"l":0.0000250695,"c":0.0000257713,"v":55767.710684,"t":1708563600}
+{"o":0.0000257713,"h":0.0000258088,"l":0.0000250054,"c":0.0000251193,"v":53405.936887,"t":1708567200}
+{"o":0.0000251193,"h":0.0000251837,"l":0.0000245365,"c":0.0000246092,"v":44953.485641,"t":1708570800}
+{"o":0.0000246092,"h":0.0000248594,"l":0.0000243404,"c":0.0000246591,"v":68732.889555,"t":1708574400}
+{"o":0.0000246591,"h":0.0000246868,"l":0.0000244712,"c":0.0000245596,"v":0.0,"t":1708578000}
+{"o":0.0000245596,"h":0.0000250389,"l":0.0000241837,"c":0.0000247187,"v":4622.939615,"t":1708581600}
+{"o":0.0000247187,"h":0.0000250337,"l":0.0000246428,"c":0.0000247439,"v":4035.803056,"t":1708585200}
+{"o":0.0000247439,"h":0.0000247973,"l":0.0000241087,"c":0.0000242156,"v":45006.776483,"t":1708588800}
+{"o":0.0000242156,"h":0.0000245304,"l":0.0000239372,"c":0.0000242538,"v":1915.748926,"t":1708592400}
+{"o":0.0000242538,"h":0.0000290189,"l":0.0000241673,"c":0.0000244856,"v":571477.8971480001,"t":1708596000}
+{"o":0.0000244856,"h":0.0000247263,"l":0.0000244651,"c":0.0000246161,"v":4135.782172,"t":1708599600}
+{"o":0.0000246161,"h":0.0000248722,"l":0.0000239347,"c":0.0000241975,"v":42767.066854,"t":1708603200}
+{"o":0.0000241975,"h":0.0000253525,"l":0.0000240445,"c":0.0000243626,"v":158787.8142259999,"t":1708606800}
+{"o":0.0000243626,"h":0.0000244185,"l":0.0000241549,"c":0.0000241829,"v":0.0,"t":1708610400}
+{"o":0.0000241829,"h":0.000024255,"l":0.0000229269,"c":0.0000235122,"v":166395.2689060001,"t":1708614000}
+{"o":0.0000235122,"h":0.0000238995,"l":0.0000232456,"c":0.0000235623,"v":10712.897511,"t":1708617600}
+{"o":0.0000235623,"h":0.0000288142,"l":0.0000234296,"c":0.0000248511,"v":1621145.7992349991,"t":1708621200}
+{"o":0.0000248511,"h":0.0000249861,"l":0.0000246744,"c":0.000024731,"v":0.0,"t":1708624800}
+{"o":0.000024731,"h":0.0000250603,"l":0.0000201656,"c":0.0000208812,"v":637809.7922279998,"t":1708628400}
+{"o":0.0000208812,"h":0.0000215709,"l":0.0000205397,"c":0.000021077,"v":54740.027144,"t":1708632000}
+{"o":0.000021077,"h":0.0000218601,"l":0.0000206574,"c":0.0000217345,"v":157962.6233160001,"t":1708635600}
+{"o":0.0000217345,"h":0.0000220035,"l":0.0000216443,"c":0.0000218649,"v":75.678196,"t":1708639200}
+{"o":0.0000218649,"h":0.0000221806,"l":0.0000218366,"c":0.0000221414,"v":665.785695,"t":1708642800}
+{"o":0.0000221414,"h":0.0000221605,"l":0.0000214778,"c":0.0000214826,"v":3776.875631,"t":1708646400}
+{"o":0.0000214826,"h":0.0000216384,"l":0.0000210387,"c":0.0000212237,"v":54935.811119,"t":1708650000}
+{"o":0.0000212237,"h":0.0000213981,"l":0.0000209651,"c":0.0000212374,"v":32524.504587,"t":1708653600}
+{"o":0.0000212374,"h":0.0000213307,"l":0.0000207386,"c":0.0000207849,"v":33482.861507,"t":1708657200}
+{"o":0.0000207849,"h":0.0000208705,"l":0.0000168784,"c":0.0000181915,"v":1563984.0520820005,"t":1708660800}
+{"o":0.0000181915,"h":0.0000198637,"l":0.0000181393,"c":0.0000193483,"v":323345.608388,"t":1708664400}
+{"o":0.0000193483,"h":0.000019374,"l":0.0000187499,"c":0.0000189365,"v":66852.19036,"t":1708668000}
+{"o":0.0000189365,"h":0.0000214221,"l":0.0000186671,"c":0.0000188643,"v":982.23383,"t":1708671600}
+{"o":0.0000188643,"h":0.0000189973,"l":0.0000187162,"c":0.0000189035,"v":95.639534,"t":1708675200}
+{"o":0.0000189035,"h":0.0000189669,"l":0.0000187862,"c":0.0000187921,"v":1055.500082,"t":1708678800}
+{"o":0.0000187921,"h":0.0000188801,"l":0.0000187342,"c":0.0000187647,"v":7121.949508,"t":1708682400}
+{"o":0.0000187647,"h":0.0000189158,"l":0.0000186885,"c":0.0000188666,"v":1446.020919,"t":1708686000}
+{"o":0.0000188666,"h":0.0000194092,"l":0.0000188578,"c":0.000019375,"v":102331.177121,"t":1708689600}
+{"o":0.000019375,"h":0.0000194065,"l":0.0000185105,"c":0.0000186327,"v":115249.444343,"t":1708693200}
+{"o":0.0000186327,"h":0.0000188029,"l":0.0000159581,"c":0.000017988,"v":1128759.1465949998,"t":1708696800}
+{"o":0.000017988,"h":0.0000183944,"l":0.0000178636,"c":0.0000182869,"v":42875.688218,"t":1708700400}
+{"o":0.0000182869,"h":0.0000185828,"l":0.0000146726,"c":0.0000160046,"v":1322757.1027669997,"t":1708704000}
+{"o":0.0000160046,"h":0.000016188,"l":0.0000156696,"c":0.000015673,"v":122624.72103,"t":1708707600}
+{"o":0.000015673,"h":0.0000216437,"l":0.0000156704,"c":0.000021381,"v":1692357.8407889986,"t":1708711200}
+{"o":0.000021381,"h":0.00002147,"l":0.0000160913,"c":0.0000180946,"v":1435370.9443339994,"t":1708714800}
+{"o":0.0000180946,"h":0.0000182348,"l":0.0000179522,"c":0.0000180564,"v":14730.010351,"t":1708718400}
+{"o":0.0000180564,"h":0.0000182729,"l":0.0000160385,"c":0.0000161371,"v":477115.4417350002,"t":1708722000}
+{"o":0.0000161371,"h":0.0000182113,"l":0.0000158335,"c":0.0000181956,"v":504148.998233,"t":1708725600}
+{"o":0.0000181956,"h":0.0000183764,"l":0.0000178872,"c":0.0000180706,"v":2433.694122,"t":1708729200}
+{"o":0.0000180706,"h":0.0000181528,"l":0.0000178547,"c":0.0000178951,"v":599.772452,"t":1708732800}
+{"o":0.0000178951,"h":0.0000184681,"l":0.0000173369,"c":0.0000176621,"v":120899.325953,"t":1708736400}
+{"o":0.0000176621,"h":0.0000177003,"l":0.0000173313,"c":0.0000173643,"v":3000.0,"t":1708740000}
+{"o":0.0000173643,"h":0.0000174968,"l":0.0000172336,"c":0.0000173573,"v":2861.179253,"t":1708743600}
+{"o":0.0000173573,"h":0.0000174535,"l":0.0000171757,"c":0.0000172926,"v":18263.204132,"t":1708747200}
+{"o":0.0000172926,"h":0.0000175544,"l":0.0000172413,"c":0.0000174408,"v":28307.997363,"t":1708750800}
+{"o":0.0000174408,"h":0.0000174918,"l":0.0000173953,"c":0.0000174279,"v":0.0,"t":1708754400}
+{"o":0.0000174279,"h":0.0000175734,"l":0.000017274,"c":0.0000173894,"v":1858.0,"t":1708758000}
+{"o":0.0000173894,"h":0.0000178918,"l":0.0000173528,"c":0.0000178509,"v":57460.321566,"t":1708761600}
+{"o":0.0000178509,"h":0.0000179134,"l":0.000017666,"c":0.000017749,"v":8364.353515,"t":1708765200}
+{"o":0.000017749,"h":0.0000179563,"l":0.0000176951,"c":0.0000178924,"v":26955.749524,"t":1708768800}
+{"o":0.0000178924,"h":0.0000179629,"l":0.0000177665,"c":0.0000178183,"v":600.0,"t":1708772400}
+{"o":0.0000178183,"h":0.0000178912,"l":0.0000172707,"c":0.0000173623,"v":98874.793631,"t":1708776000}
+{"o":0.0000173623,"h":0.0000174021,"l":0.000016228,"c":0.0000169373,"v":369246.143354,"t":1708779600}
+{"o":0.0000169373,"h":0.0000170208,"l":0.0000168181,"c":0.0000168598,"v":4118.729996,"t":1708783200}
+{"o":0.0000168598,"h":0.0000168972,"l":0.0000164775,"c":0.0000165585,"v":100131.912554,"t":1708786800}
+{"o":0.0000165585,"h":0.0000165654,"l":0.0000138523,"c":0.0000160933,"v":1214254.4166930001,"t":1708790400}
+{"o":0.0000160933,"h":0.0000161444,"l":0.000015846,"c":0.000015971,"v":4486.442527,"t":1708794000}
+{"o":0.000015971,"h":0.0000160166,"l":0.000014362,"c":0.0000152499,"v":611576.7336449999,"t":1708797600}
+{"o":0.0000152499,"h":0.0000154528,"l":0.0000151332,"c":0.000015295,"v":4214.431612,"t":1708801200}
+{"o":0.000015295,"h":0.0000153613,"l":0.0000151766,"c":0.0000153103,"v":8432.023194,"t":1708804800}
+{"o":0.0000153103,"h":0.0000153501,"l":0.000014926,"c":0.0000150403,"v":95682.08793,"t":1708808400}
+{"o":0.0000150403,"h":0.0000151795,"l":0.0000149718,"c":0.0000150653,"v":2985.602605,"t":1708812000}
+{"o":0.0000150653,"h":0.0000154297,"l":0.0000150262,"c":0.0000153988,"v":71430.857514,"t":1708815600}
+{"o":0.0000153988,"h":0.0000154922,"l":0.0000149873,"c":0.0000150626,"v":70906.945857,"t":1708819200}
+{"o":0.0000150626,"h":0.0000151341,"l":0.0000150228,"c":0.000015058,"v":13277.618569,"t":1708822800}
+{"o":0.000015058,"h":0.0000152023,"l":0.0000142976,"c":0.0000144952,"v":321311.2613880001,"t":1708826400}
+{"o":0.0000144952,"h":0.0000146524,"l":0.000014166,"c":0.0000144231,"v":186048.4578000001,"t":1708830000}
+{"o":0.0000144231,"h":0.0000147175,"l":0.0000144141,"c":0.0000146605,"v":68174.987047,"t":1708833600}
+{"o":0.0000146605,"h":0.0000169126,"l":0.000013246,"c":0.000014539,"v":1932004.9409380003,"t":1708837200}
+{"o":0.000014539,"h":0.0000145842,"l":0.0000142849,"c":0.000014448,"v":69234.252171,"t":1708840800}
+{"o":0.000014448,"h":0.0000146175,"l":0.0000141793,"c":0.0000145104,"v":674716.2058449999,"t":1708844400}
+{"o":0.0000145104,"h":0.0000146984,"l":0.0000141828,"c":0.0000143543,"v":343207.405888,"t":1708848000}
+{"o":0.0000143543,"h":0.0000147735,"l":0.0000142677,"c":0.000014736,"v":122829.467018,"t":1708851600}
+{"o":0.000014736,"h":0.0000147891,"l":0.0000145567,"c":0.0000145818,"v":23742.456193,"t":1708855200}
+{"o":0.0000145818,"h":0.000014613,"l":0.0000139505,"c":0.0000141203,"v":196120.856406,"t":1708858800}
+{"o":0.0000141203,"h":0.0000142891,"l":0.0000140797,"c":0.0000141888,"v":21046.580553,"t":1708862400}
+{"o":0.0000141888,"h":0.0000145596,"l":0.0000141698,"c":0.000014365,"v":114827.623581,"t":1708866000}
+{"o":0.000014365,"h":0.0000144842,"l":0.0000141907,"c":0.0000143511,"v":8186.652466,"t":1708869600}
+{"o":0.0000143511,"h":0.0000144901,"l":0.0000129211,"c":0.0000134481,"v":1301878.9567170006,"t":1708873200}
+{"o":0.0000134481,"h":0.0000139003,"l":0.0000133906,"c":0.0000137709,"v":123043.038901,"t":1708876800}
+{"o":0.0000137709,"h":0.0000142347,"l":0.0000136704,"c":0.0000140327,"v":136840.7406479999,"t":1708880400}
+{"o":0.0000140327,"h":0.0000141123,"l":0.0000139975,"c":0.0000140368,"v":9896.422186,"t":1708884000}
+{"o":0.0000140368,"h":0.0000141348,"l":0.0000138826,"c":0.0000140713,"v":11241.750404,"t":1708887600}
+{"o":0.0000140713,"h":0.0000164271,"l":0.0000139323,"c":0.0000163482,"v":718923.8901170001,"t":1708891200}
+{"o":0.0000163482,"h":0.0000164224,"l":0.0000162088,"c":0.0000162748,"v":12702.121618,"t":1708894800}
+{"o":0.0000162748,"h":0.0000163381,"l":0.0000153914,"c":0.0000156212,"v":171837.326988,"t":1708898400}
+{"o":0.0000156212,"h":0.0000156883,"l":0.0000152582,"c":0.0000153334,"v":66910.372358,"t":1708902000}
+{"o":0.0000153334,"h":0.0000155981,"l":0.0000152577,"c":0.0000154738,"v":39203.287856,"t":1708905600}
+{"o":0.0000154738,"h":0.0000157832,"l":0.0000153642,"c":0.0000156714,"v":4276.842302,"t":1708909200}
+{"o":0.0000156714,"h":0.0000158019,"l":0.000015654,"c":0.0000157999,"v":0.0,"t":1708912800}
+{"o":0.0000157999,"h":0.0000158491,"l":0.0000152929,"c":0.0000152969,"v":15481.017772,"t":1708916400}
+{"o":0.0000152969,"h":0.0000155804,"l":0.0000152685,"c":0.0000155448,"v":12879.889717,"t":1708920000}
+{"o":0.0000155448,"h":0.0000155626,"l":0.000015409,"c":0.0000154247,"v":0.0,"t":1708923600}
+{"o":0.0000154247,"h":0.0000154604,"l":0.0000153888,"c":0.0000153941,"v":0.0,"t":1708927200}
+{"o":0.0000153941,"h":0.0000155454,"l":0.0000153824,"c":0.0000155279,"v":0.0,"t":1708930800}
+{"o":0.0000155279,"h":0.0000155431,"l":0.0000148601,"c":0.0000149639,"v":145190.376064,"t":1708934400}
+{"o":0.0000149639,"h":0.000015294,"l":0.0000142474,"c":0.0000146686,"v":97913.71248,"t":1708938000}
+{"o":0.0000146686,"h":0.0000146786,"l":0.0000140109,"c":0.0000141374,"v":171024.529061,"t":1708941600}
+{"o":0.0000141374,"h":0.0000143072,"l":0.0000138654,"c":0.0000140607,"v":9069.480744,"t":1708945200}
+{"o":0.0000140607,"h":0.000014156,"l":0.0000135506,"c":0.0000136236,"v":152212.914392,"t":1708948800}
+{"o":0.0000136236,"h":0.0000136844,"l":0.0000135238,"c":0.0000136006,"v":1760.11975,"t":1708952400}
+{"o":0.0000136006,"h":0.0000137579,"l":0.000013254,"c":0.0000134893,"v":48354.903931,"t":1708956000}
+{"o":0.0000134893,"h":0.0000136084,"l":0.0000132942,"c":0.0000133662,"v":4968.445702,"t":1708959600}
+{"o":0.0000133662,"h":0.0000137458,"l":0.0000131005,"c":0.0000134461,"v":4090.999639,"t":1708963200}
+{"o":0.0000134461,"h":0.0000141486,"l":0.0000130913,"c":0.0000137888,"v":108662.966921,"t":1708966800}
+{"o":0.0000137888,"h":0.0000148249,"l":0.0000137069,"c":0.0000147498,"v":410986.385989,"t":1708970400}
+{"o":0.0000147498,"h":0.0000177647,"l":0.0000143973,"c":0.0000144948,"v":1484603.6169829997,"t":1708974000}
+{"o":0.0000144948,"h":0.000014739,"l":0.0000134718,"c":0.0000141071,"v":373721.474146,"t":1708977600}
+{"o":0.0000141071,"h":0.0000142042,"l":0.0000139351,"c":0.0000139712,"v":16038.861542,"t":1708981200}
+{"o":0.0000139712,"h":0.0000140264,"l":0.000013298,"c":0.0000136866,"v":242146.272528,"t":1708984800}
+{"o":0.0000136866,"h":0.0000140464,"l":0.0000136231,"c":0.0000139088,"v":95365.218526,"t":1708988400}
+{"o":0.0000139088,"h":0.0000140828,"l":0.0000136769,"c":0.0000138832,"v":12293.644213,"t":1708992000}
+{"o":0.0000138832,"h":0.0000139945,"l":0.0000136579,"c":0.0000138479,"v":11943.388986,"t":1708995600}
+{"o":0.0000138479,"h":0.000014231,"l":0.0000136643,"c":0.0000140031,"v":81124.91102,"t":1708999200}
+{"o":0.0000140031,"h":0.0000141612,"l":0.0000137031,"c":0.0000139457,"v":10766.303713,"t":1709002800}
+{"o":0.0000139457,"h":0.0000140784,"l":0.000013754,"c":0.0000139134,"v":12359.0165,"t":1709006400}
+{"o":0.0000139134,"h":0.0000140161,"l":0.0000135001,"c":0.0000135512,"v":131848.361769,"t":1709010000}
+{"o":0.0000135512,"h":0.000013582,"l":0.0000133776,"c":0.0000134547,"v":20470.677763,"t":1709013600}
+{"o":0.0000134547,"h":0.0000135892,"l":0.0000127943,"c":0.0000129665,"v":181558.990348,"t":1709017200}
+{"o":0.0000129665,"h":0.000015458,"l":0.0000128138,"c":0.0000142261,"v":1306101.256515,"t":1709020800}
+{"o":0.0000142261,"h":0.0000161142,"l":0.0000141517,"c":0.0000145683,"v":829673.0139149999,"t":1709024400}
+{"o":0.0000145683,"h":0.0000161956,"l":0.0000144501,"c":0.0000160455,"v":416197.475304,"t":1709028000}
+{"o":0.0000160455,"h":0.0000172787,"l":0.0000160328,"c":0.0000169716,"v":283055.962874,"t":1709031600}
+{"o":0.0000169716,"h":0.0000176117,"l":0.00001692,"c":0.0000174747,"v":105056.0620409999,"t":1709035200}
+{"o":0.0000174747,"h":0.0000183547,"l":0.0000168871,"c":0.0000170222,"v":477887.4436029999,"t":1709038800}
+{"o":0.0000170222,"h":0.0000233366,"l":0.0000163289,"c":0.0000229016,"v":1747075.2658729989,"t":1709042400}
+{"o":0.0000229016,"h":0.0000235239,"l":0.0000181045,"c":0.0000189457,"v":831648.7318899998,"t":1709046000}
+{"o":0.0000189457,"h":0.000019227,"l":0.000017405,"c":0.0000175497,"v":254904.8610660001,"t":1709049600}
+{"o":0.0000175497,"h":0.0000178027,"l":0.0000164896,"c":0.0000165764,"v":285280.8385740001,"t":1709053200}
+{"o":0.0000165764,"h":0.0000184164,"l":0.0000164954,"c":0.0000183157,"v":435483.2880320001,"t":1709056800}
+{"o":0.0000183157,"h":0.0000197988,"l":0.0000181107,"c":0.0000194415,"v":293643.003934,"t":1709060400}
+{"o":0.0000194415,"h":0.0000195837,"l":0.0000183644,"c":0.0000183939,"v":195195.200034,"t":1709064000}
+{"o":0.0000183939,"h":0.0000215166,"l":0.0000182963,"c":0.0000205231,"v":840090.3676529996,"t":1709067600}
+{"o":0.0000205231,"h":0.0000290132,"l":0.000020458,"c":0.0000245225,"v":2142595.0494880006,"t":1709071200}
+{"o":0.0000245225,"h":0.0000253326,"l":0.0000243184,"c":0.000024709,"v":173650.6152020001,"t":1709074800}
+{"o":0.000024709,"h":0.0000249374,"l":0.0000221353,"c":0.0000224692,"v":354843.085651,"t":1709078400}
+{"o":0.0000224692,"h":0.0000227419,"l":0.0000221777,"c":0.0000224322,"v":51993.041235,"t":1709082000}
+{"o":0.0000224322,"h":0.0000229364,"l":0.0000205158,"c":0.0000206178,"v":402788.01115,"t":1709085600}
+{"o":0.0000206178,"h":0.0000207541,"l":0.0000203542,"c":0.0000204383,"v":27262.57245,"t":1709089200}
+{"o":0.0000204383,"h":0.0000224517,"l":0.0000202081,"c":0.0000221781,"v":294479.712582,"t":1709092800}
+{"o":0.0000221781,"h":0.0000239921,"l":0.000022092,"c":0.0000236438,"v":364874.200277,"t":1709096400}
+{"o":0.0000236438,"h":0.0000247302,"l":0.000023563,"c":0.0000245418,"v":129623.307676,"t":1709100000}
+{"o":0.0000245418,"h":0.0000250092,"l":0.0000242367,"c":0.0000246875,"v":60460.428536,"t":1709103600}
+{"o":0.0000246875,"h":0.0000309349,"l":0.0000242775,"c":0.0000295458,"v":772603.8719550002,"t":1709107200}
+{"o":0.0000295458,"h":0.0000332408,"l":0.0000272709,"c":0.0000277434,"v":791047.4477280009,"t":1709110800}
+{"o":0.0000277434,"h":0.0000286008,"l":0.0000269244,"c":0.0000272979,"v":51007.674541,"t":1709114400}
+{"o":0.0000272979,"h":0.0000297328,"l":0.0000270377,"c":0.0000283128,"v":205822.25531,"t":1709118000}
+{"o":0.0000283128,"h":0.0000285369,"l":0.0000275802,"c":0.0000281916,"v":79369.464535,"t":1709121600}
+{"o":0.0000281916,"h":0.0000361788,"l":0.0000277358,"c":0.0000338229,"v":816892.18941,"t":1709125200}
+{"o":0.0000338229,"h":0.0000347123,"l":0.0000319391,"c":0.0000323293,"v":233346.6518350001,"t":1709128800}
+{"o":0.0000323293,"h":0.0000331287,"l":0.0000310746,"c":0.0000320222,"v":190184.157473,"t":1709132400}
+{"o":0.0000320222,"h":0.0000361438,"l":0.0000310598,"c":0.0000350001,"v":251867.250154,"t":1709136000}
+{"o":0.0000350001,"h":0.0000380238,"l":0.0000290789,"c":0.0000299843,"v":508375.8186119999,"t":1709139600}
+{"o":0.0000299843,"h":0.0000497697,"l":0.0000298297,"c":0.0000387772,"v":3418071.6168150008,"t":1709143200}
+{"o":0.0000387772,"h":0.0000394374,"l":0.0000269357,"c":0.000027653,"v":1554611.373643999,"t":1709146800}
+{"o":0.000027653,"h":0.0000280475,"l":0.0000249074,"c":0.0000250267,"v":445525.0343859999,"t":1709150400}
+{"o":0.0000250267,"h":0.0000255945,"l":0.0000233109,"c":0.0000238867,"v":547776.3789749998,"t":1709154000}
+{"o":0.0000238867,"h":0.0000243721,"l":0.0000221824,"c":0.0000230354,"v":646675.765161,"t":1709157600}
+{"o":0.0000230354,"h":0.0000254382,"l":0.0000224089,"c":0.0000247405,"v":873659.0108649986,"t":1709161200}
+{"o":0.0000247405,"h":0.000030813,"l":0.0000240486,"c":0.0000258022,"v":800860.3224360002,"t":1709164800}
+{"o":0.0000258022,"h":0.0000278591,"l":0.0000252141,"c":0.0000271758,"v":221071.796668,"t":1709168400}
+{"o":0.0000271758,"h":0.0000296736,"l":0.0000267716,"c":0.0000290795,"v":402901.7609699999,"t":1709172000}
+{"o":0.0000290795,"h":0.0000294667,"l":0.0000277923,"c":0.0000287326,"v":120546.897063,"t":1709175600}
+{"o":0.0000287326,"h":0.0000301893,"l":0.000028468,"c":0.0000297527,"v":215178.943913,"t":1709179200}
+{"o":0.0000297527,"h":0.000031112,"l":0.0000290797,"c":0.0000302821,"v":65947.548782,"t":1709182800}
+{"o":0.0000302821,"h":0.0000307197,"l":0.0000272766,"c":0.0000278078,"v":285617.8383809999,"t":1709186400}
+{"o":0.0000278078,"h":0.0000281037,"l":0.0000240642,"c":0.0000245238,"v":547252.9886990001,"t":1709190000}
+{"o":0.0000245238,"h":0.0000257373,"l":0.0000232708,"c":0.0000241881,"v":112031.359452,"t":1709193600}
+{"o":0.0000241881,"h":0.0000293828,"l":0.0000239495,"c":0.0000274846,"v":972994.3939580001,"t":1709197200}
+{"o":0.0000274846,"h":0.0000280622,"l":0.0000271345,"c":0.0000278145,"v":128760.021562,"t":1709200800}
+{"o":0.0000278145,"h":0.0000280932,"l":0.0000252328,"c":0.0000256187,"v":308456.788503,"t":1709204400}
+{"o":0.0000256187,"h":0.000026002,"l":0.0000250573,"c":0.0000254696,"v":34215.201104,"t":1709208000}
+{"o":0.0000254696,"h":0.0000262475,"l":0.0000241609,"c":0.0000250077,"v":187741.746407,"t":1709211600}
+{"o":0.0000250077,"h":0.0000257665,"l":0.0000246612,"c":0.0000253934,"v":125726.324362,"t":1709215200}
+{"o":0.0000253934,"h":0.0000260662,"l":0.0000251909,"c":0.0000253126,"v":178632.016178,"t":1709218800}
+{"o":0.0000253126,"h":0.0000262997,"l":0.0000234484,"c":0.0000247953,"v":204508.293319,"t":1709222400}
+{"o":0.0000247953,"h":0.0000259705,"l":0.0000209269,"c":0.0000215897,"v":500875.0172229997,"t":1709226000}
+{"o":0.0000215897,"h":0.0000219404,"l":0.0000196916,"c":0.0000215785,"v":640604.3937299999,"t":1709229600}
+{"o":0.0000215785,"h":0.0000236742,"l":0.0000211163,"c":0.0000230732,"v":479672.160513,"t":1709233200}
+{"o":0.0000230732,"h":0.0000241888,"l":0.0000227523,"c":0.0000238436,"v":173894.57448,"t":1709236800}
+{"o":0.0000238436,"h":0.0000254586,"l":0.0000231519,"c":0.000023705,"v":119481.108655,"t":1709240400}
+{"o":0.000023705,"h":0.0000248997,"l":0.0000218965,"c":0.0000227383,"v":184982.33491,"t":1709244000}
+{"o":0.0000227383,"h":0.0000267752,"l":0.0000218154,"c":0.0000226726,"v":871047.3688080001,"t":1709247600}
+{"o":0.0000226726,"h":0.0000248584,"l":0.0000194543,"c":0.0000217112,"v":1062484.8923360007,"t":1709251200}
+{"o":0.0000217112,"h":0.0000223998,"l":0.0000187733,"c":0.0000213945,"v":618080.2503859998,"t":1709254800}
+{"o":0.0000213945,"h":0.0000230433,"l":0.0000206886,"c":0.0000227627,"v":331576.367569,"t":1709258400}
+{"o":0.0000227627,"h":0.0000300001,"l":0.0000222217,"c":0.0000256786,"v":1707155.2296260006,"t":1709262000}
+{"o":0.0000256786,"h":0.0000257789,"l":0.0000239891,"c":0.0000240406,"v":153248.3777069999,"t":1709265600}
+{"o":0.0000240406,"h":0.0000272151,"l":0.0000233887,"c":0.0000240643,"v":433087.3181240002,"t":1709269200}
+{"o":0.0000240643,"h":0.0000244657,"l":0.0000234673,"c":0.0000237763,"v":38210.880184,"t":1709272800}
+{"o":0.0000237763,"h":0.0000275861,"l":0.0000225884,"c":0.0000231907,"v":850233.3190480002,"t":1709276400}
+{"o":0.0000231907,"h":0.0000257706,"l":0.0000229578,"c":0.0000244903,"v":671985.8513289997,"t":1709280000}
+{"o":0.0000244903,"h":0.0000267592,"l":0.0000240346,"c":0.0000262861,"v":275946.6143669999,"t":1709283600}
+{"o":0.0000262861,"h":0.0000276951,"l":0.0000253535,"c":0.0000263958,"v":170612.45898,"t":1709287200}
+{"o":0.0000263958,"h":0.0000291332,"l":0.0000261476,"c":0.0000279728,"v":186599.443604,"t":1709290800}
+{"o":0.0000279728,"h":0.0000283239,"l":0.00002621,"c":0.0000265111,"v":208998.586096,"t":1709294400}
+{"o":0.0000265111,"h":0.0000272984,"l":0.000025922,"c":0.0000260407,"v":123591.95813,"t":1709298000}
+{"o":0.0000260407,"h":0.0000268219,"l":0.0000249584,"c":0.0000255851,"v":63977.551808,"t":1709301600}
+{"o":0.0000255851,"h":0.0000264019,"l":0.0000251245,"c":0.0000261853,"v":167504.236796,"t":1709305200}
+{"o":0.0000261853,"h":0.000027686,"l":0.0000231281,"c":0.0000274551,"v":926424.3327670001,"t":1709308800}
+{"o":0.0000274551,"h":0.0000307322,"l":0.0000267693,"c":0.0000301466,"v":536221.7383169997,"t":1709312400}
+{"o":0.0000301466,"h":0.0000363021,"l":0.0000294808,"c":0.0000318255,"v":655905.1528100001,"t":1709316000}
+{"o":0.0000318255,"h":0.0000359868,"l":0.0000317232,"c":0.0000357083,"v":496924.1435389998,"t":1709319600}
+{"o":0.0000357083,"h":0.0000699398,"l":0.0000328619,"c":0.0000380051,"v":7110277.0449049985,"t":1709323200}
+{"o":0.0000380051,"h":0.0000415505,"l":0.0000334298,"c":0.0000338113,"v":308769.032494,"t":1709326800}
+{"o":0.0000338113,"h":0.0000442737,"l":0.0000307062,"c":0.0000317143,"v":1939309.0283559994,"t":1709330400}
+{"o":0.0000317143,"h":0.0000391172,"l":0.0000313644,"c":0.0000366348,"v":1066845.3491580002,"t":1709334000}
+{"o":0.0000366348,"h":0.000044722,"l":0.0000360617,"c":0.0000442643,"v":776928.7688890002,"t":1709337600}
+{"o":0.0000442643,"h":0.0000543971,"l":0.0000386523,"c":0.000051126,"v":1220608.5113239984,"t":1709341200}
+{"o":0.000051126,"h":0.0000513912,"l":0.0000433212,"c":0.0000457994,"v":783810.4444250005,"t":1709344800}
+{"o":0.0000457994,"h":0.0000460378,"l":0.0000418243,"c":0.0000426658,"v":191510.807736,"t":1709348400}
+{"o":0.0000426658,"h":0.0000550691,"l":0.0000424635,"c":0.0000484028,"v":1155372.5219279993,"t":1709352000}
+{"o":0.0000484028,"h":0.0000489404,"l":0.0000439637,"c":0.0000474618,"v":295073.1209010001,"t":1709355600}
+{"o":0.0000474618,"h":0.0000477592,"l":0.0000454777,"c":0.0000457335,"v":168320.64129,"t":1709359200}
+{"o":0.0000457335,"h":0.0000541919,"l":0.0000446863,"c":0.0000497971,"v":963423.8988609993,"t":1709362800}
+{"o":0.0000497971,"h":0.0000710771,"l":0.0000468756,"c":0.0000501349,"v":1407148.1350769992,"t":1709366400}
+{"o":0.0000501349,"h":0.0000548363,"l":0.000045499,"c":0.0000478907,"v":584844.0853640004,"t":1709370000}
+{"o":0.0000478907,"h":0.0000734181,"l":0.0000466366,"c":0.0000476983,"v":1190765.5880670003,"t":1709373600}
+{"o":0.0000476983,"h":0.0000515718,"l":0.0000473292,"c":0.0000484774,"v":241998.508353,"t":1709377200}
+{"o":0.0000484774,"h":0.0000502455,"l":0.0000447501,"c":0.0000484587,"v":405175.632824,"t":1709380800}
+{"o":0.0000484587,"h":0.0000492132,"l":0.0000480274,"c":0.0000486961,"v":34953.417642,"t":1709384400}
+{"o":0.0000486961,"h":0.0000585892,"l":0.0000485014,"c":0.0000578943,"v":451265.3667840001,"t":1709388000}
+{"o":0.0000578943,"h":0.0000720562,"l":0.0000553098,"c":0.0000681626,"v":1747572.8399199988,"t":1709391600}
+{"o":0.0000681626,"h":0.0000746351,"l":0.0000668142,"c":0.0000676878,"v":430555.5700079997,"t":1709395200}
+{"o":0.0000676878,"h":0.0000700839,"l":0.0000666165,"c":0.0000685319,"v":238751.302338,"t":1709398800}
+{"o":0.0000685319,"h":0.0000868848,"l":0.0000672138,"c":0.0000824789,"v":1184355.3292929998,"t":1709402400}
+{"o":0.0000824789,"h":0.0000852628,"l":0.0000678944,"c":0.000071545,"v":918148.3223500003,"t":1709406000}
+{"o":0.000071545,"h":0.0001146259,"l":0.0000692386,"c":0.0000854854,"v":1615429.2680410007,"t":1709409600}
+{"o":0.0000854854,"h":0.0000889607,"l":0.000083272,"c":0.0000873623,"v":548640.144958,"t":1709413200}
+{"o":0.0000873623,"h":0.0000885367,"l":0.0000788427,"c":0.0000877624,"v":895897.5045389995,"t":1709416800}
+{"o":0.0000877624,"h":0.0000917592,"l":0.000086525,"c":0.0000894453,"v":133830.936311,"t":1709420400}
+{"o":0.0000894453,"h":0.000094421,"l":0.0000790337,"c":0.0000818828,"v":770346.859272,"t":1709424000}
+{"o":0.0000818828,"h":0.000083239,"l":0.0000706042,"c":0.0000713791,"v":379497.4042300004,"t":1709427600}
+{"o":0.0000713791,"h":0.0000818156,"l":0.0000705654,"c":0.0000793132,"v":488599.9583520001,"t":1709431200}
+{"o":0.0000793132,"h":0.0000853722,"l":0.0000785935,"c":0.0000822214,"v":210067.383419,"t":1709434800}
+{"o":0.0000822214,"h":0.0000833258,"l":0.0000636772,"c":0.0000673384,"v":1010766.3577380007,"t":1709438400}
+{"o":0.0000673384,"h":0.0000768915,"l":0.0000671845,"c":0.0000690837,"v":366513.1917270001,"t":1709442000}
+{"o":0.0000690837,"h":0.0000706234,"l":0.0000682951,"c":0.0000694767,"v":24395.407561,"t":1709445600}
+{"o":0.0000694767,"h":0.0000755881,"l":0.0000570084,"c":0.0000586223,"v":925683.6158860005,"t":1709449200}
+{"o":0.0000586223,"h":0.0000693176,"l":0.0000583141,"c":0.0000628235,"v":492971.3233330001,"t":1709452800}
+{"o":0.0000628235,"h":0.0000685476,"l":0.0000607095,"c":0.0000659213,"v":104185.416593,"t":1709456400}
+{"o":0.0000659213,"h":0.0000758827,"l":0.0000654697,"c":0.0000728343,"v":177468.620983,"t":1709460000}
+{"o":0.0000728343,"h":0.0000755246,"l":0.0000723921,"c":0.000075049,"v":79201.9228559999,"t":1709463600}
+{"o":0.000075049,"h":0.0001104415,"l":0.0000748536,"c":0.0000995409,"v":1823934.9226310004,"t":1709467200}
+{"o":0.0000995409,"h":0.0001211265,"l":0.0000955522,"c":0.0000960827,"v":1525058.7100390003,"t":1709470800}
+{"o":0.0000960827,"h":0.0000992121,"l":0.0000810981,"c":0.0000824377,"v":1505421.1826869983,"t":1709474400}
+{"o":0.0000824377,"h":0.0000824781,"l":0.0000715151,"c":0.0000721537,"v":506528.8177579999,"t":1709478000}
+{"o":0.0000721537,"h":0.0000896294,"l":0.0000715173,"c":0.0000859203,"v":523574.6314289996,"t":1709481600}
+{"o":0.0000859203,"h":0.0000882496,"l":0.0000839531,"c":0.0000867958,"v":134050.910336,"t":1709485200}
+{"o":0.0000867958,"h":0.0001373374,"l":0.0000856298,"c":0.0001293382,"v":2820524.7606670018,"t":1709488800}
+{"o":0.0001293382,"h":0.0001649893,"l":0.0001219924,"c":0.0001350306,"v":2305152.4193480001,"t":1709492400}
+{"o":0.0001350306,"h":0.0001403446,"l":0.000098989,"c":0.0001148947,"v":1310573.046538,"t":1709496000}
+{"o":0.0001148947,"h":0.0001414798,"l":0.000111182,"c":0.0001133257,"v":953992.6270320001,"t":1709499600}
+{"o":0.0001133257,"h":0.0001136914,"l":0.0000873173,"c":0.0001015247,"v":1177310.8209650011,"t":1709503200}
+{"o":0.0001015247,"h":0.0001311335,"l":0.0001005356,"c":0.0001159002,"v":1451873.2248870002,"t":1709506800}
+{"o":0.0001159002,"h":0.0001230391,"l":0.0001128837,"c":0.0001208143,"v":355938.916652,"t":1709510400}
+{"o":0.0001208143,"h":0.0001348279,"l":0.0001190949,"c":0.0001304426,"v":353526.2941200002,"t":1709514000}
+{"o":0.0001304426,"h":0.0001336008,"l":0.0001276044,"c":0.0001304261,"v":110154.267435,"t":1709517600}
+{"o":0.0001304261,"h":0.0001358996,"l":0.0000896968,"c":0.0001158783,"v":659767.5188390004,"t":1709521200}
+{"o":0.0001158783,"h":0.0001269421,"l":0.0001140522,"c":0.0001229048,"v":360285.8168990002,"t":1709524800}
+{"o":0.0001229048,"h":0.0001270514,"l":0.0001204219,"c":0.0001263164,"v":150910.138022,"t":1709528400}
+{"o":0.0001263164,"h":0.0001265892,"l":0.0001222414,"c":0.0001225824,"v":64352.454108,"t":1709532000}
+{"o":0.0001225824,"h":0.0001264528,"l":0.0001207757,"c":0.000123106,"v":128995.232425,"t":1709535600}
+{"o":0.000123106,"h":0.0001390912,"l":0.0001200516,"c":0.0001299753,"v":611899.5140519998,"t":1709539200}
+{"o":0.0001299753,"h":0.0001378828,"l":0.0001270154,"c":0.0001336412,"v":228052.5864650001,"t":1709542800}
+{"o":0.0001336412,"h":0.0001380623,"l":0.0001253235,"c":0.0001284442,"v":146922.694162,"t":1709546400}
+{"o":0.0001284442,"h":0.0001293367,"l":0.0001234296,"c":0.0001251494,"v":139492.367232,"t":1709550000}
+{"o":0.0001251494,"h":0.0001284925,"l":0.0001205962,"c":0.0001243684,"v":240902.703051,"t":1709553600}
+{"o":0.0001243684,"h":0.0001283814,"l":0.0001211755,"c":0.0001241872,"v":142679.5373000001,"t":1709557200}
+{"o":0.0001241872,"h":0.0001330564,"l":0.0001154229,"c":0.0001283735,"v":539345.4377519997,"t":1709560800}
+{"o":0.0001283735,"h":0.000144903,"l":0.0001266244,"c":0.0001284005,"v":866670.7252779999,"t":1709564400}
+{"o":0.0001284005,"h":0.0001530987,"l":0.0001281432,"c":0.0001458806,"v":823169.5469999991,"t":1709568000}
+{"o":0.0001458806,"h":0.0001488422,"l":0.0001255668,"c":0.0001300053,"v":670605.6860730001,"t":1709571600}
+{"o":0.0001300053,"h":0.0001300958,"l":0.0001066681,"c":0.0001070823,"v":715308.435674999,"t":1709575200}
+{"o":0.0001070823,"h":0.0001081919,"l":0.0000803241,"c":0.0000834373,"v":711050.6561620003,"t":1709578800}
+{"o":0.0000834373,"h":0.0000994163,"l":0.0000801122,"c":0.0000953587,"v":908266.271061001,"t":1709582400}
+{"o":0.0000953587,"h":0.0001020347,"l":0.000090573,"c":0.0000917098,"v":350238.575367,"t":1709586000}
+{"o":0.0000917098,"h":0.000094731,"l":0.0000859923,"c":0.0000875426,"v":263648.1730070001,"t":1709589600}
+{"o":0.0000875426,"h":0.0000917352,"l":0.0000858599,"c":0.0000893073,"v":96912.394858,"t":1709593200}
+{"o":0.0000893073,"h":0.0000956636,"l":0.0000882926,"c":0.000091416,"v":231906.209704,"t":1709596800}
+{"o":0.000091416,"h":0.0000931272,"l":0.0000897437,"c":0.0000923188,"v":71586.692892,"t":1709600400}
+{"o":0.0000923188,"h":0.0001011777,"l":0.0000811697,"c":0.0000842595,"v":885995.829865,"t":1709604000}
+{"o":0.0000842595,"h":0.000113376,"l":0.0000795903,"c":0.0000836164,"v":1253749.1055090011,"t":1709607600}
+{"o":0.0000836164,"h":0.0000860596,"l":0.0000815368,"c":0.0000850975,"v":105614.669801,"t":1709611200}
+{"o":0.0000850975,"h":0.0000914445,"l":0.0000738234,"c":0.00008666,"v":710275.7265879994,"t":1709614800}
+{"o":0.00008666,"h":0.0001145924,"l":0.0000853867,"c":0.0001073452,"v":747570.6941299993,"t":1709618400}
+{"o":0.0001073452,"h":0.0001307027,"l":0.0001059001,"c":0.0001080002,"v":417353.9503860001,"t":1709622000}
+{"o":0.0001080002,"h":0.0001086581,"l":0.0000991678,"c":0.0001005042,"v":269074.1864060005,"t":1709625600}
+{"o":0.0001005042,"h":0.0001011632,"l":0.0000564275,"c":0.0000830144,"v":719381.2860609973,"t":1709629200}
+{"o":0.0000830144,"h":0.0000878261,"l":0.0000812007,"c":0.0000833109,"v":193949.7018510003,"t":1709632800}
+{"o":0.0000833109,"h":0.0000878576,"l":0.0000813138,"c":0.0000821975,"v":189431.3052010005,"t":1709636400}
+{"o":0.0000821975,"h":0.0000881853,"l":0.000078875,"c":0.0000855168,"v":264320.9422860003,"t":1709640000}
+{"o":0.0000855168,"h":0.0000913211,"l":0.0000849611,"c":0.0000868844,"v":163633.2414430001,"t":1709643600}
+{"o":0.0000868844,"h":0.0000924335,"l":0.000079408,"c":0.0000812831,"v":375684.6688610002,"t":1709647200}
+{"o":0.0000812831,"h":0.0000883572,"l":0.0000751673,"c":0.0000782808,"v":367315.9764710003,"t":1709650800}
+{"o":0.0000782808,"h":0.0000827371,"l":0.0000549832,"c":0.0000646529,"v":1349002.0992779997,"t":1709654400}
+{"o":0.0000646529,"h":0.0000786435,"l":0.0000567103,"c":0.0000641097,"v":930776.4875009996,"t":1709658000}
+{"o":0.0000641097,"h":0.0000677891,"l":0.0000613461,"c":0.0000633681,"v":275338.9916259999,"t":1709661600}
+{"o":0.0000633681,"h":0.0000710819,"l":0.0000603422,"c":0.0000670669,"v":35034.397887,"t":1709665200}
+{"o":0.0000670669,"h":0.0000683788,"l":0.0000504545,"c":0.000059255,"v":1268126.0040929995,"t":1709668800}
+{"o":0.000059255,"h":0.0000724395,"l":0.0000549523,"c":0.0000700084,"v":686658.5825329999,"t":1709672400}
+{"o":0.0000700084,"h":0.0000845183,"l":0.0000692399,"c":0.0000791596,"v":404971.5552029999,"t":1709676000}
+{"o":0.0000791596,"h":0.0000831557,"l":0.0000757537,"c":0.0000790626,"v":110318.92281,"t":1709679600}
+{"o":0.0000790626,"h":0.0000814033,"l":0.0000744038,"c":0.0000770262,"v":177280.882977,"t":1709683200}
+{"o":0.0000770262,"h":0.0000786764,"l":0.000075173,"c":0.0000779366,"v":74330.334708,"t":1709686800}
+{"o":0.0000779366,"h":0.0000793533,"l":0.000075497,"c":0.0000772642,"v":30136.411511,"t":1709690400}
+{"o":0.0000772642,"h":0.0000773064,"l":0.0000738242,"c":0.000074507,"v":64257.241164,"t":1709694000}
+{"o":0.000074507,"h":0.0000775217,"l":0.0000627839,"c":0.0000664346,"v":464239.7936369997,"t":1709697600}
+{"o":0.0000664346,"h":0.0000694391,"l":0.0000640575,"c":0.0000670032,"v":138810.437093,"t":1709701200}
+{"o":0.0000670032,"h":0.0001067382,"l":0.0000645222,"c":0.0000769161,"v":1353862.8687349998,"t":1709704800}
+{"o":0.0000769161,"h":0.0001110322,"l":0.0000758488,"c":0.000089283,"v":1494565.5069000004,"t":1709708400}
+{"o":0.000089283,"h":0.0000920689,"l":0.0000846012,"c":0.000087747,"v":170095.238236,"t":1709712000}
+{"o":0.000087747,"h":0.0000914824,"l":0.0000763738,"c":0.0000796551,"v":319764.8977529999,"t":1709715600}
+{"o":0.0000796551,"h":0.0000840149,"l":0.0000783267,"c":0.0000814262,"v":101069.060778,"t":1709719200}
+{"o":0.0000814262,"h":0.0000961675,"l":0.0000801149,"c":0.0000902409,"v":732322.016852,"t":1709722800}
+{"o":0.0000902409,"h":0.0001060627,"l":0.0000889351,"c":0.0000977638,"v":1234239.9200229994,"t":1709726400}
+{"o":0.0000977638,"h":0.0000991461,"l":0.0000877921,"c":0.0000963491,"v":354377.5025439999,"t":1709730000}
+{"o":0.0000963491,"h":0.000108872,"l":0.0000951035,"c":0.0000968088,"v":467067.626944,"t":1709733600}
+{"o":0.0000968088,"h":0.0001395455,"l":0.0000951776,"c":0.0001205606,"v":2393668.5437280037,"t":1709737200}
+{"o":0.0001205606,"h":0.0001326567,"l":0.0001192818,"c":0.0001257616,"v":1208811.9886669992,"t":1709740800}
+{"o":0.0001257616,"h":0.0001360017,"l":0.0001142845,"c":0.000117481,"v":941543.6673659995,"t":1709744400}
+{"o":0.000117481,"h":0.0001233205,"l":0.0001008128,"c":0.0001061399,"v":727135.711156,"t":1709748000}
+{"o":0.0001061399,"h":0.000133499,"l":0.0001034174,"c":0.0001056674,"v":624831.2285820002,"t":1709751600}
+{"o":0.0001056674,"h":0.0001183436,"l":0.0001025263,"c":0.0001140944,"v":730480.7326479991,"t":1709755200}
+{"o":0.0001140944,"h":0.0001149103,"l":0.0001071567,"c":0.0001103589,"v":236428.5877050001,"t":1709758800}
+{"o":0.0001103589,"h":0.000113017,"l":0.0001045112,"c":0.0001101234,"v":365783.5834279999,"t":1709762400}
+{"o":0.0001101234,"h":0.0001179337,"l":0.0001068803,"c":0.0001159406,"v":301347.6570849998,"t":1709766000}
+{"o":0.0001159406,"h":0.0001277712,"l":0.0001123801,"c":0.0001160069,"v":475204.8493080002,"t":1709769600}
+{"o":0.0001160069,"h":0.0001417746,"l":0.0001123238,"c":0.0001148677,"v":765716.5874880004,"t":1709773200}
+{"o":0.0001148677,"h":0.0001524911,"l":0.0001119323,"c":0.0001178176,"v":570443.6199539999,"t":1709776800}
+{"o":0.0001178176,"h":0.000121426,"l":0.000108457,"c":0.0001133132,"v":620329.0682330002,"t":1709780400}
+{"o":0.0001133132,"h":0.0001176743,"l":0.000111398,"c":0.0001148954,"v":83335.735858,"t":1709784000}
+{"o":0.0001148954,"h":0.0001330615,"l":0.0001086253,"c":0.0001180594,"v":945923.7088050005,"t":1709787600}
+{"o":0.0001180594,"h":0.0001234633,"l":0.0001166608,"c":0.000118099,"v":168654.5125630001,"t":1709791200}
+{"o":0.000118099,"h":0.0001230488,"l":0.0001122152,"c":0.0001159684,"v":451220.5662320001,"t":1709794800}
+{"o":0.0001159684,"h":0.0001205466,"l":0.0001118944,"c":0.0001138488,"v":204054.484012,"t":1709798400}
+{"o":0.0001138488,"h":0.0001155707,"l":0.0001033043,"c":0.0001050549,"v":297205.0047229998,"t":1709802000}
+{"o":0.0001050549,"h":0.0001129785,"l":0.0001035377,"c":0.0001115662,"v":206128.17259,"t":1709805600}
+{"o":0.0001115662,"h":0.0001255704,"l":0.0001074566,"c":0.0001175318,"v":684295.7621330005,"t":1709809200}
+{"o":0.0001175318,"h":0.0001291537,"l":0.0001138945,"c":0.0001249447,"v":424637.6751220002,"t":1709812800}
+{"o":0.0001249447,"h":0.0001259631,"l":0.0001190108,"c":0.0001224652,"v":295532.2252580001,"t":1709816400}
+{"o":0.0001224652,"h":0.0001251105,"l":0.0001168232,"c":0.0001186817,"v":234752.921247,"t":1709820000}
+{"o":0.0001186817,"h":0.0001210166,"l":0.0001016903,"c":0.0001047268,"v":623941.2021860001,"t":1709823600}
+{"o":0.0001047268,"h":0.0001058633,"l":0.0000965897,"c":0.0000975753,"v":406759.3394990004,"t":1709827200}
+{"o":0.0000975753,"h":0.0001081576,"l":0.0000963092,"c":0.0001003898,"v":439351.038709,"t":1709830800}
+{"o":0.0001003898,"h":0.0001018278,"l":0.0000914565,"c":0.0000934652,"v":768032.787598,"t":1709834400}
+{"o":0.0000934652,"h":0.0000942661,"l":0.0000857091,"c":0.0000931852,"v":445693.4856499996,"t":1709838000}
+{"o":0.0000931852,"h":0.0001215319,"l":0.0000882244,"c":0.0000933942,"v":942254.4234150001,"t":1709841600}
+{"o":0.0000933942,"h":0.0000999821,"l":0.000092149,"c":0.0000933425,"v":415887.212791,"t":1709845200}
+{"o":0.0000933425,"h":0.0000949829,"l":0.0000899057,"c":0.0000924599,"v":354017.3236479998,"t":1709848800}
+{"o":0.0000924599,"h":0.0001006795,"l":0.000089464,"c":0.0000910514,"v":484459.528268,"t":1709852400}
+{"o":0.0000910514,"h":0.0000940582,"l":0.0000896309,"c":0.0000924064,"v":45100.473305,"t":1709856000}
+{"o":0.0000924064,"h":0.0001019716,"l":0.0000918146,"c":0.0001005246,"v":297571.99611,"t":1709859600}
+{"o":0.0001005246,"h":0.0001011721,"l":0.0000978316,"c":0.0000994287,"v":79499.784448,"t":1709863200}
+{"o":0.0000994287,"h":0.0001032402,"l":0.0000987035,"c":0.0000995239,"v":144654.371642,"t":1709866800}
+{"o":0.0000995239,"h":0.0001005411,"l":0.0000965282,"c":0.0000971991,"v":78375.155517,"t":1709870400}
+{"o":0.0000971991,"h":0.0001040567,"l":0.000096779,"c":0.0001019173,"v":166349.123635,"t":1709874000}
+{"o":0.0001019173,"h":0.0001023143,"l":0.0000929016,"c":0.0000971438,"v":271064.9582909999,"t":1709877600}
+{"o":0.0000971438,"h":0.0001029701,"l":0.0000967694,"c":0.0001008825,"v":195595.342891,"t":1709881200}
+{"o":0.0001008825,"h":0.0001101614,"l":0.0000993589,"c":0.0001002994,"v":272344.4022680001,"t":1709884800}
+{"o":0.0001002994,"h":0.0001044422,"l":0.0000934634,"c":0.0000999115,"v":332441.668594,"t":1709888400}
+{"o":0.0000999115,"h":0.000101229,"l":0.0000984259,"c":0.0001000445,"v":60763.828122,"t":1709892000}
+{"o":0.0001000445,"h":0.0001215449,"l":0.0000962553,"c":0.0001171673,"v":784699.1464390001,"t":1709895600}
+{"o":0.0001171673,"h":0.0001213276,"l":0.0001097916,"c":0.0001113327,"v":370956.380154,"t":1709899200}
+{"o":0.0001113327,"h":0.0001440972,"l":0.0001105969,"c":0.0001308449,"v":1773629.4562680006,"t":1709902800}
+{"o":0.0001308449,"h":0.0001324395,"l":0.0001246507,"c":0.0001288094,"v":149224.24739,"t":1709906400}
+{"o":0.0001288094,"h":0.0001409293,"l":0.0001235802,"c":0.0001328931,"v":538919.3565380001,"t":1709910000}
+{"o":0.0001328931,"h":0.0001711806,"l":0.0001225756,"c":0.0001374336,"v":2613081.8079500007,"t":1709913600}
+{"o":0.0001374336,"h":0.0001413153,"l":0.0001312485,"c":0.0001373778,"v":333546.4331619996,"t":1709917200}
+{"o":0.0001373778,"h":0.0001673931,"l":0.0001343265,"c":0.000161014,"v":1071231.3968280011,"t":1709920800}
+{"o":0.000161014,"h":0.000170779,"l":0.0001542757,"c":0.0001668678,"v":883844.1672980004,"t":1709924400}
+{"o":0.0001668678,"h":0.0002125841,"l":0.0001625182,"c":0.000167302,"v":799906.6254320012,"t":1709928000}
+{"o":0.000167302,"h":0.0001767947,"l":0.0001623159,"c":0.0001679922,"v":471794.8395389999,"t":1709931600}
+{"o":0.0001679922,"h":0.0001687332,"l":0.0001630313,"c":0.0001667364,"v":193014.2245470001,"t":1709935200}
+{"o":0.0001667364,"h":0.0001696421,"l":0.0001573597,"c":0.0001635227,"v":383133.7590259999,"t":1709938800}
+{"o":0.0001635227,"h":0.0001707471,"l":0.0001609184,"c":0.0001685884,"v":124199.753007,"t":1709942400}
+{"o":0.0001685884,"h":0.0001704495,"l":0.0001615958,"c":0.0001645341,"v":158442.3678919999,"t":1709946000}
+{"o":0.0001645341,"h":0.0001686979,"l":0.0001591447,"c":0.000164655,"v":228692.3824579999,"t":1709949600}
+{"o":0.000164655,"h":0.0001771599,"l":0.0001523237,"c":0.0001704257,"v":735546.8712949998,"t":1709953200}
+{"o":0.0001704257,"h":0.0001740224,"l":0.0001684406,"c":0.0001690202,"v":103939.228675,"t":1709956800}
+{"o":0.0001690202,"h":0.0001699571,"l":0.0001596018,"c":0.0001635129,"v":251609.9074199998,"t":1709960400}
+{"o":0.0001635129,"h":0.0001700497,"l":0.0001619268,"c":0.0001655921,"v":347613.165993,"t":1709964000}
+{"o":0.0001655921,"h":0.0001770519,"l":0.0001634862,"c":0.0001745693,"v":616685.2891849998,"t":1709967600}
+{"o":0.0001745693,"h":0.0001964026,"l":0.0001742254,"c":0.0001928163,"v":796248.018704001,"t":1709971200}
+{"o":0.0001928163,"h":0.0002113036,"l":0.000191005,"c":0.000210768,"v":995863.3523049991,"t":1709974800}
+{"o":0.000210768,"h":0.000236335,"l":0.0002050162,"c":0.0002305193,"v":1660602.9443529979,"t":1709978400}
+{"o":0.0002305193,"h":0.0002389076,"l":0.0002295863,"c":0.000235473,"v":931278.3236370001,"t":1709982000}
+{"o":0.000235473,"h":0.000238053,"l":0.0001956582,"c":0.0001998517,"v":1559285.9692529968,"t":1709985600}
+{"o":0.0001998517,"h":0.0002077909,"l":0.0001716752,"c":0.0001834951,"v":1368223.5253899989,"t":1709989200}
+{"o":0.0001834951,"h":0.0001869506,"l":0.000163175,"c":0.0001668074,"v":838947.3135639997,"t":1709992800}
+{"o":0.0001668074,"h":0.0001769266,"l":0.0001600535,"c":0.0001676033,"v":455722.733432,"t":1709996400}
+{"o":0.0001676033,"h":0.000193674,"l":0.0001674135,"c":0.000193214,"v":673682.130091,"t":1710000000}
+{"o":0.000193214,"h":0.0001998597,"l":0.0001792761,"c":0.0001807848,"v":634000.9931969998,"t":1710003600}
+{"o":0.0001807848,"h":0.0001899107,"l":0.0001737866,"c":0.0001796767,"v":1343366.3720559976,"t":1710007200}
+{"o":0.0001796767,"h":0.0001899571,"l":0.0001548195,"c":0.0001695645,"v":1254427.7069000003,"t":1710010800}
+{"o":0.0001695645,"h":0.0001732957,"l":0.0001589066,"c":0.0001594705,"v":874964.4292399999,"t":1710014400}
+{"o":0.0001594705,"h":0.0001602418,"l":0.000147245,"c":0.0001526987,"v":434867.4997869998,"t":1710018000}
+{"o":0.0001526987,"h":0.000166242,"l":0.000114165,"c":0.0001365961,"v":2302694.0112570026,"t":1710021600}
+{"o":0.0001365961,"h":0.0001381502,"l":0.0001225524,"c":0.0001322031,"v":700770.018747,"t":1710025200}
+{"o":0.0001322031,"h":0.0001462425,"l":0.0001192603,"c":0.0001427026,"v":1004140.2243649994,"t":1710028800}
+{"o":0.0001427026,"h":0.0001459673,"l":0.0001270646,"c":0.000134826,"v":544634.5867719997,"t":1710032400}
+{"o":0.000134826,"h":0.000136418,"l":0.0001304579,"c":0.0001346282,"v":121365.360891,"t":1710036000}
+{"o":0.0001346282,"h":0.0001411315,"l":0.0001339191,"c":0.0001398341,"v":145575.8710629999,"t":1710039600}
+{"o":0.0001398341,"h":0.0001504297,"l":0.0001390361,"c":0.0001459281,"v":353247.7849209999,"t":1710043200}
+{"o":0.0001459281,"h":0.000150801,"l":0.0001308532,"c":0.0001375059,"v":466264.1095009997,"t":1710046800}
+{"o":0.0001375059,"h":0.0001429123,"l":0.0001328163,"c":0.0001405625,"v":368296.306366,"t":1710050400}
+{"o":0.0001405625,"h":0.0001494203,"l":0.000139044,"c":0.0001458346,"v":173344.5025649998,"t":1710054000}
+{"o":0.0001458346,"h":0.0001503042,"l":0.0001384924,"c":0.0001449997,"v":399932.8166289998,"t":1710057600}
+{"o":0.0001449997,"h":0.0001628144,"l":0.0001414212,"c":0.0001574591,"v":486408.5808440005,"t":1710061200}
+{"o":0.0001574591,"h":0.0001669587,"l":0.0001554269,"c":0.0001655408,"v":248902.9567340002,"t":1710064800}
+{"o":0.0001655408,"h":0.0001734773,"l":0.000152687,"c":0.0001572641,"v":550986.1926019999,"t":1710068400}
+{"o":0.0001572641,"h":0.0001618643,"l":0.0001453354,"c":0.0001520676,"v":712978.4784530002,"t":1710072000}
+{"o":0.0001520676,"h":0.0001597955,"l":0.000150172,"c":0.0001567354,"v":170772.226688,"t":1710075600}
+{"o":0.0001567354,"h":0.0001622659,"l":0.0001522424,"c":0.0001540915,"v":104711.5101439999,"t":1710079200}
+{"o":0.0001540915,"h":0.0001563613,"l":0.0001415922,"c":0.0001452282,"v":201818.7943489998,"t":1710082800}
+{"o":0.0001452282,"h":0.0001471149,"l":0.0001406908,"c":0.0001458474,"v":154401.0249799999,"t":1710086400}
+{"o":0.0001458474,"h":0.0001477842,"l":0.0001324921,"c":0.000140138,"v":310634.0838279999,"t":1710090000}
+{"o":0.000140138,"h":0.0001468702,"l":0.0001377704,"c":0.0001436126,"v":166250.186464,"t":1710093600}
+{"o":0.0001436126,"h":0.0001620418,"l":0.0001342057,"c":0.0001551925,"v":1111474.841949,"t":1710097200}
+{"o":0.0001551925,"h":0.000164284,"l":0.0001550123,"c":0.0001618014,"v":365595.744248,"t":1710100800}
+{"o":0.0001618014,"h":0.0001834362,"l":0.0001596443,"c":0.000179539,"v":971549.2784370015,"t":1710104400}
+{"o":0.000179539,"h":0.000184542,"l":0.0001712826,"c":0.0001737747,"v":297123.5413249999,"t":1710108000}
+{"o":0.0001737747,"h":0.0001806452,"l":0.0001643178,"c":0.000176654,"v":400944.155428,"t":1710111600}
+{"o":0.000176654,"h":0.0001865513,"l":0.0001707869,"c":0.0001766321,"v":162253.6563119999,"t":1710115200}
+{"o":0.0001766321,"h":0.0001861419,"l":0.0001430147,"c":0.0001473534,"v":670741.8880080002,"t":1710118800}
+{"o":0.0001473534,"h":0.0001483163,"l":0.0001351873,"c":0.0001412038,"v":568203.4681989999,"t":1710122400}
+{"o":0.0001412038,"h":0.0001437307,"l":0.0001375284,"c":0.0001393116,"v":97524.981963,"t":1710126000}
+{"o":0.0001393116,"h":0.0001404946,"l":0.0001369233,"c":0.0001385539,"v":50026.958149,"t":1710129600}
+{"o":0.0001385539,"h":0.0001420027,"l":0.000135479,"c":0.0001393799,"v":100706.944468,"t":1710133200}
+{"o":0.0001393799,"h":0.0001403831,"l":0.0001258195,"c":0.0001304221,"v":347826.9507019997,"t":1710136800}
+{"o":0.0001304221,"h":0.0001361315,"l":0.0001259478,"c":0.0001283841,"v":133334.778253,"t":1710140400}
+{"o":0.0001283841,"h":0.000129965,"l":0.0001094541,"c":0.000122153,"v":613530.8221719997,"t":1710144000}
+{"o":0.000122153,"h":0.0001247694,"l":0.0001186675,"c":0.0001237103,"v":158274.24257,"t":1710147600}
+{"o":0.0001237103,"h":0.0001259576,"l":0.0001222726,"c":0.0001240651,"v":125379.629425,"t":1710151200}
+{"o":0.0001240651,"h":0.0001283988,"l":0.0001196896,"c":0.0001231683,"v":229623.4761679999,"t":1710154800}
+{"o":0.0001231683,"h":0.0001256823,"l":0.0001215941,"c":0.0001231105,"v":46527.323101,"t":1710158400}
+{"o":0.0001231105,"h":0.0001355235,"l":0.0001209384,"c":0.0001297765,"v":308509.5524950001,"t":1710162000}
+{"o":0.0001297765,"h":0.0001353922,"l":0.0001269634,"c":0.0001319528,"v":157216.0272159999,"t":1710165600}
+{"o":0.0001319528,"h":0.00013634,"l":0.000115256,"c":0.0001268972,"v":1566016.7547880011,"t":1710169200}
+{"o":0.0001268972,"h":0.0001285688,"l":0.0001179974,"c":0.0001233582,"v":282721.2355530001,"t":1710172800}
+{"o":0.0001233582,"h":0.0001262551,"l":0.0001196212,"c":0.000125211,"v":196579.912469,"t":1710176400}
+{"o":0.000125211,"h":0.0001285043,"l":0.0001217004,"c":0.0001254457,"v":168421.336122,"t":1710180000}
+{"o":0.0001254457,"h":0.0001289332,"l":0.0001180339,"c":0.0001262822,"v":402756.3188600001,"t":1710183600}
+{"o":0.0001262822,"h":0.0001302434,"l":0.000125076,"c":0.0001269144,"v":74043.270483,"t":1710187200}
+{"o":0.0001269144,"h":0.0001309805,"l":0.0001225829,"c":0.0001282519,"v":223860.04336,"t":1710190800}
+{"o":0.0001282519,"h":0.0001329815,"l":0.0001248555,"c":0.0001272236,"v":329139.2208820001,"t":1710194400}
+{"o":0.0001272236,"h":0.0001290839,"l":0.0001249027,"c":0.0001280326,"v":56819.257267,"t":1710198000}
+{"o":0.0001280326,"h":0.0001306407,"l":0.0001243883,"c":0.0001273775,"v":54668.448778,"t":1710201600}
+{"o":0.0001273775,"h":0.0001332346,"l":0.000116944,"c":0.0001180419,"v":578082.5512750003,"t":1710205200}
+{"o":0.0001180419,"h":0.0001182541,"l":0.0000967903,"c":0.0001016079,"v":1437997.049998,"t":1710208800}
+{"o":0.0001016079,"h":0.0001059123,"l":0.0000977458,"c":0.0001021651,"v":276265.8808790001,"t":1710212400}
+{"o":0.0001021651,"h":0.0001077876,"l":0.0000815615,"c":0.0000994892,"v":165181.3628189999,"t":1710216000}
+{"o":0.0000994892,"h":0.0001005034,"l":0.0000921299,"c":0.000097033,"v":247230.4901209999,"t":1710219600}
+{"o":0.000097033,"h":0.0001000529,"l":0.0000892422,"c":0.0000926342,"v":248317.333803,"t":1710223200}
+{"o":0.0000926342,"h":0.0000941282,"l":0.0000911161,"c":0.0000934811,"v":50216.448891,"t":1710226800}
+{"o":0.0000934811,"h":0.0000961756,"l":0.0000881446,"c":0.0000950891,"v":292780.8593300001,"t":1710230400}
+{"o":0.0000950891,"h":0.000097716,"l":0.0000912708,"c":0.000095824,"v":141465.7017720001,"t":1710234000}
+{"o":0.000095824,"h":0.0000967972,"l":0.0000894743,"c":0.0000917121,"v":311093.5903210003,"t":1710237600}
+{"o":0.0000917121,"h":0.0001019262,"l":0.0000750842,"c":0.0000784845,"v":1253701.1477999978,"t":1710241200}
+{"o":0.0000000226,"h":0.0000017286,"l":0.0000000222,"c":0.0000017006,"v":466809992.1185484529,"t":1704560400}
+{"o":0.0000017006,"h":0.0000080227,"l":0.0000007644,"c":0.0000063359,"v":211129901.1952509582,"t":1704564000}
+{"o":0.0000063359,"h":0.0000087994,"l":0.0000020977,"c":0.0000031489,"v":64656746.2797309533,"t":1704567600}
+{"o":0.0000031489,"h":0.0000049676,"l":0.0000005189,"c":0.0000024111,"v":69935363.7991720289,"t":1704571200}
+{"o":0.0000024111,"h":0.0000027848,"l":0.0000008701,"c":0.0000010576,"v":37092986.1934140027,"t":1704574800}
+{"o":0.0000010576,"h":0.0000050542,"l":0.0000009295,"c":0.0000033339,"v":49764716.4918019846,"t":1704578400}
+{"o":0.0000033339,"h":0.0000048582,"l":0.0000024757,"c":0.0000040423,"v":11441039.8786150012,"t":1704582000}
+{"o":0.0000040423,"h":0.000007796,"l":0.0000027218,"c":0.0000027413,"v":29796329.395618014,"t":1704585600}
+{"o":0.0000027413,"h":0.0000034858,"l":0.0000021545,"c":0.0000033312,"v":12618248.323553998,"t":1704589200}
+{"o":0.0000033312,"h":0.0000052501,"l":0.0000032228,"c":0.0000034095,"v":11740208.9203200098,"t":1704592800}
+{"o":0.0000034095,"h":0.0000037654,"l":0.0000025845,"c":0.0000026726,"v":4069243.4118880006,"t":1704596400}
+{"o":0.0000026726,"h":0.0000026737,"l":0.0000019201,"c":0.0000019268,"v":6657612.7872759998,"t":1704600000}
+{"o":0.0000019268,"h":0.000001977,"l":0.0000010305,"c":0.0000012286,"v":10023168.4517120011,"t":1704603600}
+{"o":0.0000012286,"h":0.000001232,"l":0.0000008936,"c":0.0000010021,"v":4807986.8843490016,"t":1704607200}
+{"o":0.0000010021,"h":0.0000010069,"l":0.0000006952,"c":0.000000737,"v":5202053.8251240002,"t":1704610800}
+{"o":0.000000737,"h":0.0000008239,"l":0.0000006027,"c":0.0000007566,"v":10221632.4021279979,"t":1704614400}
+{"o":0.0000007566,"h":0.000000843,"l":0.0000007188,"c":0.0000007363,"v":4437868.0683889994,"t":1704618000}
+{"o":0.0000007363,"h":0.0000007798,"l":0.0000007105,"c":0.0000007178,"v":2888884.3890059995,"t":1704621600}
+{"o":0.0000007178,"h":0.0000015367,"l":0.0000004763,"c":0.0000014398,"v":44939974.1259500086,"t":1704625200}
+{"o":0.0000014398,"h":0.0000027736,"l":0.000000877,"c":0.000002727,"v":35350645.1165689826,"t":1704628800}
+{"o":0.000002727,"h":0.0000050355,"l":0.0000023064,"c":0.0000036015,"v":40680980.6072630063,"t":1704632400}
+{"o":0.0000036015,"h":0.0000354763,"l":0.0000032762,"c":0.0000240816,"v":77413431.19530496,"t":1704636000}
+{"o":0.0000240816,"h":0.0000589888,"l":0.0000127174,"c":0.0000296552,"v":115770359.5629659444,"t":1704639600}
+{"o":0.0000296552,"h":0.0000474964,"l":0.0000144392,"c":0.0000190924,"v":70655918.5719669312,"t":1704643200}
+{"o":0.0000190924,"h":0.0000212922,"l":0.0000104249,"c":0.0000116185,"v":27621787.7659660205,"t":1704646800}
+{"o":0.0000116185,"h":0.0000337681,"l":0.0000063003,"c":0.000016875,"v":56849200.8060221076,"t":1704650400}
+{"o":0.000016875,"h":0.0000241406,"l":0.0000090157,"c":0.0000111675,"v":31829361.243773032,"t":1704654000}
+{"o":0.0000111675,"h":0.000015795,"l":0.0000085211,"c":0.0000117012,"v":21213228.7223799936,"t":1704657600}
+{"o":0.0000117012,"h":0.0000132466,"l":0.0000075211,"c":0.0000082935,"v":10951185.0559489988,"t":1704661200}
+{"o":0.0000082935,"h":0.0000142684,"l":0.0000069709,"c":0.0000086096,"v":21933159.8764529899,"t":1704664800}
+{"o":0.0000086096,"h":0.000011164,"l":0.0000053414,"c":0.0000094072,"v":10792936.6255970132,"t":1704668400}
+{"o":0.0000094072,"h":0.0000106186,"l":0.0000044242,"c":0.0000104531,"v":13204698.5950119942,"t":1704672000}
+{"o":0.0000104531,"h":0.0000109922,"l":0.0000059075,"c":0.0000059915,"v":6674108.9261509972,"t":1704675600}
+{"o":0.0000059915,"h":0.0000063513,"l":0.0000050195,"c":0.0000051888,"v":4439748.4413269972,"t":1704679200}
+{"o":0.0000051888,"h":0.0000086898,"l":0.0000050852,"c":0.0000082143,"v":6764932.2811630033,"t":1704682800}
+{"o":0.0000082143,"h":0.0000193129,"l":0.000008019,"c":0.0000155542,"v":11459354.8675169945,"t":1704686400}
+{"o":0.0000155542,"h":0.0000164238,"l":0.0000072525,"c":0.0000087212,"v":4869535.2572360011,"t":1704690000}
+{"o":0.0000087212,"h":0.0000087747,"l":0.0000068936,"c":0.0000075589,"v":1565965.338613,"t":1704693600}
+{"o":0.0000075589,"h":0.0000092329,"l":0.0000068068,"c":0.0000076799,"v":3496850.1257080003,"t":1704697200}
+{"o":0.0000076799,"h":0.000008201,"l":0.0000067269,"c":0.0000080575,"v":2503489.0484079993,"t":1704700800}
+{"o":0.0000080575,"h":0.0000134751,"l":0.0000076067,"c":0.0000079143,"v":5749072.0617070012,"t":1704704400}
+{"o":0.0000079143,"h":0.0000103901,"l":0.0000077652,"c":0.0000091159,"v":2121805.2304279995,"t":1704708000}
+{"o":0.0000091159,"h":0.0000091672,"l":0.0000061275,"c":0.0000071876,"v":3153070.1225290005,"t":1704711600}
+{"o":0.0000071876,"h":0.0000106066,"l":0.0000061085,"c":0.0000085621,"v":5549334.4398660008,"t":1704715200}
+{"o":0.0000085621,"h":0.0000094798,"l":0.0000084159,"c":0.000008741,"v":921749.1115059998,"t":1704718800}
+{"o":0.000008741,"h":0.0000087763,"l":0.0000047858,"c":0.0000057843,"v":4678553.3484330038,"t":1704722400}
+{"o":0.0000057843,"h":0.0000062052,"l":0.000002623,"c":0.0000028363,"v":21946512.238818001,"t":1704726000}
+{"o":0.0000028363,"h":0.0000034738,"l":0.000002446,"c":0.0000030793,"v":10166397.6668000091,"t":1704729600}
+{"o":0.0000030793,"h":0.0000032868,"l":0.0000022654,"c":0.0000031163,"v":4505457.7382399971,"t":1704733200}
+{"o":0.0000031163,"h":0.0000058977,"l":0.000002464,"c":0.0000055337,"v":8020344.6427729968,"t":1704736800}
+{"o":0.0000055337,"h":0.0000056878,"l":0.000004908,"c":0.0000051365,"v":1740330.7242089997,"t":1704740400}
+{"o":0.0000051365,"h":0.0000052971,"l":0.000004437,"c":0.0000046422,"v":822635.5658099999,"t":1704744000}
+{"o":0.0000046422,"h":0.000004664,"l":0.0000028302,"c":0.0000029074,"v":3336080.6893329993,"t":1704747600}
+{"o":0.0000029074,"h":0.0000039842,"l":0.0000028671,"c":0.0000028978,"v":4835000.9795949999,"t":1704751200}
+{"o":0.0000028978,"h":0.0000029247,"l":0.0000027021,"c":0.0000027416,"v":690257.541773,"t":1704754800}
+{"o":0.0000027416,"h":0.0000159669,"l":0.0000027204,"c":0.0000114192,"v":23678392.5764639974,"t":1704758400}
+{"o":0.0000114192,"h":0.00001175,"l":0.0000075486,"c":0.0000082679,"v":4101075.0703929961,"t":1704762000}
+{"o":0.0000082679,"h":0.0000084072,"l":0.0000053173,"c":0.0000071785,"v":6487229.0199849987,"t":1704765600}
+{"o":0.0000071785,"h":0.0000108069,"l":0.0000048546,"c":0.000006843,"v":11408358.5996610075,"t":1704769200}
+{"o":0.000006843,"h":0.0000070782,"l":0.0000060811,"c":0.0000065268,"v":1076289.818428,"t":1704772800}
+{"o":0.0000065268,"h":0.0000067944,"l":0.0000047557,"c":0.0000050879,"v":5818342.027747998,"t":1704776400}
+{"o":0.0000050879,"h":0.0000051344,"l":0.00000384,"c":0.0000039785,"v":4018933.7676059986,"t":1704780000}
+{"o":0.0000039785,"h":0.0000040133,"l":0.0000027893,"c":0.0000032232,"v":3170175.6894449997,"t":1704783600}
+{"o":0.0000032232,"h":0.0000032854,"l":0.0000029699,"c":0.0000030297,"v":920808.350569,"t":1704787200}
+{"o":0.0000030297,"h":0.0000036501,"l":0.0000029115,"c":0.0000034388,"v":3400442.1956210006,"t":1704790800}
+{"o":0.0000034388,"h":0.0000047321,"l":0.0000034036,"c":0.0000044452,"v":3026235.1266700011,"t":1704794400}
+{"o":0.0000044452,"h":0.0000049454,"l":0.0000037998,"c":0.0000038817,"v":4383022.9436340025,"t":1704798000}
+{"o":0.0000038817,"h":0.00000403,"l":0.0000037542,"c":0.0000039045,"v":53077.884879,"t":1704801600}
+{"o":0.0000039045,"h":0.0000045974,"l":0.0000037168,"c":0.0000044522,"v":1949669.153649,"t":1704805200}
+{"o":0.0000044522,"h":0.0000049331,"l":0.000004268,"c":0.0000045128,"v":1434880.5193760004,"t":1704808800}
+{"o":0.0000045128,"h":0.0000049394,"l":0.0000038242,"c":0.0000046909,"v":4306904.5678719999,"t":1704812400}
+{"o":0.0000046909,"h":0.0000055674,"l":0.0000043869,"c":0.0000051361,"v":2294252.6245169998,"t":1704816000}
+{"o":0.0000051361,"h":0.0000068876,"l":0.0000050478,"c":0.0000062783,"v":3844289.169282997,"t":1704819600}
+{"o":0.0000062783,"h":0.0000074593,"l":0.0000057615,"c":0.0000066935,"v":3160114.7643709993,"t":1704823200}
+{"o":0.0000066935,"h":0.0000067985,"l":0.0000049028,"c":0.0000059844,"v":3948559.6161789983,"t":1704826800}
+{"o":0.0000059844,"h":0.0000063545,"l":0.0000050523,"c":0.0000057676,"v":3715386.6650999999,"t":1704830400}
+{"o":0.0000057676,"h":0.0000061098,"l":0.0000052466,"c":0.0000056036,"v":1169735.817121,"t":1704834000}
+{"o":0.0000056036,"h":0.0000056265,"l":0.0000046905,"c":0.0000048523,"v":1685664.824949001,"t":1704837600}
+{"o":0.0000048523,"h":0.0000049491,"l":0.0000043586,"c":0.0000044359,"v":840025.2382370001,"t":1704841200}
+{"o":0.0000044359,"h":0.0000044957,"l":0.0000043152,"c":0.0000044419,"v":116691.199871,"t":1704844800}
+{"o":0.0000044419,"h":0.0000045032,"l":0.0000041374,"c":0.0000042604,"v":469630.002217,"t":1704848400}
+{"o":0.0000042604,"h":0.000004316,"l":0.0000041087,"c":0.0000041653,"v":179843.16697,"t":1704852000}
+{"o":0.0000041653,"h":0.0000041849,"l":0.0000031878,"c":0.0000034364,"v":5007863.5527699962,"t":1704855600}
+{"o":0.0000034364,"h":0.0000043432,"l":0.0000032978,"c":0.0000043066,"v":2400148.5580520006,"t":1704859200}
+{"o":0.0000043066,"h":0.0000045186,"l":0.0000034029,"c":0.000004346,"v":4318752.1338470019,"t":1704862800}
+{"o":0.000004346,"h":0.0000044005,"l":0.0000043038,"c":0.0000043406,"v":5975.881022,"t":1704866400}
+{"o":0.0000043406,"h":0.000004542,"l":0.0000043347,"c":0.000004495,"v":213746.624769,"t":1704870000}
+{"o":0.000004495,"h":0.0000045776,"l":0.0000039345,"c":0.0000040489,"v":869976.8902049998,"t":1704873600}
+{"o":0.0000040489,"h":0.0000046418,"l":0.0000038704,"c":0.000004398,"v":1597773.057699,"t":1704877200}
+{"o":0.000004398,"h":0.0000047374,"l":0.0000043459,"c":0.0000044956,"v":644745.5097669999,"t":1704880800}
+{"o":0.0000044956,"h":0.0000045324,"l":0.0000044094,"c":0.0000044337,"v":69772.365382,"t":1704884400}
+{"o":0.0000044337,"h":0.0000046664,"l":0.0000038594,"c":0.0000040945,"v":1125926.0992350001,"t":1704888000}
+{"o":0.0000040945,"h":0.0000053177,"l":0.0000040303,"c":0.0000052637,"v":1969862.2468790002,"t":1704891600}
+{"o":0.0000052637,"h":0.0000060614,"l":0.0000052342,"c":0.0000060045,"v":2982414.1111319996,"t":1704895200}
+{"o":0.0000060045,"h":0.0000077367,"l":0.0000057832,"c":0.0000074808,"v":4000638.551076002,"t":1704898800}
+{"o":0.0000074808,"h":0.0000080063,"l":0.0000066645,"c":0.0000070131,"v":2300091.8431079993,"t":1704902400}
+{"o":0.0000070131,"h":0.0000071359,"l":0.000005056,"c":0.0000068596,"v":3956983.8139830013,"t":1704906000}
+{"o":0.0000068596,"h":0.0000075433,"l":0.0000061537,"c":0.0000065161,"v":3141653.0014199987,"t":1704909600}
+{"o":0.0000065161,"h":0.0000067036,"l":0.0000056663,"c":0.0000058764,"v":1272392.6312689993,"t":1704913200}
+{"o":0.0000058764,"h":0.000006034,"l":0.0000053582,"c":0.0000054059,"v":641659.78961,"t":1704916800}
+{"o":0.0000054059,"h":0.000005516,"l":0.000004904,"c":0.0000049772,"v":723455.2605689999,"t":1704920400}
+{"o":0.0000049772,"h":0.0000057097,"l":0.0000042888,"c":0.0000047968,"v":3482040.7707679984,"t":1704924000}
+{"o":0.0000047968,"h":0.0000078196,"l":0.0000043406,"c":0.0000076388,"v":7015427.9400350014,"t":1704927600}
+{"o":0.0000076388,"h":0.0000109723,"l":0.0000076152,"c":0.0000090102,"v":10876502.0730460081,"t":1704931200}
+{"o":0.0000090102,"h":0.0000126351,"l":0.0000080826,"c":0.0000090627,"v":7660654.9627549956,"t":1704934800}
+{"o":0.0000090627,"h":0.0000090727,"l":0.0000078712,"c":0.0000085352,"v":1252287.8468280004,"t":1704938400}
+{"o":0.0000085352,"h":0.000008607,"l":0.0000081271,"c":0.0000083286,"v":290259.659365,"t":1704942000}
+{"o":0.0000083286,"h":0.0000092314,"l":0.0000082062,"c":0.0000089649,"v":702749.487732,"t":1704945600}
+{"o":0.0000089649,"h":0.0000096877,"l":0.0000069363,"c":0.0000070426,"v":3374910.4019469991,"t":1704949200}
+{"o":0.0000070426,"h":0.000007311,"l":0.0000070346,"c":0.0000072381,"v":89536.487286,"t":1704952800}
+{"o":0.0000072381,"h":0.0000073198,"l":0.0000066264,"c":0.0000066812,"v":554704.339228,"t":1704956400}
+{"o":0.0000066812,"h":0.0000066909,"l":0.0000062956,"c":0.0000065223,"v":418679.126702,"t":1704960000}
+{"o":0.0000065223,"h":0.0000070924,"l":0.0000064908,"c":0.0000070537,"v":409934.792753,"t":1704963600}
+{"o":0.0000070537,"h":0.0000098949,"l":0.0000068075,"c":0.0000076925,"v":3124535.659432,"t":1704967200}
+{"o":0.0000076925,"h":0.0000090403,"l":0.0000075435,"c":0.0000080983,"v":1622237.3372190001,"t":1704970800}
+{"o":0.0000080983,"h":0.0000086903,"l":0.0000076327,"c":0.000008028,"v":905128.9652709999,"t":1704974400}
+{"o":0.000008028,"h":0.0000091405,"l":0.000007359,"c":0.0000075119,"v":2239155.3517829999,"t":1704978000}
+{"o":0.0000075119,"h":0.000007623,"l":0.0000067363,"c":0.0000068502,"v":607076.2112899999,"t":1704981600}
+{"o":0.0000068502,"h":0.0000074977,"l":0.0000051488,"c":0.0000055569,"v":3701095.7238780004,"t":1704985200}
+{"o":0.0000055569,"h":0.0000062635,"l":0.0000052034,"c":0.0000061362,"v":2024146.0305270005,"t":1704988800}
+{"o":0.0000061362,"h":0.0000071258,"l":0.0000059849,"c":0.0000069589,"v":1251090.0112729999,"t":1704992400}
+{"o":0.0000069589,"h":0.0000070413,"l":0.0000061524,"c":0.0000062693,"v":1111426.8542280002,"t":1704996000}
+{"o":0.0000062693,"h":0.0000063199,"l":0.0000059369,"c":0.0000060388,"v":644548.5195099999,"t":1704999600}
+{"o":0.0000060388,"h":0.0000069411,"l":0.000005983,"c":0.0000063646,"v":3493966.1297159996,"t":1705003200}
+{"o":0.0000063646,"h":0.0000065217,"l":0.0000063189,"c":0.0000064965,"v":56255.150771,"t":1705006800}
+{"o":0.0000064965,"h":0.000006545,"l":0.0000061983,"c":0.0000063042,"v":348737.5616769999,"t":1705010400}
+{"o":0.0000063042,"h":0.0000072995,"l":0.0000061682,"c":0.0000071931,"v":6017846.4487279989,"t":1705014000}
+{"o":0.0000071931,"h":0.0000515538,"l":0.0000071625,"c":0.0000493397,"v":52482854.103129968,"t":1705017600}
+{"o":0.0000493397,"h":0.0000620955,"l":0.0000261376,"c":0.0000366547,"v":42625325.7835710719,"t":1705021200}
+{"o":0.0000366547,"h":0.0000491418,"l":0.0000300019,"c":0.0000369139,"v":16825271.593781963,"t":1705024800}
+{"o":0.0000369139,"h":0.0001050391,"l":0.0000352166,"c":0.0000923699,"v":24804580.2218600586,"t":1705028400}
+{"o":0.0000923699,"h":0.0001455579,"l":0.0000678572,"c":0.0000992454,"v":32858834.2738190107,"t":1705032000}
+{"o":0.0000992454,"h":0.0001231406,"l":0.0000630336,"c":0.0000631012,"v":20361622.6755329929,"t":1705035600}
+{"o":0.0000631012,"h":0.0000953139,"l":0.0000510779,"c":0.0000605084,"v":10467362.427463999,"t":1705039200}
+{"o":0.0000605084,"h":0.0001179549,"l":0.0000589824,"c":0.0000662858,"v":17035678.7603950575,"t":1705042800}
+{"o":0.0000662858,"h":0.0000728411,"l":0.0000436522,"c":0.0000480108,"v":15967969.6915130261,"t":1705046400}
+{"o":0.0000480108,"h":0.0000635819,"l":0.0000460651,"c":0.0000568447,"v":7326715.4035009975,"t":1705050000}
+{"o":0.0000568447,"h":0.0000572738,"l":0.0000407207,"c":0.0000463137,"v":5253312.6932489956,"t":1705053600}
+{"o":0.0000463137,"h":0.0000663589,"l":0.0000458734,"c":0.0000647193,"v":5351026.0783740049,"t":1705057200}
+{"o":0.0000647193,"h":0.000067213,"l":0.0000506381,"c":0.0000516671,"v":6306916.4821509961,"t":1705060800}
+{"o":0.0000516671,"h":0.0000685843,"l":0.0000409245,"c":0.0000677096,"v":10417362.819355011,"t":1705064400}
+{"o":0.0000677096,"h":0.0000757298,"l":0.000046603,"c":0.0000490963,"v":8307761.7188459923,"t":1705068000}
+{"o":0.0000490963,"h":0.0000527618,"l":0.0000409918,"c":0.0000504628,"v":5226938.3088460099,"t":1705071600}
+{"o":0.0000504628,"h":0.0000642412,"l":0.0000368618,"c":0.0000605466,"v":14391895.0752479788,"t":1705075200}
+{"o":0.0000605466,"h":0.0000623886,"l":0.0000440632,"c":0.0000463634,"v":4493635.5858510071,"t":1705078800}
+{"o":0.0000463634,"h":0.0000589508,"l":0.0000445136,"c":0.0000568571,"v":4611312.4210130023,"t":1705082400}
+{"o":0.0000568571,"h":0.0001205922,"l":0.0000520835,"c":0.0001163415,"v":19262078.6246750057,"t":1705086000}
+{"o":0.0001163415,"h":0.000136793,"l":0.0000826668,"c":0.0001028092,"v":19497170.4410550073,"t":1705089600}
+{"o":0.0001028092,"h":0.000107434,"l":0.0000697765,"c":0.0000840218,"v":7858967.1743689906,"t":1705093200}
+{"o":0.0000840218,"h":0.0001060007,"l":0.0000642503,"c":0.0000933414,"v":15329811.5237820074,"t":1705096800}
+{"o":0.0000933414,"h":0.0001489861,"l":0.0000909204,"c":0.0001200115,"v":7933528.9940589946,"t":1705100400}
+{"o":0.0001200115,"h":0.0001544535,"l":0.0001164764,"c":0.0001343223,"v":5859690.7300539985,"t":1705104000}
+{"o":0.0001343223,"h":0.0001955304,"l":0.0001100886,"c":0.0001688076,"v":10804161.9945419952,"t":1705107600}
+{"o":0.0001688076,"h":0.0001735302,"l":0.0001269231,"c":0.0001532425,"v":6823477.725418007,"t":1705111200}
+{"o":0.0001532425,"h":0.0002000507,"l":0.0001294121,"c":0.0001775793,"v":5409012.0466510067,"t":1705114800}
+{"o":0.0001775793,"h":0.0001884244,"l":0.0001505099,"c":0.0001685677,"v":4357400.2242450006,"t":1705118400}
+{"o":0.0001685677,"h":0.00021177,"l":0.000154122,"c":0.0001740478,"v":5400951.2816419955,"t":1705122000}
+{"o":0.0001740478,"h":0.0001812142,"l":0.0001373316,"c":0.0001632052,"v":4034445.7434000056,"t":1705125600}
+{"o":0.0001632052,"h":0.0001693975,"l":0.0001019922,"c":0.0001246714,"v":12147522.550750006,"t":1705129200}
+{"o":0.0001246714,"h":0.0001458596,"l":0.0001103978,"c":0.0001388467,"v":2731650.3946430013,"t":1705132800}
+{"o":0.0001388467,"h":0.0001466221,"l":0.0001159229,"c":0.0001251791,"v":2523119.1317540011,"t":1705136400}
+{"o":0.0001251791,"h":0.0001323214,"l":0.0001128859,"c":0.0001198194,"v":2066408.2420000001,"t":1705140000}
+{"o":0.0001198194,"h":0.0001421491,"l":0.0001118857,"c":0.0001367947,"v":1435669.2424600013,"t":1705143600}
+{"o":0.0001367947,"h":0.0001549137,"l":0.0001348514,"c":0.000139274,"v":1552289.3607090011,"t":1705147200}
+{"o":0.000139274,"h":0.0001514351,"l":0.0001359199,"c":0.0001457223,"v":902696.5011809997,"t":1705150800}
+{"o":0.0001457223,"h":0.0001692441,"l":0.0001252249,"c":0.0001628288,"v":3282573.1236569998,"t":1705154400}
+{"o":0.0001628288,"h":0.0001640823,"l":0.0001341676,"c":0.0001585852,"v":2456702.199116,"t":1705158000}
+{"o":0.0001585852,"h":0.0001631488,"l":0.0001310196,"c":0.0001365051,"v":2171654.8255820004,"t":1705161600}
+{"o":0.0001365051,"h":0.000138229,"l":0.0001137399,"c":0.0001291887,"v":4725439.6995020043,"t":1705165200}
+{"o":0.0001291887,"h":0.0001991818,"l":0.0001284583,"c":0.0001931272,"v":7844489.7223550063,"t":1705168800}
+{"o":0.0001931272,"h":0.0002259268,"l":0.0001521911,"c":0.0001639094,"v":7083045.951995004,"t":1705172400}
+{"o":0.0001639094,"h":0.0002214671,"l":0.0001513745,"c":0.0001796737,"v":7024403.0299290074,"t":1705176000}
+{"o":0.0001796737,"h":0.0001965426,"l":0.0001513355,"c":0.0001652235,"v":4271235.7933079945,"t":1705179600}
+{"o":0.0001652235,"h":0.0001737352,"l":0.0001339852,"c":0.0001469737,"v":3304459.3412190001,"t":1705183200}
+{"o":0.0001469737,"h":0.0001714043,"l":0.0001436316,"c":0.0001644436,"v":1791234.4747719977,"t":1705186800}
+{"o":0.0001644436,"h":0.0001703118,"l":0.0001458734,"c":0.0001535938,"v":1397157.8031160014,"t":1705190400}
+{"o":0.0001535938,"h":0.000154687,"l":0.0001265898,"c":0.0001324016,"v":2212260.157906,"t":1705194000}
+{"o":0.0001324016,"h":0.0001562266,"l":0.0001309595,"c":0.0001390151,"v":2674595.8165320004,"t":1705197600}
+{"o":0.0001390151,"h":0.0001545427,"l":0.0001363157,"c":0.0001369829,"v":920643.7925640001,"t":1705201200}
+{"o":0.0001369829,"h":0.000138791,"l":0.0001142084,"c":0.0001202476,"v":4355821.573672004,"t":1705204800}
+{"o":0.0001202476,"h":0.0001334435,"l":0.0001133318,"c":0.0001261776,"v":1886307.1996049979,"t":1705208400}
+{"o":0.0001261776,"h":0.0001295632,"l":0.0001107677,"c":0.0001141912,"v":1472056.0043239994,"t":1705212000}
+{"o":0.0001141912,"h":0.0001235436,"l":0.0001100266,"c":0.0001163081,"v":1023766.1680300005,"t":1705215600}
+{"o":0.0001163081,"h":0.0001173841,"l":0.0001025048,"c":0.0001104945,"v":2173677.8397599994,"t":1705219200}
+{"o":0.0001104945,"h":0.0001271315,"l":0.0001079316,"c":0.0001253336,"v":1359867.2747269997,"t":1705222800}
+{"o":0.0001253336,"h":0.0001411184,"l":0.0001247566,"c":0.0001388125,"v":715617.1386620004,"t":1705226400}
+{"o":0.0001388125,"h":0.0001412726,"l":0.0000975499,"c":0.0001113794,"v":3594928.881370998,"t":1705230000}
+{"o":0.0001113794,"h":0.0001690656,"l":0.000100832,"c":0.0001233058,"v":5362789.3416529978,"t":1705233600}
+{"o":0.0001233058,"h":0.0001295973,"l":0.0001050246,"c":0.0001121485,"v":2117026.8245280017,"t":1705237200}
+{"o":0.0001121485,"h":0.0001133287,"l":0.0000896623,"c":0.0000968466,"v":2571765.3428730015,"t":1705240800}
+{"o":0.0000968466,"h":0.0001055972,"l":0.0000815787,"c":0.0000923552,"v":2883103.6582909995,"t":1705244400}
+{"o":0.0000923552,"h":0.0000939028,"l":0.0000455999,"c":0.0000522919,"v":10077104.5604770053,"t":1705248000}
+{"o":0.0000522919,"h":0.0000681455,"l":0.0000368781,"c":0.0000636781,"v":27907151.130146008,"t":1705251600}
+{"o":0.0000636781,"h":0.0001025547,"l":0.0000633598,"c":0.0000962498,"v":12831314.7901529837,"t":1705255200}
+{"o":0.0000962498,"h":0.0001061008,"l":0.0000718621,"c":0.0001025297,"v":6355195.122480996,"t":1705258800}
+{"o":0.0001025297,"h":0.0001270233,"l":0.0000899004,"c":0.0001136704,"v":6942751.5053460086,"t":1705262400}
+{"o":0.0001136704,"h":0.0001148524,"l":0.0000916953,"c":0.0000947262,"v":2479018.3746480043,"t":1705266000}
+{"o":0.0000947262,"h":0.0000993028,"l":0.0000755585,"c":0.0000895671,"v":3458905.0076090083,"t":1705269600}
+{"o":0.0000895671,"h":0.0001343766,"l":0.0000863462,"c":0.0001253513,"v":6063567.1661130078,"t":1705273200}
+{"o":0.0001253513,"h":0.0001577863,"l":0.0001054591,"c":0.0001455284,"v":5958416.6981300013,"t":1705276800}
+{"o":0.0001455284,"h":0.000154299,"l":0.0001065275,"c":0.000116785,"v":3675588.2468210012,"t":1705280400}
+{"o":0.000116785,"h":0.0001305367,"l":0.00009587,"c":0.0001112349,"v":1701665.0835479996,"t":1705284000}
+{"o":0.0001112349,"h":0.0001131918,"l":0.0001003,"c":0.0001057929,"v":1418000.9194550007,"t":1705287600}
+{"o":0.0001057929,"h":0.0001063937,"l":0.0000929887,"c":0.0000941074,"v":750623.7002309994,"t":1705291200}
+{"o":0.0000941074,"h":0.0001153137,"l":0.0000914049,"c":0.0001112558,"v":1614082.9666819994,"t":1705294800}
+{"o":0.0001112558,"h":0.0001128574,"l":0.0000890306,"c":0.0000923707,"v":1343761.813298,"t":1705298400}
+{"o":0.0000923707,"h":0.0000950256,"l":0.0000833108,"c":0.0000914865,"v":1587589.3879079975,"t":1705302000}
+{"o":0.0000914865,"h":0.00010259,"l":0.0000821957,"c":0.0001014217,"v":2154920.2786950003,"t":1705305600}
+{"o":0.0001014217,"h":0.000107564,"l":0.0001000153,"c":0.0001060691,"v":490899.378764,"t":1705309200}
+{"o":0.0001060691,"h":0.0001256065,"l":0.0001048679,"c":0.0001218896,"v":1137450.2443350009,"t":1705312800}
+{"o":0.0001218896,"h":0.0001427627,"l":0.0001197629,"c":0.0001305863,"v":1266774.1844910004,"t":1705316400}
+{"o":0.0001305863,"h":0.0001340042,"l":0.0001160313,"c":0.0001239647,"v":769983.7678490004,"t":1705320000}
+{"o":0.0001239647,"h":0.0001269318,"l":0.000110027,"c":0.0001174835,"v":868210.1436000003,"t":1705323600}
+{"o":0.0001174835,"h":0.0001295888,"l":0.0001149268,"c":0.0001221638,"v":975069.6671169996,"t":1705327200}
+{"o":0.0001221638,"h":0.0001340362,"l":0.0001121095,"c":0.000122739,"v":1244868.8140690003,"t":1705330800}
+{"o":0.000122739,"h":0.0001229861,"l":0.0000984168,"c":0.0000988309,"v":2593161.1773129995,"t":1705334400}
+{"o":0.0000988309,"h":0.0001366417,"l":0.0000932165,"c":0.0001312883,"v":2430227.8962509995,"t":1705338000}
+{"o":0.0001312883,"h":0.0001488126,"l":0.0001223422,"c":0.0001428381,"v":2968297.0744049964,"t":1705341600}
+{"o":0.0001428381,"h":0.0001563844,"l":0.0001336157,"c":0.0001457383,"v":2759993.566773002,"t":1705345200}
+{"o":0.0001457383,"h":0.0001750762,"l":0.0001380067,"c":0.0001411543,"v":4819554.6874739919,"t":1705348800}
+{"o":0.0001411543,"h":0.0001531667,"l":0.000126741,"c":0.0001516197,"v":3084222.2938309992,"t":1705352400}
+{"o":0.0001516197,"h":0.0001549818,"l":0.000113018,"c":0.0001211157,"v":1842522.947627,"t":1705356000}
+{"o":0.0001211157,"h":0.0001428585,"l":0.0001098645,"c":0.000139084,"v":1292536.6386220003,"t":1705359600}
+{"o":0.000139084,"h":0.000150553,"l":0.0001264488,"c":0.000128187,"v":1880269.6814759991,"t":1705363200}
+{"o":0.000128187,"h":0.0001369634,"l":0.0001221085,"c":0.0001317448,"v":1159843.5083080011,"t":1705366800}
+{"o":0.0001317448,"h":0.0001582734,"l":0.0001307939,"c":0.0001565875,"v":1836866.8302469996,"t":1705370400}
+{"o":0.0001565875,"h":0.0001702671,"l":0.0001538309,"c":0.0001643298,"v":1798409.5577819997,"t":1705374000}
+{"o":0.0001643298,"h":0.0001790711,"l":0.0001566757,"c":0.0001780078,"v":2083594.7032300008,"t":1705377600}
+{"o":0.0001780078,"h":0.0001860958,"l":0.0001650305,"c":0.0001686252,"v":1638153.4134919983,"t":1705381200}
+{"o":0.0001686252,"h":0.0001728689,"l":0.0001576512,"c":0.0001713924,"v":1130862.2649290001,"t":1705384800}
+{"o":0.0001713924,"h":0.000181577,"l":0.0001520857,"c":0.0001637883,"v":1487379.3964060007,"t":1705388400}
+{"o":0.0001637883,"h":0.0001750644,"l":0.0001478391,"c":0.000150893,"v":1464248.5829970005,"t":1705392000}
+{"o":0.000150893,"h":0.0001524103,"l":0.0001412505,"c":0.0001483912,"v":568961.021307,"t":1705395600}
+{"o":0.0001483912,"h":0.0001501884,"l":0.000138889,"c":0.0001457688,"v":431743.2780909999,"t":1705399200}
+{"o":0.0001457688,"h":0.0001528115,"l":0.0001412375,"c":0.0001480725,"v":959710.7132010004,"t":1705402800}
+{"o":0.0001480725,"h":0.0001605485,"l":0.0001472013,"c":0.0001594412,"v":718677.0023669997,"t":1705406400}
+{"o":0.0001594412,"h":0.0001699954,"l":0.0001564653,"c":0.0001678322,"v":579516.0937520001,"t":1705410000}
+{"o":0.0001678322,"h":0.0001774751,"l":0.000150911,"c":0.0001550459,"v":1065018.8550109994,"t":1705413600}
+{"o":0.0001550459,"h":0.0001559807,"l":0.0001452012,"c":0.0001522271,"v":341237.594508,"t":1705417200}
+{"o":0.0001522271,"h":0.0001706335,"l":0.00013695,"c":0.0001496479,"v":2778628.9949329998,"t":1705420800}
+{"o":0.0001496479,"h":0.0001552372,"l":0.0000952104,"c":0.0001020045,"v":5001516.2025450068,"t":1705424400}
+{"o":0.0001020045,"h":0.0001372237,"l":0.0001001135,"c":0.0001051204,"v":4724632.6586660007,"t":1705428000}
+{"o":0.0001051204,"h":0.0001210555,"l":0.000101811,"c":0.0001097331,"v":1542862.8492089994,"t":1705431600}
+{"o":0.0001097331,"h":0.0001146361,"l":0.0000953771,"c":0.0001043356,"v":1275599.6339559997,"t":1705435200}
+{"o":0.0001043356,"h":0.0001084412,"l":0.000092999,"c":0.0001044532,"v":1300874.3751200004,"t":1705438800}
+{"o":0.0001044532,"h":0.0001057693,"l":0.000094569,"c":0.0000956798,"v":959363.1114389998,"t":1705442400}
+{"o":0.0000956798,"h":0.0000996502,"l":0.0000883258,"c":0.0000981928,"v":1018690.3916400004,"t":1705446000}
+{"o":0.0000981928,"h":0.0001076124,"l":0.0000948319,"c":0.0001028859,"v":1047460.2498109997,"t":1705449600}
+{"o":0.0001028859,"h":0.0001040243,"l":0.000096797,"c":0.0000992873,"v":359313.9216659999,"t":1705453200}
+{"o":0.0000992873,"h":0.0000998525,"l":0.0000862386,"c":0.0000868332,"v":597239.1467219999,"t":1705456800}
+{"o":0.0000868332,"h":0.0001042826,"l":0.0000835727,"c":0.0001037761,"v":1311824.6577160002,"t":1705460400}
+{"o":0.0001037761,"h":0.0001105786,"l":0.0000975069,"c":0.0000988648,"v":777108.6632469995,"t":1705464000}
+{"o":0.0000988648,"h":0.0001003018,"l":0.0000860712,"c":0.0000891646,"v":890914.4950619999,"t":1705467600}
+{"o":0.0000891646,"h":0.0001295638,"l":0.0000884308,"c":0.0001279985,"v":1522340.5866299986,"t":1705471200}
+{"o":0.0001279985,"h":0.0001344685,"l":0.0001113433,"c":0.0001135719,"v":763775.0008050008,"t":1705474800}
+{"o":0.0001135719,"h":0.0001154482,"l":0.0001077696,"c":0.0001122114,"v":489796.8883359996,"t":1705478400}
+{"o":0.0001122114,"h":0.0001134511,"l":0.0001012626,"c":0.0001047535,"v":416966.5587719999,"t":1705482000}
+{"o":0.0001047535,"h":0.0001112468,"l":0.000101346,"c":0.0001047542,"v":379064.9281059998,"t":1705485600}
+{"o":0.0001047542,"h":0.0001152439,"l":0.0001033061,"c":0.0001113972,"v":526692.7464000002,"t":1705489200}
+{"o":0.0001113972,"h":0.0001134216,"l":0.0000928543,"c":0.0000967884,"v":978032.7748530004,"t":1705492800}
+{"o":0.0000967884,"h":0.0001101785,"l":0.000090468,"c":0.0001038689,"v":1054982.4072170015,"t":1705496400}
+{"o":0.0001038689,"h":0.0001129656,"l":0.0001011055,"c":0.0001100625,"v":277987.38444,"t":1705500000}
+{"o":0.0001100625,"h":0.000135286,"l":0.0001090621,"c":0.0001268322,"v":1435489.558896,"t":1705503600}
+{"o":0.0001268322,"h":0.0001291528,"l":0.0001098567,"c":0.0001120897,"v":1309175.7053479992,"t":1705507200}
+{"o":0.0001120897,"h":0.0001143072,"l":0.0001045872,"c":0.0001075042,"v":490132.030468,"t":1705510800}
+{"o":0.0001075042,"h":0.0001084841,"l":0.0000995274,"c":0.0000995983,"v":535383.5050220005,"t":1705514400}
+{"o":0.0000995983,"h":0.000111243,"l":0.000091712,"c":0.000110063,"v":1241965.3730680009,"t":1705518000}
+{"o":0.000110063,"h":0.0001270912,"l":0.0001073455,"c":0.0001253694,"v":1162926.6791419999,"t":1705521600}
+{"o":0.0001253694,"h":0.0001465141,"l":0.000124302,"c":0.0001413982,"v":2996495.3889719942,"t":1705525200}
+{"o":0.0001413982,"h":0.0001472181,"l":0.0001243824,"c":0.0001284034,"v":2522742.6446500001,"t":1705528800}
+{"o":0.0001284034,"h":0.0001370359,"l":0.0001186614,"c":0.0001306368,"v":1279666.326594,"t":1705532400}
+{"o":0.0001306368,"h":0.0001360482,"l":0.0001111273,"c":0.0001158078,"v":1995584.1738779948,"t":1705536000}
+{"o":0.0001158078,"h":0.0001211659,"l":0.0001108589,"c":0.0001142538,"v":618178.9501069996,"t":1705539600}
+{"o":0.0001142538,"h":0.0001153857,"l":0.0001086997,"c":0.0001114585,"v":378716.9744390001,"t":1705543200}
+{"o":0.0001114585,"h":0.0001173309,"l":0.0000960609,"c":0.0000986602,"v":1568878.0706250006,"t":1705546800}
+{"o":0.0000986602,"h":0.0001080833,"l":0.0000975826,"c":0.000101817,"v":1065539.2937689992,"t":1705550400}
+{"o":0.000101817,"h":0.0001156791,"l":0.0001005852,"c":0.0001146654,"v":521929.7481489998,"t":1705554000}
+{"o":0.0001146654,"h":0.0001252273,"l":0.0001125742,"c":0.000112852,"v":1038529.9316190006,"t":1705557600}
+{"o":0.000112852,"h":0.0001146486,"l":0.000088955,"c":0.0001068021,"v":1614241.992171,"t":1705561200}
+{"o":0.0001068021,"h":0.0001279999,"l":0.0001059008,"c":0.0001250361,"v":1193932.0263200016,"t":1705564800}
+{"o":0.0001250361,"h":0.0001282346,"l":0.0001151229,"c":0.000118847,"v":449606.2186620003,"t":1705568400}
+{"o":0.000118847,"h":0.0001224543,"l":0.0001044166,"c":0.0001124452,"v":897612.1848360003,"t":1705572000}
+{"o":0.0001124452,"h":0.0001231813,"l":0.0001034533,"c":0.0001210135,"v":1232164.1165190008,"t":1705575600}
+{"o":0.0001210135,"h":0.000150783,"l":0.0001210051,"c":0.0001324106,"v":2892574.771600001,"t":1705579200}
+{"o":0.0001324106,"h":0.0001466701,"l":0.0001074309,"c":0.000123695,"v":4452816.0812130012,"t":1705582800}
+{"o":0.000123695,"h":0.0001481624,"l":0.0001210918,"c":0.0001435585,"v":2164320.2733499995,"t":1705586400}
+{"o":0.0001435585,"h":0.0001636691,"l":0.0001405787,"c":0.0001463812,"v":2249578.4160809978,"t":1705590000}
+{"o":0.0001463812,"h":0.0001799022,"l":0.0001450562,"c":0.0001511361,"v":4038790.9579489967,"t":1705593600}
+{"o":0.0001511361,"h":0.0001608127,"l":0.0001136571,"c":0.0001576713,"v":3520872.3235939955,"t":1705597200}
+{"o":0.0001576713,"h":0.0001681559,"l":0.0001468382,"c":0.0001499638,"v":1119875.5148080005,"t":1705600800}
+{"o":0.0001499638,"h":0.0001593781,"l":0.0001400179,"c":0.0001446965,"v":523614.837476,"t":1705604400}
+{"o":0.0001446965,"h":0.0001530396,"l":0.0001299561,"c":0.0001487638,"v":773401.7226350002,"t":1705608000}
+{"o":0.0001487638,"h":0.0001527128,"l":0.00014156,"c":0.0001475051,"v":650375.3935190004,"t":1705611600}
+{"o":0.0001475051,"h":0.0001859634,"l":0.0001336055,"c":0.0001820146,"v":3233048.7196079995,"t":1705615200}
+{"o":0.0001820146,"h":0.0001885702,"l":0.0001542372,"c":0.0001733612,"v":2328874.2263479996,"t":1705618800}
+{"o":0.0001733612,"h":0.0002057181,"l":0.0001698635,"c":0.000190868,"v":2342943.1463989969,"t":1705622400}
+{"o":0.000190868,"h":0.0001996902,"l":0.0001863259,"c":0.0001919087,"v":618848.734959,"t":1705626000}
+{"o":0.0001919087,"h":0.000194152,"l":0.0001711415,"c":0.0001740707,"v":674499.5416389999,"t":1705629600}
+{"o":0.0001740707,"h":0.0001794265,"l":0.0001675442,"c":0.0001752727,"v":263332.0029480002,"t":1705633200}
+{"o":0.0001752727,"h":0.0001986058,"l":0.0001709398,"c":0.0001825394,"v":679993.4868240001,"t":1705636800}
+{"o":0.0001825394,"h":0.0001874898,"l":0.000169459,"c":0.0001835825,"v":496426.4593209998,"t":1705640400}
+{"o":0.0001835825,"h":0.000183685,"l":0.0001483867,"c":0.0001675063,"v":1650594.2852419997,"t":1705644000}
+{"o":0.0001675063,"h":0.0002027223,"l":0.0001642088,"c":0.0001950727,"v":1802928.4444919992,"t":1705647600}
+{"o":0.0001950727,"h":0.0002115681,"l":0.0001889522,"c":0.0001901844,"v":1585131.329318993,"t":1705651200}
+{"o":0.0001901844,"h":0.0001952471,"l":0.0001854514,"c":0.0001918406,"v":627755.1044839999,"t":1705654800}
+{"o":0.0001918406,"h":0.0002001378,"l":0.0001876679,"c":0.0001932587,"v":894315.5060009984,"t":1705658400}
+{"o":0.0001932587,"h":0.0001971261,"l":0.0001857873,"c":0.0001904419,"v":672512.4171669994,"t":1705662000}
+{"o":0.0001904419,"h":0.0002336694,"l":0.000189436,"c":0.0002253674,"v":2367721.150646002,"t":1705665600}
+{"o":0.0002253674,"h":0.0002621614,"l":0.0002011174,"c":0.000237885,"v":4354532.2660350036,"t":1705669200}
+{"o":0.000237885,"h":0.0002605261,"l":0.000208124,"c":0.000226722,"v":2304425.4740889911,"t":1705672800}
+{"o":0.000226722,"h":0.0002913826,"l":0.0002239148,"c":0.0002752303,"v":1798072.9839729979,"t":1705676400}
+{"o":0.0002752303,"h":0.0003832247,"l":0.0002538472,"c":0.0003378862,"v":3660498.1117539951,"t":1705680000}
+{"o":0.0003378862,"h":0.0004210826,"l":0.0002743073,"c":0.0003641275,"v":5261511.0791010018,"t":1705683600}
+{"o":0.0003641275,"h":0.0003723257,"l":0.0002751874,"c":0.0003118719,"v":3100922.2936350103,"t":1705687200}
+{"o":0.0003118719,"h":0.0003424335,"l":0.0002861374,"c":0.0002942279,"v":1580959.0699560023,"t":1705690800}
+{"o":0.0002942279,"h":0.000305492,"l":0.0002407255,"c":0.0002765446,"v":1926918.8091520001,"t":1705694400}
+{"o":0.0002765446,"h":0.0002895425,"l":0.0002645013,"c":0.0002821865,"v":962966.1811540015,"t":1705698000}
+{"o":0.0002821865,"h":0.0002996396,"l":0.0002737644,"c":0.0002940516,"v":1083345.289816001,"t":1705701600}
+{"o":0.0002940516,"h":0.0003068415,"l":0.0002644933,"c":0.0002710692,"v":1336914.6693159989,"t":1705705200}
+{"o":0.0002710692,"h":0.0002803692,"l":0.0002246457,"c":0.0002361625,"v":1972382.470095997,"t":1705708800}
+{"o":0.0002361625,"h":0.0002606682,"l":0.0002178307,"c":0.0002350764,"v":1212990.74505,"t":1705712400}
+{"o":0.0002350764,"h":0.0002462888,"l":0.0002258713,"c":0.0002298362,"v":547253.428008,"t":1705716000}
+{"o":0.0002298362,"h":0.0002428261,"l":0.0002224589,"c":0.0002289858,"v":597335.3907080011,"t":1705719600}
+{"o":0.0002289858,"h":0.0002418332,"l":0.0001991466,"c":0.0002344414,"v":1578752.9300479982,"t":1705723200}
+{"o":0.0002344414,"h":0.0002618717,"l":0.0002321071,"c":0.00024874,"v":922092.7869559989,"t":1705726800}
+{"o":0.00024874,"h":0.0002517553,"l":0.0002266061,"c":0.0002383356,"v":515257.7539579999,"t":1705730400}
+{"o":0.0002383356,"h":0.0002816022,"l":0.0002341814,"c":0.0002744226,"v":1092457.377785,"t":1705734000}
+{"o":0.0002744226,"h":0.0002757205,"l":0.0002538092,"c":0.0002568029,"v":242892.5782940003,"t":1705737600}
+{"o":0.0002568029,"h":0.00026811,"l":0.0002541269,"c":0.0002652308,"v":259474.951415,"t":1705741200}
+{"o":0.0002652308,"h":0.0002945305,"l":0.0002532419,"c":0.0002750126,"v":644135.9592980002,"t":1705744800}
+{"o":0.0002750126,"h":0.000316864,"l":0.0002740105,"c":0.0003070135,"v":780249.4256979997,"t":1705748400}
+{"o":0.0003070135,"h":0.0003646542,"l":0.0003040787,"c":0.0003153192,"v":1991623.6911059963,"t":1705752000}
+{"o":0.0003153192,"h":0.0003213521,"l":0.000272765,"c":0.0002972244,"v":1045278.3204580016,"t":1705755600}
+{"o":0.0002972244,"h":0.0003021231,"l":0.0002381872,"c":0.0002761555,"v":1276243.6469170009,"t":1705759200}
+{"o":0.0002761555,"h":0.0003010812,"l":0.0002629868,"c":0.0002971805,"v":946348.9366919982,"t":1705762800}
+{"o":0.0002971805,"h":0.0003036599,"l":0.0002643779,"c":0.0002837504,"v":1316925.0585129994,"t":1705766400}
+{"o":0.0002837504,"h":0.0003229441,"l":0.0002614497,"c":0.000314582,"v":1562671.5778599996,"t":1705770000}
+{"o":0.000314582,"h":0.0003608496,"l":0.0003107727,"c":0.0003289434,"v":1118712.9598410011,"t":1705773600}
+{"o":0.0003289434,"h":0.0003404893,"l":0.0002950161,"c":0.000304816,"v":648833.8011440001,"t":1705777200}
+{"o":0.000304816,"h":0.0003296533,"l":0.0002868458,"c":0.0003167411,"v":678455.2162760003,"t":1705780800}
+{"o":0.0003167411,"h":0.0003181012,"l":0.0002859802,"c":0.000291875,"v":517954.4996449999,"t":1705784400}
+{"o":0.000291875,"h":0.0003036645,"l":0.0002783039,"c":0.0002813246,"v":492141.4055309998,"t":1705788000}
+{"o":0.0002813246,"h":0.0002983986,"l":0.0002357766,"c":0.0002621629,"v":2033165.8574730011,"t":1705791600}
+{"o":0.0002621629,"h":0.0002693363,"l":0.0002277612,"c":0.0002376421,"v":1091699.5208470004,"t":1705795200}
+{"o":0.0002376421,"h":0.0002718664,"l":0.0002040728,"c":0.0002496971,"v":1085314.3650120031,"t":1705798800}
+{"o":0.0002496971,"h":0.0002681809,"l":0.0002399665,"c":0.0002611187,"v":482044.515141,"t":1705802400}
+{"o":0.0002611187,"h":0.0002918941,"l":0.0002596174,"c":0.0002874128,"v":435569.6022370003,"t":1705806000}
+{"o":0.0002874128,"h":0.0002994099,"l":0.0002562531,"c":0.0002981227,"v":533533.0593090004,"t":1705809600}
+{"o":0.0002981227,"h":0.0003114797,"l":0.0002918447,"c":0.0003092645,"v":314492.4049809999,"t":1705813200}
+{"o":0.0003092645,"h":0.000315597,"l":0.0002987372,"c":0.0003019265,"v":231652.836274,"t":1705816800}
+{"o":0.0003019265,"h":0.0003201965,"l":0.0002668126,"c":0.0002977767,"v":992418.1529669993,"t":1705820400}
+{"o":0.0002977767,"h":0.0003021544,"l":0.0002630452,"c":0.0002862851,"v":876789.7125720001,"t":1705824000}
+{"o":0.0002862851,"h":0.0003066945,"l":0.000283749,"c":0.0002954486,"v":393139.7034390001,"t":1705827600}
+{"o":0.0002954486,"h":0.0003025321,"l":0.0002722725,"c":0.0002872641,"v":479862.6750829999,"t":1705831200}
+{"o":0.0002872641,"h":0.000291334,"l":0.0002611305,"c":0.0002815053,"v":537523.4798899998,"t":1705834800}
+{"o":0.0002815053,"h":0.0002903224,"l":0.0002745872,"c":0.0002810886,"v":328253.4128610005,"t":1705838400}
+{"o":0.0002810886,"h":0.0002855719,"l":0.0002674772,"c":0.0002786313,"v":256508.932551,"t":1705842000}
+{"o":0.0002786313,"h":0.0002841883,"l":0.0002459371,"c":0.000263324,"v":870330.1190350003,"t":1705845600}
+{"o":0.000263324,"h":0.0002696988,"l":0.0002541828,"c":0.0002637449,"v":379651.7049990003,"t":1705849200}
+{"o":0.0002637449,"h":0.0002693663,"l":0.0002355107,"c":0.0002605912,"v":1254046.7704560002,"t":1705852800}
+{"o":0.0002605912,"h":0.0002891439,"l":0.0002577261,"c":0.0002730758,"v":635911.0437740003,"t":1705856400}
+{"o":0.0002730758,"h":0.0002834456,"l":0.0002643967,"c":0.000267802,"v":531784.2073399994,"t":1705860000}
+{"o":0.000267802,"h":0.000270626,"l":0.0002391828,"c":0.0002528754,"v":978361.0304609996,"t":1705863600}
+{"o":0.0002528754,"h":0.0002591409,"l":0.000232562,"c":0.0002410931,"v":890966.3651829996,"t":1705867200}
+{"o":0.0002410931,"h":0.0002724635,"l":0.00019758,"c":0.00023784,"v":3017400.3358629956,"t":1705870800}
+{"o":0.00023784,"h":0.000259452,"l":0.0002313954,"c":0.0002360354,"v":640937.8029639994,"t":1705874400}
+{"o":0.0002360354,"h":0.0002467925,"l":0.0002120751,"c":0.0002323264,"v":1510652.1863329995,"t":1705878000}
+{"o":0.0002323264,"h":0.0002403572,"l":0.0002218548,"c":0.000228557,"v":320029.4824219998,"t":1705881600}
+{"o":0.000228557,"h":0.0002508083,"l":0.0002077209,"c":0.0002197878,"v":1490591.6578050002,"t":1705885200}
+{"o":0.0002197878,"h":0.0002285211,"l":0.0002116408,"c":0.000217374,"v":524271.8483180001,"t":1705888800}
+{"o":0.000217374,"h":0.0002404093,"l":0.0002135753,"c":0.000228975,"v":591677.2698129996,"t":1705892400}
+{"o":0.000228975,"h":0.0002336864,"l":0.0002144769,"c":0.0002236384,"v":574250.7834220002,"t":1705896000}
+{"o":0.0002236384,"h":0.0002250925,"l":0.0002104299,"c":0.0002143462,"v":362133.6799559999,"t":1705899600}
+{"o":0.0002143462,"h":0.00021851,"l":0.000204705,"c":0.0002109613,"v":373420.9721040002,"t":1705903200}
+{"o":0.0002109613,"h":0.0002159814,"l":0.0001985498,"c":0.000214803,"v":555574.1673619999,"t":1705906800}
+{"o":0.000214803,"h":0.0002338334,"l":0.0002109665,"c":0.0002309274,"v":312448.1799739999,"t":1705910400}
+{"o":0.0002309274,"h":0.0002354998,"l":0.0001939011,"c":0.0002178524,"v":949079.6239109996,"t":1705914000}
+{"o":0.0002178524,"h":0.0002213922,"l":0.0002075821,"c":0.0002170274,"v":369314.3084679999,"t":1705917600}
+{"o":0.0002170274,"h":0.0002206105,"l":0.0002005963,"c":0.0002136295,"v":323847.198127,"t":1705921200}
+{"o":0.0002136295,"h":0.0002158316,"l":0.0002029708,"c":0.0002044545,"v":243491.8460939999,"t":1705924800}
+{"o":0.0002044545,"h":0.0002107839,"l":0.0001815484,"c":0.0001918959,"v":1293597.5130429999,"t":1705928400}
+{"o":0.0001918959,"h":0.000202787,"l":0.0001827903,"c":0.0001926409,"v":812764.9461099998,"t":1705932000}
+{"o":0.0001926409,"h":0.0001973865,"l":0.0001473992,"c":0.0001775797,"v":3256285.9810750033,"t":1705935600}
+{"o":0.0001775797,"h":0.000186569,"l":0.0001687134,"c":0.0001763776,"v":521216.4589419998,"t":1705939200}
+{"o":0.0001763776,"h":0.0001965649,"l":0.0001736316,"c":0.0001875548,"v":765262.0825979997,"t":1705942800}
+{"o":0.0001875548,"h":0.0001961013,"l":0.0001532816,"c":0.0001636874,"v":1665554.1944640004,"t":1705946400}
+{"o":0.0001636874,"h":0.0001914888,"l":0.0001620947,"c":0.0001721328,"v":1525354.8195480003,"t":1705950000}
+{"o":0.0001721328,"h":0.0001988328,"l":0.0001511894,"c":0.0001855697,"v":2646493.4194549983,"t":1705953600}
+{"o":0.0001855697,"h":0.0002498232,"l":0.0001855394,"c":0.0002381992,"v":2402399.4908370036,"t":1705957200}
+{"o":0.0002381992,"h":0.0003897265,"l":0.0002364887,"c":0.0003321031,"v":8135144.9757539788,"t":1705960800}
+{"o":0.0003321031,"h":0.000339639,"l":0.0002326195,"c":0.0002956195,"v":3884618.3461219925,"t":1705964400}
+{"o":0.0002956195,"h":0.000336451,"l":0.0002411471,"c":0.0003101741,"v":4025121.78849599,"t":1705968000}
+{"o":0.0003101741,"h":0.0003186424,"l":0.0002956537,"c":0.0003042919,"v":723908.44042,"t":1705971600}
+{"o":0.0003042919,"h":0.0003080455,"l":0.0002836689,"c":0.0002966474,"v":675827.5039970002,"t":1705975200}
+{"o":0.0002966474,"h":0.0003057053,"l":0.0002845013,"c":0.0003019919,"v":477100.5900190002,"t":1705978800}
+{"o":0.0003019919,"h":0.0003205635,"l":0.0002991056,"c":0.0003134259,"v":548898.4014510001,"t":1705982400}
+{"o":0.0003134259,"h":0.0003174582,"l":0.0002998888,"c":0.0003136832,"v":683652.8336059997,"t":1705986000}
+{"o":0.0003136832,"h":0.0003501468,"l":0.0003125339,"c":0.0003476585,"v":985164.5257219992,"t":1705989600}
+{"o":0.0003476585,"h":0.000410217,"l":0.0003354721,"c":0.0003532898,"v":1985930.3547479955,"t":1705993200}
+{"o":0.0003532898,"h":0.0003661676,"l":0.0002718409,"c":0.0002851563,"v":2936024.454185999,"t":1705996800}
+{"o":0.0002851563,"h":0.0003174301,"l":0.0001762328,"c":0.0002266397,"v":4556910.3512999918,"t":1706000400}
+{"o":0.0002266397,"h":0.00027004,"l":0.0002084332,"c":0.0002647094,"v":2303949.1572479969,"t":1706004000}
+{"o":0.0002647094,"h":0.0002908261,"l":0.0002502327,"c":0.0002691967,"v":1180053.0364169988,"t":1706007600}
+{"o":0.0002691967,"h":0.0002816107,"l":0.0002479617,"c":0.0002524786,"v":725980.0508919996,"t":1706011200}
+{"o":0.0002524786,"h":0.0002773652,"l":0.0002461362,"c":0.0002703918,"v":741935.2507329995,"t":1706014800}
+{"o":0.0002703918,"h":0.0002856593,"l":0.0002420407,"c":0.00027602,"v":1095508.2265060002,"t":1706018400}
+{"o":0.00027602,"h":0.0002881519,"l":0.0002643414,"c":0.0002702863,"v":580570.6771020003,"t":1706022000}
+{"o":0.0002702863,"h":0.000277047,"l":0.0002323384,"c":0.0002422327,"v":1871145.9470219989,"t":1706025600}
+{"o":0.0002422327,"h":0.0002525158,"l":0.0002268977,"c":0.0002385071,"v":620950.2649080005,"t":1706029200}
+{"o":0.0002385071,"h":0.0002482163,"l":0.0002214048,"c":0.0002297834,"v":1081340.2819520012,"t":1706032800}
+{"o":0.0002297834,"h":0.0002360255,"l":0.0002185426,"c":0.0002342641,"v":849332.8106830006,"t":1706036400}
+{"o":0.0002342641,"h":0.0002421466,"l":0.0002284971,"c":0.0002357453,"v":485132.2824979999,"t":1706040000}
+{"o":0.0002357453,"h":0.000249503,"l":0.0002108205,"c":0.000239583,"v":1207047.9250469995,"t":1706043600}
+{"o":0.000239583,"h":0.000253587,"l":0.0002296219,"c":0.0002444561,"v":1336132.8547720003,"t":1706047200}
+{"o":0.0002444561,"h":0.0002710847,"l":0.0002376402,"c":0.0002605581,"v":1410366.4180799995,"t":1706050800}
+{"o":0.0002605581,"h":0.0003036736,"l":0.000250446,"c":0.0002889223,"v":2355922.1629129988,"t":1706054400}
+{"o":0.0002889223,"h":0.0002993012,"l":0.000259264,"c":0.0002719989,"v":1475556.7496180006,"t":1706058000}
+{"o":0.0002719989,"h":0.0002724805,"l":0.0002490101,"c":0.0002595938,"v":1082642.5029599981,"t":1706061600}
+{"o":0.0002595938,"h":0.0002675756,"l":0.000252012,"c":0.0002584021,"v":302262.8613700001,"t":1706065200}
+{"o":0.0002584021,"h":0.0002625791,"l":0.0002511009,"c":0.0002584899,"v":195225.9270230001,"t":1706068800}
+{"o":0.0002584899,"h":0.0002719722,"l":0.0002397472,"c":0.0002463681,"v":1040069.9449289989,"t":1706072400}
+{"o":0.0002463681,"h":0.0002501098,"l":0.0002219872,"c":0.0002395767,"v":665887.2546709997,"t":1706076000}
+{"o":0.0002395767,"h":0.0002648584,"l":0.0002334047,"c":0.0002563776,"v":827250.9542869993,"t":1706079600}
+{"o":0.0002563776,"h":0.0002965458,"l":0.0002437482,"c":0.0002824723,"v":2149033.1820210028,"t":1706083200}
+{"o":0.0002824723,"h":0.0002951552,"l":0.0002616316,"c":0.0002645541,"v":831016.6296289999,"t":1706086800}
+{"o":0.0002645541,"h":0.0002661017,"l":0.0002501377,"c":0.0002521941,"v":286093.9776699999,"t":1706090400}
+{"o":0.0002521941,"h":0.0002619691,"l":0.0002382981,"c":0.0002422676,"v":997460.5073920009,"t":1706094000}
+{"o":0.0002422676,"h":0.0002456939,"l":0.0002253361,"c":0.0002350233,"v":922178.0428049997,"t":1706097600}
+{"o":0.0002350233,"h":0.0002556653,"l":0.0002261054,"c":0.0002485832,"v":1332695.7867689999,"t":1706101200}
+{"o":0.0002485832,"h":0.0002692233,"l":0.0002419673,"c":0.0002576349,"v":1007963.2964090003,"t":1706104800}
+{"o":0.0002576349,"h":0.0002662643,"l":0.0002451945,"c":0.0002520394,"v":685863.9353289995,"t":1706108400}
+{"o":0.0002520394,"h":0.0002589005,"l":0.0002444983,"c":0.000248126,"v":796315.0263969995,"t":1706112000}
+{"o":0.000248126,"h":0.0002583181,"l":0.0002444445,"c":0.0002517323,"v":570932.4216539992,"t":1706115600}
+{"o":0.0002517323,"h":0.000275269,"l":0.000242339,"c":0.0002658038,"v":1363000.2350019994,"t":1706119200}
+{"o":0.0002658038,"h":0.0002779732,"l":0.0002583192,"c":0.0002731372,"v":770583.0885219988,"t":1706122800}
+{"o":0.0002731372,"h":0.0002796233,"l":0.0002576524,"c":0.0002711073,"v":571733.3641519996,"t":1706126400}
+{"o":0.0002711073,"h":0.0002736888,"l":0.0002578537,"c":0.0002685145,"v":386447.4540789993,"t":1706130000}
+{"o":0.0002685145,"h":0.0002778435,"l":0.0002331212,"c":0.0002669749,"v":758106.7850649988,"t":1706133600}
+{"o":0.0002669749,"h":0.0002682786,"l":0.0002475562,"c":0.0002530037,"v":642351.5945410003,"t":1706137200}
+{"o":0.0002530037,"h":0.0002631033,"l":0.0002458554,"c":0.0002490684,"v":416367.0678549993,"t":1706140800}
+{"o":0.0002490684,"h":0.000276655,"l":0.0002469297,"c":0.0002649287,"v":886682.3217169994,"t":1706144400}
+{"o":0.0002649287,"h":0.0002705333,"l":0.0002553733,"c":0.0002592316,"v":291266.6293469997,"t":1706148000}
+{"o":0.0002592316,"h":0.0002732396,"l":0.0002569704,"c":0.0002668491,"v":525208.9951699995,"t":1706151600}
+{"o":0.0002668491,"h":0.0002759559,"l":0.0002633724,"c":0.000269097,"v":330326.1884799995,"t":1706155200}
+{"o":0.000269097,"h":0.0002819023,"l":0.0002663387,"c":0.0002761744,"v":453842.2648609995,"t":1706158800}
+{"o":0.0002761744,"h":0.0002892177,"l":0.0002704966,"c":0.0002782311,"v":420750.441033999,"t":1706162400}
+{"o":0.0002782311,"h":0.000290209,"l":0.0002702376,"c":0.000277918,"v":688406.1433879995,"t":1706166000}
+{"o":0.000277918,"h":0.0002847785,"l":0.0002736461,"c":0.0002816723,"v":307462.3488209991,"t":1706169600}
+{"o":0.0002816723,"h":0.0002864379,"l":0.0002735814,"c":0.0002801201,"v":193858.6480199997,"t":1706173200}
+{"o":0.0002801201,"h":0.0002856012,"l":0.0002742982,"c":0.0002757329,"v":113393.5977790001,"t":1706176800}
+{"o":0.0002757329,"h":0.0002818759,"l":0.0002615372,"c":0.0002651622,"v":300490.8941149999,"t":1706180400}
+{"o":0.0002651622,"h":0.0002741876,"l":0.000250243,"c":0.0002599005,"v":407908.9253339993,"t":1706184000}
+{"o":0.0002599005,"h":0.0002641761,"l":0.0002532061,"c":0.0002622004,"v":394579.1932099997,"t":1706187600}
+{"o":0.0002622004,"h":0.0002655238,"l":0.0002443123,"c":0.0002475949,"v":377251.3731729998,"t":1706191200}
+{"o":0.0002475949,"h":0.0002817489,"l":0.0002332612,"c":0.0002801229,"v":2361810.2191669983,"t":1706194800}
+{"o":0.0002801229,"h":0.0003704121,"l":0.0002603951,"c":0.000324114,"v":5635773.1923379479,"t":1706198400}
+{"o":0.000324114,"h":0.0004465559,"l":0.0003087536,"c":0.0003866774,"v":6301075.3048920482,"t":1706202000}
+{"o":0.0003866774,"h":0.0005140206,"l":0.0003460658,"c":0.0004123745,"v":7131493.5879350035,"t":1706205600}
+{"o":0.0004123745,"h":0.0004383984,"l":0.000371887,"c":0.0003978918,"v":2311684.8447950007,"t":1706209200}
+{"o":0.0003978918,"h":0.0004956761,"l":0.0003977766,"c":0.0004808377,"v":3437047.0087279896,"t":1706212800}
+{"o":0.0004808377,"h":0.0004866506,"l":0.0004161703,"c":0.0004319906,"v":1523267.3510980019,"t":1706216400}
+{"o":0.0004319906,"h":0.0004495854,"l":0.0004167833,"c":0.0004302392,"v":994872.5002249986,"t":1706220000}
+{"o":0.0004302392,"h":0.0004351666,"l":0.0003833821,"c":0.000392754,"v":1267089.9993879311,"t":1706223600}
+{"o":0.000392754,"h":0.0004115206,"l":0.0003840027,"c":0.0004003204,"v":479321.5067680047,"t":1706227200}
+{"o":0.0004003204,"h":0.0004113143,"l":0.000393964,"c":0.0004046819,"v":366910.8138249993,"t":1706230800}
+{"o":0.0004046819,"h":0.0004254026,"l":0.0003270409,"c":0.0003518504,"v":2215965.360289,"t":1706234400}
+{"o":0.0003518504,"h":0.0003605256,"l":0.0003183922,"c":0.0003589347,"v":1286092.6048529986,"t":1706238000}
+{"o":0.0003589347,"h":0.0003595887,"l":0.0003376051,"c":0.0003432014,"v":428895.6124839988,"t":1706241600}
+{"o":0.0003432014,"h":0.0003657146,"l":0.000329027,"c":0.0003335718,"v":1072300.0117189987,"t":1706245200}
+{"o":0.0003335718,"h":0.000360151,"l":0.0003207436,"c":0.0003380624,"v":692385.0172569994,"t":1706248800}
+{"o":0.0003380624,"h":0.0003643294,"l":0.0003251437,"c":0.0003375073,"v":457747.1930099995,"t":1706252400}
+{"o":0.0003375073,"h":0.0003428921,"l":0.0002707374,"c":0.0003100102,"v":2306313.9014989967,"t":1706256000}
+{"o":0.0003100102,"h":0.0003258786,"l":0.0002689013,"c":0.0003055982,"v":1045251.748486007,"t":1706259600}
+{"o":0.0003055982,"h":0.0003451663,"l":0.0002928836,"c":0.0003333373,"v":798923.3255789725,"t":1706263200}
+{"o":0.0003333373,"h":0.0003403356,"l":0.0002701978,"c":0.0003154296,"v":780794.4283230002,"t":1706266800}
+{"o":0.0003154296,"h":0.0003477687,"l":0.0003141943,"c":0.0003384838,"v":633612.8324379559,"t":1706270400}
+{"o":0.0003384838,"h":0.0003537083,"l":0.0003299022,"c":0.0003379938,"v":695747.2688554728,"t":1706274000}
+{"o":0.0003379938,"h":0.0003579825,"l":0.0003260862,"c":0.0003312562,"v":1199036.3137280419,"t":1706277600}
+{"o":0.0003312562,"h":0.0003346001,"l":0.000240044,"c":0.0002987171,"v":5502839.4972880045,"t":1706281200}
+{"o":0.0002987171,"h":0.0003180994,"l":0.0002677395,"c":0.0002911675,"v":2008925.4496980102,"t":1706284800}
+{"o":0.0002911675,"h":0.0002974296,"l":0.0002450309,"c":0.0002801948,"v":2551782.1555130002,"t":1706288400}
+{"o":0.0002801948,"h":0.0003075302,"l":0.000278223,"c":0.000302024,"v":1183314.2197519997,"t":1706292000}
+{"o":0.000302024,"h":0.0003229906,"l":0.0002819785,"c":0.0003030219,"v":582803.6207759996,"t":1706295600}
+{"o":0.0003030219,"h":0.0003283827,"l":0.0002628677,"c":0.0002749604,"v":1708413.7023080031,"t":1706299200}
+{"o":0.0002749604,"h":0.0002957488,"l":0.0002674698,"c":0.0002717193,"v":750547.2750959987,"t":1706302800}
+{"o":0.0002717193,"h":0.00028217,"l":0.0002587868,"c":0.0002793529,"v":1622694.0676989993,"t":1706306400}
+{"o":0.0002793529,"h":0.0003097027,"l":0.0002666053,"c":0.0002886932,"v":2167744.6367420014,"t":1706310000}
+{"o":0.0002886932,"h":0.0003178471,"l":0.0002585365,"c":0.000315091,"v":2268012.8152669999,"t":1706313600}
+{"o":0.000315091,"h":0.0003501491,"l":0.0003057513,"c":0.0003340011,"v":1913416.2444199973,"t":1706317200}
+{"o":0.0003340011,"h":0.0003687206,"l":0.0003272064,"c":0.0003305741,"v":896782.7630939996,"t":1706320800}
+{"o":0.0003305741,"h":0.0003620093,"l":0.0003299681,"c":0.0003474523,"v":885510.9397530016,"t":1706324400}
+{"o":0.0003474523,"h":0.0003803401,"l":0.0003330275,"c":0.0003591329,"v":1789674.4401729985,"t":1706328000}
+{"o":0.0003591329,"h":0.0003682181,"l":0.0003080096,"c":0.0003255217,"v":1717793.6287069994,"t":1706331600}
+{"o":0.0003255217,"h":0.0003274861,"l":0.0002961338,"c":0.0003045216,"v":1043626.9346619998,"t":1706335200}
+{"o":0.0003045216,"h":0.0003168889,"l":0.0002977728,"c":0.0003153142,"v":429940.5252549998,"t":1706338800}
+{"o":0.0003153142,"h":0.0003689206,"l":0.0003073912,"c":0.0003625638,"v":1290603.6732650001,"t":1706342400}
+{"o":0.0003625638,"h":0.0004306482,"l":0.0003505727,"c":0.0003681933,"v":2782750.0814699978,"t":1706346000}
+{"o":0.0003681933,"h":0.0004023707,"l":0.0003590469,"c":0.0003776993,"v":676868.2390989999,"t":1706349600}
+{"o":0.0003776993,"h":0.0003813319,"l":0.0003596443,"c":0.000363253,"v":498945.2157839999,"t":1706353200}
+{"o":0.000363253,"h":0.000374031,"l":0.0003536312,"c":0.0003611864,"v":444485.2068009997,"t":1706356800}
+{"o":0.0003611864,"h":0.0003659889,"l":0.000352433,"c":0.0003582897,"v":260266.5345,"t":1706360400}
+{"o":0.0003582897,"h":0.0003825344,"l":0.0003542918,"c":0.0003727998,"v":585420.8330469999,"t":1706364000}
+{"o":0.0003727998,"h":0.0004032697,"l":0.0003649853,"c":0.0003914505,"v":856587.9302240009,"t":1706367600}
+{"o":0.0003914505,"h":0.0004124845,"l":0.0003758397,"c":0.000392246,"v":751300.1681520003,"t":1706371200}
+{"o":0.000392246,"h":0.0004038918,"l":0.000378553,"c":0.0003925084,"v":711686.7239660005,"t":1706374800}
+{"o":0.0003925084,"h":0.0004452997,"l":0.0003896474,"c":0.0004363461,"v":1049616.4239270005,"t":1706378400}
+{"o":0.0004363461,"h":0.0004563264,"l":0.0004220058,"c":0.0004499286,"v":1021190.5705159993,"t":1706382000}
+{"o":0.0004499286,"h":0.0004550663,"l":0.000426246,"c":0.0004396866,"v":635432.1937930005,"t":1706385600}
+{"o":0.0004396866,"h":0.0004554914,"l":0.0004239845,"c":0.0004342933,"v":850288.2006149997,"t":1706389200}
+{"o":0.0004342933,"h":0.00044234,"l":0.0004122314,"c":0.0004164611,"v":914726.7270609996,"t":1706392800}
+{"o":0.0004164611,"h":0.0004257013,"l":0.0003978032,"c":0.0004117458,"v":488944.1116489999,"t":1706396400}
+{"o":0.0004117458,"h":0.0004304422,"l":0.0004051441,"c":0.0004244648,"v":624646.5728759152,"t":1706400000}
+{"o":0.0004244648,"h":0.0004273384,"l":0.0003907334,"c":0.0004026837,"v":803316.4151499995,"t":1706403600}
+{"o":0.0004026837,"h":0.0004167103,"l":0.000396778,"c":0.0004056177,"v":664719.014145,"t":1706407200}
+{"o":0.0004056177,"h":0.0004265722,"l":0.0003915755,"c":0.0004094971,"v":451829.0816459999,"t":1706410800}
+{"o":0.0004094971,"h":0.0004401872,"l":0.0003796963,"c":0.0004027554,"v":677459.3738390002,"t":1706414400}
+{"o":0.0004027554,"h":0.0004164467,"l":0.0003620785,"c":0.0003971467,"v":535265.997224,"t":1706418000}
+{"o":0.0003971467,"h":0.0004096922,"l":0.0003892155,"c":0.0004018361,"v":290969.0019609734,"t":1706421600}
+{"o":0.0004018361,"h":0.0004180194,"l":0.0003903102,"c":0.0004087718,"v":690514.9785528509,"t":1706425200}
+{"o":0.0004087718,"h":0.0004149956,"l":0.0003752954,"c":0.000377702,"v":1003930.9396590377,"t":1706428800}
+{"o":0.000377702,"h":0.0003968028,"l":0.0003664891,"c":0.0003775828,"v":493850.3843640469,"t":1706432400}
+{"o":0.0003775828,"h":0.0003827664,"l":0.0003533674,"c":0.0003604657,"v":603860.9085734708,"t":1706436000}
+{"o":0.0003604657,"h":0.0003692989,"l":0.000355318,"c":0.0003589005,"v":146952.9633370771,"t":1706439600}
+{"o":0.0003589005,"h":0.0003684507,"l":0.0003448693,"c":0.0003609786,"v":314587.282367,"t":1706443200}
+{"o":0.0003609786,"h":0.0003666891,"l":0.0003362477,"c":0.0003514506,"v":666746.5482010004,"t":1706446800}
+{"o":0.0003514506,"h":0.0003599641,"l":0.000342274,"c":0.0003521857,"v":559602.5681310006,"t":1706450400}
+{"o":0.0003521857,"h":0.0003579743,"l":0.0003408442,"c":0.0003510967,"v":506479.856882,"t":1706454000}
+{"o":0.0003510967,"h":0.0003534177,"l":0.0003398579,"c":0.0003469171,"v":660814.5654840007,"t":1706457600}
+{"o":0.0003469171,"h":0.0003542438,"l":0.0003304697,"c":0.0003381261,"v":529587.9583807777,"t":1706461200}
+{"o":0.0003381261,"h":0.0003590315,"l":0.0003254675,"c":0.000332182,"v":927703.2484140007,"t":1706464800}
+{"o":0.000332182,"h":0.0003429057,"l":0.0003043366,"c":0.0003201696,"v":1332045.2999890146,"t":1706468400}
+{"o":0.0003201696,"h":0.0003297562,"l":0.0002930464,"c":0.0003134691,"v":954750.8301419998,"t":1706472000}
+{"o":0.0003134691,"h":0.000357788,"l":0.000307917,"c":0.0003514447,"v":1534404.3183189989,"t":1706475600}
+{"o":0.0003514447,"h":0.0003904057,"l":0.000329824,"c":0.0003544561,"v":840211.2044160001,"t":1706479200}
+{"o":0.0003544561,"h":0.0003628184,"l":0.0002996419,"c":0.0003391079,"v":801356.8684549999,"t":1706482800}
+{"o":0.0003391079,"h":0.0003429207,"l":0.0003216504,"c":0.0003258126,"v":509165.0472409999,"t":1706486400}
+{"o":0.0003258126,"h":0.0003280407,"l":0.000306604,"c":0.0003077263,"v":571286.7840889997,"t":1706490000}
+{"o":0.0003077263,"h":0.0003152856,"l":0.0003023377,"c":0.0003040833,"v":239216.5559100001,"t":1706493600}
+{"o":0.0003040833,"h":0.0003109687,"l":0.0002879311,"c":0.0002988869,"v":551707.3945770165,"t":1706497200}
+{"o":0.0002988869,"h":0.0003077552,"l":0.0002865262,"c":0.0002889975,"v":1029152.7215323535,"t":1706500800}
+{"o":0.0002889975,"h":0.0002951902,"l":0.0002865005,"c":0.0002945432,"v":53917.236014,"t":1706504400}
+{"o":0.0002945432,"h":0.0002961703,"l":0.0002853593,"c":0.0002863364,"v":256950.0335379999,"t":1706508000}
+{"o":0.0002863364,"h":0.0002950373,"l":0.0002410951,"c":0.0002437578,"v":1745158.9898199984,"t":1706511600}
+{"o":0.0002437578,"h":0.000289104,"l":0.0002422267,"c":0.0002867746,"v":995064.5982893982,"t":1706515200}
+{"o":0.0002867746,"h":0.0002911047,"l":0.0002769902,"c":0.0002805461,"v":228574.9443160628,"t":1706518800}
+{"o":0.0002805461,"h":0.0002817756,"l":0.0002576182,"c":0.0002581648,"v":444824.0412869973,"t":1706522400}
+{"o":0.0002581648,"h":0.0002621717,"l":0.0002504616,"c":0.0002611541,"v":370546.2493180642,"t":1706526000}
+{"o":0.0002611541,"h":0.0002742761,"l":0.0002546448,"c":0.0002729395,"v":463358.6206410002,"t":1706529600}
+{"o":0.0002729395,"h":0.000276405,"l":0.0002621602,"c":0.0002650925,"v":285779.7638118768,"t":1706533200}
+{"o":0.0002650925,"h":0.0002719277,"l":0.0002214692,"c":0.0002456954,"v":2432153.7281350023,"t":1706536800}
+{"o":0.0002456954,"h":0.0002578532,"l":0.0002422612,"c":0.0002500827,"v":290052.3730129998,"t":1706540400}
+{"o":0.0002500827,"h":0.0002704835,"l":0.0002124588,"c":0.0002257358,"v":1426053.9423940023,"t":1706544000}
+{"o":0.0002257358,"h":0.000237283,"l":0.0002117328,"c":0.0002282338,"v":952135.6694169994,"t":1706547600}
+{"o":0.0002282338,"h":0.0002453405,"l":0.0002256948,"c":0.0002368788,"v":814034.5734250003,"t":1706551200}
+{"o":0.0002368788,"h":0.0002442879,"l":0.0002224006,"c":0.000225285,"v":1263243.5489818451,"t":1706554800}
+{"o":0.000225285,"h":0.0002281639,"l":0.0002195611,"c":0.0002219347,"v":201862.9578416925,"t":1706558400}
+{"o":0.0002219347,"h":0.0002336038,"l":0.0001988289,"c":0.0002030707,"v":1140709.484124999,"t":1706562000}
+{"o":0.0002030707,"h":0.0002230127,"l":0.0001723882,"c":0.0001887519,"v":2839772.0722180023,"t":1706565600}
+{"o":0.0001887519,"h":0.0002039164,"l":0.0001825772,"c":0.0001970215,"v":1478662.9872709988,"t":1706569200}
+{"o":0.0001970215,"h":0.0002067002,"l":0.0001863904,"c":0.0001924009,"v":695450.283621019,"t":1706572800}
+{"o":0.0001924009,"h":0.0001926043,"l":0.0001778357,"c":0.0001788676,"v":890666.6085170031,"t":1706576400}
+{"o":0.0001788676,"h":0.0001818189,"l":0.0001272769,"c":0.0001738079,"v":3866561.1898770127,"t":1706580000}
+{"o":0.0001738079,"h":0.0001827852,"l":0.0001726562,"c":0.0001804146,"v":751382.0941320017,"t":1706583600}
+{"o":0.0001804146,"h":0.0001905979,"l":0.0001794271,"c":0.0001887316,"v":682254.0357632253,"t":1706587200}
+{"o":0.0001887316,"h":0.0001926924,"l":0.0001793933,"c":0.0001805603,"v":577793.6385610002,"t":1706590800}
+{"o":0.0001805603,"h":0.0001874419,"l":0.0001788843,"c":0.0001804432,"v":653745.8849587064,"t":1706594400}
+{"o":0.0001804432,"h":0.0001902856,"l":0.0001781773,"c":0.000183709,"v":643188.1965665534,"t":1706598000}
+{"o":0.000183709,"h":0.0001859532,"l":0.0001781791,"c":0.0001841818,"v":164786.1262709998,"t":1706601600}
+{"o":0.0001841818,"h":0.0001864476,"l":0.0001794828,"c":0.0001832242,"v":154243.1974309762,"t":1706605200}
+{"o":0.0001832242,"h":0.0001869448,"l":0.0001752329,"c":0.0001776981,"v":374899.3658910653,"t":1706608800}
+{"o":0.0001776981,"h":0.00018335,"l":0.0001740733,"c":0.0001776271,"v":215724.635205,"t":1706612400}
+{"o":0.0001776271,"h":0.0001840738,"l":0.0001704479,"c":0.0001737015,"v":374752.0351109999,"t":1706616000}
+{"o":0.0001737015,"h":0.0001778187,"l":0.0001679917,"c":0.0001719914,"v":591695.8023559997,"t":1706619600}
+{"o":0.0001719914,"h":0.0001787903,"l":0.0001673342,"c":0.0001704675,"v":399445.9256309997,"t":1706623200}
+{"o":0.0001704675,"h":0.0001725396,"l":0.0001635186,"c":0.0001669685,"v":242679.1504649536,"t":1706626800}
+{"o":0.0001669685,"h":0.0001729802,"l":0.0001488817,"c":0.0001585789,"v":1221821.2941910655,"t":1706630400}
+{"o":0.0001585789,"h":0.0001692652,"l":0.0001547122,"c":0.0001575115,"v":598667.8616588165,"t":1706634000}
+{"o":0.0001575115,"h":0.0001597546,"l":0.0001314255,"c":0.0001350867,"v":2329028.5144970026,"t":1706637600}
+{"o":0.0001350867,"h":0.0001366814,"l":0.0001234913,"c":0.0001246708,"v":635863.6103530303,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DHVUoxNqv3D7EgktBxUsxFF2Wx83hVDmD2wBBpUaw3jn.json b/So11111111111111111111111111111111111111112_DHVUoxNqv3D7EgktBxUsxFF2Wx83hVDmD2wBBpUaw3jn.json
new file mode 100644
index 0000000000000000000000000000000000000000..2835aff9d9a27c1c1230085cc3148d23078d20df
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DHVUoxNqv3D7EgktBxUsxFF2Wx83hVDmD2wBBpUaw3jn.json
@@ -0,0 +1,9000 @@
+{"o":853136.4166547459,"h":857193.7849964794,"l":841302.5398819858,"c":852675.524164927,"v":1455843.1871632854,"t":1731844800}
+{"o":852675.524164927,"h":853077.7108797922,"l":834355.5184369624,"c":841077.5140757989,"v":1532679.6522670372,"t":1731848400}
+{"o":841077.5140757989,"h":849811.1108571902,"l":839248.7021829201,"c":848027.9525878084,"v":1469951.1536370395,"t":1731852000}
+{"o":848027.9525878084,"h":854372.9918786365,"l":843896.4998167361,"c":850114.3576911207,"v":1526437.4572096178,"t":1731855600}
+{"o":850114.3576911207,"h":852670.8426268016,"l":843788.5558968242,"c":848215.9896915938,"v":1566405.883958803,"t":1731859200}
+{"o":848215.9896915938,"h":852702.701965093,"l":841304.724768551,"c":849291.2260365412,"v":1362180.6200855395,"t":1731862800}
+{"o":849291.2260365412,"h":851030.702926851,"l":839938.8354193817,"c":846310.5288323045,"v":1286103.1671145726,"t":1731866400}
+{"o":846310.5288323045,"h":855668.355818775,"l":841528.087789759,"c":855322.6313109172,"v":1378996.7946017315,"t":1731870000}
+{"o":855322.6313109172,"h":861508.6528185667,"l":849341.6464221597,"c":856681.1355853014,"v":1440843.6669740584,"t":1731873600}
+{"o":856681.1355853014,"h":859696.6396032345,"l":845545.045007346,"c":846047.0944634301,"v":1369483.7756792514,"t":1731877200}
+{"o":846047.0944634301,"h":856478.4785959832,"l":841360.3052895686,"c":853398.4700031234,"v":1382584.3602635411,"t":1731880800}
+{"o":853398.4700031234,"h":866485.8562520774,"l":847638.6802798306,"c":862940.4512266223,"v":1396491.567695688,"t":1731884400}
+{"o":862940.4512266223,"h":866409.3718896781,"l":850200.103458565,"c":854498.4945664571,"v":1461051.9759076887,"t":1731888000}
+{"o":854498.4945664571,"h":870987.7189305492,"l":851593.1042941506,"c":863335.7337253739,"v":1369302.9137487141,"t":1731891600}
+{"o":863335.7337253739,"h":872026.5233315902,"l":861792.6658634101,"c":870238.4874393283,"v":1353942.9754368691,"t":1731895200}
+{"o":870238.4874393283,"h":887186.4709026212,"l":861766.0397070748,"c":886204.5804862954,"v":1300800.2428759229,"t":1731898800}
+{"o":886204.5804862954,"h":890597.4511621492,"l":874145.3515756835,"c":881066.3909671437,"v":1293500.480405096,"t":1731902400}
+{"o":881066.3909671437,"h":887829.4899187095,"l":877169.1235814746,"c":882618.4115250321,"v":1188028.7344866274,"t":1731906000}
+{"o":882618.4115250321,"h":885386.4416966257,"l":876640.664279181,"c":879009.4712444828,"v":1296264.5070050256,"t":1731909600}
+{"o":879009.4712444828,"h":880887.7474448605,"l":870395.2618143015,"c":879334.6282918471,"v":1109547.1895865863,"t":1731913200}
+{"o":879334.6282918471,"h":883006.4473843361,"l":870846.9653710293,"c":881338.3199187338,"v":1158325.2509113913,"t":1731916800}
+{"o":881338.3199187338,"h":891802.8536757987,"l":876099.8529579211,"c":889139.8652808835,"v":1512909.4982307288,"t":1731920400}
+{"o":889139.8652808835,"h":902222.5427089971,"l":884981.4759956429,"c":898727.6758992198,"v":1380122.4280323037,"t":1731924000}
+{"o":898727.6758992198,"h":898727.6758992198,"l":877810.1150898469,"c":880613.7312513647,"v":1478826.2953371303,"t":1731927600}
+{"o":880613.7312513647,"h":887296.9683035993,"l":876736.482799136,"c":882461.244212343,"v":1225192.8439391821,"t":1731931200}
+{"o":882461.244212343,"h":885652.7249800119,"l":866103.8473911636,"c":867182.5263934964,"v":1561953.8645350658,"t":1731934800}
+{"o":867182.5263934964,"h":889666.7547821953,"l":864967.731971203,"c":878291.8760011112,"v":1513003.6542303192,"t":1731938400}
+{"o":878291.8760011112,"h":890274.1216777355,"l":873263.2745750623,"c":883881.0033791548,"v":1629732.2952380446,"t":1731942000}
+{"o":883881.0033791548,"h":886273.3302995512,"l":866569.8279139228,"c":871981.1812268571,"v":1693458.3076259929,"t":1731945600}
+{"o":871981.1812268571,"h":880637.6980579286,"l":863250.5761124991,"c":871382.7672659841,"v":1776598.427047031,"t":1731949200}
+{"o":871382.7672659841,"h":878603.4627339366,"l":861897.9583274891,"c":866406.1968407026,"v":1679162.2380962013,"t":1731952800}
+{"o":866406.1968407026,"h":867812.5906600023,"l":851471.6825745335,"c":859026.9624246064,"v":1769628.3155521732,"t":1731956400}
+{"o":859026.9624246064,"h":873995.1353577028,"l":856809.6900371017,"c":868148.3227646403,"v":1715393.4277866154,"t":1731960000}
+{"o":868148.3227646403,"h":875862.3271884362,"l":865822.0354814079,"c":866328.5827628269,"v":1572868.3285388479,"t":1731963600}
+{"o":866328.5827628269,"h":874519.9026222496,"l":866328.5827628269,"c":870509.0947749963,"v":1433996.0831180466,"t":1731967200}
+{"o":870509.0947749963,"h":873262.6914816991,"l":864225.3276212522,"c":871803.2658733462,"v":1408324.1583871031,"t":1731970800}
+{"o":871803.2658733462,"h":876898.28884131,"l":863379.3061855383,"c":870719.7230160233,"v":1493149.2861349189,"t":1731974400}
+{"o":870719.7230160233,"h":874647.3141387068,"l":866641.3058744187,"c":867663.2021778945,"v":1366284.266366313,"t":1731978000}
+{"o":867663.2021778945,"h":877158.2745927824,"l":866212.1267402632,"c":877158.2745927824,"v":1324211.5915587607,"t":1731981600}
+{"o":877158.2745927824,"h":884421.0974883779,"l":873949.305880064,"c":874643.9132508766,"v":1518428.0109485702,"t":1731985200}
+{"o":874643.9132508766,"h":876335.5656005227,"l":867749.6097286902,"c":871711.072858452,"v":1554858.0719080679,"t":1731988800}
+{"o":871711.072858452,"h":880296.7532322409,"l":869794.746581877,"c":875696.6076470041,"v":1638024.10107207,"t":1731992400}
+{"o":875696.6076470041,"h":884142.6624732066,"l":874701.0804561279,"c":884142.6624732066,"v":2730370.1553580048,"t":1731996000}
+{"o":884142.6624732066,"h":888307.2640597658,"l":881471.7712793229,"c":884801.9050163734,"v":2367142.5782359787,"t":1731999600}
+{"o":884801.9050163734,"h":891538.8683923327,"l":882934.4445133556,"c":888118.5086394652,"v":1807811.807776415,"t":1732003200}
+{"o":888118.5086394652,"h":894309.6023380442,"l":879166.7491064931,"c":889673.5565585289,"v":1575364.6516965376,"t":1732006800}
+{"o":889673.5565585289,"h":894072.2355458275,"l":888074.4961088035,"c":894001.8240906957,"v":1270166.8328373465,"t":1732010400}
+{"o":894001.8240906957,"h":897590.3159671682,"l":892056.0215356017,"c":894678.0974107177,"v":1440811.2934955233,"t":1732014000}
+{"o":894678.0974107177,"h":899425.6739547405,"l":889456.7296691885,"c":891536.7026153002,"v":1613411.9394796111,"t":1732017600}
+{"o":891536.7026153002,"h":892164.0539219578,"l":871876.0812286208,"c":871876.0812286208,"v":1740920.8865294957,"t":1732021200}
+{"o":871876.0812286208,"h":874929.6093075159,"l":866287.757046531,"c":870562.3873021742,"v":1891591.6260962663,"t":1732024800}
+{"o":870562.3873021742,"h":876963.0171092841,"l":866782.4790052806,"c":875132.4236177613,"v":1694163.7277057373,"t":1732028400}
+{"o":875132.4236177613,"h":881254.668105946,"l":872915.0828072804,"c":879774.5957353076,"v":1734414.4531016022,"t":1732032000}
+{"o":879774.5957353076,"h":884387.4865552408,"l":875207.3403785886,"c":882749.3002071311,"v":1762119.6147202151,"t":1732035600}
+{"o":882749.3002071311,"h":889306.7042983969,"l":880088.0008206568,"c":885933.0871107455,"v":1674815.908575895,"t":1732039200}
+{"o":885933.0871107455,"h":889191.6838995384,"l":880805.09425202,"c":885624.8762319735,"v":1532049.8655380346,"t":1732042800}
+{"o":885624.8762319735,"h":887926.7576932821,"l":867535.4978260519,"c":871698.425324745,"v":1675860.6185230373,"t":1732046400}
+{"o":871698.425324745,"h":874273.0861291515,"l":852596.0900861043,"c":859880.9987490693,"v":1895634.4236674258,"t":1732050000}
+{"o":859880.9987490693,"h":862695.7853818174,"l":849190.813690712,"c":856427.0382245411,"v":1463219.6623210637,"t":1732053600}
+{"o":856427.0382245411,"h":865323.3169516603,"l":853968.3727021355,"c":863826.0905133827,"v":1175553.7105444812,"t":1732057200}
+{"o":863826.0905133827,"h":864687.3530891915,"l":856645.9413189334,"c":861787.440961186,"v":1101727.7422475591,"t":1732060800}
+{"o":861787.440961186,"h":865294.4981769772,"l":852031.2020841774,"c":854322.6302543354,"v":1596449.9880069261,"t":1732064400}
+{"o":854322.6302543354,"h":855229.2304000503,"l":845421.0526821961,"c":847166.6800528034,"v":1761357.413533522,"t":1732068000}
+{"o":847166.6800528034,"h":850376.6362382309,"l":837868.6847884238,"c":850240.9790706361,"v":1695706.3002929622,"t":1732071600}
+{"o":850240.9790706361,"h":850700.3865654028,"l":841797.4564374352,"c":849282.1090270332,"v":1710147.9289042102,"t":1732075200}
+{"o":849282.1090270332,"h":854821.2902113263,"l":845859.9697978896,"c":854480.4473842218,"v":1530395.564533964,"t":1732078800}
+{"o":854480.4473842218,"h":856758.3827051934,"l":851882.8441687218,"c":853455.2043914178,"v":1317847.7742614357,"t":1732082400}
+{"o":853455.2043914178,"h":859440.670095449,"l":851268.4845973154,"c":857739.4929037507,"v":1466678.772948748,"t":1732086000}
+{"o":857739.4929037507,"h":868267.1151798359,"l":856373.779677248,"c":864107.0911945823,"v":1533048.5396086224,"t":1732089600}
+{"o":864107.0911945823,"h":866744.1913884378,"l":860253.420076561,"c":863986.5046385544,"v":1353864.7790761711,"t":1732093200}
+{"o":863986.5046385544,"h":866642.8578963237,"l":859779.2618301118,"c":860787.5366581412,"v":1182798.765862596,"t":1732096800}
+{"o":860787.5366581412,"h":866173.5790073661,"l":853965.1587548931,"c":864127.8165955233,"v":1370502.2213425951,"t":1732100400}
+{"o":864127.8165955233,"h":867466.4613462529,"l":856381.7885227546,"c":860025.03505282,"v":1420506.6117505035,"t":1732104000}
+{"o":860025.03505282,"h":868162.6598665067,"l":856168.0439245164,"c":867022.7001130333,"v":1625432.9685604428,"t":1732107600}
+{"o":867022.7001130333,"h":881455.3004941505,"l":865508.2046238282,"c":872187.7367379281,"v":1987208.0522655251,"t":1732111200}
+{"o":872187.7367379281,"h":874624.9171537355,"l":858214.5813822562,"c":866423.6190029377,"v":2139617.8232187736,"t":1732114800}
+{"o":866423.6190029377,"h":869369.5149894378,"l":845697.4537828041,"c":853474.4367288706,"v":2351652.1484694453,"t":1732118400}
+{"o":853474.4367288706,"h":856699.5568159519,"l":842885.5329929355,"c":842885.5329929355,"v":1763716.0952442107,"t":1732122000}
+{"o":842885.5329929355,"h":851368.3148275338,"l":840549.9211250038,"c":847602.3448894371,"v":2044624.5090289335,"t":1732125600}
+{"o":847602.3448894371,"h":848615.3058447364,"l":839593.5827117981,"c":847303.2448143573,"v":1714320.7794754175,"t":1732129200}
+{"o":847303.2448143573,"h":855965.9046734143,"l":842585.8845051577,"c":854457.946870717,"v":1482239.5680282121,"t":1732132800}
+{"o":854457.946870717,"h":865337.0511769804,"l":852623.7637333556,"c":859834.7712934972,"v":1545591.5828152106,"t":1732136400}
+{"o":859834.7712934972,"h":865062.4950699429,"l":855016.9177472667,"c":858916.2547123148,"v":1367880.4668975461,"t":1732140000}
+{"o":858916.2547123148,"h":862717.0708295763,"l":853809.1485268198,"c":856355.9482056617,"v":890754.298385461,"t":1732143600}
+{"o":856355.9482056617,"h":866372.1606396802,"l":853876.3515830105,"c":864680.5100422194,"v":911393.8458368253,"t":1732147200}
+{"o":864680.5100422194,"h":867712.7233441307,"l":859199.4851743829,"c":859255.2017628434,"v":1068724.852729721,"t":1732150800}
+{"o":859255.2017628434,"h":859933.5556326058,"l":835172.5494463086,"c":844044.8128655279,"v":1417536.2789761594,"t":1732154400}
+{"o":844044.8128655279,"h":861052.9883063266,"l":842383.7945596486,"c":857676.4712086506,"v":1332611.7376874003,"t":1732158000}
+{"o":857676.4712086506,"h":878778.7510476002,"l":856674.7076428379,"c":873884.186995339,"v":1474829.8674094568,"t":1732161600}
+{"o":873884.186995339,"h":879561.0607408285,"l":865938.1570974732,"c":869587.9063387563,"v":1375255.0361871736,"t":1732165200}
+{"o":869587.9063387563,"h":869765.3810408114,"l":860864.3377762344,"c":865465.4050864448,"v":1977539.3869779492,"t":1732168800}
+{"o":865465.4050864448,"h":882366.7013909636,"l":865465.4050864448,"c":877769.846868423,"v":1571443.8299001704,"t":1732172400}
+{"o":877769.846868423,"h":881805.9946537325,"l":875069.4154399264,"c":879528.922929208,"v":1448947.9904609548,"t":1732176000}
+{"o":879528.922929208,"h":884592.0435710214,"l":877510.2089741192,"c":878944.4903516137,"v":1693993.629860349,"t":1732179600}
+{"o":878944.4903516137,"h":882078.9402046463,"l":873217.0932568812,"c":878638.9284162904,"v":1519467.4741554756,"t":1732183200}
+{"o":878638.9284162904,"h":881032.4223437321,"l":871750.9850437274,"c":872001.0222082546,"v":1565258.7041486306,"t":1732186800}
+{"o":872001.0222082546,"h":893923.2113441298,"l":871761.0122789361,"c":880883.874302548,"v":2033445.9786753326,"t":1732190400}
+{"o":880883.874302548,"h":905093.2055381521,"l":879287.421845351,"c":891371.6598146486,"v":3204311.1156573058,"t":1732194000}
+{"o":891371.6598146486,"h":916444.0852441529,"l":881843.4513556054,"c":913330.6497702465,"v":3107757.5721613937,"t":1732197600}
+{"o":913330.6497702465,"h":917353.0033708037,"l":884691.8736037036,"c":904608.5448231427,"v":2164343.5649343901,"t":1732201200}
+{"o":904608.5448231427,"h":927406.2762500142,"l":902289.4287624503,"c":924957.2268456061,"v":1660770.5771441525,"t":1732204800}
+{"o":924957.2268456061,"h":941025.3887046655,"l":920602.3598282196,"c":935061.145055106,"v":1704736.2496876181,"t":1732208400}
+{"o":935061.145055106,"h":941682.0148778433,"l":930654.7033872943,"c":938237.0324197463,"v":1679033.9683933249,"t":1732212000}
+{"o":938237.0324197463,"h":943268.3985540874,"l":920985.2595639955,"c":923425.6883133773,"v":1759261.7926909036,"t":1732215600}
+{"o":923425.6883133773,"h":934148.0614838032,"l":919581.831313268,"c":924317.7205706583,"v":1545393.7661573754,"t":1732219200}
+{"o":924317.7205706583,"h":929023.8459501131,"l":919510.5295790037,"c":920238.8501509021,"v":1685085.0681282931,"t":1732222800}
+{"o":920238.8501509021,"h":928204.3929519453,"l":920168.5326292142,"c":926960.7392478089,"v":1267687.4944150001,"t":1732226400}
+{"o":926960.7392478089,"h":936092.9301569449,"l":926496.7241826896,"c":932235.843049177,"v":1334320.2714314596,"t":1732230000}
+{"o":932235.843049177,"h":940523.8831634305,"l":923498.6721382956,"c":924822.1394242255,"v":1540661.6131305459,"t":1732233600}
+{"o":924822.1394242255,"h":935488.0373470355,"l":918083.3879649444,"c":927155.1792686455,"v":1444454.9153965486,"t":1732237200}
+{"o":927155.1792686455,"h":943987.2808122891,"l":927153.0476502381,"c":937684.6155667042,"v":1568934.3798837217,"t":1732240800}
+{"o":937684.6155667042,"h":961338.2739884974,"l":934673.4367407711,"c":954451.5101514797,"v":1786697.2577230164,"t":1732244400}
+{"o":954451.5101514797,"h":955580.6425148246,"l":945656.840823342,"c":948841.0314528969,"v":1510876.5368696081,"t":1732248000}
+{"o":948841.0314528969,"h":954777.4449967094,"l":944537.0506444449,"c":947062.6124330332,"v":1388882.9629624151,"t":1732251600}
+{"o":947062.6124330332,"h":949620.5776910264,"l":937575.310737498,"c":942503.872428222,"v":1329043.2509182293,"t":1732255200}
+{"o":942503.872428222,"h":947814.1866996904,"l":939913.3177099015,"c":942908.1946158188,"v":1200002.0155439379,"t":1732258800}
+{"o":942908.1946158188,"h":948599.3491702855,"l":940216.3863903963,"c":944449.16450241,"v":1046702.606330306,"t":1732262400}
+{"o":944449.16450241,"h":945178.7589150289,"l":933026.86741163,"c":939320.3384305016,"v":1015407.3059430858,"t":1732266000}
+{"o":939320.3384305016,"h":941709.120414064,"l":932869.2038994554,"c":934857.2242731715,"v":1088054.928265468,"t":1732269600}
+{"o":934857.2242731715,"h":943260.1836418444,"l":931292.7292280589,"c":942720.5598572236,"v":1059260.6423362424,"t":1732273200}
+{"o":942720.5598572236,"h":946538.9633762245,"l":939761.4110248818,"c":944955.0074161477,"v":1059664.1084447047,"t":1732276800}
+{"o":944955.0074161477,"h":945094.8669288456,"l":918568.374085167,"c":927076.932032117,"v":1582558.2126414247,"t":1732280400}
+{"o":927076.932032117,"h":934196.463650935,"l":917601.088144278,"c":920774.7574833794,"v":1506265.5776838225,"t":1732284000}
+{"o":920774.7574833794,"h":935384.5711012338,"l":919215.872942413,"c":932027.5366318236,"v":1261331.0479738843,"t":1732287600}
+{"o":932027.5366318236,"h":932178.735665858,"l":919629.9273467672,"c":927806.6207326192,"v":1154719.3942916181,"t":1732291200}
+{"o":927806.6207326192,"h":931091.4155268609,"l":916779.8465711286,"c":925269.933578287,"v":1190571.6033177129,"t":1732294800}
+{"o":925269.933578287,"h":927337.0272758233,"l":909699.459357088,"c":919515.2742828816,"v":1257063.7903239054,"t":1732298400}
+{"o":919515.2742828816,"h":927802.3715701081,"l":914106.6199191798,"c":923507.0739290849,"v":1439235.3609831608,"t":1732302000}
+{"o":923507.0739290849,"h":928854.7707806114,"l":920732.406125872,"c":927622.8865561065,"v":1170685.3411192852,"t":1732305600}
+{"o":927622.8865561065,"h":937646.0086883646,"l":921928.3791567871,"c":935010.6281587222,"v":1281318.7819237392,"t":1732309200}
+{"o":935010.6281587222,"h":936489.2694171389,"l":924657.4497679924,"c":926479.6167433778,"v":1177843.0014494816,"t":1732312800}
+{"o":926479.6167433778,"h":934378.8385636262,"l":921975.185521315,"c":934256.6316167292,"v":1171869.1773916243,"t":1732316400}
+{"o":934256.6316167292,"h":937253.7179571412,"l":928410.7734114953,"c":928955.0661626848,"v":1168567.1433557644,"t":1732320000}
+{"o":928955.0661626848,"h":936942.2884434304,"l":925750.659807772,"c":933131.6856568475,"v":1110403.2328485432,"t":1732323600}
+{"o":933131.6856568475,"h":933407.251226979,"l":921366.0202822685,"c":924412.6214962481,"v":1142388.9400770916,"t":1732327200}
+{"o":924412.6214962481,"h":935625.2358889647,"l":921697.5892471323,"c":935220.6688219028,"v":1133258.0689412642,"t":1732330800}
+{"o":935220.6688219028,"h":959813.929057137,"l":933831.2721651094,"c":953570.8089685952,"v":1360344.4875973978,"t":1732334400}
+{"o":953570.8089685952,"h":957752.1474677994,"l":938847.8120607985,"c":945151.6683323112,"v":1081667.4719633602,"t":1732338000}
+{"o":945151.6683323112,"h":946591.8786737166,"l":940422.1349716,"c":942379.6233457964,"v":1200677.7885916007,"t":1732341600}
+{"o":942379.6233457964,"h":947223.6111577322,"l":936314.8876330199,"c":939088.3146865709,"v":981802.5111584485,"t":1732345200}
+{"o":939088.3146865709,"h":943358.6509149804,"l":930757.576339145,"c":937983.103052189,"v":991634.3793159889,"t":1732348800}
+{"o":937983.103052189,"h":941848.459352758,"l":935774.3536359799,"c":938851.5602984823,"v":844444.1440960519,"t":1732352400}
+{"o":938851.5602984823,"h":942267.5509975189,"l":932648.6429077614,"c":933580.8093039312,"v":860780.4994288806,"t":1732356000}
+{"o":933580.8093039312,"h":935751.0942743703,"l":926265.3848550298,"c":931059.2673160236,"v":845416.1612716498,"t":1732359600}
+{"o":931059.2673160236,"h":939182.9466048199,"l":930506.3131816578,"c":936765.083318929,"v":850744.3182611703,"t":1732363200}
+{"o":936765.083318929,"h":946146.4139432984,"l":934922.8283589033,"c":944527.9455922268,"v":868104.5368915499,"t":1732366800}
+{"o":944527.9455922268,"h":957821.581075501,"l":940812.6133243641,"c":956171.9412936155,"v":1164335.4669394328,"t":1732370400}
+{"o":956171.9412936155,"h":958875.8539426093,"l":944515.9048395902,"c":945060.3545854493,"v":1044038.6262320469,"t":1732374000}
+{"o":945060.3545854493,"h":947068.5555588211,"l":927081.2728731567,"c":933828.9097383098,"v":1458790.6198822395,"t":1732377600}
+{"o":933828.9097383098,"h":939478.5468447116,"l":927002.3193190068,"c":936236.3962085034,"v":1103654.7603309241,"t":1732381200}
+{"o":936236.3962085034,"h":936236.3962085034,"l":928880.1757832824,"c":931711.1129148095,"v":934905.2476971117,"t":1732384800}
+{"o":931711.1129148095,"h":933562.4179285656,"l":923945.975831156,"c":925062.9390408489,"v":1037918.8441072376,"t":1732388400}
+{"o":925062.9390408489,"h":929432.9181665044,"l":918100.5331139655,"c":928893.1349544426,"v":1360772.1512730252,"t":1732392000}
+{"o":928893.1349544426,"h":929991.4711997112,"l":923109.8602479522,"c":928589.4330149734,"v":1141177.194176231,"t":1732395600}
+{"o":928589.4330149734,"h":931235.0031908873,"l":925545.5621415828,"c":927178.3885311696,"v":991379.5901084872,"t":1732399200}
+{"o":927178.3885311696,"h":928286.4397994203,"l":919681.2793650945,"c":926661.4795097777,"v":1061328.4502341519,"t":1732402800}
+{"o":926661.4795097777,"h":939266.8777828827,"l":925213.5620340873,"c":938413.0695909752,"v":1282009.0222387919,"t":1732406400}
+{"o":938413.0695909752,"h":944524.8258842648,"l":937603.2840666644,"c":940537.9949373715,"v":1104872.6715571065,"t":1732410000}
+{"o":940537.9949373715,"h":943788.1024727171,"l":936900.2401596084,"c":939923.6830252385,"v":1161949.3264981068,"t":1732413600}
+{"o":939923.6830252385,"h":942126.4671789672,"l":935740.3033421106,"c":940320.2549906368,"v":975641.3585561588,"t":1732417200}
+{"o":940320.2549906368,"h":942598.8096792373,"l":929315.2823338103,"c":934074.3754246447,"v":1169103.2361155325,"t":1732420800}
+{"o":934074.3754246447,"h":935487.9305740404,"l":915034.3541942702,"c":927902.896406333,"v":928827.2212790551,"t":1732424400}
+{"o":927902.896406333,"h":932635.4048882772,"l":922935.8918821847,"c":931090.4056133683,"v":940563.1934628988,"t":1732428000}
+{"o":931090.4056133683,"h":933236.8940184173,"l":928884.0893618831,"c":932937.5362927122,"v":850025.1687097959,"t":1732431600}
+{"o":932937.5362927122,"h":933499.858879589,"l":923218.0561683677,"c":923666.5778567821,"v":904525.4721823086,"t":1732435200}
+{"o":923666.5778567821,"h":927962.6657432434,"l":920029.6608222375,"c":925155.1613154772,"v":915070.3125389176,"t":1732438800}
+{"o":925155.1613154772,"h":926877.0255017638,"l":910259.0460125593,"c":916373.0297637115,"v":997433.0621707236,"t":1732442400}
+{"o":916373.0297637115,"h":917543.3629896102,"l":898380.6841346541,"c":903389.9993177215,"v":1197549.3682687106,"t":1732446000}
+{"o":903389.9993177215,"h":910024.2250925472,"l":876198.157234446,"c":890069.380811807,"v":1724631.8854926475,"t":1732449600}
+{"o":890069.380811807,"h":905427.1218864697,"l":885068.0068256006,"c":900438.1428184338,"v":1139589.429970169,"t":1732453200}
+{"o":900438.1428184338,"h":901509.0498466172,"l":882949.0798987942,"c":898797.7704235932,"v":1222922.5941335356,"t":1732456800}
+{"o":898797.7704235932,"h":900412.2002224899,"l":885389.820563678,"c":887403.9086183057,"v":1224544.233060539,"t":1732460400}
+{"o":887403.9086183057,"h":903641.8034218878,"l":885482.0803871538,"c":897196.2455092759,"v":1355978.8926283626,"t":1732464000}
+{"o":897196.2455092759,"h":901486.7034271229,"l":888131.9128298835,"c":899519.1115316122,"v":1191544.2672003896,"t":1732467600}
+{"o":899519.1115316122,"h":910339.3420157105,"l":895578.2355557142,"c":907695.1527636376,"v":1066403.6642964578,"t":1732471200}
+{"o":907695.1527636376,"h":908711.2757645595,"l":899800.2030522753,"c":903149.8955090033,"v":1069282.9002727019,"t":1732474800}
+{"o":903149.8955090033,"h":911797.7926577646,"l":901800.6409867877,"c":911279.7673805545,"v":925153.60561129,"t":1732478400}
+{"o":911279.7673805545,"h":913580.1664466487,"l":906513.8767885824,"c":912256.8375533083,"v":825293.1632417495,"t":1732482000}
+{"o":912256.8375533083,"h":924242.1576544269,"l":911216.9397352673,"c":921233.3715283554,"v":953334.1737493406,"t":1732485600}
+{"o":921233.3715283554,"h":926140.1819558266,"l":913955.8637972925,"c":918871.7443431374,"v":1304495.6334257154,"t":1732489200}
+{"o":918871.7443431374,"h":920713.3411618799,"l":909824.5490552885,"c":912910.2428080551,"v":1344625.9117707224,"t":1732492800}
+{"o":912910.2428080551,"h":914056.0145293222,"l":893447.9346394775,"c":903640.5033079055,"v":1403531.4804705693,"t":1732496400}
+{"o":903640.5033079055,"h":914617.6589222142,"l":903089.5223844218,"c":908898.3156761234,"v":1106337.447442488,"t":1732500000}
+{"o":908898.3156761234,"h":919022.8459821681,"l":908025.4082292439,"c":917875.7157461267,"v":1053402.7236358048,"t":1732503600}
+{"o":917875.7157461267,"h":923337.7735309529,"l":912551.3305988704,"c":917701.0258441148,"v":1013674.4924210478,"t":1732507200}
+{"o":917701.0258441148,"h":923803.6285517542,"l":916469.0296971971,"c":920689.6608333124,"v":879171.9816695763,"t":1732510800}
+{"o":920689.6608333124,"h":923592.1443152496,"l":915179.2225048371,"c":916005.9082254078,"v":1015324.4751476318,"t":1732514400}
+{"o":916005.9082254078,"h":923868.3254118779,"l":914275.7402889554,"c":921117.4972981607,"v":1165955.1281298329,"t":1732518000}
+{"o":921117.4972981607,"h":927720.1273611157,"l":920142.9446197627,"c":926192.8913739949,"v":877890.3606789778,"t":1732521600}
+{"o":926192.8913739949,"h":932784.7344057283,"l":920250.6808193208,"c":926551.9945290539,"v":1074898.4633954174,"t":1732525200}
+{"o":926551.9945290539,"h":929355.6516672865,"l":914268.4637726967,"c":922816.474929872,"v":903702.7639928232,"t":1732528800}
+{"o":922816.474929872,"h":923205.4625380056,"l":913328.0754617727,"c":916741.8422753687,"v":944789.5363992864,"t":1732532400}
+{"o":916741.8422753687,"h":918007.4723507517,"l":909597.5043169095,"c":912899.6959243172,"v":1052668.7447233042,"t":1732536000}
+{"o":912899.6959243172,"h":915132.0090805258,"l":896189.934515125,"c":901527.783986542,"v":1314964.9400210187,"t":1732539600}
+{"o":901527.783986542,"h":904945.92910229,"l":876552.1740307341,"c":879183.2072475475,"v":1638672.5486517788,"t":1732543200}
+{"o":879183.2072475475,"h":898408.6661839419,"l":854770.8101699223,"c":890128.3530232856,"v":2032540.675239675,"t":1732546800}
+{"o":890128.3530232856,"h":897543.8926206959,"l":877010.0769578804,"c":886160.827401145,"v":1605224.7313648248,"t":1732550400}
+{"o":886160.827401145,"h":886221.4065044469,"l":863896.3892711973,"c":874395.8884156159,"v":1643358.3349061809,"t":1732554000}
+{"o":874395.8884156159,"h":882448.2924483009,"l":864811.5749310332,"c":873828.192874014,"v":1226267.6770842185,"t":1732557600}
+{"o":873828.192874014,"h":877864.7775925591,"l":861441.3628777005,"c":873067.8846748193,"v":1288453.1783276664,"t":1732561200}
+{"o":873067.8846748193,"h":879969.2943845198,"l":868365.0990959958,"c":874009.1582718403,"v":1269372.1635102369,"t":1732564800}
+{"o":874009.1582718403,"h":877102.5484823631,"l":856203.2155138347,"c":868556.1084661052,"v":1417236.4768630115,"t":1732568400}
+{"o":868556.1084661052,"h":870846.8013376618,"l":841569.4306265339,"c":862196.7801941979,"v":1414307.5326571881,"t":1732572000}
+{"o":862196.7801941979,"h":869887.992119614,"l":851321.8610967128,"c":852946.8565496939,"v":1161732.9410114107,"t":1732575600}
+{"o":852946.8565496939,"h":869149.3499251499,"l":850475.2857969886,"c":857465.1440909038,"v":1409306.4120579499,"t":1732579200}
+{"o":857465.1440909038,"h":866914.1385413283,"l":854195.3160328539,"c":865186.39974333,"v":1034305.5245627768,"t":1732582800}
+{"o":865186.39974333,"h":872620.6209260938,"l":860900.4700737647,"c":869641.2225715501,"v":958582.6158345435,"t":1732586400}
+{"o":869641.2225715501,"h":870602.4720367105,"l":859671.7050874584,"c":865157.5516320963,"v":997770.4824733665,"t":1732590000}
+{"o":865157.5516320963,"h":869014.401950432,"l":859806.2585103735,"c":864124.745263884,"v":1044884.9217766935,"t":1732593600}
+{"o":864124.745263884,"h":870021.4235213583,"l":861694.8711296098,"c":869901.3522726288,"v":997912.9838470231,"t":1732597200}
+{"o":869901.3522726288,"h":873377.0799390925,"l":862665.0755742377,"c":868406.809389496,"v":1068958.6799134072,"t":1732600800}
+{"o":868406.809389496,"h":868636.7390496044,"l":852852.4168526642,"c":858916.8502227134,"v":1124265.0026841396,"t":1732604400}
+{"o":858916.8502227134,"h":862540.0458373999,"l":837964.2638182763,"c":847498.7214125524,"v":1504628.2051082074,"t":1732608000}
+{"o":847498.7214125524,"h":861838.5101413346,"l":846078.3793401982,"c":852372.4385749557,"v":1134858.5787218998,"t":1732611600}
+{"o":852372.4385749557,"h":855634.0090053645,"l":826804.970354114,"c":827169.2685140141,"v":1188845.1988796389,"t":1732615200}
+{"o":827169.2685140141,"h":832409.8432101253,"l":807905.3721230574,"c":829954.1506649236,"v":1660378.3892040325,"t":1732618800}
+{"o":829954.1506649236,"h":837919.2432496494,"l":822644.695581187,"c":829015.3657070786,"v":1430980.2644544498,"t":1732622400}
+{"o":829015.3657070786,"h":836606.4846502627,"l":823679.8412507074,"c":829879.2798319774,"v":1309501.1277872273,"t":1732626000}
+{"o":829879.2798319774,"h":850574.9261231089,"l":822090.6315753051,"c":840609.6922711505,"v":1460241.8871685667,"t":1732629600}
+{"o":840609.6922711505,"h":848817.4514142263,"l":828124.0564072717,"c":828377.6847769517,"v":1531220.3800499488,"t":1732633200}
+{"o":828377.6847769517,"h":852140.516356461,"l":826373.211251043,"c":844602.6863306605,"v":1467547.3701750962,"t":1732636800}
+{"o":844602.6863306605,"h":848469.8624486229,"l":834116.2705891612,"c":838834.8072644435,"v":1383107.2785447519,"t":1732640400}
+{"o":838834.8072644435,"h":839094.9326667518,"l":814449.0641407286,"c":822728.2988991197,"v":1453703.1944472163,"t":1732644000}
+{"o":822728.2988991197,"h":834406.417131507,"l":821093.7094617684,"c":834329.7913635722,"v":1452528.1594820186,"t":1732647600}
+{"o":834329.7913635722,"h":843735.5122931045,"l":823607.3106753199,"c":839738.0509114177,"v":1481596.3464635438,"t":1732651200}
+{"o":839738.0509114177,"h":848017.2217979226,"l":833681.3733883729,"c":838434.5313718701,"v":1155466.6254964359,"t":1732654800}
+{"o":838434.5313718701,"h":848474.6854446525,"l":833418.9610428872,"c":837309.1085975998,"v":1296083.5092131272,"t":1732658400}
+{"o":837309.1085975998,"h":842424.4414445759,"l":831673.6390469159,"c":840134.8792408962,"v":1024990.7332834713,"t":1732662000}
+{"o":840134.8792408962,"h":850970.2025926929,"l":834954.7420100559,"c":836071.6488453866,"v":1164794.4798813446,"t":1732665600}
+{"o":836071.6488453866,"h":845825.883619154,"l":824135.9610765403,"c":845190.387596779,"v":1130581.7369660449,"t":1732669200}
+{"o":845190.387596779,"h":851198.4227417096,"l":837528.2100163322,"c":850823.2369518535,"v":1239714.9647063247,"t":1732672800}
+{"o":850823.2369518535,"h":851093.8762293251,"l":838571.5573830531,"c":843003.640969458,"v":1374129.8309466161,"t":1732676400}
+{"o":843003.640969458,"h":851181.3117065674,"l":836403.2235293121,"c":837409.434603199,"v":1320036.3424558376,"t":1732680000}
+{"o":837409.434603199,"h":838034.8390955564,"l":828578.1503871173,"c":833225.358907025,"v":922287.79922679,"t":1732683600}
+{"o":833225.358907025,"h":847850.5333486401,"l":833225.358907025,"c":839869.4783068008,"v":1191104.9458112784,"t":1732687200}
+{"o":839869.4783068008,"h":856075.4912789458,"l":839204.4100460478,"c":853543.5811183241,"v":1179682.3581685871,"t":1732690800}
+{"o":853543.5811183241,"h":856052.5513863215,"l":848541.2534870888,"c":850328.806217285,"v":1094519.466152797,"t":1732694400}
+{"o":850328.806217285,"h":851901.9002184655,"l":843009.3698363811,"c":851026.3892036928,"v":1043540.0124790787,"t":1732698000}
+{"o":851026.3892036928,"h":863640.9743648295,"l":843973.8755531507,"c":859321.3254075465,"v":1061105.1511576774,"t":1732701600}
+{"o":859321.3254075465,"h":861182.0055400851,"l":852742.8448984664,"c":856084.8945680604,"v":1151505.6034957927,"t":1732705200}
+{"o":856084.8945680604,"h":857143.0423293104,"l":846274.5371946674,"c":854626.3591678999,"v":1373290.9378760271,"t":1732708800}
+{"o":854626.3591678999,"h":868089.5106518515,"l":852472.7104923481,"c":866317.5936967258,"v":1353562.2930092008,"t":1732712400}
+{"o":866317.5936967258,"h":873806.4128074381,"l":861511.4001497475,"c":872280.7008177069,"v":1405168.1077954622,"t":1732716000}
+{"o":872280.7008177069,"h":881767.1731803869,"l":863657.3557904306,"c":876876.9419241733,"v":1470930.9216675134,"t":1732719600}
+{"o":876876.9419241733,"h":881326.4692670004,"l":867953.5261369421,"c":870238.5703750721,"v":1497731.740291324,"t":1732723200}
+{"o":870238.5703750721,"h":878220.8019904072,"l":864687.1861940066,"c":874464.180444762,"v":1278547.1358146919,"t":1732726800}
+{"o":874464.180444762,"h":880723.3638277937,"l":866137.3611962377,"c":873244.9980642652,"v":1223886.941551765,"t":1732730400}
+{"o":873244.9980642652,"h":878847.6552084951,"l":870334.8430142215,"c":871729.296275423,"v":1061925.8737891519,"t":1732734000}
+{"o":871729.296275423,"h":886388.833724858,"l":865250.2192759634,"c":881290.7725462598,"v":1294503.6460650619,"t":1732737600}
+{"o":881290.7725462598,"h":884317.6197423369,"l":866492.090700146,"c":875470.2038295375,"v":1057944.4080061039,"t":1732741200}
+{"o":875470.2038295375,"h":883013.1880613099,"l":868530.3675472268,"c":878061.8938151469,"v":1009170.2702608133,"t":1732744800}
+{"o":878061.8938151469,"h":887125.1103105649,"l":876156.4988604153,"c":882348.7952493076,"v":1214232.6896011631,"t":1732748400}
+{"o":882348.7952493076,"h":897415.4545778297,"l":873736.1760931077,"c":893522.1175389694,"v":1541415.9227889869,"t":1732752000}
+{"o":893522.1175389694,"h":894457.868911196,"l":882882.4851847471,"c":888310.7244278305,"v":1233736.6963120964,"t":1732755600}
+{"o":888310.7244278305,"h":895785.4503420172,"l":881726.3034275897,"c":882616.3620449922,"v":1180984.4293786178,"t":1732759200}
+{"o":882616.3620449922,"h":885322.5606645297,"l":865469.5023637048,"c":874888.601190145,"v":1292868.2869605212,"t":1732762800}
+{"o":874888.601190145,"h":883180.2171644353,"l":870191.5722461613,"c":875779.2580457868,"v":1068461.2683574141,"t":1732766400}
+{"o":875779.2580457868,"h":878263.2456106589,"l":862634.8330966822,"c":868971.7935284477,"v":908298.6702641447,"t":1732770000}
+{"o":868971.7935284477,"h":870716.3555076513,"l":862789.9833843494,"c":868979.6880374961,"v":988185.1029179754,"t":1732773600}
+{"o":868979.6880374961,"h":873156.833985652,"l":858965.8951367722,"c":867439.4721474724,"v":1021682.8253533,"t":1732777200}
+{"o":867439.4721474724,"h":871404.7226586419,"l":862459.3851560833,"c":869466.6501548331,"v":1101842.8040472004,"t":1732780800}
+{"o":869466.6501548331,"h":870300.804435242,"l":858857.8674612642,"c":859154.3435012512,"v":1015626.756238588,"t":1732784400}
+{"o":859154.3435012512,"h":862724.863590666,"l":851602.9460399825,"c":858557.3568543909,"v":1097542.6821908127,"t":1732788000}
+{"o":858557.3568543909,"h":865529.2739786513,"l":853290.7271043456,"c":863097.441520757,"v":1088589.7217677187,"t":1732791600}
+{"o":863097.441520757,"h":864339.5112951108,"l":850273.0020423729,"c":859501.3584630142,"v":1091170.8673863111,"t":1732795200}
+{"o":859501.3584630142,"h":863112.0910152962,"l":848194.7895626357,"c":861594.4179625562,"v":1191385.2032818459,"t":1732798800}
+{"o":861594.4179625562,"h":866261.361528336,"l":853035.9915312775,"c":857221.0966241872,"v":1469915.3721292685,"t":1732802400}
+{"o":857221.0966241872,"h":860020.92054289,"l":846148.3669398614,"c":849001.8066976684,"v":1404309.4317954062,"t":1732806000}
+{"o":849001.8066976684,"h":860353.3360081204,"l":848999.0499452514,"c":855305.7141084558,"v":1273848.088685977,"t":1732809600}
+{"o":855305.7141084558,"h":861316.3006476451,"l":855272.0027507439,"c":856952.635808209,"v":1247878.3163511229,"t":1732813200}
+{"o":856952.635808209,"h":863484.1138647652,"l":856923.6797471023,"c":862166.5542777189,"v":1094315.722485909,"t":1732816800}
+{"o":862166.5542777189,"h":862564.8735105259,"l":854634.938985603,"c":857741.8131356399,"v":994851.3560181941,"t":1732820400}
+{"o":857741.8131356399,"h":860224.2528975364,"l":851329.5379056365,"c":858769.3139179484,"v":942065.6198513957,"t":1732824000}
+{"o":858769.3139179484,"h":862737.9248782464,"l":857965.9203118284,"c":859261.9534173756,"v":834468.2295566128,"t":1732827600}
+{"o":859261.9534173756,"h":867047.7911954493,"l":854923.8339864695,"c":866856.6811614453,"v":844792.1255927443,"t":1732831200}
+{"o":866856.6811614453,"h":868374.5767916859,"l":863000.58233793,"c":865652.378132314,"v":875794.5953065611,"t":1732834800}
+{"o":865652.378132314,"h":869828.1644946273,"l":862359.4193728043,"c":863066.3242366333,"v":1001562.7046642902,"t":1732838400}
+{"o":863066.3242366333,"h":868137.3461005809,"l":855968.595259984,"c":867028.0483938324,"v":930379.8404861584,"t":1732842000}
+{"o":867028.0483938324,"h":881812.1437127379,"l":863354.9212544389,"c":879870.0024274298,"v":978552.644916742,"t":1732845600}
+{"o":879870.0024274298,"h":885565.9658846318,"l":878489.8435331243,"c":881510.8536852156,"v":949771.5057088741,"t":1732849200}
+{"o":881510.8536852156,"h":882202.2074432883,"l":874601.993257301,"c":876227.4422110382,"v":968668.7786914805,"t":1732852800}
+{"o":876227.4422110382,"h":882424.6670590118,"l":871158.6071294037,"c":876620.7021854055,"v":1093325.797171995,"t":1732856400}
+{"o":876620.7021854055,"h":879040.3231614301,"l":873814.1740163154,"c":877016.1133116595,"v":1042702.2345188271,"t":1732860000}
+{"o":877016.1133116595,"h":879879.2324878785,"l":865486.6480994734,"c":865964.5212793439,"v":1010868.5580629833,"t":1732863600}
+{"o":865964.5212793439,"h":874799.6013998436,"l":865732.0474564151,"c":870581.0125533511,"v":800338.1697392047,"t":1732867200}
+{"o":870581.0125533511,"h":877567.2156357791,"l":869666.8698159537,"c":875861.1315854572,"v":752656.7921599161,"t":1732870800}
+{"o":875861.1315854572,"h":882193.0535525208,"l":875253.6245292141,"c":880814.4357920518,"v":733593.3513582943,"t":1732874400}
+{"o":880814.4357920518,"h":894376.404701038,"l":879715.9690857388,"c":893440.2468359426,"v":823338.1617387088,"t":1732878000}
+{"o":893440.2468359426,"h":901667.9476201829,"l":882170.8747269601,"c":885558.4095875282,"v":932213.7492621152,"t":1732881600}
+{"o":885558.4095875282,"h":889972.1941345235,"l":883417.878829849,"c":887199.3923168154,"v":791457.4015780243,"t":1732885200}
+{"o":887199.3923168154,"h":893138.9853644796,"l":881594.269149236,"c":892987.4478751242,"v":902790.8001519789,"t":1732888800}
+{"o":892987.4478751242,"h":899020.4148469634,"l":884366.8600122947,"c":888266.551038535,"v":1182922.5292360913,"t":1732892400}
+{"o":888266.551038535,"h":895385.1246481516,"l":882107.1941512264,"c":882354.9275230354,"v":1082648.1139957916,"t":1732896000}
+{"o":882354.9275230354,"h":884166.7575090223,"l":875419.1976223829,"c":875881.7364299366,"v":945266.3562150932,"t":1732899600}
+{"o":875881.7364299366,"h":884006.6434481584,"l":874778.8423546115,"c":882190.1603629419,"v":868034.1814117939,"t":1732903200}
+{"o":882190.1603629419,"h":882540.9739358358,"l":873802.2073589285,"c":879196.6454196015,"v":848737.7387663566,"t":1732906800}
+{"o":879196.6454196015,"h":888746.2978915431,"l":876651.5380310458,"c":884060.0101840138,"v":803801.5103715563,"t":1732910400}
+{"o":884060.0101840138,"h":890637.5858580598,"l":879683.3958472913,"c":890626.4397854309,"v":787305.9249079258,"t":1732914000}
+{"o":890626.4397854309,"h":896154.0733926685,"l":886884.3709246502,"c":889051.5468910106,"v":815202.0747398802,"t":1732917600}
+{"o":889051.5468910106,"h":892110.1509368921,"l":886030.6207753288,"c":886798.9700348583,"v":853581.263894347,"t":1732921200}
+{"o":886798.9700348583,"h":886798.9700348583,"l":875238.5976482712,"c":876713.367040146,"v":967832.5741068167,"t":1732924800}
+{"o":876713.367040146,"h":880971.2295411729,"l":870819.1184859752,"c":875389.1037249758,"v":915398.5610630449,"t":1732928400}
+{"o":875389.1037249758,"h":882233.0540118619,"l":874458.5905287984,"c":881461.9113663962,"v":830900.8564302921,"t":1732932000}
+{"o":881461.9113663962,"h":886271.3991049879,"l":873994.4111841297,"c":884929.1700418682,"v":871699.2868344419,"t":1732935600}
+{"o":884929.1700418682,"h":886208.1155622798,"l":878732.5357950208,"c":882857.517319644,"v":722274.30508021,"t":1732939200}
+{"o":882857.517319644,"h":888704.0732886489,"l":875847.4539005558,"c":887828.5443720573,"v":644651.0625847651,"t":1732942800}
+{"o":887828.5443720573,"h":893248.1361096663,"l":882163.1784232999,"c":884474.8291043813,"v":745498.612586242,"t":1732946400}
+{"o":884474.8291043813,"h":896921.5195726511,"l":882107.1544081492,"c":889690.8758685358,"v":727103.5470936733,"t":1732950000}
+{"o":889690.8758685358,"h":894026.1982791865,"l":886876.9673351444,"c":889799.0440271008,"v":689963.1329441052,"t":1732953600}
+{"o":889799.0440271008,"h":892453.1207760214,"l":886094.1590104725,"c":888238.8015227455,"v":696704.7639012852,"t":1732957200}
+{"o":888238.8015227455,"h":890552.0297845422,"l":875209.1179589668,"c":875986.2450849062,"v":768576.2092748469,"t":1732960800}
+{"o":875986.2450849062,"h":885324.6279290473,"l":874750.4903018109,"c":879492.0222979963,"v":656184.3354061687,"t":1732964400}
+{"o":879492.0222979963,"h":886163.8243589544,"l":878668.3501043433,"c":883404.1352355498,"v":725857.0569929866,"t":1732968000}
+{"o":883404.1352355498,"h":885685.6566582504,"l":876010.0815153847,"c":876560.8463612107,"v":778822.8350343517,"t":1732971600}
+{"o":876560.8463612107,"h":880527.6024922432,"l":870509.5208941597,"c":871325.9743878145,"v":762873.7427528431,"t":1732975200}
+{"o":871325.9743878145,"h":875334.7592530787,"l":867417.3652380118,"c":874101.418887204,"v":825139.4451762559,"t":1732978800}
+{"o":874101.418887204,"h":876706.5202732715,"l":871117.6093154514,"c":874948.2096692225,"v":766210.2752302022,"t":1732982400}
+{"o":874948.2096692225,"h":875190.4646252336,"l":870182.8332178585,"c":873787.8856558023,"v":858567.8488690259,"t":1732986000}
+{"o":873787.8856558023,"h":875207.0590515942,"l":865727.018403339,"c":873485.2351411057,"v":852895.778277115,"t":1732989600}
+{"o":873485.2351411057,"h":878899.5791138349,"l":867113.7366030011,"c":874504.9829963219,"v":736363.1044729183,"t":1732993200}
+{"o":874504.9829963219,"h":880513.2993729685,"l":873167.0426470735,"c":877861.9241997506,"v":663954.045196719,"t":1732996800}
+{"o":877861.9241997506,"h":878852.6786362076,"l":874076.8169131854,"c":876653.8875135786,"v":713210.172208006,"t":1733000400}
+{"o":876653.8875135786,"h":877075.881585989,"l":866359.3898331888,"c":868639.9011277189,"v":768197.1302698724,"t":1733004000}
+{"o":868639.9011277189,"h":874521.2504528388,"l":864766.5166207285,"c":865757.6743760825,"v":759557.893403184,"t":1733007600}
+{"o":865757.6743760825,"h":874140.7993688174,"l":860034.4610636953,"c":865809.7900305724,"v":940605.4304220645,"t":1733011200}
+{"o":865809.7900305724,"h":873375.7877020248,"l":859166.8446909566,"c":863521.2994090947,"v":1038227.4396273136,"t":1733014800}
+{"o":863521.2994090947,"h":874871.8253229335,"l":853084.4325550622,"c":854842.4983524386,"v":1054378.1040667528,"t":1733018400}
+{"o":854842.4983524386,"h":861746.498423201,"l":854549.9106333285,"c":858694.6037934284,"v":793782.1163658939,"t":1733022000}
+{"o":858694.6037934284,"h":863342.6912667253,"l":854019.9734641189,"c":862545.4596665482,"v":636991.1983654966,"t":1733025600}
+{"o":862545.4596665482,"h":862676.4234528625,"l":857213.1632155136,"c":857580.672485034,"v":666241.2193277717,"t":1733029200}
+{"o":857580.672485034,"h":861832.2659371676,"l":856560.600955699,"c":858567.0556732243,"v":602548.6950037954,"t":1733032800}
+{"o":858567.0556732243,"h":861723.332422388,"l":853744.5658932014,"c":858256.7922289394,"v":630185.3813280325,"t":1733036400}
+{"o":858256.7922289394,"h":871039.9633188981,"l":857668.5538133496,"c":869157.5431241296,"v":778237.0657807394,"t":1733040000}
+{"o":869157.5431241296,"h":869802.6923182111,"l":863529.1984142573,"c":865754.1610420495,"v":580806.5827375879,"t":1733043600}
+{"o":865754.1610420495,"h":866060.5918429617,"l":854135.8757859613,"c":860561.5221764946,"v":580602.7833506023,"t":1733047200}
+{"o":860561.5221764946,"h":864781.0615690863,"l":860375.0057544204,"c":864131.2586953474,"v":610320.9212670946,"t":1733050800}
+{"o":864131.2586953474,"h":865152.1801596152,"l":862136.2546984322,"c":863755.8464694287,"v":681378.6881455294,"t":1733054400}
+{"o":863755.8464694287,"h":869191.5258229575,"l":860727.3632770571,"c":866930.4206641379,"v":841778.8825105205,"t":1733058000}
+{"o":866930.4206641379,"h":870137.9162727965,"l":863418.4273334281,"c":868082.6148009802,"v":989471.6870746906,"t":1733061600}
+{"o":868082.6148009802,"h":872547.676390409,"l":859302.0439614332,"c":869367.814546534,"v":1052349.8023728998,"t":1733065200}
+{"o":869367.814546534,"h":876399.0002120932,"l":864429.0077593501,"c":867886.6106594262,"v":991419.5799349,"t":1733068800}
+{"o":867886.6106594262,"h":868509.1009075894,"l":861379.4124740873,"c":864045.8419101738,"v":952247.6284781109,"t":1733072400}
+{"o":864045.8419101738,"h":868378.7494490278,"l":859796.2840857608,"c":860794.2791312659,"v":824334.0981859844,"t":1733076000}
+{"o":860794.2791312659,"h":863726.4000985539,"l":856372.6551556718,"c":861046.6703974542,"v":915947.3595882704,"t":1733079600}
+{"o":861046.6703974542,"h":862299.035391181,"l":852145.5633769592,"c":859026.1831756977,"v":985090.3839999501,"t":1733083200}
+{"o":859026.1831756977,"h":865818.3801848168,"l":856931.4707628526,"c":864418.1791537395,"v":1050527.9770263529,"t":1733086800}
+{"o":864418.1791537395,"h":872253.2170745953,"l":861559.0466223243,"c":868430.9757846839,"v":1020303.9081693987,"t":1733090400}
+{"o":868430.9757846839,"h":875981.1744006216,"l":861940.7688440875,"c":863002.5940783527,"v":896582.1588302579,"t":1733094000}
+{"o":863002.5940783527,"h":864011.1120153745,"l":851291.7066841781,"c":856616.8583661509,"v":988338.4204151467,"t":1733097600}
+{"o":856616.8583661509,"h":867140.222642183,"l":831399.9169564272,"c":846512.6155234153,"v":1215622.1778060347,"t":1733101200}
+{"o":846512.6155234153,"h":848308.5030510605,"l":827342.8560087738,"c":833529.3318742341,"v":1190381.8229127731,"t":1733104800}
+{"o":833529.3318742341,"h":835803.4620789287,"l":810715.7268891762,"c":813368.8495479282,"v":1491634.1963516101,"t":1733108400}
+{"o":813368.8495479282,"h":819745.5240314889,"l":801760.6501664589,"c":816664.0133969852,"v":2069256.734468312,"t":1733112000}
+{"o":816664.0133969852,"h":823916.9057623433,"l":809012.3431483445,"c":813644.7877248484,"v":986492.6825234654,"t":1733115600}
+{"o":813644.7877248484,"h":816762.2908457489,"l":803312.3023077871,"c":813076.0595645722,"v":1138352.9429907894,"t":1733119200}
+{"o":813076.0595645722,"h":818299.0620292533,"l":805085.719712671,"c":814098.4215310171,"v":1023937.268165656,"t":1733122800}
+{"o":814098.4215310171,"h":814565.1484367964,"l":790729.5105124293,"c":803546.7227500716,"v":1417005.4327519266,"t":1733126400}
+{"o":803546.7227500716,"h":811203.4712764027,"l":796756.1431230811,"c":810994.3597137431,"v":923398.2116134601,"t":1733130000}
+{"o":810994.3597137431,"h":811173.4043833447,"l":790631.5177743353,"c":795724.7225762017,"v":851927.6003985562,"t":1733133600}
+{"o":795724.7225762017,"h":801743.9397530291,"l":790899.5174708267,"c":800082.0521530837,"v":846505.4061553075,"t":1733137200}
+{"o":800082.0521530837,"h":804174.4748785732,"l":784980.0720420488,"c":790583.4362323837,"v":1025815.5024258501,"t":1733140800}
+{"o":790583.4362323837,"h":805130.3010634942,"l":785490.481293869,"c":803833.3289111921,"v":1203090.2670558088,"t":1733144400}
+{"o":803833.3289111921,"h":812188.9047576536,"l":796225.9427190328,"c":803819.5564742786,"v":1250702.8208314686,"t":1733148000}
+{"o":803819.5564742786,"h":823857.5009339296,"l":795585.2595782438,"c":816254.6999118654,"v":2517966.0992106725,"t":1733151600}
+{"o":816254.6999118654,"h":819068.0044794152,"l":795818.3883891337,"c":805371.7458116991,"v":1993225.5780439198,"t":1733155200}
+{"o":805371.7458116991,"h":808703.3704750061,"l":776185.9851848201,"c":784707.7848396439,"v":2002790.966592744,"t":1733158800}
+{"o":784707.7848396439,"h":801633.914618443,"l":779026.7485202862,"c":795334.4238216251,"v":1583961.6004492759,"t":1733162400}
+{"o":795334.4238216251,"h":797074.521834372,"l":782530.0480932457,"c":797009.227025983,"v":1301063.1450216635,"t":1733166000}
+{"o":797009.227025983,"h":801271.8160502255,"l":787721.034501781,"c":793659.5265771282,"v":1231052.6141528301,"t":1733169600}
+{"o":793659.5265771282,"h":798785.622940574,"l":785199.2056471776,"c":790955.9328949365,"v":1250459.7504728178,"t":1733173200}
+{"o":790955.9328949365,"h":801789.1421323312,"l":788873.8779493981,"c":798918.0172676829,"v":1160916.8065587324,"t":1733176800}
+{"o":798918.0172676829,"h":804877.5370863376,"l":797032.738512093,"c":803556.3639481056,"v":1088818.3767532625,"t":1733180400}
+{"o":803556.3639481056,"h":806863.9516130401,"l":798944.2633512848,"c":803377.0697453178,"v":1259146.0573241836,"t":1733184000}
+{"o":803377.0697453178,"h":806756.8729651859,"l":796774.489309691,"c":797329.0982280101,"v":1376373.6332273178,"t":1733187600}
+{"o":797329.0982280101,"h":816136.6096191935,"l":787174.9177417895,"c":812374.852986556,"v":1293702.7335937475,"t":1733191200}
+{"o":812374.852986556,"h":817886.2260668535,"l":808334.8903102665,"c":811378.0333711423,"v":1041473.5291211582,"t":1733194800}
+{"o":811378.0333711423,"h":816524.871165494,"l":805645.9626650591,"c":813560.5534652848,"v":1221115.4116938901,"t":1733198400}
+{"o":813560.5534652848,"h":813858.0139134645,"l":808012.4929646257,"c":811948.9561864785,"v":923012.6467201245,"t":1733202000}
+{"o":811948.9561864785,"h":822168.0866703894,"l":805957.2330250537,"c":808313.8376160038,"v":1239968.5133989842,"t":1733205600}
+{"o":808313.8376160038,"h":811334.1977035208,"l":799544.9708257579,"c":807633.9179185086,"v":1623296.5747938894,"t":1733209200}
+{"o":807633.9179185086,"h":813437.8357796121,"l":803623.3147599848,"c":807746.0286497227,"v":1047063.5860671182,"t":1733212800}
+{"o":807746.0286497227,"h":808065.4605046919,"l":798036.0284013819,"c":800514.395230818,"v":1037914.7594137333,"t":1733216400}
+{"o":800514.395230818,"h":804563.2811762212,"l":793173.9504295521,"c":794704.3165114527,"v":919804.2850918645,"t":1733220000}
+{"o":794704.3165114527,"h":805662.9875827619,"l":793741.44195732,"c":802850.7982873245,"v":943743.4894659451,"t":1733223600}
+{"o":802850.7982873245,"h":803202.0083225699,"l":790701.1319826929,"c":798209.1904848089,"v":908987.2329549412,"t":1733227200}
+{"o":798209.1904848089,"h":799796.7749357383,"l":768553.6325862482,"c":777584.8727460003,"v":1835647.4751361937,"t":1733230800}
+{"o":777584.8727460003,"h":801954.1709321166,"l":762029.0121358607,"c":798067.1043009582,"v":2386298.4133045734,"t":1733234400}
+{"o":798067.1043009582,"h":805274.3357230945,"l":784116.5604314161,"c":794663.7549011779,"v":1921105.1673751718,"t":1733238000}
+{"o":794663.7549011779,"h":801884.0613732801,"l":788704.7226784555,"c":794205.7404211595,"v":1288382.3185080853,"t":1733241600}
+{"o":794205.7404211595,"h":799857.4190485462,"l":781641.4689053883,"c":799437.2852881338,"v":1454742.0249104628,"t":1733245200}
+{"o":799437.2852881338,"h":809970.9647357321,"l":793121.2772413421,"c":808299.9746819211,"v":1289531.2044658705,"t":1733248800}
+{"o":808299.9746819211,"h":813216.3527207511,"l":799603.2556933855,"c":812294.5501631197,"v":1183669.810747952,"t":1733252400}
+{"o":812294.5501631197,"h":819548.1551707024,"l":810709.3606903282,"c":814091.7183164631,"v":1256837.3651302634,"t":1733256000}
+{"o":814091.7183164631,"h":853305.1368170824,"l":805827.0971850284,"c":845708.8764627428,"v":2428865.2471941905,"t":1733259600}
+{"o":845708.8764627428,"h":846901.7252408396,"l":833407.9246843257,"c":842195.5923525965,"v":1541323.1259249272,"t":1733263200}
+{"o":842195.5923525965,"h":843494.9697092432,"l":831229.1004197638,"c":833191.007187124,"v":1311627.0493626902,"t":1733266800}
+{"o":833191.007187124,"h":854412.0156618309,"l":832873.3055446213,"c":845708.1208247808,"v":1391734.7630288806,"t":1733270400}
+{"o":845708.1208247808,"h":855024.7563820448,"l":840238.2836277399,"c":851625.1672002181,"v":1420734.5236904856,"t":1733274000}
+{"o":851625.1672002181,"h":856694.3404848792,"l":829100.8751019834,"c":840083.1722679433,"v":1511374.3837002683,"t":1733277600}
+{"o":840083.1722679433,"h":851130.3482333432,"l":839316.1225767904,"c":846342.3499852951,"v":1054997.2476380749,"t":1733281200}
+{"o":846342.3499852951,"h":848567.4884864046,"l":841872.3775313369,"c":846703.6427747635,"v":996102.6379339101,"t":1733284800}
+{"o":846703.6427747635,"h":857845.4028290914,"l":845993.9349737143,"c":847450.6000015028,"v":946363.0162048512,"t":1733288400}
+{"o":847450.6000015028,"h":848790.6736207277,"l":840140.3437350845,"c":846479.5352705382,"v":819562.4491433889,"t":1733292000}
+{"o":846479.5352705382,"h":847045.2685586895,"l":841322.5751757683,"c":842673.0705908407,"v":681860.4712744016,"t":1733295600}
+{"o":842673.0705908407,"h":844997.6774601211,"l":836617.5823661668,"c":839131.4819985509,"v":735562.0067216104,"t":1733299200}
+{"o":839131.4819985509,"h":844975.1753033237,"l":838116.9228807095,"c":839077.4813637455,"v":679684.6590375254,"t":1733302800}
+{"o":839077.4813637455,"h":846904.3992692042,"l":837990.1191332442,"c":842819.393357526,"v":663384.6246660829,"t":1733306400}
+{"o":842819.393357526,"h":845123.3892031958,"l":836795.896353986,"c":839944.1159396443,"v":778464.9037876303,"t":1733310000}
+{"o":839944.1159396443,"h":840766.5690801879,"l":824833.9448494938,"c":828567.6661577509,"v":1103749.5199461428,"t":1733313600}
+{"o":828567.6661577509,"h":831400.1383224421,"l":820404.2911968669,"c":823189.1401324279,"v":964303.5414918892,"t":1733317200}
+{"o":823189.1401324279,"h":832536.5629234188,"l":813721.8581999704,"c":827059.9683238001,"v":1384635.7829867862,"t":1733320800}
+{"o":827059.9683238001,"h":837867.6008012913,"l":821333.602306122,"c":832898.2770910836,"v":1612140.0237862663,"t":1733324400}
+{"o":832898.2770910836,"h":836953.8041140662,"l":797801.883710129,"c":803785.3495509407,"v":1947743.9664473529,"t":1733328000}
+{"o":803785.3495509407,"h":816646.2623121266,"l":799209.5606675748,"c":815649.2905958481,"v":1643188.2574346142,"t":1733331600}
+{"o":815649.2905958481,"h":822950.4366804188,"l":812881.2028021259,"c":819316.9474660745,"v":1212402.3441873873,"t":1733335200}
+{"o":819316.9474660745,"h":830144.8529965084,"l":815514.8208154492,"c":829307.774287749,"v":997244.7318206904,"t":1733338800}
+{"o":829307.774287749,"h":842492.8032798105,"l":821176.6534916445,"c":830313.1867241787,"v":1412743.1683117177,"t":1733342400}
+{"o":830313.1867241787,"h":836289.6845075949,"l":812252.5013398181,"c":818595.1514855471,"v":1517897.1317284564,"t":1733346000}
+{"o":818595.1514855471,"h":825818.6821157661,"l":816044.2532017296,"c":816407.1541008446,"v":1039253.8691115817,"t":1733349600}
+{"o":816407.1541008446,"h":817804.1733945454,"l":804622.4933073618,"c":816817.8976802372,"v":1154400.3219769963,"t":1733353200}
+{"o":816817.8976802372,"h":818607.8722350547,"l":805524.7252958009,"c":806472.7824859001,"v":1135187.4187883744,"t":1733356800}
+{"o":806472.7824859001,"h":807956.1458777937,"l":794269.9158541959,"c":804636.1846320216,"v":1405754.811473514,"t":1733360400}
+{"o":804636.1846320216,"h":837695.3056970427,"l":803310.2089739665,"c":824498.0023970414,"v":1656428.1952166471,"t":1733364000}
+{"o":824498.0023970414,"h":849446.5137000325,"l":823519.8560356514,"c":829634.4993248623,"v":2121144.9709356623,"t":1733367600}
+{"o":829634.4993248623,"h":848393.3746609396,"l":828925.6420508233,"c":843067.3563083293,"v":1400752.5292072499,"t":1733371200}
+{"o":843067.3563083293,"h":844855.3846239219,"l":828579.712464212,"c":836503.8518236196,"v":1121609.9302634322,"t":1733374800}
+{"o":836503.8518236196,"h":838488.9453525558,"l":821603.6716641774,"c":831452.4729351844,"v":974607.9948117511,"t":1733378400}
+{"o":831452.4729351844,"h":836907.1492362969,"l":830431.8014979328,"c":832979.1581266968,"v":791318.0132097928,"t":1733382000}
+{"o":832979.1581266968,"h":842575.1199284777,"l":831495.6328144219,"c":839306.5116881676,"v":892899.8833941108,"t":1733385600}
+{"o":839306.5116881676,"h":846378.2874838046,"l":835788.4295012762,"c":846127.350002836,"v":880953.4442664128,"t":1733389200}
+{"o":846127.350002836,"h":854880.7794381416,"l":843234.3815004147,"c":843731.4338828045,"v":859202.9953848997,"t":1733392800}
+{"o":843731.4338828045,"h":862969.9192183902,"l":842644.2371980147,"c":861140.4618741892,"v":837589.4677623189,"t":1733396400}
+{"o":861140.4618741892,"h":873761.1340668664,"l":858352.9594678096,"c":859595.1647110359,"v":1208612.860281067,"t":1733400000}
+{"o":859595.1647110359,"h":864043.247695361,"l":849125.7409067901,"c":855536.4695667599,"v":933509.2199394216,"t":1733403600}
+{"o":855536.4695667599,"h":859620.2485170201,"l":848132.6983359521,"c":858068.6163970134,"v":1047722.3550686383,"t":1733407200}
+{"o":858068.6163970134,"h":862379.4065098284,"l":841313.4545568788,"c":851527.5305578754,"v":1415126.7312638611,"t":1733410800}
+{"o":851527.5305578754,"h":865013.2419397763,"l":846127.4894597603,"c":853050.1400554767,"v":1325132.8911858918,"t":1733414400}
+{"o":853050.1400554767,"h":857267.7796437643,"l":849649.7864923895,"c":854500.5412914852,"v":1008964.4724837652,"t":1733418000}
+{"o":854500.5412914852,"h":855502.9440999533,"l":840680.2544160846,"c":841809.5219739277,"v":1053652.3767890166,"t":1733421600}
+{"o":841809.5219739277,"h":844195.0574910776,"l":826402.1345556373,"c":829731.0065923947,"v":1449140.1972845388,"t":1733425200}
+{"o":829731.0065923947,"h":832398.545372864,"l":816571.2500032244,"c":829634.7123681076,"v":1506766.7970071074,"t":1733428800}
+{"o":829634.7123681076,"h":834337.5852994231,"l":826461.7716770459,"c":832861.1435898285,"v":842130.1189835791,"t":1733432400}
+{"o":832861.1435898285,"h":838175.9388415299,"l":803187.8524202175,"c":838170.3036838283,"v":1936417.9549354988,"t":1733436000}
+{"o":838170.3036838283,"h":861782.7303891104,"l":830779.4663309098,"c":840386.0820808429,"v":1880108.0677619765,"t":1733439600}
+{"o":840386.0820808429,"h":864224.7703869941,"l":835053.6522754161,"c":863923.2978574405,"v":1450051.4361343943,"t":1733443200}
+{"o":863923.2978574405,"h":881778.5991041615,"l":852958.0189015394,"c":868259.5837273633,"v":1542641.0609363737,"t":1733446800}
+{"o":868259.5837273633,"h":869335.1296457329,"l":858899.1139562631,"c":864463.0791598822,"v":984219.0265117666,"t":1733450400}
+{"o":864463.0791598822,"h":864463.0791598822,"l":849349.6601521849,"c":861445.6184210867,"v":1234991.0027758565,"t":1733454000}
+{"o":861445.6184210867,"h":865244.2997979663,"l":854383.0090838333,"c":858032.5576204945,"v":964632.2414494877,"t":1733457600}
+{"o":858032.5576204945,"h":861131.3422997175,"l":848530.5077823831,"c":849785.114596931,"v":830094.560328206,"t":1733461200}
+{"o":849785.114596931,"h":853372.1434205638,"l":846477.2983957514,"c":850424.3793920847,"v":765459.8890839835,"t":1733464800}
+{"o":850424.3793920847,"h":852347.6132461102,"l":847139.6512815653,"c":852200.2009353962,"v":721957.2756412437,"t":1733468400}
+{"o":852200.2009353962,"h":856429.0272224077,"l":846889.1510676951,"c":846889.1510676951,"v":881519.4085076514,"t":1733472000}
+{"o":846889.1510676951,"h":847397.1125404811,"l":837360.366151758,"c":839008.1405088786,"v":936562.8585031446,"t":1733475600}
+{"o":839008.1405088786,"h":840898.0428919838,"l":833598.9873699043,"c":839395.6257356101,"v":788578.829535296,"t":1733479200}
+{"o":839395.6257356101,"h":841116.3320139005,"l":831578.4486257693,"c":833773.3034862281,"v":703585.0519500453,"t":1733482800}
+{"o":833773.3034862281,"h":838491.2381401627,"l":822438.7629920962,"c":823644.7466931619,"v":859036.0643262843,"t":1733486400}
+{"o":823644.7466931619,"h":838148.1769269144,"l":822346.6418952512,"c":835482.6765974158,"v":1316342.372074754,"t":1733490000}
+{"o":835482.6765974158,"h":847723.9322091045,"l":831601.0986986802,"c":847563.2175835861,"v":1164497.526596515,"t":1733493600}
+{"o":847563.2175835861,"h":854469.8454408875,"l":839350.8465982093,"c":847896.5430998158,"v":1351209.5131616439,"t":1733497200}
+{"o":847896.5430998158,"h":851390.9324925761,"l":843421.4586382512,"c":850827.4507588712,"v":1205868.2920789216,"t":1733500800}
+{"o":850827.4507588712,"h":856792.7692431966,"l":848944.4802357494,"c":851813.2327287807,"v":1077595.9729337811,"t":1733504400}
+{"o":851813.2327287807,"h":859068.1167048513,"l":849689.0392102211,"c":851634.5381415401,"v":991911.2653461036,"t":1733508000}
+{"o":851634.5381415401,"h":855738.7496671585,"l":845466.8113035046,"c":854631.7923951141,"v":911900.7759205992,"t":1733511600}
+{"o":854631.7923951141,"h":858304.2964950437,"l":847169.3894521673,"c":849372.2676187601,"v":878735.5946270502,"t":1733515200}
+{"o":849372.2676187601,"h":853054.0486934881,"l":846679.8401734352,"c":847072.2494957263,"v":851937.5154668152,"t":1733518800}
+{"o":847072.2494957263,"h":850491.9071957973,"l":844857.1596350415,"c":846173.646670482,"v":822194.4475527107,"t":1733522400}
+{"o":846173.646670482,"h":848527.5735863119,"l":838853.4655478132,"c":844252.0507608729,"v":958442.8473577511,"t":1733526000}
+{"o":844252.0507608729,"h":846189.0030711871,"l":839070.3663506033,"c":842443.9176334967,"v":854571.3469896108,"t":1733529600}
+{"o":842443.9176334967,"h":844954.0563920499,"l":834661.2230921582,"c":839268.2292609226,"v":781417.9154650457,"t":1733533200}
+{"o":839268.2292609226,"h":843283.2012375037,"l":834597.6379612716,"c":840247.251900082,"v":711322.5344354617,"t":1733536800}
+{"o":840247.251900082,"h":841513.5761369849,"l":831101.8752664338,"c":837227.5896203356,"v":755354.1059708033,"t":1733540400}
+{"o":837227.5896203356,"h":839449.5813019478,"l":834149.2889871331,"c":838726.7911524783,"v":670282.8336928468,"t":1733544000}
+{"o":838726.7911524783,"h":841484.0987264044,"l":836342.0446464301,"c":838842.3349120724,"v":629104.4897551482,"t":1733547600}
+{"o":838842.3349120724,"h":842647.5511210446,"l":836261.8042401519,"c":840811.7252242455,"v":681394.5243202721,"t":1733551200}
+{"o":840811.7252242455,"h":843380.4942688576,"l":838508.7300142095,"c":841507.1704897943,"v":680399.3778887352,"t":1733554800}
+{"o":841507.1704897943,"h":842649.3722454538,"l":837401.576735424,"c":840951.5346139548,"v":657883.7501096509,"t":1733558400}
+{"o":840951.5346139548,"h":850661.3466170278,"l":839250.9799976319,"c":850337.0433421232,"v":757892.3419927893,"t":1733562000}
+{"o":850337.0433421232,"h":852568.4679847857,"l":844609.3870271712,"c":849073.4842763718,"v":719270.7513542544,"t":1733565600}
+{"o":849073.4842763718,"h":852214.9426491482,"l":847804.5001913208,"c":848520.6921736902,"v":605054.3111369776,"t":1733569200}
+{"o":848520.6921736902,"h":851941.0915332107,"l":845690.6656872202,"c":848359.1693781557,"v":600964.3190554472,"t":1733572800}
+{"o":848359.1693781557,"h":853302.1630495118,"l":845725.8736113774,"c":852545.1239643433,"v":676109.9258348211,"t":1733576400}
+{"o":852545.1239643433,"h":864987.4223547908,"l":846570.6773839901,"c":864414.5891856779,"v":962996.1501091147,"t":1733580000}
+{"o":864414.5891856779,"h":866365.2590347714,"l":853878.6841560866,"c":857837.350707269,"v":999095.7096512399,"t":1733583600}
+{"o":857837.350707269,"h":862829.7800820821,"l":850748.1371927347,"c":861797.9494860158,"v":1031568.0712763143,"t":1733587200}
+{"o":861797.9494860158,"h":885140.5448587216,"l":854206.171943353,"c":880830.3233857084,"v":952421.3662630336,"t":1733590800}
+{"o":880830.3233857084,"h":886168.0889309195,"l":878035.7590182238,"c":884335.9733984441,"v":1068376.5214052631,"t":1733594400}
+{"o":884335.9733984441,"h":886579.8452372862,"l":878791.8519830054,"c":883471.0972166487,"v":924893.7245264238,"t":1733598000}
+{"o":883471.0972166487,"h":888423.6417209799,"l":879349.1835868465,"c":881585.1489364402,"v":941859.7602588808,"t":1733601600}
+{"o":881585.1489364402,"h":888579.321678582,"l":877582.9820673378,"c":883044.2918444661,"v":987037.4835224777,"t":1733605200}
+{"o":883044.2918444661,"h":890468.2910915313,"l":871817.3878904135,"c":872619.8841470389,"v":884023.9668671676,"t":1733608800}
+{"o":872619.8841470389,"h":878030.3589984922,"l":869831.0627803977,"c":870597.6878225881,"v":809723.4039441878,"t":1733612400}
+{"o":870597.6878225881,"h":875478.8200210481,"l":864470.3214407936,"c":874032.6630704753,"v":889851.704472238,"t":1733616000}
+{"o":874032.6630704753,"h":877828.0938634903,"l":871158.3527232574,"c":874643.9306555149,"v":760449.2634580949,"t":1733619600}
+{"o":874643.9306555149,"h":883084.3293966,"l":874356.0612747183,"c":881586.6102012341,"v":779961.3752271694,"t":1733623200}
+{"o":881586.6102012341,"h":884246.5100962888,"l":874691.5117026481,"c":879786.3829887309,"v":829841.5222837874,"t":1733626800}
+{"o":879786.3829887309,"h":881186.649584559,"l":871319.5913324126,"c":871374.6681231559,"v":648719.3331316876,"t":1733630400}
+{"o":871374.6681231559,"h":873754.5321972941,"l":862331.0281235925,"c":867164.1379409881,"v":755928.4648896053,"t":1733634000}
+{"o":867164.1379409881,"h":871999.8207303148,"l":864613.2405958053,"c":870243.0825547954,"v":715307.8320976492,"t":1733637600}
+{"o":870243.0825547954,"h":872999.8150950655,"l":867642.2345184454,"c":868315.4789709825,"v":643279.0787054729,"t":1733641200}
+{"o":868315.4789709825,"h":869068.1726938202,"l":858438.6931614327,"c":858720.4556832458,"v":820642.6822853087,"t":1733644800}
+{"o":858720.4556832458,"h":862620.6851480064,"l":852419.1111886287,"c":854751.2149312192,"v":761389.6040666238,"t":1733648400}
+{"o":854751.2149312192,"h":864084.1873720293,"l":854671.2333168024,"c":859692.8942025993,"v":628545.8636569958,"t":1733652000}
+{"o":859692.8942025993,"h":864264.7510814564,"l":857891.9569201842,"c":862442.3100485275,"v":542103.3894599942,"t":1733655600}
+{"o":862442.3100485275,"h":864836.399607668,"l":857779.5098508633,"c":862687.3664336655,"v":621416.448954424,"t":1733659200}
+{"o":862687.3664336655,"h":868622.6800491912,"l":860134.7703851631,"c":867379.2044542333,"v":709354.460651996,"t":1733662800}
+{"o":867379.2044542333,"h":867925.1570034471,"l":861229.0616530558,"c":861695.8280883085,"v":644202.6821544606,"t":1733666400}
+{"o":861695.8280883085,"h":868060.0935109034,"l":856593.3639557984,"c":867245.2158850295,"v":784909.9708553216,"t":1733670000}
+{"o":867245.2158850295,"h":868600.9612500083,"l":860029.5296528353,"c":861983.9205609582,"v":883159.7985885732,"t":1733673600}
+{"o":861983.9205609582,"h":864990.4359211662,"l":858792.5303839656,"c":864788.9024031388,"v":767379.2832081618,"t":1733677200}
+{"o":864788.9024031388,"h":865269.2758837444,"l":858868.1178115645,"c":859278.608798878,"v":732155.9178390721,"t":1733680800}
+{"o":859278.608798878,"h":865103.9919869342,"l":855259.3083043494,"c":864125.2264084157,"v":766069.5190501267,"t":1733684400}
+{"o":864125.2264084157,"h":865123.5835588621,"l":859458.0392559853,"c":860031.140322137,"v":771894.1015029397,"t":1733688000}
+{"o":860031.140322137,"h":861939.1537008627,"l":856661.2967839693,"c":861327.1631895429,"v":700606.9690883013,"t":1733691600}
+{"o":861327.1631895429,"h":865264.5955848359,"l":860094.783103075,"c":865155.1392574052,"v":649868.3542742288,"t":1733695200}
+{"o":865155.1392574052,"h":868958.579042954,"l":862190.2490787086,"c":866381.558361239,"v":811492.5425713821,"t":1733698800}
+{"o":866381.558361239,"h":867297.0065131726,"l":849793.4713697146,"c":854007.6024621184,"v":1111627.8053220497,"t":1733702400}
+{"o":854007.6024621184,"h":858204.8696711353,"l":847278.90447222,"c":849324.4532195161,"v":906974.0793132244,"t":1733706000}
+{"o":849324.4532195161,"h":853799.3440124952,"l":840225.6573335924,"c":847448.1594541317,"v":906393.0226592328,"t":1733709600}
+{"o":847448.1594541317,"h":850802.7951196232,"l":840633.6349574605,"c":847134.6113220769,"v":815116.0318810517,"t":1733713200}
+{"o":847134.6113220769,"h":850043.5876412207,"l":839198.0173525128,"c":845874.4163395439,"v":756776.724859196,"t":1733716800}
+{"o":845874.4163395439,"h":851501.1662740456,"l":841973.3307141344,"c":850571.1727255515,"v":639442.5621080472,"t":1733720400}
+{"o":850571.1727255515,"h":850759.9134217279,"l":841839.1114384664,"c":842894.8451734827,"v":792747.7019378712,"t":1733724000}
+{"o":842894.8451734827,"h":849613.0854247486,"l":834812.2033593052,"c":846703.4619803234,"v":1076137.8713510763,"t":1733727600}
+{"o":846703.4619803234,"h":847586.6340953031,"l":827372.6491266924,"c":828394.9198072932,"v":1052909.1144948008,"t":1733731200}
+{"o":828394.9198072932,"h":835807.0339033946,"l":821771.6353480142,"c":829091.3440575755,"v":1038478.9073664235,"t":1733734800}
+{"o":829091.3440575755,"h":834114.8224424323,"l":826804.8349884623,"c":833282.2983827475,"v":726334.6545079261,"t":1733738400}
+{"o":833282.2983827475,"h":833400.3315219305,"l":821725.4646515879,"c":825903.5397827614,"v":848547.7180542317,"t":1733742000}
+{"o":825903.5397827614,"h":832290.7004169107,"l":822147.2174715585,"c":831941.9995066342,"v":893853.9996246785,"t":1733745600}
+{"o":831941.9995066342,"h":839757.4242912052,"l":828459.5671094349,"c":837067.8320914273,"v":840498.3391161031,"t":1733749200}
+{"o":837067.8320914273,"h":847209.3229699696,"l":834037.8925493391,"c":843545.1134336063,"v":955970.4798633172,"t":1733752800}
+{"o":843545.1134336063,"h":846680.444226543,"l":813701.878313291,"c":819301.3383348646,"v":1664839.4474649087,"t":1733756400}
+{"o":819301.3383348646,"h":826889.3094884936,"l":812850.8556855961,"c":820455.3043871863,"v":1167109.4866353325,"t":1733760000}
+{"o":820455.3043871863,"h":824360.1489626009,"l":815062.4745504481,"c":815222.6613478457,"v":1020446.7624941273,"t":1733763600}
+{"o":815222.6613478457,"h":823330.8192408357,"l":815068.7237752003,"c":820052.7959543362,"v":986261.180989561,"t":1733767200}
+{"o":820052.7959543362,"h":820391.4668766102,"l":808939.3755313348,"c":810863.6479643962,"v":1197087.253408439,"t":1733770800}
+{"o":810863.6479643962,"h":818877.7365754885,"l":798350.1043551165,"c":801798.0929777471,"v":2356976.5249290601,"t":1733774400}
+{"o":801798.0929777471,"h":807123.842162899,"l":748384.7323279679,"c":797396.7639725696,"v":3726089.4341753209,"t":1733778000}
+{"o":797396.7639725696,"h":800274.2334829812,"l":752402.387438081,"c":796638.8726034472,"v":3016246.067057183,"t":1733781600}
+{"o":796638.8726034472,"h":805049.5053578884,"l":790012.6919650125,"c":792539.3692410018,"v":1733971.3668897252,"t":1733785200}
+{"o":792539.3692410018,"h":808191.1561224823,"l":781159.5924011387,"c":796309.8142424515,"v":1754788.8278972488,"t":1733788800}
+{"o":796309.8142424515,"h":802320.3666217746,"l":789404.0141797976,"c":800677.7016885066,"v":1326877.2566419328,"t":1733792400}
+{"o":800677.7016885066,"h":800780.0433552848,"l":776850.2943928773,"c":778477.8779730173,"v":1429146.7395421055,"t":1733796000}
+{"o":778477.8779730173,"h":789298.0806225422,"l":753610.3812747871,"c":789163.6168709751,"v":2110059.1825615624,"t":1733799600}
+{"o":789163.6168709751,"h":791487.0043706403,"l":775940.306150904,"c":790386.7170366845,"v":1287146.1893025148,"t":1733803200}
+{"o":790386.7170366845,"h":795196.1610895341,"l":784299.2921451657,"c":791024.0864353735,"v":1031246.5767280876,"t":1733806800}
+{"o":791024.0864353735,"h":799902.086505951,"l":787968.843987941,"c":797691.487401682,"v":1090328.4984497048,"t":1733810400}
+{"o":797691.487401682,"h":797844.5272313394,"l":789111.80694753,"c":794732.1005018489,"v":899825.3317205984,"t":1733814000}
+{"o":794732.1005018489,"h":796512.2112361302,"l":787945.7613213579,"c":794153.3909478321,"v":983243.9677580642,"t":1733817600}
+{"o":794153.3909478321,"h":799579.1896808159,"l":789877.6109211176,"c":793598.4101490973,"v":1140742.2739305526,"t":1733821200}
+{"o":793598.4101490973,"h":798739.9939847426,"l":790607.0888651144,"c":794376.2475980318,"v":890339.5459068192,"t":1733824800}
+{"o":794376.2475980318,"h":794870.9801909232,"l":786627.3152115925,"c":790769.5521662186,"v":891990.4115197541,"t":1733828400}
+{"o":790769.5521662186,"h":792559.8073993949,"l":769109.795877883,"c":772929.0408691146,"v":1380416.2207331823,"t":1733832000}
+{"o":772929.0408691146,"h":787455.2339611409,"l":772095.6301793319,"c":784275.0852566255,"v":1608039.7877970263,"t":1733835600}
+{"o":784275.0852566255,"h":800954.5771277763,"l":779917.4166065541,"c":792108.0206632076,"v":3170831.4447733304,"t":1733839200}
+{"o":792108.0206632076,"h":797661.0590026871,"l":753641.5019072957,"c":755469.9381471961,"v":2929471.0517373737,"t":1733842800}
+{"o":755469.9381471961,"h":775001.1219454,"l":746420.1034692398,"c":770800.858930326,"v":2780407.6877253065,"t":1733846400}
+{"o":770800.858930326,"h":772098.8673325262,"l":744001.976471058,"c":745028.3209783138,"v":2181096.6093970486,"t":1733850000}
+{"o":745028.3209783138,"h":772736.8246610331,"l":737780.8090098742,"c":765101.6397376519,"v":1892103.0414388569,"t":1733853600}
+{"o":765101.6397376519,"h":778113.2389969474,"l":763984.3932914,"c":775589.4518999661,"v":1450883.4401534575,"t":1733857200}
+{"o":775589.4518999661,"h":784129.5574373922,"l":772791.89525448,"c":780801.3187141662,"v":1327873.2970055668,"t":1733860800}
+{"o":780801.3187141662,"h":791309.0787391072,"l":775846.3799479646,"c":779880.0023802628,"v":1473124.2951712587,"t":1733864400}
+{"o":779880.0023802628,"h":785985.8234004511,"l":777647.6549792724,"c":784589.7997883009,"v":1359245.6940238178,"t":1733868000}
+{"o":784589.7997883009,"h":788581.1487286194,"l":779005.5946473801,"c":781224.6954473639,"v":1238898.2763574382,"t":1733871600}
+{"o":781224.6954473639,"h":788310.5322866945,"l":773570.3736642046,"c":786325.4412402879,"v":1598454.6564339709,"t":1733875200}
+{"o":786325.4412402879,"h":791762.7171787593,"l":773282.3253410915,"c":775601.6332940885,"v":2334100.4362759981,"t":1733878800}
+{"o":775601.6332940885,"h":793707.4400679101,"l":774191.801342005,"c":789906.2504231491,"v":1548954.2739274197,"t":1733882400}
+{"o":789906.2504231491,"h":802339.9547867863,"l":789301.4022560795,"c":802262.3739596109,"v":1334124.1213445163,"t":1733886000}
+{"o":802262.3739596109,"h":804476.6208771004,"l":796002.4812617659,"c":799767.594176323,"v":1054660.5322767613,"t":1733889600}
+{"o":799767.594176323,"h":801269.804298389,"l":793376.9956984228,"c":798467.5538570015,"v":866231.9860298567,"t":1733893200}
+{"o":798467.5538570015,"h":805757.0203467811,"l":796947.9156932387,"c":803725.5355954596,"v":921707.6744751562,"t":1733896800}
+{"o":803725.5355954596,"h":805538.825963203,"l":795929.2491067192,"c":798911.3968857394,"v":1004523.915687479,"t":1733900400}
+{"o":798911.3968857394,"h":815405.945852543,"l":798325.3865611578,"c":811738.0593251112,"v":1050770.238851591,"t":1733904000}
+{"o":811738.0593251112,"h":815215.5576204578,"l":806440.5090220318,"c":814097.5021637506,"v":933403.2508319962,"t":1733907600}
+{"o":814097.5021637506,"h":819114.7884474506,"l":813763.9836244347,"c":818845.839791173,"v":863046.5270920583,"t":1733911200}
+{"o":818845.839791173,"h":828378.9560997876,"l":814468.8219162956,"c":822190.1413536419,"v":951135.9172037323,"t":1733914800}
+{"o":822190.1413536419,"h":828798.4754078854,"l":820179.2881287392,"c":822317.526056379,"v":899031.8287414494,"t":1733918400}
+{"o":822317.526056379,"h":831870.5760173749,"l":818198.5115909849,"c":828388.7425928748,"v":1173968.3550245736,"t":1733922000}
+{"o":828388.7425928748,"h":832802.7056956716,"l":821690.1183389723,"c":831546.6031695866,"v":1062342.2982515399,"t":1733925600}
+{"o":831546.6031695866,"h":843811.8298089665,"l":830125.0004836253,"c":835412.1706179299,"v":1728849.0075280026,"t":1733929200}
+{"o":835412.1706179299,"h":843795.3103344692,"l":829111.3724895971,"c":837999.7552203181,"v":1497066.3183385667,"t":1733932800}
+{"o":837999.7552203181,"h":842762.9623734062,"l":829590.39169921,"c":834302.2024883062,"v":1224054.5183724074,"t":1733936400}
+{"o":834302.2024883062,"h":839213.3193729378,"l":829751.3691045141,"c":835864.5995603667,"v":1243846.6741919927,"t":1733940000}
+{"o":835864.5995603667,"h":841965.2572796062,"l":833196.8018142572,"c":841139.7245476376,"v":1272818.3198253852,"t":1733943600}
+{"o":841139.7245476376,"h":847419.2059812465,"l":830685.9478785186,"c":832914.5160722423,"v":1172885.7977502076,"t":1733947200}
+{"o":832914.5160722423,"h":834527.6586791663,"l":828021.0425481604,"c":832800.3159018103,"v":1196155.1492898264,"t":1733950800}
+{"o":832800.3159018103,"h":834367.8786831785,"l":829186.992002036,"c":829871.8245463726,"v":3611795.4882278293,"t":1733954400}
+{"o":829871.8245463726,"h":831671.9587836039,"l":824441.2586524582,"c":826290.110423536,"v":1098047.8446406005,"t":1733958000}
+{"o":826290.110423536,"h":828391.0740766656,"l":823206.3868510126,"c":826223.9105690503,"v":1212364.3239673933,"t":1733961600}
+{"o":826223.9105690503,"h":828274.2886797428,"l":820456.0803175991,"c":822163.4731244881,"v":1035957.2586201982,"t":1733965200}
+{"o":822163.4731244881,"h":834313.0467711987,"l":818422.2253394001,"c":833034.7508624695,"v":1066297.9085855894,"t":1733968800}
+{"o":833034.7508624695,"h":843716.173773503,"l":827997.8421531166,"c":837549.9856784396,"v":1243746.9562070807,"t":1733972400}
+{"o":837549.9856784396,"h":841416.3182374743,"l":830574.0380645531,"c":835675.1363699719,"v":963561.1542173127,"t":1733976000}
+{"o":835675.1363699719,"h":846809.0722017461,"l":834199.5411353161,"c":840806.6196796044,"v":978016.8949330426,"t":1733979600}
+{"o":840806.6196796044,"h":842604.986334765,"l":833068.1193998149,"c":836641.6623177187,"v":1049987.176376417,"t":1733983200}
+{"o":836641.6623177187,"h":841687.5955325732,"l":835206.7553874004,"c":835985.5070194199,"v":972031.5494597084,"t":1733986800}
+{"o":835985.5070194199,"h":845577.9011920006,"l":835861.6432783864,"c":844203.229888542,"v":849536.1145597474,"t":1733990400}
+{"o":844203.229888542,"h":848738.3055388555,"l":842224.5684468438,"c":842573.2387863278,"v":792562.9491258943,"t":1733994000}
+{"o":842573.2387863278,"h":842991.5331270159,"l":833197.2055746473,"c":836010.3030019815,"v":882637.2242106245,"t":1733997600}
+{"o":836010.3030019815,"h":837100.4312359112,"l":829796.1886226133,"c":834476.3176222425,"v":915681.1052970013,"t":1734001200}
+{"o":834476.3176222425,"h":842223.1799553344,"l":834318.4948632632,"c":840802.6187248288,"v":930759.3365353028,"t":1734004800}
+{"o":840802.6187248288,"h":845353.8097100554,"l":831325.5037820278,"c":835805.2159446782,"v":1532975.1774972992,"t":1734008400}
+{"o":835805.2159446782,"h":847790.3550499846,"l":833217.9215245158,"c":845185.5831481536,"v":1522336.9599666791,"t":1734012000}
+{"o":845185.5831481536,"h":845937.5990919535,"l":836470.3021901423,"c":840804.1448441937,"v":1313650.8308616765,"t":1734015600}
+{"o":840804.1448441937,"h":851024.9852815004,"l":837639.0080816774,"c":838873.7584817937,"v":1598089.643645308,"t":1734019200}
+{"o":838873.7584817937,"h":851744.8903291739,"l":838773.9449303867,"c":850947.4202723737,"v":1346262.8117747095,"t":1734022800}
+{"o":850947.4202723737,"h":853124.2798291575,"l":838990.3718183781,"c":841043.5978739953,"v":1286815.836469034,"t":1734026400}
+{"o":841043.5978739953,"h":842150.5583604227,"l":823319.0488234125,"c":825812.0365191988,"v":1798105.0747521226,"t":1734030000}
+{"o":825812.0365191988,"h":834822.4223587619,"l":825321.7858450263,"c":831525.2928521372,"v":1302899.7985422057,"t":1734033600}
+{"o":831525.2928521372,"h":831819.1855747995,"l":823072.8355435112,"c":827395.5566130952,"v":1302036.5335601619,"t":1734037200}
+{"o":827395.5566130952,"h":830335.6006846139,"l":820302.9708353386,"c":829355.1956352165,"v":1796640.5904538545,"t":1734040800}
+{"o":829355.1956352165,"h":831002.5723419638,"l":819583.154568419,"c":824653.3497789224,"v":1227184.6497350361,"t":1734044400}
+{"o":824653.3497789224,"h":830404.4698667208,"l":821325.4148857382,"c":824432.4524656018,"v":1261600.97291993,"t":1734048000}
+{"o":824432.4524656018,"h":825005.4538961687,"l":814192.6680932409,"c":821019.0111603229,"v":1275203.7649344495,"t":1734051600}
+{"o":821019.0111603229,"h":829785.102939356,"l":817549.9297178917,"c":825514.3875022982,"v":1208283.9104764427,"t":1734055200}
+{"o":825514.3875022982,"h":827434.4065423196,"l":822579.6040515819,"c":824680.7079061099,"v":1198225.458600153,"t":1734058800}
+{"o":824680.7079061099,"h":825842.4720577127,"l":818442.5278342791,"c":820149.1997613888,"v":1002430.3125012746,"t":1734062400}
+{"o":820149.1997613888,"h":823505.2121002361,"l":818822.9859925323,"c":819107.4846952927,"v":1288511.3803926378,"t":1734066000}
+{"o":819107.4846952927,"h":822935.9571343901,"l":807830.557427377,"c":813549.3888534427,"v":1186846.8947870613,"t":1734069600}
+{"o":813549.3888534427,"h":817424.0875981647,"l":802677.590648848,"c":816148.2957361493,"v":1046996.2607881502,"t":1734073200}
+{"o":816148.2957361493,"h":821441.7792060805,"l":812702.7395245346,"c":820941.1143990997,"v":843776.090880589,"t":1734076800}
+{"o":820941.1143990997,"h":822269.9800689268,"l":814128.8833261754,"c":817903.0460066686,"v":875045.993632763,"t":1734080400}
+{"o":817903.0460066686,"h":822287.7641420489,"l":813493.3233871734,"c":820944.0442641458,"v":1059331.5310342032,"t":1734084000}
+{"o":820944.0442641458,"h":825064.7028956835,"l":818722.6652969321,"c":818722.6652969321,"v":893430.3807260608,"t":1734087600}
+{"o":818722.6652969321,"h":822776.4051263162,"l":814793.1998220965,"c":818322.3846675904,"v":1096525.2941568249,"t":1734091200}
+{"o":818322.3846675904,"h":818732.2083321231,"l":804830.5852219071,"c":811017.1112298653,"v":1186713.0079513907,"t":1734094800}
+{"o":811017.1112298653,"h":814500.9506228926,"l":805980.46766917,"c":812879.3090199324,"v":1287368.9686991887,"t":1734098400}
+{"o":812879.3090199324,"h":820892.495412796,"l":800846.1420723719,"c":802685.1950288368,"v":1629703.2167134471,"t":1734102000}
+{"o":802685.1950288368,"h":809129.5308352079,"l":800582.8182268403,"c":801816.2528919311,"v":1515207.9472428444,"t":1734105600}
+{"o":801816.2528919311,"h":812528.4599995997,"l":801579.246066269,"c":810506.3118302301,"v":1310491.7447116857,"t":1734109200}
+{"o":810506.3118302301,"h":811551.4844872088,"l":803877.6408397153,"c":806198.3371429103,"v":1320923.5695362403,"t":1734112800}
+{"o":806198.3371429103,"h":811330.666005273,"l":801850.2054141267,"c":810499.1859128763,"v":1255170.3147982801,"t":1734116400}
+{"o":810499.1859128763,"h":815407.2262044719,"l":809474.4295050404,"c":812941.9991146388,"v":1133734.4263131521,"t":1734120000}
+{"o":812941.9991146388,"h":814016.6894602021,"l":809831.8081356735,"c":812133.6017170837,"v":1167933.3812352035,"t":1734123600}
+{"o":812133.6017170837,"h":814381.1652475582,"l":802063.4281228692,"c":811779.5888514244,"v":1141771.4723967947,"t":1734127200}
+{"o":811779.5888514244,"h":816470.7660200074,"l":809558.9957532571,"c":815891.8033356984,"v":1063783.8478166189,"t":1734130800}
+{"o":815891.8033356984,"h":817566.3216353576,"l":811797.4460117042,"c":814555.8413729192,"v":1279497.9087622664,"t":1734134400}
+{"o":814555.8413729192,"h":824190.7351932054,"l":814274.6755954884,"c":818890.353626469,"v":1197222.1014755305,"t":1734138000}
+{"o":818890.353626469,"h":823378.7813633463,"l":816406.7428223263,"c":820010.2200467567,"v":1171259.8161475039,"t":1734141600}
+{"o":820010.2200467567,"h":822174.3930925434,"l":818747.1599767944,"c":821108.457894713,"v":1122323.1321937907,"t":1734145200}
+{"o":821108.457894713,"h":821497.9058649066,"l":814391.5068834201,"c":818361.1812301342,"v":1009823.0957001506,"t":1734148800}
+{"o":818361.1812301342,"h":820990.049797781,"l":817031.3614894552,"c":820952.4711967572,"v":876112.4075613648,"t":1734152400}
+{"o":820952.4711967572,"h":826513.3976486756,"l":820158.9177204518,"c":822730.5572635484,"v":938900.2560878475,"t":1734156000}
+{"o":822730.5572635484,"h":824031.6634795626,"l":819551.0150193587,"c":820188.8593423571,"v":943086.8663875286,"t":1734159600}
+{"o":820188.8593423571,"h":822962.2660672797,"l":817456.8366623407,"c":821528.868923623,"v":970798.8007508276,"t":1734163200}
+{"o":821528.868923623,"h":822812.5165471305,"l":818225.9561026354,"c":819980.0237920178,"v":981480.0423585761,"t":1734166800}
+{"o":819980.0237920178,"h":820465.3048575009,"l":815163.2041696515,"c":816450.4378920315,"v":813606.3523552582,"t":1734170400}
+{"o":816450.4378920315,"h":817710.4052601412,"l":813314.8976418809,"c":814143.3889608609,"v":819174.1428675727,"t":1734174000}
+{"o":814143.3889608609,"h":815286.6911393751,"l":805922.6576734764,"c":807062.4181640364,"v":978225.1586969807,"t":1734177600}
+{"o":807062.4181640364,"h":808123.4345241814,"l":797513.3586167831,"c":801421.2997052369,"v":1143465.600818472,"t":1734181200}
+{"o":801421.2997052369,"h":807746.3734477403,"l":798888.2879192862,"c":805003.8474245631,"v":1100271.5742761989,"t":1734184800}
+{"o":805003.8474245631,"h":810722.2384883714,"l":803693.9356059915,"c":807749.7079871603,"v":1109037.1740236375,"t":1734188400}
+{"o":807749.7079871603,"h":807749.7079871603,"l":799950.9784590385,"c":803987.7984151037,"v":1330636.8829174403,"t":1734192000}
+{"o":803987.7984151037,"h":805852.9638231569,"l":790988.3476190674,"c":792226.2943682979,"v":1215004.8780672308,"t":1734195600}
+{"o":792226.2943682979,"h":795653.5188324475,"l":782771.8754118253,"c":790443.4344185574,"v":1113422.766855096,"t":1734199200}
+{"o":790443.4344185574,"h":795674.1853680102,"l":781535.5580145089,"c":791400.8576265919,"v":1034850.8738915795,"t":1734202800}
+{"o":791400.8576265919,"h":793330.1411171829,"l":780720.6884967239,"c":782555.3993362789,"v":1050635.9033910013,"t":1734206400}
+{"o":782555.3993362789,"h":790345.7586839144,"l":782076.1986125107,"c":788800.6607804755,"v":965505.4933930971,"t":1734210000}
+{"o":788800.6607804755,"h":796590.469521541,"l":785902.0541117357,"c":791134.2596909688,"v":896964.4198698099,"t":1734213600}
+{"o":791134.2596909688,"h":801754.2111288242,"l":790349.6810480086,"c":798007.0303050699,"v":1013479.3726732789,"t":1734217200}
+{"o":798007.0303050699,"h":800467.7265645912,"l":794182.9423488268,"c":797578.4854243358,"v":963415.8441369059,"t":1734220800}
+{"o":797578.4854243358,"h":803825.0284189917,"l":796985.2876434308,"c":802798.8397176187,"v":891756.9169759913,"t":1734224400}
+{"o":802798.8397176187,"h":804771.4648340663,"l":801493.7689892617,"c":801937.6002240102,"v":781105.7010298186,"t":1734228000}
+{"o":801937.6002240102,"h":802492.7766924923,"l":796098.4896780857,"c":796098.4896780857,"v":819076.6090379888,"t":1734231600}
+{"o":796098.4896780857,"h":804926.2979621735,"l":795759.5604190617,"c":799238.7691316619,"v":946280.9082752115,"t":1734235200}
+{"o":799238.7691316619,"h":803028.7550787606,"l":798258.7500546686,"c":798642.2248841114,"v":821645.3216533002,"t":1734238800}
+{"o":798642.2248841114,"h":799341.0581182559,"l":791811.8853312976,"c":791946.9619855277,"v":818429.5503066888,"t":1734242400}
+{"o":791946.9619855277,"h":793957.3706559832,"l":782520.6661788533,"c":788448.1049429486,"v":1035337.3533947011,"t":1734246000}
+{"o":788448.1049429486,"h":793668.3881717784,"l":785453.7044474341,"c":793089.1545486794,"v":868079.638038112,"t":1734249600}
+{"o":793089.1545486794,"h":796227.9840529423,"l":790860.0932508577,"c":795472.2148987368,"v":843718.8775048408,"t":1734253200}
+{"o":795472.2148987368,"h":798791.5222991706,"l":791203.8590614815,"c":791364.3861424146,"v":813057.0534125121,"t":1734256800}
+{"o":791364.3861424146,"h":793290.6773165906,"l":789785.6040075289,"c":792265.8136039218,"v":762647.0043760285,"t":1734260400}
+{"o":792265.8136039218,"h":797909.2158110722,"l":788560.1818676346,"c":796714.4054551139,"v":866849.2359370211,"t":1734264000}
+{"o":796714.4054551139,"h":800226.4896650668,"l":791447.5403122457,"c":796010.7427127812,"v":941240.0179147334,"t":1734267600}
+{"o":796010.7427127812,"h":803583.2568642065,"l":795664.9230675036,"c":802951.9762711073,"v":987370.1042797883,"t":1734271200}
+{"o":802951.9762711073,"h":803415.272369595,"l":797567.4313588917,"c":801430.1382946648,"v":1017061.4196915912,"t":1734274800}
+{"o":801430.1382946648,"h":807150.8084432905,"l":800137.9016679918,"c":805861.0284245631,"v":1052986.2961910297,"t":1734278400}
+{"o":805861.0284245631,"h":806105.4060955228,"l":800635.3805711556,"c":803094.6675466967,"v":1010468.5698265083,"t":1734282000}
+{"o":803094.6675466967,"h":803474.6076668367,"l":799978.3381527852,"c":801722.5634130739,"v":882575.9038305058,"t":1734285600}
+{"o":801722.5634130739,"h":806023.3691578559,"l":801537.390973993,"c":802786.1787634902,"v":992106.8715366434,"t":1734289200}
+{"o":802786.1787634902,"h":803739.2429204505,"l":797160.7719339168,"c":799993.9774854177,"v":970419.1673566825,"t":1734292800}
+{"o":799993.9774854177,"h":800414.1223279617,"l":785960.8692334628,"c":786973.1954841871,"v":1231276.5670744299,"t":1734296400}
+{"o":786973.1954841871,"h":797477.2021470902,"l":783221.330044836,"c":795917.6787524571,"v":1205911.5827765749,"t":1734300000}
+{"o":795917.6787524571,"h":818347.4113953733,"l":795630.7864889179,"c":813699.9979330796,"v":1592465.7333902679,"t":1734303600}
+{"o":813699.9979330796,"h":825233.902734059,"l":807339.4710231394,"c":819706.922257483,"v":1644030.7736995164,"t":1734307200}
+{"o":819706.922257483,"h":823889.2257201846,"l":816881.2277388057,"c":818451.1699624894,"v":1190163.3291206912,"t":1734310800}
+{"o":818451.1699624894,"h":818924.490487394,"l":805412.9173823445,"c":806462.0415558704,"v":1233233.0117137474,"t":1734314400}
+{"o":806462.0415558704,"h":808753.9251768815,"l":799761.5168065939,"c":802506.5080556655,"v":1128356.9318582776,"t":1734318000}
+{"o":802506.5080556655,"h":806174.2151978153,"l":800939.6689053619,"c":803152.3433185706,"v":1053844.5696677382,"t":1734321600}
+{"o":803152.3433185706,"h":807086.6440829566,"l":800351.2747462259,"c":806489.7666200532,"v":988399.1409326482,"t":1734325200}
+{"o":806489.7666200532,"h":810620.1021907295,"l":804772.5068671717,"c":807769.2296647856,"v":992871.7336658017,"t":1734328800}
+{"o":807769.2296647856,"h":812304.1474147697,"l":806729.8107767414,"c":809509.122051806,"v":1002219.3041810396,"t":1734332400}
+{"o":809509.122051806,"h":810213.8797499101,"l":797447.8703406182,"c":797982.9204610809,"v":997961.9897716998,"t":1734336000}
+{"o":797982.9204610809,"h":799394.2472278508,"l":792252.7352876365,"c":792776.5814033798,"v":993145.0217535043,"t":1734339600}
+{"o":792776.5814033798,"h":793995.6094797204,"l":780588.1730974072,"c":789195.607687335,"v":953475.7673538893,"t":1734343200}
+{"o":789195.607687335,"h":790531.0299452599,"l":771158.0517385304,"c":776439.1792365522,"v":1259362.8604356446,"t":1734346800}
+{"o":776439.1792365522,"h":783251.6419269532,"l":768290.7659908092,"c":777056.5081932903,"v":1775122.1227426541,"t":1734350400}
+{"o":777056.5081932903,"h":785087.7264213049,"l":773334.862364447,"c":784272.4616097593,"v":1175672.3614838715,"t":1734354000}
+{"o":784272.4616097593,"h":791160.9404417737,"l":778476.1871879012,"c":785866.5819639763,"v":1216211.3303930548,"t":1734357600}
+{"o":785866.5819639763,"h":791393.7468158015,"l":782454.6788970701,"c":787309.7321591366,"v":1329756.423248807,"t":1734361200}
+{"o":787309.7321591366,"h":797017.7248554927,"l":786369.9832550754,"c":792616.5557667715,"v":1505887.093132993,"t":1734364800}
+{"o":792616.5557667715,"h":802010.2633078257,"l":792616.1981551263,"c":796036.2933572758,"v":1379533.8078210701,"t":1734368400}
+{"o":796036.2933572758,"h":804767.1594997821,"l":791705.8117431634,"c":804535.8205283586,"v":1474629.2366825382,"t":1734372000}
+{"o":804535.8205283586,"h":804803.3558702809,"l":786810.7560826385,"c":792132.833682663,"v":1371796.6888202885,"t":1734375600}
+{"o":792132.833682663,"h":793015.0261532735,"l":778583.0140796199,"c":783230.524833233,"v":1306845.9932648523,"t":1734379200}
+{"o":783230.524833233,"h":791918.8376158499,"l":783230.524833233,"c":791612.7108985883,"v":1265546.0278045516,"t":1734382800}
+{"o":791612.7108985883,"h":792663.7682741022,"l":784512.626465571,"c":788453.1515758312,"v":999209.5854485078,"t":1734386400}
+{"o":788453.1515758312,"h":790431.5589900765,"l":781147.9203447163,"c":782363.3593917753,"v":1096521.3369152946,"t":1734390000}
+{"o":782363.3593917753,"h":784203.9719420553,"l":766621.451469727,"c":766701.3141511752,"v":1451173.1307312457,"t":1734393600}
+{"o":766701.3141511752,"h":777479.4694415604,"l":765200.5420146696,"c":775334.1834134335,"v":1259570.9394411037,"t":1734397200}
+{"o":775334.1834134335,"h":779313.0707512505,"l":771569.6604883382,"c":774197.9652678714,"v":995357.9018355825,"t":1734400800}
+{"o":774197.9652678714,"h":780568.8665389183,"l":769836.6518513361,"c":779494.7229499206,"v":1127182.4328579218,"t":1734404400}
+{"o":779494.7229499206,"h":780707.6323512419,"l":768233.2924367324,"c":775257.2051112034,"v":994636.6968652053,"t":1734408000}
+{"o":775257.2051112034,"h":778734.8409061531,"l":771173.5704744711,"c":777838.9254919421,"v":1028679.6492661822,"t":1734411600}
+{"o":777838.9254919421,"h":781552.850327522,"l":773653.7486337266,"c":778168.6480120074,"v":889420.6798235438,"t":1734415200}
+{"o":778168.6480120074,"h":783525.9900850245,"l":777337.8886305318,"c":780128.5919014707,"v":1007950.3976273185,"t":1734418800}
+{"o":780128.5919014707,"h":791061.1721109939,"l":775978.429746423,"c":785897.9380988101,"v":1149679.1376079344,"t":1734422400}
+{"o":785897.9380988101,"h":804323.2585378167,"l":782816.9043071942,"c":802750.2039680114,"v":1313421.581928432,"t":1734426000}
+{"o":802750.2039680114,"h":809633.739593895,"l":797394.1570104512,"c":806441.350513899,"v":1236619.0810775904,"t":1734429600}
+{"o":806441.350513899,"h":808237.1812574087,"l":799957.0643753455,"c":801730.7240124582,"v":1177157.7685010626,"t":1734433200}
+{"o":801730.7240124582,"h":827869.0561945529,"l":799901.1713617274,"c":823272.9704765524,"v":1649268.1431940713,"t":1734436800}
+{"o":823272.9704765524,"h":823571.6399490978,"l":802208.522368911,"c":808879.3918983836,"v":3148258.1982745021,"t":1734440400}
+{"o":808879.3918983836,"h":811163.6205972271,"l":792433.9848231359,"c":803663.327487294,"v":2304509.2046043263,"t":1734444000}
+{"o":803663.327487294,"h":803865.8431472337,"l":785351.5454012963,"c":797980.8426079634,"v":2518734.4788088007,"t":1734447600}
+{"o":797980.8426079634,"h":822354.2705129093,"l":795647.1299595435,"c":821198.0498143164,"v":2437173.2608750295,"t":1734451200}
+{"o":821198.0498143164,"h":826456.019069052,"l":813862.9705674603,"c":823097.7927641874,"v":1898960.3637745061,"t":1734454800}
+{"o":823097.7927641874,"h":828394.2594617062,"l":812785.5468698046,"c":824359.5392523778,"v":1696121.0468843172,"t":1734458400}
+{"o":824359.5392523778,"h":827985.4205846554,"l":818149.7850011782,"c":822981.6458379679,"v":1508739.6614631955,"t":1734462000}
+{"o":822981.6458379679,"h":826883.6998518293,"l":814125.6064362162,"c":819142.7386313126,"v":1570213.914589446,"t":1734465600}
+{"o":819142.7386313126,"h":820454.9746203802,"l":813189.7999341515,"c":816521.5821434846,"v":1442077.7675626292,"t":1734469200}
+{"o":816521.5821434846,"h":817454.3582305355,"l":800617.5373775043,"c":809423.1862758613,"v":1563403.6315948237,"t":1734472800}
+{"o":809423.1862758613,"h":809989.8289808052,"l":798005.9927935774,"c":807592.2404010716,"v":1631790.6215016744,"t":1734476400}
+{"o":807592.2404010716,"h":817931.4393072088,"l":802146.2476873433,"c":811452.3234942425,"v":1722260.0364904827,"t":1734480000}
+{"o":811452.3234942425,"h":814753.8116737244,"l":789052.6336944408,"c":790670.5644980441,"v":1748122.4908206924,"t":1734483600}
+{"o":790670.5644980441,"h":798658.5796987887,"l":787863.2830871071,"c":791281.2096403699,"v":1796476.8610278335,"t":1734487200}
+{"o":791281.2096403699,"h":795538.3989496134,"l":784979.8382675293,"c":786925.9427650254,"v":1530164.1592694104,"t":1734490800}
+{"o":786925.9427650254,"h":788490.7156204832,"l":777851.2860309718,"c":785687.216495537,"v":1467496.8652975671,"t":1734494400}
+{"o":785687.216495537,"h":789749.7344739789,"l":779153.9840531062,"c":780599.4043014349,"v":1369886.1880772267,"t":1734498000}
+{"o":780599.4043014349,"h":784106.1342913418,"l":772693.7135969002,"c":779139.8275661318,"v":1434437.003957941,"t":1734501600}
+{"o":779139.8275661318,"h":785609.4049397963,"l":776950.2121320192,"c":781239.0356897587,"v":1238586.8153443749,"t":1734505200}
+{"o":781239.0356897587,"h":786050.4568243765,"l":775401.8454340254,"c":780734.4108377607,"v":1195832.5487688207,"t":1734508800}
+{"o":780734.4108377607,"h":787864.2789022198,"l":780389.7264903839,"c":783936.0412410997,"v":1141568.1878384345,"t":1734512400}
+{"o":783936.0412410997,"h":790438.1997468248,"l":780238.2523221459,"c":786744.5152713315,"v":1309429.4141270313,"t":1734516000}
+{"o":786744.5152713315,"h":792366.6927416566,"l":786162.0527503619,"c":787996.6481167875,"v":1162065.8153842289,"t":1734519600}
+{"o":787996.6481167875,"h":791050.1334026371,"l":780858.1500876491,"c":783036.7187439323,"v":1287968.6028298889,"t":1734523200}
+{"o":783036.7187439323,"h":788727.6366996404,"l":776877.0178001653,"c":780361.8669614717,"v":1218004.6131944384,"t":1734526800}
+{"o":780361.8669614717,"h":786795.5384105908,"l":777258.5196201275,"c":779442.1941032942,"v":1505127.5792706113,"t":1734530400}
+{"o":779442.1941032942,"h":791347.3737958281,"l":776105.8919358229,"c":787520.8064395848,"v":1595446.2205977223,"t":1734534000}
+{"o":787520.8064395848,"h":790242.6381715512,"l":778157.6501467484,"c":781950.143837887,"v":1633949.1193308034,"t":1734537600}
+{"o":781950.143837887,"h":787662.1415393939,"l":773866.0073737942,"c":783743.0461229953,"v":1623690.7596852086,"t":1734541200}
+{"o":783743.0461229953,"h":788840.4459173771,"l":778883.2327853801,"c":788315.1800907271,"v":1601992.3000863157,"t":1734544800}
+{"o":788315.1800907271,"h":789859.4606543793,"l":765379.8837414344,"c":766096.9260708862,"v":2212719.8339810129,"t":1734548400}
+{"o":766096.9260708862,"h":769683.7876595079,"l":740313.5393797016,"c":749595.6786983635,"v":3640920.5374523262,"t":1734552000}
+{"o":749595.6786983635,"h":761059.3633840806,"l":733251.4158650938,"c":755725.5099194736,"v":1940377.0952868499,"t":1734555600}
+{"o":755725.5099194736,"h":760179.5102052583,"l":740773.3855192323,"c":747029.9502187615,"v":1405716.62925875,"t":1734559200}
+{"o":747029.9502187615,"h":751283.3095855059,"l":735261.4683684565,"c":747850.7945460489,"v":1552133.4461619086,"t":1734562800}
+{"o":747850.7945460489,"h":757178.4372678517,"l":744282.3975296781,"c":753164.9368145944,"v":1539320.1171595457,"t":1734566400}
+{"o":753164.9368145944,"h":753305.3324623989,"l":733945.3106114306,"c":735704.2021593775,"v":1401909.9414536871,"t":1734570000}
+{"o":735704.2021593775,"h":744909.4968713488,"l":717563.3606153852,"c":744442.9764808826,"v":2267611.3794721873,"t":1734573600}
+{"o":744442.9764808826,"h":763653.7280287666,"l":741326.2405585701,"c":755461.8876177119,"v":1602748.1479227839,"t":1734577200}
+{"o":755461.8876177119,"h":758835.1163130476,"l":749053.9585050935,"c":750884.5612979865,"v":1165334.7197477708,"t":1734580800}
+{"o":750884.5612979865,"h":761759.0456276656,"l":749656.2168866509,"c":759426.6078148725,"v":1172459.6780759725,"t":1734584400}
+{"o":759426.6078148725,"h":764608.4060741044,"l":754579.9164182314,"c":761071.3529592218,"v":1450419.8072026663,"t":1734588000}
+{"o":761071.3529592218,"h":769815.2890596387,"l":759808.6893602329,"c":766458.055279481,"v":1348533.6833922723,"t":1734591600}
+{"o":766458.055279481,"h":766551.9412573031,"l":753526.0062005512,"c":755463.2474074601,"v":1498745.2546507397,"t":1734595200}
+{"o":755463.2474074601,"h":760926.6078454758,"l":752667.6609434639,"c":759869.2555635561,"v":1302262.8135226588,"t":1734598800}
+{"o":759869.2555635561,"h":764729.5584342412,"l":756841.5460928042,"c":761218.0753753687,"v":1187492.0101463189,"t":1734602400}
+{"o":761218.0753753687,"h":762470.2451231282,"l":757592.6602538365,"c":761432.4561583981,"v":1069258.3378646586,"t":1734606000}
+{"o":761432.4561583981,"h":766224.7568477071,"l":747334.623144882,"c":751853.0722270217,"v":1336676.3392867707,"t":1734609600}
+{"o":751853.0722270217,"h":756732.7107003713,"l":749140.1375726515,"c":751601.450442697,"v":1513077.300634684,"t":1734613200}
+{"o":751601.450442697,"h":761863.3074477953,"l":743537.0580486667,"c":746674.6969288326,"v":1954335.7970207909,"t":1734616800}
+{"o":746674.6969288326,"h":746837.4866968307,"l":729194.2155308879,"c":743430.7252497452,"v":2264901.1800770541,"t":1734620400}
+{"o":743430.7252497452,"h":748556.3473729546,"l":731817.1786311511,"c":745801.0437978239,"v":1912019.7573542241,"t":1734624000}
+{"o":745801.0437978239,"h":747816.4313742256,"l":705019.6358718666,"c":714707.8560258626,"v":2366486.4059093711,"t":1734627600}
+{"o":714707.8560258626,"h":722229.7525639026,"l":675089.2540510561,"c":705781.5443624451,"v":3262521.9687644183,"t":1734631200}
+{"o":705781.5443624451,"h":711907.2055256109,"l":677259.0097767415,"c":694799.6853521438,"v":2810018.2171806041,"t":1734634800}
+{"o":694799.6853521438,"h":709503.3643882989,"l":678101.8704097316,"c":701219.3756552541,"v":2820759.7955711652,"t":1734638400}
+{"o":701219.3756552541,"h":721951.8210569532,"l":695579.9378204922,"c":705671.9036638866,"v":1752245.5847457284,"t":1734642000}
+{"o":705671.9036638866,"h":715009.4979670262,"l":697797.2250237183,"c":713921.5419913878,"v":1552917.2193422997,"t":1734645600}
+{"o":713921.5419913878,"h":713921.5419913878,"l":700452.925805911,"c":702455.7501388454,"v":1556517.5473458366,"t":1734649200}
+{"o":702455.7501388454,"h":713243.4349431029,"l":695003.1217773259,"c":707898.9298075399,"v":1861056.7559965295,"t":1734652800}
+{"o":707898.9298075399,"h":712534.83341169,"l":700507.7892292117,"c":703839.9227690288,"v":1413866.607226959,"t":1734656400}
+{"o":703839.9227690288,"h":724923.3588271089,"l":702468.364887772,"c":720048.3153131326,"v":1659392.4267580777,"t":1734660000}
+{"o":720048.3153131326,"h":721349.8280832667,"l":710868.1216632181,"c":712063.8009936763,"v":1239231.7451774622,"t":1734663600}
+{"o":712063.8009936763,"h":717515.1102683052,"l":706034.5908782907,"c":706375.4905239159,"v":1343233.5662821196,"t":1734667200}
+{"o":706375.4905239159,"h":708941.4141932946,"l":696534.6974203377,"c":698648.3258868128,"v":1317896.1062007963,"t":1734670800}
+{"o":698648.3258868128,"h":704943.716754397,"l":682049.6631157349,"c":687961.8327857518,"v":1877088.4218299473,"t":1734674400}
+{"o":687961.8327857518,"h":707000.1899558667,"l":687877.2313545451,"c":693644.8247062381,"v":1985979.3309385704,"t":1734678000}
+{"o":693644.8247062381,"h":694479.0248383997,"l":625262.5432809867,"c":658725.0842187899,"v":2689343.6540421895,"t":1734681600}
+{"o":658725.0842187899,"h":676171.5766938146,"l":645882.3349569346,"c":662688.2650424653,"v":2683653.2293129363,"t":1734685200}
+{"o":662688.2650424653,"h":668412.2193391589,"l":639844.8524194174,"c":661921.7523953733,"v":2688206.8183209156,"t":1734688800}
+{"o":661921.7523953733,"h":667993.591225038,"l":634917.795795172,"c":637738.4625095443,"v":2642540.4809339759,"t":1734692400}
+{"o":637738.4625095443,"h":672498.7475539952,"l":637094.5355546547,"c":666422.2776593856,"v":2396851.0994266081,"t":1734696000}
+{"o":666422.2776593856,"h":684678.1847496835,"l":660574.1986967318,"c":683252.2897092367,"v":2290796.4751162948,"t":1734699600}
+{"o":683252.2897092367,"h":687539.2643908019,"l":675773.4688375051,"c":682884.6549062676,"v":1804959.9052252593,"t":1734703200}
+{"o":682884.6549062676,"h":693482.2547401787,"l":679666.461571075,"c":688590.7371997512,"v":1903581.6968055158,"t":1734706800}
+{"o":688590.7371997512,"h":699595.9319608454,"l":682844.5726324328,"c":692274.083156639,"v":2221795.6937149055,"t":1734710400}
+{"o":692274.083156639,"h":699794.2220433649,"l":688980.8525981252,"c":696897.8393677966,"v":1706491.7921257564,"t":1734714000}
+{"o":696897.8393677966,"h":698346.3709686248,"l":685566.9633118134,"c":691077.9694653979,"v":1573826.6587867448,"t":1734717600}
+{"o":691077.9694653979,"h":701183.5928440389,"l":691005.4848996731,"c":695223.7306388885,"v":1730444.8809900428,"t":1734721200}
+{"o":695223.7306388885,"h":695383.3668251231,"l":685011.9420433467,"c":689457.420481503,"v":1720598.8578437075,"t":1734724800}
+{"o":689457.420481503,"h":693067.1218659932,"l":681531.1327470823,"c":692619.7044345165,"v":1677731.7203484767,"t":1734728400}
+{"o":692619.7044345165,"h":699128.3098288209,"l":690247.6975889552,"c":698769.5289179205,"v":1320119.7060507436,"t":1734732000}
+{"o":698769.5289179205,"h":705772.638338472,"l":697767.0451210709,"c":705772.638338472,"v":1336830.3437583358,"t":1734735600}
+{"o":705772.638338472,"h":707808.1655879711,"l":700316.7818439198,"c":704302.0611195146,"v":1541031.5635312414,"t":1734739200}
+{"o":704302.0611195146,"h":713494.6083368594,"l":703567.340511063,"c":708644.6510531843,"v":1729779.7773020028,"t":1734742800}
+{"o":708644.6510531843,"h":710534.3091265521,"l":703861.9349768956,"c":705495.477411491,"v":1723776.2951240989,"t":1734746400}
+{"o":705495.477411491,"h":707294.4092629664,"l":702028.1447974379,"c":704832.5318062955,"v":1692388.2770580659,"t":1734750000}
+{"o":704832.5318062955,"h":712636.8551795849,"l":704339.9874921235,"c":712636.8551795849,"v":1471637.2761179209,"t":1734753600}
+{"o":712636.8551795849,"h":722653.5118627726,"l":711691.8622308378,"c":722112.4968474219,"v":1411331.3609547401,"t":1734757200}
+{"o":722112.4968474219,"h":725557.6242077432,"l":716996.7804797009,"c":723249.479095944,"v":1381873.5699858423,"t":1734760800}
+{"o":723249.479095944,"h":732938.5178383243,"l":720833.0974452167,"c":720833.0974452167,"v":1351706.6664503554,"t":1734764400}
+{"o":720833.0974452167,"h":721774.586951174,"l":712872.4933216366,"c":712872.4933216366,"v":1284952.2203553212,"t":1734768000}
+{"o":712872.4933216366,"h":714306.7340885838,"l":705047.7021909856,"c":707603.2084795402,"v":1223867.6906423634,"t":1734771600}
+{"o":707603.2084795402,"h":710872.2642755877,"l":703239.1129348594,"c":705409.2931326822,"v":1238687.2047344889,"t":1734775200}
+{"o":705409.2931326822,"h":705964.5799776397,"l":697309.4572779902,"c":699926.21169277,"v":1294445.4083488432,"t":1734778800}
+{"o":699926.21169277,"h":700587.2790873477,"l":677260.3202577548,"c":678911.5638720506,"v":1728835.3887604284,"t":1734782400}
+{"o":678911.5638720506,"h":684531.0100602005,"l":664687.9549965868,"c":673441.8892603501,"v":1993776.4540556273,"t":1734786000}
+{"o":673441.8892603501,"h":681055.9448346166,"l":666583.3793715433,"c":668420.0726463837,"v":1554974.7412883174,"t":1734789600}
+{"o":668420.0726463837,"h":679540.5850157202,"l":666506.9556208954,"c":677410.1372016956,"v":1558560.5528055523,"t":1734793200}
+{"o":677410.1372016956,"h":680106.6265004866,"l":663897.6615902734,"c":667426.3718942864,"v":1660088.24630018,"t":1734796800}
+{"o":667426.3718942864,"h":672827.955611647,"l":655189.4588687085,"c":668408.9572491017,"v":1912025.333036036,"t":1734800400}
+{"o":668408.9572491017,"h":672956.9642432907,"l":652513.0655404335,"c":662020.5631543802,"v":1640312.7298150768,"t":1734804000}
+{"o":662020.5631543802,"h":662536.7498767361,"l":648166.6549979263,"c":659432.8045911023,"v":1660694.2340485088,"t":1734807600}
+{"o":659432.8045911023,"h":666298.5659624654,"l":653697.8605211871,"c":659892.4821515313,"v":1317932.3959448445,"t":1734811200}
+{"o":659892.4821515313,"h":662186.6978284523,"l":649260.9430340374,"c":656456.4332387887,"v":1307993.712178923,"t":1734814800}
+{"o":656456.4332387887,"h":663898.5505730723,"l":651359.9634854178,"c":658250.8923835247,"v":1139656.3342400496,"t":1734818400}
+{"o":658250.8923835247,"h":662823.5841419316,"l":648778.1725695876,"c":659184.4343912005,"v":1245735.9765640029,"t":1734822000}
+{"o":659184.4343912005,"h":666305.4240514041,"l":650524.4233154535,"c":660900.9473528814,"v":1323102.3155420194,"t":1734825600}
+{"o":660900.9473528814,"h":668311.1960708087,"l":655754.3212128871,"c":664081.0296083603,"v":1293430.1887682378,"t":1734829200}
+{"o":664081.0296083603,"h":668006.5089243981,"l":658111.7122120416,"c":660624.743638205,"v":1266395.8631274186,"t":1734832800}
+{"o":660624.743638205,"h":667675.7916958387,"l":655568.4934575764,"c":663375.2958426811,"v":1228764.1602637416,"t":1734836400}
+{"o":663375.2958426811,"h":665923.951487151,"l":653650.3008819198,"c":653650.3008819198,"v":1288680.0345243108,"t":1734840000}
+{"o":653650.3008819198,"h":656819.7160451072,"l":646077.5480081197,"c":656194.8969970931,"v":1592673.2971153755,"t":1734843600}
+{"o":656194.8969970931,"h":667495.7686140278,"l":653979.7729822198,"c":665332.0460686133,"v":1322260.9331628738,"t":1734847200}
+{"o":665332.0460686133,"h":671289.0623426731,"l":663773.2039692298,"c":669501.0297584416,"v":1241580.14251878,"t":1734850800}
+{"o":669501.0297584416,"h":674748.3487025738,"l":667812.5509481416,"c":669519.2690638216,"v":1221028.1909884517,"t":1734854400}
+{"o":669519.2690638216,"h":678871.5247784747,"l":667250.4152519198,"c":673941.9858957268,"v":1025947.2647458906,"t":1734858000}
+{"o":673941.9858957268,"h":679011.3087918799,"l":672961.2115273831,"c":674214.8037529774,"v":1171325.5416738461,"t":1734861600}
+{"o":674214.8037529774,"h":679304.1352749978,"l":673435.8590284106,"c":677883.0888976558,"v":1225626.762893921,"t":1734865200}
+{"o":677883.0888976558,"h":682472.6926127821,"l":674121.609972585,"c":675428.479504762,"v":1190018.6487557148,"t":1734868800}
+{"o":675428.479504762,"h":678857.7905085904,"l":670280.9894821737,"c":671502.0226124598,"v":1266668.021923376,"t":1734872400}
+{"o":671502.0226124598,"h":672774.0199647854,"l":650340.6170859199,"c":650340.6170859199,"v":1544377.7826556433,"t":1734876000}
+{"o":650340.6170859199,"h":662699.0972893805,"l":650340.6170859199,"c":660565.616670095,"v":1357508.641484885,"t":1734879600}
+{"o":660565.616670095,"h":666357.815811822,"l":655508.9211376352,"c":664652.4365326139,"v":1436354.480940786,"t":1734883200}
+{"o":664652.4365326139,"h":665745.9583487862,"l":653338.3526452839,"c":655023.4411255863,"v":1488087.5596319204,"t":1734886800}
+{"o":655023.4411255863,"h":663386.5405462463,"l":653229.0533150623,"c":655923.6089629137,"v":1527784.0028630777,"t":1734890400}
+{"o":655923.6089629137,"h":657036.7717947104,"l":640967.3381379574,"c":643363.8353937612,"v":1588633.8413940195,"t":1734894000}
+{"o":643363.8353937612,"h":652639.592941283,"l":637452.5846693281,"c":651827.0169033848,"v":1576933.7793129948,"t":1734897600}
+{"o":651827.0169033848,"h":657290.5441561542,"l":649067.2432863244,"c":651024.5617546341,"v":1338302.6398434555,"t":1734901200}
+{"o":651024.5617546341,"h":654233.2713350017,"l":640040.9958682156,"c":653347.7413268121,"v":1414001.1803156578,"t":1734904800}
+{"o":653347.7413268121,"h":656668.3366694733,"l":647805.2113634564,"c":650658.6546227768,"v":1301154.9666880786,"t":1734908400}
+{"o":650658.6546227768,"h":650951.0461466237,"l":640471.2134827571,"c":645701.9714556267,"v":1349320.6592077883,"t":1734912000}
+{"o":645701.9714556267,"h":656093.0626689087,"l":636180.6342355978,"c":642605.1641497466,"v":1599109.2446689166,"t":1734915600}
+{"o":642605.1641497466,"h":648648.077143112,"l":636009.0917185812,"c":647799.5987186383,"v":1416303.0317183258,"t":1734919200}
+{"o":647799.5987186383,"h":675194.0760489333,"l":645677.2524920384,"c":671027.5821248286,"v":1514305.2225334544,"t":1734922800}
+{"o":671027.5821248286,"h":676442.1097460114,"l":665816.8504479786,"c":665893.6838525012,"v":1183884.2247639101,"t":1734926400}
+{"o":665893.6838525012,"h":668243.7664895197,"l":659762.8214989534,"c":663016.361765864,"v":1206259.3961566542,"t":1734930000}
+{"o":663016.361765864,"h":664789.8678931691,"l":651175.0286839673,"c":651660.0212768975,"v":1420807.9027487342,"t":1734933600}
+{"o":651660.0212768975,"h":658816.6654971186,"l":647780.6874740416,"c":656690.5871981458,"v":1195523.63113286,"t":1734937200}
+{"o":656690.5871981458,"h":664793.6428286379,"l":654956.1115308726,"c":664203.7458293167,"v":1126988.4067548821,"t":1734940800}
+{"o":664203.7458293167,"h":672561.3727972517,"l":663865.8559001129,"c":665859.3093908941,"v":1239039.9968186063,"t":1734944400}
+{"o":665859.3093908941,"h":669573.2660959901,"l":663319.8282929015,"c":667331.9528932291,"v":1275736.3192772062,"t":1734948000}
+{"o":667331.9528932291,"h":668978.9561545376,"l":660763.7781693661,"c":661380.4693580989,"v":1431630.8458081884,"t":1734951600}
+{"o":661380.4693580989,"h":666580.4630834619,"l":658702.6794640927,"c":664035.6281114562,"v":1327531.4330482292,"t":1734955200}
+{"o":664035.6281114562,"h":664838.9265039351,"l":652889.1401331953,"c":658114.977455542,"v":1433786.8049653859,"t":1734958800}
+{"o":658114.977455542,"h":666755.7703122892,"l":653254.244498712,"c":662051.9232338065,"v":1600335.1340477583,"t":1734962400}
+{"o":662051.9232338065,"h":669438.8197076945,"l":650630.86935511,"c":651863.975339109,"v":1689649.0350247042,"t":1734966000}
+{"o":651863.975339109,"h":668686.9106454939,"l":649817.0437172182,"c":666826.8011112784,"v":1514923.0061094945,"t":1734969600}
+{"o":666826.8011112784,"h":670984.2341376779,"l":662988.2952442291,"c":665021.3401110121,"v":1383899.0799697826,"t":1734973200}
+{"o":665021.3401110121,"h":670218.5369459159,"l":662302.8660149083,"c":666729.387814707,"v":1096949.8780617523,"t":1734976800}
+{"o":666729.387814707,"h":683110.5526119911,"l":666089.8338914533,"c":675078.0856487757,"v":1227834.2305815232,"t":1734980400}
+{"o":675078.0856487757,"h":690570.6479475532,"l":672100.7377049465,"c":688343.2684597785,"v":1185619.2673699311,"t":1734984000}
+{"o":688343.2684597785,"h":696988.1358432001,"l":683547.1654623013,"c":684852.4017572099,"v":1475102.9574082347,"t":1734987600}
+{"o":684852.4017572099,"h":694139.8235173685,"l":683339.5592534489,"c":693497.28867331,"v":1173565.5290200235,"t":1734991200}
+{"o":693497.28867331,"h":694292.1634722736,"l":681357.4702048345,"c":685165.1511428908,"v":1154516.0954134946,"t":1734994800}
+{"o":685165.1511428908,"h":686336.3782661668,"l":678829.9504580554,"c":684392.0439470169,"v":1042358.4125665539,"t":1734998400}
+{"o":684392.0439470169,"h":685962.1099661005,"l":675534.7793570064,"c":676120.3242973337,"v":976260.9400732539,"t":1735002000}
+{"o":676120.3242973337,"h":682945.0246706292,"l":670434.7172244076,"c":676804.5732268319,"v":1036880.437442363,"t":1735005600}
+{"o":676804.5732268319,"h":684759.0099895889,"l":676678.51270593,"c":684314.1420830458,"v":927427.2752328848,"t":1735009200}
+{"o":684314.1420830458,"h":688637.9947951267,"l":681780.8715571589,"c":687607.2538196963,"v":910871.1376675456,"t":1735012800}
+{"o":687607.2538196963,"h":691096.3076369944,"l":684836.8997094352,"c":690851.7915789647,"v":892820.4495919199,"t":1735016400}
+{"o":690851.7915789647,"h":691444.2430653579,"l":684308.914319337,"c":685262.581036329,"v":793479.77529641,"t":1735020000}
+{"o":685262.581036329,"h":691280.4644210761,"l":682673.8563893548,"c":689745.4806062721,"v":746543.2406869499,"t":1735023600}
+{"o":689745.4806062721,"h":699325.2801973313,"l":687904.6057341727,"c":694611.5293368055,"v":980476.841937169,"t":1735027200}
+{"o":694611.5293368055,"h":699000.4530715056,"l":688810.0244851838,"c":693635.2180310149,"v":1032848.8226807299,"t":1735030800}
+{"o":693635.2180310149,"h":695102.8497933728,"l":686479.8069149725,"c":686855.0296240341,"v":1145021.577562331,"t":1735034400}
+{"o":686855.0296240341,"h":696202.4403450398,"l":686184.5591129399,"c":695051.5344984457,"v":1162524.9767387642,"t":1735038000}
+{"o":695051.5344984457,"h":696533.2394331163,"l":689023.9188497839,"c":690002.5332035078,"v":1002615.0677253881,"t":1735041600}
+{"o":690002.5332035078,"h":705415.0969700904,"l":688829.1294686501,"c":704268.1019743889,"v":1185742.0198661857,"t":1735045200}
+{"o":704268.1019743889,"h":705314.4771519062,"l":698606.5480505241,"c":700681.5609890454,"v":1247415.5060758786,"t":1735048800}
+{"o":700681.5609890454,"h":717432.6034576325,"l":697910.8033743653,"c":712814.4508065149,"v":1347012.1203970383,"t":1735052400}
+{"o":712814.4508065149,"h":716009.8733018349,"l":704927.8266771248,"c":705524.5558954248,"v":1195262.8690747833,"t":1735056000}
+{"o":705524.5558954248,"h":711338.0534509352,"l":699703.5327664644,"c":709217.5726219569,"v":1130529.9883182072,"t":1735059600}
+{"o":709217.5726219569,"h":716031.4727462588,"l":706138.8720214285,"c":708518.0337626725,"v":1203979.1605472807,"t":1735063200}
+{"o":708518.0337626725,"h":709840.4413546945,"l":702394.558936908,"c":704060.7709614458,"v":1108216.4087919139,"t":1735066800}
+{"o":704060.7709614458,"h":705037.9951940145,"l":696495.299441889,"c":701411.5562264412,"v":1101671.5326228151,"t":1735070400}
+{"o":701411.5562264412,"h":713649.2494742119,"l":699924.8547985138,"c":709090.5124526676,"v":978061.9739796091,"t":1735074000}
+{"o":709090.5124526676,"h":712585.6625309072,"l":707113.3691833572,"c":709986.7797850725,"v":922318.7076480524,"t":1735077600}
+{"o":709986.7797850725,"h":715129.8362730168,"l":706545.8183878119,"c":710491.6152452694,"v":907421.4344018808,"t":1735081200}
+{"o":710491.6152452694,"h":713466.312336502,"l":707993.0541061823,"c":711909.8071367213,"v":1013053.2044431227,"t":1735084800}
+{"o":711909.8071367213,"h":728399.1380025239,"l":711605.4448800201,"c":718189.1452771904,"v":1329342.309491355,"t":1735088400}
+{"o":718189.1452771904,"h":727611.5757747408,"l":717951.4288243095,"c":726589.2393143304,"v":1162753.3171336411,"t":1735092000}
+{"o":726589.2393143304,"h":729591.7340759982,"l":719312.6051924753,"c":720379.8539683253,"v":918418.2389734872,"t":1735095600}
+{"o":720379.8539683253,"h":721190.9707009377,"l":715354.4054835849,"c":718601.0466813839,"v":765050.5311502105,"t":1735099200}
+{"o":718601.0466813839,"h":720999.8203257279,"l":715050.1507735758,"c":718508.2073550898,"v":715290.1393371726,"t":1735102800}
+{"o":718508.2073550898,"h":722865.2456657288,"l":713895.3292522546,"c":716529.227977528,"v":754469.0552245448,"t":1735106400}
+{"o":716529.227977528,"h":720013.802616882,"l":706672.5256974722,"c":714087.618101776,"v":706457.4855867835,"t":1735110000}
+{"o":714087.618101776,"h":717452.870069623,"l":711439.00071886,"c":713146.3423447319,"v":765874.5093634492,"t":1735113600}
+{"o":713146.3423447319,"h":717581.2584921642,"l":711309.620389172,"c":715067.324929056,"v":600419.0389279284,"t":1735117200}
+{"o":715067.324929056,"h":727783.7775359156,"l":709561.797298487,"c":712916.5876286043,"v":798561.4421302815,"t":1735120800}
+{"o":712916.5876286043,"h":715375.5835957695,"l":704616.1129698688,"c":707166.9240085586,"v":687062.2962158904,"t":1735124400}
+{"o":707166.9240085586,"h":710986.876889244,"l":704487.3583873991,"c":708129.024442818,"v":776323.348898154,"t":1735128000}
+{"o":708129.024442818,"h":711803.7325960376,"l":707495.2326634016,"c":711430.2165857271,"v":651506.2838669065,"t":1735131600}
+{"o":711430.2165857271,"h":720266.5060749007,"l":711084.9329422647,"c":718410.0779038804,"v":782638.4540221707,"t":1735135200}
+{"o":718410.0779038804,"h":718723.1544281525,"l":711228.7712822555,"c":715971.7899776448,"v":859294.8429733863,"t":1735138800}
+{"o":715971.7899776448,"h":717980.5054243285,"l":708143.3544089481,"c":713045.5894512266,"v":1019496.5029420408,"t":1735142400}
+{"o":713045.5894512266,"h":718103.1879641438,"l":709786.1484167422,"c":717995.7777809158,"v":927231.0815219622,"t":1735146000}
+{"o":717995.7777809158,"h":719594.2193970557,"l":712995.7316565322,"c":715848.3382293745,"v":730073.2915040093,"t":1735149600}
+{"o":715848.3382293745,"h":725825.0912430427,"l":715587.8799048719,"c":719280.2766285995,"v":795558.1239165162,"t":1735153200}
+{"o":719280.2766285995,"h":722624.1407227186,"l":713856.017080368,"c":715274.5315521266,"v":840733.3731695664,"t":1735156800}
+{"o":715274.5315521266,"h":717499.8954819656,"l":708220.678109015,"c":709332.6249364032,"v":883962.8233538246,"t":1735160400}
+{"o":709332.6249364032,"h":712523.3264684952,"l":706342.9481654608,"c":710594.8312216137,"v":811532.6041521786,"t":1735164000}
+{"o":710594.8312216137,"h":714606.5191164212,"l":709974.452879869,"c":713157.077526979,"v":753807.7833724023,"t":1735167600}
+{"o":713157.077526979,"h":723100.2210343109,"l":708643.0675893429,"c":710641.9089067841,"v":904638.9634996883,"t":1735171200}
+{"o":710641.9089067841,"h":715598.5783253037,"l":708770.2032998643,"c":711123.9857544455,"v":911657.6200528446,"t":1735174800}
+{"o":711123.9857544455,"h":719233.0654805449,"l":707683.9105599247,"c":711716.2648850437,"v":935909.1355506447,"t":1735178400}
+{"o":711716.2648850437,"h":713521.6984619511,"l":706553.0403613161,"c":709983.2288290462,"v":1118639.7008907704,"t":1735182000}
+{"o":709983.2288290462,"h":709996.5658740787,"l":698887.6752282192,"c":704838.8889262688,"v":1176643.2062073553,"t":1735185600}
+{"o":704838.8889262688,"h":706432.0219634623,"l":700430.838199757,"c":702770.769855108,"v":935270.340664994,"t":1735189200}
+{"o":702770.769855108,"h":704595.0753573391,"l":693058.907500039,"c":700637.9741714403,"v":1059310.395410697,"t":1735192800}
+{"o":700637.9741714403,"h":707507.5971596328,"l":694578.5293112192,"c":698566.6737838095,"v":911080.2837818824,"t":1735196400}
+{"o":698566.6737838095,"h":700016.5961120214,"l":680590.9346475065,"c":682894.5650485898,"v":1504806.5868982128,"t":1735200000}
+{"o":682894.5650485898,"h":687466.5633772581,"l":682245.5314753816,"c":684274.706742994,"v":917832.9171071735,"t":1735203600}
+{"o":684274.706742994,"h":686502.0990262784,"l":678181.7374128788,"c":682093.4629099237,"v":810305.549470279,"t":1735207200}
+{"o":682093.4629099237,"h":689207.1883622289,"l":681801.423926315,"c":685100.903323592,"v":840889.1805023132,"t":1735210800}
+{"o":685100.903323592,"h":686347.7727623607,"l":681241.86364175,"c":682340.7588956472,"v":895108.4592481079,"t":1735214400}
+{"o":682340.7588956472,"h":685252.6533984002,"l":675877.5920749207,"c":682716.0463114221,"v":909738.0050009812,"t":1735218000}
+{"o":682716.0463114221,"h":686537.1688215099,"l":677295.6248453228,"c":681040.4910596613,"v":1171418.4292011738,"t":1735221600}
+{"o":681040.4910596613,"h":685992.8247709052,"l":678537.0866914184,"c":681410.9742083056,"v":1099400.9858723949,"t":1735225200}
+{"o":681410.9742083056,"h":689701.4465112491,"l":679982.8582669039,"c":688363.8820650205,"v":1103920.4480379014,"t":1735228800}
+{"o":688363.8820650205,"h":688606.5277649828,"l":676717.466295259,"c":679829.2695218412,"v":1109344.0258359776,"t":1735232400}
+{"o":679829.2695218412,"h":683932.9619720718,"l":676720.0193509856,"c":683619.5319353973,"v":916190.8625283272,"t":1735236000}
+{"o":683619.5319353973,"h":684264.898107211,"l":676276.9392208812,"c":682951.2046853759,"v":790063.2181595743,"t":1735239600}
+{"o":682951.2046853759,"h":685267.3344468457,"l":675378.8266378214,"c":680108.3953323537,"v":913262.3235425674,"t":1735243200}
+{"o":680108.3953323537,"h":685706.1810923151,"l":673627.0305371498,"c":684062.2525412882,"v":971619.2076790227,"t":1735246800}
+{"o":684062.2525412882,"h":686260.1635214695,"l":681648.9908509168,"c":682563.1738242942,"v":839056.5086098862,"t":1735250400}
+{"o":682563.1738242942,"h":683264.5717671884,"l":675545.2179784597,"c":680395.7213473149,"v":859887.3599868227,"t":1735254000}
+{"o":680395.7213473149,"h":683443.6463852073,"l":676001.5198464327,"c":682476.6951758089,"v":900959.4043674886,"t":1735257600}
+{"o":682476.6951758089,"h":685768.694938847,"l":673871.5409725992,"c":682219.2486116161,"v":755845.2883431831,"t":1735261200}
+{"o":682219.2486116161,"h":687133.3493091377,"l":678974.2333312518,"c":681611.2159270175,"v":779563.550365979,"t":1735264800}
+{"o":681611.2159270175,"h":685326.6264222036,"l":680032.5781938356,"c":683812.6574239158,"v":745017.8852055038,"t":1735268400}
+{"o":683812.6574239158,"h":692074.0377436281,"l":683642.9435027919,"c":685140.4116502978,"v":763147.4926693661,"t":1735272000}
+{"o":685140.4116502978,"h":686106.7714871835,"l":671958.4788383819,"c":682969.1374618744,"v":804524.1483082683,"t":1735275600}
+{"o":682969.1374618744,"h":689381.8673084059,"l":682969.1374618744,"c":689241.8113239411,"v":810381.0856843749,"t":1735279200}
+{"o":689241.8113239411,"h":690025.4845235518,"l":670653.7700023113,"c":673771.841628991,"v":1022726.6998260407,"t":1735282800}
+{"o":673771.841628991,"h":687403.2107631,"l":673712.9165142175,"c":682182.7479351315,"v":1000863.8163869373,"t":1735286400}
+{"o":682182.7479351315,"h":701671.9326881152,"l":681726.1006178441,"c":696944.8860032455,"v":1300951.2515217348,"t":1735290000}
+{"o":696944.8860032455,"h":699302.740359164,"l":681940.3387738484,"c":689382.7110428701,"v":861281.2491066502,"t":1735293600}
+{"o":689382.7110428701,"h":691266.5550100356,"l":686269.9124774385,"c":690697.7659166211,"v":827013.268665984,"t":1735297200}
+{"o":690697.7659166211,"h":691058.1531660286,"l":687689.3366983054,"c":688827.6655024282,"v":808209.2532208271,"t":1735300800}
+{"o":688827.6655024282,"h":689608.3556546333,"l":682372.2193343139,"c":683948.4742178774,"v":833146.7081482019,"t":1735304400}
+{"o":683948.4742178774,"h":684406.9617405352,"l":671951.2680588251,"c":676650.8566253062,"v":1048704.5242180678,"t":1735308000}
+{"o":676650.8566253062,"h":676850.2866682778,"l":660360.4997671068,"c":664426.8341620826,"v":1277524.5689087852,"t":1735311600}
+{"o":664426.8341620826,"h":666300.9255402145,"l":658265.2016925543,"c":665796.8666678558,"v":1150148.8973051396,"t":1735315200}
+{"o":665796.8666678558,"h":673097.7024001348,"l":658981.2698068098,"c":671857.2308760568,"v":1100025.8948588665,"t":1735318800}
+{"o":671857.2308760568,"h":675904.5080672016,"l":670059.9209528262,"c":674955.4401162558,"v":806068.049560477,"t":1735322400}
+{"o":674955.4401162558,"h":676066.1361386155,"l":666808.7868464385,"c":674490.8893249844,"v":877604.7359094835,"t":1735326000}
+{"o":674490.8893249844,"h":674867.2492548482,"l":665439.1604287969,"c":671169.3771466382,"v":866644.4423843641,"t":1735329600}
+{"o":671169.3771466382,"h":672071.5095753957,"l":666316.7967743827,"c":666716.6736620934,"v":809409.5915376798,"t":1735333200}
+{"o":666716.6736620934,"h":670919.6678450782,"l":664081.2322715936,"c":667171.0042473532,"v":755211.6239431987,"t":1735336800}
+{"o":667171.0042473532,"h":668185.1262880202,"l":660940.1694338764,"c":665010.8431240218,"v":800856.8918438207,"t":1735340400}
+{"o":665010.8431240218,"h":669674.5887051173,"l":664405.0001483002,"c":668457.4084397584,"v":919263.6139312958,"t":1735344000}
+{"o":668457.4084397584,"h":674686.2806235153,"l":665227.7378981367,"c":668650.4396406756,"v":847048.9283765183,"t":1735347600}
+{"o":668650.4396406756,"h":672915.8301839366,"l":659540.7579994374,"c":664315.1858989807,"v":853391.1143525466,"t":1735351200}
+{"o":664315.1858989807,"h":670705.5033175471,"l":663504.476957068,"c":667586.3495748184,"v":817910.7865718168,"t":1735354800}
+{"o":667586.3495748184,"h":668695.356533012,"l":665006.0769749171,"c":665573.967323518,"v":655046.8882343582,"t":1735358400}
+{"o":665573.967323518,"h":672068.8164363366,"l":662408.6818789515,"c":670605.9378590399,"v":679940.8624134761,"t":1735362000}
+{"o":670605.9378590399,"h":671583.9919876512,"l":667804.3325639189,"c":669984.752628306,"v":654281.5986060534,"t":1735365600}
+{"o":669984.752628306,"h":672363.1817886333,"l":667046.761367129,"c":667977.4517545301,"v":674468.1434358798,"t":1735369200}
+{"o":667977.4517545301,"h":672703.5259983857,"l":664081.4079870224,"c":672252.9670163093,"v":666432.00209851,"t":1735372800}
+{"o":672252.9670163093,"h":676914.7100734223,"l":671493.957056131,"c":672248.4957900936,"v":661363.9819000331,"t":1735376400}
+{"o":672248.4957900936,"h":673354.1667177574,"l":669506.3010317944,"c":670541.0446336429,"v":680255.7486548598,"t":1735380000}
+{"o":670541.0446336429,"h":680822.2394925579,"l":670411.490540868,"c":675546.6207331526,"v":736705.2295605412,"t":1735383600}
+{"o":675546.6207331526,"h":679857.2375707857,"l":673011.1163157527,"c":674159.1944882132,"v":733898.2412729283,"t":1735387200}
+{"o":674159.1944882132,"h":680420.9574370575,"l":673945.1715688821,"c":679240.9249202323,"v":880588.6224809536,"t":1735390800}
+{"o":679240.9249202323,"h":687566.5670258921,"l":676595.778838163,"c":684715.9263177766,"v":1161141.1486549231,"t":1735394400}
+{"o":684715.9263177766,"h":690240.9843610123,"l":684714.3566008195,"c":686291.2469809111,"v":1011442.0068544946,"t":1735398000}
+{"o":686291.2469809111,"h":695079.4815381254,"l":684265.6656429066,"c":694942.6935564883,"v":1021566.7394634475,"t":1735401600}
+{"o":694942.6935564883,"h":705906.3394341964,"l":694810.2819478113,"c":702840.461874227,"v":1060724.8525188696,"t":1735405200}
+{"o":702840.461874227,"h":707456.7626909208,"l":698124.7007314105,"c":698962.3283934693,"v":945203.0312583382,"t":1735408800}
+{"o":698962.3283934693,"h":700465.8668297239,"l":697622.3917540689,"c":699291.3527803947,"v":878468.4643476037,"t":1735412400}
+{"o":699291.3527803947,"h":700162.7248807951,"l":692255.1667912576,"c":697217.8457649793,"v":718032.8124764734,"t":1735416000}
+{"o":697217.8457649793,"h":702069.4057938459,"l":695911.2635106393,"c":701553.707700543,"v":760208.5648527889,"t":1735419600}
+{"o":701553.707700543,"h":711098.6148536825,"l":700043.8369447923,"c":704237.7878606108,"v":850801.3329581433,"t":1735423200}
+{"o":704237.7878606108,"h":706844.8527315225,"l":700980.1746996151,"c":705399.7005304315,"v":937186.8104866825,"t":1735426800}
+{"o":705399.7005304315,"h":706128.4046589523,"l":699080.7979705071,"c":699981.7293790519,"v":932336.4301756279,"t":1735430400}
+{"o":699981.7293790519,"h":701814.7458481493,"l":689961.5532622623,"c":695000.1378816613,"v":827395.2115776491,"t":1735434000}
+{"o":695000.1378816613,"h":702820.9978544246,"l":694312.276201439,"c":698934.9971097213,"v":790253.1895397725,"t":1735437600}
+{"o":698934.9971097213,"h":703526.8152013683,"l":697296.2325780735,"c":702844.4855431248,"v":1069203.1722769239,"t":1735441200}
+{"o":528744.085055193,"h":529394.9870430686,"l":527786.1293322834,"c":528701.8417650399,"v":380155.7770190337,"t":1728244800}
+{"o":528701.8417650399,"h":530647.62571555,"l":524607.4636270106,"c":525070.8460234348,"v":392220.4570027255,"t":1728248400}
+{"o":525070.8460234348,"h":528812.8375595452,"l":525023.9162459112,"c":528346.3724163959,"v":357899.5850234181,"t":1728252000}
+{"o":528346.3724163959,"h":533454.0817361778,"l":528337.1220250044,"c":532445.2610985679,"v":430112.5334137317,"t":1728255600}
+{"o":532445.2610985679,"h":543159.5823682003,"l":530400.0948326916,"c":542476.0721948817,"v":687385.8222378105,"t":1728259200}
+{"o":542476.0721948817,"h":546913.3533724241,"l":540476.3529166407,"c":546703.6559307306,"v":603145.9431759345,"t":1728262800}
+{"o":546703.6559307306,"h":548833.8015506821,"l":542258.1322256747,"c":543423.9814348769,"v":510915.0757243732,"t":1728266400}
+{"o":543423.9814348769,"h":545703.7797344238,"l":541835.3818146189,"c":544933.6486125608,"v":525001.7763133823,"t":1728270000}
+{"o":544933.6486125608,"h":547105.3096877015,"l":543509.3712450139,"c":543704.0798101043,"v":350937.4378112106,"t":1728273600}
+{"o":543704.0798101043,"h":545585.3740700268,"l":540678.5213364155,"c":540964.4068802781,"v":351732.2192520947,"t":1728277200}
+{"o":540964.4068802781,"h":543577.0938723461,"l":540464.2300472889,"c":543577.0938723461,"v":363373.4665504733,"t":1728280800}
+{"o":543577.0938723461,"h":543577.0938723461,"l":537645.310862049,"c":538168.7238354597,"v":487052.2892122161,"t":1728284400}
+{"o":538168.7238354597,"h":542364.3049946295,"l":537778.4606227803,"c":539523.3531617903,"v":425854.2072554424,"t":1728288000}
+{"o":539523.3531617903,"h":540451.0128139177,"l":533326.3419604928,"c":535746.5074255513,"v":443106.3606669757,"t":1728291600}
+{"o":535746.5074255513,"h":535746.5074255513,"l":531038.6921924306,"c":533029.0792094758,"v":383018.7337353702,"t":1728295200}
+{"o":533029.0792094758,"h":535751.7598782099,"l":529162.7941891691,"c":535581.1442130347,"v":405773.9351883141,"t":1728298800}
+{"o":535581.1442130347,"h":535788.3016136072,"l":531620.9050633083,"c":532469.0875330134,"v":498334.4029959007,"t":1728302400}
+{"o":532469.0875330134,"h":537786.3509262165,"l":531929.3101996351,"c":537497.499182647,"v":564252.2182743171,"t":1728306000}
+{"o":537497.499182647,"h":553540.0152365702,"l":537078.6939048124,"c":547034.587630068,"v":933578.0110301331,"t":1728309600}
+{"o":547034.587630068,"h":547176.8783500605,"l":539216.3869552338,"c":540474.0369180368,"v":725753.8278050288,"t":1728313200}
+{"o":540474.0369180368,"h":543113.5068143762,"l":537119.1596099797,"c":542218.0290561273,"v":698738.010775558,"t":1728316800}
+{"o":542218.0290561273,"h":542776.5990203706,"l":539183.1276354432,"c":541900.3152007869,"v":534715.2621950485,"t":1728320400}
+{"o":541900.3152007869,"h":542078.7128248168,"l":529013.1221378419,"c":529516.3195899604,"v":790256.4096524067,"t":1728324000}
+{"o":529516.3195899604,"h":535545.0776477432,"l":529223.474333714,"c":534567.2557966796,"v":581330.3253611351,"t":1728327600}
+{"o":534567.2557966796,"h":535289.6979548519,"l":529025.6347370888,"c":529495.8416715234,"v":609022.2426665071,"t":1728331200}
+{"o":529495.8416715234,"h":534379.9044912247,"l":526423.1962391068,"c":533667.111527864,"v":392019.308817406,"t":1728334800}
+{"o":533667.111527864,"h":533927.9128508033,"l":524419.9986137075,"c":525215.8965289686,"v":458001.3785611988,"t":1728338400}
+{"o":525215.8965289686,"h":529322.8847965866,"l":521507.6652874545,"c":523296.6512785431,"v":686950.6048637916,"t":1728342000}
+{"o":523296.6512785431,"h":527275.0285869355,"l":521617.4902549972,"c":526176.7523113915,"v":612701.5652469171,"t":1728345600}
+{"o":526176.7523113915,"h":528613.2148084928,"l":522957.2833723694,"c":527375.7649175812,"v":455183.0212988291,"t":1728349200}
+{"o":527375.7649175812,"h":529108.922459945,"l":523601.1881179363,"c":528372.7204934102,"v":457975.0747098433,"t":1728352800}
+{"o":528372.7204934102,"h":528372.7204934102,"l":525300.598132835,"c":525905.0346796046,"v":387543.0304394737,"t":1728356400}
+{"o":525905.0346796046,"h":527305.5957457554,"l":522221.3656229401,"c":524267.0708917875,"v":417835.0670479593,"t":1728360000}
+{"o":524267.0708917875,"h":524780.2620889727,"l":519275.9292758903,"c":522403.0996917699,"v":447877.0369302242,"t":1728363600}
+{"o":522403.0996917699,"h":524644.9532628863,"l":516927.8013323402,"c":523490.5071555016,"v":440926.422446419,"t":1728367200}
+{"o":523490.5071555016,"h":523538.4921665631,"l":515702.1667606817,"c":519986.1091231275,"v":459765.7562780982,"t":1728370800}
+{"o":519986.1091231275,"h":522438.9316675034,"l":518486.8519124727,"c":521708.160753774,"v":395418.6979588114,"t":1728374400}
+{"o":521708.160753774,"h":523279.1330880813,"l":519288.2994804816,"c":522241.5303078745,"v":369487.5538445776,"t":1728378000}
+{"o":522241.5303078745,"h":524526.2960415257,"l":520772.6627531909,"c":523640.3676596408,"v":347166.4909395938,"t":1728381600}
+{"o":523640.3676596408,"h":525847.729644323,"l":522944.6998072602,"c":525154.9850859321,"v":331266.7931630809,"t":1728385200}
+{"o":525154.9850859321,"h":525413.1043270226,"l":520520.8979377479,"c":520806.0282506296,"v":376617.4294976499,"t":1728388800}
+{"o":520806.0282506296,"h":527129.951278948,"l":518397.160737063,"c":526743.9792628008,"v":499082.7649497003,"t":1728392400}
+{"o":526743.9792628008,"h":528886.5873572073,"l":517491.730352998,"c":523482.6068888712,"v":700026.6010747299,"t":1728396000}
+{"o":523482.6068888712,"h":524473.0935910611,"l":512934.8150595754,"c":518940.5975193524,"v":704771.2972929042,"t":1728399600}
+{"o":518940.5975193524,"h":522814.8375555204,"l":515046.3142017043,"c":522258.0464038882,"v":611638.2266285605,"t":1728403200}
+{"o":522258.0464038882,"h":523020.2821048464,"l":516777.0681458051,"c":520759.732274051,"v":531321.0074215044,"t":1728406800}
+{"o":520759.732274051,"h":522822.8647256782,"l":515907.5733863683,"c":519308.387205747,"v":510431.3175150065,"t":1728410400}
+{"o":519308.387205747,"h":523481.99738957,"l":516774.6671592686,"c":522081.3253965828,"v":568872.3687048905,"t":1728414000}
+{"o":522081.3253965828,"h":524851.8253332871,"l":520855.8025921865,"c":524851.8253332871,"v":491440.764896505,"t":1728417600}
+{"o":524851.8253332871,"h":525735.3149643104,"l":523144.6662676826,"c":523948.5941208141,"v":522855.3023338178,"t":1728421200}
+{"o":523948.5941208141,"h":524143.8649786644,"l":520210.7024203687,"c":520620.5047221825,"v":533062.014183642,"t":1728424800}
+{"o":520620.5047221825,"h":521916.9775544343,"l":518375.8169001507,"c":521641.3326334619,"v":362731.1070848905,"t":1728428400}
+{"o":521641.3326334619,"h":524117.0495125201,"l":519966.3128985199,"c":524098.0618724562,"v":533008.658125653,"t":1728432000}
+{"o":524098.0618724562,"h":528228.3663160042,"l":523153.519750111,"c":525971.0021542142,"v":823904.9235844576,"t":1728435600}
+{"o":525971.0021542142,"h":526467.8428799586,"l":522763.8594781347,"c":523161.4964652063,"v":489387.0295763336,"t":1728439200}
+{"o":523161.4964652063,"h":525400.7870310027,"l":521437.5315923396,"c":523012.9174990133,"v":444367.4601270892,"t":1728442800}
+{"o":523012.9174990133,"h":523538.9526605062,"l":520141.2761620034,"c":520892.1025928009,"v":358821.1054710145,"t":1728446400}
+{"o":520892.1025928009,"h":524417.4349123657,"l":519633.3519752856,"c":523732.3982153555,"v":400901.4408317768,"t":1728450000}
+{"o":523732.3982153555,"h":524181.9857895612,"l":520730.1166704746,"c":521620.839755151,"v":540976.8397450567,"t":1728453600}
+{"o":521620.839755151,"h":521626.1465276995,"l":518431.5700822129,"c":520017.3307290846,"v":402501.3307802337,"t":1728457200}
+{"o":520017.3307290846,"h":521303.3249603349,"l":517621.3369499947,"c":519222.0359709547,"v":374029.33175879,"t":1728460800}
+{"o":519222.0359709547,"h":520625.4500001618,"l":518285.7887705144,"c":520264.6554023545,"v":411216.9715147021,"t":1728464400}
+{"o":520264.6554023545,"h":521014.5601720477,"l":517354.0020606978,"c":518093.848488784,"v":403398.2296496001,"t":1728468000}
+{"o":518093.848488784,"h":520468.9141123153,"l":517715.1592238776,"c":520110.7754304102,"v":380815.7484647161,"t":1728471600}
+{"o":520110.7754304102,"h":520578.6887412635,"l":512621.9239654818,"c":515109.7034742339,"v":550809.7744300922,"t":1728475200}
+{"o":515109.7034742339,"h":516394.4322671441,"l":509391.7487750776,"c":512505.9605373684,"v":690548.3557538957,"t":1728478800}
+{"o":512505.9605373684,"h":516019.9898314811,"l":511005.6029655231,"c":513254.9059627726,"v":621350.1329963342,"t":1728482400}
+{"o":513254.9059627726,"h":519890.7900119195,"l":513226.6937557311,"c":518894.1299163008,"v":587115.9579926268,"t":1728486000}
+{"o":518894.1299163008,"h":519064.6517782857,"l":510642.8686148208,"c":511739.566365981,"v":703987.3740749838,"t":1728489600}
+{"o":511739.566365981,"h":513812.8411951014,"l":510044.3939634789,"c":512731.4398561219,"v":653357.9968685987,"t":1728493200}
+{"o":512731.4398561219,"h":513675.3599929511,"l":508019.0322034333,"c":510586.1786312682,"v":709356.4904977606,"t":1728496800}
+{"o":510586.1786312682,"h":512620.0595992937,"l":506812.0717122442,"c":512272.7607740936,"v":710790.7356202406,"t":1728500400}
+{"o":512272.7607740936,"h":512291.5609365925,"l":503750.8378373218,"c":504216.50867005,"v":814421.3609022137,"t":1728504000}
+{"o":504216.50867005,"h":508853.7324269794,"l":503580.7946014424,"c":507859.715812216,"v":514947.8843290118,"t":1728507600}
+{"o":507859.715812216,"h":508229.8057156135,"l":505507.684063078,"c":505536.7528746288,"v":573333.5575930576,"t":1728511200}
+{"o":505536.7528746288,"h":507447.5234168391,"l":505224.8601200722,"c":506164.5372118774,"v":301455.0274929726,"t":1728514800}
+{"o":506164.5372118774,"h":506164.5372118774,"l":499905.6040516268,"c":502908.0189706231,"v":469195.9113525522,"t":1728518400}
+{"o":502908.0189706231,"h":507940.4506579405,"l":502770.1069573072,"c":506228.8843502098,"v":450995.0156814852,"t":1728522000}
+{"o":506228.8843502098,"h":508270.0490915116,"l":505745.5569074441,"c":507481.2241916602,"v":410558.9545106399,"t":1728525600}
+{"o":507481.2241916602,"h":509887.1532627849,"l":506516.9895007582,"c":507945.8327669086,"v":322784.1813147033,"t":1728529200}
+{"o":507945.8327669086,"h":509602.5356572595,"l":507207.6925910601,"c":507936.7494724494,"v":322233.9336916361,"t":1728532800}
+{"o":507936.7494724494,"h":511429.9745206808,"l":506541.941734385,"c":510520.1419917787,"v":402176.353475499,"t":1728536400}
+{"o":510520.1419917787,"h":511003.249826386,"l":508906.2980561465,"c":510152.4735146628,"v":348161.6365843627,"t":1728540000}
+{"o":510152.4735146628,"h":510263.7996954849,"l":507308.1830192958,"c":507308.1830192958,"v":375880.6505421688,"t":1728543600}
+{"o":507308.1830192958,"h":508969.9663795686,"l":503213.3557268287,"c":503450.3156840883,"v":402017.3035891231,"t":1728547200}
+{"o":503450.3156840883,"h":504182.9265398825,"l":498056.8941175252,"c":502753.5654017883,"v":415671.1288500546,"t":1728550800}
+{"o":502753.5654017883,"h":507205.4705232196,"l":502369.5012186823,"c":506548.0017923428,"v":373756.6582153764,"t":1728554400}
+{"o":506548.0017923428,"h":510104.0658147463,"l":505678.9310354496,"c":509839.5353227935,"v":383024.3665471054,"t":1728558000}
+{"o":509839.5353227935,"h":511069.3809410554,"l":501885.3313847991,"c":504832.6691918077,"v":653011.5883226859,"t":1728561600}
+{"o":504832.6691918077,"h":509114.6684828966,"l":498547.7619197029,"c":501525.353268511,"v":604740.423343253,"t":1728565200}
+{"o":501525.353268511,"h":503556.1652567092,"l":494631.4044781718,"c":499198.5471347908,"v":642807.9021165643,"t":1728568800}
+{"o":499198.5471347908,"h":503685.8883938428,"l":497342.0905670787,"c":503661.34215078,"v":532674.5809783771,"t":1728572400}
+{"o":503661.34215078,"h":505149.4524125078,"l":500202.3391334792,"c":501263.7392134403,"v":546055.6440730627,"t":1728576000}
+{"o":501263.7392134403,"h":502921.3112401863,"l":495465.327946684,"c":496262.6558752049,"v":633706.4845527589,"t":1728579600}
+{"o":496262.6558752049,"h":498703.6602749986,"l":492004.703544645,"c":498476.6941334698,"v":812992.104585954,"t":1728583200}
+{"o":498476.6941334698,"h":501993.8937314822,"l":497280.4843510893,"c":501700.9887297568,"v":570123.4136098418,"t":1728586800}
+{"o":501700.9887297568,"h":504301.8963394778,"l":498199.3528128368,"c":499791.7945668295,"v":520530.8857401543,"t":1728590400}
+{"o":499791.7945668295,"h":503882.5320361448,"l":498668.3731813147,"c":503655.9040398945,"v":438476.8776754241,"t":1728594000}
+{"o":503655.9040398945,"h":505945.3218320787,"l":500540.3350766407,"c":503519.5849185456,"v":478769.6330291968,"t":1728597600}
+{"o":503519.5849185456,"h":505523.22480349,"l":503478.4785363883,"c":505280.4359108266,"v":420499.891098097,"t":1728601200}
+{"o":505280.4359108266,"h":507958.5275405325,"l":504502.8373100586,"c":506481.4361375949,"v":554894.4171121905,"t":1728604800}
+{"o":506481.4361375949,"h":510351.2372554929,"l":503680.6751895867,"c":509215.1303343856,"v":516972.2633535332,"t":1728608400}
+{"o":509215.1303343856,"h":512274.2100566093,"l":507479.9422539402,"c":511712.8937629547,"v":381756.5615751912,"t":1728612000}
+{"o":511712.8937629547,"h":514106.1862572507,"l":511591.7908188482,"c":511591.7908188482,"v":404852.9701749536,"t":1728615600}
+{"o":511591.7908188482,"h":512757.7793868338,"l":510603.6662972207,"c":512605.424462744,"v":341717.8989473396,"t":1728619200}
+{"o":512605.424462744,"h":513699.6904491459,"l":511631.8066085539,"c":512006.5989855612,"v":322152.215929354,"t":1728622800}
+{"o":512006.5989855612,"h":515571.1862996541,"l":511950.1813204039,"c":514278.6000910755,"v":405731.7337225279,"t":1728626400}
+{"o":514278.6000910755,"h":516172.8284440769,"l":512539.8899274554,"c":512863.609231654,"v":369246.8619573101,"t":1728630000}
+{"o":512863.609231654,"h":514689.7001822229,"l":512077.2830774943,"c":513785.9861548755,"v":349140.5833263794,"t":1728633600}
+{"o":513785.9861548755,"h":516950.1097059178,"l":513740.058907742,"c":516426.9142177855,"v":426687.8647687417,"t":1728637200}
+{"o":516426.9142177855,"h":519052.7618044591,"l":514720.849824856,"c":515593.8161201919,"v":433368.8150041708,"t":1728640800}
+{"o":515593.8161201919,"h":517114.4841120785,"l":514265.948029115,"c":515828.3001514201,"v":371781.6735897921,"t":1728644400}
+{"o":515828.3001514201,"h":520138.4941865582,"l":515212.2087241121,"c":519658.963444615,"v":516464.7503954281,"t":1728648000}
+{"o":519658.963444615,"h":522860.8430053187,"l":517113.8659472056,"c":521812.1012924541,"v":585578.1108046444,"t":1728651600}
+{"o":521812.1012924541,"h":524630.792283131,"l":521443.5747522811,"c":522861.7543503574,"v":692847.6128216072,"t":1728655200}
+{"o":522861.7543503574,"h":528845.1830254766,"l":522106.0243003313,"c":524888.5359822338,"v":823039.9933198952,"t":1728658800}
+{"o":524888.5359822338,"h":526691.2678173201,"l":523085.0136439173,"c":526391.4805298407,"v":714655.5813088097,"t":1728662400}
+{"o":526391.4805298407,"h":531467.9060919564,"l":520891.3926410696,"c":530856.3314039754,"v":768943.6549930095,"t":1728666000}
+{"o":530856.3314039754,"h":531535.2698885989,"l":527641.3211211902,"c":530212.9175558157,"v":672377.1392719432,"t":1728669600}
+{"o":530212.9175558157,"h":532806.2300136006,"l":527942.8587724896,"c":528906.4615743977,"v":618899.0604046173,"t":1728673200}
+{"o":528906.4615743977,"h":531361.5731274456,"l":527772.4151757541,"c":530937.6167216329,"v":501458.0546953615,"t":1728676800}
+{"o":530937.6167216329,"h":532347.868569667,"l":530079.2718619363,"c":530406.4077477759,"v":495483.0671837085,"t":1728680400}
+{"o":530406.4077477759,"h":531187.450046445,"l":528019.8296832012,"c":530085.7353534102,"v":515827.4853466101,"t":1728684000}
+{"o":530085.7353534102,"h":530429.6598312939,"l":527608.081653591,"c":528852.0608456654,"v":482259.2386301477,"t":1728687600}
+{"o":528852.0608456654,"h":532819.583068478,"l":528673.3212072871,"c":531585.0441281006,"v":567455.6190024869,"t":1728691200}
+{"o":531585.0441281006,"h":533441.1180967481,"l":529574.9197056374,"c":530044.2740957565,"v":464123.1396122142,"t":1728694800}
+{"o":530044.2740957565,"h":530344.5953873206,"l":526239.5920226306,"c":527087.8847001973,"v":402473.0516512105,"t":1728698400}
+{"o":527087.8847001973,"h":527961.6492050827,"l":525788.1901830476,"c":527498.7646218173,"v":406096.1121354419,"t":1728702000}
+{"o":527498.7646218173,"h":530370.7008619912,"l":527357.2431998549,"c":528422.1886703954,"v":400434.4555434526,"t":1728705600}
+{"o":528422.1886703954,"h":530353.0651312894,"l":528084.0933500188,"c":530048.290085483,"v":365356.5782100867,"t":1728709200}
+{"o":530048.290085483,"h":530544.4446924328,"l":529028.86300883,"c":529559.3843416361,"v":388522.0196023435,"t":1728712800}
+{"o":529559.3843416361,"h":530320.0566757766,"l":528131.7487173622,"c":529218.6873090394,"v":441417.3485841934,"t":1728716400}
+{"o":529218.6873090394,"h":530197.1861744921,"l":528649.2140215751,"c":529439.7314888479,"v":383654.8063690991,"t":1728720000}
+{"o":529439.7314888479,"h":530039.5172655887,"l":528548.5058857398,"c":530039.5172655887,"v":357608.3529601317,"t":1728723600}
+{"o":530039.5172655887,"h":533687.4314317041,"l":529224.293622026,"c":533322.6560809768,"v":465130.7481638051,"t":1728727200}
+{"o":533322.6560809768,"h":536328.2532447517,"l":531156.778606581,"c":531636.0135857946,"v":457713.5046375715,"t":1728730800}
+{"o":531636.0135857946,"h":535121.0705095654,"l":530032.2899256897,"c":534247.1005647997,"v":732956.7544001653,"t":1728734400}
+{"o":534247.1005647997,"h":535247.4403826636,"l":531625.3815537079,"c":532485.5415945551,"v":576381.8350879011,"t":1728738000}
+{"o":532485.5415945551,"h":535392.4584548046,"l":531311.4883486525,"c":534019.2843409975,"v":568475.5340605977,"t":1728741600}
+{"o":534019.2843409975,"h":535118.0478496861,"l":529595.157451003,"c":531056.7496036828,"v":615345.4983992127,"t":1728745200}
+{"o":531056.7496036828,"h":535030.2628980356,"l":530103.4446534007,"c":532232.2734788826,"v":710025.279134886,"t":1728748800}
+{"o":532232.2734788826,"h":535796.7063634758,"l":530374.9194300268,"c":534049.8656267312,"v":614886.2056459123,"t":1728752400}
+{"o":534049.8656267312,"h":535073.5667211979,"l":531016.9911993585,"c":532243.8961500698,"v":513501.6120600643,"t":1728756000}
+{"o":532243.8961500698,"h":534635.8220230752,"l":531415.106873864,"c":533482.8970954811,"v":427752.7367457224,"t":1728759600}
+{"o":533482.8970954811,"h":534040.8055138929,"l":532762.9866977653,"c":533302.4870178072,"v":408243.6530726317,"t":1728763200}
+{"o":533302.4870178072,"h":537332.1366725197,"l":532447.8217924829,"c":533338.6651548126,"v":479267.7221095936,"t":1728766800}
+{"o":533338.6651548126,"h":535100.5794172147,"l":532204.122738948,"c":534505.6135443699,"v":455304.3287721401,"t":1728770400}
+{"o":534505.6135443699,"h":534875.8433427586,"l":531783.1239025487,"c":532129.6984555203,"v":488651.3970233327,"t":1728774000}
+{"o":532129.6984555203,"h":534686.7324932723,"l":532001.5433072755,"c":533044.8958148654,"v":463843.9379105473,"t":1728777600}
+{"o":533044.8958148654,"h":533266.4883724692,"l":528325.7139322975,"c":530517.2975554417,"v":451929.0376409913,"t":1728781200}
+{"o":530517.2975554417,"h":531153.3432125229,"l":529685.6798602858,"c":531087.0179462888,"v":410260.5111812703,"t":1728784800}
+{"o":531087.0179462888,"h":531181.6930581495,"l":521764.2770219316,"c":528082.7609294193,"v":439117.2100045901,"t":1728788400}
+{"o":528082.7609294193,"h":530909.9121930761,"l":527837.7112712146,"c":530453.7258372514,"v":445552.5664684044,"t":1728792000}
+{"o":530453.7258372514,"h":533239.7189734024,"l":530000.3639749053,"c":532407.5684400456,"v":539623.2978006466,"t":1728795600}
+{"o":532407.5684400456,"h":534169.6806574442,"l":531575.9422585777,"c":532179.126572985,"v":423468.7863811793,"t":1728799200}
+{"o":532179.126572985,"h":533516.6994458772,"l":530255.4480304385,"c":532169.727027887,"v":466727.6377626444,"t":1728802800}
+{"o":532169.727027887,"h":534470.746571476,"l":531873.2907053602,"c":532962.7318319273,"v":477656.6634650327,"t":1728806400}
+{"o":532962.7318319273,"h":538746.6138791122,"l":532729.2796955771,"c":536602.1306108055,"v":480760.5142452708,"t":1728810000}
+{"o":536602.1306108055,"h":539177.275280502,"l":534788.5485764823,"c":534794.750677926,"v":480356.1661691514,"t":1728813600}
+{"o":534794.750677926,"h":536340.2250799839,"l":532091.7003402171,"c":532568.3734110952,"v":536414.3362895154,"t":1728817200}
+{"o":532568.3734110952,"h":536504.6751065226,"l":532196.2788707609,"c":535446.9460484656,"v":572422.3047009967,"t":1728820800}
+{"o":535446.9460484656,"h":538043.3080667125,"l":534882.9096096003,"c":534916.99200518,"v":527897.2422463663,"t":1728824400}
+{"o":534916.99200518,"h":535277.1317596027,"l":526226.453456761,"c":528398.8557897686,"v":595546.5927468495,"t":1728828000}
+{"o":528398.8557897686,"h":530620.1890251508,"l":522888.5827366366,"c":528151.2656069956,"v":692449.556829468,"t":1728831600}
+{"o":528151.2656069956,"h":531179.8143077192,"l":525306.1893344776,"c":530437.389111632,"v":603969.4239858335,"t":1728835200}
+{"o":530437.389111632,"h":534631.5330414308,"l":525322.264542962,"c":528560.7270474032,"v":578336.5918796702,"t":1728838800}
+{"o":528560.7270474032,"h":529943.7427763791,"l":525654.4090847749,"c":528190.3173250656,"v":584306.8922921509,"t":1728842400}
+{"o":528190.3173250656,"h":535011.7483703255,"l":526728.9849123056,"c":530680.6000766301,"v":1240421.6724613004,"t":1728846000}
+{"o":530680.6000766301,"h":532055.3727352677,"l":524736.044831401,"c":531870.8540468026,"v":798645.9727073513,"t":1728849600}
+{"o":531870.8540468026,"h":537824.6200847875,"l":530593.1615339215,"c":537331.1933239333,"v":588023.9806653779,"t":1728853200}
+{"o":537331.1933239333,"h":540804.0587499031,"l":535431.2648952897,"c":536981.7842307561,"v":621489.8146039948,"t":1728856800}
+{"o":536981.7842307561,"h":537150.0696724459,"l":532263.5288354242,"c":536766.0618343754,"v":509400.0065393914,"t":1728860400}
+{"o":536766.0618343754,"h":537636.1432675972,"l":533406.6934561953,"c":534740.2243940026,"v":532911.6976478276,"t":1728864000}
+{"o":534740.2243940026,"h":539014.4126903963,"l":534726.4970786808,"c":537057.0028042112,"v":675682.9315143636,"t":1728867600}
+{"o":537057.0028042112,"h":540841.9067863598,"l":534584.8845215054,"c":539367.2764681517,"v":590979.0204677606,"t":1728871200}
+{"o":539367.2764681517,"h":555774.9901753966,"l":539168.3173231106,"c":554047.5073705195,"v":846815.0939231472,"t":1728874800}
+{"o":554047.5073705195,"h":558979.9705910633,"l":548652.5790885333,"c":553024.8667813862,"v":863731.2100576884,"t":1728878400}
+{"o":553024.8667813862,"h":554214.3391569089,"l":548092.0417296627,"c":550211.1689274105,"v":545221.6724564621,"t":1728882000}
+{"o":550211.1689274105,"h":556393.5533650584,"l":548522.2700672109,"c":552265.5473763285,"v":561877.8859761879,"t":1728885600}
+{"o":552265.5473763285,"h":556167.6351333897,"l":550796.8553674123,"c":555835.4047135669,"v":643185.7049481443,"t":1728889200}
+{"o":555835.4047135669,"h":557078.8954231648,"l":552438.6971204986,"c":553869.7452509535,"v":614424.4603360329,"t":1728892800}
+{"o":553869.7452509535,"h":558168.3334003953,"l":552343.1375972212,"c":555764.0797342964,"v":638830.548267976,"t":1728896400}
+{"o":555764.0797342964,"h":559338.4968937447,"l":554692.0678077133,"c":556325.468991023,"v":606588.9528804821,"t":1728900000}
+{"o":556325.468991023,"h":558991.0726593388,"l":554620.8368819843,"c":556192.4565366631,"v":534086.0939311151,"t":1728903600}
+{"o":556192.4565366631,"h":560763.3196247049,"l":550721.756002319,"c":556542.9741029568,"v":546637.4741708017,"t":1728907200}
+{"o":556542.9741029568,"h":560157.5180668554,"l":554495.3260272675,"c":558416.6166194687,"v":702867.1099203259,"t":1728910800}
+{"o":558416.6166194687,"h":566756.9751354582,"l":558113.5151800803,"c":563213.8682743649,"v":1152188.106154629,"t":1728914400}
+{"o":563213.8682743649,"h":574340.7968171084,"l":563098.8678565752,"c":569410.6602958281,"v":1257851.4861644325,"t":1728918000}
+{"o":569410.6602958281,"h":570187.2113676402,"l":561960.7296403127,"c":563493.2443677294,"v":961970.4367327673,"t":1728921600}
+{"o":563493.2443677294,"h":567045.2925139036,"l":562959.0122351921,"c":565366.8203208598,"v":811383.0594988172,"t":1728925200}
+{"o":565366.8203208598,"h":567913.4852555133,"l":564330.8959594083,"c":566331.691028768,"v":807110.0543999337,"t":1728928800}
+{"o":566331.691028768,"h":568561.1458110929,"l":564328.3387779328,"c":565582.3857672614,"v":792297.6331327326,"t":1728932400}
+{"o":565582.3857672614,"h":568876.9553552165,"l":564619.3291322221,"c":567337.5883105429,"v":671073.3896020616,"t":1728936000}
+{"o":567337.5883105429,"h":569526.7995941094,"l":564712.7364217447,"c":566021.8484425397,"v":634970.1338979645,"t":1728939600}
+{"o":566021.8484425397,"h":574371.4068098618,"l":565701.5618936201,"c":574280.4531716806,"v":725231.8010518698,"t":1728943200}
+{"o":574280.4531716806,"h":574304.5793565181,"l":570128.7776547384,"c":572463.0965674096,"v":618397.8410577497,"t":1728946800}
+{"o":572463.0965674096,"h":575317.406415235,"l":569890.7772389164,"c":572330.979738337,"v":811841.1617498092,"t":1728950400}
+{"o":572330.979738337,"h":574914.3024375068,"l":569636.6128836194,"c":571435.5955647087,"v":658876.8680238886,"t":1728954000}
+{"o":571435.5955647087,"h":574447.9198128731,"l":570011.2637950323,"c":572198.7143069447,"v":573171.0856645474,"t":1728957600}
+{"o":572198.7143069447,"h":572561.798999927,"l":563887.4855307867,"c":564804.0079357628,"v":637266.797988468,"t":1728961200}
+{"o":564804.0079357628,"h":568080.8339763161,"l":563240.1474312514,"c":566930.1065143428,"v":543463.9036077765,"t":1728964800}
+{"o":566930.1065143428,"h":567174.8135518149,"l":559677.174298832,"c":560747.3834360139,"v":583372.5258630454,"t":1728968400}
+{"o":560747.3834360139,"h":563055.4334695999,"l":558505.6630628932,"c":562435.2558617794,"v":503553.162055425,"t":1728972000}
+{"o":562435.2558617794,"h":564600.9663949165,"l":562104.920135137,"c":563327.8957797918,"v":468209.1541396227,"t":1728975600}
+{"o":563327.8957797918,"h":565094.3652637269,"l":562156.3889310531,"c":562696.7650966643,"v":452181.3097518315,"t":1728979200}
+{"o":562696.7650966643,"h":562953.4434969882,"l":550754.1049863897,"c":560874.5675238755,"v":438302.7244100706,"t":1728982800}
+{"o":560874.5675238755,"h":564017.3743625077,"l":559766.7133600706,"c":562879.6716807962,"v":408359.9011349511,"t":1728986400}
+{"o":562879.6716807962,"h":563114.3136340465,"l":551512.199829397,"c":554004.4660152823,"v":780059.7771272919,"t":1728990000}
+{"o":554004.4660152823,"h":559477.8016889915,"l":552454.4431134568,"c":557904.7972087967,"v":699955.8877059245,"t":1728993600}
+{"o":557904.7972087967,"h":577584.7302217484,"l":555986.424607426,"c":576104.2067947774,"v":1031938.0110655903,"t":1728997200}
+{"o":576104.2067947774,"h":579672.2129880388,"l":550618.6697810162,"c":553892.5486760266,"v":1885177.1027894898,"t":1729000800}
+{"o":553892.5486760266,"h":562587.2871375636,"l":545688.9926598594,"c":557274.896011171,"v":1442937.6859767104,"t":1729004400}
+{"o":557274.896011171,"h":568021.1749833416,"l":556308.955883664,"c":563092.377285659,"v":1051581.3587392394,"t":1729008000}
+{"o":563092.377285659,"h":565618.4490454051,"l":559656.0095179141,"c":562623.7779302167,"v":926672.1583801642,"t":1729011600}
+{"o":562623.7779302167,"h":568428.2528090714,"l":561871.2131804898,"c":563534.2918238853,"v":740486.3217436428,"t":1729015200}
+{"o":563534.2918238853,"h":565968.0082221415,"l":558942.4801095685,"c":563718.8167683068,"v":770736.3230912812,"t":1729018800}
+{"o":563718.8167683068,"h":564397.7343091406,"l":553627.0329203199,"c":555494.8787667735,"v":914224.5866926251,"t":1729022400}
+{"o":555494.8787667735,"h":558130.1012613859,"l":553032.8033337076,"c":558130.1012613859,"v":718822.3855441117,"t":1729026000}
+{"o":558130.1012613859,"h":559813.894715958,"l":555810.1989603045,"c":556241.1546367215,"v":548516.5108388254,"t":1729029600}
+{"o":556241.1546367215,"h":563535.1683230507,"l":550735.2640557708,"c":562337.061763528,"v":664873.2108951147,"t":1729033200}
+{"o":562337.061763528,"h":563440.9822457045,"l":557577.2091199366,"c":559108.6053817589,"v":684629.7523592839,"t":1729036800}
+{"o":559108.6053817589,"h":564218.6132744021,"l":556112.9741113923,"c":562637.5917830984,"v":903032.6887298567,"t":1729040400}
+{"o":562637.5917830984,"h":567345.0238984337,"l":561155.307986523,"c":561560.0636010705,"v":802252.9435764701,"t":1729044000}
+{"o":561560.0636010705,"h":562345.188648217,"l":558829.5103743245,"c":560764.4247240504,"v":647916.4133416795,"t":1729047600}
+{"o":560764.4247240504,"h":562489.6797090357,"l":556735.9280111423,"c":559752.75851011,"v":672510.7202302971,"t":1729051200}
+{"o":559752.75851011,"h":562072.8704292243,"l":558735.1902951053,"c":560708.0067445745,"v":549643.9800090755,"t":1729054800}
+{"o":560708.0067445745,"h":563121.8398057005,"l":557340.0206438876,"c":559807.9751217166,"v":632105.5209238711,"t":1729058400}
+{"o":559807.9751217166,"h":560007.3852935565,"l":556100.2258783835,"c":558335.5107941736,"v":679869.3877953214,"t":1729062000}
+{"o":558335.5107941736,"h":563019.8834114695,"l":557573.6882841846,"c":561501.8442506298,"v":750995.300173262,"t":1729065600}
+{"o":561501.8442506298,"h":564847.136234168,"l":561183.6928812483,"c":564329.9866357872,"v":459745.1012026697,"t":1729069200}
+{"o":564329.9866357872,"h":568291.9331625092,"l":563274.6287066912,"c":566435.4132377841,"v":614677.3094848017,"t":1729072800}
+{"o":566435.4132377841,"h":575643.1533773115,"l":564462.0117645493,"c":566746.7533993992,"v":1550277.1261809033,"t":1729076400}
+{"o":566746.7533993992,"h":568704.5259327514,"l":561365.0548896159,"c":565084.4556151232,"v":1287672.6359390633,"t":1729080000}
+{"o":565084.4556151232,"h":566689.6353063963,"l":559263.4758398823,"c":561013.8767776634,"v":845613.1506890221,"t":1729083600}
+{"o":561013.8767776634,"h":570225.0335944706,"l":560197.3341654566,"c":564030.0014724195,"v":954693.1304834697,"t":1729087200}
+{"o":564030.0014724195,"h":566802.6133435618,"l":560005.2577985121,"c":565867.2425461417,"v":958820.0518339624,"t":1729090800}
+{"o":565867.2425461417,"h":566816.9634277027,"l":560269.788558165,"c":564450.9757714604,"v":984008.0090887352,"t":1729094400}
+{"o":564450.9757714604,"h":565906.6676940807,"l":562366.9878519204,"c":563713.0479880236,"v":801502.0704425728,"t":1729098000}
+{"o":563713.0479880236,"h":564325.5999471472,"l":561153.3360141315,"c":561419.1410359604,"v":810483.6091574207,"t":1729101600}
+{"o":561419.1410359604,"h":562472.114829176,"l":560090.2315105732,"c":561368.6578421994,"v":803285.2349778613,"t":1729105200}
+{"o":561368.6578421994,"h":564225.7343870171,"l":559885.6061577853,"c":561287.1442980639,"v":803383.7482775153,"t":1729108800}
+{"o":561287.1442980639,"h":562629.9619463619,"l":558456.6022260716,"c":559620.9603967303,"v":685184.156109895,"t":1729112400}
+{"o":559620.9603967303,"h":563748.0344615384,"l":559438.6290528177,"c":562925.3461475205,"v":603877.001070176,"t":1729116000}
+{"o":562925.3461475205,"h":562925.3461475205,"l":560010.5876966888,"c":560623.1914470444,"v":697659.2486058061,"t":1729119600}
+{"o":560623.1914470444,"h":565576.8383092437,"l":560623.1914470444,"c":563073.7701879931,"v":758336.8164853234,"t":1729123200}
+{"o":563073.7701879931,"h":565852.4197186187,"l":556000.7038658558,"c":565355.2406262587,"v":712938.7261768118,"t":1729126800}
+{"o":565355.2406262587,"h":566012.895354587,"l":559198.8990157511,"c":559231.1757282731,"v":844118.2840813725,"t":1729130400}
+{"o":559231.1757282731,"h":562673.3835699584,"l":558610.7133479826,"c":562121.2719266209,"v":749540.4093629377,"t":1729134000}
+{"o":562121.2719266209,"h":562654.5807619409,"l":556444.5586371128,"c":557032.4669232605,"v":623684.8082199146,"t":1729137600}
+{"o":557032.4669232605,"h":558412.2626935494,"l":553786.5283387096,"c":555058.684662639,"v":591094.9657184668,"t":1729141200}
+{"o":555058.684662639,"h":557120.8592943472,"l":553406.0848166036,"c":553411.5377845186,"v":562181.9392454979,"t":1729144800}
+{"o":553411.5377845186,"h":554821.079703845,"l":550313.9933008553,"c":554643.3911561139,"v":599370.2699824813,"t":1729148400}
+{"o":554643.3911561139,"h":557009.094482173,"l":552815.1252671466,"c":556858.7251769266,"v":558264.8745206908,"t":1729152000}
+{"o":556858.7251769266,"h":557645.3353210433,"l":555168.7522001603,"c":556208.7892631557,"v":508162.6478709131,"t":1729155600}
+{"o":556208.7892631557,"h":557140.2006606979,"l":550080.2604547255,"c":553755.4410942069,"v":572953.3265021851,"t":1729159200}
+{"o":553755.4410942069,"h":554446.6688505197,"l":545345.7118387782,"c":549734.499298169,"v":607458.4556436469,"t":1729162800}
+{"o":549734.499298169,"h":554263.5078960726,"l":548870.224448094,"c":554263.5078960726,"v":646533.1171653105,"t":1729166400}
+{"o":554263.5078960726,"h":556926.4802564851,"l":550214.5619528609,"c":552711.0105452996,"v":814937.1918266515,"t":1729170000}
+{"o":552711.0105452996,"h":553514.8528181121,"l":545150.7175614085,"c":552266.6120782004,"v":1017160.176356773,"t":1729173600}
+{"o":552266.6120782004,"h":556282.7690094752,"l":548487.1413131241,"c":555514.0024351148,"v":938168.3163024742,"t":1729177200}
+{"o":555514.0024351148,"h":555607.7535774723,"l":546368.7954237729,"c":549859.0925558157,"v":818251.2952384807,"t":1729180800}
+{"o":549859.0925558157,"h":550485.5059685591,"l":542438.5270240589,"c":543201.0607022261,"v":924757.2565756135,"t":1729184400}
+{"o":543201.0607022261,"h":543452.1955409008,"l":536341.5447687004,"c":539749.6777604047,"v":941805.9017732732,"t":1729188000}
+{"o":539749.6777604047,"h":543934.7643993387,"l":539022.0481223922,"c":542764.2281757689,"v":765772.8457484718,"t":1729191600}
+{"o":542764.2281757689,"h":546770.0458393357,"l":542540.0442045409,"c":543672.0019835149,"v":716566.9633283977,"t":1729195200}
+{"o":543672.0019835149,"h":546329.3759659623,"l":543666.3224071582,"c":545509.1805458621,"v":621956.5050657204,"t":1729198800}
+{"o":545509.1805458621,"h":548561.7897584302,"l":545509.1805458621,"c":548561.7897584302,"v":561259.8941062391,"t":1729202400}
+{"o":548561.7897584302,"h":548561.7897584302,"l":545807.0628574563,"c":546823.904019555,"v":495426.5556840419,"t":1729206000}
+{"o":546823.904019555,"h":547780.5585198094,"l":543877.2645710477,"c":544367.1876959675,"v":597580.8467422948,"t":1729209600}
+{"o":544367.1876959675,"h":555142.0350081186,"l":543701.9830351903,"c":553718.5995293133,"v":699719.3382975957,"t":1729213200}
+{"o":553718.5995293133,"h":557036.7315113733,"l":552348.6315486132,"c":556623.8182810213,"v":700575.7817384717,"t":1729216800}
+{"o":556623.8182810213,"h":556796.6972938044,"l":551446.3113945752,"c":551973.7035598785,"v":674293.7851894364,"t":1729220400}
+{"o":551973.7035598785,"h":555076.3119425215,"l":551967.3249889405,"c":553992.7616443054,"v":587069.4345467519,"t":1729224000}
+{"o":553992.7616443054,"h":556271.0699431355,"l":553088.0589431013,"c":556237.9362122137,"v":648009.0253060297,"t":1729227600}
+{"o":556237.9362122137,"h":559724.0975448162,"l":555591.9024268036,"c":558450.0118595641,"v":672084.4624099213,"t":1729231200}
+{"o":558450.0118595641,"h":560461.9483804825,"l":557222.691005791,"c":559431.9230814852,"v":700310.2910156909,"t":1729234800}
+{"o":559431.9230814852,"h":560848.3879425516,"l":557932.1591729131,"c":558546.4265905938,"v":553241.9154926102,"t":1729238400}
+{"o":558546.4265905938,"h":560121.0715486509,"l":556825.6539757989,"c":557796.6574446943,"v":600625.9111586345,"t":1729242000}
+{"o":557796.6574446943,"h":559490.7131513238,"l":557361.1897108526,"c":558434.0986434633,"v":510979.0802401484,"t":1729245600}
+{"o":558434.0986434633,"h":559719.4701460039,"l":555374.4696623074,"c":556009.6019261036,"v":593787.0997741297,"t":1729249200}
+{"o":556009.6019261036,"h":557176.5337326906,"l":552796.7049778982,"c":553842.7486611654,"v":666231.6994287109,"t":1729252800}
+{"o":553842.7486611654,"h":559326.278032364,"l":553272.4109023917,"c":558900.7567936094,"v":744331.1954685056,"t":1729256400}
+{"o":558900.7567936094,"h":562407.6745961964,"l":556139.5844820974,"c":561230.8546365803,"v":987808.5961814965,"t":1729260000}
+{"o":561230.8546365803,"h":565532.5783976828,"l":558355.3272402022,"c":562563.8700094245,"v":865415.6978749475,"t":1729263600}
+{"o":562563.8700094245,"h":567246.3733820432,"l":558554.368186401,"c":566097.7887312332,"v":858120.7066515289,"t":1729267200}
+{"o":566097.7887312332,"h":567967.49215788,"l":564654.3490232087,"c":565226.6749410982,"v":940714.3518806529,"t":1729270800}
+{"o":565226.6749410982,"h":569470.1488451518,"l":564188.352753912,"c":567500.0663346743,"v":835212.7108310943,"t":1729274400}
+{"o":567500.0663346743,"h":567783.9595376282,"l":561621.8975810877,"c":562790.7795634181,"v":722512.7514841658,"t":1729278000}
+{"o":562790.7795634181,"h":563259.842705321,"l":560380.4277903828,"c":561816.3326224466,"v":628960.0830808615,"t":1729281600}
+{"o":561816.3326224466,"h":562530.7279892453,"l":558988.8135680874,"c":561078.3202821679,"v":604924.068017324,"t":1729285200}
+{"o":561078.3202821679,"h":561203.904259972,"l":559312.6702539811,"c":560938.877815075,"v":525355.2660020307,"t":1729288800}
+{"o":560938.877815075,"h":563998.4069366428,"l":560696.7737809403,"c":563268.1358563649,"v":471365.2430241579,"t":1729292400}
+{"o":563268.1358563649,"h":563850.3210523664,"l":561186.9813428945,"c":561548.6849726969,"v":495062.8381884369,"t":1729296000}
+{"o":561548.6849726969,"h":563450.7714219788,"l":561066.6560938542,"c":561066.6560938542,"v":597928.5492640649,"t":1729299600}
+{"o":561066.6560938542,"h":563536.9766402378,"l":560378.4073163312,"c":563499.3507348045,"v":585197.6639566846,"t":1729303200}
+{"o":563499.3507348045,"h":567055.8838370452,"l":561636.7614070093,"c":561697.3345445044,"v":598478.6522792967,"t":1729306800}
+{"o":561697.3345445044,"h":563646.2019185689,"l":560353.6799712763,"c":560380.2305081598,"v":574975.2967982945,"t":1729310400}
+{"o":560380.2305081598,"h":563380.652296613,"l":560374.4513252751,"c":563150.5646073327,"v":501289.1056131054,"t":1729314000}
+{"o":563150.5646073327,"h":563849.5890559263,"l":561651.6389731637,"c":561912.2448780405,"v":479878.1202903892,"t":1729317600}
+{"o":561912.2448780405,"h":562281.5889024722,"l":560240.2196234731,"c":561835.6422779266,"v":546187.7435586366,"t":1729321200}
+{"o":561835.6422779266,"h":563348.7121294643,"l":561826.6442313143,"c":562579.8096542568,"v":681537.7312160106,"t":1729324800}
+{"o":562579.8096542568,"h":563251.058143595,"l":561870.1898926605,"c":563030.9931145387,"v":664874.5765386939,"t":1729328400}
+{"o":563030.9931145387,"h":563551.2780603183,"l":560670.726236261,"c":561453.9580806323,"v":682707.427095423,"t":1729332000}
+{"o":561453.9580806323,"h":562647.8573582091,"l":558657.1425030121,"c":559396.7439972841,"v":919588.2242329096,"t":1729335600}
+{"o":559396.7439972841,"h":562801.5339676025,"l":559079.9196933707,"c":562094.937253766,"v":857371.841244389,"t":1729339200}
+{"o":562094.937253766,"h":563301.8451120046,"l":560672.5274224748,"c":562562.6331131593,"v":830034.134895613,"t":1729342800}
+{"o":562562.6331131593,"h":570678.721884677,"l":562466.5177801314,"c":570544.4150843545,"v":1278636.0380422571,"t":1729346400}
+{"o":570544.4150843545,"h":572599.3454823939,"l":565279.4296285365,"c":569012.2759098436,"v":1252614.3392345083,"t":1729350000}
+{"o":569012.2759098436,"h":570543.7915072897,"l":552489.2482604029,"c":567333.2581721572,"v":1399890.7405128316,"t":1729353600}
+{"o":567333.2581721572,"h":568466.0484900975,"l":562510.4652518178,"c":565741.581043512,"v":844946.5503987679,"t":1729357200}
+{"o":565741.581043512,"h":568357.4947817406,"l":563921.2249052721,"c":566563.6761065179,"v":1075304.8276231447,"t":1729360800}
+{"o":566563.6761065179,"h":570217.3887281879,"l":566277.766062619,"c":568240.103422638,"v":949273.4254242739,"t":1729364400}
+{"o":568240.103422638,"h":570255.0689843203,"l":567562.2571299487,"c":569969.8088797092,"v":721510.335596004,"t":1729368000}
+{"o":569969.8088797092,"h":573817.6328378316,"l":569719.6152743334,"c":570756.7175998027,"v":721177.3370541617,"t":1729371600}
+{"o":570756.7175998027,"h":577761.8488591544,"l":570333.187436175,"c":577469.2115566878,"v":694738.7567626061,"t":1729375200}
+{"o":577469.2115566878,"h":580885.8453624299,"l":573847.727191097,"c":580685.8698764842,"v":750073.050492011,"t":1729378800}
+{"o":580685.8698764842,"h":583646.0036729259,"l":576841.1195401084,"c":577090.9752017215,"v":770591.6066652251,"t":1729382400}
+{"o":577090.9752017215,"h":579316.028647157,"l":572867.6751148492,"c":576945.4537331468,"v":739833.5067279942,"t":1729386000}
+{"o":576945.4537331468,"h":579129.9905094808,"l":575519.0743836395,"c":576413.9072234103,"v":585615.7632393028,"t":1729389600}
+{"o":576413.9072234103,"h":578254.0958522146,"l":574873.514368874,"c":578107.7258431019,"v":558970.9250128941,"t":1729393200}
+{"o":578107.7258431019,"h":581485.1840342334,"l":576717.1387738339,"c":579732.6457586759,"v":553073.7537982706,"t":1729396800}
+{"o":579732.6457586759,"h":583990.6713614031,"l":576563.1819953771,"c":579194.218096398,"v":586084.3918608228,"t":1729400400}
+{"o":579194.218096398,"h":579407.3162178126,"l":576421.2534004981,"c":578751.4947826335,"v":525340.5132502143,"t":1729404000}
+{"o":578751.4947826335,"h":579603.6584468049,"l":576786.0692236667,"c":577214.2119328195,"v":500506.3821856235,"t":1729407600}
+{"o":577214.2119328195,"h":579116.5285262031,"l":575714.1354180935,"c":577159.8872837009,"v":583789.618200062,"t":1729411200}
+{"o":577159.8872837009,"h":579550.6077441867,"l":576117.7875245146,"c":578502.498698588,"v":445613.2633214548,"t":1729414800}
+{"o":578502.498698588,"h":579444.0318951657,"l":576524.8160776115,"c":577159.5661233388,"v":516724.5486199924,"t":1729418400}
+{"o":577159.5661233388,"h":579149.6989286601,"l":577075.9965428176,"c":578692.2720956346,"v":671715.3664532085,"t":1729422000}
+{"o":578692.2720956346,"h":579048.5565096106,"l":575359.5618140802,"c":575530.2234709092,"v":709140.5351583241,"t":1729425600}
+{"o":575530.2234709092,"h":577055.0274762568,"l":572818.7045037083,"c":574708.1792857643,"v":797236.860597362,"t":1729429200}
+{"o":574708.1792857643,"h":586847.2507367278,"l":574657.6033763207,"c":584458.9255344991,"v":1000339.6182865888,"t":1729432800}
+{"o":584458.9255344991,"h":585070.0611439276,"l":577575.2745919385,"c":581580.6948366086,"v":799888.197446215,"t":1729436400}
+{"o":581580.6948366086,"h":582730.943427687,"l":579075.8184680657,"c":580947.3195991553,"v":771367.6734365614,"t":1729440000}
+{"o":580947.3195991553,"h":583881.3833706467,"l":578791.7442507901,"c":582359.412319131,"v":736654.7883229209,"t":1729443600}
+{"o":582359.412319131,"h":586080.5150893552,"l":581681.5805055776,"c":583092.0791173493,"v":717804.0694362919,"t":1729447200}
+{"o":583092.0791173493,"h":584997.2057862617,"l":579845.5331387894,"c":582099.2233814956,"v":657561.8601927825,"t":1729450800}
+{"o":582099.2233814956,"h":593197.5773962598,"l":579743.4510875019,"c":591206.4205321235,"v":706149.5132367144,"t":1729454400}
+{"o":591206.4205321235,"h":595507.9424929993,"l":590400.7209934707,"c":594990.4692894914,"v":788344.7600762177,"t":1729458000}
+{"o":594990.4692894914,"h":608595.3861141658,"l":592652.4663518135,"c":605847.5258960653,"v":1073867.1890963006,"t":1729461600}
+{"o":605847.5258960653,"h":611312.1422837971,"l":599544.3299781645,"c":608218.0460522458,"v":1010410.589060955,"t":1729465200}
+{"o":608218.0460522458,"h":619120.396740266,"l":588810.8934331917,"c":613178.5392365243,"v":1146754.8073145594,"t":1729468800}
+{"o":613178.5392365243,"h":619097.8075281347,"l":610293.7776341914,"c":617012.7276443507,"v":986163.0989955154,"t":1729472400}
+{"o":617012.7276443507,"h":619932.3610432516,"l":609496.8617173979,"c":612308.0008804912,"v":1046834.5575854527,"t":1729476000}
+{"o":612308.0008804912,"h":617006.7202321029,"l":609020.0059463738,"c":616088.4044136087,"v":1438534.5173488522,"t":1729479600}
+{"o":616088.4044136087,"h":621534.3152560421,"l":608124.6698143084,"c":619736.1270465082,"v":962467.0475721916,"t":1729483200}
+{"o":619736.1270465082,"h":624283.559375352,"l":614636.7314285373,"c":616365.4182674546,"v":891002.324743767,"t":1729486800}
+{"o":616365.4182674546,"h":621920.2235300788,"l":613039.9277461572,"c":614556.582984469,"v":894925.9228447236,"t":1729490400}
+{"o":614556.582984469,"h":617601.932016056,"l":611992.9910729454,"c":612821.6393052647,"v":813039.07092044,"t":1729494000}
+{"o":612821.6393052647,"h":616581.6749415254,"l":602397.9148515231,"c":604586.160202767,"v":1126880.527188964,"t":1729497600}
+{"o":604586.160202767,"h":607904.5493642108,"l":592287.2033520404,"c":605344.8030757358,"v":965540.7870533649,"t":1729501200}
+{"o":605344.8030757358,"h":608431.3233704491,"l":601255.3809615208,"c":603448.7189622312,"v":726913.556510599,"t":1729504800}
+{"o":603448.7189622312,"h":609565.6149248657,"l":593495.9309103352,"c":604292.0436871862,"v":705586.6161703295,"t":1729508400}
+{"o":604292.0436871862,"h":606937.2421412116,"l":600744.3798177923,"c":601897.506775319,"v":696523.3976496306,"t":1729512000}
+{"o":601897.506775319,"h":603613.3435282479,"l":586938.0769895441,"c":590925.5833758736,"v":1129020.2834600031,"t":1729515600}
+{"o":590925.5833758736,"h":599027.9301367056,"l":574467.3960946406,"c":596817.5469444094,"v":983719.7049665111,"t":1729519200}
+{"o":596817.5469444094,"h":600553.5072438648,"l":592555.0138884033,"c":600553.5072438648,"v":829202.4270222377,"t":1729522800}
+{"o":600553.5072438648,"h":600691.545807972,"l":592629.3547904895,"c":598180.589909366,"v":937298.1232372626,"t":1729526400}
+{"o":598180.589909366,"h":603482.8834017585,"l":597575.8528648055,"c":602087.7636246698,"v":1043503.5346612601,"t":1729530000}
+{"o":602087.7636246698,"h":603655.6625395729,"l":599005.0597740774,"c":602149.9870071907,"v":982794.1937437351,"t":1729533600}
+{"o":602149.9870071907,"h":610790.894770124,"l":602083.4837578096,"c":609747.0226136702,"v":992974.8315946161,"t":1729537200}
+{"o":609747.0226136702,"h":609827.0332787004,"l":603669.3414492224,"c":604927.2104072716,"v":780167.931460223,"t":1729540800}
+{"o":604927.2104072716,"h":610975.4505604805,"l":604915.677647872,"c":608699.377281882,"v":963499.9950953027,"t":1729544400}
+{"o":608699.377281882,"h":611000.8465256024,"l":606551.3395605155,"c":609950.7563173217,"v":751328.0924705273,"t":1729548000}
+{"o":609950.7563173217,"h":609950.7563173217,"l":599275.8924237236,"c":604001.0853908547,"v":756704.9829560759,"t":1729551600}
+{"o":604001.0853908547,"h":605118.1068175882,"l":576054.5320607304,"c":595749.3363043583,"v":997995.957334864,"t":1729555200}
+{"o":595749.3363043583,"h":602903.0734644787,"l":590717.5252806477,"c":601617.3930674623,"v":815570.331666428,"t":1729558800}
+{"o":601617.3930674623,"h":604700.4059813021,"l":597812.9675270703,"c":597960.3621291916,"v":848169.5021576401,"t":1729562400}
+{"o":597960.3621291916,"h":599973.1517147389,"l":591838.9809503126,"c":599424.3164714659,"v":880126.6241830852,"t":1729566000}
+{"o":599424.3164714659,"h":606758.5138408815,"l":598555.0206821046,"c":602649.5725922269,"v":881430.9109251716,"t":1729569600}
+{"o":602649.5725922269,"h":612593.3759966849,"l":601796.3962247142,"c":606912.8156702274,"v":838680.6441296515,"t":1729573200}
+{"o":606912.8156702274,"h":609843.9005361776,"l":605663.210793219,"c":606156.1944781845,"v":763400.4484467702,"t":1729576800}
+{"o":606156.1944781845,"h":607173.6136869329,"l":601249.3548690771,"c":601888.5148162388,"v":841407.1243221503,"t":1729580400}
+{"o":601888.5148162388,"h":602268.6965555861,"l":590760.0366106604,"c":596674.2676067877,"v":897627.07475028,"t":1729584000}
+{"o":596674.2676067877,"h":597173.290570733,"l":589287.3007385586,"c":594162.816553071,"v":862128.294694597,"t":1729587600}
+{"o":594162.816553071,"h":600029.8407213521,"l":591234.7591874517,"c":599352.2294413069,"v":721737.9938859025,"t":1729591200}
+{"o":599352.2294413069,"h":609105.8128788624,"l":598861.8312366821,"c":604623.6447722958,"v":783926.9399876712,"t":1729594800}
+{"o":604623.6447722958,"h":609988.5032212542,"l":596699.0008481287,"c":598575.6793311858,"v":917264.9495038571,"t":1729598400}
+{"o":598575.6793311858,"h":601934.0922194308,"l":593417.8821416935,"c":598267.976887097,"v":912543.8485269181,"t":1729602000}
+{"o":598267.976887097,"h":617025.0814290848,"l":596572.3086224096,"c":612593.1508994637,"v":1160764.8104019496,"t":1729605600}
+{"o":612593.1508994637,"h":616066.576576457,"l":598006.7849439282,"c":604372.3126638597,"v":1140119.8867557684,"t":1729609200}
+{"o":604372.3126638597,"h":605793.8441215439,"l":594813.440323291,"c":598323.5667802112,"v":939495.2683996807,"t":1729612800}
+{"o":598323.5667802112,"h":608153.5863260486,"l":591838.9242206508,"c":602191.1341165353,"v":893685.8536852075,"t":1729616400}
+{"o":602191.1341165353,"h":612574.0841916375,"l":598370.2039919805,"c":605043.1825913931,"v":899063.8195901397,"t":1729620000}
+{"o":605043.1825913931,"h":609074.8504299815,"l":602977.8661437248,"c":606944.3885014319,"v":842268.7093856756,"t":1729623600}
+{"o":606944.3885014319,"h":608210.8310128583,"l":604371.6552124987,"c":606012.1890971978,"v":802636.3685571972,"t":1729627200}
+{"o":606012.1890971978,"h":606447.4609774926,"l":601762.6984463565,"c":603512.8315464779,"v":745204.6337976187,"t":1729630800}
+{"o":603512.8315464779,"h":609424.282049994,"l":602762.1765355828,"c":608606.8941353475,"v":687269.1229945858,"t":1729634400}
+{"o":608606.8941353475,"h":609367.1219983759,"l":596103.0913039466,"c":603739.6855702417,"v":684035.0020608279,"t":1729638000}
+{"o":603739.6855702417,"h":604877.6322649324,"l":597171.6399748137,"c":598443.6687261438,"v":663634.6052173255,"t":1729641600}
+{"o":598443.6687261438,"h":603256.3293725658,"l":598238.8735404587,"c":602746.7000446627,"v":667767.5434957354,"t":1729645200}
+{"o":602746.7000446627,"h":603377.6972120542,"l":597497.2396905929,"c":598114.0821995878,"v":758615.4622269486,"t":1729648800}
+{"o":598114.0821995878,"h":599542.4793054861,"l":592739.1105722093,"c":596027.7945865645,"v":804218.3018414665,"t":1729652400}
+{"o":596027.7945865645,"h":598485.6602031616,"l":594232.6055036176,"c":597536.9327745414,"v":695887.0836628006,"t":1729656000}
+{"o":597536.9327745414,"h":599351.17025222,"l":591833.2137030984,"c":594175.7056808369,"v":716831.965329517,"t":1729659600}
+{"o":594175.7056808369,"h":599386.767741857,"l":593576.1468596727,"c":594994.1384629461,"v":646043.1463138619,"t":1729663200}
+{"o":594994.1384629461,"h":596844.2772739282,"l":593105.1514550357,"c":596844.2772739282,"v":711827.5280193497,"t":1729666800}
+{"o":596844.2772739282,"h":599236.0946534633,"l":592599.0201975388,"c":593826.8970263336,"v":1076073.6730953001,"t":1729670400}
+{"o":593826.8970263336,"h":598040.8728071314,"l":591240.5223628334,"c":596709.5865573592,"v":949339.1727110035,"t":1729674000}
+{"o":596709.5865573592,"h":600653.0442978983,"l":596041.306609112,"c":596732.8523439474,"v":876594.0110694662,"t":1729677600}
+{"o":596732.8523439474,"h":601121.7173029367,"l":596064.2898729971,"c":599230.2374117725,"v":838721.7046299699,"t":1729681200}
+{"o":599230.2374117725,"h":601766.6743493709,"l":594246.9054524716,"c":599588.7889189394,"v":1110968.2720678737,"t":1729684800}
+{"o":599588.7889189394,"h":610969.1192589621,"l":598483.389666051,"c":608843.3405465306,"v":1175916.0661182757,"t":1729688400}
+{"o":608843.3405465306,"h":609628.7191753166,"l":602427.8936842984,"c":604453.6075654523,"v":1365998.241025364,"t":1729692000}
+{"o":604453.6075654523,"h":607162.219260755,"l":595536.5493276345,"c":605208.5182451645,"v":1645382.5201766142,"t":1729695600}
+{"o":605208.5182451645,"h":607019.64374446,"l":595323.9282273537,"c":596247.1768505285,"v":1279611.2815534093,"t":1729699200}
+{"o":596247.1768505285,"h":602380.4905526837,"l":595584.5219203483,"c":598507.2890166498,"v":1409557.5298950879,"t":1729702800}
+{"o":598507.2890166498,"h":612243.2671903308,"l":588034.4334742577,"c":610907.0533572184,"v":1407107.6827178842,"t":1729706400}
+{"o":610907.0533572184,"h":625170.3840434117,"l":607707.0460758212,"c":622704.4339699568,"v":1265961.4757149178,"t":1729710000}
+{"o":622704.4339699568,"h":633242.0719884634,"l":618683.9750295812,"c":624943.0611969536,"v":1155722.0149184132,"t":1729713600}
+{"o":624943.0611969536,"h":627705.505105586,"l":612679.5236233911,"c":615671.3770505728,"v":1125245.0302906053,"t":1729717200}
+{"o":615671.3770505728,"h":620729.678917444,"l":591338.3499653687,"c":615501.1616821303,"v":1061649.2305025097,"t":1729720800}
+{"o":615501.1616821303,"h":619657.2782965797,"l":614071.0771801426,"c":615170.6846025196,"v":898445.4243376398,"t":1729724400}
+{"o":615170.6846025196,"h":623596.3937535411,"l":591251.8525270036,"c":622383.5223862102,"v":972981.8718487415,"t":1729728000}
+{"o":622383.5223862102,"h":628620.6172316562,"l":618218.7867498045,"c":622676.46089853,"v":981996.6190900686,"t":1729731600}
+{"o":622676.46089853,"h":635558.8892355285,"l":620025.8442486787,"c":628362.2344659367,"v":1172341.2020616513,"t":1729735200}
+{"o":628362.2344659367,"h":630931.6277366086,"l":623653.737773589,"c":627120.7575677824,"v":1213879.2762565282,"t":1729738800}
+{"o":627120.7575677824,"h":631093.6855673606,"l":624467.0292644781,"c":624807.5942469187,"v":1005709.671671199,"t":1729742400}
+{"o":624807.5942469187,"h":628007.2102446891,"l":620139.4388492213,"c":623504.68343848,"v":786586.5739387315,"t":1729746000}
+{"o":623504.68343848,"h":627212.8924756373,"l":621407.743640003,"c":624417.7197058928,"v":914362.0170577454,"t":1729749600}
+{"o":624417.7197058928,"h":628347.435826042,"l":622654.783195902,"c":624822.3183311097,"v":919301.2497037681,"t":1729753200}
+{"o":624822.3183311097,"h":628984.0016971343,"l":619346.6794914175,"c":619684.4386605077,"v":960956.5615373837,"t":1729756800}
+{"o":619684.4386605077,"h":622650.7859009968,"l":613293.1378577552,"c":618301.7052558928,"v":1026577.5198315701,"t":1729760400}
+{"o":618301.7052558928,"h":624065.3782578001,"l":615944.9156438026,"c":622806.4333136147,"v":830976.5282699867,"t":1729764000}
+{"o":622806.4333136147,"h":626954.5723586932,"l":620880.9726165173,"c":626279.0174252893,"v":979709.1842180337,"t":1729767600}
+{"o":626279.0174252893,"h":634075.7644666437,"l":625112.8874079969,"c":628323.5603731661,"v":1016618.9706127618,"t":1729771200}
+{"o":628323.5603731661,"h":638763.0671587228,"l":626875.3828190579,"c":633110.8161749842,"v":1185308.1463074493,"t":1729774800}
+{"o":633110.8161749842,"h":637654.2058419886,"l":628187.4511460152,"c":632784.2809902242,"v":1155837.1211475395,"t":1729778400}
+{"o":632784.2809902242,"h":642311.8819246051,"l":628631.7539582443,"c":631899.0292783735,"v":1174051.4736993185,"t":1729782000}
+{"o":631899.0292783735,"h":643518.965516349,"l":628918.1943873395,"c":636612.2639150842,"v":984417.7603919765,"t":1729785600}
+{"o":636612.2639150842,"h":638329.5294406266,"l":600739.0759248105,"c":631746.0153848371,"v":990110.2600756603,"t":1729789200}
+{"o":631746.0153848371,"h":636137.2759527469,"l":629549.4865819508,"c":634849.5005624865,"v":972569.9557032433,"t":1729792800}
+{"o":634849.5005624865,"h":639885.4371535684,"l":632988.3778837353,"c":639022.4542985313,"v":1023060.3704595808,"t":1729796400}
+{"o":639022.4542985313,"h":644855.2245071525,"l":630411.2089897577,"c":638946.2200884385,"v":1040729.6440123298,"t":1729800000}
+{"o":638946.2200884385,"h":643711.5878961368,"l":636267.3904231556,"c":641106.7512992591,"v":1071637.5357724649,"t":1729803600}
+{"o":641106.7512992591,"h":646638.1577557138,"l":639808.8030083113,"c":643998.1735244066,"v":1243516.9448032521,"t":1729807200}
+{"o":643998.1735244066,"h":645705.9646676207,"l":630791.8464141777,"c":637238.4558398455,"v":1048712.1011818976,"t":1729810800}
+{"o":637238.4558398455,"h":640512.4429547484,"l":634639.3550944069,"c":636630.3950492435,"v":1029351.7477716617,"t":1729814400}
+{"o":636630.3950492435,"h":638099.0768880947,"l":630849.3349950411,"c":633252.0557196083,"v":924785.5125836945,"t":1729818000}
+{"o":633252.0557196083,"h":636045.6732955801,"l":630871.7172368218,"c":632994.8435706651,"v":767641.3532984271,"t":1729821600}
+{"o":632994.8435706651,"h":635459.6358816993,"l":625199.7604129403,"c":629133.2690747869,"v":893955.024212484,"t":1729825200}
+{"o":629133.2690747869,"h":630562.4688368485,"l":622582.3767359827,"c":623708.259351304,"v":765193.8882627669,"t":1729828800}
+{"o":623708.259351304,"h":627157.5669609196,"l":620978.9001964036,"c":626080.3737055238,"v":657190.8262329516,"t":1729832400}
+{"o":626080.3737055238,"h":628443.7061313171,"l":624399.3207084358,"c":625446.0458408244,"v":845832.7546748252,"t":1729836000}
+{"o":625446.0458408244,"h":626460.0554688637,"l":617413.972475703,"c":619223.2989106305,"v":799233.3191766277,"t":1729839600}
+{"o":619223.2989106305,"h":622590.4025981871,"l":615374.9637056218,"c":620867.7585782103,"v":1199713.7811721689,"t":1729843200}
+{"o":620867.7585782103,"h":624240.2190371075,"l":615165.804948048,"c":623658.2606698103,"v":895213.0223364293,"t":1729846800}
+{"o":623658.2606698103,"h":626219.0698716149,"l":620796.5735159969,"c":624971.418048011,"v":921322.2986715981,"t":1729850400}
+{"o":624971.418048011,"h":627286.2357556734,"l":623749.3606793105,"c":625703.5488247131,"v":706583.7801687167,"t":1729854000}
+{"o":625703.5488247131,"h":628630.9516774999,"l":623998.4966210719,"c":624990.8730024385,"v":770922.0529267016,"t":1729857600}
+{"o":624990.8730024385,"h":631555.141312526,"l":622733.0458805617,"c":630919.348528961,"v":917035.6563672549,"t":1729861200}
+{"o":630919.348528961,"h":639572.9979864755,"l":628311.745359298,"c":633060.8548953667,"v":1103049.4639827937,"t":1729864800}
+{"o":633060.8548953667,"h":637392.6721613362,"l":612803.9380666249,"c":621270.9093553881,"v":1197218.3063822044,"t":1729868400}
+{"o":621270.9093553881,"h":626147.2646179583,"l":613939.9832350643,"c":619698.8967032119,"v":1318634.1990723202,"t":1729872000}
+{"o":619698.8967032119,"h":622897.3888711712,"l":599328.7479091827,"c":604740.142592839,"v":1359302.9497102089,"t":1729875600}
+{"o":604740.142592839,"h":617853.7148293469,"l":593527.1102540647,"c":609719.4298587227,"v":1922036.8263842787,"t":1729879200}
+{"o":609719.4298587227,"h":612091.1405508878,"l":596968.4382323966,"c":604533.7164420746,"v":1286853.1962966786,"t":1729882800}
+{"o":604533.7164420746,"h":607479.0796903557,"l":594248.4542186215,"c":601118.1775344355,"v":990976.3492883884,"t":1729886400}
+{"o":601118.1775344355,"h":607101.4513429182,"l":599333.7712930129,"c":605175.5621509925,"v":898517.4935410687,"t":1729890000}
+{"o":605175.5621509925,"h":607517.1689331474,"l":588663.6810591498,"c":589402.7737109814,"v":860192.2272475981,"t":1729893600}
+{"o":589402.7737109814,"h":594967.5441702818,"l":573433.6152763417,"c":593349.2992720628,"v":1931919.3540147038,"t":1729897200}
+{"o":593349.2992720628,"h":597014.1084564264,"l":589441.8826010396,"c":593251.498349314,"v":1190016.8227107648,"t":1729900800}
+{"o":593251.498349314,"h":594848.4418616322,"l":587699.9272432347,"c":587699.9272432347,"v":762283.2370345498,"t":1729904400}
+{"o":587699.9272432347,"h":597002.1629285541,"l":584629.0369084866,"c":593069.4926110294,"v":778504.7446962447,"t":1729908000}
+{"o":593069.4926110294,"h":597020.1620134827,"l":590647.9857671562,"c":596071.9734237932,"v":644948.1947208565,"t":1729911600}
+{"o":596071.9734237932,"h":599702.5266844615,"l":594926.5777384439,"c":599490.2633262031,"v":655633.4131556661,"t":1729915200}
+{"o":599490.2633262031,"h":605175.5612984581,"l":598256.7594177197,"c":600570.9172969687,"v":634399.3319265189,"t":1729918800}
+{"o":600570.9172969687,"h":606842.1628833805,"l":599032.0995418925,"c":606342.9653150925,"v":777250.1209005656,"t":1729922400}
+{"o":606342.9653150925,"h":608977.829050367,"l":600306.5858127375,"c":602663.4536493906,"v":778042.5193555183,"t":1729926000}
+{"o":602663.4536493906,"h":607372.2956677155,"l":602178.1962034958,"c":606227.8642387412,"v":707254.6709929829,"t":1729929600}
+{"o":606227.8642387412,"h":610399.4586995367,"l":605173.6796625066,"c":608727.1087306202,"v":746396.5491985306,"t":1729933200}
+{"o":608727.1087306202,"h":613113.1926564244,"l":603074.5123094467,"c":609378.8085552646,"v":869174.0267647388,"t":1729936800}
+{"o":609378.8085552646,"h":613554.8032997387,"l":605818.0770642203,"c":607219.1287690926,"v":749898.4339629196,"t":1729940400}
+{"o":607219.1287690926,"h":610589.7099294771,"l":605809.4468847658,"c":608409.5147648779,"v":697360.1922490905,"t":1729944000}
+{"o":608409.5147648779,"h":609353.8472664738,"l":602981.522774414,"c":604960.6095150257,"v":697850.5394269702,"t":1729947600}
+{"o":604960.6095150257,"h":606920.4005067761,"l":602179.0667232758,"c":603674.5858772924,"v":945199.2549022866,"t":1729951200}
+{"o":603674.5858772924,"h":611045.6034544654,"l":602235.4881200399,"c":606972.9461553913,"v":855239.33617892,"t":1729954800}
+{"o":606972.9461553913,"h":611053.0804485041,"l":605405.6414752705,"c":609156.4994380843,"v":695358.7633288716,"t":1729958400}
+{"o":609156.4994380843,"h":612754.1855508282,"l":605804.8830951882,"c":612212.400078723,"v":737420.569063688,"t":1729962000}
+{"o":612212.400078723,"h":613271.1774847858,"l":609307.0109889256,"c":611420.4859230246,"v":793037.4100874368,"t":1729965600}
+{"o":611420.4859230246,"h":619946.7853044152,"l":611420.4859230246,"c":617373.227615636,"v":753419.664526645,"t":1729969200}
+{"o":617373.227615636,"h":623070.5841202253,"l":616936.8968116826,"c":621023.3649360649,"v":751010.4384230352,"t":1729972800}
+{"o":621023.3649360649,"h":623648.8708538215,"l":615582.9827015516,"c":616685.5740667188,"v":747258.5306184163,"t":1729976400}
+{"o":616685.5740667188,"h":619411.1484127644,"l":614997.6363523422,"c":616939.5273648762,"v":629012.3393754916,"t":1729980000}
+{"o":616939.5273648762,"h":617555.3640072532,"l":613757.5754637164,"c":614952.5455091138,"v":522581.4941951139,"t":1729983600}
+{"o":614952.5455091138,"h":616351.4358070733,"l":610485.2224117947,"c":614251.4382478236,"v":641657.9970088608,"t":1729987200}
+{"o":614251.4382478236,"h":623527.5465613394,"l":612649.5760691356,"c":620613.26338366,"v":725266.7169969608,"t":1729990800}
+{"o":620613.26338366,"h":623737.2714668094,"l":616300.4634150637,"c":617492.7264767644,"v":712985.437450798,"t":1729994400}
+{"o":617492.7264767644,"h":620568.6436009124,"l":614417.7167023909,"c":619316.2088548344,"v":611866.4423676205,"t":1729998000}
+{"o":619316.2088548344,"h":621538.8590583199,"l":617811.7721208094,"c":620837.3606017334,"v":556814.9129650713,"t":1730001600}
+{"o":620837.3606017334,"h":623086.1220737995,"l":619005.1363279957,"c":621136.8859978247,"v":517210.1731946305,"t":1730005200}
+{"o":621136.8859978247,"h":624094.0457463077,"l":619749.8102585592,"c":624029.6380298933,"v":550015.6793671983,"t":1730008800}
+{"o":624029.6380298933,"h":630044.5880804851,"l":621686.3875955108,"c":623628.1042377509,"v":557222.0871358482,"t":1730012400}
+{"o":623628.1042377509,"h":631819.8620157235,"l":623162.4109837661,"c":631035.1527717669,"v":654596.473602439,"t":1730016000}
+{"o":631035.1527717669,"h":631709.5768331557,"l":625326.2979273173,"c":628609.4679350248,"v":737845.4440744891,"t":1730019600}
+{"o":628609.4679350248,"h":629011.42399159,"l":624658.863522661,"c":625284.9214688138,"v":675888.3407187782,"t":1730023200}
+{"o":625284.9214688138,"h":629881.5188863933,"l":624422.810391468,"c":626615.321862865,"v":641067.8749325959,"t":1730026800}
+{"o":626615.321862865,"h":636359.5251144377,"l":626526.3482667505,"c":632760.3759576592,"v":907169.9090112147,"t":1730030400}
+{"o":632760.3759576592,"h":636370.0394307714,"l":630280.5953265665,"c":633586.8306625081,"v":894324.7038993991,"t":1730034000}
+{"o":633586.8306625081,"h":637517.7293411841,"l":632440.0794884423,"c":634958.7358092166,"v":898651.0531645096,"t":1730037600}
+{"o":634958.7358092166,"h":639529.6044247608,"l":632244.7597576586,"c":633225.7960174496,"v":820709.7473575651,"t":1730041200}
+{"o":633225.7960174496,"h":636241.7307420821,"l":628269.474020795,"c":636079.119887889,"v":787730.6355266077,"t":1730044800}
+{"o":636079.119887889,"h":643343.5327216209,"l":633932.6938503447,"c":634129.7873566397,"v":814662.177832535,"t":1730048400}
+{"o":634129.7873566397,"h":638488.2310697963,"l":632654.6524672931,"c":632987.8760112486,"v":756662.5766391328,"t":1730052000}
+{"o":632987.8760112486,"h":638399.2991642569,"l":631061.1829621248,"c":637864.2225934095,"v":842010.5444966805,"t":1730055600}
+{"o":637864.2225934095,"h":640837.2914798767,"l":635707.0039293268,"c":636730.2261169726,"v":809374.5619634945,"t":1730059200}
+{"o":636730.2261169726,"h":640965.7123086853,"l":635632.8943370377,"c":637515.4556472083,"v":887239.4766081653,"t":1730062800}
+{"o":637515.4556472083,"h":641481.4916698907,"l":637515.4556472083,"c":639863.2127416885,"v":818859.8733198716,"t":1730066400}
+{"o":639863.2127416885,"h":641723.7409414921,"l":635893.636182799,"c":636022.6750572089,"v":726918.0703852964,"t":1730070000}
+{"o":636022.6750572089,"h":637855.603108758,"l":632679.5052417259,"c":633702.5579193569,"v":673068.7455611962,"t":1730073600}
+{"o":633702.5579193569,"h":635582.2181403146,"l":626259.9450667596,"c":632560.7504066864,"v":574704.0630374313,"t":1730077200}
+{"o":632560.7504066864,"h":633967.6156300857,"l":629296.2468191095,"c":630474.6984675602,"v":685615.1424315808,"t":1730080800}
+{"o":630474.6984675602,"h":636175.856155975,"l":630017.322789598,"c":632623.7879182695,"v":740743.7953576297,"t":1730084400}
+{"o":632623.7879182695,"h":632817.6948003632,"l":625691.0596194165,"c":630843.2742045004,"v":706959.2237710882,"t":1730088000}
+{"o":630843.2742045004,"h":631251.464108525,"l":623044.6430527456,"c":627759.5535333107,"v":771928.2448009535,"t":1730091600}
+{"o":627759.5535333107,"h":628932.7287191519,"l":624105.1202914488,"c":628127.2943846068,"v":599047.5825855152,"t":1730095200}
+{"o":628127.2943846068,"h":636018.6494531333,"l":627646.6683947868,"c":632413.6482762728,"v":728518.2040911873,"t":1730098800}
+{"o":632413.6482762728,"h":638621.3265290689,"l":632167.5838594706,"c":636594.1980110091,"v":791594.985072323,"t":1730102400}
+{"o":636594.1980110091,"h":640972.4740939165,"l":635125.876433151,"c":639829.3552052373,"v":621490.7217634267,"t":1730106000}
+{"o":639829.3552052373,"h":643373.3377245221,"l":637942.3413923912,"c":637995.4290448978,"v":695131.5494035837,"t":1730109600}
+{"o":637995.4290448978,"h":642348.8196922827,"l":634712.0527497738,"c":637067.4830775678,"v":683573.6348123461,"t":1730113200}
+{"o":637067.4830775678,"h":641301.3502325759,"l":624952.0448746653,"c":639459.789570646,"v":778626.2958790774,"t":1730116800}
+{"o":639459.789570646,"h":641285.8376864471,"l":630212.6792964904,"c":630975.0518203632,"v":819955.4497743192,"t":1730120400}
+{"o":630975.0518203632,"h":636034.8838442398,"l":623587.1580482934,"c":630257.2376123205,"v":884844.0104967288,"t":1730124000}
+{"o":630257.2376123205,"h":631154.5411601441,"l":622789.5546656233,"c":624471.8562732907,"v":851378.1894986914,"t":1730127600}
+{"o":624471.8562732907,"h":632466.2980872717,"l":622256.7679186931,"c":626166.915626451,"v":944443.385915884,"t":1730131200}
+{"o":626166.915626451,"h":635434.22939838,"l":618576.6405796683,"c":629558.4173145867,"v":1106341.4876364574,"t":1730134800}
+{"o":629558.4173145867,"h":633772.3172764383,"l":629029.5920374326,"c":631774.9518572842,"v":853221.878916247,"t":1730138400}
+{"o":631774.9518572842,"h":641840.4042065572,"l":630934.2530303103,"c":635597.3692699011,"v":995173.8476484646,"t":1730142000}
+{"o":635597.3692699011,"h":636685.6012442679,"l":631655.4481746032,"c":636189.0644912346,"v":811825.8193906968,"t":1730145600}
+{"o":636189.0644912346,"h":642209.0669653105,"l":635178.6066876625,"c":639970.2946482104,"v":697764.8493748039,"t":1730149200}
+{"o":639970.2946482104,"h":647583.067764884,"l":638969.3939698543,"c":643486.9484057366,"v":1058347.0393365012,"t":1730152800}
+{"o":643486.9484057366,"h":646394.5937719719,"l":639306.9941836856,"c":642216.9495627075,"v":834045.362491695,"t":1730156400}
+{"o":642216.9495627075,"h":645593.3762235721,"l":638829.9537703184,"c":643547.1311716348,"v":705325.5151634058,"t":1730160000}
+{"o":643547.1311716348,"h":643758.0283313384,"l":637954.4948669698,"c":642144.8887672113,"v":788452.7696051213,"t":1730163600}
+{"o":642144.8887672113,"h":659819.0361559066,"l":639685.1348213886,"c":651348.4663757868,"v":1204322.7017640891,"t":1730167200}
+{"o":651348.4663757868,"h":658017.236102242,"l":647417.5983299616,"c":654677.6086270818,"v":822015.4366649179,"t":1730170800}
+{"o":654677.6086270818,"h":658172.7725751639,"l":652423.2575228661,"c":655236.9500057189,"v":667846.1434552119,"t":1730174400}
+{"o":655236.9500057189,"h":655480.8993626096,"l":648382.9627962713,"c":651617.4519390221,"v":759281.5214870139,"t":1730178000}
+{"o":651617.4519390221,"h":652832.2033641343,"l":648282.2641100349,"c":649500.611968896,"v":628309.6978031418,"t":1730181600}
+{"o":649500.611968896,"h":651531.2340351256,"l":645482.9473786791,"c":648735.8032262853,"v":650723.8045815884,"t":1730185200}
+{"o":648735.8032262853,"h":654295.6452193728,"l":646597.9840397777,"c":652028.2996550116,"v":640784.3775832416,"t":1730188800}
+{"o":652028.2996550116,"h":653784.1038505377,"l":649446.5946200325,"c":652118.2060169444,"v":622469.9353565404,"t":1730192400}
+{"o":652118.2060169444,"h":653650.6020226903,"l":648790.4327232235,"c":652038.6257703733,"v":567804.5454568493,"t":1730196000}
+{"o":652038.6257703733,"h":655085.2177868914,"l":649494.4726038334,"c":651583.7378309637,"v":684750.0350104985,"t":1730199600}
+{"o":651583.7378309637,"h":653594.7612676064,"l":645495.8460700575,"c":645633.2155796604,"v":755766.1756031835,"t":1730203200}
+{"o":645633.2155796604,"h":649393.856821143,"l":642415.2545718176,"c":647919.670099201,"v":790565.0306553008,"t":1730206800}
+{"o":647919.670099201,"h":651103.9921469569,"l":642723.9186597151,"c":646380.9396552296,"v":1068074.8516430305,"t":1730210400}
+{"o":646380.9396552296,"h":652267.6663340908,"l":643583.8229495047,"c":650239.8888041809,"v":1069074.3382757145,"t":1730214000}
+{"o":650239.8888041809,"h":663434.6518815273,"l":649360.7109534334,"c":657412.8806494351,"v":1304799.1641319266,"t":1730217600}
+{"o":657412.8806494351,"h":662190.0358903025,"l":647983.3474691665,"c":651920.0630806615,"v":1017215.874969652,"t":1730221200}
+{"o":651920.0630806615,"h":656234.6506614432,"l":648939.1453785652,"c":653264.4458170591,"v":1066764.560600884,"t":1730224800}
+{"o":653264.4458170591,"h":655902.0062120423,"l":639102.4373086175,"c":641876.834858541,"v":1147809.8879023546,"t":1730228400}
+{"o":641876.834858541,"h":644859.4375576015,"l":635177.508062613,"c":643062.3292893682,"v":900752.3372237289,"t":1730232000}
+{"o":643062.3292893682,"h":647172.1454720395,"l":640411.4848786115,"c":643978.2099629128,"v":667634.7012828236,"t":1730235600}
+{"o":643978.2099629128,"h":650021.1068450782,"l":643458.7460408849,"c":647078.5690421809,"v":717569.3915910893,"t":1730239200}
+{"o":647078.5690421809,"h":649098.1282919003,"l":644181.2027835501,"c":646209.2786388927,"v":620222.7946810659,"t":1730242800}
+{"o":646209.2786388927,"h":647583.2915389999,"l":640193.2186116347,"c":643511.0152625608,"v":620203.4557731372,"t":1730246400}
+{"o":643511.0152625608,"h":648552.6343364951,"l":637014.1305022559,"c":647974.8849887257,"v":675068.5604795768,"t":1730250000}
+{"o":647974.8849887257,"h":651630.8811489588,"l":644868.7139903135,"c":647137.2076189622,"v":633249.6981223089,"t":1730253600}
+{"o":647137.2076189622,"h":650215.9890653488,"l":646014.076576703,"c":648776.648993195,"v":645156.6032684802,"t":1730257200}
+{"o":648776.648993195,"h":651546.5061661632,"l":646866.2468174177,"c":650905.5297072375,"v":512791.5637150251,"t":1730260800}
+{"o":650905.5297072375,"h":655440.8264920668,"l":647149.8434482021,"c":648439.7042542464,"v":566704.6604381171,"t":1730264400}
+{"o":648439.7042542464,"h":651533.4455506639,"l":643476.7202101672,"c":644141.4621594826,"v":579918.2860108056,"t":1730268000}
+{"o":644141.4621594826,"h":646374.7800953039,"l":642039.0905173856,"c":643726.8621552155,"v":580573.9713412076,"t":1730271600}
+{"o":643726.8621552155,"h":646216.4684566718,"l":640594.4836582055,"c":640974.4420907957,"v":691933.6215690797,"t":1730275200}
+{"o":640974.4420907957,"h":644020.2508679837,"l":640030.4952062101,"c":641817.7872497909,"v":507912.4022084267,"t":1730278800}
+{"o":641817.7872497909,"h":642192.8417793108,"l":638238.0796386033,"c":638512.8254964891,"v":495835.1466393208,"t":1730282400}
+{"o":638512.8254964891,"h":639362.6152628124,"l":631549.7368272567,"c":632802.7498048508,"v":651845.5971924391,"t":1730286000}
+{"o":632802.7498048508,"h":634379.7228667276,"l":628893.340373715,"c":632421.3092357513,"v":667282.4531032733,"t":1730289600}
+{"o":632421.3092357513,"h":636386.1693541951,"l":626681.3831479201,"c":635758.8381623244,"v":740975.2894576379,"t":1730293200}
+{"o":635758.8381623244,"h":638904.8017718907,"l":632159.523369236,"c":633618.987917082,"v":792185.0599738817,"t":1730296800}
+{"o":633618.987917082,"h":634190.1645447006,"l":620958.6222573253,"c":626779.3208617633,"v":912819.6984507939,"t":1730300400}
+{"o":626779.3208617633,"h":631675.424092008,"l":621764.9121221232,"c":630752.5676292133,"v":867628.6821607933,"t":1730304000}
+{"o":630752.5676292133,"h":632268.390570245,"l":628573.4233252403,"c":631889.498594887,"v":885488.0576609122,"t":1730307600}
+{"o":631889.498594887,"h":633437.7146004515,"l":625559.4848679717,"c":627200.9679251458,"v":929626.4764159203,"t":1730311200}
+{"o":627200.9679251458,"h":629837.2460639275,"l":624516.0873462326,"c":628179.8200313553,"v":712562.1806136,"t":1730314800}
+{"o":628179.8200313553,"h":637364.4320440256,"l":624054.8469478283,"c":636658.5951508912,"v":856976.748905464,"t":1730318400}
+{"o":636658.5951508912,"h":637986.8201719583,"l":626198.8223322731,"c":631148.3087792596,"v":765988.0797174626,"t":1730322000}
+{"o":631148.3087792596,"h":632906.7490530002,"l":629591.5707657706,"c":631896.7989762001,"v":559674.8568149412,"t":1730325600}
+{"o":631896.7989762001,"h":634864.0531268757,"l":629780.0970332387,"c":630142.4378178003,"v":470938.5040894707,"t":1730329200}
+{"o":630142.4378178003,"h":632421.7138181477,"l":628975.9712088658,"c":631735.3817617345,"v":471339.474584161,"t":1730332800}
+{"o":631735.3817617345,"h":634737.3211320466,"l":628336.1708756592,"c":632725.4606526459,"v":576609.9597961444,"t":1730336400}
+{"o":632725.4606526459,"h":636363.8017152401,"l":630627.4281627492,"c":633578.8665805829,"v":605929.7325171381,"t":1730340000}
+{"o":633578.8665805829,"h":634572.5722592074,"l":625725.5093710144,"c":628217.1536714537,"v":519470.618458293,"t":1730343600}
+{"o":628217.1536714537,"h":631715.9307198899,"l":627580.3161597153,"c":630966.3153638553,"v":495502.1092455161,"t":1730347200}
+{"o":630966.3153638553,"h":634191.0046142989,"l":630154.7035465445,"c":631268.9462154674,"v":499945.2424038043,"t":1730350800}
+{"o":631268.9462154674,"h":631778.6673726002,"l":624699.6732905122,"c":625772.2338932237,"v":479471.9156588942,"t":1730354400}
+{"o":625772.2338932237,"h":630140.6073635895,"l":624010.3202657258,"c":628792.6738328419,"v":441775.101328245,"t":1730358000}
+{"o":628792.6738328419,"h":629061.9325417801,"l":624341.6747115953,"c":627697.1823829627,"v":494676.7961966927,"t":1730361600}
+{"o":627697.1823829627,"h":632221.7782130613,"l":626953.16793895,"c":631495.5731109511,"v":450759.1375631333,"t":1730365200}
+{"o":631495.5731109511,"h":636277.3471720745,"l":629267.2705550707,"c":635257.7327795397,"v":537173.7164573178,"t":1730368800}
+{"o":635257.7327795397,"h":635416.1655050833,"l":629239.6993258989,"c":630653.3067562908,"v":522908.8156953331,"t":1730372400}
+{"o":630653.3067562908,"h":632216.80861702,"l":626331.7031994297,"c":627929.4612293625,"v":702004.8216585068,"t":1730376000}
+{"o":627929.4612293625,"h":628686.2554840328,"l":615658.1231319851,"c":619447.9851438702,"v":904536.6135881776,"t":1730379600}
+{"o":619447.9851438702,"h":620170.2773739209,"l":607964.5613653391,"c":614050.7777193063,"v":1198803.4381742987,"t":1730383200}
+{"o":614050.7777193063,"h":622181.0707249378,"l":613381.1478677309,"c":614597.290662053,"v":972677.8499303682,"t":1730386800}
+{"o":614597.290662053,"h":614947.4377293386,"l":609386.2533634733,"c":611395.5709383314,"v":801380.9370986493,"t":1730390400}
+{"o":611395.5709383314,"h":616755.4042124375,"l":610146.7131217677,"c":613427.5933207185,"v":775778.6098881052,"t":1730394000}
+{"o":613427.5933207185,"h":614168.0915696376,"l":606821.7305439343,"c":610867.6149662497,"v":954438.250002488,"t":1730397600}
+{"o":610867.6149662497,"h":613554.9685952954,"l":606123.3569386515,"c":607211.8130294181,"v":800851.3457722529,"t":1730401200}
+{"o":607211.8130294181,"h":612868.8774869712,"l":606012.6125882984,"c":610316.7143854178,"v":725213.6597588439,"t":1730404800}
+{"o":610316.7143854178,"h":611687.8640014421,"l":608055.0122009953,"c":608657.3932247657,"v":671687.3419430786,"t":1730408400}
+{"o":608657.3932247657,"h":610968.3076762081,"l":603019.0852019176,"c":610013.3087799407,"v":778831.8273773181,"t":1730412000}
+{"o":610013.3087799407,"h":612525.888798346,"l":604240.7163186361,"c":607083.9520888807,"v":657644.0881932426,"t":1730415600}
+{"o":607083.9520888807,"h":610351.5716470924,"l":605883.4235820201,"c":608457.0362713637,"v":549575.146736588,"t":1730419200}
+{"o":608457.0362713637,"h":610283.3547422325,"l":599017.2878400803,"c":601697.1402749217,"v":740861.2554604444,"t":1730422800}
+{"o":601697.1402749217,"h":604159.2583324743,"l":595375.0705058338,"c":603531.1964687211,"v":856129.9135636925,"t":1730426400}
+{"o":603531.1964687211,"h":606134.1341877285,"l":600672.6775293052,"c":601819.8178634833,"v":589579.933516272,"t":1730430000}
+{"o":601819.8178634833,"h":602978.6811949909,"l":600092.088826585,"c":602612.7576886121,"v":499221.518257269,"t":1730433600}
+{"o":602612.7576886121,"h":603694.8165353182,"l":600551.0348746643,"c":601216.6175537277,"v":456584.1787743509,"t":1730437200}
+{"o":601216.6175537277,"h":601504.5487820792,"l":595548.6056785568,"c":595955.9722979876,"v":517089.9889994313,"t":1730440800}
+{"o":595955.9722979876,"h":598688.8440199215,"l":594373.4759983431,"c":597476.851966419,"v":479832.4041196636,"t":1730444400}
+{"o":597476.851966419,"h":599769.3379009122,"l":596191.7714586989,"c":597041.4310144596,"v":471582.4832755824,"t":1730448000}
+{"o":597041.4310144596,"h":601409.7521600251,"l":596228.9958247234,"c":601242.4431299965,"v":700137.1832547558,"t":1730451600}
+{"o":601242.4431299965,"h":607692.0476031993,"l":601060.3818977382,"c":605550.227695464,"v":1046508.0600415288,"t":1730455200}
+{"o":605550.227695464,"h":607551.6354153391,"l":603804.1951413667,"c":604571.8109822717,"v":966794.336598682,"t":1730458800}
+{"o":604571.8109822717,"h":611375.6385681679,"l":603927.5093383465,"c":610944.7789260533,"v":1274401.3483196385,"t":1730462400}
+{"o":610944.7789260533,"h":623004.5940786706,"l":609060.4993666575,"c":622848.7862712218,"v":1008446.7640679596,"t":1730466000}
+{"o":622848.7862712218,"h":626881.3427647466,"l":613649.6200283422,"c":617857.7275653568,"v":1157298.0652796386,"t":1730469600}
+{"o":617857.7275653568,"h":618705.5002010192,"l":589454.6472040326,"c":591416.1206808512,"v":1455219.6064409998,"t":1730473200}
+{"o":591416.1206808512,"h":604013.2073157576,"l":589818.1828958211,"c":599626.6761612139,"v":1350202.8226904576,"t":1730476800}
+{"o":599626.6761612139,"h":604534.4254012214,"l":597838.3696832132,"c":599779.7634708751,"v":1122744.0769990487,"t":1730480400}
+{"o":599779.7634708751,"h":602071.5975575153,"l":596011.6336924302,"c":598592.6023442731,"v":798512.1883412253,"t":1730484000}
+{"o":598592.6023442731,"h":600832.8236886315,"l":594560.3612920633,"c":599929.8676836118,"v":815389.8631268869,"t":1730487600}
+{"o":599929.8676836118,"h":601982.2810465108,"l":596539.5854441855,"c":596828.5698206538,"v":626480.1700959046,"t":1730491200}
+{"o":596828.5698206538,"h":596828.5698206538,"l":590396.5115935366,"c":595098.2841718694,"v":806892.1721725304,"t":1730494800}
+{"o":595098.2841718694,"h":597647.3433427472,"l":593404.9224808523,"c":597407.2444264288,"v":614786.738233453,"t":1730498400}
+{"o":597407.2444264288,"h":599461.4565743147,"l":596100.3755491815,"c":598435.6983612092,"v":576275.3336036803,"t":1730502000}
+{"o":598435.6983612092,"h":603206.7058626142,"l":598112.7373533949,"c":601150.2973624023,"v":541698.5481573489,"t":1730505600}
+{"o":601150.2973624023,"h":604370.2699868324,"l":600803.7532306244,"c":603035.948477392,"v":521704.2013039288,"t":1730509200}
+{"o":603035.948477392,"h":607441.0250189487,"l":602331.2024891186,"c":603465.3202601456,"v":510998.4246988642,"t":1730512800}
+{"o":603465.3202601456,"h":604280.0706758896,"l":600640.8753901183,"c":601666.9942822529,"v":457239.0493471723,"t":1730516400}
+{"o":601666.9942822529,"h":602243.3989851833,"l":596470.0967380626,"c":599259.8695198355,"v":357672.7854391625,"t":1730520000}
+{"o":599259.8695198355,"h":601759.9748009642,"l":596823.159919404,"c":601109.4956967505,"v":339261.6085508863,"t":1730523600}
+{"o":601109.4956967505,"h":601636.3607306889,"l":598970.9471096616,"c":601304.9500657651,"v":369003.7324453021,"t":1730527200}
+{"o":601304.9500657651,"h":604177.6956754236,"l":599698.9418484225,"c":603997.1489415966,"v":402087.2562086304,"t":1730530800}
+{"o":603997.1489415966,"h":604763.3891016694,"l":599841.0594109088,"c":600362.2951879518,"v":434330.3975309432,"t":1730534400}
+{"o":600362.2951879518,"h":602112.0126018637,"l":596768.407280019,"c":599407.3818018138,"v":431651.9411527088,"t":1730538000}
+{"o":599407.3818018138,"h":601335.594244672,"l":595932.8312267706,"c":599572.4865785206,"v":505058.9338379028,"t":1730541600}
+{"o":599572.4865785206,"h":600463.1995819125,"l":594530.3991450254,"c":598163.4675734363,"v":449174.5054394458,"t":1730545200}
+{"o":598163.4675734363,"h":599702.4724850487,"l":593827.7729225017,"c":594462.3125050255,"v":586725.1757442148,"t":1730548800}
+{"o":594462.3125050255,"h":597818.5921651769,"l":588550.9959376185,"c":591836.669909793,"v":657499.8583546577,"t":1730552400}
+{"o":591836.669909793,"h":593184.0571739537,"l":582571.6303527162,"c":588836.7479913002,"v":727166.9807714743,"t":1730556000}
+{"o":588836.7479913002,"h":590631.5658649044,"l":584258.3284944349,"c":590263.6681839428,"v":764671.4797651233,"t":1730559600}
+{"o":590263.6681839428,"h":596019.2557753677,"l":589511.7504070508,"c":593977.7688700252,"v":1122568.134239675,"t":1730563200}
+{"o":593977.7688700252,"h":594118.5687104742,"l":587141.4980736773,"c":590805.6653172161,"v":1007760.2138146989,"t":1730566800}
+{"o":590805.6653172161,"h":592443.9575444342,"l":587309.572154308,"c":590812.8453976625,"v":946629.9886933817,"t":1730570400}
+{"o":590812.8453976625,"h":596015.9518336317,"l":590298.9990818249,"c":595033.45276246,"v":938592.9022630502,"t":1730574000}
+{"o":595033.45276246,"h":603150.781180224,"l":594382.3861052674,"c":600798.8926315382,"v":1045763.7661959113,"t":1730577600}
+{"o":600798.8926315382,"h":601728.8027387076,"l":598932.9397571324,"c":599174.2377952707,"v":623111.349010294,"t":1730581200}
+{"o":599174.2377952707,"h":600697.5571985911,"l":597183.6040304856,"c":597891.7995951996,"v":597591.1127273744,"t":1730584800}
+{"o":597891.7995951996,"h":598752.5831843033,"l":594661.1392805704,"c":598746.7380390455,"v":744904.91888542,"t":1730588400}
+{"o":598746.7380390455,"h":600371.0214298014,"l":595302.310440549,"c":595364.9498690635,"v":655745.7543409771,"t":1730592000}
+{"o":595364.9498690635,"h":596229.8168865575,"l":589846.554575632,"c":590507.1129179783,"v":661240.7408141718,"t":1730595600}
+{"o":590507.1129179783,"h":592232.8398290935,"l":578095.9567320747,"c":584383.5837130344,"v":1050203.5742004167,"t":1730599200}
+{"o":584383.5837130344,"h":585700.5360857096,"l":579536.6109431743,"c":583613.3238905116,"v":725303.6267277865,"t":1730602800}
+{"o":583613.3238905116,"h":589583.3893285971,"l":582569.0034745323,"c":587798.7409071197,"v":516118.5492471192,"t":1730606400}
+{"o":587798.7409071197,"h":589979.6471426465,"l":583529.3076919599,"c":583741.5634244104,"v":733298.5379309388,"t":1730610000}
+{"o":583741.5634244104,"h":589543.2345257965,"l":582635.0480549954,"c":587927.1478572373,"v":647585.1304717301,"t":1730613600}
+{"o":587927.1478572373,"h":591184.9931670976,"l":587164.1492989124,"c":589121.2063406275,"v":524296.7604269244,"t":1730617200}
+{"o":589121.2063406275,"h":590963.9188503462,"l":586093.976387085,"c":590144.297086003,"v":663006.2316731113,"t":1730620800}
+{"o":590144.297086003,"h":591699.2537166246,"l":585982.1689309063,"c":586808.1730663156,"v":701295.7932853175,"t":1730624400}
+{"o":586808.1730663156,"h":592785.4479030214,"l":586808.1730663156,"c":591061.5429869182,"v":725512.5516188295,"t":1730628000}
+{"o":591061.5429869182,"h":593836.6613336162,"l":588478.7620925282,"c":589581.7479430331,"v":714309.2549937472,"t":1730631600}
+{"o":589581.7479430331,"h":593063.495972842,"l":588087.8497796132,"c":589148.2318864923,"v":792888.5040911554,"t":1730635200}
+{"o":589148.2318864923,"h":591191.7024984135,"l":578949.2197328485,"c":580101.3792628945,"v":1010127.4243835056,"t":1730638800}
+{"o":580101.3792628945,"h":582255.7556317925,"l":572264.902226378,"c":573766.087261696,"v":1040176.7334537315,"t":1730642400}
+{"o":573766.087261696,"h":577325.7814580183,"l":567703.5904864949,"c":576468.3820742915,"v":1111389.4644878798,"t":1730646000}
+{"o":576468.3820742915,"h":581496.8951364044,"l":574295.2201788471,"c":574903.6158661271,"v":862662.8858863433,"t":1730649600}
+{"o":574903.6158661271,"h":583000.5394116387,"l":574627.2796312717,"c":580354.2750753541,"v":789370.9033810706,"t":1730653200}
+{"o":580354.2750753541,"h":581346.01542568,"l":569508.4318948732,"c":572503.7500625196,"v":769030.5238239658,"t":1730656800}
+{"o":572503.7500625196,"h":581123.9939354828,"l":572137.7708536693,"c":580237.8083030725,"v":781133.8465006737,"t":1730660400}
+{"o":580237.8083030725,"h":586703.1094739182,"l":578334.2200829999,"c":586703.1094739182,"v":796322.1120119483,"t":1730664000}
+{"o":586703.1094739182,"h":590223.9811467286,"l":585558.1659560512,"c":588134.9194809835,"v":861522.2990032804,"t":1730667600}
+{"o":588134.9194809835,"h":590057.3050967561,"l":584918.1507509352,"c":586714.5568365962,"v":619667.361268773,"t":1730671200}
+{"o":586714.5568365962,"h":587725.1987556755,"l":583141.0811406479,"c":585622.0887925253,"v":572861.488484902,"t":1730674800}
+{"o":585622.0887925253,"h":585622.0887925253,"l":578158.6432348185,"c":582316.4215771797,"v":624642.9970252212,"t":1730678400}
+{"o":582316.4215771797,"h":589413.5742195343,"l":580916.7928975129,"c":586746.9566522033,"v":796322.3118000116,"t":1730682000}
+{"o":586746.9566522033,"h":592448.0880387087,"l":585116.3188399853,"c":592448.0880387087,"v":1133304.5369881296,"t":1730685600}
+{"o":592448.0880387087,"h":594392.4816157378,"l":586179.510767678,"c":586586.4338062777,"v":737069.0966614292,"t":1730689200}
+{"o":586586.4338062777,"h":590250.5218822842,"l":586196.1971886996,"c":587154.6600988947,"v":574487.1184023157,"t":1730692800}
+{"o":587154.6600988947,"h":587540.0607531163,"l":581006.4297946269,"c":581533.5587088626,"v":552411.5057443863,"t":1730696400}
+{"o":581533.5587088626,"h":586008.1885772438,"l":579823.6925482564,"c":585556.5011090286,"v":480577.1604651337,"t":1730700000}
+{"o":585556.5011090286,"h":586063.2496407946,"l":579184.3549688197,"c":581247.896828855,"v":520615.1450835262,"t":1730703600}
+{"o":581247.896828855,"h":583195.726471439,"l":576217.8090531448,"c":578592.2534944772,"v":582228.6659786932,"t":1730707200}
+{"o":578592.2534944772,"h":583385.3402536389,"l":578488.7691352654,"c":582749.4360740664,"v":563436.0052113867,"t":1730710800}
+{"o":582749.4360740664,"h":589841.1858782687,"l":581945.9264857838,"c":588564.4022020515,"v":683752.7974035685,"t":1730714400}
+{"o":588564.4022020515,"h":593548.2149461549,"l":587098.9279962128,"c":590955.7612448491,"v":677231.6899100727,"t":1730718000}
+{"o":590955.7612448491,"h":594078.7535197977,"l":587223.845914193,"c":591268.5697461591,"v":696300.9601731213,"t":1730721600}
+{"o":591268.5697461591,"h":594053.0306557189,"l":588079.9678044547,"c":588300.5612305632,"v":674206.8917095468,"t":1730725200}
+{"o":588300.5612305632,"h":592146.9106264248,"l":583687.4182536138,"c":585613.9445032103,"v":680498.0123444252,"t":1730728800}
+{"o":585613.9445032103,"h":589121.7790638908,"l":582123.6623677326,"c":587465.665635488,"v":634600.7255211488,"t":1730732400}
+{"o":587465.665635488,"h":588832.6004328366,"l":574542.2338260536,"c":576925.3027442297,"v":654754.135641617,"t":1730736000}
+{"o":576925.3027442297,"h":582367.9307246108,"l":575588.2551795987,"c":578365.4816253985,"v":678497.9576266933,"t":1730739600}
+{"o":578365.4816253985,"h":581163.7197775126,"l":572050.6129596423,"c":573409.5609613811,"v":840236.6902393389,"t":1730743200}
+{"o":573409.5609613811,"h":577161.9873703142,"l":572832.8243051633,"c":574817.4949630097,"v":598553.921343261,"t":1730746800}
+{"o":574817.4949630097,"h":576279.6441959311,"l":567890.2321957735,"c":570229.8960026314,"v":647929.2815592425,"t":1730750400}
+{"o":570229.8960026314,"h":573136.9527446671,"l":555619.440708139,"c":559640.7443040432,"v":927513.743791781,"t":1730754000}
+{"o":559640.7443040432,"h":571890.3408808799,"l":558633.8106606783,"c":569273.1602000946,"v":815542.1891035445,"t":1730757600}
+{"o":569273.1602000946,"h":571794.0463326903,"l":566070.224323482,"c":568961.8078905661,"v":604447.1742205134,"t":1730761200}
+{"o":568961.8078905661,"h":574770.4542774635,"l":568617.3248302042,"c":571200.0722357427,"v":769304.6755927575,"t":1730764800}
+{"o":571200.0722357427,"h":572038.9429337838,"l":565156.0976268008,"c":569964.6815310251,"v":685110.7464124099,"t":1730768400}
+{"o":569964.6815310251,"h":573173.8499079364,"l":569063.350820026,"c":569929.5960764933,"v":611433.6738704821,"t":1730772000}
+{"o":569929.5960764933,"h":575239.9968973324,"l":566197.9453805021,"c":574979.4346036087,"v":695604.2982507249,"t":1730775600}
+{"o":574979.4346036087,"h":578005.9068236012,"l":573949.1604748453,"c":576197.4344854199,"v":557687.3108742632,"t":1730779200}
+{"o":576197.4344854199,"h":580349.6768875712,"l":574273.9577160217,"c":579201.0248139718,"v":526404.7932886404,"t":1730782800}
+{"o":579201.0248139718,"h":580219.5031477646,"l":576179.001266837,"c":579699.6457894628,"v":550508.3167245575,"t":1730786400}
+{"o":579699.6457894628,"h":585074.5611913139,"l":579064.1235397202,"c":583746.5006677937,"v":650156.2007265164,"t":1730790000}
+{"o":583746.5006677937,"h":585525.8203145532,"l":582479.3667664164,"c":585519.9315117148,"v":613390.5168673113,"t":1730793600}
+{"o":585519.9315117148,"h":587439.1587046542,"l":582841.003186553,"c":582925.7834278918,"v":540489.5850227621,"t":1730797200}
+{"o":582925.7834278918,"h":583315.8948005119,"l":580141.9927383699,"c":582653.7998060953,"v":506572.3617497822,"t":1730800800}
+{"o":582653.7998060953,"h":586649.1330393775,"l":582526.9909240151,"c":584795.9415067545,"v":529147.7438528748,"t":1730804400}
+{"o":584795.9415067545,"h":591379.880292306,"l":583038.0794434752,"c":588507.3833109757,"v":621458.9654753796,"t":1730808000}
+{"o":588507.3833109757,"h":590692.9429774994,"l":584565.109127854,"c":589920.3667902644,"v":725978.1927732999,"t":1730811600}
+{"o":589920.3667902644,"h":605450.9240796769,"l":588749.8982460425,"c":601493.0603173763,"v":1147828.4885459105,"t":1730815200}
+{"o":601493.0603173763,"h":603829.335949549,"l":593434.2076492533,"c":597719.7946017425,"v":1102884.7289577529,"t":1730818800}
+{"o":597719.7946017425,"h":608472.0439765503,"l":597019.8226092606,"c":607455.9996350915,"v":928385.7127540894,"t":1730822400}
+{"o":607455.9996350915,"h":610069.9267263322,"l":600810.7404942989,"c":600890.2825465868,"v":780168.6019469246,"t":1730826000}
+{"o":600890.2825465868,"h":603133.042147411,"l":598347.8834963819,"c":601416.7859462972,"v":675288.6954667758,"t":1730829600}
+{"o":601416.7859462972,"h":603468.9888359406,"l":589336.2124382909,"c":591415.6449208017,"v":740019.1763877869,"t":1730833200}
+{"o":591415.6449208017,"h":601725.8595571559,"l":588409.2006209677,"c":601289.6153588498,"v":739777.8447380951,"t":1730836800}
+{"o":601289.6153588498,"h":601831.7220379605,"l":594425.0354637904,"c":596002.1749775582,"v":548276.1745283129,"t":1730840400}
+{"o":596002.1749775582,"h":603462.9665081407,"l":590837.3670706914,"c":603382.057025751,"v":629979.1280452684,"t":1730844000}
+{"o":603382.057025751,"h":604590.016224882,"l":599612.3061075788,"c":600483.670310983,"v":679922.2253177338,"t":1730847600}
+{"o":600483.670310983,"h":624426.9157057671,"l":599812.9641109894,"c":622022.4639712402,"v":1262549.2831316204,"t":1730851200}
+{"o":622022.4639712402,"h":629599.1626380357,"l":617485.5528315492,"c":624716.2198535769,"v":1144628.7207101923,"t":1730854800}
+{"o":624716.2198535769,"h":650078.2276180785,"l":621796.3587912952,"c":647725.9598061661,"v":1244134.9612370189,"t":1730858400}
+{"o":647725.9598061661,"h":667538.0018518816,"l":642476.7283181743,"c":666426.5497086707,"v":2039728.6209468408,"t":1730862000}
+{"o":666426.5497086707,"h":678866.0866031069,"l":656905.2995619535,"c":667396.8420726828,"v":1634290.9855232148,"t":1730865600}
+{"o":667396.8420726828,"h":669242.0848334011,"l":657589.7136050384,"c":667634.1270088479,"v":1307138.5925891625,"t":1730869200}
+{"o":667634.1270088479,"h":680640.3799251539,"l":665183.9596809027,"c":667357.8913791535,"v":1444961.1242221424,"t":1730872800}
+{"o":667357.8913791535,"h":678201.7203603109,"l":660104.95676353,"c":662873.6361058368,"v":1372956.6506670036,"t":1730876400}
+{"o":662873.6361058368,"h":665084.7821452501,"l":649258.0426068908,"c":660224.1683365466,"v":1236918.2965408515,"t":1730880000}
+{"o":660224.1683365466,"h":667194.4184689266,"l":660153.3988759451,"c":664745.9706058402,"v":799880.5815218602,"t":1730883600}
+{"o":664745.9706058402,"h":668825.1210085311,"l":662225.2859374211,"c":667779.3708366964,"v":680088.7054958007,"t":1730887200}
+{"o":667779.3708366964,"h":673674.7670369825,"l":665854.1991592468,"c":672896.6536631547,"v":663562.6291899821,"t":1730890800}
+{"o":672896.6536631547,"h":680202.55622512,"l":671074.7264183338,"c":671670.9766862049,"v":742885.4671907807,"t":1730894400}
+{"o":671670.9766862049,"h":676098.3371148071,"l":668856.4020838439,"c":674199.3621164464,"v":775149.2244927972,"t":1730898000}
+{"o":674199.3621164464,"h":680071.5196149092,"l":665214.8693867717,"c":666906.6574524314,"v":972755.8106472379,"t":1730901600}
+{"o":666906.6574524314,"h":677212.5425594418,"l":664518.6161527107,"c":669020.4710541537,"v":1014186.8522270817,"t":1730905200}
+{"o":669020.4710541537,"h":671459.6280739256,"l":665962.2522818467,"c":671053.0457029261,"v":755955.8625683935,"t":1730908800}
+{"o":671053.0457029261,"h":673381.957864566,"l":665452.286671124,"c":669501.8380135939,"v":769411.4712636726,"t":1730912400}
+{"o":669501.8380135939,"h":677814.813619983,"l":669303.0043848128,"c":676553.6758826028,"v":714439.5776951306,"t":1730916000}
+{"o":676553.6758826028,"h":679875.1462078476,"l":673085.2860443612,"c":679652.1246640175,"v":785768.526831587,"t":1730919600}
+{"o":679652.1246640175,"h":681179.8469741743,"l":672677.355693293,"c":676446.6529674242,"v":873171.0255913167,"t":1730923200}
+{"o":676446.6529674242,"h":685441.4985023572,"l":673098.2953016206,"c":681407.2734484208,"v":980598.4218658439,"t":1730926800}
+{"o":681407.2734484208,"h":685286.2691274051,"l":679337.5950241311,"c":681694.3213705244,"v":790615.148999939,"t":1730930400}
+{"o":681694.3213705244,"h":682522.4396005415,"l":672933.7817920912,"c":673239.8561064454,"v":780307.5049239524,"t":1730934000}
+{"o":673239.8561064454,"h":676036.0748234564,"l":670532.4334321385,"c":675462.0685502618,"v":795453.2438173668,"t":1730937600}
+{"o":675462.0685502618,"h":695125.178750166,"l":671155.511675912,"c":682970.4462349454,"v":962929.6430285022,"t":1730941200}
+{"o":682970.4462349454,"h":692154.5756583271,"l":682901.3005223728,"c":690428.6319002417,"v":839412.6005201408,"t":1730944800}
+{"o":690428.6319002417,"h":690619.7504879953,"l":680146.4574511162,"c":681788.5782290983,"v":806082.6225647554,"t":1730948400}
+{"o":681788.5782290983,"h":685502.6258975404,"l":678346.5749859426,"c":679584.1272123645,"v":664424.6716962978,"t":1730952000}
+{"o":679584.1272123645,"h":681316.0848741875,"l":677079.4332997575,"c":680903.8653728684,"v":596836.9848571375,"t":1730955600}
+{"o":680903.8653728684,"h":681413.7718640076,"l":670707.3099129777,"c":675876.8289644148,"v":649584.3187632599,"t":1730959200}
+{"o":675876.8289644148,"h":680169.4563982734,"l":672020.0216783272,"c":677953.4993733397,"v":582659.6135462548,"t":1730962800}
+{"o":677953.4993733397,"h":683222.6735857876,"l":677564.0640542151,"c":681373.4439505497,"v":621230.0030096332,"t":1730966400}
+{"o":681373.4439505497,"h":681373.4439505497,"l":675611.4393899312,"c":679182.9934081411,"v":527615.5044154356,"t":1730970000}
+{"o":679182.9934081411,"h":679381.2630393652,"l":672816.4312431222,"c":676115.8839432398,"v":562730.0329641682,"t":1730973600}
+{"o":676115.8839432398,"h":677420.2424946757,"l":670401.6392519478,"c":670750.8640772155,"v":528910.3383446127,"t":1730977200}
+{"o":670750.8640772155,"h":677785.5878071503,"l":669742.9619983037,"c":676379.0691483164,"v":551788.1483419732,"t":1730980800}
+{"o":676379.0691483164,"h":679284.6851231998,"l":669199.8851173567,"c":671033.4166907852,"v":622598.1196847745,"t":1730984400}
+{"o":671033.4166907852,"h":679121.5111032977,"l":670634.6113799054,"c":676824.6630075495,"v":890915.1164163473,"t":1730988000}
+{"o":676824.6630075495,"h":695099.7094630989,"l":673369.1825001773,"c":694834.9943018076,"v":1086176.8767899773,"t":1730991600}
+{"o":694834.9943018076,"h":704570.3144456786,"l":688956.116417515,"c":699554.9909432119,"v":1019374.6122557997,"t":1730995200}
+{"o":699554.9909432119,"h":707710.0179671226,"l":695662.1008664347,"c":706447.0308206941,"v":986350.1817440016,"t":1730998800}
+{"o":706447.0308206941,"h":715048.3964715269,"l":702328.9360393527,"c":709952.9756104009,"v":1005366.8765796091,"t":1731002400}
+{"o":709952.9756104009,"h":711569.4114157968,"l":701254.8803943341,"c":710902.8655983403,"v":941809.930015534,"t":1731006000}
+{"o":710902.8655983403,"h":713349.2527531171,"l":706492.279740328,"c":711256.9550377819,"v":907566.4211263137,"t":1731009600}
+{"o":711256.9550377819,"h":714440.6517884011,"l":707944.3361848982,"c":708073.2441444667,"v":974818.1721596121,"t":1731013200}
+{"o":708073.2441444667,"h":709902.0498228319,"l":700759.1725831309,"c":704189.3413318725,"v":896780.3127820333,"t":1731016800}
+{"o":704189.3413318725,"h":708830.1202051606,"l":700259.4302378241,"c":708066.6949705943,"v":725265.1180169109,"t":1731020400}
+{"o":708066.6949705943,"h":724697.973953689,"l":708066.6949705943,"c":716951.3215702449,"v":1036204.2404394692,"t":1731024000}
+{"o":716951.3215702449,"h":722068.2696728038,"l":712931.2898144274,"c":715277.76646124,"v":933800.1183735981,"t":1731027600}
+{"o":715277.76646124,"h":716072.550242926,"l":705791.0573438166,"c":706921.0167172012,"v":1029510.5453888039,"t":1731031200}
+{"o":706921.0167172012,"h":716315.8454076176,"l":705863.35448586,"c":714984.6037577165,"v":694836.4160065018,"t":1731034800}
+{"o":714984.6037577165,"h":717847.0859532661,"l":712591.1337562738,"c":714047.6149178391,"v":557518.5495627857,"t":1731038400}
+{"o":714047.6149178391,"h":722028.8649825588,"l":713247.251850509,"c":718455.4011447069,"v":612616.8879421009,"t":1731042000}
+{"o":718455.4011447069,"h":720598.6283577906,"l":714202.8800882567,"c":717219.1718797904,"v":571490.9062555763,"t":1731045600}
+{"o":717219.1718797904,"h":724621.4588223164,"l":711942.48519907,"c":723462.1795648915,"v":655597.1993821325,"t":1731049200}
+{"o":723462.1795648915,"h":723484.3606474813,"l":714876.1112961902,"c":718755.0952225541,"v":602632.5291809924,"t":1731052800}
+{"o":718755.0952225541,"h":732545.8466187832,"l":717625.2550602456,"c":729769.4993818521,"v":652474.2680303359,"t":1731056400}
+{"o":729769.4993818521,"h":736455.7882809737,"l":725274.5672990774,"c":734390.7193298303,"v":736160.8314941707,"t":1731060000}
+{"o":734390.7193298303,"h":739895.1964169792,"l":732293.6799847815,"c":732293.6799847815,"v":722381.238560656,"t":1731063600}
+{"o":732293.6799847815,"h":736292.2239251162,"l":729804.3844460108,"c":730821.0284248269,"v":768937.4350615711,"t":1731067200}
+{"o":730821.0284248269,"h":739618.0290448193,"l":729261.7942622015,"c":737615.5058126372,"v":731289.0033501745,"t":1731070800}
+{"o":737615.5058126372,"h":739556.225394713,"l":718926.6791930101,"c":720125.8269137702,"v":977142.785897927,"t":1731074400}
+{"o":720125.8269137702,"h":729780.9180550566,"l":715556.1474010363,"c":725258.8136807592,"v":905903.4315632657,"t":1731078000}
+{"o":725258.8136807592,"h":727033.571025803,"l":710474.8145959788,"c":711070.6220076584,"v":854870.6619070395,"t":1731081600}
+{"o":711070.6220076584,"h":719963.2447594926,"l":707938.567080305,"c":718455.1149971064,"v":830909.6467899905,"t":1731085200}
+{"o":718455.1149971064,"h":728865.6742079266,"l":715783.3878892631,"c":720805.4215697953,"v":812470.1524401746,"t":1731088800}
+{"o":720805.4215697953,"h":727276.8098844611,"l":719835.2725756352,"c":720068.1082412665,"v":803656.0861349109,"t":1731092400}
+{"o":720068.1082412665,"h":722458.6942951709,"l":713007.8631831071,"c":716110.5254978054,"v":806850.7701771496,"t":1731096000}
+{"o":716110.5254978054,"h":717820.9414665459,"l":711041.7797131331,"c":716824.1933096298,"v":643522.0821264188,"t":1731099600}
+{"o":716824.1933096298,"h":719974.9171311093,"l":714917.4276677304,"c":717366.2353917022,"v":639471.4843304341,"t":1731103200}
+{"o":717366.2353917022,"h":721177.1634888686,"l":714740.7013885735,"c":720384.7675156236,"v":536599.7863075652,"t":1731106800}
+{"o":720384.7675156236,"h":721672.2378572483,"l":716406.0981155979,"c":720061.1839469138,"v":622645.9139428799,"t":1731110400}
+{"o":720061.1839469138,"h":721504.494201767,"l":716594.0973715805,"c":719414.5311741402,"v":626693.831421372,"t":1731114000}
+{"o":719414.5311741402,"h":720739.421120382,"l":711259.1052035574,"c":719425.3562371368,"v":617624.5046338078,"t":1731117600}
+{"o":719425.3562371368,"h":722152.2080715505,"l":714733.1042860131,"c":718034.7051189456,"v":577662.5183208743,"t":1731121200}
+{"o":718034.7051189456,"h":721615.8661132875,"l":718034.7051189456,"c":719974.230851799,"v":518196.85714987,"t":1731124800}
+{"o":719974.230851799,"h":727706.4575796321,"l":719259.4753102307,"c":724461.6055820956,"v":581355.4628114263,"t":1731128400}
+{"o":724461.6055820956,"h":730313.6273019147,"l":722772.7199662906,"c":724422.3207930375,"v":611150.3246620022,"t":1731132000}
+{"o":724422.3207930375,"h":724649.8740779929,"l":719775.3529288617,"c":721759.1647309888,"v":566669.1834935757,"t":1731135600}
+{"o":721759.1647309888,"h":730422.6760437373,"l":720840.5408318539,"c":726553.1796762879,"v":624697.0876397722,"t":1731139200}
+{"o":726553.1796762879,"h":730570.1750622643,"l":726553.1796762879,"c":727340.2067716945,"v":691907.5301275851,"t":1731142800}
+{"o":727340.2067716945,"h":733591.5487122821,"l":726252.054956826,"c":731745.745840057,"v":542183.8519228265,"t":1731146400}
+{"o":731745.745840057,"h":732450.7690380896,"l":726283.1727401683,"c":729386.5926160968,"v":556651.1720402177,"t":1731150000}
+{"o":729386.5926160968,"h":730417.7897735556,"l":721076.0861637017,"c":721217.0153107441,"v":575876.8011255783,"t":1731153600}
+{"o":721217.0153107441,"h":724711.8239426158,"l":718976.0657734625,"c":719963.8689836778,"v":539967.5902600234,"t":1731157200}
+{"o":719963.8689836778,"h":719963.8689836778,"l":711841.7508504008,"c":714448.9140285217,"v":643883.2014876724,"t":1731160800}
+{"o":714448.9140285217,"h":716442.3706862041,"l":711493.2146331399,"c":715492.8926304189,"v":538260.2504346763,"t":1731164400}
+{"o":715492.8926304189,"h":716349.9580145942,"l":708455.5064383518,"c":709417.9096782148,"v":602536.466995715,"t":1731168000}
+{"o":709417.9096782148,"h":714216.1223549065,"l":702951.6912032658,"c":714112.7679973753,"v":643483.7252148908,"t":1731171600}
+{"o":714112.7679973753,"h":717414.2746522125,"l":713129.2304413444,"c":716899.7914704041,"v":512677.8985085678,"t":1731175200}
+{"o":716899.7914704041,"h":719786.9123046604,"l":710869.6187382512,"c":713125.1001226958,"v":570207.1824219886,"t":1731178800}
+{"o":713125.1001226958,"h":719070.9216338953,"l":711691.8180199671,"c":715781.3824124056,"v":531040.6339121605,"t":1731182400}
+{"o":715781.3824124056,"h":719237.7164311844,"l":713861.3076356197,"c":715057.9589831394,"v":510265.8781451471,"t":1731186000}
+{"o":715057.9589831394,"h":721574.295090029,"l":714390.2334551302,"c":721257.9652057101,"v":536437.4096359166,"t":1731189600}
+{"o":721257.9652057101,"h":728205.2307256698,"l":720348.7030388429,"c":720947.6434175702,"v":640918.6281335872,"t":1731193200}
+{"o":720947.6434175702,"h":727683.1823322928,"l":716617.7633087693,"c":723077.0814088752,"v":739063.2721380139,"t":1731196800}
+{"o":723077.0814088752,"h":723603.4013743858,"l":716998.3691805158,"c":721629.5295868731,"v":743116.1269793893,"t":1731200400}
+{"o":721629.5295868731,"h":739008.955627496,"l":721118.7929221703,"c":729821.612682845,"v":764273.2220569436,"t":1731204000}
+{"o":729821.612682845,"h":732869.6605372997,"l":726361.6758781836,"c":726374.6082991775,"v":647237.9216761016,"t":1731207600}
+{"o":726374.6082991775,"h":740067.9445165253,"l":724612.400201552,"c":738962.9662388599,"v":729624.6331492433,"t":1731211200}
+{"o":738962.9662388599,"h":753598.7829912899,"l":734447.857764716,"c":745849.748498121,"v":857489.1473010803,"t":1731214800}
+{"o":745849.748498121,"h":747468.0785091677,"l":738355.3925295855,"c":741823.2464179513,"v":633201.4845065093,"t":1731218400}
+{"o":741823.2464179513,"h":745529.6679652828,"l":739046.6558804964,"c":739047.0068584605,"v":528460.8752677232,"t":1731222000}
+{"o":739047.0068584605,"h":741138.9604395331,"l":735646.2558510792,"c":740029.6752330658,"v":598313.454679188,"t":1731225600}
+{"o":740029.6752330658,"h":743656.7820572406,"l":738081.1716073339,"c":740719.3017549249,"v":675280.3929621349,"t":1731229200}
+{"o":740719.3017549249,"h":743225.7469950904,"l":737578.2360511807,"c":741070.0646311744,"v":634308.871924302,"t":1731232800}
+{"o":741070.0646311744,"h":747727.6424030057,"l":738529.219673747,"c":745256.7466849808,"v":653339.2303662379,"t":1731236400}
+{"o":745256.7466849808,"h":748790.1922223315,"l":734289.2155103243,"c":740993.7079127365,"v":843301.2936470502,"t":1731240000}
+{"o":740993.7079127365,"h":745999.5586654415,"l":738965.3457839144,"c":745688.6754688548,"v":801963.4636600701,"t":1731243600}
+{"o":745688.6754688548,"h":755482.2422392208,"l":737418.5790996475,"c":744888.8320443114,"v":1057278.0116804682,"t":1731247200}
+{"o":744888.8320443114,"h":765358.5797252536,"l":741578.9560024509,"c":761963.9155148639,"v":1034859.2389692282,"t":1731250800}
+{"o":761963.9155148639,"h":765262.7128252386,"l":753503.8369452088,"c":760464.9266882066,"v":1277157.2815890063,"t":1731254400}
+{"o":760464.9266882066,"h":776111.5727861266,"l":759128.6338884188,"c":767673.9071115059,"v":904011.235384571,"t":1731258000}
+{"o":767673.9071115059,"h":775033.4822718224,"l":764600.8439504493,"c":765208.5538123677,"v":1123384.3456041012,"t":1731261600}
+{"o":765208.5538123677,"h":768551.7669240271,"l":744251.2209813417,"c":751911.864585664,"v":1126709.644878672,"t":1731265200}
+{"o":751911.864585664,"h":755110.0202302517,"l":729526.0589396439,"c":729526.0589396439,"v":1093668.1557562407,"t":1731268800}
+{"o":729526.0589396439,"h":750829.6921341328,"l":720057.1692690494,"c":747941.6916952718,"v":1216730.6015504962,"t":1731272400}
+{"o":747941.6916952718,"h":771533.5846482845,"l":745543.8474569484,"c":759065.6865981782,"v":1089272.3281009665,"t":1731276000}
+{"o":759065.6865981782,"h":761424.100423154,"l":751531.672436054,"c":757311.933388197,"v":934277.6125588309,"t":1731279600}
+{"o":757311.933388197,"h":761327.6949836857,"l":755434.7387729586,"c":759862.6436018152,"v":882602.2378576685,"t":1731283200}
+{"o":759862.6436018152,"h":766101.9033382441,"l":755549.3541049071,"c":758822.6559885367,"v":850330.1596987949,"t":1731286800}
+{"o":758822.6559885367,"h":763390.9142142511,"l":755475.9287848572,"c":762713.6816673009,"v":1093294.0956090812,"t":1731290400}
+{"o":762713.6816673009,"h":762713.6816673009,"l":750816.4308804322,"c":757443.8521026567,"v":1054929.7713831242,"t":1731294000}
+{"o":757443.8521026567,"h":758415.4080330422,"l":745108.1204767352,"c":749998.7809449492,"v":1044955.0153369929,"t":1731297600}
+{"o":749998.7809449492,"h":750626.8754255737,"l":736466.6604168449,"c":743592.8400489494,"v":2329911.0222735521,"t":1731301200}
+{"o":743592.8400489494,"h":752206.761396094,"l":733826.7522652142,"c":746824.9162982102,"v":2180992.7427427862,"t":1731304800}
+{"o":746824.9162982102,"h":754653.8306987499,"l":743415.7970433228,"c":750468.0268221798,"v":1263217.087655104,"t":1731308400}
+{"o":750468.0268221798,"h":757108.553372223,"l":739031.4684770653,"c":753283.6263421659,"v":979252.3536066562,"t":1731312000}
+{"o":753283.6263421659,"h":765140.1422159061,"l":740706.6102490716,"c":761417.7257855706,"v":1014547.6342072668,"t":1731315600}
+{"o":761417.7257855706,"h":784053.0464694391,"l":754666.5816537876,"c":778071.3940614488,"v":1181416.1938445147,"t":1731319200}
+{"o":778071.3940614488,"h":785709.4495291914,"l":768223.7939634105,"c":784760.9264111107,"v":924436.5057009843,"t":1731322800}
+{"o":784760.9264111107,"h":794718.7245897247,"l":774079.9411058122,"c":779131.9924957518,"v":937286.5326285313,"t":1731326400}
+{"o":779131.9924957518,"h":783715.0099747863,"l":767228.8152331089,"c":782897.1111912709,"v":837411.9262366096,"t":1731330000}
+{"o":782897.1111912709,"h":796315.5981425126,"l":773685.6278588715,"c":789546.2173554234,"v":941767.0842772977,"t":1731333600}
+{"o":789546.2173554234,"h":796209.1619729296,"l":781726.3369315442,"c":790331.6431046844,"v":1034697.9139934422,"t":1731337200}
+{"o":790331.6431046844,"h":801204.7622547447,"l":780298.8658540548,"c":786999.7764139469,"v":1032324.5818093264,"t":1731340800}
+{"o":786999.7764139469,"h":795904.420146923,"l":776783.4145500248,"c":791124.6900373106,"v":1002238.9677899512,"t":1731344400}
+{"o":791124.6900373106,"h":793073.0473880671,"l":777935.4030027199,"c":791613.4113100411,"v":864528.8877061818,"t":1731348000}
+{"o":791613.4113100411,"h":797842.5019177664,"l":775041.754839316,"c":786661.5834695627,"v":1165419.1790789508,"t":1731351600}
+{"o":786661.5834695627,"h":805144.2011624733,"l":779530.4652602503,"c":790162.8429050209,"v":1031135.2288142645,"t":1731355200}
+{"o":790162.8429050209,"h":798241.1001324968,"l":778365.6424523327,"c":789976.4707748691,"v":1008214.4187520349,"t":1731358800}
+{"o":789976.4707748691,"h":796895.9297609468,"l":777663.679566491,"c":794631.1635103212,"v":1008883.2524162583,"t":1731362400}
+{"o":794631.1635103212,"h":814535.4176382383,"l":790448.0123645393,"c":801549.4133665091,"v":1077668.5001862687,"t":1731366000}
+{"o":801549.4133665091,"h":803190.0703809612,"l":777079.6906820378,"c":795056.3330957586,"v":1223055.0168270043,"t":1731369600}
+{"o":795056.3330957586,"h":799155.2730630477,"l":787788.0191001517,"c":790260.2382491808,"v":983203.6868277697,"t":1731373200}
+{"o":790260.2382491808,"h":793476.9557972379,"l":771038.9060609097,"c":785370.3362041624,"v":996154.1554203673,"t":1731376800}
+{"o":785370.3362041624,"h":797382.3272306531,"l":781046.9344458183,"c":796344.978030966,"v":941936.1453027363,"t":1731380400}
+{"o":796344.978030966,"h":799984.8461312481,"l":783034.9832603621,"c":788342.3630183204,"v":1062469.7869155204,"t":1731384000}
+{"o":788342.3630183204,"h":794339.9524273557,"l":777949.3765150128,"c":785903.7570621561,"v":1115876.7760716514,"t":1731387600}
+{"o":785903.7570621561,"h":797513.7958242769,"l":784389.3113118839,"c":793854.9311093055,"v":1187848.9573176946,"t":1731391200}
+{"o":793854.9311093055,"h":800803.7994351926,"l":788816.8774788403,"c":800803.7994351926,"v":1175941.7729041108,"t":1731394800}
+{"o":800803.7994351926,"h":811569.7949507578,"l":796161.0877492335,"c":811443.7404102113,"v":1134180.321467788,"t":1731398400}
+{"o":811443.7404102113,"h":812993.3773286814,"l":778391.7878603726,"c":778391.7878603726,"v":1534854.7236200122,"t":1731402000}
+{"o":778391.7878603726,"h":784438.9420889863,"l":753061.7767995698,"c":768794.677489236,"v":2230250.2281758916,"t":1731405600}
+{"o":768794.677489236,"h":778301.5595880322,"l":758192.3007831064,"c":761789.2749389454,"v":1324384.3486910691,"t":1731409200}
+{"o":761789.2749389454,"h":771427.2916893247,"l":745072.4969746594,"c":753667.0123622636,"v":1349238.0129547324,"t":1731412800}
+{"o":753667.0123622636,"h":758142.1404885139,"l":731277.854424214,"c":755903.1473099894,"v":1674502.4411090175,"t":1731416400}
+{"o":755903.1473099894,"h":770087.6985869134,"l":739757.0337472656,"c":769123.5139109783,"v":1884294.0254717893,"t":1731420000}
+{"o":769123.5139109783,"h":777677.6041968523,"l":755794.6994257983,"c":766437.0275221182,"v":1394822.9916425087,"t":1731423600}
+{"o":766437.0275221182,"h":774089.4151677561,"l":752605.848817357,"c":770612.748155701,"v":1511851.9036539597,"t":1731427200}
+{"o":770612.748155701,"h":775797.3669087287,"l":760380.4784842189,"c":763567.6553160826,"v":1155088.7812683075,"t":1731430800}
+{"o":763567.6553160826,"h":780940.7432985671,"l":761235.6023256038,"c":777088.7463001297,"v":1057967.8076255152,"t":1731434400}
+{"o":777088.7463001297,"h":785552.8681636212,"l":769997.2934227583,"c":777049.3722291953,"v":1110672.6427872963,"t":1731438000}
+{"o":777049.3722291953,"h":781335.9889599689,"l":769209.5194684175,"c":775455.1796954727,"v":1130142.6020236209,"t":1731441600}
+{"o":775455.1796954727,"h":778168.2105937805,"l":762844.7961184101,"c":775051.1030432684,"v":1150739.4564565686,"t":1731445200}
+{"o":775051.1030432684,"h":786844.3986402925,"l":765444.8282096084,"c":783110.723888585,"v":1109829.7669502667,"t":1731448800}
+{"o":783110.723888585,"h":783236.5167551142,"l":769990.195938224,"c":770961.8751998278,"v":1208007.8065036202,"t":1731452400}
+{"o":770961.8751998278,"h":776627.9513941645,"l":766090.422387465,"c":766933.4421771942,"v":1357878.034750812,"t":1731456000}
+{"o":766933.4421771942,"h":771940.8772864643,"l":751728.1933752012,"c":766554.3444046082,"v":1334180.6745776078,"t":1731459600}
+{"o":766554.3444046082,"h":767690.5696043266,"l":739647.7997361494,"c":755339.4535099574,"v":1518818.8507256701,"t":1731463200}
+{"o":755339.4535099574,"h":758103.8059154464,"l":740110.2101229749,"c":740187.6042909371,"v":1811918.3046693164,"t":1731466800}
+{"o":740187.6042909371,"h":749308.0145212723,"l":731340.5483073222,"c":747843.2115576538,"v":1732764.6083559238,"t":1731470400}
+{"o":747843.2115576538,"h":755057.3764895311,"l":742691.1128288185,"c":745173.4890822662,"v":1352117.3117227014,"t":1731474000}
+{"o":745173.4890822662,"h":752040.0515861588,"l":734835.6771511665,"c":736491.5904246232,"v":1087027.7329527121,"t":1731477600}
+{"o":736491.5904246232,"h":749450.8036325503,"l":734145.6242197291,"c":747446.1471607735,"v":1039285.1733005129,"t":1731481200}
+{"o":747446.1471607735,"h":754951.0917501841,"l":742766.7821624107,"c":749678.8008384119,"v":1066744.5707950792,"t":1731484800}
+{"o":749678.8008384119,"h":761577.1448890232,"l":747356.2924469425,"c":751720.9722310519,"v":1566237.3220249061,"t":1731488400}
+{"o":751720.9722310519,"h":759251.790260387,"l":744309.0565170475,"c":754770.0836417066,"v":1478146.1652041839,"t":1731492000}
+{"o":754770.0836417066,"h":763031.5267550437,"l":750068.7467131712,"c":756983.7786288894,"v":1246824.0337124036,"t":1731495600}
+{"o":756983.7786288894,"h":759651.5532514312,"l":750604.2726416261,"c":756101.7040551956,"v":1465766.3349470678,"t":1731499200}
+{"o":756101.7040551956,"h":785176.1185878646,"l":751502.4149822037,"c":775376.2359088883,"v":2226094.9680156633,"t":1731502800}
+{"o":775376.2359088883,"h":791990.677922532,"l":762929.8611114656,"c":790138.2254821481,"v":2125800.2760515488,"t":1731506400}
+{"o":790138.2254821481,"h":791590.6070649793,"l":770212.5295698509,"c":789062.673394598,"v":2228931.1948583634,"t":1731510000}
+{"o":789062.673394598,"h":796421.5796290658,"l":775095.0575923427,"c":791510.0159780143,"v":2354387.1222522538,"t":1731513600}
+{"o":791510.0159780143,"h":803286.6928702585,"l":785296.4596911334,"c":797714.1273661803,"v":1936945.0447005681,"t":1731517200}
+{"o":797714.1273661803,"h":800993.6708030954,"l":789544.8128641077,"c":799594.9716287946,"v":2004354.1713227036,"t":1731520800}
+{"o":799594.9716287946,"h":801961.7640790852,"l":765908.8856172609,"c":768233.3074937877,"v":3018473.3853807962,"t":1731524400}
+{"o":768233.3074937877,"h":780604.28485529,"l":758401.1264340432,"c":771383.8289975665,"v":1885958.0147287485,"t":1731528000}
+{"o":771383.8289975665,"h":772069.6606664605,"l":750093.1997850428,"c":764866.8350386074,"v":1688721.9732054996,"t":1731531600}
+{"o":764866.8350386074,"h":780830.4138851548,"l":763019.0018483789,"c":775805.9770019188,"v":1306306.7261998823,"t":1731535200}
+{"o":775805.9770019188,"h":784907.6698926585,"l":772028.3892146805,"c":783571.6689285464,"v":1294831.2236450145,"t":1731538800}
+{"o":783571.6689285464,"h":785621.3770058173,"l":769649.190120081,"c":776548.5430363285,"v":1835906.1678407174,"t":1731542400}
+{"o":776548.5430363285,"h":786884.355297362,"l":772658.7003425934,"c":786884.355297362,"v":1831168.9752402091,"t":1731546000}
+{"o":786884.355297362,"h":787452.0804829515,"l":776380.8461475474,"c":782246.9524122938,"v":1696201.568789321,"t":1731549600}
+{"o":782246.9524122938,"h":798743.8960910593,"l":774689.4842186864,"c":798743.8960910593,"v":1896946.0682834212,"t":1731553200}
+{"o":798743.8960910593,"h":801869.8465225546,"l":789917.54138044,"c":801118.4720224157,"v":1434509.7571506938,"t":1731556800}
+{"o":801118.4720224157,"h":801118.4720224157,"l":790927.8811642701,"c":796453.304836159,"v":1596155.806449943,"t":1731560400}
+{"o":796453.304836159,"h":804258.7490014789,"l":785886.3112104688,"c":785886.3112104688,"v":1520388.2364142691,"t":1731564000}
+{"o":785886.3112104688,"h":797102.067804523,"l":783017.5540304721,"c":794228.0514575568,"v":1630634.188540672,"t":1731567600}
+{"o":794228.0514575568,"h":804053.5058355683,"l":792149.0506783968,"c":798454.6884626306,"v":1479377.3015194875,"t":1731571200}
+{"o":798454.6884626306,"h":810777.2338231798,"l":798300.6792387631,"c":807066.1210999991,"v":1560519.1353504087,"t":1731574800}
+{"o":807066.1210999991,"h":808441.6451208744,"l":789994.7932828392,"c":791412.4667809698,"v":1468864.6959199188,"t":1731578400}
+{"o":791412.4667809698,"h":793128.5046248673,"l":777195.1703826726,"c":786520.4819561855,"v":1661345.6827888342,"t":1731582000}
+{"o":786520.4819561855,"h":791760.2250935646,"l":782923.3814349422,"c":787616.6996867104,"v":1318610.5888185105,"t":1731585600}
+{"o":787616.6996867104,"h":792992.8755615503,"l":777444.1547135272,"c":779930.8979365022,"v":1578115.2163876847,"t":1731589200}
+{"o":779930.8979365022,"h":793311.0047140799,"l":765673.0277159213,"c":766230.2973724293,"v":1978923.8470596878,"t":1731592800}
+{"o":766230.2973724293,"h":776908.5909350463,"l":761550.1294480587,"c":766628.6405161563,"v":1910256.8667522015,"t":1731596400}
+{"o":766628.6405161563,"h":790021.5153153489,"l":763672.9045498839,"c":790021.5153153489,"v":1744797.2802296297,"t":1731600000}
+{"o":790021.5153153489,"h":790029.3884392766,"l":780406.2209105951,"c":783453.801569683,"v":1534902.9982705172,"t":1731603600}
+{"o":783453.801569683,"h":788954.5068817688,"l":778715.0366431148,"c":780175.0968769338,"v":1477873.4990208675,"t":1731607200}
+{"o":780175.0968769338,"h":786732.4854639096,"l":779903.3355743363,"c":784686.08929931,"v":1481362.5113236993,"t":1731610800}
+{"o":784686.08929931,"h":784686.08929931,"l":772554.2535772695,"c":777588.1837011047,"v":1561218.7479317696,"t":1731614400}
+{"o":777588.1837011047,"h":783165.7674022398,"l":771548.0525406728,"c":780279.4711678696,"v":1558308.330308873,"t":1731618000}
+{"o":780279.4711678696,"h":781592.4632008304,"l":764392.9666224861,"c":771526.4692491982,"v":1598556.228483245,"t":1731621600}
+{"o":771526.4692491982,"h":773802.3441660641,"l":752138.9991484481,"c":762448.4324218244,"v":1891789.4368397042,"t":1731625200}
+{"o":762448.4324218244,"h":774784.9034796286,"l":761366.6310338245,"c":763636.0512709492,"v":1563889.5556217504,"t":1731628800}
+{"o":763636.0512709492,"h":768123.0726286592,"l":758099.9812606244,"c":763932.5351696872,"v":1466800.5873942843,"t":1731632400}
+{"o":763932.5351696872,"h":766575.2185146457,"l":756878.8658945935,"c":764946.9665673653,"v":1226429.8464110594,"t":1731636000}
+{"o":764946.9665673653,"h":766976.5103498662,"l":760207.9892389064,"c":760814.5184059696,"v":1231741.8293328159,"t":1731639600}
+{"o":760814.5184059696,"h":761095.7743381499,"l":744158.4898058202,"c":748827.6541969726,"v":1318550.1348410253,"t":1731643200}
+{"o":748827.6541969726,"h":759574.0781072597,"l":745935.7437762626,"c":759159.3944611993,"v":1176894.8664787926,"t":1731646800}
+{"o":759159.3944611993,"h":765790.0264401336,"l":759146.7243434694,"c":763719.6256469642,"v":1028124.5255534248,"t":1731650400}
+{"o":763719.6256469642,"h":766737.7881548101,"l":761327.4378847302,"c":761327.4378847302,"v":1092390.1250938592,"t":1731654000}
+{"o":761327.4378847302,"h":769135.7155169088,"l":756421.3203546737,"c":769135.7155169088,"v":1251610.3167793108,"t":1731657600}
+{"o":769135.7155169088,"h":776826.5314595161,"l":767842.6965753438,"c":775128.8298903626,"v":1360046.8596777127,"t":1731661200}
+{"o":775128.8298903626,"h":778591.1707740179,"l":772863.6932605036,"c":776293.0683985401,"v":1163830.2545666487,"t":1731664800}
+{"o":776293.0683985401,"h":777771.1291700049,"l":772193.0388678513,"c":776971.4312151857,"v":1274968.6535727333,"t":1731668400}
+{"o":776971.4312151857,"h":782673.1110754199,"l":774231.0481264374,"c":778685.925283567,"v":1526370.6334988251,"t":1731672000}
+{"o":778685.925283567,"h":782109.6147582713,"l":775522.080655872,"c":781371.6571140857,"v":1753700.2503508085,"t":1731675600}
+{"o":781371.6571140857,"h":783375.8325309983,"l":764796.7511766831,"c":769295.9208462929,"v":2141879.0855892347,"t":1731679200}
+{"o":769295.9208462929,"h":769295.9208462929,"l":752158.1871592372,"c":757307.0296403565,"v":2054566.7645274668,"t":1731682800}
+{"o":757307.0296403565,"h":768860.9715948568,"l":756920.2895989123,"c":762058.2739857606,"v":2203407.1496839272,"t":1731686400}
+{"o":762058.2739857606,"h":773248.0023442657,"l":761472.196719436,"c":767009.2603611893,"v":1688066.8909570526,"t":1731690000}
+{"o":767009.2603611893,"h":769220.8472695892,"l":760348.4206669501,"c":765948.5985867275,"v":1584579.4121678164,"t":1731693600}
+{"o":765948.5985867275,"h":777001.2927406363,"l":765385.673412519,"c":772668.1845174793,"v":1620882.7890195227,"t":1731697200}
+{"o":772668.1845174793,"h":786255.2971871917,"l":772313.4783602732,"c":786255.2971871917,"v":1444670.4435436286,"t":1731700800}
+{"o":786255.2971871917,"h":798481.9646793402,"l":784466.5258823382,"c":796671.9325473242,"v":1486425.2353712425,"t":1731704400}
+{"o":796671.9325473242,"h":799314.8362761944,"l":791812.0867534138,"c":793823.9252358876,"v":1415374.0169595783,"t":1731708000}
+{"o":793823.9252358876,"h":801974.2086561843,"l":793720.8541748427,"c":795032.254748007,"v":1467185.1411241316,"t":1731711600}
+{"o":795032.254748007,"h":795239.4427443792,"l":785607.2038466185,"c":790302.7096109564,"v":1279869.690107685,"t":1731715200}
+{"o":790302.7096109564,"h":797032.1587234993,"l":789505.6871564587,"c":795235.6253953292,"v":1027561.0468083158,"t":1731718800}
+{"o":795235.6253953292,"h":800461.673701872,"l":793883.2086989401,"c":796266.266928912,"v":1124240.7808721366,"t":1731722400}
+{"o":796266.266928912,"h":806609.0812712056,"l":796015.901057816,"c":805591.1736248051,"v":1090406.9482426711,"t":1731726000}
+{"o":805591.1736248051,"h":807305.1639063321,"l":799927.9466410646,"c":800352.0730437787,"v":1040444.7266830876,"t":1731729600}
+{"o":800352.0730437787,"h":807647.0776522943,"l":798886.4598995897,"c":804476.3281963059,"v":885156.1070074671,"t":1731733200}
+{"o":804476.3281963059,"h":804476.3281963059,"l":795174.4152918271,"c":796052.7883110995,"v":1204065.494430196,"t":1731736800}
+{"o":796052.7883110995,"h":801327.4326611797,"l":795066.0282630397,"c":796733.5267143605,"v":1104764.8894370161,"t":1731740400}
+{"o":796733.5267143605,"h":799353.9224729256,"l":793507.8528631345,"c":797854.0237828016,"v":1142269.5495158117,"t":1731744000}
+{"o":797854.0237828016,"h":799955.5343071904,"l":791414.0761855833,"c":791414.0761855833,"v":1179049.6107811292,"t":1731747600}
+{"o":791414.0761855833,"h":797311.9941533065,"l":790871.0226947846,"c":794416.7504572965,"v":1216734.9167181749,"t":1731751200}
+{"o":794416.7504572965,"h":796603.6588585268,"l":788205.7736482599,"c":796603.6588585268,"v":1177055.5788995281,"t":1731754800}
+{"o":796603.6588585268,"h":806916.0937195215,"l":787042.5640674492,"c":797724.8922660365,"v":1648154.0158066044,"t":1731758400}
+{"o":797724.8922660365,"h":804842.1142073403,"l":792351.9462810006,"c":792918.2967198709,"v":1367365.6229081731,"t":1731762000}
+{"o":792918.2967198709,"h":797599.2223200091,"l":788267.7566956114,"c":790536.3604422337,"v":1415117.379621356,"t":1731765600}
+{"o":790536.3604422337,"h":791395.2902355293,"l":778275.669280179,"c":782716.1253853119,"v":1496498.5554460161,"t":1731769200}
+{"o":782716.1253853119,"h":786018.1807618799,"l":776817.940672988,"c":780337.0813561423,"v":1357927.8536210663,"t":1731772800}
+{"o":780337.0813561423,"h":787027.54802479,"l":772311.6833745565,"c":779122.2857845882,"v":1323270.8108442284,"t":1731776400}
+{"o":779122.2857845882,"h":788273.4781406138,"l":777520.8022800145,"c":786723.2572097153,"v":1461071.0247236949,"t":1731780000}
+{"o":786723.2572097153,"h":788469.8168048379,"l":784291.0148114157,"c":785782.5646566174,"v":1225933.0114599096,"t":1731783600}
+{"o":785782.5646566174,"h":788232.5793097335,"l":780391.2694895135,"c":782786.346381487,"v":1272653.5585093817,"t":1731787200}
+{"o":782786.346381487,"h":791306.3352248123,"l":781381.274904423,"c":788090.3795598445,"v":1187604.7077016667,"t":1731790800}
+{"o":788090.3795598445,"h":789965.8040865569,"l":778471.2785518105,"c":778471.2785518105,"v":1152618.7266602172,"t":1731794400}
+{"o":778471.2785518105,"h":785779.7190136669,"l":777738.8192087905,"c":783896.4390880326,"v":1168851.909350649,"t":1731798000}
+{"o":783896.4390880326,"h":794104.699849505,"l":783291.7807102785,"c":790765.5817523488,"v":1229209.8517869166,"t":1731801600}
+{"o":790765.5817523488,"h":797449.692249299,"l":778576.8060331643,"c":785179.3294181502,"v":1578407.1054954461,"t":1731805200}
+{"o":785179.3294181502,"h":789687.3775231269,"l":770792.4086069231,"c":785520.6886864259,"v":2043419.9841375847,"t":1731808800}
+{"o":785520.6886864259,"h":804592.3149209841,"l":781255.7022381086,"c":803998.0625994571,"v":1579721.8311365843,"t":1731812400}
+{"o":803998.0625994571,"h":856174.7476200644,"l":803981.5838448494,"c":852649.7310140959,"v":2034823.3862728649,"t":1731816000}
+{"o":852649.7310140959,"h":868970.4458961628,"l":850124.7913816017,"c":858884.0944113521,"v":1553509.7896463561,"t":1731819600}
+{"o":858884.0944113521,"h":871089.232200598,"l":855790.3743759708,"c":869710.0718178746,"v":1456751.546495016,"t":1731823200}
+{"o":869710.0718178746,"h":870635.3234090531,"l":858947.0584046616,"c":861331.0967500248,"v":1227201.4784584413,"t":1731826800}
+{"o":861331.0967500248,"h":878619.6934495845,"l":861299.2343616922,"c":863313.9044977408,"v":1429582.926504198,"t":1731830400}
+{"o":863313.9044977408,"h":866732.3502563882,"l":856029.4225027537,"c":864983.726583895,"v":1403387.7610661737,"t":1731834000}
+{"o":864983.726583895,"h":875416.82805851,"l":862330.6559448531,"c":873008.5072816295,"v":1489597.3053079287,"t":1731837600}
+{"o":873008.5072816295,"h":877131.242485333,"l":851288.2695795227,"c":853136.4166547459,"v":1530663.8455551127,"t":1731841200}
+{"o":585234.4622364903,"h":585881.6404446714,"l":581078.4056713581,"c":585234.4622364903,"v":201342.8923174231,"t":1724644800}
+{"o":585234.4622364903,"h":585524.6251935603,"l":579712.8336364094,"c":580101.7086515935,"v":178743.4458716336,"t":1724648400}
+{"o":580101.7086515935,"h":580986.6398400774,"l":575865.4995998257,"c":578259.4761303132,"v":312730.6907859324,"t":1724652000}
+{"o":578259.4761303132,"h":580059.3242666418,"l":575766.5465017759,"c":578549.7152853579,"v":241081.3625809825,"t":1724655600}
+{"o":578549.7152853579,"h":584389.9107700814,"l":577560.7599218464,"c":581004.0970295814,"v":201840.8700603341,"t":1724659200}
+{"o":581004.0970295814,"h":584247.9045698673,"l":576279.9886402537,"c":584026.9798619353,"v":263608.3629433073,"t":1724662800}
+{"o":584026.9798619353,"h":589610.7444546275,"l":583065.9446722642,"c":586343.934648114,"v":226676.0350666586,"t":1724666400}
+{"o":586343.934648114,"h":588739.709565185,"l":582403.017854954,"c":583113.6790125257,"v":238084.6287677172,"t":1724670000}
+{"o":583113.6790125257,"h":586082.7938386275,"l":576974.8909544185,"c":579428.5037319087,"v":296608.2404038453,"t":1724673600}
+{"o":579428.5037319087,"h":583544.0240139478,"l":577814.2190596103,"c":582444.2133840796,"v":321771.4983759169,"t":1724677200}
+{"o":582444.2133840796,"h":587784.7271521655,"l":564543.8438541401,"c":571918.0277213535,"v":628144.549073454,"t":1724680800}
+{"o":571918.0277213535,"h":575549.88680929,"l":567141.45955316,"c":573178.9613633014,"v":362356.5298499556,"t":1724684400}
+{"o":573178.9613633014,"h":575948.2752887561,"l":570676.5807307791,"c":573641.123874408,"v":267327.0445592905,"t":1724688000}
+{"o":573641.123874408,"h":574342.0205763325,"l":565663.969898075,"c":572400.0458660695,"v":469580.5236156543,"t":1724691600}
+{"o":572400.0458660695,"h":579390.4395211312,"l":568598.7976114883,"c":577734.5838040151,"v":453877.897631907,"t":1724695200}
+{"o":577734.5838040151,"h":578171.4698984356,"l":572936.3321169893,"c":574431.62629124,"v":287824.1820618703,"t":1724698800}
+{"o":574431.62629124,"h":579156.095903512,"l":572215.8813967713,"c":577339.4719985022,"v":304577.9021505172,"t":1724702400}
+{"o":577339.4719985022,"h":577655.2239844945,"l":568659.9403989204,"c":572856.5636599002,"v":359703.3522935493,"t":1724706000}
+{"o":572856.5636599002,"h":575518.9854215166,"l":570637.3403013964,"c":572389.5451108092,"v":265629.9245923416,"t":1724709600}
+{"o":572389.5451108092,"h":575436.0958627848,"l":570020.1651535451,"c":571240.0637297662,"v":239186.2856274956,"t":1724713200}
+{"o":571240.0637297662,"h":575404.0434824239,"l":570942.5199207242,"c":572928.4087078529,"v":296936.8178408362,"t":1724716800}
+{"o":572928.4087078529,"h":577903.3748776929,"l":572485.3449742601,"c":575324.5356351596,"v":259450.2892614623,"t":1724720400}
+{"o":575324.5356351596,"h":578157.8839388386,"l":574495.690751364,"c":575280.0979680237,"v":222876.1793643499,"t":1724724000}
+{"o":575280.0979680237,"h":576832.3537813682,"l":572301.64120601,"c":576450.1204093387,"v":184021.7421276582,"t":1724727600}
+{"o":576450.1204093387,"h":577825.9398206448,"l":574567.5305592181,"c":576611.1110990198,"v":196005.9831847799,"t":1724731200}
+{"o":576611.1110990198,"h":580548.619882979,"l":576276.1687409363,"c":579339.2812920873,"v":228783.3145348121,"t":1724734800}
+{"o":579339.2812920873,"h":579392.1118787496,"l":572833.8380009861,"c":574746.9670119181,"v":217242.4633151303,"t":1724738400}
+{"o":574746.9670119181,"h":575788.496519792,"l":570689.6659652482,"c":573306.260662385,"v":203718.2876265134,"t":1724742000}
+{"o":573306.260662385,"h":574554.848432433,"l":569579.2786592299,"c":570545.6487239917,"v":229319.0148500064,"t":1724745600}
+{"o":570545.6487239917,"h":573291.7355354824,"l":567772.2772184239,"c":568931.4487086105,"v":227705.9012430392,"t":1724749200}
+{"o":568931.4487086105,"h":568931.4487086105,"l":557791.8288588289,"c":558565.5076524091,"v":348793.8773386792,"t":1724752800}
+{"o":558565.5076524091,"h":563155.090470646,"l":557413.1095566521,"c":560653.3281167543,"v":199508.0586800718,"t":1724756400}
+{"o":560653.3281167543,"h":561433.1438540396,"l":555200.4315124839,"c":560753.2233087831,"v":267115.4771116725,"t":1724760000}
+{"o":560753.2233087831,"h":565124.9836101445,"l":557833.4559200292,"c":560446.1592527215,"v":365378.6692820969,"t":1724763600}
+{"o":560446.1592527215,"h":566358.8769844384,"l":557378.6973665283,"c":558866.074630106,"v":420388.8384040934,"t":1724767200}
+{"o":558866.074630106,"h":562856.5135161866,"l":556719.3917981861,"c":558729.0132588136,"v":332161.0922364415,"t":1724770800}
+{"o":558729.0132588136,"h":564583.9994859293,"l":557018.0954734394,"c":558363.6764395828,"v":328533.8146282505,"t":1724774400}
+{"o":558363.6764395828,"h":563329.6700361575,"l":557774.5547998681,"c":563192.4341829757,"v":205163.4185313783,"t":1724778000}
+{"o":563192.4341829757,"h":565439.9576399373,"l":560908.7684300415,"c":564843.2884966829,"v":267756.4439307522,"t":1724781600}
+{"o":564843.2884966829,"h":565244.9864892267,"l":561112.0150354076,"c":563257.8119103344,"v":216139.4573771671,"t":1724785200}
+{"o":563257.8119103344,"h":563703.5607900647,"l":559631.9429156682,"c":559911.3069418888,"v":188421.0671885833,"t":1724788800}
+{"o":559911.3069418888,"h":560592.3060161754,"l":536121.9402744104,"c":542540.548116943,"v":664117.174399202,"t":1724792400}
+{"o":542540.548116943,"h":543606.3077040954,"l":522931.8997596855,"c":536249.751103381,"v":932371.2147016388,"t":1724796000}
+{"o":536249.751103381,"h":537602.4483912122,"l":532116.4093627936,"c":533829.8448356601,"v":310878.5023381708,"t":1724799600}
+{"o":533829.8448356601,"h":534210.4045075445,"l":528520.1045146541,"c":530667.4269334904,"v":295602.4812391739,"t":1724803200}
+{"o":530667.4269334904,"h":535159.8510230997,"l":528463.510068978,"c":534174.9499093337,"v":261578.7066659431,"t":1724806800}
+{"o":534174.9499093337,"h":534459.8286601843,"l":530063.66898872,"c":533711.3847525297,"v":250883.4116256402,"t":1724810400}
+{"o":533711.3847525297,"h":539298.0818024196,"l":532966.6525469433,"c":538758.2241684396,"v":306897.3972948898,"t":1724814000}
+{"o":538758.2241684396,"h":539251.1899983609,"l":535318.1363847998,"c":535872.6414244107,"v":199389.9117685769,"t":1724817600}
+{"o":535872.6414244107,"h":541006.0599020901,"l":535102.2702295441,"c":535961.7868078502,"v":251988.2978858013,"t":1724821200}
+{"o":535961.7868078502,"h":536367.2714903657,"l":534499.4131099452,"c":535082.9661556009,"v":159661.0456879042,"t":1724824800}
+{"o":535082.9661556009,"h":535958.2549046697,"l":522733.123267445,"c":523361.495110789,"v":344911.4413704812,"t":1724828400}
+{"o":523361.495110789,"h":530024.4596021249,"l":519227.0301546208,"c":527346.3693468566,"v":323763.4862671291,"t":1724832000}
+{"o":527346.3693468566,"h":538190.3856063258,"l":526856.114749903,"c":537829.4995271241,"v":279487.0337600039,"t":1724835600}
+{"o":537829.4995271241,"h":538232.2185518539,"l":533078.7918626996,"c":533588.6730742914,"v":285381.4247193256,"t":1724839200}
+{"o":533588.6730742914,"h":536981.8360361637,"l":532769.3475540198,"c":535009.8147206291,"v":212937.6854868765,"t":1724842800}
+{"o":535009.8147206291,"h":540095.5705394627,"l":534357.9775533635,"c":536634.9043076142,"v":242828.0593508127,"t":1724846400}
+{"o":536634.9043076142,"h":537542.469843021,"l":527663.2042288999,"c":527868.7707028296,"v":317933.904146669,"t":1724850000}
+{"o":527868.7707028296,"h":533965.5745380655,"l":523324.0362643933,"c":526834.4234992003,"v":419665.2784581839,"t":1724853600}
+{"o":526834.4234992003,"h":526834.4234992003,"l":519030.4707331081,"c":523941.9134409051,"v":415733.1836576694,"t":1724857200}
+{"o":523941.9134409051,"h":524164.0714454568,"l":509437.7822933585,"c":519698.0588358333,"v":656636.9058393226,"t":1724860800}
+{"o":519698.0588358333,"h":521241.6719629048,"l":514942.8303582849,"c":516705.4299634457,"v":328601.2052796587,"t":1724864400}
+{"o":516705.4299634457,"h":525916.0724837809,"l":516097.2388533637,"c":525655.2432299226,"v":286459.6541805344,"t":1724868000}
+{"o":525655.2432299226,"h":529739.9761897345,"l":522473.1052916929,"c":524609.4942588314,"v":389798.7326316854,"t":1724871600}
+{"o":524609.4942588314,"h":531928.8570469472,"l":520688.7582869685,"c":524052.90975956,"v":478550.0731387372,"t":1724875200}
+{"o":524052.90975956,"h":526758.5858548444,"l":519409.231052746,"c":520245.7705983186,"v":302452.5828294641,"t":1724878800}
+{"o":520245.7705983186,"h":521815.562498059,"l":514760.5477381813,"c":521595.2254893564,"v":304958.2506565077,"t":1724882400}
+{"o":521595.2254893564,"h":524529.1963584883,"l":520092.5543067333,"c":523361.9942828927,"v":185244.9282334874,"t":1724886000}
+{"o":523361.9942828927,"h":527180.6278292635,"l":522552.9225911231,"c":524687.6594822844,"v":241055.9668401738,"t":1724889600}
+{"o":524687.6594822844,"h":526584.3831418151,"l":519941.4175567651,"c":521580.8639912457,"v":241781.996538566,"t":1724893200}
+{"o":521580.8639912457,"h":523557.4231658329,"l":519729.1686323888,"c":523193.7996816291,"v":179442.9123991026,"t":1724896800}
+{"o":523193.7996816291,"h":524088.2242789766,"l":520065.570914718,"c":520849.7524184446,"v":159876.9723760239,"t":1724900400}
+{"o":520849.7524184446,"h":522963.3855407144,"l":520494.9810579847,"c":521647.4540541207,"v":201904.3502704884,"t":1724904000}
+{"o":521647.4540541207,"h":524782.6182190219,"l":520644.561298352,"c":524429.5114423048,"v":204528.7793301389,"t":1724907600}
+{"o":524429.5114423048,"h":528407.1302944525,"l":523750.6976955025,"c":526231.1981378577,"v":240412.0295976212,"t":1724911200}
+{"o":526231.1981378577,"h":527236.3533762308,"l":525328.0777704214,"c":525932.1795697412,"v":141627.5783849967,"t":1724914800}
+{"o":525932.1795697412,"h":527848.040420413,"l":524975.6715684788,"c":527422.1353110278,"v":184976.3052243324,"t":1724918400}
+{"o":527422.1353110278,"h":530520.3993814694,"l":526756.7919013873,"c":528206.9531497126,"v":183634.6197412548,"t":1724922000}
+{"o":528206.9531497126,"h":530059.3642743367,"l":526925.2608255213,"c":527769.1152436546,"v":163309.1261548036,"t":1724925600}
+{"o":527769.1152436546,"h":533981.7797389396,"l":527616.8951239306,"c":529533.0069710778,"v":261520.7737256405,"t":1724929200}
+{"o":529533.0069710778,"h":531069.7236443572,"l":527893.4819679918,"c":529108.3662988639,"v":248883.1128355162,"t":1724932800}
+{"o":529108.3662988639,"h":530146.5974941081,"l":526208.4748354544,"c":529080.6300324914,"v":272092.760206398,"t":1724936400}
+{"o":529080.6300324914,"h":530582.3958186187,"l":526372.5780700053,"c":528523.9829302625,"v":328313.2665932123,"t":1724940000}
+{"o":528523.9829302625,"h":535902.2730774146,"l":528256.0771394651,"c":531188.2452931964,"v":367270.664500787,"t":1724943600}
+{"o":531188.2452931964,"h":533915.6740536686,"l":522700.954773586,"c":524202.2804704026,"v":337258.0305645209,"t":1724947200}
+{"o":524202.2804704026,"h":525804.2723847849,"l":522105.8806386137,"c":525034.3868759952,"v":283220.4648643147,"t":1724950800}
+{"o":525034.3868759952,"h":525120.3567725768,"l":505807.8179464321,"c":507869.1299044359,"v":617764.2574366567,"t":1724954400}
+{"o":507869.1299044359,"h":513516.0931652362,"l":500952.3097494927,"c":509997.9043102641,"v":465108.4724845126,"t":1724958000}
+{"o":509997.9043102641,"h":513924.519096227,"l":506200.1284727736,"c":509714.6119593069,"v":276333.0195084587,"t":1724961600}
+{"o":509714.6119593069,"h":509827.800108438,"l":506136.7412255454,"c":506512.855861077,"v":268105.2642229809,"t":1724965200}
+{"o":506512.855861077,"h":509304.5116663915,"l":501923.7632602553,"c":508161.1069839328,"v":280991.1905597745,"t":1724968800}
+{"o":508161.1069839328,"h":510196.7750567817,"l":506691.0663223604,"c":508960.1023279206,"v":193126.1043551592,"t":1724972400}
+{"o":508960.1023279206,"h":512963.554166384,"l":507472.9054171417,"c":510397.4132090044,"v":222614.237112982,"t":1724976000}
+{"o":510397.4132090044,"h":511659.2057661295,"l":506919.8862366778,"c":508643.9279156741,"v":183617.2585420298,"t":1724979600}
+{"o":508643.9279156741,"h":509569.0811982093,"l":503237.2028988449,"c":506029.7589672129,"v":240869.7024170815,"t":1724983200}
+{"o":506029.7589672129,"h":506142.2443674502,"l":502913.0404563208,"c":504291.8274351216,"v":198061.1974444937,"t":1724986800}
+{"o":504291.8274351216,"h":508498.1427038815,"l":504291.8274351216,"c":505828.4691449679,"v":191087.7533898417,"t":1724990400}
+{"o":505828.4691449679,"h":506102.4256474674,"l":498788.1075122144,"c":501821.5077753778,"v":277367.9070622437,"t":1724994000}
+{"o":501821.5077753778,"h":507837.970629797,"l":499589.9026509029,"c":507375.7433195828,"v":200172.2310933843,"t":1724997600}
+{"o":507375.7433195828,"h":508345.0060704205,"l":505216.1857308838,"c":505335.2441554585,"v":160345.3551327318,"t":1725001200}
+{"o":505335.2441554585,"h":508595.2438384791,"l":505267.9583166961,"c":507046.1555294352,"v":162279.8267425291,"t":1725004800}
+{"o":507046.1555294352,"h":509106.8762069754,"l":506467.9284761145,"c":508218.7518912458,"v":170206.6993906202,"t":1725008400}
+{"o":508218.7518912458,"h":508977.9893718692,"l":506234.0571430915,"c":507018.5204018045,"v":148517.2774092304,"t":1725012000}
+{"o":507018.5204018045,"h":507869.146967021,"l":503082.599535045,"c":504077.800180694,"v":172247.3014001337,"t":1725015600}
+{"o":504077.800180694,"h":511510.8005263887,"l":503469.1888946377,"c":508641.1749456634,"v":356528.733346588,"t":1725019200}
+{"o":508641.1749456634,"h":511052.7982854813,"l":501695.6158198675,"c":508237.9179442025,"v":313352.1022233748,"t":1725022800}
+{"o":508237.9179442025,"h":510317.6668604276,"l":493003.429921424,"c":493536.3387260036,"v":476421.5657161726,"t":1725026400}
+{"o":493536.3387260036,"h":493909.912858197,"l":480525.9877480129,"c":484414.7479246947,"v":701521.9853823803,"t":1725030000}
+{"o":484414.7479246947,"h":488974.3523286255,"l":480353.7371182707,"c":486715.5056369865,"v":506126.8996001479,"t":1725033600}
+{"o":486715.5056369865,"h":490280.1149832697,"l":484523.7579080677,"c":488803.7515280873,"v":273680.7298396445,"t":1725037200}
+{"o":488803.7515280873,"h":501305.0472362926,"l":488442.1066608368,"c":498180.5544914932,"v":401422.1593776923,"t":1725040800}
+{"o":498180.5544914932,"h":498180.5544914932,"l":492579.5716880145,"c":494256.7164762581,"v":288269.6811229417,"t":1725044400}
+{"o":494256.7164762581,"h":496543.5975273707,"l":493049.7149672353,"c":495800.9918603449,"v":218564.2994790306,"t":1725048000}
+{"o":495800.9918603449,"h":498094.563287994,"l":494984.9767416696,"c":496040.5370909217,"v":188955.3901568601,"t":1725051600}
+{"o":496040.5370909217,"h":501580.3509016995,"l":495846.8571105561,"c":500407.1772601811,"v":280877.989382532,"t":1725055200}
+{"o":500407.1772601811,"h":503783.8089553013,"l":500143.4712552813,"c":501591.8476602875,"v":223074.3877753684,"t":1725058800}
+{"o":501591.8476602875,"h":505994.5619047784,"l":501134.0820695049,"c":502765.6730306678,"v":204963.6777250324,"t":1725062400}
+{"o":502765.6730306678,"h":503450.9579040602,"l":501171.3199816106,"c":501325.1849602874,"v":158118.4667990891,"t":1725066000}
+{"o":501325.1849602874,"h":501975.0216175084,"l":499823.1998806595,"c":501961.3631202938,"v":165489.6698633517,"t":1725069600}
+{"o":501961.3631202938,"h":504587.3680728675,"l":501435.9970446446,"c":502613.4297436121,"v":129181.6749132634,"t":1725073200}
+{"o":502613.4297436121,"h":504375.6149476054,"l":502339.2053029264,"c":504007.558564478,"v":98951.3871288486,"t":1725076800}
+{"o":504007.558564478,"h":504007.558564478,"l":500315.7258146724,"c":500504.0866487125,"v":128294.9643528563,"t":1725080400}
+{"o":500504.0866487125,"h":502883.2856014934,"l":499425.8675835939,"c":501471.8648800897,"v":109822.3134480957,"t":1725084000}
+{"o":501471.8648800897,"h":502235.906647946,"l":499469.3958934338,"c":500301.9041467721,"v":110189.0069922142,"t":1725087600}
+{"o":500301.9041467721,"h":501101.7676114694,"l":494104.2042805206,"c":494245.038151847,"v":143315.1150179802,"t":1725091200}
+{"o":494245.038151847,"h":497116.6672688895,"l":491655.4325381711,"c":496561.5343039022,"v":133699.0297880617,"t":1725094800}
+{"o":496561.5343039022,"h":499812.5001991123,"l":496083.7576590751,"c":498466.9780616359,"v":121575.1286053257,"t":1725098400}
+{"o":498466.9780616359,"h":499339.907781086,"l":497225.1338675656,"c":498044.3585116068,"v":102286.8397274385,"t":1725102000}
+{"o":498044.3585116068,"h":499051.8849360044,"l":496461.3709483171,"c":497634.9054042924,"v":112389.29514771,"t":1725105600}
+{"o":497634.9054042924,"h":498282.1884971964,"l":493594.9888576071,"c":493777.1347543049,"v":194378.2341298984,"t":1725109200}
+{"o":493777.1347543049,"h":496279.2378274582,"l":492857.9741092818,"c":495214.3100190299,"v":148160.6944362982,"t":1725112800}
+{"o":495214.3100190299,"h":496722.4177205237,"l":493995.0733168722,"c":496444.7222162258,"v":124960.3525302911,"t":1725116400}
+{"o":496444.7222162258,"h":496874.1424712443,"l":493109.5968307866,"c":494736.0654078842,"v":136173.1117842361,"t":1725120000}
+{"o":494736.0654078842,"h":495506.2255115733,"l":490455.6004183416,"c":493394.7971026797,"v":184324.8415233045,"t":1725123600}
+{"o":493394.7971026797,"h":496248.7607675297,"l":491828.7554246415,"c":492215.5313664556,"v":141310.7761448869,"t":1725127200}
+{"o":492215.5313664556,"h":492554.1943352892,"l":489256.0903689667,"c":490538.9427492193,"v":124947.3546962879,"t":1725130800}
+{"o":490538.9427492193,"h":492789.7261514561,"l":488831.7974964951,"c":492038.3215826168,"v":145544.7555329695,"t":1725134400}
+{"o":492038.3215826168,"h":495482.818757179,"l":491037.1404692898,"c":494090.1102565167,"v":138845.0904385542,"t":1725138000}
+{"o":494090.1102565167,"h":495154.8170558792,"l":491893.8523161435,"c":492028.7632140798,"v":114574.3335907166,"t":1725141600}
+{"o":492028.7632140798,"h":492996.6605870859,"l":490196.255475793,"c":491900.611373643,"v":102323.3010783323,"t":1725145200}
+{"o":491900.611373643,"h":492899.4326169273,"l":490611.1579546965,"c":491984.7164359246,"v":136536.2534633812,"t":1725148800}
+{"o":491984.7164359246,"h":492520.4920660389,"l":484344.7767943958,"c":485597.0531940952,"v":219603.6189701036,"t":1725152400}
+{"o":485597.0531940952,"h":486919.7116228604,"l":482817.2064647496,"c":486893.5268128517,"v":246344.373999916,"t":1725156000}
+{"o":486893.5268128517,"h":488669.4093873207,"l":485926.0601958692,"c":487385.7854769488,"v":119618.3164628297,"t":1725159600}
+{"o":487385.7854769488,"h":487385.7854769488,"l":484634.4065742865,"c":486027.5877735055,"v":111361.2515855949,"t":1725163200}
+{"o":486027.5877735055,"h":486682.2213887674,"l":476293.0736242821,"c":478158.766274866,"v":211295.6542968984,"t":1725166800}
+{"o":478158.766274866,"h":482642.121099177,"l":477892.5533166422,"c":482251.097877605,"v":144869.0024147755,"t":1725170400}
+{"o":482251.097877605,"h":483400.6953752314,"l":480007.8155760044,"c":482695.5350693061,"v":168141.8501566252,"t":1725174000}
+{"o":482695.5350693061,"h":482812.3483781901,"l":476738.0730419722,"c":477436.0383501409,"v":162912.309172562,"t":1725177600}
+{"o":477436.0383501409,"h":480589.9230102013,"l":475819.4423448496,"c":476981.1369322963,"v":193402.5858656077,"t":1725181200}
+{"o":476981.1369322963,"h":477543.2280747595,"l":473406.7097632434,"c":474221.2967482636,"v":182600.2974237347,"t":1725184800}
+{"o":474221.2967482636,"h":479649.13978017,"l":473217.1653396522,"c":479353.4918150452,"v":175363.4163016657,"t":1725188400}
+{"o":479353.4918150452,"h":480268.2584288382,"l":475719.8916125826,"c":476299.504765789,"v":140097.812390915,"t":1725192000}
+{"o":476299.504765789,"h":478488.1748491468,"l":470141.5543204036,"c":478150.6942131749,"v":218384.1903819178,"t":1725195600}
+{"o":478150.6942131749,"h":482102.4799185383,"l":472634.1225321081,"c":479240.041490764,"v":391449.8589740403,"t":1725199200}
+{"o":479240.041490764,"h":490017.0231634475,"l":478037.4139674168,"c":488072.7395200442,"v":373189.8066979314,"t":1725202800}
+{"o":488072.7395200442,"h":489683.4960065869,"l":482399.654684786,"c":483405.386787911,"v":233336.6076861095,"t":1725206400}
+{"o":483405.386787911,"h":485347.6867300966,"l":479521.0351548651,"c":482180.2813738005,"v":204053.5981137351,"t":1725210000}
+{"o":482180.2813738005,"h":491658.5352600646,"l":481381.2261447966,"c":489823.2005086577,"v":288482.1693340751,"t":1725213600}
+{"o":489823.2005086577,"h":494035.5226862825,"l":487862.9236883125,"c":491641.9393506445,"v":263467.5323078248,"t":1725217200}
+{"o":491641.9393506445,"h":494816.9699284554,"l":488658.570712561,"c":490500.8036687586,"v":356564.4816614072,"t":1725220800}
+{"o":490500.8036687586,"h":490765.0128640823,"l":483793.2317640409,"c":486487.8976162272,"v":186902.9904059448,"t":1725224400}
+{"o":486487.8976162272,"h":486965.5017394577,"l":465180.8386100925,"c":469342.1672280203,"v":423193.3165275977,"t":1725228000}
+{"o":469342.1672280203,"h":474336.7030439595,"l":463295.1976319664,"c":467097.855517179,"v":386787.0555146352,"t":1725231600}
+{"o":467097.855517179,"h":473816.5506558396,"l":466326.9281249925,"c":471125.8797800468,"v":284551.087086445,"t":1725235200}
+{"o":471125.8797800468,"h":474235.651625792,"l":469387.353369631,"c":471616.7683459923,"v":229222.9095858834,"t":1725238800}
+{"o":471616.7683459923,"h":474988.8090418591,"l":466949.4911350524,"c":469953.0041428456,"v":227467.4384804949,"t":1725242400}
+{"o":469953.0041428456,"h":474465.0690054776,"l":469703.85065428,"c":473305.6464534221,"v":221636.1129759276,"t":1725246000}
+{"o":473305.6464534221,"h":474713.4940586704,"l":462752.2157685976,"c":463580.1833085478,"v":304002.550863226,"t":1725249600}
+{"o":463580.1833085478,"h":472447.3158814862,"l":463368.350634389,"c":469360.8314973293,"v":270891.4875732295,"t":1725253200}
+{"o":469360.8314973293,"h":471578.7107419054,"l":466428.2751509771,"c":468163.4082967317,"v":175303.8105685173,"t":1725256800}
+{"o":468163.4082967317,"h":470307.5903840392,"l":461157.6446497367,"c":463972.0851256821,"v":201888.140068463,"t":1725260400}
+{"o":463972.0851256821,"h":474760.1320856212,"l":462609.2682817039,"c":472170.1182199795,"v":303925.8544347477,"t":1725264000}
+{"o":472170.1182199795,"h":479149.1895990348,"l":468918.4060038712,"c":478679.4346599058,"v":284082.3857654363,"t":1725267600}
+{"o":478679.4346599058,"h":483184.2129583867,"l":477212.8451893642,"c":479866.3827429682,"v":297929.3566224714,"t":1725271200}
+{"o":479866.3827429682,"h":482217.5985147553,"l":478070.0068085283,"c":479028.9686961767,"v":187722.9532773389,"t":1725274800}
+{"o":479028.9686961767,"h":481483.7135134743,"l":477399.6338187675,"c":479479.5681504605,"v":179143.2245114598,"t":1725278400}
+{"o":479479.5681504605,"h":481435.9900550264,"l":475173.6638332754,"c":475415.9647599488,"v":180743.7613174086,"t":1725282000}
+{"o":475415.9647599488,"h":484506.1223130595,"l":472662.3239329911,"c":483008.9253065814,"v":339335.4295929453,"t":1725285600}
+{"o":483008.9253065814,"h":484989.386522092,"l":481083.7400394075,"c":481798.7810860088,"v":245910.2120606502,"t":1725289200}
+{"o":481798.7810860088,"h":484920.4188410211,"l":478817.7630846036,"c":479509.7496696932,"v":227228.7826338094,"t":1725292800}
+{"o":479509.7496696932,"h":485808.9800309181,"l":479509.7496696932,"c":484596.3471101984,"v":246984.099324296,"t":1725296400}
+{"o":484596.3471101984,"h":486577.1892859988,"l":481701.2072520449,"c":484448.43805642,"v":202648.3480248898,"t":1725300000}
+{"o":484448.43805642,"h":485371.949758453,"l":482769.3288730705,"c":483542.8808809969,"v":151526.5296159398,"t":1725303600}
+{"o":483542.8808809969,"h":490639.174880094,"l":482595.1388332658,"c":489475.4452976022,"v":268512.4725618073,"t":1725307200}
+{"o":489475.4452976022,"h":491056.0606668211,"l":486540.0920186226,"c":487751.8797925087,"v":274015.5960285415,"t":1725310800}
+{"o":487751.8797925087,"h":490463.8589837344,"l":487040.6511017247,"c":490064.1120975183,"v":214448.120225904,"t":1725314400}
+{"o":490064.1120975183,"h":492145.9660845866,"l":489159.9420893285,"c":490379.8563996901,"v":175443.2451907448,"t":1725318000}
+{"o":490379.8563996901,"h":491441.4826275195,"l":487723.600725645,"c":490908.9434786593,"v":197847.2446550337,"t":1725321600}
+{"o":490908.9434786593,"h":492571.6733110903,"l":488906.5106928063,"c":492396.3832351834,"v":212257.4622405466,"t":1725325200}
+{"o":492396.3832351834,"h":499477.7832792793,"l":492012.1777126628,"c":493559.7329497258,"v":349831.8499130214,"t":1725328800}
+{"o":493559.7329497258,"h":495170.3794798543,"l":492102.6808788006,"c":492637.6846480799,"v":225387.1912836342,"t":1725332400}
+{"o":492637.6846480799,"h":493992.9414948038,"l":489034.391388501,"c":490574.0166415347,"v":292033.5288525484,"t":1725336000}
+{"o":490574.0166415347,"h":492495.5668552682,"l":488876.448214322,"c":490771.0989877935,"v":183440.486629285,"t":1725339600}
+{"o":490771.0989877935,"h":490799.5668129706,"l":485448.5942687127,"c":485866.9758529237,"v":194109.9707138769,"t":1725343200}
+{"o":485866.9758529237,"h":490085.9612750422,"l":485866.9758529237,"c":489198.9572070435,"v":154301.4333664629,"t":1725346800}
+{"o":489198.9572070435,"h":489382.71372625,"l":482669.7175378978,"c":484260.8679559032,"v":238681.3589739147,"t":1725350400}
+{"o":484260.8679559032,"h":487177.6511561466,"l":484075.1710418127,"c":485503.0188510772,"v":180313.8220939339,"t":1725354000}
+{"o":485503.0188510772,"h":488546.3460824081,"l":484868.2153807321,"c":486702.0919842389,"v":161660.9301910314,"t":1725357600}
+{"o":486702.0919842389,"h":488941.4745721411,"l":485899.0862526319,"c":488294.367292985,"v":164365.4058934411,"t":1725361200}
+{"o":488294.367292985,"h":492632.205840673,"l":488081.1759070733,"c":488709.8749525886,"v":228175.1270744653,"t":1725364800}
+{"o":488709.8749525886,"h":489828.2109207039,"l":476867.3750669225,"c":478236.9593503752,"v":396734.5531670057,"t":1725368400}
+{"o":478236.9593503752,"h":478236.9593503752,"l":472752.1585009698,"c":473491.647571429,"v":387104.314523902,"t":1725372000}
+{"o":473491.647571429,"h":475278.1455400691,"l":468162.1847522102,"c":471467.0627861762,"v":340067.6032614152,"t":1725375600}
+{"o":471467.0627861762,"h":474578.2961510788,"l":469864.9932936413,"c":472324.2005121791,"v":272713.688047125,"t":1725379200}
+{"o":472324.2005121791,"h":477641.8063987187,"l":471967.5049954038,"c":472902.749311312,"v":294176.0765472366,"t":1725382800}
+{"o":472902.749311312,"h":476917.3231033036,"l":471567.7136000669,"c":476024.3867006087,"v":264999.8493369815,"t":1725386400}
+{"o":476024.3867006087,"h":480502.2864666906,"l":475251.9264852994,"c":475818.0183961382,"v":296569.3231865728,"t":1725390000}
+{"o":475818.0183961382,"h":478154.3548829891,"l":472762.6113567218,"c":474518.8357154054,"v":224466.2674593254,"t":1725393600}
+{"o":474518.8357154054,"h":474943.7404928002,"l":469963.9898407775,"c":472949.6236762285,"v":235676.2067839607,"t":1725397200}
+{"o":472949.6236762285,"h":473799.1819973078,"l":470274.0312303152,"c":470637.2873463359,"v":150230.8842043442,"t":1725400800}
+{"o":470637.2873463359,"h":470919.9325300439,"l":462052.5220768044,"c":463696.5954539551,"v":289048.6112963302,"t":1725404400}
+{"o":463696.5954539551,"h":468310.0107482545,"l":450923.6182164633,"c":460209.6770346431,"v":331939.2670049237,"t":1725408000}
+{"o":460209.6770346431,"h":463670.9389895862,"l":445464.4815531188,"c":461103.7522006934,"v":772107.1621778494,"t":1725411600}
+{"o":461103.7522006934,"h":463697.1974692961,"l":458740.1751697215,"c":462110.7553114658,"v":236512.5783862387,"t":1725415200}
+{"o":462110.7553114658,"h":465180.0210047438,"l":461791.0780613791,"c":464082.8047122393,"v":176256.3300342019,"t":1725418800}
+{"o":464082.8047122393,"h":465023.5265624432,"l":461229.3302658559,"c":464580.1139012289,"v":160992.2527250842,"t":1725422400}
+{"o":464580.1139012289,"h":464580.1139012289,"l":460002.8882319895,"c":460801.7432331556,"v":178047.695886945,"t":1725426000}
+{"o":460801.7432331556,"h":468314.7839695108,"l":460801.7432331556,"c":465836.0910792078,"v":248020.6951957129,"t":1725429600}
+{"o":465836.0910792078,"h":477492.936009519,"l":465657.0009838559,"c":473405.2065106615,"v":427378.527594533,"t":1725433200}
+{"o":473405.2065106615,"h":475030.3264829685,"l":471544.0077768819,"c":472203.2556807264,"v":205524.8535832846,"t":1725436800}
+{"o":472203.2556807264,"h":475064.2799281731,"l":470817.256539544,"c":470847.2818948228,"v":178461.3411984285,"t":1725440400}
+{"o":470847.2818948228,"h":471904.4100239745,"l":466811.0939926114,"c":467124.0993376465,"v":224800.697525446,"t":1725444000}
+{"o":467124.0993376465,"h":469991.8755147363,"l":465602.4633287572,"c":467011.1869667548,"v":185568.9569270866,"t":1725447600}
+{"o":467011.1869667548,"h":470878.3938870312,"l":464981.5147376811,"c":467534.7542703791,"v":261469.6485630382,"t":1725451200}
+{"o":467534.7542703791,"h":470490.8377726335,"l":464836.7616625298,"c":469921.5764946366,"v":333901.7262350292,"t":1725454800}
+{"o":469921.5764946366,"h":485772.1238836652,"l":467472.8767466127,"c":482941.7380922551,"v":591857.2369418791,"t":1725458400}
+{"o":482941.7380922551,"h":487769.3730338566,"l":478937.4552098213,"c":486339.5879566328,"v":528838.1024013595,"t":1725462000}
+{"o":486339.5879566328,"h":490688.8931508486,"l":482258.0376708143,"c":486723.4961228977,"v":433040.4567183018,"t":1725465600}
+{"o":486723.4961228977,"h":487589.4750858248,"l":481925.0972268606,"c":481982.4848146733,"v":291244.1438508104,"t":1725469200}
+{"o":481982.4848146733,"h":485327.9967721219,"l":481945.1584682983,"c":483496.2908981355,"v":248200.5149054419,"t":1725472800}
+{"o":483496.2908981355,"h":486528.6224012788,"l":482331.2510091024,"c":484267.8569509317,"v":209815.6753764614,"t":1725476400}
+{"o":484267.8569509317,"h":487457.2475099213,"l":482922.2971488801,"c":486620.745506803,"v":209812.9874320368,"t":1725480000}
+{"o":486620.745506803,"h":488714.4188574425,"l":485544.5136887003,"c":487954.6704012106,"v":166555.3466406138,"t":1725483600}
+{"o":487954.6704012106,"h":489465.3605384256,"l":485064.1216293731,"c":487332.2152685385,"v":195530.3144261564,"t":1725487200}
+{"o":487332.2152685385,"h":488338.9231035701,"l":484274.3018377092,"c":485446.8148377152,"v":169335.3006663184,"t":1725490800}
+{"o":485446.8148377152,"h":488412.9049526482,"l":483018.2287258028,"c":483031.2798820675,"v":185678.3488652094,"t":1725494400}
+{"o":483031.2798820675,"h":488018.6655084409,"l":483031.2798820675,"c":486404.6602085039,"v":184929.0377182137,"t":1725498000}
+{"o":486404.6602085039,"h":487541.5163552111,"l":483309.0211179954,"c":483686.1334743594,"v":232161.1214004747,"t":1725501600}
+{"o":483686.1334743594,"h":483686.1334743594,"l":477147.6569478955,"c":478305.7482117162,"v":276267.5257244815,"t":1725505200}
+{"o":478305.7482117162,"h":487925.81745501,"l":477263.1478713522,"c":485102.322417881,"v":216115.6374068271,"t":1725508800}
+{"o":485102.322417881,"h":485633.3097496378,"l":480456.7987743997,"c":481038.8343279276,"v":207456.4415068786,"t":1725512400}
+{"o":481038.8343279276,"h":482033.267113647,"l":475517.6342386429,"c":479952.8650151992,"v":219559.7726306375,"t":1725516000}
+{"o":479952.8650151992,"h":484606.7319918588,"l":479626.9847609354,"c":483715.9552963753,"v":177757.6969019745,"t":1725519600}
+{"o":483715.9552963753,"h":486333.4613743047,"l":480983.4813460638,"c":482472.7695653306,"v":184674.1601660954,"t":1725523200}
+{"o":482472.7695653306,"h":482846.2135905518,"l":478660.0842904884,"c":480676.5545197162,"v":175875.4565782938,"t":1725526800}
+{"o":480676.5545197162,"h":482561.1153251132,"l":478938.6474222825,"c":481703.3013447892,"v":193566.1377675202,"t":1725530400}
+{"o":481703.3013447892,"h":483990.5870119719,"l":479965.9674656697,"c":482785.0680587453,"v":161342.6396812512,"t":1725534000}
+{"o":482785.0680587453,"h":487427.8284410172,"l":479324.1434891319,"c":484730.4308447299,"v":335252.2805689762,"t":1725537600}
+{"o":484730.4308447299,"h":490345.0011737468,"l":483931.2876068656,"c":488936.1283184516,"v":418906.2230959071,"t":1725541200}
+{"o":488936.1283184516,"h":492020.7597305219,"l":479350.7625635797,"c":479371.2397876473,"v":500040.5888490643,"t":1725544800}
+{"o":479371.2397876473,"h":480990.8731197564,"l":471852.0904852604,"c":474678.3722921311,"v":495525.273237341,"t":1725548400}
+{"o":474678.3722921311,"h":476562.036363886,"l":470473.1945923106,"c":472678.7183795755,"v":328091.7668309982,"t":1725552000}
+{"o":472678.7183795755,"h":475513.3974067575,"l":471115.4893850859,"c":475164.0385258301,"v":294149.2542245902,"t":1725555600}
+{"o":475164.0385258301,"h":476479.0573747464,"l":472631.9482558711,"c":474484.1565169004,"v":258925.4594668331,"t":1725559200}
+{"o":474484.1565169004,"h":474751.0109967018,"l":463363.196776229,"c":466696.908032488,"v":458774.6534261316,"t":1725562800}
+{"o":466696.908032488,"h":468841.2848488408,"l":465234.1344184829,"c":466323.5095871059,"v":211445.6724180126,"t":1725566400}
+{"o":466323.5095871059,"h":471258.8955260706,"l":466196.3151241203,"c":470459.6718190844,"v":224888.5414649491,"t":1725570000}
+{"o":470459.6718190844,"h":471940.473847308,"l":466607.7894852537,"c":470815.1459286553,"v":170633.6190557472,"t":1725573600}
+{"o":470815.1459286553,"h":471434.306682787,"l":469010.9711435413,"c":470217.5022406923,"v":157147.0939653934,"t":1725577200}
+{"o":470217.5022406923,"h":471940.782345399,"l":467429.1444234107,"c":470437.8670917399,"v":201391.6076417428,"t":1725580800}
+{"o":470437.8670917399,"h":474728.8615056674,"l":467943.9328037667,"c":473403.8699417192,"v":198824.0212513252,"t":1725584400}
+{"o":473403.8699417192,"h":477868.8612820722,"l":472259.2099356944,"c":476936.3492703217,"v":208626.9282157581,"t":1725588000}
+{"o":476936.3492703217,"h":478112.8313321599,"l":474938.3181838657,"c":474938.3181838657,"v":196644.2428858639,"t":1725591600}
+{"o":474938.3181838657,"h":476752.0071342812,"l":473798.130059244,"c":474005.3363803257,"v":176144.466089377,"t":1725595200}
+{"o":474005.3363803257,"h":474974.6894731411,"l":470751.2941851086,"c":473266.4419055191,"v":177146.6021030113,"t":1725598800}
+{"o":473266.4419055191,"h":474004.0373808808,"l":471389.6733348656,"c":473324.5874803562,"v":146594.700971903,"t":1725602400}
+{"o":473324.5874803562,"h":473497.1751584289,"l":458901.0689296525,"c":465627.1804982973,"v":320684.6908232508,"t":1725606000}
+{"o":465627.1804982973,"h":469323.5157030344,"l":465148.8471097589,"c":466935.8997600095,"v":195281.9136681981,"t":1725609600}
+{"o":466935.8997600095,"h":470857.4819294187,"l":466271.1410686061,"c":470250.2358313472,"v":165099.2195181219,"t":1725613200}
+{"o":470250.2358313472,"h":476295.1782387136,"l":470101.0135042794,"c":474148.07254921,"v":241406.3265738796,"t":1725616800}
+{"o":474148.07254921,"h":474879.7051683009,"l":471726.7553847866,"c":473484.5351337665,"v":224644.6975370821,"t":1725620400}
+{"o":473484.5351337665,"h":487449.9703232005,"l":471439.1640735592,"c":485423.8300719183,"v":689284.7793380698,"t":1725624000}
+{"o":485423.8300719183,"h":488030.243815319,"l":473236.513214423,"c":475767.1000476413,"v":607588.5099886861,"t":1725627600}
+{"o":475767.1000476413,"h":475767.1000476413,"l":465231.2152331893,"c":469026.1935273362,"v":761289.2009798093,"t":1725631200}
+{"o":469026.1935273362,"h":472344.4818935597,"l":460259.0349046678,"c":465294.3511863843,"v":647030.122692398,"t":1725634800}
+{"o":465294.3511863843,"h":466108.0192267631,"l":454996.0601366225,"c":459312.9387378393,"v":743754.5135983892,"t":1725638400}
+{"o":459312.9387378393,"h":464687.7828650591,"l":455824.6790255438,"c":460463.2803701112,"v":456469.5035278464,"t":1725642000}
+{"o":460463.2803701112,"h":461035.9297900467,"l":453103.2980334859,"c":453587.837695853,"v":420597.5819353157,"t":1725645600}
+{"o":453587.837695853,"h":458048.7885121248,"l":449402.3768361115,"c":454408.0930180561,"v":513617.0573390015,"t":1725649200}
+{"o":454408.0930180561,"h":457656.239176124,"l":439199.5509515095,"c":440528.196531846,"v":597033.3878421669,"t":1725652800}
+{"o":440528.196531846,"h":453225.6493946981,"l":438250.5912084264,"c":453225.6493946981,"v":491558.4582058577,"t":1725656400}
+{"o":453225.6493946981,"h":455667.7788658668,"l":450484.1506347707,"c":453160.732660839,"v":223533.7796830661,"t":1725660000}
+{"o":453160.732660839,"h":455206.5861746117,"l":452644.6778292984,"c":454466.4187619545,"v":177450.0308287159,"t":1725663600}
+{"o":454466.4187619545,"h":456923.9506717692,"l":453627.87022608,"c":454090.1529004507,"v":242338.312011453,"t":1725667200}
+{"o":454090.1529004507,"h":455034.9547912984,"l":451172.9907787574,"c":452613.6441176838,"v":173551.0454841083,"t":1725670800}
+{"o":452613.6441176838,"h":455748.9058514952,"l":451963.2405210052,"c":454711.4418172059,"v":149807.1690845586,"t":1725674400}
+{"o":454711.4418172059,"h":455980.9629359817,"l":454349.8033280971,"c":454886.1261950161,"v":132926.5739169037,"t":1725678000}
+{"o":454886.1261950161,"h":458695.6737432955,"l":454626.7607783593,"c":458521.8172656143,"v":174806.8652781088,"t":1725681600}
+{"o":458521.8172656143,"h":462519.819058047,"l":458116.8402651465,"c":461255.7911755953,"v":208462.4717136263,"t":1725685200}
+{"o":461255.7911755953,"h":463279.5444749235,"l":460795.3760543523,"c":462981.8896654498,"v":170702.9589239878,"t":1725688800}
+{"o":462981.8896654498,"h":467003.8328837823,"l":461942.0420484707,"c":463867.0578417492,"v":188628.1544298278,"t":1725692400}
+{"o":463867.0578417492,"h":464441.763617699,"l":461061.6867114031,"c":463208.379303163,"v":155234.7185874184,"t":1725696000}
+{"o":463208.379303163,"h":464009.4277936684,"l":460846.864545188,"c":462031.8889131937,"v":131144.8527102761,"t":1725699600}
+{"o":462031.8889131937,"h":463576.6435091535,"l":461211.9546940722,"c":461211.9546940722,"v":138952.3283851795,"t":1725703200}
+{"o":461211.9546940722,"h":463243.7829652452,"l":460601.3352491059,"c":461573.9280004604,"v":131756.5514621427,"t":1725706800}
+{"o":461573.9280004604,"h":464451.6361245617,"l":461573.9280004604,"c":463030.5308802566,"v":137788.8125269149,"t":1725710400}
+{"o":463030.5308802566,"h":464453.2679989078,"l":459127.6926962524,"c":461983.9331934201,"v":197630.7420090898,"t":1725714000}
+{"o":461983.9331934201,"h":465011.1411236925,"l":461536.4387030763,"c":464805.2189359395,"v":189365.4355058092,"t":1725717600}
+{"o":464805.2189359395,"h":470605.0259260263,"l":464805.2189359395,"c":468330.5005169506,"v":303554.6714394465,"t":1725721200}
+{"o":468330.5005169506,"h":469570.0862594355,"l":463253.9280323837,"c":463522.9076523551,"v":235712.4921376554,"t":1725724800}
+{"o":463522.9076523551,"h":465107.5084636317,"l":459965.0486871317,"c":460970.6539133796,"v":251874.2328000955,"t":1725728400}
+{"o":460970.6539133796,"h":464999.1524982892,"l":458913.35622132,"c":463696.5265179749,"v":239443.1946342151,"t":1725732000}
+{"o":463696.5265179749,"h":468377.5944607207,"l":463387.0234964935,"c":466448.6322932802,"v":179235.1429747448,"t":1725735600}
+{"o":466448.6322932802,"h":466886.6456202511,"l":462706.0110709495,"c":462706.0110709495,"v":148698.2624546303,"t":1725739200}
+{"o":462706.0110709495,"h":464778.7459302598,"l":460536.0777644701,"c":461234.1146549684,"v":157688.4233727512,"t":1725742800}
+{"o":461234.1146549684,"h":462673.0567004757,"l":457619.3672992418,"c":460803.6832853999,"v":140188.3531458019,"t":1725746400}
+{"o":460803.6832853999,"h":464690.5127159039,"l":459524.3385638966,"c":464229.4617152041,"v":120628.9644955001,"t":1725750000}
+{"o":464229.4617152041,"h":465062.9568127958,"l":461231.3374940432,"c":463582.7838952348,"v":145089.4138526942,"t":1725753600}
+{"o":463582.7838952348,"h":466280.484217068,"l":463399.1332490275,"c":464972.3302550351,"v":135864.6104294959,"t":1725757200}
+{"o":464972.3302550351,"h":466791.2162642601,"l":464817.9270242656,"c":465961.9343698013,"v":140906.4931004322,"t":1725760800}
+{"o":465961.9343698013,"h":467108.6249314802,"l":464597.3330927159,"c":466215.5976609808,"v":114435.3167427023,"t":1725764400}
+{"o":466215.5976609808,"h":467909.8614963401,"l":465454.5110090202,"c":466951.7044269813,"v":122300.4297936408,"t":1725768000}
+{"o":466951.7044269813,"h":466994.9881744704,"l":464730.7939739062,"c":464730.7939739062,"v":151932.864270508,"t":1725771600}
+{"o":464730.7939739062,"h":467168.179039877,"l":464716.8333696162,"c":466613.1919888959,"v":97262.8923331086,"t":1725775200}
+{"o":466613.1919888959,"h":472850.0540765123,"l":466401.0434555395,"c":471027.4049275723,"v":185635.1839738369,"t":1725778800}
+{"o":471027.4049275723,"h":472062.2692599877,"l":469524.4693699558,"c":471777.9479912596,"v":205235.9073819515,"t":1725782400}
+{"o":471777.9479912596,"h":476054.5149054556,"l":471271.1155455734,"c":471458.6112666933,"v":229940.4431226352,"t":1725786000}
+{"o":471458.6112666933,"h":475223.3781957867,"l":471239.9191778896,"c":474875.5108877808,"v":152555.0913289481,"t":1725789600}
+{"o":474875.5108877808,"h":475926.6753957035,"l":472567.9894951708,"c":472868.1887481881,"v":145156.6104756593,"t":1725793200}
+{"o":472868.1887481881,"h":473498.3406619045,"l":467576.2383667834,"c":468008.3161987362,"v":186226.9689496969,"t":1725796800}
+{"o":468008.3161987362,"h":469172.0051961551,"l":466418.5743052985,"c":468845.5199398327,"v":174214.9205708065,"t":1725800400}
+{"o":468845.5199398327,"h":469418.5797865221,"l":463838.0417286436,"c":463838.0417286436,"v":267760.5385935783,"t":1725804000}
+{"o":463838.0417286436,"h":465186.1694925644,"l":460266.4566901675,"c":460725.2107170401,"v":413552.1178711893,"t":1725807600}
+{"o":460725.2107170401,"h":466537.6498939632,"l":460311.2014239452,"c":464340.6723589746,"v":194214.1433530295,"t":1725811200}
+{"o":464340.6723589746,"h":470018.8687751637,"l":464243.3560726968,"c":469804.6600777262,"v":177821.7498382688,"t":1725814800}
+{"o":469804.6600777262,"h":470152.6431536087,"l":467422.737949125,"c":468139.0878233254,"v":159974.8077660222,"t":1725818400}
+{"o":468139.0878233254,"h":469233.7812337853,"l":466741.1806963992,"c":467780.4122535179,"v":125750.155758226,"t":1725822000}
+{"o":467780.4122535179,"h":468669.4411591933,"l":466518.6138326096,"c":468149.5821556957,"v":113718.6362915734,"t":1725825600}
+{"o":468149.5821556957,"h":472131.2746098144,"l":468097.6738359591,"c":469547.0278030058,"v":224806.9103791144,"t":1725829200}
+{"o":469547.0278030058,"h":478633.0879063901,"l":468002.8583844751,"c":470136.0446857294,"v":458074.4364602726,"t":1725832800}
+{"o":470136.0446857294,"h":473748.1575602525,"l":469618.7553691973,"c":473064.7179618781,"v":186827.9901580557,"t":1725836400}
+{"o":473064.7179618781,"h":476337.6781710983,"l":469568.820889687,"c":473037.0728726616,"v":237711.8027229914,"t":1725840000}
+{"o":473037.0728726616,"h":475637.5594961743,"l":469793.3588669038,"c":471906.7415442386,"v":240884.363894411,"t":1725843600}
+{"o":471906.7415442386,"h":472372.2447138801,"l":466636.7344443632,"c":470148.1879280251,"v":207363.4054712994,"t":1725847200}
+{"o":470148.1879280251,"h":470237.0830893832,"l":465067.6614071394,"c":467530.1165863008,"v":186432.2339621086,"t":1725850800}
+{"o":467530.1165863008,"h":468262.6543492164,"l":464954.5570322205,"c":466297.9841668492,"v":144779.4335337697,"t":1725854400}
+{"o":466297.9841668492,"h":467162.9513820451,"l":463540.9966097189,"c":464593.83362286,"v":147492.2165703296,"t":1725858000}
+{"o":464593.83362286,"h":468007.7333223113,"l":464114.4395198257,"c":467599.6677643841,"v":192948.7364379416,"t":1725861600}
+{"o":467599.6677643841,"h":470305.5766657817,"l":463604.4455702453,"c":467686.3632346816,"v":155304.469691406,"t":1725865200}
+{"o":467686.3632346816,"h":473288.2339380973,"l":467221.1963836303,"c":472211.2015124587,"v":220094.9876828039,"t":1725868800}
+{"o":472211.2015124587,"h":476079.285418589,"l":470025.0525476068,"c":470649.2681028424,"v":217559.3321110111,"t":1725872400}
+{"o":470649.2681028424,"h":473879.0998691006,"l":469630.4865077184,"c":471973.6956201718,"v":160050.6662580176,"t":1725876000}
+{"o":471973.6956201718,"h":472403.6858498733,"l":469558.7920628391,"c":470383.1856648343,"v":141374.1276354945,"t":1725879600}
+{"o":470383.1856648343,"h":470690.7122668678,"l":467125.674443629,"c":469924.0316336816,"v":218634.2252763072,"t":1725883200}
+{"o":469924.0316336816,"h":473291.2393921525,"l":467729.9392256308,"c":471593.3332351441,"v":305371.1500797975,"t":1725886800}
+{"o":471593.3332351441,"h":472974.8627105091,"l":461569.0223869219,"c":462329.596621502,"v":393420.4133109785,"t":1725890400}
+{"o":462329.596621502,"h":467595.3750663626,"l":461558.4228344786,"c":466648.1871533017,"v":302793.2921680178,"t":1725894000}
+{"o":466648.1871533017,"h":486295.0785533101,"l":466173.3719492314,"c":482213.2912393245,"v":597800.1766407893,"t":1725897600}
+{"o":482213.2912393245,"h":486581.4203514523,"l":481515.6781613542,"c":482963.194754312,"v":418424.8881588798,"t":1725901200}
+{"o":482963.194754312,"h":485150.9553309302,"l":480728.2646525744,"c":484213.8368396579,"v":325733.2226680632,"t":1725904800}
+{"o":484213.8368396579,"h":491363.6648597458,"l":483586.9574727709,"c":490708.3668494096,"v":302585.4968113154,"t":1725908400}
+{"o":490708.3668494096,"h":491785.9971260525,"l":486126.82110153,"c":489615.1778976358,"v":238238.8899630564,"t":1725912000}
+{"o":489615.1778976358,"h":498167.0974723803,"l":488799.1662815605,"c":491178.2483550902,"v":450851.0750149552,"t":1725915600}
+{"o":491178.2483550902,"h":493179.5597858288,"l":486901.7550386562,"c":488621.765377051,"v":264428.5748337018,"t":1725919200}
+{"o":488621.765377051,"h":491589.2866380999,"l":486971.9049067131,"c":490913.9336906261,"v":203292.7272472529,"t":1725922800}
+{"o":490913.9336906261,"h":491483.846393255,"l":485062.678201407,"c":487144.7978251476,"v":228050.8271902757,"t":1725926400}
+{"o":487144.7978251476,"h":487741.1069609164,"l":483250.2373870169,"c":484552.255891436,"v":170648.3816425484,"t":1725930000}
+{"o":484552.255891436,"h":485523.3709872171,"l":482722.1827294171,"c":484921.3664510038,"v":142503.3633821438,"t":1725933600}
+{"o":484921.3664510038,"h":485279.0727419889,"l":482639.8038695222,"c":483087.9246406804,"v":164505.4714066435,"t":1725937200}
+{"o":483087.9246406804,"h":485258.2663866259,"l":481700.0712750794,"c":483197.7168231368,"v":139165.1587189773,"t":1725940800}
+{"o":483197.7168231368,"h":489161.8961347135,"l":482904.7391682233,"c":489161.8961347135,"v":137031.1351079172,"t":1725944400}
+{"o":489161.8961347135,"h":489161.8961347135,"l":486119.4248461764,"c":486728.8986838876,"v":130590.4792469997,"t":1725948000}
+{"o":486728.8986838876,"h":491691.7468849167,"l":485982.4816980219,"c":490635.4131895996,"v":211931.4582776662,"t":1725951600}
+{"o":490635.4131895996,"h":492481.5111660736,"l":488518.0681457868,"c":489417.4078146615,"v":188871.3057701277,"t":1725955200}
+{"o":489417.4078146615,"h":490703.7110604171,"l":487876.5573441274,"c":488935.6871986983,"v":140905.4297334446,"t":1725958800}
+{"o":488935.6871986983,"h":491236.6707053242,"l":487211.8083319295,"c":490403.478815097,"v":158212.887044141,"t":1725962400}
+{"o":490403.478815097,"h":492046.4224055859,"l":489187.7154947016,"c":491488.2673228213,"v":143989.5409905726,"t":1725966000}
+{"o":491488.2673228213,"h":492750.1093322133,"l":488181.261956373,"c":488513.2428464686,"v":161867.2566240852,"t":1725969600}
+{"o":488513.2428464686,"h":488901.5191031544,"l":484690.8648186594,"c":487204.2982705942,"v":262307.9623229972,"t":1725973200}
+{"o":487204.2982705942,"h":494327.6648800875,"l":485988.7969364533,"c":491147.3911173409,"v":416014.9123261567,"t":1725976800}
+{"o":491147.3911173409,"h":495559.4275393825,"l":487641.1693345535,"c":487690.7887622729,"v":335025.6301627868,"t":1725980400}
+{"o":487690.7887622729,"h":490259.6792833165,"l":486192.5925595349,"c":488698.0573295209,"v":272478.8081728939,"t":1725984000}
+{"o":488698.0573295209,"h":497606.6362953663,"l":488348.6892314719,"c":493513.3166118991,"v":290920.1887632928,"t":1725987600}
+{"o":493513.3166118991,"h":501473.6566987972,"l":493513.3166118991,"c":497259.2015919202,"v":452325.159942274,"t":1725991200}
+{"o":497259.2015919202,"h":497961.1939722454,"l":493644.9798004385,"c":496713.1245476406,"v":300495.3610257755,"t":1725994800}
+{"o":496713.1245476406,"h":500173.4406916115,"l":493257.8851439799,"c":493257.8851439799,"v":226899.0797622633,"t":1725998400}
+{"o":493257.8851439799,"h":494623.6793900247,"l":491342.1814293952,"c":492126.7441924704,"v":212761.2550429197,"t":1726002000}
+{"o":492126.7441924704,"h":494719.4871340074,"l":491235.9871390995,"c":494256.7382924613,"v":183203.9706351627,"t":1726005600}
+{"o":494256.7382924613,"h":494712.4832143342,"l":492070.811015849,"c":492946.0418666443,"v":127371.6546466446,"t":1726009200}
+{"o":492946.0418666443,"h":493964.005199968,"l":491171.4649180193,"c":492697.1360194944,"v":168429.4148273269,"t":1726012800}
+{"o":492697.1360194944,"h":492922.8102133517,"l":484514.3828555162,"c":484970.6827560962,"v":350636.9981925945,"t":1726016400}
+{"o":484970.6827560962,"h":488640.9976249014,"l":484721.1497669871,"c":486993.424368655,"v":230395.3373639913,"t":1726020000}
+{"o":486993.424368655,"h":487381.8376629352,"l":484588.3115712171,"c":485581.4429971173,"v":183862.0234499697,"t":1726023600}
+{"o":485581.4429971173,"h":485581.4429971173,"l":478214.3723679292,"c":480685.7949284797,"v":253433.7510678228,"t":1726027200}
+{"o":480685.7949284797,"h":480844.0250050279,"l":476590.118593691,"c":477395.9669252374,"v":198616.730863292,"t":1726030800}
+{"o":477395.9669252374,"h":480694.3573740066,"l":476436.0094700637,"c":478465.3192648569,"v":200653.4967744415,"t":1726034400}
+{"o":478465.3192648569,"h":481750.5081668727,"l":478105.4906024889,"c":481303.4003514326,"v":222606.6338980932,"t":1726038000}
+{"o":481303.4003514326,"h":481341.2701935954,"l":475852.4271252427,"c":477255.9334443455,"v":232699.851057678,"t":1726041600}
+{"o":477255.9334443455,"h":478902.6795555697,"l":476630.7229267824,"c":477993.230399987,"v":176371.2395895969,"t":1726045200}
+{"o":477993.230399987,"h":478003.9609817701,"l":469688.9843351211,"c":475993.6027703641,"v":212215.8923052072,"t":1726048800}
+{"o":475993.6027703641,"h":480496.9272491556,"l":475993.6027703641,"c":479361.794667988,"v":198168.1580729503,"t":1726052400}
+{"o":479361.794667988,"h":482164.9207243515,"l":475137.909235324,"c":479768.5360308439,"v":437343.3913382379,"t":1726056000}
+{"o":479768.5360308439,"h":484602.2149004363,"l":469833.5417049597,"c":471115.2854452519,"v":469500.683231767,"t":1726059600}
+{"o":471115.2854452519,"h":472779.1823983629,"l":465948.8891259474,"c":471206.9119902032,"v":418482.1629191647,"t":1726063200}
+{"o":471206.9119902032,"h":481052.8704291669,"l":469184.9106040646,"c":476684.9664565909,"v":420611.3106857092,"t":1726066800}
+{"o":476684.9664565909,"h":481468.1682367853,"l":476387.3598403219,"c":479783.4743619537,"v":369151.894232168,"t":1726070400}
+{"o":479783.4743619537,"h":485110.2928369074,"l":479492.0581310166,"c":483680.9758302199,"v":370802.8983885383,"t":1726074000}
+{"o":483680.9758302199,"h":485487.1861184626,"l":477822.7088537185,"c":480760.0636847448,"v":348959.0978488189,"t":1726077600}
+{"o":480760.0636847448,"h":483192.8465303231,"l":478576.6741932273,"c":482434.8251427452,"v":259495.1670045564,"t":1726081200}
+{"o":482434.8251427452,"h":483870.1480265867,"l":481043.344020858,"c":481994.5239565999,"v":178478.2374739196,"t":1726084800}
+{"o":481994.5239565999,"h":483130.1405521377,"l":479823.534995254,"c":481139.9188831231,"v":195155.8767896203,"t":1726088400}
+{"o":481139.9188831231,"h":481981.9865451107,"l":480325.5667323033,"c":481734.3289814086,"v":142207.5669397383,"t":1726092000}
+{"o":481734.3289814086,"h":482887.1923702417,"l":480663.2937184844,"c":481397.0506093026,"v":136235.57556541,"t":1726095600}
+{"o":481397.0506093026,"h":488033.0121505551,"l":481160.5032855407,"c":485648.2651457357,"v":279132.8217027213,"t":1726099200}
+{"o":485648.2651457357,"h":490254.7001649452,"l":485648.2651457357,"c":489945.6916987647,"v":199534.191630509,"t":1726102800}
+{"o":489945.6916987647,"h":494471.3827624601,"l":489576.9417538289,"c":492271.3417108928,"v":290602.9410845812,"t":1726106400}
+{"o":492271.3417108928,"h":494400.9467773103,"l":490992.5896923599,"c":493099.5405081343,"v":218257.6450491501,"t":1726110000}
+{"o":493099.5405081343,"h":495278.5585002121,"l":490990.3546849294,"c":491612.4578557842,"v":172942.0614684772,"t":1726113600}
+{"o":491612.4578557842,"h":492584.5225446661,"l":488874.8746619339,"c":490476.1942972707,"v":188145.7738826401,"t":1726117200}
+{"o":490476.1942972707,"h":495844.7751553311,"l":488236.9209052296,"c":489217.1124468383,"v":140877.2275762291,"t":1726120800}
+{"o":489217.1124468383,"h":491561.3254956822,"l":488676.3169451681,"c":490489.6992646276,"v":190729.8539249298,"t":1726124400}
+{"o":490489.6992646276,"h":492165.9534278521,"l":489837.5892521444,"c":490475.436979733,"v":199870.5235510459,"t":1726128000}
+{"o":490475.436979733,"h":490914.9636432789,"l":488453.5516964406,"c":488616.3320933731,"v":149555.9811559028,"t":1726131600}
+{"o":488616.3320933731,"h":490060.0386044545,"l":487852.9635458878,"c":488240.4133575038,"v":155475.9989465339,"t":1726135200}
+{"o":488240.4133575038,"h":490877.5801208353,"l":487898.3834440114,"c":489851.3522949811,"v":183626.5663226683,"t":1726138800}
+{"o":489851.3522949811,"h":491423.4624065753,"l":487251.119608025,"c":487571.1301492901,"v":217428.3968575495,"t":1726142400}
+{"o":487571.1301492901,"h":490989.6493341437,"l":486770.9535524953,"c":488801.06316496,"v":244075.9338869908,"t":1726146000}
+{"o":488801.06316496,"h":497277.5748531303,"l":488057.0116132477,"c":488250.683267895,"v":332624.2322912511,"t":1726149600}
+{"o":488250.683267895,"h":492512.7149893856,"l":484875.0170646175,"c":485277.7496929061,"v":334927.3191461908,"t":1726153200}
+{"o":485277.7496929061,"h":490077.4014130946,"l":485105.8329601954,"c":489664.38674906,"v":263569.7573722643,"t":1726156800}
+{"o":489664.38674906,"h":492431.3178253011,"l":488647.9014870412,"c":491890.6641432734,"v":263495.039782047,"t":1726160400}
+{"o":491890.6641432734,"h":493284.9681818081,"l":489408.9863843094,"c":491205.3116890515,"v":231969.3794504216,"t":1726164000}
+{"o":491205.3116890515,"h":493447.632183579,"l":490716.6636406685,"c":493152.2147499855,"v":215255.3059054115,"t":1726167600}
+{"o":493152.2147499855,"h":495124.131641598,"l":490944.2216178227,"c":493654.2640252744,"v":341141.1693413353,"t":1726171200}
+{"o":493654.2640252744,"h":495816.6187172055,"l":491497.7879026136,"c":492558.6708085678,"v":233512.8173453693,"t":1726174800}
+{"o":492558.6708085678,"h":497964.8478870953,"l":492398.0256373071,"c":495674.2366232753,"v":181752.5441599523,"t":1726178400}
+{"o":495674.2366232753,"h":495982.479910356,"l":493924.8264438268,"c":494401.9247541471,"v":271277.4963686602,"t":1726182000}
+{"o":494401.9247541471,"h":495068.6034233721,"l":492159.5865923102,"c":492603.2613121704,"v":205942.5265550921,"t":1726185600}
+{"o":492603.2613121704,"h":492938.5173952122,"l":488335.801018667,"c":490085.1569831978,"v":172261.0238767859,"t":1726189200}
+{"o":490085.1569831978,"h":490708.9089285479,"l":488362.3240141091,"c":489606.6053845672,"v":305031.6070637134,"t":1726192800}
+{"o":489606.6053845672,"h":490523.8395304959,"l":488326.2847703048,"c":488522.2649585995,"v":216988.1385362249,"t":1726196400}
+{"o":488522.2649585995,"h":489904.9067992933,"l":487509.7775022406,"c":488112.869811844,"v":135614.1314733503,"t":1726200000}
+{"o":488112.869811844,"h":490119.3864566934,"l":488008.2483656925,"c":489719.5293244856,"v":121364.8982238639,"t":1726203600}
+{"o":489719.5293244856,"h":489732.4755101348,"l":486225.3004374289,"c":486225.3004374289,"v":108662.4907696084,"t":1726207200}
+{"o":486225.3004374289,"h":489300.7477885284,"l":486085.8631977306,"c":489045.6218641233,"v":166688.6325360663,"t":1726210800}
+{"o":489045.6218641233,"h":489478.4554712516,"l":486346.8462550222,"c":486573.5952448262,"v":134731.6784194162,"t":1726214400}
+{"o":486573.5952448262,"h":488481.5699457988,"l":485618.4292336778,"c":485712.9918072697,"v":117495.2072185087,"t":1726218000}
+{"o":485712.9918072697,"h":488292.5129097846,"l":484030.1776488332,"c":487507.0876532708,"v":186158.8024173953,"t":1726221600}
+{"o":487507.0876532708,"h":487571.6387903447,"l":481635.2650014697,"c":481840.6845005045,"v":238407.4290762743,"t":1726225200}
+{"o":481840.6845005045,"h":482823.4265276327,"l":478527.1380229373,"c":481461.0947102649,"v":306002.3815916363,"t":1726228800}
+{"o":481461.0947102649,"h":482759.6943555151,"l":479175.4765473232,"c":482173.7375985303,"v":253606.9941584246,"t":1726232400}
+{"o":482173.7375985303,"h":486599.132334595,"l":479882.3061575958,"c":486524.0816932728,"v":317845.0742200256,"t":1726236000}
+{"o":486524.0816932728,"h":499143.9136866795,"l":486094.5056281916,"c":496581.4770383231,"v":497271.2868932154,"t":1726239600}
+{"o":496581.4770383231,"h":501197.4208051215,"l":494230.567871206,"c":496021.6865915952,"v":412954.3567465808,"t":1726243200}
+{"o":496021.6865915952,"h":500732.7456934741,"l":495872.0142834031,"c":498781.3740984087,"v":431680.7859865758,"t":1726246800}
+{"o":498781.3740984087,"h":502552.1169165572,"l":497286.7795818998,"c":500847.5064551001,"v":363961.6510879403,"t":1726250400}
+{"o":500847.5064551001,"h":502804.927241942,"l":500142.0392174866,"c":502027.1698797321,"v":249605.4223254656,"t":1726254000}
+{"o":502027.1698797321,"h":504990.9307441271,"l":501625.525004537,"c":502637.7795088735,"v":238742.1986372287,"t":1726257600}
+{"o":502637.7795088735,"h":507899.0437054271,"l":500176.163560877,"c":505045.0635143244,"v":289445.4708698008,"t":1726261200}
+{"o":505045.0635143244,"h":508648.9684743501,"l":505045.0635143244,"c":506908.5554581821,"v":219574.6004400766,"t":1726264800}
+{"o":506908.5554581821,"h":507253.8623959455,"l":503263.3591707396,"c":505636.3166906274,"v":159863.1418179718,"t":1726268400}
+{"o":505636.3166906274,"h":506951.2029020647,"l":503722.7522805847,"c":503995.0732479236,"v":167058.9142810543,"t":1726272000}
+{"o":503995.0732479236,"h":507722.9520527778,"l":503858.4414957279,"c":506309.0858520642,"v":167756.0247486947,"t":1726275600}
+{"o":506309.0858520642,"h":507850.9671534887,"l":505125.0781171049,"c":505249.0584054718,"v":153504.2777177598,"t":1726279200}
+{"o":505249.0584054718,"h":511433.779474445,"l":505183.7960112942,"c":507162.9939838746,"v":258734.6243218334,"t":1726282800}
+{"o":507162.9939838746,"h":507587.4242648536,"l":505669.1075268242,"c":505705.6063614296,"v":198826.8153864821,"t":1726286400}
+{"o":505705.6063614296,"h":506646.902011176,"l":501712.74704648,"c":501971.2912030893,"v":126791.1123483359,"t":1726290000}
+{"o":501971.2912030893,"h":502941.4425743636,"l":499935.8881338512,"c":501581.9412856957,"v":210204.687566551,"t":1726293600}
+{"o":501581.9412856957,"h":501846.3672897065,"l":499709.0402343485,"c":499981.9259825893,"v":156725.4208668536,"t":1726297200}
+{"o":499981.9259825893,"h":500400.4756406072,"l":496936.8186951792,"c":498236.7970019411,"v":157860.105580588,"t":1726300800}
+{"o":498236.7970019411,"h":500055.3326934702,"l":497731.5686421337,"c":500051.4277307572,"v":193650.3655466883,"t":1726304400}
+{"o":500051.4277307572,"h":500051.4277307572,"l":497579.1584624157,"c":498638.2516333099,"v":126873.159541982,"t":1726308000}
+{"o":498638.2516333099,"h":498664.0813311336,"l":496249.1773328938,"c":497624.0465542897,"v":154917.2888450786,"t":1726311600}
+{"o":497624.0465542897,"h":499456.6985398645,"l":496632.0344704307,"c":498454.6413490568,"v":156860.8645062686,"t":1726315200}
+{"o":498454.6413490568,"h":499120.4367609372,"l":496868.991729991,"c":498847.1830302187,"v":133745.8841003228,"t":1726318800}
+{"o":498847.1830302187,"h":502344.9652730928,"l":497727.8309800233,"c":501381.1909212405,"v":205354.3332920098,"t":1726322400}
+{"o":501381.1909212405,"h":501572.7007079024,"l":498447.9155711794,"c":499526.386218542,"v":138816.3714849187,"t":1726326000}
+{"o":499526.386218542,"h":501414.9468186852,"l":498917.3382799648,"c":499685.1196581851,"v":158433.7502446096,"t":1726329600}
+{"o":499685.1196581851,"h":499685.1196581851,"l":497666.1009155351,"c":497973.9841546156,"v":135780.8304739521,"t":1726333200}
+{"o":497973.9841546156,"h":498492.3310684878,"l":493309.9919083741,"c":497930.4462136088,"v":281069.8845752418,"t":1726336800}
+{"o":497930.4462136088,"h":497986.70189192,"l":496259.1556390286,"c":496543.0273215755,"v":157849.9677602375,"t":1726340400}
+{"o":496543.0273215755,"h":499164.6699778927,"l":496535.4626447606,"c":498127.8214126104,"v":140244.2159986218,"t":1726344000}
+{"o":498127.8214126104,"h":499218.472188033,"l":497627.536655326,"c":498107.9741086079,"v":123887.6939127582,"t":1726347600}
+{"o":498107.9741086079,"h":499387.9963852403,"l":497312.0146556914,"c":498703.7172323127,"v":118570.4267101809,"t":1726351200}
+{"o":498703.7172323127,"h":499416.2418101475,"l":498000.2121653361,"c":498772.9982357054,"v":91117.0877350486,"t":1726354800}
+{"o":498772.9982357054,"h":500916.6055094125,"l":498260.0094751091,"c":499936.9552843496,"v":120429.7383535318,"t":1726358400}
+{"o":499936.9552843496,"h":501388.7858898618,"l":498986.0456876212,"c":501170.6447191307,"v":114895.25992305,"t":1726362000}
+{"o":501170.6447191307,"h":501559.3936141574,"l":499527.9068094969,"c":500795.8809564675,"v":106082.2899555712,"t":1726365600}
+{"o":500795.8809564675,"h":501196.1324354467,"l":499634.3413431342,"c":499685.9919392376,"v":179818.6978585089,"t":1726369200}
+{"o":499685.9919392376,"h":500264.9191356475,"l":497830.6239583698,"c":498133.2868238635,"v":177886.8360099096,"t":1726372800}
+{"o":498133.2868238635,"h":499350.8045385596,"l":497389.9110545726,"c":498487.2098117815,"v":119520.3512123508,"t":1726376400}
+{"o":498487.2098117815,"h":499818.1872813783,"l":498466.2641865298,"c":499717.6451249307,"v":115085.7144038277,"t":1726380000}
+{"o":499717.6451249307,"h":499729.5609902621,"l":497817.3061965443,"c":498658.1852534232,"v":129028.8347209313,"t":1726383600}
+{"o":498658.1852534232,"h":498758.6187844063,"l":496647.2775025896,"c":497231.8521728686,"v":120380.1654577664,"t":1726387200}
+{"o":497231.8521728686,"h":497581.4580537702,"l":495724.5219224757,"c":496137.1693611068,"v":107395.5927527637,"t":1726390800}
+{"o":496137.1693611068,"h":496487.9315942575,"l":494045.5245424876,"c":494411.4084691537,"v":127552.0661264978,"t":1726394400}
+{"o":494411.4084691537,"h":494411.4084691537,"l":491551.9973369208,"c":493118.0022738106,"v":129296.5078984824,"t":1726398000}
+{"o":493118.0022738106,"h":494247.9519081509,"l":491187.3218888559,"c":494224.0845607204,"v":139812.4945283573,"t":1726401600}
+{"o":494224.0845607204,"h":495977.0439153492,"l":492750.2500555465,"c":493630.6634984741,"v":185078.7544837756,"t":1726405200}
+{"o":493630.6634984741,"h":494441.5383436979,"l":489538.8266962615,"c":493645.1825423828,"v":201543.9039750882,"t":1726408800}
+{"o":493645.1825423828,"h":494399.8877784651,"l":492007.1342495236,"c":493476.3053441102,"v":181680.0890867099,"t":1726412400}
+{"o":493476.3053441102,"h":493870.1482770913,"l":486293.1050128808,"c":486685.4249734731,"v":194749.6460990772,"t":1726416000}
+{"o":486685.4249734731,"h":487825.8107279708,"l":483319.5364273041,"c":485085.8896372985,"v":245861.3701418894,"t":1726419600}
+{"o":485085.8896372985,"h":488680.9957581511,"l":484498.043011918,"c":486076.5166325519,"v":238923.0353319829,"t":1726423200}
+{"o":486076.5166325519,"h":487907.7102187161,"l":485083.5904169172,"c":485184.164451056,"v":159267.2445005095,"t":1726426800}
+{"o":485184.164451056,"h":485450.8857222828,"l":482842.3672247875,"c":484100.1812082309,"v":173305.9597272024,"t":1726430400}
+{"o":484100.1812082309,"h":484130.1642781234,"l":474827.6960802197,"c":480282.4888412692,"v":235851.7220119238,"t":1726434000}
+{"o":480282.4888412692,"h":480407.8139656981,"l":476977.8150956776,"c":479473.1590591122,"v":263279.4607485381,"t":1726437600}
+{"o":479473.1590591122,"h":481097.9108616749,"l":474140.910252456,"c":477651.4914231501,"v":358380.4886476855,"t":1726441200}
+{"o":477651.4914231501,"h":479210.192960928,"l":475808.6122831722,"c":476643.8794926372,"v":250328.2300135151,"t":1726444800}
+{"o":476643.8794926372,"h":476643.8794926372,"l":471769.7908159418,"c":473239.0609654795,"v":263242.5573614484,"t":1726448400}
+{"o":473239.0609654795,"h":474402.095758642,"l":469881.650724559,"c":471312.0454020891,"v":246638.9255781804,"t":1726452000}
+{"o":471312.0454020891,"h":475156.8652902506,"l":471003.8690743618,"c":474952.3615020226,"v":173870.374296064,"t":1726455600}
+{"o":474952.3615020226,"h":476283.9576368341,"l":474548.4183227651,"c":474936.8185531652,"v":167028.2434551456,"t":1726459200}
+{"o":474936.8185531652,"h":477523.5403498342,"l":474724.0841748613,"c":477277.122840294,"v":120692.9498848935,"t":1726462800}
+{"o":477277.122840294,"h":478137.8411292071,"l":474048.3161327576,"c":474766.4907614423,"v":164128.1711495065,"t":1726466400}
+{"o":474766.4907614423,"h":477610.4136928263,"l":474350.2517116952,"c":477057.5724162115,"v":160828.2365007734,"t":1726470000}
+{"o":477057.5724162115,"h":481242.5192833079,"l":476521.8728176533,"c":478871.8971176658,"v":210503.340531968,"t":1726473600}
+{"o":478871.8971176658,"h":480936.6258857556,"l":475629.7958253438,"c":475662.2278801393,"v":193292.6003813595,"t":1726477200}
+{"o":475662.2278801393,"h":480873.001802357,"l":474964.2182364547,"c":479827.5387855897,"v":206455.1446307283,"t":1726480800}
+{"o":479827.5387855897,"h":480632.1437948938,"l":478767.1328091413,"c":479376.3989532705,"v":153202.5868734833,"t":1726484400}
+{"o":479376.3989532705,"h":480964.8925103382,"l":477916.6794959024,"c":478621.867604083,"v":199565.8349054621,"t":1726488000}
+{"o":478621.867604083,"h":480656.4056071629,"l":476667.8843420824,"c":480330.5811955398,"v":261177.7853359559,"t":1726491600}
+{"o":480330.5811955398,"h":481091.9659007577,"l":472431.6754478739,"c":474005.6409573008,"v":342762.04087725,"t":1726495200}
+{"o":474005.6409573008,"h":479652.8472187766,"l":472746.734430459,"c":477809.367037989,"v":272257.7096796842,"t":1726498800}
+{"o":477809.367037989,"h":478736.8588800442,"l":474161.8655105407,"c":474188.3466275241,"v":226695.5116590723,"t":1726502400}
+{"o":474188.3466275241,"h":478982.6910530358,"l":468652.0442350695,"c":477893.2588574596,"v":398777.359540655,"t":1726506000}
+{"o":477893.2588574596,"h":478226.6150898326,"l":472476.7888155609,"c":474446.9497947657,"v":213642.3776397597,"t":1726509600}
+{"o":474446.9497947657,"h":477334.8366913975,"l":473310.2398196531,"c":476572.6800909041,"v":197558.0281360758,"t":1726513200}
+{"o":476572.6800909041,"h":478279.6809338794,"l":472872.2944495931,"c":472872.2944495931,"v":189648.1790076921,"t":1726516800}
+{"o":472872.2944495931,"h":477893.6952424243,"l":472367.6179458745,"c":477893.6952424243,"v":181240.0605444126,"t":1726520400}
+{"o":477893.6952424243,"h":477987.4452167788,"l":474131.7260220226,"c":474880.9417167288,"v":130640.0107419986,"t":1726524000}
+{"o":474880.9417167288,"h":479720.8711300616,"l":474880.9417167288,"c":478028.8084432507,"v":143205.1496871476,"t":1726527600}
+{"o":478028.8084432507,"h":479697.4202772031,"l":475101.7246015113,"c":475267.1428806024,"v":171874.2407408855,"t":1726531200}
+{"o":475267.1428806024,"h":476928.624338949,"l":473769.0933422711,"c":474487.0196593744,"v":176024.2505118261,"t":1726534800}
+{"o":474487.0196593744,"h":478013.7529391434,"l":473279.2145274202,"c":475491.7678357192,"v":211914.508280452,"t":1726538400}
+{"o":475491.7678357192,"h":477829.8553220727,"l":475154.3303135037,"c":476690.6353456148,"v":136529.0188325139,"t":1726542000}
+{"o":476690.6353456148,"h":478008.1577986869,"l":475216.8031518285,"c":477322.0542398605,"v":117626.9156377493,"t":1726545600}
+{"o":477322.0542398605,"h":482931.4661109457,"l":477255.4525156257,"c":481920.8682404063,"v":168165.3408579489,"t":1726549200}
+{"o":481920.8682404063,"h":482338.4709030207,"l":479690.2970518,"c":479851.8423380046,"v":170387.1225181049,"t":1726552800}
+{"o":479851.8423380046,"h":481403.8726393969,"l":479392.4680685818,"c":480747.7294415229,"v":178300.1584873454,"t":1726556400}
+{"o":480747.7294415229,"h":482807.6281890871,"l":480747.7294415229,"c":481506.8615893794,"v":148708.7373733557,"t":1726560000}
+{"o":481506.8615893794,"h":482761.7573118588,"l":478899.8734341639,"c":481721.8739754318,"v":172136.5607817299,"t":1726563600}
+{"o":481721.8739754318,"h":484732.2287264466,"l":480817.9528082326,"c":482552.7497827393,"v":194385.8190794266,"t":1726567200}
+{"o":482552.7497827393,"h":483898.0128873679,"l":479203.1479381644,"c":479445.003331758,"v":182562.1202249324,"t":1726570800}
+{"o":479445.003331758,"h":481651.9666718022,"l":477936.5540903219,"c":481203.6891395348,"v":200104.7534031752,"t":1726574400}
+{"o":481203.6891395348,"h":482337.4224705772,"l":476048.8553652654,"c":476900.711653255,"v":259591.0241771087,"t":1726578000}
+{"o":476900.711653255,"h":490346.2006154874,"l":476223.9814806615,"c":485372.5916882224,"v":533496.8475926628,"t":1726581600}
+{"o":485372.5916882224,"h":495246.2231997564,"l":485189.2216536479,"c":489503.7483263602,"v":403459.2337985967,"t":1726585200}
+{"o":489503.7483263602,"h":490567.2337952371,"l":480158.758253489,"c":481338.8955371247,"v":396492.5567521174,"t":1726588800}
+{"o":481338.8955371247,"h":486018.496233655,"l":480541.4462801937,"c":484103.3247117213,"v":274097.504193137,"t":1726592400}
+{"o":484103.3247117213,"h":485237.5666418033,"l":479925.704122526,"c":481686.5358500233,"v":220867.0654095718,"t":1726596000}
+{"o":481686.5358500233,"h":482851.2410671984,"l":476517.0553492595,"c":480596.9491387893,"v":262626.5499834783,"t":1726599600}
+{"o":480596.9491387893,"h":482271.4471214766,"l":479078.0067090098,"c":479763.7828781586,"v":235274.754596961,"t":1726603200}
+{"o":479763.7828781586,"h":482550.2825117565,"l":479720.9061258439,"c":481782.758567884,"v":176031.7632991266,"t":1726606800}
+{"o":481782.758567884,"h":481782.758567884,"l":478730.2336452696,"c":478864.6728419797,"v":172363.1512523709,"t":1726610400}
+{"o":478864.6728419797,"h":478864.6728419797,"l":476914.1807529986,"c":478261.0832835815,"v":153981.0640129454,"t":1726614000}
+{"o":478261.0832835815,"h":478549.6606889072,"l":473485.3298808855,"c":477360.8351234265,"v":199114.3924569913,"t":1726617600}
+{"o":477360.8351234265,"h":478493.8059276838,"l":475094.2016004263,"c":475976.2134870106,"v":182273.8558090432,"t":1726621200}
+{"o":475976.2134870106,"h":478795.6207972349,"l":475450.5695824943,"c":478795.6207972349,"v":156953.7797863383,"t":1726624800}
+{"o":478795.6207972349,"h":480471.8966000287,"l":478556.8164871452,"c":478706.5556900139,"v":198515.4870375804,"t":1726628400}
+{"o":478706.5556900139,"h":479301.3735391246,"l":474830.8754688656,"c":476632.798590763,"v":188683.45898218,"t":1726632000}
+{"o":476632.798590763,"h":476889.0745296361,"l":474864.5352024119,"c":476259.4360994773,"v":132508.1143815232,"t":1726635600}
+{"o":476259.4360994773,"h":477625.1157772126,"l":472590.0070083801,"c":477209.6998670654,"v":432249.5560864453,"t":1726639200}
+{"o":477209.6998670654,"h":478192.2840257367,"l":476758.6541676529,"c":477454.0705825195,"v":219916.6379055518,"t":1726642800}
+{"o":477454.0705825195,"h":477467.426506698,"l":474794.7650955872,"c":475299.2542076556,"v":162009.8183089346,"t":1726646400}
+{"o":475299.2542076556,"h":475588.6573184441,"l":469713.5384953654,"c":469725.0673285745,"v":215417.1549786046,"t":1726650000}
+{"o":469725.0673285745,"h":471065.0266069429,"l":465598.2825246418,"c":470478.477985321,"v":245898.0244750025,"t":1726653600}
+{"o":470478.477985321,"h":472177.4208573404,"l":469361.1152923854,"c":470468.6048187826,"v":156527.1711323459,"t":1726657200}
+{"o":470468.6048187826,"h":472784.9806401873,"l":468166.6123889844,"c":472372.6539492606,"v":169218.1328662102,"t":1726660800}
+{"o":472372.6539492606,"h":473812.9332056766,"l":466114.2579918274,"c":467801.6576094563,"v":232157.5485407336,"t":1726664400}
+{"o":467801.6576094563,"h":468672.130837769,"l":464533.8027002638,"c":465228.5887097879,"v":256174.856608539,"t":1726668000}
+{"o":465228.5887097879,"h":467125.0285443856,"l":462033.2452949038,"c":464163.4856062927,"v":295017.3605263049,"t":1726671600}
+{"o":464163.4856062927,"h":469025.3011005835,"l":462556.0875230779,"c":468361.4516254571,"v":251788.6877377928,"t":1726675200}
+{"o":468361.4516254571,"h":471694.2143909716,"l":464797.2324610949,"c":469790.1835166888,"v":247171.4682963306,"t":1726678800}
+{"o":469790.1835166888,"h":483729.0415554375,"l":468839.0981987725,"c":477622.6479034152,"v":993510.9764993534,"t":1726682400}
+{"o":477622.6479034152,"h":477622.6479034152,"l":468911.7320885354,"c":470515.4230305938,"v":535892.0569924222,"t":1726686000}
+{"o":470515.4230305938,"h":475892.5897604703,"l":467121.6542327758,"c":475507.6293678846,"v":256481.159444409,"t":1726689600}
+{"o":475507.6293678846,"h":478737.9976320282,"l":474282.4877963727,"c":476958.2586648673,"v":232783.7605334833,"t":1726693200}
+{"o":476958.2586648673,"h":478802.9108434229,"l":475373.9861609799,"c":477762.9161370805,"v":201442.2670821541,"t":1726696800}
+{"o":477762.9161370805,"h":488741.3343900834,"l":477762.9161370805,"c":488244.437494321,"v":345527.1565681928,"t":1726700400}
+{"o":488244.437494321,"h":496135.3270895842,"l":488139.7794952738,"c":493448.724227068,"v":548462.5987034597,"t":1726704000}
+{"o":493448.724227068,"h":494715.3929763158,"l":489877.8596863499,"c":492585.9747404626,"v":323216.0302961641,"t":1726707600}
+{"o":492585.9747404626,"h":499263.8076896195,"l":490919.4950198611,"c":498686.8096866617,"v":278775.09025552,"t":1726711200}
+{"o":498686.8096866617,"h":504116.0717436193,"l":498681.1619634241,"c":501873.2754180501,"v":311620.2038055358,"t":1726714800}
+{"o":501873.2754180501,"h":505822.5854669705,"l":500847.1694148069,"c":505033.8414169405,"v":239445.4341559461,"t":1726718400}
+{"o":505033.8414169405,"h":506340.5382421865,"l":502524.9144973781,"c":503091.1358084158,"v":232125.0225249619,"t":1726722000}
+{"o":503091.1358084158,"h":507612.8610286448,"l":500270.9908194169,"c":503487.1812369574,"v":310408.8262425197,"t":1726725600}
+{"o":503487.1812369574,"h":505234.9801532087,"l":502271.0653085037,"c":503706.8377879321,"v":275019.5575998524,"t":1726729200}
+{"o":503706.8377879321,"h":505588.1197252973,"l":503116.6876648621,"c":503226.7880223423,"v":254643.6004329732,"t":1726732800}
+{"o":503226.7880223423,"h":506032.651544955,"l":502624.4762639247,"c":504125.5303212898,"v":259666.2577653449,"t":1726736400}
+{"o":504125.5303212898,"h":507051.9053567796,"l":503397.0547958736,"c":503868.3889803351,"v":283366.4305906915,"t":1726740000}
+{"o":503868.3889803351,"h":507742.0290923905,"l":503650.5696980222,"c":507146.5343361499,"v":296504.5081963822,"t":1726743600}
+{"o":507146.5343361499,"h":512257.1029496151,"l":505856.9582837067,"c":511131.5684637486,"v":496591.2926453676,"t":1726747200}
+{"o":511131.5684637486,"h":515347.2620534016,"l":509338.6252142365,"c":510778.1443404959,"v":384029.2703477412,"t":1726750800}
+{"o":510778.1443404959,"h":516095.8003989828,"l":510679.6123096686,"c":512400.4564173393,"v":388409.0319423664,"t":1726754400}
+{"o":512400.4564173393,"h":520067.195127753,"l":511625.3218416458,"c":519877.4962796564,"v":334530.0560778732,"t":1726758000}
+{"o":519877.4962796564,"h":525011.7926686381,"l":518080.3386694797,"c":521003.9131154788,"v":400744.8295770093,"t":1726761600}
+{"o":521003.9131154788,"h":522875.3008307559,"l":518382.7199690838,"c":520482.0672803578,"v":290006.9059075207,"t":1726765200}
+{"o":520482.0672803578,"h":524162.5222505637,"l":520284.7466694501,"c":522422.661540591,"v":287715.716358386,"t":1726768800}
+{"o":522422.661540591,"h":523660.9183528894,"l":519823.4316834562,"c":520034.5915131348,"v":247078.6545042784,"t":1726772400}
+{"o":520034.5915131348,"h":522905.5068143417,"l":519571.6977664488,"c":522340.2257507803,"v":218542.6962845103,"t":1726776000}
+{"o":522340.2257507803,"h":522591.9131873572,"l":515053.4797520956,"c":515338.8176355804,"v":218973.8373564253,"t":1726779600}
+{"o":515338.8176355804,"h":519242.2613602421,"l":513025.3522990557,"c":517814.3198477454,"v":256071.7755424831,"t":1726783200}
+{"o":517814.3198477454,"h":519833.1257763812,"l":516769.7939644053,"c":519315.8348658867,"v":236375.5192392594,"t":1726786800}
+{"o":519315.8348658867,"h":521626.544494323,"l":515218.2615166567,"c":515515.6283655017,"v":267174.7953040479,"t":1726790400}
+{"o":515515.6283655017,"h":518189.4814618527,"l":513227.0050982839,"c":516733.7840369617,"v":225974.2590435936,"t":1726794000}
+{"o":516733.7840369617,"h":518112.7548576186,"l":513285.6220354994,"c":517882.7155896762,"v":197149.8609919136,"t":1726797600}
+{"o":517882.7155896762,"h":525801.5509799963,"l":517419.1148213646,"c":525801.5509799963,"v":255247.502098117,"t":1726801200}
+{"o":525801.5509799963,"h":540878.1635115413,"l":525100.5162206346,"c":538551.6613182497,"v":534472.2159187,"t":1726804800}
+{"o":538551.6613182497,"h":545329.1468167504,"l":535418.8918822244,"c":539317.0828121848,"v":359048.1288982479,"t":1726808400}
+{"o":539317.0828121848,"h":553939.6556887038,"l":537066.7042451518,"c":550578.6401322588,"v":408759.0274285384,"t":1726812000}
+{"o":550578.6401322588,"h":550860.2561803291,"l":543671.7084100117,"c":549049.8899408687,"v":366784.6640161547,"t":1726815600}
+{"o":549049.8899408687,"h":553932.7978101695,"l":545063.5224666038,"c":548230.1280536399,"v":579761.0398800228,"t":1726819200}
+{"o":548230.1280536399,"h":551863.897021906,"l":547209.7357789375,"c":548955.6350622154,"v":238573.141606812,"t":1726822800}
+{"o":548955.6350622154,"h":551915.7063930663,"l":546097.8339764667,"c":551085.7814361055,"v":248161.074281353,"t":1726826400}
+{"o":551085.7814361055,"h":551362.2773967413,"l":545558.2324579092,"c":547350.3530629134,"v":278571.1957013346,"t":1726830000}
+{"o":547350.3530629134,"h":549532.9319280916,"l":544235.4819768246,"c":546869.2742570721,"v":256980.4353673847,"t":1726833600}
+{"o":546869.2742570721,"h":547558.3108561529,"l":533090.8362244607,"c":535280.9591995367,"v":425973.1703595301,"t":1726837200}
+{"o":535280.9591995367,"h":542641.5234983501,"l":530270.2006905378,"c":537326.1909047406,"v":418557.722809366,"t":1726840800}
+{"o":537326.1909047406,"h":540719.8080080935,"l":533452.0210790709,"c":537505.4421885886,"v":302645.5952811617,"t":1726844400}
+{"o":537505.4421885886,"h":539905.8984044727,"l":534458.5791534281,"c":536799.8826990871,"v":263385.5062028056,"t":1726848000}
+{"o":536799.8826990871,"h":537957.5571828986,"l":529721.2938525379,"c":530216.997972906,"v":313608.6139185239,"t":1726851600}
+{"o":530216.997972906,"h":532161.1976581626,"l":526334.6022719712,"c":531532.0941449956,"v":280603.1646580089,"t":1726855200}
+{"o":531532.0941449956,"h":535638.977359034,"l":530506.0646237255,"c":533112.0597552834,"v":216469.533558083,"t":1726858800}
+{"o":533112.0597552834,"h":535415.7557279499,"l":532042.695079394,"c":533060.7148844649,"v":176212.9270634223,"t":1726862400}
+{"o":533060.7148844649,"h":539580.3982319316,"l":532908.8046729084,"c":535289.4076816026,"v":232677.7401503889,"t":1726866000}
+{"o":535289.4076816026,"h":537193.136309272,"l":533832.0735585223,"c":534993.0073201297,"v":159089.4673334328,"t":1726869600}
+{"o":534993.0073201297,"h":535029.6794143987,"l":531743.0881020512,"c":533001.6639551618,"v":180767.9549046926,"t":1726873200}
+{"o":533001.6639551618,"h":538025.5250992266,"l":529122.4465881105,"c":534849.3006377919,"v":286994.9944794967,"t":1726876800}
+{"o":534849.3006377919,"h":535806.2328338294,"l":528181.0665804797,"c":528574.4087230953,"v":228545.2161299629,"t":1726880400}
+{"o":528574.4087230953,"h":530382.1256325964,"l":526993.5905568025,"c":529204.16038591,"v":204232.3213535952,"t":1726884000}
+{"o":529204.16038591,"h":532971.4992048304,"l":528480.5115683386,"c":530928.1299564932,"v":187484.9573814929,"t":1726887600}
+{"o":530928.1299564932,"h":531503.5227157484,"l":525786.2725996473,"c":528332.033148327,"v":208809.7696662037,"t":1726891200}
+{"o":528332.033148327,"h":530990.6212710514,"l":527663.2940769766,"c":530661.8491311003,"v":213292.5454453903,"t":1726894800}
+{"o":530661.8491311003,"h":535136.9886842244,"l":529752.497760964,"c":533961.4654016114,"v":162883.6874240669,"t":1726898400}
+{"o":533961.4654016114,"h":537181.5126072518,"l":533298.2742294166,"c":535932.607657467,"v":156672.1965623419,"t":1726902000}
+{"o":535932.607657467,"h":537931.4548792291,"l":534209.3150379042,"c":534803.9361446563,"v":141522.2828707052,"t":1726905600}
+{"o":534803.9361446563,"h":537069.386531272,"l":534433.5413404607,"c":536133.4445864361,"v":151862.3619085297,"t":1726909200}
+{"o":536133.4445864361,"h":536375.2762435144,"l":532397.5420187307,"c":533897.0426352288,"v":140531.9146534171,"t":1726912800}
+{"o":533897.0426352288,"h":535643.0626004527,"l":533455.0793096555,"c":535133.1007703103,"v":147581.129496637,"t":1726916400}
+{"o":535133.1007703103,"h":536201.3674477405,"l":533443.9733767653,"c":536126.481844851,"v":124117.1880499788,"t":1726920000}
+{"o":536126.481844851,"h":540374.5905525187,"l":534443.4513603467,"c":539924.3437472462,"v":168734.6176184473,"t":1726923600}
+{"o":539924.3437472462,"h":543271.7493100734,"l":539019.2614038074,"c":541870.2307333918,"v":222932.3178818364,"t":1726927200}
+{"o":541870.2307333918,"h":542108.2090810965,"l":536116.3295632772,"c":536891.3765224465,"v":213691.679556611,"t":1726930800}
+{"o":536891.3765224465,"h":538738.5196118607,"l":535294.8420533447,"c":537633.2061560674,"v":303460.7054913969,"t":1726934400}
+{"o":537633.2061560674,"h":539983.1155273861,"l":536474.950396643,"c":538609.1163766603,"v":204255.1743302244,"t":1726938000}
+{"o":538609.1163766603,"h":541011.7084984742,"l":537238.1309250855,"c":537295.9366057538,"v":182793.0825534731,"t":1726941600}
+{"o":537295.9366057538,"h":538718.6922145697,"l":535464.4500111968,"c":535801.629082972,"v":267970.8137848764,"t":1726945200}
+{"o":535801.629082972,"h":537587.4268975159,"l":535390.292854895,"c":536663.1853519536,"v":159827.3886706595,"t":1726948800}
+{"o":536663.1853519536,"h":538756.7428686451,"l":535912.6549682366,"c":537517.3904340534,"v":151622.3506345803,"t":1726952400}
+{"o":537517.3904340534,"h":540206.0248123378,"l":537406.289452319,"c":540206.0248123378,"v":129999.6276699187,"t":1726956000}
+{"o":540206.0248123378,"h":544801.7575021207,"l":539091.8448111378,"c":543188.8594749715,"v":170434.7524506552,"t":1726959600}
+{"o":543188.8594749715,"h":545128.7152497895,"l":538711.6741209745,"c":541492.0718108873,"v":196936.7710134303,"t":1726963200}
+{"o":541492.0718108873,"h":541588.132041228,"l":537031.201537507,"c":537664.1430880848,"v":149641.6209865331,"t":1726966800}
+{"o":537664.1430880848,"h":538409.399537988,"l":534852.7069754781,"c":536840.8739402689,"v":226767.0222896033,"t":1726970400}
+{"o":536840.8739402689,"h":539125.162858961,"l":536159.0458114271,"c":538555.6972628594,"v":149503.7688198484,"t":1726974000}
+{"o":538555.6972628594,"h":541759.4208565019,"l":538185.6484642656,"c":539851.6384090973,"v":154513.5870767329,"t":1726977600}
+{"o":539851.6384090973,"h":540057.9050226422,"l":535016.1239528223,"c":535236.1540267197,"v":157522.3047636373,"t":1726981200}
+{"o":535236.1540267197,"h":536615.9714168984,"l":532224.9765998946,"c":532783.1775358781,"v":138076.9036440523,"t":1726984800}
+{"o":532783.1775358781,"h":535138.8981754101,"l":532352.6365552653,"c":535138.8981754101,"v":117024.1598243802,"t":1726988400}
+{"o":535138.8981754101,"h":536621.5038967127,"l":534077.5140954306,"c":535486.8916608327,"v":145264.5691577633,"t":1726992000}
+{"o":535486.8916608327,"h":535720.6261893427,"l":527112.0198420435,"c":527184.2535401558,"v":219188.5499591023,"t":1726995600}
+{"o":527184.2535401558,"h":529209.0260149769,"l":525035.9595216239,"c":527405.2007976871,"v":162343.667043581,"t":1726999200}
+{"o":527405.2007976871,"h":527791.0190015103,"l":524031.6001141226,"c":526689.0443838277,"v":167396.3010342932,"t":1727002800}
+{"o":526689.0443838277,"h":527865.5817024242,"l":525160.9971360227,"c":526485.9371559492,"v":148256.9976332527,"t":1727006400}
+{"o":526485.9371559492,"h":527142.1919206546,"l":521090.9240364878,"c":522411.7057551765,"v":180627.1869954279,"t":1727010000}
+{"o":522411.7057551765,"h":524011.457470171,"l":518593.7994240165,"c":521163.1444032969,"v":216768.4120656363,"t":1727013600}
+{"o":521163.1444032969,"h":523015.7031622707,"l":520137.0358146268,"c":520436.4089655525,"v":189659.4523588106,"t":1727017200}
+{"o":520436.4089655525,"h":523044.7725035911,"l":517776.5441576846,"c":521963.818259951,"v":188028.8172013552,"t":1727020800}
+{"o":521963.818259951,"h":528753.5534895231,"l":521865.9013592774,"c":527364.4456181596,"v":217258.0713883371,"t":1727024400}
+{"o":527364.4456181596,"h":527456.9219090508,"l":522699.0474667654,"c":524112.4989567917,"v":170469.5590933667,"t":1727028000}
+{"o":524112.4989567917,"h":526770.012324302,"l":520995.3154985006,"c":525934.1551402215,"v":173099.7438767911,"t":1727031600}
+{"o":525934.1551402215,"h":527991.4670860557,"l":524504.0555356399,"c":525017.9127622643,"v":203193.3004005073,"t":1727035200}
+{"o":525017.9127622643,"h":527138.7386782882,"l":515442.2553875202,"c":515941.1897425796,"v":227774.7137578554,"t":1727038800}
+{"o":515941.1897425796,"h":529902.0382451186,"l":513268.5448059421,"c":529011.0119427186,"v":443604.2067142695,"t":1727042400}
+{"o":529011.0119427186,"h":529882.6296004028,"l":524304.5684400643,"c":525883.1785287487,"v":249720.7093634137,"t":1727046000}
+{"o":525883.1785287487,"h":532537.8665068462,"l":516874.3376837703,"c":529217.7299197294,"v":363786.5718500181,"t":1727049600}
+{"o":529217.7299197294,"h":536310.7638230369,"l":528617.7544253904,"c":533326.2353599123,"v":366701.9558842335,"t":1727053200}
+{"o":533326.2353599123,"h":534407.7111397608,"l":530281.9312969809,"c":533359.3342081191,"v":229042.3209343755,"t":1727056800}
+{"o":533359.3342081191,"h":543806.3543836592,"l":532987.7876775312,"c":537308.3235906236,"v":361694.4066299315,"t":1727060400}
+{"o":537308.3235906236,"h":538870.7903346573,"l":532808.6517539875,"c":534530.644010791,"v":225971.4686133938,"t":1727064000}
+{"o":534530.644010791,"h":535038.5464880667,"l":530849.3803794357,"c":533263.7173871041,"v":207053.6791386901,"t":1727067600}
+{"o":533263.7173871041,"h":535623.8949161822,"l":532371.7324473143,"c":534267.3864918799,"v":189849.4968465608,"t":1727071200}
+{"o":534267.3864918799,"h":534697.023947212,"l":527687.4620631895,"c":529032.1866510574,"v":260619.9883283095,"t":1727074800}
+{"o":529032.1866510574,"h":529424.5336370546,"l":521415.3171653476,"c":522379.9436221519,"v":306850.0567207352,"t":1727078400}
+{"o":522379.9436221519,"h":527291.0450797947,"l":522060.3777793745,"c":526289.2827094446,"v":289260.9325213977,"t":1727082000}
+{"o":526289.2827094446,"h":526612.4486696648,"l":521614.3314672832,"c":523194.3339715855,"v":257752.2198295562,"t":1727085600}
+{"o":523194.3339715855,"h":523650.4484149357,"l":520207.4027493999,"c":521957.8105615695,"v":230592.9579009931,"t":1727089200}
+{"o":521957.8105615695,"h":522268.8254551647,"l":518391.3788493992,"c":520304.8093854885,"v":247902.5509685866,"t":1727092800}
+{"o":520304.8093854885,"h":522775.0913143014,"l":518384.6785222811,"c":520185.983446436,"v":322163.4182061571,"t":1727096400}
+{"o":520185.983446436,"h":528679.3147609732,"l":519235.9144285191,"c":522632.2154424385,"v":433467.0809309945,"t":1727100000}
+{"o":522632.2154424385,"h":526925.375334224,"l":518948.1012393891,"c":524484.9629571482,"v":320594.4815774839,"t":1727103600}
+{"o":524484.9629571482,"h":527188.6980094512,"l":519880.5685868639,"c":520560.5655897513,"v":364144.5642686766,"t":1727107200}
+{"o":520560.5655897513,"h":522455.9786488601,"l":518988.4678264575,"c":521571.8446152909,"v":268969.0269662588,"t":1727110800}
+{"o":521571.8446152909,"h":524593.5624650988,"l":521319.9390141743,"c":523277.5419653987,"v":219345.7867523902,"t":1727114400}
+{"o":523277.5419653987,"h":524279.6696840293,"l":520528.024486818,"c":521035.6465175686,"v":277145.2179220399,"t":1727118000}
+{"o":521035.6465175686,"h":522439.4528708726,"l":519972.5524511085,"c":521236.6109325017,"v":232167.9402287941,"t":1727121600}
+{"o":521236.6109325017,"h":524767.9958702899,"l":518142.7583402277,"c":523998.4256039431,"v":487689.0916307833,"t":1727125200}
+{"o":523998.4256039431,"h":525376.1107053648,"l":522429.1730845133,"c":524966.4632850782,"v":231446.9953544448,"t":1727128800}
+{"o":524966.4632850782,"h":527904.2104450563,"l":523607.0179557161,"c":526381.2652248966,"v":201915.6408377808,"t":1727132400}
+{"o":526381.2652248966,"h":527888.7227297635,"l":520305.020200434,"c":523091.4156550334,"v":343941.0741156017,"t":1727136000}
+{"o":523091.4156550334,"h":527773.720624801,"l":520495.0311621631,"c":525103.4000175417,"v":313424.570417855,"t":1727139600}
+{"o":525103.4000175417,"h":533512.5728772574,"l":521125.8513517139,"c":532959.2347481487,"v":368276.5522910785,"t":1727143200}
+{"o":532959.2347481487,"h":533838.5168492153,"l":530132.0424877269,"c":532882.4426303556,"v":259692.0571185666,"t":1727146800}
+{"o":532882.4426303556,"h":534977.3373637563,"l":528418.0616374093,"c":529242.1983530801,"v":232438.3060554551,"t":1727150400}
+{"o":529242.1983530801,"h":532851.9465080393,"l":528822.2648206337,"c":531730.3802695002,"v":233087.8931824499,"t":1727154000}
+{"o":531730.3802695002,"h":533319.0717278299,"l":529987.19046569,"c":531739.0563646802,"v":213561.6566788736,"t":1727157600}
+{"o":531739.0563646802,"h":535634.2322326574,"l":531087.7543288779,"c":534880.5045488478,"v":229577.0166037941,"t":1727161200}
+{"o":534880.5045488478,"h":540862.1328908076,"l":534571.1743832771,"c":539170.4884847325,"v":344157.9205662491,"t":1727164800}
+{"o":539170.4884847325,"h":540610.714269802,"l":532587.8256515085,"c":532765.1481164445,"v":269539.654021175,"t":1727168400}
+{"o":532765.1481164445,"h":535027.1198762928,"l":531917.9462876045,"c":533364.6839076696,"v":236457.8320929542,"t":1727172000}
+{"o":533364.6839076696,"h":533617.2074992299,"l":530637.9695926944,"c":532452.1189435273,"v":251792.8768569092,"t":1727175600}
+{"o":532452.1189435273,"h":539172.5541371037,"l":532396.585917961,"c":535609.7048700211,"v":300187.1532608921,"t":1727179200}
+{"o":535609.7048700211,"h":539917.738025326,"l":534301.5830635249,"c":535911.3527133963,"v":331132.1228917178,"t":1727182800}
+{"o":535911.3527133963,"h":536191.5225255444,"l":524245.3918066378,"c":529823.8487127092,"v":611400.8198724489,"t":1727186400}
+{"o":529823.8487127092,"h":531415.3696315873,"l":526883.4375319083,"c":528973.671223701,"v":307901.5749461979,"t":1727190000}
+{"o":528973.671223701,"h":533172.5117501606,"l":528392.5641593221,"c":532467.4638478417,"v":336565.217925279,"t":1727193600}
+{"o":532467.4638478417,"h":539690.2638081786,"l":531951.7901638829,"c":535965.5711016083,"v":459107.3702044719,"t":1727197200}
+{"o":535965.5711016083,"h":537556.1454576298,"l":532879.553023775,"c":534820.4522123563,"v":342956.9671248409,"t":1727200800}
+{"o":534820.4522123563,"h":543070.8155100605,"l":533321.6362204021,"c":539783.5766248025,"v":342494.6980122506,"t":1727204400}
+{"o":539783.5766248025,"h":544282.0075931983,"l":538465.1937872983,"c":539936.6487929812,"v":505433.0559417877,"t":1727208000}
+{"o":539936.6487929812,"h":541551.0856996498,"l":538465.4645485949,"c":540709.3272810159,"v":296826.1472093279,"t":1727211600}
+{"o":540709.3272810159,"h":559695.4520218899,"l":540709.3272810159,"c":557545.9285741653,"v":560068.3150329224,"t":1727215200}
+{"o":557545.9285741653,"h":559273.9091114774,"l":553800.1494381893,"c":555300.0822465677,"v":403159.2187412931,"t":1727218800}
+{"o":555300.0822465677,"h":558318.5710236783,"l":551543.0451654778,"c":552465.2264467833,"v":332833.4641598823,"t":1727222400}
+{"o":552465.2264467833,"h":559511.8317684733,"l":551877.5488015927,"c":554420.5642456632,"v":360529.8594213178,"t":1727226000}
+{"o":554420.5642456632,"h":555267.9534551824,"l":550793.2003729659,"c":550985.7476172202,"v":328932.2592096272,"t":1727229600}
+{"o":550985.7476172202,"h":554296.2634787099,"l":549222.5468880011,"c":552703.5192373041,"v":282089.2439832627,"t":1727233200}
+{"o":552703.5192373041,"h":553432.9056827973,"l":547586.4505240141,"c":547668.8609981663,"v":364806.6307171692,"t":1727236800}
+{"o":547668.8609981663,"h":550116.3026257831,"l":546074.0473485641,"c":546353.3391856028,"v":304930.3226918795,"t":1727240400}
+{"o":546353.3391856028,"h":547195.8401559157,"l":543258.4163220009,"c":544427.7679103365,"v":326577.2737712038,"t":1727244000}
+{"o":544427.7679103365,"h":545328.7556606946,"l":540547.7262155726,"c":544412.0760273503,"v":303468.5614179493,"t":1727247600}
+{"o":544412.0760273503,"h":546770.4578144574,"l":544043.0655579726,"c":546316.3906951208,"v":263801.3760315498,"t":1727251200}
+{"o":546316.3906951208,"h":547568.2113195987,"l":544475.4590357343,"c":544776.9208062639,"v":234251.6133456321,"t":1727254800}
+{"o":544776.9208062639,"h":546976.3261736915,"l":543244.5553030043,"c":545427.9294646069,"v":304612.00625471,"t":1727258400}
+{"o":545427.9294646069,"h":548940.128846786,"l":544973.0836858904,"c":548834.0666731534,"v":271355.967916473,"t":1727262000}
+{"o":548834.0666731534,"h":549021.3843137937,"l":544711.504005804,"c":545021.0377169041,"v":273738.1447116752,"t":1727265600}
+{"o":545021.0377169041,"h":548601.1486264815,"l":544217.6393602029,"c":548076.5381286392,"v":374773.8168404454,"t":1727269200}
+{"o":548076.5381286392,"h":552269.6278461297,"l":547610.6097673713,"c":551786.1642802689,"v":717502.1836413302,"t":1727272800}
+{"o":551786.1642802689,"h":556095.9877588754,"l":546529.8686893454,"c":546824.7015121246,"v":510573.0065744256,"t":1727276400}
+{"o":546824.7015121246,"h":552460.1442913605,"l":546199.2522319691,"c":550806.2248510937,"v":542435.6046440329,"t":1727280000}
+{"o":550806.2248510937,"h":551563.1076017143,"l":541180.003991722,"c":543213.2469591773,"v":485257.4523724749,"t":1727283600}
+{"o":543213.2469591773,"h":547403.1939381259,"l":542542.9190095963,"c":547299.7933616601,"v":366620.6997161565,"t":1727287200}
+{"o":547299.7933616601,"h":549596.8559795874,"l":544906.8925460785,"c":545238.0378453273,"v":385071.1675136241,"t":1727290800}
+{"o":545238.0378453273,"h":548602.0401690847,"l":545238.0378453273,"c":546282.4878109788,"v":396949.5185274665,"t":1727294400}
+{"o":546282.4878109788,"h":546715.2688833418,"l":543293.8912271645,"c":543778.4832884013,"v":357448.4795260096,"t":1727298000}
+{"o":543778.4832884013,"h":544239.0707211298,"l":539750.2225468251,"c":542209.1274991902,"v":428967.6340359729,"t":1727301600}
+{"o":542209.1274991902,"h":542407.0633876668,"l":535348.6407279755,"c":537745.4972888044,"v":447676.321911485,"t":1727305200}
+{"o":537745.4972888044,"h":540360.5696357216,"l":532489.6225474643,"c":535297.5129016823,"v":436162.7863057586,"t":1727308800}
+{"o":535297.5129016823,"h":539463.4902834343,"l":533988.2827151287,"c":539281.5501286768,"v":416691.1386899637,"t":1727312400}
+{"o":539281.5501286768,"h":542700.3227891483,"l":538718.0949089847,"c":542554.5133408735,"v":453283.1583278814,"t":1727316000}
+{"o":542554.5133408735,"h":543728.6487463563,"l":540659.5180530961,"c":542362.2983694607,"v":361433.2154321672,"t":1727319600}
+{"o":542362.2983694607,"h":543243.8915207051,"l":540470.9070817231,"c":541734.3990936711,"v":305016.0432821899,"t":1727323200}
+{"o":541734.3990936711,"h":546457.0239411668,"l":541050.6564564485,"c":545248.7721929612,"v":372611.2055867286,"t":1727326800}
+{"o":545248.7721929612,"h":549929.8462520601,"l":544841.386718927,"c":547586.4419052431,"v":427462.8452844884,"t":1727330400}
+{"o":547586.4419052431,"h":552220.5107426987,"l":547167.9123961064,"c":551667.6418138922,"v":356378.7380649479,"t":1727334000}
+{"o":551667.6418138922,"h":552470.3956753411,"l":548143.2776161575,"c":548648.5376399016,"v":339118.0453943858,"t":1727337600}
+{"o":548648.5376399016,"h":550589.7708604512,"l":547083.538213428,"c":547898.5332399118,"v":314386.569863423,"t":1727341200}
+{"o":547898.5332399118,"h":557515.0233762093,"l":547603.1020870954,"c":555373.196630504,"v":375760.664113697,"t":1727344800}
+{"o":555373.196630504,"h":556788.9716778146,"l":553054.58029896,"c":555995.9001260623,"v":382495.816693144,"t":1727348400}
+{"o":555995.9001260623,"h":558677.621393625,"l":553465.1210228172,"c":553695.9228730829,"v":386225.8382016562,"t":1727352000}
+{"o":553695.9228730829,"h":555294.7099499227,"l":550194.3097544985,"c":552776.0824327908,"v":492452.2346562902,"t":1727355600}
+{"o":552776.0824327908,"h":566257.520360425,"l":552452.9694316048,"c":557589.0301496339,"v":863570.7516838586,"t":1727359200}
+{"o":557589.0301496339,"h":574448.815874876,"l":556120.8966905505,"c":571224.697016297,"v":863162.8727609646,"t":1727362800}
+{"o":571224.697016297,"h":575544.6145958824,"l":569254.4489126276,"c":569387.0870972462,"v":689253.0247007236,"t":1727366400}
+{"o":569387.0870972462,"h":573668.2640981941,"l":545381.0124179798,"c":565716.6626075567,"v":597723.5188509558,"t":1727370000}
+{"o":565716.6626075567,"h":570820.221875153,"l":564676.6136758374,"c":569744.8202795797,"v":474596.8015886923,"t":1727373600}
+{"o":569744.8202795797,"h":570642.341466699,"l":565360.2263856204,"c":565436.0618796935,"v":390281.0335720592,"t":1727377200}
+{"o":565436.0618796935,"h":567393.7306563144,"l":561391.6622847719,"c":561948.5186824967,"v":589705.9720006778,"t":1727380800}
+{"o":561948.5186824967,"h":566929.9628933503,"l":561582.1306171693,"c":565275.0564036119,"v":447016.7216174508,"t":1727384400}
+{"o":565275.0564036119,"h":568594.7837964365,"l":564940.658746444,"c":568377.7597266289,"v":404425.2945591059,"t":1727388000}
+{"o":568377.7597266289,"h":568426.6440337854,"l":559796.1391033711,"c":565461.9838536636,"v":417931.029833481,"t":1727391600}
+{"o":565461.9838536636,"h":568659.1725428416,"l":562885.4001841521,"c":568091.2293386526,"v":488065.6221299553,"t":1727395200}
+{"o":568091.2293386526,"h":568131.2841171308,"l":560935.9126586921,"c":563169.7702464004,"v":420164.5671344475,"t":1727398800}
+{"o":563169.7702464004,"h":564608.144598615,"l":559607.3773943975,"c":560734.7224600728,"v":423399.234795135,"t":1727402400}
+{"o":560734.7224600728,"h":566453.9456361203,"l":559837.2895592186,"c":566161.2017564457,"v":540126.4966041475,"t":1727406000}
+{"o":566161.2017564457,"h":571678.0261982672,"l":565831.3268236384,"c":570402.3398682072,"v":496662.8737945142,"t":1727409600}
+{"o":570402.3398682072,"h":572484.1170818865,"l":567783.6448416518,"c":571969.4904117156,"v":467875.1042523632,"t":1727413200}
+{"o":571969.4904117156,"h":577678.3896222287,"l":571504.0145484547,"c":573358.1486812981,"v":590546.628551217,"t":1727416800}
+{"o":573358.1486812981,"h":577819.4240910091,"l":570184.7940037908,"c":572486.4055656989,"v":451743.0178053748,"t":1727420400}
+{"o":572486.4055656989,"h":577848.9372496378,"l":572276.8791225846,"c":575431.3452333015,"v":518231.5873607571,"t":1727424000}
+{"o":575431.3452333015,"h":578987.1720990303,"l":573428.9437932735,"c":573886.2230049444,"v":500755.213328662,"t":1727427600}
+{"o":573886.2230049444,"h":577422.0194038182,"l":567093.748852788,"c":567276.4779566817,"v":465344.577410055,"t":1727431200}
+{"o":567276.4779566817,"h":569709.1182052244,"l":565797.0008589246,"c":567312.9117705973,"v":390180.9828505581,"t":1727434800}
+{"o":567312.9117705973,"h":572915.3688798362,"l":565458.4550855201,"c":571793.5858012002,"v":544726.1871329282,"t":1727438400}
+{"o":571793.5858012002,"h":572228.1378138855,"l":565975.1970492651,"c":570791.3060233534,"v":556243.4643775661,"t":1727442000}
+{"o":570791.3060233534,"h":585520.6767711618,"l":569674.3809586958,"c":581748.5207707472,"v":1026316.7560613914,"t":1727445600}
+{"o":581748.5207707472,"h":586445.9569347055,"l":578188.2228030624,"c":578466.7555034957,"v":917019.1723374588,"t":1727449200}
+{"o":578466.7555034957,"h":580411.6534190106,"l":574387.8142648082,"c":579505.6396262575,"v":816525.3762647415,"t":1727452800}
+{"o":579505.6396262575,"h":579653.5204013139,"l":571167.2470869477,"c":573988.6180914514,"v":683233.4471152714,"t":1727456400}
+{"o":573988.6180914514,"h":576183.6619799462,"l":571187.8039003838,"c":576123.7693607857,"v":559202.8754324021,"t":1727460000}
+{"o":576123.7693607857,"h":577370.9245230508,"l":571564.9712149249,"c":572936.2603768342,"v":539234.3791280625,"t":1727463600}
+{"o":572936.2603768342,"h":576291.9164684553,"l":571891.9205289247,"c":574549.0722154959,"v":491385.3791924582,"t":1727467200}
+{"o":574549.0722154959,"h":575748.0956391208,"l":572474.3594774442,"c":573257.2538422006,"v":446361.6912742486,"t":1727470800}
+{"o":573257.2538422006,"h":575558.5367401101,"l":572389.5808283407,"c":574578.7869417843,"v":446330.0268570545,"t":1727474400}
+{"o":574578.7869417843,"h":575454.7303968857,"l":572345.762545318,"c":573203.0318143042,"v":368065.8505713277,"t":1727478000}
+{"o":573203.0318143042,"h":575491.5888169877,"l":572984.4727535667,"c":575117.8910110784,"v":362496.386714917,"t":1727481600}
+{"o":575117.8910110784,"h":576573.7016074634,"l":573517.5327073946,"c":576463.5257468214,"v":401722.6366860103,"t":1727485200}
+{"o":576463.5257468214,"h":579666.1317554084,"l":574764.61546833,"c":576771.5344427129,"v":493540.9856251774,"t":1727488800}
+{"o":576771.5344427129,"h":578754.257538157,"l":575015.8250318062,"c":576814.4488799662,"v":443593.4983954348,"t":1727492400}
+{"o":576814.4488799662,"h":577704.610478224,"l":575070.6628488556,"c":575862.6363928127,"v":321951.8935981558,"t":1727496000}
+{"o":575862.6363928127,"h":576722.1527134847,"l":572923.6436130906,"c":573201.6571259501,"v":324502.6814542782,"t":1727499600}
+{"o":573201.6571259501,"h":573818.5906389043,"l":567987.9965435094,"c":568738.6801613889,"v":370137.5684801338,"t":1727503200}
+{"o":568738.6801613889,"h":570368.3447067495,"l":567068.9886663111,"c":568468.0784326118,"v":340011.1412627475,"t":1727506800}
+{"o":568468.0784326118,"h":568950.3876464743,"l":564613.6489534712,"c":564933.4262216601,"v":463339.0928907052,"t":1727510400}
+{"o":564933.4262216601,"h":570389.4944552976,"l":563695.3369900621,"c":570166.1194115415,"v":430128.000278142,"t":1727514000}
+{"o":570166.1194115415,"h":572942.4364255542,"l":569032.7826219132,"c":572577.4408025588,"v":393698.6311983294,"t":1727517600}
+{"o":572577.4408025588,"h":573061.0969952673,"l":569348.6284311299,"c":571026.4114154923,"v":454395.6727607796,"t":1727521200}
+{"o":571026.4114154923,"h":571716.0980642003,"l":568530.8089421029,"c":570825.9047762208,"v":426530.7361193915,"t":1727524800}
+{"o":570825.9047762208,"h":571540.4229794065,"l":567942.3262368628,"c":570782.8716220027,"v":360270.4995033076,"t":1727528400}
+{"o":570782.8716220027,"h":574549.577799628,"l":570752.0781090241,"c":574189.6989574629,"v":442781.5378341247,"t":1727532000}
+{"o":574189.6989574629,"h":574436.9084705065,"l":570045.6788979146,"c":570548.5675522101,"v":387781.3405847884,"t":1727535600}
+{"o":570548.5675522101,"h":571567.7772960776,"l":568655.0905603834,"c":569357.9468985705,"v":464346.8016902477,"t":1727539200}
+{"o":569357.9468985705,"h":572267.467169779,"l":568851.6588634715,"c":570005.1510034309,"v":437607.6712286535,"t":1727542800}
+{"o":570005.1510034309,"h":571811.3369192226,"l":569082.1973559773,"c":569487.5246739943,"v":397069.37788292,"t":1727546400}
+{"o":569487.5246739943,"h":570895.7070088056,"l":569062.9582092888,"c":569830.1118920309,"v":381474.481415576,"t":1727550000}
+{"o":569830.1118920309,"h":571009.6518657306,"l":568750.2668385967,"c":568907.6177581267,"v":329432.2359094072,"t":1727553600}
+{"o":568907.6177581267,"h":569764.6420361832,"l":565701.6807943789,"c":569547.3783685957,"v":433629.7737538541,"t":1727557200}
+{"o":569547.3783685957,"h":570666.5429946644,"l":567846.6814307909,"c":569707.3063780671,"v":312082.3434097695,"t":1727560800}
+{"o":569707.3063780671,"h":570617.7309519113,"l":567748.1532737534,"c":569939.5929712175,"v":311399.8665866589,"t":1727564400}
+{"o":569939.5929712175,"h":573236.0049060115,"l":568029.5969254144,"c":569911.6135061416,"v":486807.1260078779,"t":1727568000}
+{"o":569911.6135061416,"h":574533.3980744907,"l":569559.9888305573,"c":574158.9313393192,"v":430595.9354766253,"t":1727571600}
+{"o":574158.9313393192,"h":577045.7022375737,"l":573102.5430482484,"c":573170.195475174,"v":541270.0314680696,"t":1727575200}
+{"o":573170.195475174,"h":574266.8610530255,"l":570681.9904590573,"c":573660.1274162367,"v":426408.3754768512,"t":1727578800}
+{"o":573660.1274162367,"h":574319.2249753878,"l":570081.1632716377,"c":571796.3411674864,"v":348642.0006131475,"t":1727582400}
+{"o":571796.3411674864,"h":575085.4413404493,"l":568103.3898104273,"c":568103.3898104273,"v":364870.7562602127,"t":1727586000}
+{"o":568103.3898104273,"h":569247.8375902127,"l":564482.2549131559,"c":565325.2265956628,"v":389088.8385446587,"t":1727589600}
+{"o":565325.2265956628,"h":566955.9794249993,"l":563898.8992753915,"c":565260.4959949631,"v":406977.4780127114,"t":1727593200}
+{"o":565260.4959949631,"h":569110.7703720963,"l":563921.6729986938,"c":567023.6869912394,"v":385839.9023754366,"t":1727596800}
+{"o":567023.6869912394,"h":569594.1213164513,"l":566803.273762194,"c":567719.8661572172,"v":317595.2942413024,"t":1727600400}
+{"o":567719.8661572172,"h":568388.1539208237,"l":561233.8383807968,"c":567790.9371663213,"v":356524.442312691,"t":1727604000}
+{"o":567790.9371663213,"h":570411.4180407204,"l":567350.4546795123,"c":569822.5817034673,"v":359366.6750391627,"t":1727607600}
+{"o":569822.5817034673,"h":571822.8939246585,"l":567610.072439065,"c":567938.3595839306,"v":463591.3210052581,"t":1727611200}
+{"o":567938.3595839306,"h":572893.9086056162,"l":565600.1893725657,"c":572002.1376051536,"v":518920.822529764,"t":1727614800}
+{"o":572002.1376051536,"h":572660.9287197944,"l":569632.1718656486,"c":570354.3820751955,"v":499836.0001109272,"t":1727618400}
+{"o":570354.3820751955,"h":572704.1844652571,"l":568555.5631877952,"c":571828.4772499965,"v":551397.5368138253,"t":1727622000}
+{"o":571828.4772499965,"h":572577.0686868748,"l":569601.1364063647,"c":572338.9920521431,"v":462901.8065148604,"t":1727625600}
+{"o":572338.9920521431,"h":575117.9904929524,"l":572028.8350959165,"c":573337.5976045138,"v":405527.9168561244,"t":1727629200}
+{"o":573337.5976045138,"h":575568.0182123068,"l":573010.8870721781,"c":574362.9971937648,"v":353952.6382138729,"t":1727632800}
+{"o":574362.9971937648,"h":580613.8863316058,"l":574362.9971937648,"c":579780.3792504525,"v":384952.566208203,"t":1727636400}
+{"o":579780.3792504525,"h":584537.7135446535,"l":578706.2159980221,"c":582592.4999308367,"v":635872.3915282675,"t":1727640000}
+{"o":582592.4999308367,"h":588135.2532950366,"l":579957.8485674048,"c":582050.4279313696,"v":500948.0072878716,"t":1727643600}
+{"o":582050.4279313696,"h":584799.8142578922,"l":577893.9370748976,"c":578153.1632827895,"v":457613.9592861627,"t":1727647200}
+{"o":578153.1632827895,"h":579060.4788492227,"l":573865.2320821809,"c":576143.4016328313,"v":398077.4883124625,"t":1727650800}
+{"o":576143.4016328313,"h":578248.336717963,"l":569591.3884163139,"c":576938.3480353467,"v":578814.3251165543,"t":1727654400}
+{"o":576938.3480353467,"h":580889.2514840901,"l":571015.4075979094,"c":571703.6561566332,"v":555417.9676285703,"t":1727658000}
+{"o":571703.6561566332,"h":573649.657388495,"l":566911.0107132783,"c":567249.6191630642,"v":565650.1845056691,"t":1727661600}
+{"o":567249.6191630642,"h":570489.1438927932,"l":564432.795961419,"c":567697.2802281998,"v":480939.2706666883,"t":1727665200}
+{"o":567697.2802281998,"h":567817.2827074744,"l":564271.5775007134,"c":567040.6667652112,"v":328238.5553641362,"t":1727668800}
+{"o":567040.6667652112,"h":570649.7289208379,"l":566192.1946552271,"c":570473.1730929727,"v":305213.1170022044,"t":1727672400}
+{"o":570473.1730929727,"h":572630.2247240314,"l":568801.9443848318,"c":568801.9443848318,"v":374941.7206056006,"t":1727676000}
+{"o":568801.9443848318,"h":573562.6993914744,"l":568748.9395139873,"c":570168.9243677772,"v":336059.6738761549,"t":1727679600}
+{"o":570168.9243677772,"h":570465.6905116735,"l":567042.989009995,"c":568679.7155721831,"v":346586.7285131267,"t":1727683200}
+{"o":568679.7155721831,"h":568891.9858624747,"l":561233.6679168262,"c":561431.9763180333,"v":481639.3072113661,"t":1727686800}
+{"o":561431.9763180333,"h":562977.9789511389,"l":557024.1848786264,"c":561058.2905995641,"v":412116.5298431618,"t":1727690400}
+{"o":561058.2905995641,"h":565899.3994348912,"l":559383.2716118029,"c":565722.6557189814,"v":387605.6719185915,"t":1727694000}
+{"o":565722.6557189814,"h":570435.9569054453,"l":562843.2633004979,"c":569707.9935063299,"v":395319.9612875561,"t":1727697600}
+{"o":569707.9935063299,"h":571922.4227289589,"l":568369.1477137965,"c":569733.7145478921,"v":636306.7237160499,"t":1727701200}
+{"o":569733.7145478921,"h":571843.138249601,"l":565958.3949776712,"c":568497.8817551349,"v":554285.2388406061,"t":1727704800}
+{"o":568497.8817551349,"h":570411.1016342829,"l":560257.0682278369,"c":560459.5581864695,"v":502754.0471316053,"t":1727708400}
+{"o":560459.5581864695,"h":563983.631793817,"l":560009.1841693417,"c":562612.5095333456,"v":475226.8089392565,"t":1727712000}
+{"o":562612.5095333456,"h":565656.6369021846,"l":560534.8420615824,"c":565582.2542537395,"v":468607.0960985288,"t":1727715600}
+{"o":565582.2542537395,"h":565903.503071006,"l":559567.6463931761,"c":563002.3702050997,"v":520594.6052631464,"t":1727719200}
+{"o":563002.3702050997,"h":564509.8654301654,"l":559989.8901783837,"c":563464.9033491503,"v":539672.574611697,"t":1727722800}
+{"o":563464.9033491503,"h":570246.7163077416,"l":562976.2619401754,"c":569625.8864250942,"v":633525.5007414937,"t":1727726400}
+{"o":569625.8864250942,"h":570428.2273876657,"l":565849.2427619393,"c":566146.4846424129,"v":379428.2187929278,"t":1727730000}
+{"o":566146.4846424129,"h":567511.5029323528,"l":561219.0930914313,"c":561446.2294813483,"v":422895.4105244309,"t":1727733600}
+{"o":561446.2294813483,"h":561685.7294574656,"l":551596.7881303538,"c":554321.5514556958,"v":528167.3952265327,"t":1727737200}
+{"o":554321.5514556958,"h":560656.6099100928,"l":550493.0699567002,"c":560165.3708463814,"v":536167.7442532872,"t":1727740800}
+{"o":560165.3708463814,"h":562128.7675042016,"l":559423.0619226727,"c":560774.5989891189,"v":529461.657493513,"t":1727744400}
+{"o":560774.5989891189,"h":560780.1493238992,"l":555910.6968395429,"c":559076.3202459979,"v":402861.6941784842,"t":1727748000}
+{"o":559076.3202459979,"h":564139.5905119628,"l":558597.8127444509,"c":563476.4971534658,"v":389385.4652557246,"t":1727751600}
+{"o":563476.4971534658,"h":566483.9468586481,"l":562519.8031703357,"c":565750.0609248467,"v":444073.0093560931,"t":1727755200}
+{"o":565750.0609248467,"h":566157.9627033749,"l":563448.3375680811,"c":564901.4207383349,"v":368240.9771929931,"t":1727758800}
+{"o":564901.4207383349,"h":571062.3519355534,"l":564901.4207383349,"c":570060.508894099,"v":330893.1804740007,"t":1727762400}
+{"o":570060.508894099,"h":570467.4444700016,"l":567700.072998838,"c":570023.3397780827,"v":348951.8450007353,"t":1727766000}
+{"o":570023.3397780827,"h":570697.0406836973,"l":567015.6789806619,"c":568565.0967209502,"v":408311.7558463929,"t":1727769600}
+{"o":568565.0967209502,"h":572052.9884668017,"l":567789.8983657089,"c":569826.7286883651,"v":372288.7135459057,"t":1727773200}
+{"o":569826.7286883651,"h":572039.7715933004,"l":569002.8474173713,"c":571132.5889353493,"v":401571.0077357867,"t":1727776800}
+{"o":571132.5889353493,"h":571953.3752479687,"l":568616.253489785,"c":568885.4550440913,"v":330374.755406257,"t":1727780400}
+{"o":568885.4550440913,"h":570657.2777681178,"l":566331.4337684392,"c":567335.4118808744,"v":369488.0302362024,"t":1727784000}
+{"o":567335.4118808744,"h":567751.9850531273,"l":554018.6755170573,"c":558553.8779442374,"v":732685.4952683776,"t":1727787600}
+{"o":558553.8779442374,"h":561375.4459426505,"l":544673.8682485038,"c":547937.1946543712,"v":941298.8209568652,"t":1727791200}
+{"o":547937.1946543712,"h":548694.2882022485,"l":519853.014251414,"c":543658.2893356958,"v":1285415.8956177647,"t":1727794800}
+{"o":543658.2893356958,"h":545149.2558427165,"l":532397.262304659,"c":539507.2393690154,"v":900274.2028306088,"t":1727798400}
+{"o":539507.2393690154,"h":539507.2393690154,"l":518312.1246878852,"c":536508.2900707921,"v":1408067.8406910608,"t":1727802000}
+{"o":536508.2900707921,"h":543323.4798400125,"l":533364.2120445899,"c":535638.5668016768,"v":729432.4449190674,"t":1727805600}
+{"o":535638.5668016768,"h":537126.4982167428,"l":527899.141905921,"c":528617.5262771011,"v":560839.8255457068,"t":1727809200}
+{"o":528617.5262771011,"h":530488.6041258834,"l":517186.0854414211,"c":527672.8383631605,"v":1013849.0764805265,"t":1727812800}
+{"o":527672.8383631605,"h":532287.0089263627,"l":524136.264060033,"c":531708.8842719491,"v":523088.4564037903,"t":1727816400}
+{"o":531708.8842719491,"h":531708.8842719491,"l":522885.3102022039,"c":525923.229632964,"v":420851.5969294764,"t":1727820000}
+{"o":525923.229632964,"h":528762.2245156043,"l":523861.4868908252,"c":527489.5467919438,"v":425233.2074882905,"t":1727823600}
+{"o":527489.5467919438,"h":529108.165960193,"l":521345.6503895206,"c":525437.4638922479,"v":507444.1722121454,"t":1727827200}
+{"o":525437.4638922479,"h":531860.635652213,"l":524467.2130413199,"c":531317.5259359302,"v":512993.819757227,"t":1727830800}
+{"o":531317.5259359302,"h":535832.1085668339,"l":529682.9962878603,"c":535586.592625021,"v":410709.8955219059,"t":1727834400}
+{"o":535586.592625021,"h":538107.4846345957,"l":534529.3652307231,"c":535112.4607338641,"v":389414.0505393405,"t":1727838000}
+{"o":535112.4607338641,"h":535217.4209832387,"l":532460.7151348783,"c":533042.9792719559,"v":344584.8047211455,"t":1727841600}
+{"o":533042.9792719559,"h":534860.795022206,"l":531466.174232602,"c":533186.2360243041,"v":379461.6558907918,"t":1727845200}
+{"o":533186.2360243041,"h":542933.7112938203,"l":531874.2360676075,"c":539298.5027412437,"v":492432.7707097748,"t":1727848800}
+{"o":539298.5027412437,"h":540752.4546364947,"l":536745.1646640321,"c":537187.580039567,"v":409098.396324633,"t":1727852400}
+{"o":537187.580039567,"h":539798.9851205011,"l":535031.5836390251,"c":538280.7063689581,"v":423584.8590046134,"t":1727856000}
+{"o":538280.7063689581,"h":538615.8293469639,"l":529869.0356107317,"c":530824.735223658,"v":531768.7779774304,"t":1727859600}
+{"o":530824.735223658,"h":535305.0072377124,"l":529570.093601151,"c":529980.2231048638,"v":464297.9186635615,"t":1727863200}
+{"o":529980.2231048638,"h":533216.7228063093,"l":527678.8323952146,"c":531085.3095976906,"v":480109.8627552761,"t":1727866800}
+{"o":531085.3095976906,"h":531421.7204465024,"l":522134.5929198216,"c":523333.2506206215,"v":588582.8454799355,"t":1727870400}
+{"o":523333.2506206215,"h":531745.527111721,"l":518912.354995332,"c":530625.1623143312,"v":677367.1635594112,"t":1727874000}
+{"o":530625.1623143312,"h":534332.7071782453,"l":527696.274118289,"c":528190.5244366731,"v":818027.0286816261,"t":1727877600}
+{"o":528190.5244366731,"h":536978.1428981944,"l":527891.9232780618,"c":536386.4043498582,"v":681595.9668469803,"t":1727881200}
+{"o":536386.4043498582,"h":539610.9686950354,"l":530621.4811957147,"c":531002.4015467224,"v":873207.7912906524,"t":1727884800}
+{"o":531002.4015467224,"h":532091.2677732779,"l":526449.8042103582,"c":529670.7698539419,"v":887540.380510751,"t":1727888400}
+{"o":529670.7698539419,"h":530202.3176102698,"l":516642.6206209222,"c":517174.2424677551,"v":888198.1170414262,"t":1727892000}
+{"o":517174.2424677551,"h":519259.8138818786,"l":494340.7015285085,"c":508843.1800295803,"v":1194061.5349552198,"t":1727895600}
+{"o":508843.1800295803,"h":514498.8277174097,"l":503829.8432133688,"c":511944.672736319,"v":778767.3189685113,"t":1727899200}
+{"o":511944.672736319,"h":514303.6309019916,"l":507933.6588385922,"c":511694.6767497265,"v":455207.3733943683,"t":1727902800}
+{"o":511694.6767497265,"h":514583.3539896011,"l":506650.4565945962,"c":514583.3539896011,"v":449652.4366359647,"t":1727906400}
+{"o":514583.3539896011,"h":515020.215690669,"l":509523.3366468882,"c":509592.3021882532,"v":338701.7764595553,"t":1727910000}
+{"o":509592.3021882532,"h":514039.8089017508,"l":504141.697868517,"c":511411.6414605171,"v":648783.0906135367,"t":1727913600}
+{"o":511411.6414605171,"h":516696.159484777,"l":511125.1252600693,"c":514024.0795882378,"v":509160.4704588836,"t":1727917200}
+{"o":514024.0795882378,"h":517641.5770030946,"l":512807.9085304813,"c":516178.3806299293,"v":417121.9906785153,"t":1727920800}
+{"o":516178.3806299293,"h":519641.8059551653,"l":514823.8882411277,"c":519249.3106877586,"v":388890.3091377213,"t":1727924400}
+{"o":519249.3106877586,"h":519303.9969575773,"l":515487.7470414909,"c":516404.9995011046,"v":340688.2525948017,"t":1727928000}
+{"o":516404.9995011046,"h":517446.2379600164,"l":512502.6288201964,"c":513556.4439242665,"v":413149.3359636313,"t":1727931600}
+{"o":513556.4439242665,"h":516976.2434764916,"l":512563.2555902827,"c":514988.9779150979,"v":373979.461261179,"t":1727935200}
+{"o":514988.9779150979,"h":516633.4258111178,"l":508409.94860971,"c":508747.8159434277,"v":504004.8862455036,"t":1727938800}
+{"o":508747.8159434277,"h":509201.4960563512,"l":493583.4330033429,"c":494655.8492055289,"v":663730.5185269745,"t":1727942400}
+{"o":494655.8492055289,"h":503217.5312398591,"l":491649.3919391025,"c":499096.6299217392,"v":631235.4092442971,"t":1727946000}
+{"o":499096.6299217392,"h":502597.7763915932,"l":497172.8978426559,"c":502434.0982960673,"v":399680.3719324669,"t":1727949600}
+{"o":502434.0982960673,"h":503456.7568440935,"l":497243.4370300974,"c":497707.4168348345,"v":402751.9982126787,"t":1727953200}
+{"o":497707.4168348345,"h":497832.7369399391,"l":491779.852807849,"c":494636.5951061642,"v":552610.9305192791,"t":1727956800}
+{"o":494636.5951061642,"h":499231.6297261078,"l":488618.4600869371,"c":497809.6409989611,"v":758821.1356637954,"t":1727960400}
+{"o":497809.6409989611,"h":503652.8485516515,"l":489404.573825253,"c":489756.2685390235,"v":827069.5266078236,"t":1727964000}
+{"o":489756.2685390235,"h":494558.7843095066,"l":483881.1831000175,"c":492754.2938736677,"v":867010.952267846,"t":1727967600}
+{"o":492754.2938736677,"h":496514.8457759836,"l":485619.5794025567,"c":490673.8084360555,"v":692268.2355083632,"t":1727971200}
+{"o":490673.8084360555,"h":496875.3803057791,"l":487298.8423080079,"c":494346.7925187152,"v":615598.2747506083,"t":1727974800}
+{"o":494346.7925187152,"h":497752.5958499428,"l":491302.7944370172,"c":494668.9903770406,"v":538924.4101016237,"t":1727978400}
+{"o":494668.9903770406,"h":499597.8659298508,"l":490879.1524329133,"c":499405.998349239,"v":484737.6028746059,"t":1727982000}
+{"o":499405.998349239,"h":501198.0255055957,"l":494300.1502705372,"c":494893.6887224214,"v":401428.0439501082,"t":1727985600}
+{"o":494893.6887224214,"h":498933.4843794216,"l":491682.3865395282,"c":498423.875787252,"v":397003.9424510149,"t":1727989200}
+{"o":498423.875787252,"h":499708.9780862184,"l":495835.7210371793,"c":497848.5558806998,"v":339847.5993617777,"t":1727992800}
+{"o":497848.5558806998,"h":499802.2507368019,"l":494092.4410316889,"c":497071.0932986545,"v":349430.0007283666,"t":1727996400}
+{"o":497071.0932986545,"h":499431.2039156733,"l":494171.954565836,"c":494607.6435351061,"v":453646.7973700379,"t":1728000000}
+{"o":494607.6435351061,"h":504017.8403165112,"l":494168.534122934,"c":501917.7232277773,"v":509662.1262139173,"t":1728003600}
+{"o":501917.7232277773,"h":503177.9837842894,"l":498990.7867138024,"c":500077.7963985972,"v":388111.9758539078,"t":1728007200}
+{"o":500077.7963985972,"h":500606.9277671822,"l":497155.3542805642,"c":499264.9254240757,"v":384291.8663681787,"t":1728010800}
+{"o":499264.9254240757,"h":502962.5602320469,"l":499264.9254240757,"c":500746.1073528279,"v":318713.3248509461,"t":1728014400}
+{"o":500746.1073528279,"h":507235.2708201179,"l":500130.3740194645,"c":506260.8953566574,"v":345109.5409521184,"t":1728018000}
+{"o":506260.8953566574,"h":507705.0118203849,"l":503053.0523709151,"c":503708.4543247363,"v":413284.4012090962,"t":1728021600}
+{"o":503708.4543247363,"h":508087.6262990445,"l":502635.3243715201,"c":507490.1623629354,"v":409636.4124001809,"t":1728025200}
+{"o":507490.1623629354,"h":512654.7067382587,"l":506094.5149768749,"c":508925.3365600247,"v":487015.4290694205,"t":1728028800}
+{"o":508925.3365600247,"h":510888.680821665,"l":507360.5940938744,"c":508204.6506867216,"v":414116.9821652915,"t":1728032400}
+{"o":508204.6506867216,"h":509960.2746618259,"l":505891.648767688,"c":506689.9407855972,"v":327338.444280563,"t":1728036000}
+{"o":506689.9407855972,"h":509671.3547556495,"l":506688.6876173508,"c":509241.0545666261,"v":311051.1333786368,"t":1728039600}
+{"o":509241.0545666261,"h":517183.2889879377,"l":506129.4908453047,"c":516943.5282158553,"v":650894.7382768732,"t":1728043200}
+{"o":516943.5282158553,"h":518627.4341568585,"l":510374.3350118831,"c":513219.4136721004,"v":815278.27951327,"t":1728046800}
+{"o":513219.4136721004,"h":513323.2566738394,"l":502052.2533567408,"c":508487.7890193973,"v":802691.4521997051,"t":1728050400}
+{"o":508487.7890193973,"h":518229.1947140819,"l":508263.3054097242,"c":517746.7628178214,"v":686255.7637873057,"t":1728054000}
+{"o":517746.7628178214,"h":527235.0771979428,"l":515629.7519191153,"c":523277.5632540198,"v":640870.848818279,"t":1728057600}
+{"o":523277.5632540198,"h":523783.7772162186,"l":518135.8766980245,"c":519106.7228945731,"v":604918.2460296091,"t":1728061200}
+{"o":519106.7228945731,"h":523021.1210628708,"l":517395.8488136759,"c":523021.1210628708,"v":562619.327349357,"t":1728064800}
+{"o":523021.1210628708,"h":525463.0827276234,"l":521812.1550260762,"c":523034.4326696516,"v":463570.6256454465,"t":1728068400}
+{"o":523034.4326696516,"h":525720.4707382768,"l":519206.7310142186,"c":522496.1437558969,"v":423340.3715001731,"t":1728072000}
+{"o":522496.1437558969,"h":525564.3956584961,"l":520831.1750546418,"c":521983.6859088447,"v":453515.9089389856,"t":1728075600}
+{"o":521983.6859088447,"h":523386.1862530028,"l":518219.151930991,"c":519598.7878185828,"v":398964.7776112069,"t":1728079200}
+{"o":519598.7878185828,"h":521429.157933882,"l":517446.9277566965,"c":520694.9203952621,"v":322541.3203438419,"t":1728082800}
+{"o":520694.9203952621,"h":523604.0509252663,"l":520072.4854415192,"c":523603.976403814,"v":341894.4155661275,"t":1728086400}
+{"o":523603.976403814,"h":523661.2523006141,"l":519301.7725571983,"c":521795.6561042175,"v":377573.1009429786,"t":1728090000}
+{"o":521795.6561042175,"h":522529.5534156709,"l":516768.0668619644,"c":517620.5085541545,"v":429211.2129855541,"t":1728093600}
+{"o":517620.5085541545,"h":517723.9046536426,"l":515121.1594245918,"c":515724.2205943753,"v":517547.049101061,"t":1728097200}
+{"o":515724.2205943753,"h":519022.5283209443,"l":512610.185784193,"c":517401.3812178927,"v":497016.3422640046,"t":1728100800}
+{"o":517401.3812178927,"h":521952.7426596792,"l":517276.4771839058,"c":521864.175729719,"v":499400.0087463368,"t":1728104400}
+{"o":521864.175729719,"h":525126.0468160491,"l":519827.2777370841,"c":524624.9477312027,"v":430280.6237597153,"t":1728108000}
+{"o":524624.9477312027,"h":525598.9511762697,"l":521398.2750764716,"c":522870.1565332451,"v":388379.9809921207,"t":1728111600}
+{"o":522870.1565332451,"h":526870.9589011801,"l":522424.6125557892,"c":525048.8064954858,"v":394044.9922847049,"t":1728115200}
+{"o":525048.8064954858,"h":526754.6758109587,"l":524872.640337427,"c":526005.5677399131,"v":315641.4219385593,"t":1728118800}
+{"o":526005.5677399131,"h":526072.5953825921,"l":519405.8387965724,"c":523386.1378131263,"v":333058.5947570801,"t":1728122400}
+{"o":523386.1378131263,"h":524376.6480715387,"l":520964.0552442885,"c":521586.5237598441,"v":310427.8371426145,"t":1728126000}
+{"o":521586.5237598441,"h":523810.9966070659,"l":521248.9959095674,"c":523620.0030281459,"v":359578.3031479719,"t":1728129600}
+{"o":523620.0030281459,"h":524229.4480431242,"l":518852.9997829084,"c":519059.0204182707,"v":422603.8863033313,"t":1728133200}
+{"o":519059.0204182707,"h":523271.5233318679,"l":518098.778453178,"c":520372.0865636272,"v":428975.7702561573,"t":1728136800}
+{"o":520372.0865636272,"h":521067.3000878756,"l":518217.8622552874,"c":519433.3432259758,"v":307394.8137162175,"t":1728140400}
+{"o":519433.3432259758,"h":519935.4683317327,"l":516741.0501794904,"c":516887.1689175934,"v":357745.4833299512,"t":1728144000}
+{"o":516887.1689175934,"h":519341.8480405888,"l":516647.1424584775,"c":518869.1520012631,"v":358092.6542220323,"t":1728147600}
+{"o":518869.1520012631,"h":519528.0594775988,"l":514505.5192014093,"c":517250.2175240958,"v":537881.7364067974,"t":1728151200}
+{"o":517250.2175240958,"h":519142.1012690694,"l":516083.3250563467,"c":516772.3004656277,"v":503572.0848301244,"t":1728154800}
+{"o":516772.3004656277,"h":517077.345363193,"l":512496.477758515,"c":512677.3878965224,"v":351810.0590905763,"t":1728158400}
+{"o":512677.3878965224,"h":517020.6884543461,"l":512677.3878965224,"c":514873.6224688751,"v":293348.6187529289,"t":1728162000}
+{"o":514873.6224688751,"h":519751.4909913338,"l":514804.8945065368,"c":519703.7204961713,"v":316158.7301489881,"t":1728165600}
+{"o":519703.7204961713,"h":519722.6667415659,"l":517368.6176743626,"c":518299.0875371083,"v":337712.2017211915,"t":1728169200}
+{"o":518299.0875371083,"h":518724.199890565,"l":516185.7059673279,"c":517282.9241136362,"v":268867.5665764745,"t":1728172800}
+{"o":517282.9241136362,"h":521652.2110281843,"l":516628.259100152,"c":521634.4763115087,"v":356228.7245643827,"t":1728176400}
+{"o":521634.4763115087,"h":521884.7976152925,"l":519472.522206364,"c":520427.4159461661,"v":346160.7153284124,"t":1728180000}
+{"o":520427.4159461661,"h":523610.188623071,"l":518490.5175785955,"c":518838.1104333012,"v":259880.230790621,"t":1728183600}
+{"o":518838.1104333012,"h":520368.3702625554,"l":516448.2748572384,"c":517708.3509580033,"v":238621.0385566605,"t":1728187200}
+{"o":517708.3509580033,"h":519506.2488495087,"l":516780.2761820302,"c":518497.5892603362,"v":212903.5609869455,"t":1728190800}
+{"o":518497.5892603362,"h":521218.2143445958,"l":518168.1552406327,"c":520079.1098483976,"v":228888.4809187709,"t":1728194400}
+{"o":520079.1098483976,"h":521402.0009929835,"l":519136.530728342,"c":519720.1507248505,"v":231573.158282501,"t":1728198000}
+{"o":519720.1507248505,"h":522641.8907849949,"l":518489.4496560918,"c":520959.3037083045,"v":387185.0771688413,"t":1728201600}
+{"o":520959.3037083045,"h":524409.6476811601,"l":520831.0293322181,"c":522533.8056421396,"v":307187.5363052845,"t":1728205200}
+{"o":522533.8056421396,"h":523684.0525449046,"l":521126.5514504137,"c":521734.1728852397,"v":323567.1061334815,"t":1728208800}
+{"o":521734.1728852397,"h":524930.3558933949,"l":521261.2912346672,"c":523592.4956015206,"v":372123.346668551,"t":1728212400}
+{"o":523592.4956015206,"h":525773.9299261865,"l":523291.554468773,"c":525425.2245905693,"v":360717.0228146891,"t":1728216000}
+{"o":525425.2245905693,"h":527175.3484228995,"l":524889.2231016348,"c":524917.7891900805,"v":419267.2457591165,"t":1728219600}
+{"o":524917.7891900805,"h":532899.3300985739,"l":523909.6186276635,"c":532136.7460226674,"v":521975.6387285317,"t":1728223200}
+{"o":532136.7460226674,"h":533175.0760669811,"l":525851.1312739628,"c":530917.4730833527,"v":710492.4764961608,"t":1728226800}
+{"o":530917.4730833527,"h":532716.0415967477,"l":526745.2418222945,"c":526762.8087032974,"v":597607.7713932175,"t":1728230400}
+{"o":526762.8087032974,"h":529373.2341786537,"l":526562.7968765565,"c":527410.5904361664,"v":429390.5608083559,"t":1728234000}
+{"o":527410.5904361664,"h":530818.8021732662,"l":527410.5904361664,"c":530320.0245034653,"v":408656.7019109172,"t":1728237600}
+{"o":530320.0245034653,"h":532750.5884037062,"l":528026.8949222474,"c":528744.085055193,"v":430834.9024347891,"t":1728241200}
+{"o":553588.9544769708,"h":556029.9119350801,"l":551314.8634370334,"c":553588.9544769708,"v":393308.9919419828,"t":1721044800}
+{"o":553588.9544769708,"h":560673.2180485947,"l":551422.4186861126,"c":557039.401046648,"v":452897.5724246032,"t":1721048400}
+{"o":557039.401046648,"h":560441.6141102401,"l":551923.3196145536,"c":557830.8880803491,"v":476818.7803835162,"t":1721052000}
+{"o":557830.8880803491,"h":560650.5784240146,"l":553903.8769064641,"c":556176.0963687781,"v":529899.4264585753,"t":1721055600}
+{"o":556176.0963687781,"h":563645.8862828669,"l":554952.3351308393,"c":559823.5264233634,"v":656751.4677869147,"t":1721059200}
+{"o":559823.5264233634,"h":565625.8702353308,"l":558130.866479369,"c":561005.6453754667,"v":597471.9503237606,"t":1721062800}
+{"o":561005.6453754667,"h":569358.7516586856,"l":559160.6505289426,"c":566841.5222729652,"v":583286.6433498149,"t":1721066400}
+{"o":566841.5222729652,"h":571944.1759626707,"l":562832.6124005887,"c":565236.5797796379,"v":691018.3366137628,"t":1721070000}
+{"o":565236.5797796379,"h":571201.2549460324,"l":564735.914997638,"c":569889.5618731235,"v":509256.8310394469,"t":1721073600}
+{"o":569889.5618731235,"h":572775.2700499143,"l":567076.7945645559,"c":567338.9927134012,"v":461159.2207184431,"t":1721077200}
+{"o":567338.9927134012,"h":579773.1238103326,"l":567003.4257870469,"c":577369.2219574692,"v":579637.1560413681,"t":1721080800}
+{"o":577369.2219574692,"h":581522.7735999936,"l":574225.6688795412,"c":579131.3083083734,"v":618378.4482551244,"t":1721084400}
+{"o":579131.3083083734,"h":582007.4617019335,"l":573829.005309963,"c":574495.0922856763,"v":670165.9175636129,"t":1721088000}
+{"o":574495.0922856763,"h":576782.6100023837,"l":572083.3774458236,"c":575438.7849425399,"v":458225.2301713902,"t":1721091600}
+{"o":575438.7849425399,"h":575613.6588794877,"l":568367.5445645704,"c":569465.0753433565,"v":394518.801519013,"t":1721095200}
+{"o":569465.0753433565,"h":574764.553279036,"l":567819.4140334703,"c":573958.8038755115,"v":393131.5764851304,"t":1721098800}
+{"o":573958.8038755115,"h":576506.0549260883,"l":572107.0395856262,"c":574799.5564913286,"v":358045.6254504008,"t":1721102400}
+{"o":574799.5564913286,"h":577161.3567991311,"l":556758.9811876994,"c":565205.5042400383,"v":584098.2308563569,"t":1721106000}
+{"o":565205.5042400383,"h":570390.12438093,"l":558893.4710863369,"c":559329.3544930349,"v":461750.487874034,"t":1721109600}
+{"o":559329.3544930349,"h":565840.8113645699,"l":559198.7038020184,"c":561684.7989489839,"v":487408.8515214326,"t":1721113200}
+{"o":561684.7989489839,"h":565288.9991478531,"l":554730.0208828739,"c":561479.2451208076,"v":467965.4840295414,"t":1721116800}
+{"o":561479.2451208076,"h":566561.7048017039,"l":559434.6985303072,"c":563806.4651792344,"v":403710.9486138572,"t":1721120400}
+{"o":563806.4651792344,"h":569085.050831677,"l":562407.3453484292,"c":568633.3273654998,"v":428769.0136486241,"t":1721124000}
+{"o":568633.3273654998,"h":572806.382678978,"l":566339.418761114,"c":571971.4569292346,"v":473380.7594268996,"t":1721127600}
+{"o":571971.4569292346,"h":574214.6467358615,"l":566195.326039823,"c":566736.415054197,"v":493969.1931394817,"t":1721131200}
+{"o":566736.415054197,"h":571732.3848511686,"l":565732.7688065807,"c":565958.98510838,"v":485284.3908589192,"t":1721134800}
+{"o":565958.98510838,"h":568236.2271133965,"l":561764.1304831875,"c":566822.1453241155,"v":519248.8217701135,"t":1721138400}
+{"o":566822.1453241155,"h":586709.2352741864,"l":565827.260724716,"c":585039.7552184784,"v":682046.8311900926,"t":1721142000}
+{"o":585039.7552184784,"h":588276.7354515297,"l":577992.9036315217,"c":585111.8307533785,"v":802363.2110408624,"t":1721145600}
+{"o":585111.8307533785,"h":590738.7955910536,"l":582207.8138563068,"c":589359.5409182966,"v":589200.5038897974,"t":1721149200}
+{"o":589359.5409182966,"h":590271.003539271,"l":585728.4427064521,"c":588996.8327596484,"v":548293.3629416795,"t":1721152800}
+{"o":588996.8327596484,"h":590784.6336921351,"l":585271.3767388515,"c":588663.6956870098,"v":380021.0935680007,"t":1721156400}
+{"o":588663.6956870098,"h":589083.3481398841,"l":580462.2179219417,"c":580694.7261940021,"v":457089.394911117,"t":1721160000}
+{"o":580694.7261940021,"h":586109.2215586732,"l":580136.0264926894,"c":583646.4285045745,"v":371016.7246664676,"t":1721163600}
+{"o":583646.4285045745,"h":584440.5088874986,"l":578296.0963170354,"c":581585.5882203637,"v":429393.3212551347,"t":1721167200}
+{"o":581585.5882203637,"h":588366.5440685467,"l":580778.5406947691,"c":583943.2891939323,"v":352343.4845174724,"t":1721170800}
+{"o":583943.2891939323,"h":587663.1929271962,"l":583207.6646473107,"c":586505.6323603861,"v":398722.1855504686,"t":1721174400}
+{"o":586505.6323603861,"h":595634.6741226283,"l":586148.2976178669,"c":588793.8944043216,"v":552148.8295706104,"t":1721178000}
+{"o":588793.8944043216,"h":590864.3973962879,"l":585558.3192849794,"c":585846.6327312614,"v":356117.0436660342,"t":1721181600}
+{"o":585846.6327312614,"h":586160.9983536532,"l":581858.2850048061,"c":585301.5372113829,"v":359901.2765650902,"t":1721185200}
+{"o":585301.5372113829,"h":587568.1980956609,"l":582611.516739552,"c":586584.4428226086,"v":356841.1146823174,"t":1721188800}
+{"o":586584.4428226086,"h":591004.8495269348,"l":585584.0475412618,"c":587027.0381105468,"v":425894.3057090354,"t":1721192400}
+{"o":587027.0381105468,"h":589867.8574007167,"l":585080.6626427363,"c":586094.8450205178,"v":334846.864087156,"t":1721196000}
+{"o":586094.8450205178,"h":586376.896571654,"l":581942.2399751055,"c":583999.1373839459,"v":342586.1137613029,"t":1721199600}
+{"o":583999.1373839459,"h":591540.4777656797,"l":580109.8558360052,"c":588709.442940478,"v":426921.2777976702,"t":1721203200}
+{"o":588709.442940478,"h":594604.3779170553,"l":587167.7875632691,"c":594427.6925018012,"v":345314.4878729347,"t":1721206800}
+{"o":594427.6925018012,"h":594432.3984296104,"l":590303.98206383,"c":590983.5442069593,"v":304319.7220304788,"t":1721210400}
+{"o":590983.5442069593,"h":591229.7965108469,"l":582520.3097451699,"c":584574.9129868586,"v":367824.4158601669,"t":1721214000}
+{"o":584574.9129868586,"h":586991.6184279051,"l":583353.6408137969,"c":584783.7357068409,"v":346347.4188153898,"t":1721217600}
+{"o":584783.7357068409,"h":588990.6471241553,"l":580461.7507730569,"c":588260.5266105118,"v":435710.7255148822,"t":1721221200}
+{"o":588260.5266105118,"h":588856.1600031473,"l":581694.1016812624,"c":582749.540126094,"v":405737.8616652376,"t":1721224800}
+{"o":582749.540126094,"h":583865.2931628851,"l":573352.0879184678,"c":574801.4663337346,"v":435919.9713681596,"t":1721228400}
+{"o":574801.4663337346,"h":575426.8004027432,"l":562172.6341344184,"c":566660.4203321101,"v":589353.1842260322,"t":1721232000}
+{"o":566660.4203321101,"h":571929.085728074,"l":565660.8124311822,"c":568588.4416697707,"v":436586.9687805172,"t":1721235600}
+{"o":568588.4416697707,"h":572907.2965615296,"l":567484.1570811458,"c":569233.8229534535,"v":341985.1101623495,"t":1721239200}
+{"o":569233.8229534535,"h":572123.5483071511,"l":567442.1841379306,"c":569724.862959801,"v":344895.2306137403,"t":1721242800}
+{"o":569724.862959801,"h":571803.4682273368,"l":567608.4120139619,"c":567719.9988404089,"v":353271.2907864622,"t":1721246400}
+{"o":567719.9988404089,"h":569833.7101932321,"l":563079.1276353227,"c":568614.60591377,"v":411864.8356038606,"t":1721250000}
+{"o":568614.60591377,"h":570385.4689857519,"l":565851.1313957368,"c":566695.7353999015,"v":391417.6193506386,"t":1721253600}
+{"o":566695.7353999015,"h":567891.7442727346,"l":564080.2233482893,"c":565228.1571144586,"v":314262.8861167582,"t":1721257200}
+{"o":565228.1571144586,"h":575289.5787449053,"l":565031.5232037986,"c":573982.516748499,"v":333718.8768178594,"t":1721260800}
+{"o":573982.516748499,"h":578607.9752319469,"l":572654.783066636,"c":578360.102542907,"v":316497.0850600965,"t":1721264400}
+{"o":578360.102542907,"h":580951.2625272565,"l":570561.8140138322,"c":576303.4218037671,"v":389378.3174582057,"t":1721268000}
+{"o":576303.4218037671,"h":579825.3920207026,"l":575584.6437873654,"c":577619.1571743359,"v":318381.1173419929,"t":1721271600}
+{"o":577619.1571743359,"h":578061.4598282488,"l":572348.2080109981,"c":573170.8394660663,"v":342007.2554103859,"t":1721275200}
+{"o":573170.8394660663,"h":579843.307266525,"l":570873.8524115222,"c":578462.0067830734,"v":356226.549134275,"t":1721278800}
+{"o":578462.0067830734,"h":581279.617256208,"l":576732.6548971637,"c":580696.3698950756,"v":401698.2835688762,"t":1721282400}
+{"o":580696.3698950756,"h":581130.5077489256,"l":576342.2213620874,"c":576559.480555923,"v":440878.7863309729,"t":1721286000}
+{"o":576559.480555923,"h":579894.6477936611,"l":575014.4169218888,"c":579416.9322151681,"v":413802.931792227,"t":1721289600}
+{"o":579416.9322151681,"h":581187.793294786,"l":577927.202260014,"c":579523.5082502868,"v":383363.4955481871,"t":1721293200}
+{"o":579523.5082502868,"h":579523.5082502868,"l":575165.7555905862,"c":578573.8112548641,"v":361493.1746196506,"t":1721296800}
+{"o":578573.8112548641,"h":580021.4436568781,"l":575821.5484718236,"c":579513.1331971141,"v":382938.775292767,"t":1721300400}
+{"o":579513.1331971141,"h":586867.0134633165,"l":579316.3577131218,"c":584887.6353442383,"v":438706.4474507624,"t":1721304000}
+{"o":584887.6353442383,"h":587273.2649263517,"l":581511.1225369478,"c":584088.7803903045,"v":451845.9715211872,"t":1721307600}
+{"o":584088.7803903045,"h":585601.7084051693,"l":572830.5580050531,"c":574437.0740227208,"v":559310.1454070985,"t":1721311200}
+{"o":574437.0740227208,"h":574437.0740227208,"l":567187.1721370512,"c":568328.8375156265,"v":569747.6900432693,"t":1721314800}
+{"o":568328.8375156265,"h":573052.0282046831,"l":563573.8703695869,"c":572507.9948600591,"v":496916.8785408235,"t":1721318400}
+{"o":572507.9948600591,"h":572987.4174646981,"l":566277.6516619084,"c":566820.3467255256,"v":396582.3105380422,"t":1721322000}
+{"o":566820.3467255256,"h":571811.5956498851,"l":564805.6312218278,"c":568378.5909010166,"v":455128.4955366428,"t":1721325600}
+{"o":568378.5909010166,"h":572393.1869093571,"l":565275.7410560672,"c":570333.2103210083,"v":389409.3657772888,"t":1721329200}
+{"o":570333.2103210083,"h":574237.5850304146,"l":568218.5927932509,"c":574237.5850304146,"v":342971.5317343587,"t":1721332800}
+{"o":574237.5850304146,"h":575889.2866727922,"l":572225.4059728946,"c":575597.0643569499,"v":327008.5164573999,"t":1721336400}
+{"o":575597.0643569499,"h":583111.4496178553,"l":573935.2194458796,"c":581127.7709184277,"v":406271.2560710859,"t":1721340000}
+{"o":581127.7709184277,"h":582333.8924818549,"l":577479.6484717476,"c":578557.1282564417,"v":336877.4922481179,"t":1721343600}
+{"o":578557.1282564417,"h":579207.8491748316,"l":573229.8515714166,"c":574332.1551216409,"v":421974.3564510486,"t":1721347200}
+{"o":574332.1551216409,"h":576331.495764653,"l":567745.8532615381,"c":576098.528838934,"v":353554.9290215406,"t":1721350800}
+{"o":576098.528838934,"h":580482.4097279463,"l":574083.7356210054,"c":576796.4257133198,"v":336089.5478148411,"t":1721354400}
+{"o":576796.4257133198,"h":588539.1088986989,"l":576626.3348516283,"c":587968.012589351,"v":425369.6757362011,"t":1721358000}
+{"o":587968.012589351,"h":589986.0633450915,"l":584333.8505240822,"c":584338.3681410926,"v":352194.4599184149,"t":1721361600}
+{"o":584338.3681410926,"h":589978.7110778879,"l":583907.1999589563,"c":589478.5886983742,"v":331725.8766330482,"t":1721365200}
+{"o":589478.5886983742,"h":601568.3146593247,"l":589141.942392317,"c":597612.0769009108,"v":459835.9894629465,"t":1721368800}
+{"o":597612.0769009108,"h":597694.0970124115,"l":584550.6968541773,"c":586771.5214559441,"v":444158.1647894525,"t":1721372400}
+{"o":586771.5214559441,"h":589844.7428917128,"l":578838.4819238014,"c":588132.9799620849,"v":529184.2895770763,"t":1721376000}
+{"o":588132.9799620849,"h":593725.9006683868,"l":583032.3444744884,"c":584007.3029311993,"v":487539.0837904204,"t":1721379600}
+{"o":584007.3029311993,"h":592254.242070382,"l":582707.0234372319,"c":588770.0215378306,"v":390999.6804879212,"t":1721383200}
+{"o":588770.0215378306,"h":591903.6756419077,"l":587604.6630220546,"c":590957.2645588438,"v":336283.6730361394,"t":1721386800}
+{"o":590957.2645588438,"h":596942.6381527836,"l":589730.5015741878,"c":595505.7676280445,"v":380138.749139689,"t":1721390400}
+{"o":595505.7676280445,"h":609862.5032683947,"l":590257.8752215452,"c":606943.8099120579,"v":513541.5639176846,"t":1721394000}
+{"o":606943.8099120579,"h":613642.5296664349,"l":605445.6528081421,"c":613283.8770166625,"v":580211.1060191581,"t":1721397600}
+{"o":613283.8770166625,"h":614357.9591575195,"l":607393.185694879,"c":613715.3900772502,"v":592432.0619133289,"t":1721401200}
+{"o":613715.3900772502,"h":623714.9015342537,"l":613481.1359459742,"c":615342.1636425016,"v":680847.8773415945,"t":1721404800}
+{"o":615342.1636425016,"h":620423.214130853,"l":613532.8089611783,"c":619802.0787053644,"v":464547.5971027486,"t":1721408400}
+{"o":619802.0787053644,"h":620175.2076032254,"l":611739.2987676829,"c":617347.023535752,"v":371139.0382229476,"t":1721412000}
+{"o":617347.023535752,"h":621571.1188461293,"l":616634.3110441782,"c":619715.4435184804,"v":464788.1330323518,"t":1721415600}
+{"o":619715.4435184804,"h":620113.3990232369,"l":610657.6847098973,"c":614761.3573064137,"v":445730.709651046,"t":1721419200}
+{"o":614761.3573064137,"h":617902.0247641708,"l":610654.4305392364,"c":611215.7315323841,"v":396919.5680013166,"t":1721422800}
+{"o":611215.7315323841,"h":616110.5859980126,"l":611215.7315323841,"c":613453.716878809,"v":381453.1166500266,"t":1721426400}
+{"o":613453.716878809,"h":616615.0091794386,"l":613340.7553110414,"c":615020.3943135174,"v":339467.9758410325,"t":1721430000}
+{"o":615020.3943135174,"h":617285.1322317502,"l":611926.981066448,"c":615998.9204065655,"v":376630.8885455792,"t":1721433600}
+{"o":615998.9204065655,"h":621007.4265561494,"l":615569.0095969933,"c":618948.5448707057,"v":336320.1050786026,"t":1721437200}
+{"o":618948.5448707057,"h":624621.706765666,"l":617404.1880602177,"c":621522.5635597198,"v":292452.2275839559,"t":1721440800}
+{"o":621522.5635597198,"h":623567.126576909,"l":616391.6554712523,"c":616757.9862840333,"v":279760.1337944234,"t":1721444400}
+{"o":616757.9862840333,"h":619590.0073479124,"l":616520.8818478737,"c":619248.8429650975,"v":263746.1686092971,"t":1721448000}
+{"o":619248.8429650975,"h":619431.9722150277,"l":615135.4158025928,"c":617969.8847310031,"v":312248.312926789,"t":1721451600}
+{"o":617969.8847310031,"h":619224.5925331254,"l":614724.0375933694,"c":615190.9610648747,"v":294962.2093121923,"t":1721455200}
+{"o":615190.9610648747,"h":616204.5117297777,"l":612490.3343222522,"c":613022.3989704091,"v":278704.2593441529,"t":1721458800}
+{"o":613022.3989704091,"h":616006.7455414275,"l":612169.8902786158,"c":613347.1725226148,"v":295276.6662331269,"t":1721462400}
+{"o":613347.1725226148,"h":617465.325062822,"l":611847.4546090405,"c":614695.9859011577,"v":310547.2807600976,"t":1721466000}
+{"o":614695.9859011577,"h":616292.5178487983,"l":612530.6113177864,"c":613313.3859091285,"v":331107.4828837897,"t":1721469600}
+{"o":613313.3859091285,"h":613763.5534320665,"l":609663.4494099735,"c":610742.0357277119,"v":309588.0134829651,"t":1721473200}
+{"o":610742.0357277119,"h":614208.9153885634,"l":610742.0357277119,"c":612415.5185803187,"v":325716.6935975787,"t":1721476800}
+{"o":612415.5185803187,"h":613416.8787843046,"l":608327.1417281867,"c":611636.5138518155,"v":376708.558482562,"t":1721480400}
+{"o":611636.5138518155,"h":615888.1007605597,"l":610961.0861176897,"c":614653.1211586029,"v":520065.6806201761,"t":1721484000}
+{"o":614653.1211586029,"h":617041.4103157908,"l":613532.5156710718,"c":615167.6412933429,"v":416100.4023442087,"t":1721487600}
+{"o":615167.6412933429,"h":619648.3085669847,"l":614246.9707056555,"c":616899.3937413447,"v":443485.2020461307,"t":1721491200}
+{"o":616899.3937413447,"h":634015.7988054,"l":615635.9611709365,"c":633322.6650677819,"v":515900.1332517574,"t":1721494800}
+{"o":633322.6650677819,"h":634608.6016130148,"l":629390.5231792434,"c":631055.0549445953,"v":388218.4422533252,"t":1721498400}
+{"o":631055.0549445953,"h":633273.4567875672,"l":626014.5097185655,"c":626983.6745872424,"v":379935.3005008626,"t":1721502000}
+{"o":626983.6745872424,"h":632879.5006573255,"l":626847.0996392469,"c":631355.8140987925,"v":365042.9053664162,"t":1721505600}
+{"o":631355.8140987925,"h":634645.15274253,"l":627900.9537639966,"c":634359.5603861623,"v":362589.7550389986,"t":1721509200}
+{"o":634359.5603861623,"h":636396.1284101959,"l":628737.7166188922,"c":630248.6155885608,"v":361678.5030266021,"t":1721512800}
+{"o":630248.6155885608,"h":633696.8344771619,"l":629750.5719997033,"c":631054.4175561419,"v":259333.486168459,"t":1721516400}
+{"o":631054.4175561419,"h":633173.0158598358,"l":628207.3871598524,"c":629010.8703323909,"v":269305.4451370573,"t":1721520000}
+{"o":629010.8703323909,"h":634308.5112403269,"l":628759.0963089622,"c":632640.1104375145,"v":291563.6486080701,"t":1721523600}
+{"o":632640.1104375145,"h":637769.8034898711,"l":630886.1141221008,"c":631142.0983705446,"v":294223.6097256208,"t":1721527200}
+{"o":631142.0983705446,"h":632640.8661872625,"l":629128.1423230891,"c":629542.4567096761,"v":274138.9228280443,"t":1721530800}
+{"o":629542.4567096761,"h":631752.2256484404,"l":628707.8024841597,"c":629397.7320445023,"v":272063.5779119762,"t":1721534400}
+{"o":629397.7320445023,"h":630473.2746501206,"l":627190.3252302425,"c":629387.1843325341,"v":295291.5925488268,"t":1721538000}
+{"o":629387.1843325341,"h":630357.9505233212,"l":622290.5729979211,"c":622983.6766833507,"v":331372.4178998649,"t":1721541600}
+{"o":622983.6766833507,"h":624927.5048872593,"l":621716.3043754607,"c":622786.6956049203,"v":300853.6222382018,"t":1721545200}
+{"o":622786.6956049203,"h":625110.3876204176,"l":622571.3688309895,"c":623427.0458118228,"v":277393.0069654356,"t":1721548800}
+{"o":623427.0458118228,"h":627745.9219061957,"l":622695.9413637273,"c":627732.5482260748,"v":276919.3182141507,"t":1721552400}
+{"o":627732.5482260748,"h":628887.426293247,"l":625763.6178550478,"c":625890.3976984211,"v":299740.237271874,"t":1721556000}
+{"o":625890.3976984211,"h":628717.7799754326,"l":625579.0637654533,"c":628389.5695742187,"v":325561.9002313144,"t":1721559600}
+{"o":628389.5695742187,"h":630305.2570201546,"l":626657.0519091367,"c":627830.5747039298,"v":352495.2872454646,"t":1721563200}
+{"o":627830.5747039298,"h":630245.5420654309,"l":623851.9406923173,"c":625943.1371001037,"v":358103.1020145073,"t":1721566800}
+{"o":625943.1371001037,"h":634363.0869260547,"l":623278.3488441292,"c":632738.4780721697,"v":487556.7136640426,"t":1721570400}
+{"o":632738.4780721697,"h":641722.0628722769,"l":629283.0392391292,"c":637747.8836950276,"v":551079.7970508423,"t":1721574000}
+{"o":637747.8836950276,"h":644186.9184573835,"l":634483.7516985143,"c":643339.8101238547,"v":489601.989718708,"t":1721577600}
+{"o":643339.8101238547,"h":644138.7442747561,"l":627822.64679454,"c":630821.7077522485,"v":602098.9240445107,"t":1721581200}
+{"o":630821.7077522485,"h":646542.9837428363,"l":620322.9677628861,"c":635946.5644104033,"v":1140542.8053943745,"t":1721584800}
+{"o":635946.5644104033,"h":647247.7710416423,"l":633736.8967521073,"c":646936.3580500379,"v":555300.7957214911,"t":1721588400}
+{"o":646936.3580500379,"h":670960.6669794505,"l":645054.7065206115,"c":662485.1921462417,"v":837308.1660450603,"t":1721592000}
+{"o":662485.1921462417,"h":671580.2755601339,"l":659648.2880068001,"c":669887.5617795155,"v":642034.5215363045,"t":1721595600}
+{"o":669887.5617795155,"h":670225.9221084554,"l":658039.377917564,"c":668503.6086342261,"v":579239.2709063343,"t":1721599200}
+{"o":668503.6086342261,"h":674005.8815253334,"l":667201.2986113378,"c":670339.0141470148,"v":502305.1878532346,"t":1721602800}
+{"o":670339.0141470148,"h":674812.79841883,"l":664163.4462079322,"c":665153.5192484843,"v":524855.9224902163,"t":1721606400}
+{"o":665153.5192484843,"h":666254.1351328733,"l":658883.4812911539,"c":659316.9239392172,"v":456306.2890410568,"t":1721610000}
+{"o":659316.9239392172,"h":665855.6953943725,"l":658107.9922383945,"c":662726.9432287775,"v":442536.8884588696,"t":1721613600}
+{"o":662726.9432287775,"h":663351.0267321852,"l":656813.8094475295,"c":657490.1694417013,"v":384090.7468988309,"t":1721617200}
+{"o":657490.1694417013,"h":660581.9941457759,"l":656482.1587067749,"c":658918.3244912477,"v":352349.5805654232,"t":1721620800}
+{"o":658918.3244912477,"h":659769.109002164,"l":647757.1464294597,"c":651603.6645064584,"v":411317.8386058584,"t":1721624400}
+{"o":651603.6645064584,"h":654652.3749940738,"l":647994.5278689546,"c":652338.970497806,"v":539206.9179580003,"t":1721628000}
+{"o":652338.970497806,"h":652343.5108641251,"l":645764.4672314579,"c":648469.5305871601,"v":432070.2691632116,"t":1721631600}
+{"o":648469.5305871601,"h":651949.372308308,"l":642757.1582363741,"c":644312.7582302393,"v":433849.3998430363,"t":1721635200}
+{"o":644312.7582302393,"h":650398.430463577,"l":642446.6996013946,"c":650398.430463577,"v":386946.0224998274,"t":1721638800}
+{"o":650398.430463577,"h":658033.9839809927,"l":649514.203116381,"c":652288.1829944196,"v":393257.5364824691,"t":1721642400}
+{"o":652288.1829944196,"h":657430.4792416282,"l":651518.0912457872,"c":656594.3368209742,"v":366817.350719157,"t":1721646000}
+{"o":656594.3368209742,"h":658481.3389597557,"l":652245.1514575321,"c":655736.939636457,"v":386800.4400728515,"t":1721649600}
+{"o":655736.939636457,"h":660843.0100935908,"l":647408.7183487457,"c":649533.8348799364,"v":493003.1650356711,"t":1721653200}
+{"o":649533.8348799364,"h":654836.7589218799,"l":643943.5824967638,"c":647385.1813600539,"v":534684.128063224,"t":1721656800}
+{"o":647385.1813600539,"h":656489.4521154306,"l":643567.9021173262,"c":653508.4870857133,"v":504198.9024923502,"t":1721660400}
+{"o":653508.4870857133,"h":656793.1251462607,"l":650535.2213785761,"c":651383.6772628932,"v":513024.9539246305,"t":1721664000}
+{"o":651383.6772628932,"h":659233.4067872487,"l":649376.0486171362,"c":658572.4398671098,"v":409686.703247564,"t":1721667600}
+{"o":658572.4398671098,"h":664567.3737607469,"l":657470.5836806006,"c":657946.0849187165,"v":449047.7905386602,"t":1721671200}
+{"o":657946.0849187165,"h":665382.2843739478,"l":657059.2140146124,"c":664712.7673872724,"v":420879.2484656224,"t":1721674800}
+{"o":664712.7673872724,"h":666604.4220233284,"l":660765.9569141479,"c":663528.066089741,"v":549887.3707363328,"t":1721678400}
+{"o":663528.066089741,"h":663574.841752196,"l":653431.3389696786,"c":654846.771273609,"v":528513.5028751713,"t":1721682000}
+{"o":654846.771273609,"h":654971.1743101897,"l":646778.8595994902,"c":648877.1247770584,"v":503210.0251651056,"t":1721685600}
+{"o":648877.1247770584,"h":652100.1345866676,"l":643963.5657807399,"c":650249.6877260008,"v":396475.867773959,"t":1721689200}
+{"o":650249.6877260008,"h":656239.6035396145,"l":649538.1886334216,"c":650135.9394560817,"v":390841.1819004074,"t":1721692800}
+{"o":650135.9394560817,"h":652152.3386162514,"l":645104.3465170012,"c":648233.8193638785,"v":410399.1536373267,"t":1721696400}
+{"o":648233.8193638785,"h":652508.0080882879,"l":643896.5401856097,"c":652325.8680119788,"v":377755.2369619029,"t":1721700000}
+{"o":652325.8680119788,"h":653708.8225827472,"l":650194.619544307,"c":650775.8030455715,"v":489774.2234507334,"t":1721703600}
+{"o":650775.8030455715,"h":651046.3741851985,"l":637595.580672942,"c":638375.2539904435,"v":508273.0764510162,"t":1721707200}
+{"o":638375.2539904435,"h":639167.2811742799,"l":631427.9638768993,"c":633995.4533171263,"v":524188.739348435,"t":1721710800}
+{"o":633995.4533171263,"h":639629.0431713981,"l":632659.1369573085,"c":636132.2570798354,"v":534264.3194779718,"t":1721714400}
+{"o":636132.2570798354,"h":640633.0299637105,"l":635232.9815845609,"c":639705.3719859651,"v":422950.2156287433,"t":1721718000}
+{"o":639705.3719859651,"h":647173.839257581,"l":638578.7229779264,"c":644375.1220676401,"v":418125.7696750775,"t":1721721600}
+{"o":644375.1220676401,"h":647814.6559909694,"l":642226.0923067499,"c":646366.6621567712,"v":380059.6276119139,"t":1721725200}
+{"o":646366.6621567712,"h":649489.8151400775,"l":644345.4517604646,"c":644345.4517604646,"v":361766.0336970816,"t":1721728800}
+{"o":644345.4517604646,"h":644345.4517604646,"l":632976.7000543522,"c":638167.2041832064,"v":444106.855440949,"t":1721732400}
+{"o":638167.2041832064,"h":639867.7861615475,"l":633459.8344256154,"c":637602.936352834,"v":403224.8255160914,"t":1721736000}
+{"o":637602.936352834,"h":639293.9962468316,"l":625970.9821584736,"c":631839.0662858925,"v":594288.9059070939,"t":1721739600}
+{"o":631839.0662858925,"h":648340.5126718649,"l":631015.6062377332,"c":647528.5072678275,"v":700283.149151803,"t":1721743200}
+{"o":647528.5072678275,"h":647956.5197949749,"l":638842.876365624,"c":641734.4916492995,"v":794281.0763968901,"t":1721746800}
+{"o":641734.4916492995,"h":643263.7364740664,"l":622867.8461112402,"c":623775.4068878115,"v":717766.418263889,"t":1721750400}
+{"o":623775.4068878115,"h":632543.3699803773,"l":620261.9427794414,"c":631487.3298559284,"v":830073.0988160446,"t":1721754000}
+{"o":631487.3298559284,"h":633702.1515569378,"l":626583.7723116905,"c":627278.3958739294,"v":610845.1243346542,"t":1721757600}
+{"o":627278.3958739294,"h":631732.9799570655,"l":623519.0175974841,"c":625026.4153841652,"v":550982.6473775782,"t":1721761200}
+{"o":625026.4153841652,"h":633319.6712478744,"l":624599.1188761942,"c":631767.7353512191,"v":516393.390010842,"t":1721764800}
+{"o":631767.7353512191,"h":635442.6525142899,"l":628964.7628070598,"c":628964.7628070598,"v":520055.4236858304,"t":1721768400}
+{"o":628964.7628070598,"h":631392.6718873187,"l":623089.0178971027,"c":628313.9459714189,"v":440473.1485788211,"t":1721772000}
+{"o":628313.9459714189,"h":630125.5199639183,"l":622368.8207853974,"c":628759.7249302025,"v":399945.9840641442,"t":1721775600}
+{"o":628759.7249302025,"h":633594.9922245067,"l":621545.6393560322,"c":621750.2801555299,"v":446296.2418662311,"t":1721779200}
+{"o":621750.2801555299,"h":629840.780390191,"l":621206.6900359214,"c":623604.2468802757,"v":415980.3205932694,"t":1721782800}
+{"o":623604.2468802757,"h":630296.6744461923,"l":621779.5825478206,"c":630030.2219532315,"v":376008.285769876,"t":1721786400}
+{"o":630030.2219532315,"h":634350.4684912603,"l":627743.6908041096,"c":631139.4229354422,"v":354001.8666287453,"t":1721790000}
+{"o":631139.4229354422,"h":631834.0553951674,"l":628058.9384778987,"c":630615.8103868867,"v":328792.9431445124,"t":1721793600}
+{"o":630615.8103868867,"h":630847.5909124385,"l":625958.9781190978,"c":629320.3254022014,"v":362815.485860998,"t":1721797200}
+{"o":629320.3254022014,"h":633273.2579293846,"l":627866.204504058,"c":631654.6133836333,"v":317085.9735056894,"t":1721800800}
+{"o":631654.6133836333,"h":634651.3162328395,"l":630506.2140109245,"c":633136.1732162269,"v":336258.7562760355,"t":1721804400}
+{"o":633136.1732162269,"h":644757.2754081902,"l":631211.1075453603,"c":642102.2326077615,"v":470083.7709090839,"t":1721808000}
+{"o":642102.2326077615,"h":643462.5032025223,"l":639356.7983761983,"c":641434.0305027671,"v":384818.2810002484,"t":1721811600}
+{"o":641434.0305027671,"h":645806.3339232691,"l":640668.7765038321,"c":645024.1455561019,"v":358522.2072766832,"t":1721815200}
+{"o":645024.1455561019,"h":648684.8602190177,"l":644776.0793200472,"c":646142.4439208996,"v":368684.8488912918,"t":1721818800}
+{"o":646142.4439208996,"h":646892.1753826628,"l":640562.9816603229,"c":641542.0203502703,"v":380686.4775883216,"t":1721822400}
+{"o":641542.0203502703,"h":650740.0702573437,"l":641018.417479269,"c":644542.3533236611,"v":477224.1372444278,"t":1721826000}
+{"o":644542.3533236611,"h":661064.6623058247,"l":643623.9509885495,"c":657946.325273058,"v":609619.8671369796,"t":1721829600}
+{"o":657946.325273058,"h":660516.4094519626,"l":645977.1920293488,"c":646246.8292933349,"v":583022.2932471132,"t":1721833200}
+{"o":646246.8292933349,"h":656174.6138723885,"l":641258.9238921384,"c":656174.6138723885,"v":603978.0892398525,"t":1721836800}
+{"o":656174.6138723885,"h":663348.8108615823,"l":655708.3185432656,"c":659940.0062913145,"v":565538.4253064527,"t":1721840400}
+{"o":659940.0062913145,"h":660381.8679758518,"l":644843.3893397909,"c":646328.5366169014,"v":585455.7725162872,"t":1721844000}
+{"o":646328.5366169014,"h":654329.1846844445,"l":644345.5188430457,"c":647334.6865320872,"v":511113.8294672042,"t":1721847600}
+{"o":647334.6865320872,"h":655347.0186068639,"l":647334.6865320872,"c":654481.033505826,"v":469365.397802814,"t":1721851200}
+{"o":654481.033505826,"h":655021.807282695,"l":638450.4644862447,"c":644922.9610001175,"v":668895.434971365,"t":1721854800}
+{"o":644922.9610001175,"h":651373.0059025944,"l":643912.4547404357,"c":644499.5070022329,"v":573910.3791119093,"t":1721858400}
+{"o":644499.5070022329,"h":647504.9722927809,"l":639786.6690071227,"c":646927.0698771779,"v":528154.8001209644,"t":1721862000}
+{"o":646927.0698771779,"h":652698.7843536731,"l":643742.4869279101,"c":648822.6910305395,"v":470183.3220065339,"t":1721865600}
+{"o":648822.6910305395,"h":648839.736047445,"l":625626.7514279474,"c":637117.0158572096,"v":1091550.6311481625,"t":1721869200}
+{"o":637117.0158572096,"h":637132.7143528807,"l":611876.97651769,"c":620575.5916376438,"v":894738.5405010383,"t":1721872800}
+{"o":620575.5916376438,"h":621761.9138232847,"l":615218.2973117868,"c":619818.4981314486,"v":498483.122257727,"t":1721876400}
+{"o":619818.4981314486,"h":627934.9596862243,"l":615800.4834119803,"c":625129.5389892567,"v":444782.6121834634,"t":1721880000}
+{"o":625129.5389892567,"h":628246.379520809,"l":618777.6709079636,"c":619704.8531917362,"v":358061.4781118094,"t":1721883600}
+{"o":619704.8531917362,"h":624891.6405909695,"l":616800.3744773354,"c":623583.0982644497,"v":374057.0803056028,"t":1721887200}
+{"o":623583.0982644497,"h":625269.3416804163,"l":615192.761201949,"c":615602.0306152366,"v":398465.9733319906,"t":1721890800}
+{"o":615602.0306152366,"h":621228.5669084389,"l":612922.0088835498,"c":618722.1781467784,"v":452603.4680635822,"t":1721894400}
+{"o":618722.1781467784,"h":622197.2737754751,"l":616272.3664216175,"c":617466.5088852727,"v":371264.0432102815,"t":1721898000}
+{"o":617466.5088852727,"h":617709.7798081016,"l":607274.4161909273,"c":610254.4574728499,"v":569753.8054210019,"t":1721901600}
+{"o":610254.4574728499,"h":615260.2904146336,"l":609272.5217647373,"c":613371.1050066858,"v":490797.9196772393,"t":1721905200}
+{"o":613371.1050066858,"h":617022.8799418519,"l":604441.5932549293,"c":608505.3473670097,"v":629613.7317287668,"t":1721908800}
+{"o":608505.3473670097,"h":613251.0466909662,"l":605094.6522703854,"c":610806.1976138765,"v":665025.7718325584,"t":1721912400}
+{"o":610806.1976138765,"h":623009.1346212631,"l":602338.8732479356,"c":622538.6829863321,"v":840018.9717899874,"t":1721916000}
+{"o":622538.6829863321,"h":625230.8264283164,"l":616340.499005556,"c":619147.6718533055,"v":665339.2472439761,"t":1721919600}
+{"o":619147.6718533055,"h":626736.3380169953,"l":615945.6102114453,"c":620357.263713101,"v":692524.7604017422,"t":1721923200}
+{"o":620357.263713101,"h":624116.0734422215,"l":616317.3784483407,"c":618684.7795066239,"v":573185.7474609915,"t":1721926800}
+{"o":618684.7795066239,"h":621144.9575962484,"l":607024.272551183,"c":609058.9106153281,"v":612254.2107483622,"t":1721930400}
+{"o":609058.9106153281,"h":613248.8978833442,"l":605379.2162800638,"c":610912.4560288729,"v":636881.0838845619,"t":1721934000}
+{"o":610912.4560288729,"h":619560.5197680391,"l":601462.8587174218,"c":619560.5197680391,"v":633522.223777158,"t":1721937600}
+{"o":619560.5197680391,"h":627227.3239165791,"l":616615.3987912941,"c":624608.992190353,"v":676807.8197018979,"t":1721941200}
+{"o":624608.992190353,"h":627894.8979825306,"l":621866.8029845994,"c":626005.2210238596,"v":494102.4424866871,"t":1721944800}
+{"o":626005.2210238596,"h":628183.8427080071,"l":622066.1672227748,"c":624574.1280440195,"v":441763.5382384511,"t":1721948400}
+{"o":624574.1280440195,"h":630470.652421411,"l":623912.1209032474,"c":628412.6451515298,"v":469607.4494248679,"t":1721952000}
+{"o":628412.6451515298,"h":633216.7139977588,"l":627100.8300477659,"c":632449.5258155117,"v":511414.3900903363,"t":1721955600}
+{"o":632449.5258155117,"h":639755.8492797287,"l":631768.8103099485,"c":638203.1514196019,"v":498602.8956890819,"t":1721959200}
+{"o":638203.1514196019,"h":642918.9298427432,"l":636371.1244975443,"c":638564.3886332287,"v":551640.8663456414,"t":1721962800}
+{"o":638564.3886332287,"h":644499.0105045981,"l":638198.2748341378,"c":643841.7615680334,"v":467603.7974498134,"t":1721966400}
+{"o":643841.7615680334,"h":645803.6021434941,"l":641121.4290342019,"c":643298.0842211231,"v":435259.5211716992,"t":1721970000}
+{"o":643298.0842211231,"h":645811.8888473064,"l":642346.0864889658,"c":643850.776601149,"v":369060.8730664167,"t":1721973600}
+{"o":643850.776601149,"h":645821.168568627,"l":641972.3135729142,"c":642357.2062088785,"v":348095.9885079908,"t":1721977200}
+{"o":642357.2062088785,"h":647986.7794620433,"l":642118.7894880215,"c":647331.2463699158,"v":381806.6144381028,"t":1721980800}
+{"o":647331.2463699158,"h":654308.7914281632,"l":647331.2463699158,"c":650473.4411758829,"v":461601.153591939,"t":1721984400}
+{"o":650473.4411758829,"h":652746.6409465258,"l":647611.6719803258,"c":648966.2835203798,"v":438224.7594550189,"t":1721988000}
+{"o":648966.2835203798,"h":650493.6739854373,"l":647283.4197335438,"c":649489.2733953311,"v":357034.2461849544,"t":1721991600}
+{"o":649489.2733953311,"h":652050.6250921745,"l":646261.1427461862,"c":647708.4089383913,"v":414058.1487401699,"t":1721995200}
+{"o":647708.4089383913,"h":666263.609883123,"l":645157.7228767208,"c":664047.3815056678,"v":539063.3101375969,"t":1721998800}
+{"o":664047.3815056678,"h":665434.4787983806,"l":651178.9124468212,"c":657644.8345030482,"v":702371.2223370525,"t":1722002400}
+{"o":657644.8345030482,"h":662159.0339838543,"l":656812.4255317337,"c":659711.9781890115,"v":534357.2018021058,"t":1722006000}
+{"o":659711.9781890115,"h":661667.7111982896,"l":656810.4513971992,"c":658441.5750487753,"v":459435.8341750966,"t":1722009600}
+{"o":658441.5750487753,"h":663747.8579437387,"l":657981.9056989719,"c":660701.2961209872,"v":415123.2817542588,"t":1722013200}
+{"o":660701.2961209872,"h":663286.5164789169,"l":659479.1103063185,"c":663231.041347712,"v":396042.0828330896,"t":1722016800}
+{"o":663231.041347712,"h":665003.017827552,"l":660799.3967441949,"c":662374.5024633646,"v":422824.4894860972,"t":1722020400}
+{"o":662374.5024633646,"h":662707.1326148406,"l":658018.7731444652,"c":659691.0779625095,"v":382356.8549181041,"t":1722024000}
+{"o":659691.0779625095,"h":664733.4310520823,"l":658444.4171676063,"c":662587.5794481097,"v":364221.4041386999,"t":1722027600}
+{"o":662587.5794481097,"h":666273.3375639499,"l":661263.4825950048,"c":665942.3204915068,"v":353694.7912357524,"t":1722031200}
+{"o":665942.3204915068,"h":667558.3887175266,"l":664349.702678045,"c":665131.3685846824,"v":342371.1252125981,"t":1722034800}
+{"o":665131.3685846824,"h":666413.7484962431,"l":661128.0206231177,"c":663058.8012786896,"v":380622.6252445452,"t":1722038400}
+{"o":663058.8012786896,"h":663215.8412865495,"l":659742.3064447003,"c":660271.235888139,"v":335736.4054168462,"t":1722042000}
+{"o":660271.235888139,"h":669275.9635999678,"l":659001.93823691,"c":668414.0095761383,"v":368658.6712555184,"t":1722045600}
+{"o":668414.0095761383,"h":671973.2415360218,"l":663267.6782800287,"c":664063.4417067351,"v":380642.5294139648,"t":1722049200}
+{"o":664063.4417067351,"h":668765.9332981452,"l":663413.7773073736,"c":668765.9332981452,"v":315718.3752358438,"t":1722052800}
+{"o":668765.9332981452,"h":672538.4802237059,"l":667353.1102032292,"c":667687.3056630918,"v":365734.680649174,"t":1722056400}
+{"o":667687.3056630918,"h":672197.6528740213,"l":667281.2277608986,"c":671483.9121137125,"v":331225.1733134589,"t":1722060000}
+{"o":671483.9121137125,"h":676729.2024512951,"l":668296.5452050986,"c":675415.4291356566,"v":432511.7503241617,"t":1722063600}
+{"o":675415.4291356566,"h":680871.9928854108,"l":675355.2754895708,"c":680347.9430825808,"v":441972.5276269002,"t":1722067200}
+{"o":680347.9430825808,"h":680412.0452395692,"l":676858.3549229457,"c":677418.7981129173,"v":390741.7593221306,"t":1722070800}
+{"o":677418.7981129173,"h":677953.6551092281,"l":673368.9449611051,"c":673881.5079733211,"v":350852.8469487907,"t":1722074400}
+{"o":673881.5079733211,"h":674326.7073417286,"l":669992.4625248607,"c":673851.4218171096,"v":439437.001489364,"t":1722078000}
+{"o":673851.4218171096,"h":679088.5331151659,"l":673809.8481993575,"c":676441.6120909692,"v":418227.1354926965,"t":1722081600}
+{"o":676441.6120909692,"h":684231.7694687103,"l":675600.0384377755,"c":681525.1456937507,"v":499663.0551022697,"t":1722085200}
+{"o":681525.1456937507,"h":682256.3382692466,"l":670354.0065434279,"c":673228.8741104556,"v":579047.7289585997,"t":1722088800}
+{"o":673228.8741104556,"h":674211.857240279,"l":659906.6601495516,"c":663225.5395277799,"v":646384.6104385632,"t":1722092400}
+{"o":663225.5395277799,"h":666023.7455185965,"l":659920.2248326264,"c":660690.3209167345,"v":519951.2878179454,"t":1722096000}
+{"o":660690.3209167345,"h":663471.123211425,"l":655998.9457563473,"c":657148.9586199143,"v":581785.3074119936,"t":1722099600}
+{"o":657148.9586199143,"h":664617.294928823,"l":656601.2655486937,"c":658980.9889879628,"v":493863.1948224773,"t":1722103200}
+{"o":658980.9889879628,"h":660192.0035707101,"l":652240.2851140047,"c":659677.580040428,"v":638669.8742620492,"t":1722106800}
+{"o":659677.580040428,"h":666040.4730609817,"l":647520.7926279976,"c":665403.263797001,"v":994043.3152162384,"t":1722110400}
+{"o":665403.263797001,"h":678602.6565271119,"l":661435.0398018324,"c":676057.3027358172,"v":1164812.2799708694,"t":1722114000}
+{"o":676057.3027358172,"h":678801.6484771066,"l":673494.2490722301,"c":674850.6833788682,"v":888266.4261922039,"t":1722117600}
+{"o":674850.6833788682,"h":674850.6833788682,"l":667513.8257506257,"c":668631.9071540046,"v":848987.2785389918,"t":1722121200}
+{"o":668631.9071540046,"h":672960.2028884636,"l":663205.6925993026,"c":671982.5784863777,"v":1338046.8026268762,"t":1722124800}
+{"o":671982.5784863777,"h":678296.9344409138,"l":671690.7018616362,"c":674931.6181644365,"v":881599.0075719884,"t":1722128400}
+{"o":674931.6181644365,"h":676754.6272208238,"l":671276.6200022497,"c":672619.3261673468,"v":628206.1517765236,"t":1722132000}
+{"o":672619.3261673468,"h":672995.8830241753,"l":668823.0597436057,"c":670039.2873614671,"v":622221.1007353646,"t":1722135600}
+{"o":670039.2873614671,"h":671838.402751304,"l":662138.3887563733,"c":662323.6203771271,"v":503263.7163294886,"t":1722139200}
+{"o":662323.6203771271,"h":664951.0576929214,"l":658270.2495941661,"c":663808.4224898055,"v":538636.9622477795,"t":1722142800}
+{"o":663808.4224898055,"h":664694.3143864605,"l":660163.4531699755,"c":662119.2550462321,"v":474039.5317318254,"t":1722146400}
+{"o":662119.2550462321,"h":668827.8582248039,"l":660373.8730039558,"c":668164.9635544525,"v":522927.8687960661,"t":1722150000}
+{"o":668164.9635544525,"h":670454.6080075676,"l":665238.5416739553,"c":667753.4232891338,"v":396621.2834026435,"t":1722153600}
+{"o":667753.4232891338,"h":670780.5377779392,"l":666967.2405702146,"c":667530.7444368304,"v":378849.4438725741,"t":1722157200}
+{"o":667530.7444368304,"h":671533.9038964297,"l":666849.8639780517,"c":670529.431156096,"v":399147.9429959189,"t":1722160800}
+{"o":670529.431156096,"h":675456.1970239338,"l":670397.0242324743,"c":673363.6322852147,"v":538795.4017522827,"t":1722164400}
+{"o":673363.6322852147,"h":677454.9358851777,"l":671594.8386153525,"c":675446.9202341015,"v":577994.9231777206,"t":1722168000}
+{"o":675446.9202341015,"h":678376.5502601607,"l":674279.8399767212,"c":677276.2463950443,"v":519499.4179233019,"t":1722171600}
+{"o":677276.2463950443,"h":678284.9536736233,"l":669141.5186567466,"c":671473.6874792875,"v":670245.4492781023,"t":1722175200}
+{"o":671473.6874792875,"h":672535.0109736075,"l":667943.8066472557,"c":669058.0457654991,"v":592300.4422569235,"t":1722178800}
+{"o":669058.0457654991,"h":672352.5684884321,"l":666617.1567323278,"c":667334.342448767,"v":512544.0577923513,"t":1722182400}
+{"o":667334.342448767,"h":669934.0979683283,"l":665526.5392701314,"c":668215.3969151876,"v":453912.7590850691,"t":1722186000}
+{"o":668215.3969151876,"h":674117.2350793481,"l":667122.199174895,"c":672739.353129935,"v":473563.796125804,"t":1722189600}
+{"o":672739.353129935,"h":674354.7069047296,"l":669959.5475718573,"c":671466.7760447722,"v":496621.091745391,"t":1722193200}
+{"o":671466.7760447722,"h":673733.7578167802,"l":670090.5658490815,"c":673187.6888620878,"v":499093.2152730222,"t":1722196800}
+{"o":673187.6888620878,"h":673721.6748178221,"l":667577.2373645912,"c":670760.1703599707,"v":536884.8157127398,"t":1722200400}
+{"o":670760.1703599707,"h":672520.6997395918,"l":663949.5430417791,"c":666580.2111244724,"v":581821.2474608846,"t":1722204000}
+{"o":666580.2111244724,"h":672921.7411482317,"l":665234.3006637743,"c":672019.1614979439,"v":416122.4691855763,"t":1722207600}
+{"o":672019.1614979439,"h":687411.1040138792,"l":670207.2579187028,"c":683592.4394763685,"v":588608.3565635558,"t":1722211200}
+{"o":683592.4394763685,"h":686763.6198122241,"l":680598.5172894849,"c":681686.0172132206,"v":505742.4776352948,"t":1722214800}
+{"o":681686.0172132206,"h":699496.3643233944,"l":680666.388446707,"c":698730.3332589897,"v":579475.6231287755,"t":1722218400}
+{"o":698730.3332589897,"h":702488.1442071788,"l":696522.9668653071,"c":698461.4151017385,"v":538029.1334110354,"t":1722222000}
+{"o":698461.4151017385,"h":703873.536667429,"l":697404.2054897854,"c":703378.4245854163,"v":451357.5455362746,"t":1722225600}
+{"o":703378.4245854163,"h":704721.1782930745,"l":700953.8588676209,"c":703459.3983670103,"v":500199.8877143016,"t":1722229200}
+{"o":703459.3983670103,"h":704066.0696288025,"l":699784.3413295969,"c":700246.2488798302,"v":492302.7938555035,"t":1722232800}
+{"o":700246.2488798302,"h":701389.1111959021,"l":694492.9295067919,"c":698706.6976244573,"v":483662.2412198911,"t":1722236400}
+{"o":698706.6976244573,"h":699163.692488171,"l":695121.4424447794,"c":696271.1556225776,"v":374543.4583273834,"t":1722240000}
+{"o":696271.1556225776,"h":698079.6206499859,"l":695243.0689951569,"c":697562.8810872082,"v":313545.5979350469,"t":1722243600}
+{"o":697562.8810872082,"h":697611.429380683,"l":692726.9677958657,"c":693497.0245663906,"v":366122.7464210835,"t":1722247200}
+{"o":693497.0245663906,"h":697316.7615345004,"l":691629.830773484,"c":693594.2209621925,"v":421031.0112635267,"t":1722250800}
+{"o":693594.2209621925,"h":701626.6629701015,"l":692870.448379333,"c":699537.321805847,"v":526827.8428108897,"t":1722254400}
+{"o":699537.321805847,"h":700483.3987622892,"l":691808.2504161418,"c":692874.3502185011,"v":593396.3871468964,"t":1722258000}
+{"o":692874.3502185011,"h":693828.4579947782,"l":678704.474894055,"c":681799.1997916829,"v":778764.534982275,"t":1722261600}
+{"o":681799.1997916829,"h":683960.4386883385,"l":674526.567395656,"c":679552.2286348556,"v":850156.1197489568,"t":1722265200}
+{"o":679552.2286348556,"h":681242.7092726349,"l":669147.7598911655,"c":671350.6264030122,"v":679560.1288881433,"t":1722268800}
+{"o":671350.6264030122,"h":679305.7916280892,"l":670051.2809277499,"c":678176.7096824741,"v":555374.9982938173,"t":1722272400}
+{"o":678176.7096824741,"h":680935.034480794,"l":674174.8446809944,"c":674681.6403559737,"v":493770.9455006503,"t":1722276000}
+{"o":674681.6403559737,"h":679007.4818073001,"l":672332.6035067714,"c":678987.2331467622,"v":466766.8737033229,"t":1722279600}
+{"o":678987.2331467622,"h":683272.3624095226,"l":674692.1073055253,"c":675154.0853206528,"v":488503.2410226015,"t":1722283200}
+{"o":675154.0853206528,"h":675514.6045226392,"l":664999.1754460721,"c":668162.3337768493,"v":526855.7918451331,"t":1722286800}
+{"o":668162.3337768493,"h":672809.5645390371,"l":665495.6212646959,"c":665849.9754092508,"v":522422.1432362493,"t":1722290400}
+{"o":665849.9754092508,"h":667308.1982141056,"l":659981.0679429257,"c":663195.6694357253,"v":573639.6725619603,"t":1722294000}
+{"o":663195.6694357253,"h":667735.921777517,"l":658381.0968004948,"c":664485.4649319049,"v":606978.4173870787,"t":1722297600}
+{"o":664485.4649319049,"h":667477.1298064591,"l":655089.6752076623,"c":655589.5136960066,"v":494802.1827925794,"t":1722301200}
+{"o":655589.5136960066,"h":660047.159356417,"l":651698.4664499337,"c":657370.0189949025,"v":515042.9191648129,"t":1722304800}
+{"o":657370.0189949025,"h":664131.1727348025,"l":655912.8523254584,"c":663494.4613464788,"v":559176.3811111432,"t":1722308400}
+{"o":663494.4613464788,"h":668642.7492436045,"l":662156.6479227605,"c":668541.671045386,"v":465921.9214521948,"t":1722312000}
+{"o":668541.671045386,"h":671175.2781253086,"l":658732.7551434438,"c":661231.1894089608,"v":544085.1704947911,"t":1722315600}
+{"o":661231.1894089608,"h":664581.9444491873,"l":660449.3559244251,"c":663221.9390371899,"v":416735.6145222702,"t":1722319200}
+{"o":663221.9390371899,"h":667171.3507590579,"l":662468.370797546,"c":662832.6135693286,"v":442025.7969647273,"t":1722322800}
+{"o":662832.6135693286,"h":664438.4581502336,"l":657309.613186097,"c":657858.409013078,"v":456957.1521033655,"t":1722326400}
+{"o":657858.409013078,"h":661453.37938166,"l":657765.7620442037,"c":659766.3620685892,"v":418850.3707678122,"t":1722330000}
+{"o":659766.3620685892,"h":660541.2992291865,"l":655135.1240021982,"c":657072.2652521144,"v":488175.911110029,"t":1722333600}
+{"o":657072.2652521144,"h":658339.9090760549,"l":654426.2828478003,"c":657712.1884834981,"v":373957.3712690096,"t":1722337200}
+{"o":657712.1884834981,"h":659542.0167381112,"l":651553.4239552217,"c":659134.7769527183,"v":428378.4602384988,"t":1722340800}
+{"o":659134.7769527183,"h":663540.4257586459,"l":651668.2380694728,"c":652591.669521048,"v":602205.8887717309,"t":1722344400}
+{"o":652591.669521048,"h":661095.2923708062,"l":649551.025359912,"c":656268.3565455602,"v":769919.7651743572,"t":1722348000}
+{"o":656268.3565455602,"h":661042.5977983393,"l":650785.2099103361,"c":657776.1794460495,"v":636862.1165152629,"t":1722351600}
+{"o":657776.1794460495,"h":659640.2861280766,"l":653505.7995877709,"c":653585.0132553065,"v":544669.0011540091,"t":1722355200}
+{"o":653585.0132553065,"h":653933.0914623857,"l":643733.1005423632,"c":644673.9448480258,"v":645587.8810861519,"t":1722358800}
+{"o":644673.9448480258,"h":648135.4595020053,"l":642046.2700021954,"c":646537.7598114642,"v":566770.1100371996,"t":1722362400}
+{"o":646537.7598114642,"h":647552.9956676255,"l":640619.5531993014,"c":646550.5981062861,"v":581005.7662255655,"t":1722366000}
+{"o":646550.5981062861,"h":653818.2234707646,"l":637880.9967708928,"c":653037.5630708628,"v":649659.8486814209,"t":1722369600}
+{"o":653037.5630708628,"h":653926.9864471398,"l":650420.8572420393,"c":652289.0885430615,"v":441798.3143046672,"t":1722373200}
+{"o":652289.0885430615,"h":652637.6984686294,"l":649336.1575351403,"c":651761.107289041,"v":392087.5633851212,"t":1722376800}
+{"o":651761.107289041,"h":654049.1132769801,"l":649927.8674286688,"c":651031.8826675471,"v":330851.730723517,"t":1722380400}
+{"o":651031.8826675471,"h":657537.2208937122,"l":647138.2835449631,"c":656882.0269553544,"v":456791.0337436002,"t":1722384000}
+{"o":656882.0269553544,"h":659822.2231714953,"l":653401.2981369606,"c":659192.3785989771,"v":394270.0246123626,"t":1722387600}
+{"o":659192.3785989771,"h":660334.4197353591,"l":654217.6108085327,"c":655463.2498058076,"v":369544.097740059,"t":1722391200}
+{"o":655463.2498058076,"h":659601.9172570122,"l":654859.9781302956,"c":657635.0609628379,"v":398120.7613143545,"t":1722394800}
+{"o":657635.0609628379,"h":658095.7093149393,"l":647313.427299546,"c":650998.4617190228,"v":430476.2811690019,"t":1722398400}
+{"o":650998.4617190228,"h":660891.8806882368,"l":647647.4468739156,"c":660337.707833736,"v":473069.5066739944,"t":1722402000}
+{"o":660337.707833736,"h":667419.6414773508,"l":659592.8206109502,"c":666557.4974559868,"v":477857.7117766294,"t":1722405600}
+{"o":666557.4974559868,"h":668074.9329443293,"l":664573.3612486341,"c":665284.2409790284,"v":383975.7310451421,"t":1722409200}
+{"o":665284.2409790284,"h":668922.617980203,"l":662956.3831680414,"c":668325.3388039492,"v":403681.3626942699,"t":1722412800}
+{"o":668325.3388039492,"h":670464.2087998058,"l":665445.6065433573,"c":666930.7866391266,"v":350569.976664212,"t":1722416400}
+{"o":666930.7866391266,"h":667294.1222181123,"l":661451.6616448163,"c":661772.2767520258,"v":337378.8076934179,"t":1722420000}
+{"o":661772.2767520258,"h":663901.6795817693,"l":658847.7951156042,"c":660032.9986932774,"v":379821.5228274532,"t":1722423600}
+{"o":660032.9986932774,"h":662895.6136370414,"l":657984.1441567616,"c":658214.9587479951,"v":365243.3406272533,"t":1722427200}
+{"o":658214.9587479951,"h":669590.2134066586,"l":658040.0205663431,"c":663637.5720571103,"v":449190.7885524322,"t":1722430800}
+{"o":663637.5720571103,"h":667764.3316061384,"l":654393.5277583718,"c":656123.2923328207,"v":560965.7749288413,"t":1722434400}
+{"o":656123.2923328207,"h":658337.777041664,"l":653166.3861122243,"c":654064.6823160771,"v":442861.1142934441,"t":1722438000}
+{"o":654064.6823160771,"h":661249.3503588322,"l":652200.3955542437,"c":654686.5969975959,"v":448382.803885601,"t":1722441600}
+{"o":654686.5969975959,"h":663722.9730954018,"l":653098.74392564,"c":660957.5982628322,"v":449289.0519210159,"t":1722445200}
+{"o":660957.5982628322,"h":662137.2291817733,"l":650084.5659436884,"c":656584.4276572936,"v":596463.5257968123,"t":1722448800}
+{"o":656584.4276572936,"h":659276.6175289074,"l":636091.8598613926,"c":641545.0262794021,"v":911859.3667551593,"t":1722452400}
+{"o":641545.0262794021,"h":642613.0022820825,"l":630048.1382467848,"c":630429.7987331832,"v":721525.2305433039,"t":1722456000}
+{"o":630429.7987331832,"h":636428.3509788633,"l":627401.3326848294,"c":631796.7246154612,"v":537393.0699021383,"t":1722459600}
+{"o":631796.7246154612,"h":631796.7246154612,"l":624453.6317102755,"c":629748.4515085622,"v":466232.3083949059,"t":1722463200}
+{"o":629748.4515085622,"h":630160.0923279588,"l":623599.4937093573,"c":623994.4834238931,"v":380368.1465532794,"t":1722466800}
+{"o":623994.4834238931,"h":628285.1042605495,"l":621855.7379725764,"c":624888.616687562,"v":462619.2860733618,"t":1722470400}
+{"o":624888.616687562,"h":626455.7460790958,"l":618345.6018060637,"c":621944.108816737,"v":430504.2308977602,"t":1722474000}
+{"o":621944.108816737,"h":623509.2197573263,"l":614741.2674516648,"c":617846.639815249,"v":558747.2536930843,"t":1722477600}
+{"o":617846.639815249,"h":617846.8082145051,"l":612060.1056489159,"c":612709.6110384978,"v":531411.3279461024,"t":1722481200}
+{"o":612709.6110384978,"h":614479.8673646621,"l":603187.8054300585,"c":605270.7272674773,"v":520566.7007868801,"t":1722484800}
+{"o":605270.7272674773,"h":615821.6758961143,"l":603224.0138489602,"c":614138.226936051,"v":657783.7725359129,"t":1722488400}
+{"o":614138.226936051,"h":616751.1312806739,"l":611656.6777526037,"c":612099.4225954574,"v":518022.9397659765,"t":1722492000}
+{"o":612099.4225954574,"h":615675.4441752165,"l":609971.5699780273,"c":611293.4033377701,"v":379602.7987750897,"t":1722495600}
+{"o":611293.4033377701,"h":615477.7969818567,"l":610850.5359465188,"c":615211.159485009,"v":326860.6329705733,"t":1722499200}
+{"o":615211.159485009,"h":617429.7133414483,"l":610469.0874026624,"c":611071.4701980953,"v":352136.8012874452,"t":1722502800}
+{"o":611071.4701980953,"h":614700.9313815704,"l":610290.1652417504,"c":614363.6042471444,"v":293597.0853113148,"t":1722506400}
+{"o":614363.6042471444,"h":617459.6117612292,"l":612130.2201666624,"c":616450.0934897165,"v":342371.6514132781,"t":1722510000}
+{"o":616450.0934897165,"h":622886.3843680803,"l":615681.0562659693,"c":621158.055515817,"v":427487.3999670281,"t":1722513600}
+{"o":621158.055515817,"h":622743.7485114704,"l":614275.9844194925,"c":616503.3164258914,"v":405318.4331169045,"t":1722517200}
+{"o":616503.3164258914,"h":617752.5531052074,"l":598001.6672069653,"c":598105.3731725203,"v":541965.1470346951,"t":1722520800}
+{"o":598105.3731725203,"h":599415.3115796936,"l":586516.5271866508,"c":591075.3389328339,"v":842664.7916302388,"t":1722524400}
+{"o":591075.3389328339,"h":591732.0846174735,"l":582740.0499322948,"c":589409.6690433184,"v":722667.1138211959,"t":1722528000}
+{"o":589409.6690433184,"h":589841.3104544346,"l":579697.7847342545,"c":589150.2975713375,"v":524152.2960064475,"t":1722531600}
+{"o":589150.2975713375,"h":589439.6580245056,"l":573572.8423002609,"c":580779.7622704629,"v":629902.6070590605,"t":1722535200}
+{"o":580779.7622704629,"h":590770.9844929924,"l":580293.8406574227,"c":589807.3653899085,"v":557210.8174661055,"t":1722538800}
+{"o":589807.3653899085,"h":599883.7584130284,"l":585329.4251359035,"c":598825.7281094572,"v":537032.1249878078,"t":1722542400}
+{"o":598825.7281094572,"h":609264.0565092203,"l":597693.453926706,"c":604182.0554919919,"v":562079.5777829817,"t":1722546000}
+{"o":604182.0554919919,"h":611767.5109979443,"l":603395.747786711,"c":608234.1747729119,"v":521821.2325811148,"t":1722549600}
+{"o":608234.1747729119,"h":611157.3148404411,"l":606444.1465465093,"c":607793.2901303152,"v":410221.205994136,"t":1722553200}
+{"o":607793.2901303152,"h":615549.4805067597,"l":606505.2911689788,"c":606764.7678448107,"v":406513.3462737708,"t":1722556800}
+{"o":606764.7678448107,"h":606764.7678448107,"l":596674.4666991759,"c":597409.7416937066,"v":463855.7366232471,"t":1722560400}
+{"o":597409.7416937066,"h":600223.0037534174,"l":586791.6916755334,"c":592853.4965891907,"v":510694.6710404917,"t":1722564000}
+{"o":592853.4965891907,"h":598690.3123955627,"l":590451.4421866331,"c":596857.3439470967,"v":368585.9194591964,"t":1722567600}
+{"o":596857.3439470967,"h":599851.0162062362,"l":594799.2757131662,"c":599851.0162062362,"v":318659.6456440691,"t":1722571200}
+{"o":599851.0162062362,"h":600096.638436213,"l":589022.5680915172,"c":589714.5691290426,"v":343261.7057371554,"t":1722574800}
+{"o":589714.5691290426,"h":591365.8311794613,"l":577851.4879352663,"c":588501.9526023616,"v":426483.3337124622,"t":1722578400}
+{"o":588501.9526023616,"h":589891.5599207813,"l":581764.4887490645,"c":586492.7752094322,"v":348060.0823503919,"t":1722582000}
+{"o":586492.7752094322,"h":593152.2899886594,"l":582563.9228741488,"c":592880.7524046748,"v":351447.2732119864,"t":1722585600}
+{"o":592880.7524046748,"h":597330.0186115479,"l":592649.5293563207,"c":595366.7439525176,"v":402023.9787202635,"t":1722589200}
+{"o":595366.7439525176,"h":599013.868239883,"l":593030.4323188125,"c":597099.4784684351,"v":328487.3287853507,"t":1722592800}
+{"o":597099.4784684351,"h":600630.3465737966,"l":595864.0209870343,"c":596985.8202983702,"v":328644.5611127653,"t":1722596400}
+{"o":596985.8202983702,"h":600515.1747557378,"l":589711.8625227259,"c":595600.0425404279,"v":586589.7776967062,"t":1722600000}
+{"o":595600.0425404279,"h":608734.9525377209,"l":590926.3352307539,"c":603318.6880617024,"v":602307.0889580874,"t":1722603600}
+{"o":603318.6880617024,"h":604154.3667396171,"l":565459.6881213525,"c":572789.9087244789,"v":807423.5146433625,"t":1722607200}
+{"o":572789.9087244789,"h":574471.6226557472,"l":555269.4715443152,"c":569880.984777279,"v":1107356.1429464961,"t":1722610800}
+{"o":569880.984777279,"h":571851.8679475044,"l":560344.1802781888,"c":560933.5658337317,"v":636095.1700692773,"t":1722614400}
+{"o":560933.5658337317,"h":568051.5176983642,"l":557328.1632699738,"c":561047.6499009739,"v":510529.4105024826,"t":1722618000}
+{"o":561047.6499009739,"h":562435.369432436,"l":554290.1100998622,"c":556662.9961347417,"v":482628.4363774019,"t":1722621600}
+{"o":556662.9961347417,"h":557739.1847696718,"l":544495.077348548,"c":549283.5284734268,"v":615447.3175914482,"t":1722625200}
+{"o":549283.5284734268,"h":558780.6850286575,"l":544623.2218834647,"c":556522.7936399067,"v":641448.1593814387,"t":1722628800}
+{"o":556522.7936399067,"h":562891.4455547108,"l":546805.1322262986,"c":561292.8975235171,"v":864253.3168762666,"t":1722632400}
+{"o":561292.8975235171,"h":562724.5358555045,"l":552917.5917248088,"c":554712.9930341988,"v":700577.4623279992,"t":1722636000}
+{"o":554712.9930341988,"h":558589.1498903654,"l":548408.0404505738,"c":554597.5156951001,"v":484451.341687538,"t":1722639600}
+{"o":554597.5156951001,"h":559102.3803988684,"l":544668.9782713688,"c":548625.8398262253,"v":596291.766535214,"t":1722643200}
+{"o":548625.8398262253,"h":553828.5322224264,"l":539739.7716927956,"c":551977.1036346225,"v":746189.2673893893,"t":1722646800}
+{"o":551977.1036346225,"h":554479.7582654882,"l":546521.9171934472,"c":546709.9204339723,"v":429278.0858602371,"t":1722650400}
+{"o":546709.9204339723,"h":557791.5962752459,"l":544955.5226374447,"c":557535.6619840148,"v":368998.9984966941,"t":1722654000}
+{"o":557535.6619840148,"h":557659.1447726337,"l":549064.969470787,"c":550502.9380331255,"v":278756.2898305824,"t":1722657600}
+{"o":550502.9380331255,"h":554040.6360553701,"l":548862.840107228,"c":551476.0619818429,"v":321394.4567530515,"t":1722661200}
+{"o":551476.0619818429,"h":554489.1175132237,"l":549850.9386271632,"c":553911.9983670596,"v":297826.4956992429,"t":1722664800}
+{"o":553911.9983670596,"h":557316.9745956915,"l":550607.3569003447,"c":550836.7122043408,"v":305608.8587800541,"t":1722668400}
+{"o":550836.7122043408,"h":551744.2585270409,"l":541694.1222337228,"c":545992.8900263624,"v":422860.1204984715,"t":1722672000}
+{"o":545992.8900263624,"h":548591.6561850484,"l":538900.2003688418,"c":548591.6561850484,"v":416512.1399711626,"t":1722675600}
+{"o":548591.6561850484,"h":552326.1322686992,"l":546105.3838696821,"c":551165.6657891353,"v":327043.6089027882,"t":1722679200}
+{"o":551165.6657891353,"h":554123.2986703173,"l":549740.7021472832,"c":553516.1028040041,"v":325097.5913886001,"t":1722682800}
+{"o":553516.1028040041,"h":557839.9576353985,"l":551808.3102856791,"c":554481.2667009317,"v":357089.3415375978,"t":1722686400}
+{"o":554481.2667009317,"h":555069.1008505416,"l":549747.8727880494,"c":552132.1684547332,"v":325480.9640036098,"t":1722690000}
+{"o":552132.1684547332,"h":555386.4368381274,"l":548599.5271381914,"c":549668.0081549856,"v":298363.7403449092,"t":1722693600}
+{"o":549668.0081549856,"h":552174.1129459195,"l":530289.7066361182,"c":530912.8502247785,"v":583658.0616129652,"t":1722697200}
+{"o":530912.8502247785,"h":535864.4503493477,"l":525207.8607191219,"c":529712.6210602646,"v":878388.1169356762,"t":1722700800}
+{"o":529712.6210602646,"h":532126.023922532,"l":513297.2544711785,"c":517089.0605153082,"v":778242.3141115867,"t":1722704400}
+{"o":517089.0605153082,"h":518865.4354856553,"l":507828.2035178996,"c":514408.6888229892,"v":573063.8071273853,"t":1722708000}
+{"o":514408.6888229892,"h":519370.8701089511,"l":509895.227134373,"c":510229.67429528,"v":470072.2684751844,"t":1722711600}
+{"o":510229.67429528,"h":517322.2431913901,"l":508810.3453509529,"c":511655.5881120162,"v":458786.7940499738,"t":1722715200}
+{"o":511655.5881120162,"h":520754.3296719721,"l":509591.3519531509,"c":518893.734127894,"v":399198.4803269581,"t":1722718800}
+{"o":518893.734127894,"h":520102.1975224325,"l":515608.0272248102,"c":518944.4274219197,"v":309653.3910108987,"t":1722722400}
+{"o":518944.4274219197,"h":522944.9878930749,"l":516882.1481792306,"c":517806.6725435721,"v":301610.9803047254,"t":1722726000}
+{"o":517806.6725435721,"h":523938.9499272485,"l":516848.5505655021,"c":523499.739821112,"v":290364.6681823703,"t":1722729600}
+{"o":523499.739821112,"h":524052.9557286185,"l":515577.809924805,"c":523412.7453129741,"v":314124.5424230898,"t":1722733200}
+{"o":523412.7453129741,"h":530589.1608183609,"l":523135.5116108544,"c":528476.4492214731,"v":337671.0327687773,"t":1722736800}
+{"o":528476.4492214731,"h":529690.0859456415,"l":523193.6950466911,"c":524318.8566986411,"v":272707.9326526615,"t":1722740400}
+{"o":524318.8566986411,"h":524840.0643333042,"l":519061.8394124779,"c":519309.7596541319,"v":281256.8712071823,"t":1722744000}
+{"o":519309.7596541319,"h":524814.3091496553,"l":518993.5673211057,"c":521674.4791680106,"v":264691.4081647132,"t":1722747600}
+{"o":521674.4791680106,"h":523012.6429368918,"l":519480.5267797282,"c":521792.9809552101,"v":234419.101872761,"t":1722751200}
+{"o":521792.9809552101,"h":522321.9281252432,"l":510630.9044727861,"c":511514.7748320897,"v":310846.7781584725,"t":1722754800}
+{"o":511514.7748320897,"h":518033.2897997426,"l":506987.4160071673,"c":516804.9927382757,"v":357505.3967838045,"t":1722758400}
+{"o":516804.9927382757,"h":521481.1953041218,"l":515534.7283761132,"c":521172.5458529996,"v":269837.473233417,"t":1722762000}
+{"o":521172.5458529996,"h":524081.7075912729,"l":517979.5724790793,"c":523332.0428229268,"v":237890.9336945115,"t":1722765600}
+{"o":523332.0428229268,"h":525057.0831140276,"l":520330.5660295704,"c":521409.3542078353,"v":264783.1783674594,"t":1722769200}
+{"o":521409.3542078353,"h":527072.4743583176,"l":520072.5027368532,"c":526426.8026317523,"v":276614.7922514633,"t":1722772800}
+{"o":526426.8026317523,"h":527234.982845534,"l":521905.8639221791,"c":522115.2280201424,"v":308165.7598661509,"t":1722776400}
+{"o":522115.2280201424,"h":522823.0026683898,"l":497741.2075930681,"c":500426.5727191498,"v":861005.8135560233,"t":1722780000}
+{"o":500426.5727191498,"h":500436.0050952177,"l":490046.7943994366,"c":490413.8330247863,"v":857295.9447626986,"t":1722783600}
+{"o":490413.8330247863,"h":496757.6772502676,"l":482051.0245962163,"c":483717.105723133,"v":772993.0125194831,"t":1722787200}
+{"o":483717.105723133,"h":493434.2379234999,"l":476860.9014623315,"c":490265.5735816813,"v":1100750.43466951,"t":1722790800}
+{"o":490265.5735816813,"h":508968.4291724084,"l":488737.7993201174,"c":505367.2994350428,"v":810908.0228182717,"t":1722794400}
+{"o":505367.2994350428,"h":521398.670644314,"l":502236.2953879716,"c":516058.4898635709,"v":737990.2274879052,"t":1722798000}
+{"o":516058.4898635709,"h":528179.1850046407,"l":512739.7566291655,"c":518526.0423176531,"v":525167.1468146495,"t":1722801600}
+{"o":518526.0423176531,"h":518919.3127682311,"l":508575.2013760204,"c":510094.3887562681,"v":393968.0007923392,"t":1722805200}
+{"o":510094.3887562681,"h":518414.6706720723,"l":508278.5806646001,"c":511347.5848811211,"v":545071.6930186857,"t":1722808800}
+{"o":511347.5848811211,"h":511740.6075176089,"l":498859.5232567396,"c":502433.5570136144,"v":471376.8739851032,"t":1722812400}
+{"o":502433.5570136144,"h":506360.2300597439,"l":471920.9030708388,"c":477004.5754579524,"v":1165541.6491101093,"t":1722816000}
+{"o":477004.5754579524,"h":486438.7171682512,"l":428449.2250654261,"c":476222.0128215571,"v":1867290.1740542261,"t":1722819600}
+{"o":476222.0128215571,"h":477620.0762926686,"l":455711.6502052462,"c":475880.6057289485,"v":1469621.0794465938,"t":1722823200}
+{"o":475880.6057289485,"h":476468.5467062364,"l":457740.2670452857,"c":458185.3592031017,"v":942071.9960723153,"t":1722826800}
+{"o":458185.3592031017,"h":473240.8648237876,"l":446098.4613362684,"c":450187.4335617832,"v":975820.6908950182,"t":1722830400}
+{"o":450187.4335617832,"h":450994.2768659429,"l":405040.6091074446,"c":429907.1369444777,"v":1369478.4514052086,"t":1722834000}
+{"o":429907.1369444777,"h":435153.7378186103,"l":397974.5610197289,"c":425542.4038960694,"v":1733795.9962447078,"t":1722837600}
+{"o":425542.4038960694,"h":452021.0971865901,"l":418004.5774560213,"c":446783.5112002031,"v":1543990.5113626244,"t":1722841200}
+{"o":446783.5112002031,"h":450550.3801047674,"l":434186.3427303114,"c":439434.2661849986,"v":983488.9890914659,"t":1722844800}
+{"o":439434.2661849986,"h":444237.641451254,"l":423738.0270448978,"c":435129.1984663302,"v":844542.837481712,"t":1722848400}
+{"o":435129.1984663302,"h":437094.7084686656,"l":411269.920058999,"c":421771.7741503601,"v":1237731.0182226277,"t":1722852000}
+{"o":421771.7741503601,"h":424395.4262518783,"l":401488.6437306762,"c":421515.8828302951,"v":1412428.2269591731,"t":1722855600}
+{"o":421515.8828302951,"h":430963.0957034173,"l":403216.7996561139,"c":406554.2585482959,"v":1671011.1885757698,"t":1722859200}
+{"o":406554.2585482959,"h":451272.3329842977,"l":398960.9921741258,"c":446310.0820196627,"v":1972236.2932901862,"t":1722862800}
+{"o":446310.0820196627,"h":484714.8539666819,"l":446091.4757627647,"c":470451.1471486256,"v":1746216.1428551197,"t":1722866400}
+{"o":470451.1471486256,"h":483307.8019637284,"l":462749.2559090763,"c":474223.1801381123,"v":1485247.0570118511,"t":1722870000}
+{"o":474223.1801381123,"h":494588.3829381734,"l":472726.6673078972,"c":477371.3218076708,"v":1415136.7950801863,"t":1722873600}
+{"o":477371.3218076708,"h":491943.067942643,"l":474385.6989975154,"c":488743.5438995249,"v":873243.1417349662,"t":1722877200}
+{"o":488743.5438995249,"h":488824.1626145855,"l":466086.8399252364,"c":467298.7501536027,"v":798950.4726948775,"t":1722880800}
+{"o":467298.7501536027,"h":476412.2303749928,"l":460388.721824522,"c":468133.9302348908,"v":896709.2634466466,"t":1722884400}
+{"o":468133.9302348908,"h":481786.9245143846,"l":466531.0782019402,"c":479293.6734835499,"v":705449.532751184,"t":1722888000}
+{"o":479293.6734835499,"h":491347.1419927505,"l":473949.0470699575,"c":477266.4204860327,"v":790248.4313783536,"t":1722891600}
+{"o":477266.4204860327,"h":487673.0491793427,"l":475332.1199740503,"c":481304.532611657,"v":707490.2232900101,"t":1722895200}
+{"o":481304.532611657,"h":489311.3789733925,"l":468834.412604997,"c":471730.2924451571,"v":544595.803930232,"t":1722898800}
+{"o":471730.2924451571,"h":506012.550107679,"l":470240.8613638168,"c":504962.3389445692,"v":1123699.9463181605,"t":1722902400}
+{"o":504962.3389445692,"h":511184.9397142407,"l":498776.0744558702,"c":504045.0599391576,"v":866118.9217550139,"t":1722906000}
+{"o":504045.0599391576,"h":513357.5328850159,"l":502697.6358388182,"c":507035.9788143451,"v":503765.0421228844,"t":1722909600}
+{"o":507035.9788143451,"h":508278.0291082995,"l":500073.8340975845,"c":504151.9119558581,"v":445213.7433258849,"t":1722913200}
+{"o":504151.9119558581,"h":513588.0210310832,"l":499666.6089330256,"c":513042.5532469276,"v":448423.0505543094,"t":1722916800}
+{"o":513042.5532469276,"h":521748.1859144853,"l":506798.5798643071,"c":520839.4497421926,"v":584268.7029974381,"t":1722920400}
+{"o":520839.4497421926,"h":523586.8701011591,"l":514240.7885367327,"c":514689.6313060589,"v":527375.0328628652,"t":1722924000}
+{"o":514689.6313060589,"h":518128.148713051,"l":509125.874275671,"c":516491.8992773704,"v":423392.6731725645,"t":1722927600}
+{"o":516491.8992773704,"h":516934.8455095163,"l":496951.093980093,"c":500006.9867030481,"v":658470.4441209194,"t":1722931200}
+{"o":500006.9867030481,"h":507409.5972256,"l":496104.0220146003,"c":504970.1145355795,"v":552947.0557016097,"t":1722934800}
+{"o":504970.1145355795,"h":508684.3794345824,"l":501117.7756783564,"c":506353.3887428531,"v":422377.7666959875,"t":1722938400}
+{"o":506353.3887428531,"h":512744.2964528496,"l":500997.0039942581,"c":507169.2555015161,"v":482155.0002725421,"t":1722942000}
+{"o":507169.2555015161,"h":510955.682838102,"l":500057.1906131764,"c":500908.5405795397,"v":537996.6814500849,"t":1722945600}
+{"o":500908.5405795397,"h":510485.8105988874,"l":494413.3256044383,"c":505036.0545303358,"v":792832.5608116756,"t":1722949200}
+{"o":505036.0545303358,"h":533136.1578343619,"l":504366.372426608,"c":526445.438040128,"v":1013207.3065263611,"t":1722952800}
+{"o":526445.438040128,"h":532547.1455579018,"l":520696.3746791301,"c":530269.4048845998,"v":646096.1859088596,"t":1722956400}
+{"o":530269.4048845998,"h":538343.0161742428,"l":527292.5862592617,"c":536072.849040538,"v":709937.58545643,"t":1722960000}
+{"o":536072.849040538,"h":542989.0612555277,"l":526717.7046015501,"c":528286.2505657607,"v":573923.7368587125,"t":1722963600}
+{"o":528286.2505657607,"h":537562.0425341289,"l":524887.7397039805,"c":531397.8056143365,"v":524064.8582656704,"t":1722967200}
+{"o":531397.8056143365,"h":538850.2299164379,"l":524836.1946451906,"c":532245.9833401609,"v":536204.9971835153,"t":1722970800}
+{"o":532245.9833401609,"h":538146.4051779985,"l":527252.2027423991,"c":535675.6582455053,"v":551239.464704043,"t":1722974400}
+{"o":535675.6582455053,"h":537305.4732363627,"l":529812.0564510755,"c":535511.3418724869,"v":455379.1418723978,"t":1722978000}
+{"o":535511.3418724869,"h":543823.7319396228,"l":526079.072755794,"c":527758.1613360804,"v":641767.9327938912,"t":1722981600}
+{"o":527758.1613360804,"h":530574.4253713496,"l":520905.5103535098,"c":524964.7176755362,"v":451166.2789250013,"t":1722985200}
+{"o":524964.7176755362,"h":531038.8333031812,"l":518658.2114937715,"c":526425.61150803,"v":545602.194814575,"t":1722988800}
+{"o":526425.61150803,"h":542482.3433474877,"l":517637.1240919088,"c":542196.7751995617,"v":664421.2072040988,"t":1722992400}
+{"o":542196.7751995617,"h":552157.2395072998,"l":537223.0295915757,"c":543243.7067020991,"v":749582.1009059311,"t":1722996000}
+{"o":543243.7067020991,"h":551688.5182351415,"l":542097.0732365705,"c":551382.045085964,"v":474743.266187186,"t":1722999600}
+{"o":551382.045085964,"h":562015.7812436795,"l":549933.3210602169,"c":557837.1191643833,"v":613352.0794185927,"t":1723003200}
+{"o":557837.1191643833,"h":563646.7464635867,"l":556209.2348746979,"c":557308.0282704582,"v":467865.6923057766,"t":1723006800}
+{"o":557308.0282704582,"h":560055.4060911898,"l":551614.6122507099,"c":552772.4554093926,"v":414911.3692855124,"t":1723010400}
+{"o":552772.4554093926,"h":557014.2145669215,"l":547523.1546870688,"c":554397.1007817809,"v":409349.3070250613,"t":1723014000}
+{"o":554397.1007817809,"h":561594.9741734707,"l":552591.2384096249,"c":559222.1773666623,"v":426929.7184249875,"t":1723017600}
+{"o":559222.1773666623,"h":563158.1694235778,"l":555570.1589135486,"c":556120.1640295224,"v":419636.5457651087,"t":1723021200}
+{"o":556120.1640295224,"h":561686.4854405005,"l":554011.9453563065,"c":554348.1216971983,"v":556515.6481837246,"t":1723024800}
+{"o":554348.1216971983,"h":555314.2517064906,"l":548118.7658691476,"c":551523.2965316481,"v":505352.2376472576,"t":1723028400}
+{"o":551523.2965316481,"h":558721.0648564898,"l":548831.0410739515,"c":557426.0387186225,"v":514378.6183964652,"t":1723032000}
+{"o":557426.0387186225,"h":561860.496899258,"l":550098.9741744398,"c":552606.7128834232,"v":654518.578966243,"t":1723035600}
+{"o":552606.7128834232,"h":555165.9757637855,"l":530987.3573822333,"c":534658.2882744288,"v":933168.963935341,"t":1723039200}
+{"o":534658.2882744288,"h":541794.1022957704,"l":531739.9253545068,"c":539379.3912396361,"v":719985.05531267,"t":1723042800}
+{"o":539379.3912396361,"h":543275.0401325731,"l":532623.8667543626,"c":537502.2465432558,"v":633336.9366832944,"t":1723046400}
+{"o":537502.2465432558,"h":539460.9851772605,"l":528165.8990446787,"c":530953.4800714588,"v":575778.916530398,"t":1723050000}
+{"o":530953.4800714588,"h":532231.4008702707,"l":519404.8567129467,"c":521780.5610293577,"v":679080.7582262987,"t":1723053600}
+{"o":521780.5610293577,"h":526526.1343113009,"l":516541.1898861245,"c":520238.322547877,"v":488092.1550038304,"t":1723057200}
+{"o":520238.322547877,"h":530563.3346915648,"l":516321.0828326501,"c":526111.4361979752,"v":653473.3040534315,"t":1723060800}
+{"o":526111.4361979752,"h":536480.9152138066,"l":524022.082455704,"c":532381.5141560432,"v":453518.0850202573,"t":1723064400}
+{"o":532381.5141560432,"h":533149.6655727385,"l":517564.0218833843,"c":530033.6217582418,"v":528270.3215297064,"t":1723068000}
+{"o":530033.6217582418,"h":533695.2603107635,"l":524089.7821400741,"c":525963.6969115228,"v":345503.0210209818,"t":1723071600}
+{"o":525963.6969115228,"h":530164.8043268661,"l":514033.3344770964,"c":523824.4970182042,"v":524326.3432391885,"t":1723075200}
+{"o":523824.4970182042,"h":556138.1499083795,"l":521191.0387152714,"c":555306.1690973212,"v":905385.1594885354,"t":1723078800}
+{"o":555306.1690973212,"h":565267.4217917912,"l":555262.5493195639,"c":562823.8951439986,"v":652579.261079099,"t":1723082400}
+{"o":562823.8951439986,"h":568167.6050295687,"l":556365.7176904839,"c":556553.4463086854,"v":444551.5416773455,"t":1723086000}
+{"o":556553.4463086854,"h":561317.7219028751,"l":550481.3763534895,"c":551753.7041180506,"v":390436.8448275525,"t":1723089600}
+{"o":551753.7041180506,"h":558277.0071535945,"l":551374.4215524205,"c":556000.8423433794,"v":295087.0172079926,"t":1723093200}
+{"o":556000.8423433794,"h":562535.6607031716,"l":552234.9789897074,"c":560332.2441245137,"v":330852.3811270797,"t":1723096800}
+{"o":560332.2441245137,"h":565414.625410898,"l":557965.9288189146,"c":558481.7404081431,"v":385621.3685732274,"t":1723100400}
+{"o":558481.7404081431,"h":563043.4518787976,"l":557824.1038935125,"c":562405.2403478432,"v":327299.0765504405,"t":1723104000}
+{"o":562405.2403478432,"h":565998.9281938442,"l":559508.6440377259,"c":561266.5000640454,"v":337781.1200736884,"t":1723107600}
+{"o":561266.5000640454,"h":562262.8946174792,"l":556138.8355997266,"c":559483.8784543084,"v":376672.6581764172,"t":1723111200}
+{"o":559483.8784543084,"h":563707.6612607735,"l":557719.1475129501,"c":560409.7047213988,"v":316515.518482041,"t":1723114800}
+{"o":560409.7047213988,"h":576158.7347413721,"l":554529.7323414836,"c":566098.6630328938,"v":688440.4559511746,"t":1723118400}
+{"o":566098.6630328938,"h":574008.6610507729,"l":555583.4980692897,"c":559959.6962085014,"v":1008924.6315359727,"t":1723122000}
+{"o":559959.6962085014,"h":583430.6000125969,"l":559220.0573837991,"c":580215.9194923976,"v":928102.5931395048,"t":1723125600}
+{"o":580215.9194923976,"h":584235.6767313273,"l":576240.4803729807,"c":583591.394231647,"v":673231.1579789629,"t":1723129200}
+{"o":583591.394231647,"h":591778.1165173969,"l":577920.6442442682,"c":578223.792611621,"v":803251.5644403084,"t":1723132800}
+{"o":578223.792611621,"h":579213.5866842469,"l":570172.4696847488,"c":570711.2014978149,"v":633436.5272540833,"t":1723136400}
+{"o":570711.2014978149,"h":574309.859630161,"l":568882.9563798668,"c":570894.3794708058,"v":469714.285785716,"t":1723140000}
+{"o":570894.3794708058,"h":571881.7495959444,"l":564320.9300009127,"c":566321.7677770609,"v":409853.7248169985,"t":1723143600}
+{"o":566321.7677770609,"h":568932.71359376,"l":564812.6006324218,"c":566378.2446784296,"v":355607.4781907595,"t":1723147200}
+{"o":566378.2446784296,"h":584182.0228284168,"l":566210.6486353271,"c":582915.8909997985,"v":486273.9016777956,"t":1723150800}
+{"o":582915.8909997985,"h":589525.1215318426,"l":569389.737340614,"c":586867.3964889207,"v":831840.2306636655,"t":1723154400}
+{"o":586867.3964889207,"h":594791.1776762622,"l":583469.0917837519,"c":592862.2746286965,"v":759171.5979696579,"t":1723158000}
+{"o":592862.2746286965,"h":594497.7315584263,"l":583968.4647541082,"c":586141.4804810329,"v":615470.5120678343,"t":1723161600}
+{"o":586141.4804810329,"h":588506.2378097688,"l":581898.1697159962,"c":582830.90291136,"v":475516.1242120242,"t":1723165200}
+{"o":582830.90291136,"h":584883.8193910487,"l":575375.7571467869,"c":575625.4910595996,"v":350333.8047574583,"t":1723168800}
+{"o":575625.4910595996,"h":582429.2144258389,"l":575219.0130356459,"c":577692.7672566727,"v":309675.8266685245,"t":1723172400}
+{"o":577692.7672566727,"h":578321.9322796391,"l":566455.7368213072,"c":567244.6501887944,"v":312095.9358329926,"t":1723176000}
+{"o":567244.6501887944,"h":572597.6823576672,"l":564777.4207424597,"c":571317.8978788382,"v":272577.2458714918,"t":1723179600}
+{"o":571317.8978788382,"h":574738.66871634,"l":567554.5076657088,"c":571853.997026835,"v":285287.0505351506,"t":1723183200}
+{"o":571853.997026835,"h":578211.4688549697,"l":571765.2069181271,"c":573948.5244279339,"v":295698.2539748398,"t":1723186800}
+{"o":573948.5244279339,"h":580414.5414192235,"l":573459.1465681113,"c":579335.1112832791,"v":260072.1258334737,"t":1723190400}
+{"o":579335.1112832791,"h":579924.5030367238,"l":570330.4523604553,"c":572332.403757447,"v":271785.697631653,"t":1723194000}
+{"o":572332.403757447,"h":572726.9141151544,"l":564607.2107979319,"c":567616.9572211494,"v":342548.8295137613,"t":1723197600}
+{"o":567616.9572211494,"h":570390.7378661234,"l":564894.5593568663,"c":569268.8679301756,"v":227556.2627432795,"t":1723201200}
+{"o":569268.8679301756,"h":569648.9358181435,"l":561361.2587843006,"c":564556.8223075882,"v":316969.7649747916,"t":1723204800}
+{"o":564556.8223075882,"h":566529.4663609834,"l":556436.6779696663,"c":564513.2543924487,"v":555906.1667759442,"t":1723208400}
+{"o":564513.2543924487,"h":572018.173821113,"l":550218.4569167063,"c":558873.5962560741,"v":811881.4617125535,"t":1723212000}
+{"o":558873.5962560741,"h":561304.9427635208,"l":549163.0808200371,"c":549305.9429983963,"v":424692.3984917663,"t":1723215600}
+{"o":549305.9429983963,"h":555154.3572517134,"l":547446.1954711499,"c":554346.506824291,"v":399271.3738122701,"t":1723219200}
+{"o":554346.506824291,"h":560783.7860921394,"l":552788.102381208,"c":556393.0810890158,"v":302141.5137925344,"t":1723222800}
+{"o":556393.0810890158,"h":558637.7000919793,"l":551104.2927842044,"c":557792.2712703557,"v":329048.9046591462,"t":1723226400}
+{"o":557792.2712703557,"h":560762.9533220018,"l":555537.1326342184,"c":558452.2777270124,"v":249287.6971473108,"t":1723230000}
+{"o":558452.2777270124,"h":561749.6069030078,"l":555996.8886342592,"c":557260.7398750379,"v":345012.4956600206,"t":1723233600}
+{"o":557260.7398750379,"h":560853.5292224224,"l":550805.055612574,"c":560440.361606901,"v":364023.4324843824,"t":1723237200}
+{"o":560440.361606901,"h":566433.9219013888,"l":554066.5025490288,"c":566329.1697497832,"v":455330.0650283815,"t":1723240800}
+{"o":566329.1697497832,"h":571891.8587578097,"l":559548.4437339759,"c":568267.1617190944,"v":437384.9345736763,"t":1723244400}
+{"o":568267.1617190944,"h":577137.7295274057,"l":562368.0287563722,"c":563026.7384793825,"v":561160.1811575692,"t":1723248000}
+{"o":563026.7384793825,"h":568841.8313762106,"l":559039.6972170296,"c":562431.9771191236,"v":329170.3990815691,"t":1723251600}
+{"o":562431.9771191236,"h":567875.6240737606,"l":560960.0013920943,"c":561356.5397458137,"v":285365.1503751228,"t":1723255200}
+{"o":561356.5397458137,"h":562278.2118816981,"l":557352.1577115308,"c":560315.0766296358,"v":284859.8649579692,"t":1723258800}
+{"o":560315.0766296358,"h":560801.1546471845,"l":553269.7160629292,"c":558003.2272613563,"v":241499.4724579137,"t":1723262400}
+{"o":558003.2272613563,"h":561704.4456042629,"l":555649.9896210687,"c":559770.0236615509,"v":232230.5656576231,"t":1723266000}
+{"o":559770.0236615509,"h":563346.194941594,"l":559310.9153521863,"c":561848.7328470759,"v":246960.7539907665,"t":1723269600}
+{"o":561848.7328470759,"h":565047.7091407392,"l":560499.6994986124,"c":565047.7091407392,"v":227696.4192734712,"t":1723273200}
+{"o":565047.7091407392,"h":566470.887983501,"l":558518.7878625266,"c":560322.500921775,"v":273348.8699470989,"t":1723276800}
+{"o":560322.500921775,"h":565406.0622223876,"l":558380.3775235523,"c":562542.9679682375,"v":230840.5856914268,"t":1723280400}
+{"o":562542.9679682375,"h":564861.0673592605,"l":560674.7534226507,"c":561223.629872113,"v":201068.4494084772,"t":1723284000}
+{"o":561223.629872113,"h":563706.8382657606,"l":559563.6097914338,"c":562968.7105285445,"v":201682.1790931938,"t":1723287600}
+{"o":562968.7105285445,"h":565608.3349035826,"l":561296.5443184952,"c":561605.3938025929,"v":213346.4829223844,"t":1723291200}
+{"o":561605.3938025929,"h":561855.7188323135,"l":555627.0023492269,"c":556115.0197939218,"v":285633.9475381825,"t":1723294800}
+{"o":556115.0197939218,"h":559510.5343661383,"l":555374.1363245083,"c":558820.8756942698,"v":300405.0097229538,"t":1723298400}
+{"o":558820.8756942698,"h":563757.3749404644,"l":557787.5618803278,"c":559791.7862294511,"v":288308.9717422773,"t":1723302000}
+{"o":559791.7862294511,"h":561073.0335734233,"l":556179.3733508713,"c":558121.5046821597,"v":309349.4074836783,"t":1723305600}
+{"o":558121.5046821597,"h":561503.8106601484,"l":556586.5946073716,"c":560874.8364288477,"v":242333.6093668872,"t":1723309200}
+{"o":560874.8364288477,"h":563856.4288179053,"l":559897.4736704414,"c":559994.4172831221,"v":304721.1048139654,"t":1723312800}
+{"o":559994.4172831221,"h":564704.6379896025,"l":558191.0830987153,"c":561707.5701229676,"v":268336.2840796739,"t":1723316400}
+{"o":561707.5701229676,"h":563115.6509228966,"l":558970.9950190096,"c":561313.123938636,"v":230933.7627395763,"t":1723320000}
+{"o":561313.123938636,"h":563951.1696714559,"l":561238.8155058026,"c":563303.0903656562,"v":251154.9389918126,"t":1723323600}
+{"o":563303.0903656562,"h":564059.3691406159,"l":561418.8410813601,"c":562449.4124492187,"v":203436.0453971269,"t":1723327200}
+{"o":562449.4124492187,"h":562449.4124492187,"l":558491.7922808431,"c":559971.666821425,"v":204227.3151234714,"t":1723330800}
+{"o":559971.666821425,"h":563776.7339103108,"l":558584.7170832403,"c":562564.1497542696,"v":264189.2480733637,"t":1723334400}
+{"o":562564.1497542696,"h":564632.5884632424,"l":559917.5431007744,"c":564125.5674965279,"v":222064.7953488253,"t":1723338000}
+{"o":564125.5674965279,"h":565267.7565135283,"l":561821.8908297806,"c":562672.8568100572,"v":192617.6842458688,"t":1723341600}
+{"o":562672.8568100572,"h":570572.9444071723,"l":562661.8209647153,"c":566004.4964979774,"v":301793.7667171078,"t":1723345200}
+{"o":566004.4964979774,"h":567096.8747577396,"l":562785.5953281258,"c":563399.4803144131,"v":263291.7930212732,"t":1723348800}
+{"o":563399.4803144131,"h":566489.6483609796,"l":562784.6733196402,"c":565309.1111139667,"v":161874.8299313433,"t":1723352400}
+{"o":565309.1111139667,"h":566578.6211981844,"l":563846.0829185367,"c":565357.6697583281,"v":178007.0480251346,"t":1723356000}
+{"o":565357.6697583281,"h":570249.0646269257,"l":565357.6697583281,"c":569511.2413265358,"v":198023.6138215238,"t":1723359600}
+{"o":569511.2413265358,"h":571419.2970535778,"l":568184.3915919344,"c":568644.9147115159,"v":210625.1223763311,"t":1723363200}
+{"o":568644.9147115159,"h":574276.7935254268,"l":564198.4652355008,"c":565891.4691701975,"v":288217.0694904824,"t":1723366800}
+{"o":565891.4691701975,"h":567979.5474200277,"l":563341.4002925296,"c":563994.9480271871,"v":238467.30704831,"t":1723370400}
+{"o":563994.9480271871,"h":564453.0467304738,"l":556297.8880201428,"c":558667.2551519179,"v":317574.6945006207,"t":1723374000}
+{"o":558667.2551519179,"h":559194.1117385344,"l":547143.9030600399,"c":550844.2673812696,"v":347473.3897570859,"t":1723377600}
+{"o":550844.2673812696,"h":552371.5399060007,"l":544776.0231626212,"c":550970.4377303316,"v":383157.8965238794,"t":1723381200}
+{"o":550970.4377303316,"h":551471.2861221364,"l":540341.1379717125,"c":542652.2020492182,"v":353666.4730198792,"t":1723384800}
+{"o":542652.2020492182,"h":543222.7623287273,"l":536375.1216113799,"c":540657.1751578884,"v":464273.0617823029,"t":1723388400}
+{"o":540657.1751578884,"h":542769.9109443813,"l":538522.5674578068,"c":540728.7480565079,"v":322602.6958652801,"t":1723392000}
+{"o":540728.7480565079,"h":544406.4900419646,"l":537358.9642224055,"c":542020.3721601694,"v":276845.9439600671,"t":1723395600}
+{"o":542020.3721601694,"h":542468.3684464811,"l":534030.2542311723,"c":537917.7872438958,"v":321980.7566385496,"t":1723399200}
+{"o":537917.7872438958,"h":537917.7872438958,"l":526195.3402970125,"c":529543.4935761777,"v":471489.2305686257,"t":1723402800}
+{"o":529543.4935761777,"h":530078.2405998515,"l":522642.0900190594,"c":523106.1194186133,"v":543195.4149632979,"t":1723406400}
+{"o":523106.1194186133,"h":524566.5243284689,"l":518900.1074842463,"c":521416.8484163121,"v":418579.0328987365,"t":1723410000}
+{"o":521416.8484163121,"h":524751.8399211952,"l":508993.0014242214,"c":516824.0543462285,"v":521295.4985655944,"t":1723413600}
+{"o":516824.0543462285,"h":516911.3262927965,"l":512215.4273196495,"c":514535.1056886841,"v":274720.7629612471,"t":1723417200}
+{"o":514535.1056886841,"h":522642.9159758957,"l":513257.7255994058,"c":518778.6612802756,"v":473404.1741541267,"t":1723420800}
+{"o":518778.6612802756,"h":523871.5904291761,"l":517087.5874205333,"c":521594.1639798499,"v":346465.5496213973,"t":1723424400}
+{"o":521594.1639798499,"h":525023.0097519226,"l":518792.0864949974,"c":524463.920249422,"v":249630.2447038023,"t":1723428000}
+{"o":524463.920249422,"h":526412.3331142704,"l":520224.271568075,"c":523209.0373436232,"v":248062.1087788462,"t":1723431600}
+{"o":523209.0373436232,"h":524969.9592428196,"l":521125.0711623342,"c":521795.0892182745,"v":258654.199917647,"t":1723435200}
+{"o":521795.0892182745,"h":523127.4219499209,"l":517108.4942761048,"c":520545.8103872809,"v":215669.3451463149,"t":1723438800}
+{"o":520545.8103872809,"h":522272.375590588,"l":517305.8136732372,"c":521685.4092296269,"v":251595.3201838415,"t":1723442400}
+{"o":521685.4092296269,"h":533638.3096835908,"l":517012.9914510755,"c":530410.406851049,"v":537042.271245043,"t":1723446000}
+{"o":530410.406851049,"h":537953.7511762519,"l":524915.6330367066,"c":526593.3776771005,"v":489050.0835831352,"t":1723449600}
+{"o":526593.3776771005,"h":530147.6943256287,"l":523949.1874461845,"c":525005.698960313,"v":381794.3323080574,"t":1723453200}
+{"o":525005.698960313,"h":535947.799945922,"l":522045.028900035,"c":535924.1927999315,"v":384513.4126605657,"t":1723456800}
+{"o":535924.1927999315,"h":548264.2153374669,"l":534772.1887114253,"c":546362.2645956301,"v":561297.5316278393,"t":1723460400}
+{"o":546362.2645956301,"h":546738.7767401214,"l":539141.4037004635,"c":542453.6997823019,"v":436687.0529983793,"t":1723464000}
+{"o":542453.6997823019,"h":544377.9306025559,"l":522723.6923136773,"c":524376.380776884,"v":529014.5607249507,"t":1723467600}
+{"o":524376.380776884,"h":546792.3183068547,"l":518510.5413376482,"c":541785.1714579749,"v":904353.3081988121,"t":1723471200}
+{"o":541785.1714579749,"h":545317.4956316142,"l":528895.3364422114,"c":536626.087205492,"v":765023.6321309687,"t":1723474800}
+{"o":536626.087205492,"h":538718.0812349066,"l":530112.2424581997,"c":534377.707116186,"v":475714.5252200642,"t":1723478400}
+{"o":534377.707116186,"h":537056.0692004999,"l":527401.7273461076,"c":527628.7884282441,"v":354244.4383375635,"t":1723482000}
+{"o":527628.7884282441,"h":532119.0853635148,"l":518790.1426062994,"c":519853.0565234217,"v":475645.9311594023,"t":1723485600}
+{"o":519853.0565234217,"h":525778.064969537,"l":519836.4711724182,"c":522474.945665599,"v":377750.8881392337,"t":1723489200}
+{"o":522474.945665599,"h":527972.9279728959,"l":520294.4261359012,"c":521277.1676509131,"v":353374.0288108973,"t":1723492800}
+{"o":521277.1676509131,"h":524789.5837217502,"l":515577.0602857593,"c":521671.8285468086,"v":469628.4288956801,"t":1723496400}
+{"o":521671.8285468086,"h":525968.2037857542,"l":520929.2214705556,"c":523822.0270437447,"v":299540.2279154685,"t":1723500000}
+{"o":523822.0270437447,"h":536008.5715758012,"l":523682.5871147765,"c":531747.9871849659,"v":469112.5284704836,"t":1723503600}
+{"o":531747.9871849659,"h":535533.4138051423,"l":529233.4273060815,"c":533283.8071409862,"v":599685.0397913849,"t":1723507200}
+{"o":533283.8071409862,"h":534493.3103258683,"l":528245.2295901879,"c":534193.2760414539,"v":402497.2953017434,"t":1723510800}
+{"o":534193.2760414539,"h":534199.9584191575,"l":525342.6748306338,"c":529500.1175892946,"v":361156.3873542718,"t":1723514400}
+{"o":529500.1175892946,"h":529808.8158693637,"l":519525.5538414108,"c":522312.4301725212,"v":489707.0293514878,"t":1723518000}
+{"o":522312.4301725212,"h":527219.2991905385,"l":519805.6923700396,"c":526698.8748417529,"v":298243.4976973277,"t":1723521600}
+{"o":526698.8748417529,"h":531007.2059393242,"l":524684.6577488917,"c":529823.627478303,"v":239370.4200190219,"t":1723525200}
+{"o":529823.627478303,"h":533551.4748753107,"l":525524.2767465345,"c":532566.1881929401,"v":250854.5839583043,"t":1723528800}
+{"o":532566.1881929401,"h":534497.6539228774,"l":530446.4338767417,"c":530559.7432294242,"v":220575.683049038,"t":1723532400}
+{"o":530559.7432294242,"h":532105.1146892022,"l":525036.9816178783,"c":528742.3483023443,"v":298595.4350558223,"t":1723536000}
+{"o":528742.3483023443,"h":529111.4911578376,"l":522785.0541595652,"c":525752.1470448279,"v":304045.0567159523,"t":1723539600}
+{"o":525752.1470448279,"h":527480.6335050449,"l":520741.3474386392,"c":525738.4297190892,"v":302272.4422511017,"t":1723543200}
+{"o":525738.4297190892,"h":531153.9370718315,"l":524331.2890123088,"c":530086.1193891732,"v":270513.098894283,"t":1723546800}
+{"o":530086.1193891732,"h":535559.8101735902,"l":527818.8844919644,"c":531741.591224059,"v":506351.126961778,"t":1723550400}
+{"o":531741.591224059,"h":536773.5717921852,"l":529356.6357244577,"c":535156.0100347762,"v":397259.4498717036,"t":1723554000}
+{"o":535156.0100347762,"h":536477.1131004954,"l":526161.2746790543,"c":532379.3586402092,"v":432409.8640650398,"t":1723557600}
+{"o":532379.3586402092,"h":533224.3488932275,"l":528016.5396941883,"c":531153.1484973765,"v":342003.623725967,"t":1723561200}
+{"o":531153.1484973765,"h":543202.8090101449,"l":530289.6314851311,"c":542924.4086993779,"v":488451.9401003074,"t":1723564800}
+{"o":542924.4086993779,"h":544624.8256169534,"l":536140.3136665828,"c":538951.809806668,"v":486892.1869858429,"t":1723568400}
+{"o":538951.809806668,"h":539369.5008063538,"l":532319.8349348594,"c":533328.2534719135,"v":398185.0375624052,"t":1723572000}
+{"o":533328.2534719135,"h":534661.0110102082,"l":526783.3535693916,"c":532770.838819306,"v":399584.6944118791,"t":1723575600}
+{"o":532770.838819306,"h":534159.2961173023,"l":529718.5380803003,"c":530532.1572698486,"v":279673.3415796485,"t":1723579200}
+{"o":530532.1572698486,"h":537573.067676931,"l":530069.6407606727,"c":537238.8087124794,"v":317696.5127708953,"t":1723582800}
+{"o":537238.8087124794,"h":537540.166211499,"l":532500.757687178,"c":534809.2891042284,"v":299956.93169856,"t":1723586400}
+{"o":534809.2891042284,"h":536371.8693371677,"l":531543.0468347939,"c":533203.9156090945,"v":265360.3189771445,"t":1723590000}
+{"o":533203.9156090945,"h":535379.5938546801,"l":530603.5906042034,"c":530642.2635721393,"v":312107.2462394388,"t":1723593600}
+{"o":530642.2635721393,"h":532089.8439790063,"l":522166.8134761039,"c":523686.064489789,"v":307464.6362274188,"t":1723597200}
+{"o":523686.064489789,"h":527414.7090124852,"l":522612.3399223777,"c":527210.0805613357,"v":252697.2947684522,"t":1723600800}
+{"o":527210.0805613357,"h":531520.8352732856,"l":525662.980823406,"c":527726.7202582199,"v":289710.8153084797,"t":1723604400}
+{"o":527726.7202582199,"h":528410.2715028515,"l":525026.9456342454,"c":525798.3744533443,"v":284281.4993050692,"t":1723608000}
+{"o":525798.3744533443,"h":529389.5815731294,"l":524943.1363276937,"c":526350.4076245178,"v":235237.0698066413,"t":1723611600}
+{"o":526350.4076245178,"h":529397.9659677527,"l":524090.3674401268,"c":528086.8279499538,"v":236739.1690268209,"t":1723615200}
+{"o":528086.8279499538,"h":529831.3877808359,"l":526549.7195699832,"c":529831.3877808359,"v":205878.9194348489,"t":1723618800}
+{"o":529831.3877808359,"h":530464.2668947625,"l":526574.4987538278,"c":529488.1465765984,"v":222873.0100709017,"t":1723622400}
+{"o":529488.1465765984,"h":532655.215830813,"l":528776.5590963297,"c":532000.6451856259,"v":221319.7461486761,"t":1723626000}
+{"o":532000.6451856259,"h":538329.1247614915,"l":531959.3861958905,"c":534088.7162428421,"v":271749.0485813072,"t":1723629600}
+{"o":534088.7162428421,"h":541815.4015342327,"l":532864.1060768809,"c":538204.7218418776,"v":334362.7362754208,"t":1723633200}
+{"o":538204.7218418776,"h":553190.366132119,"l":535911.280869292,"c":545276.7533972135,"v":763055.4602581076,"t":1723636800}
+{"o":545276.7533972135,"h":549895.1929610327,"l":533220.3186361152,"c":535117.4387512044,"v":790650.6573425388,"t":1723640400}
+{"o":535117.4387512044,"h":537006.3955525915,"l":528606.3128335512,"c":533237.5016468607,"v":735361.7118872239,"t":1723644000}
+{"o":533237.5016468607,"h":535440.1628751003,"l":525710.5142440806,"c":533390.1699104371,"v":592816.83002012,"t":1723647600}
+{"o":533390.1699104371,"h":535199.7824085871,"l":523420.1011926458,"c":526906.5545283068,"v":654371.7945589782,"t":1723651200}
+{"o":526906.5545283068,"h":528778.1479108754,"l":524831.6479011523,"c":525534.0335187686,"v":452915.2507312784,"t":1723654800}
+{"o":525534.0335187686,"h":528049.1173974738,"l":522548.8272272957,"c":525245.9898598278,"v":314551.9520169935,"t":1723658400}
+{"o":525245.9898598278,"h":526102.0226060826,"l":522703.5729652981,"c":524420.7194569584,"v":302736.4867382921,"t":1723662000}
+{"o":524420.7194569584,"h":525952.1639376734,"l":523532.2018396133,"c":524299.0085927987,"v":245703.4159279215,"t":1723665600}
+{"o":524299.0085927987,"h":525276.5294937692,"l":522122.9629259654,"c":522927.8211458781,"v":202049.4074258863,"t":1723669200}
+{"o":522927.8211458781,"h":524715.3752280818,"l":516521.002806625,"c":524693.5322044943,"v":334655.5004216272,"t":1723672800}
+{"o":524693.5322044943,"h":524893.8659179598,"l":522293.5946054143,"c":522293.5946054143,"v":207914.7024261145,"t":1723676400}
+{"o":522293.5946054143,"h":528292.3521989271,"l":522291.2186444446,"c":526683.337270068,"v":249848.9645681822,"t":1723680000}
+{"o":526683.337270068,"h":528540.6750139429,"l":523889.25425047,"c":524435.8099701981,"v":240348.6929557579,"t":1723683600}
+{"o":524435.8099701981,"h":527966.4627233723,"l":520337.101988151,"c":525733.8324487838,"v":377812.3434252733,"t":1723687200}
+{"o":525733.8324487838,"h":527740.3201123031,"l":525006.4080337179,"c":525876.4832832523,"v":233435.4171799276,"t":1723690800}
+{"o":525876.4832832523,"h":526537.6047757498,"l":521939.0050081259,"c":525764.7538435701,"v":346974.0478407822,"t":1723694400}
+{"o":525764.7538435701,"h":526499.7841386846,"l":518582.6251311894,"c":519666.5083740501,"v":249059.7433627953,"t":1723698000}
+{"o":519666.5083740501,"h":520507.3533999613,"l":512076.3770692124,"c":515806.0004203508,"v":321768.3362038724,"t":1723701600}
+{"o":515806.0004203508,"h":518484.9044109886,"l":512813.3039827052,"c":517670.378277628,"v":239043.6340060426,"t":1723705200}
+{"o":517670.378277628,"h":520231.511321711,"l":514960.5650101161,"c":520231.511321711,"v":229252.0005374638,"t":1723708800}
+{"o":520231.511321711,"h":521609.1365195955,"l":516475.7072980736,"c":516717.9361902867,"v":233481.9833678469,"t":1723712400}
+{"o":516717.9361902867,"h":517632.6561089937,"l":513503.3191100007,"c":514910.771857945,"v":307973.0991564019,"t":1723716000}
+{"o":514910.771857945,"h":521350.954358731,"l":514910.771857945,"c":520405.9634366622,"v":261376.8192219177,"t":1723719600}
+{"o":520405.9634366622,"h":529154.0887949283,"l":518078.7461454073,"c":519181.5666631864,"v":490609.2636705748,"t":1723723200}
+{"o":519181.5666631864,"h":527720.6848975921,"l":516709.9965132507,"c":526958.8744654951,"v":453352.8729400881,"t":1723726800}
+{"o":526958.8744654951,"h":532501.3678812543,"l":523945.9972447649,"c":527085.2445190691,"v":432356.6179292105,"t":1723730400}
+{"o":527085.2445190691,"h":531789.86226827,"l":524725.5122791507,"c":530694.9602137277,"v":376378.7640638482,"t":1723734000}
+{"o":530694.9602137277,"h":536666.3260486753,"l":529015.5336463839,"c":530359.677247145,"v":339120.3535784926,"t":1723737600}
+{"o":530359.677247145,"h":530465.6444341673,"l":520587.2942141592,"c":520679.1635812611,"v":358625.1238669393,"t":1723741200}
+{"o":520679.1635812611,"h":520782.1771181099,"l":500004.5521744512,"c":504067.2894370096,"v":833128.6853978994,"t":1723744800}
+{"o":504067.2894370096,"h":510866.576305145,"l":499663.0484466797,"c":508945.8761566728,"v":659706.981856306,"t":1723748400}
+{"o":508945.8761566728,"h":510860.0850639768,"l":504090.5679881335,"c":510462.3330676222,"v":414500.0406964268,"t":1723752000}
+{"o":510462.3330676222,"h":515641.9382650332,"l":508549.0665388415,"c":515641.9382650332,"v":535127.0572965679,"t":1723755600}
+{"o":515641.9382650332,"h":526838.0165932394,"l":512383.8136552328,"c":522439.6337667995,"v":491849.4703088053,"t":1723759200}
+{"o":522439.6337667995,"h":523824.5930733324,"l":517831.788259299,"c":518421.8989641457,"v":269409.3267102955,"t":1723762800}
+{"o":518421.8989641457,"h":519232.453617744,"l":515160.5503917362,"c":515833.6365846302,"v":267087.2768658497,"t":1723766400}
+{"o":515833.6365846302,"h":518366.0227247839,"l":511486.2823600282,"c":516027.1833114034,"v":239079.3275907771,"t":1723770000}
+{"o":516027.1833114034,"h":524897.359288009,"l":512969.483811143,"c":520403.0132315936,"v":376537.7137502898,"t":1723773600}
+{"o":520403.0132315936,"h":520762.1529435931,"l":515380.3489602869,"c":516159.925917134,"v":305004.4677149808,"t":1723777200}
+{"o":516159.925917134,"h":518267.2294775727,"l":514670.0818507663,"c":517966.0442154577,"v":192383.1769833103,"t":1723780800}
+{"o":517966.0442154577,"h":520610.2128678557,"l":516845.1520140075,"c":519994.578835496,"v":210455.8313697536,"t":1723784400}
+{"o":519994.578835496,"h":526423.1138690556,"l":519231.229498152,"c":524540.0573115725,"v":256190.9161806819,"t":1723788000}
+{"o":524540.0573115725,"h":525904.2160594865,"l":522908.55503767,"c":525410.3752362377,"v":198815.3185218101,"t":1723791600}
+{"o":525410.3752362377,"h":526670.8588236665,"l":521494.3553894313,"c":522358.5305891061,"v":240302.3041762762,"t":1723795200}
+{"o":522358.5305891061,"h":524993.218213696,"l":521575.811580522,"c":524886.7266386355,"v":202176.3433286303,"t":1723798800}
+{"o":524886.7266386355,"h":524886.7266386355,"l":519140.2255535503,"c":521701.6463245567,"v":218618.8301155536,"t":1723802400}
+{"o":521701.6463245567,"h":523297.9949878309,"l":515891.0285280026,"c":516172.4165030121,"v":511300.7437895581,"t":1723806000}
+{"o":516172.4165030121,"h":518547.1212994858,"l":504816.0523225,"c":505987.0645406952,"v":482979.7605135218,"t":1723809600}
+{"o":505987.0645406952,"h":518361.2886557574,"l":505037.1610589146,"c":510130.5854502158,"v":605775.1085977211,"t":1723813200}
+{"o":510130.5854502158,"h":511616.0250656219,"l":500676.1754903857,"c":503066.7868590006,"v":611777.811088805,"t":1723816800}
+{"o":503066.7868590006,"h":506198.9639068514,"l":495614.858248342,"c":501339.0918127055,"v":508277.9057490929,"t":1723820400}
+{"o":501339.0918127055,"h":508189.8683499987,"l":499766.3918011662,"c":503080.382512963,"v":432309.2251019707,"t":1723824000}
+{"o":503080.382512963,"h":508483.9150581217,"l":495039.4856182097,"c":507474.847433261,"v":436567.1031162327,"t":1723827600}
+{"o":507474.847433261,"h":511233.6863227459,"l":503670.0260298432,"c":506659.3939719571,"v":404142.832500729,"t":1723831200}
+{"o":506659.3939719571,"h":514296.9709614566,"l":506659.3939719571,"c":512202.1915915601,"v":377940.204765413,"t":1723834800}
+{"o":512202.1915915601,"h":515935.8452760836,"l":510766.8900526511,"c":510799.003881482,"v":269537.3798410872,"t":1723838400}
+{"o":510799.003881482,"h":513128.7625139237,"l":507270.824818647,"c":508595.2361539079,"v":283308.2643661425,"t":1723842000}
+{"o":508595.2361539079,"h":509970.9570988273,"l":507018.047459451,"c":507591.187089143,"v":223302.9821972017,"t":1723845600}
+{"o":507591.187089143,"h":507920.9734721582,"l":505080.0676460376,"c":505299.613741169,"v":199784.0941518406,"t":1723849200}
+{"o":505299.613741169,"h":506393.432294984,"l":500370.8103156267,"c":505145.5257860727,"v":263391.0481672903,"t":1723852800}
+{"o":505145.5257860727,"h":508757.2983033229,"l":504239.6745269414,"c":506668.6196936099,"v":199801.3951593961,"t":1723856400}
+{"o":506668.6196936099,"h":510103.3396688782,"l":506126.1165446106,"c":507718.4951787526,"v":191942.3932586313,"t":1723860000}
+{"o":507718.4951787526,"h":508372.9273442512,"l":502328.2905882423,"c":504683.8664819541,"v":205356.9667069556,"t":1723863600}
+{"o":504683.8664819541,"h":506970.5990537325,"l":503987.9317175282,"c":506636.1859405012,"v":167631.053642143,"t":1723867200}
+{"o":506636.1859405012,"h":507791.6367594189,"l":505251.43124677,"c":507178.229532779,"v":166803.0296508198,"t":1723870800}
+{"o":507178.229532779,"h":508074.9736359773,"l":504529.6440897186,"c":505377.5981393592,"v":172719.9867041387,"t":1723874400}
+{"o":505377.5981393592,"h":507043.3489893762,"l":503778.05210494,"c":507043.3489893762,"v":200227.0784239083,"t":1723878000}
+{"o":507043.3489893762,"h":507239.0947545475,"l":505020.3414598923,"c":507131.2023814718,"v":166125.6678030304,"t":1723881600}
+{"o":507131.2023814718,"h":509439.3654723637,"l":505488.3000671981,"c":507427.5588708989,"v":184968.3857972419,"t":1723885200}
+{"o":507427.5588708989,"h":508037.8047553923,"l":503137.2966250645,"c":503537.0998651976,"v":187602.8488083993,"t":1723888800}
+{"o":503537.0998651976,"h":507181.9182446153,"l":502074.1220009135,"c":506004.9405627003,"v":182500.0037260181,"t":1723892400}
+{"o":506004.9405627003,"h":508360.1960700343,"l":505016.0615179199,"c":507757.277229605,"v":206054.6017413831,"t":1723896000}
+{"o":507757.277229605,"h":511939.3377288579,"l":507064.5877107088,"c":508105.8593365406,"v":283944.5748635314,"t":1723899600}
+{"o":508105.8593365406,"h":513102.1469937577,"l":507573.8340519856,"c":513088.2181080628,"v":271364.2137496423,"t":1723903200}
+{"o":513088.2181080628,"h":515050.996993594,"l":509336.3198309339,"c":509607.9521040852,"v":293157.5347229561,"t":1723906800}
+{"o":509607.9521040852,"h":514003.0047568047,"l":509453.0000681474,"c":513343.2359872788,"v":253072.7289508752,"t":1723910400}
+{"o":513343.2359872788,"h":515118.8723295457,"l":510361.0371271052,"c":510560.3712266783,"v":210612.7435523907,"t":1723914000}
+{"o":510560.3712266783,"h":511335.7206196444,"l":508975.7800050348,"c":510777.0579990697,"v":173030.6104554515,"t":1723917600}
+{"o":510777.0579990697,"h":513670.813621062,"l":510063.3839656888,"c":512874.4528838684,"v":150467.1535444622,"t":1723921200}
+{"o":512874.4528838684,"h":513827.6687550668,"l":511719.4314158422,"c":512424.0363433112,"v":149024.2632962604,"t":1723924800}
+{"o":512424.0363433112,"h":513522.0812268789,"l":511248.5577516249,"c":513394.2364942417,"v":152193.9431259618,"t":1723928400}
+{"o":513394.2364942417,"h":515592.9515556546,"l":513394.2364942417,"c":514471.8476436838,"v":225780.6052634044,"t":1723932000}
+{"o":514471.8476436838,"h":516086.403075396,"l":513786.6262891007,"c":515810.3083873886,"v":175336.2578067102,"t":1723935600}
+{"o":515810.3083873886,"h":520265.1904881654,"l":513852.835332062,"c":518601.4332970658,"v":239674.8426813464,"t":1723939200}
+{"o":518601.4332970658,"h":519069.2635973853,"l":512910.2984245268,"c":513468.2616289387,"v":328909.6800368673,"t":1723942800}
+{"o":513468.2616289387,"h":520232.3587046653,"l":512538.2383395361,"c":519286.3247750066,"v":262676.3227622209,"t":1723946400}
+{"o":519286.3247750066,"h":520828.5361967519,"l":512922.3478706527,"c":513193.9916447542,"v":228300.772536424,"t":1723950000}
+{"o":513193.9916447542,"h":514644.33178929,"l":511029.6953446248,"c":513369.3910372247,"v":198137.8142393677,"t":1723953600}
+{"o":513369.3910372247,"h":515488.4587985724,"l":512383.4076813897,"c":513293.4208023325,"v":180717.629972701,"t":1723957200}
+{"o":513293.4208023325,"h":515684.2853319807,"l":512841.1206133793,"c":515205.5876206527,"v":185621.9326616131,"t":1723960800}
+{"o":515205.5876206527,"h":516080.0048239066,"l":513510.7384945973,"c":514658.1437981193,"v":169823.5758776989,"t":1723964400}
+{"o":514658.1437981193,"h":515831.7366251624,"l":513619.832791829,"c":515831.7366251624,"v":159333.5817633811,"t":1723968000}
+{"o":515831.7366251624,"h":520249.9939558507,"l":515384.6698583335,"c":519671.9243886903,"v":185692.3855529027,"t":1723971600}
+{"o":519671.9243886903,"h":532335.873760386,"l":519643.7548997889,"c":523471.2164547152,"v":410602.7881806777,"t":1723975200}
+{"o":523471.2164547152,"h":525742.6446446785,"l":522108.8858304991,"c":525742.6446446785,"v":193046.7507335479,"t":1723978800}
+{"o":525742.6446446785,"h":532042.262313585,"l":523483.6994499156,"c":528981.4577369512,"v":281730.1519471255,"t":1723982400}
+{"o":528981.4577369512,"h":533262.9860905772,"l":526463.5537164516,"c":526846.3622103174,"v":239736.9808563516,"t":1723986000}
+{"o":526846.3622103174,"h":530239.8268607007,"l":526707.6229616808,"c":527523.0544159476,"v":245948.9224858459,"t":1723989600}
+{"o":527523.0544159476,"h":530930.8963164947,"l":526364.292618126,"c":529700.8335047853,"v":205418.743344703,"t":1723993200}
+{"o":529700.8335047853,"h":533010.5602798263,"l":528365.0725618066,"c":531084.7121853856,"v":239424.4815929528,"t":1723996800}
+{"o":531084.7121853856,"h":531728.7076970551,"l":524866.8399642356,"c":525400.4029702472,"v":276476.3315869023,"t":1724000400}
+{"o":525400.4029702472,"h":529441.2158568185,"l":524722.8208039277,"c":529256.7485493979,"v":228115.1862129092,"t":1724004000}
+{"o":529256.7485493979,"h":532795.1698072786,"l":528714.282015948,"c":532460.6301577112,"v":200104.8299918784,"t":1724007600}
+{"o":532460.6301577112,"h":534621.8348976531,"l":530957.1022949737,"c":533156.7320505054,"v":197016.4881697852,"t":1724011200}
+{"o":533156.7320505054,"h":533400.9430811619,"l":526472.6466785939,"c":527295.3343852583,"v":270956.0169460805,"t":1724014800}
+{"o":527295.3343852583,"h":529657.0574784812,"l":525436.7440518613,"c":525570.2193899745,"v":285897.142766238,"t":1724018400}
+{"o":525570.2193899745,"h":526639.091648335,"l":516482.0433371275,"c":517771.4139832971,"v":379333.4446890511,"t":1724022000}
+{"o":517771.4139832971,"h":521584.5290108888,"l":515607.1662524352,"c":516391.5542402182,"v":405980.640760825,"t":1724025600}
+{"o":516391.5542402182,"h":519495.3055673525,"l":514719.1090648876,"c":516519.2752387514,"v":256692.0610130324,"t":1724029200}
+{"o":516519.2752387514,"h":519528.1607981683,"l":514781.9682557472,"c":518718.5263811283,"v":189296.6283746667,"t":1724032800}
+{"o":518718.5263811283,"h":521256.1489627784,"l":517556.8884525842,"c":520684.5454956528,"v":203861.395121807,"t":1724036400}
+{"o":520684.5454956528,"h":521339.8343288082,"l":518326.868163456,"c":520413.7798946413,"v":229542.5247528141,"t":1724040000}
+{"o":520413.7798946413,"h":521204.8304182871,"l":515934.0408317156,"c":517143.098687859,"v":234809.3108280189,"t":1724043600}
+{"o":517143.098687859,"h":521724.8876426275,"l":515742.0848272418,"c":519373.5359390909,"v":254875.512447405,"t":1724047200}
+{"o":519373.5359390909,"h":521759.5101458835,"l":517171.1426628765,"c":517319.3292152336,"v":184828.0502932548,"t":1724050800}
+{"o":517319.3292152336,"h":519387.7297653877,"l":516752.9064103791,"c":518599.8421225294,"v":204812.3676436503,"t":1724054400}
+{"o":518599.8421225294,"h":521165.0608041997,"l":512234.3110963921,"c":512566.1604225654,"v":234390.8875496381,"t":1724058000}
+{"o":512566.1604225654,"h":515003.0905986914,"l":510310.8047502663,"c":513279.6409752925,"v":297855.0983937904,"t":1724061600}
+{"o":513279.6409752925,"h":517992.1454590708,"l":511755.1827554404,"c":517536.8809538675,"v":233054.6195376532,"t":1724065200}
+{"o":517536.8809538675,"h":521002.4625627619,"l":516157.4901526349,"c":520573.1300340604,"v":262523.2546584248,"t":1724068800}
+{"o":520573.1300340604,"h":525926.3358531664,"l":515042.4329456834,"c":516465.2405912428,"v":398065.1187036546,"t":1724072400}
+{"o":516465.2405912428,"h":521983.2506583943,"l":512495.7967433041,"c":521548.5223368285,"v":359772.4853786549,"t":1724076000}
+{"o":521548.5223368285,"h":522656.4542288445,"l":519724.1376734066,"c":520488.2041509117,"v":306319.8516242394,"t":1724079600}
+{"o":520488.2041509117,"h":522101.5448003662,"l":517331.4473054126,"c":521398.7910152971,"v":330370.487589531,"t":1724083200}
+{"o":521398.7910152971,"h":528694.5401043673,"l":517845.5614872407,"c":519782.4091168203,"v":497924.0399353461,"t":1724086800}
+{"o":519782.4091168203,"h":523077.812983248,"l":516684.4592620765,"c":519301.5802642628,"v":324560.5002525045,"t":1724090400}
+{"o":519301.5802642628,"h":519591.1355347534,"l":515784.2774086409,"c":517066.013716824,"v":258545.2436079178,"t":1724094000}
+{"o":517066.013716824,"h":521653.553917258,"l":516273.1217004337,"c":518637.8363051297,"v":336069.9393565464,"t":1724097600}
+{"o":518637.8363051297,"h":521085.8789950344,"l":517796.0534653292,"c":519353.1673645758,"v":201115.4902659701,"t":1724101200}
+{"o":519353.1673645758,"h":522361.6677148247,"l":516545.6372857242,"c":519543.6582301359,"v":234801.7132147256,"t":1724104800}
+{"o":519543.6582301359,"h":522844.8940627546,"l":517072.5903371463,"c":521924.3166711511,"v":276621.2466361855,"t":1724108400}
+{"o":521924.3166711511,"h":531567.9192040883,"l":518868.312351942,"c":530043.4216505551,"v":443428.5684465326,"t":1724112000}
+{"o":530043.4216505551,"h":534878.5844141713,"l":525398.992957136,"c":527422.5376288248,"v":357291.0157344793,"t":1724115600}
+{"o":527422.5376288248,"h":527900.283414891,"l":524197.646523206,"c":525946.1641820108,"v":259871.7654636345,"t":1724119200}
+{"o":525946.1641820108,"h":527464.6967918655,"l":525082.1205575318,"c":526768.6089096732,"v":252175.7742753648,"t":1724122800}
+{"o":526768.6089096732,"h":533574.1215965102,"l":526098.6290907947,"c":532007.6325498946,"v":256783.4952178384,"t":1724126400}
+{"o":532007.6325498946,"h":538346.1783137969,"l":531581.649657781,"c":533947.364665166,"v":385822.0687220622,"t":1724130000}
+{"o":533947.364665166,"h":534517.3760291598,"l":530937.7815049503,"c":532062.0917042939,"v":206304.6299531233,"t":1724133600}
+{"o":532062.0917042939,"h":533712.9082957022,"l":531531.1759954144,"c":533283.0606793829,"v":211015.2965604429,"t":1724137200}
+{"o":533283.0606793829,"h":534357.884790265,"l":528156.1176027895,"c":528911.3478016108,"v":223634.6813666025,"t":1724140800}
+{"o":528911.3478016108,"h":531486.2394041817,"l":528547.4153439319,"c":530097.9050709483,"v":165714.8271289272,"t":1724144400}
+{"o":530097.9050709483,"h":530530.0607373992,"l":528485.0448721591,"c":528779.200202183,"v":181124.5888775841,"t":1724148000}
+{"o":528779.200202183,"h":529613.4619761149,"l":525235.9916181316,"c":525966.8524040674,"v":247420.3052099394,"t":1724151600}
+{"o":525966.8524040674,"h":528778.356755283,"l":525606.3611371098,"c":528069.4667793566,"v":220462.7735257144,"t":1724155200}
+{"o":528069.4667793566,"h":529668.9967441541,"l":524648.4002708156,"c":528330.3026466406,"v":291935.2028710779,"t":1724158800}
+{"o":528330.3026466406,"h":528771.2457595753,"l":515327.5504602838,"c":515526.1275090087,"v":493390.8925113332,"t":1724162400}
+{"o":515526.1275090087,"h":516539.463472455,"l":510055.74957867,"c":513690.098634479,"v":479984.5919516024,"t":1724166000}
+{"o":513690.098634479,"h":516763.9481519433,"l":512333.1054065924,"c":515689.4209068091,"v":313715.3330888768,"t":1724169600}
+{"o":515689.4209068091,"h":518997.5001730277,"l":515197.0228771401,"c":518458.026628476,"v":243592.5489455799,"t":1724173200}
+{"o":518458.026628476,"h":520850.896448995,"l":516933.722845608,"c":518868.8960787955,"v":266296.9970637382,"t":1724176800}
+{"o":518868.8960787955,"h":521841.6990491218,"l":518132.8601991472,"c":520642.4287298116,"v":197947.3252939531,"t":1724180400}
+{"o":520642.4287298116,"h":522659.4094353366,"l":518896.3071115341,"c":518903.4431166502,"v":205603.3516433509,"t":1724184000}
+{"o":518903.4431166502,"h":519148.1074596989,"l":515447.4052777575,"c":517578.4030122109,"v":188666.7020045144,"t":1724187600}
+{"o":517578.4030122109,"h":519252.7066761394,"l":516711.8081704733,"c":517994.0672148165,"v":170740.003564021,"t":1724191200}
+{"o":517994.0672148165,"h":518429.3378791995,"l":514299.9111516785,"c":514463.7600683168,"v":155574.2543412579,"t":1724194800}
+{"o":514463.7600683168,"h":516993.1994278945,"l":512683.6008252948,"c":512888.9559586899,"v":189357.3314637896,"t":1724198400}
+{"o":512888.9559586899,"h":516037.203383827,"l":511999.3237498584,"c":515472.4415202514,"v":231689.2859081534,"t":1724202000}
+{"o":515472.4415202514,"h":517477.1571728468,"l":514627.1430926475,"c":516621.2046476438,"v":136119.4597298515,"t":1724205600}
+{"o":516621.2046476438,"h":516890.3334413141,"l":513510.8101846663,"c":515539.7891032079,"v":117454.7725199071,"t":1724209200}
+{"o":515539.7891032079,"h":516580.8307423982,"l":514387.1340526078,"c":516225.3331053622,"v":118311.737242887,"t":1724212800}
+{"o":516225.3331053622,"h":518665.7662467172,"l":515468.7006314932,"c":518161.0881393831,"v":118761.3903801278,"t":1724216400}
+{"o":518161.0881393831,"h":519344.7480662347,"l":517829.7973906847,"c":518567.3929239415,"v":148013.4396603325,"t":1724220000}
+{"o":518567.3929239415,"h":520248.8241819079,"l":515906.2012557636,"c":517903.2202423526,"v":163881.9271417019,"t":1724223600}
+{"o":517903.2202423526,"h":519090.7788059611,"l":513198.8900292855,"c":514120.5213401618,"v":174339.5039488855,"t":1724227200}
+{"o":514120.5213401618,"h":514518.608610357,"l":509636.2974388853,"c":511728.2292407252,"v":155049.7921752891,"t":1724230800}
+{"o":511728.2292407252,"h":514548.2875184953,"l":510833.6150509824,"c":513930.6620514329,"v":145394.8182038531,"t":1724234400}
+{"o":513930.6620514329,"h":514472.8601789413,"l":510833.6074569997,"c":511093.3022729686,"v":147905.2918807068,"t":1724238000}
+{"o":511093.3022729686,"h":512839.5656304033,"l":508221.2758297335,"c":510893.4245192544,"v":156916.0781266927,"t":1724241600}
+{"o":510893.4245192544,"h":511910.470076089,"l":501636.2651938337,"c":510848.8018174614,"v":344023.5420015124,"t":1724245200}
+{"o":510848.8018174614,"h":515256.5005113378,"l":503423.2724320397,"c":505885.6400334861,"v":597276.8466477736,"t":1724248800}
+{"o":505885.6400334861,"h":509215.8288489945,"l":503364.5745375576,"c":507496.7718291479,"v":378797.2163536851,"t":1724252400}
+{"o":507496.7718291479,"h":511090.0883495118,"l":505173.573713618,"c":510896.9127825598,"v":248123.0238503182,"t":1724256000}
+{"o":510896.9127825598,"h":513849.2184456424,"l":509760.4782924472,"c":511592.8568145079,"v":241934.2321690525,"t":1724259600}
+{"o":511592.8568145079,"h":517446.534976769,"l":510788.4999120684,"c":516194.0443789284,"v":331160.0874813377,"t":1724263200}
+{"o":516194.0443789284,"h":519710.9324146747,"l":514204.641204817,"c":518877.8670052629,"v":302994.2563656674,"t":1724266800}
+{"o":518877.8670052629,"h":522206.5084112127,"l":515736.5539763049,"c":517439.9810235389,"v":335475.564271929,"t":1724270400}
+{"o":517439.9810235389,"h":520591.5934530842,"l":515954.8666754705,"c":519483.4902731034,"v":283546.6535597511,"t":1724274000}
+{"o":519483.4902731034,"h":520335.5243074453,"l":516838.5736329132,"c":516956.8735730443,"v":218776.7531043811,"t":1724277600}
+{"o":516956.8735730443,"h":518766.6929444542,"l":513993.1470953067,"c":516463.7380690101,"v":214916.7575623551,"t":1724281200}
+{"o":516463.7380690101,"h":518089.1673189366,"l":515198.0874443214,"c":515320.9917324219,"v":232744.3745476091,"t":1724284800}
+{"o":515320.9917324219,"h":518019.7885196884,"l":514996.6076624148,"c":517316.3830544958,"v":224838.6880511141,"t":1724288400}
+{"o":517316.3830544958,"h":517635.6556698945,"l":508907.4048569921,"c":511831.782915193,"v":238364.6826657567,"t":1724292000}
+{"o":511831.782915193,"h":513222.6419225047,"l":510466.4663119462,"c":512757.483823227,"v":164112.7703244295,"t":1724295600}
+{"o":512757.483823227,"h":514604.556952578,"l":511503.1891671925,"c":514211.3705596974,"v":143559.021355348,"t":1724299200}
+{"o":514211.3705596974,"h":514795.5978975846,"l":513186.1306638921,"c":514370.2838394725,"v":124576.9023420644,"t":1724302800}
+{"o":514370.2838394725,"h":516479.4854772286,"l":513970.6741039841,"c":516273.3570745988,"v":135747.2906365074,"t":1724306400}
+{"o":516273.3570745988,"h":519512.1988680116,"l":515099.6766290559,"c":518345.7720377942,"v":159690.8156530841,"t":1724310000}
+{"o":518345.7720377942,"h":522128.2257076788,"l":517158.8568300575,"c":520551.3611282226,"v":158957.9071141001,"t":1724313600}
+{"o":520551.3611282226,"h":520708.9603611937,"l":518629.4641949053,"c":519725.6466606235,"v":153948.2956110118,"t":1724317200}
+{"o":519725.6466606235,"h":524635.8098416441,"l":518976.6910671562,"c":523821.9031412635,"v":206774.1929789308,"t":1724320800}
+{"o":523821.9031412635,"h":526326.5221948246,"l":521946.8558921485,"c":525508.0593759193,"v":263203.0939153363,"t":1724324400}
+{"o":525508.0593759193,"h":526932.4843602047,"l":519880.2308121719,"c":520756.8333507247,"v":434027.7246425626,"t":1724328000}
+{"o":520756.8333507247,"h":522986.0530225705,"l":517747.121446609,"c":520174.3404699796,"v":330043.8496399734,"t":1724331600}
+{"o":520174.3404699796,"h":520543.608913589,"l":516890.4482900163,"c":519194.0979244639,"v":302227.3156843891,"t":1724335200}
+{"o":519194.0979244639,"h":521866.0944115866,"l":516422.8466923962,"c":518548.8656726605,"v":258264.1571933144,"t":1724338800}
+{"o":518548.8656726605,"h":521028.5069353129,"l":518183.5964150673,"c":519092.6748796938,"v":239761.6508366387,"t":1724342400}
+{"o":519092.6748796938,"h":520970.4716291678,"l":517844.8471966643,"c":518428.2768995057,"v":195467.8513083713,"t":1724346000}
+{"o":518428.2768995057,"h":521934.4041548077,"l":517738.2633814638,"c":519660.2178553702,"v":167364.5905417576,"t":1724349600}
+{"o":519660.2178553702,"h":520565.9873461142,"l":518430.4939492376,"c":518830.2220242061,"v":186391.5586354339,"t":1724353200}
+{"o":518830.2220242061,"h":521869.2894169682,"l":518591.4766635156,"c":521309.6941840711,"v":259885.9897029224,"t":1724356800}
+{"o":521309.6941840711,"h":522589.5133908761,"l":519975.1296022246,"c":521144.868911732,"v":180792.7576860674,"t":1724360400}
+{"o":521144.868911732,"h":521494.1947059057,"l":520082.6691713439,"c":520648.1927194635,"v":157633.7336273612,"t":1724364000}
+{"o":520648.1927194635,"h":521466.8156499355,"l":519976.5456008661,"c":520722.7139035415,"v":165863.5670836927,"t":1724367600}
+{"o":520722.7139035415,"h":528675.189889589,"l":520502.0537859477,"c":524913.5093840795,"v":248011.7966125683,"t":1724371200}
+{"o":524913.5093840795,"h":526227.1143953772,"l":523118.7957572397,"c":526143.0193988493,"v":212945.3380350455,"t":1724374800}
+{"o":526143.0193988493,"h":529698.3214042683,"l":525500.9634968383,"c":526343.3824836548,"v":241773.999204575,"t":1724378400}
+{"o":526343.3824836548,"h":527425.2483766533,"l":524755.849317525,"c":525196.7233955318,"v":173117.5232674325,"t":1724382000}
+{"o":525196.7233955318,"h":527272.1905998205,"l":524742.0522138511,"c":524913.4059177929,"v":161802.920303718,"t":1724385600}
+{"o":524913.4059177929,"h":530440.5787660426,"l":524913.4059177929,"c":528777.5317134684,"v":183269.8620593172,"t":1724389200}
+{"o":528777.5317134684,"h":530481.241466146,"l":526735.9327052418,"c":529302.2924663587,"v":171911.8642115536,"t":1724392800}
+{"o":529302.2924663587,"h":529851.2548512702,"l":527141.4224410336,"c":527698.9617799503,"v":159871.1618772426,"t":1724396400}
+{"o":527698.9617799503,"h":528965.4578375707,"l":527043.9254709159,"c":527688.6352268341,"v":133264.9067972453,"t":1724400000}
+{"o":527688.6352268341,"h":527688.6352268341,"l":524232.9480519943,"c":524642.7211253647,"v":203524.7984988358,"t":1724403600}
+{"o":524642.7211253647,"h":526231.2660865348,"l":524320.3454456567,"c":524475.2285560619,"v":133117.7894900051,"t":1724407200}
+{"o":524475.2285560619,"h":524761.2125360952,"l":521105.855366423,"c":521416.9546623387,"v":170956.4365997474,"t":1724410800}
+{"o":521416.9546623387,"h":525471.2450839931,"l":521416.9546623387,"c":524954.4378752594,"v":165994.389988697,"t":1724414400}
+{"o":524954.4378752594,"h":525800.1713682621,"l":521869.7865736518,"c":525784.4479923518,"v":215309.3398134449,"t":1724418000}
+{"o":525784.4479923518,"h":534768.9022972536,"l":518857.1457930576,"c":522000.2168927764,"v":832285.7113853169,"t":1724421600}
+{"o":522000.2168927764,"h":527273.3132591173,"l":521005.2679677642,"c":524817.2665169054,"v":361570.9499575891,"t":1724425200}
+{"o":524817.2665169054,"h":527841.6703175957,"l":523695.2988719363,"c":527292.2309767278,"v":260147.8870702085,"t":1724428800}
+{"o":527292.2309767278,"h":540010.7631102189,"l":527225.6683485846,"c":538743.2708691867,"v":409555.6209097605,"t":1724432400}
+{"o":538743.2708691867,"h":543972.9290226997,"l":536641.3615798365,"c":539144.7598214002,"v":530264.1669588822,"t":1724436000}
+{"o":539144.7598214002,"h":546197.1727198231,"l":538862.4615506205,"c":544415.2354143142,"v":332718.4495624493,"t":1724439600}
+{"o":544415.2354143142,"h":551328.6732688427,"l":544284.7038498477,"c":548901.248639058,"v":340214.6643005883,"t":1724443200}
+{"o":548901.248639058,"h":553992.2898242978,"l":548348.5820016833,"c":553521.5210569599,"v":336797.6754429402,"t":1724446800}
+{"o":553521.5210569599,"h":560134.6077777899,"l":551059.3391776928,"c":552481.4640186667,"v":389107.3616553643,"t":1724450400}
+{"o":552481.4640186667,"h":558722.1745939702,"l":552481.4640186667,"c":557489.5713553713,"v":237449.0292087705,"t":1724454000}
+{"o":557489.5713553713,"h":560984.7394545011,"l":554045.548943663,"c":557011.3851259139,"v":286482.9477492548,"t":1724457600}
+{"o":557011.3851259139,"h":557617.1886513514,"l":552654.2840657926,"c":557583.8399686789,"v":202745.1779343055,"t":1724461200}
+{"o":557583.8399686789,"h":562286.0943909126,"l":552393.1488051858,"c":557754.0593676284,"v":187358.7276836038,"t":1724464800}
+{"o":557754.0593676284,"h":558789.7273040948,"l":556528.3002686164,"c":557439.079340486,"v":147006.0190595967,"t":1724468400}
+{"o":557439.079340486,"h":560477.1145722285,"l":557008.2109637831,"c":560178.8885114815,"v":136279.4729168267,"t":1724472000}
+{"o":560178.8885114815,"h":565106.3081792727,"l":559792.7571582467,"c":561942.712893588,"v":209685.5633205023,"t":1724475600}
+{"o":561942.712893588,"h":563384.2272337838,"l":560179.786970978,"c":560193.5556812644,"v":211464.4833220171,"t":1724479200}
+{"o":560193.5556812644,"h":562737.8620326585,"l":560189.5173347332,"c":562351.6295429438,"v":135476.9977639663,"t":1724482800}
+{"o":562351.6295429438,"h":565959.0965518347,"l":561260.7199028127,"c":565743.3963587413,"v":206687.6613049912,"t":1724486400}
+{"o":565743.3963587413,"h":574483.2749495342,"l":563545.9225404216,"c":572926.6360010699,"v":191216.0519669068,"t":1724490000}
+{"o":572926.6360010699,"h":577354.0410518998,"l":570681.7412491435,"c":573876.4851601034,"v":276766.7445536252,"t":1724493600}
+{"o":573876.4851601034,"h":576559.9139392541,"l":571899.438616231,"c":572261.5884906861,"v":225011.8525175634,"t":1724497200}
+{"o":572261.5884906861,"h":575732.8795842072,"l":570941.5192821171,"c":572069.6249208832,"v":225035.7696582988,"t":1724500800}
+{"o":572069.6249208832,"h":574442.2793747718,"l":571561.2942067838,"c":574441.7424187509,"v":262750.43320039,"t":1724504400}
+{"o":574441.7424187509,"h":577210.069256589,"l":572065.9544307865,"c":577210.069256589,"v":260025.4955765832,"t":1724508000}
+{"o":577210.069256589,"h":581363.4794497682,"l":575274.2858850861,"c":579762.3852416688,"v":289273.9393927061,"t":1724511600}
+{"o":579762.3852416688,"h":589702.8469959141,"l":579307.2201281922,"c":586111.2063923958,"v":449424.6456691211,"t":1724515200}
+{"o":586111.2063923958,"h":590211.4309367543,"l":583599.4863818249,"c":584963.7266283074,"v":389410.9750486761,"t":1724518800}
+{"o":584963.7266283074,"h":589390.2731878364,"l":582492.941090785,"c":587012.9399492914,"v":328084.0185450536,"t":1724522400}
+{"o":587012.9399492914,"h":589023.6628675411,"l":583158.7396988713,"c":583884.6580245432,"v":233556.846982308,"t":1724526000}
+{"o":583884.6580245432,"h":585978.6609330933,"l":582570.2946218458,"c":583500.9599429478,"v":204983.2077986193,"t":1724529600}
+{"o":583500.9599429478,"h":583531.8263269011,"l":566043.5875002029,"c":572688.499102561,"v":379872.0351000389,"t":1724533200}
+{"o":572688.499102561,"h":579658.0594314759,"l":572512.839733052,"c":578308.8992680077,"v":300277.84095069,"t":1724536800}
+{"o":578308.8992680077,"h":584868.885540106,"l":577765.8164585145,"c":584139.0038386406,"v":198555.459207336,"t":1724540400}
+{"o":584139.0038386406,"h":584312.1943286646,"l":576835.1563625935,"c":577708.2042171644,"v":272747.9894445796,"t":1724544000}
+{"o":577708.2042171644,"h":581464.4108431631,"l":572388.9503746271,"c":575258.1273414769,"v":277541.5586856405,"t":1724547600}
+{"o":575258.1273414769,"h":578408.2465839577,"l":574995.2993654547,"c":577402.3735894922,"v":159355.0518815079,"t":1724551200}
+{"o":577402.3735894922,"h":577832.5655191271,"l":572255.2756443138,"c":575533.5054999203,"v":206323.3971903379,"t":1724554800}
+{"o":575533.5054999203,"h":577457.6158976284,"l":572524.1721817217,"c":577457.6158976284,"v":184479.7554025652,"t":1724558400}
+{"o":577457.6158976284,"h":578313.1328153781,"l":575331.3859136916,"c":575749.3360695533,"v":221226.8148078171,"t":1724562000}
+{"o":575749.3360695533,"h":576252.9367175397,"l":572818.5719152091,"c":573630.6910136036,"v":186061.2982364015,"t":1724565600}
+{"o":573630.6910136036,"h":573630.6910136036,"l":564604.1591896795,"c":567687.3401459056,"v":283050.7626616496,"t":1724569200}
+{"o":567687.3401459056,"h":571901.9639174762,"l":566407.0611395501,"c":571637.5459166084,"v":201539.5037717863,"t":1724572800}
+{"o":571637.5459166084,"h":574220.2998691755,"l":569730.2248291234,"c":572568.5569566572,"v":181668.6142940074,"t":1724576400}
+{"o":572568.5569566572,"h":572801.2095775787,"l":568417.0173973743,"c":570106.7446471215,"v":151550.9827538332,"t":1724580000}
+{"o":570106.7446471215,"h":574186.2633587298,"l":569839.5198432649,"c":571854.7562048545,"v":177517.8047883713,"t":1724583600}
+{"o":571854.7562048545,"h":574035.33947271,"l":570694.0045027275,"c":574035.33947271,"v":137431.5489684368,"t":1724587200}
+{"o":574035.33947271,"h":578376.9036003838,"l":573603.5978660332,"c":576332.6379322255,"v":256337.9364382503,"t":1724590800}
+{"o":576332.6379322255,"h":581141.3510241283,"l":576298.007051216,"c":578492.7866709039,"v":222240.40495925,"t":1724594400}
+{"o":578492.7866709039,"h":581610.4843889995,"l":576908.6188012233,"c":579442.1743660505,"v":239505.2323792957,"t":1724598000}
+{"o":579442.1743660505,"h":583046.6404343926,"l":576415.9429678986,"c":578350.1854997099,"v":236283.7381222571,"t":1724601600}
+{"o":578350.1854997099,"h":581123.8596338531,"l":577329.4944853826,"c":579904.4328702284,"v":190083.2721618972,"t":1724605200}
+{"o":579904.4328702284,"h":581771.3780502093,"l":577951.5379578338,"c":580168.4576592176,"v":194850.681903975,"t":1724608800}
+{"o":580168.4576592176,"h":581123.7022916991,"l":577289.6263713376,"c":578763.4467252104,"v":181689.3078950295,"t":1724612400}
+{"o":578763.4467252104,"h":580219.8422825419,"l":576762.6838396033,"c":578031.1870629197,"v":193588.1093863701,"t":1724616000}
+{"o":578031.1870629197,"h":587435.4729169428,"l":577565.2788232283,"c":586550.6493708367,"v":323277.1853944354,"t":1724619600}
+{"o":586550.6493708367,"h":589127.0853901003,"l":582273.5879855554,"c":584090.9349340765,"v":244205.4452364027,"t":1724623200}
+{"o":584090.9349340765,"h":586467.631266887,"l":576324.0039355665,"c":577932.3523342966,"v":290760.5291870171,"t":1724626800}
+{"o":577932.3523342966,"h":581464.9074582532,"l":575615.9157629041,"c":578425.0893962677,"v":277910.3594573613,"t":1724630400}
+{"o":578425.0893962677,"h":579026.0014534226,"l":574275.5281219055,"c":574769.011615248,"v":203178.1120492292,"t":1724634000}
+{"o":574769.011615248,"h":576702.7728706597,"l":572561.9251518898,"c":576636.7876773055,"v":204331.6943286314,"t":1724637600}
+{"o":576636.7876773055,"h":582398.2835752203,"l":575680.9427189096,"c":582279.0849019847,"v":167032.4342566646,"t":1724641200}
+{"o":596506.0764296288,"h":601766.1514172717,"l":596163.8332490996,"c":596506.0764296288,"v":776450.9108888266,"t":1717444800}
+{"o":596506.0764296288,"h":598065.0235516105,"l":594222.7415640135,"c":595762.8541802287,"v":655967.7620763008,"t":1717448400}
+{"o":595762.8541802287,"h":596304.363934646,"l":593873.5621857832,"c":595580.8331391559,"v":393831.2992177492,"t":1717452000}
+{"o":595580.8331391559,"h":596301.5077403025,"l":592258.6191354077,"c":594169.4494236194,"v":368126.3172160829,"t":1717455600}
+{"o":594169.4494236194,"h":596762.0163352558,"l":592099.6544687339,"c":595793.8462856838,"v":412992.7237825663,"t":1717459200}
+{"o":595793.8462856838,"h":600524.7836611154,"l":593939.5364888997,"c":599722.4250028398,"v":407083.6049819706,"t":1717462800}
+{"o":599722.4250028398,"h":599722.4250028398,"l":596797.3938150663,"c":598319.3719481246,"v":329051.8776932337,"t":1717466400}
+{"o":598319.3719481246,"h":599920.0366414922,"l":597373.399582454,"c":599329.7309202709,"v":322251.9487924653,"t":1717470000}
+{"o":599329.7309202709,"h":601554.5720494544,"l":597496.0220659897,"c":598375.01617111,"v":335827.1621892271,"t":1717473600}
+{"o":598375.01617111,"h":599439.7765644306,"l":595042.1380144327,"c":595042.1380144327,"v":305429.3730391289,"t":1717477200}
+{"o":595042.1380144327,"h":597625.3033333538,"l":593703.7906168991,"c":596427.887935824,"v":412415.9077649051,"t":1717480800}
+{"o":596427.887935824,"h":597413.994496354,"l":594685.2796712881,"c":594685.2796712881,"v":296699.784892425,"t":1717484400}
+{"o":594685.2796712881,"h":597078.2292237941,"l":593740.8572742145,"c":593884.8858203862,"v":319671.6446532176,"t":1717488000}
+{"o":593884.8858203862,"h":595087.1692607611,"l":589933.6220232274,"c":592778.4328179258,"v":315754.3057381992,"t":1717491600}
+{"o":592778.4328179258,"h":596347.0262689132,"l":592023.0678807992,"c":595756.5511341396,"v":304425.8995842778,"t":1717495200}
+{"o":595756.5511341396,"h":596931.7753850116,"l":594514.8109877205,"c":595954.4180488596,"v":321558.8145237464,"t":1717498800}
+{"o":595954.4180488596,"h":598249.7207619806,"l":595004.6901669563,"c":596806.3957539666,"v":389315.4819305814,"t":1717502400}
+{"o":596806.3957539666,"h":599770.2752753518,"l":595346.1805513932,"c":598466.6915477262,"v":543724.3909211396,"t":1717506000}
+{"o":598466.6915477262,"h":602116.4951249879,"l":596617.2410363298,"c":597716.3911776382,"v":542797.3893916581,"t":1717509600}
+{"o":597716.3911776382,"h":604555.1494652473,"l":596441.0479699852,"c":604555.1494652473,"v":497862.5707778016,"t":1717513200}
+{"o":604555.1494652473,"h":612067.2243959131,"l":604288.6122209685,"c":610036.1758425831,"v":672114.7964645284,"t":1717516800}
+{"o":610036.1758425831,"h":610496.2802521063,"l":606000.1450670563,"c":609448.7817328216,"v":464543.9774078411,"t":1717520400}
+{"o":609448.7817328216,"h":613602.2850031385,"l":608961.5891726583,"c":611944.3625073686,"v":429718.9147484193,"t":1717524000}
+{"o":611944.3625073686,"h":611944.3625073686,"l":606450.273283729,"c":610450.3498774107,"v":487657.8296211933,"t":1717527600}
+{"o":610450.3498774107,"h":611873.854488878,"l":606097.9429401882,"c":610241.7449361243,"v":446879.7479914675,"t":1717531200}
+{"o":610241.7449361243,"h":612354.383117322,"l":608840.7976594419,"c":610859.7603609446,"v":387577.8563192702,"t":1717534800}
+{"o":610859.7603609446,"h":615845.5144538364,"l":610859.7603609446,"c":615607.7134347989,"v":623095.3019424938,"t":1717538400}
+{"o":615607.7134347989,"h":619067.5947132917,"l":614439.5660808557,"c":618453.5514616764,"v":403762.4835086641,"t":1717542000}
+{"o":618453.5514616764,"h":621304.5868888353,"l":616499.6752626627,"c":619723.4164913911,"v":408318.0367730467,"t":1717545600}
+{"o":619723.4164913911,"h":624876.3018134581,"l":617828.7529060108,"c":623270.6942276519,"v":382637.6471977585,"t":1717549200}
+{"o":623270.6942276519,"h":629702.3184182638,"l":622289.2017575131,"c":624700.5980512288,"v":514170.0704770718,"t":1717552800}
+{"o":624700.5980512288,"h":626080.0432330621,"l":621606.9371165626,"c":622947.3467387332,"v":359043.0779247435,"t":1717556400}
+{"o":622947.3467387332,"h":624617.3303868464,"l":620612.2986066525,"c":623528.5174457232,"v":362508.3684422229,"t":1717560000}
+{"o":623528.5174457232,"h":625794.9806913063,"l":621096.8793189345,"c":624984.6627221378,"v":383382.5066569566,"t":1717563600}
+{"o":624984.6627221378,"h":627473.1430599557,"l":624562.1146747149,"c":626683.6277388006,"v":374958.9241106789,"t":1717567200}
+{"o":626683.6277388006,"h":627709.3720224255,"l":624350.6273279948,"c":624686.5760450735,"v":453086.8040392975,"t":1717570800}
+{"o":624686.5760450735,"h":625560.2122144895,"l":621554.7595821326,"c":623351.3477833997,"v":493128.1561823084,"t":1717574400}
+{"o":623351.3477833997,"h":626952.3303089073,"l":622285.7940519598,"c":624651.9808832197,"v":484822.2527316358,"t":1717578000}
+{"o":624651.9808832197,"h":625915.4556230049,"l":621385.6301256119,"c":621385.6301256119,"v":459150.9135867233,"t":1717581600}
+{"o":621385.6301256119,"h":623121.7983979052,"l":619954.7229147085,"c":622840.7523006488,"v":436444.912978971,"t":1717585200}
+{"o":622840.7523006488,"h":625292.6964568964,"l":619688.3323989074,"c":622893.7214653968,"v":553367.8559489831,"t":1717588800}
+{"o":622893.7214653968,"h":626480.5341061943,"l":620202.5794522148,"c":621103.3529182186,"v":727688.2266746816,"t":1717592400}
+{"o":621103.3529182186,"h":623745.5871005257,"l":617096.4311334029,"c":622321.4068355599,"v":647334.2029094035,"t":1717596000}
+{"o":622321.4068355599,"h":630827.9648336887,"l":621966.7021922821,"c":629429.6581653233,"v":584454.6221607925,"t":1717599600}
+{"o":629429.6581653233,"h":632492.5215031664,"l":625976.9313972486,"c":626817.353393154,"v":585720.7444555575,"t":1717603200}
+{"o":626817.353393154,"h":631776.6954889975,"l":626257.762755149,"c":629140.0863243421,"v":504327.7192944777,"t":1717606800}
+{"o":629140.0863243421,"h":630782.9946900537,"l":621875.6925324788,"c":623892.7907717479,"v":542050.4753732855,"t":1717610400}
+{"o":623892.7907717479,"h":624946.828226813,"l":621318.137021825,"c":623101.2933868719,"v":463841.1363367934,"t":1717614000}
+{"o":623101.2933868719,"h":625251.9182967704,"l":622349.9814508628,"c":624856.1777687772,"v":425058.5773307055,"t":1717617600}
+{"o":624856.1777687772,"h":625130.739575753,"l":622660.7919229901,"c":623700.4935951825,"v":398608.2572230533,"t":1717621200}
+{"o":623700.4935951825,"h":626147.0639519152,"l":623004.3725118319,"c":623922.048269153,"v":413625.2679632615,"t":1717624800}
+{"o":623922.048269153,"h":625653.0301696179,"l":623174.9305393887,"c":625071.7201361019,"v":423860.7376391983,"t":1717628400}
+{"o":625071.7201361019,"h":626363.3420717933,"l":623670.3229971711,"c":625682.5412753399,"v":388994.4550637208,"t":1717632000}
+{"o":625682.5412753399,"h":627593.3270874263,"l":623870.1793224782,"c":625350.6804018447,"v":385235.0102790852,"t":1717635600}
+{"o":625350.6804018447,"h":628288.572374803,"l":625049.1104335759,"c":628049.1653128768,"v":371333.9984438688,"t":1717639200}
+{"o":628049.1653128768,"h":628049.1653128768,"l":625445.8393078338,"c":626267.7338496506,"v":350171.9309123076,"t":1717642800}
+{"o":626267.7338496506,"h":628234.3555831414,"l":621626.3050101136,"c":625853.5173408177,"v":426115.2406619705,"t":1717646400}
+{"o":625853.5173408177,"h":625853.5173408177,"l":620465.2557992177,"c":620654.1656154505,"v":350172.5275404846,"t":1717650000}
+{"o":620654.1656154505,"h":621634.4205483044,"l":617916.5709773845,"c":619404.827252385,"v":357840.5377611025,"t":1717653600}
+{"o":619404.827252385,"h":622220.2156402392,"l":617778.3448010024,"c":621732.2527222561,"v":450107.4333949531,"t":1717657200}
+{"o":621732.2527222561,"h":623373.3214911423,"l":619714.0118226487,"c":622937.2401541373,"v":507056.5356952446,"t":1717660800}
+{"o":622937.2401541373,"h":626247.1274063961,"l":621554.9431650303,"c":622640.2508130355,"v":483209.7187342914,"t":1717664400}
+{"o":622640.2508130355,"h":622672.4586200803,"l":619744.6685295129,"c":622091.0563704391,"v":508651.6409146105,"t":1717668000}
+{"o":622091.0563704391,"h":623331.245803153,"l":621172.4270398446,"c":623331.245803153,"v":477207.2118830972,"t":1717671600}
+{"o":623331.245803153,"h":624777.0016485706,"l":621289.3907698102,"c":622708.3680125459,"v":515203.3596022959,"t":1717675200}
+{"o":622708.3680125459,"h":624289.8033898859,"l":620919.1942404938,"c":621618.3686783951,"v":494985.4655217276,"t":1717678800}
+{"o":621618.3686783951,"h":623890.1857565719,"l":620304.7618751429,"c":623856.4488708521,"v":715567.7544500898,"t":1717682400}
+{"o":623856.4488708521,"h":625570.656854377,"l":622539.1607930405,"c":622815.6901065465,"v":882959.8692451984,"t":1717686000}
+{"o":622815.6901065465,"h":623286.2588418493,"l":617176.1186093605,"c":618064.9782697307,"v":720691.8301018709,"t":1717689600}
+{"o":618064.9782697307,"h":620821.2391514591,"l":615451.9419738781,"c":618807.3904601213,"v":863381.4018612336,"t":1717693200}
+{"o":618807.3904601213,"h":619529.5115370312,"l":614574.9670695786,"c":616035.3575869257,"v":782682.905654265,"t":1717696800}
+{"o":616035.3575869257,"h":616059.1395036329,"l":606082.0525362568,"c":608842.3827199681,"v":908723.3786496635,"t":1717700400}
+{"o":608842.3827199681,"h":615142.1264071765,"l":603500.7249027095,"c":613643.5472846659,"v":810113.0762238838,"t":1717704000}
+{"o":613643.5472846659,"h":615060.980885984,"l":611410.5205940601,"c":612595.5206116607,"v":648996.7695470965,"t":1717707600}
+{"o":612595.5206116607,"h":614787.4634652387,"l":611596.6626027203,"c":614183.4518148376,"v":613220.6406731132,"t":1717711200}
+{"o":614183.4518148376,"h":615040.7817853686,"l":609973.8268460102,"c":612602.7009879453,"v":682073.1132955892,"t":1717714800}
+{"o":612602.7009879453,"h":614207.3064932175,"l":611378.3746313903,"c":612559.3213939049,"v":619601.2478449101,"t":1717718400}
+{"o":612559.3213939049,"h":613331.7602086433,"l":609880.9488208283,"c":612410.6601922051,"v":557097.8905051034,"t":1717722000}
+{"o":612410.6601922051,"h":614014.3543359508,"l":608516.5086290399,"c":611625.6074358221,"v":584501.0988805,"t":1717725600}
+{"o":611625.6074358221,"h":614219.9692068696,"l":611014.5134236974,"c":614219.9692068696,"v":495790.6282421274,"t":1717729200}
+{"o":614219.9692068696,"h":620522.1309613693,"l":613497.4355815593,"c":619498.3674673681,"v":491347.1421586412,"t":1717732800}
+{"o":619498.3674673681,"h":621443.7878287418,"l":618318.2724000592,"c":619845.6151282297,"v":466979.5402685073,"t":1717736400}
+{"o":619845.6151282297,"h":621073.6853127623,"l":618502.4047406469,"c":620393.5776072628,"v":453778.0765635045,"t":1717740000}
+{"o":620393.5776072628,"h":621348.6794983173,"l":619148.7272916487,"c":619487.7290056885,"v":539957.1533141222,"t":1717743600}
+{"o":619487.7290056885,"h":620829.0229976106,"l":618538.6553490794,"c":619556.0663563113,"v":456103.0491623228,"t":1717747200}
+{"o":619556.0663563113,"h":619960.8849834951,"l":617052.9211491939,"c":618126.3137968689,"v":461139.3254994578,"t":1717750800}
+{"o":618126.3137968689,"h":619096.4367520659,"l":615205.5018520413,"c":617132.290502918,"v":474504.9352047364,"t":1717754400}
+{"o":617132.290502918,"h":620234.7809794031,"l":615722.4191223483,"c":619592.2851069543,"v":549752.3954434464,"t":1717758000}
+{"o":619592.2851069543,"h":622139.4937062208,"l":609316.9207053577,"c":615988.9836226741,"v":958575.7697164669,"t":1717761600}
+{"o":615988.9836226741,"h":618582.1544839776,"l":613894.9429053301,"c":617169.54814128,"v":797498.0381722942,"t":1717765200}
+{"o":617169.54814128,"h":618406.1356794058,"l":612913.066781426,"c":617337.2849455943,"v":977039.3579953065,"t":1717768800}
+{"o":617337.2849455943,"h":617337.2849455943,"l":609703.3441728047,"c":612327.7901652554,"v":992863.041580471,"t":1717772400}
+{"o":612327.7901652554,"h":613406.0635881308,"l":606715.3864626769,"c":607413.3167222389,"v":1019728.0527218364,"t":1717776000}
+{"o":607413.3167222389,"h":607567.8130220942,"l":595086.4442424858,"c":596087.7296096417,"v":1259423.4526176199,"t":1717779600}
+{"o":596087.7296096417,"h":596087.7296096417,"l":553491.1158519939,"c":579718.1122527155,"v":2619062.6032583574,"t":1717783200}
+{"o":579718.1122527155,"h":602310.069545279,"l":576729.5452767333,"c":583425.6797285513,"v":1098079.3194473435,"t":1717786800}
+{"o":583425.6797285513,"h":587092.7592248297,"l":577825.8781575789,"c":585858.8407246558,"v":879157.1478717009,"t":1717790400}
+{"o":585858.8407246558,"h":587259.8086625841,"l":584216.5821042337,"c":585233.2950012295,"v":1030784.7888464294,"t":1717794000}
+{"o":585233.2950012295,"h":587640.561879898,"l":584342.5443171676,"c":587196.2660528623,"v":1040255.191431368,"t":1717797600}
+{"o":587196.2660528623,"h":587792.0317347671,"l":584758.6023492422,"c":584932.9555303502,"v":710002.8093823588,"t":1717801200}
+{"o":584932.9555303502,"h":585209.9675575149,"l":582830.1991220035,"c":583616.2795472251,"v":680575.8657603412,"t":1717804800}
+{"o":583616.2795472251,"h":587683.4154775119,"l":583378.2351512706,"c":587197.5142833587,"v":524530.605723241,"t":1717808400}
+{"o":587197.5142833587,"h":587268.6008842755,"l":584036.9475934543,"c":585277.2515290008,"v":431017.4796874554,"t":1717812000}
+{"o":585277.2515290008,"h":586843.9080767152,"l":584466.0647026333,"c":585644.88251593,"v":387029.8347671117,"t":1717815600}
+{"o":585644.88251593,"h":586322.4308886329,"l":582989.966134025,"c":583366.3714128633,"v":425893.9505593058,"t":1717819200}
+{"o":583366.3714128633,"h":586045.3993301982,"l":581494.7821020915,"c":584661.9263274386,"v":420133.1426994537,"t":1717822800}
+{"o":584661.9263274386,"h":585949.2437631089,"l":583602.3399706472,"c":585336.9327128838,"v":509720.1164097334,"t":1717826400}
+{"o":585336.9327128838,"h":589595.5168122151,"l":585336.9327128838,"c":589032.3652998261,"v":377403.8190572162,"t":1717830000}
+{"o":589032.3652998261,"h":589117.1633784376,"l":584995.832520185,"c":585448.645687941,"v":387425.4275958266,"t":1717833600}
+{"o":585448.645687941,"h":585763.3956531512,"l":583532.3286914572,"c":584561.5504433194,"v":436720.204434582,"t":1717837200}
+{"o":584561.5504433194,"h":584864.8996629254,"l":581141.3429512361,"c":583252.7807739187,"v":483020.4487588285,"t":1717840800}
+{"o":583252.7807739187,"h":584199.5595770375,"l":576401.4984439866,"c":577860.59641129,"v":566915.6680712041,"t":1717844400}
+{"o":577860.59641129,"h":579015.8341028345,"l":567026.7921796943,"c":575716.6082926476,"v":566000.0255795338,"t":1717848000}
+{"o":575716.6082926476,"h":577716.9864419396,"l":566335.4127512743,"c":577716.9864419396,"v":767079.2127427877,"t":1717851600}
+{"o":577716.9864419396,"h":580612.9309486756,"l":566797.6682930908,"c":580021.4297945761,"v":525090.6404462983,"t":1717855200}
+{"o":580021.4297945761,"h":581040.9212643898,"l":575692.8055519767,"c":576786.5272919678,"v":761176.9866334972,"t":1717858800}
+{"o":576786.5272919678,"h":578037.0013877745,"l":572247.3566393732,"c":575210.6756857139,"v":568292.8704528735,"t":1717862400}
+{"o":575210.6756857139,"h":577471.4625262915,"l":567243.8687546118,"c":577326.889073741,"v":574218.4537840213,"t":1717866000}
+{"o":577326.889073741,"h":580137.8017661697,"l":575749.830008409,"c":576132.0876426731,"v":914986.8713689964,"t":1717869600}
+{"o":576132.0876426731,"h":577811.3947217714,"l":567048.2677885691,"c":575547.5392435015,"v":544253.3569816102,"t":1717873200}
+{"o":575547.5392435015,"h":576341.585615575,"l":571273.6075079774,"c":573518.1123771415,"v":431407.2296628078,"t":1717876800}
+{"o":573518.1123771415,"h":573968.7505559968,"l":571452.79636992,"c":572046.9908558219,"v":393142.6380918688,"t":1717880400}
+{"o":572046.9908558219,"h":572474.9152974359,"l":566563.7241161477,"c":570769.3447257777,"v":416364.6887044882,"t":1717884000}
+{"o":570769.3447257777,"h":571260.5564617297,"l":562926.183837302,"c":568473.365147097,"v":425831.474131599,"t":1717887600}
+{"o":568473.365147097,"h":570941.0168865214,"l":567945.6725809819,"c":569626.6247576503,"v":416780.2392534644,"t":1717891200}
+{"o":569626.6247576503,"h":571846.9445470723,"l":568970.732444586,"c":571344.3026960476,"v":378982.3652655115,"t":1717894800}
+{"o":571344.3026960476,"h":571354.036735477,"l":557247.4211539205,"c":566105.0369037371,"v":456553.7943490006,"t":1717898400}
+{"o":566105.0369037371,"h":569172.3540997395,"l":563248.0602987515,"c":568281.9894495207,"v":379743.6955845376,"t":1717902000}
+{"o":568281.9894495207,"h":571275.8360771564,"l":567993.4268074934,"c":569247.1254963871,"v":302244.0055961016,"t":1717905600}
+{"o":569247.1254963871,"h":573256.05739402,"l":561280.4617135576,"c":572097.5731600827,"v":398889.8599814618,"t":1717909200}
+{"o":572097.5731600827,"h":574222.7626024056,"l":571698.4242324402,"c":573614.1374677968,"v":353257.4738673209,"t":1717912800}
+{"o":573614.1374677968,"h":575322.9395960185,"l":572290.4917526708,"c":572711.5048383524,"v":312553.116296959,"t":1717916400}
+{"o":572711.5048383524,"h":575027.8625678497,"l":571263.6500116684,"c":574546.0993051376,"v":264901.5143134447,"t":1717920000}
+{"o":574546.0993051376,"h":578643.8926183295,"l":573382.9272695377,"c":577571.9981926752,"v":281038.323088158,"t":1717923600}
+{"o":577571.9981926752,"h":577586.5106109451,"l":571098.5172954439,"c":575800.3488101512,"v":317756.6452042312,"t":1717927200}
+{"o":575800.3488101512,"h":578074.2816087767,"l":569802.0171398642,"c":577541.4929380304,"v":315400.2286329214,"t":1717930800}
+{"o":577541.4929380304,"h":585041.0409242399,"l":576310.7956854551,"c":583403.749817147,"v":461926.9311047287,"t":1717934400}
+{"o":583403.749817147,"h":584236.5146671167,"l":577958.2400766276,"c":581136.572791428,"v":510291.6746364281,"t":1717938000}
+{"o":581136.572791428,"h":584644.6214097376,"l":580534.3256336038,"c":584405.3498247159,"v":467921.8129101308,"t":1717941600}
+{"o":584405.3498247159,"h":586198.6443513893,"l":583329.4506953553,"c":585689.308027303,"v":484506.0024252883,"t":1717945200}
+{"o":585689.308027303,"h":585915.0406957961,"l":582967.8739579708,"c":583893.1189601525,"v":447678.8926370709,"t":1717948800}
+{"o":583893.1189601525,"h":584333.2114083205,"l":581581.3556418387,"c":582739.3240714922,"v":469563.5737914328,"t":1717952400}
+{"o":582739.3240714922,"h":588860.9252240026,"l":581576.0802819247,"c":588248.9734040174,"v":450578.7790190522,"t":1717956000}
+{"o":588248.9734040174,"h":590386.4584402102,"l":587080.8894866094,"c":587409.8510386975,"v":553946.1393283851,"t":1717959600}
+{"o":587409.8510386975,"h":587409.8510386975,"l":584034.8840184566,"c":584763.5109731077,"v":455762.6848288988,"t":1717963200}
+{"o":584763.5109731077,"h":586974.5027927641,"l":583941.5383657293,"c":586222.3711364539,"v":451286.0045987417,"t":1717966800}
+{"o":586222.3711364539,"h":588004.2610138751,"l":585211.9045854261,"c":586455.4480682974,"v":387901.5244268168,"t":1717970400}
+{"o":586455.4480682974,"h":587327.2498112165,"l":585871.0623302558,"c":587035.4097053863,"v":284457.6655864515,"t":1717974000}
+{"o":587035.4097053863,"h":587463.7758874963,"l":581664.5752546492,"c":583513.5844912339,"v":449738.5816295976,"t":1717977600}
+{"o":583513.5844912339,"h":585796.4498883325,"l":582049.2416204503,"c":583928.3812622664,"v":322084.9938026667,"t":1717981200}
+{"o":583928.3812622664,"h":585459.6443550802,"l":582076.8895276221,"c":582810.4722568956,"v":308026.0047837341,"t":1717984800}
+{"o":582810.4722568956,"h":582849.9161373663,"l":578076.0043903149,"c":578812.7801939136,"v":529350.9823568255,"t":1717988400}
+{"o":578812.7801939136,"h":581296.8124282073,"l":576938.9595863894,"c":580296.7996340906,"v":366585.3528806388,"t":1717992000}
+{"o":580296.7996340906,"h":580328.8825094451,"l":576842.4431187822,"c":578821.028046897,"v":338161.7290081184,"t":1717995600}
+{"o":578821.028046897,"h":579502.7190630633,"l":574854.3525353123,"c":576468.8554124023,"v":406765.5533620637,"t":1717999200}
+{"o":576468.8554124023,"h":576749.0124470779,"l":570113.2449282169,"c":570661.9117787167,"v":370848.0534931708,"t":1718002800}
+{"o":570661.9117787167,"h":578576.0007556998,"l":570423.9461017513,"c":576841.0421950221,"v":387943.867774848,"t":1718006400}
+{"o":576841.0421950221,"h":580064.1751895513,"l":574100.6580137153,"c":579592.1687274292,"v":324312.0964860486,"t":1718010000}
+{"o":579592.1687274292,"h":579954.251385311,"l":577569.2828450734,"c":578585.0779874246,"v":355280.8700135963,"t":1718013600}
+{"o":578585.0779874246,"h":579051.2802265255,"l":576217.5141578298,"c":577205.3774715957,"v":391247.4620691318,"t":1718017200}
+{"o":577205.3774715957,"h":577423.4747528823,"l":573371.7603313813,"c":573812.0374556867,"v":396300.7140951355,"t":1718020800}
+{"o":573812.0374556867,"h":576373.1183906371,"l":570984.4815095438,"c":575306.2026999698,"v":559326.8056367654,"t":1718024400}
+{"o":575306.2026999698,"h":579234.1153154449,"l":572510.0299597074,"c":578741.5127691532,"v":526048.4762638322,"t":1718028000}
+{"o":578741.5127691532,"h":590868.8202063341,"l":578400.9174896457,"c":588027.7111006276,"v":702161.8765885793,"t":1718031600}
+{"o":588027.7111006276,"h":589467.3620335206,"l":582347.4997581247,"c":586546.7229004045,"v":655330.4962839956,"t":1718035200}
+{"o":586546.7229004045,"h":589096.38070431,"l":584208.1208297416,"c":588835.3594998941,"v":491406.7707491547,"t":1718038800}
+{"o":588835.3594998941,"h":589785.2488093247,"l":583405.0309044616,"c":586358.2179992599,"v":548415.3669727262,"t":1718042400}
+{"o":586358.2179992599,"h":586646.0487227268,"l":579538.6366450238,"c":580593.159599611,"v":621146.2070396225,"t":1718046000}
+{"o":580593.159599611,"h":581730.2536448041,"l":575776.8173906187,"c":578968.3699333684,"v":625510.74495716,"t":1718049600}
+{"o":578968.3699333684,"h":580556.4355461723,"l":575252.8848350787,"c":577561.1075458678,"v":562594.4724170119,"t":1718053200}
+{"o":577561.1075458678,"h":577954.671418747,"l":574851.7037842467,"c":576861.5448659622,"v":474040.1409070277,"t":1718056800}
+{"o":576861.5448659622,"h":577193.5480766401,"l":573017.6248308134,"c":575814.089453123,"v":414786.3623025777,"t":1718060400}
+{"o":575814.089453123,"h":578062.891468745,"l":573629.5584821025,"c":575325.9500671769,"v":456846.1859973595,"t":1718064000}
+{"o":575325.9500671769,"h":578407.3722228141,"l":562249.0028691539,"c":566020.5671634964,"v":547480.6062374398,"t":1718067600}
+{"o":566020.5671634964,"h":571707.6785715694,"l":560982.1230086541,"c":567173.3047073628,"v":716389.0289658759,"t":1718071200}
+{"o":567173.3047073628,"h":568501.3925371798,"l":563183.2949793332,"c":565083.1836784241,"v":493070.8898239718,"t":1718074800}
+{"o":565083.1836784241,"h":565192.5993247166,"l":552599.8906233088,"c":559204.8031387333,"v":538673.3425047641,"t":1718078400}
+{"o":559204.8031387333,"h":559715.7126249784,"l":555900.4853246134,"c":558388.7813551085,"v":403649.5998593163,"t":1718082000}
+{"o":558388.7813551085,"h":560212.4260965142,"l":552237.2160162946,"c":555994.9587035113,"v":420727.7947575729,"t":1718085600}
+{"o":555994.9587035113,"h":558251.1576166179,"l":552337.0596660778,"c":555636.6476858142,"v":401870.6645383353,"t":1718089200}
+{"o":555636.6476858142,"h":559365.8061431268,"l":553915.3170859152,"c":556828.8231147095,"v":416816.5606472795,"t":1718092800}
+{"o":556828.8231147095,"h":558875.578811606,"l":553050.1596581005,"c":557499.7306395862,"v":393150.7401133876,"t":1718096400}
+{"o":557499.7306395862,"h":562333.695249851,"l":555396.6402036956,"c":560255.5671159701,"v":422395.3190409805,"t":1718100000}
+{"o":560255.5671159701,"h":560410.5316464077,"l":555833.4938214364,"c":556414.4983576281,"v":508650.8406814756,"t":1718103600}
+{"o":556414.4983576281,"h":559153.6455667212,"l":555133.3197756654,"c":556490.5525288414,"v":522463.356879503,"t":1718107200}
+{"o":556490.5525288414,"h":558633.3467605354,"l":546196.8426515615,"c":547203.6740486241,"v":716937.1095398084,"t":1718110800}
+{"o":547203.6740486241,"h":552870.7311885552,"l":545020.2088986057,"c":549971.7349217258,"v":662055.2366296494,"t":1718114400}
+{"o":549971.7349217258,"h":551738.5068615511,"l":529725.5837131852,"c":534355.0539967548,"v":957436.4033287838,"t":1718118000}
+{"o":534355.0539967548,"h":541620.6948235821,"l":531464.2876612407,"c":534722.2369366732,"v":674144.0172959341,"t":1718121600}
+{"o":534722.2369366732,"h":537893.8842595919,"l":524119.3170162999,"c":534619.803736602,"v":542571.268078536,"t":1718125200}
+{"o":534619.803736602,"h":541262.101520702,"l":533076.328196687,"c":538608.9743573423,"v":534652.9791634398,"t":1718128800}
+{"o":538608.9743573423,"h":542580.2104493824,"l":535286.6859491143,"c":540314.5452288979,"v":575636.32722043,"t":1718132400}
+{"o":540314.5452288979,"h":540751.5895705392,"l":536428.7110337677,"c":537104.5099285697,"v":513617.6651622719,"t":1718136000}
+{"o":537104.5099285697,"h":542070.1779573213,"l":536899.7668855969,"c":541029.5193846559,"v":657423.1418874984,"t":1718139600}
+{"o":541029.5193846559,"h":543545.3751450169,"l":539143.0015318246,"c":541535.8673879423,"v":439968.681180168,"t":1718143200}
+{"o":541535.8673879423,"h":544057.8738407464,"l":539253.8753819013,"c":540646.4067586662,"v":520830.8505385315,"t":1718146800}
+{"o":540646.4067586662,"h":541838.6888665465,"l":532911.4217396426,"c":536622.3116482588,"v":640373.5611638509,"t":1718150400}
+{"o":536622.3116482588,"h":538042.0250585306,"l":522581.9664106166,"c":532902.4988679948,"v":678601.2171923148,"t":1718154000}
+{"o":532902.4988679948,"h":541539.6655678798,"l":530256.6871554903,"c":540780.1817916756,"v":508610.1717359883,"t":1718157600}
+{"o":540780.1817916756,"h":543041.6323829348,"l":535329.2036214086,"c":541871.409272037,"v":394288.3132691946,"t":1718161200}
+{"o":541871.409272037,"h":550184.1836401285,"l":541506.0817739498,"c":547726.6336187798,"v":450093.3151193014,"t":1718164800}
+{"o":547726.6336187798,"h":548037.1814898934,"l":543279.2525029549,"c":543564.4929999826,"v":379140.4929356507,"t":1718168400}
+{"o":543564.4929999826,"h":548989.6571255124,"l":543540.6459282396,"c":546143.7529965156,"v":354472.9675119897,"t":1718172000}
+{"o":546143.7529965156,"h":550148.2517825626,"l":545789.4399815559,"c":549527.9083457948,"v":334191.4553080142,"t":1718175600}
+{"o":549527.9083457948,"h":551628.1826600065,"l":547346.4724800164,"c":547819.168669875,"v":288073.4032793865,"t":1718179200}
+{"o":547819.168669875,"h":552903.8494418449,"l":546822.6254839433,"c":551115.4146888097,"v":396806.9277756051,"t":1718182800}
+{"o":551115.4146888097,"h":556447.0528483753,"l":551115.4146888097,"c":553098.775677174,"v":488215.7829427308,"t":1718186400}
+{"o":553098.775677174,"h":554195.5429316625,"l":549269.0159425834,"c":549492.0397288384,"v":447782.0864959827,"t":1718190000}
+{"o":549492.0397288384,"h":577604.1290191687,"l":549117.7125292678,"c":575179.7540532599,"v":928599.8933828353,"t":1718193600}
+{"o":575179.7540532599,"h":585708.247747583,"l":573200.0674963138,"c":576742.8673102483,"v":783030.0898805506,"t":1718197200}
+{"o":576742.8673102483,"h":582103.9129449562,"l":574534.7439669874,"c":579714.1951144702,"v":659233.7940659029,"t":1718200800}
+{"o":579714.1951144702,"h":580390.408709802,"l":571137.8825862891,"c":575062.3448230586,"v":620388.8692339465,"t":1718204400}
+{"o":575062.3448230586,"h":578475.8967618069,"l":571633.0488423167,"c":575047.1665569617,"v":627700.3030637422,"t":1718208000}
+{"o":575047.1665569617,"h":578987.8075884768,"l":572925.5405254783,"c":577677.7810610721,"v":659414.0222491099,"t":1718211600}
+{"o":577677.7810610721,"h":577989.3413186363,"l":562855.9259870414,"c":564762.2035469451,"v":1055383.573926958,"t":1718215200}
+{"o":564762.2035469451,"h":573116.1199283566,"l":546452.7485881955,"c":554899.8778814945,"v":1061495.8783105216,"t":1718218800}
+{"o":554899.8778814945,"h":562035.6787434618,"l":551235.8241325802,"c":560952.0190967976,"v":659108.5820328888,"t":1718222400}
+{"o":560952.0190967976,"h":563782.5677735677,"l":559339.3789651417,"c":562081.0687144502,"v":597308.2228661822,"t":1718226000}
+{"o":562081.0687144502,"h":563557.3059909019,"l":560408.9006890238,"c":563136.4251993597,"v":474912.8034939669,"t":1718229600}
+{"o":563136.4251993597,"h":563370.8437405768,"l":558706.175638672,"c":561897.0676192471,"v":431132.4463939109,"t":1718233200}
+{"o":561897.0676192471,"h":561897.0676192471,"l":553981.9468709946,"c":559849.1276265184,"v":434051.7009073852,"t":1718236800}
+{"o":559849.1276265184,"h":562613.2684590495,"l":553108.7459873431,"c":553607.0582812127,"v":451947.2525936241,"t":1718240400}
+{"o":553607.0582812127,"h":556399.6982535,"l":544355.8933357039,"c":549612.9876866949,"v":528324.6476945952,"t":1718244000}
+{"o":549612.9876866949,"h":549641.90607701,"l":541364.5863362701,"c":548483.2116820335,"v":711082.005136314,"t":1718247600}
+{"o":548483.2116820335,"h":553410.4882434118,"l":547393.6163334523,"c":550596.1845861372,"v":430122.893293756,"t":1718251200}
+{"o":550596.1845861372,"h":552594.0548389897,"l":550480.5717603274,"c":551643.2977154697,"v":425895.9664005161,"t":1718254800}
+{"o":551643.2977154697,"h":552302.2537678573,"l":543053.6219338547,"c":548272.1652566363,"v":823229.302637103,"t":1718258400}
+{"o":548272.1652566363,"h":551095.680142541,"l":541225.5024195984,"c":550812.3424922532,"v":591801.4022756175,"t":1718262000}
+{"o":550812.3424922532,"h":552020.4658141679,"l":548824.7605378145,"c":549969.1823232293,"v":430789.7097169713,"t":1718265600}
+{"o":549969.1823232293,"h":550292.0447335124,"l":541553.7070964472,"c":547055.829160816,"v":456534.8624592729,"t":1718269200}
+{"o":547055.829160816,"h":550777.0129759847,"l":543283.899966786,"c":549021.673252373,"v":452516.0250752283,"t":1718272800}
+{"o":549021.673252373,"h":550080.8675627625,"l":540143.0784840161,"c":541733.2077079343,"v":418203.43501603,"t":1718276400}
+{"o":541733.2077079343,"h":550640.621841219,"l":540909.909288473,"c":543063.3726334862,"v":637278.5802218659,"t":1718280000}
+{"o":543063.3726334862,"h":549683.6034158558,"l":540436.0372885482,"c":543564.0879062088,"v":617770.478950717,"t":1718283600}
+{"o":543564.0879062088,"h":544722.500713121,"l":531663.8674406739,"c":540079.6134066494,"v":746101.10492288,"t":1718287200}
+{"o":540079.6134066494,"h":540707.4626449891,"l":529050.8447932014,"c":531629.8900693897,"v":848268.7057699562,"t":1718290800}
+{"o":531629.8900693897,"h":535640.8137325732,"l":527746.389286585,"c":534374.7305091193,"v":796958.6137047173,"t":1718294400}
+{"o":534374.7305091193,"h":538276.9776093081,"l":531773.9076451208,"c":538029.588064072,"v":535838.5439901659,"t":1718298000}
+{"o":538029.588064072,"h":540260.9617755294,"l":532902.3979365919,"c":538871.0737238101,"v":456520.9042067722,"t":1718301600}
+{"o":538871.0737238101,"h":539118.9020013836,"l":532088.4814786211,"c":534938.4225497069,"v":526928.2864123754,"t":1718305200}
+{"o":534938.4225497069,"h":536816.1624629833,"l":531069.1294595607,"c":532851.9346731369,"v":580065.4941765735,"t":1718308800}
+{"o":532851.9346731369,"h":535932.3597846259,"l":522589.5416013089,"c":535886.9015122574,"v":453832.9639756206,"t":1718312400}
+{"o":535886.9015122574,"h":537197.8115360287,"l":531519.7154154847,"c":536430.6774359933,"v":422046.7730505,"t":1718316000}
+{"o":536430.6774359933,"h":536430.6774359933,"l":531669.4073975884,"c":533070.2388432545,"v":341636.3199564346,"t":1718319600}
+{"o":533070.2388432545,"h":536553.5364746548,"l":529784.167345549,"c":532476.2224154152,"v":484034.2261700728,"t":1718323200}
+{"o":532476.2224154152,"h":535864.8410493637,"l":524322.8124666356,"c":535812.1857254799,"v":523414.3363049355,"t":1718326800}
+{"o":535812.1857254799,"h":537551.1644933469,"l":533443.3101216902,"c":536081.5392328197,"v":406517.3949274268,"t":1718330400}
+{"o":536081.5392328197,"h":536668.8823243612,"l":531637.9216011453,"c":533798.3807980423,"v":414207.914060939,"t":1718334000}
+{"o":533798.3807980423,"h":536031.2591181314,"l":531992.8751712694,"c":532257.4762537882,"v":391583.3808948586,"t":1718337600}
+{"o":532257.4762537882,"h":539570.1204978339,"l":531263.5248203913,"c":538053.6329631027,"v":454056.5399055462,"t":1718341200}
+{"o":538053.6329631027,"h":538616.9946334317,"l":532075.6247616834,"c":535338.2174068406,"v":353372.3391175678,"t":1718344800}
+{"o":535338.2174068406,"h":536342.1971932874,"l":532019.541143963,"c":534292.1425040801,"v":328546.7162484227,"t":1718348400}
+{"o":534292.1425040801,"h":538965.9840727693,"l":533407.3343704775,"c":537229.6444984118,"v":363216.9703337303,"t":1718352000}
+{"o":537229.6444984118,"h":537242.5192187423,"l":532149.5521516663,"c":534842.0119940348,"v":342527.0809909964,"t":1718355600}
+{"o":534842.0119940348,"h":537076.4355383735,"l":533706.4887474327,"c":535073.7599070312,"v":328468.9031575348,"t":1718359200}
+{"o":535073.7599070312,"h":536647.0933430012,"l":532219.8998791912,"c":535885.0050511743,"v":369824.7454739177,"t":1718362800}
+{"o":535885.0050511743,"h":539295.8637408847,"l":534934.8672466367,"c":536569.1445746546,"v":474972.1586510743,"t":1718366400}
+{"o":536569.1445746546,"h":538169.329624486,"l":534535.7424286756,"c":535328.2211945138,"v":463961.1559264541,"t":1718370000}
+{"o":535328.2211945138,"h":535636.2381788638,"l":520246.5594288399,"c":524813.4742552456,"v":633571.6298696701,"t":1718373600}
+{"o":524813.4742552456,"h":527667.6419741532,"l":513522.8446460344,"c":520332.9652668476,"v":668720.793519525,"t":1718377200}
+{"o":520332.9652668476,"h":521286.3209412973,"l":498298.5999880268,"c":511946.5561712505,"v":1130373.8071625161,"t":1718380800}
+{"o":511946.5561712505,"h":516415.7621766067,"l":504881.3564757338,"c":512522.3599058625,"v":671232.5560171433,"t":1718384400}
+{"o":512522.3599058625,"h":512969.2879095686,"l":504652.8281489958,"c":511731.3955985842,"v":594424.3211192269,"t":1718388000}
+{"o":511731.3955985842,"h":515814.6198900212,"l":505169.2723422605,"c":513033.4849746128,"v":595987.4963100305,"t":1718391600}
+{"o":513033.4849746128,"h":517692.3145944034,"l":512449.9440655065,"c":513420.0360754188,"v":451088.097551989,"t":1718395200}
+{"o":513420.0360754188,"h":525479.5286158718,"l":512033.0233001839,"c":521303.5512468099,"v":633282.9813328028,"t":1718398800}
+{"o":521303.5512468099,"h":521914.7493849577,"l":514625.894041606,"c":518591.0020889125,"v":610059.5177321956,"t":1718402400}
+{"o":518591.0020889125,"h":519927.8201635689,"l":516317.1834933027,"c":517746.0308304121,"v":390736.0761231264,"t":1718406000}
+{"o":517746.0308304121,"h":521394.830374745,"l":517355.6049807512,"c":519622.1424562942,"v":392020.7305427605,"t":1718409600}
+{"o":519622.1424562942,"h":522992.9523205173,"l":518418.2074621649,"c":518768.6202905754,"v":361678.9439480448,"t":1718413200}
+{"o":518768.6202905754,"h":521148.9384511461,"l":517494.4415456115,"c":520391.911890838,"v":310532.730022668,"t":1718416800}
+{"o":520391.911890838,"h":524537.2728758164,"l":520193.3026125691,"c":524345.5424519201,"v":321259.9534164051,"t":1718420400}
+{"o":524345.5424519201,"h":525374.4476764088,"l":521680.3150959609,"c":523876.8519433471,"v":336553.783770663,"t":1718424000}
+{"o":523876.8519433471,"h":526783.531782785,"l":523603.9642103703,"c":524416.7911196213,"v":311358.9719210279,"t":1718427600}
+{"o":524416.7911196213,"h":526487.29086926,"l":521172.5443967223,"c":521954.5737523877,"v":330483.8752473415,"t":1718431200}
+{"o":521954.5737523877,"h":524159.892225916,"l":519858.6959461741,"c":520378.5999778219,"v":342889.8455441703,"t":1718434800}
+{"o":520378.5999778219,"h":522629.183597377,"l":519233.3777125694,"c":520976.3320210485,"v":287546.9218884793,"t":1718438400}
+{"o":520976.3320210485,"h":522365.034240041,"l":518226.283142531,"c":519416.63201857,"v":328225.356630631,"t":1718442000}
+{"o":519416.63201857,"h":521568.5924943195,"l":517652.2429566706,"c":521090.0906355947,"v":282833.6891225043,"t":1718445600}
+{"o":521090.0906355947,"h":523373.955373211,"l":520407.1992771059,"c":522998.6135234936,"v":315028.680877405,"t":1718449200}
+{"o":522998.6135234936,"h":524128.9757111599,"l":521261.4045823769,"c":523583.0192859733,"v":315938.2353623886,"t":1718452800}
+{"o":523583.0192859733,"h":524646.0960534605,"l":521449.859179834,"c":524353.2761073175,"v":361308.403584559,"t":1718456400}
+{"o":524353.2761073175,"h":524723.9279904513,"l":522085.7786591905,"c":522704.6024784475,"v":463621.600468357,"t":1718460000}
+{"o":522704.6024784475,"h":526986.2863251314,"l":522269.9736386515,"c":525542.5823344926,"v":460379.3915944708,"t":1718463600}
+{"o":525542.5823344926,"h":527864.1440162042,"l":525018.9791444448,"c":525585.804329541,"v":397038.8527673784,"t":1718467200}
+{"o":525585.804329541,"h":527073.3660542939,"l":524370.669640758,"c":526801.9378694842,"v":403633.2691789943,"t":1718470800}
+{"o":526801.9378694842,"h":526816.8792485469,"l":523460.9729891238,"c":524202.1967540449,"v":419920.6062117675,"t":1718474400}
+{"o":524202.1967540449,"h":525466.329312464,"l":521660.3824850516,"c":523580.7801690384,"v":390258.9248717502,"t":1718478000}
+{"o":523580.7801690384,"h":524687.8977327107,"l":520844.5707272969,"c":522352.3713559847,"v":383904.5405262877,"t":1718481600}
+{"o":522352.3713559847,"h":526813.8663663893,"l":521956.0977472791,"c":525948.3620620448,"v":332549.24489652,"t":1718485200}
+{"o":525948.3620620448,"h":526518.4518986784,"l":524134.8457295884,"c":526297.3583205709,"v":328598.7599653288,"t":1718488800}
+{"o":526297.3583205709,"h":527212.3938569062,"l":525553.850882663,"c":526573.6737344675,"v":313341.0127358511,"t":1718492400}
+{"o":526573.6737344675,"h":527079.0824532676,"l":523426.7761635944,"c":523582.3039526023,"v":316503.1647305674,"t":1718496000}
+{"o":523582.3039526023,"h":525294.7554951988,"l":522129.5684306882,"c":523658.9154420986,"v":355077.7777561268,"t":1718499600}
+{"o":523658.9154420986,"h":523700.7362183571,"l":521979.0156707823,"c":522276.6492588693,"v":310276.7406682954,"t":1718503200}
+{"o":522276.6492588693,"h":523246.633599904,"l":520760.6555373814,"c":521087.1279009152,"v":293935.3480366998,"t":1718506800}
+{"o":521087.1279009152,"h":521457.537855224,"l":518057.2572277776,"c":518138.8772552472,"v":365132.4654591142,"t":1718510400}
+{"o":518138.8772552472,"h":522884.1866973571,"l":517875.7064363993,"c":522674.0932592857,"v":360894.1232037348,"t":1718514000}
+{"o":522674.0932592857,"h":524630.3817173915,"l":521509.5223366858,"c":524009.6082773454,"v":383228.0508862322,"t":1718517600}
+{"o":524009.6082773454,"h":525715.9895400549,"l":522734.62982466,"c":523015.5167674991,"v":333708.672471498,"t":1718521200}
+{"o":523015.5167674991,"h":524137.5861621142,"l":521133.9195524726,"c":521618.8281852643,"v":293593.8911392797,"t":1718524800}
+{"o":521618.8281852643,"h":523823.183595948,"l":520599.896828092,"c":523810.3297038068,"v":389905.8075164608,"t":1718528400}
+{"o":523810.3297038068,"h":527318.6424867634,"l":522603.3490003053,"c":526256.2445601363,"v":412736.2558455251,"t":1718532000}
+{"o":526256.2445601363,"h":526747.9593271432,"l":524426.1668147757,"c":524713.5109614077,"v":322047.1766898753,"t":1718535600}
+{"o":524713.5109614077,"h":526423.6585022238,"l":523892.3496293025,"c":525092.1744560872,"v":367988.4710814309,"t":1718539200}
+{"o":525092.1744560872,"h":528411.822272112,"l":524862.3149316247,"c":527968.9533637797,"v":477020.9237291515,"t":1718542800}
+{"o":527968.9533637797,"h":531556.7022248904,"l":526966.1579958389,"c":529593.968023828,"v":462969.0075910983,"t":1718546400}
+{"o":529593.968023828,"h":538389.5769529404,"l":529414.3512725132,"c":537686.9558487601,"v":417034.8980686435,"t":1718550000}
+{"o":537686.9558487601,"h":540261.4272243018,"l":535352.8585345155,"c":536646.6365271015,"v":409257.3112076503,"t":1718553600}
+{"o":536646.6365271015,"h":539113.0772108573,"l":534696.7526408754,"c":535440.1260876161,"v":372409.3057904909,"t":1718557200}
+{"o":535440.1260876161,"h":537603.8099799457,"l":533932.0718689417,"c":537037.1496484199,"v":368548.0967697001,"t":1718560800}
+{"o":537037.1496484199,"h":539236.8629173766,"l":536464.3937313519,"c":538136.8505748628,"v":452844.1915710998,"t":1718564400}
+{"o":538136.8505748628,"h":540367.6006077058,"l":536983.5533217409,"c":539021.1556552052,"v":329142.8556307932,"t":1718568000}
+{"o":539021.1556552052,"h":541109.5144971943,"l":538086.6498707402,"c":540128.4952321303,"v":332319.160127226,"t":1718571600}
+{"o":540128.4952321303,"h":546925.3558895892,"l":539936.3347419845,"c":544382.6992368761,"v":448914.6572977541,"t":1718575200}
+{"o":544382.6992368761,"h":547704.6756412468,"l":543636.4109439783,"c":547596.8728911289,"v":325849.5833573095,"t":1718578800}
+{"o":547596.8728911289,"h":549344.3502794157,"l":544277.7692332081,"c":544690.6665121234,"v":382420.8519064143,"t":1718582400}
+{"o":544690.6665121234,"h":545213.0520199897,"l":537699.7104214024,"c":539118.8119888591,"v":403048.707056792,"t":1718586000}
+{"o":539118.8119888591,"h":539509.1833067483,"l":534720.7853448841,"c":537825.0781997371,"v":421168.4256828678,"t":1718589600}
+{"o":537825.0781997371,"h":537961.9964932967,"l":532581.1298919362,"c":533079.2449573375,"v":373130.0419513053,"t":1718593200}
+{"o":533079.2449573375,"h":537571.1845261961,"l":530281.0833921387,"c":537369.9056954749,"v":348146.0638041,"t":1718596800}
+{"o":537369.9056954749,"h":539984.5998086488,"l":533747.174297982,"c":535364.9820735826,"v":378403.8100128283,"t":1718600400}
+{"o":535364.9820735826,"h":535737.2364407035,"l":529006.1510661748,"c":529956.5914644926,"v":461786.7322636967,"t":1718604000}
+{"o":529956.5914644926,"h":534054.5987124501,"l":527676.4098453398,"c":530578.3405541701,"v":490862.2715213429,"t":1718607600}
+{"o":530578.3405541701,"h":533082.6542594513,"l":525596.3958639349,"c":528028.5194123111,"v":476817.3654520254,"t":1718611200}
+{"o":528028.5194123111,"h":531405.174845917,"l":521589.2933211314,"c":522823.1611673277,"v":503354.8303109842,"t":1718614800}
+{"o":522823.1611673277,"h":523495.6639855423,"l":512938.9161989822,"c":518490.2694095144,"v":566800.8317755818,"t":1718618400}
+{"o":518490.2694095144,"h":524602.4536804979,"l":517810.7357451529,"c":521197.1842827486,"v":556883.2177773905,"t":1718622000}
+{"o":521197.1842827486,"h":521908.4361137127,"l":513497.1007771975,"c":518251.4382424504,"v":597253.0633667898,"t":1718625600}
+{"o":518251.4382424504,"h":520988.4386053802,"l":513466.9502495192,"c":515440.8262466374,"v":570355.9672296119,"t":1718629200}
+{"o":515440.8262466374,"h":523569.6241638306,"l":515028.3209085856,"c":519210.1246836851,"v":639322.1340560627,"t":1718632800}
+{"o":519210.1246836851,"h":521126.3784931501,"l":504828.0858561533,"c":511067.0540531278,"v":698711.7436434363,"t":1718636400}
+{"o":511067.0540531278,"h":520950.2362790683,"l":504194.7562113418,"c":518662.199861841,"v":735494.754870019,"t":1718640000}
+{"o":518662.199861841,"h":524871.9288289986,"l":518591.3758974278,"c":523574.037677164,"v":634039.173577403,"t":1718643600}
+{"o":523574.037677164,"h":531226.8573587446,"l":523291.1364996211,"c":529766.3988357681,"v":719287.8975947836,"t":1718647200}
+{"o":529766.3988357681,"h":529993.3396751327,"l":522256.0869729653,"c":523017.5285056783,"v":620361.7092359615,"t":1718650800}
+{"o":523017.5285056783,"h":523430.3906019799,"l":514706.9239227133,"c":517491.480614865,"v":713346.9534347095,"t":1718654400}
+{"o":517491.480614865,"h":520555.40218664,"l":512314.9043680502,"c":518120.3798916161,"v":693196.5950430754,"t":1718658000}
+{"o":518120.3798916161,"h":521203.963355387,"l":516484.5178960211,"c":520650.4233522995,"v":830898.5381603579,"t":1718661600}
+{"o":520650.4233522995,"h":522054.1275526023,"l":517240.0676096751,"c":518849.9387320899,"v":1263993.5591037269,"t":1718665200}
+{"o":518849.9387320899,"h":520626.5602201405,"l":507166.9413149201,"c":512246.9424450636,"v":1144319.8459864238,"t":1718668800}
+{"o":512246.9424450636,"h":514039.6589846709,"l":465309.4819958405,"c":480329.6782011632,"v":1455313.7273302439,"t":1718672400}
+{"o":480329.6782011632,"h":491829.4288414216,"l":473687.1974663895,"c":488230.6917345023,"v":1245016.4570462571,"t":1718676000}
+{"o":488230.6917345023,"h":492262.5128190657,"l":484623.7160196748,"c":491526.2894508446,"v":959247.6677068527,"t":1718679600}
+{"o":491526.2894508446,"h":497211.983186693,"l":488156.7072760393,"c":495263.2597628545,"v":1203322.591119081,"t":1718683200}
+{"o":495263.2597628545,"h":499506.2781097427,"l":493839.2975378,"c":494469.0809368266,"v":920870.1694740301,"t":1718686800}
+{"o":494469.0809368266,"h":496828.8156149286,"l":490794.6832205468,"c":492935.9033391407,"v":635524.5989687541,"t":1718690400}
+{"o":492935.9033391407,"h":496385.0361969202,"l":492552.9132550044,"c":495282.5156787668,"v":618537.9532454311,"t":1718694000}
+{"o":495282.5156787668,"h":503048.047835768,"l":494407.6241473494,"c":501947.4128846488,"v":686271.554101489,"t":1718697600}
+{"o":501947.4128846488,"h":502665.7963736222,"l":496895.7673548692,"c":497396.1763707993,"v":476035.3700702289,"t":1718701200}
+{"o":497396.1763707993,"h":501411.5278286176,"l":495544.3707292984,"c":498626.7519972651,"v":477139.1903533334,"t":1718704800}
+{"o":498626.7519972651,"h":499789.3325663031,"l":491212.8833852359,"c":496672.7887953693,"v":653385.8939488895,"t":1718708400}
+{"o":496672.7887953693,"h":498389.1683801704,"l":489925.9700091229,"c":492585.8738479299,"v":733860.4243297086,"t":1718712000}
+{"o":492585.8738479299,"h":493514.4653613849,"l":481090.8622871285,"c":486051.6796563732,"v":855188.8952798558,"t":1718715600}
+{"o":486051.6796563732,"h":498876.514879285,"l":480902.1138185954,"c":489172.6651830943,"v":1060238.4058355996,"t":1718719200}
+{"o":489172.6651830943,"h":495641.6673536319,"l":485184.8502648929,"c":492290.5776950286,"v":752309.5276285748,"t":1718722800}
+{"o":492290.5776950286,"h":492831.2810214694,"l":482114.8192741456,"c":487690.6241698407,"v":783053.2613498212,"t":1718726400}
+{"o":487690.6241698407,"h":489698.3974574727,"l":480263.7182107565,"c":480518.9242112281,"v":791170.6876766019,"t":1718730000}
+{"o":480518.9242112281,"h":486246.3474899245,"l":476844.0538784938,"c":479016.2468795077,"v":955943.516010342,"t":1718733600}
+{"o":479016.2468795077,"h":481414.6264875912,"l":471677.1318675009,"c":481048.8162360132,"v":1021553.5805818083,"t":1718737200}
+{"o":481048.8162360132,"h":495786.5691490258,"l":476707.1727446782,"c":494641.4758165787,"v":966632.9438722614,"t":1718740800}
+{"o":494641.4758165787,"h":501533.5127794708,"l":493366.3554795969,"c":498811.803829765,"v":804933.5652946697,"t":1718744400}
+{"o":498811.803829765,"h":499111.7150361206,"l":493489.18999341,"c":498116.6350574371,"v":623009.4303330944,"t":1718748000}
+{"o":498116.6350574371,"h":498491.1085654513,"l":494236.7736790286,"c":497473.9552138414,"v":523603.1392736156,"t":1718751600}
+{"o":497473.9552138414,"h":500704.8445427675,"l":492716.0242668767,"c":499584.3642809109,"v":851349.3700426979,"t":1718755200}
+{"o":499584.3642809109,"h":509180.5988651738,"l":496462.3995152478,"c":499513.2806953283,"v":1044756.0053634559,"t":1718758800}
+{"o":499513.2806953283,"h":507861.1287848266,"l":499308.9015259401,"c":503568.8574660353,"v":726335.4395438358,"t":1718762400}
+{"o":503568.8574660353,"h":512630.780484457,"l":502996.6905556084,"c":507560.4995117522,"v":712285.0707198197,"t":1718766000}
+{"o":507560.4995117522,"h":511482.4126363899,"l":506344.8550640946,"c":509355.3179118937,"v":505820.7495425405,"t":1718769600}
+{"o":509355.3179118937,"h":510963.961724418,"l":504676.0112820215,"c":506915.1523997645,"v":462173.4227424977,"t":1718773200}
+{"o":506915.1523997645,"h":513646.8925855042,"l":505836.6873628313,"c":512730.8690089459,"v":478705.8173278506,"t":1718776800}
+{"o":512730.8690089459,"h":513720.5722126961,"l":506195.854448333,"c":506908.2504112967,"v":412127.7741723481,"t":1718780400}
+{"o":506908.2504112967,"h":507792.5412668357,"l":501480.6792409337,"c":502307.7826873573,"v":375312.0953068068,"t":1718784000}
+{"o":502307.7826873573,"h":504260.0058872026,"l":498767.7712403509,"c":501473.5827954658,"v":425268.0135228529,"t":1718787600}
+{"o":501473.5827954658,"h":504737.9810827124,"l":498974.1687659461,"c":504500.3783002549,"v":408228.8013839965,"t":1718791200}
+{"o":504500.3783002549,"h":505281.0194895449,"l":495711.6008512863,"c":499414.775821726,"v":465443.9501931133,"t":1718794800}
+{"o":499414.775821726,"h":502946.455111606,"l":497080.0291320466,"c":501310.6137322754,"v":503396.1399329287,"t":1718798400}
+{"o":501310.6137322754,"h":502398.1975558869,"l":497598.1922085666,"c":497598.1922085666,"v":494518.9430948533,"t":1718802000}
+{"o":497598.1922085666,"h":498021.3114845302,"l":490519.5153119924,"c":493851.57127545,"v":692863.1074394278,"t":1718805600}
+{"o":493851.57127545,"h":496549.6309700069,"l":492780.6309723848,"c":495687.8581911604,"v":576428.503609083,"t":1718809200}
+{"o":495687.8581911604,"h":498105.8606790777,"l":492395.3681438295,"c":495786.5524553267,"v":577436.1919188334,"t":1718812800}
+{"o":495786.5524553267,"h":504187.9864779648,"l":494922.8215145664,"c":499063.625429726,"v":575685.0451259802,"t":1718816400}
+{"o":499063.625429726,"h":501866.5780248926,"l":497532.98912201,"c":498350.5384115382,"v":570365.5879921335,"t":1718820000}
+{"o":498350.5384115382,"h":498558.8255511111,"l":490884.4744920208,"c":494862.4968009774,"v":711618.8830868661,"t":1718823600}
+{"o":494862.4968009774,"h":495909.0424979072,"l":488014.9708845961,"c":490006.8323731543,"v":818038.4780104681,"t":1718827200}
+{"o":490006.8323731543,"h":492508.4095403205,"l":487529.860491985,"c":491446.4354312832,"v":726572.611599026,"t":1718830800}
+{"o":491446.4354312832,"h":492669.7759713926,"l":487299.0247495386,"c":487791.1194045154,"v":550712.6674601582,"t":1718834400}
+{"o":487791.1194045154,"h":491768.1922673775,"l":487107.8786184635,"c":490857.5632266262,"v":742537.7379283872,"t":1718838000}
+{"o":490857.5632266262,"h":492863.3930801918,"l":487762.2834861733,"c":489758.9052535022,"v":702462.8645887438,"t":1718841600}
+{"o":489758.9052535022,"h":497030.4685023314,"l":487166.5218619009,"c":489220.7052186795,"v":665485.3233646177,"t":1718845200}
+{"o":489220.7052186795,"h":489724.5422989979,"l":484394.9418173352,"c":486787.309917222,"v":523972.4407418393,"t":1718848800}
+{"o":486787.309917222,"h":487095.5474242466,"l":480017.7193383339,"c":481596.5030689898,"v":462634.6483037241,"t":1718852400}
+{"o":481596.5030689898,"h":488556.8822213869,"l":479613.6117188104,"c":486079.1800574834,"v":497668.2398616,"t":1718856000}
+{"o":486079.1800574834,"h":493649.1830709222,"l":486064.9917633734,"c":492268.997053965,"v":547253.350028254,"t":1718859600}
+{"o":492268.997053965,"h":496000.5811748311,"l":489859.7606670439,"c":490885.6214178921,"v":536326.1119048924,"t":1718863200}
+{"o":490885.6214178921,"h":499767.9567065843,"l":490101.1427963873,"c":496194.1950994379,"v":593170.9387159455,"t":1718866800}
+{"o":496194.1950994379,"h":498512.8637354925,"l":493863.5838159721,"c":498512.8637354925,"v":500363.4681887181,"t":1718870400}
+{"o":498512.8637354925,"h":499715.7023805876,"l":496477.8989189881,"c":497432.1873789728,"v":554281.7381593672,"t":1718874000}
+{"o":497432.1873789728,"h":504889.0205238083,"l":495226.2799361744,"c":503990.842669766,"v":606902.8089241495,"t":1718877600}
+{"o":503990.842669766,"h":511669.2949776289,"l":501561.8596888101,"c":504257.8583985078,"v":660325.4434199677,"t":1718881200}
+{"o":504257.8583985078,"h":507305.2277520925,"l":500359.3538124979,"c":500480.0017676666,"v":636721.1833436682,"t":1718884800}
+{"o":500480.0017676666,"h":504600.4130117935,"l":487895.8266256263,"c":490221.8734351898,"v":714621.7099336551,"t":1718888400}
+{"o":490221.8734351898,"h":490637.8422323415,"l":481666.7844889309,"c":488392.9736175245,"v":890319.2829467211,"t":1718892000}
+{"o":488392.9736175245,"h":489710.5868431071,"l":483396.6591005616,"c":483908.1681373048,"v":732763.6008185348,"t":1718895600}
+{"o":483908.1681373048,"h":486679.0025125945,"l":478991.9423607775,"c":484027.7931230683,"v":778566.522054116,"t":1718899200}
+{"o":484027.7931230683,"h":490076.0637018921,"l":482239.2960535073,"c":489156.451884594,"v":710130.9560065056,"t":1718902800}
+{"o":489156.451884594,"h":493453.942206694,"l":487468.7954904365,"c":487681.8046332478,"v":751070.0531074601,"t":1718906400}
+{"o":487681.8046332478,"h":488823.3572482587,"l":484776.0636369996,"c":487331.2628265911,"v":599792.3404453034,"t":1718910000}
+{"o":487331.2628265911,"h":488759.6135206121,"l":485226.5350816954,"c":487586.671006128,"v":699309.3111832642,"t":1718913600}
+{"o":487586.671006128,"h":490103.2066532224,"l":485294.0735014576,"c":485677.7095655128,"v":480742.4872693023,"t":1718917200}
+{"o":485677.7095655128,"h":488412.2920530214,"l":485104.1972591573,"c":486369.4633319488,"v":457056.1335925082,"t":1718920800}
+{"o":486369.4633319488,"h":487678.9953093142,"l":484387.3266287734,"c":484839.9581368953,"v":440148.2640492231,"t":1718924400}
+{"o":484839.9581368953,"h":486994.8268054053,"l":480212.3683810062,"c":483144.9849704012,"v":561612.6419469021,"t":1718928000}
+{"o":483144.9849704012,"h":488531.4865674814,"l":481432.586273847,"c":487689.7176406384,"v":546911.5877199897,"t":1718931600}
+{"o":487689.7176406384,"h":489714.9304864762,"l":482646.2134893878,"c":483171.2743145929,"v":420659.4853213294,"t":1718935200}
+{"o":483171.2743145929,"h":483483.0616044161,"l":478517.7565573622,"c":481833.8097884056,"v":491882.4545111312,"t":1718938800}
+{"o":481833.8097884056,"h":484089.4628980308,"l":478958.6122722344,"c":483388.3092841252,"v":480997.8888599278,"t":1718942400}
+{"o":483388.3092841252,"h":483809.9158413208,"l":480042.6048226758,"c":483076.0107543082,"v":414319.3753615487,"t":1718946000}
+{"o":483076.0107543082,"h":483891.5922551659,"l":479626.2002145745,"c":481356.7698577621,"v":427807.6229562222,"t":1718949600}
+{"o":481356.7698577621,"h":483288.2442698898,"l":474632.9847943499,"c":477324.7885073251,"v":437877.9012488991,"t":1718953200}
+{"o":477324.7885073251,"h":479017.4712814223,"l":470550.0529005578,"c":472489.5725593315,"v":578027.9554436402,"t":1718956800}
+{"o":472489.5725593315,"h":481924.3816675977,"l":471808.6310294779,"c":480582.0236258594,"v":586162.6507610297,"t":1718960400}
+{"o":480582.0236258594,"h":482238.5876506772,"l":478260.6625026926,"c":479567.6262572912,"v":473740.9293246336,"t":1718964000}
+{"o":479567.6262572912,"h":482014.875415254,"l":477941.5084018469,"c":479668.2470189867,"v":456356.5610069007,"t":1718967600}
+{"o":479668.2470189867,"h":481381.6605755303,"l":474181.5089874878,"c":476539.5974037152,"v":583847.4264004388,"t":1718971200}
+{"o":476539.5974037152,"h":476708.4384086384,"l":466917.5489355312,"c":472656.0356790888,"v":691174.8948804826,"t":1718974800}
+{"o":472656.0356790888,"h":484727.8892260826,"l":470472.5082765992,"c":482762.2585487103,"v":686777.9611370015,"t":1718978400}
+{"o":482762.2585487103,"h":486051.490908431,"l":474073.0790118117,"c":477218.4857088692,"v":696780.1295879476,"t":1718982000}
+{"o":477218.4857088692,"h":478444.8125367499,"l":473581.285707299,"c":475450.1741972391,"v":504741.7139707824,"t":1718985600}
+{"o":475450.1741972391,"h":476076.6632745222,"l":468571.3067846471,"c":468989.2742059885,"v":546991.7705366635,"t":1718989200}
+{"o":468989.2742059885,"h":481026.7505385019,"l":467121.8172968403,"c":480768.3317151674,"v":745649.4798288029,"t":1718992800}
+{"o":480768.3317151674,"h":486392.7432580053,"l":477667.1229532535,"c":481979.2063119756,"v":586391.1847411123,"t":1718996400}
+{"o":481979.2063119756,"h":489680.7049888003,"l":481640.4245988458,"c":484555.4140713125,"v":526733.267834801,"t":1719000000}
+{"o":484555.4140713125,"h":488320.0125265098,"l":478954.3611355757,"c":485982.5842972167,"v":511084.5779442755,"t":1719003600}
+{"o":485982.5842972167,"h":490325.6268951687,"l":483745.7485491529,"c":489759.0878851552,"v":476468.0751924975,"t":1719007200}
+{"o":489759.0878851552,"h":491893.210134858,"l":485750.1609079635,"c":488948.8125358526,"v":495108.2829781219,"t":1719010800}
+{"o":488948.8125358526,"h":489416.1944636178,"l":483341.1902276828,"c":485321.6580094726,"v":346107.5434436238,"t":1719014400}
+{"o":485321.6580094726,"h":487451.3950083613,"l":483940.5143020244,"c":485668.3590805427,"v":310280.7557384344,"t":1719018000}
+{"o":485668.3590805427,"h":491496.9731642912,"l":485370.1619732248,"c":490322.5044561689,"v":339961.0151104587,"t":1719021600}
+{"o":490322.5044561689,"h":491634.6056915632,"l":487671.5933757186,"c":490914.0230861453,"v":356936.1438145908,"t":1719025200}
+{"o":490914.0230861453,"h":491721.999124338,"l":489423.6336950842,"c":491115.7364435077,"v":357053.5185238914,"t":1719028800}
+{"o":491115.7364435077,"h":494438.2197623269,"l":490265.5454384438,"c":493990.4768977111,"v":373566.0344913713,"t":1719032400}
+{"o":493990.4768977111,"h":498311.4869675979,"l":491342.2265383722,"c":491545.5893337124,"v":378637.9405437256,"t":1719036000}
+{"o":491545.5893337124,"h":492423.2314500082,"l":488705.6659914813,"c":489737.904809679,"v":342989.0086840007,"t":1719039600}
+{"o":489737.904809679,"h":490170.3475137927,"l":485936.9327522688,"c":486727.3911797868,"v":357779.6219246773,"t":1719043200}
+{"o":486727.3911797868,"h":488992.505968501,"l":485656.8155859349,"c":488501.2884019179,"v":335225.8714462725,"t":1719046800}
+{"o":488501.2884019179,"h":489204.1393131699,"l":486457.4169714071,"c":487611.7932371477,"v":317749.7972583974,"t":1719050400}
+{"o":487611.7932371477,"h":489096.1423962218,"l":485940.7791062929,"c":488581.7208816459,"v":314611.6149943193,"t":1719054000}
+{"o":488581.7208816459,"h":489580.2803506667,"l":487528.4083487979,"c":487746.5297596864,"v":323864.9213633508,"t":1719057600}
+{"o":487746.5297596864,"h":488404.0727591613,"l":486146.5819631809,"c":486833.5502712402,"v":364104.3761681793,"t":1719061200}
+{"o":486833.5502712402,"h":489563.4562801238,"l":486833.5502712402,"c":488562.0373675836,"v":361825.9348575255,"t":1719064800}
+{"o":488562.0373675836,"h":489328.9954606169,"l":486612.738476692,"c":487543.6144879569,"v":495972.2596158684,"t":1719068400}
+{"o":487543.6144879569,"h":489238.8998321273,"l":486630.2141649043,"c":489184.4764029643,"v":403156.2790727274,"t":1719072000}
+{"o":489184.4764029643,"h":490396.2650116322,"l":486627.1083213906,"c":486879.1061260954,"v":353723.1121206234,"t":1719075600}
+{"o":486879.1061260954,"h":488022.2818912397,"l":486586.5638969251,"c":487379.5135996539,"v":331254.1444796327,"t":1719079200}
+{"o":487379.5135996539,"h":488660.9816882442,"l":486698.9001392921,"c":488565.4418530667,"v":385758.9191291651,"t":1719082800}
+{"o":488565.4418530667,"h":488816.4029328009,"l":486786.9627766703,"c":487667.5105423332,"v":398977.8594414704,"t":1719086400}
+{"o":487667.5105423332,"h":488682.9442168516,"l":487245.381973158,"c":488660.0744424335,"v":345204.9878640978,"t":1719090000}
+{"o":488660.0744424335,"h":489057.4716520616,"l":487089.7754533777,"c":487792.9899514391,"v":328290.262908618,"t":1719093600}
+{"o":487792.9899514391,"h":487998.7341490005,"l":483593.3593900854,"c":485652.8628341658,"v":323478.6107779967,"t":1719097200}
+{"o":485652.8628341658,"h":490618.0999540447,"l":485274.6835136964,"c":489049.4801450436,"v":398460.890688222,"t":1719100800}
+{"o":489049.4801450436,"h":491385.1549906685,"l":487534.8954094098,"c":490153.6477586497,"v":368275.5655954111,"t":1719104400}
+{"o":490153.6477586497,"h":490803.6652127142,"l":487696.5574114957,"c":489474.3318965071,"v":373292.221549905,"t":1719108000}
+{"o":489474.3318965071,"h":491169.5995279677,"l":488229.2375739263,"c":489471.613196658,"v":339105.5957893952,"t":1719111600}
+{"o":489471.613196658,"h":490540.9497384166,"l":488821.3472750335,"c":488824.9642574661,"v":287188.4996723357,"t":1719115200}
+{"o":488824.9642574661,"h":490017.6938531885,"l":487598.6041617357,"c":488373.6589180564,"v":279278.691719629,"t":1719118800}
+{"o":488373.6589180564,"h":489330.6473791787,"l":487859.1322782025,"c":488208.5730377271,"v":296286.0257183347,"t":1719122400}
+{"o":488208.5730377271,"h":489765.511193642,"l":487997.2963054028,"c":489596.2233481032,"v":267885.9023440448,"t":1719126000}
+{"o":489596.2233481032,"h":489711.1477250314,"l":488299.5677242108,"c":488766.0958455682,"v":248740.7941037841,"t":1719129600}
+{"o":488766.0958455682,"h":489658.4360952086,"l":487441.6611688646,"c":489027.4033093015,"v":278340.0608626865,"t":1719133200}
+{"o":489027.4033093015,"h":489476.7638131548,"l":485827.8978793113,"c":486277.0636053278,"v":292439.5103867667,"t":1719136800}
+{"o":486277.0636053278,"h":487684.488847461,"l":484869.5128405624,"c":486939.6455073492,"v":349624.8610917766,"t":1719140400}
+{"o":486939.6455073492,"h":488185.8318000265,"l":485989.7727531433,"c":486026.0078635512,"v":368233.4052978224,"t":1719144000}
+{"o":486026.0078635512,"h":487731.2190692186,"l":484561.099392559,"c":485258.5079663861,"v":347224.1597561518,"t":1719147600}
+{"o":485258.5079663861,"h":485485.9175353916,"l":479823.4813555732,"c":480239.1402943293,"v":427703.0384076782,"t":1719151200}
+{"o":480239.1402943293,"h":481947.2054065054,"l":477245.0854294547,"c":477900.053111966,"v":429230.9772564804,"t":1719154800}
+{"o":477900.053111966,"h":479803.6602517213,"l":472533.7247852784,"c":474737.5293911701,"v":507774.3870675993,"t":1719158400}
+{"o":474737.5293911701,"h":478114.862031649,"l":473985.6692272645,"c":476499.7432814113,"v":484891.981840356,"t":1719162000}
+{"o":476499.7432814113,"h":479233.3699048647,"l":476305.129211872,"c":478528.1530133352,"v":394146.8033080046,"t":1719165600}
+{"o":478528.1530133352,"h":481299.392831627,"l":476945.6437346342,"c":477519.0470577378,"v":363040.9072457933,"t":1719169200}
+{"o":477519.0470577378,"h":477702.8967317835,"l":469038.3398241301,"c":473996.2282609315,"v":569587.0614111288,"t":1719172800}
+{"o":473996.2282609315,"h":475342.4331331223,"l":470254.8480836492,"c":474148.1336276263,"v":488248.2481880004,"t":1719176400}
+{"o":474148.1336276263,"h":474245.053780807,"l":467021.1350331831,"c":469027.3583727187,"v":508051.0527174894,"t":1719180000}
+{"o":469027.3583727187,"h":470076.0820395719,"l":465244.8648599123,"c":467139.696112468,"v":410132.9546926764,"t":1719183600}
+{"o":467139.696112468,"h":471363.7393210356,"l":465330.8462112533,"c":468525.5994243068,"v":466617.1739678488,"t":1719187200}
+{"o":468525.5994243068,"h":469211.4344923981,"l":459016.4854509025,"c":463747.3386302623,"v":597136.3858381312,"t":1719190800}
+{"o":463747.3386302623,"h":465362.1470535122,"l":457743.4635047804,"c":460214.8049731879,"v":449031.6483925479,"t":1719194400}
+{"o":460214.8049731879,"h":463433.9404546642,"l":457740.2439813174,"c":458455.6668283811,"v":422332.2836663802,"t":1719198000}
+{"o":458455.6668283811,"h":460084.2175112905,"l":455141.4066696207,"c":457851.0827436073,"v":453637.4655519248,"t":1719201600}
+{"o":457851.0827436073,"h":458735.2769081115,"l":447362.8981651068,"c":449946.2566462359,"v":622494.1520758943,"t":1719205200}
+{"o":449946.2566462359,"h":454479.5766693008,"l":449869.4142341017,"c":453797.7808365296,"v":440261.3584233884,"t":1719208800}
+{"o":453797.7808365296,"h":457119.3323240223,"l":451588.2132034203,"c":454715.6192101146,"v":382915.2831257889,"t":1719212400}
+{"o":454715.6192101146,"h":460066.7457842914,"l":452420.440779597,"c":457285.7731115991,"v":418898.7489984193,"t":1719216000}
+{"o":457285.7731115991,"h":459764.3274563709,"l":442425.4830012182,"c":458016.9661707325,"v":745340.599992511,"t":1719219600}
+{"o":458016.9661707325,"h":462633.1689750931,"l":457400.4652669699,"c":460808.7164642809,"v":644432.3649668086,"t":1719223200}
+{"o":460808.7164642809,"h":463087.0366955423,"l":457267.258651847,"c":461837.0240379038,"v":454956.0729916082,"t":1719226800}
+{"o":461837.0240379038,"h":468060.3001836919,"l":460362.9617045589,"c":465834.3661406153,"v":553352.9031893713,"t":1719230400}
+{"o":465834.3661406153,"h":470617.9250202924,"l":458549.342331366,"c":468798.6679742404,"v":668706.2461313547,"t":1719234000}
+{"o":468798.6679742404,"h":471891.4344420139,"l":463719.2127441657,"c":466707.7032780481,"v":695096.1163504593,"t":1719237600}
+{"o":466707.7032780481,"h":468758.0104217842,"l":451007.2235992954,"c":458830.0019799017,"v":1016936.6862056536,"t":1719241200}
+{"o":458830.0019799017,"h":463256.3035272369,"l":457135.8106962131,"c":459975.4521291367,"v":818111.8721249488,"t":1719244800}
+{"o":459975.4521291367,"h":470080.4245380095,"l":458636.6213754179,"c":465563.7370344726,"v":1089992.1217538279,"t":1719248400}
+{"o":465563.7370344726,"h":473211.8582741494,"l":459690.2065139626,"c":473200.0948219938,"v":818289.227755405,"t":1719252000}
+{"o":473200.0948219938,"h":473361.6584455253,"l":460623.8788342623,"c":462687.1885831935,"v":812952.5220827836,"t":1719255600}
+{"o":462687.1885831935,"h":468503.5461617666,"l":455202.6888474216,"c":465836.017271933,"v":1116086.6965891081,"t":1719259200}
+{"o":465836.017271933,"h":477167.0301529627,"l":465022.7754611085,"c":475546.0273397858,"v":1028591.4933070021,"t":1719262800}
+{"o":475546.0273397858,"h":477556.1803107964,"l":472812.4683918514,"c":473032.2738722853,"v":668711.2929655515,"t":1719266400}
+{"o":473032.2738722853,"h":481889.8390782006,"l":473022.0715245299,"c":480821.9131127759,"v":661468.6557645261,"t":1719270000}
+{"o":480821.9131127759,"h":483281.5341893485,"l":478738.6354943653,"c":480867.2709525499,"v":620091.1826388822,"t":1719273600}
+{"o":480867.2709525499,"h":481493.1649254042,"l":476720.5586175004,"c":480216.3096566785,"v":583805.1727418144,"t":1719277200}
+{"o":480216.3096566785,"h":484659.2715920138,"l":477953.7407056298,"c":483260.6275285303,"v":527679.7226614973,"t":1719280800}
+{"o":483260.6275285303,"h":496246.2100052083,"l":482036.811071999,"c":493515.0085200344,"v":708946.9036638374,"t":1719284400}
+{"o":493515.0085200344,"h":495734.869659186,"l":490804.1564085941,"c":495369.3975481014,"v":493351.5562891437,"t":1719288000}
+{"o":495369.3975481014,"h":497318.4389167329,"l":492146.1017286581,"c":493195.5071204088,"v":535346.9763955515,"t":1719291600}
+{"o":493195.5071204088,"h":494820.6531227586,"l":491554.8345158533,"c":494162.8752205535,"v":432165.8940534461,"t":1719295200}
+{"o":494162.8752205535,"h":495389.3998422471,"l":489318.3620920222,"c":489645.3148056843,"v":433991.3365438864,"t":1719298800}
+{"o":489645.3148056843,"h":491772.0926664212,"l":484559.7176663555,"c":488060.8188218329,"v":403402.2644858253,"t":1719302400}
+{"o":488060.8188218329,"h":499800.6230247993,"l":486778.2360597086,"c":497885.1572918806,"v":535593.1456896347,"t":1719306000}
+{"o":497885.1572918806,"h":505426.6743470207,"l":495873.1762776706,"c":504109.2187336751,"v":518886.8020460387,"t":1719309600}
+{"o":504109.2187336751,"h":504537.7879387655,"l":498357.7015985186,"c":500632.5882565589,"v":505493.4882957159,"t":1719313200}
+{"o":500632.5882565589,"h":501900.633970241,"l":495743.214991497,"c":496577.6214623837,"v":539777.2560155465,"t":1719316800}
+{"o":496577.6214623837,"h":500394.118608011,"l":495804.7407809027,"c":497052.0346215382,"v":606579.8428677686,"t":1719320400}
+{"o":497052.0346215382,"h":505663.52172476,"l":496519.049028486,"c":501984.9910182542,"v":632791.2950821485,"t":1719324000}
+{"o":501984.9910182542,"h":510399.9258975233,"l":498893.721420794,"c":506632.5692896733,"v":713459.493786009,"t":1719327600}
+{"o":506632.5692896733,"h":507354.2638995643,"l":498604.432100628,"c":499645.3504370395,"v":638036.2390354212,"t":1719331200}
+{"o":499645.3504370395,"h":504261.4643887578,"l":498801.5572750423,"c":499053.5848741446,"v":509579.0531711516,"t":1719334800}
+{"o":499053.5848741446,"h":506534.1864932341,"l":497861.7665381695,"c":505714.7768489022,"v":561803.0956931362,"t":1719338400}
+{"o":505714.7768489022,"h":506735.6758474371,"l":502513.9875040983,"c":504231.1856097489,"v":497392.2694201638,"t":1719342000}
+{"o":504231.1856097489,"h":505051.9447888373,"l":501738.02146283,"c":502516.4142719047,"v":466819.8543719609,"t":1719345600}
+{"o":502516.4142719047,"h":502516.4142719047,"l":498510.4870274609,"c":498995.9229004474,"v":461793.552752545,"t":1719349200}
+{"o":498995.9229004474,"h":501915.5935576286,"l":495995.9874353128,"c":497237.3221518534,"v":519073.5309812759,"t":1719352800}
+{"o":497237.3221518534,"h":502683.6233439234,"l":493476.9453892827,"c":496052.8139313866,"v":586342.7647808127,"t":1719356400}
+{"o":496052.8139313866,"h":498581.2079729431,"l":494697.2005231236,"c":495734.0408953659,"v":469452.1303482301,"t":1719360000}
+{"o":495734.0408953659,"h":506593.1540501094,"l":495039.5309399675,"c":505075.5715455677,"v":562593.9291904753,"t":1719363600}
+{"o":505075.5715455677,"h":510058.3295504437,"l":503437.6528127784,"c":504501.8678871648,"v":518708.0726828961,"t":1719367200}
+{"o":504501.8678871648,"h":506025.9474114123,"l":500652.3196551552,"c":503103.3776568869,"v":472808.488622178,"t":1719370800}
+{"o":503103.3776568869,"h":504313.392332184,"l":497210.9313021685,"c":497417.3531473308,"v":449732.8386650042,"t":1719374400}
+{"o":497417.3531473308,"h":499970.1538779758,"l":495294.5423302965,"c":497027.8735025609,"v":648044.2771772658,"t":1719378000}
+{"o":497027.8735025609,"h":499694.4005944359,"l":496191.0329808388,"c":497472.2834955001,"v":447327.1897888617,"t":1719381600}
+{"o":497472.2834955001,"h":501770.7757162715,"l":496919.3698517074,"c":501037.5011216827,"v":393840.9250043111,"t":1719385200}
+{"o":501037.5011216827,"h":502048.4326488539,"l":494595.8162496195,"c":495910.3226275384,"v":359516.4184246243,"t":1719388800}
+{"o":495910.3226275384,"h":498420.3932386385,"l":494783.5095271643,"c":497276.788773062,"v":361034.837067995,"t":1719392400}
+{"o":497276.788773062,"h":498167.6988489755,"l":494164.4479566417,"c":496652.6984091658,"v":389920.192721538,"t":1719396000}
+{"o":496652.6984091658,"h":500068.1760960138,"l":496017.3542947699,"c":498428.6483078924,"v":487560.2253684623,"t":1719399600}
+{"o":498428.6483078924,"h":500204.2639880108,"l":495898.0262601826,"c":497599.7283155699,"v":460968.9655518942,"t":1719403200}
+{"o":497599.7283155699,"h":504735.2869081817,"l":496139.6293760926,"c":503902.2302472898,"v":588721.8791930111,"t":1719406800}
+{"o":503902.2302472898,"h":506831.9228769317,"l":499584.4123806178,"c":500962.8881662749,"v":584629.3757715005,"t":1719410400}
+{"o":500962.8881662749,"h":501279.6788586788,"l":494301.7453367136,"c":497544.7127415577,"v":580436.8399649501,"t":1719414000}
+{"o":497544.7127415577,"h":499339.2428133024,"l":492735.3930431566,"c":494077.0173024092,"v":533692.7031001817,"t":1719417600}
+{"o":494077.0173024092,"h":495569.6898360208,"l":471694.3360816321,"c":494943.040003904,"v":930262.292969802,"t":1719421200}
+{"o":494943.040003904,"h":495426.072465628,"l":490738.3318544398,"c":492933.3700477293,"v":464650.4179121269,"t":1719424800}
+{"o":492933.3700477293,"h":500552.1464881683,"l":491623.3436740122,"c":500238.0910982006,"v":562250.2741247015,"t":1719428400}
+{"o":500238.0910982006,"h":502885.4241440237,"l":494863.0284569554,"c":497795.7162192422,"v":540255.9408314122,"t":1719432000}
+{"o":497795.7162192422,"h":500927.9780527374,"l":496334.0560693035,"c":499864.3924740495,"v":521393.6065382551,"t":1719435600}
+{"o":499864.3924740495,"h":502772.8572196154,"l":497379.3756997302,"c":498959.9330415178,"v":486953.9289465853,"t":1719439200}
+{"o":498959.9330415178,"h":499645.36014123,"l":495270.7590069354,"c":496954.9616619602,"v":435502.0215435317,"t":1719442800}
+{"o":496954.9616619602,"h":499204.0225716557,"l":493984.3657666876,"c":496856.9291849149,"v":425784.0746213481,"t":1719446400}
+{"o":496856.9291849149,"h":497711.1908310663,"l":494486.1333687849,"c":495745.9582902417,"v":431230.5989430818,"t":1719450000}
+{"o":495745.9582902417,"h":497331.4401926462,"l":492434.2047806183,"c":496966.7972939604,"v":401272.6868949856,"t":1719453600}
+{"o":496966.7972939604,"h":500784.3601876703,"l":495679.1174378414,"c":499351.4895801915,"v":389680.8060685179,"t":1719457200}
+{"o":499351.4895801915,"h":500343.546183211,"l":497072.186103699,"c":497461.0013064714,"v":413069.5431615208,"t":1719460800}
+{"o":497461.0013064714,"h":498222.7785773794,"l":493656.3321548203,"c":494530.919865058,"v":397335.7328789832,"t":1719464400}
+{"o":494530.919865058,"h":494963.4401799558,"l":490881.9076302978,"c":493358.222246623,"v":452482.7794785561,"t":1719468000}
+{"o":493358.222246623,"h":494684.0408574153,"l":491990.1746048511,"c":493626.3622260532,"v":378104.9674950312,"t":1719471600}
+{"o":493626.3622260532,"h":495274.9840504291,"l":492019.8259229992,"c":495184.8288078079,"v":389315.7218706553,"t":1719475200}
+{"o":495184.8288078079,"h":502598.8091428555,"l":493880.6697270384,"c":502186.5346522705,"v":476763.0993676954,"t":1719478800}
+{"o":502186.5346522705,"h":506238.8549892514,"l":500765.0360926906,"c":502365.5729307539,"v":549395.8840644056,"t":1719482400}
+{"o":502365.5729307539,"h":506802.2927969148,"l":502263.4117791355,"c":504847.0765041119,"v":540260.2741861476,"t":1719486000}
+{"o":504847.0765041119,"h":509470.0386892837,"l":503181.3046568654,"c":506835.8918131549,"v":594612.8690208887,"t":1719489600}
+{"o":506835.8918131549,"h":545164.2075471117,"l":506405.022911818,"c":537253.2529735791,"v":1655677.0618495662,"t":1719493200}
+{"o":537253.2529735791,"h":549112.6601371742,"l":535354.9400283174,"c":537068.0737176258,"v":1092830.6652880488,"t":1719496800}
+{"o":537068.0737176258,"h":539809.3345068557,"l":530317.0998205083,"c":536382.034029813,"v":699391.8907179279,"t":1719500400}
+{"o":536382.034029813,"h":538372.2453519875,"l":532282.2096855306,"c":536674.7657729249,"v":586897.5464572568,"t":1719504000}
+{"o":536674.7657729249,"h":539745.3595061506,"l":533896.9557417094,"c":538064.6200162638,"v":685150.6447613162,"t":1719507600}
+{"o":538064.6200162638,"h":542436.6054980904,"l":535745.8058315709,"c":539904.7924543442,"v":771817.3681589884,"t":1719511200}
+{"o":539904.7924543442,"h":540666.3031873546,"l":535717.3961089945,"c":538703.9774156777,"v":682958.2167354684,"t":1719514800}
+{"o":538703.9774156777,"h":543273.1351263517,"l":536438.4242283256,"c":542604.1010284459,"v":584353.7356636558,"t":1719518400}
+{"o":542604.1010284459,"h":548453.5872195743,"l":538935.9027353873,"c":544325.2489203073,"v":602113.2754830283,"t":1719522000}
+{"o":544325.2489203073,"h":545865.9342610264,"l":542312.0713721361,"c":545022.0132469853,"v":539573.1511068018,"t":1719525600}
+{"o":545022.0132469853,"h":545928.6906788427,"l":540806.7647552596,"c":543236.1499070853,"v":509007.6516041285,"t":1719529200}
+{"o":543236.1499070853,"h":544164.115220867,"l":534416.7927709447,"c":535848.3606644522,"v":490881.2660595884,"t":1719532800}
+{"o":535848.3606644522,"h":547104.8493116203,"l":534340.7637527448,"c":540935.9245713269,"v":662225.304208091,"t":1719536400}
+{"o":540935.9245713269,"h":542360.22339332,"l":531817.3866975575,"c":533879.0252427724,"v":655068.1371851719,"t":1719540000}
+{"o":533879.0252427724,"h":536377.9500709311,"l":532064.9041626846,"c":535598.4767358082,"v":496831.3223995789,"t":1719543600}
+{"o":535598.4767358082,"h":536818.3222351089,"l":528398.4363619713,"c":530545.4456096473,"v":464756.1359302525,"t":1719547200}
+{"o":530545.4456096473,"h":532053.9925450021,"l":520411.0234069461,"c":523647.6259386629,"v":543517.9452426353,"t":1719550800}
+{"o":523647.6259386629,"h":527868.5561031756,"l":522325.3442086268,"c":527242.9283214469,"v":496252.9059743796,"t":1719554400}
+{"o":527242.9283214469,"h":528137.9145810405,"l":523484.6243907551,"c":527404.41128017,"v":461467.2160316024,"t":1719558000}
+{"o":527404.41128017,"h":530291.4156024794,"l":525318.7061948453,"c":528017.7951926785,"v":458715.9203421502,"t":1719561600}
+{"o":528017.7951926785,"h":530809.052564429,"l":525672.0000440136,"c":529477.7777637066,"v":455326.6523440563,"t":1719565200}
+{"o":529477.7777637066,"h":530565.5371368532,"l":525755.2337018558,"c":527624.5798500973,"v":403637.8783148301,"t":1719568800}
+{"o":527624.5798500973,"h":530474.5155251374,"l":526449.2348647197,"c":528246.483650522,"v":433561.5382433856,"t":1719572400}
+{"o":528246.483650522,"h":532993.3723739724,"l":523511.3383030549,"c":524373.3196925819,"v":563749.6788569157,"t":1719576000}
+{"o":524373.3196925819,"h":528331.5731498762,"l":519159.3723138774,"c":521062.3720264208,"v":573131.0015367626,"t":1719579600}
+{"o":521062.3720264208,"h":522852.4228669674,"l":513294.4487707678,"c":514823.6974902449,"v":623095.2653945617,"t":1719583200}
+{"o":514823.6974902449,"h":527571.2460360149,"l":511241.7428141669,"c":519751.797978468,"v":614054.8648736088,"t":1719586800}
+{"o":519751.797978468,"h":521936.0596768999,"l":512078.3714928715,"c":520142.1319309506,"v":613033.8993049259,"t":1719590400}
+{"o":520142.1319309506,"h":520176.5176441368,"l":509485.3650925333,"c":512585.096961332,"v":493049.3597974301,"t":1719594000}
+{"o":512585.096961332,"h":515393.8080084136,"l":511055.7057422224,"c":514232.7454117379,"v":434690.5213595994,"t":1719597600}
+{"o":514232.7454117379,"h":515288.8616289928,"l":508507.3120305569,"c":511079.2935533057,"v":463699.2444490284,"t":1719601200}
+{"o":511079.2935533057,"h":513942.5667273067,"l":507015.0982051663,"c":508239.6539911739,"v":420145.4321463025,"t":1719604800}
+{"o":508239.6539911739,"h":510356.5874547623,"l":504281.3554053174,"c":509212.1456051854,"v":409677.6624459887,"t":1719608400}
+{"o":509212.1456051854,"h":510330.2536733485,"l":507279.7560488186,"c":508012.3368741504,"v":337820.8018292526,"t":1719612000}
+{"o":508012.3368741504,"h":508541.015817238,"l":506486.3094175229,"c":507888.3674078759,"v":304113.4127543673,"t":1719615600}
+{"o":507888.3674078759,"h":513394.8397704621,"l":507697.3399807345,"c":511633.4229678204,"v":314571.5127793258,"t":1719619200}
+{"o":511633.4229678204,"h":517166.3946910126,"l":511268.9029695941,"c":515092.5527764705,"v":332421.0840474538,"t":1719622800}
+{"o":515092.5527764705,"h":516517.4486554147,"l":513915.8621735612,"c":515462.0860249146,"v":279618.2181451457,"t":1719626400}
+{"o":515462.0860249146,"h":515976.0892690609,"l":513485.8539983182,"c":514389.6378735657,"v":252933.7246434819,"t":1719630000}
+{"o":514389.6378735657,"h":514779.725708701,"l":512451.4298208451,"c":513084.9715172432,"v":236443.502609558,"t":1719633600}
+{"o":513084.9715172432,"h":513138.561917781,"l":508628.6512974882,"c":510240.762376881,"v":303486.7050098387,"t":1719637200}
+{"o":510240.762376881,"h":512842.2297105578,"l":510213.6201027303,"c":512156.0285515669,"v":277835.85826878,"t":1719640800}
+{"o":512156.0285515669,"h":517150.9705238381,"l":512156.0285515669,"c":515350.31570781,"v":285722.4509561798,"t":1719644400}
+{"o":515350.31570781,"h":516447.0728033343,"l":513396.3661211825,"c":515975.8956397703,"v":287302.4521632218,"t":1719648000}
+{"o":515975.8956397703,"h":518265.8927520925,"l":514164.9735689361,"c":518265.8927520925,"v":269048.2735992322,"t":1719651600}
+{"o":518265.8927520925,"h":519529.5471929769,"l":517138.0052455653,"c":517633.3401150068,"v":265174.9932190187,"t":1719655200}
+{"o":517633.3401150068,"h":518010.8238466728,"l":516271.1571866394,"c":517612.896990538,"v":254303.2171758135,"t":1719658800}
+{"o":517612.896990538,"h":518948.3991902267,"l":515329.3462291083,"c":516412.7876118964,"v":261111.0117262311,"t":1719662400}
+{"o":516412.7876118964,"h":516996.5090429702,"l":514885.090524215,"c":515780.2990931683,"v":298191.2301823256,"t":1719666000}
+{"o":515780.2990931683,"h":517508.7167038439,"l":513554.7854040267,"c":514575.0858668087,"v":300746.4317905959,"t":1719669600}
+{"o":514575.0858668087,"h":518012.7473645494,"l":513180.0383120198,"c":517633.7526113351,"v":300095.3056739158,"t":1719673200}
+{"o":517633.7526113351,"h":518009.9215994063,"l":514976.3635149811,"c":516047.9308851465,"v":340613.4270629242,"t":1719676800}
+{"o":516047.9308851465,"h":516988.0911980899,"l":514197.0588183923,"c":516643.886050645,"v":336913.5984507364,"t":1719680400}
+{"o":516643.886050645,"h":516913.2367596839,"l":513942.1920264484,"c":515315.8351009226,"v":328311.1617551131,"t":1719684000}
+{"o":515315.8351009226,"h":515598.995985204,"l":511077.7535552746,"c":514196.9667026022,"v":322411.690581953,"t":1719687600}
+{"o":514196.9667026022,"h":514534.392069035,"l":510744.7789485522,"c":511671.9935839622,"v":328815.8971633182,"t":1719691200}
+{"o":511671.9935839622,"h":512293.042124829,"l":509681.3351425878,"c":510462.6424960679,"v":282020.3192516362,"t":1719694800}
+{"o":510462.6424960679,"h":511180.1730865195,"l":506843.0793242005,"c":508146.7644705187,"v":291597.0773526041,"t":1719698400}
+{"o":508146.7644705187,"h":510101.2480716995,"l":507887.7299678507,"c":508760.2081092746,"v":264150.4083323982,"t":1719702000}
+{"o":508760.2081092746,"h":511849.4550256291,"l":507818.9832528415,"c":510740.668014688,"v":275636.4937047728,"t":1719705600}
+{"o":510740.668014688,"h":510869.6148171586,"l":506939.5740171176,"c":508295.8613671844,"v":283977.4625105291,"t":1719709200}
+{"o":508295.8613671844,"h":508589.4907676745,"l":501698.9739198962,"c":503886.0118555347,"v":328013.2251454823,"t":1719712800}
+{"o":503886.0118555347,"h":505256.7742800465,"l":501305.9776923147,"c":501699.6581964316,"v":349953.173545317,"t":1719716400}
+{"o":501699.6581964316,"h":501765.1096569102,"l":498539.016631857,"c":499221.5989074684,"v":310191.1651367667,"t":1719720000}
+{"o":499221.5989074684,"h":500040.7162355721,"l":497721.428195069,"c":499342.6315827538,"v":303584.1407391425,"t":1719723600}
+{"o":499342.6315827538,"h":504681.901997196,"l":498642.1598745669,"c":504681.901997196,"v":337509.8959257356,"t":1719727200}
+{"o":504681.901997196,"h":511921.2861607338,"l":504347.6260313941,"c":510206.1978071687,"v":360741.5157296062,"t":1719730800}
+{"o":510206.1978071687,"h":513349.5253477625,"l":508900.2148376113,"c":512185.9381400956,"v":297472.1432396491,"t":1719734400}
+{"o":512185.9381400956,"h":514120.6085425582,"l":510898.0795502036,"c":511383.5095471957,"v":251038.9448004407,"t":1719738000}
+{"o":511383.5095471957,"h":512270.3062781437,"l":509117.5236230317,"c":510687.8551421801,"v":261773.7309401337,"t":1719741600}
+{"o":510687.8551421801,"h":513186.8539088627,"l":510263.7283422509,"c":512129.8700966155,"v":260158.9135246228,"t":1719745200}
+{"o":512129.8700966155,"h":513552.5352001287,"l":510042.6276539261,"c":511712.0652524062,"v":296543.3127530197,"t":1719748800}
+{"o":511712.0652524062,"h":516769.4195636525,"l":511452.2965195717,"c":516516.3160830218,"v":341978.0055594961,"t":1719752400}
+{"o":516516.3160830218,"h":516842.5637849116,"l":514043.8531856486,"c":515617.1663919721,"v":481594.4036294039,"t":1719756000}
+{"o":515617.1663919721,"h":522331.0580304518,"l":515442.3822559537,"c":521445.3912157422,"v":432216.575410563,"t":1719759600}
+{"o":521445.3912157422,"h":522067.3369462523,"l":517023.7073158997,"c":519525.8945084548,"v":353258.1991599718,"t":1719763200}
+{"o":519525.8945084548,"h":523289.0605677403,"l":518948.7058794544,"c":522759.2564846335,"v":343613.0393215938,"t":1719766800}
+{"o":522759.2564846335,"h":528966.0562016959,"l":521774.6941874568,"c":526920.7423543889,"v":363281.2037239273,"t":1719770400}
+{"o":526920.7423543889,"h":527371.5310186907,"l":524483.4793219627,"c":525656.3662546325,"v":333778.8417277162,"t":1719774000}
+{"o":525656.3662546325,"h":529319.0970337844,"l":524080.7254029856,"c":524080.7254029856,"v":363051.254459169,"t":1719777600}
+{"o":524080.7254029856,"h":525409.171732392,"l":522227.1127567964,"c":524324.5244139059,"v":328981.6170087185,"t":1719781200}
+{"o":524324.5244139059,"h":535466.4380164401,"l":524073.7536055788,"c":533657.1865715903,"v":445805.1287466913,"t":1719784800}
+{"o":533657.1865715903,"h":534326.2970389719,"l":531028.5327381963,"c":531942.0470902792,"v":323592.146289398,"t":1719788400}
+{"o":531942.0470902792,"h":537379.6864615188,"l":529773.02007891,"c":536501.7681290056,"v":322473.1888511794,"t":1719792000}
+{"o":536501.7681290056,"h":541264.7291958872,"l":535044.7609153837,"c":537750.1518207893,"v":441734.7603936631,"t":1719795600}
+{"o":537750.1518207893,"h":540101.6209620078,"l":533664.7812938794,"c":535051.4980748583,"v":364058.0604139738,"t":1719799200}
+{"o":535051.4980748583,"h":537204.9862289176,"l":534843.9041814201,"c":535873.5651520871,"v":284344.0761316629,"t":1719802800}
+{"o":535873.5651520871,"h":537816.1865757467,"l":534546.9953428088,"c":535435.9121136129,"v":403284.7591512884,"t":1719806400}
+{"o":535435.9121136129,"h":538966.8324037832,"l":535266.1214944205,"c":537543.5890738019,"v":389780.3940744281,"t":1719810000}
+{"o":537543.5890738019,"h":538187.6473804716,"l":534195.5269996315,"c":537210.0925774322,"v":361732.5119909856,"t":1719813600}
+{"o":537210.0925774322,"h":539862.0449065908,"l":535501.5845746003,"c":538259.8574462748,"v":378734.3665523854,"t":1719817200}
+{"o":538259.8574462748,"h":541043.1461753431,"l":533115.3424730013,"c":535107.4777679867,"v":374497.2024825448,"t":1719820800}
+{"o":535107.4777679867,"h":537282.7991604423,"l":533084.539800344,"c":536508.9387718111,"v":303245.6178442338,"t":1719824400}
+{"o":536508.9387718111,"h":536867.8016839002,"l":532418.0397952214,"c":533054.4521065421,"v":317228.5880138518,"t":1719828000}
+{"o":533054.4521065421,"h":533486.4691263627,"l":529467.8713782341,"c":530365.3516181563,"v":312230.5730282624,"t":1719831600}
+{"o":530365.3516181563,"h":535313.5139948,"l":530180.7104342346,"c":535309.5884240546,"v":333302.8321357722,"t":1719835200}
+{"o":535309.5884240546,"h":539253.4708721733,"l":531121.7407285838,"c":533683.9892343992,"v":458200.3508804946,"t":1719838800}
+{"o":533683.9892343992,"h":537245.6227964471,"l":530766.252373285,"c":536520.013800592,"v":461829.9541639053,"t":1719842400}
+{"o":536520.013800592,"h":539557.506357811,"l":535023.623489765,"c":538686.6144429103,"v":399888.6083862022,"t":1719846000}
+{"o":538686.6144429103,"h":541666.6305987742,"l":534849.6966044606,"c":537031.6710003548,"v":490604.6222840588,"t":1719849600}
+{"o":537031.6710003548,"h":539403.2117392941,"l":533814.2212818274,"c":537510.8751137875,"v":422519.593796148,"t":1719853200}
+{"o":537510.8751137875,"h":540323.9127971012,"l":534564.2677374366,"c":536377.3026639073,"v":457905.127726763,"t":1719856800}
+{"o":536377.3026639073,"h":536868.3255461112,"l":532271.7026040144,"c":535049.6876388133,"v":391986.091222704,"t":1719860400}
+{"o":535049.6876388133,"h":537657.0301831284,"l":534386.5443891258,"c":535725.5398940244,"v":429861.3600527508,"t":1719864000}
+{"o":535725.5398940244,"h":538337.6180670466,"l":534319.4934458472,"c":535796.9062779943,"v":354000.6609436262,"t":1719867600}
+{"o":535796.9062779943,"h":536420.952311434,"l":529896.7196460435,"c":532948.377452936,"v":424422.091588226,"t":1719871200}
+{"o":532948.377452936,"h":534143.3679729258,"l":530366.6666824344,"c":532451.0574483781,"v":296975.8875372731,"t":1719874800}
+{"o":532451.0574483781,"h":536003.2047196568,"l":530573.9300690892,"c":534851.7843900295,"v":378997.772715831,"t":1719878400}
+{"o":534851.7843900295,"h":536766.3859737722,"l":533543.7172279439,"c":536031.620440683,"v":323567.0457834785,"t":1719882000}
+{"o":536031.620440683,"h":541169.5607528872,"l":535811.5192073929,"c":540957.0653062055,"v":329367.6977945304,"t":1719885600}
+{"o":540957.0653062055,"h":544703.6953163496,"l":538893.0968029661,"c":541516.0601855166,"v":358272.2388746009,"t":1719889200}
+{"o":541516.0601855166,"h":544106.8711405569,"l":540322.1285247423,"c":540567.2134194407,"v":359453.3625188788,"t":1719892800}
+{"o":540567.2134194407,"h":542008.4838475999,"l":539975.3531506723,"c":541076.481583658,"v":265534.0385654679,"t":1719896400}
+{"o":541076.481583658,"h":541483.4315205795,"l":535601.4794908767,"c":536400.064235806,"v":302219.1010639521,"t":1719900000}
+{"o":536400.064235806,"h":536482.9418249887,"l":533507.3466871892,"c":535146.4439512586,"v":285881.6187290272,"t":1719903600}
+{"o":535146.4439512586,"h":538479.5061100739,"l":533088.5255245444,"c":537063.4860132686,"v":291801.8463946781,"t":1719907200}
+{"o":537063.4860132686,"h":538883.7881429953,"l":536062.6927066338,"c":538302.9184403985,"v":280388.5950274121,"t":1719910800}
+{"o":538302.9184403985,"h":540255.9427733218,"l":535903.415691042,"c":540103.3195856684,"v":325140.1508549242,"t":1719914400}
+{"o":540103.3195856684,"h":544830.3327579686,"l":538830.3171693408,"c":542967.1709020691,"v":353506.9522232205,"t":1719918000}
+{"o":542967.1709020691,"h":549907.4404297353,"l":540498.1311753942,"c":546474.9101677943,"v":380865.9749163647,"t":1719921600}
+{"o":546474.9101677943,"h":550810.5001456575,"l":539240.3812265109,"c":540397.3162239137,"v":505356.3095953551,"t":1719925200}
+{"o":540397.3162239137,"h":541666.3945425086,"l":534393.2986111062,"c":538008.7957713975,"v":521981.68838831,"t":1719928800}
+{"o":538008.7957713975,"h":540852.9618415245,"l":535930.1167323977,"c":538682.3232534585,"v":363797.9700532726,"t":1719932400}
+{"o":538682.3232534585,"h":540960.0617787973,"l":535993.0861483417,"c":540567.3299864852,"v":415275.0716169775,"t":1719936000}
+{"o":540567.3299864852,"h":544258.8438307876,"l":536577.4438140643,"c":544055.5363271972,"v":377192.7208800667,"t":1719939600}
+{"o":544055.5363271972,"h":557223.8519575538,"l":544052.2810166808,"c":555159.532315644,"v":581817.168605841,"t":1719943200}
+{"o":555159.532315644,"h":557317.2272919018,"l":552187.1388845283,"c":554227.3326391882,"v":417606.7925655396,"t":1719946800}
+{"o":554227.3326391882,"h":556759.9417798525,"l":552719.5555734971,"c":555642.963535867,"v":381720.7496608014,"t":1719950400}
+{"o":555642.963535867,"h":558765.3453464614,"l":554873.6138420607,"c":557713.9236640859,"v":379008.3016905046,"t":1719954000}
+{"o":557713.9236640859,"h":561646.5183441517,"l":557713.9236640859,"c":561206.1962336048,"v":426719.6956516217,"t":1719957600}
+{"o":561206.1962336048,"h":562649.1533659989,"l":557734.0410820913,"c":558748.7955098845,"v":333395.4830547936,"t":1719961200}
+{"o":558748.7955098845,"h":560592.73015566,"l":556553.1286754394,"c":556974.7372842662,"v":348149.0464593339,"t":1719964800}
+{"o":556974.7372842662,"h":558652.8744904819,"l":550971.2513851507,"c":552426.2296900877,"v":392233.4102589199,"t":1719968400}
+{"o":552426.2296900877,"h":554412.1109118351,"l":550103.1508771797,"c":552165.4142590221,"v":379555.4698628216,"t":1719972000}
+{"o":552165.4142590221,"h":552172.1573091076,"l":542002.6791339829,"c":546302.7877821629,"v":470600.438864796,"t":1719975600}
+{"o":546302.7877821629,"h":546392.4953351205,"l":536194.800053498,"c":537755.8356397273,"v":433773.9189183369,"t":1719979200}
+{"o":537755.8356397273,"h":542341.7673437708,"l":537200.755442501,"c":542103.0337948157,"v":355010.1147950381,"t":1719982800}
+{"o":542103.0337948157,"h":543205.504785916,"l":539605.6292388287,"c":540065.3653924509,"v":324010.4082217272,"t":1719986400}
+{"o":540065.3653924509,"h":540587.4639362622,"l":531364.9889257677,"c":531523.5875437635,"v":394168.6743788839,"t":1719990000}
+{"o":531523.5875437635,"h":532724.5142834432,"l":525827.3481528857,"c":531011.8807779965,"v":386765.8445577747,"t":1719993600}
+{"o":531011.8807779965,"h":534237.6396537938,"l":530185.5615719261,"c":531478.3445496832,"v":347306.0921983253,"t":1719997200}
+{"o":531478.3445496832,"h":531488.4188284575,"l":516073.325596535,"c":523066.0141488372,"v":745778.1137089829,"t":1720000800}
+{"o":523066.0141488372,"h":523844.4216384978,"l":518060.2187542398,"c":522637.6359831953,"v":531377.5968049475,"t":1720004400}
+{"o":522637.6359831953,"h":522637.6359831953,"l":511222.7487490338,"c":513744.7583997934,"v":574868.0654576035,"t":1720008000}
+{"o":513744.7583997934,"h":523295.2277181087,"l":511904.1121859689,"c":522909.1363267343,"v":605205.8278879094,"t":1720011600}
+{"o":522909.1363267343,"h":523644.7635649401,"l":514107.9202726643,"c":514394.9669030257,"v":523425.7642651403,"t":1720015200}
+{"o":514394.9669030257,"h":518475.9789487059,"l":511733.9148027592,"c":514405.7515984824,"v":543540.3510117116,"t":1720018800}
+{"o":514405.7515984824,"h":519555.8275466054,"l":512186.142126103,"c":517373.1645645495,"v":531344.8877679564,"t":1720022400}
+{"o":517373.1645645495,"h":518489.8376851039,"l":513060.2488597023,"c":515599.9211590924,"v":423864.2898625972,"t":1720026000}
+{"o":515599.9211590924,"h":517472.6912878708,"l":512902.4008017306,"c":514696.8516720761,"v":507949.1727475985,"t":1720029600}
+{"o":514696.8516720761,"h":514904.1329975392,"l":505825.2540693562,"c":509744.0882404321,"v":674259.463797737,"t":1720033200}
+{"o":509744.0882404321,"h":513703.2095165774,"l":507648.374117747,"c":508227.6218068344,"v":449854.5630484985,"t":1720036800}
+{"o":508227.6218068344,"h":515848.4342326064,"l":505572.7764762337,"c":514530.7411512391,"v":473242.4496856453,"t":1720040400}
+{"o":514530.7411512391,"h":515277.8462039112,"l":510464.6411631146,"c":513277.2561188701,"v":384714.3465735487,"t":1720044000}
+{"o":513277.2561188701,"h":513339.1532900294,"l":509599.3430564037,"c":511188.478523073,"v":366379.03216235,"t":1720047600}
+{"o":511188.478523073,"h":518380.3617352257,"l":511094.881438113,"c":513423.6317632556,"v":398622.9926202913,"t":1720051200}
+{"o":513423.6317632556,"h":514035.5761906998,"l":483143.6797520142,"c":487265.94076572,"v":911354.5572387972,"t":1720054800}
+{"o":487265.94076572,"h":496953.7590169191,"l":482616.4355275945,"c":494783.0304009233,"v":590325.7651318145,"t":1720058400}
+{"o":494783.0304009233,"h":498496.6001563715,"l":492325.0187729431,"c":497924.725068212,"v":385623.4620555942,"t":1720062000}
+{"o":497924.725068212,"h":498792.8253848676,"l":494678.730045538,"c":496147.3613668833,"v":320182.5476418,"t":1720065600}
+{"o":496147.3613668833,"h":496730.4635085146,"l":493578.0522272272,"c":494001.1389025229,"v":323281.6738264275,"t":1720069200}
+{"o":494001.1389025229,"h":494132.3426303823,"l":486180.2587855816,"c":488947.5856312636,"v":494629.9495688727,"t":1720072800}
+{"o":488947.5856312636,"h":491220.8364424252,"l":486473.9137980267,"c":487915.592263212,"v":501282.901825516,"t":1720076400}
+{"o":487915.592263212,"h":492592.5079019862,"l":482281.8665505412,"c":491585.3254537817,"v":573967.9634972234,"t":1720080000}
+{"o":491585.3254537817,"h":493283.2066046299,"l":485346.6535106716,"c":487721.0999202424,"v":552642.8083223833,"t":1720083600}
+{"o":487721.0999202424,"h":488220.0444541164,"l":480520.1664305371,"c":487699.3079515909,"v":612034.7894975728,"t":1720087200}
+{"o":487699.3079515909,"h":488704.3720059315,"l":481033.6075729805,"c":482059.6335701679,"v":432090.9658292082,"t":1720090800}
+{"o":482059.6335701679,"h":488234.1697404214,"l":480215.2579179798,"c":483392.1691229107,"v":505174.9807639095,"t":1720094400}
+{"o":483392.1691229107,"h":484952.9904721559,"l":471218.08657168,"c":483709.0574624841,"v":807402.5763075373,"t":1720098000}
+{"o":483709.0574624841,"h":491258.9406941925,"l":480557.399706904,"c":487878.7832859838,"v":568491.6172112636,"t":1720101600}
+{"o":487878.7832859838,"h":493609.7291468072,"l":485348.3167785387,"c":491634.2621690541,"v":512038.7461202969,"t":1720105200}
+{"o":491634.2621690541,"h":491801.6196564084,"l":486520.6595764264,"c":491226.4702426901,"v":463616.5596921422,"t":1720108800}
+{"o":491226.4702426901,"h":492469.3164068281,"l":489249.4209680702,"c":491232.1760444473,"v":414266.1775774296,"t":1720112400}
+{"o":491232.1760444473,"h":491343.5043732563,"l":485641.7247693951,"c":486958.9743681265,"v":522155.5287312164,"t":1720116000}
+{"o":486958.9743681265,"h":493904.5311814942,"l":486600.5242657036,"c":486799.9912409922,"v":531756.2959259801,"t":1720119600}
+{"o":486799.9912409922,"h":490584.7558520201,"l":484461.6568156776,"c":490460.3219799002,"v":421420.0892092537,"t":1720123200}
+{"o":490460.3219799002,"h":492803.364569469,"l":488013.6175851044,"c":490264.7790584113,"v":415012.4048317102,"t":1720126800}
+{"o":490264.7790584113,"h":491640.9185598606,"l":480873.656762795,"c":481096.1806858119,"v":533189.272856831,"t":1720130400}
+{"o":481096.1806858119,"h":481503.3645739009,"l":462360.2275419729,"c":464532.9356495799,"v":710010.1998925213,"t":1720134000}
+{"o":464532.9356495799,"h":468840.2575016891,"l":450938.860029039,"c":466980.0287877235,"v":957584.8472615435,"t":1720137600}
+{"o":466980.0287877235,"h":468794.9354525935,"l":456187.6463441306,"c":467473.6122903776,"v":562516.5742446482,"t":1720141200}
+{"o":467473.6122903776,"h":467591.420693644,"l":443418.629445988,"c":451195.2740454094,"v":690802.9049176318,"t":1720144800}
+{"o":451195.2740454094,"h":452193.229853577,"l":440857.4998769998,"c":449366.5539148126,"v":1040722.5816321212,"t":1720148400}
+{"o":449366.5539148126,"h":460697.5362574693,"l":440668.5443870338,"c":455828.6610059223,"v":796729.7122081466,"t":1720152000}
+{"o":455828.6610059223,"h":463944.6811797161,"l":455297.1149336858,"c":462487.9048481029,"v":482302.4567835736,"t":1720155600}
+{"o":462487.9048481029,"h":462574.247782812,"l":452442.9608511738,"c":454518.6827902317,"v":444240.1274185434,"t":1720159200}
+{"o":454518.6827902317,"h":461523.5113553581,"l":451456.2242355121,"c":460610.7196425641,"v":480863.3343849115,"t":1720162800}
+{"o":460610.7196425641,"h":461769.9739410901,"l":445401.5441992743,"c":446314.4871275035,"v":435229.8058081821,"t":1720166400}
+{"o":446314.4871275035,"h":459732.2499961266,"l":443738.7482703581,"c":458478.5236155675,"v":474554.3746619434,"t":1720170000}
+{"o":458478.5236155675,"h":471071.5219266183,"l":456951.2836402853,"c":467119.5130352671,"v":538655.0911165734,"t":1720173600}
+{"o":467119.5130352671,"h":475327.558365683,"l":466522.7293730744,"c":472683.2464642198,"v":516325.6572265381,"t":1720177200}
+{"o":472683.2464642198,"h":482317.833466519,"l":467684.5201164497,"c":468227.5707684634,"v":671616.0321222281,"t":1720180800}
+{"o":468227.5707684634,"h":485047.3526505217,"l":466757.3696471583,"c":484159.9148184199,"v":644175.8970774054,"t":1720184400}
+{"o":484159.9148184199,"h":485739.0543567182,"l":475898.3477307311,"c":482302.5115352843,"v":627980.5575979665,"t":1720188000}
+{"o":482302.5115352843,"h":490480.1657426149,"l":480196.1065585237,"c":490218.7885274481,"v":785021.1133133317,"t":1720191600}
+{"o":490218.7885274481,"h":495457.567405755,"l":484826.2032730684,"c":489178.2955259778,"v":796391.6506689243,"t":1720195200}
+{"o":489178.2955259778,"h":492377.1212178936,"l":485754.7356466051,"c":490351.7283569513,"v":578673.147191552,"t":1720198800}
+{"o":490351.7283569513,"h":494096.3113331778,"l":487305.0502173504,"c":493270.8007619805,"v":612166.731288582,"t":1720202400}
+{"o":493270.8007619805,"h":493894.034573495,"l":488701.6240183605,"c":490636.1112490651,"v":465465.7425345539,"t":1720206000}
+{"o":490636.1112490651,"h":492563.8232333814,"l":487802.2404151671,"c":491760.6635766714,"v":379920.6241171297,"t":1720209600}
+{"o":491760.6635766714,"h":493498.2177001454,"l":488772.5786457392,"c":489727.2291642053,"v":395985.8762017559,"t":1720213200}
+{"o":489727.2291642053,"h":491958.0285747997,"l":487140.2755871951,"c":487913.3842731016,"v":413716.2748283896,"t":1720216800}
+{"o":487913.3842731016,"h":490550.6792766041,"l":487703.6535028208,"c":488308.3552560681,"v":415087.415124178,"t":1720220400}
+{"o":488308.3552560681,"h":501302.5889806469,"l":485265.9367339027,"c":490764.1584215939,"v":579113.3444109557,"t":1720224000}
+{"o":490764.1584215939,"h":491741.2484916166,"l":484601.4371698261,"c":485140.6190606339,"v":410339.2374010619,"t":1720227600}
+{"o":485140.6190606339,"h":487049.5227408757,"l":481077.8538097906,"c":485548.722443279,"v":395595.7704125076,"t":1720231200}
+{"o":485548.722443279,"h":490202.5123950769,"l":485202.5825100299,"c":488503.4925597109,"v":373894.4744577937,"t":1720234800}
+{"o":488503.4925597109,"h":490227.2929296592,"l":485401.7086449784,"c":485600.8335013048,"v":358668.4851288762,"t":1720238400}
+{"o":485600.8335013048,"h":490377.647848417,"l":485482.8360107015,"c":488666.9809363431,"v":324160.5591193175,"t":1720242000}
+{"o":488666.9809363431,"h":497150.3122987565,"l":488336.3174713656,"c":493973.2163120595,"v":342899.0087891023,"t":1720245600}
+{"o":493973.2163120595,"h":500109.7686949969,"l":492881.7251515769,"c":497962.1913849905,"v":446444.1009294536,"t":1720249200}
+{"o":497962.1913849905,"h":501841.1057573799,"l":496027.5824935642,"c":498366.9020970537,"v":358725.1117361209,"t":1720252800}
+{"o":498366.9020970537,"h":508752.0750001295,"l":496983.5506654427,"c":508398.7907836858,"v":421278.0026690328,"t":1720256400}
+{"o":508398.7907836858,"h":510996.140067251,"l":506630.3118768295,"c":507794.3994572884,"v":410798.6274721554,"t":1720260000}
+{"o":507794.3994572884,"h":508172.1735616633,"l":503469.9683340775,"c":504245.8858090426,"v":350307.412450643,"t":1720263600}
+{"o":504245.8858090426,"h":505812.7489563012,"l":500866.8310790788,"c":504321.6232154474,"v":410534.8503348998,"t":1720267200}
+{"o":504321.6232154474,"h":510078.2683999887,"l":502346.6149402133,"c":506490.3398936724,"v":485127.3238838759,"t":1720270800}
+{"o":506490.3398936724,"h":509560.9266203437,"l":502490.3553604042,"c":508115.0554973678,"v":519563.1567622553,"t":1720274400}
+{"o":508115.0554973678,"h":516591.9158321063,"l":506324.3711232262,"c":515626.1036704935,"v":594053.563571525,"t":1720278000}
+{"o":515626.1036704935,"h":521752.7532949311,"l":511886.1721379181,"c":517732.801852497,"v":579379.4004278713,"t":1720281600}
+{"o":517732.801852497,"h":519877.1518547412,"l":515503.6254116918,"c":517604.8519725305,"v":509760.6427510891,"t":1720285200}
+{"o":517604.8519725305,"h":518469.8412560821,"l":515248.7374319453,"c":517638.3100367897,"v":442912.5621875931,"t":1720288800}
+{"o":517638.3100367897,"h":520037.0772403231,"l":516288.1838649231,"c":518990.9088863025,"v":369072.9621721618,"t":1720292400}
+{"o":518990.9088863025,"h":522424.9130671898,"l":516702.8123973206,"c":517913.310345524,"v":406285.5631922735,"t":1720296000}
+{"o":517913.310345524,"h":524344.3727047535,"l":517678.776594501,"c":519752.0439696356,"v":457760.1256534689,"t":1720299600}
+{"o":519752.0439696356,"h":523462.4241334789,"l":519598.4434927382,"c":522932.3142858236,"v":449575.7026876512,"t":1720303200}
+{"o":522932.3142858236,"h":523571.057235017,"l":518789.2956940884,"c":519778.545673775,"v":359728.6974145039,"t":1720306800}
+{"o":519778.545673775,"h":520875.2415055301,"l":512754.480635025,"c":513218.5810810157,"v":382506.2548818088,"t":1720310400}
+{"o":513218.5810810157,"h":516423.5842662171,"l":509465.7811401002,"c":513150.6795515167,"v":461224.8543372881,"t":1720314000}
+{"o":513150.6795515167,"h":519786.3553961623,"l":513004.3375720707,"c":518064.3426087064,"v":347504.0991042362,"t":1720317600}
+{"o":518064.3426087064,"h":518354.7622069687,"l":511913.8658818771,"c":516477.7454243388,"v":298590.8270201233,"t":1720321200}
+{"o":516477.7454243388,"h":516499.4499337368,"l":506101.5404133651,"c":506680.317554066,"v":326284.9603330623,"t":1720324800}
+{"o":506680.317554066,"h":510249.8293053404,"l":503464.889298474,"c":509118.6171932605,"v":341075.614035044,"t":1720328400}
+{"o":509118.6171932605,"h":512484.005661848,"l":507519.1473641091,"c":507987.7997414512,"v":356715.5333780599,"t":1720332000}
+{"o":507987.7997414512,"h":510671.1781850298,"l":501358.121921071,"c":505602.4054051467,"v":345617.2256957644,"t":1720335600}
+{"o":505602.4054051467,"h":507762.22832397,"l":504226.9020509096,"c":506909.020438245,"v":312079.3675601568,"t":1720339200}
+{"o":506909.020438245,"h":510227.2540534687,"l":505741.4925919056,"c":508567.8228701754,"v":331883.3881618219,"t":1720342800}
+{"o":508567.8228701754,"h":511215.725996565,"l":505958.8377287689,"c":507529.5306334269,"v":360811.9124219614,"t":1720346400}
+{"o":507529.5306334269,"h":509267.4128749771,"l":505839.0165417486,"c":508487.9312831401,"v":418191.6244116918,"t":1720350000}
+{"o":508487.9312831401,"h":511605.1338379597,"l":504096.3771938172,"c":507618.8123571196,"v":388291.9671680512,"t":1720353600}
+{"o":507618.8123571196,"h":507757.0136316284,"l":495917.0331003462,"c":497097.8385382601,"v":515776.5437616388,"t":1720357200}
+{"o":497097.8385382601,"h":498960.8796993388,"l":492607.0938597179,"c":497797.834668755,"v":534130.6551056954,"t":1720360800}
+{"o":497797.834668755,"h":501722.4290079778,"l":494237.6652061568,"c":498094.7243760694,"v":475926.1817509703,"t":1720364400}
+{"o":498094.7243760694,"h":503927.3721810651,"l":497103.7961683681,"c":502448.6764076001,"v":435523.5580831851,"t":1720368000}
+{"o":502448.6764076001,"h":504667.4401100614,"l":498570.2323258587,"c":503943.0237913061,"v":420614.3771912426,"t":1720371600}
+{"o":503943.0237913061,"h":507190.8938009912,"l":500938.393164915,"c":501215.5277498926,"v":385852.7642268648,"t":1720375200}
+{"o":501215.5277498926,"h":502878.9515250541,"l":498274.9027990167,"c":499110.9757251976,"v":387539.7323783992,"t":1720378800}
+{"o":499110.9757251976,"h":500947.6538237355,"l":495907.1563329126,"c":497164.4416861794,"v":419226.2272878431,"t":1720382400}
+{"o":497164.4416861794,"h":497502.2228483231,"l":483528.5174036033,"c":487862.8190122774,"v":585211.0202853159,"t":1720386000}
+{"o":487862.8190122774,"h":490955.7851924316,"l":481339.9604426873,"c":483323.9417211869,"v":446431.4396798261,"t":1720389600}
+{"o":483323.9417211869,"h":485744.8836862455,"l":474160.3154831069,"c":478233.4252744542,"v":676291.2808796497,"t":1720393200}
+{"o":478233.4252744542,"h":483239.6408178373,"l":467853.7856706966,"c":469137.2478449984,"v":647867.0323615358,"t":1720396800}
+{"o":469137.2478449984,"h":471781.356188711,"l":454705.7795746696,"c":471174.5902886749,"v":817420.7844663307,"t":1720400400}
+{"o":471174.5902886749,"h":480461.6877508829,"l":467164.1449456694,"c":475933.4500320636,"v":621088.0729438713,"t":1720404000}
+{"o":475933.4500320636,"h":479934.1344763594,"l":472855.2693891827,"c":475137.0938841011,"v":394218.3430524495,"t":1720407600}
+{"o":475137.0938841011,"h":485068.4692821213,"l":472131.3308304834,"c":483567.5804635677,"v":423557.4511331461,"t":1720411200}
+{"o":483567.5804635677,"h":486799.5432995065,"l":479380.2982106105,"c":482741.1580058126,"v":401463.6853669541,"t":1720414800}
+{"o":482741.1580058126,"h":486028.7985503707,"l":479868.0091387206,"c":481852.6665576944,"v":398131.1415566601,"t":1720418400}
+{"o":481852.6665576944,"h":483069.882984602,"l":478221.9454534334,"c":482036.2555095545,"v":402007.8592896141,"t":1720422000}
+{"o":482036.2555095545,"h":510853.8086827302,"l":480972.9529574542,"c":510541.8916532464,"v":824873.7987334527,"t":1720425600}
+{"o":510541.8916532464,"h":514912.6997157005,"l":504974.3354043095,"c":507365.6638599084,"v":706988.9583203971,"t":1720429200}
+{"o":507365.6638599084,"h":512069.6663384271,"l":500982.5376346125,"c":502983.4925730729,"v":502339.3796130496,"t":1720432800}
+{"o":502983.4925730729,"h":515136.0916961789,"l":502679.6386542472,"c":510774.9035256402,"v":498641.2902834364,"t":1720436400}
+{"o":510774.9035256402,"h":515809.4340826263,"l":506363.3514742224,"c":510500.6383318806,"v":480572.5239941087,"t":1720440000}
+{"o":510500.6383318806,"h":513853.0152733355,"l":507497.9492763515,"c":511144.9729664351,"v":622486.2741010414,"t":1720443600}
+{"o":511144.9729664351,"h":514242.852161561,"l":485860.2636919626,"c":502502.7098040517,"v":991997.8577784733,"t":1720447200}
+{"o":502502.7098040517,"h":509440.6336955916,"l":496610.2574836101,"c":499024.1892421826,"v":738949.3877322805,"t":1720450800}
+{"o":499024.1892421826,"h":503573.7986689019,"l":489736.5229413551,"c":496198.6941534753,"v":747343.5709710331,"t":1720454400}
+{"o":496198.6941534753,"h":500681.7620874062,"l":493299.4405729372,"c":497775.9400890386,"v":709521.8340492779,"t":1720458000}
+{"o":497775.9400890386,"h":501986.4073702618,"l":495575.2391877224,"c":500881.6149152396,"v":533880.9908435933,"t":1720461600}
+{"o":500881.6149152396,"h":503345.6277958897,"l":498515.9856146596,"c":502647.6354189009,"v":436221.4556645715,"t":1720465200}
+{"o":502647.6354189009,"h":510097.3963895901,"l":499223.3749950053,"c":503773.0407902669,"v":532153.4309421378,"t":1720468800}
+{"o":503773.0407902669,"h":512672.6577919697,"l":503012.8108049613,"c":509059.5120304285,"v":596850.5561715915,"t":1720472400}
+{"o":509059.5120304285,"h":512606.3048007752,"l":507357.6661445658,"c":509838.4959085351,"v":449747.0395298139,"t":1720476000}
+{"o":509838.4959085351,"h":510610.5625629048,"l":503182.7949905761,"c":508354.5939593854,"v":547241.5604348236,"t":1720479600}
+{"o":508354.5939593854,"h":508354.5939593854,"l":499879.9369932006,"c":502159.4819356886,"v":785473.7281446257,"t":1720483200}
+{"o":502159.4819356886,"h":512922.8261649241,"l":497740.4910170658,"c":498637.0493383699,"v":612206.0245988207,"t":1720486800}
+{"o":498637.0493383699,"h":508505.9025028121,"l":495949.5120668631,"c":508008.3510994201,"v":445698.1555007183,"t":1720490400}
+{"o":508008.3510994201,"h":511309.1328425199,"l":503441.4091487565,"c":510338.8981806117,"v":497467.4654108101,"t":1720494000}
+{"o":510338.8981806117,"h":514805.8400181291,"l":509101.8194722291,"c":511659.8658351969,"v":460415.3720568548,"t":1720497600}
+{"o":511659.8658351969,"h":514603.4986530957,"l":510517.7348671456,"c":514333.1282908892,"v":454709.0468169341,"t":1720501200}
+{"o":514333.1282908892,"h":521037.8558703262,"l":511925.7697106642,"c":518616.6414840519,"v":492704.8244554839,"t":1720504800}
+{"o":518616.6414840519,"h":520924.0749702714,"l":515440.1546359141,"c":516363.8922583082,"v":425737.6000128931,"t":1720508400}
+{"o":516363.8922583082,"h":523932.9667669583,"l":514086.6425190733,"c":517950.7500349816,"v":444273.6198395443,"t":1720512000}
+{"o":517950.7500349816,"h":520542.4933550845,"l":514905.9740775159,"c":515238.0676472615,"v":367393.1998626846,"t":1720515600}
+{"o":515238.0676472615,"h":516570.7331968832,"l":511773.9943816516,"c":513929.7306345973,"v":370325.7441854259,"t":1720519200}
+{"o":513929.7306345973,"h":516419.2084194901,"l":509847.0468240357,"c":515871.8173266914,"v":404425.3610221427,"t":1720522800}
+{"o":515871.8173266914,"h":517149.9921144738,"l":511859.9421396803,"c":512459.5901491675,"v":334338.2342936791,"t":1720526400}
+{"o":512459.5901491675,"h":514273.9455598975,"l":507674.2584469705,"c":511095.4186535848,"v":557995.481824737,"t":1720530000}
+{"o":511095.4186535848,"h":519411.6334587433,"l":505566.0464058575,"c":505712.3476619226,"v":679936.7378977146,"t":1720533600}
+{"o":505712.3476619226,"h":511129.1180855297,"l":503951.8843048143,"c":510754.2667983475,"v":533254.1306221337,"t":1720537200}
+{"o":510754.2667983475,"h":518346.0078707133,"l":509169.9091353254,"c":518346.0078707133,"v":530757.983969096,"t":1720540800}
+{"o":518346.0078707133,"h":519840.7696306429,"l":512324.7054991946,"c":513986.1656839623,"v":481164.1867945208,"t":1720544400}
+{"o":513986.1656839623,"h":520757.0587103108,"l":512457.3865130561,"c":518268.2435059997,"v":567974.3287946231,"t":1720548000}
+{"o":518268.2435059997,"h":518554.9929982529,"l":514820.2612854904,"c":516391.3974135477,"v":542218.5674688392,"t":1720551600}
+{"o":516391.3974135477,"h":521625.8470645045,"l":515878.7304209547,"c":518336.003444572,"v":476530.965465136,"t":1720555200}
+{"o":518336.003444572,"h":520973.9857023493,"l":515566.5918905289,"c":516119.8521655938,"v":381465.2329936979,"t":1720558800}
+{"o":516119.8521655938,"h":517742.903587091,"l":512117.6567239616,"c":513630.2105411395,"v":470411.85995593,"t":1720562400}
+{"o":513630.2105411395,"h":516019.0025325633,"l":512393.4058276272,"c":513821.2036983174,"v":472602.0507699773,"t":1720566000}
+{"o":513821.2036983174,"h":514039.8275268506,"l":505128.9947499901,"c":505577.1832816589,"v":462356.8191102295,"t":1720569600}
+{"o":505577.1832816589,"h":511333.2739698663,"l":503647.3644875677,"c":509539.5137376814,"v":419685.6430075396,"t":1720573200}
+{"o":509539.5137376814,"h":512922.0903977414,"l":506811.0041609725,"c":512376.2218853604,"v":373723.4798625031,"t":1720576800}
+{"o":512376.2218853604,"h":515439.7321886068,"l":510447.6253197098,"c":515057.2517762996,"v":341962.2014566052,"t":1720580400}
+{"o":515057.2517762996,"h":529278.0492642142,"l":515043.8360906343,"c":527854.6128678527,"v":544832.5979582431,"t":1720584000}
+{"o":527854.6128678527,"h":531039.6585105725,"l":522606.4811550662,"c":523582.8143403956,"v":442582.0085950073,"t":1720587600}
+{"o":523582.8143403956,"h":527054.4525112729,"l":521532.4394620886,"c":526698.4650148267,"v":372923.6984087117,"t":1720591200}
+{"o":526698.4650148267,"h":527082.0916502253,"l":520478.814197955,"c":523882.0801560786,"v":355798.8118433886,"t":1720594800}
+{"o":523882.0801560786,"h":525174.9029904822,"l":520877.0860471031,"c":523235.5055011488,"v":365962.2799747619,"t":1720598400}
+{"o":523235.5055011488,"h":523269.3241116182,"l":517406.0419906059,"c":519845.3217143907,"v":381445.2210711609,"t":1720602000}
+{"o":519845.3217143907,"h":523184.5923134398,"l":518557.3174390075,"c":523024.4056052493,"v":375954.5003533348,"t":1720605600}
+{"o":523024.4056052493,"h":523268.2726125831,"l":517182.6740099217,"c":518939.3233225262,"v":392707.6922739238,"t":1720609200}
+{"o":518939.3233225262,"h":520442.7574759543,"l":511142.370653672,"c":516051.3213031319,"v":567411.42219001,"t":1720612800}
+{"o":516051.3213031319,"h":519439.2174970382,"l":512817.1017377231,"c":515486.7938704411,"v":612797.066012159,"t":1720616400}
+{"o":515486.7938704411,"h":517738.0038979634,"l":509248.4821029046,"c":511639.9781260344,"v":509692.2127064443,"t":1720620000}
+{"o":511639.9781260344,"h":515099.3912829843,"l":508704.2155889964,"c":512905.8866781493,"v":990190.0194930144,"t":1720623600}
+{"o":512905.8866781493,"h":518221.292712995,"l":511960.2230600167,"c":513113.0643328388,"v":440997.2011981402,"t":1720627200}
+{"o":513113.0643328388,"h":513328.9456805941,"l":509941.2225292739,"c":512635.7408149975,"v":435190.6511650305,"t":1720630800}
+{"o":512635.7408149975,"h":514467.9300085875,"l":510811.8651761693,"c":511948.2957476485,"v":473433.9773272444,"t":1720634400}
+{"o":511948.2957476485,"h":513886.7105712297,"l":510019.0298614205,"c":512666.8936226254,"v":485196.3964347927,"t":1720638000}
+{"o":512666.8936226254,"h":514396.7071004182,"l":510665.3674065597,"c":511917.1441638121,"v":397301.6905068492,"t":1720641600}
+{"o":511917.1441638121,"h":513431.6063523109,"l":509622.4362678754,"c":513155.8826480908,"v":362693.7914521456,"t":1720645200}
+{"o":513155.8826480908,"h":516004.8813154779,"l":512826.9907382122,"c":514512.4432819634,"v":332447.2934655145,"t":1720648800}
+{"o":514512.4432819634,"h":517670.9723012204,"l":513365.6302807803,"c":516102.986252469,"v":352858.4293778132,"t":1720652400}
+{"o":516102.986252469,"h":516102.986252469,"l":510115.8448541812,"c":514902.7459149592,"v":391169.531095761,"t":1720656000}
+{"o":514902.7459149592,"h":519919.1856809969,"l":511321.4845109123,"c":518907.8125108127,"v":422195.178548176,"t":1720659600}
+{"o":518907.8125108127,"h":520414.046210221,"l":514989.6811771384,"c":514989.6811771384,"v":407606.4791829268,"t":1720663200}
+{"o":514989.6811771384,"h":515762.9877480238,"l":505795.4450392805,"c":509721.4977666191,"v":393164.1191655749,"t":1720666800}
+{"o":509721.4977666191,"h":512163.0279035783,"l":508861.1865409807,"c":510836.4059918399,"v":318101.339574535,"t":1720670400}
+{"o":510836.4059918399,"h":513599.7650617308,"l":509548.4744022745,"c":512965.8211064254,"v":325019.9180183523,"t":1720674000}
+{"o":512965.8211064254,"h":515192.8168169982,"l":511814.6640393632,"c":513979.7958439987,"v":325150.3566616194,"t":1720677600}
+{"o":513979.7958439987,"h":517957.0362518872,"l":512778.9449257242,"c":516274.0233888177,"v":351514.791539403,"t":1720681200}
+{"o":516274.0233888177,"h":519478.9157484689,"l":516274.0233888177,"c":517682.4442927942,"v":387202.8200313373,"t":1720684800}
+{"o":517682.4442927942,"h":519468.280520264,"l":517187.6093775356,"c":518482.5394550468,"v":344030.1387993866,"t":1720688400}
+{"o":518482.5394550468,"h":520038.3336632666,"l":516489.6764098702,"c":519722.2546514558,"v":409439.959266478,"t":1720692000}
+{"o":519722.2546514558,"h":523252.8849151983,"l":519594.1276377777,"c":522009.191669543,"v":350337.1897598565,"t":1720695600}
+{"o":522009.191669543,"h":530136.7506095514,"l":519948.8756643071,"c":522359.2110294515,"v":635060.9534071966,"t":1720699200}
+{"o":522359.2110294515,"h":522724.8549441627,"l":515595.8186735124,"c":517373.3110825982,"v":619479.49509898,"t":1720702800}
+{"o":517373.3110825982,"h":518342.9721007932,"l":508863.6704628268,"c":511724.491883643,"v":597295.5506251164,"t":1720706400}
+{"o":511724.491883643,"h":513164.2309292214,"l":499209.4303440193,"c":503033.8617664176,"v":553304.5346460353,"t":1720710000}
+{"o":503033.8617664176,"h":505228.7512910157,"l":499165.2660658137,"c":502629.3937792435,"v":529238.5089145227,"t":1720713600}
+{"o":502629.3937792435,"h":505106.1643225231,"l":498808.0095823164,"c":502202.7899590035,"v":536011.4700606554,"t":1720717200}
+{"o":502202.7899590035,"h":504672.3452251112,"l":501083.3840868936,"c":503922.1847389353,"v":396003.4037139569,"t":1720720800}
+{"o":503922.1847389353,"h":504428.019744343,"l":495346.1585412394,"c":496350.0595748008,"v":477045.2312580227,"t":1720724400}
+{"o":496350.0595748008,"h":500280.5578220845,"l":493009.8208901581,"c":497845.5738484957,"v":536673.9437157301,"t":1720728000}
+{"o":497845.5738484957,"h":499698.550866146,"l":493806.4609909793,"c":496650.5798475664,"v":434790.9870106383,"t":1720731600}
+{"o":496650.5798475664,"h":498387.6709497206,"l":494030.088832167,"c":497052.99130799,"v":395488.7135507265,"t":1720735200}
+{"o":497052.99130799,"h":497871.2977827679,"l":493007.1630568746,"c":493244.5081595403,"v":394716.3377949732,"t":1720738800}
+{"o":493244.5081595403,"h":498295.3919046783,"l":492266.1209085726,"c":493636.8471886711,"v":417248.1711638613,"t":1720742400}
+{"o":493636.8471886711,"h":495766.8810795513,"l":485772.9639915002,"c":495277.6869379476,"v":522926.1087710114,"t":1720746000}
+{"o":495277.6869379476,"h":502155.5848313367,"l":493524.5257889403,"c":501680.6561036916,"v":351480.8502693304,"t":1720749600}
+{"o":501680.6561036916,"h":501680.6561036916,"l":494641.6013292437,"c":496159.6524104684,"v":403705.7232341668,"t":1720753200}
+{"o":496159.6524104684,"h":497358.3039653648,"l":492278.38233064,"c":494669.3762514882,"v":374401.0234814097,"t":1720756800}
+{"o":494669.3762514882,"h":495037.1270064343,"l":490934.1932651413,"c":492780.91546922,"v":321856.5040246532,"t":1720760400}
+{"o":492780.91546922,"h":498700.4788517783,"l":492177.8629465181,"c":495334.0104552098,"v":316270.2583974063,"t":1720764000}
+{"o":495334.0104552098,"h":496906.1096762372,"l":489085.9800013048,"c":492328.1515914086,"v":315978.1845642803,"t":1720767600}
+{"o":492328.1515914086,"h":493758.3912414232,"l":490579.3659882247,"c":493578.4891574506,"v":327596.2905157259,"t":1720771200}
+{"o":493578.4891574506,"h":493991.6326811342,"l":488071.247682893,"c":489419.5581749271,"v":322207.3411233291,"t":1720774800}
+{"o":489419.5581749271,"h":492801.7993804003,"l":487074.2634036057,"c":492604.3423059751,"v":331511.694057518,"t":1720778400}
+{"o":492604.3423059751,"h":493759.5360947815,"l":491285.7153808533,"c":493033.728032315,"v":292965.0005815951,"t":1720782000}
+{"o":493033.728032315,"h":499464.8382955648,"l":492391.4499270415,"c":497152.966499539,"v":442141.3095462506,"t":1720785600}
+{"o":497152.966499539,"h":506203.4204902963,"l":496615.0930154714,"c":504309.8968154925,"v":481197.4168581703,"t":1720789200}
+{"o":504309.8968154925,"h":505811.7587120297,"l":500531.8020461255,"c":501160.5308243236,"v":470151.2840310354,"t":1720792800}
+{"o":501160.5308243236,"h":506640.7308021483,"l":500915.6618154402,"c":504524.2414392687,"v":465314.62933915,"t":1720796400}
+{"o":504524.2414392687,"h":506810.1364387491,"l":500909.2236152366,"c":503158.8283762629,"v":373717.2056858873,"t":1720800000}
+{"o":503158.8283762629,"h":505823.0417264344,"l":501297.3070081656,"c":505078.5858628281,"v":405635.6352824556,"t":1720803600}
+{"o":505078.5858628281,"h":510980.4480512676,"l":503747.0579268587,"c":508605.0196466069,"v":557041.3578026282,"t":1720807200}
+{"o":508605.0196466069,"h":509417.5805823919,"l":503154.487859556,"c":503548.0284030194,"v":501125.1766192276,"t":1720810800}
+{"o":503548.0284030194,"h":503979.3180982664,"l":496823.5809234477,"c":501870.6162337787,"v":417951.0372513678,"t":1720814400}
+{"o":501870.6162337787,"h":502733.5820369622,"l":499931.405801284,"c":502429.6152141065,"v":367082.1758355548,"t":1720818000}
+{"o":502429.6152141065,"h":504545.632650904,"l":501576.1756198762,"c":504545.632650904,"v":289633.8642782128,"t":1720821600}
+{"o":504545.632650904,"h":507180.6193926323,"l":503501.9051439732,"c":506837.6894821907,"v":298949.1145233408,"t":1720825200}
+{"o":506837.6894821907,"h":507110.1434317314,"l":503979.3712153117,"c":505450.7117896503,"v":332414.4468712399,"t":1720828800}
+{"o":505450.7117896503,"h":508500.797521263,"l":504773.0343633089,"c":505526.0354044294,"v":300329.2566137347,"t":1720832400}
+{"o":505526.0354044294,"h":505898.6842487555,"l":502777.2378610149,"c":505506.994618568,"v":242527.0318058105,"t":1720836000}
+{"o":505506.994618568,"h":506471.1227280003,"l":504365.9334077811,"c":504567.3188302235,"v":265637.8598647113,"t":1720839600}
+{"o":504567.3188302235,"h":504996.3596596905,"l":501926.8339187513,"c":502349.0910443493,"v":283818.9223297379,"t":1720843200}
+{"o":502349.0910443493,"h":506079.1387103823,"l":501553.3987140737,"c":506079.1387103823,"v":294706.668061144,"t":1720846800}
+{"o":506079.1387103823,"h":507147.3709070687,"l":504362.2104863527,"c":505117.6660981821,"v":295041.9977639352,"t":1720850400}
+{"o":505117.6660981821,"h":506797.00821643,"l":504017.9449770249,"c":506532.7601696277,"v":273923.7153595199,"t":1720854000}
+{"o":506532.7601696277,"h":507533.4900997151,"l":503500.6819301397,"c":503788.1697429726,"v":286257.8373889375,"t":1720857600}
+{"o":503788.1697429726,"h":511261.3971799693,"l":503273.629073524,"c":511084.8239799904,"v":380345.4376556767,"t":1720861200}
+{"o":511084.8239799904,"h":512171.1999510875,"l":506137.0969165949,"c":508172.9699212286,"v":385374.2685988417,"t":1720864800}
+{"o":508172.9699212286,"h":509558.1760588647,"l":506614.2579137432,"c":509307.9494374991,"v":269786.4598555486,"t":1720868400}
+{"o":509307.9494374991,"h":510889.3975179212,"l":507831.9795862722,"c":509718.3530152768,"v":299162.3885087532,"t":1720872000}
+{"o":509718.3530152768,"h":510604.1082031059,"l":507680.3179509068,"c":509339.8898693533,"v":464531.6303176424,"t":1720875600}
+{"o":509339.8898693533,"h":509369.1081127572,"l":506180.2174082826,"c":508740.3787009566,"v":325851.882195506,"t":1720879200}
+{"o":508740.3787009566,"h":510772.1136817412,"l":507179.4426248426,"c":510368.2186102095,"v":323846.5193242672,"t":1720882800}
+{"o":510368.2186102095,"h":511918.9282682885,"l":506353.6128638281,"c":507598.1159315325,"v":432032.8840018091,"t":1720886400}
+{"o":507598.1159315325,"h":508408.689968991,"l":506448.1811368429,"c":507720.4615043405,"v":446292.7465814211,"t":1720890000}
+{"o":507720.4615043405,"h":508565.4512004067,"l":506016.5745471684,"c":506680.490930452,"v":308103.0410603503,"t":1720893600}
+{"o":506680.490930452,"h":508810.8427823466,"l":506567.5504096855,"c":508277.1390143075,"v":362875.2773827398,"t":1720897200}
+{"o":508277.1390143075,"h":509619.3432842622,"l":507754.8596678494,"c":508165.7256547339,"v":404515.7710825208,"t":1720900800}
+{"o":508165.7256547339,"h":509754.5422164169,"l":506791.138695044,"c":509751.5182788666,"v":362562.204919482,"t":1720904400}
+{"o":509751.5182788666,"h":516944.8415536234,"l":505723.3064587555,"c":516674.4889173721,"v":572550.981166507,"t":1720908000}
+{"o":516674.4889173721,"h":522379.2413793243,"l":514416.9648369967,"c":515932.0189392985,"v":715800.3092422398,"t":1720911600}
+{"o":515932.0189392985,"h":527721.7288927771,"l":515733.4528490091,"c":526887.6522803013,"v":522328.0621005843,"t":1720915200}
+{"o":526887.6522803013,"h":527845.370212169,"l":522294.7316339883,"c":526921.7653851681,"v":527905.2273014511,"t":1720918800}
+{"o":526921.7653851681,"h":527922.826514415,"l":520481.2424948983,"c":522309.9243766747,"v":430858.160191827,"t":1720922400}
+{"o":522309.9243766747,"h":525665.9437560273,"l":522098.9805531699,"c":523398.0693461191,"v":339775.6728077119,"t":1720926000}
+{"o":523398.0693461191,"h":530963.8699561389,"l":523015.2599586882,"c":527138.1603220797,"v":411323.2664318603,"t":1720929600}
+{"o":527138.1603220797,"h":530682.5076792901,"l":524296.6884297528,"c":529255.6369220352,"v":495864.0831183546,"t":1720933200}
+{"o":529255.6369220352,"h":530585.3277531354,"l":524916.8322990326,"c":525355.4693147293,"v":370328.4841020869,"t":1720936800}
+{"o":525355.4693147293,"h":527884.7274050236,"l":524665.8334460853,"c":526338.3128019474,"v":329082.6713437625,"t":1720940400}
+{"o":526338.3128019474,"h":529345.9266897594,"l":526338.3128019474,"c":528597.4521011475,"v":360828.8563256355,"t":1720944000}
+{"o":528597.4521011475,"h":534181.5841581501,"l":527356.8124540829,"c":532913.138032725,"v":461242.1344625698,"t":1720947600}
+{"o":532913.138032725,"h":533588.2328650793,"l":527244.6173709043,"c":527549.0036818654,"v":384872.8424852718,"t":1720951200}
+{"o":527549.0036818654,"h":529543.2194085242,"l":526302.8595889821,"c":526766.579309162,"v":428458.6770938764,"t":1720954800}
+{"o":526766.579309162,"h":527231.2555155493,"l":522470.7762979505,"c":523345.0775075568,"v":379244.3762534572,"t":1720958400}
+{"o":523345.0775075568,"h":526441.3358703087,"l":523190.9522734105,"c":525081.3191560223,"v":459894.0211440224,"t":1720962000}
+{"o":525081.3191560223,"h":527578.7859376739,"l":521579.1519987763,"c":527046.8903772926,"v":465815.6961830557,"t":1720965600}
+{"o":527046.8903772926,"h":531019.8521507544,"l":525845.8311405539,"c":530377.2405012178,"v":549241.5869580362,"t":1720969200}
+{"o":530377.2405012178,"h":530590.7057492767,"l":527468.1173533036,"c":528881.3566680704,"v":438280.4650724581,"t":1720972800}
+{"o":528881.3566680704,"h":529395.6292404975,"l":526046.8659201829,"c":527584.0900739311,"v":432556.0489303783,"t":1720976400}
+{"o":527584.0900739311,"h":527986.2596779071,"l":526408.858803769,"c":527465.5158417578,"v":418842.5055538478,"t":1720980000}
+{"o":527465.5158417578,"h":528252.3665552087,"l":525868.7123573957,"c":528095.4338064046,"v":324775.1506985594,"t":1720983600}
+{"o":528095.4338064046,"h":531982.419729439,"l":527489.8597746713,"c":529425.7960081297,"v":336363.6731644846,"t":1720987200}
+{"o":529425.7960081297,"h":538979.7521270546,"l":528878.2232046851,"c":538613.4573321781,"v":441389.8778969836,"t":1720990800}
+{"o":538613.4573321781,"h":539195.4096349769,"l":533082.4328105047,"c":535251.7894685629,"v":462640.5336586063,"t":1720994400}
+{"o":535251.7894685629,"h":540158.8282516126,"l":534623.268046113,"c":536862.473400583,"v":392919.3988252489,"t":1720998000}
+{"o":536862.473400583,"h":548296.6254794779,"l":534532.7224339816,"c":546544.4019457668,"v":465310.1628106236,"t":1721001600}
+{"o":546544.4019457668,"h":550594.1463013195,"l":544657.6919143691,"c":548417.7391553918,"v":434481.4851178108,"t":1721005200}
+{"o":548417.7391553918,"h":552942.3151080263,"l":547215.6414441718,"c":552323.834202034,"v":408511.5220850468,"t":1721008800}
+{"o":552323.834202034,"h":552877.7639803,"l":548353.5534695287,"c":550689.3061254714,"v":370775.0310991541,"t":1721012400}
+{"o":550689.3061254714,"h":552826.9807437353,"l":547873.905845197,"c":552436.5536136143,"v":376714.109688707,"t":1721016000}
+{"o":552436.5536136143,"h":553429.9235813672,"l":550754.6582559531,"c":552587.1006940571,"v":376021.7480286981,"t":1721019600}
+{"o":552587.1006940571,"h":559193.0958999809,"l":551632.2540458858,"c":556641.1497248523,"v":411817.8562263376,"t":1721023200}
+{"o":556641.1497248523,"h":560350.4394407395,"l":556367.341923575,"c":557272.5017259694,"v":453053.6004221408,"t":1721026800}
+{"o":557272.5017259694,"h":560225.1097643345,"l":554725.9219475359,"c":555541.4239163264,"v":444879.5811994719,"t":1721030400}
+{"o":555541.4239163264,"h":555989.1062064561,"l":552566.8208072297,"c":553507.5275659149,"v":428029.5914127058,"t":1721034000}
+{"o":553507.5275659149,"h":554733.9902536245,"l":550056.1700162726,"c":550365.6597459534,"v":367758.8712913395,"t":1721037600}
+{"o":550365.6597459534,"h":552823.6414567543,"l":549104.7924587509,"c":551319.2592542411,"v":362046.676669135,"t":1721041200}
+{"o":561175.610898193,"h":568648.1606231927,"l":559578.9565440326,"c":561175.610898193,"v":312494.312934056,"t":1713844800}
+{"o":561175.610898193,"h":566575.0422650948,"l":560280.3023027843,"c":564446.4940661713,"v":303817.8751868127,"t":1713848400}
+{"o":564446.4940661713,"h":566105.6073584686,"l":557995.9918769812,"c":559855.0705281401,"v":296381.3269971265,"t":1713852000}
+{"o":559855.0705281401,"h":561340.2812845974,"l":554648.5452358299,"c":557034.1105864593,"v":303877.0058149913,"t":1713855600}
+{"o":557034.1105864593,"h":560855.8013664365,"l":554957.9792781898,"c":559480.1872879434,"v":322383.9291908531,"t":1713859200}
+{"o":559480.1872879434,"h":560722.9257333649,"l":556123.2310592533,"c":557692.4206288247,"v":280708.8859274877,"t":1713862800}
+{"o":557692.4206288247,"h":563953.8885132149,"l":556138.5843737371,"c":562204.8656238267,"v":258907.2087385372,"t":1713866400}
+{"o":562204.8656238267,"h":563006.8388722775,"l":556254.7797783689,"c":558796.8914996588,"v":323953.2565861609,"t":1713870000}
+{"o":558796.8914996588,"h":561746.3392383355,"l":556970.7380500508,"c":560848.9393776605,"v":396729.3899757725,"t":1713873600}
+{"o":560848.9393776605,"h":567201.8628444826,"l":557509.0346715639,"c":566211.2364388101,"v":476516.7865815518,"t":1713877200}
+{"o":566211.2364388101,"h":574605.0262782592,"l":563993.488991584,"c":574066.2292136488,"v":585741.3756162369,"t":1713880800}
+{"o":574066.2292136488,"h":579181.2611244973,"l":570546.0407097556,"c":572243.2044997059,"v":617954.0017064428,"t":1713884400}
+{"o":572243.2044997059,"h":577751.6407138322,"l":570370.8269687651,"c":573179.5161173751,"v":506651.2275872825,"t":1713888000}
+{"o":573179.5161173751,"h":582205.5675876092,"l":570974.8560799496,"c":577197.4225074283,"v":480988.5096347627,"t":1713891600}
+{"o":577197.4225074283,"h":579207.2218047272,"l":572456.2910434818,"c":576738.3393721172,"v":491372.108402933,"t":1713895200}
+{"o":576738.3393721172,"h":577347.5473767015,"l":569754.5130934133,"c":570905.1297881647,"v":416885.9413217828,"t":1713898800}
+{"o":570905.1297881647,"h":571980.7684498515,"l":564072.8015854992,"c":567194.5248211846,"v":460593.1176486678,"t":1713902400}
+{"o":567194.5248211846,"h":570229.2708570274,"l":564092.3260815915,"c":566411.7487231501,"v":438468.0286518475,"t":1713906000}
+{"o":566411.7487231501,"h":568524.3087065425,"l":562197.6409031143,"c":563038.6648959185,"v":398545.2136766309,"t":1713909600}
+{"o":563038.6648959185,"h":563541.092030376,"l":560117.5205680799,"c":560952.9041618642,"v":406244.8048252595,"t":1713913200}
+{"o":560952.9041618642,"h":572234.9715992381,"l":559744.4112081125,"c":567685.4881846744,"v":526095.0701839073,"t":1713916800}
+{"o":567685.4881846744,"h":576251.1049045093,"l":567651.9714387627,"c":572464.6883619133,"v":490782.1074015835,"t":1713920400}
+{"o":572464.6883619133,"h":573634.5383837795,"l":562897.6973524054,"c":565050.1014747857,"v":457677.3506804805,"t":1713924000}
+{"o":565050.1014747857,"h":570403.4620446962,"l":564500.5844694766,"c":567823.8142979348,"v":336570.1220860186,"t":1713927600}
+{"o":567823.8142979348,"h":577601.9600566165,"l":565367.6755689452,"c":576711.6508041137,"v":460904.5101160894,"t":1713931200}
+{"o":576711.6508041137,"h":579356.0446017659,"l":571650.4272053896,"c":572947.5203149646,"v":421063.5804620817,"t":1713934800}
+{"o":572947.5203149646,"h":576013.1113996292,"l":569191.6055442792,"c":573410.1984222839,"v":420826.1191206517,"t":1713938400}
+{"o":573410.1984222839,"h":576020.5749150475,"l":571287.4606696228,"c":572355.9040887784,"v":319011.4462304103,"t":1713942000}
+{"o":572355.9040887784,"h":574220.3748705642,"l":568255.6244521306,"c":570029.7539415379,"v":333355.503423795,"t":1713945600}
+{"o":570029.7539415379,"h":570919.5896450988,"l":567007.8763231323,"c":570048.2059643606,"v":316451.4349914287,"t":1713949200}
+{"o":570048.2059643606,"h":573176.6201213863,"l":568144.3878872629,"c":571565.3808633507,"v":318655.7516947863,"t":1713952800}
+{"o":571565.3808633507,"h":578226.1051646901,"l":569642.8619338316,"c":577352.7441270358,"v":364146.7355393234,"t":1713956400}
+{"o":577352.7441270358,"h":579120.1413812398,"l":574156.3757730027,"c":574788.0464047783,"v":430625.1810833051,"t":1713960000}
+{"o":574788.0464047783,"h":575294.1676527756,"l":564577.4628704231,"c":568286.5260786846,"v":563572.8668081305,"t":1713963600}
+{"o":568286.5260786846,"h":570946.8788362303,"l":552760.3064762468,"c":562271.4373815396,"v":1004725.7168313626,"t":1713967200}
+{"o":562271.4373815396,"h":563217.4668292869,"l":544445.3449060854,"c":548593.6771274598,"v":1136277.3825815651,"t":1713970800}
+{"o":548593.6771274598,"h":553451.4424950872,"l":545185.3687181477,"c":549714.5689331038,"v":769359.9068212159,"t":1713974400}
+{"o":549714.5689331038,"h":557942.8564115487,"l":547710.6585343018,"c":551861.1795457155,"v":475847.4839599354,"t":1713978000}
+{"o":551861.1795457155,"h":552674.6345253158,"l":536156.5651311678,"c":538278.7447757666,"v":505428.1113198026,"t":1713981600}
+{"o":538278.7447757666,"h":548049.2929021585,"l":531612.9403108216,"c":542844.5059494284,"v":633056.3788631925,"t":1713985200}
+{"o":542844.5059494284,"h":545232.7466683587,"l":537199.3632034776,"c":539519.3049383439,"v":506150.505276756,"t":1713988800}
+{"o":539519.3049383439,"h":544155.3374048423,"l":536796.4292220445,"c":543110.7475480099,"v":387584.2394433666,"t":1713992400}
+{"o":543110.7475480099,"h":543475.4899985699,"l":530837.3338170539,"c":532351.5336319935,"v":420466.6403721416,"t":1713996000}
+{"o":532351.5336319935,"h":536893.6610078879,"l":524926.9164615141,"c":535757.4841263335,"v":462187.7717592983,"t":1713999600}
+{"o":535757.4841263335,"h":542142.9817717557,"l":534069.4835551915,"c":538454.8980951962,"v":378589.2958672276,"t":1714003200}
+{"o":538454.8980951962,"h":541013.1777114436,"l":528233.9514092332,"c":529027.1944383924,"v":379071.507693904,"t":1714006800}
+{"o":529027.1944383924,"h":533565.3733594106,"l":524567.5664443615,"c":530957.2918264942,"v":453017.1136738055,"t":1714010400}
+{"o":530957.2918264942,"h":533440.0514437389,"l":527046.5415361779,"c":528673.5820455438,"v":362264.702956559,"t":1714014000}
+{"o":528673.5820455438,"h":535313.18245238,"l":524550.5626057604,"c":533889.5992541877,"v":404874.5926807419,"t":1714017600}
+{"o":533889.5992541877,"h":537871.1624864648,"l":529586.5890757822,"c":535653.1321016342,"v":279489.8600690853,"t":1714021200}
+{"o":535653.1321016342,"h":540685.3381229889,"l":532808.7746091377,"c":534081.026500157,"v":413892.7040117689,"t":1714024800}
+{"o":534081.026500157,"h":536020.1761598908,"l":527625.3423283237,"c":529894.4644020319,"v":325000.8465470226,"t":1714028400}
+{"o":529894.4644020319,"h":535743.1485933093,"l":523201.2925921777,"c":530503.6635798812,"v":425060.7182032147,"t":1714032000}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":665.73848068,"t":1714035600}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":2447.95304219,"t":1714039200}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":171.859,"t":1714042800}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":74.52993797,"t":1714046400}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":262.22210971,"t":1714050000}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":1669.74291287,"t":1714053600}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":3508.34360905,"t":1714057200}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":6777.88136956,"t":1714060800}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":2181.2279191,"t":1714064400}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":1655.85208545,"t":1714068000}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":1659.65234731,"t":1714071600}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":217.15416673,"t":1714075200}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":233.06978683,"t":1714078800}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":447.04928276,"t":1714082400}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":716.83600989,"t":1714086000}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":1205.29920082,"t":1714089600}
+{"o":530503.6635798812,"h":530503.6635798812,"l":530503.6635798812,"c":530503.6635798812,"v":1174.78379187,"t":1714093200}
+{"o":530503.6635798812,"h":530503.6635798812,"l":520155.0126210144,"c":522771.7046326173,"v":452255.5834153345,"t":1714096800}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":418.095,"t":1714100400}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":1690.75937688,"t":1714104000}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":1086.39466154,"t":1714107600}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":678.34592356,"t":1714111200}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":13.793,"t":1714114800}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":77.15086808,"t":1714118400}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":185.25484706,"t":1714122000}
+{"o":522771.7046326173,"h":522771.7046326173,"l":522771.7046326173,"c":522771.7046326173,"v":470.8311996,"t":1714125600}
+{"o":522771.7046326173,"h":522771.7046326173,"l":515698.2378683843,"c":518748.4995441601,"v":340611.0052128735,"t":1714129200}
+{"o":518748.4995441601,"h":522966.8781660753,"l":515562.7286914531,"c":518221.710387783,"v":438262.8032520072,"t":1714132800}
+{"o":518221.710387783,"h":524181.7436430815,"l":511463.0662081881,"c":523136.9064777218,"v":576375.4525478893,"t":1714136400}
+{"o":523136.9064777218,"h":530419.8631415804,"l":517694.5072281139,"c":519745.5068114579,"v":569649.1008184903,"t":1714140000}
+{"o":519745.5068114579,"h":521679.9853469109,"l":514489.0238635116,"c":516908.337336582,"v":594310.6037655679,"t":1714143600}
+{"o":516908.337336582,"h":519267.5921120669,"l":513538.5925193732,"c":515029.7811836349,"v":434653.4695280562,"t":1714147200}
+{"o":515029.7811836349,"h":520646.7402738085,"l":514711.4817786154,"c":519586.9543610775,"v":435413.1123550754,"t":1714150800}
+{"o":519586.9543610775,"h":522286.4144803194,"l":518421.0746831193,"c":522197.3521798644,"v":421301.774528067,"t":1714154400}
+{"o":522197.3521798644,"h":522677.9174781089,"l":517832.7770577367,"c":517832.7770577367,"v":453770.3413724577,"t":1714158000}
+{"o":517832.7770577367,"h":521168.053736095,"l":516105.9375453145,"c":517558.1236805457,"v":368064.5762290676,"t":1714161600}
+{"o":517558.1236805457,"h":519147.5106651917,"l":513098.9154734993,"c":516591.2909866472,"v":314123.253472189,"t":1714165200}
+{"o":516591.2909866472,"h":517128.9177692848,"l":502553.1803727975,"c":504416.7197946803,"v":494991.9559694025,"t":1714168800}
+{"o":504416.7197946803,"h":507126.3187917537,"l":499995.4668804315,"c":504114.4580708395,"v":510505.9718557947,"t":1714172400}
+{"o":504114.4580708395,"h":507764.0762824278,"l":493485.9375798651,"c":498667.7233512069,"v":605685.5022972911,"t":1714176000}
+{"o":498667.7233512069,"h":499143.3646047981,"l":478775.8821866439,"c":489328.523876188,"v":744190.4751847814,"t":1714179600}
+{"o":489328.523876188,"h":496695.5394929806,"l":487779.4641880935,"c":490675.7309839638,"v":392756.7406295208,"t":1714183200}
+{"o":490675.7309839638,"h":496215.7520230837,"l":489404.3872677534,"c":494132.705916377,"v":336185.0636766378,"t":1714186800}
+{"o":494132.705916377,"h":497522.3549270261,"l":493556.0367677184,"c":496541.1988060749,"v":326872.6043652624,"t":1714190400}
+{"o":496541.1988060749,"h":497123.6418733785,"l":491206.9127950163,"c":493408.7800358133,"v":318895.662309933,"t":1714194000}
+{"o":493408.7800358133,"h":496181.1135219774,"l":490686.0429573476,"c":492993.0754561175,"v":329788.5434155059,"t":1714197600}
+{"o":492993.0754561175,"h":496429.9036164924,"l":492392.2108563618,"c":493291.6352966909,"v":312621.274179651,"t":1714201200}
+{"o":493291.6352966909,"h":495729.8118643225,"l":491425.197894134,"c":492663.4713091041,"v":258878.6520508506,"t":1714204800}
+{"o":492663.4713091041,"h":495441.3257969266,"l":491356.32493643,"c":492949.1727745519,"v":277969.9515292651,"t":1714208400}
+{"o":492949.1727745519,"h":494326.1505007284,"l":490660.9303533323,"c":491613.6231869524,"v":317583.2038286683,"t":1714212000}
+{"o":491613.6231869524,"h":494730.9533874888,"l":489307.7817783859,"c":492412.2490881691,"v":381328.1072204228,"t":1714215600}
+{"o":492412.2490881691,"h":499033.650886188,"l":491553.4618855473,"c":497456.6378162865,"v":378500.8642235592,"t":1714219200}
+{"o":497456.6378162865,"h":507237.374193217,"l":496146.5088570202,"c":503155.9738718994,"v":357359.1147229908,"t":1714222800}
+{"o":503155.9738718994,"h":506681.8150152935,"l":499137.7060952398,"c":500750.9207356282,"v":387405.6586316804,"t":1714226400}
+{"o":500750.9207356282,"h":503165.9794770317,"l":497131.1623061331,"c":498675.6141376071,"v":385743.1454861152,"t":1714230000}
+{"o":498675.6141376071,"h":502840.1793722546,"l":498021.5389675186,"c":500888.1634251375,"v":359237.9800427768,"t":1714233600}
+{"o":500888.1634251375,"h":516039.3022270768,"l":499593.5100816562,"c":513227.6945491319,"v":414380.7433281915,"t":1714237200}
+{"o":513227.6945491319,"h":516431.4108892723,"l":505870.7648203299,"c":511877.4892242908,"v":464663.1133755957,"t":1714240800}
+{"o":511877.4892242908,"h":515794.3266583068,"l":510062.1151931177,"c":515490.960648251,"v":281596.9824545392,"t":1714244400}
+{"o":515490.960648251,"h":518769.1438870987,"l":510405.5377746818,"c":511612.0385654616,"v":286589.8120949581,"t":1714248000}
+{"o":511612.0385654616,"h":512720.7305155453,"l":507136.9649273895,"c":509155.2250567746,"v":272753.0021636431,"t":1714251600}
+{"o":509155.2250567746,"h":510751.5146779566,"l":507113.606848022,"c":509483.3609477993,"v":274631.3346573066,"t":1714255200}
+{"o":509483.3609477993,"h":514311.7443363797,"l":509396.0365859914,"c":512173.4820736479,"v":274606.6785503349,"t":1714258800}
+{"o":512173.4820736479,"h":515259.1402197032,"l":510004.6044004145,"c":514166.5029200854,"v":300582.8197680037,"t":1714262400}
+{"o":514166.5029200854,"h":519441.6348028668,"l":512220.2274721594,"c":518626.7632085289,"v":279750.1570697902,"t":1714266000}
+{"o":518626.7632085289,"h":531103.6517262387,"l":516423.560888339,"c":522014.1687847534,"v":398804.5536049353,"t":1714269600}
+{"o":522014.1687847534,"h":524661.1269293261,"l":518877.2688501366,"c":521059.2659995554,"v":345876.0019544784,"t":1714273200}
+{"o":521059.2659995554,"h":521903.2615628201,"l":516099.328869003,"c":518169.4940119979,"v":252095.5638791799,"t":1714276800}
+{"o":518169.4940119979,"h":523253.2602773729,"l":515863.6835371311,"c":519997.8155992964,"v":367254.5635347785,"t":1714280400}
+{"o":519997.8155992964,"h":521992.1961116039,"l":518025.411537613,"c":521287.4045256909,"v":255921.8368350926,"t":1714284000}
+{"o":521287.4045256909,"h":523490.908283113,"l":519178.5322782004,"c":520029.0309696294,"v":272546.2955430678,"t":1714287600}
+{"o":520029.0309696294,"h":522002.8719962173,"l":515536.1091343532,"c":516799.0215087532,"v":297465.8628070836,"t":1714291200}
+{"o":516799.0215087532,"h":519152.7160028563,"l":514643.2490382451,"c":515856.8959526552,"v":402124.7165408551,"t":1714294800}
+{"o":515856.8959526552,"h":517132.3804531817,"l":511988.3528820314,"c":515505.2020267749,"v":291145.2062770055,"t":1714298400}
+{"o":515505.2020267749,"h":516335.5733008816,"l":510486.5020581445,"c":511653.6135237565,"v":273191.3334072767,"t":1714302000}
+{"o":511653.6135237565,"h":514223.4437269203,"l":510727.0642738268,"c":513558.1136701748,"v":262821.7095021085,"t":1714305600}
+{"o":513558.1136701748,"h":517913.8191928893,"l":511805.3248642949,"c":516732.0949923261,"v":300278.1869500582,"t":1714309200}
+{"o":516732.0949923261,"h":517116.9657507284,"l":513241.3391990008,"c":515044.1222753542,"v":376358.4587155574,"t":1714312800}
+{"o":515044.1222753542,"h":516892.6438383384,"l":513655.3180721591,"c":514326.6967792074,"v":372263.411560921,"t":1714316400}
+{"o":514326.6967792074,"h":517775.7224850606,"l":513769.0900938023,"c":516083.7784920383,"v":372747.3835572156,"t":1714320000}
+{"o":516083.7784920383,"h":518354.2957844671,"l":514630.0274887878,"c":518207.255800151,"v":303296.5760293212,"t":1714323600}
+{"o":518207.255800151,"h":521672.6925138404,"l":516233.9411071721,"c":521107.2047634785,"v":332936.3721642818,"t":1714327200}
+{"o":521107.2047634785,"h":521659.0676187,"l":514794.7637949674,"c":515259.7527769406,"v":319572.4789362359,"t":1714330800}
+{"o":515259.7527769406,"h":516038.1199696432,"l":510844.0913370658,"c":513793.9055612098,"v":286141.0907265401,"t":1714334400}
+{"o":513793.9055612098,"h":514899.546761047,"l":511593.6312111913,"c":512063.360614559,"v":294781.772918627,"t":1714338000}
+{"o":512063.360614559,"h":513480.2372773369,"l":501229.7823364999,"c":503886.190028684,"v":395504.5120243416,"t":1714341600}
+{"o":503886.190028684,"h":503902.7579919419,"l":496519.7853890923,"c":500093.7346521551,"v":382845.261557417,"t":1714345200}
+{"o":500093.7346521551,"h":503452.1431971103,"l":498047.9255692031,"c":501529.9358511518,"v":380763.1814453778,"t":1714348800}
+{"o":501529.9358511518,"h":503709.8524761382,"l":498703.3938031341,"c":502348.3611613631,"v":644008.3897865817,"t":1714352400}
+{"o":502348.3611613631,"h":503149.3515381457,"l":492397.4276338902,"c":494240.3372594714,"v":597445.8894483106,"t":1714356000}
+{"o":494240.3372594714,"h":495265.8506619683,"l":488314.6308951121,"c":489247.1865267393,"v":453091.7031476182,"t":1714359600}
+{"o":489247.1865267393,"h":494866.6817819323,"l":487141.9866354703,"c":493579.5226005664,"v":455186.9658860646,"t":1714363200}
+{"o":493579.5226005664,"h":495995.8239338851,"l":491008.9375330541,"c":495498.7978821077,"v":302352.9050135968,"t":1714366800}
+{"o":495498.7978821077,"h":495712.6481130661,"l":486075.9324178672,"c":489087.4942651806,"v":393077.4908745327,"t":1714370400}
+{"o":489087.4942651806,"h":490747.0512428459,"l":487091.3409049239,"c":489107.3449031897,"v":361949.6821025995,"t":1714374000}
+{"o":489107.3449031897,"h":490224.5190887102,"l":484690.6772584281,"c":488836.5073966948,"v":304389.8497314777,"t":1714377600}
+{"o":488836.5073966948,"h":493209.7378538118,"l":487524.1343916449,"c":491256.4293198842,"v":334569.522230992,"t":1714381200}
+{"o":491256.4293198842,"h":495651.6175311388,"l":488334.3142682325,"c":490293.9793644297,"v":328788.5810724763,"t":1714384800}
+{"o":490293.9793644297,"h":491229.9537664867,"l":486604.9807938775,"c":488167.5050339349,"v":286950.1948648567,"t":1714388400}
+{"o":488167.5050339349,"h":492982.4494063527,"l":485359.2103838751,"c":492811.4214091832,"v":457369.5747427269,"t":1714392000}
+{"o":492811.4214091832,"h":495413.1616645019,"l":485929.8794378398,"c":488532.4885475969,"v":513259.7194112206,"t":1714395600}
+{"o":488532.4885475969,"h":498152.0344268697,"l":487071.8015039375,"c":495408.976179584,"v":497136.6791033817,"t":1714399200}
+{"o":495408.976179584,"h":497198.5594274099,"l":491672.1435526187,"c":494943.1228900896,"v":446407.7569362079,"t":1714402800}
+{"o":494943.1228900896,"h":495480.1536225437,"l":483364.383000877,"c":484605.5939328035,"v":490046.4534163657,"t":1714406400}
+{"o":484605.5939328035,"h":492955.292881525,"l":483605.1443106812,"c":489622.0313875105,"v":595970.7321497663,"t":1714410000}
+{"o":489622.0313875105,"h":489921.8100063353,"l":484265.406292161,"c":487451.9879469353,"v":478968.2079593412,"t":1714413600}
+{"o":487451.9879469353,"h":490568.2853636402,"l":484098.9924245778,"c":489056.0066297434,"v":572484.7093818618,"t":1714417200}
+{"o":489056.0066297434,"h":491848.1946511248,"l":486860.0768008946,"c":489065.2238761323,"v":517192.0741816509,"t":1714420800}
+{"o":489065.2238761323,"h":490543.929762141,"l":485559.9750600813,"c":489006.5094892279,"v":354155.9336593276,"t":1714424400}
+{"o":489006.5094892279,"h":500398.0584787482,"l":488201.7434988683,"c":498644.0555012422,"v":449871.6879492207,"t":1714428000}
+{"o":498644.0555012422,"h":502846.1470609984,"l":494894.8378167553,"c":499310.0764044563,"v":437751.9426758788,"t":1714431600}
+{"o":499310.0764044563,"h":506821.7593089023,"l":496108.7752506257,"c":504281.539531689,"v":385113.5966737455,"t":1714435200}
+{"o":504281.539531689,"h":505018.9177927548,"l":494740.8768417292,"c":494885.4384958479,"v":381507.5867226537,"t":1714438800}
+{"o":494885.4384958479,"h":498946.9714565346,"l":489025.0288106074,"c":497335.1717911903,"v":396335.0385047022,"t":1714442400}
+{"o":497335.1717911903,"h":498234.0267778275,"l":493605.1122309687,"c":494670.3345877486,"v":301795.0991259447,"t":1714446000}
+{"o":494670.3345877486,"h":496151.4389750446,"l":487868.5984397765,"c":491573.1191449215,"v":357258.1511969378,"t":1714449600}
+{"o":491573.1191449215,"h":493094.828935934,"l":487242.6123168024,"c":490349.3660773726,"v":325608.0789964203,"t":1714453200}
+{"o":490349.3660773726,"h":494117.3247126504,"l":488083.2701126451,"c":492335.3785085738,"v":323616.2552957647,"t":1714456800}
+{"o":492335.3785085738,"h":493581.1240471749,"l":489225.6895337633,"c":489365.2301513539,"v":248334.658436988,"t":1714460400}
+{"o":489365.2301513539,"h":491282.5281990442,"l":471954.9111989205,"c":474394.2989625167,"v":507783.0729834293,"t":1714464000}
+{"o":474394.2989625167,"h":477293.0520970145,"l":464235.371731501,"c":471474.0161375291,"v":473558.9076866484,"t":1714467600}
+{"o":471474.0161375291,"h":473773.6543916018,"l":469056.7746253695,"c":471380.9893709451,"v":328058.0427095221,"t":1714471200}
+{"o":471380.9893709451,"h":471443.2670613358,"l":464542.5830767259,"c":466577.0657837454,"v":445482.5220257145,"t":1714474800}
+{"o":466577.0657837454,"h":468688.6200692314,"l":459493.1664969204,"c":467508.8268936399,"v":667878.3396691757,"t":1714478400}
+{"o":467508.8268936399,"h":469266.210611449,"l":461156.9630418599,"c":462521.2758651957,"v":467761.0436535918,"t":1714482000}
+{"o":462521.2758651957,"h":472311.9248218266,"l":461558.8459807782,"c":466732.9748447899,"v":628858.4280888336,"t":1714485600}
+{"o":466732.9748447899,"h":469386.0364971592,"l":458942.8964660233,"c":462929.4181724211,"v":580269.6728603654,"t":1714489200}
+{"o":462929.4181724211,"h":462929.4181724211,"l":445973.3318872594,"c":454983.3969278158,"v":1029596.1656846628,"t":1714492800}
+{"o":454983.3969278158,"h":456426.6468851979,"l":448191.1945697782,"c":451663.0615763855,"v":636035.0581685108,"t":1714496400}
+{"o":451663.0615763855,"h":454015.0164424377,"l":447142.2037565894,"c":449792.8363973909,"v":490479.2996370691,"t":1714500000}
+{"o":449792.8363973909,"h":452261.4563230906,"l":438901.8920239355,"c":445004.8500386571,"v":720410.58378526,"t":1714503600}
+{"o":445004.8500386571,"h":456164.476974756,"l":444743.5164114495,"c":452461.0243646417,"v":657063.4898960931,"t":1714507200}
+{"o":452461.0243646417,"h":458282.1474381308,"l":452218.8777715002,"c":455201.5803825238,"v":482561.6628578014,"t":1714510800}
+{"o":455201.5803825238,"h":466498.3629359194,"l":454859.5664335899,"c":461380.6982486604,"v":621147.2488417669,"t":1714514400}
+{"o":461380.6982486604,"h":463089.5342702194,"l":457405.3609308491,"c":459082.9902522527,"v":349260.032948036,"t":1714518000}
+{"o":459082.9902522527,"h":461231.4472188082,"l":451187.314663536,"c":453193.1306834242,"v":432269.3632505155,"t":1714521600}
+{"o":453193.1306834242,"h":461788.0169928559,"l":450631.4924605269,"c":459655.7475624915,"v":434266.353616241,"t":1714525200}
+{"o":459655.7475624915,"h":460804.4792332706,"l":448492.9556589291,"c":453157.3123880023,"v":486073.5629045302,"t":1714528800}
+{"o":453157.3123880023,"h":458524.2905682641,"l":451612.5771418674,"c":457032.7412501284,"v":375906.6625523931,"t":1714532400}
+{"o":457032.7412501284,"h":459739.4196844639,"l":455164.3681973654,"c":455988.6173632091,"v":324998.772212273,"t":1714536000}
+{"o":455988.6173632091,"h":458712.8069637938,"l":451567.7660186151,"c":453120.9272325408,"v":328234.3625485898,"t":1714539600}
+{"o":453120.9272325408,"h":454473.3253152225,"l":443754.0883554217,"c":445095.8501542949,"v":421240.1010215094,"t":1714543200}
+{"o":445095.8501542949,"h":447113.8135045606,"l":420715.823264544,"c":436536.5441485213,"v":983470.1183329273,"t":1714546800}
+{"o":436536.5441485213,"h":439684.8871158928,"l":430201.8808108583,"c":438510.6082430648,"v":725566.9272893058,"t":1714550400}
+{"o":438510.6082430648,"h":443892.7273879278,"l":436616.2555475882,"c":437223.0038561544,"v":455152.3464369313,"t":1714554000}
+{"o":437223.0038561544,"h":441816.7922253593,"l":435613.2667528494,"c":440682.4818980958,"v":444386.1205916345,"t":1714557600}
+{"o":440682.4818980958,"h":445689.3445260325,"l":439199.4403284114,"c":445181.69295771,"v":335281.9938560175,"t":1714561200}
+{"o":445181.69295771,"h":452525.5092902519,"l":443354.0590325392,"c":448354.4087639522,"v":510327.0037853391,"t":1714564800}
+{"o":448354.4087639522,"h":449525.3504362339,"l":441934.8604561033,"c":446742.9528684943,"v":559922.8361344911,"t":1714568400}
+{"o":446742.9528684943,"h":449222.246550264,"l":442622.0018946663,"c":446931.1888514439,"v":430918.8415553063,"t":1714572000}
+{"o":446931.1888514439,"h":447395.009986529,"l":439727.7060678213,"c":446643.2618633399,"v":630362.1780539193,"t":1714575600}
+{"o":446643.2618633399,"h":458628.0259989881,"l":444038.3611841021,"c":450781.2801656536,"v":572640.8806812873,"t":1714579200}
+{"o":450781.2801656536,"h":462333.9581968056,"l":448200.8683100928,"c":459329.9451526284,"v":661795.3418421536,"t":1714582800}
+{"o":459329.9451526284,"h":492509.0218498863,"l":457915.3261073864,"c":485153.5586021664,"v":1300273.8489589174,"t":1714586400}
+{"o":485153.5586021664,"h":490272.9250810503,"l":466182.2374696992,"c":469845.8275080246,"v":1147248.8543419212,"t":1714590000}
+{"o":469845.8275080246,"h":482465.1243437404,"l":466506.9701961593,"c":477485.5174884084,"v":1104464.2292049474,"t":1714593600}
+{"o":477485.5174884084,"h":487261.3249365732,"l":474390.438470594,"c":482904.5256391134,"v":573636.1810881272,"t":1714597200}
+{"o":482904.5256391134,"h":487077.7401952372,"l":480066.6990278029,"c":482893.69872376,"v":453476.8520151073,"t":1714600800}
+{"o":482893.69872376,"h":489359.9450778594,"l":481284.3300933994,"c":487577.1580524176,"v":402365.107284517,"t":1714604400}
+{"o":487577.1580524176,"h":488916.5429861977,"l":474844.9881391749,"c":476020.665263552,"v":466324.753738632,"t":1714608000}
+{"o":476020.665263552,"h":478205.0110833026,"l":467378.8006486031,"c":469651.6343765341,"v":449956.6208900909,"t":1714611600}
+{"o":469651.6343765341,"h":472861.4433259266,"l":466034.063116407,"c":469390.4946307801,"v":401264.1687454149,"t":1714615200}
+{"o":469390.4946307801,"h":474498.1404862006,"l":468767.9899148142,"c":471038.9387520282,"v":417754.3727176984,"t":1714618800}
+{"o":471038.9387520282,"h":474882.6380115928,"l":467500.7788376049,"c":469533.8585370693,"v":358837.1808018787,"t":1714622400}
+{"o":469533.8585370693,"h":470140.0074638262,"l":464390.4077960072,"c":469217.3158009921,"v":337725.4835277227,"t":1714626000}
+{"o":469217.3158009921,"h":472355.9037192718,"l":468365.3930641687,"c":470080.7184104316,"v":288411.8783292546,"t":1714629600}
+{"o":470080.7184104316,"h":483234.5045686251,"l":469487.1976445937,"c":476000.0373054305,"v":380011.0506244995,"t":1714633200}
+{"o":476000.0373054305,"h":485374.9412345415,"l":475045.642901102,"c":483156.4388064073,"v":332732.7812544664,"t":1714636800}
+{"o":483156.4388064073,"h":484933.0467475661,"l":479840.1946849377,"c":484219.7076303487,"v":306141.2176869152,"t":1714640400}
+{"o":484219.7076303487,"h":490763.4648874694,"l":481083.7359715124,"c":487359.9722089108,"v":443706.6144340368,"t":1714644000}
+{"o":487359.9722089108,"h":504402.7835527337,"l":486729.1265411719,"c":502576.3607474539,"v":737239.4069069278,"t":1714647600}
+{"o":502576.3607474539,"h":504116.7094329863,"l":495725.7302819085,"c":496481.5739189232,"v":609911.3031814316,"t":1714651200}
+{"o":496481.5739189232,"h":498670.4240881089,"l":490891.5372043314,"c":492193.351498768,"v":550225.4925060548,"t":1714654800}
+{"o":492193.351498768,"h":504784.7378918126,"l":489486.6308217681,"c":502648.9464058674,"v":615826.1064128111,"t":1714658400}
+{"o":502648.9464058674,"h":509133.7993703364,"l":501089.3707373311,"c":504078.1108196186,"v":723134.7254298682,"t":1714662000}
+{"o":504078.1108196186,"h":504783.001066323,"l":499206.7539274936,"c":499227.4644325754,"v":517399.5115420643,"t":1714665600}
+{"o":499227.4644325754,"h":506785.2707374161,"l":498381.3080094911,"c":503932.0122150694,"v":519272.6762358466,"t":1714669200}
+{"o":503932.0122150694,"h":505962.7675317671,"l":499303.8915428604,"c":499904.1908358647,"v":452208.7731800802,"t":1714672800}
+{"o":499904.1908358647,"h":501359.4114250735,"l":496454.6011176414,"c":500489.5062640185,"v":403397.6233072513,"t":1714676400}
+{"o":500489.5062640185,"h":502886.7883401192,"l":491428.9474351475,"c":495130.5875351936,"v":460959.4422545616,"t":1714680000}
+{"o":495130.5875351936,"h":502906.6296961236,"l":494283.5755781067,"c":502360.5223851781,"v":522270.1463114295,"t":1714683600}
+{"o":502360.5223851781,"h":510011.3510052569,"l":499907.9703902501,"c":503391.0685018809,"v":512476.5880383356,"t":1714687200}
+{"o":503391.0685018809,"h":505014.1777712596,"l":498544.6753076633,"c":498805.2990072567,"v":350058.141144991,"t":1714690800}
+{"o":498805.2990072567,"h":504546.5687857476,"l":495503.6162847641,"c":499840.7485469661,"v":400395.2434802645,"t":1714694400}
+{"o":499840.7485469661,"h":512084.1347872399,"l":498946.2986968794,"c":505826.9295012559,"v":485699.7601407592,"t":1714698000}
+{"o":505826.9295012559,"h":513889.746515765,"l":504301.9924987014,"c":506466.5595033734,"v":479720.0360298718,"t":1714701600}
+{"o":506466.5595033734,"h":513051.7490877939,"l":506261.5836169831,"c":510955.0791892097,"v":498682.5422275321,"t":1714705200}
+{"o":510955.0791892097,"h":513251.3957530602,"l":506628.5789990883,"c":507670.4038786328,"v":458992.6997060739,"t":1714708800}
+{"o":507670.4038786328,"h":510794.11031236,"l":503633.845231509,"c":504978.1115827907,"v":374817.6689112451,"t":1714712400}
+{"o":504978.1115827907,"h":506020.0614044486,"l":501039.3899806482,"c":502235.2186724443,"v":304211.1991535303,"t":1714716000}
+{"o":502235.2186724443,"h":504942.2195592669,"l":495669.4595858476,"c":497515.9140656693,"v":319997.6435488557,"t":1714719600}
+{"o":497515.9140656693,"h":502776.4040934245,"l":495559.1724619259,"c":498156.9551128286,"v":320446.7957609891,"t":1714723200}
+{"o":498156.9551128286,"h":504418.3706681248,"l":496291.6635224409,"c":502260.8248278339,"v":299749.8503782786,"t":1714726800}
+{"o":502260.8248278339,"h":503706.0393271513,"l":493742.6333200285,"c":497406.6955373193,"v":308330.381411977,"t":1714730400}
+{"o":497406.6955373193,"h":498141.04767619,"l":492779.5681441068,"c":496098.4292130142,"v":308307.1023793949,"t":1714734000}
+{"o":496098.4292130142,"h":516822.8290252408,"l":492104.99323144,"c":512043.8106272502,"v":695946.4074173485,"t":1714737600}
+{"o":512043.8106272502,"h":519431.5894355517,"l":509268.616289941,"c":515603.4442829867,"v":755889.1133652554,"t":1714741200}
+{"o":515603.4442829867,"h":519014.2398057653,"l":509394.2630568792,"c":514404.6215244217,"v":630261.8321933051,"t":1714744800}
+{"o":514404.6215244217,"h":516328.2184497361,"l":508053.6216222403,"c":512275.0347621121,"v":460190.7521314292,"t":1714748400}
+{"o":512275.0347621121,"h":516292.1074568182,"l":510333.1874603384,"c":511184.8938885613,"v":493504.4358118487,"t":1714752000}
+{"o":511184.8938885613,"h":513990.6824732005,"l":509293.343332076,"c":512973.2476445605,"v":627327.0169965916,"t":1714755600}
+{"o":512973.2476445605,"h":515498.6729991658,"l":510344.9840906596,"c":511313.0011453925,"v":389127.5845787178,"t":1714759200}
+{"o":511313.0011453925,"h":515327.4341100096,"l":508851.8638883104,"c":515247.4099833558,"v":417539.1014505498,"t":1714762800}
+{"o":515247.4099833558,"h":523331.4275995747,"l":513477.4950131529,"c":518753.87262582,"v":498965.0933504321,"t":1714766400}
+{"o":518753.87262582,"h":521022.9954336981,"l":514163.6651816046,"c":516356.3448234539,"v":384260.3505796412,"t":1714770000}
+{"o":516356.3448234539,"h":519355.1198737864,"l":515331.2263551166,"c":517474.1850451467,"v":363913.705139551,"t":1714773600}
+{"o":517474.1850451467,"h":523282.2190205358,"l":516747.097801832,"c":518527.4664277971,"v":465364.7850509844,"t":1714777200}
+{"o":518527.4664277971,"h":523012.8614322678,"l":517504.0501919858,"c":520509.5068878495,"v":443544.2379762914,"t":1714780800}
+{"o":520509.5068878495,"h":522561.7771238367,"l":516818.3554678258,"c":517457.009919196,"v":419653.1424857898,"t":1714784400}
+{"o":517457.009919196,"h":519584.9752135004,"l":513046.9931858878,"c":518090.3211157703,"v":386324.2571682443,"t":1714788000}
+{"o":518090.3211157703,"h":521973.6542432797,"l":517414.9437757817,"c":520373.4758327053,"v":328174.4511563688,"t":1714791600}
+{"o":520373.4758327053,"h":528035.4878474487,"l":519727.5984550666,"c":524804.1780235224,"v":377658.4119822931,"t":1714795200}
+{"o":524804.1780235224,"h":525738.4373788829,"l":520022.1869861926,"c":523482.768897447,"v":371071.2779672759,"t":1714798800}
+{"o":523482.768897447,"h":524698.6312343712,"l":519298.0370409706,"c":519717.1080673278,"v":291445.3713797626,"t":1714802400}
+{"o":519717.1080673278,"h":521397.5292266281,"l":518201.3734696027,"c":519261.6428913324,"v":306176.7217458256,"t":1714806000}
+{"o":519261.6428913324,"h":524075.4935613656,"l":518700.4344413035,"c":522972.0147306455,"v":313730.1703833897,"t":1714809600}
+{"o":522972.0147306455,"h":524101.0556240902,"l":520724.823822357,"c":522851.0819059564,"v":299069.4350295624,"t":1714813200}
+{"o":522851.0819059564,"h":537815.4850364167,"l":520653.1566593888,"c":536824.2708674832,"v":405268.9500684027,"t":1714816800}
+{"o":536824.2708674832,"h":537725.7828386361,"l":526638.3516682634,"c":528171.3553725941,"v":556742.5064016241,"t":1714820400}
+{"o":528171.3553725941,"h":534088.1906093736,"l":526848.2709078314,"c":534047.2860431769,"v":470833.6841520905,"t":1714824000}
+{"o":534047.2860431769,"h":535015.3862171553,"l":525599.8567747487,"c":529867.6532298685,"v":446061.7080981859,"t":1714827600}
+{"o":529867.6532298685,"h":537453.1791130173,"l":526075.8078612833,"c":528935.8285275566,"v":468311.0749306729,"t":1714831200}
+{"o":528935.8285275566,"h":530416.9629285707,"l":524748.1657902228,"c":527452.9379500679,"v":401917.4848006013,"t":1714834800}
+{"o":527452.9379500679,"h":530124.6351613898,"l":523831.3357151523,"c":529441.947619134,"v":417499.0338032331,"t":1714838400}
+{"o":529441.947619134,"h":530007.8660204062,"l":523938.3845886361,"c":527730.4476554195,"v":468476.0872005747,"t":1714842000}
+{"o":527730.4476554195,"h":531906.2851310082,"l":525580.7465026801,"c":529549.5087078837,"v":429373.0297789203,"t":1714845600}
+{"o":529549.5087078837,"h":532337.4705074875,"l":528469.884232219,"c":531785.206877441,"v":327811.6892363299,"t":1714849200}
+{"o":531785.206877441,"h":533512.052735272,"l":529728.7220354108,"c":530675.15026377,"v":354236.2936798496,"t":1714852800}
+{"o":530675.15026377,"h":533272.9852324823,"l":525901.9509218428,"c":528270.4283936565,"v":329599.0301711498,"t":1714856400}
+{"o":528270.4283936565,"h":529606.0287990674,"l":525797.8012809373,"c":526456.800073062,"v":284262.3791072576,"t":1714860000}
+{"o":526456.800073062,"h":528666.3540337745,"l":525847.8220418493,"c":526790.2110353404,"v":292788.1923285868,"t":1714863600}
+{"o":526790.2110353404,"h":531028.8901241022,"l":520526.6483157563,"c":523400.191104641,"v":427229.0478893737,"t":1714867200}
+{"o":523400.191104641,"h":524692.9178368946,"l":516324.4725913389,"c":521348.0536251494,"v":450886.2863941264,"t":1714870800}
+{"o":521348.0536251494,"h":524978.0309385152,"l":520598.3412917972,"c":521073.7247882209,"v":328084.5527354429,"t":1714874400}
+{"o":521073.7247882209,"h":521957.9867218647,"l":517031.4792833566,"c":521442.0106996584,"v":287835.6182495467,"t":1714878000}
+{"o":521442.0106996584,"h":522673.3554804467,"l":519608.0815634351,"c":521866.8543979086,"v":286049.6381275433,"t":1714881600}
+{"o":521866.8543979086,"h":526582.5023959634,"l":520037.7239486443,"c":521255.0910720052,"v":426084.2900899179,"t":1714885200}
+{"o":521255.0910720052,"h":524281.0773128048,"l":519717.2311152815,"c":521454.1298835133,"v":422516.5943698511,"t":1714888800}
+{"o":521454.1298835133,"h":527187.0174002693,"l":520546.6966853648,"c":525304.7774321119,"v":369223.1625599678,"t":1714892400}
+{"o":525304.7774321119,"h":529242.7281493557,"l":523865.1434271465,"c":526136.3287751829,"v":365558.1285414526,"t":1714896000}
+{"o":526136.3287751829,"h":526674.1098113245,"l":523171.0368791565,"c":525612.59210175,"v":290831.641865888,"t":1714899600}
+{"o":525612.59210175,"h":527308.7100814692,"l":523481.962677828,"c":526746.8340154308,"v":258190.9399871685,"t":1714903200}
+{"o":526746.8340154308,"h":529390.3173410061,"l":525110.992461531,"c":528776.0796769225,"v":236577.3071969306,"t":1714906800}
+{"o":528776.0796769225,"h":529811.072036579,"l":525417.9983935023,"c":526169.3633589199,"v":319476.8360548702,"t":1714910400}
+{"o":526169.3633589199,"h":531621.3159032197,"l":524045.3040895684,"c":529748.507941564,"v":367547.3486291084,"t":1714914000}
+{"o":529748.507941564,"h":533843.6034625144,"l":525775.1184174105,"c":533126.8759054863,"v":363148.9596290379,"t":1714917600}
+{"o":533126.8759054863,"h":533698.3934893284,"l":530068.2867078478,"c":531744.450283271,"v":421378.1769011546,"t":1714921200}
+{"o":531744.450283271,"h":533182.9181127644,"l":528339.5614099203,"c":530676.2162567487,"v":389583.3557462874,"t":1714924800}
+{"o":530676.2162567487,"h":534370.0347881907,"l":528592.2501229724,"c":529314.6295782765,"v":424451.6256224328,"t":1714928400}
+{"o":529314.6295782765,"h":530144.4109683047,"l":525498.7672197028,"c":526866.1847112195,"v":468066.162104828,"t":1714932000}
+{"o":526866.1847112195,"h":529153.7584187414,"l":525275.3741819066,"c":526799.5328037991,"v":425009.6091520548,"t":1714935600}
+{"o":526799.5328037991,"h":526916.9195773992,"l":522510.2192417635,"c":524623.0575068028,"v":431124.9541561119,"t":1714939200}
+{"o":524623.0575068028,"h":525586.0520091051,"l":521930.2974872473,"c":525167.2412670128,"v":348622.0432974086,"t":1714942800}
+{"o":525167.2412670128,"h":525524.3588317705,"l":521810.4528928099,"c":523823.6770643881,"v":420557.0697962043,"t":1714946400}
+{"o":523823.6770643881,"h":527780.076122538,"l":523277.7640066364,"c":525632.1590004023,"v":367373.8126512507,"t":1714950000}
+{"o":525632.1590004023,"h":531374.3422475039,"l":524417.0955570826,"c":530307.9903035474,"v":340117.0885541415,"t":1714953600}
+{"o":530307.9903035474,"h":534364.6028995677,"l":528551.9624917147,"c":529495.4226414283,"v":458883.45572194,"t":1714957200}
+{"o":529495.4226414283,"h":532770.1081438658,"l":526524.7964193148,"c":527052.509212201,"v":393984.5241281788,"t":1714960800}
+{"o":527052.509212201,"h":528635.2292048245,"l":524389.9381976641,"c":527699.3523201332,"v":345244.7725977123,"t":1714964400}
+{"o":527699.3523201332,"h":535296.4565226618,"l":526236.4035509686,"c":533480.2923823973,"v":366724.0709934985,"t":1714968000}
+{"o":533480.2923823973,"h":537373.840972285,"l":531050.9922507344,"c":536279.9778357259,"v":358439.0234044139,"t":1714971600}
+{"o":536279.9778357259,"h":543922.6699016619,"l":535109.4223796288,"c":536642.4370385536,"v":380736.7277150555,"t":1714975200}
+{"o":536642.4370385536,"h":539520.3593795178,"l":532671.5618494861,"c":536173.5353683137,"v":334369.5005666344,"t":1714978800}
+{"o":536173.5353683137,"h":557757.3109643951,"l":536173.5353683137,"c":556832.3126925938,"v":624812.1895624319,"t":1714982400}
+{"o":556832.3126925938,"h":564276.2151742866,"l":556423.657939291,"c":563452.1103846732,"v":560916.7523568112,"t":1714986000}
+{"o":563452.1103846732,"h":565861.1114948461,"l":547054.4635795503,"c":550164.9510608129,"v":545914.3828620187,"t":1714989600}
+{"o":550164.9510608129,"h":557886.8388261711,"l":549750.079415698,"c":555418.3795086985,"v":532148.6393963469,"t":1714993200}
+{"o":555418.3795086985,"h":557411.7879447044,"l":540244.4544961514,"c":544614.9397462471,"v":532110.7868335226,"t":1714996800}
+{"o":544614.9397462471,"h":557347.4544326783,"l":542906.0994883484,"c":554252.700402092,"v":650113.0899887944,"t":1715000400}
+{"o":554252.700402092,"h":563342.3121169395,"l":549865.900007613,"c":550521.9395132505,"v":569080.959615125,"t":1715004000}
+{"o":550521.9395132505,"h":557376.3657916732,"l":544352.6279480716,"c":555002.8715983997,"v":576902.5454170466,"t":1715007600}
+{"o":555002.8715983997,"h":556107.9671660219,"l":545448.2082463593,"c":546974.9512674777,"v":467998.854712869,"t":1715011200}
+{"o":546974.9512674777,"h":553031.509560385,"l":540840.0546494311,"c":545699.6205603168,"v":535972.3486341262,"t":1715014800}
+{"o":545699.6205603168,"h":553104.8272409827,"l":544996.4712155705,"c":551650.754706041,"v":509579.4636566814,"t":1715018400}
+{"o":551650.754706041,"h":553246.9906320717,"l":544609.6669283201,"c":553107.0586674985,"v":565931.7373895682,"t":1715022000}
+{"o":553107.0586674985,"h":559679.418342587,"l":550571.2094978039,"c":557088.0219556331,"v":459458.7528509038,"t":1715025600}
+{"o":557088.0219556331,"h":561721.2023280979,"l":555768.5604428839,"c":561020.5275002796,"v":402172.4802217617,"t":1715029200}
+{"o":561020.5275002796,"h":561282.6182801954,"l":555970.9264491133,"c":557554.9239767478,"v":364815.0878557929,"t":1715032800}
+{"o":557554.9239767478,"h":557554.9239767478,"l":549963.6400004514,"c":551179.7010472559,"v":346424.8445139198,"t":1715036400}
+{"o":551179.7010472559,"h":557668.7188522583,"l":548013.2826851213,"c":553657.3132252597,"v":427201.3747222261,"t":1715040000}
+{"o":553657.3132252597,"h":571939.4276035676,"l":552602.0875838671,"c":568008.1292237641,"v":497862.6341972569,"t":1715043600}
+{"o":568008.1292237641,"h":569846.5865435139,"l":562412.0958678722,"c":565522.5336639681,"v":398426.8493539892,"t":1715047200}
+{"o":565522.5336639681,"h":565879.9910375358,"l":545134.8456766576,"c":555071.631661334,"v":526407.6724289489,"t":1715050800}
+{"o":555071.631661334,"h":562041.1655357268,"l":554540.3875535971,"c":559063.4711489665,"v":375117.2383624504,"t":1715054400}
+{"o":559063.4711489665,"h":562012.3235920334,"l":555160.6413660627,"c":558992.9722684417,"v":375575.2997115566,"t":1715058000}
+{"o":558992.9722684417,"h":560775.9031191786,"l":552245.7956385632,"c":556360.6664916783,"v":345721.9757222963,"t":1715061600}
+{"o":556360.6664916783,"h":563647.2542053215,"l":553946.3174503092,"c":559692.6839099332,"v":501574.3079153833,"t":1715065200}
+{"o":559692.6839099332,"h":572979.3708187969,"l":558340.5684136858,"c":570916.3758905494,"v":533121.7915434522,"t":1715068800}
+{"o":570916.3758905494,"h":574666.5264717593,"l":567220.0235078777,"c":567543.6693763329,"v":375041.4667878007,"t":1715072400}
+{"o":567543.6693763329,"h":569306.6283406289,"l":562105.6784308276,"c":565754.0373289501,"v":343162.5302736011,"t":1715076000}
+{"o":565754.0373289501,"h":566738.1216089933,"l":558230.5808937812,"c":558712.4790787029,"v":375526.2595364002,"t":1715079600}
+{"o":558712.4790787029,"h":561812.22296346,"l":556090.0368596854,"c":560375.2923010734,"v":455004.3521746921,"t":1715083200}
+{"o":560375.2923010734,"h":561454.0259546585,"l":550809.4132813356,"c":552940.1630929152,"v":519163.7833568929,"t":1715086800}
+{"o":552940.1630929152,"h":562235.705576811,"l":548938.8910128406,"c":561711.681127415,"v":547265.3941764049,"t":1715090400}
+{"o":561711.681127415,"h":566860.0038032469,"l":556111.3810915234,"c":558041.7573630149,"v":469050.8972053264,"t":1715094000}
+{"o":558041.7573630149,"h":560917.1996668028,"l":554012.7015146408,"c":559602.2835465645,"v":417348.4739622694,"t":1715097600}
+{"o":559602.2835465645,"h":559735.4798498364,"l":550905.2790309687,"c":552933.4088895724,"v":404220.9737218165,"t":1715101200}
+{"o":552933.4088895724,"h":553704.0652498467,"l":543554.0980759874,"c":547224.9773321779,"v":563290.4642661726,"t":1715104800}
+{"o":547224.9773321779,"h":547690.2436900645,"l":543610.5074375174,"c":545279.0110769164,"v":454371.2051866875,"t":1715108400}
+{"o":545279.0110769164,"h":549677.4244084844,"l":543985.1193671054,"c":545937.9718242842,"v":515041.4004053295,"t":1715112000}
+{"o":545937.9718242842,"h":548883.4599085306,"l":540025.7964428237,"c":544284.9364610846,"v":529203.9030004516,"t":1715115600}
+{"o":544284.9364610846,"h":545548.1987326407,"l":539442.7442820286,"c":540658.0895940949,"v":698453.710698124,"t":1715119200}
+{"o":540658.0895940949,"h":541287.0357103753,"l":533047.0890686344,"c":533603.0915413806,"v":589338.2681627488,"t":1715122800}
+{"o":533603.0915413806,"h":539589.4850734007,"l":531050.4248089368,"c":537788.7698732648,"v":609252.9020813246,"t":1715126400}
+{"o":537788.7698732648,"h":538611.4134465521,"l":533687.6734971481,"c":535582.0093603011,"v":397172.2043838434,"t":1715130000}
+{"o":535582.0093603011,"h":540724.6909148728,"l":535151.3972561799,"c":538064.8625495217,"v":304340.2679928442,"t":1715133600}
+{"o":538064.8625495217,"h":539571.8199368978,"l":534431.1992884493,"c":538981.6658935247,"v":318264.2413967191,"t":1715137200}
+{"o":538981.6658935247,"h":539978.9278687761,"l":528173.1025152773,"c":531212.2417418651,"v":332554.0686371057,"t":1715140800}
+{"o":531212.2417418651,"h":533458.9961175541,"l":527499.4966882495,"c":530613.6094534405,"v":288883.1427738823,"t":1715144400}
+{"o":530613.6094534405,"h":534623.1255418009,"l":525440.9028855655,"c":531979.3787784468,"v":356945.2170251821,"t":1715148000}
+{"o":531979.3787784468,"h":534641.3946400597,"l":525719.7914060504,"c":527969.272965802,"v":323461.7282106723,"t":1715151600}
+{"o":527969.272965802,"h":530081.0920307148,"l":524162.0556615036,"c":528374.6076043856,"v":302415.3882922888,"t":1715155200}
+{"o":528374.6076043856,"h":528972.768095682,"l":521769.3079194032,"c":526009.331402336,"v":308254.6861022878,"t":1715158800}
+{"o":526009.331402336,"h":529373.5691341077,"l":524746.2654941799,"c":528619.4803416269,"v":301202.8460172991,"t":1715162400}
+{"o":528619.4803416269,"h":529532.6304613944,"l":522171.2829777609,"c":523853.2146257929,"v":297805.2088065891,"t":1715166000}
+{"o":523853.2146257929,"h":527181.517739984,"l":520684.9705443371,"c":525188.2927076512,"v":343455.1707797204,"t":1715169600}
+{"o":525188.2927076512,"h":532783.4651474957,"l":522033.6463399149,"c":532610.7226538591,"v":460116.3459384816,"t":1715173200}
+{"o":532610.7226538591,"h":536891.2031242813,"l":529754.7551922476,"c":532868.4304213952,"v":457947.0875897458,"t":1715176800}
+{"o":532868.4304213952,"h":534362.1994253866,"l":522247.9298316067,"c":525485.7603400645,"v":453060.2499434588,"t":1715180400}
+{"o":525485.7603400645,"h":526586.005644995,"l":521313.029737303,"c":526572.256043243,"v":344507.8811347493,"t":1715184000}
+{"o":526572.256043243,"h":529767.5876328561,"l":526144.4965976322,"c":527879.9194626544,"v":344123.8278751477,"t":1715187600}
+{"o":527879.9194626544,"h":537568.6297732859,"l":527264.2348565543,"c":529883.4105016681,"v":424919.6785420762,"t":1715191200}
+{"o":529883.4105016681,"h":532410.5010205811,"l":522453.6276630439,"c":524805.6161809649,"v":415195.119447165,"t":1715194800}
+{"o":524805.6161809649,"h":526236.6544331836,"l":502732.2771937227,"c":508551.8955599834,"v":616319.2126623176,"t":1715198400}
+{"o":508551.8955599834,"h":512698.522064413,"l":504710.8848227814,"c":509060.9744282262,"v":512229.9639737547,"t":1715202000}
+{"o":509060.9744282262,"h":513322.4467625017,"l":507041.0315838493,"c":510171.2590229086,"v":484147.4005973821,"t":1715205600}
+{"o":510171.2590229086,"h":514519.5995753721,"l":508507.1415153737,"c":512498.6792338862,"v":401475.9881985707,"t":1715209200}
+{"o":512498.6792338862,"h":518331.1418381314,"l":511652.4305483617,"c":516806.2988689749,"v":389657.6157482362,"t":1715212800}
+{"o":516806.2988689749,"h":520814.2539056073,"l":516199.642676461,"c":520331.034181913,"v":409630.311228631,"t":1715216400}
+{"o":520331.034181913,"h":522515.6627507995,"l":517578.0424405321,"c":519801.9113806381,"v":344788.128781679,"t":1715220000}
+{"o":519801.9113806381,"h":521576.9768830512,"l":516090.4659817804,"c":519439.4291070889,"v":303542.4584599108,"t":1715223600}
+{"o":519439.4291070889,"h":522008.528901465,"l":517691.8447001827,"c":518459.9295223849,"v":270630.1947041305,"t":1715227200}
+{"o":518459.9295223849,"h":523011.9937624832,"l":517916.1550858498,"c":520998.2894651642,"v":345202.7805582262,"t":1715230800}
+{"o":520998.2894651642,"h":525783.0064580103,"l":520593.5653927673,"c":522452.589597988,"v":356294.1879048076,"t":1715234400}
+{"o":522452.589597988,"h":524279.0542017199,"l":514429.278038093,"c":516171.5508872747,"v":349580.5090636568,"t":1715238000}
+{"o":516171.5508872747,"h":518862.512615975,"l":515047.8288858521,"c":518359.9451737035,"v":349789.9725049119,"t":1715241600}
+{"o":518359.9451737035,"h":519156.1503422477,"l":511044.479203499,"c":514931.1041888898,"v":340954.8042085954,"t":1715245200}
+{"o":514931.1041888898,"h":515327.995066685,"l":507360.7003339952,"c":507880.3158235303,"v":344351.7506543969,"t":1715248800}
+{"o":507880.3158235303,"h":516270.7907776103,"l":507023.2264770237,"c":514609.398091744,"v":311692.7062223708,"t":1715252400}
+{"o":514609.398091744,"h":520547.6548468804,"l":514487.8859822922,"c":519888.565428528,"v":343410.5703653518,"t":1715256000}
+{"o":519888.565428528,"h":521672.6561046672,"l":510271.9175814086,"c":515191.592607673,"v":469178.4496445601,"t":1715259600}
+{"o":515191.592607673,"h":522252.3984075308,"l":513817.1845739362,"c":522252.3984075308,"v":469479.4502180403,"t":1715263200}
+{"o":522252.3984075308,"h":533292.9499603229,"l":520581.6808081118,"c":527911.5976614919,"v":584144.2167346022,"t":1715266800}
+{"o":527911.5976614919,"h":536080.952596562,"l":526730.461497678,"c":526952.5475942864,"v":675373.0211469348,"t":1715270400}
+{"o":526952.5475942864,"h":531437.9813561037,"l":525427.6548228273,"c":528902.1077610117,"v":490121.0745568222,"t":1715274000}
+{"o":528902.1077610117,"h":533034.5359256413,"l":527823.946912031,"c":532500.7320372841,"v":382738.5580845539,"t":1715277600}
+{"o":532500.7320372841,"h":544556.0187378227,"l":532362.6839988575,"c":544407.794392035,"v":479177.4391361112,"t":1715281200}
+{"o":544407.794392035,"h":546553.255671954,"l":538164.8882318302,"c":541881.6780546749,"v":483544.5672318619,"t":1715284800}
+{"o":541881.6780546749,"h":544042.804384004,"l":539321.5539739266,"c":542486.8472752585,"v":410855.049953994,"t":1715288400}
+{"o":542486.8472752585,"h":553176.3597376378,"l":541373.1795522367,"c":551894.2137170115,"v":559954.0256779902,"t":1715292000}
+{"o":551894.2137170115,"h":552893.309359741,"l":545175.5700738115,"c":550216.2754175219,"v":574002.39287333,"t":1715295600}
+{"o":550216.2754175219,"h":552968.132259981,"l":545326.8960941506,"c":547947.6950336026,"v":441369.0159768692,"t":1715299200}
+{"o":547947.6950336026,"h":557309.885344499,"l":545498.7775126951,"c":553295.5059404804,"v":437209.4185780328,"t":1715302800}
+{"o":553295.5059404804,"h":554600.6039082153,"l":550342.2295847287,"c":553667.4309351146,"v":373993.9049992645,"t":1715306400}
+{"o":553667.4309351146,"h":556785.3391107101,"l":550855.8037943078,"c":554956.8583947894,"v":404222.6516211085,"t":1715310000}
+{"o":554956.8583947894,"h":557864.2500404154,"l":553237.3000461195,"c":554140.6675119763,"v":355890.9324828736,"t":1715313600}
+{"o":554140.6675119763,"h":555652.2774338288,"l":548822.1789774563,"c":552283.8960785755,"v":305113.884409471,"t":1715317200}
+{"o":552283.8960785755,"h":559623.5933915644,"l":550884.1399428634,"c":558388.4057860444,"v":307096.2170273267,"t":1715320800}
+{"o":558388.4057860444,"h":561322.7746049735,"l":555803.622847793,"c":556613.5519928107,"v":363479.8299003546,"t":1715324400}
+{"o":556613.5519928107,"h":557119.0749613007,"l":552851.5436473952,"c":555705.6552354851,"v":327277.3411079944,"t":1715328000}
+{"o":555705.6552354851,"h":557390.3211086486,"l":552420.7712259204,"c":555650.2797305515,"v":318592.2364700197,"t":1715331600}
+{"o":555650.2797305515,"h":556287.4756657499,"l":552136.6838663324,"c":555643.7290096621,"v":268268.9800138279,"t":1715335200}
+{"o":555643.7290096621,"h":559725.3696509902,"l":551408.6794425917,"c":558794.9915079953,"v":343451.2175207256,"t":1715338800}
+{"o":558794.9915079953,"h":560004.8266839675,"l":552202.1135183146,"c":552857.7773144062,"v":354880.3079726796,"t":1715342400}
+{"o":552857.7773144062,"h":554275.3401342381,"l":549559.7895668546,"c":551432.9380553777,"v":352592.4540783046,"t":1715346000}
+{"o":551432.9380553777,"h":552790.171444079,"l":525787.9114106906,"c":531642.6069776518,"v":753048.8596969417,"t":1715349600}
+{"o":531642.6069776518,"h":535830.7669333597,"l":525107.8141809464,"c":530145.020736652,"v":726565.044123302,"t":1715353200}
+{"o":530145.020736652,"h":535976.0971667642,"l":523319.4093077602,"c":533477.8263497563,"v":662879.9032905982,"t":1715356800}
+{"o":533477.8263497563,"h":534435.1365044778,"l":525470.4600396435,"c":528446.3017186049,"v":544721.8734545552,"t":1715360400}
+{"o":528446.3017186049,"h":534415.6334867574,"l":525797.5133498135,"c":533738.9821520419,"v":437735.0102969409,"t":1715364000}
+{"o":533738.9821520419,"h":535462.7855775396,"l":528257.165625389,"c":530654.8231866315,"v":397731.5884606814,"t":1715367600}
+{"o":530654.8231866315,"h":533871.3374213759,"l":526202.6437396861,"c":527167.3298854738,"v":389723.4159111074,"t":1715371200}
+{"o":527167.3298854738,"h":530473.469769367,"l":525729.2541650437,"c":528118.5593246626,"v":392869.4577308054,"t":1715374800}
+{"o":528118.5593246626,"h":528778.2843840811,"l":521448.0175144462,"c":525973.2841291821,"v":393019.2853276701,"t":1715378400}
+{"o":525973.2841291821,"h":528941.8625914019,"l":525711.634334146,"c":526884.0976294065,"v":344300.0769030691,"t":1715382000}
+{"o":526884.0976294065,"h":529436.3208265639,"l":523371.1235811659,"c":526685.839261024,"v":349659.7807041552,"t":1715385600}
+{"o":526685.839261024,"h":532777.4048550355,"l":525446.086002282,"c":526573.7169844145,"v":364446.4443478187,"t":1715389200}
+{"o":526573.7169844145,"h":527567.456768319,"l":517857.7374451159,"c":521071.1724778472,"v":358752.922176587,"t":1715392800}
+{"o":521071.1724778472,"h":521840.384981737,"l":516970.2211718838,"c":518116.8535243447,"v":318550.1162262142,"t":1715396400}
+{"o":518116.8535243447,"h":522982.3835035129,"l":517698.5639344255,"c":521725.4509877858,"v":293091.3233576415,"t":1715400000}
+{"o":521725.4509877858,"h":525610.5922606851,"l":521352.1378852629,"c":524418.2760253887,"v":277178.6750143992,"t":1715403600}
+{"o":524418.2760253887,"h":528139.7089461732,"l":523338.7333652595,"c":524898.2640286954,"v":291318.6376188911,"t":1715407200}
+{"o":524898.2640286954,"h":526535.9494349952,"l":523162.037815181,"c":525530.0640100269,"v":261510.0558959276,"t":1715410800}
+{"o":525530.0640100269,"h":525841.3385170735,"l":519424.898529585,"c":519664.3223590222,"v":280809.2245714928,"t":1715414400}
+{"o":519664.3223590222,"h":523146.3395129089,"l":519083.5225815795,"c":523056.0917663115,"v":274723.6995988901,"t":1715418000}
+{"o":523056.0917663115,"h":523117.5788404854,"l":518212.7074874732,"c":519754.3534830294,"v":302627.3224450229,"t":1715421600}
+{"o":519754.3534830294,"h":521356.8131237872,"l":516059.7586902474,"c":519613.9735809915,"v":294762.1935050387,"t":1715425200}
+{"o":519613.9735809915,"h":523204.1104215765,"l":518633.2346305196,"c":520783.0569402243,"v":269486.487145887,"t":1715428800}
+{"o":520783.0569402243,"h":524328.97491118,"l":519319.0082154254,"c":523263.6769523993,"v":309485.9592544468,"t":1715432400}
+{"o":523263.6769523993,"h":524587.0016467654,"l":520930.1516945644,"c":522495.2094984711,"v":310907.5434033118,"t":1715436000}
+{"o":522495.2094984711,"h":529999.0018170279,"l":520696.846212017,"c":525134.4862259574,"v":446013.522143317,"t":1715439600}
+{"o":525134.4862259574,"h":528698.7959596915,"l":523867.8826508435,"c":525061.3157519823,"v":386841.5958999601,"t":1715443200}
+{"o":525061.3157519823,"h":526338.0203406776,"l":522613.2863651982,"c":525242.9013864816,"v":333766.6401159191,"t":1715446800}
+{"o":525242.9013864816,"h":528951.5608330562,"l":525017.473136987,"c":527502.8274222875,"v":317281.1584194887,"t":1715450400}
+{"o":527502.8274222875,"h":528657.2199401886,"l":525892.8389564374,"c":528213.5441574092,"v":312572.5174739981,"t":1715454000}
+{"o":528213.5441574092,"h":528475.6297689223,"l":523594.9858365178,"c":526389.1925900864,"v":280194.5330636766,"t":1715457600}
+{"o":526389.1925900864,"h":526592.5492658812,"l":523945.841013174,"c":525048.6498534731,"v":291683.9622001456,"t":1715461200}
+{"o":525048.6498534731,"h":526559.2640008536,"l":523155.296885515,"c":525790.7049823591,"v":320055.8480727206,"t":1715464800}
+{"o":525790.7049823591,"h":527308.1086333529,"l":523218.4068431704,"c":524263.2992435417,"v":268072.6515699894,"t":1715468400}
+{"o":524263.2992435417,"h":527899.9181122998,"l":523280.4070719577,"c":524864.4816519112,"v":292336.616647299,"t":1715472000}
+{"o":524864.4816519112,"h":527338.5409158802,"l":524514.0851712216,"c":525061.0173663702,"v":271844.9122333144,"t":1715475600}
+{"o":525061.0173663702,"h":529657.8818162763,"l":524736.5339800804,"c":528543.6405387075,"v":273735.8075436554,"t":1715479200}
+{"o":528543.6405387075,"h":529314.3719416149,"l":526896.5700631377,"c":527796.8963216358,"v":238819.2859027353,"t":1715482800}
+{"o":527796.8963216358,"h":532223.7218985792,"l":527117.7810048676,"c":530367.9401198265,"v":291218.640190131,"t":1715486400}
+{"o":530367.9401198265,"h":531958.732230118,"l":529173.1955763372,"c":531904.6149805636,"v":250808.5818561855,"t":1715490000}
+{"o":531904.6149805636,"h":532620.1274840988,"l":527252.8710274028,"c":528311.1906403307,"v":289996.6323566009,"t":1715493600}
+{"o":528311.1906403307,"h":529319.9622347746,"l":518388.1758191244,"c":519982.7468288992,"v":388961.8917677741,"t":1715497200}
+{"o":519982.7468288992,"h":523051.8953926615,"l":518804.7516395223,"c":522247.3740976254,"v":253349.12992138,"t":1715500800}
+{"o":522247.3740976254,"h":523459.1651909073,"l":521093.0259302959,"c":522565.3558617762,"v":265840.8749904639,"t":1715504400}
+{"o":522565.3558617762,"h":527359.4663666134,"l":522269.9234201785,"c":524433.7639499555,"v":274132.7357203055,"t":1715508000}
+{"o":524433.7639499555,"h":525017.5370825882,"l":522364.9127201554,"c":523175.3337360939,"v":264213.7261721221,"t":1715511600}
+{"o":523175.3337360939,"h":525278.3187132926,"l":522590.5351493589,"c":523968.9923969419,"v":315928.0102837365,"t":1715515200}
+{"o":523968.9923969419,"h":524382.8326774922,"l":521572.5942112908,"c":523376.5085172149,"v":349105.2101901005,"t":1715518800}
+{"o":523376.5085172149,"h":524499.5661011508,"l":519307.3390112165,"c":520624.7080287936,"v":332227.2557898767,"t":1715522400}
+{"o":520624.7080287936,"h":524304.0387797067,"l":519321.4733817735,"c":523689.2637237054,"v":340215.9091850948,"t":1715526000}
+{"o":523689.2637237054,"h":527734.4118568808,"l":522420.5419005607,"c":523134.0396097815,"v":422027.8781535079,"t":1715529600}
+{"o":523134.0396097815,"h":524645.890406267,"l":520566.2856411457,"c":523705.0143784529,"v":363596.668764341,"t":1715533200}
+{"o":523705.0143784529,"h":525429.8460752198,"l":522817.6859666767,"c":523175.154894499,"v":346629.6630489366,"t":1715536800}
+{"o":523175.154894499,"h":523884.509141122,"l":521721.5442511551,"c":522817.0552009713,"v":350794.5896104457,"t":1715540400}
+{"o":522817.0552009713,"h":523753.7986302432,"l":520486.3677742193,"c":521700.9097967346,"v":388813.6367901759,"t":1715544000}
+{"o":521700.9097967346,"h":522083.1334964191,"l":514548.2405462611,"c":518474.9197286825,"v":399380.0778048727,"t":1715547600}
+{"o":518474.9197286825,"h":518791.7343887722,"l":515835.8975108267,"c":516192.4646768729,"v":375065.8519005225,"t":1715551200}
+{"o":516192.4646768729,"h":518975.142929481,"l":515544.9811746348,"c":517303.2464624131,"v":329453.3073847858,"t":1715554800}
+{"o":517303.2464624131,"h":525917.9067045721,"l":517219.8313903199,"c":523422.3175169242,"v":503105.7299349873,"t":1715558400}
+{"o":523422.3175169242,"h":524054.9053926473,"l":513006.1310516535,"c":515873.6529257795,"v":450888.8313444577,"t":1715562000}
+{"o":515873.6529257795,"h":516416.0802346354,"l":504351.0295476528,"c":506523.4124362529,"v":655963.0884570107,"t":1715565600}
+{"o":506523.4124362529,"h":506685.4712169172,"l":498848.2561654539,"c":504811.2802905558,"v":659325.0597923658,"t":1715569200}
+{"o":504811.2802905558,"h":505250.1465542362,"l":497202.5827294551,"c":499885.6069343799,"v":453713.8596627527,"t":1715572800}
+{"o":499885.6069343799,"h":502502.4484117184,"l":497046.1562753437,"c":498459.9453104187,"v":356944.2161047378,"t":1715576400}
+{"o":498459.9453104187,"h":510558.6671142072,"l":498072.4292272113,"c":508934.1862966962,"v":362774.7984949995,"t":1715580000}
+{"o":508934.1862966962,"h":519268.089538844,"l":507964.3809028085,"c":517607.5846295447,"v":445325.3933831414,"t":1715583600}
+{"o":517607.5846295447,"h":524666.1118989616,"l":517607.5846295447,"c":521602.3270468048,"v":621341.4174859101,"t":1715587200}
+{"o":521602.3270468048,"h":531336.7075852059,"l":521436.9310909586,"c":526628.7378489084,"v":442881.0552409961,"t":1715590800}
+{"o":526628.7378489084,"h":527079.9441418807,"l":519701.0945636914,"c":523757.0178699081,"v":390956.3822397364,"t":1715594400}
+{"o":523757.0178699081,"h":527334.2481376244,"l":521083.2841941559,"c":525300.4091467487,"v":410748.2948166158,"t":1715598000}
+{"o":525300.4091467487,"h":527904.2533393271,"l":522046.6262738119,"c":526157.7158151635,"v":468469.4441618115,"t":1715601600}
+{"o":526157.7158151635,"h":527374.9248278474,"l":522770.1202924555,"c":524395.7281303669,"v":614021.5225310411,"t":1715605200}
+{"o":524395.7281303669,"h":531330.5679471479,"l":524206.9245362321,"c":525292.4329314077,"v":929141.4090129653,"t":1715608800}
+{"o":525292.4329314077,"h":534562.0621783162,"l":524999.6701248772,"c":531315.7358526289,"v":1034825.166078336,"t":1715612400}
+{"o":531315.7358526289,"h":544409.1135913698,"l":530471.4073391587,"c":539658.9831772405,"v":992938.1415474403,"t":1715616000}
+{"o":539658.9831772405,"h":540890.7608084006,"l":528622.1475108713,"c":531632.9402629371,"v":857442.6338208674,"t":1715619600}
+{"o":531632.9402629371,"h":532994.4271984475,"l":525514.9703107041,"c":532560.5869234618,"v":593828.185373549,"t":1715623200}
+{"o":532560.5869234618,"h":537750.3974521725,"l":530321.115481691,"c":536427.3689599182,"v":616263.6282233739,"t":1715626800}
+{"o":536427.3689599182,"h":539537.6091134945,"l":532658.0233451762,"c":536520.8323953106,"v":546505.2797048964,"t":1715630400}
+{"o":536520.8323953106,"h":538815.72321076,"l":531247.2321646581,"c":532856.4231756993,"v":551870.2998295145,"t":1715634000}
+{"o":532856.4231756993,"h":534169.3730987585,"l":529181.7474121982,"c":529741.456149012,"v":472709.8709095781,"t":1715637600}
+{"o":529741.456149012,"h":534824.7572231136,"l":528628.2169513933,"c":532424.9034445984,"v":424769.4930432343,"t":1715641200}
+{"o":532424.9034445984,"h":534734.6444308828,"l":526462.1493276361,"c":529410.2064870601,"v":509449.0233206305,"t":1715644800}
+{"o":529410.2064870601,"h":533996.740835045,"l":528138.0497637379,"c":532200.3351133508,"v":483979.4625117151,"t":1715648400}
+{"o":532200.3351133508,"h":533892.3115618591,"l":526951.1828940683,"c":528765.0836680639,"v":468107.1761677035,"t":1715652000}
+{"o":528765.0836680639,"h":529521.6406150647,"l":525104.4192560405,"c":527274.1867720799,"v":469093.2812102757,"t":1715655600}
+{"o":527274.1867720799,"h":533522.3298688735,"l":527221.6399465109,"c":533433.1170558328,"v":451758.3105898322,"t":1715659200}
+{"o":533433.1170558328,"h":537238.0381297914,"l":531812.1893232386,"c":535503.703181886,"v":491946.2292394937,"t":1715662800}
+{"o":535503.703181886,"h":535879.5207613612,"l":518151.4651095188,"c":525091.3666073498,"v":618345.0484559681,"t":1715666400}
+{"o":525091.3666073498,"h":529103.0634479213,"l":524890.949850503,"c":528219.47642869,"v":488961.1316802422,"t":1715670000}
+{"o":528219.47642869,"h":528519.3177627769,"l":523784.975327843,"c":526798.6443456018,"v":401221.5785585782,"t":1715673600}
+{"o":526798.6443456018,"h":531187.8434379868,"l":525907.5314508703,"c":526955.6033645595,"v":401686.0513075838,"t":1715677200}
+{"o":526955.6033645595,"h":529481.8188760108,"l":524071.3703172964,"c":526612.9959554101,"v":453318.8670091855,"t":1715680800}
+{"o":526612.9959554101,"h":532098.7532452788,"l":526165.1579068732,"c":528549.3252878796,"v":592569.766753123,"t":1715684400}
+{"o":528549.3252878796,"h":535135.3298188549,"l":525210.5319091103,"c":528636.9242891155,"v":895206.7577724882,"t":1715688000}
+{"o":528636.9242891155,"h":529991.8842177769,"l":519903.9646053755,"c":520611.110565829,"v":754371.962138276,"t":1715691600}
+{"o":520611.110565829,"h":524315.3945123584,"l":511536.2474752959,"c":517366.1536924915,"v":931292.8270683129,"t":1715695200}
+{"o":517366.1536924915,"h":521297.2185315621,"l":513541.8740874486,"c":515105.5837558,"v":671124.4203702302,"t":1715698800}
+{"o":515105.5837558,"h":516932.3933850837,"l":511066.9746177612,"c":516071.9472879743,"v":633885.3605786866,"t":1715702400}
+{"o":516071.9472879743,"h":516961.3233462303,"l":512426.0575277122,"c":515192.0735881372,"v":627710.4568571154,"t":1715706000}
+{"o":515192.0735881372,"h":519073.3909158807,"l":513578.0850487364,"c":518582.1500402233,"v":474504.42270574,"t":1715709600}
+{"o":518582.1500402233,"h":521645.9732186547,"l":517580.8066591515,"c":518604.5945985505,"v":422930.7975804906,"t":1715713200}
+{"o":518604.5945985505,"h":518785.6093857576,"l":514906.6024726213,"c":515773.6001908702,"v":406004.9362918552,"t":1715716800}
+{"o":515773.6001908702,"h":517671.8671115185,"l":513209.4256041789,"c":516599.5338233167,"v":369766.6244503971,"t":1715720400}
+{"o":516599.5338233167,"h":516740.4470586275,"l":512840.0146713249,"c":515695.0600900412,"v":346739.8405308591,"t":1715724000}
+{"o":515695.0600900412,"h":515865.212169311,"l":511462.4009875715,"c":512067.9461253811,"v":364432.013477605,"t":1715727600}
+{"o":512067.9461253811,"h":517652.6231465172,"l":509212.69241658,"c":511008.6613362936,"v":550144.2441702305,"t":1715731200}
+{"o":511008.6613362936,"h":516913.9504519759,"l":510308.5884391429,"c":515170.8098236177,"v":461574.5209065326,"t":1715734800}
+{"o":515170.8098236177,"h":516642.3524797505,"l":513474.9296223301,"c":515703.4810285769,"v":392859.6144369283,"t":1715738400}
+{"o":515703.4810285769,"h":519849.6070136449,"l":515121.1662490233,"c":519242.3515776409,"v":436146.204674152,"t":1715742000}
+{"o":519242.3515776409,"h":519744.4730082633,"l":516814.8789150108,"c":517192.6797508469,"v":467372.2002346149,"t":1715745600}
+{"o":517192.6797508469,"h":521248.9145172546,"l":516943.6446473195,"c":519265.8167159287,"v":360652.976126046,"t":1715749200}
+{"o":519265.8167159287,"h":521538.85688191,"l":516022.3140398267,"c":518494.8622655573,"v":447227.2675032784,"t":1715752800}
+{"o":518494.8622655573,"h":521343.4192466641,"l":516819.3603721458,"c":520551.7022670704,"v":383439.3207676162,"t":1715756400}
+{"o":520551.7022670704,"h":521702.2849162652,"l":517505.484783383,"c":519858.8221644811,"v":486103.6127431504,"t":1715760000}
+{"o":519858.8221644811,"h":526702.1156285404,"l":516298.8213177305,"c":523198.872728298,"v":432049.4255788017,"t":1715763600}
+{"o":523198.872728298,"h":525674.2104618091,"l":520921.0993742344,"c":521494.4330666116,"v":455874.9282223766,"t":1715767200}
+{"o":521494.4330666116,"h":522680.5491963051,"l":516064.9371330432,"c":519793.5086841577,"v":460496.8169776751,"t":1715770800}
+{"o":519793.5086841577,"h":539695.531330122,"l":518236.6163133696,"c":536882.2735234181,"v":863557.5813790406,"t":1715774400}
+{"o":536882.2735234181,"h":551789.2066429778,"l":534699.3303982562,"c":544698.0455626282,"v":926577.3726340171,"t":1715778000}
+{"o":544698.0455626282,"h":552082.7086999322,"l":542738.2303286307,"c":549425.4522358237,"v":742692.3973325553,"t":1715781600}
+{"o":549425.4522358237,"h":555820.4474492944,"l":546869.6069707584,"c":548116.2603695174,"v":753805.7669785186,"t":1715785200}
+{"o":548116.2603695174,"h":553816.3582243084,"l":544429.7041492873,"c":551879.8737495433,"v":681396.1312388078,"t":1715788800}
+{"o":551879.8737495433,"h":558169.5347192104,"l":550760.9397184665,"c":554485.7928666356,"v":547682.5105887373,"t":1715792400}
+{"o":554485.7928666356,"h":558772.1330462,"l":550238.6460904803,"c":555726.6370371649,"v":556142.3332652908,"t":1715796000}
+{"o":555726.6370371649,"h":559744.0797976992,"l":552253.770206236,"c":559048.50549895,"v":594506.520990821,"t":1715799600}
+{"o":559048.50549895,"h":565728.0991884625,"l":554619.4665345933,"c":565125.4225641149,"v":740585.1138995027,"t":1715803200}
+{"o":565125.4225641149,"h":566262.3601257476,"l":560420.5457460347,"c":561673.2244985197,"v":543405.1429766141,"t":1715806800}
+{"o":561673.2244985197,"h":564908.6290091771,"l":560702.1947954864,"c":562352.9641770713,"v":436242.06336692,"t":1715810400}
+{"o":562352.9641770713,"h":572866.5675513216,"l":561579.0081342725,"c":571668.2787725927,"v":488436.4165132484,"t":1715814000}
+{"o":571668.2787725927,"h":583531.4091356145,"l":569433.0141788707,"c":582620.8296771951,"v":674239.4760804899,"t":1715817600}
+{"o":582620.8296771951,"h":583517.8594067282,"l":575339.7355629874,"c":577867.9837693181,"v":495936.8026717996,"t":1715821200}
+{"o":577867.9837693181,"h":583351.890594202,"l":577617.0300122084,"c":582199.6388735975,"v":381973.9623028731,"t":1715824800}
+{"o":582199.6388735975,"h":590946.1273007586,"l":580650.691542762,"c":588467.3513646565,"v":528501.1400530704,"t":1715828400}
+{"o":588467.3513646565,"h":589761.1273172246,"l":585373.1017948086,"c":587574.4926643084,"v":488368.851223314,"t":1715832000}
+{"o":587574.4926643084,"h":589023.7495389957,"l":581616.4335264822,"c":583160.114581115,"v":460536.4786057959,"t":1715835600}
+{"o":583160.114581115,"h":584684.909470754,"l":581331.4384486662,"c":583212.7529566168,"v":411394.6727132417,"t":1715839200}
+{"o":583212.7529566168,"h":589961.8485686545,"l":582735.3008189099,"c":587068.5496008355,"v":404444.6093061651,"t":1715842800}
+{"o":587068.5496008355,"h":589872.8085888603,"l":584548.028133265,"c":587306.7155539449,"v":336815.3037276754,"t":1715846400}
+{"o":587306.7155539449,"h":593901.4208146252,"l":583391.4893483543,"c":592566.197979251,"v":364974.0190602227,"t":1715850000}
+{"o":592566.197979251,"h":592747.8390782371,"l":585823.1854492744,"c":588398.2731547529,"v":355954.8388290569,"t":1715853600}
+{"o":588398.2731547529,"h":591064.7807233996,"l":584418.6123009567,"c":590446.9203852927,"v":438521.5965831536,"t":1715857200}
+{"o":590446.9203852927,"h":591706.5705076302,"l":579045.8444652791,"c":583292.3130426806,"v":566458.7274980453,"t":1715860800}
+{"o":583292.3130426806,"h":589445.5314451767,"l":576977.7483276518,"c":587492.4645576067,"v":527644.0781802587,"t":1715864400}
+{"o":587492.4645576067,"h":589499.4176373275,"l":571076.2337705978,"c":571733.2642321117,"v":617589.867307995,"t":1715868000}
+{"o":571733.2642321117,"h":580720.9189990768,"l":568573.1461732402,"c":578606.6442787923,"v":626507.7312772259,"t":1715871600}
+{"o":578606.6442787923,"h":580590.1859191833,"l":568353.6426898452,"c":570105.5470196038,"v":649080.8332809574,"t":1715875200}
+{"o":570105.5470196038,"h":575507.0107348597,"l":564614.9947942249,"c":574900.0526383972,"v":650927.7118196537,"t":1715878800}
+{"o":574900.0526383972,"h":578643.5807592715,"l":570708.7627203821,"c":575725.9302027221,"v":479965.2209298758,"t":1715882400}
+{"o":575725.9302027221,"h":578450.3749713316,"l":573464.6783456391,"c":573464.6783456391,"v":465202.1267314267,"t":1715886000}
+{"o":573464.6783456391,"h":575026.8972874936,"l":570213.9547216913,"c":572782.9642447176,"v":398679.0501533505,"t":1715889600}
+{"o":572782.9642447176,"h":575032.3871125877,"l":570083.1364245196,"c":573505.7821964949,"v":371019.2407565154,"t":1715893200}
+{"o":573505.7821964949,"h":574958.9770763078,"l":567746.311138682,"c":573021.6212255436,"v":381368.5287691443,"t":1715896800}
+{"o":573021.6212255436,"h":575673.0919501907,"l":570935.7528399796,"c":574674.2002061813,"v":342285.5393599485,"t":1715900400}
+{"o":574674.2002061813,"h":585448.7824269419,"l":574153.9586978545,"c":585439.9128752634,"v":397507.9777182249,"t":1715904000}
+{"o":585439.9128752634,"h":585702.1821461589,"l":576461.5065810957,"c":581550.3560833742,"v":450818.7996119822,"t":1715907600}
+{"o":581550.3560833742,"h":583188.3624334176,"l":577768.6171097991,"c":578628.7877664489,"v":395431.6471137491,"t":1715911200}
+{"o":578628.7877664489,"h":587902.782525156,"l":576260.552972308,"c":585321.0798175086,"v":453146.1343810805,"t":1715914800}
+{"o":585321.0798175086,"h":587385.3356734888,"l":580380.0407102911,"c":582267.2514612299,"v":472531.5146627079,"t":1715918400}
+{"o":582267.2514612299,"h":591527.1777691431,"l":581982.3276811073,"c":589489.6559233182,"v":371301.3248931249,"t":1715922000}
+{"o":589489.6559233182,"h":604224.7816944945,"l":586040.1108997848,"c":601318.6183129268,"v":489255.95542709,"t":1715925600}
+{"o":601318.6183129268,"h":612577.1049721367,"l":600768.7871501741,"c":610009.60448313,"v":504114.2069252718,"t":1715929200}
+{"o":610009.60448313,"h":613789.5390482643,"l":605174.2870845608,"c":606879.2605979262,"v":400163.2441273731,"t":1715932800}
+{"o":606879.2605979262,"h":610297.7509210841,"l":604653.8615466749,"c":605756.1316562071,"v":377054.4915915036,"t":1715936400}
+{"o":605756.1316562071,"h":609909.0834723993,"l":603776.8939323527,"c":609822.4019345611,"v":312426.6846816552,"t":1715940000}
+{"o":609822.4019345611,"h":610130.3294054655,"l":602975.6342341874,"c":604278.7383903557,"v":352412.8845276701,"t":1715943600}
+{"o":604278.7383903557,"h":609082.6505804382,"l":598173.4563484325,"c":605953.2196657481,"v":466719.6946937992,"t":1715947200}
+{"o":605953.2196657481,"h":607415.7513668741,"l":599034.6417486633,"c":600004.2598180785,"v":448605.1768367395,"t":1715950800}
+{"o":600004.2598180785,"h":610877.7651572552,"l":599000.8417213591,"c":610630.8105769474,"v":465755.939374736,"t":1715954400}
+{"o":610630.8105769474,"h":620368.569128662,"l":607574.7636182723,"c":615446.1276069691,"v":597659.5626080437,"t":1715958000}
+{"o":615446.1276069691,"h":624646.0963395393,"l":610083.9726856864,"c":610573.5647331279,"v":665770.1943783468,"t":1715961600}
+{"o":610573.5647331279,"h":612504.8875644978,"l":605860.1815041348,"c":606917.7368674874,"v":478093.3348301435,"t":1715965200}
+{"o":606917.7368674874,"h":611075.7638559792,"l":601266.3445784716,"c":609904.4250178688,"v":463572.6759245999,"t":1715968800}
+{"o":609904.4250178688,"h":612501.8782312968,"l":607510.9746856339,"c":611973.2423193352,"v":397102.9006439767,"t":1715972400}
+{"o":611973.2423193352,"h":613165.1643671398,"l":609186.6973963892,"c":611078.3434908858,"v":354137.343946901,"t":1715976000}
+{"o":611078.3434908858,"h":613584.0583139019,"l":607320.5755361437,"c":608134.0361961538,"v":329843.3937518862,"t":1715979600}
+{"o":608134.0361961538,"h":612111.0180496329,"l":607104.2435496,"c":611776.1703482828,"v":337139.6926515514,"t":1715983200}
+{"o":611776.1703482828,"h":616141.7188995626,"l":608883.427188669,"c":614882.9349156539,"v":348820.3028261849,"t":1715986800}
+{"o":614882.9349156539,"h":618916.8500057427,"l":611620.356751578,"c":617682.4280251482,"v":382690.5845696701,"t":1715990400}
+{"o":617682.4280251482,"h":624104.1143125019,"l":613445.2102866813,"c":623150.680097471,"v":428999.6596409124,"t":1715994000}
+{"o":623150.680097471,"h":632640.0716199803,"l":619871.4961168069,"c":627050.5777741194,"v":473330.8171019905,"t":1715997600}
+{"o":627050.5777741194,"h":629157.7592772947,"l":624042.0794529152,"c":627952.484834134,"v":360760.3817366458,"t":1716001200}
+{"o":627952.484834134,"h":630610.9124547745,"l":625309.2471027382,"c":628559.5624337688,"v":286647.9380715354,"t":1716004800}
+{"o":628559.5624337688,"h":628559.5624337688,"l":624426.1688732187,"c":626498.9971617318,"v":280215.9065541441,"t":1716008400}
+{"o":626498.9971617318,"h":627072.3725686608,"l":623086.4063160693,"c":626886.5204529287,"v":332051.4267960909,"t":1716012000}
+{"o":626886.5204529287,"h":628651.8091476561,"l":623959.6949835999,"c":625022.3479086414,"v":311151.9148316878,"t":1716015600}
+{"o":625022.3479086414,"h":629387.139857966,"l":624096.2773058587,"c":628692.9480161454,"v":328958.2665786349,"t":1716019200}
+{"o":628692.9480161454,"h":636695.7231025752,"l":626600.6141342589,"c":634807.4384327928,"v":370164.8907828208,"t":1716022800}
+{"o":634807.4384327928,"h":637985.5539944733,"l":632447.6862712345,"c":635498.4682385235,"v":359620.9004751033,"t":1716026400}
+{"o":635498.4682385235,"h":638591.4546671531,"l":631679.5619825255,"c":632595.533455867,"v":362344.6847691194,"t":1716030000}
+{"o":632595.533455867,"h":633400.5226496246,"l":627922.7698969688,"c":628949.2490867124,"v":451331.7874944499,"t":1716033600}
+{"o":628949.2490867124,"h":634512.7065778909,"l":627465.6244542539,"c":629329.3867727593,"v":636833.9696123247,"t":1716037200}
+{"o":629329.3867727593,"h":631106.5645751859,"l":622974.3969468214,"c":624924.1911352562,"v":637882.6139553634,"t":1716040800}
+{"o":624924.1911352562,"h":627388.8178572748,"l":621846.5417891231,"c":625425.1806728172,"v":551398.6313892417,"t":1716044400}
+{"o":625425.1806728172,"h":628865.9046176623,"l":617398.7141215218,"c":618529.2089613113,"v":543614.1451687826,"t":1716048000}
+{"o":618529.2089613113,"h":623033.3205994738,"l":617770.0331905638,"c":621504.5722359197,"v":455679.6755475033,"t":1716051600}
+{"o":621504.5722359197,"h":624730.7148447896,"l":620226.9833234978,"c":622234.3957589319,"v":392722.5876584686,"t":1716055200}
+{"o":622234.3957589319,"h":625376.0924207885,"l":620735.6792623568,"c":624421.7010942108,"v":430085.9931550193,"t":1716058800}
+{"o":624421.7010942108,"h":629189.2599554467,"l":624037.5975769085,"c":628044.8006837011,"v":467411.336978622,"t":1716062400}
+{"o":628044.8006837011,"h":630418.7842059558,"l":623747.6478869881,"c":625457.6765410906,"v":454610.6662948114,"t":1716066000}
+{"o":625457.6765410906,"h":627598.428226072,"l":621280.0419571962,"c":624308.5444556955,"v":393487.2582211256,"t":1716069600}
+{"o":624308.5444556955,"h":626697.9391336256,"l":622444.0805198086,"c":625433.5985855788,"v":342484.2578643712,"t":1716073200}
+{"o":625433.5985855788,"h":629090.2629170252,"l":623636.5897133372,"c":627778.7170296644,"v":314844.9842818327,"t":1716076800}
+{"o":627778.7170296644,"h":631226.308224262,"l":626047.477769818,"c":627965.8836781923,"v":331335.9710669487,"t":1716080400}
+{"o":627965.8836781923,"h":632803.1790696527,"l":627155.177505724,"c":631830.079948748,"v":351596.3200724355,"t":1716084000}
+{"o":631830.079948748,"h":635014.1874223382,"l":629095.6993001554,"c":632111.7306158998,"v":337626.2414215882,"t":1716087600}
+{"o":632111.7306158998,"h":633338.7236423203,"l":627987.3224777215,"c":632726.6369246893,"v":310867.275140838,"t":1716091200}
+{"o":632726.6369246893,"h":636034.6609420164,"l":630343.9687335716,"c":630764.4476703604,"v":304821.0608148266,"t":1716094800}
+{"o":630764.4476703604,"h":632244.5181954153,"l":625522.315489803,"c":627765.7183414625,"v":297546.517471339,"t":1716098400}
+{"o":627765.7183414625,"h":631677.7050491426,"l":625003.3195813484,"c":631521.7197562614,"v":303283.8708605787,"t":1716102000}
+{"o":631521.7197562614,"h":633015.1670476728,"l":627337.9038142824,"c":628243.4755102807,"v":333840.567063057,"t":1716105600}
+{"o":628243.4755102807,"h":630597.6731618292,"l":623434.7884698617,"c":627341.8769542782,"v":333301.453366729,"t":1716109200}
+{"o":627341.8769542782,"h":631778.4273798815,"l":624804.7171724343,"c":625996.5326724588,"v":321963.4270028717,"t":1716112800}
+{"o":625996.5326724588,"h":626628.9368396325,"l":619417.398983467,"c":622271.0717349491,"v":366654.0332603045,"t":1716116400}
+{"o":622271.0717349491,"h":624104.9938022959,"l":612825.8005103389,"c":613413.1976538522,"v":358838.2466240202,"t":1716120000}
+{"o":613413.1976538522,"h":614695.2988958459,"l":606496.0499272012,"c":612180.3470408132,"v":414475.0900468919,"t":1716123600}
+{"o":612180.3470408132,"h":614456.712350041,"l":607336.9536099862,"c":608568.6035621904,"v":370711.9926090756,"t":1716127200}
+{"o":608568.6035621904,"h":610938.9199335495,"l":602380.7460566353,"c":610418.0531988867,"v":352910.0213492063,"t":1716130800}
+{"o":610418.0531988867,"h":612196.1334842347,"l":606618.7252332915,"c":609221.9220257521,"v":388403.9942943541,"t":1716134400}
+{"o":609221.9220257521,"h":622618.6770081404,"l":607859.4630062154,"c":616561.4143730892,"v":425737.7945797379,"t":1716138000}
+{"o":616561.4143730892,"h":619391.5431662366,"l":611606.6639015467,"c":612487.9787389697,"v":363511.7228326868,"t":1716141600}
+{"o":612487.9787389697,"h":617390.3790276911,"l":610839.4492492371,"c":614236.7518918628,"v":477588.8713608694,"t":1716145200}
+{"o":614236.7518918628,"h":618743.7826027728,"l":612586.5196327129,"c":617093.2207344223,"v":340493.3670195458,"t":1716148800}
+{"o":617093.2207344223,"h":618569.7242397014,"l":610344.6925061099,"c":616613.4613612242,"v":338315.9883281634,"t":1716152400}
+{"o":616613.4613612242,"h":622387.8746043695,"l":614352.0966173144,"c":621506.3532061294,"v":362459.1714425386,"t":1716156000}
+{"o":621506.3532061294,"h":621950.5094763753,"l":612891.2207890601,"c":615997.0281787346,"v":330727.7982535551,"t":1716159600}
+{"o":615997.0281787346,"h":618952.7623427453,"l":612248.0438358579,"c":617359.7092039279,"v":370442.3354018507,"t":1716163200}
+{"o":617359.7092039279,"h":619470.3323513943,"l":607358.8321166608,"c":618181.1519375906,"v":485673.1269168193,"t":1716166800}
+{"o":618181.1519375906,"h":627765.7237873833,"l":616319.4763800801,"c":626410.8111739885,"v":397646.0072642225,"t":1716170400}
+{"o":626410.8111739885,"h":628919.6195949306,"l":623402.9440442841,"c":624207.0297345122,"v":390681.2340962873,"t":1716174000}
+{"o":624207.0297345122,"h":636506.3678506298,"l":622701.0330179071,"c":636448.8683632439,"v":465985.7790485854,"t":1716177600}
+{"o":636448.8683632439,"h":647114.9423611363,"l":635209.5513622498,"c":646341.359732494,"v":550483.5581719853,"t":1716181200}
+{"o":646341.359732494,"h":647592.8571069557,"l":635089.199440495,"c":638262.2438138893,"v":441428.3971121128,"t":1716184800}
+{"o":638262.2438138893,"h":647616.3069608577,"l":636436.4111308003,"c":645504.7491320131,"v":372025.2000993484,"t":1716188400}
+{"o":645504.7491320131,"h":649730.3252517023,"l":642221.3919084209,"c":643703.1504195918,"v":384162.1979079692,"t":1716192000}
+{"o":643703.1504195918,"h":646543.0750691943,"l":640330.733153313,"c":641092.690879764,"v":364662.6225830074,"t":1716195600}
+{"o":641092.690879764,"h":647220.0990657364,"l":636600.5487251269,"c":644281.6204091716,"v":444045.5084455661,"t":1716199200}
+{"o":644281.6204091716,"h":648982.8971269312,"l":643396.1859549325,"c":644197.6826850078,"v":371237.8530550055,"t":1716202800}
+{"o":644197.6826850078,"h":646753.2472537176,"l":640265.0297606438,"c":642376.6211835791,"v":366114.5068988225,"t":1716206400}
+{"o":642376.6211835791,"h":644916.5745475581,"l":638250.3726825002,"c":642689.4692154247,"v":411853.6617762642,"t":1716210000}
+{"o":642689.4692154247,"h":642917.7608491031,"l":635405.8948584357,"c":638978.3595758504,"v":467919.2697298383,"t":1716213600}
+{"o":638978.3595758504,"h":650503.2570394183,"l":636212.0915458788,"c":648967.4150491911,"v":478281.0656144017,"t":1716217200}
+{"o":648967.4150491911,"h":656332.3987122987,"l":645730.8219720726,"c":652463.3774447661,"v":631364.4944899428,"t":1716220800}
+{"o":652463.3774447661,"h":658613.5283450076,"l":650024.4539209206,"c":658194.5885827591,"v":510486.2889716423,"t":1716224400}
+{"o":658194.5885827591,"h":658758.9301851471,"l":650604.2763868326,"c":653204.3965152404,"v":476482.5372593001,"t":1716228000}
+{"o":653204.3965152404,"h":682535.6083903912,"l":650727.7296628949,"c":679104.5797031958,"v":803169.4235273977,"t":1716231600}
+{"o":679104.5797031958,"h":680334.7866152953,"l":664182.9413168618,"c":665156.8785508545,"v":795137.0844678812,"t":1716235200}
+{"o":665156.8785508545,"h":672272.3598981487,"l":660847.9737256112,"c":670244.7689668097,"v":585377.922881489,"t":1716238800}
+{"o":670244.7689668097,"h":676992.3682311869,"l":668449.3828739153,"c":673156.9266737429,"v":572689.2336966287,"t":1716242400}
+{"o":673156.9266737429,"h":680682.744034441,"l":668454.9606413062,"c":677053.1515486593,"v":538306.3971224043,"t":1716246000}
+{"o":677053.1515486593,"h":685874.8306097791,"l":671970.0457345593,"c":674497.9980739552,"v":619318.3846028384,"t":1716249600}
+{"o":674497.9980739552,"h":674497.9980739552,"l":665252.3246615705,"c":670108.0340823998,"v":492848.3258478489,"t":1716253200}
+{"o":670108.0340823998,"h":671328.7788967114,"l":662862.8901466194,"c":664346.4346789314,"v":373426.128316957,"t":1716256800}
+{"o":664346.4346789314,"h":670272.479358123,"l":663428.945382883,"c":667624.8213450962,"v":303691.5396685825,"t":1716260400}
+{"o":667624.8213450962,"h":671063.8589006194,"l":661423.8812888399,"c":661423.8812888399,"v":327380.6631759278,"t":1716264000}
+{"o":661423.8812888399,"h":663933.6477396531,"l":657452.9548621855,"c":660336.9158681022,"v":328009.4550721354,"t":1716267600}
+{"o":660336.9158681022,"h":665831.4250205976,"l":658126.8805716784,"c":659881.1118768697,"v":366452.1037285514,"t":1716271200}
+{"o":659881.1118768697,"h":662338.9386755632,"l":653254.1303958402,"c":657364.1707101932,"v":299968.5384014281,"t":1716274800}
+{"o":657364.1707101932,"h":660552.3861350658,"l":655401.7959562878,"c":658479.4611878168,"v":245453.0868431068,"t":1716278400}
+{"o":658479.4611878168,"h":665259.7586733842,"l":656577.5109405471,"c":663745.9183406191,"v":338342.3250617319,"t":1716282000}
+{"o":663745.9183406191,"h":668922.3004851148,"l":661194.2603958144,"c":662219.8688145227,"v":320000.7599689976,"t":1716285600}
+{"o":662219.8688145227,"h":664596.622015386,"l":653868.5456360362,"c":654300.7726878497,"v":362599.4635372854,"t":1716289200}
+{"o":654300.7726878497,"h":656205.1722691198,"l":649046.0431098851,"c":653449.0508221923,"v":476180.0989164974,"t":1716292800}
+{"o":653449.0508221923,"h":657715.2783311025,"l":646716.7544819426,"c":648699.9523549739,"v":521956.0037520187,"t":1716296400}
+{"o":648699.9523549739,"h":652591.2305479812,"l":641946.2961452535,"c":642763.8966474956,"v":494053.2142524726,"t":1716300000}
+{"o":642763.8966474956,"h":647307.6850265461,"l":637928.552294008,"c":640578.4336701772,"v":535829.4847534754,"t":1716303600}
+{"o":640578.4336701772,"h":648474.9303413088,"l":638844.1920058399,"c":639474.4629143476,"v":512973.3161875521,"t":1716307200}
+{"o":639474.4629143476,"h":645874.6601201437,"l":638317.364513266,"c":643487.6701019551,"v":452964.7364310195,"t":1716310800}
+{"o":643487.6701019551,"h":645487.6905954153,"l":639198.9052126501,"c":643593.5875307834,"v":393239.2556953015,"t":1716314400}
+{"o":643593.5875307834,"h":644338.0372356783,"l":632191.5378111893,"c":635118.7210274343,"v":396369.1178079504,"t":1716318000}
+{"o":635118.7210274343,"h":646311.2290342042,"l":634951.487349704,"c":645521.2402771496,"v":386595.1744726477,"t":1716321600}
+{"o":645521.2402771496,"h":647257.2196517865,"l":639438.4344889991,"c":646387.1056863226,"v":369058.6566412507,"t":1716325200}
+{"o":646387.1056863226,"h":647916.4625608405,"l":644002.8120024384,"c":647308.1757314138,"v":405660.1286502724,"t":1716328800}
+{"o":647308.1757314138,"h":647819.6932419564,"l":645386.5033849898,"c":646111.8653811966,"v":344384.9076318898,"t":1716332400}
+{"o":646111.8653811966,"h":650652.4123562486,"l":644251.9512115978,"c":644626.7492023447,"v":351243.715431985,"t":1716336000}
+{"o":644626.7492023447,"h":648731.1925898278,"l":643804.6956478589,"c":647350.6535823202,"v":338099.6482878208,"t":1716339600}
+{"o":647350.6535823202,"h":647405.0933624152,"l":642906.033622539,"c":644667.2755122334,"v":342922.6561547937,"t":1716343200}
+{"o":644667.2755122334,"h":646269.595913902,"l":639715.5827629336,"c":645052.1717758698,"v":325083.2281622605,"t":1716346800}
+{"o":645052.1717758698,"h":646509.3426197793,"l":634744.1887789496,"c":642634.7835875091,"v":355325.0639770628,"t":1716350400}
+{"o":642634.7835875091,"h":658322.081435532,"l":639538.0231371548,"c":657628.0125798144,"v":427388.725782146,"t":1716354000}
+{"o":657628.0125798144,"h":662804.0747348145,"l":657022.1119010324,"c":658126.4473675085,"v":388970.2212380069,"t":1716357600}
+{"o":658126.4473675085,"h":659976.4633659262,"l":650933.7789252255,"c":652617.9140709699,"v":301035.4190294881,"t":1716361200}
+{"o":652617.9140709699,"h":654991.1632702923,"l":647495.3620943259,"c":654629.5779634248,"v":347903.3789735784,"t":1716364800}
+{"o":654629.5779634248,"h":655888.4662546575,"l":649547.7648833615,"c":655177.3214395735,"v":297554.2197361643,"t":1716368400}
+{"o":655177.3214395735,"h":656916.7463899851,"l":652959.1096788706,"c":656668.1753090461,"v":336097.0720986923,"t":1716372000}
+{"o":656668.1753090461,"h":657463.0520732686,"l":646302.2185817439,"c":646302.2185817439,"v":356560.1520797267,"t":1716375600}
+{"o":646302.2185817439,"h":652074.0699955856,"l":639097.2312689794,"c":641838.0756349537,"v":529777.0189227889,"t":1716379200}
+{"o":641838.0756349537,"h":651951.9609129537,"l":641838.0756349537,"c":651951.9609129537,"v":484280.9675976069,"t":1716382800}
+{"o":651951.9609129537,"h":662042.9637868273,"l":648058.8309304162,"c":659335.1727490798,"v":656292.65919248,"t":1716386400}
+{"o":659335.1727490798,"h":662470.9481968648,"l":651832.4951481966,"c":657423.3258541225,"v":700095.6157977789,"t":1716390000}
+{"o":657423.3258541225,"h":664946.3103765071,"l":653071.4315830197,"c":656367.2409278419,"v":681042.1990263803,"t":1716393600}
+{"o":656367.2409278419,"h":660997.0746837764,"l":651103.1446449828,"c":652247.7393474254,"v":600077.7599164568,"t":1716397200}
+{"o":652247.7393474254,"h":653745.1962076328,"l":643535.1497125578,"c":649314.5283938691,"v":526584.6669711387,"t":1716400800}
+{"o":649314.5283938691,"h":649926.7022950444,"l":644656.0662553643,"c":646104.7360353824,"v":468587.0939943814,"t":1716404400}
+{"o":646104.7360353824,"h":651432.8186582879,"l":642492.6771052121,"c":643458.7527595053,"v":473909.059966632,"t":1716408000}
+{"o":643458.7527595053,"h":654863.5595905324,"l":640335.3529692732,"c":653128.9392188118,"v":479359.1128172513,"t":1716411600}
+{"o":653128.9392188118,"h":654146.0898173022,"l":643193.5557688823,"c":643735.6301392133,"v":414863.9032044084,"t":1716415200}
+{"o":643735.6301392133,"h":643735.6301392133,"l":637311.3626953753,"c":641368.4372628011,"v":358781.1638799353,"t":1716418800}
+{"o":641368.4372628011,"h":646718.4336419415,"l":641077.0301307227,"c":642281.4558953053,"v":350604.672984353,"t":1716422400}
+{"o":642281.4558953053,"h":645886.2224791512,"l":636535.8463051439,"c":643642.3560810393,"v":386982.4970174234,"t":1716426000}
+{"o":643642.3560810393,"h":647765.2673781358,"l":642475.0477149959,"c":647765.2673781358,"v":340656.4782539421,"t":1716429600}
+{"o":647765.2673781358,"h":649662.7493420149,"l":644795.3428880851,"c":647452.0194582412,"v":392761.0961551233,"t":1716433200}
+{"o":647452.0194582412,"h":648073.5614986827,"l":641615.2305195063,"c":643339.5085110005,"v":323755.6262204893,"t":1716436800}
+{"o":643339.5085110005,"h":644574.1376858616,"l":642000.1596311906,"c":643162.5571307384,"v":307601.9398809675,"t":1716440400}
+{"o":643162.5571307384,"h":644924.9330716333,"l":638804.6597234096,"c":644417.6980372141,"v":303713.5595483453,"t":1716444000}
+{"o":644417.6980372141,"h":645071.4128626884,"l":640236.515949692,"c":642514.2671631277,"v":317063.5648286647,"t":1716447600}
+{"o":642514.2671631277,"h":644316.3423350658,"l":640726.8688299722,"c":644198.4910777474,"v":296908.2504812145,"t":1716451200}
+{"o":644198.4910777474,"h":644872.1323891667,"l":638261.0924162926,"c":639350.4513036949,"v":324259.8891505212,"t":1716454800}
+{"o":639350.4513036949,"h":640666.8819311123,"l":628770.3999834812,"c":629989.1182426347,"v":396228.6987832622,"t":1716458400}
+{"o":629989.1182426347,"h":637466.9790594749,"l":629360.8613700231,"c":636952.0171502125,"v":419208.8825975849,"t":1716462000}
+{"o":636952.0171502125,"h":642139.0685414886,"l":622167.6664957564,"c":626321.48266008,"v":595915.9867038344,"t":1716465600}
+{"o":626321.48266008,"h":629462.9280090081,"l":612721.3417928125,"c":620513.7455255953,"v":688074.4522152361,"t":1716469200}
+{"o":620513.7455255953,"h":625142.8179984168,"l":616980.8355794913,"c":617379.2649474902,"v":486192.7078881633,"t":1716472800}
+{"o":617379.2649474902,"h":627966.3387508102,"l":616979.6542557366,"c":625605.4025696582,"v":450197.2602326812,"t":1716476400}
+{"o":625605.4025696582,"h":628350.6121003843,"l":623560.7128153455,"c":628141.8195293715,"v":393992.8075519465,"t":1716480000}
+{"o":628141.8195293715,"h":635072.7852616634,"l":623759.2931113309,"c":623759.2931113309,"v":413487.9188794078,"t":1716483600}
+{"o":623759.2931113309,"h":625634.729130926,"l":617369.7795857935,"c":622612.7651132991,"v":557431.0014899084,"t":1716487200}
+{"o":622612.7651132991,"h":624677.3281432252,"l":617951.4208611248,"c":618738.2335551742,"v":411475.9831185204,"t":1716490800}
+{"o":618738.2335551742,"h":625337.9647050811,"l":602349.2027329963,"c":624068.6682880551,"v":782140.7074976986,"t":1716494400}
+{"o":624068.6682880551,"h":659465.4447744039,"l":622095.7120786055,"c":648221.4604752999,"v":1118124.2736751228,"t":1716498000}
+{"o":648221.4604752999,"h":650416.9092569349,"l":637345.210180959,"c":638584.5456461438,"v":478361.5354804356,"t":1716501600}
+{"o":638584.5456461438,"h":641001.1946333997,"l":634007.2885087597,"c":638737.6882529036,"v":404846.300976364,"t":1716505200}
+{"o":638737.6882529036,"h":638737.6882529036,"l":631350.557935902,"c":632086.9077810913,"v":388196.3290979881,"t":1716508800}
+{"o":632086.9077810913,"h":632086.9077810913,"l":626900.7399536538,"c":627058.1542060165,"v":298368.9633445304,"t":1716512400}
+{"o":627058.1542060165,"h":630469.4634319814,"l":622122.9464698081,"c":626688.3276956035,"v":345367.5066163332,"t":1716516000}
+{"o":626688.3276956035,"h":627971.5729154251,"l":621840.8744638902,"c":623560.4452425966,"v":375569.0268410437,"t":1716519600}
+{"o":623560.4452425966,"h":623560.4452425966,"l":612545.3323968992,"c":613015.7634517135,"v":301050.0924212675,"t":1716523200}
+{"o":613015.7634517135,"h":613027.6208679549,"l":602542.3689003332,"c":606741.7941137413,"v":405096.7630535034,"t":1716526800}
+{"o":606741.7941137413,"h":609476.2054738402,"l":600398.6743070927,"c":603280.1553573686,"v":458335.8839233631,"t":1716530400}
+{"o":603280.1553573686,"h":606058.2376267571,"l":598890.6430581711,"c":602156.9510562876,"v":382622.5136673945,"t":1716534000}
+{"o":602156.9510562876,"h":602935.2355395561,"l":589355.9118086139,"c":599425.7961308084,"v":440885.3547653617,"t":1716537600}
+{"o":599425.7961308084,"h":601839.4034138409,"l":595937.0990706448,"c":601230.0448819173,"v":352661.9006076584,"t":1716541200}
+{"o":601230.0448819173,"h":602026.5067418736,"l":597638.8100873011,"c":599491.2771665525,"v":332336.1516392031,"t":1716544800}
+{"o":599491.2771665525,"h":603668.7060232372,"l":598586.5905209258,"c":602605.5699132287,"v":325116.3713873636,"t":1716548400}
+{"o":602605.5699132287,"h":607813.8276097006,"l":601910.5398800283,"c":604338.7075762521,"v":350758.085651524,"t":1716552000}
+{"o":604338.7075762521,"h":606560.50268904,"l":599124.4460724627,"c":599942.1300057404,"v":510826.8409185617,"t":1716555600}
+{"o":599942.1300057404,"h":610405.282931531,"l":598547.0256202209,"c":606987.7088120668,"v":545041.9043266146,"t":1716559200}
+{"o":606987.7088120668,"h":612795.704658352,"l":604336.3863794341,"c":606388.1289091476,"v":630276.8197984954,"t":1716562800}
+{"o":606388.1289091476,"h":606627.9161962055,"l":597295.7445464535,"c":600824.8058404941,"v":434906.5884190891,"t":1716566400}
+{"o":600824.8058404941,"h":611167.3630538452,"l":599224.3664344336,"c":611167.3630538452,"v":424539.6670905934,"t":1716570000}
+{"o":611167.3630538452,"h":617449.7155355464,"l":609834.1511001531,"c":611566.7847579594,"v":436229.8087433896,"t":1716573600}
+{"o":611566.7847579594,"h":612781.0670079393,"l":607959.7142494894,"c":610209.9831889512,"v":391158.9398545232,"t":1716577200}
+{"o":610209.9831889512,"h":611833.3429647922,"l":607547.5715775252,"c":609153.8590282034,"v":370729.8575406834,"t":1716580800}
+{"o":609153.8590282034,"h":611008.3365937722,"l":605081.6400695418,"c":607328.7904070639,"v":360078.8295496327,"t":1716584400}
+{"o":607328.7904070639,"h":608620.3214824286,"l":604457.5072254229,"c":606637.0090545376,"v":300549.6253772685,"t":1716588000}
+{"o":606637.0090545376,"h":609565.2321943657,"l":605939.7757603378,"c":608088.370779582,"v":319308.0346702327,"t":1716591600}
+{"o":608088.370779582,"h":608088.370779582,"l":602218.3189805322,"c":602830.4660665754,"v":359278.7146812548,"t":1716595200}
+{"o":602830.4660665754,"h":610309.7664455142,"l":601750.6885174272,"c":608466.1052162461,"v":439540.033131408,"t":1716598800}
+{"o":608466.1052162461,"h":615366.7559962469,"l":608224.709117899,"c":613232.1590142478,"v":385784.276628872,"t":1716602400}
+{"o":613232.1590142478,"h":614717.6978736611,"l":609648.7184497548,"c":614692.7059366321,"v":358255.97151039,"t":1716606000}
+{"o":614692.7059366321,"h":616432.572693411,"l":612680.8358860357,"c":615905.0495312484,"v":358521.9094599205,"t":1716609600}
+{"o":615905.0495312484,"h":615957.2144191621,"l":611965.0061225644,"c":614384.3641008561,"v":330555.5123244604,"t":1716613200}
+{"o":614384.3641008561,"h":614457.8003556185,"l":610329.0385976824,"c":610560.4675221172,"v":303743.2861394083,"t":1716616800}
+{"o":610560.4675221172,"h":614357.3653233727,"l":609649.1866671513,"c":613086.6758120037,"v":340453.4871467232,"t":1716620400}
+{"o":613086.6758120037,"h":616051.2651941646,"l":610470.3291925449,"c":611833.195669078,"v":349307.9705240307,"t":1716624000}
+{"o":611833.195669078,"h":615769.0949010309,"l":610354.991868026,"c":614491.6047637145,"v":362709.9453949195,"t":1716627600}
+{"o":614491.6047637145,"h":617469.9606599368,"l":612413.8642154849,"c":616319.3410636459,"v":307781.4518041518,"t":1716631200}
+{"o":616319.3410636459,"h":617981.0633235696,"l":611285.2355799647,"c":611372.661046412,"v":289300.1337118573,"t":1716634800}
+{"o":611372.661046412,"h":612581.1379838907,"l":607886.844313753,"c":609017.2108863411,"v":309703.1451540214,"t":1716638400}
+{"o":609017.2108863411,"h":610682.947506606,"l":604378.9556854425,"c":605644.5249901589,"v":412776.1119037274,"t":1716642000}
+{"o":605644.5249901589,"h":611367.4079972844,"l":605615.4172911902,"c":609987.3521704816,"v":314967.4942058125,"t":1716645600}
+{"o":609987.3521704816,"h":612132.3967685672,"l":607740.7859103711,"c":608776.202419139,"v":358115.0200300355,"t":1716649200}
+{"o":608776.202419139,"h":609352.2181916288,"l":605380.8822643167,"c":605668.5838189551,"v":329606.6002426443,"t":1716652800}
+{"o":605668.5838189551,"h":608344.850389874,"l":604204.634174219,"c":604388.4559637997,"v":333482.1969321315,"t":1716656400}
+{"o":604388.4559637997,"h":607145.0220855662,"l":603422.3988982089,"c":607145.0220855662,"v":337596.6427271495,"t":1716660000}
+{"o":607145.0220855662,"h":608191.7110455099,"l":604877.9820575069,"c":606169.1636077279,"v":402796.7717860515,"t":1716663600}
+{"o":606169.1636077279,"h":607439.6210680667,"l":603742.3269730817,"c":605446.855629117,"v":334563.861305237,"t":1716667200}
+{"o":605446.855629117,"h":607350.5410315873,"l":605295.8627434769,"c":606951.1805657382,"v":295928.6308404664,"t":1716670800}
+{"o":606951.1805657382,"h":608896.5533102568,"l":605669.6455388153,"c":608393.789585675,"v":289689.1533415564,"t":1716674400}
+{"o":608393.789585675,"h":611244.6983233105,"l":608353.6919240092,"c":610199.875192761,"v":420423.1518473694,"t":1716678000}
+{"o":610199.875192761,"h":610199.875192761,"l":607352.4925001567,"c":607352.4925001567,"v":451240.7016293777,"t":1716681600}
+{"o":607352.4925001567,"h":609568.4913838597,"l":603849.9356017212,"c":604395.588941442,"v":464922.8187338266,"t":1716685200}
+{"o":604395.588941442,"h":605190.0071687335,"l":598152.675558808,"c":600996.1173279023,"v":479387.0922518968,"t":1716688800}
+{"o":600996.1173279023,"h":603309.6357090099,"l":597387.890120454,"c":602650.7712608305,"v":387579.5451102858,"t":1716692400}
+{"o":602650.7712608305,"h":602650.7712608305,"l":598225.2898646592,"c":600402.4963774874,"v":316338.0669430862,"t":1716696000}
+{"o":600402.4963774874,"h":604208.2916884877,"l":597953.6722346821,"c":604208.2916884877,"v":300620.7290750647,"t":1716699600}
+{"o":604208.2916884877,"h":605207.5079487285,"l":601260.8259780683,"c":601897.1789217616,"v":265192.1390714669,"t":1716703200}
+{"o":601897.1789217616,"h":604421.2864442903,"l":596717.3525231463,"c":599387.3446820389,"v":337464.8577485479,"t":1716706800}
+{"o":599387.3446820389,"h":601302.3414205931,"l":594119.9263334604,"c":595470.2628719561,"v":380417.9205843866,"t":1716710400}
+{"o":595470.2628719561,"h":596654.4761304663,"l":587960.0025952572,"c":590650.3844948,"v":384941.4349545882,"t":1716714000}
+{"o":590650.3844948,"h":595348.0360620914,"l":590645.6257899245,"c":595348.0360620914,"v":310313.4195246393,"t":1716717600}
+{"o":595348.0360620914,"h":596402.6694670612,"l":592107.7567491177,"c":594196.2828746059,"v":322647.3001166646,"t":1716721200}
+{"o":594196.2828746059,"h":594634.2068482551,"l":587809.3122384598,"c":590004.3988563197,"v":345235.3571972029,"t":1716724800}
+{"o":590004.3988563197,"h":594373.410306587,"l":588910.7507856617,"c":594373.410306587,"v":303517.041142194,"t":1716728400}
+{"o":594373.410306587,"h":596422.7390245278,"l":590852.5784381689,"c":596163.9525438042,"v":474481.2932680181,"t":1716732000}
+{"o":596163.9525438042,"h":597942.3864520072,"l":585883.9250072658,"c":587603.1722731626,"v":474285.3195642623,"t":1716735600}
+{"o":587603.1722731626,"h":589629.413210027,"l":585187.2919137095,"c":588062.3121916063,"v":428340.066516288,"t":1716739200}
+{"o":588062.3121916063,"h":588538.1177578606,"l":583416.1372139055,"c":584443.5229580622,"v":390100.1381489409,"t":1716742800}
+{"o":584443.5229580622,"h":585526.8917957913,"l":581040.0878182197,"c":583575.1520843512,"v":479113.8661335017,"t":1716746400}
+{"o":583575.1520843512,"h":586920.6114875831,"l":582706.4778064243,"c":586664.6010703421,"v":444940.052724136,"t":1716750000}
+{"o":586664.6010703421,"h":587132.6046947773,"l":583935.5961742365,"c":584704.2444112534,"v":483375.5763864859,"t":1716753600}
+{"o":584704.2444112534,"h":588952.140104101,"l":581062.1296792128,"c":588952.140104101,"v":646349.8273933697,"t":1716757200}
+{"o":588952.140104101,"h":592154.2247492668,"l":586455.7544921217,"c":588713.7447215479,"v":804977.0958574087,"t":1716760800}
+{"o":588713.7447215479,"h":589364.3144719588,"l":585278.4907225625,"c":587491.1319180417,"v":535486.3248076272,"t":1716764400}
+{"o":587491.1319180417,"h":597538.8981999244,"l":587374.9597367378,"c":595261.3977759386,"v":462658.4998381141,"t":1716768000}
+{"o":595261.3977759386,"h":599255.9785391792,"l":593214.0675412853,"c":596066.8326988772,"v":422429.2792348369,"t":1716771600}
+{"o":596066.8326988772,"h":596998.3592358642,"l":589960.581215589,"c":590791.7262496327,"v":482255.1956029687,"t":1716775200}
+{"o":590791.7262496327,"h":597799.8906187853,"l":590215.9154751983,"c":594691.0600074119,"v":389775.8399532757,"t":1716778800}
+{"o":594691.0600074119,"h":598473.9721898736,"l":594636.0319267794,"c":596024.2216755445,"v":468116.8527806049,"t":1716782400}
+{"o":596024.2216755445,"h":597797.4874175341,"l":589566.5193584007,"c":592380.4129171822,"v":408504.7333576517,"t":1716786000}
+{"o":592380.4129171822,"h":595444.6528406992,"l":591919.3880627002,"c":591922.0217350549,"v":379185.4957553837,"t":1716789600}
+{"o":591922.0217350549,"h":595569.7648568993,"l":590102.1302051173,"c":595438.316226634,"v":363069.2008403222,"t":1716793200}
+{"o":595438.316226634,"h":599525.1027736876,"l":594006.6495396803,"c":595110.4674090398,"v":400262.1756530204,"t":1716796800}
+{"o":595110.4674090398,"h":597256.7010014098,"l":593550.3398130196,"c":596457.4298484144,"v":379538.3175423137,"t":1716800400}
+{"o":596457.4298484144,"h":598508.6540864342,"l":594360.2553435849,"c":598459.2701469769,"v":385735.2427008951,"t":1716804000}
+{"o":598459.2701469769,"h":604191.6214314406,"l":597493.2951293151,"c":602789.3808430987,"v":404305.5005227072,"t":1716807600}
+{"o":602789.3808430987,"h":604315.3980323612,"l":599607.680889854,"c":599833.5435469765,"v":443174.4916148812,"t":1716811200}
+{"o":599833.5435469765,"h":607930.6512780613,"l":599833.5435469765,"c":605942.8501605417,"v":617009.9857116106,"t":1716814800}
+{"o":605942.8501605417,"h":608457.9066170536,"l":602733.9734974845,"c":608014.8174611592,"v":725979.31196291,"t":1716818400}
+{"o":608014.8174611592,"h":616382.6260547797,"l":607249.3805557499,"c":615201.220336518,"v":642450.7138251553,"t":1716822000}
+{"o":615201.220336518,"h":618702.0628188576,"l":613192.6794183506,"c":616203.8525809868,"v":878847.0567323739,"t":1716825600}
+{"o":616203.8525809868,"h":619309.2165017362,"l":615424.2144496423,"c":615604.9192057132,"v":764077.5854058147,"t":1716829200}
+{"o":615604.9192057132,"h":617444.896502277,"l":611834.1755370465,"c":611834.1755370465,"v":552068.9050556952,"t":1716832800}
+{"o":611834.1755370465,"h":614248.1840460708,"l":600413.5159000481,"c":606041.7526033524,"v":625247.8931347585,"t":1716836400}
+{"o":606041.7526033524,"h":613687.62844871,"l":605534.2682068752,"c":613200.5908193886,"v":544407.4734440402,"t":1716840000}
+{"o":613200.5908193886,"h":615347.3800594714,"l":611329.7334881109,"c":613098.858537212,"v":405051.2124466087,"t":1716843600}
+{"o":613098.858537212,"h":618976.4149586344,"l":611761.5194016886,"c":615337.7872703803,"v":514944.7745227813,"t":1716847200}
+{"o":615337.7872703803,"h":615825.9686839493,"l":607869.7464396101,"c":611603.9689558379,"v":443699.471327353,"t":1716850800}
+{"o":611603.9689558379,"h":614567.4222229002,"l":608718.9074691952,"c":610507.0667221026,"v":543973.3092351152,"t":1716854400}
+{"o":610507.0667221026,"h":618474.9283916975,"l":603820.7272805566,"c":604668.5012157407,"v":581521.5503827685,"t":1716858000}
+{"o":604668.5012157407,"h":609134.9304946356,"l":599565.4957173807,"c":607198.6774888659,"v":595654.1276157729,"t":1716861600}
+{"o":607198.6774888659,"h":608524.9866930547,"l":597388.5702923756,"c":601320.4569123657,"v":414485.1485403343,"t":1716865200}
+{"o":601320.4569123657,"h":602591.6868476274,"l":593363.8908451025,"c":595447.2344592204,"v":438146.3950587866,"t":1716868800}
+{"o":595447.2344592204,"h":600179.1486441331,"l":593866.7428654225,"c":599763.6797058234,"v":363159.0159614558,"t":1716872400}
+{"o":599763.6797058234,"h":601520.5153650251,"l":596908.6102149264,"c":599491.5378298776,"v":325264.7462858079,"t":1716876000}
+{"o":599491.5378298776,"h":600442.3000095021,"l":595847.874010527,"c":597339.0054742299,"v":332157.0188325117,"t":1716879600}
+{"o":597339.0054742299,"h":604208.208445456,"l":596387.6843037225,"c":602737.4697451537,"v":461849.7012363618,"t":1716883200}
+{"o":602737.4697451537,"h":604874.3731305624,"l":600646.9795602767,"c":603482.023640641,"v":417990.827382557,"t":1716886800}
+{"o":603482.023640641,"h":612110.309180972,"l":603096.9128426368,"c":609682.3137286949,"v":504771.3019811813,"t":1716890400}
+{"o":609682.3137286949,"h":611612.8756073597,"l":606024.8204077677,"c":610871.5148953605,"v":486866.689814307,"t":1716894000}
+{"o":610871.5148953605,"h":617927.099912871,"l":609174.1528757585,"c":615652.2243833788,"v":541761.4298237904,"t":1716897600}
+{"o":615652.2243833788,"h":622652.1966138555,"l":608958.1509395208,"c":610168.9049040976,"v":787314.5328258504,"t":1716901200}
+{"o":610168.9049040976,"h":618647.8954664981,"l":601132.784053561,"c":606336.7944402642,"v":799108.8207008693,"t":1716904800}
+{"o":606336.7944402642,"h":608126.0660787839,"l":598347.8849949689,"c":604974.9483090934,"v":726830.8736425427,"t":1716908400}
+{"o":604974.9483090934,"h":606417.5923781198,"l":597162.8425112637,"c":599928.0764684309,"v":614441.9829120445,"t":1716912000}
+{"o":599928.0764684309,"h":603550.6919990323,"l":598618.9313492094,"c":600304.2865790348,"v":517202.9580254268,"t":1716915600}
+{"o":600304.2865790348,"h":604140.5342229928,"l":597467.7540502158,"c":602878.6881209849,"v":570069.8187788189,"t":1716919200}
+{"o":602878.6881209849,"h":614010.4923260125,"l":602451.0165606496,"c":612696.9009353183,"v":552263.9351882556,"t":1716922800}
+{"o":612696.9009353183,"h":613821.3654643924,"l":608762.469711672,"c":609955.0875848953,"v":480031.9473064487,"t":1716926400}
+{"o":609955.0875848953,"h":610859.2952557832,"l":606894.573685849,"c":607149.201931984,"v":466444.8621646862,"t":1716930000}
+{"o":607149.201931984,"h":610524.4352498513,"l":605542.0493115202,"c":606261.9988960825,"v":636626.9433093424,"t":1716933600}
+{"o":606261.9988960825,"h":607511.4972669992,"l":603777.2297768573,"c":605098.2672583562,"v":494367.679787388,"t":1716937200}
+{"o":605098.2672583562,"h":606654.9598779272,"l":602596.0256958987,"c":604360.7638161962,"v":724745.8347194399,"t":1716940800}
+{"o":604360.7638161962,"h":605865.1973958093,"l":600657.9911168989,"c":602869.1217357781,"v":578953.1381059369,"t":1716944400}
+{"o":602869.1217357781,"h":609093.8469817688,"l":602320.4459119817,"c":608242.8481516318,"v":579668.906313007,"t":1716948000}
+{"o":608242.8481516318,"h":618727.3575289556,"l":608242.7006591946,"c":617903.6449082515,"v":686058.3080379176,"t":1716951600}
+{"o":617903.6449082515,"h":620340.1463644881,"l":615766.6326168206,"c":617209.3033573438,"v":570126.7865579466,"t":1716955200}
+{"o":617209.3033573438,"h":617246.5169042721,"l":614268.0610401322,"c":616745.6698816507,"v":478384.3623732379,"t":1716958800}
+{"o":616745.6698816507,"h":623407.8163140818,"l":616101.4591057223,"c":620741.5098382991,"v":477165.1210577654,"t":1716962400}
+{"o":620741.5098382991,"h":621375.2712256388,"l":612660.5438508241,"c":612660.5438508241,"v":540876.3881763527,"t":1716966000}
+{"o":612660.5438508241,"h":613354.7394225753,"l":603177.5322989566,"c":606156.3535738492,"v":588716.0706654944,"t":1716969600}
+{"o":606156.3535738492,"h":608619.1774310602,"l":601110.8423946453,"c":605775.5802926556,"v":465124.5464971043,"t":1716973200}
+{"o":605775.5802926556,"h":610462.2510985914,"l":604553.8047101167,"c":610145.5427588786,"v":403271.0832375563,"t":1716976800}
+{"o":610145.5427588786,"h":610561.0150714242,"l":603349.8444750886,"c":603533.2485986383,"v":378567.7357695451,"t":1716980400}
+{"o":603533.2485986383,"h":606879.5950414235,"l":599604.6357094659,"c":605442.7263358181,"v":504363.8146249764,"t":1716984000}
+{"o":605442.7263358181,"h":609327.0501018009,"l":602046.90321447,"c":605172.6499415592,"v":656077.7165502956,"t":1716987600}
+{"o":605172.6499415592,"h":608352.5309973551,"l":596480.0675904652,"c":607383.1287157225,"v":683867.51810726,"t":1716991200}
+{"o":607383.1287157225,"h":609151.3142981973,"l":603560.009190164,"c":604753.872070464,"v":542816.3179197045,"t":1716994800}
+{"o":604753.872070464,"h":615997.2351361421,"l":601170.6842666467,"c":615002.5228730456,"v":717032.637340873,"t":1716998400}
+{"o":615002.5228730456,"h":615274.2438803909,"l":606438.646557542,"c":610619.8710936592,"v":661280.8442138484,"t":1717002000}
+{"o":610619.8710936592,"h":613372.9135143275,"l":604477.4202465564,"c":607899.7484784273,"v":585897.136549382,"t":1717005600}
+{"o":607899.7484784273,"h":614831.2708422275,"l":607073.6819712879,"c":607385.6316936663,"v":474921.676583337,"t":1717009200}
+{"o":607385.6316936663,"h":608583.0201922653,"l":604771.9278583874,"c":606095.3683153571,"v":464708.9788414778,"t":1717012800}
+{"o":606095.3683153571,"h":609028.1783021749,"l":602087.5392571582,"c":607467.2384391415,"v":579621.7069885532,"t":1717016400}
+{"o":607467.2384391415,"h":609247.0324890768,"l":604891.2557761046,"c":608450.4315315584,"v":460477.3651413263,"t":1717020000}
+{"o":608450.4315315584,"h":608713.3290560609,"l":602623.905771365,"c":603387.2952213959,"v":459946.7324209263,"t":1717023600}
+{"o":603387.2952213959,"h":607231.9501335644,"l":602170.3683170581,"c":602957.5686026266,"v":642228.2921264534,"t":1717027200}
+{"o":602957.5686026266,"h":604816.2363594658,"l":601653.4544257023,"c":603892.9342096268,"v":567268.8679397671,"t":1717030800}
+{"o":603892.9342096268,"h":612914.3320407752,"l":603607.9366921216,"c":609455.3413343682,"v":416028.1633942823,"t":1717034400}
+{"o":609455.3413343682,"h":610698.8065593691,"l":607283.998795072,"c":609432.5038002882,"v":339013.6842303451,"t":1717038000}
+{"o":609432.5038002882,"h":612753.4089608667,"l":607455.5951533648,"c":609856.9262338033,"v":347220.1065239969,"t":1717041600}
+{"o":609856.9262338033,"h":609885.0775029403,"l":603494.5874152571,"c":605037.9418271168,"v":374382.6241597364,"t":1717045200}
+{"o":605037.9418271168,"h":605042.4492561928,"l":595531.8110475459,"c":595807.4570720487,"v":548315.2014698004,"t":1717048800}
+{"o":595807.4570720487,"h":597618.4657862665,"l":589428.2068303925,"c":591863.8568932082,"v":552030.1273639337,"t":1717052400}
+{"o":591863.8568932082,"h":594207.1210450388,"l":586474.6825778732,"c":593696.1468192467,"v":476385.3988829487,"t":1717056000}
+{"o":593696.1468192467,"h":594923.4618994809,"l":590627.3391167341,"c":594892.2184705838,"v":350535.6505337653,"t":1717059600}
+{"o":594892.2184705838,"h":599574.7579492637,"l":592041.529706512,"c":598040.5835301544,"v":397870.8443032852,"t":1717063200}
+{"o":598040.5835301544,"h":600040.721294104,"l":596023.5185436351,"c":596178.873834381,"v":373766.4402412153,"t":1717066800}
+{"o":596178.873834381,"h":601887.4494526277,"l":595702.9725987965,"c":601116.6382405199,"v":402419.8087822672,"t":1717070400}
+{"o":601116.6382405199,"h":605455.3178597097,"l":599339.7886181554,"c":603296.6384522831,"v":506581.4239534184,"t":1717074000}
+{"o":603296.6384522831,"h":608754.9069996168,"l":602944.1491029517,"c":602944.1491029517,"v":499571.655607031,"t":1717077600}
+{"o":602944.1491029517,"h":606242.8811559759,"l":600655.3837228602,"c":604442.1291132146,"v":487096.1472631437,"t":1717081200}
+{"o":604442.1291132146,"h":609747.248376486,"l":603506.3073531109,"c":609214.442692425,"v":539754.3171135589,"t":1717084800}
+{"o":609214.442692425,"h":619129.1632700365,"l":607759.2057676837,"c":615299.0435389259,"v":536636.1681515732,"t":1717088400}
+{"o":615299.0435389259,"h":616671.5344041602,"l":611597.162371806,"c":613033.3580042652,"v":472059.3728005576,"t":1717092000}
+{"o":613033.3580042652,"h":613120.2037888713,"l":602753.2755645238,"c":604583.5824646397,"v":463154.999444203,"t":1717095600}
+{"o":604583.5824646397,"h":604583.5824646397,"l":596629.3785776894,"c":600502.1599756376,"v":551543.5011942424,"t":1717099200}
+{"o":600502.1599756376,"h":600968.0883971823,"l":594932.6521042741,"c":598745.5171823998,"v":688725.6760591296,"t":1717102800}
+{"o":598745.5171823998,"h":599976.4434366537,"l":597102.2182586833,"c":599976.4434366537,"v":513619.4215890687,"t":1717106400}
+{"o":599976.4434366537,"h":601645.400421362,"l":598700.4410554104,"c":598967.607857032,"v":444941.3674398527,"t":1717110000}
+{"o":598967.607857032,"h":599394.4366055599,"l":594262.4873842007,"c":597628.400704845,"v":433285.0906440957,"t":1717113600}
+{"o":597628.400704845,"h":601068.1365418267,"l":596354.579606366,"c":596470.964322584,"v":354981.4369034944,"t":1717117200}
+{"o":596470.964322584,"h":601130.9282278902,"l":596467.4949240525,"c":599449.2685168587,"v":333599.0021749467,"t":1717120800}
+{"o":599449.2685168587,"h":601073.4102158399,"l":598686.1810369878,"c":600353.4565251278,"v":299637.7372481023,"t":1717124400}
+{"o":600353.4565251278,"h":601757.9604187504,"l":599025.9565442816,"c":599664.8652012824,"v":319798.718380475,"t":1717128000}
+{"o":599664.8652012824,"h":599671.851040598,"l":592118.3592374629,"c":595494.8207896141,"v":377761.0561334004,"t":1717131600}
+{"o":595494.8207896141,"h":598276.7917935359,"l":594334.9179649762,"c":595540.1839617712,"v":283531.8795868108,"t":1717135200}
+{"o":595540.1839617712,"h":598330.9441432696,"l":595355.036910462,"c":597799.4561725205,"v":258240.3128705029,"t":1717138800}
+{"o":597799.4561725205,"h":600484.2375610785,"l":597550.3737345649,"c":599460.0413599042,"v":268927.4861207698,"t":1717142400}
+{"o":599460.0413599042,"h":599929.7072602831,"l":596057.5664300225,"c":598799.9318789775,"v":443222.7171733516,"t":1717146000}
+{"o":598799.9318789775,"h":601654.7764737849,"l":598088.5792476092,"c":601210.7361292355,"v":319674.3991582179,"t":1717149600}
+{"o":601210.7361292355,"h":606145.364442182,"l":600650.6500296987,"c":605242.9746368867,"v":320850.1142117006,"t":1717153200}
+{"o":605242.9746368867,"h":613124.4328677494,"l":604343.9989781331,"c":608341.071164987,"v":517505.0524229971,"t":1717156800}
+{"o":608341.071164987,"h":611660.5687187454,"l":600313.8555139613,"c":600789.5690378392,"v":487930.1706213247,"t":1717160400}
+{"o":600789.5690378392,"h":600789.5690378392,"l":594500.5769335404,"c":597667.8983370846,"v":634313.0549206227,"t":1717164000}
+{"o":597667.8983370846,"h":598637.4383754113,"l":590902.6189386456,"c":590947.6684461284,"v":483517.6975166055,"t":1717167600}
+{"o":590947.6684461284,"h":594851.3553799923,"l":588006.4731609445,"c":594378.5777293461,"v":588336.1059926741,"t":1717171200}
+{"o":594378.5777293461,"h":595983.9921837986,"l":593124.8619142778,"c":595556.1330339474,"v":392348.394815911,"t":1717174800}
+{"o":595556.1330339474,"h":596250.7187090713,"l":592762.0175107567,"c":594983.096931233,"v":341433.6502177633,"t":1717178400}
+{"o":594983.096931233,"h":598531.3118318578,"l":594126.3643266268,"c":596700.8190109426,"v":399747.0478593303,"t":1717182000}
+{"o":596700.8190109426,"h":598205.3995411921,"l":595281.5559685209,"c":597508.8732347899,"v":416800.7516183474,"t":1717185600}
+{"o":597508.8732347899,"h":598857.2595068803,"l":596708.1966233782,"c":596951.3223070995,"v":402638.0078147276,"t":1717189200}
+{"o":596951.3223070995,"h":597898.4684532437,"l":595772.3085974025,"c":596176.8783076373,"v":317007.1512909143,"t":1717192800}
+{"o":596176.8783076373,"h":596357.2018346054,"l":592103.6806984022,"c":593877.9180861103,"v":388296.2799840823,"t":1717196400}
+{"o":593877.9180861103,"h":599253.1784238071,"l":593877.9180861103,"c":598451.0831467204,"v":379700.9160300826,"t":1717200000}
+{"o":598451.0831467204,"h":599333.0927626247,"l":596425.1143622235,"c":598217.4773491753,"v":341883.5457760004,"t":1717203600}
+{"o":598217.4773491753,"h":601078.702704626,"l":597933.562258606,"c":601078.702704626,"v":316333.9339301481,"t":1717207200}
+{"o":601078.702704626,"h":601845.2557570239,"l":599055.2039903464,"c":599552.9067141386,"v":299235.5768574549,"t":1717210800}
+{"o":599552.9067141386,"h":600632.3657136669,"l":597978.8024511758,"c":600261.0057964509,"v":311489.5283976072,"t":1717214400}
+{"o":600261.0057964509,"h":600415.0383895431,"l":598222.9526713664,"c":599381.7956143094,"v":313092.5579566528,"t":1717218000}
+{"o":599381.7956143094,"h":599775.3644154541,"l":598495.8889415131,"c":599498.3959647488,"v":292523.5580578779,"t":1717221600}
+{"o":599498.3959647488,"h":599822.0788105404,"l":597224.0439112345,"c":598262.1984526117,"v":299595.681308733,"t":1717225200}
+{"o":598262.1984526117,"h":600576.7018474025,"l":598076.9195358296,"c":599828.4847558396,"v":300160.9789945339,"t":1717228800}
+{"o":599828.4847558396,"h":600347.1300446595,"l":598644.9864905145,"c":598842.8098601764,"v":273210.8442297212,"t":1717232400}
+{"o":598842.8098601764,"h":599767.8924789763,"l":597779.4111081642,"c":597790.1846199405,"v":244550.634710077,"t":1717236000}
+{"o":597790.1846199405,"h":598862.8700633858,"l":597354.3905926034,"c":598833.7901667195,"v":268823.7911723626,"t":1717239600}
+{"o":598833.7901667195,"h":600273.4474285212,"l":598241.2121206778,"c":598413.8078246468,"v":245933.9192164887,"t":1717243200}
+{"o":598413.8078246468,"h":600263.2387441159,"l":598320.7916629916,"c":599577.6866410646,"v":324093.2965878564,"t":1717246800}
+{"o":599577.6866410646,"h":601408.3587194544,"l":599017.4408622199,"c":600707.4049445151,"v":519405.0005172889,"t":1717250400}
+{"o":600707.4049445151,"h":602426.1052324859,"l":598964.8208953678,"c":598964.8208953678,"v":405388.5566629814,"t":1717254000}
+{"o":598964.8208953678,"h":599673.8892833805,"l":597564.7066574668,"c":598451.6327758081,"v":374247.0382224679,"t":1717257600}
+{"o":598451.6327758081,"h":599543.2501870329,"l":597511.9422319424,"c":599455.0175580912,"v":391403.6952867469,"t":1717261200}
+{"o":599455.0175580912,"h":599774.7564194817,"l":596967.464321123,"c":597995.6331844961,"v":389064.405875512,"t":1717264800}
+{"o":597995.6331844961,"h":598896.4737141471,"l":597180.7783848187,"c":598271.2484653941,"v":469799.3521991915,"t":1717268400}
+{"o":598271.2484653941,"h":599475.7725584323,"l":597242.5959288337,"c":597951.6306107597,"v":426843.9863103579,"t":1717272000}
+{"o":597951.6306107597,"h":598100.1570815586,"l":596104.9315599481,"c":596666.7923619038,"v":441371.3228989667,"t":1717275600}
+{"o":596666.7923619038,"h":597579.1669631067,"l":595422.5100217937,"c":595832.643713122,"v":401930.8881886487,"t":1717279200}
+{"o":595832.643713122,"h":596470.0716298175,"l":591941.1590038053,"c":593661.8234072477,"v":416759.4533875772,"t":1717282800}
+{"o":593661.8234072477,"h":596320.2991964753,"l":592934.0173380857,"c":595843.1152877305,"v":333194.0541607232,"t":1717286400}
+{"o":595843.1152877305,"h":597187.2337701386,"l":594541.255984339,"c":594719.8766456303,"v":426618.5365620387,"t":1717290000}
+{"o":594719.8766456303,"h":595880.2124878704,"l":591315.054679472,"c":592477.9513449183,"v":467145.9670046358,"t":1717293600}
+{"o":592477.9513449183,"h":594206.4677771002,"l":591989.9655733258,"c":593814.8739559656,"v":399208.4091696605,"t":1717297200}
+{"o":593814.8739559656,"h":594204.3932534335,"l":592314.7595009636,"c":592798.5813818817,"v":344714.2184453392,"t":1717300800}
+{"o":592798.5813818817,"h":594086.487674941,"l":592798.5813818817,"c":593364.8670728281,"v":283611.6201311241,"t":1717304400}
+{"o":593364.8670728281,"h":595265.899095308,"l":593278.6644785592,"c":594039.8442597946,"v":291298.6492993078,"t":1717308000}
+{"o":594039.8442597946,"h":594386.3323625019,"l":589402.5921381188,"c":589708.8590784817,"v":323597.5054657824,"t":1717311600}
+{"o":589708.8590784817,"h":591589.0786722818,"l":589310.6892039168,"c":590445.363642881,"v":249761.2970018518,"t":1717315200}
+{"o":590445.363642881,"h":591096.453740431,"l":586677.3524223225,"c":588193.1191260128,"v":315851.52344294,"t":1717318800}
+{"o":588193.1191260128,"h":588650.9741161731,"l":585818.1993184459,"c":588252.3567572712,"v":258167.129785316,"t":1717322400}
+{"o":588252.3567572712,"h":594001.6160076146,"l":586681.4825733013,"c":593559.3745841611,"v":307612.9173192701,"t":1717326000}
+{"o":593559.3745841611,"h":594290.8923248489,"l":589406.3171801596,"c":589733.8657093316,"v":307156.9753788867,"t":1717329600}
+{"o":589733.8657093316,"h":592976.6222713032,"l":588284.0471292884,"c":592000.4155590292,"v":300100.8353424394,"t":1717333200}
+{"o":592000.4155590292,"h":593051.1960866441,"l":588886.4067628119,"c":591891.7805134748,"v":434316.9496748771,"t":1717336800}
+{"o":591891.7805134748,"h":591967.3870196815,"l":589061.0165722525,"c":590346.5185420794,"v":505215.0257516516,"t":1717340400}
+{"o":590346.5185420794,"h":595123.3594008812,"l":586163.1442766216,"c":592054.9058026474,"v":452344.6610434594,"t":1717344000}
+{"o":592054.9058026474,"h":592082.892949648,"l":584021.7400998278,"c":584021.7400998278,"v":470888.4794855536,"t":1717347600}
+{"o":584021.7400998278,"h":587992.7419001489,"l":580600.111116039,"c":586958.7667986997,"v":541097.5184860176,"t":1717351200}
+{"o":586958.7667986997,"h":588011.0022001293,"l":583809.6290344738,"c":587417.880361907,"v":425511.2331402377,"t":1717354800}
+{"o":587417.880361907,"h":587668.1870811651,"l":581878.5874787221,"c":587432.1942410716,"v":427249.8397509778,"t":1717358400}
+{"o":587432.1942410716,"h":588078.7456941499,"l":585429.0568360087,"c":585429.0568360087,"v":599897.2490057164,"t":1717362000}
+{"o":585429.0568360087,"h":588740.7157194726,"l":584960.7305089618,"c":587883.1374731585,"v":410476.374473982,"t":1717365600}
+{"o":587883.1374731585,"h":589204.9649510464,"l":587265.3257921305,"c":587265.3257921305,"v":348847.4902370573,"t":1717369200}
+{"o":587265.3257921305,"h":588530.8836404189,"l":582061.4726864632,"c":584867.322760889,"v":767653.3715931363,"t":1717372800}
+{"o":584867.322760889,"h":593574.0281122617,"l":584686.2367239587,"c":592425.0611146512,"v":690241.7082569071,"t":1717376400}
+{"o":592425.0611146512,"h":594627.511076162,"l":589929.7505398733,"c":590695.1942364362,"v":442529.0861215239,"t":1717380000}
+{"o":590695.1942364362,"h":591137.6474457678,"l":587151.8034158611,"c":589332.9935520082,"v":415105.627191045,"t":1717383600}
+{"o":589332.9935520082,"h":590957.6829993204,"l":585905.2618553728,"c":589548.139584297,"v":456775.9731995396,"t":1717387200}
+{"o":589548.139584297,"h":594703.507977438,"l":589521.1383630941,"c":592730.1189051046,"v":437125.5161000013,"t":1717390800}
+{"o":592730.1189051046,"h":596721.5955610486,"l":591591.5254703473,"c":595623.8353798599,"v":429066.9935292059,"t":1717394400}
+{"o":595623.8353798599,"h":596899.9808771652,"l":592771.7232386925,"c":595334.2925644133,"v":393245.1740097224,"t":1717398000}
+{"o":595334.2925644133,"h":601036.9886653044,"l":594828.7089148527,"c":596873.1524287636,"v":431340.5256820207,"t":1717401600}
+{"o":596873.1524287636,"h":597244.3836031117,"l":593351.8304751052,"c":594758.8161130282,"v":340037.3250447389,"t":1717405200}
+{"o":594758.8161130282,"h":597188.3794436405,"l":593190.1801339911,"c":593689.3185834541,"v":373070.1952257201,"t":1717408800}
+{"o":593689.3185834541,"h":595791.6468159086,"l":592532.0940966376,"c":593348.5940158541,"v":371553.3883444267,"t":1717412400}
+{"o":593348.5940158541,"h":600239.034891476,"l":593348.5940158541,"c":600073.6624491797,"v":436518.6259663201,"t":1717416000}
+{"o":600073.6624491797,"h":602350.6948624117,"l":598362.8859723478,"c":598741.8904784316,"v":571068.6343963665,"t":1717419600}
+{"o":598741.8904784316,"h":600144.703913798,"l":587190.7574807557,"c":588471.6229001199,"v":690643.6352480756,"t":1717423200}
+{"o":588471.6229001199,"h":595009.6583257486,"l":588141.4623057839,"c":593337.2751293516,"v":637487.5190998313,"t":1717426800}
+{"o":593337.2751293516,"h":593830.3862334511,"l":589140.319870969,"c":591368.9364439361,"v":492997.0549781322,"t":1717430400}
+{"o":591368.9364439361,"h":597336.3097266059,"l":589557.2170687095,"c":595103.3260035687,"v":514183.4278307747,"t":1717434000}
+{"o":595103.3260035687,"h":598335.5404625987,"l":594018.5419949024,"c":598252.185569832,"v":447822.0723426009,"t":1717437600}
+{"o":598252.185569832,"h":601156.3886818007,"l":596946.1542890071,"c":601156.3886818007,"v":517487.6531235682,"t":1717441200}
+{"o":554075.5440521943,"h":560638.6502001127,"l":543300.7593427807,"c":554075.5440521943,"v":576831.4452435754,"t":1710244800}
+{"o":554075.5440521943,"h":556141.0824765889,"l":544442.4652457896,"c":547995.4126767926,"v":585215.9898516474,"t":1710248400}
+{"o":547995.4126767926,"h":553969.3505582677,"l":539499.568316793,"c":543513.9871228156,"v":711903.8501160954,"t":1710252000}
+{"o":543513.9871228156,"h":553669.7758701852,"l":537219.2334670885,"c":547883.2346770596,"v":808291.7255525037,"t":1710255600}
+{"o":547883.2346770596,"h":550223.7876341104,"l":531087.4906907704,"c":533327.3148626218,"v":894796.4497715706,"t":1710259200}
+{"o":533327.3148626218,"h":548374.0464462173,"l":396196.1624230673,"c":537358.925016775,"v":1311738.036547024,"t":1710262800}
+{"o":537358.925016775,"h":548980.7469870438,"l":535903.7123354675,"c":544734.2330156396,"v":587396.0187453832,"t":1710266400}
+{"o":544734.2330156396,"h":547422.5771200487,"l":523019.7103801852,"c":546894.4738095221,"v":463689.6904060871,"t":1710270000}
+{"o":546894.4738095221,"h":547000.6831896538,"l":538620.6572196676,"c":541002.6693787511,"v":667559.618862602,"t":1710273600}
+{"o":541002.6693787511,"h":541987.0621078872,"l":536227.8239393366,"c":537834.0437988767,"v":480155.9150995055,"t":1710277200}
+{"o":537834.0437988767,"h":542169.9931976692,"l":536038.597781417,"c":540986.1610410241,"v":433795.7917132039,"t":1710280800}
+{"o":540986.1610410241,"h":551426.2100127717,"l":539225.4024964417,"c":550850.361130242,"v":437282.6539389849,"t":1710284400}
+{"o":550850.361130242,"h":552860.1715147157,"l":544963.0249316567,"c":545466.1869195227,"v":490010.8515577398,"t":1710288000}
+{"o":545466.1869195227,"h":550587.2552652863,"l":539418.6023332861,"c":548295.7478537916,"v":552198.3318538432,"t":1710291600}
+{"o":548295.7478537916,"h":549144.8951595249,"l":544566.9366905226,"c":546552.7161455932,"v":357506.2448080452,"t":1710295200}
+{"o":546552.7161455932,"h":547565.713951824,"l":541799.0060478677,"c":543842.0982920898,"v":356321.7499047002,"t":1710298800}
+{"o":543842.0982920898,"h":547482.6443622442,"l":541730.2346114073,"c":546272.4291707532,"v":338411.2143263583,"t":1710302400}
+{"o":546272.4291707532,"h":557442.1821804019,"l":544086.3446273316,"c":552480.0009391581,"v":575339.2269290753,"t":1710306000}
+{"o":552480.0009391581,"h":557009.2786319171,"l":551600.7244063296,"c":555436.5891813107,"v":268233.2712793064,"t":1710309600}
+{"o":555436.5891813107,"h":557046.5523683308,"l":547650.9813439683,"c":549334.9073462816,"v":343992.9368358728,"t":1710313200}
+{"o":549334.9073462816,"h":557850.1226070243,"l":548310.6642203375,"c":555078.3925402032,"v":370096.3206471722,"t":1710316800}
+{"o":555078.3925402032,"h":557667.7940403741,"l":551998.2621892712,"c":553993.8184702144,"v":295902.7739445415,"t":1710320400}
+{"o":553993.8184702144,"h":556475.4021204941,"l":550610.0374387342,"c":556206.3149925732,"v":324416.8039224151,"t":1710324000}
+{"o":556206.3149925732,"h":563560.3234680995,"l":553800.3659990246,"c":560249.8055725357,"v":346400.3957249392,"t":1710327600}
+{"o":560249.8055725357,"h":571572.6352107278,"l":554231.2248628181,"c":556865.6358909613,"v":444178.9061251834,"t":1710331200}
+{"o":556865.6358909613,"h":560232.8805423453,"l":546606.7553484483,"c":551068.7520187098,"v":520815.1772395439,"t":1710334800}
+{"o":551068.7520187098,"h":565661.5288834008,"l":550081.7026321674,"c":565161.5478616094,"v":567139.1723865643,"t":1710338400}
+{"o":565161.5478616094,"h":581284.9112356952,"l":561441.5283064303,"c":573066.282161258,"v":795906.7907654608,"t":1710342000}
+{"o":573066.282161258,"h":576899.1921251834,"l":560243.5929080378,"c":576345.6067742328,"v":745094.4603243,"t":1710345600}
+{"o":576345.6067742328,"h":581868.1993509702,"l":573537.613328482,"c":579997.9698676615,"v":679688.7543085123,"t":1710349200}
+{"o":579997.9698676615,"h":590138.6076391783,"l":577778.740940976,"c":587492.8453347898,"v":636650.7291766945,"t":1710352800}
+{"o":587492.8453347898,"h":589911.7731807232,"l":581332.4120765488,"c":586922.6467645835,"v":523182.3048665748,"t":1710356400}
+{"o":586922.6467645835,"h":590693.6735822535,"l":567600.6574541887,"c":582195.7610895663,"v":515883.0131310647,"t":1710360000}
+{"o":582195.7610895663,"h":614311.2650840746,"l":580904.0608818858,"c":602064.9572360878,"v":687667.6542300456,"t":1710363600}
+{"o":602064.9572360878,"h":603781.4199030607,"l":581352.0202287753,"c":595377.7660174321,"v":690764.6221530021,"t":1710367200}
+{"o":595377.7660174321,"h":602919.2060779622,"l":593120.0444429116,"c":596874.5158364357,"v":511260.9756710138,"t":1710370800}
+{"o":596874.5158364357,"h":620174.3776552255,"l":593755.5567029999,"c":614373.4035471599,"v":658453.1287319491,"t":1710374400}
+{"o":614373.4035471599,"h":618342.0465939562,"l":600555.3124946725,"c":609475.3958544428,"v":653943.7588887117,"t":1710378000}
+{"o":609475.3958544428,"h":616642.4967834569,"l":564162.6676027086,"c":607008.6358883192,"v":629596.5419333003,"t":1710381600}
+{"o":607008.6358883192,"h":616801.5425005055,"l":603260.3704802098,"c":613658.2046469013,"v":605251.711557645,"t":1710385200}
+{"o":613658.2046469013,"h":613658.2046469013,"l":607237.9582650929,"c":609574.1518380281,"v":484141.3927305382,"t":1710388800}
+{"o":609574.1518380281,"h":617676.9214060551,"l":605113.9878734986,"c":610542.0409644311,"v":513217.9880899508,"t":1710392400}
+{"o":610542.0409644311,"h":623817.1333815786,"l":608923.1439129721,"c":619138.6686667715,"v":527958.7071710653,"t":1710396000}
+{"o":619138.6686667715,"h":622346.9483510704,"l":610421.9403802863,"c":616495.5003049079,"v":509588.1959115748,"t":1710399600}
+{"o":616495.5003049079,"h":620328.06462914,"l":615362.4553659899,"c":619698.8169121924,"v":518407.2566206808,"t":1710403200}
+{"o":619698.8169121924,"h":640600.2692934439,"l":618469.1235956901,"c":630854.8372828891,"v":677946.8436213429,"t":1710406800}
+{"o":630854.8372828891,"h":638429.6302742913,"l":604886.6948837783,"c":633900.5902947903,"v":740483.6547850412,"t":1710410400}
+{"o":633900.5902947903,"h":635372.428227571,"l":616834.0871837537,"c":633837.8016546775,"v":670932.0269080495,"t":1710414000}
+{"o":633837.8016546775,"h":636465.4516083353,"l":620335.7546693492,"c":630324.127601268,"v":623651.3904310714,"t":1710417600}
+{"o":630324.127601268,"h":632103.7412586787,"l":586774.6328259804,"c":608655.1843083912,"v":923608.6340091126,"t":1710421200}
+{"o":608655.1843083912,"h":626279.8619171344,"l":603426.1957254341,"c":614137.6350912168,"v":942148.8872367739,"t":1710424800}
+{"o":614137.6350912168,"h":626436.6663934035,"l":600670.487484228,"c":609745.7725616111,"v":1115801.2472163432,"t":1710428400}
+{"o":609745.7725616111,"h":628598.012151224,"l":597077.9038260544,"c":617340.2431623774,"v":1086616.4173447411,"t":1710432000}
+{"o":617340.2431623774,"h":624212.8921668874,"l":610031.6261229672,"c":610818.3181010727,"v":796983.8786758976,"t":1710435600}
+{"o":610818.3181010727,"h":612237.0855602656,"l":590250.7929780851,"c":600706.9253102544,"v":836894.8168180292,"t":1710439200}
+{"o":600706.9253102544,"h":609890.037055408,"l":580256.1123363312,"c":590834.7063009599,"v":1159190.3490875922,"t":1710442800}
+{"o":590834.7063009599,"h":615830.9564203965,"l":587694.0894942875,"c":610243.6664147744,"v":731077.5022154675,"t":1710446400}
+{"o":610243.6664147744,"h":616574.5435483073,"l":607164.2525312258,"c":612755.5253346483,"v":572212.2952224625,"t":1710450000}
+{"o":612755.5253346483,"h":630213.1459410472,"l":612736.7425506858,"c":626009.9112102978,"v":722860.4354238115,"t":1710453600}
+{"o":626009.9112102978,"h":646617.1790514939,"l":625442.3565529133,"c":638330.1056599404,"v":678287.3176929227,"t":1710457200}
+{"o":638330.1056599404,"h":651674.0845958388,"l":638330.1056599404,"c":651674.0845958388,"v":750346.2511375337,"t":1710460800}
+{"o":651674.0845958388,"h":671406.5564855756,"l":651674.0845958388,"c":666581.3865485569,"v":947727.0353153372,"t":1710464400}
+{"o":666581.3865485569,"h":672862.1560247437,"l":636987.05348458,"c":650649.070299368,"v":1235718.7734081619,"t":1710468000}
+{"o":650649.070299368,"h":660115.5758956218,"l":618817.0598365696,"c":638199.046979978,"v":1555558.949822363,"t":1710471600}
+{"o":638199.046979978,"h":650802.9633750088,"l":624167.8805728859,"c":628484.8062821621,"v":1234046.6366234801,"t":1710475200}
+{"o":628484.8062821621,"h":648200.1117915392,"l":626509.4172503126,"c":631760.9113205586,"v":1062481.2092934276,"t":1710478800}
+{"o":631760.9113205586,"h":659488.5198853359,"l":628399.7476707677,"c":650034.4793564343,"v":1063076.5206620323,"t":1710482400}
+{"o":650034.4793564343,"h":651653.5022173906,"l":627305.9800691102,"c":638334.4775876234,"v":782077.3198151514,"t":1710486000}
+{"o":638334.4775876234,"h":642363.800921617,"l":606071.8155093413,"c":606659.3555735926,"v":1282539.6801984503,"t":1710489600}
+{"o":606659.3555735926,"h":631234.7522955996,"l":597218.9542940131,"c":628065.63470425,"v":1661394.2274254053,"t":1710493200}
+{"o":628065.63470425,"h":628065.63470425,"l":615077.5323157941,"c":616313.7904557987,"v":1023700.1454514032,"t":1710496800}
+{"o":616313.7904557987,"h":619120.2729900741,"l":602255.6613089467,"c":615921.2723517437,"v":1015091.9113312308,"t":1710500400}
+{"o":615921.2723517437,"h":628416.9119493362,"l":609961.3643679413,"c":624225.7626431718,"v":1076331.7205563788,"t":1710504000}
+{"o":624225.7626431718,"h":668361.7162175837,"l":622638.5039518944,"c":660497.9056107979,"v":1263109.4234717391,"t":1710507600}
+{"o":660497.9056107979,"h":664908.6970023505,"l":648185.3082038785,"c":661106.6446537345,"v":1239439.4516119978,"t":1710511200}
+{"o":661106.6446537345,"h":670331.1446892249,"l":647489.2016182976,"c":659312.8090279354,"v":1441675.4993229024,"t":1710514800}
+{"o":659312.8090279354,"h":667011.4947567163,"l":646433.3322995045,"c":657640.6882430181,"v":1434364.1502245907,"t":1710518400}
+{"o":657640.6882430181,"h":663753.9773939829,"l":650310.2222629291,"c":657804.2622947317,"v":966830.1726899781,"t":1710522000}
+{"o":657804.2622947317,"h":682467.067133659,"l":654259.7209557208,"c":677799.28411033,"v":1064248.1377553514,"t":1710525600}
+{"o":677799.28411033,"h":685619.4979348945,"l":660646.6628566672,"c":663886.8982996076,"v":1089933.2709853114,"t":1710529200}
+{"o":663886.8982996076,"h":665396.0605355381,"l":636087.3933804138,"c":641326.0849681476,"v":1187167.1266332027,"t":1710532800}
+{"o":641326.0849681476,"h":651732.8483291822,"l":639104.5453233677,"c":650205.4791860733,"v":682832.7330347263,"t":1710536400}
+{"o":650205.4791860733,"h":667750.4103485927,"l":647708.9296879268,"c":667750.4103485927,"v":658036.3233385812,"t":1710540000}
+{"o":667750.4103485927,"h":673015.3244486087,"l":660000.1541188213,"c":666655.5304198464,"v":793198.3836350087,"t":1710543600}
+{"o":666655.5304198464,"h":669598.3861852213,"l":654621.698929947,"c":657364.9642900534,"v":756328.9526505619,"t":1710547200}
+{"o":657364.9642900534,"h":677697.2681927544,"l":652435.4295514438,"c":672219.9013922114,"v":865407.3192427534,"t":1710550800}
+{"o":672219.9013922114,"h":677000.6997785253,"l":666282.1662970032,"c":676331.2358055473,"v":838872.4948848005,"t":1710554400}
+{"o":676331.2358055473,"h":686983.3915885359,"l":673392.0751445617,"c":681653.0943767538,"v":1120986.4416221743,"t":1710558000}
+{"o":681653.0943767538,"h":690377.7082970603,"l":676575.0733339055,"c":683031.2076151198,"v":1041493.5013303141,"t":1710561600}
+{"o":683031.2076151198,"h":700845.8472718651,"l":673386.8722057074,"c":698239.4903787306,"v":1351933.7329305103,"t":1710565200}
+{"o":698239.4903787306,"h":698707.0459212221,"l":685357.6769642165,"c":690082.0113898872,"v":959295.5506303959,"t":1710568800}
+{"o":690082.0113898872,"h":703678.4678520313,"l":688264.2467629642,"c":700937.4766245849,"v":1026620.6261418845,"t":1710572400}
+{"o":700937.4766245849,"h":705395.6093563897,"l":695370.7539207574,"c":696730.8379987219,"v":712614.4777704858,"t":1710576000}
+{"o":696730.8379987219,"h":707443.6894576456,"l":695509.3882946084,"c":705449.1533211721,"v":1072791.4804636911,"t":1710579600}
+{"o":705449.1533211721,"h":719485.323546648,"l":701831.4373557628,"c":711250.8227885193,"v":1254375.4837577387,"t":1710583200}
+{"o":711250.8227885193,"h":716770.9730037664,"l":689650.9173316659,"c":700348.0507496565,"v":1516020.0318176763,"t":1710586800}
+{"o":700348.0507496565,"h":707195.630909706,"l":682923.0032366324,"c":693579.3217464705,"v":1464470.777413466,"t":1710590400}
+{"o":693579.3217464705,"h":703577.7635263902,"l":686140.680408968,"c":686383.8772477558,"v":1204559.2236896909,"t":1710594000}
+{"o":686383.8772477558,"h":694924.7234312538,"l":682929.7016169311,"c":692725.7517604242,"v":1286319.857225846,"t":1710597600}
+{"o":692725.7517604242,"h":712190.5711404744,"l":687037.2384957763,"c":708872.518797957,"v":1188344.6121583204,"t":1710601200}
+{"o":708872.518797957,"h":710611.3724699809,"l":694716.141610718,"c":700482.109017058,"v":1290178.2944459256,"t":1710604800}
+{"o":700482.109017058,"h":702686.1938402634,"l":669680.3091892159,"c":684079.7542915376,"v":1527790.3718531013,"t":1710608400}
+{"o":684079.7542915376,"h":688002.6182622357,"l":646108.1788530316,"c":664475.4293262213,"v":1666440.4399746852,"t":1710612000}
+{"o":664475.4293262213,"h":676198.256308366,"l":648958.8334773101,"c":653713.4146915943,"v":1057492.0411915472,"t":1710615600}
+{"o":653713.4146915943,"h":675138.438537334,"l":643776.8228731365,"c":664480.0601961397,"v":906296.813194226,"t":1710619200}
+{"o":664480.0601961397,"h":670110.0955754343,"l":641519.2508601743,"c":655209.2491611744,"v":993699.0925024832,"t":1710622800}
+{"o":655209.2491611744,"h":667592.5031516801,"l":634487.7268919807,"c":657475.8777569081,"v":874612.3985286055,"t":1710626400}
+{"o":657475.8777569081,"h":668797.7312625746,"l":643319.4742908634,"c":661349.5487181845,"v":1159998.7584841934,"t":1710630000}
+{"o":661349.5487181845,"h":688166.9333014168,"l":659923.800526646,"c":662222.8541117131,"v":991775.4983417386,"t":1710633600}
+{"o":662222.8541117131,"h":678962.8828557,"l":661998.6875303463,"c":678657.0337833581,"v":720744.0128839369,"t":1710637200}
+{"o":678657.0337833581,"h":683410.4042132674,"l":668661.138759761,"c":681013.963915182,"v":786132.5688652333,"t":1710640800}
+{"o":681013.963915182,"h":682434.3409091722,"l":667805.5004658244,"c":677287.2733017385,"v":901127.640598295,"t":1710644400}
+{"o":677287.2733017385,"h":678773.6142813687,"l":663589.5562387599,"c":668018.9121905405,"v":984940.7523112305,"t":1710648000}
+{"o":668018.9121905405,"h":683359.627627291,"l":664209.9082784416,"c":682332.9014840912,"v":1345594.5233993202,"t":1710651600}
+{"o":682332.9014840912,"h":690749.4846088234,"l":664367.3043820197,"c":664950.1114625602,"v":1801971.3644683107,"t":1710655200}
+{"o":664950.1114625602,"h":669579.6861063695,"l":648602.6505158824,"c":660757.1637715747,"v":1805657.1571022091,"t":1710658800}
+{"o":660757.1637715747,"h":682208.3070654444,"l":652777.167398412,"c":677380.2659300455,"v":1228661.1813016022,"t":1710662400}
+{"o":677380.2659300455,"h":681747.1897794491,"l":671224.548564254,"c":674608.2359220185,"v":909777.918145014,"t":1710666000}
+{"o":674608.2359220185,"h":704833.2473827603,"l":674551.4440555525,"c":701317.5470706125,"v":962500.706418558,"t":1710669600}
+{"o":701317.5470706125,"h":703576.3679403866,"l":694334.6680617025,"c":696275.310754605,"v":870649.0126360357,"t":1710673200}
+{"o":696275.310754605,"h":710212.8547988096,"l":684219.1784532168,"c":688721.4389089686,"v":1261674.9492819633,"t":1710676800}
+{"o":688721.4389089686,"h":701444.5891352301,"l":686525.7764413269,"c":701052.5260393585,"v":981556.9286590923,"t":1710680400}
+{"o":701052.5260393585,"h":701320.4345014758,"l":691448.3846207564,"c":698921.6225872394,"v":898104.6493982773,"t":1710684000}
+{"o":698921.6225872394,"h":711880.4103570329,"l":692137.8044879488,"c":710374.8795801818,"v":839305.2712214023,"t":1710687600}
+{"o":710374.8795801818,"h":712712.4930392443,"l":696991.8660133225,"c":701553.8634293553,"v":768975.6131966382,"t":1710691200}
+{"o":701553.8634293553,"h":711975.1930670534,"l":698671.0287133517,"c":711357.8979367499,"v":692371.5649790858,"t":1710694800}
+{"o":711357.8979367499,"h":719812.971908962,"l":705142.0667783414,"c":708735.1952096139,"v":812166.5985191189,"t":1710698400}
+{"o":708735.1952096139,"h":714648.7609811425,"l":706862.3432188412,"c":711192.5345852741,"v":601916.4549758784,"t":1710702000}
+{"o":711192.5345852741,"h":719175.2958506625,"l":708211.2177455939,"c":714882.0680728499,"v":668063.1550127338,"t":1710705600}
+{"o":714882.0680728499,"h":720523.2798884597,"l":712302.1080703703,"c":714523.3195513771,"v":609476.3294992066,"t":1710709200}
+{"o":714523.3195513771,"h":741897.266273089,"l":712254.454974213,"c":729466.4531678961,"v":816189.8079290998,"t":1710712800}
+{"o":729466.4531678961,"h":742295.1589177751,"l":720093.9438613167,"c":735071.3724152729,"v":1073172.8427689029,"t":1710716400}
+{"o":735071.3724152729,"h":735939.4023216204,"l":706735.9451105514,"c":713998.7042293552,"v":789788.1639312732,"t":1710720000}
+{"o":713998.7042293552,"h":729246.741109789,"l":706382.0353892439,"c":725552.2085507574,"v":712322.3843982281,"t":1710723600}
+{"o":725552.2085507574,"h":743759.8354299056,"l":722502.2432720858,"c":739601.494074156,"v":650388.5291081815,"t":1710727200}
+{"o":739601.494074156,"h":748934.5720302567,"l":736380.9467056907,"c":742582.6539798576,"v":796900.0810189919,"t":1710730800}
+{"o":742582.6539798576,"h":747023.8697145759,"l":731828.2977695893,"c":740140.0126586193,"v":721043.1352079588,"t":1710734400}
+{"o":740140.0126586193,"h":746081.4163065511,"l":735181.9904881978,"c":741752.1846184052,"v":679368.6329557714,"t":1710738000}
+{"o":741752.1846184052,"h":744743.6194830762,"l":732920.2663247975,"c":733914.0430050449,"v":553093.5556524626,"t":1710741600}
+{"o":733914.0430050449,"h":743055.1947582151,"l":719091.3515784643,"c":738706.1121866371,"v":1387473.1868946529,"t":1710745200}
+{"o":738706.1121866371,"h":741293.0691786937,"l":722339.80877582,"c":737709.4264713259,"v":2462795.5334035805,"t":1710748800}
+{"o":737709.4264713259,"h":756937.9681500401,"l":727750.3274283896,"c":753426.5193272865,"v":2974229.0219793753,"t":1710752400}
+{"o":753426.5193272865,"h":770707.0897593594,"l":751367.3814566275,"c":759593.4719652479,"v":3669253.7085433099,"t":1710756000}
+{"o":759593.4719652479,"h":761206.8293312234,"l":747093.8240646027,"c":757576.0227178331,"v":2479465.568923383,"t":1710759600}
+{"o":757576.0227178331,"h":760664.874176866,"l":747452.1745565833,"c":759497.0291374731,"v":1764218.4759631867,"t":1710763200}
+{"o":759497.0291374731,"h":768387.9567655438,"l":733654.2258670592,"c":745004.7968845932,"v":1833384.7410095187,"t":1710766800}
+{"o":745004.7968845932,"h":787411.6064880326,"l":721638.2565280186,"c":730063.3996398763,"v":1573011.7073878238,"t":1710770400}
+{"o":730063.3996398763,"h":741694.2221139683,"l":685947.522551483,"c":740907.533616008,"v":1325990.7262531882,"t":1710774000}
+{"o":740907.533616008,"h":825312.6229753483,"l":711559.2951446612,"c":725588.7187468759,"v":1403785.0268847116,"t":1710777600}
+{"o":725588.7187468759,"h":736089.805308088,"l":711020.0055144795,"c":719224.0113642291,"v":1418415.627074166,"t":1710781200}
+{"o":719224.0113642291,"h":728356.7591939772,"l":715592.3882500306,"c":724545.6082395446,"v":852048.6275664879,"t":1710784800}
+{"o":724545.6082395446,"h":732330.4613025879,"l":717913.4822887777,"c":721303.3996089685,"v":711070.3127070972,"t":1710788400}
+{"o":721303.3996089685,"h":735762.1930112927,"l":721303.3996089685,"c":728649.0213887217,"v":642338.8635003632,"t":1710792000}
+{"o":728649.0213887217,"h":745257.9204043264,"l":726089.3189480666,"c":734061.090146352,"v":786127.9845504642,"t":1710795600}
+{"o":734061.090146352,"h":738162.5796241888,"l":715956.9513629841,"c":720475.4346605135,"v":1366820.6260094563,"t":1710799200}
+{"o":720475.4346605135,"h":727355.8154149177,"l":710184.5782690252,"c":712993.9727928386,"v":1126042.7845711182,"t":1710802800}
+{"o":712993.9727928386,"h":725350.8724294042,"l":701631.4276610261,"c":705288.3701383568,"v":1528959.5097281646,"t":1710806400}
+{"o":705288.3701383568,"h":707632.2481800689,"l":671497.1894530384,"c":683567.4089367094,"v":2070014.4052499866,"t":1710810000}
+{"o":683567.4089367094,"h":695218.7344291542,"l":661226.2006210955,"c":667873.768054163,"v":1313385.5681587197,"t":1710813600}
+{"o":667873.768054163,"h":677315.1507530729,"l":651120.1027879571,"c":670820.0462066936,"v":1253867.5274014361,"t":1710817200}
+{"o":670820.0462066936,"h":693579.6856673883,"l":667694.7250441413,"c":678912.7065738797,"v":1929075.9734468099,"t":1710820800}
+{"o":678912.7065738797,"h":687847.2950652145,"l":665888.893595662,"c":674987.5138851503,"v":2283445.2220813427,"t":1710824400}
+{"o":674987.5138851503,"h":684872.1125588374,"l":656755.9477959137,"c":669778.3708312272,"v":1406898.6414693482,"t":1710828000}
+{"o":669778.3708312272,"h":680469.3339010124,"l":649839.5101767248,"c":677063.0512294078,"v":1567829.3909320389,"t":1710831600}
+{"o":677063.0512294078,"h":678078.3905755982,"l":621711.2973645523,"c":639561.4779541889,"v":1353468.0081256733,"t":1710835200}
+{"o":639561.4779541889,"h":656772.7059921902,"l":622963.7912450184,"c":652435.3578113246,"v":1317696.0389970355,"t":1710838800}
+{"o":652435.3578113246,"h":653849.8590849903,"l":627263.3313572205,"c":638609.2014507952,"v":995781.1085462508,"t":1710842400}
+{"o":638609.2014507952,"h":651018.8462728047,"l":618373.6485041559,"c":646916.1987962726,"v":1237519.6412636382,"t":1710846000}
+{"o":646916.1987962726,"h":687778.6183781961,"l":644512.7951235991,"c":666251.10209907,"v":1210239.7661357392,"t":1710849600}
+{"o":666251.10209907,"h":669095.7941260441,"l":653444.1857801081,"c":660549.5663315171,"v":917942.3820741206,"t":1710853200}
+{"o":660549.5663315171,"h":661430.8063912729,"l":643729.0453619399,"c":651975.6141295923,"v":845336.1690586904,"t":1710856800}
+{"o":651975.6141295923,"h":671467.1419138741,"l":635741.3078754355,"c":665351.9840990128,"v":1034016.498378701,"t":1710860400}
+{"o":665351.9840990128,"h":677682.9684401099,"l":660117.7962045409,"c":669635.0649410605,"v":1154417.7925811517,"t":1710864000}
+{"o":669635.0649410605,"h":679233.8931087097,"l":661733.1043737038,"c":667354.9245038197,"v":954030.1212898537,"t":1710867600}
+{"o":667354.9245038197,"h":668488.5617135621,"l":652845.4465247783,"c":659968.0510216838,"v":653937.9874887414,"t":1710871200}
+{"o":659968.0510216838,"h":671576.4732400713,"l":655001.2326106621,"c":660967.8316202756,"v":725209.1584181702,"t":1710874800}
+{"o":660967.8316202756,"h":663805.903226921,"l":631757.4874505092,"c":636977.5540184951,"v":899256.1277369519,"t":1710878400}
+{"o":636977.5540184951,"h":639416.6096360578,"l":620485.9983137938,"c":629025.151867334,"v":747858.9533629199,"t":1710882000}
+{"o":629025.151867334,"h":631098.1623893745,"l":596620.2611651185,"c":615899.4746705734,"v":1598058.2464201266,"t":1710885600}
+{"o":615899.4746705734,"h":625650.8796252256,"l":592899.698586526,"c":617965.9053906029,"v":1241209.4523673123,"t":1710889200}
+{"o":617965.9053906029,"h":642341.4280182468,"l":616963.0484662547,"c":640696.2318736578,"v":1185689.1852417237,"t":1710892800}
+{"o":640696.2318736578,"h":641071.2463593096,"l":618775.9713591598,"c":624093.1427163451,"v":968334.4587191873,"t":1710896400}
+{"o":624093.1427163451,"h":637738.8607333994,"l":622417.7573460309,"c":633208.4660898951,"v":625893.617910036,"t":1710900000}
+{"o":633208.4660898951,"h":643603.1091099923,"l":616141.8313026692,"c":617830.418739063,"v":803172.9128041513,"t":1710903600}
+{"o":617830.418739063,"h":622983.5358079755,"l":605418.9129922797,"c":609153.5746610961,"v":877472.3805270307,"t":1710907200}
+{"o":609153.5746610961,"h":611754.5160979788,"l":586663.3890056782,"c":604259.4445374494,"v":925689.8755736776,"t":1710910800}
+{"o":604259.4445374494,"h":614245.8952529646,"l":601353.6073229262,"c":610489.0094471383,"v":565027.5626793602,"t":1710914400}
+{"o":610489.0094471383,"h":636455.9830429091,"l":608873.7879736318,"c":630779.7841442482,"v":671382.2626461835,"t":1710918000}
+{"o":630779.7841442482,"h":648646.2773386384,"l":615911.1932070927,"c":622229.252133979,"v":576861.367322796,"t":1710921600}
+{"o":622229.252133979,"h":629604.1466443168,"l":620840.9637040738,"c":623551.6622364594,"v":494217.4482786733,"t":1710925200}
+{"o":623551.6622364594,"h":626936.9895543078,"l":616527.4461726589,"c":624060.5288043417,"v":449790.9193428882,"t":1710928800}
+{"o":624060.5288043417,"h":637386.2932807958,"l":619941.77207718,"c":625945.3422255345,"v":525412.3599486424,"t":1710932400}
+{"o":625945.3422255345,"h":643490.1625445693,"l":621764.5652548904,"c":637501.8773167221,"v":1070806.6872523478,"t":1710936000}
+{"o":637501.8773167221,"h":637501.8773167221,"l":624269.9197547927,"c":626200.6574288295,"v":1043835.8565544868,"t":1710939600}
+{"o":626200.6574288295,"h":639082.8888134916,"l":623931.8383743817,"c":636711.1020712917,"v":804940.5321443353,"t":1710943200}
+{"o":636711.1020712917,"h":641673.2777188328,"l":618574.3829181883,"c":620779.1243822218,"v":972157.3278797553,"t":1710946800}
+{"o":620779.1243822218,"h":627056.4318320034,"l":602034.8511457923,"c":611287.9322977285,"v":1078545.9916118467,"t":1710950400}
+{"o":611287.9322977285,"h":632415.9418542736,"l":606906.2137279264,"c":626426.3341646983,"v":860643.0841028152,"t":1710954000}
+{"o":626426.3341646983,"h":671422.5865698507,"l":626188.4815332285,"c":669246.3930348373,"v":1221379.0409702186,"t":1710957600}
+{"o":669246.3930348373,"h":671346.9612214091,"l":659781.071547807,"c":664395.3259311462,"v":1035951.762699952,"t":1710961200}
+{"o":664395.3259311462,"h":686492.5303567353,"l":661465.6187779597,"c":679501.64548949,"v":922724.2186482106,"t":1710964800}
+{"o":679501.64548949,"h":691795.6761219918,"l":672284.1029750096,"c":691324.2632388069,"v":590161.6755350468,"t":1710968400}
+{"o":691324.2632388069,"h":703560.3826612737,"l":675733.6359311308,"c":691248.8756098051,"v":706037.4026352948,"t":1710972000}
+{"o":691248.8756098051,"h":707996.0158789018,"l":688015.9195818403,"c":698095.6541853613,"v":797969.2532725714,"t":1710975600}
+{"o":698095.6541853613,"h":713283.4965735204,"l":688932.7929523288,"c":702245.3813937935,"v":917794.0782689636,"t":1710979200}
+{"o":702245.3813937935,"h":705866.7491867878,"l":693779.2517299288,"c":697493.5081654019,"v":704193.4774520599,"t":1710982800}
+{"o":697493.5081654019,"h":702769.2182429106,"l":694873.4524394219,"c":698922.2343884235,"v":589188.7009652738,"t":1710986400}
+{"o":698922.2343884235,"h":707826.8806152396,"l":690047.3233832958,"c":692615.3042868727,"v":679638.8389740695,"t":1710990000}
+{"o":692615.3042868727,"h":696469.418049343,"l":682477.6402800139,"c":686024.2820666751,"v":522435.0058877915,"t":1710993600}
+{"o":686024.2820666751,"h":690236.2488856826,"l":672620.8380390897,"c":688204.762962376,"v":618028.016294899,"t":1710997200}
+{"o":688204.762962376,"h":700144.3175814024,"l":686887.1293207917,"c":693668.2911480869,"v":1179938.8352654176,"t":1711000800}
+{"o":693668.2911480869,"h":698083.4747902631,"l":685373.4177039025,"c":686960.0719734265,"v":1197008.8964414552,"t":1711004400}
+{"o":686960.0719734265,"h":697142.8634180884,"l":683946.9940822646,"c":684102.1293656607,"v":699246.4535000045,"t":1711008000}
+{"o":684102.1293656607,"h":691137.6499676757,"l":678090.236395198,"c":682573.1262038008,"v":582555.7585293668,"t":1711011600}
+{"o":682573.1262038008,"h":691326.9480842173,"l":680046.1754731656,"c":688269.9862804101,"v":866370.1985973275,"t":1711015200}
+{"o":688269.9862804101,"h":695514.4135571902,"l":682306.3464836744,"c":687657.4682443026,"v":775948.9346248016,"t":1711018800}
+{"o":687657.4682443026,"h":696071.9005303101,"l":686409.6006105611,"c":690278.9576544563,"v":657709.0586729002,"t":1711022400}
+{"o":690278.9576544563,"h":696540.1516848314,"l":681270.0205604277,"c":681398.9928226514,"v":735565.0134502454,"t":1711026000}
+{"o":681398.9928226514,"h":693865.8364611461,"l":678818.5494747008,"c":683926.2757441556,"v":808342.8568629618,"t":1711029600}
+{"o":683926.2757441556,"h":684993.7825449248,"l":668676.2126071604,"c":674317.4465498966,"v":823977.1203419162,"t":1711033200}
+{"o":674317.4465498966,"h":681423.958212705,"l":667218.7185977277,"c":678733.3175980276,"v":697893.438267466,"t":1711036800}
+{"o":678733.3175980276,"h":684110.8748919292,"l":655923.8765056091,"c":658988.6677620895,"v":642705.2459028816,"t":1711040400}
+{"o":658988.6677620895,"h":662094.7448098328,"l":644860.8123843329,"c":649869.4439145715,"v":697789.0557575841,"t":1711044000}
+{"o":649869.4439145715,"h":652793.2706336401,"l":643965.3168251435,"c":647681.4382142934,"v":446912.7155667199,"t":1711047600}
+{"o":647681.4382142934,"h":662520.4043905477,"l":639250.932706786,"c":653306.4702135785,"v":558566.7149272591,"t":1711051200}
+{"o":653306.4702135785,"h":655660.440616854,"l":645818.787044044,"c":654485.6947027928,"v":347387.7279962667,"t":1711054800}
+{"o":654485.6947027928,"h":660367.0042050689,"l":648284.9058889713,"c":648854.1842164495,"v":406436.4029910705,"t":1711058400}
+{"o":648854.1842164495,"h":654901.6350903027,"l":647878.8001205457,"c":653385.9413308766,"v":378941.5203208042,"t":1711062000}
+{"o":653385.9413308766,"h":661935.4220320703,"l":646970.3034104516,"c":651301.8461550062,"v":682827.149699913,"t":1711065600}
+{"o":651301.8461550062,"h":653979.4417824771,"l":634561.5243103303,"c":635163.0600933979,"v":598353.163478712,"t":1711069200}
+{"o":635163.0600933979,"h":641167.121999089,"l":633538.8245732388,"c":640327.3631657123,"v":542076.0707321601,"t":1711072800}
+{"o":640327.3631657123,"h":654694.5810737077,"l":640327.3631657123,"c":651457.5601632766,"v":613841.2944762419,"t":1711076400}
+{"o":651457.5601632766,"h":654934.7982901485,"l":644972.5240286987,"c":651462.9080374,"v":622497.2970592389,"t":1711080000}
+{"o":651462.9080374,"h":655049.1841209858,"l":645453.6116282052,"c":652692.2982792038,"v":527029.9927587898,"t":1711083600}
+{"o":652692.2982792038,"h":657061.8207754552,"l":649507.3668947915,"c":655202.6110651843,"v":562832.8621040612,"t":1711087200}
+{"o":655202.6110651843,"h":656117.551115486,"l":647938.844955674,"c":650424.2294461639,"v":470457.7723953145,"t":1711090800}
+{"o":650424.2294461639,"h":654719.0593976351,"l":642083.834323009,"c":643996.4394360273,"v":410768.7465111128,"t":1711094400}
+{"o":643996.4394360273,"h":647638.7256178989,"l":638865.2658591217,"c":640046.1758616158,"v":398298.5409051873,"t":1711098000}
+{"o":640046.1758616158,"h":642478.7400364876,"l":632509.5099660998,"c":633961.3891935841,"v":539291.7081062258,"t":1711101600}
+{"o":633961.3891935841,"h":637521.4625869435,"l":623717.8520310464,"c":625024.5528873471,"v":638647.0698300665,"t":1711105200}
+{"o":625024.5528873471,"h":631976.9799647453,"l":621792.5852094514,"c":628417.9583807124,"v":623099.6242452684,"t":1711108800}
+{"o":628417.9583807124,"h":631444.3512030602,"l":610949.9961847997,"c":613765.9277228836,"v":729670.8964002097,"t":1711112400}
+{"o":613765.9277228836,"h":618453.5117009978,"l":609133.9120464071,"c":612043.0068652208,"v":736295.6001494561,"t":1711116000}
+{"o":612043.0068652208,"h":629508.8811367303,"l":611658.3296726947,"c":623977.1956325398,"v":725847.3038488809,"t":1711119600}
+{"o":623977.1956325398,"h":623982.187406703,"l":611970.756385511,"c":619375.5534110562,"v":805404.132340492,"t":1711123200}
+{"o":619375.5534110562,"h":627518.2564842859,"l":617379.0477847753,"c":627414.8389515349,"v":560973.789767233,"t":1711126800}
+{"o":627414.8389515349,"h":629433.0476430021,"l":622160.1072508278,"c":625812.3585503148,"v":463463.4601832938,"t":1711130400}
+{"o":625812.3585503148,"h":636938.490824598,"l":621404.2497915647,"c":628409.3564238353,"v":385960.9657288748,"t":1711134000}
+{"o":628409.3564238353,"h":630633.7203358692,"l":618469.0231662688,"c":620933.1275534823,"v":422704.5711825365,"t":1711137600}
+{"o":620933.1275534823,"h":621939.6117045647,"l":608830.6040231854,"c":617858.4776510646,"v":570419.9576693604,"t":1711141200}
+{"o":617858.4776510646,"h":620112.6227769805,"l":609852.9197380574,"c":617918.3406868046,"v":406267.3564708353,"t":1711144800}
+{"o":617918.3406868046,"h":635452.3797865588,"l":616942.0365262064,"c":634828.549532225,"v":452619.3735811998,"t":1711148400}
+{"o":634828.549532225,"h":636238.3334145981,"l":629680.8061966195,"c":630429.3177369216,"v":389877.2594826409,"t":1711152000}
+{"o":630429.3177369216,"h":646199.7594823549,"l":629967.3838858828,"c":641131.6325057192,"v":474863.1385257517,"t":1711155600}
+{"o":641131.6325057192,"h":642162.3325363676,"l":631810.8859517773,"c":635314.7501492861,"v":415830.3822189746,"t":1711159200}
+{"o":635314.7501492861,"h":635337.5872445689,"l":618316.0766011634,"c":623952.9704001285,"v":442164.1988285932,"t":1711162800}
+{"o":623952.9704001285,"h":628605.4148411496,"l":622915.0863403187,"c":624266.5398808727,"v":348481.5701726404,"t":1711166400}
+{"o":624266.5398808727,"h":627793.6167404389,"l":622097.2305679666,"c":626565.8828582647,"v":296112.832500594,"t":1711170000}
+{"o":626565.8828582647,"h":633259.0670280688,"l":623716.3210117794,"c":631607.0437118438,"v":335955.4091630667,"t":1711173600}
+{"o":631607.0437118438,"h":644197.9148890706,"l":631186.775446975,"c":638571.9812369058,"v":378833.5164862087,"t":1711177200}
+{"o":638571.9812369058,"h":642612.0800920313,"l":633907.9333486538,"c":637966.0811764166,"v":355562.3962017356,"t":1711180800}
+{"o":637966.0811764166,"h":639231.2711383831,"l":627455.2105130217,"c":636288.5055449991,"v":293693.5455503369,"t":1711184400}
+{"o":636288.5055449991,"h":641240.5970393412,"l":633582.6520946184,"c":634362.6249842317,"v":275931.3498237332,"t":1711188000}
+{"o":634362.6249842317,"h":639302.3411916075,"l":633213.673012003,"c":637876.4133184656,"v":291652.3772541452,"t":1711191600}
+{"o":637876.4133184656,"h":644179.3511068327,"l":634849.8298972447,"c":642205.3202127191,"v":302720.5803909045,"t":1711195200}
+{"o":642205.3202127191,"h":644482.0381998408,"l":635505.9835436242,"c":641867.8449097533,"v":365346.440307097,"t":1711198800}
+{"o":641867.8449097533,"h":653525.4126747698,"l":636429.0007951439,"c":648147.2354141361,"v":453232.3177393684,"t":1711202400}
+{"o":648147.2354141361,"h":650927.3133009851,"l":630362.674158851,"c":638822.1606066054,"v":432607.6691344967,"t":1711206000}
+{"o":638822.1606066054,"h":644916.7225433763,"l":634063.6652545694,"c":639446.174566196,"v":373523.5362428201,"t":1711209600}
+{"o":639446.174566196,"h":643929.3124293487,"l":636434.7071125644,"c":641480.3751697454,"v":408013.6816069016,"t":1711213200}
+{"o":641480.3751697454,"h":645112.7818449761,"l":640238.530908908,"c":641877.4958005423,"v":348267.8564759818,"t":1711216800}
+{"o":641877.4958005423,"h":645634.3235809805,"l":633610.4641972518,"c":634475.7541964521,"v":285920.6788189639,"t":1711220400}
+{"o":634475.7541964521,"h":637039.8822115051,"l":627859.9368260797,"c":628221.5048012123,"v":338411.7665822142,"t":1711224000}
+{"o":628221.5048012123,"h":634592.269389706,"l":626436.736245346,"c":631700.4950108518,"v":315045.7176085183,"t":1711227600}
+{"o":631700.4950108518,"h":636902.4740078715,"l":630011.256056368,"c":634314.797850838,"v":269366.2100567606,"t":1711231200}
+{"o":634314.797850838,"h":636218.4742425027,"l":624740.8382887164,"c":626636.5445522541,"v":343085.0761964815,"t":1711234800}
+{"o":626636.5445522541,"h":643755.8000372541,"l":624759.8118391547,"c":638757.0478623213,"v":386571.486700866,"t":1711238400}
+{"o":638757.0478623213,"h":640486.2775231878,"l":635829.7357078597,"c":638529.145556925,"v":326293.0685283063,"t":1711242000}
+{"o":638529.145556925,"h":639709.116044145,"l":631138.9627088381,"c":632845.8297466676,"v":262463.7347679578,"t":1711245600}
+{"o":632845.8297466676,"h":634478.5927846903,"l":623018.3508211105,"c":623364.3441646327,"v":320088.5463489016,"t":1711249200}
+{"o":623364.3441646327,"h":627628.0812889599,"l":621658.5261483182,"c":626988.356060003,"v":281305.1164251165,"t":1711252800}
+{"o":626988.356060003,"h":631198.69063209,"l":624348.8356055096,"c":629229.2376155218,"v":215010.8833143541,"t":1711256400}
+{"o":629229.2376155218,"h":630988.4001020388,"l":623817.8247436194,"c":626710.3122716997,"v":220748.4873748514,"t":1711260000}
+{"o":626710.3122716997,"h":629806.5326781386,"l":624334.6451568783,"c":629331.8859643667,"v":208818.953672897,"t":1711263600}
+{"o":629331.8859643667,"h":638706.642845975,"l":627180.2877459286,"c":637758.8938740516,"v":291321.8895853597,"t":1711267200}
+{"o":637758.8938740516,"h":638749.2275757245,"l":629524.7965655975,"c":631826.2346987813,"v":229597.7570112818,"t":1711270800}
+{"o":631826.2346987813,"h":636374.811817413,"l":631107.9715957134,"c":633810.7685506595,"v":240136.2254481683,"t":1711274400}
+{"o":633810.7685506595,"h":635773.014311704,"l":630006.3152404884,"c":634476.2114647207,"v":211165.1054132665,"t":1711278000}
+{"o":634476.2114647207,"h":641963.9361121153,"l":632426.9444592852,"c":640739.5057350723,"v":299323.1824828592,"t":1711281600}
+{"o":640739.5057350723,"h":642066.6683508052,"l":635057.3547701304,"c":635801.4741469101,"v":276611.9401868111,"t":1711285200}
+{"o":635801.4741469101,"h":643530.1104994499,"l":635362.6112286147,"c":641644.1973345263,"v":335534.8706300234,"t":1711288800}
+{"o":641644.1973345263,"h":642647.257730478,"l":637325.7251745308,"c":639492.7265138362,"v":372309.5977763629,"t":1711292400}
+{"o":639492.7265138362,"h":642085.724891238,"l":631568.6686040892,"c":632124.1365194434,"v":356131.9359484169,"t":1711296000}
+{"o":632124.1365194434,"h":633564.2537572306,"l":625551.0213271503,"c":631482.2121566493,"v":428918.4680473235,"t":1711299600}
+{"o":631482.2121566493,"h":641106.2609893744,"l":631350.8886086784,"c":639694.4740880333,"v":357594.4267258386,"t":1711303200}
+{"o":639694.4740880333,"h":642008.9044573142,"l":637918.5206886729,"c":639100.1675124714,"v":308044.331274509,"t":1711306800}
+{"o":639100.1675124714,"h":651669.1935113533,"l":636618.123121941,"c":649036.9599659672,"v":401970.4720140536,"t":1711310400}
+{"o":649036.9599659672,"h":662598.6997033085,"l":649036.9599659672,"c":660207.6120347382,"v":560430.3269153802,"t":1711314000}
+{"o":660207.6120347382,"h":672793.3149803382,"l":660085.4680133854,"c":671203.3236222481,"v":469546.5408910051,"t":1711317600}
+{"o":671203.3236222481,"h":677640.6686269853,"l":664724.2372657829,"c":667168.4157786254,"v":504667.2375355055,"t":1711321200}
+{"o":667168.4157786254,"h":668512.9418399719,"l":656705.3701067932,"c":657985.1977506789,"v":430201.761847832,"t":1711324800}
+{"o":657985.1977506789,"h":665098.2024918365,"l":656990.5469663165,"c":663895.0361524055,"v":436582.8800908683,"t":1711328400}
+{"o":663895.0361524055,"h":670162.3552439462,"l":661807.1083325223,"c":668456.2371887551,"v":407077.603544676,"t":1711332000}
+{"o":668456.2371887551,"h":673283.8960271922,"l":666717.8274923986,"c":670587.8098284005,"v":348533.6470722323,"t":1711335600}
+{"o":670587.8098284005,"h":673566.0802220303,"l":667079.1881286565,"c":671988.3919934708,"v":350702.7292396975,"t":1711339200}
+{"o":671988.3919934708,"h":679569.1986306182,"l":669201.8877317772,"c":674888.6729366791,"v":323502.6588459554,"t":1711342800}
+{"o":674888.6729366791,"h":683393.6389641507,"l":673046.4524245575,"c":681949.8322196999,"v":275162.6250506047,"t":1711346400}
+{"o":681949.8322196999,"h":688280.9138682527,"l":673360.4979643704,"c":673941.5907281446,"v":360117.1427141441,"t":1711350000}
+{"o":673941.5907281446,"h":680972.7466298769,"l":673617.3738743825,"c":678772.6605318551,"v":304334.6312839515,"t":1711353600}
+{"o":678772.6605318551,"h":687614.8947452275,"l":677512.6787511006,"c":686843.1419288566,"v":315539.3608157927,"t":1711357200}
+{"o":686843.1419288566,"h":698428.3566387707,"l":684643.8148483202,"c":687927.8660683441,"v":431990.0042836014,"t":1711360800}
+{"o":687927.8660683441,"h":691464.8125574917,"l":680635.0558213467,"c":682050.9568627664,"v":365662.3894376922,"t":1711364400}
+{"o":682050.9568627664,"h":684866.5014924839,"l":675682.2119138751,"c":679149.3768360892,"v":368042.0934326861,"t":1711368000}
+{"o":679149.3768360892,"h":692431.656936889,"l":676238.4293434912,"c":691289.3395574621,"v":392800.2854346604,"t":1711371600}
+{"o":691289.3395574621,"h":714091.8846447432,"l":686463.6925401017,"c":698613.2225544205,"v":716057.9019732348,"t":1711375200}
+{"o":698613.2225544205,"h":702133.0198702303,"l":691919.0354412831,"c":699581.4087763877,"v":622285.0527078296,"t":1711378800}
+{"o":699581.4087763877,"h":702522.7350782977,"l":690016.2274016486,"c":700158.9099636161,"v":613261.5793730014,"t":1711382400}
+{"o":700158.9099636161,"h":706326.7143671953,"l":697442.0579039435,"c":700862.25083858,"v":589842.2065116076,"t":1711386000}
+{"o":700862.25083858,"h":703416.6318435802,"l":695710.9078479318,"c":697901.1721260938,"v":404285.2162189232,"t":1711389600}
+{"o":697901.1721260938,"h":699425.885983613,"l":692079.0873027496,"c":697898.4190137623,"v":465247.991764376,"t":1711393200}
+{"o":697898.4190137623,"h":700981.8983230232,"l":694057.3099886825,"c":696330.3364440677,"v":387314.7722268896,"t":1711396800}
+{"o":696330.3364440677,"h":698567.6304299713,"l":685278.872514091,"c":687760.5877060603,"v":461740.5860913051,"t":1711400400}
+{"o":687760.5877060603,"h":694410.1097153302,"l":685672.6881297836,"c":692348.3954679971,"v":424592.9938557047,"t":1711404000}
+{"o":692348.3954679971,"h":697701.4909294358,"l":683666.5282938717,"c":685584.6211842516,"v":367697.4396329193,"t":1711407600}
+{"o":685584.6211842516,"h":692448.8086731138,"l":682457.4878968907,"c":685733.9412333921,"v":445466.8689961327,"t":1711411200}
+{"o":685733.9412333921,"h":690154.0958784879,"l":683532.8754237032,"c":688776.2730689212,"v":334758.5354520082,"t":1711414800}
+{"o":688776.2730689212,"h":695970.9628470535,"l":686093.4355730831,"c":695401.4741292162,"v":392998.9081202822,"t":1711418400}
+{"o":695401.4741292162,"h":697194.7652538305,"l":692181.4054133827,"c":695419.5726461129,"v":345225.8985353514,"t":1711422000}
+{"o":695419.5726461129,"h":705199.3161348592,"l":694326.2795492033,"c":703898.9247663245,"v":380668.4459296105,"t":1711425600}
+{"o":703898.9247663245,"h":711624.6786049755,"l":702093.0966102938,"c":706931.1753038091,"v":441391.8614009998,"t":1711429200}
+{"o":706931.1753038091,"h":710364.8497399952,"l":702736.9151695325,"c":709249.3747515398,"v":595380.1511578533,"t":1711432800}
+{"o":709249.3747515398,"h":713337.4067488018,"l":703239.5782302509,"c":704309.1503779291,"v":762819.3311960201,"t":1711436400}
+{"o":704309.1503779291,"h":707186.2594607204,"l":697985.7281401036,"c":705145.4980372994,"v":612410.2368357249,"t":1711440000}
+{"o":705145.4980372994,"h":709841.8007533991,"l":701993.5507235279,"c":708898.100978057,"v":424894.665459368,"t":1711443600}
+{"o":708898.100978057,"h":712677.0172972962,"l":706023.4411174338,"c":708193.8652858885,"v":440613.1263263805,"t":1711447200}
+{"o":708193.8652858885,"h":712027.5518788638,"l":705662.8796916119,"c":706767.9693071195,"v":486436.057965146,"t":1711450800}
+{"o":706767.9693071195,"h":710097.6780685921,"l":701532.956232971,"c":706717.553164202,"v":499588.5687298406,"t":1711454400}
+{"o":706717.553164202,"h":708450.2035161988,"l":694808.2848346918,"c":699368.1698734961,"v":743360.8596626319,"t":1711458000}
+{"o":699368.1698734961,"h":701420.4541325405,"l":687807.2010643017,"c":696344.7948739585,"v":1240480.545082072,"t":1711461600}
+{"o":696344.7948739585,"h":696707.1474621326,"l":683177.658164362,"c":691245.7609761057,"v":781057.2129540882,"t":1711465200}
+{"o":691245.7609761057,"h":695896.971807284,"l":676295.1683763759,"c":679996.5249272895,"v":712419.0228572409,"t":1711468800}
+{"o":679996.5249272895,"h":686109.5560678771,"l":675520.03320202,"c":684509.8375293942,"v":540307.1422538998,"t":1711472400}
+{"o":684509.8375293942,"h":694351.1499134452,"l":682493.4855606029,"c":686936.624556954,"v":437692.5521795145,"t":1711476000}
+{"o":686936.624556954,"h":688689.7468785102,"l":679571.2485246949,"c":682717.6243218536,"v":533698.8065822752,"t":1711479600}
+{"o":682717.6243218536,"h":689600.9973219936,"l":682313.8840130949,"c":688967.5822330825,"v":486189.9451757885,"t":1711483200}
+{"o":688967.5822330825,"h":698845.8217218509,"l":686650.4222572267,"c":694020.7401933502,"v":418626.0873871145,"t":1711486800}
+{"o":694020.7401933502,"h":698533.3734100226,"l":688523.4041614804,"c":697589.404883205,"v":458498.5346974599,"t":1711490400}
+{"o":697589.404883205,"h":698765.2567427512,"l":690799.8093081367,"c":691024.4718797563,"v":427518.2129884121,"t":1711494000}
+{"o":691024.4718797563,"h":698040.865119685,"l":684315.1715839084,"c":697621.7751719876,"v":605207.2456684929,"t":1711497600}
+{"o":697621.7751719876,"h":699336.6571960161,"l":690029.1349871513,"c":691288.6268710301,"v":542739.2798047842,"t":1711501200}
+{"o":691288.6268710301,"h":695836.379174021,"l":687120.7638273614,"c":695738.8187515585,"v":467444.8593605473,"t":1711504800}
+{"o":695738.8187515585,"h":695869.6510747746,"l":686127.4577367139,"c":689587.3433310975,"v":527222.1676264369,"t":1711508400}
+{"o":689587.3433310975,"h":691971.9446526906,"l":681789.6995518124,"c":686013.7175842526,"v":526708.7394574899,"t":1711512000}
+{"o":686013.7175842526,"h":690716.328880463,"l":682888.7281060531,"c":689924.1852880042,"v":368799.8971196701,"t":1711515600}
+{"o":689924.1852880042,"h":691443.7912626273,"l":668150.6024269358,"c":688052.2468195435,"v":445609.9890165981,"t":1711519200}
+{"o":688052.2468195435,"h":689230.5383089082,"l":674632.7322141854,"c":677749.1648463728,"v":460025.0870906182,"t":1711522800}
+{"o":677749.1648463728,"h":681034.4653737479,"l":670885.0945115127,"c":671734.3449116157,"v":400309.5988659647,"t":1711526400}
+{"o":671734.3449116157,"h":676107.620690743,"l":665869.4908965392,"c":675029.1434209762,"v":490299.0413946016,"t":1711530000}
+{"o":675029.1434209762,"h":678316.7790017605,"l":672901.7955511969,"c":676811.8874557762,"v":409541.5648297378,"t":1711533600}
+{"o":676811.8874557762,"h":684487.3419308574,"l":672005.9778214379,"c":683668.4564582474,"v":401593.6185252172,"t":1711537200}
+{"o":683668.4564582474,"h":684840.9599936742,"l":675124.8554670672,"c":678823.3636132432,"v":433129.7207366778,"t":1711540800}
+{"o":678823.3636132432,"h":693742.6835998803,"l":671358.5894453969,"c":673325.9775306202,"v":833665.1403454186,"t":1711544400}
+{"o":673325.9775306202,"h":676010.9996478354,"l":655492.9967988506,"c":671273.6494515068,"v":959571.2404483759,"t":1711548000}
+{"o":671273.6494515068,"h":673565.0218744416,"l":656488.7842384476,"c":656488.7842384476,"v":647486.5313502687,"t":1711551600}
+{"o":656488.7842384476,"h":665154.0898767982,"l":653355.3411117094,"c":664296.8000336874,"v":632002.9770094092,"t":1711555200}
+{"o":664296.8000336874,"h":668677.4990840455,"l":662029.6483679886,"c":664174.2714570896,"v":403250.1024721296,"t":1711558800}
+{"o":664174.2714570896,"h":666697.3703694257,"l":657091.6809623005,"c":658002.3752406222,"v":439032.0596771179,"t":1711562400}
+{"o":658002.3752406222,"h":663999.3378956226,"l":656750.0594772719,"c":662319.0416864529,"v":377219.3842139562,"t":1711566000}
+{"o":662319.0416864529,"h":671810.0478479154,"l":659843.8557634795,"c":671598.6759374725,"v":423981.5515513067,"t":1711569600}
+{"o":671598.6759374725,"h":673038.8773059453,"l":664653.694631648,"c":668637.8855512273,"v":388168.2869830016,"t":1711573200}
+{"o":668637.8855512273,"h":678923.9849601865,"l":667479.9234005142,"c":678146.5930119072,"v":408454.426421199,"t":1711576800}
+{"o":678146.5930119072,"h":678255.5494304968,"l":669837.9450725284,"c":675435.3099288959,"v":391220.8861703369,"t":1711580400}
+{"o":675435.3099288959,"h":682321.2397928298,"l":672108.1996404931,"c":676395.5657989098,"v":584260.452812909,"t":1711584000}
+{"o":676395.5657989098,"h":677975.6699427589,"l":665667.2855904283,"c":668589.9481449152,"v":453867.9569257461,"t":1711587600}
+{"o":668589.9481449152,"h":671132.6558561318,"l":656900.6619134154,"c":659741.1234717233,"v":545387.1038412243,"t":1711591200}
+{"o":659741.1234717233,"h":662342.3012063822,"l":654709.9657086654,"c":660809.958196515,"v":436690.3052074439,"t":1711594800}
+{"o":660809.958196515,"h":667115.728711828,"l":657137.9992741324,"c":666052.5912766079,"v":406778.4536258844,"t":1711598400}
+{"o":666052.5912766079,"h":669429.2156959823,"l":664142.1778818489,"c":666110.384445857,"v":332992.5334935344,"t":1711602000}
+{"o":666110.384445857,"h":678682.214590367,"l":664401.5848354078,"c":677784.8768269602,"v":364244.6261114317,"t":1711605600}
+{"o":677784.8768269602,"h":680916.208922738,"l":674518.3844998201,"c":679498.7219108958,"v":316374.502027866,"t":1711609200}
+{"o":679498.7219108958,"h":683576.6855833237,"l":677623.8093289072,"c":677953.6565416782,"v":340285.62165156,"t":1711612800}
+{"o":677953.6565416782,"h":682923.0394846838,"l":676499.7341371924,"c":679619.8527387156,"v":340159.3748221896,"t":1711616400}
+{"o":679619.8527387156,"h":680993.0334014737,"l":672342.0472602433,"c":676343.5483600415,"v":408152.8114788883,"t":1711620000}
+{"o":676343.5483600415,"h":678570.2139973942,"l":669814.1299291461,"c":672186.3706061512,"v":352974.0479828155,"t":1711623600}
+{"o":672186.3706061512,"h":674351.0599418015,"l":663916.2855435422,"c":667986.2010407549,"v":405923.7529376522,"t":1711627200}
+{"o":667986.2010407549,"h":675223.6839803113,"l":662838.1272335151,"c":674958.2636751812,"v":514877.4118828775,"t":1711630800}
+{"o":674958.2636751812,"h":687920.8150049904,"l":671797.8467006111,"c":685707.6468280382,"v":683852.4378647153,"t":1711634400}
+{"o":685707.6468280382,"h":686076.5568726095,"l":674675.6114514592,"c":679807.3762029131,"v":586793.7303020451,"t":1711638000}
+{"o":679807.3762029131,"h":682012.8035404318,"l":670434.3278898923,"c":672367.0221555593,"v":549867.1159805016,"t":1711641600}
+{"o":672367.0221555593,"h":673242.3881913397,"l":668927.7232631764,"c":672408.0704915408,"v":479297.225039446,"t":1711645200}
+{"o":672408.0704915408,"h":679877.0887546017,"l":669467.5729097006,"c":675624.743561455,"v":440334.9822541228,"t":1711648800}
+{"o":675624.743561455,"h":682252.024402654,"l":673264.0036873117,"c":676337.0443469669,"v":547463.532528175,"t":1711652400}
+{"o":676337.0443469669,"h":684179.0779854544,"l":675437.5993868877,"c":680747.4542625461,"v":545649.2304326985,"t":1711656000}
+{"o":680747.4542625461,"h":686037.5660721265,"l":674304.6423129705,"c":679718.1341328874,"v":576151.0694880687,"t":1711659600}
+{"o":679718.1341328874,"h":689481.0455936592,"l":676204.3009021787,"c":689112.98009496,"v":451362.6339260364,"t":1711663200}
+{"o":689112.98009496,"h":694267.1311657671,"l":686327.1794603104,"c":688223.9088555736,"v":493996.7089723542,"t":1711666800}
+{"o":688223.9088555736,"h":688493.9463157678,"l":680786.1584602366,"c":684455.3425334364,"v":446949.4197318056,"t":1711670400}
+{"o":684455.3425334364,"h":692420.0775064558,"l":682583.812292135,"c":684926.9676948976,"v":495941.8148154986,"t":1711674000}
+{"o":684926.9676948976,"h":689961.6339460673,"l":681192.5284923058,"c":686793.0137679027,"v":507326.9627688175,"t":1711677600}
+{"o":686793.0137679027,"h":690860.9057531599,"l":681919.5489622891,"c":683498.175811134,"v":466443.8620010193,"t":1711681200}
+{"o":683498.175811134,"h":686230.0077734116,"l":679208.6925426363,"c":680542.417940281,"v":435310.4577569775,"t":1711684800}
+{"o":680542.417940281,"h":682645.267551186,"l":674043.9676505906,"c":675037.6307513725,"v":462952.9531815926,"t":1711688400}
+{"o":675037.6307513725,"h":678923.0335803387,"l":672436.8181739488,"c":676825.6130467287,"v":353687.3951391025,"t":1711692000}
+{"o":676825.6130467287,"h":678718.7650977753,"l":665591.2392123702,"c":666512.4126659166,"v":409293.42825727,"t":1711695600}
+{"o":666512.4126659166,"h":675679.5726115102,"l":665433.4161490037,"c":673063.8741965609,"v":351922.6621630636,"t":1711699200}
+{"o":673063.8741965609,"h":675574.7906588897,"l":665369.3280951884,"c":666804.8992857136,"v":357814.3850476666,"t":1711702800}
+{"o":666804.8992857136,"h":673904.8258016978,"l":665540.1955760472,"c":673524.7699970349,"v":360892.3266623789,"t":1711706400}
+{"o":673524.7699970349,"h":676992.8507384291,"l":671782.7370251142,"c":674484.8122094056,"v":356535.5957225305,"t":1711710000}
+{"o":674484.8122094056,"h":676644.2040075631,"l":669998.3395449771,"c":674201.433240614,"v":406351.1033128157,"t":1711713600}
+{"o":674201.433240614,"h":679394.8537427083,"l":671750.6008586577,"c":678006.7404393987,"v":498725.3777117218,"t":1711717200}
+{"o":678006.7404393987,"h":689002.6149475415,"l":675829.0279533048,"c":684370.384298643,"v":584092.3150955115,"t":1711720800}
+{"o":684370.384298643,"h":685507.1739469812,"l":669295.4321325189,"c":670792.745325653,"v":682041.9932362582,"t":1711724400}
+{"o":670792.745325653,"h":679587.9311167193,"l":669829.4273876214,"c":670506.7349458346,"v":597174.6123920849,"t":1711728000}
+{"o":670506.7349458346,"h":676239.7089156418,"l":669696.164409412,"c":675165.3001007435,"v":671476.6153918322,"t":1711731600}
+{"o":675165.3001007435,"h":676833.3571803079,"l":670642.1116924181,"c":675914.6651783423,"v":607634.9904592095,"t":1711735200}
+{"o":675914.6651783423,"h":681357.5314202114,"l":673054.3358031996,"c":681091.5093328082,"v":630458.2799873208,"t":1711738800}
+{"o":681091.5093328082,"h":689317.8249527673,"l":678099.7163401968,"c":688291.3866456719,"v":618584.9738531271,"t":1711742400}
+{"o":688291.3866456719,"h":689356.2687923986,"l":679980.7170216474,"c":684381.7192530301,"v":644672.5058409896,"t":1711746000}
+{"o":684381.7192530301,"h":698817.1813175769,"l":683380.9050415517,"c":697682.0409033861,"v":563772.0686795012,"t":1711749600}
+{"o":697682.0409033861,"h":701341.1842286214,"l":694178.8487167167,"c":697327.2192483636,"v":631670.7039474623,"t":1711753200}
+{"o":697327.2192483636,"h":705908.8575611084,"l":692877.2199174436,"c":704706.7910034738,"v":649896.0617163791,"t":1711756800}
+{"o":704706.7910034738,"h":706492.4812597076,"l":697565.3771534875,"c":698166.973619518,"v":634082.0554284863,"t":1711760400}
+{"o":698166.973619518,"h":701108.3117742673,"l":694958.354118482,"c":696879.5938895452,"v":533113.0774373703,"t":1711764000}
+{"o":696879.5938895452,"h":701277.7602740092,"l":696561.3070776681,"c":699822.4555527784,"v":536390.2790798545,"t":1711767600}
+{"o":699822.4555527784,"h":720627.2981132651,"l":699152.9422457473,"c":720234.5360226555,"v":779021.7793808667,"t":1711771200}
+{"o":720234.5360226555,"h":725881.9119465603,"l":716347.2697210078,"c":721453.2426838537,"v":733349.6627896441,"t":1711774800}
+{"o":721453.2426838537,"h":725479.9397236857,"l":716229.470006323,"c":718061.8465847906,"v":744917.8899358142,"t":1711778400}
+{"o":718061.8465847906,"h":721327.0999050974,"l":709873.258796303,"c":710840.4217373114,"v":730758.3029392186,"t":1711782000}
+{"o":710840.4217373114,"h":713848.5366381258,"l":701196.6455536544,"c":706476.0172102546,"v":682327.0811668308,"t":1711785600}
+{"o":706476.0172102546,"h":714372.691881604,"l":705263.4368527649,"c":711299.8432391462,"v":558663.0223087221,"t":1711789200}
+{"o":711299.8432391462,"h":714399.9730265148,"l":708991.6549717783,"c":711208.5322531296,"v":475890.8010013656,"t":1711792800}
+{"o":711208.5322531296,"h":721105.7213935023,"l":711208.5322531296,"c":718118.1783455159,"v":488916.9027649061,"t":1711796400}
+{"o":718118.1783455159,"h":720806.4876246646,"l":713986.8519226172,"c":718759.2339395451,"v":498413.4697176522,"t":1711800000}
+{"o":718759.2339395451,"h":719168.2702727178,"l":712238.1888512984,"c":715769.1661573405,"v":533337.2705417044,"t":1711803600}
+{"o":715769.1661573405,"h":717641.1883300287,"l":708108.5669083651,"c":710946.6067833715,"v":569813.8056161746,"t":1711807200}
+{"o":710946.6067833715,"h":715139.9349247604,"l":708943.2401704906,"c":712529.2783172207,"v":678558.3567413904,"t":1711810800}
+{"o":712529.2783172207,"h":718100.7009752977,"l":709983.7014092163,"c":717377.5368116908,"v":733675.3604147336,"t":1711814400}
+{"o":717377.5368116908,"h":718357.4809612132,"l":713047.189405578,"c":715051.6517061453,"v":532634.5898639301,"t":1711818000}
+{"o":715051.6517061453,"h":717738.8811887742,"l":711199.1618417845,"c":711660.00369673,"v":485741.2132579964,"t":1711821600}
+{"o":711660.00369673,"h":713776.4711062837,"l":702408.1331330016,"c":709829.0950237293,"v":574035.972043477,"t":1711825200}
+{"o":709829.0950237293,"h":710708.8547296439,"l":706059.2937528805,"c":707453.3577574774,"v":430854.2580915273,"t":1711828800}
+{"o":707453.3577574774,"h":710189.2814516951,"l":703328.8367874924,"c":708392.2602292724,"v":397780.620733596,"t":1711832400}
+{"o":708392.2602292724,"h":713898.0078098446,"l":706294.2988151532,"c":711923.1635775508,"v":460261.0113453118,"t":1711836000}
+{"o":711923.1635775508,"h":712838.3278207056,"l":701450.4047529338,"c":704863.2664221143,"v":501265.1853030321,"t":1711839600}
+{"o":704863.2664221143,"h":714425.164139615,"l":703131.202649303,"c":708702.2590667715,"v":536660.428084523,"t":1711843200}
+{"o":708702.2590667715,"h":715854.2005897471,"l":705822.0272689658,"c":714637.7039738372,"v":531878.6465764679,"t":1711846800}
+{"o":714637.7039738372,"h":716119.2131252411,"l":708091.1902919831,"c":709481.0512958957,"v":548203.4525183358,"t":1711850400}
+{"o":709481.0512958957,"h":711962.5065797231,"l":702816.1946748734,"c":705269.262554215,"v":494455.1013991081,"t":1711854000}
+{"o":705269.262554215,"h":710129.2279093665,"l":703728.9501289404,"c":709158.2102504879,"v":376372.1931633227,"t":1711857600}
+{"o":709158.2102504879,"h":714136.8173761274,"l":706762.7053435723,"c":713190.5294503265,"v":378071.3370110907,"t":1711861200}
+{"o":713190.5294503265,"h":714087.2003926819,"l":706821.991020137,"c":707825.1603133426,"v":373035.1923817963,"t":1711864800}
+{"o":707825.1603133426,"h":715839.2132654411,"l":706915.4129685039,"c":713963.1268418452,"v":374269.6918632304,"t":1711868400}
+{"o":713963.1268418452,"h":716061.9713035293,"l":711225.8335242573,"c":715035.9742198025,"v":462411.2547512687,"t":1711872000}
+{"o":715035.9742198025,"h":715482.9318112918,"l":709661.401230949,"c":713425.0911810177,"v":490458.0818279352,"t":1711875600}
+{"o":713425.0911810177,"h":715329.6919109847,"l":709080.3481735233,"c":711463.3186526059,"v":413558.4160573506,"t":1711879200}
+{"o":711463.3186526059,"h":714852.9934418157,"l":709144.2560769671,"c":710619.8450284556,"v":366357.8131434062,"t":1711882800}
+{"o":710619.8450284556,"h":715531.466072646,"l":709296.0662307894,"c":712253.7512783156,"v":384946.9722490637,"t":1711886400}
+{"o":712253.7512783156,"h":717604.9214235562,"l":709873.0123000573,"c":715074.6101324819,"v":500012.2847363994,"t":1711890000}
+{"o":715074.6101324819,"h":716486.0446075933,"l":710611.4093009921,"c":712779.6510688774,"v":484596.5660744924,"t":1711893600}
+{"o":712779.6510688774,"h":715178.9180592669,"l":709457.0278116569,"c":709966.4856770739,"v":513732.8090508675,"t":1711897200}
+{"o":709966.4856770739,"h":714032.582914396,"l":709253.4171872232,"c":712474.8064731553,"v":511793.1016651909,"t":1711900800}
+{"o":712474.8064731553,"h":715784.3943802441,"l":710400.323418639,"c":714422.0385513238,"v":514315.4525762796,"t":1711904400}
+{"o":714422.0385513238,"h":723747.6884675893,"l":711496.6212191393,"c":719834.6738123852,"v":535381.0856923526,"t":1711908000}
+{"o":719834.6738123852,"h":731137.0096796385,"l":717994.9317289923,"c":725923.2927445451,"v":625682.4684587063,"t":1711911600}
+{"o":725923.2927445451,"h":728876.934151888,"l":720079.2331781136,"c":723504.3521670193,"v":520101.6161588357,"t":1711915200}
+{"o":723504.3521670193,"h":725672.3714870526,"l":720157.6029758154,"c":724441.1677320913,"v":541950.1439051076,"t":1711918800}
+{"o":724441.1677320913,"h":730001.9132191117,"l":721445.1555641874,"c":727929.9682240563,"v":563996.8691336775,"t":1711922400}
+{"o":727929.9682240563,"h":738830.6295605588,"l":725446.8990256117,"c":734032.6148124023,"v":665198.7212063173,"t":1711926000}
+{"o":734032.6148124023,"h":737756.1038392313,"l":728898.4227159043,"c":733177.2132182833,"v":659809.285582968,"t":1711929600}
+{"o":733177.2132182833,"h":742036.5434817735,"l":731427.4742028448,"c":736919.767922578,"v":683458.2659706465,"t":1711933200}
+{"o":736919.767922578,"h":739354.3338900276,"l":733724.1851124694,"c":735942.3412031542,"v":602799.1477044069,"t":1711936800}
+{"o":735942.3412031542,"h":739119.5079685994,"l":730644.2505072602,"c":735269.1949193552,"v":635804.2229976046,"t":1711940400}
+{"o":735269.1949193552,"h":740083.818184924,"l":729682.6444744605,"c":730070.0857074645,"v":627463.2007594107,"t":1711944000}
+{"o":730070.0857074645,"h":733062.9391062882,"l":702855.0877463615,"c":707202.8991866818,"v":1033054.0400529092,"t":1711947600}
+{"o":707202.8991866818,"h":720276.999794345,"l":705143.3143212243,"c":719298.0488983722,"v":826701.8437735512,"t":1711951200}
+{"o":719298.0488983722,"h":725484.5443533864,"l":717531.5077246896,"c":718576.2179858881,"v":525616.2719797484,"t":1711954800}
+{"o":718576.2179858881,"h":720994.6722776758,"l":709090.4384862783,"c":713131.8614030989,"v":610469.7508456717,"t":1711958400}
+{"o":713131.8614030989,"h":718971.5052988677,"l":712707.5450459964,"c":714320.6036667858,"v":435340.1057635996,"t":1711962000}
+{"o":714320.6036667858,"h":717537.875529687,"l":707070.2684155161,"c":713155.6924794968,"v":429089.505620726,"t":1711965600}
+{"o":713155.6924794968,"h":716803.6539848398,"l":708318.2630147918,"c":708517.6207129223,"v":434059.6719671161,"t":1711969200}
+{"o":708517.6207129223,"h":714788.6416786532,"l":707520.3592158565,"c":714477.2942647383,"v":483267.1272320381,"t":1711972800}
+{"o":714477.2942647383,"h":718209.230779318,"l":711196.0494261424,"c":714431.0306842113,"v":610441.9280418333,"t":1711976400}
+{"o":714431.0306842113,"h":717279.7043015406,"l":691596.4454651782,"c":694686.8545787643,"v":861158.5225429549,"t":1711980000}
+{"o":694686.8545787643,"h":696567.2653048408,"l":678502.6745267529,"c":682575.013217874,"v":944537.9134976279,"t":1711983600}
+{"o":682575.013217874,"h":693374.6046831083,"l":679267.7575028102,"c":687592.4687428466,"v":716766.9299014336,"t":1711987200}
+{"o":687592.4687428466,"h":690780.11154391,"l":681514.6676860602,"c":689962.3264739531,"v":552535.1017297786,"t":1711990800}
+{"o":689962.3264739531,"h":690463.907866921,"l":680338.5016751323,"c":688159.9437226162,"v":615927.0925902927,"t":1711994400}
+{"o":688159.9437226162,"h":702499.7519959436,"l":685592.0038310298,"c":701771.0811694225,"v":565248.6831439668,"t":1711998000}
+{"o":701771.0811694225,"h":703519.7503488016,"l":695578.9866589891,"c":703205.4376797749,"v":525307.6958228272,"t":1712001600}
+{"o":703205.4376797749,"h":704043.7513289803,"l":698585.1542544255,"c":699685.3396473743,"v":445290.5592555344,"t":1712005200}
+{"o":699685.3396473743,"h":703061.2586972874,"l":696816.760252315,"c":700312.6163269354,"v":511870.0913031733,"t":1712008800}
+{"o":700312.6163269354,"h":703741.5865963105,"l":697693.8482399489,"c":697883.0075328721,"v":492025.2661315472,"t":1712012400}
+{"o":697883.0075328721,"h":700363.2644562246,"l":684019.6581336804,"c":688776.6447044135,"v":628294.6785569793,"t":1712016000}
+{"o":688776.6447044135,"h":697021.1167244817,"l":686641.8262207302,"c":690217.4247725933,"v":515884.5692387876,"t":1712019600}
+{"o":690217.4247725933,"h":691016.4066112624,"l":660194.1408389925,"c":673468.5781777012,"v":1120510.9311404836,"t":1712023200}
+{"o":673468.5781777012,"h":676898.7428551223,"l":664481.3005971526,"c":666557.1854778903,"v":841080.5525450177,"t":1712026800}
+{"o":666557.1854778903,"h":670565.6660065553,"l":661106.9065908775,"c":666425.8417264291,"v":649998.7862986173,"t":1712030400}
+{"o":666425.8417264291,"h":670350.5998432331,"l":657747.9874664226,"c":669855.3827125323,"v":651202.4701136549,"t":1712034000}
+{"o":669855.3827125323,"h":676449.14633145,"l":666877.1482826651,"c":673646.9576671317,"v":647768.1874755371,"t":1712037600}
+{"o":673646.9576671317,"h":675759.505438751,"l":663516.4462584474,"c":665025.0048577251,"v":495545.2455853969,"t":1712041200}
+{"o":665025.0048577251,"h":667473.0318849367,"l":655299.5753249789,"c":657721.7397099042,"v":468450.1000772545,"t":1712044800}
+{"o":657721.7397099042,"h":664443.7784270225,"l":652491.4629397829,"c":661643.491038542,"v":600696.9440881163,"t":1712048400}
+{"o":661643.491038542,"h":662833.3928033831,"l":651829.6482214513,"c":656456.0551286414,"v":458000.5133048296,"t":1712052000}
+{"o":656456.0551286414,"h":658389.975586617,"l":643202.7687371137,"c":652711.7505872869,"v":548194.3382071574,"t":1712055600}
+{"o":652711.7505872869,"h":659666.6323443772,"l":647129.1539806488,"c":649635.6051412987,"v":528595.1806525829,"t":1712059200}
+{"o":649635.6051412987,"h":652706.976180658,"l":638049.2811657666,"c":647769.3944900762,"v":716242.0435971136,"t":1712062800}
+{"o":647769.3944900762,"h":661580.7187524458,"l":644932.627150684,"c":654835.6369738943,"v":675802.4004019846,"t":1712066400}
+{"o":654835.6369738943,"h":661145.6912311361,"l":640986.1152066096,"c":643863.952282762,"v":721565.331263011,"t":1712070000}
+{"o":643863.952282762,"h":656898.3472167241,"l":641973.5731217265,"c":654955.3950312731,"v":986624.358725987,"t":1712073600}
+{"o":654955.3950312731,"h":662482.5739334717,"l":648562.9043598376,"c":662008.037223729,"v":706831.9398622251,"t":1712077200}
+{"o":662008.037223729,"h":672395.4875817229,"l":659206.7870250355,"c":671601.1111944226,"v":627785.9244072411,"t":1712080800}
+{"o":671601.1111944226,"h":678384.6571317287,"l":668235.2321198976,"c":674115.9354710634,"v":580819.990321463,"t":1712084400}
+{"o":674115.9354710634,"h":679551.1185141781,"l":666651.1694458505,"c":673532.2789312283,"v":651254.0728505891,"t":1712088000}
+{"o":673532.2789312283,"h":675785.1202290466,"l":665010.3234521329,"c":670234.4455138196,"v":630846.0775849565,"t":1712091600}
+{"o":670234.4455138196,"h":675282.274223352,"l":667304.4439472342,"c":671073.4736495474,"v":471616.1100878541,"t":1712095200}
+{"o":671073.4736495474,"h":671319.1146735407,"l":658575.8722983528,"c":661377.3033962147,"v":487659.1244633506,"t":1712098800}
+{"o":661377.3033962147,"h":665371.7695984034,"l":642143.914604406,"c":660113.4188475921,"v":736477.1169741516,"t":1712102400}
+{"o":660113.4188475921,"h":678502.1305248634,"l":650974.9287710506,"c":675230.6618987408,"v":642361.9373044807,"t":1712106000}
+{"o":675230.6618987408,"h":679673.8692808114,"l":669767.2365168317,"c":677194.8247882208,"v":528595.4932049321,"t":1712109600}
+{"o":677194.8247882208,"h":689223.2710191284,"l":671815.3271548403,"c":686858.8433813503,"v":480156.9133887268,"t":1712113200}
+{"o":686858.8433813503,"h":689850.1190087438,"l":681578.1083542439,"c":685253.0082275443,"v":562255.1995955671,"t":1712116800}
+{"o":685253.0082275443,"h":688374.3702180554,"l":680657.5814279838,"c":687501.557728448,"v":479814.680691823,"t":1712120400}
+{"o":687501.557728448,"h":699629.4048793954,"l":684595.6885252368,"c":695003.793725202,"v":483862.0798792936,"t":1712124000}
+{"o":695003.793725202,"h":697940.0415366486,"l":689756.9769030039,"c":691892.2213285743,"v":368218.9190414741,"t":1712127600}
+{"o":691892.2213285743,"h":698534.8539538175,"l":686878.4196038896,"c":695251.0050248735,"v":428141.5365443233,"t":1712131200}
+{"o":695251.0050248735,"h":698337.3507780752,"l":691758.0882708963,"c":693818.3845554168,"v":393732.4907310691,"t":1712134800}
+{"o":693818.3845554168,"h":696571.7279194397,"l":682702.832136604,"c":687497.3342873446,"v":395340.7422968526,"t":1712138400}
+{"o":687497.3342873446,"h":688940.1899735846,"l":679429.9077425727,"c":684894.7100716975,"v":662062.3039502153,"t":1712142000}
+{"o":684894.7100716975,"h":689379.1871765247,"l":680783.6043330766,"c":685683.391206783,"v":742657.0114267241,"t":1712145600}
+{"o":685683.391206783,"h":690574.1848114146,"l":680156.4054884376,"c":682039.6745491187,"v":703563.7241250252,"t":1712149200}
+{"o":682039.6745491187,"h":699070.5452442679,"l":681237.1905056015,"c":694590.6605110734,"v":700739.6227908779,"t":1712152800}
+{"o":694590.6605110734,"h":695939.2688378572,"l":684169.9044203401,"c":689232.5581675931,"v":614576.7983068342,"t":1712156400}
+{"o":689232.5581675931,"h":696342.6907310109,"l":685091.8317666488,"c":690351.6408696506,"v":692118.3544162686,"t":1712160000}
+{"o":690351.6408696506,"h":693492.2257113346,"l":682624.0686628642,"c":685007.4232664544,"v":683747.1047137529,"t":1712163600}
+{"o":685007.4232664544,"h":685944.7482644314,"l":672160.3542616058,"c":679510.3259663831,"v":595227.6665091998,"t":1712167200}
+{"o":679510.3259663831,"h":681280.6198941536,"l":671048.5171705924,"c":676949.8105686593,"v":487514.8667188497,"t":1712170800}
+{"o":676949.8105686593,"h":677838.3466841596,"l":665866.7112451904,"c":668937.0642145649,"v":610461.5907008415,"t":1712174400}
+{"o":668937.0642145649,"h":677458.9054678538,"l":661361.5132451212,"c":674902.7910285458,"v":606741.2792568712,"t":1712178000}
+{"o":674902.7910285458,"h":679847.2241711455,"l":672463.2146685937,"c":678807.415501998,"v":486803.7557176527,"t":1712181600}
+{"o":678807.415501998,"h":681293.2017210957,"l":670294.1565636954,"c":674514.8803220431,"v":417031.7013371204,"t":1712185200}
+{"o":674514.8803220431,"h":683349.0205124688,"l":672630.0554468714,"c":680787.6917147175,"v":482196.7974269486,"t":1712188800}
+{"o":680787.6917147175,"h":680997.4103004303,"l":672049.8782930003,"c":677213.3142095818,"v":464599.9934407229,"t":1712192400}
+{"o":677213.3142095818,"h":678234.3396937241,"l":665127.1438123764,"c":668762.2588444499,"v":586674.4718597378,"t":1712196000}
+{"o":668762.2588444499,"h":672055.1691291705,"l":658750.097854852,"c":661837.1100688637,"v":564472.9572496719,"t":1712199600}
+{"o":661837.1100688637,"h":664599.7435871861,"l":651336.8739098097,"c":663321.1584424764,"v":547178.134416324,"t":1712203200}
+{"o":663321.1584424764,"h":668762.8827306551,"l":661292.9489812095,"c":666344.0348265311,"v":451572.191451756,"t":1712206800}
+{"o":666344.0348265311,"h":672947.6397177856,"l":665075.43663287,"c":670684.4479056584,"v":318000.8344923231,"t":1712210400}
+{"o":670684.4479056584,"h":677094.538224114,"l":668802.7073476454,"c":673762.3777778096,"v":308103.2672731545,"t":1712214000}
+{"o":673762.3777778096,"h":678818.8009321095,"l":672140.3382746916,"c":676250.1875709684,"v":319884.7018131696,"t":1712217600}
+{"o":676250.1875709684,"h":677896.4628893142,"l":668601.287156166,"c":675398.5640346791,"v":355999.3202354605,"t":1712221200}
+{"o":675398.5640346791,"h":679274.4361362706,"l":672778.7418041938,"c":676177.8031146278,"v":323266.0483324282,"t":1712224800}
+{"o":676177.8031146278,"h":679010.7484593629,"l":672393.6807250386,"c":675912.0761785725,"v":347229.392501147,"t":1712228400}
+{"o":675912.0761785725,"h":683166.121842248,"l":673486.4073610741,"c":675019.0110663499,"v":600925.3038919743,"t":1712232000}
+{"o":675019.0110663499,"h":698494.0464898442,"l":673200.5501703006,"c":686107.1658105343,"v":895990.315140921,"t":1712235600}
+{"o":686107.1658105343,"h":691109.1122088941,"l":682644.8703907238,"c":686193.9820982487,"v":555039.590056185,"t":1712239200}
+{"o":686193.9820982487,"h":688341.9506454262,"l":679541.7658814295,"c":681624.1678081283,"v":501116.0476026494,"t":1712242800}
+{"o":681624.1678081283,"h":687124.365234274,"l":680787.9237668249,"c":683274.575860053,"v":421068.5755485399,"t":1712246400}
+{"o":683274.575860053,"h":690042.2357587431,"l":679496.4801813983,"c":689306.4210251448,"v":500637.3004927108,"t":1712250000}
+{"o":689306.4210251448,"h":694389.8817818252,"l":676316.1691372172,"c":677871.5754223149,"v":695609.5278781141,"t":1712253600}
+{"o":677871.5754223149,"h":682251.3436985213,"l":664958.3688924405,"c":676545.9356097209,"v":515930.9626756439,"t":1712257200}
+{"o":676545.9356097209,"h":677425.9405515165,"l":658781.9016834906,"c":665394.8280778721,"v":693514.2684575556,"t":1712260800}
+{"o":665394.8280778721,"h":669964.7770581896,"l":660336.1054821681,"c":663735.6096085658,"v":545432.5679701378,"t":1712264400}
+{"o":663735.6096085658,"h":668533.1019545036,"l":661357.4693670386,"c":664943.013694486,"v":408231.6176703646,"t":1712268000}
+{"o":664943.013694486,"h":672599.3083758889,"l":662911.2656297653,"c":671512.1397784217,"v":366758.5716477447,"t":1712271600}
+{"o":671512.1397784217,"h":675256.1444440603,"l":667551.7602735595,"c":675087.1657583057,"v":388243.258357385,"t":1712275200}
+{"o":675087.1657583057,"h":675401.6059789625,"l":661580.2289789626,"c":665280.2916761696,"v":473882.6518585252,"t":1712278800}
+{"o":665280.2916761696,"h":666841.4649194173,"l":646996.0308357552,"c":649452.4568178388,"v":538312.9597517985,"t":1712282400}
+{"o":649452.4568178388,"h":657551.0288797603,"l":647336.5632100988,"c":654085.9869925777,"v":366186.1363355089,"t":1712286000}
+{"o":654085.9869925777,"h":658668.3525833602,"l":638265.0301686061,"c":644991.5100922982,"v":390166.3965373354,"t":1712289600}
+{"o":644991.5100922982,"h":654335.0115151703,"l":630748.1497830128,"c":640479.9516233754,"v":566673.9800196788,"t":1712293200}
+{"o":640479.9516233754,"h":645124.0016914112,"l":636444.007293791,"c":638929.4187786927,"v":378861.7247399869,"t":1712296800}
+{"o":638929.4187786927,"h":641149.2353933371,"l":628622.1952798332,"c":638348.9867386152,"v":328399.6906478259,"t":1712300400}
+{"o":638348.9867386152,"h":646002.5749015036,"l":626589.6541666258,"c":630695.5252407283,"v":365938.2249895174,"t":1712304000}
+{"o":630695.5252407283,"h":631433.4017937173,"l":623103.5368153768,"c":629092.7873168554,"v":446534.2474635507,"t":1712307600}
+{"o":629092.7873168554,"h":631432.6584054345,"l":619418.4577826727,"c":627462.3156409651,"v":425411.1404703381,"t":1712311200}
+{"o":627462.3156409651,"h":629943.7045722423,"l":616759.2318431188,"c":618613.8741851078,"v":389863.3801117365,"t":1712314800}
+{"o":618613.8741851078,"h":630756.1134297244,"l":602306.8226518637,"c":630131.1011168641,"v":585285.2257971405,"t":1712318400}
+{"o":630131.1011168641,"h":649503.3417911689,"l":622372.1848748412,"c":638948.4335266229,"v":595903.8485881521,"t":1712322000}
+{"o":638948.4335266229,"h":652546.6569198336,"l":633689.6069450363,"c":642505.0637134024,"v":565931.0144288943,"t":1712325600}
+{"o":642505.0637134024,"h":646452.1207849007,"l":628776.3290403715,"c":642979.6144552012,"v":482869.7099390099,"t":1712329200}
+{"o":642979.6144552012,"h":645176.0179351788,"l":630823.8152487514,"c":636661.46796026,"v":420579.6904725811,"t":1712332800}
+{"o":636661.46796026,"h":638161.0270430497,"l":626321.8737376287,"c":631952.438392748,"v":375898.5659888697,"t":1712336400}
+{"o":631952.438392748,"h":638128.1501146693,"l":628966.1556917322,"c":637448.9672933868,"v":390341.6990891648,"t":1712340000}
+{"o":637448.9672933868,"h":645584.51982719,"l":634614.9692599389,"c":640520.2128524951,"v":432325.5412892138,"t":1712343600}
+{"o":640520.2128524951,"h":645639.0931995345,"l":638910.2246414847,"c":641781.931714131,"v":503460.6110724628,"t":1712347200}
+{"o":641781.931714131,"h":648707.6235404762,"l":638851.5867249932,"c":638915.6001738933,"v":395190.1495829082,"t":1712350800}
+{"o":638915.6001738933,"h":641545.4199390119,"l":635492.3483156976,"c":636423.9678826797,"v":313285.1839455844,"t":1712354400}
+{"o":636423.9678826797,"h":640862.9681622527,"l":635196.3124366713,"c":636149.9195122815,"v":277604.2789149527,"t":1712358000}
+{"o":636149.9195122815,"h":644184.9028561841,"l":633058.7949126774,"c":639557.4036986997,"v":376962.9474839777,"t":1712361600}
+{"o":639557.4036986997,"h":643785.6353247022,"l":636377.2546620558,"c":637551.4514083234,"v":297057.6319243374,"t":1712365200}
+{"o":637551.4514083234,"h":640148.0826795475,"l":632783.1878833902,"c":634158.8985064912,"v":286018.3976951393,"t":1712368800}
+{"o":634158.8985064912,"h":643629.671854231,"l":632531.2254072109,"c":641800.6695191681,"v":275813.2601684953,"t":1712372400}
+{"o":641800.6695191681,"h":643014.3068628787,"l":638011.2822657244,"c":641031.4794316923,"v":271594.9667716049,"t":1712376000}
+{"o":641031.4794316923,"h":650438.5030125064,"l":639033.6091669837,"c":647634.1686220301,"v":355455.5511410601,"t":1712379600}
+{"o":647634.1686220301,"h":650172.4611798543,"l":645457.1515307775,"c":648958.6842021499,"v":303829.4996185338,"t":1712383200}
+{"o":648958.6842021499,"h":649912.9011210138,"l":643274.8818043882,"c":646909.6309270312,"v":282137.4049328621,"t":1712386800}
+{"o":646909.6309270312,"h":650251.1441481028,"l":643969.7156371766,"c":649121.6960508709,"v":286174.8602497029,"t":1712390400}
+{"o":649121.6960508709,"h":651470.3245522144,"l":642034.9110024375,"c":643021.9301037177,"v":288623.1460665449,"t":1712394000}
+{"o":643021.9301037177,"h":645670.2938122125,"l":639646.8449241753,"c":642500.0646380259,"v":240738.719090092,"t":1712397600}
+{"o":642500.0646380259,"h":644526.7353469245,"l":639138.6708730706,"c":641004.0831373234,"v":222830.1285795437,"t":1712401200}
+{"o":641004.0831373234,"h":643452.4537969832,"l":636254.2397896936,"c":639030.7273672117,"v":243586.2000824691,"t":1712404800}
+{"o":639030.7273672117,"h":640287.0455337567,"l":629906.7798720874,"c":635326.5080939196,"v":225867.17891166,"t":1712408400}
+{"o":635326.5080939196,"h":642232.6618385933,"l":632225.6182508906,"c":639233.3140115312,"v":243647.3031735198,"t":1712412000}
+{"o":639233.3140115312,"h":651767.7555053239,"l":637955.3505947427,"c":646024.687945489,"v":313820.6450635003,"t":1712415600}
+{"o":646024.687945489,"h":652984.9696421707,"l":644315.6660240418,"c":648126.029092375,"v":444284.3669711064,"t":1712419200}
+{"o":648126.029092375,"h":650849.8171881337,"l":640025.9266797591,"c":647254.514422556,"v":349988.1989165772,"t":1712422800}
+{"o":647254.514422556,"h":649699.9922898652,"l":642702.5442663719,"c":646265.1583922127,"v":294259.4017274331,"t":1712426400}
+{"o":646265.1583922127,"h":649045.7359513593,"l":644934.9805080519,"c":647226.2488148214,"v":278548.3612084679,"t":1712430000}
+{"o":647226.2488148214,"h":649828.2712023898,"l":644927.8574409323,"c":649060.2540154561,"v":304831.2210188123,"t":1712433600}
+{"o":649060.2540154561,"h":651477.0495736148,"l":645476.3030385694,"c":648327.0964566882,"v":320610.6222952188,"t":1712437200}
+{"o":648327.0964566882,"h":653331.1942377702,"l":645517.5575554637,"c":651692.3953887395,"v":425909.9198586494,"t":1712440800}
+{"o":651692.3953887395,"h":657658.5342865515,"l":650904.6755027974,"c":652368.0308224243,"v":472917.8147868604,"t":1712444400}
+{"o":652368.0308224243,"h":653557.4422480104,"l":640177.6049196483,"c":649678.1043801066,"v":303440.198714212,"t":1712448000}
+{"o":649678.1043801066,"h":666211.7279470841,"l":649364.9432877772,"c":665062.787084161,"v":418389.7510864414,"t":1712451600}
+{"o":665062.787084161,"h":668503.2253588382,"l":658325.4384130029,"c":659982.1756264799,"v":378679.8504675934,"t":1712455200}
+{"o":659982.1756264799,"h":665627.6091947223,"l":658085.8835531394,"c":659252.4634694107,"v":368762.7480039085,"t":1712458800}
+{"o":659252.4634694107,"h":667745.849361625,"l":656642.6301625636,"c":658636.4057385345,"v":343145.9367356999,"t":1712462400}
+{"o":658636.4057385345,"h":662447.7180334524,"l":656796.0055807964,"c":660433.8110438712,"v":276693.7894399663,"t":1712466000}
+{"o":660433.8110438712,"h":663047.7491711435,"l":653612.5244758948,"c":655005.6460996829,"v":360398.7040375868,"t":1712469600}
+{"o":655005.6460996829,"h":657268.1409774675,"l":653513.2791959584,"c":655731.3815357832,"v":282719.1749882387,"t":1712473200}
+{"o":655731.3815357832,"h":659883.26129295,"l":654104.4064143095,"c":657021.1299668961,"v":271471.4755826058,"t":1712476800}
+{"o":657021.1299668961,"h":658919.7261012793,"l":650984.6326433597,"c":654231.6729554533,"v":244824.6544298154,"t":1712480400}
+{"o":654231.6729554533,"h":658803.6706571858,"l":651773.3234724492,"c":658159.3642709886,"v":230318.6805231222,"t":1712484000}
+{"o":658159.3642709886,"h":661033.8313120676,"l":655247.5698360084,"c":659325.7269049328,"v":226994.9803700001,"t":1712487600}
+{"o":659325.7269049328,"h":662593.2706208783,"l":654619.2693790566,"c":660619.5625696641,"v":216695.2012186792,"t":1712491200}
+{"o":660619.5625696641,"h":663766.9201713273,"l":658892.9520204382,"c":662221.2763375985,"v":323754.3138121317,"t":1712494800}
+{"o":662221.2763375985,"h":665265.1519625533,"l":658241.0745727988,"c":663184.2465229867,"v":269527.5689243746,"t":1712498400}
+{"o":663184.2465229867,"h":667475.6133888208,"l":655119.1039397294,"c":655501.7281680916,"v":319732.9667653239,"t":1712502000}
+{"o":655501.7281680916,"h":666315.8159266276,"l":655038.5655985997,"c":662587.8796789441,"v":376868.981513099,"t":1712505600}
+{"o":662587.8796789441,"h":664885.7361119989,"l":655560.6415176924,"c":657151.1411842923,"v":350425.7673578372,"t":1712509200}
+{"o":657151.1411842923,"h":659157.5890802712,"l":647983.3337015681,"c":652360.4405290706,"v":409493.181421171,"t":1712512800}
+{"o":652360.4405290706,"h":655051.600410498,"l":647530.1888443041,"c":650407.530924362,"v":451880.7047173231,"t":1712516400}
+{"o":650407.530924362,"h":654989.4609470881,"l":647398.3592115574,"c":652180.9808130017,"v":370218.176719682,"t":1712520000}
+{"o":652180.9808130017,"h":655163.8182317741,"l":647453.8421375598,"c":648632.9532071293,"v":294932.4315392583,"t":1712523600}
+{"o":648632.9532071293,"h":656537.6378594573,"l":644818.7262888482,"c":651358.2010484075,"v":290559.4242101269,"t":1712527200}
+{"o":651358.2010484075,"h":656718.4493893377,"l":649971.5542900419,"c":654744.1741454965,"v":261051.9265595026,"t":1712530800}
+{"o":654744.1741454965,"h":656761.0835691572,"l":641766.7767151742,"c":648723.0021922312,"v":312223.0448874986,"t":1712534400}
+{"o":648723.0021922312,"h":654360.3529254997,"l":644410.3040896547,"c":646461.3853505058,"v":266238.4338852523,"t":1712538000}
+{"o":646461.3853505058,"h":648990.9313996078,"l":642619.7199133037,"c":644213.7901009665,"v":311795.3857405398,"t":1712541600}
+{"o":644213.7901009665,"h":647085.04468625,"l":635019.7557802806,"c":642121.8225185204,"v":324421.6085777877,"t":1712545200}
+{"o":642121.8225185204,"h":646015.0569045458,"l":640719.2763983421,"c":642248.7707418941,"v":301592.1455910362,"t":1712548800}
+{"o":642248.7707418941,"h":647153.1886287938,"l":637521.6465743443,"c":646118.8707107818,"v":285558.3844919817,"t":1712552400}
+{"o":646118.8707107818,"h":651325.9192258021,"l":642803.917509013,"c":645467.9818441069,"v":306331.1450676559,"t":1712556000}
+{"o":645467.9818441069,"h":661461.4328341997,"l":643349.7865764505,"c":656600.8380552346,"v":471852.0398276009,"t":1712559600}
+{"o":656600.8380552346,"h":672483.7677910087,"l":654998.3110029475,"c":669853.0620856397,"v":532190.9336457343,"t":1712563200}
+{"o":669853.0620856397,"h":676736.102179725,"l":665838.7320298956,"c":667516.759971724,"v":425671.2802487258,"t":1712566800}
+{"o":667516.759971724,"h":671737.8468392448,"l":663274.3222824434,"c":668158.3755101608,"v":333450.2316672222,"t":1712570400}
+{"o":668158.3755101608,"h":669794.1008699542,"l":663054.8365368234,"c":666050.5626525612,"v":283692.4628037331,"t":1712574000}
+{"o":666050.5626525612,"h":669673.8455990506,"l":657229.9535024102,"c":658127.8566045142,"v":326592.6381638771,"t":1712577600}
+{"o":658127.8566045142,"h":676582.7868368657,"l":652560.9055033498,"c":660380.5601697131,"v":457885.4607161164,"t":1712581200}
+{"o":660380.5601697131,"h":662177.5219136433,"l":647202.8188195366,"c":658418.3653530763,"v":372608.206133695,"t":1712584800}
+{"o":658418.3653530763,"h":665046.9248387308,"l":656173.2991751855,"c":661972.6968008684,"v":592737.524523861,"t":1712588400}
+{"o":661972.6968008684,"h":674978.5585468881,"l":659732.4475752786,"c":662382.9277580163,"v":569337.1243292686,"t":1712592000}
+{"o":662382.9277580163,"h":688808.3229434782,"l":656777.9627495104,"c":659028.9399455433,"v":494160.1800535903,"t":1712595600}
+{"o":659028.9399455433,"h":664221.7864555995,"l":656822.6637305915,"c":657465.2984890647,"v":352965.0782821475,"t":1712599200}
+{"o":657465.2984890647,"h":659657.9666628385,"l":651961.54561733,"c":654899.7581309802,"v":392449.2181846958,"t":1712602800}
+{"o":654899.7581309802,"h":659227.6395530917,"l":651922.2121327262,"c":656785.904215231,"v":349360.9345053649,"t":1712606400}
+{"o":656785.904215231,"h":662773.3673220327,"l":655927.2229818696,"c":661801.778096666,"v":328793.7520238877,"t":1712610000}
+{"o":661801.778096666,"h":663221.6704068377,"l":657233.0757315883,"c":661060.4608558655,"v":327080.3476036525,"t":1712613600}
+{"o":661060.4608558655,"h":669421.0727128118,"l":656985.5865506014,"c":659477.9237163209,"v":398555.4994520341,"t":1712617200}
+{"o":659477.9237163209,"h":661016.5134637116,"l":650975.0501812914,"c":656874.5069631847,"v":404749.6826202532,"t":1712620800}
+{"o":656874.5069631847,"h":658933.1908987976,"l":651257.6946300589,"c":654229.2586903025,"v":429728.3614464046,"t":1712624400}
+{"o":654229.2586903025,"h":658864.4480451439,"l":651916.2235263411,"c":654843.6011712997,"v":354255.8403306752,"t":1712628000}
+{"o":654843.6011712997,"h":657439.3527902015,"l":643122.7598103586,"c":648503.8469381587,"v":341802.2604274219,"t":1712631600}
+{"o":648503.8469381587,"h":650937.6930785727,"l":645050.6107147214,"c":649062.4544755648,"v":335123.7954575398,"t":1712635200}
+{"o":649062.4544755648,"h":655493.0883203994,"l":647361.029496834,"c":650439.3204637371,"v":289613.9198473616,"t":1712638800}
+{"o":650439.3204637371,"h":652264.2437765194,"l":640137.6329988475,"c":643557.2913240406,"v":475496.9339505335,"t":1712642400}
+{"o":643557.2913240406,"h":645427.5354496691,"l":637769.4800838504,"c":640995.0285656461,"v":525861.6809596611,"t":1712646000}
+{"o":640995.0285656461,"h":642116.7229879596,"l":623788.34087895,"c":639703.3665524712,"v":494121.2364153977,"t":1712649600}
+{"o":639703.3665524712,"h":643552.7159822807,"l":635647.9961467837,"c":639068.4569798184,"v":343650.4307138242,"t":1712653200}
+{"o":639068.4569798184,"h":643093.8347511278,"l":636165.2054142753,"c":640699.1566409791,"v":293987.8209715058,"t":1712656800}
+{"o":640699.1566409791,"h":644909.2476078145,"l":639002.7730120021,"c":642480.9412517908,"v":289813.2358545386,"t":1712660400}
+{"o":642480.9412517908,"h":644353.6766391433,"l":634197.7441743768,"c":640926.8854547951,"v":291678.988816784,"t":1712664000}
+{"o":640926.8854547951,"h":642412.8808374135,"l":632093.1654921605,"c":632795.6524414639,"v":352306.3496480605,"t":1712667600}
+{"o":632795.6524414639,"h":638307.4396317028,"l":618640.9281023126,"c":626237.6908219687,"v":521445.3610554846,"t":1712671200}
+{"o":626237.6908219687,"h":630599.6174459725,"l":616109.4372054586,"c":629132.9045313009,"v":559515.4228510449,"t":1712674800}
+{"o":629132.9045313009,"h":636371.7098333966,"l":626079.5900808843,"c":634292.4523750563,"v":470987.2621553282,"t":1712678400}
+{"o":634292.4523750563,"h":647655.5382958797,"l":631483.7344044311,"c":640345.636750487,"v":446036.9514094198,"t":1712682000}
+{"o":640345.636750487,"h":643242.7805616831,"l":634117.900129971,"c":636453.5901818236,"v":312132.3418188925,"t":1712685600}
+{"o":636453.5901818236,"h":638289.1064788377,"l":632567.5368722047,"c":636017.9170321125,"v":292822.2486040393,"t":1712689200}
+{"o":636017.9170321125,"h":641941.6615338726,"l":634200.9721131361,"c":638226.3250206508,"v":226638.6131288732,"t":1712692800}
+{"o":638226.3250206508,"h":639950.0835253439,"l":633151.0291658198,"c":634676.3117185418,"v":191917.6687086879,"t":1712696400}
+{"o":634676.3117185418,"h":637823.6680370199,"l":630739.0353950372,"c":634158.2643798108,"v":224170.8353656581,"t":1712700000}
+{"o":634158.2643798108,"h":636964.4284049599,"l":627121.8036015427,"c":628684.4124916071,"v":249292.013767943,"t":1712703600}
+{"o":628684.4124916071,"h":631369.5732028959,"l":624195.4317580756,"c":628512.7388706625,"v":229413.7480968684,"t":1712707200}
+{"o":628512.7388706625,"h":629054.207439644,"l":615941.3087333865,"c":627302.0478055513,"v":278006.0790738173,"t":1712710800}
+{"o":627302.0478055513,"h":630967.517689626,"l":614897.4296628773,"c":619128.7284028707,"v":335048.1790739372,"t":1712714400}
+{"o":619128.7284028707,"h":625681.2836446922,"l":616059.8849137762,"c":624913.6190466138,"v":341634.5120074128,"t":1712718000}
+{"o":624913.6190466138,"h":627390.0802507576,"l":622415.6019225994,"c":623551.2983112658,"v":299945.3008485548,"t":1712721600}
+{"o":623551.2983112658,"h":628069.8214233012,"l":619898.3004559916,"c":625671.384191556,"v":336058.3256403877,"t":1712725200}
+{"o":625671.384191556,"h":633154.8183332981,"l":624976.0787870369,"c":629176.663391975,"v":210796.1708407369,"t":1712728800}
+{"o":629176.663391975,"h":633651.6728498715,"l":628137.7824720466,"c":629831.3409230625,"v":235982.995808423,"t":1712732400}
+{"o":629831.3409230625,"h":630139.4158843909,"l":622163.9502391868,"c":622878.3877986413,"v":301395.5438732871,"t":1712736000}
+{"o":622878.3877986413,"h":628018.8890597667,"l":621117.8172298074,"c":624210.9756365835,"v":272407.1505841322,"t":1712739600}
+{"o":624210.9756365835,"h":625635.1403368476,"l":613682.5682305834,"c":618209.8382429589,"v":304612.2989390066,"t":1712743200}
+{"o":618209.8382429589,"h":621803.0198033436,"l":616587.8064232909,"c":620763.0541574336,"v":283414.4498060888,"t":1712746800}
+{"o":620763.0541574336,"h":622590.7610992379,"l":591912.6673978436,"c":603674.1657812333,"v":692382.2004974621,"t":1712750400}
+{"o":603674.1657812333,"h":605937.3758920174,"l":586273.248620112,"c":604466.995944839,"v":478458.4354684574,"t":1712754000}
+{"o":604466.995944839,"h":619662.5499993538,"l":600980.7124070984,"c":616213.7512211812,"v":511541.4339822218,"t":1712757600}
+{"o":616213.7512211812,"h":617737.5734496725,"l":608668.785122278,"c":612674.1551554181,"v":370509.2877382616,"t":1712761200}
+{"o":612674.1551554181,"h":626938.2522111762,"l":608146.7806660563,"c":625810.5818196469,"v":449545.7720736461,"t":1712764800}
+{"o":625810.5818196469,"h":631536.6643398309,"l":612084.289394556,"c":623872.0562842099,"v":419954.7129405387,"t":1712768400}
+{"o":623872.0562842099,"h":624441.8265192566,"l":612025.9731091278,"c":615381.3623576133,"v":382098.2584312846,"t":1712772000}
+{"o":615381.3623576133,"h":624869.276662309,"l":613945.8404074449,"c":623898.1637257534,"v":334543.7538616842,"t":1712775600}
+{"o":623898.1637257534,"h":628389.1304680753,"l":620788.7488694799,"c":623836.7955287851,"v":313776.4032968649,"t":1712779200}
+{"o":623836.7955287851,"h":633680.8937872926,"l":621590.488601424,"c":630171.5671806807,"v":291804.9499901835,"t":1712782800}
+{"o":630171.5671806807,"h":640194.9228797893,"l":626859.5565887949,"c":634475.039134784,"v":624009.955681461,"t":1712786400}
+{"o":634475.039134784,"h":638251.4323064053,"l":629511.2496189736,"c":632338.3464668962,"v":438106.8202370485,"t":1712790000}
+{"o":632338.3464668962,"h":634055.7688841007,"l":624816.815442082,"c":628250.1493182133,"v":389376.768827321,"t":1712793600}
+{"o":628250.1493182133,"h":629622.1296208617,"l":624006.8877404168,"c":625166.8732942574,"v":358456.4142150428,"t":1712797200}
+{"o":625166.8732942574,"h":631153.2774591242,"l":621924.5907772244,"c":629274.9358598948,"v":476514.2793516175,"t":1712800800}
+{"o":629274.9358598948,"h":631171.2257509364,"l":626169.6060189352,"c":629914.4372408617,"v":375531.9207648841,"t":1712804400}
+{"o":629914.4372408617,"h":634598.1191476443,"l":625853.022182953,"c":633453.5005969361,"v":385587.1550594167,"t":1712808000}
+{"o":633453.5005969361,"h":634664.5174499766,"l":629028.6928551163,"c":634073.3026808291,"v":436072.0973428082,"t":1712811600}
+{"o":634073.3026808291,"h":638468.2366895991,"l":631372.910895873,"c":637427.4802399246,"v":380718.1272228521,"t":1712815200}
+{"o":637427.4802399246,"h":642126.6877227458,"l":635252.7981501727,"c":636928.0236678853,"v":365676.4976524862,"t":1712818800}
+{"o":636928.0236678853,"h":641016.071428682,"l":634963.6731676903,"c":637078.8725906159,"v":331675.6993671103,"t":1712822400}
+{"o":637078.8725906159,"h":638771.9218740343,"l":630100.958102748,"c":630726.6469286229,"v":282129.1120496548,"t":1712826000}
+{"o":630726.6469286229,"h":633552.4122736851,"l":627395.0679239382,"c":628368.1883340917,"v":310414.4793259304,"t":1712829600}
+{"o":628368.1883340917,"h":630541.9235062887,"l":620073.1115790112,"c":622016.5001963121,"v":344951.4964270376,"t":1712833200}
+{"o":622016.5001963121,"h":630161.6942380795,"l":619974.4197087263,"c":626443.9664171019,"v":399651.4956947253,"t":1712836800}
+{"o":626443.9664171019,"h":639564.7031747611,"l":624854.7646806693,"c":630679.8059191471,"v":490222.8197790714,"t":1712840400}
+{"o":630679.8059191471,"h":635065.235773713,"l":620795.8512117714,"c":632778.2935069739,"v":496689.0654732334,"t":1712844000}
+{"o":632778.2935069739,"h":638633.2617976452,"l":615666.6310029152,"c":632172.8135438696,"v":515307.8618253566,"t":1712847600}
+{"o":632172.8135438696,"h":640084.0730858422,"l":627119.7916561762,"c":634205.8115978186,"v":408943.7424155722,"t":1712851200}
+{"o":634205.8115978186,"h":640426.2015302508,"l":632624.4118952306,"c":637143.7859104713,"v":400609.0818474078,"t":1712854800}
+{"o":637143.7859104713,"h":643173.4799578625,"l":633305.3357096198,"c":637967.5121552532,"v":465968.0500100791,"t":1712858400}
+{"o":637967.5121552532,"h":642218.1781013095,"l":635614.3526433448,"c":637034.8685579099,"v":362783.4414221118,"t":1712862000}
+{"o":637034.8685579099,"h":641739.8627737487,"l":635171.4296954857,"c":636560.6750964129,"v":376561.3498534191,"t":1712865600}
+{"o":636560.6750964129,"h":638752.936307695,"l":628233.4351131355,"c":629571.7469093614,"v":448309.4532641235,"t":1712869200}
+{"o":629571.7469093614,"h":632294.3775989681,"l":627593.7223689331,"c":630671.5188636701,"v":413159.3935150885,"t":1712872800}
+{"o":630671.5188636701,"h":631835.8810286182,"l":627154.1867178258,"c":628952.5046460225,"v":400594.0817476851,"t":1712876400}
+{"o":628952.5046460225,"h":633991.1398461842,"l":627476.3476985224,"c":632369.890831185,"v":354376.7453438835,"t":1712880000}
+{"o":632369.890831185,"h":636002.502989432,"l":628738.3481718827,"c":629496.2183565836,"v":388517.3877311876,"t":1712883600}
+{"o":629496.2183565836,"h":636065.1557984271,"l":628002.7676155498,"c":631592.544921976,"v":378936.358440692,"t":1712887200}
+{"o":631592.544921976,"h":637345.223946631,"l":631081.7725175895,"c":635389.029581312,"v":321275.4947000801,"t":1712890800}
+{"o":635389.029581312,"h":638067.5772638957,"l":631251.8019770914,"c":636419.7996902267,"v":318128.9549525381,"t":1712894400}
+{"o":636419.7996902267,"h":641044.3723949478,"l":634339.2210514643,"c":640815.0366973715,"v":376345.204405585,"t":1712898000}
+{"o":640815.0366973715,"h":641758.3590162577,"l":633015.5494950371,"c":635485.2622053787,"v":323824.7842033887,"t":1712901600}
+{"o":635485.2622053787,"h":638629.4941727016,"l":630145.5641529702,"c":631704.194473551,"v":282165.2938077822,"t":1712905200}
+{"o":631704.194473551,"h":633795.6918317333,"l":624952.675984873,"c":630681.4485505398,"v":300327.6977764865,"t":1712908800}
+{"o":630681.4485505398,"h":634101.6397614403,"l":626734.1912049323,"c":628712.9942577643,"v":257231.1744530716,"t":1712912400}
+{"o":628712.9942577643,"h":629708.5571165391,"l":624311.3835485255,"c":627665.0084447926,"v":294259.5982201382,"t":1712916000}
+{"o":627665.0084447926,"h":631997.3666930259,"l":625332.9600700549,"c":629835.6264025945,"v":308692.4337234065,"t":1712919600}
+{"o":629835.6264025945,"h":631359.9581363295,"l":598770.0960202477,"c":618540.381635339,"v":394717.3576990932,"t":1712923200}
+{"o":618540.381635339,"h":620507.1859632625,"l":601134.3036912621,"c":611485.8460264826,"v":681268.8706007948,"t":1712926800}
+{"o":611485.8460264826,"h":615469.4413224974,"l":605645.0758930569,"c":610192.8103906587,"v":493891.8433476713,"t":1712930400}
+{"o":610192.8103906587,"h":615131.4694126558,"l":602273.2407134876,"c":609992.8104912955,"v":458190.7578543812,"t":1712934000}
+{"o":609992.8104912955,"h":612218.5971466535,"l":600145.709769742,"c":604984.8160705606,"v":619376.7020968548,"t":1712937600}
+{"o":604984.8160705606,"h":607263.5660410178,"l":579728.831359684,"c":597046.2658193078,"v":920698.9368013907,"t":1712941200}
+{"o":597046.2658193078,"h":597046.7829719605,"l":515126.5902463961,"c":551396.0494924648,"v":1301114.7199368828,"t":1712944800}
+{"o":551396.0494924648,"h":572547.3317252911,"l":519635.3455823729,"c":545397.5008571465,"v":1018628.8791229588,"t":1712948400}
+{"o":545397.5008571465,"h":567757.7599940636,"l":541715.7306787671,"c":557122.9485983148,"v":605485.8285987531,"t":1712952000}
+{"o":557122.9485983148,"h":566041.4318237498,"l":545330.2486697014,"c":554514.7364093781,"v":522027.9152722628,"t":1712955600}
+{"o":554514.7364093781,"h":558358.7252732603,"l":545201.867794848,"c":552118.7912062254,"v":551297.6443105165,"t":1712959200}
+{"o":552118.7912062254,"h":562873.3733347809,"l":545182.440575821,"c":558692.0584413341,"v":469606.0793523626,"t":1712962800}
+{"o":558692.0584413341,"h":561234.4720320763,"l":550871.6478038528,"c":552599.5432587947,"v":475668.2260048667,"t":1712966400}
+{"o":552599.5432587947,"h":553454.4257987952,"l":524010.7127824813,"c":532555.740461205,"v":575019.0071738492,"t":1712970000}
+{"o":532555.740461205,"h":546664.8248578868,"l":520338.439907145,"c":544830.1374071084,"v":570252.7681298567,"t":1712973600}
+{"o":544830.1374071084,"h":558621.6649396903,"l":541948.3668819357,"c":553416.1241201865,"v":490911.7390000162,"t":1712977200}
+{"o":553416.1241201865,"h":565002.4344810518,"l":551267.5258529887,"c":560221.0389896461,"v":446100.9719354991,"t":1712980800}
+{"o":560221.0389896461,"h":565398.9382253019,"l":555754.0082407841,"c":556615.2776145771,"v":327235.4108459913,"t":1712984400}
+{"o":556615.2776145771,"h":561156.0266452222,"l":553413.6941153168,"c":558702.4999684375,"v":300229.986835626,"t":1712988000}
+{"o":558702.4999684375,"h":560407.8121740975,"l":549172.6322449,"c":551108.8890668834,"v":259693.2389070086,"t":1712991600}
+{"o":551108.8890668834,"h":554904.1516898068,"l":545260.0264883526,"c":546584.7527238112,"v":261335.3254184601,"t":1712995200}
+{"o":546584.7527238112,"h":552715.2334529532,"l":545238.1088902749,"c":551352.3178586058,"v":321600.8020972632,"t":1712998800}
+{"o":551352.3178586058,"h":555331.3259388311,"l":548922.4813148768,"c":554337.1753734158,"v":313275.0101754339,"t":1713002400}
+{"o":554337.1753734158,"h":559563.74122808,"l":550619.1009726456,"c":551705.631613542,"v":320142.1527203612,"t":1713006000}
+{"o":551705.631613542,"h":557319.6361354197,"l":547572.6803190428,"c":554141.0890686673,"v":307590.7931676332,"t":1713009600}
+{"o":554141.0890686673,"h":558272.244852928,"l":548690.8762191994,"c":551324.5255917507,"v":322847.8373284125,"t":1713013200}
+{"o":551324.5255917507,"h":553650.9816854765,"l":543459.2389871944,"c":546775.3396978452,"v":329710.7420481417,"t":1713016800}
+{"o":546775.3396978452,"h":553610.2644941688,"l":540449.8362747398,"c":543488.8248644236,"v":451645.3748554373,"t":1713020400}
+{"o":543488.8248644236,"h":546275.2964685868,"l":526369.5422004422,"c":530939.8917671241,"v":505745.8500975942,"t":1713024000}
+{"o":530939.8917671241,"h":531216.2944837464,"l":495036.9926308517,"c":507608.4948029616,"v":1035497.6045561398,"t":1713027600}
+{"o":507608.4948029616,"h":527271.598719649,"l":491334.0459444461,"c":522922.6196785546,"v":690845.9478574046,"t":1713031200}
+{"o":522922.6196785546,"h":525550.8461850889,"l":466006.556166801,"c":486754.943308118,"v":695156.3008874955,"t":1713034800}
+{"o":486754.943308118,"h":490847.6408566601,"l":418806.4694047533,"c":452908.46117156,"v":2045557.5223201418,"t":1713038400}
+{"o":452908.46117156,"h":485200.1620959985,"l":428997.4314454473,"c":483607.0746056088,"v":1377346.1699867893,"t":1713042000}
+{"o":483607.0746056088,"h":521021.4167516967,"l":460092.8797099874,"c":514850.5489864991,"v":1454908.3982093148,"t":1713045600}
+{"o":514850.5489864991,"h":518045.6599123204,"l":491203.3820129819,"c":503373.5392254635,"v":1094016.6739870701,"t":1713049200}
+{"o":503373.5392254635,"h":513806.6006402387,"l":491916.36006175,"c":502145.3712571885,"v":820917.2660027619,"t":1713052800}
+{"o":502145.3712571885,"h":511154.4093788334,"l":489706.2313727245,"c":505422.7663956389,"v":506771.7284363848,"t":1713056400}
+{"o":505422.7663956389,"h":508840.7190847315,"l":489711.6032833854,"c":490466.4923609989,"v":482946.3484716521,"t":1713060000}
+{"o":490466.4923609989,"h":514194.209265009,"l":462791.9730983019,"c":491926.7349871544,"v":525794.7847626437,"t":1713063600}
+{"o":491926.7349871544,"h":515805.784185774,"l":488153.2580735031,"c":511090.2269010214,"v":546854.108022369,"t":1713067200}
+{"o":511090.2269010214,"h":524032.0150749317,"l":509139.5744832472,"c":520283.1124939375,"v":569586.6546318701,"t":1713070800}
+{"o":520283.1124939375,"h":528527.9068947921,"l":512593.9893613731,"c":522026.1580556992,"v":469050.9864306284,"t":1713074400}
+{"o":522026.1580556992,"h":527476.4590401561,"l":517900.2296493915,"c":525208.4450481844,"v":379801.3202075419,"t":1713078000}
+{"o":525208.4450481844,"h":530758.8923049149,"l":519869.2444400363,"c":521943.4760012781,"v":424135.495332757,"t":1713081600}
+{"o":521943.4760012781,"h":526821.4432643116,"l":512511.7454861092,"c":516237.220228131,"v":408911.0851353324,"t":1713085200}
+{"o":516237.220228131,"h":524789.7958846511,"l":516050.9616637263,"c":519879.0710739797,"v":449452.1909573888,"t":1713088800}
+{"o":519879.0710739797,"h":521877.949611433,"l":493354.6985678368,"c":506752.6474356232,"v":389149.2052166823,"t":1713092400}
+{"o":506752.6474356232,"h":522365.1281037866,"l":503669.5605763774,"c":516434.1279599341,"v":437492.7620781802,"t":1713096000}
+{"o":516434.1279599341,"h":523093.2157021156,"l":499384.9406507865,"c":502771.5911090376,"v":533493.7082841435,"t":1713099600}
+{"o":502771.5911090376,"h":509954.4638852018,"l":488156.902353416,"c":500707.9456658926,"v":598100.0974592204,"t":1713103200}
+{"o":500707.9456658926,"h":511830.1170402557,"l":498265.1619268349,"c":503507.3069968308,"v":568226.9574370212,"t":1713106800}
+{"o":503507.3069968308,"h":517940.1303528916,"l":501756.0923358018,"c":507591.2586499171,"v":574135.2446355114,"t":1713110400}
+{"o":507591.2586499171,"h":512096.8085243056,"l":480575.8163715973,"c":502666.8107780574,"v":851365.3251176947,"t":1713114000}
+{"o":502666.8107780574,"h":522268.879322314,"l":498524.6534992754,"c":516624.571454353,"v":613334.382929309,"t":1713117600}
+{"o":516624.571454353,"h":518837.2151851376,"l":509777.5041881807,"c":514293.8775636277,"v":432825.5025714876,"t":1713121200}
+{"o":514293.8775636277,"h":521409.5245416347,"l":510297.0189972952,"c":512225.0621621971,"v":457108.3263236984,"t":1713124800}
+{"o":512225.0621621971,"h":515134.5112808277,"l":506271.7942211232,"c":513755.7049847416,"v":435577.2797487822,"t":1713128400}
+{"o":513755.7049847416,"h":548759.7526531086,"l":512828.8306565612,"c":546506.2498317878,"v":764927.2966292386,"t":1713132000}
+{"o":546506.2498317878,"h":555138.7308651459,"l":545045.3927497703,"c":550160.020143481,"v":534048.6422429708,"t":1713135600}
+{"o":550160.020143481,"h":550160.020143481,"l":535944.2160869881,"c":539657.7194545327,"v":457298.1618449016,"t":1713139200}
+{"o":539657.7194545327,"h":543197.5205438887,"l":533920.4214764705,"c":538755.6564471861,"v":410028.2248456255,"t":1713142800}
+{"o":538755.6564471861,"h":540564.9384538019,"l":531685.6722213448,"c":533936.9090248264,"v":347784.877426221,"t":1713146400}
+{"o":533936.9090248264,"h":541558.2023717646,"l":532386.8585731518,"c":537417.1300943957,"v":336623.5996630729,"t":1713150000}
+{"o":537417.1300943957,"h":540075.516850572,"l":526632.0842860086,"c":537992.4455143089,"v":366272.586947425,"t":1713153600}
+{"o":537992.4455143089,"h":551704.8152794328,"l":532416.9579433283,"c":551123.4007679684,"v":362883.3982750463,"t":1713157200}
+{"o":551123.4007679684,"h":569175.6560062607,"l":548168.6397353365,"c":564785.3796831765,"v":616045.6001248978,"t":1713160800}
+{"o":564785.3796831765,"h":568156.283130855,"l":558612.9814952395,"c":559057.974781009,"v":469203.1794432961,"t":1713164400}
+{"o":559057.974781009,"h":563259.9073168529,"l":554650.706426715,"c":556309.36382369,"v":385455.9737046023,"t":1713168000}
+{"o":556309.36382369,"h":562565.8458835128,"l":552522.7310002591,"c":559428.4512374052,"v":340800.273798642,"t":1713171600}
+{"o":559428.4512374052,"h":563003.0381208499,"l":556606.4871911911,"c":557506.2077368539,"v":298167.4339033788,"t":1713175200}
+{"o":557506.2077368539,"h":559732.5469713283,"l":547651.2647022181,"c":548176.8858047557,"v":319659.3859454776,"t":1713178800}
+{"o":548176.8858047557,"h":552206.6510766239,"l":542108.701783127,"c":548316.6051241378,"v":393982.1615063759,"t":1713182400}
+{"o":548316.6051241378,"h":557089.6329302189,"l":538657.4034724212,"c":542591.6449137061,"v":427784.8467078072,"t":1713186000}
+{"o":542591.6449137061,"h":553229.6301181804,"l":516970.6081783674,"c":525758.4520804652,"v":764189.0551943263,"t":1713189600}
+{"o":525758.4520804652,"h":535872.1078508248,"l":511499.7768309807,"c":520491.329686747,"v":849727.2647308587,"t":1713193200}
+{"o":520491.329686747,"h":529366.9196107365,"l":489421.4423820067,"c":507537.046086447,"v":660135.0600577954,"t":1713196800}
+{"o":507537.046086447,"h":518089.2214283632,"l":489876.6576498027,"c":505027.0357084135,"v":726072.7829501361,"t":1713200400}
+{"o":505027.0357084135,"h":508529.2078951141,"l":473150.2973598911,"c":490589.7505589097,"v":706714.1960014199,"t":1713204000}
+{"o":490589.7505589097,"h":505315.441180634,"l":475793.3719615802,"c":500736.8674538922,"v":723091.0666332482,"t":1713207600}
+{"o":500736.8674538922,"h":506522.838126175,"l":492586.5286684523,"c":494015.071012217,"v":481171.9538224033,"t":1713211200}
+{"o":494015.071012217,"h":503226.4886546379,"l":488482.4131524988,"c":501235.9960486913,"v":391320.715308251,"t":1713214800}
+{"o":501235.9960486913,"h":509836.4193948861,"l":493016.2992219634,"c":507695.5176945619,"v":419608.040425477,"t":1713218400}
+{"o":507695.5176945619,"h":508581.1045971179,"l":496277.7935968197,"c":502618.6177809055,"v":305568.3707186901,"t":1713222000}
+{"o":502618.6177809055,"h":504568.2270318185,"l":491483.6890111602,"c":498956.5424033912,"v":429807.1596723776,"t":1713225600}
+{"o":498956.5424033912,"h":510364.3233714857,"l":493358.2206222736,"c":499831.565748325,"v":487114.1330404128,"t":1713229200}
+{"o":499831.565748325,"h":503382.0236250287,"l":492553.5028466358,"c":500033.4312207483,"v":402400.6985153111,"t":1713232800}
+{"o":500033.4312207483,"h":503043.3415424465,"l":485034.8248726217,"c":488409.0649670629,"v":430640.3609751723,"t":1713236400}
+{"o":488409.0649670629,"h":493999.1196320202,"l":462533.3364626543,"c":481887.7352191823,"v":684855.4892759825,"t":1713240000}
+{"o":481887.7352191823,"h":490847.5336092865,"l":480160.6874243036,"c":487528.313200579,"v":430455.2974378909,"t":1713243600}
+{"o":487528.313200579,"h":498303.4111471408,"l":477452.6029239608,"c":491508.7698583108,"v":408007.4914068533,"t":1713247200}
+{"o":491508.7698583108,"h":503043.8783561192,"l":490243.6199379856,"c":498917.3417753389,"v":373349.8103146928,"t":1713250800}
+{"o":498917.3417753389,"h":499611.1398420316,"l":492655.5315828663,"c":494898.3450630449,"v":322451.0747988477,"t":1713254400}
+{"o":494898.3450630449,"h":500705.290628592,"l":489050.875906631,"c":491763.5124148103,"v":305515.1559630442,"t":1713258000}
+{"o":491763.5124148103,"h":493268.1104872265,"l":470280.9226600173,"c":482583.8421475163,"v":625303.3824926529,"t":1713261600}
+{"o":482583.8421475163,"h":494712.2124181212,"l":477920.6093164827,"c":492286.5883963914,"v":594792.3780789521,"t":1713265200}
+{"o":492286.5883963914,"h":492849.619191748,"l":480677.1414869344,"c":483292.5301546446,"v":504797.1213341256,"t":1713268800}
+{"o":483292.5301546446,"h":484976.5018610526,"l":462598.1919574791,"c":477523.7725700693,"v":715859.7341861255,"t":1713272400}
+{"o":477523.7725700693,"h":487160.8101151944,"l":472299.7121411577,"c":474236.6834386695,"v":729410.0414732902,"t":1713276000}
+{"o":474236.6834386695,"h":478867.1824701884,"l":460616.1092237459,"c":462051.0824762916,"v":737844.3990981845,"t":1713279600}
+{"o":462051.0824762916,"h":478838.6837803576,"l":454885.5186199484,"c":477556.5377204295,"v":744973.9742225109,"t":1713283200}
+{"o":477556.5377204295,"h":499173.2907276009,"l":474943.8252919198,"c":478401.205032506,"v":691253.2566279676,"t":1713286800}
+{"o":478401.205032506,"h":487775.311717896,"l":475883.6104182371,"c":484800.4760484227,"v":659861.3749518868,"t":1713290400}
+{"o":484800.4760484227,"h":487873.164324264,"l":475865.9726989706,"c":478291.7799339432,"v":460291.7210780664,"t":1713294000}
+{"o":478291.7799339432,"h":485881.8650908006,"l":475544.3628314413,"c":485241.1115229882,"v":364268.798230712,"t":1713297600}
+{"o":485241.1115229882,"h":500921.9014963231,"l":483087.7564560159,"c":496476.6328389203,"v":481523.2871975361,"t":1713301200}
+{"o":496476.6328389203,"h":499648.6645342729,"l":491831.8841052825,"c":498047.6457207736,"v":454469.4777354081,"t":1713304800}
+{"o":498047.6457207736,"h":499508.1693586654,"l":492187.5174434069,"c":493237.0776093802,"v":382354.9778329089,"t":1713308400}
+{"o":493237.0776093802,"h":502888.1144603004,"l":489943.4721412449,"c":497172.5200848095,"v":362628.3343120496,"t":1713312000}
+{"o":497172.5200848095,"h":498739.5971096781,"l":488022.3171044273,"c":496118.37359207,"v":386718.3831492258,"t":1713315600}
+{"o":496118.37359207,"h":497720.7574048607,"l":489284.437135395,"c":495507.2992086734,"v":372197.195958973,"t":1713319200}
+{"o":495507.2992086734,"h":498505.2659922673,"l":493552.2870194055,"c":497216.2710622156,"v":283632.0537862888,"t":1713322800}
+{"o":497216.2710622156,"h":516537.325036387,"l":494168.523546546,"c":511635.1077609228,"v":432634.6627682022,"t":1713326400}
+{"o":511635.1077609228,"h":514388.4276489252,"l":503678.2453664588,"c":504877.129214378,"v":545047.2405821987,"t":1713330000}
+{"o":504877.129214378,"h":510400.1540989632,"l":501117.0118699447,"c":508101.1968648954,"v":322605.9064500061,"t":1713333600}
+{"o":508101.1968648954,"h":509616.8782218328,"l":500432.4462991836,"c":504972.5482420266,"v":320702.309219853,"t":1713337200}
+{"o":504972.5482420266,"h":507620.4537954629,"l":498328.9843951731,"c":502066.3764998326,"v":302693.6081191055,"t":1713340800}
+{"o":502066.3764998326,"h":506196.2002260312,"l":500281.013835525,"c":503331.6960277522,"v":258475.2606342333,"t":1713344400}
+{"o":503331.6960277522,"h":503605.5351921832,"l":493412.8104836621,"c":494557.2052903444,"v":295059.4729951971,"t":1713348000}
+{"o":494557.2052903444,"h":497992.6746377713,"l":485436.6472868501,"c":485891.1302281015,"v":326720.6221798515,"t":1713351600}
+{"o":485891.1302281015,"h":489169.2770850172,"l":473181.8343419703,"c":478375.9611930817,"v":465679.0017669807,"t":1713355200}
+{"o":478375.9611930817,"h":489156.132123534,"l":476375.1110572622,"c":484035.2169372975,"v":459972.617144022,"t":1713358800}
+{"o":484035.2169372975,"h":484456.0689482878,"l":465149.7299740128,"c":475896.5932613858,"v":886943.5829721757,"t":1713362400}
+{"o":475896.5932613858,"h":477571.250718068,"l":460827.8443816037,"c":465877.0229319703,"v":865701.9316827902,"t":1713366000}
+{"o":465877.0229319703,"h":475963.7709117687,"l":458917.9206851448,"c":464111.0186736995,"v":730672.6060309621,"t":1713369600}
+{"o":464111.0186736995,"h":481564.8124987142,"l":463444.3832345064,"c":479426.8219590111,"v":525562.1256990272,"t":1713373200}
+{"o":479426.8219590111,"h":499068.7004484129,"l":477125.7231048214,"c":490431.6439280291,"v":705828.6854560752,"t":1713376800}
+{"o":490431.6439280291,"h":490975.6011300937,"l":480063.476719924,"c":486574.1468116725,"v":415691.2986604889,"t":1713380400}
+{"o":486574.1468116725,"h":493830.7578701438,"l":480958.7087691626,"c":482825.7487657885,"v":447041.103409173,"t":1713384000}
+{"o":482825.7487657885,"h":498719.426195477,"l":482442.7048435717,"c":488846.8825655918,"v":466633.1323214824,"t":1713387600}
+{"o":488846.8825655918,"h":490400.3596605057,"l":483972.6899056082,"c":487244.6543472617,"v":344467.4721597774,"t":1713391200}
+{"o":487244.6543472617,"h":489328.7768830889,"l":472238.5214730151,"c":476786.6404300598,"v":408985.7742606053,"t":1713394800}
+{"o":476786.6404300598,"h":481107.673110339,"l":469056.96339719,"c":478290.5501529892,"v":465563.6499205359,"t":1713398400}
+{"o":478290.5501529892,"h":485106.7943616225,"l":476670.6039709713,"c":482940.4919772156,"v":436511.6845951354,"t":1713402000}
+{"o":482940.4919772156,"h":487739.4551198335,"l":477404.6571748446,"c":485079.922556297,"v":409495.0909902726,"t":1713405600}
+{"o":485079.922556297,"h":494416.4683949733,"l":483694.2993261751,"c":490600.2821781879,"v":393341.7563250946,"t":1713409200}
+{"o":490600.2821781879,"h":495271.0568920772,"l":485492.107539441,"c":486088.5658953724,"v":317625.1867607132,"t":1713412800}
+{"o":486088.5658953724,"h":492484.7655119475,"l":479839.1741026551,"c":481637.2092810998,"v":350877.6387761604,"t":1713416400}
+{"o":481637.2092810998,"h":483108.1538113512,"l":468737.4144342272,"c":474335.9713231422,"v":351622.1450925994,"t":1713420000}
+{"o":474335.9713231422,"h":476932.8127796723,"l":466276.9993010797,"c":468044.2318768082,"v":484118.699390528,"t":1713423600}
+{"o":468044.2318768082,"h":474963.8395973961,"l":461898.3500121856,"c":471172.1410716908,"v":374361.8201169322,"t":1713427200}
+{"o":471172.1410716908,"h":476622.9773511652,"l":468673.2842852117,"c":473671.2706219404,"v":315533.0744262657,"t":1713430800}
+{"o":473671.2706219404,"h":484584.6329525156,"l":472181.1191800369,"c":482333.0615569312,"v":312143.172788978,"t":1713434400}
+{"o":482333.0615569312,"h":497604.5088302047,"l":481812.9705915767,"c":491465.751926989,"v":488162.9361085122,"t":1713438000}
+{"o":491465.751926989,"h":493894.6408571833,"l":477899.2708045671,"c":482050.0415614986,"v":378663.9065129234,"t":1713441600}
+{"o":482050.0415614986,"h":488411.7698127308,"l":477940.8516330495,"c":486560.3828907906,"v":422039.042263229,"t":1713445200}
+{"o":486560.3828907906,"h":505851.4611770912,"l":482404.7125213805,"c":502200.8773477473,"v":652353.3702376384,"t":1713448800}
+{"o":502200.8773477473,"h":512048.6057664414,"l":500601.6612131573,"c":504244.9263521009,"v":570378.2843419776,"t":1713452400}
+{"o":504244.9263521009,"h":512626.0714607407,"l":501312.2474358268,"c":504695.2322323013,"v":515973.2355639433,"t":1713456000}
+{"o":504695.2322323013,"h":506386.7729724125,"l":494124.6154864129,"c":495716.4209886172,"v":424399.9685956915,"t":1713459600}
+{"o":495716.4209886172,"h":503424.1441853801,"l":490689.1629979695,"c":502953.3596922466,"v":424704.3443189972,"t":1713463200}
+{"o":502953.3596922466,"h":509819.8558259526,"l":501293.9421725683,"c":507866.7186251079,"v":349472.7115840413,"t":1713466800}
+{"o":507866.7186251079,"h":510259.635653788,"l":505113.4726338201,"c":507584.8980140882,"v":315901.0752826205,"t":1713470400}
+{"o":507584.8980140882,"h":513401.4399518686,"l":505606.8343324051,"c":509287.5091284764,"v":335993.301612909,"t":1713474000}
+{"o":509287.5091284764,"h":520930.37780775,"l":507297.0949299842,"c":517334.1899937108,"v":417364.8136475046,"t":1713477600}
+{"o":517334.1899937108,"h":520461.3281641643,"l":513233.5898588672,"c":514194.5508962774,"v":314456.4572736385,"t":1713481200}
+{"o":514194.5508962774,"h":515826.3017304913,"l":499624.5038724047,"c":500431.6592638673,"v":370153.9155836503,"t":1713484800}
+{"o":500431.6592638673,"h":502161.7761780323,"l":469901.1728896253,"c":478174.9886866861,"v":901530.1892131292,"t":1713488400}
+{"o":478174.9886866861,"h":482002.6148237835,"l":455816.3614981087,"c":480701.8635262178,"v":1152533.0436428897,"t":1713492000}
+{"o":480701.8635262178,"h":495014.8880813508,"l":478659.8705520986,"c":494025.8577421474,"v":799956.2619702454,"t":1713495600}
+{"o":494025.8577421474,"h":509272.4813411098,"l":492629.5909960736,"c":504743.6288997274,"v":596129.4713650664,"t":1713499200}
+{"o":504743.6288997274,"h":509496.6239780049,"l":495705.255904085,"c":503079.4006862027,"v":488440.2804985644,"t":1713502800}
+{"o":503079.4006862027,"h":529104.3388596997,"l":497527.1873619778,"c":524950.237296722,"v":649990.5659045799,"t":1713506400}
+{"o":524950.237296722,"h":531488.3814425084,"l":516065.2018341774,"c":518674.0306546369,"v":577583.4835150483,"t":1713510000}
+{"o":518674.0306546369,"h":527013.7086830616,"l":516944.3103743104,"c":522216.0168998349,"v":475353.1645663497,"t":1713513600}
+{"o":522216.0168998349,"h":524405.3750290215,"l":517282.2286038562,"c":519666.0637698887,"v":347235.0452411236,"t":1713517200}
+{"o":519666.0637698887,"h":526691.7322952553,"l":518020.2737465667,"c":524392.6784602271,"v":381244.4026588744,"t":1713520800}
+{"o":524392.6784602271,"h":528337.1238922302,"l":522125.2914615654,"c":522899.6937941873,"v":390772.5572082713,"t":1713524400}
+{"o":522899.6937941873,"h":526206.4179209059,"l":517867.9987526191,"c":521178.4168832737,"v":444354.9073410277,"t":1713528000}
+{"o":521178.4168832737,"h":524797.7998408084,"l":517086.1532909165,"c":522422.2006279581,"v":451873.6677071032,"t":1713531600}
+{"o":522422.2006279581,"h":531189.9004656369,"l":511016.7827347778,"c":527033.0429292343,"v":495051.9188543168,"t":1713535200}
+{"o":527033.0429292343,"h":535087.463803198,"l":524003.9627630046,"c":529209.3980056501,"v":449721.1448740478,"t":1713538800}
+{"o":529209.3980056501,"h":534294.0450911836,"l":520060.7419038622,"c":527364.0723607587,"v":560326.7344234071,"t":1713542400}
+{"o":527364.0723607587,"h":531660.0285905934,"l":523266.0958907729,"c":529766.6668014717,"v":409616.3158919667,"t":1713546000}
+{"o":529766.6668014717,"h":530169.6242045744,"l":522588.8795851471,"c":523977.2041854529,"v":299820.5662146746,"t":1713549600}
+{"o":523977.2041854529,"h":527788.379471515,"l":521986.6146601972,"c":526493.6634602649,"v":279358.4275881654,"t":1713553200}
+{"o":526493.6634602649,"h":526979.5498378562,"l":515696.9503600228,"c":517624.7255854633,"v":367011.438575991,"t":1713556800}
+{"o":517624.7255854633,"h":524360.3224275522,"l":517112.4220138622,"c":522776.5603484436,"v":287598.758495897,"t":1713560400}
+{"o":522776.5603484436,"h":530242.2006173579,"l":517936.6013321012,"c":519900.5142567696,"v":279718.2741410245,"t":1713564000}
+{"o":519900.5142567696,"h":521529.030218377,"l":507005.5750151559,"c":515391.7678876623,"v":476403.0054871532,"t":1713567600}
+{"o":515391.7678876623,"h":523684.7264859301,"l":508335.4256931907,"c":509574.735365295,"v":474174.391523924,"t":1713571200}
+{"o":509574.735365295,"h":516584.627823719,"l":505335.2608332444,"c":514056.4407515874,"v":337699.4531188287,"t":1713574800}
+{"o":514056.4407515874,"h":519763.1044725637,"l":511699.8439898518,"c":516257.7392454008,"v":294889.8829891281,"t":1713578400}
+{"o":516257.7392454008,"h":517827.9648846586,"l":513635.3340023563,"c":515275.109716165,"v":222746.1790676975,"t":1713582000}
+{"o":515275.109716165,"h":524656.1317345144,"l":512603.3643154023,"c":523931.2684030589,"v":257405.5863379138,"t":1713585600}
+{"o":523931.2684030589,"h":524927.2642226436,"l":517858.5017509226,"c":520062.8213394409,"v":314726.4566473659,"t":1713589200}
+{"o":520062.8213394409,"h":524776.2023451321,"l":516766.1069435917,"c":521086.0114253844,"v":218937.6522180628,"t":1713592800}
+{"o":521086.0114253844,"h":523365.4659313826,"l":518604.6670385395,"c":519430.0880674278,"v":184996.9053177467,"t":1713596400}
+{"o":519430.0880674278,"h":521544.8935152749,"l":513834.1834767563,"c":515338.4881196731,"v":207895.9606224756,"t":1713600000}
+{"o":515338.4881196731,"h":516539.794899865,"l":506985.5790463269,"c":510402.8978589621,"v":264464.9634160139,"t":1713603600}
+{"o":510402.8978589621,"h":513367.0126135143,"l":507157.9030249142,"c":511657.5993041482,"v":253443.6823630869,"t":1713607200}
+{"o":511657.5993041482,"h":514440.5316600613,"l":509548.6554719213,"c":512186.6954518062,"v":203107.7843848726,"t":1713610800}
+{"o":512186.6954518062,"h":517619.287895583,"l":510121.6301839745,"c":515121.4613593985,"v":217825.281212581,"t":1713614400}
+{"o":515121.4613593985,"h":519003.6975654295,"l":514606.9677471802,"c":515754.8200958364,"v":267867.7865837935,"t":1713618000}
+{"o":515754.8200958364,"h":518918.1089135658,"l":513564.4209383051,"c":517104.2783124952,"v":226996.2691306739,"t":1713621600}
+{"o":517104.2783124952,"h":533816.7232397916,"l":514250.0321087585,"c":533100.7208943783,"v":345533.5685664486,"t":1713625200}
+{"o":533100.7208943783,"h":536673.5367265128,"l":529566.3540045278,"c":533970.2944980355,"v":505951.5177773365,"t":1713628800}
+{"o":533970.2944980355,"h":547246.0424860839,"l":533527.8988037552,"c":545379.1102806975,"v":535145.5399038843,"t":1713632400}
+{"o":545379.1102806975,"h":549961.2980597741,"l":541259.9279096195,"c":545141.5536396807,"v":387363.1013315722,"t":1713636000}
+{"o":545141.5536396807,"h":549775.2243124377,"l":542643.9972929986,"c":547228.6086523655,"v":340042.044082202,"t":1713639600}
+{"o":547228.6086523655,"h":551672.2602819691,"l":544744.4185457941,"c":547790.8618350399,"v":405820.6748062154,"t":1713643200}
+{"o":547790.8618350399,"h":549916.4901317346,"l":544011.7659941319,"c":545622.4204473017,"v":275256.593144941,"t":1713646800}
+{"o":545622.4204473017,"h":546714.3867136596,"l":539976.4308817553,"c":540433.2495398091,"v":252341.284784655,"t":1713650400}
+{"o":540433.2495398091,"h":548305.9941487012,"l":539744.4662884782,"c":547212.0246751932,"v":275683.9639396133,"t":1713654000}
+{"o":547212.0246751932,"h":547562.0990276405,"l":535878.5243611506,"c":537840.911416076,"v":288602.8217692015,"t":1713657600}
+{"o":537840.911416076,"h":544672.6913450687,"l":537775.4779041052,"c":541111.7652681895,"v":284947.0110786507,"t":1713661200}
+{"o":541111.7652681895,"h":550510.2614149681,"l":539781.6012175069,"c":550244.2919603339,"v":312941.3320722718,"t":1713664800}
+{"o":550244.2919603339,"h":555865.2335009702,"l":543936.3873064652,"c":545187.828318694,"v":285516.8493505552,"t":1713668400}
+{"o":545187.828318694,"h":547773.8804889164,"l":542457.6998886785,"c":546382.3401315642,"v":216496.4236926039,"t":1713672000}
+{"o":546382.3401315642,"h":549549.2288128352,"l":542579.8263363271,"c":544448.9647629267,"v":355192.6788405213,"t":1713675600}
+{"o":544448.9647629267,"h":549521.2858421957,"l":542996.5550968085,"c":546826.035340542,"v":254596.3307824193,"t":1713679200}
+{"o":546826.035340542,"h":548719.0360309568,"l":543413.2670472594,"c":546831.6279304448,"v":193615.1937114109,"t":1713682800}
+{"o":546831.6279304448,"h":552530.9219708928,"l":546087.9955518235,"c":548672.0513033372,"v":209727.8039736763,"t":1713686400}
+{"o":548672.0513033372,"h":551291.377183818,"l":545874.6484171718,"c":546791.8977257838,"v":233264.482442673,"t":1713690000}
+{"o":546791.8977257838,"h":548574.7097154184,"l":541260.1757255549,"c":546280.1535850742,"v":291592.9010704588,"t":1713693600}
+{"o":546280.1535850742,"h":551892.7062950841,"l":544647.5448258375,"c":548045.6328249818,"v":309246.068118265,"t":1713697200}
+{"o":548045.6328249818,"h":549010.6040453938,"l":541789.8554055433,"c":543102.9250411715,"v":260645.1240912423,"t":1713700800}
+{"o":543102.9250411715,"h":546231.0368971622,"l":537583.5015026235,"c":539286.8145217854,"v":336176.9968126808,"t":1713704400}
+{"o":539286.8145217854,"h":543302.3064298063,"l":537632.3931301646,"c":539590.7617564738,"v":290449.8963647134,"t":1713708000}
+{"o":539590.7617564738,"h":546221.582737657,"l":538576.0488070541,"c":543355.6632681323,"v":288551.2856878344,"t":1713711600}
+{"o":543355.6632681323,"h":544886.5280537369,"l":528339.5097453023,"c":535174.1058756892,"v":466849.0084808441,"t":1713715200}
+{"o":535174.1058756892,"h":539923.062035948,"l":532557.0297691587,"c":538850.6396419678,"v":275078.2799058381,"t":1713718800}
+{"o":538850.6396419678,"h":539916.1854518269,"l":535839.5187439835,"c":537612.9992762081,"v":271419.7631040406,"t":1713722400}
+{"o":537612.9992762081,"h":541528.242639844,"l":533724.4824817409,"c":536430.534526262,"v":314263.0081213821,"t":1713726000}
+{"o":536430.534526262,"h":541507.3144455623,"l":534429.8705224787,"c":540926.5264917768,"v":347434.0069279847,"t":1713729600}
+{"o":540926.5264917768,"h":546929.3279529341,"l":533950.0643684216,"c":539950.2566447103,"v":355732.5276305946,"t":1713733200}
+{"o":539950.2566447103,"h":545601.5407368165,"l":538148.3726310866,"c":540031.309164116,"v":304934.1354142224,"t":1713736800}
+{"o":540031.309164116,"h":542088.6878118453,"l":536885.0388219423,"c":539606.7396271308,"v":260560.8322578573,"t":1713740400}
+{"o":539606.7396271308,"h":545529.9026351663,"l":537822.2972854933,"c":540071.050631954,"v":269083.84799993,"t":1713744000}
+{"o":540071.050631954,"h":548898.7796982176,"l":536731.6273790782,"c":536731.6273790782,"v":355947.9397039328,"t":1713747600}
+{"o":536731.6273790782,"h":538560.7818388998,"l":531815.0206871487,"c":534427.311720449,"v":342000.8932391491,"t":1713751200}
+{"o":534427.311720449,"h":548931.3308373654,"l":533810.7061747069,"c":544827.4965377299,"v":299490.7995962728,"t":1713754800}
+{"o":544827.4965377299,"h":550563.5125245581,"l":543622.8328341062,"c":547395.8636111341,"v":297241.1849041387,"t":1713758400}
+{"o":547395.8636111341,"h":555827.8721815088,"l":546337.6018972996,"c":555469.1384644529,"v":251441.2370948133,"t":1713762000}
+{"o":555469.1384644529,"h":567653.6160250054,"l":554318.3211424067,"c":561555.7724350842,"v":429280.9860857159,"t":1713765600}
+{"o":561555.7724350842,"h":565623.4418572554,"l":556554.3993582254,"c":556576.6644441891,"v":330641.5687011236,"t":1713769200}
+{"o":556576.6644441891,"h":559547.5263987603,"l":552219.1070733537,"c":553325.4330962916,"v":305913.4206455367,"t":1713772800}
+{"o":553325.4330962916,"h":558318.984844944,"l":551998.850807711,"c":558119.8715766727,"v":253498.479784351,"t":1713776400}
+{"o":558119.8715766727,"h":561179.1164021437,"l":556513.3403862929,"c":558814.5609837365,"v":285982.3980565427,"t":1713780000}
+{"o":558814.5609837365,"h":559877.1603345106,"l":552828.2020286687,"c":555820.4837191475,"v":279274.031050755,"t":1713783600}
+{"o":555820.4837191475,"h":561602.7783497145,"l":555384.1717811959,"c":559123.0490948706,"v":359558.0472683097,"t":1713787200}
+{"o":559123.0490948706,"h":562054.1432116268,"l":554461.4388264865,"c":559566.7034545176,"v":432568.2120225175,"t":1713790800}
+{"o":559566.7034545176,"h":562244.5193276763,"l":554875.2015417127,"c":556399.8233254116,"v":904142.4545864754,"t":1713794400}
+{"o":556399.8233254116,"h":558027.2687328327,"l":549958.4997799211,"c":556281.9808798482,"v":1965117.5336188411,"t":1713798000}
+{"o":556281.9808798482,"h":561981.4450775647,"l":550091.2642419183,"c":556739.3230328398,"v":1450526.6916329397,"t":1713801600}
+{"o":556739.3230328398,"h":566382.8376450678,"l":554697.78168792,"c":562205.3558882928,"v":1078543.496209017,"t":1713805200}
+{"o":562205.3558882928,"h":563882.0213809496,"l":557847.4833304331,"c":558721.7704785387,"v":818936.6076877922,"t":1713808800}
+{"o":558721.7704785387,"h":561397.7751654343,"l":555623.0602505443,"c":560347.0101331127,"v":406256.5591433957,"t":1713812400}
+{"o":560347.0101331127,"h":564401.9601493847,"l":558462.3601672257,"c":561356.3028107504,"v":356174.8477916809,"t":1713816000}
+{"o":561356.3028107504,"h":564975.2391941001,"l":559138.2609866122,"c":564160.9353756942,"v":402111.4788343905,"t":1713819600}
+{"o":564160.9353756942,"h":574920.4239510187,"l":562765.4318491927,"c":572676.0661216266,"v":412629.6508134464,"t":1713823200}
+{"o":572676.0661216266,"h":575103.3217826906,"l":567730.2110542008,"c":569001.0919378428,"v":404039.5133132153,"t":1713826800}
+{"o":569001.0919378428,"h":577565.9142524124,"l":567740.6508498259,"c":576204.4190538496,"v":395479.1849457643,"t":1713830400}
+{"o":576204.4190538496,"h":577333.0066635086,"l":570355.3208927311,"c":571780.0376783276,"v":425663.0251489971,"t":1713834000}
+{"o":571780.0376783276,"h":575097.9813527126,"l":567955.8377309521,"c":569236.2378871155,"v":406019.4260208644,"t":1713837600}
+{"o":569236.2378871155,"h":572171.247427625,"l":563591.9006920173,"c":563656.0763011478,"v":413517.4601956417,"t":1713841200}
+{"o":386713.1262412839,"h":388955.0282141473,"l":385603.1745051013,"c":386713.1262412839,"v":254708.9053018839,"t":1706644800}
+{"o":386713.1262412839,"h":387223.8678349628,"l":383833.3074181862,"c":383937.2836580534,"v":243359.4251258274,"t":1706648400}
+{"o":383937.2836580534,"h":384964.8210332861,"l":380663.1018631465,"c":380663.1018631465,"v":253265.2045046069,"t":1706652000}
+{"o":380663.1018631465,"h":382474.7392192993,"l":371887.8903918539,"c":373140.5339452762,"v":446653.4452346667,"t":1706655600}
+{"o":373140.5339452762,"h":375125.5684327242,"l":363607.8311911172,"c":370561.5261005317,"v":670123.3486197024,"t":1706659200}
+{"o":370561.5261005317,"h":372764.9069227297,"l":366264.1376506784,"c":369170.0644366562,"v":371207.5218489452,"t":1706662800}
+{"o":369170.0644366562,"h":371649.7132943899,"l":366851.4357572421,"c":369809.0463311525,"v":322986.2033315551,"t":1706666400}
+{"o":369809.0463311525,"h":372921.4120468289,"l":369171.1581482429,"c":372341.6167138166,"v":222325.6665220621,"t":1706670000}
+{"o":372341.6167138166,"h":372341.6167138166,"l":368646.9334964096,"c":371061.428384393,"v":243060.5723767517,"t":1706673600}
+{"o":371061.428384393,"h":374691.003879324,"l":370693.6743946949,"c":371997.7368957144,"v":269591.0526221259,"t":1706677200}
+{"o":371997.7368957144,"h":372711.3966585416,"l":367669.3151287089,"c":369545.3121170597,"v":241828.7711431718,"t":1706680800}
+{"o":369545.3121170597,"h":374547.0582790293,"l":368755.7943623126,"c":374022.6802713565,"v":226994.441033608,"t":1706684400}
+{"o":374022.6802713565,"h":375075.4382445855,"l":371446.243313172,"c":372195.4532712914,"v":249765.1447554036,"t":1706688000}
+{"o":372195.4532712914,"h":372215.9271950804,"l":364989.4170504031,"c":365280.7614012231,"v":294952.8326217551,"t":1706691600}
+{"o":365280.7614012231,"h":367004.131433535,"l":359435.3258737937,"c":359435.3258737937,"v":426690.0097567801,"t":1706695200}
+{"o":359435.3258737937,"h":365464.0985714085,"l":358460.5969241253,"c":364913.5540311962,"v":292557.0559021994,"t":1706698800}
+{"o":364913.5540311962,"h":367954.5262339159,"l":363871.3989988588,"c":366210.0411750069,"v":273077.6631549939,"t":1706702400}
+{"o":366210.0411750069,"h":370395.4070450605,"l":363683.7083017901,"c":366118.0264616328,"v":473994.8237963589,"t":1706706000}
+{"o":366118.0264616328,"h":367173.724051109,"l":360536.7612022947,"c":363485.7766191442,"v":859244.7539476213,"t":1706709600}
+{"o":363485.7766191442,"h":370231.4803673784,"l":351858.0551584326,"c":368672.8606091745,"v":2038057.0944809732,"t":1706713200}
+{"o":368672.8606091745,"h":374923.9864957402,"l":368423.9841822897,"c":372862.1822589816,"v":1330862.9644074154,"t":1706716800}
+{"o":372862.1822589816,"h":378052.3551680849,"l":371456.4291411634,"c":377693.9736061358,"v":825776.4795119212,"t":1706720400}
+{"o":377693.9736061358,"h":378104.2126959483,"l":371977.2836960282,"c":374141.6589154918,"v":645092.0419196255,"t":1706724000}
+{"o":374141.6589154918,"h":375311.7742450241,"l":364898.5878760399,"c":369736.5466234632,"v":752235.2913658905,"t":1706727600}
+{"o":369736.5466234632,"h":370594.6389781343,"l":357894.8114518548,"c":358279.0265773109,"v":742026.5984953645,"t":1706731200}
+{"o":358279.0265773109,"h":361095.4415911762,"l":350599.1929026712,"c":355849.804383414,"v":728855.8677508995,"t":1706734800}
+{"o":355849.804383414,"h":358282.5031665142,"l":352737.6608619942,"c":357424.4900438312,"v":544509.3500164781,"t":1706738400}
+{"o":357424.4900438312,"h":357893.9033530893,"l":353281.858155365,"c":355097.5951900196,"v":439570.0612607822,"t":1706742000}
+{"o":355097.5951900196,"h":357333.2097620666,"l":351644.598141464,"c":356162.9981439876,"v":549106.8277802914,"t":1706745600}
+{"o":356162.9981439876,"h":356737.5823734803,"l":341547.8592900761,"c":344228.5407134634,"v":832060.8154415245,"t":1706749200}
+{"o":344228.5407134634,"h":345833.5787961159,"l":341692.4260239815,"c":344847.5248334206,"v":567053.6504477327,"t":1706752800}
+{"o":344847.5248334206,"h":345399.0311714266,"l":341247.0330128376,"c":342077.9148452366,"v":491464.8519013164,"t":1706756400}
+{"o":342077.9148452366,"h":344873.5663249429,"l":339902.0854347693,"c":344262.2620867376,"v":575763.9449157176,"t":1706760000}
+{"o":344262.2620867376,"h":345325.6050447571,"l":341766.1145551041,"c":344335.5571035426,"v":481014.6958824941,"t":1706763600}
+{"o":344335.5571035426,"h":346885.1347481338,"l":340692.8629996345,"c":346590.9326405611,"v":460931.0043826749,"t":1706767200}
+{"o":346590.9326405611,"h":350169.0315353479,"l":345616.9723125331,"c":347670.9231352766,"v":372697.0978777777,"t":1706770800}
+{"o":347670.9231352766,"h":348999.9131975757,"l":345961.647341161,"c":348460.8155571193,"v":330707.3750519531,"t":1706774400}
+{"o":348460.8155571193,"h":351489.4044916595,"l":346680.5069237172,"c":350638.2781733129,"v":380885.4481914534,"t":1706778000}
+{"o":350638.2781733129,"h":353862.5060750571,"l":349582.5994190113,"c":352268.578201304,"v":341595.727804534,"t":1706781600}
+{"o":352268.578201304,"h":353212.9657593782,"l":348493.4264483553,"c":349295.7896144121,"v":387722.2014397899,"t":1706785200}
+{"o":349295.7896144121,"h":351082.7902778244,"l":347791.5701401997,"c":348566.1332466683,"v":399029.1102077415,"t":1706788800}
+{"o":348566.1332466683,"h":351303.0203590078,"l":346474.6742989917,"c":349635.0256501185,"v":356016.3559200246,"t":1706792400}
+{"o":349635.0256501185,"h":355616.6954195544,"l":349279.0654034346,"c":354070.1645347033,"v":457431.4626609093,"t":1706796000}
+{"o":354070.1645347033,"h":356704.1409872791,"l":351243.1628857949,"c":351619.2163746654,"v":449673.6392058285,"t":1706799600}
+{"o":351619.2163746654,"h":352943.8724386122,"l":347377.9147585117,"c":352824.7879531728,"v":461955.4281569499,"t":1706803200}
+{"o":352824.7879531728,"h":357026.4228752661,"l":352154.1433615526,"c":354886.985285571,"v":406967.0252344816,"t":1706806800}
+{"o":354886.985285571,"h":356693.1093160101,"l":353062.4677818971,"c":354240.0441167166,"v":394822.2450740691,"t":1706810400}
+{"o":354240.0441167166,"h":358577.8274385596,"l":352805.2358077443,"c":358331.9801842162,"v":372455.9472717063,"t":1706814000}
+{"o":358331.9801842162,"h":358801.6387145291,"l":354733.3345457494,"c":355877.1180000577,"v":366095.5656880344,"t":1706817600}
+{"o":355877.1180000577,"h":358957.4958728719,"l":355536.491411365,"c":358414.4790901201,"v":458839.3317865434,"t":1706821200}
+{"o":358414.4790901201,"h":358768.5491274244,"l":354821.257105862,"c":355188.6788673262,"v":330167.6179407946,"t":1706824800}
+{"o":355188.6788673262,"h":358606.805352914,"l":354794.7495708337,"c":357868.7087164511,"v":332714.7101273989,"t":1706828400}
+{"o":357868.7087164511,"h":364162.2597750846,"l":355529.5983983507,"c":360648.9394488378,"v":483296.58314827,"t":1706832000}
+{"o":360648.9394488378,"h":362247.83948065,"l":359519.6159965564,"c":359878.6395363446,"v":316162.6868195315,"t":1706835600}
+{"o":359878.6395363446,"h":362763.1600080487,"l":357963.8268966178,"c":362512.0006925517,"v":312308.5287190044,"t":1706839200}
+{"o":362512.0006925517,"h":364917.1633201295,"l":361344.1062350614,"c":361383.3211703486,"v":270388.3935785933,"t":1706842800}
+{"o":361383.3211703486,"h":362846.5663221673,"l":359957.5463470982,"c":361279.7334585756,"v":259486.4617879156,"t":1706846400}
+{"o":361279.7334585756,"h":363255.6535220902,"l":359125.4523714741,"c":362444.9218527601,"v":268780.4686308493,"t":1706850000}
+{"o":362444.9218527601,"h":366145.2297877834,"l":361912.8651354578,"c":365438.8041279702,"v":227039.2824696765,"t":1706853600}
+{"o":365438.8041279702,"h":370195.4699186411,"l":364989.094544095,"c":369250.6051538509,"v":304179.8853404534,"t":1706857200}
+{"o":369250.6051538509,"h":370010.7025439917,"l":364619.7642709904,"c":366179.3824616593,"v":316819.399785143,"t":1706860800}
+{"o":366179.3824616593,"h":369487.784634241,"l":365276.7329703742,"c":366986.0424410779,"v":286419.7325626496,"t":1706864400}
+{"o":366986.0424410779,"h":372989.5455048842,"l":366806.2160561805,"c":372052.1863662558,"v":307741.2684979285,"t":1706868000}
+{"o":372052.1863662558,"h":373185.0041296765,"l":370242.8845530801,"c":371853.5237709521,"v":190413.4971192718,"t":1706871600}
+{"o":371853.5237709521,"h":373946.1382101566,"l":369687.46585798,"c":369950.4098695419,"v":224972.6255244898,"t":1706875200}
+{"o":369950.4098695419,"h":371257.6366126073,"l":358803.5600843225,"c":360308.1635746455,"v":441982.3313917469,"t":1706878800}
+{"o":360308.1635746455,"h":363567.6189561685,"l":359415.9967585915,"c":362397.7823530869,"v":347741.3777551379,"t":1706882400}
+{"o":362397.7823530869,"h":370899.7901297632,"l":361811.943182117,"c":369826.6421165105,"v":432740.3336562858,"t":1706886000}
+{"o":369826.6421165105,"h":372714.0689849614,"l":364408.0608465471,"c":364946.7061941145,"v":377829.9123817161,"t":1706889600}
+{"o":364946.7061941145,"h":366799.9799957016,"l":361739.0937219683,"c":362434.7435197039,"v":306671.3384007906,"t":1706893200}
+{"o":362434.7435197039,"h":362434.7435197039,"l":359024.2482787048,"c":362128.7491621165,"v":293444.8619507878,"t":1706896800}
+{"o":362128.7491621165,"h":362990.3557844924,"l":359887.2124980409,"c":362815.4393407257,"v":242255.3007103463,"t":1706900400}
+{"o":362815.4393407257,"h":364338.2604559392,"l":360925.8581721176,"c":361748.373327154,"v":269863.0985483568,"t":1706904000}
+{"o":361748.373327154,"h":363775.0590790128,"l":361401.390396412,"c":362468.5288697424,"v":282860.5283261436,"t":1706907600}
+{"o":362468.5288697424,"h":366383.3748587306,"l":362058.4897668957,"c":366009.9429280201,"v":233090.9183157389,"t":1706911200}
+{"o":366009.9429280201,"h":369628.41074943,"l":365664.6386727044,"c":368750.7449130074,"v":269226.1132008649,"t":1706914800}
+{"o":368750.7449130074,"h":371019.3939961687,"l":366594.527347033,"c":366980.1145415221,"v":282746.6268593253,"t":1706918400}
+{"o":366980.1145415221,"h":368658.9156023743,"l":365279.2918759159,"c":366512.0213005984,"v":267828.5493692312,"t":1706922000}
+{"o":366512.0213005984,"h":367178.2596826244,"l":363832.6932678559,"c":364829.5457705055,"v":305444.399508568,"t":1706925600}
+{"o":364829.5457705055,"h":366145.3161110251,"l":363708.7859208979,"c":363793.8331655216,"v":229491.9674944391,"t":1706929200}
+{"o":363793.8331655216,"h":365948.7332789613,"l":363643.9105977963,"c":365491.7826906859,"v":193134.3304585979,"t":1706932800}
+{"o":365491.7826906859,"h":366912.8938016482,"l":364350.0459660066,"c":366557.355167388,"v":158018.6242152501,"t":1706936400}
+{"o":366557.355167388,"h":366985.0673731291,"l":365271.4028381784,"c":365299.0768325294,"v":131673.4587485273,"t":1706940000}
+{"o":365299.0768325294,"h":366092.3774929454,"l":361978.0601510146,"c":363084.2755341822,"v":173541.9782241105,"t":1706943600}
+{"o":363084.2755341822,"h":364365.3722383499,"l":360867.9420445455,"c":361582.3089273875,"v":155674.0137191898,"t":1706947200}
+{"o":361582.3089273875,"h":364266.8880893532,"l":361542.2234752325,"c":363905.7544070337,"v":132802.6977727691,"t":1706950800}
+{"o":363905.7544070337,"h":364254.9257845167,"l":362226.0574065466,"c":363061.7583969379,"v":126149.2468797212,"t":1706954400}
+{"o":363061.7583969379,"h":363087.0376342646,"l":360835.781705649,"c":361717.5060401991,"v":131275.1948889066,"t":1706958000}
+{"o":361717.5060401991,"h":362778.2054922943,"l":361197.9779398412,"c":361777.4136547229,"v":143347.8927971573,"t":1706961600}
+{"o":361777.4136547229,"h":362355.9471692618,"l":358611.301533299,"c":359266.4949437427,"v":192076.302101454,"t":1706965200}
+{"o":359266.4949437427,"h":359944.1701206723,"l":357632.5367452745,"c":358052.0713624681,"v":208788.5126249893,"t":1706968800}
+{"o":358052.0713624681,"h":360536.660952938,"l":354490.0421534575,"c":359445.7522655182,"v":289234.7908633727,"t":1706972400}
+{"o":359445.7522655182,"h":360532.7403083014,"l":358494.3899742864,"c":358513.8979291817,"v":220082.832062942,"t":1706976000}
+{"o":358513.8979291817,"h":362032.7632892124,"l":357775.6684118243,"c":360944.1067493079,"v":200105.3576777143,"t":1706979600}
+{"o":360944.1067493079,"h":361100.737364713,"l":356729.769037676,"c":357892.9045871965,"v":204498.5986656741,"t":1706983200}
+{"o":357892.9045871965,"h":359943.9954002382,"l":357308.0978198873,"c":359577.6956831015,"v":182886.7014501461,"t":1706986800}
+{"o":359577.6956831015,"h":360347.2990804933,"l":358420.7468941383,"c":359253.5115573109,"v":188786.7336643003,"t":1706990400}
+{"o":359253.5115573109,"h":360600.299739837,"l":357998.4190201964,"c":358846.7420276413,"v":188250.2565707398,"t":1706994000}
+{"o":358846.7420276413,"h":361007.2351588312,"l":358407.9682957348,"c":359310.6996126654,"v":247023.8728247282,"t":1706997600}
+{"o":359310.6996126654,"h":360407.2399945534,"l":357911.752110093,"c":359273.0841273402,"v":187604.5870401397,"t":1707001200}
+{"o":359273.0841273402,"h":359551.8348511445,"l":355673.4413535484,"c":359188.0709076825,"v":287014.2594912978,"t":1707004800}
+{"o":359188.0709076825,"h":361321.3973302631,"l":357393.3536492415,"c":360978.344424121,"v":299979.9611451852,"t":1707008400}
+{"o":360978.344424121,"h":361337.7294331958,"l":359793.7684148324,"c":359914.4826738707,"v":175207.9748387977,"t":1707012000}
+{"o":359914.4826738707,"h":362202.4541459622,"l":359914.4826738707,"c":360764.6897275469,"v":159786.2787017773,"t":1707015600}
+{"o":360764.6897275469,"h":360789.2979197992,"l":356336.0258579561,"c":357706.2812433653,"v":248532.5416499487,"t":1707019200}
+{"o":357706.2812433653,"h":360065.3056061671,"l":357030.3456473683,"c":357769.7681352404,"v":185652.0818583232,"t":1707022800}
+{"o":357769.7681352404,"h":358801.677525636,"l":355477.0160843836,"c":355987.6432570371,"v":195911.3821645222,"t":1707026400}
+{"o":355987.6432570371,"h":357170.5273864481,"l":352715.6571982476,"c":353694.5530214824,"v":175994.6732851553,"t":1707030000}
+{"o":353694.5530214824,"h":354879.8734195448,"l":353364.843729838,"c":354147.2803912127,"v":166608.8520434316,"t":1707033600}
+{"o":354147.2803912127,"h":358051.946857376,"l":351870.2184156097,"c":356694.9541633509,"v":216157.7527920226,"t":1707037200}
+{"o":356694.9541633509,"h":357134.0317132092,"l":355295.3185940005,"c":356255.6152616182,"v":133201.9463774129,"t":1707040800}
+{"o":356255.6152616182,"h":360397.4984722103,"l":355719.4502242304,"c":359188.6113147549,"v":180758.5881405011,"t":1707044400}
+{"o":359188.6113147549,"h":360786.6338697245,"l":358479.6980626982,"c":358492.5994806163,"v":162606.1530392041,"t":1707048000}
+{"o":358492.5994806163,"h":359290.4738650452,"l":357879.5223959185,"c":358599.8863269466,"v":170012.1794483735,"t":1707051600}
+{"o":358599.8863269466,"h":360338.5980577755,"l":357344.7443438707,"c":357344.7443438707,"v":205096.8338023431,"t":1707055200}
+{"o":357344.7443438707,"h":358493.4407606716,"l":356657.7912458214,"c":357866.7532251326,"v":203757.1932575277,"t":1707058800}
+{"o":357866.7532251326,"h":358217.6924165637,"l":355434.5614196769,"c":357329.0813367619,"v":222380.695375471,"t":1707062400}
+{"o":357329.0813367619,"h":357777.2603247127,"l":355696.3988158891,"c":355780.579476401,"v":213662.9020302273,"t":1707066000}
+{"o":355780.579476401,"h":357093.0705876554,"l":353345.4149326578,"c":354814.7914161778,"v":210726.6051453799,"t":1707069600}
+{"o":354814.7914161778,"h":355212.4140027022,"l":352596.379241308,"c":353349.2779609647,"v":224750.0569974364,"t":1707073200}
+{"o":353349.2779609647,"h":354576.7477697996,"l":350718.5845965875,"c":354414.5900872325,"v":367062.7097541162,"t":1707076800}
+{"o":354414.5900872325,"h":355643.2682813914,"l":351790.674672655,"c":352526.0888435193,"v":208056.0183559498,"t":1707080400}
+{"o":352526.0888435193,"h":354106.670940769,"l":348858.1327947881,"c":351115.9517738401,"v":241439.2870876085,"t":1707084000}
+{"o":351115.9517738401,"h":352210.1981952986,"l":349177.9667737568,"c":350063.2461474646,"v":214932.2439764537,"t":1707087600}
+{"o":350063.2461474646,"h":352602.6382352581,"l":348928.0013168456,"c":349528.4058955965,"v":238245.4889224332,"t":1707091200}
+{"o":349528.4058955965,"h":349716.6128099446,"l":344504.7475487399,"c":349066.3153729706,"v":266614.3437134919,"t":1707094800}
+{"o":349066.3153729706,"h":350392.1926985633,"l":347628.0453396023,"c":349026.0636180897,"v":150290.6801067155,"t":1707098400}
+{"o":349026.0636180897,"h":352246.9762681856,"l":348885.6991658969,"c":351873.9520135968,"v":169847.7961051007,"t":1707102000}
+{"o":351873.9520135968,"h":355238.7078252676,"l":351514.8317675994,"c":353698.8508457147,"v":305884.3063330108,"t":1707105600}
+{"o":353698.8508457147,"h":353698.8508457147,"l":351185.9317116059,"c":352540.8412095976,"v":119042.4482514285,"t":1707109200}
+{"o":352540.8412095976,"h":354718.6978625247,"l":352122.1558320581,"c":354242.9536284441,"v":114227.5949070358,"t":1707112800}
+{"o":354242.9536284441,"h":359034.1809165844,"l":354036.8799444159,"c":357785.8452135706,"v":236578.5629669015,"t":1707116400}
+{"o":357785.8452135706,"h":358677.1372071219,"l":355406.3795153129,"c":356948.1176262088,"v":169303.147793989,"t":1707120000}
+{"o":356948.1176262088,"h":358136.268908287,"l":355302.3759320322,"c":356329.4206018525,"v":172396.8328818753,"t":1707123600}
+{"o":356329.4206018525,"h":360091.9460476383,"l":356162.7078427976,"c":358904.9987668339,"v":189868.0061883919,"t":1707127200}
+{"o":358904.9987668339,"h":359281.9131722597,"l":357544.140248797,"c":358741.4980336007,"v":165520.1520962171,"t":1707130800}
+{"o":358741.4980336007,"h":359305.1776250103,"l":356815.0270346791,"c":357577.6390329067,"v":180688.6067178677,"t":1707134400}
+{"o":357577.6390329067,"h":361633.2890884802,"l":356838.7667498827,"c":360154.7099447957,"v":264775.1244445457,"t":1707138000}
+{"o":360154.7099447957,"h":361427.4291967694,"l":357662.6548821614,"c":358049.4852960786,"v":223099.0609671875,"t":1707141600}
+{"o":358049.4852960786,"h":358049.4852960786,"l":349105.9510452145,"c":350385.026295246,"v":490184.5618751476,"t":1707145200}
+{"o":350385.026295246,"h":352792.6073164098,"l":349303.053532048,"c":352454.5120397202,"v":276098.1923446415,"t":1707148800}
+{"o":352454.5120397202,"h":353363.0507141936,"l":350037.7551786791,"c":350605.9448764621,"v":248209.7190650632,"t":1707152400}
+{"o":350605.9448764621,"h":352950.0582606447,"l":349935.161477643,"c":351476.2479325994,"v":270991.6857474654,"t":1707156000}
+{"o":351476.2479325994,"h":353781.3977898853,"l":351105.5170493796,"c":351676.5977788569,"v":227637.3147185863,"t":1707159600}
+{"o":351676.5977788569,"h":352092.9021306078,"l":347899.7441280408,"c":351391.700959663,"v":342790.2205328832,"t":1707163200}
+{"o":351391.700959663,"h":352182.6211506909,"l":347617.4887627339,"c":347859.9108859347,"v":351386.1133102238,"t":1707166800}
+{"o":347859.9108859347,"h":349395.5338370646,"l":345364.1333262108,"c":347162.8320544091,"v":292566.9871894546,"t":1707170400}
+{"o":347162.8320544091,"h":351521.497236366,"l":346430.4079445492,"c":350650.119552621,"v":236850.1583041949,"t":1707174000}
+{"o":350650.119552621,"h":351575.3957365453,"l":349828.3202615716,"c":350273.1856931453,"v":188605.3333063608,"t":1707177600}
+{"o":350273.1856931453,"h":352307.8188092062,"l":348757.070592818,"c":351014.4149754426,"v":283353.3078865416,"t":1707181200}
+{"o":351014.4149754426,"h":354249.7949060756,"l":350121.66290811,"c":353425.9807272615,"v":232728.6650425617,"t":1707184800}
+{"o":353425.9807272615,"h":354563.9345622608,"l":350445.3022171089,"c":351865.9811230433,"v":229575.6174874452,"t":1707188400}
+{"o":351865.9811230433,"h":352114.538636567,"l":349326.7471807198,"c":349546.7639673756,"v":187321.3777444163,"t":1707192000}
+{"o":349546.7639673756,"h":350403.8611096563,"l":347920.6457605727,"c":349946.5683622015,"v":168777.2991296902,"t":1707195600}
+{"o":349946.5683622015,"h":350666.0050996437,"l":349030.9981161742,"c":350068.1914724945,"v":119431.0038833623,"t":1707199200}
+{"o":350068.1914724945,"h":351308.4097128159,"l":349031.6838506773,"c":350838.0587356368,"v":152573.5204846201,"t":1707202800}
+{"o":350838.0587356368,"h":352808.4845114211,"l":350566.9685710621,"c":352476.5160182175,"v":164702.3770196449,"t":1707206400}
+{"o":352476.5160182175,"h":352970.8628179494,"l":350920.2538844695,"c":352413.370913471,"v":135139.3271768625,"t":1707210000}
+{"o":352413.370913471,"h":352413.370913471,"l":352413.370913471,"c":352413.370913471,"v":0.0,"t":1707213600}
+{"o":352413.370913471,"h":352413.370913471,"l":352413.370913471,"c":352413.370913471,"v":0.0,"t":1707217200}
+{"o":352413.370913471,"h":352413.370913471,"l":352413.370913471,"c":352413.370913471,"v":0.0,"t":1707220800}
+{"o":352413.370913471,"h":352413.370913471,"l":352413.370913471,"c":352413.370913471,"v":0.0,"t":1707224400}
+{"o":352413.370913471,"h":352418.0786294229,"l":345147.0863792613,"c":345551.5295361127,"v":109042.1375095206,"t":1707228000}
+{"o":345551.5295361127,"h":351140.4526138249,"l":345005.0668328858,"c":350857.96560169,"v":476763.0998275406,"t":1707231600}
+{"o":350857.96560169,"h":352498.2095776771,"l":348993.6380650938,"c":349284.5280859752,"v":364599.5896156921,"t":1707235200}
+{"o":349284.5280859752,"h":351478.770095892,"l":348707.3333079363,"c":351404.9468337015,"v":458454.4849438664,"t":1707238800}
+{"o":351404.9468337015,"h":354022.2293483558,"l":349512.6484774369,"c":353372.7787379572,"v":294845.5693096853,"t":1707242400}
+{"o":353372.7787379572,"h":358128.4308176424,"l":352314.6899448232,"c":357794.1076476898,"v":311147.1528685571,"t":1707246000}
+{"o":357794.1076476898,"h":358940.7970707953,"l":356236.5849665108,"c":356811.9711296675,"v":302862.7754623019,"t":1707249600}
+{"o":356811.9711296675,"h":357149.5800197962,"l":355201.8974041961,"c":355746.9784125031,"v":227982.0435059351,"t":1707253200}
+{"o":355746.9784125031,"h":358793.7558886663,"l":354547.3846999904,"c":357513.8098362381,"v":253050.824268602,"t":1707256800}
+{"o":357513.8098362381,"h":357978.7854794949,"l":355072.8369553709,"c":355315.6006520136,"v":227538.7531221563,"t":1707260400}
+{"o":355315.6006520136,"h":357045.4372137945,"l":354984.7719472367,"c":355815.9646234823,"v":219319.6334864251,"t":1707264000}
+{"o":355815.9646234823,"h":357303.1399705377,"l":355210.9498571799,"c":356068.0068200085,"v":267501.3907203535,"t":1707267600}
+{"o":356068.0068200085,"h":356365.1300193201,"l":353188.1895903616,"c":353471.0066073219,"v":249881.4414159072,"t":1707271200}
+{"o":353471.0066073219,"h":353843.0431351794,"l":350176.8349686069,"c":350244.282501251,"v":234624.2761913532,"t":1707274800}
+{"o":350244.282501251,"h":351205.7352915882,"l":348193.6142030037,"c":350022.9520404352,"v":248051.5441229618,"t":1707278400}
+{"o":350022.9520404352,"h":352566.5947630081,"l":347330.1378717214,"c":350206.2234397204,"v":209191.3279920934,"t":1707282000}
+{"o":350206.2234397204,"h":350457.5747365715,"l":349134.6033607438,"c":350064.8354865487,"v":146368.3902885253,"t":1707285600}
+{"o":350064.8354865487,"h":350588.1991434114,"l":348052.9721136205,"c":348975.6402863109,"v":145160.3073670597,"t":1707289200}
+{"o":348975.6402863109,"h":349486.8109647486,"l":347792.8981849391,"c":347910.8271146804,"v":147702.2320166551,"t":1707292800}
+{"o":347910.8271146804,"h":350615.0035081517,"l":346779.2764415004,"c":349808.389926806,"v":171907.1747204405,"t":1707296400}
+{"o":349808.389926806,"h":349858.7818994111,"l":345780.6914855163,"c":346891.7843669288,"v":173372.8020391815,"t":1707300000}
+{"o":346891.7843669288,"h":348850.6970307241,"l":346712.7533087635,"c":347636.2965508471,"v":202984.4751543077,"t":1707303600}
+{"o":347636.2965508471,"h":349861.9470669055,"l":347269.9668752041,"c":348918.1951070772,"v":189889.4843314245,"t":1707307200}
+{"o":348918.1951070772,"h":349499.097792571,"l":347435.8392166259,"c":348112.4482481072,"v":216890.0491138249,"t":1707310800}
+{"o":348112.4482481072,"h":351253.5784897757,"l":347847.8113460781,"c":348896.5782718143,"v":406917.0548476485,"t":1707314400}
+{"o":348896.5782718143,"h":352920.3262327039,"l":348082.8438977162,"c":351334.6000983682,"v":526471.5429105287,"t":1707318000}
+{"o":351334.6000983682,"h":354932.5364175362,"l":351035.9316068985,"c":354873.7913663606,"v":369678.1934148191,"t":1707321600}
+{"o":354873.7913663606,"h":358031.7117091147,"l":354283.1142869341,"c":355838.2491326762,"v":390712.2582164942,"t":1707325200}
+{"o":355838.2491326762,"h":356443.3435858161,"l":354080.6357407872,"c":356063.5036351855,"v":297709.331606147,"t":1707328800}
+{"o":356063.5036351855,"h":357193.3279234881,"l":354130.8027119288,"c":354580.340323423,"v":238390.497563545,"t":1707332400}
+{"o":354580.340323423,"h":360616.0884358955,"l":354509.2867183652,"c":359011.2727866958,"v":437937.03174916,"t":1707336000}
+{"o":359011.2727866958,"h":368766.9127939239,"l":358953.31280129,"c":367529.9033997681,"v":507748.0988930998,"t":1707339600}
+{"o":367529.9033997681,"h":368937.9226409261,"l":366738.4247599535,"c":368606.4091744378,"v":311683.0820614193,"t":1707343200}
+{"o":368606.4091744378,"h":370797.8936627762,"l":367887.8181151396,"c":369229.8964880459,"v":235823.7002437995,"t":1707346800}
+{"o":369229.8964880459,"h":373372.3638162428,"l":368704.2557173234,"c":372363.465157712,"v":329117.3905419991,"t":1707350400}
+{"o":372363.465157712,"h":374240.1937165368,"l":369809.6601583727,"c":373399.8357576901,"v":286542.2919226959,"t":1707354000}
+{"o":373399.8357576901,"h":374412.2279609575,"l":371568.9363245231,"c":372550.3052045474,"v":199544.8170121526,"t":1707357600}
+{"o":372550.3052045474,"h":373976.4585976207,"l":371042.3831350429,"c":371477.2333158259,"v":147052.5725012216,"t":1707361200}
+{"o":371477.2333158259,"h":372516.3498844848,"l":370988.6265921145,"c":371540.7571790181,"v":215520.9530708373,"t":1707364800}
+{"o":371540.7571790181,"h":371683.9121373666,"l":369023.1105981119,"c":369719.4286605065,"v":218158.6880178855,"t":1707368400}
+{"o":369719.4286605065,"h":370665.2407722623,"l":367454.6757943881,"c":367821.3577415313,"v":253217.0815479351,"t":1707372000}
+{"o":367821.3577415313,"h":369673.1864584209,"l":367200.869159748,"c":368192.5957238779,"v":178447.3981742209,"t":1707375600}
+{"o":368192.5957238779,"h":372530.245119997,"l":368110.0483082723,"c":372416.8877182081,"v":160294.2596372234,"t":1707379200}
+{"o":372416.8877182081,"h":373569.4382186428,"l":370149.8676763248,"c":371544.0012172021,"v":211611.0834746985,"t":1707382800}
+{"o":371544.0012172021,"h":372933.9157052255,"l":371167.4289663521,"c":372083.3526237016,"v":141397.8049596228,"t":1707386400}
+{"o":372083.3526237016,"h":372349.0409165767,"l":368764.616038735,"c":369650.5958331119,"v":175949.7225259965,"t":1707390000}
+{"o":369650.5958331119,"h":371417.3336065012,"l":368840.2565393898,"c":369861.0385066328,"v":173861.0433682789,"t":1707393600}
+{"o":369861.0385066328,"h":379496.9476700785,"l":369648.0415043436,"c":378023.3124287595,"v":359602.2030356168,"t":1707397200}
+{"o":378023.3124287595,"h":383330.3929178127,"l":377361.5666369392,"c":381040.5554716286,"v":491718.4699775809,"t":1707400800}
+{"o":381040.5554716286,"h":383119.7990631326,"l":379980.9129818764,"c":382797.0612511728,"v":312998.0451139336,"t":1707404400}
+{"o":382797.0612511728,"h":383258.9920613049,"l":373213.0014459768,"c":375930.7398942941,"v":316235.793597834,"t":1707408000}
+{"o":375930.7398942941,"h":377747.036653352,"l":373512.1959100232,"c":374084.085198273,"v":297000.2689609082,"t":1707411600}
+{"o":374084.085198273,"h":375783.2374978011,"l":372346.4077037342,"c":375207.4698188512,"v":234874.1948549506,"t":1707415200}
+{"o":375207.4698188512,"h":376093.6445286454,"l":373016.3764160576,"c":373814.3551079774,"v":209610.6923561073,"t":1707418800}
+{"o":373814.3551079774,"h":376766.635182393,"l":373787.3703095618,"c":376307.0733373632,"v":225047.0281634085,"t":1707422400}
+{"o":376307.0733373632,"h":377637.5096740159,"l":374548.2782567003,"c":375164.4040137443,"v":206549.5145422748,"t":1707426000}
+{"o":375164.4040137443,"h":376148.5626082363,"l":374067.6883716639,"c":374992.299123093,"v":170760.0849032618,"t":1707429600}
+{"o":374992.299123093,"h":377048.3836974759,"l":374902.0777494033,"c":375534.678327831,"v":224294.9949902521,"t":1707433200}
+{"o":375534.678327831,"h":379051.6949523036,"l":375506.2970106593,"c":377634.0468088473,"v":262454.6214108368,"t":1707436800}
+{"o":377634.0468088473,"h":380059.5756660428,"l":376765.0476072414,"c":379884.9392521421,"v":241115.0575008416,"t":1707440400}
+{"o":379884.9392521421,"h":386295.2373208526,"l":379340.1068156083,"c":385916.218479243,"v":308346.9055192609,"t":1707444000}
+{"o":385916.218479243,"h":386524.9184619009,"l":380815.0194396073,"c":381024.1068691505,"v":236209.5338718754,"t":1707447600}
+{"o":381024.1068691505,"h":383054.3485699292,"l":379273.9743383231,"c":381179.581103046,"v":192651.34065306,"t":1707451200}
+{"o":381179.581103046,"h":383922.5296623794,"l":380428.1328918105,"c":383656.4844482064,"v":163996.8846131678,"t":1707454800}
+{"o":383656.4844482064,"h":383873.1212601797,"l":381601.872475213,"c":382808.3354590829,"v":143428.0681587175,"t":1707458400}
+{"o":382808.3354590829,"h":386280.965126434,"l":382595.2241981981,"c":384763.3313867011,"v":164573.9514342707,"t":1707462000}
+{"o":384763.3313867011,"h":388045.2276602534,"l":384146.125526884,"c":387918.1745607822,"v":199507.4525848564,"t":1707465600}
+{"o":387918.1745607822,"h":388623.6155445692,"l":383562.247873121,"c":384505.7768422668,"v":310948.5098337573,"t":1707469200}
+{"o":384505.7768422668,"h":385964.8591303782,"l":383744.6708100262,"c":385436.339873831,"v":178949.5783400885,"t":1707472800}
+{"o":385436.339873831,"h":387377.488371545,"l":381392.9152591305,"c":386773.1467686066,"v":324550.7848657321,"t":1707476400}
+{"o":386773.1467686066,"h":390539.8643702619,"l":385081.5349852053,"c":386096.1039684013,"v":454121.0094849848,"t":1707480000}
+{"o":386096.1039684013,"h":387063.597821021,"l":383838.7773894347,"c":386911.2861481472,"v":302285.471085866,"t":1707483600}
+{"o":386911.2861481472,"h":389101.7386618457,"l":381899.2405440251,"c":383271.0706280857,"v":450966.8051953999,"t":1707487200}
+{"o":383271.0706280857,"h":386525.2528891964,"l":380369.0686173488,"c":385852.1763827345,"v":364176.1702164558,"t":1707490800}
+{"o":385852.1763827345,"h":387217.2850470218,"l":381428.3125768491,"c":383569.4324694425,"v":384973.2328024591,"t":1707494400}
+{"o":383569.4324694425,"h":385301.7394043047,"l":382629.1847169398,"c":384763.1872605262,"v":264289.7405745501,"t":1707498000}
+{"o":384763.1872605262,"h":388959.19698263,"l":384202.0158581864,"c":386230.8314563682,"v":325602.4024593006,"t":1707501600}
+{"o":386230.8314563682,"h":386992.1398711652,"l":383353.2979642797,"c":383713.5578869687,"v":279342.6965484209,"t":1707505200}
+{"o":383713.5578869687,"h":386241.7975530205,"l":383390.2338500156,"c":384301.5684214905,"v":217217.2618680355,"t":1707508800}
+{"o":384301.5684214905,"h":398271.7731739111,"l":384035.4638317425,"c":398002.4887574195,"v":355594.8731952437,"t":1707512400}
+{"o":398002.4887574195,"h":398535.7570315268,"l":392470.1880428093,"c":394106.7564675385,"v":342529.2017122663,"t":1707516000}
+{"o":394106.7564675385,"h":395633.5850503773,"l":389927.6512751522,"c":390821.7753103803,"v":296849.077113366,"t":1707519600}
+{"o":390821.7753103803,"h":395169.4603718823,"l":390605.4956915206,"c":393096.5961277457,"v":240162.290523571,"t":1707523200}
+{"o":393096.5961277457,"h":398540.6697979036,"l":392582.5886959829,"c":397711.320553537,"v":233416.0329828667,"t":1707526800}
+{"o":397711.320553537,"h":401287.3160425853,"l":397365.5142079783,"c":399340.3591064028,"v":238984.8217937978,"t":1707530400}
+{"o":399340.3591064028,"h":404446.3926355498,"l":399340.3591064028,"c":404355.6045556312,"v":266792.4206260112,"t":1707534000}
+{"o":404355.6045556312,"h":405596.6243582962,"l":401390.7239373759,"c":402716.835180125,"v":230359.1545899513,"t":1707537600}
+{"o":402716.835180125,"h":403628.0077366359,"l":401434.5298038,"c":402552.8063797637,"v":155773.6384023697,"t":1707541200}
+{"o":402552.8063797637,"h":402746.6298282602,"l":397705.8858123405,"c":398252.9075569868,"v":177519.8726221079,"t":1707544800}
+{"o":398252.9075569868,"h":399365.5913289004,"l":397218.4131087999,"c":397958.2409152464,"v":131013.1001315539,"t":1707548400}
+{"o":397958.2409152464,"h":400673.2665612161,"l":395415.7397589112,"c":395425.2472397754,"v":150910.0084626107,"t":1707552000}
+{"o":395425.2472397754,"h":399008.1486057109,"l":395303.8712573872,"c":398273.9577088314,"v":197010.3087458715,"t":1707555600}
+{"o":398273.9577088314,"h":398553.7124532122,"l":392093.6560916454,"c":392396.5265629333,"v":194929.5710593176,"t":1707559200}
+{"o":392396.5265629333,"h":396081.5617558435,"l":392079.1081104353,"c":395084.7189695811,"v":167510.7056038912,"t":1707562800}
+{"o":395084.7189695811,"h":395388.3386598779,"l":392839.915789074,"c":394026.9639425066,"v":147390.9799312019,"t":1707566400}
+{"o":394026.9639425066,"h":394926.5861091816,"l":391694.8159477147,"c":394816.4415379719,"v":169183.4214987597,"t":1707570000}
+{"o":394816.4415379719,"h":397132.8121856379,"l":394608.7804143463,"c":395558.1676167899,"v":173367.8541124538,"t":1707573600}
+{"o":395558.1676167899,"h":397613.7826495392,"l":395350.3492089348,"c":396654.3761717018,"v":175884.5127010279,"t":1707577200}
+{"o":396654.3761717018,"h":397037.6697580625,"l":394553.0578492858,"c":396224.8641143811,"v":195292.6740491174,"t":1707580800}
+{"o":396224.8641143811,"h":397085.5808036227,"l":393974.1267760505,"c":394227.6956995005,"v":190791.6890635199,"t":1707584400}
+{"o":394227.6956995005,"h":399995.8531010259,"l":394046.0572367419,"c":399086.1796406762,"v":180238.772969674,"t":1707588000}
+{"o":399086.1796406762,"h":400395.8650222628,"l":397940.7365677117,"c":398983.5615935343,"v":169361.5053293172,"t":1707591600}
+{"o":398983.5615935343,"h":403334.7691353889,"l":397622.3823429153,"c":399335.6770784654,"v":253622.8248799175,"t":1707595200}
+{"o":399335.6770784654,"h":402993.2939319806,"l":398752.4837018012,"c":401470.8444413542,"v":271808.3320401617,"t":1707598800}
+{"o":401470.8444413542,"h":401932.6870836216,"l":397150.9566119777,"c":399601.1609117319,"v":209871.9575509311,"t":1707602400}
+{"o":399601.1609117319,"h":401246.8283180636,"l":397314.4558556435,"c":398362.1888663007,"v":167225.0578058804,"t":1707606000}
+{"o":398362.1888663007,"h":399354.2831155295,"l":396188.7584520113,"c":397764.408611243,"v":184348.167816677,"t":1707609600}
+{"o":397764.408611243,"h":398001.7017553621,"l":394228.1506572868,"c":395523.0945964583,"v":197419.6534898124,"t":1707613200}
+{"o":395523.0945964583,"h":396684.2006912463,"l":393922.1387192651,"c":394847.0964952821,"v":152419.1648004731,"t":1707616800}
+{"o":394847.0964952821,"h":400783.6195751615,"l":394804.4407938714,"c":399845.6822852273,"v":175109.1459853468,"t":1707620400}
+{"o":399845.6822852273,"h":401574.1051657911,"l":398383.1443689052,"c":399291.3927269047,"v":154688.286399363,"t":1707624000}
+{"o":399291.3927269047,"h":399991.281131384,"l":397576.2549517257,"c":398405.4232015632,"v":147827.8447071254,"t":1707627600}
+{"o":398405.4232015632,"h":399788.1483123737,"l":397195.6281237219,"c":399210.7702332689,"v":121456.4316618918,"t":1707631200}
+{"o":399210.7702332689,"h":401002.9212152765,"l":397625.3821948109,"c":398988.1998922319,"v":144559.4859264024,"t":1707634800}
+{"o":398988.1998922319,"h":399994.850546754,"l":397884.1232193543,"c":398423.6917482849,"v":135404.885961745,"t":1707638400}
+{"o":398423.6917482849,"h":402418.7887154858,"l":398349.5404337783,"c":401882.8823886673,"v":150950.7000564967,"t":1707642000}
+{"o":401882.8823886673,"h":403041.5059505269,"l":396836.2748230505,"c":399498.9938758701,"v":205849.9961315126,"t":1707645600}
+{"o":399498.9938758701,"h":401349.629148273,"l":398755.6853241945,"c":400934.7395077547,"v":134432.2013957885,"t":1707649200}
+{"o":400934.7395077547,"h":404289.7576645204,"l":400434.8788624985,"c":400644.753191272,"v":215941.3384278429,"t":1707652800}
+{"o":400644.753191272,"h":401585.5381555526,"l":398693.6579292424,"c":398970.0669425204,"v":165802.6926806445,"t":1707656400}
+{"o":398970.0669425204,"h":400451.3353358378,"l":397318.3762638121,"c":400213.1860357139,"v":190371.4705375732,"t":1707660000}
+{"o":400213.1860357139,"h":400313.6315342212,"l":397326.7352690778,"c":397650.3798601883,"v":189037.022497128,"t":1707663600}
+{"o":397650.3798601883,"h":398093.4978648104,"l":395015.6932295219,"c":396210.7454305667,"v":230387.6595052144,"t":1707667200}
+{"o":396210.7454305667,"h":398628.3494458934,"l":395838.8885549487,"c":397831.5907086761,"v":238711.083561828,"t":1707670800}
+{"o":397831.5907086761,"h":398013.8539037363,"l":393927.3459303366,"c":396010.7305597594,"v":228139.2190347828,"t":1707674400}
+{"o":396010.7305597594,"h":396955.4251742456,"l":394857.181933887,"c":395427.8670408355,"v":192103.700136133,"t":1707678000}
+{"o":395427.8670408355,"h":397534.6296808337,"l":391994.8085206205,"c":392078.3138875726,"v":269539.9899787031,"t":1707681600}
+{"o":392078.3138875726,"h":394018.6501656306,"l":391851.3924419932,"c":392362.5822669423,"v":191716.3930846407,"t":1707685200}
+{"o":392362.5822669423,"h":393904.1396951249,"l":391949.8425726928,"c":392858.8273099384,"v":164085.0387442431,"t":1707688800}
+{"o":392858.8273099384,"h":393322.2389207118,"l":391741.9902042811,"c":392620.5005195739,"v":162925.564792737,"t":1707692400}
+{"o":392620.5005195739,"h":399170.079703077,"l":392317.359421662,"c":396971.6073576633,"v":232570.9745332803,"t":1707696000}
+{"o":396971.6073576633,"h":397199.3640638032,"l":393373.597306269,"c":394584.0839213664,"v":194368.2934267515,"t":1707699600}
+{"o":394584.0839213664,"h":395298.878621843,"l":383159.7529611289,"c":386903.8873727245,"v":346747.1811663011,"t":1707703200}
+{"o":386903.8873727245,"h":390011.0168500603,"l":385696.3584278809,"c":388252.1581765082,"v":153454.2060095526,"t":1707706800}
+{"o":388252.1581765082,"h":388338.1844402492,"l":385620.4322020351,"c":385880.9415650841,"v":161400.4170621539,"t":1707710400}
+{"o":385880.9415650841,"h":387543.7294556324,"l":384992.0870930129,"c":385471.3361092063,"v":182813.5660905588,"t":1707714000}
+{"o":385471.3361092063,"h":386716.7263080977,"l":382437.4431612459,"c":384990.0479836789,"v":183195.7661630193,"t":1707717600}
+{"o":384990.0479836789,"h":388626.5582799366,"l":384989.2226624293,"c":386967.4146909508,"v":153289.0372845801,"t":1707721200}
+{"o":386967.4146909508,"h":388447.0597452404,"l":385338.9710166429,"c":386268.0923843092,"v":140393.9936458068,"t":1707724800}
+{"o":386268.0923843092,"h":386594.4984323159,"l":382094.6627445281,"c":382687.2853122855,"v":213237.1917386305,"t":1707728400}
+{"o":382687.2853122855,"h":384349.1774045434,"l":380962.9823571316,"c":381813.0371102293,"v":226327.0001383994,"t":1707732000}
+{"o":381813.0371102293,"h":382251.7766106935,"l":378077.6839119625,"c":380561.7955609027,"v":229052.4213433818,"t":1707735600}
+{"o":380561.7955609027,"h":382616.2219537811,"l":379081.7243734953,"c":381754.1198276785,"v":194608.8863052232,"t":1707739200}
+{"o":381754.1198276785,"h":382450.4069064101,"l":380413.3005843665,"c":381708.6672738129,"v":156211.0477574106,"t":1707742800}
+{"o":381708.6672738129,"h":389915.3343933271,"l":381553.6221561303,"c":389599.4037807774,"v":274093.6238714193,"t":1707746400}
+{"o":389599.4037807774,"h":398270.7361643063,"l":387895.159884502,"c":397808.178828996,"v":577730.8518807861,"t":1707750000}
+{"o":397808.178828996,"h":398957.210103536,"l":393297.2090150757,"c":397229.1660509905,"v":451702.0976698094,"t":1707753600}
+{"o":397229.1660509905,"h":404650.9088031455,"l":396621.6709905512,"c":401129.0407842417,"v":583647.1987239617,"t":1707757200}
+{"o":401129.0407842417,"h":404171.1840746145,"l":400458.4901838619,"c":400721.6297671039,"v":443988.8995022909,"t":1707760800}
+{"o":400721.6297671039,"h":406186.5841180265,"l":399682.6380119579,"c":401107.8317171384,"v":430880.1033341449,"t":1707764400}
+{"o":401107.8317171384,"h":405284.7726409438,"l":400932.3952800631,"c":405141.017289203,"v":320579.9409668423,"t":1707768000}
+{"o":405141.017289203,"h":408317.7825781505,"l":402191.7925558974,"c":402879.9738946327,"v":433740.8294885015,"t":1707771600}
+{"o":402879.9738946327,"h":407751.5337277073,"l":402779.9986707513,"c":407706.2529723968,"v":269200.0455683631,"t":1707775200}
+{"o":407706.2529723968,"h":410017.9257555775,"l":405587.3098282831,"c":408158.5556952952,"v":224112.9909653728,"t":1707778800}
+{"o":408158.5556952952,"h":420036.4521596905,"l":408158.5556952952,"c":416627.35654618,"v":426366.9797403433,"t":1707782400}
+{"o":416627.35654618,"h":418238.7956225501,"l":414673.7475210686,"c":417526.9912844306,"v":346048.2954790335,"t":1707786000}
+{"o":417526.9912844306,"h":418132.9377071926,"l":413283.0056961895,"c":414786.1406672437,"v":237783.2366937407,"t":1707789600}
+{"o":414786.1406672437,"h":416536.9704082212,"l":412200.760488613,"c":412915.1218121202,"v":201462.3639810075,"t":1707793200}
+{"o":412915.1218121202,"h":417388.9904121324,"l":412861.2926152529,"c":415991.2588747005,"v":196954.594378439,"t":1707796800}
+{"o":415991.2588747005,"h":416993.278419755,"l":415150.0000854725,"c":416891.8449441402,"v":159700.4468105576,"t":1707800400}
+{"o":416891.8449441402,"h":418645.9028695273,"l":415153.645470229,"c":415689.6786875104,"v":181073.0365009807,"t":1707804000}
+{"o":415689.6786875104,"h":417861.6906194392,"l":414639.3125628455,"c":416510.3996659316,"v":221819.5496640018,"t":1707807600}
+{"o":416510.3996659316,"h":420325.7339762605,"l":415736.5176933575,"c":418641.4006087943,"v":165169.4323859489,"t":1707811200}
+{"o":418641.4006087943,"h":419245.109256357,"l":416361.4559609107,"c":419025.4617100194,"v":154951.2207902336,"t":1707814800}
+{"o":419025.4617100194,"h":419028.6716276456,"l":413963.6501384982,"c":414568.7586289803,"v":110318.1010358989,"t":1707818400}
+{"o":414568.7586289803,"h":416889.9233482496,"l":412230.3367944618,"c":416889.9233482496,"v":200302.1674580252,"t":1707822000}
+{"o":416889.9233482496,"h":417098.5270031568,"l":413844.8928470486,"c":414815.8212293276,"v":202411.2962763457,"t":1707825600}
+{"o":414815.8212293276,"h":416177.2449147155,"l":405846.2676893821,"c":409621.1895723871,"v":415943.039502273,"t":1707829200}
+{"o":409621.1895723871,"h":411289.0431604022,"l":399297.8070474141,"c":401382.3241485385,"v":632932.2135064534,"t":1707832800}
+{"o":401382.3241485385,"h":405651.191159113,"l":398491.8283608947,"c":403037.6983527163,"v":330844.3170662347,"t":1707836400}
+{"o":403037.6983527163,"h":404101.4076769637,"l":396117.1425185115,"c":396402.5416424794,"v":260327.1640649872,"t":1707840000}
+{"o":396402.5416424794,"h":403058.1684234096,"l":395822.2416811323,"c":402752.8865715584,"v":285765.5923446594,"t":1707843600}
+{"o":402752.8865715584,"h":409182.2917049012,"l":402355.7456829948,"c":407068.8170215584,"v":265741.0558597274,"t":1707847200}
+{"o":407068.8170215584,"h":410451.7327752725,"l":405295.9445107545,"c":407591.7012404237,"v":339500.7098697991,"t":1707850800}
+{"o":407591.7012404237,"h":412536.6525421745,"l":407467.0029522405,"c":411320.1545997225,"v":252742.9698436889,"t":1707854400}
+{"o":411320.1545997225,"h":415865.3754869301,"l":410235.8507051375,"c":412958.3753518242,"v":279385.1336969837,"t":1707858000}
+{"o":412958.3753518242,"h":414407.3450763481,"l":408930.8057891382,"c":409619.131021097,"v":214792.3429491601,"t":1707861600}
+{"o":409619.131021097,"h":411787.4345576724,"l":407940.2407522675,"c":411082.5175993755,"v":178029.2831071266,"t":1707865200}
+{"o":411082.5175993755,"h":411330.1294010714,"l":404613.4386491585,"c":406457.6792710519,"v":203256.7018128961,"t":1707868800}
+{"o":406457.6792710519,"h":408795.1011906301,"l":404568.1479111517,"c":406533.4729084719,"v":188450.2608782237,"t":1707872400}
+{"o":406533.4729084719,"h":407754.4586896219,"l":404819.431091756,"c":406534.3142953599,"v":171650.3104932106,"t":1707876000}
+{"o":406534.3142953599,"h":410152.6620698359,"l":406160.1939572755,"c":408877.3331248058,"v":159981.2201269259,"t":1707879600}
+{"o":408877.3331248058,"h":409792.3964427118,"l":406516.2879876177,"c":407817.9144250241,"v":183594.8240048591,"t":1707883200}
+{"o":407817.9144250241,"h":413808.4777246816,"l":407650.0414945086,"c":412662.3037709847,"v":201829.7521078002,"t":1707886800}
+{"o":412662.3037709847,"h":412814.3463085144,"l":410658.958648658,"c":411205.1594902913,"v":145143.9541383839,"t":1707890400}
+{"o":411205.1594902913,"h":414093.294276772,"l":411112.0980444471,"c":413184.4530690293,"v":128808.0972111997,"t":1707894000}
+{"o":413184.4530690293,"h":419279.589868759,"l":411745.9479935942,"c":419169.9018896202,"v":181692.4431003505,"t":1707897600}
+{"o":419169.9018896202,"h":425104.818396422,"l":418247.2230768703,"c":424061.1568390004,"v":407613.3921653259,"t":1707901200}
+{"o":424061.1568390004,"h":424547.0773945509,"l":420142.7011238071,"c":421629.5107119825,"v":233480.792845447,"t":1707904800}
+{"o":421629.5107119825,"h":423612.7663849856,"l":418135.5785624495,"c":422605.9989992153,"v":212982.4019990373,"t":1707908400}
+{"o":422605.9989992153,"h":424249.1727643864,"l":420450.118995973,"c":421746.323690745,"v":231781.2588333989,"t":1707912000}
+{"o":421746.323690745,"h":431352.6680644608,"l":421587.2146271555,"c":431108.8220542389,"v":363724.806592491,"t":1707915600}
+{"o":431108.8220542389,"h":433396.5961252372,"l":428555.3230640932,"c":430903.9967899382,"v":369612.3228563353,"t":1707919200}
+{"o":430903.9967899382,"h":431374.7653666028,"l":423915.7232157713,"c":427279.0491576533,"v":371737.0131925981,"t":1707922800}
+{"o":427279.0491576533,"h":427605.192122632,"l":422833.1975899939,"c":424631.3758368604,"v":299815.4826851818,"t":1707926400}
+{"o":424631.3758368604,"h":426506.4236541954,"l":422006.6256138057,"c":423340.4196977988,"v":250981.5690665787,"t":1707930000}
+{"o":423340.4196977988,"h":423878.2339772771,"l":420460.6326208455,"c":422594.0383938338,"v":229017.9865934095,"t":1707933600}
+{"o":422594.0383938338,"h":425860.7396066586,"l":421172.5307396426,"c":424400.4965205902,"v":252928.5154282481,"t":1707937200}
+{"o":424400.4965205902,"h":426756.3581210067,"l":423826.6268859201,"c":425173.9645404289,"v":234621.0546714463,"t":1707940800}
+{"o":425173.9645404289,"h":428012.3779442666,"l":422161.3875249249,"c":427476.6470311888,"v":255569.9189577014,"t":1707944400}
+{"o":427476.6470311888,"h":428650.1778398635,"l":425830.6251014145,"c":428305.9291270235,"v":234385.9242137929,"t":1707948000}
+{"o":428305.9291270235,"h":428948.5551158664,"l":426659.9673126701,"c":427502.9539750644,"v":229885.9067393694,"t":1707951600}
+{"o":427502.9539750644,"h":432594.744773436,"l":423073.0947550855,"c":431207.9313460817,"v":355043.8621262769,"t":1707955200}
+{"o":431207.9313460817,"h":431448.8234883183,"l":423881.01197964,"c":425973.4495454734,"v":308950.2142937471,"t":1707958800}
+{"o":425973.4495454734,"h":428675.9029798398,"l":425373.6314326714,"c":426556.9080173838,"v":222814.6198888593,"t":1707962400}
+{"o":426556.9080173838,"h":430046.1829903076,"l":426446.1008572918,"c":428714.358328373,"v":215073.9458574557,"t":1707966000}
+{"o":428714.358328373,"h":428714.358328373,"l":424355.8068610004,"c":425153.5021291842,"v":198384.2645697694,"t":1707969600}
+{"o":425153.5021291842,"h":425877.0482016795,"l":420710.0142215722,"c":421883.6098375848,"v":211692.8141712567,"t":1707973200}
+{"o":421883.6098375848,"h":422982.9323201798,"l":419521.2246100936,"c":420585.7494868214,"v":185926.7187121476,"t":1707976800}
+{"o":420585.7494868214,"h":423282.9258246369,"l":419871.2287159573,"c":420537.767239628,"v":184976.4286657579,"t":1707980400}
+{"o":420537.767239628,"h":422753.0327650472,"l":419455.3868369038,"c":422445.2082607424,"v":201741.1733336744,"t":1707984000}
+{"o":422445.2082607424,"h":425409.5994536012,"l":421765.7151355354,"c":425235.5406149141,"v":182272.754081583,"t":1707987600}
+{"o":425235.5406149141,"h":428089.4405470565,"l":424491.0675005029,"c":426309.5691512567,"v":196855.1195256496,"t":1707991200}
+{"o":426309.5691512567,"h":426923.1668149624,"l":422500.1875918719,"c":423926.5494883475,"v":209392.4151518751,"t":1707994800}
+{"o":423926.5494883475,"h":426184.2219886298,"l":420660.389121161,"c":423712.4584805981,"v":255186.9974055581,"t":1707998400}
+{"o":423712.4584805981,"h":424931.3780308504,"l":421071.6158909827,"c":423871.0016890951,"v":227396.1955698806,"t":1708002000}
+{"o":423871.0016890951,"h":428178.2329361971,"l":421535.1532350999,"c":426195.9398031681,"v":302676.2532441386,"t":1708005600}
+{"o":426195.9398031681,"h":427164.0951119967,"l":412615.282047392,"c":415873.2657556492,"v":598986.4644903581,"t":1708009200}
+{"o":415873.2657556492,"h":419544.425103078,"l":411844.6383691056,"c":416409.097425705,"v":447127.5751151008,"t":1708012800}
+{"o":416409.097425705,"h":417393.8580171089,"l":413133.2481075028,"c":413382.0793780233,"v":862811.2966784284,"t":1708016400}
+{"o":413382.0793780233,"h":416004.2640000307,"l":412590.4287974999,"c":414349.9904977945,"v":285601.2578031134,"t":1708020000}
+{"o":414349.9904977945,"h":417299.7035187494,"l":412864.4280546851,"c":416101.6810377153,"v":294026.2312234592,"t":1708023600}
+{"o":416101.6810377153,"h":417346.6788932384,"l":412451.9440807493,"c":412759.835175064,"v":265726.2965383358,"t":1708027200}
+{"o":412759.835175064,"h":414995.284998132,"l":407998.1321048306,"c":408699.1454092799,"v":332701.5345909963,"t":1708030800}
+{"o":408699.1454092799,"h":412481.3732131888,"l":406999.5925779516,"c":408706.8805830643,"v":340085.3072014087,"t":1708034400}
+{"o":408706.8805830643,"h":414874.5848111541,"l":407618.6591059575,"c":413777.2899636443,"v":216951.4305484102,"t":1708038000}
+{"o":413777.2899636443,"h":414444.3024583211,"l":409150.5347660906,"c":412921.2569319789,"v":251066.1509493861,"t":1708041600}
+{"o":412921.2569319789,"h":413843.1823521606,"l":410010.651538922,"c":413473.0185424659,"v":226426.5366587288,"t":1708045200}
+{"o":413473.0185424659,"h":415950.2658316424,"l":411844.2508283666,"c":415598.1617992199,"v":196570.3252256716,"t":1708048800}
+{"o":415598.1617992199,"h":416412.9392625642,"l":413162.8806498965,"c":414681.9434377573,"v":167565.753201657,"t":1708052400}
+{"o":414681.9434377573,"h":415082.244173837,"l":411976.9927411401,"c":412515.6734222862,"v":160103.8068747465,"t":1708056000}
+{"o":412515.6734222862,"h":412790.5603831838,"l":411051.6537813186,"c":411760.1854493034,"v":150720.5099680359,"t":1708059600}
+{"o":411760.1854493034,"h":412746.3077435869,"l":409223.553732869,"c":409770.288769378,"v":169580.7762955524,"t":1708063200}
+{"o":409770.288769378,"h":410479.5499335452,"l":405560.151204197,"c":405804.6255829138,"v":381416.082544613,"t":1708066800}
+{"o":405804.6255829138,"h":410412.5379003223,"l":403689.2504260009,"c":406766.9936172758,"v":276403.74411436,"t":1708070400}
+{"o":406766.9936172758,"h":408164.3173226433,"l":403079.8875387303,"c":407204.9438301383,"v":254131.3224905118,"t":1708074000}
+{"o":407204.9438301383,"h":411644.2975276068,"l":405751.0003532015,"c":411334.9235542692,"v":191763.8762497411,"t":1708077600}
+{"o":411334.9235542692,"h":412349.0610972968,"l":409535.2918858894,"c":410388.4298036168,"v":143955.1326448648,"t":1708081200}
+{"o":410388.4298036168,"h":414256.6055564843,"l":408916.7132720914,"c":413775.2281343673,"v":170830.9101970075,"t":1708084800}
+{"o":413775.2281343673,"h":414028.1541488149,"l":408997.3113167897,"c":411076.192390622,"v":258668.7498670271,"t":1708088400}
+{"o":411076.192390622,"h":411798.4276999789,"l":399643.4291585803,"c":401738.2693971685,"v":446511.4900138643,"t":1708092000}
+{"o":401738.2693971685,"h":401772.5434313146,"l":395403.2562224852,"c":401420.6575799146,"v":461656.2953059889,"t":1708095600}
+{"o":401420.6575799146,"h":404070.9894466508,"l":398504.6851286165,"c":400072.5536661285,"v":308427.527545493,"t":1708099200}
+{"o":400072.5536661285,"h":400601.2588688579,"l":397971.6112475771,"c":398696.5710556999,"v":284730.7190338145,"t":1708102800}
+{"o":398696.5710556999,"h":400434.596053945,"l":395819.0220894245,"c":399821.5268450146,"v":320780.9864307086,"t":1708106400}
+{"o":399821.5268450146,"h":401554.4898602796,"l":396666.3256089384,"c":397840.2289999087,"v":228970.777492157,"t":1708110000}
+{"o":397840.2289999087,"h":400755.5380628062,"l":396794.798840229,"c":400753.9465409639,"v":223001.1841443331,"t":1708113600}
+{"o":400753.9465409639,"h":401979.7973936533,"l":398644.0514780062,"c":400993.1398586644,"v":210471.7642959941,"t":1708117200}
+{"o":400993.1398586644,"h":401966.6734321592,"l":399438.4297488248,"c":401700.4263847026,"v":164986.6715009354,"t":1708120800}
+{"o":401700.4263847026,"h":405326.4588845612,"l":401287.8850540175,"c":404022.5982760313,"v":250163.7250313257,"t":1708124400}
+{"o":404022.5982760313,"h":406636.09558619,"l":403162.8019608264,"c":404750.3693637277,"v":170000.732381908,"t":1708128000}
+{"o":404750.3693637277,"h":405674.4048401277,"l":399963.9784586247,"c":401829.8249387747,"v":171597.5676386596,"t":1708131600}
+{"o":401829.8249387747,"h":402568.4210514493,"l":399945.3620030562,"c":401683.0437392651,"v":196144.0561264298,"t":1708135200}
+{"o":401683.0437392651,"h":403094.0730808857,"l":399530.4067164122,"c":402184.3325726638,"v":135244.3242356524,"t":1708138800}
+{"o":402184.3325726638,"h":402492.5695578636,"l":400050.1970744436,"c":400282.305937412,"v":136440.8429022341,"t":1708142400}
+{"o":400282.305937412,"h":400718.740261157,"l":397711.0561076063,"c":400673.2315296696,"v":175147.8617186646,"t":1708146000}
+{"o":400673.2315296696,"h":401933.9442234359,"l":400183.1793891845,"c":401135.7277596913,"v":137164.7475535009,"t":1708149600}
+{"o":401135.7277596913,"h":404105.5117619768,"l":400842.6860472206,"c":403732.4774110563,"v":126329.5395213119,"t":1708153200}
+{"o":403732.4774110563,"h":406031.3434192853,"l":399404.2509684323,"c":400725.7353441291,"v":185190.6032069376,"t":1708156800}
+{"o":400725.7353441291,"h":401412.3890842385,"l":397814.4054302131,"c":398455.5321108888,"v":157115.6090817016,"t":1708160400}
+{"o":398455.5321108888,"h":400477.6056418284,"l":397267.3701562792,"c":400365.3468363209,"v":171240.5319594568,"t":1708164000}
+{"o":400365.3468363209,"h":402130.9137841041,"l":399988.8203231918,"c":400907.8008931647,"v":133149.5327928575,"t":1708167600}
+{"o":400907.8008931647,"h":401436.5523451291,"l":399394.474371768,"c":399495.1064731823,"v":133927.0736131129,"t":1708171200}
+{"o":399495.1064731823,"h":399497.5463890004,"l":391250.7751728772,"c":391878.9615936489,"v":367035.608479324,"t":1708174800}
+{"o":391878.9615936489,"h":393050.1177489611,"l":387363.8186645583,"c":392008.4622036444,"v":415677.4881087266,"t":1708178400}
+{"o":392008.4622036444,"h":394279.7207780927,"l":389842.3373981257,"c":392983.9303355016,"v":240417.6995176751,"t":1708182000}
+{"o":392983.9303355016,"h":393477.7775361884,"l":390253.8376093819,"c":392105.6029480244,"v":176627.2656305812,"t":1708185600}
+{"o":392105.6029480244,"h":395193.7019823776,"l":391943.8866416289,"c":394653.1420549297,"v":243692.6552297321,"t":1708189200}
+{"o":394653.1420549297,"h":394799.8734438746,"l":393107.4428442043,"c":393911.2624754695,"v":151537.4403072387,"t":1708192800}
+{"o":393911.2624754695,"h":395968.2937312024,"l":393218.1954695621,"c":395786.9603356698,"v":158696.6896180239,"t":1708196400}
+{"o":395786.9603356698,"h":397587.7387131475,"l":394942.382534885,"c":397195.5626466331,"v":161629.6163824727,"t":1708200000}
+{"o":397195.5626466331,"h":401786.0329978344,"l":395878.1186544035,"c":400458.3726726691,"v":201429.9604937776,"t":1708203600}
+{"o":400458.3726726691,"h":401711.8734156936,"l":399725.6387607934,"c":400357.0075551467,"v":164081.6797637751,"t":1708207200}
+{"o":400357.0075551467,"h":400536.6129034965,"l":398800.2880216071,"c":399124.1786107135,"v":123503.2750198547,"t":1708210800}
+{"o":399124.1786107135,"h":402081.9093543566,"l":398267.6482589978,"c":400056.0891394245,"v":293320.0886355736,"t":1708214400}
+{"o":400056.0891394245,"h":401762.137076581,"l":396065.3210436155,"c":396869.5923686501,"v":161382.287654429,"t":1708218000}
+{"o":396869.5923686501,"h":397838.6937392306,"l":394030.3524858158,"c":394740.3610659899,"v":194477.3044700121,"t":1708221600}
+{"o":394740.3610659899,"h":397496.0730495051,"l":394416.5785998348,"c":397226.5085158143,"v":151267.5434976493,"t":1708225200}
+{"o":397226.5085158143,"h":400015.8924541475,"l":397134.3386622934,"c":399390.6188775279,"v":165183.7765407788,"t":1708228800}
+{"o":399390.6188775279,"h":401858.067517092,"l":399160.0220181905,"c":401251.6039528937,"v":147827.3825671864,"t":1708232400}
+{"o":401251.6039528937,"h":401575.0058897632,"l":396199.0779396711,"c":397882.8531706213,"v":150543.5227081439,"t":1708236000}
+{"o":397882.8531706213,"h":401664.6016137394,"l":396973.107123933,"c":400259.270072178,"v":153689.8421622009,"t":1708239600}
+{"o":400259.270072178,"h":400943.5875774351,"l":398893.6841150108,"c":400586.9924038653,"v":117049.0765955838,"t":1708243200}
+{"o":400586.9924038653,"h":406552.0819724261,"l":400467.0365033881,"c":406306.3806212425,"v":194197.6329224814,"t":1708246800}
+{"o":406306.3806212425,"h":414370.2942815528,"l":406146.9098055357,"c":408429.0918253732,"v":331539.6513790801,"t":1708250400}
+{"o":408429.0918253732,"h":411100.3618103872,"l":407008.952931577,"c":409740.1417252165,"v":147969.2385363639,"t":1708254000}
+{"o":409740.1417252165,"h":410725.5847011798,"l":405635.9811178388,"c":406049.4709682211,"v":168307.6986711358,"t":1708257600}
+{"o":406049.4709682211,"h":408225.6173575977,"l":405954.0703242755,"c":407596.6750116145,"v":168380.3621890369,"t":1708261200}
+{"o":407596.6750116145,"h":412143.9851354802,"l":407589.6417221953,"c":410862.7100371483,"v":210257.9258673961,"t":1708264800}
+{"o":410862.7100371483,"h":411862.1125157573,"l":409698.6242988453,"c":411552.4474391582,"v":216325.0010709511,"t":1708268400}
+{"o":411552.4474391582,"h":414748.2104535614,"l":409359.7794036515,"c":412786.4562989315,"v":288967.9157858267,"t":1708272000}
+{"o":412786.4562989315,"h":418001.6608187458,"l":412729.2286280633,"c":415100.7938928388,"v":320187.9865119433,"t":1708275600}
+{"o":415100.7938928388,"h":416329.1244726827,"l":412784.350576113,"c":415774.2177080544,"v":213393.3383472781,"t":1708279200}
+{"o":415774.2177080544,"h":416237.2733664741,"l":412315.1445278178,"c":413211.3738703414,"v":209193.8394885375,"t":1708282800}
+{"o":413211.3738703414,"h":414739.4310583987,"l":410049.7795234249,"c":412035.1044252063,"v":205060.9574170759,"t":1708286400}
+{"o":412035.1044252063,"h":415498.9732574026,"l":411938.3056203335,"c":414140.1557660125,"v":186563.8035661403,"t":1708290000}
+{"o":414140.1557660125,"h":416290.9327534221,"l":411683.8994617466,"c":413282.7658491657,"v":248196.2607729377,"t":1708293600}
+{"o":413282.7658491657,"h":414685.7404027834,"l":410451.2486302537,"c":411283.5565965797,"v":201931.7198449668,"t":1708297200}
+{"o":411283.5565965797,"h":413635.9346991781,"l":410575.0168259009,"c":411672.5001534243,"v":223960.7980698711,"t":1708300800}
+{"o":411672.5001534243,"h":411753.877592749,"l":409314.656189785,"c":411167.619633313,"v":242280.7002390974,"t":1708304400}
+{"o":411167.619633313,"h":411961.8315711836,"l":408779.3895294302,"c":410709.7000053317,"v":215877.5034252408,"t":1708308000}
+{"o":410709.7000053317,"h":411142.4790539255,"l":407560.9650969453,"c":409196.2771458719,"v":194978.1766094565,"t":1708311600}
+{"o":409196.2771458719,"h":411161.8358315541,"l":408119.9029177507,"c":410283.9521160901,"v":178190.2472534077,"t":1708315200}
+{"o":410283.9521160901,"h":410436.30068594,"l":407330.9111477011,"c":409635.9730757249,"v":176258.0898237225,"t":1708318800}
+{"o":409635.9730757249,"h":414194.8042482494,"l":409400.9270439337,"c":411976.5221190068,"v":249521.2755886441,"t":1708322400}
+{"o":411976.5221190068,"h":416331.0710126484,"l":411244.4795001517,"c":414985.2705164857,"v":170674.8955464405,"t":1708326000}
+{"o":414985.2705164857,"h":415358.3749011897,"l":408967.5554147601,"c":409319.0051825814,"v":220655.1736421426,"t":1708329600}
+{"o":409319.0051825814,"h":412085.3565407272,"l":409278.7545880197,"c":409831.1493607602,"v":165954.6499409663,"t":1708333200}
+{"o":409831.1493607602,"h":411136.3558071996,"l":406378.1026071064,"c":410161.6731675312,"v":204789.0967743145,"t":1708336800}
+{"o":410161.6731675312,"h":413797.8390187993,"l":409920.7480032692,"c":412963.8927485898,"v":164244.5316866687,"t":1708340400}
+{"o":412963.8927485898,"h":413184.0311883008,"l":409961.3936090797,"c":410022.2490457501,"v":181564.5542062366,"t":1708344000}
+{"o":410022.2490457501,"h":420785.9704310823,"l":409506.8583593059,"c":414544.5232027582,"v":458373.2464516456,"t":1708347600}
+{"o":414544.5232027582,"h":415697.4701024387,"l":411770.7750468162,"c":415241.1189374651,"v":291691.3765924367,"t":1708351200}
+{"o":415241.1189374651,"h":421393.0439945073,"l":414797.6886956103,"c":417069.6277352647,"v":346897.9011129418,"t":1708354800}
+{"o":417069.6277352647,"h":418712.4961648089,"l":412189.2448764414,"c":413265.3724574107,"v":293314.9629987158,"t":1708358400}
+{"o":413265.3724574107,"h":416845.2292927282,"l":412161.5325740883,"c":412700.8628356647,"v":287529.2026484085,"t":1708362000}
+{"o":412700.8628356647,"h":413580.678939414,"l":410417.4407355313,"c":410762.1376121926,"v":193671.3938799533,"t":1708365600}
+{"o":410762.1376121926,"h":411871.6087394265,"l":409007.3422115329,"c":410644.346879442,"v":170331.8872321271,"t":1708369200}
+{"o":410644.346879442,"h":412536.5539040024,"l":409332.2693759245,"c":411215.6575078797,"v":181240.7760976932,"t":1708372800}
+{"o":411215.6575078797,"h":414018.060718295,"l":410907.6129202519,"c":413709.545709733,"v":177674.4748602793,"t":1708376400}
+{"o":413709.545709733,"h":414616.7534444112,"l":410431.5204896058,"c":411191.6846875438,"v":210624.304938192,"t":1708380000}
+{"o":411191.6846875438,"h":411919.5858772591,"l":407634.1941206628,"c":409196.3240353464,"v":167795.877742441,"t":1708383600}
+{"o":409196.3240353464,"h":411310.2656891271,"l":405978.9645222826,"c":406205.1410736095,"v":250920.6020717403,"t":1708387200}
+{"o":406205.1410736095,"h":407475.5975983882,"l":400460.0509660557,"c":402614.4252859858,"v":319804.69927128,"t":1708390800}
+{"o":402614.4252859858,"h":404876.9619977001,"l":402070.6354022454,"c":404340.4513256797,"v":179820.5531462808,"t":1708394400}
+{"o":404340.4513256797,"h":404917.7820524793,"l":401485.2662804401,"c":401682.5127191162,"v":254611.5079290002,"t":1708398000}
+{"o":401682.5127191162,"h":404972.5114746824,"l":400054.1677757527,"c":404898.3679537799,"v":170821.7942681311,"t":1708401600}
+{"o":404898.3679537799,"h":406563.1423606647,"l":404500.6855666804,"c":406289.176606485,"v":146538.9874992307,"t":1708405200}
+{"o":406289.176606485,"h":407277.707604337,"l":405269.8899773751,"c":406359.6798746565,"v":159428.7856782772,"t":1708408800}
+{"o":406359.6798746565,"h":406533.0199159248,"l":400604.8521226344,"c":401313.0187943025,"v":192451.0543695457,"t":1708412400}
+{"o":401313.0187943025,"h":401853.6472278493,"l":394114.1368446748,"c":400826.7761006066,"v":192131.6705741267,"t":1708416000}
+{"o":400826.7761006066,"h":401516.9113800885,"l":396067.4328870098,"c":399847.5788178611,"v":216401.9566658125,"t":1708419600}
+{"o":399847.5788178611,"h":403677.4531841248,"l":399404.3273745018,"c":403485.4993041505,"v":159664.0744007459,"t":1708423200}
+{"o":403485.4993041505,"h":406302.8498783867,"l":402279.1240218376,"c":404920.7261465809,"v":175634.7989293399,"t":1708426800}
+{"o":404920.7261465809,"h":406086.1072718419,"l":400197.7063536091,"c":400291.0750139741,"v":193650.1977959603,"t":1708430400}
+{"o":400291.0750139741,"h":406122.0597413727,"l":399337.4244854407,"c":405702.8927064706,"v":302425.7868095743,"t":1708434000}
+{"o":405702.8927064706,"h":405985.7707294346,"l":390268.8033239266,"c":395240.9202364541,"v":642691.935273968,"t":1708437600}
+{"o":395240.9202364541,"h":395609.4737132559,"l":383795.3456550571,"c":390897.4299309357,"v":668910.1595912236,"t":1708441200}
+{"o":390897.4299309357,"h":394682.4120879212,"l":387792.9610799377,"c":388748.0024901554,"v":375363.2193373805,"t":1708444800}
+{"o":388748.0024901554,"h":389737.8422616415,"l":384590.2572359333,"c":386890.7062519832,"v":379440.4581225974,"t":1708448400}
+{"o":386890.7062519832,"h":391236.3441577748,"l":385776.8348366722,"c":389701.0510063592,"v":237991.5655697228,"t":1708452000}
+{"o":389701.0510063592,"h":393815.4062673266,"l":388411.2196704319,"c":393680.7656613871,"v":256192.8427332013,"t":1708455600}
+{"o":393680.7656613871,"h":394645.9786661678,"l":391480.8751999106,"c":394553.1426408935,"v":230701.4642415063,"t":1708459200}
+{"o":394553.1426408935,"h":395633.8102862309,"l":393180.9740237987,"c":394210.6724750402,"v":180138.4187370546,"t":1708462800}
+{"o":394210.6724750402,"h":400053.268665791,"l":394130.9661108783,"c":399365.906574406,"v":228197.2395782611,"t":1708466400}
+{"o":399365.906574406,"h":402401.2465719714,"l":397262.6262164252,"c":397382.141190131,"v":195930.2986183431,"t":1708470000}
+{"o":397382.141190131,"h":397677.5097255112,"l":393337.5014630206,"c":394129.0776993993,"v":168491.0704675903,"t":1708473600}
+{"o":394129.0776993993,"h":397104.0001984191,"l":392482.0888129204,"c":392952.6351009332,"v":235324.4672670471,"t":1708477200}
+{"o":392952.6351009332,"h":393698.5605969775,"l":390412.3537884265,"c":391597.3063472735,"v":217554.309591673,"t":1708480800}
+{"o":391597.3063472735,"h":393238.8460652256,"l":390668.5879476153,"c":391096.1735899877,"v":171445.9760253383,"t":1708484400}
+{"o":391096.1735899877,"h":392586.7284628636,"l":389253.112474378,"c":390216.5375362432,"v":145118.9399135033,"t":1708488000}
+{"o":390216.5375362432,"h":392309.3081290987,"l":389305.2393091463,"c":390278.4571664413,"v":131375.5215944763,"t":1708491600}
+{"o":390278.4571664413,"h":392022.317501687,"l":386338.5115221082,"c":387874.3453290141,"v":203750.5748010629,"t":1708495200}
+{"o":387874.3453290141,"h":387922.0316551187,"l":383221.5748351833,"c":384609.5363331353,"v":227287.8638199923,"t":1708498800}
+{"o":384609.5363331353,"h":387317.9810795926,"l":384008.422646831,"c":385667.6182087437,"v":212539.7538874119,"t":1708502400}
+{"o":385667.6182087437,"h":386043.4576546602,"l":377170.8354688166,"c":378183.5529684273,"v":317657.1353462069,"t":1708506000}
+{"o":378183.5529684273,"h":380866.0966643989,"l":375476.235448768,"c":379661.0734671637,"v":292266.4298395853,"t":1708509600}
+{"o":379661.0734671637,"h":381062.2005871826,"l":375328.4401484232,"c":376866.6512331035,"v":199855.6467068885,"t":1708513200}
+{"o":376866.6512331035,"h":381377.5624772016,"l":373587.4661367657,"c":380426.8695136865,"v":340504.7660286364,"t":1708516800}
+{"o":380426.8695136865,"h":382731.8816273787,"l":376613.7656691308,"c":378478.2037292392,"v":249735.2208644535,"t":1708520400}
+{"o":378478.2037292392,"h":378679.5636614087,"l":370643.3646563179,"c":373486.9637578286,"v":397675.7447628126,"t":1708524000}
+{"o":373486.9637578286,"h":381446.2343283725,"l":372167.2003455745,"c":380878.7475715602,"v":325673.0159343675,"t":1708527600}
+{"o":380878.7475715602,"h":383317.8304011633,"l":377647.4462116064,"c":381393.1678255297,"v":292988.4867585582,"t":1708531200}
+{"o":381393.1678255297,"h":382273.7367839236,"l":374117.5641816384,"c":374398.2184710983,"v":302394.6521143846,"t":1708534800}
+{"o":374398.2184710983,"h":374654.1293915859,"l":366657.1182671794,"c":370957.9410563229,"v":394202.6055655577,"t":1708538400}
+{"o":370957.9410563229,"h":374547.9145117679,"l":369478.3060431457,"c":374229.2793309818,"v":237264.3700265645,"t":1708542000}
+{"o":374229.2793309818,"h":374816.8741579295,"l":371975.5861944312,"c":372739.9932657327,"v":183676.1981451185,"t":1708545600}
+{"o":372739.9932657327,"h":383919.9997349354,"l":372147.4078523229,"c":383792.9534959664,"v":390502.4118727301,"t":1708549200}
+{"o":383792.9534959664,"h":386111.6288026238,"l":381815.0920723002,"c":383666.1554031763,"v":314710.2873918093,"t":1708552800}
+{"o":383666.1554031763,"h":387758.6066566634,"l":382480.0324663103,"c":385459.4138068676,"v":268641.612739049,"t":1708556400}
+{"o":385459.4138068676,"h":385487.6987459699,"l":380485.8429479938,"c":380757.1865492868,"v":232562.0438786077,"t":1708560000}
+{"o":380757.1865492868,"h":381934.9884073944,"l":374411.4602420138,"c":374993.2364421541,"v":220995.9621307349,"t":1708563600}
+{"o":374993.2364421541,"h":378782.5531143218,"l":374448.3121518471,"c":377064.9125560894,"v":226800.9357276424,"t":1708567200}
+{"o":377064.9125560894,"h":380979.0373626295,"l":376100.5300658605,"c":379853.8774427238,"v":199393.8087479315,"t":1708570800}
+{"o":379853.8774427238,"h":381482.6415146468,"l":378617.8947137665,"c":379094.171801665,"v":174316.3170985498,"t":1708574400}
+{"o":379094.171801665,"h":382004.8671114837,"l":378669.4721897055,"c":380630.3238039635,"v":169433.0716046982,"t":1708578000}
+{"o":380630.3238039635,"h":386547.1403019244,"l":380340.0433285846,"c":384448.769796314,"v":188381.9879959364,"t":1708581600}
+{"o":384448.769796314,"h":385632.616043336,"l":380841.4801514475,"c":385301.9050773292,"v":252635.2824481511,"t":1708585200}
+{"o":385301.9050773292,"h":388946.2832917626,"l":384471.4775319959,"c":387742.4029921449,"v":227881.6985656189,"t":1708588800}
+{"o":387742.4029921449,"h":392250.769414529,"l":386882.3173823424,"c":391294.7516281049,"v":229423.790412674,"t":1708592400}
+{"o":391294.7516281049,"h":392695.9324884498,"l":387275.381707408,"c":389708.0976248292,"v":217345.2919398454,"t":1708596000}
+{"o":389708.0976248292,"h":390035.183360951,"l":386393.0197526322,"c":388123.4101229696,"v":189025.5237680524,"t":1708599600}
+{"o":388123.4101229696,"h":389291.4600520738,"l":384127.425911048,"c":385432.0231412045,"v":186344.6397995031,"t":1708603200}
+{"o":385432.0231412045,"h":385768.8975555251,"l":378280.4361767542,"c":380895.2278085356,"v":272976.6689789442,"t":1708606800}
+{"o":380895.2278085356,"h":384171.0624334135,"l":380023.2488051591,"c":383726.4035676552,"v":241251.2576404808,"t":1708610400}
+{"o":383726.4035676552,"h":388313.5198927338,"l":382680.9951470593,"c":386432.9194028095,"v":256656.6997916426,"t":1708614000}
+{"o":386432.9194028095,"h":386656.3579695677,"l":380171.6479839555,"c":381458.9325957736,"v":243815.6967719893,"t":1708617600}
+{"o":381458.9325957736,"h":383618.9569219164,"l":381203.1313111965,"c":382105.271523514,"v":217330.779742241,"t":1708621200}
+{"o":382105.271523514,"h":384842.0067169958,"l":380041.1173895957,"c":383961.739622494,"v":204179.0067484131,"t":1708624800}
+{"o":383961.739622494,"h":384041.4382465134,"l":378916.1192462124,"c":379712.4422682981,"v":203644.7887044636,"t":1708628400}
+{"o":379712.4422682981,"h":386025.4950910135,"l":379238.4142267889,"c":385750.4605305203,"v":331687.940925605,"t":1708632000}
+{"o":385750.4605305203,"h":385832.1015165207,"l":378643.6258498733,"c":379908.1397433897,"v":219765.0169952878,"t":1708635600}
+{"o":379908.1397433897,"h":381491.2210562714,"l":375263.1000037006,"c":377642.7761135801,"v":224027.2422018646,"t":1708639200}
+{"o":377642.7761135801,"h":378131.9202832627,"l":372266.7244043481,"c":372927.0506482666,"v":203855.9287801867,"t":1708642800}
+{"o":372927.0506482666,"h":376051.1578275737,"l":372605.1549300369,"c":375966.0748663623,"v":202825.2877872706,"t":1708646400}
+{"o":375966.0748663623,"h":377001.9710004673,"l":373897.8106951285,"c":374099.9769146526,"v":198759.6832459314,"t":1708650000}
+{"o":374099.9769146526,"h":376621.5911417477,"l":371050.1739658607,"c":371945.3125020321,"v":238846.5454968448,"t":1708653600}
+{"o":371945.3125020321,"h":373354.3575365694,"l":370318.2719968533,"c":373284.1467771394,"v":250088.9486259188,"t":1708657200}
+{"o":373284.1467771394,"h":375558.688112735,"l":371752.476322217,"c":375372.7599287633,"v":191268.6790447475,"t":1708660800}
+{"o":375372.7599287633,"h":376452.3588892751,"l":374136.269120405,"c":375932.9903385761,"v":144951.2095638016,"t":1708664400}
+{"o":375932.9903385761,"h":378160.1884405437,"l":375656.620069982,"c":377421.565157227,"v":139968.377676365,"t":1708668000}
+{"o":377421.565157227,"h":377878.3586741415,"l":372668.0441899627,"c":373929.4411178243,"v":161024.3879580312,"t":1708671600}
+{"o":373929.4411178243,"h":376886.9989111698,"l":371310.3834909492,"c":373152.1810991655,"v":218190.6648335176,"t":1708675200}
+{"o":373152.1810991655,"h":375482.2000580543,"l":371905.2242772609,"c":375364.7122217065,"v":210730.5932349964,"t":1708678800}
+{"o":375364.7122217065,"h":376524.5620690175,"l":373970.2446285839,"c":376270.277434717,"v":153871.9923522074,"t":1708682400}
+{"o":376270.277434717,"h":377804.1720508445,"l":375529.1713435856,"c":376509.4393651775,"v":142783.243704633,"t":1708686000}
+{"o":376509.4393651775,"h":376684.6677890518,"l":370887.5732366961,"c":371177.0345588228,"v":199449.3386663441,"t":1708689600}
+{"o":371177.0345588228,"h":374926.7993019903,"l":370574.2061598795,"c":374654.8343828567,"v":256748.1957107527,"t":1708693200}
+{"o":374654.8343828567,"h":377335.3211460271,"l":371262.9401495858,"c":375114.5091528411,"v":407192.834728901,"t":1708696800}
+{"o":375114.5091528411,"h":375130.2834474317,"l":367303.852393139,"c":368042.9800883009,"v":528281.3461818647,"t":1708700400}
+{"o":368042.9800883009,"h":369378.4934602558,"l":362183.329067258,"c":368323.6786616526,"v":539884.4124676911,"t":1708704000}
+{"o":368323.6786616526,"h":372586.405955712,"l":367887.6633656314,"c":372505.7165625414,"v":230006.6536637312,"t":1708707600}
+{"o":372505.7165625414,"h":372567.7715139376,"l":369654.8903557686,"c":371892.7892099994,"v":189983.4451809138,"t":1708711200}
+{"o":371892.7892099994,"h":372916.8747753924,"l":370351.7730322036,"c":371845.629396071,"v":190218.9414520643,"t":1708714800}
+{"o":371845.629396071,"h":373105.6284116668,"l":370205.9031661984,"c":372336.2506047846,"v":182175.0682738464,"t":1708718400}
+{"o":372336.2506047846,"h":372978.1755795825,"l":370103.1559984664,"c":370697.4279806691,"v":196088.0403262976,"t":1708722000}
+{"o":370697.4279806691,"h":371638.9526584924,"l":365847.2878234345,"c":366162.9677959736,"v":301423.7754402267,"t":1708725600}
+{"o":366162.9677959736,"h":367703.1809227522,"l":362560.2547008155,"c":366257.377285871,"v":293431.9252752727,"t":1708729200}
+{"o":366257.377285871,"h":369667.3960184041,"l":364599.3855707307,"c":368833.2552147573,"v":272089.9036488202,"t":1708732800}
+{"o":368833.2552147573,"h":368905.672191712,"l":361237.8746076602,"c":362113.7356377399,"v":351472.5390198523,"t":1708736400}
+{"o":362113.7356377399,"h":366279.1395399672,"l":361333.6268028989,"c":365583.7808721078,"v":215272.8151774952,"t":1708740000}
+{"o":365583.7808721078,"h":368357.2654048316,"l":364635.1221192207,"c":367565.4838958492,"v":140750.842913151,"t":1708743600}
+{"o":367565.4838958492,"h":371451.4535861305,"l":367365.7286658868,"c":370785.0721801686,"v":149250.1265489711,"t":1708747200}
+{"o":370785.0721801686,"h":371887.877948678,"l":369087.794420223,"c":371492.1181061472,"v":142690.1458984731,"t":1708750800}
+{"o":371492.1181061472,"h":372464.181873682,"l":370408.0422419555,"c":371766.3171429097,"v":182266.7347136299,"t":1708754400}
+{"o":371766.3171429097,"h":375079.6738434372,"l":370954.5230463267,"c":374880.4816391979,"v":172573.6166081406,"t":1708758000}
+{"o":374880.4816391979,"h":375671.927506973,"l":372459.8359208874,"c":372903.2031256452,"v":157882.0109942938,"t":1708761600}
+{"o":372903.2031256452,"h":376804.7136843093,"l":372423.9841649702,"c":375873.8480992266,"v":175281.0333490815,"t":1708765200}
+{"o":375873.8480992266,"h":377019.4868082293,"l":374459.5512170665,"c":375093.5795170396,"v":130260.6377824274,"t":1708768800}
+{"o":375093.5795170396,"h":375712.3440340608,"l":373621.0959932443,"c":374619.4347100182,"v":126408.8891989685,"t":1708772400}
+{"o":374619.4347100182,"h":376154.6726371485,"l":373092.9469301066,"c":375108.9389697986,"v":150064.9808681838,"t":1708776000}
+{"o":375108.9389697986,"h":376252.5492492458,"l":374250.5512351276,"c":375201.921126685,"v":166932.7653812084,"t":1708779600}
+{"o":375201.921126685,"h":375651.7303182575,"l":373360.1185730221,"c":374721.8371490076,"v":155607.0024364399,"t":1708783200}
+{"o":374721.8371490076,"h":375830.1113390865,"l":373891.4729285112,"c":373991.8718373872,"v":187531.4657228388,"t":1708786800}
+{"o":373991.8718373872,"h":376703.6157840294,"l":373835.0118725543,"c":376092.8422644105,"v":179847.4049954723,"t":1708790400}
+{"o":376092.8422644105,"h":380906.2381068431,"l":375742.1905636844,"c":379516.8419237025,"v":254847.7664798708,"t":1708794000}
+{"o":379516.8419237025,"h":381078.9331327073,"l":378435.8199065265,"c":379123.250329511,"v":227020.4850085249,"t":1708797600}
+{"o":379123.250329511,"h":382045.8987719893,"l":378704.7413663657,"c":381732.1540287906,"v":167508.6196572195,"t":1708801200}
+{"o":381732.1540287906,"h":383109.3148832403,"l":380467.8663688534,"c":381736.0611985126,"v":214435.9628527244,"t":1708804800}
+{"o":381736.0611985126,"h":383574.0151466203,"l":380746.1127753436,"c":383176.2287676787,"v":210163.5954870967,"t":1708808400}
+{"o":383176.2287676787,"h":384351.3777511742,"l":381468.7925613544,"c":381966.2567934386,"v":170855.9727602348,"t":1708812000}
+{"o":381966.2567934386,"h":382960.5723059064,"l":381091.8486979444,"c":381639.5974244977,"v":220098.8003921502,"t":1708815600}
+{"o":381639.5974244977,"h":381920.1766086298,"l":379337.8769489481,"c":380472.4625752582,"v":157834.7419675255,"t":1708819200}
+{"o":380472.4625752582,"h":381480.5103359356,"l":378676.0163741775,"c":380589.7215448759,"v":160636.9272320669,"t":1708822800}
+{"o":380589.7215448759,"h":383192.4197465816,"l":378112.4570942217,"c":379015.5207848724,"v":220726.0647159237,"t":1708826400}
+{"o":379015.5207848724,"h":379473.323258584,"l":374949.7257809265,"c":379214.4683474477,"v":174590.1087794315,"t":1708830000}
+{"o":379214.4683474477,"h":379452.7464889282,"l":377119.1349003082,"c":378584.7995016308,"v":155317.8073994479,"t":1708833600}
+{"o":378584.7995016308,"h":379542.393580028,"l":376973.4320461707,"c":379026.725381977,"v":112473.9407244328,"t":1708837200}
+{"o":379026.725381977,"h":380407.8048567292,"l":377854.2230443198,"c":378559.2141512082,"v":139894.4237778158,"t":1708840800}
+{"o":378559.2141512082,"h":379078.5636602074,"l":376855.408902563,"c":377893.6121523579,"v":132292.6826329316,"t":1708844400}
+{"o":377893.6121523579,"h":378186.532707524,"l":375618.5669589876,"c":375871.2431475884,"v":157348.2448510217,"t":1708848000}
+{"o":375871.2431475884,"h":376820.8939168127,"l":374885.0715470942,"c":375731.3708350447,"v":116112.9885826925,"t":1708851600}
+{"o":375731.3708350447,"h":376334.5434141317,"l":374383.7851946998,"c":375686.6578983416,"v":112294.4648138743,"t":1708855200}
+{"o":375686.6578983416,"h":377457.1492350781,"l":374885.1739857538,"c":377055.1969702,"v":116085.2562373642,"t":1708858800}
+{"o":377055.1969702,"h":378141.3357291541,"l":375160.4445009117,"c":377813.210919773,"v":147222.8923073631,"t":1708862400}
+{"o":377813.210919773,"h":378319.0962596494,"l":375867.852292924,"c":376363.482212821,"v":180397.3979655663,"t":1708866000}
+{"o":376363.482212821,"h":379947.1682764661,"l":376018.795848879,"c":379504.5650195642,"v":245786.323914668,"t":1708869600}
+{"o":379504.5650195642,"h":380679.8274415571,"l":375865.9819288077,"c":377028.4402637888,"v":213653.7527303075,"t":1708873200}
+{"o":377028.4402637888,"h":378648.643371323,"l":374955.1490981578,"c":376580.4653663298,"v":232079.8369701794,"t":1708876800}
+{"o":376580.4653663298,"h":379348.9325981486,"l":376194.3869333977,"c":379159.5148489223,"v":217462.4860677387,"t":1708880400}
+{"o":379159.5148489223,"h":379390.3793917794,"l":377022.0789634636,"c":378328.9086995759,"v":177812.5444711848,"t":1708884000}
+{"o":378328.9086995759,"h":380346.6515199334,"l":377496.999982007,"c":379202.4172777988,"v":197880.9073888867,"t":1708887600}
+{"o":379202.4172777988,"h":382984.2608855501,"l":379015.1759791983,"c":380105.2468857072,"v":309851.4177801767,"t":1708891200}
+{"o":380105.2468857072,"h":380995.0485795568,"l":378389.7382687465,"c":379450.7628024602,"v":224415.9168117672,"t":1708894800}
+{"o":379450.7628024602,"h":381258.8366647763,"l":377980.3423490874,"c":379724.0843250648,"v":250328.2939221835,"t":1708898400}
+{"o":379724.0843250648,"h":380246.4852532353,"l":378100.4834874219,"c":379545.4287979924,"v":164997.24386685,"t":1708902000}
+{"o":379545.4287979924,"h":381426.3009583395,"l":378250.5492913942,"c":381288.622609336,"v":209257.2242076798,"t":1708905600}
+{"o":381288.622609336,"h":384008.0452789332,"l":376588.8484227393,"c":379276.675667838,"v":265944.1156825843,"t":1708909200}
+{"o":379276.675667838,"h":379697.2004626781,"l":376144.3537013353,"c":376190.7312862471,"v":189190.510771946,"t":1708912800}
+{"o":376190.7312862471,"h":379547.5344037683,"l":375024.3553792047,"c":379446.2856260203,"v":208735.8292654832,"t":1708916400}
+{"o":379446.2856260203,"h":380153.9176975713,"l":377537.2759483315,"c":378403.0813563708,"v":185367.8642578195,"t":1708920000}
+{"o":378403.0813563708,"h":381737.4584582102,"l":377969.3393031782,"c":381349.8298964783,"v":186434.5381801813,"t":1708923600}
+{"o":381349.8298964783,"h":382238.1683304082,"l":380469.4702916658,"c":382107.7747407884,"v":167664.9948760219,"t":1708927200}
+{"o":382107.7747407884,"h":382398.7624655663,"l":378389.090474192,"c":378815.933674659,"v":172409.8574366354,"t":1708930800}
+{"o":378815.933674659,"h":382005.7521120903,"l":378444.5967335067,"c":379868.887684934,"v":178096.2068802742,"t":1708934400}
+{"o":379868.887684934,"h":381503.612419392,"l":371669.5007671642,"c":372252.6843592296,"v":368836.1655823427,"t":1708938000}
+{"o":372252.6843592296,"h":375347.4108811351,"l":371998.9086012915,"c":373476.6109180749,"v":217417.0467984704,"t":1708941600}
+{"o":373476.6109180749,"h":373773.1569039724,"l":369045.793395524,"c":370366.6967536109,"v":263996.2517445374,"t":1708945200}
+{"o":370366.6967536109,"h":372255.1416929704,"l":367874.1334110292,"c":371878.2961523304,"v":266606.7399085468,"t":1708948800}
+{"o":371878.2961523304,"h":374619.9812388336,"l":370224.2085402663,"c":372505.0730859853,"v":313531.4465190204,"t":1708952400}
+{"o":372505.0730859853,"h":379928.5350139203,"l":372316.125718915,"c":379728.7087056423,"v":250096.4706465011,"t":1708956000}
+{"o":379728.7087056423,"h":385300.1409211311,"l":378252.81967606,"c":385107.1565542456,"v":496788.6425370993,"t":1708959600}
+{"o":385107.1565542456,"h":392917.4421798768,"l":383612.1776955851,"c":392162.0691683418,"v":508099.5160042478,"t":1708963200}
+{"o":392162.0691683418,"h":402791.4977833041,"l":391880.1621468167,"c":402107.3785097199,"v":479151.0037926284,"t":1708966800}
+{"o":402107.3785097199,"h":404509.2183329806,"l":399133.4116113656,"c":400995.2874014848,"v":522776.2221273804,"t":1708970400}
+{"o":400995.2874014848,"h":403428.3731136756,"l":397683.4860342725,"c":402642.0524843877,"v":440818.2982660409,"t":1708974000}
+{"o":402642.0524843877,"h":405192.195751117,"l":398522.3896966813,"c":400637.7890483206,"v":429282.1879470152,"t":1708977600}
+{"o":400637.7890483206,"h":400853.9971995756,"l":397898.6185723436,"c":399818.8101663689,"v":271315.7595466936,"t":1708981200}
+{"o":399818.8101663689,"h":406546.572520778,"l":399397.6774504866,"c":402691.3157914461,"v":362157.7340358227,"t":1708984800}
+{"o":402691.3157914461,"h":404567.6845452408,"l":401503.9011959896,"c":403372.5885752584,"v":259223.1771760684,"t":1708988400}
+{"o":403372.5885752584,"h":407324.3927986677,"l":400672.0369915565,"c":406432.2653750258,"v":355004.7831364438,"t":1708992000}
+{"o":406432.2653750258,"h":412013.1595092717,"l":405700.054047584,"c":406360.5671948416,"v":520320.330217295,"t":1708995600}
+{"o":406360.5671948416,"h":410661.8313637861,"l":403142.9001740472,"c":408101.5278624957,"v":698839.1945740271,"t":1708999200}
+{"o":408101.5278624957,"h":411526.644844246,"l":404137.7499823939,"c":404368.9892667978,"v":475921.4181819215,"t":1709002800}
+{"o":404368.9892667978,"h":405785.8868799559,"l":400557.5175141973,"c":401137.0997177907,"v":470229.4805541687,"t":1709006400}
+{"o":401137.0997177907,"h":405064.3073235537,"l":400528.7909943491,"c":404571.5700385782,"v":278098.2722186363,"t":1709010000}
+{"o":404571.5700385782,"h":408797.0186177471,"l":404492.1855764082,"c":408319.6679275729,"v":282652.2430998138,"t":1709013600}
+{"o":408319.6679275729,"h":408927.4102932595,"l":404280.1853085811,"c":405236.1501956091,"v":278526.7805666091,"t":1709017200}
+{"o":405236.1501956091,"h":410064.0069893037,"l":405150.1637199438,"c":407576.6164811693,"v":229837.8705577406,"t":1709020800}
+{"o":407576.6164811693,"h":409719.2078735265,"l":407083.1965434779,"c":408673.9689988696,"v":284207.6678047567,"t":1709024400}
+{"o":408673.9689988696,"h":411409.1643736584,"l":406955.0604496883,"c":410379.7071661756,"v":262506.6417692588,"t":1709028000}
+{"o":410379.7071661756,"h":410704.3076503337,"l":405777.094146228,"c":409011.559762921,"v":275118.8852578119,"t":1709031600}
+{"o":409011.559762921,"h":410258.2278742568,"l":403876.2515879053,"c":403899.6779003909,"v":347404.0628131284,"t":1709035200}
+{"o":403899.6779003909,"h":405781.3022251418,"l":400559.5981561471,"c":404736.1608902502,"v":382958.2418454607,"t":1709038800}
+{"o":404736.1608902502,"h":405189.3589154799,"l":398261.3912735272,"c":400732.4659593192,"v":418653.4721217006,"t":1709042400}
+{"o":400732.4659593192,"h":401887.9406961063,"l":390132.0630890665,"c":391871.6404860751,"v":607850.2139237627,"t":1709046000}
+{"o":391871.6404860751,"h":395386.9174360571,"l":386138.1619391658,"c":392126.773052907,"v":562758.2136653895,"t":1709049600}
+{"o":392126.773052907,"h":394386.5151399249,"l":390986.4766887768,"c":393261.5214422708,"v":395161.3815253659,"t":1709053200}
+{"o":393261.5214422708,"h":395192.5438647774,"l":392314.7907550872,"c":393492.4660938451,"v":274109.9644292843,"t":1709056800}
+{"o":393492.4660938451,"h":397946.743641877,"l":392649.1338923879,"c":397708.3659036746,"v":489848.5133573385,"t":1709060400}
+{"o":397708.3659036746,"h":399375.4986604173,"l":394820.6899499448,"c":399261.4140407451,"v":356620.6739051917,"t":1709064000}
+{"o":399261.4140407451,"h":401391.1393024458,"l":397609.3120073842,"c":399808.288044324,"v":276566.206173442,"t":1709067600}
+{"o":399808.288044324,"h":401080.5384560044,"l":397448.6981450376,"c":398045.6437410013,"v":245078.6082270478,"t":1709071200}
+{"o":398045.6437410013,"h":398624.6554014178,"l":395593.3319032518,"c":397734.489498472,"v":206034.9131368959,"t":1709074800}
+{"o":397734.489498472,"h":402325.929232159,"l":396197.5450720766,"c":398670.5197040394,"v":321957.9958710076,"t":1709078400}
+{"o":398670.5197040394,"h":399460.9055867189,"l":393936.0047723013,"c":396516.1084559048,"v":300759.4214628405,"t":1709082000}
+{"o":396516.1084559048,"h":397414.2055433846,"l":395341.1354905755,"c":396377.3198168033,"v":276296.7976578685,"t":1709085600}
+{"o":396377.3198168033,"h":396530.6919475693,"l":393772.9587028844,"c":394899.5139605594,"v":223036.4679903611,"t":1709089200}
+{"o":394899.5139605594,"h":399397.5099002018,"l":394733.3159978113,"c":399109.1340764185,"v":377859.1711617445,"t":1709092800}
+{"o":399109.1340764185,"h":400664.2846093565,"l":398356.469293592,"c":398902.3988104184,"v":184987.1546255705,"t":1709096400}
+{"o":398902.3988104184,"h":400270.2939397655,"l":397722.4341634397,"c":399215.9043025542,"v":190811.4763576373,"t":1709100000}
+{"o":399215.9043025542,"h":404241.8071733961,"l":398724.2224458968,"c":403919.7707432964,"v":230529.9618434938,"t":1709103600}
+{"o":403919.7707432964,"h":406507.4665794101,"l":400883.5658936588,"c":405206.970490167,"v":444246.4239166141,"t":1709107200}
+{"o":405206.970490167,"h":411089.2013286984,"l":401790.8503512581,"c":410736.2329674878,"v":524007.7845462949,"t":1709110800}
+{"o":410736.2329674878,"h":419637.4237279607,"l":407497.5324347485,"c":419051.0383088111,"v":654840.3009942566,"t":1709114400}
+{"o":419051.0383088111,"h":421735.3625718916,"l":405206.574104569,"c":409002.9979768927,"v":691189.7966186897,"t":1709118000}
+{"o":409002.9979768927,"h":412788.4819038684,"l":406484.0127288507,"c":408694.6829953154,"v":552627.1558503046,"t":1709121600}
+{"o":408694.6829953154,"h":415411.9709103372,"l":407120.9021681192,"c":414426.8751770448,"v":688774.5307419454,"t":1709125200}
+{"o":414426.8751770448,"h":415703.9216983602,"l":405767.2879873757,"c":410745.938044827,"v":708837.3746578627,"t":1709128800}
+{"o":410745.938044827,"h":415668.1592545876,"l":406587.851507884,"c":414895.7171611612,"v":607617.6247367291,"t":1709132400}
+{"o":414895.7171611612,"h":427751.5154812717,"l":414642.0663595806,"c":426464.9804193004,"v":857249.0272402132,"t":1709136000}
+{"o":426464.9804193004,"h":429218.3281212128,"l":401396.8536237531,"c":420365.1783014964,"v":1357103.044786111,"t":1709139600}
+{"o":420365.1783014964,"h":420760.583155576,"l":398860.2464624767,"c":414948.7005116803,"v":1164686.0689808107,"t":1709143200}
+{"o":414948.7005116803,"h":418175.4776052727,"l":408002.1417047075,"c":408659.4084290831,"v":624269.5495865402,"t":1709146800}
+{"o":408659.4084290831,"h":413576.2512119439,"l":404394.3134488185,"c":411605.1900727549,"v":537007.7395448119,"t":1709150400}
+{"o":411605.1900727549,"h":426670.3575722735,"l":408689.472685403,"c":425719.5024955825,"v":582292.7422399307,"t":1709154000}
+{"o":425719.5024955825,"h":432142.5177495813,"l":423671.8363847231,"c":425005.4597325707,"v":672135.6064498546,"t":1709157600}
+{"o":425005.4597325707,"h":436889.0669590681,"l":424999.6433589458,"c":436797.3664264746,"v":640648.3785294625,"t":1709161200}
+{"o":436797.3664264746,"h":449363.8177463853,"l":430664.1897280512,"c":449363.8177463853,"v":963193.405395944,"t":1709164800}
+{"o":449363.8177463853,"h":455561.5230010559,"l":443602.1880541579,"c":453625.1959937388,"v":644352.6402363431,"t":1709168400}
+{"o":453625.1959937388,"h":456351.2955202223,"l":445189.3806451817,"c":445675.2961418502,"v":580657.2739499402,"t":1709172000}
+{"o":445675.2961418502,"h":454959.1771418224,"l":443803.2975459379,"c":453001.0176718448,"v":525998.2869818704,"t":1709175600}
+{"o":453001.0176718448,"h":457211.6427141163,"l":448606.9946459355,"c":450783.3678038794,"v":472488.9540191619,"t":1709179200}
+{"o":450783.3678038794,"h":461215.7965967615,"l":448890.838327175,"c":454552.8482362281,"v":528374.4918409657,"t":1709182800}
+{"o":454552.8482362281,"h":458438.3251368318,"l":449546.9273766456,"c":452958.1210488124,"v":462900.729974615,"t":1709186400}
+{"o":452958.1210488124,"h":462099.1328688764,"l":448188.575657043,"c":460383.7619048016,"v":401337.0813565883,"t":1709190000}
+{"o":460383.7619048016,"h":485172.333832078,"l":459201.1850807262,"c":482574.3487470303,"v":763672.4837582876,"t":1709193600}
+{"o":482574.3487470303,"h":487382.176051478,"l":470603.6382041451,"c":473304.7563447102,"v":548223.9718273976,"t":1709197200}
+{"o":473304.7563447102,"h":473796.3120121636,"l":469234.7358803723,"c":472245.1797489368,"v":382139.2254038145,"t":1709200800}
+{"o":472245.1797489368,"h":479743.5463574991,"l":470216.5582027234,"c":473869.2539996866,"v":402911.3908545178,"t":1709204400}
+{"o":473869.2539996866,"h":479033.5420934097,"l":466884.1814458078,"c":473802.0045842558,"v":477545.2479914916,"t":1709208000}
+{"o":473802.0045842558,"h":491611.7207881348,"l":473563.0904989708,"c":487141.7992608055,"v":566619.9452585317,"t":1709211600}
+{"o":487141.7992608055,"h":493985.8451089122,"l":480416.198278508,"c":482872.2764038371,"v":726619.0250548775,"t":1709215200}
+{"o":482872.2764038371,"h":486755.1678345841,"l":479022.7233967137,"c":485499.0484231088,"v":499560.6842844874,"t":1709218800}
+{"o":485499.0484231088,"h":488078.2063042911,"l":467276.4802802694,"c":478945.4733856649,"v":674495.5063000483,"t":1709222400}
+{"o":478945.4733856649,"h":484038.6827644441,"l":463842.1718671194,"c":471139.8140068825,"v":730818.7440273195,"t":1709226000}
+{"o":471139.8140068825,"h":475882.8009372453,"l":463607.9752951229,"c":468142.5700028741,"v":559428.6222759432,"t":1709229600}
+{"o":468142.5700028741,"h":478390.1715823581,"l":465955.9419355862,"c":477694.66275901,"v":336399.5853232911,"t":1709233200}
+{"o":477694.66275901,"h":484430.9703181154,"l":477086.9581370279,"c":479315.7406155647,"v":349239.3110493774,"t":1709236800}
+{"o":479315.7406155647,"h":479315.7406155647,"l":458001.8512947204,"c":468965.0951063485,"v":682608.2496109799,"t":1709240400}
+{"o":468965.0951063485,"h":470230.0339638608,"l":450372.7868248821,"c":453814.9151015236,"v":617358.7599791924,"t":1709244000}
+{"o":453814.9151015236,"h":463832.729636278,"l":453640.3492602711,"c":461038.6358468728,"v":483356.3180485984,"t":1709247600}
+{"o":461038.6358468728,"h":487354.8444944603,"l":461037.5059442174,"c":486976.6230625752,"v":676940.3982774842,"t":1709251200}
+{"o":486976.6230625752,"h":502806.2042459199,"l":482331.8797549643,"c":497739.0222070694,"v":810946.3006317079,"t":1709254800}
+{"o":497739.0222070694,"h":500975.5369811939,"l":485335.0487170581,"c":491316.4783176567,"v":698516.8088882675,"t":1709258400}
+{"o":491316.4783176567,"h":500086.4262620088,"l":490009.5047149389,"c":491489.894907884,"v":638207.251237153,"t":1709262000}
+{"o":491489.894907884,"h":504528.9237014334,"l":490884.5144298987,"c":504189.4735393201,"v":577893.9614853954,"t":1709265600}
+{"o":504189.4735393201,"h":505998.4909281124,"l":489972.9482706709,"c":491792.4897518648,"v":442781.2958888909,"t":1709269200}
+{"o":491792.4897518648,"h":496012.8521086359,"l":486905.6557689217,"c":489565.9984596231,"v":345572.4669971509,"t":1709272800}
+{"o":489565.9984596231,"h":492517.4162055706,"l":482980.1063563364,"c":483934.0096966271,"v":394792.1637760567,"t":1709276400}
+{"o":483934.0096966271,"h":488842.6450868403,"l":480485.6779466501,"c":485534.4821199794,"v":426994.6252903646,"t":1709280000}
+{"o":485534.4821199794,"h":492753.4494054709,"l":485022.5069696732,"c":491671.8210348675,"v":345820.0107788043,"t":1709283600}
+{"o":491671.8210348675,"h":495215.6061380968,"l":489103.5218560813,"c":492272.3063037373,"v":383486.4374437816,"t":1709287200}
+{"o":492272.3063037373,"h":496945.3554028479,"l":489703.7368045308,"c":496816.6306791659,"v":439808.5068495686,"t":1709290800}
+{"o":496816.6306791659,"h":496816.6306791659,"l":490658.1695698118,"c":492699.3605124719,"v":423968.5454576127,"t":1709294400}
+{"o":492699.3605124719,"h":495265.3835059637,"l":489568.1973725125,"c":494918.515095356,"v":455891.3057134902,"t":1709298000}
+{"o":494918.515095356,"h":495184.3145479473,"l":482220.9785542644,"c":487552.4072852312,"v":580821.6656949663,"t":1709301600}
+{"o":487552.4072852312,"h":489809.5045274193,"l":477751.1853042869,"c":481256.102670174,"v":707750.9544026138,"t":1709305200}
+{"o":481256.102670174,"h":482564.4721046327,"l":475153.2073970495,"c":475296.9243552526,"v":546655.7366630282,"t":1709308800}
+{"o":475296.9243552526,"h":487473.9739152967,"l":474922.2059495532,"c":484148.4362200306,"v":602207.5160765181,"t":1709312400}
+{"o":484148.4362200306,"h":489319.3789751313,"l":479549.2420517694,"c":487437.2729871111,"v":528415.5049136622,"t":1709316000}
+{"o":487437.2729871111,"h":489009.3610333748,"l":477281.8495350245,"c":480650.0346771402,"v":462485.5814230241,"t":1709319600}
+{"o":480650.0346771402,"h":483957.5815389188,"l":476704.7482155991,"c":483700.91057,"v":557263.8348401265,"t":1709323200}
+{"o":483700.91057,"h":483700.91057,"l":476700.4824276058,"c":480292.7269659414,"v":492524.7880089484,"t":1709326800}
+{"o":480292.7269659414,"h":483342.1211445272,"l":476985.4796043593,"c":479621.3125908373,"v":499409.077382443,"t":1709330400}
+{"o":479621.3125908373,"h":483086.2599427077,"l":475005.7444408722,"c":475404.5304732239,"v":446520.8385261065,"t":1709334000}
+{"o":475404.5304732239,"h":482959.9499272499,"l":474674.5302922904,"c":478649.1887014235,"v":678307.9071687927,"t":1709337600}
+{"o":478649.1887014235,"h":478649.1887014235,"l":467040.2372425843,"c":473786.055360331,"v":753186.6283908159,"t":1709341200}
+{"o":473786.055360331,"h":477415.5825928705,"l":471934.2428598789,"c":476467.0571260722,"v":389070.6614507145,"t":1709344800}
+{"o":476467.0571260722,"h":478097.6439538762,"l":474123.0367468074,"c":477592.229953956,"v":429475.8098412455,"t":1709348400}
+{"o":477592.229953956,"h":479867.4744288439,"l":474413.3253434529,"c":474804.0694610457,"v":290509.0801550053,"t":1709352000}
+{"o":474804.0694610457,"h":475526.7522349111,"l":469588.3847486477,"c":471254.2337255643,"v":353434.0096727748,"t":1709355600}
+{"o":471254.2337255643,"h":475540.1034190843,"l":469780.0195307196,"c":474193.7167453694,"v":291744.6125337008,"t":1709359200}
+{"o":474193.7167453694,"h":474520.3378875859,"l":470043.925938448,"c":474186.2072916106,"v":335334.6467246246,"t":1709362800}
+{"o":474186.2072916106,"h":479108.1221480622,"l":469390.9060698539,"c":476598.8703027488,"v":483776.814093018,"t":1709366400}
+{"o":476598.8703027488,"h":478937.1354873321,"l":467613.9172322624,"c":471956.9772983584,"v":535042.2321704545,"t":1709370000}
+{"o":471956.9772983584,"h":477171.9188589695,"l":470009.9518191529,"c":471042.5608200192,"v":326938.8691551251,"t":1709373600}
+{"o":471042.5608200192,"h":474715.6415770885,"l":470901.4545158824,"c":472843.6133728607,"v":283957.9604990737,"t":1709377200}
+{"o":472843.6133728607,"h":478010.5778662691,"l":471974.9365316073,"c":476212.9593471186,"v":317664.4783225508,"t":1709380800}
+{"o":476212.9593471186,"h":478879.6503355713,"l":472935.6841847464,"c":474847.3853303751,"v":378456.3058962739,"t":1709384400}
+{"o":474847.3853303751,"h":475004.9751529699,"l":467730.5230798894,"c":471609.3580206499,"v":553787.2324477123,"t":1709388000}
+{"o":471609.3580206499,"h":473138.155649593,"l":468207.3097449047,"c":469723.7007650053,"v":436759.5715865457,"t":1709391600}
+{"o":469723.7007650053,"h":472488.0852096048,"l":467879.8848910544,"c":471040.3400203848,"v":447867.8362530912,"t":1709395200}
+{"o":471040.3400203848,"h":472649.8283564965,"l":469111.468728755,"c":469847.0757186425,"v":336138.8552327302,"t":1709398800}
+{"o":469847.0757186425,"h":476215.9526858878,"l":469497.2631284833,"c":475890.1376542641,"v":368734.6147150073,"t":1709402400}
+{"o":475890.1376542641,"h":480107.270729727,"l":475448.5134230481,"c":479592.5933211331,"v":390617.5073380782,"t":1709406000}
+{"o":479592.5933211331,"h":482251.9779805921,"l":471614.0246185153,"c":474223.4298617166,"v":484640.7489346198,"t":1709409600}
+{"o":474223.4298617166,"h":476242.1497592728,"l":471696.6317937227,"c":472892.085061013,"v":386255.7495975189,"t":1709413200}
+{"o":472892.085061013,"h":474735.9894367239,"l":470673.7338063396,"c":470973.3020507902,"v":444835.9478018488,"t":1709416800}
+{"o":470973.3020507902,"h":477642.2206333439,"l":470896.0898485282,"c":477528.3132274658,"v":495385.5524394881,"t":1709420400}
+{"o":477528.3132274658,"h":478312.3992199121,"l":472680.3404942856,"c":473034.0433365102,"v":741097.2213705446,"t":1709424000}
+{"o":473034.0433365102,"h":479726.5923339301,"l":471403.1775469051,"c":477471.5157109068,"v":625318.6134305835,"t":1709427600}
+{"o":477471.5157109068,"h":478371.6329209275,"l":470972.2447627158,"c":474124.6277416231,"v":475794.6118146378,"t":1709431200}
+{"o":474124.6277416231,"h":478466.0266677504,"l":473476.3078803493,"c":477731.125015915,"v":404709.2340125948,"t":1709434800}
+{"o":477731.125015915,"h":479251.1693437466,"l":475900.7018886729,"c":478045.3529611917,"v":512921.572394304,"t":1709438400}
+{"o":478045.3529611917,"h":478431.888708617,"l":474704.2716200437,"c":475643.1206073582,"v":496476.6004515099,"t":1709442000}
+{"o":475643.1206073582,"h":478106.8856238427,"l":471480.8319858292,"c":474193.6992925125,"v":459778.4906337422,"t":1709445600}
+{"o":474193.6992925125,"h":475338.9428428951,"l":457935.8491225065,"c":465425.9559908893,"v":883063.3040086249,"t":1709449200}
+{"o":465425.9559908893,"h":467886.0332904646,"l":459805.7845961457,"c":465428.8445597622,"v":681524.3386151796,"t":1709452800}
+{"o":465428.8445597622,"h":481635.3275303979,"l":464458.8357941798,"c":476589.9624726853,"v":531593.2963031344,"t":1709456400}
+{"o":476589.9624726853,"h":478723.5628036048,"l":473102.5219463983,"c":473766.5457973485,"v":443265.3795558406,"t":1709460000}
+{"o":473766.5457973485,"h":475955.189154949,"l":472395.4756355034,"c":472530.8004323668,"v":433394.6509838646,"t":1709463600}
+{"o":472530.8004323668,"h":473764.0913757989,"l":468061.188598269,"c":470569.7444555931,"v":688834.4671393782,"t":1709467200}
+{"o":470569.7444555931,"h":473309.5207686367,"l":470018.6351403433,"c":472236.243199503,"v":480431.8232512995,"t":1709470800}
+{"o":472236.243199503,"h":475911.8990262375,"l":470548.1428249076,"c":472424.1539137089,"v":663812.8240886778,"t":1709474400}
+{"o":472424.1539137089,"h":475558.3099989897,"l":472192.3169168076,"c":474744.9746436703,"v":577778.7277621824,"t":1709478000}
+{"o":474744.9746436703,"h":478332.5213078771,"l":472735.2071230267,"c":478177.0529217981,"v":572877.9820911965,"t":1709481600}
+{"o":478177.0529217981,"h":480788.0210782677,"l":476198.8378716102,"c":478513.5990682018,"v":620180.8108210635,"t":1709485200}
+{"o":478513.5990682018,"h":481322.8425282565,"l":477165.292860289,"c":479076.8056869492,"v":631202.8165468944,"t":1709488800}
+{"o":479076.8056869492,"h":480564.836866899,"l":477015.9318755572,"c":477697.9628624373,"v":597809.3855480028,"t":1709492400}
+{"o":477697.9628624373,"h":479008.5305503123,"l":475570.0587499177,"c":476104.2048111038,"v":576023.0876075038,"t":1709496000}
+{"o":476104.2048111038,"h":478245.0275751833,"l":475369.6219538306,"c":477731.601515694,"v":481571.7181490664,"t":1709499600}
+{"o":477731.601515694,"h":484522.0970102494,"l":476194.8872541495,"c":480309.7461687381,"v":718147.4863590054,"t":1709503200}
+{"o":480309.7461687381,"h":481625.0346550446,"l":475392.6006652379,"c":477576.7342858794,"v":702255.5175813818,"t":1709506800}
+{"o":477576.7342858794,"h":487926.1266367155,"l":474547.4412345163,"c":480079.9346128792,"v":975423.2212603351,"t":1709510400}
+{"o":480079.9346128792,"h":481718.2346475978,"l":475475.246087288,"c":477733.9574599748,"v":843415.2493179198,"t":1709514000}
+{"o":477733.9574599748,"h":478936.3429766768,"l":473818.2992465336,"c":477405.1285026501,"v":655714.105352588,"t":1709517600}
+{"o":477405.1285026501,"h":477697.2907913512,"l":471467.30625295,"c":473404.7541316292,"v":517112.9931016169,"t":1709521200}
+{"o":473404.7541316292,"h":476863.8773689743,"l":471608.7185077537,"c":475989.8707953591,"v":445974.5160897336,"t":1709524800}
+{"o":475989.8707953591,"h":476638.2325226492,"l":472549.9117750732,"c":473032.7234002693,"v":436219.2772871929,"t":1709528400}
+{"o":473032.7234002693,"h":474857.7293981514,"l":472013.5956214631,"c":474196.7351207008,"v":396891.2041701877,"t":1709532000}
+{"o":474196.7351207008,"h":475661.7436275915,"l":472397.6736828733,"c":475513.0294547384,"v":434673.2262918256,"t":1709535600}
+{"o":475513.0294547384,"h":485497.0414180328,"l":474976.2480203148,"c":483980.0036233558,"v":673845.6731729178,"t":1709539200}
+{"o":483980.0036233558,"h":495258.2398461035,"l":480300.1252979137,"c":493041.4606281924,"v":658621.6150583803,"t":1709542800}
+{"o":493041.4606281924,"h":493451.5680523305,"l":479054.1897313566,"c":482944.0310512563,"v":803181.5159240805,"t":1709546400}
+{"o":482944.0310512563,"h":487702.9550249169,"l":477387.2560349492,"c":483926.266619906,"v":504451.6466560452,"t":1709550000}
+{"o":483926.266619906,"h":488157.5556624919,"l":481026.9335844003,"c":484581.3770709728,"v":556750.5626772571,"t":1709553600}
+{"o":484581.3770709728,"h":486797.8032902624,"l":475624.5423329577,"c":477601.6395045832,"v":624832.4543355814,"t":1709557200}
+{"o":477601.6395045832,"h":483145.4942710382,"l":473088.3123923265,"c":481827.1557141209,"v":851929.3296340761,"t":1709560800}
+{"o":481827.1557141209,"h":485850.985969963,"l":480438.7667850507,"c":481444.0786449466,"v":806795.4263233579,"t":1709564400}
+{"o":481444.0786449466,"h":482226.9786980467,"l":472567.9630579565,"c":473666.541330446,"v":884772.0117096793,"t":1709568000}
+{"o":473666.541330446,"h":477698.8468892404,"l":465673.3749341395,"c":465920.837694506,"v":1230572.7063576127,"t":1709571600}
+{"o":465920.837694506,"h":475210.347498726,"l":465596.4840250105,"c":475210.347498726,"v":1396733.1961008327,"t":1709575200}
+{"o":475210.347498726,"h":476790.1009166018,"l":470336.4971619255,"c":473614.9040083817,"v":864509.657317534,"t":1709578800}
+{"o":473614.9040083817,"h":474318.4367083772,"l":470846.5800033081,"c":473406.8866957685,"v":763253.4295499149,"t":1709582400}
+{"o":473406.8866957685,"h":476598.2038124801,"l":468702.0596586025,"c":476578.0645784721,"v":667010.9081901534,"t":1709586000}
+{"o":476578.0645784721,"h":478871.399349992,"l":474118.6469148445,"c":477883.4936879619,"v":531369.8786430523,"t":1709589600}
+{"o":477883.4936879619,"h":487249.2072459508,"l":477212.6735308224,"c":486848.4366782238,"v":829259.6600781638,"t":1709593200}
+{"o":486848.4366782238,"h":487302.8492566541,"l":480938.5042498938,"c":481817.4567942145,"v":743015.8854626456,"t":1709596800}
+{"o":481817.4567942145,"h":485280.3429507003,"l":479248.2318117871,"c":483445.0836282088,"v":714102.5726997553,"t":1709600400}
+{"o":483445.0836282088,"h":483782.7002229926,"l":472681.6192891072,"c":474974.2440354826,"v":649650.5888170846,"t":1709604000}
+{"o":474974.2440354826,"h":476422.4937988705,"l":472363.7852936235,"c":475516.8710717174,"v":473089.277621449,"t":1709607600}
+{"o":475516.8710717174,"h":483004.9010436669,"l":471958.9744142464,"c":473998.7781775047,"v":765304.0037245794,"t":1709611200}
+{"o":473998.7781775047,"h":484704.5040792045,"l":466312.8795728204,"c":484312.7157696338,"v":867812.2848084399,"t":1709614800}
+{"o":484312.7157696338,"h":484435.5823005479,"l":478307.6076698994,"c":481521.92260222,"v":640419.7297604411,"t":1709618400}
+{"o":481521.92260222,"h":482252.8573014641,"l":472837.2136383501,"c":472987.2541070828,"v":539125.3248157708,"t":1709622000}
+{"o":472987.2541070828,"h":476721.1607469902,"l":471025.352085763,"c":475112.36796134,"v":693236.2030785565,"t":1709625600}
+{"o":475112.36796134,"h":477240.749920667,"l":472017.1951157515,"c":475020.9765945852,"v":477455.1311613783,"t":1709629200}
+{"o":475020.9765945852,"h":482411.6385642061,"l":474281.869785731,"c":480089.5788296403,"v":951023.5335323875,"t":1709632800}
+{"o":480089.5788296403,"h":482366.3976346638,"l":476915.9673257917,"c":477180.5894700394,"v":606484.1349321303,"t":1709636400}
+{"o":477180.5894700394,"h":484035.0763062212,"l":477180.5894700394,"c":482723.2068731792,"v":728946.5973085535,"t":1709640000}
+{"o":482723.2068731792,"h":485880.3863514919,"l":480223.951708873,"c":484623.542173898,"v":799465.7771557503,"t":1709643600}
+{"o":484623.542173898,"h":506488.0935683948,"l":481032.6747293437,"c":500685.7767569653,"v":1262209.5791478597,"t":1709647200}
+{"o":500685.7767569653,"h":521734.4191737896,"l":494765.6820713258,"c":508361.7356884184,"v":1454685.5012375619,"t":1709650800}
+{"o":508361.7356884184,"h":512937.8190972317,"l":480981.3757348105,"c":485826.110380295,"v":1318567.727546721,"t":1709654400}
+{"o":485826.110380295,"h":494911.0364796137,"l":469826.982411845,"c":493166.1802671931,"v":1064608.5905401891,"t":1709658000}
+{"o":493166.1802671931,"h":493166.1802671931,"l":477383.3971975779,"c":478867.8939954503,"v":806716.4770588292,"t":1709661600}
+{"o":478867.8939954503,"h":484599.35509541,"l":430604.8242238922,"c":436009.2064067209,"v":1352980.7280502459,"t":1709665200}
+{"o":436009.2064067209,"h":451364.5682630338,"l":427643.7780034835,"c":433043.1498852144,"v":1727493.6715647685,"t":1709668800}
+{"o":433043.1498852144,"h":456466.4274188869,"l":432297.008463568,"c":443136.8753199573,"v":1256870.0734343848,"t":1709672400}
+{"o":443136.8753199573,"h":445626.2252235475,"l":432324.8112341015,"c":445349.478218736,"v":957681.8754324049,"t":1709676000}
+{"o":445349.478218736,"h":465372.476678317,"l":443577.4867346282,"c":458281.3188668963,"v":824373.3554306435,"t":1709679600}
+{"o":458281.3188668963,"h":463280.9573203881,"l":451036.9947771392,"c":451449.1682192824,"v":778898.2887693369,"t":1709683200}
+{"o":451449.1682192824,"h":455935.3526059151,"l":445132.1988847247,"c":446172.3301070293,"v":600110.2820330068,"t":1709686800}
+{"o":446172.3301070293,"h":448646.8780620355,"l":438894.6373628955,"c":438999.1056231617,"v":583604.9246989263,"t":1709690400}
+{"o":438999.1056231617,"h":448011.9709167475,"l":438759.953646169,"c":446983.4178871047,"v":502217.9025011546,"t":1709694000}
+{"o":446983.4178871047,"h":460512.2597425079,"l":446873.5944447079,"c":459654.7115134062,"v":565106.7023485986,"t":1709697600}
+{"o":459654.7115134062,"h":473648.6409197368,"l":456557.2967030753,"c":473154.9923869232,"v":802531.5976222851,"t":1709701200}
+{"o":473154.9923869232,"h":484868.9590738728,"l":471889.6677029663,"c":482140.5460202102,"v":849877.3540541069,"t":1709704800}
+{"o":482140.5460202102,"h":486820.9948636062,"l":478220.0079761992,"c":486227.0142665891,"v":716253.4754439509,"t":1709708400}
+{"o":486227.0142665891,"h":492431.7427392594,"l":481747.6492860225,"c":482827.7171768974,"v":781749.2991707617,"t":1709712000}
+{"o":482827.7171768974,"h":485258.2564735898,"l":471766.2230290919,"c":472000.5495194525,"v":667710.4640049449,"t":1709715600}
+{"o":472000.5495194525,"h":480005.7640455637,"l":472000.5495194525,"c":477889.091510415,"v":824049.374223284,"t":1709719200}
+{"o":477889.091510415,"h":485370.6693865109,"l":476822.1358956412,"c":481560.6299007708,"v":894690.9078924017,"t":1709722800}
+{"o":481560.6299007708,"h":482709.4653100829,"l":465026.7453633554,"c":468191.5157933086,"v":833161.6003259103,"t":1709726400}
+{"o":468191.5157933086,"h":470558.4791690326,"l":461689.632777243,"c":467128.2250423104,"v":842620.4077909589,"t":1709730000}
+{"o":467128.2250423104,"h":472808.1957254349,"l":461558.6939097742,"c":464840.8027369032,"v":915974.1515384922,"t":1709733600}
+{"o":464840.8027369032,"h":470290.2046091675,"l":458085.589342932,"c":468258.0113694375,"v":821203.7580343098,"t":1709737200}
+{"o":468258.0113694375,"h":473278.1074719725,"l":467550.3023614686,"c":472339.0459115503,"v":895028.4934715364,"t":1709740800}
+{"o":472339.0459115503,"h":476272.1062666967,"l":468688.1455382132,"c":474716.8275860205,"v":817908.9547464428,"t":1709744400}
+{"o":474716.8275860205,"h":476189.2899882623,"l":469459.6005170316,"c":475599.05258925,"v":802913.9375853839,"t":1709748000}
+{"o":475599.05258925,"h":482592.0678474535,"l":472972.2505425033,"c":478190.2725494732,"v":867318.0383632568,"t":1709751600}
+{"o":478190.2725494732,"h":480998.5656689639,"l":475627.4908863353,"c":480226.8470790573,"v":797523.0578912522,"t":1709755200}
+{"o":480226.8470790573,"h":483733.865167191,"l":476817.066157766,"c":482832.33347669,"v":747680.9476575669,"t":1709758800}
+{"o":482832.33347669,"h":482962.053393822,"l":475669.8212007281,"c":477325.3453068661,"v":912724.3441962323,"t":1709762400}
+{"o":477325.3453068661,"h":482472.6417275649,"l":475738.9961198599,"c":477551.1309470363,"v":794196.4837215143,"t":1709766000}
+{"o":477551.1309470363,"h":492356.0173597761,"l":476912.6620452501,"c":491266.8955512906,"v":944568.452993558,"t":1709769600}
+{"o":491266.8955512906,"h":501296.4467612248,"l":483851.7323037644,"c":500857.0051546129,"v":1156879.0422570263,"t":1709773200}
+{"o":500857.0051546129,"h":513991.8982014213,"l":497328.6105330263,"c":513658.3378974092,"v":1199383.2055440994,"t":1709776800}
+{"o":513658.3378974092,"h":516693.1588647366,"l":503357.7173413816,"c":504444.798226939,"v":1065192.6567157938,"t":1709780400}
+{"o":504444.798226939,"h":511008.8499803072,"l":502157.2126577963,"c":503942.5082900541,"v":884152.6624199213,"t":1709784000}
+{"o":503942.5082900541,"h":509913.4300676865,"l":496855.87936266,"c":501292.359572808,"v":846103.5185708968,"t":1709787600}
+{"o":501292.359572808,"h":507302.1748097151,"l":496220.2393103789,"c":507259.9628569648,"v":603346.7882827665,"t":1709791200}
+{"o":507259.9628569648,"h":510039.5504898234,"l":500578.7410149481,"c":503917.4692896728,"v":574109.328552279,"t":1709794800}
+{"o":503917.4692896728,"h":514547.5003117807,"l":503437.2889297415,"c":513332.0111681529,"v":696200.5270407905,"t":1709798400}
+{"o":513332.0111681529,"h":516603.9365031666,"l":509314.372608072,"c":509861.7584243438,"v":567824.1083144011,"t":1709802000}
+{"o":509861.7584243438,"h":515827.9001746475,"l":506016.9265304785,"c":508863.7059218653,"v":525546.1978962197,"t":1709805600}
+{"o":508863.7059218653,"h":528263.7167409603,"l":506486.345560565,"c":513952.3093192088,"v":924293.2199113165,"t":1709809200}
+{"o":513952.3093192088,"h":525681.03268469,"l":510063.155877638,"c":522979.9942184023,"v":699389.9742328619,"t":1709812800}
+{"o":522979.9942184023,"h":531443.1792420516,"l":518751.7644718207,"c":529962.0640727299,"v":670763.5191144218,"t":1709816400}
+{"o":529962.0640727299,"h":545806.517111723,"l":526974.3535528946,"c":542808.6833609918,"v":904375.0193507852,"t":1709820000}
+{"o":542808.6833609918,"h":546044.1768993016,"l":532335.6740016143,"c":535183.4817651769,"v":748313.3133319898,"t":1709823600}
+{"o":535183.4817651769,"h":541101.7536908566,"l":534321.6617689246,"c":539575.7743098332,"v":742312.9794935799,"t":1709827200}
+{"o":539575.7743098332,"h":540463.2198349412,"l":536398.3139582898,"c":537507.6506406296,"v":828199.7234504821,"t":1709830800}
+{"o":537507.6506406296,"h":544045.918894563,"l":529917.181009618,"c":543721.8220354108,"v":1057942.3172745844,"t":1709834400}
+{"o":543721.8220354108,"h":546857.1097640501,"l":539828.8820583016,"c":545266.1474038773,"v":935596.3444941865,"t":1709838000}
+{"o":545266.1474038773,"h":546317.7713675625,"l":537294.5394132449,"c":538166.4374099213,"v":927447.736356186,"t":1709841600}
+{"o":538166.4374099213,"h":538889.9457257995,"l":529821.07262329,"c":532900.1519719574,"v":900619.7294239156,"t":1709845200}
+{"o":532900.1519719574,"h":535642.2265364981,"l":529262.6953270457,"c":530911.7803842393,"v":786205.7158519145,"t":1709848800}
+{"o":530911.7803842393,"h":533640.2987076732,"l":526408.7448588007,"c":527268.6835044653,"v":537179.9800438535,"t":1709852400}
+{"o":527268.6835044653,"h":535625.0179523533,"l":526933.1006909019,"c":533473.183773991,"v":730232.0109580458,"t":1709856000}
+{"o":533473.183773991,"h":536911.5895993218,"l":525107.0644738217,"c":530111.3771534153,"v":673613.689388116,"t":1709859600}
+{"o":530111.3771534153,"h":534876.2508901431,"l":529605.377980801,"c":531600.9891346074,"v":681095.4839811381,"t":1709863200}
+{"o":531600.9891346074,"h":532114.5795215649,"l":527246.1241386562,"c":529075.1648434564,"v":649357.9953838759,"t":1709866800}
+{"o":529075.1648434564,"h":530891.7729739798,"l":523861.8326941304,"c":528663.692882161,"v":592154.9151726292,"t":1709870400}
+{"o":528663.692882161,"h":529625.6838906109,"l":520985.0062179077,"c":523301.4452377429,"v":517333.9066034671,"t":1709874000}
+{"o":523301.4452377429,"h":532005.3253397623,"l":521289.4211893608,"c":531685.5374297617,"v":584145.2451047782,"t":1709877600}
+{"o":531685.5374297617,"h":533742.5422174574,"l":529508.9837310202,"c":530294.6934027766,"v":486652.4619473437,"t":1709881200}
+{"o":530294.6934027766,"h":536685.3903166741,"l":529685.6225728239,"c":535152.2339668241,"v":462137.6751551796,"t":1709884800}
+{"o":535152.2339668241,"h":537524.3999107499,"l":531688.5424502784,"c":532850.5867439046,"v":479460.8696427183,"t":1709888400}
+{"o":532850.5867439046,"h":539620.1304607522,"l":532264.920228961,"c":536182.5413043974,"v":427210.0731029132,"t":1709892000}
+{"o":536182.5413043974,"h":546538.0953588074,"l":533968.2608632996,"c":545992.488829035,"v":500738.4301197195,"t":1709895600}
+{"o":545992.488829035,"h":549651.204080779,"l":543523.6504939754,"c":545979.9082437272,"v":538528.6098380155,"t":1709899200}
+{"o":545979.9082437272,"h":549612.3245606619,"l":541823.9156636768,"c":546636.1911460521,"v":611709.2620790763,"t":1709902800}
+{"o":546636.1911460521,"h":559766.6600257945,"l":543535.1755442251,"c":556130.1930318156,"v":817093.3481292998,"t":1709906400}
+{"o":556130.1930318156,"h":558602.1329442308,"l":529093.7490845113,"c":533617.2198107555,"v":1400593.3354956449,"t":1709910000}
+{"o":533617.2198107555,"h":544687.6792833591,"l":521399.3514551821,"c":543766.0673336412,"v":1293643.4097946892,"t":1709913600}
+{"o":543766.0673336412,"h":552652.9987890413,"l":538136.4414787826,"c":548877.1334631173,"v":1040682.8460668852,"t":1709917200}
+{"o":548877.1334631173,"h":549536.9622672444,"l":540561.6092850799,"c":542591.9888712643,"v":984544.2681643873,"t":1709920800}
+{"o":542591.9888712643,"h":543748.7843997169,"l":536266.2100751948,"c":542135.932776961,"v":1081147.3058856132,"t":1709924400}
+{"o":542135.932776961,"h":546821.086267683,"l":536306.289391866,"c":537689.9727761165,"v":1012604.7675603748,"t":1709928000}
+{"o":537689.9727761165,"h":539616.784869903,"l":526872.732263331,"c":529356.0914776413,"v":1089089.448765432,"t":1709931600}
+{"o":529356.0914776413,"h":532679.7927481899,"l":527632.061208202,"c":528882.0172110846,"v":894525.4631104952,"t":1709935200}
+{"o":528882.0172110846,"h":544189.8830865792,"l":528064.8465417301,"c":531072.3949991325,"v":601051.0806417515,"t":1709938800}
+{"o":531072.3949991325,"h":539667.353852854,"l":530726.2949033258,"c":536204.9349090083,"v":439404.9606197951,"t":1709942400}
+{"o":536204.9349090083,"h":536857.8209193854,"l":530350.2130815011,"c":532808.6237988028,"v":375831.3487165007,"t":1709946000}
+{"o":532808.6237988028,"h":538564.9485213663,"l":530559.545901682,"c":536995.1610874917,"v":371409.1200380201,"t":1709949600}
+{"o":536995.1610874917,"h":537603.9057485731,"l":534311.3045354439,"c":535572.4276715275,"v":308674.705708564,"t":1709953200}
+{"o":535572.4276715275,"h":539613.2020513737,"l":533535.0533553476,"c":539553.0990644066,"v":289844.7896848151,"t":1709956800}
+{"o":539553.0990644066,"h":544152.5623369275,"l":537133.3008501722,"c":543441.096118492,"v":300750.9367681909,"t":1709960400}
+{"o":543441.096118492,"h":547062.2804500007,"l":542778.9159706844,"c":545925.9418914954,"v":309978.4216276314,"t":1709964000}
+{"o":545925.9418914954,"h":547137.0695543004,"l":543364.3754147966,"c":544735.5176481721,"v":332343.8672787517,"t":1709967600}
+{"o":544735.5176481721,"h":545810.8002252072,"l":539702.6281610472,"c":540322.7230548344,"v":306633.9591876878,"t":1709971200}
+{"o":540322.7230548344,"h":544921.8263245055,"l":538225.1964747045,"c":539592.7662813874,"v":334959.7039803275,"t":1709974800}
+{"o":539592.7662813874,"h":540664.5525988664,"l":532392.4932945957,"c":538680.6112089279,"v":328286.6987720261,"t":1709978400}
+{"o":538680.6112089279,"h":539970.5652470073,"l":536166.0338685723,"c":538444.4839533536,"v":251304.6190153011,"t":1709982000}
+{"o":538444.4839533536,"h":538965.4236596918,"l":532608.8461746968,"c":535461.9212078656,"v":321260.6993397683,"t":1709985600}
+{"o":535461.9212078656,"h":537714.9651814265,"l":533424.3398220633,"c":536139.5233145544,"v":316795.3912131586,"t":1709989200}
+{"o":536139.5233145544,"h":538673.6369163888,"l":534105.0397693444,"c":536869.6842366819,"v":364454.7764443475,"t":1709992800}
+{"o":536869.6842366819,"h":540308.281588333,"l":535388.7575116883,"c":539719.9836291479,"v":429200.4713209721,"t":1709996400}
+{"o":539719.9836291479,"h":540331.9926632427,"l":533060.4255338911,"c":533535.3112908626,"v":447980.9654175161,"t":1710000000}
+{"o":533535.3112908626,"h":534581.0397319723,"l":527462.6971260821,"c":531936.6032799148,"v":513361.8577914903,"t":1710003600}
+{"o":531936.6032799148,"h":535028.9476083744,"l":530740.2547596217,"c":531637.532513372,"v":402747.0688613183,"t":1710007200}
+{"o":531637.532513372,"h":534968.4628957636,"l":531637.532513372,"c":533324.8595613638,"v":442262.9060944141,"t":1710010800}
+{"o":533324.8595613638,"h":536620.5088865899,"l":532937.1455154916,"c":535616.688559115,"v":441868.8835189839,"t":1710014400}
+{"o":535616.688559115,"h":536165.1004597481,"l":533038.569128497,"c":535473.5686820401,"v":433254.3791105299,"t":1710018000}
+{"o":535473.5686820401,"h":538267.5450830726,"l":531476.7612448996,"c":531887.1618648317,"v":443213.4353306994,"t":1710021600}
+{"o":531887.1618648317,"h":532892.359862049,"l":527045.770932211,"c":529491.2210393323,"v":454351.8783658019,"t":1710025200}
+{"o":529491.2210393323,"h":536243.2281247029,"l":527869.9941407786,"c":534924.8006976898,"v":491009.6845429738,"t":1710028800}
+{"o":534924.8006976898,"h":539747.9888626881,"l":533605.3171841643,"c":538932.0731179254,"v":464933.8554489078,"t":1710032400}
+{"o":538932.0731179254,"h":544115.9559276244,"l":537991.4343939991,"c":541276.4374152363,"v":351087.7945044173,"t":1710036000}
+{"o":541276.4374152363,"h":541506.9286790593,"l":536232.4645944674,"c":538178.9012699352,"v":383368.3055257899,"t":1710039600}
+{"o":538178.9012699352,"h":540225.3782692369,"l":537710.0821723182,"c":538661.8599474503,"v":363571.2520850937,"t":1710043200}
+{"o":538661.8599474503,"h":543525.2224127423,"l":538311.9834349566,"c":540653.1417479165,"v":365636.9153888521,"t":1710046800}
+{"o":540653.1417479165,"h":542360.8284818558,"l":539058.5106480706,"c":540243.1386028376,"v":372238.706684245,"t":1710050400}
+{"o":540243.1386028376,"h":544735.0401629941,"l":538834.029774095,"c":543706.7852271607,"v":430671.949880507,"t":1710054000}
+{"o":543706.7852271607,"h":544914.8264858107,"l":541267.1588127186,"c":542242.2028692354,"v":362066.7061987121,"t":1710057600}
+{"o":542242.2028692354,"h":542836.7016295274,"l":534394.5594383953,"c":536627.8298624578,"v":442708.0042887193,"t":1710061200}
+{"o":536627.8298624578,"h":541670.0085802696,"l":536190.5477702852,"c":538379.3802782253,"v":414171.8644460082,"t":1710064800}
+{"o":538379.3802782253,"h":539473.6820264861,"l":529200.6830586385,"c":533287.475645994,"v":365190.926552769,"t":1710068400}
+{"o":533287.475645994,"h":534976.118218108,"l":529149.7862543543,"c":533484.0994252713,"v":378609.8222806017,"t":1710072000}
+{"o":533484.0994252713,"h":533841.388453418,"l":528273.0099584066,"c":530263.7299169828,"v":453331.3601057527,"t":1710075600}
+{"o":530263.7299169828,"h":531163.8117756891,"l":519590.8672835191,"c":528175.6777837429,"v":579733.8445135291,"t":1710079200}
+{"o":528175.6777837429,"h":528314.93929059,"l":520508.2463198225,"c":524468.107758931,"v":491025.9642300278,"t":1710082800}
+{"o":524468.107758931,"h":532098.7410361368,"l":524067.4567282518,"c":528621.90769939,"v":469032.3576023417,"t":1710086400}
+{"o":528621.90769939,"h":532928.4607971639,"l":526931.6584052419,"c":529540.8325845611,"v":404695.5954844464,"t":1710090000}
+{"o":529540.8325845611,"h":532216.4147266627,"l":527680.3428101585,"c":530644.5877814612,"v":395695.8322663409,"t":1710093600}
+{"o":530644.5877814612,"h":533146.6932233504,"l":529405.1660478895,"c":532313.4665086868,"v":402392.8712841176,"t":1710097200}
+{"o":532313.4665086868,"h":532932.0398500466,"l":528646.0642383019,"c":531552.189801935,"v":416026.5924965566,"t":1710100800}
+{"o":531552.189801935,"h":533257.2948018274,"l":526790.382083784,"c":527355.9357749046,"v":438900.3226238298,"t":1710104400}
+{"o":527355.9357749046,"h":527515.824824786,"l":514790.4986341153,"c":519950.710180362,"v":610445.792033628,"t":1710108000}
+{"o":519950.710180362,"h":529702.9870045731,"l":519517.2424794798,"c":529298.7959257689,"v":441363.7256764425,"t":1710111600}
+{"o":529298.7959257689,"h":529561.6611629118,"l":504190.6394642215,"c":514240.410958476,"v":637793.1584859816,"t":1710115200}
+{"o":514240.410958476,"h":516346.2161759108,"l":501932.1487622451,"c":507931.1666240887,"v":730746.4600664283,"t":1710118800}
+{"o":507931.1666240887,"h":510875.4327501957,"l":504633.853583503,"c":509747.7762696848,"v":410998.7512233416,"t":1710122400}
+{"o":509747.7762696848,"h":518331.9519419161,"l":508895.1367758877,"c":516810.1229006798,"v":427733.2216004655,"t":1710126000}
+{"o":516810.1229006798,"h":519838.4149271533,"l":513580.8701190283,"c":514193.0253796749,"v":348209.640514733,"t":1710129600}
+{"o":514193.0253796749,"h":520118.9000448689,"l":514062.8133986485,"c":515731.8423802256,"v":339742.857073043,"t":1710133200}
+{"o":515731.8423802256,"h":524341.2328585305,"l":512046.3073852348,"c":524341.2328585305,"v":334448.1046187637,"t":1710136800}
+{"o":524341.2328585305,"h":542863.2511237406,"l":524341.2328585305,"c":541315.4679266961,"v":788177.8724285587,"t":1710140400}
+{"o":541315.4679266961,"h":549745.4245359555,"l":540872.1732876466,"c":545925.0664177681,"v":463604.6696114035,"t":1710144000}
+{"o":545925.0664177681,"h":547920.0750466245,"l":543026.0314152414,"c":545361.2130306952,"v":394864.218251766,"t":1710147600}
+{"o":545361.2130306952,"h":545557.8229061189,"l":541919.1979360192,"c":543628.2132742153,"v":308968.548180211,"t":1710151200}
+{"o":543628.2132742153,"h":548885.830273114,"l":540898.0235935538,"c":543171.3053657949,"v":423040.3478137149,"t":1710154800}
+{"o":543171.3053657949,"h":550203.4277342465,"l":541958.9302294389,"c":545752.5623781539,"v":427704.7658059735,"t":1710158400}
+{"o":545752.5623781539,"h":546712.2438287273,"l":535987.6305344206,"c":537474.6534680941,"v":531248.242618739,"t":1710162000}
+{"o":537474.6534680941,"h":549383.4673439645,"l":537467.1021988455,"c":539435.3956912739,"v":506508.5489224851,"t":1710165600}
+{"o":539435.3956912739,"h":544519.5151921825,"l":534253.704565287,"c":538627.1949345963,"v":536313.8969361749,"t":1710169200}
+{"o":538627.1949345963,"h":541690.5645285237,"l":534344.3621123468,"c":538440.7956625458,"v":638798.0741338197,"t":1710172800}
+{"o":538440.7956625458,"h":540140.5963660873,"l":535089.6801304943,"c":539551.6371520682,"v":484021.2962500994,"t":1710176400}
+{"o":539551.6371520682,"h":545191.3890386361,"l":537996.3391056397,"c":539673.659671598,"v":414606.7994763755,"t":1710180000}
+{"o":539673.659671598,"h":543150.8028296366,"l":535701.4067746868,"c":538526.3489952884,"v":449257.884166321,"t":1710183600}
+{"o":538526.3489952884,"h":541861.822224426,"l":533138.2764344099,"c":539717.3532400514,"v":395702.3754473209,"t":1710187200}
+{"o":539717.3532400514,"h":547773.6117294512,"l":538161.4684896993,"c":543665.5199775742,"v":393824.5779237444,"t":1710190800}
+{"o":543665.5199775742,"h":547609.158432822,"l":540237.2524285279,"c":541432.1361321348,"v":372770.2968019019,"t":1710194400}
+{"o":541432.1361321348,"h":546805.3376256452,"l":540618.792925547,"c":545057.9146450713,"v":376795.1118346392,"t":1710198000}
+{"o":545057.9146450713,"h":552857.0058090535,"l":539588.4615807927,"c":539883.0166518717,"v":433635.404430537,"t":1710201600}
+{"o":539883.0166518717,"h":545328.3130976561,"l":539266.1091976153,"c":544918.9839393696,"v":359494.5011924729,"t":1710205200}
+{"o":544918.9839393696,"h":560983.4127511136,"l":543941.0340460986,"c":553945.3911699583,"v":536804.5340206655,"t":1710208800}
+{"o":553945.3911699583,"h":568510.2968173523,"l":551370.7437881951,"c":552309.8541462516,"v":687154.851150036,"t":1710212400}
+{"o":552309.8541462516,"h":565478.0381697058,"l":523499.736459379,"c":562874.3094004991,"v":574856.7786856614,"t":1710216000}
+{"o":562874.3094004991,"h":564911.4422731204,"l":558180.2473112345,"c":564625.5410117822,"v":362736.4661258275,"t":1710219600}
+{"o":564625.5410117822,"h":565059.2109096205,"l":549541.682390667,"c":562148.3895795788,"v":515931.2296131487,"t":1710223200}
+{"o":562148.3895795788,"h":563036.0773903313,"l":554794.3651749608,"c":556352.9238197602,"v":432822.8708030868,"t":1710226800}
+{"o":556352.9238197602,"h":558622.8476874903,"l":543071.3407617346,"c":549190.7262630682,"v":653607.5028060559,"t":1710230400}
+{"o":549190.7262630682,"h":564184.2153006337,"l":549190.4180114364,"c":555734.1122246811,"v":384862.5754699913,"t":1710234000}
+{"o":555734.1122246811,"h":557423.3807931994,"l":550147.1363920538,"c":551637.6128451256,"v":423868.2358010546,"t":1710237600}
+{"o":551637.6128451256,"h":557571.1645845874,"l":549769.0512681061,"c":550930.8491344573,"v":401436.32249708,"t":1710241200}
+{"o":273075.900708771,"h":274578.0098372499,"l":271713.9559344622,"c":273075.900708771,"v":381218.3347504988,"t":1703044800}
+{"o":273075.900708771,"h":273422.155750977,"l":270694.8705398796,"c":272897.5599791558,"v":316122.6063756155,"t":1703048400}
+{"o":272897.5599791558,"h":276476.1221953382,"l":271735.3580115896,"c":275494.3474793899,"v":374443.1210578867,"t":1703052000}
+{"o":275494.3474793899,"h":277356.5984789129,"l":272599.3110591417,"c":276901.5266373646,"v":288355.7555586948,"t":1703055600}
+{"o":276901.5266373646,"h":279913.6752495054,"l":275066.3499062244,"c":278694.5932742375,"v":323566.3302332215,"t":1703059200}
+{"o":278694.5932742375,"h":284124.9949563515,"l":278541.2584358928,"c":283750.3882005828,"v":347280.2055495975,"t":1703062800}
+{"o":283750.3882005828,"h":285935.249016752,"l":280505.6174321998,"c":283656.7339938194,"v":475340.6082493742,"t":1703066400}
+{"o":283656.7339938194,"h":283820.8545238274,"l":278822.5913592972,"c":280621.9933494074,"v":308078.2590268534,"t":1703070000}
+{"o":280621.9933494074,"h":281365.7525694295,"l":278295.129253634,"c":280445.8151700259,"v":313347.3476738935,"t":1703073600}
+{"o":280445.8151700259,"h":289016.6150161545,"l":280375.7094859467,"c":288648.9914373875,"v":464427.4769048798,"t":1703077200}
+{"o":288648.9914373875,"h":292307.0359403775,"l":286054.6085502508,"c":287571.1036545524,"v":582532.939374749,"t":1703080800}
+{"o":287571.1036545524,"h":301174.0487066387,"l":286947.7294076596,"c":293415.6071048268,"v":834494.3002859034,"t":1703084400}
+{"o":293415.6071048268,"h":295143.726311832,"l":287877.055991619,"c":292450.9059944513,"v":613050.9096415603,"t":1703088000}
+{"o":292450.9059944513,"h":304487.6714754525,"l":291228.5232688098,"c":302171.9616118317,"v":804690.502453931,"t":1703091600}
+{"o":302171.9616118317,"h":307965.0719848541,"l":297135.7902322555,"c":301178.4927008488,"v":661039.2396866941,"t":1703095200}
+{"o":301178.4927008488,"h":302204.6051324978,"l":294920.0319896117,"c":295062.5502489743,"v":548452.5240029303,"t":1703098800}
+{"o":295062.5502489743,"h":295803.3012945545,"l":288470.6553762833,"c":290411.491220488,"v":638870.2798293075,"t":1703102400}
+{"o":290411.491220488,"h":296206.5910488869,"l":289016.3564284031,"c":290758.7829514251,"v":478405.8877034092,"t":1703106000}
+{"o":290758.7829514251,"h":298529.4880892782,"l":289812.0931331019,"c":296764.9119267945,"v":448837.6286174728,"t":1703109600}
+{"o":296764.9119267945,"h":300380.2365350284,"l":295425.1397531021,"c":299082.2700595491,"v":340532.3964871695,"t":1703113200}
+{"o":299082.2700595491,"h":303258.6722904594,"l":296309.0703265661,"c":301630.8278054413,"v":484575.3467386555,"t":1703116800}
+{"o":301630.8278054413,"h":302032.4522894402,"l":295527.8178500069,"c":301124.8105786163,"v":530388.9438861,"t":1703120400}
+{"o":301124.8105786163,"h":307121.7165187657,"l":297996.2816317706,"c":302652.399146845,"v":679177.2691083921,"t":1703124000}
+{"o":302652.399146845,"h":305060.9711728058,"l":300788.3180846484,"c":303775.5767134156,"v":523777.5890849531,"t":1703127600}
+{"o":303775.5767134156,"h":308853.8342319621,"l":302297.5480332812,"c":308647.4533642153,"v":434543.2023986446,"t":1703131200}
+{"o":308647.4533642153,"h":309404.3182286841,"l":301418.4381516809,"c":305639.0259926154,"v":489352.3483748609,"t":1703134800}
+{"o":305639.0259926154,"h":315313.5986503635,"l":304884.7527820066,"c":314865.9565664961,"v":406387.8325640412,"t":1703138400}
+{"o":314865.9565664961,"h":316908.5511263683,"l":312211.4741489214,"c":315737.8762971972,"v":377005.6298183121,"t":1703142000}
+{"o":315737.8762971972,"h":317770.6434148584,"l":312668.2894962374,"c":313173.463936053,"v":355116.9579010363,"t":1703145600}
+{"o":313173.463936053,"h":314751.0324857999,"l":308608.9041161361,"c":313497.7440487809,"v":401057.1983161178,"t":1703149200}
+{"o":313497.7440487809,"h":320932.8908906155,"l":312879.4565833035,"c":318447.7168861068,"v":430990.145822623,"t":1703152800}
+{"o":318447.7168861068,"h":319311.0605813756,"l":316035.0243245277,"c":316857.7678276408,"v":503223.9360979616,"t":1703156400}
+{"o":316857.7678276408,"h":320892.6597197215,"l":310849.0172247638,"c":315551.447817806,"v":637438.0261773258,"t":1703160000}
+{"o":315551.447817806,"h":320030.4254257526,"l":314320.245954098,"c":319695.3018621898,"v":461270.3100395871,"t":1703163600}
+{"o":319695.3018621898,"h":322294.9744873063,"l":312183.7936823191,"c":313911.7246461144,"v":688988.0296639358,"t":1703167200}
+{"o":313911.7246461144,"h":318923.4972026015,"l":312095.6386334292,"c":318345.9627912093,"v":551693.7641611909,"t":1703170800}
+{"o":318345.9627912093,"h":326217.6605846864,"l":318228.2503882949,"c":325078.8921651484,"v":528183.2351339473,"t":1703174400}
+{"o":325078.8921651484,"h":341052.0417049448,"l":321998.396536347,"c":335970.8718304689,"v":898853.6894307892,"t":1703178000}
+{"o":335970.8718304689,"h":343584.2243079971,"l":324660.2317347377,"c":330460.3297978098,"v":833949.0228805746,"t":1703181600}
+{"o":330460.3297978098,"h":336814.2530126644,"l":324890.1504580011,"c":336582.1702155605,"v":641717.2296690573,"t":1703185200}
+{"o":336582.1702155605,"h":339969.2379159234,"l":335271.2063532267,"c":338103.2952462703,"v":481522.341092459,"t":1703188800}
+{"o":338103.2952462703,"h":338106.2354814602,"l":331591.0710438942,"c":333838.4574169002,"v":591985.5120610904,"t":1703192400}
+{"o":333838.4574169002,"h":349525.2470493502,"l":333005.3100023962,"c":348615.2363255802,"v":518474.7896443326,"t":1703196000}
+{"o":348615.2363255802,"h":351447.7674840023,"l":344785.3355011332,"c":345607.3397821813,"v":521960.4226661787,"t":1703199600}
+{"o":345607.3397821813,"h":351246.9901805068,"l":342994.7146764605,"c":345994.77317953,"v":499740.1046764763,"t":1703203200}
+{"o":345994.77317953,"h":363088.31431084,"l":345994.2225712814,"c":359487.2965543831,"v":616134.5508224021,"t":1703206800}
+{"o":359487.2965543831,"h":365232.7919652552,"l":357302.6654176792,"c":362725.9597662438,"v":661271.9757855127,"t":1703210400}
+{"o":362725.9597662438,"h":363597.6950597749,"l":354435.135447623,"c":358466.3021892104,"v":582612.8489940404,"t":1703214000}
+{"o":358466.3021892104,"h":363688.8143596418,"l":357327.2480222379,"c":363477.2273285205,"v":477812.8200135278,"t":1703217600}
+{"o":363477.2273285205,"h":365298.6743388189,"l":359496.666485221,"c":363599.2962939325,"v":549688.9109655838,"t":1703221200}
+{"o":363599.2962939325,"h":364168.9501217941,"l":340960.1563481853,"c":345496.916139597,"v":869903.7446353586,"t":1703224800}
+{"o":345496.916139597,"h":347198.0264776425,"l":338020.0457501386,"c":342529.0308235356,"v":796967.9142272114,"t":1703228400}
+{"o":342529.0308235356,"h":350139.1715791877,"l":339865.6095594954,"c":340900.7359180821,"v":638399.3150168639,"t":1703232000}
+{"o":340900.7359180821,"h":342166.9210194369,"l":332833.6115482753,"c":338673.5093728456,"v":644635.8961230193,"t":1703235600}
+{"o":338673.5093728456,"h":343962.996614385,"l":330678.0047444532,"c":340289.6915900451,"v":413814.5566419333,"t":1703239200}
+{"o":340289.6915900451,"h":345681.0621605604,"l":339374.15652134,"c":345332.9679545235,"v":363072.663815677,"t":1703242800}
+{"o":345332.9679545235,"h":348543.0164687831,"l":340218.8944639483,"c":346978.7529429264,"v":450116.4204418974,"t":1703246400}
+{"o":346978.7529429264,"h":348612.5083265055,"l":342738.2212468336,"c":346936.6905276761,"v":380433.3594419739,"t":1703250000}
+{"o":346936.6905276761,"h":348146.2976616402,"l":339209.0134924889,"c":346281.4924026259,"v":434437.6445753021,"t":1703253600}
+{"o":346281.4924026259,"h":355642.6042379475,"l":345242.2044986094,"c":354514.6313716137,"v":483719.0816596469,"t":1703257200}
+{"o":354514.6313716137,"h":355975.6794070315,"l":342514.9646485898,"c":345297.1925140516,"v":552237.6708420319,"t":1703260800}
+{"o":345297.1925140516,"h":351317.0666354046,"l":341724.175011285,"c":350355.606194894,"v":524059.8258971589,"t":1703264400}
+{"o":350355.606194894,"h":358363.5786186219,"l":349580.8147621004,"c":357757.0283288837,"v":408185.0351852162,"t":1703268000}
+{"o":357757.0283288837,"h":359413.4391957373,"l":352786.1580158914,"c":356836.5073517279,"v":477189.2519525579,"t":1703271600}
+{"o":356836.5073517279,"h":359001.5535105431,"l":353520.0132160662,"c":355474.199239219,"v":381558.3615790418,"t":1703275200}
+{"o":355474.199239219,"h":360161.9562664579,"l":354840.4782327682,"c":355864.2817003597,"v":394224.7491104717,"t":1703278800}
+{"o":355864.2817003597,"h":358378.5310547845,"l":354825.1346769923,"c":357969.9229019464,"v":387409.7253855517,"t":1703282400}
+{"o":357969.9229019464,"h":363111.0718795815,"l":355196.2503414249,"c":360674.2765314717,"v":427167.4851735265,"t":1703286000}
+{"o":360674.2765314717,"h":361892.3904398569,"l":351811.739686069,"c":352231.786112819,"v":511571.4503514492,"t":1703289600}
+{"o":352231.786112819,"h":353657.6803654305,"l":343111.2827564587,"c":346240.3566323363,"v":599502.5792308761,"t":1703293200}
+{"o":346240.3566323363,"h":350027.9869373522,"l":345226.0689997204,"c":346975.9767173968,"v":622332.4672100712,"t":1703296800}
+{"o":346975.9767173968,"h":350411.8881121717,"l":344133.0504468742,"c":345566.7117466815,"v":806584.1459132106,"t":1703300400}
+{"o":345566.7117466815,"h":348714.2545802043,"l":341314.0942578542,"c":348111.9604823409,"v":635733.0654904274,"t":1703304000}
+{"o":348111.9604823409,"h":351314.991000413,"l":347270.7027094907,"c":350933.9421750527,"v":421930.7124245777,"t":1703307600}
+{"o":350933.9421750527,"h":354650.1847440088,"l":349566.0096845111,"c":354362.5881096747,"v":304640.7600453392,"t":1703311200}
+{"o":354362.5881096747,"h":355549.8083506094,"l":350845.2185977669,"c":351494.516661811,"v":281322.6119302125,"t":1703314800}
+{"o":351494.516661811,"h":354826.7223379608,"l":351285.8401170837,"c":354693.7003972696,"v":265040.2681529452,"t":1703318400}
+{"o":354693.7003972696,"h":354899.1239453236,"l":351839.8501543374,"c":353125.7323005097,"v":243922.6941122805,"t":1703322000}
+{"o":353125.7323005097,"h":354091.860302824,"l":350807.9306322255,"c":351657.3111332679,"v":201814.3095112954,"t":1703325600}
+{"o":351657.3111332679,"h":353173.8454322461,"l":348868.2035829307,"c":352757.9693475171,"v":237240.0004025762,"t":1703329200}
+{"o":352757.9693475171,"h":357978.8728538751,"l":352405.6162028167,"c":357234.6064302829,"v":301855.9122224388,"t":1703332800}
+{"o":357234.6064302829,"h":357704.6314064768,"l":352681.9213363881,"c":354191.5960516204,"v":288191.6268977247,"t":1703336400}
+{"o":354191.5960516204,"h":355317.0436255225,"l":351162.8661123352,"c":354079.3325891718,"v":483363.067451229,"t":1703340000}
+{"o":354079.3325891718,"h":357152.1171226816,"l":352304.2696984958,"c":356154.428632804,"v":504029.1004481341,"t":1703343600}
+{"o":356154.428632804,"h":360383.8813945522,"l":354178.5383937125,"c":359566.1814849834,"v":373894.3889137696,"t":1703347200}
+{"o":359566.1814849834,"h":362549.0680612246,"l":358194.1688617185,"c":361937.7920894421,"v":449412.4779218972,"t":1703350800}
+{"o":361937.7920894421,"h":377875.4808537232,"l":360937.179501855,"c":376769.4629591717,"v":782329.8170044818,"t":1703354400}
+{"o":376769.4629591717,"h":382224.4876130411,"l":371582.9491671913,"c":378576.2504991315,"v":522794.5805454594,"t":1703358000}
+{"o":378576.2504991315,"h":381982.5341225481,"l":377552.3022047457,"c":378772.4929428953,"v":366540.0672149118,"t":1703361600}
+{"o":378772.4929428953,"h":379610.0711249511,"l":374291.7734311306,"c":378169.8056315716,"v":415378.5291257228,"t":1703365200}
+{"o":378169.8056315716,"h":403027.7874672637,"l":377298.0828422912,"c":399540.3142191342,"v":519862.028181709,"t":1703368800}
+{"o":399540.3142191342,"h":400020.6941484521,"l":391831.6958607947,"c":396711.5478051368,"v":554947.8064249802,"t":1703372400}
+{"o":396711.5478051368,"h":403417.8558915403,"l":395198.6406405797,"c":402704.1682368281,"v":447669.4959225318,"t":1703376000}
+{"o":402704.1682368281,"h":413719.0654009904,"l":399028.8045658048,"c":412277.6514606673,"v":432823.9752334108,"t":1703379600}
+{"o":412277.6514606673,"h":419702.6436138905,"l":409469.9824527095,"c":413248.4583402557,"v":485393.0582379255,"t":1703383200}
+{"o":413248.4583402557,"h":429413.8808460927,"l":412105.1297417922,"c":426991.5747094738,"v":476227.8960355039,"t":1703386800}
+{"o":426991.5747094738,"h":431605.5083007342,"l":417308.2535004543,"c":421612.0215178994,"v":561796.6708804754,"t":1703390400}
+{"o":421612.0215178994,"h":424185.9553777422,"l":407695.7986218839,"c":416041.466041996,"v":454143.588290763,"t":1703394000}
+{"o":416041.466041996,"h":416263.0620013957,"l":406085.9728499201,"c":414579.2863342104,"v":475955.8030304741,"t":1703397600}
+{"o":414579.2863342104,"h":421761.3670136307,"l":413179.8523208394,"c":420518.4603928432,"v":328920.3687118331,"t":1703401200}
+{"o":420518.4603928432,"h":421409.2149182894,"l":416204.7505352519,"c":419361.6282258598,"v":320007.2269377897,"t":1703404800}
+{"o":419361.6282258598,"h":421354.1774527726,"l":414460.4235114398,"c":415166.1177829674,"v":261530.8476176875,"t":1703408400}
+{"o":415166.1177829674,"h":415446.7068663167,"l":397796.8516599161,"c":405232.0004859917,"v":495070.8667204153,"t":1703412000}
+{"o":405232.0004859917,"h":407790.2676347667,"l":393266.0090334328,"c":405593.912981022,"v":364861.645290207,"t":1703415600}
+{"o":405593.912981022,"h":416765.6619290804,"l":401886.0812875376,"c":415389.8558315083,"v":328599.5320477195,"t":1703419200}
+{"o":415389.8558315083,"h":415893.9986910771,"l":410748.7233363378,"c":411959.5641009211,"v":331413.7889091098,"t":1703422800}
+{"o":411959.5641009211,"h":420493.8928251614,"l":411815.1933365396,"c":418477.5803556718,"v":368538.8713808202,"t":1703426400}
+{"o":418477.5803556718,"h":421637.3074405772,"l":415305.6481095857,"c":418320.3213167631,"v":374628.7587251128,"t":1703430000}
+{"o":418320.3213167631,"h":427710.4917933252,"l":416206.5078574553,"c":425265.6412490098,"v":470577.9994932147,"t":1703433600}
+{"o":425265.6412490098,"h":426247.0949976195,"l":414536.444590885,"c":421289.3414661678,"v":466345.8834741509,"t":1703437200}
+{"o":421289.3414661678,"h":428823.0320316621,"l":420383.5243025828,"c":428400.5417035577,"v":352585.1981965564,"t":1703440800}
+{"o":428400.5417035577,"h":428681.6105979712,"l":422191.4038949658,"c":423783.2369970671,"v":362237.8830295912,"t":1703444400}
+{"o":423783.2369970671,"h":424973.9783207923,"l":408807.6778949064,"c":413106.5356989098,"v":483436.9078996103,"t":1703448000}
+{"o":413106.5356989098,"h":418599.9948201797,"l":411733.0611181283,"c":417729.902944069,"v":363961.0767710716,"t":1703451600}
+{"o":417729.902944069,"h":419394.6465288913,"l":403868.9692621736,"c":412073.5220580965,"v":573019.6706178739,"t":1703455200}
+{"o":412073.5220580965,"h":416141.739526581,"l":409728.4681046316,"c":414154.7920363147,"v":354100.0424709485,"t":1703458800}
+{"o":414154.7920363147,"h":415998.5121131524,"l":398050.1288630994,"c":402183.3027640018,"v":540445.3286211008,"t":1703462400}
+{"o":402183.3027640018,"h":413122.5774643715,"l":402071.3849137085,"c":403743.5882684565,"v":402125.6624991502,"t":1703466000}
+{"o":403743.5882684565,"h":407640.7045889909,"l":401207.2639530952,"c":406641.0371110928,"v":421859.8427512757,"t":1703469600}
+{"o":406641.0371110928,"h":413792.0753097205,"l":405176.5967425551,"c":412600.1141032064,"v":369677.7881975226,"t":1703473200}
+{"o":412600.1141032064,"h":415165.9962636477,"l":408704.9624527893,"c":411625.6333245258,"v":370951.1232123376,"t":1703476800}
+{"o":411625.6333245258,"h":418022.7455035875,"l":411469.3719426492,"c":416872.6930136834,"v":409781.1556057176,"t":1703480400}
+{"o":416872.6930136834,"h":421060.9883319302,"l":415878.4691192974,"c":417775.3369095772,"v":320666.1617401726,"t":1703484000}
+{"o":417775.3369095772,"h":418216.7039297657,"l":412467.4380257409,"c":416229.6325100941,"v":326296.8118456124,"t":1703487600}
+{"o":416229.6325100941,"h":418582.0265494077,"l":408470.4566312031,"c":408646.745954011,"v":321144.7955017275,"t":1703491200}
+{"o":408646.745954011,"h":411582.132471905,"l":405300.6559379731,"c":407995.4243983774,"v":324541.5192124543,"t":1703494800}
+{"o":407995.4243983774,"h":411683.3838393672,"l":407553.8275047857,"c":410101.7242917991,"v":233675.3175232151,"t":1703498400}
+{"o":410101.7242917991,"h":414340.9859644023,"l":406375.3285564156,"c":411823.5418226236,"v":315137.50340534,"t":1703502000}
+{"o":411823.5418226236,"h":420508.760951872,"l":406802.1824614097,"c":419644.9203801075,"v":358082.9743375338,"t":1703505600}
+{"o":419644.9203801075,"h":425472.0915132724,"l":419205.3210730498,"c":422624.3178536861,"v":451572.6381289898,"t":1703509200}
+{"o":422624.3178536861,"h":437695.1108518576,"l":419824.0936946272,"c":437695.1108518576,"v":458322.9686602968,"t":1703512800}
+{"o":437695.1108518576,"h":455810.2324690553,"l":434971.002360612,"c":454083.0673797727,"v":655165.8796613386,"t":1703516400}
+{"o":454083.0673797727,"h":458527.6025470452,"l":445737.058477189,"c":450016.1250024937,"v":626628.1471808135,"t":1703520000}
+{"o":450016.1250024937,"h":457724.4317334234,"l":449178.4153546031,"c":455447.5457208649,"v":487017.0679756668,"t":1703523600}
+{"o":455447.5457208649,"h":463781.089406532,"l":449413.654759035,"c":451466.0918338642,"v":464931.5321237506,"t":1703527200}
+{"o":451466.0918338642,"h":456050.8843767148,"l":442774.832761973,"c":446339.0220629396,"v":527730.6242946995,"t":1703530800}
+{"o":446339.0220629396,"h":446947.2717573291,"l":430131.3318256112,"c":439101.4660848955,"v":606748.548567244,"t":1703534400}
+{"o":439101.4660848955,"h":440766.6225823972,"l":431461.0787951857,"c":440229.3526307166,"v":349529.0800380484,"t":1703538000}
+{"o":440229.3526307166,"h":443738.8346255678,"l":437245.8510696527,"c":441106.9816476793,"v":328529.4448995094,"t":1703541600}
+{"o":441106.9816476793,"h":447266.8824502573,"l":438060.5918272944,"c":444769.1082690158,"v":345511.1866579646,"t":1703545200}
+{"o":444769.1082690158,"h":446977.5730220529,"l":435773.5928904579,"c":438383.4611272019,"v":402983.2338015803,"t":1703548800}
+{"o":438383.4611272019,"h":444531.6925393915,"l":437871.1377012536,"c":439821.4467598791,"v":350265.7714597415,"t":1703552400}
+{"o":439821.4467598791,"h":441238.562150574,"l":431440.1354505015,"c":431891.4072663658,"v":380733.7746883855,"t":1703556000}
+{"o":431891.4072663658,"h":439538.2168777231,"l":429839.3735888985,"c":438979.0465473408,"v":351440.8427432305,"t":1703559600}
+{"o":438979.0465473408,"h":444231.6989010925,"l":438101.8424332491,"c":442948.5980422587,"v":333840.251305768,"t":1703563200}
+{"o":442948.5980422587,"h":443321.4548229508,"l":419345.3572319977,"c":423190.2889101245,"v":594361.774275093,"t":1703566800}
+{"o":423190.2889101245,"h":426713.9996427107,"l":410981.5207334014,"c":412778.2833422204,"v":598192.3964832622,"t":1703570400}
+{"o":412778.2833422204,"h":421969.4140963583,"l":408350.0622341266,"c":417551.7549925334,"v":400907.9906896392,"t":1703574000}
+{"o":417551.7549925334,"h":419768.7012015304,"l":409622.4799221375,"c":418843.7609928308,"v":342297.5054926249,"t":1703577600}
+{"o":418843.7609928308,"h":421789.9011857996,"l":411878.8662570294,"c":416496.7891810345,"v":375900.055511991,"t":1703581200}
+{"o":416496.7891810345,"h":426418.6741771858,"l":415826.4502424689,"c":423208.769829976,"v":337124.4019069214,"t":1703584800}
+{"o":423208.769829976,"h":424470.1472300453,"l":420368.48702997,"c":422687.7225592748,"v":297232.2081566334,"t":1703588400}
+{"o":422687.7225592748,"h":429133.1927722449,"l":419415.4895510944,"c":428915.5534037937,"v":319585.0384097787,"t":1703592000}
+{"o":428915.5534037937,"h":430793.2535539111,"l":422905.2299582408,"c":425678.3886575851,"v":303784.5005108014,"t":1703595600}
+{"o":425678.3886575851,"h":426050.4553688284,"l":415747.8079104543,"c":416679.9800660779,"v":389756.3440098244,"t":1703599200}
+{"o":416679.9800660779,"h":417439.3334818009,"l":405968.6910574679,"c":406843.3902973558,"v":618393.8696075608,"t":1703602800}
+{"o":406843.3902973558,"h":413801.233843832,"l":404358.161628129,"c":411602.1714602176,"v":615690.0329790807,"t":1703606400}
+{"o":411602.1714602176,"h":412071.188315307,"l":377569.9413972256,"c":391376.5090674032,"v":1038055.1165148158,"t":1703610000}
+{"o":391376.5090674032,"h":395738.7175309743,"l":384657.4431657981,"c":395095.4619243101,"v":730789.684880115,"t":1703613600}
+{"o":395095.4619243101,"h":396717.3909139026,"l":390658.9998194312,"c":392004.9564354087,"v":475736.518637877,"t":1703617200}
+{"o":392004.9564354087,"h":397631.6868339716,"l":390855.0754830593,"c":394061.5666683805,"v":424994.3493933531,"t":1703620800}
+{"o":394061.5666683805,"h":404705.7456285465,"l":392817.3489847902,"c":403696.7072730266,"v":438742.1124043792,"t":1703624400}
+{"o":403696.7072730266,"h":411816.6139295307,"l":401284.4191836793,"c":411308.407350191,"v":414914.7342343024,"t":1703628000}
+{"o":411308.407350191,"h":415786.9853683884,"l":407193.9788984171,"c":414246.3301854589,"v":460487.3303002733,"t":1703631600}
+{"o":414246.3301854589,"h":418195.9393697536,"l":405110.9065317956,"c":405815.4019870643,"v":450488.6036333377,"t":1703635200}
+{"o":405815.4019870643,"h":412767.5541942995,"l":405348.0105549322,"c":409542.4101977455,"v":358783.6824056947,"t":1703638800}
+{"o":409542.4101977455,"h":409799.713774439,"l":400345.6274029373,"c":403334.3514699938,"v":437432.2427945285,"t":1703642400}
+{"o":403334.3514699938,"h":406812.5696363004,"l":397433.9095697558,"c":399566.575184331,"v":521770.865784083,"t":1703646000}
+{"o":399566.575184331,"h":407747.8043211871,"l":399404.5321212244,"c":405988.0842758017,"v":348420.8723836204,"t":1703649600}
+{"o":405988.0842758017,"h":410448.8030143809,"l":404464.0821392242,"c":410024.5189227546,"v":344902.2888745818,"t":1703653200}
+{"o":410024.5189227546,"h":414838.3554392672,"l":407578.0863703826,"c":411367.0499926318,"v":339085.6767342579,"t":1703656800}
+{"o":411367.0499926318,"h":413499.7985165826,"l":408322.9938264433,"c":410390.3324015646,"v":246789.4472511103,"t":1703660400}
+{"o":410390.3324015646,"h":417769.1738276196,"l":408256.2020000805,"c":415296.8743458675,"v":316173.076831051,"t":1703664000}
+{"o":415296.8743458675,"h":416068.3462458612,"l":409532.3730696847,"c":409706.651367982,"v":265722.5501718708,"t":1703667600}
+{"o":409706.651367982,"h":423069.7932258979,"l":409139.093686942,"c":423069.7932258979,"v":285911.746302076,"t":1703671200}
+{"o":423069.7932258979,"h":424259.1675724051,"l":413977.313704877,"c":415638.6616308462,"v":375299.8042296951,"t":1703674800}
+{"o":415638.6616308462,"h":417020.0691015922,"l":410939.1901020303,"c":412924.6134647754,"v":323202.6336467299,"t":1703678400}
+{"o":412924.6134647754,"h":416600.4187628055,"l":410398.5717956057,"c":410572.562734369,"v":409586.5983375897,"t":1703682000}
+{"o":410572.562734369,"h":412130.3246173886,"l":395545.4454638337,"c":398220.4251032345,"v":630565.2601235071,"t":1703685600}
+{"o":398220.4251032345,"h":401109.9326644077,"l":392412.025524638,"c":397114.971069834,"v":602233.9406837499,"t":1703689200}
+{"o":397114.971069834,"h":398309.5515487946,"l":385235.1868079157,"c":385296.8074132687,"v":672874.6148590612,"t":1703692800}
+{"o":385296.8074132687,"h":399387.9870178094,"l":385259.8424770238,"c":397507.5331005163,"v":473501.7776187262,"t":1703696400}
+{"o":397507.5331005163,"h":406692.6085751051,"l":394841.9042410162,"c":405321.742772528,"v":429686.7207965617,"t":1703700000}
+{"o":405321.742772528,"h":406333.9909591175,"l":393641.7007599843,"c":401135.5440300322,"v":384039.5027885812,"t":1703703600}
+{"o":401135.5440300322,"h":407337.4316856032,"l":399196.5339520648,"c":405476.0509586402,"v":354777.4578801619,"t":1703707200}
+{"o":405476.0509586402,"h":406650.5003481567,"l":399835.6162067678,"c":401772.2132446721,"v":316099.0423471513,"t":1703710800}
+{"o":401772.2132446721,"h":403777.3817194653,"l":392404.4737458487,"c":395066.7273309156,"v":380114.879382692,"t":1703714400}
+{"o":395066.7273309156,"h":397234.0752220797,"l":392426.2464372172,"c":393956.3448462872,"v":317612.0798321795,"t":1703718000}
+{"o":393956.3448462872,"h":403358.6931262553,"l":392661.1146560315,"c":395675.7845855586,"v":413566.7865066655,"t":1703721600}
+{"o":395675.7845855586,"h":397690.4092030524,"l":383179.4891980159,"c":386529.1948225913,"v":490824.0486750994,"t":1703725200}
+{"o":386529.1948225913,"h":387798.4150091365,"l":376187.5238135601,"c":379755.1825376275,"v":480676.4213540005,"t":1703728800}
+{"o":379755.1825376275,"h":386544.1954880597,"l":378581.6884004055,"c":384027.3600574174,"v":440936.3368052664,"t":1703732400}
+{"o":384027.3600574174,"h":389062.8936248014,"l":381258.2867944712,"c":384920.3154063759,"v":266172.4428614249,"t":1703736000}
+{"o":384920.3154063759,"h":389594.6534073563,"l":383867.6621913889,"c":387414.6392050689,"v":321406.2245365308,"t":1703739600}
+{"o":387414.6392050689,"h":393238.249675606,"l":384055.6289486148,"c":385180.0691840543,"v":319642.4478658313,"t":1703743200}
+{"o":385180.0691840543,"h":390297.1136124818,"l":377119.3430742768,"c":389237.8378534542,"v":431073.3755889622,"t":1703746800}
+{"o":389237.8378534542,"h":390031.3563233796,"l":385703.9523294488,"c":386402.8399835876,"v":278201.6986083743,"t":1703750400}
+{"o":386402.8399835876,"h":388461.7312462052,"l":379808.9720811681,"c":384332.4940716514,"v":267592.6769451705,"t":1703754000}
+{"o":384332.4940716514,"h":390927.3093334801,"l":383059.7023259214,"c":387475.6296862452,"v":245968.4626077348,"t":1703757600}
+{"o":387475.6296862452,"h":389889.9570524814,"l":385086.7604034456,"c":386375.4682643961,"v":204425.3847941307,"t":1703761200}
+{"o":386375.4682643961,"h":387368.2071064907,"l":371287.3225289932,"c":372722.6388385636,"v":600335.6499579402,"t":1703764800}
+{"o":372722.6388385636,"h":377327.1369333821,"l":365952.6303577452,"c":372798.3215599355,"v":517167.1860221753,"t":1703768400}
+{"o":372798.3215599355,"h":373525.3082001095,"l":355541.6395126674,"c":364271.406771732,"v":786750.8497055791,"t":1703772000}
+{"o":364271.406771732,"h":370829.531553905,"l":363625.5668259223,"c":367322.9888009873,"v":437149.7684896382,"t":1703775600}
+{"o":367322.9888009873,"h":369221.0863433002,"l":360259.6931147818,"c":363976.0435976566,"v":358786.4932741391,"t":1703779200}
+{"o":363976.0435976566,"h":370782.069209071,"l":363392.3819086647,"c":367906.1187304137,"v":342305.3810224248,"t":1703782800}
+{"o":367906.1187304137,"h":369295.0248272237,"l":363279.7471727764,"c":365148.4352604214,"v":310318.4800801082,"t":1703786400}
+{"o":365148.4352604214,"h":373965.6253094274,"l":364506.838328263,"c":372402.191954272,"v":262391.4714653238,"t":1703790000}
+{"o":372402.191954272,"h":373096.6020360521,"l":364008.0773889074,"c":367455.772542737,"v":334042.9136469699,"t":1703793600}
+{"o":367455.772542737,"h":373299.5010622105,"l":366353.4740887758,"c":369984.5160030073,"v":388845.926448544,"t":1703797200}
+{"o":369984.5160030073,"h":382547.3504420241,"l":368961.5460465259,"c":381723.068775965,"v":388800.1864933749,"t":1703800800}
+{"o":381723.068775965,"h":382319.8535362468,"l":375217.2901608,"c":375368.1271037903,"v":351075.7810525471,"t":1703804400}
+{"o":375368.1271037903,"h":377641.8020900839,"l":366833.4566274659,"c":368732.8653488816,"v":484814.4105959688,"t":1703808000}
+{"o":368732.8653488816,"h":380553.4415132404,"l":366738.0177792981,"c":377984.6016131838,"v":533571.3472425217,"t":1703811600}
+{"o":377984.6016131838,"h":387263.1953387127,"l":377158.289727433,"c":385373.7866103204,"v":514817.2995474604,"t":1703815200}
+{"o":385373.7866103204,"h":390517.3436482539,"l":384023.1803482533,"c":386879.2249600447,"v":325249.9753195507,"t":1703818800}
+{"o":386879.2249600447,"h":390339.0756757164,"l":384096.2030904795,"c":387727.3554107768,"v":303076.0033497884,"t":1703822400}
+{"o":387727.3554107768,"h":393400.9076416277,"l":384985.5466721503,"c":392001.3962344591,"v":244419.4503680522,"t":1703826000}
+{"o":392001.3962344591,"h":399877.0829879299,"l":390876.4651973054,"c":398843.3949035874,"v":337804.3587387888,"t":1703829600}
+{"o":398843.3949035874,"h":399084.5663554341,"l":386706.8296801953,"c":387617.42215349,"v":311524.890440942,"t":1703833200}
+{"o":387617.42215349,"h":400126.6219137691,"l":387254.5840277994,"c":399531.6431754765,"v":271106.6816844771,"t":1703836800}
+{"o":399531.6431754765,"h":404239.8276205552,"l":395312.2428484216,"c":401333.638788083,"v":369828.2058324215,"t":1703840400}
+{"o":401333.638788083,"h":402605.5624631073,"l":396971.6023821203,"c":397384.9495450507,"v":296282.5994146848,"t":1703844000}
+{"o":397384.9495450507,"h":400790.0274819511,"l":395387.9887493238,"c":396528.7261174764,"v":231228.6498512547,"t":1703847600}
+{"o":396528.7261174764,"h":397267.5908526274,"l":392375.6332633901,"c":394947.7215234087,"v":282929.621509638,"t":1703851200}
+{"o":394947.7215234087,"h":398997.6008220017,"l":391439.6292657758,"c":397849.51652192,"v":242437.8046952532,"t":1703854800}
+{"o":397849.51652192,"h":405352.1425378535,"l":397826.7398482353,"c":402666.7894215611,"v":338303.5481530696,"t":1703858400}
+{"o":402666.7894215611,"h":403152.3777482839,"l":386884.8716628495,"c":390297.1125738995,"v":462796.9410862113,"t":1703862000}
+{"o":390297.1125738995,"h":396575.7062956106,"l":381877.05197843,"c":382600.4899734524,"v":533051.9552487142,"t":1703865600}
+{"o":382600.4899734524,"h":386866.9898703758,"l":378496.30355351,"c":382066.2252049207,"v":471550.2416694351,"t":1703869200}
+{"o":382066.2252049207,"h":391431.3957295698,"l":381208.0482563851,"c":388980.7351457174,"v":325842.022216558,"t":1703872800}
+{"o":388980.7351457174,"h":392820.2044355999,"l":386645.8124011634,"c":390113.4221788041,"v":213299.8565731298,"t":1703876400}
+{"o":390113.4221788041,"h":391029.8654671094,"l":384721.7481676089,"c":386160.9696482859,"v":233865.9218194861,"t":1703880000}
+{"o":386160.9696482859,"h":389738.5774231586,"l":381982.3433918839,"c":384386.7278540272,"v":263579.6593045181,"t":1703883600}
+{"o":384386.7278540272,"h":388855.6266086895,"l":379483.3861227428,"c":383378.8869318429,"v":286191.7486777144,"t":1703887200}
+{"o":383378.8869318429,"h":391578.1977462541,"l":383378.8869318429,"c":391388.6080953072,"v":206478.8789393763,"t":1703890800}
+{"o":391388.6080953072,"h":393086.3772609797,"l":388987.2065911336,"c":390237.6271212584,"v":208032.7803926079,"t":1703894400}
+{"o":390237.6271212584,"h":395719.9617911822,"l":387707.8242215464,"c":391939.9962294039,"v":204822.3402202957,"t":1703898000}
+{"o":391939.9962294039,"h":392081.1985385526,"l":385740.4139212828,"c":386382.4904053464,"v":178902.6770114257,"t":1703901600}
+{"o":386382.4904053464,"h":387843.3003602881,"l":379478.3349524633,"c":381322.8889681698,"v":227413.8434147367,"t":1703905200}
+{"o":381322.8889681698,"h":384567.297053215,"l":380499.712775674,"c":383607.0743015991,"v":214342.6953388767,"t":1703908800}
+{"o":383607.0743015991,"h":386286.1597998146,"l":381802.4800426748,"c":385521.1031339046,"v":291418.9408178436,"t":1703912400}
+{"o":385521.1031339046,"h":386314.8698899302,"l":383503.7895652685,"c":385028.036982459,"v":204624.2256813104,"t":1703916000}
+{"o":385028.036982459,"h":386197.6311076091,"l":379528.1550213208,"c":380265.3591773609,"v":210555.3652457177,"t":1703919600}
+{"o":380265.3591773609,"h":380494.3237710814,"l":372264.0394021363,"c":372788.7825120576,"v":307357.2404727832,"t":1703923200}
+{"o":372788.7825120576,"h":375168.3601586414,"l":370771.9129911432,"c":374136.8591221413,"v":273933.1912057922,"t":1703926800}
+{"o":374136.8591221413,"h":376720.1827931062,"l":370349.0705097549,"c":373963.0449363415,"v":233046.2864867457,"t":1703930400}
+{"o":373963.0449363415,"h":375639.9744020798,"l":373083.5793718945,"c":374417.2806079432,"v":159045.8175410875,"t":1703934000}
+{"o":374417.2806079432,"h":379945.1010115144,"l":374134.1671042226,"c":377369.4701310964,"v":176558.6148751719,"t":1703937600}
+{"o":377369.4701310964,"h":378966.5725488256,"l":375809.2929149608,"c":377249.3984955724,"v":205503.0192854567,"t":1703941200}
+{"o":377249.3984955724,"h":381680.6542825552,"l":377187.080316834,"c":380919.0363294011,"v":221038.687586974,"t":1703944800}
+{"o":380919.0363294011,"h":381767.4929312749,"l":376024.8098593903,"c":381767.4929312749,"v":270751.5346384565,"t":1703948400}
+{"o":381767.4929312749,"h":384451.5646609133,"l":377367.3956959754,"c":379415.5941731611,"v":348111.9094406008,"t":1703952000}
+{"o":379415.5941731611,"h":380871.3280466817,"l":376518.9052723441,"c":380085.5544756901,"v":238502.5648825548,"t":1703955600}
+{"o":380085.5544756901,"h":380517.163941911,"l":376960.4947349199,"c":378423.1993473845,"v":208227.8224353476,"t":1703959200}
+{"o":378423.1993473845,"h":381226.4001013204,"l":377104.5979869807,"c":378772.8338621815,"v":212395.4349125436,"t":1703962800}
+{"o":378772.8338621815,"h":382146.7946029434,"l":378546.6859691564,"c":378868.8572849546,"v":215791.3674173118,"t":1703966400}
+{"o":378868.8572849546,"h":380290.8909090941,"l":374115.2938459193,"c":375866.037794799,"v":191893.7496818906,"t":1703970000}
+{"o":375866.037794799,"h":376225.0969501092,"l":372134.4242304921,"c":373148.8186558622,"v":181434.3184336043,"t":1703973600}
+{"o":373148.8186558622,"h":375178.8242663233,"l":371195.2607287312,"c":373489.3357719269,"v":197706.2099039312,"t":1703977200}
+{"o":373489.3357719269,"h":376982.7374160479,"l":373023.3666828097,"c":376105.1202651884,"v":204372.3158419458,"t":1703980800}
+{"o":376105.1202651884,"h":377318.0503452144,"l":371047.6646872337,"c":371705.9349469921,"v":197588.984107645,"t":1703984400}
+{"o":371705.9349469921,"h":373095.7418600454,"l":364411.6926158231,"c":369027.1437228063,"v":233804.6533275534,"t":1703988000}
+{"o":369027.1437228063,"h":369520.728364207,"l":365226.6854654661,"c":369169.1854967742,"v":218193.1507138139,"t":1703991600}
+{"o":369169.1854967742,"h":375031.0025153586,"l":368183.5913423885,"c":373531.3704786887,"v":193638.8660171416,"t":1703995200}
+{"o":373531.3704786887,"h":375668.1089765131,"l":371179.7336097412,"c":371417.9085932596,"v":160216.8801792609,"t":1703998800}
+{"o":371417.9085932596,"h":376743.5960058452,"l":371417.9085932596,"c":375534.9141878202,"v":167630.2690279804,"t":1704002400}
+{"o":375534.9141878202,"h":384101.5744571427,"l":375015.0839469611,"c":381292.6868772921,"v":209307.8714099941,"t":1704006000}
+{"o":381292.6868772921,"h":383160.3978749083,"l":379120.723215455,"c":381628.5542687482,"v":194469.3623901065,"t":1704009600}
+{"o":381628.5542687482,"h":385331.6612623638,"l":380912.7132873932,"c":383017.7190908268,"v":171183.4812517106,"t":1704013200}
+{"o":383017.7190908268,"h":383945.9310034707,"l":381448.8879781913,"c":382023.2517688781,"v":145750.0318731179,"t":1704016800}
+{"o":382023.2517688781,"h":382463.309529315,"l":380519.459235531,"c":382120.9381045256,"v":165982.1395911334,"t":1704020400}
+{"o":382120.9381045256,"h":385497.4006291497,"l":378208.4544724019,"c":379180.2063114283,"v":186810.5460064456,"t":1704024000}
+{"o":379180.2063114283,"h":380346.7894849304,"l":376749.8838892712,"c":378341.5706433213,"v":193069.1259082459,"t":1704027600}
+{"o":378341.5706433213,"h":380110.7012537919,"l":376941.1093784851,"c":377842.821761916,"v":167518.2234265977,"t":1704031200}
+{"o":377842.821761916,"h":380282.3690320084,"l":374797.3435727744,"c":375814.2593724887,"v":202885.8605961052,"t":1704034800}
+{"o":375814.2593724887,"h":380813.9479368483,"l":375141.5496162685,"c":379169.1097440015,"v":158750.3360576968,"t":1704038400}
+{"o":379169.1097440015,"h":382754.5956305969,"l":378405.6613526631,"c":382372.5405560759,"v":180052.9550880969,"t":1704042000}
+{"o":382372.5405560759,"h":382645.5515515148,"l":379540.3395699073,"c":380869.7857058314,"v":165596.1808226302,"t":1704045600}
+{"o":380869.7857058314,"h":383007.4312387428,"l":379561.2530567362,"c":380442.6903680536,"v":146796.3785931956,"t":1704049200}
+{"o":380442.6903680536,"h":384540.1910706816,"l":379452.1409865321,"c":384326.4048185906,"v":226963.5462868232,"t":1704052800}
+{"o":384326.4048185906,"h":385571.6430378354,"l":380806.7385301826,"c":381260.4005282848,"v":235412.5764192609,"t":1704056400}
+{"o":381260.4005282848,"h":381494.8295645448,"l":368819.5215255335,"c":369059.298695036,"v":262879.5838045746,"t":1704060000}
+{"o":369059.298695036,"h":385079.2917669772,"l":366484.0415597297,"c":373177.8909563335,"v":318815.4897626079,"t":1704063600}
+{"o":373177.8909563335,"h":380787.9533579496,"l":373177.8909563335,"c":374130.1631563608,"v":335650.2052488847,"t":1704067200}
+{"o":374130.1631563608,"h":386706.2802053329,"l":372741.6213439301,"c":381748.1371053247,"v":270330.0508939269,"t":1704070800}
+{"o":381748.1371053247,"h":382570.8203114782,"l":378819.5222084051,"c":380303.8124006545,"v":172055.5520536867,"t":1704074400}
+{"o":380303.8124006545,"h":381380.0564191662,"l":376119.7609250069,"c":377900.9107865893,"v":192648.9438162786,"t":1704078000}
+{"o":377900.9107865893,"h":381203.3023813642,"l":372735.8892802438,"c":376135.7408404102,"v":186894.4682494282,"t":1704081600}
+{"o":376135.7408404102,"h":377103.2598095538,"l":372534.1526932757,"c":372971.1077240658,"v":134807.0769714678,"t":1704085200}
+{"o":372971.1077240658,"h":376139.392005066,"l":372572.0463567964,"c":375454.6517115694,"v":102906.9664072256,"t":1704088800}
+{"o":375454.6517115694,"h":379882.3759124448,"l":373880.2355182197,"c":375972.4991397116,"v":136517.8718676768,"t":1704092400}
+{"o":375972.4991397116,"h":377627.3897337776,"l":374149.195917798,"c":375963.14434498,"v":102099.1887061339,"t":1704096000}
+{"o":375963.14434498,"h":382037.2305537616,"l":373705.5297744177,"c":381770.1745193853,"v":136975.5199064655,"t":1704099600}
+{"o":381770.1745193853,"h":384107.2164251622,"l":381198.1990936361,"c":382024.788906146,"v":122347.6241235444,"t":1704103200}
+{"o":382024.788906146,"h":383504.0714627253,"l":380487.8543356454,"c":382441.7037450533,"v":106236.3339156117,"t":1704106800}
+{"o":382441.7037450533,"h":388588.6470365921,"l":380937.8389673603,"c":384541.9529225526,"v":171439.4645769135,"t":1704110400}
+{"o":384541.9529225526,"h":387913.6018067718,"l":382871.9173168759,"c":386485.7720667549,"v":174893.1401722803,"t":1704114000}
+{"o":386485.7720667549,"h":386485.7720667549,"l":382712.507829331,"c":382864.8049579086,"v":199410.4189394315,"t":1704117600}
+{"o":382864.8049579086,"h":390023.6272226344,"l":382582.5663367258,"c":388774.9290077949,"v":220172.1147494873,"t":1704121200}
+{"o":388774.9290077949,"h":397651.7651856741,"l":388203.7046233432,"c":390999.1093551478,"v":302822.0274106049,"t":1704124800}
+{"o":390999.1093551478,"h":393108.8608480971,"l":389457.6853209846,"c":392624.9215423629,"v":192647.6905880012,"t":1704128400}
+{"o":392624.9215423629,"h":398867.2445306024,"l":392619.4837259514,"c":395831.509882166,"v":275954.1551695745,"t":1704132000}
+{"o":395831.509882166,"h":400201.8993717378,"l":394153.2951312962,"c":399153.9625407278,"v":234390.2407141159,"t":1704135600}
+{"o":399153.9625407278,"h":401875.8785936444,"l":395645.1530998099,"c":396212.1085954161,"v":283869.2504622847,"t":1704139200}
+{"o":396212.1085954161,"h":397004.9957170376,"l":393988.5175570611,"c":395980.6213012302,"v":235525.8617074099,"t":1704142800}
+{"o":395980.6213012302,"h":397282.5594034289,"l":392442.6154254685,"c":396082.1948713089,"v":181037.1057682664,"t":1704146400}
+{"o":396082.1948713089,"h":402275.173429696,"l":396065.4432913537,"c":402208.8388777042,"v":247705.8410343728,"t":1704150000}
+{"o":402208.8388777042,"h":405330.4861213922,"l":398137.9278947691,"c":404982.3179068748,"v":330952.3959326255,"t":1704153600}
+{"o":404982.3179068748,"h":413596.8352536554,"l":404838.8181435115,"c":407455.8028704598,"v":399865.448278251,"t":1704157200}
+{"o":407455.8028704598,"h":411160.8784617191,"l":407010.5626902541,"c":411034.6438619638,"v":230969.5774545859,"t":1704160800}
+{"o":411034.6438619638,"h":411194.4204558355,"l":406501.4421665379,"c":408941.8334566916,"v":239352.3021586016,"t":1704164400}
+{"o":408941.8334566916,"h":413877.2117929159,"l":407302.8969258607,"c":412797.3139512182,"v":329031.7804858648,"t":1704168000}
+{"o":412797.3139512182,"h":415402.0858347906,"l":411654.6761214216,"c":413366.0068827969,"v":281092.1414938237,"t":1704171600}
+{"o":413366.0068827969,"h":415653.4491467677,"l":410657.2429271665,"c":413484.9620808802,"v":273595.116309763,"t":1704175200}
+{"o":413484.9620808802,"h":420843.3598131983,"l":413484.9620808802,"c":420064.4282239012,"v":252784.0286390626,"t":1704178800}
+{"o":420064.4282239012,"h":422009.2682090331,"l":417357.0107381076,"c":420272.1827467664,"v":234980.5626645687,"t":1704182400}
+{"o":420272.1827467664,"h":428761.733658341,"l":419633.6827688765,"c":425371.3132154724,"v":253104.3530085277,"t":1704186000}
+{"o":425371.3132154724,"h":427579.3452981646,"l":419542.8124014747,"c":423247.0292887921,"v":255638.7618602828,"t":1704189600}
+{"o":423247.0292887921,"h":426319.7987382712,"l":414358.8489921283,"c":417816.0470222432,"v":240857.4174031592,"t":1704193200}
+{"o":417816.0470222432,"h":419318.4910793578,"l":414194.9668052498,"c":414634.4347857201,"v":166495.6447065913,"t":1704196800}
+{"o":414634.4347857201,"h":418444.8338128477,"l":414350.6255748375,"c":415979.7877908123,"v":176228.8507307594,"t":1704200400}
+{"o":415979.7877908123,"h":417147.3101120017,"l":401416.4952140691,"c":404049.4536572669,"v":319408.3516895068,"t":1704204000}
+{"o":404049.4536572669,"h":405913.2217104995,"l":396710.7982819537,"c":402429.9085754504,"v":347372.7326138972,"t":1704207600}
+{"o":402429.9085754504,"h":405120.4068603198,"l":398425.9121000965,"c":404103.3037039821,"v":284162.348445658,"t":1704211200}
+{"o":404103.3037039821,"h":405132.1133721676,"l":392774.8259944221,"c":395241.7007461229,"v":269407.372288001,"t":1704214800}
+{"o":395241.7007461229,"h":397841.178821304,"l":394537.1521527949,"c":395518.2385304178,"v":197179.3045294404,"t":1704218400}
+{"o":395518.2385304178,"h":400043.8335201663,"l":392739.228308357,"c":394846.0095244511,"v":240498.6332870064,"t":1704222000}
+{"o":394846.0095244511,"h":398566.3175533412,"l":392599.271089489,"c":392759.3292166227,"v":230444.4586840544,"t":1704225600}
+{"o":392759.3292166227,"h":396038.8864211185,"l":391110.8370433511,"c":395888.8157469239,"v":226307.543025176,"t":1704229200}
+{"o":395888.8157469239,"h":399286.6890793034,"l":394733.7659493454,"c":396113.6256517167,"v":228133.8122998479,"t":1704232800}
+{"o":396113.6256517167,"h":396456.2813385272,"l":389342.1886043391,"c":391608.1513831019,"v":207299.4692981677,"t":1704236400}
+{"o":391608.1513831019,"h":396118.190769202,"l":391150.2771837666,"c":393573.0278565676,"v":254924.3237150937,"t":1704240000}
+{"o":393573.0278565676,"h":397946.5852468947,"l":391603.0183378308,"c":396665.7986813899,"v":205735.934860672,"t":1704243600}
+{"o":396665.7986813899,"h":398650.7444048308,"l":394412.2348680195,"c":395159.2535033598,"v":160140.9178193554,"t":1704247200}
+{"o":395159.2535033598,"h":396517.0744432429,"l":393212.3900434077,"c":395966.8269962409,"v":165785.8523671153,"t":1704250800}
+{"o":395966.8269962409,"h":397066.3743736855,"l":392991.2865272902,"c":395862.6700460722,"v":175156.5989583375,"t":1704254400}
+{"o":395862.6700460722,"h":399193.142016042,"l":394918.8747964152,"c":397299.7050589497,"v":209421.595071605,"t":1704258000}
+{"o":397299.7050589497,"h":402361.0310786187,"l":395842.4752086305,"c":400801.0279124159,"v":272260.5513814493,"t":1704261600}
+{"o":400801.0279124159,"h":403103.1654676788,"l":394478.1151642473,"c":395442.1239470381,"v":197336.659812254,"t":1704265200}
+{"o":395442.1239470381,"h":398322.2514851469,"l":394772.517482331,"c":397346.6414412486,"v":151355.7160867325,"t":1704268800}
+{"o":397346.6414412486,"h":401156.3772083376,"l":396944.674501236,"c":399698.837515322,"v":191912.9017204497,"t":1704272400}
+{"o":399698.837515322,"h":401116.0749320944,"l":391062.8270669815,"c":393618.6859260452,"v":224930.3797448388,"t":1704276000}
+{"o":393618.6859260452,"h":394020.1135135731,"l":376277.753331212,"c":379590.1556654717,"v":480492.6390123213,"t":1704279600}
+{"o":379590.1556654717,"h":379590.1556654717,"l":350402.2141597738,"c":368017.1521178238,"v":975489.2048881879,"t":1704283200}
+{"o":368017.1521178238,"h":368976.886932727,"l":355597.0707612227,"c":360573.2192237662,"v":564705.3597294046,"t":1704286800}
+{"o":360573.2192237662,"h":361634.1382572217,"l":350254.4592593401,"c":354885.5986096106,"v":479602.4353177007,"t":1704290400}
+{"o":354885.5986096106,"h":371926.614841989,"l":354434.1697662742,"c":371693.2790428355,"v":478940.3945980619,"t":1704294000}
+{"o":371693.2790428355,"h":380306.5871438918,"l":363101.7190159539,"c":366633.3403156464,"v":618730.6743404735,"t":1704297600}
+{"o":366633.3403156464,"h":366942.7614147951,"l":355886.8664706315,"c":358906.2522542391,"v":321134.467342995,"t":1704301200}
+{"o":358906.2522542391,"h":362750.808598473,"l":350917.9600157244,"c":355145.4398343793,"v":297000.6850885449,"t":1704304800}
+{"o":355145.4398343793,"h":362241.8174905886,"l":354139.4023838827,"c":357343.549434623,"v":257654.1615360813,"t":1704308400}
+{"o":357343.549434623,"h":365842.7578620736,"l":356744.7296118657,"c":365169.2864902259,"v":228927.486854014,"t":1704312000}
+{"o":365169.2864902259,"h":368499.5280935045,"l":362257.1735920199,"c":367828.3644333305,"v":275678.5067322711,"t":1704315600}
+{"o":367828.3644333305,"h":367969.392652682,"l":360588.8771087819,"c":362532.0734714541,"v":227921.5417574219,"t":1704319200}
+{"o":362532.0734714541,"h":363114.3054671469,"l":358721.4933744409,"c":361387.0671226431,"v":238619.9120538178,"t":1704322800}
+{"o":361387.0671226431,"h":367880.5708610906,"l":360335.2317814275,"c":367465.9634279027,"v":296984.4075958359,"t":1704326400}
+{"o":367465.9634279027,"h":368472.1742993317,"l":359125.3157652663,"c":361128.2938510612,"v":235547.758168173,"t":1704330000}
+{"o":361128.2938510612,"h":370270.3111010471,"l":359881.1218078125,"c":369850.3145215968,"v":285239.853825887,"t":1704333600}
+{"o":369850.3145215968,"h":373881.6593136223,"l":367753.4631565988,"c":371078.7296359396,"v":350180.1162185509,"t":1704337200}
+{"o":371078.7296359396,"h":372248.7895514582,"l":368169.2651521423,"c":369146.4835705963,"v":266053.1527320298,"t":1704340800}
+{"o":369146.4835705963,"h":372630.7602862039,"l":366079.0508365468,"c":371425.1496456549,"v":284309.0343585681,"t":1704344400}
+{"o":371425.1496456549,"h":372354.6956027552,"l":368596.1579340673,"c":369846.5445809277,"v":187073.4257204872,"t":1704348000}
+{"o":369846.5445809277,"h":371380.1631819719,"l":362740.5567314742,"c":362964.0600088103,"v":212228.7650032978,"t":1704351600}
+{"o":362964.0600088103,"h":364293.175499092,"l":358488.8366967276,"c":359969.826653768,"v":213106.647209889,"t":1704355200}
+{"o":359969.826653768,"h":363737.9283819654,"l":359871.079689358,"c":361467.1566379718,"v":132694.7881492312,"t":1704358800}
+{"o":361467.1566379718,"h":363399.1673995994,"l":355567.2922381618,"c":360757.1561631388,"v":194881.2845442274,"t":1704362400}
+{"o":360757.1561631388,"h":362849.7926008843,"l":358201.2224420413,"c":361461.8007222481,"v":157561.9084956305,"t":1704366000}
+{"o":361461.8007222481,"h":366309.6053332426,"l":360264.3087406846,"c":364887.4289120335,"v":213915.7467060109,"t":1704369600}
+{"o":364887.4289120335,"h":368824.3907986931,"l":360909.1098151385,"c":366844.8054715267,"v":219578.6561888835,"t":1704373200}
+{"o":366844.8054715267,"h":375085.4732318255,"l":364965.1059533587,"c":374984.0533631874,"v":261936.4981342299,"t":1704376800}
+{"o":374984.0533631874,"h":382671.6491444431,"l":372933.3668916857,"c":380722.906715125,"v":366692.2034479844,"t":1704380400}
+{"o":380722.906715125,"h":381503.9603148955,"l":373199.3483684655,"c":374429.4393885782,"v":317566.6134547209,"t":1704384000}
+{"o":374429.4393885782,"h":380952.0020994786,"l":373164.8183300755,"c":378401.2703150408,"v":265428.246795034,"t":1704387600}
+{"o":378401.2703150408,"h":381385.1946387123,"l":377092.2746219637,"c":380524.8896059322,"v":214158.2863468143,"t":1704391200}
+{"o":380524.8896059322,"h":391529.4593401781,"l":380144.8622009625,"c":386124.9116066829,"v":366300.3722021937,"t":1704394800}
+{"o":386124.9116066829,"h":396646.3129862049,"l":386124.9116066829,"c":391050.8415392586,"v":356732.6451369976,"t":1704398400}
+{"o":391050.8415392586,"h":393150.7963775047,"l":386652.8851907151,"c":387747.7822399766,"v":261739.474442673,"t":1704402000}
+{"o":387747.7822399766,"h":392252.9769810617,"l":384137.1300843263,"c":384750.3471518309,"v":260814.0690420742,"t":1704405600}
+{"o":384750.3471518309,"h":386733.1594960709,"l":383304.6473037521,"c":385005.8189255845,"v":211761.8932725048,"t":1704409200}
+{"o":385005.8189255845,"h":386889.9808173733,"l":378027.3857831427,"c":382094.3155964484,"v":265634.4258194939,"t":1704412800}
+{"o":382094.3155964484,"h":383986.3199631576,"l":367532.1817562528,"c":371080.1900145774,"v":374526.4019634803,"t":1704416400}
+{"o":371080.1900145774,"h":375623.6507890149,"l":368901.0307218486,"c":370858.3000253559,"v":305506.4487550766,"t":1704420000}
+{"o":370858.3000253559,"h":373896.5737345855,"l":368937.7946925015,"c":370522.9774676388,"v":197248.6490353604,"t":1704423600}
+{"o":370522.9774676388,"h":372038.143059221,"l":367355.1261030099,"c":370031.9135298934,"v":234022.3617898345,"t":1704427200}
+{"o":370031.9135298934,"h":374649.9977003179,"l":369329.5906596804,"c":372136.6786658499,"v":188941.6918573595,"t":1704430800}
+{"o":372136.6786658499,"h":373405.6836369963,"l":369170.6036288768,"c":372686.7762626972,"v":148282.1103618559,"t":1704434400}
+{"o":372686.7762626972,"h":374377.1311871167,"l":370981.4419307084,"c":371121.0316176114,"v":140711.0397790233,"t":1704438000}
+{"o":371121.0316176114,"h":375175.3878811523,"l":371054.3729200307,"c":372273.3356810896,"v":140263.3799598025,"t":1704441600}
+{"o":372273.3356810896,"h":377835.5735790083,"l":372208.4070624325,"c":376358.6234873575,"v":233934.9175900735,"t":1704445200}
+{"o":376358.6234873575,"h":376910.3282224592,"l":365273.7186772224,"c":366428.9752965423,"v":199714.7369017566,"t":1704448800}
+{"o":366428.9752965423,"h":369476.0194126314,"l":365106.2417001696,"c":365600.2189294376,"v":207669.1468113727,"t":1704452400}
+{"o":365600.2189294376,"h":370413.7743295147,"l":362741.7008780176,"c":369146.4692709622,"v":223972.1945619883,"t":1704456000}
+{"o":369146.4692709622,"h":371856.5334320421,"l":366721.9054971479,"c":369828.2754693832,"v":228874.6521656161,"t":1704459600}
+{"o":369828.2754693832,"h":371147.1049654908,"l":355590.7658716422,"c":356266.3349053054,"v":476912.6538992805,"t":1704463200}
+{"o":356266.3349053054,"h":362272.9985052726,"l":356161.0712139194,"c":359338.301764579,"v":333319.280706624,"t":1704466800}
+{"o":359338.301764579,"h":360976.4841103498,"l":352946.7623574831,"c":352946.7623574831,"v":280965.4456306846,"t":1704470400}
+{"o":352946.7623574831,"h":359498.6057184762,"l":350455.1199106997,"c":358906.8715603743,"v":359428.7340040526,"t":1704474000}
+{"o":358906.8715603743,"h":360722.8743137523,"l":356218.6755421019,"c":359548.6312692583,"v":182339.9279495981,"t":1704477600}
+{"o":359548.6312692583,"h":362412.8669339119,"l":358617.039255536,"c":359570.0338239248,"v":190946.7921555078,"t":1704481200}
+{"o":359570.0338239248,"h":366733.3339266962,"l":359554.1062311377,"c":365590.3841518713,"v":199085.8081384244,"t":1704484800}
+{"o":365590.3841518713,"h":365590.3841518713,"l":361042.3389699496,"c":363688.0334463803,"v":192073.1102598723,"t":1704488400}
+{"o":363688.0334463803,"h":366648.6990728765,"l":360005.4656251915,"c":363976.84036004,"v":162348.2505871744,"t":1704492000}
+{"o":363976.84036004,"h":368412.843471062,"l":363976.84036004,"c":366717.2935032756,"v":195856.5627559235,"t":1704495600}
+{"o":366717.2935032756,"h":367955.8828827362,"l":361641.9941230131,"c":363638.3319774981,"v":220663.7634612146,"t":1704499200}
+{"o":363638.3319774981,"h":363639.5846515618,"l":359070.2425189397,"c":360996.7050343909,"v":150880.2690336104,"t":1704502800}
+{"o":360996.7050343909,"h":363737.9898916887,"l":359853.6821987271,"c":362530.197501538,"v":164969.9422252782,"t":1704506400}
+{"o":362530.197501538,"h":364720.7752757405,"l":360490.9612295754,"c":362057.8003836788,"v":133191.3603317935,"t":1704510000}
+{"o":362057.8003836788,"h":362921.9402289232,"l":353473.3399134675,"c":356814.9502132738,"v":246389.0372283916,"t":1704513600}
+{"o":356814.9502132738,"h":357532.7122947056,"l":341060.0752256209,"c":346851.4878817009,"v":377390.0313904199,"t":1704517200}
+{"o":346851.4878817009,"h":346851.4878817009,"l":336197.9086488889,"c":337922.0570917712,"v":411004.4495768404,"t":1704520800}
+{"o":337922.0570917712,"h":347576.3511896406,"l":337673.0454605623,"c":346680.6313536261,"v":284353.8212420286,"t":1704524400}
+{"o":346680.6313536261,"h":349473.5122216619,"l":344008.9362270025,"c":349473.5122216619,"v":179517.6703816023,"t":1704528000}
+{"o":349473.5122216619,"h":351024.8486511894,"l":347441.4179095412,"c":348505.7835587821,"v":139255.4355081603,"t":1704531600}
+{"o":348505.7835587821,"h":349595.2620174628,"l":346471.1396873679,"c":347417.8755291782,"v":157282.2073078979,"t":1704535200}
+{"o":347417.8755291782,"h":348310.2552714138,"l":345060.5836051875,"c":346528.9794892034,"v":147183.5695638482,"t":1704538800}
+{"o":346528.9794892034,"h":349051.0332917958,"l":342343.1796349452,"c":343574.7117422177,"v":168938.4523720075,"t":1704542400}
+{"o":343574.7117422177,"h":347366.2226820059,"l":340855.3843360562,"c":346209.2098676796,"v":243498.0603617018,"t":1704546000}
+{"o":346209.2098676796,"h":353818.6449667962,"l":346091.1510917986,"c":352086.3255916861,"v":227012.9941633013,"t":1704549600}
+{"o":352086.3255916861,"h":352956.380134175,"l":347933.1431189881,"c":349296.8367326881,"v":210258.2300540483,"t":1704553200}
+{"o":349296.8367326881,"h":352681.3568660261,"l":348379.5439711882,"c":351109.3266248851,"v":193709.8183010981,"t":1704556800}
+{"o":351109.3266248851,"h":357997.3011715626,"l":349562.8031864999,"c":355332.4404114195,"v":250731.7234385096,"t":1704560400}
+{"o":355332.4404114195,"h":356859.2884270339,"l":352838.2552298373,"c":353420.9461250036,"v":206179.6757098363,"t":1704564000}
+{"o":353420.9461250036,"h":353421.6492074961,"l":346699.2518341523,"c":348962.5006783049,"v":186991.0878469225,"t":1704567600}
+{"o":348962.5006783049,"h":350949.4913400655,"l":345180.3610206263,"c":346399.1722524834,"v":176528.6144088551,"t":1704571200}
+{"o":346399.1722524834,"h":347214.8259772777,"l":342238.958321031,"c":346806.2387974825,"v":234323.2717221032,"t":1704574800}
+{"o":346806.2387974825,"h":347079.7678069909,"l":341173.1299761941,"c":342406.5183037767,"v":180199.1830062351,"t":1704578400}
+{"o":342406.5183037767,"h":344496.4883875541,"l":338509.9885757163,"c":343931.0781191952,"v":200245.0781063316,"t":1704582000}
+{"o":343931.0781191952,"h":353096.5879693773,"l":343124.2328874065,"c":350587.9038192672,"v":187447.1411854788,"t":1704585600}
+{"o":350587.9038192672,"h":351104.8334905892,"l":345258.5218685517,"c":345522.7912163004,"v":154483.9739528766,"t":1704589200}
+{"o":345522.7912163004,"h":348604.863049965,"l":336687.7736461433,"c":338876.6891658315,"v":238493.1953153729,"t":1704592800}
+{"o":338876.6891658315,"h":342900.2695181799,"l":338407.3547854639,"c":340746.6047516277,"v":143489.7213993738,"t":1704596400}
+{"o":340746.6047516277,"h":347320.3333091022,"l":340594.7633740744,"c":346123.139980186,"v":143642.2310630037,"t":1704600000}
+{"o":346123.139980186,"h":350067.0916836857,"l":343619.5696549919,"c":344743.6475658382,"v":144696.6101989288,"t":1704603600}
+{"o":344743.6475658382,"h":349151.6876833182,"l":343803.6431081791,"c":347441.6277834389,"v":127288.2357474282,"t":1704607200}
+{"o":347441.6277834389,"h":349796.9384431278,"l":345811.183112543,"c":349531.7300471688,"v":123383.7432409597,"t":1704610800}
+{"o":349531.7300471688,"h":350870.1969459667,"l":343937.2600227154,"c":344810.6244295071,"v":153897.2876334034,"t":1704614400}
+{"o":344810.6244295071,"h":346130.3892461589,"l":341218.3194754844,"c":342033.6280289711,"v":151486.5922690061,"t":1704618000}
+{"o":342033.6280289711,"h":345453.8658125611,"l":341686.4460549295,"c":344783.401915422,"v":142445.7282386937,"t":1704621600}
+{"o":344783.401915422,"h":348687.7094787578,"l":343824.9211120602,"c":346885.4388077003,"v":140637.8426562028,"t":1704625200}
+{"o":346885.4388077003,"h":348698.1190719496,"l":343715.3405389204,"c":348138.6564894857,"v":143403.7996642864,"t":1704628800}
+{"o":348138.6564894857,"h":353748.7651067096,"l":347902.7816339918,"c":353033.5248112095,"v":186752.9783615729,"t":1704632400}
+{"o":353033.5248112095,"h":354888.526634966,"l":349988.7832985333,"c":352271.9142845919,"v":184434.5666530548,"t":1704636000}
+{"o":352271.9142845919,"h":352606.052229093,"l":343267.7123936772,"c":345055.4790048768,"v":198276.3078554176,"t":1704639600}
+{"o":345055.4790048768,"h":347865.8392128755,"l":341761.8283396934,"c":342828.3579400657,"v":195023.6610350735,"t":1704643200}
+{"o":342828.3579400657,"h":347184.5445736598,"l":341600.8470469696,"c":345987.6605269638,"v":183482.6921099896,"t":1704646800}
+{"o":345987.6605269638,"h":348455.8536046219,"l":345395.3422055472,"c":346703.3806239197,"v":123054.9114271633,"t":1704650400}
+{"o":346703.3806239197,"h":348162.8531286833,"l":344607.2346840282,"c":347467.6231680062,"v":108539.8498332395,"t":1704654000}
+{"o":347467.6231680062,"h":349353.4319914895,"l":344385.8338626787,"c":344406.095268043,"v":136479.6559992368,"t":1704657600}
+{"o":344406.095268043,"h":346199.0081877396,"l":338158.9239136507,"c":340590.8992017091,"v":178750.1683766787,"t":1704661200}
+{"o":340590.8992017091,"h":340743.6956639321,"l":323090.4112453471,"c":327305.1124341014,"v":429048.6323131553,"t":1704664800}
+{"o":327305.1124341014,"h":331540.757170742,"l":318020.2395755965,"c":327895.7575713145,"v":405477.7994130467,"t":1704668400}
+{"o":327895.7575713145,"h":329598.0028544161,"l":322688.7129920728,"c":324223.0721285852,"v":326206.9470934157,"t":1704672000}
+{"o":324223.0721285852,"h":332167.2556442992,"l":323669.1382975456,"c":330834.256088326,"v":284101.4880703029,"t":1704675600}
+{"o":330834.256088326,"h":331601.2651985464,"l":320608.2519144085,"c":322357.6735293792,"v":340631.4262456308,"t":1704679200}
+{"o":322357.6735293792,"h":323858.9735417337,"l":312164.2401821976,"c":319625.3257745448,"v":465722.1663397996,"t":1704682800}
+{"o":319625.3257745448,"h":327410.4747294473,"l":318244.271196586,"c":326686.1204014734,"v":218520.5714056729,"t":1704686400}
+{"o":326686.1204014734,"h":328678.560992034,"l":318133.7229775058,"c":327362.571783701,"v":204220.4272154213,"t":1704690000}
+{"o":327362.571783701,"h":331944.0876190065,"l":325368.4593007274,"c":327222.8293841559,"v":177496.1137390724,"t":1704693600}
+{"o":327222.8293841559,"h":332457.9858877453,"l":325773.0382629729,"c":328823.5271164994,"v":152244.8362631041,"t":1704697200}
+{"o":328823.5271164994,"h":333793.9644393347,"l":328450.4478123004,"c":330335.534911679,"v":263129.5912945183,"t":1704700800}
+{"o":330335.534911679,"h":332117.0759911374,"l":324760.4152071301,"c":327478.2599453788,"v":141032.5759995816,"t":1704704400}
+{"o":327478.2599453788,"h":333765.7005659834,"l":326360.616409615,"c":332701.4139137726,"v":148475.3972714533,"t":1704708000}
+{"o":332701.4139137726,"h":337983.9524025629,"l":330841.7472223671,"c":337983.9524025629,"v":158187.4253755412,"t":1704711600}
+{"o":337983.9524025629,"h":346394.334494819,"l":334357.6307327683,"c":345347.2067143745,"v":346550.0363450734,"t":1704715200}
+{"o":345347.2067143745,"h":348835.4321138902,"l":342764.2679148015,"c":344397.8065662861,"v":273478.5151828385,"t":1704718800}
+{"o":344397.8065662861,"h":358949.1263604178,"l":343012.5969740315,"c":345635.1709542192,"v":284611.7160373572,"t":1704722400}
+{"o":345635.1709542192,"h":348917.833870521,"l":343684.2400580698,"c":347438.2463574752,"v":353547.4634805363,"t":1704726000}
+{"o":347438.2463574752,"h":351248.9876427187,"l":343979.0422170263,"c":348614.3363842596,"v":230605.2282705832,"t":1704729600}
+{"o":348614.3363842596,"h":355208.3251035248,"l":344847.3372067785,"c":349535.1567961259,"v":384395.6716308403,"t":1704733200}
+{"o":349535.1567961259,"h":363080.668923954,"l":343066.0620340533,"c":360722.7183720611,"v":448177.2160962047,"t":1704736800}
+{"o":360722.7183720611,"h":366703.9932529838,"l":358419.0989806579,"c":364414.5448400113,"v":456084.2694594312,"t":1704740400}
+{"o":364414.5448400113,"h":365167.3204502749,"l":355042.4246672018,"c":355495.4612466854,"v":339654.5941715811,"t":1704744000}
+{"o":355495.4612466854,"h":360063.5976688748,"l":353837.4907103357,"c":355032.6562562798,"v":207813.2641226238,"t":1704747600}
+{"o":355032.6562562798,"h":359715.7802189976,"l":354063.632118827,"c":359594.0337446557,"v":190427.3200711153,"t":1704751200}
+{"o":359594.0337446557,"h":361550.0211907094,"l":356789.4981203349,"c":359135.7046183298,"v":245766.7967981856,"t":1704754800}
+{"o":359135.7046183298,"h":361933.8694184287,"l":348066.9419273384,"c":357352.7991117339,"v":337072.4862101643,"t":1704758400}
+{"o":357352.7991117339,"h":359380.4176333603,"l":353872.6872127703,"c":355995.9830391938,"v":206985.389765796,"t":1704762000}
+{"o":355995.9830391938,"h":364233.2440707773,"l":354372.2355285569,"c":361712.8609332997,"v":198815.2635919527,"t":1704765600}
+{"o":361712.8609332997,"h":366003.8512982453,"l":359070.8168399105,"c":366003.8512982453,"v":196971.5381714365,"t":1704769200}
+{"o":366003.8512982453,"h":380577.9102129336,"l":359227.3404775419,"c":379344.4964269029,"v":415580.8087714592,"t":1704772800}
+{"o":379344.4964269029,"h":380514.0739790904,"l":372243.4185970869,"c":374590.8466372437,"v":306495.7245592454,"t":1704776400}
+{"o":374590.8466372437,"h":376854.7317010459,"l":371195.3496681162,"c":372971.4866512724,"v":207085.499043688,"t":1704780000}
+{"o":372971.4866512724,"h":374967.2131788825,"l":369735.0673928239,"c":373873.4221423041,"v":198080.9077782318,"t":1704783600}
+{"o":373873.4221423041,"h":376887.0718628831,"l":369307.8257273747,"c":370169.2522205822,"v":242268.8900542862,"t":1704787200}
+{"o":370169.2522205822,"h":372846.8004115646,"l":365376.9387887156,"c":367613.9677689892,"v":291410.6885482527,"t":1704790800}
+{"o":367613.9677689892,"h":371415.4668790359,"l":366118.0258374664,"c":368630.6322389258,"v":164505.6514555939,"t":1704794400}
+{"o":368630.6322389258,"h":374942.586464645,"l":368324.0761535647,"c":373678.7011918009,"v":182267.7088757806,"t":1704798000}
+{"o":373678.7011918009,"h":377283.295001356,"l":362311.796567957,"c":362759.4832606424,"v":330520.0425142031,"t":1704801600}
+{"o":362759.4832606424,"h":371586.9956654077,"l":361783.2264179681,"c":370232.5768624818,"v":371746.4469608698,"t":1704805200}
+{"o":370232.5768624818,"h":373864.593004167,"l":363761.2371004694,"c":364514.0271497141,"v":344022.5452532322,"t":1704808800}
+{"o":364514.0271497141,"h":368673.8947434883,"l":361954.5733843382,"c":366207.3793948174,"v":309117.4514211041,"t":1704812400}
+{"o":366207.3793948174,"h":372587.804753055,"l":364773.7855850858,"c":369903.7443935775,"v":243225.0724375398,"t":1704816000}
+{"o":369903.7443935775,"h":371426.8991471028,"l":364894.121956141,"c":366511.726837944,"v":262099.0372951231,"t":1704819600}
+{"o":366511.726837944,"h":368354.2424240307,"l":364494.6979566599,"c":366348.7837451785,"v":307131.5047184427,"t":1704823200}
+{"o":366348.7837451785,"h":367242.8969370702,"l":360760.1905779885,"c":363734.9755717132,"v":215072.7749353289,"t":1704826800}
+{"o":363734.9755717132,"h":364382.5293906318,"l":354220.6392081472,"c":355338.1535332751,"v":246260.237314805,"t":1704830400}
+{"o":355338.1535332751,"h":373125.1652906061,"l":351274.5533801396,"c":353249.3736923392,"v":773342.2685030972,"t":1704834000}
+{"o":353249.3736923392,"h":366159.262335891,"l":351813.9901515326,"c":364677.405105828,"v":434687.7665642254,"t":1704837600}
+{"o":364677.405105828,"h":365092.1960023742,"l":357540.7001433847,"c":364190.6451341456,"v":250353.2808630058,"t":1704841200}
+{"o":364190.6451341456,"h":367193.6840984377,"l":359341.8816210498,"c":359831.6216297177,"v":315424.8056458071,"t":1704844800}
+{"o":359831.6216297177,"h":363423.8274285652,"l":357693.8578402722,"c":363281.0802487658,"v":215605.9599418592,"t":1704848400}
+{"o":363281.0802487658,"h":366147.0597236855,"l":361355.7921123336,"c":362463.8372074233,"v":181919.2333941503,"t":1704852000}
+{"o":362463.8372074233,"h":366182.1979425665,"l":361956.4266241118,"c":365357.9703606034,"v":167684.2911417894,"t":1704855600}
+{"o":365357.9703606034,"h":367845.3421794762,"l":361623.6488379828,"c":362284.2851129925,"v":206442.5824556748,"t":1704859200}
+{"o":362284.2851129925,"h":364751.7302225912,"l":362025.8700084245,"c":364236.7766698325,"v":143298.2559213714,"t":1704862800}
+{"o":364236.7766698325,"h":364442.9751022554,"l":359722.305343774,"c":362384.5708462789,"v":121773.5146760606,"t":1704866400}
+{"o":362384.5708462789,"h":362872.1742587276,"l":359683.7562066437,"c":359941.5413454442,"v":105065.5194944705,"t":1704870000}
+{"o":359941.5413454442,"h":360318.459794679,"l":353449.8718046113,"c":354976.099838553,"v":174336.0941596672,"t":1704873600}
+{"o":354976.099838553,"h":358023.2664441203,"l":352741.346447832,"c":355950.1223958063,"v":161361.8833917323,"t":1704877200}
+{"o":355950.1223958063,"h":360220.7313836127,"l":355396.065863354,"c":357488.6212648854,"v":139059.4345879854,"t":1704880800}
+{"o":357488.6212648854,"h":358796.6076108423,"l":354588.7082917169,"c":356823.9395627563,"v":168258.7720519966,"t":1704884400}
+{"o":356823.9395627563,"h":358107.6460274382,"l":339217.0990301918,"c":343195.9625630911,"v":375339.3001669014,"t":1704888000}
+{"o":343195.9625630911,"h":348665.7503563142,"l":340335.081016575,"c":343830.3682683438,"v":283556.0304931697,"t":1704891600}
+{"o":343830.3682683438,"h":345766.4209250082,"l":338655.4033335409,"c":339435.5196699404,"v":262582.3676289432,"t":1704895200}
+{"o":339435.5196699404,"h":348190.0393178221,"l":337831.1730464611,"c":347335.0455116974,"v":331838.3603441585,"t":1704898800}
+{"o":347335.0455116974,"h":348498.070348397,"l":344853.8657708053,"c":346597.2595042113,"v":230236.7520136945,"t":1704902400}
+{"o":346597.2595042113,"h":354967.6214571421,"l":344881.5517019642,"c":354934.6460862748,"v":207097.0074640014,"t":1704906000}
+{"o":354934.6460862748,"h":360112.6555856024,"l":354305.5790395118,"c":358967.4821747644,"v":281298.8065309688,"t":1704909600}
+{"o":358967.4821747644,"h":359993.2680047015,"l":348928.4595268065,"c":353131.6498213781,"v":306479.1237963595,"t":1704913200}
+{"o":353131.6498213781,"h":355045.5445300756,"l":343908.8768351501,"c":354112.034029678,"v":482997.5282125564,"t":1704916800}
+{"o":354112.034029678,"h":373500.6575906239,"l":350508.8820079819,"c":372460.7024692907,"v":621183.8671475408,"t":1704920400}
+{"o":372460.7024692907,"h":381578.0940333593,"l":367872.9646788394,"c":378616.4227503799,"v":1055182.605660626,"t":1704924000}
+{"o":378616.4227503799,"h":386126.8230915989,"l":373445.075449917,"c":374241.4684773695,"v":694687.0758107714,"t":1704927600}
+{"o":374241.4684773695,"h":374610.7014825196,"l":365442.8527386217,"c":368660.1970805939,"v":493325.2379359941,"t":1704931200}
+{"o":368660.1970805939,"h":370852.9851960326,"l":364046.0877850666,"c":364327.6403249232,"v":306930.9597452058,"t":1704934800}
+{"o":364327.6403249232,"h":368010.6749701842,"l":363924.6362319036,"c":367225.4333306535,"v":226301.6131538069,"t":1704938400}
+{"o":367225.4333306535,"h":368219.4682418986,"l":364160.5200933635,"c":367008.8942319879,"v":246467.4369100099,"t":1704942000}
+{"o":367008.8942319879,"h":372093.8221702622,"l":365926.113307992,"c":370587.3731592412,"v":227378.4767697062,"t":1704945600}
+{"o":370587.3731592412,"h":370648.0581932424,"l":363555.5193247942,"c":365915.5688537724,"v":277082.1318662068,"t":1704949200}
+{"o":365915.5688537724,"h":366329.0619290057,"l":359654.8474741455,"c":363275.0581948882,"v":191345.0772441435,"t":1704952800}
+{"o":363275.0581948882,"h":368467.5791896727,"l":363275.0581948882,"c":365743.8700554402,"v":158379.905288703,"t":1704956400}
+{"o":365743.8700554402,"h":369125.3204979015,"l":365211.2377278047,"c":368768.845480607,"v":223160.9877127569,"t":1704960000}
+{"o":368768.845480607,"h":370559.1678057772,"l":366636.6591463854,"c":368651.5704750525,"v":161374.0319445754,"t":1704963600}
+{"o":368651.5704750525,"h":381982.5189849141,"l":368496.8983513926,"c":380177.6354837233,"v":238592.883686482,"t":1704967200}
+{"o":380177.6354837233,"h":383168.3496587401,"l":377628.6036657309,"c":382648.8456558546,"v":253660.944846673,"t":1704970800}
+{"o":382648.8456558546,"h":393901.381963766,"l":381022.3184255073,"c":391706.2025337807,"v":335849.6547475508,"t":1704974400}
+{"o":391706.2025337807,"h":391913.7143813436,"l":381141.9410446226,"c":387674.4996449657,"v":564314.2383882781,"t":1704978000}
+{"o":387674.4996449657,"h":393063.1167089356,"l":382023.8104185177,"c":387070.7082645622,"v":557364.0901524407,"t":1704981600}
+{"o":387070.7082645622,"h":387835.4722589896,"l":367517.7523245747,"c":370347.4530913141,"v":659584.5902885196,"t":1704985200}
+{"o":370347.4530913141,"h":372476.7304041759,"l":358665.3920128389,"c":364393.1526224242,"v":579088.3275317077,"t":1704988800}
+{"o":364393.1526224242,"h":370076.7372038335,"l":361419.2638958459,"c":369459.1377851666,"v":301662.3788571171,"t":1704992400}
+{"o":369459.1377851666,"h":370583.4237088647,"l":366361.0045255724,"c":369311.6711708181,"v":225207.3090633063,"t":1704996000}
+{"o":369311.6711708181,"h":372190.1915488551,"l":366352.9279339291,"c":371778.2736320606,"v":260866.9370357933,"t":1704999600}
+{"o":371778.2736320606,"h":375242.8089205052,"l":365851.8107846035,"c":366862.0913354448,"v":274965.0963542477,"t":1705003200}
+{"o":366862.0913354448,"h":369513.8872577891,"l":365153.4385389921,"c":365848.9534414024,"v":196062.7272920124,"t":1705006800}
+{"o":365848.9534414024,"h":367854.9462675003,"l":363136.7682979402,"c":367819.3828881771,"v":186202.1582180762,"t":1705010400}
+{"o":367819.3828881771,"h":369449.8381989366,"l":365347.8769406983,"c":366254.5346604416,"v":169069.0474345015,"t":1705014000}
+{"o":366254.5346604416,"h":367817.7050108472,"l":363297.665501887,"c":365679.7084289569,"v":246596.3957005229,"t":1705017600}
+{"o":365679.7084289569,"h":366368.6361453014,"l":357698.7964616251,"c":362064.9546569469,"v":240372.9674641587,"t":1705021200}
+{"o":362064.9546569469,"h":364776.4609000127,"l":360370.6837367166,"c":363873.0899477326,"v":186293.4759935418,"t":1705024800}
+{"o":363873.0899477326,"h":363902.4660610477,"l":358676.1818949225,"c":358785.9570604225,"v":174163.4241158349,"t":1705028400}
+{"o":358785.9570604225,"h":361836.829656195,"l":358231.0094354036,"c":358724.9203863274,"v":207637.2432914059,"t":1705032000}
+{"o":358724.9203863274,"h":365226.9607895387,"l":358414.0143603276,"c":364835.5193923744,"v":163756.3915654511,"t":1705035600}
+{"o":364835.5193923744,"h":368143.195592016,"l":363264.1860266415,"c":363264.1860266415,"v":146238.5405222375,"t":1705039200}
+{"o":363264.1860266415,"h":364023.1988599916,"l":360331.0866004436,"c":362379.5729914064,"v":129210.7340192786,"t":1705042800}
+{"o":362379.5729914064,"h":362627.0663450065,"l":358474.0568742966,"c":360949.3808726867,"v":157049.6324140699,"t":1705046400}
+{"o":360949.3808726867,"h":362385.7441032021,"l":358088.5581077497,"c":360447.7183019858,"v":140791.9011794323,"t":1705050000}
+{"o":360447.7183019858,"h":361916.0912684447,"l":358800.8099920214,"c":360137.0348545244,"v":130847.7305824677,"t":1705053600}
+{"o":360137.0348545244,"h":363593.9111920107,"l":359606.8589633757,"c":360298.9342725089,"v":147650.3533597103,"t":1705057200}
+{"o":360298.9342725089,"h":363928.5709083859,"l":355184.71885539,"c":357819.8850052746,"v":223223.9901412409,"t":1705060800}
+{"o":357819.8850052746,"h":361733.6417889132,"l":357047.6847141478,"c":359688.2085174171,"v":207129.3491575439,"t":1705064400}
+{"o":359688.2085174171,"h":362734.9584812472,"l":357927.0053430365,"c":360847.5030432399,"v":246177.5182028663,"t":1705068000}
+{"o":360847.5030432399,"h":361100.0989527444,"l":348709.8715575893,"c":349603.3557588856,"v":412282.52613902,"t":1705071600}
+{"o":349603.3557588856,"h":354402.3855800636,"l":342104.9717880997,"c":347586.4052951251,"v":406194.1095482374,"t":1705075200}
+{"o":347586.4052951251,"h":350785.9705397928,"l":338682.9501263385,"c":349194.9680519163,"v":434729.1092167257,"t":1705078800}
+{"o":349194.9680519163,"h":353110.5706590248,"l":345268.8424326164,"c":348557.8817733973,"v":297893.2472809727,"t":1705082400}
+{"o":348557.8817733973,"h":350601.1777691107,"l":346415.6047628475,"c":348466.5294450201,"v":205743.7148170071,"t":1705086000}
+{"o":348466.5294450201,"h":351165.5526615347,"l":347820.2120723411,"c":348985.5955351521,"v":273841.0037806372,"t":1705089600}
+{"o":348985.5955351521,"h":350068.0338069784,"l":335221.3686660557,"c":340140.1212253192,"v":356265.5421886388,"t":1705093200}
+{"o":340140.1212253192,"h":340472.4024159974,"l":320067.472630281,"c":329941.5247278942,"v":710191.8707423494,"t":1705096800}
+{"o":329941.5247278942,"h":336575.4766923292,"l":329323.1980510868,"c":336391.2817980458,"v":365418.907750226,"t":1705100400}
+{"o":336391.2817980458,"h":339197.497120281,"l":332150.8760111224,"c":332763.8562203848,"v":251021.2314857946,"t":1705104000}
+{"o":332763.8562203848,"h":335663.3630233671,"l":325953.431950898,"c":333473.2815437264,"v":353578.6288385252,"t":1705107600}
+{"o":333473.2815437264,"h":336987.3424760834,"l":332015.8415867501,"c":333654.2637343757,"v":268683.6044774349,"t":1705111200}
+{"o":333654.2637343757,"h":334574.7791716291,"l":330851.3923807096,"c":333007.2808459537,"v":223933.5138435836,"t":1705114800}
+{"o":333007.2808459537,"h":336319.3372731266,"l":332071.4698716174,"c":335607.8357945236,"v":165604.177828534,"t":1705118400}
+{"o":335607.8357945236,"h":339362.4434630997,"l":334602.0691749562,"c":339033.608689604,"v":133077.0203036484,"t":1705122000}
+{"o":339033.608689604,"h":341275.1827660732,"l":338282.6715061856,"c":340251.8265301987,"v":124240.1684107321,"t":1705125600}
+{"o":340251.8265301987,"h":341897.5373291169,"l":339021.4298171522,"c":339429.5282032545,"v":135083.5040569037,"t":1705129200}
+{"o":339429.5282032545,"h":341812.3052392768,"l":339294.2364367361,"c":340748.1390091109,"v":126307.1842080527,"t":1705132800}
+{"o":340748.1390091109,"h":341193.3514209798,"l":337752.1186221463,"c":339185.4442010437,"v":128812.2937367184,"t":1705136400}
+{"o":339185.4442010437,"h":339501.369344107,"l":335509.9701518681,"c":335963.4161907009,"v":153034.1742444193,"t":1705140000}
+{"o":335963.4161907009,"h":338411.8968960766,"l":335256.5799568181,"c":338045.1781891804,"v":128178.4037483702,"t":1705143600}
+{"o":338045.1781891804,"h":339345.8599498092,"l":336108.3584898062,"c":338507.217147442,"v":125757.4129453734,"t":1705147200}
+{"o":338507.217147442,"h":339895.7820895108,"l":336917.3672263682,"c":337982.9220176394,"v":179938.3559737469,"t":1705150800}
+{"o":337982.9220176394,"h":338288.2284274297,"l":334069.1943716046,"c":336431.5888038787,"v":197937.6405397887,"t":1705154400}
+{"o":336431.5888038787,"h":342001.1333921916,"l":336281.0564808331,"c":340616.1166673833,"v":256189.2758529134,"t":1705158000}
+{"o":340616.1166673833,"h":341033.7696413621,"l":337310.0840055988,"c":337917.0856850701,"v":258528.2385934159,"t":1705161600}
+{"o":337917.0856850701,"h":341164.9965390058,"l":335876.6571262054,"c":340340.7151397053,"v":290587.4495057967,"t":1705165200}
+{"o":340340.7151397053,"h":342275.7774110666,"l":338274.6630008703,"c":341746.069216216,"v":258829.3287955426,"t":1705168800}
+{"o":341746.069216216,"h":350406.7371052249,"l":341667.9059768219,"c":347706.652419134,"v":329845.3008639088,"t":1705172400}
+{"o":347706.652419134,"h":354978.2558486469,"l":347096.0100457321,"c":354499.0339989373,"v":338997.1559040924,"t":1705176000}
+{"o":354499.0339989373,"h":355508.1088442846,"l":350850.7543375316,"c":353669.2665437485,"v":280205.2732410754,"t":1705179600}
+{"o":353669.2665437485,"h":354467.7345290585,"l":348724.6628180271,"c":352661.9215281606,"v":255081.0832074388,"t":1705183200}
+{"o":352661.9215281606,"h":353610.4033702926,"l":349645.9542750084,"c":351352.5222652943,"v":262439.3716054021,"t":1705186800}
+{"o":351352.5222652943,"h":352290.1981258189,"l":345294.460667736,"c":346244.0039359839,"v":265904.715175876,"t":1705190400}
+{"o":346244.0039359839,"h":352218.5147256858,"l":346139.4738809697,"c":351769.8640748704,"v":229869.0090577342,"t":1705194000}
+{"o":351769.8640748704,"h":353688.7539863039,"l":347004.6549779816,"c":350712.406485147,"v":203022.9013286576,"t":1705197600}
+{"o":350712.406485147,"h":355161.3541412211,"l":348673.4622200686,"c":354971.9375778128,"v":188660.0016854664,"t":1705201200}
+{"o":354971.9375778128,"h":355314.5707223244,"l":351934.9728662975,"c":352800.3421252356,"v":256014.0201115119,"t":1705204800}
+{"o":352800.3421252356,"h":360317.1152804166,"l":352502.2512823242,"c":357461.0991013273,"v":229149.7132205906,"t":1705208400}
+{"o":357461.0991013273,"h":361974.980126873,"l":356876.0665555223,"c":358835.2931723149,"v":215478.5184085516,"t":1705212000}
+{"o":358835.2931723149,"h":360192.61287527,"l":356908.5547000871,"c":360051.4072655676,"v":192985.722209316,"t":1705215600}
+{"o":360051.4072655676,"h":361228.9346734697,"l":356750.865383291,"c":357787.2758242434,"v":164813.2006799378,"t":1705219200}
+{"o":357787.2758242434,"h":359782.1538606455,"l":355572.5861230712,"c":358839.3711178842,"v":130744.2347413943,"t":1705222800}
+{"o":358839.3711178842,"h":359038.4635025333,"l":355792.793236286,"c":356501.2487327486,"v":164763.5668740669,"t":1705226400}
+{"o":356501.2487327486,"h":356609.3472817598,"l":354006.2472735671,"c":354679.8108293744,"v":190866.4581017841,"t":1705230000}
+{"o":354679.8108293744,"h":356507.6110752063,"l":353029.9027623188,"c":353201.9166222812,"v":165041.9124184922,"t":1705233600}
+{"o":353201.9166222812,"h":358487.4497409638,"l":352428.7812292053,"c":358155.9040580114,"v":196170.4596705541,"t":1705237200}
+{"o":358155.9040580114,"h":362473.7384872283,"l":356663.883006003,"c":359371.9977316634,"v":286782.6593840407,"t":1705240800}
+{"o":359371.9977316634,"h":370511.5077661155,"l":358957.4076298229,"c":364972.8957778857,"v":295477.3369499489,"t":1705244400}
+{"o":364972.8957778857,"h":375818.4140834871,"l":363886.9382867466,"c":372215.9817738226,"v":477280.2796889291,"t":1705248000}
+{"o":372215.9817738226,"h":372455.0819220964,"l":367829.4424381119,"c":368706.2512024317,"v":312405.1377466467,"t":1705251600}
+{"o":368706.2512024317,"h":370558.6182761743,"l":359864.0680281839,"c":363278.8010208506,"v":290092.3100465992,"t":1705255200}
+{"o":363278.8010208506,"h":364433.9801365418,"l":351922.8253901525,"c":352447.0124988033,"v":321474.2435439668,"t":1705258800}
+{"o":352447.0124988033,"h":356490.7180942012,"l":349578.8575122097,"c":353338.1174948731,"v":338004.9646534981,"t":1705262400}
+{"o":353338.1174948731,"h":357316.9836814744,"l":349701.5610599244,"c":356584.5177834077,"v":351867.0731927559,"t":1705266000}
+{"o":356584.5177834077,"h":358144.1155379327,"l":352636.0928271737,"c":354402.7951909825,"v":286643.5421554682,"t":1705269600}
+{"o":354402.7951909825,"h":354941.4492103666,"l":343723.5723699374,"c":343922.6923338711,"v":449183.8763569979,"t":1705273200}
+{"o":343922.6923338711,"h":352100.0693184152,"l":343679.737699631,"c":350745.2224799083,"v":256259.2728144702,"t":1705276800}
+{"o":350745.2224799083,"h":352685.5548305516,"l":349328.4295677677,"c":350750.9869619165,"v":230263.6055589474,"t":1705280400}
+{"o":350750.9869619165,"h":354452.4394591904,"l":350101.8340557519,"c":354452.4394591904,"v":216818.2350029251,"t":1705284000}
+{"o":354452.4394591904,"h":355186.5432209035,"l":350620.2362496011,"c":351505.410722853,"v":221584.7699016375,"t":1705287600}
+{"o":351505.410722853,"h":353001.6471838878,"l":349520.5087702555,"c":352504.1955072132,"v":199785.1470282491,"t":1705291200}
+{"o":352504.1955072132,"h":354720.3959412345,"l":350129.2892814411,"c":352148.9434351039,"v":255865.365033021,"t":1705294800}
+{"o":352148.9434351039,"h":353134.642377953,"l":349605.085968238,"c":350732.3213954155,"v":211517.6642020034,"t":1705298400}
+{"o":350732.3213954155,"h":351838.8138617977,"l":348046.0054345051,"c":350031.5770873306,"v":239164.9023988044,"t":1705302000}
+{"o":350031.5770873306,"h":350365.6604232918,"l":345923.2739875694,"c":347350.9633283334,"v":273791.6502180102,"t":1705305600}
+{"o":347350.9633283334,"h":351111.528006386,"l":345923.6606660145,"c":350532.5805034927,"v":190578.3098547064,"t":1705309200}
+{"o":350532.5805034927,"h":351505.6203070814,"l":348490.5681282138,"c":350011.2976544074,"v":189354.3297594401,"t":1705312800}
+{"o":350011.2976544074,"h":350192.1395000619,"l":347778.2149544357,"c":350103.3011483131,"v":167997.3985142658,"t":1705316400}
+{"o":350103.3011483131,"h":350572.5189803172,"l":346840.2805392299,"c":348201.1272741515,"v":194198.743707687,"t":1705320000}
+{"o":348201.1272741515,"h":351135.204201005,"l":346889.6889511909,"c":350204.4119505724,"v":214006.5373773361,"t":1705323600}
+{"o":350204.4119505724,"h":350307.7171880542,"l":341243.1333249931,"c":343342.8735224469,"v":333861.7826060586,"t":1705327200}
+{"o":343342.8735224469,"h":346037.6863798419,"l":341328.77411883,"c":342746.2955416431,"v":286846.7299200902,"t":1705330800}
+{"o":342746.2955416431,"h":347402.788802728,"l":342057.8833118589,"c":345947.1409932035,"v":257849.2942300654,"t":1705334400}
+{"o":345947.1409932035,"h":349823.2446860304,"l":345947.1409932035,"c":348913.7116487822,"v":199263.4428431595,"t":1705338000}
+{"o":348913.7116487822,"h":354150.1175736533,"l":348874.5997126046,"c":350219.1644334696,"v":235532.7617437764,"t":1705341600}
+{"o":350219.1644334696,"h":353382.3619325582,"l":349686.4077322521,"c":351513.756547107,"v":256870.9544879425,"t":1705345200}
+{"o":351513.756547107,"h":353481.6576275246,"l":345781.4661907826,"c":348969.8433993168,"v":352037.9881338337,"t":1705348800}
+{"o":348969.8433993168,"h":349160.9861337557,"l":346092.7995251368,"c":346279.2326793455,"v":263831.9039293667,"t":1705352400}
+{"o":346279.2326793455,"h":347274.8092941556,"l":341707.4529674418,"c":345072.5734788051,"v":337516.4271152789,"t":1705356000}
+{"o":345072.5734788051,"h":346762.3255696231,"l":344073.2480338918,"c":345799.1698034843,"v":234969.9698978088,"t":1705359600}
+{"o":345799.1698034843,"h":348344.8241815056,"l":345799.1698034843,"c":347937.3663935453,"v":228712.8863954792,"t":1705363200}
+{"o":347937.3663935453,"h":351285.1066735181,"l":347617.3458390097,"c":349861.3833609619,"v":242041.8806752651,"t":1705366800}
+{"o":349861.3833609619,"h":352404.9460427955,"l":348746.1907752165,"c":349886.5610293652,"v":192404.2622044625,"t":1705370400}
+{"o":349886.5610293652,"h":352394.0486855487,"l":349614.8497517549,"c":352066.0051773952,"v":188529.4501345124,"t":1705374000}
+{"o":352066.0051773952,"h":352816.3726181287,"l":350614.0694492234,"c":350614.0694492234,"v":183430.0159459473,"t":1705377600}
+{"o":350614.0694492234,"h":353229.129934418,"l":349493.1395196373,"c":349832.178471825,"v":167679.8268396711,"t":1705381200}
+{"o":349832.178471825,"h":351095.0145549582,"l":349251.6152957793,"c":350986.5911908525,"v":145467.9832604895,"t":1705384800}
+{"o":350986.5911908525,"h":359628.8166237704,"l":350708.9688977593,"c":357952.2647290491,"v":225901.9867951054,"t":1705388400}
+{"o":357952.2647290491,"h":359921.987985853,"l":355012.8669013027,"c":358064.8957224215,"v":221358.4857560411,"t":1705392000}
+{"o":358064.8957224215,"h":359524.5059698983,"l":356094.459841196,"c":356869.5796444673,"v":153098.5044930453,"t":1705395600}
+{"o":356869.5796444673,"h":357303.1731791029,"l":353507.8086661433,"c":354820.3313387271,"v":141127.98494298,"t":1705399200}
+{"o":354820.3313387271,"h":356708.65134663,"l":352943.2749645544,"c":354504.3266287952,"v":153379.7495418347,"t":1705402800}
+{"o":354504.3266287952,"h":356602.2979690026,"l":354041.6985757019,"c":355881.2718541654,"v":152232.0822774781,"t":1705406400}
+{"o":355881.2718541654,"h":356126.7834288669,"l":350505.1597153645,"c":351608.9958592682,"v":211043.5618423093,"t":1705410000}
+{"o":351608.9958592682,"h":353952.6482651631,"l":345098.1036179888,"c":352197.7253590315,"v":336073.5928409265,"t":1705413600}
+{"o":352197.7253590315,"h":358089.7950901279,"l":350239.5943550905,"c":356663.0496420051,"v":333450.4883991705,"t":1705417200}
+{"o":356663.0496420051,"h":358506.9331114912,"l":352840.9670309033,"c":355819.3132236067,"v":265283.0401869827,"t":1705420800}
+{"o":355819.3132236067,"h":356185.023738582,"l":353485.9448824361,"c":355600.1527128444,"v":229903.1117401934,"t":1705424400}
+{"o":355600.1527128444,"h":356068.2399584761,"l":352362.1228479253,"c":354433.7503296954,"v":220243.2005749346,"t":1705428000}
+{"o":354433.7503296954,"h":355801.9065371758,"l":353261.4521743599,"c":354971.2282835313,"v":226397.8171103355,"t":1705431600}
+{"o":354971.2282835313,"h":356755.5360721796,"l":354456.884275188,"c":356054.1696685528,"v":225165.9470469485,"t":1705435200}
+{"o":356054.1696685528,"h":361483.9277290311,"l":356054.1696685528,"c":360696.7941003328,"v":306174.1235088934,"t":1705438800}
+{"o":360696.7941003328,"h":361794.1033030109,"l":359024.2506011424,"c":359960.9095338064,"v":258197.315825197,"t":1705442400}
+{"o":359960.9095338064,"h":360558.6127511783,"l":357201.7481919766,"c":357679.1279708542,"v":234501.3292527857,"t":1705446000}
+{"o":357679.1279708542,"h":362818.4629402963,"l":356402.3372502213,"c":361403.7529077402,"v":244236.8656766626,"t":1705449600}
+{"o":361403.7529077402,"h":368885.774850818,"l":360244.736671911,"c":364433.5534706546,"v":306914.3270162151,"t":1705453200}
+{"o":364433.5534706546,"h":369697.4402004047,"l":362370.8458337099,"c":368876.9688269034,"v":266582.3181970254,"t":1705456800}
+{"o":368876.9688269034,"h":368930.818797489,"l":364995.6381515506,"c":366776.9690735459,"v":220622.5471843011,"t":1705460400}
+{"o":366776.9690735459,"h":367723.6783232407,"l":363288.7589214691,"c":364414.0842118191,"v":184829.4325344001,"t":1705464000}
+{"o":364414.0842118191,"h":365470.358507646,"l":359193.4068320505,"c":359445.993568474,"v":197245.7390737874,"t":1705467600}
+{"o":359445.993568474,"h":362428.7749369434,"l":358730.8350654314,"c":361116.056899961,"v":152744.1386318362,"t":1705471200}
+{"o":361116.056899961,"h":362222.740410487,"l":356177.5730072166,"c":356950.4511039814,"v":158986.4874000206,"t":1705474800}
+{"o":356950.4511039814,"h":358885.0366283992,"l":354519.4674148429,"c":358524.6522304326,"v":187399.4198323188,"t":1705478400}
+{"o":358524.6522304326,"h":364489.5952641371,"l":358511.2105255785,"c":363359.5256713722,"v":191914.7295186746,"t":1705482000}
+{"o":363359.5256713722,"h":374019.1012821657,"l":362594.0019790715,"c":372993.6869481319,"v":301218.8964363746,"t":1705485600}
+{"o":372993.6869481319,"h":376732.4384439846,"l":369986.0724804782,"c":373624.1684923004,"v":299188.923200116,"t":1705489200}
+{"o":373624.1684923004,"h":375007.2407236017,"l":368819.8520309788,"c":374953.0998363522,"v":282960.3862063835,"t":1705492800}
+{"o":374953.0998363522,"h":376162.7605675019,"l":369488.1773236188,"c":370617.1845324116,"v":257246.291441845,"t":1705496400}
+{"o":370617.1845324116,"h":374983.1889837294,"l":365570.7910087667,"c":370871.9578159098,"v":430638.2930517267,"t":1705500000}
+{"o":370871.9578159098,"h":374273.697794422,"l":362318.1061769506,"c":364063.6295175296,"v":458459.0212698111,"t":1705503600}
+{"o":364063.6295175296,"h":364661.969153102,"l":359030.6189644413,"c":361780.5209595586,"v":458858.6446029397,"t":1705507200}
+{"o":361780.5209595586,"h":363769.7339403073,"l":356715.9184242792,"c":362772.101141723,"v":337913.1615604929,"t":1705510800}
+{"o":362772.101141723,"h":367611.4977163195,"l":359495.2318023869,"c":367349.7513570592,"v":330118.4626049746,"t":1705514400}
+{"o":367349.7513570592,"h":369721.0272011105,"l":364757.8392803674,"c":368668.5167848734,"v":451711.1148034146,"t":1705518000}
+{"o":368668.5167848734,"h":374634.8003843327,"l":367226.2665602157,"c":372738.5931773578,"v":373567.7484738327,"t":1705521600}
+{"o":372738.5931773578,"h":375939.6044704521,"l":370986.3642158115,"c":375119.5158818599,"v":324575.6377273223,"t":1705525200}
+{"o":375119.5158818599,"h":375598.5705771616,"l":368499.4254485071,"c":372052.3908316379,"v":370075.3958481178,"t":1705528800}
+{"o":372052.3908316379,"h":376583.8113729802,"l":368985.9876164896,"c":375428.8271782413,"v":438535.2602155787,"t":1705532400}
+{"o":375428.8271782413,"h":379784.97304445,"l":367068.092632895,"c":369604.8048426394,"v":432599.8309725829,"t":1705536000}
+{"o":369604.8048426394,"h":370599.0056425286,"l":364515.0761275549,"c":366915.273731554,"v":304596.310243657,"t":1705539600}
+{"o":366915.273731554,"h":370217.298802093,"l":365790.0215919751,"c":369424.0482777702,"v":275523.6958552842,"t":1705543200}
+{"o":369424.0482777702,"h":369803.5590710648,"l":364715.5675493499,"c":365696.8539677511,"v":270865.6434970211,"t":1705546800}
+{"o":365696.8539677511,"h":367496.0204419298,"l":363570.9130936238,"c":365876.7482822299,"v":198580.7463388382,"t":1705550400}
+{"o":365876.7482822299,"h":369003.0882223344,"l":365454.8765346854,"c":368685.54613573,"v":191812.6604706699,"t":1705554000}
+{"o":368685.54613573,"h":371408.7674425794,"l":367922.1216427434,"c":370953.1721213965,"v":238551.223126385,"t":1705557600}
+{"o":370953.1721213965,"h":372135.4207627883,"l":365995.0370713587,"c":368943.4842447383,"v":386072.4588450277,"t":1705561200}
+{"o":368943.4842447383,"h":370652.6416141299,"l":367693.6128968427,"c":368527.8256602296,"v":277034.3154001324,"t":1705564800}
+{"o":368527.8256602296,"h":369641.0230993972,"l":365558.5596902608,"c":365739.7250230675,"v":235027.1510396404,"t":1705568400}
+{"o":365739.7250230675,"h":367609.960089654,"l":360215.036378274,"c":360646.1293053773,"v":240710.9016036114,"t":1705572000}
+{"o":360646.1293053773,"h":362700.496044193,"l":360423.5456781265,"c":362473.9819448229,"v":230140.4345944284,"t":1705575600}
+{"o":362473.9819448229,"h":362499.1090731852,"l":358519.8144962272,"c":360962.9457133178,"v":234143.3693717884,"t":1705579200}
+{"o":360962.9457133178,"h":363074.2730089471,"l":354973.8258528351,"c":361365.9587575429,"v":285575.0874206129,"t":1705582800}
+{"o":361365.9587575429,"h":363674.182898607,"l":360464.4232549869,"c":363023.2965020533,"v":264160.8733147121,"t":1705586400}
+{"o":363023.2965020533,"h":363397.7749365369,"l":359277.7456678454,"c":359632.477787537,"v":288456.3601235502,"t":1705590000}
+{"o":359632.477787537,"h":359932.6194392436,"l":347086.447525111,"c":350241.3930169703,"v":542242.7488601439,"t":1705593600}
+{"o":350241.3930169703,"h":351415.9045454898,"l":345217.7905136264,"c":349368.0377928819,"v":551025.81998264,"t":1705597200}
+{"o":349368.0377928819,"h":349999.3668058406,"l":342818.8414952575,"c":346990.3000327086,"v":408157.3051158649,"t":1705600800}
+{"o":346990.3000327086,"h":348200.4368915462,"l":335006.8045163956,"c":337881.4355830259,"v":478713.000585918,"t":1705604400}
+{"o":337881.4355830259,"h":346790.8593769656,"l":337881.2767622147,"c":343505.5968285071,"v":460871.425604921,"t":1705608000}
+{"o":343505.5968285071,"h":345874.0732896597,"l":341757.3729422371,"c":344535.626529363,"v":334422.1016162322,"t":1705611600}
+{"o":344535.626529363,"h":347540.5684444309,"l":343669.7674612403,"c":346617.7670852956,"v":285716.1852153206,"t":1705615200}
+{"o":346617.7670852956,"h":347410.9225886768,"l":343782.5930585219,"c":345750.7462471796,"v":310586.3493123675,"t":1705618800}
+{"o":345750.7462471796,"h":347131.0219173604,"l":342984.6122962945,"c":344777.1260493072,"v":266859.2263837238,"t":1705622400}
+{"o":344777.1260493072,"h":344987.1077605552,"l":340317.1629324642,"c":342374.6980307702,"v":245051.7276157309,"t":1705626000}
+{"o":342374.6980307702,"h":343260.2376301266,"l":338418.7444688369,"c":338835.7295953079,"v":257430.086156893,"t":1705629600}
+{"o":338835.7295953079,"h":341431.5373291534,"l":335190.0896517375,"c":340689.8361938205,"v":298587.4472413568,"t":1705633200}
+{"o":340689.8361938205,"h":344124.2518851029,"l":340000.7064543997,"c":343559.6030869221,"v":180312.6247846338,"t":1705636800}
+{"o":343559.6030869221,"h":345646.4006145496,"l":342101.5049390389,"c":344142.2285300811,"v":148620.8064725222,"t":1705640400}
+{"o":344142.2285300811,"h":348609.9967545519,"l":343950.0529148363,"c":348257.5543750824,"v":166701.5452946739,"t":1705644000}
+{"o":348257.5543750824,"h":349283.2737223505,"l":345191.8581650601,"c":345994.2640564766,"v":148042.4376853477,"t":1705647600}
+{"o":345994.2640564766,"h":346977.7422669671,"l":343624.1325001155,"c":346306.7557644129,"v":130919.8851382885,"t":1705651200}
+{"o":346306.7557644129,"h":348136.9945752916,"l":344551.2385504523,"c":346448.9608486497,"v":132704.0148646558,"t":1705654800}
+{"o":346448.9608486497,"h":349452.6956594955,"l":345694.9661103884,"c":348065.7171433779,"v":144981.9042749557,"t":1705658400}
+{"o":348065.7171433779,"h":348718.9810968448,"l":345698.1028295634,"c":347036.8122586292,"v":156022.3251759838,"t":1705662000}
+{"o":347036.8122586292,"h":347048.8981661616,"l":344052.8934113713,"c":345071.2572490367,"v":153325.1079982018,"t":1705665600}
+{"o":345071.2572490367,"h":347032.750606908,"l":343502.6965816738,"c":344909.9723497816,"v":197941.2621978087,"t":1705669200}
+{"o":344909.9723497816,"h":345284.6425731892,"l":337757.2820956499,"c":339475.0650934249,"v":372561.5851384535,"t":1705672800}
+{"o":339475.0650934249,"h":339968.9042699808,"l":332568.9011684018,"c":334148.7063020785,"v":539371.2803112462,"t":1705676400}
+{"o":334148.7063020785,"h":334153.5081637541,"l":318836.9221997798,"c":323365.7027018875,"v":800672.4781538161,"t":1705680000}
+{"o":323365.7027018875,"h":334661.7313992422,"l":322484.666817187,"c":334619.3888975314,"v":517981.533450108,"t":1705683600}
+{"o":334619.3888975314,"h":343163.6782725872,"l":332197.0554180891,"c":340999.2749008129,"v":493600.2628598366,"t":1705687200}
+{"o":340999.2749008129,"h":346470.0388246666,"l":339103.9993248772,"c":344645.2324977974,"v":359888.9264623327,"t":1705690800}
+{"o":344645.2324977974,"h":347423.8988395981,"l":339805.4267384636,"c":340697.3060983791,"v":342157.9172644524,"t":1705694400}
+{"o":340697.3060983791,"h":343600.0292635766,"l":339787.4962853258,"c":342852.7252626488,"v":292375.768211419,"t":1705698000}
+{"o":342852.7252626488,"h":343633.4985607307,"l":340225.610647787,"c":342244.6773876248,"v":269369.4609692342,"t":1705701600}
+{"o":342244.6773876248,"h":343885.8344740878,"l":340872.3490587155,"c":342894.8523657619,"v":276398.7246517441,"t":1705705200}
+{"o":342894.8523657619,"h":342894.8523657619,"l":337062.119746486,"c":337646.0764913127,"v":282714.3695832418,"t":1705708800}
+{"o":337646.0764913127,"h":345131.4161870096,"l":337156.2567989249,"c":343703.2955589288,"v":262811.1461079983,"t":1705712400}
+{"o":343703.2955589288,"h":344020.159846243,"l":341155.9983610059,"c":342615.0136322785,"v":246906.3616782295,"t":1705716000}
+{"o":342615.0136322785,"h":343380.9725752576,"l":341108.7327455643,"c":342859.8169926775,"v":261073.0393101471,"t":1705719600}
+{"o":342859.8169926775,"h":343230.9514359683,"l":340800.7595105275,"c":340956.4134545463,"v":225153.8277577501,"t":1705723200}
+{"o":340956.4134545463,"h":341339.6763547807,"l":338716.0544049079,"c":339439.400843749,"v":213273.447925055,"t":1705726800}
+{"o":339439.400843749,"h":340817.283919715,"l":337818.6703848522,"c":338799.9041750297,"v":209178.0554116735,"t":1705730400}
+{"o":338799.9041750297,"h":339388.8474491504,"l":336363.3524542807,"c":336592.5586836117,"v":182819.7484243874,"t":1705734000}
+{"o":336592.5586836117,"h":337985.0485704741,"l":335008.1427981879,"c":336288.359735488,"v":218782.9644658353,"t":1705737600}
+{"o":336288.359735488,"h":337548.1641010971,"l":333743.889823808,"c":334360.2102448707,"v":208627.3589845124,"t":1705741200}
+{"o":334360.2102448707,"h":338144.3030326206,"l":334342.0837636628,"c":336724.1639847874,"v":206499.9373299698,"t":1705744800}
+{"o":336724.1639847874,"h":337955.5466951054,"l":335206.0764020727,"c":336986.7269259272,"v":215054.5725105488,"t":1705748400}
+{"o":336986.7269259272,"h":337824.401134336,"l":335414.7931879521,"c":336566.8543022961,"v":192875.4886699879,"t":1705752000}
+{"o":336566.8543022961,"h":337833.1097495322,"l":336178.3811982557,"c":337297.380491114,"v":216377.4234908221,"t":1705755600}
+{"o":337297.380491114,"h":337428.2623938788,"l":333483.2660699604,"c":333664.6256318811,"v":267018.9958526386,"t":1705759200}
+{"o":333664.6256318811,"h":335400.2731252699,"l":330605.5575764487,"c":332902.2736185131,"v":295709.7376811836,"t":1705762800}
+{"o":332902.2736185131,"h":334910.2118818519,"l":332482.1397774187,"c":333522.1692828095,"v":258385.910775969,"t":1705766400}
+{"o":333522.1692828095,"h":338702.6779515043,"l":333184.799270062,"c":337399.1504879678,"v":289560.499200432,"t":1705770000}
+{"o":337399.1504879678,"h":338934.8906579682,"l":336576.4607014189,"c":337615.9628071705,"v":296343.7573700289,"t":1705773600}
+{"o":337615.9628071705,"h":338853.1334006946,"l":336245.252650734,"c":337293.9105487579,"v":235924.3181873297,"t":1705777200}
+{"o":337293.9105487579,"h":340994.0147223872,"l":336129.6077433379,"c":339898.7670483731,"v":235772.2654000748,"t":1705780800}
+{"o":339898.7670483731,"h":342211.6317198083,"l":339275.4500867015,"c":339311.1903912026,"v":240673.9030869959,"t":1705784400}
+{"o":339311.1903912026,"h":341760.6142332215,"l":339311.1903912026,"c":341269.570026188,"v":240158.124716759,"t":1705788000}
+{"o":341269.570026188,"h":341269.570026188,"l":338455.8061526109,"c":340169.5451408094,"v":233395.1800626671,"t":1705791600}
+{"o":340169.5451408094,"h":340631.8049557004,"l":336560.5373747667,"c":337316.3647768541,"v":307533.8149792759,"t":1705795200}
+{"o":337316.3647768541,"h":338922.3918555264,"l":336870.5124009852,"c":337514.8443658891,"v":238625.2997780345,"t":1705798800}
+{"o":337514.8443658891,"h":340116.8011298822,"l":337514.8443658891,"c":339692.3824753367,"v":208407.3201634477,"t":1705802400}
+{"o":339692.3824753367,"h":341656.7585848125,"l":339109.8103214746,"c":340100.5450699949,"v":211433.5781866615,"t":1705806000}
+{"o":340100.5450699949,"h":340817.3746111929,"l":338267.6914237085,"c":338693.7180645018,"v":189790.5068294067,"t":1705809600}
+{"o":338693.7180645018,"h":339108.2244619516,"l":337380.7193698555,"c":337750.4124984024,"v":185440.390921279,"t":1705813200}
+{"o":337750.4124984024,"h":337917.5877789035,"l":336305.4587699241,"c":336670.960901448,"v":184859.5549046485,"t":1705816800}
+{"o":336670.960901448,"h":338827.8394176537,"l":336305.9984887561,"c":338378.2001534995,"v":177106.8190823173,"t":1705820400}
+{"o":338378.2001534995,"h":340195.3498324801,"l":337555.0294166273,"c":338797.7572137261,"v":225156.0200987856,"t":1705824000}
+{"o":338797.7572137261,"h":341825.8456252032,"l":338797.7572137261,"c":341825.8456252032,"v":188111.8650196293,"t":1705827600}
+{"o":341825.8456252032,"h":344031.7190595637,"l":340516.2829418048,"c":342753.2832973494,"v":200854.9519941355,"t":1705831200}
+{"o":342753.2832973494,"h":343360.9011906076,"l":340102.8335332503,"c":341332.8783659688,"v":168818.2501440408,"t":1705834800}
+{"o":341332.8783659688,"h":342962.6798478636,"l":340998.6006403633,"c":341173.6281285853,"v":175750.985017256,"t":1705838400}
+{"o":341173.6281285853,"h":342581.5742858978,"l":340416.6325015005,"c":342452.7587157513,"v":262637.9927901282,"t":1705842000}
+{"o":342452.7587157513,"h":343230.1234708655,"l":341191.3888342963,"c":342154.0060512029,"v":198234.8655934791,"t":1705845600}
+{"o":342154.0060512029,"h":342741.0481943327,"l":337185.5186071834,"c":338934.8523825587,"v":331839.9507594432,"t":1705849200}
+{"o":338934.8523825587,"h":339232.2453750611,"l":336050.056894022,"c":338401.1937915175,"v":257451.4784899899,"t":1705852800}
+{"o":338401.1937915175,"h":339392.7070037213,"l":337538.9055845678,"c":338607.1722938693,"v":202281.4045710399,"t":1705856400}
+{"o":338607.1722938693,"h":341673.3309464775,"l":337596.2630843082,"c":341038.1043666293,"v":209333.0892822966,"t":1705860000}
+{"o":341038.1043666293,"h":341285.7733104848,"l":339231.2270818541,"c":340138.504358602,"v":224018.0946285589,"t":1705863600}
+{"o":340138.504358602,"h":340267.5898419386,"l":337369.5882129447,"c":337869.5336781149,"v":254750.6463934039,"t":1705867200}
+{"o":337869.5336781149,"h":341042.484564789,"l":337613.5374901299,"c":340555.279537535,"v":311857.7013357276,"t":1705870800}
+{"o":340555.279537535,"h":340994.7020831835,"l":335898.0542412209,"c":336712.2937514294,"v":252289.6717108463,"t":1705874400}
+{"o":336712.2937514294,"h":337442.2816349309,"l":333940.1597217362,"c":335097.412108338,"v":241595.2767148274,"t":1705878000}
+{"o":335097.412108338,"h":338013.3000596437,"l":333296.2323965413,"c":336225.2096043245,"v":241996.2375600052,"t":1705881600}
+{"o":336225.2096043245,"h":337890.7658306059,"l":330908.4956561827,"c":331652.3573243714,"v":308799.8277191842,"t":1705885200}
+{"o":331652.3573243714,"h":333151.8366582936,"l":327652.491679107,"c":328543.3247885105,"v":277726.114605101,"t":1705888800}
+{"o":328543.3247885105,"h":329651.7693374176,"l":324695.5677781501,"c":328356.6982873547,"v":297783.4980060665,"t":1705892400}
+{"o":328356.6982873547,"h":328907.4906228984,"l":323663.0291368859,"c":325739.3049657405,"v":228557.2315201907,"t":1705896000}
+{"o":325739.3049657405,"h":331314.5190415355,"l":324324.4305548858,"c":330667.0723090171,"v":207967.3050892014,"t":1705899600}
+{"o":330667.0723090171,"h":331409.4413651153,"l":328990.6670916431,"c":330131.6742241069,"v":152702.9590792782,"t":1705903200}
+{"o":330131.6742241069,"h":330366.6161088546,"l":326898.1386779458,"c":327809.3238713925,"v":164644.7423824537,"t":1705906800}
+{"o":327809.3238713925,"h":327929.5956707676,"l":321656.4080144388,"c":323670.536125835,"v":255014.1382768644,"t":1705910400}
+{"o":323670.536125835,"h":326481.6075996981,"l":320201.8963321128,"c":321395.5962241799,"v":254119.1848497469,"t":1705914000}
+{"o":321395.5962241799,"h":324019.6201095743,"l":317411.4187143663,"c":322268.4705823643,"v":350972.4405614432,"t":1705917600}
+{"o":322268.4705823643,"h":326572.6437885117,"l":321744.6516776134,"c":324745.855514136,"v":223357.5886435605,"t":1705921200}
+{"o":324745.855514136,"h":326307.1209640171,"l":321803.9520187141,"c":326102.5284366061,"v":217907.0302994636,"t":1705924800}
+{"o":326102.5284366061,"h":332742.9085262775,"l":325179.5076293422,"c":326000.6873289663,"v":279038.7905332151,"t":1705928400}
+{"o":326000.6873289663,"h":326217.4740147781,"l":318069.8209930777,"c":321227.6330922386,"v":337080.7408718414,"t":1705932000}
+{"o":321227.6330922386,"h":321982.0842692784,"l":314117.6065753808,"c":320514.1666619594,"v":461359.032850143,"t":1705935600}
+{"o":320514.1666619594,"h":322701.7518832444,"l":312988.7378460945,"c":314719.8641841288,"v":368363.686660344,"t":1705939200}
+{"o":314719.8641841288,"h":319697.2955740963,"l":313806.4635244962,"c":317586.793000057,"v":341028.9048776141,"t":1705942800}
+{"o":317586.793000057,"h":319283.9665177937,"l":309980.0245101819,"c":314763.1850458401,"v":414220.9612478925,"t":1705946400}
+{"o":314763.1850458401,"h":317855.9412985842,"l":300619.7946021143,"c":306365.3034444478,"v":807953.4661790305,"t":1705950000}
+{"o":306365.3034444478,"h":318731.1550655438,"l":305703.6745640048,"c":313796.2810395209,"v":466378.4075203339,"t":1705953600}
+{"o":313796.2810395209,"h":313847.5146980039,"l":307981.0090857616,"c":309625.0125573279,"v":316461.4221930639,"t":1705957200}
+{"o":309625.0125573279,"h":311864.5742196208,"l":305910.8458101072,"c":307348.0755255185,"v":318727.798532963,"t":1705960800}
+{"o":307348.0755255185,"h":309181.553930869,"l":301277.315403645,"c":306788.3467220306,"v":326648.1865281239,"t":1705964400}
+{"o":306788.3467220306,"h":311330.4962057279,"l":305441.7220140214,"c":310062.0823635975,"v":336944.2653663297,"t":1705968000}
+{"o":310062.0823635975,"h":310845.1949083147,"l":306290.8167352799,"c":308477.580373631,"v":232970.1472077874,"t":1705971600}
+{"o":308477.580373631,"h":313060.6858126292,"l":308051.6869748603,"c":313060.6858126292,"v":217078.3188461552,"t":1705975200}
+{"o":313060.6858126292,"h":314764.5472067992,"l":310820.9207452941,"c":311850.519245315,"v":219838.8015526459,"t":1705978800}
+{"o":311850.519245315,"h":314836.0759125735,"l":311850.519245315,"c":312641.5830324825,"v":213159.1981478234,"t":1705982400}
+{"o":312641.5830324825,"h":313812.2300967593,"l":311758.5431122441,"c":312914.6444169274,"v":238880.4487802,"t":1705986000}
+{"o":312914.6444169274,"h":312914.6444169274,"l":309788.5664360198,"c":310075.1212208713,"v":206169.271969889,"t":1705989600}
+{"o":310075.1212208713,"h":310598.1188508597,"l":301114.1100744572,"c":303093.8929157374,"v":247543.5933952741,"t":1705993200}
+{"o":303093.8929157374,"h":305451.1889910222,"l":295430.1571901123,"c":296403.4786329807,"v":440861.9965481496,"t":1705996800}
+{"o":296403.4786329807,"h":298365.3811945379,"l":273591.3712428149,"c":294063.2729350388,"v":529510.534860884,"t":1706000400}
+{"o":294063.2729350388,"h":299165.6685321172,"l":290221.7782257901,"c":290966.3964111556,"v":304212.2221315412,"t":1706004000}
+{"o":290966.3964111556,"h":294504.378951981,"l":289213.3473941864,"c":293446.354978265,"v":396239.4981164921,"t":1706007600}
+{"o":293446.354978265,"h":297386.9923018325,"l":289255.4433896967,"c":293914.7893357583,"v":390611.3120016439,"t":1706011200}
+{"o":293914.7893357583,"h":295286.53642428,"l":289677.0443595997,"c":290764.2552839693,"v":284035.3716987598,"t":1706014800}
+{"o":290764.2552839693,"h":297250.3690990159,"l":286914.3277245744,"c":296788.3489203379,"v":518130.8632453553,"t":1706018400}
+{"o":296788.3489203379,"h":304855.7835819055,"l":290704.9090129843,"c":302829.2218063155,"v":591443.9809987654,"t":1706022000}
+{"o":302829.2218063155,"h":305478.032515441,"l":298666.524476284,"c":304632.0070320765,"v":381829.7077299063,"t":1706025600}
+{"o":304632.0070320765,"h":306843.8508812623,"l":301309.349424086,"c":302177.5608729881,"v":417837.2510742793,"t":1706029200}
+{"o":302177.5608729881,"h":306046.5553737954,"l":293060.3836831944,"c":297774.4983148706,"v":355956.284013403,"t":1706032800}
+{"o":297774.4983148706,"h":299589.614127094,"l":296103.3309276421,"c":296223.4864585053,"v":279506.6841683209,"t":1706036400}
+{"o":296223.4864585053,"h":300843.7834900965,"l":295876.4631457623,"c":297758.7011248359,"v":256928.848422213,"t":1706040000}
+{"o":297758.7011248359,"h":299194.2610692367,"l":294442.5816825765,"c":296584.8353656154,"v":268691.7072033031,"t":1706043600}
+{"o":296584.8353656154,"h":303743.7182513733,"l":296301.8409593364,"c":302840.4868010638,"v":255322.7026593556,"t":1706047200}
+{"o":302840.4868010638,"h":310337.0009310783,"l":302310.0588742854,"c":308877.2668906818,"v":333673.3103836084,"t":1706050800}
+{"o":308877.2668906818,"h":314167.4827870469,"l":306174.6671546547,"c":313060.3803598656,"v":420160.9387815428,"t":1706054400}
+{"o":313060.3803598656,"h":314135.4274304781,"l":307110.4100278579,"c":307316.6190257413,"v":282904.9369099195,"t":1706058000}
+{"o":307316.6190257413,"h":311378.0420179409,"l":306773.4978089579,"c":309173.3150503526,"v":263874.6984074236,"t":1706061600}
+{"o":309173.3150503526,"h":309689.4672029971,"l":305450.5477329491,"c":305921.6985366576,"v":387830.7898023695,"t":1706065200}
+{"o":305921.6985366576,"h":308405.5434812619,"l":305168.3073869035,"c":306268.0832167172,"v":262759.4951553083,"t":1706068800}
+{"o":306268.0832167172,"h":311007.2608208118,"l":306121.3094513895,"c":310535.8423675802,"v":236965.5857516947,"t":1706072400}
+{"o":310535.8423675802,"h":312408.9492033193,"l":307300.6666949114,"c":312083.7531079015,"v":211750.8235362298,"t":1706076000}
+{"o":312083.7531079015,"h":317947.2084684664,"l":310928.8063209021,"c":315439.6209915826,"v":245781.5030677108,"t":1706079600}
+{"o":315439.6209915826,"h":320027.7487418951,"l":314592.0890321366,"c":317116.8184355265,"v":245047.5782654047,"t":1706083200}
+{"o":317116.8184355265,"h":319313.5669112458,"l":315536.3944394207,"c":317569.5015452364,"v":227355.8417612196,"t":1706086800}
+{"o":317569.5015452364,"h":324218.1797907035,"l":316862.2428474169,"c":321581.8422810548,"v":263884.4661462305,"t":1706090400}
+{"o":321581.8422810548,"h":322180.3057828919,"l":317496.4487236938,"c":319531.194816331,"v":204428.175827826,"t":1706094000}
+{"o":319531.194816331,"h":322239.0695872721,"l":317286.5114096199,"c":317334.4154546468,"v":263184.7925965864,"t":1706097600}
+{"o":317334.4154546468,"h":318366.7537031737,"l":313407.6480674958,"c":315068.1414979158,"v":270839.4556080387,"t":1706101200}
+{"o":315068.1414979158,"h":319270.0438615775,"l":311896.7178005278,"c":314782.4615906446,"v":360208.5390298822,"t":1706104800}
+{"o":314782.4615906446,"h":320053.3549288707,"l":312828.471431431,"c":318655.0132122368,"v":295960.4495923689,"t":1706108400}
+{"o":318655.0132122368,"h":321759.0919955599,"l":316113.8453690983,"c":321467.0246188228,"v":337484.4487795295,"t":1706112000}
+{"o":321467.0246188228,"h":321539.8191725586,"l":318574.6241328111,"c":319374.3581003259,"v":277511.4685282062,"t":1706115600}
+{"o":319374.3581003259,"h":319374.3581003259,"l":313554.4907196983,"c":315845.9690251606,"v":287963.4430226443,"t":1706119200}
+{"o":315845.9690251606,"h":317006.1539268485,"l":314419.222323572,"c":316505.2202216772,"v":233857.2255425061,"t":1706122800}
+{"o":316505.2202216772,"h":320058.7971283725,"l":314686.6286484154,"c":315228.8809974049,"v":320899.2980681771,"t":1706126400}
+{"o":315228.8809974049,"h":318173.5169989766,"l":314781.4419198271,"c":316905.8144846467,"v":275524.3858058434,"t":1706130000}
+{"o":316905.8144846467,"h":321874.6332279417,"l":316169.0080086602,"c":320533.6451291906,"v":262366.2147366134,"t":1706133600}
+{"o":320533.6451291906,"h":327465.4043923867,"l":320180.7437981914,"c":325220.3314901246,"v":330304.803970733,"t":1706137200}
+{"o":325220.3314901246,"h":328222.4716561303,"l":324058.0944162362,"c":327856.7189635825,"v":331687.8954484567,"t":1706140800}
+{"o":327856.7189635825,"h":327861.5005499305,"l":321363.5447981107,"c":321985.5177991171,"v":239692.227639586,"t":1706144400}
+{"o":321985.5177991171,"h":324923.3619221394,"l":321426.3868078918,"c":322296.252602539,"v":224385.9143288191,"t":1706148000}
+{"o":322296.252602539,"h":324827.4948789221,"l":321478.8228424183,"c":323585.1222862393,"v":199461.253998353,"t":1706151600}
+{"o":323585.1222862393,"h":324623.6712029977,"l":319745.9325140888,"c":321291.6920688818,"v":237218.567150234,"t":1706155200}
+{"o":321291.6920688818,"h":321291.6920688818,"l":317803.052402583,"c":319160.2810636227,"v":228625.45140655,"t":1706158800}
+{"o":319160.2810636227,"h":324583.8696300824,"l":318667.9384961164,"c":323846.7536458109,"v":210833.3120833796,"t":1706162400}
+{"o":323846.7536458109,"h":324050.853828754,"l":321654.6795788243,"c":323032.8708385619,"v":194585.2590898973,"t":1706166000}
+{"o":323032.8708385619,"h":323910.1367256723,"l":320956.7499386321,"c":321232.2061445109,"v":199831.3126490663,"t":1706169600}
+{"o":321232.2061445109,"h":322770.8165440202,"l":319076.8365545316,"c":319353.3449546729,"v":156022.1515487718,"t":1706173200}
+{"o":319353.3449546729,"h":322596.7087017379,"l":317130.3692503125,"c":322521.9393701084,"v":177441.326938128,"t":1706176800}
+{"o":322521.9393701084,"h":327132.7728885952,"l":321071.0252849753,"c":325837.1907499153,"v":231481.6568994921,"t":1706180400}
+{"o":325837.1907499153,"h":327230.7129843324,"l":317146.7953088452,"c":318959.6439869066,"v":251014.3136552079,"t":1706184000}
+{"o":318959.6439869066,"h":320004.231029431,"l":316751.0458459919,"c":319137.7979691584,"v":227272.5553850816,"t":1706187600}
+{"o":319137.7979691584,"h":324122.9968255862,"l":317920.2585846366,"c":322937.304107698,"v":264707.1927832011,"t":1706191200}
+{"o":322937.304107698,"h":322954.4686766354,"l":314649.2115551367,"c":316475.5126401982,"v":362943.5171495305,"t":1706194800}
+{"o":316475.5126401982,"h":318111.900725826,"l":313809.364481941,"c":314171.4710863702,"v":298159.7315625844,"t":1706198400}
+{"o":314171.4710863702,"h":316328.1716706504,"l":311714.6450650578,"c":315248.1936873765,"v":310355.9968481839,"t":1706202000}
+{"o":315248.1936873765,"h":321142.5950935741,"l":315248.1936873765,"c":317221.584591284,"v":344222.0638135574,"t":1706205600}
+{"o":317221.584591284,"h":323117.6907552711,"l":316479.827380139,"c":321636.0221347008,"v":299028.2381952726,"t":1706209200}
+{"o":321636.0221347008,"h":321729.1659175433,"l":316997.9205286318,"c":318683.3150055382,"v":280271.6233206333,"t":1706212800}
+{"o":318683.3150055382,"h":320436.1604378968,"l":317352.925775886,"c":319012.6668372385,"v":297998.4145733067,"t":1706216400}
+{"o":319012.6668372385,"h":320455.2130674855,"l":316647.1542469257,"c":319587.6604807368,"v":219314.4612004179,"t":1706220000}
+{"o":319587.6604807368,"h":320745.7669024316,"l":317212.6223140418,"c":318001.92727888,"v":224851.5753566938,"t":1706223600}
+{"o":318001.92727888,"h":320716.0019329639,"l":315802.8398744552,"c":318682.7362584005,"v":229053.0409519527,"t":1706227200}
+{"o":318682.7362584005,"h":318682.7362584005,"l":315038.3425973477,"c":316451.0178387382,"v":243865.1723902077,"t":1706230800}
+{"o":316451.0178387382,"h":322925.5695667195,"l":316144.7798578106,"c":322362.5572497045,"v":232788.3867054565,"t":1706234400}
+{"o":322362.5572497045,"h":323150.2034715693,"l":320660.2854615074,"c":322081.4659384241,"v":185071.1289614498,"t":1706238000}
+{"o":322081.4659384241,"h":323993.8682733985,"l":321495.6915072572,"c":322032.3974194123,"v":186956.5081766846,"t":1706241600}
+{"o":322032.3974194123,"h":322348.687490751,"l":320350.8664251809,"c":321137.6246919688,"v":198907.2304875743,"t":1706245200}
+{"o":321137.6246919688,"h":322616.7969987384,"l":319237.5338466023,"c":319794.5420689185,"v":203478.9174491156,"t":1706248800}
+{"o":319794.5420689185,"h":320460.6676672569,"l":317829.8350795091,"c":318851.4474872327,"v":245800.2428965379,"t":1706252400}
+{"o":318851.4474872327,"h":322683.1343374215,"l":318851.4474872327,"c":321338.4288461083,"v":214901.2731571564,"t":1706256000}
+{"o":321338.4288461083,"h":324876.5513972258,"l":320279.4809677002,"c":320596.1745762405,"v":178854.2983952275,"t":1706259600}
+{"o":320596.1745762405,"h":332319.4938905686,"l":319970.4001748798,"c":331325.0721205447,"v":258530.0575342709,"t":1706263200}
+{"o":331325.0721205447,"h":338211.5202951783,"l":331325.0721205447,"c":336615.4594763434,"v":341291.8071097328,"t":1706266800}
+{"o":336615.4594763434,"h":337649.6587802293,"l":331367.6258511287,"c":332160.8518279141,"v":271319.6936317842,"t":1706270400}
+{"o":332160.8518279141,"h":336219.7123588469,"l":330174.1203311808,"c":332609.485967187,"v":219780.9365314799,"t":1706274000}
+{"o":332609.485967187,"h":338517.2904608693,"l":332399.400502181,"c":338222.851125889,"v":306024.8129754285,"t":1706277600}
+{"o":338222.851125889,"h":340668.9892447878,"l":334843.5414471013,"c":339729.6841662938,"v":463402.3542244172,"t":1706281200}
+{"o":339729.6841662938,"h":345724.9464633848,"l":339248.5245079936,"c":342783.6457726192,"v":520444.8469809402,"t":1706284800}
+{"o":342783.6457726192,"h":343980.4999701104,"l":340463.8888112822,"c":343188.0351055227,"v":330575.6065240388,"t":1706288400}
+{"o":343188.0351055227,"h":344897.4827322045,"l":340880.9606092105,"c":343011.7723482424,"v":289713.2601399751,"t":1706292000}
+{"o":343011.7723482424,"h":343197.6442978559,"l":340561.2380587166,"c":341940.0988579633,"v":285520.5888439463,"t":1706295600}
+{"o":341940.0988579633,"h":344891.7561326571,"l":338743.3490308585,"c":339404.0627951518,"v":320940.7682839211,"t":1706299200}
+{"o":339404.0627951518,"h":340827.0047157618,"l":337519.068410119,"c":339775.6509271503,"v":289305.8689534924,"t":1706302800}
+{"o":339775.6509271503,"h":340931.7720542561,"l":337509.0302101437,"c":340107.8287592278,"v":317477.0466399426,"t":1706306400}
+{"o":340107.8287592278,"h":340714.5889411205,"l":338253.6322543557,"c":339592.3552533393,"v":296743.8785941057,"t":1706310000}
+{"o":339592.3552533393,"h":342367.624104215,"l":338907.0306206829,"c":341871.4235637185,"v":254906.411708086,"t":1706313600}
+{"o":341871.4235637185,"h":345120.5745899261,"l":339924.4657783906,"c":341479.7822377926,"v":262113.9282315377,"t":1706317200}
+{"o":341479.7822377926,"h":344588.7430874269,"l":341068.4976741426,"c":342751.9600459763,"v":214566.1941857884,"t":1706320800}
+{"o":342751.9600459763,"h":343381.4800898093,"l":340893.1220931367,"c":341469.2580689946,"v":252010.333861597,"t":1706324400}
+{"o":341469.2580689946,"h":341736.8548248147,"l":339968.4565780337,"c":341179.1361410784,"v":230041.6253728893,"t":1706328000}
+{"o":341179.1361410784,"h":341212.6733515898,"l":336482.3470514865,"c":336999.9760298257,"v":234818.2619525699,"t":1706331600}
+{"o":336999.9760298257,"h":338190.9937493187,"l":335475.5307626383,"c":336454.918989077,"v":227970.267457711,"t":1706335200}
+{"o":336454.918989077,"h":337247.4094880169,"l":334145.5211541592,"c":335814.2667923808,"v":238680.7697036903,"t":1706338800}
+{"o":335814.2667923808,"h":336607.9426233865,"l":333958.4129944689,"c":334443.0564212403,"v":165532.7080994356,"t":1706342400}
+{"o":334443.0564212403,"h":339194.6688611026,"l":333718.2099991246,"c":338066.7239889105,"v":190195.2596637416,"t":1706346000}
+{"o":338066.7239889105,"h":339720.7688013614,"l":337726.2384686606,"c":338491.4435924633,"v":156267.5804872897,"t":1706349600}
+{"o":338491.4435924633,"h":339079.5651006917,"l":337802.8319744597,"c":338891.683670163,"v":206901.5677458353,"t":1706353200}
+{"o":338891.683670163,"h":339655.614405792,"l":337519.6233552099,"c":339220.3476700085,"v":149130.3652870141,"t":1706356800}
+{"o":339220.3476700085,"h":340810.5439427494,"l":338249.4445575508,"c":339364.0170771738,"v":181940.7564645502,"t":1706360400}
+{"o":339364.0170771738,"h":343193.4711408723,"l":338864.207672928,"c":341144.1494240256,"v":257293.7774717646,"t":1706364000}
+{"o":341144.1494240256,"h":342478.6481542585,"l":340509.0566589186,"c":341537.4150348852,"v":219745.0211975507,"t":1706367600}
+{"o":341537.4150348852,"h":343974.7252038327,"l":339545.9410055735,"c":340044.8389739269,"v":226538.381844326,"t":1706371200}
+{"o":340044.8389739269,"h":341752.6363856742,"l":339712.7696226498,"c":340959.220809272,"v":185154.1463673618,"t":1706374800}
+{"o":340959.220809272,"h":343462.7223885691,"l":340621.8622045041,"c":341965.8183655509,"v":186816.5274525805,"t":1706378400}
+{"o":341965.8183655509,"h":343907.4356482515,"l":341707.7970305785,"c":342717.8060880717,"v":179514.2419817037,"t":1706382000}
+{"o":342717.8060880717,"h":343826.5704810597,"l":342069.2934533742,"c":343531.1648206546,"v":191861.8347494392,"t":1706385600}
+{"o":343531.1648206546,"h":345117.2016530944,"l":342515.1205769936,"c":344345.4638776347,"v":215504.5567493171,"t":1706389200}
+{"o":344345.4638776347,"h":345075.398251012,"l":342955.5593344689,"c":345075.398251012,"v":206053.0514461066,"t":1706392800}
+{"o":345075.398251012,"h":347965.8885987278,"l":344378.8496824919,"c":347263.5520788309,"v":216208.6305030809,"t":1706396400}
+{"o":347263.5520788309,"h":347800.5793507234,"l":343991.6599101618,"c":345363.4648418364,"v":210173.6780605355,"t":1706400000}
+{"o":345363.4648418364,"h":349756.2257074955,"l":345115.2420088301,"c":346268.3844243162,"v":254048.8194670134,"t":1706403600}
+{"o":346268.3844243162,"h":348122.8100938225,"l":345544.7736352737,"c":347229.7245667408,"v":242062.8824456449,"t":1706407200}
+{"o":347229.7245667408,"h":356111.5928377602,"l":346870.5102467568,"c":355774.5066877956,"v":298408.7524776714,"t":1706410800}
+{"o":355774.5066877956,"h":358175.4969760017,"l":355020.431987374,"c":357130.7030596473,"v":343572.0078365335,"t":1706414400}
+{"o":357130.7030596473,"h":357512.2882734321,"l":352065.6388569903,"c":354105.7369974261,"v":272705.3133111864,"t":1706418000}
+{"o":354105.7369974261,"h":354526.1876808763,"l":350753.3475779728,"c":352040.5132561587,"v":221171.1193116657,"t":1706421600}
+{"o":352040.5132561587,"h":353823.0756946465,"l":351619.0676629687,"c":352709.5489755562,"v":187603.6530837957,"t":1706425200}
+{"o":352709.5489755562,"h":357553.6974054769,"l":351969.3274445255,"c":355275.4610442728,"v":201122.699443558,"t":1706428800}
+{"o":355275.4610442728,"h":360839.2471071256,"l":355212.6623084255,"c":357953.7163014884,"v":232914.7238504553,"t":1706432400}
+{"o":357953.7163014884,"h":366347.447664828,"l":357925.3156726459,"c":364203.0866152003,"v":295820.4260756591,"t":1706436000}
+{"o":364203.0866152003,"h":365277.6068250706,"l":359375.0094960902,"c":362396.3573563317,"v":259068.3063265992,"t":1706439600}
+{"o":362396.3573563317,"h":362470.2042495165,"l":356722.2126647441,"c":360451.6327201848,"v":350154.1559870499,"t":1706443200}
+{"o":360451.6327201848,"h":362989.8848896833,"l":358329.8042093057,"c":359197.3589272887,"v":333807.9002928157,"t":1706446800}
+{"o":359197.3589272887,"h":361865.3467970021,"l":356206.6004758989,"c":356476.9439401265,"v":309010.3583798098,"t":1706450400}
+{"o":356476.9439401265,"h":360642.2390268751,"l":356255.2440803499,"c":357739.7072762654,"v":353937.9225304053,"t":1706454000}
+{"o":357739.7072762654,"h":360469.2311708501,"l":357265.9179765108,"c":359172.1417490934,"v":265639.342789026,"t":1706457600}
+{"o":359172.1417490934,"h":359172.1417490934,"l":352920.0456154291,"c":354083.6415718071,"v":309089.9160432533,"t":1706461200}
+{"o":354083.6415718071,"h":354378.1821475966,"l":350209.3884535406,"c":350957.7301860335,"v":321149.6322977619,"t":1706464800}
+{"o":350957.7301860335,"h":353397.0544624283,"l":341595.0764014343,"c":348192.0873978565,"v":392681.6819933996,"t":1706468400}
+{"o":348192.0873978565,"h":352146.0985893125,"l":344399.6341067259,"c":351108.853702143,"v":393720.9787321934,"t":1706472000}
+{"o":351108.853702143,"h":354586.2680719697,"l":349614.8259082622,"c":353321.2031485212,"v":310473.6968104217,"t":1706475600}
+{"o":353321.2031485212,"h":353785.6234241452,"l":348829.2143966712,"c":349126.4310541029,"v":329109.6358879216,"t":1706479200}
+{"o":349126.4310541029,"h":354781.2160754579,"l":348018.4022419892,"c":354140.7184553745,"v":364816.815998546,"t":1706482800}
+{"o":354140.7184553745,"h":354140.7184553745,"l":354140.7184553745,"c":354140.7184553745,"v":312110.0354468178,"t":1706486400}
+{"o":354140.7184553745,"h":358127.1605559275,"l":351965.9331838556,"c":356901.1144809762,"v":320311.8220123854,"t":1706490000}
+{"o":356901.1144809762,"h":359619.0259035011,"l":355186.0060276447,"c":357563.6247391597,"v":320068.9487180941,"t":1706493600}
+{"o":357563.6247391597,"h":364535.1806694724,"l":356880.477359743,"c":360368.8703036879,"v":325715.3293851639,"t":1706497200}
+{"o":360368.8703036879,"h":360723.4495641374,"l":356963.8801444739,"c":357643.3221626523,"v":292746.0453453579,"t":1706500800}
+{"o":357643.3221626523,"h":359128.0755073293,"l":354246.8275915465,"c":354827.3795747718,"v":241192.3371965928,"t":1706504400}
+{"o":354827.3795747718,"h":358956.9608346848,"l":354711.7862629102,"c":358102.1313626074,"v":225358.3721102527,"t":1706508000}
+{"o":358102.1313626074,"h":360011.4218155987,"l":355621.2582514206,"c":356078.8127518714,"v":212205.1517328958,"t":1706511600}
+{"o":356078.8127518714,"h":358329.4934370973,"l":354427.2582776416,"c":357306.1670026512,"v":244669.5976125084,"t":1706515200}
+{"o":357306.1670026512,"h":359269.2725381741,"l":354756.056849201,"c":358115.38577926,"v":223302.7700466166,"t":1706518800}
+{"o":358115.38577926,"h":360557.5097610049,"l":356552.7969689163,"c":359794.0982453976,"v":172424.3807781641,"t":1706522400}
+{"o":359794.0982453976,"h":360707.4994136869,"l":357362.8100560069,"c":358755.2431904669,"v":236847.7769867895,"t":1706526000}
+{"o":358755.2431904669,"h":360552.3224411321,"l":355545.7068500855,"c":357286.7843208988,"v":272740.1782446905,"t":1706529600}
+{"o":357286.7843208988,"h":357286.7843208988,"l":352807.2560277283,"c":354197.0913842231,"v":404283.7336199602,"t":1706533200}
+{"o":354197.0913842231,"h":357057.0759107553,"l":351789.5634936607,"c":353478.3992986867,"v":372686.5619870257,"t":1706536800}
+{"o":353478.3992986867,"h":358489.0820431401,"l":352619.7169219906,"c":358317.6762815064,"v":241912.6273042098,"t":1706540400}
+{"o":358317.6762815064,"h":374821.0763115467,"l":358317.6762815064,"c":372029.3668894765,"v":442186.3100214779,"t":1706544000}
+{"o":372029.3668894765,"h":374140.017318575,"l":369159.5449762591,"c":370126.5559844054,"v":341736.8506288078,"t":1706547600}
+{"o":370126.5559844054,"h":371942.5351404257,"l":366961.784749659,"c":368756.1476841237,"v":294611.2314463921,"t":1706551200}
+{"o":368756.1476841237,"h":372120.725519253,"l":368656.6602040636,"c":370289.7032981457,"v":222930.6947991944,"t":1706554800}
+{"o":370289.7032981457,"h":373580.4251347902,"l":370107.1604401799,"c":372870.2873287187,"v":202200.947100598,"t":1706558400}
+{"o":372870.2873287187,"h":373910.7123226646,"l":372251.3733679703,"c":372301.3323275257,"v":200285.6746712177,"t":1706562000}
+{"o":372301.3323275257,"h":373867.717727983,"l":370805.9330417215,"c":371833.7985687122,"v":211062.4364709613,"t":1706565600}
+{"o":371833.7985687122,"h":375542.201153879,"l":370708.0977653898,"c":374633.8785751549,"v":256377.0252416792,"t":1706569200}
+{"o":374633.8785751549,"h":375812.3893969147,"l":372081.3318423443,"c":372377.4911907613,"v":228024.3000261401,"t":1706572800}
+{"o":372377.4911907613,"h":379374.4218740324,"l":371984.2672719727,"c":378734.9175913263,"v":295206.2181982913,"t":1706576400}
+{"o":378734.9175913263,"h":382341.0434439873,"l":376995.7533701211,"c":380004.0677144417,"v":259843.3161165785,"t":1706580000}
+{"o":380004.0677144417,"h":382211.4252526706,"l":375781.3816304533,"c":376296.6233577888,"v":266079.9075624443,"t":1706583600}
+{"o":376296.6233577888,"h":377279.1620565187,"l":373728.7297989312,"c":376502.9776619793,"v":183439.2006073513,"t":1706587200}
+{"o":376502.9776619793,"h":379614.4116623223,"l":375085.6288795804,"c":378404.9648951637,"v":204928.9994471705,"t":1706590800}
+{"o":378404.9648951637,"h":380533.5991325458,"l":376578.66749605,"c":380449.687122861,"v":217953.0151665129,"t":1706594400}
+{"o":380449.687122861,"h":380888.1186176703,"l":378672.4654415245,"c":378938.2763996421,"v":178572.9104460778,"t":1706598000}
+{"o":378938.2763996421,"h":383066.3642650844,"l":377344.2003682344,"c":380973.3923791231,"v":213211.8819641605,"t":1706601600}
+{"o":380973.3923791231,"h":383148.2273153025,"l":379552.7802195593,"c":381085.4775542511,"v":177326.0090938208,"t":1706605200}
+{"o":381085.4775542511,"h":384803.618117594,"l":379504.6941222428,"c":383706.5871361406,"v":173736.0399641348,"t":1706608800}
+{"o":383706.5871361406,"h":391696.6308857721,"l":383706.5871361406,"c":390574.8335495643,"v":265946.3301317532,"t":1706612400}
+{"o":390574.8335495643,"h":391651.6573863666,"l":383529.7494416167,"c":385560.9170009618,"v":327550.3453648089,"t":1706616000}
+{"o":385560.9170009618,"h":388088.6952644706,"l":381541.6501236612,"c":384620.0929189664,"v":308784.3387471742,"t":1706619600}
+{"o":384620.0929189664,"h":389754.0760056156,"l":381865.0945397333,"c":388303.3288449117,"v":295723.3752845299,"t":1706623200}
+{"o":388303.3288449117,"h":392133.10398965,"l":385429.6215037185,"c":386165.9124679295,"v":398237.9420813041,"t":1706626800}
+{"o":386165.9124679295,"h":386587.8661172161,"l":380606.8457418717,"c":384769.9859536125,"v":337850.6272740231,"t":1706630400}
+{"o":384769.9859536125,"h":388224.2079112345,"l":384160.0534546654,"c":386144.2759567277,"v":280545.0579689402,"t":1706634000}
+{"o":386144.2759567277,"h":388042.8472438894,"l":382765.1376075911,"c":387036.4801055306,"v":273113.4454620202,"t":1706637600}
+{"o":387036.4801055306,"h":389149.1991159677,"l":386188.4999538792,"c":387904.4608658976,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump.json b/So11111111111111111111111111111111111111112_DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..53cd672dbf9d37d33325f51f63d5588d7c2f0575
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DLScRnWofxiYGqnvZWGy9Gt98MPqKdznaK4TRukxpump.json
@@ -0,0 +1,2207 @@
+{"o":0.0000101762,"h":0.0000105395,"l":0.0000097955,"c":0.0000100433,"v":3880371.6715259994,"t":1731844800}
+{"o":0.0000100433,"h":0.0000107809,"l":0.0000098428,"c":0.000010679,"v":3306413.3979390017,"t":1731848400}
+{"o":0.000010679,"h":0.0000110337,"l":0.0000105693,"c":0.0000109163,"v":2700844.0237600007,"t":1731852000}
+{"o":0.0000109163,"h":0.0000109806,"l":0.000010552,"c":0.0000106241,"v":1396772.445567,"t":1731855600}
+{"o":0.0000106241,"h":0.0000110582,"l":0.0000104543,"c":0.0000108241,"v":4795892.1104590008,"t":1731859200}
+{"o":0.0000108241,"h":0.0000110065,"l":0.0000102615,"c":0.0000103027,"v":2733101.2886479995,"t":1731862800}
+{"o":0.0000103027,"h":0.0000104787,"l":0.000010075,"c":0.0000101312,"v":1594530.075897001,"t":1731866400}
+{"o":0.0000101312,"h":0.0000101887,"l":0.0000097479,"c":0.0000098675,"v":1830233.2902810003,"t":1731870000}
+{"o":0.0000098675,"h":0.0000100054,"l":0.0000094562,"c":0.0000096956,"v":3208703.7344289999,"t":1731873600}
+{"o":0.0000096956,"h":0.0000098233,"l":0.0000093799,"c":0.0000095828,"v":2952058.1752170022,"t":1731877200}
+{"o":0.0000095828,"h":0.0000098631,"l":0.0000093065,"c":0.000009724,"v":2986204.2991909999,"t":1731880800}
+{"o":0.000009724,"h":0.0000100024,"l":0.0000094381,"c":0.0000097204,"v":3692615.8991659996,"t":1731884400}
+{"o":0.0000097204,"h":0.0000098677,"l":0.0000095683,"c":0.0000098062,"v":434461.333582,"t":1731888000}
+{"o":0.0000098062,"h":0.0000099095,"l":0.0000092698,"c":0.0000094833,"v":3441117.3114900002,"t":1731891600}
+{"o":0.0000094833,"h":0.0000096927,"l":0.00000932,"c":0.0000094181,"v":2299647.907534,"t":1731895200}
+{"o":0.0000094181,"h":0.0000095741,"l":0.0000091588,"c":0.0000093101,"v":393123.597721,"t":1731898800}
+{"o":0.0000093101,"h":0.0000095075,"l":0.0000091374,"c":0.0000092538,"v":806159.0585200001,"t":1731902400}
+{"o":0.0000092538,"h":0.0000093404,"l":0.0000089378,"c":0.0000090287,"v":2454438.6408400005,"t":1731906000}
+{"o":0.0000090287,"h":0.000009215,"l":0.0000089418,"c":0.0000091797,"v":553428.2526540001,"t":1731909600}
+{"o":0.0000091797,"h":0.0000092705,"l":0.0000086538,"c":0.0000087693,"v":6580489.2127589975,"t":1731913200}
+{"o":0.0000087693,"h":0.0000096108,"l":0.0000085445,"c":0.0000094704,"v":7357479.8217909979,"t":1731916800}
+{"o":0.0000094704,"h":0.0000095447,"l":0.0000092686,"c":0.000009385,"v":646812.846301,"t":1731920400}
+{"o":0.000009385,"h":0.000009857,"l":0.0000092489,"c":0.0000095667,"v":2594873.0409859992,"t":1731924000}
+{"o":0.0000095667,"h":0.0000097947,"l":0.0000091747,"c":0.0000093634,"v":833840.3375059998,"t":1731927600}
+{"o":0.0000093634,"h":0.000009479,"l":0.0000092585,"c":0.0000093092,"v":715730.531636,"t":1731931200}
+{"o":0.0000093092,"h":0.0000096762,"l":0.0000082462,"c":0.0000085837,"v":11985440.4977180064,"t":1731934800}
+{"o":0.0000085837,"h":0.0000088256,"l":0.0000083585,"c":0.0000084694,"v":2345160.4716770002,"t":1731938400}
+{"o":0.0000084694,"h":0.000008576,"l":0.0000079386,"c":0.0000080386,"v":6888743.4015550017,"t":1731942000}
+{"o":0.0000080386,"h":0.0000087094,"l":0.0000079458,"c":0.0000081831,"v":10508733.6273889914,"t":1731945600}
+{"o":0.0000081831,"h":0.0000082978,"l":0.0000078956,"c":0.0000079795,"v":2589778.967526,"t":1731949200}
+{"o":0.0000079795,"h":0.0000080673,"l":0.0000072825,"c":0.0000074092,"v":9508161.1181350015,"t":1731952800}
+{"o":0.0000074092,"h":0.0000082581,"l":0.000007283,"c":0.0000076492,"v":10508582.0091520045,"t":1731956400}
+{"o":0.0000076492,"h":0.000007669,"l":0.0000069585,"c":0.0000070053,"v":7390019.0549339978,"t":1731960000}
+{"o":0.0000070053,"h":0.000007158,"l":0.0000068637,"c":0.0000070847,"v":2856352.5783549994,"t":1731963600}
+{"o":0.0000070847,"h":0.0000073888,"l":0.0000070184,"c":0.0000073433,"v":6876914.777693999,"t":1731967200}
+{"o":0.0000073433,"h":0.0000073967,"l":0.000006699,"c":0.000007012,"v":8263882.2644480001,"t":1731970800}
+{"o":0.000007012,"h":0.0000077277,"l":0.0000069712,"c":0.0000075125,"v":10037556.4819089994,"t":1731974400}
+{"o":0.0000075125,"h":0.0000076006,"l":0.0000065081,"c":0.0000068773,"v":18779583.1954770051,"t":1731978000}
+{"o":0.0000068773,"h":0.0000075368,"l":0.0000067567,"c":0.00000741,"v":9465367.2562949974,"t":1731981600}
+{"o":0.00000741,"h":0.00000759,"l":0.0000070641,"c":0.0000072148,"v":3877469.6921820012,"t":1731985200}
+{"o":0.0000072148,"h":0.0000073531,"l":0.0000068138,"c":0.000006963,"v":7145674.915163001,"t":1731988800}
+{"o":0.000006963,"h":0.0000086754,"l":0.0000068749,"c":0.0000084188,"v":20943707.585490007,"t":1731992400}
+{"o":0.0000084188,"h":0.0000084284,"l":0.0000075967,"c":0.0000075967,"v":4721563.6696889997,"t":1731996000}
+{"o":0.0000075967,"h":0.0000077074,"l":0.000007298,"c":0.0000073603,"v":2705084.3504440002,"t":1731999600}
+{"o":0.0000073603,"h":0.0000073856,"l":0.0000072265,"c":0.0000073425,"v":442472.136369,"t":1732003200}
+{"o":0.0000073425,"h":0.0000075393,"l":0.0000066774,"c":0.0000067364,"v":8410196.0444740001,"t":1732006800}
+{"o":0.0000067364,"h":0.000006839,"l":0.0000066708,"c":0.0000066973,"v":1604053.1670009997,"t":1732010400}
+{"o":0.0000066973,"h":0.0000067311,"l":0.0000063817,"c":0.0000064294,"v":4847163.5066629993,"t":1732014000}
+{"o":0.0000064294,"h":0.0000071225,"l":0.0000063954,"c":0.0000070774,"v":8595124.7314559985,"t":1732017600}
+{"o":0.0000070774,"h":0.0000074044,"l":0.0000070724,"c":0.0000072824,"v":5071193.632933001,"t":1732021200}
+{"o":0.0000072824,"h":0.0000073293,"l":0.0000071041,"c":0.0000072503,"v":2107660.7432789998,"t":1732024800}
+{"o":0.0000072503,"h":0.0000073879,"l":0.0000071749,"c":0.0000071899,"v":1684484.093198,"t":1732028400}
+{"o":0.0000071899,"h":0.0000072782,"l":0.0000070995,"c":0.0000071811,"v":2126102.9088750007,"t":1732032000}
+{"o":0.0000071811,"h":0.0000072841,"l":0.0000071329,"c":0.0000071673,"v":388805.971225,"t":1732035600}
+{"o":0.0000071673,"h":0.0000072384,"l":0.0000070213,"c":0.000007048,"v":1069262.7563839999,"t":1732039200}
+{"o":0.000007048,"h":0.0000071308,"l":0.000006956,"c":0.0000069958,"v":1655831.5985150002,"t":1732042800}
+{"o":0.0000069958,"h":0.0000071417,"l":0.0000066534,"c":0.0000067773,"v":1729180.5968610002,"t":1732046400}
+{"o":0.0000067773,"h":0.0000071752,"l":0.0000066484,"c":0.000007016,"v":3151641.8532869997,"t":1732050000}
+{"o":0.000007016,"h":0.0000071043,"l":0.0000064193,"c":0.0000064663,"v":4316337.4861419993,"t":1732053600}
+{"o":0.0000064663,"h":0.0000064849,"l":0.0000062605,"c":0.0000063691,"v":2514927.0013290001,"t":1732057200}
+{"o":0.0000063691,"h":0.0000065694,"l":0.000005678,"c":0.0000063732,"v":19670483.1842800006,"t":1732060800}
+{"o":0.0000063732,"h":0.0000065055,"l":0.0000060633,"c":0.0000061411,"v":3945964.504462,"t":1732064400}
+{"o":0.0000061411,"h":0.0000066551,"l":0.0000060827,"c":0.0000062876,"v":5964182.9390869997,"t":1732068000}
+{"o":0.0000062876,"h":0.0000065057,"l":0.0000062072,"c":0.0000062297,"v":3598452.2291540001,"t":1732071600}
+{"o":0.0000062297,"h":0.000006416,"l":0.0000062103,"c":0.0000062558,"v":2897154.7896099999,"t":1732075200}
+{"o":0.0000062558,"h":0.0000063192,"l":0.0000057753,"c":0.0000057777,"v":6526822.0745479958,"t":1732078800}
+{"o":0.0000057777,"h":0.0000059898,"l":0.0000056202,"c":0.0000059642,"v":6033878.4791990016,"t":1732082400}
+{"o":0.0000059642,"h":0.0000062967,"l":0.0000057391,"c":0.0000061171,"v":15178624.9589180015,"t":1732086000}
+{"o":0.0000061171,"h":0.0000061541,"l":0.0000058223,"c":0.0000058801,"v":2056371.6613210002,"t":1732089600}
+{"o":0.0000058801,"h":0.000006114,"l":0.0000058424,"c":0.0000060567,"v":2079814.8440139999,"t":1732093200}
+{"o":0.0000060567,"h":0.0000061135,"l":0.0000058279,"c":0.0000059967,"v":2778868.0673489999,"t":1732096800}
+{"o":0.0000059967,"h":0.0000064149,"l":0.0000059149,"c":0.000006331,"v":3990216.7516270005,"t":1732100400}
+{"o":0.000006331,"h":0.0000064497,"l":0.0000061128,"c":0.0000061657,"v":1713755.501256,"t":1732104000}
+{"o":0.0000061657,"h":0.0000065029,"l":0.0000061059,"c":0.0000061169,"v":4533445.3311390001,"t":1732107600}
+{"o":0.0000061169,"h":0.0000062737,"l":0.0000055871,"c":0.0000056894,"v":6575734.6558890007,"t":1732111200}
+{"o":0.0000056894,"h":0.0000058086,"l":0.0000055324,"c":0.0000055882,"v":1382207.401691,"t":1732114800}
+{"o":0.0000055882,"h":0.0000057251,"l":0.0000052538,"c":0.000005401,"v":4649263.7604349991,"t":1732118400}
+{"o":0.000005401,"h":0.0000056837,"l":0.0000052769,"c":0.0000055456,"v":8775022.763708001,"t":1732122000}
+{"o":0.0000055456,"h":0.0000056082,"l":0.0000054291,"c":0.0000055099,"v":2138343.8124990002,"t":1732125600}
+{"o":0.0000055099,"h":0.0000055738,"l":0.0000054637,"c":0.0000055089,"v":432924.6430119999,"t":1732129200}
+{"o":0.0000055089,"h":0.0000055397,"l":0.000004979,"c":0.0000050602,"v":6974415.3460589973,"t":1732132800}
+{"o":0.0000050602,"h":0.000005177,"l":0.0000049966,"c":0.0000050604,"v":2860391.3139390005,"t":1732136400}
+{"o":0.0000050604,"h":0.0000051733,"l":0.0000049072,"c":0.0000049423,"v":3635271.0743920002,"t":1732140000}
+{"o":0.0000049423,"h":0.0000052102,"l":0.0000047636,"c":0.0000051817,"v":8195762.695350999,"t":1732143600}
+{"o":0.0000051817,"h":0.0000053457,"l":0.0000050531,"c":0.0000052789,"v":4302289.3191079991,"t":1732147200}
+{"o":0.0000052789,"h":0.0000062541,"l":0.0000052605,"c":0.0000061317,"v":11511498.4621519987,"t":1732150800}
+{"o":0.0000061317,"h":0.0000063598,"l":0.0000055064,"c":0.000005617,"v":6646842.6962579982,"t":1732154400}
+{"o":0.000005617,"h":0.0000060595,"l":0.000005506,"c":0.0000055764,"v":8794962.981689997,"t":1732158000}
+{"o":0.0000055764,"h":0.0000055899,"l":0.0000052381,"c":0.0000053503,"v":4534278.5751260007,"t":1732161600}
+{"o":0.0000053503,"h":0.0000053994,"l":0.0000048931,"c":0.0000049511,"v":7269891.8326780004,"t":1732165200}
+{"o":0.0000049511,"h":0.0000054476,"l":0.0000049201,"c":0.0000050987,"v":10843392.0129550006,"t":1732168800}
+{"o":0.0000050987,"h":0.0000054039,"l":0.000004533,"c":0.0000046647,"v":17224342.265701998,"t":1732172400}
+{"o":0.0000046647,"h":0.0000050541,"l":0.0000046385,"c":0.0000050284,"v":7760838.7149320021,"t":1732176000}
+{"o":0.0000050284,"h":0.0000051292,"l":0.0000049997,"c":0.000005095,"v":1633417.9017570002,"t":1732179600}
+{"o":0.000005095,"h":0.0000052975,"l":0.0000050734,"c":0.0000052447,"v":3033861.3963560006,"t":1732183200}
+{"o":0.0000052447,"h":0.0000052862,"l":0.0000049053,"c":0.0000049561,"v":3465464.6845239988,"t":1732186800}
+{"o":0.0000049561,"h":0.0000051782,"l":0.0000047445,"c":0.0000051144,"v":4749506.7569120005,"t":1732190400}
+{"o":0.0000051144,"h":0.0000053842,"l":0.0000049027,"c":0.0000053015,"v":19104872.3637789972,"t":1732194000}
+{"o":0.0000053015,"h":0.0000058327,"l":0.0000051565,"c":0.0000056019,"v":22270639.6702399999,"t":1732197600}
+{"o":0.0000056019,"h":0.000005839,"l":0.0000052007,"c":0.0000054804,"v":7317413.9431959996,"t":1732201200}
+{"o":0.0000054804,"h":0.0000055386,"l":0.0000052437,"c":0.0000054028,"v":1383520.7898640002,"t":1732204800}
+{"o":0.0000054028,"h":0.0000057841,"l":0.0000053106,"c":0.0000055303,"v":9921127.7706900053,"t":1732208400}
+{"o":0.0000055303,"h":0.0000056025,"l":0.0000054092,"c":0.0000054964,"v":1810528.5000370003,"t":1732212000}
+{"o":0.0000054964,"h":0.0000055994,"l":0.000005265,"c":0.0000054347,"v":1646134.4948770001,"t":1732215600}
+{"o":0.0000054347,"h":0.0000060927,"l":0.0000053723,"c":0.0000058749,"v":8395857.556427002,"t":1732219200}
+{"o":0.0000058749,"h":0.0000059057,"l":0.0000053087,"c":0.0000053879,"v":7019695.7631369997,"t":1732222800}
+{"o":0.0000053879,"h":0.0000055004,"l":0.0000053269,"c":0.0000053711,"v":2062850.4258629999,"t":1732226400}
+{"o":0.0000053711,"h":0.0000054353,"l":0.0000053187,"c":0.0000054019,"v":571951.943784,"t":1732230000}
+{"o":0.0000054019,"h":0.0000054675,"l":0.0000053411,"c":0.0000054515,"v":100300.293556,"t":1732233600}
+{"o":0.0000054515,"h":0.0000054915,"l":0.0000049141,"c":0.0000049694,"v":8387064.8474379973,"t":1732237200}
+{"o":0.0000049694,"h":0.0000049858,"l":0.0000047917,"c":0.0000049112,"v":4317785.9541229997,"t":1732240800}
+{"o":0.0000049112,"h":0.0000051744,"l":0.0000047657,"c":0.0000049127,"v":5299068.5319930008,"t":1732244400}
+{"o":0.0000049127,"h":0.0000049584,"l":0.0000047262,"c":0.0000047675,"v":5334269.7065000003,"t":1732248000}
+{"o":0.0000047675,"h":0.0000048291,"l":0.0000046288,"c":0.0000046857,"v":2503938.7710690005,"t":1732251600}
+{"o":0.0000046857,"h":0.0000047331,"l":0.0000046177,"c":0.0000046615,"v":840070.9285789999,"t":1732255200}
+{"o":0.0000046615,"h":0.0000047052,"l":0.0000045929,"c":0.0000046168,"v":1253827.0962629996,"t":1732258800}
+{"o":0.0000046168,"h":0.0000047012,"l":0.0000045153,"c":0.0000046443,"v":4234780.4853229998,"t":1732262400}
+{"o":0.0000046443,"h":0.0000047535,"l":0.0000046058,"c":0.0000047216,"v":863799.456249,"t":1732266000}
+{"o":0.0000047216,"h":0.0000047543,"l":0.0000046475,"c":0.0000046942,"v":395129.8676009999,"t":1732269600}
+{"o":0.0000046942,"h":0.0000048912,"l":0.0000046524,"c":0.0000048319,"v":2412116.5024530003,"t":1732273200}
+{"o":0.0000048319,"h":0.0000048906,"l":0.000004803,"c":0.0000048638,"v":545213.571454,"t":1732276800}
+{"o":0.0000048638,"h":0.0000050035,"l":0.0000046333,"c":0.0000047234,"v":1449221.3726049999,"t":1732280400}
+{"o":0.0000047234,"h":0.000004784,"l":0.0000046006,"c":0.0000046676,"v":1016662.8489249999,"t":1732284000}
+{"o":0.0000046676,"h":0.0000047458,"l":0.0000045947,"c":0.0000046632,"v":278220.935461,"t":1732287600}
+{"o":0.0000046632,"h":0.000004746,"l":0.0000045388,"c":0.0000046308,"v":3705594.6767329997,"t":1732291200}
+{"o":0.0000046308,"h":0.0000047264,"l":0.0000046078,"c":0.0000046368,"v":348247.590639,"t":1732294800}
+{"o":0.0000046368,"h":0.0000047362,"l":0.0000045796,"c":0.0000046186,"v":193513.954603,"t":1732298400}
+{"o":0.0000046186,"h":0.0000046712,"l":0.0000045451,"c":0.0000045869,"v":761019.0935579999,"t":1732302000}
+{"o":0.0000045869,"h":0.0000046482,"l":0.0000045384,"c":0.0000046137,"v":949873.033221,"t":1732305600}
+{"o":0.0000046137,"h":0.0000049069,"l":0.0000045644,"c":0.0000047895,"v":3311289.2399049997,"t":1732309200}
+{"o":0.0000047895,"h":0.0000048772,"l":0.0000042743,"c":0.0000043205,"v":6503810.969223001,"t":1732312800}
+{"o":0.0000043205,"h":0.0000043858,"l":0.0000042795,"c":0.0000043281,"v":429837.162695,"t":1732316400}
+{"o":0.0000043281,"h":0.0000044501,"l":0.0000043143,"c":0.0000044453,"v":1411608.8532989998,"t":1732320000}
+{"o":0.0000044453,"h":0.0000044606,"l":0.0000043441,"c":0.0000043695,"v":536468.499647,"t":1732323600}
+{"o":0.0000043695,"h":0.0000044628,"l":0.0000043327,"c":0.0000043963,"v":655537.2414050001,"t":1732327200}
+{"o":0.0000043963,"h":0.000004541,"l":0.000004274,"c":0.0000044754,"v":4126013.4996950002,"t":1732330800}
+{"o":0.0000044754,"h":0.0000046222,"l":0.0000043607,"c":0.0000045137,"v":636856.0672529999,"t":1732334400}
+{"o":0.0000045137,"h":0.0000046316,"l":0.0000044743,"c":0.0000045743,"v":1352482.1377429999,"t":1732338000}
+{"o":0.0000045743,"h":0.0000049011,"l":0.0000045674,"c":0.0000046823,"v":12066552.3265289981,"t":1732341600}
+{"o":0.0000046823,"h":0.000004724,"l":0.000004596,"c":0.0000046385,"v":1707621.6305240002,"t":1732345200}
+{"o":0.0000046385,"h":0.00000468,"l":0.0000045692,"c":0.0000046049,"v":835217.5360760001,"t":1732348800}
+{"o":0.0000046049,"h":0.0000046165,"l":0.0000045423,"c":0.0000045568,"v":850002.187035,"t":1732352400}
+{"o":0.0000045568,"h":0.0000046081,"l":0.000004494,"c":0.0000045358,"v":662932.4630789999,"t":1732356000}
+{"o":0.0000045358,"h":0.0000045904,"l":0.0000044008,"c":0.0000044486,"v":3441338.8100050013,"t":1732359600}
+{"o":0.0000044486,"h":0.0000045098,"l":0.0000044101,"c":0.0000044797,"v":574215.600524,"t":1732363200}
+{"o":0.0000044797,"h":0.0000045335,"l":0.0000044316,"c":0.0000044765,"v":733948.2064970001,"t":1732366800}
+{"o":0.0000044765,"h":0.0000046316,"l":0.0000043402,"c":0.0000045572,"v":3357195.3536279998,"t":1732370400}
+{"o":0.0000045572,"h":0.0000046135,"l":0.0000044159,"c":0.0000044836,"v":1027740.7273199999,"t":1732374000}
+{"o":0.0000044836,"h":0.0000050899,"l":0.0000044596,"c":0.0000048418,"v":11173734.5217320006,"t":1732377600}
+{"o":0.0000048418,"h":0.0000050119,"l":0.0000047804,"c":0.0000049624,"v":1327677.0258830003,"t":1732381200}
+{"o":0.0000049624,"h":0.0000051333,"l":0.0000047526,"c":0.0000050893,"v":10397650.9452190027,"t":1732384800}
+{"o":0.0000050893,"h":0.000005132,"l":0.0000050028,"c":0.0000050488,"v":917305.4873340001,"t":1732388400}
+{"o":0.0000050488,"h":0.0000050871,"l":0.0000049457,"c":0.0000049757,"v":744326.3065160001,"t":1732392000}
+{"o":0.0000049757,"h":0.0000052421,"l":0.0000049698,"c":0.0000052076,"v":7189822.4038439998,"t":1732395600}
+{"o":0.0000052076,"h":0.0000052333,"l":0.0000051707,"c":0.0000051933,"v":69785.833392,"t":1732399200}
+{"o":0.0000051933,"h":0.0000052438,"l":0.0000051513,"c":0.0000052043,"v":108880.075124,"t":1732402800}
+{"o":0.0000052043,"h":0.000005284,"l":0.0000051344,"c":0.0000051833,"v":602870.755866,"t":1732406400}
+{"o":0.0000051833,"h":0.0000060833,"l":0.0000051498,"c":0.0000060342,"v":13706389.1039309967,"t":1732410000}
+{"o":0.0000060342,"h":0.0000065927,"l":0.000005909,"c":0.0000059333,"v":14682215.6211520098,"t":1732413600}
+{"o":0.0000059333,"h":0.0000059598,"l":0.0000056286,"c":0.0000056774,"v":3641079.2641989994,"t":1732417200}
+{"o":0.0000056774,"h":0.000005756,"l":0.0000054665,"c":0.0000055372,"v":1968304.9255669995,"t":1732420800}
+{"o":0.0000055372,"h":0.0000056622,"l":0.0000054493,"c":0.0000054939,"v":937520.9533780001,"t":1732424400}
+{"o":0.0000054939,"h":0.0000066627,"l":0.000005466,"c":0.0000058931,"v":17756321.6906859912,"t":1732428000}
+{"o":0.0000058931,"h":0.0000059277,"l":0.0000058062,"c":0.0000058399,"v":698110.6514569999,"t":1732431600}
+{"o":0.0000058399,"h":0.0000059209,"l":0.0000055872,"c":0.0000056467,"v":1736596.8483140001,"t":1732435200}
+{"o":0.0000056467,"h":0.0000057281,"l":0.0000056205,"c":0.0000056787,"v":261545.938316,"t":1732438800}
+{"o":0.0000056787,"h":0.0000057798,"l":0.0000056263,"c":0.0000057108,"v":292683.532524,"t":1732442400}
+{"o":0.0000057108,"h":0.0000058252,"l":0.000005543,"c":0.0000056567,"v":1505952.0844699999,"t":1732446000}
+{"o":0.0000056567,"h":0.0000058325,"l":0.00000552,"c":0.0000056723,"v":498498.818436,"t":1732449600}
+{"o":0.0000056723,"h":0.0000057085,"l":0.0000054868,"c":0.000005611,"v":281571.589993,"t":1732453200}
+{"o":0.000005611,"h":0.0000057306,"l":0.0000055379,"c":0.0000055884,"v":389029.33295,"t":1732456800}
+{"o":0.0000055884,"h":0.000005718,"l":0.0000055334,"c":0.0000056146,"v":714903.054883,"t":1732460400}
+{"o":0.0000056146,"h":0.000005701,"l":0.0000052292,"c":0.0000052667,"v":3604946.893614999,"t":1732464000}
+{"o":0.0000052667,"h":0.0000053205,"l":0.0000051818,"c":0.000005205,"v":1451717.0478350001,"t":1732467600}
+{"o":0.000005205,"h":0.0000053502,"l":0.0000051432,"c":0.0000052788,"v":1671581.4567800001,"t":1732471200}
+{"o":0.0000052788,"h":0.0000053251,"l":0.0000051375,"c":0.0000051692,"v":907436.53621,"t":1732474800}
+{"o":0.0000051692,"h":0.0000055125,"l":0.0000051202,"c":0.0000054312,"v":3750401.9108099993,"t":1732478400}
+{"o":0.0000054312,"h":0.0000054634,"l":0.0000053769,"c":0.0000054197,"v":990691.6873039999,"t":1732482000}
+{"o":0.0000054197,"h":0.0000056608,"l":0.0000053439,"c":0.0000055993,"v":2050874.8988560003,"t":1732485600}
+{"o":0.0000055993,"h":0.0000056467,"l":0.0000052275,"c":0.000005319,"v":6830038.8457480008,"t":1732489200}
+{"o":0.000005319,"h":0.0000053719,"l":0.0000050145,"c":0.0000051259,"v":4486909.6598460004,"t":1732492800}
+{"o":0.0000051259,"h":0.0000052375,"l":0.0000050337,"c":0.0000051231,"v":650269.452709,"t":1732496400}
+{"o":0.0000051231,"h":0.0000052051,"l":0.0000050616,"c":0.0000051434,"v":986173.9977529999,"t":1732500000}
+{"o":0.0000051434,"h":0.0000053031,"l":0.00000504,"c":0.0000051918,"v":3688187.6717310003,"t":1732503600}
+{"o":0.0000051918,"h":0.0000052221,"l":0.0000050114,"c":0.0000050684,"v":1687592.3924499997,"t":1732507200}
+{"o":0.0000050684,"h":0.000005123,"l":0.0000050263,"c":0.0000050995,"v":820605.5221409999,"t":1732510800}
+{"o":0.0000050995,"h":0.0000061984,"l":0.0000050835,"c":0.0000061415,"v":12669338.0346870013,"t":1732514400}
+{"o":0.0000061415,"h":0.0000061531,"l":0.0000060188,"c":0.0000060368,"v":811942.765961,"t":1732518000}
+{"o":0.0000060368,"h":0.000006061,"l":0.0000052946,"c":0.0000053566,"v":11732213.2329859994,"t":1732521600}
+{"o":0.0000053566,"h":0.0000054462,"l":0.0000052585,"c":0.0000053166,"v":1016079.690942,"t":1732525200}
+{"o":0.0000053166,"h":0.000005388,"l":0.000005187,"c":0.0000052269,"v":1548211.1703849998,"t":1732528800}
+{"o":0.0000052269,"h":0.0000053201,"l":0.000005207,"c":0.0000052543,"v":975786.0228109999,"t":1732532400}
+{"o":0.0000052543,"h":0.0000053197,"l":0.0000052229,"c":0.0000052521,"v":816415.449002,"t":1732536000}
+{"o":0.0000052521,"h":0.00000535,"l":0.0000051945,"c":0.0000052906,"v":827405.338935,"t":1732539600}
+{"o":0.0000052906,"h":0.0000054517,"l":0.0000051213,"c":0.0000053129,"v":1081438.2347400002,"t":1732543200}
+{"o":0.0000053129,"h":0.0000054646,"l":0.0000050697,"c":0.0000051498,"v":493016.817194,"t":1732546800}
+{"o":0.0000051498,"h":0.0000053463,"l":0.0000051264,"c":0.0000052494,"v":883098.061472,"t":1732550400}
+{"o":0.0000052494,"h":0.0000053847,"l":0.0000047324,"c":0.0000048657,"v":7750944.7842779988,"t":1732554000}
+{"o":0.0000048657,"h":0.0000048908,"l":0.0000047906,"c":0.0000048405,"v":436890.668355,"t":1732557600}
+{"o":0.0000048405,"h":0.0000049101,"l":0.0000046099,"c":0.0000046442,"v":2532621.8974629999,"t":1732561200}
+{"o":0.0000046442,"h":0.000004693,"l":0.000004587,"c":0.0000046183,"v":428887.672087,"t":1732564800}
+{"o":0.0000046183,"h":0.0000047847,"l":0.000004602,"c":0.0000047037,"v":1066236.4554019999,"t":1732568400}
+{"o":0.0000047037,"h":0.0000048633,"l":0.0000045801,"c":0.0000047391,"v":775523.520178,"t":1732572000}
+{"o":0.0000047391,"h":0.000004874,"l":0.0000046964,"c":0.0000048321,"v":1679839.9083850007,"t":1732575600}
+{"o":0.0000048321,"h":0.0000051553,"l":0.0000047247,"c":0.0000048517,"v":8243164.8192129992,"t":1732579200}
+{"o":0.0000048517,"h":0.0000051025,"l":0.0000047988,"c":0.0000050377,"v":2600477.366165,"t":1732582800}
+{"o":0.0000050377,"h":0.0000051217,"l":0.0000033281,"c":0.0000039716,"v":113974768.4400920719,"t":1732586400}
+{"o":0.0000039716,"h":0.0000042179,"l":0.0000039381,"c":0.0000041198,"v":10194649.221342003,"t":1732590000}
+{"o":0.0000041198,"h":0.0000044178,"l":0.0000040091,"c":0.0000043482,"v":15205593.0502519943,"t":1732593600}
+{"o":0.0000043482,"h":0.0000043605,"l":0.0000042071,"c":0.0000042076,"v":2007133.3913449999,"t":1732597200}
+{"o":0.0000042076,"h":0.0000044488,"l":0.0000041909,"c":0.0000043592,"v":3401266.7510619997,"t":1732600800}
+{"o":0.0000043592,"h":0.0000044387,"l":0.0000043167,"c":0.0000043951,"v":611831.7267989999,"t":1732604400}
+{"o":0.0000043951,"h":0.000004505,"l":0.0000038031,"c":0.0000040836,"v":21226181.8510329947,"t":1732608000}
+{"o":0.0000040836,"h":0.0000041253,"l":0.0000038815,"c":0.0000039527,"v":2057368.6104900001,"t":1732611600}
+{"o":0.0000039527,"h":0.0000041265,"l":0.0000038737,"c":0.0000040947,"v":2893485.5256320001,"t":1732615200}
+{"o":0.0000040947,"h":0.0000042798,"l":0.000003894,"c":0.0000041504,"v":4031417.7618970005,"t":1732618800}
+{"o":0.0000041504,"h":0.0000042414,"l":0.0000039801,"c":0.0000040563,"v":2418870.1106860004,"t":1732622400}
+{"o":0.0000040563,"h":0.0000041083,"l":0.0000040173,"c":0.0000040499,"v":138927.500168,"t":1732626000}
+{"o":0.0000040499,"h":0.0000041085,"l":0.0000038101,"c":0.0000038899,"v":3657576.0842169998,"t":1732629600}
+{"o":0.0000038899,"h":0.0000039582,"l":0.0000037872,"c":0.0000038807,"v":1685390.972599,"t":1732633200}
+{"o":0.0000038807,"h":0.0000039161,"l":0.0000036607,"c":0.000003711,"v":7458997.8473820016,"t":1732636800}
+{"o":0.000003711,"h":0.0000039746,"l":0.0000036154,"c":0.0000039419,"v":8187975.4325559996,"t":1732640400}
+{"o":0.0000039419,"h":0.0000040599,"l":0.0000035548,"c":0.0000037066,"v":5126925.8499269998,"t":1732644000}
+{"o":0.0000037066,"h":0.0000037246,"l":0.0000036329,"c":0.0000036655,"v":58629.852024,"t":1732647600}
+{"o":0.0000036655,"h":0.0000037969,"l":0.0000035806,"c":0.0000037239,"v":2652603.768989,"t":1732651200}
+{"o":0.0000037239,"h":0.000003751,"l":0.0000034548,"c":0.0000035111,"v":3997449.0563540002,"t":1732654800}
+{"o":0.0000035111,"h":0.0000036562,"l":0.0000034442,"c":0.0000035603,"v":3430373.161841,"t":1732658400}
+{"o":0.0000035603,"h":0.0000036059,"l":0.0000035358,"c":0.0000035639,"v":805400.031673,"t":1732662000}
+{"o":0.0000035639,"h":0.000003808,"l":0.0000035185,"c":0.0000037655,"v":3668278.3372149998,"t":1732665600}
+{"o":0.0000037655,"h":0.0000040537,"l":0.000003699,"c":0.000003923,"v":7076274.1513950005,"t":1732669200}
+{"o":0.000003923,"h":0.0000039588,"l":0.0000038562,"c":0.0000038851,"v":1083436.1213699998,"t":1732672800}
+{"o":0.0000038851,"h":0.0000039427,"l":0.0000038651,"c":0.0000039165,"v":40397.543369,"t":1732676400}
+{"o":0.0000039165,"h":0.0000039541,"l":0.0000038789,"c":0.0000039494,"v":25563.716665,"t":1732680000}
+{"o":0.0000039494,"h":0.0000039914,"l":0.000003866,"c":0.0000038883,"v":52601.523615,"t":1732683600}
+{"o":0.0000038883,"h":0.0000040886,"l":0.0000038184,"c":0.0000040563,"v":3185490.7895609997,"t":1732687200}
+{"o":0.0000040563,"h":0.0000041726,"l":0.0000039049,"c":0.0000040854,"v":4374886.9667690005,"t":1732690800}
+{"o":0.0000040854,"h":0.0000041389,"l":0.0000040734,"c":0.0000041299,"v":1097366.989512,"t":1732694400}
+{"o":0.0000041299,"h":0.0000041658,"l":0.0000040036,"c":0.0000040158,"v":1364991.7691800001,"t":1732698000}
+{"o":0.0000040158,"h":0.0000041543,"l":0.0000039572,"c":0.0000040318,"v":770994.7139859999,"t":1732701600}
+{"o":0.0000040318,"h":0.0000040872,"l":0.0000039626,"c":0.0000039862,"v":1507437.3891409999,"t":1732705200}
+{"o":0.0000039862,"h":0.0000040532,"l":0.0000039414,"c":0.0000039712,"v":339968.0014,"t":1732708800}
+{"o":0.0000039712,"h":0.000004067,"l":0.0000039096,"c":0.000004002,"v":463471.932716,"t":1732712400}
+{"o":0.000004002,"h":0.0000041779,"l":0.0000039547,"c":0.0000041263,"v":2302909.8374359994,"t":1732716000}
+{"o":0.0000041263,"h":0.0000044701,"l":0.0000040757,"c":0.0000044005,"v":4847968.2656449992,"t":1732719600}
+{"o":0.0000044005,"h":0.0000044957,"l":0.0000043504,"c":0.0000044751,"v":3064705.1158729997,"t":1732723200}
+{"o":0.0000044751,"h":0.0000045682,"l":0.0000044203,"c":0.0000045122,"v":1859036.9487329999,"t":1732726800}
+{"o":0.0000045122,"h":0.0000048442,"l":0.0000044801,"c":0.000004781,"v":7283028.1644550012,"t":1732730400}
+{"o":0.000004781,"h":0.0000049773,"l":0.0000041705,"c":0.0000044569,"v":22298925.7451250143,"t":1732734000}
+{"o":0.0000044569,"h":0.0000044903,"l":0.0000040486,"c":0.0000041409,"v":9211702.0215420015,"t":1732737600}
+{"o":0.0000041409,"h":0.0000042116,"l":0.0000038389,"c":0.0000038777,"v":3878013.4711130001,"t":1732741200}
+{"o":0.0000038777,"h":0.0000039292,"l":0.0000038023,"c":0.0000038492,"v":2148183.7730900003,"t":1732744800}
+{"o":0.0000038492,"h":0.0000040042,"l":0.0000037955,"c":0.0000039761,"v":2227952.9393519997,"t":1732748400}
+{"o":0.0000039761,"h":0.0000040646,"l":0.000003892,"c":0.0000039409,"v":783943.452588,"t":1732752000}
+{"o":0.0000039409,"h":0.000004251,"l":0.0000039368,"c":0.0000041994,"v":4329576.4078899994,"t":1732755600}
+{"o":0.0000041994,"h":0.0000043618,"l":0.0000041618,"c":0.0000043226,"v":3243035.5349700004,"t":1732759200}
+{"o":0.0000043226,"h":0.0000044905,"l":0.0000041904,"c":0.0000042404,"v":6205944.2708370006,"t":1732762800}
+{"o":0.0000042404,"h":0.000004391,"l":0.0000041737,"c":0.000004209,"v":5129320.9679739987,"t":1732766400}
+{"o":0.000004209,"h":0.0000043336,"l":0.0000041775,"c":0.0000042349,"v":1986808.6423600002,"t":1732770000}
+{"o":0.0000042349,"h":0.0000047072,"l":0.0000042254,"c":0.0000046737,"v":8134985.9094609991,"t":1732773600}
+{"o":0.0000046737,"h":0.0000047841,"l":0.00000464,"c":0.000004715,"v":1265278.8786539999,"t":1732777200}
+{"o":0.000004715,"h":0.0000048002,"l":0.0000046831,"c":0.0000047615,"v":482431.40188,"t":1732780800}
+{"o":0.0000047615,"h":0.0000048203,"l":0.0000044313,"c":0.0000044887,"v":3734868.4000259996,"t":1732784400}
+{"o":0.0000044887,"h":0.0000050056,"l":0.0000044071,"c":0.0000049551,"v":7001761.3500069994,"t":1732788000}
+{"o":0.0000049551,"h":0.0000052119,"l":0.000004761,"c":0.0000048683,"v":11756811.7200130057,"t":1732791600}
+{"o":0.0000048683,"h":0.0000049417,"l":0.0000044655,"c":0.0000045734,"v":8240349.5599770006,"t":1732795200}
+{"o":0.0000045734,"h":0.0000046835,"l":0.0000045542,"c":0.0000046085,"v":818436.6917130001,"t":1732798800}
+{"o":0.0000046085,"h":0.0000047388,"l":0.0000045837,"c":0.0000046688,"v":675117.760011,"t":1732802400}
+{"o":0.0000046688,"h":0.0000047299,"l":0.0000043681,"c":0.0000044338,"v":4237581.932093001,"t":1732806000}
+{"o":0.0000044338,"h":0.0000044827,"l":0.0000043753,"c":0.0000044496,"v":915874.587081,"t":1732809600}
+{"o":0.0000044496,"h":0.0000044889,"l":0.0000043842,"c":0.0000044146,"v":905059.2398909999,"t":1732813200}
+{"o":0.0000044146,"h":0.0000044722,"l":0.0000043539,"c":0.0000043924,"v":1209670.6788539998,"t":1732816800}
+{"o":0.0000043924,"h":0.0000044311,"l":0.0000043113,"c":0.000004363,"v":916119.63852,"t":1732820400}
+{"o":0.000004363,"h":0.0000044037,"l":0.0000043357,"c":0.0000043656,"v":161724.505414,"t":1732824000}
+{"o":0.0000043656,"h":0.0000043766,"l":0.0000043252,"c":0.0000043427,"v":94437.617749,"t":1732827600}
+{"o":0.0000043427,"h":0.000004488,"l":0.0000043037,"c":0.0000044262,"v":1290703.8238650002,"t":1732831200}
+{"o":0.0000044262,"h":0.0000044797,"l":0.0000042519,"c":0.0000042653,"v":2638500.0296430001,"t":1732834800}
+{"o":0.0000042653,"h":0.0000044095,"l":0.0000042448,"c":0.0000042982,"v":3024244.9695600001,"t":1732838400}
+{"o":0.0000042982,"h":0.000004344,"l":0.0000041546,"c":0.0000041667,"v":2254502.3477970003,"t":1732842000}
+{"o":0.0000041667,"h":0.0000041948,"l":0.0000040573,"c":0.000004113,"v":1468182.481411,"t":1732845600}
+{"o":0.000004113,"h":0.0000041411,"l":0.0000039285,"c":0.0000039903,"v":3999215.7191279996,"t":1732849200}
+{"o":0.0000039903,"h":0.0000040328,"l":0.0000037402,"c":0.0000037681,"v":3970379.8804569999,"t":1732852800}
+{"o":0.0000037681,"h":0.0000037964,"l":0.0000033578,"c":0.0000034128,"v":10724336.9619490001,"t":1732856400}
+{"o":0.0000034128,"h":0.0000034327,"l":0.0000033631,"c":0.0000033709,"v":1123604.4548209999,"t":1732860000}
+{"o":0.0000033709,"h":0.0000035679,"l":0.0000033578,"c":0.000003566,"v":3537469.1467639995,"t":1732863600}
+{"o":0.000003566,"h":0.0000036785,"l":0.0000035296,"c":0.0000035987,"v":5053169.5720429998,"t":1732867200}
+{"o":0.0000035987,"h":0.0000036066,"l":0.00000357,"c":0.0000035771,"v":280739.469318,"t":1732870800}
+{"o":0.0000035771,"h":0.0000036175,"l":0.0000035514,"c":0.000003585,"v":281700.739612,"t":1732874400}
+{"o":0.000003585,"h":0.0000037635,"l":0.0000035307,"c":0.0000037057,"v":2246441.0107860006,"t":1732878000}
+{"o":0.0000037057,"h":0.0000037949,"l":0.0000036719,"c":0.0000037503,"v":159064.592094,"t":1732881600}
+{"o":0.0000037503,"h":0.0000038149,"l":0.0000036918,"c":0.0000037976,"v":1491152.4902530001,"t":1732885200}
+{"o":0.0000037976,"h":0.0000041066,"l":0.0000037723,"c":0.0000040446,"v":4575637.2835729998,"t":1732888800}
+{"o":0.0000040446,"h":0.0000041756,"l":0.0000040168,"c":0.0000041326,"v":1603481.8531899997,"t":1732892400}
+{"o":0.0000041326,"h":0.0000041614,"l":0.0000039804,"c":0.0000040676,"v":4328494.7895200001,"t":1732896000}
+{"o":0.0000040676,"h":0.0000041082,"l":0.0000040287,"c":0.0000040854,"v":603262.537507,"t":1732899600}
+{"o":0.0000040854,"h":0.0000040908,"l":0.0000038595,"c":0.0000038674,"v":3429463.4736399995,"t":1732903200}
+{"o":0.0000038674,"h":0.0000039046,"l":0.0000037516,"c":0.0000037905,"v":2641183.2838669997,"t":1732906800}
+{"o":0.0000037905,"h":0.0000038339,"l":0.0000037491,"c":0.0000037777,"v":338065.444596,"t":1732910400}
+{"o":0.0000037777,"h":0.0000038172,"l":0.0000037485,"c":0.0000037486,"v":9158.680239,"t":1732914000}
+{"o":0.0000037486,"h":0.0000038309,"l":0.0000037255,"c":0.000003807,"v":454795.355417,"t":1732917600}
+{"o":0.000003807,"h":0.000004849,"l":0.00000377,"c":0.000004311,"v":23931498.6481819972,"t":1732921200}
+{"o":0.000004311,"h":0.000004368,"l":0.0000042245,"c":0.0000042731,"v":664600.519863,"t":1732924800}
+{"o":0.0000042731,"h":0.0000043173,"l":0.0000042524,"c":0.0000042948,"v":70084.995461,"t":1732928400}
+{"o":0.0000042948,"h":0.0000043049,"l":0.000004228,"c":0.0000042707,"v":659569.4822889999,"t":1732932000}
+{"o":0.0000042707,"h":0.0000043372,"l":0.0000042221,"c":0.0000042836,"v":357057.503685,"t":1732935600}
+{"o":0.0000042836,"h":0.0000043336,"l":0.0000042774,"c":0.0000043067,"v":50400.820775,"t":1732939200}
+{"o":0.0000043067,"h":0.0000043412,"l":0.0000042594,"c":0.0000042636,"v":53297.9,"t":1732942800}
+{"o":0.0000042636,"h":0.0000043186,"l":0.0000035333,"c":0.0000035874,"v":18039930.5265149996,"t":1732946400}
+{"o":0.0000035874,"h":0.0000036295,"l":0.0000035222,"c":0.0000035986,"v":375525.915598,"t":1732950000}
+{"o":0.0000035986,"h":0.0000036956,"l":0.0000035696,"c":0.0000036834,"v":1640765.5142859998,"t":1732953600}
+{"o":0.0000036834,"h":0.0000037247,"l":0.0000036601,"c":0.0000037157,"v":898184.9659899999,"t":1732957200}
+{"o":0.0000037157,"h":0.0000037839,"l":0.000003608,"c":0.0000036853,"v":1465941.6173109999,"t":1732960800}
+{"o":0.0000036853,"h":0.000003715,"l":0.0000036305,"c":0.000003695,"v":25978.658375,"t":1732964400}
+{"o":0.000003695,"h":0.0000037186,"l":0.0000036628,"c":0.0000036987,"v":175838.912006,"t":1732968000}
+{"o":0.0000036987,"h":0.0000037692,"l":0.0000036891,"c":0.0000037497,"v":1567441.4163190001,"t":1732971600}
+{"o":0.0000037497,"h":0.0000037757,"l":0.0000036924,"c":0.0000037314,"v":66068.584553,"t":1732975200}
+{"o":0.0000037314,"h":0.0000038188,"l":0.000003694,"c":0.0000037896,"v":1320037.2154559998,"t":1732978800}
+{"o":0.0000037896,"h":0.0000038064,"l":0.0000037439,"c":0.0000037514,"v":554648.37846,"t":1732982400}
+{"o":0.0000037514,"h":0.0000037764,"l":0.0000037309,"c":0.0000037584,"v":250748.676558,"t":1732986000}
+{"o":0.0000037584,"h":0.0000038047,"l":0.0000036544,"c":0.00000367,"v":1486494.0048170001,"t":1732989600}
+{"o":0.00000367,"h":0.0000037327,"l":0.0000036474,"c":0.0000036866,"v":767150.9006139999,"t":1732993200}
+{"o":0.0000036866,"h":0.0000037226,"l":0.0000036614,"c":0.0000036864,"v":236632.225043,"t":1732996800}
+{"o":0.0000036864,"h":0.0000037246,"l":0.0000036822,"c":0.0000037136,"v":259412.146169,"t":1733000400}
+{"o":0.0000037136,"h":0.0000037578,"l":0.0000036539,"c":0.0000036913,"v":117844.550511,"t":1733004000}
+{"o":0.0000036913,"h":0.0000037381,"l":0.0000036664,"c":0.0000037181,"v":170592.442321,"t":1733007600}
+{"o":0.0000037181,"h":0.0000037729,"l":0.0000036811,"c":0.0000037477,"v":141389.268059,"t":1733011200}
+{"o":0.0000037477,"h":0.0000039598,"l":0.000003649,"c":0.0000037386,"v":7732479.956882,"t":1733014800}
+{"o":0.0000037386,"h":0.0000037844,"l":0.0000036226,"c":0.0000037075,"v":782830.2486640001,"t":1733018400}
+{"o":0.0000037075,"h":0.0000037538,"l":0.0000036778,"c":0.000003733,"v":287941.1839579999,"t":1733022000}
+{"o":0.000003733,"h":0.0000038029,"l":0.0000037118,"c":0.000003745,"v":569747.7166530001,"t":1733025600}
+{"o":0.000003745,"h":0.0000037858,"l":0.000003732,"c":0.0000037542,"v":529000.7836770001,"t":1733029200}
+{"o":0.0000037542,"h":0.0000037684,"l":0.0000037088,"c":0.0000037268,"v":593732.5429839999,"t":1733032800}
+{"o":0.0000037268,"h":0.0000039344,"l":0.0000037068,"c":0.0000039137,"v":3188121.4983300003,"t":1733036400}
+{"o":0.0000039137,"h":0.0000041802,"l":0.0000038563,"c":0.0000039908,"v":6606054.9895199984,"t":1733040000}
+{"o":0.0000039908,"h":0.0000040168,"l":0.0000039569,"c":0.0000039813,"v":627990.2498979999,"t":1733043600}
+{"o":0.0000039813,"h":0.0000040399,"l":0.0000039586,"c":0.0000040072,"v":242060.651964,"t":1733047200}
+{"o":0.0000040072,"h":0.0000040081,"l":0.0000039845,"c":0.0000039875,"v":82923.431527,"t":1733050800}
+{"o":0.0000039875,"h":0.0000042083,"l":0.0000039828,"c":0.0000040544,"v":5860891.7119340003,"t":1733054400}
+{"o":0.0000040544,"h":0.00000424,"l":0.0000040265,"c":0.0000042097,"v":3414217.9696689993,"t":1733058000}
+{"o":0.0000042097,"h":0.0000042823,"l":0.0000041934,"c":0.0000042312,"v":1081940.999787,"t":1733061600}
+{"o":0.0000042312,"h":0.0000044445,"l":0.0000042096,"c":0.0000043862,"v":3213848.1744530001,"t":1733065200}
+{"o":0.0000043862,"h":0.0000044854,"l":0.0000043444,"c":0.0000044041,"v":2653402.9106179993,"t":1733068800}
+{"o":0.0000044041,"h":0.0000044373,"l":0.000004086,"c":0.0000041071,"v":4218933.7468100004,"t":1733072400}
+{"o":0.0000041071,"h":0.0000041326,"l":0.0000040475,"c":0.0000041278,"v":1616590.7420350001,"t":1733076000}
+{"o":0.0000041278,"h":0.0000041491,"l":0.0000040295,"c":0.0000040421,"v":661220.7148870002,"t":1733079600}
+{"o":0.0000040421,"h":0.000004099,"l":0.0000038353,"c":0.0000038684,"v":5022900.0172689995,"t":1733083200}
+{"o":0.0000038684,"h":0.0000038851,"l":0.0000038135,"c":0.0000038422,"v":109690.547583,"t":1733086800}
+{"o":0.0000038422,"h":0.0000038882,"l":0.0000038076,"c":0.0000038572,"v":160843.364682,"t":1733090400}
+{"o":0.0000038572,"h":0.0000039093,"l":0.0000038157,"c":0.0000038835,"v":287688.967899,"t":1733094000}
+{"o":0.0000038835,"h":0.000003937,"l":0.0000037934,"c":0.0000038262,"v":1001026.12277,"t":1733097600}
+{"o":0.0000038262,"h":0.0000038337,"l":0.0000032476,"c":0.0000035225,"v":42550500.1174630076,"t":1733101200}
+{"o":0.0000035225,"h":0.0000036104,"l":0.0000034811,"c":0.0000035578,"v":1358489.7473269999,"t":1733104800}
+{"o":0.0000035578,"h":0.0000036579,"l":0.0000033224,"c":0.0000034683,"v":4975738.5608670004,"t":1733108400}
+{"o":0.0000034683,"h":0.0000035217,"l":0.0000034013,"c":0.0000034574,"v":805740.0502830001,"t":1733112000}
+{"o":0.0000034574,"h":0.0000034901,"l":0.0000033876,"c":0.0000034304,"v":82172.171136,"t":1733115600}
+{"o":0.0000034304,"h":0.0000034874,"l":0.0000033931,"c":0.0000034124,"v":1929969.5499429998,"t":1733119200}
+{"o":0.0000034124,"h":0.0000034615,"l":0.0000033732,"c":0.0000034232,"v":358829.919041,"t":1733122800}
+{"o":0.0000034232,"h":0.0000035244,"l":0.0000032297,"c":0.0000034524,"v":5177363.0432790006,"t":1733126400}
+{"o":0.0000034524,"h":0.0000035004,"l":0.0000033914,"c":0.0000034019,"v":937580.5833910001,"t":1733130000}
+{"o":0.0000034019,"h":0.0000034895,"l":0.0000033424,"c":0.0000034073,"v":618263.2409549999,"t":1733133600}
+{"o":0.0000034073,"h":0.0000034544,"l":0.0000033699,"c":0.0000034148,"v":86770.044602,"t":1733137200}
+{"o":0.0000034148,"h":0.0000034804,"l":0.0000033974,"c":0.0000034558,"v":0.0,"t":1733140800}
+{"o":0.0000034558,"h":0.0000034782,"l":0.0000033516,"c":0.0000033899,"v":166954.654141,"t":1733144400}
+{"o":0.0000033899,"h":0.000003557,"l":0.0000033406,"c":0.0000035234,"v":3034066.8141060001,"t":1733148000}
+{"o":0.0000035234,"h":0.000003758,"l":0.0000030197,"c":0.0000036629,"v":27376067.7385049984,"t":1733151600}
+{"o":0.0000036629,"h":0.0000037752,"l":0.000003605,"c":0.0000036663,"v":118472.315302,"t":1733155200}
+{"o":0.0000036663,"h":0.0000038041,"l":0.0000034742,"c":0.0000035805,"v":1753416.8831699998,"t":1733158800}
+{"o":0.0000035805,"h":0.0000036611,"l":0.0000035049,"c":0.000003586,"v":31078.786379,"t":1733162400}
+{"o":0.000003586,"h":0.0000036447,"l":0.0000035255,"c":0.0000035258,"v":354144.211124,"t":1733166000}
+{"o":0.0000035258,"h":0.0000036696,"l":0.000003507,"c":0.0000035627,"v":2855148.6825450002,"t":1733169600}
+{"o":0.0000035627,"h":0.0000036011,"l":0.0000034209,"c":0.0000034605,"v":1595313.2269910001,"t":1733173200}
+{"o":0.0000034605,"h":0.0000035505,"l":0.0000033956,"c":0.0000035059,"v":1469481.344355,"t":1733176800}
+{"o":0.0000035059,"h":0.0000035142,"l":0.0000034735,"c":0.0000034847,"v":126152.680893,"t":1733180400}
+{"o":0.0000034847,"h":0.0000035315,"l":0.0000034704,"c":0.000003512,"v":709342.7178769999,"t":1733184000}
+{"o":0.000003512,"h":0.000003553,"l":0.0000034973,"c":0.0000035505,"v":661531.3121750001,"t":1733187600}
+{"o":0.0000035505,"h":0.0000036172,"l":0.0000034687,"c":0.0000034899,"v":81108.239757,"t":1733191200}
+{"o":0.0000034899,"h":0.0000035588,"l":0.0000034663,"c":0.0000035075,"v":525940.6671730001,"t":1733194800}
+{"o":0.0000035075,"h":0.0000035688,"l":0.0000034813,"c":0.000003494,"v":464254.452733,"t":1733198400}
+{"o":0.000003494,"h":0.0000035191,"l":0.0000034711,"c":0.0000034793,"v":149868.418499,"t":1733202000}
+{"o":0.0000034793,"h":0.0000035134,"l":0.000003436,"c":0.0000034995,"v":663517.1938720001,"t":1733205600}
+{"o":0.0000034995,"h":0.0000035379,"l":0.0000034316,"c":0.0000034483,"v":28492.763873,"t":1733209200}
+{"o":0.0000034483,"h":0.0000034962,"l":0.0000034237,"c":0.0000034636,"v":486666.801295,"t":1733212800}
+{"o":0.0000034636,"h":0.0000035057,"l":0.0000034372,"c":0.0000034745,"v":143684.099928,"t":1733216400}
+{"o":0.0000034745,"h":0.0000039327,"l":0.000003457,"c":0.0000038997,"v":12830605.7998129949,"t":1733220000}
+{"o":0.0000038997,"h":0.0000039292,"l":0.0000034511,"c":0.0000034632,"v":8232912.1551519996,"t":1733223600}
+{"o":0.0000034632,"h":0.0000035164,"l":0.000003413,"c":0.0000034636,"v":669658.557765,"t":1733227200}
+{"o":0.0000034636,"h":0.0000035972,"l":0.0000034145,"c":0.0000035163,"v":59324.818195,"t":1733230800}
+{"o":0.0000035163,"h":0.000003588,"l":0.0000032938,"c":0.0000034211,"v":839839.0839300001,"t":1733234400}
+{"o":0.0000034211,"h":0.000003482,"l":0.0000033572,"c":0.000003402,"v":219846.028232,"t":1733238000}
+{"o":0.000003402,"h":0.0000037118,"l":0.0000033714,"c":0.0000036861,"v":4911852.7994399993,"t":1733241600}
+{"o":0.0000036861,"h":0.0000039468,"l":0.0000036578,"c":0.0000038589,"v":4966450.0098130004,"t":1733245200}
+{"o":0.0000038589,"h":0.0000039245,"l":0.0000038087,"c":0.0000038508,"v":349005.520961,"t":1733248800}
+{"o":0.0000038508,"h":0.0000039187,"l":0.0000038273,"c":0.0000038574,"v":38980.968137,"t":1733252400}
+{"o":0.0000038574,"h":0.0000039147,"l":0.0000038233,"c":0.0000038777,"v":151997.103823,"t":1733256000}
+{"o":0.0000038777,"h":0.0000040776,"l":0.0000036764,"c":0.0000038675,"v":227301.120093,"t":1733259600}
+{"o":0.0000038675,"h":0.0000039246,"l":0.0000037806,"c":0.0000038385,"v":816506.029211,"t":1733263200}
+{"o":0.0000038385,"h":0.0000038892,"l":0.0000034622,"c":0.0000035203,"v":6723885.9964410011,"t":1733266800}
+{"o":0.0000035203,"h":0.0000035952,"l":0.0000034329,"c":0.00000351,"v":192756.547325,"t":1733270400}
+{"o":0.00000351,"h":0.0000035584,"l":0.0000034434,"c":0.0000034863,"v":860628.642186,"t":1733274000}
+{"o":0.0000034863,"h":0.000003581,"l":0.0000034076,"c":0.000003475,"v":427551.93762,"t":1733277600}
+{"o":0.000003475,"h":0.0000035286,"l":0.0000034299,"c":0.0000034993,"v":42919.7747,"t":1733281200}
+{"o":0.0000034993,"h":0.0000035303,"l":0.0000034574,"c":0.0000034672,"v":1563163.7267539999,"t":1733284800}
+{"o":0.0000034672,"h":0.0000035079,"l":0.0000034222,"c":0.0000034769,"v":100201.078991,"t":1733288400}
+{"o":0.0000034769,"h":0.0000035071,"l":0.0000034266,"c":0.0000034371,"v":157506.361155,"t":1733292000}
+{"o":0.0000034371,"h":0.0000035961,"l":0.0000034348,"c":0.0000035903,"v":2671635.6192149995,"t":1733295600}
+{"o":0.0000035903,"h":0.0000036163,"l":0.0000035448,"c":0.0000035696,"v":105275.714661,"t":1733299200}
+{"o":0.0000035696,"h":0.0000036101,"l":0.0000035442,"c":0.000003574,"v":38046.558441,"t":1733302800}
+{"o":0.000003574,"h":0.0000036046,"l":0.0000034559,"c":0.0000034726,"v":1971483.615337,"t":1733306400}
+{"o":0.0000034726,"h":0.0000034991,"l":0.0000034435,"c":0.0000034651,"v":309837.0536639999,"t":1733310000}
+{"o":0.0000034651,"h":0.0000035286,"l":0.0000032691,"c":0.0000033173,"v":3530402.0849690004,"t":1733313600}
+{"o":0.0000033173,"h":0.0000033503,"l":0.0000032894,"c":0.0000033222,"v":550472.140631,"t":1733317200}
+{"o":0.0000033222,"h":0.0000034108,"l":0.0000032814,"c":0.0000033385,"v":97872.832732,"t":1733320800}
+{"o":0.0000033385,"h":0.0000034354,"l":0.0000032492,"c":0.0000032686,"v":3601763.3594829999,"t":1733324400}
+{"o":0.0000032686,"h":0.0000034124,"l":0.0000031244,"c":0.0000032534,"v":424484.016099,"t":1733328000}
+{"o":0.0000032534,"h":0.0000032733,"l":0.0000030967,"c":0.0000031067,"v":2600378.3585819998,"t":1733331600}
+{"o":0.0000031067,"h":0.0000031848,"l":0.0000030791,"c":0.0000031593,"v":703204.063974,"t":1733335200}
+{"o":0.0000031593,"h":0.0000037886,"l":0.0000031181,"c":0.0000036133,"v":13710262.8997629955,"t":1733338800}
+{"o":0.0000036133,"h":0.0000036868,"l":0.0000035567,"c":0.0000036462,"v":77061.553755,"t":1733342400}
+{"o":0.0000036462,"h":0.0000037273,"l":0.0000035784,"c":0.0000036557,"v":683742.164415,"t":1733346000}
+{"o":0.0000036557,"h":0.0000036936,"l":0.0000034665,"c":0.0000035064,"v":2772210.441722,"t":1733349600}
+{"o":0.0000035064,"h":0.0000035578,"l":0.000002975,"c":0.0000029939,"v":16829233.8093599975,"t":1733353200}
+{"o":0.0000029939,"h":0.0000030358,"l":0.0000029634,"c":0.000003008,"v":102980.513653,"t":1733356800}
+{"o":0.000003008,"h":0.0000030791,"l":0.0000030025,"c":0.0000030222,"v":1073071.3969019998,"t":1733360400}
+{"o":0.0000030222,"h":0.0000031742,"l":0.0000029021,"c":0.0000030926,"v":1848181.2558289999,"t":1733364000}
+{"o":0.0000030926,"h":0.0000036608,"l":0.0000030018,"c":0.0000035539,"v":12760130.6537679993,"t":1733367600}
+{"o":0.0000035539,"h":0.0000036256,"l":0.0000029524,"c":0.0000029884,"v":29888583.2253220081,"t":1733371200}
+{"o":0.0000029884,"h":0.00000341,"l":0.0000029821,"c":0.0000032846,"v":9628750.3902319986,"t":1733374800}
+{"o":0.0000032846,"h":0.0000039096,"l":0.0000032587,"c":0.0000038305,"v":17079762.0233850032,"t":1733378400}
+{"o":0.0000038305,"h":0.0000038361,"l":0.0000037667,"c":0.0000038059,"v":1505039.7167080001,"t":1733382000}
+{"o":0.0000038059,"h":0.0000038587,"l":0.0000037406,"c":0.000003799,"v":953743.9540360001,"t":1733385600}
+{"o":0.000003799,"h":0.0000039635,"l":0.0000037127,"c":0.0000039139,"v":4548055.415182,"t":1733389200}
+{"o":0.0000039139,"h":0.0000039657,"l":0.0000038633,"c":0.0000039634,"v":462520.239646,"t":1733392800}
+{"o":0.0000039634,"h":0.0000040405,"l":0.0000038396,"c":0.0000039264,"v":2031163.4812419999,"t":1733396400}
+{"o":0.0000039264,"h":0.0000040408,"l":0.0000038697,"c":0.0000039886,"v":1893047.5556509998,"t":1733400000}
+{"o":0.0000039886,"h":0.0000040637,"l":0.0000039561,"c":0.0000039973,"v":659496.7558869999,"t":1733403600}
+{"o":0.0000039973,"h":0.0000040707,"l":0.0000039492,"c":0.0000039975,"v":382351.67125,"t":1733407200}
+{"o":0.0000039975,"h":0.0000040934,"l":0.0000039103,"c":0.0000039602,"v":653267.8554420001,"t":1733410800}
+{"o":0.0000039602,"h":0.0000040555,"l":0.0000038744,"c":0.0000039288,"v":774900.409073,"t":1733414400}
+{"o":0.0000039288,"h":0.0000039545,"l":0.0000038656,"c":0.0000038782,"v":661169.501682,"t":1733418000}
+{"o":0.0000038782,"h":0.0000039419,"l":0.0000035194,"c":0.0000036282,"v":6498201.6077009998,"t":1733421600}
+{"o":0.0000036282,"h":0.0000036959,"l":0.000003511,"c":0.000003581,"v":1462447.9355050002,"t":1733425200}
+{"o":0.000003581,"h":0.0000036388,"l":0.0000034988,"c":0.0000035444,"v":626026.742724,"t":1733428800}
+{"o":0.0000035444,"h":0.0000035759,"l":0.0000035245,"c":0.0000035403,"v":113048.706485,"t":1733432400}
+{"o":0.0000035403,"h":0.0000037648,"l":0.0000035178,"c":0.0000035715,"v":2264010.9668959999,"t":1733436000}
+{"o":0.0000035715,"h":0.0000037658,"l":0.0000034736,"c":0.0000036857,"v":1842551.675243,"t":1733439600}
+{"o":0.0000036857,"h":0.0000037297,"l":0.0000035695,"c":0.000003605,"v":641993.03221,"t":1733443200}
+{"o":0.000003605,"h":0.000003714,"l":0.000003532,"c":0.0000036383,"v":458050.9974909999,"t":1733446800}
+{"o":0.0000036383,"h":0.0000037703,"l":0.0000035876,"c":0.0000037461,"v":2164046.2383709997,"t":1733450400}
+{"o":0.0000037461,"h":0.0000038127,"l":0.0000036942,"c":0.0000037072,"v":105253.969664,"t":1733454000}
+{"o":0.0000037072,"h":0.0000037628,"l":0.0000036909,"c":0.0000037382,"v":194928.213037,"t":1733457600}
+{"o":0.0000037382,"h":0.0000037875,"l":0.0000037047,"c":0.0000037678,"v":149696.673082,"t":1733461200}
+{"o":0.0000037678,"h":0.0000037825,"l":0.0000036518,"c":0.0000037635,"v":2805984.480982,"t":1733464800}
+{"o":0.0000037635,"h":0.0000037995,"l":0.0000037527,"c":0.0000037769,"v":67658.911387,"t":1733468400}
+{"o":0.0000037769,"h":0.0000038134,"l":0.0000037388,"c":0.000003781,"v":539371.910083,"t":1733472000}
+{"o":0.000003781,"h":0.000003824,"l":0.0000037168,"c":0.0000037725,"v":86063.956237,"t":1733475600}
+{"o":0.0000037725,"h":0.0000037969,"l":0.0000037118,"c":0.0000037184,"v":80371.839686,"t":1733479200}
+{"o":0.0000037184,"h":0.000003858,"l":0.0000037108,"c":0.0000038308,"v":2293820.8209869997,"t":1733482800}
+{"o":0.0000038308,"h":0.0000039636,"l":0.0000038092,"c":0.0000039537,"v":938927.944045,"t":1733486400}
+{"o":0.0000039537,"h":0.0000039856,"l":0.000003841,"c":0.000003923,"v":165094.721263,"t":1733490000}
+{"o":0.000003923,"h":0.0000039922,"l":0.0000038583,"c":0.0000039146,"v":823364.5795659999,"t":1733493600}
+{"o":0.0000039146,"h":0.0000039996,"l":0.0000038829,"c":0.0000039593,"v":468032.019374,"t":1733497200}
+{"o":0.0000039593,"h":0.0000039805,"l":0.0000038457,"c":0.0000038494,"v":1973139.917416,"t":1733500800}
+{"o":0.0000038494,"h":0.0000038892,"l":0.0000038101,"c":0.0000038761,"v":70362.751747,"t":1733504400}
+{"o":0.0000038761,"h":0.0000038858,"l":0.0000038199,"c":0.0000038532,"v":11764.007028,"t":1733508000}
+{"o":0.0000038532,"h":0.0000041249,"l":0.0000038347,"c":0.0000040599,"v":3554895.0954459994,"t":1733511600}
+{"o":0.0000040599,"h":0.0000040956,"l":0.0000040326,"c":0.0000040795,"v":303055.201041,"t":1733515200}
+{"o":0.0000040795,"h":0.0000040985,"l":0.0000040277,"c":0.0000040907,"v":712360.0954139999,"t":1733518800}
+{"o":0.0000040907,"h":0.0000041701,"l":0.0000040742,"c":0.0000040966,"v":2469256.7562609995,"t":1733522400}
+{"o":0.0000040966,"h":0.0000041324,"l":0.0000040242,"c":0.0000040446,"v":247161.662864,"t":1733526000}
+{"o":0.0000040446,"h":0.0000040832,"l":0.0000040268,"c":0.0000040447,"v":126170.0,"t":1733529600}
+{"o":0.0000040447,"h":0.0000040989,"l":0.0000039998,"c":0.0000040269,"v":558534.458266,"t":1733533200}
+{"o":0.0000040269,"h":0.0000040571,"l":0.0000039922,"c":0.0000040278,"v":392231.459968,"t":1733536800}
+{"o":0.0000040278,"h":0.0000040722,"l":0.0000039793,"c":0.0000039997,"v":308411.899696,"t":1733540400}
+{"o":0.0000039997,"h":0.0000040439,"l":0.0000039891,"c":0.0000040218,"v":492440.525341,"t":1733544000}
+{"o":0.0000040218,"h":0.0000040333,"l":0.0000038459,"c":0.0000038581,"v":2702751.8392399997,"t":1733547600}
+{"o":0.0000038581,"h":0.00000387,"l":0.0000038301,"c":0.0000038491,"v":31851.757002,"t":1733551200}
+{"o":0.0000038491,"h":0.0000038596,"l":0.0000038179,"c":0.0000038264,"v":544754.270477,"t":1733554800}
+{"o":0.0000038264,"h":0.0000038541,"l":0.000003767,"c":0.0000037893,"v":961109.4646420002,"t":1733558400}
+{"o":0.0000037893,"h":0.0000038067,"l":0.000003746,"c":0.0000037475,"v":5395.637012,"t":1733562000}
+{"o":0.0000037475,"h":0.0000038164,"l":0.0000037377,"c":0.0000037963,"v":175801.75611,"t":1733565600}
+{"o":0.0000037963,"h":0.000003822,"l":0.0000037824,"c":0.0000038187,"v":263461.15957,"t":1733569200}
+{"o":0.0000038187,"h":0.0000038342,"l":0.0000037839,"c":0.0000038221,"v":86783.06052,"t":1733572800}
+{"o":0.0000038221,"h":0.0000038499,"l":0.0000037932,"c":0.0000037966,"v":4327.906433,"t":1733576400}
+{"o":0.0000037966,"h":0.0000039069,"l":0.0000036861,"c":0.0000038048,"v":2109252.0092489999,"t":1733580000}
+{"o":0.0000038048,"h":0.0000038518,"l":0.0000037249,"c":0.0000037619,"v":773968.0472169999,"t":1733583600}
+{"o":0.0000037619,"h":0.0000038296,"l":0.0000036972,"c":0.0000037249,"v":1795024.1848129998,"t":1733587200}
+{"o":0.0000037249,"h":0.0000037708,"l":0.0000036838,"c":0.0000037019,"v":954635.7237740001,"t":1733590800}
+{"o":0.0000037019,"h":0.0000037466,"l":0.0000036796,"c":0.0000037199,"v":55475.039216,"t":1733594400}
+{"o":0.0000037199,"h":0.0000037433,"l":0.0000037039,"c":0.0000037169,"v":619.851448,"t":1733598000}
+{"o":0.0000037169,"h":0.0000037344,"l":0.0000036962,"c":0.0000037249,"v":0.0,"t":1733601600}
+{"o":0.0000037249,"h":0.000003818,"l":0.0000036951,"c":0.0000037944,"v":1632117.87671,"t":1733605200}
+{"o":0.0000037944,"h":0.0000038433,"l":0.000003713,"c":0.0000037889,"v":283720.523483,"t":1733608800}
+{"o":0.0000037889,"h":0.0000044465,"l":0.0000037155,"c":0.0000042881,"v":12880977.6379129998,"t":1733612400}
+{"o":0.0000042881,"h":0.0000043353,"l":0.000004223,"c":0.0000042879,"v":1959698.0061599999,"t":1733616000}
+{"o":0.0000042879,"h":0.0000043552,"l":0.0000042694,"c":0.0000043379,"v":147595.600055,"t":1733619600}
+{"o":0.0000043379,"h":0.0000043442,"l":0.0000042813,"c":0.0000042963,"v":761272.478846,"t":1733623200}
+{"o":0.0000042963,"h":0.0000045637,"l":0.0000042834,"c":0.0000045001,"v":3649946.1369650001,"t":1733626800}
+{"o":0.0000045001,"h":0.0000045948,"l":0.0000044274,"c":0.0000045645,"v":2459648.2682430004,"t":1733630400}
+{"o":0.0000045645,"h":0.0000049585,"l":0.0000041063,"c":0.0000041687,"v":28385973.5839680023,"t":1733634000}
+{"o":0.0000041687,"h":0.0000042691,"l":0.00000411,"c":0.0000042414,"v":1208263.4274939997,"t":1733637600}
+{"o":0.0000042414,"h":0.0000042541,"l":0.0000041976,"c":0.0000042434,"v":14406.09866,"t":1733641200}
+{"o":0.0000042434,"h":0.0000042989,"l":0.000004139,"c":0.0000041981,"v":1237210.2949399999,"t":1733644800}
+{"o":0.0000041981,"h":0.0000042472,"l":0.0000041352,"c":0.0000041733,"v":525129.3758850001,"t":1733648400}
+{"o":0.0000041733,"h":0.000004205,"l":0.0000041282,"c":0.0000041804,"v":409145.9383970001,"t":1733652000}
+{"o":0.0000041804,"h":0.0000042288,"l":0.0000038042,"c":0.0000038122,"v":6811858.8260030001,"t":1733655600}
+{"o":0.0000038122,"h":0.0000038929,"l":0.0000037776,"c":0.0000038379,"v":2820010.3190859994,"t":1733659200}
+{"o":0.0000038379,"h":0.0000038816,"l":0.0000037717,"c":0.0000038491,"v":837370.2558080001,"t":1733662800}
+{"o":0.0000038491,"h":0.0000039053,"l":0.0000038382,"c":0.000003866,"v":525468.595141,"t":1733666400}
+{"o":0.000003866,"h":0.000003889,"l":0.0000038125,"c":0.000003829,"v":271632.847843,"t":1733670000}
+{"o":0.000003829,"h":0.0000039023,"l":0.0000038068,"c":0.0000038934,"v":1409764.2509890001,"t":1733673600}
+{"o":0.0000038934,"h":0.0000039103,"l":0.0000038537,"c":0.000003871,"v":697469.9828300001,"t":1733677200}
+{"o":0.000003871,"h":0.0000038976,"l":0.000003775,"c":0.0000038013,"v":1202087.0592700001,"t":1733680800}
+{"o":0.0000038013,"h":0.0000038192,"l":0.0000037524,"c":0.0000037606,"v":799647.8136999999,"t":1733684400}
+{"o":0.0000037606,"h":0.0000038128,"l":0.0000037563,"c":0.0000038016,"v":790465.440018,"t":1733688000}
+{"o":0.0000038016,"h":0.0000038165,"l":0.0000037571,"c":0.0000037685,"v":11257.49744,"t":1733691600}
+{"o":0.0000037685,"h":0.0000038079,"l":0.0000037513,"c":0.0000037856,"v":116620.133385,"t":1733695200}
+{"o":0.0000037856,"h":0.0000037986,"l":0.0000037691,"c":0.0000037803,"v":0.0,"t":1733698800}
+{"o":0.0000037803,"h":0.0000038548,"l":0.0000037299,"c":0.000003788,"v":422054.441449,"t":1733702400}
+{"o":0.000003788,"h":0.0000038219,"l":0.0000037522,"c":0.0000037916,"v":671636.9019899999,"t":1733706000}
+{"o":0.0000037916,"h":0.0000039511,"l":0.0000037682,"c":0.0000039174,"v":2601640.2561019999,"t":1733709600}
+{"o":0.0000039174,"h":0.0000039492,"l":0.0000038666,"c":0.0000038833,"v":153402.077457,"t":1733713200}
+{"o":0.0000038833,"h":0.0000040737,"l":0.00000387,"c":0.0000040194,"v":3609742.9563459996,"t":1733716800}
+{"o":0.0000040194,"h":0.0000041098,"l":0.0000040138,"c":0.0000040779,"v":1061886.6720009998,"t":1733720400}
+{"o":0.0000040779,"h":0.0000041202,"l":0.0000040698,"c":0.0000041078,"v":206842.983997,"t":1733724000}
+{"o":0.0000041078,"h":0.0000041475,"l":0.0000040753,"c":0.0000040893,"v":0.0,"t":1733727600}
+{"o":0.0000040893,"h":0.0000041848,"l":0.0000040516,"c":0.0000041455,"v":80000.0,"t":1733731200}
+{"o":0.0000041455,"h":0.0000041789,"l":0.0000039856,"c":0.0000040179,"v":1423954.935234,"t":1733734800}
+{"o":0.0000040179,"h":0.000004029,"l":0.0000039937,"c":0.0000039977,"v":50.761071,"t":1733738400}
+{"o":0.0000039977,"h":0.0000040539,"l":0.0000039267,"c":0.0000039623,"v":194865.453262,"t":1733742000}
+{"o":0.0000039623,"h":0.0000039836,"l":0.0000039067,"c":0.0000039367,"v":42103.357808,"t":1733745600}
+{"o":0.0000039367,"h":0.0000040128,"l":0.0000039001,"c":0.0000039514,"v":96008.068075,"t":1733749200}
+{"o":0.0000039514,"h":0.0000039801,"l":0.0000038904,"c":0.0000039073,"v":391575.284842,"t":1733752800}
+{"o":0.0000039073,"h":0.0000040506,"l":0.0000037403,"c":0.0000038653,"v":1103678.156068,"t":1733756400}
+{"o":0.0000038653,"h":0.0000039126,"l":0.0000038298,"c":0.0000038731,"v":130000.0,"t":1733760000}
+{"o":0.0000038731,"h":0.0000039122,"l":0.0000038547,"c":0.0000039114,"v":250000.0,"t":1733763600}
+{"o":0.0000039114,"h":0.0000039121,"l":0.0000038702,"c":0.0000038857,"v":250000.0,"t":1733767200}
+{"o":0.0000038857,"h":0.0000039391,"l":0.000003832,"c":0.0000038771,"v":321686.393376,"t":1733770800}
+{"o":0.0000038771,"h":0.0000039579,"l":0.0000037153,"c":0.0000037944,"v":1164429.9636889999,"t":1733774400}
+{"o":0.0000037944,"h":0.000004159,"l":0.0000036166,"c":0.000003866,"v":1455708.3704590006,"t":1733778000}
+{"o":0.000003866,"h":0.0000040972,"l":0.0000037848,"c":0.000003842,"v":379272.929388,"t":1733781600}
+{"o":0.000003842,"h":0.0000038746,"l":0.0000038019,"c":0.0000038623,"v":4779.162439,"t":1733785200}
+{"o":0.0000038623,"h":0.0000040037,"l":0.000003776,"c":0.0000038771,"v":1188272.7887840001,"t":1733788800}
+{"o":0.0000038771,"h":0.0000039418,"l":0.000003823,"c":0.0000038309,"v":646852.52578,"t":1733792400}
+{"o":0.0000038309,"h":0.0000039484,"l":0.0000037954,"c":0.0000039041,"v":116457.514171,"t":1733796000}
+{"o":0.0000039041,"h":0.0000040329,"l":0.0000036111,"c":0.0000036138,"v":3965315.1484369999,"t":1733799600}
+{"o":0.0000036138,"h":0.0000036911,"l":0.0000035895,"c":0.0000035945,"v":68210.259949,"t":1733803200}
+{"o":0.0000035945,"h":0.0000039195,"l":0.0000035728,"c":0.0000038007,"v":6676026.6601179997,"t":1733806800}
+{"o":0.0000038007,"h":0.0000038347,"l":0.0000037368,"c":0.0000037472,"v":846160.915886,"t":1733810400}
+{"o":0.0000037472,"h":0.0000037879,"l":0.0000037318,"c":0.0000037465,"v":5314.951784,"t":1733814000}
+{"o":0.0000037465,"h":0.0000037977,"l":0.0000037381,"c":0.000003768,"v":169843.649986,"t":1733817600}
+{"o":0.000003768,"h":0.0000037884,"l":0.0000036516,"c":0.0000036791,"v":1481537.093927,"t":1733821200}
+{"o":0.0000036791,"h":0.0000036975,"l":0.0000034609,"c":0.0000034843,"v":4458569.5315929996,"t":1733824800}
+{"o":0.0000034843,"h":0.0000036816,"l":0.0000034821,"c":0.0000036623,"v":3183591.3478430002,"t":1733828400}
+{"o":0.0000036623,"h":0.0000037655,"l":0.0000035658,"c":0.0000036564,"v":577259.050804,"t":1733832000}
+{"o":0.0000036564,"h":0.0000036832,"l":0.0000034895,"c":0.0000035036,"v":3738100.9960449995,"t":1733835600}
+{"o":0.0000035036,"h":0.0000036186,"l":0.0000034306,"c":0.0000035505,"v":1395732.109647,"t":1733839200}
+{"o":0.0000035505,"h":0.0000037339,"l":0.0000034103,"c":0.0000036008,"v":33056.688963,"t":1733842800}
+{"o":0.0000036008,"h":0.0000036444,"l":0.0000034307,"c":0.0000034494,"v":1426597.080143,"t":1733846400}
+{"o":0.0000034494,"h":0.0000036669,"l":0.0000034436,"c":0.0000035896,"v":621837.263152,"t":1733850000}
+{"o":0.0000035896,"h":0.0000037446,"l":0.0000034609,"c":0.0000036107,"v":612183.6969880001,"t":1733853600}
+{"o":0.0000036107,"h":0.000003616,"l":0.0000034079,"c":0.0000034577,"v":3317236.9964550002,"t":1733857200}
+{"o":0.0000034577,"h":0.0000035328,"l":0.00000342,"c":0.0000034966,"v":682532.4783960001,"t":1733860800}
+{"o":0.0000034966,"h":0.0000035212,"l":0.0000034433,"c":0.000003503,"v":224394.18511,"t":1733864400}
+{"o":0.000003503,"h":0.000003513,"l":0.0000034758,"c":0.0000034819,"v":0.0,"t":1733868000}
+{"o":0.0000034819,"h":0.0000035069,"l":0.0000034402,"c":0.0000034726,"v":152411.732862,"t":1733871600}
+{"o":0.0000034726,"h":0.0000039243,"l":0.0000034414,"c":0.0000038607,"v":7075311.0199209983,"t":1733875200}
+{"o":0.0000038607,"h":0.0000039414,"l":0.0000038022,"c":0.0000038909,"v":649552.377814,"t":1733878800}
+{"o":0.0000038909,"h":0.0000040712,"l":0.0000038021,"c":0.0000039798,"v":1820382.9244720002,"t":1733882400}
+{"o":0.0000039798,"h":0.000004081,"l":0.0000039181,"c":0.0000040151,"v":606884.8902370001,"t":1733886000}
+{"o":0.0000040151,"h":0.0000040578,"l":0.000003969,"c":0.0000040206,"v":899478.9005389999,"t":1733889600}
+{"o":0.0000040206,"h":0.000004053,"l":0.0000039588,"c":0.0000039727,"v":1175038.290541,"t":1733893200}
+{"o":0.0000039727,"h":0.0000040068,"l":0.0000039269,"c":0.0000039669,"v":1490292.8785320001,"t":1733896800}
+{"o":0.0000039669,"h":0.000004092,"l":0.000003958,"c":0.0000040476,"v":1911564.2266610002,"t":1733900400}
+{"o":0.0000040476,"h":0.0000042332,"l":0.0000039657,"c":0.0000040892,"v":2840708.1142370002,"t":1733904000}
+{"o":0.0000040892,"h":0.0000041161,"l":0.000003975,"c":0.0000040314,"v":1586971.5426459999,"t":1733907600}
+{"o":0.0000040314,"h":0.0000040694,"l":0.0000040067,"c":0.0000040442,"v":458082.684309,"t":1733911200}
+{"o":0.0000040442,"h":0.0000041188,"l":0.0000039976,"c":0.0000040577,"v":444234.716594,"t":1733914800}
+{"o":0.0000040577,"h":0.000004218,"l":0.0000040253,"c":0.0000042035,"v":1965630.7883499998,"t":1733918400}
+{"o":0.0000042035,"h":0.0000042708,"l":0.0000041429,"c":0.0000042094,"v":1509916.2873259999,"t":1733922000}
+{"o":0.0000042094,"h":0.0000043419,"l":0.0000041545,"c":0.0000042901,"v":3498301.220857,"t":1733925600}
+{"o":0.0000042901,"h":0.0000044139,"l":0.0000042278,"c":0.000004369,"v":752603.5915490001,"t":1733929200}
+{"o":0.000004369,"h":0.000004464,"l":0.0000043027,"c":0.0000043324,"v":1749698.2257039999,"t":1733932800}
+{"o":0.0000043324,"h":0.0000044118,"l":0.0000042936,"c":0.0000043372,"v":373589.026988,"t":1733936400}
+{"o":0.0000043372,"h":0.0000043609,"l":0.0000042973,"c":0.000004316,"v":75265.073389,"t":1733940000}
+{"o":0.000004316,"h":0.0000043691,"l":0.00000428,"c":0.0000043278,"v":86235.973893,"t":1733943600}
+{"o":0.0000043278,"h":0.000004356,"l":0.0000042455,"c":0.0000042937,"v":247342.835599,"t":1733947200}
+{"o":0.0000042937,"h":0.0000043191,"l":0.0000040655,"c":0.0000041237,"v":3659661.2374790004,"t":1733950800}
+{"o":0.0000041237,"h":0.0000041449,"l":0.0000040933,"c":0.0000041155,"v":681736.335359,"t":1733954400}
+{"o":0.0000041155,"h":0.0000041426,"l":0.0000040676,"c":0.0000040941,"v":85460.346498,"t":1733958000}
+{"o":0.0000040941,"h":0.0000041257,"l":0.0000040742,"c":0.0000041106,"v":176567.088778,"t":1733961600}
+{"o":0.0000041106,"h":0.0000041395,"l":0.0000040882,"c":0.0000041186,"v":142343.715066,"t":1733965200}
+{"o":0.0000041186,"h":0.0000041673,"l":0.0000040586,"c":0.0000040855,"v":375936.873518,"t":1733968800}
+{"o":0.0000040855,"h":0.0000041817,"l":0.0000040338,"c":0.0000041123,"v":244707.553109,"t":1733972400}
+{"o":0.0000041123,"h":0.0000041727,"l":0.0000040934,"c":0.0000041401,"v":54484.265529,"t":1733976000}
+{"o":0.0000041401,"h":0.0000041709,"l":0.0000040857,"c":0.0000041381,"v":4760.351276,"t":1733979600}
+{"o":0.0000041381,"h":0.0000041766,"l":0.0000040863,"c":0.0000041176,"v":241485.525694,"t":1733983200}
+{"o":0.0000041176,"h":0.0000041848,"l":0.0000040929,"c":0.0000041809,"v":448025.650193,"t":1733986800}
+{"o":0.0000041809,"h":0.0000042405,"l":0.0000041103,"c":0.0000041986,"v":1257196.225935,"t":1733990400}
+{"o":0.0000041986,"h":0.0000042487,"l":0.0000041761,"c":0.0000042324,"v":42803.697882,"t":1733994000}
+{"o":0.0000042324,"h":0.00000428,"l":0.0000041696,"c":0.0000042243,"v":91755.669576,"t":1733997600}
+{"o":0.0000042243,"h":0.0000042559,"l":0.0000042012,"c":0.0000042145,"v":37350.095241,"t":1734001200}
+{"o":0.0000042145,"h":0.0000042556,"l":0.0000041757,"c":0.000004201,"v":229152.156713,"t":1734004800}
+{"o":0.000004201,"h":0.000004265,"l":0.0000041634,"c":0.0000042272,"v":414633.18219,"t":1734008400}
+{"o":0.0000042272,"h":0.0000042651,"l":0.0000041406,"c":0.0000041756,"v":94625.265108,"t":1734012000}
+{"o":0.0000041756,"h":0.0000042268,"l":0.0000041626,"c":0.000004188,"v":98863.091481,"t":1734015600}
+{"o":0.000004188,"h":0.0000042534,"l":0.0000041377,"c":0.0000042139,"v":121760.147659,"t":1734019200}
+{"o":0.0000042139,"h":0.0000042588,"l":0.0000041503,"c":0.0000041979,"v":15931.858326,"t":1734022800}
+{"o":0.0000041979,"h":0.000004487,"l":0.0000041678,"c":0.0000044761,"v":3615559.7390909991,"t":1734026400}
+{"o":0.0000044761,"h":0.0000045724,"l":0.0000043159,"c":0.0000044012,"v":532982.209037,"t":1734030000}
+{"o":0.0000044012,"h":0.0000044045,"l":0.0000042838,"c":0.0000043008,"v":1738189.461069,"t":1734033600}
+{"o":0.0000043008,"h":0.000004345,"l":0.0000042993,"c":0.0000043223,"v":0.0,"t":1734037200}
+{"o":0.0000043223,"h":0.0000043596,"l":0.0000042505,"c":0.0000042624,"v":1267864.539747,"t":1734040800}
+{"o":0.0000042624,"h":0.0000043132,"l":0.0000042104,"c":0.0000042432,"v":110843.388097,"t":1734044400}
+{"o":0.0000042432,"h":0.0000042723,"l":0.0000042139,"c":0.0000042525,"v":4402.025709,"t":1734048000}
+{"o":0.0000042525,"h":0.000004306,"l":0.0000042229,"c":0.0000042655,"v":315851.488983,"t":1734051600}
+{"o":0.0000042655,"h":0.0000043664,"l":0.0000042204,"c":0.0000043242,"v":385553.3817639999,"t":1734055200}
+{"o":0.0000043242,"h":0.0000043397,"l":0.0000034704,"c":0.0000035189,"v":16871096.7041239999,"t":1734058800}
+{"o":0.0000035189,"h":0.0000036503,"l":0.0000035139,"c":0.0000036427,"v":5706521.0952489991,"t":1734062400}
+{"o":0.0000036427,"h":0.0000036658,"l":0.000003064,"c":0.0000031644,"v":15923896.4551570006,"t":1734066000}
+{"o":0.0000031644,"h":0.0000039857,"l":0.0000031497,"c":0.0000037996,"v":31083671.5239669979,"t":1734069600}
+{"o":0.0000037996,"h":0.0000040726,"l":0.0000037816,"c":0.0000040034,"v":6717651.2595499987,"t":1734073200}
+{"o":0.0000040034,"h":0.0000041316,"l":0.0000039776,"c":0.0000040698,"v":1446420.6042220001,"t":1734076800}
+{"o":0.0000040698,"h":0.0000043175,"l":0.0000040621,"c":0.0000042976,"v":3721282.3056160011,"t":1734080400}
+{"o":0.0000042976,"h":0.0000047875,"l":0.0000042642,"c":0.0000046602,"v":11046622.4954200033,"t":1734084000}
+{"o":0.0000046602,"h":0.000004741,"l":0.0000046361,"c":0.0000047008,"v":1950049.8379649997,"t":1734087600}
+{"o":0.0000047008,"h":0.0000047728,"l":0.0000043947,"c":0.0000044672,"v":4419115.490832,"t":1734091200}
+{"o":0.0000044672,"h":0.0000049923,"l":0.0000043491,"c":0.0000049089,"v":11577738.1305369977,"t":1734094800}
+{"o":0.0000049089,"h":0.0000054755,"l":0.0000048803,"c":0.0000052634,"v":18148308.8144660033,"t":1734098400}
+{"o":0.0000052634,"h":0.0000054852,"l":0.0000051283,"c":0.0000052446,"v":3837024.2694449998,"t":1734102000}
+{"o":0.0000052446,"h":0.000005451,"l":0.0000052028,"c":0.0000053846,"v":2524827.9969739998,"t":1734105600}
+{"o":0.0000053846,"h":0.0000063511,"l":0.0000051317,"c":0.0000051445,"v":21504294.7034490034,"t":1734109200}
+{"o":0.0000051445,"h":0.0000052064,"l":0.000004957,"c":0.0000049899,"v":2446658.1689219996,"t":1734112800}
+{"o":0.0000049899,"h":0.0000050292,"l":0.0000045674,"c":0.0000045834,"v":6198959.7559400005,"t":1734116400}
+{"o":0.0000045834,"h":0.0000046271,"l":0.0000045558,"c":0.0000045706,"v":518364.345451,"t":1734120000}
+{"o":0.0000045706,"h":0.0000046128,"l":0.0000045373,"c":0.0000045479,"v":1029954.7532220001,"t":1734123600}
+{"o":0.0000045479,"h":0.0000046249,"l":0.0000045033,"c":0.0000045695,"v":1281760.5936810002,"t":1734127200}
+{"o":0.0000045695,"h":0.0000046404,"l":0.0000045433,"c":0.0000046044,"v":524295.7026689999,"t":1734130800}
+{"o":0.0000046044,"h":0.0000049285,"l":0.0000045949,"c":0.0000047879,"v":7074547.8560380004,"t":1734134400}
+{"o":0.0000047879,"h":0.0000050599,"l":0.0000046308,"c":0.0000050273,"v":5008863.6303300001,"t":1734138000}
+{"o":0.0000050273,"h":0.000006076,"l":0.0000049999,"c":0.0000060012,"v":19470667.8986910097,"t":1734141600}
+{"o":0.0000060012,"h":0.0000081734,"l":0.0000059854,"c":0.0000079833,"v":38678963.4521150589,"t":1734145200}
+{"o":0.0000079833,"h":0.000008764,"l":0.0000075704,"c":0.0000082629,"v":22338126.3958980069,"t":1734148800}
+{"o":0.0000082629,"h":0.000008382,"l":0.0000056803,"c":0.0000060959,"v":37038179.1878619865,"t":1734152400}
+{"o":0.0000060959,"h":0.0000075095,"l":0.0000060549,"c":0.0000067407,"v":30866452.9116499908,"t":1734156000}
+{"o":0.0000067407,"h":0.0000074126,"l":0.00000673,"c":0.0000074068,"v":12481964.4139520004,"t":1734159600}
+{"o":0.0000074068,"h":0.0000077273,"l":0.0000064261,"c":0.0000071266,"v":21918306.075725995,"t":1734163200}
+{"o":0.0000071266,"h":0.0000074012,"l":0.0000067755,"c":0.0000070662,"v":9832710.2827180028,"t":1734166800}
+{"o":0.0000070662,"h":0.0000072502,"l":0.0000070541,"c":0.0000072175,"v":2054982.1453819999,"t":1734170400}
+{"o":0.0000072175,"h":0.0000074851,"l":0.0000069583,"c":0.0000069905,"v":5971606.8265010007,"t":1734174000}
+{"o":0.0000069905,"h":0.0000073204,"l":0.000006917,"c":0.0000069902,"v":4534151.5928580007,"t":1734177600}
+{"o":0.0000069902,"h":0.0000072941,"l":0.00000692,"c":0.0000072585,"v":2169039.1015119995,"t":1734181200}
+{"o":0.0000072585,"h":0.0000073082,"l":0.0000068456,"c":0.0000070182,"v":4540783.9602809995,"t":1734184800}
+{"o":0.0000070182,"h":0.0000082161,"l":0.0000069576,"c":0.0000078413,"v":13756133.0917270016,"t":1734188400}
+{"o":0.0000078413,"h":0.0000083178,"l":0.0000060812,"c":0.0000077185,"v":77257735.0065450221,"t":1734192000}
+{"o":0.0000077185,"h":0.0000090426,"l":0.0000075299,"c":0.0000090277,"v":21454840.6823929884,"t":1734195600}
+{"o":0.0000090277,"h":0.000009212,"l":0.0000078053,"c":0.0000081216,"v":24929981.0958049968,"t":1734199200}
+{"o":0.0000081216,"h":0.000009592,"l":0.0000080305,"c":0.0000094724,"v":21621954.0884940028,"t":1734202800}
+{"o":0.0000094724,"h":0.0000099119,"l":0.0000072298,"c":0.0000076786,"v":34814441.3747939914,"t":1734206400}
+{"o":0.0000076786,"h":0.0000076833,"l":0.0000073491,"c":0.0000076048,"v":4922055.8924719989,"t":1734210000}
+{"o":0.0000076048,"h":0.000007744,"l":0.000006786,"c":0.0000069362,"v":19473673.8312810101,"t":1734213600}
+{"o":0.0000069362,"h":0.0000075211,"l":0.0000068444,"c":0.0000074089,"v":4760498.4614879992,"t":1734217200}
+{"o":0.0000074089,"h":0.0000088178,"l":0.0000073861,"c":0.0000081977,"v":20567320.0666890033,"t":1734220800}
+{"o":0.0000081977,"h":0.0000092649,"l":0.0000080263,"c":0.0000091787,"v":36853881.3703339919,"t":1734224400}
+{"o":0.0000091787,"h":0.0000109393,"l":0.0000090864,"c":0.0000096692,"v":34387800.2285430282,"t":1734228000}
+{"o":0.0000096692,"h":0.0000130494,"l":0.0000096626,"c":0.0000111088,"v":43930868.1361210421,"t":1734231600}
+{"o":0.0000111088,"h":0.0000129039,"l":0.0000100226,"c":0.0000121119,"v":35486523.731483981,"t":1734235200}
+{"o":0.0000121119,"h":0.0000158369,"l":0.0000114154,"c":0.0000141898,"v":54967990.6657310203,"t":1734238800}
+{"o":0.0000141898,"h":0.0000155957,"l":0.000013022,"c":0.0000149645,"v":35503640.4478889704,"t":1734242400}
+{"o":0.0000149645,"h":0.0000161273,"l":0.0000122389,"c":0.0000123535,"v":29634047.0832109861,"t":1734246000}
+{"o":0.0000123535,"h":0.0000124886,"l":0.0000092258,"c":0.0000123344,"v":142071674.9921095073,"t":1734249600}
+{"o":0.0000123344,"h":0.0000138744,"l":0.0000122525,"c":0.0000137717,"v":30535617.4199630208,"t":1734253200}
+{"o":0.0000137717,"h":0.000013901,"l":0.0000111072,"c":0.0000115695,"v":25087191.2091819867,"t":1734256800}
+{"o":0.0000115695,"h":0.0000126708,"l":0.0000113943,"c":0.0000122562,"v":10515531.3744340055,"t":1734260400}
+{"o":0.0000122562,"h":0.0000145181,"l":0.0000121492,"c":0.0000135693,"v":15136938.2632910069,"t":1734264000}
+{"o":0.0000135693,"h":0.0000136596,"l":0.0000122102,"c":0.0000125445,"v":12982047.1225899961,"t":1734267600}
+{"o":0.0000125445,"h":0.0000125535,"l":0.000011187,"c":0.0000115674,"v":15884963.2399999946,"t":1734271200}
+{"o":0.0000115674,"h":0.0000124063,"l":0.0000110365,"c":0.0000120929,"v":18839139.0386799872,"t":1734274800}
+{"o":0.0000120929,"h":0.0000138636,"l":0.0000120072,"c":0.000013244,"v":14987421.6039550044,"t":1734278400}
+{"o":0.000013244,"h":0.000013517,"l":0.0000122417,"c":0.0000134756,"v":9170776.8082789965,"t":1734282000}
+{"o":0.0000134756,"h":0.0000135417,"l":0.0000129911,"c":0.0000132973,"v":6241143.2980150003,"t":1734285600}
+{"o":0.0000132973,"h":0.0000133258,"l":0.0000126378,"c":0.0000127553,"v":3555652.8592149992,"t":1734289200}
+{"o":0.0000127553,"h":0.0000128453,"l":0.00001231,"c":0.0000124594,"v":2253159.9576950003,"t":1734292800}
+{"o":0.0000124594,"h":0.0000127869,"l":0.0000115112,"c":0.0000123125,"v":6796254.0349390013,"t":1734296400}
+{"o":0.0000123125,"h":0.0000129754,"l":0.0000119746,"c":0.0000127621,"v":3509670.7503529997,"t":1734300000}
+{"o":0.0000127621,"h":0.0000137522,"l":0.000012371,"c":0.0000129082,"v":7501719.4075230025,"t":1734303600}
+{"o":0.0000129082,"h":0.0000131382,"l":0.0000116844,"c":0.0000123849,"v":14171435.3765849974,"t":1734307200}
+{"o":0.0000123849,"h":0.0000139715,"l":0.0000121367,"c":0.0000131831,"v":12207534.5135600008,"t":1734310800}
+{"o":0.0000131831,"h":0.0000143199,"l":0.0000126805,"c":0.0000137433,"v":14416226.899328988,"t":1734314400}
+{"o":0.0000137433,"h":0.0000292498,"l":0.0000136569,"c":0.0000173522,"v":56295103.1971039772,"t":1734318000}
+{"o":0.0000173522,"h":0.0000200605,"l":0.0000169075,"c":0.0000172728,"v":41150153.0518190116,"t":1734321600}
+{"o":0.0000172728,"h":0.0000198159,"l":0.0000167946,"c":0.0000188074,"v":16809887.5722970106,"t":1734325200}
+{"o":0.0000188074,"h":0.0000193148,"l":0.0000173428,"c":0.000017459,"v":14004991.6618690118,"t":1734328800}
+{"o":0.000017459,"h":0.0000175934,"l":0.0000159703,"c":0.0000161048,"v":13853688.0534280036,"t":1734332400}
+{"o":0.0000161048,"h":0.000018004,"l":0.0000153467,"c":0.0000176635,"v":23048654.1422889903,"t":1734336000}
+{"o":0.0000176635,"h":0.0000181707,"l":0.0000164844,"c":0.000018116,"v":11109254.7796909921,"t":1734339600}
+{"o":0.000018116,"h":0.0000196038,"l":0.0000178594,"c":0.0000190915,"v":8198133.3762709973,"t":1734343200}
+{"o":0.0000190915,"h":0.0000196375,"l":0.0000166479,"c":0.0000170437,"v":9008407.0736229997,"t":1734346800}
+{"o":0.0000170437,"h":0.000018849,"l":0.0000156242,"c":0.0000186336,"v":16295956.3632430043,"t":1734350400}
+{"o":0.0000186336,"h":0.0000211148,"l":0.000018161,"c":0.0000183689,"v":17213675.645659022,"t":1734354000}
+{"o":0.0000183689,"h":0.0000185879,"l":0.0000168149,"c":0.0000176428,"v":10074936.4320499878,"t":1734357600}
+{"o":0.0000176428,"h":0.0000177197,"l":0.0000161274,"c":0.0000163831,"v":10777579.858169999,"t":1734361200}
+{"o":0.0000163831,"h":0.0000167841,"l":0.0000155064,"c":0.000016057,"v":14742439.1531719789,"t":1734364800}
+{"o":0.000016057,"h":0.0000169587,"l":0.0000136272,"c":0.0000145522,"v":37195965.8291340619,"t":1734368400}
+{"o":0.0000145522,"h":0.0000148513,"l":0.0000129645,"c":0.0000130899,"v":24316007.8494229913,"t":1734372000}
+{"o":0.0000130899,"h":0.0000135024,"l":0.0000115377,"c":0.0000129872,"v":22624228.464604985,"t":1734375600}
+{"o":0.0000129872,"h":0.0000134081,"l":0.0000120304,"c":0.0000123211,"v":7378803.6185859963,"t":1734379200}
+{"o":0.0000123211,"h":0.0000192832,"l":0.0000121182,"c":0.0000154682,"v":39211776.2574069649,"t":1734382800}
+{"o":0.0000154682,"h":0.0000162143,"l":0.000014915,"c":0.0000155367,"v":7755473.0322229993,"t":1734386400}
+{"o":0.0000155367,"h":0.0000157467,"l":0.0000147468,"c":0.0000150716,"v":3807948.2013809993,"t":1734390000}
+{"o":0.0000150716,"h":0.0000154582,"l":0.0000133417,"c":0.0000137894,"v":8235304.8014860041,"t":1734393600}
+{"o":0.0000137894,"h":0.0000143689,"l":0.0000126626,"c":0.0000133915,"v":15754293.4373560008,"t":1734397200}
+{"o":0.0000133915,"h":0.0000135302,"l":0.0000119384,"c":0.0000122743,"v":20807872.075504005,"t":1734400800}
+{"o":0.0000122743,"h":0.0000129173,"l":0.0000121741,"c":0.0000125719,"v":8723723.4046329986,"t":1734404400}
+{"o":0.0000125719,"h":0.0000128205,"l":0.0000118347,"c":0.0000124301,"v":8870901.1565610059,"t":1734408000}
+{"o":0.0000124301,"h":0.000012853,"l":0.0000119093,"c":0.0000127398,"v":4147916.5849859999,"t":1734411600}
+{"o":0.0000127398,"h":0.0000128087,"l":0.0000111883,"c":0.0000113615,"v":17909409.4663219936,"t":1734415200}
+{"o":0.0000113615,"h":0.0000117496,"l":0.0000100172,"c":0.0000107755,"v":23585500.9928130023,"t":1734418800}
+{"o":0.0000107755,"h":0.0000111911,"l":0.0000100477,"c":0.0000101486,"v":11384431.7585380003,"t":1734422400}
+{"o":0.0000101486,"h":0.0000136243,"l":0.0000098911,"c":0.0000129301,"v":26200549.6899610125,"t":1734426000}
+{"o":0.0000129301,"h":0.0000137977,"l":0.00001281,"c":0.0000128607,"v":8352171.7162409993,"t":1734429600}
+{"o":0.0000128607,"h":0.0000133133,"l":0.0000123544,"c":0.000012735,"v":5940195.6315910015,"t":1734433200}
+{"o":0.000012735,"h":0.0000132485,"l":0.0000109114,"c":0.0000119611,"v":24401129.2774180174,"t":1734436800}
+{"o":0.0000119611,"h":0.0000123264,"l":0.0000113373,"c":0.0000115637,"v":8154504.4601840023,"t":1734440400}
+{"o":0.0000115637,"h":0.0000131619,"l":0.0000105409,"c":0.0000124657,"v":24425660.1823240183,"t":1734444000}
+{"o":0.0000124657,"h":0.0000154246,"l":0.0000124626,"c":0.0000145114,"v":45114280.8470069394,"t":1734447600}
+{"o":0.0000145114,"h":0.0000146823,"l":0.0000117859,"c":0.0000135192,"v":26996936.564759016,"t":1734451200}
+{"o":0.0000135192,"h":0.0000136677,"l":0.0000131712,"c":0.0000133927,"v":1785163.3791030005,"t":1734454800}
+{"o":0.0000133927,"h":0.0000143954,"l":0.0000132694,"c":0.0000141932,"v":4167675.122804,"t":1734458400}
+{"o":0.0000141932,"h":0.0000149821,"l":0.0000140178,"c":0.0000147368,"v":4258539.9640040016,"t":1734462000}
+{"o":0.0000147368,"h":0.0000150194,"l":0.0000143475,"c":0.0000145999,"v":1589912.0422849997,"t":1734465600}
+{"o":0.0000145999,"h":0.0000147068,"l":0.0000141876,"c":0.0000142727,"v":1227114.5719980001,"t":1734469200}
+{"o":0.0000142727,"h":0.0000148177,"l":0.0000141158,"c":0.0000142618,"v":1677583.5564010001,"t":1734472800}
+{"o":0.0000142618,"h":0.0000144659,"l":0.000013576,"c":0.0000136203,"v":2198408.8299619998,"t":1734476400}
+{"o":0.0000136203,"h":0.0000139777,"l":0.0000127341,"c":0.000012889,"v":4135459.3432939998,"t":1734480000}
+{"o":0.000012889,"h":0.0000132549,"l":0.000011669,"c":0.0000121769,"v":7488892.7675089994,"t":1734483600}
+{"o":0.0000121769,"h":0.0000184018,"l":0.0000118941,"c":0.0000127157,"v":33907968.9756979942,"t":1734487200}
+{"o":0.0000127157,"h":0.0000135719,"l":0.0000124981,"c":0.0000133824,"v":6484059.2865889994,"t":1734490800}
+{"o":0.0000133824,"h":0.0000150717,"l":0.0000133558,"c":0.0000148433,"v":12056804.7660520002,"t":1734494400}
+{"o":0.0000148433,"h":0.0000167708,"l":0.0000145665,"c":0.0000166356,"v":14505711.0370659884,"t":1734498000}
+{"o":0.0000166356,"h":0.0000177109,"l":0.000015579,"c":0.0000165036,"v":12300332.6961279977,"t":1734501600}
+{"o":0.0000165036,"h":0.0000182007,"l":0.0000161001,"c":0.0000162215,"v":11520032.9407079984,"t":1734505200}
+{"o":0.0000162215,"h":0.0000163922,"l":0.0000152509,"c":0.0000154923,"v":6497520.4565359987,"t":1734508800}
+{"o":0.0000154923,"h":0.0000156027,"l":0.0000147121,"c":0.0000151587,"v":4443436.129968999,"t":1734512400}
+{"o":0.0000151587,"h":0.000016101,"l":0.0000148007,"c":0.0000158905,"v":4247544.3465010012,"t":1734516000}
+{"o":0.0000158905,"h":0.000017027,"l":0.000015524,"c":0.0000158048,"v":8408669.5876850039,"t":1734519600}
+{"o":0.0000158048,"h":0.0000161258,"l":0.0000148123,"c":0.0000154891,"v":6760112.7884630039,"t":1734523200}
+{"o":0.0000154891,"h":0.0000175714,"l":0.0000152554,"c":0.0000173518,"v":9043376.1394730061,"t":1734526800}
+{"o":0.0000173518,"h":0.000018347,"l":0.0000166328,"c":0.0000176265,"v":20791198.7263099924,"t":1734530400}
+{"o":0.0000176265,"h":0.0000193265,"l":0.0000167668,"c":0.0000172758,"v":15289926.0134940017,"t":1734534000}
+{"o":0.0000172758,"h":0.0000177865,"l":0.0000167748,"c":0.0000173225,"v":4725877.9600259978,"t":1734537600}
+{"o":0.0000173225,"h":0.0000175832,"l":0.0000163939,"c":0.0000166355,"v":2796702.8343999996,"t":1734541200}
+{"o":0.0000166355,"h":0.0000169975,"l":0.0000162375,"c":0.0000163337,"v":1815068.5972790006,"t":1734544800}
+{"o":0.0000163337,"h":0.0000168231,"l":0.0000154219,"c":0.0000159504,"v":1845323.9318429998,"t":1734548400}
+{"o":0.0000159504,"h":0.0000164322,"l":0.0000129407,"c":0.0000132874,"v":33805553.9842930064,"t":1734552000}
+{"o":0.0000132874,"h":0.0000143196,"l":0.0000123429,"c":0.0000134963,"v":20012396.0159119852,"t":1734555600}
+{"o":0.0000134963,"h":0.0000146439,"l":0.0000132634,"c":0.0000142721,"v":8376832.6220320025,"t":1734559200}
+{"o":0.0000142721,"h":0.0000159362,"l":0.0000141913,"c":0.000015668,"v":8654488.2874109969,"t":1734562800}
+{"o":0.000015668,"h":0.0000168512,"l":0.0000151929,"c":0.0000157948,"v":9924839.6766919997,"t":1734566400}
+{"o":0.0000157948,"h":0.0000164267,"l":0.0000146199,"c":0.0000149697,"v":3247791.9293280006,"t":1734570000}
+{"o":0.0000149697,"h":0.0000160712,"l":0.0000133264,"c":0.0000154346,"v":14398847.2408869993,"t":1734573600}
+{"o":0.0000154346,"h":0.0000160778,"l":0.0000145696,"c":0.0000155747,"v":7702322.8090380067,"t":1734577200}
+{"o":0.0000155747,"h":0.0000166391,"l":0.0000155055,"c":0.0000161565,"v":7528743.2326249992,"t":1734580800}
+{"o":0.0000161565,"h":0.0000178276,"l":0.0000159258,"c":0.0000175544,"v":6851859.9979240047,"t":1734584400}
+{"o":0.0000175544,"h":0.0000257608,"l":0.0000173201,"c":0.0000205485,"v":51584723.6933110133,"t":1734588000}
+{"o":0.0000205485,"h":0.0000241353,"l":0.0000201245,"c":0.0000221771,"v":34058989.2222499847,"t":1734591600}
+{"o":0.0000221771,"h":0.0000227013,"l":0.000019091,"c":0.0000197613,"v":23163303.8599710055,"t":1734595200}
+{"o":0.0000197613,"h":0.0000210809,"l":0.0000175534,"c":0.0000198716,"v":27887068.1050480157,"t":1734598800}
+{"o":0.0000198716,"h":0.000022437,"l":0.0000196715,"c":0.0000215555,"v":15927344.9487989936,"t":1734602400}
+{"o":0.0000215555,"h":0.0000218699,"l":0.0000197109,"c":0.0000201204,"v":7366744.7740709987,"t":1734606000}
+{"o":0.0000201204,"h":0.000021156,"l":0.0000187312,"c":0.0000196447,"v":6223875.0627979971,"t":1734609600}
+{"o":0.0000196447,"h":0.0000224665,"l":0.000019513,"c":0.0000222036,"v":13490222.1214379985,"t":1734613200}
+{"o":0.0000222036,"h":0.0000231953,"l":0.0000212512,"c":0.0000218615,"v":8916778.8143990021,"t":1734616800}
+{"o":0.0000218615,"h":0.0000227294,"l":0.0000195782,"c":0.0000213875,"v":19502583.9523489885,"t":1734620400}
+{"o":0.0000213875,"h":0.0000218879,"l":0.000020113,"c":0.0000211396,"v":8254934.9933479996,"t":1734624000}
+{"o":0.0000211396,"h":0.0000223624,"l":0.0000191035,"c":0.0000201834,"v":2352544.7367699998,"t":1734627600}
+{"o":0.0000201834,"h":0.0000214178,"l":0.0000177813,"c":0.000019467,"v":9821697.8106920123,"t":1734631200}
+{"o":0.000019467,"h":0.0000215469,"l":0.000018926,"c":0.0000204832,"v":6180601.0277119987,"t":1734634800}
+{"o":0.0000204832,"h":0.0000216006,"l":0.0000199156,"c":0.0000203912,"v":3214323.5595420003,"t":1734638400}
+{"o":0.0000203912,"h":0.0000222637,"l":0.0000196189,"c":0.000021572,"v":4961440.246601996,"t":1734642000}
+{"o":0.000021572,"h":0.0000225327,"l":0.0000212455,"c":0.0000217898,"v":5369379.5119390013,"t":1734645600}
+{"o":0.0000217898,"h":0.0000235888,"l":0.0000210798,"c":0.0000228839,"v":8072437.461356001,"t":1734649200}
+{"o":0.0000228839,"h":0.0000315223,"l":0.0000223775,"c":0.0000278073,"v":25066212.1821380146,"t":1734652800}
+{"o":0.0000278073,"h":0.0000324786,"l":0.0000255805,"c":0.0000260716,"v":21368857.0419589877,"t":1734656400}
+{"o":0.0000260716,"h":0.0000269943,"l":0.0000231613,"c":0.0000256612,"v":21901051.6757339723,"t":1734660000}
+{"o":0.0000256612,"h":0.0000303521,"l":0.0000247825,"c":0.0000277822,"v":20046393.293503996,"t":1734663600}
+{"o":0.0000277822,"h":0.0000291347,"l":0.0000265762,"c":0.0000288762,"v":17204636.5689710043,"t":1734667200}
+{"o":0.0000288762,"h":0.0000304786,"l":0.0000268772,"c":0.0000285681,"v":19058127.4684509858,"t":1734670800}
+{"o":0.0000285681,"h":0.0000303272,"l":0.0000267052,"c":0.0000276748,"v":12213279.6220709998,"t":1734674400}
+{"o":0.0000276748,"h":0.0000305505,"l":0.0000269296,"c":0.0000292334,"v":7931006.0863159997,"t":1734678000}
+{"o":0.0000292334,"h":0.000032754,"l":0.0000256179,"c":0.000027944,"v":13754355.340983998,"t":1734681600}
+{"o":0.000027944,"h":0.000029492,"l":0.0000238797,"c":0.0000246801,"v":20779183.7313499935,"t":1734685200}
+{"o":0.0000246801,"h":0.0000272562,"l":0.0000227442,"c":0.0000262492,"v":16090589.7147410028,"t":1734688800}
+{"o":0.0000262492,"h":0.0000275091,"l":0.0000230951,"c":0.0000241908,"v":10599555.0398540124,"t":1734692400}
+{"o":0.0000241908,"h":0.0000290093,"l":0.0000225962,"c":0.0000266996,"v":10714299.0669680107,"t":1734696000}
+{"o":0.0000266996,"h":0.0000298913,"l":0.0000257914,"c":0.0000281306,"v":8206800.9025009992,"t":1734699600}
+{"o":0.0000281306,"h":0.000030827,"l":0.0000263391,"c":0.0000272926,"v":11050906.7951160036,"t":1734703200}
+{"o":0.0000272926,"h":0.0000303447,"l":0.0000251361,"c":0.0000299515,"v":13174056.497454999,"t":1734706800}
+{"o":0.0000299515,"h":0.0000313964,"l":0.0000262689,"c":0.0000284962,"v":17663276.7049540021,"t":1734710400}
+{"o":0.0000284962,"h":0.0000303725,"l":0.0000276686,"c":0.0000300274,"v":4515223.4173950013,"t":1734714000}
+{"o":0.0000300274,"h":0.0000321788,"l":0.0000287986,"c":0.0000302999,"v":9000463.4310979955,"t":1734717600}
+{"o":0.0000302999,"h":0.0000320753,"l":0.0000296808,"c":0.0000303227,"v":4617414.2337110015,"t":1734721200}
+{"o":0.0000303227,"h":0.0000308976,"l":0.0000282357,"c":0.0000291466,"v":4520445.9242839981,"t":1734724800}
+{"o":0.0000291466,"h":0.0000299715,"l":0.0000266247,"c":0.0000271953,"v":5164459.7827319978,"t":1734728400}
+{"o":0.0000271953,"h":0.0000276075,"l":0.0000238395,"c":0.0000253375,"v":14528072.6726720016,"t":1734732000}
+{"o":0.0000253375,"h":0.000027906,"l":0.0000242774,"c":0.0000274783,"v":15004559.522768002,"t":1734735600}
+{"o":0.0000274783,"h":0.0000296321,"l":0.0000271959,"c":0.0000294644,"v":4022472.7411640002,"t":1734739200}
+{"o":0.0000294644,"h":0.000029663,"l":0.000027329,"c":0.0000277025,"v":2625555.7787900008,"t":1734742800}
+{"o":0.0000277025,"h":0.0000333641,"l":0.0000273557,"c":0.0000313684,"v":20908282.6204459853,"t":1734746400}
+{"o":0.0000313684,"h":0.0000322149,"l":0.0000287889,"c":0.0000302317,"v":7846181.9768869942,"t":1734750000}
+{"o":0.0000302317,"h":0.0000311784,"l":0.000029051,"c":0.0000298966,"v":4463775.4584579999,"t":1734753600}
+{"o":0.0000298966,"h":0.000032444,"l":0.0000293389,"c":0.0000318236,"v":6796729.3142329976,"t":1734757200}
+{"o":0.0000318236,"h":0.0000324181,"l":0.0000290859,"c":0.0000310486,"v":8638945.1903059985,"t":1734760800}
+{"o":0.0000310486,"h":0.0000317078,"l":0.0000297159,"c":0.0000302149,"v":4206319.4690429997,"t":1734764400}
+{"o":0.0000302149,"h":0.0000305523,"l":0.0000269076,"c":0.00002979,"v":12280506.3148489967,"t":1734768000}
+{"o":0.00002979,"h":0.0000312708,"l":0.0000289385,"c":0.0000293642,"v":4883975.3821989968,"t":1734771600}
+{"o":0.0000293642,"h":0.0000303767,"l":0.0000284084,"c":0.0000298987,"v":4927168.9665340008,"t":1734775200}
+{"o":0.0000298987,"h":0.0000313295,"l":0.0000296576,"c":0.0000299135,"v":3428266.0461279983,"t":1734778800}
+{"o":0.0000299135,"h":0.0000311338,"l":0.0000267263,"c":0.0000291117,"v":12238348.9326440003,"t":1734782400}
+{"o":0.0000291117,"h":0.0000302279,"l":0.0000235047,"c":0.0000257803,"v":41235633.347732015,"t":1734786000}
+{"o":0.0000257803,"h":0.0000279195,"l":0.0000249436,"c":0.0000268038,"v":15410494.7608489972,"t":1734789600}
+{"o":0.0000268038,"h":0.0000279719,"l":0.0000235881,"c":0.0000251717,"v":23911440.0576239899,"t":1734793200}
+{"o":0.0000251717,"h":0.0000258754,"l":0.0000236182,"c":0.0000244035,"v":11352476.1294750012,"t":1734796800}
+{"o":0.0000244035,"h":0.0000249792,"l":0.0000218907,"c":0.0000227647,"v":15125533.2464479934,"t":1734800400}
+{"o":0.0000227647,"h":0.0000248141,"l":0.000022555,"c":0.0000232479,"v":8461460.3494119998,"t":1734804000}
+{"o":0.0000232479,"h":0.0000256989,"l":0.0000230048,"c":0.0000249758,"v":4585402.5888220016,"t":1734807600}
+{"o":0.0000249758,"h":0.0000252774,"l":0.0000241974,"c":0.0000247076,"v":1114876.0210939997,"t":1734811200}
+{"o":0.0000247076,"h":0.0000256293,"l":0.0000238409,"c":0.0000242835,"v":3052581.3183870004,"t":1734814800}
+{"o":0.0000242835,"h":0.0000244735,"l":0.0000220283,"c":0.0000237009,"v":9159438.6678899974,"t":1734818400}
+{"o":0.0000237009,"h":0.0000242337,"l":0.0000229386,"c":0.0000238512,"v":1830773.3632290007,"t":1734822000}
+{"o":0.0000238512,"h":0.0000275881,"l":0.0000235414,"c":0.0000262094,"v":8066589.724959,"t":1734825600}
+{"o":0.0000262094,"h":0.0000288051,"l":0.0000259188,"c":0.0000283205,"v":6810154.8738300009,"t":1734829200}
+{"o":0.0000283205,"h":0.0000286252,"l":0.0000249315,"c":0.0000265142,"v":5843050.9570370018,"t":1734832800}
+{"o":0.0000265142,"h":0.0000284338,"l":0.0000259894,"c":0.0000265495,"v":4929408.3795979992,"t":1734836400}
+{"o":0.0000265495,"h":0.0000273014,"l":0.0000239875,"c":0.0000251842,"v":6854695.4407859957,"t":1734840000}
+{"o":0.0000251842,"h":0.0000259114,"l":0.0000243662,"c":0.0000244588,"v":2808618.0806000005,"t":1734843600}
+{"o":0.0000244588,"h":0.0000245417,"l":0.0000207099,"c":0.0000226463,"v":19882850.8235690109,"t":1734847200}
+{"o":0.0000226463,"h":0.0000228739,"l":0.0000204303,"c":0.0000215627,"v":17564437.1392959952,"t":1734850800}
+{"o":0.0000215627,"h":0.0000230127,"l":0.0000211829,"c":0.0000223275,"v":8787280.6033909973,"t":1734854400}
+{"o":0.0000223275,"h":0.0000224493,"l":0.0000207424,"c":0.0000219032,"v":7542983.933642,"t":1734858000}
+{"o":0.0000219032,"h":0.0000233379,"l":0.0000215214,"c":0.0000231793,"v":6362521.8078590026,"t":1734861600}
+{"o":0.0000231793,"h":0.0000241744,"l":0.0000224236,"c":0.0000230218,"v":6746460.4495410016,"t":1734865200}
+{"o":0.0000230218,"h":0.0000242439,"l":0.0000221518,"c":0.0000241396,"v":3636146.1628879979,"t":1734868800}
+{"o":0.0000241396,"h":0.0000244731,"l":0.0000222524,"c":0.0000224962,"v":4394358.090659,"t":1734872400}
+{"o":0.0000224962,"h":0.0000232996,"l":0.0000188777,"c":0.0000206618,"v":23898475.3537859991,"t":1734876000}
+{"o":0.0000206618,"h":0.0000213156,"l":0.00001787,"c":0.0000187015,"v":30988934.7543310076,"t":1734879600}
+{"o":0.0000187015,"h":0.0000219546,"l":0.0000183629,"c":0.0000202716,"v":16456778.7975089848,"t":1734883200}
+{"o":0.0000202716,"h":0.0000204657,"l":0.0000191991,"c":0.0000195883,"v":2967679.7832380007,"t":1734886800}
+{"o":0.0000195883,"h":0.0000202179,"l":0.0000183093,"c":0.0000200206,"v":6123967.2085259994,"t":1734890400}
+{"o":0.0000200206,"h":0.0000213267,"l":0.0000192779,"c":0.0000204252,"v":6695677.819207998,"t":1734894000}
+{"o":0.0000204252,"h":0.0000206146,"l":0.0000189246,"c":0.0000194798,"v":3480902.8931469996,"t":1734897600}
+{"o":0.0000194798,"h":0.0000209714,"l":0.0000193179,"c":0.0000198791,"v":3462595.617579001,"t":1734901200}
+{"o":0.0000198791,"h":0.0000211022,"l":0.0000193243,"c":0.0000206577,"v":1820759.1019050002,"t":1734904800}
+{"o":0.0000206577,"h":0.0000218395,"l":0.0000205316,"c":0.0000215603,"v":3185446.939222001,"t":1734908400}
+{"o":0.0000215603,"h":0.0000220947,"l":0.0000201849,"c":0.0000204178,"v":4403067.263743001,"t":1734912000}
+{"o":0.0000204178,"h":0.0000207383,"l":0.0000173639,"c":0.0000195506,"v":21253903.6860009767,"t":1734915600}
+{"o":0.0000195506,"h":0.0000202819,"l":0.0000184454,"c":0.000019808,"v":6810505.5055920025,"t":1734919200}
+{"o":0.000019808,"h":0.0000251662,"l":0.000019001,"c":0.0000226897,"v":14531556.6598899867,"t":1734922800}
+{"o":0.0000226897,"h":0.0000250348,"l":0.0000224748,"c":0.0000249478,"v":7979035.8753560055,"t":1734926400}
+{"o":0.0000249478,"h":0.0000251967,"l":0.0000202136,"c":0.0000209201,"v":14818895.7639589943,"t":1734930000}
+{"o":0.0000209201,"h":0.000022079,"l":0.0000202768,"c":0.0000214548,"v":7297209.8675939981,"t":1734933600}
+{"o":0.0000214548,"h":0.0000234124,"l":0.0000211694,"c":0.0000229692,"v":5445700.5147180008,"t":1734937200}
+{"o":0.0000229692,"h":0.0000250977,"l":0.0000225674,"c":0.0000242181,"v":7451423.4874220025,"t":1734940800}
+{"o":0.0000242181,"h":0.0000246983,"l":0.0000221301,"c":0.0000224158,"v":4061352.0442069997,"t":1734944400}
+{"o":0.0000224158,"h":0.0000226034,"l":0.0000211204,"c":0.0000211913,"v":5867363.9721409986,"t":1734948000}
+{"o":0.0000211913,"h":0.0000215349,"l":0.000019533,"c":0.0000207433,"v":8708441.8832400031,"t":1734951600}
+{"o":0.0000207433,"h":0.0000209669,"l":0.000019852,"c":0.0000201244,"v":2741543.831094,"t":1734955200}
+{"o":0.0000201244,"h":0.0000210812,"l":0.0000199817,"c":0.0000207233,"v":3586081.8849400003,"t":1734958800}
+{"o":0.0000207233,"h":0.000021442,"l":0.0000197575,"c":0.0000204621,"v":5152374.1231679991,"t":1734962400}
+{"o":0.0000204621,"h":0.0000213126,"l":0.0000185936,"c":0.0000206955,"v":12202008.8854730036,"t":1734966000}
+{"o":0.0000206955,"h":0.0000214011,"l":0.0000200336,"c":0.0000206169,"v":3183019.2521640006,"t":1734969600}
+{"o":0.0000206169,"h":0.0000215693,"l":0.0000204891,"c":0.000021238,"v":3358060.9083230002,"t":1734973200}
+{"o":0.000021238,"h":0.0000215343,"l":0.0000209138,"c":0.000021121,"v":626263.2760689999,"t":1734976800}
+{"o":0.000021121,"h":0.0000215927,"l":0.0000205397,"c":0.0000210087,"v":440112.1538859999,"t":1734980400}
+{"o":0.0000210087,"h":0.0000214973,"l":0.0000204388,"c":0.0000209304,"v":952307.0099209999,"t":1734984000}
+{"o":0.0000209304,"h":0.0000222233,"l":0.0000205005,"c":0.0000208638,"v":4298911.0705629988,"t":1734987600}
+{"o":0.0000208638,"h":0.0000216327,"l":0.0000205173,"c":0.0000212218,"v":1229596.5640589998,"t":1734991200}
+{"o":0.0000212218,"h":0.0000218119,"l":0.0000206211,"c":0.0000212141,"v":1717646.2189720001,"t":1734994800}
+{"o":0.0000212141,"h":0.0000216315,"l":0.0000204958,"c":0.0000206955,"v":2127305.8334790007,"t":1734998400}
+{"o":0.0000206955,"h":0.0000210498,"l":0.000019437,"c":0.000020249,"v":4657889.4946139995,"t":1735002000}
+{"o":0.000020249,"h":0.000020445,"l":0.0000184404,"c":0.0000199976,"v":6902952.5006830022,"t":1735005600}
+{"o":0.0000199976,"h":0.0000206298,"l":0.0000196573,"c":0.0000201419,"v":3391792.1973480009,"t":1735009200}
+{"o":0.0000201419,"h":0.0000204015,"l":0.0000196412,"c":0.0000202287,"v":1745969.1348880001,"t":1735012800}
+{"o":0.0000202287,"h":0.0000206716,"l":0.000020051,"c":0.0000203819,"v":1284765.5742669995,"t":1735016400}
+{"o":0.0000203819,"h":0.0000206373,"l":0.0000198239,"c":0.0000202708,"v":3759952.3230710002,"t":1735020000}
+{"o":0.0000202708,"h":0.000020508,"l":0.0000196496,"c":0.0000196934,"v":1664499.7355039995,"t":1735023600}
+{"o":0.0000196934,"h":0.0000202114,"l":0.0000193969,"c":0.0000195285,"v":1965738.3207320001,"t":1735027200}
+{"o":0.0000195285,"h":0.0000197203,"l":0.0000185727,"c":0.0000188835,"v":2519592.6808520006,"t":1735030800}
+{"o":0.0000188835,"h":0.0000197921,"l":0.0000185183,"c":0.000019564,"v":3894220.6171869999,"t":1735034400}
+{"o":0.000019564,"h":0.0000197967,"l":0.0000192468,"c":0.0000193916,"v":1127111.4529740005,"t":1735038000}
+{"o":0.0000193916,"h":0.0000195613,"l":0.0000185702,"c":0.0000191427,"v":1689318.8185130008,"t":1735041600}
+{"o":0.0000191427,"h":0.0000195199,"l":0.0000182842,"c":0.0000187284,"v":2563514.2636220003,"t":1735045200}
+{"o":0.0000187284,"h":0.0000215655,"l":0.0000186055,"c":0.0000210566,"v":6651938.0237390017,"t":1735048800}
+{"o":0.0000210566,"h":0.0000231786,"l":0.0000201049,"c":0.0000214308,"v":11013120.3787360024,"t":1735052400}
+{"o":0.0000214308,"h":0.0000217569,"l":0.0000208171,"c":0.0000211349,"v":1032524.9387719999,"t":1735056000}
+{"o":0.0000211349,"h":0.0000225823,"l":0.0000209355,"c":0.0000220247,"v":4352944.4596780008,"t":1735059600}
+{"o":0.0000220247,"h":0.0000230949,"l":0.0000211731,"c":0.0000223619,"v":4443961.3138850033,"t":1735063200}
+{"o":0.0000223619,"h":0.0000226639,"l":0.0000219344,"c":0.0000221426,"v":571797.8136539999,"t":1735066800}
+{"o":0.0000221426,"h":0.0000223831,"l":0.0000213706,"c":0.0000215969,"v":859902.526693,"t":1735070400}
+{"o":0.0000215969,"h":0.0000221278,"l":0.0000212047,"c":0.0000218211,"v":632559.3448579999,"t":1735074000}
+{"o":0.0000218211,"h":0.0000220799,"l":0.0000216588,"c":0.0000219698,"v":418043.7171090001,"t":1735077600}
+{"o":0.0000219698,"h":0.0000223144,"l":0.0000216528,"c":0.0000221904,"v":833847.1325849998,"t":1735081200}
+{"o":0.0000221904,"h":0.0000229811,"l":0.0000220978,"c":0.0000226413,"v":1234675.2961219999,"t":1735084800}
+{"o":0.0000226413,"h":0.0000226509,"l":0.0000209557,"c":0.0000214383,"v":3223957.1745600016,"t":1735088400}
+{"o":0.0000214383,"h":0.0000215044,"l":0.0000202157,"c":0.0000212058,"v":3937931.008409,"t":1735092000}
+{"o":0.0000212058,"h":0.0000214431,"l":0.0000197294,"c":0.0000202339,"v":2703261.6563380007,"t":1735095600}
+{"o":0.0000202339,"h":0.0000212752,"l":0.0000200754,"c":0.0000209023,"v":2524586.3920960007,"t":1735099200}
+{"o":0.0000209023,"h":0.0000211111,"l":0.0000206016,"c":0.0000207446,"v":672778.585705,"t":1735102800}
+{"o":0.0000207446,"h":0.0000209003,"l":0.0000202124,"c":0.0000205102,"v":2043703.3730600001,"t":1735106400}
+{"o":0.0000205102,"h":0.0000208552,"l":0.0000197266,"c":0.0000201918,"v":1840163.8674919996,"t":1735110000}
+{"o":0.0000201918,"h":0.0000202952,"l":0.0000186674,"c":0.0000190707,"v":4244270.8064739984,"t":1735113600}
+{"o":0.0000190707,"h":0.0000202878,"l":0.0000189905,"c":0.0000193902,"v":3097421.9806659995,"t":1735117200}
+{"o":0.0000193902,"h":0.0000199324,"l":0.0000188524,"c":0.0000193125,"v":1264915.8047179994,"t":1735120800}
+{"o":0.0000193125,"h":0.0000197716,"l":0.0000189962,"c":0.0000192167,"v":1079742.108157,"t":1735124400}
+{"o":0.0000192167,"h":0.0000194553,"l":0.0000185025,"c":0.0000193553,"v":2955285.8680299995,"t":1735128000}
+{"o":0.0000193553,"h":0.000019566,"l":0.0000191494,"c":0.000019344,"v":857810.904926,"t":1735131600}
+{"o":0.000019344,"h":0.0000195866,"l":0.0000185306,"c":0.0000185804,"v":2927643.6567700002,"t":1735135200}
+{"o":0.0000185804,"h":0.0000188649,"l":0.0000177892,"c":0.0000186381,"v":5008886.560612997,"t":1735138800}
+{"o":0.0000186381,"h":0.0000189976,"l":0.0000180338,"c":0.0000187794,"v":1962799.0579260001,"t":1735142400}
+{"o":0.0000187794,"h":0.0000193338,"l":0.0000185613,"c":0.0000189233,"v":1348030.1705890002,"t":1735146000}
+{"o":0.0000189233,"h":0.000019203,"l":0.0000188398,"c":0.0000191218,"v":289100.147117,"t":1735149600}
+{"o":0.0000191218,"h":0.0000193148,"l":0.0000188079,"c":0.0000190656,"v":289562.7819489999,"t":1735153200}
+{"o":0.0000190656,"h":0.0000193865,"l":0.0000189485,"c":0.0000191733,"v":337793.1131320001,"t":1735156800}
+{"o":0.0000191733,"h":0.0000193643,"l":0.0000189175,"c":0.0000192273,"v":112628.496832,"t":1735160400}
+{"o":0.0000192273,"h":0.0000193087,"l":0.0000185381,"c":0.0000187038,"v":886732.8762040002,"t":1735164000}
+{"o":0.0000187038,"h":0.0000188658,"l":0.0000179029,"c":0.0000182532,"v":2279441.1562009999,"t":1735167600}
+{"o":0.0000182532,"h":0.0000187078,"l":0.000017688,"c":0.0000181192,"v":2909859.9503500005,"t":1735171200}
+{"o":0.0000181192,"h":0.0000191371,"l":0.0000179304,"c":0.0000190737,"v":2376010.1450799997,"t":1735174800}
+{"o":0.0000190737,"h":0.0000192097,"l":0.0000179501,"c":0.0000183165,"v":3447343.8459840007,"t":1735178400}
+{"o":0.0000183165,"h":0.0000184778,"l":0.0000165517,"c":0.0000172476,"v":6022884.7008860037,"t":1735182000}
+{"o":0.0000172476,"h":0.0000181383,"l":0.0000162104,"c":0.0000168508,"v":13117883.0117299948,"t":1735185600}
+{"o":0.0000168508,"h":0.0000179372,"l":0.0000165362,"c":0.0000174325,"v":4617037.885893004,"t":1735189200}
+{"o":0.0000174325,"h":0.0000176767,"l":0.0000168011,"c":0.000016965,"v":1247985.2887839999,"t":1735192800}
+{"o":0.000016965,"h":0.0000174082,"l":0.0000166908,"c":0.0000169265,"v":1808631.3235720003,"t":1735196400}
+{"o":0.0000169265,"h":0.0000174804,"l":0.0000151185,"c":0.0000158977,"v":11188808.6589979921,"t":1735200000}
+{"o":0.0000158977,"h":0.00001687,"l":0.0000150097,"c":0.0000166201,"v":14494941.3099289928,"t":1735203600}
+{"o":0.0000166201,"h":0.0000168536,"l":0.0000164082,"c":0.0000166384,"v":1680003.4195730004,"t":1735207200}
+{"o":0.0000166384,"h":0.000016945,"l":0.0000164666,"c":0.0000165907,"v":1157397.451531,"t":1735210800}
+{"o":0.0000165907,"h":0.0000170118,"l":0.0000164419,"c":0.0000167712,"v":1299444.7304360003,"t":1735214400}
+{"o":0.0000167712,"h":0.0000169315,"l":0.0000160358,"c":0.0000162532,"v":2058176.8380439996,"t":1735218000}
+{"o":0.0000162532,"h":0.0000174508,"l":0.0000161163,"c":0.0000172647,"v":2809964.6003419999,"t":1735221600}
+{"o":0.0000172647,"h":0.0000176611,"l":0.0000166944,"c":0.000016812,"v":2554478.1114929998,"t":1735225200}
+{"o":0.000016812,"h":0.0000172275,"l":0.0000166088,"c":0.0000169212,"v":1050657.924316,"t":1735228800}
+{"o":0.0000169212,"h":0.0000173071,"l":0.0000166666,"c":0.0000169678,"v":1092714.151295,"t":1735232400}
+{"o":0.0000169678,"h":0.0000171372,"l":0.0000166922,"c":0.0000167073,"v":847582.7871550001,"t":1735236000}
+{"o":0.0000167073,"h":0.0000169242,"l":0.000016641,"c":0.000016673,"v":221935.538056,"t":1735239600}
+{"o":0.000016673,"h":0.0000169783,"l":0.0000150543,"c":0.0000153723,"v":4044221.5817769999,"t":1735243200}
+{"o":0.0000153723,"h":0.0000156779,"l":0.0000150018,"c":0.0000154237,"v":1250933.2167150001,"t":1735246800}
+{"o":0.0000154237,"h":0.0000155281,"l":0.000015256,"c":0.0000154079,"v":778752.484304,"t":1735250400}
+{"o":0.0000154079,"h":0.000016979,"l":0.0000152551,"c":0.000016537,"v":6120233.470848999,"t":1735254000}
+{"o":0.000016537,"h":0.0000167897,"l":0.0000160814,"c":0.0000161042,"v":1662994.4943960004,"t":1735257600}
+{"o":0.0000161042,"h":0.0000166863,"l":0.000015986,"c":0.0000162844,"v":1757614.7612220009,"t":1735261200}
+{"o":0.0000162844,"h":0.0000167581,"l":0.0000160347,"c":0.0000165145,"v":2817124.3685999997,"t":1735264800}
+{"o":0.0000165145,"h":0.0000171179,"l":0.0000163842,"c":0.0000168634,"v":2169939.2959859995,"t":1735268400}
+{"o":0.0000168634,"h":0.0000171522,"l":0.0000166392,"c":0.0000169605,"v":833813.4315660001,"t":1735272000}
+{"o":0.0000169605,"h":0.00001733,"l":0.0000163589,"c":0.0000164341,"v":1571966.2288239999,"t":1735275600}
+{"o":0.0000164341,"h":0.0000165368,"l":0.0000156064,"c":0.0000157272,"v":2528704.0230610003,"t":1735279200}
+{"o":0.0000157272,"h":0.0000167559,"l":0.0000156527,"c":0.0000162796,"v":2197742.0782270003,"t":1735282800}
+{"o":0.0000162796,"h":0.000016416,"l":0.0000153463,"c":0.0000155688,"v":2625542.9643000001,"t":1735286400}
+{"o":0.0000155688,"h":0.0000162425,"l":0.0000150275,"c":0.0000158585,"v":3595146.390439,"t":1735290000}
+{"o":0.0000158585,"h":0.0000162555,"l":0.0000155157,"c":0.0000158607,"v":355833.971291,"t":1735293600}
+{"o":0.0000158607,"h":0.0000160433,"l":0.0000157314,"c":0.0000159271,"v":303206.692755,"t":1735297200}
+{"o":0.0000159271,"h":0.0000160084,"l":0.0000149061,"c":0.0000151064,"v":2787513.8597140005,"t":1735300800}
+{"o":0.0000151064,"h":0.0000154389,"l":0.0000149757,"c":0.0000150997,"v":1582009.5900529996,"t":1735304400}
+{"o":0.0000150997,"h":0.0000154268,"l":0.0000139268,"c":0.0000148707,"v":8614237.6916049942,"t":1735308000}
+{"o":0.0000148707,"h":0.0000154889,"l":0.0000135151,"c":0.000014298,"v":9080317.5597389936,"t":1735311600}
+{"o":0.000014298,"h":0.0000145678,"l":0.0000139289,"c":0.0000139543,"v":3390805.8629750004,"t":1735315200}
+{"o":0.0000139543,"h":0.0000142848,"l":0.0000135673,"c":0.0000140111,"v":1940876.4990570003,"t":1735318800}
+{"o":0.0000140111,"h":0.0000140486,"l":0.0000133557,"c":0.0000136323,"v":2259852.1600249992,"t":1735322400}
+{"o":0.0000136323,"h":0.0000137989,"l":0.0000134668,"c":0.0000135954,"v":858135.4773489999,"t":1735326000}
+{"o":0.0000135954,"h":0.0000138534,"l":0.0000134125,"c":0.0000137351,"v":867310.2645679999,"t":1735329600}
+{"o":0.0000137351,"h":0.0000141307,"l":0.000010285,"c":0.0000115165,"v":33322159.731376987,"t":1735333200}
+{"o":0.0000115165,"h":0.00001203,"l":0.0000111854,"c":0.0000113572,"v":16111849.1999600045,"t":1735336800}
+{"o":0.0000113572,"h":0.0000119722,"l":0.0000109161,"c":0.0000118006,"v":9031643.6887139976,"t":1735340400}
+{"o":0.0000118006,"h":0.0000142921,"l":0.0000116325,"c":0.0000133954,"v":29423957.4092170149,"t":1735344000}
+{"o":0.0000133954,"h":0.000013812,"l":0.0000131534,"c":0.0000135123,"v":4251651.6163210003,"t":1735347600}
+{"o":0.0000135123,"h":0.0000141504,"l":0.0000134011,"c":0.000013902,"v":1918273.2924690002,"t":1735351200}
+{"o":0.000013902,"h":0.0000155044,"l":0.0000136888,"c":0.0000145432,"v":8393189.804740997,"t":1735354800}
+{"o":0.0000145432,"h":0.0000146416,"l":0.0000138908,"c":0.0000140444,"v":3006638.3806839995,"t":1735358400}
+{"o":0.0000140444,"h":0.0000143284,"l":0.0000132596,"c":0.0000134673,"v":4797842.710214003,"t":1735362000}
+{"o":0.0000134673,"h":0.0000141657,"l":0.0000133668,"c":0.0000139751,"v":3822454.9219029988,"t":1735365600}
+{"o":0.0000139751,"h":0.0000141028,"l":0.0000133561,"c":0.0000134438,"v":2062712.0701410002,"t":1735369200}
+{"o":0.0000134438,"h":0.0000141092,"l":0.0000133295,"c":0.0000139377,"v":2941674.0435500001,"t":1735372800}
+{"o":0.0000139377,"h":0.0000139534,"l":0.0000137011,"c":0.0000137962,"v":522124.4582800001,"t":1735376400}
+{"o":0.0000137962,"h":0.0000139839,"l":0.0000137298,"c":0.0000139058,"v":917278.8291489999,"t":1735380000}
+{"o":0.0000139058,"h":0.0000139085,"l":0.0000134464,"c":0.0000135629,"v":836290.3987240001,"t":1735383600}
+{"o":0.0000135629,"h":0.0000137878,"l":0.0000134491,"c":0.0000135778,"v":1147669.0250949999,"t":1735387200}
+{"o":0.0000135778,"h":0.0000140146,"l":0.0000134529,"c":0.0000139053,"v":1330739.5935849999,"t":1735390800}
+{"o":0.0000139053,"h":0.0000142254,"l":0.0000136857,"c":0.0000137427,"v":1870551.7708909996,"t":1735394400}
+{"o":0.0000137427,"h":0.0000140216,"l":0.0000135909,"c":0.0000136691,"v":1961006.2194010003,"t":1735398000}
+{"o":0.0000136691,"h":0.000014154,"l":0.0000134627,"c":0.0000139365,"v":1317988.5034159999,"t":1735401600}
+{"o":0.0000139365,"h":0.0000142819,"l":0.0000119323,"c":0.0000123745,"v":19906699.127155982,"t":1735405200}
+{"o":0.0000123745,"h":0.0000125493,"l":0.0000119525,"c":0.000012164,"v":2059098.5906960005,"t":1735408800}
+{"o":0.000012164,"h":0.0000122548,"l":0.0000119577,"c":0.0000120346,"v":819406.019548,"t":1735412400}
+{"o":0.0000120346,"h":0.0000121599,"l":0.0000118302,"c":0.0000118802,"v":905731.362564,"t":1735416000}
+{"o":0.0000118802,"h":0.0000120388,"l":0.0000117495,"c":0.000011942,"v":520147.544945,"t":1735419600}
+{"o":0.000011942,"h":0.0000119678,"l":0.0000115365,"c":0.0000117607,"v":2155335.137387,"t":1735423200}
+{"o":0.0000117607,"h":0.0000122829,"l":0.0000116806,"c":0.000012165,"v":2186855.0404139999,"t":1735426800}
+{"o":0.000012165,"h":0.0000127956,"l":0.0000121524,"c":0.0000122742,"v":4591179.0525790015,"t":1735430400}
+{"o":0.0000122742,"h":0.0000125898,"l":0.0000120077,"c":0.0000121729,"v":2007582.7173659997,"t":1735434000}
+{"o":0.0000121729,"h":0.0000123124,"l":0.0000118739,"c":0.0000121491,"v":2214623.9942169995,"t":1735437600}
+{"o":0.0000121491,"h":0.0000124599,"l":0.0000120002,"c":0.0000123491,"v":1414217.4389999998,"t":1735441200}
+{"o":0.0000175896,"h":0.0000185885,"l":0.000017568,"c":0.0000179801,"v":6572183.0549029987,"t":1728244800}
+{"o":0.0000179801,"h":0.000018418,"l":0.000016171,"c":0.0000163737,"v":15225589.8599560019,"t":1728248400}
+{"o":0.0000163737,"h":0.0000171333,"l":0.0000157296,"c":0.0000158599,"v":5356246.9942860007,"t":1728252000}
+{"o":0.0000158599,"h":0.0000162105,"l":0.0000130511,"c":0.0000145733,"v":37705399.1856739968,"t":1728255600}
+{"o":0.0000145733,"h":0.0000162053,"l":0.0000137231,"c":0.0000157522,"v":22523663.0883939825,"t":1728259200}
+{"o":0.0000157522,"h":0.0000158835,"l":0.0000119971,"c":0.0000134472,"v":47144797.1765779629,"t":1728262800}
+{"o":0.0000134472,"h":0.0000148079,"l":0.0000124562,"c":0.0000138051,"v":23302119.7058190256,"t":1728266400}
+{"o":0.0000138051,"h":0.0000148993,"l":0.0000120831,"c":0.0000133711,"v":22781961.2985199876,"t":1728270000}
+{"o":0.0000133711,"h":0.0000154978,"l":0.0000122223,"c":0.0000153122,"v":30333721.7798179984,"t":1728273600}
+{"o":0.0000153122,"h":0.0000161781,"l":0.0000141273,"c":0.0000143853,"v":12341368.7559109945,"t":1728277200}
+{"o":0.0000143853,"h":0.0000149544,"l":0.0000137992,"c":0.0000142869,"v":7534565.9772069994,"t":1728280800}
+{"o":0.0000142869,"h":0.0000153536,"l":0.000014056,"c":0.0000151148,"v":5934062.0728549995,"t":1728284400}
+{"o":0.0000151148,"h":0.0000162592,"l":0.0000149824,"c":0.0000155113,"v":4714472.6386229992,"t":1728288000}
+{"o":0.0000155113,"h":0.0000156915,"l":0.0000139119,"c":0.0000146536,"v":8084468.7191999992,"t":1728291600}
+{"o":0.0000146536,"h":0.0000152356,"l":0.0000141781,"c":0.0000148363,"v":5409132.0191749996,"t":1728295200}
+{"o":0.0000148363,"h":0.0000215385,"l":0.0000146891,"c":0.0000162141,"v":24895587.7614659928,"t":1728298800}
+{"o":0.0000162141,"h":0.0000170885,"l":0.0000161125,"c":0.0000165473,"v":4197130.5387630006,"t":1728302400}
+{"o":0.0000165473,"h":0.0000185815,"l":0.0000163837,"c":0.0000182794,"v":9058767.7194429971,"t":1728306000}
+{"o":0.0000182794,"h":0.0000257801,"l":0.0000170887,"c":0.0000218415,"v":34465111.3444270343,"t":1728309600}
+{"o":0.0000218415,"h":0.0000231941,"l":0.0000193964,"c":0.0000197456,"v":21249872.3573630042,"t":1728313200}
+{"o":0.0000197456,"h":0.0000209055,"l":0.0000192495,"c":0.0000201314,"v":9592975.496247001,"t":1728316800}
+{"o":0.0000201314,"h":0.0000234979,"l":0.000019447,"c":0.0000215467,"v":16556326.1524349991,"t":1728320400}
+{"o":0.0000215467,"h":0.000022251,"l":0.000019857,"c":0.0000204009,"v":12307367.7115369979,"t":1728324000}
+{"o":0.0000204009,"h":0.0000219703,"l":0.0000191738,"c":0.0000197772,"v":21214265.2422000021,"t":1728327600}
+{"o":0.0000197772,"h":0.0000210356,"l":0.0000180251,"c":0.0000187478,"v":13403771.441709999,"t":1728331200}
+{"o":0.0000187478,"h":0.0000202665,"l":0.0000183032,"c":0.0000189979,"v":13210631.3708850052,"t":1728334800}
+{"o":0.0000189979,"h":0.00002358,"l":0.0000188322,"c":0.0000211058,"v":22867265.3261099681,"t":1728338400}
+{"o":0.0000211058,"h":0.0000299628,"l":0.000019495,"c":0.0000287282,"v":45158082.9393820465,"t":1728342000}
+{"o":0.0000287282,"h":0.0000288207,"l":0.0000228231,"c":0.000024907,"v":33018061.3423039913,"t":1728345600}
+{"o":0.000024907,"h":0.000026822,"l":0.0000236458,"c":0.0000237845,"v":11300726.753840005,"t":1728349200}
+{"o":0.0000237845,"h":0.0000264392,"l":0.000023186,"c":0.0000259922,"v":7666630.7996349996,"t":1728352800}
+{"o":0.0000259922,"h":0.0000270567,"l":0.0000226441,"c":0.0000230909,"v":21661686.9451480061,"t":1728356400}
+{"o":0.0000230909,"h":0.000028998,"l":0.0000214081,"c":0.0000268459,"v":26317373.2066799812,"t":1728360000}
+{"o":0.0000268459,"h":0.0000324203,"l":0.0000257621,"c":0.0000320196,"v":13066587.080021007,"t":1728363600}
+{"o":0.0000320196,"h":0.0000324268,"l":0.0000253769,"c":0.0000276408,"v":15437346.5188569985,"t":1728367200}
+{"o":0.0000276408,"h":0.0000296354,"l":0.000026865,"c":0.0000288563,"v":6088716.6445270013,"t":1728370800}
+{"o":0.0000288563,"h":0.0000305411,"l":0.0000286741,"c":0.0000302671,"v":2416695.0464940015,"t":1728374400}
+{"o":0.0000302671,"h":0.0000305743,"l":0.0000264873,"c":0.0000266956,"v":4174953.3746619993,"t":1728378000}
+{"o":0.0000266956,"h":0.0000272806,"l":0.000026205,"c":0.0000265427,"v":2913838.0097650001,"t":1728381600}
+{"o":0.0000265427,"h":0.0000276262,"l":0.0000263101,"c":0.0000270027,"v":1842213.0590330001,"t":1728385200}
+{"o":0.0000270027,"h":0.0000276673,"l":0.0000250873,"c":0.0000253701,"v":5259443.0371459993,"t":1728388800}
+{"o":0.0000253701,"h":0.0000255731,"l":0.0000233998,"c":0.0000237204,"v":6522003.5526030008,"t":1728392400}
+{"o":0.0000237204,"h":0.0000253397,"l":0.000022634,"c":0.000023233,"v":9178031.6857469976,"t":1728396000}
+{"o":0.000023233,"h":0.0000239532,"l":0.0000203957,"c":0.0000215491,"v":21838146.6834470294,"t":1728399600}
+{"o":0.0000215491,"h":0.0000226476,"l":0.0000187077,"c":0.0000211892,"v":28567464.1598120183,"t":1728403200}
+{"o":0.0000211892,"h":0.0000267037,"l":0.0000202598,"c":0.0000213494,"v":14613862.8159519974,"t":1728406800}
+{"o":0.0000213494,"h":0.0000235516,"l":0.0000199724,"c":0.0000203262,"v":16091665.2095529996,"t":1728410400}
+{"o":0.0000203262,"h":0.0000226776,"l":0.0000190431,"c":0.0000221739,"v":20740621.4678630009,"t":1728414000}
+{"o":0.0000221739,"h":0.0000255352,"l":0.0000205173,"c":0.0000247092,"v":27308960.1554310136,"t":1728417600}
+{"o":0.0000247092,"h":0.000026141,"l":0.0000210206,"c":0.0000214213,"v":13055913.4128449932,"t":1728421200}
+{"o":0.0000214213,"h":0.0000318483,"l":0.0000211954,"c":0.0000280934,"v":23089481.7060930207,"t":1728424800}
+{"o":0.0000280934,"h":0.000028215,"l":0.0000258695,"c":0.0000260215,"v":7554184.7225999972,"t":1728428400}
+{"o":0.0000260215,"h":0.0000268223,"l":0.0000216688,"c":0.0000224217,"v":19892099.9414739795,"t":1728432000}
+{"o":0.0000224217,"h":0.0000294446,"l":0.000022054,"c":0.0000262035,"v":26122851.1089040078,"t":1728435600}
+{"o":0.0000262035,"h":0.0000369203,"l":0.0000261758,"c":0.0000346879,"v":29910521.9105300121,"t":1728439200}
+{"o":0.0000346879,"h":0.0000348422,"l":0.0000294829,"c":0.000030187,"v":11971149.7574510053,"t":1728442800}
+{"o":0.000030187,"h":0.0000318497,"l":0.0000290248,"c":0.0000308594,"v":5902304.3512019971,"t":1728446400}
+{"o":0.0000308594,"h":0.0000343466,"l":0.000030652,"c":0.0000319644,"v":5078296.2928829975,"t":1728450000}
+{"o":0.0000319644,"h":0.000035074,"l":0.0000286417,"c":0.0000292357,"v":15896116.029014999,"t":1728453600}
+{"o":0.0000292357,"h":0.0000343388,"l":0.0000292354,"c":0.000034223,"v":6005574.9307500003,"t":1728457200}
+{"o":0.000034223,"h":0.0000399401,"l":0.000033858,"c":0.000038385,"v":17529310.9336590096,"t":1728460800}
+{"o":0.000038385,"h":0.0000396493,"l":0.0000334687,"c":0.0000339486,"v":11719822.7865229994,"t":1728464400}
+{"o":0.0000339486,"h":0.0000348424,"l":0.0000327685,"c":0.0000331591,"v":2470627.1581939999,"t":1728468000}
+{"o":0.0000331591,"h":0.000033232,"l":0.0000307833,"c":0.0000311116,"v":3396352.8958209991,"t":1728471600}
+{"o":0.0000311116,"h":0.0000315661,"l":0.000029001,"c":0.0000300823,"v":8347909.7293619951,"t":1728475200}
+{"o":0.0000300823,"h":0.0000309463,"l":0.000027055,"c":0.0000277853,"v":7838595.3321340019,"t":1728478800}
+{"o":0.0000277853,"h":0.0000373488,"l":0.0000275724,"c":0.0000354951,"v":19468588.8085159957,"t":1728482400}
+{"o":0.0000354951,"h":0.000038799,"l":0.0000333925,"c":0.0000371857,"v":12331176.0771969836,"t":1728486000}
+{"o":0.0000371857,"h":0.0000459926,"l":0.0000371734,"c":0.0000423893,"v":27657444.1498509757,"t":1728489600}
+{"o":0.0000423893,"h":0.0000436346,"l":0.0000369604,"c":0.0000384205,"v":15619233.1968719773,"t":1728493200}
+{"o":0.0000384205,"h":0.0000389217,"l":0.000034095,"c":0.0000350804,"v":8499715.6971700024,"t":1728496800}
+{"o":0.0000350804,"h":0.000040683,"l":0.0000317939,"c":0.0000396647,"v":16033096.6066670083,"t":1728500400}
+{"o":0.0000396647,"h":0.0000404504,"l":0.0000354715,"c":0.0000365065,"v":11516422.3192349914,"t":1728504000}
+{"o":0.0000365065,"h":0.0000490692,"l":0.0000354889,"c":0.0000446696,"v":19347183.921303995,"t":1728507600}
+{"o":0.0000446696,"h":0.0000469767,"l":0.0000408294,"c":0.0000456784,"v":11385369.2179720011,"t":1728511200}
+{"o":0.0000456784,"h":0.0000457066,"l":0.000039071,"c":0.0000397753,"v":7896355.9510740079,"t":1728514800}
+{"o":0.0000397753,"h":0.0000406336,"l":0.0000334207,"c":0.0000337477,"v":12005689.6535350028,"t":1728518400}
+{"o":0.0000337477,"h":0.0000386457,"l":0.0000333138,"c":0.0000350358,"v":14170301.0092360098,"t":1728522000}
+{"o":0.0000350358,"h":0.0000371012,"l":0.0000333662,"c":0.0000361296,"v":6158035.5552929975,"t":1728525600}
+{"o":0.0000361296,"h":0.000036591,"l":0.0000343789,"c":0.0000352342,"v":5207248.2145729987,"t":1728529200}
+{"o":0.0000352342,"h":0.0000378749,"l":0.0000340443,"c":0.0000342143,"v":7889631.9912499972,"t":1728532800}
+{"o":0.0000342143,"h":0.0000361458,"l":0.0000320335,"c":0.0000326752,"v":7484595.7012700019,"t":1728536400}
+{"o":0.0000326752,"h":0.0000401385,"l":0.0000322788,"c":0.0000391125,"v":15824841.6895930003,"t":1728540000}
+{"o":0.0000391125,"h":0.0000406321,"l":0.0000384721,"c":0.0000386963,"v":3147129.7858740003,"t":1728543600}
+{"o":0.0000386963,"h":0.0000420515,"l":0.0000381573,"c":0.000041963,"v":3344151.7506410009,"t":1728547200}
+{"o":0.000041963,"h":0.0000427215,"l":0.00003431,"c":0.0000356937,"v":9191225.4219370093,"t":1728550800}
+{"o":0.0000356937,"h":0.0000361926,"l":0.0000340303,"c":0.0000343305,"v":3890648.2517219991,"t":1728554400}
+{"o":0.0000343305,"h":0.0000358551,"l":0.0000335354,"c":0.0000353,"v":3897238.4434340028,"t":1728558000}
+{"o":0.0000353,"h":0.000036117,"l":0.0000315378,"c":0.0000336334,"v":10101693.6863620058,"t":1728561600}
+{"o":0.0000336334,"h":0.0000367217,"l":0.0000322422,"c":0.0000335667,"v":8589376.9627259877,"t":1728565200}
+{"o":0.0000335667,"h":0.0000352201,"l":0.0000288872,"c":0.0000304953,"v":13891022.1736779977,"t":1728568800}
+{"o":0.0000304953,"h":0.0000325417,"l":0.0000299797,"c":0.0000321334,"v":4229480.3145290026,"t":1728572400}
+{"o":0.0000321334,"h":0.0000429094,"l":0.0000316678,"c":0.0000376147,"v":20870222.3648130074,"t":1728576000}
+{"o":0.0000376147,"h":0.000041126,"l":0.0000353669,"c":0.0000363866,"v":8635752.8286350071,"t":1728579600}
+{"o":0.0000363866,"h":0.0000370976,"l":0.00002867,"c":0.0000297099,"v":21751193.0190709904,"t":1728583200}
+{"o":0.0000297099,"h":0.0000325236,"l":0.0000286964,"c":0.0000287243,"v":14161158.8056239951,"t":1728586800}
+{"o":0.0000287243,"h":0.0000320637,"l":0.0000285761,"c":0.0000319076,"v":8434611.6535359938,"t":1728590400}
+{"o":0.0000319076,"h":0.0000330948,"l":0.0000307234,"c":0.0000326706,"v":7566562.9072039993,"t":1728594000}
+{"o":0.0000326706,"h":0.0000370209,"l":0.0000325228,"c":0.0000360615,"v":14986256.9559949934,"t":1728597600}
+{"o":0.0000360615,"h":0.0000362167,"l":0.0000330411,"c":0.0000343158,"v":5588848.9846289987,"t":1728601200}
+{"o":0.0000343158,"h":0.0000348106,"l":0.000032934,"c":0.0000345166,"v":2695776.6644769991,"t":1728604800}
+{"o":0.0000345166,"h":0.0000389888,"l":0.0000339634,"c":0.0000383482,"v":5237850.5300210034,"t":1728608400}
+{"o":0.0000383482,"h":0.0000401846,"l":0.0000351697,"c":0.000035349,"v":5591865.0835259976,"t":1728612000}
+{"o":0.000035349,"h":0.0000420121,"l":0.0000349714,"c":0.0000396092,"v":8828391.6058170013,"t":1728615600}
+{"o":0.0000396092,"h":0.0000443861,"l":0.0000385441,"c":0.0000435003,"v":11452104.9123899937,"t":1728619200}
+{"o":0.0000435003,"h":0.0000438889,"l":0.0000394714,"c":0.0000398144,"v":7688349.1911539994,"t":1728622800}
+{"o":0.0000398144,"h":0.0000400647,"l":0.0000354454,"c":0.0000375017,"v":9109248.3619560003,"t":1728626400}
+{"o":0.0000375017,"h":0.0000385182,"l":0.0000371912,"c":0.0000377937,"v":1402185.744492,"t":1728630000}
+{"o":0.0000377937,"h":0.0000381604,"l":0.0000347571,"c":0.0000369324,"v":5433894.460407,"t":1728633600}
+{"o":0.0000369324,"h":0.0000370076,"l":0.0000288924,"c":0.0000311914,"v":21909421.5385020413,"t":1728637200}
+{"o":0.0000311914,"h":0.0000367577,"l":0.0000272538,"c":0.0000359786,"v":27698520.2538850047,"t":1728640800}
+{"o":0.0000359786,"h":0.0000385076,"l":0.0000346084,"c":0.000037061,"v":8562212.7560570054,"t":1728644400}
+{"o":0.000037061,"h":0.0000399648,"l":0.0000362909,"c":0.0000376137,"v":6412256.1315750014,"t":1728648000}
+{"o":0.0000376137,"h":0.0000415766,"l":0.0000371858,"c":0.0000399869,"v":8931011.2093879972,"t":1728651600}
+{"o":0.0000399869,"h":0.0000485835,"l":0.0000373787,"c":0.000045855,"v":19067031.9663799927,"t":1728655200}
+{"o":0.000045855,"h":0.0000537885,"l":0.0000450988,"c":0.000049885,"v":40315241.1600460857,"t":1728658800}
+{"o":0.000049885,"h":0.0000606897,"l":0.0000467049,"c":0.0000589712,"v":29213549.3058569916,"t":1728662400}
+{"o":0.0000589712,"h":0.000061981,"l":0.0000534672,"c":0.0000561357,"v":14394848.6122809947,"t":1728666000}
+{"o":0.0000561357,"h":0.0000595954,"l":0.0000491504,"c":0.0000501023,"v":16418861.1629890464,"t":1728669600}
+{"o":0.0000501023,"h":0.000054116,"l":0.0000460592,"c":0.0000521599,"v":13007559.755202001,"t":1728673200}
+{"o":0.0000521599,"h":0.000056977,"l":0.0000489307,"c":0.0000510158,"v":8771445.1511619948,"t":1728676800}
+{"o":0.0000510158,"h":0.0000515212,"l":0.000044935,"c":0.0000459041,"v":7745343.8561980072,"t":1728680400}
+{"o":0.0000459041,"h":0.0000522284,"l":0.0000458366,"c":0.000050644,"v":9590808.2706310023,"t":1728684000}
+{"o":0.000050644,"h":0.0000668894,"l":0.0000504737,"c":0.0000522251,"v":24740085.5284859724,"t":1728687600}
+{"o":0.0000522251,"h":0.0000605719,"l":0.0000504877,"c":0.0000511316,"v":19361651.0405759849,"t":1728691200}
+{"o":0.0000511316,"h":0.0000552823,"l":0.0000479938,"c":0.0000513555,"v":9520522.7307619993,"t":1728694800}
+{"o":0.0000513555,"h":0.0000562196,"l":0.0000503757,"c":0.000055394,"v":4693976.8206239985,"t":1728698400}
+{"o":0.000055394,"h":0.0000568838,"l":0.0000538367,"c":0.0000549486,"v":5203566.1205020016,"t":1728702000}
+{"o":0.0000549486,"h":0.0000605173,"l":0.0000519619,"c":0.0000602243,"v":9898433.0620399993,"t":1728705600}
+{"o":0.0000602243,"h":0.0000646852,"l":0.0000597741,"c":0.0000617155,"v":7044538.8758660024,"t":1728709200}
+{"o":0.0000617155,"h":0.0000649779,"l":0.0000610471,"c":0.0000643934,"v":4331968.0104350001,"t":1728712800}
+{"o":0.0000643934,"h":0.0000654494,"l":0.0000501168,"c":0.0000534943,"v":20448181.3324849941,"t":1728716400}
+{"o":0.0000534943,"h":0.0000591175,"l":0.0000514454,"c":0.0000579967,"v":9357289.0319319982,"t":1728720000}
+{"o":0.0000579967,"h":0.0000586936,"l":0.0000410179,"c":0.0000506034,"v":41643206.0026809797,"t":1728723600}
+{"o":0.0000506034,"h":0.0000515983,"l":0.0000447839,"c":0.0000484659,"v":18560464.075447008,"t":1728727200}
+{"o":0.0000484659,"h":0.0000520419,"l":0.0000481943,"c":0.0000515201,"v":6865284.7606170038,"t":1728730800}
+{"o":0.0000515201,"h":0.0000517097,"l":0.000048678,"c":0.0000508576,"v":3080037.8684359998,"t":1728734400}
+{"o":0.0000508576,"h":0.0000571903,"l":0.0000507626,"c":0.0000539893,"v":12813424.0764489919,"t":1728738000}
+{"o":0.0000539893,"h":0.0000617969,"l":0.0000533033,"c":0.0000544082,"v":8266573.0702250004,"t":1728741600}
+{"o":0.0000544082,"h":0.0000565441,"l":0.000051653,"c":0.0000532143,"v":6583738.088330999,"t":1728745200}
+{"o":0.0000532143,"h":0.0000667857,"l":0.0000518658,"c":0.0000583795,"v":9703952.463618001,"t":1728748800}
+{"o":0.0000583795,"h":0.000063301,"l":0.0000569315,"c":0.0000597442,"v":8423320.2543459926,"t":1728752400}
+{"o":0.0000597442,"h":0.0000708169,"l":0.0000577221,"c":0.0000665822,"v":25548602.1798770055,"t":1728756000}
+{"o":0.0000665822,"h":0.0000739725,"l":0.0000616689,"c":0.0000637051,"v":19948938.1218449697,"t":1728759600}
+{"o":0.0000637051,"h":0.0000658444,"l":0.0000609169,"c":0.0000618739,"v":4446101.1227770019,"t":1728763200}
+{"o":0.0000618739,"h":0.0000690981,"l":0.0000598271,"c":0.0000674633,"v":10890780.6122769732,"t":1728766800}
+{"o":0.0000674633,"h":0.0000712044,"l":0.0000637725,"c":0.0000694428,"v":11458654.8514039982,"t":1728770400}
+{"o":0.0000694428,"h":0.0000697983,"l":0.00006344,"c":0.0000659815,"v":11396864.6801769994,"t":1728774000}
+{"o":0.0000659815,"h":0.0000900604,"l":0.0000584809,"c":0.0000818902,"v":31917657.2544979565,"t":1728777600}
+{"o":0.0000818902,"h":0.0000910799,"l":0.0000788762,"c":0.0000807864,"v":15674968.1983929984,"t":1728781200}
+{"o":0.0000807864,"h":0.0000864001,"l":0.0000754573,"c":0.0000835908,"v":8078178.7857030053,"t":1728784800}
+{"o":0.0000835908,"h":0.000085583,"l":0.0000700299,"c":0.000073147,"v":11075732.6095460001,"t":1728788400}
+{"o":0.000073147,"h":0.0000758235,"l":0.0000697599,"c":0.000073904,"v":8222998.3756199991,"t":1728792000}
+{"o":0.000073904,"h":0.0000746901,"l":0.0000658812,"c":0.0000665544,"v":8054905.4878229992,"t":1728795600}
+{"o":0.0000665544,"h":0.0000728797,"l":0.0000661031,"c":0.0000680684,"v":4989449.8643149985,"t":1728799200}
+{"o":0.0000680684,"h":0.0000805568,"l":0.0000678977,"c":0.0000756403,"v":13166182.4643800091,"t":1728802800}
+{"o":0.0000756403,"h":0.0000902493,"l":0.0000753147,"c":0.0000825721,"v":9736251.8092030026,"t":1728806400}
+{"o":0.0000825721,"h":0.0000844612,"l":0.0000763408,"c":0.0000770958,"v":8319349.1482110051,"t":1728810000}
+{"o":0.0000770958,"h":0.0000810204,"l":0.0000690508,"c":0.0000710314,"v":8536277.0489479993,"t":1728813600}
+{"o":0.0000710314,"h":0.0000779432,"l":0.0000688822,"c":0.0000748201,"v":7969776.1223710096,"t":1728817200}
+{"o":0.0000748201,"h":0.0000752519,"l":0.0000670116,"c":0.0000685837,"v":9328871.8290200084,"t":1728820800}
+{"o":0.0000685837,"h":0.0000697223,"l":0.0000646817,"c":0.000065802,"v":4370845.6609670017,"t":1728824400}
+{"o":0.000065802,"h":0.0000678634,"l":0.0000629006,"c":0.0000656404,"v":7671714.5056630112,"t":1728828000}
+{"o":0.0000656404,"h":0.000077148,"l":0.0000647652,"c":0.0000747609,"v":11476595.6152139977,"t":1728831600}
+{"o":0.0000747609,"h":0.0000847072,"l":0.000070475,"c":0.0000819396,"v":9138087.9763599932,"t":1728835200}
+{"o":0.0000819396,"h":0.0000899667,"l":0.0000806822,"c":0.0000869716,"v":11031727.4787790086,"t":1728838800}
+{"o":0.0000869716,"h":0.0000951306,"l":0.0000819558,"c":0.0000833347,"v":10233999.2278079949,"t":1728842400}
+{"o":0.0000833347,"h":0.0000839375,"l":0.0000712686,"c":0.0000798593,"v":11762312.9707809873,"t":1728846000}
+{"o":0.0000798593,"h":0.0000812284,"l":0.0000696021,"c":0.0000737567,"v":9498565.8521720115,"t":1728849600}
+{"o":0.0000737567,"h":0.0000815735,"l":0.0000667787,"c":0.000071091,"v":11347245.078024013,"t":1728853200}
+{"o":0.000071091,"h":0.000074632,"l":0.00006843,"c":0.0000696841,"v":5169591.8087199992,"t":1728856800}
+{"o":0.0000696841,"h":0.0000733547,"l":0.0000670426,"c":0.0000723672,"v":4128333.9765110002,"t":1728860400}
+{"o":0.0000723672,"h":0.0000728464,"l":0.0000695255,"c":0.0000707365,"v":1748707.5730799991,"t":1728864000}
+{"o":0.0000707365,"h":0.0000735562,"l":0.0000684402,"c":0.0000715967,"v":3332623.3586860015,"t":1728867600}
+{"o":0.0000715967,"h":0.0000723774,"l":0.0000669252,"c":0.0000716227,"v":4970968.9812829979,"t":1728871200}
+{"o":0.0000716227,"h":0.0000826749,"l":0.0000669194,"c":0.0000785318,"v":12734541.4502139892,"t":1728874800}
+{"o":0.0000785318,"h":0.0000941607,"l":0.0000734518,"c":0.0000865766,"v":13679770.2847279888,"t":1728878400}
+{"o":0.0000865766,"h":0.0000904955,"l":0.00008326,"c":0.0000843663,"v":4449963.034746998,"t":1728882000}
+{"o":0.0000843663,"h":0.0000847886,"l":0.0000732366,"c":0.0000742474,"v":5732982.4101089984,"t":1728885600}
+{"o":0.0000742474,"h":0.0000779016,"l":0.000067641,"c":0.0000690911,"v":9495138.5358819831,"t":1728889200}
+{"o":0.0000690911,"h":0.0000714379,"l":0.0000605163,"c":0.0000679622,"v":16397604.8935690075,"t":1728892800}
+{"o":0.0000679622,"h":0.000073523,"l":0.0000650229,"c":0.0000664141,"v":6021679.7069289936,"t":1728896400}
+{"o":0.0000664141,"h":0.0000783972,"l":0.0000653597,"c":0.0000690342,"v":6155101.2540820017,"t":1728900000}
+{"o":0.0000690342,"h":0.0000692464,"l":0.0000584075,"c":0.0000610681,"v":11072949.4550370015,"t":1728903600}
+{"o":0.0000610681,"h":0.0000662185,"l":0.0000592907,"c":0.0000616632,"v":10038284.1395660006,"t":1728907200}
+{"o":0.0000616632,"h":0.0000635384,"l":0.0000581848,"c":0.0000585746,"v":8068282.0750350002,"t":1728910800}
+{"o":0.0000585746,"h":0.0000611436,"l":0.0000548244,"c":0.0000569658,"v":14716702.3960199933,"t":1728914400}
+{"o":0.0000569658,"h":0.0000608603,"l":0.0000449907,"c":0.0000552888,"v":55806057.4238628447,"t":1728918000}
+{"o":0.0000552888,"h":0.0000581685,"l":0.0000445308,"c":0.0000477787,"v":35535559.3220210001,"t":1728921600}
+{"o":0.0000477787,"h":0.0000577922,"l":0.0000465817,"c":0.0000571659,"v":23599973.2688630037,"t":1728925200}
+{"o":0.0000571659,"h":0.0000660767,"l":0.0000541198,"c":0.0000573161,"v":21352151.1772350185,"t":1728928800}
+{"o":0.0000573161,"h":0.0000585804,"l":0.0000486526,"c":0.0000519078,"v":10469052.4869719855,"t":1728932400}
+{"o":0.0000519078,"h":0.0000548648,"l":0.0000475365,"c":0.0000543448,"v":12701709.8059680033,"t":1728936000}
+{"o":0.0000543448,"h":0.0000594459,"l":0.0000521317,"c":0.000058854,"v":7038635.9802639987,"t":1728939600}
+{"o":0.000058854,"h":0.0000591467,"l":0.0000531582,"c":0.0000537374,"v":3320311.9982110015,"t":1728943200}
+{"o":0.0000537374,"h":0.0000561663,"l":0.0000512934,"c":0.0000516099,"v":3808135.5178439976,"t":1728946800}
+{"o":0.0000516099,"h":0.0000556223,"l":0.0000512478,"c":0.0000551464,"v":5221800.7812689999,"t":1728950400}
+{"o":0.0000551464,"h":0.0000588317,"l":0.0000529623,"c":0.0000550106,"v":6498140.7718160003,"t":1728954000}
+{"o":0.0000550106,"h":0.0000553209,"l":0.0000508565,"c":0.0000545563,"v":5148794.1710320003,"t":1728957600}
+{"o":0.0000545563,"h":0.0000575364,"l":0.000052922,"c":0.0000538503,"v":3902533.5483739995,"t":1728961200}
+{"o":0.0000538503,"h":0.0000549744,"l":0.0000494833,"c":0.0000538277,"v":7918466.9167270036,"t":1728964800}
+{"o":0.0000538277,"h":0.0000578368,"l":0.0000529949,"c":0.000055432,"v":3639807.4336559996,"t":1728968400}
+{"o":0.000055432,"h":0.000057052,"l":0.0000534494,"c":0.0000564771,"v":4476759.1708300021,"t":1728972000}
+{"o":0.0000564771,"h":0.0000581816,"l":0.0000554859,"c":0.0000566243,"v":2995464.7275639991,"t":1728975600}
+{"o":0.0000566243,"h":0.0000661012,"l":0.0000564473,"c":0.0000642632,"v":7990245.0508470023,"t":1728979200}
+{"o":0.0000642632,"h":0.0000681628,"l":0.0000607718,"c":0.0000644849,"v":4316579.5300869988,"t":1728982800}
+{"o":0.0000644849,"h":0.0000672796,"l":0.00006204,"c":0.000062586,"v":3969159.5047410009,"t":1728986400}
+{"o":0.000062586,"h":0.0000643327,"l":0.0000569909,"c":0.0000579281,"v":3208388.5752349994,"t":1728990000}
+{"o":0.0000579281,"h":0.0000589239,"l":0.0000549289,"c":0.0000550838,"v":2265682.9196780017,"t":1728993600}
+{"o":0.0000550838,"h":0.0000594794,"l":0.000052905,"c":0.0000572871,"v":2917834.3460980011,"t":1728997200}
+{"o":0.0000572871,"h":0.000062828,"l":0.00004903,"c":0.0000516407,"v":8176166.616441004,"t":1729000800}
+{"o":0.0000516407,"h":0.0000608504,"l":0.0000495,"c":0.0000569108,"v":11974569.5756419823,"t":1729004400}
+{"o":0.0000569108,"h":0.0000632937,"l":0.0000556382,"c":0.0000610063,"v":6491198.5458500022,"t":1729008000}
+{"o":0.0000610063,"h":0.0000719171,"l":0.0000606936,"c":0.0000645069,"v":9528781.4516550042,"t":1729011600}
+{"o":0.0000645069,"h":0.0000693878,"l":0.000061398,"c":0.0000622001,"v":6781072.0550279887,"t":1729015200}
+{"o":0.0000622001,"h":0.0000635065,"l":0.0000581851,"c":0.0000620166,"v":4427136.5231839996,"t":1729018800}
+{"o":0.0000620166,"h":0.0000635984,"l":0.0000525601,"c":0.0000596031,"v":12022335.0104799941,"t":1729022400}
+{"o":0.0000596031,"h":0.0000654408,"l":0.0000571945,"c":0.0000576775,"v":6035926.7814960023,"t":1729026000}
+{"o":0.0000576775,"h":0.0000601565,"l":0.0000565815,"c":0.0000570422,"v":2158862.1428430011,"t":1729029600}
+{"o":0.0000570422,"h":0.000057943,"l":0.0000529993,"c":0.0000552348,"v":5261780.0155670019,"t":1729033200}
+{"o":0.0000552348,"h":0.0000558721,"l":0.0000521874,"c":0.0000542646,"v":3045309.4779429971,"t":1729036800}
+{"o":0.0000542646,"h":0.000059376,"l":0.0000532422,"c":0.0000572819,"v":3365178.938850001,"t":1729040400}
+{"o":0.0000572819,"h":0.000061469,"l":0.0000568067,"c":0.0000613062,"v":4629149.8016139986,"t":1729044000}
+{"o":0.0000613062,"h":0.0000686831,"l":0.0000611571,"c":0.0000662597,"v":9370753.2904620003,"t":1729047600}
+{"o":0.0000662597,"h":0.0000669024,"l":0.0000592921,"c":0.0000604017,"v":5073341.6774160005,"t":1729051200}
+{"o":0.0000604017,"h":0.0000629672,"l":0.0000586297,"c":0.0000592029,"v":3499783.9837620016,"t":1729054800}
+{"o":0.0000592029,"h":0.0000619648,"l":0.0000559098,"c":0.0000589344,"v":4208149.7247699993,"t":1729058400}
+{"o":0.0000589344,"h":0.0000606381,"l":0.0000540965,"c":0.0000558911,"v":4985170.4658410018,"t":1729062000}
+{"o":0.0000558911,"h":0.0000564641,"l":0.000052393,"c":0.0000543392,"v":4086528.8508349983,"t":1729065600}
+{"o":0.0000543392,"h":0.0000560195,"l":0.0000538556,"c":0.00005469,"v":1601817.752108,"t":1729069200}
+{"o":0.00005469,"h":0.0000611403,"l":0.0000543087,"c":0.0000600876,"v":1422282.8816120001,"t":1729072800}
+{"o":0.0000600876,"h":0.0000602977,"l":0.0000566809,"c":0.0000575707,"v":2325160.1911849999,"t":1729076400}
+{"o":0.0000575707,"h":0.0000587038,"l":0.0000545583,"c":0.0000551269,"v":3207462.2931889994,"t":1729080000}
+{"o":0.0000551269,"h":0.0000570682,"l":0.0000530273,"c":0.0000554758,"v":2687401.2945980001,"t":1729083600}
+{"o":0.0000554758,"h":0.000056211,"l":0.00005207,"c":0.000054904,"v":4644637.5597220026,"t":1729087200}
+{"o":0.000054904,"h":0.0000557992,"l":0.00004768,"c":0.0000499184,"v":14624363.3892090172,"t":1729090800}
+{"o":0.0000499184,"h":0.0000524251,"l":0.0000462596,"c":0.0000488602,"v":12047778.8970350157,"t":1729094400}
+{"o":0.0000488602,"h":0.0000528413,"l":0.000041209,"c":0.0000473411,"v":28576839.0306150168,"t":1729098000}
+{"o":0.0000473411,"h":0.0000492016,"l":0.0000445968,"c":0.0000482077,"v":10723070.5093690027,"t":1729101600}
+{"o":0.0000482077,"h":0.0000511809,"l":0.0000463402,"c":0.0000476311,"v":8059430.3755660011,"t":1729105200}
+{"o":0.0000476311,"h":0.0000496429,"l":0.0000465631,"c":0.0000470093,"v":5341612.0762110036,"t":1729108800}
+{"o":0.0000470093,"h":0.0000488409,"l":0.000042954,"c":0.0000469506,"v":10587152.5582110006,"t":1729112400}
+{"o":0.0000469506,"h":0.0000480135,"l":0.0000420686,"c":0.0000476428,"v":10307841.1961260065,"t":1729116000}
+{"o":0.0000476428,"h":0.0000515729,"l":0.0000461901,"c":0.0000501352,"v":6231135.3658739962,"t":1729119600}
+{"o":0.0000501352,"h":0.0000510028,"l":0.0000447181,"c":0.0000460822,"v":4378912.016878997,"t":1729123200}
+{"o":0.0000460822,"h":0.0000472019,"l":0.0000374951,"c":0.0000411815,"v":16757951.3489879891,"t":1729126800}
+{"o":0.0000411815,"h":0.000045502,"l":0.0000381697,"c":0.0000432181,"v":21828169.5708869733,"t":1729130400}
+{"o":0.0000432181,"h":0.0000444859,"l":0.0000417855,"c":0.0000435096,"v":3774867.201570001,"t":1729134000}
+{"o":0.0000435096,"h":0.0000464275,"l":0.000043412,"c":0.0000452704,"v":3219081.5095080021,"t":1729137600}
+{"o":0.0000452704,"h":0.0000455357,"l":0.0000389749,"c":0.0000406973,"v":8009915.8585579982,"t":1729141200}
+{"o":0.0000406973,"h":0.000041328,"l":0.0000395262,"c":0.0000406656,"v":3490257.4274600022,"t":1729144800}
+{"o":0.0000406656,"h":0.0000408945,"l":0.0000371868,"c":0.0000392883,"v":6412055.8560769977,"t":1729148400}
+{"o":0.0000392883,"h":0.0000398826,"l":0.0000382812,"c":0.0000391566,"v":3468693.8508350016,"t":1729152000}
+{"o":0.0000391566,"h":0.0000443999,"l":0.0000390573,"c":0.0000417092,"v":5106096.3491139924,"t":1729155600}
+{"o":0.0000417092,"h":0.0000465961,"l":0.0000398252,"c":0.0000447819,"v":6576017.3893730044,"t":1729159200}
+{"o":0.0000447819,"h":0.0000464338,"l":0.0000417161,"c":0.0000423696,"v":4051746.1561990008,"t":1729162800}
+{"o":0.0000423696,"h":0.0000440661,"l":0.00004141,"c":0.0000435217,"v":2801494.7428170014,"t":1729166400}
+{"o":0.0000435217,"h":0.0000494199,"l":0.000042442,"c":0.0000435607,"v":12585302.8667229991,"t":1729170000}
+{"o":0.0000435607,"h":0.0000450615,"l":0.0000398275,"c":0.0000401708,"v":4949295.3743480025,"t":1729173600}
+{"o":0.0000401708,"h":0.000044433,"l":0.0000190585,"c":0.0000416902,"v":132891292.7938130945,"t":1729177200}
+{"o":0.0000416902,"h":0.0000465629,"l":0.000037541,"c":0.0000393168,"v":24522393.0896240138,"t":1729180800}
+{"o":0.0000393168,"h":0.0000400493,"l":0.0000365994,"c":0.0000393848,"v":7715310.0004749969,"t":1729184400}
+{"o":0.0000393848,"h":0.0000405079,"l":0.0000349259,"c":0.0000395482,"v":15808589.8841880001,"t":1729188000}
+{"o":0.0000395482,"h":0.000040911,"l":0.0000382293,"c":0.0000404527,"v":4274463.7675529998,"t":1729191600}
+{"o":0.0000404527,"h":0.0000412032,"l":0.0000366441,"c":0.0000371271,"v":6038565.0243290002,"t":1729195200}
+{"o":0.0000371271,"h":0.0000381785,"l":0.0000365529,"c":0.0000374495,"v":1978246.7870429994,"t":1729198800}
+{"o":0.0000374495,"h":0.0000421524,"l":0.0000372411,"c":0.0000373489,"v":7083217.3747979999,"t":1729202400}
+{"o":0.0000373489,"h":0.0000424476,"l":0.0000339736,"c":0.0000357655,"v":17137031.0150649995,"t":1729206000}
+{"o":0.0000357655,"h":0.0000415156,"l":0.0000356752,"c":0.0000367627,"v":14198494.0999140088,"t":1729209600}
+{"o":0.0000367627,"h":0.0000412766,"l":0.000036032,"c":0.0000372238,"v":9589187.8072940037,"t":1729213200}
+{"o":0.0000372238,"h":0.000039286,"l":0.0000368747,"c":0.0000373348,"v":3878074.687281,"t":1729216800}
+{"o":0.0000373348,"h":0.0000395488,"l":0.0000358583,"c":0.0000362271,"v":6485801.2543660011,"t":1729220400}
+{"o":0.0000362271,"h":0.0000376103,"l":0.0000346263,"c":0.0000352761,"v":5832352.6379600018,"t":1729224000}
+{"o":0.0000352761,"h":0.0000353338,"l":0.0000319644,"c":0.0000328915,"v":11765659.9205940068,"t":1729227600}
+{"o":0.0000328915,"h":0.0000329754,"l":0.0000284192,"c":0.0000292533,"v":36332709.4044630453,"t":1729231200}
+{"o":0.0000292533,"h":0.0000318316,"l":0.0000291483,"c":0.0000304498,"v":8722237.647102993,"t":1729234800}
+{"o":0.0000304498,"h":0.0000321065,"l":0.0000293734,"c":0.0000297594,"v":7444288.6350589981,"t":1729238400}
+{"o":0.0000297594,"h":0.000032755,"l":0.0000289991,"c":0.0000323798,"v":10944903.5271700006,"t":1729242000}
+{"o":0.0000323798,"h":0.0000329362,"l":0.0000313788,"c":0.0000314382,"v":3772486.4172319998,"t":1729245600}
+{"o":0.0000314382,"h":0.0000318123,"l":0.0000299005,"c":0.0000316323,"v":5473718.845958,"t":1729249200}
+{"o":0.0000316323,"h":0.0000318162,"l":0.0000291321,"c":0.0000299578,"v":6705950.5532899983,"t":1729252800}
+{"o":0.0000299578,"h":0.0000327436,"l":0.0000293714,"c":0.0000301334,"v":13444443.9945700038,"t":1729256400}
+{"o":0.0000301334,"h":0.0000355703,"l":0.0000285282,"c":0.0000330488,"v":23771701.6349060014,"t":1729260000}
+{"o":0.0000330488,"h":0.0000419995,"l":0.0000327974,"c":0.0000382558,"v":17744910.0436759964,"t":1729263600}
+{"o":0.0000382558,"h":0.000039981,"l":0.0000362866,"c":0.0000384673,"v":7862301.9915270023,"t":1729267200}
+{"o":0.0000384673,"h":0.0000400422,"l":0.000036572,"c":0.0000367651,"v":4856757.0765340002,"t":1729270800}
+{"o":0.0000367651,"h":0.0000368328,"l":0.0000338849,"c":0.0000340026,"v":4288507.5928710001,"t":1729274400}
+{"o":0.0000340026,"h":0.0000353296,"l":0.0000329805,"c":0.0000347552,"v":4630933.5112819998,"t":1729278000}
+{"o":0.0000347552,"h":0.0000350365,"l":0.0000313774,"c":0.000032692,"v":6263917.3800039999,"t":1729281600}
+{"o":0.000032692,"h":0.0000344391,"l":0.000031417,"c":0.0000319427,"v":4667788.9232649999,"t":1729285200}
+{"o":0.0000319427,"h":0.000032626,"l":0.0000303403,"c":0.0000305583,"v":3408132.6404559985,"t":1729288800}
+{"o":0.0000305583,"h":0.0000314102,"l":0.000030243,"c":0.0000312359,"v":2506028.4429829996,"t":1729292400}
+{"o":0.0000312359,"h":0.0000327894,"l":0.0000307471,"c":0.0000321926,"v":2797307.0502910009,"t":1729296000}
+{"o":0.0000321926,"h":0.0000323745,"l":0.0000316126,"c":0.0000319143,"v":1083269.1981700002,"t":1729299600}
+{"o":0.0000319143,"h":0.0000329917,"l":0.0000305425,"c":0.0000325898,"v":3966955.1503929989,"t":1729303200}
+{"o":0.0000325898,"h":0.000033034,"l":0.0000289715,"c":0.0000308155,"v":10888479.765694987,"t":1729306800}
+{"o":0.0000308155,"h":0.0000311117,"l":0.0000300907,"c":0.0000302759,"v":2017783.206606,"t":1729310400}
+{"o":0.0000302759,"h":0.0000302762,"l":0.0000287258,"c":0.0000296029,"v":3725478.8923729989,"t":1729314000}
+{"o":0.0000296029,"h":0.0000308966,"l":0.0000295183,"c":0.000030032,"v":2518715.4228210002,"t":1729317600}
+{"o":0.000030032,"h":0.0000304347,"l":0.0000258609,"c":0.0000277946,"v":13802087.8211169988,"t":1729321200}
+{"o":0.0000277946,"h":0.0000283971,"l":0.0000156203,"c":0.000026942,"v":74113823.41205585,"t":1729324800}
+{"o":0.000026942,"h":0.0000282833,"l":0.0000254375,"c":0.0000259803,"v":11099176.188800009,"t":1729328400}
+{"o":0.0000259803,"h":0.0000262961,"l":0.000024785,"c":0.0000256523,"v":6743456.0489440011,"t":1729332000}
+{"o":0.0000256523,"h":0.0000259809,"l":0.000021338,"c":0.0000233574,"v":14550416.0361000076,"t":1729335600}
+{"o":0.0000233574,"h":0.0000280367,"l":0.0000200361,"c":0.000022803,"v":29239830.9218969755,"t":1729339200}
+{"o":0.000022803,"h":0.0000405551,"l":0.0000218005,"c":0.0000266513,"v":34152646.1435409859,"t":1729342800}
+{"o":0.0000266513,"h":0.0000289901,"l":0.000026185,"c":0.0000281062,"v":10451129.0585469976,"t":1729346400}
+{"o":0.0000281062,"h":0.0000292846,"l":0.0000266804,"c":0.0000270615,"v":4511929.2449449999,"t":1729350000}
+{"o":0.0000270615,"h":0.0000278708,"l":0.0000249247,"c":0.0000258359,"v":5731068.7829859992,"t":1729353600}
+{"o":0.0000258359,"h":0.0000267102,"l":0.0000251345,"c":0.0000260117,"v":4303355.8348909998,"t":1729357200}
+{"o":0.0000260117,"h":0.0000262923,"l":0.0000235374,"c":0.000024069,"v":9562992.4121759962,"t":1729360800}
+{"o":0.000024069,"h":0.0000244373,"l":0.0000211037,"c":0.0000239601,"v":20050621.5488639809,"t":1729364400}
+{"o":0.0000239601,"h":0.0000293098,"l":0.0000238754,"c":0.000027715,"v":14858285.2309630066,"t":1729368000}
+{"o":0.000027715,"h":0.0000313425,"l":0.0000274961,"c":0.0000311078,"v":12668333.4304889999,"t":1729371600}
+{"o":0.0000311078,"h":0.0000349972,"l":0.0000292902,"c":0.0000345647,"v":11894779.3121659867,"t":1729375200}
+{"o":0.0000345647,"h":0.0000347828,"l":0.0000297094,"c":0.0000306865,"v":8722161.7148659825,"t":1729378800}
+{"o":0.0000306865,"h":0.0000324715,"l":0.0000300241,"c":0.0000304877,"v":8808080.8970659934,"t":1729382400}
+{"o":0.0000304877,"h":0.0000307125,"l":0.0000275132,"c":0.0000287197,"v":7083396.2858629925,"t":1729386000}
+{"o":0.0000287197,"h":0.0000291158,"l":0.0000279919,"c":0.0000282959,"v":2209978.7407820001,"t":1729389600}
+{"o":0.0000282959,"h":0.0000285457,"l":0.000027422,"c":0.000027953,"v":2592068.6633299994,"t":1729393200}
+{"o":0.000027953,"h":0.0000281264,"l":0.0000272165,"c":0.0000276675,"v":2702249.0349340001,"t":1729396800}
+{"o":0.0000276675,"h":0.0000280033,"l":0.0000258538,"c":0.0000262471,"v":4034140.7908519995,"t":1729400400}
+{"o":0.0000262471,"h":0.000028412,"l":0.0000250352,"c":0.000027383,"v":7800526.2135419995,"t":1729404000}
+{"o":0.000027383,"h":0.000029025,"l":0.0000268027,"c":0.0000289211,"v":4325897.074494997,"t":1729407600}
+{"o":0.0000289211,"h":0.0000293219,"l":0.0000266072,"c":0.0000268633,"v":3838478.3991690003,"t":1729411200}
+{"o":0.0000268633,"h":0.0000280208,"l":0.0000267525,"c":0.0000276731,"v":1119430.9964270003,"t":1729414800}
+{"o":0.0000276731,"h":0.0000293027,"l":0.0000276282,"c":0.0000280141,"v":4277441.9680430004,"t":1729418400}
+{"o":0.0000280141,"h":0.0000290596,"l":0.0000272886,"c":0.0000289784,"v":2928801.9486680003,"t":1729422000}
+{"o":0.0000289784,"h":0.0000298278,"l":0.0000287831,"c":0.0000297356,"v":2115031.8067999999,"t":1729425600}
+{"o":0.0000297356,"h":0.0000420829,"l":0.0000285546,"c":0.0000310769,"v":36367392.2762139887,"t":1729429200}
+{"o":0.0000310769,"h":0.0000323166,"l":0.0000300161,"c":0.0000301388,"v":3855102.7460430004,"t":1729432800}
+{"o":0.0000301388,"h":0.0000323755,"l":0.000029398,"c":0.0000296504,"v":8675592.7886039969,"t":1729436400}
+{"o":0.0000296504,"h":0.0000303032,"l":0.0000290191,"c":0.0000292378,"v":3439546.157345999,"t":1729440000}
+{"o":0.0000292378,"h":0.0000346879,"l":0.0000282193,"c":0.0000328516,"v":10085539.6224539988,"t":1729443600}
+{"o":0.0000328516,"h":0.0000392743,"l":0.0000324944,"c":0.000035908,"v":7721795.5540360035,"t":1729447200}
+{"o":0.000035908,"h":0.0000381644,"l":0.0000354049,"c":0.0000379728,"v":6490903.2093330016,"t":1729450800}
+{"o":0.0000379728,"h":0.000038193,"l":0.0000340082,"c":0.0000352386,"v":4803285.4962249994,"t":1729454400}
+{"o":0.0000352386,"h":0.0000439474,"l":0.0000346602,"c":0.000042062,"v":12899291.558804011,"t":1729458000}
+{"o":0.000042062,"h":0.0000578444,"l":0.0000411064,"c":0.0000485948,"v":32511430.9161169939,"t":1729461600}
+{"o":0.0000485948,"h":0.0000568631,"l":0.0000467133,"c":0.0000541983,"v":20485187.8552440107,"t":1729465200}
+{"o":0.0000541983,"h":0.0000576118,"l":0.0000468048,"c":0.0000500862,"v":13507214.0273589902,"t":1729468800}
+{"o":0.0000500862,"h":0.0000511886,"l":0.0000445581,"c":0.0000497058,"v":6982591.7994540008,"t":1729472400}
+{"o":0.0000497058,"h":0.0000504015,"l":0.0000379683,"c":0.0000398396,"v":15985025.5223129895,"t":1729476000}
+{"o":0.0000398396,"h":0.0000427086,"l":0.0000372706,"c":0.0000420242,"v":10519224.0587490145,"t":1729479600}
+{"o":0.0000420242,"h":0.0000451236,"l":0.000041656,"c":0.0000430592,"v":4960368.9384469995,"t":1729483200}
+{"o":0.0000430592,"h":0.0000485358,"l":0.0000425372,"c":0.000044766,"v":7697047.3719369983,"t":1729486800}
+{"o":0.000044766,"h":0.0000460168,"l":0.0000442209,"c":0.0000449493,"v":1723250.0152440001,"t":1729490400}
+{"o":0.0000449493,"h":0.0000462282,"l":0.000040879,"c":0.0000415673,"v":5175980.1231699996,"t":1729494000}
+{"o":0.0000415673,"h":0.0000434848,"l":0.0000388337,"c":0.0000398136,"v":4399750.8147149989,"t":1729497600}
+{"o":0.0000398136,"h":0.0000414257,"l":0.0000380835,"c":0.0000388651,"v":3614775.8775969995,"t":1729501200}
+{"o":0.0000388651,"h":0.0000439661,"l":0.0000384678,"c":0.0000392928,"v":16168507.2404950019,"t":1729504800}
+{"o":0.0000392928,"h":0.0000401728,"l":0.0000379897,"c":0.000038665,"v":2672744.6546090008,"t":1729508400}
+{"o":0.000038665,"h":0.0000414324,"l":0.000037364,"c":0.0000413091,"v":5269556.6074810019,"t":1729512000}
+{"o":0.0000413091,"h":0.0000426235,"l":0.0000344641,"c":0.0000365687,"v":7431385.4598899987,"t":1729515600}
+{"o":0.0000365687,"h":0.0000393979,"l":0.0000360741,"c":0.0000369038,"v":4298330.0386069985,"t":1729519200}
+{"o":0.0000369038,"h":0.000037354,"l":0.0000361576,"c":0.0000368565,"v":1672871.834365,"t":1729522800}
+{"o":0.0000368565,"h":0.0000373493,"l":0.0000353991,"c":0.0000355477,"v":2088860.9300570006,"t":1729526400}
+{"o":0.0000355477,"h":0.0000371379,"l":0.000034635,"c":0.0000366095,"v":2589323.7802649988,"t":1729530000}
+{"o":0.0000366095,"h":0.0000367979,"l":0.0000335303,"c":0.0000336501,"v":6943182.638065001,"t":1729533600}
+{"o":0.0000336501,"h":0.0000351681,"l":0.0000329353,"c":0.0000331262,"v":4511662.873935001,"t":1729537200}
+{"o":0.0000331262,"h":0.0000337465,"l":0.0000315082,"c":0.0000332756,"v":6314986.8812369956,"t":1729540800}
+{"o":0.0000332756,"h":0.0000363587,"l":0.0000323639,"c":0.0000348624,"v":5024043.6834819978,"t":1729544400}
+{"o":0.0000348624,"h":0.0000350138,"l":0.0000332397,"c":0.0000339476,"v":1823873.5867210005,"t":1729548000}
+{"o":0.0000339476,"h":0.0000362668,"l":0.000032724,"c":0.0000343365,"v":5773419.5703829974,"t":1729551600}
+{"o":0.0000343365,"h":0.0000362224,"l":0.000031365,"c":0.0000328501,"v":4307862.771970001,"t":1729555200}
+{"o":0.0000328501,"h":0.0000339118,"l":0.0000303742,"c":0.0000332537,"v":8122987.0284599978,"t":1729558800}
+{"o":0.0000332537,"h":0.0000352368,"l":0.0000317195,"c":0.0000322011,"v":4803493.0164860003,"t":1729562400}
+{"o":0.0000322011,"h":0.0000326269,"l":0.0000303124,"c":0.0000312578,"v":7551548.6241679983,"t":1729566000}
+{"o":0.0000312578,"h":0.000031901,"l":0.0000298383,"c":0.0000306878,"v":5207778.2316160034,"t":1729569600}
+{"o":0.0000306878,"h":0.0000322849,"l":0.0000300344,"c":0.0000317648,"v":2136240.3624539999,"t":1729573200}
+{"o":0.0000317648,"h":0.000032985,"l":0.000031589,"c":0.0000325981,"v":2054627.198992999,"t":1729576800}
+{"o":0.0000325981,"h":0.0000334561,"l":0.0000323155,"c":0.0000325993,"v":991500.5176920001,"t":1729580400}
+{"o":0.0000325993,"h":0.0000333298,"l":0.000027813,"c":0.0000292093,"v":15632333.2489890028,"t":1729584000}
+{"o":0.0000292093,"h":0.0000307266,"l":0.0000283883,"c":0.0000287292,"v":3498442.6768829995,"t":1729587600}
+{"o":0.0000287292,"h":0.0000301928,"l":0.0000282512,"c":0.0000296825,"v":1674379.9309069999,"t":1729591200}
+{"o":0.0000296825,"h":0.0000311157,"l":0.0000291406,"c":0.0000304218,"v":1591806.3963059997,"t":1729594800}
+{"o":0.0000304218,"h":0.0000308258,"l":0.0000263974,"c":0.0000276802,"v":10793243.8844640013,"t":1729598400}
+{"o":0.0000276802,"h":0.0000282673,"l":0.0000268931,"c":0.000027389,"v":2073235.633596,"t":1729602000}
+{"o":0.000027389,"h":0.0000288269,"l":0.0000265564,"c":0.0000276528,"v":3582599.596771,"t":1729605600}
+{"o":0.0000276528,"h":0.000028652,"l":0.000026419,"c":0.0000271157,"v":1966062.8229439997,"t":1729609200}
+{"o":0.0000271157,"h":0.0000286921,"l":0.0000266086,"c":0.0000284754,"v":3432221.0645830007,"t":1729612800}
+{"o":0.0000284754,"h":0.0000293326,"l":0.0000268262,"c":0.0000278574,"v":8254212.8284710012,"t":1729616400}
+{"o":0.0000278574,"h":0.0000368651,"l":0.0000265845,"c":0.0000320756,"v":13753452.8819630016,"t":1729620000}
+{"o":0.0000320756,"h":0.0000321854,"l":0.0000278113,"c":0.000028174,"v":4654666.4493729994,"t":1729623600}
+{"o":0.000028174,"h":0.0000291744,"l":0.000027928,"c":0.0000286741,"v":2761949.6490690005,"t":1729627200}
+{"o":0.0000286741,"h":0.0000325376,"l":0.0000283499,"c":0.0000310172,"v":7323726.5242020041,"t":1729630800}
+{"o":0.0000310172,"h":0.0000314265,"l":0.000029029,"c":0.000029884,"v":3621058.9309880002,"t":1729634400}
+{"o":0.000029884,"h":0.0000799884,"l":0.0000297352,"c":0.0000310653,"v":36840457.8978070244,"t":1729638000}
+{"o":0.0000310653,"h":0.0000332009,"l":0.0000308262,"c":0.0000323702,"v":3908400.2974789999,"t":1729641600}
+{"o":0.0000323702,"h":0.0000331113,"l":0.000030904,"c":0.0000325462,"v":3569178.0922299982,"t":1729645200}
+{"o":0.0000325462,"h":0.0000331015,"l":0.0000296078,"c":0.0000300986,"v":4648214.5610539988,"t":1729648800}
+{"o":0.0000300986,"h":0.0000303715,"l":0.000027431,"c":0.0000278582,"v":6114089.808164998,"t":1729652400}
+{"o":0.0000278582,"h":0.0000281587,"l":0.000026486,"c":0.000027861,"v":5832332.7431980018,"t":1729656000}
+{"o":0.000027861,"h":0.0000281295,"l":0.0000253721,"c":0.0000257156,"v":7301367.3386999965,"t":1729659600}
+{"o":0.0000257156,"h":0.0000267565,"l":0.0000254599,"c":0.00002589,"v":2548223.0295719993,"t":1729663200}
+{"o":0.00002589,"h":0.0000267121,"l":0.0000256855,"c":0.0000261162,"v":2008814.4290829992,"t":1729666800}
+{"o":0.0000261162,"h":0.0000263584,"l":0.0000244727,"c":0.0000249963,"v":4545645.2331629992,"t":1729670400}
+{"o":0.0000249963,"h":0.0000293942,"l":0.0000234638,"c":0.0000248201,"v":15767295.2851770036,"t":1729674000}
+{"o":0.0000248201,"h":0.000025677,"l":0.0000243568,"c":0.0000245168,"v":4022714.1004400002,"t":1729677600}
+{"o":0.0000245168,"h":0.0000253843,"l":0.0000237537,"c":0.0000238896,"v":4074405.3508870006,"t":1729681200}
+{"o":0.0000238896,"h":0.0000246335,"l":0.0000209204,"c":0.0000229429,"v":19900129.1988630034,"t":1729684800}
+{"o":0.0000229429,"h":0.0000233728,"l":0.0000219269,"c":0.0000229219,"v":4104619.8117479994,"t":1729688400}
+{"o":0.0000229219,"h":0.0000288239,"l":0.000021806,"c":0.0000232414,"v":18642564.144050017,"t":1729692000}
+{"o":0.0000232414,"h":0.0000235894,"l":0.0000206131,"c":0.0000227769,"v":11431790.3988510072,"t":1729695600}
+{"o":0.0000227769,"h":0.0000244839,"l":0.0000223262,"c":0.0000238716,"v":6772824.3763210019,"t":1729699200}
+{"o":0.0000238716,"h":0.0000247186,"l":0.0000222514,"c":0.0000224949,"v":8185401.1018840009,"t":1729702800}
+{"o":0.0000224949,"h":0.0000242058,"l":0.0000214186,"c":0.0000218335,"v":7144561.6949899979,"t":1729706400}
+{"o":0.0000218335,"h":0.0000229156,"l":0.0000212369,"c":0.0000223205,"v":4112005.345662999,"t":1729710000}
+{"o":0.0000223205,"h":0.0000225206,"l":0.0000212546,"c":0.0000220182,"v":2440671.3671829998,"t":1729713600}
+{"o":0.0000220182,"h":0.0000262958,"l":0.0000151138,"c":0.0000190815,"v":96060165.0259671509,"t":1729717200}
+{"o":0.0000190815,"h":0.0000210467,"l":0.0000182284,"c":0.0000197995,"v":21692941.4846660197,"t":1729720800}
+{"o":0.0000197995,"h":0.0000239858,"l":0.0000193612,"c":0.0000225468,"v":13794434.1316899974,"t":1729724400}
+{"o":0.0000225468,"h":0.0000237069,"l":0.000020883,"c":0.0000214298,"v":4366761.8536489997,"t":1729728000}
+{"o":0.0000214298,"h":0.0000236062,"l":0.0000212172,"c":0.0000230733,"v":9339757.4473640025,"t":1729731600}
+{"o":0.0000230733,"h":0.0000235856,"l":0.0000210376,"c":0.0000215482,"v":4950062.7088049995,"t":1729735200}
+{"o":0.0000215482,"h":0.0000218139,"l":0.0000175898,"c":0.0000186857,"v":20401485.236963015,"t":1729738800}
+{"o":0.0000186857,"h":0.0000196571,"l":0.0000183736,"c":0.0000193385,"v":6255399.2680750005,"t":1729742400}
+{"o":0.0000193385,"h":0.0000198048,"l":0.0000184982,"c":0.0000195403,"v":4101385.848255001,"t":1729746000}
+{"o":0.0000195403,"h":0.0000196062,"l":0.0000168637,"c":0.0000174411,"v":10348956.0966389999,"t":1729749600}
+{"o":0.0000174411,"h":0.0000174905,"l":0.0000167002,"c":0.0000171052,"v":5655670.6859990014,"t":1729753200}
+{"o":0.0000171052,"h":0.0000173725,"l":0.0000145092,"c":0.0000151171,"v":15830888.513830008,"t":1729756800}
+{"o":0.0000151171,"h":0.0000166083,"l":0.0000146541,"c":0.0000157745,"v":18688457.7308949977,"t":1729760400}
+{"o":0.0000157745,"h":0.0000168284,"l":0.0000155123,"c":0.000016643,"v":8679715.2798879948,"t":1729764000}
+{"o":0.000016643,"h":0.0000196754,"l":0.0000165329,"c":0.0000193582,"v":8716792.213126,"t":1729767600}
+{"o":0.0000193582,"h":0.0000194934,"l":0.0000152163,"c":0.0000158849,"v":24998747.8172940314,"t":1729771200}
+{"o":0.0000158849,"h":0.0000161348,"l":0.0000154073,"c":0.0000157707,"v":4358049.4292049985,"t":1729774800}
+{"o":0.0000157707,"h":0.0000167111,"l":0.0000150641,"c":0.0000165244,"v":9092160.5319749992,"t":1729778400}
+{"o":0.0000165244,"h":0.0000168981,"l":0.00001501,"c":0.0000154858,"v":14523596.8550370131,"t":1729782000}
+{"o":0.0000154858,"h":0.0000171894,"l":0.0000150798,"c":0.0000167055,"v":9784244.6548569985,"t":1729785600}
+{"o":0.0000167055,"h":0.0000181356,"l":0.0000157111,"c":0.0000158748,"v":5779033.7440169966,"t":1729789200}
+{"o":0.0000158748,"h":0.0000162927,"l":0.0000139303,"c":0.0000160234,"v":13060575.3666700087,"t":1729792800}
+{"o":0.0000160234,"h":0.0000164841,"l":0.0000148455,"c":0.0000158791,"v":10158254.5348140039,"t":1729796400}
+{"o":0.0000158791,"h":0.0000167999,"l":0.0000152328,"c":0.0000165183,"v":5033856.5029850015,"t":1729800000}
+{"o":0.0000165183,"h":0.0000168142,"l":0.0000154763,"c":0.0000161763,"v":7083001.9793810016,"t":1729803600}
+{"o":0.0000161763,"h":0.0000162091,"l":0.0000153774,"c":0.0000154405,"v":2420080.3872680003,"t":1729807200}
+{"o":0.0000154405,"h":0.0000162579,"l":0.0000153996,"c":0.0000158377,"v":2119134.4184400002,"t":1729810800}
+{"o":0.0000158377,"h":0.000021747,"l":0.0000157568,"c":0.000018005,"v":22347041.35257902,"t":1729814400}
+{"o":0.000018005,"h":0.0000186427,"l":0.0000172557,"c":0.0000173877,"v":4611992.4600930037,"t":1729818000}
+{"o":0.0000173877,"h":0.0000184779,"l":0.0000173114,"c":0.000018211,"v":2408827.6705790013,"t":1729821600}
+{"o":0.000018211,"h":0.0000209124,"l":0.0000180773,"c":0.0000207226,"v":5965033.6608909965,"t":1729825200}
+{"o":0.0000207226,"h":0.0000211188,"l":0.0000196522,"c":0.0000203862,"v":4666700.8100939998,"t":1729828800}
+{"o":0.0000203862,"h":0.0000205284,"l":0.0000200804,"c":0.0000202161,"v":907369.711612,"t":1729832400}
+{"o":0.0000202161,"h":0.0000203423,"l":0.0000200166,"c":0.0000202815,"v":572425.9759800001,"t":1729836000}
+{"o":0.0000202815,"h":0.0000214957,"l":0.0000191285,"c":0.0000194405,"v":4456824.5565559976,"t":1729839600}
+{"o":0.0000194405,"h":0.000019562,"l":0.0000180889,"c":0.0000182588,"v":3159157.1531209992,"t":1729843200}
+{"o":0.0000182588,"h":0.0000189722,"l":0.0000178036,"c":0.000018475,"v":4125576.9659489999,"t":1729846800}
+{"o":0.000018475,"h":0.0000221349,"l":0.0000183994,"c":0.0000207391,"v":10186454.3608249985,"t":1729850400}
+{"o":0.0000207391,"h":0.0000239713,"l":0.0000201563,"c":0.0000233485,"v":6830327.047344001,"t":1729854000}
+{"o":0.0000233485,"h":0.000026754,"l":0.0000223973,"c":0.0000244353,"v":9034072.7594609968,"t":1729857600}
+{"o":0.0000244353,"h":0.0000253553,"l":0.0000231986,"c":0.0000232503,"v":3572121.9847980007,"t":1729861200}
+{"o":0.0000232503,"h":0.0000233468,"l":0.0000218363,"c":0.000022211,"v":3138977.2866660003,"t":1729864800}
+{"o":0.000022211,"h":0.0000240031,"l":0.0000207495,"c":0.0000235802,"v":7850849.8253290011,"t":1729868400}
+{"o":0.0000235802,"h":0.0000253308,"l":0.0000207919,"c":0.0000249705,"v":13633900.5235890057,"t":1729872000}
+{"o":0.0000249705,"h":0.0000258192,"l":0.0000225432,"c":0.0000238451,"v":4387924.7405030001,"t":1729875600}
+{"o":0.0000238451,"h":0.0000243752,"l":0.0000225501,"c":0.0000233519,"v":3614771.077980001,"t":1729879200}
+{"o":0.0000233519,"h":0.0000239418,"l":0.0000218584,"c":0.0000225332,"v":3839689.7318929988,"t":1729882800}
+{"o":0.0000225332,"h":0.0000229958,"l":0.0000220505,"c":0.0000223084,"v":1433963.8394839999,"t":1729886400}
+{"o":0.0000223084,"h":0.0000226277,"l":0.0000205104,"c":0.0000205757,"v":2561370.5154009997,"t":1729890000}
+{"o":0.0000205757,"h":0.0000215949,"l":0.0000198551,"c":0.0000212679,"v":3501200.9315199992,"t":1729893600}
+{"o":0.0000212679,"h":0.0000218601,"l":0.0000184798,"c":0.0000197123,"v":9850215.2453279886,"t":1729897200}
+{"o":0.0000197123,"h":0.000019843,"l":0.0000187578,"c":0.0000193876,"v":4151876.7210829998,"t":1729900800}
+{"o":0.0000193876,"h":0.0000199334,"l":0.0000180842,"c":0.0000188001,"v":8371795.8672780013,"t":1729904400}
+{"o":0.0000188001,"h":0.0000190031,"l":0.0000178552,"c":0.0000182644,"v":4600285.4848559992,"t":1729908000}
+{"o":0.0000182644,"h":0.0000188588,"l":0.0000165626,"c":0.00001732,"v":12799786.7360800058,"t":1729911600}
+{"o":0.00001732,"h":0.0000205976,"l":0.0000167785,"c":0.0000201925,"v":14303306.4843399879,"t":1729915200}
+{"o":0.0000201925,"h":0.000020398,"l":0.0000185686,"c":0.0000187164,"v":5320983.4642509958,"t":1729918800}
+{"o":0.0000187164,"h":0.0000187645,"l":0.0000177157,"c":0.0000178007,"v":4981034.4777859971,"t":1729922400}
+{"o":0.0000178007,"h":0.0000190318,"l":0.0000172653,"c":0.0000189335,"v":6820361.6246729968,"t":1729926000}
+{"o":0.0000189335,"h":0.000018988,"l":0.0000179638,"c":0.000018095,"v":2190161.465230999,"t":1729929600}
+{"o":0.000018095,"h":0.0000184305,"l":0.0000154337,"c":0.0000170377,"v":14691552.4597299937,"t":1729933200}
+{"o":0.0000170377,"h":0.0000176747,"l":0.0000164974,"c":0.000017069,"v":3395363.5141270007,"t":1729936800}
+{"o":0.000017069,"h":0.0000179179,"l":0.0000169032,"c":0.0000174872,"v":3911075.1110259998,"t":1729940400}
+{"o":0.0000174872,"h":0.0000177469,"l":0.0000171855,"c":0.0000175228,"v":1528685.6100550001,"t":1729944000}
+{"o":0.0000175228,"h":0.0000189347,"l":0.0000173998,"c":0.0000183678,"v":3865285.2742500012,"t":1729947600}
+{"o":0.0000183678,"h":0.0000184661,"l":0.0000162228,"c":0.0000172424,"v":8209321.7007099967,"t":1729951200}
+{"o":0.0000172424,"h":0.0000224111,"l":0.0000170344,"c":0.0000221974,"v":13067022.1167420018,"t":1729954800}
+{"o":0.0000221974,"h":0.0000237233,"l":0.0000207106,"c":0.0000208788,"v":6213557.8377350001,"t":1729958400}
+{"o":0.0000208788,"h":0.0000221998,"l":0.0000200469,"c":0.0000218645,"v":5735768.8168960055,"t":1729962000}
+{"o":0.0000218645,"h":0.0000219687,"l":0.0000199184,"c":0.0000200273,"v":4619353.3274100022,"t":1729965600}
+{"o":0.0000200273,"h":0.0000202258,"l":0.0000167103,"c":0.0000174061,"v":17751498.9715729915,"t":1729969200}
+{"o":0.0000174061,"h":0.000018768,"l":0.0000171219,"c":0.0000186352,"v":8213803.6577529972,"t":1729972800}
+{"o":0.0000186352,"h":0.0000263587,"l":0.0000177372,"c":0.0000226538,"v":25744203.5250279978,"t":1729976400}
+{"o":0.0000226538,"h":0.0000253712,"l":0.0000224886,"c":0.0000238695,"v":5667668.7084300034,"t":1729980000}
+{"o":0.0000238695,"h":0.0000249771,"l":0.0000218491,"c":0.0000239373,"v":9111040.7531119995,"t":1729983600}
+{"o":0.0000239373,"h":0.0000241125,"l":0.0000214917,"c":0.0000219683,"v":4817907.8224529987,"t":1729987200}
+{"o":0.0000219683,"h":0.0000225015,"l":0.0000214763,"c":0.0000222128,"v":1580120.3163049999,"t":1729990800}
+{"o":0.0000222128,"h":0.0000223682,"l":0.0000195358,"c":0.0000205597,"v":9707248.9012090024,"t":1729994400}
+{"o":0.0000205597,"h":0.0000215524,"l":0.0000201282,"c":0.0000207753,"v":2656510.3999930001,"t":1729998000}
+{"o":0.0000207753,"h":0.0000208422,"l":0.0000201641,"c":0.0000206986,"v":2090913.1342969998,"t":1730001600}
+{"o":0.0000206986,"h":0.0000226967,"l":0.0000205109,"c":0.0000224948,"v":3171354.8788809991,"t":1730005200}
+{"o":0.0000224948,"h":0.0000226698,"l":0.0000221766,"c":0.0000221789,"v":513352.394405,"t":1730008800}
+{"o":0.0000221789,"h":0.0000250242,"l":0.0000212838,"c":0.0000240771,"v":6760405.943175002,"t":1730012400}
+{"o":0.0000240771,"h":0.0000240951,"l":0.0000220178,"c":0.0000223718,"v":2923828.9291830016,"t":1730016000}
+{"o":0.0000223718,"h":0.0000226737,"l":0.0000219288,"c":0.0000221928,"v":1907635.544464,"t":1730019600}
+{"o":0.0000221928,"h":0.0000223684,"l":0.0000219251,"c":0.0000220557,"v":173432.89726,"t":1730023200}
+{"o":0.0000220557,"h":0.0000223337,"l":0.0000217944,"c":0.000021908,"v":384606.782915,"t":1730026800}
+{"o":0.000021908,"h":0.0000228862,"l":0.0000215605,"c":0.0000226607,"v":1532736.625514,"t":1730030400}
+{"o":0.0000226607,"h":0.0000232349,"l":0.0000214579,"c":0.0000215522,"v":2554385.0926879989,"t":1730034000}
+{"o":0.0000215522,"h":0.0000215913,"l":0.0000208978,"c":0.0000210616,"v":770384.9605900003,"t":1730037600}
+{"o":0.0000210616,"h":0.0000213143,"l":0.0000196128,"c":0.0000200642,"v":4359596.2879920006,"t":1730041200}
+{"o":0.0000200642,"h":0.0000206054,"l":0.0000196932,"c":0.0000199963,"v":2469055.258312,"t":1730044800}
+{"o":0.0000199963,"h":0.0000213098,"l":0.0000182936,"c":0.0000192211,"v":13248950.2097299956,"t":1730048400}
+{"o":0.0000192211,"h":0.000019405,"l":0.0000184941,"c":0.0000186549,"v":2537717.2930609998,"t":1730052000}
+{"o":0.0000186549,"h":0.0000196435,"l":0.0000182849,"c":0.000019434,"v":2310176.8791430006,"t":1730055600}
+{"o":0.000019434,"h":0.0000196018,"l":0.0000191482,"c":0.0000194356,"v":442329.776438,"t":1730059200}
+{"o":0.0000194356,"h":0.0000194692,"l":0.0000170617,"c":0.0000178154,"v":12666142.4935220033,"t":1730062800}
+{"o":0.0000178154,"h":0.000018736,"l":0.0000175493,"c":0.0000179072,"v":4330836.1995519977,"t":1730066400}
+{"o":0.0000179072,"h":0.0000198787,"l":0.0000174181,"c":0.0000186538,"v":6895533.2047569985,"t":1730070000}
+{"o":0.0000186538,"h":0.0000191626,"l":0.0000177933,"c":0.0000179612,"v":3339460.6390469996,"t":1730073600}
+{"o":0.0000179612,"h":0.0000184116,"l":0.0000165956,"c":0.0000174121,"v":7969354.7427789979,"t":1730077200}
+{"o":0.0000174121,"h":0.0000175846,"l":0.0000168647,"c":0.0000172176,"v":2971447.2715190002,"t":1730080800}
+{"o":0.0000172176,"h":0.0000178617,"l":0.0000170413,"c":0.0000175751,"v":2371482.4725589999,"t":1730084400}
+{"o":0.0000175751,"h":0.000017961,"l":0.0000166914,"c":0.0000169476,"v":2384995.6761020012,"t":1730088000}
+{"o":0.0000169476,"h":0.0000171598,"l":0.0000165774,"c":0.0000169645,"v":1016285.7195509999,"t":1730091600}
+{"o":0.0000169645,"h":0.0000172281,"l":0.0000161979,"c":0.0000169982,"v":3417684.2882700008,"t":1730095200}
+{"o":0.0000169982,"h":0.0000173115,"l":0.0000167511,"c":0.000017069,"v":860883.417942,"t":1730098800}
+{"o":0.000017069,"h":0.0000171376,"l":0.0000166691,"c":0.0000170184,"v":1316840.2091609996,"t":1730102400}
+{"o":0.0000170184,"h":0.0000170577,"l":0.0000161262,"c":0.0000161995,"v":2039670.4814590004,"t":1730106000}
+{"o":0.0000161995,"h":0.000016613,"l":0.0000160176,"c":0.0000166116,"v":1624493.5346199996,"t":1730109600}
+{"o":0.0000166116,"h":0.0000177338,"l":0.0000163757,"c":0.0000173682,"v":5270163.9816419994,"t":1730113200}
+{"o":0.0000173682,"h":0.0000177049,"l":0.0000165202,"c":0.0000172528,"v":2411334.1625100002,"t":1730116800}
+{"o":0.0000172528,"h":0.0000175571,"l":0.0000167449,"c":0.0000170185,"v":877057.344111,"t":1730120400}
+{"o":0.0000170185,"h":0.0000172266,"l":0.000015994,"c":0.0000163459,"v":2253727.2900749999,"t":1730124000}
+{"o":0.0000163459,"h":0.0000167445,"l":0.0000160545,"c":0.0000162263,"v":1564493.267213,"t":1730127600}
+{"o":0.0000162263,"h":0.0000169405,"l":0.0000154636,"c":0.0000163552,"v":7777206.9076179992,"t":1730131200}
+{"o":0.0000163552,"h":0.0000173633,"l":0.0000155461,"c":0.0000170591,"v":4600061.8753720019,"t":1730134800}
+{"o":0.0000170591,"h":0.0000174443,"l":0.0000156569,"c":0.0000160518,"v":6972711.3649299974,"t":1730138400}
+{"o":0.0000160518,"h":0.0000161234,"l":0.0000155205,"c":0.0000157776,"v":2445257.1678180001,"t":1730142000}
+{"o":0.0000157776,"h":0.0000169214,"l":0.000015616,"c":0.0000165443,"v":5059296.1892799996,"t":1730145600}
+{"o":0.0000165443,"h":0.0000171239,"l":0.0000162284,"c":0.0000167855,"v":3412142.0429979973,"t":1730149200}
+{"o":0.0000167855,"h":0.0000177204,"l":0.0000162384,"c":0.0000163567,"v":5546561.1950970003,"t":1730152800}
+{"o":0.0000163567,"h":0.000016552,"l":0.0000149815,"c":0.0000157318,"v":6844488.8588149985,"t":1730156400}
+{"o":0.0000157318,"h":0.0000167003,"l":0.0000156495,"c":0.0000165779,"v":4508168.053340001,"t":1730160000}
+{"o":0.0000165779,"h":0.0000167354,"l":0.0000159349,"c":0.0000163127,"v":2608070.0276629985,"t":1730163600}
+{"o":0.0000163127,"h":0.0000164166,"l":0.0000149438,"c":0.0000151979,"v":4829550.3907279987,"t":1730167200}
+{"o":0.0000151979,"h":0.0000167098,"l":0.0000150439,"c":0.0000160474,"v":7617770.2459130017,"t":1730170800}
+{"o":0.0000160474,"h":0.000016531,"l":0.0000157428,"c":0.0000158226,"v":2905912.425654999,"t":1730174400}
+{"o":0.0000158226,"h":0.0000161837,"l":0.0000148704,"c":0.0000158125,"v":5906464.616638002,"t":1730178000}
+{"o":0.0000158125,"h":0.0000163735,"l":0.0000156487,"c":0.0000163311,"v":3495746.0359009998,"t":1730181600}
+{"o":0.0000163311,"h":0.0000164486,"l":0.0000157824,"c":0.0000158837,"v":788105.6498789999,"t":1730185200}
+{"o":0.0000158837,"h":0.0000164006,"l":0.000015644,"c":0.0000160842,"v":2767356.011584999,"t":1730188800}
+{"o":0.0000160842,"h":0.0000161482,"l":0.0000156981,"c":0.000015941,"v":2156902.2050719997,"t":1730192400}
+{"o":0.000015941,"h":0.000017007,"l":0.0000158737,"c":0.0000162264,"v":5983300.2088320022,"t":1730196000}
+{"o":0.0000162264,"h":0.0000172493,"l":0.0000160216,"c":0.0000171694,"v":1789093.6786639998,"t":1730199600}
+{"o":0.0000171694,"h":0.000017405,"l":0.0000169339,"c":0.0000174013,"v":1447626.192427,"t":1730203200}
+{"o":0.0000174013,"h":0.0000191746,"l":0.0000173005,"c":0.0000180655,"v":8422586.1435550004,"t":1730206800}
+{"o":0.0000180655,"h":0.0000182116,"l":0.0000158531,"c":0.0000164078,"v":9221643.7686049975,"t":1730210400}
+{"o":0.0000164078,"h":0.0000165251,"l":0.0000148903,"c":0.000015061,"v":3399725.4243839998,"t":1730214000}
+{"o":0.000015061,"h":0.0000153758,"l":0.0000125758,"c":0.0000148012,"v":23548793.507274013,"t":1730217600}
+{"o":0.0000148012,"h":0.0000161573,"l":0.0000126455,"c":0.0000133279,"v":29479909.866584979,"t":1730221200}
+{"o":0.0000133279,"h":0.000013838,"l":0.0000128449,"c":0.0000129033,"v":8696698.254999999,"t":1730224800}
+{"o":0.0000129033,"h":0.0000131934,"l":0.0000119303,"c":0.000012447,"v":13603951.1668879986,"t":1730228400}
+{"o":0.000012447,"h":0.0000128748,"l":0.000011103,"c":0.0000121244,"v":12900159.6223410126,"t":1730232000}
+{"o":0.0000121244,"h":0.0000160746,"l":0.0000119901,"c":0.000013977,"v":22287892.874943018,"t":1730235600}
+{"o":0.000013977,"h":0.0000144076,"l":0.0000137689,"c":0.000013935,"v":3407523.360956002,"t":1730239200}
+{"o":0.000013935,"h":0.0000140679,"l":0.0000130339,"c":0.0000137616,"v":6667262.5095840003,"t":1730242800}
+{"o":0.0000137616,"h":0.0000143362,"l":0.0000097588,"c":0.0000133975,"v":50112875.1685110107,"t":1730246400}
+{"o":0.0000133975,"h":0.0000135342,"l":0.00001272,"c":0.0000128514,"v":4714159.1674800003,"t":1730250000}
+{"o":0.0000128514,"h":0.0000136757,"l":0.0000127699,"c":0.0000131019,"v":5215955.4662060002,"t":1730253600}
+{"o":0.0000131019,"h":0.00001352,"l":0.0000128855,"c":0.0000131759,"v":4404765.1463960009,"t":1730257200}
+{"o":0.0000131759,"h":0.0000135346,"l":0.0000130268,"c":0.0000130396,"v":1676295.9422190001,"t":1730260800}
+{"o":0.0000130396,"h":0.0000131153,"l":0.000012485,"c":0.0000126725,"v":1720073.3958949998,"t":1730264400}
+{"o":0.0000126725,"h":0.0000130352,"l":0.0000122884,"c":0.0000128143,"v":4328704.5773499999,"t":1730268000}
+{"o":0.0000128143,"h":0.0000138437,"l":0.0000127701,"c":0.00001379,"v":7690147.7158579985,"t":1730271600}
+{"o":0.00001379,"h":0.0000142181,"l":0.0000133229,"c":0.0000134853,"v":3816713.2296950002,"t":1730275200}
+{"o":0.0000134853,"h":0.0000135635,"l":0.0000125836,"c":0.0000126268,"v":2564133.2196819996,"t":1730278800}
+{"o":0.0000126268,"h":0.0000126976,"l":0.000012319,"c":0.0000124227,"v":949815.1680949999,"t":1730282400}
+{"o":0.0000124227,"h":0.0000133649,"l":0.0000124062,"c":0.0000127686,"v":5781472.8729700008,"t":1730286000}
+{"o":0.0000127686,"h":0.000012848,"l":0.000012298,"c":0.0000125809,"v":2949422.4779149997,"t":1730289600}
+{"o":0.0000125809,"h":0.0000132738,"l":0.0000124823,"c":0.0000129797,"v":3931057.715993999,"t":1730293200}
+{"o":0.0000129797,"h":0.0000139322,"l":0.0000128786,"c":0.0000136883,"v":6698323.5689120004,"t":1730296800}
+{"o":0.0000136883,"h":0.0000139709,"l":0.0000122358,"c":0.0000125906,"v":5174351.8591870004,"t":1730300400}
+{"o":0.0000125906,"h":0.00001284,"l":0.0000109887,"c":0.0000110652,"v":20248426.1387870163,"t":1730304000}
+{"o":0.0000110652,"h":0.0000112826,"l":0.0000090248,"c":0.0000092637,"v":45296607.2961209938,"t":1730307600}
+{"o":0.0000092637,"h":0.0000102667,"l":0.0000091698,"c":0.0000101077,"v":21473092.4794180021,"t":1730311200}
+{"o":0.0000101077,"h":0.000010324,"l":0.0000096637,"c":0.0000098201,"v":9077767.1688349973,"t":1730314800}
+{"o":0.0000098201,"h":0.0000109485,"l":0.0000096786,"c":0.0000106649,"v":6013969.8088559974,"t":1730318400}
+{"o":0.0000106649,"h":0.000010843,"l":0.0000099321,"c":0.0000101088,"v":2773192.4962889994,"t":1730322000}
+{"o":0.0000101088,"h":0.0000112017,"l":0.0000099588,"c":0.0000111608,"v":10560244.753274003,"t":1730325600}
+{"o":0.0000111608,"h":0.0000113884,"l":0.0000102289,"c":0.0000103055,"v":5348995.4516230002,"t":1730329200}
+{"o":0.0000103055,"h":0.0000104498,"l":0.0000096163,"c":0.0000096412,"v":10039869.4820370004,"t":1730332800}
+{"o":0.0000096412,"h":0.0000106406,"l":0.000009087,"c":0.0000104937,"v":9650678.4653980006,"t":1730336400}
+{"o":0.0000104937,"h":0.0000105394,"l":0.0000099071,"c":0.0000101589,"v":3108028.2600579998,"t":1730340000}
+{"o":0.0000101589,"h":0.0000108193,"l":0.0000100939,"c":0.0000102544,"v":6769486.2696000002,"t":1730343600}
+{"o":0.0000102544,"h":0.000010748,"l":0.0000101117,"c":0.0000106875,"v":4468576.0880220002,"t":1730347200}
+{"o":0.0000106875,"h":0.0000115956,"l":0.000010584,"c":0.0000115343,"v":5458600.2440150008,"t":1730350800}
+{"o":0.0000115343,"h":0.0000117249,"l":0.0000109415,"c":0.0000110465,"v":1781636.8932889998,"t":1730354400}
+{"o":0.0000110465,"h":0.0000112669,"l":0.0000102033,"c":0.0000102725,"v":3924203.2765799998,"t":1730358000}
+{"o":0.0000102725,"h":0.0000106576,"l":0.0000102681,"c":0.0000103425,"v":4850161.7832749998,"t":1730361600}
+{"o":0.0000103425,"h":0.0000104639,"l":0.0000100701,"c":0.0000103386,"v":3125762.5201899996,"t":1730365200}
+{"o":0.0000103386,"h":0.0000108538,"l":0.0000097647,"c":0.0000101481,"v":9048992.1505890023,"t":1730368800}
+{"o":0.0000101481,"h":0.0000102657,"l":0.0000093124,"c":0.0000097596,"v":13429897.5129760057,"t":1730372400}
+{"o":0.0000097596,"h":0.0000102604,"l":0.0000094341,"c":0.0000099201,"v":10154005.7634759992,"t":1730376000}
+{"o":0.0000099201,"h":0.0000105073,"l":0.0000096506,"c":0.0000098778,"v":5633026.978029999,"t":1730379600}
+{"o":0.0000098778,"h":0.0000100896,"l":0.0000088055,"c":0.0000090419,"v":12124042.6752560046,"t":1730383200}
+{"o":0.0000090419,"h":0.0000094057,"l":0.0000086681,"c":0.0000090851,"v":10641552.1251949966,"t":1730386800}
+{"o":0.0000090851,"h":0.0000095161,"l":0.0000088775,"c":0.0000093784,"v":6316789.5778459972,"t":1730390400}
+{"o":0.0000093784,"h":0.0000095502,"l":0.0000083832,"c":0.0000088957,"v":19308184.5769350082,"t":1730394000}
+{"o":0.0000088957,"h":0.0000091546,"l":0.0000085206,"c":0.0000090921,"v":8940735.3214839976,"t":1730397600}
+{"o":0.0000090921,"h":0.0000091965,"l":0.0000085931,"c":0.0000087121,"v":5173646.1225289972,"t":1730401200}
+{"o":0.0000087121,"h":0.0000090464,"l":0.0000086292,"c":0.0000089598,"v":2293325.1515930011,"t":1730404800}
+{"o":0.0000089598,"h":0.0000093982,"l":0.0000089397,"c":0.0000090743,"v":5245674.8693650002,"t":1730408400}
+{"o":0.0000090743,"h":0.0000095887,"l":0.0000076508,"c":0.0000093005,"v":24371415.8334640078,"t":1730412000}
+{"o":0.0000093005,"h":0.0000093893,"l":0.0000082149,"c":0.0000082886,"v":10187445.5450029913,"t":1730415600}
+{"o":0.0000082886,"h":0.0000089608,"l":0.0000082442,"c":0.0000088997,"v":7070542.5423750002,"t":1730419200}
+{"o":0.0000088997,"h":0.0000098743,"l":0.000008764,"c":0.0000096385,"v":10358105.9333480019,"t":1730422800}
+{"o":0.0000096385,"h":0.0000124609,"l":0.0000095161,"c":0.0000122402,"v":30114262.1089349985,"t":1730426400}
+{"o":0.0000122402,"h":0.0000148443,"l":0.0000120491,"c":0.0000145324,"v":36839753.9827810004,"t":1730430000}
+{"o":0.0000145324,"h":0.00001589,"l":0.0000137352,"c":0.0000140757,"v":15974052.0709289927,"t":1730433600}
+{"o":0.0000140757,"h":0.0000142238,"l":0.0000122764,"c":0.0000123608,"v":7600511.6019860106,"t":1730437200}
+{"o":0.0000123608,"h":0.0000135636,"l":0.0000120917,"c":0.0000134226,"v":5521529.2683570012,"t":1730440800}
+{"o":0.0000134226,"h":0.0000169373,"l":0.0000133503,"c":0.0000146322,"v":29637914.7816760018,"t":1730444400}
+{"o":0.0000146322,"h":0.0000146638,"l":0.0000136208,"c":0.000013683,"v":3052003.2078240016,"t":1730448000}
+{"o":0.000013683,"h":0.000013792,"l":0.0000129192,"c":0.0000129807,"v":4755583.9492990002,"t":1730451600}
+{"o":0.0000129807,"h":0.0000130635,"l":0.0000127511,"c":0.0000128075,"v":1591542.8301210008,"t":1730455200}
+{"o":0.0000128075,"h":0.0000128445,"l":0.0000124688,"c":0.0000125303,"v":895015.6958019999,"t":1730458800}
+{"o":0.0000125303,"h":0.0000127091,"l":0.0000121479,"c":0.0000124349,"v":2755358.8051510002,"t":1730462400}
+{"o":0.0000124349,"h":0.0000125271,"l":0.0000116495,"c":0.0000118656,"v":5415824.1018649982,"t":1730466000}
+{"o":0.0000118656,"h":0.0000130139,"l":0.0000116973,"c":0.0000118682,"v":9532565.4472399987,"t":1730469600}
+{"o":0.0000118682,"h":0.00001244,"l":0.000009337,"c":0.0000101684,"v":24350546.6999010146,"t":1730473200}
+{"o":0.0000101684,"h":0.0000111086,"l":0.000008956,"c":0.0000094276,"v":33908589.7489820048,"t":1730476800}
+{"o":0.0000094276,"h":0.0000101484,"l":0.000009139,"c":0.0000096907,"v":16812070.2076750174,"t":1730480400}
+{"o":0.0000096907,"h":0.0000106247,"l":0.0000096008,"c":0.0000101962,"v":14295124.0014040004,"t":1730484000}
+{"o":0.0000101962,"h":0.0000104364,"l":0.0000095565,"c":0.0000102673,"v":6164916.318918,"t":1730487600}
+{"o":0.0000102673,"h":0.0000133269,"l":0.0000101162,"c":0.0000122019,"v":20845753.769462999,"t":1730491200}
+{"o":0.0000122019,"h":0.0000123349,"l":0.0000112617,"c":0.0000116824,"v":4870443.6977440007,"t":1730494800}
+{"o":0.0000116824,"h":0.0000117157,"l":0.0000111585,"c":0.0000114644,"v":2807018.7943760003,"t":1730498400}
+{"o":0.0000114644,"h":0.0000119839,"l":0.000011131,"c":0.0000114355,"v":6346316.5861409977,"t":1730502000}
+{"o":0.0000114355,"h":0.0000140153,"l":0.000011345,"c":0.0000131571,"v":14251177.3096000068,"t":1730505600}
+{"o":0.0000131571,"h":0.0000135121,"l":0.0000126089,"c":0.000012669,"v":8661868.8159950003,"t":1730509200}
+{"o":0.000012669,"h":0.0000136096,"l":0.0000120761,"c":0.0000127561,"v":8318470.1814520024,"t":1730512800}
+{"o":0.0000127561,"h":0.0000148999,"l":0.0000127389,"c":0.0000147982,"v":11033835.3262850009,"t":1730516400}
+{"o":0.0000147982,"h":0.0000158676,"l":0.0000141887,"c":0.0000143108,"v":9096924.0641159993,"t":1730520000}
+{"o":0.0000143108,"h":0.0000143693,"l":0.0000136216,"c":0.0000136363,"v":2740730.6628339994,"t":1730523600}
+{"o":0.0000136363,"h":0.000014389,"l":0.000013277,"c":0.0000143331,"v":5072785.5595399989,"t":1730527200}
+{"o":0.0000143331,"h":0.0000147638,"l":0.0000139214,"c":0.00001394,"v":2800787.8438110007,"t":1730530800}
+{"o":0.00001394,"h":0.0000142034,"l":0.0000138735,"c":0.0000141911,"v":605233.698275,"t":1730534400}
+{"o":0.0000141911,"h":0.0000143591,"l":0.0000140261,"c":0.0000140894,"v":504528.070327,"t":1730538000}
+{"o":0.0000140894,"h":0.0000141773,"l":0.0000139235,"c":0.000014011,"v":432403.234323,"t":1730541600}
+{"o":0.000014011,"h":0.0000141298,"l":0.0000135457,"c":0.0000136022,"v":1030578.9281710002,"t":1730545200}
+{"o":0.0000136022,"h":0.0000137016,"l":0.0000131367,"c":0.0000132525,"v":1794993.6815340002,"t":1730548800}
+{"o":0.0000132525,"h":0.0000135215,"l":0.0000123346,"c":0.0000124918,"v":2998286.9170009997,"t":1730552400}
+{"o":0.0000124918,"h":0.0000126905,"l":0.000011866,"c":0.0000120196,"v":2602025.0014440008,"t":1730556000}
+{"o":0.0000120196,"h":0.0000122666,"l":0.0000116639,"c":0.0000117105,"v":2405498.6069699996,"t":1730559600}
+{"o":0.0000117105,"h":0.0000119655,"l":0.000009678,"c":0.0000103452,"v":23710649.8449700065,"t":1730563200}
+{"o":0.0000103452,"h":0.0000107847,"l":0.0000102763,"c":0.0000107155,"v":3526262.4513649996,"t":1730566800}
+{"o":0.0000107155,"h":0.0000114632,"l":0.0000106859,"c":0.0000112878,"v":5204096.3089909991,"t":1730570400}
+{"o":0.0000112878,"h":0.000011534,"l":0.0000111186,"c":0.0000111841,"v":3612560.7613480007,"t":1730574000}
+{"o":0.0000111841,"h":0.0000114004,"l":0.0000094593,"c":0.0000101495,"v":23898673.4714369923,"t":1730577600}
+{"o":0.0000101495,"h":0.0000108318,"l":0.0000100308,"c":0.0000104932,"v":7063857.3777099987,"t":1730581200}
+{"o":0.0000104932,"h":0.0000105715,"l":0.0000099801,"c":0.0000101447,"v":2615794.694162,"t":1730584800}
+{"o":0.0000101447,"h":0.0000105935,"l":0.0000093254,"c":0.0000105212,"v":13481385.410279993,"t":1730588400}
+{"o":0.0000105212,"h":0.0000105821,"l":0.0000098842,"c":0.0000099674,"v":2785876.9065400003,"t":1730592000}
+{"o":0.0000099674,"h":0.0000100606,"l":0.0000094398,"c":0.0000096184,"v":4069845.0288269995,"t":1730595600}
+{"o":0.0000096184,"h":0.0000098386,"l":0.0000088001,"c":0.0000093349,"v":10185588.9306459986,"t":1730599200}
+{"o":0.0000093349,"h":0.0000096529,"l":0.0000090457,"c":0.0000092806,"v":6651953.8798249979,"t":1730602800}
+{"o":0.0000092806,"h":0.0000097689,"l":0.0000091866,"c":0.0000095909,"v":1726994.1839759997,"t":1730606400}
+{"o":0.0000095909,"h":0.0000096611,"l":0.0000090666,"c":0.0000095269,"v":4540211.2282999996,"t":1730610000}
+{"o":0.0000095269,"h":0.0000097043,"l":0.0000090794,"c":0.0000091347,"v":4558745.9118409986,"t":1730613600}
+{"o":0.0000091347,"h":0.00000923,"l":0.0000089211,"c":0.0000091994,"v":2496578.7263609995,"t":1730617200}
+{"o":0.0000091994,"h":0.0000093065,"l":0.0000090364,"c":0.0000092426,"v":1663539.2505910001,"t":1730620800}
+{"o":0.0000092426,"h":0.0000097756,"l":0.0000092183,"c":0.0000096915,"v":2145514.5937040001,"t":1730624400}
+{"o":0.0000096915,"h":0.0000098408,"l":0.0000089116,"c":0.0000089474,"v":4685667.4272990013,"t":1730628000}
+{"o":0.0000089474,"h":0.0000094786,"l":0.0000087787,"c":0.0000093574,"v":4725064.2073009992,"t":1730631600}
+{"o":0.0000093574,"h":0.0000094578,"l":0.0000090943,"c":0.0000091547,"v":1410673.4343409999,"t":1730635200}
+{"o":0.0000091547,"h":0.0000117213,"l":0.000009087,"c":0.0000092749,"v":17713560.5173979923,"t":1730638800}
+{"o":0.0000092749,"h":0.0000094019,"l":0.0000082792,"c":0.0000088107,"v":16710427.8675569985,"t":1730642400}
+{"o":0.0000088107,"h":0.0000097651,"l":0.0000086314,"c":0.0000088751,"v":10607988.2307559997,"t":1730646000}
+{"o":0.0000088751,"h":0.0000091249,"l":0.0000087946,"c":0.0000088955,"v":2064388.7392909997,"t":1730649600}
+{"o":0.0000088955,"h":0.0000090375,"l":0.0000085591,"c":0.0000086507,"v":2165653.8732290003,"t":1730653200}
+{"o":0.0000086507,"h":0.0000088154,"l":0.0000077709,"c":0.0000085886,"v":13138430.1351349987,"t":1730656800}
+{"o":0.0000085886,"h":0.0000090957,"l":0.0000084612,"c":0.0000089091,"v":5328279.1879740003,"t":1730660400}
+{"o":0.0000089091,"h":0.0000090498,"l":0.0000077845,"c":0.0000079926,"v":10582273.5787010044,"t":1730664000}
+{"o":0.0000079926,"h":0.0000086213,"l":0.0000075102,"c":0.0000079453,"v":22599134.2609539926,"t":1730667600}
+{"o":0.0000079453,"h":0.0000092173,"l":0.0000079195,"c":0.0000087509,"v":12829053.4687729981,"t":1730671200}
+{"o":0.0000087509,"h":0.0000090572,"l":0.0000086765,"c":0.0000090189,"v":1854781.40047,"t":1730674800}
+{"o":0.0000090189,"h":0.0000092027,"l":0.0000083877,"c":0.0000084884,"v":6516321.0435510017,"t":1730678400}
+{"o":0.0000084884,"h":0.0000085251,"l":0.0000064625,"c":0.0000083024,"v":48140313.4126479924,"t":1730682000}
+{"o":0.0000083024,"h":0.0000086553,"l":0.0000079869,"c":0.0000084767,"v":5768610.4584780019,"t":1730685600}
+{"o":0.0000084767,"h":0.0000085795,"l":0.0000083199,"c":0.0000085038,"v":1872472.5881490002,"t":1730689200}
+{"o":0.0000085038,"h":0.0000088756,"l":0.0000083701,"c":0.0000087897,"v":4613367.9055119995,"t":1730692800}
+{"o":0.0000087897,"h":0.0000088827,"l":0.000008601,"c":0.0000087304,"v":644343.6097,"t":1730696400}
+{"o":0.0000087304,"h":0.0000095357,"l":0.0000085446,"c":0.0000086234,"v":9023321.1394560002,"t":1730700000}
+{"o":0.0000086234,"h":0.0000087409,"l":0.0000085529,"c":0.0000086825,"v":516517.934373,"t":1730703600}
+{"o":0.0000086825,"h":0.0000088743,"l":0.0000086118,"c":0.0000087144,"v":1755250.7442509998,"t":1730707200}
+{"o":0.0000087144,"h":0.0000091172,"l":0.0000086428,"c":0.0000088958,"v":2641692.0306940004,"t":1730710800}
+{"o":0.0000088958,"h":0.0000090184,"l":0.0000087368,"c":0.0000089115,"v":1933246.6457969998,"t":1730714400}
+{"o":0.0000089115,"h":0.0000090399,"l":0.0000088228,"c":0.0000088615,"v":1068112.846068,"t":1730718000}
+{"o":0.0000088615,"h":0.0000089178,"l":0.0000086553,"c":0.0000086965,"v":200460.185816,"t":1730721600}
+{"o":0.0000086965,"h":0.0000094174,"l":0.0000084816,"c":0.0000092154,"v":7814445.5603169985,"t":1730725200}
+{"o":0.0000092154,"h":0.000009311,"l":0.0000086572,"c":0.0000087836,"v":3101727.3394519999,"t":1730728800}
+{"o":0.0000087836,"h":0.000008874,"l":0.0000084588,"c":0.0000085289,"v":2141596.2180080004,"t":1730732400}
+{"o":0.0000085289,"h":0.0000090921,"l":0.0000082951,"c":0.0000088808,"v":8057669.5785300005,"t":1730736000}
+{"o":0.0000088808,"h":0.000009162,"l":0.0000086938,"c":0.0000090741,"v":6154165.6274580006,"t":1730739600}
+{"o":0.0000090741,"h":0.0000094833,"l":0.0000083898,"c":0.0000085556,"v":7632667.7166410005,"t":1730743200}
+{"o":0.0000085556,"h":0.0000086142,"l":0.0000082798,"c":0.000008324,"v":2297003.8242930002,"t":1730746800}
+{"o":0.000008324,"h":0.0000084794,"l":0.0000077557,"c":0.000007862,"v":4123189.1191990003,"t":1730750400}
+{"o":0.000007862,"h":0.0000080766,"l":0.000007488,"c":0.0000077313,"v":3105950.3797489996,"t":1730754000}
+{"o":0.0000077313,"h":0.0000079417,"l":0.0000074678,"c":0.0000077933,"v":5286059.2050080001,"t":1730757600}
+{"o":0.0000077933,"h":0.0000083342,"l":0.0000075953,"c":0.0000080711,"v":11132222.1764660012,"t":1730761200}
+{"o":0.0000080711,"h":0.0000080925,"l":0.0000078542,"c":0.0000079208,"v":1978831.5999340003,"t":1730764800}
+{"o":0.0000079208,"h":0.0000081357,"l":0.0000077834,"c":0.0000080671,"v":3906292.0005560005,"t":1730768400}
+{"o":0.0000080671,"h":0.0000096511,"l":0.0000078819,"c":0.0000080294,"v":18916383.7684019916,"t":1730772000}
+{"o":0.0000080294,"h":0.0000080973,"l":0.0000077948,"c":0.0000079736,"v":1627288.9509719999,"t":1730775600}
+{"o":0.0000079736,"h":0.0000079879,"l":0.0000077413,"c":0.0000078201,"v":1118994.9342360003,"t":1730779200}
+{"o":0.0000078201,"h":0.0000078508,"l":0.0000075492,"c":0.0000077841,"v":2420578.5377810001,"t":1730782800}
+{"o":0.0000077841,"h":0.0000079901,"l":0.0000077345,"c":0.0000079027,"v":1391986.3388959998,"t":1730786400}
+{"o":0.0000079027,"h":0.0000099419,"l":0.0000077858,"c":0.0000097311,"v":16903698.898006998,"t":1730790000}
+{"o":0.0000097311,"h":0.0000102142,"l":0.0000085183,"c":0.0000085184,"v":14969669.7552509997,"t":1730793600}
+{"o":0.0000085184,"h":0.0000088299,"l":0.0000084224,"c":0.0000085009,"v":2643066.3868570002,"t":1730797200}
+{"o":0.0000085009,"h":0.0000085416,"l":0.0000080004,"c":0.0000081308,"v":4663829.5712579982,"t":1730800800}
+{"o":0.0000081308,"h":0.0000082261,"l":0.0000080754,"c":0.0000081082,"v":817724.3030569999,"t":1730804400}
+{"o":0.0000081082,"h":0.0000082864,"l":0.0000079758,"c":0.0000082094,"v":1281228.9355259999,"t":1730808000}
+{"o":0.0000082094,"h":0.0000086549,"l":0.0000080826,"c":0.0000084739,"v":3640244.4478010018,"t":1730811600}
+{"o":0.0000084739,"h":0.0000101151,"l":0.000008238,"c":0.00000988,"v":13792683.6602680106,"t":1730815200}
+{"o":0.00000988,"h":0.0000104889,"l":0.0000094618,"c":0.0000101709,"v":11415883.8000549916,"t":1730818800}
+{"o":0.0000101709,"h":0.000011304,"l":0.0000098354,"c":0.0000099115,"v":10519433.9234050009,"t":1730822400}
+{"o":0.0000099115,"h":0.0000102317,"l":0.0000094673,"c":0.0000096541,"v":8721341.2539509963,"t":1730826000}
+{"o":0.0000096541,"h":0.0000103492,"l":0.0000096041,"c":0.0000102964,"v":2977302.7560249991,"t":1730829600}
+{"o":0.0000102964,"h":0.0000111891,"l":0.000010259,"c":0.0000111074,"v":6233126.3843420018,"t":1730833200}
+{"o":0.0000111074,"h":0.0000112751,"l":0.000010184,"c":0.0000102119,"v":3704980.4427080019,"t":1730836800}
+{"o":0.0000102119,"h":0.0000116596,"l":0.0000101696,"c":0.0000114833,"v":7696736.8880100008,"t":1730840400}
+{"o":0.0000114833,"h":0.0000116146,"l":0.0000110264,"c":0.0000113248,"v":2781547.5090899998,"t":1730844000}
+{"o":0.0000113248,"h":0.000011411,"l":0.0000093633,"c":0.0000096445,"v":18826272.1898139976,"t":1730847600}
+{"o":0.0000096445,"h":0.0000102706,"l":0.0000091471,"c":0.0000099039,"v":5772808.2020539995,"t":1730851200}
+{"o":0.0000099039,"h":0.0000101671,"l":0.0000097205,"c":0.0000100494,"v":3152705.0647279997,"t":1730854800}
+{"o":0.0000100494,"h":0.0000110088,"l":0.0000095184,"c":0.0000105393,"v":4803734.1100830007,"t":1730858400}
+{"o":0.0000105393,"h":0.000011267,"l":0.0000093848,"c":0.0000095679,"v":12151554.5768500026,"t":1730862000}
+{"o":0.0000095679,"h":0.0000097203,"l":0.0000087669,"c":0.00000897,"v":7987187.4682999989,"t":1730865600}
+{"o":0.00000897,"h":0.0000095097,"l":0.0000087602,"c":0.0000093301,"v":5116807.9646270005,"t":1730869200}
+{"o":0.0000093301,"h":0.0000098194,"l":0.0000091518,"c":0.0000097112,"v":5817884.4399220003,"t":1730872800}
+{"o":0.0000097112,"h":0.000009954,"l":0.0000094409,"c":0.0000098513,"v":4626953.1630400009,"t":1730876400}
+{"o":0.0000098513,"h":0.0000102168,"l":0.0000092702,"c":0.0000094076,"v":5870082.033776002,"t":1730880000}
+{"o":0.0000094076,"h":0.0000095696,"l":0.0000091235,"c":0.0000092766,"v":2495166.2397830002,"t":1730883600}
+{"o":0.0000092766,"h":0.0000106093,"l":0.00000922,"c":0.0000103675,"v":7808800.7816749988,"t":1730887200}
+{"o":0.0000103675,"h":0.0000105671,"l":0.0000096819,"c":0.0000097111,"v":5556719.3802379994,"t":1730890800}
+{"o":0.0000097111,"h":0.0000100125,"l":0.0000096068,"c":0.0000098525,"v":1879968.5503390001,"t":1730894400}
+{"o":0.0000098525,"h":0.0000099446,"l":0.0000096935,"c":0.0000098359,"v":691915.333855,"t":1730898000}
+{"o":0.0000098359,"h":0.0000100301,"l":0.0000089785,"c":0.0000091839,"v":3349708.6757230009,"t":1730901600}
+{"o":0.0000091839,"h":0.0000092169,"l":0.0000087533,"c":0.000008919,"v":2302541.703559001,"t":1730905200}
+{"o":0.000008919,"h":0.0000091163,"l":0.0000087595,"c":0.0000088104,"v":2285281.1837579999,"t":1730908800}
+{"o":0.0000088104,"h":0.0000090899,"l":0.0000086699,"c":0.0000087266,"v":2954607.9926860011,"t":1730912400}
+{"o":0.0000087266,"h":0.0000087907,"l":0.0000085552,"c":0.0000086354,"v":755383.232027,"t":1730916000}
+{"o":0.0000086354,"h":0.0000097674,"l":0.0000082516,"c":0.0000096215,"v":11564414.9871760029,"t":1730919600}
+{"o":0.0000096215,"h":0.0000104507,"l":0.000009578,"c":0.0000102898,"v":12079679.8074200023,"t":1730923200}
+{"o":0.0000102898,"h":0.000011774,"l":0.0000101291,"c":0.0000110705,"v":14863618.6701190006,"t":1730926800}
+{"o":0.0000110705,"h":0.0000111043,"l":0.000010341,"c":0.0000109685,"v":6931367.8991819983,"t":1730930400}
+{"o":0.0000109685,"h":0.0000116957,"l":0.0000105554,"c":0.000010701,"v":6844804.4383660015,"t":1730934000}
+{"o":0.000010701,"h":0.0000108665,"l":0.0000104871,"c":0.0000107092,"v":5057516.2341459999,"t":1730937600}
+{"o":0.0000107092,"h":0.0000107779,"l":0.0000100008,"c":0.0000101788,"v":3358502.4098800011,"t":1730941200}
+{"o":0.0000101788,"h":0.000010261,"l":0.0000091086,"c":0.0000091561,"v":9606845.4346539993,"t":1730944800}
+{"o":0.0000091561,"h":0.0000095423,"l":0.0000089682,"c":0.0000092167,"v":5447471.2947920002,"t":1730948400}
+{"o":0.0000092167,"h":0.0000093602,"l":0.0000089695,"c":0.0000092847,"v":2386617.9434770001,"t":1730952000}
+{"o":0.0000092847,"h":0.0000101728,"l":0.0000092233,"c":0.0000100702,"v":5264845.7477320042,"t":1730955600}
+{"o":0.0000100702,"h":0.0000102842,"l":0.0000098702,"c":0.0000100139,"v":1094562.9311799998,"t":1730959200}
+{"o":0.0000100139,"h":0.0000102179,"l":0.000009571,"c":0.0000096023,"v":3498185.1398019991,"t":1730962800}
+{"o":0.0000096023,"h":0.0000096613,"l":0.0000094627,"c":0.000009539,"v":791331.5738039999,"t":1730966400}
+{"o":0.000009539,"h":0.0000096204,"l":0.0000092382,"c":0.0000092812,"v":1218580.7302369999,"t":1730970000}
+{"o":0.0000092812,"h":0.0000095915,"l":0.0000091365,"c":0.0000094949,"v":2321865.564148,"t":1730973600}
+{"o":0.0000094949,"h":0.0000095919,"l":0.0000089575,"c":0.0000093497,"v":6194723.2242460009,"t":1730977200}
+{"o":0.0000093497,"h":0.0000096431,"l":0.0000091847,"c":0.0000095485,"v":2468917.6043990003,"t":1730980800}
+{"o":0.0000095485,"h":0.0000097954,"l":0.0000087767,"c":0.0000090889,"v":5214452.9173539998,"t":1730984400}
+{"o":0.0000090889,"h":0.0000090976,"l":0.0000086705,"c":0.0000087093,"v":2266524.7898770003,"t":1730988000}
+{"o":0.0000087093,"h":0.0000096408,"l":0.0000084803,"c":0.0000093273,"v":4294486.2108899998,"t":1730991600}
+{"o":0.0000093273,"h":0.0000097916,"l":0.0000091587,"c":0.0000093268,"v":4732689.6143889986,"t":1730995200}
+{"o":0.0000093268,"h":0.0000104609,"l":0.0000091737,"c":0.0000101835,"v":9897967.5356880017,"t":1730998800}
+{"o":0.0000101835,"h":0.0000104092,"l":0.0000093745,"c":0.000009464,"v":5338534.4881179985,"t":1731002400}
+{"o":0.000009464,"h":0.0000110525,"l":0.0000092712,"c":0.0000108599,"v":11421769.6373590007,"t":1731006000}
+{"o":0.0000108599,"h":0.0000128954,"l":0.0000106963,"c":0.0000127402,"v":11027428.861155007,"t":1731009600}
+{"o":0.0000127402,"h":0.0000135439,"l":0.0000121244,"c":0.0000123199,"v":8170837.3258409966,"t":1731013200}
+{"o":0.0000123199,"h":0.0000124485,"l":0.0000114873,"c":0.0000115804,"v":8661765.0358609986,"t":1731016800}
+{"o":0.0000115804,"h":0.0000117158,"l":0.0000111827,"c":0.0000112235,"v":2133159.8624919993,"t":1731020400}
+{"o":0.0000112235,"h":0.0000113758,"l":0.000010856,"c":0.0000111363,"v":2662076.9760879991,"t":1731024000}
+{"o":0.0000111363,"h":0.0000125645,"l":0.0000110574,"c":0.0000124509,"v":4822408.9778040014,"t":1731027600}
+{"o":0.0000124509,"h":0.0000132796,"l":0.0000123009,"c":0.0000129399,"v":5087336.4904669998,"t":1731031200}
+{"o":0.0000129399,"h":0.0000132506,"l":0.0000121483,"c":0.0000123059,"v":6043016.3384710001,"t":1731034800}
+{"o":0.0000123059,"h":0.000012978,"l":0.0000122568,"c":0.0000128122,"v":3190995.4193450008,"t":1731038400}
+{"o":0.0000128122,"h":0.0000134636,"l":0.0000126537,"c":0.0000132854,"v":3047187.9363730014,"t":1731042000}
+{"o":0.0000132854,"h":0.0000138696,"l":0.0000127233,"c":0.0000134811,"v":4897864.9034729991,"t":1731045600}
+{"o":0.0000134811,"h":0.0000158029,"l":0.0000132606,"c":0.0000146844,"v":10349759.080032004,"t":1731049200}
+{"o":0.0000146844,"h":0.0000160122,"l":0.0000144449,"c":0.0000159258,"v":5914575.252820001,"t":1731052800}
+{"o":0.0000159258,"h":0.0000169376,"l":0.0000154903,"c":0.0000165269,"v":13194005.9984790031,"t":1731056400}
+{"o":0.0000165269,"h":0.0000166293,"l":0.000015098,"c":0.0000158702,"v":5976502.9340120014,"t":1731060000}
+{"o":0.0000158702,"h":0.0000182962,"l":0.0000156533,"c":0.000017107,"v":11173993.7617900018,"t":1731063600}
+{"o":0.000017107,"h":0.0000173369,"l":0.0000155399,"c":0.0000157206,"v":6101000.4331640052,"t":1731067200}
+{"o":0.0000157206,"h":0.0000157542,"l":0.0000140157,"c":0.0000145119,"v":5126435.1942789983,"t":1731070800}
+{"o":0.0000145119,"h":0.0000157837,"l":0.0000134204,"c":0.0000149139,"v":13677633.9675710015,"t":1731074400}
+{"o":0.0000149139,"h":0.0000151462,"l":0.0000142064,"c":0.0000146542,"v":3744991.6161660003,"t":1731078000}
+{"o":0.0000146542,"h":0.0000149591,"l":0.0000129307,"c":0.0000134284,"v":10363643.604342008,"t":1731081600}
+{"o":0.0000134284,"h":0.0000137337,"l":0.000012374,"c":0.0000130172,"v":8949966.6113159955,"t":1731085200}
+{"o":0.0000130172,"h":0.0000134641,"l":0.000012529,"c":0.00001324,"v":2557814.0693379994,"t":1731088800}
+{"o":0.00001324,"h":0.0000140236,"l":0.000013099,"c":0.0000138337,"v":2566836.0765569997,"t":1731092400}
+{"o":0.0000138337,"h":0.0000139707,"l":0.0000135473,"c":0.0000137347,"v":964375.0809060001,"t":1731096000}
+{"o":0.0000137347,"h":0.0000138955,"l":0.0000130722,"c":0.0000131434,"v":3102545.9027099996,"t":1731099600}
+{"o":0.0000131434,"h":0.0000132045,"l":0.0000122356,"c":0.0000122937,"v":2373297.0632550009,"t":1731103200}
+{"o":0.0000122937,"h":0.0000133008,"l":0.0000122287,"c":0.0000131914,"v":2851728.9110579984,"t":1731106800}
+{"o":0.0000131914,"h":0.0000147569,"l":0.0000131678,"c":0.0000144943,"v":6044786.4681880018,"t":1731110400}
+{"o":0.0000144943,"h":0.0000149501,"l":0.0000143378,"c":0.000014588,"v":2592023.4285470005,"t":1731114000}
+{"o":0.000014588,"h":0.0000148084,"l":0.0000136394,"c":0.000013861,"v":2754539.2740820004,"t":1731117600}
+{"o":0.000013861,"h":0.000013977,"l":0.000012655,"c":0.0000128483,"v":6961496.8947829995,"t":1731121200}
+{"o":0.0000128483,"h":0.0000132653,"l":0.0000125455,"c":0.0000125758,"v":3815164.9649049998,"t":1731124800}
+{"o":0.0000125758,"h":0.0000128132,"l":0.0000123024,"c":0.000012373,"v":2369359.7003809996,"t":1731128400}
+{"o":0.000012373,"h":0.0000125378,"l":0.0000120296,"c":0.0000121815,"v":2420680.3374769995,"t":1731132000}
+{"o":0.0000121815,"h":0.00001234,"l":0.0000119712,"c":0.0000120191,"v":1938970.0337040001,"t":1731135600}
+{"o":0.0000120191,"h":0.0000122443,"l":0.0000118766,"c":0.0000121481,"v":525693.556923,"t":1731139200}
+{"o":0.0000121481,"h":0.0000122208,"l":0.0000120384,"c":0.0000121887,"v":548379.24995,"t":1731142800}
+{"o":0.0000121887,"h":0.0000122798,"l":0.0000119447,"c":0.0000120965,"v":837147.386284,"t":1731146400}
+{"o":0.0000120965,"h":0.0000123588,"l":0.0000119756,"c":0.0000122521,"v":3640482.3154129991,"t":1731150000}
+{"o":0.0000122521,"h":0.0000124955,"l":0.0000115536,"c":0.0000117106,"v":3798446.9658329994,"t":1731153600}
+{"o":0.0000117106,"h":0.0000117471,"l":0.0000106663,"c":0.000011427,"v":8540421.9771869984,"t":1731157200}
+{"o":0.000011427,"h":0.0000115574,"l":0.0000109421,"c":0.0000110564,"v":1252644.9415330002,"t":1731160800}
+{"o":0.0000110564,"h":0.0000111284,"l":0.0000103741,"c":0.0000104171,"v":3620178.0404159995,"t":1731164400}
+{"o":0.0000104171,"h":0.0000105764,"l":0.000009804,"c":0.0000099621,"v":5586310.4373260001,"t":1731168000}
+{"o":0.0000099621,"h":0.0000105773,"l":0.0000098952,"c":0.000010412,"v":3691251.6752440007,"t":1731171600}
+{"o":0.000010412,"h":0.0000106932,"l":0.0000101938,"c":0.0000106236,"v":2858651.2768750009,"t":1731175200}
+{"o":0.0000106236,"h":0.0000107305,"l":0.0000100102,"c":0.0000101092,"v":3676229.6273750011,"t":1731178800}
+{"o":0.0000101092,"h":0.0000107346,"l":0.0000092892,"c":0.0000104088,"v":14497292.2657039929,"t":1731182400}
+{"o":0.0000104088,"h":0.0000104368,"l":0.0000093117,"c":0.0000095408,"v":7909042.2172009954,"t":1731186000}
+{"o":0.0000095408,"h":0.0000095497,"l":0.0000087115,"c":0.0000087417,"v":6015841.043966,"t":1731189600}
+{"o":0.0000087417,"h":0.0000094726,"l":0.0000086583,"c":0.0000093689,"v":5151147.1540480005,"t":1731193200}
+{"o":0.0000093689,"h":0.0000095258,"l":0.0000091985,"c":0.0000093272,"v":1708985.3101330004,"t":1731196800}
+{"o":0.0000093272,"h":0.0000094636,"l":0.0000091082,"c":0.0000091736,"v":2331486.3745029997,"t":1731200400}
+{"o":0.0000091736,"h":0.0000104204,"l":0.0000089578,"c":0.0000102619,"v":5907095.1827899991,"t":1731204000}
+{"o":0.0000102619,"h":0.0000106586,"l":0.0000102193,"c":0.0000105583,"v":1899948.8750539999,"t":1731207600}
+{"o":0.0000105583,"h":0.0000114739,"l":0.000010208,"c":0.0000112317,"v":4484711.6146800006,"t":1731211200}
+{"o":0.0000112317,"h":0.000012317,"l":0.000010922,"c":0.0000120132,"v":5888144.2258359995,"t":1731214800}
+{"o":0.0000120132,"h":0.0000121659,"l":0.0000115967,"c":0.0000116881,"v":1574096.6778780005,"t":1731218400}
+{"o":0.0000116881,"h":0.0000119074,"l":0.0000115627,"c":0.000011747,"v":1844829.065949,"t":1731222000}
+{"o":0.000011747,"h":0.000011822,"l":0.0000106114,"c":0.0000106273,"v":4692199.5984409992,"t":1731225600}
+{"o":0.0000106273,"h":0.0000130185,"l":0.0000104299,"c":0.0000127636,"v":10651434.3228829987,"t":1731229200}
+{"o":0.0000127636,"h":0.0000129137,"l":0.0000123628,"c":0.0000124914,"v":1669278.6257839999,"t":1731232800}
+{"o":0.0000124914,"h":0.0000130881,"l":0.0000123348,"c":0.0000129232,"v":1303261.5741959997,"t":1731236400}
+{"o":0.0000129232,"h":0.0000131162,"l":0.0000110957,"c":0.0000117469,"v":7129762.0939290021,"t":1731240000}
+{"o":0.0000117469,"h":0.0000119881,"l":0.0000116436,"c":0.0000118762,"v":1324021.1080490001,"t":1731243600}
+{"o":0.0000118762,"h":0.0000122882,"l":0.0000112718,"c":0.0000115579,"v":3581290.4056829996,"t":1731247200}
+{"o":0.0000115579,"h":0.0000123718,"l":0.0000111903,"c":0.0000120019,"v":2465386.1012790003,"t":1731250800}
+{"o":0.0000120019,"h":0.0000128714,"l":0.0000119501,"c":0.000012695,"v":3315267.1602019989,"t":1731254400}
+{"o":0.000012695,"h":0.0000134668,"l":0.0000124391,"c":0.0000131362,"v":5699162.7022949979,"t":1731258000}
+{"o":0.0000131362,"h":0.000013189,"l":0.0000123128,"c":0.0000124709,"v":2804598.4663330005,"t":1731261600}
+{"o":0.0000124709,"h":0.0000128535,"l":0.0000117887,"c":0.0000120496,"v":2513811.9593979991,"t":1731265200}
+{"o":0.0000120496,"h":0.0000124485,"l":0.000011282,"c":0.000011757,"v":2234786.6807410009,"t":1731268800}
+{"o":0.000011757,"h":0.0000119116,"l":0.0000110712,"c":0.0000113269,"v":1837566.4838430004,"t":1731272400}
+{"o":0.0000113269,"h":0.0000118542,"l":0.0000109806,"c":0.0000113356,"v":1167804.020124,"t":1731276000}
+{"o":0.0000113356,"h":0.0000115406,"l":0.0000108808,"c":0.0000109582,"v":1998207.3403289998,"t":1731279600}
+{"o":0.0000109582,"h":0.0000109855,"l":0.0000100715,"c":0.000010206,"v":3652469.2085579992,"t":1731283200}
+{"o":0.000010206,"h":0.0000104747,"l":0.0000101046,"c":0.0000103962,"v":927931.1257000001,"t":1731286800}
+{"o":0.0000103962,"h":0.0000104423,"l":0.0000098776,"c":0.0000099292,"v":2279432.2150630001,"t":1731290400}
+{"o":0.0000099292,"h":0.0000101475,"l":0.0000083458,"c":0.0000092917,"v":24929417.0164939761,"t":1731294000}
+{"o":0.0000092917,"h":0.000009615,"l":0.0000090616,"c":0.0000092507,"v":4751568.811303,"t":1731297600}
+{"o":0.0000092507,"h":0.0000100626,"l":0.000009243,"c":0.0000098869,"v":4442381.9498800011,"t":1731301200}
+{"o":0.0000098869,"h":0.0000106734,"l":0.0000083602,"c":0.0000089177,"v":17220416.8749850094,"t":1731304800}
+{"o":0.0000089177,"h":0.0000096562,"l":0.0000088252,"c":0.0000095088,"v":4245917.0458690003,"t":1731308400}
+{"o":0.0000095088,"h":0.000009912,"l":0.0000092804,"c":0.000009639,"v":6319235.4585830001,"t":1731312000}
+{"o":0.000009639,"h":0.0000099421,"l":0.0000094413,"c":0.0000095668,"v":2226712.2986949999,"t":1731315600}
+{"o":0.0000095668,"h":0.0000139288,"l":0.0000090597,"c":0.0000113359,"v":27076038.7081099972,"t":1731319200}
+{"o":0.0000113359,"h":0.0000114812,"l":0.0000093702,"c":0.0000096721,"v":8963070.0668170005,"t":1731322800}
+{"o":0.0000096721,"h":0.0000098055,"l":0.0000089627,"c":0.0000091621,"v":4790619.9749360001,"t":1731326400}
+{"o":0.0000091621,"h":0.0000093651,"l":0.0000089953,"c":0.0000090252,"v":1705513.8133099999,"t":1731330000}
+{"o":0.0000090252,"h":0.0000198977,"l":0.0000088678,"c":0.0000096737,"v":55609441.4118739963,"t":1731333600}
+{"o":0.0000096737,"h":0.0000113854,"l":0.0000089096,"c":0.0000090243,"v":19341938.9189410023,"t":1731337200}
+{"o":0.0000090243,"h":0.0000095956,"l":0.0000087852,"c":0.0000094464,"v":3861974.3039589995,"t":1731340800}
+{"o":0.0000094464,"h":0.0000103301,"l":0.0000093407,"c":0.0000100892,"v":4184858.0318340003,"t":1731344400}
+{"o":0.0000100892,"h":0.0000108046,"l":0.0000100107,"c":0.0000103383,"v":5445803.570377999,"t":1731348000}
+{"o":0.0000103383,"h":0.0000109527,"l":0.0000101957,"c":0.0000107157,"v":4116379.8362110006,"t":1731351600}
+{"o":0.0000107157,"h":0.0000108137,"l":0.0000092493,"c":0.0000094865,"v":14613175.8858600017,"t":1731355200}
+{"o":0.0000094865,"h":0.000009808,"l":0.0000092795,"c":0.0000094405,"v":5261759.7981779994,"t":1731358800}
+{"o":0.0000094405,"h":0.0000096333,"l":0.0000091272,"c":0.0000093217,"v":5105999.683987,"t":1731362400}
+{"o":0.0000093217,"h":0.0000093711,"l":0.0000087807,"c":0.0000090189,"v":6117351.4705040008,"t":1731366000}
+{"o":0.0000090189,"h":0.0000095329,"l":0.0000088467,"c":0.0000093173,"v":3038954.4332430004,"t":1731369600}
+{"o":0.0000093173,"h":0.0000094033,"l":0.0000089411,"c":0.0000091871,"v":2724225.0189450006,"t":1731373200}
+{"o":0.0000091871,"h":0.0000103723,"l":0.0000091499,"c":0.0000100834,"v":8067312.7853800012,"t":1731376800}
+{"o":0.0000100834,"h":0.0000108693,"l":0.0000098955,"c":0.0000103696,"v":9184619.7959590014,"t":1731380400}
+{"o":0.0000103696,"h":0.0000105459,"l":0.0000091561,"c":0.0000093093,"v":6123833.4071970014,"t":1731384000}
+{"o":0.0000093093,"h":0.0000099015,"l":0.0000092329,"c":0.0000095602,"v":11009090.236162005,"t":1731387600}
+{"o":0.0000095602,"h":0.0000097342,"l":0.0000093176,"c":0.0000095134,"v":2895627.4802709999,"t":1731391200}
+{"o":0.0000095134,"h":0.0000101426,"l":0.0000094044,"c":0.0000095864,"v":6253436.7031759983,"t":1731394800}
+{"o":0.0000095864,"h":0.0000101917,"l":0.0000094119,"c":0.0000099648,"v":1733941.6550420003,"t":1731398400}
+{"o":0.0000099648,"h":0.0000108962,"l":0.0000097338,"c":0.0000102172,"v":10974127.8140620012,"t":1731402000}
+{"o":0.0000102172,"h":0.0000107493,"l":0.0000098017,"c":0.0000101071,"v":2865049.8634819998,"t":1731405600}
+{"o":0.0000101071,"h":0.0000110574,"l":0.0000098794,"c":0.0000107283,"v":6145556.8853630023,"t":1731409200}
+{"o":0.0000107283,"h":0.0000111183,"l":0.0000104302,"c":0.000010724,"v":730002.123557,"t":1731412800}
+{"o":0.000010724,"h":0.0000111489,"l":0.0000104976,"c":0.0000105932,"v":1310208.56137,"t":1731416400}
+{"o":0.0000105932,"h":0.0000113427,"l":0.0000102252,"c":0.000010719,"v":7149744.1265260009,"t":1731420000}
+{"o":0.000010719,"h":0.0000113649,"l":0.0000105559,"c":0.0000113125,"v":5493708.5608710004,"t":1731423600}
+{"o":0.0000113125,"h":0.0000132992,"l":0.000011195,"c":0.0000129884,"v":12866397.0029789936,"t":1731427200}
+{"o":0.0000129884,"h":0.0000132106,"l":0.0000121119,"c":0.0000126824,"v":6429976.1626739977,"t":1731430800}
+{"o":0.0000126824,"h":0.0000135107,"l":0.0000124002,"c":0.0000127882,"v":4940584.7169980025,"t":1731434400}
+{"o":0.0000127882,"h":0.0000129681,"l":0.000012146,"c":0.0000123221,"v":1978247.1181129999,"t":1731438000}
+{"o":0.0000123221,"h":0.0000159169,"l":0.0000122022,"c":0.0000134025,"v":20525685.6922329888,"t":1731441600}
+{"o":0.0000134025,"h":0.0000137257,"l":0.0000132289,"c":0.0000135029,"v":1488850.3301539999,"t":1731445200}
+{"o":0.0000135029,"h":0.0000137633,"l":0.0000129568,"c":0.0000130841,"v":3327739.6014510007,"t":1731448800}
+{"o":0.0000130841,"h":0.000013312,"l":0.0000126986,"c":0.0000129906,"v":1655865.0332270004,"t":1731452400}
+{"o":0.0000129906,"h":0.000013538,"l":0.0000128954,"c":0.0000132164,"v":3752494.3233709992,"t":1731456000}
+{"o":0.0000132164,"h":0.000013657,"l":0.0000128494,"c":0.0000129397,"v":1965289.052284,"t":1731459600}
+{"o":0.0000129397,"h":0.000013415,"l":0.0000122464,"c":0.0000126443,"v":2125785.2342969999,"t":1731463200}
+{"o":0.0000126443,"h":0.0000129184,"l":0.0000124093,"c":0.0000127097,"v":271257.063425,"t":1731466800}
+{"o":0.0000127097,"h":0.0000134168,"l":0.0000121646,"c":0.0000131207,"v":5299869.7773810029,"t":1731470400}
+{"o":0.0000131207,"h":0.0000132117,"l":0.0000121237,"c":0.0000123341,"v":3371265.3878169991,"t":1731474000}
+{"o":0.0000123341,"h":0.0000126177,"l":0.0000108568,"c":0.000011627,"v":10257256.8629389983,"t":1731477600}
+{"o":0.000011627,"h":0.0000120186,"l":0.0000112552,"c":0.0000116345,"v":3557178.8188809999,"t":1731481200}
+{"o":0.0000116345,"h":0.0000117449,"l":0.0000114223,"c":0.0000115076,"v":532931.583322,"t":1731484800}
+{"o":0.0000115076,"h":0.0000117582,"l":0.0000111585,"c":0.0000113576,"v":1417386.9281849999,"t":1731488400}
+{"o":0.0000113576,"h":0.0000116805,"l":0.0000101542,"c":0.0000115159,"v":11803159.8866670001,"t":1731492000}
+{"o":0.0000115159,"h":0.0000116771,"l":0.0000111463,"c":0.0000112354,"v":1654016.6195339994,"t":1731495600}
+{"o":0.0000112354,"h":0.0000114227,"l":0.0000109795,"c":0.0000112509,"v":2882318.286826001,"t":1731499200}
+{"o":0.0000112509,"h":0.0000120652,"l":0.000010464,"c":0.0000116471,"v":10924553.537548,"t":1731502800}
+{"o":0.0000116471,"h":0.0000125323,"l":0.0000112611,"c":0.0000120559,"v":2944347.8078380004,"t":1731506400}
+{"o":0.0000120559,"h":0.000012577,"l":0.0000115324,"c":0.000011802,"v":3828928.7568259994,"t":1731510000}
+{"o":0.000011802,"h":0.0000126578,"l":0.0000115722,"c":0.0000122058,"v":8151298.0129870018,"t":1731513600}
+{"o":0.0000122058,"h":0.0000126651,"l":0.0000119889,"c":0.0000124429,"v":2478957.4980719988,"t":1731517200}
+{"o":0.0000124429,"h":0.0000145903,"l":0.000012392,"c":0.000014153,"v":16657899.783990005,"t":1731520800}
+{"o":0.000014153,"h":0.0000155415,"l":0.0000131607,"c":0.000014113,"v":7646099.2256099992,"t":1731524400}
+{"o":0.000014113,"h":0.0000187955,"l":0.0000137259,"c":0.0000160855,"v":25751747.3765660115,"t":1731528000}
+{"o":0.0000160855,"h":0.0000166625,"l":0.0000154844,"c":0.0000156302,"v":4663187.6850999994,"t":1731531600}
+{"o":0.0000156302,"h":0.0000163774,"l":0.0000152857,"c":0.0000161075,"v":4182736.5629680003,"t":1731535200}
+{"o":0.0000161075,"h":0.0000162593,"l":0.0000144727,"c":0.0000145407,"v":5221490.8387079975,"t":1731538800}
+{"o":0.0000145407,"h":0.0000148297,"l":0.0000138024,"c":0.000014019,"v":2792071.8282810007,"t":1731542400}
+{"o":0.000014019,"h":0.000016067,"l":0.0000137609,"c":0.0000153908,"v":9028839.412274994,"t":1731546000}
+{"o":0.0000153908,"h":0.0000156142,"l":0.0000136509,"c":0.0000147459,"v":7302699.741547998,"t":1731549600}
+{"o":0.0000147459,"h":0.0000180275,"l":0.0000143168,"c":0.0000166255,"v":15385180.6199819986,"t":1731553200}
+{"o":0.0000166255,"h":0.0000179618,"l":0.0000147501,"c":0.0000151408,"v":16310557.9037730061,"t":1731556800}
+{"o":0.0000151408,"h":0.0000153359,"l":0.000014338,"c":0.0000145381,"v":4936510.6320350002,"t":1731560400}
+{"o":0.0000145381,"h":0.0000155811,"l":0.000014397,"c":0.0000153435,"v":4257436.910552999,"t":1731564000}
+{"o":0.0000153435,"h":0.0000167886,"l":0.0000149848,"c":0.0000158855,"v":7993380.6322679985,"t":1731567600}
+{"o":0.0000158855,"h":0.0000173156,"l":0.0000155271,"c":0.0000170575,"v":5859435.9058689997,"t":1731571200}
+{"o":0.0000170575,"h":0.0000188059,"l":0.0000167982,"c":0.0000180862,"v":9272861.3264780045,"t":1731574800}
+{"o":0.0000180862,"h":0.0000184788,"l":0.0000166859,"c":0.0000174555,"v":7612588.0310069984,"t":1731578400}
+{"o":0.0000174555,"h":0.0000179083,"l":0.0000156559,"c":0.000015807,"v":5261579.9260409977,"t":1731582000}
+{"o":0.000015807,"h":0.0000159863,"l":0.0000149133,"c":0.0000150446,"v":3450912.0206209985,"t":1731585600}
+{"o":0.0000150446,"h":0.0000160653,"l":0.0000138361,"c":0.00001417,"v":10221357.7082950026,"t":1731589200}
+{"o":0.00001417,"h":0.0000147152,"l":0.0000138226,"c":0.0000144091,"v":4472077.8019869998,"t":1731592800}
+{"o":0.0000144091,"h":0.0000145875,"l":0.0000133898,"c":0.0000136847,"v":4036226.0250409991,"t":1731596400}
+{"o":0.0000136847,"h":0.0000147807,"l":0.0000131839,"c":0.0000142164,"v":5183232.1241369983,"t":1731600000}
+{"o":0.0000142164,"h":0.0000143916,"l":0.0000126267,"c":0.0000128269,"v":8102648.9911440006,"t":1731603600}
+{"o":0.0000128269,"h":0.0000142449,"l":0.0000126424,"c":0.0000131176,"v":6999734.9232710022,"t":1731607200}
+{"o":0.0000131176,"h":0.0000131809,"l":0.0000119297,"c":0.0000122528,"v":14440065.102359008,"t":1731610800}
+{"o":0.0000122528,"h":0.0000125231,"l":0.0000117638,"c":0.0000119184,"v":3965054.8655580007,"t":1731614400}
+{"o":0.0000119184,"h":0.0000120117,"l":0.0000101666,"c":0.0000113377,"v":25068781.3667140007,"t":1731618000}
+{"o":0.0000113377,"h":0.0000140773,"l":0.000011306,"c":0.0000128834,"v":16817861.2333199903,"t":1731621600}
+{"o":0.0000128834,"h":0.00001343,"l":0.0000122261,"c":0.0000124336,"v":5101579.9839790026,"t":1731625200}
+{"o":0.0000124336,"h":0.0000126586,"l":0.0000119444,"c":0.0000121188,"v":1855587.0833170004,"t":1731628800}
+{"o":0.0000121188,"h":0.0000130972,"l":0.0000115948,"c":0.0000117341,"v":8167837.7710330011,"t":1731632400}
+{"o":0.0000117341,"h":0.0000119934,"l":0.0000115011,"c":0.0000116414,"v":3670438.0445139995,"t":1731636000}
+{"o":0.0000116414,"h":0.000011714,"l":0.0000098573,"c":0.0000104182,"v":30490852.6258210316,"t":1731639600}
+{"o":0.0000104182,"h":0.0000110543,"l":0.000009496,"c":0.0000109322,"v":11345902.5346489977,"t":1731643200}
+{"o":0.0000109322,"h":0.0000109851,"l":0.0000101366,"c":0.0000101544,"v":6011260.5916919978,"t":1731646800}
+{"o":0.0000101544,"h":0.0000105806,"l":0.0000095487,"c":0.0000098464,"v":8096995.4129409995,"t":1731650400}
+{"o":0.0000098464,"h":0.0000114406,"l":0.0000097685,"c":0.0000112939,"v":10060564.1520590018,"t":1731654000}
+{"o":0.0000112939,"h":0.000011797,"l":0.0000101778,"c":0.0000107449,"v":11238517.9388659969,"t":1731657600}
+{"o":0.0000107449,"h":0.0000108943,"l":0.0000104822,"c":0.0000105825,"v":1515885.8668770001,"t":1731661200}
+{"o":0.0000105825,"h":0.0000108859,"l":0.0000103877,"c":0.0000108378,"v":2753405.0524690002,"t":1731664800}
+{"o":0.0000108378,"h":0.0000113089,"l":0.000010446,"c":0.0000105226,"v":5800335.3889249992,"t":1731668400}
+{"o":0.0000105226,"h":0.0000105821,"l":0.0000099055,"c":0.0000103975,"v":7830673.137255,"t":1731672000}
+{"o":0.0000103975,"h":0.0000110303,"l":0.0000102796,"c":0.0000106385,"v":6672087.953642996,"t":1731675600}
+{"o":0.0000106385,"h":0.0000110002,"l":0.000010177,"c":0.0000104103,"v":5038142.0105919996,"t":1731679200}
+{"o":0.0000104103,"h":0.0000106475,"l":0.000009806,"c":0.0000100469,"v":6158741.2969619995,"t":1731682800}
+{"o":0.0000100469,"h":0.0000103439,"l":0.0000093115,"c":0.000010009,"v":8889421.4166080039,"t":1731686400}
+{"o":0.000010009,"h":0.0000102186,"l":0.0000091635,"c":0.0000092381,"v":10589175.4904880021,"t":1731690000}
+{"o":0.0000092381,"h":0.0000098295,"l":0.0000091457,"c":0.0000097192,"v":8345310.2691500001,"t":1731693600}
+{"o":0.0000097192,"h":0.0000097426,"l":0.0000092858,"c":0.0000093519,"v":4176399.4516900005,"t":1731697200}
+{"o":0.0000093519,"h":0.0000094042,"l":0.0000086535,"c":0.0000089521,"v":9009896.2109770048,"t":1731700800}
+{"o":0.0000089521,"h":0.0000091345,"l":0.0000086747,"c":0.0000087743,"v":2903241.2050149995,"t":1731704400}
+{"o":0.0000087743,"h":0.0000097723,"l":0.0000086785,"c":0.0000089224,"v":10434805.0596909989,"t":1731708000}
+{"o":0.0000089224,"h":0.0000089998,"l":0.0000086209,"c":0.0000087586,"v":3093417.5909549999,"t":1731711600}
+{"o":0.0000087586,"h":0.0000090804,"l":0.0000086894,"c":0.0000089906,"v":2882764.3665659991,"t":1731715200}
+{"o":0.0000089906,"h":0.0000097763,"l":0.0000089147,"c":0.0000095881,"v":7092660.6271810029,"t":1731718800}
+{"o":0.0000095881,"h":0.0000102025,"l":0.0000095255,"c":0.0000099838,"v":6639384.4957650006,"t":1731722400}
+{"o":0.0000099838,"h":0.0000162173,"l":0.0000097662,"c":0.0000130561,"v":41206616.6517870277,"t":1731726000}
+{"o":0.0000130561,"h":0.0000149545,"l":0.0000130284,"c":0.0000136368,"v":14828449.5073140077,"t":1731729600}
+{"o":0.0000136368,"h":0.0000146019,"l":0.0000131943,"c":0.0000145004,"v":5433135.7831859989,"t":1731733200}
+{"o":0.0000145004,"h":0.00001467,"l":0.0000132754,"c":0.0000134937,"v":5331214.0272650002,"t":1731736800}
+{"o":0.0000134937,"h":0.0000135105,"l":0.0000116182,"c":0.0000117307,"v":11626974.8759179972,"t":1731740400}
+{"o":0.0000117307,"h":0.0000117953,"l":0.0000111984,"c":0.0000113135,"v":2226586.0316870003,"t":1731744000}
+{"o":0.0000113135,"h":0.0000114217,"l":0.0000106933,"c":0.0000109378,"v":4366102.4948770003,"t":1731747600}
+{"o":0.0000109378,"h":0.0000116142,"l":0.000010841,"c":0.0000114347,"v":3040713.2258880003,"t":1731751200}
+{"o":0.0000114347,"h":0.0000122685,"l":0.0000113075,"c":0.0000121165,"v":3127400.0516529996,"t":1731754800}
+{"o":0.0000121165,"h":0.0000125363,"l":0.0000118817,"c":0.0000123528,"v":1435820.579893,"t":1731758400}
+{"o":0.0000123528,"h":0.0000128057,"l":0.0000113084,"c":0.0000116781,"v":6971554.2206250019,"t":1731762000}
+{"o":0.0000116781,"h":0.000011789,"l":0.0000111791,"c":0.0000113103,"v":1906680.7577160003,"t":1731765600}
+{"o":0.0000113103,"h":0.0000114885,"l":0.0000108524,"c":0.0000110427,"v":3018474.0113549996,"t":1731769200}
+{"o":0.0000110427,"h":0.000011136,"l":0.00001073,"c":0.0000108546,"v":1727681.0268239994,"t":1731772800}
+{"o":0.0000108546,"h":0.0000108942,"l":0.0000100203,"c":0.0000103335,"v":6193262.2408910012,"t":1731776400}
+{"o":0.0000103335,"h":0.0000108415,"l":0.0000102156,"c":0.0000107692,"v":2832954.6743729999,"t":1731780000}
+{"o":0.0000107692,"h":0.000010963,"l":0.0000105985,"c":0.0000106882,"v":1952145.5900730002,"t":1731783600}
+{"o":0.0000106882,"h":0.0000108232,"l":0.0000102379,"c":0.0000103478,"v":3074482.7628239994,"t":1731787200}
+{"o":0.0000103478,"h":0.0000104371,"l":0.0000097961,"c":0.0000099564,"v":4104662.9124069996,"t":1731790800}
+{"o":0.0000099564,"h":0.0000101115,"l":0.0000094961,"c":0.0000098487,"v":6230964.2468309999,"t":1731794400}
+{"o":0.0000098487,"h":0.0000101253,"l":0.0000097571,"c":0.0000100458,"v":1540241.2869190001,"t":1731798000}
+{"o":0.0000100458,"h":0.0000101502,"l":0.0000098318,"c":0.0000100543,"v":715323.570928,"t":1731801600}
+{"o":0.0000100543,"h":0.0000105019,"l":0.0000099523,"c":0.0000104136,"v":1850737.6310650003,"t":1731805200}
+{"o":0.0000104136,"h":0.0000106762,"l":0.0000101667,"c":0.0000102623,"v":1148563.5263380001,"t":1731808800}
+{"o":0.0000102623,"h":0.0000104124,"l":0.0000099767,"c":0.0000101179,"v":760933.109869,"t":1731812400}
+{"o":0.0000101179,"h":0.0000113485,"l":0.0000095013,"c":0.0000106904,"v":3079100.6188440002,"t":1731816000}
+{"o":0.0000106904,"h":0.0000118729,"l":0.0000104897,"c":0.0000117061,"v":7744644.7055919999,"t":1731819600}
+{"o":0.0000117061,"h":0.0000117484,"l":0.0000110336,"c":0.0000110685,"v":2104990.2555129998,"t":1731823200}
+{"o":0.0000110685,"h":0.0000112193,"l":0.0000105104,"c":0.0000106747,"v":1732154.2455009995,"t":1731826800}
+{"o":0.0000106747,"h":0.0000108607,"l":0.0000104295,"c":0.0000106884,"v":1242771.3114729999,"t":1731830400}
+{"o":0.0000106884,"h":0.0000107794,"l":0.0000102363,"c":0.0000102723,"v":1303757.9547679997,"t":1731834000}
+{"o":0.0000102723,"h":0.0000104163,"l":0.0000101499,"c":0.0000102864,"v":463260.232189,"t":1731837600}
+{"o":0.0000102864,"h":0.0000105489,"l":0.0000098049,"c":0.0000101762,"v":3408473.0141740004,"t":1731841200}
+{"o":0.0000020355,"h":0.000002264,"l":0.0000000542,"c":0.000002045,"v":4595393369.2635059357,"t":1727499600}
+{"o":0.000002045,"h":0.0000036733,"l":0.000001187,"c":0.0000027077,"v":2480629366.6218471527,"t":1727503200}
+{"o":0.0000027077,"h":0.0000039677,"l":0.0000011125,"c":0.0000026647,"v":1695024167.0853738785,"t":1727506800}
+{"o":0.0000026647,"h":0.0000033038,"l":0.000001424,"c":0.0000016176,"v":800885261.4414100647,"t":1727510400}
+{"o":0.0000016176,"h":0.0000027197,"l":0.0000000196,"c":0.0000015873,"v":666256780.271127224,"t":1727514000}
+{"o":0.0000015873,"h":0.0000015982,"l":0.000000486,"c":0.0000006432,"v":1071748879.7415807247,"t":1727517600}
+{"o":0.0000006432,"h":0.0000019505,"l":0.0000006362,"c":0.0000017155,"v":622444770.4084109068,"t":1727521200}
+{"o":0.0000017155,"h":0.0000030696,"l":0.0000008349,"c":0.000002489,"v":765647628.5429669619,"t":1727524800}
+{"o":0.000002489,"h":0.0000064483,"l":0.0000018821,"c":0.000005801,"v":284316602.8174569011,"t":1727528400}
+{"o":0.000005801,"h":0.0000076482,"l":0.0000034398,"c":0.00000478,"v":369779628.5095390677,"t":1727532000}
+{"o":0.00000478,"h":0.0000079132,"l":0.0000041687,"c":0.0000064072,"v":302691711.9449967146,"t":1727535600}
+{"o":0.0000064072,"h":0.0000070066,"l":0.0000031174,"c":0.0000044437,"v":574303911.3567353487,"t":1727539200}
+{"o":0.0000044437,"h":0.0000053607,"l":0.0000023783,"c":0.0000035398,"v":362566394.4285724163,"t":1727542800}
+{"o":0.0000035398,"h":0.0000043433,"l":0.0000017944,"c":0.0000041834,"v":451282022.6968088746,"t":1727546400}
+{"o":0.0000041834,"h":0.0000063762,"l":0.0000028631,"c":0.0000033964,"v":384324485.9091409445,"t":1727550000}
+{"o":0.0000033964,"h":0.0000083427,"l":0.0000032689,"c":0.000004838,"v":347991090.7307747006,"t":1727553600}
+{"o":0.000004838,"h":0.0000060466,"l":0.0000037724,"c":0.0000038479,"v":177095886.9519999623,"t":1727557200}
+{"o":0.0000038479,"h":0.0000050665,"l":0.0000032348,"c":0.0000041165,"v":115962304.1240970194,"t":1727560800}
+{"o":0.0000041165,"h":0.0000077805,"l":0.0000037727,"c":0.000004161,"v":276405810.3441712856,"t":1727564400}
+{"o":0.000004161,"h":0.0000051419,"l":0.0000030232,"c":0.0000041591,"v":163436657.570731014,"t":1727568000}
+{"o":0.0000041591,"h":0.0000041788,"l":0.00000236,"c":0.000002831,"v":144188367.8171621859,"t":1727571600}
+{"o":0.000002831,"h":0.0000038075,"l":0.0000026192,"c":0.0000030676,"v":107113869.7181608528,"t":1727575200}
+{"o":0.0000030676,"h":0.0000030886,"l":0.0000023148,"c":0.0000029534,"v":107221147.1158241183,"t":1727578800}
+{"o":0.0000029534,"h":0.0000029844,"l":0.000001752,"c":0.0000019099,"v":147916752.9604102075,"t":1727582400}
+{"o":0.0000019099,"h":0.000002688,"l":0.0000015898,"c":0.0000017344,"v":105421898.7182980329,"t":1727586000}
+{"o":0.0000017344,"h":0.0000021019,"l":0.000001265,"c":0.0000018289,"v":245962649.3180342913,"t":1727589600}
+{"o":0.0000018289,"h":0.0000024742,"l":0.0000014202,"c":0.0000016263,"v":158009734.0459659994,"t":1727593200}
+{"o":0.0000016263,"h":0.0000019947,"l":0.0000015482,"c":0.0000016171,"v":47348366.1434760243,"t":1727596800}
+{"o":0.0000016171,"h":0.0000017569,"l":0.0000015364,"c":0.0000017408,"v":30508552.9128160067,"t":1727600400}
+{"o":0.0000017408,"h":0.0000027756,"l":0.0000017387,"c":0.0000024874,"v":92682594.342222929,"t":1727604000}
+{"o":0.0000024874,"h":0.0000026291,"l":0.0000015996,"c":0.0000020193,"v":98923845.2450589389,"t":1727607600}
+{"o":0.0000020193,"h":0.0000020272,"l":0.0000012147,"c":0.0000013262,"v":85752455.0300719887,"t":1727611200}
+{"o":0.0000013262,"h":0.000001755,"l":0.000001164,"c":0.00000125,"v":104306738.2110879272,"t":1727614800}
+{"o":0.00000125,"h":0.0000021786,"l":0.000000859,"c":0.0000018417,"v":503838709.005510807,"t":1727618400}
+{"o":0.0000018417,"h":0.000002152,"l":0.0000014657,"c":0.0000020057,"v":109928463.7046809942,"t":1727622000}
+{"o":0.0000020057,"h":0.0000038289,"l":0.0000016794,"c":0.000002841,"v":227318137.3502690494,"t":1727625600}
+{"o":0.000002841,"h":0.0000031677,"l":0.0000023832,"c":0.0000023906,"v":34239153.2950759977,"t":1727629200}
+{"o":0.0000023906,"h":0.0000027558,"l":0.0000023026,"c":0.0000023074,"v":31756226.620068986,"t":1727632800}
+{"o":0.0000023074,"h":0.0000023101,"l":0.0000019025,"c":0.0000022756,"v":38379974.7166030034,"t":1727636400}
+{"o":0.0000022756,"h":0.0000038253,"l":0.0000020652,"c":0.000003005,"v":77139519.1937869787,"t":1727640000}
+{"o":0.000003005,"h":0.0000044051,"l":0.0000027745,"c":0.0000041114,"v":71556501.247329995,"t":1727643600}
+{"o":0.0000041114,"h":0.0000053315,"l":0.0000035965,"c":0.0000044842,"v":62862947.6546429917,"t":1727647200}
+{"o":0.0000044842,"h":0.0000067774,"l":0.0000022435,"c":0.0000031126,"v":277350955.6976109743,"t":1727650800}
+{"o":0.0000031126,"h":0.0000124651,"l":0.0000030011,"c":0.0000100484,"v":440399549.0920277834,"t":1727654400}
+{"o":0.0000100484,"h":0.0000126377,"l":0.0000071797,"c":0.0000083335,"v":198034561.6908888817,"t":1727658000}
+{"o":0.0000083335,"h":0.0000156862,"l":0.0000056739,"c":0.0000136863,"v":266601036.7365908325,"t":1727661600}
+{"o":0.0000136863,"h":0.0000215305,"l":0.0000117793,"c":0.0000170473,"v":314668348.6546847224,"t":1727665200}
+{"o":0.0000170473,"h":0.0000247743,"l":0.0000122517,"c":0.0000218134,"v":176393112.6191985309,"t":1727668800}
+{"o":0.0000218134,"h":0.0000272719,"l":0.0000159516,"c":0.0000160584,"v":132987584.9851420224,"t":1727672400}
+{"o":0.0000160584,"h":0.0000224421,"l":0.00001152,"c":0.0000151198,"v":183810931.0250219107,"t":1727676000}
+{"o":0.0000151198,"h":0.0000163679,"l":0.0000119425,"c":0.0000148577,"v":108124536.6085369289,"t":1727679600}
+{"o":0.0000148577,"h":0.0000215124,"l":0.0000142987,"c":0.0000161968,"v":89368165.5123408288,"t":1727683200}
+{"o":0.0000161968,"h":0.0000164117,"l":0.000000143,"c":0.0000133028,"v":53687479.7126229852,"t":1727686800}
+{"o":0.0000133028,"h":0.0000174208,"l":0.0000113268,"c":0.0000163784,"v":57516560.2985339612,"t":1727690400}
+{"o":0.0000163784,"h":0.000027692,"l":0.0000120496,"c":0.0000196878,"v":98864634.1104520112,"t":1727694000}
+{"o":0.0000196878,"h":0.0000217584,"l":0.0000145072,"c":0.00001616,"v":58685424.0670689195,"t":1727697600}
+{"o":0.00001616,"h":0.0000248517,"l":0.0000155827,"c":0.0000223772,"v":79374566.4053569585,"t":1727701200}
+{"o":0.0000223772,"h":0.000023014,"l":0.0000114354,"c":0.0000153704,"v":156647905.6755181551,"t":1727704800}
+{"o":0.0000153704,"h":0.0000172499,"l":0.0000121219,"c":0.0000145173,"v":111000242.1331356615,"t":1727708400}
+{"o":0.0000145173,"h":0.0000145374,"l":0.0000096328,"c":0.0000116873,"v":243848415.812125206,"t":1727712000}
+{"o":0.0000116873,"h":0.0000145783,"l":0.0000083506,"c":0.0000101254,"v":203085359.9874672592,"t":1727715600}
+{"o":0.0000101254,"h":0.0000175225,"l":0.0000093902,"c":0.0000149935,"v":139956025.4677550197,"t":1727719200}
+{"o":0.0000149935,"h":0.0000175395,"l":0.0000095106,"c":0.0000095689,"v":115718716.4184182137,"t":1727722800}
+{"o":0.0000095689,"h":0.0000115462,"l":0.0000080028,"c":0.0000089772,"v":91707662.6805619001,"t":1727726400}
+{"o":0.0000089772,"h":0.0000161287,"l":0.0000088004,"c":0.0000141578,"v":117686513.9930690825,"t":1727730000}
+{"o":0.0000141578,"h":0.0000192308,"l":0.0000116918,"c":0.0000126421,"v":103245462.8393890411,"t":1727733600}
+{"o":0.0000126421,"h":0.0000147276,"l":0.0000106304,"c":0.0000127827,"v":65121505.2318209931,"t":1727737200}
+{"o":0.0000127827,"h":0.0000196069,"l":0.0000095997,"c":0.0000189058,"v":107907940.5831359923,"t":1727740800}
+{"o":0.0000189058,"h":0.0000228005,"l":0.0000001937,"c":0.0000210884,"v":111303914.8154557943,"t":1727744400}
+{"o":0.0000210884,"h":0.0000218047,"l":0.0000154135,"c":0.0000182998,"v":82493684.8447449952,"t":1727748000}
+{"o":0.0000182998,"h":0.0000324901,"l":0.0000181355,"c":0.0000300671,"v":152389349.8434517682,"t":1727751600}
+{"o":0.0000300671,"h":0.0000342212,"l":0.0000234701,"c":0.0000246736,"v":68203882.0797398537,"t":1727755200}
+{"o":0.0000246736,"h":0.0000373741,"l":0.0000245644,"c":0.0000324781,"v":58783530.1813520491,"t":1727758800}
+{"o":0.0000324781,"h":0.0000332918,"l":0.0000244481,"c":0.0000279713,"v":54063997.4804098979,"t":1727762400}
+{"o":0.0000279713,"h":0.0000329132,"l":0.0000204802,"c":0.0000248741,"v":80369804.1586469412,"t":1727766000}
+{"o":0.0000248741,"h":0.0000274127,"l":0.0000221134,"c":0.0000269812,"v":38641827.3483469859,"t":1727769600}
+{"o":0.0000269812,"h":0.000027018,"l":0.0000211729,"c":0.0000229613,"v":19886209.3758099824,"t":1727773200}
+{"o":0.0000229613,"h":0.0000252091,"l":0.0000207019,"c":0.0000231586,"v":29168449.7888549902,"t":1727776800}
+{"o":0.0000231586,"h":0.0000291318,"l":0.0000220231,"c":0.0000265634,"v":26169329.0247539915,"t":1727780400}
+{"o":0.0000265634,"h":0.0000291347,"l":0.0000239261,"c":0.0000250514,"v":18638614.1194600165,"t":1727784000}
+{"o":0.0000250514,"h":0.0000259544,"l":0.0000172735,"c":0.0000219174,"v":60848873.5439389721,"t":1727787600}
+{"o":0.0000219174,"h":0.0000252548,"l":0.0000189855,"c":0.0000232635,"v":52105942.0990090221,"t":1727791200}
+{"o":0.0000232635,"h":0.0000262377,"l":0.0000182222,"c":0.0000222314,"v":88230568.0304761231,"t":1727794800}
+{"o":0.0000222314,"h":0.0000250882,"l":0.0000169756,"c":0.0000205303,"v":45795385.7604609951,"t":1727798400}
+{"o":0.0000205303,"h":0.0000259932,"l":0.0000138621,"c":0.0000233741,"v":113198088.0024859011,"t":1727802000}
+{"o":0.0000233741,"h":0.000034335,"l":0.0000189317,"c":0.0000304191,"v":73967634.3289189488,"t":1727805600}
+{"o":0.0000304191,"h":0.0000438268,"l":0.0000269321,"c":0.0000304782,"v":70111105.4709400237,"t":1727809200}
+{"o":0.0000304782,"h":0.0000390818,"l":0.0000275906,"c":0.0000329576,"v":36562928.5359929875,"t":1727812800}
+{"o":0.0000329576,"h":0.0000339031,"l":0.0000277498,"c":0.0000297544,"v":27771752.1214120165,"t":1727816400}
+{"o":0.0000297544,"h":0.0000303002,"l":0.0000223521,"c":0.0000275151,"v":49619570.313575983,"t":1727820000}
+{"o":0.0000275151,"h":0.0000299938,"l":0.000022985,"c":0.0000297811,"v":36399429.6212520525,"t":1727823600}
+{"o":0.0000297811,"h":0.0000439849,"l":0.000018019,"c":0.0000240966,"v":97072871.851112023,"t":1727827200}
+{"o":0.0000240966,"h":0.0000369801,"l":0.0000210437,"c":0.0000351254,"v":103097610.5717659593,"t":1727830800}
+{"o":0.0000351254,"h":0.0000535511,"l":0.0000302769,"c":0.0000472982,"v":139821602.9440017045,"t":1727834400}
+{"o":0.0000472982,"h":0.000050405,"l":0.0000370365,"c":0.0000435672,"v":62227571.3820723221,"t":1727838000}
+{"o":0.0000435672,"h":0.0000480841,"l":0.0000372738,"c":0.0000462468,"v":38477861.905214034,"t":1727841600}
+{"o":0.0000462468,"h":0.0000553323,"l":0.0000443118,"c":0.0000506973,"v":53141981.7937699258,"t":1727845200}
+{"o":0.0000506973,"h":0.0000516975,"l":0.0000412312,"c":0.0000431647,"v":28248558.9822959267,"t":1727848800}
+{"o":0.0000431647,"h":0.0000456014,"l":0.000037907,"c":0.0000448598,"v":22234844.3555070125,"t":1727852400}
+{"o":0.0000448598,"h":0.0000472988,"l":0.0000413584,"c":0.0000420257,"v":17786352.4638180025,"t":1727856000}
+{"o":0.0000420257,"h":0.0000428757,"l":0.000035962,"c":0.0000375714,"v":26765320.9096510224,"t":1727859600}
+{"o":0.0000375714,"h":0.0000464385,"l":0.0000357755,"c":0.0000430399,"v":26087171.8853789829,"t":1727863200}
+{"o":0.0000430399,"h":0.0000432276,"l":0.0000350457,"c":0.00003601,"v":13686262.2879250012,"t":1727866800}
+{"o":0.00003601,"h":0.0000400823,"l":0.0000326847,"c":0.0000369873,"v":36268251.9199990332,"t":1727870400}
+{"o":0.0000369873,"h":0.000043613,"l":0.0000338987,"c":0.0000355026,"v":37257050.1484090239,"t":1727874000}
+{"o":0.0000355026,"h":0.0000402044,"l":0.0000316146,"c":0.0000344697,"v":42078074.8341860771,"t":1727877600}
+{"o":0.0000344697,"h":0.0000397725,"l":0.0000307394,"c":0.0000376286,"v":27771065.5498960838,"t":1727881200}
+{"o":0.0000376286,"h":0.00003867,"l":0.0000279062,"c":0.0000296539,"v":54984655.3235339522,"t":1727884800}
+{"o":0.0000296539,"h":0.0000367844,"l":0.0000224391,"c":0.0000284193,"v":158484119.2063140869,"t":1727888400}
+{"o":0.0000284193,"h":0.0000353523,"l":0.0000232694,"c":0.0000278566,"v":84977655.2002889663,"t":1727892000}
+{"o":0.0000278566,"h":0.0000340099,"l":0.0000186128,"c":0.0000252308,"v":125224254.1838411242,"t":1727895600}
+{"o":0.0000252308,"h":0.0000295781,"l":0.0000236717,"c":0.0000252072,"v":43940143.1510790363,"t":1727899200}
+{"o":0.0000252072,"h":0.0000330831,"l":0.000024614,"c":0.0000290351,"v":49615313.8942910582,"t":1727902800}
+{"o":0.0000290351,"h":0.0000330829,"l":0.0000271201,"c":0.0000320089,"v":25422689.1969790161,"t":1727906400}
+{"o":0.0000320089,"h":0.0000372644,"l":0.0000294606,"c":0.0000333425,"v":30041496.0376440063,"t":1727910000}
+{"o":0.0000333425,"h":0.0000349709,"l":0.0000269631,"c":0.0000279182,"v":26524687.0749989934,"t":1727913600}
+{"o":0.0000279182,"h":0.0000339437,"l":0.000023651,"c":0.0000325619,"v":45626394.526200898,"t":1727917200}
+{"o":0.0000325619,"h":0.0000391231,"l":0.0000276525,"c":0.0000380664,"v":32318965.3024379872,"t":1727920800}
+{"o":0.0000380664,"h":0.0000391397,"l":0.0000313252,"c":0.0000331053,"v":35397605.9784179553,"t":1727924400}
+{"o":0.0000331053,"h":0.0000345567,"l":0.0000309073,"c":0.0000327838,"v":12840276.2005280033,"t":1727928000}
+{"o":0.0000327838,"h":0.0000338098,"l":0.0000289246,"c":0.0000293047,"v":14140984.0718010012,"t":1727931600}
+{"o":0.0000293047,"h":0.0000319233,"l":0.000026699,"c":0.0000291637,"v":38809306.4160259888,"t":1727935200}
+{"o":0.0000291637,"h":0.0000350729,"l":0.000025912,"c":0.0000267363,"v":22200121.2244699933,"t":1727938800}
+{"o":0.0000267363,"h":0.000028776,"l":0.0000139392,"c":0.0000183036,"v":174210101.652428329,"t":1727942400}
+{"o":0.0000183036,"h":0.0000209659,"l":0.0000145463,"c":0.0000194733,"v":88372929.7004951686,"t":1727946000}
+{"o":0.0000194733,"h":0.0000208433,"l":0.0000164909,"c":0.0000195451,"v":33593926.2799240053,"t":1727949600}
+{"o":0.0000195451,"h":0.0000198783,"l":0.0000149537,"c":0.0000167784,"v":41747423.3958879635,"t":1727953200}
+{"o":0.0000167784,"h":0.0000294909,"l":0.000013593,"c":0.0000230991,"v":81734259.9231150001,"t":1727956800}
+{"o":0.0000230991,"h":0.0000251832,"l":0.0000199604,"c":0.0000223427,"v":32899023.4408459961,"t":1727960400}
+{"o":0.0000223427,"h":0.0000252243,"l":0.000017967,"c":0.0000185722,"v":39283156.4804100171,"t":1727964000}
+{"o":0.0000185722,"h":0.0000192299,"l":0.0000150924,"c":0.0000159288,"v":83126987.2696810663,"t":1727967600}
+{"o":0.0000159288,"h":0.0000229569,"l":0.0000158081,"c":0.0000220297,"v":46856354.0904009491,"t":1727971200}
+{"o":0.0000220297,"h":0.0000248648,"l":0.0000197643,"c":0.0000243213,"v":25677033.1005470045,"t":1727974800}
+{"o":0.0000243213,"h":0.0000262215,"l":0.0000193189,"c":0.000019673,"v":26597123.390986003,"t":1727978400}
+{"o":0.000019673,"h":0.0000218654,"l":0.0000162505,"c":0.0000193973,"v":53489721.6570999399,"t":1727982000}
+{"o":0.0000193973,"h":0.0000197186,"l":0.0000166054,"c":0.0000176326,"v":37577710.6779000238,"t":1727985600}
+{"o":0.0000176326,"h":0.0000190943,"l":0.0000166739,"c":0.0000183248,"v":27676481.8883350194,"t":1727989200}
+{"o":0.0000183248,"h":0.000019148,"l":0.0000148376,"c":0.0000178388,"v":51413966.808790043,"t":1727992800}
+{"o":0.0000178388,"h":0.0000195628,"l":0.0000156635,"c":0.0000161988,"v":15119570.9923539981,"t":1727996400}
+{"o":0.0000161988,"h":0.0000163252,"l":0.00000936,"c":0.0000119524,"v":100849170.6257760227,"t":1728000000}
+{"o":0.0000119524,"h":0.0000185593,"l":0.0000116402,"c":0.0000173437,"v":94738444.9576211572,"t":1728003600}
+{"o":0.0000173437,"h":0.0000220051,"l":0.0000172936,"c":0.0000183346,"v":50952710.0515559986,"t":1728007200}
+{"o":0.0000183346,"h":0.0000205223,"l":0.0000159254,"c":0.0000193377,"v":32844700.3022600338,"t":1728010800}
+{"o":0.0000193377,"h":0.0000229598,"l":0.0000188541,"c":0.0000214259,"v":30068689.0584149919,"t":1728014400}
+{"o":0.0000214259,"h":0.0000234994,"l":0.0000185678,"c":0.0000202501,"v":27683186.4759779908,"t":1728018000}
+{"o":0.0000202501,"h":0.0000207377,"l":0.0000182497,"c":0.000018423,"v":10695757.6844340023,"t":1728021600}
+{"o":0.000018423,"h":0.0000198765,"l":0.0000152999,"c":0.0000164227,"v":27074199.4298719876,"t":1728025200}
+{"o":0.0000164227,"h":0.0000184468,"l":0.0000153915,"c":0.0000181981,"v":14619311.9622600041,"t":1728028800}
+{"o":0.0000181981,"h":0.0000202194,"l":0.000016106,"c":0.0000164432,"v":24008630.464600008,"t":1728032400}
+{"o":0.0000164432,"h":0.0000202874,"l":0.0000155708,"c":0.0000199464,"v":29226686.9187300056,"t":1728036000}
+{"o":0.0000199464,"h":0.0000218371,"l":0.000019827,"c":0.0000209348,"v":23422154.9488689937,"t":1728039600}
+{"o":0.0000209348,"h":0.0000210725,"l":0.0000178092,"c":0.0000184467,"v":14621103.6339929998,"t":1728043200}
+{"o":0.0000184467,"h":0.0000208584,"l":0.0000177413,"c":0.0000195052,"v":18108400.2570379972,"t":1728046800}
+{"o":0.0000195052,"h":0.0000235434,"l":0.0000191411,"c":0.0000230385,"v":22807271.7507799976,"t":1728050400}
+{"o":0.0000230385,"h":0.0000318308,"l":0.0000219144,"c":0.0000311189,"v":58209280.7088950127,"t":1728054000}
+{"o":0.0000311189,"h":0.0000312466,"l":0.000021813,"c":0.0000220865,"v":36401000.8589890301,"t":1728057600}
+{"o":0.0000220865,"h":0.0000251398,"l":0.0000156505,"c":0.0000159223,"v":70665694.3676790148,"t":1728061200}
+{"o":0.0000159223,"h":0.0000189548,"l":0.0000123917,"c":0.000014298,"v":87566221.1714018881,"t":1728064800}
+{"o":0.000014298,"h":0.0000207826,"l":0.0000129702,"c":0.0000199353,"v":76583081.7552899122,"t":1728068400}
+{"o":0.0000199353,"h":0.0000240002,"l":0.0000198072,"c":0.0000208568,"v":34353537.9905539751,"t":1728072000}
+{"o":0.0000208568,"h":0.0000220683,"l":0.0000185192,"c":0.0000186906,"v":10953477.5397460014,"t":1728075600}
+{"o":0.0000186906,"h":0.000020053,"l":0.0000162265,"c":0.0000175217,"v":26140120.0735100172,"t":1728079200}
+{"o":0.0000175217,"h":0.0000203124,"l":0.0000167876,"c":0.0000169012,"v":24666922.9700349793,"t":1728082800}
+{"o":0.0000169012,"h":0.0000169604,"l":0.0000157671,"c":0.0000163285,"v":9071448.8685389981,"t":1728086400}
+{"o":0.0000163285,"h":0.0000185034,"l":0.0000161482,"c":0.0000179071,"v":15544909.7890560031,"t":1728090000}
+{"o":0.0000179071,"h":0.0000181493,"l":0.0000155514,"c":0.0000164196,"v":15982245.4197000023,"t":1728093600}
+{"o":0.0000164196,"h":0.0000183407,"l":0.0000129399,"c":0.0000133996,"v":40987649.0069549978,"t":1728097200}
+{"o":0.0000133996,"h":0.0000159391,"l":0.000013305,"c":0.0000137845,"v":30390413.3628199659,"t":1728100800}
+{"o":0.0000137845,"h":0.0000165624,"l":0.0000118584,"c":0.000012047,"v":46182830.3994470462,"t":1728104400}
+{"o":0.000012047,"h":0.0000141189,"l":0.0000116301,"c":0.0000122767,"v":43682185.7916589752,"t":1728108000}
+{"o":0.0000122767,"h":0.0000123864,"l":0.000010384,"c":0.00001169,"v":50545136.8885899633,"t":1728111600}
+{"o":0.00001169,"h":0.000012554,"l":0.0000110862,"c":0.0000119281,"v":21783131.4127630033,"t":1728115200}
+{"o":0.0000119281,"h":0.0000140941,"l":0.000011729,"c":0.0000139842,"v":22726087.1477539949,"t":1728118800}
+{"o":0.0000139842,"h":0.0000143014,"l":0.0000125318,"c":0.0000126984,"v":10019589.4078799952,"t":1728122400}
+{"o":0.0000126984,"h":0.0000132872,"l":0.0000123236,"c":0.0000130817,"v":5606728.3985789977,"t":1728126000}
+{"o":0.0000130817,"h":0.0000154035,"l":0.0000130262,"c":0.0000132909,"v":16968048.3397900015,"t":1728129600}
+{"o":0.0000132909,"h":0.000013413,"l":0.0000073233,"c":0.0000122231,"v":130103402.0062830299,"t":1728133200}
+{"o":0.0000122231,"h":0.0000132708,"l":0.000011231,"c":0.0000115994,"v":18503536.4992100038,"t":1728136800}
+{"o":0.0000115994,"h":0.0000117003,"l":0.0000092558,"c":0.0000108718,"v":56074801.6786790341,"t":1728140400}
+{"o":0.0000108718,"h":0.0000162506,"l":0.0000105791,"c":0.0000147755,"v":41375874.8790059835,"t":1728144000}
+{"o":0.0000147755,"h":0.0000150981,"l":0.0000117552,"c":0.000012899,"v":23957699.8159319945,"t":1728147600}
+{"o":0.000012899,"h":0.0000145173,"l":0.0000122809,"c":0.0000127354,"v":29847528.5438759662,"t":1728151200}
+{"o":0.0000127354,"h":0.0000140167,"l":0.0000116763,"c":0.000011829,"v":25992571.7587820031,"t":1728154800}
+{"o":0.000011829,"h":0.0000119759,"l":0.0000108397,"c":0.0000118102,"v":14009600.5960009973,"t":1728158400}
+{"o":0.0000118102,"h":0.0000118102,"l":0.0000111344,"c":0.0000113701,"v":3832479.770543999,"t":1728162000}
+{"o":0.0000113701,"h":0.0000135018,"l":0.0000112294,"c":0.0000133745,"v":12260633.1952029988,"t":1728165600}
+{"o":0.0000133745,"h":0.0000154627,"l":0.0000127786,"c":0.0000148077,"v":13912763.8409410063,"t":1728169200}
+{"o":0.0000148077,"h":0.0000148683,"l":0.0000129202,"c":0.0000138831,"v":10995333.2581339981,"t":1728172800}
+{"o":0.0000138831,"h":0.0000183716,"l":0.0000137273,"c":0.000015798,"v":37971384.197875984,"t":1728176400}
+{"o":0.000015798,"h":0.0000174396,"l":0.0000150156,"c":0.000015187,"v":21267253.6083469987,"t":1728180000}
+{"o":0.000015187,"h":0.0000152438,"l":0.0000127204,"c":0.0000132369,"v":17559308.2913619876,"t":1728183600}
+{"o":0.0000132369,"h":0.0000139709,"l":0.000012067,"c":0.0000139369,"v":19544179.3473739997,"t":1728187200}
+{"o":0.0000139369,"h":0.0000142837,"l":0.0000131951,"c":0.0000136841,"v":14362850.9941970054,"t":1728190800}
+{"o":0.0000136841,"h":0.0000168984,"l":0.0000132623,"c":0.0000161664,"v":20348740.7583249919,"t":1728194400}
+{"o":0.0000161664,"h":0.0000176876,"l":0.0000159638,"c":0.0000162064,"v":14003082.810178984,"t":1728198000}
+{"o":0.0000162064,"h":0.0000171632,"l":0.00001488,"c":0.0000164937,"v":17196139.6075699925,"t":1728201600}
+{"o":0.0000164937,"h":0.0000168403,"l":0.0000159252,"c":0.0000167018,"v":4140493.3766480009,"t":1728205200}
+{"o":0.0000167018,"h":0.0000169159,"l":0.0000154302,"c":0.0000155137,"v":8018385.3608000027,"t":1728208800}
+{"o":0.0000155137,"h":0.0000158382,"l":0.0000148456,"c":0.0000156927,"v":4334507.3091659993,"t":1728212400}
+{"o":0.0000156927,"h":0.0000166204,"l":0.0000154484,"c":0.0000159502,"v":8596799.4277580008,"t":1728216000}
+{"o":0.0000159502,"h":0.0000195654,"l":0.0000158973,"c":0.0000192711,"v":13902077.2935390044,"t":1728219600}
+{"o":0.0000192711,"h":0.0000193206,"l":0.0000149415,"c":0.0000160807,"v":34885638.1937550157,"t":1728223200}
+{"o":0.0000160807,"h":0.0000186054,"l":0.0000150152,"c":0.000017363,"v":34025126.0762740225,"t":1728226800}
+{"o":0.000017363,"h":0.0000202591,"l":0.0000173044,"c":0.0000192096,"v":26587555.6963209882,"t":1728230400}
+{"o":0.0000192096,"h":0.0000198511,"l":0.0000172982,"c":0.0000173797,"v":11994979.2808990031,"t":1728234000}
+{"o":0.0000173797,"h":0.0000195912,"l":0.0000161991,"c":0.0000182124,"v":22178346.8320610113,"t":1728237600}
+{"o":0.0000182124,"h":0.0000189792,"l":0.0000164381,"c":0.0000175896,"v":9859562.9664709959,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G.json b/So11111111111111111111111111111111111111112_DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G.json
new file mode 100644
index 0000000000000000000000000000000000000000..a09b2f1d6f466a298ae5bd995dc85ae620314afa
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DVZrNS9fctrrDmhZUZAu6p63xU6d9cqYxRRhJbtJ4z8G.json
@@ -0,0 +1,5211 @@
+{"o":0.0000293034,"h":0.0000333365,"l":0.0000289094,"c":0.0000326821,"v":9405887.7941670027,"t":1731844800}
+{"o":0.0000326821,"h":0.0000334843,"l":0.0000317517,"c":0.0000329467,"v":1453808.3704590003,"t":1731848400}
+{"o":0.0000329467,"h":0.0000390622,"l":0.0000326081,"c":0.0000357683,"v":6215942.6183349993,"t":1731852000}
+{"o":0.0000357683,"h":0.0000375851,"l":0.0000322954,"c":0.0000325313,"v":6628799.988874997,"t":1731855600}
+{"o":0.0000325313,"h":0.0000354305,"l":0.0000320059,"c":0.0000349206,"v":3600743.3601700012,"t":1731859200}
+{"o":0.0000349206,"h":0.0000364097,"l":0.0000344547,"c":0.0000349553,"v":3037888.6367529999,"t":1731862800}
+{"o":0.0000349553,"h":0.0000358335,"l":0.0000344247,"c":0.0000350667,"v":1309234.810453,"t":1731866400}
+{"o":0.0000350667,"h":0.000036378,"l":0.0000303646,"c":0.0000327196,"v":10891435.3728969935,"t":1731870000}
+{"o":0.0000327196,"h":0.0000368627,"l":0.0000320979,"c":0.0000363707,"v":5439012.682014998,"t":1731873600}
+{"o":0.0000363707,"h":0.00003867,"l":0.0000354748,"c":0.0000360471,"v":3850732.8947740002,"t":1731877200}
+{"o":0.0000360471,"h":0.0000373544,"l":0.0000331871,"c":0.0000336141,"v":3761327.8035229989,"t":1731880800}
+{"o":0.0000336141,"h":0.0000360408,"l":0.0000328766,"c":0.0000330117,"v":2998041.8768269997,"t":1731884400}
+{"o":0.0000330117,"h":0.0000335434,"l":0.0000310403,"c":0.0000317134,"v":2100227.3849960002,"t":1731888000}
+{"o":0.0000317134,"h":0.0000341754,"l":0.000031113,"c":0.0000334181,"v":2264509.5345559996,"t":1731891600}
+{"o":0.0000334181,"h":0.0000339762,"l":0.0000325067,"c":0.0000326072,"v":1981615.0416160002,"t":1731895200}
+{"o":0.0000326072,"h":0.0000329278,"l":0.0000303048,"c":0.0000308343,"v":2055652.4628030004,"t":1731898800}
+{"o":0.0000308343,"h":0.0000330644,"l":0.0000287965,"c":0.0000297111,"v":6585785.802116001,"t":1731902400}
+{"o":0.0000297111,"h":0.0000298431,"l":0.0000278388,"c":0.0000292391,"v":4754984.8717480004,"t":1731906000}
+{"o":0.0000292391,"h":0.0000304198,"l":0.000028719,"c":0.0000291857,"v":2896145.8650789997,"t":1731909600}
+{"o":0.0000291857,"h":0.0000307829,"l":0.0000291235,"c":0.00003047,"v":1020509.0037889999,"t":1731913200}
+{"o":0.00003047,"h":0.0000347588,"l":0.0000282611,"c":0.0000343135,"v":9437474.5291429944,"t":1731916800}
+{"o":0.0000343135,"h":0.00004501,"l":0.0000339109,"c":0.0000421703,"v":11195639.5697290096,"t":1731920400}
+{"o":0.0000421703,"h":0.0000501557,"l":0.0000389338,"c":0.0000415357,"v":9950662.5966669992,"t":1731924000}
+{"o":0.0000415357,"h":0.0000448152,"l":0.0000396742,"c":0.0000410026,"v":4936109.0220630001,"t":1731927600}
+{"o":0.0000410026,"h":0.0000550131,"l":0.0000406121,"c":0.0000531024,"v":13010926.1873650029,"t":1731931200}
+{"o":0.0000531024,"h":0.0000541053,"l":0.0000457141,"c":0.0000532276,"v":5237447.9465429988,"t":1731934800}
+{"o":0.0000532276,"h":0.0000574888,"l":0.0000474236,"c":0.0000480378,"v":4915031.3820320014,"t":1731938400}
+{"o":0.0000480378,"h":0.0000485602,"l":0.000043617,"c":0.0000453637,"v":3136331.6782959998,"t":1731942000}
+{"o":0.0000453637,"h":0.0000462967,"l":0.0000414189,"c":0.0000425364,"v":4306877.6099150013,"t":1731945600}
+{"o":0.0000425364,"h":0.0000431187,"l":0.0000393685,"c":0.0000407071,"v":4063251.9182390003,"t":1731949200}
+{"o":0.0000407071,"h":0.0000412352,"l":0.0000376972,"c":0.0000385094,"v":2306755.4782069996,"t":1731952800}
+{"o":0.0000385094,"h":0.0000407341,"l":0.0000374434,"c":0.0000403605,"v":3201176.3796649994,"t":1731956400}
+{"o":0.0000403605,"h":0.0000459286,"l":0.0000395651,"c":0.0000435732,"v":4237504.6995820012,"t":1731960000}
+{"o":0.0000435732,"h":0.0000441347,"l":0.0000418065,"c":0.0000422665,"v":1301166.8280289995,"t":1731963600}
+{"o":0.0000422665,"h":0.0000444191,"l":0.0000390958,"c":0.0000397049,"v":8717396.5715470035,"t":1731967200}
+{"o":0.0000397049,"h":0.0000416001,"l":0.0000355492,"c":0.0000408731,"v":10355108.8085529935,"t":1731970800}
+{"o":0.0000408731,"h":0.0000428373,"l":0.0000404534,"c":0.0000412495,"v":1631164.6525800002,"t":1731974400}
+{"o":0.0000412495,"h":0.0000419101,"l":0.0000410643,"c":0.0000416986,"v":402503.5844899999,"t":1731978000}
+{"o":0.0000416986,"h":0.000053561,"l":0.0000412473,"c":0.0000518804,"v":6755746.7330560004,"t":1731981600}
+{"o":0.0000518804,"h":0.0000537129,"l":0.0000478949,"c":0.0000484303,"v":4557920.9187850002,"t":1731985200}
+{"o":0.0000484303,"h":0.0000490897,"l":0.0000456362,"c":0.0000468698,"v":2755779.9858650011,"t":1731988800}
+{"o":0.0000468698,"h":0.0000494686,"l":0.0000461798,"c":0.0000486328,"v":2362362.252295,"t":1731992400}
+{"o":0.0000486328,"h":0.0000486882,"l":0.00004528,"c":0.00004528,"v":1579676.1697940002,"t":1731996000}
+{"o":0.00004528,"h":0.0000456367,"l":0.000042247,"c":0.0000425554,"v":1428734.8875519994,"t":1731999600}
+{"o":0.0000425554,"h":0.0000512624,"l":0.0000413558,"c":0.0000464101,"v":7829447.4220739994,"t":1732003200}
+{"o":0.0000464101,"h":0.0000468826,"l":0.0000397155,"c":0.0000409938,"v":2748931.7812150004,"t":1732006800}
+{"o":0.0000409938,"h":0.0000424808,"l":0.0000405916,"c":0.0000414909,"v":1895422.6637490005,"t":1732010400}
+{"o":0.0000414909,"h":0.0000416488,"l":0.0000398953,"c":0.0000401384,"v":1090771.1588720002,"t":1732014000}
+{"o":0.0000401384,"h":0.0000404187,"l":0.000039151,"c":0.0000394974,"v":816600.7636330002,"t":1732017600}
+{"o":0.0000394974,"h":0.0000408149,"l":0.0000367236,"c":0.0000377741,"v":2392559.532225999,"t":1732021200}
+{"o":0.0000377741,"h":0.0000383815,"l":0.0000345987,"c":0.0000356119,"v":3251890.7923610015,"t":1732024800}
+{"o":0.0000356119,"h":0.0000410446,"l":0.0000341648,"c":0.0000346165,"v":14149506.3363689966,"t":1732028400}
+{"o":0.0000346165,"h":0.0000353289,"l":0.000030015,"c":0.0000347748,"v":24999381.737297006,"t":1732032000}
+{"o":0.0000347748,"h":0.0000399679,"l":0.0000345934,"c":0.0000369797,"v":11720303.1089570113,"t":1732035600}
+{"o":0.0000369797,"h":0.0000374045,"l":0.0000364319,"c":0.0000369666,"v":980088.2521649998,"t":1732039200}
+{"o":0.0000369666,"h":0.0000376126,"l":0.0000358076,"c":0.0000360818,"v":1414737.1726209999,"t":1732042800}
+{"o":0.0000360818,"h":0.0000368341,"l":0.0000345003,"c":0.0000363635,"v":2420316.5747189997,"t":1732046400}
+{"o":0.0000363635,"h":0.0000371782,"l":0.0000341846,"c":0.0000347608,"v":1129232.691539,"t":1732050000}
+{"o":0.0000347608,"h":0.000035388,"l":0.0000324738,"c":0.0000331153,"v":1729702.522657,"t":1732053600}
+{"o":0.0000331153,"h":0.0000338924,"l":0.000031596,"c":0.0000325083,"v":6190762.5812310008,"t":1732057200}
+{"o":0.0000325083,"h":0.0000343292,"l":0.0000312008,"c":0.0000341244,"v":4903507.1139779994,"t":1732060800}
+{"o":0.0000341244,"h":0.0000386763,"l":0.000031549,"c":0.0000325976,"v":16481203.1768079959,"t":1732064400}
+{"o":0.0000325976,"h":0.0000339105,"l":0.0000319795,"c":0.0000337592,"v":1880629.3648900003,"t":1732068000}
+{"o":0.0000337592,"h":0.0000341338,"l":0.0000298055,"c":0.0000314761,"v":6153026.735911998,"t":1732071600}
+{"o":0.0000314761,"h":0.0000322714,"l":0.0000309503,"c":0.0000313223,"v":1871858.8993220001,"t":1732075200}
+{"o":0.0000313223,"h":0.0000326764,"l":0.0000310409,"c":0.0000321201,"v":1074510.881111,"t":1732078800}
+{"o":0.0000321201,"h":0.0000323283,"l":0.0000315335,"c":0.0000316556,"v":675159.8425460001,"t":1732082400}
+{"o":0.0000316556,"h":0.0000370009,"l":0.0000308134,"c":0.0000358552,"v":6233227.9880380007,"t":1732086000}
+{"o":0.0000358552,"h":0.0000359124,"l":0.0000305156,"c":0.0000309853,"v":10189907.5947209988,"t":1732089600}
+{"o":0.0000309853,"h":0.0000317292,"l":0.0000305061,"c":0.0000314095,"v":1022802.8526220002,"t":1732093200}
+{"o":0.0000314095,"h":0.0000323265,"l":0.0000312323,"c":0.0000319514,"v":593752.6280579999,"t":1732096800}
+{"o":0.0000319514,"h":0.0000325466,"l":0.0000313643,"c":0.0000317078,"v":1525962.3617979998,"t":1732100400}
+{"o":0.0000317078,"h":0.0000341553,"l":0.0000313743,"c":0.0000338772,"v":3983023.9434989998,"t":1732104000}
+{"o":0.0000338772,"h":0.0000347143,"l":0.0000323128,"c":0.0000323553,"v":2104525.7521260004,"t":1732107600}
+{"o":0.0000323553,"h":0.0000328603,"l":0.0000282974,"c":0.0000292938,"v":4927556.3300490007,"t":1732111200}
+{"o":0.0000292938,"h":0.0000320289,"l":0.0000288698,"c":0.0000312573,"v":2952886.2427040008,"t":1732114800}
+{"o":0.0000312573,"h":0.0000321843,"l":0.0000280454,"c":0.000028618,"v":4954932.1546980003,"t":1732118400}
+{"o":0.000028618,"h":0.0000329565,"l":0.0000285103,"c":0.0000329411,"v":4440501.1040279996,"t":1732122000}
+{"o":0.0000329411,"h":0.0000346685,"l":0.0000313249,"c":0.00003438,"v":3732961.6813690015,"t":1732125600}
+{"o":0.00003438,"h":0.0000397604,"l":0.0000340698,"c":0.0000368757,"v":7734030.9967179978,"t":1732129200}
+{"o":0.0000368757,"h":0.0000397117,"l":0.0000348891,"c":0.0000388211,"v":5644324.5005319985,"t":1732132800}
+{"o":0.0000388211,"h":0.0000416009,"l":0.000038333,"c":0.0000407414,"v":3030925.6186250006,"t":1732136400}
+{"o":0.0000407414,"h":0.0000432815,"l":0.0000398617,"c":0.0000430471,"v":2319914.299592,"t":1732140000}
+{"o":0.0000430471,"h":0.0000495825,"l":0.000037377,"c":0.0000381221,"v":12157168.4635969941,"t":1732143600}
+{"o":0.0000381221,"h":0.0000398194,"l":0.0000375673,"c":0.0000387905,"v":872696.9255310001,"t":1732147200}
+{"o":0.0000387905,"h":0.000039038,"l":0.0000346252,"c":0.000034966,"v":2520236.877160999,"t":1732150800}
+{"o":0.000034966,"h":0.0000359743,"l":0.0000324013,"c":0.000033296,"v":1495399.7217369999,"t":1732154400}
+{"o":0.000033296,"h":0.0000334851,"l":0.0000316393,"c":0.0000323937,"v":1983749.5112369996,"t":1732158000}
+{"o":0.0000323937,"h":0.0000327662,"l":0.0000306874,"c":0.0000314808,"v":1294399.8876220002,"t":1732161600}
+{"o":0.0000314808,"h":0.0000335788,"l":0.0000312776,"c":0.0000329019,"v":875280.9296739999,"t":1732165200}
+{"o":0.0000329019,"h":0.0000386786,"l":0.0000325727,"c":0.0000381235,"v":5841339.426639,"t":1732168800}
+{"o":0.0000381235,"h":0.0000412137,"l":0.0000373933,"c":0.0000382027,"v":3858137.0522180004,"t":1732172400}
+{"o":0.0000382027,"h":0.0000387928,"l":0.0000379623,"c":0.0000382093,"v":555430.2877859999,"t":1732176000}
+{"o":0.0000382093,"h":0.0000383381,"l":0.000036309,"c":0.0000365423,"v":1018859.3900449997,"t":1732179600}
+{"o":0.0000365423,"h":0.0000373788,"l":0.0000359874,"c":0.0000368343,"v":871545.4408040002,"t":1732183200}
+{"o":0.0000368343,"h":0.0000376345,"l":0.0000354696,"c":0.0000358369,"v":1377145.3913,"t":1732186800}
+{"o":0.0000358369,"h":0.000036784,"l":0.0000346631,"c":0.0000351762,"v":1043876.7390280005,"t":1732190400}
+{"o":0.0000351762,"h":0.0000364069,"l":0.0000334082,"c":0.0000342703,"v":4910897.7134489976,"t":1732194000}
+{"o":0.0000342703,"h":0.0000347815,"l":0.0000304525,"c":0.0000327402,"v":10432479.245064998,"t":1732197600}
+{"o":0.0000327402,"h":0.0000340629,"l":0.0000316163,"c":0.0000327175,"v":950873.1730529998,"t":1732201200}
+{"o":0.0000327175,"h":0.0000406388,"l":0.0000319132,"c":0.0000391856,"v":5284449.1053149998,"t":1732204800}
+{"o":0.0000391856,"h":0.0000439428,"l":0.0000364547,"c":0.0000398582,"v":6701954.1409589965,"t":1732208400}
+{"o":0.0000398582,"h":0.0000497098,"l":0.000039578,"c":0.0000493005,"v":9144771.1062029917,"t":1732212000}
+{"o":0.0000493005,"h":0.0000504915,"l":0.0000404366,"c":0.0000417329,"v":9337980.0061019994,"t":1732215600}
+{"o":0.0000417329,"h":0.0000437672,"l":0.0000406903,"c":0.0000432933,"v":3707205.0745590003,"t":1732219200}
+{"o":0.0000432933,"h":0.0000436422,"l":0.0000397078,"c":0.0000408326,"v":2549712.0841590003,"t":1732222800}
+{"o":0.0000408326,"h":0.0000419994,"l":0.0000404821,"c":0.0000416916,"v":478319.622397,"t":1732226400}
+{"o":0.0000416916,"h":0.0000421076,"l":0.000039483,"c":0.0000396464,"v":1092138.026445,"t":1732230000}
+{"o":0.0000396464,"h":0.0000417987,"l":0.0000391319,"c":0.0000417388,"v":1312414.7098480002,"t":1732233600}
+{"o":0.0000417388,"h":0.0000479243,"l":0.0000401037,"c":0.0000471491,"v":8449777.7299509998,"t":1732237200}
+{"o":0.0000471491,"h":0.0000479699,"l":0.0000451058,"c":0.0000461068,"v":2099855.3101670002,"t":1732240800}
+{"o":0.0000461068,"h":0.0000514308,"l":0.0000445214,"c":0.0000503424,"v":3716437.8802920007,"t":1732244400}
+{"o":0.0000503424,"h":0.0000514431,"l":0.0000466967,"c":0.0000483355,"v":2942447.4972749986,"t":1732248000}
+{"o":0.0000483355,"h":0.0000524853,"l":0.0000468515,"c":0.0000523453,"v":3695614.428621999,"t":1732251600}
+{"o":0.0000523453,"h":0.000052875,"l":0.000049414,"c":0.0000500859,"v":1390666.2616130002,"t":1732255200}
+{"o":0.0000500859,"h":0.0000515012,"l":0.000049539,"c":0.0000510652,"v":564767.6842569999,"t":1732258800}
+{"o":0.0000510652,"h":0.0000512114,"l":0.0000468948,"c":0.0000476739,"v":3830589.1877429998,"t":1732262400}
+{"o":0.0000476739,"h":0.0000482645,"l":0.0000457163,"c":0.0000460014,"v":1035992.447915,"t":1732266000}
+{"o":0.0000460014,"h":0.0000463195,"l":0.0000430255,"c":0.0000441976,"v":1718434.660073,"t":1732269600}
+{"o":0.0000441976,"h":0.0000445762,"l":0.0000417635,"c":0.0000424591,"v":1531127.1277429992,"t":1732273200}
+{"o":0.0000424591,"h":0.0000427943,"l":0.0000419922,"c":0.0000425591,"v":328377.7474309999,"t":1732276800}
+{"o":0.0000425591,"h":0.0000441355,"l":0.0000417101,"c":0.0000433701,"v":1131081.4667599997,"t":1732280400}
+{"o":0.0000433701,"h":0.0000467624,"l":0.0000426036,"c":0.0000457935,"v":2546629.0290680001,"t":1732284000}
+{"o":0.0000457935,"h":0.0000540437,"l":0.0000445994,"c":0.0000448447,"v":6746053.2319219997,"t":1732287600}
+{"o":0.0000448447,"h":0.0000463609,"l":0.0000384696,"c":0.0000425421,"v":13008805.0649900082,"t":1732291200}
+{"o":0.0000425421,"h":0.0000446312,"l":0.0000416286,"c":0.0000425265,"v":5109606.9632049985,"t":1732294800}
+{"o":0.0000425265,"h":0.0000454885,"l":0.0000419946,"c":0.000043115,"v":2770699.5225070002,"t":1732298400}
+{"o":0.000043115,"h":0.0000434948,"l":0.0000400914,"c":0.0000409015,"v":1724158.5477040003,"t":1732302000}
+{"o":0.0000409015,"h":0.0000435654,"l":0.00004023,"c":0.0000432212,"v":1390539.420954,"t":1732305600}
+{"o":0.0000432212,"h":0.0000459193,"l":0.0000422534,"c":0.0000433489,"v":2476386.3362519997,"t":1732309200}
+{"o":0.0000433489,"h":0.0000438343,"l":0.000042094,"c":0.0000430236,"v":1616536.1981889997,"t":1732312800}
+{"o":0.0000430236,"h":0.0000432338,"l":0.0000398128,"c":0.0000415954,"v":2468711.7808259996,"t":1732316400}
+{"o":0.0000415954,"h":0.0000424288,"l":0.0000409128,"c":0.0000412783,"v":782646.8758949999,"t":1732320000}
+{"o":0.0000412783,"h":0.0000429349,"l":0.0000409264,"c":0.0000423284,"v":641162.5839889999,"t":1732323600}
+{"o":0.0000423284,"h":0.0000432743,"l":0.0000409532,"c":0.0000416483,"v":734443.3615220002,"t":1732327200}
+{"o":0.0000416483,"h":0.0000418229,"l":0.0000355943,"c":0.0000359641,"v":3741772.6258489992,"t":1732330800}
+{"o":0.0000359641,"h":0.0000383122,"l":0.0000350425,"c":0.0000370805,"v":1209869.8797860001,"t":1732334400}
+{"o":0.0000370805,"h":0.000038934,"l":0.0000332687,"c":0.0000347299,"v":8487594.7699690014,"t":1732338000}
+{"o":0.0000347299,"h":0.0000358533,"l":0.0000345829,"c":0.0000355119,"v":1790626.3785079995,"t":1732341600}
+{"o":0.0000355119,"h":0.0000357775,"l":0.0000319204,"c":0.0000324972,"v":4635162.3884050017,"t":1732345200}
+{"o":0.0000324972,"h":0.0000339007,"l":0.0000284607,"c":0.0000314244,"v":13046078.4953079931,"t":1732348800}
+{"o":0.0000314244,"h":0.0000335288,"l":0.0000312079,"c":0.00003335,"v":3979392.8570839996,"t":1732352400}
+{"o":0.00003335,"h":0.0000350246,"l":0.0000329024,"c":0.0000338438,"v":1917638.5130040001,"t":1732356000}
+{"o":0.0000338438,"h":0.0000344535,"l":0.0000323575,"c":0.0000325206,"v":1480321.984899,"t":1732359600}
+{"o":0.0000325206,"h":0.0000329262,"l":0.0000321264,"c":0.0000324234,"v":383887.3003879999,"t":1732363200}
+{"o":0.0000324234,"h":0.0000330627,"l":0.00003123,"c":0.0000327264,"v":2397903.4625899992,"t":1732366800}
+{"o":0.0000327264,"h":0.0000357869,"l":0.0000322272,"c":0.0000348919,"v":2760657.6599149997,"t":1732370400}
+{"o":0.0000348919,"h":0.000036325,"l":0.0000347935,"c":0.000035555,"v":793683.7961289999,"t":1732374000}
+{"o":0.000035555,"h":0.0000362445,"l":0.0000340056,"c":0.0000346434,"v":815178.807532,"t":1732377600}
+{"o":0.0000346434,"h":0.0000350347,"l":0.0000334546,"c":0.0000337559,"v":924631.9471030002,"t":1732381200}
+{"o":0.0000337559,"h":0.0000343956,"l":0.0000328074,"c":0.0000331108,"v":1461714.3169009998,"t":1732384800}
+{"o":0.0000331108,"h":0.0000353859,"l":0.0000330051,"c":0.0000349184,"v":1714799.9196640004,"t":1732388400}
+{"o":0.0000349184,"h":0.0000355484,"l":0.0000347046,"c":0.0000348331,"v":389513.381713,"t":1732392000}
+{"o":0.0000348331,"h":0.0000354733,"l":0.0000342735,"c":0.00003438,"v":809831.8811250001,"t":1732395600}
+{"o":0.00003438,"h":0.0000356976,"l":0.0000342823,"c":0.0000352355,"v":1005920.638438,"t":1732399200}
+{"o":0.0000352355,"h":0.0000360248,"l":0.0000349463,"c":0.000035718,"v":387127.332847,"t":1732402800}
+{"o":0.000035718,"h":0.0000367861,"l":0.0000352386,"c":0.0000362686,"v":258132.435241,"t":1732406400}
+{"o":0.0000362686,"h":0.0000366019,"l":0.000035831,"c":0.000036012,"v":179177.461852,"t":1732410000}
+{"o":0.000036012,"h":0.000036609,"l":0.0000358263,"c":0.0000364912,"v":516647.230503,"t":1732413600}
+{"o":0.0000364912,"h":0.0000366647,"l":0.0000341621,"c":0.0000356314,"v":2763906.11626,"t":1732417200}
+{"o":0.0000356314,"h":0.0000362217,"l":0.0000351302,"c":0.0000354574,"v":314782.223745,"t":1732420800}
+{"o":0.0000354574,"h":0.0000363873,"l":0.0000351733,"c":0.0000354609,"v":314511.105379,"t":1732424400}
+{"o":0.0000354609,"h":0.0000356517,"l":0.0000344073,"c":0.0000344799,"v":481336.4608800001,"t":1732428000}
+{"o":0.0000344799,"h":0.0000349975,"l":0.0000344006,"c":0.0000346604,"v":142919.39373,"t":1732431600}
+{"o":0.0000346604,"h":0.0000356312,"l":0.0000345718,"c":0.0000354408,"v":508721.862209,"t":1732435200}
+{"o":0.0000354408,"h":0.000035869,"l":0.000035062,"c":0.0000356329,"v":547816.8342789999,"t":1732438800}
+{"o":0.0000356329,"h":0.000036216,"l":0.0000348593,"c":0.0000352589,"v":223505.372676,"t":1732442400}
+{"o":0.0000352589,"h":0.000035965,"l":0.0000336536,"c":0.0000341809,"v":782328.83971,"t":1732446000}
+{"o":0.0000341809,"h":0.000035559,"l":0.0000330824,"c":0.0000338644,"v":911494.1526150001,"t":1732449600}
+{"o":0.0000338644,"h":0.0000375177,"l":0.0000332773,"c":0.0000344492,"v":3867730.3985079997,"t":1732453200}
+{"o":0.0000344492,"h":0.0000351315,"l":0.0000339605,"c":0.0000344675,"v":390557.016836,"t":1732456800}
+{"o":0.0000344675,"h":0.0000351759,"l":0.0000336227,"c":0.0000343519,"v":729432.3999760001,"t":1732460400}
+{"o":0.0000343519,"h":0.0000344264,"l":0.0000325296,"c":0.000033886,"v":1761058.4606759998,"t":1732464000}
+{"o":0.000033886,"h":0.0000350152,"l":0.0000329931,"c":0.000034572,"v":1414406.4892510001,"t":1732467600}
+{"o":0.000034572,"h":0.0000348568,"l":0.0000338266,"c":0.0000341822,"v":433013.516737,"t":1732471200}
+{"o":0.0000341822,"h":0.0000352057,"l":0.0000340404,"c":0.0000350751,"v":505637.905645,"t":1732474800}
+{"o":0.0000350751,"h":0.0000351888,"l":0.0000341743,"c":0.0000348228,"v":573013.4592569999,"t":1732478400}
+{"o":0.0000348228,"h":0.0000350059,"l":0.0000326662,"c":0.0000328136,"v":1467804.0622950003,"t":1732482000}
+{"o":0.0000328136,"h":0.0000339848,"l":0.000031973,"c":0.0000334508,"v":1838512.0836219997,"t":1732485600}
+{"o":0.0000334508,"h":0.0000344197,"l":0.0000331488,"c":0.0000342355,"v":1109390.1749440001,"t":1732489200}
+{"o":0.0000342355,"h":0.000034576,"l":0.0000331894,"c":0.0000339163,"v":1076950.37757,"t":1732492800}
+{"o":0.0000339163,"h":0.000035172,"l":0.0000332784,"c":0.0000339775,"v":1503536.0393200002,"t":1732496400}
+{"o":0.0000339775,"h":0.0000374198,"l":0.0000335697,"c":0.0000352617,"v":2931599.4189440003,"t":1732500000}
+{"o":0.0000352617,"h":0.0000355875,"l":0.0000340217,"c":0.0000342071,"v":622117.1611009999,"t":1732503600}
+{"o":0.0000342071,"h":0.00003471,"l":0.0000329145,"c":0.000033289,"v":963060.972451,"t":1732507200}
+{"o":0.000033289,"h":0.0000336709,"l":0.0000328746,"c":0.0000329858,"v":256617.073405,"t":1732510800}
+{"o":0.0000329858,"h":0.0000339795,"l":0.0000325012,"c":0.000033171,"v":1195153.1808859999,"t":1732514400}
+{"o":0.000033171,"h":0.0000334054,"l":0.0000327439,"c":0.0000331302,"v":223298.591788,"t":1732518000}
+{"o":0.0000331302,"h":0.0000338977,"l":0.000032676,"c":0.0000336726,"v":993900.067732,"t":1732521600}
+{"o":0.0000336726,"h":0.0000343756,"l":0.0000334177,"c":0.0000336425,"v":392181.006297,"t":1732525200}
+{"o":0.0000336425,"h":0.0000342955,"l":0.0000331227,"c":0.0000335552,"v":207994.065703,"t":1732528800}
+{"o":0.0000335552,"h":0.0000353323,"l":0.0000333029,"c":0.0000352007,"v":1093851.2471369999,"t":1732532400}
+{"o":0.0000352007,"h":0.000035487,"l":0.0000347142,"c":0.0000353586,"v":377807.685263,"t":1732536000}
+{"o":0.0000353586,"h":0.0000360179,"l":0.0000325519,"c":0.0000342025,"v":1877020.317089,"t":1732539600}
+{"o":0.0000342025,"h":0.0000359187,"l":0.0000328153,"c":0.0000339339,"v":1377143.8805780003,"t":1732543200}
+{"o":0.0000339339,"h":0.0000349031,"l":0.0000317757,"c":0.0000333114,"v":643768.0923840001,"t":1732546800}
+{"o":0.0000333114,"h":0.000034719,"l":0.0000330765,"c":0.0000343185,"v":988754.0443030001,"t":1732550400}
+{"o":0.0000343185,"h":0.0000365122,"l":0.0000339952,"c":0.0000345099,"v":2033272.9164920002,"t":1732554000}
+{"o":0.0000345099,"h":0.0000350657,"l":0.0000332345,"c":0.0000339921,"v":1014102.5016140001,"t":1732557600}
+{"o":0.0000339921,"h":0.0000418452,"l":0.0000324242,"c":0.0000333342,"v":10216402.5007290021,"t":1732561200}
+{"o":0.0000333342,"h":0.0000340542,"l":0.0000329362,"c":0.0000331608,"v":1144522.0906239999,"t":1732564800}
+{"o":0.0000331608,"h":0.0000338504,"l":0.0000308193,"c":0.0000318559,"v":3403311.8395349998,"t":1732568400}
+{"o":0.0000318559,"h":0.0000331438,"l":0.0000313067,"c":0.0000319442,"v":621452.8166680001,"t":1732572000}
+{"o":0.0000319442,"h":0.000032412,"l":0.0000313004,"c":0.0000320298,"v":120195.693106,"t":1732575600}
+{"o":0.0000320298,"h":0.000035147,"l":0.0000313983,"c":0.0000348605,"v":1960378.2007279999,"t":1732579200}
+{"o":0.0000348605,"h":0.0000353118,"l":0.0000340974,"c":0.0000343359,"v":570190.170333,"t":1732582800}
+{"o":0.0000343359,"h":0.0000347005,"l":0.0000313649,"c":0.0000316607,"v":2747265.7721239999,"t":1732586400}
+{"o":0.0000316607,"h":0.0000328964,"l":0.0000308784,"c":0.0000326878,"v":2062391.3559669994,"t":1732590000}
+{"o":0.0000326878,"h":0.0000339202,"l":0.0000322867,"c":0.0000336043,"v":1894960.5327060006,"t":1732593600}
+{"o":0.0000336043,"h":0.0000337861,"l":0.0000323562,"c":0.0000326378,"v":1647339.6340439995,"t":1732597200}
+{"o":0.0000326378,"h":0.0000384289,"l":0.0000324212,"c":0.0000356936,"v":5384054.3178499993,"t":1732600800}
+{"o":0.0000356936,"h":0.0000363446,"l":0.0000340739,"c":0.000034527,"v":607517.6597930001,"t":1732604400}
+{"o":0.000034527,"h":0.0000362456,"l":0.0000339075,"c":0.0000358379,"v":810624.0917019999,"t":1732608000}
+{"o":0.0000358379,"h":0.0000369835,"l":0.000035234,"c":0.0000363034,"v":623895.6411690001,"t":1732611600}
+{"o":0.0000363034,"h":0.0000374261,"l":0.0000337103,"c":0.0000348703,"v":744142.6653420001,"t":1732615200}
+{"o":0.0000348703,"h":0.000036265,"l":0.0000346097,"c":0.0000347389,"v":446202.487524,"t":1732618800}
+{"o":0.0000347389,"h":0.0000355353,"l":0.0000280605,"c":0.0000305209,"v":10946022.6697360128,"t":1732622400}
+{"o":0.0000305209,"h":0.0000321859,"l":0.0000286534,"c":0.0000290606,"v":7056603.6593240006,"t":1732626000}
+{"o":0.0000290606,"h":0.0000305557,"l":0.000027559,"c":0.0000294735,"v":4060487.3252440006,"t":1732629600}
+{"o":0.0000294735,"h":0.0000302381,"l":0.0000289482,"c":0.0000296625,"v":1105373.1872650001,"t":1732633200}
+{"o":0.0000296625,"h":0.0000325888,"l":0.0000288354,"c":0.000031737,"v":2131175.0574020008,"t":1732636800}
+{"o":0.000031737,"h":0.0000335141,"l":0.0000310246,"c":0.000031604,"v":3617462.2208409994,"t":1732640400}
+{"o":0.000031604,"h":0.0000325872,"l":0.0000303094,"c":0.0000312916,"v":577315.0999090001,"t":1732644000}
+{"o":0.0000312916,"h":0.000032628,"l":0.0000304371,"c":0.0000316329,"v":1940479.7765230001,"t":1732647600}
+{"o":0.0000316329,"h":0.0000339481,"l":0.0000308985,"c":0.000032288,"v":3030688.9711020011,"t":1732651200}
+{"o":0.000032288,"h":0.0000328786,"l":0.0000314342,"c":0.0000326922,"v":1227161.3357289997,"t":1732654800}
+{"o":0.0000326922,"h":0.000034065,"l":0.0000319712,"c":0.0000339068,"v":1773370.0556189998,"t":1732658400}
+{"o":0.0000339068,"h":0.0000342713,"l":0.0000307017,"c":0.0000335546,"v":4512636.2423189981,"t":1732662000}
+{"o":0.0000335546,"h":0.0000342769,"l":0.0000331273,"c":0.0000337858,"v":285872.987619,"t":1732665600}
+{"o":0.0000337858,"h":0.0000344828,"l":0.0000333961,"c":0.0000335123,"v":158149.541569,"t":1732669200}
+{"o":0.0000335123,"h":0.000035095,"l":0.000033114,"c":0.0000345466,"v":813007.812537,"t":1732672800}
+{"o":0.0000345466,"h":0.0000351716,"l":0.0000336389,"c":0.0000343222,"v":691860.7969150001,"t":1732676400}
+{"o":0.0000343222,"h":0.0000437177,"l":0.0000337408,"c":0.0000342957,"v":8801847.983593002,"t":1732680000}
+{"o":0.0000342957,"h":0.0000346613,"l":0.0000338913,"c":0.0000340916,"v":102451.983894,"t":1732683600}
+{"o":0.0000340916,"h":0.0000347467,"l":0.0000335036,"c":0.0000341701,"v":275159.740022,"t":1732687200}
+{"o":0.0000341701,"h":0.0000346341,"l":0.0000335233,"c":0.0000340523,"v":105178.594494,"t":1732690800}
+{"o":0.0000340523,"h":0.0000346638,"l":0.000033794,"c":0.0000345909,"v":546649.688118,"t":1732694400}
+{"o":0.0000345909,"h":0.0000355889,"l":0.0000342994,"c":0.0000345853,"v":826116.6050710001,"t":1732698000}
+{"o":0.0000345853,"h":0.0000368633,"l":0.000033971,"c":0.0000360482,"v":1063741.282958,"t":1732701600}
+{"o":0.0000360482,"h":0.0000384126,"l":0.0000359035,"c":0.0000382626,"v":1341224.4095450004,"t":1732705200}
+{"o":0.0000382626,"h":0.0000387062,"l":0.0000375998,"c":0.0000377817,"v":221235.557008,"t":1732708800}
+{"o":0.0000377817,"h":0.0000382723,"l":0.0000367416,"c":0.0000373578,"v":1056336.594638,"t":1732712400}
+{"o":0.0000373578,"h":0.0000375662,"l":0.0000350189,"c":0.0000350801,"v":1486960.6672229997,"t":1732716000}
+{"o":0.0000350801,"h":0.0000354305,"l":0.0000342372,"c":0.0000345599,"v":727411.7161939999,"t":1732719600}
+{"o":0.0000345599,"h":0.0000351817,"l":0.0000339101,"c":0.0000350006,"v":605301.3607089999,"t":1732723200}
+{"o":0.0000350006,"h":0.0000399832,"l":0.0000346825,"c":0.0000392932,"v":2724381.6642630007,"t":1732726800}
+{"o":0.0000392932,"h":0.0000416432,"l":0.0000387936,"c":0.0000406281,"v":1980511.313025,"t":1732730400}
+{"o":0.0000406281,"h":0.000041874,"l":0.0000401832,"c":0.0000406808,"v":1007605.4584819999,"t":1732734000}
+{"o":0.0000406808,"h":0.0000424735,"l":0.0000400018,"c":0.0000412111,"v":552366.487943,"t":1732737600}
+{"o":0.0000412111,"h":0.0000419149,"l":0.0000375902,"c":0.0000380264,"v":1926640.2654450003,"t":1732741200}
+{"o":0.0000380264,"h":0.0000386851,"l":0.0000365498,"c":0.0000369697,"v":988958.6121800001,"t":1732744800}
+{"o":0.0000369697,"h":0.0000372443,"l":0.0000363577,"c":0.0000365545,"v":242059.779491,"t":1732748400}
+{"o":0.0000365545,"h":0.0000375545,"l":0.000035856,"c":0.0000367229,"v":248645.608386,"t":1732752000}
+{"o":0.0000367229,"h":0.0000371654,"l":0.0000357624,"c":0.0000364695,"v":676082.151921,"t":1732755600}
+{"o":0.0000364695,"h":0.0000370288,"l":0.0000357166,"c":0.0000362496,"v":913400.6067689998,"t":1732759200}
+{"o":0.0000362496,"h":0.0000369677,"l":0.0000355146,"c":0.0000363753,"v":110219.032209,"t":1732762800}
+{"o":0.0000363753,"h":0.0000366095,"l":0.0000339826,"c":0.0000343975,"v":1733182.0729449994,"t":1732766400}
+{"o":0.0000343975,"h":0.0000357964,"l":0.0000343002,"c":0.0000348324,"v":776049.178169,"t":1732770000}
+{"o":0.0000348324,"h":0.0000350819,"l":0.0000344695,"c":0.0000345502,"v":156050.438696,"t":1732773600}
+{"o":0.0000345502,"h":0.000034953,"l":0.000032716,"c":0.0000329316,"v":1087359.1126269998,"t":1732777200}
+{"o":0.0000329316,"h":0.0000333493,"l":0.0000323574,"c":0.0000327431,"v":726819.9665019998,"t":1732780800}
+{"o":0.0000327431,"h":0.0000332297,"l":0.0000320187,"c":0.0000324341,"v":689781.0985080001,"t":1732784400}
+{"o":0.0000324341,"h":0.0000337136,"l":0.00003214,"c":0.0000329852,"v":810073.7238119999,"t":1732788000}
+{"o":0.0000329852,"h":0.0000335855,"l":0.0000326754,"c":0.0000329925,"v":58314.632308,"t":1732791600}
+{"o":0.0000329925,"h":0.0000336593,"l":0.000032669,"c":0.0000329282,"v":156343.38275,"t":1732795200}
+{"o":0.0000329282,"h":0.0000334592,"l":0.0000323932,"c":0.0000327939,"v":324480.08946,"t":1732798800}
+{"o":0.0000327939,"h":0.0000331836,"l":0.0000314998,"c":0.000031984,"v":362915.142623,"t":1732802400}
+{"o":0.000031984,"h":0.0000324025,"l":0.0000307016,"c":0.0000311,"v":1049035.1697579999,"t":1732806000}
+{"o":0.0000311,"h":0.0000311001,"l":0.0000280779,"c":0.0000302291,"v":4934872.132507001,"t":1732809600}
+{"o":0.0000302291,"h":0.0000396519,"l":0.0000300181,"c":0.0000354773,"v":9902615.4810629971,"t":1732813200}
+{"o":0.0000354773,"h":0.0000360193,"l":0.0000351344,"c":0.0000355441,"v":629888.222201,"t":1732816800}
+{"o":0.0000355441,"h":0.0000364396,"l":0.0000313353,"c":0.0000325368,"v":4931943.389247003,"t":1732820400}
+{"o":0.0000325368,"h":0.0000330358,"l":0.0000324284,"c":0.0000324862,"v":326370.205121,"t":1732824000}
+{"o":0.0000324862,"h":0.0000325166,"l":0.0000318303,"c":0.0000323071,"v":458433.978803,"t":1732827600}
+{"o":0.0000323071,"h":0.0000347675,"l":0.0000316264,"c":0.000034122,"v":2092213.5826719999,"t":1732831200}
+{"o":0.000034122,"h":0.0000342745,"l":0.0000336281,"c":0.0000337338,"v":252978.800585,"t":1732834800}
+{"o":0.0000337338,"h":0.0000338675,"l":0.0000324875,"c":0.000032742,"v":628831.1107750001,"t":1732838400}
+{"o":0.000032742,"h":0.0000332607,"l":0.0000322586,"c":0.0000326261,"v":446096.27227,"t":1732842000}
+{"o":0.0000326261,"h":0.0000330562,"l":0.0000319071,"c":0.0000322915,"v":472578.11659,"t":1732845600}
+{"o":0.0000322915,"h":0.0000326406,"l":0.0000317398,"c":0.0000319957,"v":367115.4330430001,"t":1732849200}
+{"o":0.0000319957,"h":0.000033442,"l":0.0000317474,"c":0.00003338,"v":840322.9666530001,"t":1732852800}
+{"o":0.00003338,"h":0.0000335763,"l":0.0000327455,"c":0.0000331222,"v":228862.154534,"t":1732856400}
+{"o":0.0000331222,"h":0.0000332469,"l":0.0000329613,"c":0.0000330541,"v":65399.627226,"t":1732860000}
+{"o":0.0000330541,"h":0.0000335551,"l":0.0000298929,"c":0.0000307828,"v":2372037.3222869998,"t":1732863600}
+{"o":0.0000307828,"h":0.0000315048,"l":0.0000304395,"c":0.0000311904,"v":601830.576973,"t":1732867200}
+{"o":0.0000311904,"h":0.0000316236,"l":0.0000308548,"c":0.0000313999,"v":172676.25052,"t":1732870800}
+{"o":0.0000313999,"h":0.0000337287,"l":0.0000283045,"c":0.0000325852,"v":7572337.0826269994,"t":1732874400}
+{"o":0.0000325852,"h":0.0000329886,"l":0.0000306611,"c":0.0000313016,"v":2220844.0505019994,"t":1732878000}
+{"o":0.0000313016,"h":0.0000323199,"l":0.000031016,"c":0.0000316312,"v":91634.046939,"t":1732881600}
+{"o":0.0000316312,"h":0.0000328342,"l":0.0000314744,"c":0.0000326942,"v":643946.1565459999,"t":1732885200}
+{"o":0.0000326942,"h":0.0000333167,"l":0.0000324358,"c":0.0000328406,"v":250904.918959,"t":1732888800}
+{"o":0.0000328406,"h":0.0000336522,"l":0.0000314458,"c":0.0000318265,"v":1061711.374997,"t":1732892400}
+{"o":0.0000318265,"h":0.0000322813,"l":0.0000312839,"c":0.0000317459,"v":689057.394854,"t":1732896000}
+{"o":0.0000317459,"h":0.0000322623,"l":0.0000316808,"c":0.0000321457,"v":222368.592401,"t":1732899600}
+{"o":0.0000321457,"h":0.0000325192,"l":0.0000316833,"c":0.000032246,"v":168496.482513,"t":1732903200}
+{"o":0.000032246,"h":0.0000327908,"l":0.000032025,"c":0.0000325896,"v":207365.116205,"t":1732906800}
+{"o":0.0000325896,"h":0.0000327866,"l":0.0000318317,"c":0.0000320254,"v":478302.70485,"t":1732910400}
+{"o":0.0000320254,"h":0.0000323979,"l":0.0000311679,"c":0.0000312775,"v":689796.024462,"t":1732914000}
+{"o":0.0000312775,"h":0.0000325687,"l":0.0000310785,"c":0.0000318331,"v":1300586.1446860004,"t":1732917600}
+{"o":0.0000318331,"h":0.0000319463,"l":0.0000294232,"c":0.0000298156,"v":2194006.795589,"t":1732921200}
+{"o":0.0000298156,"h":0.0000302958,"l":0.0000297034,"c":0.0000300745,"v":95346.208747,"t":1732924800}
+{"o":0.0000300745,"h":0.0000306715,"l":0.0000253951,"c":0.0000275327,"v":6495773.8569010003,"t":1732928400}
+{"o":0.0000275327,"h":0.0000290367,"l":0.0000253719,"c":0.0000278678,"v":12792623.8956119996,"t":1732932000}
+{"o":0.0000278678,"h":0.0000285964,"l":0.0000267843,"c":0.0000274053,"v":2948365.1823820006,"t":1732935600}
+{"o":0.0000274053,"h":0.0000276919,"l":0.0000260562,"c":0.0000269276,"v":2760127.5238280003,"t":1732939200}
+{"o":0.0000269276,"h":0.0000278226,"l":0.0000266736,"c":0.0000274472,"v":1470134.1200619999,"t":1732942800}
+{"o":0.0000274472,"h":0.0000279069,"l":0.0000268372,"c":0.0000272689,"v":1143338.379984,"t":1732946400}
+{"o":0.0000272689,"h":0.0000287248,"l":0.0000266749,"c":0.0000279855,"v":1902552.8972249993,"t":1732950000}
+{"o":0.0000279855,"h":0.0000292876,"l":0.0000276644,"c":0.0000289712,"v":1305678.3989789998,"t":1732953600}
+{"o":0.0000289712,"h":0.0000296995,"l":0.0000283911,"c":0.0000286271,"v":1551161.0675750005,"t":1732957200}
+{"o":0.0000286271,"h":0.0000291511,"l":0.0000280148,"c":0.0000284806,"v":400556.913266,"t":1732960800}
+{"o":0.0000284806,"h":0.000028955,"l":0.0000281485,"c":0.0000285955,"v":284081.862323,"t":1732964400}
+{"o":0.0000285955,"h":0.0000291993,"l":0.000028379,"c":0.0000290428,"v":357348.200362,"t":1732968000}
+{"o":0.0000290428,"h":0.0000318686,"l":0.0000285494,"c":0.0000302122,"v":7724847.9322670018,"t":1732971600}
+{"o":0.0000302122,"h":0.0000306362,"l":0.0000293214,"c":0.000029668,"v":631793.1548979998,"t":1732975200}
+{"o":0.000029668,"h":0.0000301017,"l":0.0000293292,"c":0.0000298715,"v":387025.2873399999,"t":1732978800}
+{"o":0.0000298715,"h":0.0000299852,"l":0.0000284096,"c":0.0000286629,"v":1422052.2755849999,"t":1732982400}
+{"o":0.0000286629,"h":0.0000288811,"l":0.0000278528,"c":0.0000281092,"v":1219114.8337530007,"t":1732986000}
+{"o":0.0000281092,"h":0.0000289269,"l":0.0000280637,"c":0.0000285081,"v":1012357.8029949999,"t":1732989600}
+{"o":0.0000285081,"h":0.000028917,"l":0.0000274545,"c":0.0000278941,"v":1398225.2763720001,"t":1732993200}
+{"o":0.0000278941,"h":0.0000279368,"l":0.0000264848,"c":0.000026707,"v":1175575.340197,"t":1732996800}
+{"o":0.000026707,"h":0.0000268236,"l":0.0000259947,"c":0.0000264618,"v":2183809.4229350002,"t":1733000400}
+{"o":0.0000264618,"h":0.0000278285,"l":0.0000263729,"c":0.0000275046,"v":2591797.0758619998,"t":1733004000}
+{"o":0.0000275046,"h":0.0000283808,"l":0.0000273196,"c":0.0000283483,"v":773237.0204080001,"t":1733007600}
+{"o":0.0000283483,"h":0.0000285836,"l":0.0000249255,"c":0.0000255188,"v":4379906.3884679992,"t":1733011200}
+{"o":0.0000255188,"h":0.000026324,"l":0.0000243117,"c":0.0000259548,"v":3108549.3041100004,"t":1733014800}
+{"o":0.0000259548,"h":0.0000262723,"l":0.0000216673,"c":0.0000255029,"v":9718130.9550969973,"t":1733018400}
+{"o":0.0000255029,"h":0.0000256745,"l":0.0000245028,"c":0.0000250766,"v":2930139.587807999,"t":1733022000}
+{"o":0.0000250766,"h":0.0000258529,"l":0.0000245424,"c":0.0000255362,"v":1850052.4488430002,"t":1733025600}
+{"o":0.0000255362,"h":0.0000274621,"l":0.0000255127,"c":0.0000273746,"v":3460006.4962010016,"t":1733029200}
+{"o":0.0000273746,"h":0.0000282488,"l":0.0000272206,"c":0.0000278631,"v":1425894.684935,"t":1733032800}
+{"o":0.0000278631,"h":0.0000280223,"l":0.0000273164,"c":0.0000275368,"v":438811.527167,"t":1733036400}
+{"o":0.0000275368,"h":0.00002774,"l":0.0000269873,"c":0.0000273018,"v":72712.414122,"t":1733040000}
+{"o":0.0000273018,"h":0.0000275059,"l":0.0000271792,"c":0.000027322,"v":26419.593284,"t":1733043600}
+{"o":0.000027322,"h":0.0000276936,"l":0.0000270076,"c":0.0000273733,"v":115091.010667,"t":1733047200}
+{"o":0.0000273733,"h":0.0000286547,"l":0.0000270476,"c":0.0000275115,"v":2255703.7005250007,"t":1733050800}
+{"o":0.0000275115,"h":0.0000275752,"l":0.0000272003,"c":0.0000275033,"v":305418.7423960001,"t":1733054400}
+{"o":0.0000275033,"h":0.0000276,"l":0.0000270665,"c":0.0000271371,"v":212129.497411,"t":1733058000}
+{"o":0.0000271371,"h":0.0000274085,"l":0.0000268091,"c":0.0000268725,"v":237198.301619,"t":1733061600}
+{"o":0.0000268725,"h":0.0000271471,"l":0.0000256572,"c":0.0000259655,"v":1084456.0641579998,"t":1733065200}
+{"o":0.0000259655,"h":0.0000278765,"l":0.0000257063,"c":0.0000276603,"v":2143890.2036800003,"t":1733068800}
+{"o":0.0000276603,"h":0.0000280294,"l":0.0000274794,"c":0.0000278087,"v":289279.016815,"t":1733072400}
+{"o":0.0000278087,"h":0.0000281342,"l":0.00002712,"c":0.0000273589,"v":666998.9808820001,"t":1733076000}
+{"o":0.0000273589,"h":0.0000287845,"l":0.0000272661,"c":0.0000279621,"v":2767561.4333060002,"t":1733079600}
+{"o":0.0000279621,"h":0.0000284277,"l":0.000027358,"c":0.0000278221,"v":1267431.3972459997,"t":1733083200}
+{"o":0.0000278221,"h":0.0000280609,"l":0.0000266598,"c":0.000026703,"v":1203240.7519640001,"t":1733086800}
+{"o":0.000026703,"h":0.0000277763,"l":0.0000262596,"c":0.0000270426,"v":1613785.5773839999,"t":1733090400}
+{"o":0.0000270426,"h":0.0000275744,"l":0.0000268092,"c":0.0000272124,"v":697586.7704890001,"t":1733094000}
+{"o":0.0000272124,"h":0.0000275868,"l":0.0000263226,"c":0.0000266329,"v":690296.653044,"t":1733097600}
+{"o":0.0000266329,"h":0.0000268665,"l":0.0000253437,"c":0.0000254516,"v":1959756.5534400006,"t":1733101200}
+{"o":0.0000254516,"h":0.0000261443,"l":0.000025009,"c":0.0000257686,"v":1126008.746762,"t":1733104800}
+{"o":0.0000257686,"h":0.0000280099,"l":0.0000237396,"c":0.0000244258,"v":7249972.2723450027,"t":1733108400}
+{"o":0.0000244258,"h":0.0000265732,"l":0.0000241325,"c":0.0000259798,"v":4005634.5912950006,"t":1733112000}
+{"o":0.0000259798,"h":0.0000262255,"l":0.000025213,"c":0.0000255314,"v":374993.876243,"t":1733115600}
+{"o":0.0000255314,"h":0.0000259277,"l":0.0000252189,"c":0.0000254537,"v":70845.207467,"t":1733119200}
+{"o":0.0000254537,"h":0.0000258725,"l":0.000025148,"c":0.0000255562,"v":397153.080544,"t":1733122800}
+{"o":0.0000255562,"h":0.0000264311,"l":0.000025123,"c":0.0000257131,"v":501208.596578,"t":1733126400}
+{"o":0.0000257131,"h":0.0000259731,"l":0.0000245833,"c":0.0000246798,"v":1771341.1914309999,"t":1733130000}
+{"o":0.0000246798,"h":0.0000259815,"l":0.0000245335,"c":0.0000254179,"v":1012237.632218,"t":1733133600}
+{"o":0.0000254179,"h":0.0000271533,"l":0.0000252271,"c":0.0000268096,"v":274063.955829,"t":1733137200}
+{"o":0.0000268096,"h":0.0000274987,"l":0.00002616,"c":0.0000272987,"v":1906651.4657570005,"t":1733140800}
+{"o":0.0000272987,"h":0.0000284219,"l":0.0000267866,"c":0.0000276925,"v":1396157.252541,"t":1733144400}
+{"o":0.0000276925,"h":0.00002807,"l":0.000027043,"c":0.0000274324,"v":737668.7584080001,"t":1733148000}
+{"o":0.0000274324,"h":0.0000291311,"l":0.0000263927,"c":0.0000281385,"v":2670844.7500050012,"t":1733151600}
+{"o":0.0000281385,"h":0.0000291606,"l":0.0000277267,"c":0.0000283454,"v":282401.126065,"t":1733155200}
+{"o":0.0000283454,"h":0.0000294112,"l":0.0000269767,"c":0.0000278198,"v":964741.917886,"t":1733158800}
+{"o":0.0000278198,"h":0.0000283081,"l":0.0000272252,"c":0.0000275714,"v":422328.459141,"t":1733162400}
+{"o":0.0000275714,"h":0.0000308228,"l":0.0000269464,"c":0.0000301177,"v":3148583.6543140002,"t":1733166000}
+{"o":0.0000301177,"h":0.0000311054,"l":0.0000299575,"c":0.0000305019,"v":614073.4364070001,"t":1733169600}
+{"o":0.0000305019,"h":0.000031197,"l":0.0000303061,"c":0.0000308754,"v":455719.963471,"t":1733173200}
+{"o":0.0000308754,"h":0.0000311793,"l":0.0000303279,"c":0.0000305884,"v":809924.516434,"t":1733176800}
+{"o":0.0000305884,"h":0.0000308266,"l":0.0000278607,"c":0.0000279862,"v":2455189.6255140002,"t":1733180400}
+{"o":0.0000279862,"h":0.0000281478,"l":0.0000272508,"c":0.0000273691,"v":774697.122741,"t":1733184000}
+{"o":0.0000273691,"h":0.0000283102,"l":0.0000272545,"c":0.0000281276,"v":694097.257237,"t":1733187600}
+{"o":0.0000281276,"h":0.0000297991,"l":0.0000272823,"c":0.0000288354,"v":1242758.7844980001,"t":1733191200}
+{"o":0.0000288354,"h":0.0000295763,"l":0.0000286411,"c":0.0000293584,"v":505966.751673,"t":1733194800}
+{"o":0.0000293584,"h":0.000031553,"l":0.0000290102,"c":0.0000305918,"v":2674890.9705980001,"t":1733198400}
+{"o":0.0000305918,"h":0.0000309357,"l":0.0000298334,"c":0.0000299757,"v":678012.9804720001,"t":1733202000}
+{"o":0.0000299757,"h":0.0000301985,"l":0.0000285809,"c":0.0000290707,"v":690291.2833630001,"t":1733205600}
+{"o":0.0000290707,"h":0.0000294864,"l":0.0000287956,"c":0.000028981,"v":40486.712333,"t":1733209200}
+{"o":0.000028981,"h":0.0000291257,"l":0.0000282668,"c":0.000028466,"v":415616.516498,"t":1733212800}
+{"o":0.000028466,"h":0.0000302691,"l":0.0000284547,"c":0.0000300026,"v":1179054.4111020004,"t":1733216400}
+{"o":0.0000300026,"h":0.0000305908,"l":0.0000298056,"c":0.0000302912,"v":132486.866426,"t":1733220000}
+{"o":0.0000302912,"h":0.0000309118,"l":0.0000298792,"c":0.0000304602,"v":488553.7181050001,"t":1733223600}
+{"o":0.0000304602,"h":0.0000314311,"l":0.0000301417,"c":0.0000306769,"v":1198939.6727809999,"t":1733227200}
+{"o":0.0000306769,"h":0.0000319065,"l":0.0000301311,"c":0.0000311995,"v":118419.098612,"t":1733230800}
+{"o":0.0000311995,"h":0.0000318363,"l":0.0000274793,"c":0.0000291078,"v":2153821.7124099997,"t":1733234400}
+{"o":0.0000291078,"h":0.0000303336,"l":0.0000288473,"c":0.000029554,"v":1581382.1001199998,"t":1733238000}
+{"o":0.000029554,"h":0.0000300097,"l":0.000029203,"c":0.0000296298,"v":256852.138137,"t":1733241600}
+{"o":0.0000296298,"h":0.0000301061,"l":0.0000284955,"c":0.0000286858,"v":1080689.5963300001,"t":1733245200}
+{"o":0.0000286858,"h":0.00002918,"l":0.0000277539,"c":0.000027823,"v":884099.9812960001,"t":1733248800}
+{"o":0.000027823,"h":0.000030652,"l":0.0000276548,"c":0.0000301731,"v":2953196.131722,"t":1733252400}
+{"o":0.0000301731,"h":0.0000327315,"l":0.000029906,"c":0.0000316135,"v":2635456.7237449996,"t":1733256000}
+{"o":0.0000316135,"h":0.0000354007,"l":0.0000301412,"c":0.0000337313,"v":1525485.534151,"t":1733259600}
+{"o":0.0000337313,"h":0.0000342292,"l":0.0000331556,"c":0.0000335198,"v":444351.4106230001,"t":1733263200}
+{"o":0.0000335198,"h":0.0000374983,"l":0.0000330997,"c":0.0000362882,"v":4097907.2165070004,"t":1733266800}
+{"o":0.0000362882,"h":0.0000392402,"l":0.0000353869,"c":0.0000381881,"v":1947724.8669079994,"t":1733270400}
+{"o":0.0000381881,"h":0.0000406673,"l":0.0000377551,"c":0.000039749,"v":1227172.5663549998,"t":1733274000}
+{"o":0.000039749,"h":0.0000412731,"l":0.0000389244,"c":0.0000400766,"v":756081.827623,"t":1733277600}
+{"o":0.0000400766,"h":0.0000403028,"l":0.000034535,"c":0.0000354929,"v":3925945.4001950016,"t":1733281200}
+{"o":0.0000354929,"h":0.0000361342,"l":0.0000353019,"c":0.000035697,"v":283371.0182190001,"t":1733284800}
+{"o":0.000035697,"h":0.0000367427,"l":0.0000342922,"c":0.0000363057,"v":1625544.9350319996,"t":1733288400}
+{"o":0.0000363057,"h":0.0000368284,"l":0.0000355768,"c":0.0000356739,"v":571842.9644340001,"t":1733292000}
+{"o":0.0000356739,"h":0.0000358926,"l":0.0000337158,"c":0.0000338908,"v":1126536.866199,"t":1733295600}
+{"o":0.0000338908,"h":0.0000343856,"l":0.0000315413,"c":0.000033088,"v":2732809.627942001,"t":1733299200}
+{"o":0.000033088,"h":0.0000335094,"l":0.0000316674,"c":0.0000319785,"v":1182059.5313889999,"t":1733302800}
+{"o":0.0000319785,"h":0.0000321499,"l":0.0000310097,"c":0.0000318363,"v":870539.6737410001,"t":1733306400}
+{"o":0.0000318363,"h":0.0000328964,"l":0.0000317495,"c":0.0000325202,"v":1088495.7670460003,"t":1733310000}
+{"o":0.0000325202,"h":0.0000331159,"l":0.0000317052,"c":0.000032407,"v":326826.1413200001,"t":1733313600}
+{"o":0.000032407,"h":0.0000327371,"l":0.0000320204,"c":0.0000326062,"v":183829.96544,"t":1733317200}
+{"o":0.0000326062,"h":0.0000353908,"l":0.0000320999,"c":0.0000348201,"v":1431366.9052409998,"t":1733320800}
+{"o":0.0000348201,"h":0.0000353147,"l":0.0000335828,"c":0.0000346174,"v":1201573.3061259999,"t":1733324400}
+{"o":0.0000346174,"h":0.0000370927,"l":0.0000340021,"c":0.0000354052,"v":2192350.4499309999,"t":1733328000}
+{"o":0.0000354052,"h":0.0000360024,"l":0.0000341686,"c":0.0000349939,"v":864049.344642,"t":1733331600}
+{"o":0.0000349939,"h":0.00003555,"l":0.000034506,"c":0.000034737,"v":398373.968908,"t":1733335200}
+{"o":0.000034737,"h":0.0000375102,"l":0.0000342839,"c":0.0000368864,"v":2781636.5431850008,"t":1733338800}
+{"o":0.0000368864,"h":0.0000480759,"l":0.0000362819,"c":0.0000471384,"v":11498656.5078809969,"t":1733342400}
+{"o":0.0000471384,"h":0.0000526469,"l":0.0000438677,"c":0.0000449648,"v":13533371.7678409964,"t":1733346000}
+{"o":0.0000449648,"h":0.0000479374,"l":0.0000445715,"c":0.0000456611,"v":3888152.2331800004,"t":1733349600}
+{"o":0.0000456611,"h":0.0000485926,"l":0.0000422624,"c":0.0000473701,"v":4995853.3501020018,"t":1733353200}
+{"o":0.0000473701,"h":0.000048261,"l":0.0000430617,"c":0.0000439127,"v":1820483.0592730001,"t":1733356800}
+{"o":0.0000439127,"h":0.0000445874,"l":0.0000408822,"c":0.000041858,"v":1334147.3213790001,"t":1733360400}
+{"o":0.000041858,"h":0.0000453314,"l":0.0000401976,"c":0.0000441664,"v":1389578.17784,"t":1733364000}
+{"o":0.0000441664,"h":0.0000560773,"l":0.0000428693,"c":0.0000547002,"v":6470229.1869069999,"t":1733367600}
+{"o":0.0000547002,"h":0.0000611377,"l":0.00004561,"c":0.0000476688,"v":12799929.1008090004,"t":1733371200}
+{"o":0.0000476688,"h":0.0000487873,"l":0.0000458167,"c":0.0000469853,"v":1401339.7346309996,"t":1733374800}
+{"o":0.0000469853,"h":0.0000478374,"l":0.00004538,"c":0.0000462221,"v":582758.1760100001,"t":1733378400}
+{"o":0.0000462221,"h":0.0000471013,"l":0.0000424018,"c":0.0000463577,"v":3462546.3303209995,"t":1733382000}
+{"o":0.0000463577,"h":0.0000467961,"l":0.0000425838,"c":0.0000446088,"v":2905602.5846660002,"t":1733385600}
+{"o":0.0000446088,"h":0.0000461122,"l":0.000043933,"c":0.000044424,"v":2147320.9034820003,"t":1733389200}
+{"o":0.000044424,"h":0.0000448679,"l":0.0000437151,"c":0.0000444429,"v":438144.377609,"t":1733392800}
+{"o":0.0000444429,"h":0.0000472191,"l":0.0000434522,"c":0.0000454187,"v":1433990.2637380001,"t":1733396400}
+{"o":0.0000454187,"h":0.0000485822,"l":0.0000447626,"c":0.0000477923,"v":1972118.7271040003,"t":1733400000}
+{"o":0.0000477923,"h":0.000048674,"l":0.0000463678,"c":0.0000475687,"v":752491.7021580001,"t":1733403600}
+{"o":0.0000475687,"h":0.0000514857,"l":0.0000417425,"c":0.0000485386,"v":11608979.853614999,"t":1733407200}
+{"o":0.0000485386,"h":0.0000507996,"l":0.0000470187,"c":0.0000501903,"v":2345651.1578339995,"t":1733410800}
+{"o":0.0000501903,"h":0.0000602141,"l":0.0000484078,"c":0.0000493677,"v":12719973.9921919964,"t":1733414400}
+{"o":0.0000493677,"h":0.0000526735,"l":0.0000481437,"c":0.0000523745,"v":2389692.1235450008,"t":1733418000}
+{"o":0.0000523745,"h":0.0000540524,"l":0.0000512372,"c":0.0000539799,"v":1498398.223249,"t":1733421600}
+{"o":0.0000539799,"h":0.0000565371,"l":0.0000533936,"c":0.0000548675,"v":1708459.2312179999,"t":1733425200}
+{"o":0.0000548675,"h":0.0000565909,"l":0.0000544492,"c":0.0000556998,"v":447299.697474,"t":1733428800}
+{"o":0.0000556998,"h":0.000063936,"l":0.0000546741,"c":0.0000631426,"v":2870067.2498239991,"t":1733432400}
+{"o":0.0000631426,"h":0.0000704444,"l":0.0000563268,"c":0.0000571084,"v":13024877.3855849952,"t":1733436000}
+{"o":0.0000571084,"h":0.0000622291,"l":0.0000544228,"c":0.0000615178,"v":4954641.6419439977,"t":1733439600}
+{"o":0.0000615178,"h":0.000069137,"l":0.0000598209,"c":0.0000663982,"v":5385363.9412080022,"t":1733443200}
+{"o":0.0000663982,"h":0.0000677795,"l":0.0000628739,"c":0.00006519,"v":1261718.9439090004,"t":1733446800}
+{"o":0.00006519,"h":0.0000659005,"l":0.0000545743,"c":0.0000582737,"v":6024060.8447070001,"t":1733450400}
+{"o":0.0000582737,"h":0.0000625616,"l":0.0000560109,"c":0.0000616755,"v":3934123.5495120008,"t":1733454000}
+{"o":0.0000616755,"h":0.0000628388,"l":0.0000572264,"c":0.0000579401,"v":1428117.6938390005,"t":1733457600}
+{"o":0.0000579401,"h":0.0000596321,"l":0.0000575089,"c":0.0000585009,"v":763729.2788390002,"t":1733461200}
+{"o":0.0000585009,"h":0.00006001,"l":0.000057924,"c":0.0000594805,"v":1376492.4962229999,"t":1733464800}
+{"o":0.0000594805,"h":0.000060296,"l":0.0000581537,"c":0.0000596218,"v":1113006.3626090004,"t":1733468400}
+{"o":0.0000596218,"h":0.0000629282,"l":0.000059154,"c":0.0000610614,"v":1370288.7924980002,"t":1733472000}
+{"o":0.0000610614,"h":0.0000619036,"l":0.0000601689,"c":0.0000613406,"v":362497.633926,"t":1733475600}
+{"o":0.0000613406,"h":0.0000621365,"l":0.0000589579,"c":0.0000590634,"v":992729.0734300002,"t":1733479200}
+{"o":0.0000590634,"h":0.0000600878,"l":0.0000586194,"c":0.0000595296,"v":1598411.0916329995,"t":1733482800}
+{"o":0.0000595296,"h":0.0000609746,"l":0.0000590089,"c":0.0000605952,"v":479238.7658309999,"t":1733486400}
+{"o":0.0000605952,"h":0.0000640784,"l":0.0000592788,"c":0.0000620436,"v":1695226.6909779999,"t":1733490000}
+{"o":0.0000620436,"h":0.0000728487,"l":0.0000611477,"c":0.0000688706,"v":4986054.5101549998,"t":1733493600}
+{"o":0.0000688706,"h":0.0000698702,"l":0.0000661606,"c":0.0000668576,"v":1935489.0015769999,"t":1733497200}
+{"o":0.0000668576,"h":0.0000672123,"l":0.0000632906,"c":0.0000657859,"v":1834275.9593100001,"t":1733500800}
+{"o":0.0000657859,"h":0.0000696374,"l":0.0000653279,"c":0.0000692133,"v":1168535.7868540001,"t":1733504400}
+{"o":0.0000692133,"h":0.0000700791,"l":0.0000679872,"c":0.0000685806,"v":282241.2448410001,"t":1733508000}
+{"o":0.0000685806,"h":0.000070039,"l":0.0000676994,"c":0.000068007,"v":584179.166153,"t":1733511600}
+{"o":0.000068007,"h":0.0000703114,"l":0.0000667212,"c":0.0000691718,"v":1731285.339528,"t":1733515200}
+{"o":0.0000691718,"h":0.0000719982,"l":0.0000680615,"c":0.0000707505,"v":2695433.5644589998,"t":1733518800}
+{"o":0.0000707505,"h":0.0000752782,"l":0.0000701331,"c":0.0000733908,"v":3531287.9107319992,"t":1733522400}
+{"o":0.0000733908,"h":0.0000740313,"l":0.0000695873,"c":0.0000710037,"v":1465248.1534850001,"t":1733526000}
+{"o":0.0000710037,"h":0.0000718603,"l":0.0000693928,"c":0.0000700909,"v":448698.9689239999,"t":1733529600}
+{"o":0.0000700909,"h":0.0000712003,"l":0.0000686031,"c":0.0000692663,"v":563556.403679,"t":1733533200}
+{"o":0.0000692663,"h":0.0000697499,"l":0.0000669652,"c":0.0000681832,"v":757133.3092600001,"t":1733536800}
+{"o":0.0000681832,"h":0.0000691528,"l":0.0000663467,"c":0.0000666863,"v":532676.198495,"t":1733540400}
+{"o":0.0000666863,"h":0.0000669324,"l":0.0000647471,"c":0.0000649937,"v":406561.519218,"t":1733544000}
+{"o":0.0000649937,"h":0.000065179,"l":0.0000638071,"c":0.0000640339,"v":449931.902925,"t":1733547600}
+{"o":0.0000640339,"h":0.0000701537,"l":0.0000637296,"c":0.000066919,"v":2096215.3511570001,"t":1733551200}
+{"o":0.000066919,"h":0.0000694703,"l":0.0000667151,"c":0.0000687041,"v":443130.6410530001,"t":1733554800}
+{"o":0.0000687041,"h":0.0000693929,"l":0.000066852,"c":0.0000673336,"v":479875.199058,"t":1733558400}
+{"o":0.0000673336,"h":0.0000674701,"l":0.0000656403,"c":0.0000661364,"v":217076.936909,"t":1733562000}
+{"o":0.0000661364,"h":0.0000671096,"l":0.0000659633,"c":0.0000664384,"v":171400.427477,"t":1733565600}
+{"o":0.0000664384,"h":0.0000665378,"l":0.0000632156,"c":0.0000634908,"v":1095146.1961049999,"t":1733569200}
+{"o":0.0000634908,"h":0.0000648107,"l":0.0000630197,"c":0.00006387,"v":749669.952118,"t":1733572800}
+{"o":0.00006387,"h":0.0000641676,"l":0.0000615929,"c":0.0000621057,"v":639417.792126,"t":1733576400}
+{"o":0.0000621057,"h":0.0000632966,"l":0.0000604992,"c":0.0000613869,"v":751411.9724319999,"t":1733580000}
+{"o":0.0000613869,"h":0.0000622225,"l":0.000058225,"c":0.0000595654,"v":1626958.918386,"t":1733583600}
+{"o":0.0000595654,"h":0.000060143,"l":0.0000568631,"c":0.0000579719,"v":2783466.4456680007,"t":1733587200}
+{"o":0.0000579719,"h":0.0000589946,"l":0.0000575655,"c":0.0000584752,"v":1042574.5879980002,"t":1733590800}
+{"o":0.0000584752,"h":0.0000599114,"l":0.000058123,"c":0.0000589896,"v":457002.852512,"t":1733594400}
+{"o":0.0000589896,"h":0.0000597007,"l":0.0000578738,"c":0.0000588345,"v":897442.910444,"t":1733598000}
+{"o":0.0000588345,"h":0.0000591103,"l":0.0000569638,"c":0.0000584878,"v":1368517.434865,"t":1733601600}
+{"o":0.0000584878,"h":0.0000604311,"l":0.000056353,"c":0.0000587493,"v":2866496.1142369988,"t":1733605200}
+{"o":0.0000587493,"h":0.0000605785,"l":0.0000497809,"c":0.0000523866,"v":6642710.0878349952,"t":1733608800}
+{"o":0.0000523866,"h":0.0000528182,"l":0.0000478199,"c":0.0000491672,"v":6888431.0370889967,"t":1733612400}
+{"o":0.0000491672,"h":0.0000506081,"l":0.0000475276,"c":0.0000480886,"v":3711366.2645479986,"t":1733616000}
+{"o":0.0000480886,"h":0.0000484439,"l":0.0000457421,"c":0.0000464555,"v":1919429.5217200003,"t":1733619600}
+{"o":0.0000464555,"h":0.0000468843,"l":0.0000448614,"c":0.0000456888,"v":2227077.8852499994,"t":1733623200}
+{"o":0.0000456888,"h":0.0000472741,"l":0.0000453074,"c":0.0000470004,"v":1086737.6365760001,"t":1733626800}
+{"o":0.0000470004,"h":0.0000489242,"l":0.0000467927,"c":0.0000481362,"v":1204065.6327540001,"t":1733630400}
+{"o":0.0000481362,"h":0.0000488799,"l":0.0000477062,"c":0.0000481647,"v":427000.769894,"t":1733634000}
+{"o":0.0000481647,"h":0.000050045,"l":0.0000474253,"c":0.0000493399,"v":2693596.331423,"t":1733637600}
+{"o":0.0000493399,"h":0.00005049,"l":0.0000473332,"c":0.0000475886,"v":1641748.7761840001,"t":1733641200}
+{"o":0.0000475886,"h":0.0000483195,"l":0.0000471026,"c":0.0000479688,"v":285628.451733,"t":1733644800}
+{"o":0.0000479688,"h":0.0000484871,"l":0.0000476664,"c":0.0000483548,"v":32577.655624,"t":1733648400}
+{"o":0.0000483548,"h":0.0000483593,"l":0.000047291,"c":0.0000476645,"v":183245.185849,"t":1733652000}
+{"o":0.0000476645,"h":0.0000501611,"l":0.00004719,"c":0.0000498965,"v":925315.4273120003,"t":1733655600}
+{"o":0.0000498965,"h":0.0000503608,"l":0.0000481477,"c":0.000049809,"v":1416035.4341159996,"t":1733659200}
+{"o":0.000049809,"h":0.0000539863,"l":0.0000491081,"c":0.0000535354,"v":1493334.4061769997,"t":1733662800}
+{"o":0.0000535354,"h":0.0000540003,"l":0.0000499304,"c":0.0000503175,"v":2061291.5926280001,"t":1733666400}
+{"o":0.0000503175,"h":0.0000524946,"l":0.0000496909,"c":0.0000518498,"v":844364.9425590001,"t":1733670000}
+{"o":0.0000518498,"h":0.0000553592,"l":0.0000517656,"c":0.0000538634,"v":1535752.4171479996,"t":1733673600}
+{"o":0.0000538634,"h":0.0000542405,"l":0.000053274,"c":0.0000538644,"v":219775.6242,"t":1733677200}
+{"o":0.0000538644,"h":0.0000542448,"l":0.0000529992,"c":0.0000539025,"v":325959.506743,"t":1733680800}
+{"o":0.0000539025,"h":0.0000568123,"l":0.0000532177,"c":0.0000562196,"v":950987.569621,"t":1733684400}
+{"o":0.0000562196,"h":0.0000577439,"l":0.000056114,"c":0.0000574043,"v":409884.943048,"t":1733688000}
+{"o":0.0000574043,"h":0.0000621238,"l":0.0000571249,"c":0.0000614097,"v":1329609.2984429998,"t":1733691600}
+{"o":0.0000614097,"h":0.0000618871,"l":0.0000606052,"c":0.0000608593,"v":363367.6518299999,"t":1733695200}
+{"o":0.0000608593,"h":0.0000667111,"l":0.000060593,"c":0.0000661832,"v":1905698.1584700001,"t":1733698800}
+{"o":0.0000661832,"h":0.0000677452,"l":0.0000627252,"c":0.000064165,"v":2125085.3666139999,"t":1733702400}
+{"o":0.000064165,"h":0.0000648516,"l":0.0000606833,"c":0.0000617002,"v":837451.4934009999,"t":1733706000}
+{"o":0.0000617002,"h":0.0000623683,"l":0.0000576678,"c":0.0000581054,"v":968465.0005210001,"t":1733709600}
+{"o":0.0000581054,"h":0.0000595216,"l":0.0000566034,"c":0.0000571131,"v":1029638.4606340001,"t":1733713200}
+{"o":0.0000571131,"h":0.000057583,"l":0.0000565914,"c":0.0000570256,"v":142811.772367,"t":1733716800}
+{"o":0.0000570256,"h":0.0000579528,"l":0.0000560408,"c":0.0000576685,"v":621090.122033,"t":1733720400}
+{"o":0.0000576685,"h":0.0000594078,"l":0.0000576558,"c":0.0000589528,"v":522995.5152639999,"t":1733724000}
+{"o":0.0000589528,"h":0.0000614967,"l":0.0000576503,"c":0.000060633,"v":859264.0051010001,"t":1733727600}
+{"o":0.000060633,"h":0.000062431,"l":0.0000576869,"c":0.0000590234,"v":761910.620588,"t":1733731200}
+{"o":0.0000590234,"h":0.0000596261,"l":0.0000577504,"c":0.0000583546,"v":427400.7899709999,"t":1733734800}
+{"o":0.0000583546,"h":0.000058516,"l":0.0000566603,"c":0.0000576061,"v":569689.685824,"t":1733738400}
+{"o":0.0000576061,"h":0.0000705039,"l":0.0000568495,"c":0.0000681437,"v":4088476.9892149982,"t":1733742000}
+{"o":0.0000681437,"h":0.000068455,"l":0.0000637764,"c":0.0000642766,"v":1383502.8025269995,"t":1733745600}
+{"o":0.0000642766,"h":0.0000791633,"l":0.0000636783,"c":0.0000686153,"v":6603996.97083,"t":1733749200}
+{"o":0.0000686153,"h":0.0000694086,"l":0.0000654574,"c":0.0000662433,"v":1144702.9344089995,"t":1733752800}
+{"o":0.0000662433,"h":0.0000686728,"l":0.0000620824,"c":0.0000641571,"v":1828933.6989990005,"t":1733756400}
+{"o":0.0000641571,"h":0.0000646662,"l":0.0000506192,"c":0.0000545691,"v":18149336.353389997,"t":1733760000}
+{"o":0.0000545691,"h":0.0000568882,"l":0.0000539722,"c":0.0000566109,"v":1916317.5496490002,"t":1733763600}
+{"o":0.0000566109,"h":0.0000646921,"l":0.0000560534,"c":0.000062444,"v":5544013.1573800007,"t":1733767200}
+{"o":0.000062444,"h":0.0000633019,"l":0.0000589101,"c":0.0000614362,"v":1508646.679244,"t":1733770800}
+{"o":0.0000614362,"h":0.0000646457,"l":0.0000562534,"c":0.0000579957,"v":5374692.7693940029,"t":1733774400}
+{"o":0.0000579957,"h":0.0000644398,"l":0.0000539862,"c":0.0000590277,"v":2075811.3341629996,"t":1733778000}
+{"o":0.0000590277,"h":0.0000636048,"l":0.0000530981,"c":0.000059676,"v":4748518.9556610007,"t":1733781600}
+{"o":0.000059676,"h":0.0000616087,"l":0.0000589536,"c":0.0000604283,"v":586858.0651969998,"t":1733785200}
+{"o":0.0000604283,"h":0.0000687787,"l":0.0000586456,"c":0.0000628058,"v":6086412.4821200017,"t":1733788800}
+{"o":0.0000628058,"h":0.0000633552,"l":0.0000586478,"c":0.000059958,"v":2618396.3651300007,"t":1733792400}
+{"o":0.000059958,"h":0.000061797,"l":0.0000551803,"c":0.0000571424,"v":1301571.8266879998,"t":1733796000}
+{"o":0.0000571424,"h":0.0000593981,"l":0.0000547567,"c":0.0000566502,"v":580070.9431149999,"t":1733799600}
+{"o":0.0000566502,"h":0.0000579563,"l":0.0000562069,"c":0.0000568173,"v":273779.264451,"t":1733803200}
+{"o":0.0000568173,"h":0.0000584231,"l":0.0000563269,"c":0.0000577489,"v":647538.4886989999,"t":1733806800}
+{"o":0.0000577489,"h":0.0000588779,"l":0.0000571079,"c":0.0000577772,"v":472455.9835960001,"t":1733810400}
+{"o":0.0000577772,"h":0.0000596584,"l":0.0000573295,"c":0.000057554,"v":911413.431787,"t":1733814000}
+{"o":0.000057554,"h":0.000058296,"l":0.0000568982,"c":0.0000578403,"v":195122.309002,"t":1733817600}
+{"o":0.0000578403,"h":0.0000591648,"l":0.0000574478,"c":0.0000588874,"v":537885.5254779999,"t":1733821200}
+{"o":0.0000588874,"h":0.0000594339,"l":0.000058324,"c":0.0000589016,"v":84387.216048,"t":1733824800}
+{"o":0.0000589016,"h":0.0000594819,"l":0.0000570317,"c":0.0000578674,"v":544913.7759209999,"t":1733828400}
+{"o":0.0000578674,"h":0.0000596079,"l":0.0000551652,"c":0.0000565664,"v":833622.173789,"t":1733832000}
+{"o":0.0000565664,"h":0.0000580385,"l":0.0000552223,"c":0.0000566691,"v":1041461.3411829997,"t":1733835600}
+{"o":0.0000566691,"h":0.0000583307,"l":0.0000536676,"c":0.0000544827,"v":2084376.5092120005,"t":1733839200}
+{"o":0.0000544827,"h":0.0000603214,"l":0.0000519203,"c":0.0000590897,"v":3805720.2706540013,"t":1733842800}
+{"o":0.0000590897,"h":0.0000638285,"l":0.0000565153,"c":0.0000618095,"v":2525104.8717450001,"t":1733846400}
+{"o":0.0000618095,"h":0.0000640359,"l":0.0000596777,"c":0.000062515,"v":342638.7544820001,"t":1733850000}
+{"o":0.000062515,"h":0.0000631291,"l":0.000053485,"c":0.0000558886,"v":3800590.1651339992,"t":1733853600}
+{"o":0.0000558886,"h":0.0000586202,"l":0.0000549391,"c":0.000057743,"v":1290396.9227540004,"t":1733857200}
+{"o":0.000057743,"h":0.0000584967,"l":0.0000563722,"c":0.0000566125,"v":448589.4936229998,"t":1733860800}
+{"o":0.0000566125,"h":0.000058305,"l":0.0000558607,"c":0.0000572256,"v":458378.1710130001,"t":1733864400}
+{"o":0.0000572256,"h":0.0000573899,"l":0.0000556337,"c":0.0000566753,"v":515879.733441,"t":1733868000}
+{"o":0.0000566753,"h":0.0000572648,"l":0.0000559576,"c":0.0000565324,"v":95780.774342,"t":1733871600}
+{"o":0.0000565324,"h":0.0000601264,"l":0.0000560212,"c":0.0000582406,"v":2104260.6726869992,"t":1733875200}
+{"o":0.0000582406,"h":0.0000609308,"l":0.0000576191,"c":0.0000606998,"v":763281.3283369998,"t":1733878800}
+{"o":0.0000606998,"h":0.0000608104,"l":0.0000581022,"c":0.0000584295,"v":665047.3578089998,"t":1733882400}
+{"o":0.0000584295,"h":0.0000598669,"l":0.000057524,"c":0.0000588997,"v":154116.853091,"t":1733886000}
+{"o":0.0000588997,"h":0.0000602639,"l":0.0000587376,"c":0.0000595565,"v":492581.8087199999,"t":1733889600}
+{"o":0.0000595565,"h":0.000060573,"l":0.0000590346,"c":0.0000593125,"v":760760.3778019999,"t":1733893200}
+{"o":0.0000593125,"h":0.0000596019,"l":0.0000584073,"c":0.0000590993,"v":357310.081077,"t":1733896800}
+{"o":0.0000590993,"h":0.0000599093,"l":0.0000583335,"c":0.0000588792,"v":710183.581357,"t":1733900400}
+{"o":0.0000588792,"h":0.0000598534,"l":0.0000576881,"c":0.0000584691,"v":342225.250231,"t":1733904000}
+{"o":0.0000584691,"h":0.0000589464,"l":0.0000569164,"c":0.0000574223,"v":711536.4174559999,"t":1733907600}
+{"o":0.0000574223,"h":0.0000576493,"l":0.000056702,"c":0.0000571852,"v":265553.729649,"t":1733911200}
+{"o":0.0000571852,"h":0.0000583402,"l":0.0000565271,"c":0.0000572449,"v":640380.406835,"t":1733914800}
+{"o":0.0000572449,"h":0.0000581714,"l":0.0000567885,"c":0.000057729,"v":436242.407187,"t":1733918400}
+{"o":0.000057729,"h":0.0000642034,"l":0.0000564014,"c":0.0000618305,"v":2868898.7148419996,"t":1733922000}
+{"o":0.0000618305,"h":0.000062589,"l":0.0000604191,"c":0.0000611442,"v":653783.628908,"t":1733925600}
+{"o":0.0000611442,"h":0.0000638289,"l":0.0000599755,"c":0.0000605785,"v":2185629.23245,"t":1733929200}
+{"o":0.0000605785,"h":0.0000670356,"l":0.0000599767,"c":0.0000637962,"v":3913411.1928550005,"t":1733932800}
+{"o":0.0000637962,"h":0.0000679642,"l":0.0000612906,"c":0.0000619122,"v":5356370.7637049984,"t":1733936400}
+{"o":0.0000619122,"h":0.0000633298,"l":0.0000610755,"c":0.000062188,"v":1572305.9295740004,"t":1733940000}
+{"o":0.000062188,"h":0.000064494,"l":0.0000615067,"c":0.0000626986,"v":1282227.1068160005,"t":1733943600}
+{"o":0.0000626986,"h":0.0000666549,"l":0.0000607712,"c":0.0000614592,"v":3851971.4682029993,"t":1733947200}
+{"o":0.0000614592,"h":0.0000625578,"l":0.0000598511,"c":0.0000621841,"v":2457300.9097540006,"t":1733950800}
+{"o":0.0000621841,"h":0.0000631098,"l":0.0000612033,"c":0.0000615349,"v":1609844.222348999,"t":1733954400}
+{"o":0.0000615349,"h":0.0000644743,"l":0.0000605941,"c":0.0000639844,"v":2868091.1873470005,"t":1733958000}
+{"o":0.0000639844,"h":0.0000654232,"l":0.0000630897,"c":0.0000651843,"v":831748.23857,"t":1733961600}
+{"o":0.0000651843,"h":0.0000676618,"l":0.0000640953,"c":0.0000645717,"v":1930803.7805150007,"t":1733965200}
+{"o":0.0000645717,"h":0.0000662871,"l":0.0000636314,"c":0.0000651204,"v":398674.805631,"t":1733968800}
+{"o":0.0000651204,"h":0.0000667187,"l":0.0000641328,"c":0.0000653146,"v":371101.7751359998,"t":1733972400}
+{"o":0.0000653146,"h":0.0000662846,"l":0.0000630167,"c":0.000064239,"v":1522558.2033849999,"t":1733976000}
+{"o":0.000064239,"h":0.0000653129,"l":0.0000630089,"c":0.0000643976,"v":198851.851139,"t":1733979600}
+{"o":0.0000643976,"h":0.0000658466,"l":0.0000636405,"c":0.0000649361,"v":1066305.6500099995,"t":1733983200}
+{"o":0.0000649361,"h":0.0000690814,"l":0.0000645469,"c":0.0000657729,"v":3291299.6216779999,"t":1733986800}
+{"o":0.0000657729,"h":0.0000681457,"l":0.0000650267,"c":0.0000667051,"v":1090695.9896139998,"t":1733990400}
+{"o":0.0000667051,"h":0.0000675881,"l":0.0000629354,"c":0.000063852,"v":1272649.1680049999,"t":1733994000}
+{"o":0.000063852,"h":0.0000645705,"l":0.0000602726,"c":0.0000635366,"v":2254577.9980820003,"t":1733997600}
+{"o":0.0000635366,"h":0.00006403,"l":0.0000630288,"c":0.000063227,"v":81903.499945,"t":1734001200}
+{"o":0.000063227,"h":0.0000638035,"l":0.000061384,"c":0.0000629108,"v":813289.0675979999,"t":1734004800}
+{"o":0.0000629108,"h":0.0000639474,"l":0.000061442,"c":0.0000622639,"v":236202.821632,"t":1734008400}
+{"o":0.0000622639,"h":0.0000750694,"l":0.0000611529,"c":0.0000618298,"v":5758255.9686919991,"t":1734012000}
+{"o":0.0000618298,"h":0.0000624741,"l":0.0000572907,"c":0.0000589098,"v":2685318.8669989998,"t":1734015600}
+{"o":0.0000589098,"h":0.0000595959,"l":0.0000559099,"c":0.0000567197,"v":1249577.1105339995,"t":1734019200}
+{"o":0.0000567197,"h":0.0000574297,"l":0.0000544313,"c":0.0000558391,"v":2098010.7023779997,"t":1734022800}
+{"o":0.0000558391,"h":0.0000593908,"l":0.0000556966,"c":0.0000572695,"v":1521530.8021970002,"t":1734026400}
+{"o":0.0000572695,"h":0.0000585024,"l":0.0000547636,"c":0.0000561168,"v":1197294.1278069997,"t":1734030000}
+{"o":0.0000561168,"h":0.0000565661,"l":0.0000550969,"c":0.0000556294,"v":551229.9501010001,"t":1734033600}
+{"o":0.0000556294,"h":0.0000564209,"l":0.0000537645,"c":0.0000541092,"v":1128652.8404580001,"t":1734037200}
+{"o":0.0000541092,"h":0.0000545771,"l":0.0000524086,"c":0.0000531569,"v":827956.9798159999,"t":1734040800}
+{"o":0.0000531569,"h":0.0000540517,"l":0.0000525123,"c":0.0000535682,"v":886231.1080519998,"t":1734044400}
+{"o":0.0000535682,"h":0.0000558019,"l":0.0000531972,"c":0.0000554151,"v":898473.8340030001,"t":1734048000}
+{"o":0.0000554151,"h":0.0000565438,"l":0.0000548125,"c":0.0000560737,"v":557161.329763,"t":1734051600}
+{"o":0.0000560737,"h":0.0000570015,"l":0.0000548823,"c":0.0000563563,"v":830171.5414879998,"t":1734055200}
+{"o":0.0000563563,"h":0.000057278,"l":0.0000561854,"c":0.0000570674,"v":484120.7620899999,"t":1734058800}
+{"o":0.0000570674,"h":0.000058355,"l":0.0000567158,"c":0.0000577588,"v":736939.0015520004,"t":1734062400}
+{"o":0.0000577588,"h":0.0000578775,"l":0.0000568049,"c":0.0000573758,"v":389141.8399259999,"t":1734066000}
+{"o":0.0000573758,"h":0.0000585291,"l":0.0000565785,"c":0.0000572313,"v":184957.158795,"t":1734069600}
+{"o":0.0000572313,"h":0.0000588095,"l":0.00005696,"c":0.000057739,"v":178604.490784,"t":1734073200}
+{"o":0.000057739,"h":0.0000581169,"l":0.0000566876,"c":0.000057065,"v":430260.577627,"t":1734076800}
+{"o":0.000057065,"h":0.0000576406,"l":0.000055828,"c":0.0000561261,"v":369733.5565630001,"t":1734080400}
+{"o":0.0000561261,"h":0.0000570402,"l":0.0000557408,"c":0.0000561145,"v":297260.5933070001,"t":1734084000}
+{"o":0.0000561145,"h":0.0000609181,"l":0.0000542846,"c":0.0000603913,"v":3112417.1016120003,"t":1734087600}
+{"o":0.0000603913,"h":0.0000669415,"l":0.0000596264,"c":0.0000641503,"v":2748952.0221150005,"t":1734091200}
+{"o":0.0000641503,"h":0.0000668532,"l":0.0000618915,"c":0.0000632623,"v":2814104.6756919986,"t":1734094800}
+{"o":0.0000632623,"h":0.0000636576,"l":0.0000622677,"c":0.0000624409,"v":186678.380567,"t":1734098400}
+{"o":0.0000624409,"h":0.0000642117,"l":0.0000615127,"c":0.0000634076,"v":706819.472674,"t":1734102000}
+{"o":0.0000634076,"h":0.0000885977,"l":0.0000622206,"c":0.0000743945,"v":14932614.5224350039,"t":1734105600}
+{"o":0.0000743945,"h":0.0000756032,"l":0.0000708976,"c":0.0000715181,"v":2105194.1794059994,"t":1734109200}
+{"o":0.0000715181,"h":0.0000727616,"l":0.0000678616,"c":0.0000683122,"v":1270939.7431659997,"t":1734112800}
+{"o":0.0000683122,"h":0.0000745041,"l":0.0000672184,"c":0.0000737091,"v":2054143.400504001,"t":1734116400}
+{"o":0.0000737091,"h":0.0000802097,"l":0.0000672555,"c":0.0000711872,"v":8380613.5832189983,"t":1734120000}
+{"o":0.0000711872,"h":0.0000728971,"l":0.0000705826,"c":0.000072567,"v":1651954.4508669991,"t":1734123600}
+{"o":0.000072567,"h":0.0000746754,"l":0.000070231,"c":0.0000737816,"v":1763149.4301889995,"t":1734127200}
+{"o":0.0000737816,"h":0.0000751409,"l":0.0000685546,"c":0.0000735454,"v":4480892.5306329988,"t":1734130800}
+{"o":0.0000735454,"h":0.0000802078,"l":0.0000694028,"c":0.0000703249,"v":4577755.1948630009,"t":1734134400}
+{"o":0.0000703249,"h":0.0000712099,"l":0.0000689774,"c":0.0000694239,"v":482733.776253,"t":1734138000}
+{"o":0.0000694239,"h":0.0000704322,"l":0.0000685537,"c":0.0000694567,"v":715241.049197,"t":1734141600}
+{"o":0.0000694567,"h":0.0000708674,"l":0.0000692739,"c":0.0000700046,"v":303882.210796,"t":1734145200}
+{"o":0.0000700046,"h":0.0000712497,"l":0.0000692012,"c":0.000070806,"v":562472.2685269999,"t":1734148800}
+{"o":0.000070806,"h":0.0000712791,"l":0.0000696547,"c":0.0000700115,"v":302404.046702,"t":1734152400}
+{"o":0.0000700115,"h":0.0000708748,"l":0.0000695405,"c":0.0000699934,"v":130416.192133,"t":1734156000}
+{"o":0.0000699934,"h":0.0000729362,"l":0.0000689723,"c":0.0000728795,"v":1077300.4397770001,"t":1734159600}
+{"o":0.0000728795,"h":0.0000739025,"l":0.0000726339,"c":0.0000734791,"v":366584.8486869999,"t":1734163200}
+{"o":0.0000734791,"h":0.0000755324,"l":0.0000733523,"c":0.0000747174,"v":830992.8796799999,"t":1734166800}
+{"o":0.0000747174,"h":0.0000859454,"l":0.0000731046,"c":0.0000854529,"v":4365643.4041140005,"t":1734170400}
+{"o":0.0000854529,"h":0.0000857823,"l":0.0000751098,"c":0.0000764058,"v":2766107.8217540006,"t":1734174000}
+{"o":0.0000764058,"h":0.0000778398,"l":0.0000712384,"c":0.0000750084,"v":2195224.5720600006,"t":1734177600}
+{"o":0.0000750084,"h":0.0000759065,"l":0.0000715156,"c":0.0000724616,"v":780429.4679270001,"t":1734181200}
+{"o":0.0000724616,"h":0.000073048,"l":0.0000715155,"c":0.0000717652,"v":161207.598455,"t":1734184800}
+{"o":0.0000717652,"h":0.0000728024,"l":0.0000705356,"c":0.0000720625,"v":703233.9748440001,"t":1734188400}
+{"o":0.0000720625,"h":0.0000745981,"l":0.0000718464,"c":0.0000742235,"v":515114.8385080001,"t":1734192000}
+{"o":0.0000742235,"h":0.0000843208,"l":0.0000737256,"c":0.0000830946,"v":2710730.2331850007,"t":1734195600}
+{"o":0.0000830946,"h":0.0000842769,"l":0.0000784641,"c":0.0000789813,"v":2397338.2874630005,"t":1734199200}
+{"o":0.0000789813,"h":0.0000802687,"l":0.0000730942,"c":0.0000741368,"v":1918084.0953700005,"t":1734202800}
+{"o":0.0000741368,"h":0.000075151,"l":0.0000713256,"c":0.0000737649,"v":1126751.0593770011,"t":1734206400}
+{"o":0.0000737649,"h":0.00007608,"l":0.0000696734,"c":0.000073048,"v":4638838.7209360022,"t":1734210000}
+{"o":0.000073048,"h":0.0000792592,"l":0.0000712519,"c":0.0000721574,"v":3903795.9048320008,"t":1734213600}
+{"o":0.0000721574,"h":0.0000728524,"l":0.0000691161,"c":0.0000721533,"v":2492325.3678659992,"t":1734217200}
+{"o":0.0000721533,"h":0.0000726815,"l":0.0000660942,"c":0.0000692896,"v":3034404.1408640007,"t":1734220800}
+{"o":0.0000692896,"h":0.0000718269,"l":0.0000683925,"c":0.0000713067,"v":808699.4261179999,"t":1734224400}
+{"o":0.0000713067,"h":0.0000821179,"l":0.0000709336,"c":0.000073764,"v":5445678.4331549974,"t":1734228000}
+{"o":0.000073764,"h":0.0000762122,"l":0.0000723892,"c":0.0000732229,"v":980760.923092,"t":1734231600}
+{"o":0.0000732229,"h":0.000074395,"l":0.0000724199,"c":0.0000740202,"v":224294.919097,"t":1734235200}
+{"o":0.0000740202,"h":0.0000745621,"l":0.0000673392,"c":0.000068331,"v":1912665.1352959997,"t":1734238800}
+{"o":0.000068331,"h":0.0000699258,"l":0.0000675656,"c":0.0000699139,"v":914542.0999140001,"t":1734242400}
+{"o":0.0000699139,"h":0.0000711367,"l":0.0000658388,"c":0.0000671846,"v":1396533.0604680006,"t":1734246000}
+{"o":0.0000671846,"h":0.0000678315,"l":0.0000656951,"c":0.0000669789,"v":829937.8547890001,"t":1734249600}
+{"o":0.0000669789,"h":0.000068704,"l":0.0000643398,"c":0.000064401,"v":2215799.9945380003,"t":1734253200}
+{"o":0.000064401,"h":0.0000655167,"l":0.0000631606,"c":0.0000654429,"v":1048565.5252719999,"t":1734256800}
+{"o":0.0000654429,"h":0.0000660678,"l":0.0000639497,"c":0.0000654804,"v":975074.8991089998,"t":1734260400}
+{"o":0.0000654804,"h":0.0000682467,"l":0.0000646199,"c":0.0000670675,"v":683424.1655200002,"t":1734264000}
+{"o":0.0000670675,"h":0.0000684875,"l":0.0000667732,"c":0.0000680949,"v":278756.741928,"t":1734267600}
+{"o":0.0000680949,"h":0.00006816,"l":0.000066472,"c":0.0000667802,"v":277372.42666,"t":1734271200}
+{"o":0.0000667802,"h":0.0000678181,"l":0.0000658039,"c":0.0000674912,"v":793567.8734510002,"t":1734274800}
+{"o":0.0000674912,"h":0.0000721909,"l":0.0000670129,"c":0.0000716782,"v":1058908.9971729999,"t":1734278400}
+{"o":0.0000716782,"h":0.0000724534,"l":0.0000709755,"c":0.000071895,"v":481550.9961069999,"t":1734282000}
+{"o":0.000071895,"h":0.0000743194,"l":0.0000714805,"c":0.0000737767,"v":589693.953885,"t":1734285600}
+{"o":0.0000737767,"h":0.0000746345,"l":0.0000710546,"c":0.00007199,"v":1260330.2877109998,"t":1734289200}
+{"o":0.00007199,"h":0.0000726478,"l":0.0000683347,"c":0.0000699475,"v":1366105.9719769997,"t":1734292800}
+{"o":0.0000699475,"h":0.0000713099,"l":0.000067704,"c":0.0000690603,"v":343688.577822,"t":1734296400}
+{"o":0.0000690603,"h":0.0000706733,"l":0.0000679103,"c":0.0000693808,"v":326747.237436,"t":1734300000}
+{"o":0.0000693808,"h":0.0000749762,"l":0.0000674224,"c":0.0000733113,"v":1802324.8114030003,"t":1734303600}
+{"o":0.0000733113,"h":0.0000738889,"l":0.0000651052,"c":0.0000673688,"v":3228663.2265609978,"t":1734307200}
+{"o":0.0000673688,"h":0.0000680201,"l":0.0000667646,"c":0.0000673742,"v":156297.685767,"t":1734310800}
+{"o":0.0000673742,"h":0.0000684649,"l":0.0000636273,"c":0.0000658481,"v":1686872.5547099998,"t":1734314400}
+{"o":0.0000658481,"h":0.0000667129,"l":0.000061095,"c":0.0000634241,"v":2652189.3566029994,"t":1734318000}
+{"o":0.0000634241,"h":0.0000639835,"l":0.0000625951,"c":0.0000632364,"v":442548.5479539998,"t":1734321600}
+{"o":0.0000632364,"h":0.0000660651,"l":0.0000629282,"c":0.0000653034,"v":621467.2577140001,"t":1734325200}
+{"o":0.0000653034,"h":0.0000659456,"l":0.0000637363,"c":0.0000639613,"v":442643.511989,"t":1734328800}
+{"o":0.0000639613,"h":0.0000650204,"l":0.0000607766,"c":0.000061498,"v":1190978.3739679998,"t":1734332400}
+{"o":0.000061498,"h":0.0000648932,"l":0.0000608723,"c":0.0000646018,"v":858842.172532,"t":1734336000}
+{"o":0.0000646018,"h":0.0000650758,"l":0.0000636283,"c":0.0000646099,"v":156076.295389,"t":1734339600}
+{"o":0.0000646099,"h":0.000065717,"l":0.0000639133,"c":0.0000650002,"v":113297.473066,"t":1734343200}
+{"o":0.0000650002,"h":0.0000665206,"l":0.0000639577,"c":0.0000655605,"v":471122.4213089999,"t":1734346800}
+{"o":0.0000655605,"h":0.0000669761,"l":0.0000630281,"c":0.0000636605,"v":1089577.094698,"t":1734350400}
+{"o":0.0000636605,"h":0.0000647106,"l":0.0000627842,"c":0.0000638056,"v":131463.135302,"t":1734354000}
+{"o":0.0000638056,"h":0.0000644195,"l":0.0000628876,"c":0.0000634606,"v":129173.354736,"t":1734357600}
+{"o":0.0000634606,"h":0.0000644677,"l":0.0000630174,"c":0.0000636498,"v":650657.915627,"t":1734361200}
+{"o":0.0000636498,"h":0.0000649364,"l":0.0000627217,"c":0.0000643554,"v":343003.6587,"t":1734364800}
+{"o":0.0000643554,"h":0.0000643792,"l":0.0000626528,"c":0.0000635505,"v":479093.048881,"t":1734368400}
+{"o":0.0000635505,"h":0.0000638982,"l":0.0000595375,"c":0.0000603433,"v":1160076.714251,"t":1734372000}
+{"o":0.0000603433,"h":0.0000617027,"l":0.0000578492,"c":0.0000596821,"v":1383995.4559169998,"t":1734375600}
+{"o":0.0000596821,"h":0.0000610114,"l":0.0000575571,"c":0.0000585141,"v":915617.4812480002,"t":1734379200}
+{"o":0.0000585141,"h":0.0000654221,"l":0.0000577837,"c":0.0000639023,"v":2634436.86136,"t":1734382800}
+{"o":0.0000639023,"h":0.0000651392,"l":0.0000633351,"c":0.0000638382,"v":708557.8689139999,"t":1734386400}
+{"o":0.0000638382,"h":0.0000649514,"l":0.000062385,"c":0.0000639403,"v":1608937.3026610001,"t":1734390000}
+{"o":0.0000639403,"h":0.0000672168,"l":0.0000637902,"c":0.0000656013,"v":489093.5760090001,"t":1734393600}
+{"o":0.0000656013,"h":0.0000665227,"l":0.0000644012,"c":0.0000653072,"v":40836.099419,"t":1734397200}
+{"o":0.0000653072,"h":0.0000660516,"l":0.0000646242,"c":0.0000650512,"v":206552.597925,"t":1734400800}
+{"o":0.0000650512,"h":0.0000663759,"l":0.0000642827,"c":0.0000654738,"v":861457.6559540002,"t":1734404400}
+{"o":0.0000654738,"h":0.0000678087,"l":0.0000650265,"c":0.0000668835,"v":799314.6221440007,"t":1734408000}
+{"o":0.0000668835,"h":0.000067572,"l":0.0000654215,"c":0.000065893,"v":990894.3072749997,"t":1734411600}
+{"o":0.000065893,"h":0.0000662495,"l":0.0000633946,"c":0.0000636703,"v":508026.8443770001,"t":1734415200}
+{"o":0.0000636703,"h":0.0000641348,"l":0.0000610062,"c":0.0000614534,"v":739086.3849119998,"t":1734418800}
+{"o":0.0000614534,"h":0.0000623206,"l":0.0000606041,"c":0.000061534,"v":55712.765611,"t":1734422400}
+{"o":0.000061534,"h":0.0000624612,"l":0.0000583677,"c":0.0000591922,"v":907834.7996199999,"t":1734426000}
+{"o":0.0000591922,"h":0.0000604455,"l":0.000058401,"c":0.0000591807,"v":406954.218198,"t":1734429600}
+{"o":0.0000591807,"h":0.0000599815,"l":0.0000584641,"c":0.0000592209,"v":202097.286917,"t":1734433200}
+{"o":0.0000592209,"h":0.000059729,"l":0.0000545674,"c":0.000056441,"v":2192348.6128069991,"t":1734436800}
+{"o":0.000056441,"h":0.0000579683,"l":0.000054528,"c":0.000056182,"v":1249299.4215379998,"t":1734440400}
+{"o":0.000056182,"h":0.0000595216,"l":0.0000549003,"c":0.0000582892,"v":2632687.641098002,"t":1734444000}
+{"o":0.0000582892,"h":0.0000598672,"l":0.0000558196,"c":0.0000575868,"v":817502.8167229998,"t":1734447600}
+{"o":0.0000575868,"h":0.0000596567,"l":0.0000558031,"c":0.0000578005,"v":417827.9346430001,"t":1734451200}
+{"o":0.0000578005,"h":0.0000583214,"l":0.0000545561,"c":0.000055664,"v":1239447.8655710004,"t":1734454800}
+{"o":0.000055664,"h":0.0000570744,"l":0.0000538733,"c":0.0000542054,"v":1238562.0588760001,"t":1734458400}
+{"o":0.0000542054,"h":0.0000550238,"l":0.0000537596,"c":0.0000541388,"v":512167.1998999999,"t":1734462000}
+{"o":0.0000541388,"h":0.0000603096,"l":0.0000535019,"c":0.0000593071,"v":1844658.7479910008,"t":1734465600}
+{"o":0.0000593071,"h":0.0000597412,"l":0.0000582226,"c":0.0000591475,"v":607819.6833160003,"t":1734469200}
+{"o":0.0000591475,"h":0.0000613073,"l":0.0000582345,"c":0.0000593757,"v":791491.6843009997,"t":1734472800}
+{"o":0.0000593757,"h":0.0000602252,"l":0.0000546097,"c":0.0000565491,"v":2021718.9246660003,"t":1734476400}
+{"o":0.0000565491,"h":0.0000576573,"l":0.000055127,"c":0.0000564369,"v":558764.8723470001,"t":1734480000}
+{"o":0.0000564369,"h":0.0000611988,"l":0.0000560458,"c":0.0000594848,"v":1160643.375919,"t":1734483600}
+{"o":0.0000594848,"h":0.0000603271,"l":0.0000586927,"c":0.000059725,"v":109701.212529,"t":1734487200}
+{"o":0.000059725,"h":0.0000602044,"l":0.0000581284,"c":0.0000587645,"v":254246.947408,"t":1734490800}
+{"o":0.0000587645,"h":0.0000594501,"l":0.0000549034,"c":0.0000560958,"v":1253662.7159480001,"t":1734494400}
+{"o":0.0000560958,"h":0.0000569505,"l":0.0000544934,"c":0.000055352,"v":752071.1917250002,"t":1734498000}
+{"o":0.000055352,"h":0.0000562489,"l":0.0000539312,"c":0.0000552587,"v":1078138.8251860002,"t":1734501600}
+{"o":0.0000552587,"h":0.0000567124,"l":0.0000546892,"c":0.0000557984,"v":471360.175115,"t":1734505200}
+{"o":0.0000557984,"h":0.0000684233,"l":0.0000553595,"c":0.0000635943,"v":6183554.5128800012,"t":1734508800}
+{"o":0.0000635943,"h":0.0000655985,"l":0.0000630188,"c":0.0000649058,"v":494166.3259790001,"t":1734512400}
+{"o":0.0000649058,"h":0.0000657184,"l":0.0000615838,"c":0.0000618729,"v":999785.9439709999,"t":1734516000}
+{"o":0.0000618729,"h":0.0000631035,"l":0.0000609674,"c":0.0000629566,"v":700481.7096140002,"t":1734519600}
+{"o":0.0000629566,"h":0.0000759653,"l":0.0000619858,"c":0.0000629206,"v":5851009.3886500001,"t":1734523200}
+{"o":0.0000629206,"h":0.0000639199,"l":0.0000623153,"c":0.0000631501,"v":158856.513567,"t":1734526800}
+{"o":0.0000631501,"h":0.0000634022,"l":0.0000606883,"c":0.0000614718,"v":658051.9486030001,"t":1734530400}
+{"o":0.0000614718,"h":0.0000619704,"l":0.0000600764,"c":0.0000606384,"v":189703.438809,"t":1734534000}
+{"o":0.0000606384,"h":0.0000613681,"l":0.0000580447,"c":0.0000593452,"v":673255.3151500002,"t":1734537600}
+{"o":0.0000593452,"h":0.0000608932,"l":0.0000580372,"c":0.0000601001,"v":500935.947528,"t":1734541200}
+{"o":0.0000601001,"h":0.0000609053,"l":0.0000563712,"c":0.0000569293,"v":1830969.6960529997,"t":1734544800}
+{"o":0.0000569293,"h":0.0000587385,"l":0.0000548716,"c":0.0000572945,"v":1372990.8293020001,"t":1734548400}
+{"o":0.0000572945,"h":0.0000629065,"l":0.0000536581,"c":0.0000573786,"v":5277217.9219700005,"t":1734552000}
+{"o":0.0000573786,"h":0.0000593431,"l":0.0000552422,"c":0.000057016,"v":712846.657177,"t":1734555600}
+{"o":0.000057016,"h":0.0000610264,"l":0.0000540675,"c":0.0000555397,"v":2579088.8572710003,"t":1734559200}
+{"o":0.0000555397,"h":0.0000564948,"l":0.0000528246,"c":0.0000539049,"v":1420121.7888860002,"t":1734562800}
+{"o":0.0000539049,"h":0.0000552476,"l":0.0000523044,"c":0.0000541989,"v":1163521.7821529999,"t":1734566400}
+{"o":0.0000541989,"h":0.0000556523,"l":0.0000520427,"c":0.0000538511,"v":1015360.1250450002,"t":1734570000}
+{"o":0.0000538511,"h":0.0000561444,"l":0.0000522923,"c":0.0000541172,"v":334930.549936,"t":1734573600}
+{"o":0.0000541172,"h":0.0000555859,"l":0.0000527558,"c":0.0000541638,"v":277615.1024100001,"t":1734577200}
+{"o":0.0000541638,"h":0.0000552616,"l":0.0000525664,"c":0.0000534993,"v":1357013.0374160004,"t":1734580800}
+{"o":0.0000534993,"h":0.0000538665,"l":0.0000510414,"c":0.0000517304,"v":870823.4312649997,"t":1734584400}
+{"o":0.0000517304,"h":0.0000531911,"l":0.0000512756,"c":0.0000527374,"v":629323.3049079998,"t":1734588000}
+{"o":0.0000527374,"h":0.0000535918,"l":0.0000515813,"c":0.0000531268,"v":593450.3548260001,"t":1734591600}
+{"o":0.0000531268,"h":0.0000540386,"l":0.0000509395,"c":0.0000522295,"v":835530.7846160001,"t":1734595200}
+{"o":0.0000522295,"h":0.0000525687,"l":0.0000454014,"c":0.0000486508,"v":7275816.9292199947,"t":1734598800}
+{"o":0.0000486508,"h":0.000049022,"l":0.0000474688,"c":0.0000483028,"v":930048.698032,"t":1734602400}
+{"o":0.0000483028,"h":0.0000503262,"l":0.0000479561,"c":0.0000500724,"v":1621822.7226160001,"t":1734606000}
+{"o":0.0000500724,"h":0.0000533453,"l":0.0000496641,"c":0.0000524511,"v":1243718.8780950003,"t":1734609600}
+{"o":0.0000524511,"h":0.0000535303,"l":0.0000514403,"c":0.0000526683,"v":802538.242478,"t":1734613200}
+{"o":0.0000526683,"h":0.0000539861,"l":0.0000513586,"c":0.0000530165,"v":768037.0255650001,"t":1734616800}
+{"o":0.0000530165,"h":0.0000542874,"l":0.0000516054,"c":0.0000528301,"v":429059.4423820001,"t":1734620400}
+{"o":0.0000528301,"h":0.0000536685,"l":0.0000510404,"c":0.000051229,"v":813157.307398,"t":1734624000}
+{"o":0.000051229,"h":0.0000541923,"l":0.0000411142,"c":0.000045398,"v":9378195.2767970096,"t":1734627600}
+{"o":0.000045398,"h":0.0000495593,"l":0.0000437462,"c":0.0000467964,"v":3908776.998639999,"t":1734631200}
+{"o":0.0000467964,"h":0.0000497781,"l":0.0000444174,"c":0.0000468514,"v":1333268.3060489998,"t":1734634800}
+{"o":0.0000468514,"h":0.0000486622,"l":0.0000436624,"c":0.0000459254,"v":4564580.6524909995,"t":1734638400}
+{"o":0.0000459254,"h":0.000049132,"l":0.0000443975,"c":0.0000479483,"v":1539502.7017580003,"t":1734642000}
+{"o":0.0000479483,"h":0.000051676,"l":0.0000471676,"c":0.0000501778,"v":1760641.3319599996,"t":1734645600}
+{"o":0.0000501778,"h":0.0000514349,"l":0.0000498714,"c":0.0000507711,"v":254397.409447,"t":1734649200}
+{"o":0.0000507711,"h":0.0000533144,"l":0.0000493199,"c":0.0000523432,"v":918618.3180499997,"t":1734652800}
+{"o":0.0000523432,"h":0.000053082,"l":0.0000510193,"c":0.0000518384,"v":282470.594291,"t":1734656400}
+{"o":0.0000518384,"h":0.0000526082,"l":0.0000501371,"c":0.0000513071,"v":407520.136332,"t":1734660000}
+{"o":0.0000513071,"h":0.0000521429,"l":0.0000507787,"c":0.000051879,"v":237398.001312,"t":1734663600}
+{"o":0.000051879,"h":0.0000526884,"l":0.0000512555,"c":0.0000526538,"v":401715.481393,"t":1734667200}
+{"o":0.0000526538,"h":0.0000533977,"l":0.0000515231,"c":0.0000527343,"v":26842.560751,"t":1734670800}
+{"o":0.0000527343,"h":0.0000540176,"l":0.0000497479,"c":0.0000509759,"v":826357.6422839999,"t":1734674400}
+{"o":0.0000509759,"h":0.0000516685,"l":0.0000478333,"c":0.0000487542,"v":827425.1831810001,"t":1734678000}
+{"o":0.0000487542,"h":0.0000540863,"l":0.0000449977,"c":0.000047719,"v":1086486.9576639999,"t":1734681600}
+{"o":0.000047719,"h":0.0000486906,"l":0.0000442867,"c":0.0000457818,"v":1710056.1661669996,"t":1734685200}
+{"o":0.0000457818,"h":0.0000474163,"l":0.0000403837,"c":0.0000446159,"v":7457038.4555109981,"t":1734688800}
+{"o":0.0000446159,"h":0.0000501166,"l":0.0000401131,"c":0.0000423264,"v":5388020.3351489995,"t":1734692400}
+{"o":0.0000423264,"h":0.0000478538,"l":0.0000401387,"c":0.0000454213,"v":5491129.5345580028,"t":1734696000}
+{"o":0.0000454213,"h":0.0000475391,"l":0.0000441964,"c":0.0000458696,"v":2057934.4416509997,"t":1734699600}
+{"o":0.0000458696,"h":0.0000523334,"l":0.0000455836,"c":0.0000494966,"v":3941252.1788550005,"t":1734703200}
+{"o":0.0000494966,"h":0.0000497453,"l":0.0000478876,"c":0.0000487409,"v":655579.195511,"t":1734706800}
+{"o":0.0000487409,"h":0.0000516308,"l":0.0000479741,"c":0.0000501709,"v":1496608.8622419997,"t":1734710400}
+{"o":0.0000501709,"h":0.0000512166,"l":0.0000493771,"c":0.0000505397,"v":521194.984641,"t":1734714000}
+{"o":0.0000505397,"h":0.000051375,"l":0.0000493302,"c":0.0000502545,"v":803377.9940899999,"t":1734717600}
+{"o":0.0000502545,"h":0.0000511513,"l":0.0000495302,"c":0.0000506348,"v":324788.2067880001,"t":1734721200}
+{"o":0.0000506348,"h":0.0000519229,"l":0.0000506049,"c":0.0000513558,"v":451221.0950260001,"t":1734724800}
+{"o":0.0000513558,"h":0.0000538225,"l":0.0000485897,"c":0.0000508693,"v":2740515.5365129993,"t":1734728400}
+{"o":0.0000508693,"h":0.0000517161,"l":0.0000500339,"c":0.0000500596,"v":759321.448092,"t":1734732000}
+{"o":0.0000500596,"h":0.0000501315,"l":0.0000484672,"c":0.0000486006,"v":349253.461705,"t":1734735600}
+{"o":0.0000486006,"h":0.0000492885,"l":0.0000455085,"c":0.000045735,"v":1138000.1741839999,"t":1734739200}
+{"o":0.000045735,"h":0.0000461436,"l":0.0000398122,"c":0.000044451,"v":9930295.0911689978,"t":1734742800}
+{"o":0.000044451,"h":0.0000470978,"l":0.0000434829,"c":0.0000462305,"v":4090565.2734130011,"t":1734746400}
+{"o":0.0000462305,"h":0.0000464589,"l":0.0000450291,"c":0.0000451864,"v":535149.076394,"t":1734750000}
+{"o":0.0000451864,"h":0.0000485603,"l":0.0000444595,"c":0.0000472467,"v":1675702.8252489998,"t":1734753600}
+{"o":0.0000472467,"h":0.0000552193,"l":0.0000465918,"c":0.0000542573,"v":4141758.6311870017,"t":1734757200}
+{"o":0.0000542573,"h":0.0000560915,"l":0.0000520476,"c":0.0000533341,"v":2709565.4288269989,"t":1734760800}
+{"o":0.0000533341,"h":0.0000569297,"l":0.000052629,"c":0.0000566442,"v":1282333.1669059999,"t":1734764400}
+{"o":0.0000566442,"h":0.0000572767,"l":0.000049467,"c":0.0000508646,"v":4365392.8056689994,"t":1734768000}
+{"o":0.0000508646,"h":0.0000519693,"l":0.0000499729,"c":0.0000505455,"v":522031.516848,"t":1734771600}
+{"o":0.0000505455,"h":0.0000534006,"l":0.000050313,"c":0.0000522609,"v":1321181.880408,"t":1734775200}
+{"o":0.0000522609,"h":0.0000532416,"l":0.0000515743,"c":0.0000530242,"v":267705.259181,"t":1734778800}
+{"o":0.0000530242,"h":0.0000547987,"l":0.0000514559,"c":0.0000545302,"v":602734.1125909999,"t":1734782400}
+{"o":0.0000545302,"h":0.0000561157,"l":0.0000531811,"c":0.0000540568,"v":127610.31675,"t":1734786000}
+{"o":0.0000540568,"h":0.0000555028,"l":0.0000534524,"c":0.0000546788,"v":187960.639494,"t":1734789600}
+{"o":0.0000546788,"h":0.0000558235,"l":0.0000534847,"c":0.0000544376,"v":325603.035959,"t":1734793200}
+{"o":0.0000544376,"h":0.0000555704,"l":0.0000524198,"c":0.000053469,"v":1618286.3105600004,"t":1734796800}
+{"o":0.000053469,"h":0.0000612938,"l":0.0000525575,"c":0.0000545894,"v":3723761.4043459999,"t":1734800400}
+{"o":0.0000545894,"h":0.0000559192,"l":0.0000528805,"c":0.0000540521,"v":104247.28125,"t":1734804000}
+{"o":0.0000540521,"h":0.0000552074,"l":0.0000528572,"c":0.0000535757,"v":454299.803358,"t":1734807600}
+{"o":0.0000535757,"h":0.0000553962,"l":0.0000508018,"c":0.0000526749,"v":2635586.8927040002,"t":1734811200}
+{"o":0.0000526749,"h":0.0000536793,"l":0.0000514304,"c":0.0000518793,"v":603446.4205880001,"t":1734814800}
+{"o":0.0000518793,"h":0.0000522853,"l":0.000046124,"c":0.0000483619,"v":3596426.3255140008,"t":1734818400}
+{"o":0.0000483619,"h":0.0000501155,"l":0.0000456418,"c":0.0000468561,"v":3386650.6203879998,"t":1734822000}
+{"o":0.0000468561,"h":0.0000476684,"l":0.0000448194,"c":0.0000455446,"v":2727497.0762619991,"t":1734825600}
+{"o":0.0000455446,"h":0.0000463007,"l":0.0000428444,"c":0.0000439649,"v":1326993.2337350005,"t":1734829200}
+{"o":0.0000439649,"h":0.0000451946,"l":0.0000435386,"c":0.0000449268,"v":874419.4418779998,"t":1734832800}
+{"o":0.0000449268,"h":0.0000458438,"l":0.000044122,"c":0.0000449291,"v":316151.5271979999,"t":1734836400}
+{"o":0.0000449291,"h":0.0000457306,"l":0.0000433416,"c":0.0000441802,"v":856036.6700579999,"t":1734840000}
+{"o":0.0000441802,"h":0.0000463021,"l":0.000043967,"c":0.0000455882,"v":652057.3581910001,"t":1734843600}
+{"o":0.0000455882,"h":0.0000479834,"l":0.0000448164,"c":0.0000471647,"v":568265.6029729999,"t":1734847200}
+{"o":0.0000471647,"h":0.0000494563,"l":0.0000467461,"c":0.0000485401,"v":1639369.0956670002,"t":1734850800}
+{"o":0.0000485401,"h":0.0000499787,"l":0.0000481627,"c":0.0000495248,"v":590077.474175,"t":1734854400}
+{"o":0.0000495248,"h":0.0000501715,"l":0.0000485583,"c":0.0000493728,"v":760949.349941,"t":1734858000}
+{"o":0.0000493728,"h":0.0000496649,"l":0.0000487383,"c":0.0000495725,"v":28447.08672,"t":1734861600}
+{"o":0.0000495725,"h":0.0000510808,"l":0.0000488574,"c":0.0000504149,"v":955910.3528569998,"t":1734865200}
+{"o":0.0000504149,"h":0.0000568312,"l":0.0000497218,"c":0.0000511318,"v":3925888.7336710002,"t":1734868800}
+{"o":0.0000511318,"h":0.0000518766,"l":0.0000468148,"c":0.0000474521,"v":2490674.2991579999,"t":1734872400}
+{"o":0.0000474521,"h":0.0000489962,"l":0.0000453399,"c":0.0000469039,"v":590174.0686740001,"t":1734876000}
+{"o":0.0000469039,"h":0.0000483313,"l":0.0000460234,"c":0.0000475832,"v":534353.395365,"t":1734879600}
+{"o":0.0000475832,"h":0.0000492457,"l":0.0000469991,"c":0.0000481957,"v":657142.623314,"t":1734883200}
+{"o":0.0000481957,"h":0.0000488087,"l":0.0000478986,"c":0.0000485196,"v":187568.248786,"t":1734886800}
+{"o":0.0000485196,"h":0.0000490692,"l":0.0000476821,"c":0.0000482246,"v":177738.007766,"t":1734890400}
+{"o":0.0000482246,"h":0.000049774,"l":0.0000478486,"c":0.0000495886,"v":1186484.7982290001,"t":1734894000}
+{"o":0.0000495886,"h":0.0000515045,"l":0.0000483417,"c":0.0000500397,"v":572091.744869,"t":1734897600}
+{"o":0.0000500397,"h":0.0000517685,"l":0.0000494898,"c":0.000051001,"v":424863.336276,"t":1734901200}
+{"o":0.000051001,"h":0.0000518762,"l":0.000049335,"c":0.0000496175,"v":659993.2881189999,"t":1734904800}
+{"o":0.0000496175,"h":0.0000503426,"l":0.0000493666,"c":0.0000499926,"v":63112.342531,"t":1734908400}
+{"o":0.0000499926,"h":0.0000507878,"l":0.00004968,"c":0.0000502843,"v":97947.336468,"t":1734912000}
+{"o":0.0000502843,"h":0.000051548,"l":0.0000487318,"c":0.0000509169,"v":209702.600363,"t":1734915600}
+{"o":0.0000509169,"h":0.0000516821,"l":0.0000491195,"c":0.0000506851,"v":602468.4804209999,"t":1734919200}
+{"o":0.0000506851,"h":0.0000567304,"l":0.0000486286,"c":0.0000534304,"v":2314864.9499559999,"t":1734922800}
+{"o":0.0000534304,"h":0.0000549156,"l":0.0000507747,"c":0.0000516183,"v":1773194.2998549999,"t":1734926400}
+{"o":0.0000516183,"h":0.0000524816,"l":0.0000511462,"c":0.0000517069,"v":121451.063779,"t":1734930000}
+{"o":0.0000517069,"h":0.0000528537,"l":0.0000507783,"c":0.000052045,"v":153678.3039459999,"t":1734933600}
+{"o":0.000052045,"h":0.0000528311,"l":0.0000509728,"c":0.0000521142,"v":241007.18488,"t":1734937200}
+{"o":0.0000521142,"h":0.000052644,"l":0.0000496509,"c":0.0000501991,"v":967260.875545,"t":1734940800}
+{"o":0.0000501991,"h":0.0000511939,"l":0.0000495753,"c":0.0000508069,"v":294938.107056,"t":1734944400}
+{"o":0.0000508069,"h":0.0000522503,"l":0.0000500786,"c":0.0000519361,"v":509068.5568259999,"t":1734948000}
+{"o":0.0000519361,"h":0.0000609059,"l":0.0000513353,"c":0.0000584843,"v":4585215.6528860014,"t":1734951600}
+{"o":0.0000584843,"h":0.0000632645,"l":0.0000572522,"c":0.0000574938,"v":3554521.9200050002,"t":1734955200}
+{"o":0.0000574938,"h":0.0000592275,"l":0.0000560137,"c":0.000056586,"v":1145598.4664309998,"t":1734958800}
+{"o":0.000056586,"h":0.0000570071,"l":0.0000546643,"c":0.0000558447,"v":147134.627769,"t":1734962400}
+{"o":0.0000558447,"h":0.000056825,"l":0.000053123,"c":0.0000546711,"v":493722.082118,"t":1734966000}
+{"o":0.0000546711,"h":0.0000556583,"l":0.0000531958,"c":0.0000541973,"v":71243.271049,"t":1734969600}
+{"o":0.0000541973,"h":0.0000576308,"l":0.0000538377,"c":0.0000551341,"v":3219774.06519,"t":1734973200}
+{"o":0.0000551341,"h":0.0000553604,"l":0.000053276,"c":0.0000535548,"v":532293.9135690001,"t":1734976800}
+{"o":0.0000535548,"h":0.0000577934,"l":0.0000522705,"c":0.000056227,"v":1042911.1639620002,"t":1734980400}
+{"o":0.000056227,"h":0.0000584635,"l":0.0000549656,"c":0.0000567297,"v":397163.6174139999,"t":1734984000}
+{"o":0.0000567297,"h":0.0000588966,"l":0.0000560261,"c":0.000058503,"v":458682.8314810001,"t":1734987600}
+{"o":0.000058503,"h":0.000060378,"l":0.0000577203,"c":0.0000594936,"v":402247.3676240001,"t":1734991200}
+{"o":0.0000594936,"h":0.0000605536,"l":0.0000570885,"c":0.0000590706,"v":744639.167742,"t":1734994800}
+{"o":0.0000590706,"h":0.0000597521,"l":0.0000575419,"c":0.0000585521,"v":603162.1163560001,"t":1734998400}
+{"o":0.0000585521,"h":0.0000599707,"l":0.0000581081,"c":0.0000589644,"v":66588.829864,"t":1735002000}
+{"o":0.0000589644,"h":0.0000617455,"l":0.0000581783,"c":0.0000606123,"v":929330.594036,"t":1735005600}
+{"o":0.0000606123,"h":0.0000618267,"l":0.0000596222,"c":0.0000607327,"v":369992.621256,"t":1735009200}
+{"o":0.0000607327,"h":0.000061917,"l":0.0000601089,"c":0.0000605859,"v":566814.548643,"t":1735012800}
+{"o":0.0000605859,"h":0.0000620016,"l":0.000060133,"c":0.0000614618,"v":232105.576935,"t":1735016400}
+{"o":0.0000614618,"h":0.0000622681,"l":0.0000609539,"c":0.0000615038,"v":121039.087739,"t":1735020000}
+{"o":0.0000615038,"h":0.0000629939,"l":0.0000609684,"c":0.0000621583,"v":243098.882788,"t":1735023600}
+{"o":0.0000621583,"h":0.0000626636,"l":0.000061071,"c":0.0000620585,"v":150604.176192,"t":1735027200}
+{"o":0.0000620585,"h":0.0000627119,"l":0.0000608894,"c":0.0000621653,"v":45456.691677,"t":1735030800}
+{"o":0.0000621653,"h":0.0000628133,"l":0.0000603748,"c":0.0000614295,"v":212325.477084,"t":1735034400}
+{"o":0.0000614295,"h":0.0000630099,"l":0.0000602349,"c":0.0000622061,"v":302240.920986,"t":1735038000}
+{"o":0.0000622061,"h":0.0000629082,"l":0.0000615732,"c":0.0000625929,"v":20025.208366,"t":1735041600}
+{"o":0.0000625929,"h":0.0000647674,"l":0.0000550698,"c":0.0000613027,"v":4650082.2095829993,"t":1735045200}
+{"o":0.0000613027,"h":0.0000622727,"l":0.0000596265,"c":0.0000620883,"v":996845.723652,"t":1735048800}
+{"o":0.0000620883,"h":0.0000640417,"l":0.0000585449,"c":0.0000591933,"v":1138406.1514569998,"t":1735052400}
+{"o":0.0000591933,"h":0.0000601414,"l":0.0000587394,"c":0.000059804,"v":160787.575972,"t":1735056000}
+{"o":0.000059804,"h":0.0000606631,"l":0.0000592462,"c":0.0000595905,"v":47527.273857,"t":1735059600}
+{"o":0.0000595905,"h":0.0000678502,"l":0.0000590235,"c":0.0000675696,"v":2523189.6379209985,"t":1735063200}
+{"o":0.0000675696,"h":0.0000681586,"l":0.0000659185,"c":0.0000667101,"v":374965.110577,"t":1735066800}
+{"o":0.0000667101,"h":0.0000674347,"l":0.0000647336,"c":0.0000665008,"v":442866.1037769999,"t":1735070400}
+{"o":0.0000665008,"h":0.0000678667,"l":0.0000651867,"c":0.0000669894,"v":121037.359075,"t":1735074000}
+{"o":0.0000669894,"h":0.0000671767,"l":0.0000594088,"c":0.00006238,"v":4206854.6495869979,"t":1735077600}
+{"o":0.00006238,"h":0.0000626838,"l":0.0000611219,"c":0.0000617248,"v":73912.596222,"t":1735081200}
+{"o":0.0000617248,"h":0.0000624153,"l":0.0000614675,"c":0.0000619412,"v":41397.999567,"t":1735084800}
+{"o":0.0000619412,"h":0.0000626646,"l":0.000060539,"c":0.0000619979,"v":185967.656768,"t":1735088400}
+{"o":0.0000619979,"h":0.0000634707,"l":0.000061195,"c":0.0000623893,"v":469490.960759,"t":1735092000}
+{"o":0.0000623893,"h":0.0000635367,"l":0.0000587184,"c":0.0000594692,"v":1300956.0805319999,"t":1735095600}
+{"o":0.0000594692,"h":0.0000617737,"l":0.0000592286,"c":0.000061067,"v":686484.0020700002,"t":1735099200}
+{"o":0.000061067,"h":0.0000621684,"l":0.000060617,"c":0.00006148,"v":149604.406215,"t":1735102800}
+{"o":0.00006148,"h":0.0000620681,"l":0.0000581938,"c":0.000059573,"v":1058089.4480419999,"t":1735106400}
+{"o":0.000059573,"h":0.0000624673,"l":0.0000582619,"c":0.0000597567,"v":2042344.3480479999,"t":1735110000}
+{"o":0.0000597567,"h":0.0000602786,"l":0.0000590662,"c":0.0000594229,"v":86523.434848,"t":1735113600}
+{"o":0.0000594229,"h":0.000060068,"l":0.0000590645,"c":0.0000592721,"v":162741.616014,"t":1735117200}
+{"o":0.0000592721,"h":0.0000603556,"l":0.0000581181,"c":0.0000593301,"v":50379.611386,"t":1735120800}
+{"o":0.0000593301,"h":0.000060029,"l":0.0000591261,"c":0.0000598125,"v":0.0,"t":1735124400}
+{"o":0.0000598125,"h":0.0000626742,"l":0.0000592676,"c":0.0000612514,"v":1034398.5174029999,"t":1735128000}
+{"o":0.0000612514,"h":0.0000615336,"l":0.000058421,"c":0.0000587426,"v":935131.8072119999,"t":1735131600}
+{"o":0.0000587426,"h":0.000059539,"l":0.0000580219,"c":0.0000588936,"v":138365.433438,"t":1735135200}
+{"o":0.0000588936,"h":0.0000600056,"l":0.0000588679,"c":0.0000594384,"v":171242.543427,"t":1735138800}
+{"o":0.0000594384,"h":0.0000609948,"l":0.0000591945,"c":0.0000605032,"v":798396.733761,"t":1735142400}
+{"o":0.0000605032,"h":0.0000610268,"l":0.0000599528,"c":0.0000602144,"v":44005.868602,"t":1735146000}
+{"o":0.0000602144,"h":0.0000607535,"l":0.0000597299,"c":0.0000600425,"v":285524.854306,"t":1735149600}
+{"o":0.0000600425,"h":0.0000735051,"l":0.0000519731,"c":0.0000627194,"v":19182734.7983620055,"t":1735153200}
+{"o":0.0000627194,"h":0.0000637301,"l":0.0000578448,"c":0.0000586507,"v":1760162.7616639994,"t":1735156800}
+{"o":0.0000586507,"h":0.0000593588,"l":0.0000577205,"c":0.0000583851,"v":296940.625786,"t":1735160400}
+{"o":0.0000583851,"h":0.0000596028,"l":0.0000578203,"c":0.0000587629,"v":313508.49503,"t":1735164000}
+{"o":0.0000587629,"h":0.0000598006,"l":0.0000581608,"c":0.0000595338,"v":316269.095047,"t":1735167600}
+{"o":0.0000595338,"h":0.0000605292,"l":0.0000584918,"c":0.0000598209,"v":102161.244655,"t":1735171200}
+{"o":0.0000598209,"h":0.0000599789,"l":0.0000588861,"c":0.0000592567,"v":161020.154126,"t":1735174800}
+{"o":0.0000592567,"h":0.0000601539,"l":0.0000578396,"c":0.0000584505,"v":412699.444754,"t":1735178400}
+{"o":0.0000584505,"h":0.0000591518,"l":0.0000581255,"c":0.000058866,"v":37367.161581,"t":1735182000}
+{"o":0.000058866,"h":0.0000598005,"l":0.0000569524,"c":0.0000576576,"v":402600.548369,"t":1735185600}
+{"o":0.0000576576,"h":0.0000580204,"l":0.0000568776,"c":0.0000573147,"v":152496.802734,"t":1735189200}
+{"o":0.0000573147,"h":0.0000600492,"l":0.000056317,"c":0.0000590951,"v":1241210.2705320001,"t":1735192800}
+{"o":0.0000590951,"h":0.0000598461,"l":0.0000582306,"c":0.0000593567,"v":1265158.6926770001,"t":1735196400}
+{"o":0.0000593567,"h":0.0000609793,"l":0.0000504522,"c":0.0000525843,"v":4152857.2638959992,"t":1735200000}
+{"o":0.0000525843,"h":0.0000551258,"l":0.0000518543,"c":0.0000548894,"v":1071333.4731200004,"t":1735203600}
+{"o":0.0000548894,"h":0.0000553825,"l":0.0000539924,"c":0.0000543414,"v":160591.902967,"t":1735207200}
+{"o":0.0000543414,"h":0.0000549025,"l":0.0000537805,"c":0.0000544373,"v":49009.745873,"t":1735210800}
+{"o":0.0000544373,"h":0.0001017103,"l":0.0000543384,"c":0.0000754201,"v":33601625.4519430026,"t":1735214400}
+{"o":0.0000754201,"h":0.0000779503,"l":0.00007206,"c":0.0000731679,"v":2985573.2893129997,"t":1735218000}
+{"o":0.0000731679,"h":0.0000737535,"l":0.0000681566,"c":0.0000702242,"v":1905308.4799790003,"t":1735221600}
+{"o":0.0000702242,"h":0.0000704833,"l":0.0000674073,"c":0.0000685517,"v":1097496.233025,"t":1735225200}
+{"o":0.0000685517,"h":0.0000835029,"l":0.0000677277,"c":0.0000796384,"v":4790692.3814910017,"t":1735228800}
+{"o":0.0000796384,"h":0.000087997,"l":0.0000789144,"c":0.000080406,"v":3714064.6185220019,"t":1735232400}
+{"o":0.000080406,"h":0.0000823048,"l":0.0000752902,"c":0.0000807786,"v":2783725.7696139994,"t":1735236000}
+{"o":0.0000807786,"h":0.0000864355,"l":0.0000794318,"c":0.0000825919,"v":3295184.2215660005,"t":1735239600}
+{"o":0.0000825919,"h":0.0000840855,"l":0.0000792429,"c":0.000079844,"v":1090515.5393340001,"t":1735243200}
+{"o":0.000079844,"h":0.0000819718,"l":0.0000785416,"c":0.000080695,"v":303717.902497,"t":1735246800}
+{"o":0.000080695,"h":0.0000826723,"l":0.0000801025,"c":0.0000824423,"v":684074.2091639999,"t":1735250400}
+{"o":0.0000824423,"h":0.0000872106,"l":0.0000819271,"c":0.0000861685,"v":941973.007498,"t":1735254000}
+{"o":0.0000861685,"h":0.0000906497,"l":0.0000851132,"c":0.0000893601,"v":1681615.7300370005,"t":1735257600}
+{"o":0.0000893601,"h":0.0000989867,"l":0.0000879408,"c":0.0000977312,"v":2578220.2616469995,"t":1735261200}
+{"o":0.0000977312,"h":0.000098802,"l":0.0000883102,"c":0.0000935386,"v":3469225.0877520009,"t":1735264800}
+{"o":0.0000935386,"h":0.0000950594,"l":0.0000826449,"c":0.0000904208,"v":6976079.4227400012,"t":1735268400}
+{"o":0.0000904208,"h":0.0000965104,"l":0.0000888284,"c":0.0000897694,"v":1789145.3523779998,"t":1735272000}
+{"o":0.0000897694,"h":0.0000919879,"l":0.0000884415,"c":0.0000888478,"v":384723.533841,"t":1735275600}
+{"o":0.0000888478,"h":0.0000894634,"l":0.0000862419,"c":0.0000867978,"v":517999.862428,"t":1735279200}
+{"o":0.0000867978,"h":0.000089464,"l":0.0000802783,"c":0.0000830797,"v":1653342.4704779994,"t":1735282800}
+{"o":0.0000830797,"h":0.0000926449,"l":0.0000814322,"c":0.0000841444,"v":2974816.6075079991,"t":1735286400}
+{"o":0.0000841444,"h":0.0000903863,"l":0.0000818072,"c":0.000087794,"v":1475291.6441750005,"t":1735290000}
+{"o":0.000087794,"h":0.0000929853,"l":0.0000856974,"c":0.000090919,"v":1720620.9694669996,"t":1735293600}
+{"o":0.000090919,"h":0.0001025517,"l":0.0000906062,"c":0.0000969617,"v":11587893.7785919979,"t":1735297200}
+{"o":0.0000969617,"h":0.0001074054,"l":0.000095515,"c":0.0000961605,"v":6398970.5918600028,"t":1735300800}
+{"o":0.0000961605,"h":0.0001021905,"l":0.0000909744,"c":0.0000986533,"v":3412254.5172960004,"t":1735304400}
+{"o":0.0000986533,"h":0.0001016144,"l":0.0000938098,"c":0.0000958532,"v":929775.3490669999,"t":1735308000}
+{"o":0.0000958532,"h":0.0000995773,"l":0.0000943914,"c":0.0000981082,"v":866391.4338979998,"t":1735311600}
+{"o":0.0000981082,"h":0.0001015732,"l":0.0000963029,"c":0.0001001363,"v":689122.839961,"t":1735315200}
+{"o":0.0001001363,"h":0.0001045896,"l":0.0000990502,"c":0.0000996517,"v":1305356.6404589997,"t":1735318800}
+{"o":0.0000996517,"h":0.0001030625,"l":0.0000987828,"c":0.000102315,"v":649945.0720869999,"t":1735322400}
+{"o":0.000102315,"h":0.0001158661,"l":0.0001016145,"c":0.0001062965,"v":5024678.8478309996,"t":1735326000}
+{"o":0.0001062965,"h":0.000115346,"l":0.000103155,"c":0.0001131085,"v":6310832.199099998,"t":1735329600}
+{"o":0.0001131085,"h":0.0001292465,"l":0.0000946387,"c":0.0001129166,"v":22907201.2582810223,"t":1735333200}
+{"o":0.0001129166,"h":0.0001165498,"l":0.0001073274,"c":0.0001134263,"v":3736191.9699669983,"t":1735336800}
+{"o":0.0001134263,"h":0.0001151265,"l":0.0001077026,"c":0.0001083926,"v":1656983.4594099997,"t":1735340400}
+{"o":0.0001083926,"h":0.0001118065,"l":0.0001065521,"c":0.0001104528,"v":676356.2108789999,"t":1735344000}
+{"o":0.0001104528,"h":0.0001114747,"l":0.0001082967,"c":0.0001106507,"v":176296.760673,"t":1735347600}
+{"o":0.0001106507,"h":0.0001133561,"l":0.0001093929,"c":0.000111713,"v":359467.5722210001,"t":1735351200}
+{"o":0.000111713,"h":0.0001152213,"l":0.0001106486,"c":0.0001144102,"v":539818.4640210001,"t":1735354800}
+{"o":0.0001144102,"h":0.0001148541,"l":0.0001073862,"c":0.0001088472,"v":766455.1126339998,"t":1735358400}
+{"o":0.0001088472,"h":0.0001148858,"l":0.000102083,"c":0.0001054121,"v":4536646.5727580003,"t":1735362000}
+{"o":0.0001054121,"h":0.0001074729,"l":0.0001017522,"c":0.0001029752,"v":2050354.1831579998,"t":1735365600}
+{"o":0.0001029752,"h":0.0001039384,"l":0.0000955924,"c":0.0000971547,"v":2037844.9739870008,"t":1735369200}
+{"o":0.0000971547,"h":0.0000988216,"l":0.0000950681,"c":0.0000969563,"v":857125.8934230001,"t":1735372800}
+{"o":0.0000969563,"h":0.0000978857,"l":0.0000960013,"c":0.0000968507,"v":330818.6549819999,"t":1735376400}
+{"o":0.0000968507,"h":0.0000972473,"l":0.0000920807,"c":0.0000941648,"v":1209480.6299899998,"t":1735380000}
+{"o":0.0000941648,"h":0.0001030644,"l":0.0000911103,"c":0.0001012612,"v":2056088.3764749996,"t":1735383600}
+{"o":0.0001012612,"h":0.0001045493,"l":0.0001005523,"c":0.0001043712,"v":440181.0721630001,"t":1735387200}
+{"o":0.0001043712,"h":0.0001059894,"l":0.0001030471,"c":0.0001051631,"v":223817.820462,"t":1735390800}
+{"o":0.0001051631,"h":0.0001206588,"l":0.0001037403,"c":0.0001114181,"v":4045133.8809229997,"t":1735394400}
+{"o":0.0001114181,"h":0.0001134232,"l":0.0001091769,"c":0.0001101879,"v":484977.3894549999,"t":1735398000}
+{"o":0.0001101879,"h":0.0001259144,"l":0.0001086178,"c":0.0001229819,"v":2452558.2237470006,"t":1735401600}
+{"o":0.0001229819,"h":0.0001269316,"l":0.0001162892,"c":0.0001212098,"v":2090473.9993549997,"t":1735405200}
+{"o":0.0001212098,"h":0.0001229515,"l":0.0001083743,"c":0.0001102349,"v":1796651.9195070004,"t":1735408800}
+{"o":0.0001102349,"h":0.0001123561,"l":0.0001086074,"c":0.0001109087,"v":1269890.4792050004,"t":1735412400}
+{"o":0.0001109087,"h":0.000137067,"l":0.0001106993,"c":0.0001270956,"v":3747893.4216700024,"t":1735416000}
+{"o":0.0001270956,"h":0.0001446264,"l":0.0001237701,"c":0.0001424787,"v":4882278.2916210024,"t":1735419600}
+{"o":0.0001424787,"h":0.000143558,"l":0.0001233709,"c":0.0001276287,"v":4475204.8716360023,"t":1735423200}
+{"o":0.0001276287,"h":0.0001391441,"l":0.0001169994,"c":0.0001325469,"v":5076917.8128130035,"t":1735426800}
+{"o":0.0001325469,"h":0.0001339147,"l":0.0001273636,"c":0.0001286886,"v":427233.416964,"t":1735430400}
+{"o":0.0001286886,"h":0.0001341216,"l":0.0001232459,"c":0.0001244544,"v":998338.7252999992,"t":1735434000}
+{"o":0.0001244544,"h":0.0001254401,"l":0.0001172922,"c":0.0001179443,"v":1636739.9847719998,"t":1735437600}
+{"o":0.0001179443,"h":0.0001237626,"l":0.0001135717,"c":0.000122581,"v":1994519.0747809997,"t":1735441200}
+{"o":0.0000022694,"h":0.0000022735,"l":0.00000225,"c":0.0000022529,"v":437890.987164,"t":1728244800}
+{"o":0.0000022529,"h":0.0000022803,"l":0.0000022447,"c":0.0000022736,"v":510758.642465,"t":1728248400}
+{"o":0.0000022736,"h":0.0000022738,"l":0.0000022131,"c":0.000002215,"v":1408286.6873939999,"t":1728252000}
+{"o":0.000002215,"h":0.0000022151,"l":0.0000018306,"c":0.000001834,"v":20642925.9652890004,"t":1728255600}
+{"o":0.000001834,"h":0.0000018411,"l":0.0000017524,"c":0.0000017915,"v":1728605.521284,"t":1728259200}
+{"o":0.0000017915,"h":0.0000018198,"l":0.0000012925,"c":0.000001293,"v":30584117.7933820039,"t":1728262800}
+{"o":0.000001293,"h":0.0000013036,"l":0.0000010819,"c":0.0000012773,"v":48741369.7142809927,"t":1728266400}
+{"o":0.0000012773,"h":0.0000012836,"l":0.0000012595,"c":0.0000012668,"v":2025018.1369700001,"t":1728270000}
+{"o":0.0000012668,"h":0.0000012723,"l":0.0000012556,"c":0.0000012635,"v":251467.063362,"t":1728273600}
+{"o":0.0000012635,"h":0.0000012706,"l":0.0000012591,"c":0.0000012699,"v":0.0,"t":1728277200}
+{"o":0.0000012699,"h":0.0000012711,"l":0.0000012351,"c":0.0000012351,"v":5504420.754044001,"t":1728280800}
+{"o":0.0000012351,"h":0.0000012487,"l":0.0000012263,"c":0.0000012387,"v":61325.170987,"t":1728284400}
+{"o":0.0000012387,"h":0.0000012396,"l":0.0000012273,"c":0.0000012337,"v":483106.645352,"t":1728288000}
+{"o":0.0000012337,"h":0.0000014212,"l":0.0000012158,"c":0.000001414,"v":12842586.3525830004,"t":1728291600}
+{"o":0.000001414,"h":0.0000015566,"l":0.0000013682,"c":0.0000015508,"v":19538072.9465200119,"t":1728295200}
+{"o":0.0000015508,"h":0.0000017332,"l":0.0000015289,"c":0.0000015383,"v":35583559.8489379808,"t":1728298800}
+{"o":0.0000015383,"h":0.0000016737,"l":0.0000015377,"c":0.0000016592,"v":7986205.1680659996,"t":1728302400}
+{"o":0.0000016592,"h":0.0000017191,"l":0.0000016418,"c":0.0000016565,"v":9692023.4131690003,"t":1728306000}
+{"o":0.0000016565,"h":0.0000016875,"l":0.0000016085,"c":0.0000016557,"v":338616.251701,"t":1728309600}
+{"o":0.0000016557,"h":0.0000016797,"l":0.0000016208,"c":0.0000016409,"v":1087094.9560110001,"t":1728313200}
+{"o":0.0000016409,"h":0.0000016511,"l":0.0000014141,"c":0.0000014164,"v":11833211.122578999,"t":1728316800}
+{"o":0.0000014164,"h":0.0000014244,"l":0.0000013428,"c":0.0000013459,"v":3456755.7735179998,"t":1728320400}
+{"o":0.0000013459,"h":0.0000013786,"l":0.000001239,"c":0.0000012684,"v":7635807.375364,"t":1728324000}
+{"o":0.0000012684,"h":0.0000012879,"l":0.0000012297,"c":0.0000012668,"v":5677089.2652289988,"t":1728327600}
+{"o":0.0000012668,"h":0.0000014222,"l":0.0000012607,"c":0.0000014209,"v":9731128.0507930033,"t":1728331200}
+{"o":0.0000014209,"h":0.0000014292,"l":0.0000014079,"c":0.0000014098,"v":0.0,"t":1728334800}
+{"o":0.0000014098,"h":0.0000014594,"l":0.0000014091,"c":0.0000014551,"v":1861972.256262,"t":1728338400}
+{"o":0.0000014551,"h":0.0000014654,"l":0.0000013412,"c":0.0000013651,"v":5102490.2152649993,"t":1728342000}
+{"o":0.0000013651,"h":0.0000013695,"l":0.0000012424,"c":0.000001245,"v":7024081.6799969999,"t":1728345600}
+{"o":0.000001245,"h":0.0000012526,"l":0.000001228,"c":0.0000012399,"v":724094.417546,"t":1728349200}
+{"o":0.0000012399,"h":0.0000012506,"l":0.0000012358,"c":0.0000012393,"v":80535.392658,"t":1728352800}
+{"o":0.0000012393,"h":0.0000012465,"l":0.0000012393,"c":0.0000012451,"v":0.0,"t":1728356400}
+{"o":0.0000012451,"h":0.0000012539,"l":0.0000012265,"c":0.0000012336,"v":237634.225091,"t":1728360000}
+{"o":0.0000012336,"h":0.0000012455,"l":0.0000012246,"c":0.0000012302,"v":392726.922837,"t":1728363600}
+{"o":0.0000012302,"h":0.0000013704,"l":0.000001225,"c":0.000001348,"v":7797706.6759279994,"t":1728367200}
+{"o":0.000001348,"h":0.0000013683,"l":0.0000013479,"c":0.0000013571,"v":0.0,"t":1728370800}
+{"o":0.0000013571,"h":0.0000015093,"l":0.0000013507,"c":0.0000015,"v":9398496.7145959996,"t":1728374400}
+{"o":0.0000015,"h":0.0000015249,"l":0.0000014955,"c":0.0000015162,"v":19275.885419,"t":1728378000}
+{"o":0.0000015162,"h":0.0000015578,"l":0.0000015016,"c":0.0000015493,"v":3255058.1457060003,"t":1728381600}
+{"o":0.0000015493,"h":0.0000015699,"l":0.0000014861,"c":0.000001488,"v":5345678.4651469998,"t":1728385200}
+{"o":0.000001488,"h":0.0000015013,"l":0.0000014873,"c":0.0000015004,"v":0.0,"t":1728388800}
+{"o":0.0000015004,"h":0.0000015074,"l":0.0000014012,"c":0.0000014078,"v":4221548.787544,"t":1728392400}
+{"o":0.0000014078,"h":0.0000014329,"l":0.0000013733,"c":0.0000013935,"v":1011556.008548,"t":1728396000}
+{"o":0.0000013935,"h":0.0000014909,"l":0.0000013909,"c":0.0000014737,"v":4332254.7887549996,"t":1728399600}
+{"o":0.0000014737,"h":0.0000015014,"l":0.0000014628,"c":0.0000014807,"v":694970.68161,"t":1728403200}
+{"o":0.0000014807,"h":0.0000014964,"l":0.0000014735,"c":0.0000014799,"v":3196.034396,"t":1728406800}
+{"o":0.0000014799,"h":0.0000014938,"l":0.000001474,"c":0.000001484,"v":0.0,"t":1728410400}
+{"o":0.000001484,"h":0.0000015773,"l":0.0000014598,"c":0.0000015613,"v":5119187.4046550002,"t":1728414000}
+{"o":0.0000015613,"h":0.0000016211,"l":0.000001553,"c":0.0000016088,"v":1755773.6225460002,"t":1728417600}
+{"o":0.0000016088,"h":0.0000016181,"l":0.0000015932,"c":0.0000015986,"v":847089.681692,"t":1728421200}
+{"o":0.0000015986,"h":0.0000016185,"l":0.0000015535,"c":0.0000015641,"v":3944401.3086669999,"t":1728424800}
+{"o":0.0000015641,"h":0.0000015708,"l":0.0000015516,"c":0.0000015524,"v":281312.101707,"t":1728428400}
+{"o":0.0000015524,"h":0.0000015574,"l":0.0000015451,"c":0.0000015452,"v":0.0,"t":1728432000}
+{"o":0.0000015452,"h":0.0000015744,"l":0.0000015331,"c":0.000001566,"v":316524.089806,"t":1728435600}
+{"o":0.000001566,"h":0.0000016019,"l":0.0000015047,"c":0.0000015142,"v":7409856.5281610005,"t":1728439200}
+{"o":0.0000015142,"h":0.0000015193,"l":0.0000014633,"c":0.000001473,"v":157485.836524,"t":1728442800}
+{"o":0.000001473,"h":0.0000014811,"l":0.0000014715,"c":0.000001479,"v":0.0,"t":1728446400}
+{"o":0.000001479,"h":0.0000014826,"l":0.0000014681,"c":0.00000147,"v":236737.958481,"t":1728450000}
+{"o":0.00000147,"h":0.0000014962,"l":0.0000014688,"c":0.0000014786,"v":989815.8642279998,"t":1728453600}
+{"o":0.0000014786,"h":0.0000014949,"l":0.0000014786,"c":0.0000014904,"v":671178.309479,"t":1728457200}
+{"o":0.0000014904,"h":0.0000014973,"l":0.0000014867,"c":0.0000014927,"v":0.0,"t":1728460800}
+{"o":0.0000014927,"h":0.0000014954,"l":0.0000014886,"c":0.0000014897,"v":0.0,"t":1728464400}
+{"o":0.0000014897,"h":0.0000014981,"l":0.0000014788,"c":0.0000014871,"v":96497.690418,"t":1728468000}
+{"o":0.0000014871,"h":0.0000014882,"l":0.0000014804,"c":0.0000014814,"v":0.0,"t":1728471600}
+{"o":0.0000014814,"h":0.0000015062,"l":0.0000014626,"c":0.0000014781,"v":493259.11772,"t":1728475200}
+{"o":0.0000014781,"h":0.0000014947,"l":0.0000012382,"c":0.0000012491,"v":26641236.2528039999,"t":1728478800}
+{"o":0.0000012491,"h":0.0000012527,"l":0.0000012213,"c":0.0000012279,"v":884608.770595,"t":1728482400}
+{"o":0.0000012279,"h":0.0000012279,"l":0.0000011976,"c":0.0000011999,"v":4626558.3894480001,"t":1728486000}
+{"o":0.0000011999,"h":0.0000012193,"l":0.0000009383,"c":0.0000009517,"v":40231450.790922001,"t":1728489600}
+{"o":0.0000009517,"h":0.0000009548,"l":0.0000008439,"c":0.0000008599,"v":29356731.5964209996,"t":1728493200}
+{"o":0.0000008599,"h":0.0000008712,"l":0.0000008519,"c":0.000000857,"v":1075112.6668489999,"t":1728496800}
+{"o":0.000000857,"h":0.0000008634,"l":0.0000008475,"c":0.000000848,"v":435305.091964,"t":1728500400}
+{"o":0.000000848,"h":0.0000008624,"l":0.000000848,"c":0.0000008616,"v":0.0,"t":1728504000}
+{"o":0.0000008616,"h":0.0000008727,"l":0.0000008537,"c":0.0000008654,"v":1660804.1359900001,"t":1728507600}
+{"o":0.0000008654,"h":0.0000009821,"l":0.0000008647,"c":0.0000009821,"v":12421718.8921450004,"t":1728511200}
+{"o":0.0000009821,"h":0.0000009902,"l":0.0000009784,"c":0.0000009884,"v":1761154.2991129998,"t":1728514800}
+{"o":0.0000009884,"h":0.0000010066,"l":0.0000009884,"c":0.0000010006,"v":502675.322397,"t":1728518400}
+{"o":0.0000010006,"h":0.0000010105,"l":0.0000009906,"c":0.0000009957,"v":1469340.472693,"t":1728522000}
+{"o":0.0000009957,"h":0.0000010026,"l":0.0000009916,"c":0.0000009992,"v":678859.874111,"t":1728525600}
+{"o":0.0000009992,"h":0.0000010011,"l":0.0000009945,"c":0.0000009983,"v":0.0,"t":1728529200}
+{"o":0.0000009983,"h":0.0000010069,"l":0.0000009951,"c":0.0000010055,"v":710583.405721,"t":1728532800}
+{"o":0.0000010055,"h":0.0000010083,"l":0.0000009503,"c":0.000000952,"v":7507195.5106870001,"t":1728536400}
+{"o":0.000000952,"h":0.000000965,"l":0.0000009511,"c":0.0000009627,"v":200000.0,"t":1728540000}
+{"o":0.0000009627,"h":0.0000009681,"l":0.0000009625,"c":0.0000009681,"v":0.0,"t":1728543600}
+{"o":0.0000009681,"h":0.000000976,"l":0.0000009649,"c":0.0000009755,"v":0.0,"t":1728547200}
+{"o":0.0000009755,"h":0.0000009861,"l":0.0000009632,"c":0.0000009659,"v":187024.222519,"t":1728550800}
+{"o":0.0000009659,"h":0.0000009763,"l":0.0000009574,"c":0.0000009682,"v":1202530.2740569999,"t":1728554400}
+{"o":0.0000009682,"h":0.0000009699,"l":0.0000009615,"c":0.000000962,"v":0.0,"t":1728558000}
+{"o":0.000000962,"h":0.0000010157,"l":0.0000009597,"c":0.0000010098,"v":3315746.228174,"t":1728561600}
+{"o":0.0000010098,"h":0.0000010225,"l":0.000000965,"c":0.0000009796,"v":3685676.0942930002,"t":1728565200}
+{"o":0.0000009796,"h":0.0000010067,"l":0.0000009756,"c":0.0000009975,"v":1716262.8883180001,"t":1728568800}
+{"o":0.0000009975,"h":0.0000010012,"l":0.0000009856,"c":0.0000009856,"v":700000.0,"t":1728572400}
+{"o":0.0000009856,"h":0.0000009924,"l":0.0000009827,"c":0.0000009903,"v":0.0,"t":1728576000}
+{"o":0.0000009903,"h":0.0000010019,"l":0.0000009855,"c":0.0000009987,"v":82103.988872,"t":1728579600}
+{"o":0.0000009987,"h":0.0000010073,"l":0.0000009938,"c":0.0000009943,"v":0.0,"t":1728583200}
+{"o":0.0000009943,"h":0.0000009967,"l":0.0000009873,"c":0.0000009879,"v":0.0,"t":1728586800}
+{"o":0.0000009879,"h":0.0000009948,"l":0.0000009828,"c":0.0000009917,"v":0.0,"t":1728590400}
+{"o":0.0000009917,"h":0.0000009939,"l":0.0000009836,"c":0.000000984,"v":0.0,"t":1728594000}
+{"o":0.000000984,"h":0.0000009902,"l":0.0000009506,"c":0.0000009552,"v":5773492.4063619999,"t":1728597600}
+{"o":0.0000009552,"h":0.0000009553,"l":0.0000009439,"c":0.0000009444,"v":2116393.7613189998,"t":1728601200}
+{"o":0.0000009444,"h":0.0000009458,"l":0.0000009394,"c":0.0000009421,"v":0.0,"t":1728604800}
+{"o":0.0000009421,"h":0.0000009474,"l":0.000000935,"c":0.0000009371,"v":0.0,"t":1728608400}
+{"o":0.0000009371,"h":0.0000009403,"l":0.0000009315,"c":0.0000009325,"v":0.0,"t":1728612000}
+{"o":0.0000009325,"h":0.000000965,"l":0.0000009282,"c":0.000000965,"v":1248305.1371299999,"t":1728615600}
+{"o":0.000000965,"h":0.0000009669,"l":0.0000009628,"c":0.0000009631,"v":0.0,"t":1728619200}
+{"o":0.0000009631,"h":0.000000965,"l":0.0000009611,"c":0.0000009643,"v":0.0,"t":1728622800}
+{"o":0.0000009643,"h":0.0000009674,"l":0.0000009576,"c":0.000000963,"v":93622.885284,"t":1728626400}
+{"o":0.000000963,"h":0.0000009663,"l":0.0000009595,"c":0.0000009657,"v":0.0,"t":1728630000}
+{"o":0.0000009657,"h":0.0000009671,"l":0.0000009622,"c":0.0000009639,"v":0.0,"t":1728633600}
+{"o":0.0000009639,"h":0.000000981,"l":0.000000958,"c":0.0000009759,"v":1380798.7362239999,"t":1728637200}
+{"o":0.0000009759,"h":0.0000009837,"l":0.000000971,"c":0.0000009821,"v":61183.118519,"t":1728640800}
+{"o":0.0000009821,"h":0.0000009862,"l":0.0000009792,"c":0.0000009833,"v":10193.428446,"t":1728644400}
+{"o":0.0000009833,"h":0.0000010344,"l":0.0000009751,"c":0.0000009844,"v":8744925.6868699994,"t":1728648000}
+{"o":0.0000009844,"h":0.0000009892,"l":0.0000009758,"c":0.0000009778,"v":515182.547256,"t":1728651600}
+{"o":0.0000009778,"h":0.0000009785,"l":0.0000009699,"c":0.0000009732,"v":1447909.2974340001,"t":1728655200}
+{"o":0.0000009732,"h":0.0000009749,"l":0.0000009622,"c":0.0000009697,"v":256163.62159,"t":1728658800}
+{"o":0.0000009697,"h":0.0000009731,"l":0.0000009593,"c":0.0000009599,"v":26160.314918,"t":1728662400}
+{"o":0.0000009599,"h":0.00000097,"l":0.0000009507,"c":0.0000009518,"v":0.0,"t":1728666000}
+{"o":0.0000009518,"h":0.0000009825,"l":0.0000009506,"c":0.0000009778,"v":1978987.166773,"t":1728669600}
+{"o":0.0000009778,"h":0.000000982,"l":0.000000973,"c":0.0000009802,"v":0.0,"t":1728673200}
+{"o":0.0000009802,"h":0.0000009823,"l":0.0000009756,"c":0.0000009764,"v":0.0,"t":1728676800}
+{"o":0.0000009764,"h":0.0000009817,"l":0.0000009738,"c":0.0000009811,"v":808181.312718,"t":1728680400}
+{"o":0.0000009811,"h":0.0000009855,"l":0.0000009797,"c":0.0000009817,"v":0.0,"t":1728684000}
+{"o":0.0000009817,"h":0.0000009863,"l":0.0000009811,"c":0.000000984,"v":0.0,"t":1728687600}
+{"o":0.000000984,"h":0.0000009843,"l":0.0000009709,"c":0.0000009732,"v":21393.502294,"t":1728691200}
+{"o":0.0000009732,"h":0.0000009815,"l":0.0000009698,"c":0.0000009806,"v":164514.886932,"t":1728694800}
+{"o":0.0000009806,"h":0.0000009877,"l":0.0000009699,"c":0.0000009806,"v":1051277.3586830001,"t":1728698400}
+{"o":0.0000009806,"h":0.0000009891,"l":0.000000979,"c":0.0000009858,"v":101297.587081,"t":1728702000}
+{"o":0.0000009858,"h":0.0000009861,"l":0.0000009728,"c":0.0000009764,"v":1055613.568066,"t":1728705600}
+{"o":0.0000009764,"h":0.000000977,"l":0.0000009729,"c":0.0000009734,"v":0.0,"t":1728709200}
+{"o":0.0000009734,"h":0.0000009812,"l":0.0000009725,"c":0.0000009803,"v":543326.525314,"t":1728712800}
+{"o":0.0000009803,"h":0.0000009829,"l":0.0000009696,"c":0.0000009762,"v":2066820.568982,"t":1728716400}
+{"o":0.0000009762,"h":0.0000009773,"l":0.0000009744,"c":0.0000009758,"v":0.0,"t":1728720000}
+{"o":0.0000009758,"h":0.0000009792,"l":0.0000009747,"c":0.0000009765,"v":25659.960426,"t":1728723600}
+{"o":0.0000009765,"h":0.000000978,"l":0.0000009698,"c":0.0000009704,"v":0.0,"t":1728727200}
+{"o":0.0000009704,"h":0.0000009744,"l":0.000000965,"c":0.0000009735,"v":0.0,"t":1728730800}
+{"o":0.0000009735,"h":0.0000009768,"l":0.0000009672,"c":0.0000009691,"v":543326.525314,"t":1728734400}
+{"o":0.0000009691,"h":0.0000009738,"l":0.0000009673,"c":0.0000009723,"v":0.0,"t":1728738000}
+{"o":0.0000009723,"h":0.0000009744,"l":0.0000009644,"c":0.0000009668,"v":557035.9849639999,"t":1728741600}
+{"o":0.0000009668,"h":0.0000009809,"l":0.0000009649,"c":0.0000009782,"v":308457.296415,"t":1728745200}
+{"o":0.0000009782,"h":0.00000098,"l":0.0000009661,"c":0.0000009711,"v":100000.0,"t":1728748800}
+{"o":0.0000009711,"h":0.0000009745,"l":0.0000009647,"c":0.0000009678,"v":0.0,"t":1728752400}
+{"o":0.0000009678,"h":0.0000009793,"l":0.0000009629,"c":0.0000009681,"v":1712230.411995,"t":1728756000}
+{"o":0.0000009681,"h":0.0000009696,"l":0.0000009566,"c":0.0000009586,"v":546481.266906,"t":1728759600}
+{"o":0.0000009586,"h":0.0000009599,"l":0.000000924,"c":0.0000009253,"v":5525271.5187550001,"t":1728763200}
+{"o":0.0000009253,"h":0.0000009268,"l":0.0000009184,"c":0.0000009252,"v":0.0,"t":1728766800}
+{"o":0.0000009252,"h":0.0000009272,"l":0.0000009222,"c":0.0000009232,"v":0.0,"t":1728770400}
+{"o":0.0000009232,"h":0.0000009279,"l":0.0000009186,"c":0.0000009233,"v":2162536.706028,"t":1728774000}
+{"o":0.0000009233,"h":0.0000010545,"l":0.0000009189,"c":0.0000010524,"v":13180603.4823029991,"t":1728777600}
+{"o":0.0000010524,"h":0.0000010618,"l":0.000001052,"c":0.0000010574,"v":0.0,"t":1728781200}
+{"o":0.0000010574,"h":0.0000010591,"l":0.0000010562,"c":0.0000010563,"v":0.0,"t":1728784800}
+{"o":0.0000010563,"h":0.0000010752,"l":0.0000010561,"c":0.0000010623,"v":0.0,"t":1728788400}
+{"o":0.0000010623,"h":0.0000010628,"l":0.0000010566,"c":0.0000010575,"v":0.0,"t":1728792000}
+{"o":0.0000010575,"h":0.0000010585,"l":0.000001052,"c":0.0000010537,"v":0.0,"t":1728795600}
+{"o":0.0000010537,"h":0.0000010711,"l":0.0000010502,"c":0.0000010637,"v":789289.7712070001,"t":1728799200}
+{"o":0.0000010637,"h":0.0000010676,"l":0.0000010611,"c":0.0000010637,"v":0.0,"t":1728802800}
+{"o":0.0000010637,"h":0.0000010643,"l":0.0000010592,"c":0.0000010622,"v":0.0,"t":1728806400}
+{"o":0.0000010622,"h":0.0000010626,"l":0.0000010281,"c":0.0000010322,"v":2562122.6176709998,"t":1728810000}
+{"o":0.0000010322,"h":0.0000010357,"l":0.0000009691,"c":0.000000977,"v":6033163.9641329991,"t":1728813600}
+{"o":0.000000977,"h":0.0000009941,"l":0.0000009706,"c":0.0000009905,"v":2992320.5452690003,"t":1728817200}
+{"o":0.0000009905,"h":0.0000010028,"l":0.0000009832,"c":0.0000009967,"v":1000737.095071,"t":1728820800}
+{"o":0.0000009967,"h":0.0000009978,"l":0.0000009919,"c":0.0000009977,"v":0.0,"t":1728824400}
+{"o":0.0000009977,"h":0.0000010619,"l":0.000000997,"c":0.0000010576,"v":7573303.7724050004,"t":1728828000}
+{"o":0.0000010576,"h":0.000001163,"l":0.0000010531,"c":0.0000011374,"v":8076011.9818909997,"t":1728831600}
+{"o":0.0000011374,"h":0.000001163,"l":0.0000011277,"c":0.0000011518,"v":2986529.8035669997,"t":1728835200}
+{"o":0.0000011518,"h":0.0000011773,"l":0.0000011428,"c":0.0000011701,"v":705910.703573,"t":1728838800}
+{"o":0.0000011701,"h":0.0000011766,"l":0.0000011642,"c":0.0000011681,"v":20544.605057,"t":1728842400}
+{"o":0.0000011681,"h":0.0000011912,"l":0.0000011532,"c":0.0000011823,"v":1252514.3264540001,"t":1728846000}
+{"o":0.0000011823,"h":0.000001212,"l":0.0000011793,"c":0.0000011957,"v":1609673.4554329999,"t":1728849600}
+{"o":0.0000011957,"h":0.0000012959,"l":0.0000011825,"c":0.0000012727,"v":9306916.9544260018,"t":1728853200}
+{"o":0.0000012727,"h":0.0000013185,"l":0.0000012645,"c":0.000001311,"v":2716962.8946849997,"t":1728856800}
+{"o":0.000001311,"h":0.0000014172,"l":0.0000013106,"c":0.0000013788,"v":10297375.6531420015,"t":1728860400}
+{"o":0.0000013788,"h":0.0000013875,"l":0.0000013471,"c":0.0000013544,"v":1484539.715603,"t":1728864000}
+{"o":0.0000013544,"h":0.0000013544,"l":0.0000013437,"c":0.0000013486,"v":0.0,"t":1728867600}
+{"o":0.0000013486,"h":0.0000013548,"l":0.0000013391,"c":0.0000013428,"v":0.0,"t":1728871200}
+{"o":0.0000013428,"h":0.0000013984,"l":0.0000013032,"c":0.0000013608,"v":831273.981352,"t":1728874800}
+{"o":0.0000013608,"h":0.0000013973,"l":0.0000013488,"c":0.000001383,"v":2101500.8774889996,"t":1728878400}
+{"o":0.000001383,"h":0.0000013954,"l":0.0000013723,"c":0.0000013823,"v":10120.331484,"t":1728882000}
+{"o":0.0000013823,"h":0.0000013866,"l":0.0000012045,"c":0.0000012135,"v":21822160.2131280005,"t":1728885600}
+{"o":0.0000012135,"h":0.0000012167,"l":0.0000011756,"c":0.0000011763,"v":4139691.2866949998,"t":1728889200}
+{"o":0.0000011763,"h":0.0000011836,"l":0.0000011494,"c":0.0000011561,"v":390934.47699,"t":1728892800}
+{"o":0.0000011561,"h":0.0000011848,"l":0.0000011471,"c":0.0000011775,"v":1454841.578252,"t":1728896400}
+{"o":0.0000011775,"h":0.0000011841,"l":0.0000011699,"c":0.0000011806,"v":844761.673192,"t":1728900000}
+{"o":0.0000011806,"h":0.0000011843,"l":0.0000011749,"c":0.0000011809,"v":36621.277788,"t":1728903600}
+{"o":0.0000011809,"h":0.0000012395,"l":0.0000011713,"c":0.0000012266,"v":3122789.2807579995,"t":1728907200}
+{"o":0.0000012266,"h":0.0000012517,"l":0.0000012186,"c":0.0000012429,"v":2796684.3838670002,"t":1728910800}
+{"o":0.0000012429,"h":0.0000013137,"l":0.0000012246,"c":0.0000013018,"v":2729067.6559839998,"t":1728914400}
+{"o":0.0000013018,"h":0.0000013021,"l":0.000001276,"c":0.000001287,"v":7466.87334,"t":1728918000}
+{"o":0.000001287,"h":0.0000013041,"l":0.0000012853,"c":0.0000013005,"v":0.0,"t":1728921600}
+{"o":0.0000013005,"h":0.0000013018,"l":0.0000012679,"c":0.0000012717,"v":1584246.4340879999,"t":1728925200}
+{"o":0.0000012717,"h":0.0000017138,"l":0.000001266,"c":0.0000017045,"v":25003908.0156039931,"t":1728928800}
+{"o":0.0000017045,"h":0.0000017258,"l":0.0000016978,"c":0.0000017122,"v":64806.395838,"t":1728932400}
+{"o":0.0000017122,"h":0.0000017152,"l":0.0000016923,"c":0.0000017055,"v":724405.5649389999,"t":1728936000}
+{"o":0.0000017055,"h":0.0000018319,"l":0.000001699,"c":0.0000018277,"v":6023273.6027719993,"t":1728939600}
+{"o":0.0000018277,"h":0.0000020347,"l":0.0000018011,"c":0.0000020043,"v":8519721.8815419991,"t":1728943200}
+{"o":0.0000020043,"h":0.0000020189,"l":0.0000019229,"c":0.0000019291,"v":3906416.3246870004,"t":1728946800}
+{"o":0.0000019291,"h":0.000002182,"l":0.0000019195,"c":0.0000021468,"v":45659209.754952997,"t":1728950400}
+{"o":0.0000021468,"h":0.0000037234,"l":0.0000021244,"c":0.0000027314,"v":558595388.7532755136,"t":1728954000}
+{"o":0.0000027314,"h":0.0000029418,"l":0.0000027167,"c":0.0000027935,"v":21322709.7824090086,"t":1728957600}
+{"o":0.0000027935,"h":0.0000029632,"l":0.0000027475,"c":0.000002789,"v":35657792.1565400288,"t":1728961200}
+{"o":0.000002789,"h":0.0000028199,"l":0.0000025743,"c":0.0000025821,"v":48875249.1606679335,"t":1728964800}
+{"o":0.0000025821,"h":0.0000026501,"l":0.000002467,"c":0.0000025547,"v":40766342.1005219519,"t":1728968400}
+{"o":0.0000025547,"h":0.0000026148,"l":0.0000023947,"c":0.0000024084,"v":44969817.7430829555,"t":1728972000}
+{"o":0.0000024084,"h":0.000002458,"l":0.0000022718,"c":0.0000023025,"v":28816768.7794569992,"t":1728975600}
+{"o":0.0000023025,"h":0.0000023301,"l":0.0000022791,"c":0.0000022987,"v":21791075.2095809989,"t":1728979200}
+{"o":0.0000022987,"h":0.0000023694,"l":0.0000022775,"c":0.0000023037,"v":17431580.3844569996,"t":1728982800}
+{"o":0.0000023037,"h":0.0000026215,"l":0.0000022779,"c":0.0000025638,"v":24590081.1197979972,"t":1728986400}
+{"o":0.0000025638,"h":0.0000027606,"l":0.0000023785,"c":0.0000024194,"v":24544523.5278229974,"t":1728990000}
+{"o":0.0000024194,"h":0.0000024719,"l":0.0000023885,"c":0.0000024274,"v":19018282.1371649988,"t":1728993600}
+{"o":0.0000024274,"h":0.00000257,"l":0.0000023424,"c":0.0000024679,"v":43866824.6441230103,"t":1728997200}
+{"o":0.0000024679,"h":0.0000026836,"l":0.0000023825,"c":0.000002576,"v":117621187.4154960215,"t":1729000800}
+{"o":0.000002576,"h":0.0000032527,"l":0.0000025157,"c":0.0000031084,"v":65258830.436395973,"t":1729004400}
+{"o":0.0000031084,"h":0.0000031363,"l":0.0000021538,"c":0.0000022107,"v":46317678.9656070024,"t":1729008000}
+{"o":0.0000022107,"h":0.0000026026,"l":0.0000021658,"c":0.0000025517,"v":30681905.3157270029,"t":1729011600}
+{"o":0.0000025517,"h":0.0000025955,"l":0.0000024762,"c":0.0000024988,"v":10502277.8606680017,"t":1729015200}
+{"o":0.0000024988,"h":0.0000026573,"l":0.0000024717,"c":0.0000026191,"v":11163461.5915280003,"t":1729018800}
+{"o":0.0000026191,"h":0.0000026865,"l":0.000001883,"c":0.0000021697,"v":77159720.8114899844,"t":1729022400}
+{"o":0.0000021697,"h":0.00000221,"l":0.0000021573,"c":0.0000021721,"v":11443154.3024500031,"t":1729026000}
+{"o":0.0000021721,"h":0.0000021941,"l":0.0000021501,"c":0.0000021639,"v":9038067.8410500009,"t":1729029600}
+{"o":0.0000021639,"h":0.0000022238,"l":0.0000021348,"c":0.0000021494,"v":8985218.4023060035,"t":1729033200}
+{"o":0.0000021494,"h":0.0000021885,"l":0.0000021337,"c":0.0000021563,"v":9030082.6677989997,"t":1729036800}
+{"o":0.0000021563,"h":0.0000021901,"l":0.0000021177,"c":0.0000021313,"v":7532237.9782209983,"t":1729040400}
+{"o":0.0000021313,"h":0.0000021679,"l":0.0000021097,"c":0.000002132,"v":8367135.3598730015,"t":1729044000}
+{"o":0.000002132,"h":0.0000021632,"l":0.0000021096,"c":0.0000021182,"v":7695449.5937320013,"t":1729047600}
+{"o":0.0000021182,"h":0.0000021539,"l":0.0000021002,"c":0.0000021158,"v":6719184.8360660011,"t":1729051200}
+{"o":0.0000021158,"h":0.0000021347,"l":0.0000020841,"c":0.0000020998,"v":6264041.0006709984,"t":1729054800}
+{"o":0.0000020998,"h":0.0000021204,"l":0.0000018868,"c":0.0000019114,"v":11182988.9642939959,"t":1729058400}
+{"o":0.0000019114,"h":0.0000019301,"l":0.0000018403,"c":0.0000018458,"v":9350190.3066419996,"t":1729062000}
+{"o":0.0000018458,"h":0.0000018785,"l":0.0000017894,"c":0.0000017942,"v":8370705.2531550005,"t":1729065600}
+{"o":0.0000017942,"h":0.0000018179,"l":0.000001782,"c":0.0000017971,"v":3231081.9248090005,"t":1729069200}
+{"o":0.0000017971,"h":0.0000019221,"l":0.0000017142,"c":0.0000019,"v":14376230.0088009983,"t":1729072800}
+{"o":0.0000019,"h":0.0000019766,"l":0.0000017699,"c":0.0000018608,"v":31599651.9254979901,"t":1729076400}
+{"o":0.0000018608,"h":0.0000018886,"l":0.000001849,"c":0.0000018625,"v":6601907.5788380001,"t":1729080000}
+{"o":0.0000018625,"h":0.0000019901,"l":0.000001794,"c":0.0000019728,"v":15051517.2248690054,"t":1729083600}
+{"o":0.0000019728,"h":0.0000020007,"l":0.0000018951,"c":0.0000019515,"v":5477805.6080800015,"t":1729087200}
+{"o":0.0000019515,"h":0.0000019701,"l":0.0000019024,"c":0.000001921,"v":4386943.2935329992,"t":1729090800}
+{"o":0.000001921,"h":0.0000019506,"l":0.0000017486,"c":0.0000017713,"v":9655492.5889860038,"t":1729094400}
+{"o":0.0000017713,"h":0.0000017891,"l":0.0000013272,"c":0.0000014087,"v":51854859.7356320098,"t":1729098000}
+{"o":0.0000014087,"h":0.0000016199,"l":0.0000013818,"c":0.0000014675,"v":43990248.448590003,"t":1729101600}
+{"o":0.0000014675,"h":0.0000014803,"l":0.0000010007,"c":0.000001029,"v":126672257.2011010051,"t":1729105200}
+{"o":0.000001029,"h":0.0000010317,"l":0.0000009614,"c":0.0000009971,"v":18668722.5524500012,"t":1729108800}
+{"o":0.0000009971,"h":0.0000012137,"l":0.0000009375,"c":0.0000011468,"v":38215553.89524699,"t":1729112400}
+{"o":0.0000011468,"h":0.0000011659,"l":0.0000011359,"c":0.0000011452,"v":3794072.658365,"t":1729116000}
+{"o":0.0000011452,"h":0.0000011609,"l":0.0000011387,"c":0.0000011488,"v":3077848.0093009998,"t":1729119600}
+{"o":0.0000011488,"h":0.0000012867,"l":0.0000011387,"c":0.0000012756,"v":11030731.5392620005,"t":1729123200}
+{"o":0.0000012756,"h":0.0000013077,"l":0.0000012693,"c":0.0000012751,"v":1126795.3198519999,"t":1729126800}
+{"o":0.0000012751,"h":0.0000013696,"l":0.0000012621,"c":0.0000013695,"v":7879551.7695729993,"t":1729130400}
+{"o":0.0000013695,"h":0.000001371,"l":0.000001356,"c":0.0000013573,"v":555235.9792460001,"t":1729134000}
+{"o":0.0000013573,"h":0.0000013712,"l":0.000001356,"c":0.0000013697,"v":0.0,"t":1729137600}
+{"o":0.0000013697,"h":0.0000014452,"l":0.0000013618,"c":0.0000014419,"v":7182237.6698280005,"t":1729141200}
+{"o":0.0000014419,"h":0.0000014462,"l":0.0000014122,"c":0.0000014231,"v":503419.442492,"t":1729144800}
+{"o":0.0000014231,"h":0.0000014431,"l":0.0000014175,"c":0.0000014221,"v":1712585.6167270001,"t":1729148400}
+{"o":0.0000014221,"h":0.0000014268,"l":0.0000014161,"c":0.0000014165,"v":0.0,"t":1729152000}
+{"o":0.0000014165,"h":0.0000014208,"l":0.000001412,"c":0.0000014156,"v":87807.288421,"t":1729155600}
+{"o":0.0000014156,"h":0.0000014314,"l":0.0000014064,"c":0.0000014208,"v":680567.511819,"t":1729159200}
+{"o":0.0000014208,"h":0.000001443,"l":0.0000014073,"c":0.0000014315,"v":1983308.5571810002,"t":1729162800}
+{"o":0.0000014315,"h":0.0000014337,"l":0.0000014198,"c":0.0000014198,"v":0.0,"t":1729166400}
+{"o":0.0000014198,"h":0.0000014302,"l":0.000001413,"c":0.0000014238,"v":0.0,"t":1729170000}
+{"o":0.0000014238,"h":0.000001458,"l":0.0000014217,"c":0.0000014392,"v":103875.53859,"t":1729173600}
+{"o":0.0000014392,"h":0.0000014752,"l":0.0000014183,"c":0.0000014566,"v":1877894.0812459998,"t":1729177200}
+{"o":0.0000014566,"h":0.0000014948,"l":0.0000014563,"c":0.0000014853,"v":2357406.0885129999,"t":1729180800}
+{"o":0.0000014853,"h":0.0000015857,"l":0.0000014836,"c":0.000001572,"v":4323630.2249209993,"t":1729184400}
+{"o":0.000001572,"h":0.0000015921,"l":0.0000015489,"c":0.0000015595,"v":878719.234677,"t":1729188000}
+{"o":0.0000015595,"h":0.0000015616,"l":0.0000015475,"c":0.0000015508,"v":0.0,"t":1729191600}
+{"o":0.0000015508,"h":0.0000015811,"l":0.0000015395,"c":0.0000015778,"v":1186284.2336820001,"t":1729195200}
+{"o":0.0000015778,"h":0.0000015906,"l":0.0000014344,"c":0.0000015177,"v":24769761.6959940009,"t":1729198800}
+{"o":0.0000015177,"h":0.0000016559,"l":0.0000015093,"c":0.0000016466,"v":2276496.1056220001,"t":1729202400}
+{"o":0.0000016466,"h":0.0000016573,"l":0.0000016466,"c":0.0000016542,"v":5993.44447,"t":1729206000}
+{"o":0.0000016542,"h":0.0000016644,"l":0.0000016304,"c":0.0000016406,"v":1035950.761868,"t":1729209600}
+{"o":0.0000016406,"h":0.0000016426,"l":0.0000015957,"c":0.0000016124,"v":882486.7455810001,"t":1729213200}
+{"o":0.0000016124,"h":0.0000016312,"l":0.0000016028,"c":0.0000016187,"v":615720.854218,"t":1729216800}
+{"o":0.0000016187,"h":0.0000016339,"l":0.0000016178,"c":0.0000016319,"v":7195.963927,"t":1729220400}
+{"o":0.0000016319,"h":0.000001632,"l":0.0000016159,"c":0.000001619,"v":224471.639174,"t":1729224000}
+{"o":0.000001619,"h":0.0000016401,"l":0.000001605,"c":0.0000016051,"v":3977846.1134879999,"t":1729227600}
+{"o":0.0000016051,"h":0.000001607,"l":0.0000015951,"c":0.0000015988,"v":0.0,"t":1729231200}
+{"o":0.0000015988,"h":0.0000016023,"l":0.0000015801,"c":0.000001583,"v":123198.948788,"t":1729234800}
+{"o":0.000001583,"h":0.0000015901,"l":0.000001579,"c":0.0000015884,"v":182686.28405,"t":1729238400}
+{"o":0.0000015884,"h":0.0000017897,"l":0.0000015693,"c":0.0000017615,"v":12340517.4938289989,"t":1729242000}
+{"o":0.0000017615,"h":0.0000017629,"l":0.0000017229,"c":0.0000017261,"v":1340577.1651209998,"t":1729245600}
+{"o":0.0000017261,"h":0.0000017359,"l":0.0000016703,"c":0.0000016814,"v":5041389.6295919996,"t":1729249200}
+{"o":0.0000016814,"h":0.0000016912,"l":0.0000016197,"c":0.0000016295,"v":98250.380655,"t":1729252800}
+{"o":0.0000016295,"h":0.0000016312,"l":0.0000016023,"c":0.0000016035,"v":1136228.722699,"t":1729256400}
+{"o":0.0000016035,"h":0.0000019097,"l":0.0000015931,"c":0.0000018579,"v":13910505.9433890004,"t":1729260000}
+{"o":0.0000018579,"h":0.0000018674,"l":0.0000018375,"c":0.0000018472,"v":99405.789993,"t":1729263600}
+{"o":0.0000018472,"h":0.0000018605,"l":0.0000018183,"c":0.0000018324,"v":214500.0,"t":1729267200}
+{"o":0.0000018324,"h":0.0000018371,"l":0.0000018264,"c":0.0000018353,"v":0.0,"t":1729270800}
+{"o":0.0000018353,"h":0.0000018386,"l":0.0000018216,"c":0.0000018279,"v":0.0,"t":1729274400}
+{"o":0.0000018279,"h":0.0000018651,"l":0.0000016354,"c":0.000001782,"v":33330153.4394309968,"t":1729278000}
+{"o":0.000001782,"h":0.0000017975,"l":0.0000017805,"c":0.0000017929,"v":448459.765222,"t":1729281600}
+{"o":0.0000017929,"h":0.000001802,"l":0.0000017907,"c":0.0000017953,"v":0.0,"t":1729285200}
+{"o":0.0000017953,"h":0.000001801,"l":0.0000017823,"c":0.0000017832,"v":200000.0,"t":1729288800}
+{"o":0.0000017832,"h":0.0000017861,"l":0.0000017735,"c":0.000001778,"v":100434.364389,"t":1729292400}
+{"o":0.000001778,"h":0.0000017846,"l":0.0000017758,"c":0.0000017831,"v":152437.841808,"t":1729296000}
+{"o":0.0000017831,"h":0.0000017846,"l":0.0000017694,"c":0.0000017769,"v":3145.221211,"t":1729299600}
+{"o":0.0000017769,"h":0.0000017791,"l":0.0000017664,"c":0.0000017666,"v":178221.58759,"t":1729303200}
+{"o":0.0000017666,"h":0.0000017755,"l":0.0000017461,"c":0.0000017711,"v":1443761.8306110001,"t":1729306800}
+{"o":0.0000017711,"h":0.0000017754,"l":0.000001765,"c":0.0000017753,"v":0.0,"t":1729310400}
+{"o":0.0000017753,"h":0.0000017753,"l":0.0000017443,"c":0.0000017532,"v":305971.807688,"t":1729314000}
+{"o":0.0000017532,"h":0.0000017625,"l":0.0000016862,"c":0.000001692,"v":6350969.9597520009,"t":1729317600}
+{"o":0.000001692,"h":0.000001697,"l":0.0000016095,"c":0.0000016108,"v":1252924.5373179999,"t":1729321200}
+{"o":0.0000016108,"h":0.0000016108,"l":0.000001582,"c":0.0000015841,"v":1163938.544917,"t":1729324800}
+{"o":0.0000015841,"h":0.0000015861,"l":0.0000015822,"c":0.0000015829,"v":0.0,"t":1729328400}
+{"o":0.0000015829,"h":0.0000015895,"l":0.0000015814,"c":0.0000015873,"v":0.0,"t":1729332000}
+{"o":0.0000015873,"h":0.0000016766,"l":0.0000015674,"c":0.0000016744,"v":7961738.4338180004,"t":1729335600}
+{"o":0.0000016744,"h":0.000001688,"l":0.0000013434,"c":0.0000013451,"v":25799096.8543240055,"t":1729339200}
+{"o":0.0000013451,"h":0.0000013485,"l":0.0000012117,"c":0.0000012133,"v":12759109.2582359985,"t":1729342800}
+{"o":0.0000012133,"h":0.0000012135,"l":0.0000011396,"c":0.0000011523,"v":3724601.8734200001,"t":1729346400}
+{"o":0.0000011523,"h":0.0000011713,"l":0.0000011481,"c":0.0000011613,"v":472170.221829,"t":1729350000}
+{"o":0.0000011613,"h":0.0000012009,"l":0.0000011534,"c":0.00000116,"v":899539.353243,"t":1729353600}
+{"o":0.00000116,"h":0.000001176,"l":0.0000011544,"c":0.00000116,"v":496782.643062,"t":1729357200}
+{"o":0.00000116,"h":0.0000011637,"l":0.0000011546,"c":0.0000011583,"v":0.0,"t":1729360800}
+{"o":0.0000011583,"h":0.0000011849,"l":0.0000011509,"c":0.0000011808,"v":2707578.6208139998,"t":1729364400}
+{"o":0.0000011808,"h":0.0000013172,"l":0.0000011766,"c":0.0000013116,"v":9634636.5441100001,"t":1729368000}
+{"o":0.0000013116,"h":0.0000013333,"l":0.0000013028,"c":0.0000013308,"v":2404530.2475129999,"t":1729371600}
+{"o":0.0000013308,"h":0.0000016063,"l":0.0000013147,"c":0.0000014958,"v":20686551.3274320029,"t":1729375200}
+{"o":0.0000014958,"h":0.0000015139,"l":0.0000013647,"c":0.000001403,"v":12516504.6856079996,"t":1729378800}
+{"o":0.000001403,"h":0.0000014388,"l":0.0000013959,"c":0.0000014334,"v":254733.033014,"t":1729382400}
+{"o":0.0000014334,"h":0.000001444,"l":0.0000014279,"c":0.0000014338,"v":0.0,"t":1729386000}
+{"o":0.0000014338,"h":0.0000014739,"l":0.0000014284,"c":0.0000014716,"v":2637177.6908069998,"t":1729389600}
+{"o":0.0000014716,"h":0.0000014755,"l":0.0000014669,"c":0.0000014673,"v":0.0,"t":1729393200}
+{"o":0.0000014673,"h":0.0000014708,"l":0.0000014587,"c":0.0000014631,"v":0.0,"t":1729396800}
+{"o":0.0000014631,"h":0.0000014964,"l":0.0000014525,"c":0.0000014896,"v":31520.532889,"t":1729400400}
+{"o":0.0000014896,"h":0.0000014968,"l":0.0000014891,"c":0.0000014908,"v":0.0,"t":1729404000}
+{"o":0.0000014908,"h":0.0000014958,"l":0.0000014652,"c":0.0000014712,"v":710525.883974,"t":1729407600}
+{"o":0.0000014712,"h":0.0000014751,"l":0.0000014664,"c":0.0000014714,"v":0.0,"t":1729411200}
+{"o":0.0000014714,"h":0.0000015091,"l":0.0000014653,"c":0.0000015029,"v":2759500.247157,"t":1729414800}
+{"o":0.0000015029,"h":0.0000015143,"l":0.0000015004,"c":0.0000015098,"v":68244.98395,"t":1729418400}
+{"o":0.0000015098,"h":0.00000151,"l":0.0000015046,"c":0.0000015058,"v":0.0,"t":1729422000}
+{"o":0.0000015058,"h":0.0000015239,"l":0.0000014919,"c":0.0000015032,"v":1551383.9190629998,"t":1729425600}
+{"o":0.0000015032,"h":0.0000015629,"l":0.0000014916,"c":0.0000015311,"v":4867742.8408399997,"t":1729429200}
+{"o":0.0000015311,"h":0.0000015556,"l":0.0000014962,"c":0.0000015295,"v":1457788.4406460002,"t":1729432800}
+{"o":0.0000015295,"h":0.0000015478,"l":0.0000014727,"c":0.0000014941,"v":3129938.6854560003,"t":1729436400}
+{"o":0.0000014941,"h":0.0000015107,"l":0.0000014811,"c":0.0000014901,"v":1676100.5636250004,"t":1729440000}
+{"o":0.0000014901,"h":0.0000015071,"l":0.0000014578,"c":0.0000014616,"v":1830481.809933,"t":1729443600}
+{"o":0.0000014616,"h":0.0000014665,"l":0.0000013304,"c":0.0000013372,"v":12623244.290736001,"t":1729447200}
+{"o":0.0000013372,"h":0.0000013447,"l":0.0000013329,"c":0.0000013395,"v":0.0,"t":1729450800}
+{"o":0.0000013395,"h":0.000001345,"l":0.0000013087,"c":0.0000013145,"v":47724.42253,"t":1729454400}
+{"o":0.0000013145,"h":0.0000013163,"l":0.000001305,"c":0.0000013062,"v":0.0,"t":1729458000}
+{"o":0.0000013062,"h":0.000001378,"l":0.000001277,"c":0.000001348,"v":2403660.1564139999,"t":1729461600}
+{"o":0.000001348,"h":0.0000013702,"l":0.0000013359,"c":0.0000013506,"v":8845.472653,"t":1729465200}
+{"o":0.0000013506,"h":0.0000013951,"l":0.0000013268,"c":0.0000013397,"v":0.0,"t":1729468800}
+{"o":0.0000013397,"h":0.0000013668,"l":0.0000013269,"c":0.0000013519,"v":7375.0626,"t":1729472400}
+{"o":0.0000013519,"h":0.0000013686,"l":0.0000013456,"c":0.0000013623,"v":0.0,"t":1729476000}
+{"o":0.0000013623,"h":0.0000013697,"l":0.0000013519,"c":0.000001354,"v":0.0,"t":1729479600}
+{"o":0.000001354,"h":0.0000013717,"l":0.0000013421,"c":0.000001346,"v":0.0,"t":1729483200}
+{"o":0.000001346,"h":0.0000013693,"l":0.0000013362,"c":0.0000013558,"v":203364.602718,"t":1729486800}
+{"o":0.0000013558,"h":0.0000013632,"l":0.0000013437,"c":0.0000013598,"v":0.0,"t":1729490400}
+{"o":0.0000013598,"h":0.0000013655,"l":0.0000013158,"c":0.000001326,"v":2217561.526207,"t":1729494000}
+{"o":0.000001326,"h":0.000001349,"l":0.0000013179,"c":0.0000013441,"v":0.0,"t":1729497600}
+{"o":0.0000013441,"h":0.000001372,"l":0.0000013368,"c":0.0000013424,"v":0.0,"t":1729501200}
+{"o":0.0000013424,"h":0.0000013515,"l":0.0000010343,"c":0.0000010679,"v":39671163.1158989966,"t":1729504800}
+{"o":0.0000010679,"h":0.0000010858,"l":0.0000009338,"c":0.000000942,"v":15576500.1593889985,"t":1729508400}
+{"o":0.000000942,"h":0.0000009488,"l":0.0000009364,"c":0.0000009442,"v":744008.834724,"t":1729512000}
+{"o":0.0000009442,"h":0.0000009683,"l":0.0000009217,"c":0.0000009415,"v":71212.34949,"t":1729515600}
+{"o":0.0000009415,"h":0.0000011297,"l":0.0000009287,"c":0.0000010832,"v":16391890.262498999,"t":1729519200}
+{"o":0.0000010832,"h":0.0000010944,"l":0.0000010729,"c":0.0000010798,"v":739445.347953,"t":1729522800}
+{"o":0.0000010798,"h":0.0000010943,"l":0.0000010796,"c":0.0000010841,"v":0.0,"t":1729526400}
+{"o":0.0000010841,"h":0.0000011282,"l":0.0000010746,"c":0.0000011185,"v":4115827.760276,"t":1729530000}
+{"o":0.0000011185,"h":0.0000011243,"l":0.0000011156,"c":0.0000011184,"v":0.0,"t":1729533600}
+{"o":0.0000011184,"h":0.0000011186,"l":0.0000011026,"c":0.0000011045,"v":0.0,"t":1729537200}
+{"o":0.0000011045,"h":0.0000011156,"l":0.000001097,"c":0.0000011059,"v":1311820.822923,"t":1729540800}
+{"o":0.0000011059,"h":0.0000011059,"l":0.000001095,"c":0.0000010991,"v":0.0,"t":1729544400}
+{"o":0.0000010991,"h":0.000001103,"l":0.000001079,"c":0.0000010808,"v":2911173.2093239999,"t":1729548000}
+{"o":0.0000010808,"h":0.0000011001,"l":0.0000009422,"c":0.0000009675,"v":14704367.9941569977,"t":1729551600}
+{"o":0.0000009675,"h":0.0000010008,"l":0.0000009631,"c":0.0000009699,"v":93494.401059,"t":1729555200}
+{"o":0.0000009699,"h":0.0000009984,"l":0.0000009584,"c":0.0000009803,"v":13054.41915,"t":1729558800}
+{"o":0.0000009803,"h":0.000001003,"l":0.0000009712,"c":0.000000998,"v":3196775.2106490005,"t":1729562400}
+{"o":0.000000998,"h":0.0000010083,"l":0.0000009737,"c":0.0000009746,"v":3369865.549449,"t":1729566000}
+{"o":0.0000009746,"h":0.000000976,"l":0.0000009566,"c":0.0000009631,"v":13111.183497,"t":1729569600}
+{"o":0.0000009631,"h":0.0000009792,"l":0.0000009475,"c":0.0000009709,"v":509687.708551,"t":1729573200}
+{"o":0.0000009709,"h":0.0000009833,"l":0.0000009663,"c":0.0000009825,"v":1021659.911378,"t":1729576800}
+{"o":0.0000009825,"h":0.0000009905,"l":0.0000009654,"c":0.0000009738,"v":1396796.2674209999,"t":1729580400}
+{"o":0.0000009738,"h":0.0000009922,"l":0.0000009598,"c":0.0000009688,"v":562504.817938,"t":1729584000}
+{"o":0.0000009688,"h":0.000000981,"l":0.000000968,"c":0.0000009729,"v":0.0,"t":1729587600}
+{"o":0.0000009729,"h":0.0000009778,"l":0.0000009634,"c":0.0000009645,"v":0.0,"t":1729591200}
+{"o":0.0000009645,"h":0.0000009695,"l":0.0000009431,"c":0.0000009602,"v":679129.311696,"t":1729594800}
+{"o":0.0000009602,"h":0.0000009754,"l":0.0000009435,"c":0.0000009614,"v":132897.201507,"t":1729598400}
+{"o":0.0000009614,"h":0.0000009712,"l":0.0000009561,"c":0.0000009633,"v":12459.953526,"t":1729602000}
+{"o":0.0000009633,"h":0.0000009747,"l":0.000000934,"c":0.0000009492,"v":307415.020361,"t":1729605600}
+{"o":0.0000009492,"h":0.0000009831,"l":0.0000009438,"c":0.0000009727,"v":920915.903914,"t":1729609200}
+{"o":0.0000009727,"h":0.0000009884,"l":0.0000009704,"c":0.0000009826,"v":0.0,"t":1729612800}
+{"o":0.0000009826,"h":0.0000009933,"l":0.0000009601,"c":0.0000009696,"v":60727.517874,"t":1729616400}
+{"o":0.0000009696,"h":0.0000009758,"l":0.0000009532,"c":0.000000965,"v":0.0,"t":1729620000}
+{"o":0.000000965,"h":0.0000009683,"l":0.0000009586,"c":0.000000962,"v":0.0,"t":1729623600}
+{"o":0.000000962,"h":0.0000011889,"l":0.00000096,"c":0.0000011803,"v":31468222.2782909982,"t":1729627200}
+{"o":0.0000011803,"h":0.0000012145,"l":0.0000011794,"c":0.0000011973,"v":1886766.25884,"t":1729630800}
+{"o":0.0000011973,"h":0.0000012129,"l":0.0000009981,"c":0.0000010003,"v":36754062.9828579947,"t":1729634400}
+{"o":0.0000010003,"h":0.0000010213,"l":0.0000009829,"c":0.0000009976,"v":406363.387766,"t":1729638000}
+{"o":0.0000009976,"h":0.0000010585,"l":0.0000009957,"c":0.0000010562,"v":5327547.1850599991,"t":1729641600}
+{"o":0.0000010562,"h":0.0000010969,"l":0.0000010478,"c":0.0000010887,"v":3443219.0778210005,"t":1729645200}
+{"o":0.0000010887,"h":0.0000011087,"l":0.0000010875,"c":0.0000011023,"v":2077434.9328920001,"t":1729648800}
+{"o":0.0000011023,"h":0.000001113,"l":0.0000010997,"c":0.0000011068,"v":362974.532699,"t":1729652400}
+{"o":0.0000011068,"h":0.0000011102,"l":0.0000010937,"c":0.0000010955,"v":50038.110017,"t":1729656000}
+{"o":0.0000010955,"h":0.0000011061,"l":0.0000010922,"c":0.0000011018,"v":74678.341439,"t":1729659600}
+{"o":0.0000011018,"h":0.000001137,"l":0.0000010922,"c":0.0000011343,"v":3431006.7837950001,"t":1729663200}
+{"o":0.0000011343,"h":0.0000012275,"l":0.0000011307,"c":0.0000012144,"v":6338581.8882470001,"t":1729666800}
+{"o":0.0000012144,"h":0.0000012451,"l":0.0000012096,"c":0.0000012425,"v":1194609.861297,"t":1729670400}
+{"o":0.0000012425,"h":0.0000013258,"l":0.0000012337,"c":0.0000013136,"v":6600278.208296,"t":1729674000}
+{"o":0.0000013136,"h":0.0000013151,"l":0.000001305,"c":0.0000013136,"v":0.0,"t":1729677600}
+{"o":0.0000013136,"h":0.0000013691,"l":0.000001304,"c":0.0000013576,"v":2983787.5443310002,"t":1729681200}
+{"o":0.0000013576,"h":0.0000013723,"l":0.0000013512,"c":0.0000013561,"v":156956.083536,"t":1729684800}
+{"o":0.0000013561,"h":0.0000013586,"l":0.0000013296,"c":0.0000013342,"v":308418.984463,"t":1729688400}
+{"o":0.0000013342,"h":0.0000013589,"l":0.0000013325,"c":0.0000013543,"v":446778.023332,"t":1729692000}
+{"o":0.0000013543,"h":0.0000013746,"l":0.000001278,"c":0.0000013064,"v":7026849.4700410003,"t":1729695600}
+{"o":0.0000013064,"h":0.0000013323,"l":0.0000013025,"c":0.0000013303,"v":1706878.942027,"t":1729699200}
+{"o":0.0000013303,"h":0.0000013317,"l":0.0000013167,"c":0.0000013252,"v":0.0,"t":1729702800}
+{"o":0.0000013252,"h":0.0000013488,"l":0.0000012955,"c":0.0000012983,"v":0.0,"t":1729706400}
+{"o":0.0000012983,"h":0.000001315,"l":0.0000012687,"c":0.0000012834,"v":2209649.4498180002,"t":1729710000}
+{"o":0.0000012834,"h":0.0000012917,"l":0.0000012492,"c":0.0000012658,"v":7350.0,"t":1729713600}
+{"o":0.0000012658,"h":0.0000012911,"l":0.0000012529,"c":0.0000012774,"v":944417.193404,"t":1729717200}
+{"o":0.0000012774,"h":0.0000013299,"l":0.0000012531,"c":0.0000012638,"v":120215.703606,"t":1729720800}
+{"o":0.0000012638,"h":0.0000012667,"l":0.0000012553,"c":0.0000012644,"v":0.0,"t":1729724400}
+{"o":0.0000012644,"h":0.0000013279,"l":0.0000012474,"c":0.0000012615,"v":173836.216876,"t":1729728000}
+{"o":0.0000012615,"h":0.0000012771,"l":0.0000012477,"c":0.000001268,"v":555935.527337,"t":1729731600}
+{"o":0.000001268,"h":0.0000012734,"l":0.0000012423,"c":0.0000012565,"v":0.0,"t":1729735200}
+{"o":0.0000012565,"h":0.000001266,"l":0.0000012514,"c":0.000001259,"v":0.0,"t":1729738800}
+{"o":0.000001259,"h":0.0000012644,"l":0.0000012511,"c":0.0000012637,"v":0.0,"t":1729742400}
+{"o":0.0000012637,"h":0.0000012732,"l":0.0000012499,"c":0.000001259,"v":894709.682118,"t":1729746000}
+{"o":0.000001259,"h":0.0000012632,"l":0.0000012515,"c":0.0000012571,"v":0.0,"t":1729749600}
+{"o":0.0000012571,"h":0.0000012607,"l":0.0000012372,"c":0.0000012442,"v":1093482.344699,"t":1729753200}
+{"o":0.0000012442,"h":0.0000012552,"l":0.0000012359,"c":0.0000012545,"v":0.0,"t":1729756800}
+{"o":0.0000012545,"h":0.0000016645,"l":0.0000012485,"c":0.0000014752,"v":65365754.1777300239,"t":1729760400}
+{"o":0.0000014752,"h":0.0000014809,"l":0.0000013674,"c":0.0000013702,"v":6040189.652578,"t":1729764000}
+{"o":0.0000013702,"h":0.000001378,"l":0.0000013604,"c":0.0000013619,"v":380349.320239,"t":1729767600}
+{"o":0.0000013619,"h":0.0000014147,"l":0.0000013451,"c":0.0000014075,"v":3896906.4524560003,"t":1729771200}
+{"o":0.0000014075,"h":0.0000014538,"l":0.0000013845,"c":0.0000014074,"v":4557579.481213999,"t":1729774800}
+{"o":0.0000014074,"h":0.0000014217,"l":0.0000013974,"c":0.0000014114,"v":438296.661894,"t":1729778400}
+{"o":0.0000014114,"h":0.0000014984,"l":0.0000013904,"c":0.0000014907,"v":3910316.3353999997,"t":1729782000}
+{"o":0.0000014907,"h":0.0000015882,"l":0.0000014638,"c":0.0000015361,"v":7315803.9692630004,"t":1729785600}
+{"o":0.0000015361,"h":0.0000016281,"l":0.0000015206,"c":0.0000015482,"v":480065.924474,"t":1729789200}
+{"o":0.0000015482,"h":0.0000015536,"l":0.0000015235,"c":0.0000015271,"v":480903.734853,"t":1729792800}
+{"o":0.0000015271,"h":0.0000015494,"l":0.0000015151,"c":0.0000015341,"v":229671.132183,"t":1729796400}
+{"o":0.0000015341,"h":0.0000015673,"l":0.0000014916,"c":0.0000015054,"v":2282718.773633,"t":1729800000}
+{"o":0.0000015054,"h":0.0000015266,"l":0.0000014943,"c":0.0000015151,"v":518111.927185,"t":1729803600}
+{"o":0.0000015151,"h":0.0000015182,"l":0.000001497,"c":0.0000015031,"v":418296.943433,"t":1729807200}
+{"o":0.0000015031,"h":0.0000015346,"l":0.0000014864,"c":0.0000015062,"v":50000.0,"t":1729810800}
+{"o":0.0000015062,"h":0.0000015513,"l":0.0000014985,"c":0.0000015272,"v":2558589.6657649996,"t":1729814400}
+{"o":0.0000015272,"h":0.0000016678,"l":0.0000013555,"c":0.0000015922,"v":84496404.3005589992,"t":1729818000}
+{"o":0.0000015922,"h":0.000001609,"l":0.0000015769,"c":0.0000016036,"v":380718.930627,"t":1729821600}
+{"o":0.0000016036,"h":0.0000017287,"l":0.000001594,"c":0.0000017095,"v":5580845.0429889997,"t":1729825200}
+{"o":0.0000017095,"h":0.0000018881,"l":0.0000017033,"c":0.0000017947,"v":23721859.6770830043,"t":1729828800}
+{"o":0.0000017947,"h":0.0000018082,"l":0.0000017727,"c":0.0000017935,"v":393092.200028,"t":1729832400}
+{"o":0.0000017935,"h":0.0000018145,"l":0.0000017867,"c":0.0000018114,"v":1105385.409772,"t":1729836000}
+{"o":0.0000018114,"h":0.0000018642,"l":0.0000018085,"c":0.0000018588,"v":1291046.4593839999,"t":1729839600}
+{"o":0.0000018588,"h":0.0000018704,"l":0.0000017994,"c":0.0000018044,"v":2905491.8521450004,"t":1729843200}
+{"o":0.0000018044,"h":0.0000018211,"l":0.0000017643,"c":0.0000017868,"v":609389.0378030001,"t":1729846800}
+{"o":0.0000017868,"h":0.0000017951,"l":0.000001712,"c":0.0000017154,"v":2860142.423552,"t":1729850400}
+{"o":0.0000017154,"h":0.0000017187,"l":0.000001709,"c":0.0000017134,"v":0.0,"t":1729854000}
+{"o":0.0000017134,"h":0.000001718,"l":0.0000016354,"c":0.0000016449,"v":7124669.2065869998,"t":1729857600}
+{"o":0.0000016449,"h":0.0000017636,"l":0.0000015948,"c":0.0000017407,"v":9200519.1539960001,"t":1729861200}
+{"o":0.0000017407,"h":0.0000017644,"l":0.0000017171,"c":0.0000017512,"v":227980.206793,"t":1729864800}
+{"o":0.0000017512,"h":0.0000018254,"l":0.000001726,"c":0.0000017708,"v":785553.452204,"t":1729868400}
+{"o":0.0000017708,"h":0.000001792,"l":0.0000017444,"c":0.0000017626,"v":333543.11174,"t":1729872000}
+{"o":0.0000017626,"h":0.0000018225,"l":0.0000017535,"c":0.0000018062,"v":0.0,"t":1729875600}
+{"o":0.0000018062,"h":0.0000018403,"l":0.0000017502,"c":0.0000017736,"v":90565.695745,"t":1729879200}
+{"o":0.0000017736,"h":0.0000018115,"l":0.0000017667,"c":0.0000017888,"v":0.0,"t":1729882800}
+{"o":0.0000017888,"h":0.0000018198,"l":0.0000017801,"c":0.000001799,"v":0.0,"t":1729886400}
+{"o":0.000001799,"h":0.0000018043,"l":0.0000017542,"c":0.0000017597,"v":873751.320118,"t":1729890000}
+{"o":0.0000017597,"h":0.0000018091,"l":0.0000017451,"c":0.0000017988,"v":79062.320116,"t":1729893600}
+{"o":0.0000017988,"h":0.0000018489,"l":0.0000017021,"c":0.0000017068,"v":450000.0,"t":1729897200}
+{"o":0.0000017068,"h":0.0000017181,"l":0.0000016963,"c":0.0000017071,"v":0.0,"t":1729900800}
+{"o":0.0000017071,"h":0.0000017232,"l":0.0000017025,"c":0.0000017232,"v":0.0,"t":1729904400}
+{"o":0.0000017232,"h":0.0000017675,"l":0.0000016963,"c":0.0000017424,"v":46379.863301,"t":1729908000}
+{"o":0.0000017424,"h":0.0000017816,"l":0.0000017308,"c":0.0000017654,"v":280735.60279,"t":1729911600}
+{"o":0.0000017654,"h":0.0000017688,"l":0.0000017547,"c":0.0000017553,"v":0.0,"t":1729915200}
+{"o":0.0000017553,"h":0.0000017589,"l":0.0000017388,"c":0.0000017522,"v":0.0,"t":1729918800}
+{"o":0.0000017522,"h":0.0000018236,"l":0.0000017341,"c":0.000001753,"v":5663966.8593119998,"t":1729922400}
+{"o":0.000001753,"h":0.0000017707,"l":0.0000016888,"c":0.0000017064,"v":519344.026979,"t":1729926000}
+{"o":0.0000017064,"h":0.0000017179,"l":0.0000016932,"c":0.0000016986,"v":33824.42882,"t":1729929600}
+{"o":0.0000016986,"h":0.0000017268,"l":0.000001687,"c":0.0000017167,"v":204147.831356,"t":1729933200}
+{"o":0.0000017167,"h":0.0000017328,"l":0.0000017044,"c":0.0000017148,"v":0.0,"t":1729936800}
+{"o":0.0000017148,"h":0.0000017249,"l":0.0000017032,"c":0.0000017209,"v":0.0,"t":1729940400}
+{"o":0.0000017209,"h":0.000001725,"l":0.0000017046,"c":0.0000017107,"v":10935.337383,"t":1729944000}
+{"o":0.0000017107,"h":0.0000017261,"l":0.0000017081,"c":0.0000017205,"v":0.0,"t":1729947600}
+{"o":0.0000017205,"h":0.0000017284,"l":0.0000016946,"c":0.0000017037,"v":337404.901512,"t":1729951200}
+{"o":0.0000017037,"h":0.0000017101,"l":0.0000016832,"c":0.0000016968,"v":30622.174703,"t":1729954800}
+{"o":0.0000016968,"h":0.0000017012,"l":0.0000016839,"c":0.0000016891,"v":431148.616668,"t":1729958400}
+{"o":0.0000016891,"h":0.0000016985,"l":0.0000016792,"c":0.0000016807,"v":0.0,"t":1729962000}
+{"o":0.0000016807,"h":0.0000018156,"l":0.0000016778,"c":0.0000018093,"v":4648086.6928600008,"t":1729965600}
+{"o":0.0000018093,"h":0.0000018164,"l":0.0000017844,"c":0.0000017989,"v":11720.490295,"t":1729969200}
+{"o":0.0000017989,"h":0.0000018233,"l":0.0000017693,"c":0.0000017751,"v":2883934.363202,"t":1729972800}
+{"o":0.0000017751,"h":0.0000020885,"l":0.0000017489,"c":0.0000020848,"v":19063058.7661239989,"t":1729976400}
+{"o":0.0000020848,"h":0.0000020905,"l":0.0000020429,"c":0.0000020639,"v":981882.0491520001,"t":1729980000}
+{"o":0.0000020639,"h":0.0000020746,"l":0.0000020411,"c":0.0000020497,"v":568510.5835600001,"t":1729983600}
+{"o":0.0000020497,"h":0.000002075,"l":0.0000020413,"c":0.0000020482,"v":256152.408758,"t":1729987200}
+{"o":0.0000020482,"h":0.0000020632,"l":0.0000020178,"c":0.0000020367,"v":13562.418421,"t":1729990800}
+{"o":0.0000020367,"h":0.0000020753,"l":0.0000020265,"c":0.000002067,"v":314587.0166560001,"t":1729994400}
+{"o":0.000002067,"h":0.0000020773,"l":0.0000020567,"c":0.0000020609,"v":0.0,"t":1729998000}
+{"o":0.0000020609,"h":0.0000020659,"l":0.0000020467,"c":0.000002049,"v":47424.511306,"t":1730001600}
+{"o":0.000002049,"h":0.0000020629,"l":0.0000020244,"c":0.0000020307,"v":1721906.0799670001,"t":1730005200}
+{"o":0.0000020307,"h":0.0000020353,"l":0.0000019899,"c":0.0000020051,"v":269908.659032,"t":1730008800}
+{"o":0.0000020051,"h":0.0000020127,"l":0.000001986,"c":0.0000020064,"v":0.0,"t":1730012400}
+{"o":0.0000020064,"h":0.0000023365,"l":0.0000019804,"c":0.0000023074,"v":10209187.6439479999,"t":1730016000}
+{"o":0.0000023074,"h":0.0000023423,"l":0.0000023049,"c":0.0000023301,"v":155433.35064,"t":1730019600}
+{"o":0.0000023301,"h":0.0000023564,"l":0.0000023241,"c":0.0000023541,"v":404795.5436,"t":1730023200}
+{"o":0.0000023541,"h":0.0000023573,"l":0.0000023283,"c":0.0000023404,"v":298213.945158,"t":1730026800}
+{"o":0.0000023404,"h":0.0000023408,"l":0.0000023046,"c":0.0000023177,"v":0.0,"t":1730030400}
+{"o":0.0000023177,"h":0.0000024209,"l":0.0000023045,"c":0.0000023997,"v":2117902.6074629999,"t":1730034000}
+{"o":0.0000023997,"h":0.000002492,"l":0.0000023776,"c":0.0000024454,"v":4596163.8599709999,"t":1730037600}
+{"o":0.0000024454,"h":0.0000025819,"l":0.0000024279,"c":0.0000025189,"v":5807093.510675,"t":1730041200}
+{"o":0.0000025189,"h":0.0000033219,"l":0.0000020922,"c":0.0000023498,"v":104423931.5278490335,"t":1730044800}
+{"o":0.0000023498,"h":0.0000023578,"l":0.0000022533,"c":0.0000022861,"v":1928144.468293,"t":1730048400}
+{"o":0.0000022861,"h":0.0000023029,"l":0.0000022705,"c":0.0000023017,"v":253704.464923,"t":1730052000}
+{"o":0.0000023017,"h":0.0000023087,"l":0.0000022822,"c":0.0000022841,"v":0.0,"t":1730055600}
+{"o":0.0000022841,"h":0.0000022918,"l":0.0000022714,"c":0.000002286,"v":4987.706124,"t":1730059200}
+{"o":0.000002286,"h":0.00000229,"l":0.0000022549,"c":0.0000022698,"v":1051793.0473150001,"t":1730062800}
+{"o":0.0000022698,"h":0.0000022841,"l":0.0000020533,"c":0.0000020695,"v":7296048.4734969996,"t":1730066400}
+{"o":0.0000020695,"h":0.0000020824,"l":0.0000020421,"c":0.0000020604,"v":283543.11174,"t":1730070000}
+{"o":0.0000020604,"h":0.0000020713,"l":0.0000020403,"c":0.0000020649,"v":383048.124198,"t":1730073600}
+{"o":0.0000020649,"h":0.0000021035,"l":0.0000020531,"c":0.000002063,"v":1636085.2228490002,"t":1730077200}
+{"o":0.000002063,"h":0.0000020814,"l":0.0000020556,"c":0.0000020775,"v":506156.558352,"t":1730080800}
+{"o":0.0000020775,"h":0.0000020872,"l":0.0000020588,"c":0.0000020766,"v":297764.626264,"t":1730084400}
+{"o":0.0000020766,"h":0.0000021321,"l":0.0000020759,"c":0.0000021147,"v":1425153.8966220003,"t":1730088000}
+{"o":0.0000021147,"h":0.0000021412,"l":0.0000021134,"c":0.0000021251,"v":0.0,"t":1730091600}
+{"o":0.0000021251,"h":0.0000021376,"l":0.0000021212,"c":0.0000021239,"v":0.0,"t":1730095200}
+{"o":0.0000021239,"h":0.0000021614,"l":0.0000020975,"c":0.0000021451,"v":280278.323568,"t":1730098800}
+{"o":0.0000021451,"h":0.0000021514,"l":0.0000021243,"c":0.0000021364,"v":88750.254315,"t":1730102400}
+{"o":0.0000021364,"h":0.0000021717,"l":0.0000021219,"c":0.0000021557,"v":447476.394261,"t":1730106000}
+{"o":0.0000021557,"h":0.0000021948,"l":0.0000021434,"c":0.0000021883,"v":961110.5389040001,"t":1730109600}
+{"o":0.0000021883,"h":0.0000022289,"l":0.0000021696,"c":0.0000021979,"v":2543726.5566520002,"t":1730113200}
+{"o":0.0000021979,"h":0.0000022405,"l":0.0000021834,"c":0.0000021897,"v":0.0,"t":1730116800}
+{"o":0.0000021897,"h":0.000002234,"l":0.0000021801,"c":0.0000022157,"v":530238.028148,"t":1730120400}
+{"o":0.0000022157,"h":0.000002242,"l":0.0000021797,"c":0.0000022045,"v":387011.239749,"t":1730124000}
+{"o":0.0000022045,"h":0.0000022371,"l":0.0000021564,"c":0.0000021794,"v":1214728.310392,"t":1730127600}
+{"o":0.0000021794,"h":0.0000022211,"l":0.0000019447,"c":0.0000019648,"v":14748830.0449670013,"t":1730131200}
+{"o":0.0000019648,"h":0.0000019889,"l":0.0000019291,"c":0.0000019471,"v":92789.515727,"t":1730134800}
+{"o":0.0000019471,"h":0.0000020558,"l":0.0000019342,"c":0.0000020468,"v":2868119.7863560002,"t":1730138400}
+{"o":0.0000020468,"h":0.000002058,"l":0.0000020115,"c":0.0000020422,"v":644842.8108860001,"t":1730142000}
+{"o":0.0000020422,"h":0.0000020549,"l":0.0000019655,"c":0.000001967,"v":4143901.0589999999,"t":1730145600}
+{"o":0.000001967,"h":0.0000023159,"l":0.0000019304,"c":0.0000022986,"v":12363226.4623000007,"t":1730149200}
+{"o":0.0000022986,"h":0.0000025262,"l":0.0000022715,"c":0.0000025084,"v":5483114.2546189995,"t":1730152800}
+{"o":0.0000025084,"h":0.0000028165,"l":0.0000024971,"c":0.000002777,"v":8749751.5147929993,"t":1730156400}
+{"o":0.000002777,"h":0.0000027917,"l":0.0000026315,"c":0.0000026785,"v":3698983.8650750001,"t":1730160000}
+{"o":0.0000026785,"h":0.000002702,"l":0.0000026062,"c":0.0000026128,"v":1457964.1025430001,"t":1730163600}
+{"o":0.0000026128,"h":0.0000026396,"l":0.0000025173,"c":0.0000025501,"v":1987961.1253800001,"t":1730167200}
+{"o":0.0000025501,"h":0.0000027369,"l":0.0000024915,"c":0.0000026572,"v":5401823.421430002,"t":1730170800}
+{"o":0.0000026572,"h":0.000002736,"l":0.000002643,"c":0.0000027242,"v":1945329.167438,"t":1730174400}
+{"o":0.0000027242,"h":0.000002753,"l":0.0000026956,"c":0.0000027116,"v":10120.331484,"t":1730178000}
+{"o":0.0000027116,"h":0.0000027255,"l":0.0000027065,"c":0.0000027204,"v":0.0,"t":1730181600}
+{"o":0.0000027204,"h":0.0000027389,"l":0.0000026481,"c":0.0000026596,"v":1360459.484313,"t":1730185200}
+{"o":0.0000026596,"h":0.0000027197,"l":0.000002637,"c":0.0000026795,"v":1451365.0371990001,"t":1730188800}
+{"o":0.0000026795,"h":0.000002702,"l":0.0000026723,"c":0.000002691,"v":408269.544508,"t":1730192400}
+{"o":0.000002691,"h":0.0000028307,"l":0.0000026847,"c":0.0000028166,"v":2513904.6154060001,"t":1730196000}
+{"o":0.0000028166,"h":0.0000028356,"l":0.0000027832,"c":0.0000028265,"v":1310843.7137180001,"t":1730199600}
+{"o":0.0000028265,"h":0.0000028827,"l":0.0000026063,"c":0.0000026384,"v":5726523.0445520002,"t":1730203200}
+{"o":0.0000026384,"h":0.0000026875,"l":0.0000025975,"c":0.0000026086,"v":2024355.300235,"t":1730206800}
+{"o":0.0000026086,"h":0.0000026523,"l":0.0000025958,"c":0.0000026373,"v":614907.751963,"t":1730210400}
+{"o":0.0000026373,"h":0.0000026488,"l":0.000002598,"c":0.0000026061,"v":146226.326035,"t":1730214000}
+{"o":0.0000026061,"h":0.0000026324,"l":0.0000024701,"c":0.0000024927,"v":3936785.4423790001,"t":1730217600}
+{"o":0.0000024927,"h":0.000002529,"l":0.0000024349,"c":0.0000024733,"v":493624.655461,"t":1730221200}
+{"o":0.0000024733,"h":0.0000025619,"l":0.000002457,"c":0.0000025158,"v":3169767.7671459997,"t":1730224800}
+{"o":0.0000025158,"h":0.0000025715,"l":0.0000024962,"c":0.0000025507,"v":16491.322126,"t":1730228400}
+{"o":0.0000025507,"h":0.0000027212,"l":0.0000025389,"c":0.0000026879,"v":3847902.3317890004,"t":1730232000}
+{"o":0.0000026879,"h":0.0000027119,"l":0.000002666,"c":0.0000026968,"v":195051.36731,"t":1730235600}
+{"o":0.0000026968,"h":0.000002699,"l":0.0000026239,"c":0.0000026358,"v":1386975.384508,"t":1730239200}
+{"o":0.0000026358,"h":0.0000028142,"l":0.0000025828,"c":0.0000027503,"v":8241803.5870209998,"t":1730242800}
+{"o":0.0000027503,"h":0.0000028141,"l":0.0000027444,"c":0.0000027996,"v":1568898.107543,"t":1730246400}
+{"o":0.0000027996,"h":0.0000029148,"l":0.0000027779,"c":0.0000027808,"v":5221586.6745180003,"t":1730250000}
+{"o":0.0000027808,"h":0.0000027942,"l":0.0000025745,"c":0.0000026763,"v":7222367.9307619995,"t":1730253600}
+{"o":0.0000026763,"h":0.0000026809,"l":0.0000026239,"c":0.0000026323,"v":824005.909956,"t":1730257200}
+{"o":0.0000026323,"h":0.0000026841,"l":0.0000026211,"c":0.0000026359,"v":1337659.1154059998,"t":1730260800}
+{"o":0.0000026359,"h":0.0000026557,"l":0.0000025997,"c":0.0000026278,"v":115731.715893,"t":1730264400}
+{"o":0.0000026278,"h":0.000002648,"l":0.0000025855,"c":0.0000026173,"v":619077.761181,"t":1730268000}
+{"o":0.0000026173,"h":0.0000026259,"l":0.0000025858,"c":0.0000026127,"v":204147.587084,"t":1730271600}
+{"o":0.0000026127,"h":0.0000026258,"l":0.0000025794,"c":0.0000026005,"v":308300.488544,"t":1730275200}
+{"o":0.0000026005,"h":0.0000026043,"l":0.0000025463,"c":0.0000025551,"v":1804703.588527,"t":1730278800}
+{"o":0.0000025551,"h":0.0000025694,"l":0.0000025332,"c":0.0000025577,"v":209187.457337,"t":1730282400}
+{"o":0.0000025577,"h":0.0000025859,"l":0.0000025244,"c":0.0000025651,"v":222046.806967,"t":1730286000}
+{"o":0.0000025651,"h":0.000002581,"l":0.0000022122,"c":0.0000022245,"v":15534498.9897919986,"t":1730289600}
+{"o":0.0000022245,"h":0.0000022588,"l":0.0000022107,"c":0.0000022249,"v":63050.892518,"t":1730293200}
+{"o":0.0000022249,"h":0.0000023071,"l":0.0000019809,"c":0.0000020103,"v":22907862.6373750046,"t":1730296800}
+{"o":0.0000020103,"h":0.0000020513,"l":0.0000019785,"c":0.0000020072,"v":714725.498485,"t":1730300400}
+{"o":0.0000020072,"h":0.0000020233,"l":0.0000019809,"c":0.0000019838,"v":216814.930982,"t":1730304000}
+{"o":0.0000019838,"h":0.0000020033,"l":0.000001979,"c":0.0000019906,"v":353338.398007,"t":1730307600}
+{"o":0.0000019906,"h":0.0000020252,"l":0.0000016124,"c":0.0000016874,"v":19353938.4213169962,"t":1730311200}
+{"o":0.0000016874,"h":0.0000017276,"l":0.0000016804,"c":0.0000017176,"v":1332526.08675,"t":1730314800}
+{"o":0.0000017176,"h":0.0000017617,"l":0.0000016928,"c":0.000001719,"v":1239434.2613310001,"t":1730318400}
+{"o":0.000001719,"h":0.000001984,"l":0.0000017017,"c":0.0000019684,"v":11682063.7135860007,"t":1730322000}
+{"o":0.0000019684,"h":0.0000020206,"l":0.000001963,"c":0.0000020112,"v":59534.004954,"t":1730325600}
+{"o":0.0000020112,"h":0.0000020307,"l":0.0000017976,"c":0.0000018144,"v":15817062.5346480031,"t":1730329200}
+{"o":0.0000018144,"h":0.0000018552,"l":0.0000018078,"c":0.0000018471,"v":1600555.91652,"t":1730332800}
+{"o":0.0000018471,"h":0.0000019069,"l":0.0000018384,"c":0.0000018936,"v":2646044.7890420002,"t":1730336400}
+{"o":0.0000018936,"h":0.0000019277,"l":0.0000018828,"c":0.0000018991,"v":1373094.6950439999,"t":1730340000}
+{"o":0.0000018991,"h":0.0000019229,"l":0.0000018879,"c":0.0000019138,"v":8383.974353,"t":1730343600}
+{"o":0.0000019138,"h":0.0000019157,"l":0.0000019032,"c":0.0000019055,"v":0.0,"t":1730347200}
+{"o":0.0000019055,"h":0.0000019079,"l":0.0000018958,"c":0.0000019045,"v":0.0,"t":1730350800}
+{"o":0.0000019045,"h":0.0000019246,"l":0.0000018912,"c":0.0000019135,"v":448773.754496,"t":1730354400}
+{"o":0.0000019135,"h":0.0000019189,"l":0.0000017793,"c":0.0000017831,"v":5308718.7876130007,"t":1730358000}
+{"o":0.0000017831,"h":0.0000018564,"l":0.0000017823,"c":0.0000018448,"v":3253395.3106609997,"t":1730361600}
+{"o":0.0000018448,"h":0.000001847,"l":0.0000018316,"c":0.0000018337,"v":0.0,"t":1730365200}
+{"o":0.0000018337,"h":0.0000018402,"l":0.00000182,"c":0.0000018229,"v":0.0,"t":1730368800}
+{"o":0.0000018229,"h":0.000001863,"l":0.0000018224,"c":0.0000018589,"v":403675.380921,"t":1730372400}
+{"o":0.0000018589,"h":0.0000018717,"l":0.0000016753,"c":0.0000016867,"v":8295995.9928580001,"t":1730376000}
+{"o":0.0000016867,"h":0.0000017204,"l":0.000001635,"c":0.0000016594,"v":2854891.764037,"t":1730379600}
+{"o":0.0000016594,"h":0.0000016907,"l":0.000001575,"c":0.0000015907,"v":3601398.8595890002,"t":1730383200}
+{"o":0.0000015907,"h":0.0000016074,"l":0.0000015697,"c":0.0000015948,"v":1174050.9919960001,"t":1730386800}
+{"o":0.0000015948,"h":0.0000016314,"l":0.0000014629,"c":0.0000014812,"v":23151392.8039689958,"t":1730390400}
+{"o":0.0000014812,"h":0.0000020878,"l":0.0000014683,"c":0.0000019403,"v":44874620.9064659923,"t":1730394000}
+{"o":0.0000019403,"h":0.0000022488,"l":0.0000019353,"c":0.0000020769,"v":17674086.3934860006,"t":1730397600}
+{"o":0.0000020769,"h":0.0000028166,"l":0.0000020616,"c":0.0000023036,"v":36867698.198729001,"t":1730401200}
+{"o":0.0000023036,"h":0.0000023081,"l":0.0000021952,"c":0.0000022363,"v":6973926.4770690016,"t":1730404800}
+{"o":0.0000022363,"h":0.0000024562,"l":0.0000021403,"c":0.0000021509,"v":17139905.8630510047,"t":1730408400}
+{"o":0.0000021509,"h":0.0000022087,"l":0.0000021428,"c":0.0000021649,"v":4368032.0637569996,"t":1730412000}
+{"o":0.0000021649,"h":0.0000021856,"l":0.0000021132,"c":0.0000021321,"v":952074.4621270001,"t":1730415600}
+{"o":0.0000021321,"h":0.0000021363,"l":0.0000020255,"c":0.0000020318,"v":3410813.2694640001,"t":1730419200}
+{"o":0.0000020318,"h":0.0000021788,"l":0.0000020114,"c":0.0000020401,"v":8079534.776974,"t":1730422800}
+{"o":0.0000020401,"h":0.0000020617,"l":0.0000020317,"c":0.0000020339,"v":0.0,"t":1730426400}
+{"o":0.0000020339,"h":0.0000020435,"l":0.0000020251,"c":0.0000020396,"v":0.0,"t":1730430000}
+{"o":0.0000020396,"h":0.0000020532,"l":0.0000020323,"c":0.0000020335,"v":18759.089676,"t":1730433600}
+{"o":0.0000020335,"h":0.0000020405,"l":0.0000019313,"c":0.0000019392,"v":3594580.1096209995,"t":1730437200}
+{"o":0.0000019392,"h":0.0000019712,"l":0.0000019331,"c":0.0000019511,"v":922187.2385859999,"t":1730440800}
+{"o":0.0000019511,"h":0.0000019563,"l":0.0000019356,"c":0.0000019396,"v":111621.297042,"t":1730444400}
+{"o":0.0000019396,"h":0.0000019832,"l":0.0000019168,"c":0.0000019804,"v":2961953.9131680001,"t":1730448000}
+{"o":0.0000019804,"h":0.0000019985,"l":0.0000018799,"c":0.0000018983,"v":4432374.7083649989,"t":1730451600}
+{"o":0.0000018983,"h":0.0000019401,"l":0.0000018781,"c":0.0000019257,"v":1683955.6948269999,"t":1730455200}
+{"o":0.0000019257,"h":0.0000019313,"l":0.0000019194,"c":0.0000019289,"v":0.0,"t":1730458800}
+{"o":0.0000019289,"h":0.0000019309,"l":0.0000019074,"c":0.0000019087,"v":0.0,"t":1730462400}
+{"o":0.0000019087,"h":0.0000019834,"l":0.0000018718,"c":0.0000019395,"v":524058.256758,"t":1730466000}
+{"o":0.0000019395,"h":0.0000019686,"l":0.0000019221,"c":0.0000019502,"v":20300.822671,"t":1730469600}
+{"o":0.0000019502,"h":0.000002103,"l":0.0000019328,"c":0.0000020324,"v":4360214.8634709995,"t":1730473200}
+{"o":0.0000020324,"h":0.0000020436,"l":0.00000199,"c":0.0000020102,"v":182700.103533,"t":1730476800}
+{"o":0.0000020102,"h":0.0000020162,"l":0.000001787,"c":0.0000018011,"v":7970198.2419350008,"t":1730480400}
+{"o":0.0000018011,"h":0.000001827,"l":0.0000017864,"c":0.0000018191,"v":1956856.129249,"t":1730484000}
+{"o":0.0000018191,"h":0.0000018314,"l":0.0000018008,"c":0.0000018035,"v":1299042.8368289999,"t":1730487600}
+{"o":0.0000018035,"h":0.0000018138,"l":0.0000017839,"c":0.0000017993,"v":13046.75523,"t":1730491200}
+{"o":0.0000017993,"h":0.0000018189,"l":0.0000017993,"c":0.0000018045,"v":0.0,"t":1730494800}
+{"o":0.0000018045,"h":0.0000022014,"l":0.0000017968,"c":0.0000021867,"v":15797520.9511280023,"t":1730498400}
+{"o":0.0000021867,"h":0.0000022686,"l":0.0000021792,"c":0.0000022597,"v":5434.028824,"t":1730502000}
+{"o":0.0000022597,"h":0.0000022866,"l":0.0000022419,"c":0.000002275,"v":176032.039686,"t":1730505600}
+{"o":0.000002275,"h":0.0000023094,"l":0.0000022629,"c":0.0000023009,"v":742902.174162,"t":1730509200}
+{"o":0.0000023009,"h":0.0000023035,"l":0.0000022778,"c":0.0000022928,"v":329878.616388,"t":1730512800}
+{"o":0.0000022928,"h":0.0000023036,"l":0.0000022897,"c":0.0000022996,"v":0.0,"t":1730516400}
+{"o":0.0000022996,"h":0.0000023197,"l":0.0000018529,"c":0.0000021363,"v":41305704.839383997,"t":1730520000}
+{"o":0.0000021363,"h":0.0000021792,"l":0.0000021275,"c":0.0000021636,"v":2310172.6935149999,"t":1730523600}
+{"o":0.0000021636,"h":0.0000021918,"l":0.0000021617,"c":0.0000021833,"v":250000.0,"t":1730527200}
+{"o":0.0000021833,"h":0.0000021908,"l":0.0000021729,"c":0.0000021752,"v":25000.0,"t":1730530800}
+{"o":0.0000021752,"h":0.0000021903,"l":0.0000021653,"c":0.0000021812,"v":20300.822671,"t":1730534400}
+{"o":0.0000021812,"h":0.0000022082,"l":0.0000021669,"c":0.0000021767,"v":953135.175051,"t":1730538000}
+{"o":0.0000021767,"h":0.0000021894,"l":0.0000021697,"c":0.0000021761,"v":0.0,"t":1730541600}
+{"o":0.0000021761,"h":0.0000021945,"l":0.0000021615,"c":0.0000021698,"v":188106.052448,"t":1730545200}
+{"o":0.0000021698,"h":0.0000021857,"l":0.0000021319,"c":0.0000021506,"v":511311.661591,"t":1730548800}
+{"o":0.0000021506,"h":0.0000022517,"l":0.0000021386,"c":0.0000022392,"v":2367642.4936079998,"t":1730552400}
+{"o":0.0000022392,"h":0.0000022748,"l":0.0000021724,"c":0.0000021885,"v":1843992.4052610002,"t":1730556000}
+{"o":0.0000021885,"h":0.0000022056,"l":0.0000021414,"c":0.0000021476,"v":1104999.176893,"t":1730559600}
+{"o":0.0000021476,"h":0.0000022308,"l":0.0000021269,"c":0.0000021521,"v":4152027.370962,"t":1730563200}
+{"o":0.0000021521,"h":0.0000021772,"l":0.0000020367,"c":0.0000020481,"v":2994666.4804580002,"t":1730566800}
+{"o":0.0000020481,"h":0.0000020603,"l":0.000002034,"c":0.0000020397,"v":500000.0,"t":1730570400}
+{"o":0.0000020397,"h":0.0000020414,"l":0.0000020031,"c":0.0000020064,"v":1558259.3503070001,"t":1730574000}
+{"o":0.0000020064,"h":0.0000020918,"l":0.0000019634,"c":0.0000020449,"v":11319061.4036020003,"t":1730577600}
+{"o":0.0000020449,"h":0.0000020513,"l":0.0000020232,"c":0.00000205,"v":390226.738474,"t":1730581200}
+{"o":0.00000205,"h":0.0000020568,"l":0.0000020448,"c":0.0000020544,"v":0.0,"t":1730584800}
+{"o":0.0000020544,"h":0.0000020683,"l":0.0000020443,"c":0.0000020542,"v":1393643.1271889999,"t":1730588400}
+{"o":0.0000020542,"h":0.0000020705,"l":0.0000020487,"c":0.0000020703,"v":14583.403918,"t":1730592000}
+{"o":0.0000020703,"h":0.0000020897,"l":0.0000020302,"c":0.0000020499,"v":289156.940968,"t":1730595600}
+{"o":0.0000020499,"h":0.0000020991,"l":0.000002019,"c":0.0000020593,"v":1018342.831895,"t":1730599200}
+{"o":0.0000020593,"h":0.0000020765,"l":0.0000017973,"c":0.0000018412,"v":17946974.6601280011,"t":1730602800}
+{"o":0.0000018412,"h":0.0000018445,"l":0.0000017851,"c":0.0000017905,"v":1561302.3146009999,"t":1730606400}
+{"o":0.0000017905,"h":0.0000018036,"l":0.0000017732,"c":0.0000017921,"v":810721.863456,"t":1730610000}
+{"o":0.0000017921,"h":0.0000017955,"l":0.000001755,"c":0.0000017598,"v":574917.634937,"t":1730613600}
+{"o":0.0000017598,"h":0.0000017778,"l":0.0000017501,"c":0.0000017719,"v":155014.448137,"t":1730617200}
+{"o":0.0000017719,"h":0.0000018367,"l":0.0000017663,"c":0.0000018241,"v":2093874.3244330001,"t":1730620800}
+{"o":0.0000018241,"h":0.0000018371,"l":0.0000017564,"c":0.000001771,"v":3532993.8127649999,"t":1730624400}
+{"o":0.000001771,"h":0.0000017765,"l":0.0000017438,"c":0.0000017637,"v":998251.143318,"t":1730628000}
+{"o":0.0000017637,"h":0.0000022789,"l":0.0000017555,"c":0.000001986,"v":42433279.3938090056,"t":1730631600}
+{"o":0.000001986,"h":0.000001996,"l":0.000001782,"c":0.0000017938,"v":11117900.8948330004,"t":1730635200}
+{"o":0.0000017938,"h":0.0000018254,"l":0.0000017349,"c":0.0000017681,"v":2261762.7785340003,"t":1730638800}
+{"o":0.0000017681,"h":0.0000018112,"l":0.0000015408,"c":0.0000015636,"v":23330417.7468819991,"t":1730642400}
+{"o":0.0000015636,"h":0.0000016001,"l":0.0000015425,"c":0.0000015757,"v":628812.11361,"t":1730646000}
+{"o":0.0000015757,"h":0.0000015817,"l":0.0000015109,"c":0.000001575,"v":5862242.7320300005,"t":1730649600}
+{"o":0.000001575,"h":0.0000015757,"l":0.0000015031,"c":0.0000015227,"v":4123092.6395470002,"t":1730653200}
+{"o":0.0000015227,"h":0.000001902,"l":0.0000015201,"c":0.0000018716,"v":19224342.7568010017,"t":1730656800}
+{"o":0.0000018716,"h":0.0000019145,"l":0.0000018415,"c":0.0000018878,"v":1551871.5779190001,"t":1730660400}
+{"o":0.0000018878,"h":0.000001894,"l":0.0000018365,"c":0.0000018365,"v":1950480.584397,"t":1730664000}
+{"o":0.0000018365,"h":0.0000018671,"l":0.0000018255,"c":0.0000018589,"v":1264692.8526900001,"t":1730667600}
+{"o":0.0000018589,"h":0.0000018691,"l":0.0000012265,"c":0.0000014306,"v":149725052.0961450338,"t":1730671200}
+{"o":0.0000014306,"h":0.000001447,"l":0.0000013841,"c":0.0000013891,"v":4259083.8598599993,"t":1730674800}
+{"o":0.0000013891,"h":0.0000016545,"l":0.0000013772,"c":0.0000015066,"v":20610228.7529460005,"t":1730678400}
+{"o":0.0000015066,"h":0.0000015205,"l":0.0000014884,"c":0.0000015054,"v":457363.588296,"t":1730682000}
+{"o":0.0000015054,"h":0.0000017557,"l":0.0000014909,"c":0.000001734,"v":10966542.6130309999,"t":1730685600}
+{"o":0.000001734,"h":0.000002327,"l":0.0000017177,"c":0.0000023254,"v":44391816.0839839876,"t":1730689200}
+{"o":0.0000023254,"h":0.0000024691,"l":0.0000018265,"c":0.0000018709,"v":123221721.2854400128,"t":1730692800}
+{"o":0.0000018709,"h":0.0000018907,"l":0.0000018697,"c":0.000001889,"v":0.0,"t":1730696400}
+{"o":0.000001889,"h":0.0000019701,"l":0.0000018746,"c":0.0000019454,"v":3598073.0874580001,"t":1730700000}
+{"o":0.0000019454,"h":0.0000019668,"l":0.0000018742,"c":0.0000018897,"v":2673901.2789019998,"t":1730703600}
+{"o":0.0000018897,"h":0.0000019062,"l":0.0000018449,"c":0.0000018596,"v":684052.427779,"t":1730707200}
+{"o":0.0000018596,"h":0.0000018676,"l":0.0000018389,"c":0.0000018409,"v":350256.526816,"t":1730710800}
+{"o":0.0000018409,"h":0.0000019381,"l":0.0000014296,"c":0.0000018565,"v":62987112.7817250043,"t":1730714400}
+{"o":0.0000018565,"h":0.0000026383,"l":0.0000018409,"c":0.0000024017,"v":111809848.6392819583,"t":1730718000}
+{"o":0.0000024017,"h":0.0000030652,"l":0.0000023306,"c":0.0000029256,"v":31435425.6809950024,"t":1730721600}
+{"o":0.0000029256,"h":0.000003074,"l":0.0000028105,"c":0.0000029787,"v":12727119.9299229998,"t":1730725200}
+{"o":0.0000029787,"h":0.0000032126,"l":0.0000029328,"c":0.000003202,"v":7798063.1862309985,"t":1730728800}
+{"o":0.000003202,"h":0.0000034241,"l":0.0000030756,"c":0.0000031189,"v":9962686.7956969999,"t":1730732400}
+{"o":0.0000031189,"h":0.0000031948,"l":0.0000027563,"c":0.0000029542,"v":12049373.4796800036,"t":1730736000}
+{"o":0.0000029542,"h":0.000003009,"l":0.0000029172,"c":0.0000029374,"v":762743.729896,"t":1730739600}
+{"o":0.0000029374,"h":0.0000030135,"l":0.0000027407,"c":0.0000028013,"v":5066748.7406050004,"t":1730743200}
+{"o":0.0000028013,"h":0.0000028611,"l":0.0000026693,"c":0.0000027166,"v":5451892.7360840002,"t":1730746800}
+{"o":0.0000027166,"h":0.0000029141,"l":0.0000027097,"c":0.0000029021,"v":4421055.6828739997,"t":1730750400}
+{"o":0.0000029021,"h":0.0000029999,"l":0.0000026986,"c":0.0000028043,"v":8422195.2108239997,"t":1730754000}
+{"o":0.0000028043,"h":0.0000028845,"l":0.0000027368,"c":0.0000028306,"v":1536055.6537609999,"t":1730757600}
+{"o":0.0000028306,"h":0.0000028467,"l":0.0000027983,"c":0.0000028122,"v":59412.099143,"t":1730761200}
+{"o":0.0000028122,"h":0.0000029175,"l":0.0000022419,"c":0.0000023907,"v":55320283.6707850099,"t":1730764800}
+{"o":0.0000023907,"h":0.0000027941,"l":0.0000023525,"c":0.0000027167,"v":16363643.3903560005,"t":1730768400}
+{"o":0.0000027167,"h":0.0000031139,"l":0.0000027015,"c":0.000003038,"v":8742733.1462370045,"t":1730772000}
+{"o":0.000003038,"h":0.000003067,"l":0.0000029168,"c":0.0000029181,"v":2583139.5566100003,"t":1730775600}
+{"o":0.0000029181,"h":0.0000029233,"l":0.0000027585,"c":0.0000028069,"v":4546101.1057480006,"t":1730779200}
+{"o":0.0000028069,"h":0.0000031362,"l":0.0000027077,"c":0.0000027517,"v":17075720.5131720044,"t":1730782800}
+{"o":0.0000027517,"h":0.0000027791,"l":0.0000027345,"c":0.0000027589,"v":757963.2627059999,"t":1730786400}
+{"o":0.0000027589,"h":0.0000027619,"l":0.0000027336,"c":0.0000027398,"v":0.0,"t":1730790000}
+{"o":0.0000027398,"h":0.0000028263,"l":0.0000024947,"c":0.0000024948,"v":10256391.0548819993,"t":1730793600}
+{"o":0.0000024948,"h":0.000002602,"l":0.0000024631,"c":0.0000026016,"v":5202440.9562249985,"t":1730797200}
+{"o":0.0000026016,"h":0.0000029305,"l":0.0000025755,"c":0.0000029158,"v":11423400.2680299953,"t":1730800800}
+{"o":0.0000029158,"h":0.0000029294,"l":0.0000028649,"c":0.0000029065,"v":1755187.1347809997,"t":1730804400}
+{"o":0.0000029065,"h":0.0000030089,"l":0.0000028742,"c":0.0000029797,"v":2340520.2037450001,"t":1730808000}
+{"o":0.0000029797,"h":0.0000033554,"l":0.0000029687,"c":0.0000032409,"v":11103305.486335,"t":1730811600}
+{"o":0.0000032409,"h":0.000004224,"l":0.000002889,"c":0.0000038658,"v":54123496.3879000172,"t":1730815200}
+{"o":0.0000038658,"h":0.0000041137,"l":0.0000035235,"c":0.0000038625,"v":22132050.3302560039,"t":1730818800}
+{"o":0.0000038625,"h":0.0000047757,"l":0.0000037942,"c":0.0000040147,"v":34174233.8738329932,"t":1730822400}
+{"o":0.0000040147,"h":0.0000040591,"l":0.0000031321,"c":0.0000032321,"v":36045157.4930399954,"t":1730826000}
+{"o":0.0000032321,"h":0.0000032458,"l":0.0000024836,"c":0.0000026474,"v":38490707.1277159899,"t":1730829600}
+{"o":0.0000026474,"h":0.0000029591,"l":0.0000025786,"c":0.0000027537,"v":18739453.2804719992,"t":1730833200}
+{"o":0.0000027537,"h":0.000002849,"l":0.0000026598,"c":0.0000027791,"v":5664428.0241919989,"t":1730836800}
+{"o":0.0000027791,"h":0.0000038539,"l":0.0000027323,"c":0.0000030683,"v":45281504.7764770016,"t":1730840400}
+{"o":0.0000030683,"h":0.0000039575,"l":0.0000030041,"c":0.0000038753,"v":22196896.7131830007,"t":1730844000}
+{"o":0.0000038753,"h":0.0000049957,"l":0.0000038675,"c":0.0000046276,"v":82239177.558761999,"t":1730847600}
+{"o":0.0000046276,"h":0.0000048126,"l":0.0000036254,"c":0.0000037163,"v":42701760.0142080113,"t":1730851200}
+{"o":0.0000037163,"h":0.000004574,"l":0.0000036716,"c":0.000004221,"v":18807863.2281839997,"t":1730854800}
+{"o":0.000004221,"h":0.000009533,"l":0.0000040122,"c":0.0000077169,"v":251649337.0332250595,"t":1730858400}
+{"o":0.0000077169,"h":0.0000171783,"l":0.0000063225,"c":0.0000101523,"v":417160881.7568574548,"t":1730862000}
+{"o":0.0000101523,"h":0.0000351809,"l":0.0000078606,"c":0.0000155418,"v":681956228.2668282986,"t":1730865600}
+{"o":0.0000155418,"h":0.000026976,"l":0.0000130912,"c":0.000015883,"v":300142445.3742300868,"t":1730869200}
+{"o":0.000015883,"h":0.0000240015,"l":0.0000097274,"c":0.0000201948,"v":283779695.3699623942,"t":1730872800}
+{"o":0.0000201948,"h":0.0000306573,"l":0.0000135709,"c":0.0000138847,"v":237615299.7156457007,"t":1730876400}
+{"o":0.0000138847,"h":0.000018392,"l":0.0000112261,"c":0.0000123964,"v":114229548.2884238809,"t":1730880000}
+{"o":0.0000123964,"h":0.0000179257,"l":0.0000122394,"c":0.0000132002,"v":59867980.7142130807,"t":1730883600}
+{"o":0.0000132002,"h":0.0000200023,"l":0.000011972,"c":0.0000149598,"v":68671883.4678529054,"t":1730887200}
+{"o":0.0000149598,"h":0.000019132,"l":0.0000141126,"c":0.0000141289,"v":39766489.2249950022,"t":1730890800}
+{"o":0.0000141289,"h":0.0000180079,"l":0.0000134638,"c":0.0000172068,"v":29419898.5283200033,"t":1730894400}
+{"o":0.0000172068,"h":0.0000172792,"l":0.0000135031,"c":0.0000136126,"v":24703227.1478469968,"t":1730898000}
+{"o":0.0000136126,"h":0.0000138885,"l":0.0000095846,"c":0.0000101923,"v":37037827.693674013,"t":1730901600}
+{"o":0.0000101923,"h":0.0000132457,"l":0.0000097151,"c":0.0000109071,"v":61109195.2264079824,"t":1730905200}
+{"o":0.0000109071,"h":0.000020782,"l":0.0000108565,"c":0.0000196289,"v":74012174.0660460144,"t":1730908800}
+{"o":0.0000196289,"h":0.0000197941,"l":0.0000144197,"c":0.0000167037,"v":40517144.3855300173,"t":1730912400}
+{"o":0.0000167037,"h":0.0000197412,"l":0.0000162574,"c":0.0000172695,"v":38602046.8675757572,"t":1730916000}
+{"o":0.0000172695,"h":0.0000247623,"l":0.0000171843,"c":0.0000188742,"v":40522102.1709781736,"t":1730919600}
+{"o":0.0000188742,"h":0.0000190699,"l":0.0000148244,"c":0.0000166972,"v":42237898.5116900057,"t":1730923200}
+{"o":0.0000166972,"h":0.0000168263,"l":0.0000117792,"c":0.0000121511,"v":75821747.8901931643,"t":1730926800}
+{"o":0.0000121511,"h":0.0000214825,"l":0.0000120355,"c":0.0000200154,"v":68514210.7994289249,"t":1730930400}
+{"o":0.0000200154,"h":0.0000252659,"l":0.000017458,"c":0.0000195488,"v":67198614.1529024094,"t":1730934000}
+{"o":0.0000195488,"h":0.0000233886,"l":0.0000185844,"c":0.0000186866,"v":19015038.6615227722,"t":1730937600}
+{"o":0.0000186866,"h":0.000019094,"l":0.0000130293,"c":0.0000141893,"v":48314466.2058734447,"t":1730941200}
+{"o":0.0000141893,"h":0.0000215036,"l":0.0000126174,"c":0.0000203005,"v":78326854.6896269917,"t":1730944800}
+{"o":0.0000203005,"h":0.0000231499,"l":0.0000197238,"c":0.0000205821,"v":17812726.1012649834,"t":1730948400}
+{"o":0.0000205821,"h":0.0000233499,"l":0.0000173827,"c":0.0000198177,"v":33861599.607679002,"t":1730952000}
+{"o":0.0000198177,"h":0.0000203167,"l":0.000016669,"c":0.0000202026,"v":26086243.7648759969,"t":1730955600}
+{"o":0.0000202026,"h":0.0000208586,"l":0.0000193016,"c":0.0000205541,"v":4704405.8673789985,"t":1730959200}
+{"o":0.0000205541,"h":0.0000218318,"l":0.0000189497,"c":0.0000203618,"v":9937941.6207329929,"t":1730962800}
+{"o":0.0000203618,"h":0.0000209051,"l":0.0000194825,"c":0.0000195444,"v":3381017.3472780008,"t":1730966400}
+{"o":0.0000195444,"h":0.0000197717,"l":0.000018665,"c":0.0000187639,"v":3823869.6008930001,"t":1730970000}
+{"o":0.0000187639,"h":0.0000189944,"l":0.0000159099,"c":0.0000170675,"v":12699313.4257079996,"t":1730973600}
+{"o":0.0000170675,"h":0.0000173545,"l":0.0000159116,"c":0.0000161716,"v":8104753.6045820015,"t":1730977200}
+{"o":0.0000161716,"h":0.0000166209,"l":0.0000144107,"c":0.0000157609,"v":11092363.7154209986,"t":1730980800}
+{"o":0.0000157609,"h":0.0000195748,"l":0.0000156593,"c":0.000017297,"v":17742215.3318729959,"t":1730984400}
+{"o":0.000017297,"h":0.0000176089,"l":0.0000142845,"c":0.0000149581,"v":47467778.7541080192,"t":1730988000}
+{"o":0.0000149581,"h":0.0000153194,"l":0.0000124181,"c":0.0000146637,"v":46555150.0129070505,"t":1730991600}
+{"o":0.0000146637,"h":0.0000240783,"l":0.0000126407,"c":0.000019702,"v":88904509.1568608433,"t":1730995200}
+{"o":0.000019702,"h":0.000025766,"l":0.0000187988,"c":0.0000190812,"v":85558886.1056100279,"t":1730998800}
+{"o":0.0000190812,"h":0.0000192363,"l":0.000014688,"c":0.0000166619,"v":46033712.3690410182,"t":1731002400}
+{"o":0.0000166619,"h":0.0000171781,"l":0.0000129877,"c":0.0000145943,"v":53411286.6549478844,"t":1731006000}
+{"o":0.0000145943,"h":0.000018848,"l":0.0000144821,"c":0.0000169993,"v":25653416.8752700314,"t":1731009600}
+{"o":0.0000169993,"h":0.0000170788,"l":0.0000141645,"c":0.0000156994,"v":22585152.4839080088,"t":1731013200}
+{"o":0.0000156994,"h":0.0000163266,"l":0.0000133691,"c":0.0000134775,"v":31854498.5305899866,"t":1731016800}
+{"o":0.0000134775,"h":0.0000154628,"l":0.0000128202,"c":0.000013652,"v":24167927.301722005,"t":1731020400}
+{"o":0.000013652,"h":0.0000180039,"l":0.0000128308,"c":0.0000146791,"v":37401760.9811479896,"t":1731024000}
+{"o":0.0000146791,"h":0.0000168837,"l":0.000009875,"c":0.0000109074,"v":128232193.7384867966,"t":1731027600}
+{"o":0.0000109074,"h":0.0000118242,"l":0.0000098242,"c":0.0000105775,"v":61405272.1044509709,"t":1731031200}
+{"o":0.0000105775,"h":0.0000134537,"l":0.0000102346,"c":0.0000128483,"v":39396301.9180079997,"t":1731034800}
+{"o":0.0000128483,"h":0.0000128915,"l":0.0000079226,"c":0.0000082643,"v":106305120.1807080358,"t":1731038400}
+{"o":0.0000082643,"h":0.0000092197,"l":0.0000056669,"c":0.000007581,"v":323458759.7681504488,"t":1731042000}
+{"o":0.000007581,"h":0.0000077568,"l":0.0000064442,"c":0.0000069016,"v":71368148.5996980071,"t":1731045600}
+{"o":0.0000069016,"h":0.0000090581,"l":0.0000067862,"c":0.0000074543,"v":47643381.3108870015,"t":1731049200}
+{"o":0.0000074543,"h":0.0000092325,"l":0.000007259,"c":0.0000085445,"v":26977065.1354120076,"t":1731052800}
+{"o":0.0000085445,"h":0.0000094713,"l":0.0000083544,"c":0.0000091484,"v":7277979.9500850011,"t":1731056400}
+{"o":0.0000091484,"h":0.0000092227,"l":0.000008242,"c":0.0000084695,"v":5496869.7839759998,"t":1731060000}
+{"o":0.0000084695,"h":0.0000087297,"l":0.0000079356,"c":0.0000084885,"v":8235551.2502649995,"t":1731063600}
+{"o":0.0000084885,"h":0.0000086641,"l":0.0000072321,"c":0.0000074358,"v":11324230.9690759964,"t":1731067200}
+{"o":0.0000074358,"h":0.0000085037,"l":0.0000067764,"c":0.0000068281,"v":22432865.3559639826,"t":1731070800}
+{"o":0.0000068281,"h":0.0000082985,"l":0.0000061184,"c":0.0000074958,"v":42854944.2482360154,"t":1731074400}
+{"o":0.0000074958,"h":0.0000083206,"l":0.0000070204,"c":0.0000079128,"v":14424353.6491769981,"t":1731078000}
+{"o":0.0000079128,"h":0.0000080775,"l":0.0000073068,"c":0.0000076105,"v":6523686.921746999,"t":1731081600}
+{"o":0.0000076105,"h":0.0000076636,"l":0.0000068357,"c":0.000007054,"v":9705146.0845590029,"t":1731085200}
+{"o":0.000007054,"h":0.0000084778,"l":0.0000059834,"c":0.0000082762,"v":27290976.2988239899,"t":1731088800}
+{"o":0.0000082762,"h":0.0000102968,"l":0.0000079719,"c":0.0000083662,"v":30201757.0099490024,"t":1731092400}
+{"o":0.0000083662,"h":0.0000084544,"l":0.0000081279,"c":0.0000082412,"v":1632814.717253,"t":1731096000}
+{"o":0.0000082412,"h":0.0000083,"l":0.0000056091,"c":0.0000056808,"v":42591948.0385419801,"t":1731099600}
+{"o":0.0000056808,"h":0.0000069117,"l":0.000005567,"c":0.0000065516,"v":26474321.4010259733,"t":1731103200}
+{"o":0.0000065516,"h":0.0000066769,"l":0.0000058594,"c":0.0000064489,"v":13308489.2184529994,"t":1731106800}
+{"o":0.0000064489,"h":0.0000064847,"l":0.0000060687,"c":0.0000061087,"v":3748562.961774,"t":1731110400}
+{"o":0.0000061087,"h":0.0000063847,"l":0.00000606,"c":0.0000063537,"v":2507034.8367260001,"t":1731114000}
+{"o":0.0000063537,"h":0.0000596672,"l":0.0000053296,"c":0.0000055034,"v":145430119.4383350015,"t":1731117600}
+{"o":0.0000055034,"h":0.0000059443,"l":0.0000054242,"c":0.0000056183,"v":8238548.7866780004,"t":1731121200}
+{"o":0.0000056183,"h":0.0000056533,"l":0.0000050286,"c":0.0000051332,"v":11875717.185835002,"t":1731124800}
+{"o":0.0000051332,"h":0.0000051769,"l":0.0000048728,"c":0.0000049445,"v":8558302.7000750005,"t":1731128400}
+{"o":0.0000049445,"h":0.0000052117,"l":0.0000047674,"c":0.0000050137,"v":11659455.2847500034,"t":1731132000}
+{"o":0.0000050137,"h":0.0000051197,"l":0.0000049539,"c":0.0000050565,"v":3567049.4914040007,"t":1731135600}
+{"o":0.0000050565,"h":0.0000053601,"l":0.0000049817,"c":0.0000052809,"v":3844364.723943999,"t":1731139200}
+{"o":0.0000052809,"h":0.0000059859,"l":0.0000052481,"c":0.0000059794,"v":6349604.1389489984,"t":1731142800}
+{"o":0.0000059794,"h":0.0000072517,"l":0.0000058854,"c":0.0000070081,"v":19699913.6697180048,"t":1731146400}
+{"o":0.0000070081,"h":0.0000072129,"l":0.0000064527,"c":0.0000064798,"v":7810112.7676100023,"t":1731150000}
+{"o":0.0000064798,"h":0.0000065863,"l":0.0000061217,"c":0.0000065475,"v":4955092.9312419994,"t":1731153600}
+{"o":0.0000065475,"h":0.0000066748,"l":0.0000064222,"c":0.0000064645,"v":2542542.6431259997,"t":1731157200}
+{"o":0.0000064645,"h":0.0000078069,"l":0.0000063772,"c":0.0000074688,"v":21959277.4635820054,"t":1731160800}
+{"o":0.0000074688,"h":0.0000080096,"l":0.000007448,"c":0.0000079625,"v":3176759.3327469998,"t":1731164400}
+{"o":0.0000079625,"h":0.0000082074,"l":0.000007022,"c":0.000007471,"v":12439256.4606070034,"t":1731168000}
+{"o":0.000007471,"h":0.000007556,"l":0.0000073449,"c":0.0000074303,"v":971532.4966299998,"t":1731171600}
+{"o":0.0000074303,"h":0.0000076815,"l":0.0000073431,"c":0.0000076074,"v":3738641.7409349997,"t":1731175200}
+{"o":0.0000076074,"h":0.0000079199,"l":0.0000075332,"c":0.0000076579,"v":3013138.2844870007,"t":1731178800}
+{"o":0.0000076579,"h":0.0000076733,"l":0.0000069685,"c":0.0000070005,"v":4800135.2630770002,"t":1731182400}
+{"o":0.0000070005,"h":0.0000070333,"l":0.0000067431,"c":0.0000068204,"v":1529707.710458,"t":1731186000}
+{"o":0.0000068204,"h":0.0000090216,"l":0.0000067588,"c":0.0000084669,"v":22114514.8422009945,"t":1731189600}
+{"o":0.0000084669,"h":0.0000102606,"l":0.0000083191,"c":0.0000095539,"v":26393055.5810660049,"t":1731193200}
+{"o":0.0000095539,"h":0.0000104486,"l":0.0000094146,"c":0.0000095142,"v":8630393.0726200007,"t":1731196800}
+{"o":0.0000095142,"h":0.0000102068,"l":0.0000094802,"c":0.0000098705,"v":4055812.8717670003,"t":1731200400}
+{"o":0.0000098705,"h":0.0000104905,"l":0.0000096384,"c":0.0000103391,"v":3836559.6254770001,"t":1731204000}
+{"o":0.0000103391,"h":0.000010541,"l":0.0000094993,"c":0.0000095842,"v":4395567.5258310009,"t":1731207600}
+{"o":0.0000095842,"h":0.0000096075,"l":0.0000083326,"c":0.0000084262,"v":8157342.5224170024,"t":1731211200}
+{"o":0.0000084262,"h":0.0000086161,"l":0.0000072936,"c":0.0000077736,"v":18468110.6721540019,"t":1731214800}
+{"o":0.0000077736,"h":0.000008077,"l":0.0000077049,"c":0.0000080027,"v":4856740.1374759991,"t":1731218400}
+{"o":0.0000080027,"h":0.0000084483,"l":0.0000079493,"c":0.000008019,"v":6121759.1330540003,"t":1731222000}
+{"o":0.000008019,"h":0.0000088232,"l":0.0000079577,"c":0.0000087649,"v":4798257.9997889986,"t":1731225600}
+{"o":0.0000087649,"h":0.0000093843,"l":0.0000086195,"c":0.0000092096,"v":4858282.4455039985,"t":1731229200}
+{"o":0.0000092096,"h":0.000011026,"l":0.0000091786,"c":0.0000106721,"v":8025430.7137990007,"t":1731232800}
+{"o":0.0000106721,"h":0.0000110289,"l":0.0000103759,"c":0.0000104103,"v":3343882.8511370001,"t":1731236400}
+{"o":0.0000104103,"h":0.0000105658,"l":0.0000099745,"c":0.0000102533,"v":1137695.7176870001,"t":1731240000}
+{"o":0.0000102533,"h":0.0000109195,"l":0.0000101845,"c":0.0000106255,"v":4060515.6100259996,"t":1731243600}
+{"o":0.0000106255,"h":0.0000116518,"l":0.0000104536,"c":0.0000114804,"v":7656958.0005049985,"t":1731247200}
+{"o":0.0000114804,"h":0.0000116129,"l":0.0000108032,"c":0.0000108568,"v":2992282.2052400005,"t":1731250800}
+{"o":0.0000108568,"h":0.0000109787,"l":0.0000094738,"c":0.0000095534,"v":6577014.4026199998,"t":1731254400}
+{"o":0.0000095534,"h":0.0000098286,"l":0.0000093208,"c":0.0000096581,"v":3069685.2445350005,"t":1731258000}
+{"o":0.0000096581,"h":0.0000098874,"l":0.0000092386,"c":0.0000093609,"v":4407845.9017409999,"t":1731261600}
+{"o":0.0000093609,"h":0.0000096245,"l":0.0000075309,"c":0.0000079665,"v":16771681.5922960006,"t":1731265200}
+{"o":0.0000079665,"h":0.0000083178,"l":0.0000076603,"c":0.0000083178,"v":4242718.6796209998,"t":1731268800}
+{"o":0.0000083178,"h":0.000008476,"l":0.0000077112,"c":0.0000078735,"v":5332914.5397030013,"t":1731272400}
+{"o":0.0000078735,"h":0.0000090441,"l":0.0000075759,"c":0.0000081337,"v":8560140.3015369996,"t":1731276000}
+{"o":0.0000081337,"h":0.0000082702,"l":0.0000074614,"c":0.0000075493,"v":4660143.7685400015,"t":1731279600}
+{"o":0.0000075493,"h":0.0000075681,"l":0.0000069761,"c":0.0000072279,"v":4121542.2261130009,"t":1731283200}
+{"o":0.0000072279,"h":0.0000072859,"l":0.0000069124,"c":0.0000071422,"v":4835917.3064099997,"t":1731286800}
+{"o":0.0000071422,"h":0.0000074377,"l":0.0000070994,"c":0.0000073242,"v":1299914.5642359999,"t":1731290400}
+{"o":0.0000073242,"h":0.0000075026,"l":0.0000071482,"c":0.0000072193,"v":1376381.8813500002,"t":1731294000}
+{"o":0.0000072193,"h":0.0000073512,"l":0.0000069965,"c":0.0000071366,"v":1406549.3738190001,"t":1731297600}
+{"o":0.0000071366,"h":0.0000072753,"l":0.0000057608,"c":0.0000060032,"v":14760988.7630270012,"t":1731301200}
+{"o":0.0000060032,"h":0.0000063307,"l":0.0000055309,"c":0.0000061825,"v":11777417.9983110018,"t":1731304800}
+{"o":0.0000061825,"h":0.0000067021,"l":0.0000061167,"c":0.0000065676,"v":5396971.5956619997,"t":1731308400}
+{"o":0.0000065676,"h":0.0000072242,"l":0.0000064999,"c":0.0000069928,"v":6390436.2848899998,"t":1731312000}
+{"o":0.0000069928,"h":0.0000076995,"l":0.0000068275,"c":0.0000073692,"v":7469387.5441970015,"t":1731315600}
+{"o":0.0000073692,"h":0.0000087064,"l":0.0000071489,"c":0.0000081542,"v":11919762.2119740043,"t":1731319200}
+{"o":0.0000081542,"h":0.0000082588,"l":0.0000072239,"c":0.0000074375,"v":7909369.1546570007,"t":1731322800}
+{"o":0.0000074375,"h":0.0000082694,"l":0.0000072444,"c":0.0000081873,"v":4576527.9201249992,"t":1731326400}
+{"o":0.0000081873,"h":0.0000083293,"l":0.0000079772,"c":0.000008073,"v":1875054.7712399999,"t":1731330000}
+{"o":0.000008073,"h":0.0000083421,"l":0.000007835,"c":0.0000080883,"v":4765892.2290139999,"t":1731333600}
+{"o":0.0000080883,"h":0.0000087377,"l":0.0000079751,"c":0.0000085198,"v":5246475.627611001,"t":1731337200}
+{"o":0.0000085198,"h":0.0000086293,"l":0.0000078437,"c":0.0000080929,"v":6328255.2656340003,"t":1731340800}
+{"o":0.0000080929,"h":0.00000826,"l":0.0000078243,"c":0.0000079915,"v":1808824.5879829999,"t":1731344400}
+{"o":0.0000079915,"h":0.000008127,"l":0.0000076556,"c":0.0000078378,"v":3177334.6910600001,"t":1731348000}
+{"o":0.0000078378,"h":0.0000083222,"l":0.0000074708,"c":0.0000081992,"v":6638573.7301449999,"t":1731351600}
+{"o":0.0000081992,"h":0.0000091206,"l":0.000008011,"c":0.0000085054,"v":10124480.3306429982,"t":1731355200}
+{"o":0.0000085054,"h":0.0000086343,"l":0.0000080302,"c":0.0000081788,"v":3172364.3344589993,"t":1731358800}
+{"o":0.0000081788,"h":0.0000090893,"l":0.0000081078,"c":0.0000088868,"v":3384935.4418230001,"t":1731362400}
+{"o":0.0000088868,"h":0.0000116636,"l":0.0000086697,"c":0.0000105411,"v":15153942.4601639975,"t":1731366000}
+{"o":0.0000105411,"h":0.0000108961,"l":0.0000097223,"c":0.0000098586,"v":3485793.4281029999,"t":1731369600}
+{"o":0.0000098586,"h":0.0000101279,"l":0.0000094186,"c":0.0000100741,"v":4471318.7420950001,"t":1731373200}
+{"o":0.0000100741,"h":0.0000103576,"l":0.0000098282,"c":0.0000100275,"v":1200648.8856009999,"t":1731376800}
+{"o":0.0000100275,"h":0.000010083,"l":0.0000095096,"c":0.0000095853,"v":3607590.020339,"t":1731380400}
+{"o":0.0000095853,"h":0.0000097927,"l":0.0000092972,"c":0.0000094345,"v":2698858.192727,"t":1731384000}
+{"o":0.0000094345,"h":0.0000095605,"l":0.0000091663,"c":0.0000093788,"v":1264044.066324,"t":1731387600}
+{"o":0.0000093788,"h":0.0000107865,"l":0.0000092423,"c":0.0000106449,"v":4953267.7826069985,"t":1731391200}
+{"o":0.0000106449,"h":0.0000113879,"l":0.0000097218,"c":0.0000110967,"v":13113884.6456139982,"t":1731394800}
+{"o":0.0000110967,"h":0.0000111787,"l":0.0000108652,"c":0.0000109146,"v":949892.203353,"t":1731398400}
+{"o":0.0000109146,"h":0.0000115449,"l":0.0000100139,"c":0.0000104591,"v":5633247.4395600008,"t":1731402000}
+{"o":0.0000104591,"h":0.0000109539,"l":0.0000095047,"c":0.0000097432,"v":7564504.6847619992,"t":1731405600}
+{"o":0.0000097432,"h":0.0000102943,"l":0.0000096242,"c":0.0000100691,"v":528332.376278,"t":1731409200}
+{"o":0.0000100691,"h":0.0000103352,"l":0.0000096745,"c":0.0000102173,"v":2042291.0866149999,"t":1731412800}
+{"o":0.0000102173,"h":0.0000105302,"l":0.0000099395,"c":0.0000099862,"v":245335.029524,"t":1731416400}
+{"o":0.0000099862,"h":0.0000105238,"l":0.0000097912,"c":0.000010122,"v":3031361.6546999984,"t":1731420000}
+{"o":0.000010122,"h":0.0000151164,"l":0.0000099561,"c":0.0000142273,"v":33454687.1193150207,"t":1731423600}
+{"o":0.0000142273,"h":0.0000188567,"l":0.000014036,"c":0.0000162662,"v":74530471.6728741229,"t":1731427200}
+{"o":0.0000162662,"h":0.000017027,"l":0.0000142193,"c":0.0000147671,"v":16833157.6430140026,"t":1731430800}
+{"o":0.0000147671,"h":0.0000156145,"l":0.000012848,"c":0.0000130163,"v":34300712.0774260089,"t":1731434400}
+{"o":0.0000130163,"h":0.000017002,"l":0.0000123916,"c":0.0000165608,"v":25075546.0865890011,"t":1731438000}
+{"o":0.0000165608,"h":0.0000263285,"l":0.0000159101,"c":0.0000217884,"v":103106115.7194520235,"t":1731441600}
+{"o":0.0000217884,"h":0.000027379,"l":0.0000191943,"c":0.0000200445,"v":63879597.7040970623,"t":1731445200}
+{"o":0.0000200445,"h":0.0000237289,"l":0.0000170471,"c":0.0000187951,"v":36613433.4942059815,"t":1731448800}
+{"o":0.0000187951,"h":0.0000584738,"l":0.0000186796,"c":0.0000245398,"v":60633439.5775430128,"t":1731452400}
+{"o":0.0000245398,"h":0.0000248522,"l":0.0000217557,"c":0.0000228799,"v":16974854.6934980042,"t":1731456000}
+{"o":0.0000228799,"h":0.0000234553,"l":0.0000208324,"c":0.0000209788,"v":6295090.1791649982,"t":1731459600}
+{"o":0.0000209788,"h":0.00002186,"l":0.0000176793,"c":0.0000188054,"v":12080516.1552200019,"t":1731463200}
+{"o":0.0000188054,"h":0.0000263986,"l":0.0000187231,"c":0.0000262968,"v":15441464.0721669979,"t":1731466800}
+{"o":0.0000262968,"h":0.0000295532,"l":0.0000252425,"c":0.000028414,"v":16100805.4981700052,"t":1731470400}
+{"o":0.000028414,"h":0.0000287598,"l":0.0000252369,"c":0.0000257041,"v":7078844.9715389982,"t":1731474000}
+{"o":0.0000257041,"h":0.0000279103,"l":0.0000245163,"c":0.0000250568,"v":9692627.9642479997,"t":1731477600}
+{"o":0.0000250568,"h":0.000025256,"l":0.0000209314,"c":0.0000238988,"v":15206934.7651879918,"t":1731481200}
+{"o":0.0000238988,"h":0.0000269925,"l":0.0000233868,"c":0.0000267128,"v":6752436.9536890015,"t":1731484800}
+{"o":0.0000267128,"h":0.0000294109,"l":0.0000262955,"c":0.0000276865,"v":11063939.9363829996,"t":1731488400}
+{"o":0.0000276865,"h":0.0000350555,"l":0.0000273146,"c":0.0000345697,"v":15300795.9730979968,"t":1731492000}
+{"o":0.0000345697,"h":0.0000399522,"l":0.0000308344,"c":0.0000379576,"v":46030818.2730330005,"t":1731495600}
+{"o":0.0000379576,"h":0.0000452125,"l":0.0000359906,"c":0.0000372206,"v":39317349.5130610019,"t":1731499200}
+{"o":0.0000372206,"h":0.0000390335,"l":0.0000338588,"c":0.0000367083,"v":11033301.7461589985,"t":1731502800}
+{"o":0.0000367083,"h":0.0000454745,"l":0.0000323045,"c":0.0000403565,"v":26009100.9636560008,"t":1731506400}
+{"o":0.0000403565,"h":0.0000425283,"l":0.0000365029,"c":0.0000415054,"v":15334771.0736460015,"t":1731510000}
+{"o":0.0000415054,"h":0.000051413,"l":0.0000407886,"c":0.0000424111,"v":20806083.4536379911,"t":1731513600}
+{"o":0.0000424111,"h":0.0000478424,"l":0.0000371068,"c":0.0000392932,"v":21191246.3728699908,"t":1731517200}
+{"o":0.0000392932,"h":0.0000414727,"l":0.0000367544,"c":0.0000402173,"v":10800484.5065779965,"t":1731520800}
+{"o":0.0000402173,"h":0.0000431041,"l":0.000034042,"c":0.0000359742,"v":9109956.9920699988,"t":1731524400}
+{"o":0.0000359742,"h":0.0000384513,"l":0.0000345615,"c":0.0000362414,"v":11488043.6972919963,"t":1731528000}
+{"o":0.0000362414,"h":0.0000392038,"l":0.0000339789,"c":0.0000383261,"v":6885387.157093998,"t":1731531600}
+{"o":0.0000383261,"h":0.0000443357,"l":0.0000375426,"c":0.0000431338,"v":8214156.736281001,"t":1731535200}
+{"o":0.0000431338,"h":0.0000525535,"l":0.0000424003,"c":0.0000501875,"v":15190872.6554370057,"t":1731538800}
+{"o":0.0000501875,"h":0.0000539908,"l":0.0000474413,"c":0.0000517816,"v":8597036.1326609999,"t":1731542400}
+{"o":0.0000517816,"h":0.0000949816,"l":0.0000507507,"c":0.0000748648,"v":48249680.5667730048,"t":1731546000}
+{"o":0.0000748648,"h":0.0000986099,"l":0.0000703202,"c":0.0000805077,"v":46105766.0686069652,"t":1731549600}
+{"o":0.0000805077,"h":0.0001349282,"l":0.000072382,"c":0.0001003944,"v":74783663.7029241771,"t":1731553200}
+{"o":0.0001003944,"h":0.0001077202,"l":0.0000803279,"c":0.0000831299,"v":20323118.6866230294,"t":1731556800}
+{"o":0.0000831299,"h":0.0001166284,"l":0.0000782781,"c":0.000082134,"v":30057776.1937650219,"t":1731560400}
+{"o":0.000082134,"h":0.0000915028,"l":0.0000695915,"c":0.0000856951,"v":24086236.8387789726,"t":1731564000}
+{"o":0.0000856951,"h":0.0000860091,"l":0.0000655442,"c":0.0000792136,"v":19867016.280049976,"t":1731567600}
+{"o":0.0000792136,"h":0.000098403,"l":0.0000751494,"c":0.0000863079,"v":15606332.5773559976,"t":1731571200}
+{"o":0.0000863079,"h":0.0000917091,"l":0.0000627961,"c":0.0000646643,"v":40948801.2929759622,"t":1731574800}
+{"o":0.0000646643,"h":0.0000844512,"l":0.000062868,"c":0.000072555,"v":22649906.6793379895,"t":1731578400}
+{"o":0.000072555,"h":0.000074003,"l":0.0000662138,"c":0.0000698711,"v":4683740.6004079971,"t":1731582000}
+{"o":0.0000698711,"h":0.0000831025,"l":0.000069158,"c":0.0000806168,"v":8273870.4112500018,"t":1731585600}
+{"o":0.0000806168,"h":0.0000838986,"l":0.0000756057,"c":0.000081891,"v":6414949.580868002,"t":1731589200}
+{"o":0.000081891,"h":0.0000882513,"l":0.0000706566,"c":0.000077368,"v":10492547.2042810004,"t":1731592800}
+{"o":0.000077368,"h":0.0000824075,"l":0.0000659538,"c":0.0000809645,"v":14114217.5872079954,"t":1731596400}
+{"o":0.0000809645,"h":0.0000992265,"l":0.0000773402,"c":0.0000801122,"v":10896915.76840299,"t":1731600000}
+{"o":0.0000801122,"h":0.0001058957,"l":0.0000792786,"c":0.0000819545,"v":11952547.5926720053,"t":1731603600}
+{"o":0.0000819545,"h":0.0000912197,"l":0.0000801043,"c":0.0000844766,"v":5305198.1265359996,"t":1731607200}
+{"o":0.0000844766,"h":0.0000943197,"l":0.0000835397,"c":0.0000908568,"v":4396583.0566069987,"t":1731610800}
+{"o":0.0000908568,"h":0.0000923742,"l":0.0000724208,"c":0.0000748344,"v":10467226.4938630108,"t":1731614400}
+{"o":0.0000748344,"h":0.0000754202,"l":0.0000687428,"c":0.0000698655,"v":5325582.693411001,"t":1731618000}
+{"o":0.0000698655,"h":0.000072571,"l":0.0000638561,"c":0.0000700603,"v":6715747.6135890018,"t":1731621600}
+{"o":0.0000700603,"h":0.0000721725,"l":0.0000534291,"c":0.0000668075,"v":30420484.5210350156,"t":1731625200}
+{"o":0.0000668075,"h":0.0000669024,"l":0.0000609261,"c":0.0000619452,"v":3861705.4001260009,"t":1731628800}
+{"o":0.0000619452,"h":0.0000631996,"l":0.0000566842,"c":0.0000627171,"v":7680931.951121998,"t":1731632400}
+{"o":0.0000627171,"h":0.0000678431,"l":0.0000575474,"c":0.0000583671,"v":11864272.5783929955,"t":1731636000}
+{"o":0.0000583671,"h":0.0000677187,"l":0.0000536648,"c":0.0000640089,"v":7789857.1862099944,"t":1731639600}
+{"o":0.0000640089,"h":0.0000657551,"l":0.0000542234,"c":0.0000555226,"v":4134246.2258819984,"t":1731643200}
+{"o":0.0000555226,"h":0.0000678807,"l":0.0000542314,"c":0.0000663562,"v":5703060.9586330019,"t":1731646800}
+{"o":0.0000663562,"h":0.0000667799,"l":0.0000637876,"c":0.0000657325,"v":1644828.5799780001,"t":1731650400}
+{"o":0.0000657325,"h":0.000065939,"l":0.0000614682,"c":0.0000644101,"v":1892740.3907650004,"t":1731654000}
+{"o":0.0000644101,"h":0.0000814353,"l":0.0000541827,"c":0.0000786588,"v":21500246.620481994,"t":1731657600}
+{"o":0.0000786588,"h":0.0000819559,"l":0.000074318,"c":0.0000750793,"v":4618912.4825289994,"t":1731661200}
+{"o":0.0000750793,"h":0.000075469,"l":0.0000697069,"c":0.0000727225,"v":2577519.9998210003,"t":1731664800}
+{"o":0.0000727225,"h":0.0000763248,"l":0.0000689831,"c":0.0000698716,"v":4011152.5764179993,"t":1731668400}
+{"o":0.0000698716,"h":0.0000701189,"l":0.0000596145,"c":0.000060068,"v":12716873.675753003,"t":1731672000}
+{"o":0.000060068,"h":0.0000642407,"l":0.0000566823,"c":0.0000584873,"v":7764996.0875580022,"t":1731675600}
+{"o":0.0000584873,"h":0.0000613095,"l":0.0000456205,"c":0.0000548966,"v":33188040.5427060165,"t":1731679200}
+{"o":0.0000548966,"h":0.000056379,"l":0.0000462257,"c":0.0000481728,"v":10310042.7515769936,"t":1731682800}
+{"o":0.0000481728,"h":0.0000556397,"l":0.0000473862,"c":0.0000530191,"v":6802218.3264300022,"t":1731686400}
+{"o":0.0000530191,"h":0.0000601886,"l":0.0000483484,"c":0.0000493528,"v":14358506.6577540077,"t":1731690000}
+{"o":0.0000493528,"h":0.0000497852,"l":0.000042794,"c":0.0000441164,"v":11591814.8274419904,"t":1731693600}
+{"o":0.0000441164,"h":0.000050616,"l":0.000042368,"c":0.0000498161,"v":6283767.834092997,"t":1731697200}
+{"o":0.0000498161,"h":0.0000551597,"l":0.0000451639,"c":0.0000541816,"v":8995781.6787680034,"t":1731700800}
+{"o":0.0000541816,"h":0.0000545425,"l":0.0000508481,"c":0.0000525424,"v":2175419.5635519996,"t":1731704400}
+{"o":0.0000525424,"h":0.0000544293,"l":0.0000509278,"c":0.0000516241,"v":3090398.5191870001,"t":1731708000}
+{"o":0.0000516241,"h":0.000057552,"l":0.0000509142,"c":0.0000530719,"v":5029655.4942169953,"t":1731711600}
+{"o":0.0000530719,"h":0.0000537913,"l":0.0000509681,"c":0.0000512865,"v":1095629.2801320001,"t":1731715200}
+{"o":0.0000512865,"h":0.0000543731,"l":0.0000508535,"c":0.0000538184,"v":1225066.114145,"t":1731718800}
+{"o":0.0000538184,"h":0.0000597561,"l":0.000053467,"c":0.0000595772,"v":2813671.9335019998,"t":1731722400}
+{"o":0.0000595772,"h":0.0000640617,"l":0.0000583767,"c":0.0000630251,"v":1758244.0416990006,"t":1731726000}
+{"o":0.0000630251,"h":0.0000700273,"l":0.0000583743,"c":0.0000633481,"v":9051880.7817779984,"t":1731729600}
+{"o":0.0000633481,"h":0.0000742762,"l":0.0000627739,"c":0.0000697893,"v":5136169.548463,"t":1731733200}
+{"o":0.0000697893,"h":0.0000710302,"l":0.000053134,"c":0.0000538915,"v":12434538.8835799918,"t":1731736800}
+{"o":0.0000538915,"h":0.0000549975,"l":0.0000369539,"c":0.0000456918,"v":56077846.6483099163,"t":1731740400}
+{"o":0.0000456918,"h":0.0000458939,"l":0.0000410702,"c":0.0000429218,"v":11004144.9229499958,"t":1731744000}
+{"o":0.0000429218,"h":0.0000456432,"l":0.0000426359,"c":0.0000450316,"v":4042417.449856,"t":1731747600}
+{"o":0.0000450316,"h":0.000045531,"l":0.0000411574,"c":0.0000415336,"v":4327661.9969929988,"t":1731751200}
+{"o":0.0000415336,"h":0.0000426116,"l":0.0000333657,"c":0.0000415335,"v":23111031.2760640234,"t":1731754800}
+{"o":0.0000415335,"h":0.0000434754,"l":0.0000382849,"c":0.0000391543,"v":7119766.9741649944,"t":1731758400}
+{"o":0.0000391543,"h":0.0000444731,"l":0.0000388081,"c":0.0000415794,"v":8078022.9803340007,"t":1731762000}
+{"o":0.0000415794,"h":0.0000453068,"l":0.0000413354,"c":0.0000442865,"v":3469635.8520549973,"t":1731765600}
+{"o":0.0000442865,"h":0.0000450701,"l":0.0000412193,"c":0.0000422595,"v":3391753.3018889981,"t":1731769200}
+{"o":0.0000422595,"h":0.0000453682,"l":0.0000409776,"c":0.0000429875,"v":5318200.5704819961,"t":1731772800}
+{"o":0.0000429875,"h":0.0000480325,"l":0.0000411641,"c":0.0000427353,"v":6353751.0600769985,"t":1731776400}
+{"o":0.0000427353,"h":0.0000435358,"l":0.0000404771,"c":0.0000405924,"v":4334815.7954639979,"t":1731780000}
+{"o":0.0000405924,"h":0.0000419262,"l":0.0000382422,"c":0.0000400953,"v":3545084.9690289991,"t":1731783600}
+{"o":0.0000400953,"h":0.0000429047,"l":0.0000399706,"c":0.0000419374,"v":2227305.2808099999,"t":1731787200}
+{"o":0.0000419374,"h":0.000042338,"l":0.0000391132,"c":0.0000398007,"v":3182393.1599020003,"t":1731790800}
+{"o":0.0000398007,"h":0.0000468223,"l":0.0000367492,"c":0.0000453305,"v":7613104.7660030015,"t":1731794400}
+{"o":0.0000453305,"h":0.0000453732,"l":0.0000367823,"c":0.0000371553,"v":6145627.9298909986,"t":1731798000}
+{"o":0.0000371553,"h":0.0000390491,"l":0.000035093,"c":0.000037633,"v":6049398.9695619997,"t":1731801600}
+{"o":0.000037633,"h":0.0000383657,"l":0.0000351328,"c":0.000036335,"v":5085986.9198280005,"t":1731805200}
+{"o":0.000036335,"h":0.0000398894,"l":0.0000355278,"c":0.0000388138,"v":2103549.9920689999,"t":1731808800}
+{"o":0.0000388138,"h":0.0000401439,"l":0.0000365951,"c":0.0000378766,"v":3034060.0157650001,"t":1731812400}
+{"o":0.0000378766,"h":0.000040719,"l":0.000035181,"c":0.0000365688,"v":3423592.5013140002,"t":1731816000}
+{"o":0.0000365688,"h":0.0000384191,"l":0.000035882,"c":0.0000368939,"v":1819446.8744299999,"t":1731819600}
+{"o":0.0000368939,"h":0.0000370273,"l":0.0000327427,"c":0.0000338254,"v":3385979.7240620013,"t":1731823200}
+{"o":0.0000338254,"h":0.0000342493,"l":0.0000324324,"c":0.0000331003,"v":2485985.2342959992,"t":1731826800}
+{"o":0.0000331003,"h":0.0000340044,"l":0.0000306294,"c":0.0000330658,"v":5389668.4834310003,"t":1731830400}
+{"o":0.0000330658,"h":0.0000352222,"l":0.0000328285,"c":0.0000348297,"v":2049741.463277,"t":1731834000}
+{"o":0.0000348297,"h":0.0000350679,"l":0.0000306814,"c":0.0000308276,"v":3669698.2627579989,"t":1731837600}
+{"o":0.0000308276,"h":0.0000321872,"l":0.0000265349,"c":0.0000293034,"v":17679944.0439829901,"t":1731841200}
+{"o":0.0000001651,"h":0.0000001663,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1724644800}
+{"o":0.0000001651,"h":0.0000001666,"l":0.000000165,"c":0.0000001665,"v":0.0,"t":1724648400}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1724652000}
+{"o":0.0000001671,"h":0.0000001976,"l":0.0000001665,"c":0.0000001811,"v":75854129.7556239963,"t":1724655600}
+{"o":0.0000001811,"h":0.0000001815,"l":0.0000001793,"c":0.0000001804,"v":0.0,"t":1724659200}
+{"o":0.0000001804,"h":0.0000001819,"l":0.0000001636,"c":0.0000001636,"v":4100101.77465,"t":1724662800}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001621,"c":0.000000163,"v":0.0,"t":1724666400}
+{"o":0.000000163,"h":0.0000001641,"l":0.0000001623,"c":0.0000001639,"v":0.0,"t":1724670000}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001631,"c":0.0000001649,"v":0.0,"t":1724673600}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1724677200}
+{"o":0.0000001641,"h":0.0000001693,"l":0.0000001626,"c":0.0000001671,"v":0.0,"t":1724680800}
+{"o":0.0000001671,"h":0.0000001766,"l":0.0000001661,"c":0.0000001748,"v":28496202.5162529983,"t":1724684400}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1724688000}
+{"o":0.0000001746,"h":0.0000001771,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1724691600}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1724695200}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001733,"c":0.0000001744,"v":0.0,"t":1724698800}
+{"o":0.0000001744,"h":0.0000001878,"l":0.000000173,"c":0.0000001861,"v":80247.743709,"t":1724702400}
+{"o":0.0000001861,"h":0.0000001889,"l":0.000000186,"c":0.0000001876,"v":0.0,"t":1724706000}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001867,"c":0.0000001877,"v":0.0,"t":1724709600}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001867,"c":0.0000001881,"v":0.0,"t":1724713200}
+{"o":0.0000001881,"h":0.0000001882,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1724716800}
+{"o":0.0000001875,"h":0.0000001877,"l":0.0000001859,"c":0.0000001868,"v":0.0,"t":1724720400}
+{"o":0.0000001868,"h":0.000000187,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1724724000}
+{"o":0.0000001868,"h":0.0000001877,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1724727600}
+{"o":0.0000001864,"h":0.000000187,"l":0.0000001859,"c":0.0000001863,"v":0.0,"t":1724731200}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1724734800}
+{"o":0.0000001855,"h":0.0000001876,"l":0.0000001854,"c":0.0000001869,"v":0.0,"t":1724738400}
+{"o":0.0000001869,"h":0.0000001883,"l":0.0000001866,"c":0.0000001874,"v":0.0,"t":1724742000}
+{"o":0.0000001874,"h":0.0000001886,"l":0.000000187,"c":0.0000001883,"v":0.0,"t":1724745600}
+{"o":0.0000001883,"h":0.0000001892,"l":0.0000001874,"c":0.0000001889,"v":0.0,"t":1724749200}
+{"o":0.0000001889,"h":0.0000001926,"l":0.0000001889,"c":0.0000001924,"v":0.0,"t":1724752800}
+{"o":0.0000001924,"h":0.0000001928,"l":0.0000001908,"c":0.0000001916,"v":0.0,"t":1724756400}
+{"o":0.0000001916,"h":0.0000001935,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1724760000}
+{"o":0.0000001916,"h":0.0000001926,"l":0.0000001901,"c":0.0000001917,"v":0.0,"t":1724763600}
+{"o":0.0000001917,"h":0.0000001928,"l":0.0000001897,"c":0.0000001923,"v":0.0,"t":1724767200}
+{"o":0.0000001923,"h":0.000000193,"l":0.0000001909,"c":0.0000001923,"v":0.0,"t":1724770800}
+{"o":0.0000001923,"h":0.0000001929,"l":0.0000001903,"c":0.0000001924,"v":0.0,"t":1724774400}
+{"o":0.0000001924,"h":0.0000001926,"l":0.0000001907,"c":0.0000001908,"v":0.0,"t":1724778000}
+{"o":0.0000001908,"h":0.0000001916,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1724781600}
+{"o":0.0000001902,"h":0.0000001915,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1724785200}
+{"o":0.0000001908,"h":0.000000192,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1724788800}
+{"o":0.0000001919,"h":0.0000002004,"l":0.0000001917,"c":0.000000198,"v":0.0,"t":1724792400}
+{"o":0.000000198,"h":0.0000002055,"l":0.0000001976,"c":0.0000002004,"v":0.0,"t":1724796000}
+{"o":0.0000002004,"h":0.0000002019,"l":0.0000001999,"c":0.0000002013,"v":0.0,"t":1724799600}
+{"o":0.0000002013,"h":0.0000002033,"l":0.0000002011,"c":0.0000002025,"v":0.0,"t":1724803200}
+{"o":0.0000002025,"h":0.0000002033,"l":0.0000002008,"c":0.0000002011,"v":0.0,"t":1724806800}
+{"o":0.0000002011,"h":0.0000002027,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1724810400}
+{"o":0.0000002013,"h":0.0000002016,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1724814000}
+{"o":0.0000001994,"h":0.0000002007,"l":0.0000001992,"c":0.0000002005,"v":0.0,"t":1724817600}
+{"o":0.0000002005,"h":0.0000002008,"l":0.0000001986,"c":0.0000002005,"v":0.0,"t":1724821200}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000002003,"c":0.0000002008,"v":0.0,"t":1724824800}
+{"o":0.0000002008,"h":0.0000002055,"l":0.0000002005,"c":0.0000002053,"v":0.0,"t":1724828400}
+{"o":0.0000002053,"h":0.0000002069,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1724832000}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1724835600}
+{"o":0.0000001998,"h":0.0000002016,"l":0.0000001996,"c":0.0000002014,"v":0.0,"t":1724839200}
+{"o":0.0000002014,"h":0.0000002017,"l":0.0000002001,"c":0.0000002008,"v":0.0,"t":1724842800}
+{"o":0.0000002008,"h":0.0000002011,"l":0.0000001989,"c":0.0000002002,"v":0.0,"t":1724846400}
+{"o":0.0000002002,"h":0.0000002036,"l":0.0000001999,"c":0.0000002035,"v":0.0,"t":1724850000}
+{"o":0.0000002035,"h":0.0000002053,"l":0.0000001737,"c":0.000000176,"v":28496202.5162529983,"t":1724853600}
+{"o":0.000000176,"h":0.0000001787,"l":0.000000176,"c":0.000000177,"v":0.0,"t":1724857200}
+{"o":0.000000177,"h":0.0000001821,"l":0.0000001769,"c":0.0000001785,"v":0.0,"t":1724860800}
+{"o":0.0000001785,"h":0.0000001801,"l":0.0000001779,"c":0.0000001795,"v":0.0,"t":1724864400}
+{"o":0.0000001795,"h":0.0000001797,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1724868000}
+{"o":0.0000001764,"h":0.0000001775,"l":0.0000001751,"c":0.0000001768,"v":0.0,"t":1724871600}
+{"o":0.0000001768,"h":0.0000001781,"l":0.0000001744,"c":0.000000177,"v":0.0,"t":1724875200}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001761,"c":0.0000001783,"v":0.0,"t":1724878800}
+{"o":0.0000001783,"h":0.0000001802,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1724882400}
+{"o":0.0000001778,"h":0.0000001783,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1724886000}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001639,"c":0.0000001651,"v":668927.587663,"t":1724889600}
+{"o":0.0000001651,"h":0.0000001666,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1724893200}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001654,"c":0.0000001656,"v":0.0,"t":1724896800}
+{"o":0.0000001656,"h":0.0000001666,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1724900400}
+{"o":0.0000001663,"h":0.0000001664,"l":0.0000001656,"c":0.0000001661,"v":0.0,"t":1724904000}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001651,"c":0.0000001652,"v":0.0,"t":1724907600}
+{"o":0.0000001652,"h":0.0000001654,"l":0.0000001639,"c":0.0000001646,"v":0.0,"t":1724911200}
+{"o":0.0000001646,"h":0.0000001649,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1724914800}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001641,"c":0.0000001642,"v":0.0,"t":1724918400}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001633,"c":0.000000164,"v":0.0,"t":1724922000}
+{"o":0.000000164,"h":0.0000001644,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1724925600}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001622,"c":0.0000001636,"v":0.0,"t":1724929200}
+{"o":0.0000001636,"h":0.0000001641,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1724932800}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1724936400}
+{"o":0.0000001637,"h":0.0000001646,"l":0.0000001633,"c":0.0000001639,"v":0.0,"t":1724940000}
+{"o":0.0000001639,"h":0.000000164,"l":0.0000001616,"c":0.0000001631,"v":0.0,"t":1724943600}
+{"o":0.0000001631,"h":0.0000001657,"l":0.0000001622,"c":0.0000001652,"v":0.0,"t":1724947200}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1724950800}
+{"o":0.000000165,"h":0.0000001713,"l":0.000000165,"c":0.0000001706,"v":0.0,"t":1724954400}
+{"o":0.0000001706,"h":0.0000001729,"l":0.0000001664,"c":0.0000001683,"v":4433051.3728449997,"t":1724958000}
+{"o":0.0000001683,"h":0.0000001722,"l":0.000000167,"c":0.0000001702,"v":6465347.2161530005,"t":1724961600}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1724965200}
+{"o":0.0000001713,"h":0.0000001728,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1724968800}
+{"o":0.0000001707,"h":0.0000001712,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1724972400}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1724976000}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001696,"c":0.0000001706,"v":0.0,"t":1724979600}
+{"o":0.0000001706,"h":0.0000001724,"l":0.0000001703,"c":0.0000001714,"v":0.0,"t":1724983200}
+{"o":0.0000001714,"h":0.0000001725,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1724986800}
+{"o":0.000000172,"h":0.0000001897,"l":0.0000001706,"c":0.0000001868,"v":27461413.8104819991,"t":1724990400}
+{"o":0.0000001868,"h":0.0000001894,"l":0.0000001867,"c":0.0000001883,"v":0.0,"t":1724994000}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001861,"c":0.0000001862,"v":0.0,"t":1724997600}
+{"o":0.0000001862,"h":0.000000187,"l":0.0000001859,"c":0.000000187,"v":0.0,"t":1725001200}
+{"o":0.000000187,"h":0.000000187,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1725004800}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001856,"c":0.0000001863,"v":267746.831669,"t":1725008400}
+{"o":0.0000001863,"h":0.000000187,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1725012000}
+{"o":0.0000001867,"h":0.0000001882,"l":0.0000001864,"c":0.0000001878,"v":0.0,"t":1725015600}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001851,"c":0.0000001861,"v":0.0,"t":1725019200}
+{"o":0.0000001861,"h":0.0000001887,"l":0.0000001852,"c":0.0000001863,"v":0.0,"t":1725022800}
+{"o":0.0000001863,"h":0.000000192,"l":0.0000001855,"c":0.0000001918,"v":0.0,"t":1725026400}
+{"o":0.0000001918,"h":0.000000197,"l":0.0000001917,"c":0.0000001954,"v":0.0,"t":1725030000}
+{"o":0.0000001954,"h":0.0000001971,"l":0.0000001936,"c":0.0000001945,"v":0.0,"t":1725033600}
+{"o":0.0000001945,"h":0.0000001954,"l":0.0000001931,"c":0.0000001937,"v":0.0,"t":1725037200}
+{"o":0.0000001937,"h":0.0000001938,"l":0.0000001888,"c":0.00000019,"v":0.0,"t":1725040800}
+{"o":0.00000019,"h":0.0000001922,"l":0.00000019,"c":0.0000001915,"v":0.0,"t":1725044400}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001906,"c":0.0000001909,"v":0.0,"t":1725048000}
+{"o":0.0000001909,"h":0.0000001912,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1725051600}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001887,"c":0.0000001892,"v":0.0,"t":1725055200}
+{"o":0.0000001892,"h":0.0000002292,"l":0.0000001879,"c":0.0000002198,"v":57612370.3108910024,"t":1725058800}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002179,"c":0.0000002193,"v":0.0,"t":1725062400}
+{"o":0.0000002193,"h":0.00000022,"l":0.000000219,"c":0.0000002199,"v":0.0,"t":1725066000}
+{"o":0.0000002199,"h":0.0000002206,"l":0.0000002197,"c":0.0000002197,"v":0.0,"t":1725069600}
+{"o":0.0000002197,"h":0.0000002233,"l":0.0000002166,"c":0.0000002228,"v":9853741.6621129997,"t":1725073200}
+{"o":0.0000002228,"h":0.0000002229,"l":0.0000002161,"c":0.0000002162,"v":9853741.6621129997,"t":1725076800}
+{"o":0.0000002162,"h":0.0000002178,"l":0.0000002162,"c":0.0000002177,"v":0.0,"t":1725080400}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1725084000}
+{"o":0.0000002173,"h":0.0000002182,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1725087600}
+{"o":0.0000002178,"h":0.0000002206,"l":0.0000002175,"c":0.0000002205,"v":0.0,"t":1725091200}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1725094800}
+{"o":0.0000002195,"h":0.0000002197,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1725098400}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002182,"c":0.0000002188,"v":0.0,"t":1725102000}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1725105600}
+{"o":0.000000219,"h":0.0000002208,"l":0.0000002103,"c":0.0000002122,"v":192661.882742,"t":1725109200}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1725112800}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1725116400}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002108,"c":0.0000002118,"v":0.0,"t":1725120000}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1725123600}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002111,"c":0.0000002128,"v":0.0,"t":1725127200}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1725130800}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1725134400}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002114,"c":0.0000002132,"v":77479.222737,"t":1725138000}
+{"o":0.0000002132,"h":0.0000002142,"l":0.0000002128,"c":0.0000002141,"v":0.0,"t":1725141600}
+{"o":0.0000002141,"h":0.0000002149,"l":0.0000002116,"c":0.0000002121,"v":20890.662306,"t":1725145200}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1725148800}
+{"o":0.0000002121,"h":0.0000002154,"l":0.0000002118,"c":0.0000002148,"v":0.0,"t":1725152400}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002143,"c":0.0000002143,"v":0.0,"t":1725156000}
+{"o":0.0000002143,"h":0.0000002147,"l":0.0000002135,"c":0.0000002141,"v":0.0,"t":1725159600}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002141,"c":0.0000002147,"v":0.0,"t":1725163200}
+{"o":0.0000002147,"h":0.000000219,"l":0.0000002144,"c":0.0000002182,"v":0.0,"t":1725166800}
+{"o":0.0000002182,"h":0.0000002183,"l":0.0000002162,"c":0.0000002163,"v":0.0,"t":1725170400}
+{"o":0.0000002163,"h":0.0000002173,"l":0.0000002158,"c":0.0000002161,"v":0.0,"t":1725174000}
+{"o":0.0000002161,"h":0.0000002188,"l":0.0000002161,"c":0.0000002185,"v":0.0,"t":1725177600}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002171,"c":0.0000002187,"v":0.0,"t":1725181200}
+{"o":0.0000002187,"h":0.0000002204,"l":0.0000002185,"c":0.00000022,"v":0.0,"t":1725184800}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1725188400}
+{"o":0.0000002176,"h":0.0000002193,"l":0.0000002172,"c":0.000000219,"v":0.0,"t":1725192000}
+{"o":0.000000219,"h":0.0000002219,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1725195600}
+{"o":0.0000002182,"h":0.0000002207,"l":0.0000002164,"c":0.0000002177,"v":0.0,"t":1725199200}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1725202800}
+{"o":0.0000002138,"h":0.0000002163,"l":0.0000002131,"c":0.0000002158,"v":0.0,"t":1725206400}
+{"o":0.0000002158,"h":0.0000002176,"l":0.000000215,"c":0.0000002164,"v":0.0,"t":1725210000}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002122,"c":0.000000213,"v":0.0,"t":1725213600}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002112,"c":0.0000002122,"v":0.0,"t":1725217200}
+{"o":0.0000002122,"h":0.0000002135,"l":0.0000002108,"c":0.0000002127,"v":0.0,"t":1725220800}
+{"o":0.0000002127,"h":0.0000002156,"l":0.0000002126,"c":0.0000002145,"v":0.0,"t":1725224400}
+{"o":0.0000002145,"h":0.0000002243,"l":0.0000002142,"c":0.0000002223,"v":0.0,"t":1725228000}
+{"o":0.0000002223,"h":0.0000002252,"l":0.0000002199,"c":0.0000002234,"v":0.0,"t":1725231600}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002202,"c":0.0000002214,"v":0.0,"t":1725235200}
+{"o":0.0000002214,"h":0.0000002223,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1725238800}
+{"o":0.0000002212,"h":0.0000002234,"l":0.0000002196,"c":0.000000222,"v":0.0,"t":1725242400}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1725246000}
+{"o":0.0000002204,"h":0.0000002255,"l":0.0000002198,"c":0.000000225,"v":0.0,"t":1725249600}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002208,"c":0.0000002223,"v":0.0,"t":1725253200}
+{"o":0.0000002223,"h":0.0000002237,"l":0.0000002212,"c":0.0000002228,"v":0.0,"t":1725256800}
+{"o":0.0000002228,"h":0.0000002262,"l":0.0000002218,"c":0.0000002249,"v":0.0,"t":1725260400}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002197,"c":0.000000221,"v":0.0,"t":1725264000}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1725267600}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002159,"c":0.0000002174,"v":0.0,"t":1725271200}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002164,"c":0.0000002178,"v":0.0,"t":1725274800}
+{"o":0.0000002178,"h":0.0000002185,"l":0.0000002167,"c":0.0000002176,"v":0.0,"t":1725278400}
+{"o":0.0000002176,"h":0.0000002196,"l":0.0000002167,"c":0.0000002194,"v":0.0,"t":1725282000}
+{"o":0.0000002194,"h":0.0000002207,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1725285600}
+{"o":0.000000216,"h":0.0000002169,"l":0.0000002151,"c":0.0000002165,"v":0.0,"t":1725289200}
+{"o":0.0000002165,"h":0.0000002179,"l":0.0000002151,"c":0.0000002176,"v":0.0,"t":1725292800}
+{"o":0.0000002176,"h":0.0000002176,"l":0.0000002088,"c":0.0000002093,"v":4522723.0987120001,"t":1725296400}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002084,"c":0.0000002103,"v":4399598.7038550004,"t":1725300000}
+{"o":0.0000002103,"h":0.000000211,"l":0.0000002099,"c":0.0000002106,"v":0.0,"t":1725303600}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1725307200}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1725310800}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002077,"c":0.0000002078,"v":0.0,"t":1725314400}
+{"o":0.0000002078,"h":0.0000002082,"l":0.000000207,"c":0.0000002077,"v":0.0,"t":1725318000}
+{"o":0.0000002077,"h":0.0000002088,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1725321600}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002068,"c":0.0000002069,"v":0.0,"t":1725325200}
+{"o":0.0000002069,"h":0.000000207,"l":0.0000002039,"c":0.0000002064,"v":0.0,"t":1725328800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1725332400}
+{"o":0.0000002068,"h":0.0000002083,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1725336000}
+{"o":0.0000002076,"h":0.0000002083,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1725339600}
+{"o":0.0000002075,"h":0.0000002098,"l":0.0000002075,"c":0.0000002096,"v":0.0,"t":1725343200}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1725346800}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002081,"c":0.0000002103,"v":0.0,"t":1725350400}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1725354000}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002085,"c":0.0000002093,"v":0.0,"t":1725357600}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002083,"c":0.0000002086,"v":0.0,"t":1725361200}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002068,"c":0.0000002084,"v":0.0,"t":1725364800}
+{"o":0.0000002084,"h":0.0000002136,"l":0.0000002079,"c":0.000000213,"v":0.0,"t":1725368400}
+{"o":0.000000213,"h":0.0000002155,"l":0.000000213,"c":0.0000002151,"v":0.0,"t":1725372000}
+{"o":0.0000002151,"h":0.0000002176,"l":0.0000002088,"c":0.0000002105,"v":4399598.7038550004,"t":1725375600}
+{"o":0.0000002105,"h":0.0000002112,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1725379200}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002078,"c":0.0000002098,"v":0.0,"t":1725382800}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1725386400}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002045,"c":0.0000002065,"v":2149980.107901,"t":1725390000}
+{"o":0.0000002065,"h":0.0000002078,"l":0.0000002055,"c":0.0000002071,"v":1728.500183,"t":1725393600}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1725397200}
+{"o":0.0000002078,"h":0.0000002089,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1725400800}
+{"o":0.0000002088,"h":0.0000002127,"l":0.0000002086,"c":0.0000002119,"v":0.0,"t":1725404400}
+{"o":0.0000002119,"h":0.0000002179,"l":0.0000002098,"c":0.0000002135,"v":0.0,"t":1725408000}
+{"o":0.0000002135,"h":0.0000002206,"l":0.0000002119,"c":0.0000002131,"v":0.0,"t":1725411600}
+{"o":0.0000002131,"h":0.0000002142,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1725415200}
+{"o":0.0000002126,"h":0.0000002128,"l":0.0000002112,"c":0.0000002117,"v":0.0,"t":1725418800}
+{"o":0.0000002117,"h":0.000000213,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1725422400}
+{"o":0.0000002115,"h":0.0000002136,"l":0.0000002115,"c":0.0000002132,"v":0.0,"t":1725426000}
+{"o":0.0000002132,"h":0.0000002132,"l":0.0000002098,"c":0.0000002109,"v":0.0,"t":1725429600}
+{"o":0.0000002109,"h":0.000000211,"l":0.0000002058,"c":0.0000002076,"v":0.0,"t":1725433200}
+{"o":0.0000002076,"h":0.0000002084,"l":0.0000002068,"c":0.0000002081,"v":0.0,"t":1725436800}
+{"o":0.0000002081,"h":0.0000002107,"l":0.0000002068,"c":0.0000002107,"v":8414147.8344400004,"t":1725440400}
+{"o":0.0000002107,"h":0.0000002125,"l":0.0000002102,"c":0.0000002123,"v":0.0,"t":1725444000}
+{"o":0.0000002123,"h":0.000000213,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1725447600}
+{"o":0.0000002124,"h":0.0000002133,"l":0.0000002106,"c":0.0000002122,"v":0.0,"t":1725451200}
+{"o":0.0000002122,"h":0.0000002134,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1725454800}
+{"o":0.0000002111,"h":0.0000002122,"l":0.0000002042,"c":0.0000002054,"v":0.0,"t":1725458400}
+{"o":0.0000002054,"h":0.0000002071,"l":0.0000002033,"c":0.0000002039,"v":0.0,"t":1725462000}
+{"o":0.0000002039,"h":0.0000002155,"l":0.0000002021,"c":0.0000002136,"v":65420.252266,"t":1725465600}
+{"o":0.0000002136,"h":0.0000002157,"l":0.0000002132,"c":0.0000002157,"v":0.0,"t":1725469200}
+{"o":0.0000002157,"h":0.0000002157,"l":0.0000002142,"c":0.000000215,"v":0.0,"t":1725472800}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002136,"c":0.0000002146,"v":0.0,"t":1725476400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002132,"c":0.0000002136,"v":0.0,"t":1725480000}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002127,"c":0.000000213,"v":0.0,"t":1725483600}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1725487200}
+{"o":0.0000002133,"h":0.0000002146,"l":0.0000002035,"c":0.0000002047,"v":19421835.6711979993,"t":1725490800}
+{"o":0.0000002047,"h":0.0000002057,"l":0.0000002035,"c":0.0000002057,"v":0.0,"t":1725494400}
+{"o":0.0000002057,"h":0.0000002057,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1725498000}
+{"o":0.0000002043,"h":0.0000002056,"l":0.0000002038,"c":0.0000002055,"v":0.0,"t":1725501600}
+{"o":0.0000002055,"h":0.0000002083,"l":0.0000002055,"c":0.0000002078,"v":0.0,"t":1725505200}
+{"o":0.0000002078,"h":0.0000002082,"l":0.0000002037,"c":0.0000002049,"v":0.0,"t":1725508800}
+{"o":0.0000002049,"h":0.0000002068,"l":0.0000002046,"c":0.0000002066,"v":0.0,"t":1725512400}
+{"o":0.0000002066,"h":0.000000209,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1725516000}
+{"o":0.0000002071,"h":0.0000002072,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1725519600}
+{"o":0.0000002055,"h":0.0000002066,"l":0.0000002043,"c":0.000000206,"v":0.0,"t":1725523200}
+{"o":0.000000206,"h":0.0000002076,"l":0.0000002058,"c":0.0000002067,"v":0.0,"t":1725526800}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1725530400}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002053,"c":0.0000002058,"v":0.0,"t":1725534000}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002039,"c":0.000000205,"v":0.0,"t":1725537600}
+{"o":0.000000205,"h":0.0000002054,"l":0.0000002027,"c":0.0000002033,"v":0.0,"t":1725541200}
+{"o":0.0000002033,"h":0.0000002073,"l":0.0000001943,"c":0.0000001994,"v":99187.786458,"t":1725544800}
+{"o":0.0000001994,"h":0.0000002026,"l":0.0000001987,"c":0.0000002014,"v":0.0,"t":1725548400}
+{"o":0.0000002014,"h":0.0000002032,"l":0.0000002006,"c":0.0000002022,"v":0.0,"t":1725552000}
+{"o":0.0000002022,"h":0.0000002029,"l":0.000000201,"c":0.0000002012,"v":0.0,"t":1725555600}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1725559200}
+{"o":0.0000002015,"h":0.0000002063,"l":0.0000002014,"c":0.0000002048,"v":0.0,"t":1725562800}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000001961,"c":0.0000001971,"v":2339348.465047,"t":1725566400}
+{"o":0.0000001971,"h":0.0000001972,"l":0.0000001951,"c":0.0000001954,"v":0.0,"t":1725570000}
+{"o":0.0000001954,"h":0.000000197,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1725573600}
+{"o":0.0000001953,"h":0.000000196,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1725577200}
+{"o":0.0000001955,"h":0.0000001967,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1725580800}
+{"o":0.0000001954,"h":0.0000001965,"l":0.0000001936,"c":0.0000001942,"v":0.0,"t":1725584400}
+{"o":0.0000001942,"h":0.0000001947,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1725588000}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001923,"c":0.0000001936,"v":0.0,"t":1725591600}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001928,"c":0.0000001939,"v":0.0,"t":1725595200}
+{"o":0.0000001939,"h":0.0000001953,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1725598800}
+{"o":0.0000001942,"h":0.000000195,"l":0.0000001939,"c":0.0000001942,"v":0.0,"t":1725602400}
+{"o":0.0000001942,"h":0.0000002003,"l":0.0000001941,"c":0.0000001974,"v":0.0,"t":1725606000}
+{"o":0.0000001974,"h":0.0000001976,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1725609600}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1725613200}
+{"o":0.0000001955,"h":0.0000001956,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1725616800}
+{"o":0.0000001939,"h":0.0000001971,"l":0.0000001936,"c":0.0000001951,"v":2596023.048651,"t":1725620400}
+{"o":0.0000001951,"h":0.0000001959,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1725624000}
+{"o":0.0000001903,"h":0.0000001952,"l":0.0000001893,"c":0.0000001942,"v":0.0,"t":1725627600}
+{"o":0.0000001942,"h":0.0000001986,"l":0.0000001942,"c":0.000000197,"v":0.0,"t":1725631200}
+{"o":0.000000197,"h":0.0000002007,"l":0.0000001956,"c":0.0000001985,"v":0.0,"t":1725634800}
+{"o":0.0000001985,"h":0.000000203,"l":0.0000001952,"c":0.0000001986,"v":1885852.9306940001,"t":1725638400}
+{"o":0.0000001986,"h":0.0000002001,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1725642000}
+{"o":0.0000001981,"h":0.0000002013,"l":0.0000001944,"c":0.0000001976,"v":42137.637006,"t":1725645600}
+{"o":0.0000001976,"h":0.0000001995,"l":0.0000001957,"c":0.0000001973,"v":0.0,"t":1725649200}
+{"o":0.0000001973,"h":0.0000002041,"l":0.0000001959,"c":0.0000002035,"v":0.0,"t":1725652800}
+{"o":0.0000002035,"h":0.0000002045,"l":0.0000001978,"c":0.0000001978,"v":0.0,"t":1725656400}
+{"o":0.0000001978,"h":0.000000199,"l":0.0000001967,"c":0.0000001978,"v":0.0,"t":1725660000}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1725663600}
+{"o":0.0000001972,"h":0.0000001976,"l":0.0000001962,"c":0.0000001974,"v":0.0,"t":1725667200}
+{"o":0.0000001974,"h":0.0000001987,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1725670800}
+{"o":0.000000198,"h":0.0000001983,"l":0.0000001967,"c":0.0000001971,"v":0.0,"t":1725674400}
+{"o":0.0000001971,"h":0.0000001973,"l":0.0000001966,"c":0.0000001971,"v":0.0,"t":1725678000}
+{"o":0.0000001971,"h":0.0000001972,"l":0.0000001954,"c":0.0000001955,"v":0.0,"t":1725681600}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1725685200}
+{"o":0.0000001943,"h":0.0000001945,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1725688800}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001919,"c":0.0000001932,"v":0.0,"t":1725692400}
+{"o":0.0000001932,"h":0.0000001944,"l":0.000000193,"c":0.0000001935,"v":0.0,"t":1725696000}
+{"o":0.0000001935,"h":0.0000001945,"l":0.0000001932,"c":0.000000194,"v":0.0,"t":1725699600}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001934,"c":0.0000001944,"v":0.0,"t":1725703200}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1725706800}
+{"o":0.0000001942,"h":0.0000001942,"l":0.000000193,"c":0.0000001936,"v":0.0,"t":1725710400}
+{"o":0.0000001936,"h":0.0000001952,"l":0.000000193,"c":0.000000194,"v":0.0,"t":1725714000}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001928,"c":0.0000001928,"v":0.0,"t":1725717600}
+{"o":0.0000001928,"h":0.0000001928,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1725721200}
+{"o":0.0000001914,"h":0.0000001991,"l":0.0000001909,"c":0.000000199,"v":405651.57009,"t":1725724800}
+{"o":0.000000199,"h":0.0000002005,"l":0.0000001983,"c":0.0000002001,"v":0.0,"t":1725728400}
+{"o":0.0000002001,"h":0.000000201,"l":0.0000001984,"c":0.0000001989,"v":0.0,"t":1725732000}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001969,"c":0.0000001978,"v":0.0,"t":1725735600}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001976,"c":0.0000001994,"v":0.0,"t":1725739200}
+{"o":0.0000001994,"h":0.0000002003,"l":0.0000001985,"c":0.0000002,"v":0.0,"t":1725742800}
+{"o":0.0000002,"h":0.0000002016,"l":0.0000001994,"c":0.0000002002,"v":0.0,"t":1725746400}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001985,"c":0.0000001987,"v":0.0,"t":1725750000}
+{"o":0.0000001987,"h":0.0000002,"l":0.0000001983,"c":0.000000199,"v":0.0,"t":1725753600}
+{"o":0.000000199,"h":0.0000001991,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1725757200}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001976,"c":0.000000198,"v":0.0,"t":1725760800}
+{"o":0.000000198,"h":0.0000001985,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1725764400}
+{"o":0.0000001979,"h":0.0000001982,"l":0.0000001971,"c":0.0000001975,"v":0.0,"t":1725768000}
+{"o":0.0000001975,"h":0.0000001985,"l":0.0000001975,"c":0.0000001985,"v":0.0,"t":1725771600}
+{"o":0.0000001985,"h":0.0000001985,"l":0.0000001975,"c":0.0000001977,"v":0.0,"t":1725775200}
+{"o":0.0000001977,"h":0.0000001978,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1725778800}
+{"o":0.0000001958,"h":0.0000001965,"l":0.0000001954,"c":0.0000001955,"v":0.0,"t":1725782400}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001938,"c":0.0000001957,"v":0.0,"t":1725786000}
+{"o":0.0000001957,"h":0.0000001957,"l":0.0000001941,"c":0.0000001942,"v":0.0,"t":1725789600}
+{"o":0.0000001942,"h":0.0000001952,"l":0.0000001938,"c":0.0000001951,"v":0.0,"t":1725793200}
+{"o":0.0000001951,"h":0.0000001973,"l":0.0000001948,"c":0.0000001971,"v":0.0,"t":1725796800}
+{"o":0.0000001971,"h":0.0000001978,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1725800400}
+{"o":0.0000001967,"h":0.0000001989,"l":0.0000001965,"c":0.0000001989,"v":0.0,"t":1725804000}
+{"o":0.0000001989,"h":0.0000002004,"l":0.0000001951,"c":0.000000197,"v":5895.76419,"t":1725807600}
+{"o":0.000000197,"h":0.0000001972,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1725811200}
+{"o":0.0000001955,"h":0.0000001955,"l":0.0000001931,"c":0.0000001932,"v":0.0,"t":1725814800}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001931,"c":0.0000001939,"v":0.0,"t":1725818400}
+{"o":0.0000001939,"h":0.0000001945,"l":0.0000001935,"c":0.0000001941,"v":0.0,"t":1725822000}
+{"o":0.0000001941,"h":0.0000001946,"l":0.0000001937,"c":0.0000001939,"v":0.0,"t":1725825600}
+{"o":0.0000001939,"h":0.0000001939,"l":0.0000001923,"c":0.0000001933,"v":0.0,"t":1725829200}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001897,"c":0.0000001931,"v":0.0,"t":1725832800}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001916,"c":0.0000001919,"v":0.0,"t":1725836400}
+{"o":0.0000001919,"h":0.0000001933,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1725840000}
+{"o":0.0000001919,"h":0.0000001932,"l":0.0000001909,"c":0.0000001924,"v":0.0,"t":1725843600}
+{"o":0.0000001924,"h":0.0000001945,"l":0.0000001922,"c":0.0000001931,"v":0.0,"t":1725847200}
+{"o":0.0000001931,"h":0.0000001952,"l":0.0000001931,"c":0.0000001942,"v":0.0,"t":1725850800}
+{"o":0.0000001942,"h":0.0000001952,"l":0.0000001939,"c":0.0000001947,"v":0.0,"t":1725854400}
+{"o":0.0000001947,"h":0.0000001958,"l":0.0000001943,"c":0.0000001954,"v":0.0,"t":1725858000}
+{"o":0.0000001954,"h":0.0000001956,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1725861600}
+{"o":0.0000001941,"h":0.0000001948,"l":0.000000193,"c":0.0000001931,"v":0.0,"t":1725865200}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001918,"c":0.0000001922,"v":0.0,"t":1725868800}
+{"o":0.0000001922,"h":0.0000001931,"l":0.0000001907,"c":0.0000001929,"v":0.0,"t":1725872400}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001915,"c":0.0000001923,"v":0.0,"t":1725876000}
+{"o":0.0000001923,"h":0.0000001933,"l":0.0000001921,"c":0.000000193,"v":0.0,"t":1725879600}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1725883200}
+{"o":0.0000001932,"h":0.0000001941,"l":0.0000001918,"c":0.0000001925,"v":0.0,"t":1725886800}
+{"o":0.0000001925,"h":0.0000001966,"l":0.0000001919,"c":0.0000001963,"v":0.0,"t":1725890400}
+{"o":0.0000001963,"h":0.0000001967,"l":0.0000001941,"c":0.0000001945,"v":0.0,"t":1725894000}
+{"o":0.0000001945,"h":0.0000001947,"l":0.0000001867,"c":0.0000001882,"v":0.0,"t":1725897600}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1725901200}
+{"o":0.0000001879,"h":0.0000001888,"l":0.0000001871,"c":0.0000001875,"v":0.0,"t":1725904800}
+{"o":0.0000001875,"h":0.0000001877,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1725908400}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001846,"c":0.0000001854,"v":0.0,"t":1725912000}
+{"o":0.0000001854,"h":0.0000001857,"l":0.0000001822,"c":0.0000001848,"v":0.0,"t":1725915600}
+{"o":0.0000001848,"h":0.0000001864,"l":0.000000184,"c":0.0000001858,"v":0.0,"t":1725919200}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1725922800}
+{"o":0.0000001849,"h":0.0000001871,"l":0.0000001847,"c":0.0000001863,"v":0.0,"t":1725926400}
+{"o":0.0000001863,"h":0.0000001878,"l":0.0000001861,"c":0.0000001873,"v":0.0,"t":1725930000}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001869,"c":0.0000001872,"v":0.0,"t":1725933600}
+{"o":0.0000001872,"h":0.0000001881,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1725937200}
+{"o":0.0000001879,"h":0.0000001884,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1725940800}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1725944400}
+{"o":0.0000001856,"h":0.0000001867,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1725948000}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1725951600}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001843,"c":0.0000001855,"v":0.0,"t":1725955200}
+{"o":0.0000001855,"h":0.000000186,"l":0.000000185,"c":0.0000001856,"v":0.0,"t":1725958800}
+{"o":0.0000001856,"h":0.0000001863,"l":0.0000001848,"c":0.0000001851,"v":0.0,"t":1725962400}
+{"o":0.0000001851,"h":0.0000001855,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1725966000}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001842,"c":0.0000001858,"v":0.0,"t":1725969600}
+{"o":0.0000001858,"h":0.0000001873,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1725973200}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001836,"c":0.0000001848,"v":0.0,"t":1725976800}
+{"o":0.0000001848,"h":0.0000001861,"l":0.0000001832,"c":0.0000001861,"v":0.0,"t":1725980400}
+{"o":0.0000001861,"h":0.0000001867,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1725984000}
+{"o":0.0000001857,"h":0.0000001859,"l":0.0000001824,"c":0.0000001839,"v":0.0,"t":1725987600}
+{"o":0.0000001839,"h":0.0000001839,"l":0.000000181,"c":0.0000001825,"v":0.0,"t":1725991200}
+{"o":0.0000001825,"h":0.0000001996,"l":0.0000001823,"c":0.0000001984,"v":2518048.2577499999,"t":1725994800}
+{"o":0.0000001984,"h":0.0000002025,"l":0.000000197,"c":0.0000002025,"v":2488497.0896220002,"t":1725998400}
+{"o":0.0000002025,"h":0.0000002033,"l":0.0000002019,"c":0.0000002029,"v":0.0,"t":1726002000}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1726005600}
+{"o":0.0000002021,"h":0.000000203,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1726009200}
+{"o":0.0000002026,"h":0.0000002033,"l":0.0000002022,"c":0.0000002027,"v":0.0,"t":1726012800}
+{"o":0.0000002027,"h":0.0000002061,"l":0.0000001962,"c":0.0000001994,"v":5380130.9598460002,"t":1726016400}
+{"o":0.0000001994,"h":0.0000001995,"l":0.0000001979,"c":0.0000001986,"v":0.0,"t":1726020000}
+{"o":0.0000001986,"h":0.0000001996,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1726023600}
+{"o":0.0000001992,"h":0.0000002023,"l":0.0000001992,"c":0.0000002012,"v":0.0,"t":1726027200}
+{"o":0.0000002012,"h":0.0000002029,"l":0.0000002012,"c":0.0000002026,"v":0.0,"t":1726030800}
+{"o":0.0000002026,"h":0.000000203,"l":0.0000002012,"c":0.0000002022,"v":0.0,"t":1726034400}
+{"o":0.0000002022,"h":0.0000002023,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1726038000}
+{"o":0.000000201,"h":0.0000002033,"l":0.0000002009,"c":0.0000002027,"v":0.0,"t":1726041600}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000002,"c":0.0000002004,"v":5643370.832351,"t":1726045200}
+{"o":0.0000002004,"h":0.000000204,"l":0.0000002004,"c":0.0000002013,"v":0.0,"t":1726048800}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001994,"c":0.0000001999,"v":0.0,"t":1726052400}
+{"o":0.0000001999,"h":0.0000002016,"l":0.0000001987,"c":0.0000001997,"v":0.0,"t":1726056000}
+{"o":0.0000001997,"h":0.0000002039,"l":0.0000001977,"c":0.0000002034,"v":0.0,"t":1726059600}
+{"o":0.0000002034,"h":0.0000002056,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1726063200}
+{"o":0.0000002033,"h":0.0000002042,"l":0.0000001992,"c":0.000000201,"v":0.0,"t":1726066800}
+{"o":0.000000201,"h":0.0000002031,"l":0.000000199,"c":0.0000002017,"v":239432.974714,"t":1726070400}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001995,"c":0.0000002,"v":0.0,"t":1726074000}
+{"o":0.0000002,"h":0.0000002044,"l":0.0000001993,"c":0.0000002032,"v":524089.292928,"t":1726077600}
+{"o":0.0000002032,"h":0.0000002041,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1726081200}
+{"o":0.0000002025,"h":0.000000203,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1726084800}
+{"o":0.0000002026,"h":0.0000002036,"l":0.0000002022,"c":0.000000203,"v":0.0,"t":1726088400}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000002027,"c":0.0000002028,"v":0.0,"t":1726092000}
+{"o":0.0000002028,"h":0.0000002032,"l":0.0000002023,"c":0.0000002029,"v":0.0,"t":1726095600}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000002001,"c":0.0000002011,"v":0.0,"t":1726099200}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1726102800}
+{"o":0.0000001994,"h":0.0000001995,"l":0.0000001975,"c":0.0000001984,"v":0.0,"t":1726106400}
+{"o":0.0000001984,"h":0.0000001989,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1726110000}
+{"o":0.0000001981,"h":0.0000001989,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1726113600}
+{"o":0.0000001987,"h":0.0000001998,"l":0.0000001983,"c":0.0000001991,"v":0.0,"t":1726117200}
+{"o":0.0000001991,"h":0.0000002001,"l":0.000000197,"c":0.0000001997,"v":0.0,"t":1726120800}
+{"o":0.0000001997,"h":0.0000001999,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1726124400}
+{"o":0.0000001991,"h":0.0000001994,"l":0.0000001985,"c":0.0000001991,"v":0.0,"t":1726128000}
+{"o":0.0000001991,"h":0.0000002,"l":0.000000199,"c":0.0000001999,"v":0.0,"t":1726131600}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1726135200}
+{"o":0.0000002001,"h":0.0000002002,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1726138800}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001988,"c":0.0000002003,"v":0.0,"t":1726142400}
+{"o":0.0000002003,"h":0.0000002007,"l":0.0000001989,"c":0.0000001998,"v":0.0,"t":1726146000}
+{"o":0.0000001998,"h":0.0000002001,"l":0.0000001964,"c":0.0000002001,"v":0.0,"t":1726149600}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001983,"c":0.0000002013,"v":0.0,"t":1726153200}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001993,"c":0.0000001995,"v":0.0,"t":1726156800}
+{"o":0.0000001995,"h":0.0000001999,"l":0.0000001984,"c":0.0000001986,"v":0.0,"t":1726160400}
+{"o":0.0000001986,"h":0.0000001996,"l":0.000000198,"c":0.0000001988,"v":0.0,"t":1726164000}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1726167600}
+{"o":0.0000001981,"h":0.0000002023,"l":0.0000001973,"c":0.0000002012,"v":423585.612474,"t":1726171200}
+{"o":0.0000002012,"h":0.0000002021,"l":0.0000002003,"c":0.0000002016,"v":0.0,"t":1726174800}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000001994,"c":0.0000002004,"v":0.0,"t":1726178400}
+{"o":0.0000002004,"h":0.0000002011,"l":0.0000001988,"c":0.0000001995,"v":4070982.7669790001,"t":1726182000}
+{"o":0.0000001995,"h":0.0000002004,"l":0.0000001992,"c":0.0000002002,"v":0.0,"t":1726185600}
+{"o":0.0000002002,"h":0.0000002019,"l":0.0000002001,"c":0.0000002012,"v":0.0,"t":1726189200}
+{"o":0.0000002012,"h":0.0000002019,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1726192800}
+{"o":0.0000002014,"h":0.000000202,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1726196400}
+{"o":0.0000002019,"h":0.0000002023,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1726200000}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002012,"c":0.0000002014,"v":0.0,"t":1726203600}
+{"o":0.0000002014,"h":0.0000002028,"l":0.0000001963,"c":0.0000001977,"v":739024.664862,"t":1726207200}
+{"o":0.0000001977,"h":0.0000001977,"l":0.0000001965,"c":0.0000001966,"v":0.0,"t":1726210800}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001964,"c":0.0000001976,"v":0.0,"t":1726214400}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001968,"c":0.0000001979,"v":0.0,"t":1726218000}
+{"o":0.0000001979,"h":0.0000001986,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1726221600}
+{"o":0.0000001972,"h":0.0000001996,"l":0.0000001971,"c":0.0000001995,"v":0.0,"t":1726225200}
+{"o":0.0000001995,"h":0.0000002009,"l":0.0000001991,"c":0.0000001996,"v":0.0,"t":1726228800}
+{"o":0.0000001996,"h":0.0000002006,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1726232400}
+{"o":0.0000001994,"h":0.0000002003,"l":0.0000001958,"c":0.0000001958,"v":50642.346947,"t":1726236000}
+{"o":0.0000001958,"h":0.0000002003,"l":0.0000001909,"c":0.0000001961,"v":477228.162888,"t":1726239600}
+{"o":0.0000001961,"h":0.000000197,"l":0.0000001943,"c":0.0000001963,"v":0.0,"t":1726243200}
+{"o":0.0000001963,"h":0.0000001964,"l":0.0000001945,"c":0.0000001953,"v":0.0,"t":1726246800}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001938,"c":0.0000001945,"v":0.0,"t":1726250400}
+{"o":0.0000001945,"h":0.0000001948,"l":0.0000001937,"c":0.000000194,"v":0.0,"t":1726254000}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001929,"c":0.0000001938,"v":0.0,"t":1726257600}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001918,"c":0.0000001929,"v":0.0,"t":1726261200}
+{"o":0.0000001929,"h":0.0000001929,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1726264800}
+{"o":0.0000001922,"h":0.0000001935,"l":0.000000192,"c":0.0000001926,"v":0.0,"t":1726268400}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001921,"c":0.0000001933,"v":0.0,"t":1726272000}
+{"o":0.0000001933,"h":0.0000001933,"l":0.0000001918,"c":0.0000001924,"v":0.0,"t":1726275600}
+{"o":0.0000001924,"h":0.0000001928,"l":0.0000001918,"c":0.0000001928,"v":0.0,"t":1726279200}
+{"o":0.0000001928,"h":0.0000001928,"l":0.0000001905,"c":0.0000001921,"v":0.0,"t":1726282800}
+{"o":0.0000001921,"h":0.0000001926,"l":0.0000001919,"c":0.0000001926,"v":0.0,"t":1726286400}
+{"o":0.0000001926,"h":0.0000001941,"l":0.0000001923,"c":0.000000194,"v":0.0,"t":1726290000}
+{"o":0.000000194,"h":0.0000001948,"l":0.0000001937,"c":0.0000001942,"v":0.0,"t":1726293600}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1726297200}
+{"o":0.0000001948,"h":0.000000196,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1726300800}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001948,"c":0.0000001948,"v":0.0,"t":1726304400}
+{"o":0.0000001948,"h":0.0000001958,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1726308000}
+{"o":0.0000001953,"h":0.0000001963,"l":0.0000001953,"c":0.0000001957,"v":0.0,"t":1726311600}
+{"o":0.0000001957,"h":0.0000001961,"l":0.000000195,"c":0.0000001954,"v":0.0,"t":1726315200}
+{"o":0.0000001954,"h":0.000000196,"l":0.0000001951,"c":0.0000001953,"v":0.0,"t":1726318800}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001939,"c":0.0000001943,"v":0.0,"t":1726322400}
+{"o":0.0000001943,"h":0.0000001954,"l":0.0000001942,"c":0.000000195,"v":0.0,"t":1726326000}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001943,"c":0.0000001949,"v":0.0,"t":1726329600}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001949,"c":0.0000001956,"v":0.0,"t":1726333200}
+{"o":0.0000001956,"h":0.0000001974,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1726336800}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001956,"c":0.0000001962,"v":0.0,"t":1726340400}
+{"o":0.0000001962,"h":0.0000001962,"l":0.0000001951,"c":0.0000001955,"v":0.0,"t":1726344000}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001951,"c":0.0000001955,"v":0.0,"t":1726347600}
+{"o":0.0000001955,"h":0.0000001959,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1726351200}
+{"o":0.0000001953,"h":0.0000001956,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1726354800}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001944,"c":0.0000001948,"v":0.0,"t":1726358400}
+{"o":0.0000001948,"h":0.0000001952,"l":0.0000001943,"c":0.0000001944,"v":0.0,"t":1726362000}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001942,"c":0.0000001945,"v":0.0,"t":1726365600}
+{"o":0.0000001945,"h":0.0000001949,"l":0.0000001943,"c":0.0000001949,"v":0.0,"t":1726369200}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001947,"c":0.0000001955,"v":0.0,"t":1726372800}
+{"o":0.0000001955,"h":0.0000001958,"l":0.0000001951,"c":0.0000001954,"v":0.0,"t":1726376400}
+{"o":0.0000001954,"h":0.0000001954,"l":0.0000001949,"c":0.0000001949,"v":0.0,"t":1726380000}
+{"o":0.0000001949,"h":0.0000001957,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1726383600}
+{"o":0.0000001953,"h":0.0000001961,"l":0.0000001953,"c":0.0000001959,"v":0.0,"t":1726387200}
+{"o":0.0000001959,"h":0.0000001965,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1726390800}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001962,"c":0.000000197,"v":0.0,"t":1726394400}
+{"o":0.000000197,"h":0.0000001982,"l":0.0000001958,"c":0.0000001963,"v":10642.774457,"t":1726398000}
+{"o":0.0000001963,"h":0.0000001971,"l":0.0000001947,"c":0.0000001947,"v":1826567.644413,"t":1726401600}
+{"o":0.0000001947,"h":0.0000001952,"l":0.000000194,"c":0.0000001949,"v":0.0,"t":1726405200}
+{"o":0.0000001949,"h":0.0000001965,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1726408800}
+{"o":0.0000001949,"h":0.0000001955,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1726412400}
+{"o":0.000000195,"h":0.0000001978,"l":0.0000001948,"c":0.0000001977,"v":0.0,"t":1726416000}
+{"o":0.0000001977,"h":0.0000001991,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1726419600}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1726423200}
+{"o":0.0000001979,"h":0.0000001983,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1726426800}
+{"o":0.0000001983,"h":0.0000001993,"l":0.0000001982,"c":0.0000001987,"v":0.0,"t":1726430400}
+{"o":0.0000001987,"h":0.0000002026,"l":0.0000001987,"c":0.0000002003,"v":0.0,"t":1726434000}
+{"o":0.0000002003,"h":0.0000002017,"l":0.0000002003,"c":0.0000002007,"v":0.0,"t":1726437600}
+{"o":0.0000002007,"h":0.0000002029,"l":0.0000002,"c":0.0000002014,"v":0.0,"t":1726441200}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000002008,"c":0.0000002018,"v":0.0,"t":1726444800}
+{"o":0.0000002018,"h":0.0000002039,"l":0.0000002018,"c":0.0000002033,"v":0.0,"t":1726448400}
+{"o":0.0000002033,"h":0.0000002048,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1726452000}
+{"o":0.0000002041,"h":0.0000002043,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1726455600}
+{"o":0.0000002026,"h":0.0000002027,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1726459200}
+{"o":0.0000002026,"h":0.0000002027,"l":0.0000002015,"c":0.0000002016,"v":0.0,"t":1726462800}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000002012,"c":0.0000002026,"v":0.0,"t":1726466400}
+{"o":0.0000002026,"h":0.0000002028,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1726470000}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001999,"c":0.0000002009,"v":0.0,"t":1726473600}
+{"o":0.0000002009,"h":0.0000002023,"l":0.0000002,"c":0.0000002023,"v":0.0,"t":1726477200}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000002001,"c":0.0000002005,"v":0.0,"t":1726480800}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000002002,"c":0.0000002007,"v":0.0,"t":1726484400}
+{"o":0.0000002007,"h":0.0000002013,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1726488000}
+{"o":0.000000201,"h":0.0000002018,"l":0.0000002002,"c":0.0000002003,"v":0.0,"t":1726491600}
+{"o":0.0000002003,"h":0.0000002036,"l":0.0000002,"c":0.000000203,"v":0.0,"t":1726495200}
+{"o":0.000000203,"h":0.0000002035,"l":0.0000002006,"c":0.0000002014,"v":0.0,"t":1726498800}
+{"o":0.0000002014,"h":0.0000002029,"l":0.000000201,"c":0.0000002029,"v":0.0,"t":1726502400}
+{"o":0.0000002029,"h":0.0000002053,"l":0.0000002009,"c":0.0000002013,"v":0.0,"t":1726506000}
+{"o":0.0000002013,"h":0.0000002036,"l":0.0000002012,"c":0.0000002028,"v":0.0,"t":1726509600}
+{"o":0.0000002028,"h":0.0000002033,"l":0.0000002016,"c":0.0000002019,"v":0.0,"t":1726513200}
+{"o":0.0000002019,"h":0.0000002035,"l":0.0000002012,"c":0.0000002035,"v":0.0,"t":1726516800}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002013,"c":0.0000002013,"v":0.0,"t":1726520400}
+{"o":0.0000002013,"h":0.0000002076,"l":0.0000002013,"c":0.0000002073,"v":23927522.6159979999,"t":1726524000}
+{"o":0.0000002073,"h":0.0000002073,"l":0.0000002052,"c":0.0000002059,"v":0.0,"t":1726527600}
+{"o":0.0000002059,"h":0.0000002218,"l":0.0000002052,"c":0.0000002088,"v":25927522.6159979999,"t":1726531200}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002081,"c":0.0000002092,"v":0.0,"t":1726534800}
+{"o":0.0000002092,"h":0.0000002097,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1726538400}
+{"o":0.0000002087,"h":0.0000002089,"l":0.0000002077,"c":0.0000002082,"v":22523146.9124960005,"t":1726542000}
+{"o":0.0000002082,"h":0.0000002088,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1726545600}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1726549200}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002057,"c":0.0000002068,"v":0.0,"t":1726552800}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002061,"c":0.0000002064,"v":0.0,"t":1726556400}
+{"o":0.0000002064,"h":0.0000002064,"l":0.0000002055,"c":0.0000002061,"v":0.0,"t":1726560000}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002056,"c":0.000000206,"v":0.0,"t":1726563600}
+{"o":0.000000206,"h":0.0000002064,"l":0.0000002047,"c":0.0000002057,"v":0.0,"t":1726567200}
+{"o":0.0000002057,"h":0.0000002071,"l":0.0000002051,"c":0.000000207,"v":0.0,"t":1726570800}
+{"o":0.000000207,"h":0.0000002076,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1726574400}
+{"o":0.0000002062,"h":0.0000002085,"l":0.0000002057,"c":0.0000002081,"v":0.0,"t":1726578000}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000002024,"c":0.0000002045,"v":0.0,"t":1726581600}
+{"o":0.0000002045,"h":0.0000002045,"l":0.0000002004,"c":0.0000002027,"v":0.0,"t":1726585200}
+{"o":0.0000002027,"h":0.0000002067,"l":0.0000002023,"c":0.0000002062,"v":0.0,"t":1726588800}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002042,"c":0.000000205,"v":0.0,"t":1726592400}
+{"o":0.000000205,"h":0.0000002068,"l":0.0000002045,"c":0.000000206,"v":0.0,"t":1726596000}
+{"o":0.000000206,"h":0.0000002083,"l":0.0000002055,"c":0.0000002065,"v":0.0,"t":1726599600}
+{"o":0.0000002065,"h":0.0000002071,"l":0.0000002058,"c":0.0000002068,"v":0.0,"t":1726603200}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002057,"c":0.000000206,"v":0.0,"t":1726606800}
+{"o":0.000000206,"h":0.0000002073,"l":0.000000206,"c":0.0000002072,"v":0.0,"t":1726610400}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1726614000}
+{"o":0.0000002075,"h":0.0000002096,"l":0.0000002074,"c":0.0000002079,"v":0.0,"t":1726617600}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002074,"c":0.0000002085,"v":0.0,"t":1726621200}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002073,"c":0.0000002073,"v":0.0,"t":1726624800}
+{"o":0.0000002073,"h":0.0000002074,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1726628400}
+{"o":0.0000002073,"h":0.000000209,"l":0.000000207,"c":0.0000002082,"v":0.0,"t":1726632000}
+{"o":0.0000002082,"h":0.000000209,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1726635600}
+{"o":0.0000002084,"h":0.00000021,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1726639200}
+{"o":0.000000208,"h":0.0000002082,"l":0.0000002075,"c":0.0000002078,"v":0.0,"t":1726642800}
+{"o":0.0000002078,"h":0.0000002208,"l":0.0000002078,"c":0.0000002206,"v":744613.048448,"t":1726646400}
+{"o":0.0000002206,"h":0.0000002232,"l":0.0000002204,"c":0.0000002232,"v":0.0,"t":1726650000}
+{"o":0.0000002232,"h":0.0000002252,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1726653600}
+{"o":0.0000002228,"h":0.0000002234,"l":0.000000222,"c":0.0000002228,"v":0.0,"t":1726657200}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1726660800}
+{"o":0.0000002219,"h":0.0000002249,"l":0.0000002213,"c":0.0000002241,"v":0.0,"t":1726664400}
+{"o":0.0000002241,"h":0.0000002257,"l":0.0000002195,"c":0.0000002211,"v":723813.5710990001,"t":1726668000}
+{"o":0.0000002211,"h":0.0000002226,"l":0.0000002179,"c":0.0000002193,"v":3632102.0247590002,"t":1726671600}
+{"o":0.0000002193,"h":0.0000002201,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1726675200}
+{"o":0.0000002173,"h":0.000000219,"l":0.0000002158,"c":0.0000002167,"v":0.0,"t":1726678800}
+{"o":0.0000002167,"h":0.0000002171,"l":0.0000002104,"c":0.0000002131,"v":0.0,"t":1726682400}
+{"o":0.0000002131,"h":0.0000002171,"l":0.0000002131,"c":0.0000002163,"v":0.0,"t":1726686000}
+{"o":0.0000002163,"h":0.0000002179,"l":0.0000002139,"c":0.0000002141,"v":0.0,"t":1726689600}
+{"o":0.0000002141,"h":0.0000002146,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1726693200}
+{"o":0.0000002134,"h":0.0000002141,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1726696800}
+{"o":0.0000002131,"h":0.0000002131,"l":0.0000002083,"c":0.0000002085,"v":0.0,"t":1726700400}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1726704000}
+{"o":0.0000002063,"h":0.0000002078,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1726707600}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1726711200}
+{"o":0.0000002041,"h":0.0000002041,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1726714800}
+{"o":0.0000002028,"h":0.000000217,"l":0.0000002012,"c":0.0000002152,"v":562162.195681,"t":1726718400}
+{"o":0.0000002152,"h":0.0000002162,"l":0.0000002146,"c":0.000000216,"v":0.0,"t":1726722000}
+{"o":0.000000216,"h":0.0000002172,"l":0.0000002141,"c":0.0000002158,"v":0.0,"t":1726725600}
+{"o":0.0000002158,"h":0.0000002163,"l":0.0000002151,"c":0.0000002157,"v":0.0,"t":1726729200}
+{"o":0.0000002157,"h":0.000000216,"l":0.0000002149,"c":0.0000002159,"v":0.0,"t":1726732800}
+{"o":0.0000002159,"h":0.0000002162,"l":0.0000002147,"c":0.0000002156,"v":0.0,"t":1726736400}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002143,"c":0.0000002157,"v":0.0,"t":1726740000}
+{"o":0.0000002157,"h":0.0000002158,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1726743600}
+{"o":0.0000002143,"h":0.0000002148,"l":0.0000002121,"c":0.0000002126,"v":0.0,"t":1726747200}
+{"o":0.0000002126,"h":0.0000002133,"l":0.0000002109,"c":0.0000002127,"v":0.0,"t":1726750800}
+{"o":0.0000002127,"h":0.0000002128,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1726754400}
+{"o":0.0000002121,"h":0.0000002124,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1726758000}
+{"o":0.000000209,"h":0.0000002097,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1726761600}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1726765200}
+{"o":0.0000002088,"h":0.0000002184,"l":0.0000002073,"c":0.0000002175,"v":1011679.506164,"t":1726768800}
+{"o":0.0000002175,"h":0.0000002185,"l":0.0000002169,"c":0.0000002185,"v":0.0,"t":1726772400}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1726776000}
+{"o":0.0000002175,"h":0.0000002206,"l":0.0000001952,"c":0.0000001979,"v":20275294.3635319993,"t":1726779600}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1726783200}
+{"o":0.000000197,"h":0.0000001974,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1726786800}
+{"o":0.0000001964,"h":0.0000001979,"l":0.0000001955,"c":0.0000001978,"v":0.0,"t":1726790400}
+{"o":0.0000001978,"h":0.0000001987,"l":0.0000001968,"c":0.0000001974,"v":0.0,"t":1726794000}
+{"o":0.0000001974,"h":0.0000001987,"l":0.0000001968,"c":0.0000001969,"v":0.0,"t":1726797600}
+{"o":0.0000001969,"h":0.0000001971,"l":0.000000194,"c":0.000000194,"v":0.0,"t":1726801200}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1726804800}
+{"o":0.0000001894,"h":0.0000001905,"l":0.000000187,"c":0.0000001891,"v":0.0,"t":1726808400}
+{"o":0.0000001891,"h":0.0000001899,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1726812000}
+{"o":0.0000001852,"h":0.0000001876,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1726815600}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001841,"c":0.000000186,"v":0.0,"t":1726819200}
+{"o":0.000000186,"h":0.0000001864,"l":0.0000001848,"c":0.0000001858,"v":0.0,"t":1726822800}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001848,"c":0.0000001851,"v":0.0,"t":1726826400}
+{"o":0.0000001851,"h":0.0000001869,"l":0.000000185,"c":0.0000001863,"v":0.0,"t":1726830000}
+{"o":0.0000001863,"h":0.0000001968,"l":0.0000001856,"c":0.0000001959,"v":2000000.0,"t":1726833600}
+{"o":0.0000001959,"h":0.000000201,"l":0.0000001956,"c":0.0000002001,"v":0.0,"t":1726837200}
+{"o":0.0000002001,"h":0.000000202,"l":0.0000001974,"c":0.0000001994,"v":0.0,"t":1726840800}
+{"o":0.0000001994,"h":0.0000002008,"l":0.0000001981,"c":0.0000001993,"v":0.0,"t":1726844400}
+{"o":0.0000001993,"h":0.0000002004,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1726848000}
+{"o":0.0000001996,"h":0.0000002022,"l":0.0000001991,"c":0.000000202,"v":0.0,"t":1726851600}
+{"o":0.000000202,"h":0.0000002035,"l":0.0000002013,"c":0.0000002015,"v":0.0,"t":1726855200}
+{"o":0.0000002015,"h":0.0000002019,"l":0.0000001937,"c":0.0000001946,"v":94889.312029,"t":1726858800}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1726862400}
+{"o":0.0000001946,"h":0.0000001947,"l":0.0000001923,"c":0.0000001938,"v":0.0,"t":1726866000}
+{"o":0.0000001938,"h":0.0000001944,"l":0.0000001931,"c":0.0000001939,"v":0.0,"t":1726869600}
+{"o":0.0000001939,"h":0.0000001951,"l":0.0000001939,"c":0.0000001947,"v":0.0,"t":1726873200}
+{"o":0.0000001947,"h":0.00000026,"l":0.0000001928,"c":0.0000002551,"v":55790233.5356329978,"t":1726876800}
+{"o":0.0000002551,"h":0.0000002584,"l":0.0000002547,"c":0.0000002582,"v":0.0,"t":1726880400}
+{"o":0.0000002582,"h":0.0000002589,"l":0.0000002566,"c":0.0000002571,"v":1866336.7853969999,"t":1726884000}
+{"o":0.0000002571,"h":0.0000002886,"l":0.0000002553,"c":0.0000002858,"v":25921455.1268830001,"t":1726887600}
+{"o":0.0000002858,"h":0.0000002885,"l":0.0000002673,"c":0.0000002689,"v":16652259.0076139998,"t":1726891200}
+{"o":0.0000002689,"h":0.0000002692,"l":0.0000002675,"c":0.0000002677,"v":0.0,"t":1726894800}
+{"o":0.0000002677,"h":0.0000002681,"l":0.0000002654,"c":0.000000266,"v":0.0,"t":1726898400}
+{"o":0.000000266,"h":0.0000002664,"l":0.0000002644,"c":0.0000002651,"v":0.0,"t":1726902000}
+{"o":0.0000002651,"h":0.0000002659,"l":0.0000002565,"c":0.000000258,"v":186764.681751,"t":1726905600}
+{"o":0.000000258,"h":0.0000002582,"l":0.0000002569,"c":0.0000002574,"v":0.0,"t":1726909200}
+{"o":0.0000002574,"h":0.0000002662,"l":0.0000002573,"c":0.0000002655,"v":10162723.5085509997,"t":1726912800}
+{"o":0.0000002655,"h":0.0000002713,"l":0.0000002646,"c":0.0000002705,"v":668927.587663,"t":1726916400}
+{"o":0.0000002705,"h":0.0000002713,"l":0.0000002699,"c":0.00000027,"v":0.0,"t":1726920000}
+{"o":0.00000027,"h":0.0000002754,"l":0.0000002679,"c":0.0000002726,"v":3638073.0586580001,"t":1726923600}
+{"o":0.0000002726,"h":0.0000002786,"l":0.0000002709,"c":0.0000002771,"v":96692.477071,"t":1726927200}
+{"o":0.0000002771,"h":0.0000002801,"l":0.000000277,"c":0.0000002797,"v":0.0,"t":1726930800}
+{"o":0.0000002797,"h":0.0000002805,"l":0.0000002773,"c":0.0000002779,"v":805512.8162990001,"t":1726934400}
+{"o":0.0000002779,"h":0.0000002805,"l":0.0000002767,"c":0.0000002794,"v":106401.07976,"t":1726938000}
+{"o":0.0000002794,"h":0.0000003467,"l":0.0000002782,"c":0.0000003467,"v":36092065.6082919985,"t":1726941600}
+{"o":0.0000003467,"h":0.0000004754,"l":0.0000003457,"c":0.0000004674,"v":56920961.3462520018,"t":1726945200}
+{"o":0.0000004674,"h":0.0000004678,"l":0.0000004618,"c":0.0000004626,"v":68647.087572,"t":1726948800}
+{"o":0.0000004626,"h":0.0000004632,"l":0.0000004608,"c":0.0000004619,"v":0.0,"t":1726952400}
+{"o":0.0000004619,"h":0.000000462,"l":0.0000004596,"c":0.0000004596,"v":0.0,"t":1726956000}
+{"o":0.0000004596,"h":0.0000004699,"l":0.0000004557,"c":0.0000004664,"v":537351.090258,"t":1726959600}
+{"o":0.0000004664,"h":0.0000004725,"l":0.0000004647,"c":0.0000004701,"v":2751572.4261080003,"t":1726963200}
+{"o":0.0000004701,"h":0.000000474,"l":0.00000047,"c":0.0000004735,"v":0.0,"t":1726966800}
+{"o":0.0000004735,"h":0.0000005863,"l":0.0000004728,"c":0.0000005789,"v":29958773.0235950015,"t":1726970400}
+{"o":0.0000005789,"h":0.0000005816,"l":0.000000576,"c":0.000000579,"v":1109706.5969680001,"t":1726974000}
+{"o":0.000000579,"h":0.0000005794,"l":0.0000005149,"c":0.0000005167,"v":14563270.6357199997,"t":1726977600}
+{"o":0.0000005167,"h":0.0000005214,"l":0.0000005113,"c":0.000000516,"v":195132.639086,"t":1726981200}
+{"o":0.000000516,"h":0.0000005189,"l":0.0000005146,"c":0.0000005183,"v":0.0,"t":1726984800}
+{"o":0.0000005183,"h":0.00000052,"l":0.0000005151,"c":0.0000005151,"v":1687761.728443,"t":1726988400}
+{"o":0.0000005151,"h":0.0000005161,"l":0.0000005137,"c":0.0000005148,"v":0.0,"t":1726992000}
+{"o":0.0000005148,"h":0.000000523,"l":0.0000005011,"c":0.0000005092,"v":1994091.542936,"t":1726995600}
+{"o":0.0000005092,"h":0.0000005113,"l":0.0000005073,"c":0.000000509,"v":0.0,"t":1726999200}
+{"o":0.000000509,"h":0.0000005123,"l":0.0000005086,"c":0.0000005097,"v":0.0,"t":1727002800}
+{"o":0.0000005097,"h":0.0000005112,"l":0.0000005086,"c":0.0000005099,"v":0.0,"t":1727006400}
+{"o":0.0000005099,"h":0.0000005152,"l":0.0000005093,"c":0.0000005139,"v":0.0,"t":1727010000}
+{"o":0.0000005139,"h":0.0000005177,"l":0.0000005115,"c":0.0000005143,"v":1014072.395095,"t":1727013600}
+{"o":0.0000005143,"h":0.0000005154,"l":0.0000005125,"c":0.0000005151,"v":0.0,"t":1727017200}
+{"o":0.0000005151,"h":0.0000005177,"l":0.0000005125,"c":0.0000005135,"v":0.0,"t":1727020800}
+{"o":0.0000005135,"h":0.0000005136,"l":0.000000507,"c":0.0000005083,"v":0.0,"t":1727024400}
+{"o":0.0000005083,"h":0.0000005185,"l":0.0000005082,"c":0.0000005171,"v":1697958.574083,"t":1727028000}
+{"o":0.0000005171,"h":0.0000005217,"l":0.0000005145,"c":0.0000005168,"v":481386.110515,"t":1727031600}
+{"o":0.0000005168,"h":0.0000005182,"l":0.0000005148,"c":0.0000005177,"v":0.0,"t":1727035200}
+{"o":0.0000005177,"h":0.0000005273,"l":0.0000005156,"c":0.0000005268,"v":0.0,"t":1727038800}
+{"o":0.0000005268,"h":0.0000005295,"l":0.0000005129,"c":0.0000005138,"v":0.0,"t":1727042400}
+{"o":0.0000005138,"h":0.0000005184,"l":0.0000005129,"c":0.0000005168,"v":0.0,"t":1727046000}
+{"o":0.0000005168,"h":0.0000005259,"l":0.0000005104,"c":0.0000005136,"v":0.0,"t":1727049600}
+{"o":0.0000005136,"h":0.0000005142,"l":0.0000005068,"c":0.0000005096,"v":0.0,"t":1727053200}
+{"o":0.0000005096,"h":0.0000005237,"l":0.0000005086,"c":0.0000005197,"v":3319554.1011279998,"t":1727056800}
+{"o":0.0000005197,"h":0.0000005889,"l":0.0000005097,"c":0.0000005842,"v":15308362.7193700019,"t":1727060400}
+{"o":0.0000005842,"h":0.0000005891,"l":0.0000005825,"c":0.0000005872,"v":0.0,"t":1727064000}
+{"o":0.0000005872,"h":0.0000005913,"l":0.0000005867,"c":0.0000005886,"v":0.0,"t":1727067600}
+{"o":0.0000005886,"h":0.0000005896,"l":0.000000586,"c":0.0000005875,"v":0.0,"t":1727071200}
+{"o":0.0000005875,"h":0.0000005948,"l":0.0000005597,"c":0.0000005657,"v":7292725.1344689997,"t":1727074800}
+{"o":0.0000005657,"h":0.000000574,"l":0.0000005653,"c":0.0000005729,"v":0.0,"t":1727078400}
+{"o":0.0000005729,"h":0.0000005733,"l":0.0000005676,"c":0.0000005687,"v":0.0,"t":1727082000}
+{"o":0.0000005687,"h":0.0000005738,"l":0.0000005683,"c":0.000000572,"v":0.0,"t":1727085600}
+{"o":0.000000572,"h":0.0000005753,"l":0.0000005715,"c":0.0000005734,"v":0.0,"t":1727089200}
+{"o":0.0000005734,"h":0.0000005773,"l":0.000000573,"c":0.0000005752,"v":0.0,"t":1727092800}
+{"o":0.0000005752,"h":0.0000005773,"l":0.0000005725,"c":0.0000005753,"v":0.0,"t":1727096400}
+{"o":0.0000005753,"h":0.0000005764,"l":0.0000005661,"c":0.0000005726,"v":0.0,"t":1727100000}
+{"o":0.0000005726,"h":0.0000005767,"l":0.000000568,"c":0.0000005706,"v":0.0,"t":1727103600}
+{"o":0.0000005706,"h":0.0000005757,"l":0.0000005452,"c":0.0000005522,"v":800357.08315,"t":1727107200}
+{"o":0.0000005522,"h":0.0000005539,"l":0.0000005502,"c":0.0000005511,"v":0.0,"t":1727110800}
+{"o":0.0000005511,"h":0.0000005514,"l":0.0000005479,"c":0.0000005493,"v":0.0,"t":1727114400}
+{"o":0.0000005493,"h":0.000000554,"l":0.0000005483,"c":0.0000005535,"v":97779.418152,"t":1727118000}
+{"o":0.0000005535,"h":0.0000005546,"l":0.000000552,"c":0.0000005533,"v":0.0,"t":1727121600}
+{"o":0.0000005533,"h":0.0000005592,"l":0.0000005495,"c":0.0000005517,"v":333282.477676,"t":1727125200}
+{"o":0.0000005517,"h":0.0000005534,"l":0.0000005503,"c":0.0000005507,"v":0.0,"t":1727128800}
+{"o":0.0000005507,"h":0.0000005522,"l":0.0000005477,"c":0.0000005493,"v":0.0,"t":1727132400}
+{"o":0.0000005493,"h":0.0000005866,"l":0.0000005477,"c":0.0000005834,"v":11747082.5952519998,"t":1727136000}
+{"o":0.0000005834,"h":0.0000005863,"l":0.0000005783,"c":0.0000005812,"v":0.0,"t":1727139600}
+{"o":0.0000005812,"h":0.0000005856,"l":0.000000572,"c":0.0000005726,"v":0.0,"t":1727143200}
+{"o":0.0000005726,"h":0.0000005757,"l":0.0000005717,"c":0.0000005727,"v":0.0,"t":1727146800}
+{"o":0.0000005727,"h":0.0000005822,"l":0.0000005705,"c":0.0000005813,"v":10000000.0,"t":1727150400}
+{"o":0.0000005813,"h":0.0000005818,"l":0.000000555,"c":0.0000005562,"v":555394.3671,"t":1727154000}
+{"o":0.0000005562,"h":0.0000005832,"l":0.0000005545,"c":0.0000005812,"v":10000000.0,"t":1727157600}
+{"o":0.0000005812,"h":0.000000582,"l":0.000000577,"c":0.0000005778,"v":0.0,"t":1727161200}
+{"o":0.0000005778,"h":0.000000607,"l":0.0000005714,"c":0.0000006018,"v":412455.2776,"t":1727164800}
+{"o":0.0000006018,"h":0.0000006093,"l":0.000000594,"c":0.0000006028,"v":1500000.0,"t":1727168400}
+{"o":0.0000006028,"h":0.0000006037,"l":0.0000005934,"c":0.0000005952,"v":200000.0,"t":1727172000}
+{"o":0.0000005952,"h":0.0000006017,"l":0.000000595,"c":0.0000005996,"v":166890.0437,"t":1727175600}
+{"o":0.0000005996,"h":0.0000005998,"l":0.0000005921,"c":0.0000005962,"v":166890.0437,"t":1727179200}
+{"o":0.0000005962,"h":0.0000005977,"l":0.0000005915,"c":0.0000005959,"v":0.0,"t":1727182800}
+{"o":0.0000005959,"h":0.0000006092,"l":0.0000005934,"c":0.0000006006,"v":1130394.3724400001,"t":1727186400}
+{"o":0.0000006006,"h":0.0000006039,"l":0.0000005988,"c":0.0000006015,"v":0.0,"t":1727190000}
+{"o":0.0000006015,"h":0.0000006022,"l":0.0000005968,"c":0.0000005976,"v":0.0,"t":1727193600}
+{"o":0.0000005976,"h":0.0000006033,"l":0.0000005896,"c":0.0000005982,"v":248280.05161,"t":1727197200}
+{"o":0.0000005982,"h":0.0000006017,"l":0.0000005965,"c":0.0000005995,"v":0.0,"t":1727200800}
+{"o":0.0000005995,"h":0.0000006012,"l":0.0000005904,"c":0.000000594,"v":912.205668,"t":1727204400}
+{"o":0.000000594,"h":0.0000005955,"l":0.0000005765,"c":0.0000005811,"v":8290139.2890339997,"t":1727208000}
+{"o":0.0000005811,"h":0.0000005827,"l":0.0000005535,"c":0.0000005544,"v":3000000.0,"t":1727211600}
+{"o":0.0000005544,"h":0.0000005544,"l":0.0000005273,"c":0.0000005293,"v":5021454.4290540004,"t":1727215200}
+{"o":0.0000005293,"h":0.0000005376,"l":0.0000005277,"c":0.0000005361,"v":2298819.3622650001,"t":1727218800}
+{"o":0.0000005361,"h":0.0000005398,"l":0.0000005332,"c":0.0000005389,"v":0.0,"t":1727222400}
+{"o":0.0000005389,"h":0.0000005394,"l":0.0000005321,"c":0.000000537,"v":0.0,"t":1727226000}
+{"o":0.000000537,"h":0.0000005405,"l":0.0000005361,"c":0.0000005403,"v":0.0,"t":1727229600}
+{"o":0.0000005403,"h":0.000000542,"l":0.0000005371,"c":0.0000005386,"v":0.0,"t":1727233200}
+{"o":0.0000005386,"h":0.0000005624,"l":0.0000005135,"c":0.0000005189,"v":31479936.1713839993,"t":1727236800}
+{"o":0.0000005189,"h":0.0000005204,"l":0.0000005166,"c":0.0000005202,"v":0.0,"t":1727240400}
+{"o":0.0000005202,"h":0.0000005231,"l":0.0000005056,"c":0.0000005081,"v":2666693.868547,"t":1727244000}
+{"o":0.0000005081,"h":0.0000005118,"l":0.0000005073,"c":0.0000005081,"v":0.0,"t":1727247600}
+{"o":0.0000005081,"h":0.0000005085,"l":0.0000004972,"c":0.0000005002,"v":7403302.3739870004,"t":1727251200}
+{"o":0.0000005002,"h":0.0000005019,"l":0.0000004991,"c":0.0000005016,"v":0.0,"t":1727254800}
+{"o":0.0000005016,"h":0.000000503,"l":0.0000004996,"c":0.000000501,"v":0.0,"t":1727258400}
+{"o":0.000000501,"h":0.0000005015,"l":0.0000004978,"c":0.0000004979,"v":0.0,"t":1727262000}
+{"o":0.0000004979,"h":0.0000005017,"l":0.0000004978,"c":0.0000005014,"v":0.0,"t":1727265600}
+{"o":0.0000005014,"h":0.0000005021,"l":0.0000004981,"c":0.0000004986,"v":0.0,"t":1727269200}
+{"o":0.0000004986,"h":0.000000499,"l":0.0000004948,"c":0.0000004953,"v":0.0,"t":1727272800}
+{"o":0.0000004953,"h":0.0000005,"l":0.0000004914,"c":0.0000004998,"v":0.0,"t":1727276400}
+{"o":0.0000004998,"h":0.0000005003,"l":0.0000004947,"c":0.0000004961,"v":0.0,"t":1727280000}
+{"o":0.0000004961,"h":0.000000505,"l":0.0000004955,"c":0.0000005031,"v":0.0,"t":1727283600}
+{"o":0.0000005031,"h":0.0000005037,"l":0.0000004992,"c":0.0000004993,"v":0.0,"t":1727287200}
+{"o":0.0000004993,"h":0.0000005015,"l":0.0000004972,"c":0.0000005012,"v":0.0,"t":1727290800}
+{"o":0.0000005012,"h":0.0000005012,"l":0.0000004981,"c":0.0000005002,"v":0.0,"t":1727294400}
+{"o":0.0000005002,"h":0.000000503,"l":0.0000004999,"c":0.0000005026,"v":0.0,"t":1727298000}
+{"o":0.0000005026,"h":0.0000005063,"l":0.0000005021,"c":0.000000504,"v":0.0,"t":1727301600}
+{"o":0.000000504,"h":0.0000005105,"l":0.0000005038,"c":0.0000005082,"v":0.0,"t":1727305200}
+{"o":0.0000005082,"h":0.0000005132,"l":0.0000005057,"c":0.0000005105,"v":0.0,"t":1727308800}
+{"o":0.0000005105,"h":0.0000005118,"l":0.0000005066,"c":0.0000005067,"v":0.0,"t":1727312400}
+{"o":0.0000005067,"h":0.0000005073,"l":0.0000005036,"c":0.0000005037,"v":0.0,"t":1727316000}
+{"o":0.0000005037,"h":0.0000005055,"l":0.0000005026,"c":0.0000005039,"v":0.0,"t":1727319600}
+{"o":0.0000005039,"h":0.0000005056,"l":0.000000503,"c":0.0000005044,"v":0.0,"t":1727323200}
+{"o":0.0000005044,"h":0.0000005051,"l":0.0000005001,"c":0.0000005012,"v":0.0,"t":1727326800}
+{"o":0.0000005012,"h":0.0000005016,"l":0.0000004969,"c":0.0000004991,"v":0.0,"t":1727330400}
+{"o":0.0000004991,"h":0.0000004994,"l":0.0000004949,"c":0.0000004954,"v":0.0,"t":1727334000}
+{"o":0.0000004954,"h":0.0000004986,"l":0.0000004946,"c":0.0000004981,"v":0.0,"t":1727337600}
+{"o":0.0000004981,"h":0.0000004995,"l":0.0000004963,"c":0.0000004988,"v":0.0,"t":1727341200}
+{"o":0.0000004988,"h":0.000000499,"l":0.0000004902,"c":0.0000004921,"v":0.0,"t":1727344800}
+{"o":0.0000004921,"h":0.0000004941,"l":0.0000004908,"c":0.0000004915,"v":0.0,"t":1727348400}
+{"o":0.0000004915,"h":0.0000004938,"l":0.0000004892,"c":0.0000004936,"v":0.0,"t":1727352000}
+{"o":0.0000004936,"h":0.0000004967,"l":0.0000004235,"c":0.0000004254,"v":425664.845194,"t":1727355600}
+{"o":0.0000004254,"h":0.0000004256,"l":0.0000004153,"c":0.0000004217,"v":0.0,"t":1727359200}
+{"o":0.0000004217,"h":0.0000004228,"l":0.0000004093,"c":0.0000004117,"v":0.0,"t":1727362800}
+{"o":0.0000004117,"h":0.000000435,"l":0.0000004086,"c":0.0000004349,"v":2320467.434382,"t":1727366400}
+{"o":0.0000004349,"h":0.000000454,"l":0.0000004317,"c":0.0000004377,"v":0.0,"t":1727370000}
+{"o":0.0000004377,"h":0.0000004385,"l":0.0000004338,"c":0.0000004346,"v":0.0,"t":1727373600}
+{"o":0.0000004346,"h":0.000000438,"l":0.0000004132,"c":0.000000417,"v":11605700.294404,"t":1727377200}
+{"o":0.000000417,"h":0.00000042,"l":0.0000004156,"c":0.0000004196,"v":0.0,"t":1727380800}
+{"o":0.0000004196,"h":0.0000004199,"l":0.0000003999,"c":0.0000004011,"v":263540.13937,"t":1727384400}
+{"o":0.0000004011,"h":0.0000005134,"l":0.0000003987,"c":0.0000005078,"v":36794057.206329003,"t":1727388000}
+{"o":0.0000005078,"h":0.0000005156,"l":0.0000005078,"c":0.0000005104,"v":0.0,"t":1727391600}
+{"o":0.0000005104,"h":0.0000005128,"l":0.0000005076,"c":0.0000005081,"v":0.0,"t":1727395200}
+{"o":0.0000005081,"h":0.0000005146,"l":0.000000508,"c":0.0000005125,"v":0.0,"t":1727398800}
+{"o":0.0000005125,"h":0.0000005158,"l":0.0000005051,"c":0.0000005086,"v":173328.944129,"t":1727402400}
+{"o":0.0000005086,"h":0.0000005094,"l":0.000000503,"c":0.0000005033,"v":38974.792378,"t":1727406000}
+{"o":0.0000005033,"h":0.0000005451,"l":0.0000004984,"c":0.0000005407,"v":10864065.8004020005,"t":1727409600}
+{"o":0.0000005407,"h":0.0000005593,"l":0.0000005387,"c":0.0000005535,"v":6201275.4049460003,"t":1727413200}
+{"o":0.0000005535,"h":0.0000005539,"l":0.000000548,"c":0.0000005521,"v":0.0,"t":1727416800}
+{"o":0.0000005521,"h":0.0000005552,"l":0.0000005479,"c":0.000000553,"v":0.0,"t":1727420400}
+{"o":0.000000553,"h":0.0000005666,"l":0.0000005459,"c":0.0000005635,"v":8948149.2795090005,"t":1727424000}
+{"o":0.0000005635,"h":0.0000005655,"l":0.00000056,"c":0.000000565,"v":0.0,"t":1727427600}
+{"o":0.000000565,"h":0.0000005718,"l":0.0000005566,"c":0.0000005665,"v":20000.000004,"t":1727431200}
+{"o":0.0000005665,"h":0.000000568,"l":0.0000005641,"c":0.0000005665,"v":0.0,"t":1727434800}
+{"o":0.0000005665,"h":0.0000005683,"l":0.0000005546,"c":0.0000005556,"v":2110063.12537,"t":1727438400}
+{"o":0.0000005556,"h":0.0000005662,"l":0.0000005552,"c":0.0000005614,"v":2244008.8087840001,"t":1727442000}
+{"o":0.0000005614,"h":0.0000005803,"l":0.0000005473,"c":0.0000005683,"v":549752.110751,"t":1727445600}
+{"o":0.0000005683,"h":0.0000005718,"l":0.0000005637,"c":0.0000005715,"v":0.0,"t":1727449200}
+{"o":0.0000005715,"h":0.0000005755,"l":0.0000005594,"c":0.0000005603,"v":937095.275393,"t":1727452800}
+{"o":0.0000005603,"h":0.0000005685,"l":0.00000055,"c":0.0000005555,"v":2244008.8087840001,"t":1727456400}
+{"o":0.0000005555,"h":0.0000005582,"l":0.0000005533,"c":0.0000005534,"v":0.0,"t":1727460000}
+{"o":0.0000005534,"h":0.0000005578,"l":0.0000005522,"c":0.0000005565,"v":0.0,"t":1727463600}
+{"o":0.0000005565,"h":0.0000005575,"l":0.0000005532,"c":0.0000005549,"v":0.0,"t":1727467200}
+{"o":0.0000005549,"h":0.0000005569,"l":0.0000005538,"c":0.0000005562,"v":0.0,"t":1727470800}
+{"o":0.0000005562,"h":0.000000557,"l":0.0000005539,"c":0.0000005549,"v":0.0,"t":1727474400}
+{"o":0.0000005549,"h":0.0000005571,"l":0.000000554,"c":0.0000005562,"v":0.0,"t":1727478000}
+{"o":0.0000005562,"h":0.0000005564,"l":0.000000554,"c":0.0000005544,"v":0.0,"t":1727481600}
+{"o":0.0000005544,"h":0.0000005559,"l":0.000000553,"c":0.0000005531,"v":0.0,"t":1727485200}
+{"o":0.0000005531,"h":0.0000005547,"l":0.00000055,"c":0.0000005528,"v":0.0,"t":1727488800}
+{"o":0.0000005528,"h":0.0000005586,"l":0.0000005509,"c":0.0000005568,"v":897038.348473,"t":1727492400}
+{"o":0.0000005568,"h":0.0000005585,"l":0.000000556,"c":0.0000005577,"v":0.0,"t":1727496000}
+{"o":0.0000005577,"h":0.0000005606,"l":0.0000005557,"c":0.0000005591,"v":49752.110751,"t":1727499600}
+{"o":0.0000005591,"h":0.0000005642,"l":0.0000005585,"c":0.0000005635,"v":0.0,"t":1727503200}
+{"o":0.0000005635,"h":0.0000005651,"l":0.0000005619,"c":0.0000005637,"v":0.0,"t":1727506800}
+{"o":0.0000005637,"h":0.0000005676,"l":0.0000005538,"c":0.0000005578,"v":17143.523254,"t":1727510400}
+{"o":0.0000005578,"h":0.000000559,"l":0.0000005524,"c":0.0000005526,"v":0.0,"t":1727514000}
+{"o":0.0000005526,"h":0.0000005537,"l":0.00000055,"c":0.0000005503,"v":0.0,"t":1727517600}
+{"o":0.0000005503,"h":0.0000005534,"l":0.0000005498,"c":0.0000005518,"v":0.0,"t":1727521200}
+{"o":0.0000005518,"h":0.0000005631,"l":0.0000005511,"c":0.0000005608,"v":1121910.2817790001,"t":1727524800}
+{"o":0.0000005608,"h":0.0000005636,"l":0.0000004797,"c":0.0000004803,"v":44607113.9125800058,"t":1727528400}
+{"o":0.0000004803,"h":0.0000004803,"l":0.0000004676,"c":0.0000004679,"v":594963.1606930001,"t":1727532000}
+{"o":0.0000004679,"h":0.0000004713,"l":0.0000004645,"c":0.0000004677,"v":387178.32533,"t":1727535600}
+{"o":0.0000004677,"h":0.0000004692,"l":0.0000004668,"c":0.0000004686,"v":0.0,"t":1727539200}
+{"o":0.0000004686,"h":0.0000004691,"l":0.0000004375,"c":0.0000004392,"v":12127453.1700149998,"t":1727542800}
+{"o":0.0000004392,"h":0.00000044,"l":0.0000004124,"c":0.0000004141,"v":10321000.0,"t":1727546400}
+{"o":0.0000004141,"h":0.0000004144,"l":0.0000004131,"c":0.0000004138,"v":0.0,"t":1727550000}
+{"o":0.0000004138,"h":0.0000004146,"l":0.000000354,"c":0.0000003553,"v":32087203.6317820027,"t":1727553600}
+{"o":0.0000003553,"h":0.0000003574,"l":0.0000003548,"c":0.0000003549,"v":0.0,"t":1727557200}
+{"o":0.0000003549,"h":0.0000003725,"l":0.0000003506,"c":0.0000003713,"v":18034515.4922000021,"t":1727560800}
+{"o":0.0000003713,"h":0.0000004413,"l":0.0000003707,"c":0.0000004369,"v":19780065.0541419983,"t":1727564400}
+{"o":0.0000004369,"h":0.0000004384,"l":0.0000004344,"c":0.0000004369,"v":0.0,"t":1727568000}
+{"o":0.0000004369,"h":0.0000004372,"l":0.0000004334,"c":0.0000004337,"v":0.0,"t":1727571600}
+{"o":0.0000004337,"h":0.0000004345,"l":0.0000004315,"c":0.0000004345,"v":0.0,"t":1727575200}
+{"o":0.0000004345,"h":0.0000004363,"l":0.0000004328,"c":0.0000004333,"v":2400000.0,"t":1727578800}
+{"o":0.0000004333,"h":0.000000436,"l":0.0000004187,"c":0.0000004206,"v":6731941.6332210004,"t":1727582400}
+{"o":0.0000004206,"h":0.0000004233,"l":0.0000004182,"c":0.0000004233,"v":0.0,"t":1727586000}
+{"o":0.0000004233,"h":0.000000426,"l":0.0000003882,"c":0.0000003909,"v":17307362.943686001,"t":1727589600}
+{"o":0.0000003909,"h":0.0000003927,"l":0.0000003898,"c":0.0000003917,"v":17885932.8110419996,"t":1727593200}
+{"o":0.0000003917,"h":0.0000003927,"l":0.0000003891,"c":0.0000003905,"v":0.0,"t":1727596800}
+{"o":0.0000003905,"h":0.0000003907,"l":0.0000003888,"c":0.00000039,"v":0.0,"t":1727600400}
+{"o":0.00000039,"h":0.0000003945,"l":0.0000003896,"c":0.00000039,"v":0.0,"t":1727604000}
+{"o":0.00000039,"h":0.0000003903,"l":0.0000003882,"c":0.0000003886,"v":0.0,"t":1727607600}
+{"o":0.0000003886,"h":0.0000003901,"l":0.0000003872,"c":0.0000003899,"v":0.0,"t":1727611200}
+{"o":0.0000003899,"h":0.0000004189,"l":0.0000003865,"c":0.0000004142,"v":168532.056823,"t":1727614800}
+{"o":0.0000004142,"h":0.0000004159,"l":0.0000004137,"c":0.0000004154,"v":0.0,"t":1727618400}
+{"o":0.0000004154,"h":0.0000004167,"l":0.0000004137,"c":0.0000004143,"v":0.0,"t":1727622000}
+{"o":0.0000004143,"h":0.000000416,"l":0.0000004138,"c":0.000000414,"v":0.0,"t":1727625600}
+{"o":0.000000414,"h":0.0000004142,"l":0.000000412,"c":0.0000004132,"v":0.0,"t":1727629200}
+{"o":0.0000004132,"h":0.0000004135,"l":0.0000004116,"c":0.0000004125,"v":0.0,"t":1727632800}
+{"o":0.0000004125,"h":0.000000491,"l":0.0000004081,"c":0.0000004864,"v":23939296.2254900001,"t":1727636400}
+{"o":0.0000004864,"h":0.0000004924,"l":0.0000004824,"c":0.0000004891,"v":411395.31429,"t":1727640000}
+{"o":0.0000004891,"h":0.0000004913,"l":0.0000004845,"c":0.0000004896,"v":0.0,"t":1727643600}
+{"o":0.0000004896,"h":0.0000004931,"l":0.0000004873,"c":0.0000004929,"v":0.0,"t":1727647200}
+{"o":0.0000004929,"h":0.0000004965,"l":0.0000004921,"c":0.0000004946,"v":0.0,"t":1727650800}
+{"o":0.0000004946,"h":0.0000005003,"l":0.0000004928,"c":0.0000004939,"v":0.0,"t":1727654400}
+{"o":0.0000004939,"h":0.000000499,"l":0.0000004905,"c":0.0000004984,"v":0.0,"t":1727658000}
+{"o":0.0000004984,"h":0.0000005026,"l":0.0000004967,"c":0.0000005023,"v":0.0,"t":1727661600}
+{"o":0.0000005023,"h":0.0000005048,"l":0.0000004995,"c":0.0000005019,"v":0.0,"t":1727665200}
+{"o":0.0000005019,"h":0.000000505,"l":0.0000005018,"c":0.0000005025,"v":0.0,"t":1727668800}
+{"o":0.0000005025,"h":0.0000005033,"l":0.0000004867,"c":0.0000004868,"v":205232.816826,"t":1727672400}
+{"o":0.0000004868,"h":0.0000004883,"l":0.000000485,"c":0.0000004883,"v":0.0,"t":1727676000}
+{"o":0.0000004883,"h":0.0000005069,"l":0.0000004842,"c":0.0000005056,"v":8117590.8655960001,"t":1727679600}
+{"o":0.0000005056,"h":0.0000005084,"l":0.0000005054,"c":0.0000005069,"v":0.0,"t":1727683200}
+{"o":0.0000005069,"h":0.0000005137,"l":0.0000005068,"c":0.0000005135,"v":0.0,"t":1727686800}
+{"o":0.0000005135,"h":0.0000005176,"l":0.0000005121,"c":0.0000005138,"v":0.0,"t":1727690400}
+{"o":0.0000005138,"h":0.0000005154,"l":0.0000005094,"c":0.0000005096,"v":0.0,"t":1727694000}
+{"o":0.0000005096,"h":0.0000005122,"l":0.0000005054,"c":0.000000506,"v":0.0,"t":1727697600}
+{"o":0.000000506,"h":0.0000005664,"l":0.0000005041,"c":0.0000005651,"v":15397716.8431460001,"t":1727701200}
+{"o":0.0000005651,"h":0.000000606,"l":0.000000563,"c":0.0000006033,"v":5858718.2131869998,"t":1727704800}
+{"o":0.0000006033,"h":0.0000006195,"l":0.0000006013,"c":0.0000006193,"v":571006.247463,"t":1727708400}
+{"o":0.0000006193,"h":0.0000006445,"l":0.000000612,"c":0.0000006415,"v":5765358.4049269985,"t":1727712000}
+{"o":0.0000006415,"h":0.0000006439,"l":0.000000638,"c":0.0000006381,"v":0.0,"t":1727715600}
+{"o":0.0000006381,"h":0.000000645,"l":0.0000006378,"c":0.0000006411,"v":0.0,"t":1727719200}
+{"o":0.0000006411,"h":0.0000006589,"l":0.0000006366,"c":0.0000006379,"v":5801738.0422979994,"t":1727722800}
+{"o":0.0000006379,"h":0.0000006438,"l":0.0000006303,"c":0.0000006363,"v":93660.780328,"t":1727726400}
+{"o":0.0000006363,"h":0.0000006405,"l":0.0000006321,"c":0.0000006369,"v":266388.993478,"t":1727730000}
+{"o":0.0000006369,"h":0.0000008051,"l":0.0000006353,"c":0.0000007466,"v":50550048.8049889877,"t":1727733600}
+{"o":0.0000007466,"h":0.00000076,"l":0.0000007391,"c":0.00000075,"v":76975.954785,"t":1727737200}
+{"o":0.00000075,"h":0.0000007552,"l":0.0000007317,"c":0.0000007369,"v":1372679.364699,"t":1727740800}
+{"o":0.0000007369,"h":0.0000007379,"l":0.0000007343,"c":0.0000007361,"v":0.0,"t":1727744400}
+{"o":0.0000007361,"h":0.0000007523,"l":0.0000007361,"c":0.0000007481,"v":936286.221767,"t":1727748000}
+{"o":0.0000007481,"h":0.0000007673,"l":0.0000007414,"c":0.0000007607,"v":1454240.7847859999,"t":1727751600}
+{"o":0.0000007607,"h":0.000000762,"l":0.0000007566,"c":0.0000007576,"v":0.0,"t":1727755200}
+{"o":0.0000007576,"h":0.0000007607,"l":0.0000007537,"c":0.0000007553,"v":194845.703583,"t":1727758800}
+{"o":0.0000007553,"h":0.0000008142,"l":0.0000007472,"c":0.0000008068,"v":9460147.2358350009,"t":1727762400}
+{"o":0.0000008068,"h":0.0000008101,"l":0.0000007467,"c":0.0000007472,"v":7902847.7600659998,"t":1727766000}
+{"o":0.0000007472,"h":0.0000007512,"l":0.0000007464,"c":0.0000007492,"v":0.0,"t":1727769600}
+{"o":0.0000007492,"h":0.0000007513,"l":0.0000007446,"c":0.0000007486,"v":401752.352984,"t":1727773200}
+{"o":0.0000007486,"h":0.0000007497,"l":0.0000007431,"c":0.0000007443,"v":400290.346058,"t":1727776800}
+{"o":0.0000007443,"h":0.0000007476,"l":0.0000007432,"c":0.0000007472,"v":0.0,"t":1727780400}
+{"o":0.0000007472,"h":0.0000007506,"l":0.0000007385,"c":0.0000007428,"v":168960.374165,"t":1727784000}
+{"o":0.0000007428,"h":0.0000007723,"l":0.0000007423,"c":0.000000766,"v":2649600.1626340002,"t":1727787600}
+{"o":0.000000766,"h":0.0000007856,"l":0.0000007622,"c":0.0000007809,"v":0.0,"t":1727791200}
+{"o":0.0000007809,"h":0.0000008231,"l":0.0000007398,"c":0.0000007467,"v":92321.370919,"t":1727794800}
+{"o":0.0000007467,"h":0.0000007625,"l":0.0000007446,"c":0.0000007524,"v":0.0,"t":1727798400}
+{"o":0.0000007524,"h":0.0000007832,"l":0.0000007524,"c":0.0000007566,"v":0.0,"t":1727802000}
+{"o":0.0000007566,"h":0.00000077,"l":0.0000007471,"c":0.0000007668,"v":783099.946,"t":1727805600}
+{"o":0.0000007668,"h":0.000000778,"l":0.0000007646,"c":0.000000777,"v":0.0,"t":1727809200}
+{"o":0.000000777,"h":0.0000007941,"l":0.0000007742,"c":0.0000007783,"v":0.0,"t":1727812800}
+{"o":0.0000007783,"h":0.0000007836,"l":0.0000007716,"c":0.0000007724,"v":0.0,"t":1727816400}
+{"o":0.0000007724,"h":0.0000007855,"l":0.0000007215,"c":0.0000007294,"v":9767603.0373459999,"t":1727820000}
+{"o":0.0000007294,"h":0.0000007323,"l":0.0000006941,"c":0.0000006958,"v":97048.96064,"t":1727823600}
+{"o":0.0000006958,"h":0.000000704,"l":0.0000006937,"c":0.0000006985,"v":0.0,"t":1727827200}
+{"o":0.0000006985,"h":0.0000007589,"l":0.0000006901,"c":0.0000007491,"v":9780418.5854589995,"t":1727830800}
+{"o":0.0000007491,"h":0.0000007514,"l":0.0000007428,"c":0.0000007431,"v":0.0,"t":1727834400}
+{"o":0.0000007431,"h":0.0000007446,"l":0.0000007397,"c":0.0000007438,"v":0.0,"t":1727838000}
+{"o":0.0000007438,"h":0.0000007475,"l":0.0000007437,"c":0.0000007467,"v":0.0,"t":1727841600}
+{"o":0.0000007467,"h":0.0000007489,"l":0.0000006108,"c":0.0000006127,"v":24924932.8707800023,"t":1727845200}
+{"o":0.0000006127,"h":0.0000006142,"l":0.0000006017,"c":0.0000006058,"v":0.0,"t":1727848800}
+{"o":0.0000006058,"h":0.0000006087,"l":0.0000006041,"c":0.0000006082,"v":0.0,"t":1727852400}
+{"o":0.0000006082,"h":0.0000006106,"l":0.0000006052,"c":0.0000006069,"v":0.0,"t":1727856000}
+{"o":0.0000006069,"h":0.0000006166,"l":0.0000006065,"c":0.0000006154,"v":0.0,"t":1727859600}
+{"o":0.0000006154,"h":0.0000006169,"l":0.0000005968,"c":0.0000006078,"v":1957746.459756,"t":1727863200}
+{"o":0.0000006078,"h":0.0000006105,"l":0.0000006041,"c":0.0000006066,"v":0.0,"t":1727866800}
+{"o":0.0000006066,"h":0.000000617,"l":0.0000006062,"c":0.0000006155,"v":0.0,"t":1727870400}
+{"o":0.0000006155,"h":0.0000006208,"l":0.0000006058,"c":0.0000006071,"v":0.0,"t":1727874000}
+{"o":0.0000006071,"h":0.0000006104,"l":0.0000005492,"c":0.0000005556,"v":19253138.0908330008,"t":1727877600}
+{"o":0.0000005556,"h":0.0000005559,"l":0.0000005465,"c":0.0000005471,"v":0.0,"t":1727881200}
+{"o":0.0000005471,"h":0.0000005531,"l":0.0000005427,"c":0.0000005517,"v":2209762.6162590003,"t":1727884800}
+{"o":0.0000005517,"h":0.0000005565,"l":0.0000005506,"c":0.0000005531,"v":0.0,"t":1727888400}
+{"o":0.0000005531,"h":0.0000005671,"l":0.0000005322,"c":0.0000005456,"v":5638922.4474029997,"t":1727892000}
+{"o":0.0000005456,"h":0.0000005708,"l":0.0000005006,"c":0.0000005108,"v":8887193.9537799992,"t":1727895600}
+{"o":0.0000005108,"h":0.0000005159,"l":0.0000005052,"c":0.0000005077,"v":0.0,"t":1727899200}
+{"o":0.0000005077,"h":0.0000005569,"l":0.0000005047,"c":0.0000005528,"v":22222588.363437999,"t":1727902800}
+{"o":0.0000005528,"h":0.0000006457,"l":0.0000005497,"c":0.0000006034,"v":25760186.0062300004,"t":1727906400}
+{"o":0.0000006034,"h":0.0000006094,"l":0.0000006029,"c":0.0000006093,"v":0.0,"t":1727910000}
+{"o":0.0000006093,"h":0.0000006185,"l":0.0000005888,"c":0.0000006097,"v":3822378.1501879995,"t":1727913600}
+{"o":0.0000006097,"h":0.0000006554,"l":0.0000005942,"c":0.0000006517,"v":19534619.598336,"t":1727917200}
+{"o":0.0000006517,"h":0.0000006532,"l":0.0000006471,"c":0.000000649,"v":0.0,"t":1727920800}
+{"o":0.000000649,"h":0.0000006912,"l":0.0000006447,"c":0.0000006853,"v":1014165.843609,"t":1727924400}
+{"o":0.0000006853,"h":0.0000006903,"l":0.0000006852,"c":0.0000006891,"v":0.0,"t":1727928000}
+{"o":0.0000006891,"h":0.000000707,"l":0.0000006877,"c":0.0000007056,"v":5188035.7981460001,"t":1727931600}
+{"o":0.0000007056,"h":0.0000007395,"l":0.0000007009,"c":0.000000736,"v":2541008.3896380002,"t":1727935200}
+{"o":0.000000736,"h":0.0000007455,"l":0.0000007336,"c":0.000000745,"v":0.0,"t":1727938800}
+{"o":0.000000745,"h":0.0000007679,"l":0.0000007443,"c":0.0000007662,"v":0.0,"t":1727942400}
+{"o":0.0000007662,"h":0.0000007709,"l":0.0000007147,"c":0.0000007206,"v":1044519.0444979999,"t":1727946000}
+{"o":0.0000007206,"h":0.0000007234,"l":0.0000007119,"c":0.0000007121,"v":2417891.7406270001,"t":1727949600}
+{"o":0.0000007121,"h":0.0000007195,"l":0.0000007107,"c":0.0000007189,"v":0.0,"t":1727953200}
+{"o":0.0000007189,"h":0.0000007275,"l":0.0000007187,"c":0.0000007233,"v":0.0,"t":1727956800}
+{"o":0.0000007233,"h":0.0000009584,"l":0.0000007167,"c":0.000000859,"v":114050533.104798004,"t":1727960400}
+{"o":0.000000859,"h":0.0000008738,"l":0.0000008378,"c":0.0000008615,"v":527247.2546850001,"t":1727964000}
+{"o":0.0000008615,"h":0.0000008726,"l":0.000000846,"c":0.0000008569,"v":112006.989472,"t":1727967600}
+{"o":0.0000008569,"h":0.0000008695,"l":0.0000008504,"c":0.0000008606,"v":0.0,"t":1727971200}
+{"o":0.0000008606,"h":0.0000008665,"l":0.0000008498,"c":0.0000008542,"v":0.0,"t":1727974800}
+{"o":0.0000008542,"h":0.0000008595,"l":0.0000008483,"c":0.0000008536,"v":0.0,"t":1727978400}
+{"o":0.0000008536,"h":0.0000008602,"l":0.0000008452,"c":0.0000008455,"v":0.0,"t":1727982000}
+{"o":0.0000008455,"h":0.0000011609,"l":0.0000008425,"c":0.0000010632,"v":41232816.2000669986,"t":1727985600}
+{"o":0.0000010632,"h":0.0000011164,"l":0.0000010503,"c":0.0000010694,"v":10479312.9161900003,"t":1727989200}
+{"o":0.0000010694,"h":0.000001079,"l":0.0000010501,"c":0.0000010746,"v":3306582.1708030002,"t":1727992800}
+{"o":0.0000010746,"h":0.0000010894,"l":0.0000010354,"c":0.0000010411,"v":2856687.1687439997,"t":1727996400}
+{"o":0.0000010411,"h":0.0000010578,"l":0.0000010362,"c":0.0000010568,"v":76520.266996,"t":1728000000}
+{"o":0.0000010568,"h":0.0000010578,"l":0.0000010371,"c":0.0000010415,"v":0.0,"t":1728003600}
+{"o":0.0000010415,"h":0.0000012163,"l":0.0000010388,"c":0.0000012136,"v":43362836.620096989,"t":1728007200}
+{"o":0.0000012136,"h":0.0000012265,"l":0.0000012124,"c":0.0000012207,"v":480819.35213,"t":1728010800}
+{"o":0.0000012207,"h":0.0000012207,"l":0.0000012118,"c":0.0000012171,"v":0.0,"t":1728014400}
+{"o":0.0000012171,"h":0.0000012383,"l":0.0000012016,"c":0.0000012233,"v":46944.739977,"t":1728018000}
+{"o":0.0000012233,"h":0.0000012513,"l":0.0000012193,"c":0.0000012351,"v":1638507.4979009998,"t":1728021600}
+{"o":0.0000012351,"h":0.0000012377,"l":0.0000009862,"c":0.0000009874,"v":25242923.8178150021,"t":1728025200}
+{"o":0.0000009874,"h":0.0000009901,"l":0.0000009705,"c":0.0000009776,"v":73047.953852,"t":1728028800}
+{"o":0.0000009776,"h":0.0000009806,"l":0.0000008562,"c":0.0000008607,"v":24423196.046807006,"t":1728032400}
+{"o":0.0000008607,"h":0.0000008646,"l":0.0000008577,"c":0.0000008633,"v":0.0,"t":1728036000}
+{"o":0.0000008633,"h":0.0000008633,"l":0.0000008582,"c":0.0000008589,"v":0.0,"t":1728039600}
+{"o":0.0000008589,"h":0.0000008642,"l":0.0000008226,"c":0.000000823,"v":928236.729759,"t":1728043200}
+{"o":0.000000823,"h":0.0000008391,"l":0.0000008203,"c":0.0000008345,"v":338733.359027,"t":1728046800}
+{"o":0.0000008345,"h":0.0000008531,"l":0.0000008295,"c":0.0000008374,"v":1443115.3935509999,"t":1728050400}
+{"o":0.0000008374,"h":0.0000008377,"l":0.0000008216,"c":0.0000008224,"v":0.0,"t":1728054000}
+{"o":0.0000008224,"h":0.000000987,"l":0.0000008076,"c":0.00000097,"v":14651310.4044189993,"t":1728057600}
+{"o":0.00000097,"h":0.0000009796,"l":0.0000009607,"c":0.0000009693,"v":308290.158904,"t":1728061200}
+{"o":0.0000009693,"h":0.0000009812,"l":0.000000957,"c":0.0000009706,"v":67695.545784,"t":1728064800}
+{"o":0.0000009706,"h":0.0000009729,"l":0.000000938,"c":0.0000009423,"v":2841837.0140180001,"t":1728068400}
+{"o":0.0000009423,"h":0.0000009493,"l":0.0000009277,"c":0.0000009334,"v":1000000.0,"t":1728072000}
+{"o":0.0000009334,"h":0.0000009364,"l":0.000000928,"c":0.0000009343,"v":0.0,"t":1728075600}
+{"o":0.0000009343,"h":0.0000009411,"l":0.0000009318,"c":0.0000009386,"v":0.0,"t":1728079200}
+{"o":0.0000009386,"h":0.0000009425,"l":0.0000009353,"c":0.0000009366,"v":0.0,"t":1728082800}
+{"o":0.0000009366,"h":0.0000009394,"l":0.0000009297,"c":0.000000933,"v":96393.502294,"t":1728086400}
+{"o":0.000000933,"h":0.0000009453,"l":0.0000009329,"c":0.0000009408,"v":1591416.3851900001,"t":1728090000}
+{"o":0.0000009408,"h":0.00000095,"l":0.0000009395,"c":0.0000009484,"v":0.0,"t":1728093600}
+{"o":0.0000009484,"h":0.000000953,"l":0.0000009482,"c":0.0000009519,"v":0.0,"t":1728097200}
+{"o":0.0000009519,"h":0.0000009577,"l":0.0000009307,"c":0.0000009336,"v":2962005.606987,"t":1728100800}
+{"o":0.0000009336,"h":0.0000009339,"l":0.0000009255,"c":0.0000009257,"v":0.0,"t":1728104400}
+{"o":0.0000009257,"h":0.0000011388,"l":0.0000009088,"c":0.0000009496,"v":38128047.8231439963,"t":1728108000}
+{"o":0.0000009496,"h":0.0000009608,"l":0.0000009479,"c":0.0000009581,"v":36296.16001,"t":1728111600}
+{"o":0.0000009581,"h":0.0000009589,"l":0.0000009508,"c":0.0000009541,"v":0.0,"t":1728115200}
+{"o":0.0000009541,"h":0.0000009544,"l":0.0000009118,"c":0.0000009131,"v":8426443.5175659992,"t":1728118800}
+{"o":0.0000009131,"h":0.0000009247,"l":0.000000913,"c":0.0000009177,"v":0.0,"t":1728122400}
+{"o":0.0000009177,"h":0.000000922,"l":0.0000008656,"c":0.0000008703,"v":1921094.7594280001,"t":1728126000}
+{"o":0.0000008703,"h":0.0000008708,"l":0.0000008502,"c":0.0000008505,"v":1921094.7594280001,"t":1728129600}
+{"o":0.0000008505,"h":0.0000008583,"l":0.0000008396,"c":0.000000848,"v":11980.817198,"t":1728133200}
+{"o":0.000000848,"h":0.0000008495,"l":0.0000008411,"c":0.0000008458,"v":0.0,"t":1728136800}
+{"o":0.0000008458,"h":0.0000014609,"l":0.0000008447,"c":0.0000013957,"v":66620880.5074609816,"t":1728140400}
+{"o":0.0000013957,"h":0.0000017357,"l":0.0000013943,"c":0.0000017194,"v":30940759.6105639972,"t":1728144000}
+{"o":0.0000017194,"h":0.0000017202,"l":0.000001619,"c":0.0000016204,"v":7405893.4358940003,"t":1728147600}
+{"o":0.0000016204,"h":0.0000016342,"l":0.0000012708,"c":0.0000012791,"v":19943645.334863998,"t":1728151200}
+{"o":0.0000012791,"h":0.000001282,"l":0.0000011949,"c":0.0000012003,"v":5474863.6385939997,"t":1728154800}
+{"o":0.0000012003,"h":0.0000012104,"l":0.0000011996,"c":0.0000012099,"v":0.0,"t":1728158400}
+{"o":0.0000012099,"h":0.0000012099,"l":0.0000011886,"c":0.0000011936,"v":11527.13412,"t":1728162000}
+{"o":0.0000011936,"h":0.0000011938,"l":0.0000011813,"c":0.0000011814,"v":1134954.7896120001,"t":1728165600}
+{"o":0.0000011814,"h":0.0000011868,"l":0.0000011727,"c":0.000001176,"v":59911.361476,"t":1728169200}
+{"o":0.000001176,"h":0.0000012037,"l":0.000001175,"c":0.0000012012,"v":2947799.730091,"t":1728172800}
+{"o":0.0000012012,"h":0.0000012227,"l":0.0000011911,"c":0.000001211,"v":8673.228808,"t":1728176400}
+{"o":0.000001211,"h":0.000001216,"l":0.0000011982,"c":0.0000012016,"v":1145193.1787459999,"t":1728180000}
+{"o":0.0000012016,"h":0.000001213,"l":0.0000011943,"c":0.000001206,"v":8140.523368,"t":1728183600}
+{"o":0.000001206,"h":0.0000012115,"l":0.0000011923,"c":0.0000011984,"v":802359.053523,"t":1728187200}
+{"o":0.0000011984,"h":0.0000012006,"l":0.0000011943,"c":0.0000011966,"v":0.0,"t":1728190800}
+{"o":0.0000011966,"h":0.0000011974,"l":0.0000011904,"c":0.000001193,"v":0.0,"t":1728194400}
+{"o":0.000001193,"h":0.0000011975,"l":0.0000010385,"c":0.0000010419,"v":17601963.0254370011,"t":1728198000}
+{"o":0.0000010419,"h":0.0000010443,"l":0.0000010312,"c":0.0000010346,"v":333291.702439,"t":1728201600}
+{"o":0.0000010346,"h":0.000001038,"l":0.0000010278,"c":0.0000010346,"v":86251.549385,"t":1728205200}
+{"o":0.0000010346,"h":0.0000010374,"l":0.0000010323,"c":0.0000010362,"v":0.0,"t":1728208800}
+{"o":0.0000010362,"h":0.000001045,"l":0.0000010299,"c":0.0000010403,"v":147519.5285,"t":1728212400}
+{"o":0.0000010403,"h":0.0000010409,"l":0.0000010314,"c":0.000001032,"v":59062.928217,"t":1728216000}
+{"o":0.000001032,"h":0.0000010331,"l":0.0000010286,"c":0.000001033,"v":0.0,"t":1728219600}
+{"o":0.000001033,"h":0.0000010569,"l":0.0000010176,"c":0.0000010406,"v":1319114.2737730001,"t":1728223200}
+{"o":0.0000010406,"h":0.0000010541,"l":0.0000009899,"c":0.0000009941,"v":5833132.4443139993,"t":1728226800}
+{"o":0.0000009941,"h":0.0000023223,"l":0.0000009908,"c":0.0000023222,"v":92115932.5809059888,"t":1728230400}
+{"o":0.0000023222,"h":0.0000023527,"l":0.000002252,"c":0.0000022738,"v":5839743.2648600014,"t":1728234000}
+{"o":0.0000022738,"h":0.0000022941,"l":0.0000021298,"c":0.0000021451,"v":4855164.3239879999,"t":1728237600}
+{"o":0.0000021451,"h":0.0000023259,"l":0.0000020855,"c":0.0000022694,"v":9703707.6559269987,"t":1728241200}
+{"o":0.0000004615,"h":0.0000004634,"l":0.0000004388,"c":0.0000004615,"v":11113787.3661950007,"t":1721044800}
+{"o":0.0000004615,"h":0.0000004845,"l":0.0000004556,"c":0.0000004796,"v":4277367.7889210004,"t":1721048400}
+{"o":0.0000004796,"h":0.0000004865,"l":0.0000004767,"c":0.0000004814,"v":2120164.7908700001,"t":1721052000}
+{"o":0.0000004814,"h":0.0000005717,"l":0.000000479,"c":0.0000005694,"v":21307373.8594659939,"t":1721055600}
+{"o":0.0000005694,"h":0.0000005998,"l":0.0000005618,"c":0.0000005946,"v":8351945.5449509993,"t":1721059200}
+{"o":0.0000005946,"h":0.0000006236,"l":0.0000005885,"c":0.0000006204,"v":1467335.8868220001,"t":1721062800}
+{"o":0.0000006204,"h":0.0000006963,"l":0.0000005398,"c":0.0000005422,"v":69605921.9729930013,"t":1721066400}
+{"o":0.0000005422,"h":0.0000006348,"l":0.000000455,"c":0.000000566,"v":127986820.4326860011,"t":1721070000}
+{"o":0.000000566,"h":0.0000008614,"l":0.0000005601,"c":0.0000005749,"v":91189967.1079739928,"t":1721073600}
+{"o":0.0000005749,"h":0.0000005783,"l":0.0000005505,"c":0.0000005558,"v":7228240.5597559996,"t":1721077200}
+{"o":0.0000005558,"h":0.0000005561,"l":0.0000005439,"c":0.0000005461,"v":0.0,"t":1721080800}
+{"o":0.0000005461,"h":0.0000005491,"l":0.0000005422,"c":0.0000005445,"v":0.0,"t":1721084400}
+{"o":0.0000005445,"h":0.0000005495,"l":0.0000005299,"c":0.0000005368,"v":2591592.5297810002,"t":1721088000}
+{"o":0.0000005368,"h":0.0000005391,"l":0.0000005274,"c":0.0000005286,"v":721239.5975759999,"t":1721091600}
+{"o":0.0000005286,"h":0.0000005399,"l":0.0000005284,"c":0.0000005388,"v":1164439.15542,"t":1721095200}
+{"o":0.0000005388,"h":0.0000005493,"l":0.0000005339,"c":0.0000005434,"v":1857137.7223680001,"t":1721098800}
+{"o":0.0000005434,"h":0.0000005452,"l":0.000000541,"c":0.0000005426,"v":0.0,"t":1721102400}
+{"o":0.0000005426,"h":0.0000005602,"l":0.0000005404,"c":0.0000005518,"v":0.0,"t":1721106000}
+{"o":0.0000005518,"h":0.0000005581,"l":0.000000504,"c":0.000000514,"v":19144431.6498439983,"t":1721109600}
+{"o":0.000000514,"h":0.0000005141,"l":0.000000462,"c":0.0000004654,"v":1016002.63139,"t":1721113200}
+{"o":0.0000004654,"h":0.0000004712,"l":0.0000004624,"c":0.0000004655,"v":0.0,"t":1721116800}
+{"o":0.0000004655,"h":0.0000004742,"l":0.0000004614,"c":0.0000004705,"v":2254321.7390069999,"t":1721120400}
+{"o":0.0000004705,"h":0.0000004717,"l":0.0000004662,"c":0.0000004666,"v":0.0,"t":1721124000}
+{"o":0.0000004666,"h":0.000000474,"l":0.0000004549,"c":0.0000004556,"v":4973238.375128,"t":1721127600}
+{"o":0.0000004556,"h":0.0000004608,"l":0.0000004538,"c":0.00000046,"v":56316.902206,"t":1721131200}
+{"o":0.00000046,"h":0.0000004608,"l":0.000000456,"c":0.0000004606,"v":0.0,"t":1721134800}
+{"o":0.0000004606,"h":0.0000004641,"l":0.0000004541,"c":0.0000004553,"v":479645.441777,"t":1721138400}
+{"o":0.0000004553,"h":0.0000004561,"l":0.0000004398,"c":0.0000004411,"v":0.0,"t":1721142000}
+{"o":0.0000004411,"h":0.0000004604,"l":0.0000004387,"c":0.0000004491,"v":3223642.4840969997,"t":1721145600}
+{"o":0.0000004491,"h":0.0000004513,"l":0.0000004295,"c":0.0000004305,"v":7516918.9213490002,"t":1721149200}
+{"o":0.0000004305,"h":0.0000004331,"l":0.0000004103,"c":0.0000004112,"v":6828081.3131100005,"t":1721152800}
+{"o":0.0000004112,"h":0.0000004138,"l":0.0000003934,"c":0.0000003948,"v":2456355.970125,"t":1721156400}
+{"o":0.0000003948,"h":0.0000004004,"l":0.0000003913,"c":0.000000397,"v":16080.383434,"t":1721160000}
+{"o":0.000000397,"h":0.0000003974,"l":0.0000003905,"c":0.0000003922,"v":908129.306448,"t":1721163600}
+{"o":0.0000003922,"h":0.0000004415,"l":0.0000003916,"c":0.0000004363,"v":17731337.8944149986,"t":1721167200}
+{"o":0.0000004363,"h":0.0000004369,"l":0.0000004312,"c":0.0000004345,"v":0.0,"t":1721170800}
+{"o":0.0000004345,"h":0.000000435,"l":0.0000004317,"c":0.0000004326,"v":0.0,"t":1721174400}
+{"o":0.0000004326,"h":0.0000004329,"l":0.000000426,"c":0.0000004309,"v":0.0,"t":1721178000}
+{"o":0.0000004309,"h":0.0000004375,"l":0.0000004294,"c":0.0000004356,"v":1108592.7431620001,"t":1721181600}
+{"o":0.0000004356,"h":0.0000004386,"l":0.0000004354,"c":0.000000436,"v":0.0,"t":1721185200}
+{"o":0.000000436,"h":0.0000004845,"l":0.0000004344,"c":0.0000004812,"v":15077356.9501859993,"t":1721188800}
+{"o":0.0000004812,"h":0.0000004886,"l":0.0000004776,"c":0.0000004843,"v":890814.962532,"t":1721192400}
+{"o":0.0000004843,"h":0.0000004859,"l":0.0000004675,"c":0.0000004705,"v":6489882.2956689997,"t":1721196000}
+{"o":0.0000004705,"h":0.0000004739,"l":0.0000004703,"c":0.0000004722,"v":0.0,"t":1721199600}
+{"o":0.0000004722,"h":0.0000004754,"l":0.0000004662,"c":0.0000004685,"v":0.0,"t":1721203200}
+{"o":0.0000004685,"h":0.0000004697,"l":0.0000004579,"c":0.000000458,"v":96265.938164,"t":1721206800}
+{"o":0.000000458,"h":0.0000004612,"l":0.000000458,"c":0.0000004607,"v":0.0,"t":1721210400}
+{"o":0.0000004607,"h":0.0000004674,"l":0.0000004537,"c":0.0000004589,"v":237542.116198,"t":1721214000}
+{"o":0.0000004589,"h":0.0000004598,"l":0.000000457,"c":0.0000004587,"v":0.0,"t":1721217600}
+{"o":0.0000004587,"h":0.0000004636,"l":0.0000004554,"c":0.0000004575,"v":103745.149707,"t":1721221200}
+{"o":0.0000004575,"h":0.0000004739,"l":0.000000457,"c":0.000000473,"v":3261187.8302969998,"t":1721224800}
+{"o":0.000000473,"h":0.0000004808,"l":0.0000004605,"c":0.0000004677,"v":1930027.060052,"t":1721228400}
+{"o":0.0000004677,"h":0.0000004782,"l":0.0000004672,"c":0.0000004744,"v":0.0,"t":1721232000}
+{"o":0.0000004744,"h":0.0000004753,"l":0.0000004701,"c":0.0000004728,"v":0.0,"t":1721235600}
+{"o":0.0000004728,"h":0.0000004738,"l":0.00000046,"c":0.000000463,"v":70359.254338,"t":1721239200}
+{"o":0.000000463,"h":0.0000004644,"l":0.0000004606,"c":0.0000004626,"v":0.0,"t":1721242800}
+{"o":0.0000004626,"h":0.0000004676,"l":0.0000004609,"c":0.0000004675,"v":425144.402063,"t":1721246400}
+{"o":0.0000004675,"h":0.0000004713,"l":0.0000004657,"c":0.0000004667,"v":0.0,"t":1721250000}
+{"o":0.0000004667,"h":0.000000469,"l":0.0000004628,"c":0.0000004658,"v":107291.26978,"t":1721253600}
+{"o":0.0000004658,"h":0.000000468,"l":0.0000004649,"c":0.000000467,"v":0.0,"t":1721257200}
+{"o":0.000000467,"h":0.0000004672,"l":0.0000004526,"c":0.0000004536,"v":3154723.9981430001,"t":1721260800}
+{"o":0.0000004536,"h":0.0000004547,"l":0.00000045,"c":0.0000004502,"v":0.0,"t":1721264400}
+{"o":0.0000004502,"h":0.0000004564,"l":0.0000004482,"c":0.0000004518,"v":0.0,"t":1721268000}
+{"o":0.0000004518,"h":0.0000004524,"l":0.0000004491,"c":0.0000004508,"v":0.0,"t":1721271600}
+{"o":0.0000004508,"h":0.0000004549,"l":0.0000004504,"c":0.0000004543,"v":0.0,"t":1721275200}
+{"o":0.0000004543,"h":0.0000004561,"l":0.000000449,"c":0.0000004501,"v":0.0,"t":1721278800}
+{"o":0.0000004501,"h":0.0000004606,"l":0.0000004479,"c":0.0000004574,"v":2156166.5503830002,"t":1721282400}
+{"o":0.0000004574,"h":0.0000004609,"l":0.0000004571,"c":0.0000004607,"v":0.0,"t":1721286000}
+{"o":0.0000004607,"h":0.000000463,"l":0.0000004581,"c":0.0000004595,"v":31560.173541,"t":1721289600}
+{"o":0.0000004595,"h":0.0000004625,"l":0.0000004581,"c":0.0000004612,"v":608895.238145,"t":1721293200}
+{"o":0.0000004612,"h":0.0000004647,"l":0.0000004337,"c":0.0000004344,"v":7675146.1236690003,"t":1721296800}
+{"o":0.0000004344,"h":0.0000004365,"l":0.0000004334,"c":0.0000004337,"v":0.0,"t":1721300400}
+{"o":0.0000004337,"h":0.0000004339,"l":0.0000004283,"c":0.0000004297,"v":0.0,"t":1721304000}
+{"o":0.0000004297,"h":0.0000004336,"l":0.000000428,"c":0.0000004317,"v":924920.490292,"t":1721307600}
+{"o":0.0000004317,"h":0.00000047,"l":0.0000004272,"c":0.0000004687,"v":13861146.1244889982,"t":1721311200}
+{"o":0.0000004687,"h":0.0000004747,"l":0.0000004687,"c":0.0000004738,"v":0.0,"t":1721314800}
+{"o":0.0000004738,"h":0.0000004778,"l":0.0000004646,"c":0.0000004671,"v":232746.798755,"t":1721318400}
+{"o":0.0000004671,"h":0.0000004722,"l":0.0000004667,"c":0.0000004718,"v":0.0,"t":1721322000}
+{"o":0.0000004718,"h":0.0000004734,"l":0.0000004676,"c":0.0000004705,"v":0.0,"t":1721325600}
+{"o":0.0000004705,"h":0.0000004731,"l":0.0000004658,"c":0.0000004675,"v":264535.50404,"t":1721329200}
+{"o":0.0000004675,"h":0.000000584,"l":0.0000004643,"c":0.0000005778,"v":29667194.8242699951,"t":1721332800}
+{"o":0.0000005778,"h":0.0000006089,"l":0.0000005762,"c":0.0000006021,"v":7874902.218959,"t":1721336400}
+{"o":0.0000006021,"h":0.0000006038,"l":0.0000005943,"c":0.0000005964,"v":0.0,"t":1721340000}
+{"o":0.0000005964,"h":0.0000006001,"l":0.0000005951,"c":0.000000599,"v":0.0,"t":1721343600}
+{"o":0.000000599,"h":0.0000006046,"l":0.0000005983,"c":0.0000006034,"v":0.0,"t":1721347200}
+{"o":0.0000006034,"h":0.0000006104,"l":0.0000005961,"c":0.0000005963,"v":200000.0,"t":1721350800}
+{"o":0.0000005963,"h":0.0000006032,"l":0.0000005918,"c":0.0000006003,"v":122602.62502,"t":1721354400}
+{"o":0.0000006003,"h":0.000000602,"l":0.0000005883,"c":0.0000005904,"v":255177.735427,"t":1721358000}
+{"o":0.0000005904,"h":0.000000594,"l":0.0000005883,"c":0.000000594,"v":0.0,"t":1721361600}
+{"o":0.000000594,"h":0.0000005945,"l":0.0000005883,"c":0.0000005888,"v":0.0,"t":1721365200}
+{"o":0.0000005888,"h":0.0000005892,"l":0.000000577,"c":0.0000005808,"v":0.0,"t":1721368800}
+{"o":0.0000005808,"h":0.0000005938,"l":0.0000005807,"c":0.0000005916,"v":0.0,"t":1721372400}
+{"o":0.0000005916,"h":0.0000005997,"l":0.0000005885,"c":0.0000005902,"v":0.0,"t":1721376000}
+{"o":0.0000005902,"h":0.0000005953,"l":0.0000005711,"c":0.0000005806,"v":7683918.8957730001,"t":1721379600}
+{"o":0.0000005806,"h":0.0000005819,"l":0.0000005725,"c":0.0000005759,"v":0.0,"t":1721383200}
+{"o":0.0000005759,"h":0.000000577,"l":0.0000005728,"c":0.0000005737,"v":0.0,"t":1721386800}
+{"o":0.0000005737,"h":0.0000005749,"l":0.0000005561,"c":0.0000005574,"v":107291.26978,"t":1721390400}
+{"o":0.0000005574,"h":0.0000005624,"l":0.0000005224,"c":0.000000525,"v":15728654.496057,"t":1721394000}
+{"o":0.000000525,"h":0.0000005263,"l":0.0000004952,"c":0.0000004954,"v":200878.83747,"t":1721397600}
+{"o":0.0000004954,"h":0.0000005003,"l":0.000000494,"c":0.0000004945,"v":2604.819944,"t":1721401200}
+{"o":0.0000004945,"h":0.0000004947,"l":0.0000004866,"c":0.0000004932,"v":0.0,"t":1721404800}
+{"o":0.0000004932,"h":0.0000004947,"l":0.0000004892,"c":0.0000004897,"v":0.0,"t":1721408400}
+{"o":0.0000004897,"h":0.0000004961,"l":0.0000004894,"c":0.0000004916,"v":0.0,"t":1721412000}
+{"o":0.0000004916,"h":0.0000004962,"l":0.0000004883,"c":0.0000004937,"v":1000000.0,"t":1721415600}
+{"o":0.0000004937,"h":0.0000010522,"l":0.0000004934,"c":0.0000007662,"v":130765410.5428640097,"t":1721419200}
+{"o":0.0000007662,"h":0.0000007868,"l":0.0000007197,"c":0.0000007761,"v":22041905.0168880001,"t":1721422800}
+{"o":0.0000007761,"h":0.0000007761,"l":0.0000007375,"c":0.0000007406,"v":8277670.0956150005,"t":1721426400}
+{"o":0.0000007406,"h":0.0000007408,"l":0.0000006631,"c":0.0000006648,"v":8110006.8885650001,"t":1721430000}
+{"o":0.0000006648,"h":0.0000006833,"l":0.0000006579,"c":0.0000006788,"v":4664246.4802970001,"t":1721433600}
+{"o":0.0000006788,"h":0.0000006792,"l":0.0000006733,"c":0.0000006755,"v":0.0,"t":1721437200}
+{"o":0.0000006755,"h":0.0000007284,"l":0.0000006694,"c":0.0000007236,"v":5696213.4885049993,"t":1721440800}
+{"o":0.0000007236,"h":0.0000007367,"l":0.0000007212,"c":0.0000007363,"v":2718738.7925959998,"t":1721444400}
+{"o":0.0000007363,"h":0.0000007547,"l":0.0000007329,"c":0.0000007513,"v":2437752.6377960001,"t":1721448000}
+{"o":0.0000007513,"h":0.0000007564,"l":0.0000007456,"c":0.0000007473,"v":417759.393837,"t":1721451600}
+{"o":0.0000007473,"h":0.0000007557,"l":0.0000007458,"c":0.0000007551,"v":18827.120595,"t":1721455200}
+{"o":0.0000007551,"h":0.0000007584,"l":0.0000007538,"c":0.0000007578,"v":0.0,"t":1721458800}
+{"o":0.0000007578,"h":0.0000007588,"l":0.0000007541,"c":0.0000007574,"v":0.0,"t":1721462400}
+{"o":0.0000007574,"h":0.0000007592,"l":0.0000007523,"c":0.0000007557,"v":0.0,"t":1721466000}
+{"o":0.0000007557,"h":0.0000007584,"l":0.0000007537,"c":0.0000007574,"v":0.0,"t":1721469600}
+{"o":0.0000007574,"h":0.0000007688,"l":0.0000007568,"c":0.0000007675,"v":3914561.0464889999,"t":1721473200}
+{"o":0.0000007675,"h":0.0000007778,"l":0.0000007631,"c":0.0000007757,"v":5000.0,"t":1721476800}
+{"o":0.0000007757,"h":0.0000007809,"l":0.0000007588,"c":0.000000761,"v":4267119.866808,"t":1721480400}
+{"o":0.000000761,"h":0.0000007618,"l":0.0000007292,"c":0.0000007306,"v":3980434.0908240001,"t":1721484000}
+{"o":0.0000007306,"h":0.000000732,"l":0.0000007278,"c":0.00000073,"v":0.0,"t":1721487600}
+{"o":0.00000073,"h":0.0000007311,"l":0.0000006824,"c":0.0000006854,"v":10527321.4996039998,"t":1721491200}
+{"o":0.0000006854,"h":0.0000006868,"l":0.0000006479,"c":0.0000006634,"v":4428731.5435070004,"t":1721494800}
+{"o":0.0000006634,"h":0.0000007004,"l":0.000000662,"c":0.0000006986,"v":2886519.5946939997,"t":1721498400}
+{"o":0.0000006986,"h":0.0000007042,"l":0.0000006961,"c":0.0000007031,"v":40428.676193,"t":1721502000}
+{"o":0.0000007031,"h":0.0000007069,"l":0.0000006965,"c":0.000000699,"v":125473.846389,"t":1721505600}
+{"o":0.000000699,"h":0.0000007054,"l":0.0000006953,"c":0.0000006982,"v":137123.44639,"t":1721509200}
+{"o":0.0000006982,"h":0.0000007045,"l":0.000000696,"c":0.0000007028,"v":0.0,"t":1721512800}
+{"o":0.0000007028,"h":0.0000007152,"l":0.000000699,"c":0.0000007137,"v":1505115.8456850001,"t":1721516400}
+{"o":0.0000007137,"h":0.000000717,"l":0.0000007113,"c":0.000000716,"v":0.0,"t":1721520000}
+{"o":0.000000716,"h":0.0000007163,"l":0.0000007031,"c":0.000000705,"v":1026379.487051,"t":1721523600}
+{"o":0.000000705,"h":0.0000007069,"l":0.0000006993,"c":0.0000007067,"v":0.0,"t":1721527200}
+{"o":0.0000007067,"h":0.0000007573,"l":0.0000007,"c":0.0000007568,"v":7779715.6206099987,"t":1721530800}
+{"o":0.0000007568,"h":0.0000007596,"l":0.0000007542,"c":0.0000007588,"v":11814.491973,"t":1721534400}
+{"o":0.0000007588,"h":0.0000007806,"l":0.000000753,"c":0.0000007778,"v":4213413.7851940002,"t":1721538000}
+{"o":0.0000007778,"h":0.0000007922,"l":0.0000007766,"c":0.0000007913,"v":2090999.1812499999,"t":1721541600}
+{"o":0.0000007913,"h":0.0000007929,"l":0.0000007888,"c":0.0000007915,"v":166694.4253,"t":1721545200}
+{"o":0.0000007915,"h":0.0000007955,"l":0.0000007886,"c":0.0000007944,"v":62949.873201,"t":1721548800}
+{"o":0.0000007944,"h":0.0000007954,"l":0.000000789,"c":0.000000789,"v":0.0,"t":1721552400}
+{"o":0.000000789,"h":0.0000007991,"l":0.0000007875,"c":0.0000007989,"v":752430.50417,"t":1721556000}
+{"o":0.0000007989,"h":0.0000008152,"l":0.0000007953,"c":0.0000008116,"v":3524904.4358899998,"t":1721559600}
+{"o":0.0000008116,"h":0.0000009092,"l":0.0000008091,"c":0.000000906,"v":10208119.5010410007,"t":1721563200}
+{"o":0.000000906,"h":0.00000098,"l":0.0000009025,"c":0.0000009768,"v":7576393.4546769997,"t":1721566800}
+{"o":0.0000009768,"h":0.0000009949,"l":0.0000009631,"c":0.00000098,"v":1366193.0829130001,"t":1721570400}
+{"o":0.00000098,"h":0.0000009999,"l":0.0000009641,"c":0.0000009776,"v":2139225.1585240001,"t":1721574000}
+{"o":0.0000009776,"h":0.0000009827,"l":0.0000009626,"c":0.0000009639,"v":382424.637445,"t":1721577600}
+{"o":0.0000009639,"h":0.0000012656,"l":0.0000009243,"c":0.0000009736,"v":57747185.8713809922,"t":1721581200}
+{"o":0.0000009736,"h":0.0000009945,"l":0.0000008531,"c":0.0000008971,"v":15290826.8803899996,"t":1721584800}
+{"o":0.0000008971,"h":0.0000009065,"l":0.0000008606,"c":0.0000008745,"v":8554238.7738069985,"t":1721588400}
+{"o":0.0000008745,"h":0.0000008939,"l":0.0000008432,"c":0.0000008704,"v":12574.806829,"t":1721592000}
+{"o":0.0000008704,"h":0.0000008932,"l":0.000000805,"c":0.0000008071,"v":14603835.140753001,"t":1721595600}
+{"o":0.0000008071,"h":0.0000008216,"l":0.0000008033,"c":0.0000008054,"v":250000.0,"t":1721599200}
+{"o":0.0000008054,"h":0.0000008069,"l":0.0000007956,"c":0.0000008,"v":3508.516303,"t":1721602800}
+{"o":0.0000008,"h":0.0000008145,"l":0.0000007947,"c":0.0000008133,"v":264476.018652,"t":1721606400}
+{"o":0.0000008133,"h":0.0000008211,"l":0.0000006235,"c":0.0000006597,"v":48271794.5405690074,"t":1721610000}
+{"o":0.0000006597,"h":0.000000661,"l":0.0000006533,"c":0.0000006563,"v":0.0,"t":1721613600}
+{"o":0.0000006563,"h":0.0000006643,"l":0.0000006557,"c":0.0000006637,"v":969264.600172,"t":1721617200}
+{"o":0.0000006637,"h":0.0000006647,"l":0.0000006606,"c":0.0000006622,"v":0.0,"t":1721620800}
+{"o":0.0000006622,"h":0.0000006736,"l":0.0000006614,"c":0.0000006697,"v":0.0,"t":1721624400}
+{"o":0.0000006697,"h":0.0000006734,"l":0.0000006527,"c":0.0000006587,"v":1232166.6363830001,"t":1721628000}
+{"o":0.0000006587,"h":0.0000006654,"l":0.0000006587,"c":0.0000006627,"v":0.0,"t":1721631600}
+{"o":0.0000006627,"h":0.0000006685,"l":0.0000006317,"c":0.0000006392,"v":7081039.193101,"t":1721635200}
+{"o":0.0000006392,"h":0.000000641,"l":0.0000006175,"c":0.0000006221,"v":965533.934576,"t":1721638800}
+{"o":0.0000006221,"h":0.0000006229,"l":0.0000006148,"c":0.0000006202,"v":0.0,"t":1721642400}
+{"o":0.0000006202,"h":0.000000621,"l":0.0000006069,"c":0.0000006077,"v":3208522.486999,"t":1721646000}
+{"o":0.0000006077,"h":0.0000006118,"l":0.000000606,"c":0.0000006085,"v":0.0,"t":1721649600}
+{"o":0.0000006085,"h":0.0000006443,"l":0.0000005589,"c":0.0000005686,"v":32787453.5789899975,"t":1721653200}
+{"o":0.0000005686,"h":0.0000005736,"l":0.0000005559,"c":0.00000057,"v":1804944.4603629999,"t":1721656800}
+{"o":0.00000057,"h":0.0000005734,"l":0.0000005621,"c":0.0000005647,"v":0.0,"t":1721660400}
+{"o":0.0000005647,"h":0.0000005706,"l":0.0000005619,"c":0.0000005698,"v":175722.024874,"t":1721664000}
+{"o":0.0000005698,"h":0.0000005825,"l":0.000000563,"c":0.0000005739,"v":1819334.611918,"t":1721667600}
+{"o":0.0000005739,"h":0.0000005749,"l":0.0000005687,"c":0.0000005745,"v":0.0,"t":1721671200}
+{"o":0.0000005745,"h":0.0000005887,"l":0.000000568,"c":0.000000582,"v":2382772.687407,"t":1721674800}
+{"o":0.000000582,"h":0.0000005879,"l":0.0000005803,"c":0.0000005855,"v":1202687.898826,"t":1721678400}
+{"o":0.0000005855,"h":0.0000005945,"l":0.0000005813,"c":0.000000589,"v":47098.231236,"t":1721682000}
+{"o":0.000000589,"h":0.0000005964,"l":0.0000005799,"c":0.0000005853,"v":34153.340027,"t":1721685600}
+{"o":0.0000005853,"h":0.0000005898,"l":0.0000005825,"c":0.0000005841,"v":0.0,"t":1721689200}
+{"o":0.0000005841,"h":0.0000005848,"l":0.0000005788,"c":0.0000005842,"v":0.0,"t":1721692800}
+{"o":0.0000005842,"h":0.0000005888,"l":0.0000005824,"c":0.0000005859,"v":0.0,"t":1721696400}
+{"o":0.0000005859,"h":0.0000005899,"l":0.0000005821,"c":0.0000005823,"v":0.0,"t":1721700000}
+{"o":0.0000005823,"h":0.0000005842,"l":0.0000005456,"c":0.0000005563,"v":11941052.2811639998,"t":1721703600}
+{"o":0.0000005563,"h":0.0000005751,"l":0.0000005561,"c":0.0000005744,"v":35459.675006,"t":1721707200}
+{"o":0.0000005744,"h":0.0000005807,"l":0.0000005428,"c":0.0000005487,"v":3795851.0903120004,"t":1721710800}
+{"o":0.0000005487,"h":0.0000005708,"l":0.0000005439,"c":0.0000005677,"v":8142975.9764099997,"t":1721714400}
+{"o":0.0000005677,"h":0.0000005685,"l":0.0000005637,"c":0.0000005645,"v":0.0,"t":1721718000}
+{"o":0.0000005645,"h":0.0000005655,"l":0.000000558,"c":0.0000005604,"v":0.0,"t":1721721600}
+{"o":0.0000005604,"h":0.000000591,"l":0.0000005574,"c":0.0000005872,"v":47866.70518,"t":1721725200}
+{"o":0.0000005872,"h":0.0000005909,"l":0.0000005844,"c":0.0000005909,"v":1355817.5373150001,"t":1721728800}
+{"o":0.0000005909,"h":0.0000006015,"l":0.0000005848,"c":0.0000005905,"v":61119.515421,"t":1721732400}
+{"o":0.0000005905,"h":0.0000005949,"l":0.0000005889,"c":0.0000005911,"v":115081.29901,"t":1721736000}
+{"o":0.0000005911,"h":0.0000006021,"l":0.0000005825,"c":0.0000005893,"v":1136043.195085,"t":1721739600}
+{"o":0.0000005893,"h":0.0000006161,"l":0.0000005743,"c":0.0000006004,"v":3368053.9672579998,"t":1721743200}
+{"o":0.0000006004,"h":0.0000006085,"l":0.0000006,"c":0.0000006058,"v":0.0,"t":1721746800}
+{"o":0.0000006058,"h":0.000000683,"l":0.0000006044,"c":0.000000682,"v":12300362.6262290012,"t":1721750400}
+{"o":0.000000682,"h":0.0000006859,"l":0.0000006577,"c":0.0000006588,"v":4309259.3493750002,"t":1721754000}
+{"o":0.0000006588,"h":0.0000011925,"l":0.0000006531,"c":0.0000009069,"v":180807403.6772750318,"t":1721757600}
+{"o":0.0000009069,"h":0.0000009166,"l":0.0000008996,"c":0.0000009144,"v":744439.5777970001,"t":1721761200}
+{"o":0.0000009144,"h":0.0000009255,"l":0.0000008838,"c":0.0000008859,"v":6618471.2113359999,"t":1721764800}
+{"o":0.0000008859,"h":0.0000008916,"l":0.0000008614,"c":0.0000008702,"v":2793231.2565569999,"t":1721768400}
+{"o":0.0000008702,"h":0.0000008784,"l":0.000000855,"c":0.0000008655,"v":2511285.5888189999,"t":1721772000}
+{"o":0.0000008655,"h":0.0000008756,"l":0.0000008238,"c":0.0000008256,"v":4796968.6961549995,"t":1721775600}
+{"o":0.0000008256,"h":0.0000008389,"l":0.0000008173,"c":0.0000008329,"v":249154.833522,"t":1721779200}
+{"o":0.0000008329,"h":0.000000899,"l":0.0000008222,"c":0.000000883,"v":8370808.6104410002,"t":1721782800}
+{"o":0.000000883,"h":0.0000008937,"l":0.0000008714,"c":0.000000882,"v":1363352.7375679999,"t":1721786400}
+{"o":0.000000882,"h":0.0000008959,"l":0.000000876,"c":0.000000891,"v":184790.471245,"t":1721790000}
+{"o":0.000000891,"h":0.0000009029,"l":0.0000008901,"c":0.0000008922,"v":2606906.3203600002,"t":1721793600}
+{"o":0.0000008922,"h":0.0000008989,"l":0.0000008715,"c":0.0000008736,"v":1904767.2610499999,"t":1721797200}
+{"o":0.0000008736,"h":0.0000008764,"l":0.0000008682,"c":0.0000008705,"v":420589.194026,"t":1721800800}
+{"o":0.0000008705,"h":0.0000008772,"l":0.0000008664,"c":0.0000008736,"v":194654.049558,"t":1721804400}
+{"o":0.0000008736,"h":0.0000008762,"l":0.0000008578,"c":0.0000008614,"v":0.0,"t":1721808000}
+{"o":0.0000008614,"h":0.0000008651,"l":0.0000008566,"c":0.0000008593,"v":2358513.1776109999,"t":1721811600}
+{"o":0.0000008593,"h":0.0000008828,"l":0.0000008535,"c":0.0000008768,"v":5199987.506085,"t":1721815200}
+{"o":0.0000008768,"h":0.0000008966,"l":0.0000008719,"c":0.0000008947,"v":221771.144441,"t":1721818800}
+{"o":0.0000008947,"h":0.0000009056,"l":0.0000008895,"c":0.0000009,"v":546238.68184,"t":1721822400}
+{"o":0.0000009,"h":0.0000009008,"l":0.0000008845,"c":0.0000008941,"v":1805918.6578260001,"t":1721826000}
+{"o":0.0000008941,"h":0.0000010275,"l":0.0000008717,"c":0.0000010051,"v":10964377.071765,"t":1721829600}
+{"o":0.0000010051,"h":0.0000010237,"l":0.0000009244,"c":0.0000009448,"v":6850659.5626880014,"t":1721833200}
+{"o":0.0000009448,"h":0.0000009522,"l":0.0000009225,"c":0.0000009225,"v":1129573.6170429999,"t":1721836800}
+{"o":0.0000009225,"h":0.0000009419,"l":0.0000009126,"c":0.0000009359,"v":1117655.8864589999,"t":1721840400}
+{"o":0.0000009359,"h":0.0000009578,"l":0.0000009353,"c":0.0000009556,"v":0.0,"t":1721844000}
+{"o":0.0000009556,"h":0.0000009954,"l":0.0000009428,"c":0.0000009908,"v":3866478.218171,"t":1721847600}
+{"o":0.0000009908,"h":0.0000009908,"l":0.0000009712,"c":0.0000009745,"v":348674.769875,"t":1721851200}
+{"o":0.0000009745,"h":0.0000009996,"l":0.0000009713,"c":0.0000009896,"v":590639.0683029999,"t":1721854800}
+{"o":0.0000009896,"h":0.0000009911,"l":0.0000009529,"c":0.0000009631,"v":5186220.8036320005,"t":1721858400}
+{"o":0.0000009631,"h":0.0000009702,"l":0.0000009309,"c":0.0000009401,"v":1145037.46554,"t":1721862000}
+{"o":0.0000009401,"h":0.0000009448,"l":0.0000009318,"c":0.0000009374,"v":0.0,"t":1721865600}
+{"o":0.0000009374,"h":0.0000009721,"l":0.0000008649,"c":0.0000008914,"v":7288468.196858,"t":1721869200}
+{"o":0.0000008914,"h":0.0000009282,"l":0.00000088,"c":0.0000009034,"v":2186077.8075760002,"t":1721872800}
+{"o":0.0000009034,"h":0.0000009217,"l":0.0000009007,"c":0.0000009148,"v":3882128.9094880004,"t":1721876400}
+{"o":0.0000009148,"h":0.0000009279,"l":0.000000901,"c":0.000000914,"v":1848160.758957,"t":1721880000}
+{"o":0.000000914,"h":0.0000009234,"l":0.0000009095,"c":0.000000922,"v":0.0,"t":1721883600}
+{"o":0.000000922,"h":0.0000009264,"l":0.0000009129,"c":0.0000009148,"v":978234.280704,"t":1721887200}
+{"o":0.0000009148,"h":0.0000009272,"l":0.0000009109,"c":0.0000009252,"v":568679.974379,"t":1721890800}
+{"o":0.0000009252,"h":0.0000009292,"l":0.0000009103,"c":0.000000914,"v":34219.541125,"t":1721894400}
+{"o":0.000000914,"h":0.0000009177,"l":0.0000009089,"c":0.0000009159,"v":0.0,"t":1721898000}
+{"o":0.0000009159,"h":0.0000009313,"l":0.0000009155,"c":0.0000009267,"v":0.0,"t":1721901600}
+{"o":0.0000009267,"h":0.0000009407,"l":0.0000009192,"c":0.0000009344,"v":1939110.3972789999,"t":1721905200}
+{"o":0.0000009344,"h":0.0000009525,"l":0.0000009122,"c":0.0000009249,"v":1038029.932528,"t":1721908800}
+{"o":0.0000009249,"h":0.0000009301,"l":0.0000009178,"c":0.0000009214,"v":0.0,"t":1721912400}
+{"o":0.0000009214,"h":0.000000946,"l":0.0000009034,"c":0.0000009153,"v":4170667.8348150002,"t":1721916000}
+{"o":0.0000009153,"h":0.0000009383,"l":0.0000009113,"c":0.0000009307,"v":2119656.6122599998,"t":1721919600}
+{"o":0.0000009307,"h":0.0000009356,"l":0.0000009157,"c":0.0000009251,"v":136274.879774,"t":1721923200}
+{"o":0.0000009251,"h":0.0000009311,"l":0.0000007785,"c":0.0000008141,"v":25688415.6434030011,"t":1721926800}
+{"o":0.0000008141,"h":0.0000008297,"l":0.0000007132,"c":0.0000007273,"v":16882174.6670100018,"t":1721930400}
+{"o":0.0000007273,"h":0.0000007318,"l":0.000000684,"c":0.000000693,"v":2912551.5409460003,"t":1721934000}
+{"o":0.000000693,"h":0.0000007073,"l":0.0000006833,"c":0.0000006866,"v":17079.537583,"t":1721937600}
+{"o":0.0000006866,"h":0.0000006899,"l":0.0000006782,"c":0.0000006811,"v":0.0,"t":1721941200}
+{"o":0.0000006811,"h":0.0000006974,"l":0.0000006775,"c":0.0000006928,"v":560979.119296,"t":1721944800}
+{"o":0.0000006928,"h":0.0000006971,"l":0.0000006904,"c":0.0000006943,"v":0.0,"t":1721948400}
+{"o":0.0000006943,"h":0.0000006998,"l":0.0000006879,"c":0.0000006948,"v":14386.040333,"t":1721952000}
+{"o":0.0000006948,"h":0.0000006984,"l":0.0000006895,"c":0.0000006925,"v":143758.204161,"t":1721955600}
+{"o":0.0000006925,"h":0.0000007,"l":0.0000006846,"c":0.0000006929,"v":174036.389138,"t":1721959200}
+{"o":0.0000006929,"h":0.0000006949,"l":0.0000006879,"c":0.0000006925,"v":0.0,"t":1721962800}
+{"o":0.0000006925,"h":0.0000006929,"l":0.0000006848,"c":0.0000006855,"v":560979.119296,"t":1721966400}
+{"o":0.0000006855,"h":0.0000006884,"l":0.0000006835,"c":0.0000006861,"v":0.0,"t":1721970000}
+{"o":0.0000006861,"h":0.0000006927,"l":0.0000006834,"c":0.0000006911,"v":40815.423179,"t":1721973600}
+{"o":0.0000006911,"h":0.0000006931,"l":0.0000006889,"c":0.0000006927,"v":0.0,"t":1721977200}
+{"o":0.0000006927,"h":0.0000006929,"l":0.0000006866,"c":0.0000006873,"v":0.0,"t":1721980800}
+{"o":0.0000006873,"h":0.0000007021,"l":0.00000068,"c":0.0000006987,"v":1118951.2377309999,"t":1721984400}
+{"o":0.0000006987,"h":0.0000007017,"l":0.0000006962,"c":0.0000007003,"v":0.0,"t":1721988000}
+{"o":0.0000007003,"h":0.0000007021,"l":0.0000006891,"c":0.0000006902,"v":3107959.42356,"t":1721991600}
+{"o":0.0000006902,"h":0.0000006936,"l":0.0000006875,"c":0.0000006921,"v":0.0,"t":1721995200}
+{"o":0.0000006921,"h":0.0000007024,"l":0.0000006728,"c":0.0000006824,"v":290921.283037,"t":1721998800}
+{"o":0.0000006824,"h":0.0000007109,"l":0.000000681,"c":0.0000007039,"v":2881152.905332,"t":1722002400}
+{"o":0.0000007039,"h":0.0000007316,"l":0.0000006991,"c":0.0000007253,"v":13769582.2570840009,"t":1722006000}
+{"o":0.0000007253,"h":0.0000007374,"l":0.0000007107,"c":0.0000007282,"v":5629785.9018050004,"t":1722009600}
+{"o":0.0000007282,"h":0.0000007287,"l":0.0000007224,"c":0.0000007257,"v":0.0,"t":1722013200}
+{"o":0.0000007257,"h":0.0000007414,"l":0.0000007229,"c":0.0000007372,"v":3369312.8655389999,"t":1722016800}
+{"o":0.0000007372,"h":0.0000007403,"l":0.0000007336,"c":0.0000007385,"v":452354.980796,"t":1722020400}
+{"o":0.0000007385,"h":0.0000010565,"l":0.0000007359,"c":0.0000009638,"v":44311549.5772320107,"t":1722024000}
+{"o":0.0000009638,"h":0.0000015085,"l":0.0000006529,"c":0.0000008692,"v":230680078.5139140189,"t":1722027600}
+{"o":0.0000008692,"h":0.0000010579,"l":0.0000008644,"c":0.0000010505,"v":18106210.4028249979,"t":1722031200}
+{"o":0.0000010505,"h":0.000001053,"l":0.0000010051,"c":0.0000010088,"v":3565990.1477630003,"t":1722034800}
+{"o":0.0000010088,"h":0.0000010207,"l":0.0000010069,"c":0.0000010178,"v":1147240.873904,"t":1722038400}
+{"o":0.0000010178,"h":0.0000010288,"l":0.0000009875,"c":0.000000992,"v":4103239.9663169999,"t":1722042000}
+{"o":0.000000992,"h":0.0000010133,"l":0.0000009786,"c":0.0000009991,"v":230381.009366,"t":1722045600}
+{"o":0.0000009991,"h":0.0000010068,"l":0.0000009773,"c":0.000000989,"v":498292.241382,"t":1722049200}
+{"o":0.000000989,"h":0.0000009966,"l":0.000000982,"c":0.0000009839,"v":888768.239461,"t":1722052800}
+{"o":0.0000009839,"h":0.0000009955,"l":0.0000009784,"c":0.0000009925,"v":278946.672853,"t":1722056400}
+{"o":0.0000009925,"h":0.0000009965,"l":0.0000009819,"c":0.0000009839,"v":530775.541337,"t":1722060000}
+{"o":0.0000009839,"h":0.0000009886,"l":0.0000009472,"c":0.000000949,"v":6982467.0992419999,"t":1722063600}
+{"o":0.000000949,"h":0.0000009491,"l":0.0000009219,"c":0.0000009226,"v":1317347.4403919999,"t":1722067200}
+{"o":0.0000009226,"h":0.0000009273,"l":0.0000009223,"c":0.0000009264,"v":584635.97658,"t":1722070800}
+{"o":0.0000009264,"h":0.000000932,"l":0.0000009257,"c":0.0000009313,"v":0.0,"t":1722074400}
+{"o":0.0000009313,"h":0.0000009367,"l":0.0000009306,"c":0.0000009313,"v":0.0,"t":1722078000}
+{"o":0.0000009313,"h":0.0000009314,"l":0.0000009173,"c":0.0000009262,"v":1301265.768311,"t":1722081600}
+{"o":0.0000009262,"h":0.0000013017,"l":0.0000009156,"c":0.000001193,"v":70503230.1740939915,"t":1722085200}
+{"o":0.000001193,"h":0.0000013038,"l":0.0000011276,"c":0.0000012982,"v":15291068.1670360025,"t":1722088800}
+{"o":0.0000012982,"h":0.0000013564,"l":0.0000012209,"c":0.0000012411,"v":9705376.1390519999,"t":1722092400}
+{"o":0.0000012411,"h":0.0000012473,"l":0.0000012359,"c":0.0000012459,"v":0.0,"t":1722096000}
+{"o":0.0000012459,"h":0.00000126,"l":0.0000012321,"c":0.0000012524,"v":1902328.8646510001,"t":1722099600}
+{"o":0.0000012524,"h":0.0000028756,"l":0.0000012383,"c":0.0000028313,"v":276028872.8161007762,"t":1722103200}
+{"o":0.0000028313,"h":0.0000035626,"l":0.0000020186,"c":0.0000020905,"v":268018415.2547538877,"t":1722106800}
+{"o":0.0000020905,"h":0.0000032781,"l":0.0000004912,"c":0.0000004965,"v":1348536200.720212698,"t":1722110400}
+{"o":0.0000004965,"h":0.0000006602,"l":0.00000043,"c":0.0000005178,"v":231272170.5637828708,"t":1722114000}
+{"o":0.0000005178,"h":0.0000005223,"l":0.000000439,"c":0.0000004808,"v":50194600.8784350082,"t":1722117600}
+{"o":0.0000004808,"h":0.000000488,"l":0.0000004494,"c":0.0000004536,"v":10265783.2671740018,"t":1722121200}
+{"o":0.0000004536,"h":0.0000004573,"l":0.0000004009,"c":0.0000004438,"v":37415796.844054006,"t":1722124800}
+{"o":0.0000004438,"h":0.0000005164,"l":0.0000004366,"c":0.0000004997,"v":43879434.6472890079,"t":1722128400}
+{"o":0.0000004997,"h":0.0000005065,"l":0.000000497,"c":0.0000005055,"v":1917693.3233399999,"t":1722132000}
+{"o":0.0000005055,"h":0.0000005108,"l":0.0000005013,"c":0.0000005035,"v":2318617.853081,"t":1722135600}
+{"o":0.0000005035,"h":0.0000005095,"l":0.0000004685,"c":0.0000004761,"v":8031161.8529099999,"t":1722139200}
+{"o":0.0000004761,"h":0.0000004798,"l":0.0000004534,"c":0.0000004542,"v":11199018.3522949982,"t":1722142800}
+{"o":0.0000004542,"h":0.0000004745,"l":0.0000004493,"c":0.0000004654,"v":12180875.2362279985,"t":1722146400}
+{"o":0.0000004654,"h":0.0000004746,"l":0.0000004596,"c":0.000000469,"v":3332184.1674780003,"t":1722150000}
+{"o":0.000000469,"h":0.0000004743,"l":0.0000004659,"c":0.0000004725,"v":432303.9231670001,"t":1722153600}
+{"o":0.0000004725,"h":0.000000473,"l":0.0000004666,"c":0.0000004688,"v":287555.979572,"t":1722157200}
+{"o":0.0000004688,"h":0.0000004693,"l":0.0000004642,"c":0.0000004649,"v":566545.443755,"t":1722160800}
+{"o":0.0000004649,"h":0.0000004681,"l":0.0000004615,"c":0.0000004634,"v":833608.8002830001,"t":1722164400}
+{"o":0.0000004634,"h":0.0000004665,"l":0.0000004575,"c":0.0000004589,"v":1696356.4737519999,"t":1722168000}
+{"o":0.0000004589,"h":0.0000004645,"l":0.0000004569,"c":0.0000004625,"v":23211.558476,"t":1722171600}
+{"o":0.0000004625,"h":0.0000004681,"l":0.0000004563,"c":0.000000461,"v":542026.589412,"t":1722175200}
+{"o":0.000000461,"h":0.0000004634,"l":0.0000004559,"c":0.0000004583,"v":514942.037165,"t":1722178800}
+{"o":0.0000004583,"h":0.0000004641,"l":0.000000456,"c":0.0000004595,"v":1207878.337974,"t":1722182400}
+{"o":0.0000004595,"h":0.0000004608,"l":0.0000004537,"c":0.0000004548,"v":47815.843142,"t":1722186000}
+{"o":0.0000004548,"h":0.0000004556,"l":0.0000004508,"c":0.0000004518,"v":0.0,"t":1722189600}
+{"o":0.0000004518,"h":0.0000004536,"l":0.0000004507,"c":0.0000004526,"v":0.0,"t":1722193200}
+{"o":0.0000004526,"h":0.0000004566,"l":0.0000004511,"c":0.0000004545,"v":12300.098756,"t":1722196800}
+{"o":0.0000004545,"h":0.0000004645,"l":0.0000004541,"c":0.0000004623,"v":1859635.8281479999,"t":1722200400}
+{"o":0.0000004623,"h":0.0000004754,"l":0.0000004611,"c":0.0000004669,"v":17695861.3302979991,"t":1722204000}
+{"o":0.0000004669,"h":0.0000004761,"l":0.0000004612,"c":0.0000004631,"v":7995374.6661130004,"t":1722207600}
+{"o":0.0000004631,"h":0.0000004799,"l":0.0000004527,"c":0.0000004705,"v":1982783.3135759998,"t":1722211200}
+{"o":0.0000004705,"h":0.0000004726,"l":0.0000004454,"c":0.0000004487,"v":11175584.9089290015,"t":1722214800}
+{"o":0.0000004487,"h":0.0000004494,"l":0.0000004309,"c":0.0000004333,"v":60096.3054,"t":1722218400}
+{"o":0.0000004333,"h":0.0000004381,"l":0.000000431,"c":0.0000004369,"v":495373.857511,"t":1722222000}
+{"o":0.0000004369,"h":0.0000004387,"l":0.000000432,"c":0.000000435,"v":412796.479058,"t":1722225600}
+{"o":0.000000435,"h":0.0000004365,"l":0.0000004312,"c":0.000000432,"v":895070.4462669999,"t":1722229200}
+{"o":0.000000432,"h":0.0000004352,"l":0.0000004289,"c":0.0000004312,"v":554155.888118,"t":1722232800}
+{"o":0.0000004312,"h":0.0000004348,"l":0.0000004268,"c":0.0000004312,"v":379577.613994,"t":1722236400}
+{"o":0.0000004312,"h":0.0000004335,"l":0.0000004309,"c":0.0000004327,"v":0.0,"t":1722240000}
+{"o":0.0000004327,"h":0.0000004334,"l":0.0000004278,"c":0.0000004281,"v":126147.002284,"t":1722243600}
+{"o":0.0000004281,"h":0.0000004374,"l":0.000000428,"c":0.0000004369,"v":2299992.8957480001,"t":1722247200}
+{"o":0.0000004369,"h":0.0000004408,"l":0.0000004345,"c":0.0000004395,"v":364406.362579,"t":1722250800}
+{"o":0.0000004395,"h":0.00000044,"l":0.0000004334,"c":0.0000004347,"v":420201.605756,"t":1722254400}
+{"o":0.0000004347,"h":0.0000004396,"l":0.0000004333,"c":0.000000438,"v":155000.0,"t":1722258000}
+{"o":0.000000438,"h":0.0000004472,"l":0.0000004374,"c":0.0000004452,"v":0.0,"t":1722261600}
+{"o":0.0000004452,"h":0.00000045,"l":0.0000004269,"c":0.0000004297,"v":3797983.5479520001,"t":1722265200}
+{"o":0.0000004297,"h":0.0000005312,"l":0.0000004256,"c":0.0000004319,"v":74078714.267711997,"t":1722268800}
+{"o":0.0000004319,"h":0.0000004359,"l":0.0000004266,"c":0.0000004307,"v":373226.346882,"t":1722272400}
+{"o":0.0000004307,"h":0.0000004332,"l":0.0000004289,"c":0.0000004329,"v":0.0,"t":1722276000}
+{"o":0.0000004329,"h":0.0000004344,"l":0.0000003926,"c":0.0000003926,"v":13625108.4317200016,"t":1722279600}
+{"o":0.0000003926,"h":0.0000003951,"l":0.0000003885,"c":0.0000003932,"v":365762.216298,"t":1722283200}
+{"o":0.0000003932,"h":0.0000003992,"l":0.0000003889,"c":0.0000003931,"v":414072.79698,"t":1722286800}
+{"o":0.0000003931,"h":0.0000003955,"l":0.0000003904,"c":0.0000003953,"v":68748.230384,"t":1722290400}
+{"o":0.0000003953,"h":0.0000003988,"l":0.0000003944,"c":0.0000003969,"v":0.0,"t":1722294000}
+{"o":0.0000003969,"h":0.0000003998,"l":0.0000003872,"c":0.0000003922,"v":158156.136816,"t":1722297600}
+{"o":0.0000003922,"h":0.0000003997,"l":0.0000003523,"c":0.0000003587,"v":25339290.617914997,"t":1722301200}
+{"o":0.0000003587,"h":0.0000003609,"l":0.0000003563,"c":0.0000003578,"v":0.0,"t":1722304800}
+{"o":0.0000003578,"h":0.0000003586,"l":0.0000003316,"c":0.0000003319,"v":1848.091055,"t":1722308400}
+{"o":0.0000003319,"h":0.0000003332,"l":0.0000003293,"c":0.00000033,"v":1189931.8307210002,"t":1722312000}
+{"o":0.00000033,"h":0.000000335,"l":0.0000003218,"c":0.0000003267,"v":5467556.3438379997,"t":1722315600}
+{"o":0.0000003267,"h":0.0000003271,"l":0.0000003213,"c":0.000000322,"v":155211.645564,"t":1722319200}
+{"o":0.000000322,"h":0.0000003224,"l":0.0000003201,"c":0.0000003222,"v":0.0,"t":1722322800}
+{"o":0.0000003222,"h":0.0000003249,"l":0.0000003214,"c":0.0000003246,"v":0.0,"t":1722326400}
+{"o":0.0000003246,"h":0.0000003247,"l":0.0000003199,"c":0.0000003207,"v":255402.330279,"t":1722330000}
+{"o":0.0000003207,"h":0.0000003229,"l":0.0000003203,"c":0.000000322,"v":0.0,"t":1722333600}
+{"o":0.000000322,"h":0.0000003233,"l":0.0000003211,"c":0.0000003215,"v":349930.099194,"t":1722337200}
+{"o":0.0000003215,"h":0.0000003268,"l":0.0000002749,"c":0.0000003044,"v":46035325.5851770043,"t":1722340800}
+{"o":0.0000003044,"h":0.000000309,"l":0.0000003024,"c":0.0000003082,"v":564229.051708,"t":1722344400}
+{"o":0.0000003082,"h":0.0000003097,"l":0.000000299,"c":0.0000003012,"v":667469.098133,"t":1722348000}
+{"o":0.0000003012,"h":0.0000003065,"l":0.0000002987,"c":0.0000003032,"v":934394.789247,"t":1722351600}
+{"o":0.0000003032,"h":0.0000003052,"l":0.0000003024,"c":0.0000003052,"v":0.0,"t":1722355200}
+{"o":0.0000003052,"h":0.0000003099,"l":0.000000283,"c":0.0000002871,"v":9133281.3173019998,"t":1722358800}
+{"o":0.0000002871,"h":0.0000002896,"l":0.0000002842,"c":0.0000002849,"v":3096546.417285,"t":1722362400}
+{"o":0.0000002849,"h":0.0000002875,"l":0.0000002393,"c":0.0000002397,"v":30062488.6199120022,"t":1722366000}
+{"o":0.0000002397,"h":0.0000002429,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1722369600}
+{"o":0.0000002373,"h":0.0000002431,"l":0.0000002369,"c":0.0000002424,"v":411601.711981,"t":1722373200}
+{"o":0.0000002424,"h":0.0000002436,"l":0.0000002423,"c":0.0000002426,"v":0.0,"t":1722376800}
+{"o":0.0000002426,"h":0.0000002433,"l":0.0000002418,"c":0.0000002429,"v":0.0,"t":1722380400}
+{"o":0.0000002429,"h":0.0000002444,"l":0.0000002405,"c":0.0000002408,"v":0.0,"t":1722384000}
+{"o":0.0000002408,"h":0.000000242,"l":0.0000002397,"c":0.0000002399,"v":0.0,"t":1722387600}
+{"o":0.0000002399,"h":0.0000002441,"l":0.0000002395,"c":0.0000002436,"v":127102.267351,"t":1722391200}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002421,"c":0.0000002428,"v":0.0,"t":1722394800}
+{"o":0.0000002428,"h":0.0000002477,"l":0.0000002427,"c":0.0000002463,"v":1025096.957886,"t":1722398400}
+{"o":0.0000002463,"h":0.0000002476,"l":0.0000002388,"c":0.000000239,"v":11949.492674,"t":1722402000}
+{"o":0.000000239,"h":0.0000002393,"l":0.0000002365,"c":0.0000002368,"v":0.0,"t":1722405600}
+{"o":0.0000002368,"h":0.0000002375,"l":0.0000002362,"c":0.0000002372,"v":0.0,"t":1722409200}
+{"o":0.0000002372,"h":0.0000002436,"l":0.0000002359,"c":0.0000002416,"v":27759.889498,"t":1722412800}
+{"o":0.0000002416,"h":0.0000002441,"l":0.0000002408,"c":0.0000002436,"v":33984.244472,"t":1722416400}
+{"o":0.0000002436,"h":0.0000002456,"l":0.0000002435,"c":0.0000002455,"v":0.0,"t":1722420000}
+{"o":0.0000002455,"h":0.0000002466,"l":0.0000002447,"c":0.0000002461,"v":0.0,"t":1722423600}
+{"o":0.0000002461,"h":0.0000002469,"l":0.0000002422,"c":0.000000244,"v":773449.292154,"t":1722427200}
+{"o":0.000000244,"h":0.0000002464,"l":0.0000002398,"c":0.0000002443,"v":1228303.918541,"t":1722430800}
+{"o":0.0000002443,"h":0.0000002477,"l":0.0000002392,"c":0.0000002435,"v":310272.417632,"t":1722434400}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002427,"c":0.0000002443,"v":0.0,"t":1722438000}
+{"o":0.0000002443,"h":0.0000002908,"l":0.0000002416,"c":0.0000002897,"v":30816622.6083499976,"t":1722441600}
+{"o":0.0000002897,"h":0.0000002904,"l":0.0000002433,"c":0.0000002443,"v":30694068.5501079969,"t":1722445200}
+{"o":0.0000002443,"h":0.0000002484,"l":0.0000002439,"c":0.000000246,"v":0.0,"t":1722448800}
+{"o":0.000000246,"h":0.0000002539,"l":0.000000245,"c":0.0000002517,"v":0.0,"t":1722452400}
+{"o":0.0000002517,"h":0.0000002649,"l":0.0000002488,"c":0.0000002635,"v":15547493.1208830029,"t":1722456000}
+{"o":0.0000002635,"h":0.0000002648,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1722459600}
+{"o":0.0000002629,"h":0.000000266,"l":0.0000002573,"c":0.0000002581,"v":358620.182653,"t":1722463200}
+{"o":0.0000002581,"h":0.0000002606,"l":0.0000002579,"c":0.0000002605,"v":0.0,"t":1722466800}
+{"o":0.0000002605,"h":0.0000002614,"l":0.0000002587,"c":0.0000002601,"v":0.0,"t":1722470400}
+{"o":0.0000002601,"h":0.0000002629,"l":0.0000002595,"c":0.0000002613,"v":0.0,"t":1722474000}
+{"o":0.0000002613,"h":0.0000002644,"l":0.0000002571,"c":0.0000002594,"v":599629.9974410001,"t":1722477600}
+{"o":0.0000002594,"h":0.0000002619,"l":0.000000256,"c":0.0000002582,"v":411601.711981,"t":1722481200}
+{"o":0.0000002582,"h":0.0000002623,"l":0.0000002574,"c":0.0000002614,"v":0.0,"t":1722484800}
+{"o":0.0000002614,"h":0.0000002659,"l":0.0000002569,"c":0.0000002612,"v":1814169.9308130001,"t":1722488400}
+{"o":0.0000002612,"h":0.0000002622,"l":0.0000002582,"c":0.0000002612,"v":1179743.9136929999,"t":1722492000}
+{"o":0.0000002612,"h":0.0000002621,"l":0.0000002597,"c":0.0000002616,"v":0.0,"t":1722495600}
+{"o":0.0000002616,"h":0.0000002618,"l":0.0000002598,"c":0.0000002599,"v":0.0,"t":1722499200}
+{"o":0.0000002599,"h":0.0000002619,"l":0.000000259,"c":0.0000002617,"v":0.0,"t":1722502800}
+{"o":0.0000002617,"h":0.000000262,"l":0.0000002601,"c":0.0000002603,"v":0.0,"t":1722506400}
+{"o":0.0000002603,"h":0.0000002661,"l":0.000000259,"c":0.0000002642,"v":6042657.4235500004,"t":1722510000}
+{"o":0.0000002642,"h":0.0000002753,"l":0.0000002615,"c":0.0000002729,"v":5488423.5592449997,"t":1722513600}
+{"o":0.0000002729,"h":0.0000002759,"l":0.0000002722,"c":0.0000002749,"v":0.0,"t":1722517200}
+{"o":0.0000002749,"h":0.0000002834,"l":0.0000002744,"c":0.0000002834,"v":0.0,"t":1722520800}
+{"o":0.0000002834,"h":0.000000289,"l":0.0000002775,"c":0.0000002814,"v":1792850.186703,"t":1722524400}
+{"o":0.0000002814,"h":0.0000002855,"l":0.0000002782,"c":0.0000002793,"v":59596.528933,"t":1722528000}
+{"o":0.0000002793,"h":0.000000284,"l":0.0000002788,"c":0.0000002793,"v":783441.9981209999,"t":1722531600}
+{"o":0.0000002793,"h":0.0000002868,"l":0.0000002791,"c":0.0000002833,"v":0.0,"t":1722535200}
+{"o":0.0000002833,"h":0.0000002835,"l":0.0000002785,"c":0.0000002789,"v":0.0,"t":1722538800}
+{"o":0.0000002789,"h":0.0000002811,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1722542400}
+{"o":0.0000002747,"h":0.0000002753,"l":0.00000027,"c":0.0000002723,"v":0.0,"t":1722546000}
+{"o":0.0000002723,"h":0.0000002727,"l":0.0000002689,"c":0.0000002705,"v":0.0,"t":1722549600}
+{"o":0.0000002705,"h":0.0000002713,"l":0.0000002692,"c":0.0000002707,"v":0.0,"t":1722553200}
+{"o":0.0000002707,"h":0.0000002713,"l":0.0000002673,"c":0.0000002712,"v":0.0,"t":1722556800}
+{"o":0.0000002712,"h":0.0000002757,"l":0.0000002712,"c":0.0000002754,"v":0.0,"t":1722560400}
+{"o":0.0000002754,"h":0.0000002804,"l":0.0000002736,"c":0.000000277,"v":5488423.5592449997,"t":1722564000}
+{"o":0.000000277,"h":0.0000002781,"l":0.0000002743,"c":0.0000002751,"v":0.0,"t":1722567600}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002722,"c":0.0000002722,"v":474157.197438,"t":1722571200}
+{"o":0.0000002722,"h":0.0000002772,"l":0.0000002721,"c":0.0000002769,"v":0.0,"t":1722574800}
+{"o":0.0000002769,"h":0.0000002826,"l":0.0000002761,"c":0.0000002774,"v":0.0,"t":1722578400}
+{"o":0.0000002774,"h":0.0000002806,"l":0.0000002768,"c":0.0000002784,"v":0.0,"t":1722582000}
+{"o":0.0000002784,"h":0.0000002803,"l":0.0000002753,"c":0.0000002754,"v":0.0,"t":1722585600}
+{"o":0.0000002754,"h":0.0000002755,"l":0.0000002714,"c":0.0000002723,"v":18937.340604,"t":1722589200}
+{"o":0.0000002723,"h":0.0000002756,"l":0.0000002707,"c":0.000000272,"v":568650.38188,"t":1722592800}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002577,"c":0.0000002593,"v":18475428.8359710015,"t":1722596400}
+{"o":0.0000002593,"h":0.0000002625,"l":0.0000002577,"c":0.0000002599,"v":0.0,"t":1722600000}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002543,"c":0.0000002565,"v":0.0,"t":1722603600}
+{"o":0.0000002565,"h":0.0000002737,"l":0.0000002562,"c":0.0000002702,"v":0.0,"t":1722607200}
+{"o":0.0000002702,"h":0.0000002787,"l":0.0000002408,"c":0.0000002452,"v":1933957.7730859998,"t":1722610800}
+{"o":0.0000002452,"h":0.0000002493,"l":0.0000002443,"c":0.0000002491,"v":0.0,"t":1722614400}
+{"o":0.0000002491,"h":0.0000002507,"l":0.000000246,"c":0.000000249,"v":0.0,"t":1722618000}
+{"o":0.000000249,"h":0.0000002521,"l":0.0000002484,"c":0.000000251,"v":0.0,"t":1722621600}
+{"o":0.000000251,"h":0.0000002566,"l":0.0000002505,"c":0.0000002544,"v":0.0,"t":1722625200}
+{"o":0.0000002544,"h":0.0000002565,"l":0.0000002439,"c":0.0000002453,"v":1253516.8945619999,"t":1722628800}
+{"o":0.0000002453,"h":0.0000002497,"l":0.0000002426,"c":0.0000002433,"v":0.0,"t":1722632400}
+{"o":0.0000002433,"h":0.0000002495,"l":0.0000002426,"c":0.0000002487,"v":608459.382139,"t":1722636000}
+{"o":0.0000002487,"h":0.0000002515,"l":0.0000002469,"c":0.0000002487,"v":0.0,"t":1722639600}
+{"o":0.0000002487,"h":0.0000002532,"l":0.0000002464,"c":0.0000002511,"v":404560.141524,"t":1722643200}
+{"o":0.0000002511,"h":0.0000002552,"l":0.0000002427,"c":0.0000002438,"v":421646.840442,"t":1722646800}
+{"o":0.0000002438,"h":0.0000002462,"l":0.0000002395,"c":0.000000243,"v":6674812.0976290004,"t":1722650400}
+{"o":0.000000243,"h":0.0000002437,"l":0.0000002381,"c":0.0000002382,"v":0.0,"t":1722654000}
+{"o":0.0000002382,"h":0.0000002439,"l":0.0000002353,"c":0.0000002383,"v":13112541.3628900014,"t":1722657600}
+{"o":0.0000002383,"h":0.000000239,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1722661200}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1722664800}
+{"o":0.0000002369,"h":0.0000002383,"l":0.0000002354,"c":0.0000002382,"v":0.0,"t":1722668400}
+{"o":0.0000002382,"h":0.0000002422,"l":0.0000002378,"c":0.0000002403,"v":0.0,"t":1722672000}
+{"o":0.0000002403,"h":0.00000029,"l":0.0000002392,"c":0.0000002839,"v":36171393.7203060016,"t":1722675600}
+{"o":0.0000002839,"h":0.0000002853,"l":0.0000002816,"c":0.0000002827,"v":421732.399758,"t":1722679200}
+{"o":0.0000002827,"h":0.0000002852,"l":0.0000002812,"c":0.0000002832,"v":71134.150195,"t":1722682800}
+{"o":0.0000002832,"h":0.0000002859,"l":0.000000281,"c":0.0000002845,"v":144150.458091,"t":1722686400}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002827,"c":0.0000002842,"v":350532.672664,"t":1722690000}
+{"o":0.0000002842,"h":0.000000286,"l":0.0000002825,"c":0.0000002855,"v":0.0,"t":1722693600}
+{"o":0.0000002855,"h":0.0000002959,"l":0.0000002842,"c":0.0000002956,"v":0.0,"t":1722697200}
+{"o":0.0000002956,"h":0.0000002988,"l":0.0000002928,"c":0.0000002962,"v":0.0,"t":1722700800}
+{"o":0.0000002962,"h":0.0000003057,"l":0.0000002804,"c":0.0000002885,"v":646898.791084,"t":1722704400}
+{"o":0.0000002885,"h":0.0000002938,"l":0.0000002815,"c":0.000000284,"v":175645.309601,"t":1722708000}
+{"o":0.000000284,"h":0.0000002865,"l":0.000000256,"c":0.0000002612,"v":23973799.7593089975,"t":1722711600}
+{"o":0.0000002612,"h":0.000000262,"l":0.0000002576,"c":0.0000002605,"v":0.0,"t":1722715200}
+{"o":0.0000002605,"h":0.0000002616,"l":0.000000256,"c":0.0000002569,"v":0.0,"t":1722718800}
+{"o":0.0000002569,"h":0.0000002585,"l":0.0000002563,"c":0.0000002568,"v":0.0,"t":1722722400}
+{"o":0.0000002568,"h":0.0000002594,"l":0.0000002549,"c":0.000000259,"v":1081340.0530660001,"t":1722726000}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002559,"c":0.0000002562,"v":0.0,"t":1722729600}
+{"o":0.0000002562,"h":0.0000002601,"l":0.0000002559,"c":0.0000002562,"v":0.0,"t":1722733200}
+{"o":0.0000002562,"h":0.0000002563,"l":0.0000002527,"c":0.0000002538,"v":0.0,"t":1722736800}
+{"o":0.0000002538,"h":0.0000002563,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1722740400}
+{"o":0.0000002558,"h":0.0000002584,"l":0.0000002555,"c":0.0000002582,"v":0.0,"t":1722744000}
+{"o":0.0000002582,"h":0.0000002584,"l":0.0000002555,"c":0.0000002571,"v":0.0,"t":1722747600}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002564,"c":0.000000257,"v":0.0,"t":1722751200}
+{"o":0.000000257,"h":0.0000002626,"l":0.0000002567,"c":0.0000002622,"v":0.0,"t":1722754800}
+{"o":0.0000002622,"h":0.0000002645,"l":0.0000002162,"c":0.0000002167,"v":32670049.4736439995,"t":1722758400}
+{"o":0.0000002167,"h":0.0000002172,"l":0.0000002148,"c":0.0000002149,"v":0.0,"t":1722762000}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002137,"c":0.000000214,"v":0.0,"t":1722765600}
+{"o":0.000000214,"h":0.0000002203,"l":0.0000002133,"c":0.0000002198,"v":6145002.6041580001,"t":1722769200}
+{"o":0.0000002198,"h":0.0000002215,"l":0.0000002175,"c":0.0000002189,"v":4229.050856,"t":1722772800}
+{"o":0.0000002189,"h":0.0000002208,"l":0.0000002185,"c":0.0000002207,"v":0.0,"t":1722776400}
+{"o":0.0000002207,"h":0.0000002315,"l":0.0000002141,"c":0.0000002237,"v":144150.458091,"t":1722780000}
+{"o":0.0000002237,"h":0.0000002284,"l":0.0000002183,"c":0.0000002228,"v":452135.206863,"t":1722783600}
+{"o":0.0000002228,"h":0.0000002356,"l":0.0000002199,"c":0.0000002348,"v":14997958.2636250015,"t":1722787200}
+{"o":0.0000002348,"h":0.0000002382,"l":0.0000002294,"c":0.0000002309,"v":873726.8281320001,"t":1722790800}
+{"o":0.0000002309,"h":0.0000002316,"l":0.0000002224,"c":0.000000224,"v":0.0,"t":1722794400}
+{"o":0.000000224,"h":0.0000002397,"l":0.0000002171,"c":0.0000002333,"v":668657.596238,"t":1722798000}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002278,"c":0.0000002321,"v":941586.34705,"t":1722801600}
+{"o":0.0000002321,"h":0.0000002366,"l":0.0000002319,"c":0.0000002359,"v":0.0,"t":1722805200}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002321,"c":0.0000002353,"v":0.0,"t":1722808800}
+{"o":0.0000002353,"h":0.0000002412,"l":0.0000002351,"c":0.0000002395,"v":0.0,"t":1722812400}
+{"o":0.0000002395,"h":0.000000255,"l":0.0000002293,"c":0.0000002434,"v":624001.358255,"t":1722816000}
+{"o":0.0000002434,"h":0.000000271,"l":0.0000002387,"c":0.0000002438,"v":0.0,"t":1722819600}
+{"o":0.0000002438,"h":0.0000002548,"l":0.0000002294,"c":0.0000002356,"v":8719483.0319350008,"t":1722823200}
+{"o":0.0000002356,"h":0.0000002449,"l":0.0000002327,"c":0.0000002419,"v":310557.27831,"t":1722826800}
+{"o":0.0000002419,"h":0.0000002485,"l":0.0000002342,"c":0.0000002462,"v":0.0,"t":1722830400}
+{"o":0.0000002462,"h":0.0000002737,"l":0.0000002328,"c":0.0000002443,"v":400021.400273,"t":1722834000}
+{"o":0.0000002443,"h":0.0000002639,"l":0.0000002413,"c":0.0000002468,"v":0.0,"t":1722837600}
+{"o":0.0000002468,"h":0.0000002512,"l":0.0000002289,"c":0.0000002316,"v":2416258.445971,"t":1722841200}
+{"o":0.0000002316,"h":0.0000002383,"l":0.0000002296,"c":0.0000002354,"v":0.0,"t":1722844800}
+{"o":0.0000002354,"h":0.0000002442,"l":0.0000002329,"c":0.0000002378,"v":0.0,"t":1722848400}
+{"o":0.0000002378,"h":0.0000002516,"l":0.0000002247,"c":0.0000002328,"v":550529.040224,"t":1722852000}
+{"o":0.0000002328,"h":0.0000002446,"l":0.0000002243,"c":0.0000002258,"v":864309.175834,"t":1722855600}
+{"o":0.0000002258,"h":0.0000002361,"l":0.0000002209,"c":0.0000002342,"v":0.0,"t":1722859200}
+{"o":0.0000002342,"h":0.0000002687,"l":0.0000002109,"c":0.0000002402,"v":10460051.9058539998,"t":1722862800}
+{"o":0.0000002402,"h":0.0000002562,"l":0.0000002212,"c":0.0000002429,"v":2149337.3500799998,"t":1722866400}
+{"o":0.0000002429,"h":0.000000247,"l":0.0000002364,"c":0.000000241,"v":0.0,"t":1722870000}
+{"o":0.000000241,"h":0.0000002453,"l":0.0000002311,"c":0.0000002429,"v":613671.4311479999,"t":1722873600}
+{"o":0.0000002429,"h":0.0000002444,"l":0.0000002357,"c":0.0000002373,"v":0.0,"t":1722877200}
+{"o":0.0000002373,"h":0.0000002488,"l":0.0000002372,"c":0.0000002481,"v":0.0,"t":1722880800}
+{"o":0.0000002481,"h":0.0000002519,"l":0.0000002434,"c":0.0000002477,"v":0.0,"t":1722884400}
+{"o":0.0000002477,"h":0.0000002485,"l":0.0000002407,"c":0.0000002419,"v":0.0,"t":1722888000}
+{"o":0.0000002419,"h":0.0000002447,"l":0.000000236,"c":0.000000243,"v":0.0,"t":1722891600}
+{"o":0.000000243,"h":0.0000002439,"l":0.0000002378,"c":0.0000002409,"v":0.0,"t":1722895200}
+{"o":0.0000002409,"h":0.0000002473,"l":0.000000237,"c":0.0000002458,"v":0.0,"t":1722898800}
+{"o":0.0000002458,"h":0.0000002588,"l":0.0000002269,"c":0.000000241,"v":1557850.7829480001,"t":1722902400}
+{"o":0.000000241,"h":0.000000244,"l":0.000000238,"c":0.0000002414,"v":0.0,"t":1722906000}
+{"o":0.0000002414,"h":0.0000002458,"l":0.000000237,"c":0.0000002437,"v":81788.90469,"t":1722909600}
+{"o":0.0000002437,"h":0.0000002471,"l":0.0000002431,"c":0.0000002451,"v":0.0,"t":1722913200}
+{"o":0.0000002451,"h":0.0000002473,"l":0.0000002406,"c":0.0000002408,"v":0.0,"t":1722916800}
+{"o":0.0000002408,"h":0.0000002452,"l":0.0000002368,"c":0.0000002386,"v":61217.432815,"t":1722920400}
+{"o":0.0000002386,"h":0.0000002417,"l":0.0000002374,"c":0.0000002415,"v":0.0,"t":1722924000}
+{"o":0.0000002415,"h":0.0000002485,"l":0.0000002399,"c":0.0000002449,"v":3957808.9092939999,"t":1722927600}
+{"o":0.0000002449,"h":0.0000002545,"l":0.0000002447,"c":0.000000253,"v":0.0,"t":1722931200}
+{"o":0.000000253,"h":0.000000255,"l":0.0000002493,"c":0.0000002505,"v":0.0,"t":1722934800}
+{"o":0.0000002505,"h":0.0000002646,"l":0.0000002487,"c":0.0000002619,"v":9479513.922894001,"t":1722938400}
+{"o":0.0000002619,"h":0.0000002647,"l":0.0000002586,"c":0.0000002614,"v":0.0,"t":1722942000}
+{"o":0.0000002614,"h":0.0000002651,"l":0.0000002595,"c":0.0000002647,"v":0.0,"t":1722945600}
+{"o":0.0000002647,"h":0.0000002682,"l":0.0000002562,"c":0.0000002589,"v":380337.410796,"t":1722949200}
+{"o":0.0000002589,"h":0.0000002593,"l":0.0000002453,"c":0.0000002484,"v":0.0,"t":1722952800}
+{"o":0.0000002484,"h":0.000000266,"l":0.0000002456,"c":0.0000002612,"v":1889986.7856980001,"t":1722956400}
+{"o":0.0000002612,"h":0.0000002627,"l":0.0000002573,"c":0.0000002584,"v":0.0,"t":1722960000}
+{"o":0.0000002584,"h":0.0000002677,"l":0.0000002346,"c":0.0000002411,"v":23379709.3055140004,"t":1722963600}
+{"o":0.0000002411,"h":0.0000002533,"l":0.0000002369,"c":0.0000002502,"v":12519326.3973650001,"t":1722967200}
+{"o":0.0000002502,"h":0.0000002534,"l":0.0000002468,"c":0.0000002498,"v":0.0,"t":1722970800}
+{"o":0.0000002498,"h":0.0000002522,"l":0.0000002444,"c":0.0000002455,"v":250000.0,"t":1722974400}
+{"o":0.0000002455,"h":0.0000002482,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1722978000}
+{"o":0.0000002456,"h":0.0000002899,"l":0.0000002418,"c":0.000000289,"v":27663803.4992179982,"t":1722981600}
+{"o":0.000000289,"h":0.0000002928,"l":0.0000002792,"c":0.0000002822,"v":1405142.067453,"t":1722985200}
+{"o":0.0000002822,"h":0.0000002857,"l":0.0000002716,"c":0.000000274,"v":11643344.0252870005,"t":1722988800}
+{"o":0.000000274,"h":0.0000002918,"l":0.0000002659,"c":0.0000002785,"v":13231266.4752700012,"t":1722992400}
+{"o":0.0000002785,"h":0.0000002861,"l":0.0000002735,"c":0.0000002829,"v":1403694.1189910001,"t":1722996000}
+{"o":0.0000002829,"h":0.0000002835,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1722999600}
+{"o":0.0000002788,"h":0.0000002892,"l":0.0000002735,"c":0.0000002851,"v":89692.832774,"t":1723003200}
+{"o":0.0000002851,"h":0.0000002859,"l":0.000000272,"c":0.0000002751,"v":11808066.4811840001,"t":1723006800}
+{"o":0.0000002751,"h":0.000000278,"l":0.0000002652,"c":0.0000002686,"v":702762.649938,"t":1723010400}
+{"o":0.0000002686,"h":0.0000002712,"l":0.0000002666,"c":0.0000002679,"v":0.0,"t":1723014000}
+{"o":0.0000002679,"h":0.0000002687,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1723017600}
+{"o":0.0000002656,"h":0.0000002673,"l":0.0000002637,"c":0.000000267,"v":0.0,"t":1723021200}
+{"o":0.000000267,"h":0.000000268,"l":0.0000002637,"c":0.0000002672,"v":550627.7306679999,"t":1723024800}
+{"o":0.0000002672,"h":0.0000002702,"l":0.0000002667,"c":0.0000002685,"v":0.0,"t":1723028400}
+{"o":0.0000002685,"h":0.0000002698,"l":0.000000262,"c":0.0000002626,"v":188114.644823,"t":1723032000}
+{"o":0.0000002626,"h":0.0000002661,"l":0.0000002605,"c":0.0000002649,"v":0.0,"t":1723035600}
+{"o":0.0000002649,"h":0.0000002757,"l":0.0000002637,"c":0.0000002738,"v":0.0,"t":1723039200}
+{"o":0.0000002738,"h":0.0000002753,"l":0.0000002702,"c":0.0000002714,"v":0.0,"t":1723042800}
+{"o":0.0000002714,"h":0.0000002748,"l":0.0000002694,"c":0.0000002723,"v":0.0,"t":1723046400}
+{"o":0.0000002723,"h":0.0000002771,"l":0.0000002713,"c":0.0000002757,"v":0.0,"t":1723050000}
+{"o":0.0000002757,"h":0.0000002818,"l":0.000000275,"c":0.0000002805,"v":0.0,"t":1723053600}
+{"o":0.0000002805,"h":0.0000002834,"l":0.000000278,"c":0.0000002814,"v":0.0,"t":1723057200}
+{"o":0.0000002814,"h":0.0000002835,"l":0.0000002615,"c":0.0000002638,"v":890877.294761,"t":1723060800}
+{"o":0.0000002638,"h":0.0000002648,"l":0.0000002587,"c":0.0000002607,"v":0.0,"t":1723064400}
+{"o":0.0000002607,"h":0.0000002681,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1723068000}
+{"o":0.0000002618,"h":0.0000002648,"l":0.00000026,"c":0.0000002638,"v":0.0,"t":1723071600}
+{"o":0.0000002638,"h":0.00000027,"l":0.0000002617,"c":0.0000002649,"v":0.0,"t":1723075200}
+{"o":0.0000002649,"h":0.0000002811,"l":0.0000002485,"c":0.0000002638,"v":1669715.5129830001,"t":1723078800}
+{"o":0.0000002638,"h":0.0000002739,"l":0.0000002592,"c":0.0000002686,"v":5203769.4323260002,"t":1723082400}
+{"o":0.0000002686,"h":0.0000002736,"l":0.000000266,"c":0.0000002736,"v":833678.473075,"t":1723086000}
+{"o":0.0000002736,"h":0.0000002766,"l":0.0000002712,"c":0.0000002759,"v":0.0,"t":1723089600}
+{"o":0.0000002759,"h":0.0000002761,"l":0.0000002727,"c":0.0000002738,"v":0.0,"t":1723093200}
+{"o":0.0000002738,"h":0.0000002757,"l":0.0000002706,"c":0.0000002717,"v":0.0,"t":1723096800}
+{"o":0.0000002717,"h":0.0000002769,"l":0.0000002693,"c":0.0000002767,"v":2922226.5547719998,"t":1723100400}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1723104000}
+{"o":0.0000002747,"h":0.0000002762,"l":0.000000273,"c":0.0000002753,"v":0.0,"t":1723107600}
+{"o":0.0000002753,"h":0.0000002778,"l":0.0000002663,"c":0.0000002676,"v":6250820.1078190003,"t":1723111200}
+{"o":0.0000002676,"h":0.0000002684,"l":0.0000002656,"c":0.0000002671,"v":0.0,"t":1723114800}
+{"o":0.0000002671,"h":0.00000027,"l":0.0000002598,"c":0.0000002645,"v":0.0,"t":1723118400}
+{"o":0.0000002645,"h":0.0000002695,"l":0.0000002608,"c":0.0000002674,"v":0.0,"t":1723122000}
+{"o":0.0000002674,"h":0.0000002677,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1723125600}
+{"o":0.000000258,"h":0.0000002598,"l":0.0000002563,"c":0.0000002565,"v":0.0,"t":1723129200}
+{"o":0.0000002565,"h":0.0000002591,"l":0.000000253,"c":0.0000002589,"v":0.0,"t":1723132800}
+{"o":0.0000002589,"h":0.0000002626,"l":0.0000002585,"c":0.0000002623,"v":0.0,"t":1723136400}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002607,"c":0.0000002622,"v":0.0,"t":1723140000}
+{"o":0.0000002622,"h":0.0000002653,"l":0.0000002618,"c":0.0000002644,"v":0.0,"t":1723143600}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002631,"c":0.0000002643,"v":0.0,"t":1723147200}
+{"o":0.0000002643,"h":0.0000002644,"l":0.0000002563,"c":0.0000002568,"v":0.0,"t":1723150800}
+{"o":0.0000002568,"h":0.0000002629,"l":0.000000254,"c":0.0000002551,"v":0.0,"t":1723154400}
+{"o":0.0000002551,"h":0.0000002566,"l":0.0000002517,"c":0.0000002525,"v":0.0,"t":1723158000}
+{"o":0.0000002525,"h":0.0000002564,"l":0.0000002518,"c":0.0000002554,"v":0.0,"t":1723161600}
+{"o":0.0000002554,"h":0.0000002573,"l":0.0000002544,"c":0.0000002569,"v":0.0,"t":1723165200}
+{"o":0.0000002569,"h":0.0000002658,"l":0.000000256,"c":0.0000002653,"v":2289418.0274489997,"t":1723168800}
+{"o":0.0000002653,"h":0.0000002655,"l":0.0000002604,"c":0.0000002626,"v":1119899.957894,"t":1723172400}
+{"o":0.0000002626,"h":0.0000002678,"l":0.0000002623,"c":0.0000002674,"v":0.0,"t":1723176000}
+{"o":0.0000002674,"h":0.0000002686,"l":0.0000002597,"c":0.0000002603,"v":3409614.2393299998,"t":1723179600}
+{"o":0.0000002603,"h":0.000000262,"l":0.0000002495,"c":0.0000002507,"v":4907706.8132920004,"t":1723183200}
+{"o":0.0000002507,"h":0.0000002508,"l":0.000000248,"c":0.0000002498,"v":0.0,"t":1723186800}
+{"o":0.0000002498,"h":0.0000002528,"l":0.000000247,"c":0.0000002502,"v":1160378.0328289999,"t":1723190400}
+{"o":0.0000002502,"h":0.0000002542,"l":0.000000245,"c":0.0000002483,"v":1985377.444898,"t":1723194000}
+{"o":0.0000002483,"h":0.0000002517,"l":0.0000002481,"c":0.0000002503,"v":0.0,"t":1723197600}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002471,"c":0.0000002476,"v":201524.517465,"t":1723201200}
+{"o":0.0000002476,"h":0.0000002511,"l":0.0000002416,"c":0.0000002438,"v":3012879.9654999999,"t":1723204800}
+{"o":0.0000002438,"h":0.0000002474,"l":0.0000002409,"c":0.0000002418,"v":558727.084629,"t":1723208400}
+{"o":0.0000002418,"h":0.0000002481,"l":0.0000002386,"c":0.0000002442,"v":0.0,"t":1723212000}
+{"o":0.0000002442,"h":0.0000002485,"l":0.0000002403,"c":0.0000002456,"v":660922.14732,"t":1723215600}
+{"o":0.0000002456,"h":0.0000002464,"l":0.0000002398,"c":0.0000002402,"v":534374.686552,"t":1723219200}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002374,"c":0.0000002393,"v":0.0,"t":1723222800}
+{"o":0.0000002393,"h":0.0000002416,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1723226400}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002375,"c":0.0000002384,"v":0.0,"t":1723230000}
+{"o":0.0000002384,"h":0.0000002395,"l":0.000000237,"c":0.0000002389,"v":0.0,"t":1723233600}
+{"o":0.0000002389,"h":0.0000002417,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1723237200}
+{"o":0.0000002376,"h":0.0000002403,"l":0.0000002351,"c":0.0000002351,"v":0.0,"t":1723240800}
+{"o":0.0000002351,"h":0.0000002427,"l":0.0000002328,"c":0.0000002389,"v":133828.141863,"t":1723244400}
+{"o":0.0000002389,"h":0.0000002427,"l":0.0000002353,"c":0.0000002424,"v":380337.410796,"t":1723248000}
+{"o":0.0000002424,"h":0.0000002441,"l":0.0000002399,"c":0.0000002427,"v":0.0,"t":1723251600}
+{"o":0.0000002427,"h":0.0000002433,"l":0.0000002403,"c":0.0000002431,"v":0.0,"t":1723255200}
+{"o":0.0000002431,"h":0.0000002605,"l":0.0000002427,"c":0.0000002591,"v":15457185.299256999,"t":1723258800}
+{"o":0.0000002591,"h":0.0000002668,"l":0.0000002523,"c":0.0000002536,"v":17309558.9855850004,"t":1723262400}
+{"o":0.0000002536,"h":0.0000002546,"l":0.0000002519,"c":0.0000002528,"v":0.0,"t":1723266000}
+{"o":0.0000002528,"h":0.000000253,"l":0.0000002452,"c":0.0000002459,"v":1831685.045161,"t":1723269600}
+{"o":0.0000002459,"h":0.0000002465,"l":0.0000002445,"c":0.0000002445,"v":0.0,"t":1723273200}
+{"o":0.0000002445,"h":0.0000002486,"l":0.0000002439,"c":0.0000002478,"v":118318.797333,"t":1723276800}
+{"o":0.0000002478,"h":0.0000002487,"l":0.0000002456,"c":0.0000002469,"v":0.0,"t":1723280400}
+{"o":0.0000002469,"h":0.0000002477,"l":0.0000002459,"c":0.0000002474,"v":0.0,"t":1723284000}
+{"o":0.0000002474,"h":0.0000002482,"l":0.0000002464,"c":0.0000002467,"v":0.0,"t":1723287600}
+{"o":0.0000002467,"h":0.0000002511,"l":0.0000002455,"c":0.000000251,"v":5616067.952211,"t":1723291200}
+{"o":0.000000251,"h":0.0000002545,"l":0.0000002509,"c":0.0000002543,"v":45547.662832,"t":1723294800}
+{"o":0.0000002543,"h":0.0000002546,"l":0.0000002527,"c":0.0000002531,"v":0.0,"t":1723298400}
+{"o":0.0000002531,"h":0.0000002535,"l":0.0000002508,"c":0.0000002526,"v":0.0,"t":1723302000}
+{"o":0.0000002526,"h":0.0000002543,"l":0.000000252,"c":0.0000002534,"v":0.0,"t":1723305600}
+{"o":0.0000002534,"h":0.0000002541,"l":0.0000002518,"c":0.0000002521,"v":0.0,"t":1723309200}
+{"o":0.0000002521,"h":0.0000002539,"l":0.0000002508,"c":0.0000002539,"v":508554.684798,"t":1723312800}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002472,"c":0.0000002485,"v":3670048.7930089999,"t":1723316400}
+{"o":0.0000002485,"h":0.0000002498,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1723320000}
+{"o":0.0000002487,"h":0.0000002488,"l":0.0000002476,"c":0.0000002478,"v":0.0,"t":1723323600}
+{"o":0.0000002478,"h":0.0000002487,"l":0.0000002456,"c":0.0000002463,"v":1778155.5884110001,"t":1723327200}
+{"o":0.0000002463,"h":0.0000002481,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1723330800}
+{"o":0.0000002474,"h":0.000000248,"l":0.0000002456,"c":0.0000002462,"v":60909.930893,"t":1723334400}
+{"o":0.0000002462,"h":0.0000002473,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1723338000}
+{"o":0.0000002455,"h":0.0000002465,"l":0.000000245,"c":0.0000002461,"v":0.0,"t":1723341600}
+{"o":0.0000002461,"h":0.0000002491,"l":0.0000002427,"c":0.0000002471,"v":506826.948263,"t":1723345200}
+{"o":0.0000002471,"h":0.0000002485,"l":0.000000242,"c":0.0000002436,"v":4608660.4437640002,"t":1723348800}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1723352400}
+{"o":0.0000002428,"h":0.0000002434,"l":0.0000002423,"c":0.0000002428,"v":0.0,"t":1723356000}
+{"o":0.0000002428,"h":0.0000002428,"l":0.0000002407,"c":0.000000241,"v":0.0,"t":1723359600}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002402,"c":0.0000002414,"v":0.0,"t":1723363200}
+{"o":0.0000002414,"h":0.0000002433,"l":0.000000239,"c":0.0000002426,"v":0.0,"t":1723366800}
+{"o":0.0000002426,"h":0.0000002437,"l":0.0000002417,"c":0.0000002434,"v":0.0,"t":1723370400}
+{"o":0.0000002434,"h":0.0000002467,"l":0.0000002392,"c":0.0000002417,"v":206933.245028,"t":1723374000}
+{"o":0.0000002417,"h":0.0000002468,"l":0.0000002374,"c":0.000000241,"v":563827.536702,"t":1723377600}
+{"o":0.000000241,"h":0.0000002436,"l":0.0000002378,"c":0.0000002384,"v":96784.06911,"t":1723381200}
+{"o":0.0000002384,"h":0.0000002431,"l":0.0000002382,"c":0.0000002421,"v":0.0,"t":1723384800}
+{"o":0.0000002421,"h":0.0000002449,"l":0.0000002418,"c":0.000000243,"v":0.0,"t":1723388400}
+{"o":0.000000243,"h":0.000000244,"l":0.000000242,"c":0.000000243,"v":0.0,"t":1723392000}
+{"o":0.000000243,"h":0.0000002445,"l":0.0000002413,"c":0.0000002424,"v":0.0,"t":1723395600}
+{"o":0.0000002424,"h":0.000000246,"l":0.0000002422,"c":0.0000002442,"v":0.0,"t":1723399200}
+{"o":0.0000002442,"h":0.0000002497,"l":0.0000002442,"c":0.0000002481,"v":0.0,"t":1723402800}
+{"o":0.0000002481,"h":0.0000002514,"l":0.0000002478,"c":0.0000002511,"v":0.0,"t":1723406400}
+{"o":0.0000002511,"h":0.0000002532,"l":0.0000002504,"c":0.000000252,"v":0.0,"t":1723410000}
+{"o":0.000000252,"h":0.0000002581,"l":0.0000002504,"c":0.0000002542,"v":0.0,"t":1723413600}
+{"o":0.0000002542,"h":0.0000002565,"l":0.0000002542,"c":0.0000002553,"v":0.0,"t":1723417200}
+{"o":0.0000002553,"h":0.000000256,"l":0.000000238,"c":0.0000002397,"v":21725.169178,"t":1723420800}
+{"o":0.0000002397,"h":0.0000002405,"l":0.0000002374,"c":0.0000002384,"v":0.0,"t":1723424400}
+{"o":0.0000002384,"h":0.0000002397,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1723428000}
+{"o":0.0000002371,"h":0.0000002561,"l":0.0000002363,"c":0.0000002546,"v":10873697.7504540011,"t":1723431600}
+{"o":0.0000002546,"h":0.0000002556,"l":0.0000002538,"c":0.0000002553,"v":0.0,"t":1723435200}
+{"o":0.0000002553,"h":0.0000002576,"l":0.0000002547,"c":0.0000002559,"v":0.0,"t":1723438800}
+{"o":0.0000002559,"h":0.0000002575,"l":0.000000249,"c":0.0000002493,"v":6506505.3978749998,"t":1723442400}
+{"o":0.0000002493,"h":0.0000002515,"l":0.0000002437,"c":0.0000002452,"v":0.0,"t":1723446000}
+{"o":0.0000002452,"h":0.0000002478,"l":0.0000002368,"c":0.000000242,"v":10873697.7504539993,"t":1723449600}
+{"o":0.000000242,"h":0.0000002432,"l":0.0000002322,"c":0.0000002359,"v":1427482.48612,"t":1723453200}
+{"o":0.0000002359,"h":0.0000002522,"l":0.0000002303,"c":0.0000002457,"v":10739183.9784019999,"t":1723456800}
+{"o":0.0000002457,"h":0.0000002548,"l":0.0000002401,"c":0.0000002494,"v":2794941.3223290001,"t":1723460400}
+{"o":0.0000002494,"h":0.0000002527,"l":0.0000002463,"c":0.0000002482,"v":2794941.3223290001,"t":1723464000}
+{"o":0.0000002482,"h":0.0000002576,"l":0.0000002444,"c":0.0000002538,"v":2000520.3691779999,"t":1723467600}
+{"o":0.0000002538,"h":0.0000002566,"l":0.0000002417,"c":0.0000002439,"v":9392959.1353469994,"t":1723471200}
+{"o":0.0000002439,"h":0.0000002502,"l":0.0000002423,"c":0.0000002466,"v":9292868.2294859998,"t":1723474800}
+{"o":0.0000002466,"h":0.0000002496,"l":0.0000002456,"c":0.0000002476,"v":1375.116045,"t":1723478400}
+{"o":0.0000002476,"h":0.0000002509,"l":0.0000002464,"c":0.0000002508,"v":0.0,"t":1723482000}
+{"o":0.0000002508,"h":0.0000002551,"l":0.0000002487,"c":0.0000002546,"v":0.0,"t":1723485600}
+{"o":0.0000002546,"h":0.0000002546,"l":0.0000002517,"c":0.0000002533,"v":0.0,"t":1723489200}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002506,"c":0.0000002539,"v":0.0,"t":1723492800}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002522,"c":0.0000002537,"v":0.0,"t":1723496400}
+{"o":0.0000002537,"h":0.000000254,"l":0.0000002516,"c":0.0000002526,"v":0.0,"t":1723500000}
+{"o":0.0000002526,"h":0.0000002527,"l":0.0000002469,"c":0.0000002489,"v":0.0,"t":1723503600}
+{"o":0.0000002489,"h":0.0000003281,"l":0.0000002471,"c":0.0000003256,"v":46497828.615132004,"t":1723507200}
+{"o":0.0000003256,"h":0.0000003312,"l":0.0000002377,"c":0.0000002378,"v":63801553.1037349999,"t":1723510800}
+{"o":0.0000002378,"h":0.0000002418,"l":0.0000002227,"c":0.0000002247,"v":16517108.0098509993,"t":1723514400}
+{"o":0.0000002247,"h":0.000000229,"l":0.0000002245,"c":0.0000002277,"v":0.0,"t":1723518000}
+{"o":0.0000002277,"h":0.0000002288,"l":0.0000002106,"c":0.0000002108,"v":5823001.1972390004,"t":1723521600}
+{"o":0.0000002108,"h":0.0000002117,"l":0.0000002067,"c":0.0000002072,"v":4626956.3273160001,"t":1723525200}
+{"o":0.0000002072,"h":0.0000002089,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1723528800}
+{"o":0.0000002061,"h":0.000000207,"l":0.0000002054,"c":0.0000002069,"v":0.0,"t":1723532400}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002063,"c":0.0000002076,"v":0.0,"t":1723536000}
+{"o":0.0000002076,"h":0.00000021,"l":0.0000002045,"c":0.0000002058,"v":67157.748395,"t":1723539600}
+{"o":0.0000002058,"h":0.0000002078,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1723543200}
+{"o":0.0000002058,"h":0.0000002168,"l":0.0000002037,"c":0.0000002145,"v":11560640.6572609991,"t":1723546800}
+{"o":0.0000002145,"h":0.0000002171,"l":0.0000002123,"c":0.0000002155,"v":506826.948263,"t":1723550400}
+{"o":0.0000002155,"h":0.0000002231,"l":0.0000002135,"c":0.0000002206,"v":6380924.6261100005,"t":1723554000}
+{"o":0.0000002206,"h":0.0000002256,"l":0.00000022,"c":0.0000002217,"v":1815699.8984770002,"t":1723557600}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002172,"c":0.000000218,"v":1849075.968779,"t":1723561200}
+{"o":0.000000218,"h":0.0000002184,"l":0.0000002132,"c":0.0000002133,"v":0.0,"t":1723564800}
+{"o":0.0000002133,"h":0.000000216,"l":0.0000002126,"c":0.0000002149,"v":0.0,"t":1723568400}
+{"o":0.0000002149,"h":0.0000002175,"l":0.0000002147,"c":0.0000002171,"v":0.0,"t":1723572000}
+{"o":0.0000002171,"h":0.0000002198,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1723575600}
+{"o":0.0000002174,"h":0.0000002186,"l":0.0000002168,"c":0.0000002183,"v":0.0,"t":1723579200}
+{"o":0.0000002183,"h":0.0000002185,"l":0.0000002154,"c":0.0000002156,"v":0.0,"t":1723582800}
+{"o":0.0000002156,"h":0.0000002175,"l":0.0000002154,"c":0.0000002165,"v":0.0,"t":1723586400}
+{"o":0.0000002165,"h":0.0000002179,"l":0.0000002159,"c":0.0000002172,"v":0.0,"t":1723590000}
+{"o":0.0000002172,"h":0.0000002182,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1723593600}
+{"o":0.0000002182,"h":0.0000002218,"l":0.0000002176,"c":0.0000002211,"v":0.0,"t":1723597200}
+{"o":0.0000002211,"h":0.0000002216,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1723600800}
+{"o":0.0000002197,"h":0.0000002203,"l":0.0000002179,"c":0.0000002194,"v":0.0,"t":1723604400}
+{"o":0.0000002194,"h":0.0000002206,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1723608000}
+{"o":0.0000002202,"h":0.0000002206,"l":0.0000002187,"c":0.00000022,"v":0.0,"t":1723611600}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002187,"c":0.0000002193,"v":0.0,"t":1723615200}
+{"o":0.0000002193,"h":0.0000002233,"l":0.0000002186,"c":0.000000221,"v":6269587.1629490005,"t":1723618800}
+{"o":0.000000221,"h":0.0000002224,"l":0.0000002207,"c":0.0000002211,"v":0.0,"t":1723622400}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1723626000}
+{"o":0.0000002201,"h":0.0000002201,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1723629600}
+{"o":0.0000002192,"h":0.0000002197,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1723633200}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002117,"c":0.0000002147,"v":0.0,"t":1723636800}
+{"o":0.0000002147,"h":0.0000002196,"l":0.0000002129,"c":0.0000002188,"v":0.0,"t":1723640400}
+{"o":0.0000002188,"h":0.0000002215,"l":0.000000218,"c":0.0000002196,"v":0.0,"t":1723644000}
+{"o":0.0000002196,"h":0.0000002227,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1723647600}
+{"o":0.0000002195,"h":0.0000002237,"l":0.0000002188,"c":0.0000002222,"v":0.0,"t":1723651200}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1723654800}
+{"o":0.0000002228,"h":0.0000002241,"l":0.0000002217,"c":0.0000002229,"v":0.0,"t":1723658400}
+{"o":0.0000002229,"h":0.000000224,"l":0.00000022,"c":0.0000002207,"v":21642.676074,"t":1723662000}
+{"o":0.0000002207,"h":0.0000002211,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1723665600}
+{"o":0.0000002207,"h":0.0000002217,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1723669200}
+{"o":0.0000002213,"h":0.0000002241,"l":0.0000002206,"c":0.0000002206,"v":0.0,"t":1723672800}
+{"o":0.0000002206,"h":0.0000002227,"l":0.0000002205,"c":0.0000002227,"v":1399658.887388,"t":1723676400}
+{"o":0.0000002227,"h":0.0000002227,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1723680000}
+{"o":0.0000002208,"h":0.000000222,"l":0.0000002201,"c":0.0000002218,"v":0.0,"t":1723683600}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002203,"c":0.0000002212,"v":0.0,"t":1723687200}
+{"o":0.0000002212,"h":0.0000002215,"l":0.0000002204,"c":0.0000002212,"v":0.0,"t":1723690800}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002209,"c":0.0000002212,"v":0.0,"t":1723694400}
+{"o":0.0000002212,"h":0.0000002243,"l":0.0000002209,"c":0.0000002238,"v":0.0,"t":1723698000}
+{"o":0.0000002238,"h":0.0000002271,"l":0.0000002235,"c":0.0000002255,"v":0.0,"t":1723701600}
+{"o":0.0000002255,"h":0.0000002268,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1723705200}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1723708800}
+{"o":0.0000002236,"h":0.0000002252,"l":0.0000002187,"c":0.0000002208,"v":5157556.2448530002,"t":1723712400}
+{"o":0.0000002208,"h":0.0000002222,"l":0.0000002172,"c":0.0000002183,"v":4576857.6490639998,"t":1723716000}
+{"o":0.0000002183,"h":0.0000002197,"l":0.0000002156,"c":0.0000002164,"v":138047.965135,"t":1723719600}
+{"o":0.0000002164,"h":0.0000002173,"l":0.0000002128,"c":0.0000002169,"v":0.0,"t":1723723200}
+{"o":0.0000002169,"h":0.0000002179,"l":0.0000002134,"c":0.0000002137,"v":0.0,"t":1723726800}
+{"o":0.0000002137,"h":0.0000002395,"l":0.0000002115,"c":0.000000238,"v":19659100.4032140039,"t":1723730400}
+{"o":0.000000238,"h":0.0000002422,"l":0.0000002359,"c":0.0000002384,"v":2526636.8197630001,"t":1723734000}
+{"o":0.0000002384,"h":0.0000002393,"l":0.0000002357,"c":0.0000002387,"v":232883.846658,"t":1723737600}
+{"o":0.0000002387,"h":0.0000002431,"l":0.0000002386,"c":0.0000002431,"v":0.0,"t":1723741200}
+{"o":0.0000002431,"h":0.0000002531,"l":0.000000243,"c":0.0000002511,"v":0.0,"t":1723744800}
+{"o":0.0000002511,"h":0.0000002533,"l":0.0000002478,"c":0.0000002487,"v":0.0,"t":1723748400}
+{"o":0.0000002487,"h":0.0000002511,"l":0.0000002478,"c":0.000000248,"v":0.0,"t":1723752000}
+{"o":0.000000248,"h":0.0000002489,"l":0.0000002455,"c":0.0000002455,"v":0.0,"t":1723755600}
+{"o":0.0000002455,"h":0.000000247,"l":0.0000002402,"c":0.0000002423,"v":0.0,"t":1723759200}
+{"o":0.0000002423,"h":0.0000002444,"l":0.0000002416,"c":0.0000002441,"v":0.0,"t":1723762800}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002438,"c":0.0000002454,"v":0.0,"t":1723766400}
+{"o":0.0000002454,"h":0.0000002475,"l":0.0000002442,"c":0.0000002453,"v":0.0,"t":1723770000}
+{"o":0.0000002453,"h":0.0000002467,"l":0.0000002411,"c":0.0000002432,"v":0.0,"t":1723773600}
+{"o":0.0000002432,"h":0.0000002456,"l":0.0000002431,"c":0.0000002452,"v":0.0,"t":1723777200}
+{"o":0.0000002452,"h":0.0000002459,"l":0.0000002442,"c":0.0000002444,"v":0.0,"t":1723780800}
+{"o":0.0000002444,"h":0.0000002449,"l":0.0000002431,"c":0.0000002434,"v":0.0,"t":1723784400}
+{"o":0.0000002434,"h":0.0000002438,"l":0.0000002404,"c":0.0000002413,"v":0.0,"t":1723788000}
+{"o":0.0000002413,"h":0.0000002421,"l":0.0000002407,"c":0.0000002409,"v":0.0,"t":1723791600}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002403,"c":0.0000002423,"v":0.0,"t":1723795200}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002411,"c":0.0000002411,"v":0.0,"t":1723798800}
+{"o":0.0000002411,"h":0.0000002438,"l":0.0000002411,"c":0.0000002426,"v":0.0,"t":1723802400}
+{"o":0.0000002426,"h":0.0000002453,"l":0.0000002419,"c":0.0000002452,"v":0.0,"t":1723806000}
+{"o":0.0000002452,"h":0.0000002507,"l":0.0000002314,"c":0.0000002371,"v":1241385.209115,"t":1723809600}
+{"o":0.0000002371,"h":0.0000002375,"l":0.0000002314,"c":0.0000002352,"v":0.0,"t":1723813200}
+{"o":0.0000002352,"h":0.0000002396,"l":0.0000002345,"c":0.0000002385,"v":0.0,"t":1723816800}
+{"o":0.0000002385,"h":0.0000002421,"l":0.0000002329,"c":0.0000002351,"v":213542.177648,"t":1723820400}
+{"o":0.0000002351,"h":0.0000002359,"l":0.000000232,"c":0.0000002343,"v":0.0,"t":1723824000}
+{"o":0.0000002343,"h":0.0000002381,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1723827600}
+{"o":0.0000002323,"h":0.0000002341,"l":0.0000002306,"c":0.0000002327,"v":0.0,"t":1723831200}
+{"o":0.0000002327,"h":0.0000002327,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1723834800}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002285,"c":0.0000002308,"v":0.0,"t":1723838400}
+{"o":0.0000002308,"h":0.0000002361,"l":0.0000002297,"c":0.0000002355,"v":100000.0,"t":1723842000}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002349,"c":0.000000236,"v":0.0,"t":1723845600}
+{"o":0.000000236,"h":0.0000002372,"l":0.0000002333,"c":0.0000002345,"v":2017901.679177,"t":1723849200}
+{"o":0.0000002345,"h":0.0000002368,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1723852800}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002329,"c":0.0000002338,"v":0.0,"t":1723856400}
+{"o":0.0000002338,"h":0.0000002341,"l":0.0000002323,"c":0.0000002334,"v":0.0,"t":1723860000}
+{"o":0.0000002334,"h":0.0000002359,"l":0.0000002331,"c":0.0000002348,"v":0.0,"t":1723863600}
+{"o":0.0000002348,"h":0.0000002351,"l":0.0000002337,"c":0.0000002339,"v":0.0,"t":1723867200}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002333,"c":0.0000002336,"v":0.0,"t":1723870800}
+{"o":0.0000002336,"h":0.0000002348,"l":0.0000002332,"c":0.0000002344,"v":0.0,"t":1723874400}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002337,"c":0.0000002337,"v":0.0,"t":1723878000}
+{"o":0.0000002337,"h":0.0000002346,"l":0.0000002336,"c":0.0000002336,"v":0.0,"t":1723881600}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1723885200}
+{"o":0.0000002335,"h":0.0000002355,"l":0.0000002332,"c":0.0000002353,"v":0.0,"t":1723888800}
+{"o":0.0000002353,"h":0.000000236,"l":0.0000002336,"c":0.0000002341,"v":0.0,"t":1723892400}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1723896000}
+{"o":0.0000002333,"h":0.0000002337,"l":0.0000002314,"c":0.0000002332,"v":0.0,"t":1723899600}
+{"o":0.0000002332,"h":0.0000002335,"l":0.0000002309,"c":0.000000231,"v":3597.784127,"t":1723903200}
+{"o":0.000000231,"h":0.0000002327,"l":0.0000002301,"c":0.0000002326,"v":0.0,"t":1723906800}
+{"o":0.0000002326,"h":0.0000002326,"l":0.0000002306,"c":0.0000002309,"v":0.0,"t":1723910400}
+{"o":0.0000002309,"h":0.0000002322,"l":0.0000002301,"c":0.0000002321,"v":0.0,"t":1723914000}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002318,"c":0.000000232,"v":0.0,"t":1723917600}
+{"o":0.000000232,"h":0.0000002338,"l":0.0000002307,"c":0.0000002325,"v":70000.0,"t":1723921200}
+{"o":0.0000002325,"h":0.000000233,"l":0.0000002321,"c":0.0000002327,"v":0.0,"t":1723924800}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002309,"c":0.000000231,"v":2585127.9271670002,"t":1723928400}
+{"o":0.000000231,"h":0.000000231,"l":0.00000023,"c":0.0000002305,"v":0.0,"t":1723932000}
+{"o":0.0000002305,"h":0.0000002308,"l":0.0000002284,"c":0.0000002285,"v":1000000.0,"t":1723935600}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1723939200}
+{"o":0.0000002273,"h":0.0000002298,"l":0.0000002271,"c":0.0000002296,"v":0.0,"t":1723942800}
+{"o":0.0000002296,"h":0.00000023,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1723946400}
+{"o":0.000000227,"h":0.0000002298,"l":0.0000002254,"c":0.0000002287,"v":500000.0,"t":1723950000}
+{"o":0.0000002287,"h":0.0000002297,"l":0.0000002281,"c":0.0000002286,"v":0.0,"t":1723953600}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1723957200}
+{"o":0.0000002287,"h":0.0000002289,"l":0.0000002276,"c":0.0000002278,"v":0.0,"t":1723960800}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002274,"c":0.0000002281,"v":0.0,"t":1723964400}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002275,"c":0.0000002275,"v":0.0,"t":1723968000}
+{"o":0.0000002275,"h":0.0000002278,"l":0.0000002247,"c":0.000000225,"v":2808272.933348,"t":1723971600}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002196,"c":0.0000002234,"v":0.0,"t":1723975200}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002224,"c":0.0000002224,"v":0.0,"t":1723978800}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002198,"c":0.000000221,"v":0.0,"t":1723982400}
+{"o":0.000000221,"h":0.0000002221,"l":0.0000002193,"c":0.0000002219,"v":0.0,"t":1723986000}
+{"o":0.0000002219,"h":0.000000222,"l":0.0000002205,"c":0.0000002216,"v":0.0,"t":1723989600}
+{"o":0.0000002216,"h":0.0000002359,"l":0.0000002202,"c":0.0000002344,"v":8260966.5179500002,"t":1723993200}
+{"o":0.0000002344,"h":0.000000235,"l":0.0000002314,"c":0.0000002323,"v":2621478.0774490004,"t":1723996800}
+{"o":0.0000002323,"h":0.000000235,"l":0.000000232,"c":0.0000002348,"v":0.0,"t":1724000400}
+{"o":0.0000002348,"h":0.0000002351,"l":0.000000233,"c":0.0000002331,"v":0.0,"t":1724004000}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1724007600}
+{"o":0.0000002317,"h":0.0000002323,"l":0.0000002307,"c":0.0000002314,"v":0.0,"t":1724011200}
+{"o":0.0000002314,"h":0.0000002343,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1724014800}
+{"o":0.0000002339,"h":0.0000002348,"l":0.00000023,"c":0.0000002318,"v":450000.0,"t":1724018400}
+{"o":0.0000002318,"h":0.0000002358,"l":0.0000002313,"c":0.0000002352,"v":0.0,"t":1724022000}
+{"o":0.0000002352,"h":0.0000002362,"l":0.0000002335,"c":0.0000002359,"v":0.0,"t":1724025600}
+{"o":0.0000002359,"h":0.0000002366,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1724029200}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002344,"c":0.0000002348,"v":0.0,"t":1724032800}
+{"o":0.0000002348,"h":0.0000002353,"l":0.0000002337,"c":0.0000002339,"v":0.0,"t":1724036400}
+{"o":0.0000002339,"h":0.000000235,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1724040000}
+{"o":0.000000234,"h":0.0000002361,"l":0.0000002279,"c":0.0000002297,"v":535000.0,"t":1724043600}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000002275,"c":0.0000002285,"v":468195.730773,"t":1724047200}
+{"o":0.0000002285,"h":0.0000002295,"l":0.0000002274,"c":0.0000002294,"v":0.0,"t":1724050800}
+{"o":0.0000002294,"h":0.0000002297,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1724054400}
+{"o":0.0000002288,"h":0.0000002317,"l":0.0000002277,"c":0.0000002315,"v":0.0,"t":1724058000}
+{"o":0.0000002315,"h":0.0000002326,"l":0.0000002304,"c":0.0000002312,"v":0.0,"t":1724061600}
+{"o":0.0000002312,"h":0.0000002319,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1724065200}
+{"o":0.0000002293,"h":0.0000002299,"l":0.0000002278,"c":0.000000228,"v":0.0,"t":1724068800}
+{"o":0.000000228,"h":0.0000002292,"l":0.0000002256,"c":0.0000002286,"v":0.0,"t":1724072400}
+{"o":0.0000002286,"h":0.0000002304,"l":0.0000002262,"c":0.0000002264,"v":0.0,"t":1724076000}
+{"o":0.0000002264,"h":0.0000002272,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1724079600}
+{"o":0.0000002268,"h":0.0000002282,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1724083200}
+{"o":0.0000002264,"h":0.000000228,"l":0.0000002233,"c":0.0000002271,"v":0.0,"t":1724086800}
+{"o":0.0000002271,"h":0.0000002285,"l":0.0000002257,"c":0.0000002274,"v":0.0,"t":1724090400}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002272,"c":0.0000002283,"v":0.0,"t":1724094000}
+{"o":0.0000002283,"h":0.0000002287,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1724097600}
+{"o":0.0000002276,"h":0.000000228,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1724101200}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002237,"c":0.0000002249,"v":7804305.6963539999,"t":1724104800}
+{"o":0.0000002249,"h":0.0000002259,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1724108400}
+{"o":0.0000002238,"h":0.0000002252,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1724112000}
+{"o":0.0000002204,"h":0.0000002224,"l":0.0000002184,"c":0.0000002215,"v":0.0,"t":1724115600}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002213,"c":0.0000002221,"v":0.0,"t":1724119200}
+{"o":0.0000002221,"h":0.0000002225,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1724122800}
+{"o":0.0000002218,"h":0.0000002256,"l":0.000000219,"c":0.0000002231,"v":1095031.54106,"t":1724126400}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002205,"c":0.0000002223,"v":0.0,"t":1724130000}
+{"o":0.0000002223,"h":0.0000002426,"l":0.0000002221,"c":0.0000002421,"v":14523419.1446680017,"t":1724133600}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1724137200}
+{"o":0.0000002415,"h":0.0000002439,"l":0.000000241,"c":0.0000002435,"v":0.0,"t":1724140800}
+{"o":0.0000002435,"h":0.0000002437,"l":0.0000002423,"c":0.000000243,"v":0.0,"t":1724144400}
+{"o":0.000000243,"h":0.0000002437,"l":0.0000002392,"c":0.00000024,"v":1670462.882794,"t":1724148000}
+{"o":0.00000024,"h":0.0000002416,"l":0.0000002396,"c":0.0000002413,"v":0.0,"t":1724151600}
+{"o":0.0000002413,"h":0.0000002414,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1724155200}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1724158800}
+{"o":0.0000002402,"h":0.0000002462,"l":0.00000024,"c":0.0000002462,"v":0.0,"t":1724162400}
+{"o":0.0000002462,"h":0.0000002488,"l":0.0000002372,"c":0.0000002385,"v":3050272.4310440002,"t":1724166000}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002371,"c":0.0000002376,"v":0.0,"t":1724169600}
+{"o":0.0000002376,"h":0.0000002378,"l":0.0000002275,"c":0.0000002277,"v":12870014.6663390007,"t":1724173200}
+{"o":0.0000002277,"h":0.0000002284,"l":0.0000002267,"c":0.0000002276,"v":0.0,"t":1724176800}
+{"o":0.0000002276,"h":0.0000002279,"l":0.0000002263,"c":0.0000002268,"v":0.0,"t":1724180400}
+{"o":0.0000002268,"h":0.0000002275,"l":0.0000002259,"c":0.0000002275,"v":0.0,"t":1724184000}
+{"o":0.0000002275,"h":0.0000002291,"l":0.0000002274,"c":0.0000002281,"v":0.0,"t":1724187600}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002199,"c":0.0000002204,"v":992879.910392,"t":1724191200}
+{"o":0.0000002204,"h":0.000000222,"l":0.0000002203,"c":0.000000222,"v":0.0,"t":1724194800}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002209,"c":0.0000002226,"v":0.0,"t":1724198400}
+{"o":0.0000002226,"h":0.0000002491,"l":0.0000002213,"c":0.0000002474,"v":22826082.8737530001,"t":1724202000}
+{"o":0.0000002474,"h":0.0000002478,"l":0.0000002464,"c":0.0000002469,"v":0.0,"t":1724205600}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002467,"c":0.0000002474,"v":0.0,"t":1724209200}
+{"o":0.0000002474,"h":0.0000002479,"l":0.0000002469,"c":0.000000247,"v":0.0,"t":1724212800}
+{"o":0.000000247,"h":0.0000002474,"l":0.0000002459,"c":0.0000002461,"v":0.0,"t":1724216400}
+{"o":0.0000002461,"h":0.0000002463,"l":0.0000002456,"c":0.0000002459,"v":0.0,"t":1724220000}
+{"o":0.0000002459,"h":0.0000002472,"l":0.0000002449,"c":0.000000246,"v":1616618.387195,"t":1724223600}
+{"o":0.000000246,"h":0.0000002483,"l":0.0000002454,"c":0.0000002478,"v":0.0,"t":1724227200}
+{"o":0.0000002478,"h":0.00000025,"l":0.0000002476,"c":0.000000249,"v":0.0,"t":1724230800}
+{"o":0.000000249,"h":0.0000002494,"l":0.0000002458,"c":0.0000002461,"v":450232.698673,"t":1724234400}
+{"o":0.0000002461,"h":0.0000002475,"l":0.0000002458,"c":0.0000002474,"v":0.0,"t":1724238000}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002466,"c":0.0000002475,"v":0.0,"t":1724241600}
+{"o":0.0000002475,"h":0.0000002521,"l":0.000000247,"c":0.0000002475,"v":0.0,"t":1724245200}
+{"o":0.0000002475,"h":0.0000002512,"l":0.0000002454,"c":0.00000025,"v":0.0,"t":1724248800}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000002483,"c":0.0000002492,"v":0.0,"t":1724252400}
+{"o":0.0000002492,"h":0.0000002503,"l":0.0000002474,"c":0.0000002475,"v":0.0,"t":1724256000}
+{"o":0.0000002475,"h":0.0000002481,"l":0.0000002461,"c":0.0000002472,"v":0.0,"t":1724259600}
+{"o":0.0000002472,"h":0.0000002495,"l":0.0000002444,"c":0.0000002453,"v":1834663.6873459998,"t":1724263200}
+{"o":0.0000002453,"h":0.0000002463,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1724266800}
+{"o":0.0000002441,"h":0.0000002456,"l":0.0000002425,"c":0.0000002448,"v":0.0,"t":1724270400}
+{"o":0.0000002448,"h":0.0000002455,"l":0.0000002433,"c":0.0000002438,"v":0.0,"t":1724274000}
+{"o":0.0000002438,"h":0.000000245,"l":0.0000002434,"c":0.000000245,"v":0.0,"t":1724277600}
+{"o":0.000000245,"h":0.0000002464,"l":0.0000002441,"c":0.0000002452,"v":0.0,"t":1724281200}
+{"o":0.0000002452,"h":0.0000002458,"l":0.000000243,"c":0.0000002443,"v":1001236.762509,"t":1724284800}
+{"o":0.0000002443,"h":0.0000002444,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1724288400}
+{"o":0.0000002433,"h":0.0000002473,"l":0.0000002432,"c":0.0000002459,"v":0.0,"t":1724292000}
+{"o":0.0000002459,"h":0.0000002466,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1724295600}
+{"o":0.0000002455,"h":0.0000002461,"l":0.0000002446,"c":0.0000002448,"v":0.0,"t":1724299200}
+{"o":0.0000002448,"h":0.0000002453,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1724302800}
+{"o":0.0000002447,"h":0.0000002449,"l":0.000000243,"c":0.0000002431,"v":19472.418788,"t":1724306400}
+{"o":0.0000002431,"h":0.0000002437,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1724310000}
+{"o":0.0000002421,"h":0.0000002435,"l":0.0000002416,"c":0.0000002432,"v":97684.675162,"t":1724313600}
+{"o":0.0000002432,"h":0.0000002441,"l":0.0000002395,"c":0.0000002399,"v":5000000.0,"t":1724317200}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002377,"c":0.0000002381,"v":0.0,"t":1724320800}
+{"o":0.0000002381,"h":0.0000002389,"l":0.0000002369,"c":0.0000002373,"v":0.0,"t":1724324400}
+{"o":0.0000002373,"h":0.0000002399,"l":0.0000002367,"c":0.0000002395,"v":0.0,"t":1724328000}
+{"o":0.0000002395,"h":0.0000002409,"l":0.0000002384,"c":0.0000002397,"v":0.0,"t":1724331600}
+{"o":0.0000002397,"h":0.0000002413,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1724335200}
+{"o":0.0000002402,"h":0.0000002415,"l":0.000000239,"c":0.0000002405,"v":0.0,"t":1724338800}
+{"o":0.0000002405,"h":0.0000002407,"l":0.0000002393,"c":0.0000002402,"v":0.0,"t":1724342400}
+{"o":0.0000002402,"h":0.0000002408,"l":0.0000002394,"c":0.0000002405,"v":0.0,"t":1724346000}
+{"o":0.0000002405,"h":0.0000002409,"l":0.0000002389,"c":0.00000024,"v":0.0,"t":1724349600}
+{"o":0.00000024,"h":0.0000002405,"l":0.0000002395,"c":0.0000002404,"v":0.0,"t":1724353200}
+{"o":0.0000002404,"h":0.0000002405,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1724356800}
+{"o":0.0000002392,"h":0.0000002398,"l":0.0000002362,"c":0.0000002368,"v":432894.893605,"t":1724360400}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002287,"c":0.0000002291,"v":12206699.0009320006,"t":1724364000}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002287,"c":0.000000229,"v":0.0,"t":1724367600}
+{"o":0.000000229,"h":0.0000002291,"l":0.0000002205,"c":0.000000222,"v":299667.82417,"t":1724371200}
+{"o":0.000000222,"h":0.0000002228,"l":0.0000002215,"c":0.0000002215,"v":0.0,"t":1724374800}
+{"o":0.0000002215,"h":0.0000002218,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1724378400}
+{"o":0.0000002214,"h":0.0000002221,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1724382000}
+{"o":0.0000002219,"h":0.0000002221,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1724385600}
+{"o":0.000000222,"h":0.000000222,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1724389200}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002197,"c":0.0000002202,"v":0.0,"t":1724392800}
+{"o":0.0000002202,"h":0.0000002211,"l":0.00000022,"c":0.0000002209,"v":0.0,"t":1724396400}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1724400000}
+{"o":0.0000002209,"h":0.0000002223,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1724403600}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002215,"c":0.0000002222,"v":0.0,"t":1724407200}
+{"o":0.0000002222,"h":0.0000002237,"l":0.0000002221,"c":0.0000002235,"v":0.0,"t":1724410800}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002218,"c":0.000000222,"v":0.0,"t":1724414400}
+{"o":0.000000222,"h":0.0000002233,"l":0.0000002217,"c":0.0000002217,"v":0.0,"t":1724418000}
+{"o":0.0000002217,"h":0.0000002246,"l":0.0000002179,"c":0.0000002233,"v":0.0,"t":1724421600}
+{"o":0.0000002233,"h":0.0000002237,"l":0.000000221,"c":0.0000002221,"v":0.0,"t":1724425200}
+{"o":0.0000002221,"h":0.0000002226,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1724428800}
+{"o":0.000000221,"h":0.0000002211,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1724432400}
+{"o":0.0000002163,"h":0.0000002172,"l":0.0000002143,"c":0.0000002162,"v":0.0,"t":1724436000}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1724439600}
+{"o":0.0000002141,"h":0.0000002141,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1724443200}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1724446800}
+{"o":0.0000002106,"h":0.0000002115,"l":0.0000002081,"c":0.000000211,"v":0.0,"t":1724450400}
+{"o":0.000000211,"h":0.000000211,"l":0.0000002086,"c":0.0000002091,"v":0.0,"t":1724454000}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1724457600}
+{"o":0.0000002092,"h":0.0000002109,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1724461200}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002073,"c":0.000000209,"v":0.0,"t":1724464800}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002086,"c":0.0000002091,"v":0.0,"t":1724468400}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1724472000}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002062,"c":0.0000002074,"v":0.0,"t":1724475600}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002069,"c":0.0000002081,"v":0.0,"t":1724479200}
+{"o":0.0000002081,"h":0.0000002081,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1724482800}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002059,"c":0.000000206,"v":0.0,"t":1724486400}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002029,"c":0.0000002034,"v":0.0,"t":1724490000}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002019,"c":0.0000002031,"v":0.0,"t":1724493600}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000002021,"c":0.0000002037,"v":0.0,"t":1724497200}
+{"o":0.0000002037,"h":0.0000002041,"l":0.0000002024,"c":0.0000002037,"v":0.0,"t":1724500800}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000001974,"c":0.0000001974,"v":48205022.4553669989,"t":1724504400}
+{"o":0.0000001974,"h":0.0000001982,"l":0.0000001964,"c":0.0000001964,"v":0.0,"t":1724508000}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001749,"c":0.0000001767,"v":1127398.8279329999,"t":1724511600}
+{"o":0.0000001767,"h":0.0000001769,"l":0.0000001738,"c":0.0000001748,"v":0.0,"t":1724515200}
+{"o":0.0000001748,"h":0.0000001756,"l":0.0000001736,"c":0.0000001752,"v":0.0,"t":1724518800}
+{"o":0.0000001752,"h":0.0000001759,"l":0.0000001739,"c":0.0000001746,"v":0.0,"t":1724522400}
+{"o":0.0000001746,"h":0.0000001757,"l":0.000000174,"c":0.0000001755,"v":0.0,"t":1724526000}
+{"o":0.0000001755,"h":0.0000001759,"l":0.0000001717,"c":0.0000001725,"v":10698343.253277,"t":1724529600}
+{"o":0.0000001725,"h":0.0000001778,"l":0.0000001725,"c":0.0000001757,"v":0.0,"t":1724533200}
+{"o":0.0000001757,"h":0.0000001873,"l":0.0000001736,"c":0.0000001854,"v":21169597.5777230039,"t":1724536800}
+{"o":0.0000001854,"h":0.0000001856,"l":0.0000001834,"c":0.0000001836,"v":0.0,"t":1724540400}
+{"o":0.0000001836,"h":0.0000001859,"l":0.000000181,"c":0.000000183,"v":1350531.8576130001,"t":1724544000}
+{"o":0.000000183,"h":0.0000001847,"l":0.0000001818,"c":0.0000001838,"v":0.0,"t":1724547600}
+{"o":0.0000001838,"h":0.0000001839,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1724551200}
+{"o":0.0000001831,"h":0.0000001848,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1724554800}
+{"o":0.0000001837,"h":0.0000001847,"l":0.0000001831,"c":0.0000001831,"v":0.0,"t":1724558400}
+{"o":0.0000001831,"h":0.0000001838,"l":0.0000001828,"c":0.0000001836,"v":0.0,"t":1724562000}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1724565600}
+{"o":0.0000001843,"h":0.0000001873,"l":0.0000001756,"c":0.0000001774,"v":8665887.1096139997,"t":1724569200}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001679,"c":0.0000001679,"v":17092932.9846450016,"t":1724572800}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001672,"c":0.0000001677,"v":0.0,"t":1724576400}
+{"o":0.0000001677,"h":0.0000001689,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1724580000}
+{"o":0.0000001684,"h":0.0000001685,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1724583600}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001672,"c":0.0000001672,"v":0.0,"t":1724587200}
+{"o":0.0000001672,"h":0.0000001674,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1724590800}
+{"o":0.0000001666,"h":0.0000001666,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1724594400}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1724598000}
+{"o":0.0000001657,"h":0.0000001665,"l":0.0000001647,"c":0.000000166,"v":0.0,"t":1724601600}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1724605200}
+{"o":0.0000001655,"h":0.0000001661,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1724608800}
+{"o":0.0000001655,"h":0.0000001663,"l":0.0000001617,"c":0.0000001623,"v":474494.961813,"t":1724612400}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001619,"c":0.0000001625,"v":0.0,"t":1724616000}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1724619600}
+{"o":0.0000001602,"h":0.0000001614,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1724623200}
+{"o":0.0000001609,"h":0.000000163,"l":0.0000001602,"c":0.0000001626,"v":0.0,"t":1724626800}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001616,"c":0.0000001624,"v":0.0,"t":1724630400}
+{"o":0.0000001624,"h":0.0000001682,"l":0.0000001623,"c":0.000000168,"v":7566331.3332519997,"t":1724634000}
+{"o":0.000000168,"h":0.0000001687,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1724637600}
+{"o":0.0000001675,"h":0.0000001678,"l":0.0000001658,"c":0.0000001659,"v":3016561.664136,"t":1724641200}
+{"o":0.0000003961,"h":0.0000003964,"l":0.0000003886,"c":0.0000003961,"v":4512131.0988839995,"t":1717444800}
+{"o":0.0000003961,"h":0.0000004123,"l":0.0000003951,"c":0.0000004113,"v":4673801.0878759995,"t":1717448400}
+{"o":0.0000004113,"h":0.0000004126,"l":0.0000004049,"c":0.0000004054,"v":1482691.761838,"t":1717452000}
+{"o":0.0000004054,"h":0.0000004086,"l":0.0000004039,"c":0.0000004073,"v":835594.414347,"t":1717455600}
+{"o":0.0000004073,"h":0.0000004087,"l":0.0000004045,"c":0.0000004051,"v":400000.0,"t":1717459200}
+{"o":0.0000004051,"h":0.0000004064,"l":0.0000003996,"c":0.0000004002,"v":2395953.5400529997,"t":1717462800}
+{"o":0.0000004002,"h":0.0000004039,"l":0.0000003987,"c":0.0000003996,"v":3503171.2826990001,"t":1717466400}
+{"o":0.0000003996,"h":0.0000004002,"l":0.0000003966,"c":0.000000397,"v":31110.858453,"t":1717470000}
+{"o":0.000000397,"h":0.0000003991,"l":0.0000003955,"c":0.0000003985,"v":517198.979075,"t":1717473600}
+{"o":0.0000003985,"h":0.0000004007,"l":0.0000003978,"c":0.0000004007,"v":0.0,"t":1717477200}
+{"o":0.0000004007,"h":0.0000004016,"l":0.0000003794,"c":0.0000003802,"v":7223748.9701420004,"t":1717480800}
+{"o":0.0000003802,"h":0.0000003813,"l":0.0000003796,"c":0.0000003813,"v":0.0,"t":1717484400}
+{"o":0.0000003813,"h":0.0000003819,"l":0.0000003798,"c":0.0000003818,"v":0.0,"t":1717488000}
+{"o":0.0000003818,"h":0.0000003844,"l":0.000000381,"c":0.0000003825,"v":0.0,"t":1717491600}
+{"o":0.0000003825,"h":0.000000383,"l":0.0000003802,"c":0.0000003806,"v":0.0,"t":1717495200}
+{"o":0.0000003806,"h":0.0000003814,"l":0.0000003773,"c":0.0000003779,"v":20529.730044,"t":1717498800}
+{"o":0.0000003779,"h":0.0000003785,"l":0.0000003717,"c":0.0000003743,"v":2249528.4922779994,"t":1717502400}
+{"o":0.0000003743,"h":0.0000003796,"l":0.0000003724,"c":0.0000003776,"v":2620687.052412,"t":1717506000}
+{"o":0.0000003776,"h":0.0000003788,"l":0.0000003719,"c":0.0000003747,"v":1605294.96175,"t":1717509600}
+{"o":0.0000003747,"h":0.0000003786,"l":0.0000003704,"c":0.0000003728,"v":170175.849087,"t":1717513200}
+{"o":0.0000003728,"h":0.0000003766,"l":0.0000003682,"c":0.0000003731,"v":11313.660942,"t":1717516800}
+{"o":0.0000003731,"h":0.0000003806,"l":0.0000003728,"c":0.0000003769,"v":4446680.3146259999,"t":1717520400}
+{"o":0.0000003769,"h":0.0000003772,"l":0.0000003622,"c":0.0000003659,"v":5023530.1895479988,"t":1717524000}
+{"o":0.0000003659,"h":0.0000003996,"l":0.000000362,"c":0.0000003775,"v":21472817.8914370015,"t":1717527600}
+{"o":0.0000003775,"h":0.0000003802,"l":0.0000003746,"c":0.0000003756,"v":375898.147817,"t":1717531200}
+{"o":0.0000003756,"h":0.0000003765,"l":0.0000003743,"c":0.0000003752,"v":0.0,"t":1717534800}
+{"o":0.0000003752,"h":0.0000003752,"l":0.0000003722,"c":0.0000003723,"v":0.0,"t":1717538400}
+{"o":0.0000003723,"h":0.0000003818,"l":0.0000003703,"c":0.0000003785,"v":989280.4037,"t":1717542000}
+{"o":0.0000003785,"h":0.0000003821,"l":0.0000003767,"c":0.0000003801,"v":202527.101086,"t":1717545600}
+{"o":0.0000003801,"h":0.0000003821,"l":0.0000003769,"c":0.0000003779,"v":1087107.0907089999,"t":1717549200}
+{"o":0.0000003779,"h":0.0000003816,"l":0.000000374,"c":0.0000003801,"v":500000.0,"t":1717552800}
+{"o":0.0000003801,"h":0.000000382,"l":0.0000003772,"c":0.0000003791,"v":1492885.21896,"t":1717556400}
+{"o":0.0000003791,"h":0.0000003805,"l":0.0000003727,"c":0.0000003734,"v":1275830.7765560001,"t":1717560000}
+{"o":0.0000003734,"h":0.0000003834,"l":0.000000372,"c":0.000000381,"v":3368060.544462,"t":1717563600}
+{"o":0.000000381,"h":0.0000003856,"l":0.0000003795,"c":0.0000003843,"v":1302367.4283360001,"t":1717567200}
+{"o":0.0000003843,"h":0.0000003857,"l":0.0000003795,"c":0.0000003813,"v":2737170.636246,"t":1717570800}
+{"o":0.0000003813,"h":0.0000003833,"l":0.0000003751,"c":0.0000003764,"v":50873.984761,"t":1717574400}
+{"o":0.0000003764,"h":0.0000003771,"l":0.0000003743,"c":0.0000003757,"v":0.0,"t":1717578000}
+{"o":0.0000003757,"h":0.0000003826,"l":0.0000003749,"c":0.0000003826,"v":1319262.979021,"t":1717581600}
+{"o":0.0000003826,"h":0.0000003835,"l":0.0000003793,"c":0.0000003795,"v":191043.023188,"t":1717585200}
+{"o":0.0000003795,"h":0.0000003814,"l":0.000000378,"c":0.0000003794,"v":0.0,"t":1717588800}
+{"o":0.0000003794,"h":0.000000385,"l":0.0000003772,"c":0.0000003844,"v":268019.841078,"t":1717592400}
+{"o":0.0000003844,"h":0.0000003869,"l":0.0000003828,"c":0.0000003837,"v":0.0,"t":1717596000}
+{"o":0.0000003837,"h":0.0000003857,"l":0.0000003772,"c":0.0000003811,"v":67781.755621,"t":1717599600}
+{"o":0.0000003811,"h":0.0000003832,"l":0.0000003793,"c":0.0000003827,"v":0.0,"t":1717603200}
+{"o":0.0000003827,"h":0.0000003831,"l":0.0000003716,"c":0.0000003732,"v":4603257.229762,"t":1717606800}
+{"o":0.0000003732,"h":0.0000003775,"l":0.0000003722,"c":0.0000003763,"v":0.0,"t":1717610400}
+{"o":0.0000003763,"h":0.0000003779,"l":0.000000358,"c":0.0000003591,"v":4804443.4056140007,"t":1717614000}
+{"o":0.0000003591,"h":0.0000003595,"l":0.0000003578,"c":0.0000003581,"v":0.0,"t":1717617600}
+{"o":0.0000003581,"h":0.0000003593,"l":0.0000003573,"c":0.0000003582,"v":10956.766754,"t":1717621200}
+{"o":0.0000003582,"h":0.0000003591,"l":0.0000003568,"c":0.0000003586,"v":372399.182608,"t":1717624800}
+{"o":0.0000003586,"h":0.000000359,"l":0.0000003576,"c":0.000000358,"v":0.0,"t":1717628400}
+{"o":0.000000358,"h":0.0000003588,"l":0.0000003572,"c":0.0000003576,"v":0.0,"t":1717632000}
+{"o":0.0000003576,"h":0.0000003586,"l":0.0000003559,"c":0.0000003572,"v":159842.877209,"t":1717635600}
+{"o":0.0000003572,"h":0.0000003574,"l":0.0000003555,"c":0.0000003557,"v":0.0,"t":1717639200}
+{"o":0.0000003557,"h":0.0000003594,"l":0.0000003557,"c":0.0000003589,"v":589943.34031,"t":1717642800}
+{"o":0.0000003589,"h":0.0000003616,"l":0.0000003556,"c":0.0000003569,"v":1020068.740762,"t":1717646400}
+{"o":0.0000003569,"h":0.00000036,"l":0.0000003569,"c":0.0000003599,"v":0.0,"t":1717650000}
+{"o":0.0000003599,"h":0.0000003615,"l":0.0000003594,"c":0.0000003607,"v":0.0,"t":1717653600}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003535,"c":0.0000003538,"v":2468.965576,"t":1717657200}
+{"o":0.0000003538,"h":0.0000004232,"l":0.0000003529,"c":0.000000389,"v":49317047.214188002,"t":1717660800}
+{"o":0.000000389,"h":0.0000003899,"l":0.000000358,"c":0.0000003601,"v":81265.341867,"t":1717664400}
+{"o":0.0000003601,"h":0.0000003631,"l":0.0000003601,"c":0.0000003618,"v":690133.258209,"t":1717668000}
+{"o":0.0000003618,"h":0.0000003644,"l":0.0000003611,"c":0.0000003631,"v":272444.448499,"t":1717671600}
+{"o":0.0000003631,"h":0.0000003643,"l":0.0000003609,"c":0.0000003621,"v":143657.245518,"t":1717675200}
+{"o":0.0000003621,"h":0.0000003631,"l":0.0000003588,"c":0.0000003604,"v":1799057.6846810002,"t":1717678800}
+{"o":0.0000003604,"h":0.0000003612,"l":0.0000003555,"c":0.0000003555,"v":1000000.0,"t":1717682400}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003543,"c":0.0000003559,"v":8179.108567,"t":1717686000}
+{"o":0.0000003559,"h":0.0000003591,"l":0.0000003556,"c":0.0000003586,"v":0.0,"t":1717689600}
+{"o":0.0000003586,"h":0.0000003602,"l":0.0000003525,"c":0.000000354,"v":790331.628547,"t":1717693200}
+{"o":0.000000354,"h":0.0000003569,"l":0.0000003536,"c":0.0000003561,"v":28160.341176,"t":1717696800}
+{"o":0.0000003561,"h":0.0000003619,"l":0.0000003485,"c":0.0000003526,"v":262363.856849,"t":1717700400}
+{"o":0.0000003526,"h":0.000000364,"l":0.0000003486,"c":0.000000358,"v":9078400.7155620009,"t":1717704000}
+{"o":0.000000358,"h":0.0000003713,"l":0.0000003572,"c":0.0000003706,"v":3205946.6210619994,"t":1717707600}
+{"o":0.0000003706,"h":0.0000003712,"l":0.0000003693,"c":0.0000003696,"v":0.0,"t":1717711200}
+{"o":0.0000003696,"h":0.0000003722,"l":0.0000003691,"c":0.0000003706,"v":0.0,"t":1717714800}
+{"o":0.0000003706,"h":0.0000003713,"l":0.0000003654,"c":0.0000003663,"v":2377548.3728809999,"t":1717718400}
+{"o":0.0000003663,"h":0.0000003689,"l":0.0000003652,"c":0.0000003657,"v":723794.3324539999,"t":1717722000}
+{"o":0.0000003657,"h":0.0000003681,"l":0.0000003648,"c":0.0000003662,"v":0.0,"t":1717725600}
+{"o":0.0000003662,"h":0.0000003665,"l":0.0000003637,"c":0.0000003637,"v":158396.83913,"t":1717729200}
+{"o":0.0000003637,"h":0.0000003662,"l":0.00000036,"c":0.0000003627,"v":1500000.0,"t":1717732800}
+{"o":0.0000003627,"h":0.0000003634,"l":0.0000003615,"c":0.0000003625,"v":0.0,"t":1717736400}
+{"o":0.0000003625,"h":0.0000003633,"l":0.0000003617,"c":0.0000003621,"v":0.0,"t":1717740000}
+{"o":0.0000003621,"h":0.0000003629,"l":0.0000003387,"c":0.0000003397,"v":11024942.992771998,"t":1717743600}
+{"o":0.0000003397,"h":0.0000003402,"l":0.0000003389,"c":0.0000003396,"v":0.0,"t":1717747200}
+{"o":0.0000003396,"h":0.000000341,"l":0.0000003362,"c":0.0000003372,"v":376012.421778,"t":1717750800}
+{"o":0.0000003372,"h":0.0000003388,"l":0.0000003353,"c":0.0000003364,"v":203837.742979,"t":1717754400}
+{"o":0.0000003364,"h":0.0000003371,"l":0.0000003347,"c":0.000000335,"v":0.0,"t":1717758000}
+{"o":0.000000335,"h":0.0000003407,"l":0.0000003337,"c":0.000000337,"v":0.0,"t":1717761600}
+{"o":0.000000337,"h":0.0000003381,"l":0.0000003328,"c":0.0000003336,"v":1874607.190462,"t":1717765200}
+{"o":0.0000003336,"h":0.0000003359,"l":0.0000003329,"c":0.0000003335,"v":0.0,"t":1717768800}
+{"o":0.0000003335,"h":0.0000003377,"l":0.0000003274,"c":0.0000003301,"v":540504.1643419999,"t":1717772400}
+{"o":0.0000003301,"h":0.0000003342,"l":0.0000003295,"c":0.0000003339,"v":1967.837301,"t":1717776000}
+{"o":0.0000003339,"h":0.0000003408,"l":0.0000003338,"c":0.0000003402,"v":1190.927758,"t":1717779600}
+{"o":0.0000003402,"h":0.0000003664,"l":0.0000003184,"c":0.0000003274,"v":1846893.3557439998,"t":1717783200}
+{"o":0.0000003274,"h":0.000000331,"l":0.0000003151,"c":0.0000003272,"v":469101.463691,"t":1717786800}
+{"o":0.0000003272,"h":0.0000003303,"l":0.0000003243,"c":0.000000325,"v":690133.258209,"t":1717790400}
+{"o":0.000000325,"h":0.0000003259,"l":0.0000003242,"c":0.0000003253,"v":0.0,"t":1717794000}
+{"o":0.0000003253,"h":0.0000003259,"l":0.0000003236,"c":0.0000003243,"v":108143.153178,"t":1717797600}
+{"o":0.0000003243,"h":0.0000003257,"l":0.0000003224,"c":0.000000324,"v":991771.432084,"t":1717801200}
+{"o":0.000000324,"h":0.0000003252,"l":0.0000003239,"c":0.0000003247,"v":0.0,"t":1717804800}
+{"o":0.0000003247,"h":0.0000003266,"l":0.0000003225,"c":0.0000003245,"v":30800.798327,"t":1717808400}
+{"o":0.0000003245,"h":0.0000003263,"l":0.000000316,"c":0.0000003171,"v":6004635.6984259998,"t":1717812000}
+{"o":0.0000003171,"h":0.0000003175,"l":0.0000003035,"c":0.0000003041,"v":7879501.9100719998,"t":1717815600}
+{"o":0.0000003041,"h":0.0000003055,"l":0.0000002906,"c":0.0000002921,"v":5689604.4556369996,"t":1717819200}
+{"o":0.0000002921,"h":0.000000293,"l":0.0000002811,"c":0.0000002818,"v":4067058.0392809999,"t":1717822800}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002812,"c":0.0000002815,"v":0.0,"t":1717826400}
+{"o":0.0000002815,"h":0.0000002815,"l":0.0000002794,"c":0.0000002797,"v":0.0,"t":1717830000}
+{"o":0.0000002797,"h":0.0000002816,"l":0.0000002795,"c":0.0000002813,"v":2773.796792,"t":1717833600}
+{"o":0.0000002813,"h":0.0000002822,"l":0.0000002535,"c":0.0000002551,"v":21433905.1380390003,"t":1717837200}
+{"o":0.0000002551,"h":0.0000002566,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1717840800}
+{"o":0.0000002557,"h":0.0000002588,"l":0.0000002553,"c":0.0000002581,"v":0.0,"t":1717844400}
+{"o":0.0000002581,"h":0.000000263,"l":0.000000254,"c":0.0000002559,"v":431689.106942,"t":1717848000}
+{"o":0.0000002559,"h":0.0000002602,"l":0.0000002526,"c":0.0000002526,"v":198072.728115,"t":1717851600}
+{"o":0.0000002526,"h":0.0000002575,"l":0.0000002513,"c":0.0000002516,"v":0.0,"t":1717855200}
+{"o":0.0000002516,"h":0.0000002535,"l":0.0000002467,"c":0.0000002485,"v":5015143.2515550004,"t":1717858800}
+{"o":0.0000002485,"h":0.0000002505,"l":0.0000002474,"c":0.0000002486,"v":100164.250143,"t":1717862400}
+{"o":0.0000002486,"h":0.0000002521,"l":0.0000002471,"c":0.0000002472,"v":80355.141404,"t":1717866000}
+{"o":0.0000002472,"h":0.0000002529,"l":0.000000246,"c":0.0000002505,"v":2255614.167411,"t":1717869600}
+{"o":0.0000002505,"h":0.0000002545,"l":0.0000002497,"c":0.0000002507,"v":0.0,"t":1717873200}
+{"o":0.0000002507,"h":0.0000005931,"l":0.0000002504,"c":0.0000002756,"v":516691782.611161232,"t":1717876800}
+{"o":0.0000002756,"h":0.0000002821,"l":0.0000002754,"c":0.0000002809,"v":5272983.5130950008,"t":1717880400}
+{"o":0.0000002809,"h":0.0000002836,"l":0.000000278,"c":0.0000002812,"v":1809703.557182,"t":1717884000}
+{"o":0.0000002812,"h":0.000000286,"l":0.000000281,"c":0.0000002832,"v":353322.588136,"t":1717887600}
+{"o":0.0000002832,"h":0.0000002837,"l":0.0000002807,"c":0.0000002813,"v":739349.9103539999,"t":1717891200}
+{"o":0.0000002813,"h":0.0000002817,"l":0.0000002801,"c":0.0000002803,"v":66317.769755,"t":1717894800}
+{"o":0.0000002803,"h":0.0000002874,"l":0.0000002786,"c":0.0000002812,"v":1035581.470397,"t":1717898400}
+{"o":0.0000002812,"h":0.0000002827,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1717902000}
+{"o":0.0000002801,"h":0.0000002803,"l":0.0000002787,"c":0.0000002797,"v":0.0,"t":1717905600}
+{"o":0.0000002797,"h":0.0000002836,"l":0.0000002777,"c":0.0000002783,"v":0.0,"t":1717909200}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002772,"c":0.0000002775,"v":0.0,"t":1717912800}
+{"o":0.0000002775,"h":0.0000002817,"l":0.0000002767,"c":0.0000002815,"v":17801.716593,"t":1717916400}
+{"o":0.0000002815,"h":0.0000002822,"l":0.000000277,"c":0.0000002772,"v":3545812.4433189998,"t":1717920000}
+{"o":0.0000002772,"h":0.0000002778,"l":0.0000002768,"c":0.0000002773,"v":0.0,"t":1717923600}
+{"o":0.0000002773,"h":0.0000002804,"l":0.0000002773,"c":0.0000002781,"v":0.0,"t":1717927200}
+{"o":0.0000002781,"h":0.0000002811,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1717930800}
+{"o":0.0000002773,"h":0.0000002779,"l":0.0000002728,"c":0.0000002736,"v":265829.198053,"t":1717934400}
+{"o":0.0000002736,"h":0.0000002762,"l":0.0000002732,"c":0.0000002747,"v":0.0,"t":1717938000}
+{"o":0.0000002747,"h":0.0000002759,"l":0.0000002701,"c":0.0000002702,"v":2899702.6657179999,"t":1717941600}
+{"o":0.0000002702,"h":0.0000002784,"l":0.0000002694,"c":0.0000002773,"v":4182586.8811940001,"t":1717945200}
+{"o":0.0000002773,"h":0.0000002803,"l":0.0000002772,"c":0.0000002799,"v":736080.179605,"t":1717948800}
+{"o":0.0000002799,"h":0.000000281,"l":0.0000002797,"c":0.0000002804,"v":0.0,"t":1717952400}
+{"o":0.0000002804,"h":0.000000281,"l":0.0000002754,"c":0.0000002757,"v":1302367.4283360001,"t":1717956000}
+{"o":0.0000002757,"h":0.0000002762,"l":0.0000002747,"c":0.0000002761,"v":0.0,"t":1717959600}
+{"o":0.0000002761,"h":0.0000002777,"l":0.0000002761,"c":0.0000002773,"v":0.0,"t":1717963200}
+{"o":0.0000002773,"h":0.0000002777,"l":0.0000002763,"c":0.0000002766,"v":0.0,"t":1717966800}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002713,"c":0.000000272,"v":6243933.5832270002,"t":1717970400}
+{"o":0.000000272,"h":0.0000002723,"l":0.0000002655,"c":0.0000002657,"v":944399.6646410001,"t":1717974000}
+{"o":0.0000002657,"h":0.0000002681,"l":0.0000002575,"c":0.0000002592,"v":4923346.1130189998,"t":1717977600}
+{"o":0.0000002592,"h":0.0000002599,"l":0.0000002582,"c":0.0000002591,"v":0.0,"t":1717981200}
+{"o":0.0000002591,"h":0.0000002599,"l":0.0000002584,"c":0.0000002596,"v":0.0,"t":1717984800}
+{"o":0.0000002596,"h":0.0000002623,"l":0.0000002595,"c":0.0000002619,"v":1601427.803788,"t":1717988400}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002608,"c":0.0000002613,"v":0.0,"t":1717992000}
+{"o":0.0000002613,"h":0.0000002628,"l":0.0000002612,"c":0.0000002619,"v":0.0,"t":1717995600}
+{"o":0.0000002619,"h":0.0000002637,"l":0.0000002616,"c":0.000000263,"v":0.0,"t":1717999200}
+{"o":0.000000263,"h":0.0000002659,"l":0.0000002629,"c":0.0000002657,"v":0.0,"t":1718002800}
+{"o":0.0000002657,"h":0.0000002658,"l":0.000000262,"c":0.0000002628,"v":0.0,"t":1718006400}
+{"o":0.0000002628,"h":0.0000002641,"l":0.0000002614,"c":0.0000002616,"v":0.0,"t":1718010000}
+{"o":0.0000002616,"h":0.0000002625,"l":0.0000002604,"c":0.000000261,"v":50000.0,"t":1718013600}
+{"o":0.000000261,"h":0.0000002761,"l":0.0000002608,"c":0.0000002757,"v":18140204.6314989999,"t":1718017200}
+{"o":0.0000002757,"h":0.0000003014,"l":0.0000002756,"c":0.0000003012,"v":6283326.2555169994,"t":1718020800}
+{"o":0.0000003012,"h":0.0000003027,"l":0.0000002969,"c":0.0000002975,"v":743928.279299,"t":1718024400}
+{"o":0.0000002975,"h":0.0000002999,"l":0.0000002955,"c":0.0000002966,"v":12954.884713,"t":1718028000}
+{"o":0.0000002966,"h":0.000000304,"l":0.0000002905,"c":0.0000002991,"v":1491507.5032319999,"t":1718031600}
+{"o":0.0000002991,"h":0.000000302,"l":0.0000002983,"c":0.0000002998,"v":0.0,"t":1718035200}
+{"o":0.0000002998,"h":0.0000003048,"l":0.0000002985,"c":0.0000003024,"v":494966.797753,"t":1718038800}
+{"o":0.0000003024,"h":0.0000003138,"l":0.0000003019,"c":0.0000003123,"v":8839631.9610229991,"t":1718042400}
+{"o":0.0000003123,"h":0.0000003201,"l":0.0000003121,"c":0.000000319,"v":223328.096321,"t":1718046000}
+{"o":0.000000319,"h":0.0000003228,"l":0.0000003184,"c":0.000000321,"v":421355.542805,"t":1718049600}
+{"o":0.000000321,"h":0.0000003231,"l":0.0000003158,"c":0.0000003174,"v":2680476.847019,"t":1718053200}
+{"o":0.0000003174,"h":0.0000003189,"l":0.0000003172,"c":0.0000003178,"v":0.0,"t":1718056800}
+{"o":0.0000003178,"h":0.0000003199,"l":0.0000003085,"c":0.0000003092,"v":4229893.0878539998,"t":1718060400}
+{"o":0.0000003092,"h":0.0000003104,"l":0.0000003042,"c":0.0000003076,"v":607434.0701510001,"t":1718064000}
+{"o":0.0000003076,"h":0.0000003148,"l":0.000000306,"c":0.0000003127,"v":0.0,"t":1718067600}
+{"o":0.0000003127,"h":0.0000003155,"l":0.0000003073,"c":0.0000003112,"v":1605736.9616769999,"t":1718071200}
+{"o":0.0000003112,"h":0.0000003134,"l":0.0000003105,"c":0.0000003123,"v":0.0,"t":1718074800}
+{"o":0.0000003123,"h":0.0000003207,"l":0.0000003123,"c":0.0000003169,"v":4132565.274183,"t":1718078400}
+{"o":0.0000003169,"h":0.0000003188,"l":0.0000003166,"c":0.0000003174,"v":0.0,"t":1718082000}
+{"o":0.0000003174,"h":0.0000003242,"l":0.0000003163,"c":0.000000322,"v":2647453.8354659998,"t":1718085600}
+{"o":0.000000322,"h":0.0000003388,"l":0.0000003207,"c":0.0000003368,"v":12116266.047789,"t":1718089200}
+{"o":0.0000003368,"h":0.0000003378,"l":0.0000003346,"c":0.0000003361,"v":0.0,"t":1718092800}
+{"o":0.0000003361,"h":0.0000003445,"l":0.0000003348,"c":0.0000003418,"v":584338.925265,"t":1718096400}
+{"o":0.0000003418,"h":0.000000343,"l":0.0000003388,"c":0.0000003401,"v":0.0,"t":1718100000}
+{"o":0.0000003401,"h":0.0000003428,"l":0.00000034,"c":0.0000003424,"v":1403.520847,"t":1718103600}
+{"o":0.0000003424,"h":0.0000003454,"l":0.0000003407,"c":0.0000003446,"v":708330.45031,"t":1718107200}
+{"o":0.0000003446,"h":0.0000003535,"l":0.0000003431,"c":0.000000351,"v":2923419.5385930003,"t":1718110800}
+{"o":0.000000351,"h":0.000000358,"l":0.0000003474,"c":0.0000003548,"v":1788725.55033,"t":1718114400}
+{"o":0.0000003548,"h":0.0000003683,"l":0.000000352,"c":0.0000003634,"v":603641.207853,"t":1718118000}
+{"o":0.0000003634,"h":0.0000003654,"l":0.0000003479,"c":0.0000003524,"v":38914.648739,"t":1718121600}
+{"o":0.0000003524,"h":0.0000003595,"l":0.0000003503,"c":0.0000003524,"v":0.0,"t":1718125200}
+{"o":0.0000003524,"h":0.0000003539,"l":0.0000003463,"c":0.0000003503,"v":2322052.3346509999,"t":1718128800}
+{"o":0.0000003503,"h":0.0000003525,"l":0.0000003477,"c":0.0000003492,"v":0.0,"t":1718132400}
+{"o":0.0000003492,"h":0.0000003517,"l":0.0000003472,"c":0.0000003496,"v":74999.162256,"t":1718136000}
+{"o":0.0000003496,"h":0.0000003533,"l":0.0000003464,"c":0.0000003506,"v":1418672.1125779999,"t":1718139600}
+{"o":0.0000003506,"h":0.0000003527,"l":0.000000349,"c":0.0000003511,"v":663375.5067490001,"t":1718143200}
+{"o":0.0000003511,"h":0.0000003528,"l":0.0000003483,"c":0.0000003505,"v":239931.986296,"t":1718146800}
+{"o":0.0000003505,"h":0.0000003556,"l":0.0000003497,"c":0.0000003531,"v":0.0,"t":1718150400}
+{"o":0.0000003531,"h":0.0000003626,"l":0.0000003361,"c":0.0000003393,"v":9225910.9740769994,"t":1718154000}
+{"o":0.0000003393,"h":0.000000341,"l":0.0000003166,"c":0.0000003171,"v":14013544.9620309994,"t":1718157600}
+{"o":0.0000003171,"h":0.0000003203,"l":0.0000003157,"c":0.0000003164,"v":0.0,"t":1718161200}
+{"o":0.0000003164,"h":0.0000003166,"l":0.0000002973,"c":0.0000002986,"v":2967095.3514899998,"t":1718164800}
+{"o":0.0000002986,"h":0.0000003055,"l":0.0000002984,"c":0.0000003035,"v":2865804.3007840002,"t":1718168400}
+{"o":0.0000003035,"h":0.0000003036,"l":0.0000003006,"c":0.0000003021,"v":0.0,"t":1718172000}
+{"o":0.0000003021,"h":0.0000003023,"l":0.0000002999,"c":0.0000003003,"v":0.0,"t":1718175600}
+{"o":0.0000003003,"h":0.0000003015,"l":0.0000002991,"c":0.0000003012,"v":0.0,"t":1718179200}
+{"o":0.0000003012,"h":0.0000003017,"l":0.0000002984,"c":0.0000002994,"v":0.0,"t":1718182800}
+{"o":0.0000002994,"h":0.0000002994,"l":0.0000002218,"c":0.0000002232,"v":74555102.5637800097,"t":1718186400}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002227,"c":0.0000002247,"v":0.0,"t":1718190000}
+{"o":0.0000002247,"h":0.0000002458,"l":0.0000002137,"c":0.0000002344,"v":11020269.3785599992,"t":1718193600}
+{"o":0.0000002344,"h":0.0000002473,"l":0.0000002302,"c":0.0000002408,"v":6442670.0246740011,"t":1718197200}
+{"o":0.0000002408,"h":0.0000002436,"l":0.0000002386,"c":0.0000002415,"v":126320.067373,"t":1718200800}
+{"o":0.0000002415,"h":0.0000002451,"l":0.0000002412,"c":0.0000002434,"v":0.0,"t":1718204400}
+{"o":0.0000002434,"h":0.0000002449,"l":0.000000242,"c":0.0000002434,"v":0.0,"t":1718208000}
+{"o":0.0000002434,"h":0.0000002453,"l":0.0000002415,"c":0.0000002433,"v":2040935.3302520001,"t":1718211600}
+{"o":0.0000002433,"h":0.0000002497,"l":0.0000002432,"c":0.0000002489,"v":0.0,"t":1718215200}
+{"o":0.0000002489,"h":0.0000002572,"l":0.0000002351,"c":0.0000002428,"v":16694.201004,"t":1718218800}
+{"o":0.0000002428,"h":0.0000002444,"l":0.0000002397,"c":0.0000002402,"v":0.0,"t":1718222400}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002315,"c":0.0000002322,"v":18935381.0388749987,"t":1718226000}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002202,"c":0.0000002204,"v":195878.702624,"t":1718229600}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1718233200}
+{"o":0.0000002209,"h":0.000000224,"l":0.0000002197,"c":0.0000002205,"v":374896.195294,"t":1718236800}
+{"o":0.0000002205,"h":0.0000002232,"l":0.0000002161,"c":0.0000002196,"v":4873599.7496339995,"t":1718240400}
+{"o":0.0000002196,"h":0.0000002233,"l":0.0000002168,"c":0.0000002195,"v":2149433.6259170002,"t":1718244000}
+{"o":0.0000002195,"h":0.0000002228,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1718247600}
+{"o":0.0000002199,"h":0.0000002204,"l":0.000000218,"c":0.0000002191,"v":0.0,"t":1718251200}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002183,"c":0.0000002187,"v":0.0,"t":1718254800}
+{"o":0.0000002187,"h":0.0000002221,"l":0.0000002184,"c":0.00000022,"v":0.0,"t":1718258400}
+{"o":0.00000022,"h":0.0000002229,"l":0.0000002189,"c":0.000000219,"v":0.0,"t":1718262000}
+{"o":0.000000219,"h":0.0000002198,"l":0.0000002172,"c":0.0000002181,"v":4902.579335,"t":1718265600}
+{"o":0.0000002181,"h":0.0000002214,"l":0.0000002179,"c":0.0000002192,"v":0.0,"t":1718269200}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002177,"c":0.0000002184,"v":0.0,"t":1718272800}
+{"o":0.0000002184,"h":0.000000222,"l":0.000000218,"c":0.0000002214,"v":0.0,"t":1718276400}
+{"o":0.0000002214,"h":0.0000002217,"l":0.0000002154,"c":0.0000002185,"v":32829.433337,"t":1718280000}
+{"o":0.0000002185,"h":0.0000002195,"l":0.0000002158,"c":0.0000002183,"v":47530.852822,"t":1718283600}
+{"o":0.0000002183,"h":0.0000002232,"l":0.0000002178,"c":0.0000002197,"v":0.0,"t":1718287200}
+{"o":0.0000002197,"h":0.0000002243,"l":0.0000002151,"c":0.0000002187,"v":539521.664619,"t":1718290800}
+{"o":0.0000002187,"h":0.0000002203,"l":0.0000002171,"c":0.0000002176,"v":0.0,"t":1718294400}
+{"o":0.0000002176,"h":0.0000002187,"l":0.000000216,"c":0.0000002161,"v":0.0,"t":1718298000}
+{"o":0.0000002161,"h":0.000000219,"l":0.0000002152,"c":0.0000002166,"v":19146.938884,"t":1718301600}
+{"o":0.0000002166,"h":0.0000002193,"l":0.0000002165,"c":0.0000002182,"v":0.0,"t":1718305200}
+{"o":0.0000002182,"h":0.0000002198,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1718308800}
+{"o":0.000000219,"h":0.0000002233,"l":0.0000002153,"c":0.0000002153,"v":104779.853889,"t":1718312400}
+{"o":0.0000002153,"h":0.0000002171,"l":0.0000002148,"c":0.0000002151,"v":0.0,"t":1718316000}
+{"o":0.0000002151,"h":0.000000217,"l":0.0000002151,"c":0.0000002165,"v":0.0,"t":1718319600}
+{"o":0.0000002165,"h":0.0000002248,"l":0.0000002151,"c":0.0000002167,"v":18532684.6800389998,"t":1718323200}
+{"o":0.0000002167,"h":0.0000002201,"l":0.0000002153,"c":0.0000002154,"v":0.0,"t":1718326800}
+{"o":0.0000002154,"h":0.0000002163,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1718330400}
+{"o":0.0000002153,"h":0.0000002171,"l":0.000000215,"c":0.0000002162,"v":0.0,"t":1718334000}
+{"o":0.0000002162,"h":0.0000002169,"l":0.0000002153,"c":0.0000002168,"v":0.0,"t":1718337600}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002139,"c":0.0000002145,"v":0.0,"t":1718341200}
+{"o":0.0000002145,"h":0.0000002169,"l":0.0000002142,"c":0.0000002156,"v":0.0,"t":1718344800}
+{"o":0.0000002156,"h":0.0000002169,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1718348400}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1718352000}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002148,"c":0.0000002158,"v":0.0,"t":1718355600}
+{"o":0.0000002158,"h":0.0000002162,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1718359200}
+{"o":0.0000002157,"h":0.0000002168,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1718362800}
+{"o":0.0000002153,"h":0.0000002157,"l":0.000000214,"c":0.0000002151,"v":0.0,"t":1718366400}
+{"o":0.0000002151,"h":0.0000002159,"l":0.0000002144,"c":0.0000002156,"v":0.0,"t":1718370000}
+{"o":0.0000002156,"h":0.0000002218,"l":0.0000002097,"c":0.000000214,"v":1876350.297485,"t":1718373600}
+{"o":0.000000214,"h":0.0000002187,"l":0.0000002078,"c":0.0000002108,"v":8664803.3290720005,"t":1718377200}
+{"o":0.0000002108,"h":0.0000002201,"l":0.0000002104,"c":0.0000002142,"v":0.0,"t":1718380800}
+{"o":0.0000002142,"h":0.0000002172,"l":0.0000002124,"c":0.000000214,"v":0.0,"t":1718384400}
+{"o":0.000000214,"h":0.0000002173,"l":0.0000002036,"c":0.0000002041,"v":2059635.555622,"t":1718388000}
+{"o":0.0000002041,"h":0.0000002068,"l":0.0000002025,"c":0.0000002036,"v":189854.129159,"t":1718391600}
+{"o":0.0000002036,"h":0.0000002038,"l":0.0000001987,"c":0.0000002004,"v":5349549.2776340004,"t":1718395200}
+{"o":0.0000002004,"h":0.0000002009,"l":0.0000001958,"c":0.0000001973,"v":0.0,"t":1718398800}
+{"o":0.0000001973,"h":0.0000001999,"l":0.0000001971,"c":0.0000001984,"v":0.0,"t":1718402400}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1718406000}
+{"o":0.0000001987,"h":0.0000002061,"l":0.0000001973,"c":0.0000002052,"v":11064745.6334000006,"t":1718409600}
+{"o":0.0000002052,"h":0.0000002056,"l":0.0000002038,"c":0.0000002055,"v":0.0,"t":1718413200}
+{"o":0.0000002055,"h":0.0000002136,"l":0.0000002046,"c":0.0000002125,"v":6199011.0735680005,"t":1718416800}
+{"o":0.0000002125,"h":0.0000002125,"l":0.0000002108,"c":0.0000002109,"v":0.0,"t":1718420400}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1718424000}
+{"o":0.000000211,"h":0.0000002112,"l":0.0000002099,"c":0.0000002108,"v":0.0,"t":1718427600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.00000021,"c":0.0000002118,"v":0.0,"t":1718431200}
+{"o":0.0000002118,"h":0.0000002157,"l":0.0000002109,"c":0.0000002143,"v":1598420.5783259999,"t":1718434800}
+{"o":0.0000002143,"h":0.0000002148,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1718438400}
+{"o":0.0000002141,"h":0.0000002152,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1718442000}
+{"o":0.0000002147,"h":0.0000002154,"l":0.0000002138,"c":0.000000214,"v":0.0,"t":1718445600}
+{"o":0.000000214,"h":0.0000002143,"l":0.0000002131,"c":0.0000002132,"v":99.637084,"t":1718449200}
+{"o":0.0000002132,"h":0.0000002165,"l":0.0000002128,"c":0.0000002156,"v":1785929.8663600001,"t":1718452800}
+{"o":0.0000002156,"h":0.0000002219,"l":0.0000002151,"c":0.0000002207,"v":9028949.319162,"t":1718456400}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002205,"c":0.0000002213,"v":0.0,"t":1718460000}
+{"o":0.0000002213,"h":0.0000002215,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1718463600}
+{"o":0.0000002202,"h":0.0000002204,"l":0.0000002192,"c":0.0000002201,"v":0.0,"t":1718467200}
+{"o":0.0000002201,"h":0.0000002206,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1718470800}
+{"o":0.0000002196,"h":0.000000221,"l":0.0000002196,"c":0.0000002207,"v":0.0,"t":1718474400}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002202,"c":0.0000002214,"v":6199011.0735680005,"t":1718478000}
+{"o":0.0000002214,"h":0.0000002226,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1718481600}
+{"o":0.0000002219,"h":0.0000002221,"l":0.0000002171,"c":0.0000002174,"v":15914.161898,"t":1718485200}
+{"o":0.0000002174,"h":0.0000002224,"l":0.0000002172,"c":0.0000002215,"v":3344109.810817,"t":1718488800}
+{"o":0.0000002215,"h":0.0000002218,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1718492400}
+{"o":0.0000002214,"h":0.0000002227,"l":0.0000002212,"c":0.0000002227,"v":0.0,"t":1718496000}
+{"o":0.0000002227,"h":0.0000002233,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1718499600}
+{"o":0.0000002226,"h":0.0000002233,"l":0.0000002226,"c":0.0000002232,"v":0.0,"t":1718503200}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1718506800}
+{"o":0.0000002237,"h":0.000000225,"l":0.000000223,"c":0.0000002244,"v":504632.88483,"t":1718510400}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002224,"c":0.0000002225,"v":0.0,"t":1718514000}
+{"o":0.0000002225,"h":0.000000225,"l":0.0000002217,"c":0.000000224,"v":486177.226379,"t":1718517600}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1718521200}
+{"o":0.0000002244,"h":0.0000002252,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1718524800}
+{"o":0.000000225,"h":0.0000002254,"l":0.000000224,"c":0.000000224,"v":0.0,"t":1718528400}
+{"o":0.000000224,"h":0.0000002315,"l":0.0000002226,"c":0.0000002299,"v":13069555.1994460002,"t":1718532000}
+{"o":0.0000002299,"h":0.0000002307,"l":0.0000002278,"c":0.0000002287,"v":36926.736045,"t":1718535600}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002279,"c":0.0000002285,"v":0.0,"t":1718539200}
+{"o":0.0000002285,"h":0.0000002286,"l":0.0000002252,"c":0.0000002254,"v":4356518.3998159999,"t":1718542800}
+{"o":0.0000002254,"h":0.0000002258,"l":0.0000002228,"c":0.0000002236,"v":9116.472841,"t":1718546400}
+{"o":0.0000002236,"h":0.0000002237,"l":0.00000022,"c":0.0000002203,"v":0.0,"t":1718550000}
+{"o":0.0000002203,"h":0.0000002212,"l":0.0000002192,"c":0.0000002207,"v":0.0,"t":1718553600}
+{"o":0.0000002207,"h":0.0000002228,"l":0.0000002197,"c":0.0000002225,"v":3280494.8402419998,"t":1718557200}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002216,"c":0.0000002218,"v":1276.131113,"t":1718560800}
+{"o":0.0000002218,"h":0.0000002221,"l":0.0000002209,"c":0.0000002214,"v":0.0,"t":1718564400}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002205,"c":0.000000221,"v":0.0,"t":1718568000}
+{"o":0.000000221,"h":0.0000002214,"l":0.0000002201,"c":0.0000002205,"v":1294.3996,"t":1718571600}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1718575200}
+{"o":0.0000002188,"h":0.0000002191,"l":0.0000002175,"c":0.0000002175,"v":0.0,"t":1718578800}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002168,"c":0.0000002187,"v":0.0,"t":1718582400}
+{"o":0.0000002187,"h":0.0000002217,"l":0.0000002185,"c":0.0000002212,"v":529361.726656,"t":1718586000}
+{"o":0.0000002212,"h":0.000000223,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1718589600}
+{"o":0.0000002217,"h":0.0000002239,"l":0.0000002216,"c":0.0000002237,"v":0.0,"t":1718593200}
+{"o":0.0000002237,"h":0.0000002248,"l":0.0000002218,"c":0.0000002219,"v":0.0,"t":1718596800}
+{"o":0.0000002219,"h":0.0000002234,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1718600400}
+{"o":0.0000002227,"h":0.0000002254,"l":0.0000002226,"c":0.000000225,"v":0.0,"t":1718604000}
+{"o":0.000000225,"h":0.000000226,"l":0.0000002173,"c":0.0000002187,"v":431311.711051,"t":1718607600}
+{"o":0.0000002187,"h":0.0000002208,"l":0.000000215,"c":0.0000002171,"v":6445449.9358040001,"t":1718611200}
+{"o":0.0000002171,"h":0.0000002198,"l":0.0000002157,"c":0.0000002193,"v":0.0,"t":1718614800}
+{"o":0.0000002193,"h":0.0000002235,"l":0.000000219,"c":0.0000002211,"v":0.0,"t":1718618400}
+{"o":0.0000002211,"h":0.0000002214,"l":0.0000002185,"c":0.0000002199,"v":0.0,"t":1718622000}
+{"o":0.0000002199,"h":0.0000002232,"l":0.0000002196,"c":0.0000002212,"v":0.0,"t":1718625600}
+{"o":0.0000002212,"h":0.0000002232,"l":0.000000209,"c":0.0000002112,"v":4684094.4767720001,"t":1718629200}
+{"o":0.0000002112,"h":0.0000002114,"l":0.000000208,"c":0.0000002097,"v":0.0,"t":1718632800}
+{"o":0.0000002097,"h":0.0000002157,"l":0.0000002051,"c":0.0000002091,"v":84736.850726,"t":1718636400}
+{"o":0.0000002091,"h":0.000000212,"l":0.0000002052,"c":0.0000002061,"v":0.0,"t":1718640000}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1718643600}
+{"o":0.0000002041,"h":0.0000002097,"l":0.0000002012,"c":0.0000002071,"v":2020646.614698,"t":1718647200}
+{"o":0.0000002071,"h":0.0000002101,"l":0.000000207,"c":0.0000002098,"v":0.0,"t":1718650800}
+{"o":0.0000002098,"h":0.0000002132,"l":0.0000002096,"c":0.000000212,"v":0.0,"t":1718654400}
+{"o":0.000000212,"h":0.0000002142,"l":0.0000002108,"c":0.0000002118,"v":0.0,"t":1718658000}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002105,"c":0.0000002107,"v":0.0,"t":1718661600}
+{"o":0.0000002107,"h":0.0000002121,"l":0.0000002102,"c":0.0000002115,"v":0.0,"t":1718665200}
+{"o":0.0000002115,"h":0.0000002163,"l":0.000000204,"c":0.0000002073,"v":49888.341485,"t":1718668800}
+{"o":0.0000002073,"h":0.0000002282,"l":0.0000002066,"c":0.0000002211,"v":0.0,"t":1718672400}
+{"o":0.0000002211,"h":0.0000002242,"l":0.0000002159,"c":0.0000002175,"v":70.959916,"t":1718676000}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002157,"c":0.0000002161,"v":0.0,"t":1718679600}
+{"o":0.0000002161,"h":0.0000002175,"l":0.0000002058,"c":0.0000002067,"v":224446.302669,"t":1718683200}
+{"o":0.0000002067,"h":0.0000002072,"l":0.0000001995,"c":0.0000002015,"v":12674678.0774869993,"t":1718686800}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000001918,"c":0.0000001934,"v":323607.386053,"t":1718690400}
+{"o":0.0000001934,"h":0.0000001945,"l":0.000000192,"c":0.000000193,"v":417698.814206,"t":1718694000}
+{"o":0.000000193,"h":0.0000001933,"l":0.00000019,"c":0.0000001904,"v":0.0,"t":1718697600}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1718701200}
+{"o":0.0000001921,"h":0.0000001929,"l":0.0000001906,"c":0.0000001917,"v":0.0,"t":1718704800}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001912,"c":0.0000001924,"v":0.0,"t":1718708400}
+{"o":0.0000001924,"h":0.0000001951,"l":0.0000001903,"c":0.0000001925,"v":1985774.0338590001,"t":1718712000}
+{"o":0.0000001925,"h":0.0000001971,"l":0.0000001896,"c":0.0000001925,"v":519442.285905,"t":1718715600}
+{"o":0.0000001925,"h":0.0000001949,"l":0.0000001876,"c":0.0000001916,"v":253787.969882,"t":1718719200}
+{"o":0.0000001916,"h":0.0000001931,"l":0.0000001891,"c":0.0000001903,"v":0.0,"t":1718722800}
+{"o":0.0000001903,"h":0.0000001944,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1718726400}
+{"o":0.0000001921,"h":0.0000001951,"l":0.0000001914,"c":0.000000195,"v":0.0,"t":1718730000}
+{"o":0.000000195,"h":0.0000001965,"l":0.0000001927,"c":0.0000001956,"v":0.0,"t":1718733600}
+{"o":0.0000001956,"h":0.0000001987,"l":0.0000001946,"c":0.0000001948,"v":0.0,"t":1718737200}
+{"o":0.0000001948,"h":0.0000001966,"l":0.000000189,"c":0.0000001894,"v":0.0,"t":1718740800}
+{"o":0.0000001894,"h":0.0000001899,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1718744400}
+{"o":0.0000001879,"h":0.0000001899,"l":0.0000001877,"c":0.0000001881,"v":0.0,"t":1718748000}
+{"o":0.0000001881,"h":0.0000001896,"l":0.000000188,"c":0.0000001884,"v":0.0,"t":1718751600}
+{"o":0.0000001884,"h":0.0000001902,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1718755200}
+{"o":0.0000001876,"h":0.0000001887,"l":0.000000184,"c":0.0000001876,"v":0.0,"t":1718758800}
+{"o":0.0000001876,"h":0.0000001877,"l":0.0000001845,"c":0.0000001861,"v":0.0,"t":1718762400}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001828,"c":0.0000001846,"v":0.0,"t":1718766000}
+{"o":0.0000001846,"h":0.0000001851,"l":0.0000001832,"c":0.000000184,"v":0.0,"t":1718769600}
+{"o":0.000000184,"h":0.0000001857,"l":0.0000001834,"c":0.0000001849,"v":0.141917,"t":1718773200}
+{"o":0.0000001849,"h":0.0000001853,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1718776800}
+{"o":0.0000001828,"h":0.0000001851,"l":0.0000001824,"c":0.0000001849,"v":0.0,"t":1718780400}
+{"o":0.0000001849,"h":0.0000001869,"l":0.0000001845,"c":0.0000001866,"v":0.0,"t":1718784000}
+{"o":0.0000001866,"h":0.0000001879,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1718787600}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1718791200}
+{"o":0.0000001857,"h":0.000000189,"l":0.0000001855,"c":0.0000001876,"v":0.0,"t":1718794800}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1718798400}
+{"o":0.0000001869,"h":0.0000001883,"l":0.0000001865,"c":0.0000001883,"v":0.0,"t":1718802000}
+{"o":0.0000001883,"h":0.0000001919,"l":0.0000001882,"c":0.0000001906,"v":178274.496354,"t":1718805600}
+{"o":0.0000001906,"h":0.0000001927,"l":0.0000001895,"c":0.0000001916,"v":10203.432226,"t":1718809200}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1718812800}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001883,"c":0.0000001903,"v":0.0,"t":1718816400}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001892,"c":0.0000001905,"v":0.0,"t":1718820000}
+{"o":0.0000001905,"h":0.0000001934,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1718823600}
+{"o":0.0000001919,"h":0.0000001946,"l":0.0000001915,"c":0.0000001938,"v":0.0,"t":1718827200}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001897,"c":0.0000001901,"v":187109.826188,"t":1718830800}
+{"o":0.0000001901,"h":0.000000194,"l":0.0000001896,"c":0.0000001938,"v":556735.770844,"t":1718834400}
+{"o":0.0000001938,"h":0.000000194,"l":0.0000001911,"c":0.0000001914,"v":50000.0,"t":1718838000}
+{"o":0.0000001914,"h":0.0000001927,"l":0.0000001907,"c":0.0000001919,"v":0.0,"t":1718841600}
+{"o":0.0000001919,"h":0.0000002001,"l":0.0000001891,"c":0.0000001993,"v":10127279.7993119992,"t":1718845200}
+{"o":0.0000001993,"h":0.0000002013,"l":0.0000001991,"c":0.0000002003,"v":0.0,"t":1718848800}
+{"o":0.0000002003,"h":0.0000002031,"l":0.0000002001,"c":0.0000002024,"v":0.0,"t":1718852400}
+{"o":0.0000002024,"h":0.0000002033,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1718856000}
+{"o":0.0000002006,"h":0.0000002006,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1718859600}
+{"o":0.000000198,"h":0.000000199,"l":0.0000001966,"c":0.0000001986,"v":0.0,"t":1718863200}
+{"o":0.0000001986,"h":0.0000001989,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1718866800}
+{"o":0.0000001965,"h":0.0000001974,"l":0.0000001956,"c":0.0000001956,"v":0.0,"t":1718870400}
+{"o":0.0000001956,"h":0.0000001964,"l":0.0000001951,"c":0.000000196,"v":0.0,"t":1718874000}
+{"o":0.000000196,"h":0.0000001969,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1718877600}
+{"o":0.0000001934,"h":0.0000001944,"l":0.0000001905,"c":0.0000001933,"v":0.0,"t":1718881200}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001922,"c":0.0000001948,"v":0.0,"t":1718884800}
+{"o":0.0000001948,"h":0.0000001998,"l":0.0000001938,"c":0.0000001995,"v":0.0,"t":1718888400}
+{"o":0.0000001995,"h":0.0000002043,"l":0.0000001993,"c":0.0000002015,"v":128000.786016,"t":1718892000}
+{"o":0.0000002015,"h":0.0000002035,"l":0.0000002009,"c":0.0000002033,"v":0.0,"t":1718895600}
+{"o":0.0000002033,"h":0.0000002054,"l":0.0000002022,"c":0.0000002033,"v":0.0,"t":1718899200}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1718902800}
+{"o":0.0000002012,"h":0.0000002019,"l":0.0000001994,"c":0.0000002018,"v":0.0,"t":1718906400}
+{"o":0.0000002018,"h":0.000000203,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1718910000}
+{"o":0.000000202,"h":0.0000002284,"l":0.0000002014,"c":0.000000226,"v":88048505.8632699996,"t":1718913600}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002248,"c":0.0000002269,"v":0.0,"t":1718917200}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002035,"c":0.0000002043,"v":3692828.674197,"t":1718920800}
+{"o":0.0000002043,"h":0.0000002052,"l":0.0000002038,"c":0.000000205,"v":0.0,"t":1718924400}
+{"o":0.000000205,"h":0.0000002069,"l":0.0000002041,"c":0.0000002057,"v":0.0,"t":1718928000}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000002034,"c":0.0000002063,"v":2410059.6223840001,"t":1718931600}
+{"o":0.0000002063,"h":0.0000002084,"l":0.0000002054,"c":0.0000002082,"v":0.0,"t":1718935200}
+{"o":0.0000002082,"h":0.0000002102,"l":0.0000002081,"c":0.0000002088,"v":0.0,"t":1718938800}
+{"o":0.0000002088,"h":0.00000021,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1718942400}
+{"o":0.0000002081,"h":0.0000002096,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1718946000}
+{"o":0.0000002083,"h":0.0000002098,"l":0.000000205,"c":0.0000002061,"v":2410059.6223840001,"t":1718949600}
+{"o":0.0000002061,"h":0.000000209,"l":0.0000002053,"c":0.0000002078,"v":0.0,"t":1718953200}
+{"o":0.0000002078,"h":0.0000002108,"l":0.0000002071,"c":0.00000021,"v":0.0,"t":1718956800}
+{"o":0.00000021,"h":0.0000002117,"l":0.0000002058,"c":0.0000002078,"v":2409987.2438099999,"t":1718960400}
+{"o":0.0000002078,"h":0.0000002088,"l":0.0000002055,"c":0.0000002067,"v":2409987.2438099999,"t":1718964000}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002056,"c":0.0000002066,"v":0.0,"t":1718967600}
+{"o":0.0000002066,"h":0.000000209,"l":0.0000002036,"c":0.0000002056,"v":24242.048802,"t":1718971200}
+{"o":0.0000002056,"h":0.0000002099,"l":0.0000002027,"c":0.0000002044,"v":1470473.0856620001,"t":1718974800}
+{"o":0.0000002044,"h":0.0000002053,"l":0.0000001993,"c":0.0000002001,"v":0.0,"t":1718978400}
+{"o":0.0000002001,"h":0.0000002038,"l":0.0000001988,"c":0.0000002024,"v":0.0,"t":1718982000}
+{"o":0.0000002024,"h":0.000000204,"l":0.0000002019,"c":0.0000002032,"v":0.0,"t":1718985600}
+{"o":0.0000002032,"h":0.0000002062,"l":0.0000002029,"c":0.000000206,"v":0.0,"t":1718989200}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1718992800}
+{"o":0.000000201,"h":0.0000002023,"l":0.0000001986,"c":0.0000002004,"v":0.0,"t":1718996400}
+{"o":0.0000002004,"h":0.0000002006,"l":0.0000001973,"c":0.0000001994,"v":0.0,"t":1719000000}
+{"o":0.0000001994,"h":0.0000002147,"l":0.0000001978,"c":0.0000002116,"v":14139239.689483,"t":1719003600}
+{"o":0.0000002116,"h":0.0000002126,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1719007200}
+{"o":0.00000021,"h":0.0000002117,"l":0.0000002091,"c":0.0000002103,"v":0.0,"t":1719010800}
+{"o":0.0000002103,"h":0.0000002128,"l":0.0000002101,"c":0.0000002119,"v":0.0,"t":1719014400}
+{"o":0.0000002119,"h":0.0000002125,"l":0.000000211,"c":0.0000002118,"v":0.0,"t":1719018000}
+{"o":0.0000002118,"h":0.0000002119,"l":0.0000002092,"c":0.0000002097,"v":0.0,"t":1719021600}
+{"o":0.0000002097,"h":0.0000002192,"l":0.0000002092,"c":0.0000002178,"v":1392996.006729,"t":1719025200}
+{"o":0.0000002178,"h":0.0000002184,"l":0.0000002174,"c":0.0000002177,"v":0.0,"t":1719028800}
+{"o":0.0000002177,"h":0.0000002181,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1719032400}
+{"o":0.0000002164,"h":0.0000002204,"l":0.0000002145,"c":0.00000022,"v":1117071.6570659999,"t":1719036000}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002196,"c":0.0000002208,"v":0.0,"t":1719039600}
+{"o":0.0000002208,"h":0.0000002225,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1719043200}
+{"o":0.0000002222,"h":0.0000002227,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1719046800}
+{"o":0.0000002214,"h":0.0000002223,"l":0.0000002173,"c":0.000000218,"v":203389.160918,"t":1719050400}
+{"o":0.000000218,"h":0.0000002187,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1719054000}
+{"o":0.0000002175,"h":0.000000218,"l":0.0000002147,"c":0.0000002155,"v":5828519.4389110003,"t":1719057600}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002152,"c":0.0000002159,"v":0.0,"t":1719061200}
+{"o":0.0000002159,"h":0.0000002159,"l":0.000000211,"c":0.0000002114,"v":19876.786392,"t":1719064800}
+{"o":0.0000002114,"h":0.0000002175,"l":0.0000002111,"c":0.0000002171,"v":6852231.966093,"t":1719068400}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002163,"c":0.0000002164,"v":0.0,"t":1719072000}
+{"o":0.0000002164,"h":0.000000224,"l":0.0000002058,"c":0.0000002095,"v":28323244.4743310027,"t":1719075600}
+{"o":0.0000002095,"h":0.0000002097,"l":0.000000209,"c":0.0000002093,"v":0.0,"t":1719079200}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1719082800}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1719086400}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1719090000}
+{"o":0.0000002088,"h":0.0000002094,"l":0.0000002083,"c":0.0000002089,"v":376103.870002,"t":1719093600}
+{"o":0.0000002089,"h":0.0000002107,"l":0.0000002076,"c":0.0000002086,"v":34347.051862,"t":1719097200}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1719100800}
+{"o":0.0000002071,"h":0.0000002457,"l":0.0000002061,"c":0.0000002444,"v":33788593.0747150034,"t":1719104400}
+{"o":0.0000002444,"h":0.0000003859,"l":0.000000244,"c":0.0000003067,"v":249840944.2777400613,"t":1719108000}
+{"o":0.0000003067,"h":0.0000003097,"l":0.0000002809,"c":0.0000002819,"v":20675730.576700002,"t":1719111600}
+{"o":0.0000002819,"h":0.0000004076,"l":0.0000002756,"c":0.0000004076,"v":78202651.0499120057,"t":1719115200}
+{"o":0.0000004076,"h":0.0000004523,"l":0.0000003655,"c":0.0000003834,"v":67939105.8216559887,"t":1719118800}
+{"o":0.0000003834,"h":0.0000008045,"l":0.0000003827,"c":0.0000006116,"v":595451788.1412678957,"t":1719122400}
+{"o":0.0000006116,"h":0.0000007509,"l":0.0000005601,"c":0.0000005603,"v":142574932.4410129786,"t":1719126000}
+{"o":0.0000005603,"h":0.0000005627,"l":0.000000407,"c":0.0000004464,"v":95329501.7022190243,"t":1719129600}
+{"o":0.0000004464,"h":0.0000005218,"l":0.0000004161,"c":0.0000004167,"v":56548769.5838349983,"t":1719133200}
+{"o":0.0000004167,"h":0.0000004236,"l":0.0000004005,"c":0.0000004232,"v":17595244.8184619956,"t":1719136800}
+{"o":0.0000004232,"h":0.000000437,"l":0.0000004147,"c":0.0000004208,"v":29548740.685599003,"t":1719140400}
+{"o":0.0000004208,"h":0.0000004216,"l":0.0000004127,"c":0.000000416,"v":2299141.4832460005,"t":1719144000}
+{"o":0.000000416,"h":0.0000004172,"l":0.0000003806,"c":0.0000003831,"v":14879797.9596689995,"t":1719147600}
+{"o":0.0000003831,"h":0.0000003876,"l":0.0000003585,"c":0.0000003624,"v":10229843.8006239999,"t":1719151200}
+{"o":0.0000003624,"h":0.0000003675,"l":0.000000357,"c":0.000000367,"v":4764483.5398119995,"t":1719154800}
+{"o":0.000000367,"h":0.0000003819,"l":0.0000003656,"c":0.0000003802,"v":7005590.5659749992,"t":1719158400}
+{"o":0.0000003802,"h":0.0000003995,"l":0.0000003775,"c":0.0000003967,"v":11776682.5797180012,"t":1719162000}
+{"o":0.0000003967,"h":0.0000003968,"l":0.000000374,"c":0.0000003745,"v":10192431.6061440017,"t":1719165600}
+{"o":0.0000003745,"h":0.0000003863,"l":0.0000003724,"c":0.0000003814,"v":4260144.8016719995,"t":1719169200}
+{"o":0.0000003814,"h":0.000000398,"l":0.0000003813,"c":0.0000003938,"v":5398967.8820409998,"t":1719172800}
+{"o":0.0000003938,"h":0.000000397,"l":0.0000003927,"c":0.0000003937,"v":0.0,"t":1719176400}
+{"o":0.0000003937,"h":0.0000003997,"l":0.0000003919,"c":0.000000397,"v":524303.871303,"t":1719180000}
+{"o":0.000000397,"h":0.0000004003,"l":0.000000386,"c":0.0000003884,"v":3468559.6763110003,"t":1719183600}
+{"o":0.0000003884,"h":0.0000003988,"l":0.0000003849,"c":0.0000003942,"v":2835167.7407769999,"t":1719187200}
+{"o":0.0000003942,"h":0.0000004239,"l":0.0000003936,"c":0.0000004184,"v":8670621.3610489983,"t":1719190800}
+{"o":0.0000004184,"h":0.0000006279,"l":0.0000004158,"c":0.0000004709,"v":139554685.8582200408,"t":1719194400}
+{"o":0.0000004709,"h":0.000000478,"l":0.0000004613,"c":0.0000004663,"v":3174802.6378910001,"t":1719198000}
+{"o":0.0000004663,"h":0.0000005011,"l":0.0000004606,"c":0.0000004967,"v":10822396.208585998,"t":1719201600}
+{"o":0.0000004967,"h":0.0000005084,"l":0.0000004703,"c":0.0000004794,"v":5323579.2340810001,"t":1719205200}
+{"o":0.0000004794,"h":0.0000005079,"l":0.0000004446,"c":0.0000004479,"v":35760401.8964919969,"t":1719208800}
+{"o":0.0000004479,"h":0.0000005332,"l":0.0000004446,"c":0.0000005295,"v":54284963.523973003,"t":1719212400}
+{"o":0.0000005295,"h":0.0000005694,"l":0.0000005107,"c":0.0000005138,"v":22446246.6626049988,"t":1719216000}
+{"o":0.0000005138,"h":0.0000005435,"l":0.0000005052,"c":0.000000525,"v":5571501.9914079998,"t":1719219600}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005198,"c":0.0000005218,"v":0.0,"t":1719223200}
+{"o":0.0000005218,"h":0.0000005351,"l":0.0000005193,"c":0.0000005298,"v":1352934.568708,"t":1719226800}
+{"o":0.0000005298,"h":0.0000005519,"l":0.0000005226,"c":0.0000005448,"v":9384312.8220199998,"t":1719230400}
+{"o":0.0000005448,"h":0.0000005535,"l":0.0000005147,"c":0.0000005167,"v":7239634.8353260001,"t":1719234000}
+{"o":0.0000005167,"h":0.0000005709,"l":0.0000004998,"c":0.0000005672,"v":19199025.9795890003,"t":1719237600}
+{"o":0.0000005672,"h":0.0000006203,"l":0.0000005603,"c":0.0000006025,"v":12532283.2297980022,"t":1719241200}
+{"o":0.0000006025,"h":0.0000006178,"l":0.0000005967,"c":0.0000006139,"v":3190572.0085220002,"t":1719244800}
+{"o":0.0000006139,"h":0.0000009383,"l":0.0000006007,"c":0.0000006138,"v":91102941.2653819919,"t":1719248400}
+{"o":0.0000006138,"h":0.0000006633,"l":0.0000006038,"c":0.0000006444,"v":6326160.5243870001,"t":1719252000}
+{"o":0.0000006444,"h":0.0000009626,"l":0.0000006242,"c":0.0000006429,"v":108206298.3120010048,"t":1719255600}
+{"o":0.0000006429,"h":0.0000006552,"l":0.0000006067,"c":0.0000006102,"v":6120924.7643270008,"t":1719259200}
+{"o":0.0000006102,"h":0.0000006236,"l":0.0000005957,"c":0.0000006098,"v":808423.218833,"t":1719262800}
+{"o":0.0000006098,"h":0.0000006303,"l":0.0000006073,"c":0.0000006288,"v":2214385.8829319999,"t":1719266400}
+{"o":0.0000006288,"h":0.0000006772,"l":0.0000006139,"c":0.0000006662,"v":8403337.5740329996,"t":1719270000}
+{"o":0.0000006662,"h":0.0000007436,"l":0.0000006472,"c":0.0000006504,"v":26551712.5638730004,"t":1719273600}
+{"o":0.0000006504,"h":0.0000006561,"l":0.0000005481,"c":0.0000005495,"v":20109597.9762100019,"t":1719277200}
+{"o":0.0000005495,"h":0.0000005521,"l":0.0000005429,"c":0.0000005445,"v":1209921.975415,"t":1719280800}
+{"o":0.0000005445,"h":0.0000005645,"l":0.0000005302,"c":0.0000005514,"v":2012248.3833600001,"t":1719284400}
+{"o":0.0000005514,"h":0.0000005559,"l":0.000000546,"c":0.0000005508,"v":682402.071518,"t":1719288000}
+{"o":0.0000005508,"h":0.0000005578,"l":0.0000005371,"c":0.0000005416,"v":2612224.785964,"t":1719291600}
+{"o":0.0000005416,"h":0.0000005509,"l":0.0000005398,"c":0.000000548,"v":3343368.197435,"t":1719295200}
+{"o":0.000000548,"h":0.0000005535,"l":0.0000005031,"c":0.0000005093,"v":10866537.812535001,"t":1719298800}
+{"o":0.0000005093,"h":0.00000055,"l":0.0000004839,"c":0.0000005461,"v":24666179.4990170002,"t":1719302400}
+{"o":0.0000005461,"h":0.0000005708,"l":0.0000005332,"c":0.0000005581,"v":1228073.581739,"t":1719306000}
+{"o":0.0000005581,"h":0.0000005845,"l":0.0000005497,"c":0.000000575,"v":777811.756793,"t":1719309600}
+{"o":0.000000575,"h":0.0000005816,"l":0.0000005708,"c":0.0000005764,"v":902624.6448359999,"t":1719313200}
+{"o":0.0000005764,"h":0.0000006439,"l":0.0000005749,"c":0.0000006425,"v":12074775.1347609963,"t":1719316800}
+{"o":0.0000006425,"h":0.0000007404,"l":0.0000006376,"c":0.000000734,"v":17805308.4713709988,"t":1719320400}
+{"o":0.000000734,"h":0.0000007443,"l":0.000000712,"c":0.0000007362,"v":5363609.3566730004,"t":1719324000}
+{"o":0.0000007362,"h":0.0000010553,"l":0.0000007241,"c":0.0000010391,"v":37384501.6145110056,"t":1719327600}
+{"o":0.0000010391,"h":0.000001086,"l":0.0000009783,"c":0.0000010404,"v":22375235.3050730005,"t":1719331200}
+{"o":0.0000010404,"h":0.0000010966,"l":0.0000009975,"c":0.0000010247,"v":17482847.7388340011,"t":1719334800}
+{"o":0.0000010247,"h":0.0000010405,"l":0.0000010027,"c":0.0000010244,"v":1805204.3878219998,"t":1719338400}
+{"o":0.0000010244,"h":0.0000010331,"l":0.0000010223,"c":0.0000010296,"v":65012.701726,"t":1719342000}
+{"o":0.0000010296,"h":0.0000010347,"l":0.0000009592,"c":0.0000009648,"v":15445959.9062990025,"t":1719345600}
+{"o":0.0000009648,"h":0.0000009726,"l":0.0000009134,"c":0.0000009199,"v":4115355.6261410001,"t":1719349200}
+{"o":0.0000009199,"h":0.0000009254,"l":0.000000902,"c":0.0000009105,"v":2690993.8595289998,"t":1719352800}
+{"o":0.0000009105,"h":0.0000009175,"l":0.0000008733,"c":0.000000885,"v":2832123.1105900002,"t":1719356400}
+{"o":0.000000885,"h":0.0000008874,"l":0.0000008018,"c":0.0000008064,"v":9107553.7374489997,"t":1719360000}
+{"o":0.0000008064,"h":0.0000008092,"l":0.0000007855,"c":0.0000007902,"v":1449139.4332069999,"t":1719363600}
+{"o":0.0000007902,"h":0.000000799,"l":0.0000007585,"c":0.0000007669,"v":4459892.2737649996,"t":1719367200}
+{"o":0.0000007669,"h":0.0000007728,"l":0.0000007575,"c":0.0000007619,"v":914900.2073069999,"t":1719370800}
+{"o":0.0000007619,"h":0.0000007792,"l":0.0000007599,"c":0.0000007789,"v":3743437.4373499998,"t":1719374400}
+{"o":0.0000007789,"h":0.0000007822,"l":0.0000007527,"c":0.0000007572,"v":3808382.923316,"t":1719378000}
+{"o":0.0000007572,"h":0.0000007585,"l":0.0000007435,"c":0.0000007468,"v":55300.89362,"t":1719381600}
+{"o":0.0000007468,"h":0.0000007598,"l":0.0000007404,"c":0.0000007535,"v":1428719.1109140001,"t":1719385200}
+{"o":0.0000007535,"h":0.0000008071,"l":0.000000752,"c":0.000000805,"v":8804164.6227219999,"t":1719388800}
+{"o":0.000000805,"h":0.000000894,"l":0.0000008009,"c":0.0000008895,"v":10072634.5406870004,"t":1719392400}
+{"o":0.0000008895,"h":0.000000934,"l":0.000000888,"c":0.0000009294,"v":1906831.70102,"t":1719396000}
+{"o":0.0000009294,"h":0.0000009406,"l":0.000000923,"c":0.000000936,"v":226003.534724,"t":1719399600}
+{"o":0.000000936,"h":0.0000009408,"l":0.0000009115,"c":0.0000009162,"v":1722460.1613060001,"t":1719403200}
+{"o":0.0000009162,"h":0.0000009262,"l":0.0000009019,"c":0.0000009119,"v":1642659.6536409999,"t":1719406800}
+{"o":0.0000009119,"h":0.000000962,"l":0.0000009067,"c":0.0000009594,"v":6776955.8459430002,"t":1719410400}
+{"o":0.0000009594,"h":0.0000009887,"l":0.0000009501,"c":0.0000009573,"v":2526961.4918889999,"t":1719414000}
+{"o":0.0000009573,"h":0.0000009666,"l":0.0000008785,"c":0.0000008878,"v":7344556.6424370008,"t":1719417600}
+{"o":0.0000008878,"h":0.00000093,"l":0.0000008787,"c":0.0000008798,"v":10349.0,"t":1719421200}
+{"o":0.0000008798,"h":0.0000008874,"l":0.0000008142,"c":0.0000008183,"v":7787445.8490119996,"t":1719424800}
+{"o":0.0000008183,"h":0.0000008231,"l":0.0000007762,"c":0.0000007767,"v":10049653.8553369995,"t":1719428400}
+{"o":0.0000007767,"h":0.0000007851,"l":0.0000007241,"c":0.0000007315,"v":3214062.6008199998,"t":1719432000}
+{"o":0.0000007315,"h":0.0000007337,"l":0.000000727,"c":0.0000007285,"v":0.0,"t":1719435600}
+{"o":0.0000007285,"h":0.0000007322,"l":0.0000007243,"c":0.0000007298,"v":0.0,"t":1719439200}
+{"o":0.0000007298,"h":0.0000007353,"l":0.0000006935,"c":0.0000006973,"v":6711498.7713070009,"t":1719442800}
+{"o":0.0000006973,"h":0.0000007015,"l":0.0000006606,"c":0.0000006928,"v":10749740.5414940007,"t":1719446400}
+{"o":0.0000006928,"h":0.0000007745,"l":0.0000006916,"c":0.0000007726,"v":12049099.6232510004,"t":1719450000}
+{"o":0.0000007726,"h":0.0000008,"l":0.0000007701,"c":0.0000007927,"v":1386094.096837,"t":1719453600}
+{"o":0.0000007927,"h":0.0000008043,"l":0.0000007867,"c":0.0000007926,"v":862944.0254180001,"t":1719457200}
+{"o":0.0000007926,"h":0.0000007962,"l":0.000000791,"c":0.0000007956,"v":0.0,"t":1719460800}
+{"o":0.0000007956,"h":0.0000008017,"l":0.0000007944,"c":0.0000008003,"v":0.0,"t":1719464400}
+{"o":0.0000008003,"h":0.0000008063,"l":0.0000007996,"c":0.0000008022,"v":0.0,"t":1719468000}
+{"o":0.0000008022,"h":0.0000008356,"l":0.0000007885,"c":0.0000008328,"v":5432009.0976710003,"t":1719471600}
+{"o":0.0000008328,"h":0.0000008609,"l":0.00000083,"c":0.0000008519,"v":4011151.6374110002,"t":1719475200}
+{"o":0.0000008519,"h":0.0000008541,"l":0.0000008393,"c":0.00000084,"v":0.0,"t":1719478800}
+{"o":0.00000084,"h":0.0000008661,"l":0.0000008333,"c":0.0000008634,"v":756947.5477179999,"t":1719482400}
+{"o":0.0000008634,"h":0.0000008635,"l":0.0000008538,"c":0.0000008571,"v":27972.841686,"t":1719486000}
+{"o":0.0000008571,"h":0.0000008619,"l":0.0000008427,"c":0.0000008471,"v":1746137.7118319999,"t":1719489600}
+{"o":0.0000008471,"h":0.0000008878,"l":0.0000007875,"c":0.0000008189,"v":4863990.8461000007,"t":1719493200}
+{"o":0.0000008189,"h":0.0000008218,"l":0.0000007952,"c":0.0000008181,"v":1705021.6571160001,"t":1719496800}
+{"o":0.0000008181,"h":0.0000008285,"l":0.0000007459,"c":0.0000007506,"v":6067406.7163169999,"t":1719500400}
+{"o":0.0000007506,"h":0.0000007564,"l":0.000000728,"c":0.0000007303,"v":3498088.8258640002,"t":1719504000}
+{"o":0.0000007303,"h":0.0000007546,"l":0.0000007262,"c":0.0000007488,"v":2793179.5330130002,"t":1719507600}
+{"o":0.0000007488,"h":0.000000752,"l":0.0000006729,"c":0.0000006802,"v":12202908.4324659985,"t":1719511200}
+{"o":0.0000006802,"h":0.0000006855,"l":0.0000006792,"c":0.0000006817,"v":0.0,"t":1719514800}
+{"o":0.0000006817,"h":0.0000006846,"l":0.000000676,"c":0.0000006768,"v":0.0,"t":1719518400}
+{"o":0.0000006768,"h":0.0000006814,"l":0.0000006696,"c":0.0000006747,"v":0.0,"t":1719522000}
+{"o":0.0000006747,"h":0.0000006855,"l":0.0000006728,"c":0.0000006821,"v":2810475.8770189998,"t":1719525600}
+{"o":0.0000006821,"h":0.0000007168,"l":0.0000006797,"c":0.0000007136,"v":6750147.1914130002,"t":1719529200}
+{"o":0.0000007136,"h":0.0000008104,"l":0.0000007124,"c":0.0000007579,"v":22028786.9150309935,"t":1719532800}
+{"o":0.0000007579,"h":0.000000785,"l":0.0000007417,"c":0.0000007736,"v":2024822.4452140001,"t":1719536400}
+{"o":0.0000007736,"h":0.0000008223,"l":0.0000007392,"c":0.0000007574,"v":15737516.7065099943,"t":1719540000}
+{"o":0.0000007574,"h":0.0000007615,"l":0.0000005855,"c":0.0000005863,"v":45542602.853945002,"t":1719543600}
+{"o":0.0000005863,"h":0.0000005943,"l":0.0000004756,"c":0.0000004851,"v":28243762.9889429957,"t":1719547200}
+{"o":0.0000004851,"h":0.0000005121,"l":0.0000004838,"c":0.0000005011,"v":9467340.2239399999,"t":1719550800}
+{"o":0.0000005011,"h":0.0000005024,"l":0.0000004971,"c":0.0000004977,"v":0.0,"t":1719554400}
+{"o":0.0000004977,"h":0.0000005013,"l":0.0000004968,"c":0.0000004975,"v":0.0,"t":1719558000}
+{"o":0.0000004975,"h":0.0000004995,"l":0.0000004744,"c":0.0000004765,"v":10000000.0,"t":1719561600}
+{"o":0.0000004765,"h":0.0000004786,"l":0.000000457,"c":0.0000004582,"v":4102.213011,"t":1719565200}
+{"o":0.0000004582,"h":0.000000466,"l":0.0000004573,"c":0.0000004644,"v":1141773.8450219999,"t":1719568800}
+{"o":0.0000004644,"h":0.0000004654,"l":0.000000457,"c":0.0000004589,"v":1369059.5613829999,"t":1719572400}
+{"o":0.0000004589,"h":0.000000463,"l":0.0000004548,"c":0.0000004623,"v":0.0,"t":1719576000}
+{"o":0.0000004623,"h":0.0000004722,"l":0.0000004512,"c":0.0000004575,"v":5534210.6903269999,"t":1719579600}
+{"o":0.0000004575,"h":0.0000004988,"l":0.0000004559,"c":0.0000004968,"v":11133575.7849700004,"t":1719583200}
+{"o":0.0000004968,"h":0.0000005013,"l":0.0000004819,"c":0.0000004931,"v":1151522.0612030001,"t":1719586800}
+{"o":0.0000004931,"h":0.0000005157,"l":0.000000491,"c":0.0000005077,"v":7626255.4637159994,"t":1719590400}
+{"o":0.0000005077,"h":0.0000005313,"l":0.0000004983,"c":0.0000005056,"v":8192843.1736260001,"t":1719594000}
+{"o":0.0000005056,"h":0.0000005071,"l":0.0000004954,"c":0.0000004965,"v":706305.68878,"t":1719597600}
+{"o":0.0000004965,"h":0.0000005021,"l":0.0000004955,"c":0.0000004996,"v":0.0,"t":1719601200}
+{"o":0.0000004996,"h":0.0000005051,"l":0.0000004907,"c":0.0000004962,"v":6309063.7603379991,"t":1719604800}
+{"o":0.0000004962,"h":0.0000005001,"l":0.0000004941,"c":0.0000004952,"v":0.0,"t":1719608400}
+{"o":0.0000004952,"h":0.0000004971,"l":0.0000004942,"c":0.0000004964,"v":0.0,"t":1719612000}
+{"o":0.0000004964,"h":0.0000004979,"l":0.0000004959,"c":0.0000004965,"v":0.0,"t":1719615600}
+{"o":0.0000004965,"h":0.0000004967,"l":0.0000004883,"c":0.00000049,"v":2695049.452025,"t":1719619200}
+{"o":0.00000049,"h":0.0000004903,"l":0.0000004847,"c":0.0000004867,"v":0.0,"t":1719622800}
+{"o":0.0000004867,"h":0.0000004924,"l":0.0000004854,"c":0.000000491,"v":175296.816783,"t":1719626400}
+{"o":0.000000491,"h":0.0000004929,"l":0.0000004905,"c":0.000000492,"v":0.0,"t":1719630000}
+{"o":0.000000492,"h":0.0000004939,"l":0.0000004882,"c":0.0000004906,"v":1113804.3794829999,"t":1719633600}
+{"o":0.0000004906,"h":0.0000004949,"l":0.0000004906,"c":0.0000004934,"v":0.0,"t":1719637200}
+{"o":0.0000004934,"h":0.0000004953,"l":0.0000004891,"c":0.0000004898,"v":2039283.4806530001,"t":1719640800}
+{"o":0.0000004898,"h":0.0000004898,"l":0.000000479,"c":0.0000004807,"v":2184847.5705789998,"t":1719644400}
+{"o":0.0000004807,"h":0.0000004825,"l":0.0000004797,"c":0.0000004801,"v":0.0,"t":1719648000}
+{"o":0.0000004801,"h":0.0000005274,"l":0.000000478,"c":0.0000005232,"v":15664992.3845099993,"t":1719651600}
+{"o":0.0000005232,"h":0.0000005893,"l":0.0000005219,"c":0.0000005841,"v":15533991.7308150008,"t":1719655200}
+{"o":0.0000005841,"h":0.0000006078,"l":0.0000005606,"c":0.0000005623,"v":31027972.2855569944,"t":1719658800}
+{"o":0.0000005623,"h":0.0000005648,"l":0.0000005608,"c":0.0000005636,"v":0.0,"t":1719662400}
+{"o":0.0000005636,"h":0.0000005653,"l":0.0000005555,"c":0.0000005613,"v":1649714.1050719998,"t":1719666000}
+{"o":0.0000005613,"h":0.0000005684,"l":0.0000005594,"c":0.0000005673,"v":922327.529128,"t":1719669600}
+{"o":0.0000005673,"h":0.0000005748,"l":0.0000005594,"c":0.0000005699,"v":1796078.978139,"t":1719673200}
+{"o":0.0000005699,"h":0.0000005728,"l":0.0000005688,"c":0.000000571,"v":19727.233872,"t":1719676800}
+{"o":0.000000571,"h":0.000000573,"l":0.0000005523,"c":0.0000005526,"v":7644930.8724659998,"t":1719680400}
+{"o":0.0000005526,"h":0.0000005555,"l":0.0000005523,"c":0.0000005541,"v":0.0,"t":1719684000}
+{"o":0.0000005541,"h":0.0000005586,"l":0.00000054,"c":0.0000005415,"v":538613.926749,"t":1719687600}
+{"o":0.0000005415,"h":0.0000005452,"l":0.0000005348,"c":0.0000005378,"v":285372.086619,"t":1719691200}
+{"o":0.0000005378,"h":0.0000005399,"l":0.0000005372,"c":0.0000005391,"v":0.0,"t":1719694800}
+{"o":0.0000005391,"h":0.000000544,"l":0.0000005383,"c":0.0000005426,"v":365764.389277,"t":1719698400}
+{"o":0.0000005426,"h":0.0000005429,"l":0.0000005405,"c":0.0000005419,"v":0.0,"t":1719702000}
+{"o":0.0000005419,"h":0.0000005429,"l":0.0000005368,"c":0.000000538,"v":169814.896943,"t":1719705600}
+{"o":0.000000538,"h":0.000000542,"l":0.0000005378,"c":0.0000005406,"v":0.0,"t":1719709200}
+{"o":0.0000005406,"h":0.0000005477,"l":0.0000005401,"c":0.0000005451,"v":405700.445419,"t":1719712800}
+{"o":0.0000005451,"h":0.0000005479,"l":0.0000005436,"c":0.0000005475,"v":0.0,"t":1719716400}
+{"o":0.0000005475,"h":0.0000005509,"l":0.0000005364,"c":0.0000005392,"v":688044.177314,"t":1719720000}
+{"o":0.0000005392,"h":0.0000005408,"l":0.0000005228,"c":0.0000005235,"v":6693477.9110160004,"t":1719723600}
+{"o":0.0000005235,"h":0.0000005392,"l":0.000000518,"c":0.0000005327,"v":6653372.6273500007,"t":1719727200}
+{"o":0.0000005327,"h":0.000000542,"l":0.0000005252,"c":0.0000005349,"v":899628.4020159999,"t":1719730800}
+{"o":0.0000005349,"h":0.0000005362,"l":0.0000005304,"c":0.0000005316,"v":496893.289052,"t":1719734400}
+{"o":0.0000005316,"h":0.000000533,"l":0.0000005266,"c":0.0000005294,"v":596304.0,"t":1719738000}
+{"o":0.0000005294,"h":0.0000005317,"l":0.0000005239,"c":0.0000005255,"v":1352343.0,"t":1719741600}
+{"o":0.0000005255,"h":0.0000005259,"l":0.0000005229,"c":0.000000524,"v":0.0,"t":1719745200}
+{"o":0.000000524,"h":0.0000005262,"l":0.0000005184,"c":0.0000005202,"v":1152137.562558,"t":1719748800}
+{"o":0.0000005202,"h":0.0000005205,"l":0.0000004852,"c":0.0000004859,"v":10112442.0005490016,"t":1719752400}
+{"o":0.0000004859,"h":0.0000004882,"l":0.0000004582,"c":0.0000004593,"v":7033527.7438540002,"t":1719756000}
+{"o":0.0000004593,"h":0.0000004597,"l":0.0000004534,"c":0.0000004544,"v":306430.818343,"t":1719759600}
+{"o":0.0000004544,"h":0.0000004583,"l":0.0000004539,"c":0.0000004561,"v":0.0,"t":1719763200}
+{"o":0.0000004561,"h":0.0000004646,"l":0.0000004528,"c":0.0000004612,"v":719495.1443620001,"t":1719766800}
+{"o":0.0000004612,"h":0.0000004621,"l":0.0000004547,"c":0.0000004565,"v":719495.1443620001,"t":1719770400}
+{"o":0.0000004565,"h":0.0000004748,"l":0.0000004561,"c":0.0000004736,"v":4335511.1971589997,"t":1719774000}
+{"o":0.0000004736,"h":0.000000475,"l":0.0000004703,"c":0.000000475,"v":0.0,"t":1719777600}
+{"o":0.000000475,"h":0.0000004767,"l":0.0000004738,"c":0.0000004748,"v":0.0,"t":1719781200}
+{"o":0.0000004748,"h":0.0000004782,"l":0.0000004644,"c":0.0000004659,"v":2249942.741597,"t":1719784800}
+{"o":0.0000004659,"h":0.0000004682,"l":0.0000004654,"c":0.0000004674,"v":0.0,"t":1719788400}
+{"o":0.0000004674,"h":0.0000004735,"l":0.0000004615,"c":0.0000004675,"v":1049253.623291,"t":1719792000}
+{"o":0.0000004675,"h":0.0000004688,"l":0.0000004634,"c":0.0000004664,"v":0.0,"t":1719795600}
+{"o":0.0000004664,"h":0.00000047,"l":0.0000004644,"c":0.0000004688,"v":0.0,"t":1719799200}
+{"o":0.0000004688,"h":0.000000469,"l":0.0000004669,"c":0.0000004681,"v":0.0,"t":1719802800}
+{"o":0.0000004681,"h":0.0000004692,"l":0.0000004664,"c":0.0000004685,"v":0.0,"t":1719806400}
+{"o":0.0000004685,"h":0.0000004686,"l":0.0000004654,"c":0.0000004666,"v":0.0,"t":1719810000}
+{"o":0.0000004666,"h":0.0000004728,"l":0.0000004551,"c":0.000000456,"v":12119915.2402369995,"t":1719813600}
+{"o":0.000000456,"h":0.0000004574,"l":0.0000004537,"c":0.0000004551,"v":0.0,"t":1719817200}
+{"o":0.0000004551,"h":0.0000004595,"l":0.0000004328,"c":0.0000004376,"v":555851.613555,"t":1719820800}
+{"o":0.0000004376,"h":0.0000004393,"l":0.0000004263,"c":0.000000427,"v":6124384.4263690002,"t":1719824400}
+{"o":0.000000427,"h":0.0000004302,"l":0.0000004185,"c":0.0000004214,"v":138309.804236,"t":1719828000}
+{"o":0.0000004214,"h":0.0000004243,"l":0.0000004168,"c":0.0000004192,"v":1043892.775286,"t":1719831600}
+{"o":0.0000004192,"h":0.0000004194,"l":0.0000004106,"c":0.0000004106,"v":2631800.7615840002,"t":1719835200}
+{"o":0.0000004106,"h":0.0000004175,"l":0.0000004076,"c":0.0000004155,"v":1198207.301092,"t":1719838800}
+{"o":0.0000004155,"h":0.0000004225,"l":0.0000004128,"c":0.0000004179,"v":2393223.4922250002,"t":1719842400}
+{"o":0.0000004179,"h":0.0000004371,"l":0.0000004156,"c":0.0000004327,"v":19706225.1843559965,"t":1719846000}
+{"o":0.0000004327,"h":0.0000004358,"l":0.0000004303,"c":0.000000434,"v":0.0,"t":1719849600}
+{"o":0.000000434,"h":0.0000004366,"l":0.0000004155,"c":0.000000417,"v":1200000.0,"t":1719853200}
+{"o":0.000000417,"h":0.0000004193,"l":0.0000004148,"c":0.0000004179,"v":0.0,"t":1719856800}
+{"o":0.0000004179,"h":0.0000004211,"l":0.0000004134,"c":0.0000004148,"v":2813.800755,"t":1719860400}
+{"o":0.0000004148,"h":0.0000004153,"l":0.0000004109,"c":0.0000004124,"v":2919873.5272320001,"t":1719864000}
+{"o":0.0000004124,"h":0.0000004134,"l":0.0000004063,"c":0.0000004082,"v":178630.137403,"t":1719867600}
+{"o":0.0000004082,"h":0.0000004128,"l":0.0000004077,"c":0.0000004104,"v":0.0,"t":1719871200}
+{"o":0.0000004104,"h":0.0000004124,"l":0.0000004095,"c":0.0000004108,"v":0.0,"t":1719874800}
+{"o":0.0000004108,"h":0.0000004122,"l":0.000000408,"c":0.0000004089,"v":0.0,"t":1719878400}
+{"o":0.0000004089,"h":0.0000004099,"l":0.0000004075,"c":0.000000408,"v":0.0,"t":1719882000}
+{"o":0.000000408,"h":0.0000004082,"l":0.0000004042,"c":0.0000004043,"v":0.0,"t":1719885600}
+{"o":0.0000004043,"h":0.0000004185,"l":0.0000004015,"c":0.0000004165,"v":4808685.5580519997,"t":1719889200}
+{"o":0.0000004165,"h":0.0000004223,"l":0.0000004145,"c":0.0000004221,"v":15597.769946,"t":1719892800}
+{"o":0.0000004221,"h":0.0000004365,"l":0.000000421,"c":0.0000004356,"v":8016372.440839,"t":1719896400}
+{"o":0.0000004356,"h":0.0000004401,"l":0.0000004243,"c":0.0000004284,"v":2207539.8008369999,"t":1719900000}
+{"o":0.0000004284,"h":0.0000004307,"l":0.0000004283,"c":0.0000004294,"v":0.0,"t":1719903600}
+{"o":0.0000004294,"h":0.000000431,"l":0.0000004267,"c":0.0000004278,"v":0.0,"t":1719907200}
+{"o":0.0000004278,"h":0.0000004286,"l":0.0000004264,"c":0.0000004268,"v":0.0,"t":1719910800}
+{"o":0.0000004268,"h":0.0000004288,"l":0.0000004253,"c":0.0000004254,"v":447.903642,"t":1719914400}
+{"o":0.0000004254,"h":0.0000004264,"l":0.0000004217,"c":0.0000004232,"v":0.0,"t":1719918000}
+{"o":0.0000004232,"h":0.0000004251,"l":0.0000004178,"c":0.0000004205,"v":0.0,"t":1719921600}
+{"o":0.0000004205,"h":0.0000004315,"l":0.0000004171,"c":0.0000004299,"v":845803.3336980001,"t":1719925200}
+{"o":0.0000004299,"h":0.0000004348,"l":0.0000004195,"c":0.0000004224,"v":667822.870496,"t":1719928800}
+{"o":0.0000004224,"h":0.000000424,"l":0.0000004201,"c":0.0000004218,"v":0.0,"t":1719932400}
+{"o":0.0000004218,"h":0.0000004239,"l":0.0000004201,"c":0.0000004204,"v":0.0,"t":1719936000}
+{"o":0.0000004204,"h":0.000000427,"l":0.0000004175,"c":0.0000004211,"v":494973.870123,"t":1719939600}
+{"o":0.0000004211,"h":0.0000004212,"l":0.0000004112,"c":0.0000004127,"v":0.0,"t":1719943200}
+{"o":0.0000004127,"h":0.0000004149,"l":0.0000004111,"c":0.0000004134,"v":0.0,"t":1719946800}
+{"o":0.0000004134,"h":0.0000004145,"l":0.0000004115,"c":0.0000004124,"v":0.0,"t":1719950400}
+{"o":0.0000004124,"h":0.0000004129,"l":0.0000004101,"c":0.0000004108,"v":0.0,"t":1719954000}
+{"o":0.0000004108,"h":0.0000004108,"l":0.000000408,"c":0.0000004083,"v":0.0,"t":1719957600}
+{"o":0.0000004083,"h":0.0000004108,"l":0.0000004072,"c":0.0000004101,"v":0.0,"t":1719961200}
+{"o":0.0000004101,"h":0.0000004117,"l":0.0000004087,"c":0.0000004114,"v":0.0,"t":1719964800}
+{"o":0.0000004114,"h":0.0000004633,"l":0.0000004101,"c":0.0000004621,"v":11427299.99419,"t":1719968400}
+{"o":0.0000004621,"h":0.0000004641,"l":0.0000004605,"c":0.0000004623,"v":0.0,"t":1719972000}
+{"o":0.0000004623,"h":0.000000471,"l":0.0000004563,"c":0.0000004637,"v":1182332.5148149999,"t":1719975600}
+{"o":0.0000004637,"h":0.0000004724,"l":0.0000004636,"c":0.000000471,"v":0.0,"t":1719979200}
+{"o":0.000000471,"h":0.0000004715,"l":0.0000004671,"c":0.0000004673,"v":0.0,"t":1719982800}
+{"o":0.0000004673,"h":0.0000004694,"l":0.0000004663,"c":0.000000469,"v":0.0,"t":1719986400}
+{"o":0.000000469,"h":0.0000004767,"l":0.0000004614,"c":0.0000004692,"v":365943.734526,"t":1719990000}
+{"o":0.0000004692,"h":0.0000004743,"l":0.0000004682,"c":0.0000004697,"v":0.0,"t":1719993600}
+{"o":0.0000004697,"h":0.0000004704,"l":0.0000004669,"c":0.0000004693,"v":0.0,"t":1719997200}
+{"o":0.0000004693,"h":0.0000004833,"l":0.000000461,"c":0.0000004684,"v":74117.940464,"t":1720000800}
+{"o":0.0000004684,"h":0.0000004729,"l":0.0000004677,"c":0.0000004688,"v":0.0,"t":1720004400}
+{"o":0.0000004688,"h":0.0000004793,"l":0.0000004688,"c":0.0000004769,"v":0.0,"t":1720008000}
+{"o":0.0000004769,"h":0.0000004786,"l":0.0000004682,"c":0.0000004686,"v":0.0,"t":1720011600}
+{"o":0.0000004686,"h":0.0000004766,"l":0.0000004528,"c":0.0000004609,"v":5804201.4534780001,"t":1720015200}
+{"o":0.0000004609,"h":0.0000004633,"l":0.0000004498,"c":0.0000004533,"v":432237.523581,"t":1720018800}
+{"o":0.0000004533,"h":0.0000004553,"l":0.0000004462,"c":0.0000004481,"v":185183.239161,"t":1720022400}
+{"o":0.0000004481,"h":0.0000004528,"l":0.0000004459,"c":0.0000004484,"v":965411.444925,"t":1720026000}
+{"o":0.0000004484,"h":0.0000004508,"l":0.0000004468,"c":0.0000004492,"v":0.0,"t":1720029600}
+{"o":0.0000004492,"h":0.0000004571,"l":0.000000449,"c":0.0000004536,"v":0.0,"t":1720033200}
+{"o":0.0000004536,"h":0.0000004554,"l":0.0000004501,"c":0.0000004549,"v":0.0,"t":1720036800}
+{"o":0.0000004549,"h":0.0000004573,"l":0.0000004482,"c":0.0000004493,"v":0.0,"t":1720040400}
+{"o":0.0000004493,"h":0.0000004529,"l":0.0000004487,"c":0.0000004504,"v":0.0,"t":1720044000}
+{"o":0.0000004504,"h":0.0000004537,"l":0.0000004504,"c":0.0000004523,"v":0.0,"t":1720047600}
+{"o":0.0000004523,"h":0.0000004543,"l":0.000000446,"c":0.0000004523,"v":156482.853644,"t":1720051200}
+{"o":0.0000004523,"h":0.0000004806,"l":0.0000004517,"c":0.0000004766,"v":0.0,"t":1720054800}
+{"o":0.0000004766,"h":0.0000004811,"l":0.0000004379,"c":0.0000004398,"v":3000000.0,"t":1720058400}
+{"o":0.0000004398,"h":0.000000442,"l":0.0000004365,"c":0.000000437,"v":0.0,"t":1720062000}
+{"o":0.000000437,"h":0.0000004399,"l":0.0000004355,"c":0.0000004379,"v":10682.909621,"t":1720065600}
+{"o":0.0000004379,"h":0.0000004401,"l":0.0000004354,"c":0.0000004379,"v":6633.295112,"t":1720069200}
+{"o":0.0000004379,"h":0.0000004449,"l":0.0000004377,"c":0.0000004424,"v":0.0,"t":1720072800}
+{"o":0.0000004424,"h":0.0000004446,"l":0.0000004403,"c":0.0000004433,"v":0.0,"t":1720076400}
+{"o":0.0000004433,"h":0.0000004485,"l":0.0000004391,"c":0.00000044,"v":0.0,"t":1720080000}
+{"o":0.00000044,"h":0.0000004457,"l":0.0000004385,"c":0.0000004435,"v":0.0,"t":1720083600}
+{"o":0.0000004435,"h":0.0000004501,"l":0.000000443,"c":0.0000004435,"v":0.0,"t":1720087200}
+{"o":0.0000004435,"h":0.0000004497,"l":0.0000004426,"c":0.0000004487,"v":0.0,"t":1720090800}
+{"o":0.0000004487,"h":0.0000004504,"l":0.000000443,"c":0.0000004475,"v":0.0,"t":1720094400}
+{"o":0.0000004475,"h":0.000000459,"l":0.000000446,"c":0.0000004472,"v":0.0,"t":1720098000}
+{"o":0.0000004472,"h":0.0000004501,"l":0.0000004403,"c":0.0000004433,"v":0.0,"t":1720101600}
+{"o":0.0000004433,"h":0.0000004457,"l":0.0000004382,"c":0.00000044,"v":0.0,"t":1720105200}
+{"o":0.00000044,"h":0.0000004446,"l":0.0000004304,"c":0.0000004309,"v":3601872.5519409999,"t":1720108800}
+{"o":0.0000004309,"h":0.0000004326,"l":0.0000004245,"c":0.0000004256,"v":434640.049584,"t":1720112400}
+{"o":0.0000004256,"h":0.0000004305,"l":0.0000004255,"c":0.0000004293,"v":0.0,"t":1720116000}
+{"o":0.0000004293,"h":0.0000004297,"l":0.000000413,"c":0.000000419,"v":6730060.3125539999,"t":1720119600}
+{"o":0.000000419,"h":0.0000004211,"l":0.0000004158,"c":0.0000004159,"v":0.0,"t":1720123200}
+{"o":0.0000004159,"h":0.000000418,"l":0.0000004042,"c":0.0000004063,"v":486734.461458,"t":1720126800}
+{"o":0.0000004063,"h":0.0000004726,"l":0.0000004052,"c":0.0000004332,"v":38365774.6244050041,"t":1720130400}
+{"o":0.0000004332,"h":0.0000004507,"l":0.0000004135,"c":0.0000004286,"v":5802478.8147539999,"t":1720134000}
+{"o":0.0000004286,"h":0.0000004416,"l":0.0000004058,"c":0.0000004075,"v":2065296.5193749999,"t":1720137600}
+{"o":0.0000004075,"h":0.000000423,"l":0.0000004056,"c":0.0000004128,"v":587573.51137,"t":1720141200}
+{"o":0.0000004128,"h":0.0000004352,"l":0.0000004127,"c":0.0000004277,"v":0.0,"t":1720144800}
+{"o":0.0000004277,"h":0.0000004377,"l":0.0000004044,"c":0.0000004069,"v":2021823.1525610001,"t":1720148400}
+{"o":0.0000004069,"h":0.000000415,"l":0.0000003969,"c":0.0000004012,"v":0.0,"t":1720152000}
+{"o":0.0000004012,"h":0.0000004049,"l":0.0000003941,"c":0.0000003986,"v":2450949.036177,"t":1720155600}
+{"o":0.0000003986,"h":0.0000004075,"l":0.0000003985,"c":0.0000004056,"v":0.0,"t":1720159200}
+{"o":0.0000004056,"h":0.0000004083,"l":0.0000003994,"c":0.0000004002,"v":0.0,"t":1720162800}
+{"o":0.0000004002,"h":0.0000004139,"l":0.0000003992,"c":0.0000004131,"v":0.0,"t":1720166400}
+{"o":0.0000004131,"h":0.0000004154,"l":0.000000401,"c":0.0000004021,"v":0.0,"t":1720170000}
+{"o":0.0000004021,"h":0.0000004034,"l":0.0000003913,"c":0.0000003947,"v":0.0,"t":1720173600}
+{"o":0.0000003947,"h":0.0000003952,"l":0.0000003878,"c":0.00000039,"v":0.0,"t":1720177200}
+{"o":0.00000039,"h":0.0000003942,"l":0.0000003822,"c":0.0000003937,"v":0.0,"t":1720180800}
+{"o":0.0000003937,"h":0.0000004171,"l":0.0000003801,"c":0.0000004021,"v":4908244.0496800002,"t":1720184400}
+{"o":0.0000004021,"h":0.0000004091,"l":0.0000004008,"c":0.0000004037,"v":0.0,"t":1720188000}
+{"o":0.0000004037,"h":0.0000004484,"l":0.0000003969,"c":0.0000004392,"v":11574025.8086489998,"t":1720191600}
+{"o":0.0000004392,"h":0.0000004441,"l":0.0000004346,"c":0.0000004402,"v":0.0,"t":1720195200}
+{"o":0.0000004402,"h":0.0000004515,"l":0.0000004373,"c":0.0000004473,"v":20000.0,"t":1720198800}
+{"o":0.0000004473,"h":0.0000004501,"l":0.0000004439,"c":0.0000004446,"v":0.0,"t":1720202400}
+{"o":0.0000004446,"h":0.0000004488,"l":0.000000444,"c":0.000000447,"v":0.0,"t":1720206000}
+{"o":0.000000447,"h":0.0000004496,"l":0.0000004452,"c":0.000000446,"v":0.0,"t":1720209600}
+{"o":0.000000446,"h":0.0000004487,"l":0.0000004444,"c":0.0000004478,"v":0.0,"t":1720213200}
+{"o":0.0000004478,"h":0.0000004502,"l":0.0000004458,"c":0.0000004495,"v":0.0,"t":1720216800}
+{"o":0.0000004495,"h":0.0000004497,"l":0.0000004471,"c":0.0000004491,"v":0.0,"t":1720220400}
+{"o":0.0000004491,"h":0.0000004597,"l":0.0000004375,"c":0.0000004546,"v":4371576.6300140005,"t":1720224000}
+{"o":0.0000004546,"h":0.0000004603,"l":0.0000004537,"c":0.0000004598,"v":0.0,"t":1720227600}
+{"o":0.0000004598,"h":0.0000004637,"l":0.000000458,"c":0.0000004594,"v":0.0,"t":1720231200}
+{"o":0.0000004594,"h":0.0000004598,"l":0.0000004551,"c":0.0000004567,"v":0.0,"t":1720234800}
+{"o":0.0000004567,"h":0.0000004596,"l":0.0000004551,"c":0.0000004594,"v":0.0,"t":1720238400}
+{"o":0.0000004594,"h":0.0000004595,"l":0.0000004549,"c":0.0000004565,"v":0.0,"t":1720242000}
+{"o":0.0000004565,"h":0.0000004568,"l":0.0000004487,"c":0.0000004516,"v":0.0,"t":1720245600}
+{"o":0.0000004516,"h":0.0000004526,"l":0.0000004461,"c":0.000000448,"v":0.0,"t":1720249200}
+{"o":0.000000448,"h":0.0000004497,"l":0.0000004445,"c":0.0000004476,"v":0.0,"t":1720252800}
+{"o":0.0000004476,"h":0.0000004489,"l":0.0000004385,"c":0.0000004388,"v":0.0,"t":1720256400}
+{"o":0.0000004388,"h":0.0000004403,"l":0.0000004366,"c":0.0000004393,"v":0.0,"t":1720260000}
+{"o":0.0000004393,"h":0.0000004431,"l":0.000000439,"c":0.0000004424,"v":0.0,"t":1720263600}
+{"o":0.0000004424,"h":0.0000004454,"l":0.000000441,"c":0.0000004423,"v":0.0,"t":1720267200}
+{"o":0.0000004423,"h":0.0000004441,"l":0.0000004374,"c":0.0000004405,"v":0.0,"t":1720270800}
+{"o":0.0000004405,"h":0.000000444,"l":0.0000004378,"c":0.000000439,"v":0.0,"t":1720274400}
+{"o":0.000000439,"h":0.0000004406,"l":0.0000004318,"c":0.0000004326,"v":0.0,"t":1720278000}
+{"o":0.0000004326,"h":0.000000469,"l":0.0000004276,"c":0.0000004637,"v":500650.0,"t":1720281600}
+{"o":0.0000004637,"h":0.0000004657,"l":0.0000004605,"c":0.0000004625,"v":602517.7664620001,"t":1720285200}
+{"o":0.0000004625,"h":0.0000004647,"l":0.0000004579,"c":0.0000004622,"v":1905615.178076,"t":1720288800}
+{"o":0.0000004622,"h":0.0000004634,"l":0.00000046,"c":0.000000461,"v":0.0,"t":1720292400}
+{"o":0.000000461,"h":0.0000004674,"l":0.0000004579,"c":0.0000004663,"v":9213.397191,"t":1720296000}
+{"o":0.0000004663,"h":0.0000004665,"l":0.0000004605,"c":0.0000004646,"v":0.0,"t":1720299600}
+{"o":0.0000004646,"h":0.0000004648,"l":0.0000004613,"c":0.0000004618,"v":0.0,"t":1720303200}
+{"o":0.0000004618,"h":0.0000004655,"l":0.0000004585,"c":0.0000004619,"v":299363.729294,"t":1720306800}
+{"o":0.0000004619,"h":0.0000004682,"l":0.0000004609,"c":0.0000004678,"v":0.0,"t":1720310400}
+{"o":0.0000004678,"h":0.0000004712,"l":0.0000004568,"c":0.0000004597,"v":139737.319867,"t":1720314000}
+{"o":0.0000004597,"h":0.0000004599,"l":0.0000004539,"c":0.0000004554,"v":0.0,"t":1720317600}
+{"o":0.0000004554,"h":0.0000004609,"l":0.0000004551,"c":0.0000004568,"v":0.0,"t":1720321200}
+{"o":0.0000004568,"h":0.0000004661,"l":0.0000004568,"c":0.0000004656,"v":0.0,"t":1720324800}
+{"o":0.0000004656,"h":0.0000004686,"l":0.0000004624,"c":0.0000004634,"v":0.0,"t":1720328400}
+{"o":0.0000004634,"h":0.0000004648,"l":0.0000004603,"c":0.0000004644,"v":0.0,"t":1720332000}
+{"o":0.0000004644,"h":0.0000004706,"l":0.000000462,"c":0.0000004666,"v":0.0,"t":1720335600}
+{"o":0.0000004666,"h":0.0000004679,"l":0.0000004425,"c":0.0000004432,"v":5497829.6914280001,"t":1720339200}
+{"o":0.0000004432,"h":0.0000004442,"l":0.0000004403,"c":0.0000004418,"v":1354.358347,"t":1720342800}
+{"o":0.0000004418,"h":0.0000004441,"l":0.0000004395,"c":0.0000004427,"v":0.0,"t":1720346400}
+{"o":0.0000004427,"h":0.0000004442,"l":0.000000441,"c":0.0000004416,"v":5574.34761,"t":1720350000}
+{"o":0.0000004416,"h":0.0000004455,"l":0.0000004389,"c":0.0000004424,"v":0.0,"t":1720353600}
+{"o":0.0000004424,"h":0.0000004528,"l":0.0000004423,"c":0.0000004518,"v":0.0,"t":1720357200}
+{"o":0.0000004518,"h":0.0000005356,"l":0.0000004501,"c":0.00000053,"v":25654729.0702359974,"t":1720360800}
+{"o":0.00000053,"h":0.0000005338,"l":0.0000005259,"c":0.0000005297,"v":0.0,"t":1720364400}
+{"o":0.0000005297,"h":0.0000005364,"l":0.0000005236,"c":0.0000005307,"v":187655.348515,"t":1720368000}
+{"o":0.0000005307,"h":0.0000005348,"l":0.0000005284,"c":0.0000005291,"v":0.0,"t":1720371600}
+{"o":0.0000005291,"h":0.0000005511,"l":0.0000005257,"c":0.0000005508,"v":3820442.5386360004,"t":1720375200}
+{"o":0.0000005508,"h":0.0000005638,"l":0.0000005471,"c":0.0000005629,"v":5321182.1592849996,"t":1720378800}
+{"o":0.0000005629,"h":0.0000005665,"l":0.0000005582,"c":0.0000005624,"v":5493998.2479659999,"t":1720382400}
+{"o":0.0000005624,"h":0.0000005783,"l":0.000000562,"c":0.0000005731,"v":0.0,"t":1720386000}
+{"o":0.0000005731,"h":0.0000005809,"l":0.0000005374,"c":0.0000005459,"v":1004201.453478,"t":1720389600}
+{"o":0.0000005459,"h":0.0000005565,"l":0.0000005432,"c":0.0000005517,"v":0.0,"t":1720393200}
+{"o":0.0000005517,"h":0.000000564,"l":0.0000005459,"c":0.0000005623,"v":1829815.6102,"t":1720396800}
+{"o":0.0000005623,"h":0.0000005802,"l":0.0000005438,"c":0.0000005445,"v":303827.829474,"t":1720400400}
+{"o":0.0000005445,"h":0.0000005492,"l":0.0000005283,"c":0.0000005334,"v":4000000.0,"t":1720404000}
+{"o":0.0000005334,"h":0.0000005368,"l":0.0000005091,"c":0.0000005143,"v":5274872.771439,"t":1720407600}
+{"o":0.0000005143,"h":0.0000005177,"l":0.0000005037,"c":0.0000005054,"v":1814262.1775140001,"t":1720411200}
+{"o":0.0000005054,"h":0.0000005123,"l":0.0000004584,"c":0.0000004623,"v":11844004.2323150001,"t":1720414800}
+{"o":0.0000004623,"h":0.000000465,"l":0.0000004456,"c":0.0000004495,"v":5163651.818856,"t":1720418400}
+{"o":0.0000004495,"h":0.0000004529,"l":0.0000004484,"c":0.0000004493,"v":0.0,"t":1720422000}
+{"o":0.0000004493,"h":0.0000004994,"l":0.000000424,"c":0.0000004705,"v":10030767.6547139995,"t":1720425600}
+{"o":0.0000004705,"h":0.0000004757,"l":0.0000004665,"c":0.0000004734,"v":0.0,"t":1720429200}
+{"o":0.0000004734,"h":0.0000004795,"l":0.0000004691,"c":0.0000004776,"v":0.0,"t":1720432800}
+{"o":0.0000004776,"h":0.0000004779,"l":0.0000004663,"c":0.0000004703,"v":0.0,"t":1720436400}
+{"o":0.0000004703,"h":0.0000004744,"l":0.0000004657,"c":0.0000004705,"v":0.0,"t":1720440000}
+{"o":0.0000004705,"h":0.0000004733,"l":0.0000004675,"c":0.0000004699,"v":0.0,"t":1720443600}
+{"o":0.0000004699,"h":0.0000004944,"l":0.0000004671,"c":0.000000478,"v":0.0,"t":1720447200}
+{"o":0.000000478,"h":0.0000004837,"l":0.0000004715,"c":0.0000004814,"v":0.0,"t":1720450800}
+{"o":0.0000004814,"h":0.0000004987,"l":0.000000477,"c":0.0000004922,"v":1434250.7081579999,"t":1720454400}
+{"o":0.0000004922,"h":0.0000004951,"l":0.0000004878,"c":0.0000004907,"v":0.0,"t":1720458000}
+{"o":0.0000004907,"h":0.0000004928,"l":0.0000004866,"c":0.0000004876,"v":0.0,"t":1720461600}
+{"o":0.0000004876,"h":0.0000004899,"l":0.0000004812,"c":0.0000004819,"v":1023112.1672950001,"t":1720465200}
+{"o":0.0000004819,"h":0.0000004852,"l":0.0000004749,"c":0.0000004808,"v":0.0,"t":1720468800}
+{"o":0.0000004808,"h":0.0000004872,"l":0.0000004725,"c":0.0000004814,"v":70359.254338,"t":1720472400}
+{"o":0.0000004814,"h":0.000000483,"l":0.0000004781,"c":0.0000004807,"v":0.0,"t":1720476000}
+{"o":0.0000004807,"h":0.000000487,"l":0.0000004799,"c":0.0000004821,"v":0.0,"t":1720479600}
+{"o":0.0000004821,"h":0.0000004912,"l":0.0000004821,"c":0.000000489,"v":2053471.345884,"t":1720483200}
+{"o":0.000000489,"h":0.0000004933,"l":0.0000004743,"c":0.0000004878,"v":288422.686012,"t":1720486800}
+{"o":0.0000004878,"h":0.0000004961,"l":0.0000004784,"c":0.0000004844,"v":21000.0,"t":1720490400}
+{"o":0.0000004844,"h":0.000000493,"l":0.0000004812,"c":0.0000004864,"v":218592.792539,"t":1720494000}
+{"o":0.0000004864,"h":0.0000004876,"l":0.0000004822,"c":0.0000004851,"v":0.0,"t":1720497600}
+{"o":0.0000004851,"h":0.0000004862,"l":0.0000004823,"c":0.0000004826,"v":0.0,"t":1720501200}
+{"o":0.0000004826,"h":0.0000004873,"l":0.0000004764,"c":0.000000481,"v":100969.282085,"t":1720504800}
+{"o":0.000000481,"h":0.000000484,"l":0.0000004789,"c":0.0000004831,"v":0.0,"t":1720508400}
+{"o":0.0000004831,"h":0.0000004852,"l":0.0000004761,"c":0.0000004816,"v":0.0,"t":1720512000}
+{"o":0.0000004816,"h":0.0000004845,"l":0.0000004792,"c":0.0000004842,"v":0.0,"t":1720515600}
+{"o":0.0000004842,"h":0.0000004874,"l":0.0000004829,"c":0.0000004854,"v":0.0,"t":1720519200}
+{"o":0.0000004854,"h":0.0000004893,"l":0.000000483,"c":0.0000004836,"v":0.0,"t":1720522800}
+{"o":0.0000004836,"h":0.0000004873,"l":0.0000004824,"c":0.0000004868,"v":0.0,"t":1720526400}
+{"o":0.0000004868,"h":0.0000004939,"l":0.0000004828,"c":0.0000004858,"v":1408094.8889299999,"t":1720530000}
+{"o":0.0000004858,"h":0.0000004978,"l":0.000000478,"c":0.0000004976,"v":1030299.920916,"t":1720533600}
+{"o":0.0000004976,"h":0.0000004994,"l":0.0000004923,"c":0.0000004927,"v":743.242946,"t":1720537200}
+{"o":0.0000004927,"h":0.0000004942,"l":0.0000004711,"c":0.0000004711,"v":4523235.5054249996,"t":1720540800}
+{"o":0.0000004711,"h":0.0000004767,"l":0.0000004698,"c":0.0000004751,"v":0.0,"t":1720544400}
+{"o":0.0000004751,"h":0.0000004766,"l":0.000000469,"c":0.0000004712,"v":0.0,"t":1720548000}
+{"o":0.0000004712,"h":0.0000004744,"l":0.0000004709,"c":0.0000004729,"v":0.0,"t":1720551600}
+{"o":0.0000004729,"h":0.0000004734,"l":0.0000004682,"c":0.0000004711,"v":0.0,"t":1720555200}
+{"o":0.0000004711,"h":0.0000004737,"l":0.0000004621,"c":0.0000004665,"v":6572319.4241030002,"t":1720558800}
+{"o":0.0000004665,"h":0.0000004701,"l":0.0000004478,"c":0.0000004514,"v":14828.032378,"t":1720562400}
+{"o":0.0000004514,"h":0.0000004525,"l":0.0000004493,"c":0.0000004512,"v":0.0,"t":1720566000}
+{"o":0.0000004512,"h":0.000000459,"l":0.000000451,"c":0.0000004586,"v":0.0,"t":1720569600}
+{"o":0.0000004586,"h":0.0000004603,"l":0.0000004483,"c":0.0000004499,"v":726463.487173,"t":1720573200}
+{"o":0.0000004499,"h":0.0000004523,"l":0.0000004469,"c":0.0000004474,"v":0.0,"t":1720576800}
+{"o":0.0000004474,"h":0.0000004491,"l":0.0000004447,"c":0.0000004451,"v":0.0,"t":1720580400}
+{"o":0.0000004451,"h":0.0000004451,"l":0.0000004331,"c":0.0000004343,"v":0.0,"t":1720584000}
+{"o":0.0000004343,"h":0.0000004487,"l":0.0000004317,"c":0.0000004452,"v":1672037.5671660001,"t":1720587600}
+{"o":0.0000004452,"h":0.0000004469,"l":0.0000004422,"c":0.0000004425,"v":0.0,"t":1720591200}
+{"o":0.0000004425,"h":0.0000004497,"l":0.0000004422,"c":0.0000004467,"v":418924.685391,"t":1720594800}
+{"o":0.0000004467,"h":0.0000004493,"l":0.0000004428,"c":0.0000004445,"v":48333.886945,"t":1720598400}
+{"o":0.0000004445,"h":0.0000004634,"l":0.0000004444,"c":0.0000004612,"v":8665887.1096139997,"t":1720602000}
+{"o":0.0000004612,"h":0.0000004624,"l":0.0000004583,"c":0.0000004584,"v":0.0,"t":1720605600}
+{"o":0.0000004584,"h":0.0000004636,"l":0.0000004582,"c":0.000000462,"v":0.0,"t":1720609200}
+{"o":0.000000462,"h":0.0000004842,"l":0.0000004607,"c":0.0000004796,"v":4196.165132,"t":1720612800}
+{"o":0.0000004796,"h":0.0000004826,"l":0.0000004765,"c":0.0000004801,"v":0.0,"t":1720616400}
+{"o":0.0000004801,"h":0.000000486,"l":0.0000004781,"c":0.0000004838,"v":0.0,"t":1720620000}
+{"o":0.0000004838,"h":0.0000004865,"l":0.0000004805,"c":0.0000004826,"v":0.0,"t":1720623600}
+{"o":0.0000004826,"h":0.0000004835,"l":0.0000004716,"c":0.0000004763,"v":23088.441829,"t":1720627200}
+{"o":0.0000004763,"h":0.0000004792,"l":0.0000004737,"c":0.0000004764,"v":200490.781766,"t":1720630800}
+{"o":0.0000004764,"h":0.0000004781,"l":0.0000004747,"c":0.0000004771,"v":0.0,"t":1720634400}
+{"o":0.0000004771,"h":0.0000004789,"l":0.0000004713,"c":0.0000004724,"v":1531097.0686919999,"t":1720638000}
+{"o":0.0000004724,"h":0.0000004742,"l":0.0000004708,"c":0.0000004731,"v":0.0,"t":1720641600}
+{"o":0.0000004731,"h":0.0000004752,"l":0.0000004717,"c":0.0000004719,"v":0.0,"t":1720645200}
+{"o":0.0000004719,"h":0.0000004722,"l":0.0000004693,"c":0.0000004707,"v":0.0,"t":1720648800}
+{"o":0.0000004707,"h":0.0000004717,"l":0.0000004678,"c":0.0000004692,"v":0.0,"t":1720652400}
+{"o":0.0000004692,"h":0.0000004748,"l":0.0000004692,"c":0.0000004703,"v":0.0,"t":1720656000}
+{"o":0.0000004703,"h":0.0000004736,"l":0.0000004658,"c":0.0000004667,"v":0.0,"t":1720659600}
+{"o":0.0000004667,"h":0.0000004703,"l":0.0000004654,"c":0.0000004703,"v":0.0,"t":1720663200}
+{"o":0.0000004703,"h":0.0000004841,"l":0.0000004696,"c":0.0000004804,"v":4787477.2694110004,"t":1720666800}
+{"o":0.0000004804,"h":0.0000004812,"l":0.0000004781,"c":0.0000004794,"v":0.0,"t":1720670400}
+{"o":0.0000004794,"h":0.0000004806,"l":0.0000004768,"c":0.0000004774,"v":0.0,"t":1720674000}
+{"o":0.0000004774,"h":0.0000004785,"l":0.0000004753,"c":0.0000004764,"v":0.0,"t":1720677600}
+{"o":0.0000004764,"h":0.0000004776,"l":0.0000004728,"c":0.0000004743,"v":0.0,"t":1720681200}
+{"o":0.0000004743,"h":0.0000004743,"l":0.0000004714,"c":0.000000473,"v":0.0,"t":1720684800}
+{"o":0.000000473,"h":0.0000004869,"l":0.0000004714,"c":0.0000004857,"v":9146.610297,"t":1720688400}
+{"o":0.0000004857,"h":0.0000004876,"l":0.0000004843,"c":0.0000004846,"v":0.0,"t":1720692000}
+{"o":0.0000004846,"h":0.0000004847,"l":0.0000004813,"c":0.0000004824,"v":0.0,"t":1720695600}
+{"o":0.0000004824,"h":0.0000004922,"l":0.000000475,"c":0.00000049,"v":1063636.906101,"t":1720699200}
+{"o":0.00000049,"h":0.0000004964,"l":0.0000004861,"c":0.0000004912,"v":43364.601086,"t":1720702800}
+{"o":0.0000004912,"h":0.0000004994,"l":0.0000004903,"c":0.0000004966,"v":0.0,"t":1720706400}
+{"o":0.0000004966,"h":0.000000509,"l":0.0000004952,"c":0.0000005052,"v":0.0,"t":1720710000}
+{"o":0.0000005052,"h":0.0000005091,"l":0.0000004927,"c":0.0000005004,"v":2212561.9439169997,"t":1720713600}
+{"o":0.0000005004,"h":0.0000005043,"l":0.000000498,"c":0.0000005009,"v":0.0,"t":1720717200}
+{"o":0.0000005009,"h":0.000000502,"l":0.0000004984,"c":0.0000004991,"v":0.0,"t":1720720800}
+{"o":0.0000004991,"h":0.0000005078,"l":0.0000004986,"c":0.0000005068,"v":0.0,"t":1720724400}
+{"o":0.0000005068,"h":0.0000005102,"l":0.0000005028,"c":0.0000005052,"v":0.0,"t":1720728000}
+{"o":0.0000005052,"h":0.0000005094,"l":0.0000004957,"c":0.0000004987,"v":137323.597377,"t":1720731600}
+{"o":0.0000004987,"h":0.0000005014,"l":0.000000497,"c":0.0000004983,"v":0.0,"t":1720735200}
+{"o":0.0000004983,"h":0.0000005114,"l":0.0000004975,"c":0.0000005111,"v":3155669.4119040002,"t":1720738800}
+{"o":0.0000005111,"h":0.0000005121,"l":0.0000005059,"c":0.0000005107,"v":0.0,"t":1720742400}
+{"o":0.0000005107,"h":0.000000519,"l":0.0000005085,"c":0.000000509,"v":0.0,"t":1720746000}
+{"o":0.000000509,"h":0.0000005108,"l":0.000000502,"c":0.0000005025,"v":0.0,"t":1720749600}
+{"o":0.0000005025,"h":0.0000005097,"l":0.0000005025,"c":0.0000005081,"v":0.0,"t":1720753200}
+{"o":0.0000005081,"h":0.0000005121,"l":0.0000005069,"c":0.0000005096,"v":0.0,"t":1720756800}
+{"o":0.0000005096,"h":0.0000005135,"l":0.0000005093,"c":0.0000005116,"v":0.0,"t":1720760400}
+{"o":0.0000005116,"h":0.0000005122,"l":0.0000005055,"c":0.000000509,"v":0.0,"t":1720764000}
+{"o":0.000000509,"h":0.0000005155,"l":0.0000005073,"c":0.0000005121,"v":0.0,"t":1720767600}
+{"o":0.0000005121,"h":0.0000005139,"l":0.0000005106,"c":0.0000005108,"v":0.0,"t":1720771200}
+{"o":0.0000005108,"h":0.0000005165,"l":0.0000005103,"c":0.0000005151,"v":0.0,"t":1720774800}
+{"o":0.0000005151,"h":0.0000005176,"l":0.0000005099,"c":0.0000005101,"v":31017.999014,"t":1720778400}
+{"o":0.0000005101,"h":0.0000005114,"l":0.0000005089,"c":0.0000005096,"v":0.0,"t":1720782000}
+{"o":0.0000005096,"h":0.0000005103,"l":0.0000005031,"c":0.0000005054,"v":0.0,"t":1720785600}
+{"o":0.0000005054,"h":0.0000005117,"l":0.0000004964,"c":0.0000005039,"v":101010.430369,"t":1720789200}
+{"o":0.0000005039,"h":0.0000005077,"l":0.0000005024,"c":0.0000005071,"v":0.0,"t":1720792800}
+{"o":0.0000005071,"h":0.0000005074,"l":0.0000005016,"c":0.0000005037,"v":0.0,"t":1720796400}
+{"o":0.0000005037,"h":0.0000005074,"l":0.0000005014,"c":0.0000005051,"v":0.0,"t":1720800000}
+{"o":0.0000005051,"h":0.000000507,"l":0.0000005024,"c":0.0000005032,"v":0.0,"t":1720803600}
+{"o":0.0000005032,"h":0.0000005045,"l":0.0000004755,"c":0.0000004777,"v":17037676.5794739984,"t":1720807200}
+{"o":0.0000004777,"h":0.0000004829,"l":0.000000477,"c":0.0000004825,"v":0.0,"t":1720810800}
+{"o":0.0000004825,"h":0.000000489,"l":0.0000004821,"c":0.0000004841,"v":0.0,"t":1720814400}
+{"o":0.0000004841,"h":0.000000486,"l":0.0000004833,"c":0.0000004836,"v":0.0,"t":1720818000}
+{"o":0.0000004836,"h":0.0000004844,"l":0.0000003905,"c":0.0000003905,"v":19752732.0254090019,"t":1720821600}
+{"o":0.0000003905,"h":0.0000003913,"l":0.0000003884,"c":0.0000003887,"v":0.0,"t":1720825200}
+{"o":0.0000003887,"h":0.0000003938,"l":0.0000003885,"c":0.0000003927,"v":477720.963825,"t":1720828800}
+{"o":0.0000003927,"h":0.0000003932,"l":0.0000003861,"c":0.0000003884,"v":3155669.4119040002,"t":1720832400}
+{"o":0.0000003884,"h":0.0000003905,"l":0.0000003881,"c":0.0000003884,"v":0.0,"t":1720836000}
+{"o":0.0000003884,"h":0.0000003893,"l":0.0000003877,"c":0.0000003891,"v":0.0,"t":1720839600}
+{"o":0.0000003891,"h":0.0000003912,"l":0.0000003888,"c":0.0000003909,"v":0.0,"t":1720843200}
+{"o":0.0000003909,"h":0.0000003915,"l":0.000000388,"c":0.000000388,"v":0.0,"t":1720846800}
+{"o":0.000000388,"h":0.0000003893,"l":0.0000003872,"c":0.0000003887,"v":0.0,"t":1720850400}
+{"o":0.0000003887,"h":0.0000003896,"l":0.0000003852,"c":0.0000003854,"v":257111.867875,"t":1720854000}
+{"o":0.0000003854,"h":0.0000003877,"l":0.0000003823,"c":0.0000003851,"v":200490.781766,"t":1720857600}
+{"o":0.0000003851,"h":0.0000003855,"l":0.0000003795,"c":0.0000003796,"v":0.0,"t":1720861200}
+{"o":0.0000003796,"h":0.0000003924,"l":0.0000003788,"c":0.0000003894,"v":1632687.9270509998,"t":1720864800}
+{"o":0.0000003894,"h":0.0000003906,"l":0.0000003884,"c":0.0000003886,"v":0.0,"t":1720868400}
+{"o":0.0000003886,"h":0.0000003897,"l":0.0000003874,"c":0.0000003883,"v":0.0,"t":1720872000}
+{"o":0.0000003883,"h":0.0000003898,"l":0.0000003876,"c":0.0000003885,"v":0.0,"t":1720875600}
+{"o":0.0000003885,"h":0.000000391,"l":0.0000003885,"c":0.000000389,"v":0.0,"t":1720879200}
+{"o":0.000000389,"h":0.0000003902,"l":0.0000003875,"c":0.0000003878,"v":0.0,"t":1720882800}
+{"o":0.0000003878,"h":0.0000003958,"l":0.0000003866,"c":0.0000003948,"v":921385.951182,"t":1720886400}
+{"o":0.0000003948,"h":0.0000003957,"l":0.0000003942,"c":0.0000003947,"v":0.0,"t":1720890000}
+{"o":0.0000003947,"h":0.0000003961,"l":0.0000003941,"c":0.0000003956,"v":0.0,"t":1720893600}
+{"o":0.0000003956,"h":0.0000003956,"l":0.0000003939,"c":0.0000003943,"v":0.0,"t":1720897200}
+{"o":0.0000003943,"h":0.0000003947,"l":0.0000003885,"c":0.0000003896,"v":940000.0,"t":1720900800}
+{"o":0.0000003896,"h":0.0000003907,"l":0.0000003851,"c":0.0000003851,"v":830901.07899,"t":1720904400}
+{"o":0.0000003851,"h":0.0000003881,"l":0.0000003797,"c":0.0000003799,"v":0.0,"t":1720908000}
+{"o":0.0000003799,"h":0.0000003816,"l":0.0000003758,"c":0.0000003805,"v":0.0,"t":1720911600}
+{"o":0.0000003805,"h":0.0000003898,"l":0.000000372,"c":0.0000003816,"v":278688.662565,"t":1720915200}
+{"o":0.0000003816,"h":0.0000004074,"l":0.0000003809,"c":0.0000004038,"v":12379389.5476259999,"t":1720918800}
+{"o":0.0000004038,"h":0.0000004158,"l":0.0000004031,"c":0.0000004143,"v":3039456.3592099999,"t":1720922400}
+{"o":0.0000004143,"h":0.0000004153,"l":0.0000004117,"c":0.0000004143,"v":779113.383128,"t":1720926000}
+{"o":0.0000004143,"h":0.0000004181,"l":0.0000004084,"c":0.0000004149,"v":64745.812179,"t":1720929600}
+{"o":0.0000004149,"h":0.0000004171,"l":0.0000003932,"c":0.0000003943,"v":12379389.5476259999,"t":1720933200}
+{"o":0.0000003943,"h":0.0000003975,"l":0.0000003933,"c":0.0000003972,"v":0.0,"t":1720936800}
+{"o":0.0000003972,"h":0.0000003977,"l":0.0000003778,"c":0.0000003789,"v":634875.489508,"t":1720940400}
+{"o":0.0000003789,"h":0.0000003789,"l":0.0000003751,"c":0.0000003756,"v":600000.0,"t":1720944000}
+{"o":0.0000003756,"h":0.0000003806,"l":0.0000003717,"c":0.0000003757,"v":122032.152645,"t":1720947600}
+{"o":0.0000003757,"h":0.0000003797,"l":0.0000003752,"c":0.0000003795,"v":792286.5296379999,"t":1720951200}
+{"o":0.0000003795,"h":0.0000003881,"l":0.0000003781,"c":0.0000003877,"v":5176673.0919589996,"t":1720954800}
+{"o":0.0000003877,"h":0.0000004021,"l":0.0000003874,"c":0.0000003968,"v":12942573.6103629991,"t":1720958400}
+{"o":0.0000003968,"h":0.0000003969,"l":0.0000003945,"c":0.0000003955,"v":0.0,"t":1720962000}
+{"o":0.0000003955,"h":0.0000004486,"l":0.0000003936,"c":0.000000444,"v":17564235.4203479998,"t":1720965600}
+{"o":0.000000444,"h":0.000000445,"l":0.0000004407,"c":0.0000004412,"v":0.0,"t":1720969200}
+{"o":0.0000004412,"h":0.0000004891,"l":0.0000004391,"c":0.0000004405,"v":32383081.7035809979,"t":1720972800}
+{"o":0.0000004405,"h":0.0000004429,"l":0.0000004401,"c":0.0000004416,"v":0.0,"t":1720976400}
+{"o":0.0000004416,"h":0.0000004426,"l":0.0000004287,"c":0.0000004291,"v":177812.427716,"t":1720980000}
+{"o":0.0000004291,"h":0.0000004305,"l":0.0000004251,"c":0.0000004252,"v":688761.0,"t":1720983600}
+{"o":0.0000004252,"h":0.0000004257,"l":0.0000004221,"c":0.0000004241,"v":0.0,"t":1720987200}
+{"o":0.0000004241,"h":0.0000004246,"l":0.0000004166,"c":0.0000004169,"v":0.0,"t":1720990800}
+{"o":0.0000004169,"h":0.0000004266,"l":0.0000004164,"c":0.0000004248,"v":10136.723659,"t":1720994400}
+{"o":0.0000004248,"h":0.0000004253,"l":0.000000421,"c":0.0000004236,"v":0.0,"t":1720998000}
+{"o":0.0000004236,"h":0.0000004254,"l":0.0000004147,"c":0.000000416,"v":0.0,"t":1721001600}
+{"o":0.000000416,"h":0.0000004302,"l":0.000000413,"c":0.0000004272,"v":387870.696261,"t":1721005200}
+{"o":0.0000004272,"h":0.0000004342,"l":0.0000004238,"c":0.0000004302,"v":1131520.9437210001,"t":1721008800}
+{"o":0.0000004302,"h":0.0000004333,"l":0.0000004208,"c":0.0000004302,"v":7932843.6808440005,"t":1721012400}
+{"o":0.0000004302,"h":0.0000004344,"l":0.0000004285,"c":0.0000004308,"v":462054.172339,"t":1721016000}
+{"o":0.0000004308,"h":0.0000004351,"l":0.0000004253,"c":0.000000426,"v":3732952.8647810002,"t":1721019600}
+{"o":0.000000426,"h":0.0000004267,"l":0.000000421,"c":0.0000004229,"v":0.0,"t":1721023200}
+{"o":0.0000004229,"h":0.0000004231,"l":0.0000004201,"c":0.0000004224,"v":0.0,"t":1721026800}
+{"o":0.0000004224,"h":0.0000004243,"l":0.0000004202,"c":0.0000004237,"v":0.0,"t":1721030400}
+{"o":0.0000004237,"h":0.000000426,"l":0.0000004234,"c":0.0000004253,"v":0.0,"t":1721034000}
+{"o":0.0000004253,"h":0.0000004399,"l":0.0000004237,"c":0.000000439,"v":5034989.7786799995,"t":1721037600}
+{"o":0.000000439,"h":0.00000044,"l":0.0000004334,"c":0.0000004346,"v":297439.076764,"t":1721041200}
+{"o":0.0000005087,"h":0.0000092168,"l":0.0000004393,"c":0.0000076594,"v":6778585181.807967186,"t":1716685200}
+{"o":0.0000076594,"h":0.0000225117,"l":0.0000055895,"c":0.0000095787,"v":3169619190.6386947632,"t":1716688800}
+{"o":0.0000095787,"h":0.0000260351,"l":0.0000069943,"c":0.0000095206,"v":1319069122.3137335777,"t":1716692400}
+{"o":0.0000095206,"h":0.0000259551,"l":0.0000044598,"c":0.0000059747,"v":1292541982.0991482735,"t":1716696000}
+{"o":0.0000059747,"h":0.0000070826,"l":0.0000034417,"c":0.000004148,"v":936636482.9203312397,"t":1716699600}
+{"o":0.000004148,"h":0.0000055356,"l":0.0000030224,"c":0.0000042975,"v":482235726.5117168427,"t":1716703200}
+{"o":0.0000042975,"h":0.0000058284,"l":0.0000041013,"c":0.0000046523,"v":363419689.6258701682,"t":1716706800}
+{"o":0.0000046523,"h":0.0000062964,"l":0.0000032993,"c":0.0000057248,"v":341672186.4408713579,"t":1716710400}
+{"o":0.0000057248,"h":0.0000083274,"l":0.0000049778,"c":0.0000068257,"v":256966047.5517914295,"t":1716714000}
+{"o":0.0000068257,"h":0.0000091468,"l":0.0000058824,"c":0.000006018,"v":258747589.4778240919,"t":1716717600}
+{"o":0.000006018,"h":0.0000081554,"l":0.0000041081,"c":0.0000048657,"v":289435712.366776526,"t":1716721200}
+{"o":0.0000048657,"h":0.0000059678,"l":0.0000043665,"c":0.0000056281,"v":135397861.9769161642,"t":1716724800}
+{"o":0.0000056281,"h":0.0000070239,"l":0.0000039709,"c":0.0000044728,"v":210764936.5389429629,"t":1716728400}
+{"o":0.0000044728,"h":0.0000051589,"l":0.0000034022,"c":0.0000040635,"v":349736698.9987713099,"t":1716732000}
+{"o":0.0000040635,"h":0.0000068089,"l":0.0000035813,"c":0.0000061014,"v":278421807.0991043448,"t":1716735600}
+{"o":0.0000061014,"h":0.0000108868,"l":0.0000060804,"c":0.0000108336,"v":252687013.297682941,"t":1716739200}
+{"o":0.0000108336,"h":0.0000154839,"l":0.0000088746,"c":0.0000112925,"v":218956071.8596838415,"t":1716742800}
+{"o":0.0000112925,"h":0.000013554,"l":0.0000079957,"c":0.0000116737,"v":204289082.3671326041,"t":1716746400}
+{"o":0.0000116737,"h":0.0000118537,"l":0.0000063548,"c":0.0000075759,"v":151721469.2415059805,"t":1716750000}
+{"o":0.0000075759,"h":0.0000144343,"l":0.0000074501,"c":0.0000108057,"v":192213605.9166198373,"t":1716753600}
+{"o":0.0000108057,"h":0.0000112179,"l":0.0000068444,"c":0.0000069422,"v":149533387.8484208584,"t":1716757200}
+{"o":0.0000069422,"h":0.0000072005,"l":0.0000032234,"c":0.0000060201,"v":443117507.3156550527,"t":1716760800}
+{"o":0.0000060201,"h":0.0000082259,"l":0.0000044845,"c":0.0000048834,"v":317609537.615069747,"t":1716764400}
+{"o":0.0000048834,"h":0.0000055445,"l":0.0000041324,"c":0.0000042723,"v":105985271.1656909585,"t":1716768000}
+{"o":0.0000042723,"h":0.0000059747,"l":0.0000039005,"c":0.0000046574,"v":103603497.2497969717,"t":1716771600}
+{"o":0.0000046574,"h":0.0000061161,"l":0.0000040979,"c":0.0000042688,"v":102842646.0338750184,"t":1716775200}
+{"o":0.0000042688,"h":0.0000057702,"l":0.0000041195,"c":0.000004804,"v":64995959.5301839933,"t":1716778800}
+{"o":0.000004804,"h":0.000004875,"l":0.0000033569,"c":0.0000038953,"v":136808735.2674169242,"t":1716782400}
+{"o":0.0000038953,"h":0.0000043467,"l":0.000003516,"c":0.000003819,"v":78707732.8457329869,"t":1716786000}
+{"o":0.000003819,"h":0.0000039587,"l":0.000003065,"c":0.000003726,"v":70641683.1314580142,"t":1716789600}
+{"o":0.000003726,"h":0.0000046685,"l":0.0000035063,"c":0.0000039405,"v":45717647.2420819625,"t":1716793200}
+{"o":0.0000039405,"h":0.0000043438,"l":0.0000033393,"c":0.0000034718,"v":45290183.7566040009,"t":1716796800}
+{"o":0.0000034718,"h":0.0000036073,"l":0.0000025967,"c":0.0000028018,"v":68847931.4448669851,"t":1716800400}
+{"o":0.0000028018,"h":0.0000028117,"l":0.0000021311,"c":0.000002582,"v":169963883.4810069203,"t":1716804000}
+{"o":0.000002582,"h":0.0000026874,"l":0.0000020065,"c":0.0000021335,"v":151091724.7966481149,"t":1716807600}
+{"o":0.0000021335,"h":0.0000021449,"l":0.0000013354,"c":0.0000016095,"v":346204561.3466644287,"t":1716811200}
+{"o":0.0000016095,"h":0.0000018039,"l":0.0000013135,"c":0.0000015091,"v":153532103.9528199434,"t":1716814800}
+{"o":0.0000015091,"h":0.000001718,"l":0.0000011192,"c":0.0000012303,"v":139966499.7583809793,"t":1716818400}
+{"o":0.0000012303,"h":0.0000016408,"l":0.0000012031,"c":0.0000015942,"v":76055306.3151110113,"t":1716822000}
+{"o":0.0000015942,"h":0.0000034932,"l":0.0000015696,"c":0.000003061,"v":203415825.0505078733,"t":1716825600}
+{"o":0.000003061,"h":0.0000032091,"l":0.0000012859,"c":0.0000014115,"v":213543539.7639010847,"t":1716829200}
+{"o":0.0000014115,"h":0.0000023974,"l":0.0000013698,"c":0.0000016028,"v":166911436.8184179962,"t":1716832800}
+{"o":0.0000016028,"h":0.0000017452,"l":0.0000014466,"c":0.0000014667,"v":49679728.6142570153,"t":1716836400}
+{"o":0.0000014667,"h":0.0000014764,"l":0.0000012728,"c":0.0000013579,"v":38430015.8402679861,"t":1716840000}
+{"o":0.0000013579,"h":0.0000014057,"l":0.0000012484,"c":0.0000012956,"v":21590199.2452780083,"t":1716843600}
+{"o":0.0000012956,"h":0.0000015825,"l":0.0000012763,"c":0.000001481,"v":60737948.8043860048,"t":1716847200}
+{"o":0.000001481,"h":0.0000017618,"l":0.0000014618,"c":0.0000014746,"v":33687800.5689020082,"t":1716850800}
+{"o":0.0000014746,"h":0.0000018239,"l":0.0000010658,"c":0.0000010744,"v":169871110.9675439298,"t":1716854400}
+{"o":0.0000010744,"h":0.0000012393,"l":0.0000010344,"c":0.0000011598,"v":63314399.9638990015,"t":1716858000}
+{"o":0.0000011598,"h":0.0000014973,"l":0.0000011293,"c":0.0000012598,"v":59596432.3231369928,"t":1716861600}
+{"o":0.0000012598,"h":0.0000016387,"l":0.0000012153,"c":0.0000016219,"v":44853350.2496400103,"t":1716865200}
+{"o":0.0000016219,"h":0.0000018815,"l":0.0000015614,"c":0.0000015801,"v":33780930.9730800092,"t":1716868800}
+{"o":0.0000015801,"h":0.0000015843,"l":0.0000013299,"c":0.0000013308,"v":21972450.1287969984,"t":1716872400}
+{"o":0.0000013308,"h":0.0000013408,"l":0.000001245,"c":0.0000012493,"v":9010303.7144059986,"t":1716876000}
+{"o":0.0000012493,"h":0.0000012788,"l":0.0000012283,"c":0.0000012384,"v":8405134.7473050002,"t":1716879600}
+{"o":0.0000012384,"h":0.0000012577,"l":0.0000012068,"c":0.0000012109,"v":5094490.4540629992,"t":1716883200}
+{"o":0.0000012109,"h":0.0000012324,"l":0.0000011774,"c":0.0000011801,"v":5094018.9589519994,"t":1716886800}
+{"o":0.0000011801,"h":0.0000011809,"l":0.0000010081,"c":0.0000010806,"v":26959998.0617370009,"t":1716890400}
+{"o":0.0000010806,"h":0.0000010872,"l":0.0000010025,"c":0.0000010149,"v":8667088.5066680014,"t":1716894000}
+{"o":0.0000010149,"h":0.0000010178,"l":0.0000008682,"c":0.0000008714,"v":16256365.6011839993,"t":1716897600}
+{"o":0.0000008714,"h":0.0000018851,"l":0.0000008598,"c":0.0000011712,"v":139340003.6159449816,"t":1716901200}
+{"o":0.0000011712,"h":0.0000012032,"l":0.000001011,"c":0.000001032,"v":14815923.0871619955,"t":1716904800}
+{"o":0.000001032,"h":0.0000010458,"l":0.0000009026,"c":0.0000009284,"v":20273417.9777899981,"t":1716908400}
+{"o":0.0000009284,"h":0.0000009439,"l":0.0000007062,"c":0.0000007546,"v":71914829.6068810225,"t":1716912000}
+{"o":0.0000007546,"h":0.0000007591,"l":0.000000604,"c":0.0000006692,"v":87275069.2613789737,"t":1716915600}
+{"o":0.0000006692,"h":0.0000008674,"l":0.0000006481,"c":0.0000008301,"v":116242459.0472619236,"t":1716919200}
+{"o":0.0000008301,"h":0.0000009346,"l":0.000000801,"c":0.0000008185,"v":47695325.911552012,"t":1716922800}
+{"o":0.0000008185,"h":0.0000009737,"l":0.0000006123,"c":0.0000006186,"v":90924707.9242340326,"t":1716926400}
+{"o":0.0000006186,"h":0.0000006782,"l":0.0000005645,"c":0.0000006026,"v":62786385.7684349865,"t":1716930000}
+{"o":0.0000006026,"h":0.0000006203,"l":0.0000005775,"c":0.000000595,"v":26748890.9761250019,"t":1716933600}
+{"o":0.000000595,"h":0.0000007505,"l":0.0000005937,"c":0.000000693,"v":55632048.0001869872,"t":1716937200}
+{"o":0.000000693,"h":0.00000071,"l":0.0000006885,"c":0.0000007014,"v":4542578.7550049992,"t":1716940800}
+{"o":0.0000007014,"h":0.0000009505,"l":0.0000006997,"c":0.0000007478,"v":65601138.0978659987,"t":1716944400}
+{"o":0.0000007478,"h":0.0000007485,"l":0.0000006804,"c":0.0000007022,"v":15285233.5920170005,"t":1716948000}
+{"o":0.0000007022,"h":0.0000007094,"l":0.0000006903,"c":0.0000006983,"v":830825.5765279999,"t":1716951600}
+{"o":0.0000006983,"h":0.0000007069,"l":0.0000006833,"c":0.0000006867,"v":7138318.3355550002,"t":1716955200}
+{"o":0.0000006867,"h":0.0000007673,"l":0.0000006867,"c":0.0000007641,"v":11931858.1181470007,"t":1716958800}
+{"o":0.0000007641,"h":0.0000007823,"l":0.0000007559,"c":0.0000007764,"v":1970557.9099330001,"t":1716962400}
+{"o":0.0000007764,"h":0.000000788,"l":0.0000007349,"c":0.0000007454,"v":4925952.9016279988,"t":1716966000}
+{"o":0.0000007454,"h":0.0000007571,"l":0.0000007323,"c":0.0000007418,"v":1092918.7559710001,"t":1716969600}
+{"o":0.0000007418,"h":0.0000008677,"l":0.0000007263,"c":0.000000861,"v":18073657.4697809964,"t":1716973200}
+{"o":0.000000861,"h":0.0000008708,"l":0.0000007821,"c":0.0000007932,"v":28490555.1627789997,"t":1716976800}
+{"o":0.0000007932,"h":0.0000008696,"l":0.000000785,"c":0.0000008694,"v":9944086.0154090021,"t":1716980400}
+{"o":0.0000008694,"h":0.0000009934,"l":0.0000008502,"c":0.0000009243,"v":37755866.7988099977,"t":1716984000}
+{"o":0.0000009243,"h":0.0000012179,"l":0.0000009184,"c":0.0000011911,"v":60635010.5348270014,"t":1716987600}
+{"o":0.0000011911,"h":0.0000012084,"l":0.0000009961,"c":0.000001077,"v":54282946.6897749901,"t":1716991200}
+{"o":0.000001077,"h":0.0000010838,"l":0.0000008577,"c":0.000000864,"v":31301483.0680769943,"t":1716994800}
+{"o":0.000000864,"h":0.000000942,"l":0.0000008342,"c":0.0000008963,"v":17322016.9651420005,"t":1716998400}
+{"o":0.0000008963,"h":0.0000009089,"l":0.0000008745,"c":0.0000008827,"v":4617610.9227919988,"t":1717002000}
+{"o":0.0000008827,"h":0.0000008917,"l":0.0000008456,"c":0.0000008532,"v":3625520.5867340001,"t":1717005600}
+{"o":0.0000008532,"h":0.0000008544,"l":0.0000008008,"c":0.0000008107,"v":8137687.473801,"t":1717009200}
+{"o":0.0000008107,"h":0.0000010106,"l":0.0000007842,"c":0.0000007966,"v":73849194.6374290287,"t":1717012800}
+{"o":0.0000007966,"h":0.0000008019,"l":0.000000709,"c":0.0000007202,"v":13321001.232599996,"t":1717016400}
+{"o":0.0000007202,"h":0.0000007344,"l":0.0000006952,"c":0.0000006961,"v":6972424.5949540008,"t":1717020000}
+{"o":0.0000006961,"h":0.0000007043,"l":0.0000006932,"c":0.0000006993,"v":1479215.895576,"t":1717023600}
+{"o":0.0000006993,"h":0.0000009263,"l":0.0000006949,"c":0.0000009121,"v":31813357.5173300132,"t":1717027200}
+{"o":0.0000009121,"h":0.0000009141,"l":0.0000009028,"c":0.0000009061,"v":1163141.0296809999,"t":1717030800}
+{"o":0.0000009061,"h":0.0000009149,"l":0.0000008928,"c":0.0000009015,"v":753776.514326,"t":1717034400}
+{"o":0.0000009015,"h":0.0000009541,"l":0.0000008997,"c":0.0000009475,"v":5176705.8583019981,"t":1717038000}
+{"o":0.0000009475,"h":0.000000954,"l":0.00000094,"c":0.0000009451,"v":702443.218959,"t":1717041600}
+{"o":0.0000009451,"h":0.0000009554,"l":0.000000892,"c":0.0000008991,"v":5074706.1382489996,"t":1717045200}
+{"o":0.0000008991,"h":0.000000919,"l":0.0000008672,"c":0.0000008806,"v":3855777.6855119988,"t":1717048800}
+{"o":0.0000008806,"h":0.0000008902,"l":0.0000006876,"c":0.0000006943,"v":40878689.5580779985,"t":1717052400}
+{"o":0.0000006943,"h":0.0000007065,"l":0.0000006915,"c":0.0000006979,"v":1242436.6226870001,"t":1717056000}
+{"o":0.0000006979,"h":0.0000007015,"l":0.0000006257,"c":0.0000006444,"v":18342163.6894169971,"t":1717059600}
+{"o":0.0000006444,"h":0.0000006602,"l":0.0000006394,"c":0.0000006536,"v":1653171.2101779999,"t":1717063200}
+{"o":0.0000006536,"h":0.0000006842,"l":0.0000006491,"c":0.0000006841,"v":11742559.5288050007,"t":1717066800}
+{"o":0.0000006841,"h":0.0000007285,"l":0.0000006679,"c":0.0000006776,"v":28277411.5053349957,"t":1717070400}
+{"o":0.0000006776,"h":0.0000007588,"l":0.0000006723,"c":0.0000007392,"v":21296031.5902309977,"t":1717074000}
+{"o":0.0000007392,"h":0.0000007865,"l":0.0000007285,"c":0.0000007795,"v":10327762.6874199994,"t":1717077600}
+{"o":0.0000007795,"h":0.0000007825,"l":0.0000006561,"c":0.0000006581,"v":26767728.7734050006,"t":1717081200}
+{"o":0.0000006581,"h":0.0000006734,"l":0.0000006095,"c":0.0000006349,"v":25721920.8973029926,"t":1717084800}
+{"o":0.0000006349,"h":0.0000006428,"l":0.0000006248,"c":0.0000006349,"v":1761158.036596,"t":1717088400}
+{"o":0.0000006349,"h":0.0000006449,"l":0.0000006279,"c":0.0000006434,"v":4324568.3623310002,"t":1717092000}
+{"o":0.0000006434,"h":0.0000006567,"l":0.0000006405,"c":0.0000006547,"v":1820052.2998159998,"t":1717095600}
+{"o":0.0000006547,"h":0.0000006658,"l":0.0000006489,"c":0.0000006533,"v":2178639.0296470001,"t":1717099200}
+{"o":0.0000006533,"h":0.0000006594,"l":0.0000005679,"c":0.0000005706,"v":16613027.0780979972,"t":1717102800}
+{"o":0.0000005706,"h":0.0000005721,"l":0.0000005598,"c":0.0000005637,"v":3073206.6406680001,"t":1717106400}
+{"o":0.0000005637,"h":0.0000005693,"l":0.0000005377,"c":0.0000005401,"v":6327670.3615379985,"t":1717110000}
+{"o":0.0000005401,"h":0.0000005444,"l":0.0000005102,"c":0.0000005117,"v":9539509.6856720001,"t":1717113600}
+{"o":0.0000005117,"h":0.0000005155,"l":0.0000004786,"c":0.0000004823,"v":9865077.9750360008,"t":1717117200}
+{"o":0.0000004823,"h":0.0000004823,"l":0.0000004362,"c":0.0000004374,"v":12984374.2767879963,"t":1717120800}
+{"o":0.0000004374,"h":0.0000004383,"l":0.0000004361,"c":0.0000004371,"v":251201.241565,"t":1717124400}
+{"o":0.0000004371,"h":0.0000004381,"l":0.0000003853,"c":0.0000003866,"v":23005256.3532650024,"t":1717128000}
+{"o":0.0000003866,"h":0.0000004134,"l":0.0000003658,"c":0.0000004111,"v":19226570.3615830056,"t":1717131600}
+{"o":0.0000004111,"h":0.0000004747,"l":0.0000004092,"c":0.000000439,"v":55131483.1441130042,"t":1717135200}
+{"o":0.000000439,"h":0.0000004402,"l":0.000000437,"c":0.0000004384,"v":44068.265278,"t":1717138800}
+{"o":0.0000004384,"h":0.0000004386,"l":0.0000004298,"c":0.0000004305,"v":6320865.1066109994,"t":1717142400}
+{"o":0.0000004305,"h":0.0000004366,"l":0.000000401,"c":0.0000004018,"v":10481387.3572030012,"t":1717146000}
+{"o":0.0000004018,"h":0.0000004029,"l":0.0000003987,"c":0.0000003994,"v":1146832.7709329999,"t":1717149600}
+{"o":0.0000003994,"h":0.0000006358,"l":0.0000003961,"c":0.0000006195,"v":74347102.729918018,"t":1717153200}
+{"o":0.0000006195,"h":0.0000006333,"l":0.0000006115,"c":0.0000006276,"v":2785113.4466490005,"t":1717156800}
+{"o":0.0000006276,"h":0.000000636,"l":0.0000006148,"c":0.0000006259,"v":3342821.5835469998,"t":1717160400}
+{"o":0.0000006259,"h":0.0000006325,"l":0.0000006102,"c":0.0000006134,"v":975569.954908,"t":1717164000}
+{"o":0.0000006134,"h":0.0000006204,"l":0.0000005792,"c":0.0000005867,"v":5612080.6311439993,"t":1717167600}
+{"o":0.0000005867,"h":0.0000005897,"l":0.0000005829,"c":0.0000005834,"v":0.0,"t":1717171200}
+{"o":0.0000005834,"h":0.0000005868,"l":0.0000005816,"c":0.000000582,"v":149254.952002,"t":1717174800}
+{"o":0.000000582,"h":0.0000005864,"l":0.0000005778,"c":0.0000005797,"v":1195838.7356109999,"t":1717178400}
+{"o":0.0000005797,"h":0.0000005849,"l":0.0000005756,"c":0.0000005783,"v":858822.645629,"t":1717182000}
+{"o":0.0000005783,"h":0.0000005797,"l":0.0000005738,"c":0.0000005744,"v":40478.937141,"t":1717185600}
+{"o":0.0000005744,"h":0.0000005773,"l":0.0000005731,"c":0.0000005769,"v":101348.597148,"t":1717189200}
+{"o":0.0000005769,"h":0.000000578,"l":0.0000005377,"c":0.0000005392,"v":8729145.4244269989,"t":1717192800}
+{"o":0.0000005392,"h":0.000000543,"l":0.0000005336,"c":0.0000005359,"v":111322.98336,"t":1717196400}
+{"o":0.0000005359,"h":0.0000005459,"l":0.000000531,"c":0.0000005321,"v":4623333.3005659999,"t":1717200000}
+{"o":0.0000005321,"h":0.00000054,"l":0.0000005313,"c":0.0000005383,"v":1839726.1684709999,"t":1717203600}
+{"o":0.0000005383,"h":0.0000005386,"l":0.0000005358,"c":0.0000005358,"v":502.06471,"t":1717207200}
+{"o":0.0000005358,"h":0.000000656,"l":0.0000005351,"c":0.0000006554,"v":25411653.310899999,"t":1717210800}
+{"o":0.0000006554,"h":0.0000006834,"l":0.0000006543,"c":0.0000006779,"v":4601989.4021220002,"t":1717214400}
+{"o":0.0000006779,"h":0.0000006808,"l":0.0000006473,"c":0.0000006538,"v":7803312.1888140012,"t":1717218000}
+{"o":0.0000006538,"h":0.0000006573,"l":0.0000006534,"c":0.000000656,"v":24996.098955,"t":1717221600}
+{"o":0.000000656,"h":0.0000006621,"l":0.0000006557,"c":0.0000006576,"v":515709.265465,"t":1717225200}
+{"o":0.0000006576,"h":0.0000006578,"l":0.0000006541,"c":0.0000006549,"v":1395.815675,"t":1717228800}
+{"o":0.0000006549,"h":0.0000006769,"l":0.0000006544,"c":0.0000006766,"v":5090349.7040630002,"t":1717232400}
+{"o":0.0000006766,"h":0.0000006778,"l":0.0000006755,"c":0.0000006778,"v":0.0,"t":1717236000}
+{"o":0.0000006778,"h":0.0000006783,"l":0.0000006708,"c":0.0000006709,"v":2989.451764,"t":1717239600}
+{"o":0.0000006709,"h":0.0000006715,"l":0.0000006693,"c":0.0000006713,"v":0.0,"t":1717243200}
+{"o":0.0000006713,"h":0.0000006714,"l":0.000000663,"c":0.0000006638,"v":1301672.218779,"t":1717246800}
+{"o":0.0000006638,"h":0.0000006651,"l":0.0000006602,"c":0.000000661,"v":652998.744973,"t":1717250400}
+{"o":0.000000661,"h":0.0000006659,"l":0.0000006454,"c":0.000000648,"v":2725724.9373479998,"t":1717254000}
+{"o":0.000000648,"h":0.0000006495,"l":0.0000006194,"c":0.0000006288,"v":6501594.6639119992,"t":1717257600}
+{"o":0.0000006288,"h":0.0000006302,"l":0.0000006277,"c":0.0000006281,"v":40416.254159,"t":1717261200}
+{"o":0.0000006281,"h":0.0000006296,"l":0.0000006274,"c":0.0000006281,"v":299732.884611,"t":1717264800}
+{"o":0.0000006281,"h":0.0000006328,"l":0.0000006271,"c":0.0000006317,"v":399479.269845,"t":1717268400}
+{"o":0.0000006317,"h":0.0000006328,"l":0.0000006257,"c":0.0000006288,"v":946896.377526,"t":1717272000}
+{"o":0.0000006288,"h":0.0000006308,"l":0.0000006195,"c":0.000000621,"v":1217395.5216390002,"t":1717275600}
+{"o":0.000000621,"h":0.0000006223,"l":0.0000006178,"c":0.0000006196,"v":242773.454369,"t":1717279200}
+{"o":0.0000006196,"h":0.0000006237,"l":0.0000006121,"c":0.000000615,"v":490121.947816,"t":1717282800}
+{"o":0.000000615,"h":0.0000006157,"l":0.0000006122,"c":0.0000006127,"v":0.0,"t":1717286400}
+{"o":0.0000006127,"h":0.0000006203,"l":0.0000006113,"c":0.000000618,"v":267526.497103,"t":1717290000}
+{"o":0.000000618,"h":0.0000006215,"l":0.0000006026,"c":0.0000006061,"v":2133245.572983,"t":1717293600}
+{"o":0.0000006061,"h":0.0000006119,"l":0.0000006043,"c":0.0000006075,"v":467468.750559,"t":1717297200}
+{"o":0.0000006075,"h":0.000000614,"l":0.0000006071,"c":0.0000006103,"v":740345.144372,"t":1717300800}
+{"o":0.0000006103,"h":0.0000006174,"l":0.000000609,"c":0.0000006168,"v":874980.8893870001,"t":1717304400}
+{"o":0.0000006168,"h":0.0000006169,"l":0.00000061,"c":0.0000006113,"v":531913.513166,"t":1717308000}
+{"o":0.0000006113,"h":0.0000006161,"l":0.0000006065,"c":0.0000006113,"v":100000.0,"t":1717311600}
+{"o":0.0000006113,"h":0.000000612,"l":0.0000006086,"c":0.0000006098,"v":249962.0,"t":1717315200}
+{"o":0.0000006098,"h":0.0000006137,"l":0.0000005126,"c":0.0000005151,"v":31787570.6349819973,"t":1717318800}
+{"o":0.0000005151,"h":0.0000005172,"l":0.0000004496,"c":0.0000004499,"v":7544934.5576829994,"t":1717322400}
+{"o":0.0000004499,"h":0.0000004534,"l":0.0000004455,"c":0.0000004481,"v":9024.654927,"t":1717326000}
+{"o":0.0000004481,"h":0.0000004513,"l":0.0000004476,"c":0.000000451,"v":0.0,"t":1717329600}
+{"o":0.000000451,"h":0.0000004543,"l":0.0000004478,"c":0.0000004514,"v":124724.854502,"t":1717333200}
+{"o":0.0000004514,"h":0.0000004538,"l":0.000000448,"c":0.0000004489,"v":287915.276803,"t":1717336800}
+{"o":0.0000004489,"h":0.000000451,"l":0.0000004476,"c":0.0000004488,"v":296081.223505,"t":1717340400}
+{"o":0.0000004488,"h":0.000000452,"l":0.0000004231,"c":0.0000004253,"v":14610902.799261,"t":1717344000}
+{"o":0.0000004253,"h":0.0000004312,"l":0.0000003345,"c":0.0000003423,"v":31396428.8747270033,"t":1717347600}
+{"o":0.0000003423,"h":0.0000003443,"l":0.0000003257,"c":0.0000003263,"v":8175479.7751669995,"t":1717351200}
+{"o":0.0000003263,"h":0.000000328,"l":0.0000003186,"c":0.0000003189,"v":1628816.6376189999,"t":1717354800}
+{"o":0.0000003189,"h":0.0000003219,"l":0.0000003153,"c":0.0000003155,"v":1790707.7180499998,"t":1717358400}
+{"o":0.0000003155,"h":0.0000003165,"l":0.000000315,"c":0.0000003164,"v":394892.825211,"t":1717362000}
+{"o":0.0000003164,"h":0.000000318,"l":0.0000003146,"c":0.0000003164,"v":1001800.2398109999,"t":1717365600}
+{"o":0.0000003164,"h":0.0000003167,"l":0.0000003157,"c":0.0000003167,"v":0.0,"t":1717369200}
+{"o":0.0000003167,"h":0.0000003219,"l":0.0000003161,"c":0.0000003203,"v":2364825.9595730002,"t":1717372800}
+{"o":0.0000003203,"h":0.0000003267,"l":0.0000003156,"c":0.0000003224,"v":36412.108692,"t":1717376400}
+{"o":0.0000003224,"h":0.0000003255,"l":0.0000003212,"c":0.0000003237,"v":607201.629264,"t":1717380000}
+{"o":0.0000003237,"h":0.0000003256,"l":0.0000003195,"c":0.0000003205,"v":1651403.3262080001,"t":1717383600}
+{"o":0.0000003205,"h":0.0000004202,"l":0.0000003176,"c":0.0000004176,"v":41715441.5836590007,"t":1717387200}
+{"o":0.0000004176,"h":0.0000004176,"l":0.0000004138,"c":0.0000004152,"v":190530.376431,"t":1717390800}
+{"o":0.0000004152,"h":0.0000004555,"l":0.00000041,"c":0.0000004127,"v":49722373.0683269948,"t":1717394400}
+{"o":0.0000004127,"h":0.0000004176,"l":0.0000004119,"c":0.0000004158,"v":1989607.4022520001,"t":1717398000}
+{"o":0.0000004158,"h":0.0000004161,"l":0.0000003878,"c":0.0000003905,"v":21313825.019963,"t":1717401600}
+{"o":0.0000003905,"h":0.0000003929,"l":0.0000003903,"c":0.0000003919,"v":0.0,"t":1717405200}
+{"o":0.0000003919,"h":0.000000393,"l":0.0000003587,"c":0.0000003608,"v":2091041.500859,"t":1717408800}
+{"o":0.0000003608,"h":0.0000003621,"l":0.0000003562,"c":0.0000003577,"v":3946529.9022320006,"t":1717412400}
+{"o":0.0000003577,"h":0.000000359,"l":0.0000003536,"c":0.000000355,"v":138429.97769,"t":1717416000}
+{"o":0.000000355,"h":0.0000003563,"l":0.0000003536,"c":0.000000356,"v":300599.883431,"t":1717419600}
+{"o":0.000000356,"h":0.000000363,"l":0.0000003482,"c":0.0000003552,"v":398985.795206,"t":1717423200}
+{"o":0.0000003552,"h":0.0000004059,"l":0.0000003513,"c":0.0000004002,"v":18406363.7048419975,"t":1717426800}
+{"o":0.0000004002,"h":0.0000004036,"l":0.0000003999,"c":0.0000004021,"v":322954.685071,"t":1717430400}
+{"o":0.0000004021,"h":0.0000004162,"l":0.0000003981,"c":0.0000004124,"v":3514101.3873049999,"t":1717434000}
+{"o":0.0000004124,"h":0.0000004216,"l":0.0000003914,"c":0.0000003915,"v":12873175.6053030007,"t":1717437600}
+{"o":0.0000003915,"h":0.0000003923,"l":0.0000003893,"c":0.0000003893,"v":4007.443228,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_EDavhezsuNnhdoAKPExWaMtnuhq6FVqoBYnyFEJLLBqC.json b/So11111111111111111111111111111111111111112_EDavhezsuNnhdoAKPExWaMtnuhq6FVqoBYnyFEJLLBqC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ac1542606a8718ed094f944cd4d4fa47d09af7e0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EDavhezsuNnhdoAKPExWaMtnuhq6FVqoBYnyFEJLLBqC.json
@@ -0,0 +1,5649 @@
+{"o":0.0000004962,"h":0.0000005032,"l":0.0000004938,"c":0.0000004964,"v":257361.602069,"t":1731844800}
+{"o":0.0000004964,"h":0.0000005074,"l":0.0000004908,"c":0.000000501,"v":710488.809316,"t":1731848400}
+{"o":0.000000501,"h":0.0000005021,"l":0.0000004958,"c":0.0000004969,"v":0.0,"t":1731852000}
+{"o":0.0000004969,"h":0.0000005043,"l":0.0000004932,"c":0.0000005007,"v":119187.471512,"t":1731855600}
+{"o":0.0000005007,"h":0.0000005071,"l":0.0000004992,"c":0.0000005045,"v":1974196.04186,"t":1731859200}
+{"o":0.0000005045,"h":0.0000005126,"l":0.0000005018,"c":0.0000005069,"v":85274.702419,"t":1731862800}
+{"o":0.0000005069,"h":0.0000005126,"l":0.0000005059,"c":0.0000005087,"v":0.0,"t":1731866400}
+{"o":0.0000005087,"h":0.0000005116,"l":0.0000005021,"c":0.0000005023,"v":741914.778983,"t":1731870000}
+{"o":0.0000005023,"h":0.0000005058,"l":0.0000004987,"c":0.0000005015,"v":0.0,"t":1731873600}
+{"o":0.0000005015,"h":0.0000005081,"l":0.0000004997,"c":0.0000005078,"v":0.0,"t":1731877200}
+{"o":0.0000005078,"h":0.0000005106,"l":0.0000005016,"c":0.0000005034,"v":0.0,"t":1731880800}
+{"o":0.0000005034,"h":0.0000005069,"l":0.0000004958,"c":0.0000004979,"v":0.0,"t":1731884400}
+{"o":0.0000004979,"h":0.0000005053,"l":0.0000004959,"c":0.0000005028,"v":0.0,"t":1731888000}
+{"o":0.0000005028,"h":0.0000005148,"l":0.0000004933,"c":0.000000503,"v":621496.5780979999,"t":1731891600}
+{"o":0.000000503,"h":0.0000005079,"l":0.000000498,"c":0.000000503,"v":28154.102749,"t":1731895200}
+{"o":0.000000503,"h":0.0000005079,"l":0.0000004901,"c":0.0000004907,"v":71711.143627,"t":1731898800}
+{"o":0.0000004907,"h":0.0000004974,"l":0.0000004882,"c":0.0000004935,"v":0.0,"t":1731902400}
+{"o":0.0000004935,"h":0.0000004957,"l":0.0000004898,"c":0.0000004926,"v":0.0,"t":1731906000}
+{"o":0.0000004926,"h":0.000000496,"l":0.0000004911,"c":0.0000004947,"v":0.0,"t":1731909600}
+{"o":0.0000004947,"h":0.0000004996,"l":0.0000004936,"c":0.0000004945,"v":0.0,"t":1731913200}
+{"o":0.0000004945,"h":0.0000005035,"l":0.0000004924,"c":0.0000004975,"v":1911337.5128009999,"t":1731916800}
+{"o":0.0000004975,"h":0.0000005005,"l":0.0000004917,"c":0.0000004931,"v":0.0,"t":1731920400}
+{"o":0.0000004931,"h":0.0000004955,"l":0.000000486,"c":0.0000004879,"v":0.0,"t":1731924000}
+{"o":0.0000004879,"h":0.0000004995,"l":0.0000004879,"c":0.0000004979,"v":0.0,"t":1731927600}
+{"o":0.0000004979,"h":0.0000005001,"l":0.0000004929,"c":0.0000004956,"v":225318.108268,"t":1731931200}
+{"o":0.0000004956,"h":0.0000005218,"l":0.000000488,"c":0.0000004984,"v":13297607.0434089992,"t":1731934800}
+{"o":0.0000004984,"h":0.0000005151,"l":0.0000004858,"c":0.0000005073,"v":1826192.9255339999,"t":1731938400}
+{"o":0.0000005073,"h":0.0000005102,"l":0.0000005005,"c":0.0000005041,"v":0.0,"t":1731942000}
+{"o":0.0000005041,"h":0.0000005141,"l":0.0000005027,"c":0.000000511,"v":0.0,"t":1731945600}
+{"o":0.000000511,"h":0.0000005161,"l":0.0000004965,"c":0.0000005048,"v":174448.079524,"t":1731949200}
+{"o":0.0000005048,"h":0.0000005103,"l":0.0000004962,"c":0.0000005032,"v":1826192.9255339999,"t":1731952800}
+{"o":0.0000005032,"h":0.000000512,"l":0.0000005024,"c":0.0000005075,"v":0.0,"t":1731956400}
+{"o":0.0000005075,"h":0.0000005088,"l":0.0000004988,"c":0.0000005022,"v":0.0,"t":1731960000}
+{"o":0.0000005022,"h":0.0000005035,"l":0.0000004863,"c":0.0000004916,"v":2489811.9188709999,"t":1731963600}
+{"o":0.0000004916,"h":0.0000004916,"l":0.000000487,"c":0.0000004893,"v":0.0,"t":1731967200}
+{"o":0.0000004893,"h":0.0000004928,"l":0.0000004836,"c":0.0000004845,"v":30000.0,"t":1731970800}
+{"o":0.0000004845,"h":0.0000004892,"l":0.0000004816,"c":0.0000004851,"v":0.0,"t":1731974400}
+{"o":0.0000004851,"h":0.0000004873,"l":0.0000004829,"c":0.0000004868,"v":0.0,"t":1731978000}
+{"o":0.0000004868,"h":0.0000004902,"l":0.0000004815,"c":0.0000004841,"v":714921.900069,"t":1731981600}
+{"o":0.0000004841,"h":0.0000004965,"l":0.0000004801,"c":0.0000004922,"v":627723.329045,"t":1731985200}
+{"o":0.0000004922,"h":0.0000004961,"l":0.0000004912,"c":0.0000004938,"v":0.0,"t":1731988800}
+{"o":0.0000004938,"h":0.0000004949,"l":0.000000489,"c":0.0000004916,"v":0.0,"t":1731992400}
+{"o":0.0000004916,"h":0.0000004921,"l":0.0000004869,"c":0.0000004869,"v":0.0,"t":1731996000}
+{"o":0.0000004869,"h":0.0000004883,"l":0.0000004846,"c":0.0000004865,"v":0.0,"t":1731999600}
+{"o":0.0000004865,"h":0.0000004875,"l":0.0000004828,"c":0.0000004847,"v":0.0,"t":1732003200}
+{"o":0.0000004847,"h":0.0000004896,"l":0.0000004813,"c":0.0000004838,"v":0.0,"t":1732006800}
+{"o":0.0000004838,"h":0.0000004942,"l":0.0000004815,"c":0.000000491,"v":149094.872885,"t":1732010400}
+{"o":0.000000491,"h":0.000000492,"l":0.000000489,"c":0.0000004906,"v":0.0,"t":1732014000}
+{"o":0.0000004906,"h":0.0000004935,"l":0.000000488,"c":0.0000004923,"v":0.0,"t":1732017600}
+{"o":0.0000004923,"h":0.0000005034,"l":0.000000492,"c":0.0000005034,"v":0.0,"t":1732021200}
+{"o":0.0000005034,"h":0.0000005067,"l":0.0000004829,"c":0.0000004853,"v":1712444.608,"t":1732024800}
+{"o":0.0000004853,"h":0.0000004874,"l":0.0000004817,"c":0.0000004828,"v":0.0,"t":1732028400}
+{"o":0.0000004828,"h":0.000000484,"l":0.0000004794,"c":0.0000004802,"v":0.0,"t":1732032000}
+{"o":0.0000004802,"h":0.0000004827,"l":0.0000004777,"c":0.0000004786,"v":0.0,"t":1732035600}
+{"o":0.0000004786,"h":0.00000048,"l":0.0000004751,"c":0.0000004769,"v":0.0,"t":1732039200}
+{"o":0.0000004769,"h":0.0000004796,"l":0.0000004751,"c":0.000000477,"v":0.0,"t":1732042800}
+{"o":0.000000477,"h":0.0000004906,"l":0.0000004758,"c":0.0000004882,"v":1974196.04186,"t":1732046400}
+{"o":0.0000004882,"h":0.0000004992,"l":0.0000004868,"c":0.0000004949,"v":0.0,"t":1732050000}
+{"o":0.0000004949,"h":0.0000005012,"l":0.0000004933,"c":0.0000004969,"v":0.0,"t":1732053600}
+{"o":0.0000004969,"h":0.0000004984,"l":0.0000004918,"c":0.0000004927,"v":0.0,"t":1732057200}
+{"o":0.0000004927,"h":0.0000004968,"l":0.0000004922,"c":0.0000004938,"v":0.0,"t":1732060800}
+{"o":0.0000004938,"h":0.0000004995,"l":0.0000004706,"c":0.0000004767,"v":630915.001378,"t":1732064400}
+{"o":0.0000004767,"h":0.0000004817,"l":0.0000004762,"c":0.0000004807,"v":0.0,"t":1732068000}
+{"o":0.0000004807,"h":0.000000486,"l":0.0000004662,"c":0.0000004663,"v":1877823.001649,"t":1732071600}
+{"o":0.0000004663,"h":0.0000005081,"l":0.0000004661,"c":0.0000005036,"v":10347757.9800489992,"t":1732075200}
+{"o":0.0000005036,"h":0.0000005056,"l":0.0000005003,"c":0.0000005005,"v":0.0,"t":1732078800}
+{"o":0.0000005005,"h":0.0000005081,"l":0.0000004992,"c":0.0000005072,"v":2906.363571,"t":1732082400}
+{"o":0.0000005072,"h":0.0000005085,"l":0.0000005037,"c":0.0000005047,"v":0.0,"t":1732086000}
+{"o":0.0000005047,"h":0.0000005055,"l":0.0000004985,"c":0.0000005009,"v":0.0,"t":1732089600}
+{"o":0.0000005009,"h":0.0000005032,"l":0.0000004994,"c":0.000000501,"v":0.0,"t":1732093200}
+{"o":0.000000501,"h":0.0000005035,"l":0.0000004995,"c":0.0000005029,"v":0.0,"t":1732096800}
+{"o":0.0000005029,"h":0.0000005069,"l":0.0000004997,"c":0.0000005009,"v":0.0,"t":1732100400}
+{"o":0.0000005009,"h":0.0000005055,"l":0.0000004712,"c":0.0000004828,"v":14336374.7476950008,"t":1732104000}
+{"o":0.0000004828,"h":0.0000004872,"l":0.0000004783,"c":0.0000004811,"v":2412.13915,"t":1732107600}
+{"o":0.0000004811,"h":0.000000482,"l":0.0000004732,"c":0.0000004783,"v":0.0,"t":1732111200}
+{"o":0.0000004783,"h":0.0000004861,"l":0.0000004769,"c":0.0000004814,"v":0.0,"t":1732114800}
+{"o":0.0000004814,"h":0.0000004932,"l":0.0000004798,"c":0.0000004888,"v":0.0,"t":1732118400}
+{"o":0.0000004888,"h":0.0000004949,"l":0.0000004869,"c":0.0000004949,"v":0.0,"t":1732122000}
+{"o":0.0000004949,"h":0.0000004963,"l":0.0000004758,"c":0.0000004779,"v":934944.841482,"t":1732125600}
+{"o":0.0000004779,"h":0.0000004825,"l":0.0000004774,"c":0.0000004781,"v":0.0,"t":1732129200}
+{"o":0.0000004781,"h":0.0000004808,"l":0.0000004733,"c":0.0000004741,"v":0.0,"t":1732132800}
+{"o":0.0000004741,"h":0.0000004839,"l":0.0000004682,"c":0.000000478,"v":1366872.752115,"t":1732136400}
+{"o":0.000000478,"h":0.0000005243,"l":0.0000004563,"c":0.0000004596,"v":32044762.9023099989,"t":1732140000}
+{"o":0.0000004596,"h":0.0000004623,"l":0.0000004443,"c":0.0000004583,"v":5506269.5067179995,"t":1732143600}
+{"o":0.0000004583,"h":0.0000004596,"l":0.000000453,"c":0.0000004539,"v":0.0,"t":1732147200}
+{"o":0.0000004539,"h":0.0000004568,"l":0.0000004523,"c":0.0000004567,"v":0.0,"t":1732150800}
+{"o":0.0000004567,"h":0.0000004699,"l":0.0000004498,"c":0.0000004582,"v":4197857.8773269998,"t":1732154400}
+{"o":0.0000004582,"h":0.0000004591,"l":0.0000004492,"c":0.000000451,"v":0.0,"t":1732158000}
+{"o":0.000000451,"h":0.0000004515,"l":0.0000004364,"c":0.0000004388,"v":243766.86976,"t":1732161600}
+{"o":0.0000004388,"h":0.0000004428,"l":0.000000436,"c":0.000000441,"v":0.0,"t":1732165200}
+{"o":0.000000441,"h":0.0000004478,"l":0.0000004409,"c":0.0000004454,"v":300000.0,"t":1732168800}
+{"o":0.0000004454,"h":0.0000004454,"l":0.0000004369,"c":0.0000004392,"v":0.0,"t":1732172400}
+{"o":0.0000004392,"h":0.0000004405,"l":0.0000004372,"c":0.0000004383,"v":0.0,"t":1732176000}
+{"o":0.0000004383,"h":0.0000004486,"l":0.0000004358,"c":0.0000004449,"v":448319.079292,"t":1732179600}
+{"o":0.0000004449,"h":0.0000004478,"l":0.0000004333,"c":0.000000435,"v":5043166.0,"t":1732183200}
+{"o":0.000000435,"h":0.0000004384,"l":0.0000004287,"c":0.0000004331,"v":495920.081787,"t":1732186800}
+{"o":0.0000004331,"h":0.0000004332,"l":0.0000004222,"c":0.0000004285,"v":31000.0,"t":1732190400}
+{"o":0.0000004285,"h":0.0000004292,"l":0.000000417,"c":0.0000004234,"v":0.0,"t":1732194000}
+{"o":0.0000004234,"h":0.0000004321,"l":0.0000004118,"c":0.0000004172,"v":361035.638619,"t":1732197600}
+{"o":0.0000004172,"h":0.0000004307,"l":0.0000004154,"c":0.0000004212,"v":0.0,"t":1732201200}
+{"o":0.0000004212,"h":0.0000004223,"l":0.0000004109,"c":0.000000412,"v":0.0,"t":1732204800}
+{"o":0.000000412,"h":0.0000004264,"l":0.0000004049,"c":0.0000004198,"v":996423.51698,"t":1732208400}
+{"o":0.0000004198,"h":0.0000004301,"l":0.0000004169,"c":0.0000004266,"v":10808.126187,"t":1732212000}
+{"o":0.0000004266,"h":0.0000004346,"l":0.0000004104,"c":0.0000004192,"v":6439377.5334339999,"t":1732215600}
+{"o":0.0000004192,"h":0.0000004209,"l":0.0000004144,"c":0.0000004188,"v":0.0,"t":1732219200}
+{"o":0.0000004188,"h":0.000000421,"l":0.0000004058,"c":0.0000004097,"v":489603.767438,"t":1732222800}
+{"o":0.0000004097,"h":0.0000004097,"l":0.0000004062,"c":0.0000004067,"v":0.0,"t":1732226400}
+{"o":0.0000004067,"h":0.0000004069,"l":0.0000004028,"c":0.0000004044,"v":0.0,"t":1732230000}
+{"o":0.0000004044,"h":0.0000004083,"l":0.0000004009,"c":0.0000004077,"v":0.0,"t":1732233600}
+{"o":0.0000004077,"h":0.0000004107,"l":0.000000403,"c":0.0000004067,"v":0.0,"t":1732237200}
+{"o":0.0000004067,"h":0.0000004067,"l":0.0000003994,"c":0.0000004021,"v":0.0,"t":1732240800}
+{"o":0.0000004021,"h":0.0000004143,"l":0.0000003922,"c":0.0000004057,"v":86985.204947,"t":1732244400}
+{"o":0.0000004057,"h":0.0000004108,"l":0.0000004052,"c":0.0000004095,"v":554607.4182590001,"t":1732248000}
+{"o":0.0000004095,"h":0.0000004113,"l":0.0000004069,"c":0.0000004102,"v":0.0,"t":1732251600}
+{"o":0.0000004102,"h":0.0000004144,"l":0.0000004091,"c":0.0000004122,"v":0.0,"t":1732255200}
+{"o":0.0000004122,"h":0.0000004133,"l":0.0000004099,"c":0.000000412,"v":0.0,"t":1732258800}
+{"o":0.000000412,"h":0.0000004132,"l":0.0000004096,"c":0.0000004114,"v":0.0,"t":1732262400}
+{"o":0.0000004114,"h":0.0000004164,"l":0.000000411,"c":0.0000004136,"v":0.0,"t":1732266000}
+{"o":0.0000004136,"h":0.0000004165,"l":0.0000004126,"c":0.0000004156,"v":0.0,"t":1732269600}
+{"o":0.0000004156,"h":0.0000004172,"l":0.0000004119,"c":0.0000004121,"v":673.456961,"t":1732273200}
+{"o":0.0000004121,"h":0.0000004134,"l":0.0000004074,"c":0.0000004081,"v":1354674.2118520001,"t":1732276800}
+{"o":0.0000004081,"h":0.0000004198,"l":0.0000004081,"c":0.000000416,"v":0.0,"t":1732280400}
+{"o":0.000000416,"h":0.0000005038,"l":0.0000004128,"c":0.0000004485,"v":47394214.0057400018,"t":1732284000}
+{"o":0.0000004485,"h":0.0000004509,"l":0.0000004377,"c":0.000000444,"v":1921362.3772859999,"t":1732287600}
+{"o":0.000000444,"h":0.00000045,"l":0.0000004439,"c":0.000000446,"v":0.0,"t":1732291200}
+{"o":0.000000446,"h":0.0000004514,"l":0.0000004432,"c":0.000000446,"v":80648.979744,"t":1732294800}
+{"o":0.000000446,"h":0.0000004536,"l":0.000000445,"c":0.0000004488,"v":0.0,"t":1732298400}
+{"o":0.0000004488,"h":0.0000004514,"l":0.0000004441,"c":0.0000004462,"v":447177.789491,"t":1732302000}
+{"o":0.0000004462,"h":0.0000004475,"l":0.0000004436,"c":0.0000004442,"v":0.0,"t":1732305600}
+{"o":0.0000004442,"h":0.000000447,"l":0.0000004395,"c":0.0000004407,"v":0.0,"t":1732309200}
+{"o":0.0000004407,"h":0.000000447,"l":0.00000044,"c":0.0000004461,"v":1127877.754947,"t":1732312800}
+{"o":0.0000004461,"h":0.0000004483,"l":0.0000004423,"c":0.0000004424,"v":0.0,"t":1732316400}
+{"o":0.0000004424,"h":0.0000004452,"l":0.000000441,"c":0.0000004449,"v":0.0,"t":1732320000}
+{"o":0.0000004449,"h":0.0000004464,"l":0.0000004411,"c":0.0000004429,"v":0.0,"t":1732323600}
+{"o":0.0000004429,"h":0.0000004486,"l":0.0000004428,"c":0.0000004471,"v":0.0,"t":1732327200}
+{"o":0.0000004471,"h":0.0000004484,"l":0.0000004417,"c":0.0000004419,"v":0.0,"t":1732330800}
+{"o":0.0000004419,"h":0.0000004426,"l":0.0000004306,"c":0.0000004334,"v":0.0,"t":1732334400}
+{"o":0.0000004334,"h":0.0000004439,"l":0.0000004315,"c":0.0000004409,"v":898788.972599,"t":1732338000}
+{"o":0.0000004409,"h":0.0000004431,"l":0.0000004402,"c":0.0000004422,"v":0.0,"t":1732341600}
+{"o":0.0000004422,"h":0.0000004451,"l":0.0000004399,"c":0.0000004437,"v":0.0,"t":1732345200}
+{"o":0.0000004437,"h":0.0000004477,"l":0.0000004417,"c":0.0000004443,"v":0.0,"t":1732348800}
+{"o":0.0000004443,"h":0.0000004453,"l":0.0000004424,"c":0.0000004439,"v":0.0,"t":1732352400}
+{"o":0.0000004439,"h":0.0000004468,"l":0.0000004326,"c":0.0000004366,"v":2368221.794888,"t":1732356000}
+{"o":0.0000004366,"h":0.0000004401,"l":0.0000004356,"c":0.0000004378,"v":0.0,"t":1732359600}
+{"o":0.0000004378,"h":0.0000004381,"l":0.000000434,"c":0.0000004351,"v":0.0,"t":1732363200}
+{"o":0.0000004351,"h":0.000000436,"l":0.0000004308,"c":0.0000004316,"v":0.0,"t":1732366800}
+{"o":0.0000004316,"h":0.0000004333,"l":0.0000004251,"c":0.0000004259,"v":1340570.058215,"t":1732370400}
+{"o":0.0000004259,"h":0.0000004311,"l":0.0000004247,"c":0.0000004309,"v":0.0,"t":1732374000}
+{"o":0.0000004309,"h":0.0000004392,"l":0.0000004211,"c":0.000000427,"v":75946.880455,"t":1732377600}
+{"o":0.000000427,"h":0.0000004302,"l":0.0000004245,"c":0.0000004259,"v":0.0,"t":1732381200}
+{"o":0.0000004259,"h":0.0000004293,"l":0.0000004259,"c":0.000000428,"v":0.0,"t":1732384800}
+{"o":0.000000428,"h":0.0000004316,"l":0.0000004271,"c":0.0000004311,"v":0.0,"t":1732388400}
+{"o":0.0000004311,"h":0.0000004343,"l":0.000000429,"c":0.0000004293,"v":0.0,"t":1732392000}
+{"o":0.0000004293,"h":0.000000432,"l":0.0000004263,"c":0.0000004269,"v":20315.88745,"t":1732395600}
+{"o":0.0000004269,"h":0.0000004283,"l":0.0000004255,"c":0.0000004273,"v":150000.0,"t":1732399200}
+{"o":0.0000004273,"h":0.0000004308,"l":0.0000004268,"c":0.0000004276,"v":0.0,"t":1732402800}
+{"o":0.0000004276,"h":0.0000004282,"l":0.0000004218,"c":0.0000004222,"v":0.0,"t":1732406400}
+{"o":0.0000004222,"h":0.0000004226,"l":0.0000004195,"c":0.0000004212,"v":0.0,"t":1732410000}
+{"o":0.0000004212,"h":0.0000004229,"l":0.0000004198,"c":0.0000004215,"v":0.0,"t":1732413600}
+{"o":0.0000004215,"h":0.0000004234,"l":0.0000004205,"c":0.0000004213,"v":0.0,"t":1732417200}
+{"o":0.0000004213,"h":0.0000004263,"l":0.0000004203,"c":0.0000004242,"v":0.0,"t":1732420800}
+{"o":0.0000004242,"h":0.000000433,"l":0.0000004235,"c":0.000000427,"v":0.0,"t":1732424400}
+{"o":0.000000427,"h":0.0000004299,"l":0.0000004248,"c":0.0000004261,"v":559945.204383,"t":1732428000}
+{"o":0.0000004261,"h":0.0000004271,"l":0.0000004251,"c":0.0000004252,"v":0.0,"t":1732431600}
+{"o":0.0000004252,"h":0.0000004297,"l":0.0000004206,"c":0.0000004251,"v":103283.416013,"t":1732435200}
+{"o":0.0000004251,"h":0.0000004268,"l":0.0000004231,"c":0.0000004244,"v":0.0,"t":1732438800}
+{"o":0.0000004244,"h":0.0000004314,"l":0.0000004236,"c":0.0000004285,"v":0.0,"t":1732442400}
+{"o":0.0000004285,"h":0.0000004371,"l":0.0000004279,"c":0.0000004346,"v":0.0,"t":1732446000}
+{"o":0.0000004346,"h":0.0000004481,"l":0.0000003869,"c":0.0000003956,"v":18688858.3099730015,"t":1732449600}
+{"o":0.0000003956,"h":0.0000003978,"l":0.0000003889,"c":0.000000391,"v":0.0,"t":1732453200}
+{"o":0.000000391,"h":0.0000003988,"l":0.0000003869,"c":0.0000003881,"v":1276327.953615,"t":1732456800}
+{"o":0.0000003881,"h":0.000000394,"l":0.0000003874,"c":0.0000003931,"v":0.0,"t":1732460400}
+{"o":0.0000003931,"h":0.0000004037,"l":0.000000386,"c":0.0000003984,"v":2243746.8907389999,"t":1732464000}
+{"o":0.0000003984,"h":0.0000004025,"l":0.0000003953,"c":0.0000003962,"v":50465.161213,"t":1732467600}
+{"o":0.0000003962,"h":0.0000003979,"l":0.0000003915,"c":0.0000003926,"v":0.0,"t":1732471200}
+{"o":0.0000003926,"h":0.000000396,"l":0.0000003911,"c":0.0000003935,"v":60767.537035,"t":1732474800}
+{"o":0.0000003935,"h":0.0000004023,"l":0.0000003898,"c":0.0000003981,"v":1331694.127043,"t":1732478400}
+{"o":0.0000003981,"h":0.0000004002,"l":0.0000003971,"c":0.0000003977,"v":0.0,"t":1732482000}
+{"o":0.0000003977,"h":0.0000003981,"l":0.0000003925,"c":0.0000003938,"v":0.0,"t":1732485600}
+{"o":0.0000003938,"h":0.0000003969,"l":0.0000003917,"c":0.0000003948,"v":0.0,"t":1732489200}
+{"o":0.0000003948,"h":0.0000003987,"l":0.000000394,"c":0.0000003974,"v":0.0,"t":1732492800}
+{"o":0.0000003974,"h":0.000000406,"l":0.0000003969,"c":0.0000004015,"v":0.0,"t":1732496400}
+{"o":0.0000004015,"h":0.0000004017,"l":0.0000003957,"c":0.0000003982,"v":32197.940091,"t":1732500000}
+{"o":0.0000003982,"h":0.0000004465,"l":0.0000003939,"c":0.0000004121,"v":34321922.7968420014,"t":1732503600}
+{"o":0.0000004121,"h":0.0000004146,"l":0.0000004089,"c":0.0000004123,"v":101022.963655,"t":1732507200}
+{"o":0.0000004123,"h":0.0000004152,"l":0.0000004096,"c":0.0000004133,"v":48461.011405,"t":1732510800}
+{"o":0.0000004133,"h":0.0000004158,"l":0.000000412,"c":0.0000004154,"v":0.0,"t":1732514400}
+{"o":0.0000004154,"h":0.0000004194,"l":0.0000004119,"c":0.0000004147,"v":4804017.4201419996,"t":1732518000}
+{"o":0.0000004147,"h":0.0000004169,"l":0.0000004118,"c":0.0000004142,"v":1588989.825858,"t":1732521600}
+{"o":0.0000004142,"h":0.0000004169,"l":0.0000004113,"c":0.000000414,"v":0.0,"t":1732525200}
+{"o":0.000000414,"h":0.0000004196,"l":0.0000004128,"c":0.0000004157,"v":0.0,"t":1732528800}
+{"o":0.0000004157,"h":0.00000042,"l":0.0000004148,"c":0.0000004177,"v":113131.40768,"t":1732532400}
+{"o":0.0000004177,"h":0.000000421,"l":0.0000004156,"c":0.0000004179,"v":47936.142209,"t":1732536000}
+{"o":0.0000004179,"h":0.0000004257,"l":0.0000004135,"c":0.0000004198,"v":117588.685558,"t":1732539600}
+{"o":0.0000004198,"h":0.0000004317,"l":0.0000004104,"c":0.0000004224,"v":100000.0,"t":1732543200}
+{"o":0.0000004224,"h":0.0000004345,"l":0.0000004134,"c":0.0000004172,"v":0.0,"t":1732546800}
+{"o":0.0000004172,"h":0.0000004235,"l":0.0000004153,"c":0.0000004206,"v":0.0,"t":1732550400}
+{"o":0.0000004206,"h":0.0000004315,"l":0.0000004206,"c":0.0000004263,"v":0.0,"t":1732554000}
+{"o":0.0000004263,"h":0.0000004285,"l":0.0000004224,"c":0.0000004262,"v":0.0,"t":1732557600}
+{"o":0.0000004262,"h":0.0000004323,"l":0.0000003684,"c":0.0000003723,"v":19898111.6945849955,"t":1732561200}
+{"o":0.0000003723,"h":0.0000003751,"l":0.0000003636,"c":0.0000003665,"v":9921181.7871710025,"t":1732564800}
+{"o":0.0000003665,"h":0.0000003771,"l":0.0000003652,"c":0.0000003717,"v":169088.500501,"t":1732568400}
+{"o":0.0000003717,"h":0.0000003837,"l":0.0000003708,"c":0.0000003745,"v":0.0,"t":1732572000}
+{"o":0.0000003745,"h":0.0000003793,"l":0.0000003712,"c":0.0000003785,"v":0.0,"t":1732575600}
+{"o":0.0000003785,"h":0.0000003993,"l":0.0000003695,"c":0.0000003923,"v":11008449.6897829995,"t":1732579200}
+{"o":0.0000003923,"h":0.0000003958,"l":0.0000003881,"c":0.0000003908,"v":56948.52065,"t":1732582800}
+{"o":0.0000003908,"h":0.0000003927,"l":0.0000003874,"c":0.0000003888,"v":0.0,"t":1732586400}
+{"o":0.0000003888,"h":0.0000003933,"l":0.0000003883,"c":0.0000003908,"v":0.0,"t":1732590000}
+{"o":0.0000003908,"h":0.0000003932,"l":0.000000389,"c":0.0000003912,"v":0.0,"t":1732593600}
+{"o":0.0000003912,"h":0.0000003923,"l":0.0000003886,"c":0.0000003886,"v":0.0,"t":1732597200}
+{"o":0.0000003886,"h":0.0000003919,"l":0.0000003871,"c":0.0000003893,"v":0.0,"t":1732600800}
+{"o":0.0000003893,"h":0.0000003964,"l":0.0000003883,"c":0.0000003927,"v":58794.342779,"t":1732604400}
+{"o":0.0000003927,"h":0.0000004025,"l":0.0000003911,"c":0.000000398,"v":0.0,"t":1732608000}
+{"o":0.000000398,"h":0.0000003987,"l":0.0000003914,"c":0.0000003957,"v":0.0,"t":1732611600}
+{"o":0.0000003957,"h":0.000000408,"l":0.000000377,"c":0.00000039,"v":1271963.3461989998,"t":1732615200}
+{"o":0.00000039,"h":0.0000003993,"l":0.0000003634,"c":0.0000003645,"v":9642975.5679860003,"t":1732618800}
+{"o":0.0000003645,"h":0.0000003689,"l":0.000000361,"c":0.000000366,"v":2194978.4924229998,"t":1732622400}
+{"o":0.000000366,"h":0.0000003684,"l":0.0000003627,"c":0.0000003656,"v":0.0,"t":1732626000}
+{"o":0.0000003656,"h":0.0000003691,"l":0.0000003567,"c":0.000000361,"v":0.0,"t":1732629600}
+{"o":0.000000361,"h":0.0000003664,"l":0.0000003575,"c":0.0000003663,"v":0.0,"t":1732633200}
+{"o":0.0000003663,"h":0.0000003677,"l":0.0000003561,"c":0.0000003598,"v":441450.867321,"t":1732636800}
+{"o":0.0000003598,"h":0.0000003643,"l":0.0000003582,"c":0.0000003623,"v":0.0,"t":1732640400}
+{"o":0.0000003623,"h":0.0000003731,"l":0.0000003622,"c":0.0000003694,"v":0.0,"t":1732644000}
+{"o":0.0000003694,"h":0.0000003701,"l":0.0000003581,"c":0.0000003601,"v":2275727.7961010002,"t":1732647600}
+{"o":0.0000003601,"h":0.0000003648,"l":0.0000003561,"c":0.0000003578,"v":0.0,"t":1732651200}
+{"o":0.0000003578,"h":0.0000003651,"l":0.0000003543,"c":0.0000003631,"v":80000.0,"t":1732654800}
+{"o":0.0000003631,"h":0.0000003665,"l":0.0000003588,"c":0.0000003648,"v":476508.932749,"t":1732658400}
+{"o":0.0000003648,"h":0.0000003673,"l":0.0000003626,"c":0.0000003636,"v":0.0,"t":1732662000}
+{"o":0.0000003636,"h":0.0000003658,"l":0.0000003589,"c":0.0000003653,"v":0.0,"t":1732665600}
+{"o":0.0000003653,"h":0.0000003706,"l":0.0000003611,"c":0.0000003614,"v":0.0,"t":1732669200}
+{"o":0.0000003614,"h":0.0000003647,"l":0.0000003588,"c":0.000000359,"v":0.0,"t":1732672800}
+{"o":0.000000359,"h":0.0000003642,"l":0.0000003589,"c":0.0000003623,"v":0.0,"t":1732676400}
+{"o":0.0000003623,"h":0.0000003652,"l":0.0000003588,"c":0.0000003647,"v":0.0,"t":1732680000}
+{"o":0.0000003647,"h":0.0000003686,"l":0.0000003645,"c":0.0000003666,"v":0.0,"t":1732683600}
+{"o":0.0000003666,"h":0.0000003687,"l":0.0000003603,"c":0.0000003658,"v":1176721.930188,"t":1732687200}
+{"o":0.0000003658,"h":0.0000003758,"l":0.0000003589,"c":0.0000003695,"v":3464578.8468840001,"t":1732690800}
+{"o":0.0000003695,"h":0.0000003716,"l":0.0000003684,"c":0.0000003709,"v":0.0,"t":1732694400}
+{"o":0.0000003709,"h":0.0000003741,"l":0.0000003702,"c":0.0000003706,"v":0.0,"t":1732698000}
+{"o":0.0000003706,"h":0.0000003736,"l":0.0000003651,"c":0.000000367,"v":0.0,"t":1732701600}
+{"o":0.000000367,"h":0.000000374,"l":0.0000003662,"c":0.0000003718,"v":327592.168468,"t":1732705200}
+{"o":0.0000003718,"h":0.0000003761,"l":0.0000003714,"c":0.0000003725,"v":0.0,"t":1732708800}
+{"o":0.0000003725,"h":0.0000003734,"l":0.0000003667,"c":0.0000003674,"v":0.0,"t":1732712400}
+{"o":0.0000003674,"h":0.0000003695,"l":0.0000003643,"c":0.0000003649,"v":0.0,"t":1732716000}
+{"o":0.0000003649,"h":0.0000003686,"l":0.000000361,"c":0.000000363,"v":0.0,"t":1732719600}
+{"o":0.000000363,"h":0.0000003667,"l":0.0000003612,"c":0.0000003658,"v":0.0,"t":1732723200}
+{"o":0.0000003658,"h":0.0000003681,"l":0.0000003625,"c":0.000000364,"v":0.0,"t":1732726800}
+{"o":0.000000364,"h":0.0000003675,"l":0.0000003614,"c":0.0000003645,"v":0.0,"t":1732730400}
+{"o":0.0000003645,"h":0.0000003657,"l":0.0000003622,"c":0.0000003652,"v":0.0,"t":1732734000}
+{"o":0.0000003652,"h":0.0000003793,"l":0.0000003591,"c":0.0000003724,"v":53064.153632,"t":1732737600}
+{"o":0.0000003724,"h":0.0000003787,"l":0.0000003711,"c":0.0000003748,"v":0.0,"t":1732741200}
+{"o":0.0000003748,"h":0.0000003805,"l":0.0000003716,"c":0.0000003763,"v":2654099.9576209998,"t":1732744800}
+{"o":0.0000003763,"h":0.0000003826,"l":0.0000003725,"c":0.00000038,"v":1628.133253,"t":1732748400}
+{"o":0.00000038,"h":0.0000003837,"l":0.0000003736,"c":0.0000003752,"v":0.0,"t":1732752000}
+{"o":0.0000003752,"h":0.0000003797,"l":0.0000003748,"c":0.0000003774,"v":0.0,"t":1732755600}
+{"o":0.0000003774,"h":0.0000003802,"l":0.0000003743,"c":0.0000003798,"v":0.0,"t":1732759200}
+{"o":0.0000003798,"h":0.0000003874,"l":0.0000003787,"c":0.0000003832,"v":0.0,"t":1732762800}
+{"o":0.0000003832,"h":0.0000003853,"l":0.0000003796,"c":0.0000003828,"v":0.0,"t":1732766400}
+{"o":0.0000003828,"h":0.0000003886,"l":0.0000003817,"c":0.0000003858,"v":0.0,"t":1732770000}
+{"o":0.0000003858,"h":0.0000003886,"l":0.000000385,"c":0.0000003858,"v":0.0,"t":1732773600}
+{"o":0.0000003858,"h":0.0000003903,"l":0.000000384,"c":0.0000003865,"v":0.0,"t":1732777200}
+{"o":0.0000003865,"h":0.0000003887,"l":0.0000003773,"c":0.0000003781,"v":114274.391705,"t":1732780800}
+{"o":0.0000003781,"h":0.0000003828,"l":0.0000003655,"c":0.0000003703,"v":3481519.813509,"t":1732784400}
+{"o":0.0000003703,"h":0.0000003812,"l":0.0000003687,"c":0.0000003763,"v":5249786.4417599998,"t":1732788000}
+{"o":0.0000003763,"h":0.0000003787,"l":0.0000003726,"c":0.0000003744,"v":124799.782312,"t":1732791600}
+{"o":0.0000003744,"h":0.0000003808,"l":0.0000003739,"c":0.0000003767,"v":801471.353654,"t":1732795200}
+{"o":0.0000003767,"h":0.0000003817,"l":0.0000003719,"c":0.0000003726,"v":718886.136573,"t":1732798800}
+{"o":0.0000003726,"h":0.0000003763,"l":0.0000003706,"c":0.0000003745,"v":0.0,"t":1732802400}
+{"o":0.0000003745,"h":0.0000003794,"l":0.0000003732,"c":0.0000003781,"v":0.0,"t":1732806000}
+{"o":0.0000003781,"h":0.0000003781,"l":0.0000003731,"c":0.0000003753,"v":0.0,"t":1732809600}
+{"o":0.0000003753,"h":0.0000003753,"l":0.0000003727,"c":0.0000003746,"v":0.0,"t":1732813200}
+{"o":0.0000003746,"h":0.0000003746,"l":0.0000003717,"c":0.0000003723,"v":0.0,"t":1732816800}
+{"o":0.0000003723,"h":0.0000003756,"l":0.0000003721,"c":0.0000003742,"v":0.0,"t":1732820400}
+{"o":0.0000003742,"h":0.0000003771,"l":0.0000003732,"c":0.0000003738,"v":0.0,"t":1732824000}
+{"o":0.0000003738,"h":0.0000003764,"l":0.0000003721,"c":0.0000003758,"v":110308.13189,"t":1732827600}
+{"o":0.0000003758,"h":0.0000003777,"l":0.0000003705,"c":0.0000003705,"v":2000910.734717,"t":1732831200}
+{"o":0.0000003705,"h":0.0000003722,"l":0.0000003699,"c":0.0000003711,"v":0.0,"t":1732834800}
+{"o":0.0000003711,"h":0.0000003725,"l":0.0000003693,"c":0.0000003722,"v":0.0,"t":1732838400}
+{"o":0.0000003722,"h":0.0000003753,"l":0.00000037,"c":0.0000003705,"v":0.0,"t":1732842000}
+{"o":0.0000003705,"h":0.0000003757,"l":0.0000003643,"c":0.0000003687,"v":14000.0,"t":1732845600}
+{"o":0.0000003687,"h":0.0000003693,"l":0.0000003663,"c":0.000000368,"v":0.0,"t":1732849200}
+{"o":0.000000368,"h":0.0000003709,"l":0.0000003677,"c":0.0000003702,"v":0.0,"t":1732852800}
+{"o":0.0000003702,"h":0.0000003724,"l":0.0000003676,"c":0.00000037,"v":0.0,"t":1732856400}
+{"o":0.00000037,"h":0.0000003712,"l":0.000000369,"c":0.0000003699,"v":0.0,"t":1732860000}
+{"o":0.0000003699,"h":0.0000003748,"l":0.0000003687,"c":0.0000003746,"v":0.0,"t":1732863600}
+{"o":0.0000003746,"h":0.0000003747,"l":0.0000003708,"c":0.0000003726,"v":0.0,"t":1732867200}
+{"o":0.0000003726,"h":0.000000373,"l":0.0000003676,"c":0.0000003683,"v":127464.258458,"t":1732870800}
+{"o":0.0000003683,"h":0.0000003803,"l":0.0000003657,"c":0.0000003779,"v":3590829.5462090001,"t":1732874400}
+{"o":0.0000003779,"h":0.0000003784,"l":0.0000003722,"c":0.0000003726,"v":0.0,"t":1732878000}
+{"o":0.0000003726,"h":0.0000003774,"l":0.0000003692,"c":0.0000003759,"v":0.0,"t":1732881600}
+{"o":0.0000003759,"h":0.0000003768,"l":0.0000003741,"c":0.0000003752,"v":0.0,"t":1732885200}
+{"o":0.0000003752,"h":0.0000003776,"l":0.0000003727,"c":0.0000003728,"v":0.0,"t":1732888800}
+{"o":0.0000003728,"h":0.0000003764,"l":0.0000003703,"c":0.0000003748,"v":0.0,"t":1732892400}
+{"o":0.0000003748,"h":0.0000003774,"l":0.0000003718,"c":0.0000003773,"v":0.0,"t":1732896000}
+{"o":0.0000003773,"h":0.0000003803,"l":0.000000375,"c":0.0000003786,"v":172450.993386,"t":1732899600}
+{"o":0.0000003786,"h":0.000000384,"l":0.0000003751,"c":0.0000003783,"v":254444.578124,"t":1732903200}
+{"o":0.0000003783,"h":0.000000382,"l":0.0000003767,"c":0.0000003781,"v":160834.372811,"t":1732906800}
+{"o":0.0000003781,"h":0.0000003792,"l":0.000000374,"c":0.000000376,"v":0.0,"t":1732910400}
+{"o":0.000000376,"h":0.0000003779,"l":0.0000003732,"c":0.0000003732,"v":0.0,"t":1732914000}
+{"o":0.0000003732,"h":0.0000003748,"l":0.0000003709,"c":0.0000003739,"v":0.0,"t":1732917600}
+{"o":0.0000003739,"h":0.0000013555,"l":0.0000003726,"c":0.0000009582,"v":839259099.1164325476,"t":1732921200}
+{"o":0.0000009582,"h":0.0000014293,"l":0.0000005085,"c":0.0000005453,"v":396819987.2059110403,"t":1732924800}
+{"o":0.0000005453,"h":0.0000006644,"l":0.0000005386,"c":0.0000006111,"v":60669871.930204995,"t":1732928400}
+{"o":0.0000006111,"h":0.0000006133,"l":0.0000005436,"c":0.0000005441,"v":15675145.6256280001,"t":1732932000}
+{"o":0.0000005441,"h":0.0000005487,"l":0.0000005275,"c":0.0000005306,"v":3329920.3452339997,"t":1732935600}
+{"o":0.0000005306,"h":0.0000005343,"l":0.0000004271,"c":0.0000004747,"v":47247972.4315710142,"t":1732939200}
+{"o":0.0000004747,"h":0.0000004999,"l":0.0000004409,"c":0.0000004931,"v":26401301.1044950001,"t":1732942800}
+{"o":0.0000004931,"h":0.0000004995,"l":0.0000004821,"c":0.0000004869,"v":2117714.547551,"t":1732946400}
+{"o":0.0000004869,"h":0.0000004966,"l":0.0000004801,"c":0.0000004906,"v":1824355.4584889999,"t":1732950000}
+{"o":0.0000004906,"h":0.0000004935,"l":0.0000004859,"c":0.000000489,"v":990623.5019489999,"t":1732953600}
+{"o":0.000000489,"h":0.000000491,"l":0.0000004373,"c":0.0000004404,"v":17796162.5766499974,"t":1732957200}
+{"o":0.0000004404,"h":0.0000004469,"l":0.0000004349,"c":0.0000004422,"v":140193.565226,"t":1732960800}
+{"o":0.0000004422,"h":0.0000004466,"l":0.0000004365,"c":0.0000004442,"v":3559957.5926370001,"t":1732964400}
+{"o":0.0000004442,"h":0.0000004531,"l":0.0000004408,"c":0.0000004506,"v":1336181.763726,"t":1732968000}
+{"o":0.0000004506,"h":0.0000005023,"l":0.0000004495,"c":0.0000004965,"v":16612932.8021679986,"t":1732971600}
+{"o":0.0000004965,"h":0.0000005057,"l":0.0000004943,"c":0.000000501,"v":1942739.9365929998,"t":1732975200}
+{"o":0.000000501,"h":0.0000005033,"l":0.0000004672,"c":0.0000004682,"v":10601479.9495689999,"t":1732978800}
+{"o":0.0000004682,"h":0.0000004726,"l":0.0000004508,"c":0.0000004517,"v":4512572.0723120002,"t":1732982400}
+{"o":0.0000004517,"h":0.0000004669,"l":0.0000004514,"c":0.000000465,"v":11333400.3529949989,"t":1732986000}
+{"o":0.000000465,"h":0.0000004693,"l":0.000000456,"c":0.0000004569,"v":1817089.5378960001,"t":1732989600}
+{"o":0.0000004569,"h":0.000000486,"l":0.0000004539,"c":0.0000004819,"v":7601502.4271299997,"t":1732993200}
+{"o":0.0000004819,"h":0.0000004827,"l":0.0000004489,"c":0.0000004503,"v":9963395.8087140005,"t":1732996800}
+{"o":0.0000004503,"h":0.0000004522,"l":0.0000004451,"c":0.0000004462,"v":575710.383483,"t":1733000400}
+{"o":0.0000004462,"h":0.0000004593,"l":0.0000004439,"c":0.0000004495,"v":9610407.9406750016,"t":1733004000}
+{"o":0.0000004495,"h":0.0000004515,"l":0.000000439,"c":0.0000004435,"v":236838.831084,"t":1733007600}
+{"o":0.0000004435,"h":0.0000004464,"l":0.0000004392,"c":0.0000004434,"v":0.0,"t":1733011200}
+{"o":0.0000004434,"h":0.0000004469,"l":0.0000004396,"c":0.0000004446,"v":0.0,"t":1733014800}
+{"o":0.0000004446,"h":0.0000004501,"l":0.0000004199,"c":0.0000004309,"v":9626918.7661739998,"t":1733018400}
+{"o":0.0000004309,"h":0.0000004401,"l":0.0000004274,"c":0.0000004379,"v":2667804.250492,"t":1733022000}
+{"o":0.0000004379,"h":0.0000004403,"l":0.0000004356,"c":0.000000436,"v":0.0,"t":1733025600}
+{"o":0.000000436,"h":0.0000004387,"l":0.0000004359,"c":0.0000004385,"v":0.0,"t":1733029200}
+{"o":0.0000004385,"h":0.000000439,"l":0.0000004364,"c":0.000000438,"v":0.0,"t":1733032800}
+{"o":0.000000438,"h":0.0000004509,"l":0.0000004364,"c":0.0000004485,"v":2243214.0949010001,"t":1733036400}
+{"o":0.0000004485,"h":0.0000004488,"l":0.0000004419,"c":0.0000004429,"v":0.0,"t":1733040000}
+{"o":0.0000004429,"h":0.0000004554,"l":0.0000004426,"c":0.0000004542,"v":2199055.939454,"t":1733043600}
+{"o":0.0000004542,"h":0.0000004604,"l":0.0000004508,"c":0.0000004537,"v":673616.012343,"t":1733047200}
+{"o":0.0000004537,"h":0.0000004566,"l":0.0000004515,"c":0.0000004534,"v":888105.0504750001,"t":1733050800}
+{"o":0.0000004534,"h":0.0000004545,"l":0.0000004507,"c":0.0000004515,"v":742431.665256,"t":1733054400}
+{"o":0.0000004515,"h":0.0000004546,"l":0.0000004487,"c":0.0000004513,"v":164231.179795,"t":1733058000}
+{"o":0.0000004513,"h":0.0000004564,"l":0.0000004497,"c":0.000000454,"v":187439.564283,"t":1733061600}
+{"o":0.000000454,"h":0.0000004586,"l":0.0000004517,"c":0.0000004533,"v":0.0,"t":1733065200}
+{"o":0.0000004533,"h":0.0000004559,"l":0.0000004486,"c":0.000000453,"v":107803.893315,"t":1733068800}
+{"o":0.000000453,"h":0.0000004565,"l":0.0000004527,"c":0.000000455,"v":0.0,"t":1733072400}
+{"o":0.000000455,"h":0.0000004573,"l":0.0000004467,"c":0.0000004506,"v":165089.168116,"t":1733076000}
+{"o":0.0000004506,"h":0.000000453,"l":0.0000004462,"c":0.0000004496,"v":940234.2209020001,"t":1733079600}
+{"o":0.0000004496,"h":0.0000004611,"l":0.0000004489,"c":0.0000004574,"v":3704125.4014320001,"t":1733083200}
+{"o":0.0000004574,"h":0.0000004684,"l":0.0000004538,"c":0.0000004643,"v":644727.5276199999,"t":1733086800}
+{"o":0.0000004643,"h":0.0000004795,"l":0.0000004602,"c":0.0000004757,"v":3244622.4666400002,"t":1733090400}
+{"o":0.0000004757,"h":0.0000004793,"l":0.0000004716,"c":0.0000004787,"v":0.0,"t":1733094000}
+{"o":0.0000004787,"h":0.0000004853,"l":0.0000004782,"c":0.0000004823,"v":0.0,"t":1733097600}
+{"o":0.0000004823,"h":0.0000004833,"l":0.0000004765,"c":0.0000004769,"v":0.0,"t":1733101200}
+{"o":0.0000004769,"h":0.0000004879,"l":0.0000004694,"c":0.0000004777,"v":193745.683014,"t":1733104800}
+{"o":0.0000004777,"h":0.0000004912,"l":0.0000004764,"c":0.0000004896,"v":0.0,"t":1733108400}
+{"o":0.0000004896,"h":0.0000004966,"l":0.0000004857,"c":0.0000004876,"v":0.0,"t":1733112000}
+{"o":0.0000004876,"h":0.0000004922,"l":0.0000004833,"c":0.0000004894,"v":0.0,"t":1733115600}
+{"o":0.0000004894,"h":0.0000004957,"l":0.0000004875,"c":0.0000004897,"v":0.0,"t":1733119200}
+{"o":0.0000004897,"h":0.0000004946,"l":0.0000004699,"c":0.0000004738,"v":782270.9233309999,"t":1733122800}
+{"o":0.0000004738,"h":0.0000004878,"l":0.0000004735,"c":0.00000048,"v":0.0,"t":1733126400}
+{"o":0.00000048,"h":0.0000004841,"l":0.0000004755,"c":0.0000004756,"v":0.0,"t":1733130000}
+{"o":0.0000004756,"h":0.0000004879,"l":0.0000004755,"c":0.0000004848,"v":0.0,"t":1733133600}
+{"o":0.0000004848,"h":0.0000004877,"l":0.0000004811,"c":0.0000004821,"v":0.0,"t":1733137200}
+{"o":0.0000004821,"h":0.0000004914,"l":0.0000004674,"c":0.0000004754,"v":638211.4872109999,"t":1733140800}
+{"o":0.0000004754,"h":0.0000004785,"l":0.0000004668,"c":0.0000004676,"v":0.0,"t":1733144400}
+{"o":0.0000004676,"h":0.0000004721,"l":0.0000004365,"c":0.0000004529,"v":13575177.2368790004,"t":1733148000}
+{"o":0.0000004529,"h":0.0000004576,"l":0.0000004418,"c":0.000000446,"v":14408.799025,"t":1733151600}
+{"o":0.000000446,"h":0.0000004619,"l":0.0000004444,"c":0.0000004565,"v":2200742.5443529999,"t":1733155200}
+{"o":0.0000004565,"h":0.0000004736,"l":0.0000004546,"c":0.0000004685,"v":0.0,"t":1733158800}
+{"o":0.0000004685,"h":0.0000004719,"l":0.0000004507,"c":0.0000004543,"v":401837.5767099999,"t":1733162400}
+{"o":0.0000004543,"h":0.0000004707,"l":0.0000004533,"c":0.0000004621,"v":4278604.1328689996,"t":1733166000}
+{"o":0.0000004621,"h":0.0000004676,"l":0.0000004596,"c":0.0000004641,"v":0.0,"t":1733169600}
+{"o":0.0000004641,"h":0.0000004691,"l":0.0000004611,"c":0.0000004656,"v":0.0,"t":1733173200}
+{"o":0.0000004656,"h":0.0000004669,"l":0.0000004593,"c":0.000000461,"v":0.0,"t":1733176800}
+{"o":0.000000461,"h":0.0000004621,"l":0.0000004576,"c":0.0000004583,"v":0.0,"t":1733180400}
+{"o":0.0000004583,"h":0.000000461,"l":0.0000004565,"c":0.0000004584,"v":0.0,"t":1733184000}
+{"o":0.0000004584,"h":0.0000004622,"l":0.0000004565,"c":0.0000004619,"v":0.0,"t":1733187600}
+{"o":0.0000004619,"h":0.0000004816,"l":0.0000004513,"c":0.0000004667,"v":1012012.0,"t":1733191200}
+{"o":0.0000004667,"h":0.000000469,"l":0.0000004635,"c":0.0000004673,"v":0.0,"t":1733194800}
+{"o":0.0000004673,"h":0.0000004706,"l":0.0000004643,"c":0.000000466,"v":0.0,"t":1733198400}
+{"o":0.000000466,"h":0.0000004692,"l":0.0000004658,"c":0.0000004669,"v":0.0,"t":1733202000}
+{"o":0.0000004669,"h":0.0000004704,"l":0.0000004611,"c":0.000000469,"v":0.0,"t":1733205600}
+{"o":0.000000469,"h":0.0000004742,"l":0.0000004598,"c":0.0000004619,"v":248420.902694,"t":1733209200}
+{"o":0.0000004619,"h":0.0000004696,"l":0.0000004586,"c":0.0000004672,"v":321152.366555,"t":1733212800}
+{"o":0.0000004672,"h":0.0000004728,"l":0.0000004621,"c":0.0000004665,"v":943592.071255,"t":1733216400}
+{"o":0.0000004665,"h":0.0000004708,"l":0.0000004642,"c":0.0000004699,"v":0.0,"t":1733220000}
+{"o":0.0000004699,"h":0.0000004705,"l":0.0000004635,"c":0.0000004651,"v":0.0,"t":1733223600}
+{"o":0.0000004651,"h":0.0000004735,"l":0.0000004649,"c":0.000000469,"v":2118383.9119870001,"t":1733227200}
+{"o":0.000000469,"h":0.0000004871,"l":0.0000004681,"c":0.0000004815,"v":0.0,"t":1733230800}
+{"o":0.0000004815,"h":0.0000004913,"l":0.0000004669,"c":0.0000004691,"v":0.0,"t":1733234400}
+{"o":0.0000004691,"h":0.0000004775,"l":0.0000004646,"c":0.0000004708,"v":21000.0,"t":1733238000}
+{"o":0.0000004708,"h":0.0000004744,"l":0.0000004612,"c":0.0000004656,"v":2180527.8358399998,"t":1733241600}
+{"o":0.0000004656,"h":0.0000004731,"l":0.0000004624,"c":0.0000004626,"v":0.0,"t":1733245200}
+{"o":0.0000004626,"h":0.0000004663,"l":0.0000004566,"c":0.0000004575,"v":0.0,"t":1733248800}
+{"o":0.0000004575,"h":0.0000004625,"l":0.0000004548,"c":0.0000004553,"v":0.0,"t":1733252400}
+{"o":0.0000004553,"h":0.0000004562,"l":0.0000004512,"c":0.0000004543,"v":0.0,"t":1733256000}
+{"o":0.0000004543,"h":0.0000004589,"l":0.0000004334,"c":0.0000004373,"v":0.0,"t":1733259600}
+{"o":0.0000004373,"h":0.0000004437,"l":0.0000004367,"c":0.0000004391,"v":0.0,"t":1733263200}
+{"o":0.0000004391,"h":0.0000004449,"l":0.0000004384,"c":0.0000004439,"v":0.0,"t":1733266800}
+{"o":0.0000004439,"h":0.0000004515,"l":0.0000004328,"c":0.0000004447,"v":10779232.5899219997,"t":1733270400}
+{"o":0.0000004447,"h":0.000000448,"l":0.0000004259,"c":0.0000004421,"v":4989786.4829940004,"t":1733274000}
+{"o":0.0000004421,"h":0.0000004541,"l":0.0000004394,"c":0.0000004481,"v":0.0,"t":1733277600}
+{"o":0.0000004481,"h":0.0000004485,"l":0.0000004423,"c":0.0000004448,"v":0.0,"t":1733281200}
+{"o":0.0000004448,"h":0.0000004472,"l":0.0000004437,"c":0.0000004446,"v":0.0,"t":1733284800}
+{"o":0.0000004446,"h":0.000000445,"l":0.0000004389,"c":0.0000004442,"v":0.0,"t":1733288400}
+{"o":0.0000004442,"h":0.0000004514,"l":0.0000004435,"c":0.0000004481,"v":3165145.7105120001,"t":1733292000}
+{"o":0.0000004481,"h":0.0000004508,"l":0.0000004466,"c":0.0000004489,"v":3165145.7105120001,"t":1733295600}
+{"o":0.0000004489,"h":0.0000004522,"l":0.0000004371,"c":0.0000004402,"v":603272.067606,"t":1733299200}
+{"o":0.0000004402,"h":0.0000004458,"l":0.0000004371,"c":0.0000004446,"v":3279075.7139260001,"t":1733302800}
+{"o":0.0000004446,"h":0.0000004452,"l":0.0000004405,"c":0.0000004426,"v":0.0,"t":1733306400}
+{"o":0.0000004426,"h":0.0000004472,"l":0.0000004414,"c":0.0000004455,"v":1126396.920198,"t":1733310000}
+{"o":0.0000004455,"h":0.0000004536,"l":0.00000044,"c":0.0000004465,"v":156285.440796,"t":1733313600}
+{"o":0.0000004465,"h":0.0000004509,"l":0.0000004449,"c":0.0000004494,"v":0.0,"t":1733317200}
+{"o":0.0000004494,"h":0.0000004556,"l":0.0000004428,"c":0.0000004482,"v":727241.523899,"t":1733320800}
+{"o":0.0000004482,"h":0.0000005109,"l":0.0000004424,"c":0.0000005038,"v":16892712.5037689991,"t":1733324400}
+{"o":0.0000005038,"h":0.000000526,"l":0.0000004751,"c":0.0000004948,"v":2274750.6358690001,"t":1733328000}
+{"o":0.0000004948,"h":0.0000005002,"l":0.000000487,"c":0.0000004901,"v":32640.04004,"t":1733331600}
+{"o":0.0000004901,"h":0.0000004951,"l":0.0000004857,"c":0.0000004908,"v":1671125.1788359999,"t":1733335200}
+{"o":0.0000004908,"h":0.000000493,"l":0.0000004844,"c":0.0000004848,"v":0.0,"t":1733338800}
+{"o":0.0000004848,"h":0.0000004897,"l":0.0000004773,"c":0.0000004843,"v":0.0,"t":1733342400}
+{"o":0.0000004843,"h":0.000000495,"l":0.0000004808,"c":0.0000004912,"v":0.0,"t":1733346000}
+{"o":0.0000004912,"h":0.0000004927,"l":0.0000004869,"c":0.0000004925,"v":0.0,"t":1733349600}
+{"o":0.0000004925,"h":0.0000004997,"l":0.0000004917,"c":0.0000004923,"v":0.0,"t":1733353200}
+{"o":0.0000004923,"h":0.0000004992,"l":0.0000004912,"c":0.0000004986,"v":0.0,"t":1733356800}
+{"o":0.0000004986,"h":0.0000005062,"l":0.0000004825,"c":0.0000004845,"v":2000000.0,"t":1733360400}
+{"o":0.0000004845,"h":0.0000004853,"l":0.0000004654,"c":0.0000004728,"v":0.0,"t":1733364000}
+{"o":0.0000004728,"h":0.0000004734,"l":0.0000004589,"c":0.0000004699,"v":0.0,"t":1733367600}
+{"o":0.0000004699,"h":0.000000483,"l":0.0000004595,"c":0.0000004682,"v":3829409.922851,"t":1733371200}
+{"o":0.0000004682,"h":0.0000004763,"l":0.0000004601,"c":0.0000004647,"v":1079409.922851,"t":1733374800}
+{"o":0.0000004647,"h":0.0000004731,"l":0.0000004636,"c":0.0000004675,"v":0.0,"t":1733378400}
+{"o":0.0000004675,"h":0.0000004681,"l":0.0000004644,"c":0.0000004666,"v":0.0,"t":1733382000}
+{"o":0.0000004666,"h":0.0000004675,"l":0.0000004613,"c":0.0000004631,"v":0.0,"t":1733385600}
+{"o":0.0000004631,"h":0.0000004651,"l":0.0000004561,"c":0.0000004562,"v":1276327.953615,"t":1733389200}
+{"o":0.0000004562,"h":0.0000004578,"l":0.0000004515,"c":0.0000004575,"v":0.0,"t":1733392800}
+{"o":0.0000004575,"h":0.0000004753,"l":0.0000004473,"c":0.0000004651,"v":2386562.9399990002,"t":1733396400}
+{"o":0.0000004651,"h":0.0000004666,"l":0.0000004583,"c":0.0000004659,"v":0.0,"t":1733400000}
+{"o":0.0000004659,"h":0.0000004716,"l":0.0000004635,"c":0.0000004681,"v":0.0,"t":1733403600}
+{"o":0.0000004681,"h":0.0000004741,"l":0.0000004659,"c":0.0000004687,"v":640440.2953979999,"t":1733407200}
+{"o":0.0000004687,"h":0.000000478,"l":0.0000004663,"c":0.0000004723,"v":0.0,"t":1733410800}
+{"o":0.0000004723,"h":0.0000004753,"l":0.0000004575,"c":0.0000004639,"v":482689.546755,"t":1733414400}
+{"o":0.0000004639,"h":0.0000004657,"l":0.0000004616,"c":0.0000004631,"v":0.0,"t":1733418000}
+{"o":0.0000004631,"h":0.0000004741,"l":0.0000004625,"c":0.0000004734,"v":1053836.905793,"t":1733421600}
+{"o":0.0000004734,"h":0.0000004822,"l":0.0000004651,"c":0.0000004732,"v":419845.038972,"t":1733425200}
+{"o":0.0000004732,"h":0.0000004808,"l":0.0000004717,"c":0.0000004732,"v":0.0,"t":1733428800}
+{"o":0.0000004732,"h":0.0000004751,"l":0.0000004706,"c":0.0000004714,"v":0.0,"t":1733432400}
+{"o":0.0000004714,"h":0.0000004888,"l":0.0000004684,"c":0.0000004684,"v":0.0,"t":1733436000}
+{"o":0.0000004684,"h":0.0000004726,"l":0.0000004556,"c":0.0000004672,"v":0.0,"t":1733439600}
+{"o":0.0000004672,"h":0.0000004702,"l":0.0000004543,"c":0.0000004545,"v":0.0,"t":1733443200}
+{"o":0.0000004545,"h":0.0000004794,"l":0.0000004453,"c":0.000000471,"v":5193.247848,"t":1733446800}
+{"o":0.000000471,"h":0.0000004761,"l":0.0000004704,"c":0.0000004731,"v":0.0,"t":1733450400}
+{"o":0.0000004731,"h":0.0000004815,"l":0.0000004731,"c":0.0000004747,"v":0.0,"t":1733454000}
+{"o":0.0000004747,"h":0.0000004786,"l":0.0000004726,"c":0.0000004766,"v":0.0,"t":1733457600}
+{"o":0.0000004766,"h":0.000000482,"l":0.0000004749,"c":0.0000004812,"v":0.0,"t":1733461200}
+{"o":0.0000004812,"h":0.0000004831,"l":0.0000004792,"c":0.0000004809,"v":0.0,"t":1733464800}
+{"o":0.0000004809,"h":0.0000004827,"l":0.0000004798,"c":0.0000004799,"v":0.0,"t":1733468400}
+{"o":0.0000004799,"h":0.0000004829,"l":0.0000004775,"c":0.0000004829,"v":0.0,"t":1733472000}
+{"o":0.0000004829,"h":0.0000004884,"l":0.0000004826,"c":0.0000004874,"v":0.0,"t":1733475600}
+{"o":0.0000004874,"h":0.0000004906,"l":0.0000004605,"c":0.0000004613,"v":2797909.7460329998,"t":1733479200}
+{"o":0.0000004613,"h":0.0000004657,"l":0.0000004548,"c":0.0000004588,"v":208845.703953,"t":1733482800}
+{"o":0.0000004588,"h":0.0000004651,"l":0.0000004562,"c":0.0000004644,"v":0.0,"t":1733486400}
+{"o":0.0000004644,"h":0.0000004652,"l":0.0000004482,"c":0.0000004496,"v":1058520.027455,"t":1733490000}
+{"o":0.0000004496,"h":0.0000004517,"l":0.0000004431,"c":0.0000004432,"v":0.0,"t":1733493600}
+{"o":0.0000004432,"h":0.0000004475,"l":0.0000004396,"c":0.000000443,"v":0.0,"t":1733497200}
+{"o":0.000000443,"h":0.0000004454,"l":0.0000004412,"c":0.0000004415,"v":0.0,"t":1733500800}
+{"o":0.0000004415,"h":0.0000004589,"l":0.0000004384,"c":0.0000004574,"v":271531.388307,"t":1733504400}
+{"o":0.0000004574,"h":0.0000004585,"l":0.0000004535,"c":0.0000004575,"v":0.0,"t":1733508000}
+{"o":0.0000004575,"h":0.0000004624,"l":0.0000004515,"c":0.0000004562,"v":2016001.3217760001,"t":1733511600}
+{"o":0.0000004562,"h":0.0000004602,"l":0.0000004543,"c":0.000000459,"v":0.0,"t":1733515200}
+{"o":0.000000459,"h":0.0000004605,"l":0.0000004571,"c":0.0000004603,"v":0.0,"t":1733518800}
+{"o":0.0000004603,"h":0.0000004615,"l":0.0000004584,"c":0.0000004608,"v":0.0,"t":1733522400}
+{"o":0.0000004608,"h":0.0000004648,"l":0.0000004595,"c":0.0000004618,"v":0.0,"t":1733526000}
+{"o":0.0000004618,"h":0.0000004647,"l":0.0000004608,"c":0.0000004628,"v":0.0,"t":1733529600}
+{"o":0.0000004628,"h":0.0000004671,"l":0.0000004614,"c":0.0000004646,"v":0.0,"t":1733533200}
+{"o":0.0000004646,"h":0.0000004672,"l":0.0000004554,"c":0.000000457,"v":99971.785211,"t":1733536800}
+{"o":0.000000457,"h":0.0000004621,"l":0.0000004563,"c":0.0000004587,"v":0.0,"t":1733540400}
+{"o":0.0000004587,"h":0.0000004604,"l":0.0000004544,"c":0.0000004548,"v":200000.0,"t":1733544000}
+{"o":0.0000004548,"h":0.0000004568,"l":0.0000004533,"c":0.0000004554,"v":11525.904322,"t":1733547600}
+{"o":0.0000004554,"h":0.0000004568,"l":0.0000004534,"c":0.0000004544,"v":0.0,"t":1733551200}
+{"o":0.0000004544,"h":0.0000004556,"l":0.000000453,"c":0.000000454,"v":0.0,"t":1733554800}
+{"o":0.000000454,"h":0.0000004562,"l":0.0000004534,"c":0.0000004543,"v":0.0,"t":1733558400}
+{"o":0.0000004543,"h":0.0000004552,"l":0.0000004491,"c":0.0000004493,"v":0.0,"t":1733562000}
+{"o":0.0000004493,"h":0.0000004523,"l":0.0000004235,"c":0.0000004252,"v":11448535.1979559995,"t":1733565600}
+{"o":0.0000004252,"h":0.0000004356,"l":0.0000004237,"c":0.0000004353,"v":2667705.2445160002,"t":1733569200}
+{"o":0.0000004353,"h":0.0000004367,"l":0.0000004335,"c":0.0000004354,"v":0.0,"t":1733572800}
+{"o":0.0000004354,"h":0.0000004367,"l":0.0000004328,"c":0.0000004332,"v":0.0,"t":1733576400}
+{"o":0.0000004332,"h":0.0000004363,"l":0.000000427,"c":0.0000004273,"v":0.0,"t":1733580000}
+{"o":0.0000004273,"h":0.0000004326,"l":0.0000004263,"c":0.0000004306,"v":0.0,"t":1733583600}
+{"o":0.0000004306,"h":0.0000004349,"l":0.0000004281,"c":0.0000004293,"v":476508.932749,"t":1733587200}
+{"o":0.0000004293,"h":0.0000004331,"l":0.000000429,"c":0.0000004311,"v":853.031354,"t":1733590800}
+{"o":0.0000004311,"h":0.0000004325,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1733594400}
+{"o":0.0000004294,"h":0.0000004344,"l":0.0000004283,"c":0.0000004321,"v":463848.045381,"t":1733598000}
+{"o":0.0000004321,"h":0.0000004365,"l":0.0000004267,"c":0.0000004354,"v":2414718.9234819999,"t":1733601600}
+{"o":0.0000004354,"h":0.0000004373,"l":0.0000004319,"c":0.0000004346,"v":0.0,"t":1733605200}
+{"o":0.0000004346,"h":0.0000004402,"l":0.000000431,"c":0.0000004398,"v":0.0,"t":1733608800}
+{"o":0.0000004398,"h":0.0000004448,"l":0.0000004371,"c":0.0000004444,"v":1664214.073993,"t":1733612400}
+{"o":0.0000004444,"h":0.00000045,"l":0.000000442,"c":0.0000004451,"v":394730.835027,"t":1733616000}
+{"o":0.0000004451,"h":0.0000004465,"l":0.0000004431,"c":0.0000004448,"v":0.0,"t":1733619600}
+{"o":0.0000004448,"h":0.0000004449,"l":0.0000004405,"c":0.0000004413,"v":0.0,"t":1733623200}
+{"o":0.0000004413,"h":0.0000004447,"l":0.0000004177,"c":0.0000004198,"v":12971514.4783060011,"t":1733626800}
+{"o":0.0000004198,"h":0.0000004239,"l":0.0000004086,"c":0.0000004132,"v":2439251.6235529999,"t":1733630400}
+{"o":0.0000004132,"h":0.0000004175,"l":0.000000412,"c":0.0000004152,"v":0.0,"t":1733634000}
+{"o":0.0000004152,"h":0.0000004164,"l":0.0000004129,"c":0.0000004137,"v":0.0,"t":1733637600}
+{"o":0.0000004137,"h":0.000000415,"l":0.0000004124,"c":0.0000004146,"v":0.0,"t":1733641200}
+{"o":0.0000004146,"h":0.0000004194,"l":0.0000004143,"c":0.0000004193,"v":0.0,"t":1733644800}
+{"o":0.0000004193,"h":0.0000004224,"l":0.0000004174,"c":0.0000004212,"v":0.0,"t":1733648400}
+{"o":0.0000004212,"h":0.0000004212,"l":0.0000004167,"c":0.0000004188,"v":0.0,"t":1733652000}
+{"o":0.0000004188,"h":0.0000004197,"l":0.0000004166,"c":0.0000004175,"v":0.0,"t":1733655600}
+{"o":0.0000004175,"h":0.0000004197,"l":0.0000004133,"c":0.0000004143,"v":613030.129081,"t":1733659200}
+{"o":0.0000004143,"h":0.0000004156,"l":0.0000004115,"c":0.0000004121,"v":0.0,"t":1733662800}
+{"o":0.0000004121,"h":0.000000415,"l":0.0000004063,"c":0.0000004093,"v":4065469.3240820002,"t":1733666400}
+{"o":0.0000004093,"h":0.0000004117,"l":0.0000004063,"c":0.0000004067,"v":0.0,"t":1733670000}
+{"o":0.0000004067,"h":0.0000004101,"l":0.0000004005,"c":0.0000004036,"v":513030.129081,"t":1733673600}
+{"o":0.0000004036,"h":0.0000004051,"l":0.0000004001,"c":0.0000004002,"v":49715.299716,"t":1733677200}
+{"o":0.0000004002,"h":0.000000403,"l":0.0000003995,"c":0.0000004022,"v":250000.0,"t":1733680800}
+{"o":0.0000004022,"h":0.0000004041,"l":0.0000003956,"c":0.000000396,"v":125000.0,"t":1733684400}
+{"o":0.000000396,"h":0.0000003982,"l":0.0000003956,"c":0.0000003979,"v":0.0,"t":1733688000}
+{"o":0.0000003979,"h":0.000000401,"l":0.0000003971,"c":0.0000003989,"v":30000.0,"t":1733691600}
+{"o":0.0000003989,"h":0.0000003994,"l":0.000000397,"c":0.0000003971,"v":0.0,"t":1733695200}
+{"o":0.0000003971,"h":0.0000003985,"l":0.0000003954,"c":0.0000003965,"v":0.0,"t":1733698800}
+{"o":0.0000003965,"h":0.0000004179,"l":0.0000003961,"c":0.0000004158,"v":5556675.7720679995,"t":1733702400}
+{"o":0.0000004158,"h":0.0000004191,"l":0.0000004138,"c":0.0000004181,"v":0.0,"t":1733706000}
+{"o":0.0000004181,"h":0.0000004226,"l":0.0000004144,"c":0.0000004175,"v":717372.174117,"t":1733709600}
+{"o":0.0000004175,"h":0.0000004209,"l":0.0000004142,"c":0.000000416,"v":447256.104198,"t":1733713200}
+{"o":0.000000416,"h":0.0000004181,"l":0.0000004146,"c":0.0000004148,"v":0.0,"t":1733716800}
+{"o":0.0000004148,"h":0.0000004167,"l":0.0000004142,"c":0.0000004146,"v":0.0,"t":1733720400}
+{"o":0.0000004146,"h":0.0000004189,"l":0.0000004145,"c":0.0000004184,"v":0.0,"t":1733724000}
+{"o":0.0000004184,"h":0.0000004225,"l":0.0000004151,"c":0.0000004165,"v":0.0,"t":1733727600}
+{"o":0.0000004165,"h":0.0000004263,"l":0.0000004161,"c":0.0000004257,"v":0.0,"t":1733731200}
+{"o":0.0000004257,"h":0.0000004292,"l":0.000000422,"c":0.0000004254,"v":0.0,"t":1733734800}
+{"o":0.0000004254,"h":0.0000004266,"l":0.0000004228,"c":0.0000004232,"v":0.0,"t":1733738400}
+{"o":0.0000004232,"h":0.0000004292,"l":0.0000004232,"c":0.000000427,"v":0.0,"t":1733742000}
+{"o":0.000000427,"h":0.000000429,"l":0.0000004237,"c":0.0000004239,"v":0.0,"t":1733745600}
+{"o":0.0000004239,"h":0.0000004257,"l":0.00000042,"c":0.0000004213,"v":0.0,"t":1733749200}
+{"o":0.0000004213,"h":0.0000004229,"l":0.0000004163,"c":0.0000004181,"v":0.0,"t":1733752800}
+{"o":0.0000004181,"h":0.0000004334,"l":0.0000003993,"c":0.0000004126,"v":1150000.0,"t":1733756400}
+{"o":0.0000004126,"h":0.0000004159,"l":0.0000004088,"c":0.000000412,"v":0.0,"t":1733760000}
+{"o":0.000000412,"h":0.0000004148,"l":0.0000004101,"c":0.0000004147,"v":0.0,"t":1733763600}
+{"o":0.0000004147,"h":0.0000004148,"l":0.0000004093,"c":0.0000004109,"v":100000.0,"t":1733767200}
+{"o":0.0000004109,"h":0.0000004202,"l":0.0000004107,"c":0.0000004192,"v":1065811.761776,"t":1733770800}
+{"o":0.0000004192,"h":0.0000004258,"l":0.0000004151,"c":0.0000004239,"v":0.0,"t":1733774400}
+{"o":0.0000004239,"h":0.0000004542,"l":0.0000004208,"c":0.0000004259,"v":4711911.4436039999,"t":1733778000}
+{"o":0.0000004259,"h":0.0000004514,"l":0.0000004198,"c":0.0000004217,"v":717372.174117,"t":1733781600}
+{"o":0.0000004217,"h":0.0000004252,"l":0.0000004173,"c":0.0000004239,"v":0.0,"t":1733785200}
+{"o":0.0000004239,"h":0.0000004301,"l":0.0000004157,"c":0.0000004219,"v":0.0,"t":1733788800}
+{"o":0.0000004219,"h":0.0000004323,"l":0.0000004187,"c":0.0000004262,"v":20789.160848,"t":1733792400}
+{"o":0.0000004262,"h":0.0000004392,"l":0.0000004261,"c":0.0000004383,"v":0.0,"t":1733796000}
+{"o":0.0000004383,"h":0.0000004528,"l":0.0000004323,"c":0.0000004324,"v":0.0,"t":1733799600}
+{"o":0.0000004324,"h":0.0000004398,"l":0.0000004311,"c":0.0000004317,"v":0.0,"t":1733803200}
+{"o":0.0000004317,"h":0.0000004351,"l":0.0000004291,"c":0.0000004314,"v":0.0,"t":1733806800}
+{"o":0.0000004314,"h":0.000000433,"l":0.0000004266,"c":0.0000004278,"v":0.0,"t":1733810400}
+{"o":0.0000004278,"h":0.0000004324,"l":0.000000424,"c":0.0000004257,"v":246766.119963,"t":1733814000}
+{"o":0.0000004257,"h":0.0000004294,"l":0.0000004235,"c":0.0000004248,"v":128436.028932,"t":1733817600}
+{"o":0.0000004248,"h":0.0000004317,"l":0.0000004219,"c":0.0000004297,"v":1069599.523906,"t":1733821200}
+{"o":0.0000004297,"h":0.0000004313,"l":0.0000004269,"c":0.0000004292,"v":1280.328144,"t":1733824800}
+{"o":0.0000004292,"h":0.0000004335,"l":0.000000429,"c":0.0000004312,"v":0.0,"t":1733828400}
+{"o":0.0000004312,"h":0.0000004433,"l":0.0000004302,"c":0.0000004411,"v":0.0,"t":1733832000}
+{"o":0.0000004411,"h":0.0000004416,"l":0.000000433,"c":0.0000004348,"v":0.0,"t":1733835600}
+{"o":0.0000004348,"h":0.0000004372,"l":0.0000004257,"c":0.0000004305,"v":0.0,"t":1733839200}
+{"o":0.0000004305,"h":0.0000004542,"l":0.0000004171,"c":0.0000004404,"v":22976.082486,"t":1733842800}
+{"o":0.0000004404,"h":0.0000004474,"l":0.0000004261,"c":0.0000004325,"v":5298294.5505059995,"t":1733846400}
+{"o":0.0000004325,"h":0.0000004481,"l":0.0000004318,"c":0.0000004475,"v":0.0,"t":1733850000}
+{"o":0.0000004475,"h":0.000000464,"l":0.0000004226,"c":0.0000004474,"v":3299752.167808,"t":1733853600}
+{"o":0.0000004474,"h":0.0000004605,"l":0.0000004399,"c":0.0000004476,"v":8875591.3637559991,"t":1733857200}
+{"o":0.0000004476,"h":0.0000004548,"l":0.0000004427,"c":0.0000004501,"v":2196150.4087899998,"t":1733860800}
+{"o":0.0000004501,"h":0.0000004662,"l":0.0000004441,"c":0.0000004599,"v":5775251.9014360001,"t":1733864400}
+{"o":0.0000004599,"h":0.0000004768,"l":0.0000004525,"c":0.0000004726,"v":6100623.3473929996,"t":1733868000}
+{"o":0.0000004726,"h":0.000000476,"l":0.0000004702,"c":0.0000004746,"v":334619.287178,"t":1733871600}
+{"o":0.0000004746,"h":0.0000004793,"l":0.0000004675,"c":0.0000004687,"v":21687.182984,"t":1733875200}
+{"o":0.0000004687,"h":0.0000004766,"l":0.0000004654,"c":0.0000004751,"v":0.0,"t":1733878800}
+{"o":0.0000004751,"h":0.000000476,"l":0.0000004643,"c":0.0000004665,"v":0.0,"t":1733882400}
+{"o":0.0000004665,"h":0.0000004669,"l":0.0000004593,"c":0.0000004593,"v":0.0,"t":1733886000}
+{"o":0.0000004593,"h":0.000000463,"l":0.0000004581,"c":0.0000004608,"v":0.0,"t":1733889600}
+{"o":0.0000004608,"h":0.0000004645,"l":0.0000004599,"c":0.0000004615,"v":0.0,"t":1733893200}
+{"o":0.0000004615,"h":0.0000004624,"l":0.0000004574,"c":0.0000004585,"v":0.0,"t":1733896800}
+{"o":0.0000004585,"h":0.000000463,"l":0.0000004575,"c":0.0000004613,"v":0.0,"t":1733900400}
+{"o":0.0000004613,"h":0.0000004616,"l":0.0000004519,"c":0.000000454,"v":0.0,"t":1733904000}
+{"o":0.000000454,"h":0.000000457,"l":0.0000004521,"c":0.0000004527,"v":0.0,"t":1733907600}
+{"o":0.0000004527,"h":0.0000004529,"l":0.0000004499,"c":0.00000045,"v":0.0,"t":1733911200}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004449,"c":0.0000004482,"v":0.0,"t":1733914800}
+{"o":0.0000004482,"h":0.0000004493,"l":0.0000004446,"c":0.0000004481,"v":0.0,"t":1733918400}
+{"o":0.0000004481,"h":0.0000004749,"l":0.000000443,"c":0.0000004691,"v":1069599.523906,"t":1733922000}
+{"o":0.0000004691,"h":0.0000004729,"l":0.0000004666,"c":0.0000004673,"v":0.0,"t":1733925600}
+{"o":0.0000004673,"h":0.0000004681,"l":0.0000004605,"c":0.0000004652,"v":0.0,"t":1733929200}
+{"o":0.0000004652,"h":0.0000004687,"l":0.0000004605,"c":0.0000004637,"v":0.0,"t":1733932800}
+{"o":0.0000004637,"h":0.0000004684,"l":0.0000004588,"c":0.0000004635,"v":2147031.1155619998,"t":1733936400}
+{"o":0.0000004635,"h":0.000000466,"l":0.0000004607,"c":0.0000004626,"v":0.0,"t":1733940000}
+{"o":0.0000004626,"h":0.0000004641,"l":0.0000004569,"c":0.0000004573,"v":28671.732785,"t":1733943600}
+{"o":0.0000004573,"h":0.0000004603,"l":0.0000004539,"c":0.0000004591,"v":0.0,"t":1733947200}
+{"o":0.0000004591,"h":0.0000004618,"l":0.0000004582,"c":0.0000004591,"v":0.0,"t":1733950800}
+{"o":0.0000004591,"h":0.0000004611,"l":0.0000004583,"c":0.0000004607,"v":0.0,"t":1733954400}
+{"o":0.0000004607,"h":0.0000004638,"l":0.0000004597,"c":0.0000004627,"v":0.0,"t":1733958000}
+{"o":0.0000004627,"h":0.0000004645,"l":0.0000004616,"c":0.0000004628,"v":0.0,"t":1733961600}
+{"o":0.0000004628,"h":0.000000466,"l":0.0000004616,"c":0.0000004651,"v":0.0,"t":1733965200}
+{"o":0.0000004651,"h":0.0000004672,"l":0.0000004583,"c":0.000000459,"v":0.0,"t":1733968800}
+{"o":0.000000459,"h":0.0000004618,"l":0.0000004532,"c":0.0000004565,"v":0.0,"t":1733972400}
+{"o":0.0000004565,"h":0.0000004603,"l":0.0000004544,"c":0.0000004575,"v":0.0,"t":1733976000}
+{"o":0.0000004575,"h":0.0000004583,"l":0.0000004515,"c":0.0000004547,"v":0.0,"t":1733979600}
+{"o":0.0000004547,"h":0.000000459,"l":0.0000004538,"c":0.000000457,"v":0.0,"t":1733983200}
+{"o":0.000000457,"h":0.0000004578,"l":0.0000004543,"c":0.0000004574,"v":0.0,"t":1733986800}
+{"o":0.0000004574,"h":0.0000004574,"l":0.0000004522,"c":0.0000004529,"v":0.0,"t":1733990400}
+{"o":0.0000004529,"h":0.000000454,"l":0.0000004505,"c":0.0000004538,"v":0.0,"t":1733994000}
+{"o":0.0000004538,"h":0.0000004589,"l":0.0000004536,"c":0.0000004574,"v":0.0,"t":1733997600}
+{"o":0.0000004574,"h":0.0000004608,"l":0.0000004568,"c":0.0000004582,"v":0.0,"t":1734001200}
+{"o":0.0000004582,"h":0.0000004583,"l":0.000000454,"c":0.0000004547,"v":0.0,"t":1734004800}
+{"o":0.0000004547,"h":0.0000004599,"l":0.0000004523,"c":0.0000004575,"v":0.0,"t":1734008400}
+{"o":0.0000004575,"h":0.0000004658,"l":0.000000451,"c":0.0000004592,"v":117688.689779,"t":1734012000}
+{"o":0.0000004592,"h":0.000000464,"l":0.0000004588,"c":0.0000004616,"v":0.0,"t":1734015600}
+{"o":0.0000004616,"h":0.0000004634,"l":0.0000004561,"c":0.0000004627,"v":0.0,"t":1734019200}
+{"o":0.0000004627,"h":0.0000004747,"l":0.0000004557,"c":0.0000004679,"v":4602093.817795,"t":1734022800}
+{"o":0.0000004679,"h":0.0000004746,"l":0.0000004667,"c":0.0000004735,"v":0.0,"t":1734026400}
+{"o":0.0000004735,"h":0.0000004836,"l":0.0000004728,"c":0.0000004822,"v":0.0,"t":1734030000}
+{"o":0.0000004822,"h":0.0000004825,"l":0.0000004692,"c":0.000000471,"v":2772562.2893869998,"t":1734033600}
+{"o":0.000000471,"h":0.0000004758,"l":0.0000004708,"c":0.0000004734,"v":0.0,"t":1734037200}
+{"o":0.0000004734,"h":0.0000004775,"l":0.0000004717,"c":0.0000004722,"v":0.0,"t":1734040800}
+{"o":0.0000004722,"h":0.0000004779,"l":0.0000004713,"c":0.0000004749,"v":0.0,"t":1734044400}
+{"o":0.0000004749,"h":0.000000664,"l":0.0000004593,"c":0.0000004652,"v":94136096.6472260058,"t":1734048000}
+{"o":0.0000004652,"h":0.000000471,"l":0.0000004596,"c":0.0000004657,"v":291376.303233,"t":1734051600}
+{"o":0.0000004657,"h":0.0000004677,"l":0.0000004608,"c":0.0000004632,"v":0.0,"t":1734055200}
+{"o":0.0000004632,"h":0.0000004648,"l":0.0000004621,"c":0.0000004636,"v":313.402068,"t":1734058800}
+{"o":0.0000004636,"h":0.0000004672,"l":0.000000463,"c":0.0000004662,"v":0.0,"t":1734062400}
+{"o":0.0000004662,"h":0.0000004819,"l":0.0000004643,"c":0.0000004702,"v":11207947.3651059996,"t":1734066000}
+{"o":0.0000004702,"h":0.0000004768,"l":0.0000004631,"c":0.0000004684,"v":22629.63078,"t":1734069600}
+{"o":0.0000004684,"h":0.0000004748,"l":0.0000004662,"c":0.0000004669,"v":0.0,"t":1734073200}
+{"o":0.0000004669,"h":0.0000004689,"l":0.0000004625,"c":0.0000004628,"v":231301.0,"t":1734076800}
+{"o":0.0000004628,"h":0.0000004667,"l":0.0000004592,"c":0.0000004617,"v":1574983.1841790001,"t":1734080400}
+{"o":0.0000004617,"h":0.0000004642,"l":0.0000004592,"c":0.0000004599,"v":0.0,"t":1734084000}
+{"o":0.0000004599,"h":0.0000004612,"l":0.0000004576,"c":0.0000004612,"v":0.0,"t":1734087600}
+{"o":0.0000004612,"h":0.0000004634,"l":0.0000004458,"c":0.0000004482,"v":3236080.4363489999,"t":1734091200}
+{"o":0.0000004482,"h":0.0000004558,"l":0.000000448,"c":0.0000004523,"v":0.0,"t":1734094800}
+{"o":0.0000004523,"h":0.0000004551,"l":0.000000449,"c":0.0000004499,"v":1012140.296493,"t":1734098400}
+{"o":0.0000004499,"h":0.0000004566,"l":0.0000004455,"c":0.0000004556,"v":0.0,"t":1734102000}
+{"o":0.0000004556,"h":0.0000004568,"l":0.0000004519,"c":0.0000004561,"v":0.0,"t":1734105600}
+{"o":0.0000004561,"h":0.0000004562,"l":0.0000004445,"c":0.0000004457,"v":230000.0,"t":1734109200}
+{"o":0.0000004457,"h":0.0000004493,"l":0.0000004451,"c":0.000000448,"v":0.0,"t":1734112800}
+{"o":0.000000448,"h":0.0000004773,"l":0.0000004452,"c":0.0000004714,"v":7970232.6934319995,"t":1734116400}
+{"o":0.0000004714,"h":0.000000472,"l":0.0000004685,"c":0.00000047,"v":0.0,"t":1734120000}
+{"o":0.00000047,"h":0.0000004718,"l":0.0000004694,"c":0.0000004704,"v":0.0,"t":1734123600}
+{"o":0.0000004704,"h":0.0000004763,"l":0.0000004691,"c":0.0000004706,"v":0.0,"t":1734127200}
+{"o":0.0000004706,"h":0.0000004719,"l":0.0000004679,"c":0.0000004683,"v":0.0,"t":1734130800}
+{"o":0.0000004683,"h":0.0000004706,"l":0.0000004673,"c":0.000000469,"v":0.0,"t":1734134400}
+{"o":0.000000469,"h":0.0000004692,"l":0.0000004636,"c":0.0000004666,"v":0.0,"t":1734138000}
+{"o":0.0000004666,"h":0.000000468,"l":0.000000464,"c":0.0000004659,"v":0.0,"t":1734141600}
+{"o":0.0000004659,"h":0.0000004754,"l":0.0000004647,"c":0.0000004716,"v":842965.474034,"t":1734145200}
+{"o":0.0000004716,"h":0.0000004755,"l":0.0000004714,"c":0.0000004732,"v":0.0,"t":1734148800}
+{"o":0.0000004732,"h":0.000000474,"l":0.0000004717,"c":0.0000004717,"v":0.0,"t":1734152400}
+{"o":0.0000004717,"h":0.0000004722,"l":0.0000004685,"c":0.0000004707,"v":0.0,"t":1734156000}
+{"o":0.0000004707,"h":0.0000004725,"l":0.0000004695,"c":0.0000004717,"v":70000.0,"t":1734159600}
+{"o":0.0000004717,"h":0.0000004733,"l":0.0000004701,"c":0.0000004709,"v":0.0,"t":1734163200}
+{"o":0.0000004709,"h":0.0000004728,"l":0.0000004702,"c":0.0000004718,"v":0.0,"t":1734166800}
+{"o":0.0000004718,"h":0.0000004746,"l":0.0000004715,"c":0.0000004738,"v":0.0,"t":1734170400}
+{"o":0.0000004738,"h":0.0000004757,"l":0.0000004731,"c":0.0000004752,"v":0.0,"t":1734174000}
+{"o":0.0000004752,"h":0.00000048,"l":0.0000004745,"c":0.0000004794,"v":0.0,"t":1734177600}
+{"o":0.0000004794,"h":0.0000004851,"l":0.0000004787,"c":0.0000004827,"v":0.0,"t":1734181200}
+{"o":0.0000004827,"h":0.0000004843,"l":0.0000004764,"c":0.0000004804,"v":2588358.540114,"t":1734184800}
+{"o":0.0000004804,"h":0.000000483,"l":0.000000477,"c":0.0000004805,"v":277569.894086,"t":1734188400}
+{"o":0.0000004805,"h":0.0000004852,"l":0.0000004805,"c":0.0000004828,"v":0.0,"t":1734192000}
+{"o":0.0000004828,"h":0.0000004907,"l":0.0000004817,"c":0.00000049,"v":0.0,"t":1734195600}
+{"o":0.00000049,"h":0.0000004959,"l":0.000000477,"c":0.0000004801,"v":221236.231688,"t":1734199200}
+{"o":0.0000004801,"h":0.0000004856,"l":0.0000004756,"c":0.0000004782,"v":10000.0,"t":1734202800}
+{"o":0.0000004782,"h":0.0000004847,"l":0.000000477,"c":0.0000004836,"v":0.0,"t":1734206400}
+{"o":0.0000004836,"h":0.0000004839,"l":0.0000004788,"c":0.0000004798,"v":0.0,"t":1734210000}
+{"o":0.0000004798,"h":0.0000004815,"l":0.0000004751,"c":0.0000004783,"v":0.0,"t":1734213600}
+{"o":0.0000004783,"h":0.0000004788,"l":0.000000472,"c":0.0000004742,"v":0.0,"t":1734217200}
+{"o":0.0000004742,"h":0.000000478,"l":0.0000004657,"c":0.0000004674,"v":4602093.817795,"t":1734220800}
+{"o":0.0000004674,"h":0.0000004678,"l":0.0000004638,"c":0.0000004644,"v":0.0,"t":1734224400}
+{"o":0.0000004644,"h":0.0000004651,"l":0.0000004632,"c":0.0000004649,"v":0.0,"t":1734228000}
+{"o":0.0000004649,"h":0.0000004683,"l":0.0000004646,"c":0.0000004683,"v":0.0,"t":1734231600}
+{"o":0.0000004683,"h":0.0000004685,"l":0.0000004631,"c":0.0000004664,"v":0.0,"t":1734235200}
+{"o":0.0000004664,"h":0.000000467,"l":0.0000004642,"c":0.0000004668,"v":0.0,"t":1734238800}
+{"o":0.0000004668,"h":0.0000004708,"l":0.0000004664,"c":0.0000004707,"v":0.0,"t":1734242400}
+{"o":0.0000004707,"h":0.0000004764,"l":0.0000004695,"c":0.0000004728,"v":0.0,"t":1734246000}
+{"o":0.0000004728,"h":0.0000004746,"l":0.0000004604,"c":0.0000004608,"v":187439.564283,"t":1734249600}
+{"o":0.0000004608,"h":0.0000004621,"l":0.000000459,"c":0.0000004594,"v":0.0,"t":1734253200}
+{"o":0.0000004594,"h":0.0000004619,"l":0.0000004575,"c":0.0000004618,"v":0.0,"t":1734256800}
+{"o":0.0000004618,"h":0.0000004627,"l":0.0000004486,"c":0.0000004491,"v":3780504.6675539999,"t":1734260400}
+{"o":0.0000004491,"h":0.0000004512,"l":0.000000446,"c":0.0000004466,"v":0.0,"t":1734264000}
+{"o":0.0000004466,"h":0.0000004496,"l":0.0000004447,"c":0.000000447,"v":0.0,"t":1734267600}
+{"o":0.000000447,"h":0.0000004472,"l":0.0000004428,"c":0.0000004432,"v":0.0,"t":1734271200}
+{"o":0.0000004432,"h":0.0000004461,"l":0.0000004429,"c":0.000000444,"v":0.0,"t":1734274800}
+{"o":0.000000444,"h":0.0000004548,"l":0.0000004409,"c":0.0000004466,"v":1072461.6187740001,"t":1734278400}
+{"o":0.0000004466,"h":0.0000004496,"l":0.0000004465,"c":0.0000004482,"v":0.0,"t":1734282000}
+{"o":0.0000004482,"h":0.0000004499,"l":0.000000448,"c":0.000000449,"v":0.0,"t":1734285600}
+{"o":0.000000449,"h":0.0000004491,"l":0.0000004466,"c":0.0000004484,"v":0.0,"t":1734289200}
+{"o":0.0000004484,"h":0.0000004515,"l":0.0000004478,"c":0.0000004499,"v":0.0,"t":1734292800}
+{"o":0.0000004499,"h":0.000000458,"l":0.0000004497,"c":0.0000004574,"v":0.0,"t":1734296400}
+{"o":0.0000004574,"h":0.0000004596,"l":0.0000004513,"c":0.0000004522,"v":0.0,"t":1734300000}
+{"o":0.0000004522,"h":0.0000004524,"l":0.0000004398,"c":0.0000004423,"v":0.0,"t":1734303600}
+{"o":0.0000004423,"h":0.0000004458,"l":0.0000004362,"c":0.0000004391,"v":0.0,"t":1734307200}
+{"o":0.0000004391,"h":0.0000004462,"l":0.0000004369,"c":0.0000004453,"v":18597.879955,"t":1734310800}
+{"o":0.0000004453,"h":0.0000004525,"l":0.000000445,"c":0.0000004519,"v":0.0,"t":1734314400}
+{"o":0.0000004519,"h":0.0000004557,"l":0.0000004506,"c":0.0000004541,"v":0.0,"t":1734318000}
+{"o":0.0000004541,"h":0.000000455,"l":0.0000004521,"c":0.0000004538,"v":0.0,"t":1734321600}
+{"o":0.0000004538,"h":0.0000004554,"l":0.0000004516,"c":0.0000004519,"v":0.0,"t":1734325200}
+{"o":0.0000004519,"h":0.0000004529,"l":0.0000004496,"c":0.0000004512,"v":0.0,"t":1734328800}
+{"o":0.0000004512,"h":0.0000004518,"l":0.0000004478,"c":0.0000004494,"v":805587.151148,"t":1734332400}
+{"o":0.0000004494,"h":0.0000004562,"l":0.000000449,"c":0.0000004559,"v":0.0,"t":1734336000}
+{"o":0.0000004559,"h":0.0000004592,"l":0.0000004551,"c":0.0000004589,"v":0.0,"t":1734339600}
+{"o":0.0000004589,"h":0.000000466,"l":0.0000004582,"c":0.000000461,"v":0.0,"t":1734343200}
+{"o":0.000000461,"h":0.0000004717,"l":0.0000004602,"c":0.0000004685,"v":0.0,"t":1734346800}
+{"o":0.0000004685,"h":0.0000004735,"l":0.0000004645,"c":0.0000004682,"v":0.0,"t":1734350400}
+{"o":0.0000004682,"h":0.0000004704,"l":0.0000004634,"c":0.0000004639,"v":0.0,"t":1734354000}
+{"o":0.0000004639,"h":0.0000004673,"l":0.0000004488,"c":0.000000452,"v":80340.242283,"t":1734357600}
+{"o":0.000000452,"h":0.000000454,"l":0.0000004488,"c":0.0000004512,"v":0.0,"t":1734361200}
+{"o":0.0000004512,"h":0.0000004515,"l":0.0000004457,"c":0.0000004479,"v":0.0,"t":1734364800}
+{"o":0.0000004479,"h":0.0000004479,"l":0.0000004427,"c":0.000000446,"v":0.0,"t":1734368400}
+{"o":0.000000446,"h":0.0000004484,"l":0.0000004412,"c":0.0000004413,"v":0.0,"t":1734372000}
+{"o":0.0000004413,"h":0.0000004512,"l":0.0000004411,"c":0.0000004482,"v":0.0,"t":1734375600}
+{"o":0.0000004482,"h":0.0000004549,"l":0.0000004477,"c":0.0000004522,"v":0.0,"t":1734379200}
+{"o":0.0000004522,"h":0.0000004522,"l":0.0000004472,"c":0.0000004474,"v":0.0,"t":1734382800}
+{"o":0.0000004474,"h":0.0000004559,"l":0.0000004468,"c":0.0000004536,"v":1105382.7886979999,"t":1734386400}
+{"o":0.0000004536,"h":0.0000004579,"l":0.0000004525,"c":0.0000004572,"v":0.0,"t":1734390000}
+{"o":0.0000004572,"h":0.0000004666,"l":0.0000004561,"c":0.0000004665,"v":0.0,"t":1734393600}
+{"o":0.0000004665,"h":0.0000004674,"l":0.00000046,"c":0.0000004613,"v":0.0,"t":1734397200}
+{"o":0.0000004613,"h":0.0000004636,"l":0.000000459,"c":0.000000462,"v":0.0,"t":1734400800}
+{"o":0.000000462,"h":0.0000004646,"l":0.0000004582,"c":0.0000004588,"v":0.0,"t":1734404400}
+{"o":0.0000004588,"h":0.0000004656,"l":0.0000004581,"c":0.0000004614,"v":0.0,"t":1734408000}
+{"o":0.0000004614,"h":0.0000004638,"l":0.0000004593,"c":0.0000004598,"v":0.0,"t":1734411600}
+{"o":0.0000004598,"h":0.0000004623,"l":0.0000004533,"c":0.0000004553,"v":877875.261465,"t":1734415200}
+{"o":0.0000004553,"h":0.0000004558,"l":0.0000004522,"c":0.0000004542,"v":0.0,"t":1734418800}
+{"o":0.0000004542,"h":0.0000004575,"l":0.0000004479,"c":0.0000004517,"v":1500000.0,"t":1734422400}
+{"o":0.0000004517,"h":0.0000004535,"l":0.0000004414,"c":0.0000004422,"v":0.0,"t":1734426000}
+{"o":0.0000004422,"h":0.0000004452,"l":0.0000004385,"c":0.0000004402,"v":0.0,"t":1734429600}
+{"o":0.0000004402,"h":0.0000004438,"l":0.0000004392,"c":0.0000004428,"v":0.0,"t":1734433200}
+{"o":0.0000004428,"h":0.0000004438,"l":0.0000004288,"c":0.0000004312,"v":0.0,"t":1734436800}
+{"o":0.0000004312,"h":0.0000004425,"l":0.0000004311,"c":0.0000004389,"v":0.0,"t":1734440400}
+{"o":0.0000004389,"h":0.000000448,"l":0.0000004377,"c":0.0000004417,"v":0.0,"t":1734444000}
+{"o":0.0000004417,"h":0.000000452,"l":0.0000004413,"c":0.0000004446,"v":199251.568838,"t":1734447600}
+{"o":0.0000004446,"h":0.0000004459,"l":0.0000004314,"c":0.000000432,"v":0.0,"t":1734451200}
+{"o":0.000000432,"h":0.0000004501,"l":0.0000004293,"c":0.000000445,"v":200000.0,"t":1734454800}
+{"o":0.000000445,"h":0.0000004506,"l":0.0000004421,"c":0.0000004443,"v":0.0,"t":1734458400}
+{"o":0.0000004443,"h":0.0000004477,"l":0.0000004423,"c":0.000000445,"v":0.0,"t":1734462000}
+{"o":0.000000445,"h":0.0000004544,"l":0.0000004429,"c":0.0000004516,"v":19679.010884,"t":1734465600}
+{"o":0.0000004516,"h":0.0000004549,"l":0.0000004509,"c":0.000000453,"v":0.0,"t":1734469200}
+{"o":0.000000453,"h":0.000000462,"l":0.0000004525,"c":0.000000457,"v":0.0,"t":1734472800}
+{"o":0.000000457,"h":0.0000004636,"l":0.0000004448,"c":0.0000004461,"v":25006.075435,"t":1734476400}
+{"o":0.0000004461,"h":0.000000454,"l":0.0000004405,"c":0.0000004466,"v":592690.40688,"t":1734480000}
+{"o":0.0000004466,"h":0.0000004593,"l":0.0000004441,"c":0.0000004577,"v":84670.058125,"t":1734483600}
+{"o":0.0000004577,"h":0.0000004593,"l":0.0000004531,"c":0.0000004573,"v":0.0,"t":1734487200}
+{"o":0.0000004573,"h":0.000000461,"l":0.0000004549,"c":0.0000004599,"v":0.0,"t":1734490800}
+{"o":0.0000004599,"h":0.0000004652,"l":0.0000004589,"c":0.0000004606,"v":0.0,"t":1734494400}
+{"o":0.0000004606,"h":0.0000004644,"l":0.0000004582,"c":0.0000004636,"v":0.0,"t":1734498000}
+{"o":0.0000004636,"h":0.0000004683,"l":0.0000004615,"c":0.0000004644,"v":0.0,"t":1734501600}
+{"o":0.0000004644,"h":0.0000004658,"l":0.0000004606,"c":0.0000004632,"v":0.0,"t":1734505200}
+{"o":0.0000004632,"h":0.0000004667,"l":0.0000004604,"c":0.0000004635,"v":0.0,"t":1734508800}
+{"o":0.0000004635,"h":0.0000004637,"l":0.0000004593,"c":0.0000004616,"v":0.0,"t":1734512400}
+{"o":0.0000004616,"h":0.0000004638,"l":0.0000003487,"c":0.0000003566,"v":38335350.283569999,"t":1734516000}
+{"o":0.0000003566,"h":0.0000003972,"l":0.000000354,"c":0.0000003943,"v":20295450.7738559991,"t":1734519600}
+{"o":0.0000003943,"h":0.0000003993,"l":0.0000003922,"c":0.0000003982,"v":754326.1403260001,"t":1734523200}
+{"o":0.0000003982,"h":0.000000435,"l":0.0000003953,"c":0.0000004319,"v":15350728.6041400023,"t":1734526800}
+{"o":0.0000004319,"h":0.0000004336,"l":0.0000004232,"c":0.0000004272,"v":444759.258151,"t":1734530400}
+{"o":0.0000004272,"h":0.0000004325,"l":0.0000004208,"c":0.0000004263,"v":246500.576499,"t":1734534000}
+{"o":0.0000004263,"h":0.0000004314,"l":0.0000004248,"c":0.0000004293,"v":0.0,"t":1734537600}
+{"o":0.0000004293,"h":0.0000004338,"l":0.0000004262,"c":0.0000004283,"v":0.0,"t":1734541200}
+{"o":0.0000004283,"h":0.000000431,"l":0.0000004255,"c":0.0000004258,"v":0.0,"t":1734544800}
+{"o":0.0000004258,"h":0.0000004386,"l":0.000000425,"c":0.0000004382,"v":0.0,"t":1734548400}
+{"o":0.0000004382,"h":0.0000004514,"l":0.0000004364,"c":0.0000004481,"v":0.0,"t":1734552000}
+{"o":0.0000004481,"h":0.000000458,"l":0.0000004258,"c":0.0000004288,"v":18149.646356,"t":1734555600}
+{"o":0.0000004288,"h":0.0000004374,"l":0.0000003853,"c":0.0000003921,"v":14100781.3548610006,"t":1734559200}
+{"o":0.0000003921,"h":0.0000004531,"l":0.0000003899,"c":0.0000004388,"v":21713883.4044960029,"t":1734562800}
+{"o":0.0000004388,"h":0.0000004409,"l":0.0000004334,"c":0.0000004357,"v":0.0,"t":1734566400}
+{"o":0.0000004357,"h":0.000000455,"l":0.0000004356,"c":0.000000454,"v":6401247.4614970004,"t":1734570000}
+{"o":0.000000454,"h":0.0000004654,"l":0.0000004425,"c":0.0000004428,"v":5000000.0,"t":1734573600}
+{"o":0.0000004428,"h":0.0000004447,"l":0.0000004317,"c":0.0000004363,"v":0.0,"t":1734577200}
+{"o":0.0000004363,"h":0.0000004401,"l":0.0000004344,"c":0.000000439,"v":0.0,"t":1734580800}
+{"o":0.000000439,"h":0.0000004397,"l":0.0000004327,"c":0.0000004341,"v":0.0,"t":1734584400}
+{"o":0.0000004341,"h":0.0000004369,"l":0.0000004311,"c":0.0000004331,"v":0.0,"t":1734588000}
+{"o":0.0000004331,"h":0.0000004338,"l":0.0000004282,"c":0.0000004301,"v":0.0,"t":1734591600}
+{"o":0.0000004301,"h":0.0000004375,"l":0.00000043,"c":0.0000004363,"v":0.0,"t":1734595200}
+{"o":0.0000004363,"h":0.000000438,"l":0.0000004332,"c":0.0000004338,"v":0.0,"t":1734598800}
+{"o":0.0000004338,"h":0.0000004439,"l":0.0000004311,"c":0.0000004405,"v":840870.821707,"t":1734602400}
+{"o":0.0000004405,"h":0.0000004426,"l":0.0000004398,"c":0.0000004404,"v":0.0,"t":1734606000}
+{"o":0.0000004404,"h":0.0000004487,"l":0.0000004376,"c":0.000000446,"v":0.0,"t":1734609600}
+{"o":0.000000446,"h":0.0000004476,"l":0.0000004354,"c":0.0000004384,"v":65588.399999,"t":1734613200}
+{"o":0.0000004384,"h":0.0000004431,"l":0.0000004325,"c":0.0000004412,"v":0.0,"t":1734616800}
+{"o":0.0000004412,"h":0.0000004518,"l":0.0000004412,"c":0.0000004432,"v":0.0,"t":1734620400}
+{"o":0.0000004432,"h":0.0000004502,"l":0.0000004401,"c":0.0000004418,"v":0.0,"t":1734624000}
+{"o":0.0000004418,"h":0.0000004673,"l":0.0000004417,"c":0.0000004621,"v":0.0,"t":1734627600}
+{"o":0.0000004621,"h":0.0000004892,"l":0.0000004573,"c":0.000000468,"v":0.0,"t":1734631200}
+{"o":0.000000468,"h":0.0000004877,"l":0.0000004301,"c":0.0000004407,"v":560494.557153,"t":1734634800}
+{"o":0.0000004407,"h":0.0000004515,"l":0.0000004316,"c":0.0000004367,"v":0.0,"t":1734638400}
+{"o":0.0000004367,"h":0.0000004402,"l":0.0000004241,"c":0.0000004339,"v":0.0,"t":1734642000}
+{"o":0.0000004339,"h":0.0000004388,"l":0.0000004282,"c":0.0000004289,"v":0.0,"t":1734645600}
+{"o":0.0000004289,"h":0.0000004371,"l":0.0000004289,"c":0.0000004359,"v":0.0,"t":1734649200}
+{"o":0.0000004359,"h":0.0000004406,"l":0.0000004293,"c":0.0000004325,"v":0.0,"t":1734652800}
+{"o":0.0000004325,"h":0.0000004371,"l":0.0000004297,"c":0.000000435,"v":0.0,"t":1734656400}
+{"o":0.000000435,"h":0.0000004359,"l":0.0000004224,"c":0.0000004252,"v":0.0,"t":1734660000}
+{"o":0.0000004252,"h":0.0000004307,"l":0.0000004245,"c":0.00000043,"v":0.0,"t":1734663600}
+{"o":0.00000043,"h":0.0000004337,"l":0.0000004267,"c":0.0000004335,"v":0.0,"t":1734667200}
+{"o":0.0000004335,"h":0.0000004396,"l":0.0000004319,"c":0.0000004383,"v":0.0,"t":1734670800}
+{"o":0.0000004383,"h":0.0000004489,"l":0.0000004343,"c":0.0000004451,"v":0.0,"t":1734674400}
+{"o":0.0000004451,"h":0.0000004468,"l":0.0000004331,"c":0.000000443,"v":31912.964277,"t":1734678000}
+{"o":0.000000443,"h":0.0000004915,"l":0.0000004425,"c":0.0000004665,"v":0.0,"t":1734681600}
+{"o":0.0000004665,"h":0.0000004758,"l":0.0000004545,"c":0.0000004637,"v":0.0,"t":1734685200}
+{"o":0.0000004637,"h":0.0000004803,"l":0.0000004374,"c":0.0000004417,"v":2473509.9362619999,"t":1734688800}
+{"o":0.0000004417,"h":0.0000004605,"l":0.0000004377,"c":0.0000004584,"v":0.0,"t":1734692400}
+{"o":0.0000004584,"h":0.0000004758,"l":0.0000004347,"c":0.0000004548,"v":6561830.3711449997,"t":1734696000}
+{"o":0.0000004548,"h":0.0000004589,"l":0.0000004427,"c":0.0000004436,"v":0.0,"t":1734699600}
+{"o":0.0000004436,"h":0.0000004485,"l":0.0000004409,"c":0.0000004439,"v":0.0,"t":1734703200}
+{"o":0.0000004439,"h":0.000000446,"l":0.0000004371,"c":0.0000004402,"v":0.0,"t":1734706800}
+{"o":0.0000004402,"h":0.0000004439,"l":0.0000004333,"c":0.0000004379,"v":0.0,"t":1734710400}
+{"o":0.0000004379,"h":0.0000004399,"l":0.0000004331,"c":0.0000004349,"v":0.0,"t":1734714000}
+{"o":0.0000004349,"h":0.0000004611,"l":0.000000434,"c":0.0000004574,"v":2473505.9362619999,"t":1734717600}
+{"o":0.0000004574,"h":0.0000004575,"l":0.0000004509,"c":0.0000004547,"v":0.0,"t":1734721200}
+{"o":0.0000004547,"h":0.0000004615,"l":0.0000004546,"c":0.0000004585,"v":0.0,"t":1734724800}
+{"o":0.0000004585,"h":0.0000004639,"l":0.0000004441,"c":0.0000004444,"v":2379.332262,"t":1734728400}
+{"o":0.0000004444,"h":0.0000004459,"l":0.0000004403,"c":0.0000004405,"v":0.0,"t":1734732000}
+{"o":0.0000004405,"h":0.0000004411,"l":0.0000004361,"c":0.0000004361,"v":0.0,"t":1734735600}
+{"o":0.0000004361,"h":0.0000004395,"l":0.0000004349,"c":0.000000437,"v":0.0,"t":1734739200}
+{"o":0.000000437,"h":0.0000004375,"l":0.0000004314,"c":0.0000004344,"v":0.0,"t":1734742800}
+{"o":0.0000004344,"h":0.0000004373,"l":0.0000004332,"c":0.0000004363,"v":0.0,"t":1734746400}
+{"o":0.0000004363,"h":0.0000004384,"l":0.0000004352,"c":0.0000004367,"v":0.0,"t":1734750000}
+{"o":0.0000004367,"h":0.000000437,"l":0.0000004319,"c":0.0000004319,"v":0.0,"t":1734753600}
+{"o":0.0000004319,"h":0.0000004325,"l":0.0000004259,"c":0.0000004263,"v":0.0,"t":1734757200}
+{"o":0.0000004263,"h":0.000000461,"l":0.0000004242,"c":0.000000457,"v":2171445.373867,"t":1734760800}
+{"o":0.000000457,"h":0.0000004585,"l":0.000000451,"c":0.0000004585,"v":0.0,"t":1734764400}
+{"o":0.0000004585,"h":0.0000004637,"l":0.0000004579,"c":0.0000004637,"v":0.0,"t":1734768000}
+{"o":0.0000004637,"h":0.0000004688,"l":0.0000004627,"c":0.0000004671,"v":0.0,"t":1734771600}
+{"o":0.0000004671,"h":0.00000047,"l":0.000000465,"c":0.0000004686,"v":0.0,"t":1734775200}
+{"o":0.0000004686,"h":0.000000474,"l":0.0000004682,"c":0.0000004722,"v":0.0,"t":1734778800}
+{"o":0.0000004722,"h":0.000000488,"l":0.0000004718,"c":0.0000004869,"v":0.0,"t":1734782400}
+{"o":0.0000004869,"h":0.0000004973,"l":0.0000004829,"c":0.0000004908,"v":0.0,"t":1734786000}
+{"o":0.0000004908,"h":0.0000004959,"l":0.0000004853,"c":0.0000004945,"v":0.0,"t":1734789600}
+{"o":0.0000004945,"h":0.0000004959,"l":0.0000004864,"c":0.0000004879,"v":0.0,"t":1734793200}
+{"o":0.0000004879,"h":0.0000004979,"l":0.000000486,"c":0.0000004952,"v":0.0,"t":1734796800}
+{"o":0.0000004952,"h":0.0000005045,"l":0.000000492,"c":0.0000004953,"v":0.0,"t":1734800400}
+{"o":0.0000004953,"h":0.0000005073,"l":0.0000004919,"c":0.0000005001,"v":0.0,"t":1734804000}
+{"o":0.0000005001,"h":0.0000005107,"l":0.0000004997,"c":0.000000502,"v":0.0,"t":1734807600}
+{"o":0.000000502,"h":0.0000005064,"l":0.0000004968,"c":0.0000005017,"v":0.0,"t":1734811200}
+{"o":0.0000005017,"h":0.0000005099,"l":0.0000004999,"c":0.0000005043,"v":0.0,"t":1734814800}
+{"o":0.0000005043,"h":0.0000005082,"l":0.0000004986,"c":0.0000005029,"v":0.0,"t":1734818400}
+{"o":0.0000005029,"h":0.0000005103,"l":0.0000004994,"c":0.0000005022,"v":0.0,"t":1734822000}
+{"o":0.0000005022,"h":0.0000005089,"l":0.0000004968,"c":0.0000005009,"v":0.0,"t":1734825600}
+{"o":0.0000005009,"h":0.0000005048,"l":0.0000004953,"c":0.0000004985,"v":0.0,"t":1734829200}
+{"o":0.0000004985,"h":0.000000503,"l":0.0000004956,"c":0.0000005011,"v":0.0,"t":1734832800}
+{"o":0.0000005011,"h":0.000000505,"l":0.0000004958,"c":0.000000499,"v":0.0,"t":1734836400}
+{"o":0.000000499,"h":0.0000005065,"l":0.0000004971,"c":0.0000005065,"v":0.0,"t":1734840000}
+{"o":0.0000005065,"h":0.0000005124,"l":0.000000504,"c":0.0000005045,"v":0.0,"t":1734843600}
+{"o":0.0000005045,"h":0.0000005062,"l":0.0000004959,"c":0.0000004976,"v":0.0,"t":1734847200}
+{"o":0.0000004976,"h":0.0000004987,"l":0.0000004931,"c":0.0000004945,"v":0.0,"t":1734850800}
+{"o":0.0000004945,"h":0.0000004957,"l":0.0000004906,"c":0.0000004944,"v":0.0,"t":1734854400}
+{"o":0.0000004944,"h":0.0000004961,"l":0.0000004876,"c":0.0000004912,"v":0.0,"t":1734858000}
+{"o":0.0000004912,"h":0.0000004919,"l":0.0000004875,"c":0.000000491,"v":0.0,"t":1734861600}
+{"o":0.000000491,"h":0.0000004916,"l":0.0000004873,"c":0.0000004883,"v":0.0,"t":1734865200}
+{"o":0.0000004883,"h":0.0000004911,"l":0.0000004851,"c":0.0000004901,"v":0.0,"t":1734868800}
+{"o":0.0000004901,"h":0.0000004939,"l":0.0000004876,"c":0.000000493,"v":0.0,"t":1734872400}
+{"o":0.000000493,"h":0.000000509,"l":0.0000004548,"c":0.0000004705,"v":31281.335708,"t":1734876000}
+{"o":0.0000004705,"h":0.0000004705,"l":0.0000004617,"c":0.0000004632,"v":0.0,"t":1734879600}
+{"o":0.0000004632,"h":0.0000004668,"l":0.0000004592,"c":0.0000004604,"v":0.0,"t":1734883200}
+{"o":0.0000004604,"h":0.0000004648,"l":0.0000004596,"c":0.0000004636,"v":0.0,"t":1734886800}
+{"o":0.0000004636,"h":0.0000004649,"l":0.0000004578,"c":0.000000463,"v":0.0,"t":1734890400}
+{"o":0.000000463,"h":0.0000004738,"l":0.0000004622,"c":0.000000472,"v":0.0,"t":1734894000}
+{"o":0.000000472,"h":0.0000004764,"l":0.0000004653,"c":0.0000004659,"v":0.0,"t":1734897600}
+{"o":0.0000004659,"h":0.0000004678,"l":0.000000462,"c":0.0000004664,"v":0.0,"t":1734901200}
+{"o":0.0000004664,"h":0.0000004744,"l":0.0000004642,"c":0.0000004648,"v":0.0,"t":1734904800}
+{"o":0.0000004648,"h":0.0000004688,"l":0.0000004624,"c":0.0000004667,"v":0.0,"t":1734908400}
+{"o":0.0000004667,"h":0.0000004741,"l":0.0000004546,"c":0.0000004583,"v":21718.884638,"t":1734912000}
+{"o":0.0000004583,"h":0.0000004652,"l":0.0000004511,"c":0.0000004605,"v":0.0,"t":1734915600}
+{"o":0.0000004605,"h":0.0000004653,"l":0.0000004563,"c":0.0000004569,"v":0.0,"t":1734919200}
+{"o":0.0000004569,"h":0.0000004584,"l":0.0000004383,"c":0.000000441,"v":0.0,"t":1734922800}
+{"o":0.000000441,"h":0.0000004445,"l":0.0000004375,"c":0.0000004444,"v":0.0,"t":1734926400}
+{"o":0.0000004444,"h":0.0000004486,"l":0.0000004429,"c":0.0000004464,"v":0.0,"t":1734930000}
+{"o":0.0000004464,"h":0.0000004545,"l":0.0000004452,"c":0.0000004542,"v":0.0,"t":1734933600}
+{"o":0.0000004542,"h":0.0000004569,"l":0.0000004492,"c":0.0000004507,"v":0.0,"t":1734937200}
+{"o":0.0000004507,"h":0.0000004519,"l":0.0000004452,"c":0.0000004456,"v":0.0,"t":1734940800}
+{"o":0.0000004456,"h":0.0000004458,"l":0.00000044,"c":0.0000004445,"v":0.0,"t":1734944400}
+{"o":0.0000004445,"h":0.0000004462,"l":0.000000442,"c":0.0000004435,"v":0.0,"t":1734948000}
+{"o":0.0000004435,"h":0.0000004479,"l":0.0000004202,"c":0.000000425,"v":22481810.0,"t":1734951600}
+{"o":0.000000425,"h":0.0000004267,"l":0.0000003923,"c":0.0000003978,"v":2925593.2924269997,"t":1734955200}
+{"o":0.0000003978,"h":0.0000004069,"l":0.0000003957,"c":0.0000004036,"v":4107608.4271209999,"t":1734958800}
+{"o":0.0000004036,"h":0.0000004066,"l":0.0000003984,"c":0.0000004012,"v":0.0,"t":1734962400}
+{"o":0.0000004012,"h":0.0000004083,"l":0.0000003968,"c":0.0000004075,"v":0.0,"t":1734966000}
+{"o":0.0000004075,"h":0.0000004088,"l":0.0000003972,"c":0.0000003984,"v":0.0,"t":1734969600}
+{"o":0.0000003984,"h":0.0000004116,"l":0.0000003959,"c":0.0000004104,"v":36069.929844,"t":1734973200}
+{"o":0.0000004104,"h":0.0000004217,"l":0.0000004072,"c":0.0000004189,"v":3018691.0775819998,"t":1734976800}
+{"o":0.0000004189,"h":0.0000004486,"l":0.0000004088,"c":0.0000004426,"v":8260823.5348629998,"t":1734980400}
+{"o":0.0000004426,"h":0.0000004445,"l":0.0000004306,"c":0.000000432,"v":217100.0,"t":1734984000}
+{"o":0.000000432,"h":0.000000435,"l":0.0000004266,"c":0.0000004342,"v":0.0,"t":1734987600}
+{"o":0.0000004342,"h":0.0000004461,"l":0.0000004284,"c":0.0000004374,"v":1402874.245542,"t":1734991200}
+{"o":0.0000004374,"h":0.0000004452,"l":0.0000004266,"c":0.0000004323,"v":4699713.7311930005,"t":1734994800}
+{"o":0.0000004323,"h":0.0000004363,"l":0.0000004315,"c":0.0000004328,"v":0.0,"t":1734998400}
+{"o":0.0000004328,"h":0.0000004384,"l":0.0000004318,"c":0.000000438,"v":0.0,"t":1735002000}
+{"o":0.000000438,"h":0.0000004418,"l":0.0000004337,"c":0.0000004376,"v":0.0,"t":1735005600}
+{"o":0.0000004376,"h":0.0000004377,"l":0.0000004174,"c":0.0000004177,"v":945294.7791,"t":1735009200}
+{"o":0.0000004177,"h":0.0000004193,"l":0.0000004151,"c":0.0000004157,"v":0.0,"t":1735012800}
+{"o":0.0000004157,"h":0.0000004276,"l":0.0000004136,"c":0.0000004238,"v":1579157.0585210002,"t":1735016400}
+{"o":0.0000004238,"h":0.0000004279,"l":0.0000004234,"c":0.0000004273,"v":0.0,"t":1735020000}
+{"o":0.0000004273,"h":0.0000004289,"l":0.0000004235,"c":0.0000004245,"v":0.0,"t":1735023600}
+{"o":0.0000004245,"h":0.0000004256,"l":0.0000004187,"c":0.0000004215,"v":0.0,"t":1735027200}
+{"o":0.0000004215,"h":0.0000004251,"l":0.0000004189,"c":0.0000004221,"v":0.0,"t":1735030800}
+{"o":0.0000004221,"h":0.0000004265,"l":0.0000004212,"c":0.0000004263,"v":0.0,"t":1735034400}
+{"o":0.0000004263,"h":0.0000004267,"l":0.0000004181,"c":0.0000004187,"v":2525555.6905009998,"t":1735038000}
+{"o":0.0000004187,"h":0.0000004224,"l":0.0000004124,"c":0.0000004163,"v":1000000.0,"t":1735041600}
+{"o":0.0000004163,"h":0.0000004194,"l":0.0000004072,"c":0.0000004095,"v":1284263.088426,"t":1735045200}
+{"o":0.0000004095,"h":0.0000004128,"l":0.0000004089,"c":0.0000004116,"v":0.0,"t":1735048800}
+{"o":0.0000004116,"h":0.0000004133,"l":0.000000402,"c":0.0000004046,"v":0.0,"t":1735052400}
+{"o":0.0000004046,"h":0.0000004091,"l":0.0000004028,"c":0.0000004088,"v":0.0,"t":1735056000}
+{"o":0.0000004088,"h":0.0000004122,"l":0.0000004055,"c":0.0000004067,"v":0.0,"t":1735059600}
+{"o":0.0000004067,"h":0.0000004084,"l":0.0000004028,"c":0.0000004071,"v":0.0,"t":1735063200}
+{"o":0.0000004071,"h":0.0000004106,"l":0.0000004063,"c":0.0000004096,"v":145.085249,"t":1735066800}
+{"o":0.0000004096,"h":0.0000004195,"l":0.0000004091,"c":0.0000004166,"v":518817.7993809999,"t":1735070400}
+{"o":0.0000004166,"h":0.000000418,"l":0.0000004086,"c":0.0000004113,"v":730234.430041,"t":1735074000}
+{"o":0.0000004113,"h":0.0000004124,"l":0.0000004092,"c":0.0000004107,"v":0.0,"t":1735077600}
+{"o":0.0000004107,"h":0.0000004127,"l":0.0000004078,"c":0.0000004105,"v":0.0,"t":1735081200}
+{"o":0.0000004105,"h":0.0000004138,"l":0.0000004087,"c":0.0000004115,"v":1000000.0,"t":1735084800}
+{"o":0.0000004115,"h":0.0000004117,"l":0.0000004022,"c":0.0000004079,"v":0.0,"t":1735088400}
+{"o":0.0000004079,"h":0.000000408,"l":0.0000004026,"c":0.0000004032,"v":0.0,"t":1735092000}
+{"o":0.0000004032,"h":0.0000004073,"l":0.0000004015,"c":0.0000004067,"v":0.0,"t":1735095600}
+{"o":0.0000004067,"h":0.0000004095,"l":0.0000004062,"c":0.0000004077,"v":0.0,"t":1735099200}
+{"o":0.0000004077,"h":0.0000004097,"l":0.0000004063,"c":0.0000004077,"v":0.0,"t":1735102800}
+{"o":0.0000004077,"h":0.0000004118,"l":0.0000004053,"c":0.0000004103,"v":600000.0,"t":1735106400}
+{"o":0.0000004103,"h":0.000000416,"l":0.0000004083,"c":0.0000004117,"v":0.0,"t":1735110000}
+{"o":0.0000004117,"h":0.0000004132,"l":0.0000004098,"c":0.0000004122,"v":0.0,"t":1735113600}
+{"o":0.0000004122,"h":0.0000004133,"l":0.0000004105,"c":0.0000004119,"v":0.0,"t":1735117200}
+{"o":0.0000004119,"h":0.0000004151,"l":0.0000004048,"c":0.0000004132,"v":0.0,"t":1735120800}
+{"o":0.0000004132,"h":0.0000004181,"l":0.0000004118,"c":0.0000004166,"v":0.0,"t":1735124400}
+{"o":0.0000004166,"h":0.0000004181,"l":0.0000004143,"c":0.000000416,"v":0.0,"t":1735128000}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004138,"c":0.0000004141,"v":0.0,"t":1735131600}
+{"o":0.0000004141,"h":0.0000004143,"l":0.0000004011,"c":0.0000004021,"v":2218614.2572870003,"t":1735135200}
+{"o":0.0000004021,"h":0.0000004062,"l":0.000000402,"c":0.0000004035,"v":0.0,"t":1735138800}
+{"o":0.0000004035,"h":0.000000408,"l":0.0000004024,"c":0.0000004052,"v":0.0,"t":1735142400}
+{"o":0.0000004052,"h":0.000000407,"l":0.0000004023,"c":0.0000004024,"v":0.0,"t":1735146000}
+{"o":0.0000004024,"h":0.0000004052,"l":0.0000004015,"c":0.0000004036,"v":0.0,"t":1735149600}
+{"o":0.0000004036,"h":0.0000004037,"l":0.000000398,"c":0.0000004016,"v":0.0,"t":1735153200}
+{"o":0.0000004016,"h":0.0000004066,"l":0.0000003998,"c":0.0000004058,"v":100000.0,"t":1735156800}
+{"o":0.0000004058,"h":0.0000004098,"l":0.0000004045,"c":0.0000004092,"v":0.0,"t":1735160400}
+{"o":0.0000004092,"h":0.0000004109,"l":0.0000004073,"c":0.0000004084,"v":0.0,"t":1735164000}
+{"o":0.0000004084,"h":0.0000004088,"l":0.0000004061,"c":0.000000407,"v":0.0,"t":1735167600}
+{"o":0.000000407,"h":0.0000004095,"l":0.0000004014,"c":0.0000004084,"v":0.0,"t":1735171200}
+{"o":0.0000004084,"h":0.0000004095,"l":0.0000004056,"c":0.0000004081,"v":0.0,"t":1735174800}
+{"o":0.0000004081,"h":0.0000004101,"l":0.0000004035,"c":0.0000004078,"v":0.0,"t":1735178400}
+{"o":0.0000004078,"h":0.0000004108,"l":0.0000004067,"c":0.0000004088,"v":0.0,"t":1735182000}
+{"o":0.0000004088,"h":0.0000004153,"l":0.0000004088,"c":0.0000004118,"v":0.0,"t":1735185600}
+{"o":0.0000004118,"h":0.0000004144,"l":0.0000004108,"c":0.000000413,"v":0.0,"t":1735189200}
+{"o":0.000000413,"h":0.0000004188,"l":0.0000003995,"c":0.0000004017,"v":1500000.0,"t":1735192800}
+{"o":0.0000004017,"h":0.0000004052,"l":0.0000003978,"c":0.0000004029,"v":0.0,"t":1735196400}
+{"o":0.0000004029,"h":0.0000004135,"l":0.0000004021,"c":0.0000004121,"v":0.0,"t":1735200000}
+{"o":0.0000004121,"h":0.0000004125,"l":0.0000004073,"c":0.0000004092,"v":7318464.4576439997,"t":1735203600}
+{"o":0.0000004092,"h":0.0000004129,"l":0.0000004079,"c":0.0000004105,"v":0.0,"t":1735207200}
+{"o":0.0000004105,"h":0.0000004192,"l":0.0000004063,"c":0.0000004144,"v":2000000.0,"t":1735210800}
+{"o":0.0000004144,"h":0.0000004167,"l":0.0000004136,"c":0.000000416,"v":0.0,"t":1735214400}
+{"o":0.000000416,"h":0.00000042,"l":0.0000004143,"c":0.0000004158,"v":0.0,"t":1735218000}
+{"o":0.0000004158,"h":0.0000004191,"l":0.0000004135,"c":0.0000004168,"v":0.0,"t":1735221600}
+{"o":0.0000004168,"h":0.0000004184,"l":0.0000004138,"c":0.0000004166,"v":0.0,"t":1735225200}
+{"o":0.0000004166,"h":0.0000004175,"l":0.0000004116,"c":0.0000004124,"v":0.0,"t":1735228800}
+{"o":0.0000004124,"h":0.0000004195,"l":0.0000004073,"c":0.0000004125,"v":1445654.673707,"t":1735232400}
+{"o":0.0000004125,"h":0.0000004144,"l":0.0000004101,"c":0.0000004103,"v":0.0,"t":1735236000}
+{"o":0.0000004103,"h":0.0000004147,"l":0.0000004099,"c":0.0000004107,"v":0.0,"t":1735239600}
+{"o":0.0000004107,"h":0.0000004153,"l":0.0000004093,"c":0.0000004124,"v":0.0,"t":1735243200}
+{"o":0.0000004124,"h":0.0000004163,"l":0.000000409,"c":0.00000041,"v":0.0,"t":1735246800}
+{"o":0.00000041,"h":0.0000004114,"l":0.0000004087,"c":0.0000004109,"v":0.0,"t":1735250400}
+{"o":0.0000004109,"h":0.0000004152,"l":0.0000004105,"c":0.0000004122,"v":0.0,"t":1735254000}
+{"o":0.0000004122,"h":0.0000004149,"l":0.0000004104,"c":0.0000004109,"v":0.0,"t":1735257600}
+{"o":0.0000004109,"h":0.0000004162,"l":0.000000409,"c":0.0000004111,"v":0.0,"t":1735261200}
+{"o":0.0000004111,"h":0.0000004131,"l":0.0000004082,"c":0.0000004115,"v":0.0,"t":1735264800}
+{"o":0.0000004115,"h":0.0000004124,"l":0.0000004092,"c":0.0000004101,"v":0.0,"t":1735268400}
+{"o":0.0000004101,"h":0.0000004102,"l":0.0000004052,"c":0.0000004093,"v":0.0,"t":1735272000}
+{"o":0.0000004093,"h":0.0000004174,"l":0.0000004088,"c":0.0000004106,"v":0.0,"t":1735275600}
+{"o":0.0000004106,"h":0.0000004106,"l":0.0000004068,"c":0.0000004069,"v":0.0,"t":1735279200}
+{"o":0.0000004069,"h":0.0000004182,"l":0.0000004064,"c":0.0000004162,"v":0.0,"t":1735282800}
+{"o":0.0000004162,"h":0.0000004163,"l":0.000000408,"c":0.0000004111,"v":0.0,"t":1735286400}
+{"o":0.0000004111,"h":0.0000004136,"l":0.0000003997,"c":0.0000004046,"v":449956.030131,"t":1735290000}
+{"o":0.0000004046,"h":0.0000004135,"l":0.0000004032,"c":0.000000409,"v":0.0,"t":1735293600}
+{"o":0.000000409,"h":0.0000004108,"l":0.0000004079,"c":0.0000004082,"v":0.0,"t":1735297200}
+{"o":0.0000004082,"h":0.00000041,"l":0.000000408,"c":0.0000004093,"v":0.0,"t":1735300800}
+{"o":0.0000004093,"h":0.0000004132,"l":0.0000004089,"c":0.0000004122,"v":0.0,"t":1735304400}
+{"o":0.0000004122,"h":0.0000004196,"l":0.000000412,"c":0.0000004167,"v":0.0,"t":1735308000}
+{"o":0.0000004167,"h":0.000000427,"l":0.0000003994,"c":0.0000004069,"v":1869060.890569,"t":1735311600}
+{"o":0.0000004069,"h":0.0000004107,"l":0.0000004058,"c":0.0000004061,"v":0.0,"t":1735315200}
+{"o":0.0000004061,"h":0.0000004103,"l":0.0000004017,"c":0.0000004024,"v":0.0,"t":1735318800}
+{"o":0.0000004024,"h":0.0000004035,"l":0.0000004,"c":0.0000004006,"v":0.0,"t":1735322400}
+{"o":0.0000004006,"h":0.0000004219,"l":0.0000003999,"c":0.0000004171,"v":7195976.1319030002,"t":1735326000}
+{"o":0.0000004171,"h":0.0000004227,"l":0.0000004168,"c":0.0000004191,"v":0.0,"t":1735329600}
+{"o":0.0000004191,"h":0.0000004222,"l":0.0000004186,"c":0.0000004219,"v":0.0,"t":1735333200}
+{"o":0.0000004219,"h":0.0000004236,"l":0.0000004193,"c":0.0000004216,"v":0.0,"t":1735336800}
+{"o":0.0000004216,"h":0.0000004256,"l":0.000000421,"c":0.000000423,"v":0.0,"t":1735340400}
+{"o":0.000000423,"h":0.0000004287,"l":0.0000004201,"c":0.0000004261,"v":1314304.3932639998,"t":1735344000}
+{"o":0.0000004261,"h":0.0000004282,"l":0.0000004222,"c":0.000000426,"v":0.0,"t":1735347600}
+{"o":0.000000426,"h":0.0000004318,"l":0.0000004233,"c":0.0000004287,"v":0.0,"t":1735351200}
+{"o":0.0000004287,"h":0.0000004293,"l":0.0000004247,"c":0.0000004266,"v":0.0,"t":1735354800}
+{"o":0.0000004266,"h":0.0000004283,"l":0.0000004259,"c":0.0000004279,"v":0.0,"t":1735358400}
+{"o":0.0000004279,"h":0.00000043,"l":0.0000004238,"c":0.0000004247,"v":0.0,"t":1735362000}
+{"o":0.0000004247,"h":0.0000004265,"l":0.0000004241,"c":0.0000004251,"v":0.0,"t":1735365600}
+{"o":0.0000004251,"h":0.000000427,"l":0.0000004236,"c":0.0000004264,"v":0.0,"t":1735369200}
+{"o":0.0000004264,"h":0.0000004289,"l":0.0000004234,"c":0.0000004237,"v":0.0,"t":1735372800}
+{"o":0.0000004237,"h":0.0000004242,"l":0.0000004208,"c":0.0000004237,"v":0.0,"t":1735376400}
+{"o":0.0000004237,"h":0.0000004254,"l":0.000000423,"c":0.0000004248,"v":0.0,"t":1735380000}
+{"o":0.0000004248,"h":0.0000004248,"l":0.0000004183,"c":0.0000004216,"v":0.0,"t":1735383600}
+{"o":0.0000004216,"h":0.0000004232,"l":0.0000004189,"c":0.0000004225,"v":0.0,"t":1735387200}
+{"o":0.0000004225,"h":0.0000004226,"l":0.0000004186,"c":0.0000004193,"v":0.0,"t":1735390800}
+{"o":0.0000004193,"h":0.000000421,"l":0.0000004142,"c":0.000000416,"v":0.0,"t":1735394400}
+{"o":0.000000416,"h":0.000000416,"l":0.0000004126,"c":0.000000415,"v":0.0,"t":1735398000}
+{"o":0.000000415,"h":0.0000004293,"l":0.0000004098,"c":0.0000004227,"v":254550.449616,"t":1735401600}
+{"o":0.0000004227,"h":0.0000004228,"l":0.0000004161,"c":0.0000004179,"v":0.0,"t":1735405200}
+{"o":0.0000004179,"h":0.0000004208,"l":0.0000004152,"c":0.0000004203,"v":0.0,"t":1735408800}
+{"o":0.0000004203,"h":0.0000004211,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1735412400}
+{"o":0.0000004201,"h":0.0000004243,"l":0.0000004195,"c":0.0000004213,"v":0.0,"t":1735416000}
+{"o":0.0000004213,"h":0.0000004221,"l":0.0000004184,"c":0.0000004187,"v":0.0,"t":1735419600}
+{"o":0.0000004187,"h":0.0000004196,"l":0.0000004131,"c":0.0000004171,"v":0.0,"t":1735423200}
+{"o":0.0000004171,"h":0.000000419,"l":0.0000004156,"c":0.0000004164,"v":0.0,"t":1735426800}
+{"o":0.0000004164,"h":0.0000004202,"l":0.000000416,"c":0.0000004196,"v":0.0,"t":1735430400}
+{"o":0.0000004196,"h":0.0000004265,"l":0.0000004169,"c":0.000000421,"v":2000000.0,"t":1735434000}
+{"o":0.000000421,"h":0.0000004214,"l":0.0000004163,"c":0.0000004186,"v":0.0,"t":1735437600}
+{"o":0.0000004186,"h":0.0000004196,"l":0.0000004159,"c":0.0000004163,"v":0.0,"t":1735441200}
+{"o":0.0000007819,"h":0.0000007834,"l":0.000000781,"c":0.000000782,"v":592024.95718,"t":1728244800}
+{"o":0.000000782,"h":0.0000007881,"l":0.0000007728,"c":0.000000781,"v":84594.296213,"t":1728248400}
+{"o":0.000000781,"h":0.000000783,"l":0.0000007752,"c":0.0000007759,"v":596957.868351,"t":1728252000}
+{"o":0.0000007759,"h":0.0000007787,"l":0.0000007685,"c":0.0000007727,"v":50985.198213,"t":1728255600}
+{"o":0.0000007727,"h":0.0000007847,"l":0.0000007574,"c":0.0000007672,"v":5235.526238,"t":1728259200}
+{"o":0.0000007672,"h":0.00000077,"l":0.000000761,"c":0.0000007613,"v":0.0,"t":1728262800}
+{"o":0.0000007613,"h":0.0000008057,"l":0.0000007583,"c":0.0000008039,"v":3010207.4875340001,"t":1728266400}
+{"o":0.0000008039,"h":0.0000008079,"l":0.000000794,"c":0.0000007951,"v":1013855.187822,"t":1728270000}
+{"o":0.0000007951,"h":0.0000007972,"l":0.0000007919,"c":0.0000007969,"v":0.0,"t":1728273600}
+{"o":0.0000007969,"h":0.0000008013,"l":0.0000007561,"c":0.0000007625,"v":6259725.7781369993,"t":1728277200}
+{"o":0.0000007625,"h":0.0000007706,"l":0.0000007585,"c":0.0000007662,"v":216062.599549,"t":1728280800}
+{"o":0.0000007662,"h":0.0000007819,"l":0.0000007662,"c":0.0000007811,"v":1305503.8625459999,"t":1728284400}
+{"o":0.0000007811,"h":0.0000008038,"l":0.0000007751,"c":0.0000008012,"v":5535423.3025870007,"t":1728288000}
+{"o":0.0000008012,"h":0.0000008308,"l":0.0000007999,"c":0.0000008208,"v":666511.419455,"t":1728291600}
+{"o":0.0000008208,"h":0.0000008281,"l":0.0000008129,"c":0.000000817,"v":1287750.293355,"t":1728295200}
+{"o":0.000000817,"h":0.0000009407,"l":0.0000008075,"c":0.000000922,"v":14905525.1287410036,"t":1728298800}
+{"o":0.000000922,"h":0.0000009289,"l":0.0000008492,"c":0.0000008545,"v":8473297.0566879995,"t":1728302400}
+{"o":0.0000008545,"h":0.0000008553,"l":0.000000815,"c":0.0000008227,"v":3019201.1706320001,"t":1728306000}
+{"o":0.0000008227,"h":0.0000008234,"l":0.0000007787,"c":0.0000007879,"v":5528812.258316,"t":1728309600}
+{"o":0.0000007879,"h":0.0000007994,"l":0.0000007817,"c":0.0000007914,"v":198612.998733,"t":1728313200}
+{"o":0.0000007914,"h":0.0000007964,"l":0.0000007788,"c":0.0000007801,"v":17146.776406,"t":1728316800}
+{"o":0.0000007801,"h":0.0000008019,"l":0.0000007793,"c":0.0000007979,"v":1603825.8607360001,"t":1728320400}
+{"o":0.0000007979,"h":0.0000008173,"l":0.0000007863,"c":0.0000008049,"v":926717.740855,"t":1728324000}
+{"o":0.0000008049,"h":0.0000008054,"l":0.0000007959,"c":0.0000007973,"v":0.0,"t":1728327600}
+{"o":0.0000007973,"h":0.0000008057,"l":0.0000007962,"c":0.000000805,"v":0.0,"t":1728331200}
+{"o":0.000000805,"h":0.0000008097,"l":0.0000007976,"c":0.0000007987,"v":0.0,"t":1728334800}
+{"o":0.0000007987,"h":0.0000008128,"l":0.0000007822,"c":0.0000007952,"v":1336346.2683550001,"t":1728338400}
+{"o":0.0000007952,"h":0.0000008009,"l":0.000000789,"c":0.0000007981,"v":0.0,"t":1728342000}
+{"o":0.0000007981,"h":0.0000008007,"l":0.0000007741,"c":0.0000007757,"v":187215.106206,"t":1728345600}
+{"o":0.0000007757,"h":0.0000007805,"l":0.0000007722,"c":0.000000774,"v":0.0,"t":1728349200}
+{"o":0.000000774,"h":0.0000007834,"l":0.0000007714,"c":0.0000007763,"v":612205.92686,"t":1728352800}
+{"o":0.0000007763,"h":0.0000007827,"l":0.0000007763,"c":0.0000007818,"v":896983.694768,"t":1728356400}
+{"o":0.0000007818,"h":0.0000007873,"l":0.000000777,"c":0.0000007815,"v":300687.223245,"t":1728360000}
+{"o":0.0000007815,"h":0.0000008035,"l":0.000000777,"c":0.0000007962,"v":3570652.409519,"t":1728363600}
+{"o":0.0000007962,"h":0.0000008047,"l":0.0000007549,"c":0.0000007824,"v":9608790.0900650006,"t":1728367200}
+{"o":0.0000007824,"h":0.0000007942,"l":0.0000007823,"c":0.0000007877,"v":0.0,"t":1728370800}
+{"o":0.0000007877,"h":0.0000007899,"l":0.000000784,"c":0.0000007851,"v":0.0,"t":1728374400}
+{"o":0.0000007851,"h":0.0000007939,"l":0.0000007827,"c":0.0000007894,"v":1982794.5152350001,"t":1728378000}
+{"o":0.0000007894,"h":0.0000007916,"l":0.0000007753,"c":0.0000007767,"v":2335813.8045089999,"t":1728381600}
+{"o":0.0000007767,"h":0.0000007824,"l":0.0000007239,"c":0.0000007791,"v":17096429.1933850013,"t":1728385200}
+{"o":0.0000007791,"h":0.0000007922,"l":0.0000007787,"c":0.0000007918,"v":1103610.6172829999,"t":1728388800}
+{"o":0.0000007918,"h":0.0000007955,"l":0.0000007823,"c":0.0000007829,"v":0.0,"t":1728392400}
+{"o":0.0000007829,"h":0.0000007969,"l":0.0000007709,"c":0.0000007802,"v":1485531.0348069998,"t":1728396000}
+{"o":0.0000007802,"h":0.00000081,"l":0.0000007748,"c":0.0000008007,"v":3002428.673924,"t":1728399600}
+{"o":0.0000008007,"h":0.0000008169,"l":0.0000007947,"c":0.0000008056,"v":408680.039811,"t":1728403200}
+{"o":0.0000008056,"h":0.0000008141,"l":0.0000007767,"c":0.00000078,"v":2728951.9252320002,"t":1728406800}
+{"o":0.00000078,"h":0.0000007874,"l":0.000000777,"c":0.0000007822,"v":0.0,"t":1728410400}
+{"o":0.0000007822,"h":0.0000007861,"l":0.000000776,"c":0.0000007781,"v":0.0,"t":1728414000}
+{"o":0.0000007781,"h":0.0000007799,"l":0.0000007629,"c":0.0000007665,"v":4336482.1851269994,"t":1728417600}
+{"o":0.0000007665,"h":0.000000769,"l":0.0000007652,"c":0.0000007678,"v":0.0,"t":1728421200}
+{"o":0.0000007678,"h":0.0000007734,"l":0.0000007675,"c":0.0000007727,"v":0.0,"t":1728424800}
+{"o":0.0000007727,"h":0.0000007761,"l":0.0000007708,"c":0.0000007712,"v":0.0,"t":1728428400}
+{"o":0.0000007712,"h":0.0000007737,"l":0.0000007471,"c":0.0000007471,"v":3630372.508986,"t":1728432000}
+{"o":0.0000007471,"h":0.0000007485,"l":0.0000007397,"c":0.0000007442,"v":182757.724398,"t":1728435600}
+{"o":0.0000007442,"h":0.0000007662,"l":0.0000007435,"c":0.000000756,"v":3766331.4867750006,"t":1728439200}
+{"o":0.000000756,"h":0.0000007585,"l":0.0000007528,"c":0.0000007563,"v":0.0,"t":1728442800}
+{"o":0.0000007563,"h":0.0000007612,"l":0.0000007555,"c":0.0000007601,"v":81712.312206,"t":1728446400}
+{"o":0.0000007601,"h":0.0000007651,"l":0.0000007489,"c":0.0000007591,"v":1591997.857326,"t":1728450000}
+{"o":0.0000007591,"h":0.0000007635,"l":0.0000007569,"c":0.0000007607,"v":693537.696863,"t":1728453600}
+{"o":0.0000007607,"h":0.0000007659,"l":0.0000007528,"c":0.0000007636,"v":875830.9461060001,"t":1728457200}
+{"o":0.0000007636,"h":0.0000007671,"l":0.0000007586,"c":0.0000007617,"v":855991.9739700001,"t":1728460800}
+{"o":0.0000007617,"h":0.0000008119,"l":0.0000007584,"c":0.0000008088,"v":6298532.2814149996,"t":1728464400}
+{"o":0.0000008088,"h":0.0000008134,"l":0.0000007382,"c":0.0000007596,"v":13330697.8181869984,"t":1728468000}
+{"o":0.0000007596,"h":0.0000007617,"l":0.0000007447,"c":0.0000007452,"v":3019594.3029220002,"t":1728471600}
+{"o":0.0000007452,"h":0.0000007561,"l":0.0000007195,"c":0.0000007316,"v":4835802.684777,"t":1728475200}
+{"o":0.0000007316,"h":0.0000007455,"l":0.0000007254,"c":0.0000007309,"v":2525701.4639889998,"t":1728478800}
+{"o":0.0000007309,"h":0.0000007331,"l":0.0000007259,"c":0.0000007299,"v":0.0,"t":1728482400}
+{"o":0.0000007299,"h":0.0000007299,"l":0.0000007197,"c":0.000000721,"v":469960.208762,"t":1728486000}
+{"o":0.000000721,"h":0.0000007598,"l":0.0000007208,"c":0.0000007582,"v":4884308.9581070002,"t":1728489600}
+{"o":0.0000007582,"h":0.0000007609,"l":0.0000007551,"c":0.000000757,"v":148505.425848,"t":1728493200}
+{"o":0.000000757,"h":0.0000008279,"l":0.0000007556,"c":0.0000008201,"v":11245573.7213780005,"t":1728496800}
+{"o":0.0000008201,"h":0.0000008262,"l":0.0000008169,"c":0.0000008174,"v":0.0,"t":1728500400}
+{"o":0.0000008174,"h":0.0000008313,"l":0.0000008013,"c":0.0000008141,"v":392694.854963,"t":1728504000}
+{"o":0.0000008141,"h":0.0000008151,"l":0.0000008067,"c":0.0000008083,"v":0.0,"t":1728507600}
+{"o":0.0000008083,"h":0.0000008359,"l":0.0000008077,"c":0.0000008359,"v":4550383.5019180002,"t":1728511200}
+{"o":0.0000008359,"h":0.0000008364,"l":0.0000008102,"c":0.0000008123,"v":4680450.3887170004,"t":1728514800}
+{"o":0.0000008123,"h":0.0000008225,"l":0.0000008029,"c":0.0000008081,"v":924230.163328,"t":1728518400}
+{"o":0.0000008081,"h":0.0000008089,"l":0.0000008001,"c":0.0000008034,"v":200000.0,"t":1728522000}
+{"o":0.0000008034,"h":0.0000008041,"l":0.0000007996,"c":0.0000008009,"v":91960.208762,"t":1728525600}
+{"o":0.0000008009,"h":0.0000008049,"l":0.0000007811,"c":0.0000007879,"v":9079688.4533580001,"t":1728529200}
+{"o":0.0000007879,"h":0.000000789,"l":0.0000007853,"c":0.0000007879,"v":0.0,"t":1728532800}
+{"o":0.0000007879,"h":0.00000079,"l":0.0000007825,"c":0.0000007839,"v":0.0,"t":1728536400}
+{"o":0.0000007839,"h":0.0000007864,"l":0.0000007831,"c":0.0000007844,"v":0.0,"t":1728540000}
+{"o":0.0000007844,"h":0.0000007888,"l":0.0000007843,"c":0.0000007888,"v":0.0,"t":1728543600}
+{"o":0.0000007888,"h":0.0000010273,"l":0.0000007863,"c":0.0000010269,"v":36014773.6372720003,"t":1728547200}
+{"o":0.0000010269,"h":0.0000013943,"l":0.0000009787,"c":0.0000010126,"v":104811928.6742490232,"t":1728550800}
+{"o":0.0000010126,"h":0.0000010134,"l":0.0000009298,"c":0.0000009742,"v":27214795.3860570006,"t":1728554400}
+{"o":0.0000009742,"h":0.0000010488,"l":0.0000009607,"c":0.0000010403,"v":9325433.9114199989,"t":1728558000}
+{"o":0.0000010403,"h":0.0000010568,"l":0.0000010037,"c":0.0000010211,"v":3253899.2628810001,"t":1728561600}
+{"o":0.0000010211,"h":0.000001034,"l":0.0000009845,"c":0.0000009994,"v":1797714.7153449999,"t":1728565200}
+{"o":0.0000009994,"h":0.0000010153,"l":0.0000009484,"c":0.0000009567,"v":6765132.8926560003,"t":1728568800}
+{"o":0.0000009567,"h":0.0000009603,"l":0.0000009029,"c":0.0000009029,"v":3051232.363808,"t":1728572400}
+{"o":0.0000009029,"h":0.0000009166,"l":0.0000009003,"c":0.0000009147,"v":792468.260302,"t":1728576000}
+{"o":0.0000009147,"h":0.0000009254,"l":0.000000726,"c":0.0000007611,"v":52946928.8604179844,"t":1728579600}
+{"o":0.0000007611,"h":0.0000007676,"l":0.0000007397,"c":0.0000007401,"v":3653857.2792110001,"t":1728583200}
+{"o":0.0000007401,"h":0.0000007419,"l":0.0000007125,"c":0.0000007293,"v":5629609.1618249994,"t":1728586800}
+{"o":0.0000007293,"h":0.0000007375,"l":0.0000007232,"c":0.0000007351,"v":1006987.57881,"t":1728590400}
+{"o":0.0000007351,"h":0.000000861,"l":0.0000007291,"c":0.0000008524,"v":15998223.9791300017,"t":1728594000}
+{"o":0.0000008524,"h":0.0000008644,"l":0.0000008486,"c":0.0000008593,"v":127879.608977,"t":1728597600}
+{"o":0.0000008593,"h":0.0000008594,"l":0.0000008559,"c":0.0000008563,"v":0.0,"t":1728601200}
+{"o":0.0000008563,"h":0.0000008577,"l":0.0000008482,"c":0.0000008543,"v":996291.08153,"t":1728604800}
+{"o":0.0000008543,"h":0.0000008591,"l":0.0000008479,"c":0.0000008498,"v":0.0,"t":1728608400}
+{"o":0.0000008498,"h":0.0000008567,"l":0.0000008447,"c":0.0000008497,"v":87179.59396,"t":1728612000}
+{"o":0.0000008497,"h":0.0000008513,"l":0.0000008457,"c":0.0000008513,"v":24623.191414,"t":1728615600}
+{"o":0.0000008513,"h":0.0000008543,"l":0.0000008493,"c":0.000000851,"v":87919.421633,"t":1728619200}
+{"o":0.000000851,"h":0.0000008526,"l":0.0000007965,"c":0.0000007991,"v":8099439.0080979997,"t":1728622800}
+{"o":0.0000007991,"h":0.0000007998,"l":0.0000007767,"c":0.0000007962,"v":3890623.742015,"t":1728626400}
+{"o":0.0000007962,"h":0.0000007989,"l":0.0000007932,"c":0.0000007984,"v":0.0,"t":1728630000}
+{"o":0.0000007984,"h":0.0000008031,"l":0.0000007955,"c":0.0000008004,"v":776747.058301,"t":1728633600}
+{"o":0.0000008004,"h":0.0000008005,"l":0.0000007955,"c":0.0000007963,"v":0.0,"t":1728637200}
+{"o":0.0000007963,"h":0.000000799,"l":0.0000007923,"c":0.0000007976,"v":0.0,"t":1728640800}
+{"o":0.0000007976,"h":0.0000008147,"l":0.0000007953,"c":0.0000008122,"v":1380533.7352690001,"t":1728644400}
+{"o":0.0000008122,"h":0.0000008212,"l":0.0000007794,"c":0.0000007906,"v":9553560.8296140004,"t":1728648000}
+{"o":0.0000007906,"h":0.0000007945,"l":0.0000007858,"c":0.0000007874,"v":0.0,"t":1728651600}
+{"o":0.0000007874,"h":0.0000008489,"l":0.0000007832,"c":0.0000008024,"v":16152476.8720340021,"t":1728655200}
+{"o":0.0000008024,"h":0.0000008123,"l":0.000000775,"c":0.0000007993,"v":6498142.2886740007,"t":1728658800}
+{"o":0.0000007993,"h":0.0000008021,"l":0.0000007908,"c":0.0000007912,"v":635242.4659139999,"t":1728662400}
+{"o":0.0000007912,"h":0.0000008017,"l":0.0000007822,"c":0.0000007831,"v":2091848.9119909999,"t":1728666000}
+{"o":0.0000007831,"h":0.0000007879,"l":0.0000007821,"c":0.0000007841,"v":0.0,"t":1728669600}
+{"o":0.0000007841,"h":0.0000008093,"l":0.0000007803,"c":0.0000008079,"v":6224991.1085940003,"t":1728673200}
+{"o":0.0000008079,"h":0.0000008298,"l":0.0000008041,"c":0.0000008248,"v":60308.618547,"t":1728676800}
+{"o":0.0000008248,"h":0.0000010534,"l":0.0000008226,"c":0.0000010479,"v":32257965.6397439949,"t":1728680400}
+{"o":0.0000010479,"h":0.0000012048,"l":0.000000918,"c":0.0000009263,"v":52508936.8244869933,"t":1728684000}
+{"o":0.0000009263,"h":0.0000009306,"l":0.0000008856,"c":0.0000008882,"v":5392870.9610300008,"t":1728687600}
+{"o":0.0000008882,"h":0.0000008885,"l":0.0000008722,"c":0.0000008804,"v":2809337.2907360001,"t":1728691200}
+{"o":0.0000008804,"h":0.0000008837,"l":0.0000008766,"c":0.0000008822,"v":93240.757639,"t":1728694800}
+{"o":0.0000008822,"h":0.0000008886,"l":0.0000008817,"c":0.0000008872,"v":0.0,"t":1728698400}
+{"o":0.0000008872,"h":0.0000008967,"l":0.0000008857,"c":0.0000008938,"v":2523375.901511,"t":1728702000}
+{"o":0.0000008938,"h":0.0000009877,"l":0.0000008889,"c":0.0000009232,"v":13007239.328865001,"t":1728705600}
+{"o":0.0000009232,"h":0.0000009512,"l":0.0000009199,"c":0.0000009477,"v":3996870.6439429997,"t":1728709200}
+{"o":0.0000009477,"h":0.0000009495,"l":0.0000009386,"c":0.0000009403,"v":341648.920682,"t":1728712800}
+{"o":0.0000009403,"h":0.0000009429,"l":0.000000939,"c":0.0000009409,"v":0.0,"t":1728716400}
+{"o":0.0000009409,"h":0.0000009419,"l":0.0000009392,"c":0.0000009405,"v":0.0,"t":1728720000}
+{"o":0.0000009405,"h":0.0000009817,"l":0.0000009375,"c":0.0000009789,"v":4007856.6327169999,"t":1728723600}
+{"o":0.0000009789,"h":0.0000009804,"l":0.0000009722,"c":0.0000009729,"v":0.0,"t":1728727200}
+{"o":0.0000009729,"h":0.0000009978,"l":0.0000009674,"c":0.0000009969,"v":1312243.4340539998,"t":1728730800}
+{"o":0.0000009969,"h":0.0000010843,"l":0.0000009859,"c":0.0000010758,"v":9164056.3408650011,"t":1728734400}
+{"o":0.0000010758,"h":0.0000010811,"l":0.0000010151,"c":0.0000010204,"v":6724343.4929680005,"t":1728738000}
+{"o":0.0000010204,"h":0.0000011688,"l":0.0000009658,"c":0.0000011009,"v":25613756.9870280027,"t":1728741600}
+{"o":0.0000011009,"h":0.0000011161,"l":0.0000010655,"c":0.0000010736,"v":4467051.237489,"t":1728745200}
+{"o":0.0000010736,"h":0.0000012326,"l":0.0000010456,"c":0.0000012028,"v":24618533.1075999998,"t":1728748800}
+{"o":0.0000012028,"h":0.000001207,"l":0.0000010692,"c":0.0000010726,"v":8866669.7833110001,"t":1728752400}
+{"o":0.0000010726,"h":0.000001091,"l":0.0000010706,"c":0.0000010885,"v":922351.744494,"t":1728756000}
+{"o":0.0000010885,"h":0.00000152,"l":0.0000010836,"c":0.0000012656,"v":68962464.1796810031,"t":1728759600}
+{"o":0.0000012656,"h":0.0000013337,"l":0.0000012642,"c":0.0000013261,"v":1020524.348563,"t":1728763200}
+{"o":0.0000013261,"h":0.0000013282,"l":0.0000012447,"c":0.000001254,"v":4200648.3238340002,"t":1728766800}
+{"o":0.000001254,"h":0.0000012578,"l":0.0000012499,"c":0.0000012524,"v":102705.057795,"t":1728770400}
+{"o":0.0000012524,"h":0.0000012598,"l":0.0000012464,"c":0.000001259,"v":203891.075084,"t":1728774000}
+{"o":0.000001259,"h":0.0000012759,"l":0.0000012244,"c":0.0000012281,"v":5397522.2532179998,"t":1728777600}
+{"o":0.0000012281,"h":0.0000012391,"l":0.0000012106,"c":0.0000012169,"v":400000.0,"t":1728781200}
+{"o":0.0000012169,"h":0.0000013849,"l":0.0000012154,"c":0.0000013485,"v":11395014.8277519997,"t":1728784800}
+{"o":0.0000013485,"h":0.0000013726,"l":0.0000013423,"c":0.0000013514,"v":332877.473303,"t":1728788400}
+{"o":0.0000013514,"h":0.0000013521,"l":0.0000013237,"c":0.0000013249,"v":1944110.223645,"t":1728792000}
+{"o":0.0000013249,"h":0.0000014005,"l":0.000001318,"c":0.0000013882,"v":7386314.5366099998,"t":1728795600}
+{"o":0.0000013882,"h":0.0000014085,"l":0.0000013338,"c":0.0000013388,"v":4721692.1482600002,"t":1728799200}
+{"o":0.0000013388,"h":0.0000015744,"l":0.0000013354,"c":0.0000015687,"v":12939312.3060019966,"t":1728802800}
+{"o":0.0000015687,"h":0.0000015968,"l":0.000001562,"c":0.0000015935,"v":742905.324072,"t":1728806400}
+{"o":0.0000015935,"h":0.0000016223,"l":0.00000156,"c":0.0000015985,"v":2186906.432945,"t":1728810000}
+{"o":0.0000015985,"h":0.0000016161,"l":0.0000015909,"c":0.0000016068,"v":994645.567419,"t":1728813600}
+{"o":0.0000016068,"h":0.000001615,"l":0.0000014228,"c":0.0000014329,"v":11030747.5493570007,"t":1728817200}
+{"o":0.0000014329,"h":0.0000014339,"l":0.0000013824,"c":0.0000013961,"v":1890343.968749,"t":1728820800}
+{"o":0.0000013961,"h":0.0000014247,"l":0.0000013894,"c":0.0000014219,"v":834799.3663029999,"t":1728824400}
+{"o":0.0000014219,"h":0.0000014454,"l":0.0000012853,"c":0.0000013021,"v":10101734.5328479987,"t":1728828000}
+{"o":0.0000013021,"h":0.0000013619,"l":0.0000012966,"c":0.0000013483,"v":2721796.234406,"t":1728831600}
+{"o":0.0000013483,"h":0.0000013643,"l":0.0000013406,"c":0.0000013511,"v":451434.345607,"t":1728835200}
+{"o":0.0000013511,"h":0.0000013643,"l":0.0000013231,"c":0.0000013382,"v":410317.1399130001,"t":1728838800}
+{"o":0.0000013382,"h":0.0000013456,"l":0.0000011505,"c":0.0000011544,"v":12392798.1450880002,"t":1728842400}
+{"o":0.0000011544,"h":0.0000011576,"l":0.000000958,"c":0.0000010193,"v":42214929.0840440169,"t":1728846000}
+{"o":0.0000010193,"h":0.0000010361,"l":0.0000010151,"c":0.0000010222,"v":406048.931107,"t":1728849600}
+{"o":0.0000010222,"h":0.0000010478,"l":0.0000010109,"c":0.0000010273,"v":2236013.3799620001,"t":1728853200}
+{"o":0.0000010273,"h":0.0000010977,"l":0.0000010207,"c":0.0000010945,"v":5304382.5060969992,"t":1728856800}
+{"o":0.0000010945,"h":0.0000011077,"l":0.0000010821,"c":0.0000010854,"v":2393413.0864759996,"t":1728860400}
+{"o":0.0000010854,"h":0.0000011095,"l":0.0000010194,"c":0.0000010249,"v":10533851.5344409999,"t":1728864000}
+{"o":0.0000010249,"h":0.0000010249,"l":0.0000010066,"c":0.0000010179,"v":1152015.596251,"t":1728867600}
+{"o":0.0000010179,"h":0.0000010311,"l":0.0000010108,"c":0.000001022,"v":475317.488938,"t":1728871200}
+{"o":0.000001022,"h":0.0000010239,"l":0.0000009835,"c":0.0000009964,"v":2719875.5098560001,"t":1728874800}
+{"o":0.0000009964,"h":0.0000010131,"l":0.0000009876,"c":0.0000010051,"v":914927.992696,"t":1728878400}
+{"o":0.0000010051,"h":0.0000010141,"l":0.0000009098,"c":0.0000009324,"v":10868949.9020559993,"t":1728882000}
+{"o":0.0000009324,"h":0.0000009565,"l":0.000000922,"c":0.0000009496,"v":1478012.9120650003,"t":1728885600}
+{"o":0.0000009496,"h":0.0000009521,"l":0.0000009429,"c":0.0000009435,"v":0.0,"t":1728889200}
+{"o":0.0000009435,"h":0.0000009493,"l":0.0000009,"c":0.0000009053,"v":4150089.6835030001,"t":1728892800}
+{"o":0.0000009053,"h":0.0000009159,"l":0.0000008983,"c":0.0000009102,"v":913761.965309,"t":1728896400}
+{"o":0.0000009102,"h":0.000000912,"l":0.0000008021,"c":0.0000008496,"v":24572163.9901580028,"t":1728900000}
+{"o":0.0000008496,"h":0.000000947,"l":0.0000008345,"c":0.0000008603,"v":24755392.8180139959,"t":1728903600}
+{"o":0.0000008603,"h":0.0000008725,"l":0.0000008529,"c":0.0000008594,"v":208957.90835,"t":1728907200}
+{"o":0.0000008594,"h":0.0000008704,"l":0.0000008517,"c":0.0000008643,"v":188072.329363,"t":1728910800}
+{"o":0.0000008643,"h":0.0000008648,"l":0.0000008281,"c":0.0000008413,"v":4548056.966732,"t":1728914400}
+{"o":0.0000008413,"h":0.0000009046,"l":0.000000825,"c":0.0000008946,"v":6255644.5495250002,"t":1728918000}
+{"o":0.0000008946,"h":0.0000009064,"l":0.0000008639,"c":0.0000008741,"v":3906138.6129279998,"t":1728921600}
+{"o":0.0000008741,"h":0.000000875,"l":0.0000008517,"c":0.0000008607,"v":1734126.9498159999,"t":1728925200}
+{"o":0.0000008607,"h":0.0000009202,"l":0.0000008496,"c":0.0000009169,"v":11047660.2871969994,"t":1728928800}
+{"o":0.0000009169,"h":0.0000009202,"l":0.0000009134,"c":0.0000009182,"v":376.950408,"t":1728932400}
+{"o":0.0000009182,"h":0.00000094,"l":0.0000009128,"c":0.0000009355,"v":3258928.6211840003,"t":1728936000}
+{"o":0.0000009355,"h":0.0000009399,"l":0.0000009319,"c":0.0000009377,"v":0.0,"t":1728939600}
+{"o":0.0000009377,"h":0.0000009382,"l":0.0000009213,"c":0.0000009214,"v":215201.346264,"t":1728943200}
+{"o":0.0000009214,"h":0.0000009294,"l":0.0000009214,"c":0.0000009256,"v":19014.938994,"t":1728946800}
+{"o":0.0000009256,"h":0.0000009298,"l":0.000000921,"c":0.0000009258,"v":0.0,"t":1728950400}
+{"o":0.0000009258,"h":0.000000931,"l":0.0000009152,"c":0.0000009207,"v":1376811.3569299998,"t":1728954000}
+{"o":0.0000009207,"h":0.0000009319,"l":0.0000009159,"c":0.0000009232,"v":2817709.0027590003,"t":1728957600}
+{"o":0.0000009232,"h":0.0000009368,"l":0.0000009226,"c":0.0000009353,"v":0.0,"t":1728961200}
+{"o":0.0000009353,"h":0.0000009378,"l":0.0000009299,"c":0.0000009317,"v":0.0,"t":1728964800}
+{"o":0.0000009317,"h":0.0000009438,"l":0.0000008303,"c":0.0000008398,"v":8824523.5403240006,"t":1728968400}
+{"o":0.0000008398,"h":0.0000008463,"l":0.0000008364,"c":0.0000008404,"v":445865.47326,"t":1728972000}
+{"o":0.0000008404,"h":0.0000008516,"l":0.0000008371,"c":0.0000008498,"v":1113206.8624769999,"t":1728975600}
+{"o":0.0000008498,"h":0.0000008566,"l":0.0000008471,"c":0.0000008558,"v":159482.946736,"t":1728979200}
+{"o":0.0000008558,"h":0.0000008744,"l":0.0000008509,"c":0.0000008541,"v":159220.316981,"t":1728982800}
+{"o":0.0000008541,"h":0.0000009648,"l":0.0000008493,"c":0.0000009595,"v":11823962.782083001,"t":1728986400}
+{"o":0.0000009595,"h":0.0000009891,"l":0.0000009591,"c":0.000000982,"v":115525.103801,"t":1728990000}
+{"o":0.000000982,"h":0.0000009899,"l":0.0000009583,"c":0.000000979,"v":1260827.7937739999,"t":1728993600}
+{"o":0.000000979,"h":0.0000010272,"l":0.0000009457,"c":0.0000009913,"v":1254805.4096330001,"t":1728997200}
+{"o":0.0000009913,"h":0.0000010372,"l":0.000000932,"c":0.0000009754,"v":2598213.676306,"t":1729000800}
+{"o":0.0000009754,"h":0.00000099,"l":0.0000009372,"c":0.0000009532,"v":2460922.24743,"t":1729004400}
+{"o":0.0000009532,"h":0.0000009597,"l":0.0000009352,"c":0.0000009481,"v":67930.852104,"t":1729008000}
+{"o":0.0000009481,"h":0.000000954,"l":0.0000007706,"c":0.0000008509,"v":47870490.4143340066,"t":1729011600}
+{"o":0.0000008509,"h":0.0000008997,"l":0.0000008422,"c":0.0000008729,"v":9729716.7546679992,"t":1729015200}
+{"o":0.0000008729,"h":0.0000009248,"l":0.0000008691,"c":0.000000917,"v":5522717.8099440001,"t":1729018800}
+{"o":0.000000917,"h":0.0000009337,"l":0.0000009015,"c":0.0000009159,"v":897877.41677,"t":1729022400}
+{"o":0.0000009159,"h":0.0000009248,"l":0.0000009001,"c":0.0000009164,"v":1699310.653493,"t":1729026000}
+{"o":0.0000009164,"h":0.0000009202,"l":0.0000009136,"c":0.0000009195,"v":0.0,"t":1729029600}
+{"o":0.0000009195,"h":0.0000009287,"l":0.0000009076,"c":0.0000009095,"v":0.0,"t":1729033200}
+{"o":0.0000009095,"h":0.0000009173,"l":0.0000009077,"c":0.0000009148,"v":0.0,"t":1729036800}
+{"o":0.0000009148,"h":0.0000009197,"l":0.0000009065,"c":0.000000909,"v":0.0,"t":1729040400}
+{"o":0.000000909,"h":0.0000009114,"l":0.0000009015,"c":0.0000009108,"v":0.0,"t":1729044000}
+{"o":0.0000009108,"h":0.0000009232,"l":0.0000009076,"c":0.00000092,"v":1736186.409365,"t":1729047600}
+{"o":0.00000092,"h":0.0000009267,"l":0.0000008995,"c":0.0000009039,"v":1493768.513643,"t":1729051200}
+{"o":0.0000009039,"h":0.0000009056,"l":0.0000008961,"c":0.0000008983,"v":539607.4054,"t":1729054800}
+{"o":0.0000008983,"h":0.0000009038,"l":0.0000008945,"c":0.0000008998,"v":0.0,"t":1729058400}
+{"o":0.0000008998,"h":0.0000009058,"l":0.0000008987,"c":0.0000009014,"v":146354.90585,"t":1729062000}
+{"o":0.0000009014,"h":0.0000009026,"l":0.0000008866,"c":0.000000889,"v":2051580.869673,"t":1729065600}
+{"o":0.000000889,"h":0.0000008895,"l":0.0000008236,"c":0.0000008243,"v":6841898.6070119999,"t":1729069200}
+{"o":0.0000008243,"h":0.0000008464,"l":0.0000008186,"c":0.0000008417,"v":2038725.478835,"t":1729072800}
+{"o":0.0000008417,"h":0.0000008493,"l":0.0000008282,"c":0.0000008459,"v":237219.654828,"t":1729076400}
+{"o":0.0000008459,"h":0.000000854,"l":0.000000843,"c":0.0000008484,"v":0.0,"t":1729080000}
+{"o":0.0000008484,"h":0.0000008572,"l":0.0000008324,"c":0.0000008408,"v":592341.994404,"t":1729083600}
+{"o":0.0000008408,"h":0.0000008581,"l":0.0000008272,"c":0.0000008523,"v":175820.376085,"t":1729087200}
+{"o":0.0000008523,"h":0.0000008585,"l":0.0000008481,"c":0.0000008496,"v":1177066.536479,"t":1729090800}
+{"o":0.0000008496,"h":0.0000008581,"l":0.0000008482,"c":0.0000008518,"v":0.0,"t":1729094400}
+{"o":0.0000008518,"h":0.0000008618,"l":0.0000008496,"c":0.0000008598,"v":860763.971595,"t":1729098000}
+{"o":0.0000008598,"h":0.0000008637,"l":0.0000008588,"c":0.0000008633,"v":0.0,"t":1729101600}
+{"o":0.0000008633,"h":0.0000008658,"l":0.0000008617,"c":0.0000008638,"v":7494.939872,"t":1729105200}
+{"o":0.0000008638,"h":0.0000008661,"l":0.0000008567,"c":0.0000008612,"v":75143.525345,"t":1729108800}
+{"o":0.0000008612,"h":0.0000008655,"l":0.0000008591,"c":0.0000008637,"v":0.0,"t":1729112400}
+{"o":0.0000008637,"h":0.000000864,"l":0.0000008574,"c":0.0000008586,"v":0.0,"t":1729116000}
+{"o":0.0000008586,"h":0.0000008631,"l":0.0000008557,"c":0.0000008592,"v":401522.694479,"t":1729119600}
+{"o":0.0000008592,"h":0.0000008592,"l":0.0000008517,"c":0.0000008555,"v":0.0,"t":1729123200}
+{"o":0.0000008555,"h":0.0000008664,"l":0.0000008513,"c":0.000000852,"v":0.0,"t":1729126800}
+{"o":0.000000852,"h":0.0000008651,"l":0.0000008511,"c":0.000000865,"v":232396.507879,"t":1729130400}
+{"o":0.000000865,"h":0.0000009197,"l":0.0000008597,"c":0.000000914,"v":8085961.7783869999,"t":1729134000}
+{"o":0.000000914,"h":0.0000009541,"l":0.0000009131,"c":0.0000009487,"v":1648018.1107419999,"t":1729137600}
+{"o":0.0000009487,"h":0.0000009542,"l":0.0000009249,"c":0.0000009305,"v":1284873.0857269999,"t":1729141200}
+{"o":0.0000009305,"h":0.0000009333,"l":0.0000009211,"c":0.0000009279,"v":410855.998551,"t":1729144800}
+{"o":0.0000009279,"h":0.0000009738,"l":0.0000009256,"c":0.0000009662,"v":5343375.6323839994,"t":1729148400}
+{"o":0.0000009662,"h":0.0000009714,"l":0.0000009621,"c":0.0000009644,"v":51624.93875,"t":1729152000}
+{"o":0.0000009644,"h":0.0000009756,"l":0.0000009614,"c":0.0000009738,"v":1127147.639952,"t":1729155600}
+{"o":0.0000009738,"h":0.0000009846,"l":0.0000009662,"c":0.0000009721,"v":421000.884707,"t":1729159200}
+{"o":0.0000009721,"h":0.0000009871,"l":0.0000009102,"c":0.000000918,"v":5603616.9347259998,"t":1729162800}
+{"o":0.000000918,"h":0.0000009194,"l":0.0000009105,"c":0.0000009105,"v":0.0,"t":1729166400}
+{"o":0.0000009105,"h":0.0000009172,"l":0.0000009061,"c":0.0000009131,"v":108.92378,"t":1729170000}
+{"o":0.0000009131,"h":0.0000009257,"l":0.0000008955,"c":0.0000008975,"v":1809795.6888700002,"t":1729173600}
+{"o":0.0000008975,"h":0.0000009083,"l":0.0000008911,"c":0.0000008947,"v":62687.942352,"t":1729177200}
+{"o":0.0000008947,"h":0.0000009097,"l":0.0000008741,"c":0.0000008833,"v":1531299.7447220001,"t":1729180800}
+{"o":0.0000008833,"h":0.0000009276,"l":0.0000008823,"c":0.0000008943,"v":6853031.4865080006,"t":1729184400}
+{"o":0.0000008943,"h":0.0000009058,"l":0.000000891,"c":0.0000008971,"v":1101725.1864680001,"t":1729188000}
+{"o":0.0000008971,"h":0.000000903,"l":0.0000008902,"c":0.0000008929,"v":1050482.9780949999,"t":1729191600}
+{"o":0.0000008929,"h":0.0000008984,"l":0.0000008863,"c":0.0000008966,"v":88896.833901,"t":1729195200}
+{"o":0.0000008966,"h":0.0000008966,"l":0.0000008922,"c":0.0000008936,"v":0.0,"t":1729198800}
+{"o":0.0000008936,"h":0.0000008936,"l":0.0000008886,"c":0.0000008886,"v":0.0,"t":1729202400}
+{"o":0.0000008886,"h":0.0000025311,"l":0.0000008886,"c":0.0000012189,"v":414861505.647802949,"t":1729206000}
+{"o":0.0000012189,"h":0.000001305,"l":0.0000008988,"c":0.0000010957,"v":143347138.1842320859,"t":1729209600}
+{"o":0.0000010957,"h":0.0000011192,"l":0.0000010518,"c":0.0000010564,"v":4568291.2037229994,"t":1729213200}
+{"o":0.0000010564,"h":0.0000010888,"l":0.0000010501,"c":0.0000010642,"v":4846988.5011920007,"t":1729216800}
+{"o":0.0000010642,"h":0.0000010916,"l":0.0000010609,"c":0.0000010713,"v":3435456.1968560005,"t":1729220400}
+{"o":0.0000010713,"h":0.0000010748,"l":0.0000010436,"c":0.000001057,"v":4784846.6059450004,"t":1729224000}
+{"o":0.000001057,"h":0.0000011529,"l":0.0000010527,"c":0.0000011464,"v":9228677.0294739995,"t":1729227600}
+{"o":0.0000011464,"h":0.0000011948,"l":0.0000010496,"c":0.000001052,"v":11871343.1126970015,"t":1729231200}
+{"o":0.000001052,"h":0.0000010829,"l":0.0000010483,"c":0.0000010751,"v":5606648.2250310006,"t":1729234800}
+{"o":0.0000010751,"h":0.000001078,"l":0.0000010407,"c":0.0000010534,"v":5181093.5663219998,"t":1729238400}
+{"o":0.0000010534,"h":0.0000010579,"l":0.0000010475,"c":0.0000010519,"v":712002.593261,"t":1729242000}
+{"o":0.0000010519,"h":0.0000010527,"l":0.0000010487,"c":0.0000010507,"v":0.0,"t":1729245600}
+{"o":0.0000010507,"h":0.0000010565,"l":0.0000009645,"c":0.000000971,"v":7919132.1590169994,"t":1729249200}
+{"o":0.000000971,"h":0.0000010143,"l":0.000000968,"c":0.0000010124,"v":3521479.4775549998,"t":1729252800}
+{"o":0.0000010124,"h":0.0000010341,"l":0.0000010025,"c":0.0000010237,"v":2891379.3567929999,"t":1729256400}
+{"o":0.0000010237,"h":0.0000010542,"l":0.0000010081,"c":0.0000010447,"v":7613498.1748530008,"t":1729260000}
+{"o":0.0000010447,"h":0.00000105,"l":0.0000010367,"c":0.0000010422,"v":0.0,"t":1729263600}
+{"o":0.0000010422,"h":0.000001058,"l":0.0000010336,"c":0.0000010439,"v":741288.2630029999,"t":1729267200}
+{"o":0.0000010439,"h":0.0000010671,"l":0.0000010405,"c":0.000001066,"v":940495.138046,"t":1729270800}
+{"o":0.000001066,"h":0.0000010682,"l":0.0000010504,"c":0.000001062,"v":2219037.4880039999,"t":1729274400}
+{"o":0.000001062,"h":0.0000010951,"l":0.0000010615,"c":0.0000010744,"v":4626720.9114030004,"t":1729278000}
+{"o":0.0000010744,"h":0.0000010922,"l":0.0000010735,"c":0.0000010894,"v":1011368.3362949999,"t":1729281600}
+{"o":0.0000010894,"h":0.0000011033,"l":0.0000010749,"c":0.0000010776,"v":2241507.5754200001,"t":1729285200}
+{"o":0.0000010776,"h":0.000001081,"l":0.0000010399,"c":0.0000010404,"v":3149155.7795589999,"t":1729288800}
+{"o":0.0000010404,"h":0.0000010432,"l":0.0000010347,"c":0.0000010384,"v":120579.669963,"t":1729292400}
+{"o":0.0000010384,"h":0.0000010423,"l":0.0000010373,"c":0.0000010416,"v":0.0,"t":1729296000}
+{"o":0.0000010416,"h":0.0000010949,"l":0.0000010381,"c":0.0000010949,"v":4066092.7134139999,"t":1729299600}
+{"o":0.0000010949,"h":0.0000010963,"l":0.0000010791,"c":0.0000010837,"v":1101582.5782069999,"t":1729303200}
+{"o":0.0000010837,"h":0.0000010934,"l":0.0000010769,"c":0.0000010933,"v":121864.806921,"t":1729306800}
+{"o":0.0000010933,"h":0.0000010959,"l":0.0000010816,"c":0.0000010879,"v":459272.897891,"t":1729310400}
+{"o":0.0000010879,"h":0.0000010919,"l":0.0000010821,"c":0.0000010866,"v":64353.687233,"t":1729314000}
+{"o":0.0000010866,"h":0.0000010895,"l":0.0000010822,"c":0.0000010859,"v":54338.082403,"t":1729317600}
+{"o":0.0000010859,"h":0.0000010918,"l":0.0000010819,"c":0.0000010827,"v":214691.736529,"t":1729321200}
+{"o":0.0000010827,"h":0.0000010885,"l":0.0000010793,"c":0.0000010871,"v":481482.748233,"t":1729324800}
+{"o":0.0000010871,"h":0.0000011153,"l":0.0000010858,"c":0.000001113,"v":2785444.6696879999,"t":1729328400}
+{"o":0.000001113,"h":0.0000011656,"l":0.000001112,"c":0.000001164,"v":11545835.5043600015,"t":1729332000}
+{"o":0.000001164,"h":0.0000011829,"l":0.0000010821,"c":0.0000010884,"v":8847955.2740800008,"t":1729335600}
+{"o":0.0000010884,"h":0.0000011003,"l":0.000001079,"c":0.0000010944,"v":918951.121159,"t":1729339200}
+{"o":0.0000010944,"h":0.0000011076,"l":0.0000010921,"c":0.0000011032,"v":1549792.134381,"t":1729342800}
+{"o":0.0000011032,"h":0.0000011034,"l":0.0000010791,"c":0.0000010793,"v":723817.196493,"t":1729346400}
+{"o":0.0000010793,"h":0.0000010894,"l":0.0000010754,"c":0.0000010822,"v":0.0,"t":1729350000}
+{"o":0.0000010822,"h":0.0000011218,"l":0.0000010793,"c":0.0000010924,"v":20280.6871,"t":1729353600}
+{"o":0.0000010924,"h":0.0000011018,"l":0.0000010903,"c":0.0000010955,"v":0.0,"t":1729357200}
+{"o":0.0000010955,"h":0.000001099,"l":0.0000010869,"c":0.0000010904,"v":87267.626341,"t":1729360800}
+{"o":0.0000010904,"h":0.0000010909,"l":0.0000010421,"c":0.0000010457,"v":4442030.4215750005,"t":1729364400}
+{"o":0.0000010457,"h":0.000001047,"l":0.0000010312,"c":0.0000010317,"v":193689.254502,"t":1729368000}
+{"o":0.0000010317,"h":0.0000011068,"l":0.0000010248,"c":0.0000011007,"v":5281053.7166360011,"t":1729371600}
+{"o":0.0000011007,"h":0.0000011015,"l":0.0000010783,"c":0.0000010797,"v":843250.18932,"t":1729375200}
+{"o":0.0000010797,"h":0.0000011026,"l":0.0000010733,"c":0.0000010831,"v":1163751.447076,"t":1729378800}
+{"o":0.0000010831,"h":0.0000010903,"l":0.0000009884,"c":0.0000009997,"v":7144050.6367760003,"t":1729382400}
+{"o":0.0000009997,"h":0.000001007,"l":0.0000009909,"c":0.000000995,"v":682162.745639,"t":1729386000}
+{"o":0.000000995,"h":0.0000010074,"l":0.0000009913,"c":0.0000010046,"v":1242117.3727200001,"t":1729389600}
+{"o":0.0000010046,"h":0.0000010073,"l":0.0000009964,"c":0.0000009966,"v":282570.043686,"t":1729393200}
+{"o":0.0000009966,"h":0.000001004,"l":0.0000009909,"c":0.0000009987,"v":47048.743827,"t":1729396800}
+{"o":0.0000009987,"h":0.0000010087,"l":0.0000009914,"c":0.0000010041,"v":278727.701596,"t":1729400400}
+{"o":0.0000010041,"h":0.0000010089,"l":0.0000009886,"c":0.0000009898,"v":276736.556745,"t":1729404000}
+{"o":0.0000009898,"h":0.0000009931,"l":0.0000009883,"c":0.0000009924,"v":0.0,"t":1729407600}
+{"o":0.0000009924,"h":0.000000995,"l":0.0000009891,"c":0.0000009925,"v":0.0,"t":1729411200}
+{"o":0.0000009925,"h":0.0000009943,"l":0.0000009733,"c":0.0000009751,"v":1495040.907714,"t":1729414800}
+{"o":0.0000009751,"h":0.0000009859,"l":0.0000009735,"c":0.0000009848,"v":508317.084191,"t":1729418400}
+{"o":0.0000009848,"h":0.000000985,"l":0.0000009789,"c":0.0000009797,"v":67142.23936,"t":1729422000}
+{"o":0.0000009797,"h":0.0000009902,"l":0.0000009693,"c":0.0000009752,"v":1261169.275196,"t":1729425600}
+{"o":0.0000009752,"h":0.0000009798,"l":0.0000009381,"c":0.0000009527,"v":3171826.2859069998,"t":1729429200}
+{"o":0.0000009527,"h":0.000000979,"l":0.000000933,"c":0.0000009626,"v":3494782.3712739996,"t":1729432800}
+{"o":0.0000009626,"h":0.000000974,"l":0.0000009541,"c":0.0000009598,"v":389783.834594,"t":1729436400}
+{"o":0.0000009598,"h":0.000000964,"l":0.0000009556,"c":0.0000009609,"v":55843.344172,"t":1729440000}
+{"o":0.0000009609,"h":0.0000009715,"l":0.000000956,"c":0.0000009655,"v":206297.833524,"t":1729443600}
+{"o":0.0000009655,"h":0.0000009666,"l":0.000000958,"c":0.0000009629,"v":91783.636202,"t":1729447200}
+{"o":0.0000009629,"h":0.0000009683,"l":0.0000009527,"c":0.0000009575,"v":427225.273146,"t":1729450800}
+{"o":0.0000009575,"h":0.0000009614,"l":0.0000009396,"c":0.0000009427,"v":0.0,"t":1729454400}
+{"o":0.0000009427,"h":0.0000009842,"l":0.0000009359,"c":0.0000009766,"v":2460840.6276690001,"t":1729458000}
+{"o":0.0000009766,"h":0.0000010031,"l":0.0000009548,"c":0.0000009813,"v":1061208.2439069999,"t":1729461600}
+{"o":0.0000009813,"h":0.0000010097,"l":0.0000009725,"c":0.0000009953,"v":98645.400866,"t":1729465200}
+{"o":0.0000009953,"h":0.0000010281,"l":0.0000009778,"c":0.0000009872,"v":0.0,"t":1729468800}
+{"o":0.0000009872,"h":0.0000009984,"l":0.0000009778,"c":0.0000009876,"v":60000.0,"t":1729472400}
+{"o":0.0000009876,"h":0.0000010011,"l":0.0000009703,"c":0.0000009824,"v":2026641.7570400001,"t":1729476000}
+{"o":0.0000009824,"h":0.0000009877,"l":0.0000009685,"c":0.00000097,"v":55477.601655,"t":1729479600}
+{"o":0.00000097,"h":0.0000009834,"l":0.0000009577,"c":0.0000009605,"v":113533.629201,"t":1729483200}
+{"o":0.0000009605,"h":0.0000009764,"l":0.0000009535,"c":0.0000009736,"v":8161.562564,"t":1729486800}
+{"o":0.0000009736,"h":0.0000009791,"l":0.0000009622,"c":0.0000009737,"v":573113.2105,"t":1729490400}
+{"o":0.0000009737,"h":0.0000009778,"l":0.0000009673,"c":0.0000009748,"v":474244.058357,"t":1729494000}
+{"o":0.0000009748,"h":0.0000009917,"l":0.0000009689,"c":0.0000009881,"v":0.0,"t":1729497600}
+{"o":0.0000009881,"h":0.0000010086,"l":0.0000009533,"c":0.0000009608,"v":1781150.96557,"t":1729501200}
+{"o":0.0000009608,"h":0.0000009674,"l":0.0000009429,"c":0.0000009507,"v":1629871.593692,"t":1729504800}
+{"o":0.0000009507,"h":0.0000009684,"l":0.0000009412,"c":0.0000009511,"v":737257.46405,"t":1729508400}
+{"o":0.0000009511,"h":0.0000009597,"l":0.0000009409,"c":0.0000009579,"v":947603.2390699999,"t":1729512000}
+{"o":0.0000009579,"h":0.0000009907,"l":0.0000009494,"c":0.0000009698,"v":1820211.3381340001,"t":1729515600}
+{"o":0.0000009698,"h":0.0000009998,"l":0.0000009567,"c":0.0000009624,"v":1466348.8651990001,"t":1729519200}
+{"o":0.0000009624,"h":0.0000009934,"l":0.0000009564,"c":0.0000009801,"v":1159706.9689959998,"t":1729522800}
+{"o":0.0000009801,"h":0.0000009933,"l":0.0000009759,"c":0.00000098,"v":3361.540814,"t":1729526400}
+{"o":0.00000098,"h":0.000001103,"l":0.0000009707,"c":0.0000009953,"v":20574910.4182710014,"t":1729530000}
+{"o":0.0000009953,"h":0.0000010055,"l":0.0000009927,"c":0.0000010003,"v":553943.608469,"t":1729533600}
+{"o":0.0000010003,"h":0.0000010004,"l":0.0000009861,"c":0.0000009878,"v":0.0,"t":1729537200}
+{"o":0.0000009878,"h":0.0000010082,"l":0.0000009877,"c":0.0000010061,"v":298445.3977,"t":1729540800}
+{"o":0.0000010061,"h":0.0000010148,"l":0.0000009961,"c":0.0000010085,"v":1085873.728327,"t":1729544400}
+{"o":0.0000010085,"h":0.0000010181,"l":0.0000010047,"c":0.0000010124,"v":206297.833524,"t":1729548000}
+{"o":0.0000010124,"h":0.0000010305,"l":0.000001003,"c":0.0000010129,"v":66043.598128,"t":1729551600}
+{"o":0.0000010129,"h":0.0000010478,"l":0.000001011,"c":0.0000010181,"v":0.0,"t":1729555200}
+{"o":0.0000010181,"h":0.0000010357,"l":0.000001006,"c":0.0000010169,"v":98260.860951,"t":1729558800}
+{"o":0.0000010169,"h":0.0000010274,"l":0.0000010118,"c":0.0000010272,"v":1500405.528679,"t":1729562400}
+{"o":0.0000010272,"h":0.0000010378,"l":0.0000010201,"c":0.000001021,"v":1500000.0,"t":1729566000}
+{"o":0.000001021,"h":0.0000010225,"l":0.0000009457,"c":0.0000009522,"v":5636546.7960120011,"t":1729569600}
+{"o":0.0000009522,"h":0.000000963,"l":0.0000009367,"c":0.0000009498,"v":295024.148147,"t":1729573200}
+{"o":0.0000009498,"h":0.000000979,"l":0.0000009452,"c":0.0000009782,"v":3793696.674079,"t":1729576800}
+{"o":0.0000009782,"h":0.0000009922,"l":0.0000009766,"c":0.0000009911,"v":375829.724646,"t":1729580400}
+{"o":0.0000009911,"h":0.0000010098,"l":0.0000009905,"c":0.0000009998,"v":0.0,"t":1729584000}
+{"o":0.0000009998,"h":0.0000010123,"l":0.000000976,"c":0.0000009809,"v":44167.144673,"t":1729587600}
+{"o":0.0000009809,"h":0.0000011008,"l":0.0000009713,"c":0.0000010744,"v":11451344.7537500001,"t":1729591200}
+{"o":0.0000010744,"h":0.000001082,"l":0.0000010572,"c":0.0000010711,"v":875832.3279400001,"t":1729594800}
+{"o":0.0000010711,"h":0.0000010854,"l":0.0000009927,"c":0.0000010116,"v":5042022.9981360007,"t":1729598400}
+{"o":0.0000010116,"h":0.0000010204,"l":0.0000010059,"c":0.0000010121,"v":0.0,"t":1729602000}
+{"o":0.0000010121,"h":0.0000010435,"l":0.0000009813,"c":0.0000010162,"v":2139091.6729159998,"t":1729605600}
+{"o":0.0000010162,"h":0.0000010591,"l":0.0000010087,"c":0.0000010282,"v":459372.670726,"t":1729609200}
+{"o":0.0000010282,"h":0.0000010447,"l":0.0000009775,"c":0.0000009897,"v":7549842.4162299996,"t":1729612800}
+{"o":0.0000009897,"h":0.0000010006,"l":0.0000009488,"c":0.0000009582,"v":2320729.7914180001,"t":1729616400}
+{"o":0.0000009582,"h":0.0000009643,"l":0.0000009419,"c":0.0000009537,"v":0.0,"t":1729620000}
+{"o":0.0000009537,"h":0.0000009569,"l":0.0000009473,"c":0.0000009507,"v":0.0,"t":1729623600}
+{"o":0.0000009507,"h":0.0000009547,"l":0.0000009487,"c":0.0000009521,"v":0.0,"t":1729627200}
+{"o":0.0000009521,"h":0.0000009751,"l":0.0000009514,"c":0.0000009722,"v":70984.167423,"t":1729630800}
+{"o":0.0000009722,"h":0.0000009803,"l":0.0000009628,"c":0.0000009706,"v":175100.444993,"t":1729634400}
+{"o":0.0000009706,"h":0.000000991,"l":0.0000009694,"c":0.0000009785,"v":0.0,"t":1729638000}
+{"o":0.0000009785,"h":0.0000009892,"l":0.0000009766,"c":0.0000009871,"v":0.0,"t":1729641600}
+{"o":0.0000009871,"h":0.0000009875,"l":0.0000009692,"c":0.0000009765,"v":812914.6689230001,"t":1729645200}
+{"o":0.0000009765,"h":0.0000009851,"l":0.0000009755,"c":0.000000984,"v":0.0,"t":1729648800}
+{"o":0.000000984,"h":0.000000993,"l":0.0000009817,"c":0.0000009875,"v":0.0,"t":1729652400}
+{"o":0.0000009875,"h":0.0000009905,"l":0.0000009834,"c":0.000000985,"v":0.0,"t":1729656000}
+{"o":0.000000985,"h":0.0000009945,"l":0.000000982,"c":0.0000009906,"v":0.0,"t":1729659600}
+{"o":0.0000009906,"h":0.0000009916,"l":0.0000009819,"c":0.0000009892,"v":0.0,"t":1729663200}
+{"o":0.0000009892,"h":0.0000009923,"l":0.0000009861,"c":0.0000009861,"v":0.0,"t":1729666800}
+{"o":0.0000009861,"h":0.0000009932,"l":0.0000009822,"c":0.0000009911,"v":0.0,"t":1729670400}
+{"o":0.0000009911,"h":0.0000009955,"l":0.0000009842,"c":0.0000009864,"v":0.0,"t":1729674000}
+{"o":0.0000009864,"h":0.0000009875,"l":0.0000009799,"c":0.0000009863,"v":0.0,"t":1729677600}
+{"o":0.0000009863,"h":0.0000009874,"l":0.0000009791,"c":0.0000009822,"v":0.0,"t":1729681200}
+{"o":0.0000009822,"h":0.0000009904,"l":0.0000009781,"c":0.0000009816,"v":0.0,"t":1729684800}
+{"o":0.0000009816,"h":0.0000009834,"l":0.0000009633,"c":0.0000009667,"v":0.0,"t":1729688400}
+{"o":0.0000009667,"h":0.000000977,"l":0.0000009655,"c":0.0000009737,"v":0.0,"t":1729692000}
+{"o":0.0000009737,"h":0.0000009883,"l":0.0000009694,"c":0.0000009725,"v":0.0,"t":1729695600}
+{"o":0.0000009725,"h":0.0000009887,"l":0.0000009696,"c":0.0000009871,"v":0.0,"t":1729699200}
+{"o":0.0000009871,"h":0.0000010583,"l":0.0000009771,"c":0.0000009929,"v":13046635.2314020004,"t":1729702800}
+{"o":0.0000009929,"h":0.0000010106,"l":0.0000009706,"c":0.0000009727,"v":0.0,"t":1729706400}
+{"o":0.0000009727,"h":0.0000009779,"l":0.0000009506,"c":0.0000009543,"v":0.0,"t":1729710000}
+{"o":0.0000009543,"h":0.0000009605,"l":0.0000009384,"c":0.0000009509,"v":366.837226,"t":1729713600}
+{"o":0.0000009509,"h":0.0000009699,"l":0.0000009467,"c":0.0000009652,"v":0.0,"t":1729717200}
+{"o":0.0000009652,"h":0.0000010049,"l":0.0000009574,"c":0.0000009655,"v":0.0,"t":1729720800}
+{"o":0.0000009655,"h":0.0000009677,"l":0.000000959,"c":0.000000966,"v":0.0,"t":1729724400}
+{"o":0.000000966,"h":0.0000010051,"l":0.000000953,"c":0.0000009548,"v":0.0,"t":1729728000}
+{"o":0.0000009548,"h":0.0000009612,"l":0.0000009453,"c":0.0000009544,"v":0.0,"t":1729731600}
+{"o":0.0000009544,"h":0.0000009584,"l":0.000000935,"c":0.0000009457,"v":0.0,"t":1729735200}
+{"o":0.0000009457,"h":0.0000009853,"l":0.0000009419,"c":0.0000009799,"v":973701.344423,"t":1729738800}
+{"o":0.0000009799,"h":0.000000986,"l":0.0000009737,"c":0.0000009854,"v":36138.775986,"t":1729742400}
+{"o":0.0000009854,"h":0.0000009929,"l":0.0000009427,"c":0.0000009495,"v":5010977.0805000002,"t":1729746000}
+{"o":0.0000009495,"h":0.0000009527,"l":0.0000009176,"c":0.0000009338,"v":2362084.3171389997,"t":1729749600}
+{"o":0.0000009338,"h":0.0000009364,"l":0.0000009155,"c":0.0000009207,"v":1919088.8499,"t":1729753200}
+{"o":0.0000009207,"h":0.0000009289,"l":0.0000009051,"c":0.0000009242,"v":1493180.0090989999,"t":1729756800}
+{"o":0.0000009242,"h":0.0000009339,"l":0.0000009198,"c":0.0000009263,"v":0.0,"t":1729760400}
+{"o":0.0000009263,"h":0.0000009298,"l":0.0000009177,"c":0.0000009196,"v":0.0,"t":1729764000}
+{"o":0.0000009196,"h":0.0000009226,"l":0.0000008881,"c":0.000000889,"v":5400358.5574789997,"t":1729767600}
+{"o":0.000000889,"h":0.0000009839,"l":0.0000008542,"c":0.0000009576,"v":17530944.9910520017,"t":1729771200}
+{"o":0.0000009576,"h":0.0000009598,"l":0.0000009183,"c":0.0000009265,"v":1206464.1386799999,"t":1729774800}
+{"o":0.0000009265,"h":0.0000009338,"l":0.0000009183,"c":0.0000009253,"v":300096.181648,"t":1729778400}
+{"o":0.0000009253,"h":0.0000009314,"l":0.0000008247,"c":0.0000008558,"v":18626333.958248999,"t":1729782000}
+{"o":0.0000008558,"h":0.0000009105,"l":0.0000008404,"c":0.0000008995,"v":5031147.5406169994,"t":1729785600}
+{"o":0.0000008995,"h":0.0000009532,"l":0.0000008886,"c":0.0000008979,"v":55614.372185,"t":1729789200}
+{"o":0.0000008979,"h":0.0000009021,"l":0.0000008917,"c":0.0000008939,"v":594512.161036,"t":1729792800}
+{"o":0.0000008939,"h":0.0000008965,"l":0.0000008868,"c":0.000000888,"v":0.0,"t":1729796400}
+{"o":0.000000888,"h":0.0000009002,"l":0.00000088,"c":0.0000008881,"v":0.0,"t":1729800000}
+{"o":0.0000008881,"h":0.0000008919,"l":0.0000008816,"c":0.0000008852,"v":0.0,"t":1729803600}
+{"o":0.0000008852,"h":0.0000008869,"l":0.0000008776,"c":0.0000008812,"v":0.0,"t":1729807200}
+{"o":0.0000008812,"h":0.0000009028,"l":0.0000008788,"c":0.0000008937,"v":228848.993282,"t":1729810800}
+{"o":0.0000008937,"h":0.0000008973,"l":0.0000008891,"c":0.0000008945,"v":0.0,"t":1729814400}
+{"o":0.0000008945,"h":0.0000009109,"l":0.0000008925,"c":0.0000009073,"v":2614149.8262959998,"t":1729818000}
+{"o":0.0000009073,"h":0.0000009107,"l":0.0000009033,"c":0.0000009076,"v":0.0,"t":1729821600}
+{"o":0.0000009076,"h":0.000000919,"l":0.0000009022,"c":0.0000009113,"v":856448.419734,"t":1729825200}
+{"o":0.0000009113,"h":0.0000009209,"l":0.0000009092,"c":0.0000009192,"v":0.0,"t":1729828800}
+{"o":0.0000009192,"h":0.0000009233,"l":0.0000009142,"c":0.0000009157,"v":0.0,"t":1729832400}
+{"o":0.0000009157,"h":0.0000009182,"l":0.0000009123,"c":0.0000009167,"v":25.568207,"t":1729836000}
+{"o":0.0000009167,"h":0.0000009286,"l":0.0000009152,"c":0.0000009259,"v":0.0,"t":1729839600}
+{"o":0.0000009259,"h":0.0000009317,"l":0.0000008964,"c":0.0000008989,"v":69903.207039,"t":1729843200}
+{"o":0.0000008989,"h":0.0000009073,"l":0.0000008941,"c":0.0000008949,"v":0.0,"t":1729846800}
+{"o":0.0000008949,"h":0.000000899,"l":0.0000008912,"c":0.000000893,"v":0.0,"t":1729850400}
+{"o":0.000000893,"h":0.0000008948,"l":0.0000008897,"c":0.000000892,"v":0.0,"t":1729854000}
+{"o":0.000000892,"h":0.0000009037,"l":0.0000008878,"c":0.0000009022,"v":69903.207039,"t":1729857600}
+{"o":0.0000009022,"h":0.0000009055,"l":0.0000008469,"c":0.0000008531,"v":8202545.1524810009,"t":1729861200}
+{"o":0.0000008531,"h":0.0000009371,"l":0.0000008415,"c":0.0000009301,"v":8998647.1403829996,"t":1729864800}
+{"o":0.0000009301,"h":0.00000098,"l":0.0000009144,"c":0.0000009381,"v":1166873.9240860001,"t":1729868400}
+{"o":0.0000009381,"h":0.0000009493,"l":0.0000009225,"c":0.0000009325,"v":1509398.0684699998,"t":1729872000}
+{"o":0.0000009325,"h":0.0000011098,"l":0.0000009277,"c":0.0000010998,"v":14962450.4446590003,"t":1729875600}
+{"o":0.0000010998,"h":0.0000012835,"l":0.0000009778,"c":0.0000010341,"v":62929775.4366020039,"t":1729879200}
+{"o":0.0000010341,"h":0.0000010841,"l":0.0000010301,"c":0.0000010705,"v":2869848.908175,"t":1729882800}
+{"o":0.0000010705,"h":0.000001089,"l":0.0000010475,"c":0.0000010586,"v":1918290.461681,"t":1729886400}
+{"o":0.0000010586,"h":0.00000107,"l":0.0000010138,"c":0.000001017,"v":7664695.9603769993,"t":1729890000}
+{"o":0.000001017,"h":0.0000010456,"l":0.0000009713,"c":0.000001016,"v":2996987.948593,"t":1729893600}
+{"o":0.000001016,"h":0.0000010443,"l":0.0000009716,"c":0.0000009742,"v":1484804.8389089999,"t":1729897200}
+{"o":0.0000009742,"h":0.0000009981,"l":0.0000009683,"c":0.0000009917,"v":100355.433013,"t":1729900800}
+{"o":0.0000009917,"h":0.0000010011,"l":0.0000009891,"c":0.0000010011,"v":0.0,"t":1729904400}
+{"o":0.0000010011,"h":0.0000010063,"l":0.000000945,"c":0.0000009513,"v":5575800.3965450004,"t":1729908000}
+{"o":0.0000009513,"h":0.0000009735,"l":0.0000009335,"c":0.0000009647,"v":5322959.7305600001,"t":1729911600}
+{"o":0.0000009647,"h":0.0000010015,"l":0.0000009588,"c":0.000000992,"v":1665022.3018450001,"t":1729915200}
+{"o":0.000000992,"h":0.0000010019,"l":0.0000009826,"c":0.000000998,"v":102439.410662,"t":1729918800}
+{"o":0.000000998,"h":0.0000010006,"l":0.0000009877,"c":0.0000009885,"v":0.0,"t":1729922400}
+{"o":0.0000009885,"h":0.0000010006,"l":0.0000009824,"c":0.0000009927,"v":177537.382095,"t":1729926000}
+{"o":0.0000009927,"h":0.0000009945,"l":0.000000985,"c":0.0000009878,"v":59179.127365,"t":1729929600}
+{"o":0.0000009878,"h":0.0000009896,"l":0.0000009811,"c":0.0000009838,"v":0.0,"t":1729933200}
+{"o":0.0000009838,"h":0.000000993,"l":0.0000009767,"c":0.0000009827,"v":0.0,"t":1729936800}
+{"o":0.0000009827,"h":0.0000009885,"l":0.0000009488,"c":0.0000009591,"v":3574418.5141280005,"t":1729940400}
+{"o":0.0000009591,"h":0.0000009614,"l":0.0000009411,"c":0.0000009445,"v":1598308.5260999999,"t":1729944000}
+{"o":0.0000009445,"h":0.000000953,"l":0.0000009338,"c":0.0000009405,"v":110245.764757,"t":1729947600}
+{"o":0.0000009405,"h":0.0000009449,"l":0.0000009375,"c":0.0000009425,"v":0.0,"t":1729951200}
+{"o":0.0000009425,"h":0.0000009448,"l":0.0000009312,"c":0.0000009374,"v":0.0,"t":1729954800}
+{"o":0.0000009374,"h":0.0000009398,"l":0.0000009312,"c":0.0000009341,"v":0.0,"t":1729958400}
+{"o":0.0000009341,"h":0.0000009502,"l":0.0000009286,"c":0.0000009402,"v":112576.171597,"t":1729962000}
+{"o":0.0000009402,"h":0.0000009447,"l":0.0000009386,"c":0.0000009414,"v":0.0,"t":1729965600}
+{"o":0.0000009414,"h":0.0000009414,"l":0.0000009285,"c":0.0000009324,"v":0.0,"t":1729969200}
+{"o":0.0000009324,"h":0.0000009449,"l":0.0000009238,"c":0.0000009387,"v":26868.917337,"t":1729972800}
+{"o":0.0000009387,"h":0.000000947,"l":0.0000009348,"c":0.0000009453,"v":0.0,"t":1729976400}
+{"o":0.0000009453,"h":0.0000009479,"l":0.0000009412,"c":0.0000009449,"v":0.0,"t":1729980000}
+{"o":0.0000009449,"h":0.0000009498,"l":0.00000094,"c":0.000000944,"v":115482.203379,"t":1729983600}
+{"o":0.000000944,"h":0.0000009509,"l":0.0000009419,"c":0.0000009451,"v":0.0,"t":1729987200}
+{"o":0.0000009451,"h":0.0000009476,"l":0.000000931,"c":0.0000009354,"v":0.0,"t":1729990800}
+{"o":0.0000009354,"h":0.0000009419,"l":0.0000009307,"c":0.0000009401,"v":0.0,"t":1729994400}
+{"o":0.0000009401,"h":0.0000009448,"l":0.0000009355,"c":0.0000009374,"v":0.0,"t":1729998000}
+{"o":0.0000009374,"h":0.0000009396,"l":0.000000934,"c":0.0000009351,"v":0.0,"t":1730001600}
+{"o":0.0000009351,"h":0.0000009378,"l":0.0000009317,"c":0.0000009346,"v":0.0,"t":1730005200}
+{"o":0.0000009346,"h":0.0000009367,"l":0.0000009302,"c":0.0000009303,"v":0.0,"t":1730008800}
+{"o":0.0000009303,"h":0.0000009417,"l":0.0000009214,"c":0.000000935,"v":575039.7490690001,"t":1730012400}
+{"o":0.000000935,"h":0.0000009664,"l":0.0000009229,"c":0.0000009543,"v":3161121.4602940003,"t":1730016000}
+{"o":0.0000009543,"h":0.000000963,"l":0.0000009533,"c":0.000000958,"v":0.0,"t":1730019600}
+{"o":0.000000958,"h":0.0000009722,"l":0.0000009574,"c":0.0000009712,"v":9534.29749,"t":1730023200}
+{"o":0.0000009712,"h":0.0000009729,"l":0.0000009641,"c":0.0000009695,"v":60000.0,"t":1730026800}
+{"o":0.0000009695,"h":0.00000097,"l":0.0000009525,"c":0.0000009605,"v":128480.110902,"t":1730030400}
+{"o":0.0000009605,"h":0.0000009643,"l":0.000000955,"c":0.0000009592,"v":0.0,"t":1730034000}
+{"o":0.0000009592,"h":0.000000969,"l":0.0000009533,"c":0.0000009652,"v":50000.0,"t":1730037600}
+{"o":0.0000009652,"h":0.0000009693,"l":0.0000009553,"c":0.000000966,"v":24144.381359,"t":1730041200}
+{"o":0.000000966,"h":0.0000009736,"l":0.0000009614,"c":0.0000009616,"v":0.0,"t":1730044800}
+{"o":0.0000009616,"h":0.0000009674,"l":0.0000009508,"c":0.0000009671,"v":31173.193469,"t":1730048400}
+{"o":0.0000009671,"h":0.0000009693,"l":0.0000009605,"c":0.0000009688,"v":0.0,"t":1730052000}
+{"o":0.0000009688,"h":0.0000009718,"l":0.0000009562,"c":0.000000957,"v":250000.0,"t":1730055600}
+{"o":0.000000957,"h":0.0000009602,"l":0.0000009525,"c":0.0000009587,"v":0.0,"t":1730059200}
+{"o":0.0000009587,"h":0.0000009603,"l":0.0000009523,"c":0.0000009575,"v":0.0,"t":1730062800}
+{"o":0.0000009575,"h":0.000000966,"l":0.0000009516,"c":0.0000009625,"v":40000.0,"t":1730066400}
+{"o":0.0000009625,"h":0.0000009685,"l":0.0000009597,"c":0.0000009683,"v":0.0,"t":1730070000}
+{"o":0.0000009683,"h":0.0000009734,"l":0.0000009655,"c":0.0000009718,"v":0.0,"t":1730073600}
+{"o":0.0000009718,"h":0.0000009834,"l":0.0000009689,"c":0.0000009736,"v":0.0,"t":1730077200}
+{"o":0.0000009736,"h":0.0000009786,"l":0.0000009714,"c":0.0000009768,"v":0.0,"t":1730080800}
+{"o":0.0000009768,"h":0.0000009775,"l":0.0000009639,"c":0.0000009693,"v":51618.185076,"t":1730084400}
+{"o":0.0000009693,"h":0.00000098,"l":0.000000969,"c":0.000000972,"v":0.0,"t":1730088000}
+{"o":0.000000972,"h":0.0000009842,"l":0.0000009714,"c":0.0000009768,"v":0.0,"t":1730091600}
+{"o":0.0000009768,"h":0.0000009825,"l":0.000000975,"c":0.0000009762,"v":0.0,"t":1730095200}
+{"o":0.0000009762,"h":0.000000977,"l":0.0000009641,"c":0.0000009696,"v":0.0,"t":1730098800}
+{"o":0.0000009696,"h":0.00000097,"l":0.0000009602,"c":0.0000009633,"v":0.0,"t":1730102400}
+{"o":0.0000009633,"h":0.000000966,"l":0.0000009567,"c":0.0000009589,"v":35000.0,"t":1730106000}
+{"o":0.0000009589,"h":0.0000009637,"l":0.0000009536,"c":0.0000009636,"v":594162.761712,"t":1730109600}
+{"o":0.0000009636,"h":0.0000009686,"l":0.0000009571,"c":0.000000965,"v":0.0,"t":1730113200}
+{"o":0.000000965,"h":0.0000009837,"l":0.0000009586,"c":0.0000009614,"v":0.0,"t":1730116800}
+{"o":0.0000009614,"h":0.0000009755,"l":0.0000009586,"c":0.0000009743,"v":0.0,"t":1730120400}
+{"o":0.0000009743,"h":0.0000009859,"l":0.0000009666,"c":0.0000009754,"v":0.0,"t":1730124000}
+{"o":0.0000009754,"h":0.0000009871,"l":0.0000009422,"c":0.0000009523,"v":1464186.699457,"t":1730127600}
+{"o":0.0000009523,"h":0.0000009557,"l":0.0000009296,"c":0.000000939,"v":1081634.8749540001,"t":1730131200}
+{"o":0.000000939,"h":0.0000009505,"l":0.0000009178,"c":0.0000009292,"v":498617.07874,"t":1730134800}
+{"o":0.0000009292,"h":0.00000093,"l":0.000000923,"c":0.000000926,"v":0.0,"t":1730138400}
+{"o":0.000000926,"h":0.0000009272,"l":0.0000009114,"c":0.0000009204,"v":0.0,"t":1730142000}
+{"o":0.0000009204,"h":0.0000009261,"l":0.0000009188,"c":0.0000009195,"v":0.0,"t":1730145600}
+{"o":0.0000009195,"h":0.0000009464,"l":0.0000009109,"c":0.0000009393,"v":116680.634557,"t":1730149200}
+{"o":0.0000009393,"h":0.0000009408,"l":0.0000009283,"c":0.0000009342,"v":0.0,"t":1730152800}
+{"o":0.0000009342,"h":0.0000009412,"l":0.0000009036,"c":0.0000009095,"v":4014551.167717,"t":1730156400}
+{"o":0.0000009095,"h":0.0000009143,"l":0.0000008916,"c":0.0000008944,"v":2000000.0,"t":1730160000}
+{"o":0.0000008944,"h":0.0000009022,"l":0.0000008941,"c":0.0000008963,"v":0.0,"t":1730163600}
+{"o":0.0000008963,"h":0.0000009165,"l":0.0000008723,"c":0.0000009001,"v":1845780.728689,"t":1730167200}
+{"o":0.0000009001,"h":0.0000009056,"l":0.0000008053,"c":0.0000008094,"v":11377604.956208,"t":1730170800}
+{"o":0.0000008094,"h":0.0000008437,"l":0.0000008051,"c":0.000000831,"v":5078540.5772719998,"t":1730174400}
+{"o":0.000000831,"h":0.0000008398,"l":0.0000008081,"c":0.0000008129,"v":4478932.0676179994,"t":1730178000}
+{"o":0.0000008129,"h":0.0000008829,"l":0.0000008036,"c":0.0000008812,"v":9521463.9283809997,"t":1730181600}
+{"o":0.0000008812,"h":0.0000008867,"l":0.0000008414,"c":0.0000008519,"v":7647847.8906749981,"t":1730185200}
+{"o":0.0000008519,"h":0.0000008547,"l":0.0000008447,"c":0.0000008476,"v":0.0,"t":1730188800}
+{"o":0.0000008476,"h":0.0000008562,"l":0.0000008454,"c":0.0000008527,"v":152311.16557,"t":1730192400}
+{"o":0.0000008527,"h":0.0000008714,"l":0.0000008507,"c":0.000000867,"v":3184129.2995409998,"t":1730196000}
+{"o":0.000000867,"h":0.0000008717,"l":0.000000863,"c":0.0000008689,"v":152311.16557,"t":1730199600}
+{"o":0.0000008689,"h":0.0000008771,"l":0.0000008494,"c":0.0000008599,"v":2114755.8979179999,"t":1730203200}
+{"o":0.0000008599,"h":0.0000008642,"l":0.0000008549,"c":0.0000008569,"v":0.0,"t":1730206800}
+{"o":0.0000008569,"h":0.0000008638,"l":0.0000008412,"c":0.0000008473,"v":234789.834779,"t":1730210400}
+{"o":0.0000008473,"h":0.000000851,"l":0.0000008327,"c":0.0000008352,"v":2000000.0,"t":1730214000}
+{"o":0.0000008352,"h":0.0000008441,"l":0.0000008186,"c":0.0000008304,"v":244958.267882,"t":1730217600}
+{"o":0.0000008304,"h":0.0000008425,"l":0.0000008245,"c":0.0000008374,"v":0.0,"t":1730221200}
+{"o":0.0000008374,"h":0.0000008479,"l":0.0000008319,"c":0.0000008423,"v":2349744.0485999999,"t":1730224800}
+{"o":0.0000008423,"h":0.0000008659,"l":0.0000008389,"c":0.0000008621,"v":131940.332232,"t":1730228400}
+{"o":0.0000008621,"h":0.0000008712,"l":0.0000008582,"c":0.0000008605,"v":0.0,"t":1730232000}
+{"o":0.0000008605,"h":0.0000008641,"l":0.0000008551,"c":0.0000008593,"v":0.0,"t":1730235600}
+{"o":0.0000008593,"h":0.00000086,"l":0.0000008513,"c":0.0000008552,"v":0.0,"t":1730239200}
+{"o":0.0000008552,"h":0.0000008591,"l":0.0000008525,"c":0.0000008564,"v":0.0,"t":1730242800}
+{"o":0.0000008564,"h":0.0000008644,"l":0.0000008545,"c":0.0000008599,"v":0.0,"t":1730246400}
+{"o":0.0000008599,"h":0.0000008687,"l":0.0000008533,"c":0.000000854,"v":0.0,"t":1730250000}
+{"o":0.000000854,"h":0.0000008581,"l":0.0000008136,"c":0.0000008236,"v":4743442.1440359997,"t":1730253600}
+{"o":0.0000008236,"h":0.0000008359,"l":0.0000008197,"c":0.0000008324,"v":1894153.3734840001,"t":1730257200}
+{"o":0.0000008324,"h":0.0000008348,"l":0.0000008288,"c":0.0000008296,"v":0.0,"t":1730260800}
+{"o":0.0000008296,"h":0.0000008344,"l":0.0000008239,"c":0.0000008328,"v":0.0,"t":1730264400}
+{"o":0.0000008328,"h":0.0000008579,"l":0.0000008288,"c":0.000000857,"v":3590806.2388539999,"t":1730268000}
+{"o":0.000000857,"h":0.0000008687,"l":0.000000854,"c":0.0000008665,"v":29411.78829,"t":1730271600}
+{"o":0.0000008665,"h":0.0000008707,"l":0.0000008631,"c":0.0000008702,"v":0.0,"t":1730275200}
+{"o":0.0000008702,"h":0.0000009055,"l":0.0000008661,"c":0.000000903,"v":6741040.5865110001,"t":1730278800}
+{"o":0.000000903,"h":0.0000009328,"l":0.0000009025,"c":0.0000009145,"v":3631463.220896,"t":1730282400}
+{"o":0.0000009145,"h":0.0000009246,"l":0.0000008873,"c":0.0000008965,"v":50000.0,"t":1730286000}
+{"o":0.0000008965,"h":0.0000009021,"l":0.0000008943,"c":0.0000008971,"v":0.0,"t":1730289600}
+{"o":0.0000008971,"h":0.0000009053,"l":0.0000008841,"c":0.000000885,"v":882799.9023590001,"t":1730293200}
+{"o":0.000000885,"h":0.0000008979,"l":0.0000008806,"c":0.0000008942,"v":892874.873032,"t":1730296800}
+{"o":0.0000008942,"h":0.0000009124,"l":0.0000008934,"c":0.000000904,"v":0.0,"t":1730300400}
+{"o":0.000000904,"h":0.0000009112,"l":0.0000008615,"c":0.0000008628,"v":6380018.4072789997,"t":1730304000}
+{"o":0.0000008628,"h":0.0000008658,"l":0.0000008607,"c":0.0000008613,"v":0.0,"t":1730307600}
+{"o":0.0000008613,"h":0.00000087,"l":0.0000008291,"c":0.0000008374,"v":435641.912499,"t":1730311200}
+{"o":0.0000008374,"h":0.0000008512,"l":0.0000008338,"c":0.0000008462,"v":1921020.3377640001,"t":1730314800}
+{"o":0.0000008462,"h":0.0000008518,"l":0.0000008267,"c":0.0000008276,"v":214788.546764,"t":1730318400}
+{"o":0.0000008276,"h":0.0000008496,"l":0.0000008259,"c":0.0000008429,"v":11659.616397,"t":1730322000}
+{"o":0.0000008429,"h":0.0000008474,"l":0.0000008406,"c":0.0000008444,"v":23669.885613,"t":1730325600}
+{"o":0.0000008444,"h":0.0000008505,"l":0.0000008404,"c":0.00000085,"v":550788.6819110001,"t":1730329200}
+{"o":0.00000085,"h":0.0000008516,"l":0.0000008469,"c":0.0000008478,"v":0.0,"t":1730332800}
+{"o":0.0000008478,"h":0.0000008524,"l":0.0000008438,"c":0.0000008465,"v":0.0,"t":1730336400}
+{"o":0.0000008465,"h":0.0000008493,"l":0.0000008417,"c":0.0000008454,"v":0.0,"t":1730340000}
+{"o":0.0000008454,"h":0.000000856,"l":0.0000008441,"c":0.0000008526,"v":0.0,"t":1730343600}
+{"o":0.0000008526,"h":0.0000008535,"l":0.0000008479,"c":0.0000008489,"v":0.0,"t":1730347200}
+{"o":0.0000008489,"h":0.00000085,"l":0.0000008446,"c":0.0000008485,"v":0.0,"t":1730350800}
+{"o":0.0000008485,"h":0.0000008574,"l":0.0000008478,"c":0.0000008559,"v":0.0,"t":1730354400}
+{"o":0.0000008559,"h":0.0000008583,"l":0.00000085,"c":0.0000008518,"v":0.0,"t":1730358000}
+{"o":0.0000008518,"h":0.0000008579,"l":0.0000008515,"c":0.0000008533,"v":0.0,"t":1730361600}
+{"o":0.0000008533,"h":0.0000008543,"l":0.0000008428,"c":0.0000008438,"v":100000.0,"t":1730365200}
+{"o":0.0000008438,"h":0.0000008468,"l":0.0000008329,"c":0.0000008374,"v":987203.538012,"t":1730368800}
+{"o":0.0000008374,"h":0.0000008454,"l":0.0000008372,"c":0.0000008435,"v":0.0,"t":1730372400}
+{"o":0.0000008435,"h":0.0000008493,"l":0.0000008303,"c":0.0000008365,"v":242461.276986,"t":1730376000}
+{"o":0.0000008365,"h":0.0000008532,"l":0.0000008355,"c":0.000000848,"v":0.0,"t":1730379600}
+{"o":0.000000848,"h":0.000000864,"l":0.0000008312,"c":0.0000008395,"v":2331.899288,"t":1730383200}
+{"o":0.0000008395,"h":0.0000008404,"l":0.0000007767,"c":0.0000008087,"v":10923927.7238630001,"t":1730386800}
+{"o":0.0000008087,"h":0.0000008156,"l":0.0000007826,"c":0.0000007871,"v":2638902.4694890003,"t":1730390400}
+{"o":0.0000007871,"h":0.0000007887,"l":0.0000007793,"c":0.0000007836,"v":50000.0,"t":1730394000}
+{"o":0.0000007836,"h":0.0000008238,"l":0.0000007826,"c":0.0000008183,"v":4254939.8841279997,"t":1730397600}
+{"o":0.0000008183,"h":0.0000008249,"l":0.0000008148,"c":0.0000008234,"v":20054.384827,"t":1730401200}
+{"o":0.0000008234,"h":0.000000825,"l":0.0000008143,"c":0.0000008177,"v":68124.0,"t":1730404800}
+{"o":0.0000008177,"h":0.0000008252,"l":0.0000008158,"c":0.0000008244,"v":36462.793844,"t":1730408400}
+{"o":0.0000008244,"h":0.0000008321,"l":0.0000008212,"c":0.0000008225,"v":0.0,"t":1730412000}
+{"o":0.0000008225,"h":0.0000008304,"l":0.0000008192,"c":0.0000008265,"v":0.0,"t":1730415600}
+{"o":0.0000008265,"h":0.0000008281,"l":0.0000008221,"c":0.0000008246,"v":0.0,"t":1730419200}
+{"o":0.0000008246,"h":0.0000008376,"l":0.0000008222,"c":0.0000008339,"v":0.0,"t":1730422800}
+{"o":0.0000008339,"h":0.0000008428,"l":0.0000008305,"c":0.0000008314,"v":0.0,"t":1730426400}
+{"o":0.0000008314,"h":0.0000008353,"l":0.0000008278,"c":0.0000008337,"v":0.0,"t":1730430000}
+{"o":0.0000008337,"h":0.0000008361,"l":0.0000008211,"c":0.0000008216,"v":1215.195979,"t":1730433600}
+{"o":0.0000008216,"h":0.0000008244,"l":0.0000008201,"c":0.0000008235,"v":0.0,"t":1730437200}
+{"o":0.0000008235,"h":0.0000008313,"l":0.0000008231,"c":0.0000008308,"v":0.0,"t":1730440800}
+{"o":0.0000008308,"h":0.000000833,"l":0.000000827,"c":0.0000008287,"v":0.0,"t":1730444400}
+{"o":0.0000008287,"h":0.0000008304,"l":0.0000008153,"c":0.0000008191,"v":28568.951759,"t":1730448000}
+{"o":0.0000008191,"h":0.0000008202,"l":0.0000008131,"c":0.0000008134,"v":0.0,"t":1730451600}
+{"o":0.0000008134,"h":0.0000008136,"l":0.0000008047,"c":0.0000008076,"v":0.0,"t":1730455200}
+{"o":0.0000008076,"h":0.0000008099,"l":0.0000008049,"c":0.0000008089,"v":0.0,"t":1730458800}
+{"o":0.0000008089,"h":0.0000008256,"l":0.0000007999,"c":0.0000008161,"v":451667.518277,"t":1730462400}
+{"o":0.0000008161,"h":0.0000008187,"l":0.0000008004,"c":0.0000008006,"v":0.0,"t":1730466000}
+{"o":0.0000008006,"h":0.0000008126,"l":0.0000007954,"c":0.000000807,"v":0.0,"t":1730469600}
+{"o":0.000000807,"h":0.0000008469,"l":0.0000008059,"c":0.0000008441,"v":42727.580334,"t":1730473200}
+{"o":0.0000008441,"h":0.0000008464,"l":0.0000008265,"c":0.0000008326,"v":0.0,"t":1730476800}
+{"o":0.0000008326,"h":0.000000835,"l":0.0000008258,"c":0.0000008323,"v":0.0,"t":1730480400}
+{"o":0.0000008323,"h":0.0000008376,"l":0.0000006667,"c":0.0000006706,"v":20956614.3295330033,"t":1730484000}
+{"o":0.0000006706,"h":0.0000007576,"l":0.0000006681,"c":0.0000007432,"v":15724623.8725339994,"t":1730487600}
+{"o":0.0000007432,"h":0.0000007474,"l":0.0000007406,"c":0.000000747,"v":0.0,"t":1730491200}
+{"o":0.000000747,"h":0.0000007552,"l":0.000000726,"c":0.0000007311,"v":1358492.0849039999,"t":1730494800}
+{"o":0.0000007311,"h":0.0000007332,"l":0.0000007007,"c":0.0000007111,"v":6744636.3985090014,"t":1730498400}
+{"o":0.0000007111,"h":0.0000007126,"l":0.0000007086,"c":0.0000007098,"v":0.0,"t":1730502000}
+{"o":0.0000007098,"h":0.0000007242,"l":0.0000007042,"c":0.0000007205,"v":380420.121054,"t":1730505600}
+{"o":0.0000007205,"h":0.0000007209,"l":0.0000007167,"c":0.0000007182,"v":0.0,"t":1730509200}
+{"o":0.0000007182,"h":0.0000007191,"l":0.000000713,"c":0.0000007177,"v":0.0,"t":1730512800}
+{"o":0.0000007177,"h":0.0000007211,"l":0.0000007125,"c":0.0000007156,"v":616266.857144,"t":1730516400}
+{"o":0.0000007156,"h":0.0000007218,"l":0.0000007149,"c":0.0000007185,"v":0.0,"t":1730520000}
+{"o":0.0000007185,"h":0.0000007214,"l":0.0000006972,"c":0.0000007027,"v":2311990.4637149996,"t":1730523600}
+{"o":0.0000007027,"h":0.0000007052,"l":0.0000006984,"c":0.0000006987,"v":90423.295022,"t":1730527200}
+{"o":0.0000006987,"h":0.0000007006,"l":0.0000006954,"c":0.0000006956,"v":0.0,"t":1730530800}
+{"o":0.0000006956,"h":0.0000007004,"l":0.0000006947,"c":0.0000006998,"v":0.0,"t":1730534400}
+{"o":0.0000006998,"h":0.0000007041,"l":0.0000006978,"c":0.000000701,"v":0.0,"t":1730538000}
+{"o":0.000000701,"h":0.000000705,"l":0.000000696,"c":0.0000006981,"v":282960.88782,"t":1730541600}
+{"o":0.0000006981,"h":0.000000704,"l":0.000000697,"c":0.0000006997,"v":0.0,"t":1730545200}
+{"o":0.0000006997,"h":0.0000007048,"l":0.0000006979,"c":0.0000007041,"v":0.0,"t":1730548800}
+{"o":0.0000007041,"h":0.0000007111,"l":0.0000007001,"c":0.0000007072,"v":0.0,"t":1730552400}
+{"o":0.0000007072,"h":0.0000007184,"l":0.0000007056,"c":0.0000007108,"v":0.0,"t":1730556000}
+{"o":0.0000007108,"h":0.0000007164,"l":0.0000006942,"c":0.0000006947,"v":200000.0,"t":1730559600}
+{"o":0.0000006947,"h":0.0000006988,"l":0.000000688,"c":0.0000006936,"v":676619.71617,"t":1730563200}
+{"o":0.0000006936,"h":0.000000703,"l":0.0000006899,"c":0.0000006938,"v":1324277.389212,"t":1730566800}
+{"o":0.0000006938,"h":0.0000006979,"l":0.0000006366,"c":0.0000006472,"v":12496985.9931690004,"t":1730570400}
+{"o":0.0000006472,"h":0.0000006647,"l":0.0000006415,"c":0.0000006594,"v":909727.137946,"t":1730574000}
+{"o":0.0000006594,"h":0.0000007018,"l":0.0000006506,"c":0.0000006943,"v":7011188.2504149992,"t":1730577600}
+{"o":0.0000006943,"h":0.0000007018,"l":0.0000006932,"c":0.0000007015,"v":466427.691547,"t":1730581200}
+{"o":0.0000007015,"h":0.0000007038,"l":0.0000006997,"c":0.000000703,"v":0.0,"t":1730584800}
+{"o":0.000000703,"h":0.0000007068,"l":0.0000006966,"c":0.0000006995,"v":321036.853992,"t":1730588400}
+{"o":0.0000006995,"h":0.0000007035,"l":0.0000006976,"c":0.0000007034,"v":0.0,"t":1730592000}
+{"o":0.0000007034,"h":0.00000071,"l":0.000000696,"c":0.0000007065,"v":216222.110801,"t":1730595600}
+{"o":0.0000007065,"h":0.0000007266,"l":0.0000007045,"c":0.0000007188,"v":2730909.4367269999,"t":1730599200}
+{"o":0.0000007188,"h":0.0000007472,"l":0.0000007171,"c":0.000000742,"v":3653791.3545590001,"t":1730602800}
+{"o":0.000000742,"h":0.0000007433,"l":0.0000007316,"c":0.0000007338,"v":909000.0,"t":1730606400}
+{"o":0.0000007338,"h":0.000000776,"l":0.0000007311,"c":0.0000007541,"v":7066787.9184039989,"t":1730610000}
+{"o":0.0000007541,"h":0.0000007755,"l":0.0000007467,"c":0.0000007685,"v":1921800.1195050001,"t":1730613600}
+{"o":0.0000007685,"h":0.0000007695,"l":0.0000007643,"c":0.000000767,"v":0.0,"t":1730617200}
+{"o":0.000000767,"h":0.0000007709,"l":0.0000007646,"c":0.0000007656,"v":0.0,"t":1730620800}
+{"o":0.0000007656,"h":0.0000007711,"l":0.0000007533,"c":0.0000007596,"v":3087108.4700659998,"t":1730624400}
+{"o":0.0000007596,"h":0.0000007596,"l":0.0000007519,"c":0.0000007541,"v":0.0,"t":1730628000}
+{"o":0.0000007541,"h":0.0000007574,"l":0.0000007506,"c":0.000000756,"v":0.0,"t":1730631600}
+{"o":0.000000756,"h":0.0000007579,"l":0.0000007482,"c":0.0000007532,"v":66198.698318,"t":1730635200}
+{"o":0.0000007532,"h":0.0000007664,"l":0.0000007274,"c":0.0000007414,"v":1507392.768891,"t":1730638800}
+{"o":0.0000007414,"h":0.0000007515,"l":0.0000007386,"c":0.0000007495,"v":0.0,"t":1730642400}
+{"o":0.0000007495,"h":0.0000007575,"l":0.0000007449,"c":0.000000746,"v":0.0,"t":1730646000}
+{"o":0.000000746,"h":0.0000007489,"l":0.0000007276,"c":0.0000007359,"v":133763.41036,"t":1730649600}
+{"o":0.0000007359,"h":0.0000007441,"l":0.0000007257,"c":0.0000007368,"v":372223.445308,"t":1730653200}
+{"o":0.0000007368,"h":0.0000007508,"l":0.0000007256,"c":0.0000007368,"v":142156.185865,"t":1730656800}
+{"o":0.0000007368,"h":0.0000007585,"l":0.0000007259,"c":0.0000007479,"v":3383902.4018489998,"t":1730660400}
+{"o":0.0000007479,"h":0.0000007538,"l":0.0000007397,"c":0.000000743,"v":3262525.2209999999,"t":1730664000}
+{"o":0.000000743,"h":0.0000007445,"l":0.0000007386,"c":0.0000007412,"v":0.0,"t":1730667600}
+{"o":0.0000007412,"h":0.0000007453,"l":0.0000007388,"c":0.000000743,"v":0.0,"t":1730671200}
+{"o":0.000000743,"h":0.0000007475,"l":0.00000074,"c":0.0000007426,"v":1342663.0527679999,"t":1730674800}
+{"o":0.0000007426,"h":0.0000007522,"l":0.0000007426,"c":0.0000007468,"v":0.0,"t":1730678400}
+{"o":0.0000007468,"h":0.0000007486,"l":0.0000007378,"c":0.0000007412,"v":0.0,"t":1730682000}
+{"o":0.0000007412,"h":0.0000007433,"l":0.0000007341,"c":0.0000007341,"v":0.0,"t":1730685600}
+{"o":0.0000007341,"h":0.0000007419,"l":0.0000007317,"c":0.0000007414,"v":0.0,"t":1730689200}
+{"o":0.0000007414,"h":0.0000007469,"l":0.0000007368,"c":0.0000007457,"v":19653.383615,"t":1730692800}
+{"o":0.0000007457,"h":0.0000007536,"l":0.0000007346,"c":0.0000007422,"v":2532842.5169000002,"t":1730696400}
+{"o":0.0000007422,"h":0.0000007443,"l":0.0000007365,"c":0.0000007371,"v":0.0,"t":1730700000}
+{"o":0.0000007371,"h":0.0000007452,"l":0.0000007364,"c":0.0000007425,"v":0.0,"t":1730703600}
+{"o":0.0000007425,"h":0.000000749,"l":0.00000074,"c":0.0000007459,"v":0.0,"t":1730707200}
+{"o":0.0000007459,"h":0.0000007461,"l":0.0000007398,"c":0.0000007406,"v":0.0,"t":1730710800}
+{"o":0.0000007406,"h":0.0000007416,"l":0.0000007317,"c":0.0000007333,"v":0.0,"t":1730714400}
+{"o":0.0000007333,"h":0.0000007351,"l":0.0000007271,"c":0.0000007303,"v":0.0,"t":1730718000}
+{"o":0.0000007303,"h":0.000000735,"l":0.0000007265,"c":0.0000007299,"v":0.0,"t":1730721600}
+{"o":0.0000007299,"h":0.0000007339,"l":0.0000007265,"c":0.0000007336,"v":0.0,"t":1730725200}
+{"o":0.0000007336,"h":0.0000007394,"l":0.0000007289,"c":0.000000737,"v":0.0,"t":1730728800}
+{"o":0.000000737,"h":0.0000007414,"l":0.0000007326,"c":0.0000007347,"v":0.0,"t":1730732400}
+{"o":0.0000007347,"h":0.0000007512,"l":0.0000007308,"c":0.0000007459,"v":341158.60018,"t":1730736000}
+{"o":0.0000007459,"h":0.0000007476,"l":0.0000007067,"c":0.0000007116,"v":4900000.0,"t":1730739600}
+{"o":0.0000007116,"h":0.0000007195,"l":0.0000006754,"c":0.0000006845,"v":5443740.9104279997,"t":1730743200}
+{"o":0.0000006845,"h":0.0000006852,"l":0.0000006801,"c":0.0000006828,"v":0.0,"t":1730746800}
+{"o":0.0000006828,"h":0.0000006912,"l":0.0000006583,"c":0.0000006653,"v":1849921.389225,"t":1730750400}
+{"o":0.0000006653,"h":0.0000006828,"l":0.000000646,"c":0.0000006616,"v":530000.0,"t":1730754000}
+{"o":0.0000006616,"h":0.0000006628,"l":0.0000006474,"c":0.0000006504,"v":0.0,"t":1730757600}
+{"o":0.0000006504,"h":0.000000654,"l":0.0000006475,"c":0.0000006507,"v":0.0,"t":1730761200}
+{"o":0.0000006507,"h":0.0000006634,"l":0.0000006441,"c":0.0000006604,"v":250000.0,"t":1730764800}
+{"o":0.0000006604,"h":0.0000006674,"l":0.0000006594,"c":0.0000006618,"v":0.0,"t":1730768400}
+{"o":0.0000006618,"h":0.0000006629,"l":0.0000006581,"c":0.0000006619,"v":0.0,"t":1730772000}
+{"o":0.0000006619,"h":0.0000006662,"l":0.0000006557,"c":0.000000656,"v":0.0,"t":1730775600}
+{"o":0.000000656,"h":0.0000006572,"l":0.0000006526,"c":0.0000006547,"v":0.0,"t":1730779200}
+{"o":0.0000006547,"h":0.0000006569,"l":0.00000065,"c":0.0000006513,"v":0.0,"t":1730782800}
+{"o":0.0000006513,"h":0.0000006675,"l":0.0000006501,"c":0.0000006634,"v":490993.16672,"t":1730786400}
+{"o":0.0000006634,"h":0.0000006642,"l":0.0000006574,"c":0.0000006589,"v":0.0,"t":1730790000}
+{"o":0.0000006589,"h":0.0000006603,"l":0.0000006568,"c":0.0000006569,"v":0.0,"t":1730793600}
+{"o":0.0000006569,"h":0.0000006599,"l":0.0000006547,"c":0.0000006598,"v":0.0,"t":1730797200}
+{"o":0.0000006598,"h":0.0000006914,"l":0.0000006593,"c":0.0000006884,"v":7182753.4355619997,"t":1730800800}
+{"o":0.0000006884,"h":0.0000006886,"l":0.0000006837,"c":0.0000006859,"v":0.0,"t":1730804400}
+{"o":0.0000006859,"h":0.0000007114,"l":0.0000006783,"c":0.0000007048,"v":146354.90585,"t":1730808000}
+{"o":0.0000007048,"h":0.0000007096,"l":0.0000007022,"c":0.0000007031,"v":0.0,"t":1730811600}
+{"o":0.0000007031,"h":0.0000007182,"l":0.0000006851,"c":0.000000703,"v":1040000.0,"t":1730815200}
+{"o":0.000000703,"h":0.0000007126,"l":0.0000006804,"c":0.0000006916,"v":3973310.2350890003,"t":1730818800}
+{"o":0.0000006916,"h":0.0000006924,"l":0.0000006794,"c":0.0000006805,"v":0.0,"t":1730822400}
+{"o":0.0000006805,"h":0.0000006881,"l":0.0000006776,"c":0.000000688,"v":0.0,"t":1730826000}
+{"o":0.000000688,"h":0.0000006909,"l":0.0000006843,"c":0.0000006863,"v":244626.280306,"t":1730829600}
+{"o":0.0000006863,"h":0.0000007004,"l":0.0000006839,"c":0.0000006979,"v":0.0,"t":1730833200}
+{"o":0.0000006979,"h":0.0000007015,"l":0.0000006859,"c":0.0000006864,"v":0.0,"t":1730836800}
+{"o":0.0000006864,"h":0.0000006944,"l":0.0000006858,"c":0.0000006925,"v":0.0,"t":1730840400}
+{"o":0.0000006925,"h":0.0000006986,"l":0.000000684,"c":0.000000684,"v":0.0,"t":1730844000}
+{"o":0.000000684,"h":0.0000006883,"l":0.0000006827,"c":0.0000006874,"v":0.0,"t":1730847600}
+{"o":0.0000006874,"h":0.0000007042,"l":0.000000661,"c":0.0000006791,"v":951531.257173,"t":1730851200}
+{"o":0.0000006791,"h":0.000000684,"l":0.0000006709,"c":0.0000006761,"v":0.0,"t":1730854800}
+{"o":0.0000006761,"h":0.0000006928,"l":0.0000006497,"c":0.0000006651,"v":244626.280306,"t":1730858400}
+{"o":0.0000006651,"h":0.0000007035,"l":0.0000006454,"c":0.0000006782,"v":569622.890063,"t":1730862000}
+{"o":0.0000006782,"h":0.0000006881,"l":0.0000006466,"c":0.0000006578,"v":7070200.6382109998,"t":1730865600}
+{"o":0.0000006578,"h":0.0000006676,"l":0.0000006559,"c":0.0000006575,"v":0.0,"t":1730869200}
+{"o":0.0000006575,"h":0.0000006599,"l":0.0000005732,"c":0.0000005846,"v":16104553.5750639997,"t":1730872800}
+{"o":0.0000005846,"h":0.0000005979,"l":0.0000005714,"c":0.0000005921,"v":4037987.4016320007,"t":1730876400}
+{"o":0.0000005921,"h":0.0000006045,"l":0.000000584,"c":0.0000005883,"v":523583.205415,"t":1730880000}
+{"o":0.0000005883,"h":0.0000005884,"l":0.0000005822,"c":0.0000005843,"v":0.0,"t":1730883600}
+{"o":0.0000005843,"h":0.0000005968,"l":0.0000005808,"c":0.0000005918,"v":1293567.45086,"t":1730887200}
+{"o":0.0000005918,"h":0.0000005935,"l":0.0000005866,"c":0.0000005873,"v":0.0,"t":1730890800}
+{"o":0.0000005873,"h":0.0000005889,"l":0.000000581,"c":0.0000005884,"v":0.0,"t":1730894400}
+{"o":0.0000005884,"h":0.0000005908,"l":0.000000563,"c":0.0000005646,"v":8456384.3746520001,"t":1730898000}
+{"o":0.0000005646,"h":0.0000005722,"l":0.0000005597,"c":0.0000005707,"v":0.0,"t":1730901600}
+{"o":0.0000005707,"h":0.0000005728,"l":0.0000005617,"c":0.0000005686,"v":753837.719754,"t":1730905200}
+{"o":0.0000005686,"h":0.0000005757,"l":0.0000005665,"c":0.0000005713,"v":698004.520147,"t":1730908800}
+{"o":0.0000005713,"h":0.0000005761,"l":0.0000005694,"c":0.0000005727,"v":0.0,"t":1730912400}
+{"o":0.0000005727,"h":0.0000005728,"l":0.0000005656,"c":0.0000005667,"v":0.0,"t":1730916000}
+{"o":0.0000005667,"h":0.0000005725,"l":0.0000005628,"c":0.0000005629,"v":1507368.5922869998,"t":1730919600}
+{"o":0.0000005629,"h":0.0000005688,"l":0.0000005617,"c":0.0000005656,"v":0.0,"t":1730923200}
+{"o":0.0000005656,"h":0.000000572,"l":0.0000005582,"c":0.0000005647,"v":133307.50089,"t":1730926800}
+{"o":0.0000005647,"h":0.0000005715,"l":0.0000005615,"c":0.0000005696,"v":158645.728136,"t":1730930400}
+{"o":0.0000005696,"h":0.000000577,"l":0.0000005527,"c":0.0000005603,"v":2000000.0,"t":1730934000}
+{"o":0.0000005603,"h":0.0000005626,"l":0.000000558,"c":0.0000005585,"v":0.0,"t":1730937600}
+{"o":0.0000005585,"h":0.0000005712,"l":0.0000005427,"c":0.0000005613,"v":1158581.7068620001,"t":1730941200}
+{"o":0.0000005613,"h":0.0000005668,"l":0.0000005539,"c":0.0000005606,"v":548649.535772,"t":1730944800}
+{"o":0.0000005606,"h":0.000000569,"l":0.0000005604,"c":0.0000005677,"v":0.0,"t":1730948400}
+{"o":0.0000005677,"h":0.0000005706,"l":0.0000005617,"c":0.0000005666,"v":51732.187326,"t":1730952000}
+{"o":0.0000005666,"h":0.0000005687,"l":0.0000005652,"c":0.0000005655,"v":0.0,"t":1730955600}
+{"o":0.0000005655,"h":0.0000005741,"l":0.0000005651,"c":0.0000005697,"v":0.0,"t":1730959200}
+{"o":0.0000005697,"h":0.000000573,"l":0.0000005617,"c":0.0000005636,"v":105294.878855,"t":1730962800}
+{"o":0.0000005636,"h":0.0000005639,"l":0.0000004432,"c":0.0000004504,"v":35538265.723660998,"t":1730966400}
+{"o":0.0000004504,"h":0.000000498,"l":0.0000004504,"c":0.0000004864,"v":18700363.4130409993,"t":1730970000}
+{"o":0.0000004864,"h":0.0000004937,"l":0.0000004849,"c":0.0000004913,"v":1212573.465966,"t":1730973600}
+{"o":0.0000004913,"h":0.0000004955,"l":0.0000004904,"c":0.0000004952,"v":0.0,"t":1730977200}
+{"o":0.0000004952,"h":0.000000496,"l":0.0000004866,"c":0.0000004897,"v":15222.010453,"t":1730980800}
+{"o":0.0000004897,"h":0.0000005081,"l":0.0000004876,"c":0.0000005068,"v":3766959.3707440002,"t":1730984400}
+{"o":0.0000005068,"h":0.0000005071,"l":0.0000005007,"c":0.0000005024,"v":0.0,"t":1730988000}
+{"o":0.0000005024,"h":0.000000505,"l":0.0000004892,"c":0.0000004894,"v":0.0,"t":1730991600}
+{"o":0.0000004894,"h":0.0000005034,"l":0.0000004826,"c":0.0000004957,"v":1154079.669738,"t":1730995200}
+{"o":0.0000004957,"h":0.0000004985,"l":0.00000049,"c":0.0000004909,"v":0.0,"t":1730998800}
+{"o":0.0000004909,"h":0.0000005066,"l":0.000000485,"c":0.0000005012,"v":621054.945591,"t":1731002400}
+{"o":0.0000005012,"h":0.0000005074,"l":0.0000004963,"c":0.0000004991,"v":97260.433615,"t":1731006000}
+{"o":0.0000004991,"h":0.0000005022,"l":0.0000004973,"c":0.0000004988,"v":0.0,"t":1731009600}
+{"o":0.0000004988,"h":0.0000005011,"l":0.0000004966,"c":0.000000501,"v":0.0,"t":1731013200}
+{"o":0.000000501,"h":0.0000005063,"l":0.0000004973,"c":0.0000005014,"v":64539.579497,"t":1731016800}
+{"o":0.0000005014,"h":0.0000005042,"l":0.0000004815,"c":0.000000482,"v":10000000.0,"t":1731020400}
+{"o":0.000000482,"h":0.000000482,"l":0.000000458,"c":0.0000004667,"v":849931.578241,"t":1731024000}
+{"o":0.0000004667,"h":0.0000004693,"l":0.0000004581,"c":0.0000004624,"v":788888.0,"t":1731027600}
+{"o":0.0000004624,"h":0.0000004687,"l":0.0000004619,"c":0.0000004679,"v":0.0,"t":1731031200}
+{"o":0.0000004679,"h":0.0000004686,"l":0.0000004618,"c":0.0000004626,"v":0.0,"t":1731034800}
+{"o":0.0000004626,"h":0.0000004642,"l":0.0000004608,"c":0.0000004632,"v":0.0,"t":1731038400}
+{"o":0.0000004632,"h":0.0000004638,"l":0.0000004545,"c":0.0000004568,"v":522943.472964,"t":1731042000}
+{"o":0.0000004568,"h":0.0000004595,"l":0.0000004554,"c":0.0000004575,"v":0.0,"t":1731045600}
+{"o":0.0000004575,"h":0.0000004609,"l":0.0000004529,"c":0.0000004536,"v":0.0,"t":1731049200}
+{"o":0.0000004536,"h":0.000000459,"l":0.0000004536,"c":0.0000004566,"v":0.0,"t":1731052800}
+{"o":0.0000004566,"h":0.0000004573,"l":0.000000448,"c":0.0000004497,"v":0.0,"t":1731056400}
+{"o":0.0000004497,"h":0.0000004525,"l":0.0000004456,"c":0.0000004468,"v":0.0,"t":1731060000}
+{"o":0.0000004468,"h":0.0000004481,"l":0.0000004435,"c":0.0000004481,"v":0.0,"t":1731063600}
+{"o":0.0000004481,"h":0.0000004497,"l":0.0000004457,"c":0.000000449,"v":0.0,"t":1731067200}
+{"o":0.000000449,"h":0.00000045,"l":0.0000004437,"c":0.0000004449,"v":0.0,"t":1731070800}
+{"o":0.0000004449,"h":0.0000004593,"l":0.0000004437,"c":0.0000004585,"v":100000.0,"t":1731074400}
+{"o":0.0000004585,"h":0.0000004614,"l":0.0000004524,"c":0.0000004553,"v":0.0,"t":1731078000}
+{"o":0.0000004553,"h":0.0000004647,"l":0.0000004542,"c":0.0000004644,"v":0.0,"t":1731081600}
+{"o":0.0000004644,"h":0.0000004664,"l":0.0000004473,"c":0.0000004483,"v":2091018.2157099999,"t":1731085200}
+{"o":0.0000004483,"h":0.0000004499,"l":0.000000434,"c":0.0000004388,"v":5708583.6920400001,"t":1731088800}
+{"o":0.0000004388,"h":0.0000004394,"l":0.0000004349,"c":0.0000004393,"v":0.0,"t":1731092400}
+{"o":0.0000004393,"h":0.0000004436,"l":0.0000004378,"c":0.0000004417,"v":0.0,"t":1731096000}
+{"o":0.0000004417,"h":0.0000004448,"l":0.0000004406,"c":0.0000004412,"v":0.0,"t":1731099600}
+{"o":0.0000004412,"h":0.0000004424,"l":0.0000004296,"c":0.0000004311,"v":88077.452751,"t":1731103200}
+{"o":0.0000004311,"h":0.0000004405,"l":0.0000004288,"c":0.000000437,"v":3501369.6874640002,"t":1731106800}
+{"o":0.000000437,"h":0.0000004394,"l":0.0000004362,"c":0.0000004372,"v":0.0,"t":1731110400}
+{"o":0.0000004372,"h":0.0000004393,"l":0.0000004363,"c":0.0000004376,"v":0.0,"t":1731114000}
+{"o":0.0000004376,"h":0.0000004426,"l":0.0000004368,"c":0.0000004376,"v":0.0,"t":1731117600}
+{"o":0.0000004376,"h":0.0000004405,"l":0.000000436,"c":0.0000004385,"v":0.0,"t":1731121200}
+{"o":0.0000004385,"h":0.0000004386,"l":0.0000004363,"c":0.0000004374,"v":3501369.6874640002,"t":1731124800}
+{"o":0.0000004374,"h":0.0000004392,"l":0.0000004328,"c":0.000000436,"v":582019.477107,"t":1731128400}
+{"o":0.000000436,"h":0.000000437,"l":0.0000004312,"c":0.0000004357,"v":223307.763431,"t":1731132000}
+{"o":0.0000004357,"h":0.0000004386,"l":0.0000004356,"c":0.0000004374,"v":0.0,"t":1731135600}
+{"o":0.0000004374,"h":0.0000004383,"l":0.0000004322,"c":0.0000004349,"v":111080.413838,"t":1731139200}
+{"o":0.0000004349,"h":0.000000437,"l":0.0000004317,"c":0.0000004355,"v":1653495.1751089999,"t":1731142800}
+{"o":0.0000004355,"h":0.0000004361,"l":0.0000004318,"c":0.0000004329,"v":0.0,"t":1731146400}
+{"o":0.0000004329,"h":0.0000004408,"l":0.0000004324,"c":0.0000004358,"v":2102670.712727,"t":1731150000}
+{"o":0.0000004358,"h":0.0000004528,"l":0.0000004352,"c":0.0000004527,"v":3865952.43267,"t":1731153600}
+{"o":0.0000004527,"h":0.0000004541,"l":0.0000004481,"c":0.000000451,"v":244134.263123,"t":1731157200}
+{"o":0.000000451,"h":0.0000004562,"l":0.000000451,"c":0.0000004545,"v":0.0,"t":1731160800}
+{"o":0.0000004545,"h":0.0000004757,"l":0.0000004455,"c":0.0000004731,"v":7792654.2571030008,"t":1731164400}
+{"o":0.0000004731,"h":0.0000004797,"l":0.000000464,"c":0.0000004686,"v":2249473.5220269994,"t":1731168000}
+{"o":0.0000004686,"h":0.0000004729,"l":0.0000004511,"c":0.0000004572,"v":5916328.254989,"t":1731171600}
+{"o":0.0000004572,"h":0.0000004588,"l":0.0000004551,"c":0.0000004564,"v":500000.0,"t":1731175200}
+{"o":0.0000004564,"h":0.0000004602,"l":0.0000004524,"c":0.0000004566,"v":500000.0,"t":1731178800}
+{"o":0.0000004566,"h":0.0000004575,"l":0.0000004528,"c":0.0000004549,"v":0.0,"t":1731182400}
+{"o":0.0000004549,"h":0.0000004561,"l":0.000000452,"c":0.0000004547,"v":15438.388316,"t":1731186000}
+{"o":0.0000004547,"h":0.0000004551,"l":0.0000004506,"c":0.0000004508,"v":0.0,"t":1731189600}
+{"o":0.0000004508,"h":0.0000004529,"l":0.0000004465,"c":0.0000004525,"v":1000000.0,"t":1731193200}
+{"o":0.0000004525,"h":0.0000004552,"l":0.0000004447,"c":0.0000004476,"v":731981.511881,"t":1731196800}
+{"o":0.0000004476,"h":0.0000004514,"l":0.0000004472,"c":0.0000004485,"v":0.0,"t":1731200400}
+{"o":0.0000004485,"h":0.0000004488,"l":0.0000004379,"c":0.0000004434,"v":0.0,"t":1731204000}
+{"o":0.0000004434,"h":0.0000004532,"l":0.0000004416,"c":0.0000004532,"v":547366.00868,"t":1731207600}
+{"o":0.0000004532,"h":0.0000004543,"l":0.0000004448,"c":0.0000004455,"v":0.0,"t":1731211200}
+{"o":0.0000004455,"h":0.00000046,"l":0.0000004368,"c":0.000000453,"v":220992.223373,"t":1731214800}
+{"o":0.000000453,"h":0.0000004576,"l":0.0000004497,"c":0.0000004531,"v":242671.915551,"t":1731218400}
+{"o":0.0000004531,"h":0.0000004548,"l":0.0000004508,"c":0.0000004548,"v":0.0,"t":1731222000}
+{"o":0.0000004548,"h":0.0000004569,"l":0.0000004535,"c":0.0000004542,"v":0.0,"t":1731225600}
+{"o":0.0000004542,"h":0.0000004554,"l":0.000000452,"c":0.0000004537,"v":0.0,"t":1731229200}
+{"o":0.0000004537,"h":0.0000004557,"l":0.0000004522,"c":0.0000004535,"v":0.0,"t":1731232800}
+{"o":0.0000004535,"h":0.0000004551,"l":0.0000004495,"c":0.000000451,"v":1110625.3216920001,"t":1731236400}
+{"o":0.000000451,"h":0.0000004577,"l":0.0000004423,"c":0.0000004469,"v":461998.764495,"t":1731240000}
+{"o":0.0000004469,"h":0.0000004494,"l":0.0000004435,"c":0.0000004454,"v":566121.4455959999,"t":1731243600}
+{"o":0.0000004454,"h":0.0000004798,"l":0.0000004396,"c":0.0000004736,"v":13476278.9865110014,"t":1731247200}
+{"o":0.0000004736,"h":0.000000497,"l":0.000000461,"c":0.0000004837,"v":4543432.8788740002,"t":1731250800}
+{"o":0.0000004837,"h":0.0000004892,"l":0.0000004816,"c":0.0000004847,"v":0.0,"t":1731254400}
+{"o":0.0000004847,"h":0.0000004855,"l":0.0000004749,"c":0.0000004801,"v":0.0,"t":1731258000}
+{"o":0.0000004801,"h":0.0000005099,"l":0.0000004756,"c":0.0000005094,"v":5283431.8636160009,"t":1731261600}
+{"o":0.0000005094,"h":0.0000005238,"l":0.0000004924,"c":0.0000005033,"v":4148209.1613350003,"t":1731265200}
+{"o":0.0000005033,"h":0.0000005188,"l":0.0000004999,"c":0.0000005175,"v":1100000.0,"t":1731268800}
+{"o":0.0000005175,"h":0.0000005243,"l":0.0000005028,"c":0.0000005047,"v":0.0,"t":1731272400}
+{"o":0.0000005047,"h":0.0000005064,"l":0.0000004893,"c":0.0000004973,"v":0.0,"t":1731276000}
+{"o":0.0000004973,"h":0.0000005023,"l":0.0000004958,"c":0.0000004985,"v":0.0,"t":1731279600}
+{"o":0.0000004985,"h":0.0000004997,"l":0.0000004959,"c":0.0000004968,"v":0.0,"t":1731283200}
+{"o":0.0000004968,"h":0.0000004996,"l":0.0000004867,"c":0.0000004914,"v":5775496.5420279996,"t":1731286800}
+{"o":0.0000004914,"h":0.0000004935,"l":0.0000004884,"c":0.0000004888,"v":0.0,"t":1731290400}
+{"o":0.0000004888,"h":0.0000004966,"l":0.0000004758,"c":0.0000004791,"v":55391.473448,"t":1731294000}
+{"o":0.0000004791,"h":0.000000487,"l":0.0000004785,"c":0.0000004839,"v":0.0,"t":1731297600}
+{"o":0.0000004839,"h":0.0000004927,"l":0.0000004835,"c":0.000000488,"v":0.0,"t":1731301200}
+{"o":0.000000488,"h":0.0000004945,"l":0.0000004693,"c":0.0000004727,"v":2087287.1153860001,"t":1731304800}
+{"o":0.0000004727,"h":0.0000004749,"l":0.0000004659,"c":0.0000004702,"v":250783.770822,"t":1731308400}
+{"o":0.0000004702,"h":0.0000004774,"l":0.000000466,"c":0.0000004684,"v":0.0,"t":1731312000}
+{"o":0.0000004684,"h":0.0000004763,"l":0.0000004611,"c":0.0000004634,"v":0.0,"t":1731315600}
+{"o":0.0000004634,"h":0.0000004898,"l":0.00000045,"c":0.000000475,"v":1000072.621646,"t":1731319200}
+{"o":0.000000475,"h":0.0000004895,"l":0.0000004704,"c":0.0000004787,"v":4145797.3371339999,"t":1731322800}
+{"o":0.0000004787,"h":0.0000004892,"l":0.0000004727,"c":0.0000004833,"v":572817.755079,"t":1731326400}
+{"o":0.0000004833,"h":0.0000004908,"l":0.0000004805,"c":0.000000481,"v":0.0,"t":1731330000}
+{"o":0.000000481,"h":0.0000004962,"l":0.0000004729,"c":0.0000004862,"v":1877823.001649,"t":1731333600}
+{"o":0.0000004862,"h":0.0000005513,"l":0.0000004821,"c":0.0000005453,"v":13744831.2997590005,"t":1731337200}
+{"o":0.0000005453,"h":0.0000005523,"l":0.0000005203,"c":0.0000005332,"v":3232483.4022569996,"t":1731340800}
+{"o":0.0000005332,"h":0.0000005661,"l":0.0000005272,"c":0.0000005559,"v":8083797.6589029999,"t":1731344400}
+{"o":0.0000005559,"h":0.0000005656,"l":0.0000005545,"c":0.0000005559,"v":1027.796566,"t":1731348000}
+{"o":0.0000005559,"h":0.0000005678,"l":0.0000005476,"c":0.0000005553,"v":2060257.137847,"t":1731351600}
+{"o":0.0000005553,"h":0.0000005604,"l":0.0000005359,"c":0.000000546,"v":657420.321903,"t":1731355200}
+{"o":0.000000546,"h":0.0000005554,"l":0.0000005405,"c":0.0000005473,"v":53057.992965,"t":1731358800}
+{"o":0.0000005473,"h":0.0000005559,"l":0.0000005372,"c":0.0000005387,"v":1566179.2544770001,"t":1731362400}
+{"o":0.0000005387,"h":0.0000005416,"l":0.0000005256,"c":0.0000005341,"v":0.0,"t":1731366000}
+{"o":0.0000005341,"h":0.0000005509,"l":0.000000533,"c":0.0000005384,"v":0.0,"t":1731369600}
+{"o":0.0000005384,"h":0.0000005439,"l":0.0000005357,"c":0.0000005422,"v":85000.0,"t":1731373200}
+{"o":0.0000005422,"h":0.0000005557,"l":0.00000054,"c":0.0000005456,"v":0.0,"t":1731376800}
+{"o":0.0000005456,"h":0.0000005486,"l":0.0000005374,"c":0.0000005381,"v":0.0,"t":1731380400}
+{"o":0.0000005381,"h":0.0000005472,"l":0.0000005356,"c":0.0000005435,"v":0.0,"t":1731384000}
+{"o":0.0000005435,"h":0.0000005508,"l":0.0000005394,"c":0.0000005452,"v":0.0,"t":1731387600}
+{"o":0.0000005452,"h":0.0000005463,"l":0.0000005373,"c":0.0000005398,"v":0.0,"t":1731391200}
+{"o":0.0000005398,"h":0.0000005432,"l":0.0000005351,"c":0.0000005351,"v":0.0,"t":1731394800}
+{"o":0.0000005351,"h":0.000000544,"l":0.000000528,"c":0.0000005337,"v":27869.866737,"t":1731398400}
+{"o":0.0000005337,"h":0.0000005564,"l":0.0000005237,"c":0.000000547,"v":10547.63216,"t":1731402000}
+{"o":0.000000547,"h":0.0000005654,"l":0.0000005428,"c":0.0000005539,"v":0.0,"t":1731405600}
+{"o":0.0000005539,"h":0.0000005616,"l":0.0000005308,"c":0.0000005423,"v":764925.230748,"t":1731409200}
+{"o":0.0000005423,"h":0.0000005544,"l":0.0000005355,"c":0.0000005481,"v":0.0,"t":1731412800}
+{"o":0.0000005481,"h":0.0000005649,"l":0.0000005449,"c":0.0000005465,"v":0.0,"t":1731416400}
+{"o":0.0000005465,"h":0.0000005584,"l":0.0000005316,"c":0.0000005323,"v":20000.0,"t":1731420000}
+{"o":0.0000005323,"h":0.0000005427,"l":0.0000005203,"c":0.0000005279,"v":2886014.8526499998,"t":1731423600}
+{"o":0.0000005279,"h":0.0000005376,"l":0.0000005157,"c":0.000000518,"v":1544.093928,"t":1731427200}
+{"o":0.000000518,"h":0.000000525,"l":0.0000005146,"c":0.0000005228,"v":0.0,"t":1731430800}
+{"o":0.0000005228,"h":0.0000005332,"l":0.0000005112,"c":0.0000005223,"v":343624.702886,"t":1731434400}
+{"o":0.0000005223,"h":0.0000005271,"l":0.0000005167,"c":0.0000005223,"v":0.0,"t":1731438000}
+{"o":0.0000005223,"h":0.0000005276,"l":0.0000005195,"c":0.0000005234,"v":0.0,"t":1731441600}
+{"o":0.0000005234,"h":0.000000532,"l":0.0000005216,"c":0.0000005237,"v":0.0,"t":1731445200}
+{"o":0.0000005237,"h":0.0000005302,"l":0.0000005043,"c":0.0000005067,"v":6690295.3414289998,"t":1731448800}
+{"o":0.0000005067,"h":0.0000005153,"l":0.0000005066,"c":0.0000005147,"v":0.0,"t":1731452400}
+{"o":0.0000005147,"h":0.0000005179,"l":0.0000004766,"c":0.0000004826,"v":4293866.8511699997,"t":1731456000}
+{"o":0.0000004826,"h":0.0000004924,"l":0.0000004795,"c":0.0000004829,"v":0.0,"t":1731459600}
+{"o":0.0000004829,"h":0.0000005004,"l":0.0000004821,"c":0.00000049,"v":0.0,"t":1731463200}
+{"o":0.00000049,"h":0.0000005001,"l":0.0000004882,"c":0.0000005001,"v":0.0,"t":1731466800}
+{"o":0.0000005001,"h":0.0000005061,"l":0.000000494,"c":0.0000004949,"v":0.0,"t":1731470400}
+{"o":0.0000004949,"h":0.0000004984,"l":0.0000004902,"c":0.0000004967,"v":0.0,"t":1731474000}
+{"o":0.0000004967,"h":0.0000005037,"l":0.0000004922,"c":0.0000005026,"v":0.0,"t":1731477600}
+{"o":0.0000005026,"h":0.0000005042,"l":0.0000004939,"c":0.0000004952,"v":0.0,"t":1731481200}
+{"o":0.0000004952,"h":0.0000004983,"l":0.0000004903,"c":0.0000004937,"v":0.0,"t":1731484800}
+{"o":0.0000004937,"h":0.0000004953,"l":0.000000486,"c":0.0000004924,"v":0.0,"t":1731488400}
+{"o":0.0000004924,"h":0.0000004973,"l":0.0000004875,"c":0.0000004904,"v":258.574931,"t":1731492000}
+{"o":0.0000004904,"h":0.0000004935,"l":0.0000004753,"c":0.0000004791,"v":52066.303114,"t":1731495600}
+{"o":0.0000004791,"h":0.0000004832,"l":0.0000004763,"c":0.0000004786,"v":45386.048191,"t":1731499200}
+{"o":0.0000004786,"h":0.0000004967,"l":0.0000004608,"c":0.0000004814,"v":57730.170646,"t":1731502800}
+{"o":0.0000004814,"h":0.0000004945,"l":0.0000004713,"c":0.0000004775,"v":2067390.532693,"t":1731506400}
+{"o":0.0000004775,"h":0.0000004898,"l":0.0000004766,"c":0.0000004781,"v":0.0,"t":1731510000}
+{"o":0.0000004781,"h":0.0000004906,"l":0.0000004737,"c":0.0000004804,"v":90212.26371,"t":1731513600}
+{"o":0.0000004804,"h":0.0000004965,"l":0.0000004734,"c":0.0000004877,"v":432211.356567,"t":1731517200}
+{"o":0.0000004877,"h":0.0000004927,"l":0.0000004857,"c":0.0000004865,"v":0.0,"t":1731520800}
+{"o":0.0000004865,"h":0.0000005079,"l":0.0000004671,"c":0.0000004877,"v":54399.0,"t":1731524400}
+{"o":0.0000004877,"h":0.000000494,"l":0.0000004799,"c":0.0000004857,"v":0.0,"t":1731528000}
+{"o":0.0000004857,"h":0.0000004994,"l":0.0000004809,"c":0.0000004854,"v":1513098.9414850001,"t":1731531600}
+{"o":0.0000004854,"h":0.0000004866,"l":0.0000004755,"c":0.0000004785,"v":0.0,"t":1731535200}
+{"o":0.0000004785,"h":0.0000004965,"l":0.000000473,"c":0.0000004892,"v":4085581.0824119998,"t":1731538800}
+{"o":0.0000004892,"h":0.0000005113,"l":0.0000004879,"c":0.0000005068,"v":2303216.1281929999,"t":1731542400}
+{"o":0.0000005068,"h":0.0000005093,"l":0.0000005001,"c":0.0000005001,"v":0.0,"t":1731546000}
+{"o":0.0000005001,"h":0.0000005069,"l":0.0000004998,"c":0.0000005031,"v":0.0,"t":1731549600}
+{"o":0.0000005031,"h":0.0000005097,"l":0.0000004888,"c":0.0000004944,"v":231752.928242,"t":1731553200}
+{"o":0.0000004944,"h":0.0000004999,"l":0.0000004925,"c":0.0000004929,"v":0.0,"t":1731556800}
+{"o":0.0000004929,"h":0.0000004993,"l":0.0000004929,"c":0.0000004958,"v":0.0,"t":1731560400}
+{"o":0.0000004958,"h":0.0000005025,"l":0.000000491,"c":0.0000005025,"v":0.0,"t":1731564000}
+{"o":0.0000005025,"h":0.0000005043,"l":0.0000004954,"c":0.0000004972,"v":0.0,"t":1731567600}
+{"o":0.0000004972,"h":0.0000005164,"l":0.0000004911,"c":0.0000005123,"v":2082027.1363800003,"t":1731571200}
+{"o":0.0000005123,"h":0.0000005173,"l":0.0000005045,"c":0.0000005117,"v":156752.928242,"t":1731574800}
+{"o":0.0000005117,"h":0.0000005228,"l":0.0000005108,"c":0.0000005218,"v":0.0,"t":1731578400}
+{"o":0.0000005218,"h":0.0000005314,"l":0.0000005207,"c":0.0000005251,"v":0.0,"t":1731582000}
+{"o":0.0000005251,"h":0.0000005275,"l":0.0000005216,"c":0.0000005243,"v":0.0,"t":1731585600}
+{"o":0.0000005243,"h":0.0000005319,"l":0.0000005208,"c":0.0000005303,"v":5717870.1900340002,"t":1731589200}
+{"o":0.0000005303,"h":0.0000005502,"l":0.0000005213,"c":0.0000005446,"v":2398046.1331759999,"t":1731592800}
+{"o":0.0000005446,"h":0.0000005479,"l":0.0000005371,"c":0.0000005443,"v":0.0,"t":1731596400}
+{"o":0.0000005443,"h":0.0000005464,"l":0.0000005282,"c":0.0000005282,"v":0.0,"t":1731600000}
+{"o":0.0000005282,"h":0.00000055,"l":0.0000005282,"c":0.0000005429,"v":1049383.847176,"t":1731603600}
+{"o":0.0000005429,"h":0.0000005463,"l":0.0000005392,"c":0.0000005452,"v":0.0,"t":1731607200}
+{"o":0.0000005452,"h":0.000000547,"l":0.0000005407,"c":0.0000005437,"v":728536.7925789999,"t":1731610800}
+{"o":0.0000005437,"h":0.0000005522,"l":0.0000005437,"c":0.0000005487,"v":0.0,"t":1731614400}
+{"o":0.0000005487,"h":0.000000553,"l":0.0000005412,"c":0.0000005432,"v":166500.72806,"t":1731618000}
+{"o":0.0000005432,"h":0.0000005545,"l":0.0000005423,"c":0.0000005494,"v":0.0,"t":1731621600}
+{"o":0.0000005494,"h":0.0000005635,"l":0.0000005477,"c":0.0000005559,"v":0.0,"t":1731625200}
+{"o":0.0000005559,"h":0.0000005567,"l":0.0000005471,"c":0.000000555,"v":0.0,"t":1731628800}
+{"o":0.000000555,"h":0.0000005591,"l":0.0000005518,"c":0.0000005548,"v":0.0,"t":1731632400}
+{"o":0.0000005548,"h":0.00000056,"l":0.0000005529,"c":0.0000005541,"v":0.0,"t":1731636000}
+{"o":0.0000005541,"h":0.0000005575,"l":0.0000005526,"c":0.0000005571,"v":0.0,"t":1731639600}
+{"o":0.0000005571,"h":0.0000005696,"l":0.0000005333,"c":0.000000542,"v":2040798.87626,"t":1731643200}
+{"o":0.000000542,"h":0.0000005441,"l":0.0000005279,"c":0.0000005282,"v":158645.728136,"t":1731646800}
+{"o":0.0000005282,"h":0.0000005282,"l":0.0000005236,"c":0.000000525,"v":0.0,"t":1731650400}
+{"o":0.000000525,"h":0.0000005322,"l":0.0000005229,"c":0.0000005322,"v":1840485.572779,"t":1731654000}
+{"o":0.0000005322,"h":0.0000005357,"l":0.0000005268,"c":0.0000005268,"v":0.0,"t":1731657600}
+{"o":0.0000005268,"h":0.0000005277,"l":0.0000005216,"c":0.0000005228,"v":0.0,"t":1731661200}
+{"o":0.0000005228,"h":0.0000005243,"l":0.0000005204,"c":0.000000522,"v":0.0,"t":1731664800}
+{"o":0.000000522,"h":0.0000005294,"l":0.000000521,"c":0.0000005262,"v":101377.528644,"t":1731668400}
+{"o":0.0000005262,"h":0.000000528,"l":0.0000005215,"c":0.0000005242,"v":25000.0,"t":1731672000}
+{"o":0.0000005242,"h":0.0000005263,"l":0.0000005219,"c":0.0000005224,"v":0.0,"t":1731675600}
+{"o":0.0000005224,"h":0.0000005345,"l":0.0000005154,"c":0.0000005248,"v":1897761.5130640001,"t":1731679200}
+{"o":0.0000005248,"h":0.0000005368,"l":0.0000005248,"c":0.0000005331,"v":0.0,"t":1731682800}
+{"o":0.0000005331,"h":0.0000005334,"l":0.0000005251,"c":0.0000005298,"v":0.0,"t":1731686400}
+{"o":0.0000005298,"h":0.0000005302,"l":0.0000005221,"c":0.0000005264,"v":0.0,"t":1731690000}
+{"o":0.0000005264,"h":0.000000531,"l":0.0000005249,"c":0.0000005271,"v":0.0,"t":1731693600}
+{"o":0.0000005271,"h":0.0000005275,"l":0.0000005196,"c":0.0000005225,"v":0.0,"t":1731697200}
+{"o":0.0000005225,"h":0.0000005228,"l":0.0000005135,"c":0.0000005135,"v":0.0,"t":1731700800}
+{"o":0.0000005135,"h":0.0000005147,"l":0.0000005056,"c":0.0000005068,"v":0.0,"t":1731704400}
+{"o":0.0000005068,"h":0.0000005654,"l":0.0000005032,"c":0.0000005067,"v":37470073.9606280029,"t":1731708000}
+{"o":0.0000005067,"h":0.0000005067,"l":0.0000005015,"c":0.0000005059,"v":0.0,"t":1731711600}
+{"o":0.0000005059,"h":0.0000005348,"l":0.0000005058,"c":0.0000005316,"v":2180148.064675,"t":1731715200}
+{"o":0.0000005316,"h":0.0000005321,"l":0.0000005271,"c":0.0000005283,"v":0.0,"t":1731718800}
+{"o":0.0000005283,"h":0.0000005292,"l":0.0000005248,"c":0.0000005276,"v":0.0,"t":1731722400}
+{"o":0.0000005276,"h":0.0000005351,"l":0.0000005208,"c":0.0000005287,"v":800000.0,"t":1731726000}
+{"o":0.0000005287,"h":0.0000005348,"l":0.0000005276,"c":0.0000005345,"v":188111.613011,"t":1731729600}
+{"o":0.0000005345,"h":0.0000005355,"l":0.0000005297,"c":0.0000005318,"v":0.0,"t":1731733200}
+{"o":0.0000005318,"h":0.000000538,"l":0.0000005263,"c":0.0000005318,"v":15423.54756,"t":1731736800}
+{"o":0.0000005318,"h":0.0000005325,"l":0.0000005283,"c":0.0000005314,"v":0.0,"t":1731740400}
+{"o":0.0000005314,"h":0.0000005336,"l":0.0000005297,"c":0.0000005306,"v":0.0,"t":1731744000}
+{"o":0.0000005306,"h":0.000000535,"l":0.0000005293,"c":0.000000535,"v":0.0,"t":1731747600}
+{"o":0.000000535,"h":0.0000005353,"l":0.000000531,"c":0.0000005329,"v":0.0,"t":1731751200}
+{"o":0.0000005329,"h":0.0000005371,"l":0.0000005315,"c":0.0000005315,"v":0.0,"t":1731754800}
+{"o":0.0000005315,"h":0.0000005379,"l":0.0000005247,"c":0.0000005307,"v":0.0,"t":1731758400}
+{"o":0.0000005307,"h":0.0000005387,"l":0.000000526,"c":0.0000005383,"v":16932.226233,"t":1731762000}
+{"o":0.0000005383,"h":0.0000005415,"l":0.0000005352,"c":0.0000005399,"v":0.0,"t":1731765600}
+{"o":0.0000005399,"h":0.0000005485,"l":0.0000005394,"c":0.0000005453,"v":0.0,"t":1731769200}
+{"o":0.0000005453,"h":0.0000005495,"l":0.000000543,"c":0.000000547,"v":0.0,"t":1731772800}
+{"o":0.000000547,"h":0.000000549,"l":0.0000005424,"c":0.0000005442,"v":0.0,"t":1731776400}
+{"o":0.0000005442,"h":0.0000005453,"l":0.0000005406,"c":0.0000005417,"v":0.0,"t":1731780000}
+{"o":0.0000005417,"h":0.0000005434,"l":0.0000005271,"c":0.0000005289,"v":132420.903873,"t":1731783600}
+{"o":0.0000005289,"h":0.0000005326,"l":0.0000005273,"c":0.000000531,"v":0.0,"t":1731787200}
+{"o":0.000000531,"h":0.0000005319,"l":0.0000005252,"c":0.0000005274,"v":0.0,"t":1731790800}
+{"o":0.0000005274,"h":0.000000535,"l":0.0000005261,"c":0.000000535,"v":53753.355029,"t":1731794400}
+{"o":0.000000535,"h":0.0000005355,"l":0.00000053,"c":0.0000005313,"v":0.0,"t":1731798000}
+{"o":0.0000005313,"h":0.0000005317,"l":0.0000005244,"c":0.0000005267,"v":0.0,"t":1731801600}
+{"o":0.0000005267,"h":0.0000005349,"l":0.0000005222,"c":0.0000005304,"v":0.0,"t":1731805200}
+{"o":0.0000005304,"h":0.0000005403,"l":0.0000005274,"c":0.0000005302,"v":0.0,"t":1731808800}
+{"o":0.0000005302,"h":0.0000005331,"l":0.0000005176,"c":0.000000518,"v":0.0,"t":1731812400}
+{"o":0.000000518,"h":0.000000518,"l":0.0000004864,"c":0.0000004884,"v":0.0,"t":1731816000}
+{"o":0.0000004884,"h":0.0000005392,"l":0.0000004793,"c":0.0000005337,"v":94088.433498,"t":1731819600}
+{"o":0.0000005337,"h":0.0000005356,"l":0.0000005227,"c":0.0000005235,"v":161912.821896,"t":1731823200}
+{"o":0.0000005235,"h":0.0000005301,"l":0.0000005169,"c":0.0000005224,"v":1986008.2114010002,"t":1731826800}
+{"o":0.0000005224,"h":0.0000005225,"l":0.0000005115,"c":0.0000005206,"v":108702.120275,"t":1731830400}
+{"o":0.0000005206,"h":0.000000525,"l":0.0000005185,"c":0.0000005196,"v":0.0,"t":1731834000}
+{"o":0.0000005196,"h":0.0000005212,"l":0.0000005046,"c":0.000000506,"v":5598367.3477290003,"t":1731837600}
+{"o":0.000000506,"h":0.0000005189,"l":0.0000005036,"c":0.0000005178,"v":0.0,"t":1731841200}
+{"o":0.0000006079,"h":0.0000006123,"l":0.0000006072,"c":0.0000006079,"v":0.0,"t":1724644800}
+{"o":0.0000006079,"h":0.0000006137,"l":0.0000006076,"c":0.0000006133,"v":0.0,"t":1724648400}
+{"o":0.0000006133,"h":0.0000006178,"l":0.0000006124,"c":0.0000006152,"v":0.0,"t":1724652000}
+{"o":0.0000006152,"h":0.0000006179,"l":0.0000006133,"c":0.0000006149,"v":0.0,"t":1724655600}
+{"o":0.0000006149,"h":0.000000616,"l":0.0000005867,"c":0.0000005901,"v":4511137.3757449994,"t":1724659200}
+{"o":0.0000005901,"h":0.0000005949,"l":0.0000005868,"c":0.000000587,"v":0.0,"t":1724662800}
+{"o":0.000000587,"h":0.000000588,"l":0.0000005815,"c":0.0000005847,"v":0.0,"t":1724666400}
+{"o":0.0000005847,"h":0.0000005887,"l":0.0000005823,"c":0.000000588,"v":0.0,"t":1724670000}
+{"o":0.000000588,"h":0.0000005942,"l":0.000000585,"c":0.0000005917,"v":0.0,"t":1724673600}
+{"o":0.0000005917,"h":0.0000005934,"l":0.0000005875,"c":0.0000005886,"v":0.0,"t":1724677200}
+{"o":0.0000005886,"h":0.0000006073,"l":0.0000005687,"c":0.0000005845,"v":1000000.0,"t":1724680800}
+{"o":0.0000005845,"h":0.0000005894,"l":0.0000005808,"c":0.0000005832,"v":0.0,"t":1724684400}
+{"o":0.0000005832,"h":0.0000005858,"l":0.0000005804,"c":0.0000005827,"v":0.0,"t":1724688000}
+{"o":0.0000005827,"h":0.0000005911,"l":0.000000578,"c":0.0000005799,"v":163631.615577,"t":1724691600}
+{"o":0.0000005799,"h":0.0000005838,"l":0.0000005729,"c":0.0000005746,"v":0.0,"t":1724695200}
+{"o":0.0000005746,"h":0.0000005794,"l":0.0000005741,"c":0.0000005779,"v":0.0,"t":1724698800}
+{"o":0.0000005779,"h":0.0000005801,"l":0.0000005732,"c":0.000000575,"v":0.0,"t":1724702400}
+{"o":0.000000575,"h":0.0000005837,"l":0.0000005746,"c":0.0000005795,"v":0.0,"t":1724706000}
+{"o":0.0000005795,"h":0.0000005817,"l":0.0000005768,"c":0.0000005799,"v":0.0,"t":1724709600}
+{"o":0.0000005799,"h":0.0000005877,"l":0.0000005769,"c":0.0000005865,"v":51016.988259,"t":1724713200}
+{"o":0.0000005865,"h":0.0000005868,"l":0.0000005822,"c":0.0000005847,"v":0.0,"t":1724716800}
+{"o":0.0000005847,"h":0.0000005852,"l":0.0000005797,"c":0.0000005824,"v":27000.0,"t":1724720400}
+{"o":0.0000005824,"h":0.0000005857,"l":0.0000005795,"c":0.0000005849,"v":2498.573758,"t":1724724000}
+{"o":0.0000005849,"h":0.000000588,"l":0.0000005834,"c":0.0000005837,"v":0.0,"t":1724727600}
+{"o":0.0000005837,"h":0.0000005857,"l":0.0000005824,"c":0.0000005836,"v":0.0,"t":1724731200}
+{"o":0.0000005836,"h":0.0000005841,"l":0.0000005796,"c":0.000000581,"v":27944.738953,"t":1724734800}
+{"o":0.000000581,"h":0.0000005876,"l":0.0000005809,"c":0.0000005856,"v":0.0,"t":1724738400}
+{"o":0.0000005856,"h":0.0000005898,"l":0.0000005846,"c":0.0000005871,"v":0.0,"t":1724742000}
+{"o":0.0000005871,"h":0.0000005909,"l":0.0000005858,"c":0.0000005899,"v":0.0,"t":1724745600}
+{"o":0.0000005899,"h":0.0000005928,"l":0.0000005871,"c":0.0000005916,"v":0.0,"t":1724749200}
+{"o":0.0000005916,"h":0.0000006034,"l":0.000000573,"c":0.0000005837,"v":634381.682742,"t":1724752800}
+{"o":0.0000005837,"h":0.0000005849,"l":0.0000005778,"c":0.0000005803,"v":223405.154939,"t":1724756400}
+{"o":0.0000005803,"h":0.000000586,"l":0.000000577,"c":0.0000005777,"v":260208.273715,"t":1724760000}
+{"o":0.0000005777,"h":0.0000005807,"l":0.000000534,"c":0.0000005385,"v":17014314.8485459983,"t":1724763600}
+{"o":0.0000005385,"h":0.0000005415,"l":0.0000004986,"c":0.000000509,"v":895735.103799,"t":1724767200}
+{"o":0.000000509,"h":0.000000511,"l":0.0000004828,"c":0.0000004877,"v":5514889.0960000008,"t":1724770800}
+{"o":0.0000004877,"h":0.0000004892,"l":0.0000004826,"c":0.000000488,"v":0.0,"t":1724774400}
+{"o":0.000000488,"h":0.0000004885,"l":0.0000004837,"c":0.0000004838,"v":0.0,"t":1724778000}
+{"o":0.0000004838,"h":0.0000004858,"l":0.0000004819,"c":0.0000004824,"v":0.0,"t":1724781600}
+{"o":0.0000004824,"h":0.0000004856,"l":0.000000482,"c":0.0000004837,"v":0.0,"t":1724785200}
+{"o":0.0000004837,"h":0.0000004869,"l":0.0000004834,"c":0.0000004866,"v":0.0,"t":1724788800}
+{"o":0.0000004866,"h":0.0000005082,"l":0.000000486,"c":0.0000005022,"v":0.384822,"t":1724792400}
+{"o":0.0000005022,"h":0.000000521,"l":0.0000004757,"c":0.0000004822,"v":53952.043459,"t":1724796000}
+{"o":0.0000004822,"h":0.0000004859,"l":0.000000481,"c":0.0000004844,"v":0.0,"t":1724799600}
+{"o":0.0000004844,"h":0.0000004893,"l":0.000000484,"c":0.0000004873,"v":0.0,"t":1724803200}
+{"o":0.0000004873,"h":0.0000004893,"l":0.0000004832,"c":0.0000004841,"v":0.0,"t":1724806800}
+{"o":0.0000004841,"h":0.0000004878,"l":0.0000004838,"c":0.0000004845,"v":0.0,"t":1724810400}
+{"o":0.0000004845,"h":0.0000004852,"l":0.0000004543,"c":0.0000004686,"v":13376018.9465990011,"t":1724814000}
+{"o":0.0000004686,"h":0.0000004716,"l":0.0000004682,"c":0.0000004711,"v":0.0,"t":1724817600}
+{"o":0.0000004711,"h":0.0000004776,"l":0.0000004666,"c":0.0000004769,"v":2210226.2456499999,"t":1724821200}
+{"o":0.0000004769,"h":0.0000004782,"l":0.0000004765,"c":0.0000004777,"v":0.0,"t":1724824800}
+{"o":0.0000004777,"h":0.0000004889,"l":0.0000004758,"c":0.0000004873,"v":150000.0,"t":1724828400}
+{"o":0.0000004873,"h":0.0000004912,"l":0.0000004812,"c":0.0000004836,"v":0.0,"t":1724832000}
+{"o":0.0000004836,"h":0.0000005216,"l":0.0000004714,"c":0.0000005109,"v":9995404.7385409996,"t":1724835600}
+{"o":0.0000005109,"h":0.0000005155,"l":0.0000005093,"c":0.0000005137,"v":255773.337237,"t":1724839200}
+{"o":0.0000005137,"h":0.0000005145,"l":0.0000005082,"c":0.0000005101,"v":656394.659541,"t":1724842800}
+{"o":0.0000005101,"h":0.0000005107,"l":0.0000005053,"c":0.0000005086,"v":0.0,"t":1724846400}
+{"o":0.0000005086,"h":0.0000005172,"l":0.0000005077,"c":0.000000517,"v":0.0,"t":1724850000}
+{"o":0.000000517,"h":0.0000005215,"l":0.0000005111,"c":0.000000518,"v":0.0,"t":1724853600}
+{"o":0.000000518,"h":0.0000005258,"l":0.0000005082,"c":0.000000511,"v":175800.924275,"t":1724857200}
+{"o":0.000000511,"h":0.0000005256,"l":0.0000005023,"c":0.0000005066,"v":120460.681346,"t":1724860800}
+{"o":0.0000005066,"h":0.0000005152,"l":0.0000005051,"c":0.0000005123,"v":202509.420783,"t":1724864400}
+{"o":0.0000005123,"h":0.0000005155,"l":0.0000003524,"c":0.0000003729,"v":82897261.0442509949,"t":1724868000}
+{"o":0.0000003729,"h":0.0000003778,"l":0.0000003592,"c":0.0000003763,"v":11062345.1014510021,"t":1724871600}
+{"o":0.0000003763,"h":0.0000003836,"l":0.0000003711,"c":0.0000003811,"v":4242960.8808530001,"t":1724875200}
+{"o":0.0000003811,"h":0.0000003846,"l":0.0000003775,"c":0.0000003822,"v":801682.7095849999,"t":1724878800}
+{"o":0.0000003822,"h":0.0000003863,"l":0.0000003796,"c":0.0000003798,"v":1615901.3666310001,"t":1724882400}
+{"o":0.0000003798,"h":0.0000004173,"l":0.0000003762,"c":0.000000391,"v":25465282.9883989953,"t":1724886000}
+{"o":0.000000391,"h":0.0000003916,"l":0.0000003721,"c":0.0000003756,"v":6569729.0408670008,"t":1724889600}
+{"o":0.0000003756,"h":0.0000003884,"l":0.0000003742,"c":0.0000003861,"v":4310602.4519029995,"t":1724893200}
+{"o":0.0000003861,"h":0.0000003874,"l":0.0000003846,"c":0.0000003849,"v":0.0,"t":1724896800}
+{"o":0.0000003849,"h":0.000000391,"l":0.0000003811,"c":0.0000003904,"v":3623543.7963240002,"t":1724900400}
+{"o":0.0000003904,"h":0.0000003934,"l":0.0000003888,"c":0.0000003906,"v":758060.714257,"t":1724904000}
+{"o":0.0000003906,"h":0.0000003913,"l":0.0000003883,"c":0.0000003885,"v":0.0,"t":1724907600}
+{"o":0.0000003885,"h":0.000000389,"l":0.0000003856,"c":0.0000003872,"v":0.0,"t":1724911200}
+{"o":0.0000003872,"h":0.0000003879,"l":0.0000003857,"c":0.0000003866,"v":2585679.1375040002,"t":1724914800}
+{"o":0.0000003866,"h":0.0000003909,"l":0.0000003809,"c":0.0000003891,"v":2276827.8537699999,"t":1724918400}
+{"o":0.0000003891,"h":0.0000003895,"l":0.0000003859,"c":0.0000003875,"v":512720.015167,"t":1724922000}
+{"o":0.0000003875,"h":0.0000003885,"l":0.0000003862,"c":0.0000003879,"v":0.0,"t":1724925600}
+{"o":0.0000003879,"h":0.000000388,"l":0.0000003834,"c":0.0000003866,"v":0.0,"t":1724929200}
+{"o":0.0000003866,"h":0.0000003926,"l":0.0000003855,"c":0.0000003917,"v":523683.089425,"t":1724932800}
+{"o":0.0000003917,"h":0.0000003938,"l":0.0000003909,"c":0.0000003917,"v":0.0,"t":1724936400}
+{"o":0.0000003917,"h":0.0000004049,"l":0.0000003906,"c":0.0000004033,"v":8265537.270184,"t":1724940000}
+{"o":0.0000004033,"h":0.0000004176,"l":0.0000003977,"c":0.0000004153,"v":294751.557807,"t":1724943600}
+{"o":0.0000004153,"h":0.0000004221,"l":0.0000004132,"c":0.0000004209,"v":0.0,"t":1724947200}
+{"o":0.0000004209,"h":0.0000004225,"l":0.0000004146,"c":0.0000004165,"v":388975.461059,"t":1724950800}
+{"o":0.0000004165,"h":0.0000004324,"l":0.0000004156,"c":0.0000004297,"v":54670.707519,"t":1724954400}
+{"o":0.0000004297,"h":0.0000004356,"l":0.0000004147,"c":0.0000004184,"v":618752.551903,"t":1724958000}
+{"o":0.0000004184,"h":0.0000004216,"l":0.0000004152,"c":0.0000004187,"v":0.0,"t":1724961600}
+{"o":0.0000004187,"h":0.0000004846,"l":0.0000004186,"c":0.0000004241,"v":35974267.4805979952,"t":1724965200}
+{"o":0.0000004241,"h":0.000000428,"l":0.0000004218,"c":0.0000004227,"v":0.0,"t":1724968800}
+{"o":0.0000004227,"h":0.0000004956,"l":0.000000421,"c":0.0000004254,"v":48402081.3307510093,"t":1724972400}
+{"o":0.0000004254,"h":0.0000004266,"l":0.000000419,"c":0.0000004211,"v":1352324.5210170001,"t":1724976000}
+{"o":0.0000004211,"h":0.000000424,"l":0.0000004176,"c":0.0000004207,"v":543068.834518,"t":1724979600}
+{"o":0.0000004207,"h":0.0000004252,"l":0.0000004199,"c":0.0000004229,"v":0.0,"t":1724983200}
+{"o":0.0000004229,"h":0.0000004255,"l":0.0000004228,"c":0.0000004243,"v":0.0,"t":1724986800}
+{"o":0.0000004243,"h":0.0000004243,"l":0.0000004168,"c":0.000000419,"v":9496.071329,"t":1724990400}
+{"o":0.000000419,"h":0.000000425,"l":0.0000004188,"c":0.0000004224,"v":0.0,"t":1724994000}
+{"o":0.0000004224,"h":0.0000004243,"l":0.0000004174,"c":0.0000004178,"v":0.0,"t":1724997600}
+{"o":0.0000004178,"h":0.0000004899,"l":0.0000004162,"c":0.0000004186,"v":47071583.3536679894,"t":1725001200}
+{"o":0.0000004186,"h":0.0000004189,"l":0.000000416,"c":0.0000004174,"v":59276.562727,"t":1725004800}
+{"o":0.0000004174,"h":0.0000004911,"l":0.0000004157,"c":0.0000004191,"v":48671976.24923601,"t":1725008400}
+{"o":0.0000004191,"h":0.0000004497,"l":0.0000004184,"c":0.0000004434,"v":26637667.227421999,"t":1725012000}
+{"o":0.0000004434,"h":0.0000004469,"l":0.0000004427,"c":0.000000446,"v":0.0,"t":1725015600}
+{"o":0.000000446,"h":0.0000004466,"l":0.0000004395,"c":0.000000442,"v":0.0,"t":1725019200}
+{"o":0.000000442,"h":0.0000004481,"l":0.0000004399,"c":0.0000004424,"v":0.0,"t":1725022800}
+{"o":0.0000004424,"h":0.000000461,"l":0.0000004331,"c":0.0000004478,"v":1899684.4928179998,"t":1725026400}
+{"o":0.0000004478,"h":0.00000046,"l":0.0000004475,"c":0.0000004563,"v":0.0,"t":1725030000}
+{"o":0.0000004563,"h":0.0000004601,"l":0.000000452,"c":0.0000004541,"v":0.0,"t":1725033600}
+{"o":0.0000004541,"h":0.0000004562,"l":0.000000439,"c":0.0000004404,"v":671509.504738,"t":1725037200}
+{"o":0.0000004404,"h":0.0000004407,"l":0.0000004294,"c":0.0000004321,"v":0.0,"t":1725040800}
+{"o":0.0000004321,"h":0.0000004443,"l":0.0000004321,"c":0.0000004428,"v":34695.977972,"t":1725044400}
+{"o":0.0000004428,"h":0.0000004499,"l":0.0000004407,"c":0.0000004474,"v":1921278.1197790001,"t":1725048000}
+{"o":0.0000004474,"h":0.0000004531,"l":0.0000004454,"c":0.0000004521,"v":745716.6390249999,"t":1725051600}
+{"o":0.0000004521,"h":0.0000004523,"l":0.0000004465,"c":0.0000004475,"v":891779.663121,"t":1725055200}
+{"o":0.0000004475,"h":0.0000004478,"l":0.0000004445,"c":0.0000004465,"v":0.0,"t":1725058800}
+{"o":0.0000004465,"h":0.0000004469,"l":0.0000004426,"c":0.0000004454,"v":0.0,"t":1725062400}
+{"o":0.0000004454,"h":0.0000004468,"l":0.0000004448,"c":0.0000004467,"v":0.0,"t":1725066000}
+{"o":0.0000004467,"h":0.000000448,"l":0.0000004461,"c":0.0000004461,"v":0.0,"t":1725069600}
+{"o":0.0000004461,"h":0.0000004466,"l":0.0000004438,"c":0.0000004456,"v":0.0,"t":1725073200}
+{"o":0.0000004456,"h":0.0000004458,"l":0.000000444,"c":0.0000004443,"v":0.0,"t":1725076800}
+{"o":0.0000004443,"h":0.0000004476,"l":0.0000004443,"c":0.0000004474,"v":0.0,"t":1725080400}
+{"o":0.0000004474,"h":0.0000004484,"l":0.0000004453,"c":0.0000004466,"v":0.0,"t":1725084000}
+{"o":0.0000004466,"h":0.0000004484,"l":0.0000004459,"c":0.0000004476,"v":0.0,"t":1725087600}
+{"o":0.0000004476,"h":0.0000004559,"l":0.0000004469,"c":0.0000004558,"v":64836.695657,"t":1725091200}
+{"o":0.0000004558,"h":0.0000004582,"l":0.0000004462,"c":0.0000004467,"v":658427.402701,"t":1725094800}
+{"o":0.0000004467,"h":0.0000004472,"l":0.0000004438,"c":0.000000445,"v":0.0,"t":1725098400}
+{"o":0.000000445,"h":0.0000004461,"l":0.0000004319,"c":0.000000433,"v":8202912.993094,"t":1725102000}
+{"o":0.000000433,"h":0.0000004344,"l":0.0000004321,"c":0.0000004334,"v":0.0,"t":1725105600}
+{"o":0.0000004334,"h":0.0000004369,"l":0.0000004134,"c":0.0000004172,"v":1732730.590877,"t":1725109200}
+{"o":0.0000004172,"h":0.0000004243,"l":0.0000004134,"c":0.0000004143,"v":5372736.0216799993,"t":1725112800}
+{"o":0.0000004143,"h":0.000000417,"l":0.000000413,"c":0.0000004149,"v":250000.0,"t":1725116400}
+{"o":0.0000004149,"h":0.0000004177,"l":0.0000004124,"c":0.0000004142,"v":517194.465272,"t":1725120000}
+{"o":0.0000004142,"h":0.0000004347,"l":0.0000003879,"c":0.0000004092,"v":27555175.2116070017,"t":1725123600}
+{"o":0.0000004092,"h":0.0000004105,"l":0.0000004069,"c":0.0000004102,"v":0.0,"t":1725127200}
+{"o":0.0000004102,"h":0.0000004127,"l":0.0000004099,"c":0.0000004116,"v":0.0,"t":1725130800}
+{"o":0.0000004116,"h":0.000000413,"l":0.0000004067,"c":0.0000004081,"v":555985.9536989999,"t":1725134400}
+{"o":0.0000004081,"h":0.0000004089,"l":0.0000004052,"c":0.0000004064,"v":0.0,"t":1725138000}
+{"o":0.0000004064,"h":0.0000004102,"l":0.0000004055,"c":0.0000004101,"v":50985.31311,"t":1725141600}
+{"o":0.0000004101,"h":0.0000004116,"l":0.0000004093,"c":0.0000004102,"v":0.0,"t":1725145200}
+{"o":0.0000004102,"h":0.0000004112,"l":0.0000004093,"c":0.0000004101,"v":0.0,"t":1725148800}
+{"o":0.0000004101,"h":0.0000004166,"l":0.0000004096,"c":0.0000004155,"v":0.0,"t":1725152400}
+{"o":0.0000004155,"h":0.0000004179,"l":0.0000004144,"c":0.0000004144,"v":0.0,"t":1725156000}
+{"o":0.0000004144,"h":0.0000004152,"l":0.0000004129,"c":0.000000414,"v":0.0,"t":1725159600}
+{"o":0.000000414,"h":0.0000004163,"l":0.000000414,"c":0.0000004151,"v":0.0,"t":1725163200}
+{"o":0.0000004151,"h":0.0000004236,"l":0.0000004146,"c":0.000000422,"v":0.0,"t":1725166800}
+{"o":0.000000422,"h":0.0000004222,"l":0.000000418,"c":0.0000004184,"v":0.0,"t":1725170400}
+{"o":0.0000004184,"h":0.0000004203,"l":0.0000004088,"c":0.000000416,"v":2335816.1142770001,"t":1725174000}
+{"o":0.000000416,"h":0.0000004212,"l":0.0000004159,"c":0.0000004206,"v":0.0,"t":1725177600}
+{"o":0.0000004206,"h":0.000000422,"l":0.0000004105,"c":0.0000004136,"v":966348.694363,"t":1725181200}
+{"o":0.0000004136,"h":0.0000004167,"l":0.0000004131,"c":0.000000416,"v":0.0,"t":1725184800}
+{"o":0.000000416,"h":0.0000004168,"l":0.0000004113,"c":0.0000004115,"v":0.0,"t":1725188400}
+{"o":0.0000004115,"h":0.0000004147,"l":0.0000004074,"c":0.0000004108,"v":1901509.432155,"t":1725192000}
+{"o":0.0000004108,"h":0.0000004162,"l":0.0000004089,"c":0.0000004092,"v":0.0,"t":1725195600}
+{"o":0.0000004092,"h":0.000000414,"l":0.0000004059,"c":0.0000004083,"v":0.0,"t":1725199200}
+{"o":0.0000004083,"h":0.0000004246,"l":0.0000003993,"c":0.0000004159,"v":4708028.0389210004,"t":1725202800}
+{"o":0.0000004159,"h":0.0000004208,"l":0.0000004145,"c":0.0000004199,"v":0.0,"t":1725206400}
+{"o":0.0000004199,"h":0.0000004233,"l":0.0000004114,"c":0.0000004141,"v":959289.932102,"t":1725210000}
+{"o":0.0000004141,"h":0.0000004148,"l":0.0000004061,"c":0.0000004076,"v":0.0,"t":1725213600}
+{"o":0.0000004076,"h":0.0000004241,"l":0.0000004041,"c":0.0000004197,"v":4533353.4161120001,"t":1725217200}
+{"o":0.0000004197,"h":0.0000004223,"l":0.000000417,"c":0.0000004207,"v":0.0,"t":1725220800}
+{"o":0.0000004207,"h":0.0000004265,"l":0.0000004173,"c":0.000000421,"v":189666.709512,"t":1725224400}
+{"o":0.000000421,"h":0.0000004402,"l":0.0000004206,"c":0.0000004363,"v":0.0,"t":1725228000}
+{"o":0.0000004363,"h":0.000000442,"l":0.0000004317,"c":0.0000004384,"v":0.0,"t":1725231600}
+{"o":0.0000004384,"h":0.0000004392,"l":0.0000004322,"c":0.0000004347,"v":0.0,"t":1725235200}
+{"o":0.0000004347,"h":0.0000004363,"l":0.0000004318,"c":0.0000004342,"v":0.0,"t":1725238800}
+{"o":0.0000004342,"h":0.0000004386,"l":0.0000004312,"c":0.0000004358,"v":0.0,"t":1725242400}
+{"o":0.0000004358,"h":0.000000436,"l":0.0000004193,"c":0.0000004204,"v":94730.714977,"t":1725246000}
+{"o":0.0000004204,"h":0.0000004333,"l":0.0000004191,"c":0.0000004309,"v":1258080.6068179999,"t":1725249600}
+{"o":0.0000004309,"h":0.0000004311,"l":0.0000004228,"c":0.0000004256,"v":0.0,"t":1725253200}
+{"o":0.0000004256,"h":0.0000004283,"l":0.0000004236,"c":0.0000004267,"v":0.0,"t":1725256800}
+{"o":0.0000004267,"h":0.0000004332,"l":0.0000004248,"c":0.0000004306,"v":0.0,"t":1725260400}
+{"o":0.0000004306,"h":0.0000004318,"l":0.0000004208,"c":0.0000004231,"v":0.0,"t":1725264000}
+{"o":0.0000004231,"h":0.000000426,"l":0.0000004169,"c":0.0000004173,"v":0.0,"t":1725267600}
+{"o":0.0000004173,"h":0.0000004305,"l":0.0000004134,"c":0.0000004281,"v":884430.293862,"t":1725271200}
+{"o":0.0000004281,"h":0.0000004323,"l":0.000000426,"c":0.0000004314,"v":720652.39956,"t":1725274800}
+{"o":0.0000004314,"h":0.0000004329,"l":0.0000004292,"c":0.000000431,"v":0.0,"t":1725278400}
+{"o":0.000000431,"h":0.0000004349,"l":0.0000004293,"c":0.0000004347,"v":0.0,"t":1725282000}
+{"o":0.0000004347,"h":0.0000004373,"l":0.0000004266,"c":0.0000004279,"v":0.0,"t":1725285600}
+{"o":0.0000004279,"h":0.0000004296,"l":0.0000004261,"c":0.000000429,"v":0.0,"t":1725289200}
+{"o":0.000000429,"h":0.0000004316,"l":0.0000004262,"c":0.000000431,"v":0.0,"t":1725292800}
+{"o":0.000000431,"h":0.000000431,"l":0.0000004254,"c":0.0000004265,"v":0.0,"t":1725296400}
+{"o":0.0000004265,"h":0.0000004291,"l":0.0000004248,"c":0.0000004266,"v":0.0,"t":1725300000}
+{"o":0.0000004266,"h":0.0000004281,"l":0.0000004163,"c":0.0000004179,"v":7240095.8196790004,"t":1725303600}
+{"o":0.0000004179,"h":0.0000004187,"l":0.000000401,"c":0.000000402,"v":18385.15433,"t":1725307200}
+{"o":0.000000402,"h":0.0000004058,"l":0.0000004007,"c":0.0000004048,"v":691096.764968,"t":1725310800}
+{"o":0.0000004048,"h":0.0000004053,"l":0.0000004025,"c":0.0000004028,"v":0.0,"t":1725314400}
+{"o":0.0000004028,"h":0.0000004115,"l":0.0000004011,"c":0.0000004104,"v":2547729.5675610001,"t":1725318000}
+{"o":0.0000004104,"h":0.0000004127,"l":0.0000004096,"c":0.00000041,"v":0.0,"t":1725321600}
+{"o":0.00000041,"h":0.0000004117,"l":0.0000004086,"c":0.0000004088,"v":0.0,"t":1725325200}
+{"o":0.0000004088,"h":0.0000004129,"l":0.000000403,"c":0.0000004116,"v":100000.0,"t":1725328800}
+{"o":0.0000004116,"h":0.0000004128,"l":0.0000004039,"c":0.000000406,"v":3500000.0,"t":1725332400}
+{"o":0.000000406,"h":0.000000409,"l":0.0000004027,"c":0.0000004055,"v":668706.704011,"t":1725336000}
+{"o":0.0000004055,"h":0.0000004069,"l":0.000000397,"c":0.0000003984,"v":2564447.0190019999,"t":1725339600}
+{"o":0.0000003984,"h":0.0000004028,"l":0.0000003984,"c":0.0000004024,"v":0.0,"t":1725343200}
+{"o":0.0000004024,"h":0.0000004024,"l":0.0000003989,"c":0.0000003997,"v":0.0,"t":1725346800}
+{"o":0.0000003997,"h":0.0000004051,"l":0.0000003993,"c":0.0000004035,"v":1924992.7420959999,"t":1725350400}
+{"o":0.0000004035,"h":0.000000405,"l":0.0000004011,"c":0.0000004038,"v":150000.0,"t":1725354000}
+{"o":0.0000004038,"h":0.0000004043,"l":0.0000004013,"c":0.0000004028,"v":0.0,"t":1725357600}
+{"o":0.0000004028,"h":0.0000004035,"l":0.0000004009,"c":0.0000004015,"v":0.0,"t":1725361200}
+{"o":0.0000004015,"h":0.0000004016,"l":0.0000003979,"c":0.0000004011,"v":0.0,"t":1725364800}
+{"o":0.0000004011,"h":0.0000004132,"l":0.0000004002,"c":0.000000412,"v":28902.295402,"t":1725368400}
+{"o":0.000000412,"h":0.0000004168,"l":0.000000412,"c":0.0000004161,"v":0.0,"t":1725372000}
+{"o":0.0000004161,"h":0.0000004209,"l":0.0000004146,"c":0.0000004179,"v":0.0,"t":1725375600}
+{"o":0.0000004179,"h":0.0000004194,"l":0.0000003993,"c":0.0000004012,"v":600000.0,"t":1725379200}
+{"o":0.0000004012,"h":0.0000004016,"l":0.0000003967,"c":0.0000004007,"v":400593.730945,"t":1725382800}
+{"o":0.0000004007,"h":0.0000004019,"l":0.0000003974,"c":0.0000003981,"v":0.0,"t":1725386400}
+{"o":0.0000003981,"h":0.0000003988,"l":0.0000003944,"c":0.0000003983,"v":0.0,"t":1725390000}
+{"o":0.0000003983,"h":0.0000004009,"l":0.0000003963,"c":0.0000003994,"v":0.0,"t":1725393600}
+{"o":0.0000003994,"h":0.0000004032,"l":0.000000399,"c":0.0000004007,"v":0.0,"t":1725397200}
+{"o":0.0000004007,"h":0.000000403,"l":0.0000004,"c":0.0000004027,"v":0.0,"t":1725400800}
+{"o":0.0000004027,"h":0.0000004101,"l":0.0000004024,"c":0.0000004087,"v":0.0,"t":1725404400}
+{"o":0.0000004087,"h":0.0000004203,"l":0.0000004047,"c":0.0000004118,"v":0.0,"t":1725408000}
+{"o":0.0000004118,"h":0.0000004254,"l":0.0000004087,"c":0.000000411,"v":0.0,"t":1725411600}
+{"o":0.000000411,"h":0.0000004131,"l":0.0000004087,"c":0.0000004101,"v":0.0,"t":1725415200}
+{"o":0.0000004101,"h":0.0000004104,"l":0.0000004074,"c":0.0000004084,"v":0.0,"t":1725418800}
+{"o":0.0000004084,"h":0.0000004109,"l":0.0000004075,"c":0.0000004079,"v":0.0,"t":1725422400}
+{"o":0.0000004079,"h":0.000000412,"l":0.0000004079,"c":0.0000004113,"v":0.0,"t":1725426000}
+{"o":0.0000004113,"h":0.0000004113,"l":0.0000004047,"c":0.0000004068,"v":0.0,"t":1725429600}
+{"o":0.0000004068,"h":0.000000407,"l":0.0000003969,"c":0.0000004003,"v":0.0,"t":1725433200}
+{"o":0.0000004003,"h":0.0000004019,"l":0.0000003989,"c":0.0000004013,"v":0.0,"t":1725436800}
+{"o":0.0000004013,"h":0.0000004047,"l":0.0000003989,"c":0.0000004047,"v":1966399.0548709999,"t":1725440400}
+{"o":0.0000004047,"h":0.0000004082,"l":0.0000004038,"c":0.0000004079,"v":0.0,"t":1725444000}
+{"o":0.0000004079,"h":0.0000004092,"l":0.0000004054,"c":0.000000408,"v":0.0,"t":1725447600}
+{"o":0.000000408,"h":0.0000004224,"l":0.0000004,"c":0.0000004201,"v":8147984.1111279996,"t":1725451200}
+{"o":0.0000004201,"h":0.0000004226,"l":0.0000004117,"c":0.0000004122,"v":980304.75583,"t":1725454800}
+{"o":0.0000004122,"h":0.0000004412,"l":0.0000003988,"c":0.0000004178,"v":14388630.5850950014,"t":1725458400}
+{"o":0.0000004178,"h":0.0000004282,"l":0.0000004105,"c":0.0000004117,"v":3306099.2306660004,"t":1725462000}
+{"o":0.0000004117,"h":0.0000004175,"l":0.000000408,"c":0.0000004137,"v":1714068.3563240001,"t":1725465600}
+{"o":0.0000004137,"h":0.0000004221,"l":0.0000004129,"c":0.0000004221,"v":1849484.326591,"t":1725469200}
+{"o":0.0000004221,"h":0.0000004221,"l":0.0000004192,"c":0.0000004208,"v":0.0,"t":1725472800}
+{"o":0.0000004208,"h":0.0000004428,"l":0.0000004181,"c":0.000000441,"v":8972795.8000089992,"t":1725476400}
+{"o":0.000000441,"h":0.0000004422,"l":0.0000004225,"c":0.0000004232,"v":5525727.4290410001,"t":1725480000}
+{"o":0.0000004232,"h":0.0000004241,"l":0.0000004214,"c":0.000000422,"v":0.0,"t":1725483600}
+{"o":0.000000422,"h":0.0000004245,"l":0.0000004207,"c":0.0000004226,"v":0.0,"t":1725487200}
+{"o":0.0000004226,"h":0.0000004252,"l":0.0000004217,"c":0.0000004242,"v":0.0,"t":1725490800}
+{"o":0.0000004242,"h":0.0000004263,"l":0.0000004216,"c":0.0000004263,"v":0.0,"t":1725494400}
+{"o":0.0000004263,"h":0.0000004263,"l":0.000000422,"c":0.0000004234,"v":0.0,"t":1725498000}
+{"o":0.0000004234,"h":0.0000004261,"l":0.0000004224,"c":0.0000004258,"v":0.0,"t":1725501600}
+{"o":0.0000004258,"h":0.0000004316,"l":0.000000413,"c":0.0000004176,"v":3961716.062957,"t":1725505200}
+{"o":0.0000004176,"h":0.0000004185,"l":0.0000004094,"c":0.0000004118,"v":0.0,"t":1725508800}
+{"o":0.0000004118,"h":0.0000004158,"l":0.0000004113,"c":0.0000004153,"v":0.0,"t":1725512400}
+{"o":0.0000004153,"h":0.0000004201,"l":0.0000004081,"c":0.0000004098,"v":225000.0,"t":1725516000}
+{"o":0.0000004098,"h":0.0000004101,"l":0.0000004059,"c":0.0000004066,"v":0.0,"t":1725519600}
+{"o":0.0000004066,"h":0.0000004089,"l":0.0000004044,"c":0.0000004077,"v":0.0,"t":1725523200}
+{"o":0.0000004077,"h":0.0000004182,"l":0.0000004074,"c":0.0000004164,"v":1306641.546322,"t":1725526800}
+{"o":0.0000004164,"h":0.000000418,"l":0.0000004148,"c":0.0000004156,"v":0.0,"t":1725530400}
+{"o":0.0000004156,"h":0.0000004175,"l":0.0000004105,"c":0.000000415,"v":962191.62113,"t":1725534000}
+{"o":0.000000415,"h":0.000000418,"l":0.0000004111,"c":0.0000004134,"v":0.0,"t":1725537600}
+{"o":0.0000004134,"h":0.0000004177,"l":0.0000004086,"c":0.0000004134,"v":47975.188697,"t":1725541200}
+{"o":0.0000004134,"h":0.0000004246,"l":0.0000004108,"c":0.0000004246,"v":293829.37098,"t":1725544800}
+{"o":0.0000004246,"h":0.0000004313,"l":0.0000004231,"c":0.0000004287,"v":0.0,"t":1725548400}
+{"o":0.0000004287,"h":0.0000004326,"l":0.0000004121,"c":0.0000004155,"v":47975.188697,"t":1725552000}
+{"o":0.0000004155,"h":0.0000004169,"l":0.000000413,"c":0.0000004133,"v":0.0,"t":1725555600}
+{"o":0.0000004133,"h":0.0000004155,"l":0.0000004043,"c":0.000000406,"v":5322383.124512,"t":1725559200}
+{"o":0.000000406,"h":0.0000004157,"l":0.0000004058,"c":0.0000004128,"v":0.0,"t":1725562800}
+{"o":0.0000004128,"h":0.0000004141,"l":0.0000004109,"c":0.0000004131,"v":0.0,"t":1725566400}
+{"o":0.0000004131,"h":0.0000004132,"l":0.0000004088,"c":0.0000004095,"v":0.0,"t":1725570000}
+{"o":0.0000004095,"h":0.0000004128,"l":0.000000395,"c":0.0000003959,"v":169957.024608,"t":1725573600}
+{"o":0.0000003959,"h":0.0000003974,"l":0.0000003954,"c":0.0000003964,"v":0.0,"t":1725577200}
+{"o":0.0000003964,"h":0.0000003988,"l":0.000000395,"c":0.0000003962,"v":0.0,"t":1725580800}
+{"o":0.0000003962,"h":0.0000003983,"l":0.0000003926,"c":0.0000003937,"v":0.0,"t":1725584400}
+{"o":0.0000003937,"h":0.0000003947,"l":0.0000003901,"c":0.0000003908,"v":0.0,"t":1725588000}
+{"o":0.0000003908,"h":0.0000003925,"l":0.0000003899,"c":0.0000003925,"v":0.0,"t":1725591600}
+{"o":0.0000003925,"h":0.0000003934,"l":0.000000391,"c":0.0000003932,"v":0.0,"t":1725595200}
+{"o":0.0000003932,"h":0.000000396,"l":0.0000003924,"c":0.0000003939,"v":0.0,"t":1725598800}
+{"o":0.0000003939,"h":0.0000003954,"l":0.0000003932,"c":0.0000003938,"v":0.0,"t":1725602400}
+{"o":0.0000003938,"h":0.0000004062,"l":0.0000003937,"c":0.0000004003,"v":0.0,"t":1725606000}
+{"o":0.0000004003,"h":0.0000004007,"l":0.0000003972,"c":0.0000003992,"v":0.0,"t":1725609600}
+{"o":0.0000003992,"h":0.0000003998,"l":0.0000003959,"c":0.0000003964,"v":0.0,"t":1725613200}
+{"o":0.0000003964,"h":0.0000004043,"l":0.0000003913,"c":0.0000004009,"v":1996595.2620549998,"t":1725616800}
+{"o":0.0000004009,"h":0.0000004048,"l":0.0000004003,"c":0.0000004033,"v":23181.186103,"t":1725620400}
+{"o":0.0000004033,"h":0.000000405,"l":0.0000003914,"c":0.000000393,"v":990924.570155,"t":1725624000}
+{"o":0.000000393,"h":0.0000004032,"l":0.0000003909,"c":0.000000401,"v":0.0,"t":1725627600}
+{"o":0.000000401,"h":0.0000004101,"l":0.000000401,"c":0.0000004068,"v":0.0,"t":1725631200}
+{"o":0.0000004068,"h":0.0000004145,"l":0.0000004039,"c":0.0000004101,"v":0.0,"t":1725634800}
+{"o":0.0000004101,"h":0.0000004193,"l":0.0000003991,"c":0.0000004051,"v":35274.018687,"t":1725638400}
+{"o":0.0000004051,"h":0.0000004104,"l":0.0000004001,"c":0.0000004063,"v":1653049.1268449998,"t":1725642000}
+{"o":0.0000004063,"h":0.0000004129,"l":0.0000004058,"c":0.0000004124,"v":0.0,"t":1725645600}
+{"o":0.0000004124,"h":0.0000004163,"l":0.0000003985,"c":0.0000004017,"v":991193.1689129999,"t":1725649200}
+{"o":0.0000004017,"h":0.0000004184,"l":0.0000003989,"c":0.0000004172,"v":755417.800055,"t":1725652800}
+{"o":0.0000004172,"h":0.0000004193,"l":0.0000004026,"c":0.0000004026,"v":9317.132206,"t":1725656400}
+{"o":0.0000004026,"h":0.000000405,"l":0.0000004004,"c":0.0000004026,"v":0.0,"t":1725660000}
+{"o":0.0000004026,"h":0.0000004031,"l":0.0000004008,"c":0.0000004015,"v":0.0,"t":1725663600}
+{"o":0.0000004015,"h":0.0000004022,"l":0.0000003993,"c":0.0000004018,"v":0.0,"t":1725667200}
+{"o":0.0000004018,"h":0.0000004044,"l":0.000000401,"c":0.0000004031,"v":0.0,"t":1725670800}
+{"o":0.0000004031,"h":0.0000004037,"l":0.0000004004,"c":0.0000004013,"v":0.0,"t":1725674400}
+{"o":0.0000004013,"h":0.0000004016,"l":0.0000004002,"c":0.0000004011,"v":0.0,"t":1725678000}
+{"o":0.0000004011,"h":0.0000004131,"l":0.0000003978,"c":0.0000004096,"v":2183663.2096330002,"t":1725681600}
+{"o":0.0000004096,"h":0.0000004193,"l":0.0000004061,"c":0.0000004164,"v":2135518.6568879997,"t":1725685200}
+{"o":0.0000004164,"h":0.0000004168,"l":0.0000004143,"c":0.0000004146,"v":975672.5961589999,"t":1725688800}
+{"o":0.0000004146,"h":0.0000004232,"l":0.000000411,"c":0.0000004215,"v":2417106.256273,"t":1725692400}
+{"o":0.0000004215,"h":0.000000424,"l":0.0000004209,"c":0.0000004221,"v":0.0,"t":1725696000}
+{"o":0.0000004221,"h":0.0000004242,"l":0.0000004213,"c":0.0000004231,"v":0.0,"t":1725699600}
+{"o":0.0000004231,"h":0.0000004239,"l":0.0000004181,"c":0.0000004203,"v":949561.24431,"t":1725703200}
+{"o":0.0000004203,"h":0.0000004225,"l":0.0000004184,"c":0.0000004216,"v":594267.040958,"t":1725706800}
+{"o":0.0000004216,"h":0.0000004216,"l":0.000000419,"c":0.0000004203,"v":0.0,"t":1725710400}
+{"o":0.0000004203,"h":0.0000004239,"l":0.000000419,"c":0.0000004213,"v":0.0,"t":1725714000}
+{"o":0.0000004213,"h":0.0000004217,"l":0.0000004185,"c":0.0000004187,"v":0.0,"t":1725717600}
+{"o":0.0000004187,"h":0.0000004187,"l":0.0000004135,"c":0.0000004155,"v":0.0,"t":1725721200}
+{"o":0.0000004155,"h":0.0000004201,"l":0.0000004144,"c":0.0000004199,"v":0.0,"t":1725724800}
+{"o":0.0000004199,"h":0.0000004231,"l":0.0000004184,"c":0.0000004222,"v":0.0,"t":1725728400}
+{"o":0.0000004222,"h":0.0000004241,"l":0.0000004132,"c":0.0000004144,"v":2707583.2472069999,"t":1725732000}
+{"o":0.0000004144,"h":0.0000004243,"l":0.0000004102,"c":0.0000004215,"v":3469745.347846,"t":1725735600}
+{"o":0.0000004215,"h":0.0000004329,"l":0.0000004211,"c":0.0000004329,"v":2799242.4876999999,"t":1725739200}
+{"o":0.0000004329,"h":0.000000435,"l":0.0000004265,"c":0.0000004298,"v":1408928.9895969999,"t":1725742800}
+{"o":0.0000004298,"h":0.0000004332,"l":0.0000004285,"c":0.0000004302,"v":0.0,"t":1725746400}
+{"o":0.0000004302,"h":0.0000004314,"l":0.0000004266,"c":0.000000427,"v":0.0,"t":1725750000}
+{"o":0.000000427,"h":0.0000004298,"l":0.0000004199,"c":0.0000004213,"v":1518143.484594,"t":1725753600}
+{"o":0.0000004213,"h":0.0000004214,"l":0.0000004188,"c":0.00000042,"v":0.0,"t":1725757200}
+{"o":0.00000042,"h":0.0000004216,"l":0.0000004184,"c":0.0000004205,"v":500000.0,"t":1725760800}
+{"o":0.0000004205,"h":0.0000004218,"l":0.0000004195,"c":0.0000004203,"v":0.0,"t":1725764400}
+{"o":0.0000004203,"h":0.000000421,"l":0.0000004172,"c":0.000000418,"v":564998.443181,"t":1725768000}
+{"o":0.000000418,"h":0.00000042,"l":0.000000418,"c":0.00000042,"v":0.0,"t":1725771600}
+{"o":0.00000042,"h":0.0000004201,"l":0.0000004179,"c":0.0000004184,"v":0.0,"t":1725775200}
+{"o":0.0000004184,"h":0.0000004185,"l":0.0000004128,"c":0.0000004144,"v":0.0,"t":1725778800}
+{"o":0.0000004144,"h":0.0000004158,"l":0.0000004135,"c":0.0000004138,"v":0.0,"t":1725782400}
+{"o":0.0000004138,"h":0.0000004209,"l":0.0000004101,"c":0.0000004207,"v":156637.622456,"t":1725786000}
+{"o":0.0000004207,"h":0.0000004209,"l":0.0000004174,"c":0.0000004177,"v":0.0,"t":1725789600}
+{"o":0.0000004177,"h":0.0000004197,"l":0.0000004168,"c":0.0000004195,"v":0.0,"t":1725793200}
+{"o":0.0000004195,"h":0.0000004242,"l":0.0000004124,"c":0.0000004173,"v":755000.0,"t":1725796800}
+{"o":0.0000004173,"h":0.0000004187,"l":0.0000004162,"c":0.0000004165,"v":0.0,"t":1725800400}
+{"o":0.0000004165,"h":0.000000421,"l":0.000000416,"c":0.000000421,"v":0.0,"t":1725804000}
+{"o":0.000000421,"h":0.0000004243,"l":0.0000004198,"c":0.0000004239,"v":0.0,"t":1725807600}
+{"o":0.0000004239,"h":0.0000004243,"l":0.0000004186,"c":0.0000004206,"v":0.0,"t":1725811200}
+{"o":0.0000004206,"h":0.0000004207,"l":0.0000004155,"c":0.0000004157,"v":0.0,"t":1725814800}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004154,"c":0.0000004172,"v":0.0,"t":1725818400}
+{"o":0.0000004172,"h":0.0000004184,"l":0.0000004162,"c":0.0000004175,"v":0.0,"t":1725822000}
+{"o":0.0000004175,"h":0.0000004186,"l":0.0000004167,"c":0.0000004172,"v":0.0,"t":1725825600}
+{"o":0.0000004172,"h":0.0000004172,"l":0.0000004136,"c":0.0000004159,"v":0.0,"t":1725829200}
+{"o":0.0000004159,"h":0.0000004173,"l":0.000000408,"c":0.0000004154,"v":0.0,"t":1725832800}
+{"o":0.0000004154,"h":0.0000004158,"l":0.0000004122,"c":0.0000004128,"v":0.0,"t":1725836400}
+{"o":0.0000004128,"h":0.0000004312,"l":0.00000041,"c":0.000000425,"v":4248246.7766399998,"t":1725840000}
+{"o":0.000000425,"h":0.0000004279,"l":0.0000004212,"c":0.0000004246,"v":469714.199979,"t":1725843600}
+{"o":0.0000004246,"h":0.0000004294,"l":0.0000004188,"c":0.0000004207,"v":934394.415259,"t":1725847200}
+{"o":0.0000004207,"h":0.0000004253,"l":0.0000004186,"c":0.000000421,"v":230000.0,"t":1725850800}
+{"o":0.000000421,"h":0.0000004233,"l":0.0000004203,"c":0.0000004221,"v":0.0,"t":1725854400}
+{"o":0.0000004221,"h":0.0000004246,"l":0.0000004213,"c":0.0000004237,"v":0.0,"t":1725858000}
+{"o":0.0000004237,"h":0.0000004241,"l":0.0000004206,"c":0.0000004209,"v":0.0,"t":1725861600}
+{"o":0.0000004209,"h":0.0000004224,"l":0.0000004185,"c":0.0000004187,"v":0.0,"t":1725865200}
+{"o":0.0000004187,"h":0.0000004262,"l":0.0000004158,"c":0.0000004238,"v":825249.2305900001,"t":1725868800}
+{"o":0.0000004238,"h":0.0000004277,"l":0.0000004204,"c":0.0000004271,"v":522856.994699,"t":1725872400}
+{"o":0.0000004271,"h":0.0000004281,"l":0.0000004242,"c":0.0000004259,"v":0.0,"t":1725876000}
+{"o":0.0000004259,"h":0.0000004281,"l":0.0000004256,"c":0.0000004274,"v":0.0,"t":1725879600}
+{"o":0.0000004274,"h":0.0000004398,"l":0.0000004271,"c":0.000000437,"v":3294374.5909259999,"t":1725883200}
+{"o":0.000000437,"h":0.0000004396,"l":0.0000004316,"c":0.0000004332,"v":145376.134615,"t":1725886800}
+{"o":0.0000004332,"h":0.0000004426,"l":0.0000004279,"c":0.0000004378,"v":1691041.6405460001,"t":1725890400}
+{"o":0.0000004378,"h":0.0000004385,"l":0.0000004328,"c":0.0000004337,"v":0.0,"t":1725894000}
+{"o":0.0000004337,"h":0.0000004341,"l":0.0000004162,"c":0.0000004197,"v":0.0,"t":1725897600}
+{"o":0.0000004197,"h":0.0000004316,"l":0.0000004159,"c":0.0000004303,"v":3196196.7606910001,"t":1725901200}
+{"o":0.0000004303,"h":0.0000004323,"l":0.0000004185,"c":0.0000004194,"v":2615389.2125889999,"t":1725904800}
+{"o":0.0000004194,"h":0.0000004199,"l":0.0000004133,"c":0.0000004138,"v":0.0,"t":1725908400}
+{"o":0.0000004138,"h":0.0000004177,"l":0.0000004129,"c":0.0000004147,"v":0.0,"t":1725912000}
+{"o":0.0000004147,"h":0.0000004154,"l":0.0000004076,"c":0.0000004134,"v":0.0,"t":1725915600}
+{"o":0.0000004134,"h":0.000000417,"l":0.000000408,"c":0.0000004118,"v":3079523.4147129999,"t":1725919200}
+{"o":0.0000004118,"h":0.0000004132,"l":0.0000004093,"c":0.0000004099,"v":0.0,"t":1725922800}
+{"o":0.0000004099,"h":0.0000004229,"l":0.0000004094,"c":0.0000004211,"v":3789370.921385,"t":1725926400}
+{"o":0.0000004211,"h":0.0000004498,"l":0.0000004205,"c":0.0000004403,"v":16384885.93389,"t":1725930000}
+{"o":0.0000004403,"h":0.0000004419,"l":0.0000004252,"c":0.0000004257,"v":953492.712926,"t":1725933600}
+{"o":0.0000004257,"h":0.0000004278,"l":0.0000004254,"c":0.0000004274,"v":0.0,"t":1725937200}
+{"o":0.0000004274,"h":0.0000004286,"l":0.0000004255,"c":0.0000004273,"v":0.0,"t":1725940800}
+{"o":0.0000004273,"h":0.0000004275,"l":0.0000004221,"c":0.0000004221,"v":0.0,"t":1725944400}
+{"o":0.0000004221,"h":0.0000004247,"l":0.0000004221,"c":0.0000004242,"v":0.0,"t":1725948000}
+{"o":0.0000004242,"h":0.0000004248,"l":0.0000004199,"c":0.0000004208,"v":0.0,"t":1725951600}
+{"o":0.0000004208,"h":0.0000004226,"l":0.0000004192,"c":0.0000004218,"v":0.0,"t":1725955200}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000004207,"c":0.0000004223,"v":0.0,"t":1725958800}
+{"o":0.0000004223,"h":0.0000004237,"l":0.0000004203,"c":0.000000421,"v":0.0,"t":1725962400}
+{"o":0.000000421,"h":0.000000422,"l":0.0000004196,"c":0.0000004201,"v":0.0,"t":1725966000}
+{"o":0.0000004201,"h":0.0000004229,"l":0.000000419,"c":0.0000004226,"v":443157.514192,"t":1725969600}
+{"o":0.0000004226,"h":0.0000004259,"l":0.0000004223,"c":0.0000004238,"v":0.0,"t":1725973200}
+{"o":0.0000004238,"h":0.0000004248,"l":0.0000004176,"c":0.0000004204,"v":0.0,"t":1725976800}
+{"o":0.0000004204,"h":0.0000004321,"l":0.0000004166,"c":0.0000004321,"v":181721.778317,"t":1725980400}
+{"o":0.0000004321,"h":0.0000004334,"l":0.0000004298,"c":0.0000004312,"v":0.0,"t":1725984000}
+{"o":0.0000004312,"h":0.0000004318,"l":0.0000004201,"c":0.0000004236,"v":2613586.7741390001,"t":1725987600}
+{"o":0.0000004236,"h":0.0000004352,"l":0.0000004168,"c":0.000000432,"v":3279393.6051070001,"t":1725991200}
+{"o":0.000000432,"h":0.0000004351,"l":0.0000004188,"c":0.0000004199,"v":3434884.2107890001,"t":1725994800}
+{"o":0.0000004199,"h":0.0000004228,"l":0.000000417,"c":0.0000004228,"v":0.0,"t":1725998400}
+{"o":0.0000004228,"h":0.0000004245,"l":0.0000004217,"c":0.0000004238,"v":0.0,"t":1726002000}
+{"o":0.0000004238,"h":0.0000004246,"l":0.0000004216,"c":0.000000422,"v":0.0,"t":1726005600}
+{"o":0.000000422,"h":0.0000004239,"l":0.0000004216,"c":0.0000004231,"v":0.0,"t":1726009200}
+{"o":0.0000004231,"h":0.0000004246,"l":0.0000004222,"c":0.0000004233,"v":0.0,"t":1726012800}
+{"o":0.0000004233,"h":0.0000004305,"l":0.0000004231,"c":0.0000004301,"v":0.0,"t":1726016400}
+{"o":0.0000004301,"h":0.0000004387,"l":0.000000426,"c":0.0000004367,"v":5532925.8523920001,"t":1726020000}
+{"o":0.0000004367,"h":0.0000004388,"l":0.0000004363,"c":0.0000004379,"v":0.0,"t":1726023600}
+{"o":0.0000004379,"h":0.0000004447,"l":0.0000004344,"c":0.0000004388,"v":913569.86814,"t":1726027200}
+{"o":0.0000004388,"h":0.0000004426,"l":0.0000004387,"c":0.0000004419,"v":0.0,"t":1726030800}
+{"o":0.0000004419,"h":0.0000004427,"l":0.0000004388,"c":0.0000004409,"v":0.0,"t":1726034400}
+{"o":0.0000004409,"h":0.0000004412,"l":0.0000004379,"c":0.0000004383,"v":0.0,"t":1726038000}
+{"o":0.0000004383,"h":0.0000004433,"l":0.0000004343,"c":0.000000438,"v":227049.704836,"t":1726041600}
+{"o":0.000000438,"h":0.0000004386,"l":0.0000004365,"c":0.0000004374,"v":0.0,"t":1726045200}
+{"o":0.0000004374,"h":0.0000004451,"l":0.0000004374,"c":0.0000004392,"v":0.0,"t":1726048800}
+{"o":0.0000004392,"h":0.000000441,"l":0.0000004351,"c":0.0000004379,"v":1116390.1926529999,"t":1726052400}
+{"o":0.0000004379,"h":0.0000004418,"l":0.0000004353,"c":0.0000004375,"v":0.0,"t":1726056000}
+{"o":0.0000004375,"h":0.0000004467,"l":0.0000004331,"c":0.0000004455,"v":0.0,"t":1726059600}
+{"o":0.0000004455,"h":0.0000004505,"l":0.0000004373,"c":0.0000004387,"v":490817.220659,"t":1726063200}
+{"o":0.0000004387,"h":0.0000004406,"l":0.0000004297,"c":0.0000004337,"v":0.0,"t":1726066800}
+{"o":0.0000004337,"h":0.0000004339,"l":0.0000004294,"c":0.0000004309,"v":0.0,"t":1726070400}
+{"o":0.0000004309,"h":0.0000004311,"l":0.0000004261,"c":0.0000004274,"v":0.0,"t":1726074000}
+{"o":0.0000004274,"h":0.0000004326,"l":0.0000004258,"c":0.00000043,"v":0.0,"t":1726077600}
+{"o":0.00000043,"h":0.000000432,"l":0.0000004278,"c":0.0000004285,"v":0.0,"t":1726081200}
+{"o":0.0000004285,"h":0.0000004297,"l":0.0000004272,"c":0.0000004289,"v":0.0,"t":1726084800}
+{"o":0.0000004289,"h":0.0000004399,"l":0.0000004279,"c":0.0000004387,"v":113792.821481,"t":1726088400}
+{"o":0.0000004387,"h":0.0000004394,"l":0.0000004379,"c":0.0000004381,"v":0.0,"t":1726092000}
+{"o":0.0000004381,"h":0.0000004391,"l":0.0000004356,"c":0.000000437,"v":53990.962043,"t":1726095600}
+{"o":0.000000437,"h":0.0000004372,"l":0.000000431,"c":0.0000004331,"v":0.0,"t":1726099200}
+{"o":0.0000004331,"h":0.0000004331,"l":0.0000004291,"c":0.0000004293,"v":0.0,"t":1726102800}
+{"o":0.0000004293,"h":0.0000004297,"l":0.0000004254,"c":0.0000004273,"v":0.0,"t":1726106400}
+{"o":0.0000004273,"h":0.0000004284,"l":0.0000004255,"c":0.0000004266,"v":0.0,"t":1726110000}
+{"o":0.0000004266,"h":0.0000004536,"l":0.0000004247,"c":0.000000453,"v":3877911.6448869999,"t":1726113600}
+{"o":0.000000453,"h":0.0000004556,"l":0.0000004522,"c":0.0000004541,"v":0.0,"t":1726117200}
+{"o":0.0000004541,"h":0.0000004562,"l":0.000000445,"c":0.0000004511,"v":893675.1123339999,"t":1726120800}
+{"o":0.0000004511,"h":0.0000004516,"l":0.0000004489,"c":0.0000004499,"v":0.0,"t":1726124400}
+{"o":0.0000004499,"h":0.0000004573,"l":0.0000004484,"c":0.0000004567,"v":2072953.3711049999,"t":1726128000}
+{"o":0.0000004567,"h":0.0000004585,"l":0.0000004212,"c":0.0000004232,"v":9775351.235653,"t":1726131600}
+{"o":0.0000004232,"h":0.0000004251,"l":0.0000004207,"c":0.0000004247,"v":760121.4213449999,"t":1726135200}
+{"o":0.0000004247,"h":0.000000425,"l":0.0000004224,"c":0.0000004233,"v":0.0,"t":1726138800}
+{"o":0.0000004233,"h":0.0000004256,"l":0.000000422,"c":0.0000004253,"v":0.0,"t":1726142400}
+{"o":0.0000004253,"h":0.0000004289,"l":0.0000004223,"c":0.0000004271,"v":396532.232212,"t":1726146000}
+{"o":0.0000004271,"h":0.0000004278,"l":0.0000004198,"c":0.0000004276,"v":0.0,"t":1726149600}
+{"o":0.0000004276,"h":0.0000004306,"l":0.0000004239,"c":0.0000004302,"v":0.0,"t":1726153200}
+{"o":0.0000004302,"h":0.0000004304,"l":0.0000004223,"c":0.0000004227,"v":945596.500363,"t":1726156800}
+{"o":0.0000004227,"h":0.0000004235,"l":0.0000004203,"c":0.0000004208,"v":0.0,"t":1726160400}
+{"o":0.0000004208,"h":0.0000004229,"l":0.0000004196,"c":0.0000004213,"v":0.0,"t":1726164000}
+{"o":0.0000004213,"h":0.0000004218,"l":0.0000004194,"c":0.0000004197,"v":0.0,"t":1726167600}
+{"o":0.0000004197,"h":0.0000004216,"l":0.000000418,"c":0.0000004192,"v":0.0,"t":1726171200}
+{"o":0.0000004192,"h":0.0000004211,"l":0.0000004174,"c":0.0000004202,"v":0.0,"t":1726174800}
+{"o":0.0000004202,"h":0.000000425,"l":0.0000004156,"c":0.0000004222,"v":55070.422551,"t":1726178400}
+{"o":0.0000004222,"h":0.0000004237,"l":0.0000004219,"c":0.0000004233,"v":0.0,"t":1726182000}
+{"o":0.0000004233,"h":0.0000004252,"l":0.0000004205,"c":0.0000004226,"v":6193.265955,"t":1726185600}
+{"o":0.0000004226,"h":0.0000004263,"l":0.0000004223,"c":0.0000004248,"v":0.0,"t":1726189200}
+{"o":0.0000004248,"h":0.0000004263,"l":0.0000004242,"c":0.0000004252,"v":0.0,"t":1726192800}
+{"o":0.0000004252,"h":0.0000004263,"l":0.0000004244,"c":0.0000004261,"v":0.0,"t":1726196400}
+{"o":0.0000004261,"h":0.0000004289,"l":0.0000004249,"c":0.0000004284,"v":2337840.7789289998,"t":1726200000}
+{"o":0.0000004284,"h":0.0000004303,"l":0.0000004266,"c":0.0000004288,"v":267444.05516,"t":1726203600}
+{"o":0.0000004288,"h":0.0000004319,"l":0.0000004288,"c":0.0000004319,"v":0.0,"t":1726207200}
+{"o":0.0000004319,"h":0.000000432,"l":0.0000004292,"c":0.0000004294,"v":0.0,"t":1726210800}
+{"o":0.0000004294,"h":0.0000004318,"l":0.000000429,"c":0.0000004316,"v":0.0,"t":1726214400}
+{"o":0.0000004316,"h":0.0000004324,"l":0.0000004241,"c":0.0000004265,"v":1500000.0,"t":1726218000}
+{"o":0.0000004265,"h":0.000000428,"l":0.0000004243,"c":0.000000425,"v":0.0,"t":1726221600}
+{"o":0.000000425,"h":0.0000004301,"l":0.0000004249,"c":0.0000004299,"v":0.0,"t":1726225200}
+{"o":0.0000004299,"h":0.0000004329,"l":0.0000004291,"c":0.0000004303,"v":0.0,"t":1726228800}
+{"o":0.0000004303,"h":0.0000004323,"l":0.0000004282,"c":0.0000004288,"v":2109348.311516,"t":1726232400}
+{"o":0.0000004288,"h":0.0000004308,"l":0.0000004249,"c":0.0000004249,"v":0.0,"t":1726236000}
+{"o":0.0000004249,"h":0.0000004253,"l":0.0000004142,"c":0.0000004163,"v":0.0,"t":1726239600}
+{"o":0.0000004163,"h":0.0000004183,"l":0.0000004125,"c":0.0000004168,"v":0.0,"t":1726243200}
+{"o":0.0000004168,"h":0.0000004169,"l":0.000000413,"c":0.0000004146,"v":0.0,"t":1726246800}
+{"o":0.0000004146,"h":0.0000004328,"l":0.0000004115,"c":0.0000004297,"v":17961.425181,"t":1726250400}
+{"o":0.0000004297,"h":0.0000004303,"l":0.0000004281,"c":0.0000004287,"v":0.0,"t":1726254000}
+{"o":0.0000004287,"h":0.0000004291,"l":0.0000004262,"c":0.0000004282,"v":0.0,"t":1726257600}
+{"o":0.0000004282,"h":0.0000004303,"l":0.0000004238,"c":0.0000004262,"v":0.0,"t":1726261200}
+{"o":0.0000004262,"h":0.0000004312,"l":0.0000004231,"c":0.0000004293,"v":549316.610099,"t":1726264800}
+{"o":0.0000004293,"h":0.0000004324,"l":0.000000429,"c":0.0000004304,"v":0.0,"t":1726268400}
+{"o":0.0000004304,"h":0.000000432,"l":0.0000004293,"c":0.0000004318,"v":0.0,"t":1726272000}
+{"o":0.0000004318,"h":0.0000004319,"l":0.0000004286,"c":0.0000004298,"v":0.0,"t":1726275600}
+{"o":0.0000004298,"h":0.0000004308,"l":0.0000004285,"c":0.0000004307,"v":0.0,"t":1726279200}
+{"o":0.0000004307,"h":0.0000004308,"l":0.0000004255,"c":0.0000004291,"v":0.0,"t":1726282800}
+{"o":0.0000004291,"h":0.0000004323,"l":0.0000004287,"c":0.0000004323,"v":7357.560201,"t":1726286400}
+{"o":0.0000004323,"h":0.0000004357,"l":0.0000004315,"c":0.0000004355,"v":0.0,"t":1726290000}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004347,"c":0.0000004359,"v":0.0,"t":1726293600}
+{"o":0.0000004359,"h":0.0000004375,"l":0.0000004356,"c":0.0000004373,"v":0.0,"t":1726297200}
+{"o":0.0000004373,"h":0.0000004399,"l":0.0000004369,"c":0.0000004388,"v":0.0,"t":1726300800}
+{"o":0.0000004388,"h":0.0000004392,"l":0.0000004372,"c":0.0000004372,"v":0.0,"t":1726304400}
+{"o":0.0000004372,"h":0.0000004394,"l":0.0000004335,"c":0.0000004348,"v":2300278.1398140001,"t":1726308000}
+{"o":0.0000004348,"h":0.0000004369,"l":0.0000004347,"c":0.0000004356,"v":0.0,"t":1726311600}
+{"o":0.0000004356,"h":0.0000004405,"l":0.000000434,"c":0.0000004389,"v":338636.589157,"t":1726315200}
+{"o":0.0000004389,"h":0.0000004403,"l":0.0000004383,"c":0.0000004385,"v":0.0,"t":1726318800}
+{"o":0.0000004385,"h":0.0000004408,"l":0.0000004355,"c":0.0000004376,"v":145000.0,"t":1726322400}
+{"o":0.0000004376,"h":0.0000004401,"l":0.0000004358,"c":0.0000004376,"v":320000.0,"t":1726326000}
+{"o":0.0000004376,"h":0.0000004382,"l":0.000000436,"c":0.0000004375,"v":0.0,"t":1726329600}
+{"o":0.0000004375,"h":0.0000004393,"l":0.0000004375,"c":0.000000439,"v":0.0,"t":1726333200}
+{"o":0.000000439,"h":0.0000004431,"l":0.0000004385,"c":0.000000439,"v":0.0,"t":1726336800}
+{"o":0.000000439,"h":0.0000004405,"l":0.000000439,"c":0.0000004403,"v":0.0,"t":1726340400}
+{"o":0.0000004403,"h":0.0000004403,"l":0.000000438,"c":0.0000004389,"v":0.0,"t":1726344000}
+{"o":0.0000004389,"h":0.0000004393,"l":0.0000004379,"c":0.0000004389,"v":0.0,"t":1726347600}
+{"o":0.0000004389,"h":0.0000004396,"l":0.0000004378,"c":0.0000004384,"v":0.0,"t":1726351200}
+{"o":0.0000004384,"h":0.000000439,"l":0.0000004377,"c":0.0000004383,"v":0.0,"t":1726354800}
+{"o":0.0000004383,"h":0.0000004413,"l":0.0000004364,"c":0.0000004398,"v":609897.521348,"t":1726358400}
+{"o":0.0000004398,"h":0.0000004406,"l":0.0000004385,"c":0.0000004387,"v":0.0,"t":1726362000}
+{"o":0.0000004387,"h":0.0000004401,"l":0.0000004384,"c":0.000000439,"v":0.0,"t":1726365600}
+{"o":0.000000439,"h":0.00000044,"l":0.0000004387,"c":0.00000044,"v":0.0,"t":1726369200}
+{"o":0.00000044,"h":0.0000004416,"l":0.0000004395,"c":0.0000004414,"v":0.0,"t":1726372800}
+{"o":0.0000004414,"h":0.000000442,"l":0.0000004403,"c":0.0000004411,"v":0.0,"t":1726376400}
+{"o":0.0000004411,"h":0.0000004411,"l":0.0000004399,"c":0.00000044,"v":0.0,"t":1726380000}
+{"o":0.00000044,"h":0.0000004416,"l":0.00000044,"c":0.0000004409,"v":0.0,"t":1726383600}
+{"o":0.0000004409,"h":0.0000004427,"l":0.0000004408,"c":0.0000004422,"v":0.0,"t":1726387200}
+{"o":0.0000004422,"h":0.0000004435,"l":0.0000004419,"c":0.0000004431,"v":0.0,"t":1726390800}
+{"o":0.0000004431,"h":0.000000445,"l":0.0000004428,"c":0.0000004447,"v":0.0,"t":1726394400}
+{"o":0.0000004447,"h":0.0000004473,"l":0.0000004447,"c":0.0000004459,"v":0.0,"t":1726398000}
+{"o":0.0000004459,"h":0.0000004476,"l":0.0000004448,"c":0.0000004449,"v":0.0,"t":1726401600}
+{"o":0.0000004449,"h":0.0000004462,"l":0.0000004433,"c":0.0000004454,"v":0.0,"t":1726405200}
+{"o":0.0000004454,"h":0.0000004491,"l":0.0000004447,"c":0.0000004454,"v":0.0,"t":1726408800}
+{"o":0.0000004454,"h":0.0000004469,"l":0.0000004447,"c":0.0000004455,"v":0.0,"t":1726412400}
+{"o":0.0000004455,"h":0.0000004521,"l":0.0000004414,"c":0.0000004479,"v":2251521.609532,"t":1726416000}
+{"o":0.0000004479,"h":0.000000451,"l":0.0000004468,"c":0.0000004494,"v":0.0,"t":1726419600}
+{"o":0.0000004494,"h":0.0000004499,"l":0.0000004461,"c":0.0000004484,"v":0.0,"t":1726423200}
+{"o":0.0000004484,"h":0.0000004494,"l":0.0000004468,"c":0.0000004493,"v":0.0,"t":1726426800}
+{"o":0.0000004493,"h":0.0000004514,"l":0.000000449,"c":0.0000004503,"v":0.0,"t":1726430400}
+{"o":0.0000004503,"h":0.0000004591,"l":0.000000439,"c":0.0000004425,"v":1815844.500618,"t":1726434000}
+{"o":0.0000004425,"h":0.0000004456,"l":0.0000004424,"c":0.0000004433,"v":0.0,"t":1726437600}
+{"o":0.0000004433,"h":0.0000004482,"l":0.0000004418,"c":0.0000004449,"v":0.0,"t":1726441200}
+{"o":0.0000004449,"h":0.0000005539,"l":0.0000004435,"c":0.0000005319,"v":37007742.8861929998,"t":1726444800}
+{"o":0.0000005319,"h":0.0000006704,"l":0.0000005062,"c":0.0000005511,"v":65032693.759469986,"t":1726448400}
+{"o":0.0000005511,"h":0.000000555,"l":0.0000004998,"c":0.0000005031,"v":11928750.7578649987,"t":1726452000}
+{"o":0.0000005031,"h":0.0000005034,"l":0.0000004825,"c":0.0000004827,"v":5517726.4980180003,"t":1726455600}
+{"o":0.0000004827,"h":0.0000004869,"l":0.0000004813,"c":0.0000004836,"v":1855907.8611610001,"t":1726459200}
+{"o":0.0000004836,"h":0.0000004839,"l":0.000000481,"c":0.0000004812,"v":12264.29389,"t":1726462800}
+{"o":0.0000004812,"h":0.0000004845,"l":0.0000004804,"c":0.0000004838,"v":0.0,"t":1726466400}
+{"o":0.0000004838,"h":0.0000004854,"l":0.0000004809,"c":0.0000004826,"v":10000.0,"t":1726470000}
+{"o":0.0000004826,"h":0.0000004895,"l":0.0000004784,"c":0.0000004871,"v":41221.887129,"t":1726473600}
+{"o":0.0000004871,"h":0.0000005098,"l":0.000000485,"c":0.0000005098,"v":5302993.0909719998,"t":1726477200}
+{"o":0.0000005098,"h":0.0000005415,"l":0.0000005008,"c":0.0000005073,"v":18823377.6662959978,"t":1726480800}
+{"o":0.0000005073,"h":0.0000005128,"l":0.0000005065,"c":0.0000005122,"v":885717.8205349999,"t":1726484400}
+{"o":0.0000005122,"h":0.0000005198,"l":0.0000005105,"c":0.0000005148,"v":3211702.7452039998,"t":1726488000}
+{"o":0.0000005148,"h":0.0000005466,"l":0.0000005126,"c":0.0000005184,"v":12967226.414890999,"t":1726491600}
+{"o":0.0000005184,"h":0.0000005388,"l":0.0000005176,"c":0.000000537,"v":3780308.9856750001,"t":1726495200}
+{"o":0.000000537,"h":0.0000021038,"l":0.0000005307,"c":0.0000007516,"v":666055771.9450340271,"t":1726498800}
+{"o":0.0000007516,"h":0.0000007903,"l":0.0000006684,"c":0.0000007748,"v":98715016.8243600428,"t":1726502400}
+{"o":0.0000007748,"h":0.000000784,"l":0.0000006986,"c":0.0000007471,"v":15836437.5175629985,"t":1726506000}
+{"o":0.0000007471,"h":0.0000008131,"l":0.0000007453,"c":0.000000774,"v":20346615.1494749933,"t":1726509600}
+{"o":0.000000774,"h":0.0000007937,"l":0.0000007693,"c":0.0000007883,"v":2971833.4598770002,"t":1726513200}
+{"o":0.0000007883,"h":0.0000007944,"l":0.000000779,"c":0.0000007879,"v":520895.356625,"t":1726516800}
+{"o":0.0000007879,"h":0.0000007937,"l":0.0000007796,"c":0.0000007845,"v":88077.452751,"t":1726520400}
+{"o":0.0000007845,"h":0.0000007949,"l":0.0000007772,"c":0.0000007823,"v":4116310.5535180001,"t":1726524000}
+{"o":0.0000007823,"h":0.0000007902,"l":0.000000774,"c":0.000000785,"v":206614.982562,"t":1726527600}
+{"o":0.000000785,"h":0.0000007974,"l":0.0000007823,"c":0.0000007971,"v":1780543.725629,"t":1726531200}
+{"o":0.0000007971,"h":0.0000007996,"l":0.0000006581,"c":0.0000006615,"v":26007651.8204899989,"t":1726534800}
+{"o":0.0000006615,"h":0.0000006632,"l":0.000000637,"c":0.0000006403,"v":4369856.9929910004,"t":1726538400}
+{"o":0.0000006403,"h":0.0000006408,"l":0.0000006253,"c":0.0000006268,"v":2419655.2981679998,"t":1726542000}
+{"o":0.0000006268,"h":0.0000006288,"l":0.0000006149,"c":0.0000006157,"v":909452.103429,"t":1726545600}
+{"o":0.0000006157,"h":0.0000006175,"l":0.0000005906,"c":0.0000005918,"v":4784008.8499739999,"t":1726549200}
+{"o":0.0000005918,"h":0.0000005946,"l":0.0000005667,"c":0.0000005696,"v":4438603.917018,"t":1726552800}
+{"o":0.0000005696,"h":0.0000005702,"l":0.0000005646,"c":0.0000005684,"v":1186373.1186500001,"t":1726556400}
+{"o":0.0000005684,"h":0.0000005684,"l":0.0000005583,"c":0.0000005598,"v":2735053.7509990004,"t":1726560000}
+{"o":0.0000005598,"h":0.0000005638,"l":0.0000005543,"c":0.0000005554,"v":1120309.556103,"t":1726563600}
+{"o":0.0000005554,"h":0.0000005603,"l":0.0000005493,"c":0.0000005583,"v":1641891.222384,"t":1726567200}
+{"o":0.0000005583,"h":0.0000005718,"l":0.0000005519,"c":0.0000005715,"v":4032588.8348810002,"t":1726570800}
+{"o":0.0000005715,"h":0.0000005773,"l":0.0000005689,"c":0.0000005734,"v":347799.616077,"t":1726574400}
+{"o":0.0000005734,"h":0.0000005911,"l":0.000000572,"c":0.0000005901,"v":1825568.2944399999,"t":1726578000}
+{"o":0.0000005901,"h":0.0000006217,"l":0.0000005679,"c":0.00000061,"v":5217345.3132960005,"t":1726581600}
+{"o":0.00000061,"h":0.0000006208,"l":0.0000005978,"c":0.0000006098,"v":2491794.9154079999,"t":1726585200}
+{"o":0.0000006098,"h":0.0000006244,"l":0.0000005752,"c":0.0000005862,"v":7529240.5028360011,"t":1726588800}
+{"o":0.0000005862,"h":0.0000005878,"l":0.0000005392,"c":0.0000005413,"v":11108130.641578,"t":1726592400}
+{"o":0.0000005413,"h":0.0000005461,"l":0.0000005354,"c":0.0000005406,"v":2498396.7015539999,"t":1726596000}
+{"o":0.0000005406,"h":0.0000005465,"l":0.0000005169,"c":0.0000005193,"v":6416148.7400630005,"t":1726599600}
+{"o":0.0000005193,"h":0.0000005209,"l":0.0000005175,"c":0.0000005202,"v":0.0,"t":1726603200}
+{"o":0.0000005202,"h":0.0000005202,"l":0.0000004974,"c":0.0000004982,"v":3103451.8459379999,"t":1726606800}
+{"o":0.0000004982,"h":0.0000005013,"l":0.0000004963,"c":0.0000004993,"v":286472.300662,"t":1726610400}
+{"o":0.0000004993,"h":0.0000005014,"l":0.0000004758,"c":0.0000004794,"v":5796701.2392580016,"t":1726614000}
+{"o":0.0000004794,"h":0.0000004872,"l":0.0000004791,"c":0.0000004832,"v":1263658.797729,"t":1726617600}
+{"o":0.0000004832,"h":0.0000004855,"l":0.0000004821,"c":0.0000004846,"v":0.0,"t":1726621200}
+{"o":0.0000004846,"h":0.0000004976,"l":0.0000004818,"c":0.0000004941,"v":2344184.0764359999,"t":1726624800}
+{"o":0.0000004941,"h":0.0000005007,"l":0.000000488,"c":0.0000005005,"v":6651576.4967439994,"t":1726628400}
+{"o":0.0000005005,"h":0.0000005553,"l":0.0000004999,"c":0.0000005532,"v":17296069.2710560001,"t":1726632000}
+{"o":0.0000005532,"h":0.0000005847,"l":0.0000005035,"c":0.0000005041,"v":17773286.8663170002,"t":1726635600}
+{"o":0.0000005041,"h":0.0000005234,"l":0.0000005027,"c":0.0000005184,"v":3137678.8944970001,"t":1726639200}
+{"o":0.0000005184,"h":0.0000005288,"l":0.0000005173,"c":0.000000528,"v":3728087.1171829998,"t":1726642800}
+{"o":0.000000528,"h":0.000000549,"l":0.000000528,"c":0.0000005484,"v":4315405.0316939997,"t":1726646400}
+{"o":0.0000005484,"h":0.0000005549,"l":0.0000005481,"c":0.0000005549,"v":0.0,"t":1726650000}
+{"o":0.0000005549,"h":0.0000005598,"l":0.0000005451,"c":0.0000005458,"v":2916011.1332769999,"t":1726653600}
+{"o":0.0000005458,"h":0.000000547,"l":0.0000005376,"c":0.0000005396,"v":426347.961718,"t":1726657200}
+{"o":0.0000005396,"h":0.0000005423,"l":0.000000537,"c":0.0000005374,"v":0.0,"t":1726660800}
+{"o":0.0000005374,"h":0.0000005478,"l":0.0000005294,"c":0.0000005362,"v":839900.064177,"t":1726664400}
+{"o":0.0000005362,"h":0.00000054,"l":0.0000005294,"c":0.0000005333,"v":2220993.5793360001,"t":1726668000}
+{"o":0.0000005333,"h":0.000000537,"l":0.0000005272,"c":0.0000005306,"v":379255.286368,"t":1726671600}
+{"o":0.0000005306,"h":0.0000005361,"l":0.0000005211,"c":0.0000005295,"v":2610221.4842980001,"t":1726675200}
+{"o":0.0000005295,"h":0.0000005335,"l":0.0000005257,"c":0.0000005278,"v":0.0,"t":1726678800}
+{"o":0.0000005278,"h":0.0000005469,"l":0.0000005126,"c":0.0000005368,"v":220443.841271,"t":1726682400}
+{"o":0.0000005368,"h":0.0000005468,"l":0.0000005301,"c":0.0000005426,"v":3516294.447863,"t":1726686000}
+{"o":0.0000005426,"h":0.0000005466,"l":0.000000536,"c":0.0000005364,"v":370994.242268,"t":1726689600}
+{"o":0.0000005364,"h":0.0000005378,"l":0.0000005328,"c":0.0000005348,"v":0.0,"t":1726693200}
+{"o":0.0000005348,"h":0.0000005366,"l":0.0000005327,"c":0.0000005339,"v":0.0,"t":1726696800}
+{"o":0.0000005339,"h":0.0000006063,"l":0.0000005219,"c":0.0000005932,"v":13355421.5391990002,"t":1726700400}
+{"o":0.0000005932,"h":0.0000006127,"l":0.0000005838,"c":0.0000006062,"v":500000.0,"t":1726704000}
+{"o":0.0000006062,"h":0.0000006388,"l":0.0000006046,"c":0.0000006317,"v":4124047.1331599997,"t":1726707600}
+{"o":0.0000006317,"h":0.0000006338,"l":0.00000062,"c":0.0000006219,"v":1294165.0052,"t":1726711200}
+{"o":0.0000006219,"h":0.0000006335,"l":0.0000006152,"c":0.0000006295,"v":1290503.3078980001,"t":1726714800}
+{"o":0.0000006295,"h":0.0000006404,"l":0.0000006245,"c":0.0000006311,"v":552967.1499280001,"t":1726718400}
+{"o":0.0000006311,"h":0.0000006343,"l":0.0000006295,"c":0.0000006336,"v":0.0,"t":1726722000}
+{"o":0.0000006336,"h":0.0000006371,"l":0.0000006279,"c":0.0000006331,"v":30.0,"t":1726725600}
+{"o":0.0000006331,"h":0.0000006346,"l":0.000000627,"c":0.0000006289,"v":259000.0,"t":1726729200}
+{"o":0.0000006289,"h":0.0000006458,"l":0.0000006243,"c":0.0000006408,"v":5356494.1807169998,"t":1726732800}
+{"o":0.0000006408,"h":0.0000006416,"l":0.0000006372,"c":0.0000006396,"v":0.0,"t":1726736400}
+{"o":0.0000006396,"h":0.0000006444,"l":0.000000636,"c":0.0000006438,"v":561033.795483,"t":1726740000}
+{"o":0.0000006438,"h":0.0000006478,"l":0.0000006375,"c":0.0000006434,"v":955510.00518,"t":1726743600}
+{"o":0.0000006434,"h":0.00000066,"l":0.0000006369,"c":0.0000006532,"v":1498094.2129490001,"t":1726747200}
+{"o":0.0000006532,"h":0.0000006777,"l":0.0000006479,"c":0.0000006647,"v":4265961.3988610003,"t":1726750800}
+{"o":0.0000006647,"h":0.0000006714,"l":0.0000006469,"c":0.0000006515,"v":4007017.3692890001,"t":1726754400}
+{"o":0.0000006515,"h":0.0000006535,"l":0.0000006419,"c":0.0000006432,"v":652949.993059,"t":1726758000}
+{"o":0.0000006432,"h":0.0000006479,"l":0.0000006369,"c":0.0000006443,"v":79442.06882,"t":1726761600}
+{"o":0.0000006443,"h":0.0000006476,"l":0.000000642,"c":0.0000006449,"v":0.0,"t":1726765200}
+{"o":0.0000006449,"h":0.0000006969,"l":0.0000006404,"c":0.000000694,"v":8853010.1551990006,"t":1726768800}
+{"o":0.000000694,"h":0.000000796,"l":0.0000006924,"c":0.0000007957,"v":14838637.9648270011,"t":1726772400}
+{"o":0.0000007957,"h":0.0000007964,"l":0.0000007176,"c":0.0000007184,"v":12455020.5885579996,"t":1726776000}
+{"o":0.0000007184,"h":0.0000007316,"l":0.0000007083,"c":0.0000007312,"v":3743702.3637370002,"t":1726779600}
+{"o":0.0000007312,"h":0.0000007346,"l":0.0000006608,"c":0.0000006627,"v":10204841.5896630008,"t":1726783200}
+{"o":0.0000006627,"h":0.0000006674,"l":0.0000006601,"c":0.0000006641,"v":220000.0,"t":1726786800}
+{"o":0.0000006641,"h":0.0000006694,"l":0.0000006609,"c":0.0000006687,"v":13000.0,"t":1726790400}
+{"o":0.0000006687,"h":0.0000006717,"l":0.0000006219,"c":0.0000006236,"v":10484805.2255290002,"t":1726794000}
+{"o":0.0000006236,"h":0.0000006278,"l":0.000000607,"c":0.0000006081,"v":352375.041292,"t":1726797600}
+{"o":0.0000006081,"h":0.0000006087,"l":0.000000599,"c":0.000000599,"v":0.0,"t":1726801200}
+{"o":0.000000599,"h":0.0000006619,"l":0.0000005823,"c":0.0000006454,"v":5514270.7958619995,"t":1726804800}
+{"o":0.0000006454,"h":0.0000006562,"l":0.0000006373,"c":0.0000006515,"v":950000.0,"t":1726808400}
+{"o":0.0000006515,"h":0.0000006542,"l":0.0000005993,"c":0.0000006047,"v":6233801.5185350003,"t":1726812000}
+{"o":0.0000006047,"h":0.000000614,"l":0.0000005893,"c":0.000000608,"v":8942889.5882869996,"t":1726815600}
+{"o":0.000000608,"h":0.0000006125,"l":0.0000006027,"c":0.0000006089,"v":0.0,"t":1726819200}
+{"o":0.0000006089,"h":0.0000006296,"l":0.0000006049,"c":0.0000006276,"v":1597.076758,"t":1726822800}
+{"o":0.0000006276,"h":0.0000006309,"l":0.0000006208,"c":0.0000006217,"v":106081.22066,"t":1726826400}
+{"o":0.0000006217,"h":0.000000628,"l":0.0000006214,"c":0.000000626,"v":0.0,"t":1726830000}
+{"o":0.000000626,"h":0.0000006295,"l":0.0000006198,"c":0.0000006228,"v":280141.998335,"t":1726833600}
+{"o":0.0000006228,"h":0.0000006389,"l":0.000000622,"c":0.0000006363,"v":0.0,"t":1726837200}
+{"o":0.0000006363,"h":0.0000006423,"l":0.0000006138,"c":0.0000006199,"v":1200000.0,"t":1726840800}
+{"o":0.0000006199,"h":0.0000006244,"l":0.000000616,"c":0.0000006197,"v":0.0,"t":1726844400}
+{"o":0.0000006197,"h":0.0000006232,"l":0.0000006118,"c":0.0000006154,"v":4462.122077,"t":1726848000}
+{"o":0.0000006154,"h":0.0000006236,"l":0.000000614,"c":0.000000623,"v":13.834566,"t":1726851600}
+{"o":0.000000623,"h":0.0000006742,"l":0.0000006207,"c":0.0000006676,"v":8906502.7289750017,"t":1726855200}
+{"o":0.0000006676,"h":0.0000006689,"l":0.0000006625,"c":0.0000006656,"v":0.0,"t":1726858800}
+{"o":0.0000006656,"h":0.0000006764,"l":0.0000006627,"c":0.0000006751,"v":635525.434454,"t":1726862400}
+{"o":0.0000006751,"h":0.0000006753,"l":0.000000667,"c":0.0000006723,"v":0.0,"t":1726866000}
+{"o":0.0000006723,"h":0.0000006742,"l":0.0000006699,"c":0.0000006727,"v":0.0,"t":1726869600}
+{"o":0.0000006727,"h":0.0000007087,"l":0.0000006726,"c":0.000000707,"v":5167296.5029330002,"t":1726873200}
+{"o":0.000000707,"h":0.0000007174,"l":0.0000007004,"c":0.0000007097,"v":12294.195653,"t":1726876800}
+{"o":0.0000007097,"h":0.0000007187,"l":0.0000006927,"c":0.0000007021,"v":1175995.579199,"t":1726880400}
+{"o":0.0000007021,"h":0.0000007043,"l":0.0000006998,"c":0.0000007013,"v":0.0,"t":1726884000}
+{"o":0.0000007013,"h":0.0000007023,"l":0.0000006959,"c":0.0000006986,"v":4541.47277,"t":1726887600}
+{"o":0.0000006986,"h":0.0000007054,"l":0.0000006978,"c":0.000000702,"v":0.0,"t":1726891200}
+{"o":0.000000702,"h":0.0000007029,"l":0.0000006985,"c":0.0000006989,"v":0.0,"t":1726894800}
+{"o":0.0000006989,"h":0.0000007034,"l":0.0000006918,"c":0.0000006933,"v":1322287.404941,"t":1726898400}
+{"o":0.0000006933,"h":0.0000006941,"l":0.0000006871,"c":0.0000006887,"v":200000.0,"t":1726902000}
+{"o":0.0000006887,"h":0.0000006909,"l":0.0000006861,"c":0.0000006901,"v":0.0,"t":1726905600}
+{"o":0.0000006901,"h":0.0000006906,"l":0.0000006828,"c":0.000000684,"v":750000.0,"t":1726909200}
+{"o":0.000000684,"h":0.0000006888,"l":0.0000006543,"c":0.0000006574,"v":4959254.0852220003,"t":1726912800}
+{"o":0.0000006574,"h":0.0000006579,"l":0.0000006444,"c":0.000000645,"v":2100000.0,"t":1726916400}
+{"o":0.000000645,"h":0.000000647,"l":0.0000006276,"c":0.0000006364,"v":5719405.5355629995,"t":1726920000}
+{"o":0.0000006364,"h":0.0000006384,"l":0.0000006314,"c":0.0000006319,"v":0.0,"t":1726923600}
+{"o":0.0000006319,"h":0.0000006739,"l":0.000000628,"c":0.0000006704,"v":6628664.8170580007,"t":1726927200}
+{"o":0.0000006704,"h":0.0000006832,"l":0.0000006701,"c":0.0000006822,"v":1000000.0,"t":1726930800}
+{"o":0.0000006822,"h":0.0000006842,"l":0.0000006656,"c":0.0000006716,"v":3303108.8556909999,"t":1726934400}
+{"o":0.0000006716,"h":0.000000677,"l":0.0000006686,"c":0.0000006743,"v":443611.375858,"t":1726938000}
+{"o":0.0000006743,"h":0.000000676,"l":0.0000006713,"c":0.000000676,"v":0.0,"t":1726941600}
+{"o":0.000000676,"h":0.0000006783,"l":0.0000006649,"c":0.0000006685,"v":1254497.427595,"t":1726945200}
+{"o":0.0000006685,"h":0.000000669,"l":0.0000006663,"c":0.0000006675,"v":0.0,"t":1726948800}
+{"o":0.0000006675,"h":0.0000006708,"l":0.0000006613,"c":0.0000006628,"v":960170.532086,"t":1726952400}
+{"o":0.0000006628,"h":0.0000006629,"l":0.0000006595,"c":0.0000006595,"v":0.0,"t":1726956000}
+{"o":0.0000006595,"h":0.0000006608,"l":0.0000006539,"c":0.0000006559,"v":0.0,"t":1726959600}
+{"o":0.0000006559,"h":0.0000007731,"l":0.0000006535,"c":0.0000007691,"v":22862068.373885002,"t":1726963200}
+{"o":0.0000007691,"h":0.0000009531,"l":0.0000006607,"c":0.0000006656,"v":71184754.6497830003,"t":1726966800}
+{"o":0.0000006656,"h":0.00000076,"l":0.0000006646,"c":0.0000007298,"v":16398144.6584739983,"t":1726970400}
+{"o":0.0000007298,"h":0.0000007479,"l":0.0000007267,"c":0.0000007446,"v":1806251.7944369998,"t":1726974000}
+{"o":0.0000007446,"h":0.0000010578,"l":0.0000007375,"c":0.0000010499,"v":43814025.1973280013,"t":1726977600}
+{"o":0.0000010499,"h":0.0000011057,"l":0.0000009389,"c":0.0000010456,"v":31157841.4996189885,"t":1726981200}
+{"o":0.0000010456,"h":0.0000010616,"l":0.0000010258,"c":0.0000010605,"v":4770004.4339219993,"t":1726984800}
+{"o":0.0000010605,"h":0.0000010887,"l":0.000000891,"c":0.000000891,"v":25924613.2283570021,"t":1726988400}
+{"o":0.000000891,"h":0.0000009963,"l":0.0000008082,"c":0.00000099,"v":39889872.3083580062,"t":1726992000}
+{"o":0.00000099,"h":0.0000010605,"l":0.0000009825,"c":0.0000010261,"v":19314834.1690379903,"t":1726995600}
+{"o":0.0000010261,"h":0.0000010303,"l":0.0000009986,"c":0.000001002,"v":3165771.17368,"t":1726999200}
+{"o":0.000001002,"h":0.0000010085,"l":0.0000009747,"c":0.0000009833,"v":3862062.7456420003,"t":1727002800}
+{"o":0.0000009833,"h":0.0000009872,"l":0.0000009741,"c":0.0000009847,"v":426764.985751,"t":1727006400}
+{"o":0.0000009847,"h":0.0000009949,"l":0.0000007956,"c":0.0000008279,"v":25634833.4318780042,"t":1727010000}
+{"o":0.0000008279,"h":0.0000008431,"l":0.0000008247,"c":0.0000008331,"v":1243497.3570389999,"t":1727013600}
+{"o":0.0000008331,"h":0.0000068796,"l":0.0000008203,"c":0.0000034095,"v":489867645.0923581123,"t":1727017200}
+{"o":0.0000034095,"h":0.0000042561,"l":0.0000006788,"c":0.0000007006,"v":671358293.8703423738,"t":1727020800}
+{"o":0.0000007006,"h":0.0000007546,"l":0.0000006675,"c":0.0000007126,"v":41831337.9306510016,"t":1727024400}
+{"o":0.0000007126,"h":0.0000007314,"l":0.0000007021,"c":0.0000007213,"v":7936915.1112550003,"t":1727028000}
+{"o":0.0000007213,"h":0.0000007256,"l":0.0000006898,"c":0.0000006926,"v":9609120.7686979994,"t":1727031600}
+{"o":0.0000006926,"h":0.0000007125,"l":0.0000006899,"c":0.0000007037,"v":4919979.1232150001,"t":1727035200}
+{"o":0.0000007037,"h":0.0000007491,"l":0.0000007009,"c":0.0000007441,"v":5119515.1806700006,"t":1727038800}
+{"o":0.0000007441,"h":0.0000007479,"l":0.0000007184,"c":0.0000007209,"v":7536.565835,"t":1727042400}
+{"o":0.0000007209,"h":0.000000753,"l":0.0000007197,"c":0.0000007508,"v":2281712.281438,"t":1727046000}
+{"o":0.0000007508,"h":0.0000007718,"l":0.0000007258,"c":0.0000007303,"v":4070936.6973360004,"t":1727049600}
+{"o":0.0000007303,"h":0.0000007311,"l":0.0000007121,"c":0.00000072,"v":5876884.003583,"t":1727053200}
+{"o":0.00000072,"h":0.0000007249,"l":0.0000007185,"c":0.0000007207,"v":1383781.0348980001,"t":1727056800}
+{"o":0.0000007207,"h":0.0000007297,"l":0.0000007067,"c":0.0000007163,"v":3397412.5581790004,"t":1727060400}
+{"o":0.0000007163,"h":0.0000007228,"l":0.000000706,"c":0.0000007205,"v":4403347.3202989995,"t":1727064000}
+{"o":0.0000007205,"h":0.000000734,"l":0.000000718,"c":0.0000007306,"v":1251877.344967,"t":1727067600}
+{"o":0.0000007306,"h":0.0000007319,"l":0.0000007145,"c":0.0000007246,"v":2981143.33867,"t":1727071200}
+{"o":0.0000007246,"h":0.0000007375,"l":0.0000007049,"c":0.0000007125,"v":3504050.748991,"t":1727074800}
+{"o":0.0000007125,"h":0.0000007229,"l":0.0000007075,"c":0.0000007171,"v":287807.900447,"t":1727078400}
+{"o":0.0000007171,"h":0.0000007268,"l":0.0000007104,"c":0.000000721,"v":1378585.9550929999,"t":1727082000}
+{"o":0.000000721,"h":0.0000007315,"l":0.0000007205,"c":0.0000007293,"v":1346564.7494360001,"t":1727085600}
+{"o":0.0000007293,"h":0.0000007361,"l":0.0000007264,"c":0.0000007288,"v":777832.158147,"t":1727089200}
+{"o":0.0000007288,"h":0.0000007344,"l":0.0000007094,"c":0.0000007121,"v":2924623.6137739997,"t":1727092800}
+{"o":0.0000007121,"h":0.0000007181,"l":0.0000007087,"c":0.0000007126,"v":1350379.457859,"t":1727096400}
+{"o":0.0000007126,"h":0.0000007228,"l":0.0000006657,"c":0.0000006899,"v":9564696.389814999,"t":1727100000}
+{"o":0.0000006899,"h":0.0000007448,"l":0.0000006843,"c":0.000000737,"v":6848887.3975879997,"t":1727103600}
+{"o":0.000000737,"h":0.0000007762,"l":0.000000726,"c":0.0000007457,"v":21548054.5289450064,"t":1727107200}
+{"o":0.0000007457,"h":0.0000007579,"l":0.0000006969,"c":0.0000006981,"v":8649774.045411,"t":1727110800}
+{"o":0.0000006981,"h":0.0000007003,"l":0.0000006941,"c":0.0000006963,"v":409958.484585,"t":1727114400}
+{"o":0.0000006963,"h":0.0000007002,"l":0.0000006723,"c":0.0000006765,"v":4608630.6307979999,"t":1727118000}
+{"o":0.0000006765,"h":0.0000006816,"l":0.0000006716,"c":0.00000068,"v":1415085.804427,"t":1727121600}
+{"o":0.00000068,"h":0.000000684,"l":0.0000006754,"c":0.0000006764,"v":0.0,"t":1727125200}
+{"o":0.0000006764,"h":0.0000006895,"l":0.0000006746,"c":0.0000006862,"v":722499.4699349999,"t":1727128800}
+{"o":0.0000006862,"h":0.000000688,"l":0.0000006659,"c":0.0000006679,"v":4015004.2108339998,"t":1727132400}
+{"o":0.0000006679,"h":0.0000006915,"l":0.000000666,"c":0.0000006799,"v":2929190.0908120004,"t":1727136000}
+{"o":0.0000006799,"h":0.0000006833,"l":0.0000006739,"c":0.0000006773,"v":0.0,"t":1727139600}
+{"o":0.0000006773,"h":0.0000006825,"l":0.0000006667,"c":0.0000006674,"v":750.56813,"t":1727143200}
+{"o":0.0000006674,"h":0.0000007088,"l":0.0000006663,"c":0.0000007051,"v":7172694.5778599996,"t":1727146800}
+{"o":0.0000007051,"h":0.0000007245,"l":0.0000007023,"c":0.0000007233,"v":1202120.7682759999,"t":1727150400}
+{"o":0.0000007233,"h":0.0000007239,"l":0.0000007148,"c":0.0000007163,"v":216860.035083,"t":1727154000}
+{"o":0.0000007163,"h":0.0000007187,"l":0.0000007142,"c":0.0000007163,"v":0.0,"t":1727157600}
+{"o":0.0000007163,"h":0.0000007228,"l":0.0000006625,"c":0.0000006634,"v":10063766.4614359997,"t":1727161200}
+{"o":0.0000006634,"h":0.0000006638,"l":0.0000006561,"c":0.0000006581,"v":0.0,"t":1727164800}
+{"o":0.0000006581,"h":0.0000006687,"l":0.0000006564,"c":0.0000006685,"v":1523178.1989259999,"t":1727168400}
+{"o":0.0000006685,"h":0.0000006695,"l":0.0000006656,"c":0.0000006677,"v":0.0,"t":1727172000}
+{"o":0.0000006677,"h":0.0000006711,"l":0.0000006607,"c":0.0000006653,"v":119546.10197,"t":1727175600}
+{"o":0.0000006653,"h":0.0000006744,"l":0.000000657,"c":0.0000006662,"v":524296.285794,"t":1727179200}
+{"o":0.0000006662,"h":0.0000006776,"l":0.0000006609,"c":0.0000006713,"v":2968655.3481529998,"t":1727182800}
+{"o":0.0000006713,"h":0.0000006863,"l":0.0000006492,"c":0.000000657,"v":2049303.8014160001,"t":1727186400}
+{"o":0.000000657,"h":0.0000006918,"l":0.000000655,"c":0.0000006813,"v":7035634.720129,"t":1727190000}
+{"o":0.0000006813,"h":0.0000007054,"l":0.0000006747,"c":0.0000007,"v":3460666.6175929997,"t":1727193600}
+{"o":0.0000007,"h":0.0000007101,"l":0.0000006906,"c":0.0000007048,"v":504613.447963,"t":1727197200}
+{"o":0.0000007048,"h":0.0000007088,"l":0.0000006996,"c":0.0000007032,"v":191156.886584,"t":1727200800}
+{"o":0.0000007032,"h":0.0000007095,"l":0.0000006925,"c":0.0000006971,"v":677936.5173160001,"t":1727204400}
+{"o":0.0000006971,"h":0.0000006998,"l":0.0000006914,"c":0.0000006979,"v":1551318.9352899999,"t":1727208000}
+{"o":0.0000006979,"h":0.0000007039,"l":0.0000006913,"c":0.0000007009,"v":1427577.5694319999,"t":1727211600}
+{"o":0.0000007009,"h":0.0000007022,"l":0.0000006772,"c":0.0000006808,"v":4121459.1944550001,"t":1727215200}
+{"o":0.0000006808,"h":0.0000007061,"l":0.0000006787,"c":0.0000007042,"v":4271711.1404179996,"t":1727218800}
+{"o":0.0000007042,"h":0.0000007319,"l":0.0000007004,"c":0.0000007307,"v":1838585.0013970002,"t":1727222400}
+{"o":0.0000007307,"h":0.000000732,"l":0.0000007215,"c":0.0000007287,"v":97772.400619,"t":1727226000}
+{"o":0.0000007287,"h":0.0000007521,"l":0.0000007276,"c":0.0000007518,"v":5333477.0034320001,"t":1727229600}
+{"o":0.0000007518,"h":0.0000007602,"l":0.0000007448,"c":0.0000007554,"v":455341.081107,"t":1727233200}
+{"o":0.0000007554,"h":0.0000007624,"l":0.0000007544,"c":0.0000007623,"v":0.0,"t":1727236800}
+{"o":0.0000007623,"h":0.0000007646,"l":0.000000739,"c":0.0000007441,"v":2788085.6071809996,"t":1727240400}
+{"o":0.0000007441,"h":0.0000007483,"l":0.0000007429,"c":0.0000007467,"v":0.0,"t":1727244000}
+{"o":0.0000007467,"h":0.0000007521,"l":0.0000007455,"c":0.0000007467,"v":0.0,"t":1727247600}
+{"o":0.0000007467,"h":0.0000007472,"l":0.0000007435,"c":0.0000007441,"v":0.0,"t":1727251200}
+{"o":0.0000007441,"h":0.0000007466,"l":0.0000006925,"c":0.0000006961,"v":2402237.2276849998,"t":1727254800}
+{"o":0.0000006961,"h":0.000000698,"l":0.0000006933,"c":0.0000006952,"v":0.0,"t":1727258400}
+{"o":0.0000006952,"h":0.0000006999,"l":0.0000006908,"c":0.0000006928,"v":683056.4985239999,"t":1727262000}
+{"o":0.0000006928,"h":0.000000698,"l":0.0000006925,"c":0.0000006976,"v":0.0,"t":1727265600}
+{"o":0.0000006976,"h":0.0000007044,"l":0.0000006931,"c":0.000000698,"v":4153115.6574659999,"t":1727269200}
+{"o":0.000000698,"h":0.0000006986,"l":0.0000006927,"c":0.0000006933,"v":0.0,"t":1727272800}
+{"o":0.0000006933,"h":0.0000007328,"l":0.0000006879,"c":0.0000007242,"v":10526745.3631260023,"t":1727276400}
+{"o":0.0000007242,"h":0.0000007251,"l":0.0000007168,"c":0.000000719,"v":0.0,"t":1727280000}
+{"o":0.000000719,"h":0.0000007461,"l":0.000000718,"c":0.0000007433,"v":3381126.1902919998,"t":1727283600}
+{"o":0.0000007433,"h":0.0000007461,"l":0.0000007344,"c":0.0000007346,"v":1747323.353621,"t":1727287200}
+{"o":0.0000007346,"h":0.0000007378,"l":0.0000007315,"c":0.0000007374,"v":0.0,"t":1727290800}
+{"o":0.0000007374,"h":0.0000007374,"l":0.0000007328,"c":0.0000007359,"v":0.0,"t":1727294400}
+{"o":0.0000007359,"h":0.00000074,"l":0.0000007354,"c":0.0000007393,"v":0.0,"t":1727298000}
+{"o":0.0000007393,"h":0.0000007448,"l":0.0000007387,"c":0.0000007415,"v":0.0,"t":1727301600}
+{"o":0.0000007415,"h":0.000000751,"l":0.0000007412,"c":0.0000007476,"v":0.0,"t":1727305200}
+{"o":0.0000007476,"h":0.000000755,"l":0.000000744,"c":0.000000751,"v":0.0,"t":1727308800}
+{"o":0.000000751,"h":0.0000007529,"l":0.0000007452,"c":0.0000007455,"v":0.0,"t":1727312400}
+{"o":0.0000007455,"h":0.0000007463,"l":0.0000007408,"c":0.000000741,"v":0.0,"t":1727316000}
+{"o":0.000000741,"h":0.0000007436,"l":0.0000007394,"c":0.0000007413,"v":0.0,"t":1727319600}
+{"o":0.0000007413,"h":0.0000007439,"l":0.0000007401,"c":0.0000007421,"v":0.0,"t":1727323200}
+{"o":0.0000007421,"h":0.0000008869,"l":0.0000006825,"c":0.000000801,"v":45548871.7353589982,"t":1727326800}
+{"o":0.000000801,"h":0.000000817,"l":0.0000007585,"c":0.0000008129,"v":13458627.1512150001,"t":1727330400}
+{"o":0.0000008129,"h":0.000000851,"l":0.0000008061,"c":0.0000008441,"v":6708823.5993010001,"t":1727334000}
+{"o":0.0000008441,"h":0.0000008495,"l":0.0000007715,"c":0.0000007769,"v":8279806.7201969996,"t":1727337600}
+{"o":0.0000007769,"h":0.0000007791,"l":0.0000007721,"c":0.0000007759,"v":88410.595095,"t":1727341200}
+{"o":0.0000007759,"h":0.0000008045,"l":0.0000007625,"c":0.0000007932,"v":2501224.8925979999,"t":1727344800}
+{"o":0.0000007932,"h":0.0000008008,"l":0.0000007886,"c":0.0000007897,"v":874526.6363250001,"t":1727348400}
+{"o":0.0000007897,"h":0.0000007934,"l":0.0000007859,"c":0.000000793,"v":0.0,"t":1727352000}
+{"o":0.000000793,"h":0.0000008242,"l":0.0000007866,"c":0.0000008204,"v":5820262.0681090001,"t":1727355600}
+{"o":0.0000008204,"h":0.0000008469,"l":0.0000008008,"c":0.0000008391,"v":1252613.619803,"t":1727359200}
+{"o":0.0000008391,"h":0.0000008413,"l":0.0000007701,"c":0.0000007819,"v":7256446.4854800012,"t":1727362800}
+{"o":0.0000007819,"h":0.0000007846,"l":0.0000007761,"c":0.0000007845,"v":0.0,"t":1727366400}
+{"o":0.0000007845,"h":0.0000023819,"l":0.0000007749,"c":0.0000009017,"v":247862610.792217046,"t":1727370000}
+{"o":0.0000009017,"h":0.000000978,"l":0.0000008561,"c":0.0000008881,"v":45242954.4119759947,"t":1727373600}
+{"o":0.0000008881,"h":0.000000895,"l":0.0000008802,"c":0.0000008883,"v":139485.490771,"t":1727377200}
+{"o":0.0000008883,"h":0.0000008947,"l":0.0000008852,"c":0.0000008938,"v":0.0,"t":1727380800}
+{"o":0.0000008938,"h":0.0000008944,"l":0.000000886,"c":0.0000008886,"v":0.0,"t":1727384400}
+{"o":0.0000008886,"h":0.0000008891,"l":0.0000008824,"c":0.0000008828,"v":223889.643955,"t":1727388000}
+{"o":0.0000008828,"h":0.0000008963,"l":0.0000008814,"c":0.000000886,"v":7700.0,"t":1727391600}
+{"o":0.000000886,"h":0.0000008901,"l":0.0000008475,"c":0.0000008483,"v":3879319.9066659999,"t":1727395200}
+{"o":0.0000008483,"h":0.0000008592,"l":0.0000008385,"c":0.0000008459,"v":927760.077836,"t":1727398800}
+{"o":0.0000008459,"h":0.0000008513,"l":0.0000008339,"c":0.0000008396,"v":15000.0,"t":1727402400}
+{"o":0.0000008396,"h":0.000000841,"l":0.0000007265,"c":0.0000007415,"v":14709132.704156002,"t":1727406000}
+{"o":0.0000007415,"h":0.0000008008,"l":0.0000007343,"c":0.0000007944,"v":10526391.4079039991,"t":1727409600}
+{"o":0.0000007944,"h":0.0000007981,"l":0.0000007768,"c":0.0000007775,"v":1037122.182848,"t":1727413200}
+{"o":0.0000007775,"h":0.0000007876,"l":0.0000007698,"c":0.0000007851,"v":558346.798873,"t":1727416800}
+{"o":0.0000007851,"h":0.0000008198,"l":0.000000779,"c":0.0000008165,"v":3903991.7160840002,"t":1727420400}
+{"o":0.0000008165,"h":0.0000008168,"l":0.000000809,"c":0.0000008124,"v":0.0,"t":1727424000}
+{"o":0.0000008124,"h":0.0000008235,"l":0.0000008074,"c":0.0000008228,"v":380175.697442,"t":1727427600}
+{"o":0.0000008228,"h":0.0000008327,"l":0.0000008178,"c":0.0000008324,"v":0.0,"t":1727431200}
+{"o":0.0000008324,"h":0.0000008346,"l":0.0000007978,"c":0.0000008088,"v":2706669.5658120001,"t":1727434800}
+{"o":0.0000008088,"h":0.0000008697,"l":0.0000007963,"c":0.0000008601,"v":7438345.6865579998,"t":1727438400}
+{"o":0.0000008601,"h":0.0000008689,"l":0.0000008517,"c":0.000000858,"v":505625.3018660001,"t":1727442000}
+{"o":0.000000858,"h":0.0000011636,"l":0.0000008345,"c":0.000001034,"v":53551209.4634099826,"t":1727445600}
+{"o":0.000001034,"h":0.0000010934,"l":0.0000010257,"c":0.0000010467,"v":15693288.0449770018,"t":1727449200}
+{"o":0.0000010467,"h":0.0000010541,"l":0.0000009507,"c":0.0000009522,"v":7616549.5237959996,"t":1727452800}
+{"o":0.0000009522,"h":0.0000009661,"l":0.0000009175,"c":0.0000009265,"v":2194286.6863970002,"t":1727456400}
+{"o":0.0000009265,"h":0.0000009468,"l":0.000000923,"c":0.0000009243,"v":4614048.487772,"t":1727460000}
+{"o":0.0000009243,"h":0.0000009316,"l":0.0000009223,"c":0.0000009294,"v":0.0,"t":1727463600}
+{"o":0.0000009294,"h":0.0000009311,"l":0.0000007398,"c":0.0000007822,"v":26742926.2946120016,"t":1727467200}
+{"o":0.0000007822,"h":0.000000785,"l":0.0000007428,"c":0.0000007651,"v":8541258.7034920007,"t":1727470800}
+{"o":0.0000007651,"h":0.0000007731,"l":0.000000762,"c":0.0000007666,"v":459783.021147,"t":1727474400}
+{"o":0.0000007666,"h":0.0000007696,"l":0.0000007655,"c":0.0000007685,"v":0.0,"t":1727478000}
+{"o":0.0000007685,"h":0.0000007752,"l":0.0000007654,"c":0.0000007721,"v":588894.244613,"t":1727481600}
+{"o":0.0000007721,"h":0.0000007742,"l":0.0000007701,"c":0.0000007703,"v":0.0,"t":1727485200}
+{"o":0.0000007703,"h":0.0000007764,"l":0.000000766,"c":0.0000007729,"v":82993.902992,"t":1727488800}
+{"o":0.0000007729,"h":0.0000007803,"l":0.0000007702,"c":0.0000007779,"v":170063.453689,"t":1727492400}
+{"o":0.0000007779,"h":0.0000007802,"l":0.0000007742,"c":0.0000007767,"v":3942.545454,"t":1727496000}
+{"o":0.0000007767,"h":0.0000007807,"l":0.0000007755,"c":0.0000007803,"v":0.0,"t":1727499600}
+{"o":0.0000007803,"h":0.0000007875,"l":0.0000007735,"c":0.0000007804,"v":806562.0096850001,"t":1727503200}
+{"o":0.0000007804,"h":0.0000007827,"l":0.0000007745,"c":0.0000007771,"v":852102.121137,"t":1727506800}
+{"o":0.0000007771,"h":0.0000007825,"l":0.0000007721,"c":0.0000007776,"v":1351160.583696,"t":1727510400}
+{"o":0.0000007776,"h":0.0000007845,"l":0.0000007676,"c":0.0000007679,"v":2407307.1549829999,"t":1727514000}
+{"o":0.0000007679,"h":0.0000007859,"l":0.0000007341,"c":0.0000007811,"v":20701616.2053709999,"t":1727517600}
+{"o":0.0000007811,"h":0.0000007861,"l":0.0000007804,"c":0.0000007838,"v":255452.127242,"t":1727521200}
+{"o":0.0000007838,"h":0.0000009129,"l":0.0000007814,"c":0.0000009093,"v":20955321.4424419999,"t":1727524800}
+{"o":0.0000009093,"h":0.0000009139,"l":0.0000009002,"c":0.0000009013,"v":1351202.815012,"t":1727528400}
+{"o":0.0000009013,"h":0.0000009014,"l":0.0000008091,"c":0.0000008096,"v":10093972.8090289999,"t":1727532000}
+{"o":0.0000008096,"h":0.0000008155,"l":0.0000007218,"c":0.0000007267,"v":16267710.6540109999,"t":1727535600}
+{"o":0.0000007267,"h":0.0000007291,"l":0.0000007,"c":0.0000007027,"v":3304071.466575,"t":1727539200}
+{"o":0.0000007027,"h":0.0000007033,"l":0.00000066,"c":0.0000006626,"v":6240828.9451659992,"t":1727542800}
+{"o":0.0000006626,"h":0.0000006809,"l":0.0000006606,"c":0.0000006804,"v":3422374.4379780004,"t":1727546400}
+{"o":0.0000006804,"h":0.0000007201,"l":0.0000006788,"c":0.0000006973,"v":10747900.0304120015,"t":1727550000}
+{"o":0.0000006973,"h":0.0000006986,"l":0.0000006888,"c":0.0000006914,"v":2000000.0,"t":1727553600}
+{"o":0.0000006914,"h":0.0000006953,"l":0.0000006829,"c":0.0000006832,"v":41832.591449,"t":1727557200}
+{"o":0.0000006832,"h":0.0000007177,"l":0.0000006818,"c":0.0000007005,"v":10563899.6593299992,"t":1727560800}
+{"o":0.0000007005,"h":0.0000007029,"l":0.0000006508,"c":0.0000006604,"v":11244696.7190990001,"t":1727564400}
+{"o":0.0000006604,"h":0.0000006788,"l":0.0000006566,"c":0.0000006762,"v":2543880.8428889997,"t":1727568000}
+{"o":0.0000006762,"h":0.0000006862,"l":0.0000006675,"c":0.0000006807,"v":4989324.1078700004,"t":1727571600}
+{"o":0.0000006807,"h":0.0000006819,"l":0.0000006764,"c":0.000000681,"v":1626963.5627259999,"t":1727575200}
+{"o":0.000000681,"h":0.0000006839,"l":0.0000006797,"c":0.0000006804,"v":0.0,"t":1727578800}
+{"o":0.0000006804,"h":0.0000006847,"l":0.0000006796,"c":0.0000006826,"v":0.0,"t":1727582400}
+{"o":0.0000006826,"h":0.000000687,"l":0.0000006787,"c":0.000000687,"v":0.0,"t":1727586000}
+{"o":0.000000687,"h":0.0000006914,"l":0.0000006745,"c":0.0000006839,"v":3473065.704597,"t":1727589600}
+{"o":0.0000006839,"h":0.0000006953,"l":0.0000006819,"c":0.0000006936,"v":8125.475566,"t":1727593200}
+{"o":0.0000006936,"h":0.0000006953,"l":0.0000006889,"c":0.0000006915,"v":0.0,"t":1727596800}
+{"o":0.0000006915,"h":0.0000006967,"l":0.0000006884,"c":0.0000006942,"v":716769.700253,"t":1727600400}
+{"o":0.0000006942,"h":0.0000007022,"l":0.0000006934,"c":0.0000006941,"v":0.0,"t":1727604000}
+{"o":0.0000006941,"h":0.0000006982,"l":0.0000006909,"c":0.0000006951,"v":4304.269307,"t":1727607600}
+{"o":0.0000006951,"h":0.000000725,"l":0.0000006927,"c":0.0000007232,"v":12106367.5737630017,"t":1727611200}
+{"o":0.0000007232,"h":0.0000007262,"l":0.0000007144,"c":0.0000007158,"v":438389.62473,"t":1727614800}
+{"o":0.0000007158,"h":0.0000007188,"l":0.000000715,"c":0.0000007178,"v":0.0,"t":1727618400}
+{"o":0.0000007178,"h":0.0000007201,"l":0.0000007149,"c":0.000000716,"v":0.0,"t":1727622000}
+{"o":0.000000716,"h":0.0000007188,"l":0.0000007151,"c":0.0000007154,"v":0.0,"t":1727625600}
+{"o":0.0000007154,"h":0.0000007184,"l":0.0000007119,"c":0.0000007141,"v":645862.129757,"t":1727629200}
+{"o":0.0000007141,"h":0.0000007145,"l":0.0000007079,"c":0.0000007094,"v":979879.047848,"t":1727632800}
+{"o":0.0000007094,"h":0.0000007136,"l":0.0000007018,"c":0.0000007069,"v":886816.478179,"t":1727636400}
+{"o":0.0000007069,"h":0.0000007102,"l":0.0000007012,"c":0.0000007055,"v":2356825.1120679998,"t":1727640000}
+{"o":0.0000007055,"h":0.0000007087,"l":0.0000006874,"c":0.0000006946,"v":277972.464157,"t":1727643600}
+{"o":0.0000006946,"h":0.0000006996,"l":0.0000006913,"c":0.0000006993,"v":0.0,"t":1727647200}
+{"o":0.0000006993,"h":0.0000007045,"l":0.0000006982,"c":0.0000007017,"v":0.0,"t":1727650800}
+{"o":0.0000007017,"h":0.0000007098,"l":0.0000006894,"c":0.000000691,"v":200000.0,"t":1727654400}
+{"o":0.000000691,"h":0.0000006981,"l":0.0000006801,"c":0.000000691,"v":729758.113781,"t":1727658000}
+{"o":0.000000691,"h":0.0000006969,"l":0.0000006887,"c":0.0000006965,"v":0.0,"t":1727661600}
+{"o":0.0000006965,"h":0.0000006999,"l":0.0000006848,"c":0.0000006882,"v":437212.258246,"t":1727665200}
+{"o":0.0000006882,"h":0.0000006924,"l":0.000000688,"c":0.000000689,"v":0.0,"t":1727668800}
+{"o":0.000000689,"h":0.00000069,"l":0.0000006693,"c":0.0000006695,"v":3355670.225325,"t":1727672400}
+{"o":0.0000006695,"h":0.0000006824,"l":0.000000667,"c":0.0000006824,"v":1969106.503852,"t":1727676000}
+{"o":0.0000006824,"h":0.0000006824,"l":0.0000006767,"c":0.0000006807,"v":0.0,"t":1727679600}
+{"o":0.0000006807,"h":0.0000006845,"l":0.0000006696,"c":0.0000006717,"v":1908091.9698439999,"t":1727683200}
+{"o":0.0000006717,"h":0.0000006806,"l":0.0000006622,"c":0.000000671,"v":118346.798873,"t":1727686800}
+{"o":0.000000671,"h":0.0000006764,"l":0.0000006602,"c":0.0000006625,"v":1618405.376136,"t":1727690400}
+{"o":0.0000006625,"h":0.0000006644,"l":0.000000654,"c":0.0000006542,"v":300175.697442,"t":1727694000}
+{"o":0.0000006542,"h":0.0000006769,"l":0.0000006488,"c":0.0000006687,"v":3038853.6582180001,"t":1727697600}
+{"o":0.0000006687,"h":0.0000006703,"l":0.0000006661,"c":0.0000006687,"v":0.0,"t":1727701200}
+{"o":0.0000006687,"h":0.0000006846,"l":0.0000006662,"c":0.0000006816,"v":22644.224759,"t":1727704800}
+{"o":0.0000006816,"h":0.000000694,"l":0.0000006793,"c":0.0000006937,"v":2322866.0527710002,"t":1727708400}
+{"o":0.0000006937,"h":0.0000007395,"l":0.0000006894,"c":0.000000736,"v":11454993.0562429987,"t":1727712000}
+{"o":0.000000736,"h":0.0000007943,"l":0.0000007321,"c":0.0000007872,"v":1357373.4725810001,"t":1727715600}
+{"o":0.0000007872,"h":0.0000007957,"l":0.000000698,"c":0.0000007016,"v":11725834.2605050001,"t":1727719200}
+{"o":0.0000007016,"h":0.0000007054,"l":0.0000006998,"c":0.0000007011,"v":0.0,"t":1727722800}
+{"o":0.0000007011,"h":0.0000007017,"l":0.0000006927,"c":0.0000006935,"v":0.0,"t":1727726400}
+{"o":0.0000006935,"h":0.0000006997,"l":0.0000006876,"c":0.0000006928,"v":1684512.528523,"t":1727730000}
+{"o":0.0000006928,"h":0.0000006989,"l":0.0000006911,"c":0.0000006986,"v":0.0,"t":1727733600}
+{"o":0.0000006986,"h":0.000000711,"l":0.0000006983,"c":0.0000007076,"v":0.0,"t":1727737200}
+{"o":0.0000007076,"h":0.0000007125,"l":0.0000006757,"c":0.0000006763,"v":440228.14353,"t":1727740800}
+{"o":0.0000006763,"h":0.0000006906,"l":0.000000674,"c":0.000000686,"v":411783.511445,"t":1727744400}
+{"o":0.000000686,"h":0.0000007075,"l":0.000000686,"c":0.0000007035,"v":3289827.0938400002,"t":1727748000}
+{"o":0.0000007035,"h":0.0000007041,"l":0.0000006972,"c":0.000000698,"v":0.0,"t":1727751600}
+{"o":0.000000698,"h":0.0000006992,"l":0.0000006943,"c":0.0000006952,"v":0.0,"t":1727755200}
+{"o":0.0000006952,"h":0.0000006981,"l":0.0000006915,"c":0.000000693,"v":3273179.4038999998,"t":1727758800}
+{"o":0.000000693,"h":0.000000693,"l":0.0000006855,"c":0.0000006867,"v":0.0,"t":1727762400}
+{"o":0.0000006867,"h":0.0000007308,"l":0.0000006862,"c":0.0000007279,"v":7628323.2347359993,"t":1727766000}
+{"o":0.0000007279,"h":0.0000007708,"l":0.000000727,"c":0.0000007586,"v":7576173.9089629995,"t":1727769600}
+{"o":0.0000007586,"h":0.0000008302,"l":0.000000754,"c":0.0000008081,"v":12734388.1679829992,"t":1727773200}
+{"o":0.0000008081,"h":0.0000008092,"l":0.000000784,"c":0.0000007932,"v":2313579.1295619998,"t":1727776800}
+{"o":0.0000007932,"h":0.0000007997,"l":0.0000007282,"c":0.0000007321,"v":9040499.1823730003,"t":1727780400}
+{"o":0.0000007321,"h":0.0000007955,"l":0.0000007182,"c":0.0000007752,"v":15462337.4391099997,"t":1727784000}
+{"o":0.0000007752,"h":0.0000007938,"l":0.0000006665,"c":0.0000006775,"v":15276330.6628499981,"t":1727787600}
+{"o":0.0000006775,"h":0.0000007065,"l":0.0000006741,"c":0.0000006934,"v":2367619.3978129998,"t":1727791200}
+{"o":0.0000006934,"h":0.0000007682,"l":0.0000006843,"c":0.000000728,"v":10487179.1149539985,"t":1727794800}
+{"o":0.000000728,"h":0.000000754,"l":0.0000007167,"c":0.0000007242,"v":5361052.661657,"t":1727798400}
+{"o":0.0000007242,"h":0.000000755,"l":0.0000006831,"c":0.0000006869,"v":8409730.8957899995,"t":1727802000}
+{"o":0.0000006869,"h":0.0000007058,"l":0.0000006783,"c":0.0000006959,"v":779309.4320830001,"t":1727805600}
+{"o":0.0000006959,"h":0.0000007061,"l":0.000000694,"c":0.0000007051,"v":0.0,"t":1727809200}
+{"o":0.0000007051,"h":0.0000007207,"l":0.0000007027,"c":0.0000007064,"v":0.0,"t":1727812800}
+{"o":0.0000007064,"h":0.0000007112,"l":0.0000007003,"c":0.000000701,"v":0.0,"t":1727816400}
+{"o":0.000000701,"h":0.0000007129,"l":0.0000006973,"c":0.0000007076,"v":498141.282142,"t":1727820000}
+{"o":0.0000007076,"h":0.0000007104,"l":0.0000007038,"c":0.0000007055,"v":0.0,"t":1727823600}
+{"o":0.0000007055,"h":0.0000007229,"l":0.0000006984,"c":0.0000007173,"v":4347135.3562080003,"t":1727827200}
+{"o":0.0000007173,"h":0.0000007186,"l":0.0000007086,"c":0.0000007094,"v":0.0,"t":1727830800}
+{"o":0.0000007094,"h":0.0000007287,"l":0.0000007034,"c":0.0000007205,"v":410199.725588,"t":1727834400}
+{"o":0.0000007205,"h":0.0000007328,"l":0.0000007171,"c":0.0000007292,"v":350488.564721,"t":1727838000}
+{"o":0.0000007292,"h":0.0000008599,"l":0.0000007268,"c":0.0000008188,"v":21216378.7575130016,"t":1727841600}
+{"o":0.0000008188,"h":0.0000008212,"l":0.0000007819,"c":0.0000007887,"v":5777187.9086060002,"t":1727845200}
+{"o":0.0000007887,"h":0.0000010697,"l":0.0000007662,"c":0.0000008851,"v":103999472.8452029973,"t":1727848800}
+{"o":0.0000008851,"h":0.0000013419,"l":0.0000008827,"c":0.0000010721,"v":73263223.8304980099,"t":1727852400}
+{"o":0.0000010721,"h":0.0000012369,"l":0.0000009528,"c":0.0000012294,"v":54793510.2173329964,"t":1727856000}
+{"o":0.0000012294,"h":0.000001425,"l":0.0000012066,"c":0.0000014063,"v":22567623.3263429962,"t":1727859600}
+{"o":0.0000014063,"h":0.0000014097,"l":0.000001253,"c":0.0000012656,"v":12310486.529442003,"t":1727863200}
+{"o":0.0000012656,"h":0.0000012765,"l":0.0000011694,"c":0.000001174,"v":6579755.2606170001,"t":1727866800}
+{"o":0.000001174,"h":0.0000011942,"l":0.0000011441,"c":0.0000011618,"v":1471771.0779570001,"t":1727870400}
+{"o":0.0000011618,"h":0.0000011717,"l":0.00000112,"c":0.0000011354,"v":1820618.7783379999,"t":1727874000}
+{"o":0.0000011354,"h":0.0000011577,"l":0.0000008755,"c":0.0000008857,"v":29967496.3416729979,"t":1727877600}
+{"o":0.0000008857,"h":0.0000020242,"l":0.0000007391,"c":0.0000016659,"v":210566964.5924390554,"t":1727881200}
+{"o":0.0000016659,"h":0.000001684,"l":0.0000009067,"c":0.0000010458,"v":165249755.4981439412,"t":1727884800}
+{"o":0.0000010458,"h":0.0000010549,"l":0.0000009391,"c":0.0000009953,"v":26018905.9507340007,"t":1727888400}
+{"o":0.0000009953,"h":0.0000010204,"l":0.0000009328,"c":0.0000009563,"v":4082546.5550689995,"t":1727892000}
+{"o":0.0000009563,"h":0.0000010161,"l":0.0000009525,"c":0.0000009871,"v":8082946.3532029996,"t":1727895600}
+{"o":0.0000009871,"h":0.0000010343,"l":0.0000009763,"c":0.0000010042,"v":1549147.5343850001,"t":1727899200}
+{"o":0.0000010042,"h":0.0000010326,"l":0.0000009995,"c":0.000001025,"v":2809000.9142709998,"t":1727902800}
+{"o":0.000001025,"h":0.0000010557,"l":0.0000010193,"c":0.0000010394,"v":1360121.6439179999,"t":1727906400}
+{"o":0.0000010394,"h":0.0000011049,"l":0.0000010385,"c":0.0000010984,"v":15222467.3134589978,"t":1727910000}
+{"o":0.0000010984,"h":0.0000011102,"l":0.0000010889,"c":0.0000010944,"v":0.0,"t":1727913600}
+{"o":0.0000010944,"h":0.0000010951,"l":0.0000010357,"c":0.000001041,"v":876846.8479950001,"t":1727917200}
+{"o":0.000001041,"h":0.0000010525,"l":0.0000010059,"c":0.0000010099,"v":5541532.823326,"t":1727920800}
+{"o":0.0000010099,"h":0.0000010125,"l":0.0000010032,"c":0.0000010039,"v":0.0,"t":1727924400}
+{"o":0.0000010039,"h":0.0000010167,"l":0.0000010038,"c":0.0000010149,"v":653008.325997,"t":1727928000}
+{"o":0.0000010149,"h":0.0000010227,"l":0.0000010009,"c":0.0000010084,"v":790628.713026,"t":1727931600}
+{"o":0.0000010084,"h":0.0000010309,"l":0.0000010018,"c":0.0000010261,"v":1197104.652278,"t":1727935200}
+{"o":0.0000010261,"h":0.0000010394,"l":0.0000010228,"c":0.0000010387,"v":0.0,"t":1727938800}
+{"o":0.0000010387,"h":0.0000010706,"l":0.0000010026,"c":0.0000010321,"v":265027.218487,"t":1727942400}
+{"o":0.0000010321,"h":0.0000010384,"l":0.0000010043,"c":0.0000010126,"v":708401.450104,"t":1727946000}
+{"o":0.0000010126,"h":0.0000010166,"l":0.0000010051,"c":0.0000010055,"v":30028.417942,"t":1727949600}
+{"o":0.0000010055,"h":0.0000010211,"l":0.0000010034,"c":0.0000010202,"v":214798.815928,"t":1727953200}
+{"o":0.0000010202,"h":0.0000010325,"l":0.0000010038,"c":0.0000010103,"v":411770.398725,"t":1727956800}
+{"o":0.0000010103,"h":0.0000010277,"l":0.000001001,"c":0.0000010087,"v":300000.0,"t":1727960400}
+{"o":0.0000010087,"h":0.0000010359,"l":0.0000009051,"c":0.0000009308,"v":8407376.1811369993,"t":1727964000}
+{"o":0.0000009308,"h":0.0000009421,"l":0.0000007997,"c":0.0000008204,"v":35457295.4923279956,"t":1727967600}
+{"o":0.0000008204,"h":0.0000008324,"l":0.0000007873,"c":0.0000008006,"v":16735380.7410980016,"t":1727971200}
+{"o":0.0000008006,"h":0.0000008061,"l":0.0000007906,"c":0.0000007946,"v":0.0,"t":1727974800}
+{"o":0.0000007946,"h":0.0000008151,"l":0.0000007892,"c":0.0000008096,"v":1530478.9694949999,"t":1727978400}
+{"o":0.0000008096,"h":0.0000008158,"l":0.0000008016,"c":0.0000008019,"v":0.0,"t":1727982000}
+{"o":0.0000008019,"h":0.0000008433,"l":0.000000799,"c":0.0000008423,"v":6375896.1702280007,"t":1727985600}
+{"o":0.0000008423,"h":0.0000008896,"l":0.0000008354,"c":0.0000008776,"v":2251783.5705650002,"t":1727989200}
+{"o":0.0000008776,"h":0.0000008983,"l":0.0000008753,"c":0.0000008914,"v":1046742.49538,"t":1727992800}
+{"o":0.0000008914,"h":0.0000009113,"l":0.000000882,"c":0.0000009059,"v":4106888.2012280002,"t":1727996400}
+{"o":0.0000009059,"h":0.0000009136,"l":0.0000009016,"c":0.0000009128,"v":1370000.0,"t":1728000000}
+{"o":0.0000009128,"h":0.0000009136,"l":0.0000008958,"c":0.0000008995,"v":0.0,"t":1728003600}
+{"o":0.0000008995,"h":0.0000009048,"l":0.0000008972,"c":0.0000009028,"v":0.0,"t":1728007200}
+{"o":0.0000009028,"h":0.0000009081,"l":0.0000009017,"c":0.0000009041,"v":130000.0,"t":1728010800}
+{"o":0.0000009041,"h":0.000000906,"l":0.0000008975,"c":0.0000009033,"v":567850.781617,"t":1728014400}
+{"o":0.0000009033,"h":0.0000009044,"l":0.0000008918,"c":0.0000008935,"v":0.0,"t":1728018000}
+{"o":0.0000008935,"h":0.0000009109,"l":0.0000008909,"c":0.0000009097,"v":826286.458932,"t":1728021600}
+{"o":0.0000009097,"h":0.0000009117,"l":0.0000008557,"c":0.00000086,"v":14121970.5718779992,"t":1728025200}
+{"o":0.00000086,"h":0.0000008733,"l":0.0000008513,"c":0.0000008684,"v":1142345.9242420001,"t":1728028800}
+{"o":0.0000008684,"h":0.0000008861,"l":0.0000008651,"c":0.0000008846,"v":1081770.7751219999,"t":1728032400}
+{"o":0.0000008846,"h":0.0000009409,"l":0.0000008739,"c":0.0000009394,"v":6546955.6187269995,"t":1728036000}
+{"o":0.0000009394,"h":0.0000009394,"l":0.0000009216,"c":0.0000009223,"v":1176675.177037,"t":1728039600}
+{"o":0.0000009223,"h":0.0000009374,"l":0.0000009082,"c":0.0000009178,"v":106567.508797,"t":1728043200}
+{"o":0.0000009178,"h":0.0000009833,"l":0.0000009148,"c":0.0000009779,"v":10152470.8840650003,"t":1728046800}
+{"o":0.0000009779,"h":0.0000009996,"l":0.0000009271,"c":0.0000009438,"v":3250073.4979079999,"t":1728050400}
+{"o":0.0000009438,"h":0.0000009774,"l":0.0000009261,"c":0.0000009595,"v":1106901.7894909999,"t":1728054000}
+{"o":0.0000009595,"h":0.0000009961,"l":0.0000009422,"c":0.0000009807,"v":2843521.5497729997,"t":1728057600}
+{"o":0.0000009807,"h":0.0000009905,"l":0.0000009376,"c":0.0000009461,"v":4101617.0482580001,"t":1728061200}
+{"o":0.0000009461,"h":0.0000009524,"l":0.0000009374,"c":0.0000009422,"v":90253.579552,"t":1728064800}
+{"o":0.0000009422,"h":0.0000009443,"l":0.0000009378,"c":0.0000009421,"v":0.0,"t":1728068400}
+{"o":0.0000009421,"h":0.0000009491,"l":0.0000008506,"c":0.0000008762,"v":14602374.6461620014,"t":1728072000}
+{"o":0.0000008762,"h":0.0000008872,"l":0.0000008024,"c":0.0000008142,"v":11447317.8322409987,"t":1728075600}
+{"o":0.0000008142,"h":0.0000008201,"l":0.0000008102,"c":0.0000008161,"v":9567.241668,"t":1728079200}
+{"o":0.0000008161,"h":0.0000008272,"l":0.0000007497,"c":0.0000008137,"v":23418378.1693970002,"t":1728082800}
+{"o":0.0000008137,"h":0.0000008233,"l":0.0000008092,"c":0.0000008178,"v":487820.433091,"t":1728086400}
+{"o":0.0000008178,"h":0.0000008339,"l":0.0000008177,"c":0.0000008247,"v":1406246.3415959999,"t":1728090000}
+{"o":0.0000008247,"h":0.0000008347,"l":0.0000008235,"c":0.0000008333,"v":84594.296213,"t":1728093600}
+{"o":0.0000008333,"h":0.0000008373,"l":0.0000008214,"c":0.0000008245,"v":40967.492012,"t":1728097200}
+{"o":0.0000008245,"h":0.0000008299,"l":0.0000008193,"c":0.0000008222,"v":24576.464756,"t":1728100800}
+{"o":0.0000008222,"h":0.0000008667,"l":0.0000008151,"c":0.0000008591,"v":6359560.1499800002,"t":1728104400}
+{"o":0.0000008591,"h":0.0000008625,"l":0.0000008538,"c":0.0000008546,"v":0.0,"t":1728108000}
+{"o":0.0000008546,"h":0.0000008599,"l":0.0000008112,"c":0.0000008155,"v":5763064.2577980002,"t":1728111600}
+{"o":0.0000008155,"h":0.0000008162,"l":0.0000008093,"c":0.0000008121,"v":0.0,"t":1728115200}
+{"o":0.0000008121,"h":0.0000008502,"l":0.0000008095,"c":0.0000008484,"v":4078205.7047999999,"t":1728118800}
+{"o":0.0000008484,"h":0.0000008592,"l":0.0000008436,"c":0.0000008479,"v":159691.382977,"t":1728122400}
+{"o":0.0000008479,"h":0.0000008894,"l":0.0000008463,"c":0.0000008884,"v":4205474.4605510002,"t":1728126000}
+{"o":0.0000008884,"h":0.0000008889,"l":0.0000008498,"c":0.0000008501,"v":6242479.3813720001,"t":1728129600}
+{"o":0.0000008501,"h":0.0000008579,"l":0.0000007878,"c":0.0000007956,"v":4262601.908636,"t":1728133200}
+{"o":0.0000007956,"h":0.0000007971,"l":0.0000007892,"c":0.0000007936,"v":0.0,"t":1728136800}
+{"o":0.0000007936,"h":0.0000007969,"l":0.0000007926,"c":0.0000007951,"v":0.0,"t":1728140400}
+{"o":0.0000007951,"h":0.0000007992,"l":0.0000007872,"c":0.0000007919,"v":746592.806734,"t":1728144000}
+{"o":0.0000007919,"h":0.0000008009,"l":0.0000007881,"c":0.0000007974,"v":964072.6926599999,"t":1728147600}
+{"o":0.0000007974,"h":0.0000008042,"l":0.0000007909,"c":0.0000007944,"v":126688.497163,"t":1728151200}
+{"o":0.0000007944,"h":0.0000007962,"l":0.0000007855,"c":0.0000007891,"v":1111111.0,"t":1728154800}
+{"o":0.0000007891,"h":0.0000007957,"l":0.0000007887,"c":0.0000007954,"v":0.0,"t":1728158400}
+{"o":0.0000007954,"h":0.0000007954,"l":0.0000007887,"c":0.000000792,"v":0.0,"t":1728162000}
+{"o":0.000000792,"h":0.0000007921,"l":0.0000007826,"c":0.0000007827,"v":31672.124291,"t":1728165600}
+{"o":0.0000007827,"h":0.0000007919,"l":0.0000007827,"c":0.0000007852,"v":1609892.356652,"t":1728169200}
+{"o":0.0000007852,"h":0.0000007884,"l":0.0000007845,"c":0.0000007867,"v":0.0,"t":1728172800}
+{"o":0.0000007867,"h":0.0000007919,"l":0.0000007784,"c":0.0000007843,"v":823955.1270389999,"t":1728176400}
+{"o":0.0000007843,"h":0.0000007948,"l":0.0000007839,"c":0.0000007869,"v":1139370.057179,"t":1728180000}
+{"o":0.0000007869,"h":0.0000007899,"l":0.0000007817,"c":0.0000007889,"v":3079.962657,"t":1728183600}
+{"o":0.0000007889,"h":0.0000007926,"l":0.00000078,"c":0.0000007864,"v":314240.399485,"t":1728187200}
+{"o":0.0000007864,"h":0.0000007878,"l":0.0000007557,"c":0.0000007721,"v":5970893.6120770006,"t":1728190800}
+{"o":0.0000007721,"h":0.0000007726,"l":0.0000007644,"c":0.0000007661,"v":496959.618553,"t":1728194400}
+{"o":0.0000007661,"h":0.0000007674,"l":0.0000007641,"c":0.0000007666,"v":0.0,"t":1728198000}
+{"o":0.0000007666,"h":0.0000007824,"l":0.0000007623,"c":0.0000007745,"v":2874645.2131080003,"t":1728201600}
+{"o":0.0000007745,"h":0.0000007747,"l":0.0000007694,"c":0.0000007722,"v":0.0,"t":1728205200}
+{"o":0.0000007722,"h":0.0000007743,"l":0.0000007705,"c":0.0000007734,"v":0.0,"t":1728208800}
+{"o":0.0000007734,"h":0.0000007899,"l":0.0000007676,"c":0.0000007864,"v":2552208.805313,"t":1728212400}
+{"o":0.0000007864,"h":0.0000007869,"l":0.0000007454,"c":0.0000007459,"v":9565089.6601190008,"t":1728216000}
+{"o":0.0000007459,"h":0.0000007466,"l":0.0000007169,"c":0.00000072,"v":815656.568023,"t":1728219600}
+{"o":0.00000072,"h":0.0000007571,"l":0.0000006956,"c":0.0000007094,"v":14276313.2299940009,"t":1728223200}
+{"o":0.0000007094,"h":0.0000007979,"l":0.000000708,"c":0.0000007903,"v":17010065.4172610007,"t":1728226800}
+{"o":0.0000007903,"h":0.0000008012,"l":0.0000007877,"c":0.0000008012,"v":301136.56677,"t":1728230400}
+{"o":0.0000008012,"h":0.0000008015,"l":0.0000007812,"c":0.0000007841,"v":1117199.1639040001,"t":1728234000}
+{"o":0.0000007841,"h":0.0000007915,"l":0.000000779,"c":0.0000007821,"v":1139296.631944,"t":1728237600}
+{"o":0.0000007821,"h":0.0000007855,"l":0.000000774,"c":0.0000007799,"v":260810.047382,"t":1728241200}
+{"o":0.0000036624,"h":0.0000036968,"l":0.0000036463,"c":0.0000036624,"v":32016.867066,"t":1721044800}
+{"o":0.0000036624,"h":0.0000038127,"l":0.0000036161,"c":0.0000037194,"v":2412199.6961989999,"t":1721048400}
+{"o":0.0000037194,"h":0.0000037692,"l":0.0000036908,"c":0.0000037285,"v":252219.522561,"t":1721052000}
+{"o":0.0000037285,"h":0.0000037549,"l":0.000003675,"c":0.0000037046,"v":296850.36916,"t":1721055600}
+{"o":0.0000037046,"h":0.0000037804,"l":0.0000036555,"c":0.0000036894,"v":627001.9999770001,"t":1721059200}
+{"o":0.0000036894,"h":0.0000037006,"l":0.0000036516,"c":0.0000036817,"v":0.0,"t":1721062800}
+{"o":0.0000036817,"h":0.00000372,"l":0.0000036276,"c":0.0000036696,"v":243265.000773,"t":1721066400}
+{"o":0.0000036696,"h":0.0000036957,"l":0.0000034124,"c":0.0000034529,"v":2835235.4663470001,"t":1721070000}
+{"o":0.0000034529,"h":0.0000034791,"l":0.0000034002,"c":0.000003408,"v":468897.7510780001,"t":1721073600}
+{"o":0.000003408,"h":0.0000034322,"l":0.0000033908,"c":0.0000034306,"v":88063.170332,"t":1721077200}
+{"o":0.0000034306,"h":0.0000034327,"l":0.0000033571,"c":0.000003371,"v":0.0,"t":1721080800}
+{"o":0.000003371,"h":0.0000034454,"l":0.000003347,"c":0.0000034162,"v":96284.307081,"t":1721084400}
+{"o":0.0000034162,"h":0.0000034642,"l":0.0000033794,"c":0.0000034235,"v":58314.277209,"t":1721088000}
+{"o":0.0000034235,"h":0.0000035794,"l":0.00000341,"c":0.0000035585,"v":1728496.9928590001,"t":1721091600}
+{"o":0.0000035585,"h":0.0000036028,"l":0.0000035458,"c":0.0000035841,"v":9029.445242,"t":1721095200}
+{"o":0.0000035841,"h":0.0000036446,"l":0.0000035395,"c":0.0000036056,"v":639199.6207570001,"t":1721098800}
+{"o":0.0000036056,"h":0.0000036173,"l":0.0000035709,"c":0.0000035815,"v":155430.939445,"t":1721102400}
+{"o":0.0000035815,"h":0.0000036976,"l":0.0000034948,"c":0.0000035687,"v":143434.70632,"t":1721106000}
+{"o":0.0000035687,"h":0.000003609,"l":0.0000035363,"c":0.0000036062,"v":0.0,"t":1721109600}
+{"o":0.0000036062,"h":0.0000036071,"l":0.0000035263,"c":0.0000035524,"v":267999.309208,"t":1721113200}
+{"o":0.0000035524,"h":0.0000035969,"l":0.000003497,"c":0.0000035207,"v":110307.868295,"t":1721116800}
+{"o":0.0000035207,"h":0.000003575,"l":0.0000034891,"c":0.0000035473,"v":18114.42389,"t":1721120400}
+{"o":0.0000035473,"h":0.0000035561,"l":0.0000035144,"c":0.0000035172,"v":0.0,"t":1721124000}
+{"o":0.0000035172,"h":0.0000035624,"l":0.0000034915,"c":0.0000035273,"v":9652.918306,"t":1721127600}
+{"o":0.0000035273,"h":0.0000038037,"l":0.0000035135,"c":0.0000037912,"v":2804520.4683089997,"t":1721131200}
+{"o":0.0000037912,"h":0.0000038463,"l":0.0000037306,"c":0.0000038448,"v":653509.4375990001,"t":1721134800}
+{"o":0.0000038448,"h":0.0000040294,"l":0.0000037714,"c":0.0000039935,"v":2708824.1893539997,"t":1721138400}
+{"o":0.0000039935,"h":0.0000041286,"l":0.0000038362,"c":0.0000038471,"v":4464643.6249679998,"t":1721142000}
+{"o":0.0000038471,"h":0.000003894,"l":0.000003826,"c":0.0000038467,"v":0.0,"t":1721145600}
+{"o":0.0000038467,"h":0.0000039156,"l":0.00000381,"c":0.0000038636,"v":94947.438718,"t":1721149200}
+{"o":0.0000038636,"h":0.0000041747,"l":0.0000038577,"c":0.0000041515,"v":2762074.8765870002,"t":1721152800}
+{"o":0.0000041515,"h":0.0000041956,"l":0.000004139,"c":0.0000041701,"v":531368.9852690001,"t":1721156400}
+{"o":0.0000041701,"h":0.0000042563,"l":0.0000041671,"c":0.0000042546,"v":306954.6947859999,"t":1721160000}
+{"o":0.0000042546,"h":0.0000042587,"l":0.0000042153,"c":0.000004233,"v":0.0,"t":1721163600}
+{"o":0.000004233,"h":0.0000043659,"l":0.0000034716,"c":0.000003664,"v":35804732.0516189858,"t":1721167200}
+{"o":0.000003664,"h":0.0000037584,"l":0.0000036218,"c":0.000003738,"v":845829.069639,"t":1721170800}
+{"o":0.000003738,"h":0.0000037428,"l":0.0000036214,"c":0.0000036345,"v":1333879.0523079999,"t":1721174400}
+{"o":0.0000036345,"h":0.0000037193,"l":0.0000035007,"c":0.0000035479,"v":2332052.254592,"t":1721178000}
+{"o":0.0000035479,"h":0.0000036309,"l":0.0000034782,"c":0.0000036064,"v":1814447.2366760003,"t":1721181600}
+{"o":0.0000036064,"h":0.0000036402,"l":0.000003356,"c":0.0000034878,"v":4707179.0697389999,"t":1721185200}
+{"o":0.0000034878,"h":0.0000035039,"l":0.0000034049,"c":0.0000034106,"v":786445.5240890001,"t":1721188800}
+{"o":0.0000034106,"h":0.0000034474,"l":0.0000033851,"c":0.0000034226,"v":81401.373435,"t":1721192400}
+{"o":0.0000034226,"h":0.000003434,"l":0.0000032996,"c":0.000003395,"v":3635262.1729440005,"t":1721196000}
+{"o":0.000003395,"h":0.0000034222,"l":0.0000033804,"c":0.0000034102,"v":393856.4053869999,"t":1721199600}
+{"o":0.0000034102,"h":0.000003433,"l":0.0000033667,"c":0.0000033829,"v":0.0,"t":1721203200}
+{"o":0.0000033829,"h":0.0000034339,"l":0.0000033301,"c":0.0000033545,"v":1277585.1790870002,"t":1721206800}
+{"o":0.0000033545,"h":0.0000033779,"l":0.0000033071,"c":0.0000033264,"v":726417.655629,"t":1721210400}
+{"o":0.0000033264,"h":0.0000033747,"l":0.0000031704,"c":0.0000032065,"v":1577771.2797919998,"t":1721214000}
+{"o":0.0000032065,"h":0.000003244,"l":0.000003178,"c":0.00000319,"v":749038.1800919999,"t":1721217600}
+{"o":0.00000319,"h":0.0000032298,"l":0.0000031624,"c":0.0000031869,"v":44149.964797,"t":1721221200}
+{"o":0.0000031869,"h":0.0000032229,"l":0.0000031837,"c":0.0000032171,"v":30.808641,"t":1721224800}
+{"o":0.0000032171,"h":0.0000032698,"l":0.0000031069,"c":0.0000031559,"v":595190.228623,"t":1721228400}
+{"o":0.0000031559,"h":0.0000032268,"l":0.0000030874,"c":0.0000031351,"v":557414.150816,"t":1721232000}
+{"o":0.0000031351,"h":0.0000031478,"l":0.0000029752,"c":0.0000029957,"v":2592872.7877489999,"t":1721235600}
+{"o":0.0000029957,"h":0.0000031195,"l":0.0000029731,"c":0.0000030477,"v":2896460.0653659995,"t":1721239200}
+{"o":0.0000030477,"h":0.0000030682,"l":0.0000030162,"c":0.0000030417,"v":536064.669845,"t":1721242800}
+{"o":0.0000030417,"h":0.0000030763,"l":0.0000029151,"c":0.0000029361,"v":2312654.9636379997,"t":1721246400}
+{"o":0.0000029361,"h":0.0000029603,"l":0.0000029252,"c":0.0000029315,"v":0.0,"t":1721250000}
+{"o":0.0000029315,"h":0.0000029458,"l":0.0000028858,"c":0.0000029046,"v":488725.074939,"t":1721253600}
+{"o":0.0000029046,"h":0.000002918,"l":0.0000027906,"c":0.0000028038,"v":1544637.253245,"t":1721257200}
+{"o":0.0000028038,"h":0.0000028742,"l":0.0000027547,"c":0.0000028293,"v":430292.733465,"t":1721260800}
+{"o":0.0000028293,"h":0.0000028359,"l":0.0000027577,"c":0.0000027588,"v":1879010.3772509999,"t":1721264400}
+{"o":0.0000027588,"h":0.0000028669,"l":0.0000027404,"c":0.0000028383,"v":1942066.411911,"t":1721268000}
+{"o":0.0000028383,"h":0.0000028757,"l":0.0000028211,"c":0.0000028656,"v":692732.538661,"t":1721271600}
+{"o":0.0000028656,"h":0.000002892,"l":0.0000028587,"c":0.0000028831,"v":36926.841089,"t":1721275200}
+{"o":0.0000028831,"h":0.0000030369,"l":0.0000028499,"c":0.0000029862,"v":2531760.0164940003,"t":1721278800}
+{"o":0.0000029862,"h":0.0000030648,"l":0.0000029644,"c":0.0000029988,"v":2458814.120964,"t":1721282400}
+{"o":0.0000029988,"h":0.0000030627,"l":0.0000029966,"c":0.0000030616,"v":685850.566477,"t":1721286000}
+{"o":0.0000030616,"h":0.0000030698,"l":0.000003044,"c":0.0000030465,"v":0.0,"t":1721289600}
+{"o":0.0000030465,"h":0.000003059,"l":0.0000030164,"c":0.0000030251,"v":238457.06875,"t":1721293200}
+{"o":0.0000030251,"h":0.0000030642,"l":0.0000030251,"c":0.0000030433,"v":102012.820882,"t":1721296800}
+{"o":0.0000030433,"h":0.000003182,"l":0.0000030357,"c":0.0000031436,"v":1817761.5263159997,"t":1721300400}
+{"o":0.0000031436,"h":0.0000031446,"l":0.0000031042,"c":0.0000031147,"v":0.0,"t":1721304000}
+{"o":0.0000031147,"h":0.0000031969,"l":0.000003102,"c":0.0000031785,"v":322581.298578,"t":1721307600}
+{"o":0.0000031785,"h":0.000003241,"l":0.0000031362,"c":0.0000032047,"v":133328.62783,"t":1721311200}
+{"o":0.0000032047,"h":0.0000032456,"l":0.0000031506,"c":0.0000031845,"v":15065.759473,"t":1721314800}
+{"o":0.0000031845,"h":0.0000032114,"l":0.0000030243,"c":0.0000030272,"v":2044316.3589710002,"t":1721318400}
+{"o":0.0000030272,"h":0.000003082,"l":0.0000030247,"c":0.0000030791,"v":194960.257338,"t":1721322000}
+{"o":0.0000030791,"h":0.0000030901,"l":0.0000030053,"c":0.0000030234,"v":246043.462945,"t":1721325600}
+{"o":0.0000030234,"h":0.00000304,"l":0.0000030007,"c":0.0000030116,"v":14083.40397,"t":1721329200}
+{"o":0.0000030116,"h":0.0000030641,"l":0.0000029911,"c":0.0000030319,"v":82117.821255,"t":1721332800}
+{"o":0.0000030319,"h":0.0000030435,"l":0.0000030232,"c":0.0000030249,"v":62221.088053,"t":1721336400}
+{"o":0.0000030249,"h":0.0000030513,"l":0.0000029604,"c":0.000003,"v":733345.5381829999,"t":1721340000}
+{"o":0.000003,"h":0.0000030189,"l":0.0000029923,"c":0.0000030119,"v":63179.435098,"t":1721343600}
+{"o":0.0000030119,"h":0.0000030399,"l":0.0000030085,"c":0.000003034,"v":0.0,"t":1721347200}
+{"o":0.000003034,"h":0.0000030692,"l":0.0000030235,"c":0.0000030247,"v":0.0,"t":1721350800}
+{"o":0.0000030247,"h":0.000003168,"l":0.0000030019,"c":0.00000313,"v":2208355.8162430003,"t":1721354400}
+{"o":0.00000313,"h":0.0000031417,"l":0.0000030675,"c":0.0000030811,"v":137213.506598,"t":1721358000}
+{"o":0.0000030811,"h":0.0000031381,"l":0.0000030706,"c":0.0000031381,"v":187111.446307,"t":1721361600}
+{"o":0.0000031381,"h":0.0000031404,"l":0.0000030613,"c":0.0000030639,"v":316685.699377,"t":1721365200}
+{"o":0.0000030639,"h":0.0000031623,"l":0.0000030023,"c":0.0000031142,"v":151180.815437,"t":1721368800}
+{"o":0.0000031142,"h":0.0000031838,"l":0.0000030477,"c":0.0000031045,"v":56308.640975,"t":1721372400}
+{"o":0.0000031045,"h":0.000003147,"l":0.0000030883,"c":0.0000030973,"v":0.0,"t":1721376000}
+{"o":0.0000030973,"h":0.0000031244,"l":0.0000030614,"c":0.0000031124,"v":156045.16948,"t":1721379600}
+{"o":0.0000031124,"h":0.0000031526,"l":0.0000030691,"c":0.0000031201,"v":99897.576841,"t":1721383200}
+{"o":0.0000031201,"h":0.0000031263,"l":0.0000030573,"c":0.0000030856,"v":373210.019368,"t":1721386800}
+{"o":0.0000030856,"h":0.000003092,"l":0.0000029354,"c":0.00000297,"v":1817402.920985,"t":1721390400}
+{"o":0.00000297,"h":0.0000029964,"l":0.0000028774,"c":0.0000028947,"v":152371.042961,"t":1721394000}
+{"o":0.0000028947,"h":0.000002998,"l":0.0000028631,"c":0.0000029565,"v":105933.773041,"t":1721397600}
+{"o":0.0000029565,"h":0.0000029852,"l":0.0000029513,"c":0.0000029544,"v":0.0,"t":1721401200}
+{"o":0.0000029544,"h":0.0000029555,"l":0.0000029071,"c":0.0000029466,"v":0.0,"t":1721404800}
+{"o":0.0000029466,"h":0.0000030365,"l":0.0000029225,"c":0.0000030058,"v":756019.3524880001,"t":1721408400}
+{"o":0.0000030058,"h":0.0000030487,"l":0.000003004,"c":0.000003021,"v":16457.778901,"t":1721412000}
+{"o":0.000003021,"h":0.000003222,"l":0.000002979,"c":0.0000029918,"v":6736854.3299799999,"t":1721415600}
+{"o":0.0000029918,"h":0.0000030361,"l":0.0000029899,"c":0.0000030159,"v":0.0,"t":1721419200}
+{"o":0.0000030159,"h":0.0000030687,"l":0.0000030006,"c":0.0000030338,"v":1043952.316504,"t":1721422800}
+{"o":0.0000030338,"h":0.0000030338,"l":0.0000030025,"c":0.0000030156,"v":956.329167,"t":1721426400}
+{"o":0.0000030156,"h":0.0000030398,"l":0.0000030001,"c":0.0000030315,"v":47766.560391,"t":1721430000}
+{"o":0.0000030315,"h":0.0000030469,"l":0.0000030039,"c":0.0000030102,"v":172142.87326,"t":1721433600}
+{"o":0.0000030102,"h":0.0000030528,"l":0.0000029859,"c":0.0000030362,"v":127811.341971,"t":1721437200}
+{"o":0.0000030362,"h":0.0000030438,"l":0.0000030086,"c":0.0000030236,"v":0.0,"t":1721440800}
+{"o":0.0000030236,"h":0.0000030488,"l":0.0000029967,"c":0.0000030297,"v":57942.57291,"t":1721444400}
+{"o":0.0000030297,"h":0.0000030309,"l":0.0000030097,"c":0.0000030114,"v":25439.9637,"t":1721448000}
+{"o":0.0000030114,"h":0.0000030315,"l":0.0000030105,"c":0.0000030176,"v":0.0,"t":1721451600}
+{"o":0.0000030176,"h":0.0000030484,"l":0.0000030115,"c":0.0000030461,"v":230658.092839,"t":1721455200}
+{"o":0.0000030461,"h":0.0000030595,"l":0.0000030411,"c":0.0000030569,"v":0.0,"t":1721458800}
+{"o":0.0000030569,"h":0.0000030611,"l":0.000003042,"c":0.0000030552,"v":0.0,"t":1721462400}
+{"o":0.0000030552,"h":0.0000030627,"l":0.0000030334,"c":0.0000030471,"v":29096.601434,"t":1721466000}
+{"o":0.0000030471,"h":0.0000030578,"l":0.000003035,"c":0.0000030498,"v":97159.960902,"t":1721469600}
+{"o":0.0000030498,"h":0.0000070116,"l":0.0000030425,"c":0.0000033709,"v":74881572.1521739811,"t":1721473200}
+{"o":0.0000033709,"h":0.0000033781,"l":0.0000033518,"c":0.0000033689,"v":28371.514123,"t":1721476800}
+{"o":0.0000033689,"h":0.0000033915,"l":0.0000033634,"c":0.0000033732,"v":0.0,"t":1721480400}
+{"o":0.0000033732,"h":0.0000046093,"l":0.0000033308,"c":0.0000037135,"v":56155473.7534210086,"t":1721484000}
+{"o":0.0000037135,"h":0.0000037203,"l":0.0000035181,"c":0.0000035526,"v":4712791.9174929997,"t":1721487600}
+{"o":0.0000035526,"h":0.000003558,"l":0.0000035018,"c":0.0000035175,"v":277926.214483,"t":1721491200}
+{"o":0.0000035175,"h":0.0000036337,"l":0.0000034225,"c":0.0000035323,"v":590921.677059,"t":1721494800}
+{"o":0.0000035323,"h":0.000004017,"l":0.0000034865,"c":0.0000039895,"v":6786973.8871390009,"t":1721498400}
+{"o":0.0000039895,"h":0.0000040217,"l":0.0000039284,"c":0.0000039767,"v":198740.188349,"t":1721502000}
+{"o":0.0000039767,"h":0.0000040143,"l":0.0000039397,"c":0.0000039857,"v":298748.746426,"t":1721505600}
+{"o":0.0000039857,"h":0.0000040536,"l":0.0000039205,"c":0.0000039741,"v":1673517.4564590002,"t":1721509200}
+{"o":0.0000039741,"h":0.0000040097,"l":0.0000039614,"c":0.0000040001,"v":0.0,"t":1721512800}
+{"o":0.0000040001,"h":0.0000040032,"l":0.000003905,"c":0.0000039214,"v":755537.5537169999,"t":1721516400}
+{"o":0.0000039214,"h":0.0000039391,"l":0.0000038992,"c":0.000003925,"v":62435.864753,"t":1721520000}
+{"o":0.000003925,"h":0.0000039657,"l":0.0000038922,"c":0.0000039414,"v":173372.38347,"t":1721523600}
+{"o":0.0000039414,"h":0.000004081,"l":0.0000039097,"c":0.0000039734,"v":2623390.9577550003,"t":1721527200}
+{"o":0.0000039734,"h":0.0000042188,"l":0.0000039568,"c":0.0000039791,"v":5404329.8937179996,"t":1721530800}
+{"o":0.0000039791,"h":0.0000039973,"l":0.0000039652,"c":0.0000039929,"v":520400.01831,"t":1721534400}
+{"o":0.0000039929,"h":0.0000041286,"l":0.0000039861,"c":0.0000041142,"v":1128137.072899,"t":1721538000}
+{"o":0.0000041142,"h":0.0000041647,"l":0.0000039452,"c":0.0000041312,"v":2726693.3821939998,"t":1721541600}
+{"o":0.0000041312,"h":0.0000041396,"l":0.0000041052,"c":0.0000041194,"v":35278.125079,"t":1721545200}
+{"o":0.0000041194,"h":0.0000041208,"l":0.0000040668,"c":0.0000040778,"v":658884.974593,"t":1721548800}
+{"o":0.0000040778,"h":0.0000040826,"l":0.0000039809,"c":0.000003981,"v":1080346.7106020001,"t":1721552400}
+{"o":0.000003981,"h":0.0000039935,"l":0.0000039273,"c":0.0000039527,"v":68224.669519,"t":1721556000}
+{"o":0.0000039527,"h":0.0000040345,"l":0.0000039204,"c":0.00000395,"v":1672356.7665840001,"t":1721559600}
+{"o":0.00000395,"h":0.0000039654,"l":0.0000038945,"c":0.0000039391,"v":388386.643277,"t":1721563200}
+{"o":0.0000039391,"h":0.0000042906,"l":0.0000034288,"c":0.0000042434,"v":20439317.8291659988,"t":1721566800}
+{"o":0.0000042434,"h":0.0000042939,"l":0.0000040489,"c":0.0000040679,"v":1817835.3658340001,"t":1721570400}
+{"o":0.0000040679,"h":0.0000041609,"l":0.000004011,"c":0.0000041057,"v":48915.439462,"t":1721574000}
+{"o":0.0000041057,"h":0.0000041268,"l":0.0000040065,"c":0.0000040118,"v":320285.144863,"t":1721577600}
+{"o":0.0000040118,"h":0.0000041502,"l":0.000004005,"c":0.0000040896,"v":241697.647916,"t":1721581200}
+{"o":0.0000040896,"h":0.0000041588,"l":0.0000038824,"c":0.0000040264,"v":704540.858399,"t":1721584800}
+{"o":0.0000040264,"h":0.0000041315,"l":0.0000039446,"c":0.0000040159,"v":1064603.122396,"t":1721588400}
+{"o":0.0000040159,"h":0.0000041056,"l":0.0000038721,"c":0.0000039574,"v":757739.2555730001,"t":1721592000}
+{"o":0.0000039574,"h":0.0000040072,"l":0.0000038775,"c":0.000003946,"v":454781.517483,"t":1721595600}
+{"o":0.000003946,"h":0.0000040604,"l":0.0000039288,"c":0.0000039389,"v":1225982.900012,"t":1721599200}
+{"o":0.0000039389,"h":0.0000039529,"l":0.0000039062,"c":0.0000039344,"v":126946.681593,"t":1721602800}
+{"o":0.0000039344,"h":0.0000040159,"l":0.0000039083,"c":0.0000040099,"v":434873.889968,"t":1721606400}
+{"o":0.0000040099,"h":0.0000040481,"l":0.0000040033,"c":0.0000040454,"v":0.0,"t":1721610000}
+{"o":0.0000040454,"h":0.0000040529,"l":0.0000039533,"c":0.0000039927,"v":102247.058285,"t":1721613600}
+{"o":0.0000039927,"h":0.0000040287,"l":0.0000037354,"c":0.0000037687,"v":4732830.8226079997,"t":1721617200}
+{"o":0.0000037687,"h":0.0000037745,"l":0.000003508,"c":0.0000036385,"v":3231584.3446490001,"t":1721620800}
+{"o":0.0000036385,"h":0.0000037012,"l":0.0000035211,"c":0.0000035652,"v":2212541.8886659998,"t":1721624400}
+{"o":0.0000035652,"h":0.0000035851,"l":0.0000034658,"c":0.0000034781,"v":133056.502153,"t":1721628000}
+{"o":0.0000034781,"h":0.0000035517,"l":0.0000034527,"c":0.0000035369,"v":723927.5010680001,"t":1721631600}
+{"o":0.0000035369,"h":0.0000035683,"l":0.0000034773,"c":0.0000035185,"v":53534.747543,"t":1721635200}
+{"o":0.0000035185,"h":0.0000035287,"l":0.0000033859,"c":0.0000033859,"v":1689782.0126230002,"t":1721638800}
+{"o":0.0000033859,"h":0.0000033905,"l":0.0000032839,"c":0.0000033128,"v":913690.108049,"t":1721642400}
+{"o":0.0000033128,"h":0.0000033204,"l":0.0000032869,"c":0.0000032948,"v":156929.174713,"t":1721646000}
+{"o":0.0000032948,"h":0.0000033167,"l":0.0000032853,"c":0.0000032991,"v":0.0,"t":1721649600}
+{"o":0.0000032991,"h":0.0000033415,"l":0.0000032439,"c":0.0000033004,"v":533899.196031,"t":1721653200}
+{"o":0.0000033004,"h":0.0000033461,"l":0.0000032516,"c":0.000003289,"v":172872.545158,"t":1721656800}
+{"o":0.000003289,"h":0.00000333,"l":0.0000031927,"c":0.0000032794,"v":934749.0117440001,"t":1721660400}
+{"o":0.0000032794,"h":0.0000033264,"l":0.000003263,"c":0.0000033221,"v":398411.365102,"t":1721664000}
+{"o":0.0000033221,"h":0.0000033324,"l":0.0000032523,"c":0.0000032659,"v":833230.0724140001,"t":1721667600}
+{"o":0.0000032659,"h":0.0000032714,"l":0.0000032331,"c":0.0000032656,"v":300000.0,"t":1721671200}
+{"o":0.0000032656,"h":0.000003286,"l":0.0000032252,"c":0.0000032285,"v":319651.392997,"t":1721674800}
+{"o":0.0000032285,"h":0.0000032477,"l":0.0000032193,"c":0.0000032342,"v":0.0,"t":1721678400}
+{"o":0.0000032342,"h":0.0000032842,"l":0.0000031733,"c":0.0000032156,"v":552926.4638469999,"t":1721682000}
+{"o":0.0000032156,"h":0.0000032557,"l":0.000003215,"c":0.0000032452,"v":0.0,"t":1721685600}
+{"o":0.0000032452,"h":0.00000327,"l":0.0000032292,"c":0.0000032383,"v":0.0,"t":1721689200}
+{"o":0.0000032383,"h":0.0000032419,"l":0.0000031805,"c":0.0000032104,"v":59651.392997,"t":1721692800}
+{"o":0.0000032104,"h":0.0000032354,"l":0.0000031734,"c":0.0000031926,"v":182504.085854,"t":1721696400}
+{"o":0.0000031926,"h":0.0000032226,"l":0.000003163,"c":0.000003181,"v":113076.681826,"t":1721700000}
+{"o":0.000003181,"h":0.0000031914,"l":0.0000031743,"c":0.0000031886,"v":0.0,"t":1721703600}
+{"o":0.0000031886,"h":0.0000032545,"l":0.0000030778,"c":0.0000031389,"v":2139196.6374960002,"t":1721707200}
+{"o":0.0000031389,"h":0.0000031734,"l":0.0000030323,"c":0.0000030757,"v":488522.137043,"t":1721710800}
+{"o":0.0000030757,"h":0.0000030822,"l":0.0000030486,"c":0.0000030654,"v":0.0,"t":1721714400}
+{"o":0.0000030654,"h":0.0000031141,"l":0.0000030438,"c":0.0000030923,"v":551243.267974,"t":1721718000}
+{"o":0.0000030923,"h":0.0000031514,"l":0.0000030567,"c":0.000003123,"v":331451.252149,"t":1721721600}
+{"o":0.000003123,"h":0.0000031726,"l":0.0000031064,"c":0.0000031522,"v":89057.85159,"t":1721725200}
+{"o":0.0000031522,"h":0.0000031709,"l":0.0000031371,"c":0.0000031709,"v":224502.027214,"t":1721728800}
+{"o":0.0000031709,"h":0.0000032278,"l":0.0000031547,"c":0.0000031909,"v":646554.6229279999,"t":1721732400}
+{"o":0.0000031909,"h":0.0000032417,"l":0.0000029914,"c":0.0000030021,"v":3642072.4757449999,"t":1721736000}
+{"o":0.0000030021,"h":0.0000030595,"l":0.0000029837,"c":0.0000030189,"v":221963.806277,"t":1721739600}
+{"o":0.0000030189,"h":0.0000031109,"l":0.0000029421,"c":0.0000030316,"v":492506.955117,"t":1721743200}
+{"o":0.0000030316,"h":0.0000030728,"l":0.0000029242,"c":0.0000029526,"v":1262976.090564,"t":1721746800}
+{"o":0.0000029526,"h":0.000003042,"l":0.0000027696,"c":0.0000028561,"v":3486865.203766,"t":1721750400}
+{"o":0.0000028561,"h":0.00000293,"l":0.0000028165,"c":0.0000028779,"v":910394.5820960001,"t":1721754000}
+{"o":0.0000028779,"h":0.0000029004,"l":0.0000028471,"c":0.0000028853,"v":343938.255491,"t":1721757600}
+{"o":0.0000028853,"h":0.0000029027,"l":0.0000028071,"c":0.0000028372,"v":1990581.4480110002,"t":1721761200}
+{"o":0.0000028372,"h":0.0000028392,"l":0.0000028001,"c":0.000002807,"v":0.0,"t":1721764800}
+{"o":0.000002807,"h":0.0000028195,"l":0.0000027843,"c":0.000002813,"v":373114.0,"t":1721768400}
+{"o":0.000002813,"h":0.0000028395,"l":0.0000028022,"c":0.0000028159,"v":0.0,"t":1721772000}
+{"o":0.0000028159,"h":0.0000028428,"l":0.000002793,"c":0.0000027991,"v":108700.839006,"t":1721775600}
+{"o":0.0000027991,"h":0.0000028621,"l":0.0000027777,"c":0.0000028612,"v":163256.011717,"t":1721779200}
+{"o":0.0000028612,"h":0.0000028637,"l":0.0000028245,"c":0.0000028527,"v":0.0,"t":1721782800}
+{"o":0.0000028527,"h":0.0000028611,"l":0.0000028113,"c":0.0000028125,"v":2231428.045742,"t":1721786400}
+{"o":0.0000028125,"h":0.0000028227,"l":0.0000027933,"c":0.0000028075,"v":0.0,"t":1721790000}
+{"o":0.0000028075,"h":0.0000028213,"l":0.0000027776,"c":0.0000027829,"v":251912.538747,"t":1721793600}
+{"o":0.0000027829,"h":0.0000028175,"l":0.0000027819,"c":0.0000028025,"v":462927.366474,"t":1721797200}
+{"o":0.0000028025,"h":0.0000028464,"l":0.000002785,"c":0.0000028294,"v":360687.277721,"t":1721800800}
+{"o":0.0000028294,"h":0.0000028472,"l":0.000002816,"c":0.0000028247,"v":19373.698537,"t":1721804400}
+{"o":0.0000028247,"h":0.0000028333,"l":0.0000027738,"c":0.0000027853,"v":0.0,"t":1721808000}
+{"o":0.0000027853,"h":0.000002848,"l":0.0000027794,"c":0.0000028388,"v":35190.333951,"t":1721811600}
+{"o":0.0000028388,"h":0.0000028422,"l":0.000002813,"c":0.0000028164,"v":3604.043965,"t":1721815200}
+{"o":0.0000028164,"h":0.0000028175,"l":0.0000028005,"c":0.0000028115,"v":35.180321,"t":1721818800}
+{"o":0.0000028115,"h":0.0000028396,"l":0.0000028083,"c":0.0000028327,"v":154423.450226,"t":1721822400}
+{"o":0.0000028327,"h":0.0000028359,"l":0.0000027813,"c":0.000002808,"v":500000.0,"t":1721826000}
+{"o":0.000002808,"h":0.0000028571,"l":0.0000027347,"c":0.0000027949,"v":1079054.6127569999,"t":1721829600}
+{"o":0.0000027949,"h":0.0000028467,"l":0.0000027354,"c":0.0000027958,"v":530282.03267,"t":1721833200}
+{"o":0.0000027958,"h":0.0000028176,"l":0.0000027234,"c":0.0000027444,"v":247156.906019,"t":1721836800}
+{"o":0.0000027444,"h":0.0000032409,"l":0.0000025953,"c":0.0000026739,"v":29553469.2966099977,"t":1721840400}
+{"o":0.0000026739,"h":0.0000027365,"l":0.000002658,"c":0.0000027182,"v":57706.544256,"t":1721844000}
+{"o":0.0000027182,"h":0.0000027266,"l":0.0000026325,"c":0.0000026609,"v":500000.0,"t":1721847600}
+{"o":0.0000026609,"h":0.0000026696,"l":0.0000025236,"c":0.0000025269,"v":3204825.6306650001,"t":1721851200}
+{"o":0.0000025269,"h":0.0000025904,"l":0.0000025249,"c":0.0000025644,"v":0.0,"t":1721854800}
+{"o":0.0000025644,"h":0.000002634,"l":0.0000025106,"c":0.0000026316,"v":1725398.213032,"t":1721858400}
+{"o":0.0000026316,"h":0.0000026526,"l":0.000002604,"c":0.0000026233,"v":484336.431085,"t":1721862000}
+{"o":0.0000026233,"h":0.0000026502,"l":0.0000026001,"c":0.0000026294,"v":383407.453818,"t":1721865600}
+{"o":0.0000026294,"h":0.0000027269,"l":0.0000026293,"c":0.0000026777,"v":0.0,"t":1721869200}
+{"o":0.0000026777,"h":0.0000027882,"l":0.0000026776,"c":0.0000027491,"v":0.0,"t":1721872800}
+{"o":0.0000027491,"h":0.000002773,"l":0.0000025028,"c":0.000002527,"v":2428866.874171,"t":1721876400}
+{"o":0.000002527,"h":0.0000025865,"l":0.0000024943,"c":0.0000025479,"v":98394.469816,"t":1721880000}
+{"o":0.0000025479,"h":0.0000025741,"l":0.0000025353,"c":0.0000025702,"v":0.0,"t":1721883600}
+{"o":0.0000025702,"h":0.0000025823,"l":0.0000025253,"c":0.0000025381,"v":146463.010688,"t":1721887200}
+{"o":0.0000025381,"h":0.0000025853,"l":0.0000024942,"c":0.0000025334,"v":1035813.079097,"t":1721890800}
+{"o":0.0000025334,"h":0.0000025445,"l":0.0000024898,"c":0.0000025081,"v":135541.024648,"t":1721894400}
+{"o":0.0000025081,"h":0.0000025545,"l":0.0000024941,"c":0.0000025496,"v":788671.667942,"t":1721898000}
+{"o":0.0000025496,"h":0.0000025924,"l":0.0000025335,"c":0.0000025645,"v":38978.744563,"t":1721901600}
+{"o":0.0000025645,"h":0.0000025686,"l":0.0000025356,"c":0.0000025498,"v":16318.892893,"t":1721905200}
+{"o":0.0000025498,"h":0.0000025963,"l":0.0000025347,"c":0.0000025786,"v":412205.675648,"t":1721908800}
+{"o":0.0000025786,"h":0.0000025931,"l":0.0000025587,"c":0.0000025689,"v":0.0,"t":1721912400}
+{"o":0.0000025689,"h":0.0000026414,"l":0.0000025186,"c":0.0000025557,"v":296935.341853,"t":1721916000}
+{"o":0.0000025557,"h":0.0000025814,"l":0.0000025447,"c":0.0000025697,"v":0.0,"t":1721919600}
+{"o":0.0000025697,"h":0.0000025934,"l":0.0000025221,"c":0.0000025741,"v":53698.816664,"t":1721923200}
+{"o":0.0000025741,"h":0.0000026216,"l":0.0000025523,"c":0.0000026116,"v":869277.3480560001,"t":1721926800}
+{"o":0.0000026116,"h":0.0000033716,"l":0.0000025884,"c":0.0000026456,"v":24217132.2021460049,"t":1721930400}
+{"o":0.0000026456,"h":0.0000026841,"l":0.0000025631,"c":0.0000026358,"v":2787475.4457609998,"t":1721934000}
+{"o":0.0000026358,"h":0.0000027358,"l":0.0000025679,"c":0.0000026559,"v":743068.839157,"t":1721937600}
+{"o":0.0000026559,"h":0.0000026685,"l":0.0000026234,"c":0.0000026344,"v":0.0,"t":1721941200}
+{"o":0.0000026344,"h":0.0000027905,"l":0.0000026206,"c":0.0000027721,"v":1926275.892091,"t":1721944800}
+{"o":0.0000027721,"h":0.0000027952,"l":0.0000026683,"c":0.0000026837,"v":2260152.1191360001,"t":1721948400}
+{"o":0.0000026837,"h":0.0000027155,"l":0.0000025545,"c":0.0000025628,"v":2359996.5996849998,"t":1721952000}
+{"o":0.0000025628,"h":0.0000025682,"l":0.0000025434,"c":0.0000025465,"v":0.0,"t":1721955600}
+{"o":0.0000025465,"h":0.0000025492,"l":0.0000025174,"c":0.0000025235,"v":0.0,"t":1721959200}
+{"o":0.0000025235,"h":0.0000025308,"l":0.000002505,"c":0.0000025221,"v":0.0,"t":1721962800}
+{"o":0.0000025221,"h":0.0000025236,"l":0.0000024989,"c":0.0000025014,"v":0.0,"t":1721966400}
+{"o":0.0000025014,"h":0.0000025869,"l":0.0000024938,"c":0.0000025781,"v":96944.127675,"t":1721970000}
+{"o":0.0000025781,"h":0.0000025861,"l":0.0000025458,"c":0.0000025536,"v":672575.8842559999,"t":1721973600}
+{"o":0.0000025536,"h":0.000002561,"l":0.0000025458,"c":0.0000025595,"v":0.0,"t":1721977200}
+{"o":0.0000025595,"h":0.0000025711,"l":0.0000025373,"c":0.0000025504,"v":75000.0,"t":1721980800}
+{"o":0.0000025504,"h":0.0000025504,"l":0.0000025232,"c":0.0000025381,"v":0.0,"t":1721984400}
+{"o":0.0000025381,"h":0.0000025493,"l":0.0000025292,"c":0.000002544,"v":0.0,"t":1721988000}
+{"o":0.000002544,"h":0.0000027665,"l":0.000002538,"c":0.0000027571,"v":3941910.4330390007,"t":1721991600}
+{"o":0.0000027571,"h":0.0000029934,"l":0.0000027326,"c":0.0000029867,"v":7274226.7343589989,"t":1721995200}
+{"o":0.0000029867,"h":0.0000033911,"l":0.000002903,"c":0.0000032946,"v":9248904.484228,"t":1721998800}
+{"o":0.0000032946,"h":0.0000033597,"l":0.0000031481,"c":0.0000031853,"v":1696228.4905000001,"t":1722002400}
+{"o":0.0000031853,"h":0.0000032148,"l":0.0000031636,"c":0.0000031911,"v":726540.64825,"t":1722006000}
+{"o":0.0000031911,"h":0.0000032052,"l":0.000003135,"c":0.000003179,"v":1813222.2472250001,"t":1722009600}
+{"o":0.000003179,"h":0.0000032709,"l":0.0000031075,"c":0.0000031218,"v":4007469.9199880003,"t":1722013200}
+{"o":0.0000031218,"h":0.0000031807,"l":0.0000031052,"c":0.000003149,"v":651218.657073,"t":1722016800}
+{"o":0.000003149,"h":0.0000031791,"l":0.0000031406,"c":0.0000031715,"v":3002.511724,"t":1722020400}
+{"o":0.0000031715,"h":0.0000031925,"l":0.0000031246,"c":0.0000031541,"v":162162.488142,"t":1722024000}
+{"o":0.0000031541,"h":0.0000032158,"l":0.0000031301,"c":0.0000031897,"v":1104151.0314129998,"t":1722027600}
+{"o":0.0000031897,"h":0.00000321,"l":0.0000031703,"c":0.0000031874,"v":49499.660136,"t":1722031200}
+{"o":0.0000031874,"h":0.0000031966,"l":0.0000031797,"c":0.0000031929,"v":100000.0,"t":1722034800}
+{"o":0.0000031929,"h":0.0000033432,"l":0.0000031867,"c":0.0000033334,"v":2016277.9943299999,"t":1722038400}
+{"o":0.0000033334,"h":0.0000033586,"l":0.0000033176,"c":0.0000033559,"v":336927.109863,"t":1722042000}
+{"o":0.0000033559,"h":0.0000038294,"l":0.0000033084,"c":0.0000037651,"v":13564336.342311006,"t":1722045600}
+{"o":0.0000037651,"h":0.0000046622,"l":0.0000037452,"c":0.0000046566,"v":12219781.7783529982,"t":1722049200}
+{"o":0.0000046566,"h":0.0000048728,"l":0.0000045139,"c":0.0000046661,"v":5422261.4596980009,"t":1722052800}
+{"o":0.0000046661,"h":0.0000050083,"l":0.0000046287,"c":0.0000049114,"v":3322885.2645549998,"t":1722056400}
+{"o":0.0000049114,"h":0.0000049144,"l":0.0000047329,"c":0.0000047736,"v":1361041.2185850001,"t":1722060000}
+{"o":0.0000047736,"h":0.0000048056,"l":0.0000041055,"c":0.0000041703,"v":5859475.6811389998,"t":1722063600}
+{"o":0.0000041703,"h":0.0000041768,"l":0.0000041323,"c":0.0000041358,"v":88817.742853,"t":1722067200}
+{"o":0.0000041358,"h":0.000004185,"l":0.0000041175,"c":0.0000041357,"v":276407.419248,"t":1722070800}
+{"o":0.0000041357,"h":0.0000041606,"l":0.0000040959,"c":0.0000041207,"v":210869.145001,"t":1722074400}
+{"o":0.0000041207,"h":0.0000041537,"l":0.0000041088,"c":0.0000041299,"v":81601.52687,"t":1722078000}
+{"o":0.0000041299,"h":0.0000041777,"l":0.000004096,"c":0.0000041614,"v":423728.872386,"t":1722081600}
+{"o":0.0000041614,"h":0.0000041666,"l":0.0000040404,"c":0.0000040565,"v":1323377.2908699999,"t":1722085200}
+{"o":0.0000040565,"h":0.0000041459,"l":0.000004002,"c":0.0000040557,"v":2291035.5534589998,"t":1722088800}
+{"o":0.0000040557,"h":0.0000041376,"l":0.000003981,"c":0.000004047,"v":142908.332507,"t":1722092400}
+{"o":0.000004047,"h":0.0000040672,"l":0.0000038343,"c":0.0000038653,"v":2736331.2960910001,"t":1722096000}
+{"o":0.0000038653,"h":0.0000038929,"l":0.0000038402,"c":0.0000038771,"v":27429.915948,"t":1722099600}
+{"o":0.0000038771,"h":0.0000038804,"l":0.0000037439,"c":0.0000037759,"v":1122067.874326,"t":1722103200}
+{"o":0.0000037759,"h":0.0000038149,"l":0.0000032428,"c":0.0000032453,"v":8437508.6643359996,"t":1722106800}
+{"o":0.0000032453,"h":0.0000033668,"l":0.0000030312,"c":0.0000030341,"v":8131934.9647849994,"t":1722110400}
+{"o":0.0000030341,"h":0.0000031913,"l":0.000002975,"c":0.0000031223,"v":751395.674851,"t":1722114000}
+{"o":0.0000031223,"h":0.0000031341,"l":0.0000026422,"c":0.000002682,"v":16053069.9221309982,"t":1722117600}
+{"o":0.000002682,"h":0.0000027262,"l":0.000002672,"c":0.0000027147,"v":509574.20857,"t":1722121200}
+{"o":0.0000027147,"h":0.0000029179,"l":0.0000026652,"c":0.0000028561,"v":3929539.394839,"t":1722124800}
+{"o":0.0000028561,"h":0.0000029562,"l":0.0000028295,"c":0.000002942,"v":1515873.884386,"t":1722128400}
+{"o":0.000002942,"h":0.000002958,"l":0.0000029158,"c":0.0000029337,"v":124584.861616,"t":1722132000}
+{"o":0.0000029337,"h":0.0000031256,"l":0.0000029279,"c":0.0000029545,"v":5354554.4921399998,"t":1722135600}
+{"o":0.0000029545,"h":0.0000029897,"l":0.000002933,"c":0.0000029751,"v":36880.326086,"t":1722139200}
+{"o":0.0000029751,"h":0.0000030272,"l":0.0000029633,"c":0.0000030019,"v":1135338.2998299999,"t":1722142800}
+{"o":0.0000030019,"h":0.0000030366,"l":0.0000029951,"c":0.0000030068,"v":159024.88154,"t":1722146400}
+{"o":0.0000030068,"h":0.0000030321,"l":0.0000029766,"c":0.0000029968,"v":103659.505808,"t":1722150000}
+{"o":0.0000029968,"h":0.0000030099,"l":0.0000029865,"c":0.0000029986,"v":33.187496,"t":1722153600}
+{"o":0.0000029986,"h":0.0000030046,"l":0.0000029836,"c":0.0000029981,"v":109056.185996,"t":1722157200}
+{"o":0.0000029981,"h":0.0000030012,"l":0.0000029523,"c":0.0000029568,"v":440523.90333,"t":1722160800}
+{"o":0.0000029568,"h":0.0000030206,"l":0.0000029352,"c":0.0000030073,"v":410630.841841,"t":1722164400}
+{"o":0.0000030073,"h":0.0000030152,"l":0.0000029133,"c":0.0000029219,"v":2088373.112737,"t":1722168000}
+{"o":0.0000029219,"h":0.000002927,"l":0.0000028613,"c":0.0000028788,"v":180894.598919,"t":1722171600}
+{"o":0.0000028788,"h":0.0000029138,"l":0.0000028251,"c":0.0000028538,"v":717335.4099869999,"t":1722175200}
+{"o":0.0000028538,"h":0.0000029062,"l":0.0000028493,"c":0.0000028665,"v":2605100.6658140002,"t":1722178800}
+{"o":0.0000028665,"h":0.000002877,"l":0.0000028252,"c":0.0000028465,"v":155578.095254,"t":1722182400}
+{"o":0.0000028465,"h":0.0000028542,"l":0.0000028354,"c":0.0000028427,"v":0.0,"t":1722186000}
+{"o":0.0000028427,"h":0.0000028847,"l":0.0000028178,"c":0.0000028423,"v":1810121.241041,"t":1722189600}
+{"o":0.0000028423,"h":0.000002854,"l":0.0000028354,"c":0.0000028476,"v":0.0,"t":1722193200}
+{"o":0.0000028476,"h":0.0000028655,"l":0.000002463,"c":0.0000025139,"v":11360633.5422590002,"t":1722196800}
+{"o":0.0000025139,"h":0.0000025547,"l":0.0000022478,"c":0.0000022578,"v":22540469.3981930017,"t":1722200400}
+{"o":0.0000022578,"h":0.0000022809,"l":0.0000019261,"c":0.0000019919,"v":11350428.0329229999,"t":1722204000}
+{"o":0.0000019919,"h":0.0000020179,"l":0.0000019731,"c":0.0000019975,"v":99899.570426,"t":1722207600}
+{"o":0.0000019975,"h":0.000002052,"l":0.0000019528,"c":0.0000019989,"v":2016578.402732,"t":1722211200}
+{"o":0.0000019989,"h":0.000002012,"l":0.0000019141,"c":0.0000019283,"v":4544591.8540070001,"t":1722214800}
+{"o":0.0000019283,"h":0.000002166,"l":0.0000018388,"c":0.00000211,"v":7488319.7653909996,"t":1722218400}
+{"o":0.00000211,"h":0.0000021512,"l":0.0000020941,"c":0.0000021453,"v":1695037.25801,"t":1722222000}
+{"o":0.0000021453,"h":0.0000021694,"l":0.0000021128,"c":0.000002151,"v":1452777.0091559999,"t":1722225600}
+{"o":0.000002151,"h":0.0000021638,"l":0.0000021328,"c":0.0000021412,"v":1051833.9558900001,"t":1722229200}
+{"o":0.0000021412,"h":0.0000021622,"l":0.0000021067,"c":0.0000021182,"v":1172416.9691870001,"t":1722232800}
+{"o":0.0000021182,"h":0.0000021358,"l":0.0000020789,"c":0.0000020869,"v":1037590.454198,"t":1722236400}
+{"o":0.0000020869,"h":0.0000021098,"l":0.0000020602,"c":0.0000020688,"v":4730541.2466059998,"t":1722240000}
+{"o":0.0000020688,"h":0.0000021101,"l":0.0000020513,"c":0.0000020874,"v":5432936.2303470001,"t":1722243600}
+{"o":0.0000020874,"h":0.0000021352,"l":0.0000020752,"c":0.0000021186,"v":5797912.9893610002,"t":1722247200}
+{"o":0.0000021186,"h":0.0000022989,"l":0.0000020967,"c":0.0000022759,"v":15321469.6332870014,"t":1722250800}
+{"o":0.0000022759,"h":0.0000023257,"l":0.000002121,"c":0.0000021308,"v":9626682.4077010006,"t":1722254400}
+{"o":0.0000021308,"h":0.000002173,"l":0.0000020851,"c":0.0000021145,"v":5704980.5047429996,"t":1722258000}
+{"o":0.0000021145,"h":0.0000021587,"l":0.0000020491,"c":0.0000020962,"v":4351819.7630970003,"t":1722261600}
+{"o":0.0000020962,"h":0.0000021188,"l":0.0000020427,"c":0.0000020801,"v":4978787.1804829985,"t":1722265200}
+{"o":0.0000020801,"h":0.0000021124,"l":0.0000020242,"c":0.0000020744,"v":4984358.2135019992,"t":1722268800}
+{"o":0.0000020744,"h":0.0000021006,"l":0.0000020411,"c":0.000002059,"v":4558679.2786809988,"t":1722272400}
+{"o":0.000002059,"h":0.0000021097,"l":0.0000020367,"c":0.000002081,"v":5809963.6472720001,"t":1722276000}
+{"o":0.000002081,"h":0.0000021214,"l":0.0000020616,"c":0.0000020787,"v":4619476.821068,"t":1722279600}
+{"o":0.0000020787,"h":0.0000021163,"l":0.0000020573,"c":0.0000020973,"v":4852098.4104540003,"t":1722283200}
+{"o":0.0000020973,"h":0.0000021823,"l":0.0000020962,"c":0.0000021354,"v":6382108.8506460004,"t":1722286800}
+{"o":0.0000021354,"h":0.0000021732,"l":0.0000020729,"c":0.0000020946,"v":6427744.7633340005,"t":1722290400}
+{"o":0.0000020946,"h":0.00000214,"l":0.0000020802,"c":0.000002109,"v":3686028.8081649998,"t":1722294000}
+{"o":0.000002109,"h":0.0000021658,"l":0.0000020647,"c":0.0000021362,"v":6855979.1813639989,"t":1722297600}
+{"o":0.0000021362,"h":0.0000021979,"l":0.0000019347,"c":0.0000019848,"v":9151309.9569359999,"t":1722301200}
+{"o":0.0000019848,"h":0.0000020118,"l":0.0000019404,"c":0.0000019651,"v":5907937.8529169997,"t":1722304800}
+{"o":0.0000019651,"h":0.0000019991,"l":0.0000019451,"c":0.000001964,"v":4591459.1205459991,"t":1722308400}
+{"o":0.000001964,"h":0.0000019907,"l":0.0000019359,"c":0.0000019699,"v":4927269.758293,"t":1722312000}
+{"o":0.0000019699,"h":0.0000020057,"l":0.0000019063,"c":0.0000019407,"v":5599020.3243109984,"t":1722315600}
+{"o":0.0000019407,"h":0.0000019668,"l":0.0000019259,"c":0.0000019573,"v":5041556.5096530002,"t":1722319200}
+{"o":0.0000019573,"h":0.0000019716,"l":0.000001928,"c":0.0000019406,"v":4322318.4680300001,"t":1722322800}
+{"o":0.0000019406,"h":0.0000019744,"l":0.0000019093,"c":0.0000019337,"v":3619316.9717489998,"t":1722326400}
+{"o":0.0000019337,"h":0.0000019466,"l":0.0000019115,"c":0.0000019407,"v":2416206.559041,"t":1722330000}
+{"o":0.0000019407,"h":0.0000019593,"l":0.0000018946,"c":0.0000019409,"v":4197266.3999680001,"t":1722333600}
+{"o":0.0000019409,"h":0.0000019818,"l":0.0000018169,"c":0.0000018722,"v":12167026.4348230027,"t":1722337200}
+{"o":0.0000018722,"h":0.0000019025,"l":0.0000018453,"c":0.0000018736,"v":2069226.2942529998,"t":1722340800}
+{"o":0.0000018736,"h":0.000001895,"l":0.0000018291,"c":0.0000018604,"v":2017995.9706360004,"t":1722344400}
+{"o":0.0000018604,"h":0.0000018842,"l":0.0000018277,"c":0.000001849,"v":1713802.1495470002,"t":1722348000}
+{"o":0.000001849,"h":0.0000019243,"l":0.0000018163,"c":0.0000018986,"v":3245570.4840600002,"t":1722351600}
+{"o":0.0000018986,"h":0.0000019423,"l":0.0000018932,"c":0.0000019209,"v":2749650.2375469999,"t":1722355200}
+{"o":0.0000019209,"h":0.0000019503,"l":0.0000018835,"c":0.0000019106,"v":1843543.2715359998,"t":1722358800}
+{"o":0.0000019106,"h":0.0000019398,"l":0.0000018966,"c":0.0000019064,"v":2041409.25,"t":1722362400}
+{"o":0.0000019064,"h":0.000001924,"l":0.0000018735,"c":0.0000018876,"v":2152917.7739850003,"t":1722366000}
+{"o":0.0000018876,"h":0.0000019397,"l":0.0000018556,"c":0.0000018842,"v":1753735.04,"t":1722369600}
+{"o":0.0000018842,"h":0.000001908,"l":0.0000017312,"c":0.0000017356,"v":7504215.2789280005,"t":1722373200}
+{"o":0.0000017356,"h":0.0000018033,"l":0.0000017346,"c":0.0000017935,"v":3686927.6035180003,"t":1722376800}
+{"o":0.0000017935,"h":0.0000018592,"l":0.0000017302,"c":0.000001741,"v":8241462.7887640009,"t":1722380400}
+{"o":0.000001741,"h":0.0000017573,"l":0.0000017039,"c":0.0000017194,"v":2311361.4533520001,"t":1722384000}
+{"o":0.0000017194,"h":0.0000017425,"l":0.0000016675,"c":0.0000016691,"v":3871932.0191499996,"t":1722387600}
+{"o":0.0000016691,"h":0.0000016818,"l":0.0000016435,"c":0.0000016671,"v":3578361.854909,"t":1722391200}
+{"o":0.0000016671,"h":0.0000016692,"l":0.0000015308,"c":0.000001541,"v":6940454.7808079999,"t":1722394800}
+{"o":0.000001541,"h":0.0000015656,"l":0.0000015168,"c":0.0000015476,"v":3103740.7645670003,"t":1722398400}
+{"o":0.0000015476,"h":0.0000016039,"l":0.0000015211,"c":0.0000015435,"v":5642016.7652709996,"t":1722402000}
+{"o":0.0000015435,"h":0.000001579,"l":0.0000015239,"c":0.0000015524,"v":4105829.5550949997,"t":1722405600}
+{"o":0.0000015524,"h":0.000001569,"l":0.0000015394,"c":0.0000015458,"v":3067568.2594960001,"t":1722409200}
+{"o":0.0000015458,"h":0.0000015783,"l":0.0000015374,"c":0.0000015562,"v":2550952.3397589996,"t":1722412800}
+{"o":0.0000015562,"h":0.0000016099,"l":0.0000015357,"c":0.0000015873,"v":4555700.8641549991,"t":1722416400}
+{"o":0.0000015873,"h":0.0000016014,"l":0.0000015653,"c":0.0000016006,"v":3061387.0798700005,"t":1722420000}
+{"o":0.0000016006,"h":0.0000016081,"l":0.0000015707,"c":0.0000015886,"v":2591438.3634819998,"t":1722423600}
+{"o":0.0000015886,"h":0.0000016382,"l":0.0000015817,"c":0.0000016377,"v":4317774.3990930002,"t":1722427200}
+{"o":0.0000016377,"h":0.0000016713,"l":0.0000016098,"c":0.0000016327,"v":2621009.3952939999,"t":1722430800}
+{"o":0.0000016327,"h":0.0000016762,"l":0.0000015972,"c":0.0000016472,"v":2963437.9209750001,"t":1722434400}
+{"o":0.0000016472,"h":0.0000016613,"l":0.0000016218,"c":0.0000016482,"v":2442815.2094110004,"t":1722438000}
+{"o":0.0000016482,"h":0.00000168,"l":0.000001615,"c":0.0000016594,"v":5089672.017775001,"t":1722441600}
+{"o":0.0000016594,"h":0.000001695,"l":0.000001636,"c":0.0000016456,"v":3504973.4901100001,"t":1722445200}
+{"o":0.0000016456,"h":0.0000016931,"l":0.0000016286,"c":0.0000016596,"v":2649241.7518479996,"t":1722448800}
+{"o":0.0000016596,"h":0.0000017305,"l":0.0000016158,"c":0.0000016604,"v":2135689.8968159999,"t":1722452400}
+{"o":0.0000016604,"h":0.0000016972,"l":0.0000016347,"c":0.0000016663,"v":2228907.6155049996,"t":1722456000}
+{"o":0.0000016663,"h":0.0000017106,"l":0.0000016506,"c":0.0000016894,"v":3156977.775723001,"t":1722459600}
+{"o":0.0000016894,"h":0.0000017093,"l":0.0000016601,"c":0.0000016814,"v":4108960.7367199999,"t":1722463200}
+{"o":0.0000016814,"h":0.0000017617,"l":0.0000016516,"c":0.000001697,"v":6999449.2111530006,"t":1722466800}
+{"o":0.000001697,"h":0.0000017133,"l":0.0000016744,"c":0.0000016961,"v":2307688.882458,"t":1722470400}
+{"o":0.0000016961,"h":0.0000017229,"l":0.0000016742,"c":0.0000016972,"v":2753709.6383910002,"t":1722474000}
+{"o":0.0000016972,"h":0.0000017173,"l":0.0000016682,"c":0.0000016867,"v":2491298.1086210003,"t":1722477600}
+{"o":0.0000016867,"h":0.0000017101,"l":0.0000016688,"c":0.0000016971,"v":3623936.2154660001,"t":1722481200}
+{"o":0.0000016971,"h":0.0000017911,"l":0.0000016713,"c":0.0000017401,"v":6032409.1578910016,"t":1722484800}
+{"o":0.0000017401,"h":0.000001746,"l":0.000001654,"c":0.0000016995,"v":4315190.4068070007,"t":1722488400}
+{"o":0.0000016995,"h":0.0000017148,"l":0.0000016733,"c":0.0000016966,"v":2607541.7193829999,"t":1722492000}
+{"o":0.0000016966,"h":0.0000017114,"l":0.0000016819,"c":0.0000017029,"v":1624137.1186270001,"t":1722495600}
+{"o":0.0000017029,"h":0.0000017145,"l":0.0000016831,"c":0.0000016899,"v":2761923.9903199994,"t":1722499200}
+{"o":0.0000016899,"h":0.0000017163,"l":0.0000016749,"c":0.0000017085,"v":3057984.2488790001,"t":1722502800}
+{"o":0.0000017085,"h":0.0000017555,"l":0.0000016845,"c":0.0000017438,"v":3367604.7853600001,"t":1722506400}
+{"o":0.0000017438,"h":0.0000017506,"l":0.0000017094,"c":0.0000017216,"v":2741312.4853730001,"t":1722510000}
+{"o":0.0000017216,"h":0.0000017555,"l":0.0000017038,"c":0.000001718,"v":1934083.8834919999,"t":1722513600}
+{"o":0.000001718,"h":0.0000017543,"l":0.0000017102,"c":0.0000017479,"v":2378748.6202810002,"t":1722517200}
+{"o":0.0000017479,"h":0.000001802,"l":0.0000016984,"c":0.0000017561,"v":2463108.8878919999,"t":1722520800}
+{"o":0.0000017561,"h":0.0000017908,"l":0.0000017018,"c":0.0000017332,"v":2558891.8719650004,"t":1722524400}
+{"o":0.0000017332,"h":0.0000017636,"l":0.0000017109,"c":0.0000017318,"v":1728983.696,"t":1722528000}
+{"o":0.0000017318,"h":0.0000017752,"l":0.0000017076,"c":0.0000017467,"v":1957972.5885620001,"t":1722531600}
+{"o":0.0000017467,"h":0.0000017941,"l":0.0000017065,"c":0.0000017319,"v":2533062.6339510004,"t":1722535200}
+{"o":0.0000017319,"h":0.0000017949,"l":0.0000017026,"c":0.0000017659,"v":3555183.7871099999,"t":1722538800}
+{"o":0.0000017659,"h":0.0000019075,"l":0.0000017224,"c":0.0000018645,"v":5177489.5547849992,"t":1722542400}
+{"o":0.0000018645,"h":0.0000019045,"l":0.0000018232,"c":0.0000018395,"v":3453993.2753090002,"t":1722546000}
+{"o":0.0000018395,"h":0.0000018481,"l":0.0000017308,"c":0.0000017461,"v":4520217.0529669998,"t":1722549600}
+{"o":0.0000017461,"h":0.0000018527,"l":0.0000017378,"c":0.00000182,"v":6407471.3786489982,"t":1722553200}
+{"o":0.00000182,"h":0.0000018301,"l":0.0000017868,"c":0.000001817,"v":1295059.543108,"t":1722556800}
+{"o":0.000001817,"h":0.0000018477,"l":0.0000017695,"c":0.0000017972,"v":1801615.47,"t":1722560400}
+{"o":0.0000017972,"h":0.0000019045,"l":0.0000017888,"c":0.0000018545,"v":4975868.2480529994,"t":1722564000}
+{"o":0.0000018545,"h":0.0000018768,"l":0.0000018212,"c":0.0000018465,"v":1566698.971997,"t":1722567600}
+{"o":0.0000018465,"h":0.0000018652,"l":0.0000018207,"c":0.0000018439,"v":2150606.4435019996,"t":1722571200}
+{"o":0.0000018439,"h":0.0000018778,"l":0.0000018065,"c":0.0000018383,"v":2461972.9826640002,"t":1722574800}
+{"o":0.0000018383,"h":0.0000018761,"l":0.0000017552,"c":0.0000017739,"v":4075711.093599,"t":1722578400}
+{"o":0.0000017739,"h":0.0000018042,"l":0.0000017621,"c":0.0000017896,"v":1613702.1099999999,"t":1722582000}
+{"o":0.0000017896,"h":0.0000018073,"l":0.0000017427,"c":0.0000017701,"v":1483819.6426569999,"t":1722585600}
+{"o":0.0000017701,"h":0.0000017958,"l":0.0000017536,"c":0.0000017876,"v":1833460.8540000001,"t":1722589200}
+{"o":0.0000017876,"h":0.0000017946,"l":0.0000017586,"c":0.0000017795,"v":2992702.6179759996,"t":1722592800}
+{"o":0.0000017795,"h":0.0000017927,"l":0.0000017546,"c":0.0000017653,"v":2213156.6798510002,"t":1722596400}
+{"o":0.0000017653,"h":0.0000018048,"l":0.0000016696,"c":0.0000017086,"v":4183715.8014930002,"t":1722600000}
+{"o":0.0000017086,"h":0.0000017587,"l":0.0000016568,"c":0.000001721,"v":2028191.8336790001,"t":1722603600}
+{"o":0.000001721,"h":0.0000018588,"l":0.0000016696,"c":0.000001761,"v":3459380.9425359997,"t":1722607200}
+{"o":0.000001761,"h":0.0000018165,"l":0.0000016737,"c":0.0000017073,"v":3851365.262536,"t":1722610800}
+{"o":0.0000017073,"h":0.0000017463,"l":0.0000016817,"c":0.0000017296,"v":1921708.7339440002,"t":1722614400}
+{"o":0.0000017296,"h":0.0000017498,"l":0.0000016973,"c":0.0000017283,"v":1924890.6150000002,"t":1722618000}
+{"o":0.0000017283,"h":0.00000175,"l":0.0000016942,"c":0.0000017215,"v":2255983.0299999998,"t":1722621600}
+{"o":0.0000017215,"h":0.0000017651,"l":0.0000016927,"c":0.0000017188,"v":2073302.3171730002,"t":1722625200}
+{"o":0.0000017188,"h":0.0000017904,"l":0.0000016896,"c":0.0000017287,"v":2477709.9093590002,"t":1722628800}
+{"o":0.0000017287,"h":0.000001773,"l":0.0000015953,"c":0.0000016443,"v":6225751.0371320015,"t":1722632400}
+{"o":0.0000016443,"h":0.0000016743,"l":0.0000016124,"c":0.0000016407,"v":2050062.8182680001,"t":1722636000}
+{"o":0.0000016407,"h":0.0000016741,"l":0.0000016269,"c":0.0000016432,"v":1233942.77,"t":1722639600}
+{"o":0.0000016432,"h":0.0000016859,"l":0.0000015725,"c":0.0000016025,"v":2904981.8246200001,"t":1722643200}
+{"o":0.0000016025,"h":0.0000016478,"l":0.0000014681,"c":0.0000014782,"v":8027423.6918910006,"t":1722646800}
+{"o":0.0000014782,"h":0.0000015066,"l":0.0000014592,"c":0.0000014983,"v":3159339.8923289999,"t":1722650400}
+{"o":0.0000014983,"h":0.0000015834,"l":0.0000014595,"c":0.0000015477,"v":3828850.2733019996,"t":1722654000}
+{"o":0.0000015477,"h":0.0000015795,"l":0.0000015153,"c":0.000001535,"v":2723904.8267910006,"t":1722657600}
+{"o":0.000001535,"h":0.00000155,"l":0.0000015141,"c":0.0000015323,"v":1947814.635584,"t":1722661200}
+{"o":0.0000015323,"h":0.0000015386,"l":0.0000014935,"c":0.0000015028,"v":4658176.8158950005,"t":1722664800}
+{"o":0.0000015028,"h":0.0000015163,"l":0.0000014719,"c":0.0000014892,"v":2455576.6347789997,"t":1722668400}
+{"o":0.0000014892,"h":0.0000015596,"l":0.000001477,"c":0.0000015289,"v":4152794.6585360002,"t":1722672000}
+{"o":0.0000015289,"h":0.0000015552,"l":0.0000014676,"c":0.0000015277,"v":6886859.7767310012,"t":1722675600}
+{"o":0.0000015277,"h":0.0000015502,"l":0.0000015093,"c":0.0000015321,"v":2574760.3687360003,"t":1722679200}
+{"o":0.0000015321,"h":0.0000015443,"l":0.0000015164,"c":0.0000015315,"v":1812050.1199999999,"t":1722682800}
+{"o":0.0000015315,"h":0.0000015428,"l":0.0000015153,"c":0.0000015335,"v":1538366.0759999999,"t":1722686400}
+{"o":0.0000015335,"h":0.000001552,"l":0.0000015098,"c":0.000001531,"v":1377808.466,"t":1722690000}
+{"o":0.000001531,"h":0.0000015487,"l":0.0000015108,"c":0.0000015282,"v":1456512.7052759998,"t":1722693600}
+{"o":0.0000015282,"h":0.0000015995,"l":0.0000014818,"c":0.000001544,"v":2085110.54,"t":1722697200}
+{"o":0.000001544,"h":0.0000015608,"l":0.0000015047,"c":0.0000015357,"v":2078998.5756289999,"t":1722700800}
+{"o":0.0000015357,"h":0.0000015848,"l":0.0000014933,"c":0.0000015368,"v":1878244.0593049999,"t":1722704400}
+{"o":0.0000015368,"h":0.0000015733,"l":0.0000015249,"c":0.0000015453,"v":1406808.2921670002,"t":1722708000}
+{"o":0.0000015453,"h":0.0000015734,"l":0.0000015306,"c":0.0000015646,"v":1164366.03,"t":1722711600}
+{"o":0.0000015646,"h":0.00000157,"l":0.0000014904,"c":0.0000015147,"v":2966567.439059,"t":1722715200}
+{"o":0.0000015147,"h":0.0000015435,"l":0.000001483,"c":0.0000015153,"v":1878942.6899999997,"t":1722718800}
+{"o":0.0000015153,"h":0.0000015347,"l":0.0000015038,"c":0.0000015248,"v":1702979.8479229999,"t":1722722400}
+{"o":0.0000015248,"h":0.0000015402,"l":0.0000012508,"c":0.0000012739,"v":24831707.2559029981,"t":1722726000}
+{"o":0.0000012739,"h":0.0000012921,"l":0.0000012562,"c":0.0000012757,"v":1540578.5880719998,"t":1722729600}
+{"o":0.0000012757,"h":0.000001328,"l":0.0000012641,"c":0.0000012963,"v":5129587.6757840002,"t":1722733200}
+{"o":0.0000012963,"h":0.0000013635,"l":0.0000012788,"c":0.0000013441,"v":3872672.480796,"t":1722736800}
+{"o":0.0000013441,"h":0.0000013626,"l":0.0000013303,"c":0.0000013567,"v":2302827.9695939999,"t":1722740400}
+{"o":0.0000013567,"h":0.0000013717,"l":0.0000013415,"c":0.0000013558,"v":1750940.8418099997,"t":1722744000}
+{"o":0.0000013558,"h":0.0000014421,"l":0.0000013294,"c":0.0000014347,"v":7687839.1466639992,"t":1722747600}
+{"o":0.0000014347,"h":0.0000014763,"l":0.0000014227,"c":0.0000014345,"v":3616428.7097770004,"t":1722751200}
+{"o":0.0000014345,"h":0.0000014696,"l":0.0000013941,"c":0.0000014259,"v":3275173.8411819995,"t":1722754800}
+{"o":0.0000014259,"h":0.0000014429,"l":0.0000013924,"c":0.0000014124,"v":2414366.3039859999,"t":1722758400}
+{"o":0.0000014124,"h":0.0000014872,"l":0.0000013871,"c":0.0000014502,"v":7767776.9535209993,"t":1722762000}
+{"o":0.0000014502,"h":0.0000014667,"l":0.0000014369,"c":0.0000014517,"v":1741857.1512440001,"t":1722765600}
+{"o":0.0000014517,"h":0.0000014652,"l":0.0000014412,"c":0.0000014588,"v":2090907.1181879998,"t":1722769200}
+{"o":0.0000014588,"h":0.0000014795,"l":0.0000014357,"c":0.0000014569,"v":1791644.375,"t":1722772800}
+{"o":0.0000014569,"h":0.0000014731,"l":0.0000014382,"c":0.000001459,"v":1641391.3746099998,"t":1722776400}
+{"o":0.000001459,"h":0.000001531,"l":0.0000013462,"c":0.0000014411,"v":5317720.0521000009,"t":1722780000}
+{"o":0.0000014411,"h":0.0000014717,"l":0.0000013725,"c":0.0000014097,"v":2956856.9400309999,"t":1722783600}
+{"o":0.0000014097,"h":0.0000014719,"l":0.0000013878,"c":0.0000014384,"v":4407664.346167,"t":1722787200}
+{"o":0.0000014384,"h":0.0000014591,"l":0.0000013371,"c":0.0000013662,"v":6867633.6789029995,"t":1722790800}
+{"o":0.0000013662,"h":0.0000014245,"l":0.000001316,"c":0.0000013661,"v":1372705.8949999998,"t":1722794400}
+{"o":0.0000013661,"h":0.0000014089,"l":0.0000013143,"c":0.000001363,"v":1497198.395,"t":1722798000}
+{"o":0.000001363,"h":0.0000013883,"l":0.0000013235,"c":0.0000013635,"v":1926560.517337,"t":1722801600}
+{"o":0.0000013635,"h":0.0000014004,"l":0.0000013366,"c":0.0000013638,"v":1840237.8389710002,"t":1722805200}
+{"o":0.0000013638,"h":0.000001388,"l":0.0000013404,"c":0.0000013701,"v":1887000.7760000003,"t":1722808800}
+{"o":0.0000013701,"h":0.0000014044,"l":0.000001334,"c":0.0000013587,"v":1401589.1613040001,"t":1722812400}
+{"o":0.0000013587,"h":0.0000014712,"l":0.0000012724,"c":0.0000013507,"v":3822869.134656,"t":1722816000}
+{"o":0.0000013507,"h":0.0000015273,"l":0.000001322,"c":0.0000013663,"v":2247371.1793220001,"t":1722819600}
+{"o":0.0000013663,"h":0.0000014371,"l":0.0000012965,"c":0.0000013012,"v":8805609.1926530004,"t":1722823200}
+{"o":0.0000013012,"h":0.0000014493,"l":0.0000012797,"c":0.0000014328,"v":9184785.6925180014,"t":1722826800}
+{"o":0.0000014328,"h":0.0000014827,"l":0.000001334,"c":0.0000014024,"v":2139378.9114410002,"t":1722830400}
+{"o":0.0000014024,"h":0.0000015738,"l":0.0000012659,"c":0.000001328,"v":12766168.9311660007,"t":1722834000}
+{"o":0.000001328,"h":0.0000014346,"l":0.0000012331,"c":0.0000013008,"v":4315188.3472159998,"t":1722837600}
+{"o":0.0000013008,"h":0.0000014291,"l":0.0000012246,"c":0.000001275,"v":5281911.5108099999,"t":1722841200}
+{"o":0.000001275,"h":0.000001312,"l":0.0000012336,"c":0.0000012648,"v":1551822.484502,"t":1722844800}
+{"o":0.0000012648,"h":0.0000013338,"l":0.0000012308,"c":0.0000012763,"v":2582772.098363,"t":1722848400}
+{"o":0.0000012763,"h":0.0000013967,"l":0.0000012319,"c":0.0000013338,"v":5758212.6031489996,"t":1722852000}
+{"o":0.0000013338,"h":0.0000014172,"l":0.000001278,"c":0.0000013266,"v":1874007.9945990001,"t":1722855600}
+{"o":0.0000013266,"h":0.0000014285,"l":0.0000012707,"c":0.0000013473,"v":2135807.9939999999,"t":1722859200}
+{"o":0.0000013473,"h":0.0000014982,"l":0.0000012138,"c":0.0000013393,"v":1692143.743248,"t":1722862800}
+{"o":0.0000013393,"h":0.0000019333,"l":0.0000012332,"c":0.0000015536,"v":40592719.3402650058,"t":1722866400}
+{"o":0.0000015536,"h":0.0000015959,"l":0.0000014868,"c":0.0000015364,"v":2105507.892614,"t":1722870000}
+{"o":0.0000015364,"h":0.0000016034,"l":0.0000014731,"c":0.000001547,"v":1640040.5664290003,"t":1722873600}
+{"o":0.000001547,"h":0.0000016001,"l":0.0000014994,"c":0.0000015455,"v":1886235.8539439999,"t":1722877200}
+{"o":0.0000015455,"h":0.0000016206,"l":0.000001494,"c":0.0000015628,"v":1438444.8199999998,"t":1722880800}
+{"o":0.0000015628,"h":0.0000015863,"l":0.0000014995,"c":0.0000015406,"v":2032606.6699999999,"t":1722884400}
+{"o":0.0000015406,"h":0.0000015821,"l":0.000001497,"c":0.0000015299,"v":1433728.1650000003,"t":1722888000}
+{"o":0.0000015299,"h":0.0000016063,"l":0.0000014918,"c":0.0000015388,"v":1820836.8910000001,"t":1722891600}
+{"o":0.0000015388,"h":0.0000015826,"l":0.0000015059,"c":0.0000015406,"v":1768668.7100000002,"t":1722895200}
+{"o":0.0000015406,"h":0.0000016,"l":0.000001481,"c":0.0000015452,"v":1469023.3700000001,"t":1722898800}
+{"o":0.0000015452,"h":0.0000018473,"l":0.0000014405,"c":0.0000015485,"v":16005258.8836500011,"t":1722902400}
+{"o":0.0000015485,"h":0.0000015792,"l":0.0000015084,"c":0.0000015333,"v":1124396.05,"t":1722906000}
+{"o":0.0000015333,"h":0.0000015742,"l":0.0000015034,"c":0.0000015295,"v":2369952.4408749999,"t":1722909600}
+{"o":0.0000015295,"h":0.0000015533,"l":0.00000151,"c":0.0000015301,"v":1965670.8600000001,"t":1722913200}
+{"o":0.0000015301,"h":0.0000015685,"l":0.0000014985,"c":0.0000015274,"v":2056909.4349999996,"t":1722916800}
+{"o":0.0000015274,"h":0.000001565,"l":0.0000014933,"c":0.0000015196,"v":2043320.3046199998,"t":1722920400}
+{"o":0.0000015196,"h":0.0000015639,"l":0.0000015105,"c":0.000001544,"v":2633811.6219290001,"t":1722924000}
+{"o":0.000001544,"h":0.0000015639,"l":0.000001513,"c":0.0000015312,"v":1358666.996,"t":1722927600}
+{"o":0.0000015312,"h":0.0000015914,"l":0.0000014653,"c":0.0000015239,"v":3020874.4632310001,"t":1722931200}
+{"o":0.0000015239,"h":0.0000015417,"l":0.0000014862,"c":0.0000015147,"v":2144081.9704020005,"t":1722934800}
+{"o":0.0000015147,"h":0.0000015427,"l":0.0000014919,"c":0.000001506,"v":2330038.6076769996,"t":1722938400}
+{"o":0.000001506,"h":0.0000015418,"l":0.0000014843,"c":0.0000015032,"v":1849049.4199999999,"t":1722942000}
+{"o":0.0000015032,"h":0.0000015403,"l":0.0000014705,"c":0.0000015039,"v":1900667.2115209999,"t":1722945600}
+{"o":0.0000015039,"h":0.0000015379,"l":0.0000014487,"c":0.0000014996,"v":2151731.98,"t":1722949200}
+{"o":0.0000014996,"h":0.0000015723,"l":0.0000014206,"c":0.0000015002,"v":2027302.2670069998,"t":1722952800}
+{"o":0.0000015002,"h":0.000001584,"l":0.0000014734,"c":0.0000015554,"v":5140584.6464400003,"t":1722956400}
+{"o":0.0000015554,"h":0.0000015681,"l":0.0000013857,"c":0.0000014003,"v":11691655.4769499991,"t":1722960000}
+{"o":0.0000014003,"h":0.0000014364,"l":0.0000013507,"c":0.0000013995,"v":2466097.605895,"t":1722963600}
+{"o":0.0000013995,"h":0.0000014201,"l":0.0000013642,"c":0.0000013938,"v":1388899.6980019999,"t":1722967200}
+{"o":0.0000013938,"h":0.0000014204,"l":0.0000013546,"c":0.0000013992,"v":2623110.4535869998,"t":1722970800}
+{"o":0.0000013992,"h":0.0000014193,"l":0.0000013583,"c":0.0000013757,"v":1511646.7900000003,"t":1722974400}
+{"o":0.0000013757,"h":0.0000014125,"l":0.0000013637,"c":0.0000013731,"v":2751180.386095,"t":1722978000}
+{"o":0.0000013731,"h":0.000001404,"l":0.0000013038,"c":0.0000013483,"v":2342141.5697090002,"t":1722981600}
+{"o":0.0000013483,"h":0.0000013732,"l":0.0000013312,"c":0.0000013454,"v":2215507.5806499999,"t":1722985200}
+{"o":0.0000013454,"h":0.0000013802,"l":0.000001319,"c":0.0000013504,"v":2191843.9500000002,"t":1722988800}
+{"o":0.0000013504,"h":0.0000016772,"l":0.0000012952,"c":0.0000013999,"v":29316703.9542949982,"t":1722992400}
+{"o":0.0000013999,"h":0.0000014462,"l":0.0000013639,"c":0.0000014101,"v":2135377.411628,"t":1722996000}
+{"o":0.0000014101,"h":0.0000014195,"l":0.0000013809,"c":0.0000013952,"v":2257953.1507939999,"t":1722999600}
+{"o":0.0000013952,"h":0.0000014231,"l":0.0000013688,"c":0.000001397,"v":1683888.0999999996,"t":1723003200}
+{"o":0.000001397,"h":0.0000014159,"l":0.0000013826,"c":0.0000013997,"v":2097659.0100000002,"t":1723006800}
+{"o":0.0000013997,"h":0.0000014191,"l":0.0000013772,"c":0.0000014007,"v":1903781.6020959998,"t":1723010400}
+{"o":0.0000014007,"h":0.0000014502,"l":0.0000013822,"c":0.0000014259,"v":3127230.5362319998,"t":1723014000}
+{"o":0.0000014259,"h":0.0000014414,"l":0.0000013683,"c":0.0000013862,"v":4205961.4679709999,"t":1723017600}
+{"o":0.0000013862,"h":0.0000014052,"l":0.0000013646,"c":0.0000013818,"v":1945075.8900000001,"t":1723021200}
+{"o":0.0000013818,"h":0.0000014022,"l":0.0000013627,"c":0.0000013808,"v":1400482.7480020002,"t":1723024800}
+{"o":0.0000013808,"h":0.0000013986,"l":0.0000013646,"c":0.0000013814,"v":1398118.9050000003,"t":1723028400}
+{"o":0.0000013814,"h":0.0000014075,"l":0.0000013632,"c":0.0000013858,"v":1834061.6519960002,"t":1723032000}
+{"o":0.0000013858,"h":0.0000014044,"l":0.000001336,"c":0.0000013583,"v":3527417.5181940002,"t":1723035600}
+{"o":0.0000013583,"h":0.0000014137,"l":0.000001317,"c":0.0000013677,"v":2959006.2566800001,"t":1723039200}
+{"o":0.0000013677,"h":0.0000013888,"l":0.0000013416,"c":0.0000013605,"v":1543619.2450000001,"t":1723042800}
+{"o":0.0000013605,"h":0.0000013921,"l":0.0000013298,"c":0.0000013644,"v":2743924.8977519996,"t":1723046400}
+{"o":0.0000013644,"h":0.0000013885,"l":0.0000013379,"c":0.0000013593,"v":1879517.6359999999,"t":1723050000}
+{"o":0.0000013593,"h":0.0000013896,"l":0.0000013238,"c":0.0000013514,"v":2336125.0,"t":1723053600}
+{"o":0.0000013514,"h":0.0000013826,"l":0.0000013361,"c":0.0000013577,"v":2901107.5299999998,"t":1723057200}
+{"o":0.0000013577,"h":0.0000013869,"l":0.0000013272,"c":0.0000013423,"v":1733774.9601110001,"t":1723060800}
+{"o":0.0000013423,"h":0.000001385,"l":0.0000013164,"c":0.0000013583,"v":2742166.090111,"t":1723064400}
+{"o":0.0000013583,"h":0.0000015205,"l":0.0000013151,"c":0.0000014848,"v":8940762.5612620004,"t":1723068000}
+{"o":0.0000014848,"h":0.00000151,"l":0.0000014506,"c":0.0000014719,"v":2271113.577153,"t":1723071600}
+{"o":0.0000014719,"h":0.0000015201,"l":0.0000014403,"c":0.0000014647,"v":2542243.8753160001,"t":1723075200}
+{"o":0.0000014647,"h":0.0000015574,"l":0.0000013735,"c":0.0000014573,"v":2655325.5681769997,"t":1723078800}
+{"o":0.0000014573,"h":0.0000015081,"l":0.0000014193,"c":0.0000014404,"v":5901093.596911001,"t":1723082400}
+{"o":0.0000014404,"h":0.0000014666,"l":0.0000014026,"c":0.0000014318,"v":1869703.8300000001,"t":1723086000}
+{"o":0.0000014318,"h":0.0000014687,"l":0.0000014055,"c":0.0000014299,"v":1868356.29,"t":1723089600}
+{"o":0.0000014299,"h":0.0000014624,"l":0.0000014132,"c":0.0000014379,"v":2505920.428698,"t":1723093200}
+{"o":0.0000014379,"h":0.0000014681,"l":0.000001409,"c":0.0000014468,"v":2314020.7897110004,"t":1723096800}
+{"o":0.0000014468,"h":0.0000014529,"l":0.0000014129,"c":0.0000014355,"v":3247072.5942020002,"t":1723100400}
+{"o":0.0000014355,"h":0.0000014474,"l":0.0000014167,"c":0.0000014258,"v":1624992.496,"t":1723104000}
+{"o":0.0000014258,"h":0.0000014448,"l":0.0000014155,"c":0.0000014384,"v":2325033.5699999998,"t":1723107600}
+{"o":0.0000014384,"h":0.0000014516,"l":0.0000014125,"c":0.0000014315,"v":1697779.7999999998,"t":1723111200}
+{"o":0.0000014315,"h":0.000001448,"l":0.0000014135,"c":0.0000014269,"v":2165797.4949649996,"t":1723114800}
+{"o":0.0000014269,"h":0.0000014712,"l":0.0000013767,"c":0.0000014157,"v":2251689.2340000002,"t":1723118400}
+{"o":0.0000014157,"h":0.0000014791,"l":0.0000013866,"c":0.0000014214,"v":1717890.48,"t":1723122000}
+{"o":0.0000014214,"h":0.0000014797,"l":0.0000013642,"c":0.0000014214,"v":1570367.344,"t":1723125600}
+{"o":0.0000014214,"h":0.0000014383,"l":0.0000014021,"c":0.0000014202,"v":1406788.4600000002,"t":1723129200}
+{"o":0.0000014202,"h":0.0000014463,"l":0.0000013868,"c":0.0000014287,"v":1593554.8400000001,"t":1723132800}
+{"o":0.0000014287,"h":0.0000014489,"l":0.0000013976,"c":0.0000014234,"v":1854041.9739999999,"t":1723136400}
+{"o":0.0000014234,"h":0.0000014314,"l":0.0000014019,"c":0.0000014103,"v":2675534.5100000002,"t":1723140000}
+{"o":0.0000014103,"h":0.0000014428,"l":0.000001393,"c":0.0000014066,"v":2443836.9865909996,"t":1723143600}
+{"o":0.0000014066,"h":0.0000014312,"l":0.000001398,"c":0.0000014177,"v":2638010.4950000001,"t":1723147200}
+{"o":0.0000014177,"h":0.0000014544,"l":0.000001371,"c":0.0000014127,"v":2281161.0739999996,"t":1723150800}
+{"o":0.0000014127,"h":0.0000014533,"l":0.0000013771,"c":0.0000014096,"v":1809630.5700000001,"t":1723154400}
+{"o":0.0000014096,"h":0.0000014403,"l":0.0000013867,"c":0.0000014174,"v":2035358.1500000001,"t":1723158000}
+{"o":0.0000014174,"h":0.0000016789,"l":0.0000011592,"c":0.0000011757,"v":51921184.4277079999,"t":1723161600}
+{"o":0.0000011757,"h":0.0000016773,"l":0.000001171,"c":0.0000016227,"v":31490749.919642996,"t":1723165200}
+{"o":0.0000016227,"h":0.000001645,"l":0.0000014854,"c":0.0000015093,"v":6941188.5783379991,"t":1723168800}
+{"o":0.0000015093,"h":0.0000015215,"l":0.0000014872,"c":0.0000015073,"v":1952660.2950000002,"t":1723172400}
+{"o":0.0000015073,"h":0.0000015398,"l":0.000001465,"c":0.0000014936,"v":2863665.4562099995,"t":1723176000}
+{"o":0.0000014936,"h":0.00000151,"l":0.0000014552,"c":0.0000014927,"v":4277290.564731,"t":1723179600}
+{"o":0.0000014927,"h":0.000001509,"l":0.0000014737,"c":0.0000014829,"v":1324641.1740000001,"t":1723183200}
+{"o":0.0000014829,"h":0.0000015035,"l":0.0000014666,"c":0.000001491,"v":1543328.4449999998,"t":1723186800}
+{"o":0.000001491,"h":0.0000015069,"l":0.0000014709,"c":0.0000014905,"v":2070658.855,"t":1723190400}
+{"o":0.0000014905,"h":0.0000015141,"l":0.0000014615,"c":0.000001495,"v":2339113.0164049999,"t":1723194000}
+{"o":0.000001495,"h":0.0000015155,"l":0.0000014668,"c":0.0000014915,"v":2256615.9891209998,"t":1723197600}
+{"o":0.0000014915,"h":0.0000015087,"l":0.000001469,"c":0.0000014972,"v":2091579.869582,"t":1723201200}
+{"o":0.0000014972,"h":0.0000015182,"l":0.0000014614,"c":0.0000014751,"v":2200595.6350000002,"t":1723204800}
+{"o":0.0000014751,"h":0.0000015046,"l":0.0000014614,"c":0.0000014731,"v":1938750.0639999998,"t":1723208400}
+{"o":0.0000014731,"h":0.0000015402,"l":0.0000014306,"c":0.0000014743,"v":1733465.53,"t":1723212000}
+{"o":0.0000014743,"h":0.0000015098,"l":0.0000014455,"c":0.0000014771,"v":1592057.1240000003,"t":1723215600}
+{"o":0.0000014771,"h":0.0000015398,"l":0.0000014616,"c":0.0000015165,"v":5194511.9441880006,"t":1723219200}
+{"o":0.0000015165,"h":0.00000217,"l":0.0000007765,"c":0.0000012293,"v":362409797.5688098073,"t":1723222800}
+{"o":0.0000012293,"h":0.0000012512,"l":0.0000012053,"c":0.0000012093,"v":2630708.2982350001,"t":1723226400}
+{"o":0.0000012093,"h":0.0000012249,"l":0.0000012002,"c":0.0000012131,"v":2428165.7644040002,"t":1723230000}
+{"o":0.0000012131,"h":0.0000012286,"l":0.0000011654,"c":0.0000011755,"v":5111946.8941269992,"t":1723233600}
+{"o":0.0000011755,"h":0.0000011892,"l":0.0000011484,"c":0.000001165,"v":2232069.79,"t":1723237200}
+{"o":0.000001165,"h":0.0000011784,"l":0.0000011206,"c":0.000001147,"v":3514612.3596500005,"t":1723240800}
+{"o":0.000001147,"h":0.000001171,"l":0.0000011248,"c":0.0000011485,"v":2160830.2986239996,"t":1723244400}
+{"o":0.0000011485,"h":0.0000012376,"l":0.0000011216,"c":0.0000012021,"v":6159307.1945350021,"t":1723248000}
+{"o":0.0000012021,"h":0.0000012205,"l":0.000001087,"c":0.0000011007,"v":8794408.8052709997,"t":1723251600}
+{"o":0.0000011007,"h":0.0000011229,"l":0.0000010901,"c":0.0000011033,"v":2260310.0071880003,"t":1723255200}
+{"o":0.0000011033,"h":0.0000011226,"l":0.0000010988,"c":0.0000011167,"v":2169790.732477,"t":1723258800}
+{"o":0.0000011167,"h":0.0000011309,"l":0.0000010963,"c":0.0000011093,"v":1930130.1539999996,"t":1723262400}
+{"o":0.0000011093,"h":0.0000011197,"l":0.0000010962,"c":0.0000011048,"v":2141679.2559270002,"t":1723266000}
+{"o":0.0000011048,"h":0.0000011189,"l":0.0000010978,"c":0.0000011071,"v":2474078.54,"t":1723269600}
+{"o":0.0000011071,"h":0.0000011098,"l":0.0000010894,"c":0.0000010953,"v":2897912.7112189997,"t":1723273200}
+{"o":0.0000010953,"h":0.0000011162,"l":0.0000010878,"c":0.0000011054,"v":1911608.8799999999,"t":1723276800}
+{"o":0.0000011054,"h":0.0000011315,"l":0.0000010882,"c":0.0000011173,"v":2841123.7666409998,"t":1723280400}
+{"o":0.0000011173,"h":0.000001121,"l":0.0000010926,"c":0.0000011026,"v":3263856.9177420004,"t":1723284000}
+{"o":0.0000011026,"h":0.0000011119,"l":0.0000010947,"c":0.0000010999,"v":1706606.7049999998,"t":1723287600}
+{"o":0.0000010999,"h":0.0000011123,"l":0.0000010908,"c":0.0000011055,"v":2465190.3004000001,"t":1723291200}
+{"o":0.0000011055,"h":0.0000011175,"l":0.0000010942,"c":0.0000011055,"v":2419147.8400000003,"t":1723294800}
+{"o":0.0000011055,"h":0.000001114,"l":0.0000010973,"c":0.0000010992,"v":2261436.3403230002,"t":1723298400}
+{"o":0.0000010992,"h":0.0000011262,"l":0.0000010896,"c":0.0000011119,"v":2209242.1821670001,"t":1723302000}
+{"o":0.0000011119,"h":0.0000011191,"l":0.0000010934,"c":0.0000011032,"v":1927132.7963480002,"t":1723305600}
+{"o":0.0000011032,"h":0.0000011166,"l":0.0000010927,"c":0.0000011002,"v":2191398.6314139995,"t":1723309200}
+{"o":0.0000011002,"h":0.0000011142,"l":0.0000010911,"c":0.0000010986,"v":2089064.8775770001,"t":1723312800}
+{"o":0.0000010986,"h":0.0000011153,"l":0.0000010867,"c":0.0000011026,"v":2018287.934876,"t":1723316400}
+{"o":0.0000011026,"h":0.0000011122,"l":0.0000010926,"c":0.0000011024,"v":2117910.9110000003,"t":1723320000}
+{"o":0.0000011024,"h":0.0000011089,"l":0.0000010881,"c":0.0000011015,"v":2611206.1179559999,"t":1723323600}
+{"o":0.0000011015,"h":0.0000011052,"l":0.0000010863,"c":0.0000010956,"v":1827471.6500000001,"t":1723327200}
+{"o":0.0000010956,"h":0.0000011041,"l":0.0000010838,"c":0.000001098,"v":1851671.822497,"t":1723330800}
+{"o":0.000001098,"h":0.0000011077,"l":0.0000010878,"c":0.0000010932,"v":1881246.2198709999,"t":1723334400}
+{"o":0.0000010932,"h":0.000001106,"l":0.0000010836,"c":0.0000010914,"v":2166611.841,"t":1723338000}
+{"o":0.0000010914,"h":0.0000011038,"l":0.0000010837,"c":0.0000010983,"v":2125664.6235730001,"t":1723341600}
+{"o":0.0000010983,"h":0.0000010983,"l":0.000001015,"c":0.0000010279,"v":7799022.8863779986,"t":1723345200}
+{"o":0.0000010279,"h":0.0000010397,"l":0.0000010226,"c":0.0000010339,"v":1795102.2985969996,"t":1723348800}
+{"o":0.0000010339,"h":0.0000010393,"l":0.0000010218,"c":0.0000010347,"v":2251808.8382850001,"t":1723352400}
+{"o":0.0000010347,"h":0.0000010405,"l":0.0000010249,"c":0.0000010271,"v":1896664.2049999998,"t":1723356000}
+{"o":0.0000010271,"h":0.0000010402,"l":0.0000010183,"c":0.0000010267,"v":1737196.6200000001,"t":1723359600}
+{"o":0.0000010267,"h":0.0000010377,"l":0.0000010223,"c":0.0000010341,"v":2271970.8100000001,"t":1723363200}
+{"o":0.0000010341,"h":0.000001061,"l":0.0000010196,"c":0.0000010415,"v":2519793.0518759997,"t":1723366800}
+{"o":0.0000010415,"h":0.0000010782,"l":0.0000010338,"c":0.000001071,"v":5157329.7492129989,"t":1723370400}
+{"o":0.000001071,"h":0.0000010858,"l":0.0000010471,"c":0.0000010606,"v":2241901.5802870002,"t":1723374000}
+{"o":0.0000010606,"h":0.0000010846,"l":0.0000010455,"c":0.0000010705,"v":2091432.2000819999,"t":1723377600}
+{"o":0.0000010705,"h":0.0000010825,"l":0.0000010171,"c":0.0000010196,"v":8333912.7727979999,"t":1723381200}
+{"o":0.0000010196,"h":0.0000010397,"l":0.0000009688,"c":0.0000009895,"v":2183365.4698020001,"t":1723384800}
+{"o":0.0000009895,"h":0.000001001,"l":0.0000009493,"c":0.0000009538,"v":7486750.3504340006,"t":1723388400}
+{"o":0.0000009538,"h":0.0000009576,"l":0.0000009169,"c":0.0000009276,"v":3164381.8003880004,"t":1723392000}
+{"o":0.0000009276,"h":0.0000009354,"l":0.0000009126,"c":0.0000009245,"v":2622456.6717429999,"t":1723395600}
+{"o":0.0000009245,"h":0.000000957,"l":0.0000009085,"c":0.0000009461,"v":4853876.3526179995,"t":1723399200}
+{"o":0.0000009461,"h":0.0000014732,"l":0.0000009461,"c":0.0000013256,"v":42289611.055392988,"t":1723402800}
+{"o":0.0000013256,"h":0.0000013431,"l":0.0000012998,"c":0.0000013171,"v":1890105.421141,"t":1723406400}
+{"o":0.0000013171,"h":0.000001335,"l":0.0000013033,"c":0.0000013211,"v":2018617.3839999998,"t":1723410000}
+{"o":0.0000013211,"h":0.0000013534,"l":0.0000012797,"c":0.0000012994,"v":2503429.6459180005,"t":1723413600}
+{"o":0.0000012994,"h":0.0000013199,"l":0.0000012933,"c":0.0000013057,"v":2322810.3260000004,"t":1723417200}
+{"o":0.0000013057,"h":0.0000013276,"l":0.0000012566,"c":0.0000012745,"v":3554205.7599379998,"t":1723420800}
+{"o":0.0000012745,"h":0.000001286,"l":0.0000012535,"c":0.0000012678,"v":1953693.2900000003,"t":1723424400}
+{"o":0.0000012678,"h":0.0000012765,"l":0.0000012484,"c":0.0000012626,"v":2297981.803512,"t":1723428000}
+{"o":0.0000012626,"h":0.000001275,"l":0.0000012465,"c":0.0000012591,"v":2109087.7011349997,"t":1723431600}
+{"o":0.0000012591,"h":0.0000012709,"l":0.0000012476,"c":0.0000012604,"v":2179759.054,"t":1723435200}
+{"o":0.0000012604,"h":0.000001276,"l":0.0000012418,"c":0.0000012573,"v":2129975.8210400003,"t":1723438800}
+{"o":0.0000012573,"h":0.0000012654,"l":0.0000012417,"c":0.0000012484,"v":1933345.4449999998,"t":1723442400}
+{"o":0.0000012484,"h":0.0000012947,"l":0.0000012137,"c":0.0000012485,"v":1767963.204467,"t":1723446000}
+{"o":0.0000012485,"h":0.0000012868,"l":0.0000012194,"c":0.0000012457,"v":2251600.3340000003,"t":1723449600}
+{"o":0.0000012457,"h":0.000001268,"l":0.0000012284,"c":0.0000012404,"v":2347214.4400000004,"t":1723453200}
+{"o":0.0000012404,"h":0.0000012741,"l":0.0000012151,"c":0.0000012378,"v":2159104.3999999999,"t":1723456800}
+{"o":0.0000012378,"h":0.0000012723,"l":0.00000121,"c":0.0000012398,"v":2403037.8734599999,"t":1723460400}
+{"o":0.0000012398,"h":0.0000012565,"l":0.0000012139,"c":0.0000012235,"v":1975716.5020249998,"t":1723464000}
+{"o":0.0000012235,"h":0.0000012812,"l":0.0000011933,"c":0.0000012389,"v":2169331.813354,"t":1723467600}
+{"o":0.0000012389,"h":0.0000012529,"l":0.0000011485,"c":0.0000011964,"v":3705219.285102,"t":1723471200}
+{"o":0.0000011964,"h":0.0000012271,"l":0.0000011617,"c":0.000001199,"v":2069471.8300000001,"t":1723474800}
+{"o":0.000001199,"h":0.0000012137,"l":0.0000011736,"c":0.0000011948,"v":2105290.566387,"t":1723478400}
+{"o":0.0000011948,"h":0.0000012106,"l":0.000000969,"c":0.0000010113,"v":29221244.4933149964,"t":1723482000}
+{"o":0.0000010113,"h":0.0000010335,"l":0.0000009806,"c":0.0000010093,"v":2844801.7206700002,"t":1723485600}
+{"o":0.0000010093,"h":0.0000010192,"l":0.0000009964,"c":0.0000010056,"v":1787052.3740000001,"t":1723489200}
+{"o":0.0000010056,"h":0.0000010209,"l":0.0000009943,"c":0.0000010071,"v":1695099.78,"t":1723492800}
+{"o":0.0000010071,"h":0.0000010252,"l":0.0000009924,"c":0.0000010047,"v":2281565.6300000004,"t":1723496400}
+{"o":0.0000010047,"h":0.0000010165,"l":0.0000009956,"c":0.0000010044,"v":1680456.4099999999,"t":1723500000}
+{"o":0.0000010044,"h":0.0000010527,"l":0.0000009805,"c":0.0000010322,"v":4249388.5858629998,"t":1723503600}
+{"o":0.0000010322,"h":0.0000010971,"l":0.0000010231,"c":0.0000010887,"v":5916526.3183499994,"t":1723507200}
+{"o":0.0000010887,"h":0.0000010991,"l":0.0000010695,"c":0.0000010701,"v":2842495.3780660001,"t":1723510800}
+{"o":0.0000010701,"h":0.0000010896,"l":0.0000010522,"c":0.0000010627,"v":2137153.7207289999,"t":1723514400}
+{"o":0.0000010627,"h":0.0000010906,"l":0.0000010444,"c":0.0000010593,"v":1630797.7149999999,"t":1723518000}
+{"o":0.0000010593,"h":0.0000010703,"l":0.0000010435,"c":0.0000010446,"v":3485115.8538489994,"t":1723521600}
+{"o":0.0000010446,"h":0.0000010659,"l":0.0000010351,"c":0.0000010486,"v":1976759.5150000001,"t":1723525200}
+{"o":0.0000010486,"h":0.0000010655,"l":0.0000010328,"c":0.0000010445,"v":2066716.8854419994,"t":1723528800}
+{"o":0.0000010445,"h":0.0000010573,"l":0.0000010382,"c":0.0000010459,"v":2243502.5700000003,"t":1723532400}
+{"o":0.0000010459,"h":0.0000010611,"l":0.0000010349,"c":0.0000010429,"v":2319080.9499999997,"t":1723536000}
+{"o":0.0000010429,"h":0.0000010633,"l":0.0000010395,"c":0.0000010482,"v":2266774.5900000003,"t":1723539600}
+{"o":0.0000010482,"h":0.0000010624,"l":0.000001037,"c":0.0000010493,"v":1912113.9300000004,"t":1723543200}
+{"o":0.0000010493,"h":0.0000010576,"l":0.0000010305,"c":0.0000010399,"v":1934412.1899999999,"t":1723546800}
+{"o":0.0000010399,"h":0.0000010608,"l":0.0000010293,"c":0.0000010421,"v":958057.1805530001,"t":1723550400}
+{"o":0.0000010421,"h":0.0000010467,"l":0.0000010323,"c":0.0000010354,"v":0.0,"t":1723554000}
+{"o":0.0000010354,"h":0.0000010531,"l":0.0000010276,"c":0.0000010356,"v":109492.479533,"t":1723557600}
+{"o":0.0000010356,"h":0.0000010555,"l":0.0000010339,"c":0.0000010389,"v":604591.533792,"t":1723561200}
+{"o":0.0000010389,"h":0.0000010569,"l":0.0000010159,"c":0.0000010199,"v":5537755.4366319999,"t":1723564800}
+{"o":0.0000010199,"h":0.0000010328,"l":0.0000009354,"c":0.0000009452,"v":6219004.0619870005,"t":1723568400}
+{"o":0.0000009452,"h":0.0000009599,"l":0.0000009425,"c":0.000000958,"v":83258.588698,"t":1723572000}
+{"o":0.000000958,"h":0.0000009956,"l":0.0000009556,"c":0.0000009844,"v":3299021.2494430002,"t":1723575600}
+{"o":0.0000009844,"h":0.00000099,"l":0.0000009759,"c":0.0000009825,"v":405493.250744,"t":1723579200}
+{"o":0.0000009825,"h":0.0000009834,"l":0.0000009659,"c":0.0000009665,"v":41989.409296,"t":1723582800}
+{"o":0.0000009665,"h":0.0000009751,"l":0.000000966,"c":0.0000009709,"v":0.0,"t":1723586400}
+{"o":0.0000009709,"h":0.0000009769,"l":0.0000009681,"c":0.0000009739,"v":0.0,"t":1723590000}
+{"o":0.0000009739,"h":0.0000009786,"l":0.0000009699,"c":0.0000009786,"v":0.0,"t":1723593600}
+{"o":0.0000009786,"h":0.0000009944,"l":0.000000967,"c":0.0000009825,"v":230088.006679,"t":1723597200}
+{"o":0.0000009825,"h":0.0000009846,"l":0.0000009756,"c":0.000000976,"v":0.0,"t":1723600800}
+{"o":0.000000976,"h":0.000001045,"l":0.000000968,"c":0.0000010409,"v":4941998.1902489997,"t":1723604400}
+{"o":0.0000010409,"h":0.0000010462,"l":0.0000010302,"c":0.0000010353,"v":392742.816994,"t":1723608000}
+{"o":0.0000010353,"h":0.000001037,"l":0.0000010283,"c":0.0000010342,"v":0.0,"t":1723611600}
+{"o":0.0000010342,"h":0.0000010387,"l":0.0000010283,"c":0.0000010308,"v":0.0,"t":1723615200}
+{"o":0.0000010308,"h":0.0000010338,"l":0.0000009917,"c":0.0000009917,"v":3873887.7964580003,"t":1723618800}
+{"o":0.0000009917,"h":0.0000009978,"l":0.0000009905,"c":0.0000009923,"v":0.0,"t":1723622400}
+{"o":0.0000009923,"h":0.0000009937,"l":0.0000009864,"c":0.0000009876,"v":0.0,"t":1723626000}
+{"o":0.0000009876,"h":0.0000010021,"l":0.000000976,"c":0.0000009981,"v":390381.656193,"t":1723629600}
+{"o":0.0000009981,"h":0.0000010004,"l":0.0000009742,"c":0.0000009807,"v":3999.373409,"t":1723633200}
+{"o":0.0000009807,"h":0.0000009849,"l":0.0000009542,"c":0.000000968,"v":0.0,"t":1723636800}
+{"o":0.000000968,"h":0.0000010103,"l":0.0000009599,"c":0.0000010067,"v":145267.835781,"t":1723640400}
+{"o":0.0000010067,"h":0.0000010191,"l":0.0000009808,"c":0.0000009877,"v":93398.579034,"t":1723644000}
+{"o":0.0000009877,"h":0.0000010019,"l":0.0000009837,"c":0.0000009875,"v":0.0,"t":1723647600}
+{"o":0.0000009875,"h":0.0000010063,"l":0.0000009639,"c":0.000000979,"v":746133.599789,"t":1723651200}
+{"o":0.000000979,"h":0.000000983,"l":0.0000009699,"c":0.0000009758,"v":670399.0582870001,"t":1723654800}
+{"o":0.0000009758,"h":0.0000009862,"l":0.0000009712,"c":0.0000009812,"v":71681.554975,"t":1723658400}
+{"o":0.0000009812,"h":0.0000009859,"l":0.0000004448,"c":0.0000007018,"v":173925382.419182986,"t":1723662000}
+{"o":0.0000007018,"h":0.000000703,"l":0.0000004268,"c":0.0000004331,"v":73748972.2433630079,"t":1723665600}
+{"o":0.0000004331,"h":0.0000004613,"l":0.0000004285,"c":0.0000004606,"v":11752281.0934110004,"t":1723669200}
+{"o":0.0000004606,"h":0.0000004913,"l":0.000000459,"c":0.0000004785,"v":29589407.7357749976,"t":1723672800}
+{"o":0.0000004785,"h":0.0000004821,"l":0.0000004769,"c":0.0000004799,"v":1341272.235633,"t":1723676400}
+{"o":0.0000004799,"h":0.0000004832,"l":0.0000004745,"c":0.0000004791,"v":83416.198828,"t":1723680000}
+{"o":0.0000004791,"h":0.0000004865,"l":0.0000004775,"c":0.000000486,"v":1423023.2904989999,"t":1723683600}
+{"o":0.000000486,"h":0.0000004948,"l":0.0000004803,"c":0.0000004897,"v":1189505.8508220001,"t":1723687200}
+{"o":0.0000004897,"h":0.0000004976,"l":0.0000004878,"c":0.0000004968,"v":2025518.9161789999,"t":1723690800}
+{"o":0.0000004968,"h":0.0000005028,"l":0.0000004908,"c":0.000000499,"v":3871790.7496839995,"t":1723694400}
+{"o":0.000000499,"h":0.0000005177,"l":0.0000004983,"c":0.000000514,"v":5261814.1906590005,"t":1723698000}
+{"o":0.000000514,"h":0.0000005216,"l":0.0000005132,"c":0.0000005178,"v":0.0,"t":1723701600}
+{"o":0.0000005178,"h":0.0000005209,"l":0.0000005097,"c":0.0000005105,"v":97373.295795,"t":1723705200}
+{"o":0.0000005105,"h":0.0000005276,"l":0.000000508,"c":0.0000005222,"v":3036244.3659729999,"t":1723708800}
+{"o":0.0000005222,"h":0.0000005314,"l":0.0000005176,"c":0.0000005225,"v":1072144.720499,"t":1723712400}
+{"o":0.0000005225,"h":0.0000005257,"l":0.0000005212,"c":0.000000524,"v":327020.502136,"t":1723716000}
+{"o":0.000000524,"h":0.000000524,"l":0.0000005175,"c":0.0000005184,"v":0.0,"t":1723719600}
+{"o":0.0000005184,"h":0.0000005327,"l":0.0000004141,"c":0.000000422,"v":38727560.5185590014,"t":1723723200}
+{"o":0.000000422,"h":0.0000004367,"l":0.0000003824,"c":0.0000004074,"v":43832614.5289629847,"t":1723726800}
+{"o":0.0000004074,"h":0.0000004295,"l":0.0000004032,"c":0.0000004257,"v":6364472.577070999,"t":1723730400}
+{"o":0.0000004257,"h":0.000000428,"l":0.0000004171,"c":0.0000004231,"v":2655231.566815,"t":1723734000}
+{"o":0.0000004231,"h":0.0000004245,"l":0.0000003791,"c":0.0000003877,"v":15524498.076326998,"t":1723737600}
+{"o":0.0000003877,"h":0.0000003972,"l":0.0000003877,"c":0.0000003971,"v":975126.46964,"t":1723741200}
+{"o":0.0000003971,"h":0.0000004135,"l":0.0000003905,"c":0.0000004035,"v":501648.79783,"t":1723744800}
+{"o":0.0000004035,"h":0.0000004078,"l":0.0000003902,"c":0.0000004004,"v":3935044.2834180002,"t":1723748400}
+{"o":0.0000004004,"h":0.0000004084,"l":0.000000393,"c":0.0000003933,"v":4009905.2246829998,"t":1723752000}
+{"o":0.0000003933,"h":0.0000004037,"l":0.0000003875,"c":0.0000003982,"v":4370023.6893999996,"t":1723755600}
+{"o":0.0000003982,"h":0.000000421,"l":0.0000003897,"c":0.0000004101,"v":6796649.1800680002,"t":1723759200}
+{"o":0.0000004101,"h":0.0000004137,"l":0.000000409,"c":0.0000004133,"v":0.0,"t":1723762800}
+{"o":0.0000004133,"h":0.0000004159,"l":0.0000004126,"c":0.0000004153,"v":0.0,"t":1723766400}
+{"o":0.0000004153,"h":0.0000004189,"l":0.0000004082,"c":0.00000041,"v":239777.838852,"t":1723770000}
+{"o":0.00000041,"h":0.0000004182,"l":0.0000004031,"c":0.0000004123,"v":168893.362025,"t":1723773600}
+{"o":0.0000004123,"h":0.0000004163,"l":0.0000004107,"c":0.0000004143,"v":1207853.632798,"t":1723777200}
+{"o":0.0000004143,"h":0.0000004155,"l":0.0000004127,"c":0.0000004129,"v":0.0,"t":1723780800}
+{"o":0.0000004129,"h":0.0000005804,"l":0.0000004108,"c":0.000000576,"v":41033215.5394449979,"t":1723784400}
+{"o":0.000000576,"h":0.0000005809,"l":0.0000005675,"c":0.0000005751,"v":1841796.6860830002,"t":1723788000}
+{"o":0.0000005751,"h":0.0000005768,"l":0.0000005715,"c":0.0000005721,"v":803374.77356,"t":1723791600}
+{"o":0.0000005721,"h":0.0000005763,"l":0.0000004622,"c":0.0000004661,"v":28533534.3672830015,"t":1723795200}
+{"o":0.0000004661,"h":0.0000004668,"l":0.0000004322,"c":0.0000004322,"v":5884636.8043889999,"t":1723798800}
+{"o":0.0000004322,"h":0.000000437,"l":0.0000004322,"c":0.0000004349,"v":0.0,"t":1723802400}
+{"o":0.0000004349,"h":0.0000004495,"l":0.0000004313,"c":0.0000004399,"v":7096428.518375,"t":1723806000}
+{"o":0.0000004399,"h":0.0000004498,"l":0.0000004261,"c":0.0000004367,"v":767210.472441,"t":1723809600}
+{"o":0.0000004367,"h":0.0000004435,"l":0.0000004263,"c":0.0000004391,"v":767210.472441,"t":1723813200}
+{"o":0.0000004391,"h":0.0000004474,"l":0.0000004378,"c":0.0000004453,"v":0.0,"t":1723816800}
+{"o":0.0000004453,"h":0.000000452,"l":0.0000004304,"c":0.0000004345,"v":184027.856332,"t":1723820400}
+{"o":0.0000004345,"h":0.0000004961,"l":0.0000004287,"c":0.0000004929,"v":15955882.6492189988,"t":1723824000}
+{"o":0.0000004929,"h":0.0000005009,"l":0.0000004288,"c":0.0000004333,"v":19046241.9374070019,"t":1723827600}
+{"o":0.0000004333,"h":0.0000004825,"l":0.0000004301,"c":0.0000004643,"v":14898486.7841029987,"t":1723831200}
+{"o":0.0000004643,"h":0.0000004643,"l":0.0000004515,"c":0.0000004578,"v":744127.5066590001,"t":1723834800}
+{"o":0.0000004578,"h":0.000000459,"l":0.0000004545,"c":0.000000459,"v":0.0,"t":1723838400}
+{"o":0.000000459,"h":0.0000004622,"l":0.0000004548,"c":0.0000004588,"v":515921.0,"t":1723842000}
+{"o":0.0000004588,"h":0.0000004603,"l":0.0000004536,"c":0.0000004557,"v":118289.691398,"t":1723845600}
+{"o":0.0000004557,"h":0.000000458,"l":0.0000004521,"c":0.0000004545,"v":350000.0,"t":1723849200}
+{"o":0.0000004545,"h":0.000000459,"l":0.0000004535,"c":0.0000004546,"v":0.0,"t":1723852800}
+{"o":0.0000004546,"h":0.0000004554,"l":0.0000004514,"c":0.0000004533,"v":0.0,"t":1723856400}
+{"o":0.0000004533,"h":0.0000004538,"l":0.0000004458,"c":0.0000004479,"v":2912899.0861109998,"t":1723860000}
+{"o":0.0000004479,"h":0.0000004527,"l":0.0000004418,"c":0.0000004455,"v":100027.607057,"t":1723863600}
+{"o":0.0000004455,"h":0.0000004473,"l":0.0000004411,"c":0.000000443,"v":748343.2622090001,"t":1723867200}
+{"o":0.000000443,"h":0.0000004442,"l":0.0000004396,"c":0.0000004401,"v":1805229.466247,"t":1723870800}
+{"o":0.0000004401,"h":0.0000004424,"l":0.0000004393,"c":0.0000004417,"v":0.0,"t":1723874400}
+{"o":0.0000004417,"h":0.0000004431,"l":0.0000004381,"c":0.0000004381,"v":515253.245148,"t":1723878000}
+{"o":0.0000004381,"h":0.0000004467,"l":0.000000438,"c":0.0000004449,"v":1349659.6494150001,"t":1723881600}
+{"o":0.0000004449,"h":0.0000004463,"l":0.0000004333,"c":0.0000004351,"v":2243084.7301759999,"t":1723885200}
+{"o":0.0000004351,"h":0.0000004388,"l":0.0000004345,"c":0.0000004384,"v":0.0,"t":1723888800}
+{"o":0.0000004384,"h":0.0000004397,"l":0.0000004197,"c":0.0000004207,"v":5400000.0,"t":1723892400}
+{"o":0.0000004207,"h":0.0000004215,"l":0.0000004109,"c":0.0000004114,"v":2000000.0,"t":1723896000}
+{"o":0.0000004114,"h":0.0000004973,"l":0.000000408,"c":0.0000004963,"v":23716339.3115459979,"t":1723899600}
+{"o":0.0000004963,"h":0.0000004995,"l":0.0000004876,"c":0.0000004876,"v":1126029.6653829999,"t":1723903200}
+{"o":0.0000004876,"h":0.0000004912,"l":0.0000004857,"c":0.0000004909,"v":0.0,"t":1723906800}
+{"o":0.0000004909,"h":0.0000004911,"l":0.0000004787,"c":0.0000004793,"v":4354100.9876799993,"t":1723910400}
+{"o":0.0000004793,"h":0.0000004821,"l":0.0000004698,"c":0.000000474,"v":1180294.8840129999,"t":1723914000}
+{"o":0.000000474,"h":0.0000004754,"l":0.0000004704,"c":0.0000004709,"v":373760.046604,"t":1723917600}
+{"o":0.0000004709,"h":0.0000004716,"l":0.0000004673,"c":0.0000004681,"v":1067795.5542049999,"t":1723921200}
+{"o":0.0000004681,"h":0.0000004691,"l":0.0000004672,"c":0.0000004685,"v":0.0,"t":1723924800}
+{"o":0.0000004685,"h":0.0000004695,"l":0.0000004675,"c":0.0000004676,"v":0.0,"t":1723928400}
+{"o":0.0000004676,"h":0.0000004676,"l":0.0000004656,"c":0.0000004666,"v":0.0,"t":1723932000}
+{"o":0.0000004666,"h":0.0000004672,"l":0.0000004651,"c":0.0000004654,"v":0.0,"t":1723935600}
+{"o":0.0000004654,"h":0.0000004696,"l":0.0000004614,"c":0.0000004653,"v":1180000.0,"t":1723939200}
+{"o":0.0000004653,"h":0.0000004857,"l":0.0000004648,"c":0.000000483,"v":6331760.8117799992,"t":1723942800}
+{"o":0.000000483,"h":0.0000004838,"l":0.0000004573,"c":0.0000004581,"v":6024145.5245119995,"t":1723946400}
+{"o":0.0000004581,"h":0.0000004638,"l":0.0000004554,"c":0.0000004622,"v":950000.0,"t":1723950000}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004453,"c":0.0000004464,"v":4862501.6739259996,"t":1723953600}
+{"o":0.0000004464,"h":0.0000004473,"l":0.0000004266,"c":0.0000004284,"v":3363840.4194399999,"t":1723957200}
+{"o":0.0000004284,"h":0.0000004288,"l":0.0000004264,"c":0.0000004268,"v":0.0,"t":1723960800}
+{"o":0.0000004268,"h":0.0000004282,"l":0.0000004261,"c":0.0000004273,"v":0.0,"t":1723964400}
+{"o":0.0000004273,"h":0.0000004281,"l":0.0000004263,"c":0.0000004263,"v":0.0,"t":1723968000}
+{"o":0.0000004263,"h":0.0000004267,"l":0.0000004227,"c":0.0000004232,"v":0.0,"t":1723971600}
+{"o":0.0000004232,"h":0.0000004306,"l":0.0000004131,"c":0.0000004275,"v":1050000.0,"t":1723975200}
+{"o":0.0000004275,"h":0.0000004286,"l":0.0000004247,"c":0.0000004247,"v":487745.47206,"t":1723978800}
+{"o":0.0000004247,"h":0.0000007826,"l":0.0000004197,"c":0.0000007639,"v":81031356.3252940029,"t":1723982400}
+{"o":0.0000007639,"h":0.0000009199,"l":0.0000007117,"c":0.0000008091,"v":48616327.6544479877,"t":1723986000}
+{"o":0.0000008091,"h":0.0000008093,"l":0.0000007483,"c":0.000000791,"v":13681762.854239,"t":1723989600}
+{"o":0.000000791,"h":0.0000007996,"l":0.0000007805,"c":0.0000007876,"v":2101287.2699810001,"t":1723993200}
+{"o":0.0000007876,"h":0.0000007896,"l":0.0000007088,"c":0.0000007114,"v":11737826.9074369986,"t":1723996800}
+{"o":0.0000007114,"h":0.0000007198,"l":0.0000004823,"c":0.0000004881,"v":41806529.4611969963,"t":1724000400}
+{"o":0.0000004881,"h":0.0000005243,"l":0.0000004844,"c":0.0000005198,"v":7545014.7881129999,"t":1724004000}
+{"o":0.0000005198,"h":0.0000005318,"l":0.000000512,"c":0.0000005169,"v":8224245.6815209985,"t":1724007600}
+{"o":0.0000005169,"h":0.0000005241,"l":0.0000005148,"c":0.0000005188,"v":1830971.7907709999,"t":1724011200}
+{"o":0.0000005188,"h":0.0000005254,"l":0.0000005072,"c":0.0000005131,"v":2082616.2175789999,"t":1724014800}
+{"o":0.0000005131,"h":0.0000005149,"l":0.0000004877,"c":0.0000004915,"v":9175828.2232650016,"t":1724018400}
+{"o":0.0000004915,"h":0.0000005002,"l":0.0000004905,"c":0.0000004989,"v":0.0,"t":1724022000}
+{"o":0.0000004989,"h":0.000000501,"l":0.0000004737,"c":0.0000004784,"v":754138.2810739999,"t":1724025600}
+{"o":0.0000004784,"h":0.0000004805,"l":0.0000004756,"c":0.0000004789,"v":590736.942361,"t":1724029200}
+{"o":0.0000004789,"h":0.0000004813,"l":0.0000004761,"c":0.0000004776,"v":166833.782716,"t":1724032800}
+{"o":0.0000004776,"h":0.0000005124,"l":0.0000004753,"c":0.0000004858,"v":13897736.6931479983,"t":1724036400}
+{"o":0.0000004858,"h":0.000000488,"l":0.0000004849,"c":0.0000004858,"v":82236.530207,"t":1724040000}
+{"o":0.0000004858,"h":0.00000049,"l":0.0000004851,"c":0.0000004889,"v":0.0,"t":1724043600}
+{"o":0.0000004889,"h":0.0000004902,"l":0.0000004806,"c":0.0000004828,"v":512794.554661,"t":1724047200}
+{"o":0.0000004828,"h":0.0000004848,"l":0.0000004788,"c":0.0000004829,"v":10000.0,"t":1724050800}
+{"o":0.0000004829,"h":0.0000004834,"l":0.000000481,"c":0.0000004817,"v":0.0,"t":1724054400}
+{"o":0.0000004817,"h":0.0000004877,"l":0.0000004793,"c":0.0000004874,"v":0.0,"t":1724058000}
+{"o":0.0000004874,"h":0.0000004895,"l":0.0000004851,"c":0.0000004867,"v":0.0,"t":1724061600}
+{"o":0.0000004867,"h":0.0000004881,"l":0.0000004769,"c":0.0000004774,"v":200000.0,"t":1724065200}
+{"o":0.0000004774,"h":0.0000004956,"l":0.0000004742,"c":0.0000004914,"v":3078625.5814149999,"t":1724068800}
+{"o":0.0000004914,"h":0.000000498,"l":0.0000004849,"c":0.0000004967,"v":1407562.087945,"t":1724072400}
+{"o":0.0000004967,"h":0.0000005005,"l":0.0000004914,"c":0.0000004918,"v":0.0,"t":1724076000}
+{"o":0.0000004918,"h":0.0000004946,"l":0.0000004908,"c":0.0000004939,"v":180567.628552,"t":1724079600}
+{"o":0.0000004939,"h":0.0000005015,"l":0.0000004924,"c":0.0000004976,"v":2091285.5556340001,"t":1724083200}
+{"o":0.0000004976,"h":0.000000502,"l":0.0000004907,"c":0.0000005001,"v":549000.0,"t":1724086800}
+{"o":0.0000005001,"h":0.0000005031,"l":0.000000497,"c":0.0000005006,"v":0.0,"t":1724090400}
+{"o":0.0000005006,"h":0.0000005124,"l":0.0000005003,"c":0.0000005112,"v":2764564.7881519999,"t":1724094000}
+{"o":0.0000005112,"h":0.0000005132,"l":0.0000005067,"c":0.0000005108,"v":783356.311441,"t":1724097600}
+{"o":0.0000005108,"h":0.0000005116,"l":0.0000005084,"c":0.0000005101,"v":0.0,"t":1724101200}
+{"o":0.0000005101,"h":0.0000005129,"l":0.0000005037,"c":0.0000005064,"v":592300.90223,"t":1724104800}
+{"o":0.0000005064,"h":0.0000005089,"l":0.0000005029,"c":0.0000005038,"v":156394.995019,"t":1724108400}
+{"o":0.0000005038,"h":0.0000005068,"l":0.0000004921,"c":0.0000004935,"v":250000.0,"t":1724112000}
+{"o":0.0000004935,"h":0.0000005091,"l":0.000000489,"c":0.0000004982,"v":2283470.8435300002,"t":1724115600}
+{"o":0.0000004982,"h":0.0000005013,"l":0.0000004978,"c":0.0000004996,"v":0.0,"t":1724119200}
+{"o":0.0000004996,"h":0.0000005005,"l":0.0000004982,"c":0.0000004989,"v":0.0,"t":1724122800}
+{"o":0.0000004989,"h":0.0000004995,"l":0.0000004902,"c":0.0000004917,"v":120015.45598,"t":1724126400}
+{"o":0.0000004917,"h":0.0000004921,"l":0.0000004844,"c":0.0000004884,"v":1981208.4767110001,"t":1724130000}
+{"o":0.0000004884,"h":0.0000004912,"l":0.0000004879,"c":0.0000004901,"v":0.0,"t":1724133600}
+{"o":0.0000004901,"h":0.0000004906,"l":0.0000004886,"c":0.000000489,"v":0.0,"t":1724137200}
+{"o":0.000000489,"h":0.0000004937,"l":0.0000004666,"c":0.0000004714,"v":7112501.730823,"t":1724140800}
+{"o":0.0000004714,"h":0.0000004717,"l":0.0000004691,"c":0.0000004704,"v":0.0,"t":1724144400}
+{"o":0.0000004704,"h":0.0000004718,"l":0.0000004566,"c":0.0000004661,"v":3662380.0026909998,"t":1724148000}
+{"o":0.0000004661,"h":0.0000004693,"l":0.0000004654,"c":0.0000004686,"v":0.0,"t":1724151600}
+{"o":0.0000004686,"h":0.0000004689,"l":0.0000004659,"c":0.0000004665,"v":1760.679859,"t":1724155200}
+{"o":0.0000004665,"h":0.0000004695,"l":0.0000004622,"c":0.0000004634,"v":90283.814276,"t":1724158800}
+{"o":0.0000004634,"h":0.0000004751,"l":0.000000463,"c":0.0000004749,"v":0.0,"t":1724162400}
+{"o":0.0000004749,"h":0.00000048,"l":0.0000004628,"c":0.0000004743,"v":4147117.8201039997,"t":1724166000}
+{"o":0.0000004743,"h":0.0000004756,"l":0.0000004702,"c":0.0000004712,"v":840786.988754,"t":1724169600}
+{"o":0.0000004712,"h":0.0000004717,"l":0.0000004682,"c":0.0000004687,"v":0.0,"t":1724173200}
+{"o":0.0000004687,"h":0.0000004701,"l":0.0000004665,"c":0.0000004683,"v":0.0,"t":1724176800}
+{"o":0.0000004683,"h":0.0000004758,"l":0.0000004657,"c":0.0000004736,"v":439931.677247,"t":1724180400}
+{"o":0.0000004736,"h":0.0000004751,"l":0.0000004717,"c":0.0000004751,"v":0.0,"t":1724184000}
+{"o":0.0000004751,"h":0.0000007802,"l":0.0000004749,"c":0.0000006915,"v":96416199.502107963,"t":1724187600}
+{"o":0.0000006915,"h":0.0000007218,"l":0.0000006888,"c":0.0000006927,"v":10191835.1468729991,"t":1724191200}
+{"o":0.0000006927,"h":0.0000007358,"l":0.0000006782,"c":0.0000007226,"v":13339703.4811780006,"t":1724194800}
+{"o":0.0000007226,"h":0.0000007251,"l":0.0000007165,"c":0.0000007223,"v":661469.2249800001,"t":1724198400}
+{"o":0.0000007223,"h":0.0000007235,"l":0.0000007069,"c":0.0000007077,"v":1615908.045189,"t":1724202000}
+{"o":0.0000007077,"h":0.0000007117,"l":0.000000701,"c":0.0000007022,"v":1542287.2118470001,"t":1724205600}
+{"o":0.0000007022,"h":0.0000007064,"l":0.0000006945,"c":0.0000006963,"v":292004.438144,"t":1724209200}
+{"o":0.0000006963,"h":0.0000006979,"l":0.0000006949,"c":0.0000006954,"v":24261.6246,"t":1724212800}
+{"o":0.0000006954,"h":0.0000006964,"l":0.0000006921,"c":0.0000006928,"v":0.0,"t":1724216400}
+{"o":0.0000006928,"h":0.0000006932,"l":0.0000006912,"c":0.0000006922,"v":0.0,"t":1724220000}
+{"o":0.0000006922,"h":0.0000007002,"l":0.00000069,"c":0.0000006975,"v":24853.917897,"t":1724223600}
+{"o":0.0000006975,"h":0.0000007126,"l":0.0000006959,"c":0.0000007113,"v":2981464.195022,"t":1724227200}
+{"o":0.0000007113,"h":0.0000007181,"l":0.0000007059,"c":0.0000007097,"v":1953481.75085,"t":1724230800}
+{"o":0.0000007097,"h":0.0000007109,"l":0.0000007054,"c":0.0000007063,"v":385218.559801,"t":1724234400}
+{"o":0.0000007063,"h":0.0000007106,"l":0.0000006951,"c":0.0000006997,"v":2650601.815713,"t":1724238000}
+{"o":0.0000006997,"h":0.0000007037,"l":0.0000006974,"c":0.0000007,"v":0.0,"t":1724241600}
+{"o":0.0000007,"h":0.0000007663,"l":0.0000006967,"c":0.000000752,"v":9951405.0117220022,"t":1724245200}
+{"o":0.000000752,"h":0.0000008032,"l":0.0000007456,"c":0.0000007877,"v":5062561.7744009998,"t":1724248800}
+{"o":0.0000007877,"h":0.0000009621,"l":0.0000007826,"c":0.0000009543,"v":19239723.1891000047,"t":1724252400}
+{"o":0.0000009543,"h":0.0000009587,"l":0.0000009235,"c":0.0000009238,"v":3253782.8215069999,"t":1724256000}
+{"o":0.0000009238,"h":0.0000009369,"l":0.0000009184,"c":0.0000009335,"v":1353178.2231220002,"t":1724259600}
+{"o":0.0000009335,"h":0.000000935,"l":0.0000009091,"c":0.0000009199,"v":1317009.3164580001,"t":1724263200}
+{"o":0.0000009199,"h":0.0000009819,"l":0.0000009137,"c":0.0000009635,"v":7530415.2511370005,"t":1724266800}
+{"o":0.0000009635,"h":0.0000009871,"l":0.0000009333,"c":0.0000009438,"v":5119126.6598930005,"t":1724270400}
+{"o":0.0000009438,"h":0.0000009498,"l":0.0000009345,"c":0.0000009434,"v":294025.112593,"t":1724274000}
+{"o":0.0000009434,"h":0.0000009482,"l":0.0000009288,"c":0.0000009349,"v":1423584.909494,"t":1724277600}
+{"o":0.0000009349,"h":0.0000009433,"l":0.0000009076,"c":0.0000009116,"v":2635737.9844559999,"t":1724281200}
+{"o":0.0000009116,"h":0.0000009139,"l":0.0000009088,"c":0.0000009136,"v":0.0,"t":1724284800}
+{"o":0.0000009136,"h":0.0000009163,"l":0.0000009052,"c":0.0000009122,"v":118086.670964,"t":1724288400}
+{"o":0.0000009122,"h":0.0000009272,"l":0.0000008346,"c":0.000000844,"v":9145258.8241460007,"t":1724292000}
+{"o":0.000000844,"h":0.0000008463,"l":0.0000008347,"c":0.0000008354,"v":340864.223789,"t":1724295600}
+{"o":0.0000008354,"h":0.0000008375,"l":0.0000008324,"c":0.0000008331,"v":0.0,"t":1724299200}
+{"o":0.0000008331,"h":0.0000008347,"l":0.0000008295,"c":0.0000008302,"v":482846.072607,"t":1724302800}
+{"o":0.0000008302,"h":0.0000008308,"l":0.0000008268,"c":0.0000008271,"v":0.0,"t":1724306400}
+{"o":0.0000008271,"h":0.0000008353,"l":0.0000007488,"c":0.0000007505,"v":9704943.9050390013,"t":1724310000}
+{"o":0.0000007505,"h":0.0000007522,"l":0.0000007467,"c":0.000000749,"v":600000.0,"t":1724313600}
+{"o":0.000000749,"h":0.0000007518,"l":0.0000007488,"c":0.0000007502,"v":0.0,"t":1724317200}
+{"o":0.0000007502,"h":0.0000007598,"l":0.0000007308,"c":0.0000007528,"v":3734597.708788,"t":1724320800}
+{"o":0.0000007528,"h":0.0000007993,"l":0.0000007492,"c":0.0000007939,"v":4859533.3822969999,"t":1724324400}
+{"o":0.0000007939,"h":0.0000008025,"l":0.000000732,"c":0.0000007639,"v":17603107.0323829986,"t":1724328000}
+{"o":0.0000007639,"h":0.0000007887,"l":0.0000007581,"c":0.0000007622,"v":7599336.0654600002,"t":1724331600}
+{"o":0.0000007622,"h":0.0000007671,"l":0.0000007547,"c":0.0000007566,"v":882069.453779,"t":1724335200}
+{"o":0.0000007566,"h":0.0000007607,"l":0.0000007474,"c":0.0000007522,"v":187517.93797,"t":1724338800}
+{"o":0.0000007522,"h":0.0000007527,"l":0.0000007486,"c":0.0000007514,"v":0.0,"t":1724342400}
+{"o":0.0000007514,"h":0.0000007588,"l":0.0000007487,"c":0.0000007579,"v":176190.88333,"t":1724346000}
+{"o":0.0000007579,"h":0.0000007606,"l":0.0000007528,"c":0.0000007578,"v":20476.038316,"t":1724349600}
+{"o":0.0000007578,"h":0.0000007596,"l":0.0000007503,"c":0.0000007572,"v":1014321.296451,"t":1724353200}
+{"o":0.0000007572,"h":0.0000007614,"l":0.0000007528,"c":0.0000007536,"v":439917.1018600001,"t":1724356800}
+{"o":0.0000007536,"h":0.0000007584,"l":0.0000007517,"c":0.0000007567,"v":20000.0,"t":1724360400}
+{"o":0.0000007567,"h":0.0000007582,"l":0.0000007562,"c":0.0000007574,"v":0.0,"t":1724364000}
+{"o":0.0000007574,"h":0.0000007599,"l":0.000000754,"c":0.000000755,"v":2493.770058,"t":1724367600}
+{"o":0.000000755,"h":0.0000007644,"l":0.0000007401,"c":0.000000758,"v":1497312.0938249999,"t":1724371200}
+{"o":0.000000758,"h":0.0000007606,"l":0.0000007531,"c":0.0000007532,"v":275178.489477,"t":1724374800}
+{"o":0.0000007532,"h":0.0000007542,"l":0.0000007482,"c":0.0000007529,"v":0.0,"t":1724378400}
+{"o":0.0000007529,"h":0.0000007564,"l":0.00000075,"c":0.0000007532,"v":122055.972066,"t":1724382000}
+{"o":0.0000007532,"h":0.0000007538,"l":0.0000007502,"c":0.0000007536,"v":0.0,"t":1724385600}
+{"o":0.0000007536,"h":0.0000007704,"l":0.0000007457,"c":0.0000007648,"v":1287060.4621689999,"t":1724389200}
+{"o":0.0000007648,"h":0.0000007677,"l":0.0000007593,"c":0.000000761,"v":458868.925315,"t":1724392800}
+{"o":0.000000761,"h":0.0000007661,"l":0.0000007602,"c":0.0000007641,"v":72167.620633,"t":1724396400}
+{"o":0.0000007641,"h":0.000000765,"l":0.0000007573,"c":0.0000007591,"v":401572.829558,"t":1724400000}
+{"o":0.0000007591,"h":0.0000007641,"l":0.000000752,"c":0.0000007563,"v":138268.815058,"t":1724403600}
+{"o":0.0000007563,"h":0.0000007595,"l":0.000000754,"c":0.0000007593,"v":45627.931341,"t":1724407200}
+{"o":0.0000007593,"h":0.0000007642,"l":0.0000007513,"c":0.0000007561,"v":8060.266614,"t":1724410800}
+{"o":0.0000007561,"h":0.0000007561,"l":0.0000007502,"c":0.000000751,"v":0.0,"t":1724414400}
+{"o":0.000000751,"h":0.0000007554,"l":0.0000007498,"c":0.0000007498,"v":0.0,"t":1724418000}
+{"o":0.0000007498,"h":0.0000007869,"l":0.0000007372,"c":0.0000007821,"v":1423093.7164349998,"t":1724421600}
+{"o":0.0000007821,"h":0.0000007836,"l":0.0000007668,"c":0.0000007762,"v":699943.78755,"t":1724425200}
+{"o":0.0000007762,"h":0.000000804,"l":0.0000007711,"c":0.0000007985,"v":2780387.9016539999,"t":1724428800}
+{"o":0.0000007985,"h":0.0000008111,"l":0.000000778,"c":0.0000007938,"v":1619689.720458,"t":1724432400}
+{"o":0.0000007938,"h":0.0000007986,"l":0.0000007861,"c":0.0000007949,"v":628565.480814,"t":1724436000}
+{"o":0.0000007949,"h":0.0000007953,"l":0.0000007846,"c":0.0000007872,"v":0.0,"t":1724439600}
+{"o":0.0000007872,"h":0.0000007911,"l":0.0000007739,"c":0.0000007845,"v":2226717.5713590002,"t":1724443200}
+{"o":0.0000007845,"h":0.0000007853,"l":0.0000007505,"c":0.0000007511,"v":3563399.8874300001,"t":1724446800}
+{"o":0.0000007511,"h":0.0000007734,"l":0.0000007423,"c":0.0000007693,"v":967476.401068,"t":1724450400}
+{"o":0.0000007693,"h":0.0000007693,"l":0.0000007504,"c":0.000000752,"v":958124.65026,"t":1724454000}
+{"o":0.000000752,"h":0.0000007567,"l":0.0000007435,"c":0.0000007488,"v":396121.366876,"t":1724457600}
+{"o":0.0000007488,"h":0.0000007547,"l":0.000000748,"c":0.0000007481,"v":0.0,"t":1724461200}
+{"o":0.0000007481,"h":0.0000007551,"l":0.0000007418,"c":0.0000007478,"v":0.0,"t":1724464800}
+{"o":0.0000007478,"h":0.0000007533,"l":0.0000007465,"c":0.000000752,"v":256889.808735,"t":1724468400}
+{"o":0.000000752,"h":0.0000007526,"l":0.0000007479,"c":0.0000007483,"v":0.0,"t":1724472000}
+{"o":0.0000007483,"h":0.0000007489,"l":0.0000007319,"c":0.000000736,"v":2000000.0,"t":1724475600}
+{"o":0.000000736,"h":0.0000007383,"l":0.0000007341,"c":0.0000007383,"v":0.0,"t":1724479200}
+{"o":0.0000007383,"h":0.0000007383,"l":0.0000007136,"c":0.0000007141,"v":2387224.4628379997,"t":1724482800}
+{"o":0.0000007141,"h":0.0000007155,"l":0.0000007096,"c":0.0000007099,"v":0.0,"t":1724486400}
+{"o":0.0000007099,"h":0.0000007126,"l":0.0000006991,"c":0.000000701,"v":0.0,"t":1724490000}
+{"o":0.000000701,"h":0.0000007037,"l":0.0000006956,"c":0.0000006998,"v":0.0,"t":1724493600}
+{"o":0.0000006998,"h":0.0000007022,"l":0.0000006965,"c":0.0000007018,"v":0.0,"t":1724497200}
+{"o":0.0000007018,"h":0.0000007034,"l":0.0000006975,"c":0.000000702,"v":0.0,"t":1724500800}
+{"o":0.000000702,"h":0.0000007026,"l":0.0000006991,"c":0.0000006991,"v":0.0,"t":1724504400}
+{"o":0.0000006991,"h":0.0000007245,"l":0.0000006958,"c":0.000000718,"v":876178.21635,"t":1724508000}
+{"o":0.000000718,"h":0.0000007295,"l":0.0000007129,"c":0.0000007238,"v":245156.580337,"t":1724511600}
+{"o":0.0000007238,"h":0.0000007244,"l":0.0000007116,"c":0.000000716,"v":0.0,"t":1724515200}
+{"o":0.000000716,"h":0.0000007432,"l":0.000000711,"c":0.0000007414,"v":2363659.4615209997,"t":1724518800}
+{"o":0.0000007414,"h":0.0000007446,"l":0.0000007169,"c":0.0000007224,"v":2626746.4644219996,"t":1724522400}
+{"o":0.0000007224,"h":0.0000007271,"l":0.0000007199,"c":0.0000007262,"v":0.0,"t":1724526000}
+{"o":0.0000007262,"h":0.0000007279,"l":0.0000006829,"c":0.0000006858,"v":11382206.9142799992,"t":1724529600}
+{"o":0.0000006858,"h":0.0000007069,"l":0.0000006857,"c":0.0000006987,"v":0.0,"t":1724533200}
+{"o":0.0000006987,"h":0.0000006989,"l":0.0000006903,"c":0.0000006919,"v":0.0,"t":1724536800}
+{"o":0.0000006919,"h":0.0000006926,"l":0.0000006842,"c":0.000000685,"v":0.0,"t":1724540400}
+{"o":0.000000685,"h":0.0000006937,"l":0.0000006463,"c":0.0000006537,"v":631369.5231819999,"t":1724544000}
+{"o":0.0000006537,"h":0.0000006597,"l":0.0000006495,"c":0.0000006565,"v":0.0,"t":1724547600}
+{"o":0.0000006565,"h":0.0000006568,"l":0.0000006529,"c":0.000000654,"v":0.0,"t":1724551200}
+{"o":0.000000654,"h":0.0000006599,"l":0.0000006466,"c":0.0000006492,"v":50000.0,"t":1724554800}
+{"o":0.0000006492,"h":0.0000006526,"l":0.000000647,"c":0.000000647,"v":0.0,"t":1724558400}
+{"o":0.000000647,"h":0.0000006494,"l":0.000000646,"c":0.0000006489,"v":0.0,"t":1724562000}
+{"o":0.0000006489,"h":0.0000006522,"l":0.0000006483,"c":0.0000006513,"v":0.0,"t":1724565600}
+{"o":0.0000006513,"h":0.0000006617,"l":0.0000006513,"c":0.0000006581,"v":0.0,"t":1724569200}
+{"o":0.0000006581,"h":0.0000006596,"l":0.0000006533,"c":0.0000006536,"v":0.0,"t":1724572800}
+{"o":0.0000006536,"h":0.0000006558,"l":0.0000006506,"c":0.0000006525,"v":0.0,"t":1724576400}
+{"o":0.0000006525,"h":0.000000659,"l":0.0000006522,"c":0.000000657,"v":153311.426511,"t":1724580000}
+{"o":0.000000657,"h":0.0000006573,"l":0.0000006267,"c":0.0000006293,"v":4996100.2217500005,"t":1724583600}
+{"o":0.0000006293,"h":0.0000006305,"l":0.0000006258,"c":0.0000006258,"v":795836.725663,"t":1724587200}
+{"o":0.0000006258,"h":0.0000006262,"l":0.0000006211,"c":0.0000006233,"v":0.0,"t":1724590800}
+{"o":0.0000006233,"h":0.0000006233,"l":0.0000006181,"c":0.0000006209,"v":0.0,"t":1724594400}
+{"o":0.0000006209,"h":0.0000006598,"l":0.0000006176,"c":0.0000006569,"v":5072641.6649519997,"t":1724598000}
+{"o":0.0000006569,"h":0.0000006604,"l":0.0000006529,"c":0.0000006582,"v":0.0,"t":1724601600}
+{"o":0.0000006582,"h":0.0000006593,"l":0.0000006513,"c":0.0000006527,"v":1135785.012989,"t":1724605200}
+{"o":0.0000006527,"h":0.0000006549,"l":0.0000006506,"c":0.0000006524,"v":0.0,"t":1724608800}
+{"o":0.0000006524,"h":0.0000006557,"l":0.0000006502,"c":0.0000006529,"v":140952.043458,"t":1724612400}
+{"o":0.0000006529,"h":0.0000006552,"l":0.0000006513,"c":0.0000006537,"v":0.0,"t":1724616000}
+{"o":0.0000006537,"h":0.0000006543,"l":0.0000006433,"c":0.0000006442,"v":0.0,"t":1724619600}
+{"o":0.0000006442,"h":0.000000649,"l":0.0000006414,"c":0.0000006469,"v":0.0,"t":1724623200}
+{"o":0.0000006469,"h":0.0000006557,"l":0.0000006443,"c":0.0000006538,"v":0.0,"t":1724626800}
+{"o":0.0000006538,"h":0.0000006565,"l":0.0000006315,"c":0.0000006348,"v":6586862.7791099995,"t":1724630400}
+{"o":0.0000006348,"h":0.0000006394,"l":0.0000006144,"c":0.000000619,"v":33985.335595,"t":1724634000}
+{"o":0.000000619,"h":0.0000006214,"l":0.0000006169,"c":0.000000617,"v":0.0,"t":1724637600}
+{"o":0.000000617,"h":0.000000618,"l":0.0000006109,"c":0.000000611,"v":0.0,"t":1724641200}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001252,"c":0.0000001266,"v":3861678.1243529995,"t":1717444800}
+{"o":0.0000001266,"h":0.000000128,"l":0.0000001258,"c":0.0000001262,"v":3239426.9684680002,"t":1717448400}
+{"o":0.0000001262,"h":0.0000001298,"l":0.0000001261,"c":0.000000129,"v":6312076.0040790001,"t":1717452000}
+{"o":0.000000129,"h":0.0000001301,"l":0.0000001277,"c":0.0000001291,"v":3684867.3600899996,"t":1717455600}
+{"o":0.0000001291,"h":0.0000001323,"l":0.0000001279,"c":0.0000001314,"v":5860783.8074950008,"t":1717459200}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001289,"c":0.0000001302,"v":2579283.2849400006,"t":1717462800}
+{"o":0.0000001302,"h":0.0000001314,"l":0.0000001299,"c":0.0000001311,"v":4217534.8852750007,"t":1717466400}
+{"o":0.0000001311,"h":0.0000001328,"l":0.0000001301,"c":0.0000001318,"v":4604835.4241779996,"t":1717470000}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001297,"c":0.0000001304,"v":3326695.3157139998,"t":1717473600}
+{"o":0.0000001304,"h":0.0000001326,"l":0.0000001301,"c":0.0000001326,"v":3233549.1668860004,"t":1717477200}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001303,"c":0.0000001317,"v":2197343.189183,"t":1717480800}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001304,"c":0.000000131,"v":3648579.9463129998,"t":1717484400}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001299,"c":0.0000001322,"v":3229090.1731599998,"t":1717488000}
+{"o":0.0000001322,"h":0.0000001331,"l":0.0000001308,"c":0.0000001321,"v":4070509.0788709992,"t":1717491600}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001304,"c":0.0000001319,"v":3242061.7032859996,"t":1717495200}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001304,"c":0.0000001315,"v":4162896.3700900003,"t":1717498800}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001302,"c":0.0000001307,"v":2627217.0123389997,"t":1717502400}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001301,"c":0.0000001315,"v":2836659.3361749998,"t":1717506000}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001296,"c":0.0000001306,"v":3530089.499202,"t":1717509600}
+{"o":0.0000001306,"h":0.0000001329,"l":0.0000001291,"c":0.0000001311,"v":2890692.1607999997,"t":1717513200}
+{"o":0.0000001311,"h":0.0000001329,"l":0.0000001295,"c":0.0000001306,"v":3069065.0556099997,"t":1717516800}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001302,"c":0.0000001309,"v":3195272.3348750002,"t":1717520400}
+{"o":0.0000001309,"h":0.0000001323,"l":0.0000001298,"c":0.0000001315,"v":3302749.4332649997,"t":1717524000}
+{"o":0.0000001315,"h":0.0000001327,"l":0.0000001298,"c":0.0000001312,"v":3257727.7719319994,"t":1717527600}
+{"o":0.0000001312,"h":0.0000001326,"l":0.0000001299,"c":0.0000001317,"v":3575013.3297820003,"t":1717531200}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001303,"c":0.000000131,"v":2806370.7198840003,"t":1717534800}
+{"o":0.000000131,"h":0.0000001322,"l":0.0000001299,"c":0.000000131,"v":3217016.762294,"t":1717538400}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001297,"c":0.0000001314,"v":2605827.5195240001,"t":1717542000}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001303,"c":0.0000001309,"v":2907629.0186909996,"t":1717545600}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001292,"c":0.0000001315,"v":3252815.9297640002,"t":1717549200}
+{"o":0.0000001315,"h":0.0000001331,"l":0.0000001296,"c":0.0000001311,"v":3212249.5797930001,"t":1717552800}
+{"o":0.0000001311,"h":0.0000001328,"l":0.0000001304,"c":0.000000131,"v":2464632.439094,"t":1717556400}
+{"o":0.000000131,"h":0.0000001325,"l":0.0000001303,"c":0.0000001312,"v":3634734.6213059998,"t":1717560000}
+{"o":0.0000001312,"h":0.0000001328,"l":0.0000001302,"c":0.0000001314,"v":2993932.4964060001,"t":1717563600}
+{"o":0.0000001314,"h":0.000000135,"l":0.0000001308,"c":0.0000001346,"v":7112809.7539070016,"t":1717567200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001334,"c":0.0000001341,"v":3219554.8657510001,"t":1717570800}
+{"o":0.0000001341,"h":0.0000001355,"l":0.0000001331,"c":0.0000001339,"v":3503497.4452490001,"t":1717574400}
+{"o":0.0000001339,"h":0.0000001358,"l":0.0000001329,"c":0.0000001345,"v":5576573.3477469999,"t":1717578000}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001328,"c":0.0000001345,"v":2879259.4615420001,"t":1717581600}
+{"o":0.0000001345,"h":0.0000001351,"l":0.0000001333,"c":0.0000001334,"v":3031013.7385200001,"t":1717585200}
+{"o":0.0000001334,"h":0.0000001357,"l":0.0000001329,"c":0.000000134,"v":1790311.1802759999,"t":1717588800}
+{"o":0.000000134,"h":0.0000001355,"l":0.0000001327,"c":0.0000001345,"v":3924463.991587,"t":1717592400}
+{"o":0.0000001345,"h":0.0000001362,"l":0.0000001339,"c":0.0000001351,"v":3076560.0771220005,"t":1717596000}
+{"o":0.0000001351,"h":0.000000137,"l":0.0000001328,"c":0.0000001341,"v":2788161.4074150003,"t":1717599600}
+{"o":0.0000001341,"h":0.0000001361,"l":0.0000001319,"c":0.0000001331,"v":5876131.1455760002,"t":1717603200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001315,"c":0.0000001328,"v":3561268.5156980003,"t":1717606800}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001313,"c":0.0000001332,"v":3190926.5783190001,"t":1717610400}
+{"o":0.0000001332,"h":0.0000001342,"l":0.0000001317,"c":0.0000001338,"v":2830121.9335970003,"t":1717614000}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001324,"c":0.0000001328,"v":4634632.4940379998,"t":1717617600}
+{"o":0.0000001328,"h":0.0000001456,"l":0.0000001327,"c":0.0000001393,"v":33895048.6427000016,"t":1717621200}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001338,"c":0.0000001349,"v":3142134.5170720001,"t":1717624800}
+{"o":0.0000001349,"h":0.0000001368,"l":0.0000001343,"c":0.0000001364,"v":3151762.3072929997,"t":1717628400}
+{"o":0.0000001364,"h":0.0000001367,"l":0.000000135,"c":0.0000001355,"v":2067027.145763,"t":1717632000}
+{"o":0.0000001355,"h":0.0000001374,"l":0.0000001348,"c":0.0000001354,"v":3051749.36827,"t":1717635600}
+{"o":0.0000001354,"h":0.0000001366,"l":0.0000001347,"c":0.0000001359,"v":3576253.6701139999,"t":1717639200}
+{"o":0.0000001359,"h":0.0000001365,"l":0.000000135,"c":0.0000001357,"v":3657935.00104,"t":1717642800}
+{"o":0.0000001357,"h":0.0000001367,"l":0.0000001339,"c":0.0000001347,"v":3516096.8302149996,"t":1717646400}
+{"o":0.0000001347,"h":0.0000001364,"l":0.0000001344,"c":0.0000001356,"v":4040517.3030519998,"t":1717650000}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001344,"c":0.0000001349,"v":3756786.0817400003,"t":1717653600}
+{"o":0.0000001349,"h":0.0000001584,"l":0.0000001343,"c":0.0000001574,"v":33365678.8470139951,"t":1717657200}
+{"o":0.0000001574,"h":0.0000001589,"l":0.0000001564,"c":0.0000001565,"v":2507402.2993919998,"t":1717660800}
+{"o":0.0000001565,"h":0.0000001774,"l":0.0000001554,"c":0.0000001771,"v":25345378.728622999,"t":1717664400}
+{"o":0.0000001771,"h":0.0000001877,"l":0.0000001566,"c":0.0000001567,"v":83498571.7814760059,"t":1717668000}
+{"o":0.0000001567,"h":0.000000195,"l":0.0000001434,"c":0.0000001454,"v":116762044.5927819908,"t":1717671600}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001443,"c":0.0000001456,"v":4839112.7329989998,"t":1717675200}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001386,"c":0.0000001392,"v":10773902.6763990037,"t":1717678800}
+{"o":0.0000001392,"h":0.0000001406,"l":0.0000001383,"c":0.0000001391,"v":3190684.2647210001,"t":1717682400}
+{"o":0.0000001391,"h":0.000000141,"l":0.0000001387,"c":0.0000001394,"v":4745476.2215860002,"t":1717686000}
+{"o":0.0000001394,"h":0.0000001418,"l":0.0000001392,"c":0.0000001407,"v":3039984.9086589995,"t":1717689600}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001394,"c":0.0000001406,"v":2325294.2499290002,"t":1717693200}
+{"o":0.0000001406,"h":0.0000001416,"l":0.0000001392,"c":0.00000014,"v":2789459.3243780001,"t":1717696800}
+{"o":0.00000014,"h":0.0000001423,"l":0.0000001399,"c":0.0000001416,"v":496816.263472,"t":1717700400}
+{"o":0.0000001416,"h":0.0000001428,"l":0.0000001399,"c":0.0000001402,"v":577448.520729,"t":1717704000}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001382,"c":0.0000001395,"v":5103615.543846,"t":1717707600}
+{"o":0.0000001395,"h":0.0000001409,"l":0.000000139,"c":0.0000001397,"v":1708919.3848829998,"t":1717711200}
+{"o":0.0000001397,"h":0.0000001406,"l":0.0000001379,"c":0.0000001388,"v":2705708.0345040001,"t":1717714800}
+{"o":0.0000001388,"h":0.0000001401,"l":0.0000001385,"c":0.0000001393,"v":3617075.2276729997,"t":1717718400}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001379,"c":0.0000001398,"v":3009783.7459760001,"t":1717722000}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001378,"c":0.0000001385,"v":2639032.81592,"t":1717725600}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001379,"c":0.000000138,"v":2747135.6791690001,"t":1717729200}
+{"o":0.000000138,"h":0.0000001397,"l":0.0000001366,"c":0.0000001381,"v":2832984.3885530001,"t":1717732800}
+{"o":0.0000001381,"h":0.0000001398,"l":0.0000001374,"c":0.0000001394,"v":3260740.2067800001,"t":1717736400}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001385,"c":0.0000001387,"v":3310940.2683349997,"t":1717740000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001376,"c":0.0000001385,"v":2728956.2534450004,"t":1717743600}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001368,"c":0.0000001381,"v":6099214.4980559992,"t":1717747200}
+{"o":0.0000001381,"h":0.0000001397,"l":0.000000137,"c":0.0000001374,"v":3767718.5680339998,"t":1717750800}
+{"o":0.0000001374,"h":0.0000001393,"l":0.0000001367,"c":0.0000001379,"v":3468483.814665,"t":1717754400}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001359,"c":0.0000001368,"v":4748668.8751040008,"t":1717758000}
+{"o":0.0000001368,"h":0.0000001397,"l":0.0000001336,"c":0.000000135,"v":4089959.1646379996,"t":1717761600}
+{"o":0.000000135,"h":0.0000001372,"l":0.0000001341,"c":0.000000136,"v":3435731.8064780002,"t":1717765200}
+{"o":0.000000136,"h":0.0000001374,"l":0.0000001347,"c":0.0000001364,"v":2276353.2661800003,"t":1717768800}
+{"o":0.0000001364,"h":0.0000001385,"l":0.0000001344,"c":0.0000001355,"v":3008821.4421220003,"t":1717772400}
+{"o":0.0000001355,"h":0.0000001368,"l":0.0000001327,"c":0.000000134,"v":5161925.1942739999,"t":1717776000}
+{"o":0.000000134,"h":0.0000001367,"l":0.0000001321,"c":0.0000001351,"v":2251370.9012409998,"t":1717779600}
+{"o":0.0000001351,"h":0.0000001455,"l":0.0000001288,"c":0.0000001344,"v":1774931.433155,"t":1717783200}
+{"o":0.0000001344,"h":0.0000001361,"l":0.0000001289,"c":0.0000001331,"v":2622883.5831939997,"t":1717786800}
+{"o":0.0000001331,"h":0.0000001354,"l":0.0000001311,"c":0.0000001328,"v":2364114.2359259999,"t":1717790400}
+{"o":0.0000001328,"h":0.0000001347,"l":0.0000001325,"c":0.0000001345,"v":2835017.4605250005,"t":1717794000}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001328,"c":0.0000001329,"v":2695997.7253529998,"t":1717797600}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001326,"c":0.0000001332,"v":3447067.528676,"t":1717801200}
+{"o":0.0000001332,"h":0.0000001348,"l":0.0000001328,"c":0.0000001338,"v":3211216.4347900003,"t":1717804800}
+{"o":0.0000001338,"h":0.0000002741,"l":0.0000001329,"c":0.0000002324,"v":223908968.3705609739,"t":1717808400}
+{"o":0.0000002324,"h":0.0000031129,"l":0.0000002323,"c":0.000001275,"v":1580142207.0715351105,"t":1717812000}
+{"o":0.000001275,"h":0.0000014884,"l":0.0000006919,"c":0.0000008604,"v":382421862.8028721213,"t":1717815600}
+{"o":0.0000008604,"h":0.0000009103,"l":0.0000007579,"c":0.0000008547,"v":37071178.4357060045,"t":1717819200}
+{"o":0.0000008547,"h":0.0000023984,"l":0.0000008374,"c":0.0000017395,"v":314405576.3520408273,"t":1717822800}
+{"o":0.0000017395,"h":0.0000018347,"l":0.0000011722,"c":0.0000012263,"v":120629784.5080570877,"t":1717826400}
+{"o":0.0000012263,"h":0.0000012291,"l":0.0000011037,"c":0.0000011047,"v":14504741.8528110012,"t":1717830000}
+{"o":0.0000011047,"h":0.0000014672,"l":0.0000010423,"c":0.0000013833,"v":48903044.0007440299,"t":1717833600}
+{"o":0.0000013833,"h":0.0000018544,"l":0.000001372,"c":0.0000016299,"v":66591353.5773239806,"t":1717837200}
+{"o":0.0000016299,"h":0.0000016395,"l":0.0000013511,"c":0.0000014896,"v":35835267.7898750007,"t":1717840800}
+{"o":0.0000014896,"h":0.0000015073,"l":0.000001143,"c":0.0000011714,"v":33635384.5665899962,"t":1717844400}
+{"o":0.0000011714,"h":0.0000012455,"l":0.0000011271,"c":0.0000011335,"v":12090024.5608420037,"t":1717848000}
+{"o":0.0000011335,"h":0.0000011622,"l":0.0000010006,"c":0.0000010006,"v":23832103.4591690004,"t":1717851600}
+{"o":0.0000010006,"h":0.000001038,"l":0.0000008825,"c":0.0000009064,"v":20125154.3182809986,"t":1717855200}
+{"o":0.0000009064,"h":0.0000010813,"l":0.0000009048,"c":0.0000010205,"v":21285722.864319995,"t":1717858800}
+{"o":0.0000010205,"h":0.0000010286,"l":0.0000006574,"c":0.0000006646,"v":42662507.0708479956,"t":1717862400}
+{"o":0.0000006646,"h":0.0000007681,"l":0.000000514,"c":0.0000005518,"v":100464497.4186429977,"t":1717866000}
+{"o":0.0000005518,"h":0.000000582,"l":0.0000005152,"c":0.0000005282,"v":31790923.4809600152,"t":1717869600}
+{"o":0.0000005282,"h":0.0000005467,"l":0.0000004065,"c":0.0000004152,"v":45251965.5205709934,"t":1717873200}
+{"o":0.0000004152,"h":0.0000004511,"l":0.0000003825,"c":0.0000003873,"v":28978811.8844620064,"t":1717876800}
+{"o":0.0000003873,"h":0.0000003965,"l":0.0000003869,"c":0.0000003961,"v":4734437.7937560007,"t":1717880400}
+{"o":0.0000003961,"h":0.0000004493,"l":0.0000003958,"c":0.0000004183,"v":27458542.0282930024,"t":1717884000}
+{"o":0.0000004183,"h":0.0000004259,"l":0.0000004118,"c":0.0000004165,"v":5198221.6048060004,"t":1717887600}
+{"o":0.0000004165,"h":0.0000004169,"l":0.0000003931,"c":0.0000004007,"v":9109580.6812420003,"t":1717891200}
+{"o":0.0000004007,"h":0.0000004023,"l":0.0000003905,"c":0.0000004004,"v":5797546.7085790001,"t":1717894800}
+{"o":0.0000004004,"h":0.0000004105,"l":0.0000003895,"c":0.0000003931,"v":4802513.7628960004,"t":1717898400}
+{"o":0.0000003931,"h":0.0000004124,"l":0.0000003888,"c":0.0000004087,"v":10786455.9934010003,"t":1717902000}
+{"o":0.0000004087,"h":0.0000005571,"l":0.0000004063,"c":0.0000005559,"v":48377026.5109789968,"t":1717905600}
+{"o":0.0000005559,"h":0.000000702,"l":0.0000005453,"c":0.0000005694,"v":76799947.6067100018,"t":1717909200}
+{"o":0.0000005694,"h":0.0000005698,"l":0.0000005215,"c":0.0000005365,"v":21878376.6857820004,"t":1717912800}
+{"o":0.0000005365,"h":0.0000006205,"l":0.0000005261,"c":0.000000591,"v":32064393.2392440028,"t":1717916400}
+{"o":0.000000591,"h":0.0000016795,"l":0.000000583,"c":0.0000011815,"v":385186074.876363337,"t":1717920000}
+{"o":0.0000011815,"h":0.0000037856,"l":0.0000011795,"c":0.0000016991,"v":341939028.3458949924,"t":1717923600}
+{"o":0.0000016991,"h":0.000001863,"l":0.000001397,"c":0.000001422,"v":89793812.6324909925,"t":1717927200}
+{"o":0.000001422,"h":0.0000014369,"l":0.0000012953,"c":0.0000013609,"v":15884154.9883110002,"t":1717930800}
+{"o":0.0000013609,"h":0.0000013739,"l":0.0000011464,"c":0.0000012644,"v":30492357.1373430043,"t":1717934400}
+{"o":0.0000012644,"h":0.0000013554,"l":0.0000012235,"c":0.000001348,"v":12199378.1778929979,"t":1717938000}
+{"o":0.000001348,"h":0.0000014647,"l":0.0000011734,"c":0.0000011739,"v":28189787.2147570103,"t":1717941600}
+{"o":0.0000011739,"h":0.000005194,"l":0.0000011703,"c":0.0000031085,"v":358447746.8454319239,"t":1717945200}
+{"o":0.0000031085,"h":0.0000032252,"l":0.0000022219,"c":0.0000024267,"v":211339876.1851570308,"t":1717948800}
+{"o":0.0000024267,"h":0.0000035642,"l":0.0000021565,"c":0.0000032639,"v":118095670.4003920406,"t":1717952400}
+{"o":0.0000032639,"h":0.0000036726,"l":0.0000024723,"c":0.000002482,"v":71068869.5173670202,"t":1717956000}
+{"o":0.000002482,"h":0.0000028444,"l":0.0000024164,"c":0.0000025678,"v":35127954.9650639892,"t":1717959600}
+{"o":0.0000025678,"h":0.0000026001,"l":0.0000021911,"c":0.0000023189,"v":17451319.0354739986,"t":1717963200}
+{"o":0.0000023189,"h":0.0000025316,"l":0.0000022836,"c":0.000002466,"v":12543634.3654959984,"t":1717966800}
+{"o":0.000002466,"h":0.0000026105,"l":0.0000023204,"c":0.0000023268,"v":12959489.3725439999,"t":1717970400}
+{"o":0.0000023268,"h":0.0000026401,"l":0.0000023179,"c":0.00000242,"v":19375963.6629419997,"t":1717974000}
+{"o":0.00000242,"h":0.0000025327,"l":0.0000022441,"c":0.0000023051,"v":11083515.8992240001,"t":1717977600}
+{"o":0.0000023051,"h":0.0000023276,"l":0.0000019375,"c":0.0000019437,"v":13022236.7158440016,"t":1717981200}
+{"o":0.0000019437,"h":0.000001967,"l":0.0000018512,"c":0.0000018852,"v":7924921.5825279998,"t":1717984800}
+{"o":0.0000018852,"h":0.0000024091,"l":0.0000018424,"c":0.0000021549,"v":36542638.6588179842,"t":1717988400}
+{"o":0.0000021549,"h":0.0000022109,"l":0.0000020633,"c":0.0000021981,"v":12116044.3672889993,"t":1717992000}
+{"o":0.0000021981,"h":0.0000027138,"l":0.000002198,"c":0.0000025085,"v":35796445.1993569955,"t":1717995600}
+{"o":0.0000025085,"h":0.0000053612,"l":0.0000021392,"c":0.0000021787,"v":84469085.7903740257,"t":1717999200}
+{"o":0.0000021787,"h":0.0000022056,"l":0.0000018425,"c":0.0000019395,"v":15628760.1646470055,"t":1718002800}
+{"o":0.0000019395,"h":0.0000027858,"l":0.0000019061,"c":0.0000021219,"v":37359504.785601981,"t":1718006400}
+{"o":0.0000021219,"h":0.0000022769,"l":0.0000021102,"c":0.0000022024,"v":7701234.998976999,"t":1718010000}
+{"o":0.0000022024,"h":0.0000022172,"l":0.0000021134,"c":0.0000021186,"v":4644493.9562069988,"t":1718013600}
+{"o":0.0000021186,"h":0.0000021534,"l":0.0000020079,"c":0.0000020192,"v":5472276.3163120002,"t":1718017200}
+{"o":0.0000020192,"h":0.0000023966,"l":0.0000020018,"c":0.0000022544,"v":23787089.0133380108,"t":1718020800}
+{"o":0.0000022544,"h":0.0000023295,"l":0.0000021937,"c":0.0000022818,"v":6351810.2779979995,"t":1718024400}
+{"o":0.0000022818,"h":0.0000023297,"l":0.0000022132,"c":0.0000022288,"v":3500857.7356069996,"t":1718028000}
+{"o":0.0000022288,"h":0.0000022329,"l":0.0000018712,"c":0.0000018802,"v":11412856.4732859991,"t":1718031600}
+{"o":0.0000018802,"h":0.0000019009,"l":0.0000017637,"c":0.0000017896,"v":4522988.0579279996,"t":1718035200}
+{"o":0.0000017896,"h":0.0000018032,"l":0.0000015515,"c":0.0000015522,"v":14473604.3045710046,"t":1718038800}
+{"o":0.0000015522,"h":0.0000015667,"l":0.0000011631,"c":0.0000012007,"v":43389246.1060289815,"t":1718042400}
+{"o":0.0000012007,"h":0.0000012194,"l":0.0000010699,"c":0.0000011631,"v":17896032.8952899985,"t":1718046000}
+{"o":0.0000011631,"h":0.0000011746,"l":0.0000011417,"c":0.0000011611,"v":3122104.0262330007,"t":1718049600}
+{"o":0.0000011611,"h":0.0000011686,"l":0.0000011331,"c":0.0000011393,"v":1379510.8771900001,"t":1718053200}
+{"o":0.0000011393,"h":0.0000011447,"l":0.0000010256,"c":0.0000010379,"v":8888722.973236002,"t":1718056800}
+{"o":0.0000010379,"h":0.0000010449,"l":0.0000010143,"c":0.0000010211,"v":2991691.1052140002,"t":1718060400}
+{"o":0.0000010211,"h":0.0000010435,"l":0.0000006524,"c":0.0000006555,"v":69819193.2199410051,"t":1718064000}
+{"o":0.0000006555,"h":0.000002832,"l":0.0000005961,"c":0.0000019873,"v":410234000.7793862224,"t":1718067600}
+{"o":0.0000019873,"h":0.0000023376,"l":0.0000016326,"c":0.0000017495,"v":89460653.2816450298,"t":1718071200}
+{"o":0.0000017495,"h":0.0000019599,"l":0.0000017301,"c":0.000001876,"v":26015949.1058360003,"t":1718074800}
+{"o":0.000001876,"h":0.0000019253,"l":0.0000016679,"c":0.0000017575,"v":10480016.8164310008,"t":1718078400}
+{"o":0.0000017575,"h":0.00000181,"l":0.0000017145,"c":0.0000017203,"v":5584668.8443139996,"t":1718082000}
+{"o":0.0000017203,"h":0.000001778,"l":0.0000017033,"c":0.0000017207,"v":6297377.4506350001,"t":1718085600}
+{"o":0.0000017207,"h":0.0000020228,"l":0.0000016952,"c":0.0000017853,"v":24168232.0139130019,"t":1718089200}
+{"o":0.0000017853,"h":0.0000017944,"l":0.000001595,"c":0.0000016022,"v":6760949.0876849992,"t":1718092800}
+{"o":0.0000016022,"h":0.0000016132,"l":0.0000014588,"c":0.0000014903,"v":8573354.1786150001,"t":1718096400}
+{"o":0.0000014903,"h":0.0000015136,"l":0.0000014775,"c":0.000001488,"v":1460503.775807,"t":1718100000}
+{"o":0.000001488,"h":0.0000015085,"l":0.0000014852,"c":0.0000014958,"v":782374.5279549999,"t":1718103600}
+{"o":0.0000014958,"h":0.0000014993,"l":0.0000010866,"c":0.0000011711,"v":55573447.6292029768,"t":1718107200}
+{"o":0.0000011711,"h":0.0000011932,"l":0.0000010107,"c":0.0000011243,"v":40580851.2926819921,"t":1718110800}
+{"o":0.0000011243,"h":0.0000011784,"l":0.0000010894,"c":0.0000011248,"v":10384125.8289560024,"t":1718114400}
+{"o":0.0000011248,"h":0.0000018224,"l":0.0000011212,"c":0.0000014375,"v":70876136.726941973,"t":1718118000}
+{"o":0.0000014375,"h":0.0000015281,"l":0.0000013763,"c":0.0000013941,"v":8758193.5702590011,"t":1718121600}
+{"o":0.0000013941,"h":0.0000014223,"l":0.0000013689,"c":0.000001389,"v":214041.579181,"t":1718125200}
+{"o":0.000001389,"h":0.0000014171,"l":0.000001372,"c":0.0000014025,"v":729401.779994,"t":1718128800}
+{"o":0.0000014025,"h":0.000001491,"l":0.0000013923,"c":0.0000014771,"v":3728850.3647890007,"t":1718132400}
+{"o":0.0000014771,"h":0.0000014878,"l":0.0000013982,"c":0.0000014167,"v":4882219.1513560005,"t":1718136000}
+{"o":0.0000014167,"h":0.0000014172,"l":0.0000012471,"c":0.0000012495,"v":8831499.2017100006,"t":1718139600}
+{"o":0.0000012495,"h":0.0000012737,"l":0.0000012367,"c":0.000001261,"v":5339569.4391240003,"t":1718143200}
+{"o":0.000001261,"h":0.0000012739,"l":0.0000011625,"c":0.0000011699,"v":5808868.5467759995,"t":1718146800}
+{"o":0.0000011699,"h":0.0000011869,"l":0.000000799,"c":0.0000008094,"v":64758641.8661560118,"t":1718150400}
+{"o":0.0000008094,"h":0.0000009085,"l":0.0000008047,"c":0.0000008803,"v":9453168.4170929994,"t":1718154000}
+{"o":0.0000008803,"h":0.0000010724,"l":0.0000008663,"c":0.0000009199,"v":37404204.7180270031,"t":1718157600}
+{"o":0.0000009199,"h":0.0000010779,"l":0.0000008952,"c":0.0000009089,"v":28197280.2539310008,"t":1718161200}
+{"o":0.0000009089,"h":0.0000010004,"l":0.0000008884,"c":0.0000008924,"v":14825706.1702309996,"t":1718164800}
+{"o":0.0000008924,"h":0.0000009315,"l":0.0000008812,"c":0.0000009033,"v":10247705.6307939999,"t":1718168400}
+{"o":0.0000009033,"h":0.0000009464,"l":0.0000008944,"c":0.0000009419,"v":5557175.0076270001,"t":1718172000}
+{"o":0.0000009419,"h":0.0000009478,"l":0.0000009351,"c":0.0000009394,"v":495355.125815,"t":1718175600}
+{"o":0.0000009394,"h":0.0000010696,"l":0.0000009359,"c":0.0000010369,"v":14470271.8297149986,"t":1718179200}
+{"o":0.0000010369,"h":0.0000010388,"l":0.0000010075,"c":0.0000010246,"v":1296172.6435159999,"t":1718182800}
+{"o":0.0000010246,"h":0.0000010246,"l":0.0000010117,"c":0.0000010178,"v":397373.026146,"t":1718186400}
+{"o":0.0000010178,"h":0.0000010303,"l":0.0000010144,"c":0.0000010299,"v":664298.0453989999,"t":1718190000}
+{"o":0.0000010299,"h":0.0000010749,"l":0.0000009744,"c":0.0000010178,"v":1413981.7435320001,"t":1718193600}
+{"o":0.0000010178,"h":0.0000010213,"l":0.0000008359,"c":0.0000008488,"v":17298783.4174610004,"t":1718197200}
+{"o":0.0000008488,"h":0.0000009072,"l":0.0000008306,"c":0.0000008991,"v":9824292.5849939995,"t":1718200800}
+{"o":0.0000008991,"h":0.0000009327,"l":0.0000008791,"c":0.0000008873,"v":6727769.6802759999,"t":1718204400}
+{"o":0.0000008873,"h":0.0000009029,"l":0.0000008821,"c":0.0000008925,"v":2019332.7390100001,"t":1718208000}
+{"o":0.0000008925,"h":0.0000008958,"l":0.0000008768,"c":0.0000008788,"v":412683.21031,"t":1718211600}
+{"o":0.0000008788,"h":0.0000009284,"l":0.0000008414,"c":0.0000009183,"v":11030119.5609709993,"t":1718215200}
+{"o":0.0000009183,"h":0.0000009627,"l":0.000000899,"c":0.0000009285,"v":1762382.5169899999,"t":1718218800}
+{"o":0.0000009285,"h":0.0000009346,"l":0.0000009085,"c":0.0000009115,"v":2219994.982179,"t":1718222400}
+{"o":0.0000009115,"h":0.0000009141,"l":0.0000008196,"c":0.0000008221,"v":10465730.6061969995,"t":1718226000}
+{"o":0.0000008221,"h":0.0000008257,"l":0.000000807,"c":0.0000008217,"v":3365610.1845690003,"t":1718229600}
+{"o":0.0000008217,"h":0.0000008292,"l":0.0000008021,"c":0.0000008043,"v":2369559.630351,"t":1718233200}
+{"o":0.0000008043,"h":0.000000859,"l":0.0000008043,"c":0.0000008474,"v":4473618.4324449999,"t":1718236800}
+{"o":0.0000008474,"h":0.0000008577,"l":0.0000008062,"c":0.0000008193,"v":5883121.8672139999,"t":1718240400}
+{"o":0.0000008193,"h":0.0000008332,"l":0.0000007823,"c":0.0000007919,"v":1975804.2678650001,"t":1718244000}
+{"o":0.0000007919,"h":0.000000804,"l":0.0000007635,"c":0.0000007651,"v":4014242.345766,"t":1718247600}
+{"o":0.0000007651,"h":0.0000007666,"l":0.000000711,"c":0.0000007146,"v":4970670.5394209996,"t":1718251200}
+{"o":0.0000007146,"h":0.0000007217,"l":0.0000007119,"c":0.0000007202,"v":1149212.808247,"t":1718254800}
+{"o":0.0000007202,"h":0.0000007328,"l":0.0000007082,"c":0.0000007134,"v":1203021.1511639999,"t":1718258400}
+{"o":0.0000007134,"h":0.000000726,"l":0.0000007066,"c":0.0000007134,"v":745932.754832,"t":1718262000}
+{"o":0.0000007134,"h":0.000000716,"l":0.0000006127,"c":0.000000615,"v":15762998.3972589988,"t":1718265600}
+{"o":0.000000615,"h":0.0000006245,"l":0.0000005509,"c":0.0000005542,"v":13860047.1044070013,"t":1718269200}
+{"o":0.0000005542,"h":0.000000558,"l":0.0000005413,"c":0.0000005504,"v":3012148.298591,"t":1718272800}
+{"o":0.0000005504,"h":0.0000005791,"l":0.0000005471,"c":0.0000005556,"v":5168479.0804659994,"t":1718276400}
+{"o":0.0000005556,"h":0.0000005598,"l":0.0000005466,"c":0.0000005575,"v":211797.690622,"t":1718280000}
+{"o":0.0000005575,"h":0.000000636,"l":0.00000055,"c":0.0000006324,"v":13376688.1148109995,"t":1718283600}
+{"o":0.0000006324,"h":0.0000006484,"l":0.0000006274,"c":0.0000006383,"v":977047.630673,"t":1718287200}
+{"o":0.0000006383,"h":0.0000006516,"l":0.0000005871,"c":0.0000005971,"v":8828409.1472609993,"t":1718290800}
+{"o":0.0000005971,"h":0.0000006015,"l":0.0000005855,"c":0.0000005869,"v":2709480.3294080002,"t":1718294400}
+{"o":0.0000005869,"h":0.0000005898,"l":0.0000005117,"c":0.0000005119,"v":14546803.5744819995,"t":1718298000}
+{"o":0.0000005119,"h":0.0000005236,"l":0.0000005022,"c":0.0000005035,"v":5610470.57137,"t":1718301600}
+{"o":0.0000005035,"h":0.0000005572,"l":0.0000004988,"c":0.000000553,"v":13864662.8176209982,"t":1718305200}
+{"o":0.000000553,"h":0.000000557,"l":0.0000005421,"c":0.0000005468,"v":1441898.9980329999,"t":1718308800}
+{"o":0.0000005468,"h":0.0000005575,"l":0.0000005397,"c":0.0000005397,"v":51110.197534,"t":1718312400}
+{"o":0.0000005397,"h":0.0000005442,"l":0.0000005384,"c":0.0000005392,"v":0.0,"t":1718316000}
+{"o":0.0000005392,"h":0.0000005831,"l":0.0000005392,"c":0.0000005815,"v":6167591.3885770002,"t":1718319600}
+{"o":0.0000005815,"h":0.0000005851,"l":0.0000005735,"c":0.0000005779,"v":232071.964557,"t":1718323200}
+{"o":0.0000005779,"h":0.0000005868,"l":0.000000507,"c":0.0000005571,"v":22750857.7287810035,"t":1718326800}
+{"o":0.0000005571,"h":0.0000005596,"l":0.0000005553,"c":0.0000005568,"v":0.0,"t":1718330400}
+{"o":0.0000005568,"h":0.0000005615,"l":0.0000005537,"c":0.0000005567,"v":226986.448386,"t":1718334000}
+{"o":0.0000005567,"h":0.0000005643,"l":0.0000005388,"c":0.0000005426,"v":4981895.0930270003,"t":1718337600}
+{"o":0.0000005426,"h":0.0000005521,"l":0.0000005074,"c":0.0000005451,"v":15908054.2645659987,"t":1718341200}
+{"o":0.0000005451,"h":0.0000005512,"l":0.0000005378,"c":0.0000005411,"v":1882130.4978200002,"t":1718344800}
+{"o":0.0000005411,"h":0.0000005445,"l":0.0000005358,"c":0.0000005379,"v":175350.973192,"t":1718348400}
+{"o":0.0000005379,"h":0.0000005884,"l":0.0000005332,"c":0.0000005842,"v":10240629.6966219991,"t":1718352000}
+{"o":0.0000005842,"h":0.0000006291,"l":0.0000005842,"c":0.0000006231,"v":6217846.9314890001,"t":1718355600}
+{"o":0.0000006231,"h":0.000000638,"l":0.0000006205,"c":0.0000006364,"v":2015050.9379090001,"t":1718359200}
+{"o":0.0000006364,"h":0.0000006437,"l":0.0000006321,"c":0.0000006355,"v":1567366.620988,"t":1718362800}
+{"o":0.0000006355,"h":0.000000642,"l":0.0000006314,"c":0.00000064,"v":781908.222849,"t":1718366400}
+{"o":0.00000064,"h":0.0000006441,"l":0.0000005924,"c":0.0000005955,"v":11494140.7760790009,"t":1718370000}
+{"o":0.0000005955,"h":0.0000006128,"l":0.0000005636,"c":0.0000005752,"v":781908.222849,"t":1718373600}
+{"o":0.0000005752,"h":0.0000005879,"l":0.0000005659,"c":0.0000005738,"v":141367.615382,"t":1718377200}
+{"o":0.0000005738,"h":0.0000005992,"l":0.0000005336,"c":0.0000005433,"v":7151421.6414190009,"t":1718380800}
+{"o":0.0000005433,"h":0.0000005509,"l":0.0000005122,"c":0.0000005161,"v":6826175.4102340005,"t":1718384400}
+{"o":0.0000005161,"h":0.0000005242,"l":0.0000005157,"c":0.0000005169,"v":0.0,"t":1718388000}
+{"o":0.0000005169,"h":0.0000005262,"l":0.0000005125,"c":0.0000005182,"v":657269.3177070001,"t":1718391600}
+{"o":0.0000005182,"h":0.0000005217,"l":0.0000005135,"c":0.0000005203,"v":699587.0593590001,"t":1718395200}
+{"o":0.0000005203,"h":0.0000005217,"l":0.0000005084,"c":0.0000005124,"v":0.0,"t":1718398800}
+{"o":0.0000005124,"h":0.0000005191,"l":0.0000005104,"c":0.0000005137,"v":1018680.340276,"t":1718402400}
+{"o":0.0000005137,"h":0.000000516,"l":0.0000005093,"c":0.0000005114,"v":35859.432937,"t":1718406000}
+{"o":0.0000005114,"h":0.0000005184,"l":0.0000005078,"c":0.0000005151,"v":260168.58588,"t":1718409600}
+{"o":0.0000005151,"h":0.0000005163,"l":0.0000005118,"c":0.0000005159,"v":0.0,"t":1718413200}
+{"o":0.0000005159,"h":0.0000005172,"l":0.0000005136,"c":0.0000005143,"v":0.0,"t":1718416800}
+{"o":0.0000005143,"h":0.0000005223,"l":0.0000005103,"c":0.0000005182,"v":1103254.2823360001,"t":1718420400}
+{"o":0.0000005182,"h":0.000000529,"l":0.0000005171,"c":0.0000005267,"v":1665478.0897070002,"t":1718424000}
+{"o":0.0000005267,"h":0.000000527,"l":0.0000005175,"c":0.0000005225,"v":1421769.8528849999,"t":1718427600}
+{"o":0.0000005225,"h":0.0000005266,"l":0.0000005205,"c":0.0000005258,"v":57422.934931,"t":1718431200}
+{"o":0.0000005258,"h":0.0000005279,"l":0.0000005206,"c":0.0000005243,"v":521050.205738,"t":1718434800}
+{"o":0.0000005243,"h":0.0000005255,"l":0.0000005073,"c":0.0000005089,"v":3393062.0711070001,"t":1718438400}
+{"o":0.0000005089,"h":0.0000005315,"l":0.0000005075,"c":0.0000005302,"v":6667538.6605719998,"t":1718442000}
+{"o":0.0000005302,"h":0.0000005409,"l":0.000000528,"c":0.0000005373,"v":40000.0,"t":1718445600}
+{"o":0.0000005373,"h":0.0000005424,"l":0.000000535,"c":0.0000005397,"v":182850.909947,"t":1718449200}
+{"o":0.0000005397,"h":0.0000005415,"l":0.0000005375,"c":0.000000538,"v":189731.964827,"t":1718452800}
+{"o":0.000000538,"h":0.0000005655,"l":0.000000537,"c":0.0000005512,"v":13275342.2190589998,"t":1718456400}
+{"o":0.0000005512,"h":0.0000005536,"l":0.0000005499,"c":0.000000552,"v":75694.413284,"t":1718460000}
+{"o":0.000000552,"h":0.0000005525,"l":0.000000544,"c":0.0000005455,"v":1050720.283904,"t":1718463600}
+{"o":0.0000005455,"h":0.0000005559,"l":0.0000005431,"c":0.0000005514,"v":1089722.2669890001,"t":1718467200}
+{"o":0.0000005514,"h":0.0000005552,"l":0.0000005289,"c":0.0000005292,"v":8249939.9799230006,"t":1718470800}
+{"o":0.0000005292,"h":0.0000005325,"l":0.0000005036,"c":0.0000005061,"v":2055032.397777,"t":1718474400}
+{"o":0.0000005061,"h":0.0000005086,"l":0.0000005005,"c":0.0000005023,"v":69481.927663,"t":1718478000}
+{"o":0.0000005023,"h":0.0000005151,"l":0.0000005013,"c":0.0000005136,"v":1986868.0839889999,"t":1718481600}
+{"o":0.0000005136,"h":0.000000514,"l":0.0000005093,"c":0.0000005101,"v":0.0,"t":1718485200}
+{"o":0.0000005101,"h":0.0000005221,"l":0.0000005095,"c":0.0000005199,"v":1924122.9297499999,"t":1718488800}
+{"o":0.0000005199,"h":0.0000005251,"l":0.000000519,"c":0.0000005217,"v":150430.798629,"t":1718492400}
+{"o":0.0000005217,"h":0.0000005973,"l":0.0000005212,"c":0.0000005971,"v":14152309.404004002,"t":1718496000}
+{"o":0.0000005971,"h":0.000000653,"l":0.0000005951,"c":0.0000006511,"v":12389910.7289750017,"t":1718499600}
+{"o":0.0000006511,"h":0.0000006556,"l":0.0000006482,"c":0.00000065,"v":354452.844575,"t":1718503200}
+{"o":0.00000065,"h":0.0000008303,"l":0.0000006477,"c":0.0000008166,"v":25394120.1298049986,"t":1718506800}
+{"o":0.0000008166,"h":0.0000008242,"l":0.0000006654,"c":0.0000006727,"v":31510504.0366790034,"t":1718510400}
+{"o":0.0000006727,"h":0.0000006747,"l":0.0000006366,"c":0.0000006368,"v":7451764.9671410006,"t":1718514000}
+{"o":0.0000006368,"h":0.0000006382,"l":0.0000006344,"c":0.0000006352,"v":0.0,"t":1718517600}
+{"o":0.0000006352,"h":0.0000006367,"l":0.0000006266,"c":0.0000006299,"v":1577442.8361760003,"t":1718521200}
+{"o":0.0000006299,"h":0.0000006321,"l":0.000000613,"c":0.0000006159,"v":3010219.3236830002,"t":1718524800}
+{"o":0.0000006159,"h":0.0000006171,"l":0.0000006066,"c":0.0000006066,"v":239068.059105,"t":1718528400}
+{"o":0.0000006066,"h":0.0000006132,"l":0.0000006025,"c":0.0000006073,"v":1294170.478876,"t":1718532000}
+{"o":0.0000006073,"h":0.0000006094,"l":0.000000597,"c":0.0000005993,"v":1325641.1042160001,"t":1718535600}
+{"o":0.0000005993,"h":0.0000006007,"l":0.0000005946,"c":0.0000005993,"v":1001425.378059,"t":1718539200}
+{"o":0.0000005993,"h":0.0000005996,"l":0.0000005948,"c":0.0000005953,"v":74713.518957,"t":1718542800}
+{"o":0.0000005953,"h":0.0000005964,"l":0.0000005523,"c":0.0000005543,"v":7976666.8687580004,"t":1718546400}
+{"o":0.0000005543,"h":0.0000005611,"l":0.0000005453,"c":0.0000005525,"v":809579.809396,"t":1718550000}
+{"o":0.0000005525,"h":0.0000005549,"l":0.0000005499,"c":0.0000005536,"v":0.0,"t":1718553600}
+{"o":0.0000005536,"h":0.0000005658,"l":0.000000551,"c":0.000000565,"v":1066712.433161,"t":1718557200}
+{"o":0.000000565,"h":0.0000005666,"l":0.00000056,"c":0.0000005606,"v":21392.102416,"t":1718560800}
+{"o":0.0000005606,"h":0.0000005682,"l":0.0000005583,"c":0.0000005658,"v":2737163.0114239999,"t":1718564400}
+{"o":0.0000005658,"h":0.0000005751,"l":0.0000005632,"c":0.0000005646,"v":3027310.096376,"t":1718568000}
+{"o":0.0000005646,"h":0.0000005656,"l":0.0000005624,"c":0.0000005634,"v":0.0,"t":1718571600}
+{"o":0.0000005634,"h":0.0000005636,"l":0.0000005564,"c":0.000000559,"v":0.0,"t":1718575200}
+{"o":0.000000559,"h":0.0000005598,"l":0.000000549,"c":0.0000005491,"v":4032265.5738340002,"t":1718578800}
+{"o":0.0000005491,"h":0.0000005524,"l":0.0000005277,"c":0.0000005322,"v":3809271.454349,"t":1718582400}
+{"o":0.0000005322,"h":0.0000005391,"l":0.000000526,"c":0.000000532,"v":245338.73913,"t":1718586000}
+{"o":0.000000532,"h":0.0000005363,"l":0.0000005316,"c":0.0000005332,"v":0.0,"t":1718589600}
+{"o":0.0000005332,"h":0.0000005385,"l":0.0000005331,"c":0.000000538,"v":0.0,"t":1718593200}
+{"o":0.000000538,"h":0.0000005408,"l":0.0000005294,"c":0.0000005296,"v":188347.216242,"t":1718596800}
+{"o":0.0000005296,"h":0.0000005332,"l":0.0000005228,"c":0.0000005287,"v":1727866.3775510001,"t":1718600400}
+{"o":0.0000005287,"h":0.0000005351,"l":0.0000005194,"c":0.0000005265,"v":1247562.9022220001,"t":1718604000}
+{"o":0.0000005265,"h":0.0000005288,"l":0.0000005225,"c":0.0000005259,"v":0.0,"t":1718607600}
+{"o":0.0000005259,"h":0.0000005309,"l":0.0000005234,"c":0.0000005284,"v":0.0,"t":1718611200}
+{"o":0.0000005284,"h":0.0000005349,"l":0.0000005212,"c":0.0000005298,"v":130764.416045,"t":1718614800}
+{"o":0.0000005298,"h":0.00000054,"l":0.00000052,"c":0.000000525,"v":190956.987678,"t":1718618400}
+{"o":0.000000525,"h":0.0000005257,"l":0.0000005189,"c":0.0000005223,"v":0.0,"t":1718622000}
+{"o":0.0000005223,"h":0.0000005301,"l":0.0000005216,"c":0.0000005253,"v":0.0,"t":1718625600}
+{"o":0.0000005253,"h":0.0000005302,"l":0.0000005225,"c":0.0000005282,"v":0.0,"t":1718629200}
+{"o":0.0000005282,"h":0.0000005386,"l":0.00000052,"c":0.0000005343,"v":1872716.9658809998,"t":1718632800}
+{"o":0.0000005343,"h":0.0000005495,"l":0.0000005286,"c":0.000000539,"v":187386.741387,"t":1718636400}
+{"o":0.000000539,"h":0.0000005463,"l":0.0000005201,"c":0.000000529,"v":621056.092694,"t":1718640000}
+{"o":0.000000529,"h":0.000000529,"l":0.0000005221,"c":0.0000005234,"v":1015205.8564930001,"t":1718643600}
+{"o":0.0000005234,"h":0.0000005242,"l":0.0000005159,"c":0.0000005178,"v":2000000.0,"t":1718647200}
+{"o":0.0000005178,"h":0.0000005252,"l":0.0000005176,"c":0.0000005245,"v":0.0,"t":1718650800}
+{"o":0.0000005245,"h":0.0000005329,"l":0.0000005241,"c":0.0000005301,"v":1348.052301,"t":1718654400}
+{"o":0.0000005301,"h":0.0000005354,"l":0.000000527,"c":0.0000005294,"v":0.0,"t":1718658000}
+{"o":0.0000005294,"h":0.0000005311,"l":0.0000005111,"c":0.0000005136,"v":510805.06122,"t":1718661600}
+{"o":0.0000005136,"h":0.000000517,"l":0.0000005016,"c":0.0000005047,"v":3887423.878573,"t":1718665200}
+{"o":0.0000005047,"h":0.0000005163,"l":0.000000487,"c":0.000000495,"v":19015.023859,"t":1718668800}
+{"o":0.000000495,"h":0.0000005449,"l":0.0000004933,"c":0.0000005279,"v":0.0,"t":1718672400}
+{"o":0.0000005279,"h":0.0000005353,"l":0.0000004831,"c":0.0000005015,"v":379466.151078,"t":1718676000}
+{"o":0.0000005015,"h":0.0000005052,"l":0.000000485,"c":0.0000004857,"v":3655903.3901420003,"t":1718679600}
+{"o":0.0000004857,"h":0.0000004916,"l":0.0000004801,"c":0.0000004845,"v":1023340.821113,"t":1718683200}
+{"o":0.0000004845,"h":0.0000004859,"l":0.0000004804,"c":0.0000004853,"v":0.0,"t":1718686800}
+{"o":0.0000004853,"h":0.0000004889,"l":0.000000483,"c":0.0000004868,"v":0.0,"t":1718690400}
+{"o":0.0000004868,"h":0.0000004923,"l":0.0000004834,"c":0.0000004896,"v":203564.934233,"t":1718694000}
+{"o":0.0000004896,"h":0.0000004959,"l":0.000000482,"c":0.0000004884,"v":288344.920942,"t":1718697600}
+{"o":0.0000004884,"h":0.0000004934,"l":0.0000004861,"c":0.0000004913,"v":269941.658104,"t":1718701200}
+{"o":0.0000004913,"h":0.0000004931,"l":0.0000004873,"c":0.00000049,"v":0.0,"t":1718704800}
+{"o":0.00000049,"h":0.0000004974,"l":0.0000004852,"c":0.0000004882,"v":20000.0,"t":1718708400}
+{"o":0.0000004882,"h":0.000000495,"l":0.0000004866,"c":0.0000004923,"v":0.0,"t":1718712000}
+{"o":0.0000004923,"h":0.0000005041,"l":0.0000004845,"c":0.000000492,"v":166706.054647,"t":1718715600}
+{"o":0.000000492,"h":0.0000004972,"l":0.0000004793,"c":0.0000004888,"v":0.0,"t":1718719200}
+{"o":0.0000004888,"h":0.0000004928,"l":0.0000004759,"c":0.0000004791,"v":4452481.9107879996,"t":1718722800}
+{"o":0.0000004791,"h":0.0000004892,"l":0.0000004628,"c":0.0000004676,"v":41846.876945,"t":1718726400}
+{"o":0.0000004676,"h":0.0000004749,"l":0.0000004618,"c":0.0000004706,"v":1765809.6388600001,"t":1718730000}
+{"o":0.0000004706,"h":0.0000004742,"l":0.000000465,"c":0.0000004721,"v":0.0,"t":1718733600}
+{"o":0.0000004721,"h":0.0000004794,"l":0.0000004697,"c":0.0000004701,"v":0.0,"t":1718737200}
+{"o":0.0000004701,"h":0.0000004847,"l":0.0000004561,"c":0.0000004671,"v":4637122.6364540001,"t":1718740800}
+{"o":0.0000004671,"h":0.0000004694,"l":0.0000004607,"c":0.0000004643,"v":632730.2062829999,"t":1718744400}
+{"o":0.0000004643,"h":0.0000004693,"l":0.0000004619,"c":0.0000004628,"v":428956.432608,"t":1718748000}
+{"o":0.0000004628,"h":0.0000004667,"l":0.0000004625,"c":0.0000004637,"v":100000.0,"t":1718751600}
+{"o":0.0000004637,"h":0.0000004682,"l":0.0000004607,"c":0.0000004617,"v":0.0,"t":1718755200}
+{"o":0.0000004617,"h":0.0000004647,"l":0.000000453,"c":0.0000004618,"v":0.0,"t":1718758800}
+{"o":0.0000004618,"h":0.0000004657,"l":0.0000004542,"c":0.0000004598,"v":1287943.191994,"t":1718762400}
+{"o":0.0000004598,"h":0.0000004636,"l":0.000000444,"c":0.0000004521,"v":2848240.1918859999,"t":1718766000}
+{"o":0.0000004521,"h":0.0000004532,"l":0.0000004486,"c":0.0000004505,"v":0.0,"t":1718769600}
+{"o":0.0000004505,"h":0.0000004547,"l":0.0000004491,"c":0.0000004527,"v":0.0,"t":1718773200}
+{"o":0.0000004527,"h":0.0000004537,"l":0.000000446,"c":0.0000004468,"v":161806.563594,"t":1718776800}
+{"o":0.0000004468,"h":0.0000004526,"l":0.000000446,"c":0.000000452,"v":0.0,"t":1718780400}
+{"o":0.000000452,"h":0.0000004569,"l":0.0000004453,"c":0.0000004502,"v":221977.668061,"t":1718784000}
+{"o":0.0000004502,"h":0.0000004562,"l":0.0000004473,"c":0.0000004498,"v":756854.185482,"t":1718787600}
+{"o":0.0000004498,"h":0.000000453,"l":0.0000004468,"c":0.0000004481,"v":332444.16317,"t":1718791200}
+{"o":0.0000004481,"h":0.000000456,"l":0.0000004474,"c":0.0000004526,"v":0.0,"t":1718794800}
+{"o":0.0000004526,"h":0.0000004548,"l":0.0000004495,"c":0.0000004509,"v":0.0,"t":1718798400}
+{"o":0.0000004509,"h":0.0000004543,"l":0.00000045,"c":0.0000004543,"v":0.0,"t":1718802000}
+{"o":0.0000004543,"h":0.0000004608,"l":0.0000004539,"c":0.0000004577,"v":0.0,"t":1718805600}
+{"o":0.0000004577,"h":0.0000004587,"l":0.0000004553,"c":0.000000456,"v":0.0,"t":1718809200}
+{"o":0.000000456,"h":0.0000004591,"l":0.0000004507,"c":0.0000004528,"v":221111.023473,"t":1718812800}
+{"o":0.0000004528,"h":0.0000004536,"l":0.0000004452,"c":0.0000004498,"v":0.0,"t":1718816400}
+{"o":0.0000004498,"h":0.0000004512,"l":0.0000004473,"c":0.0000004505,"v":0.0,"t":1718820000}
+{"o":0.0000004505,"h":0.0000004615,"l":0.0000004484,"c":0.0000004578,"v":2151295.2390219998,"t":1718823600}
+{"o":0.0000004578,"h":0.0000004698,"l":0.0000004568,"c":0.0000004679,"v":1551173.013298,"t":1718827200}
+{"o":0.0000004679,"h":0.0000004702,"l":0.0000004655,"c":0.0000004665,"v":0.0,"t":1718830800}
+{"o":0.0000004665,"h":0.0000004705,"l":0.0000004644,"c":0.000000469,"v":1065763.1742430001,"t":1718834400}
+{"o":0.000000469,"h":0.0000004697,"l":0.0000004602,"c":0.0000004611,"v":1904801.691474,"t":1718838000}
+{"o":0.0000004611,"h":0.000000464,"l":0.0000004592,"c":0.0000004621,"v":0.0,"t":1718841600}
+{"o":0.0000004621,"h":0.0000004646,"l":0.0000004554,"c":0.0000004626,"v":0.0,"t":1718845200}
+{"o":0.0000004626,"h":0.0000004672,"l":0.0000004622,"c":0.0000004649,"v":0.0,"t":1718848800}
+{"o":0.0000004649,"h":0.0000004715,"l":0.0000004614,"c":0.0000004666,"v":555193.058114,"t":1718852400}
+{"o":0.0000004666,"h":0.0000004686,"l":0.00000046,"c":0.0000004623,"v":0.0,"t":1718856000}
+{"o":0.0000004623,"h":0.0000004624,"l":0.0000004552,"c":0.0000004565,"v":0.0,"t":1718859600}
+{"o":0.0000004565,"h":0.0000004588,"l":0.0000004531,"c":0.0000004578,"v":0.0,"t":1718863200}
+{"o":0.0000004578,"h":0.0000004699,"l":0.0000004497,"c":0.0000004641,"v":20651.108383,"t":1718866800}
+{"o":0.0000004641,"h":0.0000004663,"l":0.0000004619,"c":0.0000004619,"v":0.0,"t":1718870400}
+{"o":0.0000004619,"h":0.0000004679,"l":0.0000004608,"c":0.0000004639,"v":45952.456374,"t":1718874000}
+{"o":0.0000004639,"h":0.0000004755,"l":0.0000004571,"c":0.0000004672,"v":2153271.060916,"t":1718877600}
+{"o":0.0000004672,"h":0.0000004904,"l":0.0000004602,"c":0.0000004878,"v":4140595.136858,"t":1718881200}
+{"o":0.0000004878,"h":0.0000004928,"l":0.0000004849,"c":0.0000004927,"v":2150.079094,"t":1718884800}
+{"o":0.0000004927,"h":0.0000005054,"l":0.0000004773,"c":0.0000004913,"v":651374.222868,"t":1718888400}
+{"o":0.0000004913,"h":0.0000005009,"l":0.0000004909,"c":0.000000494,"v":2067331.3434149998,"t":1718892000}
+{"o":0.000000494,"h":0.0000004991,"l":0.0000004858,"c":0.0000004916,"v":2180139.3002869999,"t":1718895600}
+{"o":0.0000004916,"h":0.0000005236,"l":0.0000004874,"c":0.0000005184,"v":6390147.76609,"t":1718899200}
+{"o":0.0000005184,"h":0.0000005238,"l":0.0000005088,"c":0.0000005102,"v":1703278.5062540001,"t":1718902800}
+{"o":0.0000005102,"h":0.0000005119,"l":0.0000005057,"c":0.0000005117,"v":0.0,"t":1718906400}
+{"o":0.0000005117,"h":0.0000005148,"l":0.00000049,"c":0.0000004915,"v":4871767.7803489994,"t":1718910000}
+{"o":0.0000004915,"h":0.0000004936,"l":0.0000004901,"c":0.0000004912,"v":0.0,"t":1718913600}
+{"o":0.0000004912,"h":0.0000004936,"l":0.0000004776,"c":0.000000482,"v":4445417.05669,"t":1718917200}
+{"o":0.000000482,"h":0.0000004826,"l":0.0000004793,"c":0.0000004813,"v":0.0,"t":1718920800}
+{"o":0.0000004813,"h":0.0000004833,"l":0.00000048,"c":0.0000004828,"v":0.0,"t":1718924400}
+{"o":0.0000004828,"h":0.0000004875,"l":0.0000004807,"c":0.0000004845,"v":0.0,"t":1718928000}
+{"o":0.0000004845,"h":0.0000004862,"l":0.0000004668,"c":0.0000004676,"v":256672.454266,"t":1718931600}
+{"o":0.0000004676,"h":0.0000004724,"l":0.0000004657,"c":0.000000472,"v":0.0,"t":1718935200}
+{"o":0.000000472,"h":0.0000004766,"l":0.0000004301,"c":0.0000004315,"v":10540559.2650979999,"t":1718938800}
+{"o":0.0000004315,"h":0.0000004367,"l":0.0000004295,"c":0.0000004327,"v":345833.887644,"t":1718942400}
+{"o":0.0000004327,"h":0.0000004357,"l":0.0000004256,"c":0.0000004262,"v":1921930.697004,"t":1718946000}
+{"o":0.0000004262,"h":0.0000004293,"l":0.0000004255,"c":0.0000004277,"v":0.0,"t":1718949600}
+{"o":0.0000004277,"h":0.0000004338,"l":0.0000004208,"c":0.0000004261,"v":1307417.330693,"t":1718953200}
+{"o":0.0000004261,"h":0.0000004322,"l":0.0000004165,"c":0.0000004223,"v":1810300.1204969999,"t":1718956800}
+{"o":0.0000004223,"h":0.0000004229,"l":0.0000004132,"c":0.0000004144,"v":105107.685499,"t":1718960400}
+{"o":0.0000004144,"h":0.0000004202,"l":0.000000413,"c":0.0000004191,"v":1196279.1533240001,"t":1718964000}
+{"o":0.0000004191,"h":0.0000004234,"l":0.0000004169,"c":0.0000004219,"v":593792.169148,"t":1718967600}
+{"o":0.0000004219,"h":0.0000004268,"l":0.000000414,"c":0.0000004182,"v":122470.850563,"t":1718971200}
+{"o":0.0000004182,"h":0.0000004268,"l":0.0000004181,"c":0.0000004217,"v":0.0,"t":1718974800}
+{"o":0.0000004217,"h":0.0000004236,"l":0.0000004112,"c":0.0000004128,"v":0.0,"t":1718978400}
+{"o":0.0000004128,"h":0.0000004242,"l":0.00000041,"c":0.0000004214,"v":2153271.060916,"t":1718982000}
+{"o":0.0000004214,"h":0.0000004247,"l":0.0000004204,"c":0.000000423,"v":0.0,"t":1718985600}
+{"o":0.000000423,"h":0.0000004292,"l":0.0000004092,"c":0.0000004154,"v":241123.471862,"t":1718989200}
+{"o":0.0000004154,"h":0.0000004186,"l":0.0000004008,"c":0.0000004067,"v":1587571.4321669997,"t":1718992800}
+{"o":0.0000004067,"h":0.0000004169,"l":0.000000402,"c":0.0000004132,"v":730636.569796,"t":1718996400}
+{"o":0.0000004132,"h":0.0000004188,"l":0.0000004067,"c":0.000000411,"v":1179386.8495439999,"t":1719000000}
+{"o":0.000000411,"h":0.0000004158,"l":0.0000004079,"c":0.0000004098,"v":0.0,"t":1719003600}
+{"o":0.0000004098,"h":0.0000004117,"l":0.0000004062,"c":0.0000004067,"v":0.0,"t":1719007200}
+{"o":0.0000004067,"h":0.00000041,"l":0.0000004049,"c":0.0000004073,"v":0.0,"t":1719010800}
+{"o":0.0000004073,"h":0.0000004181,"l":0.0000004069,"c":0.0000004111,"v":1850405.6050539999,"t":1719014400}
+{"o":0.0000004111,"h":0.0000004123,"l":0.0000004093,"c":0.0000004108,"v":0.0,"t":1719018000}
+{"o":0.0000004108,"h":0.0000004218,"l":0.000000406,"c":0.0000004175,"v":2484965.0094710002,"t":1719021600}
+{"o":0.0000004175,"h":0.0000004198,"l":0.0000004164,"c":0.000000417,"v":0.0,"t":1719025200}
+{"o":0.000000417,"h":0.0000004183,"l":0.0000004163,"c":0.0000004169,"v":0.0,"t":1719028800}
+{"o":0.0000004169,"h":0.0000004405,"l":0.0000004141,"c":0.0000004372,"v":5561390.1465419997,"t":1719032400}
+{"o":0.0000004372,"h":0.0000004489,"l":0.0000004334,"c":0.0000004487,"v":5253159.8307909993,"t":1719036000}
+{"o":0.0000004487,"h":0.0000005466,"l":0.0000004479,"c":0.0000005455,"v":27536311.1189570054,"t":1719039600}
+{"o":0.0000005455,"h":0.0000005543,"l":0.0000005311,"c":0.0000005424,"v":11749841.9434159994,"t":1719043200}
+{"o":0.0000005424,"h":0.0000006021,"l":0.0000005399,"c":0.0000005986,"v":11431682.4084399994,"t":1719046800}
+{"o":0.0000005986,"h":0.0000006011,"l":0.0000005701,"c":0.0000005719,"v":5585625.0143009992,"t":1719050400}
+{"o":0.0000005719,"h":0.0000005739,"l":0.0000005702,"c":0.0000005708,"v":0.0,"t":1719054000}
+{"o":0.0000005708,"h":0.000000572,"l":0.0000005642,"c":0.0000005663,"v":2198608.277642,"t":1719057600}
+{"o":0.0000005663,"h":0.0000005682,"l":0.0000005365,"c":0.0000005382,"v":4906394.7183809998,"t":1719061200}
+{"o":0.0000005382,"h":0.0000005382,"l":0.0000005271,"c":0.0000005295,"v":3106945.168782,"t":1719064800}
+{"o":0.0000005295,"h":0.0000005316,"l":0.0000005287,"c":0.0000005306,"v":0.0,"t":1719068400}
+{"o":0.0000005306,"h":0.0000005316,"l":0.0000005263,"c":0.000000528,"v":1717174.1652170001,"t":1719072000}
+{"o":0.000000528,"h":0.0000005308,"l":0.0000005267,"c":0.0000005305,"v":0.0,"t":1719075600}
+{"o":0.0000005305,"h":0.0000005309,"l":0.0000005293,"c":0.00000053,"v":0.0,"t":1719079200}
+{"o":0.00000053,"h":0.0000005307,"l":0.0000004976,"c":0.0000004977,"v":6908254.0140829999,"t":1719082800}
+{"o":0.0000004977,"h":0.0000004995,"l":0.0000004926,"c":0.0000004937,"v":843506.221727,"t":1719086400}
+{"o":0.0000004937,"h":0.0000004942,"l":0.0000004927,"c":0.0000004927,"v":0.0,"t":1719090000}
+{"o":0.0000004927,"h":0.0000004943,"l":0.0000004916,"c":0.0000004928,"v":47453.662794,"t":1719093600}
+{"o":0.0000004928,"h":0.0000004971,"l":0.0000004926,"c":0.000000495,"v":0.0,"t":1719097200}
+{"o":0.000000495,"h":0.0000004954,"l":0.00000049,"c":0.0000004916,"v":0.0,"t":1719100800}
+{"o":0.0000004916,"h":0.0000004931,"l":0.0000004892,"c":0.0000004905,"v":0.0,"t":1719104400}
+{"o":0.0000004905,"h":0.0000004929,"l":0.000000475,"c":0.0000004763,"v":4571249.1799220005,"t":1719108000}
+{"o":0.0000004763,"h":0.0000004775,"l":0.0000004747,"c":0.0000004763,"v":0.0,"t":1719111600}
+{"o":0.0000004763,"h":0.0000004769,"l":0.0000004441,"c":0.0000004456,"v":6946030.254737,"t":1719115200}
+{"o":0.0000004456,"h":0.0000004493,"l":0.0000004445,"c":0.0000004486,"v":254106.767965,"t":1719118800}
+{"o":0.0000004486,"h":0.000000449,"l":0.0000004445,"c":0.0000004456,"v":835226.5083,"t":1719122400}
+{"o":0.0000004456,"h":0.000000447,"l":0.0000004432,"c":0.0000004433,"v":113632.154892,"t":1719126000}
+{"o":0.0000004433,"h":0.0000004445,"l":0.0000004432,"c":0.0000004441,"v":0.0,"t":1719129600}
+{"o":0.0000004441,"h":0.0000004453,"l":0.0000004433,"c":0.0000004438,"v":0.0,"t":1719133200}
+{"o":0.0000004438,"h":0.0000004468,"l":0.0000004434,"c":0.0000004463,"v":0.0,"t":1719136800}
+{"o":0.0000004463,"h":0.0000004476,"l":0.0000004393,"c":0.0000004399,"v":1185475.070352,"t":1719140400}
+{"o":0.0000004399,"h":0.0000004408,"l":0.0000004388,"c":0.0000004408,"v":0.0,"t":1719144000}
+{"o":0.0000004408,"h":0.0000004421,"l":0.0000004392,"c":0.0000004415,"v":0.0,"t":1719147600}
+{"o":0.0000004415,"h":0.0000004465,"l":0.0000004413,"c":0.0000004461,"v":0.0,"t":1719151200}
+{"o":0.0000004461,"h":0.0000057745,"l":0.0000004445,"c":0.0000033436,"v":437934273.8767450452,"t":1719154800}
+{"o":0.0000033436,"h":0.0000115639,"l":0.0000033303,"c":0.0000107649,"v":727290450.5625305176,"t":1719158400}
+{"o":0.0000107649,"h":0.000010786,"l":0.0000057866,"c":0.0000082319,"v":204784063.1628348827,"t":1719162000}
+{"o":0.0000082319,"h":0.0000105747,"l":0.000005647,"c":0.0000059437,"v":122147712.4046439976,"t":1719165600}
+{"o":0.0000059437,"h":0.0000075378,"l":0.0000058209,"c":0.0000063453,"v":44602585.5082290024,"t":1719169200}
+{"o":0.0000063453,"h":0.0000077037,"l":0.0000060696,"c":0.0000067534,"v":31069374.772427991,"t":1719172800}
+{"o":0.0000067534,"h":0.0000071679,"l":0.0000024946,"c":0.0000026166,"v":185084896.7571129501,"t":1719176400}
+{"o":0.0000026166,"h":0.0000100088,"l":0.0000026161,"c":0.0000079301,"v":161597681.7319847345,"t":1719180000}
+{"o":0.0000079301,"h":0.0000082561,"l":0.0000068322,"c":0.0000069297,"v":17529097.3377090022,"t":1719183600}
+{"o":0.0000069297,"h":0.0000073857,"l":0.0000052322,"c":0.0000062007,"v":61128087.5252850205,"t":1719187200}
+{"o":0.0000062007,"h":0.0000063292,"l":0.000005351,"c":0.0000054908,"v":8394104.2183609996,"t":1719190800}
+{"o":0.0000054908,"h":0.0000055701,"l":0.0000044798,"c":0.0000045531,"v":15686977.6227489989,"t":1719194400}
+{"o":0.0000045531,"h":0.0000052963,"l":0.0000045215,"c":0.0000049805,"v":9278182.8081669956,"t":1719198000}
+{"o":0.0000049805,"h":0.0000050167,"l":0.0000048472,"c":0.0000048709,"v":1066109.0684120001,"t":1719201600}
+{"o":0.0000048709,"h":0.0000049851,"l":0.0000044667,"c":0.0000046118,"v":4657907.9806070002,"t":1719205200}
+{"o":0.0000046118,"h":0.0000048637,"l":0.0000045658,"c":0.0000047892,"v":3029584.9153590002,"t":1719208800}
+{"o":0.0000047892,"h":0.0000055002,"l":0.0000047544,"c":0.0000054224,"v":8708987.3123169988,"t":1719212400}
+{"o":0.0000054224,"h":0.0000058319,"l":0.0000053147,"c":0.0000057346,"v":5528234.3826120012,"t":1719216000}
+{"o":0.0000057346,"h":0.0000068164,"l":0.0000051916,"c":0.0000065103,"v":15721503.8178979978,"t":1719219600}
+{"o":0.0000065103,"h":0.0000071064,"l":0.0000061018,"c":0.0000062764,"v":11382585.4706020001,"t":1719223200}
+{"o":0.0000062764,"h":0.000006325,"l":0.0000057337,"c":0.0000057787,"v":3325616.0803440004,"t":1719226800}
+{"o":0.0000057787,"h":0.0000063887,"l":0.0000056819,"c":0.0000062232,"v":3859357.2432499998,"t":1719230400}
+{"o":0.0000062232,"h":0.0000066583,"l":0.0000061071,"c":0.0000064157,"v":3250014.1962299994,"t":1719234000}
+{"o":0.0000064157,"h":0.0000073988,"l":0.0000058986,"c":0.0000059641,"v":14169020.2368640024,"t":1719237600}
+{"o":0.0000059641,"h":0.0000062994,"l":0.000005734,"c":0.000005858,"v":2622540.6659319992,"t":1719241200}
+{"o":0.000005858,"h":0.000005979,"l":0.0000055323,"c":0.0000055718,"v":4658895.4770780001,"t":1719244800}
+{"o":0.0000055718,"h":0.0000055881,"l":0.0000038195,"c":0.0000042639,"v":30184795.9672020003,"t":1719248400}
+{"o":0.0000042639,"h":0.0000043659,"l":0.0000039034,"c":0.0000039926,"v":9947347.9122070018,"t":1719252000}
+{"o":0.0000039926,"h":0.0000041016,"l":0.0000039312,"c":0.0000040596,"v":1267057.788036,"t":1719255600}
+{"o":0.0000040596,"h":0.0000041368,"l":0.0000039336,"c":0.0000040038,"v":305183.126589,"t":1719259200}
+{"o":0.0000040038,"h":0.0000060261,"l":0.0000038789,"c":0.000005873,"v":17331554.4642050005,"t":1719262800}
+{"o":0.000005873,"h":0.000005907,"l":0.0000050754,"c":0.0000051674,"v":8607267.5378109999,"t":1719266400}
+{"o":0.0000051674,"h":0.0000051675,"l":0.0000049542,"c":0.0000050038,"v":1643790.8791909998,"t":1719270000}
+{"o":0.0000050038,"h":0.000007866,"l":0.0000049783,"c":0.0000075296,"v":23348010.7330509983,"t":1719273600}
+{"o":0.0000075296,"h":0.000007595,"l":0.0000068843,"c":0.0000069026,"v":3482003.6407960001,"t":1719277200}
+{"o":0.0000069026,"h":0.000007118,"l":0.0000066955,"c":0.000007025,"v":3047785.12885,"t":1719280800}
+{"o":0.000007025,"h":0.0000070953,"l":0.0000067787,"c":0.0000069303,"v":598015.225942,"t":1719284400}
+{"o":0.0000069303,"h":0.0000074108,"l":0.0000066533,"c":0.0000066582,"v":7168748.6545519996,"t":1719288000}
+{"o":0.0000066582,"h":0.0000067018,"l":0.000005267,"c":0.0000053707,"v":12817051.135019999,"t":1719291600}
+{"o":0.0000053707,"h":0.0000065651,"l":0.0000050658,"c":0.0000065305,"v":13293869.5709729977,"t":1719295200}
+{"o":0.0000065305,"h":0.0000069229,"l":0.0000065143,"c":0.0000066833,"v":2676581.3964760001,"t":1719298800}
+{"o":0.0000066833,"h":0.0000067534,"l":0.0000063491,"c":0.0000063974,"v":1381334.885517,"t":1719302400}
+{"o":0.0000063974,"h":0.0000064695,"l":0.0000052204,"c":0.0000054554,"v":11724505.564207999,"t":1719306000}
+{"o":0.0000054554,"h":0.0000055805,"l":0.000005374,"c":0.0000054795,"v":219654.260578,"t":1719309600}
+{"o":0.0000054795,"h":0.0000078871,"l":0.0000053191,"c":0.0000078512,"v":15492472.3009110019,"t":1719313200}
+{"o":0.0000078512,"h":0.0000090801,"l":0.0000077974,"c":0.0000086818,"v":16586913.404488001,"t":1719316800}
+{"o":0.0000086818,"h":0.0000145137,"l":0.0000086156,"c":0.0000094527,"v":34634188.2525129914,"t":1719320400}
+{"o":0.0000094527,"h":0.0000109773,"l":0.0000088977,"c":0.0000092514,"v":12443693.6957949977,"t":1719324000}
+{"o":0.0000092514,"h":0.0000093087,"l":0.0000086585,"c":0.0000089646,"v":2566975.4966199999,"t":1719327600}
+{"o":0.0000089646,"h":0.0000091362,"l":0.000008529,"c":0.0000088251,"v":4342997.2024069997,"t":1719331200}
+{"o":0.0000088251,"h":0.0000091898,"l":0.0000083554,"c":0.0000091852,"v":4213412.775657,"t":1719334800}
+{"o":0.0000091852,"h":0.0000238846,"l":0.0000090462,"c":0.0000198632,"v":62747200.8523560166,"t":1719338400}
+{"o":0.0000198632,"h":0.0000207234,"l":0.000010724,"c":0.000011807,"v":77912929.4276509732,"t":1719342000}
+{"o":0.000011807,"h":0.0000125061,"l":0.0000114163,"c":0.0000115769,"v":4472248.7888550004,"t":1719345600}
+{"o":0.0000115769,"h":0.0000140214,"l":0.0000115491,"c":0.000013405,"v":19225318.6593799926,"t":1719349200}
+{"o":0.000013405,"h":0.0000172679,"l":0.0000086816,"c":0.0000148842,"v":67727173.133417964,"t":1719352800}
+{"o":0.0000148842,"h":0.0000150493,"l":0.0000126997,"c":0.0000128695,"v":5834212.2236790005,"t":1719356400}
+{"o":0.0000128695,"h":0.0000129047,"l":0.0000106345,"c":0.0000118859,"v":9147684.0132530015,"t":1719360000}
+{"o":0.0000118859,"h":0.000012062,"l":0.0000116311,"c":0.0000116866,"v":976180.2764069999,"t":1719363600}
+{"o":0.0000116866,"h":0.0000117246,"l":0.0000109348,"c":0.0000110651,"v":1230790.9897419999,"t":1719367200}
+{"o":0.0000110651,"h":0.0000112241,"l":0.0000109328,"c":0.0000111003,"v":407731.503076,"t":1719370800}
+{"o":0.0000111003,"h":0.0000112318,"l":0.0000104271,"c":0.0000106568,"v":2976042.5695860004,"t":1719374400}
+{"o":0.0000106568,"h":0.0000108582,"l":0.0000102852,"c":0.0000104035,"v":1418289.7231310001,"t":1719378000}
+{"o":0.0000104035,"h":0.0000104476,"l":0.0000071359,"c":0.0000086741,"v":31720258.4302080013,"t":1719381600}
+{"o":0.0000086741,"h":0.0000088135,"l":0.0000072249,"c":0.0000074773,"v":14888311.1173689999,"t":1719385200}
+{"o":0.0000074773,"h":0.0000077881,"l":0.0000070047,"c":0.0000077674,"v":6265934.1548490003,"t":1719388800}
+{"o":0.0000077674,"h":0.0000081588,"l":0.0000076622,"c":0.0000080791,"v":1931824.4784029997,"t":1719392400}
+{"o":0.0000080791,"h":0.0000085448,"l":0.0000080646,"c":0.0000083741,"v":4651964.5931439996,"t":1719396000}
+{"o":0.0000083741,"h":0.0000092293,"l":0.0000083169,"c":0.0000091847,"v":3369571.7472319994,"t":1719399600}
+{"o":0.0000091847,"h":0.0000102149,"l":0.0000091521,"c":0.0000098147,"v":4381882.7651119996,"t":1719403200}
+{"o":0.0000098147,"h":0.0000105845,"l":0.0000096759,"c":0.0000100734,"v":3151879.2452100008,"t":1719406800}
+{"o":0.0000100734,"h":0.0000116967,"l":0.0000099472,"c":0.0000113884,"v":7261278.6958769998,"t":1719410400}
+{"o":0.0000113884,"h":0.0000125616,"l":0.0000105999,"c":0.0000119608,"v":7934610.8525249986,"t":1719414000}
+{"o":0.0000119608,"h":0.0000129895,"l":0.0000107348,"c":0.0000108506,"v":9300512.7686400041,"t":1719417600}
+{"o":0.0000108506,"h":0.0000113655,"l":0.0000106821,"c":0.0000107376,"v":204449.803854,"t":1719421200}
+{"o":0.0000107376,"h":0.0000111954,"l":0.0000090036,"c":0.000010984,"v":14538336.9791899994,"t":1719424800}
+{"o":0.000010984,"h":0.0000110133,"l":0.0000100238,"c":0.000010037,"v":2297814.0992420008,"t":1719428400}
+{"o":0.000010037,"h":0.000010159,"l":0.0000097974,"c":0.0000100295,"v":516124.032756,"t":1719432000}
+{"o":0.0000100295,"h":0.0000102344,"l":0.0000092229,"c":0.0000092425,"v":2808769.9216100001,"t":1719435600}
+{"o":0.0000092425,"h":0.0000092887,"l":0.0000083487,"c":0.0000084716,"v":2674839.8201979999,"t":1719439200}
+{"o":0.0000084716,"h":0.0000086144,"l":0.0000084599,"c":0.0000085546,"v":395963.559226,"t":1719442800}
+{"o":0.0000085546,"h":0.0000086665,"l":0.0000071058,"c":0.0000075451,"v":7438929.8229600014,"t":1719446400}
+{"o":0.0000075451,"h":0.0000079628,"l":0.000007491,"c":0.0000078879,"v":2508517.2724470003,"t":1719450000}
+{"o":0.0000078879,"h":0.0000080107,"l":0.000007804,"c":0.0000078993,"v":863102.0308490001,"t":1719453600}
+{"o":0.0000078993,"h":0.0000081043,"l":0.0000077322,"c":0.0000080447,"v":1983588.174871,"t":1719457200}
+{"o":0.0000080447,"h":0.000008128,"l":0.0000074956,"c":0.0000075503,"v":7981570.8218339989,"t":1719460800}
+{"o":0.0000075503,"h":0.0000076085,"l":0.0000068822,"c":0.0000069836,"v":4169139.3491319995,"t":1719464400}
+{"o":0.0000069836,"h":0.0000072038,"l":0.0000068285,"c":0.0000071677,"v":2021916.563968,"t":1719468000}
+{"o":0.0000071677,"h":0.0000072573,"l":0.000007118,"c":0.0000072222,"v":801407.842246,"t":1719471600}
+{"o":0.0000072222,"h":0.000008745,"l":0.0000071982,"c":0.000008524,"v":6377477.5591890002,"t":1719475200}
+{"o":0.000008524,"h":0.0000086285,"l":0.0000083658,"c":0.0000084506,"v":339381.838721,"t":1719478800}
+{"o":0.0000084506,"h":0.0000089227,"l":0.0000083829,"c":0.0000088943,"v":1565967.9617889998,"t":1719482400}
+{"o":0.0000088943,"h":0.0000089232,"l":0.0000087958,"c":0.0000088775,"v":49159.760786,"t":1719486000}
+{"o":0.0000088775,"h":0.0000089069,"l":0.0000087799,"c":0.0000088255,"v":76380.781184,"t":1719489600}
+{"o":0.0000088255,"h":0.0000107737,"l":0.0000076722,"c":0.0000101551,"v":12546073.8679319993,"t":1719493200}
+{"o":0.0000101551,"h":0.0000128434,"l":0.0000095911,"c":0.0000098549,"v":25267595.255795002,"t":1719496800}
+{"o":0.0000098549,"h":0.0000099804,"l":0.0000092925,"c":0.0000093519,"v":1781107.8644189998,"t":1719500400}
+{"o":0.0000093519,"h":0.0000094239,"l":0.0000085707,"c":0.0000085978,"v":2005639.5026399996,"t":1719504000}
+{"o":0.0000085978,"h":0.0000087903,"l":0.0000082841,"c":0.0000083567,"v":2325739.3554929998,"t":1719507600}
+{"o":0.0000083567,"h":0.0000086479,"l":0.000008279,"c":0.0000085812,"v":1139198.5983219999,"t":1719511200}
+{"o":0.0000085812,"h":0.0000091972,"l":0.0000085692,"c":0.0000087578,"v":4368352.8365810001,"t":1719514800}
+{"o":0.0000087578,"h":0.0000092215,"l":0.0000086841,"c":0.0000090843,"v":1207398.1685840001,"t":1719518400}
+{"o":0.0000090843,"h":0.0000115389,"l":0.0000089874,"c":0.0000106164,"v":9079383.9780010022,"t":1719522000}
+{"o":0.0000106164,"h":0.000010756,"l":0.0000102387,"c":0.0000102546,"v":1367772.83402,"t":1719525600}
+{"o":0.0000102546,"h":0.0000103345,"l":0.0000098819,"c":0.0000099308,"v":798246.581348,"t":1719529200}
+{"o":0.0000099308,"h":0.0000100947,"l":0.0000093414,"c":0.0000094863,"v":1416972.968805,"t":1719532800}
+{"o":0.0000094863,"h":0.0000097323,"l":0.0000092911,"c":0.0000096136,"v":205791.562502,"t":1719536400}
+{"o":0.0000096136,"h":0.0000097785,"l":0.0000093604,"c":0.0000095091,"v":21014.063846,"t":1719540000}
+{"o":0.0000095091,"h":0.0000095415,"l":0.0000091413,"c":0.0000091546,"v":1080053.7366460001,"t":1719543600}
+{"o":0.0000091546,"h":0.0000093474,"l":0.0000090913,"c":0.0000091988,"v":1383543.2388529999,"t":1719547200}
+{"o":0.0000091988,"h":0.0000093941,"l":0.0000089162,"c":0.0000090594,"v":1851864.5276010002,"t":1719550800}
+{"o":0.0000090594,"h":0.0000103447,"l":0.0000089869,"c":0.0000097646,"v":5867700.7874220004,"t":1719554400}
+{"o":0.0000097646,"h":0.0000099364,"l":0.0000096899,"c":0.0000098626,"v":346502.432161,"t":1719558000}
+{"o":0.0000098626,"h":0.0000099017,"l":0.0000098089,"c":0.0000098511,"v":0.0,"t":1719561600}
+{"o":0.0000098511,"h":0.0000104067,"l":0.0000097993,"c":0.0000103005,"v":1286313.7011909999,"t":1719565200}
+{"o":0.0000103005,"h":0.0000104162,"l":0.0000102279,"c":0.0000102849,"v":129847.550705,"t":1719568800}
+{"o":0.0000102849,"h":0.0000103866,"l":0.0000102179,"c":0.000010261,"v":111510.348278,"t":1719572400}
+{"o":0.000010261,"h":0.0000104361,"l":0.0000100695,"c":0.000010235,"v":242972.111065,"t":1719576000}
+{"o":0.000010235,"h":0.0000104444,"l":0.0000100596,"c":0.0000102978,"v":642235.9015330001,"t":1719579600}
+{"o":0.0000102978,"h":0.0000104604,"l":0.0000098466,"c":0.0000100002,"v":1049596.8868490001,"t":1719583200}
+{"o":0.0000100002,"h":0.0000108369,"l":0.0000097586,"c":0.0000106595,"v":1270507.8277159999,"t":1719586800}
+{"o":0.0000106595,"h":0.0000108839,"l":0.0000103898,"c":0.0000106304,"v":1760692.3857430001,"t":1719590400}
+{"o":0.0000106304,"h":0.0000109693,"l":0.0000104147,"c":0.0000106027,"v":2323987.9434260004,"t":1719594000}
+{"o":0.0000106027,"h":0.00001095,"l":0.0000100802,"c":0.0000101029,"v":2527673.4015579997,"t":1719597600}
+{"o":0.0000101029,"h":0.0000102208,"l":0.0000100281,"c":0.0000101107,"v":72386.789975,"t":1719601200}
+{"o":0.0000101107,"h":0.0000103197,"l":0.0000100544,"c":0.0000102153,"v":642443.0885910001,"t":1719604800}
+{"o":0.0000102153,"h":0.0000103162,"l":0.0000080915,"c":0.0000088179,"v":12015196.8750330023,"t":1719608400}
+{"o":0.0000088179,"h":0.0000089509,"l":0.0000081889,"c":0.0000082262,"v":3611691.9683869998,"t":1719612000}
+{"o":0.0000082262,"h":0.0000084212,"l":0.0000075311,"c":0.000007574,"v":3745861.0970670003,"t":1719615600}
+{"o":0.000007574,"h":0.0000079709,"l":0.0000070835,"c":0.0000071165,"v":6176584.4475649996,"t":1719619200}
+{"o":0.0000071165,"h":0.0000073472,"l":0.0000070404,"c":0.0000070786,"v":2341569.8024900001,"t":1719622800}
+{"o":0.0000070786,"h":0.0000072056,"l":0.0000070398,"c":0.0000071536,"v":907165.054851,"t":1719626400}
+{"o":0.0000071536,"h":0.0000072527,"l":0.0000071345,"c":0.0000072198,"v":312012.464338,"t":1719630000}
+{"o":0.0000072198,"h":0.0000073007,"l":0.0000072126,"c":0.0000072364,"v":244643.511875,"t":1719633600}
+{"o":0.0000072364,"h":0.0000074511,"l":0.0000072081,"c":0.0000074276,"v":995453.9369889998,"t":1719637200}
+{"o":0.0000074276,"h":0.0000074492,"l":0.0000073899,"c":0.0000074209,"v":14217.482669,"t":1719640800}
+{"o":0.0000074209,"h":0.0000075042,"l":0.0000072175,"c":0.0000074577,"v":1737184.1222340001,"t":1719644400}
+{"o":0.0000074577,"h":0.0000075137,"l":0.0000074242,"c":0.0000074648,"v":46569.233545,"t":1719648000}
+{"o":0.0000074648,"h":0.0000075354,"l":0.0000074318,"c":0.0000074758,"v":236975.204922,"t":1719651600}
+{"o":0.0000074758,"h":0.0000075807,"l":0.0000074576,"c":0.0000075233,"v":194542.829264,"t":1719655200}
+{"o":0.0000075233,"h":0.0000075554,"l":0.0000071103,"c":0.0000071401,"v":1684185.6456100002,"t":1719658800}
+{"o":0.0000071401,"h":0.0000071718,"l":0.0000070971,"c":0.0000071319,"v":47365.935676,"t":1719662400}
+{"o":0.0000071319,"h":0.000007326,"l":0.0000071226,"c":0.0000072362,"v":1180505.2896049998,"t":1719666000}
+{"o":0.0000072362,"h":0.0000076153,"l":0.0000072057,"c":0.0000073487,"v":3002193.1514310003,"t":1719669600}
+{"o":0.0000073487,"h":0.0000074,"l":0.0000071787,"c":0.000007184,"v":633195.618437,"t":1719673200}
+{"o":0.000007184,"h":0.0000075193,"l":0.0000070105,"c":0.0000075037,"v":4501582.2052499996,"t":1719676800}
+{"o":0.0000075037,"h":0.0000075307,"l":0.0000073876,"c":0.0000073925,"v":369864.132562,"t":1719680400}
+{"o":0.0000073925,"h":0.0000074314,"l":0.0000073463,"c":0.0000073691,"v":75308.714409,"t":1719684000}
+{"o":0.0000073691,"h":0.0000074302,"l":0.000007305,"c":0.000007325,"v":61213.559489,"t":1719687600}
+{"o":0.000007325,"h":0.000007706,"l":0.0000073202,"c":0.000007692,"v":2574954.2971120002,"t":1719691200}
+{"o":0.000007692,"h":0.0000077288,"l":0.0000075478,"c":0.0000075749,"v":901113.710645,"t":1719694800}
+{"o":0.0000075749,"h":0.000007629,"l":0.0000074885,"c":0.0000075538,"v":43671.732785,"t":1719698400}
+{"o":0.0000075538,"h":0.0000075577,"l":0.0000056624,"c":0.000005956,"v":21361206.4276590049,"t":1719702000}
+{"o":0.000005956,"h":0.0000060701,"l":0.0000058585,"c":0.0000058829,"v":1860087.9214079997,"t":1719705600}
+{"o":0.0000058829,"h":0.000006385,"l":0.0000058351,"c":0.0000063679,"v":2604501.4062959999,"t":1719709200}
+{"o":0.0000063679,"h":0.0000068033,"l":0.0000062502,"c":0.0000063086,"v":4455134.7483000001,"t":1719712800}
+{"o":0.0000063086,"h":0.000006341,"l":0.0000060671,"c":0.0000061101,"v":1220917.856466,"t":1719716400}
+{"o":0.0000061101,"h":0.0000061488,"l":0.0000059951,"c":0.0000060257,"v":289921.786385,"t":1719720000}
+{"o":0.0000060257,"h":0.0000069578,"l":0.0000060158,"c":0.000006742,"v":5580219.8832040001,"t":1719723600}
+{"o":0.000006742,"h":0.0000069321,"l":0.0000065708,"c":0.0000065783,"v":3502294.9307269999,"t":1719727200}
+{"o":0.0000065783,"h":0.0000065827,"l":0.0000058789,"c":0.0000061859,"v":6619678.2741019996,"t":1719730800}
+{"o":0.0000061859,"h":0.000006264,"l":0.0000061423,"c":0.0000062098,"v":912081.8503410001,"t":1719734400}
+{"o":0.0000062098,"h":0.0000062255,"l":0.0000061865,"c":0.0000062196,"v":0.0,"t":1719738000}
+{"o":0.0000062196,"h":0.0000062473,"l":0.0000061486,"c":0.0000061677,"v":478947.847574,"t":1719741600}
+{"o":0.0000061677,"h":0.0000061728,"l":0.0000060903,"c":0.0000061112,"v":197608.12365,"t":1719745200}
+{"o":0.0000061112,"h":0.0000061697,"l":0.0000060943,"c":0.0000061496,"v":81297.465647,"t":1719748800}
+{"o":0.0000061496,"h":0.0000061928,"l":0.0000060894,"c":0.000006132,"v":32463.130744,"t":1719752400}
+{"o":0.000006132,"h":0.0000063882,"l":0.0000061282,"c":0.0000062937,"v":1608137.9553890002,"t":1719756000}
+{"o":0.0000062937,"h":0.0000066602,"l":0.0000061762,"c":0.000006345,"v":4027682.955881,"t":1719759600}
+{"o":0.000006345,"h":0.0000063993,"l":0.0000060558,"c":0.0000062701,"v":2473611.5477479999,"t":1719763200}
+{"o":0.0000062701,"h":0.0000063177,"l":0.000006225,"c":0.0000062717,"v":79506.723474,"t":1719766800}
+{"o":0.0000062717,"h":0.0000062835,"l":0.0000061861,"c":0.0000062101,"v":10000.0,"t":1719770400}
+{"o":0.0000062101,"h":0.0000062736,"l":0.0000062048,"c":0.0000062596,"v":6238.076752,"t":1719774000}
+{"o":0.0000062596,"h":0.0000062784,"l":0.0000062163,"c":0.0000062784,"v":0.0,"t":1719777600}
+{"o":0.0000062784,"h":0.0000063007,"l":0.0000062524,"c":0.0000062653,"v":556.645358,"t":1719781200}
+{"o":0.0000062653,"h":0.0000064007,"l":0.0000061349,"c":0.0000062857,"v":325187.175229,"t":1719784800}
+{"o":0.0000062857,"h":0.0000063169,"l":0.0000062383,"c":0.0000062663,"v":97833.239316,"t":1719788400}
+{"o":0.0000062663,"h":0.0000064497,"l":0.0000062029,"c":0.0000063403,"v":473747.238888,"t":1719792000}
+{"o":0.0000063403,"h":0.0000064265,"l":0.0000062845,"c":0.0000063942,"v":179338.534738,"t":1719795600}
+{"o":0.0000063942,"h":0.0000064514,"l":0.0000063184,"c":0.000006378,"v":54875.524187,"t":1719799200}
+{"o":0.000006378,"h":0.000006395,"l":0.0000063379,"c":0.0000063827,"v":188774.298006,"t":1719802800}
+{"o":0.0000063827,"h":0.000006427,"l":0.0000060803,"c":0.0000061073,"v":1372305.843873,"t":1719806400}
+{"o":0.0000061073,"h":0.0000061111,"l":0.0000060501,"c":0.0000060661,"v":500742.484757,"t":1719810000}
+{"o":0.0000060661,"h":0.0000061041,"l":0.0000057555,"c":0.0000059334,"v":2799563.9920050004,"t":1719813600}
+{"o":0.0000059334,"h":0.0000060211,"l":0.0000058945,"c":0.0000059903,"v":292753.101986,"t":1719817200}
+{"o":0.0000059903,"h":0.000006118,"l":0.0000059594,"c":0.0000060696,"v":179860.098291,"t":1719820800}
+{"o":0.0000060696,"h":0.0000060926,"l":0.0000059513,"c":0.0000059599,"v":166866.215898,"t":1719824400}
+{"o":0.0000059599,"h":0.0000060057,"l":0.0000056957,"c":0.0000057365,"v":1719394.1405,"t":1719828000}
+{"o":0.0000057365,"h":0.0000058324,"l":0.0000056928,"c":0.0000058225,"v":967919.2608940001,"t":1719831600}
+{"o":0.0000058225,"h":0.0000059298,"l":0.0000041403,"c":0.0000048166,"v":45638443.3697459996,"t":1719835200}
+{"o":0.0000048166,"h":0.0000048921,"l":0.0000045679,"c":0.0000046311,"v":2911459.1021849993,"t":1719838800}
+{"o":0.0000046311,"h":0.0000049133,"l":0.0000045352,"c":0.000004728,"v":3773777.0221439991,"t":1719842400}
+{"o":0.000004728,"h":0.0000047412,"l":0.0000046223,"c":0.0000046882,"v":1956463.942582,"t":1719846000}
+{"o":0.0000046882,"h":0.0000047285,"l":0.0000039862,"c":0.000004064,"v":12275587.0411340017,"t":1719849600}
+{"o":0.000004064,"h":0.0000049305,"l":0.0000040279,"c":0.0000048402,"v":12793266.8548150007,"t":1719853200}
+{"o":0.0000048402,"h":0.000005047,"l":0.000004815,"c":0.0000049681,"v":1751045.1602779999,"t":1719856800}
+{"o":0.0000049681,"h":0.0000050379,"l":0.0000049635,"c":0.0000049953,"v":201855.624446,"t":1719860400}
+{"o":0.0000049953,"h":0.0000050014,"l":0.0000049274,"c":0.0000049451,"v":347465.107679,"t":1719864000}
+{"o":0.0000049451,"h":0.0000053127,"l":0.0000046287,"c":0.000005298,"v":7657964.8562090006,"t":1719867600}
+{"o":0.000005298,"h":0.000005357,"l":0.0000052434,"c":0.0000052775,"v":473609.0,"t":1719871200}
+{"o":0.0000052775,"h":0.0000053032,"l":0.0000051793,"c":0.0000051958,"v":99178.272309,"t":1719874800}
+{"o":0.0000051958,"h":0.0000052536,"l":0.0000050712,"c":0.0000052116,"v":1455525.33497,"t":1719878400}
+{"o":0.0000052116,"h":0.0000052244,"l":0.0000051708,"c":0.0000051868,"v":430083.92238,"t":1719882000}
+{"o":0.0000051868,"h":0.0000051889,"l":0.0000051375,"c":0.0000051396,"v":0.0,"t":1719885600}
+{"o":0.0000051396,"h":0.0000051592,"l":0.0000051042,"c":0.0000051342,"v":0.0,"t":1719889200}
+{"o":0.0000051342,"h":0.0000052027,"l":0.0000051098,"c":0.0000052003,"v":14470.145758,"t":1719892800}
+{"o":0.0000052003,"h":0.000005206,"l":0.0000051198,"c":0.0000051286,"v":447708.179972,"t":1719896400}
+{"o":0.0000051286,"h":0.000005181,"l":0.000004975,"c":0.0000050222,"v":1304739.089627,"t":1719900000}
+{"o":0.0000050222,"h":0.0000050494,"l":0.0000048462,"c":0.0000048583,"v":822881.762443,"t":1719903600}
+{"o":0.0000048583,"h":0.0000048771,"l":0.0000048171,"c":0.0000048298,"v":208261.920071,"t":1719907200}
+{"o":0.0000048298,"h":0.0000048822,"l":0.0000048015,"c":0.0000048067,"v":330509.21245,"t":1719910800}
+{"o":0.0000048067,"h":0.0000048282,"l":0.0000047555,"c":0.0000047622,"v":79823.707843,"t":1719914400}
+{"o":0.0000047622,"h":0.0000048348,"l":0.0000047209,"c":0.0000047765,"v":81197.398629,"t":1719918000}
+{"o":0.0000047765,"h":0.0000048214,"l":0.0000047162,"c":0.0000047687,"v":41350.778877,"t":1719921600}
+{"o":0.0000047687,"h":0.0000050561,"l":0.0000047312,"c":0.000004989,"v":1914018.6421969996,"t":1719925200}
+{"o":0.000004989,"h":0.0000050451,"l":0.0000047145,"c":0.0000047465,"v":1941916.450838,"t":1719928800}
+{"o":0.0000047465,"h":0.0000047649,"l":0.0000044498,"c":0.00000449,"v":2143485.121762,"t":1719932400}
+{"o":0.00000449,"h":0.0000045465,"l":0.0000044711,"c":0.0000044811,"v":223589.354709,"t":1719936000}
+{"o":0.0000044811,"h":0.0000050137,"l":0.0000044507,"c":0.0000045591,"v":9105137.8790600002,"t":1719939600}
+{"o":0.0000045591,"h":0.0000046313,"l":0.0000044513,"c":0.0000044879,"v":1388856.139275,"t":1719943200}
+{"o":0.0000044879,"h":0.0000045121,"l":0.0000043691,"c":0.0000044062,"v":164750.963881,"t":1719946800}
+{"o":0.0000044062,"h":0.0000045663,"l":0.0000038602,"c":0.0000044907,"v":16119900.5324729998,"t":1719950400}
+{"o":0.0000044907,"h":0.0000045192,"l":0.0000043713,"c":0.0000044962,"v":2274103.6962830001,"t":1719954000}
+{"o":0.0000044962,"h":0.0000045959,"l":0.0000044647,"c":0.0000045279,"v":484807.654777,"t":1719957600}
+{"o":0.0000045279,"h":0.0000045561,"l":0.0000045163,"c":0.0000045479,"v":0.0,"t":1719961200}
+{"o":0.0000045479,"h":0.0000045658,"l":0.0000045047,"c":0.000004534,"v":77119.555462,"t":1719964800}
+{"o":0.000004534,"h":0.0000045834,"l":0.0000045204,"c":0.0000045713,"v":0.0,"t":1719968400}
+{"o":0.0000045713,"h":0.0000045906,"l":0.000004555,"c":0.0000045735,"v":0.0,"t":1719972000}
+{"o":0.0000045735,"h":0.0000046593,"l":0.0000045108,"c":0.000004616,"v":763576.414828,"t":1719975600}
+{"o":0.000004616,"h":0.000004703,"l":0.0000045687,"c":0.0000046421,"v":59109.191449,"t":1719979200}
+{"o":0.0000046421,"h":0.0000046469,"l":0.0000045788,"c":0.0000045809,"v":586.221102,"t":1719982800}
+{"o":0.0000045809,"h":0.0000046366,"l":0.0000045716,"c":0.0000046327,"v":16518.39906,"t":1719986400}
+{"o":0.0000046327,"h":0.0000047085,"l":0.0000045925,"c":0.0000046708,"v":4149.970378,"t":1719990000}
+{"o":0.0000046708,"h":0.0000047214,"l":0.0000045813,"c":0.0000045961,"v":2645.06054,"t":1719993600}
+{"o":0.0000045961,"h":0.0000046032,"l":0.0000045404,"c":0.000004564,"v":538172.521598,"t":1719997200}
+{"o":0.000004564,"h":0.0000047002,"l":0.0000045639,"c":0.0000046374,"v":0.0,"t":1720000800}
+{"o":0.0000046374,"h":0.0000046822,"l":0.000004511,"c":0.0000045498,"v":866637.53071,"t":1720004400}
+{"o":0.0000045498,"h":0.0000046514,"l":0.000004483,"c":0.0000045606,"v":94557.182381,"t":1720008000}
+{"o":0.0000045606,"h":0.000004577,"l":0.0000044774,"c":0.0000044807,"v":0.0,"t":1720011600}
+{"o":0.0000044807,"h":0.0000045677,"l":0.0000044638,"c":0.0000045441,"v":9372.377673,"t":1720015200}
+{"o":0.0000045441,"h":0.0000045677,"l":0.0000044956,"c":0.0000045311,"v":49383.469613,"t":1720018800}
+{"o":0.0000045311,"h":0.0000045727,"l":0.0000044824,"c":0.000004525,"v":353821.654756,"t":1720022400}
+{"o":0.000004525,"h":0.0000045766,"l":0.0000045152,"c":0.0000045541,"v":20042.12125,"t":1720026000}
+{"o":0.0000045541,"h":0.0000065945,"l":0.0000045376,"c":0.0000047177,"v":32791216.6361400038,"t":1720029600}
+{"o":0.0000047177,"h":0.0000048005,"l":0.0000045981,"c":0.0000046447,"v":436789.401841,"t":1720033200}
+{"o":0.0000046447,"h":0.0000047378,"l":0.0000046089,"c":0.0000047324,"v":432254.653549,"t":1720036800}
+{"o":0.0000047324,"h":0.0000050648,"l":0.0000046162,"c":0.0000048435,"v":7800831.2914010007,"t":1720040400}
+{"o":0.0000048435,"h":0.0000048821,"l":0.0000048058,"c":0.0000048245,"v":98690.944063,"t":1720044000}
+{"o":0.0000048245,"h":0.0000048656,"l":0.000004824,"c":0.0000048505,"v":2031.01992,"t":1720047600}
+{"o":0.0000048505,"h":0.0000048917,"l":0.0000047832,"c":0.0000048695,"v":102865.04935,"t":1720051200}
+{"o":0.0000048695,"h":0.0000051747,"l":0.0000048637,"c":0.0000051309,"v":0.0,"t":1720054800}
+{"o":0.0000051309,"h":0.000005242,"l":0.0000048898,"c":0.0000049817,"v":5578958.6486400003,"t":1720058400}
+{"o":0.0000049817,"h":0.0000050527,"l":0.0000049445,"c":0.0000049958,"v":999.999998,"t":1720062000}
+{"o":0.0000049958,"h":0.0000050286,"l":0.0000049565,"c":0.0000049829,"v":599090.454385,"t":1720065600}
+{"o":0.0000049829,"h":0.0000050088,"l":0.000004977,"c":0.0000050045,"v":0.0,"t":1720069200}
+{"o":0.0000050045,"h":0.0000050881,"l":0.0000049184,"c":0.0000050589,"v":932257.5135880001,"t":1720072800}
+{"o":0.0000050589,"h":0.0000050846,"l":0.0000050355,"c":0.0000050696,"v":0.0,"t":1720076400}
+{"o":0.0000050696,"h":0.0000051288,"l":0.0000049928,"c":0.000005003,"v":8832.309502,"t":1720080000}
+{"o":0.000005003,"h":0.0000050905,"l":0.0000049736,"c":0.0000050303,"v":113126.537617,"t":1720083600}
+{"o":0.0000050303,"h":0.0000051057,"l":0.000004733,"c":0.0000047381,"v":2622438.7521589999,"t":1720087200}
+{"o":0.0000047381,"h":0.0000048508,"l":0.0000047283,"c":0.0000048162,"v":776315.2161549999,"t":1720090800}
+{"o":0.0000048162,"h":0.0000048347,"l":0.0000047553,"c":0.0000048029,"v":0.0,"t":1720094400}
+{"o":0.0000048029,"h":0.000004927,"l":0.0000044438,"c":0.0000045064,"v":2157686.3209970002,"t":1720098000}
+{"o":0.0000045064,"h":0.0000046225,"l":0.0000044372,"c":0.0000045135,"v":342431.724333,"t":1720101600}
+{"o":0.0000045135,"h":0.000004537,"l":0.0000044611,"c":0.000004479,"v":0.0,"t":1720105200}
+{"o":0.000004479,"h":0.0000045261,"l":0.0000044775,"c":0.0000044828,"v":0.0,"t":1720108800}
+{"o":0.0000044828,"h":0.0000045406,"l":0.0000044714,"c":0.0000045223,"v":980398.8535440001,"t":1720112400}
+{"o":0.0000045223,"h":0.0000045744,"l":0.0000044899,"c":0.0000045304,"v":12716.520332,"t":1720116000}
+{"o":0.0000045304,"h":0.0000045337,"l":0.0000043741,"c":0.0000044388,"v":1801804.3821719999,"t":1720119600}
+{"o":0.0000044388,"h":0.0000044602,"l":0.0000044045,"c":0.0000044057,"v":0.0,"t":1720123200}
+{"o":0.0000044057,"h":0.0000044282,"l":0.0000040938,"c":0.000004115,"v":4171015.154697,"t":1720126800}
+{"o":0.000004115,"h":0.0000042713,"l":0.0000040417,"c":0.0000042444,"v":2539982.0833840002,"t":1720130400}
+{"o":0.0000042444,"h":0.0000044164,"l":0.0000041773,"c":0.0000043299,"v":12410.487758,"t":1720134000}
+{"o":0.0000043299,"h":0.0000044604,"l":0.0000034962,"c":0.0000035101,"v":12381812.3755270001,"t":1720137600}
+{"o":0.0000035101,"h":0.0000036576,"l":0.0000034965,"c":0.0000035693,"v":1314268.1100200003,"t":1720141200}
+{"o":0.0000035693,"h":0.000003763,"l":0.0000033755,"c":0.0000034982,"v":2940972.0088059995,"t":1720144800}
+{"o":0.0000034982,"h":0.0000037005,"l":0.0000034409,"c":0.0000036304,"v":2589812.1626780001,"t":1720148400}
+{"o":0.0000036304,"h":0.0000039063,"l":0.0000035232,"c":0.0000037613,"v":1823586.9379779999,"t":1720152000}
+{"o":0.0000037613,"h":0.0000047031,"l":0.0000036955,"c":0.00000463,"v":8592289.9918009993,"t":1720155600}
+{"o":0.00000463,"h":0.0000047328,"l":0.000004493,"c":0.0000045778,"v":631391.833593,"t":1720159200}
+{"o":0.0000045778,"h":0.0000046089,"l":0.0000037263,"c":0.0000037517,"v":15415757.5563619994,"t":1720162800}
+{"o":0.0000037517,"h":0.000003908,"l":0.000003701,"c":0.0000038292,"v":490815.615581,"t":1720166400}
+{"o":0.0000038292,"h":0.0000039202,"l":0.0000036651,"c":0.0000037941,"v":489173.53004,"t":1720170000}
+{"o":0.0000037941,"h":0.0000039468,"l":0.0000036773,"c":0.0000038336,"v":930726.003284,"t":1720173600}
+{"o":0.0000038336,"h":0.0000039164,"l":0.0000037674,"c":0.0000038653,"v":659741.3310219999,"t":1720177200}
+{"o":0.0000038653,"h":0.0000039066,"l":0.0000031012,"c":0.000003205,"v":12824906.977829,"t":1720180800}
+{"o":0.000003205,"h":0.0000034752,"l":0.0000030939,"c":0.000003276,"v":4089826.2075459999,"t":1720184400}
+{"o":0.000003276,"h":0.0000034357,"l":0.0000032087,"c":0.0000033901,"v":1521096.0456090001,"t":1720188000}
+{"o":0.0000033901,"h":0.0000034489,"l":0.0000033335,"c":0.0000033784,"v":879503.7427080001,"t":1720191600}
+{"o":0.0000033784,"h":0.0000042829,"l":0.0000033427,"c":0.0000042448,"v":8524139.7386780009,"t":1720195200}
+{"o":0.0000042448,"h":0.0000044777,"l":0.0000042172,"c":0.0000044357,"v":2400303.7996219997,"t":1720198800}
+{"o":0.0000044357,"h":0.0000044942,"l":0.0000043745,"c":0.0000043982,"v":777483.249459,"t":1720202400}
+{"o":0.0000043982,"h":0.0000044393,"l":0.000004367,"c":0.0000043959,"v":6200.0,"t":1720206000}
+{"o":0.0000043959,"h":0.0000044215,"l":0.0000043787,"c":0.0000043859,"v":0.0,"t":1720209600}
+{"o":0.0000043859,"h":0.0000044127,"l":0.0000042751,"c":0.0000043587,"v":1068467.0997659999,"t":1720213200}
+{"o":0.0000043587,"h":0.0000043818,"l":0.0000043251,"c":0.0000043677,"v":163216.35365,"t":1720216800}
+{"o":0.0000043677,"h":0.0000043823,"l":0.0000043119,"c":0.0000043317,"v":380196.563019,"t":1720220400}
+{"o":0.0000043317,"h":0.0000043588,"l":0.0000040464,"c":0.0000041333,"v":1747936.5755619998,"t":1720224000}
+{"o":0.0000041333,"h":0.0000041877,"l":0.0000040997,"c":0.0000041831,"v":64867.053327,"t":1720227600}
+{"o":0.0000041831,"h":0.0000042184,"l":0.0000040634,"c":0.0000040913,"v":121992.740693,"t":1720231200}
+{"o":0.0000040913,"h":0.0000040943,"l":0.0000040525,"c":0.0000040666,"v":0.0,"t":1720234800}
+{"o":0.0000040666,"h":0.000004202,"l":0.0000040523,"c":0.0000041207,"v":1507673.9391689999,"t":1720238400}
+{"o":0.0000041207,"h":0.0000041217,"l":0.0000039876,"c":0.0000040082,"v":506807.1441410001,"t":1720242000}
+{"o":0.0000040082,"h":0.000004011,"l":0.0000039398,"c":0.0000039652,"v":0.0,"t":1720245600}
+{"o":0.0000039652,"h":0.000003974,"l":0.0000039165,"c":0.0000039334,"v":0.0,"t":1720249200}
+{"o":0.0000039334,"h":0.0000040395,"l":0.000003903,"c":0.0000040162,"v":327842.109118,"t":1720252800}
+{"o":0.0000040162,"h":0.0000041319,"l":0.0000039342,"c":0.0000040392,"v":247992.03586,"t":1720256400}
+{"o":0.0000040392,"h":0.0000040532,"l":0.0000039783,"c":0.0000040034,"v":250152.456073,"t":1720260000}
+{"o":0.0000040034,"h":0.0000041107,"l":0.0000039066,"c":0.000003937,"v":2501567.5001080004,"t":1720263600}
+{"o":0.000003937,"h":0.0000039636,"l":0.0000031695,"c":0.0000031975,"v":17728015.5095440038,"t":1720267200}
+{"o":0.0000031975,"h":0.0000033255,"l":0.0000031614,"c":0.0000032895,"v":2929639.0035839998,"t":1720270800}
+{"o":0.0000032895,"h":0.0000033157,"l":0.0000032697,"c":0.000003279,"v":0.0,"t":1720274400}
+{"o":0.000003279,"h":0.0000034424,"l":0.0000032233,"c":0.0000033803,"v":2044493.9173740004,"t":1720278000}
+{"o":0.0000033803,"h":0.000003405,"l":0.0000033406,"c":0.0000033666,"v":0.0,"t":1720281600}
+{"o":0.0000033666,"h":0.0000034109,"l":0.0000033527,"c":0.0000033971,"v":4135.263395,"t":1720285200}
+{"o":0.0000033971,"h":0.0000034126,"l":0.0000033893,"c":0.0000033948,"v":73681.333936,"t":1720288800}
+{"o":0.0000033948,"h":0.0000071098,"l":0.0000033791,"c":0.0000044371,"v":130949990.9159990698,"t":1720292400}
+{"o":0.0000044371,"h":0.0000047015,"l":0.000004121,"c":0.0000041568,"v":16518186.929189004,"t":1720296000}
+{"o":0.0000041568,"h":0.0000061659,"l":0.0000041059,"c":0.0000061413,"v":16463407.4447880015,"t":1720299600}
+{"o":0.0000061413,"h":0.0000097055,"l":0.0000056167,"c":0.0000088087,"v":55052339.8152029887,"t":1720303200}
+{"o":0.0000088087,"h":0.0000088791,"l":0.0000075867,"c":0.0000076523,"v":4387603.1082200017,"t":1720306800}
+{"o":0.0000076523,"h":0.0000077571,"l":0.0000061162,"c":0.0000062075,"v":10804157.8925790023,"t":1720310400}
+{"o":0.0000062075,"h":0.0000064726,"l":0.0000057383,"c":0.0000064201,"v":5164895.1404980002,"t":1720314000}
+{"o":0.0000064201,"h":0.0000095451,"l":0.0000063382,"c":0.0000091456,"v":21539653.8440530077,"t":1720317600}
+{"o":0.0000091456,"h":0.0000092555,"l":0.0000084232,"c":0.0000084563,"v":2136764.2698860005,"t":1720321200}
+{"o":0.0000084563,"h":0.0000086297,"l":0.0000080787,"c":0.0000082354,"v":959779.403053,"t":1720324800}
+{"o":0.0000082354,"h":0.000008766,"l":0.0000081489,"c":0.0000086618,"v":1615961.490061,"t":1720328400}
+{"o":0.0000086618,"h":0.0000087301,"l":0.0000081494,"c":0.0000082245,"v":1586714.0147389998,"t":1720332000}
+{"o":0.0000082245,"h":0.0000094809,"l":0.0000081813,"c":0.0000094013,"v":4266295.4365730006,"t":1720335600}
+{"o":0.0000094013,"h":0.0000095008,"l":0.0000090419,"c":0.0000091392,"v":2595582.7781680003,"t":1720339200}
+{"o":0.0000091392,"h":0.0000093666,"l":0.0000089399,"c":0.0000093146,"v":1485420.6887680001,"t":1720342800}
+{"o":0.0000093146,"h":0.0000094174,"l":0.0000085585,"c":0.0000086206,"v":2268511.5322210002,"t":1720346400}
+{"o":0.0000086206,"h":0.0000086558,"l":0.0000082794,"c":0.0000083536,"v":1393679.6739030003,"t":1720350000}
+{"o":0.0000083536,"h":0.000008616,"l":0.0000083027,"c":0.0000085562,"v":572982.390064,"t":1720353600}
+{"o":0.0000085562,"h":0.0000087581,"l":0.0000081766,"c":0.0000083519,"v":1317448.2036070002,"t":1720357200}
+{"o":0.0000083519,"h":0.0000084281,"l":0.0000082284,"c":0.0000082663,"v":73295.632204,"t":1720360800}
+{"o":0.0000082663,"h":0.0000083506,"l":0.000008137,"c":0.0000081962,"v":978102.259549,"t":1720364400}
+{"o":0.0000081962,"h":0.0000085017,"l":0.0000080621,"c":0.0000084112,"v":1397961.3660949999,"t":1720368000}
+{"o":0.0000084112,"h":0.0000084767,"l":0.0000075163,"c":0.0000077948,"v":5448220.899743,"t":1720371600}
+{"o":0.0000077948,"h":0.0000086109,"l":0.0000075254,"c":0.0000085858,"v":5712324.8456050009,"t":1720375200}
+{"o":0.0000085858,"h":0.0000095734,"l":0.0000084409,"c":0.0000088578,"v":5660348.1629160009,"t":1720378800}
+{"o":0.0000088578,"h":0.0000089363,"l":0.0000087305,"c":0.0000087969,"v":256459.883359,"t":1720382400}
+{"o":0.0000087969,"h":0.000009045,"l":0.0000080851,"c":0.0000082448,"v":1866435.9296300001,"t":1720386000}
+{"o":0.0000082448,"h":0.0000083798,"l":0.0000080945,"c":0.0000082223,"v":33231.36856,"t":1720389600}
+{"o":0.0000082223,"h":0.0000083854,"l":0.000008018,"c":0.000008144,"v":665858.6481710001,"t":1720393200}
+{"o":0.000008144,"h":0.0000083246,"l":0.0000070349,"c":0.0000072463,"v":3635828.4765590001,"t":1720396800}
+{"o":0.0000072463,"h":0.0000074763,"l":0.0000058809,"c":0.0000059245,"v":13203810.0481569972,"t":1720400400}
+{"o":0.0000059245,"h":0.0000061578,"l":0.0000057796,"c":0.0000059727,"v":1810634.731627,"t":1720404000}
+{"o":0.0000059727,"h":0.0000062335,"l":0.0000059229,"c":0.0000060903,"v":3103617.6510370006,"t":1720407600}
+{"o":0.0000060903,"h":0.0000063126,"l":0.0000059058,"c":0.0000061633,"v":1659228.1211279999,"t":1720411200}
+{"o":0.0000061633,"h":0.0000064015,"l":0.0000061223,"c":0.0000063569,"v":1188655.3939040001,"t":1720414800}
+{"o":0.0000063569,"h":0.0000066972,"l":0.0000063139,"c":0.0000066696,"v":1179918.462571,"t":1720418400}
+{"o":0.0000066696,"h":0.0000068091,"l":0.0000066513,"c":0.0000067129,"v":795096.1557370001,"t":1720422000}
+{"o":0.0000067129,"h":0.0000072728,"l":0.0000063343,"c":0.0000068516,"v":1231850.3391829999,"t":1720425600}
+{"o":0.0000068516,"h":0.0000070549,"l":0.0000067934,"c":0.0000070217,"v":5095.920208,"t":1720429200}
+{"o":0.0000070217,"h":0.0000071111,"l":0.0000069041,"c":0.0000070288,"v":158584.002985,"t":1720432800}
+{"o":0.0000070288,"h":0.0000071637,"l":0.000006863,"c":0.0000069467,"v":231537.796824,"t":1720436400}
+{"o":0.0000069467,"h":0.0000070072,"l":0.000006407,"c":0.0000064795,"v":2653286.5974590001,"t":1720440000}
+{"o":0.0000064795,"h":0.000006604,"l":0.0000064372,"c":0.0000065563,"v":542345.928247,"t":1720443600}
+{"o":0.0000065563,"h":0.0000079068,"l":0.0000064351,"c":0.0000065854,"v":11314924.2060839999,"t":1720447200}
+{"o":0.0000065854,"h":0.0000066636,"l":0.0000063216,"c":0.0000064535,"v":1003877.317252,"t":1720450800}
+{"o":0.0000064535,"h":0.0000065996,"l":0.0000062995,"c":0.0000064511,"v":243667.272124,"t":1720454400}
+{"o":0.0000064511,"h":0.0000065171,"l":0.0000062878,"c":0.0000063245,"v":1090669.718842,"t":1720458000}
+{"o":0.0000063245,"h":0.0000063551,"l":0.0000061584,"c":0.000006172,"v":1046527.040481,"t":1720461600}
+{"o":0.000006172,"h":0.0000062497,"l":0.0000057952,"c":0.0000058032,"v":2981102.3140099994,"t":1720465200}
+{"o":0.0000058032,"h":0.000005923,"l":0.0000057185,"c":0.0000058575,"v":280296.786806,"t":1720468800}
+{"o":0.0000058575,"h":0.0000059649,"l":0.0000057558,"c":0.000005894,"v":268592.414678,"t":1720472400}
+{"o":0.000005894,"h":0.0000059138,"l":0.0000055253,"c":0.000005561,"v":2156907.5008390001,"t":1720476000}
+{"o":0.000005561,"h":0.0000056346,"l":0.0000055455,"c":0.0000055701,"v":29938.857126,"t":1720479600}
+{"o":0.0000055701,"h":0.0000056646,"l":0.0000052934,"c":0.0000053587,"v":2248546.4058749997,"t":1720483200}
+{"o":0.0000053587,"h":0.0000054062,"l":0.000005054,"c":0.0000051988,"v":1171866.5633350001,"t":1720486800}
+{"o":0.0000051988,"h":0.0000052269,"l":0.000005032,"c":0.0000050369,"v":1010253.8041099999,"t":1720490400}
+{"o":0.0000050369,"h":0.0000050826,"l":0.0000044311,"c":0.0000044536,"v":6356566.0123199997,"t":1720494000}
+{"o":0.0000044536,"h":0.0000045469,"l":0.000004415,"c":0.0000044988,"v":981500.540439,"t":1720497600}
+{"o":0.0000044988,"h":0.0000045602,"l":0.0000044374,"c":0.0000044778,"v":1948860.927107,"t":1720501200}
+{"o":0.0000044778,"h":0.0000046875,"l":0.0000044201,"c":0.0000046092,"v":1838888.2057149999,"t":1720504800}
+{"o":0.0000046092,"h":0.0000046376,"l":0.000004551,"c":0.0000045912,"v":333692.761967,"t":1720508400}
+{"o":0.0000045912,"h":0.0000046116,"l":0.0000044861,"c":0.0000045434,"v":612686.1628289999,"t":1720512000}
+{"o":0.0000045434,"h":0.0000045867,"l":0.000004471,"c":0.0000045484,"v":705077.743237,"t":1720515600}
+{"o":0.0000045484,"h":0.0000045792,"l":0.0000045367,"c":0.00000456,"v":0.0,"t":1720519200}
+{"o":0.00000456,"h":0.0000045965,"l":0.0000042995,"c":0.0000043145,"v":1864768.0881799997,"t":1720522800}
+{"o":0.0000043145,"h":0.0000043483,"l":0.0000040777,"c":0.000004115,"v":2042476.8163140002,"t":1720526400}
+{"o":0.000004115,"h":0.0000043959,"l":0.0000041005,"c":0.0000041771,"v":4860883.7788089998,"t":1720530000}
+{"o":0.0000041771,"h":0.0000044952,"l":0.0000041102,"c":0.0000044693,"v":2827250.5844979999,"t":1720533600}
+{"o":0.0000044693,"h":0.0000044849,"l":0.0000042974,"c":0.0000043005,"v":740826.3589029999,"t":1720537200}
+{"o":0.0000043005,"h":0.0000043398,"l":0.0000041823,"c":0.0000042142,"v":1126278.000338,"t":1720540800}
+{"o":0.0000042142,"h":0.0000042637,"l":0.0000041557,"c":0.0000042031,"v":180928.33322,"t":1720544400}
+{"o":0.0000042031,"h":0.0000042156,"l":0.0000039919,"c":0.0000041338,"v":3200014.3768179999,"t":1720548000}
+{"o":0.0000041338,"h":0.0000041667,"l":0.0000040216,"c":0.0000040385,"v":1531496.451198,"t":1720551600}
+{"o":0.0000040385,"h":0.0000040718,"l":0.00000393,"c":0.000003955,"v":1234739.0021290001,"t":1720555200}
+{"o":0.000003955,"h":0.000006178,"l":0.0000038881,"c":0.0000060955,"v":25123410.063705001,"t":1720558800}
+{"o":0.0000060955,"h":0.0000077362,"l":0.0000050953,"c":0.000005148,"v":34022727.0373540074,"t":1720562400}
+{"o":0.000005148,"h":0.000005204,"l":0.0000051242,"c":0.0000051896,"v":404164.8687609999,"t":1720566000}
+{"o":0.0000051896,"h":0.0000052789,"l":0.0000051651,"c":0.0000052516,"v":2787.573465,"t":1720569600}
+{"o":0.0000052516,"h":0.0000052717,"l":0.0000051115,"c":0.0000051701,"v":203503.394309,"t":1720573200}
+{"o":0.0000051701,"h":0.0000052054,"l":0.000005136,"c":0.0000051489,"v":381201.548336,"t":1720576800}
+{"o":0.0000051489,"h":0.0000057162,"l":0.0000051183,"c":0.0000056448,"v":3052276.3263950003,"t":1720580400}
+{"o":0.0000056448,"h":0.0000061377,"l":0.0000054515,"c":0.0000059888,"v":3229441.5338990004,"t":1720584000}
+{"o":0.0000059888,"h":0.0000060874,"l":0.0000058394,"c":0.0000060557,"v":1838906.6961379999,"t":1720587600}
+{"o":0.0000060557,"h":0.0000060796,"l":0.0000057587,"c":0.0000058392,"v":2420445.1065269997,"t":1720591200}
+{"o":0.0000058392,"h":0.000005909,"l":0.0000058349,"c":0.0000058706,"v":0.0,"t":1720594800}
+{"o":0.0000058706,"h":0.0000059045,"l":0.0000057659,"c":0.0000057873,"v":32831.555897,"t":1720598400}
+{"o":0.0000057873,"h":0.0000060281,"l":0.0000057869,"c":0.0000059813,"v":906111.2313700001,"t":1720602000}
+{"o":0.0000059813,"h":0.0000060502,"l":0.0000058903,"c":0.0000058921,"v":771526.00052,"t":1720605600}
+{"o":0.0000058921,"h":0.0000059587,"l":0.000005798,"c":0.0000058464,"v":308893.341903,"t":1720609200}
+{"o":0.0000058464,"h":0.0000059356,"l":0.0000056771,"c":0.0000057254,"v":949950.624632,"t":1720612800}
+{"o":0.0000057254,"h":0.0000057615,"l":0.0000054924,"c":0.0000055564,"v":1263796.9016240002,"t":1720616400}
+{"o":0.0000055564,"h":0.0000056245,"l":0.000005404,"c":0.0000054684,"v":542702.2882900001,"t":1720620000}
+{"o":0.0000054684,"h":0.0000055312,"l":0.0000054317,"c":0.0000054859,"v":91253.739085,"t":1720623600}
+{"o":0.0000054859,"h":0.0000055113,"l":0.0000053887,"c":0.0000054424,"v":334514.102026,"t":1720627200}
+{"o":0.0000054424,"h":0.0000055037,"l":0.0000053947,"c":0.0000054748,"v":338389.596399,"t":1720630800}
+{"o":0.0000054748,"h":0.0000054943,"l":0.0000051448,"c":0.0000052064,"v":2063990.841545,"t":1720634400}
+{"o":0.0000052064,"h":0.000005228,"l":0.0000049171,"c":0.0000049646,"v":2500874.5683189998,"t":1720638000}
+{"o":0.0000049646,"h":0.0000049927,"l":0.0000049466,"c":0.0000049805,"v":30130.715922,"t":1720641600}
+{"o":0.0000049805,"h":0.0000050049,"l":0.000004951,"c":0.0000049705,"v":46152.864438,"t":1720645200}
+{"o":0.0000049705,"h":0.0000050142,"l":0.000004943,"c":0.0000049871,"v":65118.067838,"t":1720648800}
+{"o":0.0000049871,"h":0.0000050111,"l":0.0000049435,"c":0.0000049845,"v":242089.289812,"t":1720652400}
+{"o":0.0000049845,"h":0.000005043,"l":0.0000046857,"c":0.0000046966,"v":3725679.1612630002,"t":1720656000}
+{"o":0.0000046966,"h":0.0000047295,"l":0.0000044667,"c":0.0000046265,"v":2275011.3888170002,"t":1720659600}
+{"o":0.0000046265,"h":0.000004907,"l":0.0000046131,"c":0.000004907,"v":760930.857438,"t":1720663200}
+{"o":0.000004907,"h":0.0000049962,"l":0.0000048996,"c":0.0000049577,"v":0.0,"t":1720666800}
+{"o":0.0000049577,"h":0.0000049661,"l":0.0000048572,"c":0.0000048758,"v":30539.460057,"t":1720670400}
+{"o":0.0000048758,"h":0.0000049422,"l":0.0000046009,"c":0.0000046432,"v":2841683.3403449999,"t":1720674000}
+{"o":0.0000046432,"h":0.0000046733,"l":0.0000046169,"c":0.0000046537,"v":113655.992355,"t":1720677600}
+{"o":0.0000046537,"h":0.0000046806,"l":0.0000046179,"c":0.0000046489,"v":24788.989198,"t":1720681200}
+{"o":0.0000046489,"h":0.0000046743,"l":0.00000458,"c":0.0000045959,"v":752681.367737,"t":1720684800}
+{"o":0.0000045959,"h":0.0000046003,"l":0.0000045492,"c":0.0000045579,"v":138387.5163,"t":1720688400}
+{"o":0.0000045579,"h":0.0000047289,"l":0.0000045132,"c":0.0000046995,"v":1874351.309568,"t":1720692000}
+{"o":0.0000046995,"h":0.0000048801,"l":0.0000046678,"c":0.0000048576,"v":748538.720247,"t":1720695600}
+{"o":0.0000048576,"h":0.0000048965,"l":0.0000047574,"c":0.0000048739,"v":118235.679058,"t":1720699200}
+{"o":0.0000048739,"h":0.0000049378,"l":0.0000048119,"c":0.0000048722,"v":227203.189733,"t":1720702800}
+{"o":0.0000048722,"h":0.0000049537,"l":0.0000047777,"c":0.0000048395,"v":144334.376233,"t":1720706400}
+{"o":0.0000048395,"h":0.0000049608,"l":0.0000047605,"c":0.0000048564,"v":25143.252201,"t":1720710000}
+{"o":0.0000048564,"h":0.0000049283,"l":0.0000048353,"c":0.0000048944,"v":14362.167184,"t":1720713600}
+{"o":0.0000048944,"h":0.0000049319,"l":0.0000046976,"c":0.0000047248,"v":1170875.861059,"t":1720717200}
+{"o":0.0000047248,"h":0.0000047459,"l":0.0000045949,"c":0.0000046022,"v":1475287.5285589995,"t":1720720800}
+{"o":0.0000046022,"h":0.0000047022,"l":0.0000045234,"c":0.000004597,"v":266264.844485,"t":1720724400}
+{"o":0.000004597,"h":0.0000048826,"l":0.0000045609,"c":0.0000048352,"v":2098139.016117,"t":1720728000}
+{"o":0.0000048352,"h":0.0000049187,"l":0.0000041521,"c":0.0000041923,"v":6373798.0159869986,"t":1720731600}
+{"o":0.0000041923,"h":0.0000042657,"l":0.0000041777,"c":0.0000042397,"v":467590.18248,"t":1720735200}
+{"o":0.0000042397,"h":0.0000043097,"l":0.0000042259,"c":0.0000042656,"v":301044.402358,"t":1720738800}
+{"o":0.0000042656,"h":0.0000042741,"l":0.0000042224,"c":0.0000042622,"v":0.0,"t":1720742400}
+{"o":0.0000042622,"h":0.0000043595,"l":0.0000042439,"c":0.0000042758,"v":88654.055962,"t":1720746000}
+{"o":0.0000042758,"h":0.0000043721,"l":0.0000042173,"c":0.000004301,"v":141253.458831,"t":1720749600}
+{"o":0.000004301,"h":0.0000043622,"l":0.0000041658,"c":0.0000042386,"v":748105.6159389999,"t":1720753200}
+{"o":0.0000042386,"h":0.0000043295,"l":0.0000042284,"c":0.0000043086,"v":830852.874987,"t":1720756800}
+{"o":0.0000043086,"h":0.0000043414,"l":0.0000042941,"c":0.0000043137,"v":85491.957973,"t":1720760400}
+{"o":0.0000043137,"h":0.0000043687,"l":0.0000042625,"c":0.0000043409,"v":287925.712231,"t":1720764000}
+{"o":0.0000043409,"h":0.0000043963,"l":0.0000043125,"c":0.0000043526,"v":234099.160188,"t":1720767600}
+{"o":0.0000043526,"h":0.0000043681,"l":0.0000043236,"c":0.0000043251,"v":234583.022472,"t":1720771200}
+{"o":0.0000043251,"h":0.0000043931,"l":0.00000432,"c":0.0000043603,"v":58737.345805,"t":1720774800}
+{"o":0.0000043603,"h":0.000004394,"l":0.0000042826,"c":0.0000043447,"v":147189.442928,"t":1720778400}
+{"o":0.0000043447,"h":0.0000043767,"l":0.0000043345,"c":0.0000043612,"v":173203.852707,"t":1720782000}
+{"o":0.0000043612,"h":0.0000043669,"l":0.0000043051,"c":0.0000043251,"v":0.0,"t":1720785600}
+{"o":0.0000043251,"h":0.0000044425,"l":0.0000042478,"c":0.0000043748,"v":125936.309344,"t":1720789200}
+{"o":0.0000043748,"h":0.0000044078,"l":0.0000032903,"c":0.0000036454,"v":27135867.4670730084,"t":1720792800}
+{"o":0.0000036454,"h":0.000003774,"l":0.000003606,"c":0.0000036422,"v":2276954.4809010001,"t":1720796400}
+{"o":0.0000036422,"h":0.0000036685,"l":0.0000034584,"c":0.000003491,"v":4681450.1707740007,"t":1720800000}
+{"o":0.000003491,"h":0.0000035039,"l":0.0000034072,"c":0.0000034122,"v":1429769.6183680003,"t":1720803600}
+{"o":0.0000034122,"h":0.0000035372,"l":0.0000033728,"c":0.0000035029,"v":2108022.3867029999,"t":1720807200}
+{"o":0.0000035029,"h":0.0000035408,"l":0.0000034398,"c":0.0000034799,"v":424676.70365,"t":1720810800}
+{"o":0.0000034799,"h":0.0000044924,"l":0.0000034769,"c":0.0000040308,"v":15242533.9486419987,"t":1720814400}
+{"o":0.0000040308,"h":0.0000040464,"l":0.0000039695,"c":0.0000039719,"v":1935.650041,"t":1720818000}
+{"o":0.0000039719,"h":0.0000039786,"l":0.0000039552,"c":0.0000039552,"v":0.0,"t":1720821600}
+{"o":0.0000039552,"h":0.0000039634,"l":0.0000039347,"c":0.0000039373,"v":0.0,"t":1720825200}
+{"o":0.0000039373,"h":0.0000040285,"l":0.0000039352,"c":0.0000040168,"v":249.763537,"t":1720828800}
+{"o":0.0000040168,"h":0.0000040221,"l":0.0000039771,"c":0.000004012,"v":142120.260058,"t":1720832400}
+{"o":0.000004012,"h":0.0000040339,"l":0.0000039757,"c":0.0000039787,"v":936658.543202,"t":1720836000}
+{"o":0.0000039787,"h":0.0000040075,"l":0.0000039305,"c":0.0000039891,"v":975577.418868,"t":1720839600}
+{"o":0.0000039891,"h":0.0000040101,"l":0.0000039857,"c":0.0000040067,"v":0.0,"t":1720843200}
+{"o":0.0000040067,"h":0.0000040131,"l":0.000003953,"c":0.00000397,"v":744851.636334,"t":1720846800}
+{"o":0.00000397,"h":0.0000040242,"l":0.0000039617,"c":0.0000040182,"v":198080.408169,"t":1720850400}
+{"o":0.0000040182,"h":0.000004027,"l":0.0000040049,"c":0.000004007,"v":0.0,"t":1720854000}
+{"o":0.000004007,"h":0.0000040575,"l":0.0000039991,"c":0.0000040509,"v":143913.544545,"t":1720857600}
+{"o":0.0000040509,"h":0.000004055,"l":0.0000039917,"c":0.0000039931,"v":0.0,"t":1720861200}
+{"o":0.0000039931,"h":0.0000040321,"l":0.0000039805,"c":0.0000040118,"v":6570.036319,"t":1720864800}
+{"o":0.0000040118,"h":0.0000040614,"l":0.000003997,"c":0.0000040399,"v":169974.390183,"t":1720868400}
+{"o":0.0000040399,"h":0.0000040516,"l":0.0000040033,"c":0.0000040125,"v":280798.730816,"t":1720872000}
+{"o":0.0000040125,"h":0.0000040358,"l":0.0000040055,"c":0.0000040222,"v":37259.281252,"t":1720875600}
+{"o":0.0000040222,"h":0.0000040473,"l":0.0000039895,"c":0.0000040023,"v":318499.101616,"t":1720879200}
+{"o":0.0000040023,"h":0.0000040146,"l":0.0000039734,"c":0.0000039766,"v":124414.568894,"t":1720882800}
+{"o":0.0000039766,"h":0.0000040234,"l":0.0000038639,"c":0.0000038967,"v":1179440.727583,"t":1720886400}
+{"o":0.0000038967,"h":0.0000039056,"l":0.0000038436,"c":0.0000038739,"v":390340.506978,"t":1720890000}
+{"o":0.0000038739,"h":0.000003887,"l":0.0000038675,"c":0.0000038819,"v":0.0,"t":1720893600}
+{"o":0.0000038819,"h":0.0000038828,"l":0.0000038546,"c":0.0000038587,"v":1362.407652,"t":1720897200}
+{"o":0.0000038587,"h":0.0000038626,"l":0.0000038485,"c":0.0000038595,"v":0.0,"t":1720900800}
+{"o":0.0000038595,"h":0.00000387,"l":0.0000038475,"c":0.0000038475,"v":0.0,"t":1720904400}
+{"o":0.0000038475,"h":0.0000038781,"l":0.000003794,"c":0.0000037959,"v":0.0,"t":1720908000}
+{"o":0.0000037959,"h":0.0000038126,"l":0.0000037545,"c":0.0000038014,"v":0.0,"t":1720911600}
+{"o":0.0000038014,"h":0.000003992,"l":0.0000037165,"c":0.0000038287,"v":1518173.882089,"t":1720915200}
+{"o":0.0000038287,"h":0.0000038624,"l":0.0000038218,"c":0.0000038285,"v":0.0,"t":1720918800}
+{"o":0.0000038285,"h":0.0000038758,"l":0.0000037811,"c":0.0000038218,"v":219101.788613,"t":1720922400}
+{"o":0.0000038218,"h":0.0000038233,"l":0.0000037938,"c":0.0000038102,"v":106251.136578,"t":1720926000}
+{"o":0.0000038102,"h":0.0000038252,"l":0.0000037559,"c":0.0000037953,"v":2791.751883,"t":1720929600}
+{"o":0.0000037953,"h":0.0000038412,"l":0.0000037699,"c":0.0000038053,"v":108281.958636,"t":1720933200}
+{"o":0.0000038053,"h":0.0000038367,"l":0.0000037803,"c":0.0000038179,"v":107361.561988,"t":1720936800}
+{"o":0.0000038179,"h":0.0000038229,"l":0.0000037676,"c":0.0000037787,"v":505195.901593,"t":1720940400}
+{"o":0.0000037787,"h":0.0000037787,"l":0.0000037572,"c":0.0000037626,"v":0.0,"t":1720944000}
+{"o":0.0000037626,"h":0.0000037714,"l":0.0000037232,"c":0.0000037321,"v":0.0,"t":1720947600}
+{"o":0.0000037321,"h":0.0000037722,"l":0.0000034915,"c":0.0000035314,"v":3020123.9591939999,"t":1720951200}
+{"o":0.0000035314,"h":0.0000035398,"l":0.0000034993,"c":0.0000035177,"v":5914.588843,"t":1720954800}
+{"o":0.0000035177,"h":0.0000035466,"l":0.0000034724,"c":0.0000034982,"v":59331.085049,"t":1720958400}
+{"o":0.0000034982,"h":0.0000035316,"l":0.0000034776,"c":0.0000035154,"v":109037.079905,"t":1720962000}
+{"o":0.0000035154,"h":0.000003539,"l":0.0000034866,"c":0.0000034901,"v":15000.0,"t":1720965600}
+{"o":0.0000034901,"h":0.0000034981,"l":0.000003464,"c":0.0000034682,"v":0.0,"t":1720969200}
+{"o":0.0000034682,"h":0.0000035904,"l":0.0000034668,"c":0.0000035808,"v":1496428.1612120001,"t":1720972800}
+{"o":0.0000035808,"h":0.0000036527,"l":0.0000035773,"c":0.0000036229,"v":145158.41277,"t":1720976400}
+{"o":0.0000036229,"h":0.000003631,"l":0.0000036202,"c":0.0000036237,"v":0.0,"t":1720980000}
+{"o":0.0000036237,"h":0.0000036479,"l":0.0000036088,"c":0.0000036099,"v":367774.449609,"t":1720983600}
+{"o":0.0000036099,"h":0.000003614,"l":0.0000032333,"c":0.0000032895,"v":5506855.7858559992,"t":1720987200}
+{"o":0.0000032895,"h":0.0000032929,"l":0.0000031575,"c":0.0000031861,"v":2630139.448599,"t":1720990800}
+{"o":0.0000031861,"h":0.0000032192,"l":0.0000031827,"c":0.0000032061,"v":2.0,"t":1720994400}
+{"o":0.0000032061,"h":0.000003232,"l":0.0000031734,"c":0.0000032185,"v":268688.610573,"t":1720998000}
+{"o":0.0000032185,"h":0.000003249,"l":0.0000031514,"c":0.0000031776,"v":15000.0,"t":1721001600}
+{"o":0.0000031776,"h":0.0000033761,"l":0.0000031542,"c":0.000003353,"v":2458229.0655760001,"t":1721005200}
+{"o":0.000003353,"h":0.0000033797,"l":0.0000033021,"c":0.0000033484,"v":151741.840293,"t":1721008800}
+{"o":0.0000033484,"h":0.0000055585,"l":0.0000033451,"c":0.0000039487,"v":39460913.225684002,"t":1721012400}
+{"o":0.0000039487,"h":0.0000040343,"l":0.0000037056,"c":0.0000037349,"v":3754362.873046,"t":1721016000}
+{"o":0.0000037349,"h":0.0000037994,"l":0.0000036909,"c":0.0000037868,"v":2392661.1325500002,"t":1721019600}
+{"o":0.0000037868,"h":0.0000038799,"l":0.0000037421,"c":0.0000037918,"v":1131462.6781700002,"t":1721023200}
+{"o":0.0000037918,"h":0.0000038228,"l":0.0000037249,"c":0.0000037454,"v":1021609.484605,"t":1721026800}
+{"o":0.0000037454,"h":0.0000037626,"l":0.0000034569,"c":0.000003486,"v":3118319.2780830003,"t":1721030400}
+{"o":0.000003486,"h":0.0000035972,"l":0.0000034832,"c":0.0000035911,"v":2789014.273478,"t":1721034000}
+{"o":0.0000035911,"h":0.0000036876,"l":0.0000035832,"c":0.0000036741,"v":273626.2551,"t":1721037600}
+{"o":0.0000036741,"h":0.0000036961,"l":0.0000036577,"c":0.000003681,"v":27719.831794,"t":1721041200}
+{"o":0.0000003905,"h":0.0000010735,"l":0.0000003822,"c":0.0000005912,"v":644257805.840040803,"t":1715108400}
+{"o":0.0000005912,"h":0.0000557958,"l":0.0000003811,"c":0.0000533351,"v":711991671.5999193192,"t":1715112000}
+{"o":0.0000533351,"h":0.0001030178,"l":0.0000447581,"c":0.0000675364,"v":160698390.8684760034,"t":1715115600}
+{"o":0.0000675364,"h":0.0000681426,"l":0.0000404266,"c":0.0000430107,"v":57101682.3052839264,"t":1715119200}
+{"o":0.0000430107,"h":0.0000542084,"l":0.0000320518,"c":0.0000350155,"v":61712608.834157981,"t":1715122800}
+{"o":0.0000350155,"h":0.0000474212,"l":0.0000295047,"c":0.0000327689,"v":29073665.0743870214,"t":1715126400}
+{"o":0.0000327689,"h":0.0000426993,"l":0.0000260234,"c":0.0000347874,"v":27235948.5025010258,"t":1715130000}
+{"o":0.0000347874,"h":0.0000757571,"l":0.0000321514,"c":0.0000372087,"v":26996819.1695869826,"t":1715133600}
+{"o":0.0000372087,"h":0.0000618612,"l":0.0000371048,"c":0.000061339,"v":23512671.8426579759,"t":1715137200}
+{"o":0.000061339,"h":0.0000706249,"l":0.0000475855,"c":0.0000587936,"v":23311283.8704379946,"t":1715140800}
+{"o":0.0000587936,"h":0.0000595057,"l":0.0000410429,"c":0.0000465248,"v":10904372.6811440047,"t":1715144400}
+{"o":0.0000465248,"h":0.0000471803,"l":0.0000356688,"c":0.0000429436,"v":11407268.2266030014,"t":1715148000}
+{"o":0.0000429436,"h":0.0000452652,"l":0.0000340403,"c":0.0000353339,"v":7323483.5605050009,"t":1715151600}
+{"o":0.0000353339,"h":0.0000374294,"l":0.0000336762,"c":0.0000359401,"v":2763446.4611620004,"t":1715155200}
+{"o":0.0000359401,"h":0.000058216,"l":0.0000338561,"c":0.0000537717,"v":20459925.379347004,"t":1715158800}
+{"o":0.0000537717,"h":0.0000629375,"l":0.0000442044,"c":0.0000445595,"v":7300252.8092689998,"t":1715162400}
+{"o":0.0000445595,"h":0.000108342,"l":0.0000377434,"c":0.0000420501,"v":28151310.2200999931,"t":1715166000}
+{"o":0.0000420501,"h":0.0000445822,"l":0.0000382853,"c":0.0000441005,"v":4551879.7329509985,"t":1715169600}
+{"o":0.0000441005,"h":0.0000530017,"l":0.0000415212,"c":0.0000464406,"v":8061891.0763959978,"t":1715173200}
+{"o":0.0000464406,"h":0.000046755,"l":0.0000354057,"c":0.0000358562,"v":6843988.3049339978,"t":1715176800}
+{"o":0.0000358562,"h":0.0000369809,"l":0.0000263421,"c":0.0000309505,"v":20947834.3565419987,"t":1715180400}
+{"o":0.0000309505,"h":0.0000419491,"l":0.000029266,"c":0.0000353422,"v":17850250.5207049884,"t":1715184000}
+{"o":0.0000353422,"h":0.0000384429,"l":0.0000332302,"c":0.0000338312,"v":4658830.7167649986,"t":1715187600}
+{"o":0.0000338312,"h":0.000034038,"l":0.0000291146,"c":0.000030698,"v":6164890.6169909984,"t":1715191200}
+{"o":0.000030698,"h":0.0000312873,"l":0.0000213718,"c":0.0000283103,"v":22342454.9338539951,"t":1715194800}
+{"o":0.0000283103,"h":0.0000317424,"l":0.0000246632,"c":0.0000256002,"v":8933247.9339290019,"t":1715198400}
+{"o":0.0000256002,"h":0.0000301838,"l":0.0000217089,"c":0.0000225906,"v":12167003.322563,"t":1715202000}
+{"o":0.0000225906,"h":0.0000239671,"l":0.0000186469,"c":0.0000203026,"v":16474019.6417210028,"t":1715205600}
+{"o":0.0000203026,"h":0.0000262766,"l":0.0000198776,"c":0.0000255182,"v":9481242.6157490034,"t":1715209200}
+{"o":0.0000255182,"h":0.0000256587,"l":0.000022655,"c":0.0000233485,"v":3017077.1012539999,"t":1715212800}
+{"o":0.0000233485,"h":0.0000234548,"l":0.0000183423,"c":0.0000229022,"v":20222748.6626769938,"t":1715216400}
+{"o":0.0000229022,"h":0.0000248032,"l":0.0000210408,"c":0.0000226148,"v":6329058.1327029997,"t":1715220000}
+{"o":0.0000226148,"h":0.0000236315,"l":0.0000205441,"c":0.000022658,"v":6277924.0950310007,"t":1715223600}
+{"o":0.000022658,"h":0.0000227345,"l":0.0000207825,"c":0.0000210115,"v":4084346.102950999,"t":1715227200}
+{"o":0.0000210115,"h":0.0000210711,"l":0.0000184637,"c":0.0000195876,"v":4220826.1081840014,"t":1715230800}
+{"o":0.0000195876,"h":0.0000196552,"l":0.0000152384,"c":0.0000157832,"v":10165554.6847840007,"t":1715234400}
+{"o":0.0000157832,"h":0.0000174585,"l":0.0000111078,"c":0.0000117946,"v":22637963.8226630054,"t":1715238000}
+{"o":0.0000117946,"h":0.0000137648,"l":0.0000103011,"c":0.0000113709,"v":25376479.8991399892,"t":1715241600}
+{"o":0.0000113709,"h":0.0000123289,"l":0.0000110903,"c":0.0000119235,"v":4622257.2619270012,"t":1715245200}
+{"o":0.0000119235,"h":0.0000121492,"l":0.0000080218,"c":0.0000086004,"v":31364351.3359010443,"t":1715248800}
+{"o":0.0000086004,"h":0.0000202903,"l":0.0000084373,"c":0.0000194794,"v":37376422.1241949797,"t":1715252400}
+{"o":0.0000194794,"h":0.0000198465,"l":0.0000144258,"c":0.0000146735,"v":14649664.8115749974,"t":1715256000}
+{"o":0.0000146735,"h":0.0000199257,"l":0.0000128804,"c":0.0000180737,"v":15157223.9365859963,"t":1715259600}
+{"o":0.0000180737,"h":0.0000275535,"l":0.0000176247,"c":0.0000269419,"v":15703860.1214029994,"t":1715263200}
+{"o":0.0000269419,"h":0.0000270527,"l":0.0000215663,"c":0.0000225823,"v":7930058.2909240015,"t":1715266800}
+{"o":0.0000225823,"h":0.0000236698,"l":0.0000206251,"c":0.0000211673,"v":4932186.5519950008,"t":1715270400}
+{"o":0.0000211673,"h":0.0000212581,"l":0.0000177879,"c":0.0000179927,"v":6565511.009930999,"t":1715274000}
+{"o":0.0000179927,"h":0.0000357015,"l":0.0000153094,"c":0.000016142,"v":37677805.4953150004,"t":1715277600}
+{"o":0.000016142,"h":0.0000169183,"l":0.0000154208,"c":0.0000165379,"v":4281829.1580140004,"t":1715281200}
+{"o":0.0000165379,"h":0.0000171778,"l":0.0000157255,"c":0.0000158663,"v":2214165.5401099999,"t":1715284800}
+{"o":0.0000158663,"h":0.0000159416,"l":0.0000149154,"c":0.0000154673,"v":2135511.7904160004,"t":1715288400}
+{"o":0.0000154673,"h":0.0000204109,"l":0.0000151337,"c":0.0000179413,"v":10829507.08873,"t":1715292000}
+{"o":0.0000179413,"h":0.0000183133,"l":0.00001753,"c":0.0000181456,"v":1751729.2661570001,"t":1715295600}
+{"o":0.0000181456,"h":0.0000190242,"l":0.0000178105,"c":0.000018879,"v":1669204.5030959998,"t":1715299200}
+{"o":0.000018879,"h":0.0000297113,"l":0.0000180575,"c":0.0000260755,"v":29660177.5947529897,"t":1715302800}
+{"o":0.0000260755,"h":0.0000324582,"l":0.0000240773,"c":0.0000257705,"v":22772394.6810359992,"t":1715306400}
+{"o":0.0000257705,"h":0.0000283902,"l":0.0000245966,"c":0.0000281629,"v":14258157.0189380031,"t":1715310000}
+{"o":0.0000281629,"h":0.0000300418,"l":0.0000226387,"c":0.0000259283,"v":15470100.9535200037,"t":1715313600}
+{"o":0.0000259283,"h":0.0000263698,"l":0.0000228211,"c":0.0000247275,"v":5337785.6861840012,"t":1715317200}
+{"o":0.0000247275,"h":0.0000307784,"l":0.0000236377,"c":0.0000259303,"v":9726890.5803389922,"t":1715320800}
+{"o":0.0000259303,"h":0.0000267503,"l":0.0000250062,"c":0.0000265655,"v":2641135.2070009988,"t":1715324400}
+{"o":0.0000265655,"h":0.0000269673,"l":0.0000245926,"c":0.0000250021,"v":4153627.9010450016,"t":1715328000}
+{"o":0.0000250021,"h":0.0000251507,"l":0.000021753,"c":0.0000223147,"v":4583979.9834409999,"t":1715331600}
+{"o":0.0000223147,"h":0.0000225777,"l":0.0000220056,"c":0.0000221302,"v":1172341.8960179999,"t":1715335200}
+{"o":0.0000221302,"h":0.0000224035,"l":0.0000181194,"c":0.0000182991,"v":9630251.0647190064,"t":1715338800}
+{"o":0.0000182991,"h":0.0000185176,"l":0.0000161548,"c":0.0000174009,"v":5111857.398263,"t":1715342400}
+{"o":0.0000174009,"h":0.0000176979,"l":0.0000152648,"c":0.0000174209,"v":6375017.4392990004,"t":1715346000}
+{"o":0.0000174209,"h":0.0000182706,"l":0.0000163252,"c":0.0000171121,"v":2033774.7358800005,"t":1715349600}
+{"o":0.0000171121,"h":0.0000174095,"l":0.0000160418,"c":0.0000162139,"v":1559921.2379110001,"t":1715353200}
+{"o":0.0000162139,"h":0.0000178305,"l":0.0000159392,"c":0.000016426,"v":3277311.8385229995,"t":1715356800}
+{"o":0.000016426,"h":0.0000173724,"l":0.0000163061,"c":0.0000166321,"v":1860035.9629239999,"t":1715360400}
+{"o":0.0000166321,"h":0.0000168205,"l":0.0000150138,"c":0.0000150688,"v":2968970.6123489994,"t":1715364000}
+{"o":0.0000150688,"h":0.0000161016,"l":0.0000150177,"c":0.0000158575,"v":2004521.5600049996,"t":1715367600}
+{"o":0.0000158575,"h":0.0000169201,"l":0.0000156881,"c":0.0000165668,"v":6117087.9453140004,"t":1715371200}
+{"o":0.0000165668,"h":0.0000169307,"l":0.000015013,"c":0.0000150799,"v":3143199.4472689992,"t":1715374800}
+{"o":0.0000150799,"h":0.0000156051,"l":0.0000147679,"c":0.0000154708,"v":2231839.156806,"t":1715378400}
+{"o":0.0000154708,"h":0.0000159433,"l":0.0000141743,"c":0.0000152304,"v":5574401.9891579971,"t":1715382000}
+{"o":0.0000152304,"h":0.0000170088,"l":0.000014886,"c":0.0000169017,"v":3447808.1660990003,"t":1715385600}
+{"o":0.0000169017,"h":0.0000193098,"l":0.0000149494,"c":0.0000183169,"v":24997362.548719015,"t":1715389200}
+{"o":0.0000183169,"h":0.0000187712,"l":0.0000179018,"c":0.0000181474,"v":2337643.1627060007,"t":1715392800}
+{"o":0.0000181474,"h":0.0000183751,"l":0.0000163496,"c":0.0000165559,"v":3553576.2204710017,"t":1715396400}
+{"o":0.0000165559,"h":0.000017641,"l":0.0000164019,"c":0.000017133,"v":2592847.6982009998,"t":1715400000}
+{"o":0.000017133,"h":0.000017249,"l":0.0000167653,"c":0.0000170417,"v":1776961.730437,"t":1715403600}
+{"o":0.0000170417,"h":0.0000172913,"l":0.0000161251,"c":0.0000163282,"v":2112567.0196390008,"t":1715407200}
+{"o":0.0000163282,"h":0.0000163833,"l":0.0000160709,"c":0.0000162507,"v":1407663.9211240008,"t":1715410800}
+{"o":0.0000162507,"h":0.0000164629,"l":0.0000154616,"c":0.0000156454,"v":1800546.2051300001,"t":1715414400}
+{"o":0.0000156454,"h":0.0000158151,"l":0.0000149397,"c":0.0000150174,"v":2073336.2711670003,"t":1715418000}
+{"o":0.0000150174,"h":0.000015247,"l":0.0000148405,"c":0.0000149365,"v":1377856.9008769998,"t":1715421600}
+{"o":0.0000149365,"h":0.0000151488,"l":0.0000142717,"c":0.0000144812,"v":1995026.5613179998,"t":1715425200}
+{"o":0.0000144812,"h":0.0000145721,"l":0.0000140707,"c":0.0000142564,"v":1552004.6728019998,"t":1715428800}
+{"o":0.0000142564,"h":0.0000143419,"l":0.0000134586,"c":0.0000138985,"v":2745487.9177249996,"t":1715432400}
+{"o":0.0000138985,"h":0.0000139622,"l":0.0000136769,"c":0.0000138451,"v":1015338.9858460001,"t":1715436000}
+{"o":0.0000138451,"h":0.0000140382,"l":0.0000133049,"c":0.0000134505,"v":1506685.2457220007,"t":1715439600}
+{"o":0.0000134505,"h":0.0000159274,"l":0.0000133563,"c":0.0000158434,"v":4284817.3994139982,"t":1715443200}
+{"o":0.0000158434,"h":0.0000172407,"l":0.0000148246,"c":0.0000171543,"v":4990017.4256309979,"t":1715446800}
+{"o":0.0000171543,"h":0.0000173132,"l":0.0000169764,"c":0.0000172111,"v":874461.5020350001,"t":1715450400}
+{"o":0.0000172111,"h":0.0000174436,"l":0.0000170078,"c":0.0000171118,"v":1615102.3053499993,"t":1715454000}
+{"o":0.0000171118,"h":0.0000179278,"l":0.0000169537,"c":0.0000173977,"v":2176384.9487649999,"t":1715457600}
+{"o":0.0000173977,"h":0.0000285923,"l":0.0000173909,"c":0.0000272486,"v":13146424.4961269945,"t":1715461200}
+{"o":0.0000272486,"h":0.000029318,"l":0.0000195784,"c":0.0000199593,"v":14002027.7281619981,"t":1715464800}
+{"o":0.0000199593,"h":0.0000214578,"l":0.0000181517,"c":0.0000182794,"v":6179977.0136699993,"t":1715468400}
+{"o":0.0000182794,"h":0.0000198523,"l":0.0000175566,"c":0.0000197604,"v":3984448.3916909983,"t":1715472000}
+{"o":0.0000197604,"h":0.0000258727,"l":0.0000196448,"c":0.0000257915,"v":6897800.0110819992,"t":1715475600}
+{"o":0.0000257915,"h":0.0000276813,"l":0.000025059,"c":0.0000252853,"v":3668093.0269809989,"t":1715479200}
+{"o":0.0000252853,"h":0.0000254295,"l":0.0000245767,"c":0.0000248115,"v":953862.671236,"t":1715482800}
+{"o":0.0000248115,"h":0.0000249709,"l":0.0000241524,"c":0.0000247072,"v":1572883.052932,"t":1715486400}
+{"o":0.0000247072,"h":0.0000262856,"l":0.0000245395,"c":0.0000257599,"v":1272152.4057509999,"t":1715490000}
+{"o":0.0000257599,"h":0.0000270151,"l":0.0000247886,"c":0.000026786,"v":1924525.510306,"t":1715493600}
+{"o":0.000026786,"h":0.0000299477,"l":0.0000267316,"c":0.00002966,"v":2358839.5073059998,"t":1715497200}
+{"o":0.00002966,"h":0.0000297826,"l":0.0000240068,"c":0.0000244944,"v":9349623.0426099952,"t":1715500800}
+{"o":0.0000244944,"h":0.0000255675,"l":0.0000238859,"c":0.0000248538,"v":1407102.2816029999,"t":1715504400}
+{"o":0.0000248538,"h":0.0000248679,"l":0.000023482,"c":0.000023613,"v":718981.6425310001,"t":1715508000}
+{"o":0.000023613,"h":0.0000237065,"l":0.0000223511,"c":0.0000224298,"v":742250.0351499999,"t":1715511600}
+{"o":0.0000224298,"h":0.0000224549,"l":0.0000215091,"c":0.0000216726,"v":798908.0228689999,"t":1715515200}
+{"o":0.0000216726,"h":0.0000217722,"l":0.0000195132,"c":0.0000195507,"v":1811420.378268,"t":1715518800}
+{"o":0.0000195507,"h":0.0000226042,"l":0.0000194617,"c":0.0000219086,"v":3179178.9484059997,"t":1715522400}
+{"o":0.0000219086,"h":0.0000226982,"l":0.0000210934,"c":0.0000223192,"v":4465598.205492001,"t":1715526000}
+{"o":0.0000223192,"h":0.0000229833,"l":0.0000215423,"c":0.0000220738,"v":2850902.7281290004,"t":1715529600}
+{"o":0.0000220738,"h":0.0000226295,"l":0.000021912,"c":0.0000221128,"v":1524809.5643589993,"t":1715533200}
+{"o":0.0000221128,"h":0.0000233171,"l":0.0000191386,"c":0.000022775,"v":9874248.0892290045,"t":1715536800}
+{"o":0.000022775,"h":0.0000260211,"l":0.0000218492,"c":0.0000218938,"v":9809338.4835390002,"t":1715540400}
+{"o":0.0000218938,"h":0.0000221237,"l":0.0000196748,"c":0.000019847,"v":2782126.6711779996,"t":1715544000}
+{"o":0.000019847,"h":0.0000216665,"l":0.0000198325,"c":0.0000205906,"v":2913735.2759020017,"t":1715547600}
+{"o":0.0000205906,"h":0.000020696,"l":0.0000181854,"c":0.0000189047,"v":4830430.7693720013,"t":1715551200}
+{"o":0.0000189047,"h":0.0000189451,"l":0.0000177946,"c":0.0000178766,"v":1691369.8786190003,"t":1715554800}
+{"o":0.0000178766,"h":0.0000182089,"l":0.0000153033,"c":0.0000155587,"v":6835648.3249629997,"t":1715558400}
+{"o":0.0000155587,"h":0.000015896,"l":0.0000149848,"c":0.0000152546,"v":1801178.113563,"t":1715562000}
+{"o":0.0000152546,"h":0.0000156966,"l":0.0000126466,"c":0.0000128936,"v":8217162.6574040009,"t":1715565600}
+{"o":0.0000128936,"h":0.0000137923,"l":0.0000124154,"c":0.0000133678,"v":4310301.2162979981,"t":1715569200}
+{"o":0.0000133678,"h":0.0000140097,"l":0.0000132532,"c":0.0000138546,"v":2236134.4888249994,"t":1715572800}
+{"o":0.0000138546,"h":0.0000142659,"l":0.0000131956,"c":0.0000134042,"v":2662993.6112970002,"t":1715576400}
+{"o":0.0000134042,"h":0.0000136867,"l":0.0000124485,"c":0.0000126251,"v":2498557.9372340008,"t":1715580000}
+{"o":0.0000126251,"h":0.0000129617,"l":0.0000122882,"c":0.0000127116,"v":2128522.7932880004,"t":1715583600}
+{"o":0.0000127116,"h":0.0000128454,"l":0.0000124606,"c":0.0000125908,"v":1857517.2495929995,"t":1715587200}
+{"o":0.0000125908,"h":0.0000136114,"l":0.000012332,"c":0.0000133558,"v":2703534.6804170008,"t":1715590800}
+{"o":0.0000133558,"h":0.0000135825,"l":0.0000129597,"c":0.0000131519,"v":1779619.8284410005,"t":1715594400}
+{"o":0.0000131519,"h":0.0000157336,"l":0.0000129555,"c":0.0000150875,"v":5851422.5507849976,"t":1715598000}
+{"o":0.0000150875,"h":0.0000162856,"l":0.0000149848,"c":0.0000161583,"v":2586661.3983050007,"t":1715601600}
+{"o":0.0000161583,"h":0.0000163856,"l":0.0000160086,"c":0.0000162196,"v":995511.786478,"t":1715605200}
+{"o":0.0000162196,"h":0.0000162255,"l":0.0000128473,"c":0.0000130747,"v":4595178.815636999,"t":1715608800}
+{"o":0.0000130747,"h":0.0000131527,"l":0.0000120589,"c":0.0000121408,"v":3649884.8007099987,"t":1715612400}
+{"o":0.0000121408,"h":0.0000123807,"l":0.0000079528,"c":0.0000081866,"v":21603488.1713449992,"t":1715616000}
+{"o":0.0000081866,"h":0.0000084188,"l":0.0000048163,"c":0.0000061365,"v":112820485.430415988,"t":1715619600}
+{"o":0.0000061365,"h":0.0000066313,"l":0.0000056976,"c":0.000005892,"v":16022372.7166519929,"t":1715623200}
+{"o":0.000005892,"h":0.0000063778,"l":0.0000055786,"c":0.0000056245,"v":12505182.2256970014,"t":1715626800}
+{"o":0.0000056245,"h":0.0000056716,"l":0.0000043163,"c":0.000004473,"v":24651835.0310060121,"t":1715630400}
+{"o":0.000004473,"h":0.0000060659,"l":0.0000041703,"c":0.0000052251,"v":32513690.3560339846,"t":1715634000}
+{"o":0.0000052251,"h":0.0000052614,"l":0.000004761,"c":0.0000048255,"v":3892257.2081929999,"t":1715637600}
+{"o":0.0000048255,"h":0.0000053459,"l":0.0000044556,"c":0.0000044757,"v":10783363.9955020025,"t":1715641200}
+{"o":0.0000044757,"h":0.0000051611,"l":0.0000040713,"c":0.0000048112,"v":18447062.1530120075,"t":1715644800}
+{"o":0.0000048112,"h":0.0000048611,"l":0.0000045383,"c":0.0000045672,"v":2606533.5617440003,"t":1715648400}
+{"o":0.0000045672,"h":0.0000047691,"l":0.0000045528,"c":0.0000047448,"v":2358674.3506400008,"t":1715652000}
+{"o":0.0000047448,"h":0.0000047877,"l":0.0000045798,"c":0.0000046114,"v":1958051.8532870002,"t":1715655600}
+{"o":0.0000046114,"h":0.0000046877,"l":0.0000044876,"c":0.0000045113,"v":1853944.5112359989,"t":1715659200}
+{"o":0.0000045113,"h":0.0000046446,"l":0.0000044756,"c":0.0000045392,"v":1985556.6668470001,"t":1715662800}
+{"o":0.0000045392,"h":0.0000046912,"l":0.0000039442,"c":0.0000040507,"v":5098309.8681149986,"t":1715666400}
+{"o":0.0000040507,"h":0.0000040866,"l":0.0000039099,"c":0.0000040582,"v":3415446.8038460002,"t":1715670000}
+{"o":0.0000040582,"h":0.0000040926,"l":0.0000037013,"c":0.0000037724,"v":7472604.4322870011,"t":1715673600}
+{"o":0.0000037724,"h":0.0000038228,"l":0.0000036929,"c":0.0000037499,"v":3844198.1118519995,"t":1715677200}
+{"o":0.0000037499,"h":0.0000037705,"l":0.000002796,"c":0.0000030053,"v":40502111.0621279776,"t":1715680800}
+{"o":0.0000030053,"h":0.0000030129,"l":0.0000023344,"c":0.0000024519,"v":16409770.1512300037,"t":1715684400}
+{"o":0.0000024519,"h":0.0000024726,"l":0.0000018383,"c":0.000001924,"v":33261000.5235460103,"t":1715688000}
+{"o":0.000001924,"h":0.0000019563,"l":0.0000006963,"c":0.0000008282,"v":312651217.1133450866,"t":1715691600}
+{"o":0.0000008282,"h":0.000004022,"l":0.0000007796,"c":0.0000026914,"v":401083822.8886091709,"t":1715695200}
+{"o":0.0000026914,"h":0.000002828,"l":0.000002017,"c":0.0000023258,"v":63016663.18199303,"t":1715698800}
+{"o":0.0000023258,"h":0.0000023589,"l":0.0000018304,"c":0.0000019415,"v":46659829.6937439963,"t":1715702400}
+{"o":0.0000019415,"h":0.0000023139,"l":0.0000018879,"c":0.0000020538,"v":45675691.740546003,"t":1715706000}
+{"o":0.0000020538,"h":0.0000021141,"l":0.0000020265,"c":0.0000020937,"v":3340099.9526340007,"t":1715709600}
+{"o":0.0000020937,"h":0.0000022454,"l":0.0000020634,"c":0.0000022206,"v":7455737.1389709981,"t":1715713200}
+{"o":0.0000022206,"h":0.0000022685,"l":0.0000021897,"c":0.0000022038,"v":3895846.1426489996,"t":1715716800}
+{"o":0.0000022038,"h":0.0000026989,"l":0.0000021937,"c":0.0000023437,"v":19952574.5704649985,"t":1715720400}
+{"o":0.0000023437,"h":0.0000051173,"l":0.0000023206,"c":0.0000028653,"v":125261748.4588640034,"t":1715724000}
+{"o":0.0000028653,"h":0.0000029041,"l":0.0000021694,"c":0.000002201,"v":16006717.1457990017,"t":1715727600}
+{"o":0.000002201,"h":0.0000022527,"l":0.0000021658,"c":0.0000022012,"v":3213641.3286589999,"t":1715731200}
+{"o":0.0000022012,"h":0.0000023202,"l":0.0000020903,"c":0.0000021071,"v":8376251.351921997,"t":1715734800}
+{"o":0.0000021071,"h":0.0000021209,"l":0.0000017012,"c":0.0000018715,"v":34176720.4530330077,"t":1715738400}
+{"o":0.0000018715,"h":0.0000018832,"l":0.0000017025,"c":0.000001707,"v":9195444.0274319984,"t":1715742000}
+{"o":0.000001707,"h":0.000001856,"l":0.0000015596,"c":0.000001617,"v":25252587.7465139851,"t":1715745600}
+{"o":0.000001617,"h":0.0000016511,"l":0.0000015313,"c":0.0000015381,"v":8038007.9322270006,"t":1715749200}
+{"o":0.0000015381,"h":0.0000015727,"l":0.0000015299,"c":0.0000015481,"v":4436494.3734430019,"t":1715752800}
+{"o":0.0000015481,"h":0.0000015655,"l":0.0000014359,"c":0.0000014643,"v":8402351.3276150003,"t":1715756400}
+{"o":0.0000014643,"h":0.000001474,"l":0.0000012895,"c":0.0000013086,"v":10341714.3585239947,"t":1715760000}
+{"o":0.0000013086,"h":0.0000013785,"l":0.0000012541,"c":0.0000013472,"v":9882313.4992069993,"t":1715763600}
+{"o":0.0000013472,"h":0.0000013626,"l":0.0000013217,"c":0.0000013526,"v":5516211.103987,"t":1715767200}
+{"o":0.0000013526,"h":0.0000013773,"l":0.0000013281,"c":0.0000013665,"v":3455571.5710819992,"t":1715770800}
+{"o":0.0000013665,"h":0.0000016515,"l":0.0000013078,"c":0.0000015108,"v":15666852.0948080011,"t":1715774400}
+{"o":0.0000015108,"h":0.0000015511,"l":0.0000013234,"c":0.0000013728,"v":12001665.4234260023,"t":1715778000}
+{"o":0.0000013728,"h":0.0000013987,"l":0.0000013477,"c":0.0000013816,"v":1273469.795042,"t":1715781600}
+{"o":0.0000013816,"h":0.0000014747,"l":0.0000013583,"c":0.0000014578,"v":5016078.737989001,"t":1715785200}
+{"o":0.0000014578,"h":0.0000014892,"l":0.0000014428,"c":0.0000014691,"v":1391797.6942680001,"t":1715788800}
+{"o":0.0000014691,"h":0.0000027256,"l":0.0000014494,"c":0.0000026423,"v":50235402.2531449944,"t":1715792400}
+{"o":0.0000026423,"h":0.00000499,"l":0.0000025811,"c":0.0000040461,"v":90900024.6993279159,"t":1715796000}
+{"o":0.0000040461,"h":0.0000043697,"l":0.0000033141,"c":0.0000033501,"v":25551091.9200679921,"t":1715799600}
+{"o":0.0000033501,"h":0.0000033769,"l":0.0000029707,"c":0.0000029901,"v":7996329.2714569997,"t":1715803200}
+{"o":0.0000029901,"h":0.0000066319,"l":0.000002901,"c":0.0000056539,"v":43783215.0054939985,"t":1715806800}
+{"o":0.0000056539,"h":0.0000056637,"l":0.0000046922,"c":0.0000047356,"v":7827437.4719229992,"t":1715810400}
+{"o":0.0000047356,"h":0.000004758,"l":0.0000042892,"c":0.0000046331,"v":8711887.1152279992,"t":1715814000}
+{"o":0.0000046331,"h":0.0000047629,"l":0.0000045389,"c":0.0000046549,"v":1487457.3385929998,"t":1715817600}
+{"o":0.0000046549,"h":0.0000047148,"l":0.0000033631,"c":0.0000036173,"v":32064882.5628159903,"t":1715821200}
+{"o":0.0000036173,"h":0.0000036437,"l":0.0000032253,"c":0.0000032646,"v":8724752.1382119972,"t":1715824800}
+{"o":0.0000032646,"h":0.0000033901,"l":0.0000031966,"c":0.0000033098,"v":3810366.0495749991,"t":1715828400}
+{"o":0.0000033098,"h":0.0000033551,"l":0.0000032486,"c":0.0000032809,"v":3906908.7260639998,"t":1715832000}
+{"o":0.0000032809,"h":0.0000033149,"l":0.0000029279,"c":0.0000029691,"v":9692817.6645899992,"t":1715835600}
+{"o":0.0000029691,"h":0.000002987,"l":0.0000028934,"c":0.0000029091,"v":4469255.1348250005,"t":1715839200}
+{"o":0.0000029091,"h":0.0000029422,"l":0.0000025943,"c":0.0000026306,"v":7984835.2702140007,"t":1715842800}
+{"o":0.0000026306,"h":0.0000026763,"l":0.0000025992,"c":0.0000026449,"v":5549750.1209959984,"t":1715846400}
+{"o":0.0000026449,"h":0.0000026772,"l":0.0000025108,"c":0.0000025939,"v":6617453.1214620005,"t":1715850000}
+{"o":0.0000025939,"h":0.0000026238,"l":0.0000024965,"c":0.0000025447,"v":7274601.8684970001,"t":1715853600}
+{"o":0.0000025447,"h":0.0000026119,"l":0.0000025316,"c":0.0000025806,"v":3490239.8823580006,"t":1715857200}
+{"o":0.0000025806,"h":0.0000026438,"l":0.0000025321,"c":0.0000026126,"v":2586198.4339999999,"t":1715860800}
+{"o":0.0000026126,"h":0.0000026463,"l":0.0000024418,"c":0.0000024832,"v":4673657.2802939992,"t":1715864400}
+{"o":0.0000024832,"h":0.0000025695,"l":0.0000022996,"c":0.0000023718,"v":4100222.8016120004,"t":1715868000}
+{"o":0.0000023718,"h":0.0000024636,"l":0.0000023313,"c":0.0000024209,"v":2343928.5792400003,"t":1715871600}
+{"o":0.0000024209,"h":0.000002478,"l":0.0000022871,"c":0.0000023422,"v":3166630.062646999,"t":1715875200}
+{"o":0.0000023422,"h":0.000002365,"l":0.000001862,"c":0.0000019704,"v":14640193.3353540003,"t":1715878800}
+{"o":0.0000019704,"h":0.0000021295,"l":0.000001951,"c":0.000002111,"v":5422261.0024640001,"t":1715882400}
+{"o":0.000002111,"h":0.0000021247,"l":0.0000020619,"c":0.0000020973,"v":2530397.8345930004,"t":1715886000}
+{"o":0.0000020973,"h":0.0000021222,"l":0.0000020627,"c":0.0000021024,"v":3324043.6924180002,"t":1715889600}
+{"o":0.0000021024,"h":0.0000022864,"l":0.0000020942,"c":0.0000022578,"v":6862605.9596760012,"t":1715893200}
+{"o":0.0000022578,"h":0.0000022862,"l":0.0000021361,"c":0.0000021663,"v":4512343.1960049989,"t":1715896800}
+{"o":0.0000021663,"h":0.0000022114,"l":0.0000021422,"c":0.0000021862,"v":4523890.6864590002,"t":1715900400}
+{"o":0.0000021862,"h":0.0000022276,"l":0.0000021156,"c":0.0000021433,"v":3850725.1740949997,"t":1715904000}
+{"o":0.0000021433,"h":0.0000021767,"l":0.0000021045,"c":0.0000021463,"v":4031548.3477289993,"t":1715907600}
+{"o":0.0000021463,"h":0.0000022222,"l":0.0000021182,"c":0.0000022189,"v":5540810.2050029999,"t":1715911200}
+{"o":0.0000022189,"h":0.0000024479,"l":0.0000021646,"c":0.0000023901,"v":8417754.6673389971,"t":1715914800}
+{"o":0.0000023901,"h":0.0000024429,"l":0.0000023589,"c":0.0000023797,"v":6157790.0534309987,"t":1715918400}
+{"o":0.0000023797,"h":0.0000024241,"l":0.0000020798,"c":0.000002103,"v":12156750.8781079967,"t":1715922000}
+{"o":0.000002103,"h":0.0000021736,"l":0.0000020385,"c":0.0000021056,"v":4365487.6088279998,"t":1715925600}
+{"o":0.0000021056,"h":0.0000022563,"l":0.0000020669,"c":0.0000022221,"v":6791327.6735219983,"t":1715929200}
+{"o":0.0000022221,"h":0.0000022423,"l":0.0000021295,"c":0.0000021769,"v":7313656.1352360016,"t":1715932800}
+{"o":0.0000021769,"h":0.00000219,"l":0.0000019489,"c":0.0000019879,"v":11491197.2340180036,"t":1715936400}
+{"o":0.0000019879,"h":0.0000021012,"l":0.0000019651,"c":0.0000020804,"v":12149729.9519919958,"t":1715940000}
+{"o":0.0000020804,"h":0.0000022906,"l":0.0000020717,"c":0.0000022646,"v":13634710.1938560046,"t":1715943600}
+{"o":0.0000022646,"h":0.00000235,"l":0.0000022348,"c":0.0000023084,"v":8684272.9310069997,"t":1715947200}
+{"o":0.0000023084,"h":0.0000023432,"l":0.0000022284,"c":0.000002256,"v":5933315.4475030005,"t":1715950800}
+{"o":0.000002256,"h":0.0000022988,"l":0.0000022205,"c":0.0000022555,"v":3671678.2972320002,"t":1715954400}
+{"o":0.0000022555,"h":0.0000023058,"l":0.0000019597,"c":0.000001978,"v":14883977.7424769979,"t":1715958000}
+{"o":0.000001978,"h":0.0000020194,"l":0.0000018064,"c":0.0000018585,"v":8649389.8130479977,"t":1715961600}
+{"o":0.0000018585,"h":0.0000022531,"l":0.0000018452,"c":0.0000022491,"v":13931487.2833530009,"t":1715965200}
+{"o":0.0000022491,"h":0.0000028944,"l":0.0000022338,"c":0.0000027106,"v":32902862.3167879917,"t":1715968800}
+{"o":0.0000027106,"h":0.0000027563,"l":0.0000025667,"c":0.0000026116,"v":8561935.6061730012,"t":1715972400}
+{"o":0.0000026116,"h":0.0000026629,"l":0.0000025921,"c":0.0000026539,"v":8346520.562967997,"t":1715976000}
+{"o":0.0000026539,"h":0.000002773,"l":0.0000025647,"c":0.0000026276,"v":13273979.0365820043,"t":1715979600}
+{"o":0.0000026276,"h":0.0000026738,"l":0.0000025837,"c":0.0000026389,"v":9564624.9365749974,"t":1715983200}
+{"o":0.0000026389,"h":0.0000027077,"l":0.0000026071,"c":0.0000026673,"v":6285601.0729510002,"t":1715986800}
+{"o":0.0000026673,"h":0.0000028059,"l":0.0000026398,"c":0.0000027527,"v":12075960.3103760052,"t":1715990400}
+{"o":0.0000027527,"h":0.0000028914,"l":0.000002718,"c":0.000002836,"v":11759453.4214950036,"t":1715994000}
+{"o":0.000002836,"h":0.0000029389,"l":0.0000027852,"c":0.0000028888,"v":7388390.6921170009,"t":1715997600}
+{"o":0.0000028888,"h":0.0000030477,"l":0.0000028651,"c":0.0000030218,"v":12243903.3963500001,"t":1716001200}
+{"o":0.0000030218,"h":0.0000039669,"l":0.0000029926,"c":0.0000032981,"v":30282332.7018569969,"t":1716004800}
+{"o":0.0000032981,"h":0.0000034499,"l":0.0000032864,"c":0.0000034083,"v":15180998.792741999,"t":1716008400}
+{"o":0.0000034083,"h":0.0000035182,"l":0.0000032773,"c":0.0000032844,"v":10221936.4244460035,"t":1716012000}
+{"o":0.0000032844,"h":0.0000032998,"l":0.0000025863,"c":0.0000026131,"v":14196194.6396449953,"t":1716015600}
+{"o":0.0000026131,"h":0.0000026169,"l":0.0000022876,"c":0.0000023217,"v":10934356.3987380005,"t":1716019200}
+{"o":0.0000023217,"h":0.000002344,"l":0.0000022187,"c":0.000002253,"v":9080935.5676869992,"t":1716022800}
+{"o":0.000002253,"h":0.0000022614,"l":0.0000022078,"c":0.0000022391,"v":5266308.7790949997,"t":1716026400}
+{"o":0.0000022391,"h":0.0000022733,"l":0.0000022027,"c":0.0000022236,"v":6233312.8366409997,"t":1716030000}
+{"o":0.0000022236,"h":0.0000022716,"l":0.0000022036,"c":0.0000022423,"v":5492526.8911040016,"t":1716033600}
+{"o":0.0000022423,"h":0.0000022655,"l":0.0000022129,"c":0.0000022323,"v":2085625.8065820003,"t":1716037200}
+{"o":0.0000022323,"h":0.0000022747,"l":0.0000021756,"c":0.0000021972,"v":3438777.6389739998,"t":1716040800}
+{"o":0.0000021972,"h":0.0000022163,"l":0.0000021717,"c":0.0000021851,"v":4218011.7335400013,"t":1716044400}
+{"o":0.0000021851,"h":0.0000022271,"l":0.0000021379,"c":0.0000021911,"v":4928025.5413980009,"t":1716048000}
+{"o":0.0000021911,"h":0.0000031483,"l":0.0000021578,"c":0.0000031025,"v":20665869.8127679974,"t":1716051600}
+{"o":0.0000031025,"h":0.0000031125,"l":0.0000029298,"c":0.0000029975,"v":9971037.9646669999,"t":1716055200}
+{"o":0.0000029975,"h":0.0000030267,"l":0.000002947,"c":0.0000029682,"v":4701119.6660599997,"t":1716058800}
+{"o":0.0000029682,"h":0.0000030317,"l":0.0000029387,"c":0.0000029969,"v":4527380.0307499999,"t":1716062400}
+{"o":0.0000029969,"h":0.0000030322,"l":0.0000029479,"c":0.0000029973,"v":5414620.9075760022,"t":1716066000}
+{"o":0.0000029973,"h":0.0000030351,"l":0.0000029477,"c":0.0000030048,"v":5537158.8774959994,"t":1716069600}
+{"o":0.0000030048,"h":0.0000030217,"l":0.000002953,"c":0.0000029922,"v":7425149.8316789996,"t":1716073200}
+{"o":0.0000029922,"h":0.0000030246,"l":0.0000029325,"c":0.000003002,"v":7055182.057093,"t":1716076800}
+{"o":0.000003002,"h":0.0000030271,"l":0.0000029505,"c":0.000002977,"v":6843558.0949130002,"t":1716080400}
+{"o":0.000002977,"h":0.0000030275,"l":0.0000029384,"c":0.0000029932,"v":6972502.8100559991,"t":1716084000}
+{"o":0.0000029932,"h":0.0000030368,"l":0.0000029529,"c":0.0000029791,"v":7605796.9661870012,"t":1716087600}
+{"o":0.0000029791,"h":0.0000030347,"l":0.0000029076,"c":0.0000029245,"v":8802052.2625610027,"t":1716091200}
+{"o":0.0000029245,"h":0.0000029786,"l":0.0000028988,"c":0.0000029295,"v":8270408.5615890007,"t":1716094800}
+{"o":0.0000029295,"h":0.0000029714,"l":0.000002873,"c":0.0000029307,"v":8939745.4312089998,"t":1716098400}
+{"o":0.0000029307,"h":0.0000029678,"l":0.0000028705,"c":0.000002924,"v":7808321.8572510006,"t":1716102000}
+{"o":0.000002924,"h":0.0000029466,"l":0.0000027482,"c":0.0000027832,"v":9318084.6650309991,"t":1716105600}
+{"o":0.0000027832,"h":0.000002806,"l":0.0000026661,"c":0.00000268,"v":10809816.9258790053,"t":1716109200}
+{"o":0.00000268,"h":0.0000027201,"l":0.0000022321,"c":0.0000023038,"v":15657369.6814669967,"t":1716112800}
+{"o":0.0000023038,"h":0.0000023402,"l":0.0000022373,"c":0.0000022774,"v":7489641.6206590002,"t":1716116400}
+{"o":0.0000022774,"h":0.0000023125,"l":0.0000021807,"c":0.0000022348,"v":7568360.398142999,"t":1716120000}
+{"o":0.0000022348,"h":0.0000022768,"l":0.0000021805,"c":0.0000022096,"v":6540868.943341,"t":1716123600}
+{"o":0.0000022096,"h":0.0000022343,"l":0.000002085,"c":0.000002123,"v":9209578.8947900012,"t":1716127200}
+{"o":0.000002123,"h":0.000002407,"l":0.0000020997,"c":0.000002364,"v":10594737.7740320005,"t":1716130800}
+{"o":0.000002364,"h":0.0000024117,"l":0.0000023462,"c":0.0000023885,"v":6407240.9890020005,"t":1716134400}
+{"o":0.0000023885,"h":0.0000024484,"l":0.0000022637,"c":0.0000023041,"v":7628382.4917939994,"t":1716138000}
+{"o":0.0000023041,"h":0.0000023362,"l":0.0000022659,"c":0.0000023032,"v":5690936.462266,"t":1716141600}
+{"o":0.0000023032,"h":0.0000023357,"l":0.0000022562,"c":0.0000022825,"v":5562698.8051540004,"t":1716145200}
+{"o":0.0000022825,"h":0.0000023054,"l":0.0000020772,"c":0.0000021029,"v":9810856.7276029959,"t":1716148800}
+{"o":0.0000021029,"h":0.0000021361,"l":0.0000020668,"c":0.0000020936,"v":6650329.921844,"t":1716152400}
+{"o":0.0000020936,"h":0.0000021338,"l":0.0000020658,"c":0.0000020963,"v":6575220.7094009994,"t":1716156000}
+{"o":0.0000020963,"h":0.0000021574,"l":0.00000197,"c":0.0000019966,"v":10824622.0737990029,"t":1716159600}
+{"o":0.0000019966,"h":0.0000020394,"l":0.0000018525,"c":0.0000018712,"v":10969776.812109001,"t":1716163200}
+{"o":0.0000018712,"h":0.0000019124,"l":0.0000017969,"c":0.0000018357,"v":7721617.8656859985,"t":1716166800}
+{"o":0.0000018357,"h":0.0000018586,"l":0.0000017717,"c":0.000001828,"v":6927507.2562849978,"t":1716170400}
+{"o":0.000001828,"h":0.0000018368,"l":0.0000017952,"c":0.000001816,"v":7322220.5938769989,"t":1716174000}
+{"o":0.000001816,"h":0.0000019087,"l":0.0000017805,"c":0.0000018609,"v":6182875.1372109987,"t":1716177600}
+{"o":0.0000018609,"h":0.0000019418,"l":0.0000018302,"c":0.0000019029,"v":6185397.2941839965,"t":1716181200}
+{"o":0.0000019029,"h":0.000001959,"l":0.0000018506,"c":0.0000018879,"v":7651135.4928619992,"t":1716184800}
+{"o":0.0000018879,"h":0.0000019177,"l":0.0000018393,"c":0.0000018474,"v":6905408.0939280009,"t":1716188400}
+{"o":0.0000018474,"h":0.0000018866,"l":0.0000018157,"c":0.0000018484,"v":6802900.8992630001,"t":1716192000}
+{"o":0.0000018484,"h":0.0000018711,"l":0.0000017929,"c":0.0000018109,"v":8465607.1904760022,"t":1716195600}
+{"o":0.0000018109,"h":0.0000018237,"l":0.0000015305,"c":0.0000015505,"v":15352230.957942998,"t":1716199200}
+{"o":0.0000015505,"h":0.0000015885,"l":0.0000015332,"c":0.0000015737,"v":8393578.243001001,"t":1716202800}
+{"o":0.0000015737,"h":0.0000015951,"l":0.0000015278,"c":0.00000156,"v":9482452.916507002,"t":1716206400}
+{"o":0.00000156,"h":0.0000015727,"l":0.0000015125,"c":0.0000015304,"v":8192487.6082829991,"t":1716210000}
+{"o":0.0000015304,"h":0.0000015511,"l":0.000001506,"c":0.0000015312,"v":7172460.7702400014,"t":1716213600}
+{"o":0.0000015312,"h":0.0000015693,"l":0.0000014908,"c":0.0000015384,"v":5610384.4396219999,"t":1716217200}
+{"o":0.0000015384,"h":0.0000015738,"l":0.0000015002,"c":0.0000015498,"v":5524197.1961080004,"t":1716220800}
+{"o":0.0000015498,"h":0.0000015676,"l":0.000001523,"c":0.0000015481,"v":3818275.5402070004,"t":1716224400}
+{"o":0.0000015481,"h":0.0000015675,"l":0.0000015217,"c":0.0000015399,"v":6560347.9025679994,"t":1716228000}
+{"o":0.0000015399,"h":0.0000015505,"l":0.0000011912,"c":0.0000012464,"v":36323996.2758450061,"t":1716231600}
+{"o":0.0000012464,"h":0.0000012744,"l":0.0000008481,"c":0.0000009825,"v":91740623.8606219739,"t":1716235200}
+{"o":0.0000009825,"h":0.0000009949,"l":0.0000009276,"c":0.0000009561,"v":9060418.7895610016,"t":1716238800}
+{"o":0.0000009561,"h":0.0000009734,"l":0.0000009404,"c":0.0000009538,"v":8247276.5657900004,"t":1716242400}
+{"o":0.0000009538,"h":0.0000009935,"l":0.0000009347,"c":0.0000009776,"v":10209383.2140290011,"t":1716246000}
+{"o":0.0000009776,"h":0.0000009951,"l":0.0000009485,"c":0.0000009683,"v":6393475.012542,"t":1716249600}
+{"o":0.0000009683,"h":0.0000009823,"l":0.0000009525,"c":0.0000009748,"v":5966546.4513929989,"t":1716253200}
+{"o":0.0000009748,"h":0.0000009854,"l":0.0000009555,"c":0.0000009711,"v":7453238.2529719993,"t":1716256800}
+{"o":0.0000009711,"h":0.0000010012,"l":0.0000009476,"c":0.0000009861,"v":11511046.6836859975,"t":1716260400}
+{"o":0.0000009861,"h":0.0000011786,"l":0.000000981,"c":0.0000011708,"v":21099931.598161988,"t":1716264000}
+{"o":0.0000011708,"h":0.0000011802,"l":0.0000011304,"c":0.000001148,"v":10956218.541594997,"t":1716267600}
+{"o":0.000001148,"h":0.0000011575,"l":0.0000011094,"c":0.0000011244,"v":9624503.1556410026,"t":1716271200}
+{"o":0.0000011244,"h":0.0000011435,"l":0.0000011026,"c":0.0000011357,"v":8377196.7063330002,"t":1716274800}
+{"o":0.0000011357,"h":0.0000011438,"l":0.0000011151,"c":0.0000011249,"v":8712426.6812049989,"t":1716278400}
+{"o":0.0000011249,"h":0.0000011439,"l":0.0000011058,"c":0.0000011093,"v":8960315.364111999,"t":1716282000}
+{"o":0.0000011093,"h":0.0000011163,"l":0.0000010805,"c":0.0000010963,"v":9072204.3054889981,"t":1716285600}
+{"o":0.0000010963,"h":0.0000011161,"l":0.0000010767,"c":0.0000010981,"v":6541969.1650210004,"t":1716289200}
+{"o":0.0000010981,"h":0.000001111,"l":0.0000010388,"c":0.0000010564,"v":10708570.2680279966,"t":1716292800}
+{"o":0.0000010564,"h":0.0000010735,"l":0.0000010353,"c":0.000001056,"v":5706423.4597069994,"t":1716296400}
+{"o":0.000001056,"h":0.0000010744,"l":0.0000010382,"c":0.0000010541,"v":4672516.2214880008,"t":1716300000}
+{"o":0.0000010541,"h":0.0000010704,"l":0.0000010386,"c":0.0000010563,"v":4052730.4510180005,"t":1716303600}
+{"o":0.0000010563,"h":0.0000010711,"l":0.0000010394,"c":0.0000010578,"v":4345653.9338250002,"t":1716307200}
+{"o":0.0000010578,"h":0.0000010725,"l":0.0000009898,"c":0.0000010001,"v":10769130.6351329982,"t":1716310800}
+{"o":0.0000010001,"h":0.00000101,"l":0.0000009857,"c":0.0000009945,"v":5042075.5296419999,"t":1716314400}
+{"o":0.0000009945,"h":0.0000010215,"l":0.0000009403,"c":0.0000009611,"v":8547146.8353390042,"t":1716318000}
+{"o":0.0000009611,"h":0.0000009743,"l":0.0000009392,"c":0.0000009551,"v":7119770.303049,"t":1716321600}
+{"o":0.0000009551,"h":0.0000009692,"l":0.0000009378,"c":0.0000009472,"v":6535014.8624530016,"t":1716325200}
+{"o":0.0000009472,"h":0.0000009574,"l":0.0000009308,"c":0.0000009331,"v":5951547.9191709999,"t":1716328800}
+{"o":0.0000009331,"h":0.0000009409,"l":0.000000224,"c":0.0000003447,"v":773848057.3771113157,"t":1716332400}
+{"o":0.0000003447,"h":0.0000003457,"l":0.0000002682,"c":0.000000276,"v":43943788.84629599,"t":1716336000}
+{"o":0.000000276,"h":0.0000002859,"l":0.0000002725,"c":0.0000002786,"v":13357511.5230550021,"t":1716339600}
+{"o":0.0000002786,"h":0.0000002926,"l":0.0000002777,"c":0.0000002901,"v":14619910.4027249981,"t":1716343200}
+{"o":0.0000002901,"h":0.0000003008,"l":0.0000002881,"c":0.0000002966,"v":11327875.9099909998,"t":1716346800}
+{"o":0.0000002966,"h":0.0000003389,"l":0.0000002871,"c":0.0000002906,"v":43897916.7069270015,"t":1716350400}
+{"o":0.0000002906,"h":0.0000002949,"l":0.0000002515,"c":0.0000002634,"v":33472445.1246080101,"t":1716354000}
+{"o":0.0000002634,"h":0.0000002871,"l":0.0000002587,"c":0.0000002866,"v":31784019.2381749935,"t":1716357600}
+{"o":0.0000002866,"h":0.000000291,"l":0.0000002577,"c":0.000000264,"v":24530063.5711039975,"t":1716361200}
+{"o":0.000000264,"h":0.000000307,"l":0.0000002614,"c":0.0000002862,"v":66155439.1552020162,"t":1716364800}
+{"o":0.0000002862,"h":0.0000002885,"l":0.0000002438,"c":0.0000002704,"v":80383744.8506360054,"t":1716368400}
+{"o":0.0000002704,"h":0.0000002734,"l":0.0000002639,"c":0.0000002692,"v":35548501.0878610015,"t":1716372000}
+{"o":0.0000002692,"h":0.0000002762,"l":0.0000002628,"c":0.0000002685,"v":27853183.0017720014,"t":1716375600}
+{"o":0.0000002685,"h":0.0000002837,"l":0.000000264,"c":0.0000002815,"v":46760180.2351749912,"t":1716379200}
+{"o":0.0000002815,"h":0.0000003338,"l":0.0000002763,"c":0.0000003234,"v":59770517.382946007,"t":1716382800}
+{"o":0.0000003234,"h":0.0000004261,"l":0.0000003142,"c":0.0000003741,"v":129205266.4457000196,"t":1716386400}
+{"o":0.0000003741,"h":0.0000003784,"l":0.0000003228,"c":0.0000003531,"v":56167702.1432539895,"t":1716390000}
+{"o":0.0000003531,"h":0.0000003944,"l":0.0000003444,"c":0.0000003838,"v":39820847.4354950115,"t":1716393600}
+{"o":0.0000003838,"h":0.0000003924,"l":0.0000003537,"c":0.0000003605,"v":28480176.7058750018,"t":1716397200}
+{"o":0.0000003605,"h":0.0000003663,"l":0.0000002967,"c":0.0000003018,"v":46474777.271363996,"t":1716400800}
+{"o":0.0000003018,"h":0.0000003107,"l":0.0000002625,"c":0.0000002768,"v":49697100.2603019997,"t":1716404400}
+{"o":0.0000002768,"h":0.0000002798,"l":0.0000002524,"c":0.0000002578,"v":28614253.6448289976,"t":1716408000}
+{"o":0.0000002578,"h":0.0000002623,"l":0.0000002489,"c":0.0000002505,"v":24408184.9808509946,"t":1716411600}
+{"o":0.0000002505,"h":0.0000002559,"l":0.0000002372,"c":0.0000002456,"v":28405594.2200730033,"t":1716415200}
+{"o":0.0000002456,"h":0.0000002487,"l":0.0000002415,"c":0.0000002471,"v":13225432.4686340019,"t":1716418800}
+{"o":0.0000002471,"h":0.0000002493,"l":0.0000002419,"c":0.0000002478,"v":25610203.2079379968,"t":1716422400}
+{"o":0.0000002478,"h":0.0000002527,"l":0.0000002436,"c":0.0000002477,"v":26137429.4684799984,"t":1716426000}
+{"o":0.0000002477,"h":0.0000002526,"l":0.0000002443,"c":0.0000002505,"v":26865636.7227019966,"t":1716429600}
+{"o":0.0000002505,"h":0.0000002539,"l":0.0000002459,"c":0.00000025,"v":28338541.2871419787,"t":1716433200}
+{"o":0.00000025,"h":0.0000002537,"l":0.0000002469,"c":0.0000002512,"v":28005391.2648500018,"t":1716436800}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002468,"c":0.000000248,"v":32737186.0161390081,"t":1716440400}
+{"o":0.000000248,"h":0.0000002529,"l":0.0000002458,"c":0.0000002484,"v":33220053.6398679987,"t":1716444000}
+{"o":0.0000002484,"h":0.0000002737,"l":0.0000002454,"c":0.0000002695,"v":42146824.9606769904,"t":1716447600}
+{"o":0.0000002695,"h":0.0000002731,"l":0.0000002399,"c":0.0000002403,"v":48020739.0185620114,"t":1716451200}
+{"o":0.0000002403,"h":0.000000246,"l":0.0000002386,"c":0.000000243,"v":37872907.7941929922,"t":1716454800}
+{"o":0.000000243,"h":0.0000002607,"l":0.0000002289,"c":0.000000235,"v":55728324.1696050167,"t":1716458400}
+{"o":0.000000235,"h":0.0000002397,"l":0.000000231,"c":0.0000002349,"v":29518789.676918,"t":1716462000}
+{"o":0.0000002349,"h":0.0000002443,"l":0.0000002298,"c":0.0000002371,"v":27995725.4175599888,"t":1716465600}
+{"o":0.0000002371,"h":0.0000002454,"l":0.0000002266,"c":0.0000002329,"v":24283083.8451610059,"t":1716469200}
+{"o":0.0000002329,"h":0.000000239,"l":0.0000002251,"c":0.0000002294,"v":16799472.4492509998,"t":1716472800}
+{"o":0.0000002294,"h":0.0000002366,"l":0.0000001978,"c":0.0000002014,"v":41442135.1940290108,"t":1716476400}
+{"o":0.0000002014,"h":0.0000002033,"l":0.0000001987,"c":0.0000001994,"v":11366975.9694770016,"t":1716480000}
+{"o":0.0000001994,"h":0.0000002053,"l":0.0000001972,"c":0.000000202,"v":12983793.4194529988,"t":1716483600}
+{"o":0.000000202,"h":0.0000002071,"l":0.0000002004,"c":0.000000203,"v":14820160.0224809982,"t":1716487200}
+{"o":0.000000203,"h":0.0000002065,"l":0.000000185,"c":0.000000187,"v":26924486.5298989974,"t":1716490800}
+{"o":0.000000187,"h":0.0000001962,"l":0.0000001817,"c":0.0000001845,"v":15419498.9160739984,"t":1716494400}
+{"o":0.0000001845,"h":0.0000001906,"l":0.0000001737,"c":0.0000001825,"v":11268197.9110019989,"t":1716498000}
+{"o":0.0000001825,"h":0.0000001863,"l":0.0000001779,"c":0.0000001812,"v":11331397.3406700008,"t":1716501600}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001785,"c":0.0000001826,"v":13023656.1571489964,"t":1716505200}
+{"o":0.0000001826,"h":0.0000001847,"l":0.0000001795,"c":0.0000001824,"v":12423312.2182720006,"t":1716508800}
+{"o":0.0000001824,"h":0.0000001858,"l":0.0000001804,"c":0.0000001847,"v":15468759.3923329972,"t":1716512400}
+{"o":0.0000001847,"h":0.0000001869,"l":0.0000001761,"c":0.0000001802,"v":24144258.7898459956,"t":1716516000}
+{"o":0.0000001802,"h":0.0000001825,"l":0.000000178,"c":0.0000001806,"v":15442027.5307720024,"t":1716519600}
+{"o":0.0000001806,"h":0.0000001841,"l":0.0000001764,"c":0.0000001805,"v":14735849.5538059995,"t":1716523200}
+{"o":0.0000001805,"h":0.000000184,"l":0.0000001768,"c":0.0000001792,"v":14571955.3688389976,"t":1716526800}
+{"o":0.0000001792,"h":0.0000001836,"l":0.0000001772,"c":0.0000001819,"v":17738600.5510489978,"t":1716530400}
+{"o":0.0000001819,"h":0.0000001839,"l":0.0000001783,"c":0.000000181,"v":18774546.3995509967,"t":1716534000}
+{"o":0.000000181,"h":0.0000001856,"l":0.000000178,"c":0.0000001801,"v":15624925.0350899994,"t":1716537600}
+{"o":0.0000001801,"h":0.0000001824,"l":0.0000001779,"c":0.0000001788,"v":14498909.564667996,"t":1716541200}
+{"o":0.0000001788,"h":0.0000001834,"l":0.0000001785,"c":0.0000001818,"v":17579449.6302619986,"t":1716544800}
+{"o":0.0000001818,"h":0.0000001828,"l":0.0000001343,"c":0.0000001355,"v":71322952.6776110083,"t":1716548400}
+{"o":0.0000001355,"h":0.0000001385,"l":0.000000134,"c":0.0000001355,"v":17480179.7682260014,"t":1716552000}
+{"o":0.0000001355,"h":0.0000001392,"l":0.0000001348,"c":0.0000001363,"v":16940871.7350839972,"t":1716555600}
+{"o":0.0000001363,"h":0.0000001394,"l":0.0000001339,"c":0.0000001365,"v":14651197.3734170031,"t":1716559200}
+{"o":0.0000001365,"h":0.0000001391,"l":0.0000001345,"c":0.0000001387,"v":14993399.4019450005,"t":1716562800}
+{"o":0.0000001387,"h":0.0000001408,"l":0.0000001356,"c":0.0000001379,"v":15392752.0898059979,"t":1716566400}
+{"o":0.0000001379,"h":0.0000001415,"l":0.0000001346,"c":0.0000001384,"v":11593857.6660640035,"t":1716570000}
+{"o":0.0000001384,"h":0.0000001404,"l":0.0000001365,"c":0.0000001386,"v":12736129.8704809994,"t":1716573600}
+{"o":0.0000001386,"h":0.0000001407,"l":0.0000001373,"c":0.0000001394,"v":11176660.2748840004,"t":1716577200}
+{"o":0.0000001394,"h":0.0000001555,"l":0.0000001391,"c":0.0000001541,"v":28790540.7981029935,"t":1716580800}
+{"o":0.0000001541,"h":0.0000001557,"l":0.0000001367,"c":0.0000001375,"v":34905786.9994039983,"t":1716584400}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001357,"c":0.000000138,"v":13721151.9767730013,"t":1716588000}
+{"o":0.000000138,"h":0.0000001424,"l":0.0000001361,"c":0.0000001402,"v":19344592.6490439959,"t":1716591600}
+{"o":0.0000001402,"h":0.0000001426,"l":0.0000001389,"c":0.0000001405,"v":17343554.3025770001,"t":1716595200}
+{"o":0.0000001405,"h":0.0000001428,"l":0.0000001379,"c":0.0000001411,"v":16538484.4518360011,"t":1716598800}
+{"o":0.0000001411,"h":0.000000145,"l":0.0000001392,"c":0.0000001429,"v":19988098.6662129983,"t":1716602400}
+{"o":0.0000001429,"h":0.000000145,"l":0.0000001416,"c":0.0000001429,"v":16792038.0746380053,"t":1716606000}
+{"o":0.0000001429,"h":0.0000001459,"l":0.0000001424,"c":0.0000001445,"v":15233948.3829529993,"t":1716609600}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001421,"c":0.0000001442,"v":16782272.0173160061,"t":1716613200}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001424,"c":0.0000001435,"v":14977333.3362130001,"t":1716616800}
+{"o":0.0000001435,"h":0.0000001457,"l":0.000000142,"c":0.0000001437,"v":17967424.4728149995,"t":1716620400}
+{"o":0.0000001437,"h":0.0000001458,"l":0.0000001421,"c":0.0000001438,"v":18082716.0226780064,"t":1716624000}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001413,"c":0.0000001431,"v":18712085.6520269997,"t":1716627600}
+{"o":0.0000001431,"h":0.0000001455,"l":0.0000001424,"c":0.0000001442,"v":17443590.9181809947,"t":1716631200}
+{"o":0.0000001442,"h":0.0000001461,"l":0.0000001421,"c":0.0000001437,"v":16497224.3711879998,"t":1716634800}
+{"o":0.0000001437,"h":0.0000001465,"l":0.0000001429,"c":0.0000001449,"v":16615708.5829909984,"t":1716638400}
+{"o":0.0000001449,"h":0.000000147,"l":0.0000001426,"c":0.000000144,"v":15993895.9537579976,"t":1716642000}
+{"o":0.000000144,"h":0.0000001462,"l":0.0000001424,"c":0.0000001451,"v":14998836.073392,"t":1716645600}
+{"o":0.0000001451,"h":0.000000147,"l":0.0000001435,"c":0.0000001455,"v":16417438.6868570019,"t":1716649200}
+{"o":0.0000001455,"h":0.0000001484,"l":0.0000001449,"c":0.0000001466,"v":16895991.9280489981,"t":1716652800}
+{"o":0.0000001466,"h":0.0000001495,"l":0.0000001454,"c":0.0000001481,"v":16766793.1974139996,"t":1716656400}
+{"o":0.0000001481,"h":0.0000001499,"l":0.0000001466,"c":0.0000001489,"v":17001195.2534589991,"t":1716660000}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001415,"c":0.000000142,"v":20246848.1870900057,"t":1716663600}
+{"o":0.000000142,"h":0.0000001444,"l":0.0000001412,"c":0.0000001439,"v":14732396.6685680021,"t":1716667200}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001422,"c":0.0000001435,"v":12300281.5491219983,"t":1716670800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001413,"c":0.0000001431,"v":15671058.9706699997,"t":1716674400}
+{"o":0.0000001431,"h":0.0000001735,"l":0.0000001424,"c":0.0000001713,"v":71846971.7759380192,"t":1716678000}
+{"o":0.0000001713,"h":0.0000002041,"l":0.0000001713,"c":0.0000002013,"v":42223258.6202399954,"t":1716681600}
+{"o":0.0000002013,"h":0.000000206,"l":0.0000001888,"c":0.0000001904,"v":28300467.5230749995,"t":1716685200}
+{"o":0.0000001904,"h":0.0000002028,"l":0.0000001831,"c":0.000000188,"v":66390139.7659540027,"t":1716688800}
+{"o":0.000000188,"h":0.000000191,"l":0.0000001844,"c":0.0000001894,"v":16932171.7546019964,"t":1716692400}
+{"o":0.0000001894,"h":0.0000001908,"l":0.0000001847,"c":0.000000188,"v":17015281.9360040016,"t":1716696000}
+{"o":0.000000188,"h":0.0000001891,"l":0.0000001833,"c":0.0000001864,"v":16620395.3301599994,"t":1716699600}
+{"o":0.0000001864,"h":0.0000001893,"l":0.0000001843,"c":0.0000001854,"v":15866922.7371630035,"t":1716703200}
+{"o":0.0000001854,"h":0.0000001899,"l":0.0000001841,"c":0.0000001868,"v":16010814.0570680015,"t":1716706800}
+{"o":0.0000001868,"h":0.0000001891,"l":0.0000001689,"c":0.0000001713,"v":29722393.0115849897,"t":1716710400}
+{"o":0.0000001713,"h":0.0000001748,"l":0.0000001684,"c":0.0000001712,"v":19133246.4203400016,"t":1716714000}
+{"o":0.0000001712,"h":0.0000001738,"l":0.0000001699,"c":0.000000172,"v":16528605.5190000031,"t":1716717600}
+{"o":0.000000172,"h":0.0000001745,"l":0.0000001701,"c":0.0000001721,"v":14873040.6188859995,"t":1716721200}
+{"o":0.0000001721,"h":0.0000001939,"l":0.00000016,"c":0.0000001612,"v":66000627.0070699975,"t":1716724800}
+{"o":0.0000001612,"h":0.000000163,"l":0.0000001593,"c":0.0000001608,"v":15328715.0473000016,"t":1716728400}
+{"o":0.0000001608,"h":0.000000164,"l":0.0000001591,"c":0.000000161,"v":14365608.7883780003,"t":1716732000}
+{"o":0.000000161,"h":0.0000001649,"l":0.0000001484,"c":0.0000001521,"v":27348890.1540059932,"t":1716735600}
+{"o":0.0000001521,"h":0.0000001542,"l":0.0000001506,"c":0.000000152,"v":15619052.0041560009,"t":1716739200}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001491,"c":0.0000001516,"v":15303601.0650230013,"t":1716742800}
+{"o":0.0000001516,"h":0.000000153,"l":0.0000001501,"c":0.0000001516,"v":13569187.2017139997,"t":1716746400}
+{"o":0.0000001516,"h":0.0000001527,"l":0.0000001434,"c":0.000000144,"v":19090636.0877939947,"t":1716750000}
+{"o":0.000000144,"h":0.000000146,"l":0.0000001435,"c":0.0000001457,"v":8352108.1075890008,"t":1716753600}
+{"o":0.0000001457,"h":0.000000147,"l":0.0000001422,"c":0.0000001448,"v":9364598.6494710017,"t":1716757200}
+{"o":0.0000001448,"h":0.000000146,"l":0.0000001242,"c":0.0000001269,"v":66787048.6965470091,"t":1716760800}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001249,"c":0.0000001269,"v":9241243.7105500009,"t":1716764400}
+{"o":0.0000001269,"h":0.0000001293,"l":0.0000001238,"c":0.0000001276,"v":8328932.5258299997,"t":1716768000}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001247,"c":0.0000001269,"v":9351006.3744429983,"t":1716771600}
+{"o":0.0000001269,"h":0.0000001282,"l":0.0000001228,"c":0.000000125,"v":14206189.3442140054,"t":1716775200}
+{"o":0.000000125,"h":0.0000001258,"l":0.0000001222,"c":0.0000001244,"v":11409374.4218689986,"t":1716778800}
+{"o":0.0000001244,"h":0.0000001259,"l":0.0000001233,"c":0.0000001248,"v":8835843.9666109998,"t":1716782400}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001228,"c":0.0000001246,"v":9327421.2672570013,"t":1716786000}
+{"o":0.0000001246,"h":0.0000001258,"l":0.0000001233,"c":0.0000001249,"v":10689692.5781250019,"t":1716789600}
+{"o":0.0000001249,"h":0.0000001265,"l":0.0000001232,"c":0.0000001247,"v":11397099.6228910014,"t":1716793200}
+{"o":0.0000001247,"h":0.0000001262,"l":0.0000001233,"c":0.000000125,"v":11576356.8560930006,"t":1716796800}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001238,"c":0.0000001251,"v":9758189.1608709991,"t":1716800400}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001237,"c":0.0000001243,"v":12840058.9575039968,"t":1716804000}
+{"o":0.0000001243,"h":0.0000001263,"l":0.0000001229,"c":0.0000001244,"v":9095680.8070270009,"t":1716807600}
+{"o":0.0000001244,"h":0.0000001278,"l":0.0000001238,"c":0.0000001265,"v":13620462.5833009984,"t":1716811200}
+{"o":0.0000001265,"h":0.0000001284,"l":0.0000001248,"c":0.0000001271,"v":6742745.3873259993,"t":1716814800}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001255,"c":0.0000001266,"v":8491723.0210510008,"t":1716818400}
+{"o":0.0000001266,"h":0.0000001286,"l":0.0000001242,"c":0.000000126,"v":6814957.7511380007,"t":1716822000}
+{"o":0.000000126,"h":0.0000001286,"l":0.0000001253,"c":0.0000001274,"v":7992757.5084500005,"t":1716825600}
+{"o":0.0000001274,"h":0.0000001289,"l":0.0000001257,"c":0.0000001279,"v":15960174.4464950021,"t":1716829200}
+{"o":0.0000001279,"h":0.0000001303,"l":0.0000001266,"c":0.0000001278,"v":11830316.0370059982,"t":1716832800}
+{"o":0.0000001278,"h":0.0000001318,"l":0.0000001271,"c":0.0000001288,"v":15888535.8040280025,"t":1716836400}
+{"o":0.0000001288,"h":0.0000001308,"l":0.000000127,"c":0.0000001287,"v":12065297.6340810023,"t":1716840000}
+{"o":0.0000001287,"h":0.000000137,"l":0.0000001279,"c":0.0000001361,"v":25092131.8226649947,"t":1716843600}
+{"o":0.0000001361,"h":0.0000001376,"l":0.0000001343,"c":0.0000001357,"v":14257571.8448039982,"t":1716847200}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001344,"c":0.0000001357,"v":14251338.319792999,"t":1716850800}
+{"o":0.0000001357,"h":0.0000001376,"l":0.0000001345,"c":0.0000001355,"v":14938729.943558,"t":1716854400}
+{"o":0.0000001355,"h":0.0000001393,"l":0.0000001332,"c":0.0000001363,"v":13045381.9290660042,"t":1716858000}
+{"o":0.0000001363,"h":0.0000001602,"l":0.0000001341,"c":0.0000001557,"v":47249747.4497899935,"t":1716861600}
+{"o":0.0000001557,"h":0.0000001582,"l":0.0000001515,"c":0.0000001553,"v":14832028.3619390037,"t":1716865200}
+{"o":0.0000001553,"h":0.0000001574,"l":0.0000001523,"c":0.0000001552,"v":14031388.5424769986,"t":1716868800}
+{"o":0.0000001552,"h":0.000000156,"l":0.0000001468,"c":0.0000001484,"v":24878638.3647499979,"t":1716872400}
+{"o":0.0000001484,"h":0.0000001496,"l":0.0000001464,"c":0.0000001483,"v":15350335.3561149985,"t":1716876000}
+{"o":0.0000001483,"h":0.0000001498,"l":0.0000001464,"c":0.0000001485,"v":14703640.3963119965,"t":1716879600}
+{"o":0.0000001485,"h":0.0000001525,"l":0.0000001462,"c":0.0000001504,"v":9904884.2750690002,"t":1716883200}
+{"o":0.0000001504,"h":0.0000001521,"l":0.000000148,"c":0.0000001514,"v":9776706.8600820005,"t":1716886800}
+{"o":0.0000001514,"h":0.0000001533,"l":0.0000001488,"c":0.0000001509,"v":7164197.4336300008,"t":1716890400}
+{"o":0.0000001509,"h":0.0000001522,"l":0.000000149,"c":0.0000001505,"v":8532007.632522,"t":1716894000}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001478,"c":0.0000001503,"v":6788848.4915759992,"t":1716897600}
+{"o":0.0000001503,"h":0.0000001539,"l":0.0000001473,"c":0.0000001504,"v":5036097.879036,"t":1716901200}
+{"o":0.0000001504,"h":0.0000001544,"l":0.0000001451,"c":0.0000001505,"v":6152893.2162750009,"t":1716904800}
+{"o":0.0000001505,"h":0.0000001528,"l":0.0000001472,"c":0.0000001511,"v":7328058.2094400004,"t":1716908400}
+{"o":0.0000001511,"h":0.0000001531,"l":0.0000001471,"c":0.0000001493,"v":6500952.2836549999,"t":1716912000}
+{"o":0.0000001493,"h":0.0000001517,"l":0.0000001367,"c":0.0000001395,"v":28636010.4240840077,"t":1716915600}
+{"o":0.0000001395,"h":0.0000001652,"l":0.0000001381,"c":0.0000001637,"v":38748181.9060739949,"t":1716919200}
+{"o":0.0000001637,"h":0.0000001782,"l":0.0000001608,"c":0.0000001741,"v":16881573.929862,"t":1716922800}
+{"o":0.0000001741,"h":0.0000001752,"l":0.0000001607,"c":0.0000001619,"v":20244984.1901940033,"t":1716926400}
+{"o":0.0000001619,"h":0.0000001636,"l":0.0000001605,"c":0.0000001621,"v":7547526.8913320014,"t":1716930000}
+{"o":0.0000001621,"h":0.0000001636,"l":0.000000161,"c":0.0000001624,"v":7533765.326067999,"t":1716933600}
+{"o":0.0000001624,"h":0.000000163,"l":0.0000001605,"c":0.0000001613,"v":5925921.6524609998,"t":1716937200}
+{"o":0.0000001613,"h":0.0000001632,"l":0.0000001599,"c":0.0000001627,"v":5172031.2725059995,"t":1716940800}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001602,"c":0.0000001619,"v":4713638.4965000004,"t":1716944400}
+{"o":0.0000001619,"h":0.0000001637,"l":0.0000001603,"c":0.0000001615,"v":3872883.2338230005,"t":1716948000}
+{"o":0.0000001615,"h":0.0000001654,"l":0.0000001587,"c":0.0000001628,"v":4212861.9240250001,"t":1716951600}
+{"o":0.0000001628,"h":0.0000001637,"l":0.0000001605,"c":0.0000001626,"v":4388771.0740560004,"t":1716955200}
+{"o":0.0000001626,"h":0.0000001637,"l":0.000000157,"c":0.0000001571,"v":10226220.392696999,"t":1716958800}
+{"o":0.0000001571,"h":0.0000001604,"l":0.0000001554,"c":0.000000159,"v":4228588.0868640002,"t":1716962400}
+{"o":0.000000159,"h":0.0000001681,"l":0.0000001564,"c":0.0000001681,"v":22343729.992670998,"t":1716966000}
+{"o":0.0000001681,"h":0.0000001878,"l":0.0000001568,"c":0.0000001596,"v":53897437.9902819917,"t":1716969600}
+{"o":0.0000001596,"h":0.000000162,"l":0.0000001578,"c":0.0000001588,"v":5234860.6416920004,"t":1716973200}
+{"o":0.0000001588,"h":0.0000001617,"l":0.0000001576,"c":0.0000001602,"v":4853410.1558729997,"t":1716976800}
+{"o":0.0000001602,"h":0.000000162,"l":0.0000001576,"c":0.0000001596,"v":4954006.2652860004,"t":1716980400}
+{"o":0.0000001596,"h":0.0000001614,"l":0.0000001568,"c":0.0000001578,"v":7088743.2627879996,"t":1716984000}
+{"o":0.0000001578,"h":0.0000001598,"l":0.0000001558,"c":0.000000157,"v":4221389.5704009999,"t":1716987600}
+{"o":0.000000157,"h":0.0000001609,"l":0.0000001556,"c":0.0000001575,"v":3921035.2772910004,"t":1716991200}
+{"o":0.0000001575,"h":0.0000001591,"l":0.0000001563,"c":0.0000001575,"v":2560276.0202339999,"t":1716994800}
+{"o":0.0000001575,"h":0.0000001596,"l":0.000000154,"c":0.000000156,"v":4721105.3601800008,"t":1716998400}
+{"o":0.000000156,"h":0.0000001593,"l":0.000000155,"c":0.0000001576,"v":5452848.815277,"t":1717002000}
+{"o":0.0000001576,"h":0.0000001598,"l":0.0000001548,"c":0.0000001562,"v":4870165.2416310003,"t":1717005600}
+{"o":0.0000001562,"h":0.0000001598,"l":0.0000001471,"c":0.0000001489,"v":25693883.1787310019,"t":1717009200}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001401,"c":0.0000001409,"v":5537435.4503929988,"t":1717012800}
+{"o":0.0000001409,"h":0.0000001435,"l":0.0000001402,"c":0.000000141,"v":6360948.9592749998,"t":1717016400}
+{"o":0.000000141,"h":0.0000001429,"l":0.0000001396,"c":0.000000142,"v":6038189.6046730001,"t":1717020000}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001394,"c":0.0000001421,"v":6567809.1999549996,"t":1717023600}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001355,"c":0.0000001365,"v":12088641.7235770039,"t":1717027200}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001359,"c":0.0000001367,"v":5080809.241564,"t":1717030800}
+{"o":0.0000001367,"h":0.0000001386,"l":0.0000001344,"c":0.0000001367,"v":7777730.3324830011,"t":1717034400}
+{"o":0.0000001367,"h":0.0000001377,"l":0.0000001351,"c":0.0000001373,"v":8250906.301696999,"t":1717038000}
+{"o":0.0000001373,"h":0.000000143,"l":0.0000001355,"c":0.0000001411,"v":15587999.5560790002,"t":1717041600}
+{"o":0.0000001411,"h":0.0000001426,"l":0.0000001393,"c":0.0000001414,"v":8501714.2232169993,"t":1717045200}
+{"o":0.0000001414,"h":0.0000001437,"l":0.000000139,"c":0.0000001413,"v":6594452.860444,"t":1717048800}
+{"o":0.0000001413,"h":0.0000001434,"l":0.0000001393,"c":0.0000001407,"v":6092115.7152970005,"t":1717052400}
+{"o":0.0000001407,"h":0.0000001471,"l":0.0000001393,"c":0.0000001453,"v":13118652.0729170013,"t":1717056000}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001436,"c":0.000000144,"v":8367149.1088370001,"t":1717059600}
+{"o":0.000000144,"h":0.000000147,"l":0.0000001428,"c":0.0000001453,"v":8970905.721326001,"t":1717063200}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001435,"c":0.0000001456,"v":8413082.0793970004,"t":1717066800}
+{"o":0.0000001456,"h":0.0000001464,"l":0.000000143,"c":0.0000001442,"v":6763553.4051239993,"t":1717070400}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001428,"c":0.0000001449,"v":9072535.1522149984,"t":1717074000}
+{"o":0.0000001449,"h":0.0000001472,"l":0.0000001431,"c":0.0000001445,"v":6668877.8462049998,"t":1717077600}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001436,"c":0.0000001448,"v":7412278.1643479997,"t":1717081200}
+{"o":0.0000001448,"h":0.0000001463,"l":0.0000001429,"c":0.000000145,"v":7330632.9866509996,"t":1717084800}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001317,"c":0.0000001338,"v":22302047.0193409994,"t":1717088400}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001317,"c":0.0000001343,"v":6762579.9138169987,"t":1717092000}
+{"o":0.0000001343,"h":0.0000001366,"l":0.000000131,"c":0.0000001329,"v":8667925.746470999,"t":1717095600}
+{"o":0.0000001329,"h":0.0000001355,"l":0.000000132,"c":0.0000001339,"v":11030919.1952149998,"t":1717099200}
+{"o":0.0000001339,"h":0.0000001352,"l":0.0000001321,"c":0.0000001337,"v":8259592.6656599995,"t":1717102800}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001323,"c":0.0000001326,"v":8521368.3237679992,"t":1717106400}
+{"o":0.0000001326,"h":0.0000001346,"l":0.0000001322,"c":0.0000001332,"v":8709130.3073769994,"t":1717110000}
+{"o":0.0000001332,"h":0.000000161,"l":0.0000001331,"c":0.000000138,"v":76592352.474616006,"t":1717113600}
+{"o":0.000000138,"h":0.0000001392,"l":0.0000001357,"c":0.0000001368,"v":9713068.0159720015,"t":1717117200}
+{"o":0.0000001368,"h":0.0000001393,"l":0.0000001355,"c":0.0000001376,"v":9232900.936431,"t":1717120800}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001363,"c":0.0000001379,"v":9320192.0369760003,"t":1717124400}
+{"o":0.0000001379,"h":0.0000001386,"l":0.0000001362,"c":0.0000001367,"v":7969271.6348450007,"t":1717128000}
+{"o":0.0000001367,"h":0.00000014,"l":0.0000001362,"c":0.0000001374,"v":9598417.1204889994,"t":1717131600}
+{"o":0.0000001374,"h":0.0000001396,"l":0.0000001367,"c":0.0000001386,"v":9889423.146120999,"t":1717135200}
+{"o":0.0000001386,"h":0.0000001392,"l":0.000000137,"c":0.0000001376,"v":8992611.4894270021,"t":1717138800}
+{"o":0.0000001376,"h":0.0000001398,"l":0.000000137,"c":0.0000001393,"v":8957078.4586429987,"t":1717142400}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001376,"c":0.0000001388,"v":7865798.5334189981,"t":1717146000}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001377,"c":0.000000138,"v":7439830.7777300021,"t":1717149600}
+{"o":0.000000138,"h":0.0000001405,"l":0.0000001369,"c":0.0000001387,"v":8873603.2369399983,"t":1717153200}
+{"o":0.0000001387,"h":0.0000001405,"l":0.0000001365,"c":0.0000001396,"v":7113955.9485650007,"t":1717156800}
+{"o":0.0000001396,"h":0.0000001418,"l":0.0000001366,"c":0.0000001398,"v":5512295.6855049999,"t":1717160400}
+{"o":0.0000001398,"h":0.0000001413,"l":0.000000136,"c":0.0000001377,"v":7867134.4515149985,"t":1717164000}
+{"o":0.0000001377,"h":0.0000001393,"l":0.0000001358,"c":0.0000001386,"v":4959168.6489329999,"t":1717167600}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001354,"c":0.0000001366,"v":4174967.978263,"t":1717171200}
+{"o":0.0000001366,"h":0.0000001394,"l":0.0000001362,"c":0.0000001364,"v":5949323.8344939994,"t":1717174800}
+{"o":0.0000001364,"h":0.0000001391,"l":0.0000001361,"c":0.0000001364,"v":5265110.8520000009,"t":1717178400}
+{"o":0.0000001364,"h":0.0000001386,"l":0.0000001356,"c":0.0000001369,"v":7010940.2033919999,"t":1717182000}
+{"o":0.0000001369,"h":0.0000001387,"l":0.0000001366,"c":0.000000138,"v":7451505.5706310002,"t":1717185600}
+{"o":0.000000138,"h":0.0000001383,"l":0.000000137,"c":0.0000001375,"v":5834077.7878240002,"t":1717189200}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001361,"c":0.000000138,"v":6777140.3452470005,"t":1717192800}
+{"o":0.000000138,"h":0.0000001397,"l":0.0000001356,"c":0.0000001375,"v":9856305.9254280012,"t":1717196400}
+{"o":0.0000001375,"h":0.0000001399,"l":0.0000001354,"c":0.0000001375,"v":7812202.7024459988,"t":1717200000}
+{"o":0.0000001375,"h":0.0000001392,"l":0.0000001365,"c":0.0000001373,"v":7860397.9809170002,"t":1717203600}
+{"o":0.0000001373,"h":0.0000001391,"l":0.0000001366,"c":0.0000001376,"v":7196672.0270070005,"t":1717207200}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001359,"c":0.0000001364,"v":8670747.2367160004,"t":1717210800}
+{"o":0.0000001364,"h":0.000000139,"l":0.000000136,"c":0.0000001379,"v":7689978.2496109996,"t":1717214400}
+{"o":0.0000001379,"h":0.0000001385,"l":0.0000001364,"c":0.0000001376,"v":9699713.8651779983,"t":1717218000}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001368,"c":0.0000001378,"v":9624290.8674340006,"t":1717221600}
+{"o":0.0000001378,"h":0.0000001388,"l":0.0000001364,"c":0.0000001384,"v":8018832.5927829994,"t":1717225200}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001361,"c":0.0000001384,"v":10049934.9655099977,"t":1717228800}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001369,"c":0.0000001374,"v":7734126.5480660005,"t":1717232400}
+{"o":0.0000001374,"h":0.0000001385,"l":0.0000001363,"c":0.0000001375,"v":8611915.5250089988,"t":1717236000}
+{"o":0.0000001375,"h":0.0000001386,"l":0.0000001368,"c":0.000000137,"v":8606756.5382310003,"t":1717239600}
+{"o":0.000000137,"h":0.0000001389,"l":0.0000001367,"c":0.0000001378,"v":8689580.8076759987,"t":1717243200}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001368,"c":0.0000001378,"v":7762015.4384669997,"t":1717246800}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001365,"c":0.0000001376,"v":6737981.3401360009,"t":1717250400}
+{"o":0.0000001376,"h":0.0000001392,"l":0.0000001371,"c":0.0000001382,"v":6386735.1652990002,"t":1717254000}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001355,"c":0.0000001358,"v":9458984.777290998,"t":1717257600}
+{"o":0.0000001358,"h":0.0000001375,"l":0.0000001352,"c":0.0000001358,"v":10115690.2344569992,"t":1717261200}
+{"o":0.0000001358,"h":0.0000001373,"l":0.0000001351,"c":0.0000001359,"v":7890062.7744269995,"t":1717264800}
+{"o":0.0000001359,"h":0.0000001375,"l":0.0000001353,"c":0.0000001365,"v":8692370.5905760005,"t":1717268400}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001358,"c":0.0000001371,"v":10206303.7357710022,"t":1717272000}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001359,"c":0.0000001369,"v":9373556.7639479991,"t":1717275600}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001359,"c":0.0000001376,"v":9829439.0625379998,"t":1717279200}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001357,"c":0.0000001367,"v":9096657.7778750006,"t":1717282800}
+{"o":0.0000001367,"h":0.0000001378,"l":0.0000001354,"c":0.0000001371,"v":9924170.1356740016,"t":1717286400}
+{"o":0.0000001371,"h":0.0000001381,"l":0.0000001356,"c":0.0000001367,"v":11840922.1286679991,"t":1717290000}
+{"o":0.0000001367,"h":0.0000001387,"l":0.000000136,"c":0.0000001372,"v":7254975.0414819997,"t":1717293600}
+{"o":0.0000001372,"h":0.0000001384,"l":0.0000001361,"c":0.0000001374,"v":7811764.9412059989,"t":1717297200}
+{"o":0.0000001374,"h":0.0000001378,"l":0.000000136,"c":0.0000001364,"v":7528949.6953830002,"t":1717300800}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001359,"c":0.0000001375,"v":8713489.0469739996,"t":1717304400}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001356,"c":0.0000001373,"v":9314472.7747259997,"t":1717308000}
+{"o":0.0000001373,"h":0.0000001387,"l":0.0000001354,"c":0.0000001368,"v":9934590.2093000002,"t":1717311600}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001359,"c":0.0000001366,"v":8836530.3542109989,"t":1717315200}
+{"o":0.0000001366,"h":0.0000001385,"l":0.0000001357,"c":0.0000001378,"v":7416646.2526409999,"t":1717318800}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001362,"c":0.0000001365,"v":9525715.7288810015,"t":1717322400}
+{"o":0.0000001365,"h":0.0000001386,"l":0.0000001348,"c":0.000000137,"v":9884103.6263980009,"t":1717326000}
+{"o":0.000000137,"h":0.0000001382,"l":0.0000001359,"c":0.0000001371,"v":8332025.0723840008,"t":1717329600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001359,"c":0.0000001374,"v":7407597.6872850005,"t":1717333200}
+{"o":0.0000001374,"h":0.0000001384,"l":0.0000001355,"c":0.0000001373,"v":7280420.0730840005,"t":1717336800}
+{"o":0.0000001373,"h":0.0000001382,"l":0.0000001358,"c":0.0000001367,"v":8315670.1414630003,"t":1717340400}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001357,"c":0.0000001379,"v":8629117.7127259988,"t":1717344000}
+{"o":0.0000001379,"h":0.0000001398,"l":0.000000135,"c":0.0000001368,"v":6932402.7646679999,"t":1717347600}
+{"o":0.0000001368,"h":0.0000001413,"l":0.0000001354,"c":0.0000001398,"v":12193548.4944980014,"t":1717351200}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001273,"c":0.0000001284,"v":25399304.8318610005,"t":1717354800}
+{"o":0.0000001284,"h":0.0000001303,"l":0.0000001268,"c":0.0000001284,"v":7608742.3772589993,"t":1717358400}
+{"o":0.0000001284,"h":0.0000001298,"l":0.0000001275,"c":0.0000001284,"v":8931076.6554359999,"t":1717362000}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001268,"c":0.0000001287,"v":8417320.7867409997,"t":1717365600}
+{"o":0.0000001287,"h":0.0000001297,"l":0.0000001278,"c":0.0000001282,"v":7351459.9806880001,"t":1717369200}
+{"o":0.0000001282,"h":0.0000001299,"l":0.0000001263,"c":0.0000001286,"v":6590256.8702020003,"t":1717372800}
+{"o":0.0000001286,"h":0.0000001307,"l":0.0000001267,"c":0.0000001282,"v":8042049.5506060012,"t":1717376400}
+{"o":0.0000001282,"h":0.00000013,"l":0.0000001272,"c":0.000000128,"v":8843457.3502299991,"t":1717380000}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001272,"c":0.0000001276,"v":6861818.9819610007,"t":1717383600}
+{"o":0.0000001276,"h":0.0000001346,"l":0.000000127,"c":0.0000001329,"v":15968671.6655169986,"t":1717387200}
+{"o":0.0000001329,"h":0.0000001348,"l":0.0000001318,"c":0.0000001323,"v":9380941.028597001,"t":1717390800}
+{"o":0.0000001323,"h":0.0000001387,"l":0.0000001312,"c":0.0000001378,"v":16005702.2647799999,"t":1717394400}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001356,"c":0.0000001364,"v":9156414.7790870015,"t":1717398000}
+{"o":0.0000001364,"h":0.0000001393,"l":0.0000001351,"c":0.0000001378,"v":9024220.1362339985,"t":1717401600}
+{"o":0.0000001378,"h":0.0000001389,"l":0.0000001353,"c":0.0000001359,"v":11449329.0344779976,"t":1717405200}
+{"o":0.0000001359,"h":0.0000001377,"l":0.0000001351,"c":0.0000001365,"v":7412710.3757909983,"t":1717408800}
+{"o":0.0000001365,"h":0.0000001378,"l":0.0000001352,"c":0.0000001357,"v":2281538.209055,"t":1717412400}
+{"o":0.0000001357,"h":0.0000001379,"l":0.0000001342,"c":0.0000001364,"v":2582687.599961,"t":1717416000}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001352,"c":0.000000136,"v":3317215.515416,"t":1717419600}
+{"o":0.000000136,"h":0.0000001389,"l":0.0000001337,"c":0.0000001364,"v":2193501.114726,"t":1717423200}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001259,"c":0.0000001268,"v":17506335.4901159965,"t":1717426800}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001253,"c":0.0000001264,"v":3444164.7902299999,"t":1717430400}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001242,"c":0.0000001251,"v":2645820.3406660003,"t":1717434000}
+{"o":0.0000001251,"h":0.0000001265,"l":0.0000001244,"c":0.000000125,"v":2355996.1145760003,"t":1717437600}
+{"o":0.000000125,"h":0.0000001271,"l":0.0000001244,"c":0.0000001257,"v":2307789.6467999998,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json b/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..502607cdf6d2bee9588f1d5f806de2887e3b69b0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EELU55zVCwTzm75UdgeAXJsBKDavjSGe6KdLRLnZpump.json
@@ -0,0 +1,3931 @@
+{"o":0.0000001317,"h":0.0000001338,"l":0.0000001305,"c":0.0000001318,"v":5526710.2580659995,"t":1731844800}
+{"o":0.0000001318,"h":0.0000001347,"l":0.0000001287,"c":0.0000001306,"v":3198187.987129,"t":1731848400}
+{"o":0.0000001306,"h":0.0000001325,"l":0.0000001292,"c":0.0000001312,"v":1413702.2169959999,"t":1731852000}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001302,"c":0.0000001312,"v":1210424.9909399999,"t":1731855600}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1731859200}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1731862800}
+{"o":0.0000001313,"h":0.0000001328,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1731866400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1731870000}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1731873600}
+{"o":0.0000001302,"h":0.0000001319,"l":0.0000001297,"c":0.0000001318,"v":0.0,"t":1731877200}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1731880800}
+{"o":0.0000001307,"h":0.000000135,"l":0.0000001287,"c":0.0000001318,"v":1526411.1744240001,"t":1731884400}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001313,"c":0.0000001331,"v":0.0,"t":1731888000}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1731891600}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1731895200}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001282,"c":0.0000001283,"v":0.0,"t":1731898800}
+{"o":0.0000001283,"h":0.0000001341,"l":0.0000001277,"c":0.0000001331,"v":602241.385966,"t":1731902400}
+{"o":0.0000001331,"h":0.0000001336,"l":0.000000132,"c":0.0000001328,"v":116.659347,"t":1731906000}
+{"o":0.0000001328,"h":0.0000001337,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1731909600}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1731913200}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1731916800}
+{"o":0.000000133,"h":0.0000001338,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1731920400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1731924000}
+{"o":0.0000001304,"h":0.0000001335,"l":0.0000001304,"c":0.0000001331,"v":0.0,"t":1731927600}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001283,"c":0.000000129,"v":7401599.3308510007,"t":1731931200}
+{"o":0.000000129,"h":0.0000001314,"l":0.000000125,"c":0.0000001277,"v":5257349.7116400003,"t":1731934800}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001244,"c":0.0000001261,"v":0.0,"t":1731938400}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1731942000}
+{"o":0.0000001253,"h":0.0000001278,"l":0.0000001249,"c":0.000000127,"v":0.0,"t":1731945600}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001257,"c":0.000000127,"v":0.0,"t":1731949200}
+{"o":0.000000127,"h":0.0000001284,"l":0.000000126,"c":0.0000001278,"v":0.0,"t":1731952800}
+{"o":0.0000001278,"h":0.000000131,"l":0.0000001276,"c":0.0000001298,"v":14358852.6812999994,"t":1731956400}
+{"o":0.0000001298,"h":0.0000001345,"l":0.0000001276,"c":0.0000001327,"v":2000000.0,"t":1731960000}
+{"o":0.0000001327,"h":0.0000001331,"l":0.000000128,"c":0.0000001295,"v":14358852.6812999994,"t":1731963600}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1731967200}
+{"o":0.0000001288,"h":0.0000001302,"l":0.0000001281,"c":0.0000001283,"v":30000000.0,"t":1731970800}
+{"o":0.0000001283,"h":0.0000001296,"l":0.0000001197,"c":0.0000001205,"v":25455295.6313810013,"t":1731974400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1731978000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1731981600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001186,"c":0.00000012,"v":0.0,"t":1731985200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001161,"c":0.0000001171,"v":5296120.224254,"t":1731988800}
+{"o":0.0000001171,"h":0.0000001178,"l":0.0000001159,"c":0.000000117,"v":53438.900246,"t":1731992400}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1731996000}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1731999600}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1732003200}
+{"o":0.0000001154,"h":0.0000001178,"l":0.0000001146,"c":0.0000001164,"v":255310.285256,"t":1732006800}
+{"o":0.0000001164,"h":0.0000001202,"l":0.0000001158,"c":0.0000001194,"v":10394141.1272550002,"t":1732010400}
+{"o":0.0000001194,"h":0.0000001229,"l":0.0000001189,"c":0.0000001226,"v":4071378.0781979999,"t":1732014000}
+{"o":0.0000001226,"h":0.0000001248,"l":0.0000001219,"c":0.0000001241,"v":4852809.8815359995,"t":1732017600}
+{"o":0.0000001241,"h":0.0000001269,"l":0.000000124,"c":0.0000001269,"v":0.0,"t":1732021200}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1732024800}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1732028400}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1732032000}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1732035600}
+{"o":0.0000001253,"h":0.0000001666,"l":0.0000001232,"c":0.0000001237,"v":152216575.1731999815,"t":1732039200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001229,"c":0.000000124,"v":2009419.199544,"t":1732042800}
+{"o":0.000000124,"h":0.0000001266,"l":0.0000001237,"c":0.000000126,"v":0.0,"t":1732046400}
+{"o":0.000000126,"h":0.0000001288,"l":0.000000121,"c":0.0000001231,"v":100168.578309,"t":1732050000}
+{"o":0.0000001231,"h":0.0000001248,"l":0.0000001227,"c":0.0000001238,"v":49419.370335,"t":1732053600}
+{"o":0.0000001238,"h":0.0000001263,"l":0.0000001225,"c":0.0000001242,"v":8433336.4334460013,"t":1732057200}
+{"o":0.0000001242,"h":0.0000001265,"l":0.0000001221,"c":0.0000001257,"v":6061467.3087179996,"t":1732060800}
+{"o":0.0000001257,"h":0.0000001272,"l":0.0000001238,"c":0.0000001253,"v":5636467.3087179996,"t":1732064400}
+{"o":0.0000001253,"h":0.0000001267,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1732068000}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001234,"c":0.0000001234,"v":4012855.3444730002,"t":1732071600}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1732075200}
+{"o":0.0000001235,"h":0.0000001269,"l":0.0000001227,"c":0.0000001256,"v":2380256.566569,"t":1732078800}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1732082400}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1732086000}
+{"o":0.0000001251,"h":0.0000001277,"l":0.0000001236,"c":0.0000001266,"v":362873.946258,"t":1732089600}
+{"o":0.0000001266,"h":0.0000001279,"l":0.0000001262,"c":0.0000001273,"v":3299390.5906819999,"t":1732093200}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001269,"c":0.0000001282,"v":6328.174796,"t":1732096800}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1732100400}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001267,"c":0.0000001278,"v":4198.408402,"t":1732104000}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1732107600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001247,"c":0.0000001261,"v":0.0,"t":1732111200}
+{"o":0.0000001261,"h":0.0000001281,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1732114800}
+{"o":0.0000001269,"h":0.00000013,"l":0.0000001255,"c":0.0000001279,"v":779170.283059,"t":1732118400}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001274,"c":0.0000001295,"v":1052128.5448070001,"t":1732122000}
+{"o":0.0000001295,"h":0.0000001329,"l":0.0000001283,"c":0.0000001296,"v":38109398.8837809935,"t":1732125600}
+{"o":0.0000001296,"h":0.0000001309,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1732129200}
+{"o":0.0000001297,"h":0.0000001304,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1732132800}
+{"o":0.0000001286,"h":0.0000001305,"l":0.000000127,"c":0.0000001294,"v":1956137.813659,"t":1732136400}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001278,"c":0.0000001287,"v":984165.765667,"t":1732140000}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001281,"c":0.0000001296,"v":1954147.8860599999,"t":1732143600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1732147200}
+{"o":0.0000001283,"h":0.0000001291,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1732150800}
+{"o":0.0000001291,"h":0.0000001329,"l":0.000000129,"c":0.0000001315,"v":0.0,"t":1732154400}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001285,"c":0.000000129,"v":200003.1467,"t":1732158000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1732161600}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001258,"c":0.0000001272,"v":0.0,"t":1732165200}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1732168800}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1732172400}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1732176000}
+{"o":0.0000001258,"h":0.0000001261,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1732179600}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001254,"c":0.0000001259,"v":0.0,"t":1732183200}
+{"o":0.0000001259,"h":0.0000001314,"l":0.0000001256,"c":0.0000001314,"v":4980844.8219180005,"t":1732186800}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001282,"c":0.0000001301,"v":0.0,"t":1732190400}
+{"o":0.0000001301,"h":0.0000001351,"l":0.0000001266,"c":0.0000001313,"v":11634261.3074060008,"t":1732194000}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001277,"c":0.0000001283,"v":152559.581437,"t":1732197600}
+{"o":0.0000001283,"h":0.0000001324,"l":0.0000001219,"c":0.0000001236,"v":16697147.8565910012,"t":1732201200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1732204800}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1732208400}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1732212000}
+{"o":0.0000001191,"h":0.0000001247,"l":0.0000001185,"c":0.0000001243,"v":2634394.9210260003,"t":1732215600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1732219200}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1732222800}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1732226400}
+{"o":0.0000001239,"h":0.0000001239,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1732230000}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001221,"c":0.0000001241,"v":0.0,"t":1732233600}
+{"o":0.0000001241,"h":0.000000128,"l":0.0000001227,"c":0.0000001267,"v":6861546.1835050005,"t":1732237200}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001238,"c":0.0000001253,"v":3999538.2465890003,"t":1732240800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1732244400}
+{"o":0.0000001231,"h":0.000000125,"l":0.0000001229,"c":0.0000001246,"v":4430786.8091120003,"t":1732248000}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001237,"c":0.0000001247,"v":806539.761706,"t":1732251600}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001244,"c":0.0000001254,"v":0.0,"t":1732255200}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1732258800}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1732262400}
+{"o":0.0000001251,"h":0.0000001266,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732266000}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001234,"c":0.0000001243,"v":17166.518281,"t":1732269600}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1732273200}
+{"o":0.0000001233,"h":0.0000001309,"l":0.0000001228,"c":0.0000001302,"v":15856410.4643129986,"t":1732276800}
+{"o":0.0000001302,"h":0.0000001339,"l":0.000000129,"c":0.0000001315,"v":76145.581143,"t":1732280400}
+{"o":0.0000001315,"h":0.0000001328,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1732284000}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001299,"c":0.0000001303,"v":1000296.3673779999,"t":1732287600}
+{"o":0.0000001303,"h":0.0000001321,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1732291200}
+{"o":0.0000001309,"h":0.0000001325,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1732294800}
+{"o":0.0000001313,"h":0.0000001335,"l":0.000000131,"c":0.0000001321,"v":0.0,"t":1732298400}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001285,"c":0.0000001291,"v":6353638.7557220003,"t":1732302000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001283,"c":0.0000001285,"v":0.0,"t":1732305600}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001271,"c":0.0000001275,"v":0.0,"t":1732309200}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1732312800}
+{"o":0.0000001286,"h":0.0000001302,"l":0.0000001276,"c":0.0000001282,"v":10866770.4185460005,"t":1732316400}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1732320000}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001278,"c":0.0000001283,"v":0.0,"t":1732323600}
+{"o":0.0000001283,"h":0.0000001299,"l":0.0000001271,"c":0.0000001283,"v":76145.581143,"t":1732327200}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1732330800}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1732334400}
+{"o":0.0000001244,"h":0.0000001295,"l":0.0000001239,"c":0.0000001286,"v":841573.094153,"t":1732338000}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1732341600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1732345200}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001274,"c":0.0000001282,"v":2743047.100687,"t":1732348800}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001276,"c":0.0000001281,"v":0.0,"t":1732352400}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1732356000}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001285,"c":0.0000001291,"v":0.0,"t":1732359600}
+{"o":0.0000001291,"h":0.0000001304,"l":0.000000128,"c":0.0000001289,"v":15556858.4241760001,"t":1732363200}
+{"o":0.0000001289,"h":0.0000001301,"l":0.0000001277,"c":0.0000001288,"v":388721.207641,"t":1732366800}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001266,"c":0.0000001268,"v":83046.619558,"t":1732370400}
+{"o":0.0000001268,"h":0.0000001284,"l":0.0000001264,"c":0.0000001283,"v":0.0,"t":1732374000}
+{"o":0.0000001283,"h":0.0000001308,"l":0.000000128,"c":0.0000001298,"v":0.0,"t":1732377600}
+{"o":0.0000001298,"h":0.0000001308,"l":0.0000001274,"c":0.0000001278,"v":5896.310887,"t":1732381200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001278,"c":0.0000001285,"v":605066.3850730001,"t":1732384800}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1732388400}
+{"o":0.0000001294,"h":0.0000001304,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1732392000}
+{"o":0.0000001289,"h":0.0000001297,"l":0.000000128,"c":0.0000001282,"v":172587.635878,"t":1732395600}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1732399200}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1732402800}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1732406400}
+{"o":0.0000001269,"h":0.000000127,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1732410000}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1732413600}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1732417200}
+{"o":0.0000001266,"h":0.0000001281,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1732420800}
+{"o":0.0000001274,"h":0.0000001309,"l":0.0000001272,"c":0.0000001291,"v":110000.0,"t":1732424400}
+{"o":0.0000001291,"h":0.0000001298,"l":0.0000001285,"c":0.0000001287,"v":0.0,"t":1732428000}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001284,"c":0.0000001288,"v":775988.719516,"t":1732431600}
+{"o":0.0000001288,"h":0.0000001301,"l":0.0000001287,"c":0.0000001301,"v":0.0,"t":1732435200}
+{"o":0.0000001301,"h":0.0000001306,"l":0.000000129,"c":0.0000001294,"v":92971.39162,"t":1732438800}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1732442400}
+{"o":0.0000001306,"h":0.0000001332,"l":0.0000001304,"c":0.0000001325,"v":0.0,"t":1732446000}
+{"o":0.0000001325,"h":0.0000001373,"l":0.0000001304,"c":0.0000001333,"v":20898756.5109759979,"t":1732449600}
+{"o":0.0000001333,"h":0.0000001349,"l":0.000000131,"c":0.0000001323,"v":1802158.9399950001,"t":1732453200}
+{"o":0.0000001323,"h":0.0000001357,"l":0.0000001304,"c":0.0000001314,"v":16602677.2020420004,"t":1732456800}
+{"o":0.0000001314,"h":0.0000001334,"l":0.0000001311,"c":0.0000001331,"v":0.0,"t":1732460400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001307,"c":0.0000001316,"v":0.0,"t":1732464000}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001228,"c":0.0000001231,"v":19448924.1910820007,"t":1732467600}
+{"o":0.0000001231,"h":0.0000001363,"l":0.0000001216,"c":0.000000126,"v":47784867.9416049942,"t":1732471200}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001203,"c":0.000000121,"v":10767057.8514329996,"t":1732474800}
+{"o":0.000000121,"h":0.0000001343,"l":0.0000001199,"c":0.0000001329,"v":64050652.9475370124,"t":1732478400}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1732482000}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1732485600}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1732489200}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001316,"c":0.0000001334,"v":500000.0,"t":1732492800}
+{"o":0.0000001334,"h":0.0000001363,"l":0.0000001332,"c":0.0000001347,"v":0.0,"t":1732496400}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001331,"c":0.000000134,"v":0.0,"t":1732500000}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1732503600}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1732507200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1732510800}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1732514400}
+{"o":0.0000001329,"h":0.0000001332,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1732518000}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1732521600}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001305,"c":0.0000001314,"v":582.460781,"t":1732525200}
+{"o":0.0000001314,"h":0.0000001332,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1732528800}
+{"o":0.0000001319,"h":0.0000001333,"l":0.0000001319,"c":0.0000001328,"v":0.0,"t":1732532400}
+{"o":0.0000001328,"h":0.0000001339,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1732536000}
+{"o":0.0000001334,"h":0.0000001359,"l":0.0000001331,"c":0.0000001351,"v":0.0,"t":1732539600}
+{"o":0.0000001351,"h":0.0000001389,"l":0.0000001288,"c":0.0000001326,"v":7830040.4406329999,"t":1732543200}
+{"o":0.0000001326,"h":0.0000001364,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1732546800}
+{"o":0.0000001309,"h":0.0000001329,"l":0.0000001278,"c":0.0000001294,"v":164393.548173,"t":1732550400}
+{"o":0.0000001294,"h":0.0000001327,"l":0.0000001294,"c":0.0000001311,"v":0.0,"t":1732554000}
+{"o":0.0000001311,"h":0.0000001318,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1732557600}
+{"o":0.0000001311,"h":0.0000001344,"l":0.0000001305,"c":0.0000001327,"v":9451728.1303259991,"t":1732561200}
+{"o":0.0000001327,"h":0.0000001347,"l":0.0000001316,"c":0.0000001338,"v":723558.233062,"t":1732564800}
+{"o":0.0000001338,"h":0.0000001366,"l":0.0000001334,"c":0.0000001347,"v":0.0,"t":1732568400}
+{"o":0.0000001347,"h":0.000000139,"l":0.0000001343,"c":0.0000001357,"v":0.0,"t":1732572000}
+{"o":0.0000001357,"h":0.0000001374,"l":0.0000001345,"c":0.0000001372,"v":0.0,"t":1732575600}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001325,"c":0.0000001343,"v":11458.210589,"t":1732579200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1732582800}
+{"o":0.0000001331,"h":0.0000001347,"l":0.000000132,"c":0.0000001333,"v":1061383.6180410001,"t":1732586400}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001324,"c":0.0000001332,"v":259492.238158,"t":1732590000}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1732593600}
+{"o":0.0000001334,"h":0.0000001349,"l":0.0000001325,"c":0.0000001336,"v":32151.118637,"t":1732597200}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001331,"c":0.000000134,"v":50000.0,"t":1732600800}
+{"o":0.000000134,"h":0.0000001365,"l":0.000000134,"c":0.0000001355,"v":0.0,"t":1732604400}
+{"o":0.0000001355,"h":0.0000001389,"l":0.0000001308,"c":0.0000001331,"v":92971.39162,"t":1732608000}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001309,"c":0.0000001324,"v":3536.547454,"t":1732611600}
+{"o":0.0000001324,"h":0.0000001365,"l":0.0000001319,"c":0.0000001364,"v":0.0,"t":1732615200}
+{"o":0.0000001364,"h":0.0000001397,"l":0.0000001299,"c":0.0000001303,"v":1516836.8990470001,"t":1732618800}
+{"o":0.0000001303,"h":0.0000001314,"l":0.000000129,"c":0.0000001304,"v":0.0,"t":1732622400}
+{"o":0.0000001304,"h":0.0000001313,"l":0.0000001256,"c":0.0000001266,"v":25723107.1215660013,"t":1732626000}
+{"o":0.0000001266,"h":0.0000001278,"l":0.000000119,"c":0.0000001205,"v":2248370.6214930001,"t":1732629600}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001193,"c":0.0000001222,"v":0.0,"t":1732633200}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1732636800}
+{"o":0.0000001199,"h":0.0000001234,"l":0.0000001193,"c":0.0000001227,"v":81784.388848,"t":1732640400}
+{"o":0.0000001227,"h":0.0000001263,"l":0.0000001226,"c":0.0000001251,"v":0.0,"t":1732644000}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1732647600}
+{"o":0.0000001233,"h":0.0000001249,"l":0.00000012,"c":0.0000001206,"v":81784.388848,"t":1732651200}
+{"o":0.0000001206,"h":0.0000001249,"l":0.0000001194,"c":0.0000001221,"v":11069195.8019580003,"t":1732654800}
+{"o":0.0000001221,"h":0.0000001228,"l":0.0000001206,"c":0.0000001222,"v":0.0,"t":1732658400}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1732662000}
+{"o":0.0000001218,"h":0.0000001252,"l":0.0000001203,"c":0.0000001251,"v":7264581.8171690004,"t":1732665600}
+{"o":0.0000001251,"h":0.0000001269,"l":0.0000001236,"c":0.0000001237,"v":38235.191944,"t":1732669200}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1732672800}
+{"o":0.0000001229,"h":0.0000001247,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1732676400}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001229,"c":0.0000001249,"v":0.0,"t":1732680000}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1732683600}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1732687200}
+{"o":0.0000001245,"h":0.0000001266,"l":0.0000001222,"c":0.0000001245,"v":5591.623492,"t":1732690800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1732694400}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001242,"c":0.0000001243,"v":1500000.0,"t":1732698000}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1732701600}
+{"o":0.0000001231,"h":0.0000001241,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1732705200}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1732708800}
+{"o":0.0000001238,"h":0.0000001241,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1732712400}
+{"o":0.0000001221,"h":0.0000001261,"l":0.0000001211,"c":0.0000001246,"v":3914720.4396799998,"t":1732716000}
+{"o":0.0000001246,"h":0.000000127,"l":0.0000001232,"c":0.0000001245,"v":1094758.9309110001,"t":1732719600}
+{"o":0.0000001245,"h":0.0000001258,"l":0.0000001239,"c":0.0000001254,"v":0.0,"t":1732723200}
+{"o":0.0000001254,"h":0.0000001269,"l":0.0000001243,"c":0.0000001255,"v":235158.321322,"t":1732726800}
+{"o":0.0000001255,"h":0.0000001267,"l":0.0000001246,"c":0.0000001257,"v":0.0,"t":1732730400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001248,"c":0.0000001259,"v":0.0,"t":1732734000}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1732737600}
+{"o":0.0000001245,"h":0.0000001266,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1732741200}
+{"o":0.0000001253,"h":0.0000001263,"l":0.0000001242,"c":0.0000001249,"v":2355168.8881470002,"t":1732744800}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1732748400}
+{"o":0.0000001243,"h":0.0000001255,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1732752000}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1732755600}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001225,"c":0.0000001243,"v":0.0,"t":1732759200}
+{"o":0.0000001243,"h":0.0000001267,"l":0.0000001239,"c":0.0000001254,"v":0.0,"t":1732762800}
+{"o":0.0000001254,"h":0.0000001261,"l":0.0000001242,"c":0.0000001253,"v":0.0,"t":1732766400}
+{"o":0.0000001253,"h":0.0000001272,"l":0.0000001249,"c":0.0000001262,"v":0.0,"t":1732770000}
+{"o":0.0000001262,"h":0.0000001271,"l":0.0000001243,"c":0.0000001246,"v":319522.663708,"t":1732773600}
+{"o":0.0000001246,"h":0.000000126,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1732777200}
+{"o":0.0000001248,"h":0.0000001383,"l":0.0000001242,"c":0.0000001372,"v":25450154.9331359975,"t":1732780800}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001344,"c":0.0000001362,"v":4012855.3444730002,"t":1732784400}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001336,"c":0.0000001342,"v":3056584.4077019999,"t":1732788000}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1732791600}
+{"o":0.0000001335,"h":0.0000001355,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1732795200}
+{"o":0.0000001341,"h":0.0000001376,"l":0.0000001335,"c":0.0000001355,"v":7369153.6467500003,"t":1732798800}
+{"o":0.0000001355,"h":0.0000001386,"l":0.0000001347,"c":0.0000001374,"v":1450627.5202339999,"t":1732802400}
+{"o":0.0000001374,"h":0.0000001394,"l":0.0000001369,"c":0.0000001389,"v":362901.429177,"t":1732806000}
+{"o":0.0000001389,"h":0.0000001389,"l":0.0000001367,"c":0.0000001375,"v":297154.798968,"t":1732809600}
+{"o":0.0000001375,"h":0.0000001375,"l":0.0000001356,"c":0.0000001363,"v":3084187.9448890002,"t":1732813200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001353,"c":0.0000001364,"v":1545010.8040720001,"t":1732816800}
+{"o":0.0000001364,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1732820400}
+{"o":0.0000001371,"h":0.0000001381,"l":0.0000001351,"c":0.0000001355,"v":582319.636292,"t":1732824000}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1732827600}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1732831200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1732834800}
+{"o":0.0000001344,"h":0.0000001373,"l":0.0000001337,"c":0.0000001372,"v":1232001.200253,"t":1732838400}
+{"o":0.0000001372,"h":0.0000001384,"l":0.0000001364,"c":0.0000001366,"v":0.0,"t":1732842000}
+{"o":0.0000001366,"h":0.0000001372,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1732845600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1732849200}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001342,"c":0.0000001352,"v":0.0,"t":1732852800}
+{"o":0.0000001352,"h":0.0000001392,"l":0.0000001342,"c":0.0000001383,"v":2485265.0897510001,"t":1732856400}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001375,"c":0.0000001378,"v":144896.478934,"t":1732860000}
+{"o":0.0000001378,"h":0.0000001397,"l":0.0000001374,"c":0.0000001396,"v":0.0,"t":1732863600}
+{"o":0.0000001396,"h":0.0000001396,"l":0.0000001366,"c":0.0000001373,"v":434279.398702,"t":1732867200}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001351,"c":0.0000001353,"v":3956008.8012410002,"t":1732870800}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1732874400}
+{"o":0.0000001346,"h":0.0000001347,"l":0.0000001319,"c":0.000000132,"v":5334757.0075430004,"t":1732878000}
+{"o":0.000000132,"h":0.0000001337,"l":0.0000001308,"c":0.0000001332,"v":0.0,"t":1732881600}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001314,"c":0.000000133,"v":991321.6396799999,"t":1732885200}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001319,"c":0.0000001319,"v":115102.417124,"t":1732888800}
+{"o":0.0000001319,"h":0.0000001332,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1732892400}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001316,"c":0.0000001335,"v":0.0,"t":1732896000}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1732899600}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001289,"c":0.0000001297,"v":7415654.8500709999,"t":1732903200}
+{"o":0.0000001297,"h":0.000000131,"l":0.0000001289,"c":0.0000001302,"v":2259022.4928959999,"t":1732906800}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1732910400}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1732914000}
+{"o":0.0000001286,"h":0.0000001332,"l":0.0000001278,"c":0.0000001302,"v":14386290.1028929986,"t":1732917600}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1732921200}
+{"o":0.0000001305,"h":0.0000001322,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1732924800}
+{"o":0.000000132,"h":0.0000001329,"l":0.0000001314,"c":0.0000001322,"v":0.0,"t":1732928400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1732932000}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1732935600}
+{"o":0.0000001308,"h":0.0000001317,"l":0.0000001304,"c":0.0000001309,"v":153133.404988,"t":1732939200}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1732942800}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001294,"c":0.0000001307,"v":0.0,"t":1732946400}
+{"o":0.0000001307,"h":0.000000131,"l":0.0000001289,"c":0.0000001299,"v":0.0,"t":1732950000}
+{"o":0.0000001299,"h":0.0000001312,"l":0.0000001293,"c":0.0000001308,"v":76152.436274,"t":1732953600}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1732957200}
+{"o":0.000000131,"h":0.0000001329,"l":0.0000001306,"c":0.0000001328,"v":0.0,"t":1732960800}
+{"o":0.0000001328,"h":0.000000133,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1732964400}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001276,"c":0.000000128,"v":9451728.1303259991,"t":1732968000}
+{"o":0.000000128,"h":0.0000001291,"l":0.0000001276,"c":0.000000129,"v":0.0,"t":1732971600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001284,"c":0.0000001298,"v":0.0,"t":1732975200}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1732978800}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001246,"c":0.0000001249,"v":2248370.6214930001,"t":1732982400}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1732986000}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1732989600}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1732993200}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1732996800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1733000400}
+{"o":0.0000001246,"h":0.0000001261,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1733004000}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001249,"c":0.0000001262,"v":0.0,"t":1733007600}
+{"o":0.0000001262,"h":0.000000127,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1733011200}
+{"o":0.0000001262,"h":0.0000001272,"l":0.0000001251,"c":0.0000001265,"v":0.0,"t":1733014800}
+{"o":0.0000001265,"h":0.0000001281,"l":0.0000001249,"c":0.0000001278,"v":0.0,"t":1733018400}
+{"o":0.0000001278,"h":0.0000001294,"l":0.0000001262,"c":0.000000127,"v":18597946.0352399983,"t":1733022000}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1733025600}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001264,"c":0.0000001271,"v":1397.905872,"t":1733029200}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1733032800}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001244,"c":0.0000001249,"v":870000.0,"t":1733036400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1733040000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1733043600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1733047200}
+{"o":0.0000001246,"h":0.0000001246,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1733050800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1733054400}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1733058000}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001232,"c":0.0000001235,"v":0.0,"t":1733061600}
+{"o":0.0000001235,"h":0.0000001248,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1733065200}
+{"o":0.0000001233,"h":0.000000124,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1733068800}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1733072400}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001232,"c":0.0000001243,"v":2014565.653953,"t":1733076000}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001193,"c":0.0000001196,"v":15531512.5943849999,"t":1733079600}
+{"o":0.0000001196,"h":0.0000001209,"l":0.0000001158,"c":0.0000001162,"v":1526494.210156,"t":1733083200}
+{"o":0.0000001162,"h":0.0000001266,"l":0.0000001153,"c":0.000000125,"v":79717677.6670819968,"t":1733086800}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001238,"c":0.0000001244,"v":0.0,"t":1733090400}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001233,"c":0.0000001252,"v":0.0,"t":1733094000}
+{"o":0.0000001252,"h":0.0000001269,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1733097600}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1733101200}
+{"o":0.0000001247,"h":0.0000001276,"l":0.0000001244,"c":0.0000001266,"v":0.0,"t":1733104800}
+{"o":0.0000001266,"h":0.0000001302,"l":0.0000001263,"c":0.0000001298,"v":0.0,"t":1733108400}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1733112000}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001281,"c":0.0000001297,"v":0.0,"t":1733115600}
+{"o":0.0000001297,"h":0.0000001314,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1733119200}
+{"o":0.0000001298,"h":0.0000001311,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1733122800}
+{"o":0.0000001296,"h":0.0000001335,"l":0.0000001296,"c":0.0000001313,"v":0.0,"t":1733126400}
+{"o":0.0000001313,"h":0.0000001325,"l":0.0000001166,"c":0.0000001193,"v":10891483.5790099986,"t":1733130000}
+{"o":0.0000001193,"h":0.0000001223,"l":0.0000001192,"c":0.0000001216,"v":0.0,"t":1733133600}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1733137200}
+{"o":0.0000001209,"h":0.0000001234,"l":0.0000001203,"c":0.0000001225,"v":46322.290149,"t":1733140800}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733144400}
+{"o":0.0000001205,"h":0.0000001216,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1733148000}
+{"o":0.0000001205,"h":0.0000001217,"l":0.0000001175,"c":0.0000001186,"v":0.0,"t":1733151600}
+{"o":0.0000001186,"h":0.0000001237,"l":0.0000001182,"c":0.0000001222,"v":82378.506216,"t":1733155200}
+{"o":0.0000001222,"h":0.0000001268,"l":0.0000001217,"c":0.0000001254,"v":0.0,"t":1733158800}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1733162400}
+{"o":0.0000001237,"h":0.0000001258,"l":0.00000012,"c":0.00000012,"v":526731.926289,"t":1733166000}
+{"o":0.00000012,"h":0.0000001214,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1733169600}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1733173200}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1733176800}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1733180400}
+{"o":0.000000119,"h":0.0000001209,"l":0.0000001186,"c":0.0000001202,"v":3027240.0617789999,"t":1733184000}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1733187600}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1733191200}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1733194800}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1733198400}
+{"o":0.0000001187,"h":0.0000001195,"l":0.000000109,"c":0.0000001093,"v":26461848.5454499982,"t":1733202000}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001079,"c":0.0000001102,"v":28476.957108,"t":1733205600}
+{"o":0.0000001102,"h":0.0000001114,"l":0.0000001096,"c":0.0000001101,"v":1816968.806169,"t":1733209200}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1733212800}
+{"o":0.0000001101,"h":0.0000001115,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1733216400}
+{"o":0.0000001111,"h":0.0000001121,"l":0.0000001101,"c":0.0000001115,"v":90557.50481,"t":1733220000}
+{"o":0.0000001115,"h":0.0000001116,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1733223600}
+{"o":0.0000001103,"h":0.000000112,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1733227200}
+{"o":0.000000111,"h":0.0000001153,"l":0.0000001108,"c":0.0000001139,"v":0.0,"t":1733230800}
+{"o":0.0000001139,"h":0.0000001226,"l":0.0000001078,"c":0.0000001171,"v":25177670.4979600012,"t":1733234400}
+{"o":0.0000001171,"h":0.0000001192,"l":0.000000116,"c":0.0000001176,"v":0.0,"t":1733238000}
+{"o":0.0000001176,"h":0.0000001185,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1733241600}
+{"o":0.0000001177,"h":0.0000001195,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1733245200}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733248800}
+{"o":0.0000001156,"h":0.0000001208,"l":0.0000001149,"c":0.0000001189,"v":11280376.5551130008,"t":1733252400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1733256000}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1733259600}
+{"o":0.0000001142,"h":0.0000001159,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1733263200}
+{"o":0.0000001147,"h":0.0000001162,"l":0.0000001145,"c":0.000000116,"v":0.0,"t":1733266800}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001131,"c":0.0000001142,"v":0.0,"t":1733270400}
+{"o":0.0000001142,"h":0.000000115,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1733274000}
+{"o":0.0000001134,"h":0.0000001165,"l":0.0000001128,"c":0.000000115,"v":0.0,"t":1733277600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1733281200}
+{"o":0.0000001142,"h":0.0000001231,"l":0.0000001139,"c":0.0000001224,"v":34339.005294,"t":1733284800}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001208,"c":0.0000001223,"v":0.0,"t":1733288400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1733292000}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001141,"c":0.0000001147,"v":17542933.351551,"t":1733295600}
+{"o":0.0000001147,"h":0.0000001155,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1733299200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001143,"c":0.0000001151,"v":96319.784857,"t":1733302800}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001136,"c":0.0000001141,"v":235158.321322,"t":1733306400}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1733310000}
+{"o":0.0000001145,"h":0.0000001166,"l":0.0000001144,"c":0.0000001161,"v":0.0,"t":1733313600}
+{"o":0.0000001161,"h":0.0000001172,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1733317200}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001139,"c":0.0000001146,"v":1805380.6975819999,"t":1733320800}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001132,"c":0.0000001138,"v":1580.940624,"t":1733324400}
+{"o":0.0000001138,"h":0.0000001218,"l":0.0000001133,"c":0.0000001205,"v":17620931.2947209999,"t":1733328000}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1733331600}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1733335200}
+{"o":0.0000001182,"h":0.000000121,"l":0.0000001167,"c":0.000000119,"v":4180345.3429510002,"t":1733338800}
+{"o":0.000000119,"h":0.0000001202,"l":0.0000001172,"c":0.0000001189,"v":0.0,"t":1733342400}
+{"o":0.0000001189,"h":0.0000001215,"l":0.000000118,"c":0.0000001206,"v":0.0,"t":1733346000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1733349600}
+{"o":0.0000001209,"h":0.0000001227,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1733353200}
+{"o":0.0000001208,"h":0.0000001225,"l":0.0000001206,"c":0.0000001224,"v":1580.940624,"t":1733356800}
+{"o":0.0000001224,"h":0.0000001243,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733360400}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001178,"c":0.0000001197,"v":0.0,"t":1733364000}
+{"o":0.0000001197,"h":0.0000001204,"l":0.0000001162,"c":0.0000001195,"v":399567.332623,"t":1733367600}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001169,"c":0.0000001181,"v":399567.332623,"t":1733371200}
+{"o":0.0000001181,"h":0.0000001202,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1733374800}
+{"o":0.000000119,"h":0.0000001212,"l":0.0000001188,"c":0.0000001198,"v":0.0,"t":1733378400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1733382000}
+{"o":0.0000001195,"h":0.0000001198,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1733385600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733389200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001165,"c":0.000000118,"v":0.0,"t":1733392800}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733396400}
+{"o":0.0000001156,"h":0.000000116,"l":0.000000114,"c":0.0000001158,"v":0.0,"t":1733400000}
+{"o":0.0000001158,"h":0.0000001173,"l":0.0000001152,"c":0.0000001164,"v":0.0,"t":1733403600}
+{"o":0.0000001164,"h":0.0000001202,"l":0.0000001158,"c":0.0000001183,"v":9736718.0468950011,"t":1733407200}
+{"o":0.0000001183,"h":0.0000001206,"l":0.0000001173,"c":0.0000001188,"v":329652.4643,"t":1733410800}
+{"o":0.0000001188,"h":0.0000001196,"l":0.000000117,"c":0.0000001186,"v":0.0,"t":1733414400}
+{"o":0.0000001186,"h":0.0000001191,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1733418000}
+{"o":0.0000001184,"h":0.0000001204,"l":0.0000001183,"c":0.0000001202,"v":0.0,"t":1733421600}
+{"o":0.0000001202,"h":0.0000001224,"l":0.0000001199,"c":0.000000122,"v":0.0,"t":1733425200}
+{"o":0.000000122,"h":0.0000001239,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1733428800}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1733432400}
+{"o":0.0000001215,"h":0.000000126,"l":0.000000117,"c":0.000000117,"v":118484.321052,"t":1733436000}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001138,"c":0.0000001167,"v":0.0,"t":1733439600}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1733443200}
+{"o":0.0000001135,"h":0.0000001242,"l":0.0000001112,"c":0.000000122,"v":10004200.0,"t":1733446800}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1733450400}
+{"o":0.0000001225,"h":0.0000001247,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1733454000}
+{"o":0.000000123,"h":0.000000124,"l":0.000000121,"c":0.000000122,"v":1935874.9406089999,"t":1733457600}
+{"o":0.000000122,"h":0.0000001234,"l":0.0000001216,"c":0.0000001232,"v":0.0,"t":1733461200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001214,"c":0.0000001221,"v":1640317.1026940001,"t":1733464800}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1733468400}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001213,"c":0.0000001232,"v":136385.510592,"t":1733472000}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001214,"c":0.0000001227,"v":114411.196228,"t":1733475600}
+{"o":0.0000001227,"h":0.0000001235,"l":0.0000001219,"c":0.0000001221,"v":815878.3826519999,"t":1733479200}
+{"o":0.0000001221,"h":0.0000001233,"l":0.0000001209,"c":0.000000122,"v":5000001.0,"t":1733482800}
+{"o":0.000000122,"h":0.0000001237,"l":0.0000001213,"c":0.0000001235,"v":0.0,"t":1733486400}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733490000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001191,"c":0.0000001192,"v":248642.933177,"t":1733493600}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001182,"c":0.0000001191,"v":3075.078778,"t":1733497200}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001186,"c":0.0000001202,"v":82833.554965,"t":1733500800}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1733504400}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001191,"c":0.0000001201,"v":0.0,"t":1733508000}
+{"o":0.0000001201,"h":0.000000121,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1733511600}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001192,"c":0.0000001204,"v":0.0,"t":1733515200}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1733518800}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1733522400}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1733526000}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1733529600}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1733533200}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1733536800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733540400}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1733544000}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001196,"c":0.0000001201,"v":392951.890904,"t":1733547600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001193,"c":0.0000001195,"v":89181.663248,"t":1733551200}
+{"o":0.0000001195,"h":0.0000001211,"l":0.0000001192,"c":0.0000001206,"v":414506.401092,"t":1733554800}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001203,"c":0.0000001206,"v":248414.054726,"t":1733558400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001192,"c":0.0000001192,"v":0.0,"t":1733562000}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1733565600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.000000119,"c":0.0000001197,"v":3115041.0146989999,"t":1733569200}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1733572800}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1733576400}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001175,"c":0.0000001175,"v":0.0,"t":1733580000}
+{"o":0.0000001175,"h":0.000000119,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1733583600}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733587200}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1733590800}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001177,"c":0.0000001188,"v":476554.832379,"t":1733594400}
+{"o":0.0000001188,"h":0.0000001195,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1733598000}
+{"o":0.0000001189,"h":0.0000001195,"l":0.0000001182,"c":0.0000001192,"v":0.0,"t":1733601600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1733605200}
+{"o":0.000000119,"h":0.0000001205,"l":0.000000118,"c":0.0000001204,"v":0.0,"t":1733608800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1733612400}
+{"o":0.0000001207,"h":0.0000001215,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1733616000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733619600}
+{"o":0.0000001201,"h":0.0000001201,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1733623200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1733626800}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1733630400}
+{"o":0.0000001205,"h":0.0000001218,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1733634000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1733637600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1733641200}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001209,"c":0.0000001223,"v":0.0,"t":1733644800}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1733648400}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733652000}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733655600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733659200}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1733662800}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001194,"c":0.0000001202,"v":163022.820076,"t":1733666400}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733670000}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001193,"c":0.0000001202,"v":0.0,"t":1733673600}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1733677200}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001176,"c":0.0000001185,"v":4180345.342952,"t":1733680800}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1733684400}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1733688000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1733691600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733695200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733698800}
+{"o":0.0000001175,"h":0.0000001198,"l":0.0000001174,"c":0.0000001192,"v":0.0,"t":1733702400}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1733706000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001164,"c":0.0000001173,"v":163797.246007,"t":1733709600}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1733713200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1733716800}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1733720400}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1733724000}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1733727600}
+{"o":0.0000001175,"h":0.0000001202,"l":0.0000001173,"c":0.0000001201,"v":0.0,"t":1733731200}
+{"o":0.0000001201,"h":0.000000121,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1733734800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1733738400}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1733742000}
+{"o":0.0000001204,"h":0.000000121,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1733745600}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1733749200}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1733752800}
+{"o":0.0000001179,"h":0.0000001222,"l":0.0000001175,"c":0.0000001214,"v":0.0,"t":1733756400}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001184,"c":0.0000001207,"v":6701915.0951770004,"t":1733760000}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001192,"c":0.0000001206,"v":2912772.050876,"t":1733763600}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733767200}
+{"o":0.0000001199,"h":0.0000001215,"l":0.0000001198,"c":0.0000001212,"v":0.0,"t":1733770800}
+{"o":0.0000001212,"h":0.0000001231,"l":0.00000012,"c":0.0000001226,"v":0.0,"t":1733774400}
+{"o":0.0000001226,"h":0.0000001397,"l":0.0000001193,"c":0.0000001311,"v":47023906.3463619947,"t":1733778000}
+{"o":0.0000001311,"h":0.0000001455,"l":0.0000001307,"c":0.0000001374,"v":6949.489963,"t":1733781600}
+{"o":0.0000001374,"h":0.0000001386,"l":0.000000136,"c":0.0000001381,"v":0.0,"t":1733785200}
+{"o":0.0000001381,"h":0.0000001438,"l":0.0000001355,"c":0.0000001409,"v":3936308.019971,"t":1733788800}
+{"o":0.0000001409,"h":0.0000001422,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1733792400}
+{"o":0.0000001402,"h":0.0000001445,"l":0.0000001402,"c":0.0000001442,"v":0.0,"t":1733796000}
+{"o":0.0000001442,"h":0.0000001489,"l":0.0000001327,"c":0.0000001328,"v":6288519.0534579996,"t":1733799600}
+{"o":0.0000001328,"h":0.000000135,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1733803200}
+{"o":0.0000001326,"h":0.000000138,"l":0.0000001317,"c":0.0000001369,"v":1684407.490099,"t":1733806800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1733810400}
+{"o":0.0000001357,"h":0.0000001393,"l":0.0000001339,"c":0.0000001345,"v":19556558.8374809995,"t":1733814000}
+{"o":0.0000001345,"h":0.0000001356,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1733817600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.0000001336,"c":0.0000001346,"v":0.0,"t":1733821200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001298,"c":0.0000001305,"v":2358259.911934,"t":1733824800}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001305,"c":0.0000001311,"v":0.0,"t":1733828400}
+{"o":0.0000001311,"h":0.0000001348,"l":0.0000001308,"c":0.0000001342,"v":0.0,"t":1733832000}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1733835600}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1733839200}
+{"o":0.0000001309,"h":0.0000001376,"l":0.0000001277,"c":0.0000001348,"v":17810243.4273290001,"t":1733842800}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001299,"c":0.0000001306,"v":379704.536098,"t":1733846400}
+{"o":0.0000001306,"h":0.0000001353,"l":0.0000001304,"c":0.0000001351,"v":0.0,"t":1733850000}
+{"o":0.0000001351,"h":0.0000001364,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1733853600}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1733857200}
+{"o":0.0000001298,"h":0.0000001317,"l":0.0000001284,"c":0.0000001304,"v":224692.773663,"t":1733860800}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001286,"c":0.0000001305,"v":0.0,"t":1733864400}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1733868000}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001291,"c":0.0000001303,"v":0.0,"t":1733871600}
+{"o":0.0000001303,"h":0.0000001316,"l":0.0000001291,"c":0.0000001295,"v":0.0,"t":1733875200}
+{"o":0.0000001295,"h":0.000000133,"l":0.0000001268,"c":0.0000001295,"v":4290200.6418709997,"t":1733878800}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1733882400}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001252,"c":0.0000001252,"v":0.0,"t":1733886000}
+{"o":0.0000001252,"h":0.0000001262,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1733889600}
+{"o":0.0000001256,"h":0.0000001266,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1733893200}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1733896800}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1733900400}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1733904000}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1733907600}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1733911200}
+{"o":0.0000001226,"h":0.0000001233,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1733914800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1733918400}
+{"o":0.0000001221,"h":0.0000001307,"l":0.0000001207,"c":0.0000001291,"v":809269.767753,"t":1733922000}
+{"o":0.0000001291,"h":0.0000001327,"l":0.0000001284,"c":0.0000001311,"v":9878323.5442149993,"t":1733925600}
+{"o":0.0000001311,"h":0.0000001343,"l":0.0000001292,"c":0.0000001334,"v":141586.889562,"t":1733929200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1733932800}
+{"o":0.000000133,"h":0.0000001349,"l":0.0000001323,"c":0.0000001341,"v":171661.585629,"t":1733936400}
+{"o":0.0000001341,"h":0.0000001349,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1733940000}
+{"o":0.0000001339,"h":0.0000001343,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1733943600}
+{"o":0.000000133,"h":0.0000001339,"l":0.000000132,"c":0.0000001335,"v":0.0,"t":1733947200}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1733950800}
+{"o":0.0000001336,"h":0.0000001341,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1733954400}
+{"o":0.000000134,"h":0.0000001349,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1733958000}
+{"o":0.0000001346,"h":0.0000001351,"l":0.0000001317,"c":0.000000132,"v":3592961.8944560001,"t":1733961600}
+{"o":0.000000132,"h":0.0000001333,"l":0.0000001317,"c":0.000000133,"v":65849.311905,"t":1733965200}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001301,"c":0.0000001302,"v":24177.686835,"t":1733968800}
+{"o":0.0000001302,"h":0.000000131,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1733972400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1733976000}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733979600}
+{"o":0.000000129,"h":0.0000001383,"l":0.0000001288,"c":0.0000001377,"v":12397545.021027999,"t":1733983200}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1733986800}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001306,"c":0.0000001308,"v":17097632.9329200014,"t":1733990400}
+{"o":0.0000001308,"h":0.0000001376,"l":0.0000001301,"c":0.0000001355,"v":20976079.8426560014,"t":1733994000}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001308,"c":0.0000001319,"v":10575925.4216460008,"t":1733997600}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1734001200}
+{"o":0.0000001322,"h":0.0000001322,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1734004800}
+{"o":0.0000001312,"h":0.0000001327,"l":0.0000001305,"c":0.000000132,"v":0.0,"t":1734008400}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1734012000}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1734015600}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001293,"c":0.0000001312,"v":323659.875799,"t":1734019200}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001289,"c":0.0000001291,"v":666735.230282,"t":1734022800}
+{"o":0.0000001291,"h":0.0000001309,"l":0.0000001287,"c":0.0000001306,"v":0.0,"t":1734026400}
+{"o":0.0000001306,"h":0.0000001334,"l":0.0000001304,"c":0.000000133,"v":0.0,"t":1734030000}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1734033600}
+{"o":0.0000001321,"h":0.0000001334,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1734037200}
+{"o":0.0000001327,"h":0.0000001339,"l":0.0000001278,"c":0.000000128,"v":81780.34187,"t":1734040800}
+{"o":0.000000128,"h":0.0000001299,"l":0.0000001277,"c":0.0000001291,"v":75000.0,"t":1734044400}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1734048000}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001289,"c":0.0000001295,"v":0.0,"t":1734051600}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1734055200}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1734058800}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1734062400}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001291,"c":0.0000001298,"v":0.0,"t":1734066000}
+{"o":0.0000001298,"h":0.0000001316,"l":0.0000001292,"c":0.0000001307,"v":0.0,"t":1734069600}
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001283,"c":0.0000001285,"v":10449.420996,"t":1734073200}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1734076800}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1734080400}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1734084000}
+{"o":0.0000001277,"h":0.0000001304,"l":0.0000001271,"c":0.0000001304,"v":269977.940763,"t":1734087600}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001274,"c":0.0000001281,"v":4493170.3946470004,"t":1734091200}
+{"o":0.0000001281,"h":0.0000001303,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1734094800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1734098400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001277,"c":0.0000001306,"v":0.0,"t":1734102000}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1734105600}
+{"o":0.0000001308,"h":0.0000001308,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1734109200}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1734112800}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1734116400}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1734120000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1734123600}
+{"o":0.0000001291,"h":0.0000001307,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1734127200}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1734130800}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1734134400}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1734138000}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001099,"c":0.0000001103,"v":41475197.739989005,"t":1734141600}
+{"o":0.0000001103,"h":0.0000001126,"l":0.00000011,"c":0.0000001123,"v":8909684.1740620006,"t":1734145200}
+{"o":0.0000001123,"h":0.000000114,"l":0.0000001122,"c":0.0000001134,"v":89096.84174,"t":1734148800}
+{"o":0.0000001134,"h":0.0000001136,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1734152400}
+{"o":0.0000001131,"h":0.0000001198,"l":0.0000001123,"c":0.0000001153,"v":35446142.814147003,"t":1734156000}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001129,"c":0.0000001135,"v":45341.811063,"t":1734159600}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1734163200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1734166800}
+{"o":0.0000001135,"h":0.0000001142,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1734170400}
+{"o":0.000000114,"h":0.0000001144,"l":0.0000001138,"c":0.0000001143,"v":0.0,"t":1734174000}
+{"o":0.0000001143,"h":0.0000001155,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1734177600}
+{"o":0.0000001153,"h":0.0000001167,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1734181200}
+{"o":0.0000001161,"h":0.0000001165,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1734184800}
+{"o":0.0000001156,"h":0.0000001158,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1734188400}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001152,"c":0.0000001158,"v":0.0,"t":1734192000}
+{"o":0.0000001158,"h":0.0000001177,"l":0.000000111,"c":0.000000113,"v":1680955.8896560001,"t":1734195600}
+{"o":0.000000113,"h":0.0000001143,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1734199200}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1734202800}
+{"o":0.0000001131,"h":0.0000001146,"l":0.0000001128,"c":0.0000001143,"v":0.0,"t":1734206400}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001132,"c":0.0000001134,"v":44134.96848,"t":1734210000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734213600}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001112,"c":0.0000001118,"v":789864.409792,"t":1734217200}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1734220800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734224400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1734228000}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1734231600}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1734235200}
+{"o":0.0000001116,"h":0.0000001117,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1734238800}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1734242400}
+{"o":0.0000001126,"h":0.000000114,"l":0.0000001123,"c":0.0000001131,"v":0.0,"t":1734246000}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1734249600}
+{"o":0.0000001125,"h":0.0000001128,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1734253200}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001117,"c":0.0000001127,"v":0.0,"t":1734256800}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1734260400}
+{"o":0.0000001126,"h":0.0000001131,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1734264000}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001115,"c":0.000000112,"v":0.0,"t":1734267600}
+{"o":0.000000112,"h":0.0000001121,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734271200}
+{"o":0.0000001111,"h":0.0000001118,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1734274800}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1734278400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1734282000}
+{"o":0.0000001111,"h":0.0000001115,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1734285600}
+{"o":0.0000001113,"h":0.0000001147,"l":0.0000001107,"c":0.0000001145,"v":4602866.0814410001,"t":1734289200}
+{"o":0.0000001145,"h":0.0000001153,"l":0.000000114,"c":0.0000001146,"v":5332.0,"t":1734292800}
+{"o":0.0000001146,"h":0.0000001166,"l":0.0000001145,"c":0.0000001164,"v":0.0,"t":1734296400}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001144,"c":0.0000001162,"v":7296191.6360580008,"t":1734300000}
+{"o":0.0000001162,"h":0.0000001162,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1734303600}
+{"o":0.0000001136,"h":0.0000001145,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1734307200}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001122,"c":0.000000113,"v":0.0,"t":1734310800}
+{"o":0.000000113,"h":0.0000001201,"l":0.0000001129,"c":0.0000001196,"v":7873187.4186850004,"t":1734314400}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001179,"c":0.0000001188,"v":6648.524169,"t":1734318000}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1734321600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001181,"c":0.0000001182,"v":0.0,"t":1734325200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1734328800}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001174,"c":0.0000001185,"v":1170070.2785439999,"t":1734332400}
+{"o":0.0000001185,"h":0.0000001203,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1734336000}
+{"o":0.0000001202,"h":0.0000001211,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1734339600}
+{"o":0.000000121,"h":0.0000001229,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1734343200}
+{"o":0.0000001216,"h":0.0000001244,"l":0.0000001214,"c":0.0000001236,"v":0.0,"t":1734346800}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1734350400}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1734354000}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001177,"c":0.0000001185,"v":126188.776969,"t":1734357600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1734361200}
+{"o":0.0000001183,"h":0.0000001184,"l":0.0000001151,"c":0.0000001157,"v":7296191.6360580008,"t":1734364800}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1734368400}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001139,"c":0.0000001145,"v":42516.267347,"t":1734372000}
+{"o":0.0000001145,"h":0.0000001171,"l":0.0000001145,"c":0.0000001163,"v":0.0,"t":1734375600}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1734379200}
+{"o":0.0000001173,"h":0.0000001173,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1734382800}
+{"o":0.0000001161,"h":0.0000001171,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1734386400}
+{"o":0.0000001165,"h":0.0000001176,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1734390000}
+{"o":0.0000001174,"h":0.0000001199,"l":0.0000001138,"c":0.0000001164,"v":4537016.7695359997,"t":1734393600}
+{"o":0.0000001164,"h":0.000000119,"l":0.0000001148,"c":0.0000001175,"v":17045211.6121149994,"t":1734397200}
+{"o":0.0000001175,"h":0.0000001181,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1734400800}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1734404400}
+{"o":0.0000001169,"h":0.0000001186,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1734408000}
+{"o":0.0000001175,"h":0.0000001203,"l":0.000000117,"c":0.0000001193,"v":50000.0,"t":1734411600}
+{"o":0.0000001193,"h":0.0000001219,"l":0.0000001187,"c":0.0000001212,"v":3836704.7125039999,"t":1734415200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1734418800}
+{"o":0.0000001209,"h":0.0000001226,"l":0.0000001192,"c":0.0000001211,"v":69775.043142,"t":1734422400}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1734426000}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1734429600}
+{"o":0.000000118,"h":0.000000119,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1734433200}
+{"o":0.0000001187,"h":0.000000119,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1734436800}
+{"o":0.0000001156,"h":0.0000001186,"l":0.0000001156,"c":0.0000001177,"v":0.0,"t":1734440400}
+{"o":0.0000001177,"h":0.0000001201,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1734444000}
+{"o":0.0000001184,"h":0.0000001212,"l":0.0000001184,"c":0.0000001193,"v":0.0,"t":1734447600}
+{"o":0.0000001193,"h":0.0000001282,"l":0.0000001157,"c":0.0000001242,"v":8050348.3675429998,"t":1734451200}
+{"o":0.0000001242,"h":0.0000001253,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1734454800}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1734458400}
+{"o":0.0000001238,"h":0.0000001247,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1734462000}
+{"o":0.000000124,"h":0.0000001253,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1734465600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1734469200}
+{"o":0.0000001249,"h":0.0000001274,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1734472800}
+{"o":0.000000126,"h":0.0000001278,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1734476400}
+{"o":0.0000001263,"h":0.0000001272,"l":0.0000001247,"c":0.0000001257,"v":0.0,"t":1734480000}
+{"o":0.0000001257,"h":0.0000001293,"l":0.0000001252,"c":0.000000129,"v":0.0,"t":1734483600}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001249,"c":0.0000001261,"v":39674.789517,"t":1734487200}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1734490800}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1734494400}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1734498000}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1734501600}
+{"o":0.000000128,"h":0.0000001284,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1734505200}
+{"o":0.0000001277,"h":0.0000001286,"l":0.0000001269,"c":0.0000001278,"v":0.0,"t":1734508800}
+{"o":0.0000001278,"h":0.0000001278,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1734512400}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1734516000}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1734519600}
+{"o":0.0000001266,"h":0.0000001277,"l":0.0000001246,"c":0.0000001259,"v":1925017.216085,"t":1734523200}
+{"o":0.0000001259,"h":0.0000001269,"l":0.000000125,"c":0.0000001264,"v":0.0,"t":1734526800}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001253,"c":0.0000001265,"v":0.0,"t":1734530400}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1734534000}
+{"o":0.0000001252,"h":0.0000001267,"l":0.0000001248,"c":0.0000001261,"v":0.0,"t":1734537600}
+{"o":0.0000001261,"h":0.0000001274,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1734541200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1734544800}
+{"o":0.0000001251,"h":0.0000001288,"l":0.0000001248,"c":0.0000001287,"v":0.0,"t":1734548400}
+{"o":0.0000001287,"h":0.0000001326,"l":0.0000001282,"c":0.0000001316,"v":0.0,"t":1734552000}
+{"o":0.0000001316,"h":0.0000001345,"l":0.0000001263,"c":0.0000001272,"v":7875325.542967,"t":1734555600}
+{"o":0.0000001272,"h":0.0000001299,"l":0.0000001259,"c":0.0000001281,"v":154486.187162,"t":1734559200}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1734562800}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1734566400}
+{"o":0.0000001271,"h":0.0000001304,"l":0.0000001271,"c":0.0000001301,"v":0.0,"t":1734570000}
+{"o":0.0000001301,"h":0.0000001334,"l":0.0000001251,"c":0.0000001252,"v":236397.213009,"t":1734573600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1734577200}
+{"o":0.0000001233,"h":0.0000001287,"l":0.0000001228,"c":0.0000001276,"v":4004200.0,"t":1734580800}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1734584400}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1734588000}
+{"o":0.0000001259,"h":0.0000001261,"l":0.0000001245,"c":0.000000125,"v":0.0,"t":1734591600}
+{"o":0.000000125,"h":0.0000001272,"l":0.000000125,"c":0.0000001269,"v":0.0,"t":1734595200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1734598800}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1734602400}
+{"o":0.0000001259,"h":0.0000001265,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1734606000}
+{"o":0.0000001259,"h":0.0000001287,"l":0.0000001251,"c":0.0000001279,"v":7805.673303,"t":1734609600}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1734613200}
+{"o":0.0000001279,"h":0.0000001293,"l":0.0000001262,"c":0.0000001288,"v":0.0,"t":1734616800}
+{"o":0.0000001288,"h":0.0000001319,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1734620400}
+{"o":0.0000001293,"h":0.0000001314,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1734624000}
+{"o":0.0000001289,"h":0.0000001364,"l":0.0000001226,"c":0.0000001283,"v":6000000.0,"t":1734627600}
+{"o":0.0000001283,"h":0.0000001358,"l":0.000000127,"c":0.0000001299,"v":0.0,"t":1734631200}
+{"o":0.0000001299,"h":0.0000001354,"l":0.0000001209,"c":0.0000001239,"v":1052863.7254639999,"t":1734634800}
+{"o":0.0000001239,"h":0.0000001269,"l":0.0000001213,"c":0.0000001227,"v":0.0,"t":1734638400}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001192,"c":0.000000122,"v":0.0,"t":1734642000}
+{"o":0.000000122,"h":0.0000001253,"l":0.0000001204,"c":0.000000122,"v":2018789.61852,"t":1734645600}
+{"o":0.000000122,"h":0.0000001243,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1734649200}
+{"o":0.000000124,"h":0.0000001253,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1734652800}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001222,"c":0.0000001237,"v":0.0,"t":1734656400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1734660000}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1734663600}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001214,"c":0.0000001233,"v":0.0,"t":1734667200}
+{"o":0.0000001233,"h":0.000000125,"l":0.0000001228,"c":0.0000001246,"v":0.0,"t":1734670800}
+{"o":0.0000001246,"h":0.0000001277,"l":0.0000001235,"c":0.0000001266,"v":0.0,"t":1734674400}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001232,"c":0.0000001255,"v":0.0,"t":1734678000}
+{"o":0.0000001255,"h":0.0000001393,"l":0.0000001194,"c":0.0000001258,"v":81092.87112,"t":1734681600}
+{"o":0.0000001258,"h":0.0000001284,"l":0.0000001226,"c":0.0000001251,"v":0.0,"t":1734685200}
+{"o":0.0000001251,"h":0.0000001296,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1734688800}
+{"o":0.0000001252,"h":0.0000001306,"l":0.0000001241,"c":0.00000013,"v":0.0,"t":1734692400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1734696000}
+{"o":0.0000001244,"h":0.0000001255,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1734699600}
+{"o":0.0000001213,"h":0.0000001227,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1734703200}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1734706800}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1734710400}
+{"o":0.0000001197,"h":0.0000001248,"l":0.0000001185,"c":0.0000001234,"v":210918.787817,"t":1734714000}
+{"o":0.0000001234,"h":0.0000001254,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1734717600}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1734721200}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001221,"c":0.0000001232,"v":30339.66867,"t":1734724800}
+{"o":0.0000001232,"h":0.0000001246,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1734728400}
+{"o":0.0000001226,"h":0.0000001248,"l":0.0000001215,"c":0.0000001233,"v":513350.549453,"t":1734732000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1734735600}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734739200}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1734742800}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1734746400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1734750000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1734753600}
+{"o":0.0000001209,"h":0.0000001252,"l":0.0000001192,"c":0.0000001233,"v":1129824.5302939999,"t":1734757200}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1734760800}
+{"o":0.0000001232,"h":0.0000001264,"l":0.0000001215,"c":0.0000001264,"v":7940136.9040790005,"t":1734764400}
+{"o":0.0000001264,"h":0.0000001278,"l":0.0000001262,"c":0.0000001278,"v":0.0,"t":1734768000}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1734771600}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1734775200}
+{"o":0.0000001291,"h":0.0000001306,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1734778800}
+{"o":0.0000001302,"h":0.0000001345,"l":0.00000013,"c":0.0000001342,"v":0.0,"t":1734782400}
+{"o":0.0000001342,"h":0.0000001371,"l":0.0000001331,"c":0.0000001353,"v":0.0,"t":1734786000}
+{"o":0.0000001353,"h":0.0000001367,"l":0.0000001338,"c":0.0000001363,"v":0.0,"t":1734789600}
+{"o":0.0000001363,"h":0.0000001367,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1734793200}
+{"o":0.0000001345,"h":0.0000001372,"l":0.000000134,"c":0.0000001365,"v":0.0,"t":1734796800}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1734800400}
+{"o":0.0000001365,"h":0.0000001398,"l":0.0000001356,"c":0.0000001378,"v":0.0,"t":1734804000}
+{"o":0.0000001378,"h":0.0000001408,"l":0.0000001239,"c":0.0000001245,"v":7940136.9040790005,"t":1734807600}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001222,"c":0.0000001234,"v":128095.073631,"t":1734811200}
+{"o":0.0000001234,"h":0.0000001254,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1734814800}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1734818400}
+{"o":0.0000001237,"h":0.0000001255,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734822000}
+{"o":0.0000001235,"h":0.0000001252,"l":0.0000001222,"c":0.0000001232,"v":0.0,"t":1734825600}
+{"o":0.0000001232,"h":0.0000001254,"l":0.0000001219,"c":0.0000001238,"v":130462.205432,"t":1734829200}
+{"o":0.0000001238,"h":0.0000001249,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1734832800}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1734836400}
+{"o":0.000000124,"h":0.0000001258,"l":0.0000001235,"c":0.0000001258,"v":0.0,"t":1734840000}
+{"o":0.0000001258,"h":0.0000001273,"l":0.0000001252,"c":0.0000001253,"v":0.0,"t":1734843600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1734847200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1734850800}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1734854400}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734858000}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1734861600}
+{"o":0.000000122,"h":0.0000001221,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1734865200}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1734868800}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1734872400}
+{"o":0.0000001225,"h":0.0000001264,"l":0.0000001222,"c":0.0000001264,"v":0.0,"t":1734876000}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1734879600}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1734883200}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1734886800}
+{"o":0.0000001246,"h":0.0000001249,"l":0.000000123,"c":0.0000001244,"v":0.0,"t":1734890400}
+{"o":0.0000001244,"h":0.0000001273,"l":0.0000001242,"c":0.0000001268,"v":0.0,"t":1734894000}
+{"o":0.0000001268,"h":0.000000128,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1734897600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001241,"c":0.0000001253,"v":0.0,"t":1734901200}
+{"o":0.0000001253,"h":0.0000001275,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1734904800}
+{"o":0.0000001249,"h":0.000000126,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1734908400}
+{"o":0.0000001254,"h":0.0000001274,"l":0.0000001254,"c":0.0000001264,"v":0.0,"t":1734912000}
+{"o":0.0000001264,"h":0.0000001283,"l":0.0000001244,"c":0.000000127,"v":0.0,"t":1734915600}
+{"o":0.000000127,"h":0.0000001283,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1734919200}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1734922800}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001206,"c":0.0000001225,"v":0.0,"t":1734926400}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1734930000}
+{"o":0.0000001231,"h":0.0000001253,"l":0.0000001227,"c":0.0000001252,"v":0.0,"t":1734933600}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1734937200}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1734940800}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1734944400}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1734948000}
+{"o":0.0000001223,"h":0.0000001235,"l":0.000000122,"c":0.0000001234,"v":0.0,"t":1734951600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1734955200}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1734958800}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1734962400}
+{"o":0.0000001233,"h":0.0000001254,"l":0.0000001219,"c":0.0000001252,"v":0.0,"t":1734966000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1734969600}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1734973200}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1734976800}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1734980400}
+{"o":0.0000001209,"h":0.0000001254,"l":0.0000001182,"c":0.0000001225,"v":750000.0,"t":1734984000}
+{"o":0.0000001225,"h":0.0000001245,"l":0.000000121,"c":0.0000001243,"v":35000.0,"t":1734987600}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001226,"c":0.000000123,"v":1279710.237924,"t":1734991200}
+{"o":0.000000123,"h":0.0000001252,"l":0.0000001229,"c":0.0000001245,"v":0.0,"t":1734994800}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1734998400}
+{"o":0.0000001247,"h":0.0000001263,"l":0.0000001244,"c":0.0000001262,"v":0.0,"t":1735002000}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1735005600}
+{"o":0.0000001261,"h":0.0000001261,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1735009200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1735012800}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1735016400}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001234,"c":0.0000001245,"v":0.0,"t":1735020000}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1735023600}
+{"o":0.0000001237,"h":0.000000124,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1735027200}
+{"o":0.0000001228,"h":0.0000001239,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1735030800}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001227,"c":0.0000001242,"v":0.0,"t":1735034400}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1735038000}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001225,"c":0.0000001237,"v":0.0,"t":1735041600}
+{"o":0.0000001237,"h":0.0000001239,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1735045200}
+{"o":0.0000001212,"h":0.0000001221,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1735048800}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1735052400}
+{"o":0.0000001197,"h":0.000000121,"l":0.0000001192,"c":0.0000001209,"v":0.0,"t":1735056000}
+{"o":0.0000001209,"h":0.0000001309,"l":0.0000001199,"c":0.0000001291,"v":11043588.8297150005,"t":1735059600}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001279,"c":0.0000001292,"v":0.0,"t":1735063200}
+{"o":0.0000001292,"h":0.0000001304,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1735066800}
+{"o":0.0000001301,"h":0.0000001315,"l":0.0000001299,"c":0.0000001305,"v":0.0,"t":1735070400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1735074000}
+{"o":0.0000001291,"h":0.0000001295,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1735077600}
+{"o":0.000000129,"h":0.0000001296,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1735081200}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1735084800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1735088400}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1735092000}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001255,"c":0.0000001271,"v":0.0,"t":1735095600}
+{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1735099200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1735102800}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001267,"c":0.0000001278,"v":0.0,"t":1735106400}
+{"o":0.0000001278,"h":0.0000001296,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1735110000}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1735113600}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1735117200}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001261,"c":0.0000001287,"v":0.0,"t":1735120800}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001283,"c":0.0000001297,"v":0.0,"t":1735124400}
+{"o":0.0000001297,"h":0.0000001302,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1735128000}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1735131600}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1735135200}
+{"o":0.0000001277,"h":0.000000129,"l":0.0000001277,"c":0.0000001281,"v":0.0,"t":1735138800}
+{"o":0.0000001281,"h":0.0000001296,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1735142400}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1735146000}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1735149600}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001264,"c":0.0000001276,"v":0.0,"t":1735153200}
+{"o":0.0000001276,"h":0.0000001298,"l":0.000000127,"c":0.0000001295,"v":626241.1544079999,"t":1735156800}
+{"o":0.0000001295,"h":0.0000001308,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1735160400}
+{"o":0.0000001306,"h":0.0000001312,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1735164000}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1735167600}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001281,"c":0.0000001304,"v":0.0,"t":1735171200}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1735174800}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001288,"c":0.0000001302,"v":38977.114902,"t":1735178400}
+{"o":0.0000001302,"h":0.0000001311,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1735182000}
+{"o":0.0000001305,"h":0.0000001326,"l":0.0000001274,"c":0.0000001283,"v":3836704.7125039999,"t":1735185600}
+{"o":0.0000001283,"h":0.0000001291,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1735189200}
+{"o":0.0000001287,"h":0.0000001305,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1735192800}
+{"o":0.0000001291,"h":0.0000001302,"l":0.0000001278,"c":0.0000001294,"v":0.0,"t":1735196400}
+{"o":0.0000001294,"h":0.0000001329,"l":0.0000001256,"c":0.0000001287,"v":107562.337793,"t":1735200000}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001263,"c":0.0000001269,"v":36348.357717,"t":1735203600}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1735207200}
+{"o":0.0000001273,"h":0.0000001273,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1735210800}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1735214400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1735218000}
+{"o":0.0000001272,"h":0.0000001282,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1735221600}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001266,"c":0.0000001274,"v":0.0,"t":1735225200}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1735228800}
+{"o":0.0000001261,"h":0.0000001283,"l":0.0000001261,"c":0.0000001277,"v":0.0,"t":1735232400}
+{"o":0.0000001277,"h":0.0000001283,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1735236000}
+{"o":0.000000127,"h":0.0000001284,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1735239600}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001267,"c":0.0000001277,"v":0.0,"t":1735243200}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1735246800}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1735250400}
+{"o":0.0000001272,"h":0.0000001285,"l":0.0000001271,"c":0.0000001276,"v":0.0,"t":1735254000}
+{"o":0.0000001276,"h":0.0000001284,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1735257600}
+{"o":0.0000001272,"h":0.0000001288,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1735261200}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1735264800}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001267,"c":0.000000127,"v":0.0,"t":1735268400}
+{"o":0.000000127,"h":0.0000001271,"l":0.0000001254,"c":0.0000001268,"v":48717.126706,"t":1735272000}
+{"o":0.0000001268,"h":0.0000001293,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1735275600}
+{"o":0.0000001272,"h":0.0000001272,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1735279200}
+{"o":0.0000001261,"h":0.0000001295,"l":0.0000001259,"c":0.0000001289,"v":0.0,"t":1735282800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001264,"c":0.0000001274,"v":0.0,"t":1735286400}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001238,"c":0.0000001247,"v":0.183144,"t":1735290000}
+{"o":0.0000001247,"h":0.0000001274,"l":0.0000001242,"c":0.000000126,"v":0.0,"t":1735293600}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1735297200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1735300800}
+{"o":0.0000001261,"h":0.0000001273,"l":0.000000126,"c":0.000000127,"v":27.612695,"t":1735304400}
+{"o":0.000000127,"h":0.0000001293,"l":0.0000001269,"c":0.0000001284,"v":0.0,"t":1735308000}
+{"o":0.0000001284,"h":0.0000001316,"l":0.0000001284,"c":0.0000001308,"v":0.0,"t":1735311600}
+{"o":0.0000001308,"h":0.000000132,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1735315200}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1735318800}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001262,"c":0.0000001264,"v":18808.273859,"t":1735322400}
+{"o":0.0000001264,"h":0.000000128,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1735326000}
+{"o":0.0000001265,"h":0.0000001282,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1735329600}
+{"o":0.0000001271,"h":0.000000128,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1735333200}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001272,"c":0.0000001279,"v":0.0,"t":1735336800}
+{"o":0.0000001279,"h":0.0000001291,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1735340400}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1735344000}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001265,"c":0.0000001276,"v":0.0,"t":1735347600}
+{"o":0.0000001276,"h":0.0000001294,"l":0.0000001268,"c":0.0000001284,"v":0.0,"t":1735351200}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1735354800}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1735358400}
+{"o":0.0000001282,"h":0.0000001288,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1735362000}
+{"o":0.0000001272,"h":0.0000001278,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1735365600}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1735369200}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1735372800}
+{"o":0.0000001269,"h":0.0000001271,"l":0.000000126,"c":0.0000001269,"v":0.0,"t":1735376400}
+{"o":0.0000001269,"h":0.0000001274,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1735380000}
+{"o":0.0000001272,"h":0.0000001273,"l":0.0000001253,"c":0.0000001263,"v":0.0,"t":1735383600}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1735387200}
+{"o":0.0000001266,"h":0.0000001454,"l":0.0000001254,"c":0.0000001441,"v":137071027.0914819837,"t":1735390800}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001257,"c":0.0000001262,"v":694355.540209,"t":1735394400}
+{"o":0.0000001262,"h":0.0000001262,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1735398000}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1735401600}
+{"o":0.0000001243,"h":0.0000001243,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1735405200}
+{"o":0.0000001229,"h":0.0000001238,"l":0.0000001221,"c":0.0000001236,"v":0.0,"t":1735408800}
+{"o":0.0000001236,"h":0.0000001282,"l":0.0000001233,"c":0.0000001275,"v":6204922.2575039994,"t":1735412400}
+{"o":0.0000001275,"h":0.0000001288,"l":0.0000001274,"c":0.0000001279,"v":0.0,"t":1735416000}
+{"o":0.0000001279,"h":0.0000001281,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1735419600}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001254,"c":0.0000001266,"v":0.0,"t":1735423200}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1735426800}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1735430400}
+{"o":0.0000001274,"h":0.0000001303,"l":0.0000001271,"c":0.0000001294,"v":3901405.6149519999,"t":1735434000}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1735437600}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1735441200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1728244800}
+{"o":0.0000000703,"h":0.0000000708,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1728248400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.00000007,"c":0.00000007,"v":455525.69143,"t":1728252000}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1728255600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1728259200}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1728262800}
+{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1728266400}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1728270000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1728273600}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1728277200}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1728280800}
+{"o":0.0000000681,"h":0.0000000688,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1728284400}
+{"o":0.0000000688,"h":0.0000000702,"l":0.0000000682,"c":0.00000007,"v":1000000.0,"t":1728288000}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1728291600}
+{"o":0.0000000705,"h":0.0000000719,"l":0.0000000705,"c":0.0000000716,"v":13956380.9689760003,"t":1728295200}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000709,"c":0.000000071,"v":13816817.1592870001,"t":1728298800}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1728302400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1728306000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1728309600}
+{"o":0.0000000695,"h":0.0000000705,"l":0.0000000611,"c":0.0000000619,"v":45777661.6204680055,"t":1728313200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728316800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1728320400}
+{"o":0.0000000617,"h":0.0000000632,"l":0.0000000617,"c":0.0000000632,"v":0.0,"t":1728324000}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000624,"c":0.0000000633,"v":23346049.7263670005,"t":1728327600}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1728331200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1728334800}
+{"o":0.0000000634,"h":0.0000000645,"l":0.0000000634,"c":0.0000000644,"v":0.0,"t":1728338400}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1728342000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1728345600}
+{"o":0.0000000643,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1728349200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1728352800}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1728356400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1728360000}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1728363600}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1728367200}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1728370800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1728374400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1728378000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1728381600}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1728385200}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000638,"c":0.0000000644,"v":15606041.2435560003,"t":1728388800}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000625,"c":0.0000000625,"v":5356381.1675349995,"t":1728392400}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1728396000}
+{"o":0.0000000629,"h":0.0000000642,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1728399600}
+{"o":0.0000000634,"h":0.0000000639,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1728403200}
+{"o":0.000000063,"h":0.0000000637,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1728406800}
+{"o":0.0000000632,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1728410400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1728414000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728417600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1728421200}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728424800}
+{"o":0.0000000632,"h":0.0000000649,"l":0.0000000631,"c":0.0000000645,"v":9398308.7742790002,"t":1728428400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000642,"v":0.0,"t":1728432000}
+{"o":0.0000000642,"h":0.0000000722,"l":0.0000000637,"c":0.0000000719,"v":38093381.646130994,"t":1728435600}
+{"o":0.0000000719,"h":0.0000000735,"l":0.0000000718,"c":0.0000000726,"v":14048880.0598510001,"t":1728439200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1728442800}
+{"o":0.0000000726,"h":0.000000073,"l":0.000000071,"c":0.0000000713,"v":5000000.0,"t":1728446400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000704,"c":0.0000000705,"v":197274.041809,"t":1728450000}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000705,"c":0.0000000722,"v":10000000.0,"t":1728453600}
+{"o":0.0000000722,"h":0.0000000742,"l":0.0000000722,"c":0.000000074,"v":6767334.3499060003,"t":1728457200}
+{"o":0.000000074,"h":0.0000000766,"l":0.0000000731,"c":0.0000000761,"v":24371990.5919680037,"t":1728460800}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728464400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1728468000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1728471600}
+{"o":0.000000076,"h":0.0000000774,"l":0.0000000753,"c":0.0000000761,"v":5404043.6361400001,"t":1728475200}
+{"o":0.0000000761,"h":0.0000000797,"l":0.0000000753,"c":0.0000000793,"v":22217619.4440720007,"t":1728478800}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1728482400}
+{"o":0.0000000791,"h":0.0000000805,"l":0.0000000781,"c":0.0000000796,"v":6053265.3376139998,"t":1728486000}
+{"o":0.0000000796,"h":0.0000000809,"l":0.0000000796,"c":0.0000000807,"v":0.0,"t":1728489600}
+{"o":0.0000000807,"h":0.000000081,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1728493200}
+{"o":0.0000000806,"h":0.0000000813,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1728496800}
+{"o":0.0000000809,"h":0.0000000962,"l":0.0000000806,"c":0.0000000885,"v":84610058.1834439933,"t":1728500400}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000825,"c":0.0000000838,"v":19785881.963549003,"t":1728504000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000805,"c":0.0000000806,"v":2089065.7448110001,"t":1728507600}
+{"o":0.0000000806,"h":0.000000081,"l":0.0000000806,"c":0.000000081,"v":0.0,"t":1728511200}
+{"o":0.000000081,"h":0.000000081,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728514800}
+{"o":0.0000000809,"h":0.0000000819,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1728518400}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1728522000}
+{"o":0.0000000809,"h":0.000000081,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1728525600}
+{"o":0.0000000807,"h":0.0000000808,"l":0.000000079,"c":0.0000000793,"v":10000000.0,"t":1728529200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000775,"c":0.0000000778,"v":2344703.46355,"t":1728532800}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1728536400}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000773,"c":0.0000000778,"v":462709.973458,"t":1728540000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1728543600}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000077,"c":0.0000000779,"v":3000000.0,"t":1728547200}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000763,"c":0.0000000765,"v":1807724.3517169999,"t":1728550800}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1728554400}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1728558000}
+{"o":0.0000000754,"h":0.0000000773,"l":0.0000000752,"c":0.0000000769,"v":2597400.610053,"t":1728561600}
+{"o":0.0000000769,"h":0.0000000779,"l":0.0000000756,"c":0.0000000767,"v":2089065.7448110001,"t":1728565200}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1728568800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000731,"c":0.0000000731,"v":12117297.6517059989,"t":1728572400}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1728576000}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1728579600}
+{"o":0.0000000742,"h":0.0000000748,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728583200}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1728586800}
+{"o":0.0000000734,"h":0.0000000744,"l":0.000000072,"c":0.0000000726,"v":13510463.2457660008,"t":1728590400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1728594000}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1728597600}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1728601200}
+{"o":0.0000000718,"h":0.0000000735,"l":0.0000000715,"c":0.0000000732,"v":13667271.1572709996,"t":1728604800}
+{"o":0.0000000732,"h":0.0000000736,"l":0.0000000716,"c":0.0000000718,"v":20570195.282164,"t":1728608400}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000714,"c":0.0000000721,"v":6902924.1248930003,"t":1728612000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000718,"c":0.000000073,"v":10000000.0,"t":1728615600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728619200}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1728622800}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":10000000.0,"t":1728626400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000712,"c":0.0000000716,"v":5335026.1258939998,"t":1728630000}
+{"o":0.0000000716,"h":0.0000001016,"l":0.0000000714,"c":0.0000000736,"v":412225560.4992589951,"t":1728633600}
+{"o":0.0000000736,"h":0.0000000837,"l":0.0000000732,"c":0.0000000812,"v":77631320.5855979919,"t":1728637200}
+{"o":0.0000000812,"h":0.0000000916,"l":0.0000000805,"c":0.0000000858,"v":119966525.8659940064,"t":1728640800}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000722,"c":0.0000000766,"v":75407963.7108230144,"t":1728644400}
+{"o":0.0000000766,"h":0.0000000778,"l":0.000000076,"c":0.0000000771,"v":6444661.2416829998,"t":1728648000}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000741,"c":0.0000000743,"v":19074789.6492339969,"t":1728651600}
+{"o":0.0000000743,"h":0.0000000816,"l":0.0000000739,"c":0.0000000814,"v":34643468.4437320009,"t":1728655200}
+{"o":0.0000000814,"h":0.0000000907,"l":0.0000000804,"c":0.000000083,"v":145912854.720020026,"t":1728658800}
+{"o":0.000000083,"h":0.0000007009,"l":0.0000000785,"c":0.0000000974,"v":1223194630.6211462021,"t":1728662400}
+{"o":0.0000000974,"h":0.0000001205,"l":0.0000000871,"c":0.0000001073,"v":233376478.8975819945,"t":1728666000}
+{"o":0.0000001073,"h":0.0000001255,"l":0.0000001072,"c":0.0000001104,"v":89321729.5999830216,"t":1728669600}
+{"o":0.0000001104,"h":0.0000001654,"l":0.0000001099,"c":0.0000001302,"v":394765788.925100863,"t":1728673200}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001266,"c":0.0000001291,"v":20504358.0750820003,"t":1728676800}
+{"o":0.0000001291,"h":0.0000001412,"l":0.0000001185,"c":0.0000001189,"v":88516695.2533109784,"t":1728680400}
+{"o":0.0000001189,"h":0.0000001309,"l":0.0000001173,"c":0.0000001304,"v":30327289.4193849973,"t":1728684000}
+{"o":0.0000001304,"h":0.0000001328,"l":0.0000001303,"c":0.0000001318,"v":4068537.1045980002,"t":1728687600}
+{"o":0.0000001318,"h":0.0000001423,"l":0.0000001181,"c":0.0000001184,"v":83062546.5061179847,"t":1728691200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001114,"c":0.0000001121,"v":10948904.6672230009,"t":1728694800}
+{"o":0.0000001121,"h":0.0000001129,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1728698400}
+{"o":0.0000001127,"h":0.0000001181,"l":0.0000001125,"c":0.0000001177,"v":13627683.0258349981,"t":1728702000}
+{"o":0.0000001177,"h":0.0000001722,"l":0.0000001155,"c":0.0000001159,"v":283804269.4599709511,"t":1728705600}
+{"o":0.0000001159,"h":0.0000001177,"l":0.0000001081,"c":0.0000001173,"v":23596969.5498979986,"t":1728709200}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001166,"c":0.0000001168,"v":1054139.0642210001,"t":1728712800}
+{"o":0.0000001168,"h":0.0000002022,"l":0.0000001072,"c":0.0000001075,"v":453074269.435061872,"t":1728716400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001049,"c":0.0000001051,"v":12615040.6633269992,"t":1728720000}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001049,"c":0.0000001055,"v":3938344.0208760002,"t":1728723600}
+{"o":0.0000001055,"h":0.0000001065,"l":0.0000001048,"c":0.0000001052,"v":3433732.0687069995,"t":1728727200}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001031,"c":0.000000104,"v":9687605.0957270004,"t":1728730800}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001008,"c":0.000000101,"v":3316845.920773,"t":1728734400}
+{"o":0.000000101,"h":0.0000001054,"l":0.0000001008,"c":0.0000001053,"v":10903756.180443,"t":1728738000}
+{"o":0.0000001053,"h":0.0000001082,"l":0.0000001041,"c":0.0000001077,"v":27567866.2987949997,"t":1728741600}
+{"o":0.0000001077,"h":0.0000001189,"l":0.0000001026,"c":0.0000001174,"v":114179946.7539399862,"t":1728745200}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001108,"c":0.0000001114,"v":38147909.5831009969,"t":1728748800}
+{"o":0.0000001114,"h":0.0000001118,"l":0.00000011,"c":0.0000001104,"v":1522118.9935260001,"t":1728752400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000000938,"c":0.000000103,"v":72706648.6747720093,"t":1728756000}
+{"o":0.000000103,"h":0.0000001052,"l":0.0000001023,"c":0.0000001048,"v":9899892.3373949993,"t":1728759600}
+{"o":0.0000001048,"h":0.0000001617,"l":0.0000001039,"c":0.0000001083,"v":319899695.6063631177,"t":1728763200}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001075,"c":0.0000001091,"v":4044036.1468190001,"t":1728766800}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1728770400}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001088,"c":0.0000001101,"v":90921.972945,"t":1728774000}
+{"o":0.0000001101,"h":0.0000001121,"l":0.0000001096,"c":0.0000001119,"v":8942837.0182349999,"t":1728777600}
+{"o":0.0000001119,"h":0.0000001409,"l":0.0000001118,"c":0.0000001304,"v":101424129.6916169971,"t":1728781200}
+{"o":0.0000001304,"h":0.0000001351,"l":0.0000001204,"c":0.0000001347,"v":62080215.7880610079,"t":1728784800}
+{"o":0.0000001347,"h":0.0000001378,"l":0.00000012,"c":0.0000001333,"v":101427247.8730880022,"t":1728788400}
+{"o":0.0000001333,"h":0.0000004404,"l":0.0000001205,"c":0.0000001761,"v":1231811536.3229882717,"t":1728792000}
+{"o":0.0000001761,"h":0.000000287,"l":0.0000001542,"c":0.0000001969,"v":673578573.5191040039,"t":1728795600}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001579,"c":0.0000001868,"v":147018575.5601010025,"t":1728799200}
+{"o":0.0000001868,"h":0.0000031906,"l":0.0000001306,"c":0.0000002206,"v":1181072850.1336562634,"t":1728802800}
+{"o":0.0000002206,"h":0.0000002993,"l":0.0000001744,"c":0.0000002228,"v":661189609.0043141842,"t":1728806400}
+{"o":0.0000002228,"h":0.0000002538,"l":0.0000002048,"c":0.0000002466,"v":197883010.8966800272,"t":1728810000}
+{"o":0.0000002466,"h":0.0000003268,"l":0.0000002454,"c":0.0000002936,"v":332509918.0424339771,"t":1728813600}
+{"o":0.0000002936,"h":0.0000003446,"l":0.0000001939,"c":0.0000002421,"v":568813431.6865791082,"t":1728817200}
+{"o":0.0000002421,"h":0.0000002967,"l":0.0000002012,"c":0.0000002065,"v":452044145.7439132929,"t":1728820800}
+{"o":0.0000002065,"h":0.0000003053,"l":0.0000002055,"c":0.0000002373,"v":555441585.0699999332,"t":1728824400}
+{"o":0.0000002373,"h":0.0000004921,"l":0.0000002371,"c":0.0000003965,"v":400697009.0204272866,"t":1728828000}
+{"o":0.0000003965,"h":0.0000006954,"l":0.0000003483,"c":0.0000004932,"v":349338669.467017889,"t":1728831600}
+{"o":0.0000004932,"h":0.0000006863,"l":0.0000003843,"c":0.0000005301,"v":320379149.8635420203,"t":1728835200}
+{"o":0.0000005301,"h":0.000000646,"l":0.0000004656,"c":0.0000005479,"v":121164226.2064890414,"t":1728838800}
+{"o":0.0000005479,"h":0.0000011434,"l":0.0000005139,"c":0.0000008517,"v":434906107.6308348775,"t":1728842400}
+{"o":0.0000008517,"h":0.0000008611,"l":0.0000003999,"c":0.0000004237,"v":574279383.0169221163,"t":1728846000}
+{"o":0.0000004237,"h":0.0000005416,"l":0.0000003184,"c":0.0000004973,"v":536112191.8321606517,"t":1728849600}
+{"o":0.0000004973,"h":0.0000005473,"l":0.0000003725,"c":0.0000003765,"v":105199287.5219250023,"t":1728853200}
+{"o":0.0000003765,"h":0.0000004619,"l":0.0000003705,"c":0.0000004576,"v":169414237.3097560108,"t":1728856800}
+{"o":0.0000004576,"h":0.0000005119,"l":0.0000003739,"c":0.0000003741,"v":99270148.9709549844,"t":1728860400}
+{"o":0.0000003741,"h":0.0000005132,"l":0.0000003687,"c":0.0000005103,"v":98644200.3609429896,"t":1728864000}
+{"o":0.0000005103,"h":0.0000009565,"l":0.0000004694,"c":0.0000005567,"v":282739125.0952938795,"t":1728867600}
+{"o":0.0000005567,"h":0.0000005705,"l":0.0000004431,"c":0.0000005254,"v":98622435.762556985,"t":1728871200}
+{"o":0.0000005254,"h":0.0000006937,"l":0.0000005036,"c":0.0000006704,"v":112809232.6606419981,"t":1728874800}
+{"o":0.0000006704,"h":0.0000012443,"l":0.000000547,"c":0.0000008389,"v":316222588.9639420509,"t":1728878400}
+{"o":0.0000008389,"h":0.0000009496,"l":0.0000006365,"c":0.0000008474,"v":281059501.9383401275,"t":1728882000}
+{"o":0.0000008474,"h":0.0000010247,"l":0.000000753,"c":0.000000887,"v":98966674.3115059733,"t":1728885600}
+{"o":0.000000887,"h":0.0000008895,"l":0.0000007416,"c":0.000000742,"v":51584714.4712220058,"t":1728889200}
+{"o":0.000000742,"h":0.0000009728,"l":0.0000006679,"c":0.0000007103,"v":112225987.8295840025,"t":1728892800}
+{"o":0.0000007103,"h":0.0000010034,"l":0.0000007048,"c":0.0000008805,"v":63968102.9261780083,"t":1728896400}
+{"o":0.0000008805,"h":0.0000010324,"l":0.0000007576,"c":0.000000784,"v":125726358.7826649845,"t":1728900000}
+{"o":0.000000784,"h":0.0000007892,"l":0.0000006753,"c":0.0000006929,"v":41561859.5848409981,"t":1728903600}
+{"o":0.0000006929,"h":0.0000007956,"l":0.0000006675,"c":0.0000007652,"v":61891031.5779149979,"t":1728907200}
+{"o":0.0000007652,"h":0.000000768,"l":0.0000006036,"c":0.0000006414,"v":92006181.9555640519,"t":1728910800}
+{"o":0.0000006414,"h":0.0000006911,"l":0.0000005418,"c":0.0000005452,"v":60219417.2066380233,"t":1728914400}
+{"o":0.0000005452,"h":0.0000006194,"l":0.0000004269,"c":0.0000004369,"v":233799433.9663569331,"t":1728918000}
+{"o":0.0000004369,"h":0.0000004553,"l":0.0000003835,"c":0.0000003945,"v":65286580.7768430039,"t":1728921600}
+{"o":0.0000003945,"h":0.0000004319,"l":0.0000002474,"c":0.0000002792,"v":427584765.4728910327,"t":1728925200}
+{"o":0.0000002792,"h":0.0000003264,"l":0.0000002556,"c":0.0000003034,"v":389857873.7943100333,"t":1728928800}
+{"o":0.0000003034,"h":0.0000003783,"l":0.0000002888,"c":0.0000003454,"v":129559470.3946110159,"t":1728932400}
+{"o":0.0000003454,"h":0.000000346,"l":0.0000003136,"c":0.0000003211,"v":23145551.7805399969,"t":1728936000}
+{"o":0.0000003211,"h":0.0000003226,"l":0.0000003093,"c":0.0000003128,"v":5051412.2227510009,"t":1728939600}
+{"o":0.0000003128,"h":0.0000003184,"l":0.0000003,"c":0.0000003136,"v":13175841.1946559995,"t":1728943200}
+{"o":0.0000003136,"h":0.0000003416,"l":0.0000002765,"c":0.0000002851,"v":81058372.6056579947,"t":1728946800}
+{"o":0.0000002851,"h":0.0000003092,"l":0.0000002804,"c":0.0000002819,"v":40411488.4351239949,"t":1728950400}
+{"o":0.0000002819,"h":0.0000002832,"l":0.0000002766,"c":0.000000279,"v":692555.7899259999,"t":1728954000}
+{"o":0.000000279,"h":0.000000286,"l":0.0000002775,"c":0.000000284,"v":4515016.3315319996,"t":1728957600}
+{"o":0.000000284,"h":0.0000002882,"l":0.000000281,"c":0.0000002878,"v":2988223.6170660001,"t":1728961200}
+{"o":0.0000002878,"h":0.0000002898,"l":0.0000002861,"c":0.0000002873,"v":296060.388579,"t":1728964800}
+{"o":0.0000002873,"h":0.000000291,"l":0.0000002849,"c":0.0000002882,"v":306632.708857,"t":1728968400}
+{"o":0.0000002882,"h":0.0000002894,"l":0.0000002791,"c":0.0000002794,"v":8097651.2480769996,"t":1728972000}
+{"o":0.0000002794,"h":0.0000002796,"l":0.0000002751,"c":0.0000002757,"v":101670.839207,"t":1728975600}
+{"o":0.0000002757,"h":0.0000002763,"l":0.0000002725,"c":0.0000002736,"v":313963.658141,"t":1728979200}
+{"o":0.0000002736,"h":0.0000002796,"l":0.0000002672,"c":0.0000002682,"v":5300645.2990809996,"t":1728982800}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002467,"c":0.0000002472,"v":15213535.8040139992,"t":1728986400}
+{"o":0.0000002472,"h":0.0000002523,"l":0.0000002354,"c":0.0000002404,"v":24135663.2824729979,"t":1728990000}
+{"o":0.0000002404,"h":0.0000002488,"l":0.0000002356,"c":0.0000002431,"v":14885285.4857249986,"t":1728993600}
+{"o":0.0000002431,"h":0.0000002458,"l":0.0000002302,"c":0.0000002359,"v":5155975.9843329992,"t":1728997200}
+{"o":0.0000002359,"h":0.0000002468,"l":0.0000001849,"c":0.000000199,"v":115103840.0872790068,"t":1729000800}
+{"o":0.000000199,"h":0.000000202,"l":0.0000001897,"c":0.0000001915,"v":10552761.6365660001,"t":1729004400}
+{"o":0.0000001915,"h":0.0000002215,"l":0.0000001879,"c":0.0000002182,"v":30152242.6486649998,"t":1729008000}
+{"o":0.0000002182,"h":0.0000002637,"l":0.000000217,"c":0.0000002372,"v":80528904.8726669997,"t":1729011600}
+{"o":0.0000002372,"h":0.0000002375,"l":0.0000002036,"c":0.0000002054,"v":37600725.1001860052,"t":1729015200}
+{"o":0.0000002054,"h":0.000000207,"l":0.0000001936,"c":0.0000002004,"v":16443392.4190259986,"t":1729018800}
+{"o":0.0000002004,"h":0.0000002103,"l":0.0000001986,"c":0.0000002017,"v":31010931.5669999979,"t":1729022400}
+{"o":0.0000002017,"h":0.0000002026,"l":0.0000002008,"c":0.0000002008,"v":0.0,"t":1729026000}
+{"o":0.0000002008,"h":0.0000002107,"l":0.0000002002,"c":0.0000002106,"v":12317244.0470959991,"t":1729029600}
+{"o":0.0000002106,"h":0.0000002567,"l":0.0000002078,"c":0.0000002368,"v":109905997.1743460149,"t":1729033200}
+{"o":0.0000002368,"h":0.0000002532,"l":0.0000001982,"c":0.0000002406,"v":147005342.6838850081,"t":1729036800}
+{"o":0.0000002406,"h":0.000000285,"l":0.0000002345,"c":0.0000002817,"v":37354622.2448169962,"t":1729040400}
+{"o":0.0000002817,"h":0.0000002897,"l":0.0000002227,"c":0.0000002356,"v":268275986.0554310083,"t":1729044000}
+{"o":0.0000002356,"h":0.0000002883,"l":0.0000002253,"c":0.0000002873,"v":53498042.2563509941,"t":1729047600}
+{"o":0.0000002873,"h":0.0000003212,"l":0.0000002491,"c":0.0000002778,"v":119540863.7296440005,"t":1729051200}
+{"o":0.0000002778,"h":0.0000003099,"l":0.0000002161,"c":0.0000002166,"v":119705789.9902649969,"t":1729054800}
+{"o":0.0000002166,"h":0.0000002318,"l":0.0000002129,"c":0.0000002308,"v":96656053.3389229923,"t":1729058400}
+{"o":0.0000002308,"h":0.0000002923,"l":0.0000002297,"c":0.0000002843,"v":109024795.0693259984,"t":1729062000}
+{"o":0.0000002843,"h":0.000000298,"l":0.0000002738,"c":0.0000002898,"v":39624826.4383249953,"t":1729065600}
+{"o":0.0000002898,"h":0.0000002982,"l":0.0000002833,"c":0.0000002836,"v":8553314.8947980013,"t":1729069200}
+{"o":0.0000002836,"h":0.0000003121,"l":0.0000002816,"c":0.0000003056,"v":22730663.1176330075,"t":1729072800}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000002949,"c":0.0000002995,"v":8313104.7420690004,"t":1729076400}
+{"o":0.0000002995,"h":0.0000003024,"l":0.0000002402,"c":0.0000002418,"v":84242413.4707890004,"t":1729080000}
+{"o":0.0000002418,"h":0.0000003153,"l":0.0000002411,"c":0.000000313,"v":201000127.8236260712,"t":1729083600}
+{"o":0.000000313,"h":0.0000003195,"l":0.0000003008,"c":0.0000003154,"v":27220084.3290590011,"t":1729087200}
+{"o":0.0000003154,"h":0.0000003289,"l":0.0000003129,"c":0.0000003255,"v":5309165.8295049993,"t":1729090800}
+{"o":0.0000003255,"h":0.0000003297,"l":0.0000003015,"c":0.0000003027,"v":14178224.5771639999,"t":1729094400}
+{"o":0.0000003027,"h":0.0000003059,"l":0.0000003019,"c":0.0000003052,"v":272471.746049,"t":1729098000}
+{"o":0.0000003052,"h":0.0000003075,"l":0.0000002721,"c":0.0000002736,"v":22567042.6103830002,"t":1729101600}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002723,"c":0.0000002729,"v":1120000.0,"t":1729105200}
+{"o":0.0000002729,"h":0.00000028,"l":0.0000002715,"c":0.0000002793,"v":3438875.9511060002,"t":1729108800}
+{"o":0.0000002793,"h":0.0000002814,"l":0.0000002162,"c":0.0000002269,"v":85179802.6800279915,"t":1729112400}
+{"o":0.0000002269,"h":0.0000002272,"l":0.0000002198,"c":0.0000002212,"v":17118522.5528320037,"t":1729116000}
+{"o":0.0000002212,"h":0.0000002408,"l":0.0000002192,"c":0.0000002403,"v":27551303.1254360005,"t":1729119600}
+{"o":0.0000002403,"h":0.0000002562,"l":0.0000002296,"c":0.0000002306,"v":38474522.6794179976,"t":1729123200}
+{"o":0.0000002306,"h":0.0000002478,"l":0.0000002295,"c":0.0000002406,"v":15814414.188136002,"t":1729126800}
+{"o":0.0000002406,"h":0.0000002432,"l":0.0000002114,"c":0.0000002139,"v":33094659.8970339969,"t":1729130400}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000001986,"c":0.000000208,"v":28858553.8207269944,"t":1729134000}
+{"o":0.000000208,"h":0.0000002185,"l":0.0000002063,"c":0.000000212,"v":17319912.4995680004,"t":1729137600}
+{"o":0.000000212,"h":0.0000002605,"l":0.0000002115,"c":0.0000002583,"v":47595133.2120500132,"t":1729141200}
+{"o":0.0000002583,"h":0.0000003182,"l":0.0000002556,"c":0.0000002942,"v":62411801.8188070059,"t":1729144800}
+{"o":0.0000002942,"h":0.0000002959,"l":0.0000002741,"c":0.0000002743,"v":11757980.0111499988,"t":1729148400}
+{"o":0.0000002743,"h":0.0000002756,"l":0.0000002717,"c":0.0000002736,"v":1928535.124628,"t":1729152000}
+{"o":0.0000002736,"h":0.0000002788,"l":0.0000002712,"c":0.0000002719,"v":13373620.5452819988,"t":1729155600}
+{"o":0.0000002719,"h":0.000000275,"l":0.0000002606,"c":0.0000002657,"v":18020106.279736001,"t":1729159200}
+{"o":0.0000002657,"h":0.0000002698,"l":0.0000002426,"c":0.0000002447,"v":16522493.1885160003,"t":1729162800}
+{"o":0.0000002447,"h":0.0000002584,"l":0.0000002427,"c":0.0000002559,"v":12167125.003374001,"t":1729166400}
+{"o":0.0000002559,"h":0.0000002578,"l":0.0000002547,"c":0.0000002566,"v":0.0,"t":1729170000}
+{"o":0.0000002566,"h":0.0000004947,"l":0.0000002562,"c":0.0000003327,"v":450601891.755331099,"t":1729173600}
+{"o":0.0000003327,"h":0.0000003392,"l":0.0000003261,"c":0.000000335,"v":5040860.5268610008,"t":1729177200}
+{"o":0.000000335,"h":0.0000003406,"l":0.0000003205,"c":0.0000003239,"v":12218034.654321,"t":1729180800}
+{"o":0.0000003239,"h":0.0000003326,"l":0.0000003203,"c":0.0000003246,"v":8513733.3766150009,"t":1729184400}
+{"o":0.0000003246,"h":0.0000003288,"l":0.0000003126,"c":0.0000003148,"v":8033458.8644169997,"t":1729188000}
+{"o":0.0000003148,"h":0.0000003152,"l":0.0000002912,"c":0.0000002937,"v":12021368.7987350002,"t":1729191600}
+{"o":0.0000002937,"h":0.0000002979,"l":0.000000278,"c":0.0000002813,"v":24607303.7338420004,"t":1729195200}
+{"o":0.0000002813,"h":0.0000002813,"l":0.0000002776,"c":0.000000278,"v":1449855.866465,"t":1729198800}
+{"o":0.000000278,"h":0.0000003244,"l":0.0000002764,"c":0.0000002999,"v":80914842.2464959919,"t":1729202400}
+{"o":0.0000002999,"h":0.0000003045,"l":0.0000002949,"c":0.0000002958,"v":10544156.3215180002,"t":1729206000}
+{"o":0.0000002958,"h":0.0000003091,"l":0.0000002953,"c":0.0000003012,"v":10763632.5459249988,"t":1729209600}
+{"o":0.0000003012,"h":0.0000003114,"l":0.0000002934,"c":0.0000002941,"v":13608586.4064419996,"t":1729213200}
+{"o":0.0000002941,"h":0.0000002948,"l":0.0000002924,"c":0.0000002926,"v":0.0,"t":1729216800}
+{"o":0.0000002926,"h":0.0000003183,"l":0.0000002914,"c":0.0000002988,"v":38518107.473412998,"t":1729220400}
+{"o":0.0000002988,"h":0.0000002988,"l":0.0000002809,"c":0.0000002814,"v":10576455.7883439995,"t":1729224000}
+{"o":0.0000002814,"h":0.0000002847,"l":0.0000002772,"c":0.0000002819,"v":13522195.6013810001,"t":1729227600}
+{"o":0.0000002819,"h":0.0000002822,"l":0.000000242,"c":0.0000002426,"v":47059431.1351439953,"t":1729231200}
+{"o":0.0000002426,"h":0.0000002855,"l":0.0000002392,"c":0.0000002655,"v":47107324.8130370006,"t":1729234800}
+{"o":0.0000002655,"h":0.0000002844,"l":0.0000002649,"c":0.0000002665,"v":25439197.5602670014,"t":1729238400}
+{"o":0.0000002665,"h":0.0000002674,"l":0.0000002658,"c":0.0000002669,"v":0.0,"t":1729242000}
+{"o":0.0000002669,"h":0.0000002687,"l":0.0000002645,"c":0.000000265,"v":4808997.3405380007,"t":1729245600}
+{"o":0.000000265,"h":0.000000268,"l":0.0000002635,"c":0.000000267,"v":2118800.8165799999,"t":1729249200}
+{"o":0.000000267,"h":0.0000002815,"l":0.0000002664,"c":0.0000002809,"v":24732445.2661429979,"t":1729252800}
+{"o":0.0000002809,"h":0.0000002916,"l":0.0000002767,"c":0.0000002873,"v":17600193.7583849989,"t":1729256400}
+{"o":0.0000002873,"h":0.0000004103,"l":0.0000002826,"c":0.0000002945,"v":232686261.4582108557,"t":1729260000}
+{"o":0.0000002945,"h":0.000000302,"l":0.000000278,"c":0.0000002895,"v":26210271.7362120003,"t":1729263600}
+{"o":0.0000002895,"h":0.0000003041,"l":0.000000287,"c":0.0000003001,"v":19438775.9963959977,"t":1729267200}
+{"o":0.0000003001,"h":0.0000003058,"l":0.0000002922,"c":0.0000002936,"v":9267852.4082339983,"t":1729270800}
+{"o":0.0000002936,"h":0.0000002979,"l":0.0000002906,"c":0.0000002962,"v":2519707.7742260001,"t":1729274400}
+{"o":0.0000002962,"h":0.0000003077,"l":0.0000002926,"c":0.0000002952,"v":14425748.1237400007,"t":1729278000}
+{"o":0.0000002952,"h":0.0000002965,"l":0.0000002943,"c":0.000000295,"v":393398.152707,"t":1729281600}
+{"o":0.000000295,"h":0.0000002975,"l":0.0000002946,"c":0.0000002964,"v":440784.497953,"t":1729285200}
+{"o":0.0000002964,"h":0.0000002973,"l":0.0000002944,"c":0.0000002956,"v":989552.1123890001,"t":1729288800}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002798,"c":0.000000288,"v":13927228.7651620004,"t":1729292400}
+{"o":0.000000288,"h":0.000000293,"l":0.0000002874,"c":0.000000292,"v":7067452.456669,"t":1729296000}
+{"o":0.000000292,"h":0.0000003941,"l":0.0000002911,"c":0.0000003522,"v":107373389.0966390073,"t":1729299600}
+{"o":0.0000003522,"h":0.0000003527,"l":0.0000002752,"c":0.0000002914,"v":138483348.529050976,"t":1729303200}
+{"o":0.0000002914,"h":0.0000002925,"l":0.0000002666,"c":0.0000002691,"v":24269248.7679430023,"t":1729306800}
+{"o":0.0000002691,"h":0.0000002704,"l":0.0000002657,"c":0.0000002673,"v":2918020.3983129999,"t":1729310400}
+{"o":0.0000002673,"h":0.0000002673,"l":0.0000002618,"c":0.0000002619,"v":3739376.3121420001,"t":1729314000}
+{"o":0.0000002619,"h":0.0000002626,"l":0.0000002558,"c":0.0000002566,"v":2540517.3768210001,"t":1729317600}
+{"o":0.0000002566,"h":0.0000002574,"l":0.0000002559,"c":0.0000002561,"v":344961.420959,"t":1729321200}
+{"o":0.0000002561,"h":0.0000002615,"l":0.0000002554,"c":0.0000002611,"v":5876068.2678589998,"t":1729324800}
+{"o":0.0000002611,"h":0.0000002724,"l":0.0000002608,"c":0.0000002718,"v":6586344.6008470003,"t":1729328400}
+{"o":0.0000002718,"h":0.0000002747,"l":0.0000002716,"c":0.0000002737,"v":179690.27591,"t":1729332000}
+{"o":0.0000002737,"h":0.000000279,"l":0.0000002703,"c":0.0000002719,"v":10641422.8275809996,"t":1729335600}
+{"o":0.0000002719,"h":0.000000272,"l":0.0000002669,"c":0.0000002698,"v":973045.9778809999,"t":1729339200}
+{"o":0.0000002698,"h":0.0000002705,"l":0.0000002653,"c":0.0000002695,"v":11539676.6134879999,"t":1729342800}
+{"o":0.0000002695,"h":0.0000002845,"l":0.0000002657,"c":0.00000027,"v":16328345.9883050006,"t":1729346400}
+{"o":0.00000027,"h":0.0000011941,"l":0.000000269,"c":0.0000008806,"v":503840363.4664160609,"t":1729350000}
+{"o":0.0000008806,"h":0.0000012592,"l":0.0000004569,"c":0.0000004935,"v":267069450.2350559831,"t":1729353600}
+{"o":0.0000004935,"h":0.0000005245,"l":0.0000004877,"c":0.0000005215,"v":24463338.5516230091,"t":1729357200}
+{"o":0.0000005215,"h":0.0000005588,"l":0.0000005191,"c":0.0000005511,"v":8930421.5383540001,"t":1729360800}
+{"o":0.0000005511,"h":0.0000010117,"l":0.0000005275,"c":0.0000005294,"v":159550683.0446540415,"t":1729364400}
+{"o":0.0000005294,"h":0.0000005345,"l":0.0000005126,"c":0.0000005128,"v":4820357.2625820003,"t":1729368000}
+{"o":0.0000005128,"h":0.0000006085,"l":0.0000004437,"c":0.0000004515,"v":99489702.0515740216,"t":1729371600}
+{"o":0.0000004515,"h":0.0000004518,"l":0.0000004252,"c":0.0000004255,"v":6468869.2347989995,"t":1729375200}
+{"o":0.0000004255,"h":0.0000004281,"l":0.0000004193,"c":0.0000004225,"v":1394126.1137860001,"t":1729378800}
+{"o":0.0000004225,"h":0.000000495,"l":0.0000004204,"c":0.0000004846,"v":26385033.0326439999,"t":1729382400}
+{"o":0.0000004846,"h":0.0000005542,"l":0.0000004827,"c":0.0000005503,"v":17964305.2845079973,"t":1729386000}
+{"o":0.0000005503,"h":0.0000005596,"l":0.0000004549,"c":0.0000004622,"v":30543011.658154998,"t":1729389600}
+{"o":0.0000004622,"h":0.0000004638,"l":0.0000004569,"c":0.0000004612,"v":505553.7391579999,"t":1729393200}
+{"o":0.0000004612,"h":0.0000004739,"l":0.0000004559,"c":0.000000471,"v":3761374.2624889999,"t":1729396800}
+{"o":0.000000471,"h":0.0000004745,"l":0.0000004331,"c":0.0000004367,"v":11012793.576653,"t":1729400400}
+{"o":0.0000004367,"h":0.0000004858,"l":0.0000004363,"c":0.0000004838,"v":14234639.2861230001,"t":1729404000}
+{"o":0.0000004838,"h":0.0000005088,"l":0.0000004831,"c":0.0000005038,"v":10352858.5473839995,"t":1729407600}
+{"o":0.0000005038,"h":0.0000005102,"l":0.0000004842,"c":0.0000004858,"v":12479868.9439499993,"t":1729411200}
+{"o":0.0000004858,"h":0.0000004867,"l":0.0000004645,"c":0.0000004665,"v":2727463.7812109999,"t":1729414800}
+{"o":0.0000004665,"h":0.0000004681,"l":0.0000004619,"c":0.0000004637,"v":876445.452518,"t":1729418400}
+{"o":0.0000004637,"h":0.0000005403,"l":0.0000004589,"c":0.0000004613,"v":77593937.7040989995,"t":1729422000}
+{"o":0.0000004613,"h":0.0000004793,"l":0.0000004607,"c":0.0000004639,"v":10040494.3792770002,"t":1729425600}
+{"o":0.0000004639,"h":0.0000007967,"l":0.0000004627,"c":0.0000006227,"v":128335447.7809610069,"t":1729429200}
+{"o":0.0000006227,"h":0.0000008307,"l":0.0000005937,"c":0.0000005961,"v":80230453.2818161547,"t":1729432800}
+{"o":0.0000005961,"h":0.0000006032,"l":0.0000005073,"c":0.0000005103,"v":20845149.7749330066,"t":1729436400}
+{"o":0.0000005103,"h":0.0000005125,"l":0.0000004741,"c":0.0000004756,"v":20987394.4946660027,"t":1729440000}
+{"o":0.0000004756,"h":0.0000004892,"l":0.0000004582,"c":0.0000004594,"v":17738832.0747939982,"t":1729443600}
+{"o":0.0000004594,"h":0.0000004849,"l":0.0000004484,"c":0.0000004627,"v":31498365.4169659987,"t":1729447200}
+{"o":0.0000004627,"h":0.0000004653,"l":0.0000004408,"c":0.0000004448,"v":2615055.3963140002,"t":1729450800}
+{"o":0.0000004448,"h":0.0000004526,"l":0.0000004268,"c":0.0000004282,"v":7866530.368795,"t":1729454400}
+{"o":0.0000004282,"h":0.0000004356,"l":0.0000004219,"c":0.0000004305,"v":7119314.460816999,"t":1729458000}
+{"o":0.0000004305,"h":0.0000004464,"l":0.0000004209,"c":0.0000004367,"v":1373896.0516520001,"t":1729461600}
+{"o":0.0000004367,"h":0.0000004413,"l":0.0000004328,"c":0.000000435,"v":0.0,"t":1729465200}
+{"o":0.000000435,"h":0.0000004493,"l":0.0000004273,"c":0.0000004314,"v":0.0,"t":1729468800}
+{"o":0.0000004314,"h":0.0000004383,"l":0.0000004273,"c":0.0000004335,"v":28932.928422,"t":1729472400}
+{"o":0.0000004335,"h":0.0000004418,"l":0.0000004165,"c":0.0000004216,"v":5816479.5773369996,"t":1729476000}
+{"o":0.0000004216,"h":0.0000004587,"l":0.0000004184,"c":0.0000004522,"v":12887711.4040389992,"t":1729479600}
+{"o":0.0000004522,"h":0.0000004592,"l":0.0000004355,"c":0.0000004368,"v":10832664.0626819991,"t":1729483200}
+{"o":0.0000004368,"h":0.0000004404,"l":0.0000001563,"c":0.0000002001,"v":765152869.6326897144,"t":1729486800}
+{"o":0.0000002001,"h":0.0000002723,"l":0.0000001984,"c":0.0000002141,"v":195006156.7013300359,"t":1729490400}
+{"o":0.0000002141,"h":0.0000002317,"l":0.0000002064,"c":0.0000002081,"v":47889772.8670779914,"t":1729494000}
+{"o":0.0000002081,"h":0.0000002143,"l":0.0000001944,"c":0.0000001983,"v":34016919.7322769985,"t":1729497600}
+{"o":0.0000001983,"h":0.0000002035,"l":0.0000001947,"c":0.0000001991,"v":16037857.7965369988,"t":1729501200}
+{"o":0.0000001991,"h":0.000000213,"l":0.0000001895,"c":0.0000002122,"v":38989517.2058449984,"t":1729504800}
+{"o":0.0000002122,"h":0.0000002172,"l":0.0000002025,"c":0.0000002044,"v":32494692.0688670054,"t":1729508400}
+{"o":0.0000002044,"h":0.0000002135,"l":0.0000002015,"c":0.0000002131,"v":18150556.4903450012,"t":1729512000}
+{"o":0.0000002131,"h":0.0000002185,"l":0.000000196,"c":0.0000002002,"v":29123441.4224690013,"t":1729515600}
+{"o":0.0000002002,"h":0.0000002145,"l":0.0000001975,"c":0.0000002064,"v":6324693.4252249999,"t":1729519200}
+{"o":0.0000002064,"h":0.0000002865,"l":0.0000002051,"c":0.0000002633,"v":79497373.9611889869,"t":1729522800}
+{"o":0.0000002633,"h":0.0000002854,"l":0.0000002494,"c":0.0000002505,"v":67575117.8500930071,"t":1729526400}
+{"o":0.0000002505,"h":0.0000002507,"l":0.0000002475,"c":0.0000002481,"v":1349240.508835,"t":1729530000}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002366,"c":0.0000002372,"v":13684081.7262060009,"t":1729533600}
+{"o":0.0000002372,"h":0.0000002445,"l":0.0000002338,"c":0.0000002413,"v":17505219.9926120006,"t":1729537200}
+{"o":0.0000002413,"h":0.0000002437,"l":0.0000002052,"c":0.0000002161,"v":53760600.6314170063,"t":1729540800}
+{"o":0.0000002161,"h":0.0000002182,"l":0.0000002108,"c":0.0000002169,"v":14696235.1906280015,"t":1729544400}
+{"o":0.0000002169,"h":0.0000002202,"l":0.0000002161,"c":0.0000002189,"v":1604871.8977359999,"t":1729548000}
+{"o":0.0000002189,"h":0.0000002228,"l":0.0000002156,"c":0.0000002177,"v":906720.239781,"t":1729551600}
+{"o":0.0000002177,"h":0.0000002252,"l":0.000000212,"c":0.0000002135,"v":4033672.6935390001,"t":1729555200}
+{"o":0.0000002135,"h":0.0000002155,"l":0.0000002096,"c":0.0000002113,"v":2836842.6671780003,"t":1729558800}
+{"o":0.0000002113,"h":0.0000002126,"l":0.0000002102,"c":0.0000002126,"v":561597.7190489999,"t":1729562400}
+{"o":0.0000002126,"h":0.0000002148,"l":0.00000021,"c":0.0000002104,"v":309934.025082,"t":1729566000}
+{"o":0.0000002104,"h":0.0000002159,"l":0.0000002079,"c":0.0000002129,"v":7076496.6354459999,"t":1729569600}
+{"o":0.0000002129,"h":0.0000002261,"l":0.0000002094,"c":0.0000002242,"v":16123235.1402610019,"t":1729573200}
+{"o":0.0000002242,"h":0.0000002398,"l":0.0000002231,"c":0.0000002396,"v":6923657.6779280007,"t":1729576800}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002324,"c":0.0000002345,"v":13421371.9356219992,"t":1729580400}
+{"o":0.0000002345,"h":0.0000002389,"l":0.0000002343,"c":0.0000002365,"v":0.0,"t":1729584000}
+{"o":0.0000002365,"h":0.0000002395,"l":0.0000002324,"c":0.0000002336,"v":1292260.8753889999,"t":1729587600}
+{"o":0.0000002336,"h":0.0000002381,"l":0.0000002313,"c":0.0000002348,"v":297283.228381,"t":1729591200}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002311,"c":0.0000002328,"v":0.0,"t":1729594800}
+{"o":0.0000002328,"h":0.0000002371,"l":0.000000206,"c":0.0000002099,"v":23185240.2048450001,"t":1729598400}
+{"o":0.0000002099,"h":0.0000002141,"l":0.0000002088,"c":0.0000002111,"v":11524040.4851259999,"t":1729602000}
+{"o":0.0000002111,"h":0.0000002127,"l":0.0000002047,"c":0.0000002071,"v":1916344.0007710001,"t":1729605600}
+{"o":0.0000002071,"h":0.0000002146,"l":0.000000206,"c":0.0000002124,"v":2386118.7676300001,"t":1729609200}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002082,"c":0.0000002108,"v":35874.919359,"t":1729612800}
+{"o":0.0000002108,"h":0.0000002179,"l":0.0000002041,"c":0.0000002061,"v":12473955.9613969997,"t":1729616400}
+{"o":0.0000002061,"h":0.0000002074,"l":0.0000002026,"c":0.0000002051,"v":0.0,"t":1729620000}
+{"o":0.0000002051,"h":0.0000002408,"l":0.0000002038,"c":0.0000002105,"v":62165122.7652360052,"t":1729623600}
+{"o":0.0000002105,"h":0.0000002119,"l":0.0000002076,"c":0.0000002099,"v":13020088.321037,"t":1729627200}
+{"o":0.0000002099,"h":0.0000002113,"l":0.0000002076,"c":0.0000002086,"v":1377807.2800090001,"t":1729630800}
+{"o":0.0000002086,"h":0.0000002136,"l":0.0000002066,"c":0.0000002108,"v":13092176.9032929987,"t":1729634400}
+{"o":0.0000002108,"h":0.0000002199,"l":0.0000002105,"c":0.0000002171,"v":8736172.517275,"t":1729638000}
+{"o":0.0000002171,"h":0.0000002472,"l":0.0000002009,"c":0.0000002031,"v":78454950.1132799834,"t":1729641600}
+{"o":0.0000002031,"h":0.0000002135,"l":0.0000002015,"c":0.0000002119,"v":15146052.1356780007,"t":1729645200}
+{"o":0.0000002119,"h":0.0000002138,"l":0.000000206,"c":0.0000002078,"v":12151335.9337009992,"t":1729648800}
+{"o":0.0000002078,"h":0.0000002097,"l":0.0000002073,"c":0.0000002085,"v":0.0,"t":1729652400}
+{"o":0.0000002085,"h":0.0000002303,"l":0.000000207,"c":0.0000002282,"v":34802240.3596689999,"t":1729656000}
+{"o":0.0000002282,"h":0.0000002304,"l":0.0000002234,"c":0.0000002274,"v":12458087.6296360008,"t":1729659600}
+{"o":0.0000002274,"h":0.0000002374,"l":0.0000002254,"c":0.00000023,"v":12875879.7718570009,"t":1729663200}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002293,"c":0.0000002293,"v":0.0,"t":1729666800}
+{"o":0.0000002293,"h":0.0000003097,"l":0.0000002265,"c":0.0000002552,"v":264279085.7396509647,"t":1729670400}
+{"o":0.0000002552,"h":0.0000003014,"l":0.0000002386,"c":0.00000025,"v":143624147.2666460276,"t":1729674000}
+{"o":0.00000025,"h":0.0000002788,"l":0.000000248,"c":0.000000277,"v":56429002.362657994,"t":1729677600}
+{"o":0.000000277,"h":0.0000003222,"l":0.0000002731,"c":0.0000002883,"v":68905192.2051889747,"t":1729681200}
+{"o":0.0000002883,"h":0.0000003373,"l":0.000000287,"c":0.0000003288,"v":71526856.7620429993,"t":1729684800}
+{"o":0.0000003288,"h":0.0000003294,"l":0.0000002866,"c":0.0000003063,"v":58182927.7737249956,"t":1729688400}
+{"o":0.0000003063,"h":0.0000003202,"l":0.000000234,"c":0.0000002946,"v":310586246.8935651779,"t":1729692000}
+{"o":0.0000002946,"h":0.000000299,"l":0.000000265,"c":0.0000002671,"v":45971769.5755239949,"t":1729695600}
+{"o":0.0000002671,"h":0.000000316,"l":0.0000002651,"c":0.0000002699,"v":73798905.9022010118,"t":1729699200}
+{"o":0.0000002699,"h":0.0000002883,"l":0.0000002671,"c":0.0000002839,"v":14848463.1348269973,"t":1729702800}
+{"o":0.0000002839,"h":0.0000003252,"l":0.0000002754,"c":0.000000285,"v":47690794.2164989933,"t":1729706400}
+{"o":0.000000285,"h":0.0000003533,"l":0.0000002785,"c":0.0000003373,"v":52471683.572807014,"t":1729710000}
+{"o":0.0000003373,"h":0.0000003594,"l":0.0000003161,"c":0.0000003253,"v":29862229.6318169981,"t":1729713600}
+{"o":0.0000003253,"h":0.0000003563,"l":0.0000003239,"c":0.0000003457,"v":16792669.7128110044,"t":1729717200}
+{"o":0.0000003457,"h":0.0000003599,"l":0.0000003208,"c":0.0000003235,"v":18977613.400654003,"t":1729720800}
+{"o":0.0000003235,"h":0.0000003243,"l":0.0000002653,"c":0.00000027,"v":58120936.4744420052,"t":1729724400}
+{"o":0.00000027,"h":0.0000002809,"l":0.0000002637,"c":0.0000002642,"v":2368979.6043969998,"t":1729728000}
+{"o":0.0000002642,"h":0.0000002681,"l":0.0000002539,"c":0.0000002598,"v":9081978.9980219994,"t":1729731600}
+{"o":0.0000002598,"h":0.0000002795,"l":0.0000002545,"c":0.0000002758,"v":13210415.1845989991,"t":1729735200}
+{"o":0.0000002758,"h":0.0000002853,"l":0.0000002747,"c":0.0000002808,"v":15536095.6498439983,"t":1729738800}
+{"o":0.0000002808,"h":0.000000282,"l":0.0000002731,"c":0.0000002758,"v":98715.887394,"t":1729742400}
+{"o":0.0000002758,"h":0.0000003543,"l":0.0000002744,"c":0.0000003283,"v":84446170.9057689756,"t":1729746000}
+{"o":0.0000003283,"h":0.000000356,"l":0.0000003262,"c":0.0000003414,"v":36202216.2201170027,"t":1729749600}
+{"o":0.0000003414,"h":0.0000003509,"l":0.0000003106,"c":0.0000003123,"v":23790797.1514730044,"t":1729753200}
+{"o":0.0000003123,"h":0.0000003151,"l":0.0000003042,"c":0.0000003087,"v":4230651.6798010003,"t":1729756800}
+{"o":0.0000003087,"h":0.000000313,"l":0.0000003047,"c":0.0000003105,"v":2852995.2667370001,"t":1729760400}
+{"o":0.0000003105,"h":0.0000003117,"l":0.000000306,"c":0.0000003066,"v":2882557.962078,"t":1729764000}
+{"o":0.0000003066,"h":0.0000003412,"l":0.0000003046,"c":0.0000003382,"v":16622003.0194729995,"t":1729767600}
+{"o":0.0000003382,"h":0.0000003389,"l":0.0000003104,"c":0.0000003159,"v":16592503.5820919964,"t":1729771200}
+{"o":0.0000003159,"h":0.0000004901,"l":0.0000003062,"c":0.0000004204,"v":171994709.4126479626,"t":1729774800}
+{"o":0.0000004204,"h":0.0000004237,"l":0.0000003807,"c":0.0000003836,"v":16907973.6219559982,"t":1729778400}
+{"o":0.0000003836,"h":0.0000003878,"l":0.0000003757,"c":0.0000003858,"v":3632257.2609549998,"t":1729782000}
+{"o":0.0000003858,"h":0.0000004058,"l":0.0000003788,"c":0.0000004009,"v":8012977.961976001,"t":1729785600}
+{"o":0.0000004009,"h":0.0000004249,"l":0.0000002885,"c":0.0000002915,"v":117364242.9882079959,"t":1729789200}
+{"o":0.0000002915,"h":0.0000002945,"l":0.0000002749,"c":0.0000002764,"v":21422507.5548380017,"t":1729792800}
+{"o":0.0000002764,"h":0.0000002778,"l":0.0000002703,"c":0.0000002707,"v":7454579.1127629997,"t":1729796400}
+{"o":0.0000002707,"h":0.0000002767,"l":0.0000002665,"c":0.000000273,"v":9761560.0257120021,"t":1729800000}
+{"o":0.000000273,"h":0.0000002741,"l":0.0000002658,"c":0.0000002669,"v":1577997.596535,"t":1729803600}
+{"o":0.0000002669,"h":0.0000002717,"l":0.0000002623,"c":0.0000002699,"v":10039718.4232689999,"t":1729807200}
+{"o":0.0000002699,"h":0.0000002805,"l":0.0000002623,"c":0.0000002674,"v":11136030.0555399992,"t":1729810800}
+{"o":0.0000002674,"h":0.0000002776,"l":0.0000002643,"c":0.0000002768,"v":7408211.5241900003,"t":1729814400}
+{"o":0.0000002768,"h":0.0000003055,"l":0.0000002759,"c":0.0000002944,"v":31678067.9822149985,"t":1729818000}
+{"o":0.0000002944,"h":0.0000002966,"l":0.0000002915,"c":0.0000002956,"v":3278200.3781059999,"t":1729821600}
+{"o":0.0000002956,"h":0.0000003026,"l":0.0000002945,"c":0.0000003007,"v":1303542.4680240001,"t":1729825200}
+{"o":0.0000003007,"h":0.0000003038,"l":0.0000002825,"c":0.0000002856,"v":9301171.0411600005,"t":1729828800}
+{"o":0.0000002856,"h":0.0000002869,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1729832400}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002809,"c":0.0000002822,"v":3604923.6024480001,"t":1729836000}
+{"o":0.0000002822,"h":0.0000002859,"l":0.000000252,"c":0.000000255,"v":23241056.5187119991,"t":1729839600}
+{"o":0.000000255,"h":0.0000002592,"l":0.0000002536,"c":0.0000002569,"v":2971012.8718119999,"t":1729843200}
+{"o":0.0000002569,"h":0.0000004428,"l":0.0000002555,"c":0.0000003479,"v":177274812.8562619984,"t":1729846800}
+{"o":0.0000003479,"h":0.0000003764,"l":0.0000003465,"c":0.0000003702,"v":16207294.7877000012,"t":1729850400}
+{"o":0.0000003702,"h":0.000000371,"l":0.0000003671,"c":0.0000003681,"v":777679.839653,"t":1729854000}
+{"o":0.0000003681,"h":0.0000003733,"l":0.0000003664,"c":0.0000003727,"v":1783030.4156900002,"t":1729857600}
+{"o":0.0000003727,"h":0.000000386,"l":0.0000003675,"c":0.0000003788,"v":23162218.5661989972,"t":1729861200}
+{"o":0.0000003788,"h":0.0000003804,"l":0.0000003666,"c":0.0000003747,"v":1424920.619159,"t":1729864800}
+{"o":0.0000003747,"h":0.0000003871,"l":0.0000003631,"c":0.0000003726,"v":1640396.142945,"t":1729868400}
+{"o":0.0000003726,"h":0.000000377,"l":0.0000003632,"c":0.0000003669,"v":1691281.550722,"t":1729872000}
+{"o":0.0000003669,"h":0.0000003794,"l":0.0000003591,"c":0.0000003699,"v":36481.648983,"t":1729875600}
+{"o":0.0000003699,"h":0.0000003773,"l":0.000000362,"c":0.0000003673,"v":178000.0,"t":1729879200}
+{"o":0.0000003673,"h":0.0000003751,"l":0.0000003599,"c":0.0000003652,"v":600000.0,"t":1729882800}
+{"o":0.0000003652,"h":0.0000003719,"l":0.0000003515,"c":0.0000003552,"v":11886147.2326890007,"t":1729886400}
+{"o":0.0000003552,"h":0.0000003562,"l":0.000000341,"c":0.0000003421,"v":1265845.1368499999,"t":1729890000}
+{"o":0.0000003421,"h":0.0000003533,"l":0.0000003393,"c":0.0000003528,"v":3089251.735661,"t":1729893600}
+{"o":0.0000003528,"h":0.0000003627,"l":0.0000003423,"c":0.0000003432,"v":175000.0,"t":1729897200}
+{"o":0.0000003432,"h":0.000000366,"l":0.0000003411,"c":0.0000003637,"v":7540505.7355119996,"t":1729900800}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003545,"c":0.0000003596,"v":5654606.3474730002,"t":1729904400}
+{"o":0.0000003596,"h":0.0000003626,"l":0.000000354,"c":0.0000003575,"v":1698208.032131,"t":1729908000}
+{"o":0.0000003575,"h":0.0000003777,"l":0.0000003551,"c":0.0000003724,"v":11208381.5396490004,"t":1729911600}
+{"o":0.0000003724,"h":0.0000003743,"l":0.0000003645,"c":0.0000003652,"v":7882053.1493800003,"t":1729915200}
+{"o":0.0000003652,"h":0.0000003704,"l":0.0000003617,"c":0.000000369,"v":811928.559963,"t":1729918800}
+{"o":0.000000369,"h":0.0000003926,"l":0.0000002681,"c":0.0000002683,"v":124634875.843152985,"t":1729922400}
+{"o":0.0000002683,"h":0.0000002925,"l":0.0000002323,"c":0.0000002436,"v":196287417.0453529656,"t":1729926000}
+{"o":0.0000002436,"h":0.0000002863,"l":0.0000002417,"c":0.0000002814,"v":67183411.7392529845,"t":1729929600}
+{"o":0.0000002814,"h":0.0000002819,"l":0.0000002629,"c":0.0000002636,"v":14727478.9522560015,"t":1729933200}
+{"o":0.0000002636,"h":0.0000002707,"l":0.0000002617,"c":0.0000002669,"v":6806813.3522540005,"t":1729936800}
+{"o":0.0000002669,"h":0.0000002685,"l":0.0000002613,"c":0.0000002657,"v":2169601.8178639999,"t":1729940400}
+{"o":0.0000002657,"h":0.0000002723,"l":0.000000264,"c":0.0000002711,"v":3407623.2510230001,"t":1729944000}
+{"o":0.0000002711,"h":0.0000002817,"l":0.0000002582,"c":0.00000026,"v":31675717.3005720004,"t":1729947600}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002592,"c":0.0000002612,"v":593432.6625710001,"t":1729951200}
+{"o":0.0000002612,"h":0.0000002618,"l":0.000000258,"c":0.0000002597,"v":0.0,"t":1729954800}
+{"o":0.0000002597,"h":0.0000002782,"l":0.000000258,"c":0.0000002765,"v":21092106.2682249993,"t":1729958400}
+{"o":0.0000002765,"h":0.0000003062,"l":0.0000002748,"c":0.000000303,"v":11290203.1702649985,"t":1729962000}
+{"o":0.000000303,"h":0.0000003045,"l":0.0000002975,"c":0.0000002984,"v":3610089.0416720007,"t":1729965600}
+{"o":0.0000002984,"h":0.0000003055,"l":0.0000002943,"c":0.0000003025,"v":2963180.8685729997,"t":1729969200}
+{"o":0.0000003025,"h":0.0000003088,"l":0.0000002998,"c":0.000000304,"v":5044405.4706330001,"t":1729972800}
+{"o":0.000000304,"h":0.0000003068,"l":0.0000003012,"c":0.000000305,"v":1610869.0745999999,"t":1729976400}
+{"o":0.000000305,"h":0.0000003058,"l":0.0000003009,"c":0.0000003034,"v":217218.707522,"t":1729980000}
+{"o":0.0000003034,"h":0.0000003051,"l":0.0000003014,"c":0.0000003041,"v":986563.227401,"t":1729983600}
+{"o":0.0000003041,"h":0.0000003133,"l":0.0000003035,"c":0.0000003114,"v":4988733.7652820004,"t":1729987200}
+{"o":0.0000003114,"h":0.0000003122,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1729990800}
+{"o":0.0000003082,"h":0.0000003103,"l":0.0000003066,"c":0.0000003097,"v":1561.171545,"t":1729994400}
+{"o":0.0000003097,"h":0.0000003113,"l":0.000000307,"c":0.0000003076,"v":3653044.4457160002,"t":1729998000}
+{"o":0.0000003076,"h":0.0000003083,"l":0.0000003016,"c":0.000000302,"v":4855915.1524600005,"t":1730001600}
+{"o":0.000000302,"h":0.0000003029,"l":0.0000003009,"c":0.0000003018,"v":0.0,"t":1730005200}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000002986,"c":0.0000003066,"v":18468218.1020499989,"t":1730008800}
+{"o":0.0000003066,"h":0.0000003077,"l":0.0000002963,"c":0.0000002993,"v":746556.5524930001,"t":1730012400}
+{"o":0.0000002993,"h":0.0000002996,"l":0.0000002955,"c":0.0000002958,"v":0.0,"t":1730016000}
+{"o":0.0000002958,"h":0.0000002985,"l":0.0000002955,"c":0.000000297,"v":0.0,"t":1730019600}
+{"o":0.000000297,"h":0.0000002989,"l":0.0000002952,"c":0.0000002969,"v":2726164.0262719998,"t":1730023200}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002947,"c":0.0000002963,"v":0.0,"t":1730026800}
+{"o":0.0000002963,"h":0.0000002963,"l":0.0000002541,"c":0.0000002559,"v":30344136.7486680001,"t":1730030400}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002544,"c":0.0000002556,"v":0.0,"t":1730034000}
+{"o":0.0000002556,"h":0.000000258,"l":0.000000254,"c":0.0000002569,"v":714400.216126,"t":1730037600}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002551,"c":0.0000002576,"v":0.0,"t":1730041200}
+{"o":0.0000002576,"h":0.0000002597,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1730044800}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002523,"c":0.0000002559,"v":118757.628892,"t":1730048400}
+{"o":0.0000002559,"h":0.0000002565,"l":0.0000002542,"c":0.0000002564,"v":0.0,"t":1730052000}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002518,"c":0.000000252,"v":5327865.6762279999,"t":1730055600}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002508,"c":0.0000002525,"v":0.0,"t":1730059200}
+{"o":0.0000002525,"h":0.0000002529,"l":0.0000002486,"c":0.0000002504,"v":531939.734666,"t":1730062800}
+{"o":0.0000002504,"h":0.0000002504,"l":0.0000002487,"c":0.0000002494,"v":80216.277194,"t":1730066400}
+{"o":0.0000002494,"h":0.000000251,"l":0.0000002452,"c":0.0000002474,"v":3031001.1930869999,"t":1730070000}
+{"o":0.0000002474,"h":0.0000002488,"l":0.0000002443,"c":0.0000002459,"v":1077257.950313,"t":1730073600}
+{"o":0.0000002459,"h":0.0000002489,"l":0.0000002397,"c":0.0000002409,"v":6825749.8461270006,"t":1730077200}
+{"o":0.0000002409,"h":0.0000002421,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1730080800}
+{"o":0.0000002417,"h":0.0000002419,"l":0.000000238,"c":0.0000002394,"v":626864.441824,"t":1730084400}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002393,"c":0.0000002401,"v":0.0,"t":1730088000}
+{"o":0.0000002401,"h":0.0000002431,"l":0.0000002247,"c":0.0000002259,"v":11724174.0253219996,"t":1730091600}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002246,"c":0.0000002249,"v":32977.65797,"t":1730095200}
+{"o":0.0000002249,"h":0.000000261,"l":0.0000002221,"c":0.0000002568,"v":47296184.9404979944,"t":1730098800}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002497,"c":0.0000002505,"v":4211287.8447200004,"t":1730102400}
+{"o":0.0000002505,"h":0.0000002511,"l":0.0000002488,"c":0.0000002492,"v":0.0,"t":1730106000}
+{"o":0.0000002492,"h":0.0000002592,"l":0.0000002478,"c":0.000000253,"v":9872730.9256500006,"t":1730109600}
+{"o":0.000000253,"h":0.0000002543,"l":0.0000002513,"c":0.0000002534,"v":0.0,"t":1730113200}
+{"o":0.0000002534,"h":0.0000002583,"l":0.0000002517,"c":0.0000002524,"v":0.0,"t":1730116800}
+{"o":0.0000002524,"h":0.0000002561,"l":0.0000002316,"c":0.0000002354,"v":16392505.0711759999,"t":1730120400}
+{"o":0.0000002354,"h":0.0000002543,"l":0.0000002317,"c":0.0000002341,"v":32630940.6949459985,"t":1730124000}
+{"o":0.0000002341,"h":0.0000002369,"l":0.0000002321,"c":0.0000002346,"v":99107.570279,"t":1730127600}
+{"o":0.0000002346,"h":0.0000002419,"l":0.0000002316,"c":0.0000002342,"v":11353131.7982139997,"t":1730131200}
+{"o":0.0000002342,"h":0.0000002393,"l":0.0000002307,"c":0.0000002351,"v":1069122.859737,"t":1730134800}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1730138400}
+{"o":0.0000002343,"h":0.0000002373,"l":0.0000002306,"c":0.0000002355,"v":11694.037799,"t":1730142000}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1730145600}
+{"o":0.0000002353,"h":0.0000002357,"l":0.0000002331,"c":0.0000002339,"v":0.0,"t":1730149200}
+{"o":0.0000002339,"h":0.0000002381,"l":0.0000002312,"c":0.0000002365,"v":757450.830996,"t":1730152800}
+{"o":0.0000002365,"h":0.000000238,"l":0.0000002354,"c":0.0000002369,"v":0.0,"t":1730156400}
+{"o":0.0000002369,"h":0.0000002382,"l":0.0000002206,"c":0.000000222,"v":14507983.5570339989,"t":1730160000}
+{"o":0.000000222,"h":0.0000002243,"l":0.0000002219,"c":0.0000002228,"v":635981.506773,"t":1730163600}
+{"o":0.0000002228,"h":0.0000002252,"l":0.0000002169,"c":0.0000002212,"v":1060462.9645740001,"t":1730167200}
+{"o":0.0000002212,"h":0.0000002225,"l":0.0000002189,"c":0.00000022,"v":0.0,"t":1730170800}
+{"o":0.00000022,"h":0.0000002208,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1730174400}
+{"o":0.0000002198,"h":0.0000002222,"l":0.0000002198,"c":0.0000002211,"v":0.0,"t":1730178000}
+{"o":0.0000002211,"h":0.0000002239,"l":0.0000002207,"c":0.0000002235,"v":66888.091183,"t":1730181600}
+{"o":0.0000002235,"h":0.0000002249,"l":0.0000002197,"c":0.0000002207,"v":390478.698845,"t":1730185200}
+{"o":0.0000002207,"h":0.0000002218,"l":0.0000002156,"c":0.0000002164,"v":8980660.2767409999,"t":1730188800}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1730192400}
+{"o":0.0000002163,"h":0.0000002174,"l":0.0000002123,"c":0.0000002128,"v":300321.305101,"t":1730196000}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1730199600}
+{"o":0.000000213,"h":0.000000215,"l":0.0000002092,"c":0.0000002118,"v":2086073.1571450001,"t":1730203200}
+{"o":0.0000002118,"h":0.0000002128,"l":0.0000002093,"c":0.0000002098,"v":161293.8,"t":1730206800}
+{"o":0.0000002098,"h":0.0000002115,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1730210400}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002084,"c":0.000000209,"v":0.0,"t":1730214000}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002049,"c":0.0000002067,"v":0.0,"t":1730217600}
+{"o":0.0000002067,"h":0.0000002179,"l":0.0000002052,"c":0.0000002166,"v":9280352.6416190006,"t":1730221200}
+{"o":0.0000002166,"h":0.0000002211,"l":0.0000002151,"c":0.0000002196,"v":228776.66072,"t":1730224800}
+{"o":0.0000002196,"h":0.0000002245,"l":0.0000002187,"c":0.0000002235,"v":0.0,"t":1730228400}
+{"o":0.0000002235,"h":0.0000002266,"l":0.0000002203,"c":0.0000002233,"v":4946955.7947390005,"t":1730232000}
+{"o":0.0000002233,"h":0.0000002243,"l":0.0000002188,"c":0.0000002199,"v":3136968.2307409998,"t":1730235600}
+{"o":0.0000002199,"h":0.0000002213,"l":0.0000002178,"c":0.0000002201,"v":37236.280894,"t":1730239200}
+{"o":0.0000002201,"h":0.0000002235,"l":0.0000002178,"c":0.0000002188,"v":6394820.8191720005,"t":1730242800}
+{"o":0.0000002188,"h":0.0000002209,"l":0.0000002119,"c":0.0000002132,"v":9294382.101512,"t":1730246400}
+{"o":0.0000002132,"h":0.0000002154,"l":0.0000002115,"c":0.0000002117,"v":0.0,"t":1730250000}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002075,"c":0.0000002089,"v":138609.697235,"t":1730253600}
+{"o":0.0000002089,"h":0.0000002093,"l":0.0000002079,"c":0.0000002084,"v":0.0,"t":1730257200}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1730260800}
+{"o":0.0000002077,"h":0.0000002089,"l":0.0000002024,"c":0.0000002046,"v":6582879.7307150001,"t":1730264400}
+{"o":0.0000002046,"h":0.0000002062,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1730268000}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002053,"c":0.0000002061,"v":0.0,"t":1730271600}
+{"o":0.0000002061,"h":0.0000002071,"l":0.0000001972,"c":0.0000001988,"v":10000937.3630320001,"t":1730275200}
+{"o":0.0000001988,"h":0.0000001991,"l":0.0000001979,"c":0.0000001985,"v":0.0,"t":1730278800}
+{"o":0.0000001985,"h":0.0000001996,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1730282400}
+{"o":0.0000001996,"h":0.0000002018,"l":0.000000191,"c":0.000000193,"v":3947978.631209,"t":1730286000}
+{"o":0.000000193,"h":0.0000001942,"l":0.0000001899,"c":0.0000001905,"v":36676.656751,"t":1730289600}
+{"o":0.0000001905,"h":0.0000001922,"l":0.0000001879,"c":0.0000001881,"v":675300.0,"t":1730293200}
+{"o":0.0000001881,"h":0.0000001906,"l":0.0000001872,"c":0.0000001902,"v":151737.62412,"t":1730296800}
+{"o":0.0000001902,"h":0.0000001941,"l":0.0000001888,"c":0.000000191,"v":1029790.750716,"t":1730300400}
+{"o":0.000000191,"h":0.0000001926,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1730304000}
+{"o":0.0000001898,"h":0.0000001905,"l":0.0000001894,"c":0.0000001895,"v":0.0,"t":1730307600}
+{"o":0.0000001895,"h":0.0000001917,"l":0.000000188,"c":0.0000001899,"v":1369229.048643,"t":1730311200}
+{"o":0.0000001899,"h":0.0000001907,"l":0.000000188,"c":0.0000001885,"v":157222.258816,"t":1730314800}
+{"o":0.0000001885,"h":0.00000019,"l":0.0000001841,"c":0.0000001863,"v":1933262.498807,"t":1730318400}
+{"o":0.0000001863,"h":0.000000191,"l":0.0000001859,"c":0.0000001895,"v":210375.577956,"t":1730322000}
+{"o":0.0000001895,"h":0.00000019,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1730325600}
+{"o":0.0000001893,"h":0.0000001899,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1730329200}
+{"o":0.0000001898,"h":0.0000001902,"l":0.0000001891,"c":0.0000001893,"v":0.0,"t":1730332800}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001865,"c":0.0000001871,"v":279168.51989,"t":1730336400}
+{"o":0.0000001871,"h":0.0000001877,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730340000}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001863,"c":0.0000001882,"v":120183.127667,"t":1730343600}
+{"o":0.0000001882,"h":0.0000001884,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1730347200}
+{"o":0.0000001874,"h":0.0000001876,"l":0.0000001864,"c":0.0000001873,"v":0.0,"t":1730350800}
+{"o":0.0000001873,"h":0.0000001893,"l":0.0000001871,"c":0.0000001889,"v":0.0,"t":1730354400}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1730358000}
+{"o":0.000000188,"h":0.0000001942,"l":0.0000001858,"c":0.0000001932,"v":14158619.7270919997,"t":1730361600}
+{"o":0.0000001932,"h":0.0000002053,"l":0.0000001918,"c":0.0000002038,"v":4871825.0011029998,"t":1730365200}
+{"o":0.0000002038,"h":0.0000002059,"l":0.0000002023,"c":0.0000002039,"v":1488779.900531,"t":1730368800}
+{"o":0.0000002039,"h":0.0000002075,"l":0.0000002039,"c":0.0000002071,"v":2759134.1541539999,"t":1730372400}
+{"o":0.0000002071,"h":0.0000002085,"l":0.0000002057,"c":0.0000002071,"v":1512957.5873660001,"t":1730376000}
+{"o":0.0000002071,"h":0.0000002112,"l":0.0000002068,"c":0.0000002099,"v":0.0,"t":1730379600}
+{"o":0.0000002099,"h":0.0000002139,"l":0.0000002033,"c":0.0000002053,"v":250000.0,"t":1730383200}
+{"o":0.0000002053,"h":0.0000002055,"l":0.0000002026,"c":0.0000002051,"v":0.0,"t":1730386800}
+{"o":0.0000002051,"h":0.0000002069,"l":0.0000002047,"c":0.0000002059,"v":48899.177106,"t":1730390400}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002041,"c":0.0000002054,"v":514895.375358,"t":1730394000}
+{"o":0.0000002054,"h":0.0000002077,"l":0.000000203,"c":0.0000002041,"v":1477093.4088960001,"t":1730397600}
+{"o":0.0000002041,"h":0.0000002057,"l":0.0000001913,"c":0.0000001933,"v":14217587.9771870002,"t":1730401200}
+{"o":0.0000001933,"h":0.0000001936,"l":0.0000001915,"c":0.0000001923,"v":0.0,"t":1730404800}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001879,"c":0.0000001889,"v":5649891.4886809997,"t":1730408400}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001856,"c":0.0000001859,"v":1960483.7763739999,"t":1730412000}
+{"o":0.0000001859,"h":0.0000001877,"l":0.0000001851,"c":0.0000001868,"v":0.0,"t":1730415600}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1730419200}
+{"o":0.0000001864,"h":0.0000001893,"l":0.0000001858,"c":0.0000001885,"v":0.0,"t":1730422800}
+{"o":0.0000001885,"h":0.0000001905,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1730426400}
+{"o":0.0000001879,"h":0.0000001888,"l":0.0000001858,"c":0.0000001871,"v":3099264.1463000001,"t":1730430000}
+{"o":0.0000001871,"h":0.0000001876,"l":0.0000001846,"c":0.0000001847,"v":1926240.406099,"t":1730433600}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001833,"c":0.0000001841,"v":1671658.4611569999,"t":1730437200}
+{"o":0.0000001841,"h":0.0000001858,"l":0.0000001814,"c":0.0000001831,"v":1240927.1234240001,"t":1730440800}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1730444400}
+{"o":0.0000001826,"h":0.000000183,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1730448000}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001735,"c":0.0000001735,"v":13982168.8893100005,"t":1730451600}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001717,"c":0.0000001723,"v":0.0,"t":1730455200}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001717,"c":0.0000001726,"v":0.0,"t":1730458800}
+{"o":0.0000001726,"h":0.0000001747,"l":0.0000001706,"c":0.0000001727,"v":192255.122453,"t":1730462400}
+{"o":0.0000001727,"h":0.0000001789,"l":0.0000001693,"c":0.0000001747,"v":8431018.2047419995,"t":1730466000}
+{"o":0.0000001747,"h":0.0000001773,"l":0.0000001732,"c":0.0000001757,"v":1999186.9264179999,"t":1730469600}
+{"o":0.0000001757,"h":0.0000001842,"l":0.0000001705,"c":0.0000001783,"v":27150.41944,"t":1730473200}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001717,"c":0.0000001743,"v":809437.345327,"t":1730476800}
+{"o":0.0000001743,"h":0.0000001769,"l":0.0000001723,"c":0.0000001763,"v":5734872.1320809992,"t":1730480400}
+{"o":0.0000001763,"h":0.0000001793,"l":0.0000001757,"c":0.0000001785,"v":291633.486074,"t":1730484000}
+{"o":0.0000001785,"h":0.0000001797,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1730487600}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001775,"c":0.000000179,"v":0.0,"t":1730491200}
+{"o":0.000000179,"h":0.000000181,"l":0.000000179,"c":0.0000001796,"v":0.0,"t":1730494800}
+{"o":0.0000001796,"h":0.0000001801,"l":0.0000001788,"c":0.0000001789,"v":0.0,"t":1730498400}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001771,"c":0.0000001774,"v":152127.838138,"t":1730502000}
+{"o":0.0000001774,"h":0.0000001775,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1730505600}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001757,"c":0.0000001772,"v":47966.776876,"t":1730509200}
+{"o":0.0000001772,"h":0.0000001774,"l":0.0000001717,"c":0.0000001728,"v":8269936.7167990003,"t":1730512800}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1730516400}
+{"o":0.0000001734,"h":0.0000001749,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1730520000}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1730523600}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1730527200}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001726,"c":0.0000001727,"v":0.0,"t":1730530800}
+{"o":0.0000001727,"h":0.0000001739,"l":0.0000001682,"c":0.0000001694,"v":4278118.3878859999,"t":1730534400}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1730538000}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001687,"c":0.0000001692,"v":1065471.0778989999,"t":1730541600}
+{"o":0.0000001692,"h":0.0000001829,"l":0.0000001689,"c":0.0000001818,"v":37482185.963507995,"t":1730545200}
+{"o":0.0000001818,"h":0.0000001857,"l":0.0000001807,"c":0.0000001855,"v":5040445.8314700006,"t":1730548800}
+{"o":0.0000001855,"h":0.0000001929,"l":0.0000001824,"c":0.0000001842,"v":24817913.6662499979,"t":1730552400}
+{"o":0.0000001842,"h":0.0000001871,"l":0.0000001838,"c":0.0000001851,"v":0.0,"t":1730556000}
+{"o":0.0000001851,"h":0.0000001866,"l":0.000000181,"c":0.0000001811,"v":1057361.387504,"t":1730559600}
+{"o":0.0000001811,"h":0.0000001813,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1730563200}
+{"o":0.00000018,"h":0.0000001821,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1730566800}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001804,"c":0.0000001809,"v":0.0,"t":1730570400}
+{"o":0.0000001809,"h":0.0000001813,"l":0.0000001794,"c":0.0000001799,"v":514895.375359,"t":1730574000}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1730577600}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001779,"c":0.0000001787,"v":0.0,"t":1730581200}
+{"o":0.0000001787,"h":0.0000001864,"l":0.0000001782,"c":0.0000001862,"v":10664996.9759650007,"t":1730584800}
+{"o":0.0000001862,"h":0.0000001952,"l":0.0000001859,"c":0.0000001939,"v":7463655.0070439996,"t":1730588400}
+{"o":0.0000001939,"h":0.0000001984,"l":0.0000001933,"c":0.0000001984,"v":2526536.091428,"t":1730592000}
+{"o":0.0000001984,"h":0.0000002028,"l":0.0000001981,"c":0.0000002026,"v":3019843.8053930001,"t":1730595600}
+{"o":0.0000002026,"h":0.0000002069,"l":0.000000202,"c":0.0000002047,"v":0.0,"t":1730599200}
+{"o":0.0000002047,"h":0.0000003039,"l":0.0000002043,"c":0.0000002752,"v":133556106.5026090145,"t":1730602800}
+{"o":0.0000002752,"h":0.0000002838,"l":0.0000001846,"c":0.000000199,"v":116714271.421592012,"t":1730606400}
+{"o":0.000000199,"h":0.0000002008,"l":0.0000001969,"c":0.000000199,"v":270092.881735,"t":1730610000}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001967,"c":0.0000001972,"v":487626.410738,"t":1730613600}
+{"o":0.0000001972,"h":0.0000001977,"l":0.0000001962,"c":0.000000197,"v":3408510.3662589998,"t":1730617200}
+{"o":0.000000197,"h":0.000000198,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1730620800}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1730624400}
+{"o":0.0000001978,"h":0.0000001995,"l":0.0000001958,"c":0.0000001981,"v":5042022.6540909996,"t":1730628000}
+{"o":0.0000001981,"h":0.0000002037,"l":0.0000001972,"c":0.0000002033,"v":3952154.7960249996,"t":1730631600}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000001947,"c":0.0000001971,"v":10669480.7011239994,"t":1730635200}
+{"o":0.0000001971,"h":0.000000201,"l":0.0000001939,"c":0.0000001976,"v":1700048.943399,"t":1730638800}
+{"o":0.0000001976,"h":0.0000002003,"l":0.0000001969,"c":0.0000001998,"v":0.0,"t":1730642400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001964,"c":0.0000001967,"v":1038672.7242930001,"t":1730646000}
+{"o":0.0000001967,"h":0.0000001974,"l":0.0000001877,"c":0.0000001899,"v":9266290.3331100009,"t":1730649600}
+{"o":0.0000001899,"h":0.00000019,"l":0.0000001872,"c":0.0000001881,"v":0.0,"t":1730653200}
+{"o":0.0000001881,"h":0.0000001917,"l":0.0000001878,"c":0.0000001907,"v":0.0,"t":1730656800}
+{"o":0.0000001907,"h":0.0000001908,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1730660400}
+{"o":0.0000001881,"h":0.0000001887,"l":0.000000186,"c":0.000000186,"v":0.0,"t":1730664000}
+{"o":0.000000186,"h":0.0000001893,"l":0.0000001849,"c":0.0000001884,"v":500000.0,"t":1730667600}
+{"o":0.0000001884,"h":0.0000001895,"l":0.0000001878,"c":0.0000001889,"v":0.0,"t":1730671200}
+{"o":0.0000001889,"h":0.0000001903,"l":0.0000001876,"c":0.0000001882,"v":324911.699282,"t":1730674800}
+{"o":0.0000001882,"h":0.0000001907,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1730678400}
+{"o":0.0000001893,"h":0.0000001912,"l":0.0000001867,"c":0.0000001875,"v":2054211.3566660001,"t":1730682000}
+{"o":0.0000001875,"h":0.0000001881,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1730685600}
+{"o":0.0000001857,"h":0.0000001877,"l":0.0000001851,"c":0.0000001876,"v":0.0,"t":1730689200}
+{"o":0.0000001876,"h":0.0000001877,"l":0.0000001864,"c":0.0000001874,"v":0.0,"t":1730692800}
+{"o":0.0000001874,"h":0.0000001894,"l":0.0000001873,"c":0.0000001892,"v":0.0,"t":1730696400}
+{"o":0.0000001892,"h":0.0000001898,"l":0.0000001875,"c":0.0000001877,"v":1220687.921999,"t":1730700000}
+{"o":0.0000001877,"h":0.0000001897,"l":0.0000001868,"c":0.0000001884,"v":238277.215084,"t":1730703600}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001877,"c":0.0000001892,"v":0.0,"t":1730707200}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001864,"c":0.0000001866,"v":1220687.921999,"t":1730710800}
+{"o":0.0000001866,"h":0.0000001901,"l":0.0000001843,"c":0.000000188,"v":1061805.234287,"t":1730714400}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1730718000}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001863,"c":0.0000001871,"v":0.0,"t":1730721600}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001863,"c":0.0000001881,"v":0.0,"t":1730725200}
+{"o":0.0000001881,"h":0.0000001896,"l":0.0000001869,"c":0.000000189,"v":0.0,"t":1730728800}
+{"o":0.000000189,"h":0.0000001904,"l":0.0000001873,"c":0.0000001878,"v":3474790.1644560001,"t":1730732400}
+{"o":0.0000001878,"h":0.0000001921,"l":0.0000001874,"c":0.0000001913,"v":0.0,"t":1730736000}
+{"o":0.0000001913,"h":0.0000001917,"l":0.0000001895,"c":0.0000001908,"v":0.0,"t":1730739600}
+{"o":0.0000001908,"h":0.0000001929,"l":0.000000183,"c":0.0000001855,"v":2217829.7404700001,"t":1730743200}
+{"o":0.0000001855,"h":0.0000001857,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1730746800}
+{"o":0.000000185,"h":0.0000001873,"l":0.0000001846,"c":0.0000001865,"v":0.0,"t":1730750400}
+{"o":0.0000001865,"h":0.0000001914,"l":0.0000001856,"c":0.0000001901,"v":0.0,"t":1730754000}
+{"o":0.0000001901,"h":0.0000001904,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730757600}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001834,"c":0.0000001843,"v":1502027.3052000001,"t":1730761200}
+{"o":0.0000001843,"h":0.0000001844,"l":0.0000001825,"c":0.0000001836,"v":0.0,"t":1730764800}
+{"o":0.0000001836,"h":0.0000001856,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1730768400}
+{"o":0.000000184,"h":0.0000001843,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1730772000}
+{"o":0.000000184,"h":0.0000001908,"l":0.0000001823,"c":0.0000001879,"v":5882551.5942390002,"t":1730775600}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001856,"c":0.0000001862,"v":3725782.1783440001,"t":1730779200}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001837,"c":0.000000184,"v":1333773.6517690001,"t":1730782800}
+{"o":0.000000184,"h":0.000000185,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1730786400}
+{"o":0.0000001839,"h":0.0000001854,"l":0.0000001822,"c":0.000000184,"v":1241892.457684,"t":1730790000}
+{"o":0.000000184,"h":0.0000001844,"l":0.0000001834,"c":0.0000001834,"v":0.0,"t":1730793600}
+{"o":0.0000001834,"h":0.0000001842,"l":0.0000001828,"c":0.0000001842,"v":0.0,"t":1730797200}
+{"o":0.0000001842,"h":0.0000001851,"l":0.0000001841,"c":0.0000001843,"v":0.0,"t":1730800800}
+{"o":0.0000001843,"h":0.0000001876,"l":0.0000001831,"c":0.0000001869,"v":5318416.5491079995,"t":1730804400}
+{"o":0.0000001869,"h":0.0000001874,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1730808000}
+{"o":0.0000001857,"h":0.0000001883,"l":0.000000185,"c":0.0000001866,"v":1569544.0063519999,"t":1730811600}
+{"o":0.0000001866,"h":0.0000001991,"l":0.0000001818,"c":0.0000001949,"v":11659885.6494340003,"t":1730815200}
+{"o":0.0000001949,"h":0.0000001975,"l":0.0000001886,"c":0.0000001906,"v":10593517.346469,"t":1730818800}
+{"o":0.0000001906,"h":0.0000001908,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1730822400}
+{"o":0.0000001875,"h":0.0000001896,"l":0.0000001867,"c":0.0000001896,"v":0.0,"t":1730826000}
+{"o":0.0000001896,"h":0.0000001904,"l":0.0000001856,"c":0.0000001861,"v":1466358.6376760001,"t":1730829600}
+{"o":0.0000001861,"h":0.0000001899,"l":0.0000001855,"c":0.0000001893,"v":0.0,"t":1730833200}
+{"o":0.0000001893,"h":0.0000001902,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1730836800}
+{"o":0.0000001862,"h":0.0000001883,"l":0.0000001859,"c":0.0000001877,"v":74366.671456,"t":1730840400}
+{"o":0.0000001877,"h":0.0000001894,"l":0.0000001854,"c":0.0000001855,"v":0.0,"t":1730844000}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001851,"c":0.0000001863,"v":0.0,"t":1730847600}
+{"o":0.0000001863,"h":0.0000002112,"l":0.0000001781,"c":0.0000002037,"v":56932558.0145359933,"t":1730851200}
+{"o":0.0000002037,"h":0.0000002078,"l":0.0000001961,"c":0.0000001976,"v":13751742.5655860007,"t":1730854800}
+{"o":0.0000001976,"h":0.0000002041,"l":0.0000001887,"c":0.000000196,"v":10154009.8055600002,"t":1730858400}
+{"o":0.000000196,"h":0.0000001976,"l":0.00000019,"c":0.0000001904,"v":2629029.084214,"t":1730862000}
+{"o":0.0000001904,"h":0.0000001931,"l":0.0000001869,"c":0.0000001901,"v":0.0,"t":1730865600}
+{"o":0.0000001901,"h":0.0000002007,"l":0.0000001896,"c":0.0000001977,"v":608132.198457,"t":1730869200}
+{"o":0.0000001977,"h":0.0000001999,"l":0.0000001936,"c":0.0000001984,"v":1646710.9232969999,"t":1730872800}
+{"o":0.0000001984,"h":0.0000002027,"l":0.0000001952,"c":0.0000002003,"v":2653778.8338279999,"t":1730876400}
+{"o":0.0000002003,"h":0.0000002045,"l":0.0000001996,"c":0.0000002011,"v":0.0,"t":1730880000}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001977,"c":0.0000001984,"v":5027161.9444110002,"t":1730883600}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1730887200}
+{"o":0.0000001975,"h":0.0000001994,"l":0.0000001958,"c":0.0000001973,"v":4886123.2491499996,"t":1730890800}
+{"o":0.0000001973,"h":0.0000001979,"l":0.0000001952,"c":0.0000001977,"v":0.0,"t":1730894400}
+{"o":0.0000001977,"h":0.0000001985,"l":0.0000001964,"c":0.0000001969,"v":0.0,"t":1730898000}
+{"o":0.0000001969,"h":0.0000001999,"l":0.0000001936,"c":0.0000001994,"v":1968464.788528,"t":1730901600}
+{"o":0.0000001994,"h":0.0000002001,"l":0.000000194,"c":0.0000001963,"v":783972.9470470001,"t":1730905200}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001956,"c":0.0000001957,"v":0.0,"t":1730908800}
+{"o":0.0000001957,"h":0.0000001978,"l":0.0000001951,"c":0.0000001966,"v":75731.094694,"t":1730912400}
+{"o":0.0000001966,"h":0.0000001967,"l":0.0000001942,"c":0.0000001946,"v":0.0,"t":1730916000}
+{"o":0.0000001946,"h":0.0000001956,"l":0.0000001936,"c":0.0000001937,"v":0.0,"t":1730919600}
+{"o":0.0000001937,"h":0.0000001957,"l":0.0000001932,"c":0.0000001946,"v":0.0,"t":1730923200}
+{"o":0.0000001946,"h":0.0000001956,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1730926800}
+{"o":0.0000001932,"h":0.0000001964,"l":0.0000001921,"c":0.0000001957,"v":608132.198457,"t":1730930400}
+{"o":0.0000001957,"h":0.0000001999,"l":0.0000001955,"c":0.0000001987,"v":13220017.0100839995,"t":1730934000}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1730937600}
+{"o":0.0000001981,"h":0.0000001993,"l":0.0000001877,"c":0.0000001911,"v":10212070.9062580001,"t":1730941200}
+{"o":0.0000001911,"h":0.0000001911,"l":0.0000001831,"c":0.0000001836,"v":5247592.3676899998,"t":1730944800}
+{"o":0.0000001836,"h":0.0000001863,"l":0.0000001816,"c":0.0000001839,"v":15717.752821,"t":1730948400}
+{"o":0.0000001839,"h":0.0000001848,"l":0.0000001829,"c":0.0000001845,"v":0.0,"t":1730952000}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001829,"c":0.0000001831,"v":254302.056067,"t":1730955600}
+{"o":0.0000001831,"h":0.0000001858,"l":0.000000181,"c":0.0000001825,"v":326137.391022,"t":1730959200}
+{"o":0.0000001825,"h":0.0000001835,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1730962800}
+{"o":0.0000001819,"h":0.0000001841,"l":0.0000001805,"c":0.0000001831,"v":71000.752339,"t":1730966400}
+{"o":0.0000001831,"h":0.0000001846,"l":0.0000001825,"c":0.0000001831,"v":430765.224843,"t":1730970000}
+{"o":0.0000001831,"h":0.0000001888,"l":0.000000183,"c":0.0000001879,"v":6552757.1976230005,"t":1730973600}
+{"o":0.0000001879,"h":0.0000001895,"l":0.0000001867,"c":0.0000001886,"v":65755.677088,"t":1730977200}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1730980800}
+{"o":0.000000187,"h":0.000000189,"l":0.0000001862,"c":0.0000001885,"v":0.0,"t":1730984400}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1730988000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.000000182,"c":0.0000001821,"v":0.0,"t":1730991600}
+{"o":0.0000001821,"h":0.0000001943,"l":0.0000001795,"c":0.0000001914,"v":9424458.1523439996,"t":1730995200}
+{"o":0.0000001914,"h":0.0000001925,"l":0.0000001891,"c":0.0000001895,"v":94224.530778,"t":1730998800}
+{"o":0.0000001895,"h":0.0000001954,"l":0.0000001872,"c":0.0000001933,"v":5173454.0051410003,"t":1731002400}
+{"o":0.0000001933,"h":0.0000001957,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1731006000}
+{"o":0.0000001931,"h":0.0000001943,"l":0.0000001912,"c":0.0000001917,"v":6298455.1415560003,"t":1731009600}
+{"o":0.0000001917,"h":0.0000001926,"l":0.0000001888,"c":0.0000001905,"v":1191636.741984,"t":1731013200}
+{"o":0.0000001905,"h":0.0000001934,"l":0.0000001882,"c":0.0000001897,"v":2793612.424044,"t":1731016800}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001885,"c":0.0000001896,"v":154593.613268,"t":1731020400}
+{"o":0.0000001896,"h":0.0000001964,"l":0.0000001853,"c":0.0000001916,"v":14681537.558216,"t":1731024000}
+{"o":0.0000001916,"h":0.0000001952,"l":0.0000001902,"c":0.0000001946,"v":5679556.3312600004,"t":1731027600}
+{"o":0.0000001946,"h":0.0000001972,"l":0.0000001943,"c":0.0000001969,"v":0.0,"t":1731031200}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1731034800}
+{"o":0.0000001946,"h":0.0000001953,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1731038400}
+{"o":0.0000001949,"h":0.0000001951,"l":0.0000001927,"c":0.0000001937,"v":0.0,"t":1731042000}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001931,"c":0.0000001946,"v":43442.25004,"t":1731045600}
+{"o":0.0000001946,"h":0.0000001961,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1731049200}
+{"o":0.0000001929,"h":0.0000001953,"l":0.0000001839,"c":0.0000001851,"v":13994496.3871830013,"t":1731052800}
+{"o":0.0000001851,"h":0.0000001863,"l":0.0000001816,"c":0.0000001832,"v":583391.457418,"t":1731056400}
+{"o":0.0000001832,"h":0.0000001889,"l":0.0000001816,"c":0.0000001865,"v":5698609.4254020005,"t":1731060000}
+{"o":0.0000001865,"h":0.0000001911,"l":0.0000001818,"c":0.0000001837,"v":11073409.9969130009,"t":1731063600}
+{"o":0.0000001837,"h":0.0000001846,"l":0.0000001827,"c":0.0000001843,"v":116967.23152,"t":1731067200}
+{"o":0.0000001843,"h":0.0000001847,"l":0.0000001817,"c":0.0000001822,"v":339710.436485,"t":1731070800}
+{"o":0.0000001822,"h":0.000000187,"l":0.0000001781,"c":0.0000001829,"v":1047456.3578890001,"t":1731074400}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001805,"c":0.0000001816,"v":0.0,"t":1731078000}
+{"o":0.0000001816,"h":0.0000001854,"l":0.0000001811,"c":0.0000001852,"v":0.0,"t":1731081600}
+{"o":0.0000001852,"h":0.000000186,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1731085200}
+{"o":0.0000001833,"h":0.0000001848,"l":0.0000001807,"c":0.0000001835,"v":1332212.9333310002,"t":1731088800}
+{"o":0.0000001835,"h":0.0000001837,"l":0.000000181,"c":0.0000001828,"v":328689.379368,"t":1731092400}
+{"o":0.0000001828,"h":0.0000001846,"l":0.0000001822,"c":0.0000001838,"v":0.0,"t":1731096000}
+{"o":0.0000001838,"h":0.0000001851,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1731099600}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001745,"c":0.0000001752,"v":16377982.6327609997,"t":1731103200}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001742,"c":0.0000001744,"v":0.0,"t":1731106800}
+{"o":0.0000001744,"h":0.0000001774,"l":0.0000001741,"c":0.0000001765,"v":16840082.0692889988,"t":1731110400}
+{"o":0.0000001765,"h":0.0000001774,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1731114000}
+{"o":0.0000001767,"h":0.0000001787,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1731117600}
+{"o":0.0000001767,"h":0.0000001859,"l":0.000000176,"c":0.000000185,"v":5000001.0,"t":1731121200}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001841,"c":0.0000001845,"v":0.0,"t":1731124800}
+{"o":0.0000001845,"h":0.0000001847,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1731128400}
+{"o":0.0000001834,"h":0.0000001838,"l":0.0000001819,"c":0.0000001834,"v":0.0,"t":1731132000}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1731135600}
+{"o":0.0000001841,"h":0.0000001843,"l":0.0000001819,"c":0.0000001829,"v":0.0,"t":1731139200}
+{"o":0.0000001829,"h":0.0000001829,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1731142800}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001791,"c":0.0000001795,"v":7178109.8062489992,"t":1731146400}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1731150000}
+{"o":0.0000001801,"h":0.0000001822,"l":0.0000001791,"c":0.0000001814,"v":64828.0,"t":1731153600}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001596,"c":0.0000001607,"v":48766783.8243459985,"t":1731157200}
+{"o":0.0000001607,"h":0.0000001625,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1731160800}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001615,"c":0.0000001617,"v":0.0,"t":1731164400}
+{"o":0.0000001617,"h":0.0000001633,"l":0.0000001571,"c":0.0000001586,"v":17659281.2728800029,"t":1731168000}
+{"o":0.0000001586,"h":0.0000001609,"l":0.0000001575,"c":0.0000001583,"v":1776391.3997279999,"t":1731171600}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1731175200}
+{"o":0.0000001577,"h":0.0000001624,"l":0.0000001571,"c":0.0000001611,"v":16484321.6683319993,"t":1731178800}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001581,"c":0.0000001589,"v":314124.595506,"t":1731182400}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001581,"c":0.000000159,"v":0.0,"t":1731186000}
+{"o":0.000000159,"h":0.0000001592,"l":0.0000001537,"c":0.0000001538,"v":11257809.0103009995,"t":1731189600}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001523,"c":0.0000001538,"v":0.0,"t":1731193200}
+{"o":0.0000001538,"h":0.0000001548,"l":0.0000001524,"c":0.0000001534,"v":0.0,"t":1731196800}
+{"o":0.0000001534,"h":0.0000001547,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1731200400}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001501,"c":0.000000152,"v":0.0,"t":1731204000}
+{"o":0.000000152,"h":0.0000001531,"l":0.0000001513,"c":0.0000001531,"v":1480435.274857,"t":1731207600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001497,"c":0.00000015,"v":2368443.7491309997,"t":1731211200}
+{"o":0.00000015,"h":0.0000001558,"l":0.000000147,"c":0.0000001535,"v":3274126.398484,"t":1731214800}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001531,"c":0.0000001543,"v":0.0,"t":1731218400}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001535,"c":0.0000001549,"v":0.0,"t":1731222000}
+{"o":0.0000001549,"h":0.0000001556,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1731225600}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1731229200}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001538,"c":0.0000001542,"v":1930898.947708,"t":1731232800}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001522,"c":0.0000001527,"v":1930898.947708,"t":1731236400}
+{"o":0.0000001527,"h":0.0000001562,"l":0.0000001519,"c":0.0000001548,"v":6422412.2648109999,"t":1731240000}
+{"o":0.0000001548,"h":0.0000001626,"l":0.0000001538,"c":0.0000001611,"v":6328004.5094499998,"t":1731243600}
+{"o":0.0000001611,"h":0.000000163,"l":0.0000001591,"c":0.0000001613,"v":0.0,"t":1731247200}
+{"o":0.0000001613,"h":0.000000162,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1731250800}
+{"o":0.0000001577,"h":0.0000001674,"l":0.000000157,"c":0.0000001659,"v":12487471.3892199993,"t":1731254400}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001581,"c":0.0000001606,"v":8071765.197408,"t":1731258000}
+{"o":0.0000001606,"h":0.0000001668,"l":0.0000001591,"c":0.0000001666,"v":24150459.3207600005,"t":1731261600}
+{"o":0.0000001666,"h":0.0000002046,"l":0.0000001657,"c":0.0000002026,"v":55692387.7642830014,"t":1731265200}
+{"o":0.0000002026,"h":0.0000002088,"l":0.0000002012,"c":0.0000002082,"v":160666.118315,"t":1731268800}
+{"o":0.0000002082,"h":0.000000211,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1731272400}
+{"o":0.0000002031,"h":0.0000002038,"l":0.0000001948,"c":0.000000198,"v":6540983.8975630011,"t":1731276000}
+{"o":0.000000198,"h":0.0000002,"l":0.0000001947,"c":0.0000001957,"v":310983.349551,"t":1731279600}
+{"o":0.0000001957,"h":0.0000001964,"l":0.0000001916,"c":0.000000192,"v":7990713.3305639997,"t":1731283200}
+{"o":0.000000192,"h":0.0000001932,"l":0.0000001904,"c":0.0000001923,"v":2686507.5872109998,"t":1731286800}
+{"o":0.0000001923,"h":0.0000001932,"l":0.0000001908,"c":0.000000191,"v":68102.73864,"t":1731290400}
+{"o":0.000000191,"h":0.000000194,"l":0.0000001898,"c":0.0000001911,"v":2507424.21832,"t":1731294000}
+{"o":0.0000001911,"h":0.0000001943,"l":0.0000001909,"c":0.000000193,"v":0.0,"t":1731297600}
+{"o":0.000000193,"h":0.0000001966,"l":0.0000001929,"c":0.0000001947,"v":0.0,"t":1731301200}
+{"o":0.0000001947,"h":0.0000001973,"l":0.0000001868,"c":0.0000001902,"v":2410122.1024639998,"t":1731304800}
+{"o":0.0000001902,"h":0.0000001925,"l":0.0000001882,"c":0.0000001907,"v":282777.270506,"t":1731308400}
+{"o":0.0000001907,"h":0.000000194,"l":0.0000001891,"c":0.0000001904,"v":156945.086616,"t":1731312000}
+{"o":0.0000001904,"h":0.000000196,"l":0.0000001874,"c":0.0000001907,"v":1000964.0949049999,"t":1731315600}
+{"o":0.0000001907,"h":0.000000195,"l":0.0000001852,"c":0.0000001891,"v":2458271.834303,"t":1731319200}
+{"o":0.0000001891,"h":0.0000001953,"l":0.0000001873,"c":0.0000001912,"v":5580.067703,"t":1731322800}
+{"o":0.0000001912,"h":0.0000002111,"l":0.0000001888,"c":0.0000002047,"v":21815861.0245179981,"t":1731326400}
+{"o":0.0000002047,"h":0.0000002079,"l":0.0000001919,"c":0.0000001921,"v":11634264.4880219996,"t":1731330000}
+{"o":0.0000001921,"h":0.000000197,"l":0.0000001888,"c":0.0000001925,"v":5759258.4046,"t":1731333600}
+{"o":0.0000001925,"h":0.0000001945,"l":0.0000001909,"c":0.0000001924,"v":0.0,"t":1731337200}
+{"o":0.0000001924,"h":0.0000001957,"l":0.000000175,"c":0.0000001782,"v":25453185.9942399971,"t":1731340800}
+{"o":0.0000001782,"h":0.0000001805,"l":0.0000001762,"c":0.0000001773,"v":0.0,"t":1731344400}
+{"o":0.0000001773,"h":0.0000001803,"l":0.0000001768,"c":0.0000001771,"v":0.0,"t":1731348000}
+{"o":0.0000001771,"h":0.0000001809,"l":0.0000001758,"c":0.0000001783,"v":0.0,"t":1731351600}
+{"o":0.0000001783,"h":0.0000001801,"l":0.0000001742,"c":0.0000001777,"v":112119.424919,"t":1731355200}
+{"o":0.0000001777,"h":0.0000001804,"l":0.0000001758,"c":0.0000001776,"v":69690.105624,"t":1731358800}
+{"o":0.0000001776,"h":0.0000001804,"l":0.0000001748,"c":0.0000001753,"v":1126015.8576699998,"t":1731362400}
+{"o":0.0000001753,"h":0.0000001779,"l":0.0000001711,"c":0.0000001754,"v":567600.91386,"t":1731366000}
+{"o":0.0000001754,"h":0.0000001809,"l":0.000000175,"c":0.0000001768,"v":0.0,"t":1731369600}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001735,"c":0.0000001763,"v":18384740.1872960031,"t":1731373200}
+{"o":0.0000001763,"h":0.0000001807,"l":0.0000001756,"c":0.0000001774,"v":0.0,"t":1731376800}
+{"o":0.0000001774,"h":0.0000001784,"l":0.0000001744,"c":0.0000001746,"v":259183.307504,"t":1731380400}
+{"o":0.0000001746,"h":0.0000001775,"l":0.0000001738,"c":0.0000001764,"v":0.0,"t":1731384000}
+{"o":0.0000001764,"h":0.0000001787,"l":0.000000175,"c":0.0000001769,"v":0.0,"t":1731387600}
+{"o":0.0000001769,"h":0.0000001772,"l":0.0000001743,"c":0.0000001751,"v":0.0,"t":1731391200}
+{"o":0.0000001751,"h":0.0000001762,"l":0.0000001712,"c":0.0000001712,"v":2214204.7442180002,"t":1731394800}
+{"o":0.0000001712,"h":0.0000001736,"l":0.0000001683,"c":0.0000001683,"v":6958862.6665460002,"t":1731398400}
+{"o":0.0000001683,"h":0.0000001755,"l":0.000000168,"c":0.0000001755,"v":0.0,"t":1731402000}
+{"o":0.0000001755,"h":0.0000001814,"l":0.0000001741,"c":0.0000001776,"v":0.0,"t":1731405600}
+{"o":0.0000001776,"h":0.0000001801,"l":0.0000001645,"c":0.0000001681,"v":82849.723136,"t":1731409200}
+{"o":0.0000001681,"h":0.0000001719,"l":0.000000166,"c":0.0000001699,"v":0.0,"t":1731412800}
+{"o":0.0000001699,"h":0.0000001751,"l":0.0000001689,"c":0.0000001694,"v":0.0,"t":1731416400}
+{"o":0.0000001694,"h":0.0000001731,"l":0.0000001659,"c":0.0000001661,"v":3363218.3733569998,"t":1731420000}
+{"o":0.0000001661,"h":0.0000001691,"l":0.0000001632,"c":0.0000001656,"v":87264.460682,"t":1731423600}
+{"o":0.0000001656,"h":0.0000001686,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1731427200}
+{"o":0.0000001647,"h":0.0000001682,"l":0.0000001636,"c":0.0000001675,"v":2378758.3173409998,"t":1731430800}
+{"o":0.0000001675,"h":0.0000001713,"l":0.0000001637,"c":0.0000001678,"v":1053254.7562259999,"t":1731434400}
+{"o":0.0000001678,"h":0.0000001694,"l":0.000000166,"c":0.0000001678,"v":0.0,"t":1731438000}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001669,"c":0.0000001682,"v":0.0,"t":1731441600}
+{"o":0.0000001682,"h":0.0000001727,"l":0.0000001676,"c":0.0000001695,"v":10113915.5533300005,"t":1731445200}
+{"o":0.0000001695,"h":0.0000001717,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1731448800}
+{"o":0.0000001678,"h":0.0000001706,"l":0.0000001648,"c":0.0000001674,"v":3035741.2360939998,"t":1731452400}
+{"o":0.0000001674,"h":0.0000001685,"l":0.0000001344,"c":0.0000001361,"v":54594635.9477360025,"t":1731456000}
+{"o":0.0000001361,"h":0.0000001404,"l":0.000000135,"c":0.0000001359,"v":3616051.0570789999,"t":1731459600}
+{"o":0.0000001359,"h":0.0000001409,"l":0.0000001335,"c":0.0000001357,"v":1002245.575813,"t":1731463200}
+{"o":0.0000001357,"h":0.0000001385,"l":0.0000001352,"c":0.0000001385,"v":0.0,"t":1731466800}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001338,"c":0.000000134,"v":147537.311811,"t":1731470400}
+{"o":0.000000134,"h":0.0000001394,"l":0.0000001328,"c":0.0000001389,"v":8956778.0058239996,"t":1731474000}
+{"o":0.0000001389,"h":0.0000001482,"l":0.0000001377,"c":0.0000001478,"v":10301275.3668590002,"t":1731477600}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001434,"c":0.0000001438,"v":127595.47201,"t":1731481200}
+{"o":0.0000001438,"h":0.0000001475,"l":0.0000001423,"c":0.0000001449,"v":4872183.4141530003,"t":1731484800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001408,"c":0.0000001427,"v":677878.340663,"t":1731488400}
+{"o":0.0000001427,"h":0.0000001471,"l":0.0000001413,"c":0.000000145,"v":3460679.922121,"t":1731492000}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001411,"c":0.0000001422,"v":8956778.0058239996,"t":1731495600}
+{"o":0.0000001422,"h":0.0000001434,"l":0.00000014,"c":0.0000001407,"v":2053127.4860749999,"t":1731499200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001355,"c":0.0000001372,"v":0.0,"t":1731502800}
+{"o":0.0000001372,"h":0.0000001416,"l":0.0000001325,"c":0.0000001328,"v":20162709.6912869997,"t":1731506400}
+{"o":0.0000001328,"h":0.0000001362,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1731510000}
+{"o":0.000000133,"h":0.0000001379,"l":0.0000001296,"c":0.0000001304,"v":12789772.9499999993,"t":1731513600}
+{"o":0.0000001304,"h":0.0000001329,"l":0.0000001285,"c":0.0000001308,"v":94224.530778,"t":1731517200}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001303,"c":0.000000132,"v":375751.597471,"t":1731520800}
+{"o":0.000000132,"h":0.0000001381,"l":0.0000001287,"c":0.0000001348,"v":2195630.892248,"t":1731524400}
+{"o":0.0000001348,"h":0.0000001377,"l":0.0000001326,"c":0.0000001354,"v":109865.453031,"t":1731528000}
+{"o":0.0000001354,"h":0.0000001393,"l":0.0000001327,"c":0.0000001339,"v":30145.8792,"t":1731531600}
+{"o":0.0000001339,"h":0.0000001365,"l":0.0000001312,"c":0.0000001342,"v":265383.065773,"t":1731535200}
+{"o":0.0000001342,"h":0.0000001357,"l":0.0000001326,"c":0.0000001337,"v":192661.212085,"t":1731538800}
+{"o":0.0000001337,"h":0.0000001367,"l":0.0000001334,"c":0.0000001354,"v":3699329.0407509999,"t":1731542400}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1731546000}
+{"o":0.0000001337,"h":0.0000001378,"l":0.0000001336,"c":0.0000001367,"v":858941.287745,"t":1731549600}
+{"o":0.0000001367,"h":0.0000001495,"l":0.0000001329,"c":0.0000001445,"v":58276511.2503180057,"t":1731553200}
+{"o":0.0000001445,"h":0.0000001461,"l":0.0000001405,"c":0.0000001406,"v":7023745.0698330002,"t":1731556800}
+{"o":0.0000001406,"h":0.0000001477,"l":0.0000001406,"c":0.0000001457,"v":18869383.0521590002,"t":1731560400}
+{"o":0.0000001457,"h":0.0000001575,"l":0.0000001433,"c":0.0000001531,"v":38996268.9024529979,"t":1731564000}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1731567600}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001452,"c":0.0000001464,"v":2409691.6547369999,"t":1731571200}
+{"o":0.0000001464,"h":0.0000001496,"l":0.0000001441,"c":0.0000001474,"v":1264820.046016,"t":1731574800}
+{"o":0.0000001474,"h":0.0000001506,"l":0.0000001457,"c":0.0000001488,"v":644788.80641,"t":1731578400}
+{"o":0.0000001488,"h":0.0000001545,"l":0.0000001468,"c":0.0000001484,"v":16785626.8109079972,"t":1731582000}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001474,"c":0.0000001484,"v":1796373.3894239999,"t":1731585600}
+{"o":0.0000001484,"h":0.0000001503,"l":0.0000001474,"c":0.0000001498,"v":0.0,"t":1731589200}
+{"o":0.0000001498,"h":0.0000001526,"l":0.0000001433,"c":0.0000001483,"v":71000.752339,"t":1731592800}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001443,"c":0.0000001462,"v":7160008.9628720004,"t":1731596400}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1731600000}
+{"o":0.0000001419,"h":0.0000001436,"l":0.0000001419,"c":0.0000001431,"v":0.0,"t":1731603600}
+{"o":0.0000001431,"h":0.000000145,"l":0.0000001421,"c":0.0000001447,"v":328853.400709,"t":1731607200}
+{"o":0.0000001447,"h":0.0000001447,"l":0.000000143,"c":0.0000001433,"v":4133.977818,"t":1731610800}
+{"o":0.0000001433,"h":0.0000001456,"l":0.0000001411,"c":0.0000001424,"v":3000000.0,"t":1731614400}
+{"o":0.0000001424,"h":0.0000001442,"l":0.0000001414,"c":0.0000001426,"v":2719488.2461120002,"t":1731618000}
+{"o":0.0000001426,"h":0.0000001455,"l":0.0000001423,"c":0.0000001442,"v":0.0,"t":1731621600}
+{"o":0.0000001442,"h":0.0000001479,"l":0.0000001438,"c":0.0000001459,"v":0.0,"t":1731625200}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001436,"c":0.0000001459,"v":1383629.6511220001,"t":1731628800}
+{"o":0.0000001459,"h":0.0000001469,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1731632400}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001439,"c":0.0000001442,"v":261320.529824,"t":1731636000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1731639600}
+{"o":0.000000145,"h":0.0000001482,"l":0.0000001449,"c":0.0000001473,"v":0.0,"t":1731643200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1731646800}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001405,"c":0.0000001409,"v":11122021.9301650003,"t":1731650400}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001376,"c":0.0000001386,"v":56668.090418,"t":1731654000}
+{"o":0.0000001386,"h":0.0000001395,"l":0.0000001366,"c":0.0000001366,"v":257506.16777,"t":1731657600}
+{"o":0.0000001366,"h":0.0000001461,"l":0.0000001352,"c":0.0000001439,"v":23331365.2685419992,"t":1731661200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001433,"c":0.0000001443,"v":6928511.3748909999,"t":1731664800}
+{"o":0.0000001443,"h":0.000000147,"l":0.000000144,"c":0.0000001461,"v":373290.507027,"t":1731668400}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001445,"c":0.0000001452,"v":32240.242159,"t":1731672000}
+{"o":0.0000001452,"h":0.0000001486,"l":0.0000001446,"c":0.0000001471,"v":13740562.5669119991,"t":1731675600}
+{"o":0.0000001471,"h":0.0000001553,"l":0.0000001458,"c":0.0000001485,"v":18150955.0763919987,"t":1731679200}
+{"o":0.0000001485,"h":0.0000001524,"l":0.0000001362,"c":0.0000001514,"v":41318284.436924994,"t":1731682800}
+{"o":0.0000001514,"h":0.0000001666,"l":0.0000001491,"c":0.0000001655,"v":19894148.1256820001,"t":1731686400}
+{"o":0.0000001655,"h":0.0000001656,"l":0.0000001607,"c":0.000000162,"v":8861911.1541889999,"t":1731690000}
+{"o":0.000000162,"h":0.0000001634,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1731693600}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001581,"c":0.000000159,"v":1231576.9824290001,"t":1731697200}
+{"o":0.000000159,"h":0.0000001648,"l":0.0000001563,"c":0.0000001619,"v":5961972.3509800006,"t":1731700800}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001594,"c":0.0000001606,"v":1231576.9824290001,"t":1731704400}
+{"o":0.0000001606,"h":0.000000167,"l":0.0000001601,"c":0.0000001639,"v":18701072.9029430002,"t":1731708000}
+{"o":0.0000001639,"h":0.0000001662,"l":0.0000001623,"c":0.0000001659,"v":7756225.9363299999,"t":1731711600}
+{"o":0.0000001659,"h":0.0000001726,"l":0.0000001652,"c":0.0000001662,"v":24329089.1143560037,"t":1731715200}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1731718800}
+{"o":0.0000001652,"h":0.0000001658,"l":0.0000001632,"c":0.0000001646,"v":261501.747599,"t":1731722400}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001625,"c":0.0000001627,"v":2.0,"t":1731726000}
+{"o":0.0000001627,"h":0.0000001691,"l":0.0000001623,"c":0.000000169,"v":7365046.8476160001,"t":1731729600}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001662,"c":0.0000001669,"v":4163877.9976340001,"t":1731733200}
+{"o":0.0000001669,"h":0.0000001688,"l":0.0000001657,"c":0.0000001674,"v":119967.01041,"t":1731736800}
+{"o":0.0000001674,"h":0.0000001676,"l":0.0000001656,"c":0.0000001665,"v":291568.839902,"t":1731740400}
+{"o":0.0000001665,"h":0.0000001689,"l":0.000000166,"c":0.000000168,"v":3628243.6081500002,"t":1731744000}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001652,"c":0.0000001679,"v":4111157.8398060002,"t":1731747600}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001565,"c":0.0000001571,"v":27320341.097031001,"t":1731751200}
+{"o":0.0000001571,"h":0.0000001583,"l":0.0000001475,"c":0.0000001475,"v":14301.206316,"t":1731754800}
+{"o":0.0000001475,"h":0.0000001506,"l":0.0000001456,"c":0.0000001485,"v":373290.507027,"t":1731758400}
+{"o":0.0000001485,"h":0.0000001633,"l":0.0000001472,"c":0.0000001621,"v":23450862.7884179987,"t":1731762000}
+{"o":0.0000001621,"h":0.0000001631,"l":0.0000001599,"c":0.0000001614,"v":123969.441399,"t":1731765600}
+{"o":0.0000001614,"h":0.0000001639,"l":0.0000001487,"c":0.0000001503,"v":32148687.7342999987,"t":1731769200}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001404,"c":0.0000001414,"v":4133.977818,"t":1731772800}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001398,"c":0.0000001403,"v":177220.916276,"t":1731776400}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1731780000}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1731783600}
+{"o":0.0000001398,"h":0.0000001423,"l":0.0000001394,"c":0.0000001415,"v":1183221.998169,"t":1731787200}
+{"o":0.0000001415,"h":0.0000001434,"l":0.00000014,"c":0.0000001413,"v":3075323.9678139999,"t":1731790800}
+{"o":0.0000001413,"h":0.0000001431,"l":0.0000001319,"c":0.0000001339,"v":15889191.6233240012,"t":1731794400}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001317,"c":0.0000001331,"v":127425.983248,"t":1731798000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001314,"c":0.000000132,"v":3018838.4615440001,"t":1731801600}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001294,"c":0.0000001314,"v":3105356.8679900002,"t":1731805200}
+{"o":0.0000001314,"h":0.0000001347,"l":0.0000001303,"c":0.000000131,"v":15132786.7254700009,"t":1731808800}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001271,"c":0.0000001279,"v":1720000.0,"t":1731812400}
+{"o":0.0000001279,"h":0.0000001376,"l":0.0000001201,"c":0.0000001296,"v":2167895.8311470002,"t":1731816000}
+{"o":0.0000001296,"h":0.0000001338,"l":0.0000001272,"c":0.0000001324,"v":16799535.0699240007,"t":1731819600}
+{"o":0.0000001324,"h":0.0000001329,"l":0.0000001292,"c":0.0000001294,"v":215045.876239,"t":1731823200}
+{"o":0.0000001294,"h":0.000000131,"l":0.0000001287,"c":0.0000001301,"v":160316.700736,"t":1731826800}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001275,"c":0.0000001298,"v":0.0,"t":1731830400}
+{"o":0.0000001298,"h":0.000000132,"l":0.0000001292,"c":0.0000001306,"v":1144492.0197060001,"t":1731834000}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1731837600}
+{"o":0.0000001294,"h":0.0000001329,"l":0.0000001288,"c":0.0000001326,"v":27899.580439,"t":1731841200}
+{"o":0.0000000948,"h":0.0000000955,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1724644800}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1724648400}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1724652000}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1724655600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1724659200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1724662800}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1724666400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000942,"c":0.0000000951,"v":0.0,"t":1724670000}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000947,"c":0.0000000957,"v":0.0,"t":1724673600}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724677200}
+{"o":0.0000000953,"h":0.0000000983,"l":0.0000000944,"c":0.000000097,"v":0.0,"t":1724680800}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000936,"c":0.0000000939,"v":8900000.0,"t":1724684400}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1724688000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1724691600}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1724695200}
+{"o":0.0000000932,"h":0.000000094,"l":0.000000089,"c":0.0000000895,"v":24000000.0,"t":1724698800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000888,"c":0.0000000901,"v":25294189.5428970009,"t":1724702400}
+{"o":0.0000000901,"h":0.0000001079,"l":0.0000000901,"c":0.0000001071,"v":47654223.9806689993,"t":1724706000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001013,"c":0.0000001019,"v":18277793.1756820008,"t":1724709600}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000000979,"c":0.0000001007,"v":30729892.620604001,"t":1724713200}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000998,"c":0.0000001003,"v":224914.072769,"t":1724716800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000975,"c":0.0000000979,"v":13030687.4531360008,"t":1724720400}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1724724000}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000959,"c":0.000000096,"v":474972.901166,"t":1724727600}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000949,"c":0.0000000951,"v":3125947.8102310002,"t":1724731200}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724734800}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1724738400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1724742000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1724745600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000964,"v":0.0,"t":1724749200}
+{"o":0.0000000964,"h":0.0000000983,"l":0.0000000964,"c":0.0000000982,"v":0.0,"t":1724752800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000941,"c":0.0000000945,"v":2000000.0,"t":1724756400}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1724760000}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1724763600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000892,"c":0.0000000904,"v":25294189.5428970009,"t":1724767200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724770800}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1724774400}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000859,"c":0.000000086,"v":1040022.973434,"t":1724778000}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1724781600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1724785200}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1724788800}
+{"o":0.0000000865,"h":0.0000000903,"l":0.0000000864,"c":0.0000000892,"v":0.0,"t":1724792400}
+{"o":0.0000000892,"h":0.0000000926,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1724796000}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1724799600}
+{"o":0.0000000907,"h":0.0000000916,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1724803200}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1724806800}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1724810400}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724814000}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000858,"c":0.0000000864,"v":190197.691516,"t":1724817600}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1724821200}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1724824800}
+{"o":0.0000000865,"h":0.0000000886,"l":0.0000000864,"c":0.0000000885,"v":0.0,"t":1724828400}
+{"o":0.0000000885,"h":0.0000000892,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1724832000}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1724835600}
+{"o":0.0000000861,"h":0.0000000868,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1724839200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1724842800}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000857,"c":0.0000000873,"v":4648639.2382699996,"t":1724846400}
+{"o":0.0000000873,"h":0.0000000887,"l":0.0000000871,"c":0.0000000887,"v":0.0,"t":1724850000}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000877,"c":0.0000000889,"v":0.0,"t":1724853600}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000863,"c":0.0000000868,"v":4620747.4028409999,"t":1724857200}
+{"o":0.0000000868,"h":0.0000000893,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1724860800}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1724864400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1724868000}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1724871600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000855,"c":0.0000000868,"v":0.0,"t":1724875200}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000852,"c":0.0000000862,"v":2590690.4494380001,"t":1724878800}
+{"o":0.0000000862,"h":0.0000000872,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1724882400}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1724886000}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1724889600}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000852,"c":0.000000086,"v":0.0,"t":1724893200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1724896800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1724900400}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1724904000}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1724907600}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000849,"c":0.0000000853,"v":483.5205,"t":1724911200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000852,"v":895613.134276,"t":1724914800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724918400}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1724922000}
+{"o":0.0000000849,"h":0.0000000854,"l":0.0000000846,"c":0.0000000853,"v":263147.028788,"t":1724925600}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000843,"c":0.000000085,"v":0.0,"t":1724929200}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1724932800}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724936400}
+{"o":0.000000085,"h":0.0000000855,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1724940000}
+{"o":0.0000000851,"h":0.0000000852,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1724943600}
+{"o":0.0000000847,"h":0.0000000861,"l":0.0000000843,"c":0.0000000858,"v":0.0,"t":1724947200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1724950800}
+{"o":0.0000000857,"h":0.000000089,"l":0.0000000857,"c":0.0000000886,"v":0.0,"t":1724954400}
+{"o":0.0000000886,"h":0.0000000975,"l":0.0000000846,"c":0.0000000935,"v":45512956.6676920056,"t":1724958000}
+{"o":0.0000000935,"h":0.0000000942,"l":0.0000000882,"c":0.0000000889,"v":23861914.8487129994,"t":1724961600}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000889,"c":0.0000000895,"v":0.0,"t":1724965200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1724968800}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724972400}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000848,"c":0.0000000854,"v":2401156.0455649998,"t":1724976000}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1724979600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1724983200}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000846,"c":0.0000000849,"v":30107.311302,"t":1724986800}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1724990400}
+{"o":0.0000000847,"h":0.0000000858,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1724994000}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000843,"c":0.0000000844,"v":0.0,"t":1724997600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1725001200}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725004800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1725008400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1725012000}
+{"o":0.0000000845,"h":0.0000000851,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1725015600}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1725019200}
+{"o":0.0000000842,"h":0.0000000864,"l":0.0000000838,"c":0.0000000853,"v":848009.944415,"t":1725022800}
+{"o":0.0000000853,"h":0.0000000879,"l":0.0000000849,"c":0.0000000878,"v":0.0,"t":1725026400}
+{"o":0.0000000878,"h":0.0000000902,"l":0.0000000877,"c":0.0000000895,"v":0.0,"t":1725030000}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725033600}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1725037200}
+{"o":0.0000000887,"h":0.0000000887,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725040800}
+{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725044400}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1725048000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000855,"c":0.0000000859,"v":4257349.9102919996,"t":1725051600}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725055200}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1725058800}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1725062400}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1725066000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1725069600}
+{"o":0.0000000849,"h":0.0000000849,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1725073200}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1725076800}
+{"o":0.0000000845,"h":0.0000000873,"l":0.0000000845,"c":0.0000000872,"v":2021201.264125,"t":1725080400}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725084000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1725087600}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1725091200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1725094800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725098400}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725102000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":1147463.3279510001,"t":1725105600}
+{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725109200}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725112800}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000859,"c":0.0000000859,"v":4257349.9102919996,"t":1725116400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1725120000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1725123600}
+{"o":0.0000000865,"h":0.0000000867,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1725127200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725130800}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725134400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725138000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725141600}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1725145200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725148800}
+{"o":0.0000000867,"h":0.0000000881,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1725152400}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1725156000}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725159600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1725163200}
+{"o":0.0000000878,"h":0.0000000896,"l":0.0000000877,"c":0.0000000892,"v":0.0,"t":1725166800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725170400}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1725174000}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000884,"c":0.0000000894,"v":0.0,"t":1725177600}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000842,"c":0.0000000848,"v":6776291.0596289998,"t":1725181200}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000835,"c":0.000000084,"v":11031.863723,"t":1725184800}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1725188400}
+{"o":0.0000000831,"h":0.0000000846,"l":0.000000083,"c":0.0000000845,"v":902911.028722,"t":1725192000}
+{"o":0.0000000845,"h":0.0000000856,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1725195600}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1725199200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1725202800}
+{"o":0.0000000825,"h":0.0000000835,"l":0.0000000822,"c":0.0000000833,"v":0.0,"t":1725206400}
+{"o":0.0000000833,"h":0.000000084,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1725210000}
+{"o":0.0000000835,"h":0.0000000836,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1725213600}
+{"o":0.0000000822,"h":0.0000000825,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1725217200}
+{"o":0.0000000819,"h":0.0000000824,"l":0.0000000814,"c":0.0000000821,"v":0.0,"t":1725220800}
+{"o":0.0000000821,"h":0.0000000832,"l":0.000000082,"c":0.0000000828,"v":0.0,"t":1725224400}
+{"o":0.0000000828,"h":0.0000000866,"l":0.0000000827,"c":0.0000000858,"v":0.0,"t":1725228000}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000849,"c":0.0000000862,"v":0.0,"t":1725231600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1725235200}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1725238800}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1725242400}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725246000}
+{"o":0.0000000851,"h":0.000000087,"l":0.0000000848,"c":0.0000000869,"v":0.0,"t":1725249600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725253200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725256800}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000856,"c":0.0000000868,"v":0.0,"t":1725260400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000812,"c":0.0000000817,"v":6153566.0291680004,"t":1725264000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1725267600}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000798,"c":0.0000000803,"v":0.0,"t":1725271200}
+{"o":0.0000000803,"h":0.0000000836,"l":0.00000008,"c":0.0000000834,"v":3683716.6093569999,"t":1725274800}
+{"o":0.0000000834,"h":0.0000000845,"l":0.0000000827,"c":0.000000083,"v":4054500.953491,"t":1725278400}
+{"o":0.000000083,"h":0.0000000838,"l":0.0000000827,"c":0.0000000837,"v":0.0,"t":1725282000}
+{"o":0.0000000837,"h":0.0000000842,"l":0.0000000822,"c":0.0000000824,"v":0.0,"t":1725285600}
+{"o":0.0000000824,"h":0.0000000828,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1725289200}
+{"o":0.0000000826,"h":0.0000000831,"l":0.0000000821,"c":0.000000083,"v":0.0,"t":1725292800}
+{"o":0.000000083,"h":0.000000083,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1725296400}
+{"o":0.0000000822,"h":0.0000000827,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1725300000}
+{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1725303600}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1725307200}
+{"o":0.0000000813,"h":0.0000000863,"l":0.0000000811,"c":0.0000000861,"v":22324390.4450460002,"t":1725310800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1725314400}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725318000}
+{"o":0.0000000856,"h":0.0000000898,"l":0.0000000854,"c":0.0000000892,"v":3345054.6504270001,"t":1725321600}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725325200}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000877,"c":0.0000000898,"v":5000001.0,"t":1725328800}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1725332400}
+{"o":0.00000009,"h":0.0000000907,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1725336000}
+{"o":0.0000000904,"h":0.0000000907,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1725339600}
+{"o":0.0000000903,"h":0.0000000913,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1725343200}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1725346800}
+{"o":0.0000000906,"h":0.0000000919,"l":0.0000000906,"c":0.0000000916,"v":0.0,"t":1725350400}
+{"o":0.0000000916,"h":0.0000000916,"l":0.0000000891,"c":0.0000000894,"v":2805283.2115239999,"t":1725354000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1725357600}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1725361200}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000881,"c":0.0000000893,"v":207611.43136,"t":1725364800}
+{"o":0.0000000893,"h":0.0000000915,"l":0.0000000878,"c":0.0000000899,"v":844608.656795,"t":1725368400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1725372000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000862,"c":0.0000000869,"v":16532371.8572870009,"t":1725375600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725379200}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000851,"c":0.0000000859,"v":2925368.9251379999,"t":1725382800}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1725386400}
+{"o":0.0000000854,"h":0.0000000895,"l":0.0000000846,"c":0.0000000894,"v":16344957.8514750004,"t":1725390000}
+{"o":0.0000000894,"h":0.0000000907,"l":0.000000089,"c":0.0000000903,"v":1667801.57122,"t":1725393600}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1725397200}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1725400800}
+{"o":0.0000000911,"h":0.0000000928,"l":0.000000091,"c":0.0000000924,"v":0.0,"t":1725404400}
+{"o":0.0000000924,"h":0.000000095,"l":0.0000000915,"c":0.0000000931,"v":0.0,"t":1725408000}
+{"o":0.0000000931,"h":0.0000000962,"l":0.0000000835,"c":0.0000000839,"v":17087424.1517210007,"t":1725411600}
+{"o":0.0000000839,"h":0.0000000844,"l":0.0000000835,"c":0.0000000837,"v":0.0,"t":1725415200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1725418800}
+{"o":0.0000000834,"h":0.0000000839,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1725422400}
+{"o":0.0000000833,"h":0.0000000841,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1725426000}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000826,"c":0.0000000831,"v":0.0,"t":1725429600}
+{"o":0.0000000831,"h":0.0000000831,"l":0.000000081,"c":0.0000000817,"v":0.0,"t":1725433200}
+{"o":0.0000000817,"h":0.0000000821,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1725436800}
+{"o":0.000000082,"h":0.000000086,"l":0.0000000815,"c":0.000000086,"v":2917718.1792580001,"t":1725440400}
+{"o":0.000000086,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1725444000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725447600}
+{"o":0.0000000867,"h":0.0000000871,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1725451200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1725454800}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000834,"c":0.0000000839,"v":0.0,"t":1725458400}
+{"o":0.0000000839,"h":0.0000000846,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1725462000}
+{"o":0.0000000833,"h":0.0000000875,"l":0.0000000825,"c":0.0000000867,"v":696151.572162,"t":1725465600}
+{"o":0.0000000867,"h":0.0000000876,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1725469200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725472800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725476400}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1725480000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725483600}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1725487200}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1725490800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1725494400}
+{"o":0.0000000874,"h":0.0000000874,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1725498000}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1725501600}
+{"o":0.0000000872,"h":0.0000000884,"l":0.0000000872,"c":0.0000000882,"v":0.0,"t":1725505200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725508800}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1725512400}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725516000}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725519600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1725523200}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1725526800}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725530400}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725534000}
+{"o":0.0000000874,"h":0.000000088,"l":0.000000085,"c":0.0000000855,"v":3733503.1691359999,"t":1725537600}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1725541200}
+{"o":0.0000000848,"h":0.0000000865,"l":0.0000000842,"c":0.0000000865,"v":0.0,"t":1725544800}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000862,"c":0.0000000873,"v":0.0,"t":1725548400}
+{"o":0.0000000873,"h":0.0000000881,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1725552000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1725555600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725559200}
+{"o":0.0000000873,"h":0.0000000894,"l":0.0000000873,"c":0.0000000888,"v":0.0,"t":1725562800}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1725566400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725570000}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725573600}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725577200}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725580800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725584400}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725588000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1725591600}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1725595200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725598800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1725602400}
+{"o":0.0000000876,"h":0.0000000903,"l":0.0000000875,"c":0.000000089,"v":0.0,"t":1725606000}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1725609600}
+{"o":0.0000000888,"h":0.0000000889,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1725613200}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1725616800}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725620400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725624000}
+{"o":0.0000000854,"h":0.0000000876,"l":0.0000000849,"c":0.0000000871,"v":0.0,"t":1725627600}
+{"o":0.0000000871,"h":0.0000000891,"l":0.000000085,"c":0.0000000863,"v":150431.393472,"t":1725631200}
+{"o":0.0000000863,"h":0.0000000879,"l":0.0000000857,"c":0.000000087,"v":0.0,"t":1725634800}
+{"o":0.000000087,"h":0.0000000889,"l":0.0000000868,"c":0.0000000881,"v":0.0,"t":1725638400}
+{"o":0.0000000881,"h":0.0000000888,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725642000}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000878,"c":0.0000000892,"v":0.0,"t":1725645600}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1725649200}
+{"o":0.000000089,"h":0.0000000921,"l":0.0000000884,"c":0.0000000918,"v":0.0,"t":1725652800}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1725656400}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1725660000}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725663600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000849,"c":0.0000000854,"v":3916464.2141530002,"t":1725667200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1725670800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725674400}
+{"o":0.0000000853,"h":0.0000000853,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1725678000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000841,"c":0.0000000842,"v":282669.981472,"t":1725681600}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1725685200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1725688800}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1725692400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1725696000}
+{"o":0.0000000833,"h":0.0000000855,"l":0.0000000832,"c":0.0000000852,"v":461475.126858,"t":1725699600}
+{"o":0.0000000852,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725703200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1725706800}
+{"o":0.0000000853,"h":0.0000000853,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1725710400}
+{"o":0.0000000851,"h":0.0000000858,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1725714000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1725717600}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1725721200}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000837,"c":0.0000000848,"v":80156.483336,"t":1725724800}
+{"o":0.0000000848,"h":0.0000000855,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1725728400}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725732000}
+{"o":0.0000000848,"h":0.0000000849,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1725735600}
+{"o":0.0000000843,"h":0.000000085,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1725739200}
+{"o":0.000000085,"h":0.0000000854,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1725742800}
+{"o":0.0000000853,"h":0.0000000859,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1725746400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1725750000}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000846,"c":0.0000000848,"v":0.0,"t":1725753600}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1725757200}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725760800}
+{"o":0.0000000844,"h":0.0000000846,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725764400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725768000}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1725771600}
+{"o":0.0000000846,"h":0.0000000846,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725775200}
+{"o":0.0000000843,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1725778800}
+{"o":0.0000000835,"h":0.0000000838,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1725782400}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1725786000}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1725789600}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1725793200}
+{"o":0.0000000832,"h":0.0000000845,"l":0.000000083,"c":0.0000000844,"v":6464211.2805939997,"t":1725796800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000832,"c":0.0000000833,"v":465667.164887,"t":1725800400}
+{"o":0.0000000833,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1725804000}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1725807600}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000836,"c":0.000000084,"v":6783712.8375279997,"t":1725811200}
+{"o":0.000000084,"h":0.000000084,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1725814800}
+{"o":0.000000083,"h":0.000000087,"l":0.0000000829,"c":0.0000000869,"v":8853903.0312370006,"t":1725818400}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725822000}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725825600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725829200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1725832800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725836400}
+{"o":0.000000086,"h":0.0000000886,"l":0.0000000854,"c":0.0000000879,"v":6245541.7867109999,"t":1725840000}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1725843600}
+{"o":0.0000000881,"h":0.0000000891,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1725847200}
+{"o":0.0000000885,"h":0.0000000894,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1725850800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1725854400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1725858000}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1725861600}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725865200}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1725868800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000874,"c":0.0000000884,"v":0.0,"t":1725872400}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725876000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1725879600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1725883200}
+{"o":0.0000000885,"h":0.0000000889,"l":0.0000000874,"c":0.0000000877,"v":3345054.6504270001,"t":1725886800}
+{"o":0.0000000877,"h":0.0000000896,"l":0.0000000875,"c":0.0000000895,"v":0.0,"t":1725890400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1725894000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1725897600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1725901200}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1725904800}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1725908400}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1725912000}
+{"o":0.0000000845,"h":0.0000000846,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1725915600}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1725919200}
+{"o":0.0000000847,"h":0.0000000877,"l":0.0000000841,"c":0.000000087,"v":100713.22235,"t":1725922800}
+{"o":0.000000087,"h":0.0000000886,"l":0.0000000869,"c":0.0000000882,"v":5644751.8307560002,"t":1725926400}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1725930000}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1725933600}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1725937200}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000886,"c":0.0000000903,"v":3336873.618952,"t":1725940800}
+{"o":0.0000000903,"h":0.0000000903,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1725944400}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1725948000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1725951600}
+{"o":0.0000000889,"h":0.0000000925,"l":0.0000000886,"c":0.0000000923,"v":10861280.5131420009,"t":1725955200}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725958800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1725962400}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000919,"v":28466547.2755220011,"t":1725966000}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1725969600}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1725973200}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1725976800}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000912,"c":0.0000000926,"v":0.0,"t":1725980400}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000842,"c":0.0000000844,"v":4644751.8307560002,"t":1725984000}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000829,"c":0.0000000836,"v":0.0,"t":1725987600}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000823,"c":0.000000083,"v":0.0,"t":1725991200}
+{"o":0.000000083,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1725994800}
+{"o":0.0000000831,"h":0.0000000837,"l":0.0000000825,"c":0.0000000837,"v":0.0,"t":1725998400}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000796,"c":0.00000008,"v":17398423.9969229996,"t":1726002000}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1726005600}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":1000000.0,"t":1726009200}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000793,"c":0.00000008,"v":1798476.951962,"t":1726012800}
+{"o":0.00000008,"h":0.0000000813,"l":0.00000008,"c":0.0000000813,"v":0.0,"t":1726016400}
+{"o":0.0000000813,"h":0.0000000813,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1726020000}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1726023600}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1726027200}
+{"o":0.000000082,"h":0.0000000827,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1726030800}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1726034400}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000818,"c":0.0000000819,"v":0.0,"t":1726038000}
+{"o":0.0000000819,"h":0.0000000828,"l":0.0000000819,"c":0.0000000826,"v":0.0,"t":1726041600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1726045200}
+{"o":0.0000000824,"h":0.0000000881,"l":0.0000000798,"c":0.0000000804,"v":55418440.0660619959,"t":1726048800}
+{"o":0.0000000804,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1726052400}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1726056000}
+{"o":0.0000000798,"h":0.0000000814,"l":0.000000079,"c":0.0000000812,"v":0.0,"t":1726059600}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1726063200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1726066800}
+{"o":0.0000000803,"h":0.0000000807,"l":0.0000000795,"c":0.0000000801,"v":3071899.0946880002,"t":1726070400}
+{"o":0.0000000801,"h":0.0000000819,"l":0.0000000793,"c":0.0000000812,"v":11106414.3581559993,"t":1726074000}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000809,"c":0.0000000817,"v":0.0,"t":1726077600}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000813,"c":0.0000000814,"v":0.0,"t":1726081200}
+{"o":0.0000000814,"h":0.0000000816,"l":0.0000000811,"c":0.0000000815,"v":0.0,"t":1726084800}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1726088400}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000815,"c":0.0000000815,"v":0.0,"t":1726092000}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1726095600}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1726099200}
+{"o":0.0000000808,"h":0.0000000808,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1726102800}
+{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1726106400}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1726110000}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1726113600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1726117200}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000792,"c":0.0000000803,"v":0.0,"t":1726120800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1726124400}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000798,"c":0.00000008,"v":0.0,"t":1726128000}
+{"o":0.00000008,"h":0.0000000804,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1726131600}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1726135200}
+{"o":0.0000000804,"h":0.0000000839,"l":0.00000008,"c":0.0000000836,"v":5962958.6510420004,"t":1726138800}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000833,"c":0.000000084,"v":0.0,"t":1726142400}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1726146000}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000823,"c":0.0000000838,"v":0.0,"t":1726149600}
+{"o":0.0000000838,"h":0.000000086,"l":0.0000000831,"c":0.000000086,"v":5182132.6744039999,"t":1726153200}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1726156800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1726160400}
+{"o":0.0000000848,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726164000}
+{"o":0.0000000849,"h":0.000000085,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1726167600}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1726171200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1726174800}
+{"o":0.0000000847,"h":0.0000000847,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726178400}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1726182000}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000843,"c":0.0000000847,"v":0.0,"t":1726185600}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1726189200}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1726192800}
+{"o":0.0000000852,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1726196400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1726200000}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1726203600}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1726207200}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726210800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1726214400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726218000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1726221600}
+{"o":0.0000000856,"h":0.0000000866,"l":0.0000000855,"c":0.0000000866,"v":0.0,"t":1726225200}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726228800}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726232400}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1726236000}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1726239600}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000832,"c":0.0000000841,"v":0.0,"t":1726243200}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1726246800}
+{"o":0.0000000836,"h":0.0000000839,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1726250400}
+{"o":0.0000000833,"h":0.0000000834,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1726254000}
+{"o":0.0000000831,"h":0.0000000865,"l":0.0000000826,"c":0.0000000863,"v":2511897.923899,"t":1726257600}
+{"o":0.0000000863,"h":0.0000000898,"l":0.0000000854,"c":0.0000000889,"v":14106418.698965,"t":1726261200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1726264800}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1726268400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1726272000}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1726275600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1726279200}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1726282800}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1726286400}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000886,"c":0.0000000895,"v":6817.608334,"t":1726290000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1726293600}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1726297200}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1726300800}
+{"o":0.0000000901,"h":0.0000000918,"l":0.0000000898,"c":0.0000000914,"v":2031078.5358810001,"t":1726304400}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1726308000}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1726311600}
+{"o":0.0000000918,"h":0.000000092,"l":0.0000000895,"c":0.0000000896,"v":9613321.4478409998,"t":1726315200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726318800}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1726322400}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1726326000}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000891,"c":0.0000000894,"v":0.0,"t":1726329600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1726333200}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000896,"c":0.0000000897,"v":6536060.6876210002,"t":1726336800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726340400}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726344000}
+{"o":0.0000000896,"h":0.0000000915,"l":0.0000000895,"c":0.0000000914,"v":4785095.0321979998,"t":1726347600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726351200}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726354800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1726358400}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726362000}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726365600}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1726369200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1726372800}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1726376400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1726380000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1726383600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1726387200}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1726390800}
+{"o":0.0000000918,"h":0.0000000922,"l":0.000000091,"c":0.0000000914,"v":1894288.263672,"t":1726394400}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1726398000}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1726401600}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.0000000912,"v":222829.047312,"t":1726405200}
+{"o":0.0000000912,"h":0.000000092,"l":0.0000000891,"c":0.0000000893,"v":5101459.9205840006,"t":1726408800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1726412400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1726416000}
+{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726419600}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1726423200}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726426800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1726430400}
+{"o":0.000000091,"h":0.0000000928,"l":0.000000091,"c":0.0000000917,"v":0.0,"t":1726434000}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1726437600}
+{"o":0.0000000919,"h":0.0000000929,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1726441200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1726444800}
+{"o":0.0000000924,"h":0.0000000934,"l":0.0000000873,"c":0.0000000879,"v":12494587.2253959998,"t":1726448400}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1726452000}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726455600}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726459200}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1726462800}
+{"o":0.0000000872,"h":0.0000000878,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1726466400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1726470000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726473600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000865,"c":0.0000000875,"v":0.0,"t":1726477200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726480800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1726484400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000855,"c":0.0000000859,"v":689190.056441,"t":1726488000}
+{"o":0.0000000859,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726491600}
+{"o":0.0000000856,"h":0.000000087,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1726495200}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1726498800}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1726502400}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1726506000}
+{"o":0.000000086,"h":0.000000087,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1726509600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000848,"c":0.000000085,"v":1587608.9414540001,"t":1726513200}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1726516800}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000828,"c":0.0000000828,"v":16825278.1541110016,"t":1726520400}
+{"o":0.0000000828,"h":0.0000000834,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1726524000}
+{"o":0.0000000833,"h":0.0000000833,"l":0.0000000825,"c":0.0000000828,"v":0.0,"t":1726527600}
+{"o":0.0000000828,"h":0.0000000833,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1726531200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000829,"c":0.0000000834,"v":0.0,"t":1726534800}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1726538400}
+{"o":0.0000000832,"h":0.0000000833,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1726542000}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1726545600}
+{"o":0.0000000829,"h":0.0000000829,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1726549200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1726552800}
+{"o":0.0000000824,"h":0.0000000825,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1726556400}
+{"o":0.0000000823,"h":0.0000000823,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1726560000}
+{"o":0.0000000822,"h":0.0000000852,"l":0.0000000819,"c":0.0000000847,"v":28809793.760166999,"t":1726563600}
+{"o":0.0000000847,"h":0.0000000898,"l":0.0000000842,"c":0.0000000894,"v":2827648.1205269997,"t":1726567200}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1726570800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1726574400}
+{"o":0.0000000897,"h":0.0000000907,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1726578000}
+{"o":0.0000000905,"h":0.0000000906,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1726581600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000871,"c":0.0000000882,"v":0.0,"t":1726585200}
+{"o":0.0000000882,"h":0.0000000931,"l":0.000000088,"c":0.0000000928,"v":16727420.9185589999,"t":1726588800}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1726592400}
+{"o":0.0000000923,"h":0.0000000931,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1726596000}
+{"o":0.0000000928,"h":0.0000000962,"l":0.0000000925,"c":0.0000000954,"v":571969.5192,"t":1726599600}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1726603200}
+{"o":0.0000000956,"h":0.0000000956,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1726606800}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1726610400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1726614000}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1726617600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1726621200}
+{"o":0.0000000963,"h":0.0000000964,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1726624800}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1726628400}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1726632000}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1726635600}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1726639200}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000959,"c":0.000000096,"v":314.794725,"t":1726642800}
+{"o":0.000000096,"h":0.0000000966,"l":0.000000096,"c":0.0000000965,"v":1259.17551,"t":1726646400}
+{"o":0.0000000965,"h":0.0000000981,"l":0.0000000964,"c":0.0000000981,"v":10002504.0981719997,"t":1726650000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000978,"c":0.0000000979,"v":101.371004,"t":1726653600}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1726657200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1726660800}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000972,"c":0.0000000985,"v":0.0,"t":1726664400}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1726668000}
+{"o":0.000000099,"h":0.0000000997,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1726671600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1726675200}
+{"o":0.0000000984,"h":0.0000000991,"l":0.0000000959,"c":0.0000000963,"v":10000000.0,"t":1726678800}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000936,"c":0.0000000948,"v":0.0,"t":1726682400}
+{"o":0.0000000948,"h":0.0000000965,"l":0.0000000936,"c":0.000000095,"v":4935189.4204160003,"t":1726686000}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1726689600}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1726693200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1726696800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000915,"c":0.0000000915,"v":0.0,"t":1726700400}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1726704000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1726707600}
+{"o":0.0000000907,"h":0.000000091,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1726711200}
+{"o":0.0000000896,"h":0.0000001029,"l":0.0000000887,"c":0.0000000948,"v":60722820.8481479958,"t":1726714800}
+{"o":0.0000000948,"h":0.0000000958,"l":0.000000094,"c":0.000000095,"v":10000000.0,"t":1726718400}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1726722000}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000942,"c":0.000000095,"v":10000000.0,"t":1726725600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1726729200}
+{"o":0.000000095,"h":0.0000000965,"l":0.0000000946,"c":0.0000000965,"v":15576617.9677559994,"t":1726732800}
+{"o":0.0000000965,"h":0.0000001318,"l":0.000000096,"c":0.0000001314,"v":135977929.3287270069,"t":1726736400}
+{"o":0.0000001314,"h":0.0000001316,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1726740000}
+{"o":0.0000001315,"h":0.0000001315,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1726743600}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1726747200}
+{"o":0.0000001296,"h":0.0000001313,"l":0.0000001286,"c":0.000000131,"v":250490.957083,"t":1726750800}
+{"o":0.000000131,"h":0.000000131,"l":0.0000001296,"c":0.0000001305,"v":0.0,"t":1726754400}
+{"o":0.0000001305,"h":0.0000001307,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1726758000}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001274,"c":0.0000001284,"v":0.0,"t":1726761600}
+{"o":0.0000001284,"h":0.0000001302,"l":0.0000001231,"c":0.0000001236,"v":21604974.2724680007,"t":1726765200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001215,"c":0.0000001219,"v":5828648.7905379999,"t":1726768800}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001216,"c":0.0000001224,"v":0.0,"t":1726772400}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001218,"c":0.0000001226,"v":1570346.6497520001,"t":1726776000}
+{"o":0.0000001226,"h":0.0000001246,"l":0.0000001214,"c":0.0000001231,"v":7415807.6128819995,"t":1726779600}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726783200}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001195,"c":0.0000001196,"v":6627.264117,"t":1726786800}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001191,"c":0.0000001205,"v":0.0,"t":1726790400}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1726794000}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1726797600}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1726801200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1726804800}
+{"o":0.0000001154,"h":0.0000001208,"l":0.0000001139,"c":0.0000001199,"v":86453.826325,"t":1726808400}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1726812000}
+{"o":0.0000001175,"h":0.0000001209,"l":0.0000001174,"c":0.0000001197,"v":188392.968655,"t":1726815600}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1726819200}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1726822800}
+{"o":0.0000001197,"h":0.0000001203,"l":0.0000001185,"c":0.0000001187,"v":2765984.2665519998,"t":1726826400}
+{"o":0.0000001187,"h":0.0000001199,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1726830000}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001162,"c":0.0000001168,"v":11263971.3551569991,"t":1726833600}
+{"o":0.0000001168,"h":0.0000001198,"l":0.0000000969,"c":0.0000000991,"v":50730103.8386050016,"t":1726837200}
+{"o":0.0000000991,"h":0.0000001001,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1726840800}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1726844400}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000946,"c":0.0000000951,"v":96651.480536,"t":1726848000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.000000094,"c":0.0000000954,"v":56824.644187,"t":1726851600}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726855200}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1726858800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1726862400}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1726866000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1726869600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1726873200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1726876800}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1726880400}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1726884000}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1726887600}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1726891200}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1726894800}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1726898400}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1726902000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000946,"v":0.0,"t":1726905600}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1726909200}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1726912800}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1726916400}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1726920000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000903,"c":0.0000000904,"v":25550754.8389080018,"t":1726923600}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726927200}
+{"o":0.00000009,"h":0.000000091,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1726930800}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000874,"c":0.0000000875,"v":1016567.697555,"t":1726934400}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1726938000}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1726941600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.000000087,"c":0.0000000875,"v":60370.754337,"t":1726945200}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1726948800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726952400}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1726956000}
+{"o":0.0000000868,"h":0.000000087,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1726959600}
+{"o":0.0000000863,"h":0.000000087,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1726963200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1726966800}
+{"o":0.0000000872,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726970400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":164653.113184,"t":1726974000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1726977600}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1726981200}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1726984800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1726988400}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1726992000}
+{"o":0.0000000878,"h":0.0000000892,"l":0.0000000878,"c":0.0000000892,"v":0.0,"t":1726995600}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1726999200}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000871,"c":0.0000000873,"v":302754.067961,"t":1727002800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1727006400}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727010000}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1727013600}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1727017200}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1727020800}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1727024400}
+{"o":0.0000000872,"h":0.0000000879,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1727028000}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1727031600}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1727035200}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000872,"c":0.0000000891,"v":0.0,"t":1727038800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1727042400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1727046000}
+{"o":0.0000000874,"h":0.0000000889,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1727049600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1727053200}
+{"o":0.0000000862,"h":0.0000000867,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1727056800}
+{"o":0.0000000862,"h":0.0000000967,"l":0.0000000845,"c":0.0000000952,"v":31580974.3294700012,"t":1727060400}
+{"o":0.0000000952,"h":0.000000096,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1727064000}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727067600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1727071200}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1727074800}
+{"o":0.0000000967,"h":0.0000000981,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1727078400}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1727082000}
+{"o":0.0000000972,"h":0.000000098,"l":0.0000000971,"c":0.0000000977,"v":553.157116,"t":1727085600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000946,"c":0.0000000949,"v":80151.642653,"t":1727089200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1727092800}
+{"o":0.0000000952,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1727096400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1727100000}
+{"o":0.0000000948,"h":0.0000000963,"l":0.000000094,"c":0.0000000953,"v":55585.462967,"t":1727103600}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000948,"c":0.000000096,"v":0.0,"t":1727107200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1727110800}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727114400}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000947,"c":0.0000000953,"v":835226.16342,"t":1727118000}
+{"o":0.0000000953,"h":0.0000000955,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1727121600}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1727125200}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1727128800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1727132400}
+{"o":0.0000000943,"h":0.0000000954,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1727136000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1727139600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1727143200}
+{"o":0.0000000932,"h":0.0000000936,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1727146800}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1727150400}
+{"o":0.0000000938,"h":0.0000000952,"l":0.0000000932,"c":0.0000000945,"v":2147276.4906000001,"t":1727154000}
+{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1727157600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000938,"c":0.000000094,"v":2376.516085,"t":1727161200}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1727164800}
+{"o":0.0000000932,"h":0.0000000944,"l":0.000000093,"c":0.0000000943,"v":0.0,"t":1727168400}
+{"o":0.0000000943,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1727172000}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1727175600}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1727179200}
+{"o":0.0000000938,"h":0.0000000941,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1727182800}
+{"o":0.0000000938,"h":0.0000000959,"l":0.0000000937,"c":0.0000000949,"v":0.0,"t":1727186400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1727190000}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1727193600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1727197200}
+{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":38482.488721,"t":1727200800}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1727204400}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1727208000}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1727211600}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1727215200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000898,"c":0.0000000905,"v":0.0,"t":1727218800}
+{"o":0.0000000905,"h":0.0000000911,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1727222400}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1727226000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1727229600}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000907,"c":0.0000000909,"v":1530.695091,"t":1727233200}
+{"o":0.0000000909,"h":0.000000095,"l":0.0000000908,"c":0.0000000949,"v":10093.028997,"t":1727236800}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000945,"c":0.0000000952,"v":0.0,"t":1727240400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000955,"v":1502.732355,"t":1727244000}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1727247600}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1727251200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1727254800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1727258400}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1727262000}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1727265600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1727269200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1727272800}
+{"o":0.0000000942,"h":0.0000000951,"l":0.0000000935,"c":0.0000000951,"v":0.0,"t":1727276400}
+{"o":0.0000000951,"h":0.0000000952,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1727280000}
+{"o":0.0000000944,"h":0.0000000961,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1727283600}
+{"o":0.0000000957,"h":0.0000000958,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1727287200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1727290800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1727294400}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1727298000}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1727301600}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1727305200}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1727308800}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1727312400}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1727316000}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1727319600}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1727323200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1727326800}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1727330400}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1727334000}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1727337600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1727341200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000908,"c":0.0000000911,"v":11815700.6712979991,"t":1727344800}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1727348400}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1727352000}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1727355600}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000894,"c":0.0000000908,"v":0.0,"t":1727359200}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1727362800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1727366400}
+{"o":0.0000000889,"h":0.0000000944,"l":0.0000000882,"c":0.000000091,"v":31254.44021,"t":1727370000}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1727373600}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000817,"c":0.0000000824,"v":30912414.8289510012,"t":1727377200}
+{"o":0.0000000824,"h":0.0000000937,"l":0.0000000821,"c":0.0000000936,"v":57251408.2194350064,"t":1727380800}
+{"o":0.0000000936,"h":0.0000000978,"l":0.0000000928,"c":0.0000000972,"v":1017976.649403,"t":1727384400}
+{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1727388000}
+{"o":0.0000000966,"h":0.0000000981,"l":0.0000000889,"c":0.0000000893,"v":6550887.9664519997,"t":1727391600}
+{"o":0.0000000893,"h":0.0000000897,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1727395200}
+{"o":0.0000000889,"h":0.0000000901,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1727398800}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1727402400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1727406000}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1727409600}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1727413200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1727416800}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1727420400}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1727424000}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1727427600}
+{"o":0.000000088,"h":0.0000000891,"l":0.0000000875,"c":0.000000089,"v":0.0,"t":1727431200}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1727434800}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1727438400}
+{"o":0.0000000883,"h":0.0000000892,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1727442000}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1727445600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000861,"c":0.0000000873,"v":0.0,"t":1727449200}
+{"o":0.0000000873,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1727452800}
+{"o":0.0000000872,"h":0.0000000893,"l":0.0000000871,"c":0.0000000889,"v":61480.498909,"t":1727456400}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000885,"c":0.0000000885,"v":0.0,"t":1727460000}
+{"o":0.0000000885,"h":0.0000001048,"l":0.0000000884,"c":0.0000000997,"v":61291002.4928570017,"t":1727463600}
+{"o":0.0000000997,"h":0.0000000999,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1727467200}
+{"o":0.0000000994,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":637740.533025,"t":1727470800}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1727474400}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1727478000}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1727481600}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1727485200}
+{"o":0.0000000985,"h":0.0000000988,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1727488800}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1727492400}
+{"o":0.0000000984,"h":0.0000000987,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1727496000}
+{"o":0.0000000986,"h":0.0000000991,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1727499600}
+{"o":0.0000000991,"h":0.0000001,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1727503200}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1727506800}
+{"o":0.0000000999,"h":0.0000001006,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1727510400}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000000985,"c":0.0000000986,"v":1017976.649403,"t":1727514000}
+{"o":0.0000000986,"h":0.0000000988,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1727517600}
+{"o":0.0000000981,"h":0.0000000987,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1727521200}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1727524800}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727528400}
+{"o":0.0000000985,"h":0.0000000985,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1727532000}
+{"o":0.0000000979,"h":0.0000000986,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1727535600}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1727539200}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000981,"c":0.0000000985,"v":72159.47982,"t":1727542800}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1727546400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1727550000}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1727553600}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1727557200}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1727560800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1727564400}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1727568000}
+{"o":0.0000000985,"h":0.0000000986,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1727571600}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000973,"c":0.000000098,"v":4101378.3353789998,"t":1727575200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000889,"c":0.000000089,"v":28904250.4816429988,"t":1727578800}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1727582400}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000842,"c":0.0000000852,"v":12179541.1231059991,"t":1727586000}
+{"o":0.0000000852,"h":0.0000000857,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1727589600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1727593200}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1727596800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1727600400}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000852,"c":0.0000000852,"v":0.0,"t":1727604000}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1727607600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1727611200}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000834,"c":0.0000000836,"v":3000000.5331930001,"t":1727614800}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1727618400}
+{"o":0.0000000838,"h":0.0000000854,"l":0.0000000831,"c":0.0000000832,"v":20192942.7927739993,"t":1727622000}
+{"o":0.0000000832,"h":0.0000000836,"l":0.000000081,"c":0.000000081,"v":40419.283439,"t":1727625600}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000806,"c":0.0000000809,"v":0.0,"t":1727629200}
+{"o":0.0000000809,"h":0.0000000843,"l":0.0000000806,"c":0.0000000841,"v":17826600.8180969991,"t":1727632800}
+{"o":0.0000000841,"h":0.0000000868,"l":0.0000000832,"c":0.000000086,"v":50000.0,"t":1727636400}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000853,"c":0.0000000858,"v":245150.563064,"t":1727640000}
+{"o":0.0000000858,"h":0.0000000862,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1727643600}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1727647200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000855,"c":0.000000086,"v":426778.327048,"t":1727650800}
+{"o":0.000000086,"h":0.000000087,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1727654400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000866,"v":0.0,"t":1727658000}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1727661600}
+{"o":0.0000000873,"h":0.0000000878,"l":0.0000000855,"c":0.0000000859,"v":3221146.0300109996,"t":1727665200}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1727668800}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1727672400}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1727676000}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1727679600}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1727683200}
+{"o":0.0000000858,"h":0.0000000869,"l":0.0000000858,"c":0.0000000869,"v":0.0,"t":1727686800}
+{"o":0.0000000869,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1727690400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1727694000}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1727697600}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1727701200}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1727704800}
+{"o":0.0000000858,"h":0.0000000871,"l":0.0000000855,"c":0.0000000871,"v":0.0,"t":1727708400}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1727712000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1727715600}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000854,"c":0.0000000858,"v":110597.94159,"t":1727719200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727722800}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1727726400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1727730000}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1727733600}
+{"o":0.000000086,"h":0.0000000876,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1727737200}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1727740800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727744400}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1727748000}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1727751600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1727755200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1727758800}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1727762400}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000847,"c":0.0000000847,"v":0.0,"t":1727766000}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1727769600}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1727773200}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1727776800}
+{"o":0.0000000846,"h":0.0000000849,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1727780400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1727784000}
+{"o":0.0000000851,"h":0.0000000872,"l":0.0000000851,"c":0.0000000865,"v":0.0,"t":1727787600}
+{"o":0.0000000865,"h":0.0000000887,"l":0.000000086,"c":0.0000000882,"v":0.0,"t":1727791200}
+{"o":0.0000000882,"h":0.0000000929,"l":0.0000000844,"c":0.0000000852,"v":2826600.818097,"t":1727794800}
+{"o":0.0000000852,"h":0.000000087,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1727798400}
+{"o":0.0000000859,"h":0.0000000894,"l":0.0000000859,"c":0.0000000864,"v":0.0,"t":1727802000}
+{"o":0.0000000864,"h":0.0000000869,"l":0.0000000825,"c":0.0000000837,"v":10000000.0,"t":1727805600}
+{"o":0.0000000837,"h":0.0000000849,"l":0.0000000835,"c":0.0000000848,"v":0.0,"t":1727809200}
+{"o":0.0000000848,"h":0.0000000867,"l":0.0000000817,"c":0.0000000831,"v":1565864.5382960001,"t":1727812800}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1727816400}
+{"o":0.0000000824,"h":0.0000000838,"l":0.0000000824,"c":0.0000000834,"v":0.0,"t":1727820000}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1727823600}
+{"o":0.0000000831,"h":0.0000000841,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1727827200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1727830800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000818,"c":0.0000000818,"v":0.0,"t":1727834400}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000815,"c":0.0000000819,"v":0.0,"t":1727838000}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000819,"c":0.000000083,"v":239301.624275,"t":1727841600}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1727845200}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000815,"c":0.000000082,"v":0.0,"t":1727848800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000818,"c":0.0000000823,"v":0.0,"t":1727852400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1727856000}
+{"o":0.0000000822,"h":0.0000000835,"l":0.0000000821,"c":0.0000000833,"v":0.0,"t":1727859600}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000826,"c":0.0000000835,"v":0.0,"t":1727863200}
+{"o":0.0000000835,"h":0.0000000838,"l":0.000000083,"c":0.0000000833,"v":0.0,"t":1727866800}
+{"o":0.0000000833,"h":0.0000000847,"l":0.0000000832,"c":0.0000000845,"v":0.0,"t":1727870400}
+{"o":0.0000000845,"h":0.0000000852,"l":0.0000000824,"c":0.0000000825,"v":919754.537492,"t":1727874000}
+{"o":0.0000000825,"h":0.000000083,"l":0.000000082,"c":0.0000000829,"v":0.0,"t":1727877600}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1727881200}
+{"o":0.0000000816,"h":0.0000000825,"l":0.0000000812,"c":0.0000000825,"v":0.0,"t":1727884800}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1727888400}
+{"o":0.0000000827,"h":0.0000000848,"l":0.0000000826,"c":0.0000000847,"v":0.0,"t":1727892000}
+{"o":0.0000000847,"h":0.0000000886,"l":0.0000000843,"c":0.0000000861,"v":0.0,"t":1727895600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000805,"c":0.0000000816,"v":6226802.7485699998,"t":1727899200}
+{"o":0.0000000816,"h":0.0000000822,"l":0.0000000801,"c":0.0000000805,"v":3878012.4526189999,"t":1727902800}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1727906400}
+{"o":0.0000000801,"h":0.0000000809,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1727910000}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1727913600}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1727917200}
+{"o":0.0000000802,"h":0.0000000804,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1727920800}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1727924400}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1727928000}
+{"o":0.0000000798,"h":0.0000000813,"l":0.0000000796,"c":0.0000000806,"v":1617674.7061359999,"t":1727931600}
+{"o":0.0000000806,"h":0.0000000808,"l":0.00000008,"c":0.0000000804,"v":353349.726624,"t":1727935200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.0000000801,"c":0.0000000813,"v":0.0,"t":1727938800}
+{"o":0.0000000813,"h":0.0000000838,"l":0.0000000795,"c":0.0000000818,"v":1140171.395157,"t":1727942400}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1727946000}
+{"o":0.0000000811,"h":0.0000000814,"l":0.0000000799,"c":0.0000000799,"v":49807.764947,"t":1727949600}
+{"o":0.0000000799,"h":0.0000000807,"l":0.0000000797,"c":0.0000000807,"v":0.0,"t":1727953200}
+{"o":0.0000000807,"h":0.0000000816,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1727956800}
+{"o":0.0000000812,"h":0.0000000822,"l":0.0000000749,"c":0.0000000751,"v":20515373.2713139988,"t":1727960400}
+{"o":0.0000000751,"h":0.0000000764,"l":0.0000000742,"c":0.0000000763,"v":0.0,"t":1727964000}
+{"o":0.0000000763,"h":0.0000000773,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1727967600}
+{"o":0.0000000759,"h":0.000000077,"l":0.0000000743,"c":0.0000000752,"v":23022.445182,"t":1727971200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000742,"c":0.0000000746,"v":7919.459101,"t":1727974800}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1727978400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1727982000}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1727985600}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1727989200}
+{"o":0.000000074,"h":0.0000000751,"l":0.0000000738,"c":0.0000000748,"v":385839.938706,"t":1727992800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1727996400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000746,"c":0.0000000753,"v":0.0,"t":1728000000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1728003600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1728007200}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1728010800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1728014400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728018000}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1728021600}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1728025200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1728028800}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1728032400}
+{"o":0.0000000733,"h":0.000000075,"l":0.0000000731,"c":0.0000000748,"v":1236686.6275000002,"t":1728036000}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1728039600}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1728043200}
+{"o":0.0000000733,"h":0.0000000742,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1728046800}
+{"o":0.0000000738,"h":0.0000000754,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1728050400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1728054000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1728057600}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1728061200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1728064800}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1728068400}
+{"o":0.0000000724,"h":0.000000073,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1728072000}
+{"o":0.0000000725,"h":0.0000000753,"l":0.0000000721,"c":0.0000000751,"v":1500000.0,"t":1728075600}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000746,"c":0.0000000751,"v":60128.83646,"t":1728079200}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1728082800}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1728086400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1728090000}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1728093600}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.0000000752,"v":53459.918888,"t":1728097200}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1728100800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1728104400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728108000}
+{"o":0.0000000739,"h":0.0000000753,"l":0.0000000738,"c":0.0000000751,"v":134852.123527,"t":1728111600}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1728115200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1728118800}
+{"o":0.0000000746,"h":0.0000000756,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1728122400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000747,"c":0.0000000751,"v":78061.94332,"t":1728126000}
+{"o":0.0000000751,"h":0.0000000751,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1728129600}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1728133200}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1728136800}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1728140400}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1728144000}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1728147600}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1728151200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1728154800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000729,"c":0.0000000735,"v":6853797.8962430004,"t":1728158400}
+{"o":0.0000000735,"h":0.0000000735,"l":0.0000000715,"c":0.0000000718,"v":13198000.0,"t":1728162000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1728165600}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1728169200}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1728172800}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000699,"c":0.0000000699,"v":815203.084593,"t":1728176400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1728180000}
+{"o":0.00000007,"h":0.0000000741,"l":0.0000000696,"c":0.0000000741,"v":28449996.486322999,"t":1728183600}
+{"o":0.0000000741,"h":0.0000000765,"l":0.0000000739,"c":0.0000000763,"v":3000000.0,"t":1728187200}
+{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1728190800}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1728194400}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1728198000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1728201600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000729,"c":0.0000000732,"v":25449996.486322999,"t":1728205200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1728208800}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1728212400}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1728216000}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1728219600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1728223200}
+{"o":0.0000000719,"h":0.0000000727,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1728226800}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1728230400}
+{"o":0.0000000726,"h":0.0000000726,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1728234000}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000701,"c":0.0000000701,"v":194504.245585,"t":1728237600}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000698,"c":0.0000000703,"v":1000000.0,"t":1728241200}
+{"o":0.0000003553,"h":0.0000004433,"l":0.000000341,"c":0.0000004149,"v":168645543.6853318214,"t":1721293200}
+{"o":0.0000004149,"h":0.0000009119,"l":0.0000001835,"c":0.0000002393,"v":4528170000.3518953323,"t":1721296800}
+{"o":0.0000002393,"h":0.0000002734,"l":0.0000000696,"c":0.0000000767,"v":1940329033.7746810913,"t":1721300400}
+{"o":0.0000000767,"h":0.0000001803,"l":0.0000000748,"c":0.0000001777,"v":1071447052.172675252,"t":1721304000}
+{"o":0.0000001777,"h":0.0000008146,"l":0.0000001769,"c":0.000000686,"v":2091658032.1970129013,"t":1721307600}
+{"o":0.000000686,"h":0.0000007923,"l":0.0000001958,"c":0.0000002463,"v":1742956628.2125103474,"t":1721311200}
+{"o":0.0000002463,"h":0.0000004759,"l":0.0000001732,"c":0.0000001917,"v":1048718664.6478918791,"t":1721314800}
+{"o":0.0000001917,"h":0.0000005875,"l":0.0000001838,"c":0.0000003949,"v":612485262.7456983328,"t":1721318400}
+{"o":0.0000003949,"h":0.0000010967,"l":0.0000002865,"c":0.0000008776,"v":781054885.4080239534,"t":1721322000}
+{"o":0.0000008776,"h":0.0000011107,"l":0.0000005914,"c":0.0000009567,"v":928265356.7135161161,"t":1721325600}
+{"o":0.0000009567,"h":0.0000018865,"l":0.0000006625,"c":0.0000010084,"v":486244850.8009886742,"t":1721329200}
+{"o":0.0000010084,"h":0.0000019981,"l":0.0000009656,"c":0.0000019771,"v":346185327.8890454769,"t":1721332800}
+{"o":0.0000019771,"h":0.0000027009,"l":0.0000014002,"c":0.0000018933,"v":442790049.6394439936,"t":1721336400}
+{"o":0.0000018933,"h":0.0000024444,"l":0.0000012234,"c":0.0000016315,"v":406327010.4963932633,"t":1721340000}
+{"o":0.0000016315,"h":0.0000016667,"l":0.0000008695,"c":0.0000009706,"v":446942886.1978499889,"t":1721343600}
+{"o":0.0000009706,"h":0.0000014667,"l":0.0000007255,"c":0.0000008874,"v":294224101.4633097649,"t":1721347200}
+{"o":0.0000008874,"h":0.0000018316,"l":0.0000008466,"c":0.0000009371,"v":334494362.9851848483,"t":1721350800}
+{"o":0.0000009371,"h":0.0000016365,"l":0.0000008416,"c":0.0000015785,"v":295757699.465829134,"t":1721354400}
+{"o":0.0000015785,"h":0.0000019282,"l":0.0000011946,"c":0.0000013277,"v":237330995.7665030658,"t":1721358000}
+{"o":0.0000013277,"h":0.0000017527,"l":0.0000009406,"c":0.0000015609,"v":270991809.8878789544,"t":1721361600}
+{"o":0.0000015609,"h":0.0000017808,"l":0.0000011994,"c":0.0000013979,"v":107257902.1595870256,"t":1721365200}
+{"o":0.0000013979,"h":0.0000021777,"l":0.0000012515,"c":0.0000015728,"v":153928973.2023760974,"t":1721368800}
+{"o":0.0000015728,"h":0.0000020097,"l":0.0000014023,"c":0.0000015945,"v":84878797.0783459693,"t":1721372400}
+{"o":0.0000015945,"h":0.0000016836,"l":0.0000011069,"c":0.0000012235,"v":94578890.1034059078,"t":1721376000}
+{"o":0.0000012235,"h":0.0000013496,"l":0.0000009794,"c":0.0000010054,"v":141320415.7508969307,"t":1721379600}
+{"o":0.0000010054,"h":0.0000011972,"l":0.0000008141,"c":0.0000010362,"v":170763412.028086096,"t":1721383200}
+{"o":0.0000010362,"h":0.0000012441,"l":0.0000008579,"c":0.000000915,"v":134240014.0782900155,"t":1721386800}
+{"o":0.000000915,"h":0.0000010806,"l":0.0000006901,"c":0.0000010002,"v":183467476.7139500678,"t":1721390400}
+{"o":0.0000010002,"h":0.000001167,"l":0.0000007467,"c":0.0000011177,"v":163083232.3009450138,"t":1721394000}
+{"o":0.0000011177,"h":0.0000011204,"l":0.0000008368,"c":0.0000008812,"v":65966093.0544070303,"t":1721397600}
+{"o":0.0000008812,"h":0.0000018131,"l":0.0000007859,"c":0.0000013738,"v":290760519.4338917136,"t":1721401200}
+{"o":0.0000013738,"h":0.0000013887,"l":0.000001051,"c":0.0000011069,"v":63849186.4838059992,"t":1721404800}
+{"o":0.0000011069,"h":0.0000015142,"l":0.0000010818,"c":0.0000010829,"v":89024997.3403699845,"t":1721408400}
+{"o":0.0000010829,"h":0.0000011305,"l":0.0000008163,"c":0.0000008809,"v":148123046.3066560626,"t":1721412000}
+{"o":0.0000008809,"h":0.0000008849,"l":0.0000005173,"c":0.0000005681,"v":373808616.3670580983,"t":1721415600}
+{"o":0.0000005681,"h":0.0000005877,"l":0.0000003001,"c":0.0000004998,"v":580919977.0209895372,"t":1721419200}
+{"o":0.0000004998,"h":0.0000006986,"l":0.0000003527,"c":0.0000004163,"v":402219405.8961926699,"t":1721422800}
+{"o":0.0000004163,"h":0.0000004184,"l":0.0000002794,"c":0.0000002914,"v":341812844.7985441685,"t":1721426400}
+{"o":0.0000002914,"h":0.000000375,"l":0.0000002455,"c":0.0000002814,"v":215908153.9025760293,"t":1721430000}
+{"o":0.0000002814,"h":0.0000002828,"l":0.0000002075,"c":0.0000002294,"v":131868575.3425179571,"t":1721433600}
+{"o":0.0000002294,"h":0.0000003529,"l":0.000000227,"c":0.0000003091,"v":209389000.2273601592,"t":1721437200}
+{"o":0.0000003091,"h":0.0000003131,"l":0.0000002071,"c":0.0000002096,"v":129120900.2890454531,"t":1721440800}
+{"o":0.0000002096,"h":0.0000002283,"l":0.0000001943,"c":0.0000001972,"v":71076793.9525820166,"t":1721444400}
+{"o":0.0000001972,"h":0.0000002251,"l":0.0000001374,"c":0.000000143,"v":303670585.1827811599,"t":1721448000}
+{"o":0.000000143,"h":0.0000001662,"l":0.0000001203,"c":0.0000001584,"v":359641794.878972888,"t":1721451600}
+{"o":0.0000001584,"h":0.0000006582,"l":0.0000001581,"c":0.0000004851,"v":920644889.9473781586,"t":1721455200}
+{"o":0.0000004851,"h":0.0000008077,"l":0.0000004435,"c":0.0000007614,"v":287986338.7199100852,"t":1721458800}
+{"o":0.0000007614,"h":0.0000010461,"l":0.0000007171,"c":0.0000008631,"v":272661684.9653280377,"t":1721462400}
+{"o":0.0000008631,"h":0.0000010132,"l":0.00000063,"c":0.0000007774,"v":245309783.7804479599,"t":1721466000}
+{"o":0.0000007774,"h":0.0000008296,"l":0.0000005325,"c":0.000000567,"v":160924053.4298370779,"t":1721469600}
+{"o":0.000000567,"h":0.0000006454,"l":0.0000004645,"c":0.0000005222,"v":121996579.9517640322,"t":1721473200}
+{"o":0.0000005222,"h":0.0000007172,"l":0.0000004276,"c":0.0000004657,"v":252413607.5374900699,"t":1721476800}
+{"o":0.0000004657,"h":0.0000004777,"l":0.0000003835,"c":0.0000004714,"v":147740588.868672967,"t":1721480400}
+{"o":0.0000004714,"h":0.0000009543,"l":0.0000004628,"c":0.0000008207,"v":279647951.3347989321,"t":1721484000}
+{"o":0.0000008207,"h":0.0000008222,"l":0.0000005223,"c":0.0000005335,"v":130924577.2573960423,"t":1721487600}
+{"o":0.0000005335,"h":0.0000006427,"l":0.0000003967,"c":0.0000005042,"v":271556652.3995461464,"t":1721491200}
+{"o":0.0000005042,"h":0.0000006672,"l":0.0000004527,"c":0.0000006424,"v":175360103.5647111535,"t":1721494800}
+{"o":0.0000006424,"h":0.0000006698,"l":0.0000004802,"c":0.0000005727,"v":131519436.7069900185,"t":1721498400}
+{"o":0.0000005727,"h":0.0000005773,"l":0.0000004101,"c":0.0000004223,"v":92338825.0917119831,"t":1721502000}
+{"o":0.0000004223,"h":0.0000005102,"l":0.0000003855,"c":0.000000473,"v":112632741.8209420145,"t":1721505600}
+{"o":0.000000473,"h":0.0000006671,"l":0.0000004093,"c":0.0000004095,"v":219216887.9206469357,"t":1721509200}
+{"o":0.0000004095,"h":0.0000004423,"l":0.0000002872,"c":0.0000003545,"v":225735052.2441470027,"t":1721512800}
+{"o":0.0000003545,"h":0.000000415,"l":0.0000003382,"c":0.0000003396,"v":73506140.6423569769,"t":1721516400}
+{"o":0.0000003396,"h":0.0000003837,"l":0.0000003307,"c":0.0000003329,"v":53283709.2827699855,"t":1721520000}
+{"o":0.0000003329,"h":0.0000003869,"l":0.0000003302,"c":0.0000003846,"v":79874382.8998650312,"t":1721523600}
+{"o":0.0000003846,"h":0.0000004195,"l":0.0000003505,"c":0.0000003799,"v":65380333.9991280138,"t":1721527200}
+{"o":0.0000003799,"h":0.0000004019,"l":0.0000003723,"c":0.0000003923,"v":45473922.5262319967,"t":1721530800}
+{"o":0.0000003923,"h":0.0000005133,"l":0.000000391,"c":0.0000004973,"v":106819328.7945149839,"t":1721534400}
+{"o":0.0000004973,"h":0.0000005556,"l":0.0000004906,"c":0.0000004915,"v":60850543.5802280009,"t":1721538000}
+{"o":0.0000004915,"h":0.0000004971,"l":0.0000003775,"c":0.0000004868,"v":71173659.5606290251,"t":1721541600}
+{"o":0.0000004868,"h":0.0000005441,"l":0.0000004209,"c":0.0000004698,"v":103470721.8238489628,"t":1721545200}
+{"o":0.0000004698,"h":0.0000005389,"l":0.0000004537,"c":0.0000005085,"v":35149391.3190569952,"t":1721548800}
+{"o":0.0000005085,"h":0.0000005935,"l":0.0000004863,"c":0.0000004863,"v":58367324.1036360413,"t":1721552400}
+{"o":0.0000004863,"h":0.0000004878,"l":0.0000004353,"c":0.0000004469,"v":46337279.7790700123,"t":1721556000}
+{"o":0.0000004469,"h":0.0000004471,"l":0.0000004171,"c":0.0000004194,"v":22901756.3990289941,"t":1721559600}
+{"o":0.0000004194,"h":0.0000005755,"l":0.0000004136,"c":0.0000005635,"v":64254017.410619989,"t":1721563200}
+{"o":0.0000005635,"h":0.0000005831,"l":0.0000004667,"c":0.000000471,"v":70678211.3441880196,"t":1721566800}
+{"o":0.000000471,"h":0.0000004765,"l":0.0000004068,"c":0.0000004079,"v":38549082.9967410117,"t":1721570400}
+{"o":0.0000004079,"h":0.0000008903,"l":0.0000004022,"c":0.0000007022,"v":292419786.8369207382,"t":1721574000}
+{"o":0.0000007022,"h":0.0000012329,"l":0.0000006435,"c":0.0000008045,"v":334191895.5843071342,"t":1721577600}
+{"o":0.0000008045,"h":0.0000009574,"l":0.0000005363,"c":0.0000005876,"v":399350286.4708742499,"t":1721581200}
+{"o":0.0000005876,"h":0.0000006498,"l":0.0000004868,"c":0.0000005677,"v":105135893.6100479811,"t":1721584800}
+{"o":0.0000005677,"h":0.0000005738,"l":0.0000004012,"c":0.0000004265,"v":150099141.1332620084,"t":1721588400}
+{"o":0.0000004265,"h":0.0000006169,"l":0.000000375,"c":0.0000004899,"v":218450132.8788369596,"t":1721592000}
+{"o":0.0000004899,"h":0.000000492,"l":0.000000423,"c":0.0000004724,"v":61338476.2802770436,"t":1721595600}
+{"o":0.0000004724,"h":0.0000004836,"l":0.0000003696,"c":0.0000003982,"v":60695907.6719810292,"t":1721599200}
+{"o":0.0000003982,"h":0.000000406,"l":0.0000003499,"c":0.0000003629,"v":69005240.6918519437,"t":1721602800}
+{"o":0.0000003629,"h":0.0000004696,"l":0.0000003425,"c":0.0000004379,"v":97143429.020219028,"t":1721606400}
+{"o":0.0000004379,"h":0.0000004421,"l":0.0000003472,"c":0.0000003509,"v":43099285.9251839966,"t":1721610000}
+{"o":0.0000003509,"h":0.0000003837,"l":0.0000003474,"c":0.000000381,"v":23906635.0708340034,"t":1721613600}
+{"o":0.000000381,"h":0.0000006056,"l":0.0000003797,"c":0.0000004975,"v":181934520.7469449341,"t":1721617200}
+{"o":0.0000004975,"h":0.0000005824,"l":0.0000004722,"c":0.0000005777,"v":89553460.9220269769,"t":1721620800}
+{"o":0.0000005777,"h":0.0000007221,"l":0.0000005558,"c":0.0000006906,"v":128626667.7805010527,"t":1721624400}
+{"o":0.0000006906,"h":0.0000006945,"l":0.0000005,"c":0.00000058,"v":77475386.6832739264,"t":1721628000}
+{"o":0.00000058,"h":0.0000010826,"l":0.00000058,"c":0.0000008906,"v":242133158.8645287752,"t":1721631600}
+{"o":0.0000008906,"h":0.0000009812,"l":0.0000007288,"c":0.0000009487,"v":121251897.2250539213,"t":1721635200}
+{"o":0.0000009487,"h":0.0000022873,"l":0.0000009157,"c":0.0000020797,"v":340063580.328142643,"t":1721638800}
+{"o":0.0000020797,"h":0.000002285,"l":0.0000014866,"c":0.0000018735,"v":343397911.6772292256,"t":1721642400}
+{"o":0.0000018735,"h":0.0000020696,"l":0.0000014383,"c":0.0000018807,"v":190943981.96264714,"t":1721646000}
+{"o":0.0000018807,"h":0.0000039299,"l":0.0000017757,"c":0.0000033307,"v":1043549839.6676280499,"t":1721649600}
+{"o":0.0000033307,"h":0.0000054765,"l":0.0000024398,"c":0.0000026751,"v":513844953.6859890819,"t":1721653200}
+{"o":0.0000026751,"h":0.0000062314,"l":0.0000026078,"c":0.0000043448,"v":545788330.8138293028,"t":1721656800}
+{"o":0.0000043448,"h":0.0000048175,"l":0.000002818,"c":0.0000035135,"v":507899584.2038064003,"t":1721660400}
+{"o":0.0000035135,"h":0.0000043435,"l":0.0000027188,"c":0.0000038429,"v":182936619.1197119355,"t":1721664000}
+{"o":0.0000038429,"h":0.0000042772,"l":0.0000028753,"c":0.0000034724,"v":218392108.1549150944,"t":1721667600}
+{"o":0.0000034724,"h":0.0000039051,"l":0.0000030343,"c":0.0000034658,"v":144445621.3241599202,"t":1721671200}
+{"o":0.0000034658,"h":0.000003978,"l":0.0000023352,"c":0.0000027049,"v":621210013.7738112211,"t":1721674800}
+{"o":0.0000027049,"h":0.0000028128,"l":0.0000020493,"c":0.0000026639,"v":191706875.7608068585,"t":1721678400}
+{"o":0.0000026639,"h":0.0000027905,"l":0.0000024092,"c":0.0000024951,"v":62482002.4234059826,"t":1721682000}
+{"o":0.0000024951,"h":0.0000026516,"l":0.0000021225,"c":0.0000024074,"v":96322704.5642201155,"t":1721685600}
+{"o":0.0000024074,"h":0.0000025428,"l":0.0000017805,"c":0.0000020059,"v":134915942.3436439335,"t":1721689200}
+{"o":0.0000020059,"h":0.0000020557,"l":0.0000015991,"c":0.0000018012,"v":126149277.9147618562,"t":1721692800}
+{"o":0.0000018012,"h":0.0000023792,"l":0.0000017211,"c":0.0000022792,"v":100442548.6713348329,"t":1721696400}
+{"o":0.0000022792,"h":0.0000025235,"l":0.0000015801,"c":0.0000022026,"v":148079574.4053126574,"t":1721700000}
+{"o":0.0000022026,"h":0.0000022163,"l":0.0000016911,"c":0.0000016987,"v":73482003.1535919905,"t":1721703600}
+{"o":0.0000016987,"h":0.0000019607,"l":0.0000016211,"c":0.0000019167,"v":47276118.4015539512,"t":1721707200}
+{"o":0.0000019167,"h":0.0000021264,"l":0.0000017707,"c":0.0000020307,"v":49159658.1313150227,"t":1721710800}
+{"o":0.0000020307,"h":0.0000021973,"l":0.0000018108,"c":0.0000018497,"v":64617987.6187560037,"t":1721714400}
+{"o":0.0000018497,"h":0.0000023552,"l":0.0000017952,"c":0.0000021768,"v":80877345.1667679995,"t":1721718000}
+{"o":0.0000021768,"h":0.0000025408,"l":0.0000019083,"c":0.0000023135,"v":129480804.114129588,"t":1721721600}
+{"o":0.0000023135,"h":0.0000023213,"l":0.0000020071,"c":0.0000021086,"v":62639386.8701203391,"t":1721725200}
+{"o":0.0000021086,"h":0.0000026042,"l":0.0000020902,"c":0.0000025553,"v":81382372.2299415171,"t":1721728800}
+{"o":0.0000025553,"h":0.0000032241,"l":0.0000023239,"c":0.0000025886,"v":185961332.7281968594,"t":1721732400}
+{"o":0.0000025886,"h":0.0000026125,"l":0.0000020652,"c":0.0000023492,"v":108610642.8412170112,"t":1721736000}
+{"o":0.0000023492,"h":0.0000026092,"l":0.0000020793,"c":0.0000024014,"v":62556085.7022169828,"t":1721739600}
+{"o":0.0000024014,"h":0.000002485,"l":0.0000019711,"c":0.0000020045,"v":78239721.8693820387,"t":1721743200}
+{"o":0.0000020045,"h":0.0000022509,"l":0.0000017223,"c":0.0000019489,"v":172231834.6305759549,"t":1721746800}
+{"o":0.0000019489,"h":0.0000024815,"l":0.0000015458,"c":0.0000017538,"v":121896385.8424829245,"t":1721750400}
+{"o":0.0000017538,"h":0.0000017935,"l":0.0000010913,"c":0.0000013515,"v":399454088.9037511349,"t":1721754000}
+{"o":0.0000013515,"h":0.0000017054,"l":0.0000013336,"c":0.0000013647,"v":165321347.6254380643,"t":1721757600}
+{"o":0.0000013647,"h":0.0000017234,"l":0.0000013547,"c":0.000001484,"v":81208997.3329330981,"t":1721761200}
+{"o":0.000001484,"h":0.0000015705,"l":0.0000013185,"c":0.0000014347,"v":80862288.4745619595,"t":1721764800}
+{"o":0.0000014347,"h":0.000001945,"l":0.0000013089,"c":0.0000014467,"v":146972574.7318938673,"t":1721768400}
+{"o":0.0000014467,"h":0.0000016246,"l":0.0000013733,"c":0.0000014766,"v":33994237.2222919986,"t":1721772000}
+{"o":0.0000014766,"h":0.0000018753,"l":0.0000014496,"c":0.000001847,"v":186005351.7406037152,"t":1721775600}
+{"o":0.000001847,"h":0.000002101,"l":0.0000018128,"c":0.0000018863,"v":71445472.3238870651,"t":1721779200}
+{"o":0.0000018863,"h":0.0000018879,"l":0.0000011792,"c":0.0000013063,"v":173174815.2275631428,"t":1721782800}
+{"o":0.0000013063,"h":0.0000013495,"l":0.0000009445,"c":0.000000995,"v":183597436.9354969859,"t":1721786400}
+{"o":0.000000995,"h":0.0000013786,"l":0.0000009712,"c":0.0000011631,"v":121359032.4583950788,"t":1721790000}
+{"o":0.0000011631,"h":0.00000141,"l":0.0000011572,"c":0.0000013372,"v":47164336.7680349797,"t":1721793600}
+{"o":0.0000013372,"h":0.0000013667,"l":0.0000011915,"c":0.0000012045,"v":19521556.3008160107,"t":1721797200}
+{"o":0.0000012045,"h":0.000001395,"l":0.000001197,"c":0.0000013203,"v":35762162.8453899771,"t":1721800800}
+{"o":0.0000013203,"h":0.0000017353,"l":0.0000012849,"c":0.0000014577,"v":104503473.6296460181,"t":1721804400}
+{"o":0.0000014577,"h":0.0000016589,"l":0.0000012379,"c":0.0000016308,"v":76777974.525500074,"t":1721808000}
+{"o":0.0000016308,"h":0.0000019513,"l":0.0000015861,"c":0.0000015985,"v":53126298.1993799806,"t":1721811600}
+{"o":0.0000015985,"h":0.0000016142,"l":0.0000013505,"c":0.0000013521,"v":33122777.5104479939,"t":1721815200}
+{"o":0.0000013521,"h":0.0000018732,"l":0.0000013445,"c":0.0000018513,"v":85726976.1297679543,"t":1721818800}
+{"o":0.0000018513,"h":0.0000033947,"l":0.0000018484,"c":0.0000022765,"v":291381340.9637926221,"t":1721822400}
+{"o":0.0000022765,"h":0.0000026427,"l":0.0000021417,"c":0.0000022382,"v":61840967.7121909633,"t":1721826000}
+{"o":0.0000022382,"h":0.000002521,"l":0.0000019171,"c":0.0000022786,"v":77812323.1980140209,"t":1721829600}
+{"o":0.0000022786,"h":0.0000023529,"l":0.0000018862,"c":0.0000019839,"v":28531647.7874470018,"t":1721833200}
+{"o":0.0000019839,"h":0.0000019993,"l":0.0000018008,"c":0.0000018758,"v":12331020.3822920024,"t":1721836800}
+{"o":0.0000018758,"h":0.0000045185,"l":0.0000016154,"c":0.0000029951,"v":232894200.6270930469,"t":1721840400}
+{"o":0.0000029951,"h":0.0000036409,"l":0.000002491,"c":0.0000025566,"v":122075622.1045380384,"t":1721844000}
+{"o":0.0000025566,"h":0.0000033704,"l":0.0000024943,"c":0.00000284,"v":106949016.5784869641,"t":1721847600}
+{"o":0.00000284,"h":0.0000029909,"l":0.0000026171,"c":0.0000026297,"v":24849903.9567039981,"t":1721851200}
+{"o":0.0000026297,"h":0.0000034412,"l":0.0000020149,"c":0.0000022028,"v":103747293.3987500072,"t":1721854800}
+{"o":0.0000022028,"h":0.000002472,"l":0.0000020248,"c":0.0000021961,"v":35162976.7527159676,"t":1721858400}
+{"o":0.0000021961,"h":0.0000022211,"l":0.0000020349,"c":0.0000020378,"v":7719698.8133050017,"t":1721862000}
+{"o":0.0000020378,"h":0.0000026077,"l":0.000001927,"c":0.0000023164,"v":35463071.5312030092,"t":1721865600}
+{"o":0.0000023164,"h":0.0000026824,"l":0.000002286,"c":0.000002387,"v":28450408.0179010034,"t":1721869200}
+{"o":0.000002387,"h":0.0000026988,"l":0.0000020166,"c":0.0000022134,"v":67489509.0017400086,"t":1721872800}
+{"o":0.0000022134,"h":0.0000030493,"l":0.0000019601,"c":0.0000027537,"v":78436569.3215869665,"t":1721876400}
+{"o":0.0000027537,"h":0.0000042158,"l":0.0000026175,"c":0.0000032991,"v":156382955.2504791617,"t":1721880000}
+{"o":0.0000032991,"h":0.000003575,"l":0.0000032613,"c":0.0000034244,"v":25399961.7035549916,"t":1721883600}
+{"o":0.0000034244,"h":0.0000035516,"l":0.0000029473,"c":0.0000030679,"v":29545705.7795079872,"t":1721887200}
+{"o":0.0000030679,"h":0.0000032469,"l":0.0000029039,"c":0.000002973,"v":25326458.5592710078,"t":1721890800}
+{"o":0.000002973,"h":0.0000030879,"l":0.0000026479,"c":0.0000028697,"v":58375500.2557189986,"t":1721894400}
+{"o":0.0000028697,"h":0.0000029944,"l":0.0000026759,"c":0.0000028016,"v":22508468.7107439972,"t":1721898000}
+{"o":0.0000028016,"h":0.0000032597,"l":0.0000027382,"c":0.0000032438,"v":50580776.6035140008,"t":1721901600}
+{"o":0.0000032438,"h":0.000003873,"l":0.0000031587,"c":0.0000037474,"v":60224257.4924940467,"t":1721905200}
+{"o":0.0000037474,"h":0.0000038028,"l":0.0000030439,"c":0.0000032909,"v":52146759.6149999946,"t":1721908800}
+{"o":0.0000032909,"h":0.0000033277,"l":0.000002913,"c":0.0000031273,"v":37820697.6297959909,"t":1721912400}
+{"o":0.0000031273,"h":0.0000032889,"l":0.0000029852,"c":0.0000030692,"v":17443595.248157002,"t":1721916000}
+{"o":0.0000030692,"h":0.0000034192,"l":0.0000029333,"c":0.0000031383,"v":52392220.4211349934,"t":1721919600}
+{"o":0.0000031383,"h":0.0000048167,"l":0.0000026738,"c":0.0000030735,"v":248124386.2374657691,"t":1721923200}
+{"o":0.0000030735,"h":0.0000035846,"l":0.0000025887,"c":0.0000026501,"v":108706689.2893709093,"t":1721926800}
+{"o":0.0000026501,"h":0.0000028242,"l":0.000002569,"c":0.0000026866,"v":31132821.4466130249,"t":1721930400}
+{"o":0.0000026866,"h":0.0000030544,"l":0.0000026682,"c":0.0000027665,"v":31371140.6854359955,"t":1721934000}
+{"o":0.0000027665,"h":0.000002821,"l":0.0000026034,"c":0.0000026875,"v":11982987.9080020022,"t":1721937600}
+{"o":0.0000026875,"h":0.0000030069,"l":0.0000026546,"c":0.000002754,"v":22109048.7103469931,"t":1721941200}
+{"o":0.000002754,"h":0.00000291,"l":0.0000026233,"c":0.0000026571,"v":17188570.6220839992,"t":1721944800}
+{"o":0.0000026571,"h":0.000002722,"l":0.0000026163,"c":0.0000026436,"v":7823563.8649250008,"t":1721948400}
+{"o":0.0000026436,"h":0.0000027514,"l":0.0000025434,"c":0.00000256,"v":17546567.0388190039,"t":1721952000}
+{"o":0.00000256,"h":0.0000025914,"l":0.0000024172,"c":0.0000024573,"v":15361495.8803779911,"t":1721955600}
+{"o":0.0000024573,"h":0.0000025379,"l":0.0000024047,"c":0.0000024559,"v":9141762.4768149983,"t":1721959200}
+{"o":0.0000024559,"h":0.0000031887,"l":0.0000023751,"c":0.0000025404,"v":60659681.7059480175,"t":1721962800}
+{"o":0.0000025404,"h":0.0000025419,"l":0.0000020355,"c":0.0000020823,"v":121096280.6061929464,"t":1721966400}
+{"o":0.0000020823,"h":0.0000022143,"l":0.0000020562,"c":0.0000021959,"v":17669398.6026289947,"t":1721970000}
+{"o":0.0000021959,"h":0.0000023331,"l":0.0000021827,"c":0.0000023056,"v":17928326.8312759958,"t":1721973600}
+{"o":0.0000023056,"h":0.0000024337,"l":0.00000207,"c":0.0000022776,"v":33887624.1341170073,"t":1721977200}
+{"o":0.0000022776,"h":0.0000023437,"l":0.000002205,"c":0.0000022082,"v":7143058.9768559998,"t":1721980800}
+{"o":0.0000022082,"h":0.0000022203,"l":0.000002092,"c":0.0000021471,"v":4813880.3601870006,"t":1721984400}
+{"o":0.0000021471,"h":0.0000021566,"l":0.0000016542,"c":0.0000018229,"v":177745605.1742870808,"t":1721988000}
+{"o":0.0000018229,"h":0.0000019574,"l":0.0000016906,"c":0.0000019213,"v":56346316.365895994,"t":1721991600}
+{"o":0.0000019213,"h":0.000002014,"l":0.0000016675,"c":0.0000018633,"v":89841679.9376440346,"t":1721995200}
+{"o":0.0000018633,"h":0.0000021981,"l":0.0000017806,"c":0.0000019455,"v":43938131.7386290133,"t":1721998800}
+{"o":0.0000019455,"h":0.0000020401,"l":0.0000017275,"c":0.0000019326,"v":205601300.5741176903,"t":1722002400}
+{"o":0.0000019326,"h":0.0000020687,"l":0.0000018196,"c":0.0000019363,"v":975376892.7998632193,"t":1722006000}
+{"o":0.0000019363,"h":0.0000023397,"l":0.0000019306,"c":0.0000023197,"v":94643292.94598943,"t":1722009600}
+{"o":0.0000023197,"h":0.0000028272,"l":0.000002062,"c":0.0000020744,"v":59190558.8049621657,"t":1722013200}
+{"o":0.0000020744,"h":0.0000024495,"l":0.0000020663,"c":0.0000023258,"v":36344978.3184813485,"t":1722016800}
+{"o":0.0000023258,"h":0.0000025016,"l":0.0000021333,"c":0.000002169,"v":29812402.4669310637,"t":1722020400}
+{"o":0.000002169,"h":0.000002229,"l":0.0000021139,"c":0.0000021519,"v":10915438.1335602701,"t":1722024000}
+{"o":0.0000021519,"h":0.000002156,"l":0.0000020243,"c":0.0000020403,"v":12593759.2511519995,"t":1722027600}
+{"o":0.0000020403,"h":0.00000205,"l":0.0000016812,"c":0.000001682,"v":46357932.5203500241,"t":1722031200}
+{"o":0.000001682,"h":0.0000017511,"l":0.0000015599,"c":0.0000016717,"v":45156454.8897019997,"t":1722034800}
+{"o":0.0000016717,"h":0.0000016823,"l":0.0000015172,"c":0.0000015276,"v":26565983.1207819991,"t":1722038400}
+{"o":0.0000015276,"h":0.0000016421,"l":0.000001507,"c":0.0000015482,"v":16266431.6188190002,"t":1722042000}
+{"o":0.0000015482,"h":0.000001722,"l":0.0000014217,"c":0.0000014356,"v":39801116.9972020164,"t":1722045600}
+{"o":0.0000014356,"h":0.000001483,"l":0.00000141,"c":0.0000014413,"v":6725985.221132,"t":1722049200}
+{"o":0.0000014413,"h":0.0000016168,"l":0.0000014311,"c":0.0000015716,"v":30130430.6213380024,"t":1722052800}
+{"o":0.0000015716,"h":0.0000016972,"l":0.0000015627,"c":0.0000015986,"v":25512762.4027809948,"t":1722056400}
+{"o":0.0000015986,"h":0.0000016168,"l":0.0000014205,"c":0.0000014897,"v":24519736.7950739972,"t":1722060000}
+{"o":0.0000014897,"h":0.0000015071,"l":0.0000014204,"c":0.0000014692,"v":17483072.5922090001,"t":1722063600}
+{"o":0.0000014692,"h":0.0000018051,"l":0.0000012376,"c":0.0000016348,"v":116627803.605599016,"t":1722067200}
+{"o":0.0000016348,"h":0.0000021779,"l":0.0000016347,"c":0.0000018661,"v":84422454.3370909691,"t":1722070800}
+{"o":0.0000018661,"h":0.000002074,"l":0.0000018609,"c":0.000002003,"v":22502115.5102390014,"t":1722074400}
+{"o":0.000002003,"h":0.0000020324,"l":0.0000016833,"c":0.0000017145,"v":29135201.6016220078,"t":1722078000}
+{"o":0.0000017145,"h":0.0000017566,"l":0.0000015417,"c":0.000001639,"v":56901435.5118359625,"t":1722081600}
+{"o":0.000001639,"h":0.0000017721,"l":0.0000015529,"c":0.0000017246,"v":37328669.9442650005,"t":1722085200}
+{"o":0.0000017246,"h":0.0000017534,"l":0.0000015506,"c":0.0000016615,"v":26301159.7230380028,"t":1722088800}
+{"o":0.0000016615,"h":0.000001784,"l":0.0000015898,"c":0.0000016682,"v":20425169.6276419982,"t":1722092400}
+{"o":0.0000016682,"h":0.0000016765,"l":0.0000015139,"c":0.0000015729,"v":25298153.8526240103,"t":1722096000}
+{"o":0.0000015729,"h":0.0000015842,"l":0.0000013009,"c":0.000001317,"v":59990953.1679610014,"t":1722099600}
+{"o":0.000001317,"h":0.0000015291,"l":0.0000012974,"c":0.0000014387,"v":40950326.1994200051,"t":1722103200}
+{"o":0.0000014387,"h":0.0000014639,"l":0.000001388,"c":0.0000014459,"v":11128559.2754239999,"t":1722106800}
+{"o":0.0000014459,"h":0.0000015268,"l":0.000001425,"c":0.0000014308,"v":10891555.1048729997,"t":1722110400}
+{"o":0.0000014308,"h":0.0000014931,"l":0.0000012701,"c":0.0000012888,"v":19115092.5182229951,"t":1722114000}
+{"o":0.0000012888,"h":0.0000012937,"l":0.0000010679,"c":0.0000011974,"v":58419963.2408839986,"t":1722117600}
+{"o":0.0000011974,"h":0.0000013275,"l":0.0000011974,"c":0.0000012602,"v":20456596.8667369932,"t":1722121200}
+{"o":0.0000012602,"h":0.0000012705,"l":0.0000010987,"c":0.0000011294,"v":22424836.7723400071,"t":1722124800}
+{"o":0.0000011294,"h":0.0000012077,"l":0.0000010323,"c":0.0000010579,"v":49936428.6619350091,"t":1722128400}
+{"o":0.0000010579,"h":0.0000015691,"l":0.0000010477,"c":0.0000014462,"v":135236723.8958260417,"t":1722132000}
+{"o":0.0000014462,"h":0.0000014545,"l":0.000001224,"c":0.0000012754,"v":18785734.1038869992,"t":1722135600}
+{"o":0.0000012754,"h":0.0000013308,"l":0.0000012525,"c":0.0000012783,"v":4664224.5796020003,"t":1722139200}
+{"o":0.0000012783,"h":0.0000012861,"l":0.0000012227,"c":0.0000012248,"v":2609639.1148799998,"t":1722142800}
+{"o":0.0000012248,"h":0.0000012322,"l":0.0000011419,"c":0.0000011812,"v":11671835.4771830011,"t":1722146400}
+{"o":0.0000011812,"h":0.0000012243,"l":0.0000010512,"c":0.000001184,"v":26390590.9415230043,"t":1722150000}
+{"o":0.000001184,"h":0.0000012542,"l":0.0000011799,"c":0.0000012363,"v":9490852.6944669969,"t":1722153600}
+{"o":0.0000012363,"h":0.0000012378,"l":0.0000009499,"c":0.0000011022,"v":80279668.7920240015,"t":1722157200}
+{"o":0.0000011022,"h":0.0000011967,"l":0.0000010718,"c":0.0000011847,"v":32255034.4382350072,"t":1722160800}
+{"o":0.0000011847,"h":0.0000013017,"l":0.0000011458,"c":0.0000011696,"v":42642592.3022109792,"t":1722164400}
+{"o":0.0000011696,"h":0.000001386,"l":0.0000011617,"c":0.0000012814,"v":32084500.5010870062,"t":1722168000}
+{"o":0.0000012814,"h":0.0000013844,"l":0.0000012185,"c":0.0000012609,"v":22579438.9763069935,"t":1722171600}
+{"o":0.0000012609,"h":0.0000012785,"l":0.0000012275,"c":0.0000012399,"v":3070879.3429880003,"t":1722175200}
+{"o":0.0000012399,"h":0.0000013643,"l":0.0000012379,"c":0.0000013248,"v":13323173.0677400045,"t":1722178800}
+{"o":0.0000013248,"h":0.0000013297,"l":0.0000011612,"c":0.0000011728,"v":15383049.4515760019,"t":1722182400}
+{"o":0.0000011728,"h":0.0000012007,"l":0.0000010349,"c":0.0000010594,"v":34939803.7991680056,"t":1722186000}
+{"o":0.0000010594,"h":0.0000010951,"l":0.0000010381,"c":0.0000010859,"v":15179902.4351899996,"t":1722189600}
+{"o":0.0000010859,"h":0.000001145,"l":0.0000010833,"c":0.0000011387,"v":6973307.9194160001,"t":1722193200}
+{"o":0.0000011387,"h":0.0000011411,"l":0.0000008808,"c":0.000000914,"v":64923083.4044629931,"t":1722196800}
+{"o":0.000000914,"h":0.000001008,"l":0.0000009133,"c":0.0000009642,"v":22141873.2426269874,"t":1722200400}
+{"o":0.0000009642,"h":0.0000009741,"l":0.0000008998,"c":0.0000009078,"v":6652049.2109780004,"t":1722204000}
+{"o":0.0000009078,"h":0.0000009601,"l":0.000000885,"c":0.0000009102,"v":27799374.4963619895,"t":1722207600}
+{"o":0.0000009102,"h":0.0000009663,"l":0.0000008829,"c":0.000000925,"v":18904363.0861020014,"t":1722211200}
+{"o":0.000000925,"h":0.0000009429,"l":0.0000009092,"c":0.0000009309,"v":8953489.3437649999,"t":1722214800}
+{"o":0.0000009309,"h":0.0000009378,"l":0.0000008979,"c":0.0000009117,"v":4741376.6586530004,"t":1722218400}
+{"o":0.0000009117,"h":0.0000012636,"l":0.0000009069,"c":0.0000010558,"v":54408133.5013739839,"t":1722222000}
+{"o":0.0000010558,"h":0.0000012583,"l":0.0000009568,"c":0.0000011587,"v":70481877.6471969783,"t":1722225600}
+{"o":0.0000011587,"h":0.0000011627,"l":0.0000009611,"c":0.0000009808,"v":64448587.27317103,"t":1722229200}
+{"o":0.0000009808,"h":0.0000010114,"l":0.000000942,"c":0.000000979,"v":11348564.8159129992,"t":1722232800}
+{"o":0.000000979,"h":0.0000009928,"l":0.000000963,"c":0.0000009787,"v":5124562.2667049998,"t":1722236400}
+{"o":0.0000009787,"h":0.0000010107,"l":0.0000009483,"c":0.0000009565,"v":15149412.0326309986,"t":1722240000}
+{"o":0.0000009565,"h":0.0000010461,"l":0.0000009446,"c":0.0000010281,"v":15950079.3054139987,"t":1722243600}
+{"o":0.0000010281,"h":0.0000010382,"l":0.000000884,"c":0.0000009042,"v":41459885.3745360002,"t":1722247200}
+{"o":0.0000009042,"h":0.0000009427,"l":0.0000008981,"c":0.0000009216,"v":6760159.8416170003,"t":1722250800}
+{"o":0.0000009216,"h":0.0000009398,"l":0.0000008988,"c":0.0000009308,"v":11961284.3874859996,"t":1722254400}
+{"o":0.0000009308,"h":0.0000009422,"l":0.0000008769,"c":0.0000008865,"v":5357646.124051,"t":1722258000}
+{"o":0.0000008865,"h":0.0000010492,"l":0.0000007997,"c":0.0000009206,"v":77676489.7450829893,"t":1722261600}
+{"o":0.0000009206,"h":0.0000009666,"l":0.0000009164,"c":0.0000009559,"v":10313794.7425229996,"t":1722265200}
+{"o":0.0000009559,"h":0.0000009744,"l":0.0000009408,"c":0.0000009617,"v":1712845.6814429997,"t":1722268800}
+{"o":0.0000009617,"h":0.0000011133,"l":0.0000009483,"c":0.0000009645,"v":29608378.4731109925,"t":1722272400}
+{"o":0.0000009645,"h":0.0000009702,"l":0.000000874,"c":0.0000008858,"v":9261157.2517140005,"t":1722276000}
+{"o":0.0000008858,"h":0.0000009329,"l":0.0000008801,"c":0.0000009207,"v":7669026.0329149999,"t":1722279600}
+{"o":0.0000009207,"h":0.0000012684,"l":0.0000009149,"c":0.0000010555,"v":163689491.7759521008,"t":1722283200}
+{"o":0.0000010555,"h":0.0000010716,"l":0.0000009355,"c":0.0000009659,"v":25334023.1850999966,"t":1722286800}
+{"o":0.0000009659,"h":0.0000011631,"l":0.0000009211,"c":0.0000011582,"v":31907178.5873179957,"t":1722290400}
+{"o":0.0000011582,"h":0.0000014362,"l":0.0000011354,"c":0.0000014292,"v":72247909.1128470153,"t":1722294000}
+{"o":0.0000014292,"h":0.0000014447,"l":0.0000011543,"c":0.000001196,"v":39532152.6748290136,"t":1722297600}
+{"o":0.000001196,"h":0.0000012287,"l":0.0000011826,"c":0.000001204,"v":2214340.3807750004,"t":1722301200}
+{"o":0.000001204,"h":0.0000015569,"l":0.0000011959,"c":0.0000014021,"v":46091938.1437369958,"t":1722304800}
+{"o":0.0000014021,"h":0.0000014056,"l":0.0000012906,"c":0.000001299,"v":20888864.8850189932,"t":1722308400}
+{"o":0.000001299,"h":0.0000013026,"l":0.0000012555,"c":0.0000012567,"v":4587176.633493999,"t":1722312000}
+{"o":0.0000012567,"h":0.0000012755,"l":0.0000011565,"c":0.0000011755,"v":14238636.5445520002,"t":1722315600}
+{"o":0.0000011755,"h":0.0000011769,"l":0.0000011494,"c":0.0000011608,"v":3524220.8689360004,"t":1722319200}
+{"o":0.0000011608,"h":0.0000012274,"l":0.0000011454,"c":0.0000011899,"v":8495705.0769129992,"t":1722322800}
+{"o":0.0000011899,"h":0.0000012131,"l":0.0000011283,"c":0.0000011396,"v":5554638.656349998,"t":1722326400}
+{"o":0.0000011396,"h":0.0000011489,"l":0.0000011187,"c":0.0000011285,"v":2015615.8285110004,"t":1722330000}
+{"o":0.0000011285,"h":0.0000012221,"l":0.0000010824,"c":0.0000010964,"v":24738429.0978759974,"t":1722333600}
+{"o":0.0000010964,"h":0.0000013438,"l":0.00000109,"c":0.0000012209,"v":38007839.9504939914,"t":1722337200}
+{"o":0.0000012209,"h":0.0000012844,"l":0.0000012046,"c":0.0000012675,"v":4570547.6680320008,"t":1722340800}
+{"o":0.0000012675,"h":0.0000013367,"l":0.0000010376,"c":0.0000010603,"v":26432137.0758950002,"t":1722344400}
+{"o":0.0000010603,"h":0.0000010652,"l":0.0000009578,"c":0.000000999,"v":23692128.3199869953,"t":1722348000}
+{"o":0.000000999,"h":0.000001022,"l":0.0000009254,"c":0.00000093,"v":23421305.9238000028,"t":1722351600}
+{"o":0.00000093,"h":0.000000936,"l":0.0000008492,"c":0.000000911,"v":25220473.6319000013,"t":1722355200}
+{"o":0.000000911,"h":0.000000925,"l":0.0000006862,"c":0.0000008092,"v":96244342.1571879685,"t":1722358800}
+{"o":0.0000008092,"h":0.0000008376,"l":0.0000006464,"c":0.000000648,"v":91627822.5777069777,"t":1722362400}
+{"o":0.000000648,"h":0.000000654,"l":0.0000005293,"c":0.0000005464,"v":204499775.5415800214,"t":1722366000}
+{"o":0.0000005464,"h":0.0000005679,"l":0.0000003342,"c":0.0000003346,"v":310627266.1162199378,"t":1722369600}
+{"o":0.0000003346,"h":0.0000003444,"l":0.0000002753,"c":0.000000276,"v":149651916.6494880021,"t":1722373200}
+{"o":0.000000276,"h":0.0000003101,"l":0.0000002515,"c":0.0000002768,"v":162999325.1516610384,"t":1722376800}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002561,"c":0.000000262,"v":51233497.4881699756,"t":1722380400}
+{"o":0.000000262,"h":0.0000002636,"l":0.0000002395,"c":0.0000002537,"v":42002390.0888850093,"t":1722384000}
+{"o":0.0000002537,"h":0.0000003467,"l":0.0000002512,"c":0.0000003424,"v":117077622.1155310124,"t":1722387600}
+{"o":0.0000003424,"h":0.0000003713,"l":0.0000003241,"c":0.0000003399,"v":82346728.6534090042,"t":1722391200}
+{"o":0.0000003399,"h":0.0000003504,"l":0.0000002829,"c":0.0000002965,"v":84524632.587901026,"t":1722394800}
+{"o":0.0000002965,"h":0.0000003723,"l":0.0000002914,"c":0.000000338,"v":78663133.3825969696,"t":1722398400}
+{"o":0.000000338,"h":0.0000003413,"l":0.0000003072,"c":0.0000003075,"v":23430654.2691890039,"t":1722402000}
+{"o":0.0000003075,"h":0.0000003295,"l":0.0000002992,"c":0.0000003253,"v":39528783.2640529945,"t":1722405600}
+{"o":0.0000003253,"h":0.0000003297,"l":0.0000003177,"c":0.000000322,"v":25969147.1690720022,"t":1722409200}
+{"o":0.000000322,"h":0.0000003544,"l":0.0000003195,"c":0.0000003462,"v":26285200.9391209967,"t":1722412800}
+{"o":0.0000003462,"h":0.0000003477,"l":0.0000003273,"c":0.000000329,"v":7918029.9067540001,"t":1722416400}
+{"o":0.000000329,"h":0.0000003411,"l":0.0000003206,"c":0.0000003232,"v":11402190.3403210007,"t":1722420000}
+{"o":0.0000003232,"h":0.0000003247,"l":0.0000002894,"c":0.0000002911,"v":29639199.5617319942,"t":1722423600}
+{"o":0.0000002911,"h":0.0000003054,"l":0.0000002899,"c":0.0000003053,"v":16966279.656406004,"t":1722427200}
+{"o":0.0000003053,"h":0.0000003124,"l":0.0000002832,"c":0.0000002857,"v":20656028.0454859994,"t":1722430800}
+{"o":0.0000002857,"h":0.0000002898,"l":0.0000002605,"c":0.0000002691,"v":25504225.3177559935,"t":1722434400}
+{"o":0.0000002691,"h":0.0000002703,"l":0.000000267,"c":0.0000002687,"v":14849.421282,"t":1722438000}
+{"o":0.0000002687,"h":0.0000003155,"l":0.0000002658,"c":0.0000002738,"v":57437382.407683,"t":1722441600}
+{"o":0.0000002738,"h":0.0000003142,"l":0.00000027,"c":0.0000003062,"v":50647300.4206810072,"t":1722445200}
+{"o":0.0000003062,"h":0.0000003136,"l":0.0000002823,"c":0.0000002847,"v":18744938.9149340019,"t":1722448800}
+{"o":0.0000002847,"h":0.0000002939,"l":0.0000002574,"c":0.0000002645,"v":12590384.668331001,"t":1722452400}
+{"o":0.0000002645,"h":0.0000002713,"l":0.0000002641,"c":0.0000002711,"v":2232588.7143350001,"t":1722456000}
+{"o":0.0000002711,"h":0.0000002725,"l":0.0000002155,"c":0.0000002206,"v":59045277.0365170091,"t":1722459600}
+{"o":0.0000002206,"h":0.0000002232,"l":0.0000002133,"c":0.000000214,"v":5620859.889525,"t":1722463200}
+{"o":0.000000214,"h":0.0000002408,"l":0.0000002139,"c":0.0000002366,"v":45856712.9597949833,"t":1722466800}
+{"o":0.0000002366,"h":0.0000002375,"l":0.0000002232,"c":0.0000002244,"v":18187001.379505001,"t":1722470400}
+{"o":0.0000002244,"h":0.0000002268,"l":0.0000002116,"c":0.0000002142,"v":4150371.6063070004,"t":1722474000}
+{"o":0.0000002142,"h":0.0000002513,"l":0.0000002136,"c":0.0000002249,"v":53163254.9580730051,"t":1722477600}
+{"o":0.0000002249,"h":0.000000227,"l":0.0000002161,"c":0.0000002179,"v":7528581.8898979994,"t":1722481200}
+{"o":0.0000002179,"h":0.0000002216,"l":0.0000002163,"c":0.0000002203,"v":2683958.1442609997,"t":1722484800}
+{"o":0.0000002203,"h":0.0000002239,"l":0.0000002145,"c":0.0000002199,"v":2819962.7037140001,"t":1722488400}
+{"o":0.0000002199,"h":0.0000002217,"l":0.0000002173,"c":0.0000002195,"v":3901686.7978079999,"t":1722492000}
+{"o":0.0000002195,"h":0.0000002241,"l":0.0000002172,"c":0.0000002237,"v":6985722.8299330007,"t":1722495600}
+{"o":0.0000002237,"h":0.0000002337,"l":0.0000002221,"c":0.0000002315,"v":4096862.4348519999,"t":1722499200}
+{"o":0.0000002315,"h":0.0000002342,"l":0.0000002299,"c":0.0000002337,"v":3381752.5021799998,"t":1722502800}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002315,"c":0.0000002323,"v":152858.184114,"t":1722506400}
+{"o":0.0000002323,"h":0.0000002346,"l":0.0000002311,"c":0.0000002328,"v":1048142.17221,"t":1722510000}
+{"o":0.0000002328,"h":0.0000002363,"l":0.0000002304,"c":0.0000002335,"v":1299014.8352709999,"t":1722513600}
+{"o":0.0000002335,"h":0.0000002361,"l":0.000000232,"c":0.0000002343,"v":363861.331509,"t":1722517200}
+{"o":0.0000002343,"h":0.0000002416,"l":0.0000002136,"c":0.0000002206,"v":14758006.6038729995,"t":1722520800}
+{"o":0.0000002206,"h":0.0000002249,"l":0.0000002147,"c":0.0000002178,"v":229927.547551,"t":1722524400}
+{"o":0.0000002178,"h":0.0000002209,"l":0.0000002152,"c":0.0000002161,"v":1525014.1435289998,"t":1722528000}
+{"o":0.0000002161,"h":0.0000002197,"l":0.0000002081,"c":0.0000002084,"v":9332522.886886999,"t":1722531600}
+{"o":0.0000002084,"h":0.0000002141,"l":0.0000002062,"c":0.0000002093,"v":87653.34662,"t":1722535200}
+{"o":0.0000002093,"h":0.0000002117,"l":0.0000002058,"c":0.0000002077,"v":740227.60734,"t":1722538800}
+{"o":0.0000002077,"h":0.0000002161,"l":0.0000002043,"c":0.0000002112,"v":2211762.8670019996,"t":1722542400}
+{"o":0.0000002112,"h":0.0000002138,"l":0.0000002073,"c":0.0000002105,"v":1158042.9797180002,"t":1722546000}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002075,"c":0.0000002111,"v":225778.299523,"t":1722549600}
+{"o":0.0000002111,"h":0.000000216,"l":0.0000002086,"c":0.0000002147,"v":5612009.187832999,"t":1722553200}
+{"o":0.0000002147,"h":0.0000002174,"l":0.000000212,"c":0.0000002156,"v":278586.321041,"t":1722556800}
+{"o":0.0000002156,"h":0.0000002193,"l":0.0000002139,"c":0.0000002172,"v":762606.793826,"t":1722560400}
+{"o":0.0000002172,"h":0.0000002212,"l":0.0000002101,"c":0.0000002132,"v":588575.1159350001,"t":1722564000}
+{"o":0.0000002132,"h":0.0000002169,"l":0.0000002111,"c":0.0000002146,"v":143633.915361,"t":1722567600}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002126,"c":0.0000002126,"v":100000.0,"t":1722571200}
+{"o":0.0000002126,"h":0.0000002165,"l":0.0000002115,"c":0.0000002152,"v":292977.577753,"t":1722574800}
+{"o":0.0000002152,"h":0.0000002196,"l":0.0000002115,"c":0.0000002125,"v":1000000.0,"t":1722578400}
+{"o":0.0000002125,"h":0.0000002168,"l":0.0000002106,"c":0.0000002132,"v":5788194.1531259995,"t":1722582000}
+{"o":0.0000002132,"h":0.0000002179,"l":0.0000002101,"c":0.0000002138,"v":1803825.2828329999,"t":1722585600}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002122,"c":0.000000214,"v":150315.785847,"t":1722589200}
+{"o":0.000000214,"h":0.0000002156,"l":0.0000002119,"c":0.0000002142,"v":986818.583048,"t":1722592800}
+{"o":0.0000002142,"h":0.0000002153,"l":0.0000002129,"c":0.0000002149,"v":58909.24387,"t":1722596400}
+{"o":0.0000002149,"h":0.0000002187,"l":0.0000002118,"c":0.0000002135,"v":2197374.7764900001,"t":1722600000}
+{"o":0.0000002135,"h":0.0000002152,"l":0.0000002074,"c":0.0000002092,"v":1349386.053871,"t":1722603600}
+{"o":0.0000002092,"h":0.0000002233,"l":0.0000001982,"c":0.0000002093,"v":7867448.1367020002,"t":1722607200}
+{"o":0.0000002093,"h":0.0000002159,"l":0.000000203,"c":0.0000002047,"v":85879.710275,"t":1722610800}
+{"o":0.0000002047,"h":0.0000002096,"l":0.0000002001,"c":0.0000002041,"v":3455269.9048819998,"t":1722614400}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002005,"c":0.000000203,"v":1099963.036331,"t":1722618000}
+{"o":0.000000203,"h":0.0000002056,"l":0.0000001898,"c":0.0000001917,"v":13292060.7402109988,"t":1722621600}
+{"o":0.0000001917,"h":0.0000001969,"l":0.0000001868,"c":0.0000001897,"v":2517350.5039499998,"t":1722625200}
+{"o":0.0000001897,"h":0.0000001913,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1722628800}
+{"o":0.0000001872,"h":0.0000001973,"l":0.0000001851,"c":0.0000001906,"v":5206290.9211379997,"t":1722632400}
+{"o":0.0000001906,"h":0.0000001934,"l":0.0000001895,"c":0.0000001923,"v":6666.0,"t":1722636000}
+{"o":0.0000001923,"h":0.0000001945,"l":0.0000001885,"c":0.0000001899,"v":961800.724564,"t":1722639600}
+{"o":0.0000001899,"h":0.0000001933,"l":0.0000001883,"c":0.0000001919,"v":0.0,"t":1722643200}
+{"o":0.0000001919,"h":0.0000001951,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1722646800}
+{"o":0.0000001908,"h":0.0000001927,"l":0.0000001873,"c":0.0000001899,"v":15223.583672,"t":1722650400}
+{"o":0.0000001899,"h":0.0000001919,"l":0.0000001862,"c":0.0000001876,"v":371229.730176,"t":1722654000}
+{"o":0.0000001876,"h":0.0000002159,"l":0.0000001875,"c":0.0000002106,"v":57765778.5854420066,"t":1722657600}
+{"o":0.0000002106,"h":0.0000002112,"l":0.0000002069,"c":0.0000002079,"v":1111968.246151,"t":1722661200}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002052,"c":0.0000002055,"v":2330757.9198079999,"t":1722664800}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002042,"c":0.0000002069,"v":5666.639835,"t":1722668400}
+{"o":0.0000002069,"h":0.0000002104,"l":0.0000002021,"c":0.0000002043,"v":1428516.992696,"t":1722672000}
+{"o":0.0000002043,"h":0.0000002077,"l":0.0000002015,"c":0.0000002041,"v":1169154.255259,"t":1722675600}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002027,"c":0.0000002031,"v":0.0,"t":1722679200}
+{"o":0.0000002031,"h":0.0000002036,"l":0.000000202,"c":0.0000002022,"v":0.0,"t":1722682800}
+{"o":0.0000002022,"h":0.0000003181,"l":0.0000002007,"c":0.0000002855,"v":256213664.0878478885,"t":1722686400}
+{"o":0.0000002855,"h":0.0000003059,"l":0.0000002817,"c":0.0000003045,"v":11762533.3794680014,"t":1722690000}
+{"o":0.0000003045,"h":0.0000003076,"l":0.0000002733,"c":0.0000002761,"v":17565677.2707469985,"t":1722693600}
+{"o":0.0000002761,"h":0.0000003346,"l":0.0000002736,"c":0.0000003154,"v":42605943.9642679989,"t":1722697200}
+{"o":0.0000003154,"h":0.0000003199,"l":0.0000003081,"c":0.0000003117,"v":4038162.2462369995,"t":1722700800}
+{"o":0.0000003117,"h":0.0000003217,"l":0.0000002874,"c":0.0000002958,"v":10181170.2960470002,"t":1722704400}
+{"o":0.0000002958,"h":0.0000004411,"l":0.000000288,"c":0.0000004205,"v":102854700.1033949852,"t":1722708000}
+{"o":0.0000004205,"h":0.0000004242,"l":0.0000002606,"c":0.0000003025,"v":160672917.6660990119,"t":1722711600}
+{"o":0.0000003025,"h":0.0000003131,"l":0.0000002984,"c":0.0000003109,"v":14322811.6622670013,"t":1722715200}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003005,"c":0.0000003016,"v":4141750.1989350002,"t":1722718800}
+{"o":0.0000003016,"h":0.0000003035,"l":0.0000002993,"c":0.0000003,"v":1667830.13692,"t":1722722400}
+{"o":0.0000003,"h":0.0000003049,"l":0.0000002964,"c":0.0000003021,"v":6780950.3638779996,"t":1722726000}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000002986,"c":0.0000002988,"v":0.0,"t":1722729600}
+{"o":0.0000002988,"h":0.0000003045,"l":0.0000002985,"c":0.0000002999,"v":2848019.5459909998,"t":1722733200}
+{"o":0.0000002999,"h":0.0000003001,"l":0.0000002959,"c":0.000000297,"v":0.0,"t":1722736800}
+{"o":0.000000297,"h":0.0000003013,"l":0.0000002964,"c":0.0000003006,"v":302540.100825,"t":1722740400}
+{"o":0.0000003006,"h":0.0000003037,"l":0.0000003003,"c":0.0000003035,"v":0.0,"t":1722744000}
+{"o":0.0000003035,"h":0.0000003063,"l":0.0000002998,"c":0.0000003047,"v":4501471.1730479999,"t":1722747600}
+{"o":0.0000003047,"h":0.000000306,"l":0.0000002833,"c":0.000000284,"v":11149506.8919669986,"t":1722751200}
+{"o":0.000000284,"h":0.0000002902,"l":0.0000002818,"c":0.0000002894,"v":347655.241774,"t":1722754800}
+{"o":0.0000002894,"h":0.000000292,"l":0.000000279,"c":0.0000002797,"v":28850.315806,"t":1722758400}
+{"o":0.0000002797,"h":0.0000002971,"l":0.0000002772,"c":0.0000002939,"v":6940167.604549,"t":1722762000}
+{"o":0.0000002939,"h":0.0000003036,"l":0.0000002893,"c":0.0000003005,"v":5231882.6018819995,"t":1722765600}
+{"o":0.0000003005,"h":0.0000003043,"l":0.0000002946,"c":0.0000002967,"v":2986609.769388,"t":1722769200}
+{"o":0.0000002967,"h":0.0000003011,"l":0.0000002935,"c":0.0000002975,"v":897945.160027,"t":1722772800}
+{"o":0.0000002975,"h":0.0000003001,"l":0.0000002668,"c":0.0000002709,"v":21234602.6768970005,"t":1722776400}
+{"o":0.0000002709,"h":0.0000002842,"l":0.0000002426,"c":0.0000002535,"v":16628217.2192369998,"t":1722780000}
+{"o":0.0000002535,"h":0.0000002588,"l":0.0000002432,"c":0.0000002481,"v":78704.970751,"t":1722783600}
+{"o":0.0000002481,"h":0.0000002524,"l":0.0000002395,"c":0.000000246,"v":1449743.1221160002,"t":1722787200}
+{"o":0.000000246,"h":0.0000002501,"l":0.0000002408,"c":0.0000002433,"v":261911.470672,"t":1722790800}
+{"o":0.0000002433,"h":0.0000002463,"l":0.0000002057,"c":0.0000002117,"v":46969656.5975199938,"t":1722794400}
+{"o":0.0000002117,"h":0.000000221,"l":0.0000002022,"c":0.0000002106,"v":11229704.7278530002,"t":1722798000}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002057,"c":0.0000002097,"v":40947.498447,"t":1722801600}
+{"o":0.0000002097,"h":0.0000002138,"l":0.0000002052,"c":0.0000002101,"v":1681595.0230320001,"t":1722805200}
+{"o":0.0000002101,"h":0.0000002109,"l":0.0000002059,"c":0.0000002087,"v":1177718.5001739999,"t":1722808800}
+{"o":0.0000002087,"h":0.0000002139,"l":0.0000002086,"c":0.0000002124,"v":0.0,"t":1722812400}
+{"o":0.0000002124,"h":0.0000002262,"l":0.0000002061,"c":0.0000002192,"v":549163.7411539999,"t":1722816000}
+{"o":0.0000002192,"h":0.000000244,"l":0.000000167,"c":0.0000001764,"v":34963597.9850289971,"t":1722819600}
+{"o":0.0000001764,"h":0.0000001844,"l":0.0000001728,"c":0.0000001734,"v":3086484.5827040002,"t":1722823200}
+{"o":0.0000001734,"h":0.0000001803,"l":0.0000001732,"c":0.0000001801,"v":0.0,"t":1722826800}
+{"o":0.0000001801,"h":0.000000185,"l":0.0000001744,"c":0.0000001833,"v":0.0,"t":1722830400}
+{"o":0.0000001833,"h":0.0000002037,"l":0.0000001637,"c":0.0000001717,"v":9984375.9322629999,"t":1722834000}
+{"o":0.0000001717,"h":0.0000001855,"l":0.0000001488,"c":0.0000001572,"v":10264066.9751350004,"t":1722837600}
+{"o":0.0000001572,"h":0.0000001689,"l":0.000000148,"c":0.000000158,"v":12152399.2074919995,"t":1722841200}
+{"o":0.000000158,"h":0.0000001778,"l":0.0000001567,"c":0.0000001756,"v":9879528.7246850003,"t":1722844800}
+{"o":0.0000001756,"h":0.0000002347,"l":0.0000001737,"c":0.0000001993,"v":152036935.5022780299,"t":1722848400}
+{"o":0.0000001993,"h":0.0000002109,"l":0.0000001984,"c":0.0000002056,"v":0.0,"t":1722852000}
+{"o":0.0000002056,"h":0.000000216,"l":0.0000001845,"c":0.0000001858,"v":4626329.5546329999,"t":1722855600}
+{"o":0.0000001858,"h":0.0000002005,"l":0.0000001817,"c":0.000000194,"v":4745408.0483649997,"t":1722859200}
+{"o":0.000000194,"h":0.0000002128,"l":0.0000001748,"c":0.0000001902,"v":1358620.189768,"t":1722862800}
+{"o":0.0000001902,"h":0.0000002025,"l":0.000000162,"c":0.0000001685,"v":37470009.0829409957,"t":1722866400}
+{"o":0.0000001685,"h":0.0000001713,"l":0.0000001559,"c":0.0000001589,"v":25430698.2941320017,"t":1722870000}
+{"o":0.0000001589,"h":0.0000001729,"l":0.0000001524,"c":0.0000001581,"v":50428520.7542169988,"t":1722873600}
+{"o":0.0000001581,"h":0.0000001591,"l":0.0000001534,"c":0.0000001544,"v":0.0,"t":1722877200}
+{"o":0.0000001544,"h":0.0000001619,"l":0.0000001452,"c":0.0000001519,"v":7605.165634,"t":1722880800}
+{"o":0.0000001519,"h":0.0000001678,"l":0.000000149,"c":0.0000001635,"v":27022273.3272119984,"t":1722884400}
+{"o":0.0000001635,"h":0.0000001784,"l":0.0000001589,"c":0.0000001736,"v":14048283.8624369986,"t":1722888000}
+{"o":0.0000001736,"h":0.0000001894,"l":0.0000001694,"c":0.0000001876,"v":10024606.4341650009,"t":1722891600}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001827,"c":0.0000001851,"v":634591.2059159999,"t":1722895200}
+{"o":0.0000001851,"h":0.00000019,"l":0.0000001821,"c":0.0000001889,"v":0.0,"t":1722898800}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1722902400}
+{"o":0.0000001764,"h":0.0000001896,"l":0.0000001743,"c":0.0000001876,"v":2371574.5784680005,"t":1722906000}
+{"o":0.0000001876,"h":0.0000001884,"l":0.0000001661,"c":0.0000001682,"v":24816391.4407389984,"t":1722909600}
+{"o":0.0000001682,"h":0.0000001705,"l":0.0000001657,"c":0.0000001671,"v":3131929.2719909996,"t":1722913200}
+{"o":0.0000001671,"h":0.000000179,"l":0.000000164,"c":0.0000001744,"v":25227871.8296959996,"t":1722916800}
+{"o":0.0000001744,"h":0.00000019,"l":0.0000001715,"c":0.0000001827,"v":3161928.4530019998,"t":1722920400}
+{"o":0.0000001827,"h":0.0000001984,"l":0.0000001818,"c":0.0000001973,"v":18086420.2939449996,"t":1722924000}
+{"o":0.0000001973,"h":0.0000002004,"l":0.0000001834,"c":0.000000184,"v":29155732.5541809984,"t":1722927600}
+{"o":0.000000184,"h":0.0000001931,"l":0.0000001776,"c":0.0000001919,"v":18649873.5186999999,"t":1722931200}
+{"o":0.0000001919,"h":0.0000001934,"l":0.0000001851,"c":0.000000186,"v":2117501.661413,"t":1722934800}
+{"o":0.000000186,"h":0.0000001884,"l":0.0000001847,"c":0.0000001864,"v":106844.531043,"t":1722938400}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001841,"c":0.0000001861,"v":0.0,"t":1722942000}
+{"o":0.0000001861,"h":0.0000001888,"l":0.0000001828,"c":0.0000001865,"v":1532086.4608120001,"t":1722945600}
+{"o":0.0000001865,"h":0.000000189,"l":0.000000181,"c":0.000000183,"v":7915.820867,"t":1722949200}
+{"o":0.000000183,"h":0.0000001933,"l":0.0000001733,"c":0.000000185,"v":995656.155229,"t":1722952800}
+{"o":0.000000185,"h":0.0000001871,"l":0.0000001778,"c":0.0000001786,"v":5873221.1507589994,"t":1722956400}
+{"o":0.0000001786,"h":0.0000001819,"l":0.0000001759,"c":0.0000001773,"v":636269.846138,"t":1722960000}
+{"o":0.0000001773,"h":0.0000001841,"l":0.0000001718,"c":0.0000001766,"v":11000980.4449499995,"t":1722963600}
+{"o":0.0000001766,"h":0.0000001777,"l":0.0000001699,"c":0.0000001719,"v":299996.375567,"t":1722967200}
+{"o":0.0000001719,"h":0.0000001744,"l":0.0000001684,"c":0.0000001705,"v":165379.429614,"t":1722970800}
+{"o":0.0000001705,"h":0.0000001734,"l":0.000000168,"c":0.0000001707,"v":54641.570845,"t":1722974400}
+{"o":0.0000001707,"h":0.0000001726,"l":0.0000001689,"c":0.0000001695,"v":2653589.0096160001,"t":1722978000}
+{"o":0.0000001695,"h":0.0000001725,"l":0.0000001633,"c":0.0000001683,"v":4792859.4452320002,"t":1722981600}
+{"o":0.0000001683,"h":0.0000001705,"l":0.0000001544,"c":0.000000156,"v":14478879.0164780002,"t":1722985200}
+{"o":0.000000156,"h":0.0000001579,"l":0.0000001543,"c":0.0000001556,"v":0.0,"t":1722988800}
+{"o":0.0000001556,"h":0.0000001601,"l":0.000000151,"c":0.0000001528,"v":5293528.9496799996,"t":1722992400}
+{"o":0.0000001528,"h":0.0000001542,"l":0.0000001497,"c":0.0000001522,"v":657362.523666,"t":1722996000}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001498,"c":0.0000001505,"v":657362.523666,"t":1722999600}
+{"o":0.0000001505,"h":0.0000001509,"l":0.0000001477,"c":0.0000001488,"v":0.0,"t":1723003200}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001473,"c":0.0000001489,"v":0.0,"t":1723006800}
+{"o":0.0000001489,"h":0.0000001513,"l":0.0000001482,"c":0.000000151,"v":3728119.5405279999,"t":1723010400}
+{"o":0.000000151,"h":0.0000001524,"l":0.0000001498,"c":0.0000001506,"v":0.0,"t":1723014000}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1723017600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001482,"c":0.0000001501,"v":0.0,"t":1723021200}
+{"o":0.0000001501,"h":0.0000001507,"l":0.0000001486,"c":0.0000001506,"v":0.0,"t":1723024800}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1723028400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001467,"c":0.000000148,"v":931057.5012099999,"t":1723032000}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001317,"c":0.0000001339,"v":24645775.1074759997,"t":1723035600}
+{"o":0.0000001339,"h":0.0000001393,"l":0.0000001333,"c":0.0000001384,"v":0.0,"t":1723039200}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1723042800}
+{"o":0.0000001372,"h":0.0000001389,"l":0.0000001328,"c":0.0000001342,"v":133138.344721,"t":1723046400}
+{"o":0.0000001342,"h":0.0000001366,"l":0.0000001311,"c":0.0000001332,"v":6975033.8613949995,"t":1723050000}
+{"o":0.0000001332,"h":0.0000001361,"l":0.0000001328,"c":0.0000001355,"v":0.0,"t":1723053600}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001343,"c":0.0000001359,"v":0.0,"t":1723057200}
+{"o":0.0000001359,"h":0.0000001369,"l":0.0000001317,"c":0.0000001328,"v":854882.165298,"t":1723060800}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001302,"c":0.0000001312,"v":400181.331103,"t":1723064400}
+{"o":0.0000001312,"h":0.000000135,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1723068000}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001309,"c":0.0000001328,"v":0.0,"t":1723071600}
+{"o":0.0000001328,"h":0.0000001406,"l":0.0000001318,"c":0.000000138,"v":19789136.874547001,"t":1723075200}
+{"o":0.000000138,"h":0.0000001387,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1723078800}
+{"o":0.0000001302,"h":0.0000001406,"l":0.0000001279,"c":0.000000138,"v":69789136.8745470047,"t":1723082400}
+{"o":0.000000138,"h":0.0000001396,"l":0.0000001327,"c":0.0000001355,"v":1955426.3983509999,"t":1723086000}
+{"o":0.0000001355,"h":0.000000137,"l":0.0000001315,"c":0.0000001345,"v":350647.810797,"t":1723089600}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001313,"c":0.0000001318,"v":174092.124093,"t":1723093200}
+{"o":0.0000001318,"h":0.0000001344,"l":0.0000001303,"c":0.0000001324,"v":799527.8549,"t":1723096800}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001312,"c":0.0000001329,"v":0.0,"t":1723100400}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001318,"c":0.0000001322,"v":24351.790425,"t":1723104000}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1723107600}
+{"o":0.0000001325,"h":0.0000001337,"l":0.0000001297,"c":0.0000001304,"v":6568399.9454800002,"t":1723111200}
+{"o":0.0000001304,"h":0.0000001308,"l":0.0000001276,"c":0.0000001286,"v":617293.742651,"t":1723114800}
+{"o":0.0000001286,"h":0.00000013,"l":0.0000001221,"c":0.0000001243,"v":7385864.5513490001,"t":1723118400}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001226,"c":0.0000001256,"v":0.0,"t":1723122000}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1723125600}
+{"o":0.0000001213,"h":0.0000001254,"l":0.0000001204,"c":0.0000001239,"v":86890.175776,"t":1723129200}
+{"o":0.0000001239,"h":0.0000001251,"l":0.0000001221,"c":0.000000125,"v":0.0,"t":1723132800}
+{"o":0.000000125,"h":0.000000127,"l":0.0000001248,"c":0.0000001269,"v":502368.66673,"t":1723136400}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1723140000}
+{"o":0.0000001268,"h":0.0000001283,"l":0.000000124,"c":0.0000001252,"v":310672.904763,"t":1723143600}
+{"o":0.0000001252,"h":0.0000001381,"l":0.0000001235,"c":0.0000001377,"v":43974728.579934001,"t":1723147200}
+{"o":0.0000001377,"h":0.0000001444,"l":0.0000001336,"c":0.0000001403,"v":9344143.9244609997,"t":1723150800}
+{"o":0.0000001403,"h":0.0000001506,"l":0.0000001387,"c":0.0000001461,"v":6876908.2636000002,"t":1723154400}
+{"o":0.0000001461,"h":0.0000001509,"l":0.0000001442,"c":0.0000001485,"v":7533519.2765140003,"t":1723158000}
+{"o":0.0000001485,"h":0.0000001508,"l":0.0000001481,"c":0.0000001502,"v":0.0,"t":1723161600}
+{"o":0.0000001502,"h":0.0000001533,"l":0.0000001475,"c":0.000000153,"v":11521256.5845800005,"t":1723165200}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001504,"c":0.0000001533,"v":584031.047406,"t":1723168800}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001506,"c":0.0000001539,"v":7817277.8411189998,"t":1723172400}
+{"o":0.0000001539,"h":0.0000001569,"l":0.0000001503,"c":0.0000001532,"v":6000000.0,"t":1723176000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001487,"c":0.000000149,"v":621755.686678,"t":1723179600}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001477,"c":0.0000001487,"v":43653.052218,"t":1723183200}
+{"o":0.0000001487,"h":0.0000001487,"l":0.000000145,"c":0.000000146,"v":8398421.7392059993,"t":1723186800}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1723190400}
+{"o":0.0000001447,"h":0.000000147,"l":0.0000001445,"c":0.0000001465,"v":0.0,"t":1723194000}
+{"o":0.0000001465,"h":0.0000001485,"l":0.000000142,"c":0.0000001433,"v":21399.348699,"t":1723197600}
+{"o":0.0000001433,"h":0.000000144,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1723201200}
+{"o":0.0000001429,"h":0.0000001449,"l":0.0000001417,"c":0.0000001429,"v":6603.634489,"t":1723204800}
+{"o":0.0000001429,"h":0.000000145,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1723208400}
+{"o":0.0000001429,"h":0.0000001467,"l":0.0000001411,"c":0.0000001444,"v":0.0,"t":1723212000}
+{"o":0.0000001444,"h":0.0000001469,"l":0.0000001424,"c":0.0000001455,"v":15758.843106,"t":1723215600}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001422,"c":0.0000001424,"v":1202954.999425,"t":1723219200}
+{"o":0.0000001424,"h":0.0000001444,"l":0.0000001408,"c":0.0000001435,"v":611416.705156,"t":1723222800}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001396,"c":0.0000001398,"v":7198526.9705360001,"t":1723226400}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1723230000}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001353,"c":0.0000001364,"v":6507692.1746779997,"t":1723233600}
+{"o":0.0000001364,"h":0.000000138,"l":0.0000001204,"c":0.0000001205,"v":26161837.7167729996,"t":1723237200}
+{"o":0.0000001205,"h":0.0000001219,"l":0.000000119,"c":0.000000119,"v":5011759.9741280004,"t":1723240800}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001157,"c":0.0000001175,"v":3943520.7445650003,"t":1723244400}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001145,"c":0.0000001174,"v":3150776.6982129999,"t":1723248000}
+{"o":0.0000001174,"h":0.0000001182,"l":0.000000114,"c":0.0000001153,"v":500000.0,"t":1723251600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.0000001142,"c":0.0000001155,"v":0.0,"t":1723255200}
+{"o":0.0000001155,"h":0.0000001164,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1723258800}
+{"o":0.0000001158,"h":0.0000001207,"l":0.0000001157,"c":0.0000001197,"v":7937888.0520719998,"t":1723262400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1723266000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001185,"c":0.0000001191,"v":182996.465375,"t":1723269600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1723273200}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1723276800}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001183,"c":0.0000001194,"v":21023.643694,"t":1723280400}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001185,"c":0.0000001192,"v":36046.802848,"t":1723284000}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1723287600}
+{"o":0.0000001189,"h":0.0000001238,"l":0.0000001183,"c":0.0000001237,"v":8803953.2238600012,"t":1723291200}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001223,"c":0.000000124,"v":264260.93763,"t":1723294800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1723298400}
+{"o":0.0000001234,"h":0.000000127,"l":0.0000001223,"c":0.0000001259,"v":20000000.0,"t":1723302000}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001215,"c":0.0000001222,"v":1524044.867147,"t":1723305600}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001198,"c":0.00000012,"v":3998896.0468899999,"t":1723309200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001193,"c":0.0000001208,"v":516258.018572,"t":1723312800}
+{"o":0.0000001208,"h":0.0000001214,"l":0.0000001198,"c":0.0000001207,"v":165540.751969,"t":1723316400}
+{"o":0.0000001207,"h":0.0000001213,"l":0.0000001204,"c":0.0000001208,"v":1.410005,"t":1723320000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1723323600}
+{"o":0.0000001203,"h":0.0000001207,"l":0.00000012,"c":0.0000001203,"v":10879.653721,"t":1723327200}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.0000001209,"v":2202.39993,"t":1723330800}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1723334400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1723338000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1723341600}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1723345200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1723348800}
+{"o":0.0000001201,"h":0.000000122,"l":0.0000001195,"c":0.0000001214,"v":2060467.5206230001,"t":1723352400}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1723356000}
+{"o":0.0000001214,"h":0.000000131,"l":0.0000001204,"c":0.0000001301,"v":20765709.5540169999,"t":1723359600}
+{"o":0.0000001301,"h":0.0000001401,"l":0.0000001297,"c":0.0000001391,"v":20518064.3330599964,"t":1723363200}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001377,"c":0.0000001397,"v":0.0,"t":1723366800}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001392,"c":0.0000001402,"v":0.0,"t":1723370400}
+{"o":0.0000001402,"h":0.0000001422,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1723374000}
+{"o":0.0000001416,"h":0.0000001445,"l":0.0000001332,"c":0.0000001352,"v":14868439.6435399987,"t":1723377600}
+{"o":0.0000001352,"h":0.0000001367,"l":0.0000001302,"c":0.0000001305,"v":500000.0,"t":1723381200}
+{"o":0.0000001305,"h":0.0000001331,"l":0.0000001303,"c":0.0000001325,"v":76281.376617,"t":1723384800}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1723388400}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1723392000}
+{"o":0.0000001329,"h":0.0000001338,"l":0.0000001291,"c":0.0000001297,"v":37370.647922,"t":1723395600}
+{"o":0.0000001297,"h":0.0000001316,"l":0.0000001296,"c":0.0000001307,"v":4738.856755,"t":1723399200}
+{"o":0.0000001307,"h":0.0000001336,"l":0.0000001286,"c":0.0000001306,"v":602450.636095,"t":1723402800}
+{"o":0.0000001306,"h":0.0000001324,"l":0.0000001305,"c":0.0000001323,"v":0.0,"t":1723406400}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001319,"c":0.0000001327,"v":0.0,"t":1723410000}
+{"o":0.0000001327,"h":0.0000001359,"l":0.0000001318,"c":0.0000001339,"v":0.0,"t":1723413600}
+{"o":0.0000001339,"h":0.0000001351,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1723417200}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1723420800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001295,"c":0.00000013,"v":163885.344449,"t":1723424400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001246,"c":0.0000001248,"v":8585385.2992969994,"t":1723428000}
+{"o":0.0000001248,"h":0.0000001258,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1723431600}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001208,"c":0.0000001215,"v":18064645.4204780012,"t":1723435200}
+{"o":0.0000001215,"h":0.0000001226,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1723438800}
+{"o":0.0000001218,"h":0.0000001226,"l":0.0000001159,"c":0.000000116,"v":3330923.4094019998,"t":1723442400}
+{"o":0.000000116,"h":0.0000001171,"l":0.000000112,"c":0.0000001127,"v":450548.850111,"t":1723446000}
+{"o":0.0000001127,"h":0.0000001139,"l":0.0000001111,"c":0.0000001135,"v":0.0,"t":1723449600}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001127,"c":0.0000001138,"v":0.0,"t":1723453200}
+{"o":0.0000001138,"h":0.0000001178,"l":0.0000001115,"c":0.0000001147,"v":523365.047372,"t":1723456800}
+{"o":0.0000001147,"h":0.0000001171,"l":0.0000001122,"c":0.0000001146,"v":84402.231155,"t":1723460400}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1723464000}
+{"o":0.0000001154,"h":0.0000001198,"l":0.0000001144,"c":0.0000001188,"v":84738.963238,"t":1723467600}
+{"o":0.0000001188,"h":0.0000001202,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1723471200}
+{"o":0.000000115,"h":0.0000001178,"l":0.0000001142,"c":0.0000001161,"v":0.0,"t":1723474800}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001156,"c":0.0000001166,"v":0.0,"t":1723478400}
+{"o":0.0000001166,"h":0.0000001181,"l":0.0000001144,"c":0.0000001165,"v":1652304.9273099999,"t":1723482000}
+{"o":0.0000001165,"h":0.0000001185,"l":0.0000001138,"c":0.0000001164,"v":21228.755468,"t":1723485600}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001151,"c":0.0000001159,"v":0.0,"t":1723489200}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001146,"c":0.0000001161,"v":0.0,"t":1723492800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001153,"c":0.000000116,"v":3276.71394,"t":1723496400}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001136,"c":0.0000001141,"v":67169.951314,"t":1723500000}
+{"o":0.0000001141,"h":0.0000001157,"l":0.0000001115,"c":0.0000001139,"v":28720.581639,"t":1723503600}
+{"o":0.0000001139,"h":0.0000001145,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1723507200}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1723510800}
+{"o":0.0000001134,"h":0.0000001153,"l":0.0000001134,"c":0.0000001144,"v":4198.313318,"t":1723514400}
+{"o":0.0000001144,"h":0.0000001166,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1723518000}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001141,"c":0.0000001142,"v":18900.0,"t":1723521600}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001133,"c":0.0000001135,"v":10.0,"t":1723525200}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1723528800}
+{"o":0.0000001129,"h":0.0000001154,"l":0.0000001125,"c":0.0000001154,"v":118748.068602,"t":1723532400}
+{"o":0.0000001154,"h":0.0000001166,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1723536000}
+{"o":0.0000001158,"h":0.0000001171,"l":0.0000001128,"c":0.0000001135,"v":2031677.507277,"t":1723539600}
+{"o":0.0000001135,"h":0.0000001146,"l":0.0000001107,"c":0.000000111,"v":13607693.2418009993,"t":1723543200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001066,"c":0.0000001073,"v":1862203.0942580001,"t":1723546800}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1723550400}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1723554000}
+{"o":0.0000001063,"h":0.0000001081,"l":0.000000106,"c":0.0000001068,"v":0.0,"t":1723557600}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001066,"c":0.0000001073,"v":63249.339811,"t":1723561200}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001049,"c":0.0000001049,"v":0.0,"t":1723564800}
+{"o":0.0000001049,"h":0.0000001063,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1723568400}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001056,"c":0.0000001068,"v":0.0,"t":1723572000}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1723575600}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1723579200}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001057,"c":0.0000001058,"v":1500000.0,"t":1723582800}
+{"o":0.0000001058,"h":0.0000001067,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1723586400}
+{"o":0.0000001063,"h":0.000000107,"l":0.0000001059,"c":0.0000001067,"v":300132.927188,"t":1723590000}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1723593600}
+{"o":0.0000001072,"h":0.0000001089,"l":0.0000001069,"c":0.0000001086,"v":0.0,"t":1723597200}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1723600800}
+{"o":0.0000001079,"h":0.0000001082,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1723604400}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1723608000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1723611600}
+{"o":0.000000108,"h":0.000000112,"l":0.0000001074,"c":0.0000001112,"v":12747677.2294539995,"t":1723615200}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001106,"c":0.0000001106,"v":3581346.6393949999,"t":1723618800}
+{"o":0.0000001106,"h":0.0000001113,"l":0.0000001105,"c":0.0000001107,"v":3021.958674,"t":1723622400}
+{"o":0.0000001107,"h":0.0000001108,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1723626000}
+{"o":0.0000001101,"h":0.0000001122,"l":0.0000001079,"c":0.0000001087,"v":16939289.8643039986,"t":1723629600}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001072,"c":0.0000001079,"v":2804.11871,"t":1723633200}
+{"o":0.0000001079,"h":0.0000001084,"l":0.000000105,"c":0.0000001065,"v":0.0,"t":1723636800}
+{"o":0.0000001065,"h":0.0000001089,"l":0.0000001056,"c":0.0000001085,"v":0.0,"t":1723640400}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1723644000}
+{"o":0.0000001089,"h":0.0000001105,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1723647600}
+{"o":0.0000001089,"h":0.000000111,"l":0.0000001085,"c":0.0000001102,"v":0.0,"t":1723651200}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001044,"c":0.000000105,"v":81462.888214,"t":1723654800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001041,"c":0.0000001046,"v":856407.455881,"t":1723658400}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1723662000}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1723665600}
+{"o":0.0000001048,"h":0.0000001052,"l":0.0000001042,"c":0.0000001047,"v":534044.680137,"t":1723669200}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001043,"c":0.0000001043,"v":0.0,"t":1723672800}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1723676400}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1723680000}
+{"o":0.0000001039,"h":0.0000001058,"l":0.0000001036,"c":0.0000001057,"v":2372821.5053079999,"t":1723683600}
+{"o":0.0000001057,"h":0.0000001065,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1723687200}
+{"o":0.0000001054,"h":0.0000001056,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1723690800}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1723694400}
+{"o":0.0000001054,"h":0.0000001069,"l":0.0000001053,"c":0.0000001067,"v":0.0,"t":1723698000}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001065,"c":0.0000001075,"v":0.0,"t":1723701600}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1723705200}
+{"o":0.0000001071,"h":0.0000001077,"l":0.0000001044,"c":0.0000001044,"v":1532919.9206749999,"t":1723708800}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1723712400}
+{"o":0.0000001051,"h":0.0000001161,"l":0.0000001049,"c":0.0000001151,"v":30804169.1458309963,"t":1723716000}
+{"o":0.0000001151,"h":0.0000001172,"l":0.0000001137,"c":0.000000116,"v":1066098.3902699999,"t":1723719600}
+{"o":0.000000116,"h":0.0000001171,"l":0.0000001139,"c":0.0000001169,"v":1261058.1675830001,"t":1723723200}
+{"o":0.0000001169,"h":0.0000001174,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1723726800}
+{"o":0.0000001151,"h":0.0000001158,"l":0.0000001139,"c":0.0000001151,"v":0.0,"t":1723730400}
+{"o":0.0000001151,"h":0.0000001163,"l":0.0000001141,"c":0.000000115,"v":79264.519068,"t":1723734000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001137,"c":0.0000001151,"v":1414.060938,"t":1723737600}
+{"o":0.0000001151,"h":0.0000001172,"l":0.0000001134,"c":0.0000001156,"v":1250000.0,"t":1723741200}
+{"o":0.0000001156,"h":0.0000001204,"l":0.0000001066,"c":0.0000001102,"v":25138178.6924609989,"t":1723744800}
+{"o":0.0000001102,"h":0.0000001112,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1723748400}
+{"o":0.0000001091,"h":0.0000001102,"l":0.0000001035,"c":0.0000001036,"v":1059591.380661,"t":1723752000}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1723755600}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1723759200}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1723762800}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1723766400}
+{"o":0.0000001025,"h":0.0000001043,"l":0.000000102,"c":0.0000001033,"v":1325298.6431740001,"t":1723770000}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1723773600}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1723777200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001022,"c":0.0000001023,"v":4524827.224103,"t":1723780800}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1723784400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1723788000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001007,"c":0.0000001008,"v":70.471102,"t":1723791600}
+{"o":0.0000001008,"h":0.0000001016,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1723795200}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1723798800}
+{"o":0.0000001009,"h":0.000000102,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1723802400}
+{"o":0.0000001015,"h":0.0000001027,"l":0.0000001012,"c":0.0000001026,"v":0.0,"t":1723806000}
+{"o":0.0000001026,"h":0.0000001049,"l":0.0000001022,"c":0.0000001047,"v":0.0,"t":1723809600}
+{"o":0.0000001047,"h":0.0000001078,"l":0.0000001022,"c":0.0000001066,"v":55769350.2637320012,"t":1723813200}
+{"o":0.0000001066,"h":0.0000001087,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1723816800}
+{"o":0.0000001081,"h":0.0000001098,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1723820400}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001071,"c":0.0000001081,"v":0.0,"t":1723824000}
+{"o":0.0000001081,"h":0.0000001099,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1723827600}
+{"o":0.0000001072,"h":0.000000108,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1723831200}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1723834800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1723838400}
+{"o":0.0000001065,"h":0.0000001072,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1723842000}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001014,"c":0.0000001019,"v":461720.112799,"t":1723845600}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1723849200}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1723852800}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001008,"c":0.0000001012,"v":1761758.3696969999,"t":1723856400}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001005,"c":0.000000101,"v":27859.777144,"t":1723860000}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1723863600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1723867200}
+{"o":0.0000001013,"h":0.0000001015,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1723870800}
+{"o":0.0000001011,"h":0.0000001017,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1723874400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1723878000}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1723881600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1723885200}
+{"o":0.0000001011,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1723888800}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1723892400}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1723896000}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001002,"c":0.0000001016,"v":197030.536939,"t":1723899600}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001003,"c":0.0000001003,"v":197030.536939,"t":1723903200}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1723906800}
+{"o":0.000000101,"h":0.000000101,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1723910400}
+{"o":0.0000001002,"h":0.0000001008,"l":0.0000000999,"c":0.0000001008,"v":0.0,"t":1723914000}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000001006,"c":0.000000101,"v":96744.039861,"t":1723917600}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1723921200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1723924800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1723928400}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1723932000}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1723935600}
+{"o":0.0000001001,"h":0.0000001027,"l":0.0000000992,"c":0.0000001017,"v":658133.7444969999,"t":1723939200}
+{"o":0.0000001017,"h":0.0000001038,"l":0.0000001012,"c":0.0000001023,"v":8109330.7727579996,"t":1723942800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1723946400}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1723950000}
+{"o":0.0000001023,"h":0.0000001027,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1723953600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1723957200}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1723960800}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1723964400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1723968000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1723971600}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000000986,"c":0.0000001003,"v":0.0,"t":1723975200}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000999,"c":0.0000001007,"v":138445.730797,"t":1723978800}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1723982400}
+{"o":0.0000001001,"h":0.0000001006,"l":0.0000000993,"c":0.0000001005,"v":0.0,"t":1723986000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1723989600}
+{"o":0.0000001004,"h":0.0000001015,"l":0.0000000998,"c":0.0000001009,"v":543030.665286,"t":1723993200}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001003,"c":0.0000001017,"v":1894288.263672,"t":1723996800}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001016,"c":0.0000001028,"v":0.0,"t":1724000400}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1724004000}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1724007600}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1724011200}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1724014800}
+{"o":0.0000001025,"h":0.0000001311,"l":0.0000001018,"c":0.0000001257,"v":96357957.5125150084,"t":1724018400}
+{"o":0.0000001257,"h":0.0000001279,"l":0.0000000954,"c":0.000000097,"v":63312415.2532230094,"t":1724022000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000956,"c":0.0000000965,"v":3382564.287304,"t":1724025600}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1724029200}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1724032800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724036400}
+{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724040000}
+{"o":0.0000000958,"h":0.0000000995,"l":0.0000000939,"c":0.0000000992,"v":35916972.9796870053,"t":1724043600}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1724047200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1724050800}
+{"o":0.0000000992,"h":0.0000001056,"l":0.0000000988,"c":0.0000001052,"v":3305307.0090960003,"t":1724054400}
+{"o":0.0000001052,"h":0.0000001066,"l":0.0000001047,"c":0.0000001065,"v":33395.217039,"t":1724058000}
+{"o":0.0000001065,"h":0.0000001088,"l":0.0000001047,"c":0.0000001082,"v":7198221.4139029998,"t":1724061600}
+{"o":0.0000001082,"h":0.0000001089,"l":0.0000001072,"c":0.0000001077,"v":185259.981773,"t":1724065200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001069,"c":0.0000001071,"v":136575.677963,"t":1724068800}
+{"o":0.0000001071,"h":0.0000001077,"l":0.000000106,"c":0.0000001074,"v":0.0,"t":1724072400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1724076000}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001065,"v":3394.223744,"t":1724079600}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1724083200}
+{"o":0.0000001064,"h":0.0000001083,"l":0.0000001049,"c":0.0000001079,"v":262411.873116,"t":1724086800}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1724090400}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1724094000}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1724097600}
+{"o":0.0000001081,"h":0.0000001083,"l":0.000000107,"c":0.0000001073,"v":468370.504389,"t":1724101200}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001067,"c":0.0000001073,"v":0.0,"t":1724104800}
+{"o":0.0000001073,"h":0.0000001078,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1724108400}
+{"o":0.0000001068,"h":0.0000001074,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1724112000}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1724115600}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1724119200}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1724122800}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1724126400}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1724130000}
+{"o":0.0000001044,"h":0.0000001076,"l":0.0000001043,"c":0.0000001074,"v":50563.83749,"t":1724133600}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000000983,"c":0.0000000983,"v":32313827.853050001,"t":1724137200}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1724140800}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000957,"c":0.000000096,"v":128418.119985,"t":1724144400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1724148000}
+{"o":0.0000000962,"h":0.0000001002,"l":0.000000096,"c":0.0000001001,"v":20055344.9118160009,"t":1724151600}
+{"o":0.0000001001,"h":0.0000001001,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1724155200}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1724158800}
+{"o":0.0000000996,"h":0.0000001021,"l":0.0000000995,"c":0.0000001021,"v":0.0,"t":1724162400}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1724166000}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1724169600}
+{"o":0.0000001021,"h":0.0000001641,"l":0.0000001014,"c":0.0000001167,"v":224719393.4463780224,"t":1724173200}
+{"o":0.0000001167,"h":0.000000118,"l":0.0000001124,"c":0.0000001129,"v":12098823.1462919991,"t":1724176800}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001121,"c":0.0000001123,"v":2184369.5015380001,"t":1724180400}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1724184000}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1724187600}
+{"o":0.000000113,"h":0.0000001132,"l":0.0000001114,"c":0.0000001117,"v":331846.409644,"t":1724191200}
+{"o":0.0000001117,"h":0.0000001125,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1724194800}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001071,"c":0.0000001079,"v":21902372.8199819997,"t":1724198400}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1724202000}
+{"o":0.0000001074,"h":0.000000108,"l":0.000000107,"c":0.0000001076,"v":21349060.5950639993,"t":1724205600}
+{"o":0.0000001076,"h":0.0000001332,"l":0.0000001076,"c":0.0000001324,"v":50362937.943776004,"t":1724209200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1724212800}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1724216400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1724220000}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1724223600}
+{"o":0.0000001318,"h":0.000000133,"l":0.0000001315,"c":0.0000001328,"v":0.0,"t":1724227200}
+{"o":0.0000001328,"h":0.000000134,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1724230800}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1724234400}
+{"o":0.0000001328,"h":0.0000001336,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1724238000}
+{"o":0.0000001336,"h":0.0000001343,"l":0.0000001311,"c":0.0000001316,"v":1000000.0,"t":1724241600}
+{"o":0.0000001316,"h":0.0000001341,"l":0.0000001314,"c":0.0000001317,"v":92266.234014,"t":1724245200}
+{"o":0.0000001317,"h":0.0000001337,"l":0.0000001303,"c":0.0000001329,"v":1000000.0,"t":1724248800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001306,"c":0.0000001311,"v":747127.638521,"t":1724252400}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001297,"c":0.0000001298,"v":500000.0,"t":1724256000}
+{"o":0.0000001298,"h":0.0000001315,"l":0.000000129,"c":0.0000001311,"v":500000.0,"t":1724259600}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1724263200}
+{"o":0.0000001299,"h":0.0000001304,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1724266800}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001284,"c":0.0000001296,"v":0.0,"t":1724270400}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1724274000}
+{"o":0.0000001291,"h":0.0000001323,"l":0.0000001289,"c":0.0000001323,"v":1163682.7062939999,"t":1724277600}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001318,"c":0.0000001324,"v":0.0,"t":1724281200}
+{"o":0.0000001324,"h":0.0000001327,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1724284800}
+{"o":0.0000001327,"h":0.0000001328,"l":0.00000013,"c":0.0000001302,"v":1382919.9206749999,"t":1724288400}
+{"o":0.0000001302,"h":0.0000001324,"l":0.0000001301,"c":0.0000001316,"v":0.0,"t":1724292000}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001297,"c":0.0000001298,"v":2000000.0,"t":1724295600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001039,"c":0.0000001039,"v":66318978.6699199975,"t":1724299200}
+{"o":0.0000001039,"h":0.0000001073,"l":0.0000001038,"c":0.000000107,"v":12746874.270215001,"t":1724302800}
+{"o":0.000000107,"h":0.0000001089,"l":0.0000001066,"c":0.0000001084,"v":1893361.394813,"t":1724306400}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1724310000}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001077,"c":0.0000001086,"v":459925.611184,"t":1724313600}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001064,"c":0.0000001066,"v":8486894.6761130001,"t":1724317200}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1724320800}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001044,"c":0.0000001045,"v":100000.0,"t":1724324400}
+{"o":0.0000001045,"h":0.0000001068,"l":0.0000001036,"c":0.0000001048,"v":1912600.2578460001,"t":1724328000}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001032,"c":0.0000001038,"v":4044093.2868880001,"t":1724331600}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1724335200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001034,"c":0.0000001041,"v":0.0,"t":1724338800}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1724342400}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000001036,"c":0.0000001048,"v":4990034.8997629993,"t":1724346000}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1724349600}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1724353200}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000000998,"c":0.0000000999,"v":25055344.9118160009,"t":1724356800}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1724360400}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1724364000}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000999,"c":0.0000001,"v":5170.428856,"t":1724367600}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000985,"c":0.0000000992,"v":0.0,"t":1724371200}
+{"o":0.0000000992,"h":0.0000000996,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1724374800}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1724378400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724382000}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724385600}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1724389200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1724392800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1724396400}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1724400000}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1724403600}
+{"o":0.0000000993,"h":0.0000000993,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1724407200}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000993,"c":0.0000000999,"v":0.0,"t":1724410800}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1724414400}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1724418000}
+{"o":0.0000000991,"h":0.0000001004,"l":0.0000000974,"c":0.0000000998,"v":0.0,"t":1724421600}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1724425200}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1724428800}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000938,"c":0.000000094,"v":184781.205087,"t":1724432400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1724436000}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1724439600}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1724443200}
+{"o":0.0000000923,"h":0.0000000965,"l":0.0000000914,"c":0.0000000956,"v":184306.547565,"t":1724446800}
+{"o":0.0000000956,"h":0.0000001005,"l":0.0000000945,"c":0.0000000986,"v":19492706.4360480011,"t":1724450400}
+{"o":0.0000000986,"h":0.0000000986,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1724454000}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1724457600}
+{"o":0.0000000978,"h":0.0000000985,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1724461200}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1724464800}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1724468400}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1724472000}
+{"o":0.0000000972,"h":0.0000000973,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1724475600}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000954,"c":0.0000000959,"v":5357566.1597379996,"t":1724479200}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000941,"c":0.0000000942,"v":829385.8417549999,"t":1724482800}
+{"o":0.0000000942,"h":0.0000000973,"l":0.0000000936,"c":0.0000000966,"v":6256337.6619639993,"t":1724486400}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1724490000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1724493600}
+{"o":0.0000000952,"h":0.0000000966,"l":0.0000000948,"c":0.0000000966,"v":502368.66673,"t":1724497200}
+{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1724500800}
+{"o":0.0000000966,"h":0.0000000967,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1724504400}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1724508000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724511600}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000937,"c":0.0000000963,"v":1578488.158395,"t":1724515200}
+{"o":0.0000000963,"h":0.0000000967,"l":0.0000000949,"c":0.0000000957,"v":65747.600926,"t":1724518800}
+{"o":0.0000000957,"h":0.0000000961,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724522400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000951,"c":0.0000000959,"v":0.0,"t":1724526000}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1724529600}
+{"o":0.000000096,"h":0.0000000989,"l":0.0000000959,"c":0.0000000978,"v":0.0,"t":1724533200}
+{"o":0.0000000978,"h":0.0000000978,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1724536800}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000949,"c":0.000000095,"v":2054283.45404,"t":1724540400}
+{"o":0.000000095,"h":0.0000000968,"l":0.0000000946,"c":0.0000000957,"v":362767.0393919999,"t":1724544000}
+{"o":0.0000000957,"h":0.0000000966,"l":0.0000000945,"c":0.0000000955,"v":260723.561011,"t":1724547600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1724551200}
+{"o":0.0000000951,"h":0.000000096,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1724554800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000951,"v":0.0,"t":1724558400}
+{"o":0.0000000951,"h":0.0000000956,"l":0.000000095,"c":0.0000000955,"v":32619.941774,"t":1724562000}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724565600}
+{"o":0.0000000958,"h":0.0000000974,"l":0.0000000945,"c":0.0000000955,"v":730834.404402,"t":1724569200}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000948,"c":0.0000000958,"v":510493.822355,"t":1724572800}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000954,"c":0.0000000962,"v":2590690.4494380001,"t":1724576400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1724580000}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1724583600}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000959,"c":0.000000096,"v":1033405.5407219999,"t":1724587200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1724590800}
+{"o":0.0000000956,"h":0.0000000956,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1724594400}
+{"o":0.0000000953,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1724598000}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1724601600}
+{"o":0.0000000953,"h":0.0000000961,"l":0.0000000948,"c":0.0000000957,"v":327063.577784,"t":1724605200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1724608800}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1724612400}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1724616000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1724619600}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1724623200}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000946,"c":0.000000096,"v":0.0,"t":1724626800}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1724630400}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000958,"c":0.0000000965,"v":0.0,"t":1724634000}
+{"o":0.0000000965,"h":0.0000000969,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1724637600}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_EgQ3yNtVhdHz7g1ZhjfGbxhFKMPPaFkz8QHXM5RBZBgi.json b/So11111111111111111111111111111111111111112_EgQ3yNtVhdHz7g1ZhjfGbxhFKMPPaFkz8QHXM5RBZBgi.json
new file mode 100644
index 0000000000000000000000000000000000000000..51ff48c1ecee2852ea643ce45a7c1417aa23722d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EgQ3yNtVhdHz7g1ZhjfGbxhFKMPPaFkz8QHXM5RBZBgi.json
@@ -0,0 +1,9000 @@
+{"o":234.4444740714,"h":235.5594511939,"l":231.192488853,"c":234.3178194177,"v":1455843.1871632854,"t":1731844800}
+{"o":234.3178194177,"h":234.4283415464,"l":229.283426296,"c":231.1306510792,"v":1532679.6522670372,"t":1731848400}
+{"o":231.1306510792,"h":233.5306699556,"l":230.6280880259,"c":233.0406526565,"v":1469951.1536370395,"t":1731852000}
+{"o":233.0406526565,"h":234.7842886923,"l":231.9053169082,"c":233.6140031051,"v":1526437.4572096178,"t":1731855600}
+{"o":233.6140031051,"h":234.3165329168,"l":231.8756535917,"c":233.0923258228,"v":1566405.883958803,"t":1731859200}
+{"o":233.0923258228,"h":234.3252879596,"l":231.1930892665,"c":233.3878040306,"v":1362180.6200855395,"t":1731862800}
+{"o":233.3878040306,"h":233.8658175543,"l":230.8177387318,"c":232.5686994012,"v":1286103.1671145726,"t":1731866400}
+{"o":232.5686994012,"h":235.1402586307,"l":231.2544701019,"c":235.0452524877,"v":1378996.7946017315,"t":1731870000}
+{"o":235.0452524877,"h":236.7451899545,"l":233.4016597054,"c":235.4185735814,"v":1440843.6669740584,"t":1731873600}
+{"o":235.4185735814,"h":236.2472432287,"l":232.3583421251,"c":232.4963068378,"v":1369483.7756792514,"t":1731877200}
+{"o":232.4963068378,"h":235.3628828262,"l":231.2083629622,"c":234.5164871261,"v":1382584.3602635411,"t":1731880800}
+{"o":234.5164871261,"h":238.1129405492,"l":232.933679446,"c":237.1386524983,"v":1396491.567695688,"t":1731884400}
+{"o":237.1386524983,"h":238.0919224145,"l":233.6375663019,"c":234.8187772114,"v":1461051.9759076887,"t":1731888000}
+{"o":234.8187772114,"h":239.3500660633,"l":234.0203671552,"c":237.2472773275,"v":1369302.9137487141,"t":1731891600}
+{"o":237.2472773275,"h":239.6355326624,"l":236.8232376003,"c":239.1441749778,"v":1353942.9754368691,"t":1731895200}
+{"o":239.1441749778,"h":243.8015322211,"l":236.8159206518,"c":243.5317057575,"v":1300800.2428759229,"t":1731898800}
+{"o":243.5317057575,"h":244.7388799387,"l":240.2177930883,"c":242.1197156982,"v":1293500.480405096,"t":1731902400}
+{"o":242.1197156982,"h":243.9782357964,"l":241.0487348038,"c":242.5462156534,"v":1188028.7344866274,"t":1731906000}
+{"o":242.5462156534,"h":243.3068787374,"l":240.9035125852,"c":241.5544679217,"v":1296264.5070050256,"t":1731909600}
+{"o":241.5544679217,"h":242.0706239167,"l":239.1872570514,"c":241.6438220642,"v":1109547.1895865863,"t":1731913200}
+{"o":241.6438220642,"h":242.6528490841,"l":239.3113865583,"c":242.1944425986,"v":1158325.2509113913,"t":1731916800}
+{"o":242.1944425986,"h":245.0701282043,"l":240.7548959944,"c":244.338330919,"v":1512909.4982307288,"t":1731920400}
+{"o":244.338330919,"h":247.933490344,"l":243.1955929349,"c":246.9730903479,"v":1380122.4280323037,"t":1731924000}
+{"o":246.9730903479,"h":246.9730903479,"l":241.2248812139,"c":241.9953234358,"v":1478826.2953371303,"t":1731927600}
+{"o":241.9953234358,"h":243.8318972419,"l":240.9298438051,"c":242.5030255993,"v":1225192.8439391821,"t":1731931200}
+{"o":242.5030255993,"h":243.3800541911,"l":238.007963356,"c":238.3043876165,"v":1561953.8645350658,"t":1731934800}
+{"o":238.3043876165,"h":244.4831217516,"l":237.6957553938,"c":241.357270573,"v":1513003.6542303192,"t":1731938400}
+{"o":241.357270573,"h":244.650028016,"l":239.975395654,"c":242.8931797232,"v":1629732.2952380446,"t":1731942000}
+{"o":242.8931797232,"h":243.5505984146,"l":238.1360162165,"c":239.6230725146,"v":1693458.3076259929,"t":1731945600}
+{"o":239.6230725146,"h":242.001909587,"l":237.2238757573,"c":239.4586265437,"v":1776598.427047031,"t":1731949200}
+{"o":239.4586265437,"h":241.442895552,"l":236.8521722887,"c":238.0910499015,"v":1679162.2380962013,"t":1731952800}
+{"o":238.0910499015,"h":238.4775311873,"l":233.9870000985,"c":236.0632139095,"v":1769628.3155521732,"t":1731956400}
+{"o":236.0632139095,"h":240.1765132162,"l":235.4539007345,"c":238.5697913876,"v":1715393.4277866154,"t":1731960000}
+{"o":238.5697913876,"h":240.6896231927,"l":237.9305205887,"c":238.0697213175,"v":1572868.3285388479,"t":1731963600}
+{"o":238.0697213175,"h":240.3207208516,"l":238.0697213175,"c":239.2185386941,"v":1433996.0831180466,"t":1731967200}
+{"o":239.2185386941,"h":239.9752354182,"l":237.4917404274,"c":239.574180836,"v":1408324.1583871031,"t":1731970800}
+{"o":239.574180836,"h":240.9743085961,"l":237.2592511717,"c":239.2764199734,"v":1493149.2861349189,"t":1731974400}
+{"o":239.2764199734,"h":240.3557339227,"l":238.1556585768,"c":238.4364787795,"v":1366284.266366313,"t":1731978000}
+{"o":238.4364787795,"h":241.0457534689,"l":238.0377188494,"c":241.0457534689,"v":1324211.5915587607,"t":1731981600}
+{"o":241.0457534689,"h":243.041599222,"l":240.1639191368,"c":240.3547993484,"v":1518428.0109485702,"t":1731985200}
+{"o":240.3547993484,"h":240.8196705433,"l":238.4602238364,"c":239.5488459159,"v":1554858.0719080679,"t":1731988800}
+{"o":239.5488459159,"h":241.9082169151,"l":239.0222336447,"c":240.6440829603,"v":1638024.10107207,"t":1731992400}
+{"o":240.6440829603,"h":242.9650844356,"l":240.3705090697,"c":242.9650844356,"v":2730370.1553580048,"t":1731996000}
+{"o":242.9650844356,"h":244.109529579,"l":242.2311154372,"c":243.1462462853,"v":2367142.5782359787,"t":1731999600}
+{"o":243.1462462853,"h":244.997584248,"l":242.6330624768,"c":244.0576590171,"v":1807811.807776415,"t":1732003200}
+{"o":244.0576590171,"h":245.7589903374,"l":241.5976883551,"c":244.4849909003,"v":1575364.6516965376,"t":1732006800}
+{"o":244.4849909003,"h":245.6937612232,"l":244.0455642403,"c":245.6744119418,"v":1270166.8328373465,"t":1732010400}
+{"o":245.6744119418,"h":246.66054039,"l":245.1396994998,"c":245.8602539007,"v":1440811.2934955233,"t":1732014000}
+{"o":245.8602539007,"h":247.16490233,"l":244.4254062137,"c":244.9969890859,"v":1613411.9394796111,"t":1732017600}
+{"o":244.9969890859,"h":245.1693871272,"l":239.5941907164,"c":239.5941907164,"v":1740920.8865294957,"t":1732021200}
+{"o":239.5941907164,"h":240.433309491,"l":238.0585022869,"c":239.2331836422,"v":1891591.6260962663,"t":1732024800}
+{"o":239.2331836422,"h":240.9920961204,"l":238.1944533812,"c":240.4890434784,"v":1694163.7277057373,"t":1732028400}
+{"o":240.4890434784,"h":242.1714548268,"l":239.8797115005,"c":241.7647264517,"v":1734414.4531016022,"t":1732032000}
+{"o":241.7647264517,"h":243.0323628357,"l":240.5096308314,"c":242.5821842601,"v":1762119.6147202151,"t":1732035600}
+{"o":242.5821842601,"h":244.3841787869,"l":241.8508511194,"c":243.4570985547,"v":1674815.908575895,"t":1732039200}
+{"o":243.4570985547,"h":244.3525708326,"l":242.0479105686,"c":243.3724012707,"v":1532049.8655380346,"t":1732042800}
+{"o":243.3724012707,"h":244.0049652757,"l":238.4013852364,"c":239.5453703353,"v":1675860.6185230373,"t":1732046400}
+{"o":239.5453703353,"h":240.2528949309,"l":234.295990692,"c":236.297905681,"v":1895634.4236674258,"t":1732050000}
+{"o":236.297905681,"h":237.0714175823,"l":233.3602104135,"c":235.3487468562,"v":1463219.6623210637,"t":1732053600}
+{"o":235.3487468562,"h":237.7934712246,"l":234.6730981158,"c":237.3820288596,"v":1175553.7105444812,"t":1732057200}
+{"o":237.3820288596,"h":237.6187064269,"l":235.4089020902,"c":236.8218017814,"v":1101727.7422475591,"t":1732060800}
+{"o":236.8218017814,"h":237.7855517379,"l":234.1407577563,"c":234.7704491652,"v":1596449.9880069261,"t":1732064400}
+{"o":234.7704491652,"h":235.0195856342,"l":232.3242686581,"c":232.8039723525,"v":1761357.413533522,"t":1732068000}
+{"o":232.8039723525,"h":233.6860780451,"l":230.2488550616,"c":233.6487990441,"v":1695706.3002929622,"t":1732071600}
+{"o":233.6487990441,"h":233.7750456166,"l":231.3284934231,"c":233.3852986487,"v":1710147.9289042102,"t":1732075200}
+{"o":233.3852986487,"h":234.9074824334,"l":232.4448844124,"c":234.813817791,"v":1530395.564533964,"t":1732078800}
+{"o":234.813817791,"h":235.4398013241,"l":234.0999885513,"c":234.532077908,"v":1317847.7742614357,"t":1732082400}
+{"o":234.532077908,"h":236.1769020319,"l":233.9311606783,"c":235.7094133815,"v":1466678.772948748,"t":1732086000}
+{"o":235.7094133815,"h":238.6024359035,"l":235.3341112459,"c":237.4592486988,"v":1533048.5396086224,"t":1732089600}
+{"o":237.4592486988,"h":238.183931828,"l":236.400248191,"c":237.4261111476,"v":1353864.7790761711,"t":1732093200}
+{"o":237.4261111476,"h":238.1560850771,"l":236.2699480672,"c":236.5470250471,"v":1182798.765862596,"t":1732096800}
+{"o":236.5470250471,"h":238.0271258155,"l":234.6722149133,"c":237.4649441019,"v":1370502.2213425951,"t":1732100400}
+{"o":237.4649441019,"h":238.3824138024,"l":235.3363121009,"c":236.337487294,"v":1420506.6117505035,"t":1732104000}
+{"o":236.337487294,"h":238.5737312667,"l":235.2775744372,"c":238.26046687,"v":1625432.9685604428,"t":1732107600}
+{"o":238.26046687,"h":242.2265892155,"l":237.8442789175,"c":239.6798345953,"v":1987208.0522655251,"t":1732111200}
+{"o":239.6798345953,"h":240.3495791633,"l":235.8399691359,"c":238.0958375645,"v":2139617.8232187736,"t":1732114800}
+{"o":238.0958375645,"h":238.9053787137,"l":232.4002245187,"c":234.5373630127,"v":2351652.1484694453,"t":1732118400}
+{"o":234.5373630127,"h":235.4236357914,"l":231.6275001597,"c":231.6275001597,"v":1763716.0952442107,"t":1732122000}
+{"o":231.6275001597,"h":233.9585943282,"l":230.9856669366,"c":232.9236943705,"v":2044624.5090289335,"t":1732125600}
+{"o":232.9236943705,"h":233.2020591124,"l":230.722862241,"c":232.841500763,"v":1714320.7794754175,"t":1732129200}
+{"o":232.841500763,"h":235.2220259581,"l":231.5451558467,"c":234.8076345817,"v":1482239.5680282121,"t":1732132800}
+{"o":234.8076345817,"h":237.7972454313,"l":234.3035954942,"c":236.285202236,"v":1545591.5828152106,"t":1732136400}
+{"o":236.285202236,"h":237.7217965807,"l":234.9612414734,"c":236.0327910945,"v":1367880.4668975461,"t":1732140000}
+{"o":236.0327910945,"h":237.0772668879,"l":234.6293428296,"c":235.3292111034,"v":890754.298385461,"t":1732143600}
+{"o":235.3292111034,"h":238.0816966502,"l":234.6478104332,"c":237.6168259368,"v":911393.8458368253,"t":1732147200}
+{"o":237.6168259368,"h":238.4500873461,"l":236.1106236843,"c":236.1259347717,"v":1068724.852729721,"t":1732150800}
+{"o":236.1259347717,"h":236.3123484719,"l":229.5079488947,"c":231.9460737837,"v":1417536.2789761594,"t":1732154400}
+{"o":231.9460737837,"h":236.6199719649,"l":231.4896209169,"c":235.6920948286,"v":1332611.7376874003,"t":1732158000}
+{"o":235.6920948286,"h":241.491065312,"l":235.4168071633,"c":240.1460242698,"v":1474829.8674094568,"t":1732161600}
+{"o":240.1460242698,"h":241.7060463878,"l":237.9624311609,"c":238.9653933187,"v":1375255.0361871736,"t":1732165200}
+{"o":238.9653933187,"h":239.014163905,"l":236.5681302272,"c":237.8325174748,"v":1977539.3869779492,"t":1732168800}
+{"o":237.8325174748,"h":242.4770449453,"l":237.8325174748,"c":241.2138153845,"v":1571443.8299001704,"t":1732172400}
+{"o":241.2138153845,"h":242.3229610338,"l":240.4717286401,"c":241.6972148197,"v":1448947.9904609548,"t":1732176000}
+{"o":241.6972148197,"h":243.0885757238,"l":241.1424661039,"c":241.5366109753,"v":1693993.629860349,"t":1732179600}
+{"o":241.5366109753,"h":242.3979672988,"l":239.9627048878,"c":241.452641629,"v":1519467.4741554756,"t":1732183200}
+{"o":241.452641629,"h":242.1103810175,"l":239.5598139055,"c":239.6285248764,"v":1565258.7041486306,"t":1732186800}
+{"o":239.6285248764,"h":245.6528089207,"l":239.5625694201,"c":242.0695595654,"v":2033445.9786753326,"t":1732190400}
+{"o":242.0695595654,"h":248.7223571935,"l":241.6308495896,"c":244.9516348239,"v":3204311.1156573058,"t":1732194000}
+{"o":244.9516348239,"h":251.8416133534,"l":242.3332542491,"c":250.986031845,"v":3107757.5721613937,"t":1732197600}
+{"o":250.986031845,"h":252.0913868105,"l":243.1160093195,"c":248.5891709595,"v":2164343.5649343901,"t":1732201200}
+{"o":248.5891709595,"h":254.85405668,"l":247.9518708343,"c":254.181050478,"v":1660770.5771441525,"t":1732204800}
+{"o":254.181050478,"h":258.5966300768,"l":252.9843198173,"c":256.9576378378,"v":1704736.2496876181,"t":1732208400}
+{"o":256.9576378378,"h":258.7770729401,"l":255.7467343068,"c":257.8303813152,"v":1679033.9683933249,"t":1732212000}
+{"o":257.8303813152,"h":259.2130159844,"l":253.0895418257,"c":253.7601790456,"v":1759261.7926909036,"t":1732215600}
+{"o":253.7601790456,"h":256.7067197039,"l":252.7038754871,"c":254.0053122146,"v":1545393.7661573754,"t":1732219200}
+{"o":254.0053122146,"h":255.2985697382,"l":252.6842815543,"c":252.8844262558,"v":1685085.0681282931,"t":1732222800}
+{"o":252.8844262558,"h":255.0733815697,"l":252.8651027876,"c":254.7316217609,"v":1267687.4944150001,"t":1732226400}
+{"o":254.7316217609,"h":257.2411755123,"l":254.6041090141,"c":256.1812362801,"v":1334320.2714314596,"t":1732230000}
+{"o":256.1812362801,"h":258.4588148334,"l":253.780235222,"c":254.143928045,"v":1540661.6131305459,"t":1732233600}
+{"o":254.143928045,"h":257.074949134,"l":252.2920987116,"c":254.7850544682,"v":1444454.9153965486,"t":1732237200}
+{"o":254.7850544682,"h":259.4105670086,"l":254.784468693,"c":257.678575489,"v":1568934.3798837217,"t":1732240800}
+{"o":257.678575489,"h":264.178672543,"l":256.8510944175,"c":262.2861689594,"v":1786697.2577230164,"t":1732244400}
+{"o":262.2861689594,"h":262.5964579564,"l":259.8693671619,"c":260.7443924016,"v":1510876.5368696081,"t":1732248000}
+{"o":260.7443924016,"h":262.3757368431,"l":259.5616454254,"c":260.2556774626,"v":1388882.9629624151,"t":1732251600}
+{"o":260.2556774626,"h":260.9586140715,"l":257.6485381905,"c":259.0029218869,"v":1329043.2509182293,"t":1732255200}
+{"o":259.0029218869,"h":260.4622123499,"l":258.2910295955,"c":259.11403085,"v":1200002.0155439379,"t":1732258800}
+{"o":259.11403085,"h":260.6779773775,"l":258.3743137878,"c":259.5374940471,"v":1046702.606330306,"t":1732262400}
+{"o":259.5374940471,"h":259.7379888039,"l":256.3986121733,"c":258.1280770916,"v":1015407.3059430858,"t":1732266000}
+{"o":258.1280770916,"h":258.7845216236,"l":256.3552857621,"c":256.9015997886,"v":1088054.928265468,"t":1732269600}
+{"o":256.9015997886,"h":259.2107585016,"l":255.9220657424,"c":259.0624682494,"v":1059260.6423362424,"t":1732273200}
+{"o":259.0624682494,"h":260.1117771141,"l":258.2492851779,"c":259.6765012136,"v":1059664.1084447047,"t":1732276800}
+{"o":259.6765012136,"h":259.7149350317,"l":252.4253743679,"c":254.7635518904,"v":1582558.2126414247,"t":1732280400}
+{"o":254.7635518904,"h":256.7200207662,"l":252.1595612585,"c":253.0316952157,"v":1506265.5776838225,"t":1732284000}
+{"o":253.0316952157,"h":257.0465162959,"l":252.6033090172,"c":256.123993045,"v":1261331.0479738843,"t":1732287600}
+{"o":256.123993045,"h":256.165542998,"l":252.7170924229,"c":254.9640725577,"v":1154719.3942916181,"t":1732291200}
+{"o":254.9640725577,"h":255.8667441269,"l":251.9338815841,"c":254.2669832363,"v":1190571.6033177129,"t":1732294800}
+{"o":254.2669832363,"h":254.835026852,"l":249.9881697094,"c":252.6855854133,"v":1257063.7903239054,"t":1732298400}
+{"o":252.6855854133,"h":254.962904875,"l":251.1992707947,"c":253.7825440596,"v":1439235.3609831608,"t":1732302000}
+{"o":253.7825440596,"h":255.252107369,"l":253.0200569342,"c":254.9135818489,"v":1170685.3411192852,"t":1732305600}
+{"o":254.9135818489,"h":257.6679662017,"l":253.3487139494,"c":256.9437556415,"v":1281318.7819237392,"t":1732309200}
+{"o":256.9437556415,"h":257.3500907427,"l":254.0986708281,"c":254.5994078379,"v":1177843.0014494816,"t":1732312800}
+{"o":254.5994078379,"h":256.7701379452,"l":253.3615764803,"c":256.7365551056,"v":1171869.1773916243,"t":1732316400}
+{"o":256.7365551056,"h":257.5601635193,"l":255.1300955457,"c":255.2796688441,"v":1168567.1433557644,"t":1732320000}
+{"o":255.2796688441,"h":257.4745817447,"l":254.3990882618,"c":256.4274165449,"v":1110403.2328485432,"t":1732323600}
+{"o":256.4274165449,"h":256.5031427991,"l":253.1941760256,"c":254.0313912767,"v":1142388.9400770916,"t":1732327200}
+{"o":254.0313912767,"h":257.1126517093,"l":253.2852921825,"c":257.0014754526,"v":1133258.0689412642,"t":1732330800}
+{"o":257.0014754526,"h":263.7597779339,"l":256.6196650386,"c":262.044149604,"v":1360344.4875973978,"t":1732334400}
+{"o":262.044149604,"h":263.1931941017,"l":257.9982254124,"c":259.7305442296,"v":1081667.4719633602,"t":1732338000}
+{"o":259.7305442296,"h":260.1263183983,"l":258.4308541218,"c":258.9687778623,"v":1200677.7885916007,"t":1732341600}
+{"o":258.9687778623,"h":260.2999204003,"l":257.3021700997,"c":258.0643162632,"v":981802.5111584485,"t":1732345200}
+{"o":258.0643162632,"h":259.2378176068,"l":255.7750041059,"c":257.760600755,"v":991634.3793159889,"t":1732348800}
+{"o":257.760600755,"h":258.8228123865,"l":257.1536297183,"c":257.9992554395,"v":844444.1440960519,"t":1732352400}
+{"o":257.9992554395,"h":258.9379800412,"l":256.2946749328,"c":256.5508370849,"v":860780.4994288806,"t":1732356000}
+{"o":256.5508370849,"h":257.1472379753,"l":254.5405362654,"c":255.8579097011,"v":845416.1612716498,"t":1732359600}
+{"o":255.8579097011,"h":258.0903214013,"l":255.7059562284,"c":257.4258852392,"v":850744.3182611703,"t":1732363200}
+{"o":257.4258852392,"h":260.0039033397,"l":256.9196279903,"c":259.5591433295,"v":868104.5368915499,"t":1732366800}
+{"o":259.5591433295,"h":263.2122746676,"l":258.5381587571,"c":262.7589486537,"v":1164335.4669394328,"t":1732370400}
+{"o":262.7589486537,"h":263.5019920481,"l":259.5558344941,"c":259.7054509351,"v":1044038.6262320469,"t":1732374000}
+{"o":259.7054509351,"h":260.2573106516,"l":254.7647447666,"c":256.6190158365,"v":1458790.6198822395,"t":1732377600}
+{"o":256.6190158365,"h":258.1715532435,"l":254.7430480906,"c":257.2806004182,"v":1103654.7603309241,"t":1732381200}
+{"o":257.2806004182,"h":257.2806004182,"l":255.2590887408,"c":256.0370388481,"v":934905.2476971117,"t":1732384800}
+{"o":256.0370388481,"h":256.5457830792,"l":253.903155633,"c":254.2101005098,"v":1037918.8441072376,"t":1732388400}
+{"o":254.2101005098,"h":255.4109840236,"l":252.2968102505,"c":255.2626499603,"v":1360772.1512730252,"t":1732392000}
+{"o":255.2626499603,"h":255.5644760907,"l":253.6733885356,"c":255.1791917465,"v":1141177.194176231,"t":1732395600}
+{"o":255.1791917465,"h":255.9062024524,"l":254.3427268012,"c":254.7914324439,"v":991379.5901084872,"t":1732399200}
+{"o":254.7914324439,"h":255.0959282921,"l":252.7312041133,"c":254.6493842775,"v":1061328.4502341519,"t":1732402800}
+{"o":254.6493842775,"h":258.1133859435,"l":254.251492165,"c":257.8787568636,"v":1282009.0222387919,"t":1732406400}
+{"o":257.8787568636,"h":259.5582860243,"l":257.6562253462,"c":258.4626927917,"v":1104872.6715571065,"t":1732410000}
+{"o":258.4626927917,"h":259.355832197,"l":257.4630267488,"c":258.2938780156,"v":1161949.3264981068,"t":1732413600}
+{"o":258.2938780156,"h":258.8992097801,"l":257.1442725943,"c":258.4028571941,"v":975641.3585561588,"t":1732417200}
+{"o":258.4028571941,"h":259.0290109313,"l":255.3786573401,"c":256.6864705514,"v":1169103.2361155325,"t":1732420800}
+{"o":256.6864705514,"h":257.0749197925,"l":251.4542149865,"c":254.9905294048,"v":928827.2212790551,"t":1732424400}
+{"o":254.9905294048,"h":256.2910370849,"l":253.6255815012,"c":255.8664665996,"v":940563.1934628988,"t":1732428000}
+{"o":255.8664665996,"h":256.4563281217,"l":255.260164204,"c":256.374063711,"v":850025.1687097959,"t":1732431600}
+{"o":256.374063711,"h":256.5285916628,"l":253.7031211026,"c":253.8263762225,"v":904525.4721823086,"t":1732435200}
+{"o":253.8263762225,"h":255.0069541998,"l":252.826940394,"c":254.2354434705,"v":915070.3125389176,"t":1732438800}
+{"o":254.2354434705,"h":254.7086169697,"l":250.1419458191,"c":251.822087092,"v":997433.0621707236,"t":1732442400}
+{"o":251.822087092,"h":252.143698211,"l":246.8777359589,"c":248.2543109599,"v":1197549.3682687106,"t":1732446000}
+{"o":248.2543109599,"h":250.0774163183,"l":240.7819103076,"c":244.5937646053,"v":1724631.8854926475,"t":1732449600}
+{"o":244.5937646053,"h":248.8141184185,"l":243.2193718693,"c":247.4431318436,"v":1139589.429970169,"t":1732453200}
+{"o":247.4431318436,"h":247.737420342,"l":242.6370843251,"c":246.9923525358,"v":1222922.5941335356,"t":1732456800}
+{"o":246.9923525358,"h":247.4360027396,"l":243.3078072603,"c":243.8612847646,"v":1224544.233060539,"t":1732460400}
+{"o":243.8612847646,"h":248.3235074912,"l":243.3331605396,"c":246.5522486334,"v":1355978.8926283626,"t":1732464000}
+{"o":246.5522486334,"h":247.7312794782,"l":244.0613425293,"c":247.1905792594,"v":1191544.2672003896,"t":1732467600}
+{"o":247.1905792594,"h":250.1640114042,"l":246.1076145922,"c":249.4373801803,"v":1066403.6642964578,"t":1732471200}
+{"o":249.4373801803,"h":249.716613862,"l":247.2678240616,"c":248.1883297052,"v":1069282.9002727019,"t":1732474800}
+{"o":248.1883297052,"h":250.5647980628,"l":247.8175504715,"c":250.4224431459,"v":925153.60561129,"t":1732478400}
+{"o":250.4224431459,"h":251.0545997843,"l":249.1127619607,"c":250.6909449919,"v":825293.1632417495,"t":1732482000}
+{"o":250.6909449919,"h":253.9845472961,"l":250.4051779185,"c":253.1577237458,"v":953334.1737493406,"t":1732485600}
+{"o":253.1577237458,"h":254.5061301291,"l":251.1578425554,"c":252.5087414347,"v":1304495.6334257154,"t":1732489200}
+{"o":252.5087414347,"h":253.0148178243,"l":250.0225447378,"c":250.8705027371,"v":1344625.9117707224,"t":1732492800}
+{"o":250.8705027371,"h":251.1853642802,"l":245.5222014412,"c":248.3231502159,"v":1403531.4804705693,"t":1732496400}
+{"o":248.3231502159,"h":251.3397058623,"l":248.1717389875,"c":249.7680129968,"v":1106337.447442488,"t":1732500000}
+{"o":249.7680129968,"h":252.5502646232,"l":249.5281353837,"c":252.2350297562,"v":1053402.7236358048,"t":1732503600}
+{"o":252.2350297562,"h":253.7360197968,"l":250.7718725738,"c":252.1870244414,"v":1013674.4924210478,"t":1732507200}
+{"o":252.1870244414,"h":253.864038169,"l":251.8484681648,"c":253.0083103982,"v":879171.9816695763,"t":1732510800}
+{"o":253.0083103982,"h":253.8059216596,"l":251.4940252375,"c":251.7212009801,"v":1015324.4751476318,"t":1732514400}
+{"o":251.7212009801,"h":253.8818170624,"l":251.2457455851,"c":253.125881156,"v":1165955.1281298329,"t":1732518000}
+{"o":253.125881156,"h":254.940303917,"l":252.8580711251,"c":254.520614837,"v":877890.3606789778,"t":1732521600}
+{"o":254.520614837,"h":256.3320732891,"l":252.8876773594,"c":254.6192974729,"v":1074898.4633954174,"t":1732525200}
+{"o":254.6192974729,"h":255.3897509554,"l":251.2437459764,"c":253.5927653606,"v":903702.7639928232,"t":1732528800}
+{"o":253.5927653606,"h":253.6996603348,"l":250.9853244172,"c":251.9234378884,"v":944789.5363992864,"t":1732532400}
+{"o":251.9234378884,"h":252.2712368706,"l":249.9601521553,"c":250.8676044215,"v":1052668.7447233042,"t":1732536000}
+{"o":250.8676044215,"h":251.4810508453,"l":246.275711321,"c":247.7425685405,"v":1314964.9400210187,"t":1732539600}
+{"o":247.7425685405,"h":248.6818851824,"l":240.8791951967,"c":241.6022111021,"v":1638672.5486517788,"t":1732543200}
+{"o":241.6022111021,"h":246.8854255109,"l":234.893610365,"c":244.6099703478,"v":2032540.675239675,"t":1732546800}
+{"o":244.6099703478,"h":245.7276940019,"l":241.0050283094,"c":242.6112621593,"v":1605224.7313648248,"t":1732550400}
+{"o":242.6112621593,"h":242.6278473798,"l":236.5157507477,"c":239.390281714,"v":1643358.3349061809,"t":1732554000}
+{"o":239.390281714,"h":241.5948520869,"l":238.1584866758,"c":239.4508368276,"v":1226267.6770842185,"t":1732557600}
+{"o":239.4508368276,"h":240.5569622613,"l":236.0565347984,"c":239.2424933157,"v":1288453.1783276664,"t":1732561200}
+{"o":239.2424933157,"h":241.1336526348,"l":237.9538121408,"c":239.5004258845,"v":1269372.1635102369,"t":1732564800}
+{"o":239.5004258845,"h":240.3480923716,"l":234.6211510698,"c":238.0061534979,"v":1417236.4768630115,"t":1732568400}
+{"o":238.0061534979,"h":238.6338607858,"l":230.6111270561,"c":236.2635380859,"v":1414307.5326571881,"t":1732572000}
+{"o":236.2635380859,"h":238.3711230171,"l":233.2835375554,"c":233.7288270576,"v":1161732.9410114107,"t":1732575600}
+{"o":233.7288270576,"h":238.1687165337,"l":233.0515546947,"c":234.9669511438,"v":1409306.4120579499,"t":1732579200}
+{"o":234.9669511438,"h":237.5562125647,"l":234.0709362622,"c":237.0827688096,"v":1034305.5245627768,"t":1732582800}
+{"o":237.0827688096,"h":239.119931833,"l":235.9083166068,"c":238.303501973,"v":958582.6158345435,"t":1732586400}
+{"o":238.303501973,"h":238.5669084305,"l":235.5716041882,"c":237.0748637037,"v":997770.4824733665,"t":1732590000}
+{"o":237.0748637037,"h":238.1317374047,"l":235.6084752002,"c":236.7918488603,"v":1044884.9217766935,"t":1732593600}
+{"o":236.7918488603,"h":238.4076865671,"l":236.1260024164,"c":238.374784034,"v":997912.9838470231,"t":1732597200}
+{"o":238.374784034,"h":239.3272205714,"l":236.3918627629,"c":237.9652418071,"v":1068958.6799134072,"t":1732600800}
+{"o":237.9652418071,"h":238.0282482997,"l":233.7029482125,"c":235.3647550267,"v":1124265.0026841396,"t":1732604400}
+{"o":235.3647550267,"h":236.3576014798,"l":229.6232209481,"c":232.2359014135,"v":1504628.2051082074,"t":1732608000}
+{"o":232.2359014135,"h":236.1653631075,"l":231.8466920694,"c":233.5714221285,"v":1134858.5787218998,"t":1732611600}
+{"o":233.5714221285,"h":234.4651742131,"l":226.5652947102,"c":226.6651215411,"v":1188845.1988796389,"t":1732615200}
+{"o":226.6651215411,"h":228.1011704196,"l":221.3863308715,"c":227.4282490837,"v":1660378.3892040325,"t":1732618800}
+{"o":227.4282490837,"h":229.6108841833,"l":225.4252751,"c":227.1709984644,"v":1430980.2644544498,"t":1732622400}
+{"o":227.1709984644,"h":229.2511554086,"l":225.7089309706,"c":227.407732598,"v":1309501.1277872273,"t":1732626000}
+{"o":227.407732598,"h":233.0788586426,"l":225.2734476687,"c":230.3481346805,"v":1460241.8871685667,"t":1732629600}
+{"o":230.3481346805,"h":232.5972665022,"l":226.9267573659,"c":226.9962578992,"v":1531220.3800499488,"t":1732633200}
+{"o":226.9962578992,"h":233.507869625,"l":226.4469818892,"c":231.4423151805,"v":1467547.3701750962,"t":1732636800}
+{"o":231.4423151805,"h":232.5020184095,"l":228.5687743116,"c":229.8617716819,"v":1383107.2785447519,"t":1732640400}
+{"o":229.8617716819,"h":229.933052565,"l":223.1794665729,"c":225.4481845055,"v":1453703.1944472163,"t":1732644000}
+{"o":225.4481845055,"h":228.6482817399,"l":225.000266011,"c":228.627284358,"v":1452528.1594820186,"t":1732647600}
+{"o":228.627284358,"h":231.2046877491,"l":225.6890557742,"c":230.1092830908,"v":1481596.3464635438,"t":1732651200}
+{"o":230.1092830908,"h":232.3779835209,"l":228.4496015732,"c":229.7520860501,"v":1155466.6254964359,"t":1732654800}
+{"o":229.7520860501,"h":232.5033400314,"l":228.3776940103,"c":229.443691989,"v":1296083.5092131272,"t":1732658400}
+{"o":229.443691989,"h":230.8454214604,"l":227.899432018,"c":230.2180240039,"v":1024990.7332834713,"t":1732662000}
+{"o":230.2180240039,"h":233.1871743071,"l":228.7985365063,"c":229.1045969866,"v":1164794.4798813446,"t":1732665600}
+{"o":229.1045969866,"h":231.7775019103,"l":225.8339192404,"c":231.6033600645,"v":1130581.7369660449,"t":1732669200}
+{"o":231.6033600645,"h":233.2497123508,"l":229.5037312719,"c":233.1469020363,"v":1239714.9647063247,"t":1732672800}
+{"o":233.1469020363,"h":233.2210639848,"l":229.7896346132,"c":231.0041366541,"v":1374129.8309466161,"t":1732676400}
+{"o":231.0041366541,"h":233.2450234981,"l":229.1954567645,"c":229.4711838303,"v":1320036.3424558376,"t":1732680000}
+{"o":229.4711838303,"h":229.6425603438,"l":227.0511905032,"c":228.3246421703,"v":922287.79922679,"t":1732683600}
+{"o":228.3246421703,"h":232.3323067059,"l":228.3246421703,"c":230.1452974928,"v":1191104.9458112784,"t":1732687200}
+{"o":230.1452974928,"h":234.5861514266,"l":229.9630521122,"c":233.8923445528,"v":1179682.3581685871,"t":1732690800}
+{"o":233.8923445528,"h":234.5798653208,"l":232.5215813443,"c":233.0114156167,"v":1094519.466152797,"t":1732694400}
+{"o":233.0114156167,"h":233.4424828197,"l":231.0057065073,"c":233.2025708475,"v":1043540.0124790787,"t":1732698000}
+{"o":233.2025708475,"h":236.659283503,"l":231.2700052595,"c":235.4755913699,"v":1061105.1511576774,"t":1732701600}
+{"o":235.4755913699,"h":235.9854643843,"l":233.6729227494,"c":234.5887281636,"v":1151505.6034957927,"t":1732705200}
+{"o":234.5887281636,"h":234.8786871841,"l":231.9004442403,"c":234.18905289,"v":1373290.9378760271,"t":1732708800}
+{"o":234.18905289,"h":237.8782939965,"l":233.5988991483,"c":237.3927443184,"v":1353562.2930092008,"t":1732712400}
+{"o":237.3927443184,"h":239.4448685432,"l":236.0757267672,"c":239.0267851995,"v":1405168.1077954622,"t":1732716000}
+{"o":239.0267851995,"h":241.6263165082,"l":236.6637724244,"c":240.2862705173,"v":1470930.9216675134,"t":1732719600}
+{"o":240.2862705173,"h":241.5055525849,"l":237.8410308295,"c":238.4671902501,"v":1497731.740291324,"t":1732723200}
+{"o":238.4671902501,"h":240.6545218739,"l":236.9459717789,"c":239.62511337,"v":1278547.1358146919,"t":1732726800}
+{"o":239.62511337,"h":241.3402865712,"l":237.3433560938,"c":239.2910268257,"v":1223886.941551765,"t":1732730400}
+{"o":239.2910268257,"h":240.8262953746,"l":238.4935713674,"c":238.875686528,"v":1061925.8737891519,"t":1732734000}
+{"o":238.875686528,"h":242.8927673895,"l":237.1002569618,"c":241.4957707883,"v":1294503.6460650619,"t":1732737600}
+{"o":241.4957707883,"h":242.3252028208,"l":237.440560873,"c":239.9007890043,"v":1057944.4080061039,"t":1732741200}
+{"o":239.9007890043,"h":241.9677558305,"l":237.9990998407,"c":240.6109770491,"v":1009170.2702608133,"t":1732744800}
+{"o":240.6109770491,"h":243.0945256367,"l":240.0888510522,"c":241.7856955398,"v":1214232.6896011631,"t":1732748400}
+{"o":241.7856955398,"h":245.914338005,"l":239.4256219223,"c":244.8474660276,"v":1541415.9227889869,"t":1732752000}
+{"o":244.8474660276,"h":245.1038853684,"l":241.9319399648,"c":243.4194136351,"v":1233736.6963120964,"t":1732755600}
+{"o":243.4194136351,"h":245.4676759707,"l":241.6151171711,"c":241.8590155513,"v":1180984.4293786178,"t":1732759200}
+{"o":241.8590155513,"h":242.6005818332,"l":237.1603460266,"c":239.7414152969,"v":1292868.2869605212,"t":1732762800}
+{"o":239.7414152969,"h":242.0135259931,"l":238.4543115843,"c":239.9854776093,"v":1068461.2683574141,"t":1732766400}
+{"o":239.9854776093,"h":240.6661524902,"l":236.3835755657,"c":238.1200616286,"v":908298.6702641447,"t":1732770000}
+{"o":238.1200616286,"h":238.5981153573,"l":236.426090635,"c":238.1222249221,"v":988185.1029179754,"t":1732773600}
+{"o":238.1222249221,"h":239.2668676573,"l":235.378194563,"c":237.700167146,"v":1021682.8253533,"t":1732777200}
+{"o":237.700167146,"h":238.7867452181,"l":236.3354984305,"c":238.2556647532,"v":1101842.8040472004,"t":1732780800}
+{"o":238.2556647532,"h":238.4842439432,"l":235.348592271,"c":235.4298341403,"v":1015626.756238588,"t":1732784400}
+{"o":235.4298341403,"h":236.4082461786,"l":233.3605618783,"c":235.2662448292,"v":1097542.6821908127,"t":1732788000}
+{"o":235.2662448292,"h":237.1767249479,"l":233.8230562125,"c":236.5103418742,"v":1088589.7217677187,"t":1732791600}
+{"o":236.5103418742,"h":236.8507001383,"l":232.9961238735,"c":235.5249249416,"v":1091170.8673863111,"t":1732795200}
+{"o":235.5249249416,"h":236.514356203,"l":232.4266415411,"c":236.0984757297,"v":1191385.2032818459,"t":1732798800}
+{"o":236.0984757297,"h":237.3773352942,"l":233.7532522777,"c":234.9000760182,"v":1469915.3721292685,"t":1732802400}
+{"o":234.9000760182,"h":235.6672979799,"l":231.8658704267,"c":232.6477844727,"v":1404309.4317954062,"t":1732806000}
+{"o":232.6477844727,"h":235.758388153,"l":232.6470290534,"c":234.3752131791,"v":1273848.088685977,"t":1732809600}
+{"o":234.3752131791,"h":236.0222646114,"l":234.3659754217,"c":234.8265110228,"v":1247878.3163511229,"t":1732813200}
+{"o":234.8265110228,"h":236.6162997926,"l":234.8185763359,"c":236.2552554268,"v":1094315.722485909,"t":1732816800}
+{"o":236.2552554268,"h":236.3644048848,"l":234.1914039752,"c":235.0427653998,"v":994851.3560181941,"t":1732820400}
+{"o":235.0427653998,"h":235.7230161438,"l":233.2856411935,"c":235.3243263796,"v":942065.6198513957,"t":1732824000}
+{"o":235.3243263796,"h":236.411825299,"l":235.1041763857,"c":235.4593219558,"v":834468.2295566128,"t":1732827600}
+{"o":235.4593219558,"h":237.5928367434,"l":234.2705684497,"c":237.5404678019,"v":844792.1255927443,"t":1732831200}
+{"o":237.5404678019,"h":237.9564092671,"l":236.4838000293,"c":237.210458573,"v":875794.5953065611,"t":1732834800}
+{"o":237.210458573,"h":238.3547287476,"l":236.3081052991,"c":236.5018149581,"v":1001562.7046642902,"t":1732838400}
+{"o":236.5018149581,"h":237.8914021089,"l":234.5568592369,"c":237.5874267207,"v":930379.8404861584,"t":1732842000}
+{"o":237.5874267207,"h":241.6386395618,"l":236.5808977777,"c":241.1064441488,"v":978552.644916742,"t":1732845600}
+{"o":241.1064441488,"h":242.6672809671,"l":240.7282460031,"c":241.5560785391,"v":949771.5057088741,"t":1732849200}
+{"o":241.5560785391,"h":241.7455268051,"l":239.6628775364,"c":240.1082913092,"v":968668.7786914805,"t":1732852800}
+{"o":240.1082913092,"h":241.8064863182,"l":238.7193033915,"c":240.2160544035,"v":1093325.797171995,"t":1732856400}
+{"o":240.2160544035,"h":240.879091225,"l":239.4469953091,"c":240.3244069674,"v":1042702.2345188271,"t":1732860000}
+{"o":240.3244069674,"h":241.1089734168,"l":237.1650443881,"c":237.2959936225,"v":1010868.5580629833,"t":1732863600}
+{"o":237.2959936225,"h":239.7170271226,"l":237.2322899655,"c":238.561027994,"v":800338.1697392047,"t":1732867200}
+{"o":238.561027994,"h":240.4754228235,"l":238.310529961,"c":240.0079130122,"v":752656.7921599161,"t":1732870800}
+{"o":240.0079130122,"h":241.7430184095,"l":239.8414408451,"c":241.3652425731,"v":733593.3513582943,"t":1732874400}
+{"o":241.3652425731,"h":245.081562132,"l":241.0642351506,"c":244.825031402,"v":823338.1617387088,"t":1732878000}
+{"o":244.825031402,"h":247.0796277335,"l":241.7369408551,"c":242.6652103522,"v":932213.7492621152,"t":1732881600}
+{"o":242.6652103522,"h":243.8746979975,"l":242.078651249,"c":243.1148807691,"v":791457.4015780243,"t":1732885200}
+{"o":243.1148807691,"h":244.7424782045,"l":241.578936468,"c":244.7009531325,"v":902790.8001519789,"t":1732888800}
+{"o":244.7009531325,"h":246.3541373645,"l":242.3386958895,"c":243.4073090188,"v":1182922.5292360913,"t":1732892400}
+{"o":243.4073090188,"h":245.357976692,"l":241.7194907806,"c":241.7873759366,"v":1082648.1139957916,"t":1732896000}
+{"o":241.7873759366,"h":242.2838627859,"l":239.8868120245,"c":240.0135592563,"v":945266.3562150932,"t":1732899600}
+{"o":240.0135592563,"h":242.2399875182,"l":239.7113386237,"c":241.742225603,"v":868034.1814117939,"t":1732903200}
+{"o":241.742225603,"h":241.8383573189,"l":239.4437161449,"c":240.9219274436,"v":848737.7387663566,"t":1732906800}
+{"o":240.9219274436,"h":243.5387716865,"l":240.2245041984,"c":242.254611342,"v":803801.5103715563,"t":1732910400}
+{"o":242.254611342,"h":244.057032015,"l":241.0553092665,"c":244.0539777116,"v":787305.9249079258,"t":1732914000}
+{"o":244.0539777116,"h":245.5686879301,"l":243.0285570082,"c":243.6224175668,"v":815202.0747398802,"t":1732917600}
+{"o":243.6224175668,"h":244.4605517724,"l":242.7946080588,"c":243.0051550229,"v":853581.263894347,"t":1732921200}
+{"o":243.0051550229,"h":243.0051550229,"l":239.8373231029,"c":240.2414468973,"v":967832.5741068167,"t":1732924800}
+{"o":240.2414468973,"h":241.4082079921,"l":238.6262749902,"c":239.878565542,"v":915398.5610630449,"t":1732928400}
+{"o":239.878565542,"h":241.7539795384,"l":239.6235815928,"c":241.5426671165,"v":830900.8564302921,"t":1732932000}
+{"o":241.5426671165,"h":242.8605873588,"l":239.4963848127,"c":242.492782938,"v":871699.2868344419,"t":1732935600}
+{"o":242.492782938,"h":242.8432460812,"l":240.7947497685,"c":241.9250981437,"v":722274.30508021,"t":1732939200}
+{"o":241.9250981437,"h":243.5272010865,"l":240.0041649836,"c":243.2872842088,"v":644651.0625847651,"t":1732942800}
+{"o":243.2872842088,"h":244.7723882457,"l":241.734831875,"c":242.3682821282,"v":745498.612586242,"t":1732946400}
+{"o":242.3682821282,"h":245.7789874277,"l":241.71947989,"c":243.7976097383,"v":727103.5470936733,"t":1732950000}
+{"o":243.7976097383,"h":244.9855967907,"l":243.026528239,"c":243.8272505262,"v":689963.1329441052,"t":1732953600}
+{"o":243.8272505262,"h":244.5545341086,"l":242.8120191285,"c":243.3997049556,"v":696704.7639012852,"t":1732957200}
+{"o":243.3997049556,"h":244.0335875055,"l":239.8292449288,"c":240.0421972484,"v":768576.2092748469,"t":1732960800}
+{"o":240.0421972484,"h":242.6011483155,"l":239.7035694502,"c":241.0028681151,"v":656184.3354061687,"t":1732964400}
+{"o":241.0028681151,"h":242.8311091809,"l":240.7771612798,"c":242.0748851596,"v":725857.0569929866,"t":1732968000}
+{"o":242.0748851596,"h":242.7000792404,"l":240.0487290281,"c":240.1996524067,"v":778822.8350343517,"t":1732971600}
+{"o":240.1996524067,"h":241.2866430564,"l":238.5414374867,"c":238.7651662172,"v":762873.7427528431,"t":1732975200}
+{"o":238.7651662172,"h":239.8636737939,"l":237.6941092985,"c":239.5257076066,"v":825139.4451762559,"t":1732978800}
+{"o":239.5257076066,"h":240.2395707115,"l":238.7080689624,"c":239.7577495149,"v":766210.2752302022,"t":1732982400}
+{"o":239.7577495149,"h":239.8241334476,"l":238.4519168714,"c":239.4397916391,"v":858567.8488690259,"t":1732986000}
+{"o":239.4397916391,"h":239.8286807365,"l":237.2309118789,"c":239.3568578089,"v":852895.778277115,"t":1732989600}
+{"o":239.3568578089,"h":240.8405238266,"l":237.6109074387,"c":239.6362942922,"v":736363.1044729183,"t":1732993200}
+{"o":239.6362942922,"h":241.2827236431,"l":239.2696650866,"c":240.5561803601,"v":663954.045196719,"t":1732996800}
+{"o":240.5561803601,"h":240.8276719197,"l":239.5189660488,"c":240.2251480156,"v":713210.172208006,"t":1733000400}
+{"o":240.2251480156,"h":240.3407849733,"l":237.4041975079,"c":238.0291147884,"v":768197.1302698724,"t":1733004000}
+{"o":238.0291147884,"h":239.6407519832,"l":236.9677103051,"c":237.2393123841,"v":759557.893403184,"t":1733007600}
+{"o":237.2393123841,"h":239.5364988461,"l":235.6710084221,"c":237.2535933803,"v":940605.4304220645,"t":1733011200}
+{"o":237.2535933803,"h":239.3268664661,"l":235.4332597798,"c":236.6264895642,"v":1038227.4396273136,"t":1733014800}
+{"o":236.6264895642,"h":239.7368182886,"l":233.7665263329,"c":234.2482804464,"v":1054378.1040667528,"t":1733018400}
+{"o":234.2482804464,"h":236.1401495894,"l":234.1681040745,"c":235.303853932,"v":793782.1163658939,"t":1733022000}
+{"o":235.303853932,"h":236.5775464544,"l":234.0228880015,"c":236.3590850047,"v":636991.1983654966,"t":1733025600}
+{"o":236.3590850047,"h":236.3949723662,"l":234.8979020653,"c":234.9986088208,"v":666241.2193277717,"t":1733029200}
+{"o":234.9986088208,"h":236.1636520389,"l":234.7190836426,"c":235.2689025487,"v":602548.6950037954,"t":1733032800}
+{"o":235.2689025487,"h":236.1338015243,"l":233.947419421,"c":235.1838825849,"v":630185.3813280325,"t":1733036400}
+{"o":235.1838825849,"h":238.6867920123,"l":235.0226905084,"c":238.1709616757,"v":778237.0657807394,"t":1733040000}
+{"o":238.1709616757,"h":238.3477487325,"l":236.6286540897,"c":237.2383496425,"v":580806.5827375879,"t":1733043600}
+{"o":237.2383496425,"h":237.322319366,"l":234.054648144,"c":235.8154363835,"v":580602.7833506023,"t":1733047200}
+{"o":235.8154363835,"h":236.9716959856,"l":235.7643262068,"c":236.7936337039,"v":610320.9212670946,"t":1733050800}
+{"o":236.7936337039,"h":237.0733917856,"l":236.2469525823,"c":236.6907613402,"v":681378.6881455294,"t":1733054400}
+{"o":236.6907613402,"h":238.1802737873,"l":235.8608810037,"c":237.5606742747,"v":841778.8825105205,"t":1733058000}
+{"o":237.5606742747,"h":238.4396085021,"l":236.5983000359,"c":237.8764043604,"v":989471.6870746906,"t":1733061600}
+{"o":237.8764043604,"h":239.0999432011,"l":235.4703077701,"c":238.2285813182,"v":1052349.8023728998,"t":1733065200}
+{"o":238.2285813182,"h":240.1553025034,"l":236.8752244137,"c":237.8226943107,"v":991419.5799349,"t":1733068800}
+{"o":237.8226943107,"h":237.9932722481,"l":236.0395588344,"c":236.7702273628,"v":952247.6284781109,"t":1733072400}
+{"o":236.7702273628,"h":237.9575526798,"l":235.6057419577,"c":235.8792176257,"v":824334.0981859844,"t":1733076000}
+{"o":235.8792176257,"h":236.6826922962,"l":234.6675817805,"c":235.9483791616,"v":915947.3595882704,"t":1733079600}
+{"o":235.9483791616,"h":236.291558574,"l":233.5092526352,"c":235.3947149974,"v":985090.3839999501,"t":1733083200}
+{"o":235.3947149974,"h":237.255947298,"l":234.8207112696,"c":236.8722571042,"v":1050527.9770263529,"t":1733086800}
+{"o":236.8722571042,"h":239.0192539648,"l":236.0887830955,"c":237.9718640054,"v":1020303.9081693987,"t":1733090400}
+{"o":237.9718640054,"h":240.0408077538,"l":236.1933845562,"c":236.4843512966,"v":896582.1588302579,"t":1733094000}
+{"o":236.4843512966,"h":236.7607105008,"l":233.2752744902,"c":234.7344995837,"v":988338.4204151467,"t":1733097600}
+{"o":234.7344995837,"h":237.6181652776,"l":234.2700806033,"c":237.4179062429,"v":1215622.1778060347,"t":1733101200}
+{"o":237.4179062429,"h":237.92159142,"l":232.0414427577,"c":233.7765381598,"v":1190381.8229127731,"t":1733104800}
+{"o":233.7765381598,"h":234.4143540905,"l":227.3781003455,"c":228.1222107287,"v":1491634.1963516101,"t":1733108400}
+{"o":228.1222107287,"h":229.9106503537,"l":224.8665068657,"c":229.0463917597,"v":2069256.734468312,"t":1733112000}
+{"o":229.0463917597,"h":231.0805806046,"l":226.9003593245,"c":228.1996019725,"v":986492.6825234654,"t":1733115600}
+{"o":228.1996019725,"h":229.0739552309,"l":225.3016923501,"c":228.0400931281,"v":1138352.9429907894,"t":1733119200}
+{"o":228.0400931281,"h":229.5049671143,"l":225.7990754244,"c":228.3268307774,"v":1023937.268165656,"t":1733122800}
+{"o":228.3268307774,"h":228.4577317501,"l":221.7726485674,"c":225.3674392859,"v":1417005.4327519266,"t":1733126400}
+{"o":225.3674392859,"h":227.5148960047,"l":223.4629133903,"c":227.4562473461,"v":923398.2116134601,"t":1733130000}
+{"o":227.4562473461,"h":227.506463267,"l":221.7451649478,"c":223.1736351182,"v":851927.6003985562,"t":1733133600}
+{"o":223.1736351182,"h":224.8618201649,"l":221.8203297187,"c":224.3957173955,"v":846505.4061553075,"t":1733137200}
+{"o":224.3957173955,"h":225.5435023395,"l":220.1601272433,"c":221.7316797158,"v":1025815.5024258501,"t":1733140800}
+{"o":221.7316797158,"h":225.8115789722,"l":220.3032796236,"c":225.4478225353,"v":1203090.2670558088,"t":1733144400}
+{"o":225.4478225353,"h":227.7912764739,"l":223.314210267,"c":225.4439598366,"v":1250702.8208314686,"t":1733148000}
+{"o":225.4439598366,"h":231.0639195771,"l":223.1345205057,"c":228.9315932926,"v":2517966.0992106725,"t":1733151600}
+{"o":228.9315932926,"h":229.7206292358,"l":223.1999051829,"c":225.8792959862,"v":1993225.5780439198,"t":1733155200}
+{"o":225.8792959862,"h":226.8137030315,"l":217.6936859278,"c":220.0837599732,"v":2002790.966592744,"t":1733158800}
+{"o":220.0837599732,"h":224.8309618686,"l":218.4904231186,"c":223.0641696343,"v":1583961.6004492759,"t":1733162400}
+{"o":223.0641696343,"h":223.5522077559,"l":219.4729791187,"c":223.53389479,"v":1301063.1450216635,"t":1733166000}
+{"o":223.53389479,"h":224.7294055748,"l":220.9288736935,"c":222.5944181035,"v":1231052.6141528301,"t":1733169600}
+{"o":222.5944181035,"h":224.0321132347,"l":220.2215867428,"c":221.8361523204,"v":1250459.7504728178,"t":1733173200}
+{"o":221.8361523204,"h":224.87449789,"l":221.2522069464,"c":224.0692453262,"v":1160916.8065587324,"t":1733176800}
+{"o":224.0692453262,"h":225.7406873008,"l":223.5404889597,"c":225.370143313,"v":1088818.3767532625,"t":1733180400}
+{"o":225.370143313,"h":226.2978088004,"l":224.0766064572,"c":225.3198574065,"v":1259146.0573241836,"t":1733184000}
+{"o":225.3198574065,"h":226.2677768932,"l":223.4680588697,"c":223.6236077484,"v":1376373.6332273178,"t":1733187600}
+{"o":223.6236077484,"h":228.8984729946,"l":220.7757065755,"c":227.8434286077,"v":1293702.7335937475,"t":1733191200}
+{"o":227.8434286077,"h":229.3891807125,"l":226.7103569176,"c":227.5638547163,"v":1041473.5291211582,"t":1733194800}
+{"o":227.5638547163,"h":229.0073671112,"l":225.9562044575,"c":228.1759771367,"v":1221115.4116938901,"t":1733198400}
+{"o":228.1759771367,"h":228.2594046433,"l":226.6199354621,"c":227.7239790865,"v":923012.6467201245,"t":1733202000}
+{"o":227.7239790865,"h":230.5900965178,"l":226.0435051731,"c":226.7044523552,"v":1239968.5133989842,"t":1733205600}
+{"o":226.7044523552,"h":227.5515603072,"l":224.2450844081,"c":226.5137580784,"v":1623296.5747938894,"t":1733209200}
+{"o":226.5137580784,"h":228.1415590129,"l":225.3889207314,"c":226.5452013134,"v":1047063.5860671182,"t":1733212800}
+{"o":226.5452013134,"h":226.6347910499,"l":223.8218775421,"c":224.5169748776,"v":1037914.7594137333,"t":1733216400}
+{"o":224.5169748776,"h":225.6525492402,"l":222.4582305616,"c":222.8874460326,"v":919804.2850918645,"t":1733220000}
+{"o":222.8874460326,"h":225.960979366,"l":222.6173925728,"c":225.1722562185,"v":943743.4894659451,"t":1733223600}
+{"o":225.1722562185,"h":225.2707586504,"l":221.7646893581,"c":223.8704435983,"v":908987.2329549412,"t":1733227200}
+{"o":223.8704435983,"h":224.3157068695,"l":215.5530714344,"c":218.0860261597,"v":1835647.4751361937,"t":1733230800}
+{"o":218.0860261597,"h":224.9207828377,"l":213.7231380135,"c":223.8305932716,"v":2386298.4133045734,"t":1733234400}
+{"o":223.8305932716,"h":225.8519757799,"l":219.9179416989,"c":222.8760698848,"v":1921105.1673751718,"t":1733238000}
+{"o":222.8760698848,"h":224.9011194985,"l":221.2047646643,"c":222.7476124503,"v":1288382.3185080853,"t":1733241600}
+{"o":222.7476124503,"h":224.332715474,"l":219.2237629742,"c":224.2148822889,"v":1454742.0249104628,"t":1733245200}
+{"o":224.2148822889,"h":227.1692199723,"l":222.4434575295,"c":226.7005642752,"v":1289531.2044658705,"t":1733248800}
+{"o":226.7005642752,"h":228.0794405717,"l":224.2614313248,"c":227.8209064056,"v":1183669.810747952,"t":1733252400}
+{"o":227.8209064056,"h":229.8552951223,"l":227.376314844,"c":228.3249507545,"v":1256837.3651302634,"t":1733256000}
+{"o":228.3249507545,"h":239.3229767098,"l":226.0070065101,"c":237.1924848594,"v":2428865.2471941905,"t":1733259600}
+{"o":237.1924848594,"h":237.5270382425,"l":233.7424875854,"c":236.2071285373,"v":1541323.1259249272,"t":1733263200}
+{"o":236.2071285373,"h":236.571559552,"l":233.1314017191,"c":233.6816496285,"v":1311627.0493626902,"t":1733266800}
+{"o":233.6816496285,"h":239.6334184598,"l":233.5925451575,"c":237.1922729288,"v":1391734.7630288806,"t":1733270400}
+{"o":237.1922729288,"h":239.8052713256,"l":235.658170222,"c":238.8518025516,"v":1420734.5236904856,"t":1733274000}
+{"o":238.8518025516,"h":240.2735327014,"l":232.534507131,"c":235.6146667778,"v":1511374.3837002683,"t":1733277600}
+{"o":235.6146667778,"h":238.7130227143,"l":235.3995355107,"c":237.3701525688,"v":1054997.2476380749,"t":1733281200}
+{"o":237.3701525688,"h":237.9942279983,"l":236.1164778078,"c":237.4714828692,"v":996102.6379339101,"t":1733284800}
+{"o":237.4714828692,"h":240.5963664155,"l":237.2724340458,"c":237.6809788857,"v":946363.0162048512,"t":1733288400}
+{"o":237.6809788857,"h":238.0568238135,"l":235.6307014237,"c":237.4086283607,"v":819562.4491433889,"t":1733292000}
+{"o":237.4086283607,"h":237.5672972456,"l":235.9622770059,"c":236.3410448919,"v":681860.4712744016,"t":1733295600}
+{"o":236.3410448919,"h":236.9930178048,"l":234.6426870539,"c":235.3477501283,"v":735562.0067216104,"t":1733299200}
+{"o":235.3477501283,"h":236.9867067176,"l":235.0632009118,"c":235.3326047927,"v":679684.6590375254,"t":1733302800}
+{"o":235.3326047927,"h":237.5277882163,"l":235.027636787,"c":236.3820834355,"v":663384.6246660829,"t":1733306400}
+{"o":236.3820834355,"h":237.0282756595,"l":234.6926980435,"c":235.5756662223,"v":778464.9037876303,"t":1733310000}
+{"o":235.5756662223,"h":235.8063362667,"l":231.3377787798,"c":232.3849602148,"v":1103749.5199461428,"t":1733313600}
+{"o":232.3849602148,"h":233.1793720151,"l":230.0954120669,"c":230.8764671762,"v":964303.5414918892,"t":1733317200}
+{"o":230.8764671762,"h":233.4981003417,"l":228.2212176112,"c":231.962102414,"v":1384635.7829867862,"t":1733320800}
+{"o":231.962102414,"h":234.9932745752,"l":230.3560521256,"c":233.5995488243,"v":1612140.0237862663,"t":1733324400}
+{"o":233.5995488243,"h":234.7369857825,"l":223.756207945,"c":225.4343659617,"v":1947743.9664473529,"t":1733328000}
+{"o":225.4343659617,"h":229.041413186,"l":224.1510133026,"c":228.7617966356,"v":1643188.2574346142,"t":1733331600}
+{"o":228.7617966356,"h":230.8095190024,"l":227.9854424546,"c":229.7904492498,"v":1212402.3441873873,"t":1733335200}
+{"o":229.7904492498,"h":232.8273073106,"l":228.7240824502,"c":232.5925352933,"v":997244.7318206904,"t":1733338800}
+{"o":232.5925352933,"h":236.2904860618,"l":230.3120333381,"c":232.8745191778,"v":1412743.1683117177,"t":1733342400}
+{"o":232.8745191778,"h":234.5507228922,"l":227.8091131453,"c":229.5880101044,"v":1517897.1317284564,"t":1733346000}
+{"o":229.5880101044,"h":231.6139639845,"l":228.8725701707,"c":228.974351491,"v":1039253.8691115817,"t":1733349600}
+{"o":228.974351491,"h":229.3661677375,"l":225.6691562227,"c":229.0895510507,"v":1154400.3219769963,"t":1733353200}
+{"o":229.0895510507,"h":229.5915778407,"l":225.9222015119,"c":226.1880992067,"v":1135187.4187883744,"t":1733356800}
+{"o":226.1880992067,"h":226.6041320268,"l":222.7656114697,"c":225.6729961721,"v":1405754.811473514,"t":1733360400}
+{"o":225.6729961721,"h":234.944951677,"l":225.3011052414,"c":231.243558384,"v":1656428.1952166471,"t":1733364000}
+{"o":231.243558384,"h":238.240764579,"l":230.9692217033,"c":232.6841705186,"v":2121144.9709356623,"t":1733367600}
+{"o":232.6841705186,"h":237.9453950108,"l":232.485360239,"c":236.4516285829,"v":1400752.5292072499,"t":1733371200}
+{"o":236.4516285829,"h":236.9531095192,"l":232.3883387928,"c":234.6107895171,"v":1121609.9302634322,"t":1733374800}
+{"o":234.6107895171,"h":235.167540522,"l":230.431797366,"c":233.1940500884,"v":974607.9948117511,"t":1733378400}
+{"o":233.1940500884,"h":234.7239006811,"l":232.9077865748,"c":233.6222331952,"v":791318.0132097928,"t":1733382000}
+{"o":233.6222331952,"h":236.3135730731,"l":233.2061549619,"c":235.3968399843,"v":892899.8833941108,"t":1733385600}
+{"o":235.3968399843,"h":237.380231811,"l":234.4101379654,"c":237.3098524094,"v":880953.4442664128,"t":1733389200}
+{"o":237.3098524094,"h":239.7648907052,"l":236.4984734505,"c":236.6378796847,"v":859202.9953848997,"t":1733392800}
+{"o":236.6378796847,"h":242.0336184178,"l":236.332958109,"c":241.5205180526,"v":837589.4677623189,"t":1733396400}
+{"o":241.5205180526,"h":245.0601859942,"l":240.7387187352,"c":241.0871149228,"v":1208612.860281067,"t":1733400000}
+{"o":241.0871149228,"h":242.3346504344,"l":238.150798755,"c":239.9487894146,"v":933509.2199394216,"t":1733403600}
+{"o":239.9487894146,"h":241.0941500745,"l":237.8722841958,"c":240.6589702054,"v":1047722.3550686383,"t":1733407200}
+{"o":240.6589702054,"h":241.867999751,"l":235.9597189835,"c":238.8244188048,"v":1415126.7312638611,"t":1733410800}
+{"o":238.8244188048,"h":242.6067007245,"l":237.3098915223,"c":239.2514588185,"v":1325132.8911858918,"t":1733414400}
+{"o":239.2514588185,"h":240.4343628201,"l":238.2977756617,"c":239.6582468785,"v":1008964.4724837652,"t":1733418000}
+{"o":239.6582468785,"h":239.939386665,"l":235.7821279484,"c":236.0988489685,"v":1053652.3767890166,"t":1733421600}
+{"o":236.0988489685,"h":236.7679102883,"l":231.7776024869,"c":232.7112375144,"v":1449140.1972845388,"t":1733425200}
+{"o":232.7112375144,"h":233.4593911278,"l":229.0203747927,"c":232.68423027,"v":1506766.7970071074,"t":1733428800}
+{"o":232.68423027,"h":234.0032256685,"l":231.7943286646,"c":233.5891341441,"v":842130.1189835791,"t":1733432400}
+{"o":233.5891341441,"h":235.0797528752,"l":225.2667884028,"c":235.0781724057,"v":1936417.9549354988,"t":1733436000}
+{"o":235.0781724057,"h":241.7006524573,"l":233.0052946984,"c":235.6996226453,"v":1880108.0677619765,"t":1733439600}
+{"o":235.6996226453,"h":242.385561356,"l":234.2040580236,"c":242.3010085975,"v":1450051.4361343943,"t":1733443200}
+{"o":242.3010085975,"h":247.3088113869,"l":239.2256219779,"c":243.517188833,"v":1542641.0609363737,"t":1733446800}
+{"o":243.517188833,"h":243.8188427662,"l":240.8918964348,"c":242.4523988359,"v":984219.0265117666,"t":1733450400}
+{"o":242.4523988359,"h":242.4523988359,"l":238.2136004634,"c":241.6061040523,"v":1234991.0027758565,"t":1733454000}
+{"o":241.6061040523,"h":242.6715045701,"l":239.6252831044,"c":240.6488569489,"v":964632.2414494877,"t":1733457600}
+{"o":240.6488569489,"h":241.5179603231,"l":237.9838561725,"c":238.3357305777,"v":830094.560328206,"t":1733461200}
+{"o":238.3357305777,"h":239.3417697759,"l":237.4080009936,"c":238.5150225415,"v":765459.8890839835,"t":1733464800}
+{"o":238.5150225415,"h":239.0544240182,"l":237.5937683791,"c":239.0130798946,"v":721957.2756412437,"t":1733468400}
+{"o":239.0130798946,"h":240.1991213836,"l":237.523511616,"c":237.523511616,"v":881519.4085076514,"t":1733472000}
+{"o":237.523511616,"h":237.6659774778,"l":234.8510125625,"c":235.3131570487,"v":936562.8585031446,"t":1733475600}
+{"o":235.3131570487,"h":235.8432101851,"l":233.7960741497,"c":235.4218334341,"v":788578.829535296,"t":1733479200}
+{"o":235.4218334341,"h":235.9044328359,"l":233.2293819714,"c":233.8449638728,"v":703585.0519500453,"t":1733482800}
+{"o":233.8449638728,"h":235.1681835707,"l":230.6660119907,"c":231.0042492716,"v":859036.0643262843,"t":1733486400}
+{"o":231.0042492716,"h":235.0719666054,"l":230.6401751662,"c":234.3243847079,"v":1316342.372074754,"t":1733490000}
+{"o":234.3243847079,"h":237.757639244,"l":233.235734544,"c":237.712564275,"v":1164497.526596515,"t":1733493600}
+{"o":237.712564275,"h":239.6496377397,"l":235.4092744139,"c":237.8060507095,"v":1351209.5131616439,"t":1733497200}
+{"o":237.8060507095,"h":238.7861077081,"l":236.5509422047,"c":238.6280703074,"v":1205868.2920789216,"t":1733500800}
+{"o":238.6280703074,"h":240.3011386098,"l":238.0999613213,"c":238.9045485157,"v":1077595.9729337811,"t":1733504400}
+{"o":238.9045485157,"h":240.9392959395,"l":238.3087847098,"c":238.854430781,"v":991911.2653461036,"t":1733508000}
+{"o":238.854430781,"h":240.0055220811,"l":237.1245938414,"c":239.6950583349,"v":911900.7759205992,"t":1733511600}
+{"o":239.6950583349,"h":240.7250704317,"l":237.6021089213,"c":238.2199410864,"v":878735.5946270502,"t":1733515200}
+{"o":238.2199410864,"h":239.2525550581,"l":237.4648070517,"c":237.5748644779,"v":851937.5154668152,"t":1733518800}
+{"o":237.5748644779,"h":238.5339617864,"l":236.9536073492,"c":237.3228370451,"v":822194.4475527107,"t":1733522400}
+{"o":237.3228370451,"h":237.9830332306,"l":235.2697759996,"c":236.7838949559,"v":958442.8473577511,"t":1733526000}
+{"o":236.7838949559,"h":237.3271439915,"l":235.3306092742,"c":236.2767753059,"v":854571.3469896108,"t":1733529600}
+{"o":236.2767753059,"h":236.9807835835,"l":234.0939950271,"c":235.3861030696,"v":781417.9154650457,"t":1733533200}
+{"o":235.3861030696,"h":236.5121657211,"l":234.0761615674,"c":235.6606855164,"v":711322.5344354617,"t":1733536800}
+{"o":235.6606855164,"h":236.0158462587,"l":233.0957194044,"c":234.8137732756,"v":755354.1059708033,"t":1733540400}
+{"o":234.8137732756,"h":235.4369661296,"l":233.9504149775,"c":235.2342481537,"v":670282.8336928468,"t":1733544000}
+{"o":235.2342481537,"h":236.0075788508,"l":234.5654081246,"c":235.266654236,"v":629104.4897551482,"t":1733547600}
+{"o":235.266654236,"h":236.3338875513,"l":234.5429034284,"c":235.8190010244,"v":681394.5243202721,"t":1733551200}
+{"o":235.8190010244,"h":236.5394530968,"l":235.1730894445,"c":236.0140496933,"v":680399.3778887352,"t":1733554800}
+{"o":236.0140496933,"h":236.3343983146,"l":234.8625707251,"c":235.858212788,"v":657883.7501096509,"t":1733558400}
+{"o":235.858212788,"h":238.5814837629,"l":235.3812652398,"c":238.4905277593,"v":757892.3419927893,"t":1733562000}
+{"o":238.4905277593,"h":239.116366237,"l":236.8841155866,"c":238.1361425531,"v":719270.7513542544,"t":1733565600}
+{"o":238.1361425531,"h":239.0172144423,"l":237.7802358141,"c":237.9811032292,"v":605054.3111369776,"t":1733569200}
+{"o":237.9811032292,"h":238.9404085479,"l":237.1873773582,"c":237.9358015961,"v":600964.3190554472,"t":1733572800}
+{"o":237.9358015961,"h":239.3221426695,"l":237.1972519797,"c":239.1098190357,"v":676109.9258348211,"t":1733576400}
+{"o":239.1098190357,"h":242.5994592118,"l":237.4341906138,"c":242.4387990525,"v":962996.1501091147,"t":1733580000}
+{"o":242.4387990525,"h":242.9858953897,"l":239.4838371694,"c":240.5941080701,"v":999095.7096512399,"t":1733583600}
+{"o":240.5941080701,"h":241.9943141715,"l":238.6058255582,"c":241.7049208947,"v":1031568.0712763143,"t":1733587200}
+{"o":241.7049208947,"h":241.884109566,"l":239.57568632,"c":240.7062468083,"v":952421.3662630336,"t":1733590800}
+{"o":240.7062468083,"h":242.1649085694,"l":239.9425706695,"c":241.6642427297,"v":1068376.5214052631,"t":1733594400}
+{"o":241.6642427297,"h":242.2774300307,"l":240.1491896913,"c":241.4278963027,"v":924893.7245264238,"t":1733598000}
+{"o":241.4278963027,"h":242.7812879471,"l":240.3014928024,"c":240.9125194814,"v":941859.7602588808,"t":1733601600}
+{"o":240.9125194814,"h":242.8238309174,"l":239.8188394155,"c":241.3112623535,"v":987037.4835224777,"t":1733605200}
+{"o":241.3112623535,"h":243.3400333297,"l":238.2432640769,"c":238.4625638182,"v":884023.9668671676,"t":1733608800}
+{"o":238.4625638182,"h":239.9410949954,"l":237.7004570805,"c":237.909954224,"v":809723.4039441878,"t":1733612400}
+{"o":237.909954224,"h":239.2438308861,"l":236.2355166786,"c":238.8486367124,"v":889851.704472238,"t":1733616000}
+{"o":238.8486367124,"h":239.8858216014,"l":238.0631682317,"c":239.0156790159,"v":760449.2634580949,"t":1733619600}
+{"o":239.0156790159,"h":241.3222034946,"l":238.9370123801,"c":240.9129188041,"v":779961.3752271694,"t":1733623200}
+{"o":240.9129188041,"h":241.6397949159,"l":239.0286815828,"c":240.4209671487,"v":829841.5222837874,"t":1733626800}
+{"o":240.4209671487,"h":240.8036207744,"l":238.1072302257,"c":238.1222811694,"v":648719.3331316876,"t":1733630400}
+{"o":238.1222811694,"h":238.7726313379,"l":235.6509077573,"c":236.9716612483,"v":755928.4648896053,"t":1733634000}
+{"o":236.9716612483,"h":238.2931178604,"l":236.2745724791,"c":237.8130505402,"v":715307.8320976492,"t":1733637600}
+{"o":237.8130505402,"h":238.5663883008,"l":237.1023116468,"c":237.2862904916,"v":643279.0787054729,"t":1733641200}
+{"o":237.2862904916,"h":237.4919805958,"l":234.5872416741,"c":234.6642394764,"v":820642.6822853087,"t":1733644800}
+{"o":234.6642394764,"h":235.730062906,"l":232.9422585876,"c":233.5795571957,"v":761389.6040666238,"t":1733648400}
+{"o":233.5795571957,"h":236.129997057,"l":233.5577004615,"c":234.9299796763,"v":628545.8636569958,"t":1733652000}
+{"o":234.9299796763,"h":236.1793400594,"l":234.4378339787,"c":235.6813179893,"v":542103.3894599942,"t":1733655600}
+{"o":235.6813179893,"h":236.3355555842,"l":234.4071053454,"c":235.748285033,"v":621416.448954424,"t":1733659200}
+{"o":235.748285033,"h":237.3702399386,"l":235.0507320558,"c":237.0304329003,"v":709354.460651996,"t":1733662800}
+{"o":237.0304329003,"h":237.1796264346,"l":235.3497711977,"c":235.4773253858,"v":644202.6821544606,"t":1733666400}
+{"o":235.4773253858,"h":237.2165008012,"l":234.0829649077,"c":236.9938175786,"v":784909.9708553216,"t":1733670000}
+{"o":236.9938175786,"h":237.3643047993,"l":235.0219727125,"c":235.5560529863,"v":883159.7985885732,"t":1733673600}
+{"o":235.5560529863,"h":236.3776493927,"l":234.6839354726,"c":236.3225759291,"v":767379.2832081618,"t":1733677200}
+{"o":236.3225759291,"h":236.4538485414,"l":234.7045913986,"c":234.8167670836,"v":732155.9178390721,"t":1733680800}
+{"o":234.8167670836,"h":236.4086810836,"l":233.718404878,"c":236.1412118757,"v":766069.5190501267,"t":1733684400}
+{"o":236.1412118757,"h":236.4140349113,"l":234.8658004,"c":235.0224128633,"v":771894.1015029397,"t":1733688000}
+{"o":235.0224128633,"h":235.5438194578,"l":234.1015290462,"c":235.3765795988,"v":700606.9690883013,"t":1733691600}
+{"o":235.3765795988,"h":236.4525695469,"l":235.0398046521,"c":236.4226581995,"v":649868.3542742288,"t":1733695200}
+{"o":236.4226581995,"h":237.4620317218,"l":235.6124367889,"c":236.7578041768,"v":811492.5425713821,"t":1733698800}
+{"o":236.7578041768,"h":237.0079705061,"l":232.2247447947,"c":233.3763487437,"v":1111627.8053220497,"t":1733702400}
+{"o":233.3763487437,"h":234.5233442659,"l":231.5375841189,"c":232.0965752759,"v":906974.0793132244,"t":1733706000}
+{"o":232.0965752759,"h":233.3194375447,"l":229.6101293056,"c":231.583836763,"v":906393.0226592328,"t":1733709600}
+{"o":231.583836763,"h":232.5005646946,"l":229.7216181588,"c":231.498152844,"v":815116.0318810517,"t":1733713200}
+{"o":231.498152844,"h":232.2930945635,"l":230.3486728354,"c":232.1812553894,"v":756776.724859196,"t":1733716800}
+{"o":232.1812553894,"h":232.5036436717,"l":231.1104593701,"c":232.2497075678,"v":639442.5621080472,"t":1733720400}
+{"o":232.2497075678,"h":232.301243492,"l":229.8654054125,"c":230.1536750589,"v":792747.7019378712,"t":1733724000}
+{"o":230.1536750589,"h":231.9881004236,"l":227.9466978442,"c":231.19362347,"v":1076137.8713510763,"t":1733727600}
+{"o":231.19362347,"h":231.4347749128,"l":225.9153166378,"c":226.1944491481,"v":1052909.1144948008,"t":1733731200}
+{"o":226.1944491481,"h":228.2183377849,"l":224.3859516018,"c":226.3846088122,"v":1038478.9073664235,"t":1733734800}
+{"o":226.3846088122,"h":227.7562769609,"l":225.7602741537,"c":227.528955044,"v":726334.6545079261,"t":1733738400}
+{"o":227.528955044,"h":227.561184166,"l":224.3733446254,"c":225.5141741744,"v":848547.7180542317,"t":1733742000}
+{"o":225.5141741744,"h":227.2581977635,"l":224.4885048521,"c":227.162984468,"v":893853.9996246785,"t":1733745600}
+{"o":227.162984468,"h":229.2969976805,"l":226.2121011889,"c":228.5626005813,"v":840498.3391161031,"t":1733749200}
+{"o":228.5626005813,"h":231.331749556,"l":227.7352711406,"c":230.3312317621,"v":955970.4798633172,"t":1733752800}
+{"o":230.3312317621,"h":231.1873384386,"l":222.182492595,"c":223.7114333754,"v":1664839.4474649087,"t":1733756400}
+{"o":223.7114333754,"h":225.7833400399,"l":221.950119617,"c":224.0265255003,"v":1167109.4866353325,"t":1733760000}
+{"o":224.0265255003,"h":225.0927490449,"l":222.5540053953,"c":222.5977446355,"v":1020446.7624941273,"t":1733763600}
+{"o":222.5977446355,"h":224.811689053,"l":222.5557117553,"c":223.9166199817,"v":986261.180989561,"t":1733767200}
+{"o":223.9166199817,"h":224.0090945743,"l":220.8820842178,"c":221.407509631,"v":1197087.253408439,"t":1733770800}
+{"o":221.407509631,"h":223.595768293,"l":217.9906681754,"c":218.9321465314,"v":2356976.5249290601,"t":1733774400}
+{"o":218.9321465314,"h":220.3863501659,"l":204.3475499815,"c":217.7303571842,"v":3726089.4341753209,"t":1733778000}
+{"o":217.7303571842,"h":218.5160544589,"l":205.4445766083,"c":217.5234138331,"v":3016246.067057183,"t":1733781600}
+{"o":217.5234138331,"h":219.8199494557,"l":215.7141254809,"c":216.4040384209,"v":1733971.3668897252,"t":1733785200}
+{"o":216.4040384209,"h":220.6777818097,"l":213.2967736464,"c":217.4335639645,"v":1754788.8278972488,"t":1733788800}
+{"o":217.4335639645,"h":219.0747541167,"l":215.5479251179,"c":218.6262220448,"v":1326877.2566419328,"t":1733792400}
+{"o":218.6262220448,"h":218.6541665872,"l":212.120113498,"c":212.5645275843,"v":1429146.7395421055,"t":1733796000}
+{"o":212.5645275843,"h":215.5189998046,"l":205.774421099,"c":215.4822842798,"v":2110059.1825615624,"t":1733799600}
+{"o":215.4822842798,"h":216.1166886479,"l":211.8716398725,"c":215.8162535759,"v":1287146.1893025148,"t":1733803200}
+{"o":215.8162535759,"h":217.129479336,"l":214.1540732713,"c":215.990288226,"v":1031246.5767280876,"t":1733806800}
+{"o":215.990288226,"h":218.4144391804,"l":215.1560497898,"c":217.8108318493,"v":1090328.4984497048,"t":1733810400}
+{"o":217.8108318493,"h":217.8526195995,"l":215.4681375041,"c":217.0027669111,"v":899825.3317205984,"t":1733814000}
+{"o":217.0027669111,"h":217.4888287608,"l":215.1497470338,"c":216.8447494177,"v":983243.9677580642,"t":1733817600}
+{"o":216.8447494177,"h":218.3262717282,"l":215.6772414035,"c":216.6932110958,"v":1140742.2739305526,"t":1733821200}
+{"o":216.6932110958,"h":218.0971281113,"l":215.8764264272,"c":216.9056007533,"v":890339.5459068192,"t":1733824800}
+{"o":216.9056007533,"h":217.0406882142,"l":214.7897433878,"c":215.9207872701,"v":891990.4115197541,"t":1733828400}
+{"o":215.9207872701,"h":216.40961909,"l":210.0065590135,"c":211.049409466,"v":1380416.2207331823,"t":1733832000}
+{"o":211.049409466,"h":215.0158078179,"l":210.8218454535,"c":214.1474635449,"v":1608039.7877970263,"t":1733835600}
+{"o":214.1474635449,"h":218.70182329,"l":212.9575957218,"c":216.2862580584,"v":3170831.4447733304,"t":1733839200}
+{"o":216.2862580584,"h":217.8025233303,"l":205.7829186334,"c":206.2821758334,"v":2929471.0517373737,"t":1733842800}
+{"o":206.2821758334,"h":211.6151942462,"l":203.8111051871,"c":210.4683062629,"v":2780407.6877253065,"t":1733846400}
+{"o":210.4683062629,"h":210.8227293629,"l":203.1508320598,"c":203.4310769344,"v":2181096.6093970486,"t":1733850000}
+{"o":203.4310769344,"h":210.9969245481,"l":201.4521331503,"c":208.9121260944,"v":1892103.0414388569,"t":1733853600}
+{"o":208.9121260944,"h":212.4649623765,"l":208.6070603119,"c":211.7758386041,"v":1450883.4401534575,"t":1733857200}
+{"o":211.7758386041,"h":214.1077269602,"l":211.0119616545,"c":213.1989464901,"v":1327873.2970055668,"t":1733860800}
+{"o":213.1989464901,"h":216.068105793,"l":211.8459931849,"c":212.9473797124,"v":1473124.2951712587,"t":1733864400}
+{"o":212.9473797124,"h":214.6145831069,"l":212.3378339769,"c":214.2333968098,"v":1359245.6940238178,"t":1733868000}
+{"o":214.2333968098,"h":215.3232404983,"l":212.7086213971,"c":213.3145501287,"v":1238898.2763574382,"t":1733871600}
+{"o":213.3145501287,"h":215.2493482815,"l":211.2245263273,"c":214.7073162567,"v":1598454.6564339709,"t":1733875200}
+{"o":214.7073162567,"h":216.191972435,"l":211.1458743098,"c":211.7791647517,"v":2334100.4362759981,"t":1733878800}
+{"o":211.7791647517,"h":216.7229818752,"l":211.3942080672,"c":215.6850614616,"v":1548954.2739274197,"t":1733882400}
+{"o":215.6850614616,"h":219.0801026939,"l":215.5199067815,"c":219.0589191352,"v":1334124.1213445163,"t":1733886000}
+{"o":219.0589191352,"h":219.663522507,"l":217.3496462429,"c":218.3777158524,"v":1054660.5322767613,"t":1733889600}
+{"o":218.3777158524,"h":218.7878965318,"l":216.6327535549,"c":218.0227379344,"v":866231.9860298567,"t":1733893200}
+{"o":218.0227379344,"h":220.0131374622,"l":217.6077985025,"c":219.4584375681,"v":921707.6744751562,"t":1733896800}
+{"o":219.4584375681,"h":219.9535591654,"l":217.3296500954,"c":218.143929925,"v":1004523.915687479,"t":1733900400}
+{"o":218.143929925,"h":222.6477907386,"l":217.9839189455,"c":221.6462689369,"v":1050770.238851591,"t":1733904000}
+{"o":221.6462689369,"h":222.5958049523,"l":220.1997650485,"c":222.2905182683,"v":933403.2508319962,"t":1733907600}
+{"o":222.2905182683,"h":223.6604956547,"l":222.1994505414,"c":223.5870588292,"v":863046.5270920583,"t":1733911200}
+{"o":223.5870588292,"h":226.1900902343,"l":222.3919076719,"c":224.5002252811,"v":951135.9172037323,"t":1733914800}
+{"o":224.5002252811,"h":226.3046405974,"l":223.9511588556,"c":224.5350078612,"v":899031.8287414494,"t":1733918400}
+{"o":224.5350078612,"h":227.1434821794,"l":223.4103049137,"c":226.1927624506,"v":1173968.3550245736,"t":1733922000}
+{"o":226.1927624506,"h":227.3980015567,"l":224.3636932628,"c":227.0550209176,"v":1062342.2982515399,"t":1733925600}
+{"o":227.0550209176,"h":230.40405906,"l":226.666850217,"c":228.110519785,"v":1728849.0075280026,"t":1733929200}
+{"o":228.110519785,"h":230.3995483932,"l":226.3900776049,"c":228.81706356,"v":1497066.3183385667,"t":1733932800}
+{"o":228.81706356,"h":230.1176642667,"l":226.5208745034,"c":227.8074413575,"v":1224054.5183724074,"t":1733936400}
+{"o":227.8074413575,"h":229.1484290337,"l":226.5648296203,"c":228.2340561721,"v":1243846.6741919927,"t":1733940000}
+{"o":228.2340561721,"h":229.8998497196,"l":227.5056100805,"c":229.6744367951,"v":1272818.3198253852,"t":1733943600}
+{"o":229.6744367951,"h":231.3890584204,"l":228.1868057021,"c":228.7989863448,"v":1172885.7977502076,"t":1733947200}
+{"o":228.7989863448,"h":229.2421115229,"l":227.4547646265,"c":228.7676159187,"v":1196155.1492898264,"t":1733950800}
+{"o":228.7676159187,"h":229.1982204628,"l":227.7750472581,"c":227.9631685946,"v":3611795.4882278293,"t":1733954400}
+{"o":227.9631685946,"h":228.4576597829,"l":226.471409299,"c":226.9792830399,"v":1098047.8446406005,"t":1733958000}
+{"o":226.9792830399,"h":227.5564111184,"l":226.1321939162,"c":226.961098149,"v":1212364.3239673933,"t":1733961600}
+{"o":226.961098149,"h":227.5243305388,"l":225.3766933998,"c":225.8457088101,"v":1035957.2586201982,"t":1733965200}
+{"o":225.8457088101,"h":229.1831583098,"l":224.8179998624,"c":228.8320144618,"v":1066297.9085855894,"t":1733968800}
+{"o":228.8320144618,"h":231.7661675923,"l":227.4483915512,"c":230.0723352019,"v":1243746.9562070807,"t":1733972400}
+{"o":230.0723352019,"h":231.1344045419,"l":228.1560644298,"c":229.5573200196,"v":963561.1542173127,"t":1733976000}
+{"o":229.5573200196,"h":232.6157770199,"l":229.1519786701,"c":230.9669222742,"v":978016.8949330426,"t":1733979600}
+{"o":230.9669222742,"h":231.4609279132,"l":228.8411806936,"c":229.8228216442,"v":1049987.176376417,"t":1733983200}
+{"o":229.8228216442,"h":231.2089235579,"l":229.4286572434,"c":229.6425778565,"v":972031.5494597084,"t":1733986800}
+{"o":229.6425778565,"h":232.2775782329,"l":229.6085528782,"c":231.8999603685,"v":849536.1145597474,"t":1733990400}
+{"o":231.8999603685,"h":233.1457313231,"l":231.3564283211,"c":231.4522069619,"v":792562.9491258943,"t":1733994000}
+{"o":231.4522069619,"h":231.5671110959,"l":228.8766402581,"c":229.6493892346,"v":882637.2242106245,"t":1733997600}
+{"o":229.6493892346,"h":229.9488440167,"l":227.9423916453,"c":229.2280082968,"v":915681.1052970013,"t":1734001200}
+{"o":229.2280082968,"h":231.3560469069,"l":229.1846548834,"c":230.9658232245,"v":930759.3365353028,"t":1734004800}
+{"o":230.9658232245,"h":232.2160210107,"l":228.3624896884,"c":229.5930524679,"v":1532975.1774972992,"t":1734008400}
+{"o":229.5930524679,"h":232.8853323184,"l":228.882330864,"c":232.1698097056,"v":1522336.9599666791,"t":1734012000}
+{"o":232.1698097056,"h":232.3763861097,"l":229.7757495585,"c":230.9662424447,"v":1313650.8308616765,"t":1734015600}
+{"o":230.9662424447,"h":233.7738750246,"l":230.0967893749,"c":230.4359714091,"v":1598089.643645308,"t":1734019200}
+{"o":230.4359714091,"h":233.971630667,"l":230.4085529419,"c":233.7525681617,"v":1346262.8117747095,"t":1734022800}
+{"o":233.7525681617,"h":234.3505446051,"l":230.4680047243,"c":231.0320194355,"v":1286815.836469034,"t":1734026400}
+{"o":231.0320194355,"h":231.3360979842,"l":226.1631418041,"c":226.8479576487,"v":1798105.0747521226,"t":1734030000}
+{"o":226.8479576487,"h":229.3230821745,"l":226.7132873372,"c":228.4173711148,"v":1302899.7985422057,"t":1734033600}
+{"o":228.4173711148,"h":228.4981025173,"l":226.0955077939,"c":227.282945616,"v":1302036.5335601619,"t":1734037200}
+{"o":227.282945616,"h":228.0905664347,"l":225.3346347087,"c":227.8212522648,"v":1796640.5904538545,"t":1734040800}
+{"o":227.8212522648,"h":228.273781442,"l":225.1369034541,"c":226.5296700615,"v":1227184.6497350361,"t":1734044400}
+{"o":226.5296700615,"h":228.1094845815,"l":225.893307725,"c":226.7478520791,"v":1261600.97291993,"t":1734048000}
+{"o":226.7478520791,"h":226.905447578,"l":223.9315520836,"c":225.8090359495,"v":1275203.7649344495,"t":1734051600}
+{"o":225.8090359495,"h":228.220018773,"l":224.8549168298,"c":227.0454221771,"v":1208283.9104764427,"t":1734055200}
+{"o":227.0454221771,"h":227.5734947826,"l":226.2382537526,"c":226.816131036,"v":1198225.458600153,"t":1734058800}
+{"o":226.816131036,"h":227.1356569416,"l":225.1004126313,"c":225.5698072949,"v":1002430.3125012746,"t":1734062400}
+{"o":225.5698072949,"h":226.4928284437,"l":225.2050519743,"c":225.2832991,"v":1288511.3803926378,"t":1734066000}
+{"o":225.2832991,"h":226.3362633541,"l":222.181748417,"c":223.7546277213,"v":1186846.8947870613,"t":1734069600}
+{"o":223.7546277213,"h":224.8203058313,"l":220.7645017458,"c":224.4694183044,"v":1046996.2607881502,"t":1734073200}
+{"o":224.4694183044,"h":225.9253119961,"l":223.5217694486,"c":225.7876116069,"v":843776.090880589,"t":1734076800}
+{"o":225.7876116069,"h":226.1530962933,"l":223.9140090346,"c":224.9520361994,"v":875045.993632763,"t":1734080400}
+{"o":224.9520361994,"h":226.1579875374,"l":223.7392077508,"c":225.7884174226,"v":1059331.5310342032,"t":1734084000}
+{"o":225.7884174226,"h":226.9217431318,"l":225.177460263,"c":225.177460263,"v":893430.3807260608,"t":1734087600}
+{"o":225.177460263,"h":226.2923809535,"l":224.0967193805,"c":225.0673690449,"v":1096525.2941568249,"t":1734091200}
+{"o":225.0673690449,"h":225.1800849325,"l":221.3566507976,"c":223.0581625224,"v":1186713.0079513907,"t":1734094800}
+{"o":223.0581625224,"h":224.0163405962,"l":221.6729088176,"c":223.5703322553,"v":1287368.9686991887,"t":1734098400}
+{"o":223.5703322553,"h":225.7742396797,"l":220.2607891255,"c":220.7665932171,"v":1629703.2167134471,"t":1734102000}
+{"o":220.7665932171,"h":222.5390116825,"l":220.1883658285,"c":220.5276036401,"v":1515207.9472428444,"t":1734105600}
+{"o":220.5276036401,"h":223.4738364642,"l":220.4624184469,"c":222.9176747645,"v":1310491.7447116857,"t":1734109200}
+{"o":222.9176747645,"h":223.2051339182,"l":221.0945576556,"c":221.7328305675,"v":1320923.5695362403,"t":1734112800}
+{"o":221.7328305675,"h":223.1444010876,"l":220.536941775,"c":222.9157148872,"v":1255170.3147982801,"t":1734116400}
+{"o":222.9157148872,"h":224.2655981805,"l":222.6338709185,"c":223.587574231,"v":1133734.4263131521,"t":1734120000}
+{"o":223.587574231,"h":223.8831517848,"l":222.7321625816,"c":223.3652365817,"v":1167933.3812352035,"t":1734123600}
+{"o":223.3652365817,"h":223.983395415,"l":220.5955855015,"c":223.2678706221,"v":1141771.4723967947,"t":1734127200}
+{"o":223.2678706221,"h":224.5581089472,"l":222.657129604,"c":224.3988738944,"v":1063783.8478166189,"t":1734130800}
+{"o":224.3988738944,"h":224.8594251823,"l":223.2727819677,"c":224.0314374785,"v":1279497.9087622664,"t":1734134400}
+{"o":224.0314374785,"h":226.6813713478,"l":223.9541070242,"c":225.2235804374,"v":1197222.1014755305,"t":1734138000}
+{"o":225.2235804374,"h":226.4580555548,"l":224.5405003214,"c":225.5315829968,"v":1171259.8161475039,"t":1734141600}
+{"o":225.5315829968,"h":226.1268065208,"l":225.1841971594,"c":225.8336369399,"v":1122323.1321937907,"t":1734145200}
+{"o":225.8336369399,"h":225.9407487967,"l":223.9862397277,"c":225.0780394608,"v":1009823.0957001506,"t":1734148800}
+{"o":225.0780394608,"h":225.8010705586,"l":224.7122923715,"c":225.7907351247,"v":876112.4075613648,"t":1734152400}
+{"o":225.7907351247,"h":227.3201850206,"l":225.5724800746,"c":226.2797711825,"v":938900.2560878475,"t":1734156000}
+{"o":226.2797711825,"h":226.6376210451,"l":225.4052855017,"c":225.5807150712,"v":943086.8663875286,"t":1734159600}
+{"o":225.5807150712,"h":226.3434992337,"l":224.8293129731,"c":225.9492647242,"v":970798.8007508276,"t":1734163200}
+{"o":225.9492647242,"h":226.3023128613,"l":225.040847806,"c":225.5232779672,"v":981480.0423585761,"t":1734166800}
+{"o":225.5232779672,"h":225.6567472878,"l":224.1984835587,"c":224.5525179988,"v":813606.3523552582,"t":1734170400}
+{"o":224.5525179988,"h":224.8990532347,"l":223.6901344103,"c":223.9179985931,"v":819174.1428675727,"t":1734174000}
+{"o":223.9179985931,"h":224.2324468083,"l":221.6570090404,"c":221.9704831671,"v":978225.1586969807,"t":1734177600}
+{"o":221.9704831671,"h":222.2622998951,"l":219.3441567347,"c":220.4189776556,"v":1143465.600818472,"t":1734181200}
+{"o":220.4189776556,"h":222.1585948688,"l":219.7223105363,"c":221.4043039827,"v":1100271.5742761989,"t":1734184800}
+{"o":221.4043039827,"h":222.977062172,"l":221.0440322705,"c":222.1595119841,"v":1109037.1740236375,"t":1734188400}
+{"o":222.1595119841,"h":222.1595119841,"l":220.0145877224,"c":221.1248548541,"v":1330636.8829174403,"t":1734192000}
+{"o":221.1248548541,"h":221.6378407861,"l":217.549549761,"c":217.890028554,"v":1215004.8780672308,"t":1734195600}
+{"o":217.890028554,"h":218.832635536,"l":215.2897316047,"c":217.3996795109,"v":1113422.766855096,"t":1734199200}
+{"o":217.3996795109,"h":218.8383195584,"l":214.9497009406,"c":217.6630044872,"v":1034850.8738915795,"t":1734202800}
+{"o":217.6630044872,"h":218.1936251417,"l":214.7255832311,"c":215.2301930883,"v":1050635.9033910013,"t":1734206400}
+{"o":215.2301930883,"h":217.3728152567,"l":215.0983960751,"c":216.9478591189,"v":965505.4933930971,"t":1734210000}
+{"o":216.9478591189,"h":219.0903298512,"l":216.1506405788,"c":217.5896807005,"v":896964.4198698099,"t":1734213600}
+{"o":217.5896807005,"h":220.5105399783,"l":217.3738940444,"c":219.4799337709,"v":1013479.3726732789,"t":1734217200}
+{"o":219.4799337709,"h":220.156711583,"l":218.4281754035,"c":219.3620688919,"v":963415.8441369059,"t":1734220800}
+{"o":219.3620688919,"h":221.0800873939,"l":219.198918688,"c":220.7978494941,"v":891756.9169759913,"t":1734224400}
+{"o":220.7978494941,"h":221.3403906165,"l":220.4389092516,"c":220.5609784142,"v":781105.7010298186,"t":1734228000}
+{"o":220.5609784142,"h":220.7136714231,"l":218.9550181316,"c":218.9550181316,"v":819076.6090379888,"t":1734231600}
+{"o":218.9550181316,"h":221.3829751595,"l":218.8618006931,"c":219.8187051674,"v":946280.9082752115,"t":1734235200}
+{"o":219.8187051674,"h":220.8610842857,"l":219.5491655343,"c":219.6546345678,"v":821645.3216533002,"t":1734238800}
+{"o":219.6546345678,"h":219.8468382278,"l":217.7760515281,"c":217.8132023476,"v":818429.5503066888,"t":1734242400}
+{"o":217.8132023476,"h":218.3661352731,"l":215.2206402513,"c":216.8508938931,"v":1035337.3533947011,"t":1734246000}
+{"o":216.8508938931,"h":218.2866549501,"l":216.0273286894,"c":218.1273453796,"v":868079.638038112,"t":1734249600}
+{"o":218.1273453796,"h":218.9906336284,"l":217.5142753095,"c":218.7827705926,"v":843718.8775048408,"t":1734253200}
+{"o":218.7827705926,"h":219.6956965955,"l":217.6088229695,"c":217.6529735493,"v":813057.0534125121,"t":1734256800}
+{"o":217.6529735493,"h":218.1827712118,"l":217.218753066,"c":217.9008977305,"v":762647.0043760285,"t":1734260400}
+{"o":217.9008977305,"h":219.4530313529,"l":216.8817189799,"c":219.1244165816,"v":866849.2359370211,"t":1734264000}
+{"o":219.1244165816,"h":220.0903629712,"l":217.6758438637,"c":218.9308846373,"v":941240.0179147334,"t":1734267600}
+{"o":218.9308846373,"h":221.013591733,"l":218.8357721008,"c":220.8399674196,"v":987370.1042797883,"t":1734271200}
+{"o":220.8399674196,"h":220.9673901028,"l":219.359028636,"c":220.4214085779,"v":1017061.4196915912,"t":1734274800}
+{"o":220.4214085779,"h":221.9947935954,"l":220.0659981636,"c":221.6400588345,"v":1052986.2961910297,"t":1734278400}
+{"o":221.6400588345,"h":221.7072712687,"l":220.2028223175,"c":220.8792125271,"v":1010468.5698265083,"t":1734282000}
+{"o":220.8792125271,"h":220.9837093915,"l":220.0221125982,"c":220.501835746,"v":882575.9038305058,"t":1734285600}
+{"o":220.501835746,"h":221.6847082323,"l":220.450906828,"c":220.7943672875,"v":992106.8715366434,"t":1734289200}
+{"o":220.7943672875,"h":221.0564933717,"l":219.2471830253,"c":220.0264139634,"v":970419.1673566825,"t":1734292800}
+{"o":220.0264139634,"h":220.1419685371,"l":216.166816801,"c":216.4452420404,"v":1231276.5670744299,"t":1734296400}
+{"o":216.4452420404,"h":219.3342124368,"l":215.4133473993,"c":218.9052887828,"v":1205911.5827765749,"t":1734300000}
+{"o":218.9052887828,"h":225.0742522731,"l":218.8263833439,"c":223.7960505028,"v":1592465.7333902679,"t":1734303600}
+{"o":223.7960505028,"h":226.9682790242,"l":222.0466824246,"c":225.4481654627,"v":1644030.7736995164,"t":1734307200}
+{"o":225.4481654627,"h":226.5984456634,"l":224.6710003222,"c":225.1027895198,"v":1190163.3291206912,"t":1734310800}
+{"o":225.1027895198,"h":225.232969272,"l":221.5168125746,"c":221.8053585339,"v":1233233.0117137474,"t":1734314400}
+{"o":221.8053585339,"h":222.4357069472,"l":219.9624791201,"c":220.7174480298,"v":1128356.9318582776,"t":1734318000}
+{"o":220.7174480298,"h":221.7261961862,"l":220.2865122862,"c":220.8950753881,"v":1053844.5696677382,"t":1734321600}
+{"o":220.8950753881,"h":221.9771461449,"l":220.1246832469,"c":221.8129838994,"v":988399.1409326482,"t":1734325200}
+{"o":221.8129838994,"h":222.9489711064,"l":221.3406772122,"c":222.1648811304,"v":992871.7336658017,"t":1734328800}
+{"o":222.1648811304,"h":223.4121426327,"l":221.8790044651,"c":222.6434125861,"v":1002219.3041810396,"t":1734332400}
+{"o":222.6434125861,"h":222.8372456816,"l":219.3261451609,"c":219.4733027178,"v":997961.9897716998,"t":1734336000}
+{"o":219.4733027178,"h":219.8614670992,"l":217.8973007346,"c":218.0413767971,"v":993145.0217535043,"t":1734339600}
+{"o":218.0413767971,"h":218.3766522913,"l":214.6891368466,"c":217.0564833762,"v":953475.7673538893,"t":1734343200}
+{"o":217.0564833762,"h":217.4237713543,"l":212.0955225892,"c":213.5480179552,"v":1259362.8604356446,"t":1734346800}
+{"o":213.5480179552,"h":215.4216842304,"l":211.3069184014,"c":213.7178050791,"v":1775122.1227426541,"t":1734350400}
+{"o":213.7178050791,"h":215.9266718908,"l":212.6942218912,"c":215.7024454617,"v":1175672.3614838715,"t":1734354000}
+{"o":215.7024454617,"h":217.5970188431,"l":214.1082666162,"c":216.1408844935,"v":1216211.3303930548,"t":1734357600}
+{"o":216.1408844935,"h":217.6610487647,"l":215.2024914334,"c":216.5378014344,"v":1329756.423248807,"t":1734361200}
+{"o":216.5378014344,"h":219.2078400595,"l":216.3851619978,"c":218.1040292405,"v":1505887.093132993,"t":1734364800}
+{"o":218.1040292405,"h":220.6888925635,"l":218.1039308366,"c":219.0450372752,"v":1379533.8078210701,"t":1734368400}
+{"o":219.0450372752,"h":221.447506755,"l":217.8534201159,"c":221.3838492886,"v":1474629.2366825382,"t":1734372000}
+{"o":221.3838492886,"h":221.4574668981,"l":216.5064493075,"c":217.9709235984,"v":1371796.6888202885,"t":1734375600}
+{"o":217.9709235984,"h":218.2136762018,"l":214.7780014536,"c":216.060052376,"v":1306845.9932648523,"t":1734379200}
+{"o":216.060052376,"h":218.4567890396,"l":216.060052376,"c":218.3723416739,"v":1265546.0278045516,"t":1734382800}
+{"o":218.3723416739,"h":218.6622837846,"l":216.4137297891,"c":217.5007533852,"v":999209.5854485078,"t":1734386400}
+{"o":217.5007533852,"h":218.0465120041,"l":215.4855502076,"c":215.8208382433,"v":1096521.3369152946,"t":1734390000}
+{"o":215.8208382433,"h":216.3285851089,"l":211.4783141176,"c":211.5003448411,"v":1451173.1307312457,"t":1734393600}
+{"o":211.5003448411,"h":214.4735803352,"l":211.0863455188,"c":213.881786991,"v":1259570.9394411037,"t":1734397200}
+{"o":213.881786991,"h":214.9793930972,"l":212.8433149262,"c":213.568352639,"v":995357.9018355825,"t":1734400800}
+{"o":213.568352639,"h":215.3258138444,"l":212.3652514123,"c":215.0295032274,"v":1127182.4328579218,"t":1734404400}
+{"o":215.0295032274,"h":215.3640934412,"l":211.922952615,"c":213.8605519453,"v":994636.6968652053,"t":1734408000}
+{"o":213.8605519453,"h":214.8198840297,"l":212.734050506,"c":214.572739,"v":1028679.6492661822,"t":1734411600}
+{"o":214.572739,"h":215.5972531999,"l":213.4182263725,"c":214.6636954461,"v":889420.6798235438,"t":1734415200}
+{"o":214.6636954461,"h":216.141558696,"l":214.4345241998,"c":215.2043607623,"v":1007950.3976273185,"t":1734418800}
+{"o":215.2043607623,"h":218.2201955361,"l":214.059507205,"c":216.7958784599,"v":1149679.1376079344,"t":1734422400}
+{"o":216.7958784599,"h":221.8786421838,"l":215.9459520318,"c":221.4447032068,"v":1313421.581928432,"t":1734426000}
+{"o":221.4447032068,"h":223.3435784686,"l":219.9671972242,"c":222.4629338436,"v":1236619.0810775904,"t":1734429600}
+{"o":222.4629338436,"h":222.9583273097,"l":220.6741945666,"c":221.1634719657,"v":1177157.7685010626,"t":1734433200}
+{"o":221.1634719657,"h":228.3739281995,"l":220.6587760568,"c":227.1060632613,"v":1649268.1431940713,"t":1734436800}
+{"o":227.1060632613,"h":227.1884534897,"l":221.2952762489,"c":223.1354859627,"v":3148258.1982745021,"t":1734440400}
+{"o":223.1354859627,"h":223.7656076914,"l":218.5988962852,"c":221.6965952222,"v":2304509.2046043263,"t":1734444000}
+{"o":221.6965952222,"h":221.7524606956,"l":216.6451519099,"c":220.1290388748,"v":2518734.4788088007,"t":1734447600}
+{"o":220.1290388748,"h":226.8526329416,"l":219.485266625,"c":226.5336807344,"v":2437173.2608750295,"t":1734451200}
+{"o":226.5336807344,"h":227.9841312423,"l":224.5102437563,"c":227.057739167,"v":1898960.3637745061,"t":1734454800}
+{"o":227.057739167,"h":228.5188094851,"l":224.2130282966,"c":227.4058014599,"v":1696121.0468843172,"t":1734458400}
+{"o":227.4058014599,"h":228.4060281948,"l":225.6927938763,"c":227.0256991607,"v":1508739.6614631955,"t":1734462000}
+{"o":227.0256991607,"h":228.1021102145,"l":224.5826938432,"c":225.9667076303,"v":1570213.914589446,"t":1734465600}
+{"o":225.9667076303,"h":226.3286978331,"l":224.3245445558,"c":225.2436418277,"v":1442077.7675626292,"t":1734469200}
+{"o":225.2436418277,"h":225.5009551523,"l":220.8563910297,"c":223.2854957464,"v":1563403.6315948237,"t":1734472800}
+{"o":223.2854957464,"h":223.4418084138,"l":220.1359767433,"c":222.7804155063,"v":1631790.6215016744,"t":1734476400}
+{"o":222.7804155063,"h":225.6325615684,"l":221.2780973079,"c":223.8452485648,"v":1722260.0364904827,"t":1734480000}
+{"o":223.8452485648,"h":224.7559889999,"l":217.6661250527,"c":218.1124434776,"v":1748122.4908206924,"t":1734483600}
+{"o":218.1124434776,"h":220.3159977671,"l":217.3380337101,"c":218.2808945495,"v":1796476.8610278335,"t":1734487200}
+{"o":218.2808945495,"h":219.4552723552,"l":216.5426136913,"c":217.0794613068,"v":1530164.1592694104,"t":1734490800}
+{"o":217.0794613068,"h":217.5111157105,"l":214.576148748,"c":216.7377493151,"v":1467496.8652975671,"t":1734494400}
+{"o":216.7377493151,"h":217.8584255647,"l":214.9355078307,"c":215.3342379167,"v":1369886.1880772267,"t":1734498000}
+{"o":215.3342379167,"h":216.3015958545,"l":213.1533934609,"c":214.9316026569,"v":1434437.003957941,"t":1734501600}
+{"o":214.9316026569,"h":216.7162844101,"l":214.3275807114,"c":215.5106850633,"v":1238586.8153443749,"t":1734505200}
+{"o":215.5106850633,"h":216.8379519016,"l":213.9004520701,"c":215.3714804888,"v":1195832.5487688207,"t":1734508800}
+{"o":215.3714804888,"h":217.3383084132,"l":215.2763967098,"c":216.2546744026,"v":1141568.1878384345,"t":1734512400}
+{"o":216.2546744026,"h":218.048343907,"l":215.2346114171,"c":217.0294131632,"v":1309429.4141270313,"t":1734516000}
+{"o":217.0294131632,"h":218.5803332566,"l":216.8687364802,"c":217.3748234602,"v":1162065.8153842289,"t":1734519600}
+{"o":217.3748234602,"h":218.2171504251,"l":215.4056148949,"c":216.0065895034,"v":1287968.6028298889,"t":1734523200}
+{"o":216.0065895034,"h":217.5764721785,"l":214.3073895024,"c":215.2687114485,"v":1218004.6131944384,"t":1734526800}
+{"o":215.2687114485,"h":217.0434882813,"l":214.4126296592,"c":215.0150127485,"v":1505127.5792706113,"t":1734530400}
+{"o":215.0150127485,"h":218.2991464312,"l":214.094668612,"c":217.2435589417,"v":1595446.2205977223,"t":1734534000}
+{"o":217.2435589417,"h":217.9943967703,"l":214.6606616019,"c":215.7068496137,"v":1633949.1193308034,"t":1734537600}
+{"o":215.7068496137,"h":217.2825472958,"l":213.4767795482,"c":216.2014352425,"v":1623690.7596852086,"t":1734541200}
+{"o":216.2014352425,"h":217.6075914528,"l":214.8608190497,"c":217.4626929096,"v":1601992.3000863157,"t":1734544800}
+{"o":217.4626929096,"h":217.8886943598,"l":211.1358182879,"c":211.333619827,"v":2212719.8339810129,"t":1734548400}
+{"o":211.333619827,"h":212.2144796913,"l":205.1372928296,"c":206.67585765,"v":3640920.5374523262,"t":1734552000}
+{"o":206.67585765,"h":209.8365840677,"l":202.1694755633,"c":208.3659529385,"v":1940377.0952868499,"t":1734555600}
+{"o":208.3659529385,"h":209.5939940748,"l":204.2434063152,"c":205.9684441082,"v":1405716.62925875,"t":1734559200}
+{"o":205.9684441082,"h":207.141165243,"l":202.723680099,"c":206.1947643901,"v":1552133.4461619086,"t":1734562800}
+{"o":206.1947643901,"h":208.7665489056,"l":205.2108986412,"c":207.6599608183,"v":1539320.1171595457,"t":1734566400}
+{"o":207.6599608183,"h":207.6986702076,"l":202.3607937578,"c":202.8457490871,"v":1401909.9414536871,"t":1734570000}
+{"o":202.8457490871,"h":205.383800244,"l":197.8440207005,"c":205.2551728992,"v":2267611.3794721873,"t":1734573600}
+{"o":205.2551728992,"h":210.5518930712,"l":204.3958375426,"c":208.293267934,"v":1602748.1479227839,"t":1734577200}
+{"o":208.293267934,"h":209.2233225667,"l":206.5264964827,"c":207.0312237817,"v":1165334.7197477708,"t":1734580800}
+{"o":207.0312237817,"h":210.0294979703,"l":206.6925490242,"c":209.3864065024,"v":1172459.6780759725,"t":1734584400}
+{"o":209.3864065024,"h":210.8151135105,"l":208.050093968,"c":209.8398897908,"v":1450419.8072026663,"t":1734588000}
+{"o":209.8398897908,"h":212.2507367902,"l":209.4917526688,"c":211.3250922187,"v":1348533.6833922723,"t":1734591600}
+{"o":211.3250922187,"h":211.3509781269,"l":207.7595135867,"c":208.2936428504,"v":1498745.2546507397,"t":1734595200}
+{"o":208.2936428504,"h":209.7999811822,"l":207.5228536816,"c":209.5084517672,"v":1302262.8135226588,"t":1734598800}
+{"o":209.5084517672,"h":210.8485172088,"l":208.6736624676,"c":209.8803435741,"v":1187492.0101463189,"t":1734602400}
+{"o":209.8803435741,"h":210.2255873687,"l":208.8807569958,"c":209.939451882,"v":1069258.3378646586,"t":1734606000}
+{"o":209.939451882,"h":211.2607680038,"l":206.052447445,"c":207.2982581745,"v":1336676.3392867707,"t":1734609600}
+{"o":207.2982581745,"h":208.6436547598,"l":206.5502574691,"c":207.22888191,"v":1513077.300634684,"t":1734613200}
+{"o":207.22888191,"h":210.058244669,"l":205.0053962872,"c":205.8704949331,"v":1954335.7970207909,"t":1734616800}
+{"o":205.8704949331,"h":205.9153787496,"l":201.0508387001,"c":204.9760785857,"v":2264901.1800770541,"t":1734620400}
+{"o":204.9760785857,"h":206.3892969091,"l":201.7740327682,"c":205.6296143954,"v":1912019.7573542241,"t":1734624000}
+{"o":205.6296143954,"h":205.6753942303,"l":194.3855094748,"c":196.5693904017,"v":2366486.4059093711,"t":1734627600}
+{"o":196.5693904017,"h":198.6381722189,"l":185.6729039938,"c":194.1143458301,"v":3262521.9687644183,"t":1734631200}
+{"o":194.1143458301,"h":195.7991146073,"l":186.2696618953,"c":191.093954613,"v":2810018.2171806041,"t":1734634800}
+{"o":191.093954613,"h":195.1379751179,"l":186.5014777337,"c":192.8595915775,"v":2820759.7955711652,"t":1734638400}
+{"o":192.8595915775,"h":198.5617314376,"l":191.3085510397,"c":194.0841908442,"v":1752245.5847457284,"t":1734642000}
+{"o":194.0841908442,"h":196.6523523728,"l":191.9183817422,"c":196.3531268345,"v":1552917.2193422997,"t":1734645600}
+{"o":196.3531268345,"h":196.3531268345,"l":192.6487913486,"c":193.199637341,"v":1556517.5473458366,"t":1734649200}
+{"o":193.199637341,"h":196.1666239327,"l":191.1499066691,"c":194.6967000923,"v":1861056.7559965295,"t":1734652800}
+{"o":194.6967000923,"h":195.9717339928,"l":192.6638806884,"c":193.5803327088,"v":1413866.607226959,"t":1734656400}
+{"o":193.5803327088,"h":199.3790071442,"l":193.2031068334,"c":198.0382014938,"v":1659392.4267580777,"t":1734660000}
+{"o":198.0382014938,"h":198.3961625399,"l":195.5133305912,"c":195.8421837794,"v":1239231.7451774622,"t":1734663600}
+{"o":195.8421837794,"h":197.3414824537,"l":194.1839423777,"c":194.2777015759,"v":1343233.5662821196,"t":1734667200}
+{"o":194.2777015759,"h":194.9834193699,"l":191.5711429658,"c":192.1524639289,"v":1317896.1062007963,"t":1734670800}
+{"o":192.1524639289,"h":193.8839142477,"l":187.5872573275,"c":189.213308557,"v":1877088.4218299473,"t":1734674400}
+{"o":189.213308557,"h":194.4495155353,"l":189.190040236,"c":190.7763279754,"v":1985979.3309385704,"t":1734678000}
+{"o":190.7763279754,"h":191.0057618763,"l":171.968834451,"c":181.1721910644,"v":2689343.6540421895,"t":1734681600}
+{"o":181.1721910644,"h":185.9705801706,"l":177.6399906385,"c":182.2622029231,"v":2683653.2293129363,"t":1734685200}
+{"o":182.2622029231,"h":183.8364884124,"l":175.9794740345,"c":182.0513854227,"v":2688206.8183209156,"t":1734688800}
+{"o":182.0513854227,"h":183.7213511958,"l":174.624362979,"c":175.4001439249,"v":2642540.4809339759,"t":1734692400}
+{"o":175.4001439249,"h":184.9604250716,"l":175.2230417314,"c":183.2891855954,"v":2396851.0994266081,"t":1734696000}
+{"o":183.2891855954,"h":188.3101917278,"l":181.6807615281,"c":187.9180212535,"v":2290796.4751162948,"t":1734699600}
+{"o":187.9180212535,"h":189.0970876268,"l":185.861086735,"c":187.8169089619,"v":1804959.9052252593,"t":1734703200}
+{"o":187.8169089619,"h":190.7316156096,"l":186.9317944403,"c":189.3862790319,"v":1903581.6968055158,"t":1734706800}
+{"o":189.3862790319,"h":192.4130883879,"l":187.8058849497,"c":190.3993266195,"v":2221795.6937149055,"t":1734710400}
+{"o":190.3993266195,"h":192.4676250217,"l":189.493574265,"c":191.6710195666,"v":1706491.7921257564,"t":1734714000}
+{"o":191.6710195666,"h":192.0694158783,"l":188.5546365855,"c":190.070353967,"v":1573826.6587867448,"t":1734717600}
+{"o":190.070353967,"h":192.8497500663,"l":190.0504182034,"c":191.2105817395,"v":1730444.8809900428,"t":1734721200}
+{"o":191.2105817395,"h":191.2544872143,"l":188.401986532,"c":189.6246469229,"v":1720598.8578437075,"t":1734724800}
+{"o":189.6246469229,"h":190.6174397049,"l":187.4446435342,"c":190.4943844299,"v":1677731.7203484767,"t":1734728400}
+{"o":190.4943844299,"h":192.2844761211,"l":189.8420004723,"c":192.1857989563,"v":1320119.7060507436,"t":1734732000}
+{"o":192.1857989563,"h":194.1118963653,"l":191.9100812247,"c":194.1118963653,"v":1336830.3437583358,"t":1734735600}
+{"o":194.1118963653,"h":194.6717367913,"l":192.6113470483,"c":193.7074367459,"v":1541031.5635312414,"t":1734739200}
+{"o":193.7074367459,"h":196.235705307,"l":193.5053631561,"c":194.9017992379,"v":1729779.7773020028,"t":1734742800}
+{"o":194.9017992379,"h":195.4215205932,"l":193.5863868276,"c":194.0356675202,"v":1723776.2951240989,"t":1734746400}
+{"o":194.0356675202,"h":194.5304360252,"l":193.0820310763,"c":193.8533345398,"v":1692388.2770580659,"t":1734750000}
+{"o":193.8533345398,"h":195.9997935091,"l":193.7178678106,"c":195.9997935091,"v":1471637.2761179209,"t":1734753600}
+{"o":195.9997935091,"h":198.7547206888,"l":195.73988775,"c":198.6059228396,"v":1411331.3609547401,"t":1734757200}
+{"o":198.6059228396,"h":199.5534520704,"l":197.1989238268,"c":198.9186322993,"v":1381873.5699858423,"t":1734760800}
+{"o":198.9186322993,"h":201.5834532091,"l":198.2540437348,"c":198.2540437348,"v":1351706.6664503554,"t":1734764400}
+{"o":198.2540437348,"h":198.5129859259,"l":196.0646021516,"c":196.0646021516,"v":1284952.2203553212,"t":1734768000}
+{"o":196.0646021516,"h":196.4590679895,"l":193.9125138409,"c":194.6153664947,"v":1223867.6906423634,"t":1734771600}
+{"o":194.6153664947,"h":195.514469953,"l":193.4150892154,"c":194.0119638614,"v":1238687.2047344889,"t":1734775200}
+{"o":194.0119638614,"h":194.1646869576,"l":191.7842287346,"c":192.5039267424,"v":1294445.4083488432,"t":1734778800}
+{"o":192.5039267424,"h":192.6857431498,"l":186.2700223229,"c":186.7241714524,"v":1728835.3887604284,"t":1734782400}
+{"o":186.7241714524,"h":188.2697135957,"l":182.8121868529,"c":185.219821675,"v":1993776.4540556273,"t":1734786000}
+{"o":185.219821675,"h":187.313950416,"l":183.3334941406,"c":183.8386483436,"v":1554974.7412883174,"t":1734789600}
+{"o":183.8386483436,"h":186.897174032,"l":183.3124749648,"c":186.3112271664,"v":1558560.5528055523,"t":1734793200}
+{"o":186.3112271664,"h":187.0528550263,"l":182.5948288208,"c":183.5653462532,"v":1660088.24630018,"t":1734796800}
+{"o":183.5653462532,"h":184.7648380126,"l":180.1997717551,"c":183.5513398072,"v":1912025.333036036,"t":1734800400}
+{"o":183.5513398072,"h":184.8002649872,"l":179.1861795428,"c":181.7970271479,"v":1640312.7298150768,"t":1734804000}
+{"o":181.7970271479,"h":181.9387768409,"l":177.9926146305,"c":181.0864044876,"v":1660694.2340485088,"t":1734807600}
+{"o":181.0864044876,"h":182.9718066577,"l":179.5115353056,"c":181.2126362372,"v":1317932.3959448445,"t":1734811200}
+{"o":181.2126362372,"h":181.8426492804,"l":178.2931163413,"c":180.2690651274,"v":1307993.712178923,"t":1734814800}
+{"o":180.2690651274,"h":182.3127400256,"l":178.8695269534,"c":180.7618403613,"v":1139656.3342400496,"t":1734818400}
+{"o":180.7618403613,"h":182.017544208,"l":178.1605430647,"c":181.018199712,"v":1245735.9765640029,"t":1734822000}
+{"o":181.018199712,"h":182.9736899529,"l":178.6400798222,"c":181.4895701963,"v":1323102.3155420194,"t":1734825600}
+{"o":181.4895701963,"h":183.524493675,"l":180.0762586103,"c":182.3628504723,"v":1293430.1887682378,"t":1734829200}
+{"o":182.3628504723,"h":183.4408237401,"l":180.7236201868,"c":181.4137220777,"v":1266395.8631274186,"t":1734832800}
+{"o":181.4137220777,"h":183.3500057016,"l":180.0252285738,"c":182.1690493917,"v":1228764.1602637416,"t":1734836400}
+{"o":182.1690493917,"h":182.8689340254,"l":179.4984749846,"c":179.4984749846,"v":1288680.0345243108,"t":1734840000}
+{"o":179.4984749846,"h":180.3688259775,"l":177.4189263476,"c":180.1972448338,"v":1592673.2971153755,"t":1734843600}
+{"o":180.1972448338,"h":183.3005696827,"l":179.5889510993,"c":182.7063912716,"v":1322260.9331628738,"t":1734847200}
+{"o":182.7063912716,"h":184.3422435541,"l":182.278318678,"c":183.8512331137,"v":1241580.14251878,"t":1734850800}
+{"o":183.8512331137,"h":185.2921958838,"l":183.3875610691,"c":183.8562417972,"v":1221028.1909884517,"t":1734854400}
+{"o":183.8562417972,"h":186.4244585275,"l":183.2331933589,"c":185.070761129,"v":1025947.2647458906,"t":1734858000}
+{"o":185.070761129,"h":186.4628445225,"l":184.8014313311,"c":185.1456794595,"v":1171325.5416738461,"t":1734861600}
+{"o":185.1456794595,"h":186.5432574086,"l":184.9317739661,"c":186.1530248067,"v":1225626.762893921,"t":1734865200}
+{"o":186.1530248067,"h":187.4133728346,"l":185.1200875774,"c":185.4789661516,"v":1190018.6487557148,"t":1734868800}
+{"o":185.4789661516,"h":186.4206869687,"l":184.0654173354,"c":184.4007244323,"v":1266668.021923376,"t":1734872400}
+{"o":184.4007244323,"h":184.7500267804,"l":178.5896049156,"c":178.5896049156,"v":1544377.7826556433,"t":1734876000}
+{"o":178.5896049156,"h":181.9833589561,"l":178.5896049156,"c":181.3974852602,"v":1357508.641484885,"t":1734879600}
+{"o":181.3974852602,"h":182.9880772195,"l":180.0088694586,"c":182.5197641483,"v":1436354.480940786,"t":1734883200}
+{"o":182.5197641483,"h":182.8200554479,"l":180.7883678244,"c":181.2546566849,"v":1488087.5596319204,"t":1734886800}
+{"o":181.2546566849,"h":183.5688497643,"l":180.758123086,"c":181.5037464152,"v":1527784.0028630777,"t":1734890400}
+{"o":181.5037464152,"h":181.8117750051,"l":177.3651254691,"c":178.0282716408,"v":1588633.8413940195,"t":1734894000}
+{"o":178.0282716408,"h":180.595010698,"l":176.3925412938,"c":180.3701589118,"v":1576933.7793129948,"t":1734897600}
+{"o":180.3701589118,"h":181.8819975641,"l":179.6064888077,"c":180.148107725,"v":1338302.6398434555,"t":1734901200}
+{"o":180.148107725,"h":181.0360050381,"l":177.1087928869,"c":180.7909658112,"v":1414001.1803156578,"t":1734904800}
+{"o":180.7909658112,"h":181.7098235665,"l":179.2572659424,"c":180.0468558195,"v":1301154.9666880786,"t":1734908400}
+{"o":180.0468558195,"h":180.1277648709,"l":177.2278404524,"c":178.6752684085,"v":1349320.6592077883,"t":1734912000}
+{"o":178.6752684085,"h":181.5506367574,"l":176.0405738302,"c":177.8183361068,"v":1599109.2446689166,"t":1734915600}
+{"o":177.8183361068,"h":179.4904993474,"l":175.9931054831,"c":179.2557128407,"v":1416303.0317183258,"t":1734919200}
+{"o":179.2557128407,"h":186.83616916,"l":178.6684283063,"c":185.6832387787,"v":1514305.2225334544,"t":1734922800}
+{"o":185.6832387787,"h":187.1815185095,"l":184.2413523943,"c":184.2626133317,"v":1183884.2247639101,"t":1734926400}
+{"o":184.2626133317,"h":184.9129158931,"l":182.5661132047,"c":183.4664158306,"v":1206259.3961566542,"t":1734930000}
+{"o":183.4664158306,"h":183.9571711594,"l":180.1897441458,"c":180.3239487565,"v":1420807.9027487342,"t":1734933600}
+{"o":180.3239487565,"h":182.3042978703,"l":179.2504798202,"c":181.7159806163,"v":1195523.63113286,"t":1734937200}
+{"o":181.7159806163,"h":183.9582157398,"l":181.236025592,"c":183.7949825311,"v":1126988.4067548821,"t":1734940800}
+{"o":183.7949825311,"h":186.107661302,"l":183.7014833992,"c":184.2531014107,"v":1239039.9968186063,"t":1734944400}
+{"o":184.2531014107,"h":185.2808080625,"l":183.5503894989,"c":184.6606036094,"v":1275736.3192772062,"t":1734948000}
+{"o":184.6606036094,"h":185.1163537275,"l":182.8430926931,"c":183.0137402497,"v":1431630.8458081884,"t":1734951600}
+{"o":183.0137402497,"h":184.4526552843,"l":182.2727562521,"c":183.7484618765,"v":1327531.4330482292,"t":1734955200}
+{"o":183.7484618765,"h":183.9707464013,"l":180.6640640903,"c":182.1101304297,"v":1433786.8049653859,"t":1734958800}
+{"o":182.1101304297,"h":184.5011653827,"l":180.7650938585,"c":183.1995414502,"v":1600335.1340477583,"t":1734962400}
+{"o":183.1995414502,"h":185.2436047619,"l":180.0391672257,"c":180.3803858566,"v":1689649.0350247042,"t":1734966000}
+{"o":180.3803858566,"h":185.0355404235,"l":179.8139696567,"c":184.5208206534,"v":1514923.0061094945,"t":1734969600}
+{"o":184.5208206534,"h":185.6712437506,"l":183.4586494097,"c":184.0212229395,"v":1383899.0799697826,"t":1734973200}
+{"o":184.0212229395,"h":185.4593640332,"l":183.2689810225,"c":184.4938649561,"v":1096949.8780617523,"t":1734976800}
+{"o":184.4938649561,"h":189.026775101,"l":184.3168909434,"c":186.8040729039,"v":1227834.2305815232,"t":1734980400}
+{"o":186.8040729039,"h":191.0910936184,"l":185.9801967713,"c":190.47474483,"v":1185619.2673699311,"t":1734984000}
+{"o":190.47474483,"h":192.8669072646,"l":189.1475923227,"c":189.5087704755,"v":1475102.9574082347,"t":1734987600}
+{"o":189.5087704755,"h":192.0787371926,"l":189.0901446196,"c":191.9009383151,"v":1173565.5290200235,"t":1734991200}
+{"o":191.9009383151,"h":192.1208919072,"l":188.5416713171,"c":189.5953128478,"v":1154516.0954134946,"t":1734994800}
+{"o":189.5953128478,"h":189.9194086844,"l":187.8422692878,"c":189.3813826729,"v":1042358.4125665539,"t":1734998400}
+{"o":189.3813826729,"h":189.8158431202,"l":186.9304467954,"c":187.0924757252,"v":976260.9400732539,"t":1735002000}
+{"o":187.0924757252,"h":188.9809710758,"l":185.5191843079,"c":187.281817506,"v":1036880.437442363,"t":1735005600}
+{"o":187.281817506,"h":189.4829275946,"l":187.2469346987,"c":189.359826077,"v":927427.2752328848,"t":1735009200}
+{"o":189.359826077,"h":190.5562999582,"l":188.6588327222,"c":190.2710787128,"v":910871.1376675456,"t":1735012800}
+{"o":190.2710787128,"h":191.2365514152,"l":189.50448083,"c":191.168890212,"v":892820.4495919199,"t":1735016400}
+{"o":191.168890212,"h":191.332830285,"l":189.3583794776,"c":189.6222731378,"v":793479.77529641,"t":1735020000}
+{"o":189.6222731378,"h":191.2875103161,"l":188.905934809,"c":190.8627576326,"v":746543.2406869499,"t":1735023600}
+{"o":190.8627576326,"h":193.5136296121,"l":190.3533603775,"c":192.2092651569,"v":980476.841937169,"t":1735027200}
+{"o":192.2092651569,"h":193.4237451508,"l":190.6039031132,"c":191.9391054047,"v":1032848.8226807299,"t":1735030800}
+{"o":191.9391054047,"h":192.3452207809,"l":189.9590975091,"c":190.0629271723,"v":1145021.577562331,"t":1735034400}
+{"o":190.0629271723,"h":192.6494937205,"l":189.8773980833,"c":192.3310210812,"v":1162524.9767387642,"t":1735038000}
+{"o":192.3310210812,"h":192.741030712,"l":190.6630908418,"c":190.9338878813,"v":1002615.0677253881,"t":1735041600}
+{"o":190.9338878813,"h":195.198771821,"l":190.6091897442,"c":194.8813813718,"v":1185742.0198661857,"t":1735045200}
+{"o":194.8813813718,"h":195.1709288318,"l":193.314745816,"c":193.8889325308,"v":1247415.5060758786,"t":1735048800}
+{"o":193.8889325308,"h":198.5241932881,"l":193.1222229924,"c":197.2462822689,"v":1347012.1203970383,"t":1735052400}
+{"o":197.2462822689,"h":198.1305028494,"l":195.063936937,"c":195.2290607216,"v":1195262.8690747833,"t":1735056000}
+{"o":195.2290607216,"h":196.8377413236,"l":193.6182976824,"c":196.2509729722,"v":1130529.9883182072,"t":1735059600}
+{"o":196.2509729722,"h":198.1364797345,"l":195.3990510632,"c":196.0574002421,"v":1203979.1605472807,"t":1735063200}
+{"o":196.0574002421,"h":196.4233299464,"l":194.3629443531,"c":194.8240098196,"v":1108216.4087919139,"t":1735066800}
+{"o":194.8240098196,"h":195.0944221921,"l":192.7305321563,"c":194.0909329904,"v":1101671.5326228151,"t":1735070400}
+{"o":194.0909329904,"h":197.4772833849,"l":193.6795407562,"c":196.2158135475,"v":978061.9739796091,"t":1735074000}
+{"o":196.2158135475,"h":197.1829731752,"l":195.6687088151,"c":196.4638239505,"v":922318.7076480524,"t":1735077600}
+{"o":196.4638239505,"h":197.8869836109,"l":195.5116591308,"c":196.6035193756,"v":907421.4344018808,"t":1735081200}
+{"o":196.6035193756,"h":197.426661978,"l":195.9121306205,"c":196.9959540096,"v":1013053.2044431227,"t":1735084800}
+{"o":196.9959540096,"h":201.5587953026,"l":196.9117324797,"c":198.7335395789,"v":1329342.309491355,"t":1735088400}
+{"o":198.7335395789,"h":201.3408652069,"l":198.6677599268,"c":201.0579696149,"v":1162753.3171336411,"t":1735092000}
+{"o":201.0579696149,"h":201.8888042432,"l":199.0444175238,"c":199.3397410166,"v":918418.2389734872,"t":1735095600}
+{"o":199.3397410166,"h":199.5641889915,"l":197.949125227,"c":198.8475187786,"v":765050.5311502105,"t":1735099200}
+{"o":198.8475187786,"h":199.5112948606,"l":197.8649334568,"c":198.8218287664,"v":715290.1393371726,"t":1735102800}
+{"o":198.8218287664,"h":200.0274855926,"l":197.5453772925,"c":198.2742159557,"v":754469.0552245448,"t":1735106400}
+{"o":198.2742159557,"h":199.2384492034,"l":195.5467209141,"c":197.598586456,"v":706457.4855867835,"t":1735110000}
+{"o":197.598586456,"h":198.5298013589,"l":196.865674923,"c":197.3381215574,"v":765874.5093634492,"t":1735113600}
+{"o":197.3381215574,"h":198.1713264071,"l":196.8298734756,"c":197.4770641995,"v":600419.0389279284,"t":1735117200}
+{"o":197.4770641995,"h":200.9889121616,"l":195.9566263394,"c":196.8831043398,"v":798561.4421302815,"t":1735120800}
+{"o":196.8831043398,"h":197.5621946682,"l":194.5907979934,"c":195.2952444947,"v":687062.2962158904,"t":1735124400}
+{"o":195.2952444947,"h":196.3501844338,"l":194.5552403947,"c":195.560943629,"v":776323.348898154,"t":1735128000}
+{"o":195.560943629,"h":196.5757719572,"l":195.3859120823,"c":196.4726196489,"v":651506.2838669065,"t":1735131600}
+{"o":196.4726196489,"h":198.91289967,"l":196.3772641518,"c":198.4002178953,"v":782638.4540221707,"t":1735135200}
+{"o":198.4002178953,"h":198.486678891,"l":196.4169873668,"c":197.7268464175,"v":859294.8429733863,"t":1735138800}
+{"o":197.7268464175,"h":198.2815847133,"l":195.5649010741,"c":196.9187302177,"v":1019496.5029420408,"t":1735142400}
+{"o":196.9187302177,"h":198.3154654221,"l":196.0185844217,"c":198.2858024143,"v":927231.0815219622,"t":1735146000}
+{"o":198.2858024143,"h":198.7272371529,"l":196.9049612052,"c":197.6927532797,"v":730073.2915040093,"t":1735149600}
+{"o":197.6927532797,"h":200.4479902018,"l":197.6208236257,"c":198.6405369303,"v":795558.1239165162,"t":1735153200}
+{"o":198.6405369303,"h":199.5639974792,"l":197.1425425265,"c":197.5342875604,"v":840733.3731695664,"t":1735156800}
+{"o":197.5342875604,"h":198.1488567349,"l":195.5862552274,"c":195.8933367949,"v":883962.8233538246,"t":1735160400}
+{"o":195.8933367949,"h":196.7744990985,"l":195.067690634,"c":196.2419148699,"v":811532.6041521786,"t":1735164000}
+{"o":196.2419148699,"h":197.3498054423,"l":196.0705876545,"c":196.9495193995,"v":753807.7833724023,"t":1735167600}
+{"o":196.9495193995,"h":199.6954745289,"l":195.7029047114,"c":196.2549161115,"v":904638.9634996883,"t":1735171200}
+{"o":196.2549161115,"h":197.6237781624,"l":195.7380152332,"c":196.3880491988,"v":911657.6200528446,"t":1735174800}
+{"o":196.3880491988,"h":198.6274988308,"l":195.4380184445,"c":196.5516163761,"v":935909.1355506447,"t":1735178400}
+{"o":196.5516163761,"h":197.0502151932,"l":195.1257108911,"c":196.0730112706,"v":1118639.7008907704,"t":1735182000}
+{"o":196.0730112706,"h":196.0766945049,"l":193.0088000077,"c":194.65232107,"v":1176643.2062073553,"t":1735185600}
+{"o":194.65232107,"h":195.0922897612,"l":193.434968681,"c":194.081177531,"v":935270.340664994,"t":1735189200}
+{"o":194.081177531,"h":194.5849881265,"l":191.3990943216,"c":193.4921725304,"v":1059310.395410697,"t":1735192800}
+{"o":193.4921725304,"h":195.3893267319,"l":191.818761734,"c":192.9201504209,"v":911080.2837818824,"t":1735196400}
+{"o":192.9201504209,"h":193.3205692273,"l":187.9558679433,"c":188.5920516323,"v":1504806.5868982128,"t":1735200000}
+{"o":188.5920516323,"h":189.8546807247,"l":188.412810825,"c":188.9731994214,"v":917832.9171071735,"t":1735203600}
+{"o":188.9731994214,"h":189.5883287576,"l":187.2905303165,"c":188.370814704,"v":810305.549470279,"t":1735207200}
+{"o":188.370814704,"h":190.335381632,"l":188.2901635554,"c":189.2013665737,"v":840889.1805023132,"t":1735210800}
+{"o":189.2013665737,"h":189.5457091378,"l":188.1356322009,"c":188.4391093716,"v":895108.4592481079,"t":1735214400}
+{"o":188.4391093716,"h":189.2432747384,"l":186.6542044197,"c":188.5427508813,"v":909738.0050009812,"t":1735218000}
+{"o":188.5427508813,"h":189.598013832,"l":187.0458164242,"c":188.080020002,"v":1171418.4292011738,"t":1735221600}
+{"o":188.080020002,"h":189.4476846793,"l":187.3886655967,"c":188.1823347379,"v":1099400.9858723949,"t":1735225200}
+{"o":188.1823347379,"h":190.4718787768,"l":187.7879381076,"c":190.102489363,"v":1103920.4480379014,"t":1735228800}
+{"o":190.102489363,"h":190.1694997812,"l":186.8861488668,"c":187.7455221651,"v":1109344.0258359776,"t":1735232400}
+{"o":187.7455221651,"h":188.8788212395,"l":186.8868539332,"c":188.7922626158,"v":916190.8625283272,"t":1735236000}
+{"o":188.7922626158,"h":188.9704906127,"l":186.7644904015,"c":188.6076935569,"v":790063.2181595743,"t":1735239600}
+{"o":188.6076935569,"h":189.2473291403,"l":186.5164625165,"c":187.8226071384,"v":913262.3235425674,"t":1735243200}
+{"o":187.8226071384,"h":189.3685235288,"l":186.0326765303,"c":188.9145268593,"v":971619.2076790227,"t":1735246800}
+{"o":188.9145268593,"h":189.521514471,"l":188.2480667693,"c":188.5005327448,"v":839056.5086098862,"t":1735250400}
+{"o":188.5005327448,"h":188.6942347946,"l":186.5624140966,"c":187.9019567268,"v":859887.3599868227,"t":1735254000}
+{"o":187.9019567268,"h":188.7436890608,"l":186.6884290188,"c":188.4766503088,"v":900959.4043674886,"t":1735257600}
+{"o":188.4766503088,"h":189.3857877087,"l":186.1002019244,"c":188.4055523996,"v":755845.2883431831,"t":1735261200}
+{"o":188.4055523996,"h":189.7626584302,"l":187.509390502,"c":188.2376346312,"v":779563.550365979,"t":1735264800}
+{"o":188.2376346312,"h":189.2637035499,"l":187.8016690457,"c":188.8455972505,"v":745017.8852055038,"t":1735268400}
+{"o":188.8455972505,"h":191.1271070816,"l":188.7987280876,"c":189.2122774181,"v":763147.4926693661,"t":1735272000}
+{"o":189.2122774181,"h":189.4791528533,"l":185.571879792,"c":188.6126459746,"v":804524.1483082683,"t":1735275600}
+{"o":188.6126459746,"h":190.3836219644,"l":188.6126459746,"c":190.3449433063,"v":810381.0856843749,"t":1735279200}
+{"o":190.3449433063,"h":190.5613669595,"l":185.2115639706,"c":186.072668386,"v":1022726.6998260407,"t":1735282800}
+{"o":186.072668386,"h":189.837184906,"l":186.0563952907,"c":188.395472165,"v":1000863.8163869373,"t":1735286400}
+{"o":188.395472165,"h":193.777716402,"l":188.2693618416,"c":192.4722682727,"v":1300951.2515217348,"t":1735290000}
+{"o":192.4722682727,"h":193.1234267577,"l":188.3285270707,"c":190.3838549749,"v":861281.2491066502,"t":1735293600}
+{"o":190.3838549749,"h":190.9041080519,"l":189.5242067982,"c":190.7470280171,"v":827013.268665984,"t":1735297200}
+{"o":190.7470280171,"h":190.846554612,"l":189.9162030735,"c":190.2305704379,"v":808209.2532208271,"t":1735300800}
+{"o":190.2305704379,"h":190.4461702758,"l":188.4477976655,"c":188.8831051896,"v":833146.7081482019,"t":1735304400}
+{"o":188.8831051896,"h":189.0097237146,"l":185.5698884221,"c":186.8677535611,"v":1048704.5242180678,"t":1735308000}
+{"o":186.8677535611,"h":186.9228292973,"l":182.3689158503,"c":183.4918979114,"v":1277524.5689087852,"t":1735311600}
+{"o":183.4918979114,"h":184.0094576579,"l":181.790266403,"c":183.8702538895,"v":1150148.8973051396,"t":1735315200}
+{"o":183.8702538895,"h":185.8864942578,"l":181.9880198509,"c":185.5439185782,"v":1100025.8948588665,"t":1735318800}
+{"o":185.5439185782,"h":186.6616376934,"l":185.0475632356,"c":186.3995376839,"v":806068.049560477,"t":1735322400}
+{"o":186.3995376839,"h":186.7062738219,"l":184.1497115281,"c":186.2712446921,"v":877604.7359094835,"t":1735326000}
+{"o":186.2712446921,"h":186.3751823934,"l":183.7714676976,"c":185.3539569755,"v":866644.4423843641,"t":1735329600}
+{"o":185.3539569755,"h":185.603095004,"l":184.0138407483,"c":184.1242730266,"v":809409.5915376798,"t":1735333200}
+{"o":184.1242730266,"h":185.2849958329,"l":183.3964545254,"c":184.2497435481,"v":755211.6239431987,"t":1735336800}
+{"o":184.2497435481,"h":184.5298092654,"l":182.5290007263,"c":183.6531811518,"v":800856.8918438207,"t":1735340400}
+{"o":183.6531811518,"h":184.9411476879,"l":183.4858681058,"c":184.6050042549,"v":919263.6139312958,"t":1735344000}
+{"o":184.6050042549,"h":186.3252050657,"l":183.7130800477,"c":184.6583128505,"v":847048.9283765183,"t":1735347600}
+{"o":184.6583128505,"h":185.836267391,"l":182.142531296,"c":183.4610644913,"v":853391.1143525466,"t":1735351200}
+{"o":183.4610644913,"h":185.2258509375,"l":183.2371744936,"c":184.3644476788,"v":817910.7865718168,"t":1735354800}
+{"o":184.3644476788,"h":184.6707173553,"l":183.6518649049,"c":183.8086967373,"v":655046.8882343582,"t":1735358400}
+{"o":183.8086967373,"h":185.6023512514,"l":182.9345534851,"c":185.1983543735,"v":679940.8624134761,"t":1735362000}
+{"o":185.1983543735,"h":185.4684593709,"l":184.4246471023,"c":185.026804323,"v":654281.5986060534,"t":1735365600}
+{"o":185.026804323,"h":185.6836448632,"l":184.2154319268,"c":184.4724566837,"v":674468.1434358798,"t":1735369200}
+{"o":184.4724566837,"h":185.7776362582,"l":183.396503052,"c":185.6532073241,"v":666432.00209851,"t":1735372800}
+{"o":185.6532073241,"h":186.9406208317,"l":185.4435948116,"c":185.6519725248,"v":661363.9819000331,"t":1735376400}
+{"o":185.6519725248,"h":185.9573209041,"l":184.8946724057,"c":185.1804330909,"v":680255.7486548598,"t":1735380000}
+{"o":185.1804330909,"h":188.0197464064,"l":185.1446546949,"c":186.5628014893,"v":736705.2295605412,"t":1735383600}
+{"o":186.5628014893,"h":187.7532459808,"l":185.8625821517,"c":186.1796419572,"v":733898.2412729283,"t":1735387200}
+{"o":186.1796419572,"h":187.908926069,"l":186.1205361691,"c":187.5830415698,"v":880588.6224809536,"t":1735390800}
+{"o":187.5830415698,"h":189.8822983017,"l":186.8525429658,"c":189.0950491316,"v":1161141.1486549231,"t":1735394400}
+{"o":189.0950491316,"h":190.6208806217,"l":189.0946156296,"c":189.5300986561,"v":1011442.0068544946,"t":1735398000}
+{"o":189.5300986561,"h":191.9571075536,"l":188.9707025797,"c":191.9193314056,"v":1021566.7394634475,"t":1735401600}
+{"o":191.9193314056,"h":194.9471142806,"l":191.8827638618,"c":194.1004240759,"v":1060724.8525188696,"t":1735405200}
+{"o":194.1004240759,"h":195.3752879956,"l":192.7980926261,"c":193.0294166509,"v":945203.0312583382,"t":1735408800}
+{"o":193.0294166509,"h":193.4446423869,"l":192.6593721187,"c":193.1202818991,"v":878468.4643476037,"t":1735412400}
+{"o":193.1202818991,"h":193.3609249801,"l":191.1771287108,"c":192.5476503947,"v":718032.8124764734,"t":1735416000}
+{"o":192.5476503947,"h":193.8874848381,"l":192.1868171994,"c":193.7450667162,"v":760208.5648527889,"t":1735419600}
+{"o":193.7450667162,"h":196.3810426264,"l":193.3280922108,"c":194.4863175769,"v":850801.3329581433,"t":1735423200}
+{"o":194.4863175769,"h":195.2062994569,"l":193.5866765768,"c":194.807197996,"v":937186.8104866825,"t":1735426800}
+{"o":194.807197996,"h":195.0084410775,"l":193.0621338839,"c":193.3109402318,"v":932336.4301756279,"t":1735430400}
+{"o":193.3109402318,"h":193.8171564974,"l":190.5437113383,"c":191.9351955576,"v":827395.2115776491,"t":1735434000}
+{"o":191.9351955576,"h":194.0950487813,"l":191.7452317591,"c":193.0218686879,"v":790253.1895397725,"t":1735437600}
+{"o":193.0218686879,"h":194.2899713189,"l":192.5692981434,"c":194.1015352752,"v":1069203.1722769239,"t":1735441200}
+{"o":145.1782191118,"h":145.3569384471,"l":144.9151914775,"c":145.1666202953,"v":380155.7770190337,"t":1728244800}
+{"o":145.1666202953,"h":145.7008777115,"l":144.0424194895,"c":144.1696512316,"v":392220.4570027255,"t":1728248400}
+{"o":144.1696512316,"h":145.1970966112,"l":144.1567656378,"c":145.0690184337,"v":357899.5850234181,"t":1728252000}
+{"o":145.0690184337,"h":146.4714514136,"l":145.066478537,"c":146.1944577077,"v":430112.5334137317,"t":1728255600}
+{"o":146.1944577077,"h":149.1363082643,"l":145.6329127095,"c":148.9486356406,"v":687385.8222378105,"t":1728259200}
+{"o":148.9486356406,"h":150.1669879537,"l":148.399569104,"c":150.1094109481,"v":603145.9431759345,"t":1728262800}
+{"o":150.1094109481,"h":150.6942888811,"l":148.8887954693,"c":149.2089047939,"v":510915.0757243732,"t":1728266400}
+{"o":149.2089047939,"h":149.8348731337,"l":148.7727201249,"c":149.6234168395,"v":525001.7763133823,"t":1728270000}
+{"o":149.6234168395,"h":150.2196937461,"l":149.2323504284,"c":149.2858119111,"v":350937.4378112106,"t":1728273600}
+{"o":149.2858119111,"h":149.8023622764,"l":148.4550788524,"c":148.5335749629,"v":351732.2192520947,"t":1728277200}
+{"o":148.5335749629,"h":149.2509451526,"l":148.3962405058,"c":149.2509451526,"v":363373.4665504733,"t":1728280800}
+{"o":149.2509451526,"h":149.2509451526,"l":147.6222447701,"c":147.7659592162,"v":487052.2892122161,"t":1728284400}
+{"o":147.7659592162,"h":148.9179475184,"l":147.6588039406,"c":148.1379022388,"v":425854.2072554424,"t":1728288000}
+{"o":148.1379022388,"h":148.3926114262,"l":146.4363776725,"c":147.1008868785,"v":443106.3606669757,"t":1728291600}
+{"o":147.1008868785,"h":147.1008868785,"l":145.8082535408,"c":146.3547577016,"v":383018.7337353702,"t":1728295200}
+{"o":146.3547577016,"h":147.102329054,"l":145.2931848355,"c":147.0554828024,"v":405773.9351883141,"t":1728298800}
+{"o":147.0554828024,"h":147.1123623843,"l":145.9681127811,"c":146.2009997749,"v":498334.4029959007,"t":1728302400}
+{"o":146.2009997749,"h":147.6609703954,"l":146.0527921368,"c":147.5816598501,"v":564252.2182743171,"t":1728306000}
+{"o":147.5816598501,"h":151.9864824791,"l":147.466667728,"c":150.2002754629,"v":933578.0110301331,"t":1728309600}
+{"o":150.2002754629,"h":150.2393444831,"l":148.0536179726,"c":148.3989331961,"v":725753.8278050288,"t":1728313200}
+{"o":148.3989331961,"h":149.1236572162,"l":147.4777784698,"c":148.8777842696,"v":698738.010775558,"t":1728316800}
+{"o":148.8777842696,"h":149.0311518343,"l":148.0444859011,"c":148.7905490021,"v":534715.2621950485,"t":1728320400}
+{"o":148.7905490021,"h":148.8395319602,"l":145.2520891098,"c":145.3902529438,"v":790256.4096524067,"t":1728324000}
+{"o":145.3902529438,"h":147.0455799404,"l":145.3098458925,"c":146.7770976274,"v":581330.3253611351,"t":1728327600}
+{"o":146.7770976274,"h":146.9754598765,"l":145.2555247168,"c":145.3846302847,"v":609022.2426665071,"t":1728331200}
+{"o":145.3846302847,"h":146.7256562408,"l":144.5409684747,"c":146.5299433885,"v":392019.308817406,"t":1728334800}
+{"o":146.5299433885,"h":146.6015520791,"l":143.990946882,"c":144.2094780111,"v":458001.3785611988,"t":1728338400}
+{"o":144.2094780111,"h":145.3371412029,"l":143.1913022567,"c":143.6825073738,"v":686950.6048637916,"t":1728342000}
+{"o":143.6825073738,"h":144.7748576221,"l":143.2214570965,"c":144.47330192,"v":612701.5652469171,"t":1728345600}
+{"o":144.47330192,"h":145.1422858316,"l":143.5893265144,"c":144.8025169784,"v":455183.0212988291,"t":1728349200}
+{"o":144.8025169784,"h":145.2783931774,"l":143.7661246042,"c":145.0762528728,"v":457975.0747098433,"t":1728352800}
+{"o":145.0762528728,"h":145.0762528728,"l":144.2327346836,"c":144.3986959187,"v":387543.0304394737,"t":1728356400}
+{"o":144.3986959187,"h":144.7832505021,"l":143.3872642478,"c":143.948957241,"v":417835.0670479593,"t":1728360000}
+{"o":143.948957241,"h":144.0898650755,"l":142.5785304663,"c":143.4371632995,"v":447877.0369302242,"t":1728363600}
+{"o":143.4371632995,"h":144.0527130866,"l":141.9338007327,"c":143.7357347323,"v":440926.422446419,"t":1728367200}
+{"o":143.7357347323,"h":143.7489100635,"l":141.5972760331,"c":142.7735258305,"v":459765.7562780982,"t":1728370800}
+{"o":142.7735258305,"h":143.4470017499,"l":142.3618720684,"c":143.2463526593,"v":395418.6979588114,"t":1728374400}
+{"o":143.2463526593,"h":143.6776973726,"l":142.5819269757,"c":143.3928009018,"v":369487.5538445776,"t":1728378000}
+{"o":143.3928009018,"h":144.0201331589,"l":142.9894912824,"c":143.7768822018,"v":347166.4909395938,"t":1728381600}
+{"o":143.7768822018,"h":144.3829615716,"l":143.5858714222,"c":144.1927534461,"v":331266.7931630809,"t":1728385200}
+{"o":144.1927534461,"h":144.2636257127,"l":142.920363762,"c":142.9986525073,"v":376617.4294976499,"t":1728388800}
+{"o":142.9986525073,"h":144.7350234834,"l":142.3372454002,"c":144.6290464493,"v":499082.7649497003,"t":1728392400}
+{"o":144.6290464493,"h":145.2173462264,"l":142.0886397431,"c":143.7335655418,"v":700026.6010747299,"t":1728396000}
+{"o":143.7335655418,"h":144.0055252659,"l":140.8374392746,"c":142.4864578198,"v":704771.2972929042,"t":1728399600}
+{"o":142.4864578198,"h":143.550214909,"l":141.4171974105,"c":143.3973357561,"v":611638.2266285605,"t":1728403200}
+{"o":143.3973357561,"h":143.6066241902,"l":141.8924136492,"c":142.9859409374,"v":531321.0074215044,"t":1728406800}
+{"o":142.9859409374,"h":143.5524189436,"l":141.6536749015,"c":142.5874424987,"v":510431.3175150065,"t":1728410400}
+{"o":142.5874424987,"h":143.7333981905,"l":141.891754406,"c":143.3488131497,"v":568872.3687048905,"t":1728414000}
+{"o":143.3488131497,"h":144.1095143249,"l":143.0123191382,"c":144.1095143249,"v":491440.764896505,"t":1728417600}
+{"o":144.1095143249,"h":144.3520956697,"l":143.6407765746,"c":143.8615124983,"v":522855.3023338178,"t":1728421200}
+{"o":143.8615124983,"h":143.9151283707,"l":142.8351928181,"c":142.9477129768,"v":533062.014183642,"t":1728424800}
+{"o":142.9477129768,"h":143.3036878657,"l":142.3313849843,"c":143.2280035415,"v":362731.1070848905,"t":1728428400}
+{"o":143.2280035415,"h":143.9077655997,"l":142.7680903453,"c":143.902552129,"v":533008.658125653,"t":1728432000}
+{"o":143.902552129,"h":145.0366172854,"l":143.6432074913,"c":144.4168087275,"v":823904.9235844576,"t":1728435600}
+{"o":144.4168087275,"h":144.5532271835,"l":143.5362177661,"c":143.6453976724,"v":489387.0295763336,"t":1728439200}
+{"o":143.6453976724,"h":144.2602437304,"l":143.1720455213,"c":143.6046020771,"v":444367.4601270892,"t":1728442800}
+{"o":143.6046020771,"h":143.7490365022,"l":142.8161303248,"c":143.022286095,"v":358821.1054710145,"t":1728446400}
+{"o":143.022286095,"h":143.9902429619,"l":142.6766686628,"c":143.8021511978,"v":400901.4408317768,"t":1728450000}
+{"o":143.8021511978,"h":143.9255952707,"l":142.9778093276,"c":143.2223767748,"v":540976.8397450567,"t":1728453600}
+{"o":143.2223767748,"h":143.223833865,"l":142.3466932363,"c":142.7820984033,"v":402501.3307802337,"t":1728457200}
+{"o":142.7820984033,"h":143.1351961637,"l":142.1242260607,"c":142.5637328841,"v":374029.33175879,"t":1728460800}
+{"o":142.5637328841,"h":142.9490708107,"l":142.3066657981,"c":142.8500067859,"v":411216.9715147021,"t":1728464400}
+{"o":142.8500067859,"h":143.0559094939,"l":142.050823437,"c":142.253964408,"v":403398.2296496001,"t":1728468000}
+{"o":142.253964408,"h":142.906090469,"l":142.1499870121,"c":142.8077556838,"v":380815.7484647161,"t":1728471600}
+{"o":142.8077556838,"h":142.9362314873,"l":140.7515282014,"c":141.4346023176,"v":550809.7744300922,"t":1728475200}
+{"o":141.4346023176,"h":141.7873526244,"l":139.864613161,"c":140.7196879133,"v":690548.3557538957,"t":1728478800}
+{"o":140.7196879133,"h":141.6845412881,"l":140.307732023,"c":140.9253272125,"v":621350.1329963342,"t":1728482400}
+{"o":140.9253272125,"h":142.7473538899,"l":140.9175809358,"c":142.473699126,"v":587115.9579926268,"t":1728486000}
+{"o":142.473699126,"h":142.5205196219,"l":140.2081353967,"c":140.5092576805,"v":703987.3740749838,"t":1728489600}
+{"o":140.5092576805,"h":141.0785204977,"l":140.04381113,"c":140.7815981774,"v":653357.9968685987,"t":1728493200}
+{"o":140.7815981774,"h":141.0407720355,"l":139.4877038908,"c":140.1925699255,"v":709356.4904977606,"t":1728496800}
+{"o":140.1925699255,"h":140.751016299,"l":139.1563065672,"c":140.6556578328,"v":710790.7356202406,"t":1728500400}
+{"o":140.6556578328,"h":140.6608198274,"l":138.3157780491,"c":138.4436381314,"v":814421.3609022137,"t":1728504000}
+{"o":138.4436381314,"h":139.7168890399,"l":138.2690889705,"c":139.4439601013,"v":514947.8843290118,"t":1728507600}
+{"o":139.4439601013,"h":139.545576355,"l":138.7981584928,"c":138.8061399689,"v":573333.5575930576,"t":1728511200}
+{"o":138.8061399689,"h":139.3307836903,"l":138.7205030115,"c":138.9785118491,"v":301455.0274929726,"t":1728514800}
+{"o":138.9785118491,"h":138.9785118491,"l":137.2599852585,"c":138.0843637496,"v":469195.9113525522,"t":1728518400}
+{"o":138.0843637496,"h":139.4661276138,"l":138.0464969988,"c":138.9961797591,"v":450995.0156814852,"t":1728522000}
+{"o":138.9961797591,"h":139.5566260515,"l":138.8634716696,"c":139.3400369729,"v":410558.9545106399,"t":1728525600}
+{"o":139.3400369729,"h":140.0006372666,"l":139.0752853111,"c":139.4676053892,"v":322784.1813147033,"t":1728529200}
+{"o":139.4676053892,"h":139.9224892962,"l":139.264932907,"c":139.4651113726,"v":322233.9336916361,"t":1728532800}
+{"o":139.4651113726,"h":140.4242524879,"l":139.0821364909,"c":140.174438126,"v":402176.353475499,"t":1728536400}
+{"o":140.174438126,"h":140.3070859174,"l":139.7313220797,"c":140.0734867277,"v":348161.6365843627,"t":1728540000}
+{"o":140.0734867277,"h":140.1040537584,"l":139.2925247455,"c":139.2925247455,"v":375880.6505421688,"t":1728543600}
+{"o":139.2925247455,"h":139.7488036063,"l":138.1682006146,"c":138.2332631384,"v":402017.3035891231,"t":1728547200}
+{"o":138.2332631384,"h":138.4344174252,"l":136.7523816305,"c":138.041955154,"v":415671.1288500546,"t":1728550800}
+{"o":138.041955154,"h":139.2643227898,"l":137.9365019571,"c":139.083800412,"v":373756.6582153764,"t":1728554400}
+{"o":139.083800412,"h":140.060195338,"l":138.8451780835,"c":139.9875627227,"v":383024.3665471054,"t":1728558000}
+{"o":139.9875627227,"h":140.325243657,"l":137.8035625707,"c":138.6128184395,"v":653011.5883226859,"t":1728561600}
+{"o":138.6128184395,"h":139.7885347244,"l":136.8871600901,"c":137.7047227286,"v":604740.423343253,"t":1728565200}
+{"o":137.7047227286,"h":138.2623264468,"l":135.8118387488,"c":137.0658473629,"v":642807.9021165643,"t":1728568800}
+{"o":137.0658473629,"h":138.2979447631,"l":136.5561167277,"c":138.2912050567,"v":532674.5809783771,"t":1728572400}
+{"o":138.2912050567,"h":138.699798181,"l":137.3414603463,"c":137.6328908847,"v":546055.6440730627,"t":1728576000}
+{"o":137.6328908847,"h":138.088013432,"l":136.0408106228,"c":136.2597343933,"v":633706.4845527589,"t":1728579600}
+{"o":136.2597343933,"h":136.9299653833,"l":135.0906207259,"c":136.8676468796,"v":812992.104585954,"t":1728583200}
+{"o":136.8676468796,"h":137.8333707304,"l":136.5392013976,"c":137.7529472747,"v":570123.4136098418,"t":1728586800}
+{"o":137.7529472747,"h":138.4670831781,"l":136.7914967719,"c":137.2287363826,"v":520530.8857401543,"t":1728590400}
+{"o":137.2287363826,"h":138.3519375633,"l":136.9202765422,"c":138.2897119048,"v":438476.8776754241,"t":1728594000}
+{"o":138.2897119048,"h":138.918321486,"l":137.4342645033,"c":138.2522825173,"v":478769.6330291968,"t":1728597600}
+{"o":138.2522825173,"h":138.8024255419,"l":138.2409958636,"c":138.7357625569,"v":420499.891098097,"t":1728601200}
+{"o":138.7357625569,"h":139.4710910161,"l":138.5222559036,"c":139.0655233599,"v":554894.4171121905,"t":1728604800}
+{"o":139.0655233599,"h":140.1280616473,"l":138.2965133641,"c":139.8161187165,"v":516972.2633535332,"t":1728608400}
+{"o":139.8161187165,"h":140.656055765,"l":139.339684989,"c":140.5019341357,"v":381756.5615751912,"t":1728612000}
+{"o":140.5019341357,"h":141.1590647816,"l":140.4686826814,"c":140.4686826814,"v":404852.9701749536,"t":1728615600}
+{"o":140.4686826814,"h":140.78883027,"l":140.1973715455,"c":140.7469979031,"v":341717.8989473396,"t":1728619200}
+{"o":140.7469979031,"h":141.0474524928,"l":140.4796698891,"c":140.5825773095,"v":322152.215929354,"t":1728622800}
+{"o":140.5825773095,"h":141.5613124911,"l":140.5670866092,"c":141.2064047596,"v":405731.7337225279,"t":1728626400}
+{"o":141.2064047596,"h":141.7265064622,"l":140.7290039673,"c":140.8178881618,"v":369246.8619573101,"t":1728630000}
+{"o":140.8178881618,"h":141.3192812546,"l":140.6019851684,"c":141.0711468607,"v":349140.5833263794,"t":1728633600}
+{"o":141.0711468607,"h":141.9399259831,"l":141.0585365335,"c":141.7962712523,"v":426687.8647687417,"t":1728637200}
+{"o":141.7962712523,"h":142.5172549703,"l":141.3278340683,"c":141.5675260019,"v":433368.8150041708,"t":1728640800}
+{"o":141.5675260019,"h":141.9850585609,"l":141.20293086,"c":141.6319087061,"v":371781.6735897921,"t":1728644400}
+{"o":141.6319087061,"h":142.8153664728,"l":141.4627473694,"c":142.6837008503,"v":516464.7503954281,"t":1728648000}
+{"o":142.6837008503,"h":143.5628467085,"l":141.9848888303,"c":143.2748918008,"v":585578.1108046444,"t":1728651600}
+{"o":143.2748918008,"h":144.0488248808,"l":143.1737048026,"c":143.5630969381,"v":692847.6128216072,"t":1728655200}
+{"o":143.5630969381,"h":145.2059777642,"l":143.3555947724,"c":144.1195940341,"v":823039.9933198952,"t":1728658800}
+{"o":144.1195940341,"h":144.6145733724,"l":143.6243976459,"c":144.532260235,"v":714655.5813088097,"t":1728662400}
+{"o":144.532260235,"h":145.926103577,"l":143.0220911623,"c":145.7581824095,"v":768943.6549930095,"t":1728666000}
+{"o":145.7581824095,"h":145.9445997764,"l":144.8754312252,"c":145.5815191063,"v":672377.1392719432,"t":1728669600}
+{"o":145.5815191063,"h":146.2935695951,"l":144.9582249632,"c":145.2228031262,"v":618899.0604046173,"t":1728673200}
+{"o":145.2228031262,"h":145.8969075428,"l":144.9114259567,"c":145.7805010661,"v":501458.0546953615,"t":1728676800}
+{"o":145.7805010661,"h":146.167716465,"l":145.5448237666,"c":145.6346460581,"v":495483.0671837085,"t":1728680400}
+{"o":145.6346460581,"h":145.8490982537,"l":144.9793590052,"c":145.5465984591,"v":515827.4853466101,"t":1728684000}
+{"o":145.5465984591,"h":145.6410304247,"l":144.8663046045,"c":145.2078662197,"v":482259.2386301477,"t":1728687600}
+{"o":145.2078662197,"h":146.2972359675,"l":145.1587893542,"c":145.9582663793,"v":567455.6190024869,"t":1728691200}
+{"o":145.9582663793,"h":146.4678919637,"l":145.4063428834,"c":145.5352143667,"v":464123.1396122142,"t":1728694800}
+{"o":145.5352143667,"h":145.6176741265,"l":144.4905559331,"c":144.7234731868,"v":402473.0516512105,"t":1728698400}
+{"o":144.7234731868,"h":144.9633842862,"l":144.3666137141,"c":144.8362892295,"v":406096.1121354419,"t":1728702000}
+{"o":144.8362892295,"h":145.6248419539,"l":144.7974314369,"c":145.0898354396,"v":400434.4555434526,"t":1728705600}
+{"o":145.0898354396,"h":145.6199996794,"l":144.9970039964,"c":145.5363170442,"v":365356.5782100867,"t":1728709200}
+{"o":145.5363170442,"h":145.6725471114,"l":145.2564111092,"c":145.4020773105,"v":388522.0196023435,"t":1728712800}
+{"o":145.4020773105,"h":145.6109364881,"l":145.0100888167,"c":145.3085315104,"v":441417.3485841934,"t":1728716400}
+{"o":145.3085315104,"h":145.5771997125,"l":145.1521702006,"c":145.3692240104,"v":383654.8063690991,"t":1728720000}
+{"o":145.3692240104,"h":145.5339082752,"l":145.1245185857,"c":145.5339082752,"v":357608.3529601317,"t":1728723600}
+{"o":145.5339082752,"h":146.5355226612,"l":145.3100708459,"c":146.4353656339,"v":465130.7481638051,"t":1728727200}
+{"o":146.4353656339,"h":147.2606178796,"l":145.840676741,"c":145.9722611554,"v":457713.5046375715,"t":1728730800}
+{"o":145.9722611554,"h":146.9291595341,"l":145.5319238514,"c":146.6891920267,"v":732956.7544001653,"t":1728734400}
+{"o":146.6891920267,"h":146.9638571385,"l":145.9693418992,"c":146.2055175963,"v":576381.8350879011,"t":1728738000}
+{"o":146.2055175963,"h":147.0036750127,"l":145.8831556745,"c":146.6266401143,"v":568475.5340605977,"t":1728741600}
+{"o":146.6266401143,"h":146.9283295969,"l":145.4118995978,"c":145.8132115969,"v":615345.4983992127,"t":1728745200}
+{"o":145.8132115969,"h":146.904226324,"l":145.5514609336,"c":146.135977312,"v":710025.279134886,"t":1728748800}
+{"o":146.135977312,"h":147.1146700917,"l":145.6260002537,"c":146.6350368732,"v":614886.2056459123,"t":1728752400}
+{"o":146.6350368732,"h":146.916116333,"l":145.80229506,"c":146.1391685698,"v":513501.6120600643,"t":1728756000}
+{"o":146.1391685698,"h":146.7959239801,"l":145.9116064003,"c":146.4793632989,"v":427752.7367457224,"t":1728759600}
+{"o":146.4793632989,"h":146.6325492217,"l":146.2816961997,"c":146.4298277777,"v":408243.6530726317,"t":1728763200}
+{"o":146.4298277777,"h":147.5362559668,"l":146.1951608021,"c":146.4397612742,"v":479267.7221095936,"t":1728766800}
+{"o":146.4397612742,"h":146.9235332578,"l":146.1282479125,"c":146.7601724027,"v":455304.3287721401,"t":1728770400}
+{"o":146.7601724027,"h":146.8618270676,"l":146.012653501,"c":146.1078131024,"v":488651.3970233327,"t":1728774000}
+{"o":146.1078131024,"h":146.8099025599,"l":146.0726253118,"c":146.3591004956,"v":463843.9379105473,"t":1728777600}
+{"o":146.3591004956,"h":146.4199435646,"l":145.0633461964,"c":145.665093273,"v":451929.0376409913,"t":1728781200}
+{"o":145.665093273,"h":145.8397334787,"l":145.4367544993,"c":145.8215224304,"v":410260.5111812703,"t":1728784800}
+{"o":145.8215224304,"h":145.847517547,"l":143.2617606044,"c":144.9966381513,"v":439117.2100045901,"t":1728788400}
+{"o":144.9966381513,"h":145.7728941837,"l":144.9293544237,"c":145.6476382714,"v":445552.5664684044,"t":1728792000}
+{"o":145.6476382714,"h":146.4125934423,"l":145.5231578854,"c":146.1841083663,"v":539623.2978006466,"t":1728795600}
+{"o":146.1841083663,"h":146.6679347028,"l":145.9557672626,"c":146.12138467,"v":423468.7863811793,"t":1728799200}
+{"o":146.12138467,"h":146.4886444713,"l":145.5931967756,"c":146.1188038199,"v":466727.6377626444,"t":1728802800}
+{"o":146.1188038199,"h":146.750598915,"l":146.037410763,"c":146.3365405823,"v":477656.6634650327,"t":1728806400}
+{"o":146.3365405823,"h":147.92463153,"l":146.2724412072,"c":147.335816883,"v":480760.5142452708,"t":1728810000}
+{"o":147.335816883,"h":148.0428790094,"l":146.8378583859,"c":146.8395613081,"v":480356.1661691514,"t":1728813600}
+{"o":146.8395613081,"h":147.263905008,"l":146.0973798912,"c":146.2282608779,"v":536414.3362895154,"t":1728817200}
+{"o":146.2282608779,"h":147.3090583491,"l":146.1260942074,"c":147.0186357698,"v":572422.3047009967,"t":1728820800}
+{"o":147.0186357698,"h":147.7315235819,"l":146.8637672653,"c":146.8731253303,"v":527897.2422463663,"t":1728824400}
+{"o":146.8731253303,"h":146.9720095536,"l":144.4869484533,"c":145.0834288884,"v":595546.5927468495,"t":1728828000}
+{"o":145.0834288884,"h":145.6933443698,"l":143.5704632567,"c":145.0154476044,"v":692449.556829468,"t":1728831600}
+{"o":145.0154476044,"h":145.8470016951,"l":144.2342698699,"c":145.6431526671,"v":603969.4239858335,"t":1728835200}
+{"o":145.6431526671,"h":146.7947463466,"l":144.238683669,"c":145.1278741722,"v":578336.5918796702,"t":1728838800}
+{"o":145.1278741722,"h":145.5076113006,"l":144.3298811962,"c":145.0261701052,"v":584306.8922921509,"t":1728842400}
+{"o":145.0261701052,"h":146.8991427567,"l":144.6249294234,"c":145.7099315414,"v":1240421.6724613004,"t":1728846000}
+{"o":145.7099315414,"h":146.0874053551,"l":144.0777242632,"c":146.0367417253,"v":798645.9727073513,"t":1728849600}
+{"o":146.0367417253,"h":147.6714780275,"l":145.6859233827,"c":147.5359969499,"v":588023.9806653779,"t":1728853200}
+{"o":147.5359969499,"h":148.4895478869,"l":147.0143301672,"c":147.4400590636,"v":621489.8146039948,"t":1728856800}
+{"o":147.4400590636,"h":147.4862655015,"l":146.1445591517,"c":147.3808277754,"v":509400.0065393914,"t":1728860400}
+{"o":147.3808277754,"h":147.6197276071,"l":146.4584399279,"c":146.8245899278,"v":532911.6976478276,"t":1728864000}
+{"o":146.8245899278,"h":147.9981615337,"l":146.820820794,"c":147.4607119633,"v":675682.9315143636,"t":1728867600}
+{"o":147.4607119633,"h":148.4999398907,"l":146.7819379782,"c":148.0950479789,"v":590979.0204677606,"t":1728871200}
+{"o":148.0950479789,"h":152.6001435876,"l":148.0404194069,"c":152.1258255116,"v":846815.0939231472,"t":1728874800}
+{"o":152.1258255116,"h":153.4801408532,"l":150.6445303021,"c":151.8450372366,"v":863731.2100576884,"t":1728878400}
+{"o":151.8450372366,"h":152.1716328167,"l":150.4906225463,"c":151.0724751312,"v":545221.6724564621,"t":1728882000}
+{"o":151.0724751312,"h":152.7699836006,"l":150.6087511186,"c":151.6365495352,"v":561877.8859761879,"t":1728885600}
+{"o":151.6365495352,"h":152.7079528234,"l":151.2332881157,"c":152.6167317166,"v":643185.7049481443,"t":1728889200}
+{"o":152.6167317166,"h":152.9581592083,"l":151.6840915734,"c":152.0770170451,"v":614424.4603360329,"t":1728892800}
+{"o":152.0770170451,"h":153.2572881628,"l":151.6578536223,"c":152.5971478881,"v":638830.548267976,"t":1728896400}
+{"o":152.5971478881,"h":153.5785820681,"l":152.3028036358,"c":152.751289551,"v":606588.9528804821,"t":1728900000}
+{"o":152.751289551,"h":153.4831891682,"l":152.2832456318,"c":152.714768081,"v":534086.0939311151,"t":1728903600}
+{"o":152.714768081,"h":153.9697982207,"l":151.2126679473,"c":152.8110103227,"v":546637.4741708017,"t":1728907200}
+{"o":152.8110103227,"h":153.803462192,"l":152.2487838896,"c":153.325459735,"v":702867.1099203259,"t":1728910800}
+{"o":153.325459735,"h":155.6154870475,"l":153.2422366249,"c":154.6426497927,"v":1152188.106154629,"t":1728914400}
+{"o":154.6426497927,"h":157.697790674,"l":154.6110739201,"c":156.3441141784,"v":1257851.4861644325,"t":1728918000}
+{"o":156.3441141784,"h":156.5573332097,"l":154.2985732529,"c":154.7193585916,"v":961970.4367327673,"t":1728921600}
+{"o":154.7193585916,"h":155.6946508712,"l":154.5726735093,"c":155.2337897274,"v":811383.0594988172,"t":1728925200}
+{"o":155.2337897274,"h":155.9330321215,"l":154.9493541031,"c":155.4987160216,"v":807110.0543999337,"t":1728928800}
+{"o":155.4987160216,"h":156.1108614509,"l":154.9486519732,"c":155.2929779217,"v":792297.6331327326,"t":1728932400}
+{"o":155.2929779217,"h":156.1975738482,"l":155.0285497207,"c":155.7749070564,"v":671073.3896020616,"t":1728936000}
+{"o":155.7749070564,"h":156.3760027554,"l":155.054196729,"c":155.4136419827,"v":634970.1338979645,"t":1728939600}
+{"o":155.4136419827,"h":157.706195315,"l":155.3257003261,"c":157.6812220102,"v":725231.8010518698,"t":1728943200}
+{"o":157.6812220102,"h":157.6878463804,"l":156.5412889596,"c":157.1822271226,"v":618397.8410577497,"t":1728946800}
+{"o":157.1822271226,"h":157.9659401365,"l":156.4759407552,"c":157.145951566,"v":811841.1617498092,"t":1728950400}
+{"o":157.145951566,"h":157.8552591488,"l":156.4061543888,"c":156.9001043151,"v":658876.8680238886,"t":1728954000}
+{"o":156.9001043151,"h":157.7272036286,"l":156.5090229667,"c":157.1096352075,"v":573171.0856645474,"t":1728957600}
+{"o":157.1096352075,"h":157.2093280279,"l":154.8276061003,"c":155.0792573136,"v":637266.797988468,"t":1728961200}
+{"o":155.0792573136,"h":155.9789813622,"l":154.6498653083,"c":155.6630240431,"v":543463.9036077765,"t":1728964800}
+{"o":155.6630240431,"h":155.7302136967,"l":153.6715733354,"c":153.9654225926,"v":583372.5258630454,"t":1728968400}
+{"o":153.9654225926,"h":154.599148062,"l":153.3499093779,"c":154.4288647752,"v":503553.162055425,"t":1728972000}
+{"o":154.4288647752,"h":155.0235078307,"l":154.3381638977,"c":154.6739585309,"v":468209.1541396227,"t":1728975600}
+{"o":154.6739585309,"h":155.1589812499,"l":154.352295778,"c":154.5006678385,"v":452181.3097518315,"t":1728979200}
+{"o":154.5006678385,"h":154.5711444908,"l":151.2215500663,"c":154.0003437574,"v":438302.7244100706,"t":1728982800}
+{"o":154.0003437574,"h":154.8632699116,"l":153.6961582373,"c":154.5508888299,"v":408359.9011349511,"t":1728986400}
+{"o":154.5508888299,"h":154.6153148951,"l":151.4297015376,"c":152.1140075689,"v":780059.7771272919,"t":1728990000}
+{"o":152.1140075689,"h":153.6168312376,"l":151.6884149791,"c":153.1849285543,"v":699955.8877059245,"t":1728993600}
+{"o":153.1849285543,"h":158.5884833322,"l":152.6581975218,"c":158.1819733388,"v":1031938.0110655903,"t":1728997200}
+{"o":158.1819733388,"h":159.1616472483,"l":151.1843633772,"c":152.0832782227,"v":1885177.1027894898,"t":1729000800}
+{"o":152.0832782227,"h":154.4706082774,"l":149.8308130199,"c":153.011975444,"v":1442937.6859767104,"t":1729004400}
+{"o":153.011975444,"h":155.9626006847,"l":152.7467555173,"c":154.6092917923,"v":1051581.3587392394,"t":1729008000}
+{"o":154.6092917923,"h":155.3028798811,"l":153.6657620833,"c":154.4806276203,"v":926672.1583801642,"t":1729011600}
+{"o":154.4806276203,"h":156.0743727791,"l":154.2739945568,"c":154.7306290658,"v":740486.3217436428,"t":1729015200}
+{"o":154.7306290658,"h":155.3988589761,"l":153.4698470239,"c":154.7812944133,"v":770736.3230912812,"t":1729018800}
+{"o":154.7812944133,"h":154.9677060296,"l":152.0103750818,"c":152.5232328919,"v":914224.5866926251,"t":1729022400}
+{"o":152.5232328919,"h":153.2467906953,"l":151.8472163901,"c":153.2467906953,"v":718822.3855441117,"t":1729026000}
+{"o":153.2467906953,"h":153.7091129075,"l":152.6098109273,"c":152.7281392063,"v":548516.5108388254,"t":1729029600}
+{"o":152.7281392063,"h":154.7308697278,"l":151.2163768779,"c":154.4019034442,"v":664873.2108951147,"t":1729033200}
+{"o":154.4019034442,"h":154.7050088863,"l":153.0949821007,"c":153.5154603402,"v":684629.7523592839,"t":1729036800}
+{"o":153.5154603402,"h":154.9185244433,"l":152.6929444478,"c":154.4844205149,"v":903032.6887298567,"t":1729040400}
+{"o":154.4844205149,"h":155.7769486592,"l":154.0774271737,"c":154.1885616543,"v":802252.9435764701,"t":1729044000}
+{"o":154.1885616543,"h":154.4041348576,"l":153.4388287195,"c":153.9701016498,"v":647916.4133416795,"t":1729047600}
+{"o":153.9701016498,"h":154.4438080293,"l":152.863990026,"c":153.6923266289,"v":672510.7202302971,"t":1729051200}
+{"o":153.6923266289,"h":154.329363952,"l":153.4129310849,"c":153.9546108632,"v":549643.9800090755,"t":1729054800}
+{"o":153.9546108632,"h":154.6173813697,"l":153.0298568321,"c":153.7074875538,"v":632105.5209238711,"t":1729058400}
+{"o":153.7074875538,"h":153.7622399651,"l":152.6894441424,"c":153.3031903619,"v":679869.3877953214,"t":1729062000}
+{"o":153.3031903619,"h":154.5893870182,"l":153.0940153784,"c":154.1725762621,"v":750995.300173262,"t":1729065600}
+{"o":154.1725762621,"h":155.0910991284,"l":154.0852208655,"c":154.9491044285,"v":459745.1012026697,"t":1729069200}
+{"o":154.9491044285,"h":156.0369432473,"l":154.6593328944,"c":155.527195216,"v":614677.3094848017,"t":1729072800}
+{"o":155.527195216,"h":158.0553810687,"l":154.9853548067,"c":155.612680447,"v":1550277.1261809033,"t":1729076400}
+{"o":155.612680447,"h":156.15022959,"l":154.13501776,"c":155.1562603398,"v":1287672.6359390633,"t":1729080000}
+{"o":155.1562603398,"h":155.5969974289,"l":153.5579834018,"c":154.038594151,"v":845613.1506890221,"t":1729083600}
+{"o":154.038594151,"h":156.5677181269,"l":153.8143945701,"c":154.86673696,"v":954693.1304834697,"t":1729087200}
+{"o":154.86673696,"h":155.6280180128,"l":153.7616558149,"c":155.3711915623,"v":958820.0518339624,"t":1729090800}
+{"o":155.3711915623,"h":155.6319581413,"l":153.8342885037,"c":154.9823246341,"v":984008.0090887352,"t":1729094400}
+{"o":154.9823246341,"h":155.3820165964,"l":154.4101203044,"c":154.7797104689,"v":801502.0704425728,"t":1729098000}
+{"o":154.7797104689,"h":154.9478999675,"l":154.0768857257,"c":154.1498682909,"v":810483.6091574207,"t":1729101600}
+{"o":154.1498682909,"h":154.4389852085,"l":153.7849872006,"c":154.1360070292,"v":803285.2349778613,"t":1729105200}
+{"o":154.1360070292,"h":154.9204797001,"l":153.7288028476,"c":154.113625708,"v":803383.7482775153,"t":1729108800}
+{"o":154.113625708,"h":154.4823255768,"l":153.3364386553,"c":153.6561385827,"v":685184.156109895,"t":1729112400}
+{"o":153.6561385827,"h":154.7893167682,"l":153.606075536,"c":154.5634297508,"v":603877.001070176,"t":1729116000}
+{"o":154.5634297508,"h":154.5634297508,"l":153.7631192547,"c":153.9313229737,"v":697659.2486058061,"t":1729119600}
+{"o":153.9313229737,"h":155.2914547461,"l":153.9313229737,"c":154.6041828079,"v":758336.8164853234,"t":1729123200}
+{"o":154.6041828079,"h":155.3671216318,"l":152.6621182036,"c":155.2306102697,"v":712938.7261768118,"t":1729126800}
+{"o":155.2306102697,"h":155.4111837172,"l":153.5402524265,"c":153.5491147018,"v":844118.2840813725,"t":1729130400}
+{"o":153.5491147018,"h":154.4942479305,"l":153.3787532246,"c":154.3426536387,"v":749540.4093629377,"t":1729134000}
+{"o":154.3426536387,"h":154.4890852095,"l":152.7839882104,"c":152.9454112511,"v":623684.8082199146,"t":1729137600}
+{"o":152.9454112511,"h":153.3242642697,"l":152.0541680271,"c":152.4034662883,"v":591094.9657184668,"t":1729141200}
+{"o":152.4034662883,"h":152.9696813042,"l":151.9497089616,"c":151.9512061928,"v":562181.9392454979,"t":1729144800}
+{"o":151.9512061928,"h":152.3382266653,"l":151.1007078053,"c":152.2894383996,"v":599370.2699824813,"t":1729148400}
+{"o":152.2894383996,"h":152.9389938377,"l":151.78744813,"c":152.8977066658,"v":558264.8745206908,"t":1729152000}
+{"o":152.8977066658,"h":153.1136876348,"l":152.433687731,"c":152.7192525872,"v":508162.6478709131,"t":1729155600}
+{"o":152.7192525872,"h":152.9749918981,"l":151.0365313553,"c":152.0456323462,"v":572953.3265021851,"t":1729159200}
+{"o":152.0456323462,"h":152.2354240006,"l":149.7365577844,"c":150.9415950896,"v":607458.4556436469,"t":1729162800}
+{"o":150.9415950896,"h":152.1851331663,"l":150.7042895819,"c":152.1851331663,"v":646533.1171653105,"t":1729166400}
+{"o":152.1851331663,"h":152.9163103005,"l":151.0734067604,"c":151.7588611626,"v":814937.1918266515,"t":1729170000}
+{"o":151.7588611626,"h":151.9795735884,"l":149.6830178532,"c":151.6368418723,"v":1017160.176356773,"t":1729173600}
+{"o":151.6368418723,"h":152.7395653399,"l":150.5991057531,"c":152.5284837121,"v":938168.3163024742,"t":1729177200}
+{"o":152.5284837121,"h":152.5542251327,"l":150.0174676935,"c":150.9758048855,"v":818251.2952384807,"t":1729180800}
+{"o":150.9758048855,"h":151.1478003485,"l":148.9383267952,"c":149.1476970454,"v":924757.2565756135,"t":1729184400}
+{"o":149.1476970454,"h":149.216651592,"l":147.2642673573,"c":148.2000445929,"v":941805.9017732732,"t":1729188000}
+{"o":148.2000445929,"h":149.3491513957,"l":148.000258008,"c":149.0277551491,"v":765772.8457484718,"t":1729191600}
+{"o":149.0277551491,"h":150.1276397453,"l":148.9662005509,"c":149.2770042442,"v":716566.9633283977,"t":1729195200}
+{"o":149.2770042442,"h":150.0066442217,"l":149.2754447927,"c":149.7814416827,"v":621956.5050657204,"t":1729198800}
+{"o":149.7814416827,"h":150.6196021117,"l":149.7814416827,"c":150.6196021117,"v":561259.8941062391,"t":1729202400}
+{"o":150.6196021117,"h":150.6196021117,"l":149.8632317674,"c":150.1424276832,"v":495426.5556840419,"t":1729206000}
+{"o":150.1424276832,"h":150.4050980384,"l":149.3333635639,"c":149.4678826418,"v":597580.8467422948,"t":1729209600}
+{"o":149.4678826418,"h":152.4263519433,"l":149.2852361958,"c":152.0355166911,"v":699719.3382975957,"t":1729213200}
+{"o":152.0355166911,"h":152.9465821868,"l":151.6593621065,"c":152.8332078548,"v":700575.7817384717,"t":1729216800}
+{"o":152.8332078548,"h":152.8806755578,"l":151.4116104309,"c":151.556417451,"v":674293.7851894364,"t":1729220400}
+{"o":151.556417451,"h":152.4083062424,"l":151.5546660752,"c":152.1107938786,"v":587069.4345467519,"t":1729224000}
+{"o":152.1107938786,"h":152.7363531061,"l":151.8623880227,"c":152.7272555177,"v":648009.0253060297,"t":1729227600}
+{"o":152.7272555177,"h":153.6844571359,"l":152.5498728536,"c":153.3346291264,"v":672084.4624099213,"t":1729231200}
+{"o":153.3346291264,"h":153.8870501734,"l":152.9976414213,"c":153.6042342654,"v":700310.2910156909,"t":1729234800}
+{"o":153.6042342654,"h":153.9931555825,"l":153.1924413783,"c":153.3611018934,"v":553241.9154926102,"t":1729238400}
+{"o":153.3611018934,"h":153.7934550056,"l":152.8886262463,"c":153.1552364238,"v":600625.9111586345,"t":1729242000}
+{"o":153.1552364238,"h":153.6203763611,"l":153.0356692611,"c":153.3302598059,"v":510979.0802401484,"t":1729245600}
+{"o":153.3302598059,"h":153.6831865826,"l":152.4901719464,"c":152.6645613601,"v":593787.0997741297,"t":1729249200}
+{"o":152.6645613601,"h":152.9849679354,"l":151.7823904379,"c":152.0696045426,"v":666231.6994287109,"t":1729252800}
+{"o":152.0696045426,"h":153.5752271133,"l":151.9130058734,"c":153.4583909777,"v":744331.1954685056,"t":1729256400}
+{"o":153.4583909777,"h":154.4212917373,"l":152.7002509054,"c":154.0981701539,"v":987808.5961814965,"t":1729260000}
+{"o":154.0981701539,"h":155.2793022222,"l":153.3086313993,"c":154.4641785942,"v":865415.6978749475,"t":1729263600}
+{"o":154.4641785942,"h":155.7498620086,"l":153.3632824317,"c":155.434493045,"v":858120.7066515289,"t":1729267200}
+{"o":155.434493045,"h":155.9478608943,"l":155.0381651955,"c":155.1953097572,"v":940714.3518806529,"t":1729270800}
+{"o":155.1953097572,"h":156.3604480569,"l":154.9102157575,"c":155.8195189412,"v":835212.7108310943,"t":1729274400}
+{"o":155.8195189412,"h":155.897468011,"l":154.205539522,"c":154.5264815606,"v":722512.7514841658,"t":1729278000}
+{"o":154.5264815606,"h":154.6552730753,"l":153.8646669177,"c":154.2589259027,"v":628960.0830808615,"t":1729281600}
+{"o":154.2589259027,"h":154.4550787298,"l":153.4825688854,"c":154.0562885206,"v":604924.068017324,"t":1729285200}
+{"o":154.0562885206,"h":154.0907703403,"l":153.571490801,"c":154.0180015503,"v":525355.2660020307,"t":1729288800}
+{"o":154.0180015503,"h":154.8580619912,"l":153.9515266081,"c":154.6575501407,"v":471365.2430241579,"t":1729292400}
+{"o":154.6575501407,"h":154.8174017823,"l":154.0861237844,"c":154.1854374038,"v":495062.8381884369,"t":1729296000}
+{"o":154.1854374038,"h":154.7076967181,"l":154.0530858633,"c":154.0530858633,"v":597928.5492640649,"t":1729299600}
+{"o":154.0530858633,"h":154.7313662407,"l":153.8641121525,"c":154.7210352278,"v":585197.6639566846,"t":1729303200}
+{"o":154.7210352278,"h":155.69755895,"l":154.2096207096,"c":154.2262523854,"v":598478.6522792967,"t":1729306800}
+{"o":154.2262523854,"h":154.7613564228,"l":153.8573227206,"c":153.8646127495,"v":574975.2967982945,"t":1729310400}
+{"o":153.8646127495,"h":154.6884439831,"l":153.8630259488,"c":154.6252683904,"v":501289.1056131054,"t":1729314000}
+{"o":154.6252683904,"h":154.8172007967,"l":154.2137056698,"c":154.2852607041,"v":479878.1202903892,"t":1729317600}
+{"o":154.2852607041,"h":154.3866721605,"l":153.8261697079,"c":154.2642277897,"v":546187.7435586366,"t":1729321200}
+{"o":154.2642277897,"h":154.6796741137,"l":154.2617571798,"c":154.4685551713,"v":681537.7312160106,"t":1729324800}
+{"o":154.4685551713,"h":154.6528610823,"l":154.2737135908,"c":154.5924374295,"v":664874.5765386939,"t":1729328400}
+{"o":154.5924374295,"h":154.7352930074,"l":153.9443746867,"c":154.1594280698,"v":682707.427095423,"t":1729332000}
+{"o":154.1594280698,"h":154.4872391524,"l":153.3915013616,"c":153.5945750806,"v":919588.2242329096,"t":1729335600}
+{"o":153.5945750806,"h":154.5294344168,"l":153.5075840589,"c":154.3354228799,"v":857371.841244389,"t":1729339200}
+{"o":154.3354228799,"h":154.666805752,"l":153.9448692416,"c":154.4638389774,"v":830034.134895613,"t":1729342800}
+{"o":154.4638389774,"h":156.6922881408,"l":154.4374484167,"c":156.6554112799,"v":1278636.0380422571,"t":1729346400}
+{"o":156.6554112799,"h":157.2196372334,"l":155.2097947071,"c":156.2347290575,"v":1252614.3392345083,"t":1729350000}
+{"o":156.2347290575,"h":156.6552400632,"l":151.6979714912,"c":155.7737181225,"v":1399890.7405128316,"t":1729353600}
+{"o":155.7737181225,"h":156.0847504075,"l":154.4495151534,"c":155.3366884564,"v":844946.5503987679,"t":1729357200}
+{"o":155.3366884564,"h":156.0549446196,"l":154.8368699813,"c":155.5624125837,"v":1075304.8276231447,"t":1729360800}
+{"o":155.5624125837,"h":156.5656190622,"l":155.4839097462,"c":156.022712262,"v":949273.4254242739,"t":1729364400}
+{"o":156.022712262,"h":156.5759649982,"l":155.8365947802,"c":156.4976406157,"v":721510.335596004,"t":1729368000}
+{"o":156.4976406157,"h":157.5541445946,"l":156.4289445053,"c":156.7137035653,"v":721177.3370541617,"t":1729371600}
+{"o":156.7137035653,"h":158.6371151166,"l":156.5974141227,"c":158.5567651635,"v":694738.7567626061,"t":1729375200}
+{"o":158.5567651635,"h":159.4948764829,"l":157.5624076556,"c":159.4399688523,"v":750073.050492011,"t":1729378800}
+{"o":159.4399688523,"h":160.2527381391,"l":158.3843088033,"c":158.4529121239,"v":770591.6066652251,"t":1729382400}
+{"o":158.4529121239,"h":159.0638490701,"l":157.2933129856,"c":158.4129560312,"v":739833.5067279942,"t":1729386000}
+{"o":158.4129560312,"h":159.0127682423,"l":158.0213124751,"c":158.2670083453,"v":585615.7632393028,"t":1729389600}
+{"o":158.2670083453,"h":158.7722722632,"l":157.8440598951,"c":158.7320831852,"v":558970.9250128941,"t":1729393200}
+{"o":158.7320831852,"h":159.6594379853,"l":158.3502671802,"c":159.1782403834,"v":553073.7537982706,"t":1729396800}
+{"o":159.1782403834,"h":160.3473741693,"l":158.3079949893,"c":159.030403327,"v":586084.3918608228,"t":1729400400}
+{"o":159.030403327,"h":159.0889140633,"l":158.2690253984,"c":158.9088439865,"v":525340.5132502143,"t":1729404000}
+{"o":158.9088439865,"h":159.142824104,"l":158.3691935384,"c":158.4867494559,"v":500506.3821856235,"t":1729407600}
+{"o":158.4867494559,"h":159.0090719613,"l":158.0748707359,"c":158.4718334388,"v":583789.618200062,"t":1729411200}
+{"o":158.4718334388,"h":159.1282578767,"l":158.1857022244,"c":158.8404766817,"v":445613.2633214548,"t":1729414800}
+{"o":158.8404766817,"h":159.0989951532,"l":158.2974607899,"c":158.4717452572,"v":516724.5486199924,"t":1729418400}
+{"o":158.4717452572,"h":159.0181796186,"l":158.4487994064,"c":158.8925831063,"v":671715.3664532085,"t":1729422000}
+{"o":158.8925831063,"h":158.9904087618,"l":157.9775148206,"c":158.0243737002,"v":709140.5351583241,"t":1729425600}
+{"o":158.0243737002,"h":158.4430418919,"l":157.2798670364,"c":157.7986635424,"v":797236.860597362,"t":1729429200}
+{"o":157.7986635424,"h":161.1317103315,"l":157.7847768236,"c":160.4759435639,"v":1000339.6182865888,"t":1729432800}
+{"o":160.4759435639,"h":160.6437441728,"l":158.5858870828,"c":159.685662559,"v":799888.197446215,"t":1729436400}
+{"o":159.685662559,"h":160.0014883936,"l":158.997894127,"c":159.5117555752,"v":771367.6734365614,"t":1729440000}
+{"o":159.5117555752,"h":160.3173667681,"l":158.9198953557,"c":159.8994764256,"v":736654.7883229209,"t":1729443600}
+{"o":159.8994764256,"h":160.921186339,"l":159.7133629194,"c":160.1006460727,"v":717804.0694362919,"t":1729447200}
+{"o":160.1006460727,"h":160.6237401456,"l":159.2092360754,"c":159.8280358788,"v":657561.8601927825,"t":1729450800}
+{"o":159.8280358788,"h":162.8753310003,"l":159.1812072221,"c":162.3286154612,"v":706149.5132367144,"t":1729454400}
+{"o":162.3286154612,"h":163.5096921208,"l":162.1073930826,"c":163.367608568,"v":788344.7600762177,"t":1729458000}
+{"o":163.367608568,"h":167.1031351707,"l":162.7256588756,"c":166.348650224,"v":1073867.1890963006,"t":1729461600}
+{"o":166.348650224,"h":167.8490798226,"l":164.6179703281,"c":166.9995282279,"v":1010410.589060955,"t":1729465200}
+{"o":166.9995282279,"h":169.9930063618,"l":161.6708712558,"c":168.3615398074,"v":1146754.8073145594,"t":1729468800}
+{"o":168.3615398074,"h":169.986804001,"l":167.5694656001,"c":169.4142998486,"v":986163.0989955154,"t":1729472400}
+{"o":169.4142998486,"h":170.215948868,"l":167.3506549565,"c":168.1225145175,"v":1046834.5575854527,"t":1729476000}
+{"o":168.1225145175,"h":169.4126503826,"l":167.2197238055,"c":169.1605067485,"v":1438534.5173488522,"t":1729479600}
+{"o":169.1605067485,"h":170.6558003317,"l":166.9738897455,"c":170.1620685449,"v":962467.0475721916,"t":1729483200}
+{"o":170.1620685449,"h":171.4106652586,"l":168.7619182731,"c":169.236566943,"v":891002.324743767,"t":1729486800}
+{"o":169.236566943,"h":170.761759864,"l":168.3234809999,"c":168.73991177,"v":894925.9228447236,"t":1729490400}
+{"o":168.73991177,"h":169.5760787579,"l":168.0360217053,"c":168.2635451482,"v":813039.07092044,"t":1729494000}
+{"o":168.2635451482,"h":169.2959449289,"l":165.4014842845,"c":166.0023147658,"v":1126880.527188964,"t":1729497600}
+{"o":166.0023147658,"h":166.9134508756,"l":162.6253679535,"c":166.2106167106,"v":965540.7870533649,"t":1729501200}
+{"o":166.2106167106,"h":167.0580881667,"l":165.0877766893,"c":165.6900054685,"v":726913.556510599,"t":1729504800}
+{"o":165.6900054685,"h":167.3695326489,"l":162.9572504639,"c":165.9215586625,"v":705586.6161703295,"t":1729508400}
+{"o":165.9215586625,"h":166.6478555831,"l":164.9474701816,"c":165.2640863346,"v":696523.3976496306,"t":1729512000}
+{"o":165.2640863346,"h":165.7352067331,"l":161.1566486599,"c":162.2515054956,"v":1129020.2834600031,"t":1729515600}
+{"o":162.2515054956,"h":164.4761814903,"l":157.7325512665,"c":163.869272582,"v":983719.7049665111,"t":1729519200}
+{"o":163.869272582,"h":164.895061954,"l":162.6989011765,"c":164.895061954,"v":829202.4270222377,"t":1729522800}
+{"o":164.895061954,"h":164.9329634521,"l":162.7193130924,"c":164.2435257526,"v":937298.1232372626,"t":1729526400}
+{"o":164.2435257526,"h":165.6993860604,"l":164.0774820092,"c":165.3163255016,"v":1043503.5346612601,"t":1729530000}
+{"o":165.3163255016,"h":165.7468263406,"l":164.4699019335,"c":165.3334102882,"v":982794.1937437351,"t":1729533600}
+{"o":165.3334102882,"h":167.7059599507,"l":165.3151503708,"c":167.4193420859,"v":992974.8315946161,"t":1729537200}
+{"o":167.4193420859,"h":167.4413107588,"l":165.7505821835,"c":166.0959575369,"v":780167.931460223,"t":1729540800}
+{"o":166.0959575369,"h":167.7566337676,"l":166.0927909663,"c":167.1316882136,"v":963499.9950953027,"t":1729544400}
+{"o":167.1316882136,"h":167.7636067837,"l":166.541897614,"c":167.4752816172,"v":751328.0924705273,"t":1729548000}
+{"o":167.4752816172,"h":167.4752816172,"l":164.5442649436,"c":165.8416697172,"v":756704.9829560759,"t":1729551600}
+{"o":165.8416697172,"h":166.1483723093,"l":160.3138645936,"c":164.9846477571,"v":997995.957334864,"t":1729555200}
+{"o":164.9846477571,"h":166.9657776276,"l":163.5911563694,"c":166.6097259889,"v":815570.331666428,"t":1729558800}
+{"o":166.6097259889,"h":167.4635243377,"l":165.5561422592,"c":165.5969611826,"v":848169.5021576401,"t":1729562400}
+{"o":165.5969611826,"h":166.1543757873,"l":163.9017282112,"c":166.0023833573,"v":880126.6241830852,"t":1729566000}
+{"o":166.0023833573,"h":168.0334892199,"l":165.7616437528,"c":166.8955740209,"v":881430.9109251716,"t":1729569600}
+{"o":166.8955740209,"h":169.6493746583,"l":166.6592984703,"c":168.0762210055,"v":838680.6441296515,"t":1729573200}
+{"o":168.0762210055,"h":168.887944955,"l":167.7301599898,"c":167.866685093,"v":763400.4484467702,"t":1729576800}
+{"o":167.866685093,"h":168.1484454568,"l":166.507802833,"c":166.6848094569,"v":841407.1243221503,"t":1729580400}
+{"o":166.6848094569,"h":166.7900956008,"l":163.6029293021,"c":165.2407948576,"v":897627.07475028,"t":1729584000}
+{"o":165.2407948576,"h":165.3789924567,"l":163.1950752026,"c":164.5452827652,"v":862128.294694597,"t":1729587600}
+{"o":164.5452827652,"h":166.170075034,"l":163.7343972406,"c":165.9824198382,"v":721737.9938859025,"t":1729591200}
+{"o":165.9824198382,"h":168.6835416519,"l":165.8466107485,"c":167.4422663685,"v":783926.9399876712,"t":1729594800}
+{"o":167.4422663685,"h":168.9279906951,"l":165.2476443912,"c":165.7673648837,"v":917264.9495038571,"t":1729598400}
+{"o":165.7673648837,"h":166.6974314967,"l":164.338983347,"c":165.6821508914,"v":912543.8485269181,"t":1729602000}
+{"o":165.6821508914,"h":170.8766749928,"l":165.2125587084,"c":169.6493123207,"v":1160764.8104019496,"t":1729605600}
+{"o":169.6493123207,"h":170.6112301558,"l":165.6098173476,"c":167.3726633713,"v":1140119.8867557684,"t":1729609200}
+{"o":167.3726633713,"h":167.7663371071,"l":164.7254641384,"c":165.6975457536,"v":939495.2683996807,"t":1729612800}
+{"o":165.6975457536,"h":168.4198355043,"l":163.9017125007,"c":166.7686157419,"v":893685.8536852075,"t":1729616400}
+{"o":166.7686157419,"h":169.6440320562,"l":165.7104612929,"c":167.5584516416,"v":899063.8195901397,"t":1729620000}
+{"o":167.5584516416,"h":168.6749670243,"l":166.9864904393,"c":168.0849646702,"v":842268.7093856756,"t":1729623600}
+{"o":168.0849646702,"h":168.4356886391,"l":167.3724812992,"c":167.8268047681,"v":802636.3685571972,"t":1729627200}
+{"o":167.8268047681,"h":167.9473473747,"l":166.6499663305,"c":167.1346418063,"v":745204.6337976187,"t":1729630800}
+{"o":167.1346418063,"h":168.7717373423,"l":166.9267581461,"c":168.5453729153,"v":687269.1229945858,"t":1729634400}
+{"o":168.5453729153,"h":168.7559076462,"l":165.0826153761,"c":167.197465932,"v":684035.0020608279,"t":1729638000}
+{"o":167.197465932,"h":167.5126047381,"l":165.3785353466,"c":165.7308063484,"v":663634.6052173255,"t":1729641600}
+{"o":165.7308063484,"h":167.06360703,"l":165.6740911168,"c":166.9224721432,"v":667767.5434957354,"t":1729645200}
+{"o":166.9224721432,"h":167.0972181967,"l":165.4687057441,"c":165.6395318581,"v":758615.4622269486,"t":1729648800}
+{"o":165.6395318581,"h":166.0351069415,"l":164.1510068248,"c":165.0617629779,"v":804218.3018414665,"t":1729652400}
+{"o":165.0617629779,"h":165.7424353148,"l":164.5646098625,"c":165.4796982019,"v":695887.0836628006,"t":1729656000}
+{"o":165.4796982019,"h":165.9821265102,"l":163.9001310508,"c":164.5488522332,"v":716831.965329517,"t":1729659600}
+{"o":164.5488522332,"h":165.9919847491,"l":164.3828126006,"c":164.775506022,"v":646043.1463138619,"t":1729663200}
+{"o":164.775506022,"h":165.2878767146,"l":164.2523768515,"c":165.2878767146,"v":711827.5280193497,"t":1729666800}
+{"o":165.2878767146,"h":165.9502578937,"l":164.1122107076,"c":164.4522544369,"v":1076073.6730953001,"t":1729670400}
+{"o":164.4522544369,"h":165.6192575161,"l":163.7359932734,"c":165.2505759589,"v":949339.1727110035,"t":1729674000}
+{"o":165.2505759589,"h":166.3426627589,"l":165.0655049481,"c":165.257019101,"v":876594.0110694662,"t":1729677600}
+{"o":165.257019101,"h":166.4724553511,"l":165.0718698493,"c":165.9486358106,"v":838721.7046299699,"t":1729681200}
+{"o":165.9486358106,"h":166.6510674025,"l":164.5685700382,"c":166.0479317569,"v":1110968.2720678737,"t":1729684800}
+{"o":166.0479317569,"h":169.199558923,"l":165.7418065206,"c":168.6108535218,"v":1175916.0661182757,"t":1729688400}
+{"o":168.6108535218,"h":168.828353414,"l":166.8341830729,"c":167.3951768848,"v":1365998.241025364,"t":1729692000}
+{"o":167.3951768848,"h":168.145289926,"l":164.925719308,"c":167.6042390943,"v":1645382.5201766142,"t":1729695600}
+{"o":167.6042390943,"h":168.1058055827,"l":164.8668367962,"c":165.1225179017,"v":1279611.2815534093,"t":1729699200}
+{"o":165.1225179017,"h":166.8210554225,"l":164.9390046628,"c":165.7484251195,"v":1409557.5298950879,"t":1729702800}
+{"o":165.7484251195,"h":169.5524168027,"l":162.8481107131,"c":169.1823706186,"v":1407107.6827178842,"t":1729706400}
+{"o":169.1823706186,"h":173.1324053827,"l":168.2961722765,"c":172.4494941658,"v":1265961.4757149178,"t":1729710000}
+{"o":172.4494941658,"h":175.3677491948,"l":171.3360829345,"c":173.069451423,"v":1155722.0149184132,"t":1729713600}
+{"o":173.069451423,"h":173.834472561,"l":169.6732320677,"c":170.5017850408,"v":1125245.0302906053,"t":1729717200}
+{"o":170.5017850408,"h":171.9026127059,"l":163.7630852927,"c":170.4546462177,"v":1061649.2305025097,"t":1729720800}
+{"o":170.4546462177,"h":171.6056259904,"l":170.058603833,"c":170.3631251009,"v":898445.4243376398,"t":1729724400}
+{"o":170.3631251009,"h":172.6965102542,"l":163.7391310077,"c":172.3606220826,"v":972981.8718487415,"t":1729728000}
+{"o":172.3606220826,"h":174.0879003746,"l":171.2072553894,"c":172.4417474054,"v":981996.6190900686,"t":1729731600}
+{"o":172.4417474054,"h":176.0093601109,"l":171.7076953005,"c":174.0163447941,"v":1172341.2020616513,"t":1729735200}
+{"o":174.0163447941,"h":174.7279031927,"l":172.7123908979,"c":173.6725347111,"v":1213879.2762565282,"t":1729738800}
+{"o":173.6725347111,"h":174.7727828971,"l":172.9376208763,"c":173.0319357001,"v":1005709.671671199,"t":1729742400}
+{"o":173.0319357001,"h":173.9180256815,"l":171.7391537748,"c":172.6711123341,"v":786586.5739387315,"t":1729746000}
+{"o":172.6711123341,"h":173.6980502164,"l":172.0903934765,"c":172.923965267,"v":914362.0170577454,"t":1729749600}
+{"o":172.923965267,"h":174.0122465128,"l":172.4357440616,"c":173.0360133342,"v":919301.2497037681,"t":1729753200}
+{"o":173.0360133342,"h":174.1885347428,"l":171.5196098904,"c":171.6131476825,"v":960956.5615373837,"t":1729756800}
+{"o":171.6131476825,"h":172.4346370653,"l":169.8431641552,"c":171.230218538,"v":1026577.5198315701,"t":1729760400}
+{"o":171.230218538,"h":172.8263891118,"l":170.5775378209,"c":172.4777414919,"v":830976.5282699867,"t":1729764000}
+{"o":172.4777414919,"h":173.6265119856,"l":171.944511431,"c":173.439426267,"v":979709.1842180337,"t":1729767600}
+{"o":173.439426267,"h":175.5986289482,"l":173.1164824743,"c":174.005634532,"v":1016618.9706127618,"t":1729771200}
+{"o":174.005634532,"h":176.8967134553,"l":173.6045815234,"c":175.3313996886,"v":1185308.1463074493,"t":1729774800}
+{"o":175.3313996886,"h":176.5896294476,"l":173.9679409391,"c":175.2409702258,"v":1155837.1211475395,"t":1729778400}
+{"o":175.2409702258,"h":177.8795092696,"l":174.090984539,"c":174.9958118464,"v":1174051.4736993185,"t":1729782000}
+{"o":174.9958118464,"h":178.2137945958,"l":174.1703103065,"c":176.3010778516,"v":984417.7603919765,"t":1729785600}
+{"o":176.3010778516,"h":176.7766511013,"l":166.3664880438,"c":174.9534367369,"v":990110.2600756603,"t":1729789200}
+{"o":174.9534367369,"h":176.1695364182,"l":174.3451380637,"c":175.8129045998,"v":972569.9557032433,"t":1729792800}
+{"o":175.8129045998,"h":177.207538507,"l":175.2974920749,"c":176.9685471835,"v":1023060.3704595808,"t":1729796400}
+{"o":176.9685471835,"h":178.5838532857,"l":174.5837803236,"c":176.9474351594,"v":1040729.6440123298,"t":1729800000}
+{"o":176.9474351594,"h":178.2671387349,"l":176.205569845,"c":177.5457647908,"v":1071637.5357724649,"t":1729803600}
+{"o":177.5457647908,"h":179.077612315,"l":177.1863157264,"c":178.3465047132,"v":1243516.9448032521,"t":1729807200}
+{"o":178.3465047132,"h":178.819454162,"l":174.6891926632,"c":176.4744931588,"v":1048712.1011818976,"t":1729810800}
+{"o":176.4744931588,"h":177.3811792061,"l":175.7547076805,"c":176.3060990218,"v":1029351.7477716617,"t":1729814400}
+{"o":176.3060990218,"h":176.7128304121,"l":174.7051133411,"c":175.3705140528,"v":924785.5125836945,"t":1729818000}
+{"o":175.3705140528,"h":176.1441683125,"l":174.7113117975,"c":175.2992826587,"v":767641.3532984271,"t":1729821600}
+{"o":175.2992826587,"h":175.9818732491,"l":173.1405407674,"c":174.2298723058,"v":893955.024212484,"t":1729825200}
+{"o":174.2298723058,"h":174.6256696738,"l":172.4156920807,"c":172.7274899047,"v":765193.8882627669,"t":1729828800}
+{"o":172.7274899047,"h":173.6827285702,"l":171.9716311377,"c":173.3844145999,"v":657190.8262329516,"t":1729832400}
+{"o":173.3844145999,"h":174.0389072599,"l":172.9188699158,"c":173.2087461552,"v":845832.7546748252,"t":1729836000}
+{"o":173.2087461552,"h":173.4895622823,"l":170.9843730605,"c":171.4854413225,"v":799233.3191766277,"t":1729839600}
+{"o":171.4854413225,"h":172.4179147337,"l":170.4196974105,"c":171.9408519834,"v":1199713.7811721689,"t":1729843200}
+{"o":171.9408519834,"h":172.8748088794,"l":170.3617737472,"c":172.7136434523,"v":895213.0223364293,"t":1729846800}
+{"o":172.7136434523,"h":173.4228246101,"l":171.921138252,"c":173.0773044659,"v":921322.2986715981,"t":1729850400}
+{"o":173.0773044659,"h":173.7183616368,"l":172.7388723565,"c":173.2800580922,"v":706583.7801687167,"t":1729854000}
+{"o":173.2800580922,"h":174.0907623583,"l":172.8078671553,"c":173.08269225,"v":770922.0529267016,"t":1729857600}
+{"o":173.08269225,"h":174.9005767677,"l":172.4574178439,"c":174.7245026338,"v":917035.6563672549,"t":1729861200}
+{"o":174.7245026338,"h":177.1210127439,"l":174.0023625251,"c":175.3175635941,"v":1103049.4639827937,"t":1729864800}
+{"o":175.3175635941,"h":176.5172012642,"l":169.7076869498,"c":172.0524990889,"v":1197218.3063822044,"t":1729868400}
+{"o":172.0524990889,"h":173.4029391252,"l":170.0222991541,"c":171.6171516401,"v":1318634.1990723202,"t":1729872000}
+{"o":171.6171516401,"h":172.5029303922,"l":165.9759169483,"c":167.4745288499,"v":1359302.9497102089,"t":1729875600}
+{"o":167.4745288499,"h":171.1061537036,"l":164.3692325819,"c":168.8534744997,"v":1922036.8263842787,"t":1729879200}
+{"o":168.8534744997,"h":169.5102874062,"l":165.3222613974,"c":167.4173619448,"v":1286853.1962966786,"t":1729882800}
+{"o":167.4173619448,"h":168.2330400974,"l":164.5689989478,"c":166.4714750605,"v":990976.3492883884,"t":1729886400}
+{"o":166.4714750605,"h":168.1284610806,"l":165.9773081059,"c":167.5951123539,"v":898517.4935410687,"t":1729890000}
+{"o":167.5951123539,"h":168.2435883934,"l":163.0223722437,"c":163.2270538663,"v":860192.2272475981,"t":1729893600}
+{"o":163.2270538663,"h":164.7681410956,"l":158.8046133888,"c":164.3199902573,"v":1931919.3540147038,"t":1729897200}
+{"o":164.3199902573,"h":165.3349091427,"l":163.2378845396,"c":164.2929056265,"v":1190016.8227107648,"t":1729900800}
+{"o":164.2929056265,"h":164.7351573368,"l":162.7554737779,"c":162.7554737779,"v":762283.2370345498,"t":1729904400}
+{"o":162.7554737779,"h":165.3316009918,"l":161.9050326119,"c":164.2425016214,"v":778504.7446962447,"t":1729908000}
+{"o":164.2425016214,"h":165.3365855927,"l":163.5718983503,"c":165.0739977039,"v":644948.1947208565,"t":1729911600}
+{"o":165.0739977039,"h":166.0794298787,"l":164.7567960014,"c":166.0206464387,"v":655633.4131556661,"t":1729915200}
+{"o":166.0206464387,"h":167.5951121178,"l":165.6790443664,"c":166.3199188069,"v":634399.3319265189,"t":1729918800}
+{"o":166.3199188069,"h":168.0566546805,"l":165.8937642317,"c":167.9184087271,"v":777250.1209005656,"t":1729922400}
+{"o":167.9184087271,"h":168.6480982774,"l":166.24671581,"c":166.8994181902,"v":778042.5193555183,"t":1729926000}
+{"o":166.8994181902,"h":168.2034677198,"l":166.7650327635,"c":167.886533055,"v":707254.6709929829,"t":1729929600}
+{"o":167.886533055,"h":169.041799206,"l":167.5945910244,"c":168.5786647067,"v":746396.5491985306,"t":1729933200}
+{"o":168.5786647067,"h":169.7933307876,"l":167.0132552759,"c":168.7591440786,"v":869174.0267647388,"t":1729936800}
+{"o":168.7591440786,"h":169.9156288281,"l":167.7730480899,"c":168.1610502376,"v":749898.4339629196,"t":1729940400}
+{"o":168.1610502376,"h":169.0944866875,"l":167.7706580795,"c":168.4907113925,"v":697360.1922490905,"t":1729944000}
+{"o":168.4907113925,"h":168.7522313903,"l":166.9875030933,"c":167.5355841551,"v":697850.5394269702,"t":1729947600}
+{"o":167.5355841551,"h":168.0783215225,"l":166.7652738421,"c":167.1794374605,"v":945199.2549022866,"t":1729951200}
+{"o":167.1794374605,"h":169.2207401771,"l":166.7808989778,"c":168.0928733227,"v":855239.33617892,"t":1729954800}
+{"o":168.0928733227,"h":169.2228108285,"l":167.6588296825,"c":168.6975786027,"v":695358.7633288716,"t":1729958400}
+{"o":168.6975786027,"h":169.6939086695,"l":167.7693942002,"c":169.5438685775,"v":737420.569063688,"t":1729962000}
+{"o":169.5438685775,"h":169.8370825296,"l":168.7392607225,"c":169.3245587603,"v":793037.4100874368,"t":1729965600}
+{"o":169.3245587603,"h":171.6858010049,"l":169.3245587603,"c":170.9730893276,"v":753419.664526645,"t":1729969200}
+{"o":170.9730893276,"h":172.5508944526,"l":170.8522534666,"c":171.9839450405,"v":751010.4384230352,"t":1729972800}
+{"o":171.9839450405,"h":172.7110430709,"l":170.4773054323,"c":170.7826530625,"v":747258.5306184163,"t":1729976400}
+{"o":170.7826530625,"h":171.5374636783,"l":170.3152017499,"c":170.8529819624,"v":629012.3393754916,"t":1729980000}
+{"o":170.8529819624,"h":171.0235295154,"l":169.9717838114,"c":170.3027144562,"v":522581.4941951139,"t":1729983600}
+{"o":170.3027144562,"h":170.6901180319,"l":169.0655502955,"c":170.1085523691,"v":641657.9970088608,"t":1729987200}
+{"o":170.1085523691,"h":172.6774439639,"l":169.6649385013,"c":171.8703730127,"v":725266.7169969608,"t":1729990800}
+{"o":171.8703730127,"h":172.7355244141,"l":170.6760019236,"c":171.0061829062,"v":712985.437450798,"t":1729994400}
+{"o":171.0061829062,"h":171.8580161729,"l":170.1546009177,"c":171.5111714635,"v":611866.4423676205,"t":1729998000}
+{"o":171.5111714635,"h":172.1267041021,"l":171.0945382429,"c":171.9324336787,"v":556814.9129650713,"t":1730001600}
+{"o":171.9324336787,"h":172.5551974768,"l":171.4250241728,"c":172.0153831492,"v":517210.1731946305,"t":1730005200}
+{"o":172.0153831492,"h":172.8343281815,"l":171.6312514543,"c":172.8164913435,"v":550015.6793671983,"t":1730008800}
+{"o":172.8164913435,"h":174.4822496665,"l":172.1675601169,"c":172.70529204,"v":557222.0871358482,"t":1730012400}
+{"o":172.70529204,"h":174.9738875535,"l":172.5763246492,"c":174.7565730383,"v":654596.473602439,"t":1730016000}
+{"o":174.7565730383,"h":174.9433455774,"l":173.1755836049,"c":174.0848127291,"v":737845.4440744891,"t":1730019600}
+{"o":174.0848127291,"h":174.1961289729,"l":172.9907467559,"c":173.1641249595,"v":675888.3407187782,"t":1730023200}
+{"o":173.1641249595,"h":174.4370898788,"l":172.9253750629,"c":173.532561191,"v":641067.8749325959,"t":1730026800}
+{"o":173.532561191,"h":176.2310852902,"l":173.5079211679,"c":175.2343500533,"v":907169.9090112147,"t":1730030400}
+{"o":175.2343500533,"h":176.2339970866,"l":174.5476086522,"c":175.4632254042,"v":894324.7038993991,"t":1730034000}
+{"o":175.4632254042,"h":176.5518341434,"l":175.1456483177,"c":175.8431558105,"v":898651.0531645096,"t":1730037600}
+{"o":175.8431558105,"h":177.1089954892,"l":175.091557184,"c":175.3632417867,"v":820709.7473575651,"t":1730041200}
+{"o":175.3632417867,"h":176.1984637465,"l":173.9906560548,"c":176.1534308898,"v":787730.6355266077,"t":1730044800}
+{"o":176.1534308898,"h":178.1652108776,"l":175.5590074936,"c":175.6135898502,"v":814662.177832535,"t":1730048400}
+{"o":175.6135898502,"h":176.8206013515,"l":175.2050713756,"c":175.2973530882,"v":756662.5766391328,"t":1730052000}
+{"o":175.2973530882,"h":176.795972874,"l":174.7637817442,"c":176.6477907206,"v":842010.5444966805,"t":1730055600}
+{"o":176.6477907206,"h":177.4711415715,"l":176.0503784538,"c":176.3337458735,"v":809374.5619634945,"t":1730059200}
+{"o":176.3337458735,"h":177.5067059673,"l":176.0298548137,"c":176.5512044749,"v":887239.4766081653,"t":1730062800}
+{"o":176.5512044749,"h":177.6495440219,"l":176.5512044749,"c":177.2013837594,"v":818859.8733198716,"t":1730066400}
+{"o":177.2013837594,"h":177.7166316514,"l":176.1020637092,"c":176.1377992643,"v":726918.0703852964,"t":1730070000}
+{"o":176.1377992643,"h":176.6454036719,"l":175.2119540123,"c":175.4952744885,"v":673068.7455611962,"t":1730073600}
+{"o":175.4952744885,"h":176.0158207326,"l":173.4341444376,"c":175.1790664815,"v":574704.0630374313,"t":1730077200}
+{"o":175.1790664815,"h":175.5686786039,"l":174.2750067677,"c":174.6013628679,"v":685615.1424315808,"t":1730080800}
+{"o":174.6013628679,"h":176.180220679,"l":174.4746989163,"c":175.19652386,"v":740743.7953576297,"t":1730084400}
+{"o":175.19652386,"h":175.2502237245,"l":173.2765993772,"c":174.7034348879,"v":706959.2237710882,"t":1730088000}
+{"o":174.7034348879,"h":174.8164775107,"l":172.543710428,"c":173.8494405354,"v":771928.2448009535,"t":1730091600}
+{"o":173.8494405354,"h":174.1743353913,"l":172.8373951256,"c":173.9512813451,"v":599047.5825855152,"t":1730095200}
+{"o":173.9512813451,"h":176.1366844282,"l":173.8181785369,"c":175.1383285542,"v":728518.2040911873,"t":1730098800}
+{"o":175.1383285542,"h":176.8574603224,"l":175.0701843723,"c":176.2960747461,"v":791594.985072323,"t":1730102400}
+{"o":176.2960747461,"h":177.5085785515,"l":175.8894431251,"c":177.1920073768,"v":621490.7217634267,"t":1730106000}
+{"o":177.1920073768,"h":178.1734649664,"l":176.6694246558,"c":176.6841265566,"v":695131.5494035837,"t":1730109600}
+{"o":176.6841265566,"h":177.8897386802,"l":175.774840304,"c":176.4271445857,"v":683573.6348123461,"t":1730113200}
+{"o":176.4271445857,"h":177.5996563095,"l":173.0719393299,"c":177.0896612182,"v":778626.2958790774,"t":1730116800}
+{"o":177.0896612182,"h":177.5953603215,"l":174.5288002346,"c":174.7399289001,"v":819955.4497743192,"t":1730120400}
+{"o":174.7399289001,"h":176.1411803212,"l":172.6939525517,"c":174.541140052,"v":884844.0104967288,"t":1730124000}
+{"o":174.541140052,"h":174.789636023,"l":172.4730671807,"c":172.9389576505,"v":851378.1894986914,"t":1730127600}
+{"o":172.9389576505,"h":175.1529092008,"l":172.3255191628,"c":173.4083812038,"v":944443.385915884,"t":1730131200}
+{"o":173.4083812038,"h":175.9748372703,"l":171.3063581235,"c":174.3476113083,"v":1106341.4876364574,"t":1730134800}
+{"o":174.3476113083,"h":175.5145933904,"l":174.2011603653,"c":174.961450298,"v":853221.878916247,"t":1730138400}
+{"o":174.961450298,"h":177.7489399504,"l":174.728630232,"c":176.0200166312,"v":995173.8476484646,"t":1730142000}
+{"o":176.0200166312,"h":176.321387624,"l":174.9283553841,"c":176.1838785471,"v":811825.8193906968,"t":1730145600}
+{"o":176.1838785471,"h":177.8510360699,"l":175.9040460494,"c":177.231038632,"v":697764.8493748039,"t":1730149200}
+{"o":177.231038632,"h":179.3392922456,"l":176.9538528496,"c":178.204927894,"v":1058347.0393365012,"t":1730152800}
+{"o":178.204927894,"h":179.0101605939,"l":177.0473466212,"c":177.8532190476,"v":834045.362491695,"t":1730156400}
+{"o":177.8532190476,"h":178.7882743291,"l":176.9152367895,"c":178.2215946896,"v":705325.5151634058,"t":1730160000}
+{"o":178.2215946896,"h":178.2799997796,"l":176.6727903947,"c":177.8332627938,"v":788452.7696051213,"t":1730163600}
+{"o":177.8332627938,"h":182.727876692,"l":177.1520675098,"c":180.3820679998,"v":1204322.7017640891,"t":1730167200}
+{"o":180.3820679998,"h":182.2288927586,"l":179.293467744,"c":181.3040285094,"v":822015.4366649179,"t":1730170800}
+{"o":181.3040285094,"h":182.271966462,"l":180.679716739,"c":181.4589304702,"v":667846.1434552119,"t":1730174400}
+{"o":181.4589304702,"h":181.5264889151,"l":179.5608122574,"c":180.4565598804,"v":759281.5214870139,"t":1730178000}
+{"o":180.4565598804,"h":180.7929687084,"l":179.5329251306,"c":179.8703299418,"v":628309.6978031418,"t":1730181600}
+{"o":179.8703299418,"h":180.4326830086,"l":178.7576925676,"c":179.6585265989,"v":650723.8045815884,"t":1730185200}
+{"o":179.6585265989,"h":181.1982489568,"l":179.0664867526,"c":180.570338548,"v":640784.3775832416,"t":1730188800}
+{"o":180.570338548,"h":181.0565845563,"l":179.8553705743,"c":180.5952368879,"v":622469.9353565404,"t":1730192400}
+{"o":180.5952368879,"h":181.0196130471,"l":179.6736554924,"c":180.5731982247,"v":567804.5454568493,"t":1730196000}
+{"o":180.5731982247,"h":181.416910303,"l":179.8686297285,"c":180.4472232183,"v":684750.0350104985,"t":1730199600}
+{"o":180.4472232183,"h":181.0041487121,"l":178.7612646842,"c":178.799307295,"v":755766.1756031835,"t":1730203200}
+{"o":178.799307295,"h":179.8407655607,"l":177.9081369134,"c":179.4325096681,"v":790565.0306553008,"t":1730206800}
+{"o":179.4325096681,"h":180.3143641988,"l":177.9936172198,"c":179.0063792726,"v":1068074.8516430305,"t":1730210400}
+{"o":179.0063792726,"h":180.6366278828,"l":178.2317559767,"c":180.0750625715,"v":1069074.3382757145,"t":1730214000}
+{"o":180.0750625715,"h":183.7291721204,"l":179.831586265,"c":182.0615247643,"v":1304799.1641319266,"t":1730217600}
+{"o":182.0615247643,"h":183.3844927085,"l":179.4501442466,"c":180.540363906,"v":1017215.874969652,"t":1730221200}
+{"o":180.540363906,"h":181.7352300499,"l":179.7148394327,"c":180.9126723563,"v":1066764.560600884,"t":1730224800}
+{"o":180.9126723563,"h":181.6431087097,"l":176.9906973865,"c":177.7590289223,"v":1147809.8879023546,"t":1730228400}
+{"o":177.7590289223,"h":178.5850200325,"l":175.9037418002,"c":178.087335425,"v":900752.3372237289,"t":1730232000}
+{"o":178.087335425,"h":179.225492925,"l":177.3532202448,"c":178.3409760774,"v":667634.7012828236,"t":1730235600}
+{"o":178.3409760774,"h":180.0144738939,"l":178.1971176339,"c":179.1995782099,"v":717569.3915910893,"t":1730239200}
+{"o":179.1995782099,"h":179.7588675807,"l":178.3971921685,"c":178.958840097,"v":620222.7946810659,"t":1730242800}
+{"o":178.958840097,"h":179.3393542168,"l":177.2927743811,"c":178.2115928815,"v":620203.4557731372,"t":1730246400}
+{"o":178.2115928815,"h":179.6078004748,"l":176.4123693182,"c":179.4478006782,"v":675068.5604795768,"t":1730250000}
+{"o":179.4478006782,"h":180.4602789168,"l":178.5875890139,"c":179.2158173634,"v":633249.6981223089,"t":1730253600}
+{"o":179.2158173634,"h":180.068443865,"l":178.90478155,"c":179.6698382765,"v":645156.6032684802,"t":1730257200}
+{"o":179.6698382765,"h":180.4369124169,"l":179.1407784676,"c":180.2594027348,"v":512791.5637150251,"t":1730260800}
+{"o":180.2594027348,"h":181.5153912805,"l":179.2193166839,"c":179.5765260298,"v":566704.6604381171,"t":1730264400}
+{"o":179.5765260298,"h":180.4332954577,"l":178.2020953348,"c":178.3861865451,"v":579918.2860108056,"t":1730268000}
+{"o":178.3861865451,"h":179.0046734665,"l":177.8039634125,"c":178.2713687325,"v":580573.9713412076,"t":1730271600}
+{"o":178.2713687325,"h":178.9608312189,"l":177.4038992592,"c":177.5091235613,"v":691933.6215690797,"t":1730275200}
+{"o":177.5091235613,"h":178.3526187322,"l":177.2477103549,"c":177.7426764929,"v":507912.4022084267,"t":1730278800}
+{"o":177.7426764929,"h":177.846542726,"l":176.7513253267,"c":176.8274124423,"v":495835.1466393208,"t":1730282400}
+{"o":176.8274124423,"h":177.0627501199,"l":174.8990800693,"c":175.246084912,"v":651845.5971924391,"t":1730286000}
+{"o":175.246084912,"h":175.6828060786,"l":174.1634273266,"c":175.1404501524,"v":667282.4531032733,"t":1730289600}
+{"o":175.1404501524,"h":176.2384640488,"l":173.5508559623,"c":176.0647332372,"v":740975.2894576379,"t":1730293200}
+{"o":176.0647332372,"h":176.935964922,"l":175.0679521296,"c":175.472130917,"v":792185.0599738817,"t":1730296800}
+{"o":175.472130917,"h":175.6303104884,"l":171.9660154392,"c":173.5779784754,"v":912819.6984507939,"t":1730300400}
+{"o":173.5779784754,"h":174.9338874418,"l":172.1893064129,"c":174.6783149398,"v":867628.6821607933,"t":1730304000}
+{"o":174.6783149398,"h":175.098101415,"l":174.0748306663,"c":174.9931724537,"v":885488.0576609122,"t":1730307600}
+{"o":174.9931724537,"h":175.421929746,"l":173.2401615456,"c":173.6947478749,"v":929626.4764159203,"t":1730311200}
+{"o":173.6947478749,"h":174.4248291249,"l":172.9512068425,"c":173.9658276061,"v":712562.1806136,"t":1730314800}
+{"o":173.9658276061,"h":176.5093805492,"l":172.8234726093,"c":176.3139086551,"v":856976.748905464,"t":1730318400}
+{"o":176.3139086551,"h":176.6817424467,"l":173.4172173305,"c":174.7879100502,"v":765988.0797174626,"t":1730322000}
+{"o":174.7879100502,"h":175.2748860844,"l":174.3567927041,"c":174.9951941946,"v":559674.8568149412,"t":1730325600}
+{"o":174.9951941946,"h":175.8169347339,"l":174.4090024808,"c":174.5093478158,"v":470938.5040894707,"t":1730329200}
+{"o":174.5093478158,"h":175.1405621959,"l":174.1863108086,"c":174.9504919001,"v":471339.474584161,"t":1730332800}
+{"o":174.9504919001,"h":175.7818380376,"l":174.0091268385,"c":175.2246807361,"v":576609.9597961444,"t":1730336400}
+{"o":175.2246807361,"h":176.2322696365,"l":174.6436592725,"c":175.4610198604,"v":605929.7325171381,"t":1730340000}
+{"o":175.4610198604,"h":175.7362130858,"l":173.2861397657,"c":173.9761666482,"v":519470.618458293,"t":1730343600}
+{"o":173.9761666482,"h":174.9451051996,"l":173.799803191,"c":174.7375094577,"v":495502.1092455161,"t":1730347200}
+{"o":174.7375094577,"h":175.6305431342,"l":174.5127446419,"c":174.8213189416,"v":499945.2424038043,"t":1730350800}
+{"o":174.8213189416,"h":174.9624792593,"l":173.0020484641,"c":173.2990794845,"v":479471.9156588942,"t":1730354400}
+{"o":173.2990794845,"h":174.5088408965,"l":172.8111415524,"c":174.135549102,"v":441775.101328245,"t":1730358000}
+{"o":174.135549102,"h":174.2101166266,"l":172.9029056437,"c":173.8321676965,"v":494676.7961966927,"t":1730361600}
+{"o":173.8321676965,"h":175.0851927589,"l":173.6261230507,"c":174.8840801673,"v":450759.1375631333,"t":1730365200}
+{"o":174.8840801673,"h":176.2083272307,"l":174.2669821868,"c":175.9259589406,"v":537173.7164573178,"t":1730368800}
+{"o":175.9259589406,"h":175.9698347216,"l":174.2593467112,"c":174.6508259958,"v":522908.8156953331,"t":1730372400}
+{"o":174.6508259958,"h":175.0838164971,"l":173.454016873,"c":173.8964941528,"v":702004.8216585068,"t":1730376000}
+{"o":173.8964941528,"h":174.1060779928,"l":170.498114549,"c":171.5476651082,"v":904536.6135881776,"t":1730379600}
+{"o":171.5476651082,"h":171.7476940833,"l":168.3674876213,"c":170.0529821744,"v":1198803.4381742987,"t":1730383200}
+{"o":170.0529821744,"h":172.3045558581,"l":169.8675373263,"c":170.2043314749,"v":972677.8499303682,"t":1730386800}
+{"o":170.2043314749,"h":170.3012999263,"l":168.7612058166,"c":169.3176588953,"v":801380.9370986493,"t":1730390400}
+{"o":169.3176588953,"h":170.8019915683,"l":168.9718047677,"c":169.8803997606,"v":775778.6098881052,"t":1730394000}
+{"o":169.8803997606,"h":170.0854706441,"l":168.050996223,"c":169.1714486945,"v":954438.250002488,"t":1730397600}
+{"o":169.1714486945,"h":169.9156746044,"l":167.8575911846,"c":168.1590242434,"v":800851.3457722529,"t":1730401200}
+{"o":168.1590242434,"h":169.7256710359,"l":167.8269220482,"c":169.0188842975,"v":725213.6597588439,"t":1730404800}
+{"o":169.0188842975,"h":169.3986054699,"l":168.3925367458,"c":168.5593579489,"v":671687.3419430786,"t":1730408400}
+{"o":168.5593579489,"h":169.1993341663,"l":166.9979054949,"c":168.934860256,"v":778831.8273773181,"t":1730412000}
+{"o":168.934860256,"h":169.6306849998,"l":167.3362195596,"c":168.123614901,"v":657644.0881932426,"t":1730415600}
+{"o":168.123614901,"h":169.0285375404,"l":167.7911449161,"c":168.5038718251,"v":549575.146736588,"t":1730419200}
+{"o":168.5038718251,"h":169.0096457996,"l":165.8896623331,"c":166.6318108896,"v":740861.2554604444,"t":1730422800}
+{"o":166.6318108896,"h":167.3136608821,"l":164.8809999522,"c":167.1397277209,"v":856129.9135636925,"t":1730426400}
+{"o":167.1397277209,"h":167.8605757966,"l":166.3480999143,"c":166.6657847734,"v":589579.933516272,"t":1730430000}
+{"o":166.6657847734,"h":166.9867161567,"l":166.1873137971,"c":166.8853786358,"v":499221.518257269,"t":1730433600}
+{"o":166.8853786358,"h":167.1850400652,"l":166.3144126414,"c":166.4987366803,"v":456584.1787743509,"t":1730437200}
+{"o":166.4987366803,"h":166.5784753042,"l":164.9290581499,"c":165.0418727753,"v":517089.9889994313,"t":1730440800}
+{"o":165.0418727753,"h":165.7987042998,"l":164.6036220234,"c":165.4630596421,"v":479832.4041196636,"t":1730444400}
+{"o":165.4630596421,"h":166.0979323333,"l":165.1071741346,"c":165.3424757522,"v":471582.4832755824,"t":1730448000}
+{"o":165.3424757522,"h":166.5522226736,"l":165.1174829147,"c":166.5058887212,"v":700137.1832547558,"t":1730451600}
+{"o":166.5058887212,"h":168.2920186542,"l":166.4554693477,"c":167.6988708629,"v":1046508.0600415288,"t":1730455200}
+{"o":167.6988708629,"h":168.2531334152,"l":167.2153309773,"c":167.4279117078,"v":966794.336598682,"t":1730458800}
+{"o":167.4279117078,"h":169.3121388974,"l":167.2494811611,"c":169.1928182,"v":1274401.3483196385,"t":1730462400}
+{"o":169.1928182,"h":172.5326194112,"l":168.6709926932,"c":172.4894705655,"v":1008446.7640679596,"t":1730466000}
+{"o":172.4894705655,"h":173.606232049,"l":169.941887027,"c":171.1072649761,"v":1157298.0652796386,"t":1730469600}
+{"o":171.1072649761,"h":171.3420440369,"l":163.2414195222,"c":163.7846228309,"v":1455219.6064409998,"t":1730473200}
+{"o":163.7846228309,"h":167.2732140463,"l":163.3420957704,"c":166.0584241115,"v":1350202.8226904576,"t":1730476800}
+{"o":166.0584241115,"h":167.4175582814,"l":165.5631770397,"c":166.1008195526,"v":1122744.0769990487,"t":1730480400}
+{"o":166.1008195526,"h":166.7355117234,"l":165.0572874388,"c":165.7720514812,"v":798512.1883412253,"t":1730484000}
+{"o":165.7720514812,"h":166.3924502075,"l":164.6553773548,"c":166.1423888656,"v":815389.8631268869,"t":1730487600}
+{"o":166.1423888656,"h":166.7107767346,"l":165.2034964708,"c":165.2835267498,"v":626480.1700959046,"t":1730491200}
+{"o":165.2835267498,"h":165.2835267498,"l":163.5022560101,"c":164.8043477547,"v":806892.1721725304,"t":1730494800}
+{"o":164.8043477547,"h":165.5102749019,"l":164.3353943458,"c":165.4437827839,"v":614786.738233453,"t":1730498400}
+{"o":165.4437827839,"h":166.0126688019,"l":165.0818632848,"c":165.7285990646,"v":576275.3336036803,"t":1730502000}
+{"o":165.7285990646,"h":167.0498644762,"l":165.6391594213,"c":166.4803702085,"v":541698.5481573489,"t":1730505600}
+{"o":166.4803702085,"h":167.3720976798,"l":166.3843995409,"c":167.0025755489,"v":521704.2013039288,"t":1730509200}
+{"o":167.0025755489,"h":168.2225013755,"l":166.807405766,"c":167.121484204,"v":510998.4246988642,"t":1730512800}
+{"o":167.121484204,"h":167.3471182117,"l":166.3392927459,"c":166.6234623684,"v":457239.0493471723,"t":1730516400}
+{"o":166.6234623684,"h":166.783089784,"l":165.1842525221,"c":165.9568420185,"v":357672.7854391625,"t":1730520000}
+{"o":165.9568420185,"h":166.649212054,"l":165.2820285514,"c":166.469070744,"v":339261.6085508863,"t":1730523600}
+{"o":166.469070744,"h":166.6149788244,"l":165.8768289003,"c":166.5231991639,"v":369003.7324453021,"t":1730527200}
+{"o":166.5231991639,"h":167.3187668526,"l":166.0784371073,"c":167.2687668988,"v":402087.2562086304,"t":1730530800}
+{"o":167.2687668988,"h":167.4809666533,"l":166.1177946266,"c":166.2621437611,"v":434330.3975309432,"t":1730534400}
+{"o":166.2621437611,"h":166.7467041183,"l":165.2668655552,"c":165.9976935317,"v":431651.9411527088,"t":1730538000}
+{"o":165.9976935317,"h":166.531685651,"l":165.0354641714,"c":166.0434170462,"v":505058.9338379028,"t":1730541600}
+{"o":166.0434170462,"h":166.2900878558,"l":164.6470797471,"c":165.6532084634,"v":449174.5054394458,"t":1730545200}
+{"o":165.6532084634,"h":166.0794148689,"l":164.4524970044,"c":164.6282240815,"v":586725.1757442148,"t":1730548800}
+{"o":164.6282240815,"h":165.557699926,"l":162.9911656372,"c":163.9010882001,"v":657499.8583546577,"t":1730552400}
+{"o":163.9010882001,"h":164.2742287135,"l":161.3352619463,"c":163.0703007685,"v":727166.9807714743,"t":1730556000}
+{"o":163.0703007685,"h":163.5673510824,"l":161.8023699762,"c":163.4654668409,"v":764671.4797651233,"t":1730559600}
+{"o":163.4654668409,"h":165.0593982706,"l":163.2572334749,"c":164.4940363349,"v":1122568.134239675,"t":1730563200}
+{"o":164.4940363349,"h":164.5330289291,"l":162.600824441,"c":163.6155655496,"v":1007760.2138146989,"t":1730566800}
+{"o":163.6155655496,"h":164.0692682221,"l":162.6473702637,"c":163.6175539749,"v":946629.9886933817,"t":1730570400}
+{"o":163.6175539749,"h":165.0584832891,"l":163.4752512508,"c":164.7863935807,"v":938592.9022630502,"t":1730574000}
+{"o":164.7863935807,"h":167.0343768987,"l":164.6060895559,"c":166.3830534643,"v":1045763.7661959113,"t":1730577600}
+{"o":166.3830534643,"h":166.6405793768,"l":165.8663032827,"c":165.9331274811,"v":623111.349010294,"t":1730581200}
+{"o":165.9331274811,"h":166.3549899992,"l":165.3818486286,"c":165.5779737246,"v":597591.1127273744,"t":1730584800}
+{"o":165.5779737246,"h":165.8163559914,"l":164.6832864433,"c":165.8147372582,"v":744904.91888542,"t":1730588400}
+{"o":165.8147372582,"h":166.2645603747,"l":164.8608500452,"c":164.87819718,"v":655745.7543409771,"t":1730592000}
+{"o":164.87819718,"h":165.1177102966,"l":163.3499529199,"c":163.5328855373,"v":661240.7408141718,"t":1730595600}
+{"o":163.5328855373,"h":164.0108020522,"l":160.0957852222,"c":161.8370576995,"v":1050203.5742004167,"t":1730599200}
+{"o":161.8370576995,"h":162.201769685,"l":160.4947547435,"c":161.6237447543,"v":725303.6267277865,"t":1730602800}
+{"o":161.6237447543,"h":163.2770728965,"l":161.3345344682,"c":162.7828388735,"v":516118.5492471192,"t":1730606400}
+{"o":162.7828388735,"h":163.3868110899,"l":161.6004776148,"c":161.659258943,"v":733298.5379309388,"t":1730610000}
+{"o":161.659258943,"h":163.2659525719,"l":161.3528246134,"c":162.8183994258,"v":647585.1304717301,"t":1730613600}
+{"o":162.8183994258,"h":163.7206152205,"l":162.6070973886,"c":163.1490776259,"v":524296.7604269244,"t":1730617200}
+{"o":163.1490776259,"h":163.6593917057,"l":162.3107276067,"c":163.4324086445,"v":663006.2316731113,"t":1730620800}
+{"o":163.4324086445,"h":163.8630326609,"l":162.2797640577,"c":162.5085146295,"v":701295.7932853175,"t":1730624400}
+{"o":162.5085146295,"h":164.1638393162,"l":162.5085146295,"c":163.6864273779,"v":725512.5516188295,"t":1730628000}
+{"o":163.6864273779,"h":164.4549585286,"l":162.9711614597,"c":163.2766183371,"v":714309.2549937472,"t":1730631600}
+{"o":163.2766183371,"h":164.2408409343,"l":162.8629036299,"c":163.156561982,"v":792888.5040911554,"t":1730635200}
+{"o":163.156561982,"h":163.7224732782,"l":160.3320847647,"c":160.6511596216,"v":1010127.4243835056,"t":1730638800}
+{"o":160.6511596216,"h":161.2477847535,"l":158.4809542605,"c":158.8966869674,"v":1040176.7334537315,"t":1730642400}
+{"o":158.8966869674,"h":159.8824956915,"l":157.217761228,"c":159.6450506342,"v":1111389.4644878798,"t":1730646000}
+{"o":159.6450506342,"h":161.0376286964,"l":159.0432231071,"c":159.2117099892,"v":862662.8858863433,"t":1730649600}
+{"o":159.2117099892,"h":161.4540424563,"l":159.1351824404,"c":160.7211956652,"v":789370.9033810706,"t":1730653200}
+{"o":160.7211956652,"h":160.9958446198,"l":157.7175874231,"c":158.5470999088,"v":769030.5238239658,"t":1730656800}
+{"o":158.5470999088,"h":160.9343587982,"l":158.4457469619,"c":160.6889417822,"v":781133.8465006737,"t":1730660400}
+{"o":160.6889417822,"h":162.4794187015,"l":160.1617690053,"c":162.4794187015,"v":796322.1120119483,"t":1730664000}
+{"o":162.4794187015,"h":163.4544760576,"l":162.1623422207,"c":162.8759389412,"v":861522.2990032804,"t":1730667600}
+{"o":162.8759389412,"h":163.4083174003,"l":161.9850987447,"c":162.4825888923,"v":619667.361268773,"t":1730671200}
+{"o":162.4825888923,"h":162.7624723783,"l":161.49296357,"c":162.1800447778,"v":572861.488484902,"t":1730674800}
+{"o":162.1800447778,"h":162.1800447778,"l":160.1131453935,"c":161.2645853591,"v":624642.9970252212,"t":1730678400}
+{"o":161.2645853591,"h":163.2300449197,"l":160.8769772987,"c":162.4915615791,"v":796322.3118000116,"t":1730682000}
+{"o":162.4915615791,"h":164.0704121061,"l":162.0399786923,"c":164.0704121061,"v":1133304.5369881296,"t":1730685600}
+{"o":164.0704121061,"h":164.6088853697,"l":162.334415186,"c":162.4471069678,"v":737069.0966614292,"t":1730689200}
+{"o":162.4471069678,"h":163.461826152,"l":162.3390362626,"c":162.6044694842,"v":574487.1184023157,"t":1730692800}
+{"o":162.6044694842,"h":162.7112009353,"l":160.901801014,"c":161.0477821724,"v":552411.5057443863,"t":1730696400}
+{"o":161.0477821724,"h":162.2869698436,"l":160.5742580759,"c":162.161881164,"v":480577.1604651337,"t":1730700000}
+{"o":162.161881164,"h":162.3022182537,"l":160.3972022591,"c":160.9686720135,"v":520615.1450835262,"t":1730703600}
+{"o":160.9686720135,"h":161.5080968486,"l":159.5756578559,"c":160.2332278369,"v":582228.6659786932,"t":1730707200}
+{"o":160.2332278369,"h":161.5606077977,"l":160.204569256,"c":161.3845028141,"v":563436.0052113867,"t":1730710800}
+{"o":161.3845028141,"h":163.3484661324,"l":161.1619818001,"c":162.9948783192,"v":683752.7974035685,"t":1730714400}
+{"o":162.9948783192,"h":164.3750772384,"l":162.589035239,"c":163.6571325682,"v":677231.6899100727,"t":1730718000}
+{"o":163.6571325682,"h":164.5220026554,"l":162.6236295515,"c":163.7437606134,"v":696300.9601731213,"t":1730721600}
+{"o":163.7437606134,"h":164.5148790593,"l":162.8607208244,"c":162.9218111631,"v":674206.8917095468,"t":1730725200}
+{"o":162.9218111631,"h":163.9870051323,"l":161.6442641769,"c":162.177789328,"v":680498.0123444252,"t":1730728800}
+{"o":162.177789328,"h":163.1492362338,"l":161.2112033268,"c":162.6905982229,"v":634600.7255211488,"t":1730732400}
+{"o":162.6905982229,"h":163.0691521587,"l":159.1116301654,"c":159.7715885776,"v":654754.135641617,"t":1730736000}
+{"o":159.7715885776,"h":161.2788501144,"l":159.4013115029,"c":160.1704264628,"v":678497.9576266933,"t":1730739600}
+{"o":160.1704264628,"h":160.945360328,"l":158.4216097727,"c":158.7979518745,"v":840236.6902393389,"t":1730743200}
+{"o":158.7979518745,"h":159.8371351545,"l":158.638232529,"c":159.1878599805,"v":598553.921343261,"t":1730746800}
+{"o":159.1878599805,"h":159.5927822547,"l":157.269449102,"c":157.9173870611,"v":647929.2815592425,"t":1730750400}
+{"o":157.9173870611,"h":158.7224567495,"l":153.8712208743,"c":154.9848660215,"v":927513.743791781,"t":1730754000}
+{"o":154.9848660215,"h":158.3772246079,"l":154.7060094918,"c":157.6524321383,"v":815542.1891035445,"t":1730757600}
+{"o":157.6524321383,"h":158.3505571471,"l":156.7654227617,"c":157.5662073656,"v":604447.1742205134,"t":1730761200}
+{"o":157.5662073656,"h":159.1748327046,"l":157.4708074836,"c":158.1860641276,"v":769304.6755927575,"t":1730764800}
+{"o":158.1860641276,"h":158.4183779183,"l":156.5122678493,"c":157.8439395329,"v":685110.7464124099,"t":1730768400}
+{"o":157.8439395329,"h":158.7326749153,"l":157.594328294,"c":157.8342230951,"v":611433.6738704821,"t":1730772000}
+{"o":157.8342230951,"h":159.3048661248,"l":156.8007933653,"c":159.2327069537,"v":695604.2982507249,"t":1730775600}
+{"o":159.2327069537,"h":160.070847129,"l":158.9473865952,"c":159.5700153974,"v":557687.3108742632,"t":1730779200}
+{"o":159.5700153974,"h":160.7199222599,"l":159.0373347582,"c":160.4018187452,"v":526404.7932886404,"t":1730782800}
+{"o":160.4018187452,"h":160.6838724193,"l":159.5649105691,"c":160.5399050191,"v":550508.3167245575,"t":1730786400}
+{"o":160.5399050191,"h":162.0284144814,"l":160.3639058058,"c":161.6606262451,"v":650156.2007265164,"t":1730790000}
+{"o":161.6606262451,"h":162.1533845367,"l":161.3097108053,"c":162.1517537132,"v":613390.5168673113,"t":1730793600}
+{"o":162.1517537132,"h":162.6832574902,"l":161.4098610762,"c":161.4333398069,"v":540489.5850227621,"t":1730797200}
+{"o":161.4333398069,"h":161.5413758272,"l":160.6624069693,"c":161.3580176549,"v":506572.3617497822,"t":1730800800}
+{"o":161.3580176549,"h":162.4644706646,"l":161.3228996658,"c":161.9512545625,"v":529147.7438528748,"t":1730804400}
+{"o":161.9512545625,"h":163.7745865499,"l":161.4644386558,"c":162.9790877155,"v":621458.9654753796,"t":1730808000}
+{"o":162.9790877155,"h":163.5843486361,"l":161.8873286856,"c":163.3703942053,"v":725978.1927732999,"t":1730811600}
+{"o":163.3703942053,"h":167.6713700818,"l":163.0462489169,"c":166.5752937307,"v":1147828.4885459105,"t":1730815200}
+{"o":166.5752937307,"h":167.222293381,"l":164.3435044735,"c":165.5303392892,"v":1102884.7289577529,"t":1730818800}
+{"o":165.5303392892,"h":168.5080280043,"l":165.3364915993,"c":168.2266483911,"v":928385.7127540894,"t":1730822400}
+{"o":168.2266483911,"h":168.9505398235,"l":166.3863345682,"c":166.408362654,"v":780168.6019469246,"t":1730826000}
+{"o":166.408362654,"h":167.0294643157,"l":165.7042799363,"c":166.5541705847,"v":675288.6954667758,"t":1730829600}
+{"o":166.5541705847,"h":167.122500166,"l":163.2086206302,"c":163.7844910757,"v":740019.1763877869,"t":1730833200}
+{"o":163.7844910757,"h":166.6397643029,"l":162.9518973595,"c":166.5189524261,"v":739777.8447380951,"t":1730836800}
+{"o":166.5189524261,"h":166.6690814721,"l":164.6179007136,"c":165.0546679768,"v":548276.1745283129,"t":1730840400}
+{"o":165.0546679768,"h":167.1208323645,"l":163.6243449176,"c":167.0984255876,"v":629979.1280452684,"t":1730844000}
+{"o":167.0984255876,"h":167.4329534013,"l":166.0544445213,"c":166.2957569449,"v":679922.2253177338,"t":1730847600}
+{"o":166.2957569449,"h":172.9265119737,"l":166.1100140167,"c":172.2606318823,"v":1262549.2831316204,"t":1730851200}
+{"o":172.2606318823,"h":174.3588951695,"l":171.0041962631,"c":173.0066308089,"v":1144628.7207101923,"t":1730854800}
+{"o":173.0066308089,"h":180.0302927124,"l":172.1980151387,"c":179.3788642462,"v":1244134.9612370189,"t":1730858400}
+{"o":179.3788642462,"h":184.8655388912,"l":177.9251612284,"c":184.5577373895,"v":2039728.6209468408,"t":1730862000}
+{"o":184.5577373895,"h":188.0026973546,"l":181.9209571097,"c":184.8264466169,"v":1634290.9855232148,"t":1730865600}
+{"o":184.8264466169,"h":185.3374614152,"l":182.1104962379,"c":184.8921594415,"v":1307138.5925891625,"t":1730869200}
+{"o":184.8921594415,"h":188.4940636741,"l":184.2136190405,"c":184.815659754,"v":1444961.1242221424,"t":1730872800}
+{"o":184.815659754,"h":187.8187101911,"l":182.807058502,"c":183.5738064582,"v":1372956.6506670036,"t":1730876400}
+{"o":183.5738064582,"h":184.1861531756,"l":179.8031536677,"c":182.8400725201,"v":1236918.2965408515,"t":1730880000}
+{"o":182.8400725201,"h":184.7703881626,"l":182.8204738839,"c":184.0923239439,"v":799880.5815218602,"t":1730883600}
+{"o":184.0923239439,"h":185.2219889747,"l":183.3942547279,"c":184.9323827373,"v":680088.7054958007,"t":1730887200}
+{"o":184.9323827373,"h":186.5650322532,"l":184.3992327164,"c":186.3495443742,"v":663562.6291899821,"t":1730890800}
+{"o":186.3495443742,"h":188.3728143759,"l":185.8449864898,"c":186.0101098637,"v":742885.4671907807,"t":1730894400}
+{"o":186.0101098637,"h":187.2362069087,"l":185.2306518416,"c":186.7103117006,"v":775149.2244927972,"t":1730898000}
+{"o":186.7103117006,"h":188.3365255752,"l":184.2221790617,"c":184.6906966765,"v":972755.8106472379,"t":1730901600}
+{"o":184.6906966765,"h":187.5447708997,"l":184.0293612311,"c":185.2760885037,"v":1014186.8522270817,"t":1730905200}
+{"o":185.2760885037,"h":185.9515797501,"l":184.429156554,"c":185.8389823116,"v":755955.8625683935,"t":1730908800}
+{"o":185.8389823116,"h":186.4839427492,"l":184.2879285382,"c":185.4093965133,"v":769411.4712636726,"t":1730912400}
+{"o":185.4093965133,"h":187.7115616499,"l":185.3543322535,"c":187.3623067659,"v":714439.5776951306,"t":1730916000}
+{"o":187.3623067659,"h":188.2821426402,"l":186.4017835376,"c":188.2203798675,"v":785768.526831587,"t":1730919600}
+{"o":188.2203798675,"h":188.6434617106,"l":186.2888127944,"c":187.3326682302,"v":873171.0255913167,"t":1730923200}
+{"o":187.3326682302,"h":189.8236679373,"l":186.4053862739,"c":188.7064443687,"v":980598.4218658439,"t":1730926800}
+{"o":188.7064443687,"h":189.7806792805,"l":188.1332751765,"c":188.785938373,"v":790615.148999939,"t":1730930400}
+{"o":188.785938373,"h":189.0152744144,"l":186.3598265027,"c":186.4445896067,"v":780307.5049239524,"t":1730934000}
+{"o":186.4445896067,"h":187.2189642169,"l":185.6948058486,"c":187.0600010137,"v":795453.2438173668,"t":1730937600}
+{"o":187.0600010137,"h":192.5054310167,"l":185.8673588643,"c":189.1393437373,"v":962929.6430285022,"t":1730941200}
+{"o":189.1393437373,"h":191.6827630339,"l":189.120194776,"c":191.2047864662,"v":839412.6005201408,"t":1730944800}
+{"o":191.2047864662,"h":191.2577141506,"l":188.3572785861,"c":188.8120415235,"v":806082.6225647554,"t":1730948400}
+{"o":188.8120415235,"h":189.8405963351,"l":187.8588257026,"c":188.2015489013,"v":664424.6716962978,"t":1730952000}
+{"o":188.2015489013,"h":188.6811909376,"l":187.5079081069,"c":188.5670323728,"v":596836.9848571375,"t":1730955600}
+{"o":188.5670323728,"h":188.7082440162,"l":185.7432355032,"c":187.1748632497,"v":649584.3187632599,"t":1730959200}
+{"o":187.1748632497,"h":188.3636478307,"l":186.1067731104,"c":187.7499687765,"v":582659.6135462548,"t":1730962800}
+{"o":187.7499687765,"h":189.2091946597,"l":187.64211998,"c":188.6970757509,"v":621230.0030096332,"t":1730966400}
+{"o":188.6970757509,"h":188.6970757509,"l":187.1013672291,"c":188.090460369,"v":527615.5044154356,"t":1730970000}
+{"o":188.090460369,"h":188.1453684374,"l":186.3273278698,"c":187.2410662634,"v":562730.0329641682,"t":1730973600}
+{"o":187.2410662634,"h":187.602290562,"l":185.6585841855,"c":185.7552972346,"v":528910.3383446127,"t":1730977200}
+{"o":185.7552972346,"h":187.70346796,"l":185.4761725099,"c":187.3139518139,"v":551788.1483419732,"t":1730980800}
+{"o":187.3139518139,"h":188.1186225016,"l":185.3257747798,"c":185.8335463246,"v":622598.1196847745,"t":1730984400}
+{"o":185.8335463246,"h":188.0734336838,"l":185.7231026367,"c":187.4373529517,"v":890915.1164163473,"t":1730988000}
+{"o":187.4373529517,"h":192.4983776452,"l":186.4804047864,"c":192.4250683942,"v":1086176.8767899773,"t":1730991600}
+{"o":192.4250683942,"h":195.121132438,"l":190.7969934005,"c":193.7322070444,"v":1019374.6122557997,"t":1730995200}
+{"o":193.7322070444,"h":195.9906304768,"l":192.6541242687,"c":195.6408634242,"v":986350.1817440016,"t":1730998800}
+{"o":195.6408634242,"h":198.0228942477,"l":194.5004132793,"c":196.6117869837,"v":1005366.8765796091,"t":1731002400}
+{"o":196.6117869837,"h":197.0594368185,"l":194.2029682274,"c":196.8748460515,"v":941809.930015534,"t":1731006000}
+{"o":196.8748460515,"h":197.5523395852,"l":195.6533944949,"c":196.9729062891,"v":907566.4211263137,"t":1731009600}
+{"o":196.9729062891,"h":197.8545876523,"l":196.0555217092,"c":196.0912210093,"v":974818.1721596121,"t":1731013200}
+{"o":196.0912210093,"h":196.5976837819,"l":194.0656887146,"c":195.0156271338,"v":896780.3127820333,"t":1731016800}
+{"o":195.0156271338,"h":196.3008275042,"l":193.9272918927,"c":196.0894073049,"v":725265.1180169109,"t":1731020400}
+{"o":196.0894073049,"h":200.6952130315,"l":196.0894073049,"c":198.5498833822,"v":1036204.2404394692,"t":1731024000}
+{"o":198.5498833822,"h":199.9669523218,"l":197.4365904538,"c":198.0864151358,"v":933800.1183735981,"t":1731027600}
+{"o":198.0864151358,"h":198.3065196567,"l":195.4592005227,"c":195.7721273492,"v":1029510.5453888039,"t":1731031200}
+{"o":195.7721273492,"h":198.3738969321,"l":195.4792222294,"c":198.0052277262,"v":694836.4160065018,"t":1731034800}
+{"o":198.0052277262,"h":198.7979531024,"l":197.342388876,"c":197.7457414553,"v":557518.5495627857,"t":1731038400}
+{"o":197.7457414553,"h":199.9560397306,"l":197.5240918273,"c":198.9664176923,"v":612616.8879421009,"t":1731042000}
+{"o":198.9664176923,"h":199.5599552176,"l":197.7887400251,"c":198.6240608697,"v":571490.9062555763,"t":1731045600}
+{"o":198.6240608697,"h":200.6740232102,"l":197.162754511,"c":200.352976642,"v":655597.1993821325,"t":1731049200}
+{"o":200.352976642,"h":200.3591193901,"l":197.9751822197,"c":199.0494138768,"v":602632.5291809924,"t":1731052800}
+{"o":199.0494138768,"h":202.8685742565,"l":198.7365200642,"c":202.0997027815,"v":652474.2680303359,"t":1731056400}
+{"o":202.0997027815,"h":203.951379236,"l":200.8548926891,"c":203.3794865745,"v":736160.8314941707,"t":1731060000}
+{"o":203.3794865745,"h":204.9038763774,"l":202.7987401488,"c":202.7987401488,"v":722381.238560656,"t":1731063600}
+{"o":202.7987401488,"h":203.90608232,"l":202.1093637239,"c":202.3909093984,"v":768937.4350615711,"t":1731067200}
+{"o":202.3909093984,"h":204.8271186565,"l":201.9591007779,"c":204.2725471783,"v":731289.0033501745,"t":1731070800}
+{"o":204.2725471783,"h":204.8100029791,"l":199.0969317156,"c":199.4290193106,"v":977142.785897927,"t":1731074400}
+{"o":199.4290193106,"h":202.1028650272,"l":198.1635089377,"c":200.8505299395,"v":905903.4315632657,"t":1731078000}
+{"o":200.8505299395,"h":201.3420247639,"l":196.7563031686,"c":196.9213038995,"v":854870.6619070395,"t":1731081600}
+{"o":196.9213038995,"h":199.383994402,"l":196.0539240344,"c":198.9663384476,"v":830909.6467899905,"t":1731085200}
+{"o":198.9663384476,"h":201.8494007352,"l":198.2264400895,"c":199.6172237753,"v":812470.1524401746,"t":1731088800}
+{"o":199.6172237753,"h":201.409386446,"l":199.3485542522,"c":199.413034912,"v":803656.0861349109,"t":1731092400}
+{"o":199.413034912,"h":200.0750750924,"l":197.4577964031,"c":198.3170363853,"v":806850.7701771496,"t":1731096000}
+{"o":198.3170363853,"h":198.7907127437,"l":196.9133164197,"c":198.5146769455,"v":643522.0821264188,"t":1731099600}
+{"o":198.5146769455,"h":199.387226906,"l":197.9866242249,"c":198.6647881022,"v":639471.4843304341,"t":1731103200}
+{"o":198.6647881022,"h":199.7201726262,"l":197.9376822939,"c":199.5007293762,"v":536599.7863075652,"t":1731106800}
+{"o":199.5007293762,"h":199.8572767156,"l":198.3988911877,"c":199.4111173232,"v":622645.9139428799,"t":1731110400}
+{"o":199.4111173232,"h":199.8108223996,"l":198.4509550158,"c":199.2320356635,"v":626693.831421372,"t":1731114000}
+{"o":199.2320356635,"h":199.5989458517,"l":196.9735017482,"c":199.2350335169,"v":617624.5046338078,"t":1731117600}
+{"o":199.2350335169,"h":199.9901979157,"l":197.9355783801,"c":198.8499116697,"v":577662.5183208743,"t":1731121200}
+{"o":198.8499116697,"h":199.8416653305,"l":198.8499116697,"c":199.3870368503,"v":518196.85714987,"t":1731124800}
+{"o":199.3870368503,"h":201.5283715112,"l":199.1890950582,"c":200.629754037,"v":581355.4628114263,"t":1731128400}
+{"o":200.629754037,"h":202.2503915825,"l":200.1620402161,"c":200.6188746509,"v":611150.3246620022,"t":1731132000}
+{"o":200.6188746509,"h":200.6818924275,"l":199.3319603239,"c":199.8813499269,"v":566669.1834935757,"t":1731135600}
+{"o":199.8813499269,"h":202.2805911433,"l":199.6269495756,"c":201.2089869361,"v":624697.0876397722,"t":1731139200}
+{"o":201.2089869361,"h":202.3214389833,"l":201.2089869361,"c":201.4269433487,"v":691907.5301275851,"t":1731142800}
+{"o":201.4269433487,"h":203.1581671793,"l":201.1255945549,"c":202.6469972658,"v":542183.8519228265,"t":1731146400}
+{"o":202.6469972658,"h":202.8422438181,"l":201.1342122003,"c":201.9936619787,"v":556651.1720402177,"t":1731150000}
+{"o":201.9936619787,"h":202.2792379574,"l":199.6921806405,"c":199.7312090444,"v":575876.8011255783,"t":1731153600}
+{"o":199.7312090444,"h":200.699048597,"l":199.110608655,"c":199.3841672723,"v":539967.5902600234,"t":1731157200}
+{"o":199.3841672723,"h":199.3841672723,"l":197.134857508,"c":197.8568757669,"v":643883.2014876724,"t":1731160800}
+{"o":197.8568757669,"h":198.4089363811,"l":197.0383351595,"c":198.1459913923,"v":538260.2504346763,"t":1731164400}
+{"o":198.1459913923,"h":198.383343953,"l":196.1970833343,"c":196.4636077765,"v":602536.466995715,"t":1731168000}
+{"o":196.4636077765,"h":197.7924072901,"l":194.6728768224,"c":197.7637847114,"v":643483.7252148908,"t":1731171600}
+{"o":197.7637847114,"h":198.6780919197,"l":197.4914074088,"c":198.5356128243,"v":512677.8985085678,"t":1731175200}
+{"o":198.5356128243,"h":199.3351615352,"l":196.8656387874,"c":197.4902635735,"v":570207.1824219886,"t":1731178800}
+{"o":197.4902635735,"h":199.136877691,"l":197.0933356569,"c":198.2258847,"v":531040.6339121605,"t":1731182400}
+{"o":198.2258847,"h":199.1830692336,"l":197.6941461962,"c":198.0255424547,"v":510265.8781451471,"t":1731186000}
+{"o":198.0255424547,"h":199.830152803,"l":197.840624983,"c":199.7425495589,"v":536437.4096359166,"t":1731189600}
+{"o":199.7425495589,"h":201.6664999267,"l":199.4907418116,"c":199.656610175,"v":640918.6281335872,"t":1731193200}
+{"o":199.656610175,"h":201.5219257491,"l":198.4575089741,"c":200.2463289636,"v":739063.2721380139,"t":1731196800}
+{"o":200.2463289636,"h":200.3920860947,"l":198.5629125757,"c":199.845449243,"v":743116.1269793893,"t":1731200400}
+{"o":199.845449243,"h":204.6584440863,"l":199.7040076944,"c":202.1141348489,"v":764273.2220569436,"t":1731204000}
+{"o":202.1141348489,"h":202.9582501017,"l":201.1559525729,"c":201.1595340304,"v":647237.9216761016,"t":1731207600}
+{"o":201.1595340304,"h":204.9517166058,"l":200.6715145488,"c":204.6457079528,"v":729624.6331492433,"t":1731211200}
+{"o":204.6457079528,"h":208.6988976492,"l":203.3953102842,"c":206.552908307,"v":857489.1473010803,"t":1731214800}
+{"o":206.552908307,"h":207.0010827162,"l":204.4774487064,"c":205.4378235106,"v":633201.4845065093,"t":1731218400}
+{"o":205.4378235106,"h":206.464266372,"l":204.6688846569,"c":204.6689818554,"v":528460.8752677232,"t":1731222000}
+{"o":204.6689818554,"h":205.2483198482,"l":203.7271902782,"c":204.9411184501,"v":598313.454679188,"t":1731225600}
+{"o":204.9411184501,"h":205.9455961814,"l":204.4015069646,"c":205.1321011031,"v":675280.3929621349,"t":1731229200}
+{"o":205.1321011031,"h":205.8262269038,"l":204.2622258265,"c":205.2292400944,"v":634308.871924302,"t":1731232800}
+{"o":205.2292400944,"h":207.072965394,"l":204.5255877615,"c":206.3886845483,"v":653339.2303662379,"t":1731236400}
+{"o":206.3886845483,"h":207.3672240646,"l":203.3513764771,"c":205.2080941433,"v":843301.2936470502,"t":1731240000}
+{"o":205.2080941433,"h":206.5943961882,"l":204.6463669354,"c":206.50830133,"v":801963.4636600701,"t":1731243600}
+{"o":206.50830133,"h":209.220495982,"l":204.2180110128,"c":206.28679561,"v":1057278.0116804682,"t":1731247200}
+{"o":206.28679561,"h":211.9556128541,"l":205.3701706142,"c":211.0155069322,"v":1034859.2389692282,"t":1731250800}
+{"o":211.0155069322,"h":211.9290638246,"l":208.6726036376,"c":210.6003824353,"v":1277157.2815890063,"t":1731254400}
+{"o":210.6003824353,"h":214.9335075228,"l":210.2303143824,"c":212.5968111736,"v":904011.235384571,"t":1731258000}
+{"o":212.5968111736,"h":214.6349450689,"l":211.745768273,"c":211.9140652251,"v":1123384.3456041012,"t":1731261600}
+{"o":211.9140652251,"h":212.8399224674,"l":206.1102179284,"c":208.2317286202,"v":1126709.644878672,"t":1731265200}
+{"o":208.2317286202,"h":209.1174141768,"l":202.0322852735,"c":202.0322852735,"v":1093668.1557562407,"t":1731268800}
+{"o":202.0322852735,"h":207.9320357296,"l":199.410005513,"c":207.1322434241,"v":1216730.6015504962,"t":1731272400}
+{"o":207.1322434241,"h":213.6656961896,"l":206.4681931887,"c":210.2128819895,"v":1089272.3281009665,"t":1731276000}
+{"o":210.2128819895,"h":210.8660125101,"l":208.1264395934,"c":209.7272039737,"v":934277.6125588309,"t":1731279600}
+{"o":209.7272039737,"h":210.8393143394,"l":209.2073405454,"c":210.4335883546,"v":882602.2378576685,"t":1731283200}
+{"o":210.4335883546,"h":212.1614661837,"l":209.2390816973,"c":210.1455779791,"v":850330.1596987949,"t":1731286800}
+{"o":210.1455779791,"h":211.410694746,"l":209.218747557,"c":211.2231444352,"v":1093294.0956090812,"t":1731290400}
+{"o":211.2231444352,"h":211.2231444352,"l":207.9283632063,"c":209.7637370612,"v":1054929.7713831242,"t":1731294000}
+{"o":209.7637370612,"h":210.0327962161,"l":206.3475245484,"c":207.7019262162,"v":1044955.0153369929,"t":1731297600}
+{"o":207.7019262162,"h":207.8758684102,"l":203.9543901256,"c":205.9278883149,"v":2329911.0222735521,"t":1731301200}
+{"o":205.9278883149,"h":208.3133962671,"l":203.2233035931,"c":206.82296772,"v":2180992.7427427862,"t":1731304800}
+{"o":206.82296772,"h":208.9910787122,"l":205.8788586708,"c":207.8318774575,"v":1263217.087655104,"t":1731308400}
+{"o":207.8318774575,"h":209.670880654,"l":204.6646787128,"c":208.6116193166,"v":979252.3536066562,"t":1731312000}
+{"o":208.6116193166,"h":211.8951195672,"l":205.1285863638,"c":210.8642471412,"v":1014547.6342072668,"t":1731315600}
+{"o":210.8642471412,"h":217.1327902723,"l":208.9946099152,"c":215.4762532769,"v":1181416.1938445147,"t":1731319200}
+{"o":215.4762532769,"h":217.5915084927,"l":212.7490948322,"c":217.3288279608,"v":924436.5057009843,"t":1731322800}
+{"o":217.3288279608,"h":220.0865042599,"l":214.3708748572,"c":215.769971538,"v":937286.5326285313,"t":1731326400}
+{"o":215.769971538,"h":217.0391756787,"l":212.4735490526,"c":216.8126697735,"v":837411.9262366096,"t":1731330000}
+{"o":216.8126697735,"h":220.5287365958,"l":214.2616751851,"c":218.654048977,"v":941767.0842772977,"t":1731333600}
+{"o":218.654048977,"h":220.4992605513,"l":216.4884398212,"c":218.8715619186,"v":1034697.9139934422,"t":1731337200}
+{"o":218.8715619186,"h":221.8827238682,"l":216.0931211888,"c":217.9488469127,"v":1032324.5818093264,"t":1731340800}
+{"o":217.9488469127,"h":220.4148664618,"l":215.1195649299,"c":219.0911854429,"v":1002238.9677899512,"t":1731344400}
+{"o":219.0911854429,"h":219.6307564195,"l":215.4385924092,"c":219.2265301292,"v":864528.8877061818,"t":1731348000}
+{"o":219.2265301292,"h":220.9515917568,"l":214.6372360436,"c":217.8551889925,"v":1165419.1790789508,"t":1731351600}
+{"o":217.8551889925,"h":222.9736977073,"l":215.8803231317,"c":218.8248150071,"v":1031135.2288142645,"t":1731355200}
+{"o":218.8248150071,"h":221.0619780922,"l":215.5577413528,"c":218.7732017893,"v":1008214.4187520349,"t":1731358800}
+{"o":218.7732017893,"h":220.689451517,"l":215.3633423121,"c":220.062255414,"v":1008883.2524162583,"t":1731362400}
+{"o":220.062255414,"h":225.5744669366,"l":218.9037887969,"c":221.9781702897,"v":1077668.5001862687,"t":1731366000}
+{"o":221.9781702897,"h":222.4325278578,"l":215.201614561,"c":220.1800003279,"v":1223055.0168270043,"t":1731369600}
+{"o":220.1800003279,"h":221.3151458085,"l":218.1671399665,"c":218.8517873184,"v":983203.6868277697,"t":1731373200}
+{"o":218.8517873184,"h":219.7426133408,"l":213.5287017063,"c":217.4975956856,"v":996154.1554203673,"t":1731376800}
+{"o":217.4975956856,"h":220.8241526578,"l":216.3002885755,"c":220.5368729549,"v":941936.1453027363,"t":1731380400}
+{"o":220.5368729549,"h":221.5448847475,"l":216.8508515613,"c":218.3206579488,"v":1062469.7869155204,"t":1731384000}
+{"o":218.3206579488,"h":219.9816084791,"l":215.4424621828,"c":217.645319312,"v":1115876.7760716514,"t":1731387600}
+{"o":217.645319312,"h":220.8605610905,"l":217.225914231,"c":219.8472884448,"v":1187848.9573176946,"t":1731391200}
+{"o":219.8472884448,"h":221.7716826878,"l":218.4520682524,"c":221.7716826878,"v":1175941.7729041108,"t":1731394800}
+{"o":221.7716826878,"h":224.7531782089,"l":220.4859470512,"c":224.7182691243,"v":1134180.321467788,"t":1731398400}
+{"o":224.7182691243,"h":225.147419919,"l":215.5649819667,"c":215.5649819667,"v":1534854.7236200122,"t":1731402000}
+{"o":215.5649819667,"h":217.2396587973,"l":208.5501811136,"c":212.9071932331,"v":2230250.2281758916,"t":1731405600}
+{"o":212.9071932331,"h":215.5399944782,"l":209.9710097082,"c":210.9671426083,"v":1324384.3486910691,"t":1731409200}
+{"o":210.9671426083,"h":213.6362598053,"l":206.3376591057,"c":208.7177928423,"v":1349238.0129547324,"t":1731412800}
+{"o":208.7177928423,"h":209.9571184992,"l":202.517421124,"c":209.3370598967,"v":1674502.4411090175,"t":1731416400}
+{"o":209.3370598967,"h":213.2652777787,"l":204.8656141117,"c":212.9982599921,"v":1884294.0254717893,"t":1731420000}
+{"o":212.9982599921,"h":213.3615693326,"l":209.3070267353,"c":210.2776344648,"v":1394822.9916425087,"t":1731423600}
+{"o":210.2776344648,"h":212.3771232869,"l":206.4829488801,"c":211.4232741266,"v":1511851.9036539597,"t":1731427200}
+{"o":211.4232741266,"h":212.8457124064,"l":208.6159756996,"c":209.4904011002,"v":1155088.7812683075,"t":1731430800}
+{"o":209.4904011002,"h":214.2568355405,"l":208.8505852136,"c":213.2000118385,"v":1057967.8076255152,"t":1731434400}
+{"o":213.2000118385,"h":215.5222059123,"l":211.2544195949,"c":213.1892092726,"v":1110672.6427872963,"t":1731438000}
+{"o":213.1892092726,"h":214.3652740942,"l":211.0382880177,"c":212.7518308282,"v":1130142.6020236209,"t":1731441600}
+{"o":212.7518308282,"h":213.4961708053,"l":209.2920793638,"c":212.6409694273,"v":1150739.4564565686,"t":1731445200}
+{"o":212.6409694273,"h":215.8765467958,"l":210.0054172873,"c":214.8521856723,"v":1109829.7669502667,"t":1731448800}
+{"o":214.8521856723,"h":214.8866978702,"l":211.2524723478,"c":211.5190596984,"v":1208007.8065036202,"t":1731452400}
+{"o":211.5190596984,"h":213.0735893676,"l":210.1825407973,"c":210.4138294758,"v":1357878.034750812,"t":1731456000}
+{"o":210.4138294758,"h":211.78765612,"l":206.2421576557,"c":210.3098212142,"v":1334180.6745776078,"t":1731459600}
+{"o":210.3098212142,"h":210.6215529529,"l":202.9278128282,"c":207.232933429,"v":1518818.8507256701,"t":1731463200}
+{"o":207.232933429,"h":207.991353839,"l":203.0546785181,"c":203.0759121772,"v":1811918.3046693164,"t":1731466800}
+{"o":203.0759121772,"h":205.5781637905,"l":200.6486573116,"c":205.176284326,"v":1732764.6083559238,"t":1731470400}
+{"o":205.176284326,"h":207.1555435242,"l":203.762768154,"c":204.4438263332,"v":1352117.3117227014,"t":1731474000}
+{"o":204.4438263332,"h":206.3277182492,"l":201.6075716112,"c":202.0618835945,"v":1087027.7329527121,"t":1731477600}
+{"o":202.0618835945,"h":205.6173390332,"l":201.4182505152,"c":205.067346789,"v":1039285.1733005129,"t":1731481200}
+{"o":205.067346789,"h":207.1263835244,"l":203.7835285921,"c":205.6798917431,"v":1066744.5707950792,"t":1731484800}
+{"o":205.6798917431,"h":208.9442899274,"l":205.0426944875,"c":206.2401764817,"v":1566237.3220249061,"t":1731488400}
+{"o":206.2401764817,"h":208.3063117857,"l":204.2066629024,"c":207.0767226188,"v":1478146.1652041839,"t":1731492000}
+{"o":207.0767226188,"h":209.3433102871,"l":205.7868762613,"c":207.6840661168,"v":1246824.0337124036,"t":1731495600}
+{"o":207.6840661168,"h":208.4159897019,"l":205.9338017378,"c":207.4420624712,"v":1465766.3349470678,"t":1731499200}
+{"o":207.4420624712,"h":215.4188418958,"l":206.1802136934,"c":212.7301720198,"v":2226094.9680156633,"t":1731502800}
+{"o":212.7301720198,"h":217.2884663599,"l":209.3154175702,"c":216.7802324109,"v":2125800.2760515488,"t":1731506400}
+{"o":216.7802324109,"h":217.1787039782,"l":211.3134712146,"c":216.4851467867,"v":2228931.1948583634,"t":1731510000}
+{"o":216.4851467867,"h":218.5041168255,"l":212.653028681,"c":217.1565932209,"v":2354387.1222522538,"t":1731513600}
+{"o":217.1565932209,"h":220.3876111256,"l":215.4518583624,"c":218.8587368019,"v":1936945.0447005681,"t":1731517200}
+{"o":218.8587368019,"h":219.7585036598,"l":216.6174252955,"c":219.3747602561,"v":2004354.1713227036,"t":1731520800}
+{"o":219.3747602561,"h":220.0241071689,"l":210.1327348495,"c":210.7704570839,"v":3018473.3853807962,"t":1731524400}
+{"o":210.7704570839,"h":214.1645256925,"l":208.0729259096,"c":211.6348258257,"v":1885958.0147287485,"t":1731528000}
+{"o":211.6348258257,"h":211.8229887873,"l":205.7935851414,"c":209.8468406106,"v":1688721.9732054996,"t":1731531600}
+{"o":209.8468406106,"h":214.2265658547,"l":209.3398739869,"c":212.8480746488,"v":1306306.7261998823,"t":1731535200}
+{"o":212.8480746488,"h":215.3451910223,"l":211.811665661,"c":214.9786493335,"v":1294831.2236450145,"t":1731538800}
+{"o":214.9786493335,"h":215.541001817,"l":211.158914894,"c":213.0518031007,"v":1835906.1678407174,"t":1731542400}
+{"o":213.0518031007,"h":215.8875091985,"l":211.9845961539,"c":215.8875091985,"v":1831168.9752402091,"t":1731546000}
+{"o":215.8875091985,"h":216.0432687779,"l":213.0057942261,"c":214.615203616,"v":1696201.568789321,"t":1731549600}
+{"o":214.615203616,"h":219.1412614239,"l":212.5417566436,"c":219.1412614239,"v":1896946.0682834212,"t":1731553200}
+{"o":219.1412614239,"h":219.9988889114,"l":216.7196861048,"c":219.792743792,"v":1434509.7571506938,"t":1731556800}
+{"o":219.792743792,"h":219.792743792,"l":216.996880254,"c":218.5128208694,"v":1596155.806449943,"t":1731560400}
+{"o":218.5128208694,"h":220.6543018732,"l":215.6136884642,"c":215.6136884642,"v":1520388.2364142691,"t":1731564000}
+{"o":215.6136884642,"h":218.6908137604,"l":214.8266238366,"c":217.9023062416,"v":1630634.188540672,"t":1731567600}
+{"o":217.9023062416,"h":220.5979919013,"l":217.33191709,"c":219.0619151844,"v":1479377.3015194875,"t":1731571200}
+{"o":219.0619151844,"h":222.4426961174,"l":219.0196616213,"c":221.4245250523,"v":1560519.1353504087,"t":1731574800}
+{"o":221.4245250523,"h":221.8019101823,"l":216.7408807323,"c":217.1298298813,"v":1468864.6959199188,"t":1731578400}
+{"o":217.1298298813,"h":217.6006374826,"l":213.2292100681,"c":215.7876778716,"v":1661345.6827888342,"t":1731582000}
+{"o":215.7876778716,"h":217.2252399316,"l":214.8007868925,"c":216.088433267,"v":1318610.5888185105,"t":1731585600}
+{"o":216.088433267,"h":217.5634266518,"l":213.2975207502,"c":213.9797770396,"v":1578115.2163876847,"t":1731589200}
+{"o":213.9797770396,"h":217.6507077241,"l":210.0680254999,"c":210.220916528,"v":1978923.8470596878,"t":1731592800}
+{"o":210.220916528,"h":213.1505848893,"l":208.9368780425,"c":210.3302048987,"v":1910256.8667522015,"t":1731596400}
+{"o":210.3302048987,"h":216.7482121184,"l":209.5192770015,"c":216.7482121184,"v":1744797.2802296297,"t":1731600000}
+{"o":216.7482121184,"h":216.7503721679,"l":214.1101853928,"c":214.9463115569,"v":1534902.9982705172,"t":1731603600}
+{"o":214.9463115569,"h":216.4554705085,"l":213.646196553,"c":214.0467748146,"v":1477873.4990208675,"t":1731607200}
+{"o":214.0467748146,"h":215.8458425929,"l":213.9722151029,"c":215.2843987571,"v":1481362.5113236993,"t":1731610800}
+{"o":215.2843987571,"h":215.2843987571,"l":211.9559404158,"c":213.3370361621,"v":1561218.7479317696,"t":1731614400}
+{"o":213.3370361621,"h":214.867287265,"l":211.6798817623,"c":214.0754106688,"v":1558308.330308873,"t":1731618000}
+{"o":214.0754106688,"h":214.4356396881,"l":209.716831326,"c":211.6739602276,"v":1598556.228483245,"t":1731621600}
+{"o":211.6739602276,"h":212.2983632466,"l":206.3548652405,"c":209.183334069,"v":1891789.4368397042,"t":1731625200}
+{"o":209.183334069,"h":212.5679356195,"l":208.8865339033,"c":209.5091660334,"v":1563889.5556217504,"t":1731628800}
+{"o":209.5091660334,"h":210.740213338,"l":207.9903045168,"c":209.5905085712,"v":1466800.5873942843,"t":1731632400}
+{"o":209.5905085712,"h":210.3155481798,"l":207.6552825367,"c":209.8688252847,"v":1226429.8464110594,"t":1731636000}
+{"o":209.8688252847,"h":210.4256455456,"l":208.5686520068,"c":208.7350577439,"v":1231741.8293328159,"t":1731639600}
+{"o":208.7350577439,"h":208.8122223771,"l":204.165353818,"c":205.4463734032,"v":1318550.1348410253,"t":1731643200}
+{"o":205.4463734032,"h":208.3947338264,"l":204.6529565137,"c":208.2809623187,"v":1176894.8664787926,"t":1731646800}
+{"o":208.2809623187,"h":210.1001249602,"l":208.2774861788,"c":209.532095278,"v":1028124.5255534248,"t":1731650400}
+{"o":209.532095278,"h":210.360150356,"l":208.8757809746,"c":208.8757809746,"v":1092390.1250938592,"t":1731654000}
+{"o":208.8757809746,"h":211.0180393608,"l":207.5297515533,"c":211.0180393608,"v":1251610.3167793108,"t":1731657600}
+{"o":211.0180393608,"h":213.1280712688,"l":210.6632901061,"c":212.6622943593,"v":1360046.8596777127,"t":1731661200}
+{"o":212.6622943593,"h":213.6122130409,"l":212.0408374683,"c":212.9817117552,"v":1163830.2545666487,"t":1731664800}
+{"o":212.9817117552,"h":213.3872285967,"l":211.8568385041,"c":213.1678255823,"v":1274968.6535727333,"t":1731668400}
+{"o":213.1678255823,"h":214.732123379,"l":212.4159813306,"c":213.6382096374,"v":1526370.6334988251,"t":1731672000}
+{"o":213.6382096374,"h":214.5775240208,"l":212.7701855986,"c":214.3750599145,"v":1753700.2503508085,"t":1731675600}
+{"o":214.3750599145,"h":214.9249201778,"l":209.8276125877,"c":211.061992871,"v":2141879.0855892347,"t":1731679200}
+{"o":211.061992871,"h":211.061992871,"l":206.3601296123,"c":207.7727524088,"v":2054566.7645274668,"t":1731682800}
+{"o":207.7727524088,"h":210.9426613455,"l":207.6666474346,"c":209.0762912331,"v":2203407.1496839272,"t":1731686400}
+{"o":209.0762912331,"h":212.1462754915,"l":208.9154966254,"c":210.4346307521,"v":1688066.8909570526,"t":1731690000}
+{"o":210.4346307521,"h":211.0413958832,"l":208.6071804017,"c":210.1436303947,"v":1584579.4121678164,"t":1731693600}
+{"o":210.1436303947,"h":213.1760183114,"l":209.9891877337,"c":211.987198207,"v":1620882.7890195227,"t":1731697200}
+{"o":211.987198207,"h":215.7149224802,"l":211.8898819645,"c":215.7149224802,"v":1444670.4435436286,"t":1731700800}
+{"o":215.7149224802,"h":219.069398615,"l":215.2241599191,"c":218.5728029896,"v":1486425.2353712425,"t":1731704400}
+{"o":218.5728029896,"h":219.2979030621,"l":217.2394685594,"c":217.791431241,"v":1415374.0169595783,"t":1731708000}
+{"o":217.791431241,"h":220.0275214301,"l":217.7631529375,"c":218.1229453281,"v":1467185.1411241316,"t":1731711600}
+{"o":218.1229453281,"h":218.1797888784,"l":215.5371133065,"c":216.8253598412,"v":1279869.690107685,"t":1731715200}
+{"o":216.8253598412,"h":218.6716336899,"l":216.6066908699,"c":218.1787415606,"v":1027561.0468083158,"t":1731718800}
+{"o":218.1787415606,"h":219.6125463431,"l":217.807696095,"c":218.4615056441,"v":1124240.7808721366,"t":1731722400}
+{"o":218.4615056441,"h":221.2991328144,"l":218.3928159264,"c":221.0198623665,"v":1090406.9482426711,"t":1731726000}
+{"o":221.0198623665,"h":221.490108204,"l":219.4661143992,"c":219.5824765966,"v":1040444.7266830876,"t":1731729600}
+{"o":219.5824765966,"h":221.5839147544,"l":219.1803748531,"c":220.7139963252,"v":885156.1070074671,"t":1731733200}
+{"o":220.7139963252,"h":220.7139963252,"l":218.1619481186,"c":218.4029362155,"v":1204065.494430196,"t":1731736800}
+{"o":218.4029362155,"h":219.8500736799,"l":218.1322113403,"c":218.5897018023,"v":1104764.8894370161,"t":1731740400}
+{"o":218.5897018023,"h":219.3086266476,"l":217.7047144613,"c":218.8971184125,"v":1142269.5495158117,"t":1731744000}
+{"o":218.8971184125,"h":219.4736832783,"l":217.1302714333,"c":217.1302714333,"v":1179049.6107811292,"t":1731747600}
+{"o":217.1302714333,"h":218.7484085979,"l":216.9812807148,"c":217.9540771998,"v":1216734.9167181749,"t":1731751200}
+{"o":217.9540771998,"h":218.554071601,"l":216.2500500401,"c":218.554071601,"v":1177055.5788995281,"t":1731754800}
+{"o":218.554071601,"h":221.3833639372,"l":215.930914938,"c":218.8616902313,"v":1648154.0158066044,"t":1731758400}
+{"o":218.8616902313,"h":220.8143524071,"l":217.3875829906,"c":217.5429653981,"v":1367365.6229081731,"t":1731762000}
+{"o":217.5429653981,"h":218.8272117575,"l":216.2670555449,"c":216.8894636649,"v":1415117.379621356,"t":1731765600}
+{"o":216.8894636649,"h":217.1251173698,"l":213.5256528861,"c":214.7439246712,"v":1496498.5554460161,"t":1731769200}
+{"o":214.7439246712,"h":215.6498678453,"l":213.1257143233,"c":214.0912164476,"v":1357927.8536210663,"t":1731772800}
+{"o":214.0912164476,"h":215.9267951763,"l":213.3129893937,"c":215.1940822101,"v":1323270.8108442284,"t":1731776400}
+{"o":215.1940822101,"h":216.6199418983,"l":214.7517514243,"c":216.1939364861,"v":1461071.0247236949,"t":1731780000}
+{"o":216.1939364861,"h":216.6738963586,"l":215.5255489003,"c":215.9354313203,"v":1225933.0114599096,"t":1731783600}
+{"o":215.9354313203,"h":216.6087027756,"l":214.4538870615,"c":215.1120614535,"v":1272653.5585093817,"t":1731787200}
+{"o":215.1120614535,"h":217.4533802209,"l":214.7259435513,"c":216.5696258532,"v":1187604.7077016667,"t":1731790800}
+{"o":216.5696258532,"h":217.0849981995,"l":213.9262677303,"c":213.9262677303,"v":1152618.7266602172,"t":1731794400}
+{"o":213.9262677303,"h":215.934649329,"l":213.724985682,"c":215.4171182952,"v":1168851.909350649,"t":1731798000}
+{"o":215.4171182952,"h":218.2223793046,"l":215.2509563396,"c":217.3047795271,"v":1229209.8517869166,"t":1731801600}
+{"o":217.3047795271,"h":219.1415933584,"l":213.9552670021,"c":215.7696604477,"v":1578407.1054954461,"t":1731805200}
+{"o":215.7696604477,"h":217.0084857357,"l":211.8160909865,"c":215.8634670096,"v":2043419.9841375847,"t":1731808800}
+{"o":215.8634670096,"h":221.1044077255,"l":214.6914358019,"c":220.9411053857,"v":1579721.8311365843,"t":1731812400}
+{"o":220.9411053857,"h":235.2794166331,"l":220.936576974,"c":234.3107313817,"v":2034823.3862728649,"t":1731816000}
+{"o":234.3107313817,"h":238.7957133169,"l":233.6168703148,"c":236.0239533463,"v":1553509.7896463561,"t":1731819600}
+{"o":236.0239533463,"h":239.3779622177,"l":235.1737897002,"c":238.9989647628,"v":1456751.546495016,"t":1731823200}
+{"o":238.9989647628,"h":239.2532267055,"l":236.0412560426,"c":236.6963970085,"v":1227201.4784584413,"t":1731826800}
+{"o":236.6963970085,"h":241.4473558018,"l":236.6876411275,"c":237.2412785896,"v":1429582.926504198,"t":1731830400}
+{"o":237.2412785896,"h":238.180677849,"l":235.2394808502,"c":237.7001507619,"v":1403387.7610661737,"t":1731834000}
+{"o":237.7001507619,"h":240.567198681,"l":236.9710789059,"c":239.9053848293,"v":1489597.3053079287,"t":1731837600}
+{"o":239.9053848293,"h":241.0383249638,"l":233.9365976514,"c":234.4444740714,"v":1530663.8455551127,"t":1731841200}
+{"o":160.7042652277,"h":160.8819791272,"l":159.5630200351,"c":160.7042652277,"v":201342.8923174231,"t":1724644800}
+{"o":160.7042652277,"h":160.7839434213,"l":159.1880365633,"c":159.2948208995,"v":178743.4458716336,"t":1724648400}
+{"o":159.2948208995,"h":159.5378213131,"l":158.1315659872,"c":158.7889473687,"v":312730.6907859324,"t":1724652000}
+{"o":158.7889473687,"h":159.2831822283,"l":158.1043936555,"c":158.8686464862,"v":241081.3625809825,"t":1724655600}
+{"o":158.8686464862,"h":160.4723530085,"l":158.5970812328,"c":159.542615024,"v":201840.8700603341,"t":1724659200}
+{"o":159.542615024,"h":160.4333583772,"l":158.2453838858,"c":160.3726928745,"v":263608.3629433073,"t":1724662800}
+{"o":160.3726928745,"h":161.9059839638,"l":160.1087944475,"c":161.0089242322,"v":226676.0350666586,"t":1724666400}
+{"o":161.0089242322,"h":161.6667994473,"l":159.92675601,"c":160.1219022061,"v":238084.6287677172,"t":1724670000}
+{"o":160.1219022061,"h":160.9372154648,"l":158.4362027337,"c":159.1099601147,"v":296608.2404038453,"t":1724673600}
+{"o":159.1099601147,"h":160.2400741214,"l":158.6666806278,"c":159.9380682236,"v":321771.4983759169,"t":1724677200}
+{"o":159.9380682236,"h":161.4045631012,"l":155.0226609497,"c":157.0475977511,"v":628144.549073454,"t":1724680800}
+{"o":157.0475977511,"h":158.0448993179,"l":155.7359612579,"c":157.3938477202,"v":362356.5298499556,"t":1724684400}
+{"o":157.3938477202,"h":158.1542960333,"l":156.7066987793,"c":157.5207566627,"v":267327.0445592905,"t":1724688000}
+{"o":157.5207566627,"h":157.713221558,"l":155.2013049054,"c":157.0494830391,"v":469580.5236156543,"t":1724691600}
+{"o":157.0494830391,"h":158.9674383532,"l":156.0065340079,"c":158.5131209816,"v":453877.897631907,"t":1724695200}
+{"o":158.5131209816,"h":158.6329894822,"l":157.196623975,"c":157.606888053,"v":287824.1820618703,"t":1724698800}
+{"o":157.606888053,"h":159.0303417456,"l":156.9989538071,"c":158.5315153973,"v":304577.9021505172,"t":1724702400}
+{"o":158.5315153973,"h":158.6182176639,"l":156.148204773,"c":157.3005546077,"v":359703.3522935493,"t":1724706000}
+{"o":157.3005546077,"h":158.0316283987,"l":156.6911785662,"c":157.1723160896,"v":265629.9245923416,"t":1724709600}
+{"o":157.1723160896,"h":158.0088677735,"l":156.5217085816,"c":156.8566802565,"v":239186.2856274956,"t":1724713200}
+{"o":156.8566802565,"h":158.0000665176,"l":156.7749777691,"c":157.3202825232,"v":296936.8178408362,"t":1724716800}
+{"o":157.3202825232,"h":158.6863573617,"l":157.1986217525,"c":157.9782344757,"v":259450.2892614623,"t":1724720400}
+{"o":157.9782344757,"h":158.7562429474,"l":157.750642146,"c":157.9660323467,"v":222876.1793643499,"t":1724724000}
+{"o":157.9660323467,"h":158.3922659204,"l":157.1481785762,"c":158.287308545,"v":184021.7421276582,"t":1724727600}
+{"o":158.287308545,"h":158.6650944868,"l":157.7703686227,"c":158.3315149422,"v":196005.9831847799,"t":1724731200}
+{"o":158.3315149422,"h":159.412714591,"l":158.2395431956,"c":159.0806425801,"v":228783.3145348121,"t":1724734800}
+{"o":159.0806425801,"h":159.095149319,"l":157.2943143741,"c":157.8196400377,"v":217242.4633151303,"t":1724738400}
+{"o":157.8196400377,"h":158.1056333904,"l":156.7055466584,"c":157.4240368062,"v":203718.2876265134,"t":1724742000}
+{"o":157.4240368062,"h":157.7668862403,"l":156.4006456585,"c":156.6660009967,"v":229319.0148500064,"t":1724745600}
+{"o":156.6660009967,"h":157.4200483548,"l":155.9044615405,"c":156.2227581785,"v":227705.9012430392,"t":1724749200}
+{"o":156.2227581785,"h":156.2227581785,"l":153.1639324765,"c":153.3763767619,"v":348793.8773386792,"t":1724752800}
+{"o":153.3763767619,"h":154.6366292728,"l":153.0599400287,"c":153.9496709123,"v":199508.0586800718,"t":1724756400}
+{"o":153.9496709123,"h":154.1638003397,"l":152.4523612637,"c":153.9771011106,"v":267115.4771116725,"t":1724760000}
+{"o":153.9771011106,"h":155.1775417857,"l":153.1753628418,"c":153.8927844607,"v":365378.6692820969,"t":1724763600}
+{"o":153.8927844607,"h":155.516356289,"l":153.0504907932,"c":153.4589093805,"v":420388.8384040934,"t":1724767200}
+{"o":153.4589093805,"h":154.5546430942,"l":152.8694522259,"c":153.4212737295,"v":332161.0922364415,"t":1724770800}
+{"o":153.4212737295,"h":155.028993077,"l":152.9514732007,"c":153.3209559747,"v":328533.8146282505,"t":1724774400}
+{"o":153.3209559747,"h":154.6845670363,"l":153.1591891965,"c":154.6468834744,"v":205163.4185313783,"t":1724778000}
+{"o":154.6468834744,"h":155.2640304335,"l":154.0198122103,"c":155.100191188,"v":267756.4439307522,"t":1724781600}
+{"o":155.100191188,"h":155.2104933492,"l":154.0756216499,"c":154.6648355298,"v":216139.4573771671,"t":1724785200}
+{"o":154.6648355298,"h":154.7872336141,"l":153.6692089803,"c":153.7459194853,"v":188421.0671885833,"t":1724788800}
+{"o":153.7459194853,"h":153.9329148675,"l":147.2136026577,"c":148.9760867375,"v":664117.174399202,"t":1724792400}
+{"o":148.9760867375,"h":149.2687334222,"l":143.5917524078,"c":147.2486982044,"v":932371.2147016388,"t":1724796000}
+{"o":147.2486982044,"h":147.6201350476,"l":146.1137248282,"c":146.5842166882,"v":310878.5023381708,"t":1724799600}
+{"o":146.5842166882,"h":146.6887144827,"l":145.1262162911,"c":145.7158490697,"v":295602.4812391739,"t":1724803200}
+{"o":145.7158490697,"h":146.9494227872,"l":145.110676035,"c":146.6789790125,"v":261578.7066659431,"t":1724806800}
+{"o":146.6789790125,"h":146.7572038045,"l":145.5500633119,"c":146.5516887607,"v":250883.4116256402,"t":1724810400}
+{"o":146.5516887607,"h":148.0857386435,"l":146.3471929123,"c":147.9374992576,"v":306897.3972948898,"t":1724814000}
+{"o":147.9374992576,"h":148.0728626336,"l":146.992886329,"c":147.1451477428,"v":199389.9117685769,"t":1724817600}
+{"o":147.1451477428,"h":148.5547319647,"l":146.9336116901,"c":147.1696261535,"v":251988.2978858013,"t":1724821200}
+{"o":147.1696261535,"h":147.280968101,"l":146.7680732896,"c":146.9283109888,"v":159661.0456879042,"t":1724824800}
+{"o":146.9283109888,"h":147.168656329,"l":143.5371704156,"c":143.7097148984,"v":344911.4413704812,"t":1724828400}
+{"o":143.7097148984,"h":145.5392968152,"l":142.5744330986,"c":144.8039206161,"v":323763.4862671291,"t":1724832000}
+{"o":144.8039206161,"h":147.7815765949,"l":144.6693017169,"c":147.6824809678,"v":279487.0337600039,"t":1724835600}
+{"o":147.6824809678,"h":147.793063494,"l":146.3779852218,"c":146.5179933886,"v":285381.4247193256,"t":1724839200}
+{"o":146.5179933886,"h":147.449721241,"l":146.2930149788,"c":146.9082243528,"v":212937.6854868765,"t":1724842800}
+{"o":146.9082243528,"h":148.304720896,"l":146.729236532,"c":147.3544573359,"v":242828.0593508127,"t":1724846400}
+{"o":147.3544573359,"h":147.6036655516,"l":144.8909202349,"c":144.9473666866,"v":317933.904146669,"t":1724850000}
+{"o":144.9473666866,"h":146.6214866766,"l":143.6994290822,"c":144.6633455212,"v":419665.2784581839,"t":1724853600}
+{"o":144.6633455212,"h":144.6633455212,"l":142.5204598914,"c":143.8690918367,"v":415733.1836576694,"t":1724857200}
+{"o":143.8690918367,"h":143.9300941531,"l":139.8864057363,"c":142.7037727579,"v":656636.9058393226,"t":1724860800}
+{"o":142.7037727579,"h":143.1276331383,"l":141.3980356428,"c":141.8820274708,"v":328601.2052796587,"t":1724864400}
+{"o":141.8820274708,"h":144.411175723,"l":141.7150244111,"c":144.3395546771,"v":286459.6541805344,"t":1724868000}
+{"o":144.3395546771,"h":145.4611805792,"l":143.4657721383,"c":144.052402703,"v":389798.7326316854,"t":1724871600}
+{"o":144.052402703,"h":146.0622248801,"l":142.9758086968,"c":143.8995702908,"v":478550.0731387372,"t":1724875200}
+{"o":143.8995702908,"h":144.6425212796,"l":142.6244636021,"c":142.8541688073,"v":302452.5828294641,"t":1724878800}
+{"o":142.8541688073,"h":143.2852176109,"l":141.3479826993,"c":143.2247153214,"v":304958.2506565077,"t":1724882400}
+{"o":143.2247153214,"h":144.0303537206,"l":142.8120971803,"c":143.7098519659,"v":185244.9282334874,"t":1724886000}
+{"o":143.7098519659,"h":144.7584096901,"l":143.4876891526,"c":144.073866074,"v":241055.9668401738,"t":1724889600}
+{"o":144.073866074,"h":144.5946869959,"l":142.7705965742,"c":143.2207718009,"v":241781.996538566,"t":1724893200}
+{"o":143.2207718009,"h":143.7635147388,"l":142.71231519,"c":143.6636674483,"v":179442.9123991026,"t":1724896800}
+{"o":143.6636674483,"h":143.9092672968,"l":142.8046878168,"c":143.020016039,"v":159876.9723760239,"t":1724900400}
+{"o":143.020016039,"h":143.6003980813,"l":142.9225994512,"c":143.2390567512,"v":201904.3502704884,"t":1724904000}
+{"o":143.2390567512,"h":144.0999407721,"l":142.9636726556,"c":144.002981262,"v":204528.7793301389,"t":1724907600}
+{"o":144.002981262,"h":145.0951947254,"l":143.8165859483,"c":144.4977060053,"v":240412.0295976212,"t":1724911200}
+{"o":144.4977060053,"h":144.7737113555,"l":144.2497183873,"c":144.4155985641,"v":141627.5783849967,"t":1724914800}
+{"o":144.4155985641,"h":144.941674363,"l":144.1529512478,"c":144.8247251751,"v":184976.3052243324,"t":1724918400}
+{"o":144.8247251751,"h":145.6754768074,"l":144.6420286783,"c":145.0402281284,"v":183634.6197412548,"t":1724922000}
+{"o":145.0402281284,"h":145.5488812813,"l":144.6882885222,"c":144.9200023165,"v":163309.1261548036,"t":1724925600}
+{"o":144.9200023165,"h":146.625936459,"l":144.8782042282,"c":145.4043489481,"v":261520.7737256405,"t":1724929200}
+{"o":145.4043489481,"h":145.8263156328,"l":144.9541521473,"c":145.2877469617,"v":248883.1128355162,"t":1724932800}
+{"o":145.2877469617,"h":145.5728346314,"l":144.4914664188,"c":145.2801308666,"v":272092.760206398,"t":1724936400}
+{"o":145.2801308666,"h":145.6925003951,"l":144.536527489,"c":145.1272812643,"v":328313.2665932123,"t":1724940000}
+{"o":145.1272812643,"h":147.1532842917,"l":145.0537170737,"c":145.8588604656,"v":367270.664500787,"t":1724943600}
+{"o":145.8588604656,"h":146.6077845138,"l":143.5283372762,"c":143.9405859606,"v":337258.0305645209,"t":1724947200}
+{"o":143.9405859606,"h":144.3804765591,"l":143.3649360037,"c":144.1690738709,"v":283220.4648643147,"t":1724950800}
+{"o":144.1690738709,"h":144.1926803254,"l":138.8896546451,"c":139.4556698307,"v":617764.2574366567,"t":1724954400}
+{"o":139.4556698307,"h":141.0062681988,"l":137.5563817444,"c":140.0402095146,"v":465108.4724845126,"t":1724958000}
+{"o":140.0402095146,"h":141.1184177831,"l":138.997379104,"c":139.9624203319,"v":276333.0195084587,"t":1724961600}
+{"o":139.9624203319,"h":139.9935006402,"l":138.9799736141,"c":139.083250847,"v":268105.2642229809,"t":1724965200}
+{"o":139.083250847,"h":139.8498109849,"l":137.8231329448,"c":139.5358437511,"v":280991.1905597745,"t":1724968800}
+{"o":139.5358437511,"h":140.0948173881,"l":139.1321856174,"c":139.7552397024,"v":193126.1043551592,"t":1724972400}
+{"o":139.7552397024,"h":140.8545466397,"l":139.3468706381,"c":140.149910573,"v":222614.237112982,"t":1724976000}
+{"o":140.149910573,"h":140.4963859067,"l":139.195017226,"c":139.6684214418,"v":183617.2585420298,"t":1724979600}
+{"o":139.6684214418,"h":139.922459073,"l":138.1837900389,"c":138.9505973799,"v":240869.7024170815,"t":1724983200}
+{"o":138.9505973799,"h":138.9814847206,"l":138.094778347,"c":138.4733791525,"v":198061.1974444937,"t":1724986800}
+{"o":138.4733791525,"h":139.6283903134,"l":138.4733791525,"c":138.895325253,"v":191087.7533898417,"t":1724990400}
+{"o":138.895325253,"h":138.9705509072,"l":136.9621139402,"c":137.7950546343,"v":277367.9070622437,"t":1724994000}
+{"o":137.7950546343,"h":139.4471138125,"l":137.1822786865,"c":139.3201909196,"v":200172.2310933843,"t":1724997600}
+{"o":139.3201909196,"h":139.5863405598,"l":138.7271984884,"c":138.7598907144,"v":160345.3551327318,"t":1725001200}
+{"o":138.7598907144,"h":139.655053292,"l":138.7414147111,"c":139.2296894827,"v":162279.8267425291,"t":1725004800}
+{"o":139.2296894827,"h":139.7955423087,"l":139.0709142465,"c":139.5516724532,"v":170206.6993906202,"t":1725008400}
+{"o":139.5516724532,"h":139.7601513017,"l":139.0066955699,"c":139.2221011592,"v":148517.2774092304,"t":1725012000}
+{"o":139.2221011592,"h":139.4556745159,"l":138.1413375361,"c":138.414609457,"v":172247.3014001337,"t":1725015600}
+{"o":138.414609457,"h":140.4556353454,"l":138.2474910212,"c":139.6676655044,"v":356528.733346588,"t":1725019200}
+{"o":139.6676655044,"h":140.3298726133,"l":137.7604859906,"c":139.5569352553,"v":313352.1022233748,"t":1725022800}
+{"o":139.5569352553,"h":140.1280130411,"l":135.3737006253,"c":135.5200319337,"v":476421.5657161726,"t":1725026400}
+{"o":135.5200319337,"h":135.6226115704,"l":131.9475225932,"c":133.015336373,"v":701521.9853823803,"t":1725030000}
+{"o":133.015336373,"h":134.2673571178,"l":131.9002243316,"c":133.6471009143,"v":506126.8996001479,"t":1725033600}
+{"o":133.6471009143,"h":134.6259061907,"l":133.0452693997,"c":134.2205118825,"v":273680.7298396445,"t":1725037200}
+{"o":134.2205118825,"h":137.6532398514,"l":134.1212079,"c":136.7952860933,"v":401422.1593776923,"t":1725040800}
+{"o":136.7952860933,"h":136.7952860933,"l":135.2573134886,"c":135.7178402977,"v":288269.6811229417,"t":1725044400}
+{"o":135.7178402977,"h":136.3457944497,"l":135.3864100256,"c":136.1418825271,"v":218564.2994790306,"t":1725048000}
+{"o":136.1418825271,"h":136.7716737881,"l":135.9178131197,"c":136.2076591979,"v":188955.3901568601,"t":1725051600}
+{"o":136.2076591979,"h":137.7288354227,"l":136.1544766558,"c":137.4066939371,"v":280877.989382532,"t":1725055200}
+{"o":137.4066939371,"h":138.3338824727,"l":137.3342829647,"c":137.7319923151,"v":223074.3877753684,"t":1725058800}
+{"o":137.7319923151,"h":138.9409326265,"l":137.6062945648,"c":138.0543127588,"v":204963.6777250324,"t":1725062400}
+{"o":138.0543127588,"h":138.2424849776,"l":137.6165197147,"c":137.6587694644,"v":158118.4667990891,"t":1725066000}
+{"o":137.6587694644,"h":137.8372079656,"l":137.2463397202,"c":137.8334574819,"v":165489.6698633517,"t":1725069600}
+{"o":137.8334574819,"h":138.5545315895,"l":137.6891973297,"c":138.0125083089,"v":129181.6749132634,"t":1725073200}
+{"o":138.0125083089,"h":138.4963863466,"l":137.9372090816,"c":138.3953218274,"v":98951.3871288486,"t":1725076800}
+{"o":138.3953218274,"h":138.3953218274,"l":137.3815823053,"c":137.4333042643,"v":128294.9643528563,"t":1725080400}
+{"o":137.4333042643,"h":138.0866079681,"l":137.1372363344,"c":137.6990462705,"v":109822.3134480957,"t":1725084000}
+{"o":137.6990462705,"h":137.9088443272,"l":137.1491887631,"c":137.3777870167,"v":110189.0069922142,"t":1725087600}
+{"o":137.3777870167,"h":137.597421345,"l":135.6759620083,"c":135.7146335492,"v":143315.1150179802,"t":1725091200}
+{"o":135.7146335492,"h":136.5031535408,"l":135.0035543279,"c":136.3507197051,"v":133699.0297880617,"t":1725094800}
+{"o":136.3507197051,"h":137.2434016971,"l":136.219527124,"c":136.8739350768,"v":121575.1286053257,"t":1725098400}
+{"o":136.8739350768,"h":137.1136326516,"l":136.5329373597,"c":136.7578880699,"v":102286.8397274385,"t":1725102000}
+{"o":136.7578880699,"h":137.0345445235,"l":136.3232158719,"c":136.6454564335,"v":112389.29514771,"t":1725105600}
+{"o":136.6454564335,"h":136.823193752,"l":135.5361366602,"c":135.5861520608,"v":194378.2341298984,"t":1725109200}
+{"o":135.5861520608,"h":136.2732039794,"l":135.3337599466,"c":135.9807856926,"v":148160.6944362982,"t":1725112800}
+{"o":135.9807856926,"h":136.3948966462,"l":135.6459957616,"c":136.3186443003,"v":124960.3525302911,"t":1725116400}
+{"o":136.3186443003,"h":136.4365587113,"l":135.402852973,"c":135.8494646127,"v":136173.1117842361,"t":1725120000}
+{"o":135.8494646127,"h":136.0609427019,"l":134.6740926967,"c":135.4811660513,"v":184324.8415233045,"t":1725123600}
+{"o":135.4811660513,"h":136.2648352903,"l":135.0511470202,"c":135.1573517388,"v":141310.7761448869,"t":1725127200}
+{"o":135.1573517388,"h":135.250345127,"l":134.3447195028,"c":134.6969776485,"v":124947.3546962879,"t":1725130800}
+{"o":134.6969776485,"h":135.3150197553,"l":134.2282130186,"c":135.1086917442,"v":145544.7555329695,"t":1725134400}
+{"o":135.1086917442,"h":136.0545154465,"l":134.8337776481,"c":135.6720919334,"v":138845.0904385542,"t":1725138000}
+{"o":135.6720919334,"h":135.9644495333,"l":135.0690219609,"c":135.106067114,"v":114574.3335907166,"t":1725141600}
+{"o":135.106067114,"h":135.3718418353,"l":134.6028792274,"c":135.070877929,"v":102323.3010783323,"t":1725145200}
+{"o":135.070877929,"h":135.3451440289,"l":134.7168072055,"c":135.0939723191,"v":136536.2534633812,"t":1725148800}
+{"o":135.0939723191,"h":135.2410908285,"l":132.9961230161,"c":133.3399853102,"v":219603.6189701036,"t":1725152400}
+{"o":133.3399853102,"h":133.7031737899,"l":132.5766678238,"c":133.6959837088,"v":246344.373999916,"t":1725156000}
+{"o":133.6959837088,"h":134.1836229044,"l":133.4303272687,"c":133.8311529043,"v":119618.3164628297,"t":1725159600}
+{"o":133.8311529043,"h":133.8311529043,"l":133.075652392,"c":133.4582057033,"v":111361.2515855949,"t":1725163200}
+{"o":133.4582057033,"h":133.6379614001,"l":130.7852076587,"c":131.2975077828,"v":211295.6542968984,"t":1725166800}
+{"o":131.2975077828,"h":132.5285911728,"l":131.2244084266,"c":132.4212201946,"v":144869.0024147755,"t":1725170400}
+{"o":132.4212201946,"h":132.7368879121,"l":131.8052378133,"c":132.5432581028,"v":168141.8501566252,"t":1725174000}
+{"o":132.5432581028,"h":132.5753338429,"l":130.9073999484,"c":131.099054085,"v":162912.309172562,"t":1725177600}
+{"o":131.099054085,"h":131.9650785624,"l":130.6551533525,"c":130.9741428072,"v":193402.5858656077,"t":1725181200}
+{"o":130.9741428072,"h":131.1284872873,"l":129.9926416571,"c":130.2163189136,"v":182600.2974237347,"t":1725184800}
+{"o":130.2163189136,"h":131.7067491075,"l":129.9405946966,"c":131.6255671994,"v":175363.4163016657,"t":1725188400}
+{"o":131.6255671994,"h":131.8767527576,"l":130.6278177394,"c":130.7869735844,"v":140097.812390915,"t":1725192000}
+{"o":130.7869735844,"h":131.3879600089,"l":129.0960633605,"c":131.2952912772,"v":218384.1903819178,"t":1725195600}
+{"o":131.2952912772,"h":132.3804112227,"l":129.7804971036,"c":131.5944149004,"v":391449.8589740403,"t":1725199200}
+{"o":131.5944149004,"h":134.5536638672,"l":131.2641856801,"c":134.0197834601,"v":373189.8066979314,"t":1725202800}
+{"o":134.0197834601,"h":134.4620807204,"l":132.4620123747,"c":132.7381761261,"v":233336.6076861095,"t":1725206400}
+{"o":132.7381761261,"h":133.2715118291,"l":131.6715728873,"c":132.4017747068,"v":204053.5981137351,"t":1725210000}
+{"o":132.4017747068,"h":135.0044063036,"l":132.1823623117,"c":134.5004421481,"v":288482.1693340751,"t":1725213600}
+{"o":134.5004421481,"h":135.6571027448,"l":133.9621701782,"c":134.9998492365,"v":263467.5323078248,"t":1725217200}
+{"o":134.9998492365,"h":135.8716801668,"l":134.1806467151,"c":134.686505047,"v":356564.4816614072,"t":1725220800}
+{"o":134.686505047,"h":134.7590541904,"l":132.8446743906,"c":133.5846020792,"v":186902.9904059448,"t":1725224400}
+{"o":133.5846020792,"h":133.7157472877,"l":127.7339015525,"c":128.8765598391,"v":423193.3165275977,"t":1725228000}
+{"o":128.8765598391,"h":130.2480083023,"l":127.2161238216,"c":128.2602947926,"v":386787.0555146352,"t":1725231600}
+{"o":128.2602947926,"h":130.1051797754,"l":128.0486060139,"c":129.3663490664,"v":284551.087086445,"t":1725235200}
+{"o":129.3663490664,"h":130.2202606162,"l":128.8889674915,"c":129.5011420471,"v":229222.9095858834,"t":1725238800}
+{"o":129.5011420471,"h":130.4270699412,"l":128.2195554504,"c":129.0442894098,"v":227467.4384804949,"t":1725242400}
+{"o":129.0442894098,"h":130.2832562827,"l":128.9758744095,"c":129.9648907056,"v":221636.1129759276,"t":1725246000}
+{"o":129.9648907056,"h":130.351471262,"l":127.0670265542,"c":127.2943779743,"v":304002.550863226,"t":1725249600}
+{"o":127.2943779743,"h":129.7292019075,"l":127.2362108881,"c":128.8816848566,"v":270891.4875732295,"t":1725253200}
+{"o":128.8816848566,"h":129.4906918181,"l":128.0764348709,"c":128.55288469,"v":175303.8105685173,"t":1725256800}
+{"o":128.55288469,"h":129.1416551658,"l":126.6291736304,"c":127.4019902058,"v":201888.140068463,"t":1725260400}
+{"o":127.4019902058,"h":130.3642775873,"l":127.027774636,"c":129.6530862641,"v":303925.8544347477,"t":1725264000}
+{"o":129.6530862641,"h":131.5694679,"l":128.7601993401,"c":131.4404779972,"v":284082.3857654363,"t":1725267600}
+{"o":131.4404779972,"h":132.6774440541,"l":131.0377675253,"c":131.7664018036,"v":297929.3566224714,"t":1725271200}
+{"o":131.7664018036,"h":132.4120216121,"l":131.273135341,"c":131.5364564694,"v":187722.9532773389,"t":1725274800}
+{"o":131.5364564694,"h":132.2105042951,"l":131.0890577729,"c":131.6601864719,"v":179143.2245114598,"t":1725278400}
+{"o":131.6601864719,"h":132.1973999214,"l":130.4778291766,"c":130.5443625335,"v":180743.7613174086,"t":1725282000}
+{"o":130.5443625335,"h":133.0404268457,"l":129.7882409199,"c":132.6293118574,"v":339335.4295929453,"t":1725285600}
+{"o":132.6293118574,"h":133.1731262558,"l":132.1006756691,"c":132.2970186288,"v":245910.2120606502,"t":1725289200}
+{"o":132.2970186288,"h":133.1541884358,"l":131.4784615681,"c":131.6684740085,"v":227228.7826338094,"t":1725292800}
+{"o":131.6684740085,"h":133.3981782526,"l":131.6684740085,"c":133.0652016524,"v":246984.099324296,"t":1725296400}
+{"o":133.0652016524,"h":133.6091206586,"l":132.2702258517,"c":133.0245873387,"v":202648.3480248898,"t":1725300000}
+{"o":133.0245873387,"h":133.2781742086,"l":132.5635211267,"c":132.7759305981,"v":151526.5296159398,"t":1725303600}
+{"o":132.7759305981,"h":134.7245003668,"l":132.515690323,"c":134.4049521232,"v":268512.4725618073,"t":1725307200}
+{"o":134.4049521232,"h":134.8389729409,"l":133.5989341284,"c":133.9316786599,"v":274015.5960285415,"t":1725310800}
+{"o":133.9316786599,"h":134.6763604143,"l":133.7363825341,"c":134.566594007,"v":214448.120225904,"t":1725314400}
+{"o":134.566594007,"h":135.1382498237,"l":134.3183181684,"c":134.6532941637,"v":175443.2451907448,"t":1725318000}
+{"o":134.6532941637,"h":134.9448058702,"l":133.9239135173,"c":134.7985760654,"v":197847.2446550337,"t":1725321600}
+{"o":134.7985760654,"h":135.255144675,"l":134.2487284984,"c":135.2070118126,"v":212257.4622405466,"t":1725325200}
+{"o":135.2070118126,"h":137.1514918535,"l":135.1015129049,"c":135.5264557484,"v":349831.8499130214,"t":1725328800}
+{"o":135.5264557484,"h":135.9687228158,"l":135.1263641488,"c":135.2732707132,"v":225387.1912836342,"t":1725332400}
+{"o":135.2732707132,"h":135.645410385,"l":134.2838432298,"c":134.7066085807,"v":292033.5288525484,"t":1725336000}
+{"o":134.7066085807,"h":135.2342466205,"l":134.2404736492,"c":134.7607253777,"v":183440.486629285,"t":1725339600}
+{"o":134.7607253777,"h":134.7685423514,"l":133.2992200074,"c":133.4141033122,"v":194109.9707138769,"t":1725343200}
+{"o":133.4141033122,"h":134.5725935677,"l":133.4141033122,"c":134.3290313207,"v":154301.4333664629,"t":1725346800}
+{"o":134.3290313207,"h":134.3794889819,"l":132.5361688727,"c":132.9730825071,"v":238681.3589739147,"t":1725350400}
+{"o":132.9730825071,"h":133.7740013481,"l":132.9220920333,"c":133.3141644412,"v":180313.8220939339,"t":1725354000}
+{"o":133.3141644412,"h":134.1498309792,"l":133.1398538995,"c":133.6434176624,"v":161660.9301910314,"t":1725357600}
+{"o":133.6434176624,"h":134.2583292221,"l":133.4229204997,"c":134.0806401803,"v":164365.4058934411,"t":1725361200}
+{"o":134.0806401803,"h":135.2717662887,"l":134.0221000057,"c":134.1947343348,"v":228175.1270744653,"t":1725364800}
+{"o":134.1947343348,"h":134.5018179561,"l":130.9429049623,"c":131.3189788018,"v":396734.5531670057,"t":1725368400}
+{"o":131.3189788018,"h":131.3189788018,"l":129.8129085736,"c":130.0159647107,"v":387104.314523902,"t":1725372000}
+{"o":130.0159647107,"h":130.506518785,"l":128.5525487172,"c":129.4600344311,"v":340067.6032614152,"t":1725375600}
+{"o":129.4600344311,"h":130.3143472991,"l":129.0201225305,"c":129.695395686,"v":272713.688047125,"t":1725379200}
+{"o":129.695395686,"h":131.155555887,"l":129.5974507445,"c":129.8542592703,"v":294176.0765472366,"t":1725382800}
+{"o":129.8542592703,"h":130.9566201823,"l":129.4876721154,"c":130.7114289769,"v":264999.8493369815,"t":1725386400}
+{"o":130.7114289769,"h":131.9410144637,"l":130.4993193006,"c":130.6547623507,"v":296569.3231865728,"t":1725390000}
+{"o":130.6547623507,"h":131.2962964597,"l":129.8157788209,"c":130.2980200715,"v":224466.2674593254,"t":1725393600}
+{"o":130.2980200715,"h":130.4146945784,"l":129.0473059701,"c":129.8671304916,"v":235676.2067839607,"t":1725397200}
+{"o":129.8671304916,"h":130.1004105193,"l":129.1324401653,"c":129.2321865803,"v":150230.8842043442,"t":1725400800}
+{"o":129.2321865803,"h":129.3097980575,"l":126.8748978212,"c":127.326343559,"v":289048.6112963302,"t":1725404400}
+{"o":127.326343559,"h":128.5931402241,"l":123.8190146203,"c":126.3688714167,"v":331939.2670049237,"t":1725408000}
+{"o":126.3688714167,"h":127.3192985563,"l":122.3199915152,"c":126.6143753149,"v":772107.1621778494,"t":1725411600}
+{"o":126.6143753149,"h":127.3265088663,"l":125.9653612311,"c":126.890888072,"v":236512.5783862387,"t":1725415200}
+{"o":126.890888072,"h":127.7336770464,"l":126.803107968,"c":127.4323926721,"v":176256.3300342019,"t":1725418800}
+{"o":127.4323926721,"h":127.6907052728,"l":126.6488577675,"c":127.5689486902,"v":160992.2527250842,"t":1725422400}
+{"o":127.5689486902,"h":127.5689486902,"l":126.3120893261,"c":126.5314467406,"v":178047.695886945,"t":1725426000}
+{"o":126.5314467406,"h":128.5944509019,"l":126.5314467406,"c":127.9138271802,"v":248020.6951957129,"t":1725429600}
+{"o":127.9138271802,"h":131.1146776004,"l":127.8646508713,"c":129.9922288793,"v":427378.527594533,"t":1725433200}
+{"o":129.9922288793,"h":130.438470206,"l":129.4811627388,"c":129.662185472,"v":205524.8535832846,"t":1725436800}
+{"o":129.662185472,"h":130.4477934748,"l":129.2816042804,"c":129.289848936,"v":178461.3411984285,"t":1725440400}
+{"o":129.289848936,"h":129.5801255105,"l":128.1815530103,"c":128.2675010774,"v":224800.697525446,"t":1725444000}
+{"o":128.2675010774,"h":129.054963091,"l":127.8496753889,"c":128.2364964949,"v":185568.9569270866,"t":1725447600}
+{"o":128.2364964949,"h":129.2983919709,"l":127.6791692553,"c":128.3802627227,"v":261469.6485630382,"t":1725451200}
+{"o":128.3802627227,"h":129.1919730249,"l":127.6394215411,"c":129.0356596989,"v":333901.7262350292,"t":1725454800}
+{"o":129.0356596989,"h":133.3880579314,"l":128.3632717874,"c":132.6108629353,"v":591857.2369418791,"t":1725458400}
+{"o":132.6108629353,"h":133.9364821251,"l":131.5113278018,"c":133.5438777632,"v":528838.1024013595,"t":1725462000}
+{"o":133.5438777632,"h":134.7381524955,"l":132.4231257908,"c":133.64929502,"v":433040.4567183018,"t":1725465600}
+{"o":133.64929502,"h":133.8870839881,"l":132.3317037494,"c":132.3474617942,"v":291244.1438508104,"t":1725469200}
+{"o":132.3474617942,"h":133.266105168,"l":132.3372123612,"c":132.7631374652,"v":248200.5149054419,"t":1725472800}
+{"o":132.7631374652,"h":133.5957846887,"l":132.4432294249,"c":132.9750016136,"v":209815.6753764614,"t":1725476400}
+{"o":132.9750016136,"h":133.8507756479,"l":132.6055246511,"c":133.6210807515,"v":209812.9874320368,"t":1725480000}
+{"o":133.6210807515,"h":134.1959820446,"l":133.3255584993,"c":133.9873628874,"v":166555.3466406138,"t":1725483600}
+{"o":133.9873628874,"h":134.4021829514,"l":133.1936477521,"c":133.8164430729,"v":195530.3144261564,"t":1725487200}
+{"o":133.8164430729,"h":134.0928747503,"l":132.9767713136,"c":133.2987313938,"v":169335.3006663184,"t":1725490800}
+{"o":133.2987313938,"h":134.1131894095,"l":132.6318664811,"c":132.6354501952,"v":185678.3488652094,"t":1725494400}
+{"o":132.6354501952,"h":134.0049352894,"l":132.6354501952,"c":133.5617459382,"v":184929.0377182137,"t":1725498000}
+{"o":133.5617459382,"h":133.8739150111,"l":132.7117150985,"c":132.8152662954,"v":232161.1214004747,"t":1725501600}
+{"o":132.8152662954,"h":132.8152662954,"l":131.0198675008,"c":131.3378675197,"v":276267.5257244815,"t":1725505200}
+{"o":131.3378675197,"h":133.9794401634,"l":131.0515801274,"c":133.204137298,"v":216115.6374068271,"t":1725508800}
+{"o":133.204137298,"h":133.3499409897,"l":131.9285240085,"c":132.0883450199,"v":207456.4415068786,"t":1725512400}
+{"o":132.0883450199,"h":132.3614060942,"l":130.5722799327,"c":131.7901489512,"v":219559.7726306375,"t":1725516000}
+{"o":131.7901489512,"h":133.0680532347,"l":131.7006655657,"c":132.8234550628,"v":177757.6969019745,"t":1725519600}
+{"o":132.8234550628,"h":133.5421954663,"l":132.0731456571,"c":132.4820889733,"v":184674.1601660954,"t":1725523200}
+{"o":132.4820889733,"h":132.584632884,"l":131.4351645836,"c":131.9888666891,"v":175875.4565782938,"t":1725526800}
+{"o":131.9888666891,"h":132.5063478156,"l":131.5116551712,"c":132.2708008682,"v":193566.1377675202,"t":1725530400}
+{"o":132.2708008682,"h":132.8988661236,"l":131.7937467502,"c":132.5678429462,"v":161342.6396812512,"t":1725534000}
+{"o":132.5678429462,"h":133.8426974724,"l":131.6175084492,"c":133.1020196748,"v":335252.2805689762,"t":1725537600}
+{"o":133.1020196748,"h":134.6437232751,"l":132.8825831134,"c":134.2568611955,"v":418906.2230959071,"t":1725541200}
+{"o":134.2568611955,"h":135.1038694392,"l":131.6248177749,"c":131.6304406112,"v":500040.5888490643,"t":1725544800}
+{"o":131.6304406112,"h":132.0751753626,"l":129.5657591002,"c":130.3418271841,"v":495525.273237341,"t":1725548400}
+{"o":130.3418271841,"h":130.8590620767,"l":129.187128388,"c":129.7927426673,"v":328091.7668309982,"t":1725552000}
+{"o":129.7927426673,"h":130.571116542,"l":129.3634959702,"c":130.4751861656,"v":294149.2542245902,"t":1725555600}
+{"o":130.4751861656,"h":130.8362768948,"l":129.7799000695,"c":130.2884975182,"v":258925.4594668331,"t":1725559200}
+{"o":130.2884975182,"h":130.3617730296,"l":127.2347956913,"c":128.1501987132,"v":458774.6534261316,"t":1725562800}
+{"o":128.1501987132,"h":128.7390226596,"l":127.7485360365,"c":128.0476673183,"v":211445.6724180126,"t":1725566400}
+{"o":128.0476673183,"h":129.4028738301,"l":128.0127410194,"c":129.1834151727,"v":224888.5414649491,"t":1725570000}
+{"o":129.1834151727,"h":129.5900282676,"l":128.1257276715,"c":129.2810247283,"v":170633.6190557472,"t":1725573600}
+{"o":129.2810247283,"h":129.4510399401,"l":128.785616781,"c":129.1169178828,"v":157147.0939653934,"t":1725577200}
+{"o":129.1169178828,"h":129.5901129781,"l":128.3512633387,"c":129.1774278175,"v":201391.6076417428,"t":1725580800}
+{"o":129.1774278175,"h":130.3556910058,"l":128.4926189639,"c":129.9918618711,"v":198824.0212513252,"t":1725584400}
+{"o":129.9918618711,"h":131.2179028362,"l":129.6775499383,"c":130.9618445732,"v":208626.9282157581,"t":1725588000}
+{"o":130.9618445732,"h":131.2848945172,"l":130.4132056679,"c":130.4132056679,"v":196644.2428858639,"t":1725591600}
+{"o":130.4132056679,"h":130.9112261077,"l":130.1001216679,"c":130.1570184049,"v":176144.466089377,"t":1725595200}
+{"o":130.1570184049,"h":130.423192852,"l":129.2634916924,"c":129.9541255377,"v":177146.6021030113,"t":1725598800}
+{"o":129.9541255377,"h":130.1566617129,"l":129.4387840792,"c":129.970091718,"v":146594.700971903,"t":1725602400}
+{"o":129.970091718,"h":130.0174825296,"l":126.0095410123,"c":127.8564624709,"v":320684.6908232508,"t":1725606000}
+{"o":127.8564624709,"h":128.8714383211,"l":127.7251170136,"c":128.2158233978,"v":195281.9136681981,"t":1725609600}
+{"o":128.2158233978,"h":129.2926497612,"l":128.0332874587,"c":129.1259061921,"v":165099.2195181219,"t":1725613200}
+{"o":129.1259061921,"h":130.7857855643,"l":129.0849312669,"c":130.1962122973,"v":241406.3265738796,"t":1725616800}
+{"o":130.1962122973,"h":130.3971111331,"l":129.5313433632,"c":130.014011708,"v":224644.6975370821,"t":1725620400}
+{"o":130.014011708,"h":133.8487774068,"l":129.4523737299,"c":133.2924200122,"v":689284.7793380698,"t":1725624000}
+{"o":133.2924200122,"h":134.0081145741,"l":129.9459074251,"c":130.6407806929,"v":607588.5099886861,"t":1725627600}
+{"o":130.6407806929,"h":130.6407806929,"l":127.7477344581,"c":128.7897966919,"v":761289.2009798093,"t":1725631200}
+{"o":128.7897966919,"h":129.7009647459,"l":126.3824245831,"c":127.7650709452,"v":647030.122692398,"t":1725634800}
+{"o":127.7650709452,"h":127.9884958689,"l":124.9372655286,"c":126.1226362501,"v":743754.5135983892,"t":1725638400}
+{"o":126.1226362501,"h":127.5985134867,"l":125.1647958025,"c":126.4385082994,"v":456469.5035278464,"t":1725642000}
+{"o":126.4385082994,"h":126.5957519745,"l":124.4175324097,"c":124.5505820463,"v":420597.5819353157,"t":1725645600}
+{"o":124.5505820463,"h":125.7755135247,"l":123.4012972928,"c":124.7758157702,"v":513617.0573390015,"t":1725649200}
+{"o":124.7758157702,"h":125.6677234911,"l":120.5997056344,"c":120.9645381246,"v":597033.3878421669,"t":1725652800}
+{"o":120.9645381246,"h":124.4511288423,"l":120.3391309926,"c":124.4511288423,"v":491558.4582058577,"t":1725656400}
+{"o":124.4511288423,"h":125.121712623,"l":123.6983413162,"c":124.433303371,"v":223533.7796830661,"t":1725660000}
+{"o":124.433303371,"h":124.9950738259,"l":124.2915999912,"c":124.791831423,"v":177450.0308287159,"t":1725663600}
+{"o":124.791831423,"h":125.4666445558,"l":124.5615745697,"c":124.688512665,"v":242338.312011453,"t":1725667200}
+{"o":124.688512665,"h":124.9479456031,"l":123.887489776,"c":124.2830784514,"v":173551.0454841083,"t":1725670800}
+{"o":124.2830784514,"h":125.1439892637,"l":124.1044842744,"c":124.8591122485,"v":149807.1690845586,"t":1725674400}
+{"o":124.8591122485,"h":125.2077097662,"l":124.7598100173,"c":124.9070787924,"v":132926.5739169037,"t":1725678000}
+{"o":124.9070787924,"h":125.9531415944,"l":124.8358597011,"c":125.9054023835,"v":174806.8652781088,"t":1725681600}
+{"o":125.9054023835,"h":127.0032127939,"l":125.7941998402,"c":126.6561236627,"v":208462.4717136263,"t":1725685200}
+{"o":126.6561236627,"h":127.2118256248,"l":126.5296983785,"c":127.1300926578,"v":170702.9589239878,"t":1725688800}
+{"o":127.1300926578,"h":128.2344771389,"l":126.8445611351,"c":127.3731507876,"v":188628.1544298278,"t":1725692400}
+{"o":127.3731507876,"h":127.530959117,"l":126.6028245617,"c":127.1922843963,"v":155234.7185874184,"t":1725696000}
+{"o":127.1922843963,"h":127.4122441206,"l":126.5438365915,"c":126.8692321655,"v":131144.8527102761,"t":1725699600}
+{"o":126.8692321655,"h":127.2934059816,"l":126.6440866132,"c":126.6440866132,"v":138952.3283851795,"t":1725703200}
+{"o":126.6440866132,"h":127.2020058799,"l":126.4764167575,"c":126.7434807817,"v":131756.5514621427,"t":1725706800}
+{"o":126.7434807817,"h":127.5336700065,"l":126.7434807817,"c":127.143449038,"v":137788.8125269149,"t":1725710400}
+{"o":127.143449038,"h":127.5341181025,"l":126.0717695813,"c":126.8560640152,"v":197630.7420090898,"t":1725714000}
+{"o":126.8560640152,"h":127.687304358,"l":126.733186604,"c":127.6307602309,"v":189365.4355058092,"t":1725717600}
+{"o":127.6307602309,"h":129.2233279242,"l":127.6307602309,"c":128.5987665051,"v":303554.6714394465,"t":1725721200}
+{"o":128.5987665051,"h":128.9391440745,"l":127.2047916116,"c":127.2786506648,"v":235712.4921376554,"t":1725724800}
+{"o":127.2786506648,"h":127.7137658441,"l":126.301698974,"c":126.5778278862,"v":251874.2328000955,"t":1725728400}
+{"o":126.5778278862,"h":127.684012404,"l":126.012914977,"c":127.3263246299,"v":239443.1946342151,"t":1725732000}
+{"o":127.3263246299,"h":128.6116980205,"l":127.241338265,"c":128.082024734,"v":179235.1429747448,"t":1725735600}
+{"o":128.082024734,"h":128.2022987147,"l":127.0543392167,"c":127.0543392167,"v":148698.2624546303,"t":1725739200}
+{"o":127.0543392167,"h":127.6234910142,"l":126.4584977195,"c":126.6501715118,"v":157688.4233727512,"t":1725742800}
+{"o":126.6501715118,"h":127.0452902836,"l":125.6575988507,"c":126.5319794592,"v":140188.3531458019,"t":1725746400}
+{"o":126.5319794592,"h":127.5992630758,"l":126.1806844806,"c":127.4726631855,"v":120628.9644955001,"t":1725750000}
+{"o":127.4726631855,"h":127.7015324164,"l":126.6494089318,"c":127.2950920688,"v":145089.4138526942,"t":1725753600}
+{"o":127.2950920688,"h":128.0358529917,"l":127.2446634793,"c":127.6766472903,"v":135864.6104294959,"t":1725757200}
+{"o":127.6766472903,"h":128.1760947893,"l":127.634249742,"c":127.948382461,"v":140906.4931004322,"t":1725760800}
+{"o":127.948382461,"h":128.2632519637,"l":127.5736769041,"c":128.0180358069,"v":114435.3167427023,"t":1725764400}
+{"o":128.0180358069,"h":128.4832633313,"l":127.8090491948,"c":128.2201631977,"v":122300.4297936408,"t":1725768000}
+{"o":128.2201631977,"h":128.2320484722,"l":127.6103238974,"c":127.6103238974,"v":151932.864270508,"t":1725771600}
+{"o":127.6103238974,"h":128.2796049129,"l":127.6064904582,"c":128.1272111437,"v":97262.8923331086,"t":1725775200}
+{"o":128.1272111437,"h":129.8397896976,"l":128.0689573258,"c":129.3393088789,"v":185635.1839738369,"t":1725778800}
+{"o":129.3393088789,"h":129.6234720425,"l":128.9266181431,"c":129.5454003295,"v":205235.9073819515,"t":1725782400}
+{"o":129.5454003295,"h":130.7197018739,"l":129.4062293225,"c":129.4577137303,"v":229940.4431226352,"t":1725786000}
+{"o":129.4577137303,"h":130.4914802322,"l":129.397663119,"c":130.3959594266,"v":152555.0913289481,"t":1725789600}
+{"o":130.3959594266,"h":130.6845984517,"l":129.7623376479,"c":129.844769293,"v":145156.6104756593,"t":1725793200}
+{"o":129.844769293,"h":130.0178025649,"l":128.3916538314,"c":128.5102979858,"v":186226.9689496969,"t":1725796800}
+{"o":128.5102979858,"h":128.8298350852,"l":128.0737711179,"c":128.7401855723,"v":174214.9205708065,"t":1725800400}
+{"o":128.7401855723,"h":128.8975419463,"l":127.3651832597,"c":127.3651832597,"v":267760.5385935783,"t":1725804000}
+{"o":127.3651832597,"h":127.7353653583,"l":126.3844625295,"c":126.5104316943,"v":413552.1178711893,"t":1725807600}
+{"o":126.5104316943,"h":128.1064680569,"l":126.3967489759,"c":127.5032004911,"v":194214.1433530295,"t":1725811200}
+{"o":127.5032004911,"h":129.0623751643,"l":127.476478434,"c":129.0035556464,"v":177821.7498382688,"t":1725814800}
+{"o":129.0035556464,"h":129.0991082407,"l":128.3495041863,"c":128.5462065367,"v":159974.8077660222,"t":1725818400}
+{"o":128.5462065367,"h":128.8467981534,"l":128.162355534,"c":128.4477178929,"v":125750.155758226,"t":1725822000}
+{"o":128.4477178929,"h":128.6918361396,"l":128.1012409491,"c":128.5490881731,"v":113718.6362915734,"t":1725825600}
+{"o":128.5490881731,"h":129.642420206,"l":128.5348346793,"c":128.9328124582,"v":224806.9103791144,"t":1725829200}
+{"o":128.9328124582,"h":131.4277516526,"l":128.5087993258,"c":129.0945504712,"v":458074.4364602726,"t":1725832800}
+{"o":129.0945504712,"h":130.0863997307,"l":128.9525081144,"c":129.8987342055,"v":186827.9901580557,"t":1725836400}
+{"o":129.8987342055,"h":130.7974556111,"l":128.9387966169,"c":129.8911431467,"v":237711.8027229914,"t":1725840000}
+{"o":129.8911431467,"h":130.6052101821,"l":129.0004524495,"c":129.5807657222,"v":240884.363894411,"t":1725843600}
+{"o":129.5807657222,"h":129.7085881325,"l":128.1336756612,"c":129.0978848813,"v":207363.4054712994,"t":1725847200}
+{"o":129.0978848813,"h":129.1222945836,"l":127.7028242499,"c":128.3789892621,"v":186432.2339621086,"t":1725850800}
+{"o":128.3789892621,"h":128.5801366412,"l":127.6717669451,"c":128.040658299,"v":144779.4335337697,"t":1725854400}
+{"o":128.040658299,"h":128.2781694515,"l":127.2836177075,"c":127.5727159854,"v":147492.2165703296,"t":1725858000}
+{"o":127.5727159854,"h":128.5101379339,"l":127.4410792668,"c":128.3980873044,"v":192948.7364379416,"t":1725861600}
+{"o":128.3980873044,"h":129.1411022193,"l":127.9641519228,"c":129.0908433019,"v":155304.469691406,"t":1725865200}
+{"o":129.0908433019,"h":129.9796670882,"l":128.9624478946,"c":129.6838804912,"v":220094.9876828039,"t":1725868800}
+{"o":129.6838804912,"h":130.7461766193,"l":129.0834960018,"c":129.2549250048,"v":217559.3321110111,"t":1725872400}
+{"o":129.2549250048,"h":130.1419372473,"l":128.9751358973,"c":129.6186539874,"v":160050.6662580176,"t":1725876000}
+{"o":129.6186539874,"h":129.736742676,"l":128.9554463732,"c":129.1818504929,"v":141374.1276354945,"t":1725879600}
+{"o":129.1818504929,"h":129.2663068611,"l":128.2872366113,"c":129.0557525174,"v":218634.2252763072,"t":1725883200}
+{"o":129.0557525174,"h":129.9804924794,"l":128.4531865115,"c":129.5141946481,"v":305371.1500797975,"t":1725886800}
+{"o":129.5141946481,"h":129.8936056041,"l":126.7612071589,"c":126.9700844956,"v":393420.4133109785,"t":1725890400}
+{"o":126.9700844956,"h":128.4162310088,"l":126.7582961922,"c":128.1561037527,"v":302793.2921680178,"t":1725894000}
+{"o":128.1561037527,"h":133.551751099,"l":128.0257047321,"c":132.4307653695,"v":597800.1766407893,"t":1725897600}
+{"o":132.4307653695,"h":133.6303894613,"l":132.2391791243,"c":132.6367121948,"v":418424.8881588798,"t":1725901200}
+{"o":132.6367121948,"h":133.2375392829,"l":132.0229308883,"c":132.9801774032,"v":325733.2226680632,"t":1725904800}
+{"o":132.9801774032,"h":134.9437425188,"l":132.8080168347,"c":134.7637773071,"v":302585.4968113154,"t":1725908400}
+{"o":134.7637773071,"h":135.0597280926,"l":133.5055423704,"c":134.4635536256,"v":238238.8899630564,"t":1725912000}
+{"o":134.4635536256,"h":136.8121766835,"l":134.2394514599,"c":134.8928213807,"v":450851.0750149552,"t":1725915600}
+{"o":134.8928213807,"h":135.4424437352,"l":133.718363328,"c":134.1907316548,"v":264428.5748337018,"t":1725919200}
+{"o":134.1907316548,"h":135.0057052754,"l":133.7376286632,"c":134.8202323543,"v":203292.7272472529,"t":1725922800}
+{"o":134.8202323543,"h":134.9767481052,"l":133.2132956379,"c":133.7851104352,"v":228050.8271902757,"t":1725926400}
+{"o":133.7851104352,"h":133.9488754675,"l":132.715543028,"c":133.0731177988,"v":170648.3816425484,"t":1725930000}
+{"o":133.0731177988,"h":133.3398162033,"l":132.5705227979,"c":133.1744870368,"v":142503.3633821438,"t":1725933600}
+{"o":133.1744870368,"h":133.2727243081,"l":132.5478990012,"c":132.6709669004,"v":164505.4714066435,"t":1725937200}
+{"o":132.6709669004,"h":133.2670102359,"l":132.2898192075,"c":132.7011192479,"v":139165.1587189773,"t":1725940800}
+{"o":132.7011192479,"h":134.3390683576,"l":132.620658473,"c":134.3390683576,"v":137031.1351079172,"t":1725944400}
+{"o":134.3390683576,"h":134.3390683576,"l":133.5035111287,"c":133.6708915976,"v":130590.4792469997,"t":1725948000}
+{"o":133.6708915976,"h":135.0338440454,"l":133.4659022816,"c":134.7437419634,"v":211931.4582776662,"t":1725951600}
+{"o":134.7437419634,"h":135.2507378767,"l":134.1622531704,"c":134.4092398106,"v":188871.3057701277,"t":1725955200}
+{"o":134.4092398106,"h":134.7624986826,"l":133.9860743549,"c":134.2769443492,"v":140905.4297334446,"t":1725958800}
+{"o":134.2769443492,"h":134.9088659748,"l":133.8035136042,"c":134.6800455716,"v":158212.887044141,"t":1725962400}
+{"o":134.6800455716,"h":135.1312489729,"l":134.3461591567,"c":134.97796223,"v":143989.5409905726,"t":1725966000}
+{"o":134.97796223,"h":135.3245032858,"l":134.069755717,"c":134.1609279932,"v":161867.2566240852,"t":1725969600}
+{"o":134.1609279932,"h":134.2675607276,"l":133.1111841206,"c":133.8014511078,"v":262307.9623229972,"t":1725973200}
+{"o":133.8014511078,"h":135.7577490972,"l":133.4676366425,"c":134.8843470236,"v":416014.9123261567,"t":1725976800}
+{"o":134.8843470236,"h":136.0960294281,"l":133.9214294875,"c":133.9350565254,"v":335025.6301627868,"t":1725980400}
+{"o":133.9350565254,"h":134.6405537484,"l":133.5236052581,"c":134.2116837975,"v":272478.8081728939,"t":1725984000}
+{"o":134.2116837975,"h":136.6582566154,"l":134.1157364533,"c":135.5341037386,"v":290920.1887632928,"t":1725987600}
+{"o":135.5341037386,"h":137.7202606726,"l":135.5341037386,"c":136.5628402415,"v":452325.159942274,"t":1725991200}
+{"o":136.5628402415,"h":136.7556291793,"l":135.5702625446,"c":136.4128705036,"v":300495.3610257755,"t":1725994800}
+{"o":136.4128705036,"h":137.3631809236,"l":135.4639543142,"c":135.4639543142,"v":226899.0797622633,"t":1725998400}
+{"o":135.4639543142,"h":135.8390438869,"l":134.9378425008,"c":135.1533078334,"v":212761.2550429197,"t":1726002000}
+{"o":135.1533078334,"h":135.8653556728,"l":134.9086782463,"c":135.7382704506,"v":183203.9706351627,"t":1726005600}
+{"o":135.7382704506,"h":135.8634321786,"l":135.1379468437,"c":135.3783124528,"v":127371.6546466446,"t":1726009200}
+{"o":135.3783124528,"h":135.6578768401,"l":134.8909584379,"c":135.3099551668,"v":168429.4148273269,"t":1726012800}
+{"o":135.3099551668,"h":135.3719323183,"l":133.0627166854,"c":133.1880308278,"v":350636.9981925945,"t":1726016400}
+{"o":133.1880308278,"h":134.1960134282,"l":133.1195013092,"c":133.7435385767,"v":230395.3373639913,"t":1726020000}
+{"o":133.7435385767,"h":133.850208946,"l":133.0830198097,"c":133.3557645831,"v":183862.0234499697,"t":1726023600}
+{"o":133.3557645831,"h":133.3557645831,"l":131.3325378913,"c":132.0112673813,"v":253433.7510678228,"t":1726027200}
+{"o":132.0112673813,"h":132.0547222809,"l":130.8864672948,"c":131.1077783064,"v":198616.730863292,"t":1726030800}
+{"o":131.1077783064,"h":132.0136188952,"l":130.844144137,"c":131.401455713,"v":200653.4967744415,"t":1726034400}
+{"o":131.401455713,"h":132.3036707465,"l":131.3026355726,"c":132.1808810364,"v":222606.6338980932,"t":1726038000}
+{"o":132.1808810364,"h":132.1912812727,"l":130.6838742772,"c":131.0693207579,"v":232699.851057678,"t":1726041600}
+{"o":131.0693207579,"h":131.5215684496,"l":130.8976185073,"c":131.27180543,"v":176371.2395895969,"t":1726045200}
+{"o":131.27180543,"h":131.2747523814,"l":128.9912012198,"c":130.7226454996,"v":212215.8923052072,"t":1726048800}
+{"o":130.7226454996,"h":131.9593984433,"l":130.7226454996,"c":131.6476557368,"v":198168.1580729503,"t":1726052400}
+{"o":131.6476557368,"h":132.4174813219,"l":130.487645445,"c":131.7593595637,"v":437343.3913382379,"t":1726056000}
+{"o":131.7593595637,"h":133.0868380962,"l":129.030901169,"c":129.382907859,"v":469500.683231767,"t":1726059600}
+{"o":129.382907859,"h":129.8398657052,"l":127.964054768,"c":129.4080713576,"v":418482.1629191647,"t":1726063200}
+{"o":129.4080713576,"h":132.1120777289,"l":128.8527668979,"c":130.9125154675,"v":420611.3106857092,"t":1726066800}
+{"o":130.9125154675,"h":132.2261314216,"l":130.8307834358,"c":131.7634620939,"v":369151.894232168,"t":1726070400}
+{"o":131.7634620939,"h":133.2263720975,"l":131.6834301346,"c":132.8338371994,"v":370802.8983885383,"t":1726074000}
+{"o":132.8338371994,"h":133.329878713,"l":131.2249749106,"c":132.0316638914,"v":348959.0978488189,"t":1726077600}
+{"o":132.0316638914,"h":132.6997817141,"l":131.4320372392,"c":132.4916054685,"v":259495.1670045564,"t":1726081200}
+{"o":132.4916054685,"h":132.8857897673,"l":132.109461481,"c":132.3706850706,"v":178478.2374739196,"t":1726084800}
+{"o":132.3706850706,"h":132.6825607025,"l":131.7744639896,"c":132.1359839414,"v":195155.8767896203,"t":1726088400}
+{"o":132.1359839414,"h":132.3672419075,"l":131.9123375165,"c":132.299227439,"v":142207.5669397383,"t":1726092000}
+{"o":132.299227439,"h":132.6158395767,"l":132.0050878493,"c":132.2066003095,"v":136235.57556541,"t":1726095600}
+{"o":132.2066003095,"h":134.0290417101,"l":132.1416370584,"c":133.3741160231,"v":279132.8217027213,"t":1726099200}
+{"o":133.3741160231,"h":134.6391863277,"l":133.3741160231,"c":134.5543229935,"v":199534.191630509,"t":1726102800}
+{"o":134.5543229935,"h":135.7972184969,"l":134.4530527914,"c":135.1930188086,"v":290602.9410845812,"t":1726106400}
+{"o":135.1930188086,"h":135.777874585,"l":134.8418337384,"c":135.4204679531,"v":218257.6450491501,"t":1726110000}
+{"o":135.4204679531,"h":136.0188940556,"l":134.8412199358,"c":135.0120688123,"v":172942.0614684772,"t":1726113600}
+{"o":135.0120688123,"h":135.2790280046,"l":134.2602433355,"c":134.7000155043,"v":188145.7738826401,"t":1726117200}
+{"o":134.7000155043,"h":136.174394757,"l":134.0850413952,"c":134.354232474,"v":140877.2275762291,"t":1726120800}
+{"o":134.354232474,"h":134.9980262762,"l":134.2057132118,"c":134.7037243883,"v":190729.8539249298,"t":1726124400}
+{"o":134.7037243883,"h":135.1640759087,"l":134.5246346999,"c":134.6998075213,"v":199870.5235510459,"t":1726128000}
+{"o":134.6998075213,"h":134.8205152113,"l":134.1445349471,"c":134.1892395062,"v":149555.9811559028,"t":1726131600}
+{"o":134.1892395062,"h":134.5857262097,"l":133.9795947642,"c":134.0860005312,"v":155475.9989465339,"t":1726135200}
+{"o":134.0860005312,"h":134.8102485335,"l":133.9920684807,"c":134.5284144595,"v":183626.5663226683,"t":1726138800}
+{"o":134.5284144595,"h":134.9601647847,"l":133.8143097031,"c":133.9021945492,"v":217428.3968575495,"t":1726142400}
+{"o":133.9021945492,"h":134.8410262246,"l":133.6824411723,"c":134.2399724031,"v":244075.9338869908,"t":1726146000}
+{"o":134.2399724031,"h":136.5678861104,"l":134.0356327089,"c":134.0888209679,"v":332624.2322912511,"t":1726149600}
+{"o":134.0888209679,"h":135.2593074169,"l":133.161758054,"c":133.2723609577,"v":334927.3191461908,"t":1726153200}
+{"o":133.2723609577,"h":134.5904945769,"l":133.2251472767,"c":134.4770679064,"v":263569.7573722643,"t":1726156800}
+{"o":134.4770679064,"h":135.2369532244,"l":134.1979094434,"c":135.0884729104,"v":263495.039782047,"t":1726160400}
+{"o":135.0884729104,"h":135.4713921586,"l":134.406927024,"c":134.9002538138,"v":231969.3794504216,"t":1726164000}
+{"o":134.9002538138,"h":135.516064752,"l":134.766055864,"c":135.434933938,"v":215255.3059054115,"t":1726167600}
+{"o":135.434933938,"h":135.976483638,"l":134.828550361,"c":135.5728122814,"v":341141.1693413353,"t":1726171200}
+{"o":135.5728122814,"h":136.1666621235,"l":134.9805768773,"c":135.271928314,"v":233512.8173453693,"t":1726174800}
+{"o":135.271928314,"h":136.756632658,"l":135.2278101543,"c":136.1275595728,"v":181752.5441599523,"t":1726178400}
+{"o":136.1275595728,"h":136.212212765,"l":135.6471171353,"c":135.7781431679,"v":271277.4963686602,"t":1726182000}
+{"o":135.7781431679,"h":135.9612338625,"l":135.1623273777,"c":135.2841742529,"v":205942.5265550921,"t":1726185600}
+{"o":135.2841742529,"h":135.3762459989,"l":134.1121969493,"c":134.5926244976,"v":172261.0238767859,"t":1726189200}
+{"o":134.5926244976,"h":134.7639261789,"l":134.1194809886,"c":134.4611993469,"v":305031.6070637134,"t":1726192800}
+{"o":134.4611993469,"h":134.713100367,"l":134.1095834915,"c":134.1634057457,"v":216988.1385362249,"t":1726196400}
+{"o":134.1634057457,"h":134.5431221918,"l":133.8853452044,"c":134.0509731073,"v":135614.1314733503,"t":1726200000}
+{"o":134.0509731073,"h":134.6020249755,"l":134.0222408047,"c":134.4922117724,"v":121364.8982238639,"t":1726203600}
+{"o":134.4922117724,"h":134.4957671976,"l":133.5325878585,"c":133.5325878585,"v":108662.4907696084,"t":1726207200}
+{"o":133.5325878585,"h":134.3772013396,"l":133.4942940563,"c":134.307135827,"v":166688.6325360663,"t":1726210800}
+{"o":134.307135827,"h":134.4260053956,"l":133.5659681198,"c":133.6282404437,"v":134731.6784194162,"t":1726214400}
+{"o":133.6282404437,"h":134.1522296297,"l":133.3659221538,"c":133.3918919772,"v":117495.2072185087,"t":1726218000}
+{"o":133.3918919772,"h":134.1003086884,"l":132.9297388781,"c":133.8846064883,"v":186158.8024173953,"t":1726221600}
+{"o":133.8846064883,"h":133.9023342379,"l":132.2720213895,"c":132.3284359719,"v":238407.4290762743,"t":1726225200}
+{"o":132.3284359719,"h":132.5983274933,"l":131.4184330664,"c":132.2241888113,"v":306002.3815916363,"t":1726228800}
+{"o":132.2241888113,"h":132.580824657,"l":131.5964869869,"c":132.4199027097,"v":253606.9941584246,"t":1726232400}
+{"o":132.4199027097,"h":133.6352537227,"l":131.7906043784,"c":133.6146424827,"v":317845.0742200256,"t":1726236000}
+{"o":133.6146424827,"h":137.0804407924,"l":133.4966675365,"c":136.3767160036,"v":497271.2868932154,"t":1726239600}
+{"o":136.3767160036,"h":137.644397706,"l":135.7310832391,"c":136.2229801389,"v":412954.3567465808,"t":1726243200}
+{"o":136.2229801389,"h":137.4870950342,"l":136.1818754686,"c":136.9513034083,"v":431680.7859865758,"t":1726246800}
+{"o":136.9513034083,"h":137.9866430793,"l":136.5409298905,"c":137.5186051039,"v":363961.6510879403,"t":1726250400}
+{"o":137.5186051039,"h":138.0560576673,"l":137.3249036894,"c":137.8425074226,"v":249605.4223254656,"t":1726254000}
+{"o":137.8425074226,"h":138.6562726,"l":137.7322270633,"c":138.0101636121,"v":238742.1986372287,"t":1726257600}
+{"o":138.0101636121,"h":139.454758432,"l":137.334273272,"c":138.6711359325,"v":289445.4708698008,"t":1726261200}
+{"o":138.6711359325,"h":139.6606666313,"l":138.6711359325,"c":139.1827982837,"v":219574.6004400766,"t":1726264800}
+{"o":139.1827982837,"h":139.2776098337,"l":138.1819301506,"c":138.8334773858,"v":159863.1418179718,"t":1726268400}
+{"o":138.8334773858,"h":139.1945080695,"l":138.3080665471,"c":138.3828382073,"v":167058.9142810543,"t":1726272000}
+{"o":138.3828382073,"h":139.4064086287,"l":138.3453229801,"c":139.0182008305,"v":167756.0247486947,"t":1726275600}
+{"o":139.0182008305,"h":139.4415579663,"l":138.6931056866,"c":138.7271471785,"v":153504.2777177598,"t":1726279200}
+{"o":138.7271471785,"h":140.425297221,"l":138.709227965,"c":139.2526599296,"v":258734.6243218334,"t":1726282800}
+{"o":139.2526599296,"h":139.369196519,"l":138.842480825,"c":138.852502376,"v":198826.8153864821,"t":1726286400}
+{"o":138.852502376,"h":139.1109556238,"l":137.756175777,"c":137.8271647133,"v":126791.1123483359,"t":1726290000}
+{"o":137.8271647133,"h":138.0935409289,"l":137.2683004137,"c":137.7202602028,"v":210204.687566551,"t":1726293600}
+{"o":137.7202602028,"h":137.7928641287,"l":137.206014376,"c":137.2809411091,"v":156725.4208668536,"t":1726297200}
+{"o":137.2809411091,"h":137.3958630452,"l":136.4448404973,"c":136.8017778906,"v":157860.105580588,"t":1726300800}
+{"o":136.8017778906,"h":137.3010965224,"l":136.6630564267,"c":137.3000243297,"v":193650.3655466883,"t":1726304400}
+{"o":137.3000243297,"h":137.3000243297,"l":136.6212088882,"c":136.9120060144,"v":126873.159541982,"t":1726308000}
+{"o":136.9120060144,"h":136.9190981212,"l":136.2560335656,"c":136.6335338927,"v":154917.2888450786,"t":1726311600}
+{"o":136.6335338927,"h":137.1367284608,"l":136.3611553418,"c":136.8615918068,"v":156860.8645062686,"t":1726315200}
+{"o":136.8615918068,"h":137.0444004564,"l":136.4262171249,"c":136.9693726857,"v":133745.8841003228,"t":1726318800}
+{"o":136.9693726857,"h":137.9297650781,"l":136.6620301701,"c":137.6651398124,"v":205354.3332920098,"t":1726322400}
+{"o":137.6651398124,"h":137.7177230006,"l":136.8597450978,"c":137.1558627327,"v":138816.3714849187,"t":1726326000}
+{"o":137.1558627327,"h":137.6744082302,"l":136.9886353394,"c":137.1994464601,"v":158433.7502446096,"t":1726329600}
+{"o":137.1994464601,"h":137.1994464601,"l":136.6450808347,"c":136.7296168921,"v":135780.8304739521,"t":1726333200}
+{"o":136.7296168921,"h":136.8719403411,"l":135.4490161111,"c":136.717662601,"v":281069.8845752418,"t":1726336800}
+{"o":136.717662601,"h":136.7331088242,"l":136.2587733271,"c":136.3367164881,"v":157849.9677602375,"t":1726340400}
+{"o":136.3367164881,"h":137.0565456507,"l":136.3346394411,"c":136.7718562661,"v":140244.2159986218,"t":1726344000}
+{"o":136.7718562661,"h":137.0713182208,"l":136.634492176,"c":136.766406756,"v":123887.6939127582,"t":1726347600}
+{"o":136.766406756,"h":137.117864786,"l":136.5478587303,"c":136.9299810222,"v":118570.4267101809,"t":1726351200}
+{"o":136.9299810222,"h":137.1256201834,"l":136.7368183644,"c":136.9490036325,"v":91117.0877350486,"t":1726354800}
+{"o":136.9490036325,"h":137.5375777561,"l":136.8081513813,"c":137.2685934232,"v":120429.7383535318,"t":1726358400}
+{"o":137.2685934232,"h":137.6672251766,"l":137.0075004565,"c":137.6073297611,"v":114895.25992305,"t":1726362000}
+{"o":137.6073297611,"h":137.7140692479,"l":137.1562802441,"c":137.5044301974,"v":106082.2899555712,"t":1726365600}
+{"o":137.5044301974,"h":137.6143279695,"l":137.1855041664,"c":137.1996859639,"v":179818.6978585089,"t":1726369200}
+{"o":137.1996859639,"h":137.3586430506,"l":136.6902542239,"c":136.7733569139,"v":177886.8360099096,"t":1726372800}
+{"o":136.7733569139,"h":137.1076529535,"l":136.5692468854,"c":136.8705341884,"v":119520.3512123508,"t":1726376400}
+{"o":136.8705341884,"h":137.2359830779,"l":136.8647831102,"c":137.2083770363,"v":115085.7144038277,"t":1726380000}
+{"o":137.2083770363,"h":137.211648797,"l":136.686597542,"c":136.9174792245,"v":129028.8347209313,"t":1726383600}
+{"o":136.9174792245,"h":136.9450554406,"l":136.3653406487,"c":136.5258483725,"v":120380.1654577664,"t":1726387200}
+{"o":136.5258483725,"h":136.6218402911,"l":136.1119779812,"c":136.2252793343,"v":107395.5927527637,"t":1726390800}
+{"o":136.2252793343,"h":136.3215887547,"l":135.6509726359,"c":135.751434047,"v":127552.0661264978,"t":1726394400}
+{"o":135.751434047,"h":135.751434047,"l":134.9663203642,"c":135.3963011702,"v":129296.5078984824,"t":1726398000}
+{"o":135.3963011702,"h":135.7065534836,"l":134.8661907673,"c":135.7000001829,"v":139812.4945283573,"t":1726401600}
+{"o":135.7000001829,"h":136.1813134012,"l":135.2953267789,"c":135.5370634892,"v":185078.7544837756,"t":1726405200}
+{"o":135.5370634892,"h":135.7597068611,"l":134.4135604627,"c":135.5410500094,"v":201543.9039750882,"t":1726408800}
+{"o":135.5410500094,"h":135.7482707901,"l":135.0912881289,"c":135.4946810918,"v":181680.0890867099,"t":1726412400}
+{"o":135.4946810918,"h":135.6028192577,"l":133.5223767936,"c":133.6300967942,"v":194749.6460990772,"t":1726416000}
+{"o":133.6300967942,"h":133.943214572,"l":132.7059186925,"c":133.1909094859,"v":245861.3701418894,"t":1726419600}
+{"o":133.1909094859,"h":134.1780242715,"l":133.0295033755,"c":133.4629077305,"v":238923.0353319829,"t":1726423200}
+{"o":133.4629077305,"h":133.9657018633,"l":133.1902781848,"c":133.2178929792,"v":159267.2445005095,"t":1726426800}
+{"o":133.2178929792,"h":133.2911271207,"l":132.5749014821,"c":132.9202617409,"v":173305.9597272024,"t":1726430400}
+{"o":132.9202617409,"h":132.9284942466,"l":130.3742987398,"c":131.8720310474,"v":235851.7220119238,"t":1726434000}
+{"o":131.8720310474,"h":131.9064417934,"l":130.9646608041,"c":131.6498119063,"v":263279.4607485381,"t":1726437600}
+{"o":131.6498119063,"h":132.0959229454,"l":130.1857267137,"c":131.149633331,"v":358380.4886476855,"t":1726441200}
+{"o":131.149633331,"h":131.5776088295,"l":130.6436306746,"c":130.872971502,"v":250328.2300135151,"t":1726444800}
+{"o":130.872971502,"h":130.872971502,"l":129.5346841644,"c":129.938104325,"v":263242.5573614484,"t":1726448400}
+{"o":129.938104325,"h":130.2574408902,"l":129.0162541268,"c":129.4090001787,"v":246638.9255781804,"t":1726452000}
+{"o":129.4090001787,"h":130.4646793247,"l":129.3243836474,"c":130.40852835,"v":173870.374296064,"t":1726455600}
+{"o":130.40852835,"h":130.7741471075,"l":130.2976169411,"c":130.4042606944,"v":167028.2434551456,"t":1726459200}
+{"o":130.4042606944,"h":131.1145015735,"l":130.3458498317,"c":131.0468422725,"v":120692.9498848935,"t":1726462800}
+{"o":131.0468422725,"h":131.2831712488,"l":130.1603029789,"c":130.3574934848,"v":164128.1711495065,"t":1726466400}
+{"o":130.3574934848,"h":131.1383545443,"l":130.2432059766,"c":130.9865599157,"v":160828.2365007734,"t":1726470000}
+{"o":130.9865599157,"h":132.1356283411,"l":130.8394719087,"c":131.4847223283,"v":210503.340531968,"t":1726473600}
+{"o":131.4847223283,"h":132.0516386381,"l":130.5945327166,"c":130.6034376445,"v":193292.6003813595,"t":1726477200}
+{"o":130.6034376445,"h":132.0341692585,"l":130.411783875,"c":131.7471145884,"v":206455.1446307283,"t":1726480800}
+{"o":131.7471145884,"h":131.96803644,"l":131.4559570028,"c":131.6232443092,"v":153202.5868734833,"t":1726484400}
+{"o":131.6232443092,"h":132.0593998563,"l":131.2224464994,"c":131.4160712729,"v":199565.8349054621,"t":1726488000}
+{"o":131.4160712729,"h":131.9746980497,"l":130.8795625569,"c":131.8852358521,"v":261177.7853359559,"t":1726491600}
+{"o":131.8852358521,"h":132.0942906268,"l":129.7164190241,"c":130.1485855789,"v":342762.04087725,"t":1726495200}
+{"o":130.1485855789,"h":131.6991492091,"l":129.8029253384,"c":131.1929815239,"v":272257.7096796842,"t":1726498800}
+{"o":131.1929815239,"h":131.4476446353,"l":130.1914804368,"c":130.198751405,"v":226695.5116590723,"t":1726502400}
+{"o":130.198751405,"h":131.5151432194,"l":128.6786388505,"c":131.2160158524,"v":398777.359540655,"t":1726506000}
+{"o":131.2160158524,"h":131.3075460756,"l":129.728805883,"c":130.269756544,"v":213642.3776397597,"t":1726509600}
+{"o":130.269756544,"h":131.0626888689,"l":129.9576480316,"c":130.8534221536,"v":197558.0281360758,"t":1726513200}
+{"o":130.8534221536,"h":131.3221164603,"l":129.8374005798,"c":129.8374005798,"v":189648.1790076921,"t":1726516800}
+{"o":129.8374005798,"h":131.2161356714,"l":129.69883064,"c":131.2161356714,"v":181240.0605444126,"t":1726520400}
+{"o":131.2161356714,"h":131.2418767713,"l":130.183204983,"c":130.3889184904,"v":130640.0107419986,"t":1726524000}
+{"o":130.3889184904,"h":131.7178266574,"l":130.3889184904,"c":131.2532339471,"v":143205.1496871476,"t":1726527600}
+{"o":131.2532339471,"h":131.7113877143,"l":130.4495392462,"c":130.494958442,"v":171874.2407408855,"t":1726531200}
+{"o":130.494958442,"h":130.9511544091,"l":130.0836362727,"c":130.2807585992,"v":176024.2505118261,"t":1726534800}
+{"o":130.2807585992,"h":131.2491001302,"l":129.949129361,"c":130.556634122,"v":211914.508280452,"t":1726538400}
+{"o":130.556634122,"h":131.1986070291,"l":130.4639832916,"c":130.8858093411,"v":136529.0188325139,"t":1726542000}
+{"o":130.8858093411,"h":131.2475638623,"l":130.4811365717,"c":131.0591791681,"v":117626.9156377493,"t":1726545600}
+{"o":131.0591791681,"h":132.5993655243,"l":131.0408922123,"c":132.3218838404,"v":168165.3408579489,"t":1726549200}
+{"o":132.3218838404,"h":132.4365457582,"l":131.7094318775,"c":131.7537876587,"v":170387.1225181049,"t":1726552800}
+{"o":131.7537876587,"h":132.1799314237,"l":131.6276564352,"c":131.999773,"v":178300.1584873454,"t":1726556400}
+{"o":131.999773,"h":132.5653631222,"l":131.999773,"c":132.2082092859,"v":148708.7373733557,"t":1726560000}
+{"o":132.2082092859,"h":132.5527682726,"l":131.4924038361,"c":132.2672456253,"v":172136.5607817299,"t":1726563600}
+{"o":132.2672456253,"h":133.0938041704,"l":132.0190543567,"c":132.4953806975,"v":194385.8190794266,"t":1726567200}
+{"o":132.4953806975,"h":132.8647520197,"l":131.5756744648,"c":131.6420811374,"v":182562.1202249324,"t":1726570800}
+{"o":131.6420811374,"h":132.2480510506,"l":131.2279035027,"c":132.1249666784,"v":200104.7534031752,"t":1726574400}
+{"o":132.1249666784,"h":132.4362578882,"l":130.7095946519,"c":130.9434903725,"v":259591.0241771087,"t":1726578000}
+{"o":130.9434903725,"h":134.6352425789,"l":130.7576793459,"c":133.2696297862,"v":533496.8475926628,"t":1726581600}
+{"o":133.2696297862,"h":135.9806506364,"l":133.2192815444,"c":134.4039289312,"v":403459.2337985967,"t":1726585200}
+{"o":134.4039289312,"h":134.6959320586,"l":131.8380581163,"c":132.1620905433,"v":396492.5567521174,"t":1726588800}
+{"o":132.1620905433,"h":133.4469769647,"l":131.9431334595,"c":132.9211248584,"v":274097.504193137,"t":1726592400}
+{"o":132.9211248584,"h":133.2325557152,"l":131.7740680223,"c":132.2575427724,"v":220867.0654095718,"t":1726596000}
+{"o":132.2575427724,"h":132.577337989,"l":130.8381491677,"c":131.9583729797,"v":262626.5499834783,"t":1726599600}
+{"o":131.9583729797,"h":132.4181429174,"l":131.5413142114,"c":131.7296090136,"v":235274.754596961,"t":1726603200}
+{"o":131.7296090136,"h":132.4947032545,"l":131.7178362662,"c":132.2839628179,"v":176031.7632991266,"t":1726606800}
+{"o":132.2839628179,"h":132.2839628179,"l":131.4458255327,"c":131.4827387459,"v":172363.1512523709,"t":1726610400}
+{"o":131.4827387459,"h":131.4827387459,"l":130.9471886076,"c":131.3170100699,"v":153981.0640129454,"t":1726614000}
+{"o":131.3170100699,"h":131.3962452897,"l":130.0057228262,"c":131.0698273054,"v":199114.3924569913,"t":1726617600}
+{"o":131.0698273054,"h":131.3809091469,"l":130.4474736422,"c":130.6896492401,"v":182273.8558090432,"t":1726621200}
+{"o":130.6896492401,"h":131.4637790012,"l":130.5453222431,"c":131.4637790012,"v":156953.7797863383,"t":1726624800}
+{"o":131.4637790012,"h":131.9240370781,"l":131.3982100701,"c":131.4393242337,"v":198515.4870375804,"t":1726628400}
+{"o":131.4393242337,"h":131.6026444456,"l":130.3751717103,"c":130.8699289987,"v":188683.45898218,"t":1726632000}
+{"o":130.8699289987,"h":130.9402951465,"l":130.3844137241,"c":130.7674141847,"v":132508.1143815232,"t":1726635600}
+{"o":130.7674141847,"h":131.1423913222,"l":129.7598924068,"c":131.0283298249,"v":432249.5560864453,"t":1726639200}
+{"o":131.0283298249,"h":131.2981197333,"l":130.904485392,"c":131.0954271339,"v":219916.6379055518,"t":1726642800}
+{"o":131.0954271339,"h":131.0990942942,"l":130.3652568198,"c":130.5037753071,"v":162009.8183089346,"t":1726646400}
+{"o":130.5037753071,"h":130.5832372424,"l":128.9700952481,"c":128.9732607407,"v":215417.1549786046,"t":1726650000}
+{"o":128.9732607407,"h":129.3411757817,"l":127.8401619781,"c":129.1801260665,"v":245898.0244750025,"t":1726653600}
+{"o":129.1801260665,"h":129.6466078816,"l":128.8733297723,"c":129.1774151733,"v":156527.1711323459,"t":1726657200}
+{"o":129.1774151733,"h":129.8134266693,"l":128.5453529511,"c":129.7002133845,"v":169218.1328662102,"t":1726660800}
+{"o":129.7002133845,"h":130.0956734632,"l":127.9818342948,"c":128.4451466577,"v":232157.5485407336,"t":1726664400}
+{"o":128.4451466577,"h":128.6841540653,"l":127.5478858288,"c":127.7386544792,"v":256174.856608539,"t":1726668000}
+{"o":127.7386544792,"h":128.2593633923,"l":126.8613032623,"c":127.4462071949,"v":295017.3605263049,"t":1726671600}
+{"o":127.4462071949,"h":128.7811246627,"l":127.0048609979,"c":128.5988503124,"v":251788.6877377928,"t":1726675200}
+{"o":128.5988503124,"h":129.5139330088,"l":127.6202162143,"c":128.9911398102,"v":247171.4682963306,"t":1726678800}
+{"o":128.9911398102,"h":132.8183572556,"l":128.7299985954,"c":131.1417137136,"v":993510.9764993534,"t":1726682400}
+{"o":131.1417137136,"h":131.1417137136,"l":128.7499418138,"c":129.1902701343,"v":535892.0569924222,"t":1726686000}
+{"o":129.1902701343,"h":130.6666885223,"l":128.2584369014,"c":130.5609892515,"v":256481.159444409,"t":1726689600}
+{"o":130.5609892515,"h":131.4479573045,"l":130.2245999159,"c":130.9592911595,"v":232783.7605334833,"t":1726693200}
+{"o":130.9592911595,"h":131.4657806423,"l":130.5242945946,"c":131.1802274161,"v":201442.2670821541,"t":1726696800}
+{"o":131.1802274161,"h":134.1945915587,"l":131.1802274161,"c":134.0581576799,"v":345527.1565681928,"t":1726700400}
+{"o":134.0581576799,"h":136.2247734985,"l":134.029421544,"c":135.4871080946,"v":548462.5987034597,"t":1726704000}
+{"o":135.4871080946,"h":135.8348996225,"l":134.5066493635,"c":135.2502214087,"v":323216.0302961641,"t":1726707600}
+{"o":135.2502214087,"h":137.0837660714,"l":134.7926530598,"c":136.9253386868,"v":278775.09025552,"t":1726711200}
+{"o":136.9253386868,"h":138.4160609829,"l":136.9237879813,"c":137.8002523421,"v":311620.2038055358,"t":1726714800}
+{"o":137.8002523421,"h":138.8846215404,"l":137.5185125621,"c":138.668054661,"v":239445.4341559461,"t":1726718400}
+{"o":138.668054661,"h":139.0268367701,"l":137.9791740619,"c":138.1346424707,"v":232125.0225249619,"t":1726722000}
+{"o":138.1346424707,"h":139.3761807372,"l":137.3603101638,"c":138.2433853798,"v":310408.8262425197,"t":1726725600}
+{"o":138.2433853798,"h":138.7232816873,"l":137.9094742313,"c":138.3036968761,"v":275019.5575998524,"t":1726729200}
+{"o":138.3036968761,"h":138.8202438579,"l":138.1416582901,"c":138.1718887443,"v":254643.6004329732,"t":1726732800}
+{"o":138.1718887443,"h":138.9422997631,"l":138.0065109161,"c":138.4186580417,"v":259666.2577653449,"t":1726736400}
+{"o":138.4186580417,"h":139.2221581245,"l":138.2186392,"c":138.348054279,"v":283366.4305906915,"t":1726740000}
+{"o":138.348054279,"h":139.4116466459,"l":138.2882472449,"c":139.2481405744,"v":296504.5081963822,"t":1726743600}
+{"o":139.2481405744,"h":140.6513586357,"l":138.8940593468,"c":140.3423185975,"v":496591.2926453676,"t":1726747200}
+{"o":140.3423185975,"h":141.4998292061,"l":139.8500269289,"c":140.2452782972,"v":384029.2703477412,"t":1726750800}
+{"o":140.2452782972,"h":141.7053567326,"l":140.2182241794,"c":140.6907194564,"v":388409.0319423664,"t":1726754400}
+{"o":140.6907194564,"h":142.7957897614,"l":140.4778893549,"c":142.7437038058,"v":334530.0560778732,"t":1726758000}
+{"o":142.7437038058,"h":144.1534368453,"l":142.2502549925,"c":143.0529861123,"v":400744.8295770093,"t":1726761600}
+{"o":143.0529861123,"h":143.5668164198,"l":142.3332803724,"c":142.9097019582,"v":290006.9059075207,"t":1726765200}
+{"o":142.9097019582,"h":143.9202511316,"l":142.8555232814,"c":143.4425344317,"v":287715.716358386,"t":1726768800}
+{"o":143.4425344317,"h":143.7825248428,"l":142.7288591919,"c":142.786837728,"v":247078.6545042784,"t":1726772400}
+{"o":142.786837728,"h":143.5751101313,"l":142.6597401553,"c":143.4198998879,"v":218542.6962845103,"t":1726776000}
+{"o":143.4198998879,"h":143.4890061623,"l":141.4191648686,"c":141.497510607,"v":218973.8373564253,"t":1726779600}
+{"o":141.497510607,"h":142.5692862058,"l":140.8622982481,"c":142.1772137238,"v":256071.7755424831,"t":1726783200}
+{"o":142.1772137238,"h":142.7315209165,"l":141.8904163641,"c":142.5894874162,"v":236375.5192392594,"t":1726786800}
+{"o":142.5894874162,"h":143.2239431354,"l":141.4644092956,"c":141.5460578487,"v":267174.7953040479,"t":1726790400}
+{"o":141.5460578487,"h":142.2802225263,"l":140.9176664217,"c":141.8805290532,"v":225974.2590435936,"t":1726794000}
+{"o":141.8805290532,"h":142.2591555638,"l":140.9337609801,"c":142.1959932663,"v":197149.8609919136,"t":1726797600}
+{"o":142.1959932663,"h":144.3702822123,"l":142.0687015654,"c":144.3702822123,"v":255247.502098117,"t":1726801200}
+{"o":144.3702822123,"h":148.5098949653,"l":144.1777978313,"c":147.871103053,"v":534472.2159187,"t":1726804800}
+{"o":147.871103053,"h":149.7320094963,"l":147.0109328867,"c":148.0812662161,"v":359048.1288982479,"t":1726808400}
+{"o":148.0812662161,"h":152.0962124803,"l":147.4633757055,"c":151.1733723641,"v":408759.0274285384,"t":1726812000}
+{"o":151.1733723641,"h":151.2506961915,"l":149.2769236372,"c":150.753620661,"v":366784.6640161547,"t":1726815600}
+{"o":150.753620661,"h":152.0943295002,"l":149.6590765384,"c":150.5285371579,"v":579761.0398800228,"t":1726819200}
+{"o":150.5285371579,"h":151.5262676714,"l":150.2483662067,"c":150.7277409286,"v":238573.141606812,"t":1726822800}
+{"o":150.7277409286,"h":151.5404930641,"l":149.9430693191,"c":151.3126190686,"v":248161.074281353,"t":1726826400}
+{"o":151.3126190686,"h":151.3885370642,"l":149.7949099549,"c":150.2869757486,"v":278571.1957013346,"t":1726830000}
+{"o":150.2869757486,"h":150.8862503725,"l":149.4317199645,"c":150.1548850713,"v":256980.4353673847,"t":1726833600}
+{"o":150.1548850713,"h":150.3440750957,"l":146.3717144369,"c":146.9730604607,"v":425973.1703595301,"t":1726837200}
+{"o":146.9730604607,"h":148.994063904,"l":145.5972474402,"c":147.5346234266,"v":418557.722809366,"t":1726840800}
+{"o":147.5346234266,"h":148.4664150085,"l":146.4708856152,"c":147.5838407756,"v":302645.5952811617,"t":1726844400}
+{"o":147.5838407756,"h":148.2429383775,"l":146.747258085,"c":147.3901140313,"v":263385.5062028056,"t":1726848000}
+{"o":147.3901140313,"h":147.7079788068,"l":145.4465330975,"c":145.5826394738,"v":313608.6139185239,"t":1726851600}
+{"o":145.5826394738,"h":146.1164618954,"l":144.516643069,"c":145.9437278068,"v":280603.1646580089,"t":1726855200}
+{"o":145.9437278068,"h":147.0713621538,"l":145.6620090266,"c":146.3775418201,"v":216469.533558083,"t":1726858800}
+{"o":146.3775418201,"h":147.0100717871,"l":146.0839244282,"c":146.3634439661,"v":176212.9270634223,"t":1726862400}
+{"o":146.3634439661,"h":148.1535652068,"l":146.3217337047,"c":146.9753801757,"v":232677.7401503889,"t":1726866000}
+{"o":146.9753801757,"h":147.4980903859,"l":146.5752373114,"c":146.8939969927,"v":159089.4673334328,"t":1726869600}
+{"o":146.8939969927,"h":146.9040661159,"l":146.0016607989,"c":146.3472302457,"v":180767.9549046926,"t":1726873200}
+{"o":146.3472302457,"h":147.7266408804,"l":145.2821065217,"c":146.8545391892,"v":286994.9944794967,"t":1726876800}
+{"o":146.8545391892,"h":147.1172857918,"l":145.0236301116,"c":145.1316307746,"v":228545.2161299629,"t":1726880400}
+{"o":145.1316307746,"h":145.6279788738,"l":144.6975826734,"c":145.3045428269,"v":204232.3213535952,"t":1726884000}
+{"o":145.3045428269,"h":146.3389478557,"l":145.1058492631,"c":145.7778962679,"v":187484.9573814929,"t":1726887600}
+{"o":145.7778962679,"h":145.9358828978,"l":144.3660871998,"c":145.065081275,"v":208809.7696662037,"t":1726891200}
+{"o":145.065081275,"h":145.7950546211,"l":144.8814643794,"c":145.7047830604,"v":213292.5454453903,"t":1726894800}
+{"o":145.7047830604,"h":146.9335302161,"l":145.4551008111,"c":146.6107646637,"v":162883.6874240669,"t":1726898400}
+{"o":146.6107646637,"h":147.494898845,"l":146.4286710648,"c":147.1519847556,"v":156672.1965623419,"t":1726902000}
+{"o":147.1519847556,"h":147.7008118501,"l":146.6788171863,"c":146.8420833783,"v":141522.2828707052,"t":1726905600}
+{"o":146.8420833783,"h":147.4641121856,"l":146.7403834074,"c":147.2071289142,"v":151862.3619085297,"t":1726909200}
+{"o":147.2071289142,"h":147.2735290694,"l":146.1813553937,"c":146.5930759882,"v":140531.9146534171,"t":1726912800}
+{"o":146.5930759882,"h":147.0724838459,"l":146.4717253191,"c":146.9324627045,"v":147581.129496637,"t":1726916400}
+{"o":146.9324627045,"h":147.225778617,"l":146.4686759431,"c":147.2052171416,"v":124117.1880499788,"t":1726920000}
+{"o":147.2052171416,"h":148.3716280277,"l":146.7431044195,"c":148.2480029486,"v":168734.6176184473,"t":1726923600}
+{"o":148.2480029486,"h":149.1671061443,"l":147.9994928537,"c":148.7822886555,"v":222932.3178818364,"t":1726927200}
+{"o":148.7822886555,"h":148.8476308006,"l":147.2024296113,"c":147.4152356558,"v":213691.679556611,"t":1726930800}
+{"o":147.4152356558,"h":147.9224090724,"l":146.9768723009,"c":147.6189211591,"v":303460.7054913969,"t":1726934400}
+{"o":147.6189211591,"h":148.2641400225,"l":147.3008967817,"c":147.8868785923,"v":204255.1743302244,"t":1726938000}
+{"o":147.8868785923,"h":148.5465626537,"l":147.5104446388,"c":147.5263164491,"v":182793.0825534731,"t":1726941600}
+{"o":147.5263164491,"h":147.9169650281,"l":147.0234418645,"c":147.1160217316,"v":267970.8137848764,"t":1726945200}
+{"o":147.1160217316,"h":147.6063514653,"l":147.0030804,"c":147.3525807936,"v":159827.3886706595,"t":1726948800}
+{"o":147.3525807936,"h":147.927412665,"l":147.1465063096,"c":147.587121427,"v":151622.3506345803,"t":1726952400}
+{"o":147.587121427,"h":148.3253446278,"l":147.5566162296,"c":148.3253446278,"v":129999.6276699187,"t":1726956000}
+{"o":148.3253446278,"h":149.587203259,"l":148.019422211,"c":149.1443469324,"v":170434.7524506552,"t":1726959600}
+{"o":149.1443469324,"h":149.6769766387,"l":147.9150380575,"c":148.6784568766,"v":196936.7710134303,"t":1726963200}
+{"o":148.6784568766,"h":148.7048323077,"l":147.4536276629,"c":147.6274155684,"v":149641.6209865331,"t":1726966800}
+{"o":147.6274155684,"h":147.8320419789,"l":146.8554744735,"c":147.4013690705,"v":226767.0222896033,"t":1726970400}
+{"o":147.4013690705,"h":148.0285704076,"l":147.2141582888,"c":147.8722112096,"v":149503.7688198484,"t":1726974000}
+{"o":147.8722112096,"h":148.7518633873,"l":147.7706062422,"c":148.2280401125,"v":154513.5870767329,"t":1726977600}
+{"o":148.2280401125,"h":148.2846751094,"l":146.9003441683,"c":146.9607582234,"v":157522.3047636373,"t":1726981200}
+{"o":146.9607582234,"h":147.3396171782,"l":146.1339737947,"c":146.2872400347,"v":138076.9036440523,"t":1726984800}
+{"o":146.2872400347,"h":146.9340545085,"l":146.1690256194,"c":146.9340545085,"v":117024.1598243802,"t":1726988400}
+{"o":146.9340545085,"h":147.3411362411,"l":146.6426283633,"c":147.0296037088,"v":145264.5691577633,"t":1726992000}
+{"o":147.0296037088,"h":147.0937806207,"l":144.7301000163,"c":144.7499333534,"v":219188.5499591023,"t":1726995600}
+{"o":144.7499333534,"h":145.3058787915,"l":144.1600723818,"c":144.8105992412,"v":162343.667043581,"t":1726999200}
+{"o":144.8105992412,"h":144.9165340428,"l":143.8843036039,"c":144.6139628803,"v":167396.3010342932,"t":1727002800}
+{"o":144.6139628803,"h":144.9370068584,"l":144.1944041856,"c":144.5581953616,"v":148256.9976332527,"t":1727006400}
+{"o":144.5581953616,"h":144.7383844185,"l":143.0768768582,"c":143.4395262819,"v":180627.1869954279,"t":1727010000}
+{"o":143.4395262819,"h":143.8787730018,"l":142.3912368399,"c":143.0967065348,"v":216768.4120656363,"t":1727013600}
+{"o":143.0967065348,"h":143.6053669417,"l":142.814966045,"c":142.8971654721,"v":189659.4523588106,"t":1727017200}
+{"o":142.8971654721,"h":143.6133485633,"l":142.1668415843,"c":143.3165490028,"v":188028.8172013552,"t":1727020800}
+{"o":143.3165490028,"h":145.1808188769,"l":143.2896637824,"c":144.7994090179,"v":217258.0713883371,"t":1727024400}
+{"o":144.7994090179,"h":144.8248004003,"l":143.518422215,"c":143.9065161454,"v":170469.5590933667,"t":1727028000}
+{"o":143.9065161454,"h":144.636194394,"l":143.0506254491,"c":144.4066915762,"v":173099.7438767911,"t":1727031600}
+{"o":144.4066915762,"h":144.9715714357,"l":144.014026543,"c":144.1551172504,"v":203193.3004005073,"t":1727035200}
+{"o":144.1551172504,"h":144.7374362555,"l":141.5259116975,"c":141.6629050052,"v":227774.7137578554,"t":1727038800}
+{"o":141.6629050052,"h":145.4961604121,"l":140.9290720543,"c":145.2515097098,"v":443604.2067142695,"t":1727042400}
+{"o":145.2515097098,"h":145.4908313454,"l":143.9592530106,"c":144.3926948359,"v":249720.7093634137,"t":1727046000}
+{"o":144.3926948359,"h":146.219884542,"l":141.919121122,"c":145.3082686383,"v":363786.5718500181,"t":1727049600}
+{"o":145.3082686383,"h":147.2558157775,"l":145.1435322824,"c":146.436348403,"v":366701.9558842335,"t":1727053200}
+{"o":146.436348403,"h":146.7332911625,"l":145.600468334,"c":146.4454364135,"v":229042.3209343755,"t":1727056800}
+{"o":146.4454364135,"h":149.3138936256,"l":146.3434202111,"c":147.5297175659,"v":361694.4066299315,"t":1727060400}
+{"o":147.5297175659,"h":147.9587268839,"l":146.2942345368,"c":146.7670450631,"v":225971.4686133938,"t":1727064000}
+{"o":146.7670450631,"h":146.9065007643,"l":145.7562738542,"c":146.4191827302,"v":207053.6791386901,"t":1727067600}
+{"o":146.4191827302,"h":147.0672209402,"l":146.174268813,"c":146.6947619703,"v":189849.4968465608,"t":1727071200}
+{"o":146.6947619703,"h":146.812728303,"l":144.8881002271,"c":145.2573236877,"v":260619.9883283095,"t":1727074800}
+{"o":145.2573236877,"h":145.3650511088,"l":143.1659460659,"c":143.4308052957,"v":306850.0567207352,"t":1727078400}
+{"o":143.4308052957,"h":144.7792552994,"l":143.3430615246,"c":144.5041995948,"v":289260.9325213977,"t":1727082000}
+{"o":144.5041995948,"h":144.5929318566,"l":143.2205897825,"c":143.6544139259,"v":257752.2198295562,"t":1727085600}
+{"o":143.6544139259,"h":143.779650093,"l":142.8342868215,"c":143.3148994582,"v":230592.9579009931,"t":1727089200}
+{"o":143.3148994582,"h":143.4002953797,"l":142.3356578569,"c":142.8610319376,"v":247902.5509685866,"t":1727092800}
+{"o":142.8610319376,"h":143.5393017117,"l":142.3338181359,"c":142.8284056847,"v":322163.4182061571,"t":1727096400}
+{"o":142.8284056847,"h":145.160435015,"l":142.5675435173,"c":143.5000720253,"v":433467.0809309945,"t":1727100000}
+{"o":143.5000720253,"h":144.6788526965,"l":142.4885181297,"c":144.0087842592,"v":320594.4815774839,"t":1727103600}
+{"o":144.0087842592,"h":144.7511536794,"l":142.7445473747,"c":142.9312553809,"v":364144.5642686766,"t":1727107200}
+{"o":142.9312553809,"h":143.4516823704,"l":142.4996016565,"c":143.2089240907,"v":268969.0269662588,"t":1727110800}
+{"o":143.2089240907,"h":144.0386026224,"l":143.1397579145,"c":143.6772604951,"v":219345.7867523902,"t":1727114400}
+{"o":143.6772604951,"h":143.9524165141,"l":142.9223205114,"c":143.0616992099,"v":277145.2179220399,"t":1727118000}
+{"o":143.0616992099,"h":143.4471448576,"l":142.7698035506,"c":143.1168783725,"v":232167.9402287941,"t":1727121600}
+{"o":143.1168783725,"h":144.0864971177,"l":142.2673936743,"c":143.8751948187,"v":487689.0916307833,"t":1727125200}
+{"o":143.8751948187,"h":144.2534683071,"l":143.4443223181,"c":144.1409906745,"v":231446.9953544448,"t":1727128800}
+{"o":144.1409906745,"h":144.947613222,"l":143.7677253133,"c":144.5294554003,"v":201915.6408377808,"t":1727132400}
+{"o":144.5294554003,"h":144.9433607321,"l":142.8610898214,"c":143.6261554577,"v":343941.0741156017,"t":1727136000}
+{"o":143.6261554577,"h":144.9117843962,"l":142.9132614746,"c":144.1785896406,"v":313424.570417855,"t":1727139600}
+{"o":144.1785896406,"h":146.4875114319,"l":143.0864669142,"c":146.3355803817,"v":368276.5522910785,"t":1727143200}
+{"o":146.3355803817,"h":146.5770064574,"l":145.5593130927,"c":146.3144954311,"v":259692.0571185666,"t":1727146800}
+{"o":146.3144954311,"h":146.8896944644,"l":145.0887022727,"c":145.3149869803,"v":232438.3060554551,"t":1727150400}
+{"o":145.3149869803,"h":146.3061220556,"l":145.1996850713,"c":145.9981715864,"v":233087.8931824499,"t":1727154000}
+{"o":145.9981715864,"h":146.4343814715,"l":145.5195408112,"c":146.0005537975,"v":213561.6566788736,"t":1727157600}
+{"o":146.0005537975,"h":147.0700592759,"l":145.8217246203,"c":146.8631069034,"v":229577.0166037941,"t":1727161200}
+{"o":146.8631069034,"h":148.5054934088,"l":146.7781735608,"c":148.0410155466,"v":344157.9205662491,"t":1727164800}
+{"o":148.0410155466,"h":148.4364609436,"l":146.2336019147,"c":146.2822896644,"v":269539.654021175,"t":1727168400}
+{"o":146.2822896644,"h":146.9033633389,"l":146.049671927,"c":146.4469052902,"v":236457.8320929542,"t":1727172000}
+{"o":146.4469052902,"h":146.5162411492,"l":145.6982264123,"c":146.1963406786,"v":251792.8768569092,"t":1727175600}
+{"o":146.1963406786,"h":148.0415827165,"l":146.1810928754,"c":147.0633247536,"v":300187.1532608921,"t":1727179200}
+{"o":147.0633247536,"h":148.2461892036,"l":146.7041513848,"c":147.1461487472,"v":331132.1228917178,"t":1727182800}
+{"o":147.1461487472,"h":147.2230754789,"l":143.9430047754,"c":145.4746917708,"v":611400.8198724489,"t":1727186400}
+{"o":145.4746917708,"h":145.9116785461,"l":144.6673377583,"c":145.241257001,"v":307901.5749461979,"t":1727190000}
+{"o":145.241257001,"h":146.3941402336,"l":145.0817013841,"c":146.2005539567,"v":336565.217925279,"t":1727193600}
+{"o":146.2005539567,"h":148.1837311967,"l":146.0589645012,"c":147.161035588,"v":459107.3702044719,"t":1727197200}
+{"o":147.161035588,"h":147.5977624638,"l":146.3137020266,"c":146.8466182249,"v":342956.9671248409,"t":1727200800}
+{"o":146.8466182249,"h":149.1119353876,"l":146.4350856089,"c":148.2093522654,"v":342494.6980122506,"t":1727204400}
+{"o":148.2093522654,"h":149.4444945871,"l":147.8473615068,"c":148.2513815673,"v":505433.0559417877,"t":1727208000}
+{"o":148.2513815673,"h":148.6946604267,"l":147.8474358502,"c":148.4635372963,"v":296826.1472093279,"t":1727211600}
+{"o":148.4635372963,"h":153.6765918829,"l":148.4635372963,"c":153.0863933447,"v":560068.3150329224,"t":1727215200}
+{"o":153.0863933447,"h":153.560848084,"l":152.057907997,"c":152.4697472592,"v":403159.2187412931,"t":1727218800}
+{"o":152.4697472592,"h":153.2985391785,"l":151.4381707972,"c":151.6913757784,"v":332833.4641598823,"t":1727222400}
+{"o":151.6913757784,"h":153.626174938,"l":151.5300160652,"c":152.2282564121,"v":360529.8594213178,"t":1727226000}
+{"o":152.2282564121,"h":152.4609255989,"l":151.2322845572,"c":151.2851526021,"v":328932.2592096272,"t":1727229600}
+{"o":151.2851526021,"h":152.1941269258,"l":150.801027391,"c":151.7568042606,"v":282089.2439832627,"t":1727233200}
+{"o":151.7568042606,"h":151.9570732153,"l":150.3518014552,"c":150.374429048,"v":364806.6307171692,"t":1727236800}
+{"o":150.374429048,"h":151.0464275193,"l":149.9365381817,"c":150.0132238462,"v":304930.3226918795,"t":1727240400}
+{"o":150.0132238462,"h":150.2445508604,"l":149.1634452816,"c":149.4845162608,"v":326577.2737712038,"t":1727244000}
+{"o":149.4845162608,"h":149.7319020959,"l":148.4191661997,"c":149.4802077121,"v":303468.5614179493,"t":1727247600}
+{"o":149.4802077121,"h":150.1277528621,"l":149.3788878406,"c":150.0030788324,"v":263801.3760315498,"t":1727251200}
+{"o":150.0030788324,"h":150.3467934839,"l":149.4976108993,"c":149.5803838025,"v":234251.6133456321,"t":1727254800}
+{"o":149.5803838025,"h":150.1842785095,"l":149.1596394366,"c":149.7591324265,"v":304612.00625471,"t":1727258400}
+{"o":149.7591324265,"h":150.723483359,"l":149.6342445989,"c":150.6943616763,"v":271355.967916473,"t":1727262000}
+{"o":150.6943616763,"h":150.7457938194,"l":149.5624221934,"c":149.6474114239,"v":273738.1447116752,"t":1727265600}
+{"o":149.6474114239,"h":150.6304089472,"l":149.426820885,"c":150.4863656946,"v":374773.8168404454,"t":1727269200}
+{"o":150.4863656946,"h":151.6376699171,"l":150.3584349023,"c":151.504924452,"v":717502.1836413302,"t":1727272800}
+{"o":151.504924452,"h":152.6882804743,"l":150.0616938711,"c":150.1426466522,"v":510573.0065744256,"t":1727276400}
+{"o":150.1426466522,"h":151.6899803618,"l":149.9709159128,"c":151.2358607117,"v":542435.6046440329,"t":1727280000}
+{"o":151.2358607117,"h":151.4436793766,"l":148.5927718515,"c":149.151043048,"v":485257.4523724749,"t":1727283600}
+{"o":149.151043048,"h":150.3014843632,"l":148.9669898913,"c":150.27309348,"v":366620.6997161565,"t":1727287200}
+{"o":150.27309348,"h":150.9038021148,"l":149.616070378,"c":149.7069935414,"v":385071.1675136241,"t":1727290800}
+{"o":149.7069935414,"h":150.6306537397,"l":149.7069935414,"c":149.9937700562,"v":396949.5185274665,"t":1727294400}
+{"o":149.9937700562,"h":150.1125995375,"l":149.1731856905,"c":149.3062410086,"v":357448.4795260096,"t":1727298000}
+{"o":149.3062410086,"h":149.4327053325,"l":148.2001941759,"c":148.875340153,"v":428967.6340359729,"t":1727301600}
+{"o":148.875340153,"h":148.9296877677,"l":146.9916439003,"c":147.6497531384,"v":447676.321911485,"t":1727305200}
+{"o":147.6497531384,"h":148.3677782793,"l":146.2066381109,"c":146.9776056406,"v":436162.7863057586,"t":1727308800}
+{"o":146.9776056406,"h":148.1214655801,"l":146.6181279419,"c":148.0715099429,"v":416691.1386899637,"t":1727312400}
+{"o":148.0715099429,"h":149.0102085316,"l":147.9168010249,"c":148.9701733678,"v":453283.1583278814,"t":1727316000}
+{"o":148.9701733678,"h":149.2925578483,"l":148.4498610866,"c":148.9173965557,"v":361433.2154321672,"t":1727319600}
+{"o":148.9173965557,"h":149.1594571807,"l":148.3980738312,"c":148.7449931167,"v":305016.0432821899,"t":1727323200}
+{"o":148.7449931167,"h":150.0416927569,"l":148.5572566649,"c":149.7099408906,"v":372611.2055867286,"t":1727326800}
+{"o":149.7099408906,"h":150.9952318558,"l":149.5980843247,"c":150.3517990887,"v":427462.8452844884,"t":1727330400}
+{"o":150.3517990887,"h":151.6241837453,"l":150.2368826849,"c":151.4723815242,"v":356378.7380649479,"t":1727334000}
+{"o":151.4723815242,"h":151.6927951029,"l":150.5046904763,"c":150.6434206343,"v":339118.0453943858,"t":1727337600}
+{"o":150.6434206343,"h":151.1764285483,"l":150.2137159131,"c":150.4374905706,"v":314386.569863423,"t":1727341200}
+{"o":150.4374905706,"h":153.0779076486,"l":150.356373505,"c":152.4898224078,"v":375760.664113697,"t":1727344800}
+{"o":152.4898224078,"h":152.8785543215,"l":151.8531957309,"c":152.6607992321,"v":382495.816693144,"t":1727348400}
+{"o":152.6607992321,"h":153.3971242876,"l":151.9659186394,"c":152.0292903206,"v":386225.8382016562,"t":1727352000}
+{"o":152.0292903206,"h":152.468272178,"l":151.0678460777,"c":151.7767280684,"v":492452.2346562902,"t":1727355600}
+{"o":151.7767280684,"h":155.4783508472,"l":151.6880103476,"c":153.0982278221,"v":863570.7516838586,"t":1727359200}
+{"o":153.0982278221,"h":157.7274496619,"l":152.6951197647,"c":156.8421975195,"v":863162.8727609646,"t":1727362800}
+{"o":156.8421975195,"h":158.0283250974,"l":156.3012229366,"c":156.3376416426,"v":689253.0247007236,"t":1727366400}
+{"o":156.3376416426,"h":157.5131321498,"l":149.7462503282,"c":155.3298465564,"v":597723.5188509558,"t":1727370000}
+{"o":155.3298465564,"h":156.7311400489,"l":155.0442784414,"c":156.4358650891,"v":474596.8015886923,"t":1727373600}
+{"o":156.4358650891,"h":156.6822991037,"l":155.2319792187,"c":155.2528015074,"v":390281.0335720592,"t":1727377200}
+{"o":155.2528015074,"h":155.7903221618,"l":154.1423234006,"c":154.2952204682,"v":589705.9720006778,"t":1727380800}
+{"o":154.2952204682,"h":155.6629846089,"l":154.1946206348,"c":155.2085939428,"v":447016.7216174508,"t":1727384400}
+{"o":155.2085939428,"h":156.1200974933,"l":155.1167777737,"c":156.0605088022,"v":404425.2945591059,"t":1727388000}
+{"o":156.0605088022,"h":156.0739310548,"l":153.7042377168,"c":155.2599189506,"v":417931.029833481,"t":1727391600}
+{"o":155.2599189506,"h":156.1377768278,"l":154.5524617154,"c":155.9818356357,"v":488065.6221299553,"t":1727395200}
+{"o":155.9818356357,"h":155.9928335486,"l":154.017187402,"c":154.6305417174,"v":420164.5671344475,"t":1727398800}
+{"o":154.6305417174,"h":155.0254787631,"l":153.6524090732,"c":153.9619462455,"v":423399.234795135,"t":1727402400}
+{"o":153.9619462455,"h":155.5322836902,"l":153.7155364719,"c":155.451904474,"v":540126.4966041475,"t":1727406000}
+{"o":155.451904474,"h":156.9666689324,"l":155.3613301175,"c":156.616401431,"v":496662.8737945142,"t":1727409600}
+{"o":156.616401431,"h":157.1879987632,"l":155.8973816044,"c":157.0466967883,"v":467875.1042523632,"t":1727413200}
+{"o":157.0466967883,"h":158.614199563,"l":156.9188902392,"c":157.4279831993,"v":590546.628551217,"t":1727416800}
+{"o":157.4279831993,"h":158.652923652,"l":156.5566694698,"c":157.1886271164,"v":451743.0178053748,"t":1727420400}
+{"o":157.1886271164,"h":158.6610271334,"l":157.1310970622,"c":157.9972245237,"v":518231.5873607571,"t":1727424000}
+{"o":157.9972245237,"h":158.9735543332,"l":157.4474215411,"c":157.5729775208,"v":500755.213328662,"t":1727427600}
+{"o":157.5729775208,"h":158.5438075288,"l":155.7079556158,"c":155.7581278761,"v":465344.577410055,"t":1727431200}
+{"o":155.7581278761,"h":156.426062306,"l":155.3519051753,"c":155.7681315742,"v":390180.9828505581,"t":1727434800}
+{"o":155.7681315742,"h":157.3064083489,"l":155.2589500504,"c":156.9983983414,"v":544726.1871329282,"t":1727438400}
+{"o":156.9983983414,"h":157.117714073,"l":155.4008328253,"c":156.7232005712,"v":556243.4643775661,"t":1727442000}
+{"o":156.7232005712,"h":160.7674705201,"l":156.4165244374,"c":159.731742829,"v":1026316.7560613914,"t":1727445600}
+{"o":159.731742829,"h":161.021526367,"l":158.754185381,"c":158.830662608,"v":917019.1723374588,"t":1727449200}
+{"o":158.830662608,"h":159.364676744,"l":157.7107003396,"c":159.1159108993,"v":816525.3762647415,"t":1727452800}
+{"o":159.1159108993,"h":159.156514791,"l":156.8264233886,"c":157.6010923248,"v":683233.4471152714,"t":1727456400}
+{"o":157.6010923248,"h":158.2037894927,"l":156.83206771,"c":158.187344668,"v":559202.8754324021,"t":1727460000}
+{"o":158.187344668,"h":158.529778315,"l":156.9356272212,"c":157.312144565,"v":539234.3791280625,"t":1727463600}
+{"o":157.312144565,"h":158.2335131232,"l":157.0253982853,"c":157.7549772266,"v":491385.3791924582,"t":1727467200}
+{"o":157.7549772266,"h":158.0841952552,"l":157.1853196002,"c":157.4002803209,"v":446361.6912742486,"t":1727470800}
+{"o":157.4002803209,"h":158.0321477257,"l":157.1620417732,"c":157.7631360527,"v":446330.0268570545,"t":1727474400}
+{"o":157.7631360527,"h":158.0036454304,"l":157.1500105081,"c":157.3853924807,"v":368065.8505713277,"t":1727478000}
+{"o":157.3853924807,"h":158.0137657134,"l":157.3253823244,"c":157.9111588314,"v":362496.386714917,"t":1727481600}
+{"o":157.9111588314,"h":158.3108833782,"l":157.4717455594,"c":158.280632193,"v":401722.6366860103,"t":1727485200}
+{"o":158.280632193,"h":159.1599775133,"l":157.8141593271,"c":158.3652026973,"v":493540.9856251774,"t":1727488800}
+{"o":158.3652026973,"h":158.9096025613,"l":157.883134391,"c":158.3769857919,"v":443593.4983954348,"t":1727492400}
+{"o":158.3769857919,"h":158.6213990709,"l":157.8981913095,"c":158.115644917,"v":321951.8935981558,"t":1727496000}
+{"o":158.115644917,"h":158.3516438667,"l":157.3086803573,"c":157.3850150301,"v":324502.6814542782,"t":1727499600}
+{"o":157.3850150301,"h":157.5544075798,"l":155.9534908205,"c":156.1596073783,"v":370137.5684801338,"t":1727503200}
+{"o":156.1596073783,"h":156.6070673181,"l":155.7011571666,"c":156.0853077725,"v":340011.1412627475,"t":1727506800}
+{"o":156.0853077725,"h":156.2177362851,"l":155.0269901038,"c":155.1147919263,"v":463339.0928907052,"t":1727510400}
+{"o":155.1147919263,"h":156.6128744427,"l":154.7748475282,"c":156.5515419532,"v":430128.000278142,"t":1727514000}
+{"o":156.5515419532,"h":157.3138403338,"l":156.2403596225,"c":157.2136228259,"v":393698.6311983294,"t":1727517600}
+{"o":157.2136228259,"h":157.3464211809,"l":156.3270819772,"c":156.7877538837,"v":454395.6727607796,"t":1727521200}
+{"o":156.7877538837,"h":156.9771223934,"l":156.1025318019,"c":156.7327004133,"v":426530.7361193915,"t":1727524800}
+{"o":156.7327004133,"h":156.9288869679,"l":155.9409510419,"c":156.7208847224,"v":360270.4995033076,"t":1727528400}
+{"o":156.7208847224,"h":157.7551160457,"l":156.7124296919,"c":157.6563034616,"v":442781.5378341247,"t":1727532000}
+{"o":157.6563034616,"h":157.7241802244,"l":156.5184723837,"c":156.6565514305,"v":387781.3405847884,"t":1727535600}
+{"o":156.6565514305,"h":156.936397692,"l":156.1366560305,"c":156.3296405656,"v":464346.8016902477,"t":1727539200}
+{"o":156.3296405656,"h":157.1285128053,"l":156.1906281447,"c":156.5073445665,"v":437607.6712286535,"t":1727542800}
+{"o":156.5073445665,"h":157.003272298,"l":156.2539275153,"c":156.3652189696,"v":397069.37788292,"t":1727546400}
+{"o":156.3652189696,"h":156.7518661385,"l":156.248644988,"c":156.4592837613,"v":381474.481415576,"t":1727550000}
+{"o":156.4592837613,"h":156.7831521838,"l":156.1627887532,"c":156.2059928796,"v":329432.2359094072,"t":1727553600}
+{"o":156.2059928796,"h":156.4413075846,"l":155.3257329729,"c":156.3816531067,"v":433629.7737538541,"t":1727557200}
+{"o":156.3816531067,"h":156.6889441609,"l":155.9146896746,"c":156.4255648294,"v":312082.3434097695,"t":1727560800}
+{"o":156.4255648294,"h":156.6755417501,"l":155.8876366204,"c":156.4893441791,"v":311399.8665866589,"t":1727564400}
+{"o":156.4893441791,"h":157.3944459621,"l":155.9649131126,"c":156.4816618068,"v":486807.1260078779,"t":1727568000}
+{"o":156.4816618068,"h":157.7506735494,"l":156.3851155841,"c":157.6478555411,"v":430595.9354766253,"t":1727571600}
+{"o":157.6478555411,"h":158.4404814443,"l":157.3578010986,"c":157.3763765477,"v":541270.0314680696,"t":1727575200}
+{"o":157.3763765477,"h":157.6774899976,"l":156.6931855992,"c":157.5108980463,"v":426408.3754768512,"t":1727578800}
+{"o":157.5108980463,"h":157.6918676544,"l":156.5282153924,"c":156.9991548873,"v":348642.0006131475,"t":1727582400}
+{"o":156.9991548873,"h":157.9022490667,"l":155.9851745584,"c":155.9851745584,"v":364870.7562602127,"t":1727586000}
+{"o":155.9851745584,"h":156.2994076538,"l":154.9909130046,"c":155.2223692631,"v":389088.8385446587,"t":1727589600}
+{"o":155.2223692631,"h":155.670128015,"l":154.8307399928,"c":155.2045960651,"v":406977.4780127114,"t":1727593200}
+{"o":155.2045960651,"h":156.26177286,"l":154.8369930151,"c":155.6887186038,"v":385839.9023754366,"t":1727596800}
+{"o":155.6887186038,"h":156.3944874024,"l":155.6281993451,"c":155.8798697757,"v":317595.2942413024,"t":1727600400}
+{"o":155.8798697757,"h":156.0633627549,"l":154.098989406,"c":155.8993838711,"v":356524.442312691,"t":1727604000}
+{"o":155.8993838711,"h":156.6188940412,"l":155.7784397986,"c":156.4572161838,"v":359366.6750391627,"t":1727607600}
+{"o":156.4572161838,"h":157.0064455258,"l":155.8497235161,"c":155.9398619108,"v":463591.3210052581,"t":1727611200}
+{"o":155.9398619108,"h":157.3005159626,"l":155.2978662898,"c":157.0556607872,"v":518920.822529764,"t":1727614800}
+{"o":157.0556607872,"h":157.2365462542,"l":156.4049350105,"c":156.6032335731,"v":499836.0001109272,"t":1727618400}
+{"o":156.6032335731,"h":157.2484230625,"l":156.1093286199,"c":157.0079785496,"v":551397.5368138253,"t":1727622000}
+{"o":157.0079785496,"h":157.2135206534,"l":156.3964135483,"c":157.1481515215,"v":462901.8065148604,"t":1727625600}
+{"o":157.1481515215,"h":157.9111861463,"l":157.0629911655,"c":157.422340453,"v":405527.9168561244,"t":1727629200}
+{"o":157.422340453,"h":158.0347510706,"l":157.3326349516,"c":157.7038862715,"v":353952.6382138729,"t":1727632800}
+{"o":157.7038862715,"h":159.4202042003,"l":157.7038862715,"c":159.1913466545,"v":384952.566208203,"t":1727636400}
+{"o":159.1913466545,"h":160.4975765303,"l":158.8964117088,"c":159.9634757125,"v":635872.3915282675,"t":1727640000}
+{"o":159.9634757125,"h":161.4853595219,"l":159.2400747256,"c":159.8146380238,"v":500948.0072878716,"t":1727643600}
+{"o":159.8146380238,"h":160.5695419969,"l":158.6733828167,"c":158.7445590251,"v":457613.9592861627,"t":1727647200}
+{"o":158.7445590251,"h":158.9936823001,"l":157.5672140052,"c":158.1927351364,"v":398077.4883124625,"t":1727650800}
+{"o":158.1927351364,"h":158.7706909673,"l":156.3937370251,"c":158.4110050069,"v":578814.3251165543,"t":1727654400}
+{"o":158.4110050069,"h":159.4958117079,"l":156.7847325456,"c":156.9737061964,"v":555417.9676285703,"t":1727658000}
+{"o":156.9737061964,"h":157.5080232719,"l":155.6577808745,"c":155.7507532086,"v":565650.1845056691,"t":1727661600}
+{"o":155.7507532086,"h":156.6402353689,"l":154.9773329708,"c":155.8736683164,"v":480939.2706666883,"t":1727665200}
+{"o":155.8736683164,"h":155.906617614,"l":154.9330669267,"c":155.693380771,"v":328238.5553641362,"t":1727668800}
+{"o":155.693380771,"h":156.6843274903,"l":155.4604142502,"c":156.6358502375,"v":305213.1170022044,"t":1727672400}
+{"o":156.6358502375,"h":157.2281158026,"l":156.1769779505,"c":156.1769779505,"v":374941.7206056006,"t":1727676000}
+{"o":156.1769779505,"h":157.4841470575,"l":156.1624243073,"c":156.5523121151,"v":336059.6738761549,"t":1727679600}
+{"o":156.5523121151,"h":156.6337957317,"l":155.694018394,"c":156.1434173645,"v":346586.7285131267,"t":1727683200}
+{"o":156.1434173645,"h":156.2017008017,"l":154.0989426014,"c":154.1533924975,"v":481639.3072113661,"t":1727686800}
+{"o":154.1533924975,"h":154.5778812348,"l":152.9431372352,"c":154.0507889344,"v":412116.5298431618,"t":1727690400}
+{"o":154.0507889344,"h":155.3800209374,"l":153.5908759434,"c":155.3314920958,"v":387605.6719185915,"t":1727694000}
+{"o":155.3314920958,"h":156.6256317217,"l":154.5408921151,"c":156.4257534954,"v":395319.9612875561,"t":1727697600}
+{"o":156.4257534954,"h":157.0337733295,"l":156.0581441863,"c":156.4328157683,"v":636306.7237160499,"t":1727701200}
+{"o":156.4328157683,"h":157.0120040467,"l":155.3962194502,"c":156.0934909247,"v":554285.2388406061,"t":1727704800}
+{"o":156.0934909247,"h":156.6188071649,"l":153.8307958596,"c":153.8863938936,"v":502754.0471316053,"t":1727708400}
+{"o":153.8863938936,"h":154.8540051535,"l":153.7627338856,"c":154.4775336362,"v":475226.8089392565,"t":1727712000}
+{"o":154.4775336362,"h":155.31336519,"l":153.9070647232,"c":155.2929418118,"v":468607.0960985288,"t":1727715600}
+{"o":155.2929418118,"h":155.3811476802,"l":153.6415000604,"c":154.5845783855,"v":520594.6052631464,"t":1727719200}
+{"o":154.5845783855,"h":154.9984940742,"l":153.7574362997,"c":154.7115769469,"v":539672.574611697,"t":1727722800}
+{"o":154.7115769469,"h":156.5736715887,"l":154.577409792,"c":156.4032092057,"v":633525.5007414937,"t":1727726400}
+{"o":156.4032092057,"h":156.623509414,"l":155.366249329,"c":155.4478635694,"v":379428.2187929278,"t":1727730000}
+{"o":155.4478635694,"h":155.8226591085,"l":154.0949407652,"c":154.1573060143,"v":422895.4105244309,"t":1727733600}
+{"o":154.1573060143,"h":154.2230659557,"l":151.4529271002,"c":152.2010702913,"v":528167.3952265327,"t":1727737200}
+{"o":152.2010702913,"h":153.9404987415,"l":151.1498772064,"c":153.8056183439,"v":536167.7442532872,"t":1727740800}
+{"o":153.8056183439,"h":154.3447117129,"l":153.601801241,"c":153.9728952162,"v":529461.657493513,"t":1727744400}
+{"o":153.9728952162,"h":153.9744191816,"l":152.6374048117,"c":153.5065957521,"v":402861.6941784842,"t":1727748000}
+{"o":153.5065957521,"h":154.8968270206,"l":153.3752110825,"c":154.7147602787,"v":389385.4652557246,"t":1727751600}
+{"o":154.7147602787,"h":155.5405211801,"l":154.4520790826,"c":155.3390167927,"v":444073.0093560931,"t":1727755200}
+{"o":155.3390167927,"h":155.4510151213,"l":154.7070284504,"c":155.1060041229,"v":368240.9771929931,"t":1727758800}
+{"o":155.1060041229,"h":156.7976221373,"l":155.1060041229,"c":156.5225442826,"v":330893.1804740007,"t":1727762400}
+{"o":156.5225442826,"h":156.6342773192,"l":155.8744351324,"c":156.5123386912,"v":348951.8450007353,"t":1727766000}
+{"o":156.5123386912,"h":156.6973179665,"l":155.6865198299,"c":156.1119462593,"v":408311.7558463929,"t":1727769600}
+{"o":156.1119462593,"h":157.0696230002,"l":155.8990986458,"c":156.4583548289,"v":372288.7135459057,"t":1727773200}
+{"o":156.4583548289,"h":157.0659940193,"l":156.2321402592,"c":156.8169072372,"v":401571.0077357867,"t":1727776800}
+{"o":156.8169072372,"h":157.0422720186,"l":156.1259924658,"c":156.1999076231,"v":330374.755406257,"t":1727780400}
+{"o":156.1999076231,"h":156.6864001909,"l":155.4986453852,"c":155.7743094702,"v":369488.0302362024,"t":1727784000}
+{"o":155.7743094702,"h":155.888688719,"l":152.1179090974,"c":153.363147825,"v":732685.4952683776,"t":1727787600}
+{"o":153.363147825,"h":154.1378708502,"l":149.5520884755,"c":150.448105905,"v":941298.8209568652,"t":1727791200}
+{"o":150.448105905,"h":150.6559824489,"l":142.736981731,"c":149.2732391378,"v":1285415.8956177647,"t":1727794800}
+{"o":149.2732391378,"h":149.6826165064,"l":146.1812785921,"c":148.1334778456,"v":900274.2028306088,"t":1727798400}
+{"o":148.1334778456,"h":148.1334778456,"l":142.3138968985,"c":147.3100509163,"v":1408067.8406910608,"t":1727802000}
+{"o":147.3100509163,"h":149.1813098894,"l":146.4467757299,"c":147.0712494263,"v":729432.4449190674,"t":1727805600}
+{"o":147.0712494263,"h":147.4797934443,"l":144.9462215441,"c":145.1434696393,"v":560839.8255457068,"t":1727809200}
+{"o":145.1434696393,"h":145.6572148662,"l":142.0047182673,"c":144.8840849713,"v":1013849.0764805265,"t":1727812800}
+{"o":144.8840849713,"h":146.1510061227,"l":143.9130413727,"c":145.9922693915,"v":523088.4564037903,"t":1727816400}
+{"o":145.9922693915,"h":145.9922693915,"l":143.569564711,"c":144.40369174,"v":420851.5969294764,"t":1727820000}
+{"o":144.40369174,"h":145.1831996962,"l":143.8375953087,"c":144.8337582733,"v":425233.2074882905,"t":1727823600}
+{"o":144.8337582733,"h":145.2781854639,"l":143.1468175333,"c":144.2703141625,"v":507444.1722121454,"t":1727827200}
+{"o":144.2703141625,"h":146.0339360422,"l":144.0039106327,"c":145.8848134258,"v":512993.819757227,"t":1727830800}
+{"o":145.8848134258,"h":147.1243905386,"l":145.436017666,"c":147.0569787827,"v":410709.8955219059,"t":1727834400}
+{"o":147.0569787827,"h":147.7491446582,"l":146.7666939462,"c":146.9267955324,"v":389414.0505393405,"t":1727838000}
+{"o":146.9267955324,"h":146.9556146578,"l":146.1987009504,"c":146.3585742669,"v":344584.8047211455,"t":1727841600}
+{"o":146.3585742669,"h":146.8576952231,"l":145.9256280573,"c":146.3979085323,"v":379461.6558907918,"t":1727845200}
+{"o":146.3979085323,"h":149.0742904352,"l":146.0376703329,"c":148.0761646524,"v":492432.7707097748,"t":1727848800}
+{"o":148.0761646524,"h":148.4753788522,"l":147.3750900015,"c":147.4965647908,"v":409098.396324633,"t":1727852400}
+{"o":147.4965647908,"h":148.2135830039,"l":146.9045889623,"c":147.7967064629,"v":423584.8590046134,"t":1727856000}
+{"o":147.7967064629,"h":147.8887217847,"l":145.4870988191,"c":145.7495069892,"v":531768.7779774304,"t":1727859600}
+{"o":145.7495069892,"h":146.979663374,"l":145.4050177712,"c":145.5176277703,"v":464297.9186635615,"t":1727863200}
+{"o":145.5176277703,"h":146.4062793432,"l":144.8857307635,"c":145.8210533661,"v":480109.8627552761,"t":1727866800}
+{"o":145.8210533661,"h":145.9134223009,"l":143.3634389099,"c":143.6925565213,"v":588582.8454799355,"t":1727870400}
+{"o":143.6925565213,"h":146.0023304822,"l":142.4787032189,"c":145.6947098948,"v":677367.1635594112,"t":1727874000}
+{"o":145.6947098948,"h":146.7126971893,"l":144.890519769,"c":145.0262269722,"v":818027.0286816261,"t":1727877600}
+{"o":145.0262269722,"h":147.4390592564,"l":144.9442395124,"c":147.2765845336,"v":681595.9668469803,"t":1727881200}
+{"o":147.2765845336,"h":148.1619589941,"l":145.6936991634,"c":145.7982891527,"v":873207.7912906524,"t":1727884800}
+{"o":145.7982891527,"h":146.0972611206,"l":144.5482742734,"c":145.4326606319,"v":887540.380510751,"t":1727888400}
+{"o":145.4326606319,"h":145.5786086601,"l":141.8554981493,"c":142.0014665206,"v":888198.1170414262,"t":1727892000}
+{"o":142.0014665206,"h":142.5741056334,"l":135.7320199145,"c":139.713991649,"v":1194061.5349552198,"t":1727895600}
+{"o":139.713991649,"h":141.266873057,"l":138.337470698,"c":140.5655741073,"v":778767.3189685113,"t":1727899200}
+{"o":140.5655741073,"h":141.2132775146,"l":139.4642627717,"c":140.4969322574,"v":455207.3733943683,"t":1727902800}
+{"o":140.4969322574,"h":141.2900815883,"l":139.1119316122,"c":141.2900815883,"v":449652.4366359647,"t":1727906400}
+{"o":141.2900815883,"h":141.4100314952,"l":139.9007434808,"c":139.9196794741,"v":338701.7764595553,"t":1727910000}
+{"o":139.9196794741,"h":141.1408394311,"l":138.4230971944,"c":140.4192187465,"v":648783.0906135367,"t":1727913600}
+{"o":140.4192187465,"h":141.8701984119,"l":140.3405494755,"c":141.1365206051,"v":509160.4704588836,"t":1727917200}
+{"o":141.1365206051,"h":142.1297834087,"l":140.8025943196,"c":141.7280309359,"v":417121.9906785153,"t":1727920800}
+{"o":141.7280309359,"h":142.6789898874,"l":141.3561255125,"c":142.5712217524,"v":388890.3091377213,"t":1727924400}
+{"o":142.5712217524,"h":142.5862370603,"l":141.5384024232,"c":141.7902540889,"v":340688.2525948017,"t":1727928000}
+{"o":141.7902540889,"h":142.0761488146,"l":140.7187731177,"c":141.0081210356,"v":413149.3359636313,"t":1727931600}
+{"o":141.0081210356,"h":141.9471015797,"l":140.7354195196,"c":141.4014544827,"v":373979.461261179,"t":1727935200}
+{"o":141.4014544827,"h":141.8529735137,"l":139.595038515,"c":139.6878073595,"v":504004.8862455036,"t":1727938800}
+{"o":139.6878073595,"h":139.8123751281,"l":135.5240953268,"c":135.8185505818,"v":663730.5185269745,"t":1727942400}
+{"o":135.8185505818,"h":138.1693470928,"l":134.9930621761,"c":137.0378637695,"v":631235.4092442971,"t":1727946000}
+{"o":137.0378637695,"h":137.9991798839,"l":136.5096611755,"c":137.9542384934,"v":399680.3719324669,"t":1727949600}
+{"o":137.9542384934,"h":138.2350316993,"l":136.5290292477,"c":136.6564250213,"v":402751.9982126787,"t":1727953200}
+{"o":136.6564250213,"h":136.6908343891,"l":135.0288830527,"c":135.8132639489,"v":552610.9305192791,"t":1727956800}
+{"o":135.8132639489,"h":137.0749309098,"l":134.1608537392,"c":136.6844928948,"v":758821.1356637954,"t":1727960400}
+{"o":136.6844928948,"h":138.2888729539,"l":134.3766984092,"c":134.4732638624,"v":827069.5266078236,"t":1727964000}
+{"o":134.4732638624,"h":135.7918992978,"l":132.8601310345,"c":135.2964370973,"v":867010.952267846,"t":1727967600}
+{"o":135.2964370973,"h":136.3289786302,"l":133.3374456494,"c":134.7251944504,"v":692268.2355083632,"t":1727971200}
+{"o":134.7251944504,"h":136.4279712477,"l":133.7985239005,"c":135.7336923287,"v":615598.2747506083,"t":1727974800}
+{"o":135.7336923287,"h":136.6688299052,"l":134.8978962735,"c":135.822158777,"v":538924.4101016237,"t":1727978400}
+{"o":135.822158777,"h":137.1754890462,"l":134.7815761227,"c":137.1228076178,"v":484737.6028746059,"t":1727982000}
+{"o":137.1228076178,"h":137.6148477531,"l":135.7208856823,"c":135.8838546078,"v":401428.0439501082,"t":1727985600}
+{"o":135.8838546078,"h":136.9930686031,"l":135.0021215632,"c":136.8531444508,"v":397003.9424510149,"t":1727989200}
+{"o":136.8531444508,"h":137.2059973118,"l":136.1425101232,"c":136.6951778242,"v":339847.5993617777,"t":1727992800}
+{"o":136.6951778242,"h":137.2316073521,"l":135.6638545812,"c":136.4817085179,"v":349430.0007283666,"t":1727996400}
+{"o":136.4817085179,"h":137.1297283558,"l":135.6856867559,"c":135.8053146637,"v":453646.7973700379,"t":1728000000}
+{"o":135.8053146637,"h":138.3890894024,"l":135.6847475988,"c":137.8124564575,"v":509662.1262139173,"t":1728003600}
+{"o":137.8124564575,"h":138.1584884764,"l":137.0088022086,"c":137.3072644225,"v":388111.9758539078,"t":1728007200}
+{"o":137.3072644225,"h":137.4525489787,"l":136.504844208,"c":137.0840729698,"v":384291.8663681787,"t":1728010800}
+{"o":137.0840729698,"h":138.0993392423,"l":137.0840729698,"c":137.4907637691,"v":318713.3248509461,"t":1728014400}
+{"o":137.4907637691,"h":139.2725051112,"l":137.3217007549,"c":139.004969079,"v":345109.5409521184,"t":1728018000}
+{"o":139.004969079,"h":139.4014827466,"l":138.1241858324,"c":138.3041407315,"v":413284.4012090962,"t":1728021600}
+{"o":138.3041407315,"h":139.5065378956,"l":138.0094895006,"c":139.3424911428,"v":409636.4124001809,"t":1728025200}
+{"o":139.3424911428,"h":140.7605294266,"l":138.9592857174,"c":139.7365495161,"v":487015.4290694205,"t":1728028800}
+{"o":139.7365495161,"h":140.2756284986,"l":139.306915349,"c":139.5386694932,"v":414116.9821652915,"t":1728032400}
+{"o":139.5386694932,"h":140.0207143413,"l":138.9035843757,"c":139.1227728579,"v":327338.444280563,"t":1728036000}
+{"o":139.1227728579,"h":139.9413850804,"l":139.1224287733,"c":139.8232367798,"v":311051.1333786368,"t":1728039600}
+{"o":139.8232367798,"h":142.00395044,"l":138.9688891048,"c":141.9381188915,"v":650894.7382768732,"t":1728043200}
+{"o":141.9381188915,"h":142.4004719893,"l":140.13440364,"c":140.9155820301,"v":815278.27951327,"t":1728046800}
+{"o":140.9155820301,"h":140.9440943908,"l":137.8493946382,"c":139.616411297,"v":802691.4521997051,"t":1728050400}
+{"o":139.616411297,"h":142.2911266657,"l":139.5547744266,"c":142.158664468,"v":686255.7637873057,"t":1728054000}
+{"o":142.158664468,"h":144.763888097,"l":141.5773929591,"c":143.6772663404,"v":640870.848818279,"t":1728057600}
+{"o":143.6772663404,"h":143.8162584229,"l":142.2655041694,"c":142.5320711643,"v":604918.2460296091,"t":1728061200}
+{"o":142.5320711643,"h":143.6068545444,"l":142.0623133756,"c":143.6068545444,"v":562619.327349357,"t":1728064800}
+{"o":143.6068545444,"h":144.2773483725,"l":143.2749065546,"c":143.6105095364,"v":463570.6256454465,"t":1728068400}
+{"o":143.6105095364,"h":144.3480198638,"l":142.5595305745,"c":143.4627105764,"v":423340.3715001731,"t":1728072000}
+{"o":143.4627105764,"h":144.305166047,"l":143.0055571108,"c":143.3220040991,"v":453515.9089389856,"t":1728075600}
+{"o":143.3220040991,"h":143.7070911535,"l":142.2883692006,"c":142.6671783199,"v":398964.7776112069,"t":1728079200}
+{"o":142.6671783199,"h":143.1697463507,"l":142.0763382133,"c":142.9681454227,"v":322541.3203438419,"t":1728082800}
+{"o":142.9681454227,"h":143.7669106504,"l":142.7972423324,"c":143.7668901889,"v":341894.4155661275,"t":1728086400}
+{"o":143.7668901889,"h":143.7826165354,"l":142.5856263027,"c":143.2703764158,"v":377573.1009429786,"t":1728090000}
+{"o":143.2703764158,"h":143.4718839271,"l":141.8899421504,"c":142.1239986066,"v":429211.2129855541,"t":1728093600}
+{"o":142.1239986066,"h":142.1523882605,"l":141.4377477986,"c":141.603331394,"v":517547.049101061,"t":1728097200}
+{"o":141.603331394,"h":142.508953708,"l":140.7483052277,"c":142.0638324178,"v":497016.3422640046,"t":1728100800}
+{"o":142.0638324178,"h":143.3135079552,"l":142.0295372914,"c":143.2891899732,"v":499400.0087463368,"t":1728104400}
+{"o":143.2891899732,"h":144.184807813,"l":142.7299152098,"c":144.0472201316,"v":430280.6237597153,"t":1728108000}
+{"o":144.0472201316,"h":144.314654018,"l":143.1612667887,"c":143.5654039407,"v":388379.9809921207,"t":1728111600}
+{"o":143.5654039407,"h":144.6639114781,"l":143.4430701255,"c":144.1635997986,"v":394044.9922847049,"t":1728115200}
+{"o":144.1635997986,"h":144.6319834198,"l":144.1152295382,"c":144.4262994628,"v":315641.4219385593,"t":1728118800}
+{"o":144.4262994628,"h":144.4447033638,"l":142.6141999581,"c":143.7070778533,"v":333058.5947570801,"t":1728122400}
+{"o":143.7070778533,"h":143.9790440453,"l":143.0420422646,"c":143.21295457,"v":310427.8371426145,"t":1728126000}
+{"o":143.21295457,"h":143.8237321003,"l":143.1202789381,"c":143.7712906481,"v":359578.3031479719,"t":1728129600}
+{"o":143.7712906481,"h":143.9386270674,"l":142.4624059509,"c":142.5189734092,"v":422603.8863033313,"t":1728133200}
+{"o":142.5189734092,"h":143.675607948,"l":142.2553180372,"c":142.879504354,"v":428975.7702561573,"t":1728136800}
+{"o":142.879504354,"h":143.0703903879,"l":142.288015092,"c":142.621751899,"v":307394.8137162175,"t":1728140400}
+{"o":142.621751899,"h":142.7596212969,"l":141.8825241311,"c":141.9226442171,"v":357745.4833299512,"t":1728144000}
+{"o":141.9226442171,"h":142.5966299006,"l":141.8567397184,"c":142.4668408947,"v":358092.6542220323,"t":1728147600}
+{"o":142.4668408947,"h":142.6477583114,"l":141.2687103498,"c":142.0223271292,"v":537881.7364067974,"t":1728151200}
+{"o":142.0223271292,"h":142.5417850685,"l":141.7019313552,"c":141.8911045786,"v":503572.0848301244,"t":1728154800}
+{"o":141.8911045786,"h":141.9748613075,"l":140.7170842096,"c":140.7667570332,"v":351810.0590905763,"t":1728158400}
+{"o":140.7667570332,"h":141.9593049176,"l":140.7667570332,"c":141.3697811293,"v":293348.6187529289,"t":1728162000}
+{"o":141.3697811293,"h":142.709106306,"l":141.3509103685,"c":142.6959898748,"v":316158.7301489881,"t":1728165600}
+{"o":142.6959898748,"h":142.7011919797,"l":142.0548364724,"c":142.3103172644,"v":337712.2017211915,"t":1728169200}
+{"o":142.3103172644,"h":142.4270411317,"l":141.730042267,"c":142.0313074366,"v":268867.5665764745,"t":1728172800}
+{"o":142.0313074366,"h":143.230990442,"l":141.8515548806,"c":143.2261209888,"v":356228.7245643827,"t":1728176400}
+{"o":143.2261209888,"h":143.2948521616,"l":142.6325093425,"c":142.8946962426,"v":346160.7153284124,"t":1728180000}
+{"o":142.8946962426,"h":143.7685958892,"l":142.3628785569,"c":142.4583177553,"v":259880.230790621,"t":1728183600}
+{"o":142.4583177553,"h":142.8784839625,"l":141.8021362817,"c":142.1481176542,"v":238621.0385566605,"t":1728187200}
+{"o":142.1481176542,"h":142.6417697279,"l":141.8932944855,"c":142.3648202414,"v":212903.5609869455,"t":1728190800}
+{"o":142.3648202414,"h":143.1118271881,"l":142.2743669471,"c":142.7990612078,"v":228888.4809187709,"t":1728194400}
+{"o":142.7990612078,"h":143.1622898204,"l":142.5402555551,"c":142.7005011524,"v":231573.158282501,"t":1728198000}
+{"o":142.7005011524,"h":143.5027286016,"l":142.3625853355,"c":143.0407376268,"v":387185.0771688413,"t":1728201600}
+{"o":143.0407376268,"h":143.9881048077,"l":143.0055170995,"c":143.4730514686,"v":307187.5363052845,"t":1728205200}
+{"o":143.4730514686,"h":143.7888768397,"l":143.0866591416,"c":143.2534948572,"v":323567.1061334815,"t":1728208800}
+{"o":143.2534948572,"h":144.1310766027,"l":143.1236548877,"c":143.7637378843,"v":372123.346668551,"t":1728212400}
+{"o":143.7637378843,"h":144.3626982496,"l":143.6811079335,"c":144.2669535953,"v":360717.0228146891,"t":1728216000}
+{"o":144.2669535953,"h":144.7474882592,"l":144.1197826977,"c":144.1276261403,"v":419267.2457591165,"t":1728219600}
+{"o":144.1276261403,"h":146.3191322537,"l":143.8508109267,"c":146.1097481657,"v":521975.6387285317,"t":1728223200}
+{"o":146.1097481657,"h":146.3948443227,"l":144.3838955632,"c":145.774970191,"v":710492.4764961608,"t":1728226800}
+{"o":145.774970191,"h":146.2688063985,"l":144.6293931125,"c":144.6342164828,"v":597607.7713932175,"t":1728230400}
+{"o":144.6342164828,"h":145.3509657238,"l":144.579298874,"c":144.812079084,"v":429390.5608083559,"t":1728234000}
+{"o":144.812079084,"h":145.7478779408,"l":144.812079084,"c":145.6109276545,"v":408656.7019109172,"t":1728237600}
+{"o":145.6109276545,"h":146.2782919777,"l":144.9812989207,"c":145.1782191118,"v":430834.9024347891,"t":1728241200}
+{"o":151.860596464,"h":152.5302002422,"l":151.236767504,"c":151.860596464,"v":393308.9919419828,"t":1721044800}
+{"o":151.860596464,"h":153.8039525999,"l":151.2662720744,"c":152.8071234311,"v":452897.5724246032,"t":1721048400}
+{"o":152.8071234311,"h":153.7404189764,"l":151.4036792844,"c":153.0242442607,"v":476818.7803835162,"t":1721052000}
+{"o":153.0242442607,"h":153.7977420951,"l":151.9469860272,"c":152.5703015758,"v":529899.4264585753,"t":1721055600}
+{"o":152.5703015758,"h":154.6194153499,"l":152.2345992283,"c":153.570865079,"v":656751.4677869147,"t":1721059200}
+{"o":153.570865079,"h":155.1625648141,"l":153.1065343755,"c":153.895144109,"v":597471.9503237606,"t":1721062800}
+{"o":153.895144109,"h":156.1865693483,"l":153.3890248745,"c":155.4960426446,"v":583286.6433498149,"t":1721066400}
+{"o":155.4960426446,"h":156.8958032912,"l":154.3963179491,"c":155.0557746039,"v":691018.3366137628,"t":1721070000}
+{"o":155.0557746039,"h":156.6920050979,"l":154.9184321735,"c":156.3321812777,"v":509256.8310394469,"t":1721073600}
+{"o":156.3321812777,"h":157.123789133,"l":155.5605825713,"c":155.6325088027,"v":461159.2207184431,"t":1721077200}
+{"o":155.6325088027,"h":159.0434413179,"l":155.5404560383,"c":158.3840026383,"v":579637.1560413681,"t":1721080800}
+{"o":158.3840026383,"h":159.5234054836,"l":157.521662735,"c":158.8673784031,"v":618378.4482551244,"t":1721084400}
+{"o":158.8673784031,"h":159.6563651889,"l":157.4128499313,"c":157.5955710001,"v":670165.9175636129,"t":1721088000}
+{"o":157.5955710001,"h":158.2230831678,"l":156.9339890608,"c":157.8544448966,"v":458225.2301713902,"t":1721091600}
+{"o":157.8544448966,"h":157.9024163386,"l":155.9146612849,"c":156.2157360758,"v":394518.801519013,"t":1721095200}
+{"o":156.2157360758,"h":157.669489576,"l":155.7642980439,"c":157.4484562912,"v":393131.5764851304,"t":1721098800}
+{"o":157.4484562912,"h":158.1472185421,"l":156.9404800621,"c":157.6790916619,"v":358045.6254504008,"t":1721102400}
+{"o":157.6790916619,"h":158.3269810401,"l":152.7301986177,"c":155.0472499577,"v":584098.2308563569,"t":1721106000}
+{"o":155.0472499577,"h":156.4694956522,"l":153.3157321738,"c":153.4353037686,"v":461750.487874034,"t":1721109600}
+{"o":153.4353037686,"h":155.2215274936,"l":153.3994636535,"c":154.0814496086,"v":487408.8515214326,"t":1721113200}
+{"o":154.0814496086,"h":155.070154292,"l":152.1736139539,"c":154.0250620548,"v":467965.4840295414,"t":1721116800}
+{"o":154.0250620548,"h":155.4192830782,"l":153.4642017591,"c":154.6634653743,"v":403710.9486138572,"t":1721120400}
+{"o":154.6634653743,"h":156.1114877006,"l":154.2796586341,"c":155.9875708586,"v":428769.0136486241,"t":1721124000}
+{"o":155.9875708586,"h":157.1323239536,"l":155.3583055417,"c":156.9032870096,"v":473380.7594268996,"t":1721127600}
+{"o":156.9032870096,"h":157.5186391391,"l":155.318778007,"c":155.4672096182,"v":493969.1931394817,"t":1721131200}
+{"o":155.4672096182,"h":156.837704725,"l":155.1918892445,"c":155.2539449309,"v":485284.3908589192,"t":1721134800}
+{"o":155.2539449309,"h":155.878638264,"l":154.1032118458,"c":155.4907271574,"v":519248.8217701135,"t":1721138400}
+{"o":155.4907271574,"h":160.9461563478,"l":155.2178102802,"c":160.4881843543,"v":682046.8311900926,"t":1721142000}
+{"o":160.4881843543,"h":161.3761532073,"l":158.555091079,"c":160.5079561247,"v":802363.2110408624,"t":1721145600}
+{"o":160.5079561247,"h":162.051545876,"l":159.7113258189,"c":161.6731885486,"v":589200.5038897974,"t":1721149200}
+{"o":161.6731885486,"h":161.9232210974,"l":160.6771051987,"c":161.5736903977,"v":548293.3629416795,"t":1721152800}
+{"o":161.5736903977,"h":162.06412019,"l":160.5517228009,"c":161.4823041912,"v":380021.0935680007,"t":1721156400}
+{"o":161.4823041912,"h":161.5974233085,"l":159.2324737073,"c":159.2962554078,"v":457089.394911117,"t":1721160000}
+{"o":159.2962554078,"h":160.7815605046,"l":159.1429928306,"c":160.1059667827,"v":371016.7246664676,"t":1721163600}
+{"o":160.1059667827,"h":160.3237990202,"l":158.6382629373,"c":159.5406367987,"v":429393.3212551347,"t":1721167200}
+{"o":159.5406367987,"h":161.4007895192,"l":159.3192474129,"c":160.187401647,"v":352343.4845174724,"t":1721170800}
+{"o":160.187401647,"h":161.2078461395,"l":159.9856050224,"c":160.8903039691,"v":398722.1855504686,"t":1721174400}
+{"o":160.8903039691,"h":163.3945839334,"l":160.7922798544,"c":161.5180203208,"v":552148.8295706104,"t":1721178000}
+{"o":161.5180203208,"h":162.0860009801,"l":160.6304369188,"c":160.7095271022,"v":356117.0436660342,"t":1721181600}
+{"o":160.7095271022,"h":160.795763922,"l":159.6154430173,"c":160.5599964258,"v":359901.2765650902,"t":1721185200}
+{"o":160.5599964258,"h":161.1817871445,"l":159.8220696481,"c":160.9119232657,"v":356841.1146823174,"t":1721188800}
+{"o":160.9119232657,"h":162.1245298275,"l":160.6374946975,"c":161.0333360646,"v":425894.3057090354,"t":1721192400}
+{"o":161.0333360646,"h":161.8126299944,"l":160.4994060844,"c":160.7776167307,"v":334846.864087156,"t":1721196000}
+{"o":160.7776167307,"h":160.8549891502,"l":159.6384735561,"c":160.20272193,"v":342586.1137613029,"t":1721199600}
+{"o":160.20272193,"h":162.271463438,"l":159.1358136925,"c":161.4948535839,"v":426921.2777976702,"t":1721203200}
+{"o":161.4948535839,"h":163.1119529397,"l":161.0719464734,"c":163.0634845728,"v":345314.4878729347,"t":1721206800}
+{"o":163.0634845728,"h":163.0647755035,"l":161.9322677707,"c":162.1186853492,"v":304319.7220304788,"t":1721210400}
+{"o":162.1186853492,"h":162.1862373144,"l":159.7970497331,"c":160.3606687708,"v":367824.4158601669,"t":1721214000}
+{"o":160.3606687708,"h":161.0236197325,"l":160.025649224,"c":160.4179530474,"v":346347.4188153898,"t":1721217600}
+{"o":160.4179530474,"h":161.5719935534,"l":159.232345559,"c":161.3717067959,"v":435710.7255148822,"t":1721221200}
+{"o":161.3717067959,"h":161.5351010282,"l":159.5704042259,"c":159.8599322421,"v":405737.8616652376,"t":1721224800}
+{"o":159.8599322421,"h":160.1660057652,"l":157.2820218883,"c":157.6796155701,"v":435919.9713681596,"t":1721228400}
+{"o":157.6796155701,"h":157.8511572961,"l":154.2152726223,"c":155.4463627358,"v":589353.1842260322,"t":1721232000}
+{"o":155.4463627358,"h":156.891663736,"l":155.1721501619,"c":155.9752578085,"v":436586.9687805172,"t":1721235600}
+{"o":155.9752578085,"h":157.1600066634,"l":155.6723303116,"c":156.1522988891,"v":341985.1101623495,"t":1721239200}
+{"o":156.1522988891,"h":156.9450087368,"l":155.6608162882,"c":156.2870010497,"v":344895.2306137403,"t":1721242800}
+{"o":156.2870010497,"h":156.8572043263,"l":155.7064159415,"c":155.7370264547,"v":353271.2907864622,"t":1721246400}
+{"o":155.7370264547,"h":156.3168600374,"l":154.4639420414,"c":155.9824351874,"v":411864.8356038606,"t":1721250000}
+{"o":155.9824351874,"h":156.4682185836,"l":155.2243584859,"c":155.4560503699,"v":391417.6193506386,"t":1721253600}
+{"o":155.4560503699,"h":155.7841396848,"l":154.7385627521,"c":155.0534640973,"v":314262.8861167582,"t":1721257200}
+{"o":155.0534640973,"h":157.8135146324,"l":154.9995234564,"c":157.4549612097,"v":333718.8768178594,"t":1721260800}
+{"o":157.4549612097,"h":158.7238176032,"l":157.0907371275,"c":158.6558211338,"v":316497.0850600965,"t":1721264400}
+{"o":158.6558211338,"h":159.3666284893,"l":156.5165935754,"c":158.0916321967,"v":389378.3174582057,"t":1721268000}
+{"o":158.0916321967,"h":159.0577795404,"l":157.8944569146,"c":158.4525649006,"v":318381.1173419929,"t":1721271600}
+{"o":158.4525649006,"h":158.5738974241,"l":157.006637417,"c":157.2323017884,"v":342007.2554103859,"t":1721275200}
+{"o":157.2323017884,"h":159.0626940531,"l":156.6021919906,"c":158.6837755186,"v":356226.549134275,"t":1721278800}
+{"o":158.6837755186,"h":159.4567028027,"l":158.2093794767,"c":159.2967063081,"v":401698.2835688762,"t":1721282400}
+{"o":159.2967063081,"h":159.4157990626,"l":158.1022756968,"c":158.1618742681,"v":440878.7863309729,"t":1721286000}
+{"o":158.1618742681,"h":159.0767777934,"l":157.7380322041,"c":158.9457307916,"v":413802.931792227,"t":1721289600}
+{"o":158.9457307916,"h":159.4315136412,"l":158.5370678699,"c":158.9749667439,"v":383363.4955481871,"t":1721293200}
+{"o":158.9749667439,"h":158.9749667439,"l":157.7795474481,"c":158.7144457364,"v":361493.1746196506,"t":1721296800}
+{"o":158.7144457364,"h":159.1115604516,"l":157.9594446395,"c":158.9721206579,"v":382938.775292767,"t":1721300400}
+{"o":158.9721206579,"h":160.9894380818,"l":158.9181411807,"c":160.4464548099,"v":438706.4474507624,"t":1721304000}
+{"o":160.4464548099,"h":161.1008810378,"l":159.5202093624,"c":160.2273128115,"v":451845.9715211872,"t":1721307600}
+{"o":160.2273128115,"h":160.6423394281,"l":157.1389557323,"c":157.5796554224,"v":559310.1454070985,"t":1721311200}
+{"o":157.5796554224,"h":157.5796554224,"l":155.5908613618,"c":155.904043162,"v":569747.6900432693,"t":1721314800}
+{"o":155.904043162,"h":157.1997094672,"l":154.5996599349,"c":157.0504701669,"v":496916.8785408235,"t":1721318400}
+{"o":157.0504701669,"h":157.1819854403,"l":155.3413615827,"c":155.4902337656,"v":396582.3105380422,"t":1721322000}
+{"o":155.4902337656,"h":156.8594338419,"l":154.9375567375,"c":155.9176915174,"v":455128.4955366428,"t":1721325600}
+{"o":155.9176915174,"h":157.0189760345,"l":155.0665173305,"c":156.4538829796,"v":389409.3657772888,"t":1721329200}
+{"o":156.4538829796,"h":157.5249315752,"l":155.8738008149,"c":157.5249315752,"v":342971.5317343587,"t":1721332800}
+{"o":157.5249315752,"h":157.9780265919,"l":156.9729503454,"c":157.8978641269,"v":327008.5164573999,"t":1721336400}
+{"o":157.8978641269,"h":159.9592113025,"l":157.4419866073,"c":159.4150482949,"v":406271.2560710859,"t":1721340000}
+{"o":159.4150482949,"h":159.7459117244,"l":158.4142948545,"c":158.709869254,"v":336877.4922481179,"t":1721343600}
+{"o":158.709869254,"h":158.8883751039,"l":157.2484899971,"c":157.5508740553,"v":421974.3564510486,"t":1721347200}
+{"o":157.5508740553,"h":158.0993334495,"l":155.744118843,"c":158.0354259311,"v":353554.9290215406,"t":1721350800}
+{"o":158.0354259311,"h":159.2380127263,"l":157.4827275845,"c":158.2268730955,"v":336089.5478148411,"t":1721354400}
+{"o":158.2268730955,"h":161.4481275266,"l":158.1802137475,"c":161.2914643102,"v":425369.6757362011,"t":1721358000}
+{"o":161.2914643102,"h":161.845056265,"l":160.2945404836,"c":160.2957797569,"v":352194.4599184149,"t":1721361600}
+{"o":160.2957797569,"h":161.8430393901,"l":160.1775016432,"c":161.7058457517,"v":331725.8766330482,"t":1721365200}
+{"o":161.7058457517,"h":165.0223010036,"l":161.6134968917,"c":163.9370253295,"v":459835.9894629465,"t":1721368800}
+{"o":163.9370253295,"h":163.9595250976,"l":160.354025798,"c":160.9632427015,"v":444158.1647894525,"t":1721372400}
+{"o":160.9632427015,"h":161.8062892192,"l":158.7870502299,"c":161.3367181821,"v":529184.2895770763,"t":1721376000}
+{"o":161.3367181821,"h":162.8709689426,"l":159.937511169,"c":160.204961904,"v":487539.0837904204,"t":1721379600}
+{"o":160.204961904,"h":162.4672633581,"l":159.8482690583,"c":161.5114715129,"v":390999.6804879212,"t":1721383200}
+{"o":161.5114715129,"h":162.3710959282,"l":161.191790208,"c":162.1114763126,"v":336283.6730361394,"t":1721386800}
+{"o":162.1114763126,"h":163.7533848021,"l":161.7749505256,"c":163.3592222865,"v":380138.749139689,"t":1721390400}
+{"o":163.3592222865,"h":167.2975639387,"l":161.9196197355,"c":166.4969075845,"v":513541.5639176846,"t":1721394000}
+{"o":166.4969075845,"h":168.3345012887,"l":166.0859329262,"c":168.2361156455,"v":580211.1060191581,"t":1721397600}
+{"o":168.2361156455,"h":168.5307580029,"l":166.6201804097,"c":168.3544883664,"v":592432.0619133289,"t":1721401200}
+{"o":168.3544883664,"h":171.0975556945,"l":168.2902277416,"c":168.8007451096,"v":680847.8773415945,"t":1721404800}
+{"o":168.8007451096,"h":170.1945795631,"l":168.3044026901,"c":170.0241896097,"v":464547.5971027486,"t":1721408400}
+{"o":170.0241896097,"h":170.1265463791,"l":167.8124067325,"c":169.3507185453,"v":371139.0382229476,"t":1721412000}
+{"o":169.3507185453,"h":170.5094729391,"l":169.1552071587,"c":170.0004238335,"v":464788.1330323518,"t":1721415600}
+{"o":170.0004238335,"h":170.1095910411,"l":167.5156982187,"c":168.6414182374,"v":445730.709651046,"t":1721419200}
+{"o":168.6414182374,"h":169.5029665569,"l":167.5148055341,"c":167.6687816981,"v":396919.5680013166,"t":1721422800}
+{"o":167.6687816981,"h":169.0115388336,"l":167.6687816981,"c":168.2827061394,"v":381453.1166500266,"t":1721426400}
+{"o":168.2827061394,"h":169.1499122686,"l":168.2517185069,"c":168.712477304,"v":339467.9758410325,"t":1721430000}
+{"o":168.712477304,"h":169.3337405144,"l":167.8638917659,"c":168.9809067135,"v":376630.8885455792,"t":1721433600}
+{"o":168.9809067135,"h":170.3548407942,"l":168.8629735224,"c":169.7900480933,"v":336320.1050786026,"t":1721437200}
+{"o":169.7900480933,"h":171.3463106275,"l":169.3663999253,"c":170.4961532464,"v":292452.2275839559,"t":1721440800}
+{"o":170.4961532464,"h":171.0570180483,"l":169.0886418493,"c":169.1891337671,"v":279760.1337944234,"t":1721444400}
+{"o":169.1891337671,"h":169.9660141663,"l":169.1240912463,"c":169.872425907,"v":263746.1686092971,"t":1721448000}
+{"o":169.872425907,"h":169.9226619474,"l":168.7440300144,"c":169.5215819121,"v":312248.312926789,"t":1721451600}
+{"o":169.5215819121,"h":169.8657735252,"l":168.6311806887,"c":168.7592671982,"v":294962.2093121923,"t":1721455200}
+{"o":168.7592671982,"h":169.0373045529,"l":168.0184309069,"c":168.1643869527,"v":278704.2593441529,"t":1721458800}
+{"o":168.1643869527,"h":168.9830533056,"l":167.9305266537,"c":168.2534788773,"v":295276.6662331269,"t":1721462400}
+{"o":168.2534788773,"h":169.3831710361,"l":167.8420760575,"c":168.6234855447,"v":310547.2807600976,"t":1721466000}
+{"o":168.6234855447,"h":169.0614464034,"l":168.0294796977,"c":168.2442105289,"v":331107.4828837897,"t":1721469600}
+{"o":168.2442105289,"h":168.3677005443,"l":167.2429594574,"c":167.5388374012,"v":309588.0134829651,"t":1721473200}
+{"o":167.5388374012,"h":168.4898722962,"l":167.5388374012,"c":167.9979074425,"v":325716.6935975787,"t":1721476800}
+{"o":167.9979074425,"h":168.2726007083,"l":166.8763833544,"c":167.7842107606,"v":376708.558482562,"t":1721480400}
+{"o":167.7842107606,"h":168.9505066533,"l":167.5989273337,"c":168.6117268828,"v":520065.6806201761,"t":1721484000}
+{"o":168.6117268828,"h":169.2668826856,"l":168.3043222347,"c":168.7528701153,"v":416100.4023442087,"t":1721487600}
+{"o":168.7528701153,"h":169.9820073646,"l":168.5003116359,"c":169.2279246798,"v":443485.2020461307,"t":1721491200}
+{"o":169.2279246798,"h":173.9232992196,"l":168.8813396872,"c":173.7331586795,"v":515900.1332517574,"t":1721494800}
+{"o":173.7331586795,"h":174.0859169655,"l":172.6544929876,"c":173.1111075654,"v":388218.4422533252,"t":1721498400}
+{"o":173.1111075654,"h":173.7196598574,"l":171.7283845209,"c":171.9942459581,"v":379935.3005008626,"t":1721502000}
+{"o":171.9942459581,"h":173.6115897588,"l":171.9567807,"c":173.1936118571,"v":365042.9053664162,"t":1721505600}
+{"o":173.1936118571,"h":174.0959436763,"l":172.2458741052,"c":174.0175999427,"v":362589.7550389986,"t":1721509200}
+{"o":174.0175999427,"h":174.576271557,"l":172.4754150042,"c":172.8898850128,"v":361678.5030266021,"t":1721512800}
+{"o":172.8898850128,"h":173.8358008822,"l":172.7532616285,"c":173.1109327169,"v":259333.486168459,"t":1721516400}
+{"o":173.1109327169,"h":173.6921068886,"l":172.3299349556,"c":172.5503465676,"v":269305.4451370573,"t":1721520000}
+{"o":172.5503465676,"h":174.0035961341,"l":172.4812798836,"c":173.5459202015,"v":291563.6486080701,"t":1721523600}
+{"o":173.5459202015,"h":174.9530982897,"l":173.0647636963,"c":173.1349853297,"v":294223.6097256208,"t":1721527200}
+{"o":173.1349853297,"h":173.5461275188,"l":172.5825166359,"c":172.6961714141,"v":274138.9228280443,"t":1721530800}
+{"o":172.6961714141,"h":173.3023555267,"l":172.4672089547,"c":172.6564705245,"v":272063.5779119762,"t":1721534400}
+{"o":172.6564705245,"h":172.9515135168,"l":172.0509343903,"c":172.6535770747,"v":295291.5925488268,"t":1721538000}
+{"o":172.6535770747,"h":172.9198777868,"l":170.7068336988,"c":170.896965995,"v":331372.4178998649,"t":1721541600}
+{"o":170.896965995,"h":171.4301972094,"l":170.549300253,"c":170.842930119,"v":300853.6222382018,"t":1721545200}
+{"o":170.842930119,"h":171.4803656253,"l":170.7838616495,"c":171.0185910739,"v":277393.0069654356,"t":1721548800}
+{"o":171.0185910739,"h":172.2033457452,"l":170.8180344034,"c":172.1996770754,"v":276919.3182141507,"t":1721552400}
+{"o":172.1996770754,"h":172.5164833822,"l":171.6595598312,"c":171.6943380949,"v":299740.237271874,"t":1721556000}
+{"o":171.6943380949,"h":172.4699459814,"l":171.6089329285,"c":172.37991126,"v":325561.9002313144,"t":1721559600}
+{"o":172.37991126,"h":172.9054228979,"l":171.9046467811,"c":172.226567712,"v":352495.2872454646,"t":1721563200}
+{"o":172.226567712,"h":172.8890418835,"l":171.1351482947,"c":171.7088055746,"v":358103.1020145073,"t":1721566800}
+{"o":171.7088055746,"h":174.0185673436,"l":170.9778005018,"c":173.5729044242,"v":487556.7136640426,"t":1721570400}
+{"o":173.5729044242,"h":176.0372826151,"l":172.6250079787,"c":174.9470852486,"v":551079.7970508423,"t":1721574000}
+{"o":174.9470852486,"h":176.7134421308,"l":174.0516681202,"c":176.4810632588,"v":489601.989718708,"t":1721577600}
+{"o":176.4810632588,"h":176.7002269826,"l":172.2243929268,"c":173.0470957322,"v":602098.9240445107,"t":1721581200}
+{"o":173.0470957322,"h":177.3597582769,"l":170.167079966,"c":174.4529471001,"v":1140542.8053943745,"t":1721584800}
+{"o":174.4529471001,"h":177.5530956235,"l":173.8467907708,"c":177.4676687697,"v":555300.7957214911,"t":1721588400}
+{"o":177.4676687697,"h":184.0580204271,"l":176.9514938691,"c":181.7330270307,"v":837308.1660450603,"t":1721592000}
+{"o":181.7330270307,"h":184.2279915363,"l":180.9548071056,"c":183.7636460643,"v":642034.5215363045,"t":1721595600}
+{"o":183.7636460643,"h":183.8564651153,"l":180.5134506734,"c":183.3839998513,"v":579239.2709063343,"t":1721599200}
+{"o":183.3839998513,"h":184.893384091,"l":183.0267499907,"c":183.8874885385,"v":502305.1878532346,"t":1721602800}
+{"o":183.8874885385,"h":185.1147376418,"l":182.1934059107,"c":182.4650028804,"v":524855.9224902163,"t":1721606400}
+{"o":182.4650028804,"h":182.7669239778,"l":180.7450052244,"c":180.86390727,"v":456306.2890410568,"t":1721610000}
+{"o":180.86390727,"h":182.6576239352,"l":180.5322729632,"c":181.7993442202,"v":442536.8884588696,"t":1721613600}
+{"o":181.7993442202,"h":181.9705428908,"l":180.1772525659,"c":180.3627917305,"v":384090.7468988309,"t":1721617200}
+{"o":180.3627917305,"h":181.2109414992,"l":180.08627409,"c":180.7545634158,"v":352349.5805654232,"t":1721620800}
+{"o":180.7545634158,"h":180.9879507373,"l":177.6928275484,"c":178.7480049047,"v":411317.8386058584,"t":1721624400}
+{"o":178.7480049047,"h":179.5843275758,"l":177.7579460568,"c":178.9497141432,"v":539206.9179580003,"t":1721628000}
+{"o":178.9497141432,"h":178.9509596571,"l":177.1461955227,"c":177.8882488664,"v":432070.2691632116,"t":1721631600}
+{"o":177.8882488664,"h":178.8428395154,"l":176.3212301146,"c":176.7479625142,"v":433849.3998430363,"t":1721635200}
+{"o":176.7479625142,"h":178.41738494,"l":176.2360650601,"c":178.41738494,"v":386946.0224998274,"t":1721638800}
+{"o":178.41738494,"h":180.511971008,"l":178.1748235751,"c":178.9357821084,"v":393257.5364824691,"t":1721642400}
+{"o":178.9357821084,"h":180.3464175067,"l":178.7245304364,"c":180.1170468054,"v":366817.350719157,"t":1721646000}
+{"o":180.1170468054,"h":180.634689486,"l":178.9239776915,"c":179.8818454944,"v":386800.4400728515,"t":1721649600}
+{"o":179.8818454944,"h":181.2825434291,"l":177.5972467104,"c":178.1802089631,"v":493003.1650356711,"t":1721653200}
+{"o":178.1802089631,"h":179.6349077997,"l":176.6466901774,"c":177.5907900405,"v":534684.128063224,"t":1721656800}
+{"o":177.5907900405,"h":180.0882748189,"l":176.5436334851,"c":179.2705360909,"v":504198.9024923502,"t":1721660400}
+{"o":179.2705360909,"h":180.1715784456,"l":178.4549094422,"c":178.6876579745,"v":513024.9539246305,"t":1721664000}
+{"o":178.6876579745,"h":180.8409968336,"l":178.1369250143,"c":180.6596802991,"v":409686.703247564,"t":1721667600}
+{"o":180.6596802991,"h":182.3042113713,"l":180.3574189618,"c":180.4878585254,"v":449047.7905386602,"t":1721671200}
+{"o":180.4878585254,"h":182.5277577604,"l":180.2445719797,"c":182.3440957705,"v":420879.2484656224,"t":1721674800}
+{"o":182.3440957705,"h":182.8630147247,"l":181.2614061906,"c":182.0191083512,"v":549887.3707363328,"t":1721678400}
+{"o":182.0191083512,"h":182.0319398572,"l":179.2493728094,"c":179.6376543894,"v":528513.5028751713,"t":1721682000}
+{"o":179.6376543894,"h":179.6717806471,"l":177.4244637736,"c":178.0000601594,"v":503210.0251651056,"t":1721685600}
+{"o":178.0000601594,"h":178.8841966439,"l":176.6521719945,"c":178.3765818122,"v":396475.867773959,"t":1721689200}
+{"o":178.3765818122,"h":180.019736324,"l":178.1814032854,"c":178.3453783715,"v":390841.1819004074,"t":1721692800}
+{"o":178.3453783715,"h":178.8985172603,"l":176.9651111195,"c":177.8235885319,"v":410399.1536373267,"t":1721696400}
+{"o":177.8235885319,"h":178.9960845578,"l":176.6337855242,"c":178.9461198675,"v":377755.2369619029,"t":1721700000}
+{"o":178.9461198675,"h":179.3254921514,"l":178.3614755012,"c":178.5209058374,"v":489774.2234507334,"t":1721703600}
+{"o":178.5209058374,"h":178.5951289488,"l":174.9053054631,"c":175.1191855524,"v":508273.0764510162,"t":1721707200}
+{"o":175.1191855524,"h":175.336454556,"l":173.2134039939,"c":173.9177180425,"v":524188.739348435,"t":1721710800}
+{"o":173.9177180425,"h":175.4631251692,"l":173.5511395589,"c":174.5038863382,"v":534264.3194779718,"t":1721714400}
+{"o":174.5038863382,"h":175.7385389611,"l":174.2571969633,"c":175.4840636999,"v":422950.2156287433,"t":1721718000}
+{"o":175.4840636999,"h":177.5328146465,"l":175.1750011924,"c":176.7650701705,"v":418125.7696750775,"t":1721721600}
+{"o":176.7650701705,"h":177.708603579,"l":176.1755480374,"c":177.3113897157,"v":380059.6276119139,"t":1721725200}
+{"o":177.3113897157,"h":178.1681334622,"l":176.7569310078,"c":176.7569310078,"v":361766.0336970816,"t":1721728800}
+{"o":176.7569310078,"h":176.7569310078,"l":173.6382535104,"c":175.0621133013,"v":444106.855440949,"t":1721732400}
+{"o":175.0621133013,"h":175.5286171784,"l":173.7707869962,"c":174.9073232742,"v":403224.8255160914,"t":1721736000}
+{"o":174.9073232742,"h":175.3712150518,"l":171.7164440348,"c":173.326177662,"v":594288.9059070939,"t":1721739600}
+{"o":173.326177662,"h":177.8528566545,"l":173.1002859908,"c":177.6301072228,"v":700283.149151803,"t":1721743200}
+{"o":177.6301072228,"h":177.7475196768,"l":175.2474637853,"c":176.0406920789,"v":794281.0763968901,"t":1721746800}
+{"o":176.0406920789,"h":176.460194725,"l":170.8651913369,"c":171.1141535312,"v":717766.418263889,"t":1721750400}
+{"o":171.1141535312,"h":173.5193823462,"l":170.1503395843,"c":173.2296892772,"v":830073.0988160446,"t":1721754000}
+{"o":173.2296892772,"h":173.8372594642,"l":171.8845447121,"c":172.0750939411,"v":610845.1243346542,"t":1721757600}
+{"o":172.0750939411,"h":173.297076046,"l":171.0438207866,"c":171.4573303502,"v":550982.6473775782,"t":1721761200}
+{"o":171.4573303502,"h":173.7323374144,"l":171.3401143146,"c":173.3066101504,"v":516393.390010842,"t":1721764800}
+{"o":173.3066101504,"h":174.314713921,"l":172.537698345,"c":172.537698345,"v":520055.4236858304,"t":1721768400}
+{"o":172.537698345,"h":173.2037226906,"l":170.9258632109,"c":172.3591661831,"v":440473.1485788211,"t":1721772000}
+{"o":172.3591661831,"h":172.8561174045,"l":170.7282986423,"c":172.4814523271,"v":399945.9840641442,"t":1721775600}
+{"o":172.4814523271,"h":173.8078635017,"l":170.5024834019,"c":170.5586204935,"v":446296.2418662311,"t":1721779200}
+{"o":170.5586204935,"h":172.7780076063,"l":170.4095027788,"c":171.0672008949,"v":415980.3205932694,"t":1721782800}
+{"o":171.0672008949,"h":172.9030685251,"l":170.5666587297,"c":172.8299752414,"v":376008.285769876,"t":1721786400}
+{"o":172.8299752414,"h":174.0151058529,"l":172.2027337089,"c":173.134251404,"v":354001.8666287453,"t":1721790000}
+{"o":173.134251404,"h":173.3248030738,"l":172.2892124932,"c":172.9906139393,"v":328792.9431445124,"t":1721793600}
+{"o":172.9906139393,"h":173.0541960042,"l":171.7131510851,"c":172.635236324,"v":362815.485860998,"t":1721797200}
+{"o":172.635236324,"h":173.7196053066,"l":172.2363416836,"c":173.2755785171,"v":317085.9735056894,"t":1721800800}
+{"o":173.2755785171,"h":174.0976344458,"l":172.9605494467,"c":173.6820002097,"v":336258.7562760355,"t":1721804400}
+{"o":173.6820002097,"h":176.8699025263,"l":173.1539159358,"c":176.1415708281,"v":470083.7709090839,"t":1721808000}
+{"o":176.1415708281,"h":176.5147204406,"l":175.3884429404,"c":175.9582695368,"v":384818.2810002484,"t":1721811600}
+{"o":175.9582695368,"h":177.1576803993,"l":175.7483449568,"c":176.9431103812,"v":358522.2072766832,"t":1721815200}
+{"o":176.9431103812,"h":177.94731812,"l":176.8750608179,"c":177.249882139,"v":368684.8488912918,"t":1721818800}
+{"o":177.249882139,"h":177.4555485745,"l":175.7193233011,"c":175.9878933263,"v":380686.4775883216,"t":1721822400}
+{"o":175.9878933263,"h":178.5111036141,"l":175.8442585163,"c":176.8109450711,"v":477224.1372444278,"t":1721826000}
+{"o":176.8109450711,"h":181.3433470938,"l":176.559008819,"c":180.4879244595,"v":609619.8671369796,"t":1721829600}
+{"o":180.4879244595,"h":181.1929502972,"l":177.2045502179,"c":177.2785171484,"v":583022.2932471132,"t":1721833200}
+{"o":177.2785171484,"h":180.0019083497,"l":175.9102342678,"c":180.0019083497,"v":603978.0892398525,"t":1721836800}
+{"o":180.0019083497,"h":181.9699350329,"l":179.8739941523,"c":181.0348313046,"v":565538.4253064527,"t":1721840400}
+{"o":181.0348313046,"h":181.1560428614,"l":176.8935253116,"c":177.3009311124,"v":585455.7725162872,"t":1721844000}
+{"o":177.3009311124,"h":179.4956699666,"l":176.7569494099,"c":177.5769382925,"v":511113.8294672042,"t":1721847600}
+{"o":177.5769382925,"h":179.7748823051,"l":177.5769382925,"c":179.5373251557,"v":469365.397802814,"t":1721851200}
+{"o":179.5373251557,"h":179.6856702909,"l":175.1398173057,"c":176.9153534202,"v":668895.434971365,"t":1721854800}
+{"o":176.9153534202,"h":178.6847306055,"l":176.6381512071,"c":176.7991914625,"v":573910.3791119093,"t":1721858400}
+{"o":176.7991914625,"h":177.6236511053,"l":175.5063651097,"c":177.4651208369,"v":528154.8001209644,"t":1721862000}
+{"o":177.4651208369,"h":179.0484183285,"l":176.5915256139,"c":177.9851278867,"v":470183.3220065339,"t":1721865600}
+{"o":177.9851278867,"h":177.989803678,"l":171.6220146145,"c":174.7740254985,"v":1091550.6311481625,"t":1721869200}
+{"o":174.7740254985,"h":174.7783319119,"l":167.8501745114,"c":170.2363797813,"v":894738.5405010383,"t":1721872800}
+{"o":170.2363797813,"h":170.5618118429,"l":168.7667660811,"c":170.0286937888,"v":498483.122257727,"t":1721876400}
+{"o":170.0286937888,"h":172.2552026144,"l":168.9264714505,"c":171.4856192314,"v":444782.6121834634,"t":1721880000}
+{"o":171.4856192314,"h":172.3406313453,"l":169.7431739249,"c":169.9975186937,"v":358061.4781118094,"t":1721883600}
+{"o":169.9975186937,"h":171.4203589108,"l":169.200761702,"c":171.0613994037,"v":374057.0803056028,"t":1721887200}
+{"o":171.0613994037,"h":171.5239699245,"l":168.759761012,"c":168.8720318526,"v":398465.9733319906,"t":1721890800}
+{"o":168.8720318526,"h":170.4155040454,"l":168.1368479306,"c":169.7279511431,"v":452603.4680635822,"t":1721894400}
+{"o":169.7279511431,"h":170.6812398435,"l":169.0559184611,"c":169.3834957824,"v":371264.0432102815,"t":1721898000}
+{"o":169.3834957824,"h":169.4502298947,"l":166.5875995434,"c":167.4050848688,"v":569753.8054210019,"t":1721901600}
+{"o":167.4050848688,"h":168.7782856348,"l":167.1357201332,"c":168.2600440395,"v":490797.9196772393,"t":1721905200}
+{"o":168.2600440395,"h":169.261799431,"l":165.8104991745,"c":166.9252687492,"v":629613.7317287668,"t":1721908800}
+{"o":166.9252687492,"h":168.2271096262,"l":165.9896464115,"c":167.5564382985,"v":665025.7718325584,"t":1721912400}
+{"o":167.5564382985,"h":170.9039496199,"l":165.2336807393,"c":170.7748952642,"v":840018.9717899874,"t":1721916000}
+{"o":170.7748952642,"h":171.5134044153,"l":169.0746086007,"c":169.844672634,"v":665339.2472439761,"t":1721919600}
+{"o":169.844672634,"h":171.9263965569,"l":168.9662826536,"c":170.1764880357,"v":692524.7604017422,"t":1721923200}
+{"o":170.1764880357,"h":171.2076052262,"l":169.0682661664,"c":169.7176919432,"v":573185.7474609915,"t":1721926800}
+{"o":169.7176919432,"h":170.3925683277,"l":166.5189801065,"c":167.077122294,"v":612254.2107483622,"t":1721930400}
+{"o":167.077122294,"h":168.226520165,"l":166.0677080489,"c":167.5855871212,"v":636881.0838845619,"t":1721934000}
+{"o":167.5855871212,"h":169.9579251295,"l":164.9933723155,"c":169.9579251295,"v":633522.223777158,"t":1721937600}
+{"o":169.9579251295,"h":172.0610838749,"l":169.1500191469,"c":171.3428227635,"v":676807.8197018979,"t":1721941200}
+{"o":171.3428227635,"h":172.2442128825,"l":170.5905850517,"c":171.7258364449,"v":494102.4424866871,"t":1721944800}
+{"o":171.7258364449,"h":172.3234762384,"l":170.6452746763,"c":171.3332588262,"v":441763.5382384511,"t":1721948400}
+{"o":171.3332588262,"h":172.9507941866,"l":171.1516569383,"c":172.3862413555,"v":469607.4494248679,"t":1721952000}
+{"o":172.3862413555,"h":173.7040941677,"l":172.0263840598,"c":173.4936390023,"v":511414.3900903363,"t":1721955600}
+{"o":173.4936390023,"h":175.4979106379,"l":173.3069050333,"c":175.071974352,"v":498602.8956890819,"t":1721959200}
+{"o":175.071974352,"h":176.3656073235,"l":174.5694124803,"c":175.1710689931,"v":551640.8663456414,"t":1721962800}
+{"o":175.1710689931,"h":176.7990552632,"l":175.0706366065,"c":176.6187586465,"v":467603.7974498134,"t":1721966400}
+{"o":176.6187586465,"h":177.1569310171,"l":175.8725166599,"c":176.4696170036,"v":435259.5211716992,"t":1721970000}
+{"o":176.4696170036,"h":177.1592042268,"l":176.2084648576,"c":176.6212316516,"v":369060.8730664167,"t":1721973600}
+{"o":176.6212316516,"h":177.1617498412,"l":176.105931421,"c":176.2115152207,"v":348095.9885079908,"t":1721977200}
+{"o":176.2115152207,"h":177.7558205128,"l":176.1461127137,"c":177.5759945868,"v":381806.6144381028,"t":1721980800}
+{"o":177.5759945868,"h":179.4900756858,"l":177.5759945868,"c":178.4379618886,"v":461601.153591939,"t":1721984400}
+{"o":178.4379618886,"h":179.0615463555,"l":177.6529209779,"c":178.0245181978,"v":438224.7594550189,"t":1721988000}
+{"o":178.0245181978,"h":178.4435121557,"l":177.5628747774,"c":178.1679848507,"v":357034.2461849544,"t":1721991600}
+{"o":178.1679848507,"h":178.8706151927,"l":177.2824436168,"c":177.6794578733,"v":414058.1487401699,"t":1721995200}
+{"o":177.6794578733,"h":182.7695230926,"l":176.9797533297,"c":182.161567026,"v":539063.3101375969,"t":1721998800}
+{"o":182.161567026,"h":182.5420757419,"l":178.6314868626,"c":180.4052194709,"v":702371.2223370525,"t":1722002400}
+{"o":180.4052194709,"h":181.6435552797,"l":180.1768729299,"c":180.9722786049,"v":534357.2018021058,"t":1722006000}
+{"o":180.9722786049,"h":181.5087755471,"l":180.176331385,"c":180.6237814446,"v":459435.8341750966,"t":1722009600}
+{"o":180.6237814446,"h":182.0794016822,"l":180.4976848867,"c":181.2436684331,"v":415123.2817542588,"t":1722013200}
+{"o":181.2436684331,"h":181.9528464295,"l":180.908398256,"c":181.937628484,"v":396042.0828330896,"t":1722016800}
+{"o":181.937628484,"h":182.4237173103,"l":181.2705794093,"c":181.702662622,"v":422824.4894860972,"t":1722020400}
+{"o":181.702662622,"h":181.7939097699,"l":180.5077983693,"c":180.966545252,"v":382356.8549181041,"t":1722024000}
+{"o":180.966545252,"h":182.3497642298,"l":180.624561095,"c":181.7611139291,"v":364221.4041386999,"t":1722027600}
+{"o":181.7611139291,"h":182.7721915913,"l":181.3978875023,"c":182.6813869435,"v":353694.7912357524,"t":1722031200}
+{"o":182.6813869435,"h":183.1247069966,"l":182.2444998106,"c":182.4589265073,"v":342371.1252125981,"t":1722034800}
+{"o":182.4589265073,"h":182.8107091371,"l":181.3607275559,"c":181.8903795651,"v":380622.6252445452,"t":1722038400}
+{"o":181.8903795651,"h":181.9334588012,"l":180.9805982561,"c":181.1256942522,"v":335736.4054168462,"t":1722042000}
+{"o":181.1256942522,"h":183.5958723694,"l":180.7775003497,"c":183.3594210257,"v":368658.6712555184,"t":1722045600}
+{"o":183.3594210257,"h":184.3357900157,"l":181.9476787322,"c":182.1659726625,"v":380642.5294139648,"t":1722049200}
+{"o":182.1659726625,"h":183.4559607884,"l":181.987756637,"c":183.4559607884,"v":315718.3752358438,"t":1722052800}
+{"o":183.4559607884,"h":184.4908463686,"l":183.068394967,"c":183.1600715105,"v":365734.680649174,"t":1722056400}
+{"o":183.1600715105,"h":184.3973505641,"l":183.0486761657,"c":184.2015571028,"v":331225.1733134589,"t":1722060000}
+{"o":184.2015571028,"h":185.6404458538,"l":183.3271981836,"c":185.2800513811,"v":432511.7503241617,"t":1722063600}
+{"o":185.2800513811,"h":186.776896683,"l":185.2635500248,"c":186.6331392706,"v":441972.5276269002,"t":1722067200}
+{"o":186.6331392706,"h":186.6507237829,"l":185.6758749772,"c":185.8296158285,"v":390741.7593221306,"t":1722070800}
+{"o":185.8296158285,"h":185.9763378716,"l":184.718659567,"c":184.8592659215,"v":350852.8469487907,"t":1722074400}
+{"o":184.8592659215,"h":184.9813930721,"l":183.7924224509,"c":184.8510126831,"v":439437.001489364,"t":1722078000}
+{"o":184.8510126831,"h":186.2876577589,"l":184.8396082027,"c":185.5615540275,"v":418227.1354926965,"t":1722081600}
+{"o":185.5615540275,"h":187.6985510473,"l":185.3306934297,"c":186.9560696492,"v":499663.0551022697,"t":1722085200}
+{"o":186.9560696492,"h":187.1566504949,"l":183.8916012547,"c":184.6802353124,"v":579047.7289585997,"t":1722088800}
+{"o":184.6802353124,"h":184.9498873769,"l":181.0256837865,"c":181.936119224,"v":646384.6104385632,"t":1722092400}
+{"o":181.936119224,"h":182.7037234679,"l":181.0294048522,"c":181.2406577136,"v":519951.2878179454,"t":1722096000}
+{"o":181.2406577136,"h":182.0034877732,"l":179.9537190485,"c":180.2691907319,"v":581785.3074119936,"t":1722099600}
+{"o":180.2691907319,"h":182.3179057529,"l":180.1189474949,"c":180.7717535489,"v":493863.1948224773,"t":1722103200}
+{"o":180.7717535489,"h":181.1039592322,"l":178.9226427554,"c":180.9628425002,"v":638669.8742620492,"t":1722106800}
+{"o":180.9628425002,"h":182.7083121695,"l":177.6279909418,"c":182.5335128385,"v":994043.3152162384,"t":1722110400}
+{"o":182.5335128385,"h":186.1543720279,"l":181.4449490983,"c":185.4561302335,"v":1164812.2799708694,"t":1722114000}
+{"o":185.4561302335,"h":186.2089595264,"l":184.7530330077,"c":185.1251302491,"v":888266.4261922039,"t":1722117600}
+{"o":185.1251302491,"h":185.1251302491,"l":183.1124824776,"c":183.4191947185,"v":848987.2785389918,"t":1722121200}
+{"o":183.4191947185,"h":184.6065333867,"l":181.9306748119,"c":184.3383513292,"v":1338046.8026268762,"t":1722124800}
+{"o":184.3383513292,"h":186.0705063041,"l":184.2582836942,"c":185.1473322904,"v":881599.0075719884,"t":1722128400}
+{"o":185.1473322904,"h":185.64742038,"l":184.1446927029,"c":184.5130240387,"v":628206.1517765236,"t":1722132000}
+{"o":184.5130240387,"h":184.6163211663,"l":183.4716317226,"c":183.8052674464,"v":622221.1007353646,"t":1722135600}
+{"o":183.8052674464,"h":184.2988010222,"l":181.6378918782,"c":181.6887046413,"v":503263.7163294886,"t":1722139200}
+{"o":181.6887046413,"h":182.4094635992,"l":180.5767834228,"c":182.0960157566,"v":538636.9622477795,"t":1722142800}
+{"o":182.0960157566,"h":182.3390337408,"l":181.0961272824,"c":181.6326431162,"v":474039.5317318254,"t":1722146400}
+{"o":181.6326431162,"h":183.4729480426,"l":181.1538496796,"c":183.2911026875,"v":522927.8687960661,"t":1722150000}
+{"o":183.2911026875,"h":183.9191982619,"l":182.4883262436,"c":183.1782089066,"v":396621.2834026435,"t":1722153600}
+{"o":183.1782089066,"h":184.0086073603,"l":182.9625431573,"c":183.1171236138,"v":378849.4438725741,"t":1722157200}
+{"o":183.1171236138,"h":184.2152708553,"l":182.9303443948,"c":183.9397237581,"v":399147.9429959189,"t":1722160800}
+{"o":183.9397237581,"h":185.2912348337,"l":183.903401873,"c":184.7172021931,"v":538795.4017522827,"t":1722164400}
+{"o":184.7172021931,"h":185.839529147,"l":184.2319864756,"c":185.2886900235,"v":577994.9231777206,"t":1722168000}
+{"o":185.2886900235,"h":186.0923465263,"l":184.9685364103,"c":185.790511022,"v":519499.4179233019,"t":1722171600}
+{"o":185.790511022,"h":186.0672197384,"l":183.5589914145,"c":184.1987522797,"v":670245.4492781023,"t":1722175200}
+{"o":184.1987522797,"h":184.4898946834,"l":183.230434895,"c":183.5360931198,"v":592300.4422569235,"t":1722178800}
+{"o":183.5360931198,"h":184.4398470363,"l":182.8665081118,"c":183.063246594,"v":512544.0577923513,"t":1722182400}
+{"o":183.063246594,"h":183.7764118779,"l":182.5673297829,"c":183.3049375738,"v":453912.7590850691,"t":1722186000}
+{"o":183.3049375738,"h":184.9239306129,"l":183.0050514226,"c":184.5459498512,"v":473563.796125804,"t":1722189600}
+{"o":184.5459498512,"h":184.989073916,"l":183.7833932166,"c":184.196856334,"v":496621.091745391,"t":1722193200}
+{"o":184.196856334,"h":184.8187350787,"l":183.819334168,"c":184.6689373696,"v":499093.2152730222,"t":1722196800}
+{"o":184.6689373696,"h":184.8154204688,"l":183.12987756,"c":184.0030201675,"v":536884.8157127398,"t":1722200400}
+{"o":184.0030201675,"h":184.4859688238,"l":182.1347279654,"c":182.8563731877,"v":581821.2474608846,"t":1722204000}
+{"o":182.8563731877,"h":184.5959825569,"l":182.4871628491,"c":184.3483867858,"v":416122.4691855763,"t":1722207600}
+{"o":184.3483867858,"h":188.5707065274,"l":183.8513451522,"c":187.5231699578,"v":588608.3565635558,"t":1722211200}
+{"o":187.5231699578,"h":188.3930885741,"l":186.7018768207,"c":187.0001999461,"v":505742.4776352948,"t":1722214800}
+{"o":187.0001999461,"h":191.8859367613,"l":186.7204952457,"c":191.6757990167,"v":579475.6231287755,"t":1722218400}
+{"o":191.6757990167,"h":192.7066422215,"l":191.0702739706,"c":191.6020293516,"v":538029.1334110354,"t":1722222000}
+{"o":191.6020293516,"h":193.0866832676,"l":191.3120154686,"c":192.9508640546,"v":451357.5455362746,"t":1722225600}
+{"o":192.9508640546,"h":193.3192084323,"l":192.2857568608,"c":192.9730767933,"v":500199.8877143016,"t":1722229200}
+{"o":192.9730767933,"h":193.1394989354,"l":191.9649346524,"c":192.0916451937,"v":492302.7938555035,"t":1722232800}
+{"o":192.0916451937,"h":192.405155338,"l":190.5133938493,"c":191.6693152862,"v":483662.2412198911,"t":1722236400}
+{"o":191.6693152862,"h":191.7946781787,"l":190.685807603,"c":191.0011970766,"v":374543.4583273834,"t":1722240000}
+{"o":191.0011970766,"h":191.4972954462,"l":190.7191722147,"c":191.3555433799,"v":313545.5979350469,"t":1722243600}
+{"o":191.3555433799,"h":191.3688611543,"l":190.0289549952,"c":190.2401970721,"v":366122.7464210835,"t":1722247200}
+{"o":190.2401970721,"h":191.288027831,"l":189.7279882196,"c":190.2668600005,"v":421031.0112635267,"t":1722250800}
+{"o":190.2668600005,"h":192.4703205727,"l":190.0683146082,"c":191.8971722234,"v":526827.8428108897,"t":1722254400}
+{"o":191.8971722234,"h":192.1567001814,"l":189.77693232,"c":190.0693849612,"v":593396.3871468964,"t":1722258000}
+{"o":190.0693849612,"h":190.3311159348,"l":186.182302856,"c":187.0312482062,"v":778764.534982275,"t":1722261600}
+{"o":187.0312482062,"h":187.6241195511,"l":185.036218709,"c":186.4148587762,"v":850156.1197489568,"t":1722265200}
+{"o":186.4148587762,"h":186.8785916522,"l":183.5607035108,"c":184.1649941487,"v":679560.1288881433,"t":1722268800}
+{"o":184.1649941487,"h":186.3472561434,"l":183.8085575231,"c":186.0375262322,"v":555374.9982938173,"t":1722272400}
+{"o":186.0375262322,"h":186.7941902619,"l":184.9397340866,"c":185.0787583444,"v":493770.9455006503,"t":1722276000}
+{"o":185.0787583444,"h":186.2654237532,"l":184.4343702399,"c":186.2598691379,"v":466766.8737033229,"t":1722279600}
+{"o":186.2598691379,"h":187.4353663738,"l":185.0816296394,"c":185.2083595106,"v":488503.2410226015,"t":1722283200}
+{"o":185.2083595106,"h":185.3072571866,"l":182.4226632677,"c":183.2903812866,"v":526855.7918451331,"t":1722286800}
+{"o":183.2903812866,"h":184.5652102544,"l":182.5588483515,"c":182.6560548281,"v":522422.1432362493,"t":1722290400}
+{"o":182.6560548281,"h":183.0560747041,"l":181.0460953424,"c":181.9279252564,"v":573639.6725619603,"t":1722294000}
+{"o":181.9279252564,"h":183.1734078895,"l":180.6071910434,"c":182.2817421304,"v":606978.4173870787,"t":1722297600}
+{"o":182.2817421304,"h":183.1024160412,"l":179.7042878292,"c":179.8414035906,"v":494802.1827925794,"t":1722301200}
+{"o":179.8414035906,"h":181.0642255478,"l":178.7740109866,"c":180.3298320437,"v":515042.9191648129,"t":1722304800}
+{"o":180.3298320437,"h":182.1845526472,"l":179.9301018869,"c":182.0098898935,"v":559176.3811111432,"t":1722308400}
+{"o":182.0098898935,"h":183.422168922,"l":181.6429007351,"c":183.3944411371,"v":465921.9214521948,"t":1722312000}
+{"o":183.3944411371,"h":184.1168925855,"l":180.7036580073,"c":181.3890288311,"v":544085.1704947911,"t":1722315600}
+{"o":181.3890288311,"h":182.3082084045,"l":181.1745561645,"c":181.935131537,"v":416735.6145222702,"t":1722319200}
+{"o":181.935131537,"h":183.0185346918,"l":181.7284125961,"c":181.8283317222,"v":442025.7969647273,"t":1722322800}
+{"o":181.8283317222,"h":182.2688472237,"l":180.3132615141,"c":180.4638072592,"v":456957.1521033655,"t":1722326400}
+{"o":180.4638072592,"h":181.4499800143,"l":180.4383923302,"c":180.9871971981,"v":418850.3707678122,"t":1722330000}
+{"o":180.9871971981,"h":181.1997780642,"l":179.7167553487,"c":180.248152197,"v":488175.911110029,"t":1722333600}
+{"o":180.248152197,"h":180.5958924213,"l":179.5223059478,"c":180.4236960239,"v":373957.3712690096,"t":1722337200}
+{"o":180.4236960239,"h":180.9256547568,"l":178.73422291,"c":180.8139406841,"v":428378.4602384988,"t":1722340800}
+{"o":180.8139406841,"h":182.0224988572,"l":178.7657187332,"c":179.0190345733,"v":602205.8887717309,"t":1722344400}
+{"o":179.0190345733,"h":181.3517495374,"l":178.1849246579,"c":180.0276238524,"v":769919.7651743572,"t":1722348000}
+{"o":180.0276238524,"h":181.3372943551,"l":178.5234863298,"c":180.4412500333,"v":636862.1165152629,"t":1722351600}
+{"o":180.4412500333,"h":180.9526120291,"l":179.2697988561,"c":179.2915287601,"v":544669.0011540091,"t":1722355200}
+{"o":179.2915287601,"h":179.3870136207,"l":176.5889507393,"c":176.8470432758,"v":645587.8810861519,"t":1722358800}
+{"o":176.8470432758,"h":177.7966064414,"l":176.1262191586,"c":177.3583252473,"v":566770.1100371996,"t":1722362400}
+{"o":177.3583252473,"h":177.6368248839,"l":175.7348420133,"c":177.3618470501,"v":581005.7662255655,"t":1722366000}
+{"o":177.3618470501,"h":179.3555030177,"l":174.9836008455,"c":179.1413521518,"v":649659.8486814209,"t":1722369600}
+{"o":179.1413521518,"h":179.385338892,"l":178.4235370568,"c":178.9360305187,"v":441798.3143046672,"t":1722373200}
+{"o":178.9360305187,"h":179.0316612403,"l":178.1259820873,"c":178.79119463,"v":392087.5633851212,"t":1722376800}
+{"o":178.79119463,"h":179.4188407404,"l":178.2883000249,"c":178.5911536338,"v":330851.730723517,"t":1722380400}
+{"o":178.5911536338,"h":180.3756988911,"l":177.5230609987,"c":180.1959660018,"v":456791.0337436002,"t":1722384000}
+{"o":180.1959660018,"h":181.0025210233,"l":179.2411320041,"c":180.8297419755,"v":394270.0246123626,"t":1722387600}
+{"o":180.8297419755,"h":181.1430268536,"l":179.465063006,"c":179.8067668633,"v":369544.097740059,"t":1722391200}
+{"o":179.8067668633,"h":180.9420866752,"l":179.6412772961,"c":180.402538392,"v":398120.7613143545,"t":1722394800}
+{"o":180.402538392,"h":180.5289035099,"l":177.571106457,"c":178.5819855947,"v":430476.2811690019,"t":1722398400}
+{"o":178.5819855947,"h":181.2959496172,"l":177.6627347516,"c":181.1439288452,"v":473069.5066739944,"t":1722402000}
+{"o":181.1439288452,"h":183.086645835,"l":180.9395912821,"c":182.8501423711,"v":477857.7117766294,"t":1722405600}
+{"o":182.8501423711,"h":183.2664054784,"l":182.3058538598,"c":182.5008624831,"v":383975.7310451421,"t":1722409200}
+{"o":182.5008624831,"h":183.4989425515,"l":181.8622842152,"c":183.3350968475,"v":403681.3626942699,"t":1722412800}
+{"o":183.3350968475,"h":183.9218319525,"l":182.5451283064,"c":182.9525431101,"v":350569.976664212,"t":1722416400}
+{"o":182.9525431101,"h":183.052213375,"l":181.4495088045,"c":181.5374599839,"v":337378.8076934179,"t":1722420000}
+{"o":181.5374599839,"h":182.1215980546,"l":180.735215788,"c":181.0603409928,"v":379821.5228274532,"t":1722423600}
+{"o":181.0603409928,"h":181.8456139093,"l":180.4982989407,"c":180.5616160305,"v":365243.3406272533,"t":1722427200}
+{"o":180.5616160305,"h":183.6820774187,"l":180.5136269649,"c":182.0491480429,"v":449190.7885524322,"t":1722430800}
+{"o":182.0491480429,"h":183.1812012775,"l":179.5133205673,"c":179.9878298181,"v":560965.7749288413,"t":1722434400}
+{"o":179.9878298181,"h":180.5953075613,"l":179.1766909059,"c":179.4231116413,"v":442861.1142934441,"t":1722438000}
+{"o":179.4231116413,"h":181.3940107454,"l":178.911700246,"c":179.5937153604,"v":448382.803885601,"t":1722441600}
+{"o":179.5937153604,"h":182.0725752672,"l":179.1581352921,"c":181.3139772711,"v":449289.0519210159,"t":1722445200}
+{"o":181.3139772711,"h":181.6375737835,"l":178.3312855826,"c":180.1143285223,"v":596463.5257968123,"t":1722448800}
+{"o":180.1143285223,"h":180.8528504101,"l":174.4928045678,"c":175.9887179131,"v":911859.3667551593,"t":1722452400}
+{"o":175.9887179131,"h":176.2816852339,"l":172.8348900414,"c":172.9395871974,"v":721525.2305433039,"t":1722456000}
+{"o":172.9395871974,"h":174.5851108564,"l":172.1088179836,"c":173.3145624893,"v":537393.0699021383,"t":1722459600}
+{"o":173.3145624893,"h":173.3145624893,"l":171.3002042557,"c":172.7526799351,"v":466232.3083949059,"t":1722463200}
+{"o":172.7526799351,"h":172.8656013,"l":171.0658970044,"c":171.174250636,"v":380368.1465532794,"t":1722466800}
+{"o":171.174250636,"h":172.3512543211,"l":170.5875496961,"c":171.4195293932,"v":462619.2860733618,"t":1722470400}
+{"o":171.4195293932,"h":171.8494245387,"l":169.6246486707,"c":170.611791598,"v":430504.2308977602,"t":1722474000}
+{"o":170.611791598,"h":171.0411330417,"l":168.6359071857,"c":169.4877733503,"v":558747.2536930843,"t":1722477600}
+{"o":169.4877733503,"h":169.4878195456,"l":167.9004105193,"c":168.0785829252,"v":531411.3279461024,"t":1722481200}
+{"o":168.0785829252,"h":168.5641998787,"l":165.4665599297,"c":166.0379473284,"v":520566.7007868801,"t":1722484800}
+{"o":166.0379473284,"h":168.9322849756,"l":165.4764926281,"c":168.4704810304,"v":657783.7725359129,"t":1722488400}
+{"o":168.4704810304,"h":169.1872533017,"l":167.7897421245,"c":167.9111959494,"v":518022.9397659765,"t":1722492000}
+{"o":167.9111959494,"h":168.8921706702,"l":167.3274831331,"c":167.6900886382,"v":379602.7987750897,"t":1722495600}
+{"o":167.6900886382,"h":168.8379520655,"l":167.5686011958,"c":168.7648080315,"v":326860.6329705733,"t":1722499200}
+{"o":168.7648080315,"h":169.3734020239,"l":167.46396218,"c":167.6292079095,"v":352136.8012874452,"t":1722502800}
+{"o":167.6292079095,"h":168.6248421896,"l":167.4148802287,"c":168.5323065647,"v":293597.0853113148,"t":1722506400}
+{"o":168.5323065647,"h":169.3816037624,"l":167.9196443433,"c":169.1046725744,"v":342371.6514132781,"t":1722510000}
+{"o":169.1046725744,"h":170.870276754,"l":168.8937101797,"c":170.3961613507,"v":427487.3999670281,"t":1722513600}
+{"o":170.3961613507,"h":170.8311488666,"l":168.5082706818,"c":169.1192726974,"v":405318.4331169045,"t":1722517200}
+{"o":169.1192726974,"h":169.4619634713,"l":164.0438977947,"c":164.0723464291,"v":541965.1470346951,"t":1722520800}
+{"o":164.0723464291,"h":164.4316889092,"l":160.8932926393,"c":162.1438664908,"v":842664.7916302388,"t":1722524400}
+{"o":162.1438664908,"h":162.3240250553,"l":159.8573288908,"c":161.6869397026,"v":722667.1138211959,"t":1722528000}
+{"o":161.6869397026,"h":161.8053476326,"l":159.0227742924,"c":161.6157888855,"v":524152.2960064475,"t":1722531600}
+{"o":161.6157888855,"h":161.695166284,"l":157.34257926,"c":159.3195825157,"v":629902.6070590605,"t":1722535200}
+{"o":159.3195825157,"h":162.0603759399,"l":159.1862844335,"c":161.7960358179,"v":557210.8174661055,"t":1722538800}
+{"o":161.7960358179,"h":164.5601933075,"l":160.567646645,"c":164.2699542923,"v":537032.1249878078,"t":1722542400}
+{"o":164.2699542923,"h":167.1333979432,"l":163.9593486862,"c":165.7393027405,"v":562079.5777829817,"t":1722546000}
+{"o":165.7393027405,"h":167.8201459153,"l":165.523602705,"c":166.8508806467,"v":521821.2325811148,"t":1722549600}
+{"o":166.8508806467,"h":167.6527568233,"l":166.3598398629,"c":166.7299371123,"v":410221.205994136,"t":1722553200}
+{"o":166.7299371123,"h":168.8576162997,"l":166.3766130639,"c":166.4477927405,"v":406513.3462737708,"t":1722556800}
+{"o":166.4477927405,"h":166.4477927405,"l":163.6798199729,"c":163.8815207083,"v":463855.7366232471,"t":1722560400}
+{"o":163.8815207083,"h":164.653255135,"l":160.9687757989,"c":162.6316509383,"v":510694.6710404917,"t":1722564000}
+{"o":162.6316509383,"h":164.2328070355,"l":161.9727190514,"c":163.7299868841,"v":368585.9194591964,"t":1722567600}
+{"o":163.7299868841,"h":164.551211461,"l":163.1654173293,"c":164.551211461,"v":318659.6456440691,"t":1722571200}
+{"o":164.551211461,"h":164.6185905841,"l":161.5807501174,"c":161.7705799351,"v":343261.7057371554,"t":1722574800}
+{"o":161.7705799351,"h":162.2235543629,"l":158.5162979062,"c":161.4379348064,"v":426483.3337124622,"t":1722578400}
+{"o":161.4379348064,"h":161.8191320729,"l":159.5897128158,"c":160.8867769937,"v":348060.0823503919,"t":1722582000}
+{"o":160.8867769937,"h":162.7136159838,"l":159.8090136926,"c":162.6391277572,"v":351447.2732119864,"t":1722585600}
+{"o":162.6391277572,"h":163.8596510617,"l":162.5756986195,"c":163.3210852931,"v":402023.9787202635,"t":1722589200}
+{"o":163.3210852931,"h":164.3215649182,"l":162.6801879714,"c":163.7964092586,"v":328487.3287853507,"t":1722592800}
+{"o":163.7964092586,"h":164.7649974722,"l":163.4574983961,"c":163.7652305341,"v":328644.5611127653,"t":1722596400}
+{"o":163.7652305341,"h":164.7334035236,"l":161.7698374585,"c":163.3850837931,"v":586589.7776967062,"t":1722600000}
+{"o":163.3850837931,"h":166.9882540705,"l":162.1029917752,"c":165.5024636708,"v":602307.0889580874,"t":1722603600}
+{"o":165.5024636708,"h":165.7317071582,"l":155.1169777142,"c":157.1278048162,"v":807423.5146433625,"t":1722607200}
+{"o":157.1278048162,"h":157.589132808,"l":152.321596132,"c":156.3298284076,"v":1107356.1429464961,"t":1722610800}
+{"o":156.3298284076,"h":156.870481344,"l":153.7136909145,"c":153.8753712394,"v":636095.1700692773,"t":1722614400}
+{"o":153.8753712394,"h":155.8279687524,"l":152.8863367231,"c":153.9066667961,"v":510529.4105024826,"t":1722618000}
+{"o":153.9066667961,"h":154.2873462046,"l":152.0529375688,"c":152.7038679851,"v":482628.4363774019,"t":1722621600}
+{"o":152.7038679851,"h":152.9990881962,"l":149.3659628667,"c":150.6795314235,"v":615447.3175914482,"t":1722625200}
+{"o":150.6795314235,"h":153.2847926873,"l":149.4011154928,"c":152.6654076178,"v":641448.1593814387,"t":1722628800}
+{"o":152.6654076178,"h":154.4124570678,"l":149.9996574316,"c":153.9739431569,"v":864253.3168762666,"t":1722632400}
+{"o":153.9739431569,"h":154.3666703767,"l":151.6764281435,"c":152.1689428722,"v":700577.4623279992,"t":1722636000}
+{"o":152.1689428722,"h":153.2322507424,"l":150.4393674313,"c":152.137265113,"v":484451.341687538,"t":1722639600}
+{"o":152.137265113,"h":153.3730402046,"l":149.4136673913,"c":150.4991141853,"v":596291.766535214,"t":1722643200}
+{"o":150.4991141853,"h":151.9263174633,"l":148.0614867795,"c":151.4184333241,"v":746189.2673893893,"t":1722646800}
+{"o":151.4184333241,"h":152.1049618791,"l":149.9219658457,"c":149.9735389199,"v":429278.0858602371,"t":1722650400}
+{"o":149.9735389199,"h":153.0134657274,"l":149.4922722803,"c":152.9432577982,"v":368998.9984966941,"t":1722654000}
+{"o":152.9432577982,"h":152.9771316134,"l":150.6195762885,"c":151.0140400179,"v":278756.2898305824,"t":1722657600}
+{"o":151.0140400179,"h":151.9845018153,"l":150.5641281343,"c":151.2809875105,"v":321394.4567530515,"t":1722661200}
+{"o":151.2809875105,"h":152.1075293092,"l":150.8351834532,"c":151.9492139074,"v":297826.4956992429,"t":1722664800}
+{"o":151.9492139074,"h":152.8832674444,"l":151.0426842156,"c":151.1056009935,"v":305608.8587800541,"t":1722668400}
+{"o":151.1056009935,"h":151.3545592228,"l":148.5976044828,"c":149.776843042,"v":422860.1204984715,"t":1722672000}
+{"o":149.776843042,"h":150.4897369243,"l":147.831175461,"c":150.4897369243,"v":416512.1399711626,"t":1722675600}
+{"o":150.4897369243,"h":151.5141789059,"l":149.8077023682,"c":151.1958395851,"v":327043.6089027882,"t":1722679200}
+{"o":151.1958395851,"h":152.007177835,"l":150.8049433672,"c":151.8406117832,"v":325097.5913886001,"t":1722682800}
+{"o":151.8406117832,"h":153.0267322223,"l":151.3721299099,"c":152.1053756733,"v":357089.3415375978,"t":1722686400}
+{"o":152.1053756733,"h":152.2666304163,"l":150.8069104183,"c":151.4609707264,"v":325480.9640036098,"t":1722690000}
+{"o":151.4609707264,"h":152.3536820671,"l":150.4918960852,"c":150.7850019415,"v":298363.7403449092,"t":1722693600}
+{"o":150.7850019415,"h":151.4724769448,"l":145.4691436619,"c":145.640084495,"v":583658.0616129652,"t":1722697200}
+{"o":145.640084495,"h":146.9984081073,"l":144.0750910063,"c":145.3108374691,"v":878388.1169356762,"t":1722700800}
+{"o":145.3108374691,"h":145.972882467,"l":140.8077718981,"c":141.8479406422,"v":778242.3141115867,"t":1722704400}
+{"o":141.8479406422,"h":142.3352360631,"l":139.3075011049,"c":141.112660719,"v":573063.8071273853,"t":1722708000}
+{"o":141.112660719,"h":142.4738869569,"l":139.8745273014,"c":139.9662728916,"v":470072.2684751844,"t":1722711600}
+{"o":139.9662728916,"h":141.9119073453,"l":139.5769223847,"c":140.3574297616,"v":458786.7940499738,"t":1722715200}
+{"o":140.3574297616,"h":142.8533977704,"l":139.7911682208,"c":142.3429989504,"v":399198.4803269581,"t":1722718800}
+{"o":142.3429989504,"h":142.6745047914,"l":141.4416633907,"c":142.3569051417,"v":309653.3910108987,"t":1722722400}
+{"o":142.3569051417,"h":143.4543394283,"l":141.7911804224,"c":142.0447960704,"v":301610.9803047254,"t":1722726000}
+{"o":142.0447960704,"h":143.7270032272,"l":141.7819639205,"c":143.6065190518,"v":290364.6681823703,"t":1722729600}
+{"o":143.6065190518,"h":143.758277314,"l":141.4333741769,"c":143.5826547066,"v":314124.5424230898,"t":1722733200}
+{"o":143.5826547066,"h":145.5512899735,"l":143.5066039202,"c":144.971730644,"v":337671.0327687773,"t":1722736800}
+{"o":144.971730644,"h":145.3046556334,"l":143.5225648081,"c":143.8312193038,"v":272707.9326526615,"t":1722740400}
+{"o":143.8312193038,"h":143.9741970523,"l":142.3891136147,"c":142.4571231287,"v":281256.8712071823,"t":1722744000}
+{"o":142.4571231287,"h":143.9671318869,"l":142.3703852054,"c":143.1058133039,"v":264691.4081647132,"t":1722747600}
+{"o":143.1058133039,"h":143.472898569,"l":142.5039679896,"c":143.1383207301,"v":234419.101872761,"t":1722751200}
+{"o":143.1383207301,"h":143.2834215889,"l":140.0763384079,"c":140.3188018437,"v":310846.7781584725,"t":1722754800}
+{"o":140.3188018437,"h":142.1069617466,"l":139.0768561618,"c":141.7700151314,"v":357505.3967838045,"t":1722758400}
+{"o":141.7700151314,"h":143.0527916484,"l":141.4215560407,"c":142.9681228894,"v":269837.473233417,"t":1722762000}
+{"o":142.9681228894,"h":143.7661645288,"l":142.0922260039,"c":143.5605163887,"v":237890.9336945115,"t":1722765600}
+{"o":143.5605163887,"h":144.0337296734,"l":142.737150871,"c":143.0330841892,"v":264783.1783674594,"t":1722769200}
+{"o":143.0330841892,"h":144.5865920707,"l":142.6663589138,"c":144.4094713158,"v":276614.7922514633,"t":1722772800}
+{"o":144.4094713158,"h":144.6311714207,"l":143.1692868008,"c":143.2267195883,"v":308165.7598661509,"t":1722776400}
+{"o":143.2267195883,"h":143.420876425,"l":136.5404350258,"c":137.2770847485,"v":861005.8135560233,"t":1722780000}
+{"o":137.2770847485,"h":137.2796722391,"l":134.4297025635,"c":134.5303886485,"v":857295.9447626986,"t":1722783600}
+{"o":134.5303886485,"h":136.2706328499,"l":132.2363019154,"c":132.6933415143,"v":772993.0125194831,"t":1722787200}
+{"o":132.6933415143,"h":135.3589465267,"l":130.8125466391,"c":134.4897180982,"v":1100750.43466951,"t":1722790800}
+{"o":134.4897180982,"h":139.6202879598,"l":134.0706188572,"c":138.6324255658,"v":810908.0228182717,"t":1722794400}
+{"o":138.6324255658,"h":143.0301534726,"l":137.7735281144,"c":141.5652343624,"v":737990.2274879052,"t":1722798000}
+{"o":141.5652343624,"h":144.8901850841,"l":140.6548390151,"c":142.2421336836,"v":525167.1468146495,"t":1722801600}
+{"o":142.2421336836,"h":142.3500156865,"l":139.5124176578,"c":139.9291613443,"v":393968.0007923392,"t":1722805200}
+{"o":139.9291613443,"h":142.2115821988,"l":139.4310486244,"c":140.2729382739,"v":545071.6930186857,"t":1722808800}
+{"o":140.2729382739,"h":140.3807522964,"l":136.8472115291,"c":137.8276409501,"v":471376.8739851032,"t":1722812400}
+{"o":137.8276409501,"h":138.9048064284,"l":129.4574056158,"c":130.8519593089,"v":1165541.6491101093,"t":1722816000}
+{"o":130.8519593089,"h":133.439934332,"l":117.5322490573,"c":130.6372866212,"v":1867290.1740542261,"t":1722819600}
+{"o":130.6372866212,"h":131.0208035807,"l":125.0108811892,"c":130.5436317817,"v":1469621.0794465938,"t":1722823200}
+{"o":130.5436317817,"h":130.7049158296,"l":125.5673716336,"c":125.6894693742,"v":942071.9960723153,"t":1722826800}
+{"o":125.6894693742,"h":129.8194977014,"l":122.3737899254,"c":123.4954773364,"v":975820.6908950182,"t":1722830400}
+{"o":123.4954773364,"h":123.7168107001,"l":111.1107943787,"c":117.9321836401,"v":1369478.4514052086,"t":1722834000}
+{"o":117.9321836401,"h":119.3714318977,"l":109.1724351167,"c":116.7348494831,"v":1733795.9962447078,"t":1722837600}
+{"o":116.7348494831,"h":123.9984881886,"l":114.66707192,"c":122.5617128962,"v":1543990.5113626244,"t":1722841200}
+{"o":122.5617128962,"h":123.5950408809,"l":119.1060559469,"c":120.545667015,"v":983488.9890914659,"t":1722844800}
+{"o":120.545667015,"h":121.8633295642,"l":116.2398725825,"c":119.3647002593,"v":844542.837481712,"t":1722848400}
+{"o":119.3647002593,"h":119.9038792275,"l":112.8196197969,"c":115.700489824,"v":1237731.0182226277,"t":1722852000}
+{"o":115.700489824,"h":116.4202104214,"l":110.1364187587,"c":115.6302936827,"v":1412428.2269591731,"t":1722855600}
+{"o":115.6302936827,"h":118.2218543889,"l":110.6104867246,"c":111.5260188969,"v":1671011.1885757698,"t":1722859200}
+{"o":111.5260188969,"h":123.7930870919,"l":109.4430330436,"c":122.4318417397,"v":1972236.2932901862,"t":1722862800}
+{"o":122.4318417397,"h":132.9670439467,"l":122.3718736419,"c":129.0542219735,"v":1746216.1428551197,"t":1722866400}
+{"o":129.0542219735,"h":132.5810612519,"l":126.9414381326,"c":130.0889665706,"v":1485247.0570118511,"t":1722870000}
+{"o":130.0889665706,"h":135.6755517424,"l":129.6784429697,"c":130.9525652169,"v":1415136.7950801863,"t":1722873600}
+{"o":130.9525652169,"h":134.9498885769,"l":130.133548766,"c":134.072194711,"v":873243.1417349662,"t":1722877200}
+{"o":134.072194711,"h":134.0943100478,"l":127.8570046289,"c":128.1894560057,"v":798950.4726948775,"t":1722880800}
+{"o":128.1894560057,"h":130.6894671261,"l":126.2938961049,"c":128.418562718,"v":896709.2634466466,"t":1722884400}
+{"o":128.418562718,"h":132.1638539454,"l":127.9788681327,"c":131.4799049872,"v":705449.532751184,"t":1722888000}
+{"o":131.4799049872,"h":134.7864140902,"l":130.0137663505,"c":130.9237886722,"v":790248.4313783536,"t":1722891600}
+{"o":130.9237886722,"h":133.7785364553,"l":130.3931710956,"c":132.0315241338,"v":707490.2232900101,"t":1722895200}
+{"o":132.0315241338,"h":134.2279633049,"l":128.610719136,"c":129.4051172833,"v":544595.803930232,"t":1722898800}
+{"o":129.4051172833,"h":138.8094308171,"l":128.9965363487,"c":138.5213367496,"v":1123699.9463181605,"t":1722902400}
+{"o":138.5213367496,"h":140.2283214298,"l":136.8243198428,"c":138.2697086494,"v":866118.9217550139,"t":1722906000}
+{"o":138.2697086494,"h":140.8243074807,"l":137.900083089,"c":139.0901779176,"v":503765.0421228844,"t":1722909600}
+{"o":139.0901779176,"h":139.4308973214,"l":137.1803214423,"c":138.299020309,"v":445213.7433258849,"t":1722913200}
+{"o":138.299020309,"h":140.8875350199,"l":137.0686113804,"c":140.737902224,"v":448423.0505543094,"t":1722916800}
+{"o":140.737902224,"h":143.1260325485,"l":139.0250546057,"c":142.8767479195,"v":584268.7029974381,"t":1722920400}
+{"o":142.8767479195,"h":143.6304206419,"l":141.0666022899,"c":141.1897288988,"v":527375.0328628652,"t":1722924000}
+{"o":141.1897288988,"h":142.1329834564,"l":139.6634783217,"c":141.6841272911,"v":423392.6731725645,"t":1722927600}
+{"o":141.6841272911,"h":141.8056363611,"l":136.3236909532,"c":137.1619838561,"v":658470.4441209194,"t":1722931200}
+{"o":137.1619838561,"h":139.1926689705,"l":136.0913220577,"c":138.5234697508,"v":552947.0557016097,"t":1722934800}
+{"o":138.5234697508,"h":139.5423673975,"l":137.4666956372,"c":138.9029297174,"v":422377.7666959875,"t":1722938400}
+{"o":138.9029297174,"h":140.6560843801,"l":137.4335655326,"c":139.1267383964,"v":482155.0002725421,"t":1722942000}
+{"o":139.1267383964,"h":140.1654316527,"l":137.1757557995,"c":137.4092982368,"v":537996.6814500849,"t":1722945600}
+{"o":137.4092982368,"h":140.0365362369,"l":135.627529991,"c":138.541558419,"v":792832.5608116756,"t":1722949200}
+{"o":138.541558419,"h":146.2499825375,"l":138.3578511342,"c":144.4145833835,"v":1013207.3065263611,"t":1722952800}
+{"o":144.4145833835,"h":146.0884046106,"l":142.8374995489,"c":145.4635744827,"v":646096.1859088596,"t":1722956400}
+{"o":145.4635744827,"h":147.6783286178,"l":144.646973197,"c":147.0555760643,"v":709937.58545643,"t":1722960000}
+{"o":147.0555760643,"h":148.9528323295,"l":144.4892715833,"c":144.9195553232,"v":573923.7368587125,"t":1722963600}
+{"o":144.9195553232,"h":147.4640918238,"l":143.9872753664,"c":145.7731175227,"v":524064.8582656704,"t":1722967200}
+{"o":145.7731175227,"h":147.8174675598,"l":143.9731355189,"c":146.0057897505,"v":536204.9971835153,"t":1722970800}
+{"o":146.0057897505,"h":147.6243942629,"l":144.6358951852,"c":146.946618632,"v":551239.464704043,"t":1722974400}
+{"o":146.946618632,"h":147.3937096995,"l":145.3381145989,"c":146.9015433424,"v":455379.1418723978,"t":1722978000}
+{"o":146.9015433424,"h":149.1817993038,"l":144.3140820094,"c":144.7746898147,"v":641767.9327938912,"t":1722981600}
+{"o":144.7746898147,"h":145.5472477437,"l":142.8948696753,"c":144.0083919739,"v":451166.2789250013,"t":1722985200}
+{"o":144.0083919739,"h":145.67464419,"l":142.2783903497,"c":144.4091445666,"v":545602.194814575,"t":1722988800}
+{"o":144.4091445666,"h":148.8138294048,"l":141.9982855163,"c":148.735492312,"v":664421.2072040988,"t":1722992400}
+{"o":148.735492312,"h":151.4678482209,"l":147.3710937478,"c":149.0226867027,"v":749582.1009059311,"t":1722996000}
+{"o":149.0226867027,"h":151.3392685385,"l":148.7081420561,"c":151.2551967829,"v":474743.266187186,"t":1722999600}
+{"o":151.2551967829,"h":154.1722447162,"l":150.8577826133,"c":153.0259535725,"v":613352.0794185927,"t":1723003200}
+{"o":153.0259535725,"h":154.6196513148,"l":152.5793921352,"c":152.8808132873,"v":467865.6923057766,"t":1723006800}
+{"o":152.8808132873,"h":153.6344743407,"l":151.3189946389,"c":151.6366143299,"v":414911.3692855124,"t":1723010400}
+{"o":151.6366143299,"h":152.8002142726,"l":150.1966254496,"c":152.082287267,"v":409349.3070250613,"t":1723014000}
+{"o":152.082287267,"h":154.0568088641,"l":151.5869028582,"c":153.4059029249,"v":426929.7184249875,"t":1723017600}
+{"o":153.4059029249,"h":154.4856247954,"l":152.4040807315,"c":152.5549582089,"v":419636.5457651087,"t":1723021200}
+{"o":152.5549582089,"h":154.0819122472,"l":151.9766313789,"c":152.0688513179,"v":556515.6481837246,"t":1723024800}
+{"o":152.0688513179,"h":152.3338802321,"l":150.3600135892,"c":151.2939448985,"v":505352.2376472576,"t":1723028400}
+{"o":151.2939448985,"h":153.2684376737,"l":150.5554050192,"c":152.9131859293,"v":514378.6183964652,"t":1723032000}
+{"o":152.9131859293,"h":154.129647094,"l":150.9032245979,"c":151.5911478179,"v":654518.578966243,"t":1723035600}
+{"o":151.5911478179,"h":152.2932051555,"l":145.6605233084,"c":146.6675335646,"v":933168.963935341,"t":1723039200}
+{"o":146.6675335646,"h":148.6250310269,"l":145.8669678558,"c":147.9626271652,"v":719985.05531267,"t":1723042800}
+{"o":147.9626271652,"h":149.0312820935,"l":146.1094507796,"c":147.4476885795,"v":633336.9366832944,"t":1723046400}
+{"o":147.4476885795,"h":147.9850100251,"l":144.8865404777,"c":145.65123008,"v":575778.916530398,"t":1723050000}
+{"o":145.65123008,"h":146.0017894854,"l":142.4832101667,"c":143.1349136944,"v":679080.7582262987,"t":1723053600}
+{"o":143.1349136944,"h":144.4367199955,"l":141.6976486975,"c":142.7118466267,"v":488092.1550038304,"t":1723057200}
+{"o":142.7118466267,"h":145.5442053469,"l":141.637268901,"c":144.3229599532,"v":653473.3040534315,"t":1723060800}
+{"o":144.3229599532,"h":147.1675168318,"l":143.7498081536,"c":146.0429685822,"v":453518.0850202573,"t":1723064400}
+{"o":146.0429685822,"h":146.2536879822,"l":141.9782321086,"c":145.3988944238,"v":528270.3215297064,"t":1723068000}
+{"o":145.3988944238,"h":146.4033556041,"l":143.7683795401,"c":144.2824320923,"v":345503.0210209818,"t":1723071600}
+{"o":144.2824320923,"h":145.4348804436,"l":141.0096934644,"c":143.6956064898,"v":524326.3432391885,"t":1723075200}
+{"o":143.6956064898,"h":152.5598920976,"l":142.9731958539,"c":152.3316630096,"v":905385.1594885354,"t":1723078800}
+{"o":152.3316630096,"h":155.0642351888,"l":152.3196972263,"c":154.3939266301,"v":652579.261079099,"t":1723082400}
+{"o":154.3939266301,"h":155.8598138448,"l":152.6223185222,"c":152.673816262,"v":444551.5416773455,"t":1723086000}
+{"o":152.673816262,"h":153.980752984,"l":151.0081252151,"c":151.3571503386,"v":390436.8448275525,"t":1723089600}
+{"o":151.3571503386,"h":153.1466237049,"l":151.2531054942,"c":152.5222258679,"v":295087.0172079926,"t":1723093200}
+{"o":152.5222258679,"h":154.3148581195,"l":151.4891737262,"c":153.7104165872,"v":330852.3811270797,"t":1723096800}
+{"o":153.7104165872,"h":155.1046161054,"l":153.0612886543,"c":153.2027861588,"v":385621.3685732274,"t":1723100400}
+{"o":153.2027861588,"h":154.4541554631,"l":153.0223832216,"c":154.2790811901,"v":327299.0765504405,"t":1723104000}
+{"o":154.2790811901,"h":155.2649021234,"l":153.4844865006,"c":153.9667018022,"v":337781.1200736884,"t":1723107600}
+{"o":153.9667018022,"h":154.2400328902,"l":152.5600801966,"c":153.4776928024,"v":376672.6581764172,"t":1723111200}
+{"o":153.4776928024,"h":154.6363614701,"l":152.9935915732,"c":153.7316655886,"v":316515.518482041,"t":1723114800}
+{"o":153.7316655886,"h":158.0519416223,"l":152.1186707743,"c":155.2922613979,"v":688440.4559511746,"t":1723118400}
+{"o":155.2922613979,"h":157.4621331183,"l":152.4077399305,"c":153.6082191928,"v":1008924.6315359727,"t":1723122000}
+{"o":153.6082191928,"h":160.0467606818,"l":153.4053213709,"c":159.164909089,"v":928102.5931395048,"t":1723125600}
+{"o":159.164909089,"h":160.2676094355,"l":158.074366095,"c":160.0908697736,"v":673231.1579789629,"t":1723129200}
+{"o":160.0908697736,"h":162.3366525323,"l":158.5352688742,"c":158.6184285751,"v":803251.5644403084,"t":1723132800}
+{"o":158.6184285751,"h":158.8899490182,"l":156.4097885867,"c":156.5575735701,"v":633436.5272540833,"t":1723136400}
+{"o":156.5575735701,"h":157.5447579531,"l":156.0560491234,"c":156.6078229763,"v":469714.285785716,"t":1723140000}
+{"o":156.6078229763,"h":156.8786784819,"l":154.8045934334,"c":155.3534635213,"v":409853.7248169985,"t":1723143600}
+{"o":155.3534635213,"h":156.069698529,"l":154.9394685872,"c":155.3689562725,"v":355607.4781907595,"t":1723147200}
+{"o":155.3689562725,"h":160.2528910897,"l":155.3229813034,"c":159.9055656361,"v":486273.9016777956,"t":1723150800}
+{"o":159.9055656361,"h":161.7186106448,"l":156.1950693447,"c":160.9895431535,"v":831840.2306636655,"t":1723154400}
+{"o":160.9895431535,"h":163.1631958747,"l":160.0573197496,"c":162.6340589313,"v":759171.5979696579,"t":1723158000}
+{"o":162.6340589313,"h":163.0826976962,"l":160.19430781,"c":160.7904097765,"v":615470.5120678343,"t":1723161600}
+{"o":160.7904097765,"h":161.4391103251,"l":159.6263841966,"c":159.8822516923,"v":475516.1242120242,"t":1723165200}
+{"o":159.8822516923,"h":160.4454080172,"l":157.8371551032,"c":157.9056621438,"v":350333.8047574583,"t":1723168800}
+{"o":157.9056621438,"h":159.7720604529,"l":157.7941570376,"c":158.4727576283,"v":309675.8266685245,"t":1723172400}
+{"o":158.4727576283,"h":158.645350262,"l":155.3902139276,"c":155.6066287487,"v":312095.9358329926,"t":1723176000}
+{"o":155.6066287487,"h":157.0750732534,"l":154.9298180351,"c":156.724002603,"v":272577.2458714918,"t":1723179600}
+{"o":156.724002603,"h":157.6623889193,"l":155.6916288934,"c":156.8710653934,"v":285287.0505351506,"t":1723183200}
+{"o":156.8710653934,"h":158.6150479205,"l":156.8467084788,"c":157.4456364318,"v":295698.2539748398,"t":1723186800}
+{"o":157.4456364318,"h":159.2193950827,"l":157.3113902315,"c":158.9232856626,"v":260072.1258334737,"t":1723190400}
+{"o":158.9232856626,"h":159.0849676877,"l":156.4531264155,"c":157.0023019921,"v":271785.697631653,"t":1723194000}
+{"o":157.0023019921,"h":157.1105241265,"l":154.8831260202,"c":155.7087600639,"v":342548.8295137613,"t":1723197600}
+{"o":155.7087600639,"h":156.4696639435,"l":154.9619515155,"c":156.1619124318,"v":227556.2627432795,"t":1723201200}
+{"o":156.1619124318,"h":156.266172706,"l":153.9926960271,"c":154.8693034427,"v":316969.7649747916,"t":1723204800}
+{"o":154.8693034427,"h":155.4104394248,"l":152.6417843556,"c":154.8573518864,"v":555906.1667759442,"t":1723208400}
+{"o":154.8573518864,"h":156.9161023937,"l":150.9360011198,"c":153.3102801077,"v":811881.4617125535,"t":1723212000}
+{"o":153.3102801077,"h":153.9772474087,"l":150.646490207,"c":150.685680179,"v":424692.3984917663,"t":1723215600}
+{"o":150.685680179,"h":152.2900179637,"l":150.1755139871,"c":152.0684083258,"v":399271.3738122701,"t":1723219200}
+{"o":152.0684083258,"h":153.8342836405,"l":151.6409066093,"c":152.6298248534,"v":302141.5137925344,"t":1723222800}
+{"o":152.6298248534,"h":153.2455690403,"l":151.1790037342,"c":153.0136508922,"v":329048.9046591462,"t":1723226400}
+{"o":153.0136508922,"h":153.8285687922,"l":152.3950209581,"c":153.1947039522,"v":249287.6971473108,"t":1723230000}
+{"o":153.1947039522,"h":154.0992277353,"l":152.5211412859,"c":152.8678411283,"v":345012.4956600206,"t":1723233600}
+{"o":152.8678411283,"h":153.8534155854,"l":151.096916953,"c":153.7400753895,"v":364023.4324843824,"t":1723237200}
+{"o":153.7400753895,"h":155.3842296558,"l":151.9915975153,"c":155.3554940315,"v":455330.0650283815,"t":1723240800}
+{"o":155.3554940315,"h":156.8814516285,"l":153.4954043587,"c":155.8871242492,"v":437384.9345736763,"t":1723244400}
+{"o":155.8871242492,"h":158.3204996037,"l":154.2688733013,"c":154.4495706411,"v":561160.1811575692,"t":1723248000}
+{"o":154.4495706411,"h":156.0447677069,"l":153.3558449457,"c":154.2864156248,"v":329170.3990815691,"t":1723251600}
+{"o":154.2864156248,"h":155.7797175897,"l":153.8826230453,"c":153.9914014999,"v":285365.1503751228,"t":1723255200}
+{"o":153.9914014999,"h":154.2442347242,"l":152.8929188815,"c":153.7057071977,"v":284859.8649579692,"t":1723258800}
+{"o":153.7057071977,"h":153.8390481849,"l":151.7730229393,"c":153.071520368,"v":241499.4724579137,"t":1723262400}
+{"o":153.071520368,"h":154.0868390817,"l":152.425979902,"c":153.5561881942,"v":232230.5656576231,"t":1723266000}
+{"o":153.5561881942,"h":154.5372039808,"l":153.430245541,"c":154.1264199776,"v":246960.7539907665,"t":1723269600}
+{"o":154.1264199776,"h":155.0039635848,"l":153.756352968,"c":155.0039635848,"v":227696.4192734712,"t":1723273200}
+{"o":155.0039635848,"h":155.3943701964,"l":153.2129490215,"c":153.7077438305,"v":273348.8699470989,"t":1723276800}
+{"o":153.7077438305,"h":155.1022670504,"l":153.1749802787,"c":154.3168626494,"v":230840.5856914268,"t":1723280400}
+{"o":154.3168626494,"h":154.9527639862,"l":153.804373784,"c":153.9549416454,"v":201068.4494084772,"t":1723284000}
+{"o":153.9549416454,"h":154.636135706,"l":153.4995647136,"c":154.4336524059,"v":201682.1790931938,"t":1723287600}
+{"o":154.4336524059,"h":155.1577545195,"l":153.9749435462,"c":154.0596671782,"v":213346.4829223844,"t":1723291200}
+{"o":154.0596671782,"h":154.128336374,"l":152.4196740305,"c":152.5535470415,"v":285633.9475381825,"t":1723294800}
+{"o":152.5535470415,"h":153.4850050558,"l":152.3503077885,"c":153.2958177961,"v":300405.0097229538,"t":1723298400}
+{"o":153.2958177961,"h":154.6499989334,"l":153.0123590117,"c":153.5621581047,"v":288308.9717422773,"t":1723302000}
+{"o":153.5621581047,"h":153.9136300485,"l":152.5712005179,"c":153.103966246,"v":309349.4074836783,"t":1723305600}
+{"o":153.103966246,"h":154.0318008769,"l":152.6829095078,"c":153.8592605811,"v":242333.6093668872,"t":1723309200}
+{"o":153.8592605811,"h":154.6771714064,"l":153.5911502978,"c":153.6177438826,"v":304721.1048139654,"t":1723312800}
+{"o":153.6177438826,"h":154.9098522605,"l":153.1230530066,"c":154.0876962001,"v":268336.2840796739,"t":1723316400}
+{"o":154.0876962001,"h":154.4739611146,"l":153.3369985495,"c":153.9794916698,"v":230933.7627395763,"t":1723320000}
+{"o":153.9794916698,"h":154.7031607301,"l":153.9591073705,"c":154.5253795278,"v":251154.9389918126,"t":1723323600}
+{"o":154.5253795278,"h":154.732842023,"l":154.0084920106,"c":154.2911984869,"v":203436.0453971269,"t":1723327200}
+{"o":154.2911984869,"h":154.2911984869,"l":153.2055435899,"c":153.6115029729,"v":204227.3151234714,"t":1723330800}
+{"o":153.6115029729,"h":154.6553094886,"l":153.2310347342,"c":154.3226732398,"v":264189.2480733637,"t":1723334400}
+{"o":154.3226732398,"h":154.8900876247,"l":153.5966557466,"c":154.7510015649,"v":222064.7953488253,"t":1723338000}
+{"o":154.7510015649,"h":155.0643270097,"l":154.1190566718,"c":154.352493774,"v":192617.6842458688,"t":1723341600}
+{"o":154.352493774,"h":156.5196468664,"l":154.3494664194,"c":155.2664296214,"v":301793.7667171078,"t":1723345200}
+{"o":155.2664296214,"h":155.5660909725,"l":154.3834202194,"c":154.5518212315,"v":263291.7930212732,"t":1723348800}
+{"o":154.5518212315,"h":155.3995165457,"l":154.3831672939,"c":155.0756714093,"v":161874.8299313433,"t":1723352400}
+{"o":155.0756714093,"h":155.4239235864,"l":154.6743333179,"c":155.0889920231,"v":178007.0480251346,"t":1723356000}
+{"o":155.0889920231,"h":156.4308001215,"l":155.0889920231,"c":156.2284003345,"v":198023.6138215238,"t":1723359600}
+{"o":156.2284003345,"h":156.7518184382,"l":155.8644187368,"c":155.9907495009,"v":210625.1223763311,"t":1723363200}
+{"o":155.9907495009,"h":157.5356872548,"l":154.7709988825,"c":155.2354239496,"v":288217.0694904824,"t":1723366800}
+{"o":155.2354239496,"h":155.808225856,"l":154.535888712,"c":154.7151700145,"v":238467.30704831,"t":1723370400}
+{"o":154.7151700145,"h":154.8408357124,"l":152.603711478,"c":153.2536765883,"v":317574.6945006207,"t":1723374000}
+{"o":153.2536765883,"h":153.398203958,"l":150.0925890923,"c":151.1076735306,"v":347473.3897570859,"t":1723377600}
+{"o":151.1076735306,"h":151.5266351351,"l":149.4430319603,"c":151.1422845978,"v":383157.8965238794,"t":1723381200}
+{"o":151.1422845978,"h":151.279677396,"l":148.2264536581,"c":148.8604250667,"v":353666.4730198792,"t":1723384800}
+{"o":148.8604250667,"h":149.0169412393,"l":147.1384955166,"c":148.3131490215,"v":464273.0617823029,"t":1723388400}
+{"o":148.3131490215,"h":148.8927149867,"l":147.7275831501,"c":148.3327829087,"v":322602.6958652801,"t":1723392000}
+{"o":148.3327829087,"h":149.3416615849,"l":147.408383354,"c":148.6871014066,"v":276845.9439600671,"t":1723395600}
+{"o":148.6871014066,"h":148.8099958081,"l":146.4952511814,"c":147.5616797604,"v":321980.7566385496,"t":1723399200}
+{"o":147.5616797604,"h":147.5616797604,"l":144.345976537,"c":145.2644423949,"v":471489.2305686257,"t":1723402800}
+{"o":145.2644423949,"h":145.4111342704,"l":143.3712484427,"c":143.49854105,"v":543195.4149632979,"t":1723406400}
+{"o":143.49854105,"h":143.8991595214,"l":142.3447472904,"c":143.0351400014,"v":418579.0328987365,"t":1723410000}
+{"o":143.0351400014,"h":143.9499953197,"l":139.6270286232,"c":141.7752441143,"v":521295.4985655944,"t":1723413600}
+{"o":141.7752441143,"h":141.7991845664,"l":140.5110049284,"c":141.1473394106,"v":274720.7629612471,"t":1723417200}
+{"o":141.1473394106,"h":143.3714750193,"l":140.7969283327,"c":142.3114321514,"v":473404.1741541267,"t":1723420800}
+{"o":142.3114321514,"h":143.7085251606,"l":141.8475365427,"c":143.0837812307,"v":346465.5496213973,"t":1723424400}
+{"o":143.0837812307,"h":144.0243826641,"l":142.3151149581,"c":143.8710131566,"v":249630.2447038023,"t":1723428000}
+{"o":143.8710131566,"h":144.4055020358,"l":142.70799216,"c":143.5267735091,"v":248062.1087788462,"t":1723431600}
+{"o":143.5267735091,"h":144.0098298413,"l":142.9550996259,"c":143.1388990691,"v":258654.199917647,"t":1723435200}
+{"o":143.1388990691,"h":143.5043847633,"l":141.8532717141,"c":142.7961967321,"v":215669.3451463149,"t":1723438800}
+{"o":142.7961967321,"h":143.269828331,"l":141.9074003977,"c":143.1088116399,"v":251595.3201838415,"t":1723442400}
+{"o":143.1088116399,"h":146.3877329004,"l":141.8270733663,"c":145.5022541611,"v":537042.271245043,"t":1723446000}
+{"o":145.5022541611,"h":147.5715453912,"l":143.9949270692,"c":144.4551662046,"v":489050.0835831352,"t":1723449600}
+{"o":144.4551662046,"h":145.4301868258,"l":143.7298115848,"c":144.0196339655,"v":381794.3323080574,"t":1723453200}
+{"o":144.0196339655,"h":147.0212725798,"l":143.2074625562,"c":147.0147966644,"v":384513.4126605657,"t":1723456800}
+{"o":147.0147966644,"h":150.3999133069,"l":146.6987787478,"c":149.8781699235,"v":561297.5316278393,"t":1723460400}
+{"o":149.8781699235,"h":149.9814547857,"l":147.8973423914,"c":148.8059718981,"v":436687.0529983793,"t":1723464000}
+{"o":148.8059718981,"h":149.3338271556,"l":143.3936335952,"c":143.8469993167,"v":529014.5607249507,"t":1723467600}
+{"o":143.8469993167,"h":149.9961423155,"l":142.2378814526,"c":148.6225811183,"v":904353.3081988121,"t":1723471200}
+{"o":148.6225811183,"h":149.5915687608,"l":145.0866398427,"c":147.2073404321,"v":765023.6321309687,"t":1723474800}
+{"o":147.2073404321,"h":147.7812165157,"l":145.4204616648,"c":146.5905645036,"v":475714.5252200642,"t":1723478400}
+{"o":146.5905645036,"h":147.3252931508,"l":144.6769127946,"c":144.7392002212,"v":354244.4383375635,"t":1723482000}
+{"o":144.7392002212,"h":145.9709790805,"l":142.3145817103,"c":142.606160399,"v":475645.9311594023,"t":1723485600}
+{"o":142.606160399,"h":144.231509513,"l":142.6016107033,"c":143.3253973812,"v":377750.8881392337,"t":1723489200}
+{"o":143.3253973812,"h":144.8336046274,"l":142.7272369705,"c":142.9968227551,"v":353374.0288108973,"t":1723492800}
+{"o":142.9968227551,"h":143.9603492041,"l":141.4331685359,"c":143.1050861851,"v":469628.4288956801,"t":1723496400}
+{"o":143.1050861851,"h":144.2836684187,"l":142.9013741121,"c":143.6949289261,"v":299540.2279154685,"t":1723500000}
+{"o":143.6949289261,"h":147.0379434615,"l":143.656677746,"c":145.8691793783,"v":469112.5284704836,"t":1723503600}
+{"o":145.8691793783,"h":146.9075981179,"l":145.179384974,"c":146.2904857152,"v":599685.0397913849,"t":1723507200}
+{"o":146.2904857152,"h":146.6222767916,"l":144.9083024436,"c":146.5399713463,"v":402497.2953017434,"t":1723510800}
+{"o":146.5399713463,"h":146.5418044571,"l":144.1120732315,"c":145.2525434884,"v":361156.3873542718,"t":1723514400}
+{"o":145.2525434884,"h":145.3372256421,"l":142.5163198192,"c":143.2808161093,"v":489707.0293514878,"t":1723518000}
+{"o":143.2808161093,"h":144.6268690784,"l":142.5931674581,"c":144.484106201,"v":298243.4976973277,"t":1723521600}
+{"o":144.484106201,"h":145.6659681673,"l":143.9315658972,"c":145.3412887646,"v":239370.4200190219,"t":1723525200}
+{"o":145.3412887646,"h":146.3639123641,"l":144.1618902935,"c":146.0936283888,"v":250854.5839583043,"t":1723528800}
+{"o":146.0936283888,"h":146.6234683277,"l":145.5121370997,"c":145.5432201365,"v":220575.683049038,"t":1723532400}
+{"o":145.5432201365,"h":145.9671466433,"l":144.0282154283,"c":145.0446721156,"v":298595.4350558223,"t":1723536000}
+{"o":145.0446721156,"h":145.1459354334,"l":143.410466385,"c":144.2243997044,"v":304045.0567159523,"t":1723539600}
+{"o":144.2243997044,"h":144.6985583427,"l":142.8498364824,"c":144.2206367658,"v":302272.4422511017,"t":1723543200}
+{"o":144.2206367658,"h":145.7062194713,"l":143.8346297378,"c":145.413295581,"v":270513.098894283,"t":1723546800}
+{"o":145.413295581,"h":146.9148391733,"l":144.7913473989,"c":145.8674248374,"v":506351.126961778,"t":1723550400}
+{"o":145.8674248374,"h":147.2477984238,"l":145.2131835239,"c":146.8040686649,"v":397259.4498717036,"t":1723554000}
+{"o":146.8040686649,"h":147.1664738356,"l":144.3366316521,"c":146.0423772808,"v":432409.8640650398,"t":1723557600}
+{"o":146.0423772808,"h":146.2741751207,"l":144.8455682006,"c":145.7060031495,"v":342003.623725967,"t":1723561200}
+{"o":145.7060031495,"h":149.0114676423,"l":145.4691230465,"c":148.9350968316,"v":488451.9401003074,"t":1723564800}
+{"o":148.9350968316,"h":149.4015554292,"l":147.0740829696,"c":147.8453329689,"v":486892.1869858429,"t":1723568400}
+{"o":147.8453329689,"h":147.9599140202,"l":146.0260487299,"c":146.3026782387,"v":398185.0375624052,"t":1723572000}
+{"o":146.3026782387,"h":146.6682804659,"l":144.507280417,"c":146.1497681762,"v":399584.6944118791,"t":1723575600}
+{"o":146.1497681762,"h":146.530649969,"l":145.3124606269,"c":145.5356527524,"v":279673.3415796485,"t":1723579200}
+{"o":145.5356527524,"h":147.4671162424,"l":145.4087751614,"c":147.3754222783,"v":317696.5127708953,"t":1723582800}
+{"o":147.3754222783,"h":147.458090708,"l":146.0756794837,"c":146.7089561326,"v":299956.93169856,"t":1723586400}
+{"o":146.7089561326,"h":147.1376033523,"l":145.8129601138,"c":146.2685698594,"v":265360.3189771445,"t":1723590000}
+{"o":146.2685698594,"h":146.8654022084,"l":145.5552483543,"c":145.565857128,"v":312107.2462394388,"t":1723593600}
+{"o":145.565857128,"h":145.96295758,"l":143.2408705175,"c":143.65763166,"v":307464.6362274188,"t":1723597200}
+{"o":143.65763166,"h":144.680473927,"l":143.3630873922,"c":144.6243402228,"v":252697.2947684522,"t":1723600800}
+{"o":144.6243402228,"h":145.8068670353,"l":144.1999396146,"c":144.7660648939,"v":289710.8153084797,"t":1723604400}
+{"o":144.7660648939,"h":144.9535767633,"l":144.0254623559,"c":144.2370808133,"v":284281.4993050692,"t":1723608000}
+{"o":144.2370808133,"h":145.2222212336,"l":144.0024717757,"c":144.3885146271,"v":235237.0698066413,"t":1723611600}
+{"o":144.3885146271,"h":145.2245212418,"l":143.7685400997,"c":144.8648496844,"v":236739.1690268209,"t":1723615200}
+{"o":144.8648496844,"h":145.3434175719,"l":144.4431899068,"c":145.3434175719,"v":205878.9194348489,"t":1723618800}
+{"o":145.3434175719,"h":145.5170290556,"l":144.4499873359,"c":145.2492595986,"v":222873.0100709017,"t":1723622400}
+{"o":145.2492595986,"h":146.1180504624,"l":145.0540568252,"c":145.938488555,"v":221319.7461486761,"t":1723626000}
+{"o":145.938488555,"h":147.6745179236,"l":145.9271703834,"c":146.5112884883,"v":271749.0485813072,"t":1723629600}
+{"o":146.5112884883,"h":148.6308738369,"l":146.1753532628,"c":147.6403916979,"v":334362.7362754208,"t":1723633200}
+{"o":147.6403916979,"h":151.7512556556,"l":147.0112546618,"c":149.5803923456,"v":763055.4602581076,"t":1723636800}
+{"o":149.5803923456,"h":150.847323308,"l":146.27306954,"c":146.7934877852,"v":790650.6573425388,"t":1723640400}
+{"o":146.7934877852,"h":147.3116666691,"l":145.0073548475,"c":146.2777831858,"v":735361.7118872239,"t":1723644000}
+{"o":146.2777831858,"h":146.8820175103,"l":144.2129789889,"c":146.3196631644,"v":592816.83002012,"t":1723647600}
+{"o":146.3196631644,"h":146.8160763084,"l":143.5846725725,"c":144.5410769206,"v":654371.7945589782,"t":1723651200}
+{"o":144.5410769206,"h":145.0544926691,"l":143.9718882555,"c":144.1645667726,"v":452915.2507312784,"t":1723654800}
+{"o":144.1645667726,"h":144.8545049206,"l":143.3456645811,"c":144.0855505973,"v":314551.9520169935,"t":1723658400}
+{"o":144.0855505973,"h":144.3203776155,"l":143.3881144528,"c":143.8591623094,"v":302736.4867382921,"t":1723662000}
+{"o":143.8591623094,"h":144.2792683654,"l":143.6154240371,"c":143.8257745688,"v":245703.4159279215,"t":1723665600}
+{"o":143.8257745688,"h":144.0939282338,"l":143.2288414287,"c":143.4496302439,"v":202049.4074258863,"t":1723669200}
+{"o":143.4496302439,"h":143.9399923202,"l":141.6921109752,"c":143.934000339,"v":334655.5004216272,"t":1723672800}
+{"o":143.934000339,"h":143.9889559102,"l":143.275649134,"c":143.275649134,"v":207914.7024261145,"t":1723676400}
+{"o":143.275649134,"h":144.921229124,"l":143.27499736,"c":144.4798439323,"v":249848.9645681822,"t":1723680000}
+{"o":144.4798439323,"h":144.989349072,"l":143.7133707025,"c":143.863301941,"v":240348.6929557579,"t":1723683600}
+{"o":143.863301941,"h":144.8318310792,"l":142.738943816,"c":144.219375642,"v":377812.3434252733,"t":1723687200}
+{"o":144.219375642,"h":144.7697956078,"l":144.0198284786,"c":144.2585076381,"v":233435.4171799276,"t":1723690800}
+{"o":144.2585076381,"h":144.4398665748,"l":143.1783780679,"c":144.2278580031,"v":346974.0478407822,"t":1723694400}
+{"o":144.2278580031,"h":144.4294916126,"l":142.2576554886,"c":142.5549864856,"v":249059.7433627953,"t":1723698000}
+{"o":142.5549864856,"h":142.7856472062,"l":140.472860645,"c":141.4959714244,"v":321768.3362038724,"t":1723701600}
+{"o":141.4959714244,"h":142.2308487275,"l":140.675014535,"c":142.007407809,"v":239043.6340060426,"t":1723705200}
+{"o":142.007407809,"h":142.7099781702,"l":141.2640514689,"c":142.7099781702,"v":229252.0005374638,"t":1723708800}
+{"o":142.7099781702,"h":143.0878884998,"l":141.6796855052,"c":141.7461337675,"v":233481.9833678469,"t":1723712400}
+{"o":141.7461337675,"h":141.9970598586,"l":140.8642995776,"c":141.2503922047,"v":307973.0991564019,"t":1723716000}
+{"o":141.2503922047,"h":143.0170639347,"l":141.2503922047,"c":142.7578338978,"v":261376.8192219177,"t":1723719600}
+{"o":142.7578338978,"h":145.157620823,"l":142.1194313374,"c":142.4219572102,"v":490609.2636705748,"t":1723723200}
+{"o":142.4219572102,"h":144.764409273,"l":141.7439557542,"c":144.5554293328,"v":453352.8729400881,"t":1723726800}
+{"o":144.5554293328,"h":146.0758468722,"l":143.7289364483,"c":144.5900951829,"v":432356.6179292105,"t":1723730400}
+{"o":144.5900951829,"h":145.8806665567,"l":143.9427731174,"c":145.5803128778,"v":376378.7640638482,"t":1723734000}
+{"o":145.5803128778,"h":147.218378757,"l":145.119612356,"c":145.4883380094,"v":339120.3535784926,"t":1723737600}
+{"o":145.4883380094,"h":145.5174069423,"l":142.8075765811,"c":142.8327781982,"v":358625.1238669393,"t":1723741200}
+{"o":142.8327781982,"h":142.8610368855,"l":137.1613160159,"c":138.2758066483,"v":833128.6853978994,"t":1723744800}
+{"o":138.2758066483,"h":140.1409879366,"l":137.0676346673,"c":139.6141012135,"v":659706.981856306,"t":1723748400}
+{"o":139.6141012135,"h":140.1392072585,"l":138.2821924236,"c":140.0300958773,"v":414500.0406964268,"t":1723752000}
+{"o":140.0300958773,"h":141.4509658719,"l":139.5052483458,"c":141.4509658719,"v":535127.0572965679,"t":1723755600}
+{"o":141.4509658719,"h":144.522275585,"l":140.5571966906,"c":143.3157106164,"v":491849.4703088053,"t":1723759200}
+{"o":143.3157106164,"h":143.6956328397,"l":142.0516858169,"c":142.2135650648,"v":269409.3267102955,"t":1723762800}
+{"o":142.2135650648,"h":142.4359165264,"l":141.3189114857,"c":141.5035525807,"v":267087.2768658497,"t":1723766400}
+{"o":141.5035525807,"h":142.1982370873,"l":140.310985785,"c":141.5566463448,"v":239079.3275907771,"t":1723770000}
+{"o":141.5566463448,"h":143.989914212,"l":140.7178578066,"c":142.7570245972,"v":376537.7137502898,"t":1723773600}
+{"o":142.7570245972,"h":142.8555438513,"l":141.3792066586,"c":141.5930603143,"v":305004.4677149808,"t":1723777200}
+{"o":141.5930603143,"h":142.1711361105,"l":141.1843660896,"c":142.0885149288,"v":192383.1769833103,"t":1723780800}
+{"o":142.0885149288,"h":142.8138636293,"l":141.7810316293,"c":142.6449828187,"v":210455.8313697536,"t":1723784400}
+{"o":142.6449828187,"h":144.4084594139,"l":142.4355807258,"c":143.8918990857,"v":256190.9161806819,"t":1723788000}
+{"o":143.8918990857,"h":144.266115297,"l":143.4443451625,"c":144.1306448159,"v":198815.3185218101,"t":1723791600}
+{"o":144.1306448159,"h":144.4764208432,"l":143.0564017247,"c":143.2934623818,"v":240302.3041762762,"t":1723795200}
+{"o":143.2934623818,"h":144.0162102454,"l":143.078746798,"c":143.9869974622,"v":202176.3433286303,"t":1723798800}
+{"o":143.9869974622,"h":143.9869974622,"l":142.4106165115,"c":143.1132658019,"v":218618.8301155536,"t":1723802400}
+{"o":143.1132658019,"h":143.551176382,"l":141.5192963463,"c":141.5964867335,"v":511300.7437895581,"t":1723806000}
+{"o":141.5964867335,"h":142.2479160727,"l":138.4812073838,"c":138.802439613,"v":482979.7605135218,"t":1723809600}
+{"o":138.802439613,"h":142.1969384369,"l":138.5418619621,"c":139.9390908263,"v":605775.1085977211,"t":1723813200}
+{"o":139.9390908263,"h":140.3465768214,"l":137.3455558142,"c":138.0013486465,"v":611777.811088805,"t":1723816800}
+{"o":138.0013486465,"h":138.8605678756,"l":135.9571345875,"c":137.527407109,"v":508277.9057490929,"t":1723820400}
+{"o":137.527407109,"h":139.4067130503,"l":137.0959838302,"c":138.0050782081,"v":432309.2251019707,"t":1723824000}
+{"o":138.0050782081,"h":139.4873759828,"l":135.7992982902,"c":139.2105684162,"v":436567.1031162327,"t":1723827600}
+{"o":139.2105684162,"h":140.241693606,"l":138.166829297,"c":138.986873113,"v":404142.832500729,"t":1723831200}
+{"o":138.986873113,"h":141.0820142602,"l":138.986873113,"c":140.5073741017,"v":377940.204765413,"t":1723834800}
+{"o":140.5073741017,"h":141.5315904827,"l":140.1136419904,"c":140.1224514603,"v":269537.3798410872,"t":1723838400}
+{"o":140.1224514603,"h":140.7615511617,"l":139.1546009051,"c":139.5179136008,"v":283308.2643661425,"t":1723842000}
+{"o":139.5179136008,"h":139.8953015555,"l":139.0852589859,"c":139.2424827263,"v":223302.9821972017,"t":1723845600}
+{"o":139.2424827263,"h":139.3329497712,"l":138.5536321028,"c":138.6138580172,"v":199784.0941518406,"t":1723849200}
+{"o":138.6138580172,"h":138.91391447,"l":137.2617879984,"c":138.5715885886,"v":263391.0481672903,"t":1723852800}
+{"o":138.5715885886,"h":139.5623705114,"l":138.3230953493,"c":138.9894039142,"v":199801.3951593961,"t":1723856400}
+{"o":138.9894039142,"h":139.9316167599,"l":138.8405843774,"c":139.2774058985,"v":191942.3932586313,"t":1723860000}
+{"o":139.2774058985,"h":139.4569298182,"l":137.7987642501,"c":138.4449461462,"v":205356.9667069556,"t":1723863600}
+{"o":138.4449461462,"h":139.0722429329,"l":138.254037228,"c":138.9805066827,"v":167631.053642143,"t":1723867200}
+{"o":138.9805066827,"h":139.2974701068,"l":138.6006405888,"c":139.1292001538,"v":166803.0296508198,"t":1723870800}
+{"o":139.1292001538,"h":139.3751951169,"l":138.4026398388,"c":138.6352507078,"v":172719.9867041387,"t":1723874400}
+{"o":138.6352507078,"h":139.092199705,"l":138.1964630244,"c":139.092199705,"v":200227.0784239083,"t":1723878000}
+{"o":139.092199705,"h":139.1458967097,"l":138.5372480074,"c":139.1162996594,"v":166125.6678030304,"t":1723881600}
+{"o":139.1162996594,"h":139.749475269,"l":138.6656184755,"c":139.1975962114,"v":184968.3857972419,"t":1723885200}
+{"o":139.1975962114,"h":139.3649989446,"l":138.020690895,"c":138.1303649736,"v":187602.8488083993,"t":1723888800}
+{"o":138.1303649736,"h":139.1302120418,"l":137.7290406891,"c":138.8073433657,"v":182500.0037260181,"t":1723892400}
+{"o":138.8073433657,"h":139.4534373734,"l":138.5360739331,"c":139.2880445959,"v":206054.6017413831,"t":1723896000}
+{"o":139.2880445959,"h":140.4352679947,"l":139.0980259139,"c":139.3836676864,"v":283944.5748635314,"t":1723899600}
+{"o":139.3836676864,"h":140.7542499887,"l":139.2377224388,"c":140.7504290149,"v":271364.2137496423,"t":1723903200}
+{"o":140.7504290149,"h":141.2888587828,"l":139.7212077748,"c":139.7957219765,"v":293157.5347229561,"t":1723906800}
+{"o":139.7957219765,"h":141.0013734114,"l":139.7532155131,"c":140.8203855538,"v":253072.7289508752,"t":1723910400}
+{"o":140.8203855538,"h":141.3074783541,"l":140.0023083613,"c":140.0569897183,"v":210612.7435523907,"t":1723914000}
+{"o":140.0569897183,"h":140.2696836681,"l":139.6223044412,"c":140.1164312629,"v":173030.6104554515,"t":1723917600}
+{"o":140.1164312629,"h":140.9102466944,"l":139.920656106,"c":140.6917889098,"v":150467.1535444622,"t":1723921200}
+{"o":140.6917889098,"h":140.9532752158,"l":140.3749432653,"c":140.5682305838,"v":149024.2632962604,"t":1723924800}
+{"o":140.5682305838,"h":140.869446404,"l":140.2457731384,"c":140.8343760197,"v":152193.9431259618,"t":1723928400}
+{"o":140.8343760197,"h":141.4375278312,"l":140.8343760197,"c":141.1299864552,"v":225780.6052634044,"t":1723932000}
+{"o":141.1299864552,"h":141.5728915184,"l":140.942016441,"c":141.4971531865,"v":175336.2578067102,"t":1723935600}
+{"o":141.4971531865,"h":142.7192170437,"l":140.9601789146,"c":142.2628149472,"v":239674.8426813464,"t":1723939200}
+{"o":142.2628149472,"h":142.3911502181,"l":140.7016220633,"c":140.8546826046,"v":328909.6800368673,"t":1723942800}
+{"o":140.8546826046,"h":142.7102106244,"l":140.5995584908,"c":142.4506944695,"v":262676.3227622209,"t":1723946400}
+{"o":142.4506944695,"h":142.8737541142,"l":140.704927469,"c":140.7794448257,"v":228300.772536424,"t":1723950000}
+{"o":140.7794448257,"h":141.1773023292,"l":140.1857347735,"c":140.8275604106,"v":198137.8142393677,"t":1723953600}
+{"o":140.8275604106,"h":141.408863364,"l":140.5570853238,"c":140.8067202456,"v":180717.629972701,"t":1723957200}
+{"o":140.8067202456,"h":141.462582525,"l":140.6826451969,"c":141.3312661044,"v":185621.9326616131,"t":1723960800}
+{"o":141.3312661044,"h":141.5711363492,"l":140.8663348641,"c":141.1810912414,"v":169823.5758776989,"t":1723964400}
+{"o":141.1810912414,"h":141.5030313835,"l":140.8962616264,"c":141.5030313835,"v":159333.5817633811,"t":1723968000}
+{"o":141.5030313835,"h":142.6909518991,"l":141.3803919679,"c":142.5324025521,"v":185692.3855529027,"t":1723971600}
+{"o":142.5324025521,"h":146.005792291,"l":142.5246763989,"c":143.5744488909,"v":410602.7881806777,"t":1723975200}
+{"o":143.5744488909,"h":144.1974421718,"l":143.2007972699,"c":144.1974421718,"v":193046.7507335479,"t":1723978800}
+{"o":144.1974421718,"h":145.9252623586,"l":143.5778726497,"c":145.0857638028,"v":281730.1519471255,"t":1723982400}
+{"o":145.0857638028,"h":146.2600749291,"l":144.3951686549,"c":144.5001630019,"v":239736.9808563516,"t":1723986000}
+{"o":144.5001630019,"h":145.4309015062,"l":144.4621104586,"c":144.6857619564,"v":245948.9224858459,"t":1723989600}
+{"o":144.6857619564,"h":145.620443764,"l":144.3679439346,"c":145.2830697408,"v":205418.743344703,"t":1723993200}
+{"o":145.2830697408,"h":146.1908411383,"l":144.9167054877,"c":145.6626314295,"v":239424.4815929528,"t":1723996800}
+{"o":145.6626314295,"h":145.839262537,"l":143.9572318787,"c":144.1035742412,"v":276476.3315869023,"t":1724000400}
+{"o":144.1035742412,"h":145.2118634174,"l":143.9177311938,"c":145.1612688648,"v":228115.1862129092,"t":1724004000}
+{"o":145.1612688648,"h":146.1317651711,"l":145.0124844978,"c":146.0400097044,"v":200104.8299918784,"t":1724007600}
+{"o":146.0400097044,"h":146.6327715788,"l":145.6276313777,"c":146.2309322279,"v":197016.4881697852,"t":1724011200}
+{"o":146.2309322279,"h":146.2979129195,"l":144.3976626164,"c":144.6233043143,"v":270956.0169460805,"t":1724014800}
+{"o":144.6233043143,"h":145.271063123,"l":144.1135416484,"c":144.1501504389,"v":285897.142766238,"t":1724018400}
+{"o":144.1501504389,"h":144.4433141136,"l":141.6575016987,"c":142.011142308,"v":379333.4446890511,"t":1724022000}
+{"o":142.011142308,"h":143.0569799232,"l":141.4175458209,"c":141.6326829087,"v":405980.640760825,"t":1724025600}
+{"o":141.6326829087,"h":142.4839606338,"l":141.1739749859,"c":141.6677134345,"v":256692.0610130324,"t":1724029200}
+{"o":141.6677134345,"h":142.4929719633,"l":141.1912156161,"c":142.270910441,"v":189296.6283746667,"t":1724032800}
+{"o":142.270910441,"h":142.9669138739,"l":141.9523035718,"c":142.8101380088,"v":203861.395121807,"t":1724036400}
+{"o":142.8101380088,"h":142.9898665787,"l":142.1634888465,"c":142.7358740938,"v":229542.5247528141,"t":1724040000}
+{"o":142.7358740938,"h":142.9528385408,"l":141.5071989596,"c":141.8388118734,"v":234809.3108280189,"t":1724043600}
+{"o":141.8388118734,"h":143.095476621,"l":141.4545504534,"c":142.450562413,"v":254875.512447405,"t":1724047200}
+{"o":142.450562413,"h":143.1049726671,"l":141.8465036015,"c":141.8871472929,"v":184828.0502932548,"t":1724050800}
+{"o":141.8871472929,"h":142.4544554079,"l":141.7317923479,"c":142.2383584563,"v":204812.3676436503,"t":1724054400}
+{"o":142.2383584563,"h":142.9419307769,"l":140.4924599613,"c":140.5834775429,"v":234390.8875496381,"t":1724058000}
+{"o":140.5834775429,"h":141.2518636853,"l":139.9648925328,"c":140.7791665778,"v":297855.0983937904,"t":1724061600}
+{"o":140.7791665778,"h":142.0716831725,"l":140.3610476022,"c":141.9468160387,"v":233054.6195376532,"t":1724065200}
+{"o":141.9468160387,"h":142.8973343365,"l":141.5684852578,"c":142.7795796649,"v":262523.2546584248,"t":1724068800}
+{"o":142.7795796649,"h":144.2478238607,"l":141.991524291,"c":142.3837766831,"v":398065.1187036546,"t":1724072400}
+{"o":142.3837766831,"h":143.905031264,"l":141.2894447475,"c":143.7851814554,"v":359772.4853786549,"t":1724076000}
+{"o":143.7851814554,"h":144.0906260714,"l":143.2822187038,"c":143.4928634136,"v":306319.8516242394,"t":1724079600}
+{"o":143.4928634136,"h":143.9376436557,"l":142.6225803308,"c":143.7439021797,"v":330370.487589531,"t":1724083200}
+{"o":143.7439021797,"h":145.7552598228,"l":142.7643159465,"c":143.2982834988,"v":497924.0399353461,"t":1724086800}
+{"o":143.2982834988,"h":144.2067900377,"l":142.4442128554,"c":143.1657242816,"v":324560.5002525045,"t":1724090400}
+{"o":143.1657242816,"h":143.2455514795,"l":142.1960426362,"c":142.5494032148,"v":258545.2436079178,"t":1724094000}
+{"o":142.5494032148,"h":143.8141375049,"l":142.3308116216,"c":142.9827373849,"v":336069.9393565464,"t":1724097600}
+{"o":142.9827373849,"h":143.6576357832,"l":142.7506671303,"c":143.1799462768,"v":201115.4902659701,"t":1724101200}
+{"o":143.1799462768,"h":144.0093566773,"l":142.405941166,"c":143.2324625097,"v":234801.7132147256,"t":1724104800}
+{"o":143.2324625097,"h":144.1425768575,"l":142.5512163166,"c":143.8887838131,"v":276621.2466361855,"t":1724108400}
+{"o":143.8887838131,"h":146.5474187831,"l":143.0462770917,"c":146.1271316038,"v":443428.5684465326,"t":1724112000}
+{"o":146.1271316038,"h":147.4601327064,"l":144.8467137829,"c":145.4045827545,"v":357291.0157344793,"t":1724115600}
+{"o":145.4045827545,"h":145.5362920042,"l":144.5155158069,"c":144.9975628612,"v":259871.7654636345,"t":1724119200}
+{"o":144.9975628612,"h":145.4162055713,"l":144.7593555535,"c":145.2243018113,"v":252175.7742753648,"t":1724122800}
+{"o":145.2243018113,"h":147.1005066794,"l":145.0395957567,"c":146.6686429081,"v":256783.4952178384,"t":1724126400}
+{"o":146.6686429081,"h":148.4161101403,"l":146.551204118,"c":147.2034056813,"v":385822.0687220622,"t":1724130000}
+{"o":147.2034056813,"h":147.3605515342,"l":146.373696762,"c":146.6836566969,"v":206304.6299531233,"t":1724133600}
+{"o":146.6836566969,"h":147.1387686433,"l":146.5372890853,"c":147.0202643913,"v":211015.2965604429,"t":1724137200}
+{"o":147.0202643913,"h":147.3165815569,"l":145.6068226711,"c":145.8150313162,"v":223634.6813666025,"t":1724140800}
+{"o":145.8150313162,"h":146.5249005622,"l":145.7146991473,"c":146.1421520825,"v":165714.8271289272,"t":1724144400}
+{"o":146.1421520825,"h":146.2612926385,"l":145.6975042954,"c":145.778599679,"v":181124.5888775841,"t":1724148000}
+{"o":145.778599679,"h":146.0085964586,"l":144.8017761096,"c":145.0032663761,"v":247420.3052099394,"t":1724151600}
+{"o":145.0032663761,"h":145.77836715,"l":144.9038829055,"c":145.5829339938,"v":220462.7735257144,"t":1724155200}
+{"o":145.5829339938,"h":146.0239067823,"l":144.6397836489,"c":145.6548435687,"v":291935.2028710779,"t":1724158800}
+{"o":145.6548435687,"h":145.7764067268,"l":142.0701280485,"c":142.124873553,"v":493390.8925113332,"t":1724162400}
+{"o":142.124873553,"h":142.4042391137,"l":140.6167506274,"c":141.6187006207,"v":479984.5919516024,"t":1724166000}
+{"o":141.6187006207,"h":142.4661270666,"l":141.2445925384,"c":142.1698917437,"v":313715.3330888768,"t":1724169600}
+{"o":142.1698917437,"h":143.0818927507,"l":142.0341430319,"c":142.9331658381,"v":243592.5489455799,"t":1724173200}
+{"o":142.9331658381,"h":143.5928536842,"l":142.5129320792,"c":143.0464380188,"v":266296.9970637382,"t":1724176800}
+{"o":143.0464380188,"h":143.8660070449,"l":142.843521036,"c":143.5353814308,"v":197947.3252939531,"t":1724180400}
+{"o":143.5353814308,"h":144.0914407893,"l":143.0539949385,"c":143.0559622565,"v":205603.3516433509,"t":1724184000}
+{"o":143.0559622565,"h":143.1234135203,"l":142.1031707012,"c":142.6906632983,"v":188666.7020045144,"t":1724187600}
+{"o":142.6906632983,"h":143.1522503719,"l":142.4517526482,"c":142.8052573394,"v":170740.003564021,"t":1724191200}
+{"o":142.8052573394,"h":142.925256666,"l":141.7868192131,"c":141.8319905542,"v":155574.2543412579,"t":1724194800}
+{"o":141.8319905542,"h":142.5434841888,"l":141.2162274403,"c":141.4118771102,"v":189357.3314637896,"t":1724198400}
+{"o":141.4118771102,"h":142.2799004374,"l":141.166590954,"c":142.1241863509,"v":231689.2859081534,"t":1724202000}
+{"o":142.1241863509,"h":142.6769192577,"l":141.8911237435,"c":142.4409191413,"v":136119.4597298515,"t":1724205600}
+{"o":142.4409191413,"h":142.5151223532,"l":141.5833324952,"c":142.1427551814,"v":117454.7725199071,"t":1724209200}
+{"o":142.1427551814,"h":142.429787395,"l":141.8249493241,"c":142.3317708798,"v":118311.737242887,"t":1724212800}
+{"o":142.3317708798,"h":143.0046382275,"l":142.1231549266,"c":142.8654902157,"v":118761.3903801278,"t":1724216400}
+{"o":142.8654902157,"h":143.1918446248,"l":142.7741479357,"c":142.9775150928,"v":148013.4396603325,"t":1724220000}
+{"o":142.9775150928,"h":143.4411132025,"l":142.2437810072,"c":142.7943918173,"v":163881.9271417019,"t":1724223600}
+{"o":142.7943918173,"h":143.1218211442,"l":141.4973310047,"c":141.7514398369,"v":174339.5039488855,"t":1724227200}
+{"o":141.7514398369,"h":141.8611990109,"l":140.5150659359,"c":141.0918457621,"v":155049.7921752891,"t":1724230800}
+{"o":141.0918457621,"h":141.8693819715,"l":140.8451859922,"c":141.6990925245,"v":145394.8182038531,"t":1724234400}
+{"o":141.6990925245,"h":141.8485854198,"l":140.8451838985,"c":140.9167860084,"v":147905.2918807068,"t":1724238000}
+{"o":140.9167860084,"h":141.3982593886,"l":140.1249213255,"c":140.8616764413,"v":156916.0781266927,"t":1724241600}
+{"o":140.8616764413,"h":141.1420925423,"l":138.3093261485,"c":140.8493732322,"v":344023.5420015124,"t":1724245200}
+{"o":140.8493732322,"h":142.0646478815,"l":138.8020332833,"c":139.4809483205,"v":597276.8466477736,"t":1724248800}
+{"o":139.4809483205,"h":140.3991358659,"l":138.7858493133,"c":139.9251637181,"v":378797.2163536851,"t":1724252400}
+{"o":139.9251637181,"h":140.9158998771,"l":139.2846199852,"c":140.8626382125,"v":248123.0238503182,"t":1724256000}
+{"o":140.8626382125,"h":141.6766371898,"l":140.5493046291,"c":141.0545213693,"v":241934.2321690525,"t":1724259600}
+{"o":141.0545213693,"h":142.6684762172,"l":140.8327470103,"c":142.323144066,"v":331160.0874813377,"t":1724263200}
+{"o":142.323144066,"h":143.2928076412,"l":141.77463306,"c":143.0631178771,"v":302994.2563656674,"t":1724266800}
+{"o":143.0631178771,"h":143.9808787763,"l":142.1970064764,"c":142.6666691851,"v":335475.564271929,"t":1724270400}
+{"o":142.6666691851,"h":143.5356202989,"l":142.2571988597,"c":143.2300981213,"v":283546.6535597511,"t":1724274000}
+{"o":143.2300981213,"h":143.4650178457,"l":142.5008513272,"c":142.5334685563,"v":218776.7531043811,"t":1724277600}
+{"o":142.5334685563,"h":143.0324653695,"l":141.7163206735,"c":142.3975030291,"v":214916.7575623551,"t":1724281200}
+{"o":142.3975030291,"h":142.8456604688,"l":142.0485424431,"c":142.0824291663,"v":232744.3745476091,"t":1724284800}
+{"o":142.0824291663,"h":142.8265315986,"l":141.9929911706,"c":142.6325912027,"v":224838.6880511141,"t":1724288400}
+{"o":142.6325912027,"h":142.7206198867,"l":140.3140983249,"c":141.1203972046,"v":238364.6826657567,"t":1724292000}
+{"o":141.1203972046,"h":141.5038797903,"l":140.7439570776,"c":141.3756280913,"v":164112.7703244295,"t":1724295600}
+{"o":141.3756280913,"h":141.8848963751,"l":141.0297985317,"c":141.7764884532,"v":143559.021355348,"t":1724299200}
+{"o":141.7764884532,"h":141.9375694895,"l":141.4938130389,"c":141.8203034446,"v":124576.9023420644,"t":1724302800}
+{"o":141.8203034446,"h":142.4018448472,"l":141.7101245021,"c":142.3450118739,"v":135747.2906365074,"t":1724306400}
+{"o":142.3450118739,"h":143.2380135507,"l":142.0214089711,"c":142.9164105883,"v":159690.8156530841,"t":1724310000}
+{"o":142.9164105883,"h":143.2189513328,"l":142.5891586451,"c":142.786419858,"v":158957.9071141001,"t":1724313600}
+{"o":142.786419858,"h":142.8296490798,"l":142.2592465512,"c":142.5599276779,"v":153948.2956110118,"t":1724317200}
+{"o":142.5599276779,"h":143.9067777179,"l":142.3544903362,"c":143.6835243897,"v":206774.1929789308,"t":1724320800}
+{"o":143.6835243897,"h":144.3705374579,"l":143.0320401694,"c":144.1232122807,"v":263203.0939153363,"t":1724324400}
+{"o":144.1232122807,"h":144.5138679533,"l":142.5797521638,"c":142.8201647921,"v":434027.7246425626,"t":1724328000}
+{"o":142.8201647921,"h":143.4315394309,"l":141.867246664,"c":142.6464219053,"v":330043.8496399734,"t":1724331600}
+{"o":142.6464219053,"h":142.7618997565,"l":141.6453094819,"c":142.3917890698,"v":302227.3156843891,"t":1724335200}
+{"o":142.3917890698,"h":143.1245985561,"l":141.6317584329,"c":142.2148306354,"v":258264.1571933144,"t":1724338800}
+{"o":142.2148306354,"h":142.8948856612,"l":142.1146535662,"c":142.3639732513,"v":239761.6508366387,"t":1724342400}
+{"o":142.3639732513,"h":142.8789691646,"l":142.0217497612,"c":142.1817585123,"v":195467.8513083713,"t":1724346000}
+{"o":142.1817585123,"h":143.1433328726,"l":141.9925185735,"c":142.5196249815,"v":167364.5905417576,"t":1724349600}
+{"o":142.5196249815,"h":142.7680371626,"l":142.1823665501,"c":142.2919941364,"v":186391.5586354339,"t":1724353200}
+{"o":142.2919941364,"h":143.1254748036,"l":142.2265169301,"c":142.9720027848,"v":259885.9897029224,"t":1724356800}
+{"o":142.9720027848,"h":143.3230001233,"l":142.6059912311,"c":142.9267985625,"v":180792.7576860674,"t":1724360400}
+{"o":142.9267985625,"h":143.0226030506,"l":142.6354845395,"c":142.7905824308,"v":157633.7336273612,"t":1724364000}
+{"o":142.7905824308,"h":143.0150941965,"l":142.6063795764,"c":142.8110202686,"v":165863.5670836927,"t":1724367600}
+{"o":142.8110202686,"h":144.9920298134,"l":142.750503038,"c":143.9603685922,"v":248011.7966125683,"t":1724371200}
+{"o":143.9603685922,"h":144.3206318703,"l":143.4681586745,"c":144.2975683627,"v":212945.3380350455,"t":1724374800}
+{"o":144.2975683627,"h":145.2726291642,"l":144.1214810595,"c":144.3525190223,"v":241773.999204575,"t":1724378400}
+{"o":144.3525190223,"h":144.649226594,"l":143.9171294664,"c":144.0380415664,"v":173117.5232674325,"t":1724382000}
+{"o":144.0380415664,"h":144.607249671,"l":143.9133455361,"c":143.960340216,"v":161802.920303718,"t":1724385600}
+{"o":143.960340216,"h":145.4761972597,"l":143.960340216,"c":145.020097612,"v":183269.8620593172,"t":1724389200}
+{"o":145.020097612,"h":145.4873492251,"l":144.4601780434,"c":145.1640160863,"v":171911.8642115536,"t":1724392800}
+{"o":145.1640160863,"h":145.3145719891,"l":144.5713857963,"c":144.724293975,"v":159871.1618772426,"t":1724396400}
+{"o":144.724293975,"h":145.0716373678,"l":144.5446467249,"c":144.721461862,"v":133264.9067972453,"t":1724400000}
+{"o":144.721461862,"h":144.721461862,"l":143.7737209665,"c":143.8861034479,"v":203524.7984988358,"t":1724403600}
+{"o":143.8861034479,"h":144.3217704941,"l":143.7976901744,"c":143.840167705,"v":133117.7894900051,"t":1724407200}
+{"o":143.840167705,"h":143.918600358,"l":142.9160988867,"c":143.001419551,"v":170956.4365997474,"t":1724410800}
+{"o":143.001419551,"h":144.113330624,"l":143.001419551,"c":143.9715934522,"v":165994.389988697,"t":1724414400}
+{"o":143.9715934522,"h":144.2035404363,"l":143.1256111515,"c":144.1992282154,"v":215309.3398134449,"t":1724418000}
+{"o":144.1992282154,"h":146.6632633949,"l":142.2993781256,"c":143.1613823719,"v":832285.7113853169,"t":1724421600}
+{"o":143.1613823719,"h":144.6075575664,"l":142.8885122487,"c":143.9339734654,"v":361570.9499575891,"t":1724425200}
+{"o":143.9339734654,"h":144.7634325632,"l":143.6262677714,"c":144.6127458527,"v":260147.8870702085,"t":1724428800}
+{"o":144.6127458527,"h":148.10087207,"l":144.594490692,"c":147.7532554685,"v":409555.6209097605,"t":1724432400}
+{"o":147.7532554685,"h":149.1875174982,"l":147.1767954791,"c":147.8633659848,"v":530264.1669588822,"t":1724436000}
+{"o":147.8633659848,"h":149.7975283605,"l":147.6614101249,"c":149.3024239783,"v":332718.4495624493,"t":1724439600}
+{"o":149.3024239783,"h":151.1983904439,"l":149.266626525,"c":150.5326846413,"v":340214.6643005883,"t":1724443200}
+{"o":150.5326846413,"h":151.9288703835,"l":150.3811193226,"c":151.7997650361,"v":336797.6754429402,"t":1724446800}
+{"o":151.7997650361,"h":153.613362109,"l":151.1245272783,"c":151.5145359925,"v":389107.3616553643,"t":1724450400}
+{"o":151.5145359925,"h":153.2260112703,"l":151.5145359925,"c":152.887977653,"v":237449.0292087705,"t":1724454000}
+{"o":152.887977653,"h":153.8465053272,"l":151.943476359,"c":152.7568381137,"v":286482.9477492548,"t":1724457600}
+{"o":152.7568381137,"h":152.9229758867,"l":151.5619307939,"c":152.9138302221,"v":202745.1779343055,"t":1724461200}
+{"o":152.9138302221,"h":154.2033936614,"l":151.4903161056,"c":152.9605118122,"v":187358.7276836038,"t":1724464800}
+{"o":152.9605118122,"h":153.2445371724,"l":152.6243551567,"c":152.8741305383,"v":147006.0190595967,"t":1724468400}
+{"o":152.8741305383,"h":153.7072924241,"l":152.7559676198,"c":153.6255058192,"v":136279.4729168267,"t":1724472000}
+{"o":153.6255058192,"h":154.9768193985,"l":153.5196117456,"c":154.1092234645,"v":209685.5633205023,"t":1724475600}
+{"o":154.1092234645,"h":154.5045496258,"l":153.6257522161,"c":153.6295281975,"v":211464.4833220171,"t":1724479200}
+{"o":153.6295281975,"h":154.3272880706,"l":153.6284207066,"c":154.221366261,"v":135476.9977639663,"t":1724482800}
+{"o":154.221366261,"h":155.2106911987,"l":153.9221912141,"c":155.1515367894,"v":206687.6613049912,"t":1724486400}
+{"o":155.1515367894,"h":157.548393038,"l":154.5488935377,"c":157.1214946833,"v":191216.0519669068,"t":1724490000}
+{"o":157.1214946833,"h":158.3356824265,"l":156.5058465416,"c":157.3819847884,"v":276766.7445536252,"t":1724493600}
+{"o":157.3819847884,"h":158.1178981046,"l":156.8397923182,"c":156.9391096234,"v":225011.8525175634,"t":1724497200}
+{"o":156.9391096234,"h":157.8910891803,"l":156.5770890188,"c":156.8864648324,"v":225035.7696582988,"t":1724500800}
+{"o":156.8864648324,"h":157.5371502618,"l":156.7470583594,"c":157.537003005,"v":262750.43320039,"t":1724504400}
+{"o":157.537003005,"h":158.2961990751,"l":156.8854582238,"c":158.2961990751,"v":260025.4955765832,"t":1724508000}
+{"o":158.2961990751,"h":159.4352454671,"l":157.7653227681,"c":158.9961555395,"v":289273.9393927061,"t":1724511600}
+{"o":158.9961555395,"h":161.722264103,"l":158.8713293952,"c":160.7372794566,"v":449424.6456691211,"t":1724515200}
+{"o":160.7372794566,"h":161.8617400218,"l":160.0484561807,"c":160.4225904121,"v":389410.9750486761,"t":1724518800}
+{"o":160.4225904121,"h":161.6365427195,"l":159.7449931557,"c":160.984574163,"v":328084.0185450536,"t":1724522400}
+{"o":160.984574163,"h":161.5360021653,"l":159.9275841994,"c":160.1266626942,"v":233556.846982308,"t":1724526000}
+{"o":160.1266626942,"h":160.7009297054,"l":159.7662068707,"c":160.0214359299,"v":204983.2077986193,"t":1724529600}
+{"o":160.0214359299,"h":160.0299008399,"l":155.2338623052,"c":157.0561871499,"v":379872.0351000389,"t":1724533200}
+{"o":157.0561871499,"h":158.967544848,"l":157.0080136824,"c":158.5975462337,"v":300277.84095069,"t":1724536800}
+{"o":158.5975462337,"h":160.3965808454,"l":158.448609219,"c":160.1964154199,"v":198555.459207336,"t":1724540400}
+{"o":160.1964154199,"h":160.2439118129,"l":158.1933815928,"c":158.4328094274,"v":272747.9894445796,"t":1724544000}
+{"o":158.4328094274,"h":159.4629252613,"l":156.9740378119,"c":157.7608913901,"v":277541.5586856405,"t":1724547600}
+{"o":157.7608913901,"h":158.6247916047,"l":157.6888124853,"c":158.3489373183,"v":159355.0518815079,"t":1724551200}
+{"o":158.3489373183,"h":158.4669147254,"l":156.9373783653,"c":157.8364121027,"v":206323.3971903379,"t":1724554800}
+{"o":157.8364121027,"h":158.3640871707,"l":157.0111215345,"c":158.3640871707,"v":184479.7554025652,"t":1724558400}
+{"o":158.3640871707,"h":158.5987072572,"l":157.7809820887,"c":157.895602267,"v":221226.8148078171,"t":1724562000}
+{"o":157.895602267,"h":158.0337115493,"l":157.0918587935,"c":157.3145773033,"v":186061.2982364015,"t":1724565600}
+{"o":157.3145773033,"h":157.3145773033,"l":154.8391082242,"c":155.6846510386,"v":283050.7626616496,"t":1724569200}
+{"o":155.6846510386,"h":156.840484866,"l":155.3335426445,"c":156.767969907,"v":201539.5037717863,"t":1724572800}
+{"o":156.767969907,"h":157.4762737908,"l":156.2448992008,"c":157.0232937774,"v":181668.6142940074,"t":1724576400}
+{"o":157.0232937774,"h":157.0870972825,"l":155.884760395,"c":156.3481573718,"v":151550.9827538332,"t":1724580000}
+{"o":156.3481573718,"h":157.4669394938,"l":156.2748726649,"c":156.8275384504,"v":177517.8047883713,"t":1724583600}
+{"o":156.8275384504,"h":157.4255495757,"l":156.5092096611,"c":157.4255495757,"v":137431.5489684368,"t":1724587200}
+{"o":157.4255495757,"h":158.8210270871,"l":157.3071471795,"c":158.2596762257,"v":256337.9364382503,"t":1724590800}
+{"o":158.2596762257,"h":159.5801382764,"l":158.2501666619,"c":158.8528483237,"v":222240.40495925,"t":1724594400}
+{"o":158.8528483237,"h":159.7089612678,"l":158.417839307,"c":159.1135480991,"v":239505.2323792957,"t":1724598000}
+{"o":159.1135480991,"h":160.1033265627,"l":158.2825516055,"c":158.8136903554,"v":236283.7381222571,"t":1724601600}
+{"o":158.8136903554,"h":159.5753351791,"l":158.5334108452,"c":159.2404832688,"v":190083.2721618972,"t":1724605200}
+{"o":159.2404832688,"h":159.7531423137,"l":158.7042226162,"c":159.3129838958,"v":194850.681903975,"t":1724608800}
+{"o":159.3129838958,"h":159.5754584005,"l":158.395834647,"c":158.9273367313,"v":181689.3078950295,"t":1724612400}
+{"o":158.9273367313,"h":159.3272601688,"l":158.3779310654,"c":158.726259627,"v":193588.1093863701,"t":1724616000}
+{"o":158.726259627,"h":161.3086585554,"l":158.5983221145,"c":161.0656877001,"v":323277.1853944354,"t":1724619600}
+{"o":161.0656877001,"h":161.7731721087,"l":159.8912148152,"c":160.3902548151,"v":244205.4452364027,"t":1724623200}
+{"o":160.3902548151,"h":161.0428910874,"l":158.2574704018,"c":158.6991197993,"v":290760.5291870171,"t":1724626800}
+{"o":158.6991197993,"h":159.6691526874,"l":158.0630307424,"c":158.8344244552,"v":277910.3594573613,"t":1724630400}
+{"o":158.8344244552,"h":158.999433758,"l":157.6949628571,"c":157.8304724815,"v":203178.1120492292,"t":1724634000}
+{"o":157.8304724815,"h":158.3614796278,"l":157.2244107554,"c":158.3433602197,"v":204331.6943286314,"t":1724637600}
+{"o":158.3433602197,"h":159.9254559858,"l":158.0808870203,"c":159.8927242579,"v":167032.4342566646,"t":1724641200}
+{"o":164.9798090193,"h":166.4346243199,"l":164.885152457,"c":164.9798090193,"v":776450.9108888266,"t":1717444800}
+{"o":164.9798090193,"h":165.4109778013,"l":164.3482913115,"c":164.7742509041,"v":655967.7620763008,"t":1717448400}
+{"o":164.7742509041,"h":164.9240200001,"l":164.2517163571,"c":164.7239080865,"v":393831.2992177492,"t":1717452000}
+{"o":164.7239080865,"h":164.9232300427,"l":163.805060394,"c":164.3335519358,"v":368126.3172160829,"t":1717455600}
+{"o":164.3335519358,"h":165.0505960882,"l":163.7610944373,"c":164.7828226049,"v":412992.7237825663,"t":1717459200}
+{"o":164.7828226049,"h":166.0912906583,"l":164.2699633262,"c":165.8693767778,"v":407083.6049819706,"t":1717462800}
+{"o":165.8693767778,"h":165.8693767778,"l":165.0603806823,"c":165.4813246956,"v":329051.8776932337,"t":1717466400}
+{"o":165.4813246956,"h":165.9240315947,"l":165.2196905792,"c":165.7607666608,"v":322251.9487924653,"t":1717470000}
+{"o":165.7607666608,"h":166.3761063515,"l":165.2536051271,"c":165.496714603,"v":335827.1621892271,"t":1717473600}
+{"o":165.496714603,"h":165.7912027453,"l":164.574917452,"c":164.574917452,"v":305429.3730391289,"t":1717477200}
+{"o":164.574917452,"h":165.2893613409,"l":164.2047614607,"c":164.958183887,"v":412415.9077649051,"t":1717480800}
+{"o":164.958183887,"h":165.2309181951,"l":164.4762186732,"c":164.4762186732,"v":296699.784892425,"t":1717484400}
+{"o":164.4762186732,"h":165.1380532727,"l":164.2150132423,"c":164.254848213,"v":319671.6446532176,"t":1717488000}
+{"o":164.254848213,"h":164.5873720551,"l":163.1620198707,"c":163.9488288575,"v":315754.3057381992,"t":1717491600}
+{"o":163.9488288575,"h":164.9358194168,"l":163.7399123553,"c":164.772507627,"v":304425.8995842778,"t":1717495200}
+{"o":164.772507627,"h":165.0975475221,"l":164.429070971,"c":164.8272330474,"v":321558.8145237464,"t":1717498800}
+{"o":164.8272330474,"h":165.4620607855,"l":164.564560242,"c":165.0628704108,"v":389315.4819305814,"t":1717502400}
+{"o":165.0628704108,"h":165.8826110584,"l":164.6590085982,"c":165.5220698956,"v":543724.3909211396,"t":1717506000}
+{"o":165.5220698956,"h":166.5315213009,"l":165.010554583,"c":165.3145541356,"v":542797.3893916581,"t":1717509600}
+{"o":165.3145541356,"h":167.2059967895,"l":164.9618236487,"c":167.2059967895,"v":497862.5707778016,"t":1717513200}
+{"o":167.2059967895,"h":169.2836632817,"l":167.1322787413,"c":168.7219221433,"v":672114.7964645284,"t":1717516800}
+{"o":168.7219221433,"h":168.8491764004,"l":167.6056492119,"c":168.5594624939,"v":464543.9774078411,"t":1717520400}
+{"o":168.5594624939,"h":169.7082256052,"l":168.4247162797,"c":169.2496825199,"v":429718.9147484193,"t":1717524000}
+{"o":169.2496825199,"h":169.2496825199,"l":167.7301442843,"c":168.8364731191,"v":487657.8296211933,"t":1717527600}
+{"o":168.8364731191,"h":169.2301816298,"l":167.6326978457,"c":168.7787778085,"v":446879.7479914675,"t":1717531200}
+{"o":168.7787778085,"h":169.3630847543,"l":168.3913081359,"c":168.9497066067,"v":387577.8563192702,"t":1717534800}
+{"o":168.9497066067,"h":170.3286510811,"l":168.9497066067,"c":170.2628808095,"v":623095.3019424938,"t":1717538400}
+{"o":170.2628808095,"h":171.2198040917,"l":169.9397982207,"c":171.0499739049,"v":403762.4835086641,"t":1717542000}
+{"o":171.0499739049,"h":171.8385044814,"l":170.509576858,"c":171.4011892544,"v":408318.0367730467,"t":1717545600}
+{"o":171.4011892544,"h":172.8263583682,"l":170.8771690494,"c":172.3822843791,"v":382637.6471977585,"t":1717549200}
+{"o":172.3822843791,"h":174.1611231414,"l":172.1108262219,"c":172.7777627641,"v":514170.0704770718,"t":1717552800}
+{"o":172.7777627641,"h":173.1592854537,"l":171.9221275739,"c":172.2928539289,"v":359043.0779247435,"t":1717556400}
+{"o":172.2928539289,"h":172.7547328506,"l":171.6470335256,"c":172.4535923288,"v":362508.3684422229,"t":1717560000}
+{"o":172.4535923288,"h":173.080443736,"l":171.7810573629,"c":172.8563284938,"v":383382.5066569566,"t":1717563600}
+{"o":172.8563284938,"h":173.5445847029,"l":172.7394614594,"c":173.3262229929,"v":374958.9241106789,"t":1717567200}
+{"o":173.3262229929,"h":173.60992018,"l":172.6809689419,"c":172.7738846009,"v":453086.8040392975,"t":1717570800}
+{"o":172.7738846009,"h":173.0155121955,"l":171.9076964725,"c":172.4045912906,"v":493128.1561823084,"t":1717574400}
+{"o":172.4045912906,"h":173.4005399201,"l":172.1098837292,"c":172.7643163779,"v":484822.2527316358,"t":1717578000}
+{"o":172.7643163779,"h":173.1137643207,"l":171.8609191696,"c":171.8609191696,"v":459150.9135867233,"t":1717581600}
+{"o":171.8609191696,"h":172.3411032302,"l":171.4651632708,"c":172.2633723683,"v":436444.912978971,"t":1717585200}
+{"o":172.2633723683,"h":172.9415235132,"l":171.3914858044,"c":172.2780224164,"v":553367.8559489831,"t":1717588800}
+{"o":172.2780224164,"h":173.270051983,"l":171.5337146668,"c":171.782847811,"v":727688.2266746816,"t":1717592400}
+{"o":171.782847811,"h":172.5136287838,"l":170.6746257544,"c":172.119733403,"v":647334.2029094035,"t":1717596000}
+{"o":172.119733403,"h":174.4724509517,"l":172.0216302878,"c":174.0857116104,"v":584454.6221607925,"t":1717599600}
+{"o":174.0857116104,"h":174.9328288964,"l":173.1307671005,"c":173.3632084215,"v":585720.7444555575,"t":1717603200}
+{"o":173.3632084215,"h":174.7348479473,"l":173.2084385705,"c":174.0056227246,"v":504327.7192944777,"t":1717606800}
+{"o":174.0056227246,"h":174.4600132482,"l":171.9964591171,"c":172.5543419207,"v":542050.4753732855,"t":1717610400}
+{"o":172.5543419207,"h":172.8458643459,"l":171.8422521353,"c":172.3354320176,"v":463841.1363367934,"t":1717614000}
+{"o":172.3354320176,"h":172.9302452155,"l":172.1276364819,"c":172.8207925221,"v":425058.5773307055,"t":1717617600}
+{"o":172.8207925221,"h":172.896729979,"l":172.2135994827,"c":172.5011569613,"v":398608.2572230533,"t":1717621200}
+{"o":172.5011569613,"h":173.1778218372,"l":172.3086259412,"c":172.562433869,"v":413625.2679632615,"t":1717624800}
+{"o":172.562433869,"h":173.041183499,"l":172.3557983539,"c":172.8804065646,"v":423860.7376391983,"t":1717628400}
+{"o":172.8804065646,"h":173.2376393719,"l":172.4928124704,"c":173.0493455895,"v":388994.4550637208,"t":1717632000}
+{"o":173.0493455895,"h":173.5778248302,"l":172.5480881159,"c":172.9575605336,"v":385235.0102790852,"t":1717635600}
+{"o":172.9575605336,"h":173.7701136253,"l":172.8741532429,"c":173.7038991593,"v":371333.9984438688,"t":1717639200}
+{"o":173.7038991593,"h":173.7038991593,"l":172.9838792901,"c":173.211196345,"v":350171.9309123076,"t":1717642800}
+{"o":173.211196345,"h":173.7551185125,"l":171.9274842861,"c":173.0966336218,"v":426115.2406619705,"t":1717646400}
+{"o":173.0966336218,"h":173.0966336218,"l":171.6063648799,"c":171.6586129736,"v":350172.5275404846,"t":1717650000}
+{"o":171.6586129736,"h":171.9297288566,"l":170.9014575004,"c":171.3130748263,"v":357840.5377611025,"t":1717653600}
+{"o":171.3130748263,"h":172.0917462546,"l":170.8632273313,"c":171.9567869772,"v":450107.4333949531,"t":1717657200}
+{"o":171.9567869772,"h":172.4106687108,"l":171.3985881401,"c":172.290058681,"v":507056.5356952446,"t":1717660800}
+{"o":172.290058681,"h":173.2054970785,"l":171.9077472473,"c":172.2079182859,"v":483209.7187342914,"t":1717664400}
+{"o":172.2079182859,"h":172.2168262217,"l":171.4070670775,"c":172.0560237825,"v":508651.6409146105,"t":1717668000}
+{"o":172.0560237825,"h":172.399031547,"l":171.8019521183,"c":172.399031547,"v":477207.2118830972,"t":1717671600}
+{"o":172.399031547,"h":172.7988942352,"l":171.8343015857,"c":172.2267579306,"v":515203.3596022959,"t":1717675200}
+{"o":172.2267579306,"h":172.6641464449,"l":171.7319137725,"c":171.92528928,"v":494985.4655217276,"t":1717678800}
+{"o":171.92528928,"h":172.5536214336,"l":171.5619759658,"c":172.54429059,"v":715567.7544500898,"t":1717682400}
+{"o":172.54429059,"h":173.0184009417,"l":172.1799591203,"c":172.2564407441,"v":882959.8692451984,"t":1717686000}
+{"o":172.2564407441,"h":172.3865891921,"l":170.6966654705,"c":170.9425035312,"v":720691.8301018709,"t":1717689600}
+{"o":170.9425035312,"h":171.7048216564,"l":170.2197980197,"c":171.1478376027,"v":863381.4018612336,"t":1717693200}
+{"o":171.1478376027,"h":171.3475596208,"l":169.9772470082,"c":170.3811573088,"v":782682.905654265,"t":1717696800}
+{"o":170.3811573088,"h":170.3877348379,"l":167.6283029268,"c":168.391746527,"v":908723.3786496635,"t":1717700400}
+{"o":168.391746527,"h":170.1341101868,"l":166.9143672993,"c":169.7196377996,"v":810113.0762238838,"t":1717704000}
+{"o":169.7196377996,"h":170.111667209,"l":169.1020341716,"c":169.429777818,"v":648996.7695470965,"t":1717707600}
+{"o":169.429777818,"h":170.0360186052,"l":169.1535167537,"c":169.8689629277,"v":613220.6406731132,"t":1717711200}
+{"o":169.8689629277,"h":170.1060806042,"l":168.7046778503,"c":169.4317637443,"v":682073.1132955892,"t":1717714800}
+{"o":169.4317637443,"h":169.875560581,"l":169.0931433405,"c":169.4197659501,"v":619601.2478449101,"t":1717718400}
+{"o":169.4197659501,"h":169.6334046927,"l":168.6789899328,"c":169.3786496939,"v":557097.8905051034,"t":1717722000}
+{"o":169.3786496939,"h":169.8221944691,"l":168.301617277,"c":169.1615222263,"v":584501.0988805,"t":1717725600}
+{"o":169.1615222263,"h":169.8790627953,"l":168.992507731,"c":169.8790627953,"v":495790.6282421274,"t":1717729200}
+{"o":169.8790627953,"h":171.6220952366,"l":169.6792266759,"c":171.3389458901,"v":491347.1421586412,"t":1717732800}
+{"o":171.3389458901,"h":171.8770042476,"l":171.0125588397,"c":171.4349865761,"v":466979.5402685073,"t":1717736400}
+{"o":171.4349865761,"h":171.7746424363,"l":171.063485594,"c":171.5865403468,"v":453778.0765635045,"t":1717740000}
+{"o":171.5865403468,"h":171.8506994792,"l":171.2422434898,"c":171.3360035372,"v":539957.1533141222,"t":1717743600}
+{"o":171.3360035372,"h":171.7069744885,"l":171.0735116754,"c":171.3549040707,"v":456103.0491623228,"t":1717747200}
+{"o":171.3549040707,"h":171.4668675568,"l":170.6625918973,"c":170.9594675219,"v":461139.3254994578,"t":1717750800}
+{"o":170.9594675219,"h":171.2277811338,"l":170.1516383717,"c":170.6845436281,"v":474504.9352047364,"t":1717754400}
+{"o":170.6845436281,"h":171.5426208657,"l":170.2946057544,"c":171.3649213409,"v":549752.3954434464,"t":1717758000}
+{"o":171.3649213409,"h":172.0694204313,"l":168.522992778,"c":170.3683313409,"v":958575.7697164669,"t":1717761600}
+{"o":170.3683313409,"h":171.0855425318,"l":169.7891680243,"c":170.6948482307,"v":797498.0381722942,"t":1717765200}
+{"o":170.6948482307,"h":171.0368597943,"l":169.5176037573,"c":170.7412403582,"v":977039.3579953065,"t":1717768800}
+{"o":170.7412403582,"h":170.7412403582,"l":168.6298685876,"c":169.3557297577,"v":992863.041580471,"t":1717772400}
+{"o":169.3557297577,"h":169.653955292,"l":167.8034684689,"c":167.9964998653,"v":1019728.0527218364,"t":1717776000}
+{"o":167.9964998653,"h":168.039229975,"l":164.5871715318,"c":164.8641039474,"v":1259423.4526176199,"t":1717779600}
+{"o":164.8641039474,"h":164.8641039474,"l":153.0828640232,"c":160.3366457169,"v":2619062.6032583574,"t":1717783200}
+{"o":160.3366457169,"h":166.5850595165,"l":159.5100770893,"c":161.3620732829,"v":1098079.3194473435,"t":1717786800}
+{"o":161.3620732829,"h":162.3763028086,"l":159.8132974528,"c":162.0350294393,"v":879157.1478717009,"t":1717790400}
+{"o":162.0350294393,"h":162.4225048264,"l":161.5808186202,"c":161.8620179344,"v":1030784.7888464294,"t":1717794000}
+{"o":161.8620179344,"h":162.5278123757,"l":161.6156568602,"c":162.4049304075,"v":1040255.191431368,"t":1717797600}
+{"o":162.4049304075,"h":162.5697054405,"l":161.7307289062,"c":161.7789509708,"v":710002.8093823588,"t":1717801200}
+{"o":161.7789509708,"h":161.855566102,"l":161.1973770952,"c":161.4147887923,"v":680575.8657603412,"t":1717804800}
+{"o":161.4147887923,"h":162.5396646914,"l":161.3489512082,"c":162.4052756393,"v":524530.605723241,"t":1717808400}
+{"o":162.4052756393,"h":162.4249365519,"l":161.5311358618,"c":161.8741752951,"v":431017.4796874554,"t":1717812000}
+{"o":161.8741752951,"h":162.3074763263,"l":161.6498197471,"c":161.9758535385,"v":387029.8347671117,"t":1717815600}
+{"o":161.9758535385,"h":162.1632477756,"l":161.2415649621,"c":161.3456699721,"v":425893.9505593058,"t":1717819200}
+{"o":161.3456699721,"h":162.0866272425,"l":160.8280315787,"c":161.7039905506,"v":420133.1426994537,"t":1717822800}
+{"o":161.7039905506,"h":162.0600328326,"l":161.4109334273,"c":161.8906817327,"v":509720.1164097334,"t":1717826400}
+{"o":161.8906817327,"h":163.0685077753,"l":161.8906817327,"c":162.9127530686,"v":377403.8190572162,"t":1717830000}
+{"o":162.9127530686,"h":162.9362062594,"l":161.7963412945,"c":161.9215789624,"v":387425.4275958266,"t":1717833600}
+{"o":161.9215789624,"h":162.0086315361,"l":161.3915699238,"c":161.6762288984,"v":436720.204434582,"t":1717837200}
+{"o":161.6762288984,"h":161.7601282891,"l":160.7302784695,"c":161.3142534238,"v":483020.4487588285,"t":1717840800}
+{"o":161.3142534238,"h":161.5761105822,"l":159.4193469091,"c":159.8228997202,"v":566915.6680712041,"t":1717844400}
+{"o":159.8228997202,"h":160.1424117943,"l":156.8265195931,"c":159.2299221055,"v":566000.0255795338,"t":1717848000}
+{"o":159.2299221055,"h":159.7831805182,"l":156.6353000053,"c":159.7831805182,"v":767079.2127427877,"t":1717851600}
+{"o":159.7831805182,"h":160.5841319092,"l":156.7631492159,"c":160.4205363462,"v":525090.6404462983,"t":1717855200}
+{"o":160.4205363462,"h":160.7025041494,"l":159.223338817,"c":159.5258369991,"v":761176.9866334972,"t":1717858800}
+{"o":159.5258369991,"h":159.871689264,"l":158.2704071939,"c":159.089992827,"v":568292.8704528735,"t":1717862400}
+{"o":159.089992827,"h":159.7152742716,"l":156.886557962,"c":159.6752885925,"v":574218.4537840213,"t":1717866000}
+{"o":159.6752885925,"h":160.4527221468,"l":159.2391104651,"c":159.3448341014,"v":914986.8713689964,"t":1717869600}
+{"o":159.3448341014,"h":159.8092916688,"l":156.8324592507,"c":159.1831615098,"v":544253.3569816102,"t":1717873200}
+{"o":159.1831615098,"h":159.402776404,"l":158.0010906654,"c":158.6218688926,"v":431407.2296628078,"t":1717876800}
+{"o":158.6218688926,"h":158.7465050089,"l":158.0506501676,"c":158.2149906441,"v":393142.6380918688,"t":1717880400}
+{"o":158.2149906441,"h":158.333344665,"l":156.6984456577,"c":157.8616232219,"v":416364.6887044882,"t":1717884000}
+{"o":157.8616232219,"h":157.9974810473,"l":155.6923859976,"c":157.2266082784,"v":425831.474131599,"t":1717887600}
+{"o":157.2266082784,"h":157.9091037781,"l":157.0806606976,"c":157.545573261,"v":416780.2392534644,"t":1717891200}
+{"o":157.545573261,"h":158.1596624536,"l":157.36416859,"c":158.0206433222,"v":378982.3652655115,"t":1717894800}
+{"o":158.0206433222,"h":158.0233355328,"l":154.1217713468,"c":156.5715833646,"v":456553.7943490006,"t":1717898400}
+{"o":156.5715833646,"h":157.419932485,"l":155.7814095956,"c":157.1736781788,"v":379743.6955845376,"t":1717902000}
+{"o":157.1736781788,"h":158.0017070362,"l":157.0938684142,"c":157.440612527,"v":302244.0055961016,"t":1717905600}
+{"o":157.440612527,"h":158.5493905344,"l":155.2372172535,"c":158.2289805416,"v":398889.8599814618,"t":1717909200}
+{"o":158.2289805416,"h":158.8167588764,"l":158.1185851635,"c":158.6484272157,"v":353257.4738673209,"t":1717912800}
+{"o":158.6484272157,"h":159.1210424327,"l":158.2823373703,"c":158.3987798698,"v":312553.116296959,"t":1717916400}
+{"o":158.3987798698,"h":159.0394309393,"l":157.9983366518,"c":158.9061863434,"v":264901.5143134447,"t":1717920000}
+{"o":158.9061863434,"h":159.1775664466,"l":158.5844798129,"c":158.8827019395,"v":281038.323088158,"t":1717923600}
+{"o":158.8827019395,"h":158.886694121,"l":157.1019297776,"c":158.3953437544,"v":317756.6452042312,"t":1717927200}
+{"o":158.3953437544,"h":159.0208737112,"l":156.7452790943,"c":158.8743103324,"v":315400.2286329214,"t":1717930800}
+{"o":158.8743103324,"h":160.9373404847,"l":158.5357611898,"c":160.4869425503,"v":461926.9311047287,"t":1717934400}
+{"o":160.4869425503,"h":160.7160255561,"l":158.9889521634,"c":159.8632710206,"v":510291.6746364281,"t":1717938000}
+{"o":159.8632710206,"h":160.8282905242,"l":159.6976004964,"c":160.762469958,"v":467921.8129101308,"t":1717941600}
+{"o":160.762469958,"h":161.2557824466,"l":160.466503808,"c":161.1156705097,"v":484506.0024252883,"t":1717945200}
+{"o":161.1156705097,"h":161.1777666924,"l":160.3670386518,"c":160.6215617699,"v":447678.8926370709,"t":1717948800}
+{"o":160.6215617699,"h":160.7426255983,"l":159.9856251189,"c":160.3041674884,"v":469563.5737914328,"t":1717952400}
+{"o":160.3041674884,"h":161.9881420134,"l":159.9841739346,"c":161.8198018603,"v":450578.7790190522,"t":1717956000}
+{"o":161.8198018603,"h":162.4077967751,"l":161.4984768489,"c":161.5889699829,"v":553946.1393283851,"t":1717959600}
+{"o":161.5889699829,"h":161.5889699829,"l":160.6605595322,"c":160.8609955292,"v":455762.6848288988,"t":1717963200}
+{"o":160.8609955292,"h":161.4692112241,"l":160.6348813318,"c":161.2623093831,"v":451286.0045987417,"t":1717966800}
+{"o":161.2623093831,"h":161.7524845979,"l":160.9843429021,"c":161.326425879,"v":387901.5244268168,"t":1717970400}
+{"o":161.326425879,"h":161.5662474371,"l":161.165668804,"c":161.4859659402,"v":284457.6655864515,"t":1717974000}
+{"o":161.4859659402,"h":161.6038040221,"l":160.0085177747,"c":160.5171566705,"v":449738.5816295976,"t":1717977600}
+{"o":160.5171566705,"h":161.1451438714,"l":160.1143345936,"c":160.6312619802,"v":322084.9938026667,"t":1717981200}
+{"o":160.6312619802,"h":161.052492958,"l":160.1219401808,"c":160.3237394482,"v":308026.0047837341,"t":1717984800}
+{"o":160.3237394482,"h":160.3345899574,"l":159.0213476265,"c":159.224025268,"v":529350.9823568255,"t":1717988400}
+{"o":159.224025268,"h":159.9073509042,"l":158.70856108,"c":159.6322601186,"v":366585.3528806388,"t":1717992000}
+{"o":159.6322601186,"h":159.6410857091,"l":158.6820106288,"c":159.2262941473,"v":338161.7290081184,"t":1717995600}
+{"o":159.2262941473,"h":159.4138186653,"l":158.1351122255,"c":158.579241408,"v":406765.5533620637,"t":1717999200}
+{"o":158.579241408,"h":158.6563090407,"l":156.8308938957,"c":156.9818251596,"v":370848.0534931708,"t":1718002800}
+{"o":156.9818251596,"h":159.1588902597,"l":156.9163638321,"c":158.6816252525,"v":387943.867774848,"t":1718006400}
+{"o":158.6816252525,"h":159.5682680961,"l":157.9277804601,"c":159.4384251289,"v":324312.0964860486,"t":1718010000}
+{"o":159.4384251289,"h":159.5380294574,"l":158.881954982,"c":159.1613872906,"v":355280.8700135963,"t":1718013600}
+{"o":159.1613872906,"h":159.2896335899,"l":158.5101006294,"c":158.7818492477,"v":391247.4620691318,"t":1718017200}
+{"o":158.7818492477,"h":158.8418450325,"l":157.7272699894,"c":157.8483846199,"v":396300.7140951355,"t":1718020800}
+{"o":157.8483846199,"h":158.5529053724,"l":157.070559985,"c":158.259410452,"v":559326.8056367654,"t":1718024400}
+{"o":158.259410452,"h":159.3399291947,"l":157.4902189374,"c":159.204420507,"v":526048.4762638322,"t":1718028000}
+{"o":159.204420507,"h":162.5404883546,"l":159.1107270827,"c":161.7589354181,"v":702161.8765885793,"t":1718031600}
+{"o":161.7589354181,"h":162.1549650574,"l":160.1963816093,"c":161.3515344231,"v":655330.4962839956,"t":1718035200}
+{"o":161.3515344231,"h":162.0529128177,"l":160.708214773,"c":161.9811092082,"v":491406.7707491547,"t":1718038800}
+{"o":161.9811092082,"h":162.2424116614,"l":160.4872949611,"c":161.2996791252,"v":548415.3669727262,"t":1718042400}
+{"o":161.2996791252,"h":161.378857692,"l":159.4236991347,"c":159.7137849713,"v":621146.2070396225,"t":1718046000}
+{"o":159.7137849713,"h":160.0265850634,"l":158.3888705606,"c":159.2668260241,"v":625510.74495716,"t":1718049600}
+{"o":159.2668260241,"h":159.7036826518,"l":158.2447433863,"c":158.8797060613,"v":562594.4724170119,"t":1718053200}
+{"o":158.8797060613,"h":158.9879704711,"l":158.1343835878,"c":158.6872652762,"v":474040.1409070277,"t":1718056800}
+{"o":158.6872652762,"h":158.7785951318,"l":157.6298518228,"c":158.3991236304,"v":414786.3623025777,"t":1718060400}
+{"o":158.3991236304,"h":159.0177404288,"l":157.7981869779,"c":158.2648427012,"v":456846.1859973595,"t":1718064000}
+{"o":158.2648427012,"h":159.1125026976,"l":154.667541048,"c":155.7050503585,"v":547480.6062374398,"t":1718067600}
+{"o":155.7050503585,"h":157.2695022876,"l":154.3190385308,"c":156.022153778,"v":716389.0289658759,"t":1718071200}
+{"o":156.022153778,"h":156.3874938282,"l":154.9245529103,"c":155.4471880984,"v":493070.8898239718,"t":1718074800}
+{"o":155.4471880984,"h":155.4772869494,"l":152.0131931403,"c":153.8301204668,"v":538673.3425047641,"t":1718078400}
+{"o":153.8301204668,"h":153.9706651606,"l":152.9211447131,"c":153.6056432653,"v":403649.5998593163,"t":1718082000}
+{"o":153.6056432653,"h":154.1073047115,"l":151.9134259742,"c":152.9471331366,"v":420727.7947575729,"t":1718085600}
+{"o":152.9471331366,"h":153.5677847273,"l":151.9408916909,"c":152.8485663384,"v":401870.6645383353,"t":1718089200}
+{"o":152.8485663384,"h":153.8744103431,"l":152.3750502096,"c":153.1765186178,"v":416816.5606472795,"t":1718092800}
+{"o":153.1765186178,"h":153.7395550467,"l":152.1370564181,"c":153.3610767346,"v":393150.7401133876,"t":1718096400}
+{"o":153.3610767346,"h":154.6908388435,"l":152.7825433363,"c":154.1191722566,"v":422395.3190409805,"t":1718100000}
+{"o":154.1191722566,"h":154.1618010256,"l":152.9027162037,"c":153.0625431531,"v":508650.8406814756,"t":1718103600}
+{"o":153.0625431531,"h":153.8160476702,"l":152.7101072396,"c":153.0834646871,"v":522463.356879503,"t":1718107200}
+{"o":153.0834646871,"h":153.6729200941,"l":150.2517961793,"c":150.5287626757,"v":716937.1095398084,"t":1718110800}
+{"o":150.5287626757,"h":152.087697931,"l":149.928119217,"c":151.2902209736,"v":662055.2366296494,"t":1718114400}
+{"o":151.2902209736,"h":151.7762374363,"l":145.7207625893,"c":146.9942709129,"v":957436.4033287838,"t":1718118000}
+{"o":146.9942709129,"h":148.9929561842,"l":146.1990579048,"c":147.095278264,"v":674144.0172959341,"t":1718121600}
+{"o":147.095278264,"h":147.967758055,"l":144.1785500108,"c":147.067100195,"v":542571.268078536,"t":1718125200}
+{"o":147.067100195,"h":148.8943117329,"l":146.6425097285,"c":148.164470235,"v":534652.9791634398,"t":1718128800}
+{"o":148.164470235,"h":149.2569067144,"l":147.2505509997,"c":148.6336510631,"v":575636.32722043,"t":1718132400}
+{"o":148.6336510631,"h":148.7538763962,"l":147.564707558,"c":147.7506112284,"v":513617.6651622719,"t":1718136000}
+{"o":147.7506112284,"h":149.1166032706,"l":147.6942890244,"c":148.8303313489,"v":657423.1418874984,"t":1718139600}
+{"o":148.8303313489,"h":149.5224112319,"l":148.3113743104,"c":148.9696212368,"v":439968.681180168,"t":1718143200}
+{"o":148.9696212368,"h":149.6633930969,"l":148.3418742947,"c":148.724941944,"v":520830.8505385315,"t":1718146800}
+{"o":148.724941944,"h":149.0529235695,"l":146.5971460621,"c":147.6179646217,"v":640373.5611638509,"t":1718150400}
+{"o":147.6179646217,"h":148.0085097024,"l":143.7556444357,"c":146.5946914937,"v":678601.2171923148,"t":1718154000}
+{"o":146.5946914937,"h":148.9706660678,"l":145.8668623832,"c":148.7617417521,"v":508610.1717359883,"t":1718157600}
+{"o":148.7617417521,"h":149.3838380126,"l":147.2622470699,"c":149.0619245364,"v":394288.3132691946,"t":1718161200}
+{"o":149.0619245364,"h":151.3486629107,"l":148.9614275937,"c":150.6726221941,"v":450093.3151193014,"t":1718164800}
+{"o":150.6726221941,"h":150.758049959,"l":149.4492042818,"c":149.5276703103,"v":379140.4929356507,"t":1718168400}
+{"o":149.5276703103,"h":151.0200638776,"l":149.5211102845,"c":150.2371918912,"v":354472.9675119897,"t":1718172000}
+{"o":150.2371918912,"h":151.3387785142,"l":150.1397248926,"c":151.1681299342,"v":334191.4553080142,"t":1718175600}
+{"o":151.1681299342,"h":151.7458886533,"l":150.5680447058,"c":150.6980774083,"v":288073.4032793865,"t":1718179200}
+{"o":150.6980774083,"h":152.0968083407,"l":150.4239410678,"c":151.604832714,"v":396806.9277756051,"t":1718182800}
+{"o":151.604832714,"h":153.0714984789,"l":151.604832714,"c":152.1504300659,"v":488215.7829427308,"t":1718186400}
+{"o":152.1504300659,"h":152.4521367714,"l":151.0969119308,"c":151.1582629344,"v":447782.0864959827,"t":1718190000}
+{"o":151.1582629344,"h":158.8915407207,"l":151.0552902885,"c":158.2246260394,"v":928599.8933828353,"t":1718193600}
+{"o":158.2246260394,"h":161.1208805856,"l":157.6800394768,"c":158.6546185919,"v":783030.0898805506,"t":1718197200}
+{"o":158.6546185919,"h":160.1293739788,"l":158.0471919782,"c":159.4719930341,"v":659233.7940659029,"t":1718200800}
+{"o":159.4719930341,"h":159.6580107833,"l":157.1127586678,"c":158.1923282553,"v":620388.8692339465,"t":1718204400}
+{"o":158.1923282553,"h":159.1313529257,"l":157.2489725994,"c":158.1881529076,"v":627700.3030637422,"t":1718208000}
+{"o":158.1881529076,"h":159.2721730755,"l":157.604520603,"c":158.9118014596,"v":659414.0222491099,"t":1718211600}
+{"o":158.9118014596,"h":158.997507719,"l":154.8344978692,"c":155.3588905515,"v":1055383.573926958,"t":1718215200}
+{"o":155.3588905515,"h":157.6569465699,"l":150.3221926438,"c":152.6458903472,"v":1061495.8783105216,"t":1718218800}
+{"o":152.6458903472,"h":154.6088582975,"l":151.6379558187,"c":154.3107573279,"v":659108.5820328888,"t":1718222400}
+{"o":154.3107573279,"h":155.0894052249,"l":153.867140563,"c":154.6213445005,"v":597308.2228661822,"t":1718226000}
+{"o":154.6213445005,"h":155.027438577,"l":154.16135237,"c":154.9116596307,"v":474912.8034939669,"t":1718229600}
+{"o":154.9116596307,"h":154.9761451863,"l":153.692954391,"c":154.5707281423,"v":431132.4463939109,"t":1718233200}
+{"o":154.5707281423,"h":154.5707281423,"l":152.3933792151,"c":154.0073659286,"v":434051.7009073852,"t":1718236800}
+{"o":154.0073659286,"h":154.7677458733,"l":152.1531727712,"c":152.2902521378,"v":451947.2525936241,"t":1718240400}
+{"o":152.2902521378,"h":153.0584718329,"l":149.745374465,"c":151.1915341775,"v":528324.6476945952,"t":1718244000}
+{"o":151.1915341775,"h":151.1994892584,"l":148.9225040006,"c":150.8807471851,"v":711082.005136314,"t":1718247600}
+{"o":150.8807471851,"h":152.2361782235,"l":150.5810133795,"c":151.4619991246,"v":430122.893293756,"t":1718251200}
+{"o":151.4619991246,"h":152.0115877904,"l":151.4301955084,"c":151.7500466126,"v":425895.9664005161,"t":1718254800}
+{"o":151.7500466126,"h":151.9313170315,"l":149.3871361854,"c":150.8226910009,"v":823229.302637103,"t":1718258400}
+{"o":150.8226910009,"h":151.5994039916,"l":148.8842437862,"c":151.521461412,"v":591801.4022756175,"t":1718262000}
+{"o":151.521461412,"h":151.8538007537,"l":150.9747029261,"c":151.2895187862,"v":430789.7097169713,"t":1718265600}
+{"o":151.2895187862,"h":151.378334124,"l":148.9745287135,"c":150.4880924297,"v":456534.8624592729,"t":1718269200}
+{"o":150.4880924297,"h":151.511742712,"l":149.4504827399,"c":151.0288711064,"v":452516.0250752283,"t":1718272800}
+{"o":151.0288711064,"h":151.3202419734,"l":148.586482745,"c":149.0239070459,"v":418203.43501603,"t":1718276400}
+{"o":149.0239070459,"h":151.4742232476,"l":148.7974281346,"c":149.3898184787,"v":637278.5802218659,"t":1718280000}
+{"o":149.3898184787,"h":151.2109596654,"l":148.6670719816,"c":149.5275588742,"v":617770.478950717,"t":1718283600}
+{"o":149.5275588742,"h":149.8462234862,"l":146.2539597607,"c":148.5690243104,"v":746101.10492288,"t":1718287200}
+{"o":148.5690243104,"h":148.7417376409,"l":145.5351505044,"c":146.2446130185,"v":848268.7057699562,"t":1718290800}
+{"o":146.2446130185,"h":147.3479670434,"l":145.1763114054,"c":146.9996836709,"v":796958.6137047173,"t":1718294400}
+{"o":146.9996836709,"h":148.0731421572,"l":146.2842304197,"c":148.0050884435,"v":535838.5439901659,"t":1718298000}
+{"o":148.0050884435,"h":148.6189109374,"l":146.5946637288,"c":148.2365704331,"v":456520.9042067722,"t":1718301600}
+{"o":148.2365704331,"h":148.3047448365,"l":146.3707656755,"c":147.1547481732,"v":526928.2864123754,"t":1718305200}
+{"o":147.1547481732,"h":147.6712905124,"l":146.0903549155,"c":146.5807819276,"v":580065.4941765735,"t":1718308800}
+{"o":146.5807819276,"h":147.4281676498,"l":143.7577282742,"c":147.415662658,"v":453832.9639756206,"t":1718312400}
+{"o":147.415662658,"h":147.7762773125,"l":146.2143053742,"c":147.5652484902,"v":422046.7730505,"t":1718316000}
+{"o":147.5652484902,"h":147.5652484902,"l":146.2554837323,"c":146.6408346249,"v":341636.3199564346,"t":1718319600}
+{"o":146.6408346249,"h":147.5990454472,"l":145.7368782005,"c":146.4774282698,"v":484034.2261700728,"t":1718323200}
+{"o":146.4774282698,"h":147.4095941055,"l":144.2345290179,"c":147.3951092965,"v":523414.3363049355,"t":1718326800}
+{"o":147.3951092965,"h":147.8734802115,"l":146.743461783,"c":147.4692050164,"v":406517.3949274268,"t":1718330400}
+{"o":147.4692050164,"h":147.6307756217,"l":146.2468223907,"c":146.8411372046,"v":414207.914060939,"t":1718334000}
+{"o":146.8411372046,"h":147.4553735971,"l":146.3444655978,"c":146.4172539862,"v":391583.3808948586,"t":1718337600}
+{"o":146.4172539862,"h":148.428869299,"l":146.1438306038,"c":148.0117028891,"v":454056.5399055462,"t":1718341200}
+{"o":148.0117028891,"h":148.1666765108,"l":146.3672289564,"c":147.2647266475,"v":353372.3391175678,"t":1718344800}
+{"o":147.2647266475,"h":147.5409087021,"l":146.3518010674,"c":146.9769647624,"v":328546.7162484227,"t":1718348400}
+{"o":146.9769647624,"h":148.2626790615,"l":146.7335653119,"c":147.7850341551,"v":363216.9703337303,"t":1718352000}
+{"o":147.7850341551,"h":147.7885758267,"l":146.38756544,"c":147.1282268571,"v":342527.0809909964,"t":1718355600}
+{"o":147.1282268571,"h":147.7428883211,"l":146.8158588716,"c":147.1919777569,"v":328468.9031575348,"t":1718359200}
+{"o":147.1919777569,"h":147.6247817504,"l":146.4069172041,"c":147.4151409657,"v":369824.7454739177,"t":1718362800}
+{"o":147.4151409657,"h":148.3534247576,"l":147.1537701546,"c":147.6033390368,"v":474972.1586510743,"t":1718366400}
+{"o":147.6033390368,"h":148.0435295674,"l":147.0439759996,"c":147.2619768168,"v":463961.1559264541,"t":1718370000}
+{"o":147.2619768168,"h":147.3467083669,"l":143.1132037139,"c":144.3695038279,"v":633571.6298696701,"t":1718373600}
+{"o":144.3695038279,"h":145.1546490225,"l":141.2635953965,"c":143.1369728596,"v":668720.793519525,"t":1718377200}
+{"o":143.1369728596,"h":143.3992288657,"l":137.0755995556,"c":140.8299785094,"v":1130373.8071625161,"t":1718380800}
+{"o":140.8299785094,"h":142.0594001709,"l":138.886432041,"c":140.9883747846,"v":671232.5560171433,"t":1718384400}
+{"o":140.9883747846,"h":141.1113189872,"l":138.8235668083,"c":140.7707905757,"v":594424.3211192269,"t":1718388000}
+{"o":140.7707905757,"h":141.8940335828,"l":138.9656340295,"c":141.1289787823,"v":595987.4963100305,"t":1718391600}
+{"o":141.1289787823,"h":142.4105634855,"l":140.968454109,"c":141.2353140679,"v":451088.097551989,"t":1718395200}
+{"o":141.2353140679,"h":144.552726901,"l":140.8537645155,"c":143.4039687034,"v":633282.9813328028,"t":1718398800}
+{"o":143.4039687034,"h":143.5721015282,"l":141.567030239,"c":142.6577809714,"v":610059.5177321956,"t":1718402400}
+{"o":142.6577809714,"h":143.0255226008,"l":142.0322824304,"c":142.425340138,"v":390736.0761231264,"t":1718406000}
+{"o":142.425340138,"h":143.4290784291,"l":142.3179389584,"c":142.941434556,"v":392020.7305427605,"t":1718409600}
+{"o":142.941434556,"h":143.868701426,"l":142.61024737,"c":142.7066414769,"v":361678.9439480448,"t":1718413200}
+{"o":142.7066414769,"h":143.3614366921,"l":142.3561311295,"c":143.1531883253,"v":310532.730022668,"t":1718416800}
+{"o":143.1531883253,"h":144.2935243455,"l":143.0985534419,"c":144.2407817474,"v":321259.9534164051,"t":1718420400}
+{"o":144.2407817474,"h":144.5238204726,"l":143.5076116406,"c":144.1118509567,"v":336553.783770663,"t":1718424000}
+{"o":144.1118509567,"h":144.9114415671,"l":144.0367830163,"c":144.2603813486,"v":311358.9719210279,"t":1718427600}
+{"o":144.2603813486,"h":144.8299494641,"l":143.3679303871,"c":143.5830567046,"v":330483.8752473415,"t":1718431200}
+{"o":143.5830567046,"h":144.1897117343,"l":143.0065074088,"c":143.1495263875,"v":342889.8455441703,"t":1718434800}
+{"o":143.1495263875,"h":143.7686332825,"l":142.8344903255,"c":143.3139548611,"v":287546.9218884793,"t":1718438400}
+{"o":143.3139548611,"h":143.6959691579,"l":142.5574514336,"c":142.8849012516,"v":328225.356630631,"t":1718442000}
+{"o":142.8849012516,"h":143.4768781755,"l":142.3995402883,"c":143.3452484074,"v":282833.6891225043,"t":1718445600}
+{"o":143.3452484074,"h":143.9735105141,"l":143.1573936906,"c":143.8702587509,"v":315028.680877405,"t":1718449200}
+{"o":143.8702587509,"h":144.1812069947,"l":143.3923746927,"c":144.0310213343,"v":315938.2353623886,"t":1718452800}
+{"o":144.0310213343,"h":144.3234602159,"l":143.4442161527,"c":144.2429091775,"v":361308.403584559,"t":1718456400}
+{"o":144.2429091775,"h":144.3448707907,"l":143.6191495037,"c":143.7893800563,"v":463621.600468357,"t":1718460000}
+{"o":143.7893800563,"h":144.9672167598,"l":143.669819197,"c":144.570072176,"v":460379.3915944708,"t":1718463600}
+{"o":144.570072176,"h":145.2087042321,"l":144.426035606,"c":144.5819619965,"v":397038.8527673784,"t":1718467200}
+{"o":144.5819619965,"h":144.9911712845,"l":144.2476939171,"c":144.9165048472,"v":403633.2691789943,"t":1718470800}
+{"o":144.9165048472,"h":144.9206150303,"l":143.9974479522,"c":144.2013491712,"v":419920.6062117675,"t":1718474400}
+{"o":144.2013491712,"h":144.5490959407,"l":143.5021284331,"c":144.0304053818,"v":390258.9248717502,"t":1718478000}
+{"o":144.0304053818,"h":144.3349593256,"l":143.2777090071,"c":143.6924857598,"v":383904.5405262877,"t":1718481600}
+{"o":143.6924857598,"h":144.9197862248,"l":143.5834759362,"c":144.6816970119,"v":332549.24489652,"t":1718485200}
+{"o":144.6816970119,"h":144.8385214665,"l":144.1828217621,"c":144.7777014385,"v":328598.7599653288,"t":1718488800}
+{"o":144.7777014385,"h":145.0294160626,"l":144.5731720101,"c":144.8537122903,"v":313341.0127358511,"t":1718492400}
+{"o":144.8537122903,"h":144.992743793,"l":143.988040841,"c":144.0308245552,"v":316503.1647305674,"t":1718496000}
+{"o":144.0308245552,"h":144.5018981684,"l":143.6311955122,"c":144.0518994004,"v":355077.7777561268,"t":1718499600}
+{"o":144.0518994004,"h":144.0634037634,"l":143.5897803651,"c":143.6716555751,"v":310276.7406682954,"t":1718503200}
+{"o":143.6716555751,"h":143.9384859156,"l":143.2546250069,"c":143.3444333968,"v":293935.3480366998,"t":1718506800}
+{"o":143.3444333968,"h":143.4463284585,"l":142.5109545568,"c":142.533407187,"v":365132.4654591142,"t":1718510400}
+{"o":142.533407187,"h":143.8387813881,"l":142.461012246,"c":143.7809873586,"v":360894.1232037348,"t":1718514000}
+{"o":143.7809873586,"h":144.3191374022,"l":143.4606287274,"c":144.1483705337,"v":383228.0508862322,"t":1718517600}
+{"o":144.1483705337,"h":144.6177742901,"l":143.7976401969,"c":143.874908618,"v":333708.672471498,"t":1718521200}
+{"o":143.874908618,"h":144.1835756201,"l":143.3573051843,"c":143.4906973744,"v":293593.8911392797,"t":1718524800}
+{"o":143.4906973744,"h":144.0970874778,"l":143.2104023331,"c":144.0935515357,"v":389905.8075164608,"t":1718528400}
+{"o":144.0935515357,"h":145.0586437077,"l":143.7615265138,"c":144.7663915666,"v":412736.2558455251,"t":1718532000}
+{"o":144.7663915666,"h":144.9016560375,"l":144.2629604829,"c":144.3420051986,"v":322047.1766898753,"t":1718535600}
+{"o":144.3420051986,"h":144.8124450102,"l":144.1161141728,"c":144.4461707042,"v":367988.4710814309,"t":1718539200}
+{"o":144.4461707042,"h":145.3593635462,"l":144.382939276,"c":145.2375359489,"v":477020.9237291515,"t":1718542800}
+{"o":145.2375359489,"h":146.2244799745,"l":144.9616797128,"c":145.6845567891,"v":462969.0075910983,"t":1718546400}
+{"o":145.6845567891,"h":148.1041168028,"l":145.635146508,"c":147.9108346842,"v":417034.8980686435,"t":1718550000}
+{"o":147.9108346842,"h":148.6190389764,"l":147.2687542353,"c":147.6246560861,"v":409257.3112076503,"t":1718553600}
+{"o":147.6246560861,"h":148.3031425108,"l":147.0882678587,"c":147.2927604279,"v":372409.3057904909,"t":1718557200}
+{"o":147.2927604279,"h":147.8879623144,"l":146.8779139158,"c":147.732081273,"v":368548.0967697001,"t":1718560800}
+{"o":147.732081273,"h":148.3371943823,"l":147.5745234137,"c":148.0345949944,"v":452844.1915710998,"t":1718564400}
+{"o":148.0345949944,"h":148.6482459222,"l":147.7173376061,"c":148.2778560613,"v":329142.8556307932,"t":1718568000}
+{"o":148.2778560613,"h":148.8523369857,"l":148.0207854199,"c":148.5824710781,"v":332319.160127226,"t":1718571600}
+{"o":148.5824710781,"h":150.4522008942,"l":148.5296101743,"c":149.7527484271,"v":448914.6572977541,"t":1718575200}
+{"o":149.7527484271,"h":150.6665818341,"l":149.5474540209,"c":150.6369266703,"v":325849.5833573095,"t":1718578800}
+{"o":150.6369266703,"h":151.1176354476,"l":149.7238835193,"c":149.8374663029,"v":382420.8519064143,"t":1718582400}
+{"o":149.8374663029,"h":149.9811679041,"l":147.9143433047,"c":148.3047200752,"v":403048.707056792,"t":1718586000}
+{"o":148.3047200752,"h":148.4121062537,"l":147.0948789496,"c":147.9488303841,"v":421168.4256828678,"t":1718589600}
+{"o":147.9488303841,"h":147.9864948631,"l":146.5062869807,"c":146.6433120922,"v":373130.0419513053,"t":1718593200}
+{"o":146.6433120922,"h":147.8789874676,"l":145.8735734772,"c":147.8236182243,"v":348146.0638041,"t":1718596800}
+{"o":147.8236182243,"h":148.5428872795,"l":146.8270509485,"c":147.2720892665,"v":378403.8100128283,"t":1718600400}
+{"o":147.2720892665,"h":147.3744917026,"l":145.5228558293,"c":145.78430988,"v":461786.7322636967,"t":1718604000}
+{"o":145.78430988,"h":146.9116194902,"l":145.1570609523,"c":145.9553451373,"v":490862.2715213429,"t":1718607600}
+{"o":145.9553451373,"h":146.6442499478,"l":144.5848755927,"c":145.2539218104,"v":476817.3654520254,"t":1718611200}
+{"o":145.2539218104,"h":146.1827967221,"l":143.4825727094,"c":143.8219940419,"v":503354.8303109842,"t":1718614800}
+{"o":143.8219940419,"h":144.0069910036,"l":141.1029641164,"c":142.6300706941,"v":566800.8317755818,"t":1718618400}
+{"o":142.6300706941,"h":144.3114547549,"l":142.4431396361,"c":143.374708506,"v":556883.2177773905,"t":1718622000}
+{"o":143.374708506,"h":143.5703648277,"l":141.256513586,"c":142.5643712813,"v":597253.0633667898,"t":1718625600}
+{"o":142.5643712813,"h":143.3172852283,"l":141.2482195598,"c":141.7912077114,"v":570355.9672296119,"t":1718629200}
+{"o":141.7912077114,"h":144.0273365068,"l":141.6777327457,"c":142.8280937134,"v":639322.1340560627,"t":1718632800}
+{"o":142.8280937134,"h":143.3552307349,"l":138.8717779719,"c":140.5880386762,"v":698711.7436434363,"t":1718636400}
+{"o":140.5880386762,"h":143.3067762548,"l":138.6975570514,"c":142.6773665721,"v":735494.754870019,"t":1718640000}
+{"o":142.6773665721,"h":144.3855839367,"l":142.6578838014,"c":144.0285506081,"v":634039.173577403,"t":1718643600}
+{"o":144.0285506081,"h":146.133743852,"l":143.9507280966,"c":145.7319903097,"v":719287.8975947836,"t":1718647200}
+{"o":145.7319903097,"h":145.7944188448,"l":143.6659991521,"c":143.8754620216,"v":620361.7092359615,"t":1718650800}
+{"o":143.8754620216,"h":143.9890351269,"l":141.5893205275,"c":142.3553166152,"v":713346.9534347095,"t":1718654400}
+{"o":142.3553166152,"h":143.1981624238,"l":140.9313064078,"c":142.5283187978,"v":693196.5950430754,"t":1718658000}
+{"o":142.5283187978,"h":143.3765733426,"l":142.0783139938,"c":143.2243015365,"v":830898.5381603579,"t":1718661600}
+{"o":143.2243015365,"h":143.6104426873,"l":142.2861560989,"c":142.7290111447,"v":1263993.5591037269,"t":1718665200}
+{"o":142.7290111447,"h":143.2177370927,"l":139.5151673257,"c":140.9126109482,"v":1144319.8459864238,"t":1718668800}
+{"o":140.9126109482,"h":141.40576444,"l":128.0007132772,"c":132.1325779871,"v":1455313.7273302439,"t":1718672400}
+{"o":132.1325779871,"h":135.2960129511,"l":130.3053161218,"c":134.3060461991,"v":1245016.4570462571,"t":1718676000}
+{"o":134.3060461991,"h":135.4151488385,"l":133.3138131109,"c":135.212623165,"v":959247.6677068527,"t":1718679600}
+{"o":135.212623165,"h":136.7766851104,"l":134.2856940167,"c":136.2406161115,"v":1203322.591119081,"t":1718683200}
+{"o":136.2406161115,"h":137.4078164284,"l":135.848902236,"c":136.0221476294,"v":920870.1694740301,"t":1718686800}
+{"o":136.0221476294,"h":136.6712805907,"l":135.0113676072,"c":135.6003899957,"v":635524.5989687541,"t":1718690400}
+{"o":135.6003899957,"h":136.5492025238,"l":135.4950343005,"c":136.2459131687,"v":618537.9532454311,"t":1718694000}
+{"o":136.2459131687,"h":138.3821121793,"l":136.0052416492,"c":138.0793415197,"v":686271.554101489,"t":1718697600}
+{"o":138.0793415197,"h":138.2769596697,"l":136.6896981618,"c":136.8273543099,"v":476035.3700702289,"t":1718701200}
+{"o":136.8273543099,"h":137.9319263647,"l":136.3179461587,"c":137.1658699947,"v":477139.1903533334,"t":1718704800}
+{"o":137.1658699947,"h":137.485681105,"l":135.1264091472,"c":136.6283595995,"v":653385.8939488895,"t":1718708400}
+{"o":136.6283595995,"h":137.100513767,"l":134.7723956649,"c":135.5041013399,"v":733860.4243297086,"t":1718712000}
+{"o":135.5041013399,"h":135.7595450406,"l":132.3419700362,"c":133.7066277238,"v":855188.8952798558,"t":1718715600}
+{"o":133.7066277238,"h":137.234576583,"l":132.2900477361,"c":134.5651710998,"v":1060238.4058355996,"t":1718719200}
+{"o":134.5651710998,"h":136.3447112211,"l":133.4681739964,"c":135.4228691285,"v":752309.5276285748,"t":1718722800}
+{"o":135.4228691285,"h":135.5716097284,"l":132.6236475644,"c":134.1574804893,"v":783053.2613498212,"t":1718726400}
+{"o":134.1574804893,"h":134.7097933538,"l":132.1144332336,"c":132.1846371546,"v":791170.6876766019,"t":1718730000}
+{"o":132.1846371546,"h":133.7601783659,"l":131.1737271216,"c":131.7712697556,"v":955943.516010342,"t":1718733600}
+{"o":131.7712697556,"h":132.431033445,"l":129.7523726716,"c":132.330403703,"v":1021553.5805818083,"t":1718737200}
+{"o":132.330403703,"h":136.3845718598,"l":131.1360728647,"c":136.0695712656,"v":966632.9438722614,"t":1718740800}
+{"o":136.0695712656,"h":137.9654828713,"l":135.7188018982,"c":137.2167753973,"v":804933.5652946697,"t":1718744400}
+{"o":137.2167753973,"h":137.2992771512,"l":135.7525921088,"c":137.0255433203,"v":623009.4303330944,"t":1718748000}
+{"o":137.0255433203,"h":137.1285562138,"l":135.958242861,"c":136.8487502792,"v":523603.1392736156,"t":1718751600}
+{"o":136.8487502792,"h":137.7375267916,"l":135.5399040628,"c":137.4292969397,"v":851349.3700426979,"t":1718755200}
+{"o":137.4292969397,"h":140.069098876,"l":136.5704841876,"c":137.4097427505,"v":1044756.0053634559,"t":1718758800}
+{"o":137.4097427505,"h":139.706129459,"l":137.3535206435,"c":138.5253802767,"v":726335.4395438358,"t":1718762400}
+{"o":138.5253802767,"h":141.0181999051,"l":138.3679844455,"c":139.6234301741,"v":712285.0707198197,"t":1718766000}
+{"o":139.6234301741,"h":140.7022985334,"l":139.2890218665,"c":140.1171618609,"v":505820.7495425405,"t":1718769600}
+{"o":140.1171618609,"h":140.5596792894,"l":138.829944193,"c":139.4459034014,"v":462173.4227424977,"t":1718773200}
+{"o":139.4459034014,"h":141.297719405,"l":139.1492314029,"c":141.0457329837,"v":478705.8173278506,"t":1718776800}
+{"o":141.0457329837,"h":141.3179877322,"l":139.2480336945,"c":139.4440047523,"v":412127.7741723481,"t":1718780400}
+{"o":139.4440047523,"h":139.6872619062,"l":137.9509490377,"c":138.1784746635,"v":375312.0953068068,"t":1718784000}
+{"o":138.1784746635,"h":138.7155064063,"l":137.2046625927,"c":137.9489968959,"v":425268.0135228529,"t":1718787600}
+{"o":137.9489968959,"h":138.8469912961,"l":137.2614399237,"c":138.7816297962,"v":408228.8013839965,"t":1718791200}
+{"o":138.7816297962,"h":138.9963742468,"l":136.3639490357,"c":137.3826453141,"v":465443.9501931133,"t":1718794800}
+{"o":137.3826453141,"h":138.3541653146,"l":136.7403862303,"c":137.9041661818,"v":503396.1399329287,"t":1718798400}
+{"o":137.9041661818,"h":138.2033466425,"l":136.8829262944,"c":136.8829262944,"v":494518.9430948533,"t":1718802000}
+{"o":136.8829262944,"h":136.9993210192,"l":134.9356724195,"c":135.8522785849,"v":692863.1074394278,"t":1718805600}
+{"o":135.8522785849,"h":136.59448045,"l":135.5576765448,"c":136.3574177323,"v":576428.503609083,"t":1718809200}
+{"o":136.3574177323,"h":137.022579426,"l":135.4516956466,"c":136.3845672676,"v":577436.1919188334,"t":1718812800}
+{"o":136.3845672676,"h":138.6956947839,"l":136.1469658845,"c":137.2860483128,"v":575685.0451259802,"t":1718816400}
+{"o":137.2860483128,"h":138.0571048791,"l":136.8649897556,"c":137.0898871545,"v":570365.5879921335,"t":1718820000}
+{"o":137.0898871545,"h":137.1471842943,"l":135.0360680426,"c":136.1303713239,"v":711618.8830868661,"t":1718823600}
+{"o":136.1303713239,"h":136.4182627185,"l":134.2467041403,"c":134.7946398715,"v":818038.4780104681,"t":1718827200}
+{"o":134.7946398715,"h":135.4827918953,"l":134.1132564486,"c":135.190656341,"v":726572.611599026,"t":1718830800}
+{"o":135.190656341,"h":135.5271817457,"l":134.0497564753,"c":134.1851254486,"v":550712.6674601582,"t":1718834400}
+{"o":134.1851254486,"h":135.2791675494,"l":133.9971746087,"c":135.0286650962,"v":742537.7379283872,"t":1718838000}
+{"o":135.0286650962,"h":135.5804433468,"l":134.1771930547,"c":134.726438278,"v":702462.8645887438,"t":1718841600}
+{"o":134.726438278,"h":136.7267527322,"l":134.0133066182,"c":134.5783863018,"v":665485.3233646177,"t":1718845200}
+{"o":134.5783863018,"h":134.7169854668,"l":133.2508802411,"c":133.9089902411,"v":523972.4407418393,"t":1718848800}
+{"o":133.9089902411,"h":133.9937824542,"l":132.0467620764,"c":132.4810653765,"v":462634.6483037241,"t":1718852400}
+{"o":132.4810653765,"h":134.3957770484,"l":131.9355972161,"c":133.714192734,"v":497668.2398616,"t":1718856000}
+{"o":133.714192734,"h":135.796604167,"l":133.7102897149,"c":135.416932569,"v":547253.350028254,"t":1718859600}
+{"o":135.416932569,"h":136.4434438429,"l":134.754182318,"c":135.0363835473,"v":536326.1119048924,"t":1718863200}
+{"o":135.0363835473,"h":137.4798008782,"l":134.820583468,"c":136.4967045681,"v":593170.9387159455,"t":1718866800}
+{"o":136.4967045681,"h":137.1345407841,"l":135.8555830818,"c":137.1345407841,"v":500363.4681887181,"t":1718870400}
+{"o":137.1345407841,"h":137.4654263785,"l":136.5747478762,"c":136.8372604797,"v":554281.7381593672,"t":1718874000}
+{"o":136.8372604797,"h":138.888540323,"l":136.230443432,"c":138.6414630327,"v":606902.8089241495,"t":1718877600}
+{"o":138.6414630327,"h":140.7537074857,"l":137.9732807451,"c":138.7149156595,"v":660325.4434199677,"t":1718881200}
+{"o":138.7149156595,"h":139.5532081637,"l":137.6424866912,"c":137.6756754073,"v":636721.1833436682,"t":1718884800}
+{"o":137.6756754073,"h":138.3695348891,"l":134.2139290718,"c":134.4267084817,"v":714621.7099336551,"t":1718888400}
+{"o":134.4267084817,"h":134.5407738045,"l":132.0807657359,"c":133.9251947877,"v":890319.2829467211,"t":1718892000}
+{"o":133.9251947877,"h":134.2865054892,"l":132.5551251285,"c":132.695389119,"v":732763.6008185348,"t":1718895600}
+{"o":132.695389119,"h":133.4152780664,"l":131.3521544251,"c":132.6884913423,"v":778566.522054116,"t":1718899200}
+{"o":132.6884913423,"h":134.3465281529,"l":132.1982034264,"c":134.094431256,"v":710130.9560065056,"t":1718902800}
+{"o":134.094431256,"h":135.2725196127,"l":133.6317872012,"c":133.6901802567,"v":751070.0531074601,"t":1718906400}
+{"o":133.6901802567,"h":134.0031186797,"l":132.8936177566,"c":133.5940848173,"v":599792.3404453034,"t":1718910000}
+{"o":133.5940848173,"h":133.9856443545,"l":133.0171073108,"c":133.6641008918,"v":699309.3111832642,"t":1718913600}
+{"o":133.6641008918,"h":134.3539689596,"l":133.0356218902,"c":133.1407895919,"v":480742.4872693023,"t":1718917200}
+{"o":133.1407895919,"h":133.8904317196,"l":132.98357035,"c":133.3304228422,"v":457056.1335925082,"t":1718920800}
+{"o":133.3304228422,"h":133.6894101254,"l":132.7870517125,"c":132.9111334136,"v":440148.2640492231,"t":1718924400}
+{"o":132.9111334136,"h":133.5018562537,"l":131.6425535676,"c":132.4464835825,"v":561612.6419469021,"t":1718928000}
+{"o":132.4464835825,"h":133.9231069927,"l":131.9770568205,"c":133.6923494813,"v":546911.5877199897,"t":1718931600}
+{"o":133.6923494813,"h":134.2400212219,"l":132.3281359703,"c":132.4555789149,"v":420659.4853213294,"t":1718935200}
+{"o":132.4555789149,"h":132.541051641,"l":131.1798731325,"c":132.0889291418,"v":491882.4545111312,"t":1718938800}
+{"o":132.0889291418,"h":132.7072892438,"l":131.300728411,"c":132.5150764348,"v":480997.8888599278,"t":1718942400}
+{"o":132.5150764348,"h":132.6306547889,"l":131.5978918983,"c":132.4294635585,"v":414319.3753615487,"t":1718946000}
+{"o":132.4294635585,"h":132.6530453929,"l":131.4837395958,"c":131.9581543968,"v":427807.6229562222,"t":1718949600}
+{"o":131.9581543968,"h":132.4876448177,"l":130.1149097951,"c":130.8528353261,"v":437877.9012488991,"t":1718953200}
+{"o":130.8528353261,"h":131.3168638987,"l":128.9956232472,"c":129.5273191755,"v":578027.9554436402,"t":1718956800}
+{"o":129.5273191755,"h":132.1137583304,"l":129.3406472657,"c":131.745767059,"v":586162.6507610297,"t":1718960400}
+{"o":131.745767059,"h":132.199894112,"l":131.1093938974,"c":131.4676822517,"v":473740.9293246336,"t":1718964000}
+{"o":131.4676822517,"h":132.1385661002,"l":131.0219016489,"c":131.4952662203,"v":456356.5610069007,"t":1718967600}
+{"o":131.4952662203,"h":131.964977887,"l":129.9911431464,"c":130.6375846526,"v":583847.4264004388,"t":1718971200}
+{"o":130.6375846526,"h":132.1945908292,"l":127.9998160849,"c":131.0708311523,"v":691174.8948804826,"t":1718974800}
+{"o":131.0708311523,"h":134.4184407426,"l":130.4653237011,"c":133.8733575803,"v":686777.9611370015,"t":1718978400}
+{"o":133.8733575803,"h":134.7854847652,"l":131.4637871994,"c":132.3360305201,"v":696780.1295879476,"t":1718982000}
+{"o":132.3360305201,"h":132.6760995438,"l":131.3274094695,"c":131.8456653453,"v":504741.7139707824,"t":1718985600}
+{"o":131.8456653453,"h":132.0193951569,"l":129.9381072034,"c":130.0540124985,"v":546991.7705366635,"t":1718989200}
+{"o":130.0540124985,"h":133.3920890463,"l":129.5361536102,"c":133.3204276956,"v":745649.4798288029,"t":1718992800}
+{"o":133.3204276956,"h":134.8801164333,"l":132.4604407721,"c":133.6562117073,"v":586391.1847411123,"t":1718996400}
+{"o":133.6562117073,"h":135.7918912639,"l":133.562265164,"c":134.3706121735,"v":526733.267834801,"t":1719000000}
+{"o":134.3706121735,"h":135.4145617081,"l":132.8174009412,"c":134.766376479,"v":511084.5779442755,"t":1719003600}
+{"o":134.766376479,"h":135.9707326282,"l":134.1460862499,"c":135.8136273904,"v":476468.0751924975,"t":1719007200}
+{"o":135.8136273904,"h":136.4054344465,"l":134.7019238443,"c":135.5889323574,"v":495108.2829781219,"t":1719010800}
+{"o":135.5889323574,"h":135.7185406415,"l":134.0338993922,"c":134.5830969875,"v":346107.5434436238,"t":1719014400}
+{"o":134.5830969875,"h":135.1736879829,"l":134.2000961581,"c":134.6792396243,"v":310280.7557384344,"t":1719018000}
+{"o":134.6792396243,"h":136.2955551577,"l":134.5965474766,"c":135.969866754,"v":339961.0151104587,"t":1719021600}
+{"o":135.969866754,"h":136.333721622,"l":135.2347505334,"c":136.1338990156,"v":356936.1438145908,"t":1719025200}
+{"o":136.1338990156,"h":136.3579564334,"l":135.7206035925,"c":136.1898355432,"v":357053.5185238914,"t":1719028800}
+{"o":136.1898355432,"h":137.1111834521,"l":135.9540716192,"c":136.9870212179,"v":373566.0344913713,"t":1719032400}
+{"o":136.9870212179,"h":138.1852675927,"l":136.2526428338,"c":136.3090367622,"v":378637.9405437256,"t":1719036000}
+{"o":136.3090367622,"h":136.5524130717,"l":135.5215061167,"c":135.8077531751,"v":342989.0086840007,"t":1719039600}
+{"o":135.8077531751,"h":135.9276725676,"l":134.7537169857,"c":134.9729166473,"v":357779.6219246773,"t":1719043200}
+{"o":134.9729166473,"h":135.6010488525,"l":134.6760385323,"c":135.4648307788,"v":335225.8714462725,"t":1719046800}
+{"o":135.4648307788,"h":135.6597362622,"l":134.8980509073,"c":135.2181675358,"v":317749.7972583974,"t":1719050400}
+{"o":135.2181675358,"h":135.6297879602,"l":134.7547836066,"c":135.4871352691,"v":314611.6149943193,"t":1719054000}
+{"o":135.4871352691,"h":135.7640428079,"l":135.1950443219,"c":135.2555309178,"v":323864.9213633508,"t":1719057600}
+{"o":135.2555309178,"h":135.4378721997,"l":134.8118541811,"c":135.0023553073,"v":364104.3761681793,"t":1719061200}
+{"o":135.0023553073,"h":135.7593773753,"l":135.0023553073,"c":135.4816768927,"v":361825.9348575255,"t":1719064800}
+{"o":135.4816768927,"h":135.6943597469,"l":134.9411226492,"c":135.1992610909,"v":495972.2596158684,"t":1719068400}
+{"o":135.1992610909,"h":135.6693755977,"l":134.94596878,"c":135.6542835994,"v":403156.2790727274,"t":1719072000}
+{"o":135.6542835994,"h":135.990321073,"l":134.9451075078,"c":135.0149882651,"v":353723.1121206234,"t":1719075600}
+{"o":135.0149882651,"h":135.3319989164,"l":134.9338642548,"c":135.1537547645,"v":331254.1444796327,"t":1719079200}
+{"o":135.1537547645,"h":135.5091148462,"l":134.9650158821,"c":135.4826209804,"v":385758.9191291651,"t":1719082800}
+{"o":135.4826209804,"h":135.5522142466,"l":134.9894362686,"c":135.233618335,"v":398977.8594414704,"t":1719086400}
+{"o":135.233618335,"h":135.5152052093,"l":135.1165591245,"c":135.5088632606,"v":345204.9878640978,"t":1719090000}
+{"o":135.5088632606,"h":135.6190642919,"l":135.073408346,"c":135.2684146546,"v":328290.262908618,"t":1719093600}
+{"o":135.2684146546,"h":135.3254689624,"l":134.1038276681,"c":134.6749424066,"v":323478.6107779967,"t":1719097200}
+{"o":134.6749424066,"h":136.0518374572,"l":134.5700706306,"c":135.616848191,"v":398460.890688222,"t":1719100800}
+{"o":135.616848191,"h":136.2645471945,"l":135.1968432293,"c":135.9230416084,"v":368275.5655954111,"t":1719104400}
+{"o":135.9230416084,"h":136.1032960039,"l":135.2416732354,"c":135.7346625591,"v":373292.221549905,"t":1719108000}
+{"o":135.7346625591,"h":136.204772154,"l":135.3893891776,"c":135.7339086446,"v":339105.5957893952,"t":1719111600}
+{"o":135.7339086446,"h":136.0304431617,"l":135.5535853473,"c":135.5545883619,"v":287188.4996723357,"t":1719115200}
+{"o":135.5545883619,"h":135.8853406376,"l":135.2145101128,"c":135.4294382284,"v":279278.691719629,"t":1719118800}
+{"o":135.4294382284,"h":135.6948178355,"l":135.2867563853,"c":135.3836587569,"v":296286.0257183347,"t":1719122400}
+{"o":135.3836587569,"h":135.8154086188,"l":135.3250702383,"c":135.7684639128,"v":267885.9023440448,"t":1719126000}
+{"o":135.7684639128,"h":135.800333248,"l":135.4088922211,"c":135.5382637387,"v":248740.7941037841,"t":1719129600}
+{"o":135.5382637387,"h":135.7857159436,"l":135.170988721,"c":135.6107261297,"v":278340.0608626865,"t":1719133200}
+{"o":135.6107261297,"h":135.7353369466,"l":134.7234808512,"c":134.8480376549,"v":292439.5103867667,"t":1719136800}
+{"o":134.8480376549,"h":135.238326538,"l":134.4577139635,"c":135.0317762598,"v":349624.8610917766,"t":1719140400}
+{"o":135.0317762598,"h":135.3773524523,"l":134.7683698882,"c":134.7784181383,"v":368233.4052978224,"t":1719144000}
+{"o":134.7784181383,"h":135.251285156,"l":134.3721887529,"c":134.565585038,"v":347224.1597561518,"t":1719147600}
+{"o":134.565585038,"h":134.6286473052,"l":133.0584140692,"c":133.1736792059,"v":427703.0384076782,"t":1719151200}
+{"o":133.1736792059,"h":133.6473376319,"l":132.343406809,"c":132.5250339375,"v":429230.9772564804,"t":1719154800}
+{"o":132.5250339375,"h":133.0529175382,"l":131.0369134843,"c":131.6480439462,"v":507774.3870675993,"t":1719158400}
+{"o":131.6480439462,"h":132.5846019563,"l":131.4395478536,"c":132.1367182079,"v":484891.981840356,"t":1719162000}
+{"o":132.1367182079,"h":132.8947720283,"l":132.0827503625,"c":132.699210442,"v":394146.8033080046,"t":1719165600}
+{"o":132.699210442,"h":133.4676946649,"l":132.2603695285,"c":132.4193782885,"v":363040.9072457933,"t":1719169200}
+{"o":132.4193782885,"h":132.4703610916,"l":130.0676187383,"c":131.4424759476,"v":569587.0614111288,"t":1719172800}
+{"o":131.4424759476,"h":131.8157879931,"l":130.4049650042,"c":131.4846003704,"v":488248.2481880004,"t":1719176400}
+{"o":131.4846003704,"h":131.5114770081,"l":129.5082337128,"c":130.0645735049,"v":508051.0527174894,"t":1719180000}
+{"o":130.0645735049,"h":130.3553919273,"l":129.0156615454,"c":129.541111531,"v":410132.9546926764,"t":1719183600}
+{"o":129.541111531,"h":130.7124683156,"l":129.0395047767,"c":129.9254322321,"v":466617.1739678488,"t":1719187200}
+{"o":129.9254322321,"h":130.1156191029,"l":127.2884882856,"c":128.600387027,"v":597136.3858381312,"t":1719190800}
+{"o":128.600387027,"h":129.0481847196,"l":126.9354703784,"c":127.6207906872,"v":449031.6483925479,"t":1719194400}
+{"o":127.6207906872,"h":128.5134795165,"l":126.934577582,"c":127.1329693513,"v":422332.2836663802,"t":1719198000}
+{"o":127.1329693513,"h":127.5845778689,"l":126.2139017823,"c":126.9653139476,"v":453637.4655519248,"t":1719201600}
+{"o":126.9653139476,"h":127.210507186,"l":124.0568668609,"c":124.7732502723,"v":622494.1520758943,"t":1719205200}
+{"o":124.7732502723,"h":126.030371685,"l":124.7519413329,"c":125.8413049225,"v":440261.3584233884,"t":1719208800}
+{"o":125.8413049225,"h":126.762394428,"l":125.2285763328,"c":126.0958279358,"v":382915.2831257889,"t":1719212400}
+{"o":126.0958279358,"h":127.5797328365,"l":125.459358872,"c":126.8085496248,"v":418898.7489984193,"t":1719216000}
+{"o":126.8085496248,"h":127.4958701148,"l":122.6876870336,"c":127.0113145844,"v":745340.599992511,"t":1719219600}
+{"o":127.0113145844,"h":128.2888267344,"l":126.8403545633,"c":127.7829034938,"v":644432.3649668086,"t":1719223200}
+{"o":127.7829034938,"h":128.5017925574,"l":126.7853755955,"c":128.1549271639,"v":454956.0729916082,"t":1719226800}
+{"o":128.1549271639,"h":129.8818209807,"l":127.7458903368,"c":129.2641476451,"v":553352.9031893713,"t":1719230400}
+{"o":129.2641476451,"h":130.5915350304,"l":127.2426299947,"c":130.0867102934,"v":668706.2461313547,"t":1719234000}
+{"o":130.0867102934,"h":130.9449205294,"l":128.6772147762,"c":129.506489535,"v":695096.1163504593,"t":1719237600}
+{"o":129.506489535,"h":130.0754282493,"l":125.1497712016,"c":127.3205101017,"v":1016936.6862056536,"t":1719241200}
+{"o":127.3205101017,"h":128.5487623268,"l":126.8503898011,"c":127.6383604965,"v":818111.8721249488,"t":1719244800}
+{"o":127.6383604965,"h":130.4423842877,"l":127.2668490135,"c":129.1890509084,"v":1089992.1217538279,"t":1719248400}
+{"o":129.1890509084,"h":131.3113242849,"l":127.559207832,"c":131.3080600504,"v":818289.227755405,"t":1719252000}
+{"o":131.3080600504,"h":131.3528922603,"l":127.8182921019,"c":128.3908389027,"v":812952.5220827836,"t":1719255600}
+{"o":128.3908389027,"h":130.0048170877,"l":126.3139687763,"c":129.2646058167,"v":1116086.6965891081,"t":1719259200}
+{"o":129.2646058167,"h":132.4088429715,"l":129.0389397492,"c":131.9590317034,"v":1028591.4933070021,"t":1719262800}
+{"o":131.9590317034,"h":132.5168280562,"l":131.2004977842,"c":131.2614914981,"v":668711.2929655515,"t":1719266400}
+{"o":131.2614914981,"h":133.7193728821,"l":131.2586604537,"c":133.4230346347,"v":661468.6557645261,"t":1719270000}
+{"o":133.4230346347,"h":134.1055536695,"l":132.8449469597,"c":133.4356209592,"v":620091.1826388822,"t":1719273600}
+{"o":133.4356209592,"h":133.6092999678,"l":132.2849518062,"c":133.2549860314,"v":583805.1727418144,"t":1719277200}
+{"o":133.2549860314,"h":134.4878613393,"l":132.6271468933,"c":134.0997522906,"v":527679.7226614973,"t":1719280800}
+{"o":134.0997522906,"h":137.7031151434,"l":133.7601560679,"c":136.9452353954,"v":708946.9036638374,"t":1719284400}
+{"o":136.9452353954,"h":137.5612235639,"l":136.193002385,"c":137.4598088888,"v":493351.5562891437,"t":1719288000}
+{"o":137.4598088888,"h":138.0006474132,"l":136.5653781275,"c":136.8565771102,"v":535346.9763955515,"t":1719291600}
+{"o":136.8565771102,"h":137.3075380698,"l":136.4013076814,"c":137.1250116054,"v":432165.8940534461,"t":1719295200}
+{"o":137.1250116054,"h":137.4653593155,"l":135.7807100557,"c":135.8714360023,"v":433991.3365438864,"t":1719298800}
+{"o":135.8714360023,"h":136.461594538,"l":134.4602361698,"c":135.4317549962,"v":403402.2644858253,"t":1719302400}
+{"o":135.4317549962,"h":138.6894274526,"l":135.0758517405,"c":138.1579058146,"v":535593.1456896347,"t":1719306000}
+{"o":138.1579058146,"h":140.2505976487,"l":137.599602199,"c":139.8850175428,"v":518886.8020460387,"t":1719309600}
+{"o":139.8850175428,"h":140.0039409994,"l":138.2890319003,"c":138.9202890729,"v":505493.4882957159,"t":1719313200}
+{"o":138.9202890729,"h":139.2721584502,"l":137.5635393061,"c":137.7950783446,"v":539777.2560155465,"t":1719316800}
+{"o":137.7950783446,"h":138.8541162481,"l":137.5806120669,"c":137.9267230173,"v":606579.8428677686,"t":1719320400}
+{"o":137.9267230173,"h":140.3163203103,"l":137.7788251089,"c":139.2955666457,"v":632791.2950821485,"t":1719324000}
+{"o":139.2955666457,"h":141.6306227594,"l":138.4377717754,"c":140.5852208394,"v":713459.493786009,"t":1719327600}
+{"o":140.5852208394,"h":140.7854835194,"l":138.3574970252,"c":138.6463409391,"v":638036.2390354212,"t":1719331200}
+{"o":138.6463409391,"h":139.9272641143,"l":138.4121971923,"c":138.482132206,"v":509579.0531711516,"t":1719334800}
+{"o":138.482132206,"h":140.5579206459,"l":138.1514151259,"c":140.3305430694,"v":561803.0956931362,"t":1719338400}
+{"o":140.3305430694,"h":140.6138318271,"l":139.4423576187,"c":139.9188620709,"v":497392.2694201638,"t":1719342000}
+{"o":139.9188620709,"h":140.1466141292,"l":139.227035186,"c":139.4430310213,"v":466819.8543719609,"t":1719345600}
+{"o":139.4430310213,"h":139.4430310213,"l":138.3314282534,"c":138.4661316134,"v":461793.552752545,"t":1719349200}
+{"o":138.4661316134,"h":139.2763095787,"l":137.6336810064,"c":137.9781383623,"v":519073.5309812759,"t":1719352800}
+{"o":137.9781383623,"h":139.4894297839,"l":136.9346732761,"c":137.6494497626,"v":586342.7647808127,"t":1719356400}
+{"o":137.6494497626,"h":138.3510525735,"l":137.2732812691,"c":137.5609935907,"v":469452.1303482301,"t":1719360000}
+{"o":137.5609935907,"h":140.5742835241,"l":137.368274367,"c":140.1531703062,"v":562593.9291904753,"t":1719363600}
+{"o":140.1531703062,"h":141.5358333582,"l":139.6986650479,"c":139.993973562,"v":518708.0726828961,"t":1719367200}
+{"o":139.993973562,"h":140.4168896347,"l":138.9257643289,"c":139.6059072004,"v":472808.488622178,"t":1719370800}
+{"o":139.6059072004,"h":139.9416735736,"l":137.9708151785,"c":138.0280950741,"v":449732.8386650042,"t":1719374400}
+{"o":138.0280950741,"h":138.7364704851,"l":137.4390373514,"c":137.9200185603,"v":648044.2771772658,"t":1719378000}
+{"o":137.9200185603,"h":138.659951843,"l":137.6878040982,"c":138.0433376692,"v":447327.1897888617,"t":1719381600}
+{"o":138.0433376692,"h":139.2361241476,"l":137.889909936,"c":139.0326481433,"v":393840.9250043111,"t":1719385200}
+{"o":139.0326481433,"h":139.3131710324,"l":137.2451481972,"c":137.6099099213,"v":359516.4184246243,"t":1719388800}
+{"o":137.6099099213,"h":138.3064281725,"l":137.2972311119,"c":137.9890899355,"v":361034.837067995,"t":1719392400}
+{"o":137.9890899355,"h":138.2363081314,"l":137.1254480231,"c":137.8159114094,"v":389920.192721538,"t":1719396000}
+{"o":137.8159114094,"h":138.7636706218,"l":137.6396100856,"c":138.3087188676,"v":487560.2253684623,"t":1719399600}
+{"o":138.3087188676,"h":138.8014335836,"l":137.6064978084,"c":138.0787022693,"v":460968.9655518942,"t":1719403200}
+{"o":138.0787022693,"h":140.0587448906,"l":137.6735401374,"c":139.8275804102,"v":588721.8791930111,"t":1719406800}
+{"o":139.8275804102,"h":140.6405393676,"l":138.629431268,"c":139.0119438313,"v":584629.3757715005,"t":1719410400}
+{"o":139.0119438313,"h":139.0998499237,"l":137.1635466052,"c":138.0634360249,"v":580436.8399649501,"t":1719414000}
+{"o":138.0634360249,"h":138.5613992861,"l":136.7289002827,"c":137.1011869342,"v":533692.7031001817,"t":1719417600}
+{"o":137.1011869342,"h":137.5153878966,"l":130.890227803,"c":137.3414991449,"v":930262.292969802,"t":1719421200}
+{"o":137.3414991449,"h":137.4755355836,"l":136.1747367621,"c":136.7838368237,"v":464650.4179121269,"t":1719424800}
+{"o":136.7838368237,"h":138.8979673264,"l":136.4203182538,"c":138.8108202517,"v":562250.2741247015,"t":1719428400}
+{"o":138.8108202517,"h":139.545427388,"l":137.3192967803,"c":138.1330868556,"v":540255.9408314122,"t":1719432000}
+{"o":138.1330868556,"h":139.0022566412,"l":137.7274915042,"c":138.7071228055,"v":521393.6065382551,"t":1719435600}
+{"o":138.7071228055,"h":139.5141912479,"l":138.017556731,"c":138.4561448053,"v":486953.9289465853,"t":1719439200}
+{"o":138.4561448053,"h":138.6463436319,"l":137.4324377288,"c":137.8997862898,"v":435502.0215435317,"t":1719442800}
+{"o":137.8997862898,"h":138.5238770882,"l":137.0754771054,"c":137.8725833062,"v":425784.0746213481,"t":1719446400}
+{"o":137.8725833062,"h":138.1096319475,"l":137.2147123489,"c":137.5643005427,"v":431230.5989430818,"t":1719450000}
+{"o":137.5643005427,"h":138.0042551309,"l":136.6453237008,"c":137.9030705534,"v":401272.6868949856,"t":1719453600}
+{"o":137.9030705534,"h":138.9624041909,"l":137.5457529076,"c":138.5647976354,"v":389680.8060685179,"t":1719457200}
+{"o":138.5647976354,"h":138.840082931,"l":137.9323148421,"c":138.0402069802,"v":413069.5431615208,"t":1719460800}
+{"o":138.0402069802,"h":138.251592178,"l":136.9844512208,"c":137.2271401316,"v":397335.7328789832,"t":1719464400}
+{"o":137.2271401316,"h":137.3471599796,"l":136.214577533,"c":136.90172885,"v":452482.7794785561,"t":1719468000}
+{"o":136.90172885,"h":137.2696295999,"l":136.5221099871,"c":136.9761348801,"v":378104.9674950312,"t":1719471600}
+{"o":136.9761348801,"h":137.433610134,"l":136.5303379167,"c":137.4085930004,"v":389315.7218706553,"t":1719475200}
+{"o":137.4085930004,"h":139.4658947332,"l":137.0467025427,"c":139.3514928889,"v":476763.0993676954,"t":1719478800}
+{"o":139.3514928889,"h":140.4759692531,"l":138.9570419573,"c":139.4011741322,"v":549395.8840644056,"t":1719482400}
+{"o":139.4011741322,"h":140.6323173314,"l":139.3728254848,"c":140.0897653303,"v":540260.2741861476,"t":1719486000}
+{"o":140.0897653303,"h":141.3725888184,"l":139.627531125,"c":140.6416407058,"v":594612.8690208887,"t":1719489600}
+{"o":140.6416407058,"h":151.277346064,"l":140.5220791077,"c":149.0821391958,"v":1655677.0618495662,"t":1719493200}
+{"o":149.0821391958,"h":152.3730002185,"l":148.5553772764,"c":149.0307538958,"v":1092830.6652880488,"t":1719496800}
+{"o":149.0307538958,"h":149.7914249951,"l":147.1574294912,"c":148.8403850824,"v":699391.8907179279,"t":1719500400}
+{"o":148.8403850824,"h":149.3926478369,"l":147.7027268548,"c":148.9216150689,"v":586897.5464572568,"t":1719504000}
+{"o":148.9216150689,"h":149.7736726038,"l":148.1508019385,"c":149.3072850348,"v":685150.6447613162,"t":1719507600}
+{"o":149.3072850348,"h":150.5204651218,"l":148.6638384346,"c":149.8179135737,"v":771817.3681589884,"t":1719511200}
+{"o":149.8179135737,"h":150.02922481,"l":148.6559550348,"c":149.4847000031,"v":682958.2167354684,"t":1719514800}
+{"o":149.4847000031,"h":150.7525933142,"l":148.8560327707,"c":150.5669433736,"v":584353.7356636558,"t":1719518400}
+{"o":150.5669433736,"h":152.1901144009,"l":149.5490568452,"c":151.04454385,"v":602113.2754830283,"t":1719522000}
+{"o":151.04454385,"h":151.4720678625,"l":150.4859082088,"c":151.2378886381,"v":539573.1511068018,"t":1719525600}
+{"o":151.2378886381,"h":151.4894821098,"l":150.0682014209,"c":150.742330304,"v":509007.6516041285,"t":1719529200}
+{"o":150.742330304,"h":150.9998309395,"l":148.2950512584,"c":148.6922963245,"v":490881.2660595884,"t":1719532800}
+{"o":148.6922963245,"h":151.8158537865,"l":148.2739540038,"c":150.1040419143,"v":662225.304208091,"t":1719536400}
+{"o":150.1040419143,"h":150.4992698893,"l":147.5737433539,"c":148.1458264132,"v":655068.1371851719,"t":1719540000}
+{"o":148.1458264132,"h":148.8392518267,"l":147.6424268528,"c":148.6229561568,"v":496831.3223995789,"t":1719543600}
+{"o":148.6229561568,"h":148.9614504805,"l":146.6250205179,"c":147.2207930512,"v":464756.1359302525,"t":1719547200}
+{"o":147.2207930512,"h":147.6393989934,"l":144.4085972513,"c":145.3067204855,"v":543517.9452426353,"t":1719550800}
+{"o":145.3067204855,"h":146.4779843072,"l":144.9398011828,"c":146.3043791638,"v":496252.9059743796,"t":1719554400}
+{"o":146.3043791638,"h":146.5527284579,"l":145.2614892666,"c":146.3491889901,"v":461467.2160316024,"t":1719558000}
+{"o":146.3491889901,"h":147.1503023902,"l":145.7704277185,"c":146.5193965883,"v":458715.9203421502,"t":1719561600}
+{"o":146.5193965883,"h":147.2939412145,"l":145.8684630538,"c":146.9245264291,"v":455326.6523440563,"t":1719565200}
+{"o":146.9245264291,"h":147.7025450078,"l":145.8915595203,"c":146.8838207493,"v":403637.8783148301,"t":1719568800}
+{"o":146.8838207493,"h":147.677205775,"l":146.5566199919,"c":147.0569506788,"v":433561.5382433856,"t":1719572400}
+{"o":147.0569506788,"h":148.3784227614,"l":145.7387477994,"c":145.9787122073,"v":563749.6788569157,"t":1719576000}
+{"o":145.9787122073,"h":147.0806384888,"l":144.5272170696,"c":145.0569874392,"v":573131.0015367626,"t":1719579600}
+{"o":145.0569874392,"h":145.5553143118,"l":142.8944986343,"c":143.3202215885,"v":623095.2653945617,"t":1719583200}
+{"o":143.3202215885,"h":146.8689733091,"l":142.3230519935,"c":144.6921406695,"v":614054.8648736088,"t":1719586800}
+{"o":144.6921406695,"h":145.3002107179,"l":142.5559585365,"c":144.8008045652,"v":613033.8993049259,"t":1719590400}
+{"o":144.8008045652,"h":144.8103771006,"l":141.8340992792,"c":142.6970243164,"v":493049.3597974301,"t":1719594000}
+{"o":142.6970243164,"h":143.4789329419,"l":142.2712616923,"c":143.1557082157,"v":434690.5213595994,"t":1719597600}
+{"o":143.1557082157,"h":143.4497172348,"l":141.5618220273,"c":142.2778282321,"v":463699.2444490284,"t":1719601200}
+{"o":142.2778282321,"h":143.074926244,"l":141.1464091061,"c":141.4873095103,"v":420145.4321463025,"t":1719604800}
+{"o":141.4873095103,"h":142.0766362538,"l":140.3853706656,"c":141.7580385275,"v":409677.6624459887,"t":1719608400}
+{"o":141.7580385275,"h":142.0693052715,"l":141.2200864076,"c":141.4240273814,"v":337820.8018292526,"t":1719612000}
+{"o":141.4240273814,"h":141.5712047232,"l":140.999201185,"c":141.3895158944,"v":304113.4127543673,"t":1719615600}
+{"o":141.3895158944,"h":142.922446183,"l":141.3363363432,"c":142.4320906541,"v":314571.5127793258,"t":1719619200}
+{"o":142.4320906541,"h":143.97239802,"l":142.3306130275,"c":143.3950674034,"v":332421.0840474538,"t":1719622800}
+{"o":143.3950674034,"h":143.7917398839,"l":143.0674920436,"c":143.4979406536,"v":279618.2181451457,"t":1719626400}
+{"o":143.4979406536,"h":143.6410324717,"l":142.9477833603,"c":143.1993850365,"v":252933.7246434819,"t":1719630000}
+{"o":143.1993850365,"h":143.3079804164,"l":142.659813123,"c":142.8361828914,"v":236443.502609558,"t":1719633600}
+{"o":142.8361828914,"h":142.8511017619,"l":141.5956013011,"c":142.0443920585,"v":303486.7050098387,"t":1719637200}
+{"o":142.0443920585,"h":142.7686067295,"l":142.0368360024,"c":142.5775772516,"v":277835.85826878,"t":1719640800}
+{"o":142.5775772516,"h":143.9681041325,"l":142.5775772516,"c":143.466825251,"v":285722.4509561798,"t":1719644400}
+{"o":143.466825251,"h":143.772148162,"l":142.9228710992,"c":143.6409785678,"v":287302.4521632218,"t":1719648000}
+{"o":143.6409785678,"h":144.2784839802,"l":143.1368414161,"c":144.2784839802,"v":269048.2735992322,"t":1719651600}
+{"o":144.2784839802,"h":144.6302689415,"l":143.9644947677,"c":144.102389553,"v":265174.9932190187,"t":1719655200}
+{"o":144.102389553,"h":144.2074761143,"l":143.7231755423,"c":144.096698453,"v":254303.2171758135,"t":1719658800}
+{"o":144.096698453,"h":144.4684848959,"l":143.4609876209,"c":143.7626036106,"v":261111.0117262311,"t":1719662400}
+{"o":143.7626036106,"h":143.9251040652,"l":143.3373126106,"c":143.5865270332,"v":298191.2301823256,"t":1719666000}
+{"o":143.5865270332,"h":144.0676960162,"l":142.9669729671,"c":143.2510113459,"v":300746.4317905959,"t":1719669600}
+{"o":143.2510113459,"h":144.2080115967,"l":142.8626482507,"c":144.1025043866,"v":300095.3056739158,"t":1719673200}
+{"o":144.1025043866,"h":144.2072249404,"l":143.3627218242,"c":143.6610322432,"v":340613.4270629242,"t":1719676800}
+{"o":143.6610322432,"h":143.9227606466,"l":143.1457735323,"c":143.8269384103,"v":336913.5984507364,"t":1719680400}
+{"o":143.8269384103,"h":143.9019221445,"l":143.0748219322,"c":143.4572262985,"v":328311.1617551131,"t":1719684000}
+{"o":143.4572262985,"h":143.5360546059,"l":142.2773995167,"c":143.1457478884,"v":322411.690581953,"t":1719687600}
+{"o":143.1457478884,"h":143.2396827219,"l":142.1847037168,"c":142.442828212,"v":328815.8971633182,"t":1719691200}
+{"o":142.442828212,"h":142.6157200484,"l":141.8886547924,"c":142.1061605979,"v":282020.3192516362,"t":1719694800}
+{"o":142.1061605979,"h":142.3059117821,"l":141.0985212869,"c":141.4614502759,"v":291597.0773526041,"t":1719698400}
+{"o":141.4614502759,"h":142.0055530905,"l":141.3893384394,"c":141.6322250065,"v":264150.4083323982,"t":1719702000}
+{"o":141.6322250065,"h":142.4922311693,"l":141.370200248,"c":142.1835592863,"v":275636.4937047728,"t":1719705600}
+{"o":142.1835592863,"h":142.5403683038,"l":141.1253841544,"c":141.8222520682,"v":283977.4625105291,"t":1719709200}
+{"o":141.8222520682,"h":141.9041791229,"l":139.9816204489,"c":140.5918371926,"v":328013.2251454823,"t":1719712800}
+{"o":140.5918371926,"h":140.9743006925,"l":139.8719685428,"c":139.9818113724,"v":349953.173545317,"t":1719716400}
+{"o":139.9818113724,"h":140.0000733222,"l":139.0999444545,"c":139.2903952586,"v":310191.1651367667,"t":1719720000}
+{"o":139.2903952586,"h":139.5189414126,"l":138.8718248844,"c":139.3241652101,"v":303584.1407391425,"t":1719723600}
+{"o":139.3241652101,"h":140.8139026094,"l":139.128722983,"c":140.8139026094,"v":337509.8959257356,"t":1719727200}
+{"o":140.8139026094,"h":142.8338005541,"l":140.7206345467,"c":142.3552648994,"v":360741.5157296062,"t":1719730800}
+{"o":142.3552648994,"h":143.2323009421,"l":141.9908758496,"c":142.9076424689,"v":297472.1432396491,"t":1719734400}
+{"o":142.9076424689,"h":143.4474448446,"l":142.5483103959,"c":142.6837527252,"v":251038.9448004407,"t":1719738000}
+{"o":142.6837527252,"h":142.9311824586,"l":142.0515082956,"c":142.4896545987,"v":261773.7309401337,"t":1719741600}
+{"o":142.4896545987,"h":143.1869131442,"l":142.3713167909,"c":142.8919986347,"v":260158.9135246228,"t":1719745200}
+{"o":142.8919986347,"h":143.2889437689,"l":142.3096263466,"c":142.7754247484,"v":296543.3127530197,"t":1719748800}
+{"o":142.7754247484,"h":144.1865032805,"l":142.7029453334,"c":144.1158835719,"v":341978.0055594961,"t":1719752400}
+{"o":144.1158835719,"h":144.2069116273,"l":143.4260289362,"c":143.8650071753,"v":481594.4036294039,"t":1719756000}
+{"o":143.8650071753,"h":145.738284738,"l":143.8162397512,"c":145.4911702682,"v":432216.575410563,"t":1719759600}
+{"o":145.4911702682,"h":145.6647025569,"l":144.2574534189,"c":144.9556015836,"v":353258.1991599718,"t":1719763200}
+{"o":144.9556015836,"h":146.005581971,"l":144.7945572048,"c":145.857758599,"v":343613.0393215938,"t":1719766800}
+{"o":145.857758599,"h":147.5895498271,"l":145.5830507902,"c":147.0188762528,"v":363281.2037239273,"t":1719770400}
+{"o":147.0188762528,"h":147.144653125,"l":146.3388429132,"c":146.6660961506,"v":333778.8417277162,"t":1719774000}
+{"o":146.6660961506,"h":147.6880535721,"l":146.2264684632,"c":146.2264684632,"v":363051.254459169,"t":1719777600}
+{"o":146.2264684632,"h":146.5971251309,"l":145.7092824306,"c":146.2944920837,"v":328981.6170087185,"t":1719781200}
+{"o":146.2944920837,"h":149.4032549118,"l":146.224523226,"c":148.8984463269,"v":445805.1287466913,"t":1719784800}
+{"o":148.8984463269,"h":149.0851382923,"l":148.1650120519,"c":148.4198964068,"v":323592.146289398,"t":1719788400}
+{"o":148.4198964068,"h":149.9370802365,"l":147.814704984,"c":149.6921277108,"v":322473.1888511794,"t":1719792000}
+{"o":149.6921277108,"h":151.0210660641,"l":149.2856006071,"c":150.0404456887,"v":441734.7603936631,"t":1719795600}
+{"o":150.0404456887,"h":150.6965412319,"l":148.9005653696,"c":149.2874803768,"v":364058.0604139738,"t":1719799200}
+{"o":149.2874803768,"h":149.8883362228,"l":149.229558533,"c":149.5168495555,"v":284344.0761316629,"t":1719802800}
+{"o":149.5168495555,"h":150.0588703865,"l":149.1467164653,"c":149.3947377221,"v":403284.7591512884,"t":1719806400}
+{"o":149.3947377221,"h":150.3799180186,"l":149.3473635649,"c":149.9828115504,"v":389780.3940744281,"t":1719810000}
+{"o":149.9828115504,"h":150.1625135831,"l":149.0486514686,"c":149.8897609715,"v":361732.5119909856,"t":1719813600}
+{"o":149.8897609715,"h":150.62969588,"l":149.4130613344,"c":150.1826612863,"v":378734.3665523854,"t":1719817200}
+{"o":150.1826612863,"h":150.9592410418,"l":148.747263608,"c":149.3030995599,"v":374497.2024825448,"t":1719820800}
+{"o":149.3030995599,"h":149.9100472105,"l":148.7386691953,"c":149.6941284288,"v":303245.6178442338,"t":1719824400}
+{"o":149.6941284288,"h":149.7942566224,"l":148.5527055884,"c":148.7302742725,"v":317228.5880138518,"t":1719828000}
+{"o":148.7302742725,"h":148.8508135713,"l":147.7295638699,"c":147.9799744643,"v":312230.5730282624,"t":1719831600}
+{"o":147.9799744643,"h":149.3605867911,"l":147.9284567745,"c":149.3594914974,"v":333302.8321357722,"t":1719835200}
+{"o":149.3594914974,"h":150.4598944973,"l":148.1910184945,"c":148.9059246762,"v":458200.3508804946,"t":1719838800}
+{"o":148.9059246762,"h":149.8996744413,"l":148.0918318534,"c":149.6972185298,"v":461829.9541639053,"t":1719842400}
+{"o":149.6972185298,"h":150.5447250075,"l":149.2797029449,"c":150.3017329589,"v":399888.6083862022,"t":1719846000}
+{"o":150.3017329589,"h":151.1332026491,"l":149.2311747068,"c":149.8399786462,"v":490604.6222840588,"t":1719849600}
+{"o":149.8399786462,"h":150.5016744695,"l":148.942261392,"c":149.9736838595,"v":422519.593796148,"t":1719853200}
+{"o":149.9736838595,"h":150.7585640243,"l":149.1515357253,"c":149.6573999589,"v":457905.127726763,"t":1719856800}
+{"o":149.6573999589,"h":149.7944027879,"l":148.5118752933,"c":149.2869752377,"v":391986.091222704,"t":1719860400}
+{"o":149.2869752377,"h":150.0144633399,"l":149.1019482165,"c":149.4755482641,"v":429861.3600527508,"t":1719864000}
+{"o":149.4755482641,"h":150.2043576785,"l":149.0832399867,"c":149.4954605673,"v":354000.6609436262,"t":1719867600}
+{"o":149.4954605673,"h":149.6695788724,"l":147.8492190387,"c":148.7006778359,"v":424422.091588226,"t":1719871200}
+{"o":148.7006778359,"h":149.0340983093,"l":147.9803413872,"c":148.5619180143,"v":296975.8875372731,"t":1719874800}
+{"o":148.5619180143,"h":149.5530209604,"l":148.0381710146,"c":149.2317572307,"v":378997.772715831,"t":1719878400}
+{"o":149.2317572307,"h":149.7659601016,"l":148.8667866596,"c":149.5609493774,"v":323567.0457834785,"t":1719882000}
+{"o":149.5609493774,"h":150.9945126256,"l":149.4995377961,"c":150.9352231741,"v":329367.6977945304,"t":1719885600}
+{"o":150.9352231741,"h":151.9805897531,"l":150.359344668,"c":151.0911912209,"v":358272.2388746009,"t":1719889200}
+{"o":151.0911912209,"h":151.8140667591,"l":150.7580661852,"c":150.8264485868,"v":359453.3625188788,"t":1719892800}
+{"o":150.8264485868,"h":151.2285848887,"l":150.6613105981,"c":150.9685421261,"v":265534.0385654679,"t":1719896400}
+{"o":150.9685421261,"h":151.0820873287,"l":149.4409335306,"c":149.6637507826,"v":302219.1010639521,"t":1719900000}
+{"o":149.6637507826,"h":149.6868748865,"l":148.8566387273,"c":149.3139717159,"v":285881.6187290272,"t":1719903600}
+{"o":149.3139717159,"h":150.2439465938,"l":148.7397812728,"c":149.8488555172,"v":291801.8463946781,"t":1719907200}
+{"o":149.8488555172,"h":150.3567474107,"l":149.5696190107,"c":150.1946759566,"v":280388.5950274121,"t":1719910800}
+{"o":150.1946759566,"h":150.7395993571,"l":149.5251783084,"c":150.6970151737,"v":325140.1508549242,"t":1719914400}
+{"o":150.6970151737,"h":152.0159235194,"l":150.3418281983,"c":151.4960731125,"v":353506.9522232205,"t":1719918000}
+{"o":151.4960731125,"h":153.4325135386,"l":150.8071735933,"c":152.4747855517,"v":380865.9749163647,"t":1719921600}
+{"o":152.4747855517,"h":153.6844808914,"l":150.4562422876,"c":150.7790446933,"v":505356.3095953551,"t":1719925200}
+{"o":150.7790446933,"h":151.1331367859,"l":149.1038327468,"c":150.1126112725,"v":521981.68838831,"t":1719928800}
+{"o":150.1126112725,"h":150.9061767291,"l":149.5326283038,"c":150.3005356519,"v":363797.9700532726,"t":1719932400}
+{"o":150.3005356519,"h":150.9360592354,"l":149.5501977256,"c":150.8264811108,"v":415275.0716169775,"t":1719936000}
+{"o":150.8264811108,"h":151.8564694438,"l":149.7132423743,"c":151.7997435678,"v":377192.7208800667,"t":1719939600}
+{"o":151.7997435678,"h":155.4739032858,"l":151.7988352868,"c":154.8979268066,"v":581817.168605841,"t":1719943200}
+{"o":154.8979268066,"h":155.4999564198,"l":154.0685839721,"c":154.6378289629,"v":417606.7925655396,"t":1719946800}
+{"o":154.6378289629,"h":155.3444653124,"l":154.2171363008,"c":155.0328114468,"v":381720.7496608014,"t":1719950400}
+{"o":155.0328114468,"h":155.9040033133,"l":154.8181512174,"c":155.6106407223,"v":379008.3016905046,"t":1719954000}
+{"o":155.6106407223,"h":156.7078942638,"l":155.6106407223,"c":156.5850377188,"v":426719.6956516217,"t":1719957600}
+{"o":156.5850377188,"h":156.9876446368,"l":155.616253787,"c":155.8993856579,"v":333395.4830547936,"t":1719961200}
+{"o":155.8993856579,"h":156.4138713817,"l":155.2867613206,"c":155.4043965148,"v":348149.0464593339,"t":1719964800}
+{"o":155.4043965148,"h":155.8726222392,"l":153.7293329246,"c":154.1352939319,"v":392233.4102589199,"t":1719968400}
+{"o":154.1352939319,"h":154.6893849026,"l":153.4871197207,"c":154.0625224722,"v":379555.4698628216,"t":1719972000}
+{"o":154.0625224722,"h":154.0644038854,"l":151.2269652856,"c":152.4267607964,"v":470600.438864796,"t":1719975600}
+{"o":152.4267607964,"h":152.4517905638,"l":149.6064789635,"c":150.0420315604,"v":433773.9189183369,"t":1719979200}
+{"o":150.0420315604,"h":151.3215760374,"l":149.8871557692,"c":151.2549657575,"v":355010.1147950381,"t":1719982800}
+{"o":151.2549657575,"h":151.5625718797,"l":150.558152021,"c":150.6864253783,"v":324010.4082217272,"t":1719986400}
+{"o":150.6864253783,"h":150.832098788,"l":148.2588884296,"c":148.3031398487,"v":394168.6743788839,"t":1719990000}
+{"o":148.3031398487,"h":148.6382166174,"l":146.7138026926,"c":148.1603659026,"v":386765.8445577747,"t":1719993600}
+{"o":148.1603659026,"h":149.0604015376,"l":147.9298103155,"c":148.2905163673,"v":347306.0921983253,"t":1719997200}
+{"o":148.2905163673,"h":148.2933272439,"l":143.9922825096,"c":145.9433486383,"v":745778.1137089829,"t":1720000800}
+{"o":145.9433486383,"h":146.1605361301,"l":144.5466558257,"c":145.8238246351,"v":531377.5968049475,"t":1720004400}
+{"o":145.8238246351,"h":145.8238246351,"l":142.638898025,"c":143.3425769561,"v":574868.0654576035,"t":1720008000}
+{"o":143.3425769561,"h":146.0073026995,"l":142.8290087547,"c":145.8995773474,"v":605205.8278879094,"t":1720011600}
+{"o":145.8995773474,"h":146.1048285004,"l":143.4439046249,"c":143.5239949869,"v":523425.7642651403,"t":1720015200}
+{"o":143.5239949869,"h":144.6626592237,"l":142.7815211043,"c":143.5270040805,"v":543540.3510117116,"t":1720018800}
+{"o":143.5270040805,"h":144.9639533551,"l":142.9076993841,"c":144.3549572897,"v":531344.8877679564,"t":1720022400}
+{"o":144.3549572897,"h":144.6665260213,"l":143.1515884159,"c":143.8601954938,"v":423864.2898625972,"t":1720026000}
+{"o":143.8601954938,"h":144.3827267546,"l":140.711756908,"c":141.2040539498,"v":507949.1727475985,"t":1720029600}
+{"o":141.2040539498,"h":141.2609203622,"l":138.7701833278,"c":139.8452924331,"v":674259.463797737,"t":1720033200}
+{"o":139.8452924331,"h":140.9314540687,"l":139.27034559,"c":139.4292587865,"v":449854.5630484985,"t":1720036800}
+{"o":139.4292587865,"h":141.5199838519,"l":138.7009175851,"c":141.1584825054,"v":473242.4496856453,"t":1720040400}
+{"o":141.1584825054,"h":141.3634463823,"l":140.0429718893,"c":140.8145962594,"v":384714.3465735487,"t":1720044000}
+{"o":140.8145962594,"h":140.8315773843,"l":139.8055824432,"c":140.2415524116,"v":366379.03216235,"t":1720047600}
+{"o":140.2415524116,"h":142.2146032702,"l":140.2158746019,"c":140.8547535565,"v":398622.9926202913,"t":1720051200}
+{"o":140.8547535565,"h":141.0226369109,"l":132.5476268206,"c":133.6785448837,"v":911354.5572387972,"t":1720054800}
+{"o":133.6785448837,"h":136.3363408398,"l":132.4029804688,"c":135.7408142117,"v":590325.7651318145,"t":1720058400}
+{"o":135.7408142117,"h":136.7596102319,"l":135.0664731789,"c":136.6027196651,"v":385623.4620555942,"t":1720062000}
+{"o":136.6027196651,"h":136.840877881,"l":135.7122000227,"c":136.1151103876,"v":320182.5476418,"t":1720065600}
+{"o":136.1151103876,"h":136.2750810305,"l":135.4102355371,"c":135.526306878,"v":323281.6738264275,"t":1720069200}
+{"o":135.526306878,"h":135.562301849,"l":133.3806944182,"c":134.1398942616,"v":494629.9495688727,"t":1720072800}
+{"o":134.1398942616,"h":134.763547251,"l":133.4612569436,"c":133.856772951,"v":501282.901825516,"t":1720076400}
+{"o":133.856772951,"h":135.1398572482,"l":132.3111934378,"c":134.8635426675,"v":573967.9634972234,"t":1720080000}
+{"o":134.8635426675,"h":135.3293463747,"l":133.151999714,"c":133.8034151207,"v":552642.8083223833,"t":1720083600}
+{"o":133.8034151207,"h":133.9402976189,"l":131.8278813717,"c":133.7974366222,"v":612034.7894975728,"t":1720087200}
+{"o":133.7974366222,"h":134.073170034,"l":131.9687409292,"c":132.2502251267,"v":432090.9658292082,"t":1720090800}
+{"o":132.2502251267,"h":133.9441728081,"l":131.7442315147,"c":132.615798418,"v":505174.9807639095,"t":1720094400}
+{"o":132.615798418,"h":133.0440005748,"l":129.2759104747,"c":132.7027348701,"v":807402.5763075373,"t":1720098000}
+{"o":132.7027348701,"h":134.7740009284,"l":131.8380961021,"c":133.8466746246,"v":568491.6172112636,"t":1720101600}
+{"o":133.8466746246,"h":135.4189259137,"l":133.1524560218,"c":134.8769681675,"v":512038.7461202969,"t":1720105200}
+{"o":134.8769681675,"h":134.9228817098,"l":133.474081373,"c":134.765092851,"v":463616.5596921422,"t":1720108800}
+{"o":134.765092851,"h":135.106060386,"l":134.222701011,"c":134.7666582041,"v":414266.1775774296,"t":1720112400}
+{"o":134.7666582041,"h":134.7854162179,"l":133.2329507783,"c":133.5826513571,"v":522155.5287312164,"t":1720116000}
+{"o":133.5826513571,"h":135.4879574365,"l":133.4843212768,"c":133.5390390843,"v":531756.2959259801,"t":1720119600}
+{"o":133.5390390843,"h":134.5772762215,"l":132.8975868701,"c":134.543141505,"v":421420.0892092537,"t":1720123200}
+{"o":134.543141505,"h":135.1858852633,"l":133.8719612262,"c":134.4895001444,"v":415012.4048317102,"t":1720126800}
+{"o":134.4895001444,"h":134.8670029176,"l":131.913326213,"c":131.9743690054,"v":533189.272856831,"t":1720130400}
+{"o":131.9743690054,"h":132.0860677444,"l":126.8347198186,"c":127.4307373989,"v":710010.1998925213,"t":1720134000}
+{"o":127.4307373989,"h":128.6123225088,"l":123.701608746,"c":128.1020243178,"v":957584.8472615435,"t":1720137600}
+{"o":128.1020243178,"h":128.5998897582,"l":125.141456514,"c":128.2374242106,"v":562516.5742446482,"t":1720141200}
+{"o":128.2374242106,"h":128.2697414277,"l":121.6386580807,"c":123.7719482734,"v":690802.9049176318,"t":1720144800}
+{"o":123.7719482734,"h":124.045707645,"l":120.9360886728,"c":123.2702935212,"v":1040722.5816321212,"t":1720148400}
+{"o":123.2702935212,"h":126.3786101217,"l":120.8842543774,"c":125.0429796077,"v":796729.7122081466,"t":1720152000}
+{"o":125.0429796077,"h":127.2693673536,"l":124.8971658177,"c":126.8697442744,"v":482302.4567835736,"t":1720155600}
+{"o":126.8697442744,"h":126.8934298798,"l":124.1142138858,"c":124.6836262074,"v":444240.1274185434,"t":1720159200}
+{"o":124.6836262074,"h":126.6051917217,"l":123.8435321647,"c":126.3547945762,"v":480863.3343849115,"t":1720162800}
+{"o":126.3547945762,"h":126.6728013714,"l":122.1826115226,"c":122.4330501495,"v":435229.8058081821,"t":1720166400}
+{"o":122.4330501495,"h":126.1138126647,"l":121.7264731197,"c":125.7698902753,"v":474554.3746619434,"t":1720170000}
+{"o":125.7698902753,"h":129.2244032661,"l":125.3509375998,"c":128.1402876553,"v":538655.0911165734,"t":1720173600}
+{"o":128.1402876553,"h":130.3919197546,"l":127.9765778808,"c":129.666531758,"v":516325.6572265381,"t":1720177200}
+{"o":129.666531758,"h":132.3094929606,"l":128.2952804738,"c":128.4442502018,"v":671616.0321222281,"t":1720180800}
+{"o":128.4442502018,"h":133.0582550303,"l":128.0409444324,"c":132.8148129649,"v":644175.8970774054,"t":1720184400}
+{"o":132.8148129649,"h":133.2480027354,"l":130.54849877,"c":132.3052898464,"v":627980.5575979665,"t":1720188000}
+{"o":132.3052898464,"h":134.5485850486,"l":131.7274605498,"c":134.4768840158,"v":785021.1133133317,"t":1720191600}
+{"o":134.4768840158,"h":135.9139865424,"l":132.9975893034,"c":134.1914558357,"v":796391.6506689243,"t":1720195200}
+{"o":134.1914558357,"h":135.0689581298,"l":133.252304429,"c":134.5133520877,"v":578673.147191552,"t":1720198800}
+{"o":134.5133520877,"h":135.5405665935,"l":133.6775869306,"c":135.3141124225,"v":612166.731288582,"t":1720202400}
+{"o":135.3141124225,"h":135.4850780056,"l":134.0606952436,"c":134.5913640409,"v":465465.7425345539,"t":1720206000}
+{"o":134.5913640409,"h":135.1201742518,"l":133.8139762125,"c":134.8998513867,"v":379920.6241171297,"t":1720209600}
+{"o":134.8998513867,"h":135.3764974676,"l":134.0801595265,"c":134.3420393851,"v":395985.8762017559,"t":1720213200}
+{"o":134.3420393851,"h":134.9539925796,"l":133.6323859319,"c":133.8444652106,"v":413716.2748283896,"t":1720216800}
+{"o":133.8444652106,"h":134.5679283307,"l":133.7869318375,"c":133.9528137038,"v":415087.415124178,"t":1720220400}
+{"o":133.9528137038,"h":137.5173936472,"l":133.1182170455,"c":134.6264899585,"v":579113.3444109557,"t":1720224000}
+{"o":134.6264899585,"h":134.894525438,"l":132.9359314357,"c":133.0838398845,"v":410339.2374010619,"t":1720227600}
+{"o":133.0838398845,"h":133.6074905989,"l":131.9693415744,"c":133.1957908593,"v":395595.7704125076,"t":1720231200}
+{"o":133.1957908593,"h":134.472419145,"l":133.1008377063,"c":134.0063437952,"v":373894.4744577937,"t":1720234800}
+{"o":134.0063437952,"h":134.4792169445,"l":133.1554620144,"c":133.2100859718,"v":358668.4851288762,"t":1720238400}
+{"o":133.2100859718,"h":134.5204623261,"l":133.1777168843,"c":134.0511919486,"v":324160.5591193175,"t":1720242000}
+{"o":134.0511919486,"h":136.3783405492,"l":133.9604843024,"c":135.5067991507,"v":342899.0087891023,"t":1720245600}
+{"o":135.5067991507,"h":137.1901790259,"l":135.2073811488,"c":136.6010553294,"v":446444.1009294536,"t":1720249200}
+{"o":136.6010553294,"h":137.6651196418,"l":136.070353158,"c":136.7120756263,"v":358725.1117361209,"t":1720252800}
+{"o":136.7120756263,"h":139.5609376542,"l":136.3325944755,"c":139.4640246804,"v":421278.0026690328,"t":1720256400}
+{"o":139.4640246804,"h":140.1765298853,"l":138.9788953088,"c":139.2982279704,"v":410798.6274721554,"t":1720260000}
+{"o":139.2982279704,"h":139.4018590136,"l":138.111949443,"c":138.3247992291,"v":350307.412450643,"t":1720263600}
+{"o":138.3247992291,"h":138.7546213384,"l":137.397856481,"c":138.3455755246,"v":410534.8503348998,"t":1720267200}
+{"o":138.3455755246,"h":139.924739206,"l":137.8037909888,"c":138.9404981755,"v":485127.3238838759,"t":1720270800}
+{"o":138.9404981755,"h":139.7828219394,"l":137.8432218802,"c":139.3861903785,"v":519563.1567622553,"t":1720274400}
+{"o":139.3861903785,"h":141.7115638459,"l":138.8949696001,"c":141.4466221238,"v":594053.563571525,"t":1720278000}
+{"o":141.4466221238,"h":143.1272854729,"l":140.4206836026,"c":142.0245318525,"v":579379.4004278713,"t":1720281600}
+{"o":142.0245318525,"h":142.6127702335,"l":141.4130238713,"c":141.9894326242,"v":509760.6427510891,"t":1720285200}
+{"o":141.9894326242,"h":142.2267166008,"l":141.3431029664,"c":141.9986108449,"v":442912.5621875931,"t":1720288800}
+{"o":141.9986108449,"h":142.6566409868,"l":141.6282440518,"c":142.3696559432,"v":369072.9621721618,"t":1720292400}
+{"o":142.3696559432,"h":143.3116724321,"l":141.7419850065,"c":142.0740489665,"v":406285.5631922735,"t":1720296000}
+{"o":142.0740489665,"h":143.8382188581,"l":142.0097116364,"c":142.5784506217,"v":457760.1256534689,"t":1720299600}
+{"o":142.5784506217,"h":143.5962826074,"l":142.5363149182,"c":143.4508628026,"v":449575.7026876512,"t":1720303200}
+{"o":143.4508628026,"h":143.6260828544,"l":142.3143493852,"c":142.5857205727,"v":359728.6974145039,"t":1720306800}
+{"o":142.5857205727,"h":142.8865663208,"l":140.6588781064,"c":140.7861902031,"v":382506.2548818088,"t":1720310400}
+{"o":140.7861902031,"h":141.6653871081,"l":139.7567216185,"c":140.7675634464,"v":461224.8543372881,"t":1720314000}
+{"o":140.7675634464,"h":142.5878629368,"l":140.7274188949,"c":142.1154801573,"v":347504.0991042362,"t":1720317600}
+{"o":142.1154801573,"h":142.1951481006,"l":140.4282805542,"c":141.6802446042,"v":298590.8270201233,"t":1720321200}
+{"o":141.6802446042,"h":141.6861985882,"l":138.8338426498,"c":138.9926128729,"v":326284.9603330623,"t":1720324800}
+{"o":138.9926128729,"h":139.9718018167,"l":138.1105561612,"c":139.6614875579,"v":341075.614035044,"t":1720328400}
+{"o":139.6614875579,"h":140.5846813753,"l":139.2227207792,"c":139.3512815624,"v":356715.5333780599,"t":1720332000}
+{"o":139.3512815624,"h":140.087386298,"l":137.5326274509,"c":138.6969198672,"v":345617.2256957644,"t":1720335600}
+{"o":138.6969198672,"h":139.2894027808,"l":138.319591602,"c":139.0553506788,"v":312079.3675601568,"t":1720339200}
+{"o":139.0553506788,"h":139.9656089705,"l":138.735074283,"c":139.5103935851,"v":331883.3881618219,"t":1720342800}
+{"o":139.5103935851,"h":140.2367667269,"l":138.7946964301,"c":139.225569119,"v":360811.9124219614,"t":1720346400}
+{"o":139.225569119,"h":139.7023052093,"l":138.761827066,"c":139.4884777142,"v":418191.6244116918,"t":1720350000}
+{"o":139.4884777142,"h":140.3435891384,"l":138.2837860056,"c":139.2500608935,"v":388291.9671680512,"t":1720353600}
+{"o":139.2500608935,"h":139.2879722857,"l":136.0400272336,"c":136.3639459402,"v":515776.5437616388,"t":1720357200}
+{"o":136.3639459402,"h":136.8750156421,"l":135.1320442558,"c":136.5559689728,"v":534130.6551056954,"t":1720360800}
+{"o":136.5559689728,"h":137.6325642199,"l":135.5793428069,"c":136.6374117973,"v":475926.1817509703,"t":1720364400}
+{"o":136.6374117973,"h":138.2374245278,"l":136.3655802381,"c":137.8317885043,"v":435523.5580831851,"t":1720368000}
+{"o":137.8317885043,"h":138.4404400616,"l":136.7678532021,"c":138.2417180796,"v":420614.3771912426,"t":1720371600}
+{"o":138.2417180796,"h":139.1326742176,"l":137.417487402,"c":137.4935109986,"v":385852.7642268648,"t":1720375200}
+{"o":137.4935109986,"h":137.9498216324,"l":136.6868383665,"c":136.9161900041,"v":387539.7323783992,"t":1720378800}
+{"o":136.9161900041,"h":137.4200277872,"l":136.0373178374,"c":136.3822165247,"v":419226.2272878431,"t":1720382400}
+{"o":136.3822165247,"h":136.4748766985,"l":132.6416079411,"c":133.8305941414,"v":585211.0202853159,"t":1720386000}
+{"o":133.8305941414,"h":134.6790570401,"l":132.0412427011,"c":132.5854887124,"v":446431.4396798261,"t":1720389600}
+{"o":132.5854887124,"h":133.2496018379,"l":130.07172153,"c":131.1890575559,"v":676291.2808796497,"t":1720393200}
+{"o":131.1890575559,"h":132.5623632772,"l":128.3417134235,"c":128.6937929398,"v":647867.0323615358,"t":1720396800}
+{"o":128.6937929398,"h":129.4191250963,"l":124.7349506225,"c":129.252676993,"v":817420.7844663307,"t":1720400400}
+{"o":129.252676993,"h":131.8003148182,"l":128.152531087,"c":130.558128038,"v":621088.0729438713,"t":1720404000}
+{"o":130.558128038,"h":131.6555963329,"l":129.7137211099,"c":130.3396715124,"v":394218.3430524495,"t":1720407600}
+{"o":130.3396715124,"h":133.0640477476,"l":129.5151301871,"c":132.6523237249,"v":423557.4511331461,"t":1720411200}
+{"o":132.6523237249,"h":133.5389162049,"l":131.503667894,"c":132.4256194052,"v":401463.6853669541,"t":1720414800}
+{"o":132.4256194052,"h":133.3274854016,"l":131.6374568214,"c":132.1818883116,"v":398131.1415566601,"t":1720418400}
+{"o":132.1818883116,"h":132.5157952856,"l":131.1859084098,"c":132.2322504576,"v":402007.8592896141,"t":1720422000}
+{"o":132.2322504576,"h":140.1374855207,"l":131.9405651584,"c":140.0519203992,"v":824873.7987334527,"t":1720425600}
+{"o":140.0519203992,"h":141.2509210549,"l":138.52462762,"c":139.1806171637,"v":706988.9583203971,"t":1720429200}
+{"o":139.1806171637,"h":140.4710197564,"l":137.4295971189,"c":137.9784993468,"v":502339.3796130496,"t":1720432800}
+{"o":137.9784993468,"h":141.312201973,"l":137.8951460989,"c":140.1158402474,"v":498641.2902834364,"t":1720436400}
+{"o":140.1158402474,"h":141.4969133471,"l":138.9056626952,"c":140.0406037826,"v":480572.5239941087,"t":1720440000}
+{"o":140.0406037826,"h":140.9602282761,"l":139.2169057169,"c":140.2173577462,"v":622486.2741010414,"t":1720443600}
+{"o":140.2173577462,"h":141.0671683837,"l":133.2812528966,"c":137.8466109529,"v":991997.8577784733,"t":1720447200}
+{"o":137.8466109529,"h":139.7498231681,"l":136.2301926397,"c":136.8923827244,"v":738949.3877322805,"t":1720450800}
+{"o":136.8923827244,"h":138.1404321944,"l":134.3445888553,"c":136.1172925316,"v":747343.5709710331,"t":1720454400}
+{"o":136.1172925316,"h":137.3470883303,"l":135.3219688993,"c":136.5499628488,"v":709521.8340492779,"t":1720458000}
+{"o":136.5499628488,"h":137.7049787998,"l":135.9462662815,"c":137.4019119849,"v":533880.9908435933,"t":1720461600}
+{"o":137.4019119849,"h":138.0778403298,"l":136.7529722369,"c":137.886366967,"v":436221.4556645715,"t":1720465200}
+{"o":137.886366967,"h":139.9299863987,"l":136.9470233869,"c":138.1950883199,"v":532153.4309421378,"t":1720468800}
+{"o":138.1950883199,"h":140.6364324531,"l":137.9865419281,"c":139.6452738217,"v":596850.5561715915,"t":1720472400}
+{"o":139.6452738217,"h":140.6182304916,"l":139.1784232293,"c":139.8589647839,"v":449747.0395298139,"t":1720476000}
+{"o":139.8589647839,"h":140.0707582124,"l":138.0331720127,"c":139.4519006016,"v":547241.5604348236,"t":1720479600}
+{"o":139.4519006016,"h":139.4519006016,"l":137.1271315626,"c":137.7524566379,"v":785473.7281446257,"t":1720483200}
+{"o":137.7524566379,"h":140.7050586748,"l":136.5402384546,"c":136.7861824539,"v":612206.0245988207,"t":1720486800}
+{"o":136.7861824539,"h":139.4934075816,"l":136.048936868,"c":139.3569192137,"v":445698.1555007183,"t":1720490400}
+{"o":139.3569192137,"h":140.2623901055,"l":138.1041150834,"c":139.9962352025,"v":497467.4654108101,"t":1720494000}
+{"o":139.9962352025,"h":141.2216072883,"l":139.6568796048,"c":140.3586032272,"v":460415.3720568548,"t":1720497600}
+{"o":140.3586032272,"h":141.1661009778,"l":140.0452937064,"c":141.0919329437,"v":454709.0468169341,"t":1720501200}
+{"o":141.0919329437,"h":142.9311747152,"l":140.4315460141,"c":142.2669868591,"v":492704.8244554839,"t":1720504800}
+{"o":142.2669868591,"h":142.8999623234,"l":141.3956125596,"c":141.6490123884,"v":425737.6000128931,"t":1720508400}
+{"o":141.6490123884,"h":143.7253619259,"l":141.0243169336,"c":142.0843194272,"v":444273.6198395443,"t":1720512000}
+{"o":142.0843194272,"h":142.7952868034,"l":141.2490760769,"c":141.3401760297,"v":367393.1998626846,"t":1720515600}
+{"o":141.3401760297,"h":141.7057530225,"l":140.3899109854,"c":140.9812728443,"v":370325.7441854259,"t":1720519200}
+{"o":140.9812728443,"h":141.6641867252,"l":139.8613104722,"c":141.514026327,"v":404425.3610221427,"t":1720522800}
+{"o":141.514026327,"h":141.8646554067,"l":140.413488186,"c":140.5779837086,"v":334338.2342936791,"t":1720526400}
+{"o":140.5779837086,"h":141.075697929,"l":139.2652708723,"c":140.2037640004,"v":557995.481824737,"t":1720530000}
+{"o":140.2037640004,"h":142.4850691645,"l":138.6869458616,"c":138.7270792418,"v":679936.7378977146,"t":1720533600}
+{"o":138.7270792418,"h":140.2130084331,"l":138.2441486969,"c":140.1101791776,"v":533254.1306221337,"t":1720537200}
+{"o":140.1101791776,"h":142.1927466099,"l":139.6755579704,"c":142.1927466099,"v":530757.983969096,"t":1720540800}
+{"o":142.1927466099,"h":142.6027898569,"l":140.5409821333,"c":140.9967541147,"v":481164.1867945208,"t":1720544400}
+{"o":140.9967541147,"h":142.8541464005,"l":140.5773792069,"c":142.1714142789,"v":567974.3287946231,"t":1720548000}
+{"o":142.1714142789,"h":142.2500754382,"l":141.2255633323,"c":141.6565576063,"v":542218.5674688392,"t":1720551600}
+{"o":141.6565576063,"h":143.0924725387,"l":141.5159227279,"c":142.1900021943,"v":476530.965465136,"t":1720555200}
+{"o":142.1900021943,"h":142.9136538422,"l":141.4302968443,"c":141.5820672774,"v":381465.2329936979,"t":1720558800}
+{"o":141.5820672774,"h":142.0273029616,"l":140.4841844854,"c":140.899108452,"v":470411.85995593,"t":1720562400}
+{"o":140.899108452,"h":141.5544021925,"l":140.5598280166,"c":140.9515017206,"v":472602.0507699773,"t":1720566000}
+{"o":140.9515017206,"h":141.0114746386,"l":138.5670537926,"c":138.6900009309,"v":462356.8191102295,"t":1720569600}
+{"o":138.6900009309,"h":140.2690125028,"l":138.1606127797,"c":139.7769479546,"v":419685.6430075396,"t":1720573200}
+{"o":139.7769479546,"h":140.704856839,"l":139.0284628405,"c":140.5551141153,"v":373723.4798625031,"t":1720576800}
+{"o":140.5551141153,"h":141.3954966738,"l":140.0260612459,"c":141.2905745956,"v":341962.2014566052,"t":1720580400}
+{"o":141.2905745956,"h":145.1916256756,"l":141.2868944029,"c":144.8011484118,"v":544832.5979582431,"t":1720584000}
+{"o":144.8011484118,"h":145.674870561,"l":143.3614802144,"c":143.6293080651,"v":442582.0085950073,"t":1720587600}
+{"o":143.6293080651,"h":144.5816483152,"l":143.0668489527,"c":144.4839937773,"v":372923.6984087117,"t":1720591200}
+{"o":144.4839937773,"h":144.5892302875,"l":142.7778183285,"c":143.7114027039,"v":355798.8118433886,"t":1720594800}
+{"o":143.7114027039,"h":144.0660500378,"l":142.8870723157,"c":143.5340342576,"v":365962.2799747619,"t":1720598400}
+{"o":143.5340342576,"h":143.5433113834,"l":141.9348950432,"c":142.6040385852,"v":381445.2210711609,"t":1720602000}
+{"o":142.6040385852,"h":143.5200677451,"l":142.2507130791,"c":143.4761253058,"v":375954.5003533348,"t":1720605600}
+{"o":143.4761253058,"h":143.543022936,"l":141.8736207087,"c":142.3555049844,"v":392707.6922739238,"t":1720609200}
+{"o":142.3555049844,"h":142.7679272436,"l":140.2166438794,"c":141.5632678819,"v":567411.42219001,"t":1720612800}
+{"o":141.5632678819,"h":142.4926360216,"l":140.6760563357,"c":141.4084066407,"v":612797.066012159,"t":1720616400}
+{"o":141.4084066407,"h":142.0259588783,"l":139.6971121174,"c":140.3531476282,"v":509692.2127064443,"t":1720620000}
+{"o":140.3531476282,"h":141.3021343108,"l":139.5478088541,"c":140.7004118325,"v":990190.0194930144,"t":1720623600}
+{"o":140.7004118325,"h":142.158534731,"l":140.4409972615,"c":140.7572448346,"v":440997.2011981402,"t":1720627200}
+{"o":140.7572448346,"h":140.8164654349,"l":139.8871447643,"c":140.626305383,"v":435190.6511650305,"t":1720630800}
+{"o":140.626305383,"h":141.128911769,"l":140.1259795724,"c":140.4377253596,"v":473433.9773272444,"t":1720634400}
+{"o":140.4377253596,"h":140.9694715748,"l":139.9084888822,"c":140.6348512253,"v":485196.3964347927,"t":1720638000}
+{"o":140.6348512253,"h":141.1093738913,"l":140.0857922845,"c":140.4291798529,"v":397301.6905068492,"t":1720641600}
+{"o":140.4291798529,"h":140.8446273242,"l":139.7996952742,"c":140.7689907606,"v":362693.7914521456,"t":1720645200}
+{"o":140.7689907606,"h":141.5505284583,"l":140.6787690876,"c":141.1411226562,"v":332447.2934655145,"t":1720648800}
+{"o":141.1411226562,"h":142.0075707616,"l":140.8265287594,"c":141.5774406178,"v":352858.4293778132,"t":1720652400}
+{"o":141.5774406178,"h":141.5774406178,"l":139.935047184,"c":141.248190527,"v":391169.531095761,"t":1720656000}
+{"o":141.248190527,"h":142.6243009584,"l":140.2657784168,"c":142.3468609343,"v":422195.178548176,"t":1720659600}
+{"o":142.3468609343,"h":142.7600511654,"l":141.2720386198,"c":141.2720386198,"v":407606.4791829268,"t":1720663200}
+{"o":141.2720386198,"h":141.4841721823,"l":138.7498745256,"c":139.8268698379,"v":393164.1191655749,"t":1720666800}
+{"o":139.8268698379,"h":140.4966307135,"l":139.5908691467,"c":140.1327116122,"v":318101.339574535,"t":1720670400}
+{"o":140.1327116122,"h":140.890756644,"l":139.7794060453,"c":140.7168530529,"v":325019.9180183523,"t":1720674000}
+{"o":140.7168530529,"h":141.3277628158,"l":140.4010674914,"c":140.9950067393,"v":325150.3566616194,"t":1720677600}
+{"o":140.9950067393,"h":142.0860438631,"l":140.6655891539,"c":141.6243595481,"v":351514.791539403,"t":1720681200}
+{"o":141.6243595481,"h":142.5035260513,"l":141.6243595481,"c":142.0107177599,"v":387202.8200313373,"t":1720684800}
+{"o":142.0107177599,"h":142.5006085941,"l":141.8749745794,"c":142.2301999724,"v":344030.1387993866,"t":1720688400}
+{"o":142.2301999724,"h":142.6569856489,"l":141.6835175138,"c":142.5702788119,"v":409439.959266478,"t":1720692000}
+{"o":142.5702788119,"h":143.5388017808,"l":142.5351309923,"c":143.1976316823,"v":350337.1897598565,"t":1720695600}
+{"o":143.1976316823,"h":145.4271847441,"l":142.6324455186,"c":143.2936490402,"v":635060.9534071966,"t":1720699200}
+{"o":143.2936490402,"h":143.3939525281,"l":141.4383143393,"c":141.9259162961,"v":619479.49509898,"t":1720702800}
+{"o":141.9259162961,"h":142.191913837,"l":139.5915505365,"c":140.3763314535,"v":597295.5506251164,"t":1720706400}
+{"o":140.3763314535,"h":140.7712808622,"l":136.9431980884,"c":137.9923166307,"v":553304.5346460353,"t":1720710000}
+{"o":137.9923166307,"h":138.5944190203,"l":136.9310829376,"c":137.881362918,"v":529238.5089145227,"t":1720713600}
+{"o":137.881362918,"h":138.5607909466,"l":136.833080291,"c":137.7643369006,"v":536011.4700606554,"t":1720717200}
+{"o":137.7643369006,"h":138.4417856335,"l":137.4572613312,"c":138.236001508,"v":396003.4037139569,"t":1720720800}
+{"o":138.236001508,"h":138.3747622347,"l":135.8834248477,"c":136.1588151143,"v":477045.2312580227,"t":1720724400}
+{"o":136.1588151143,"h":137.2370299223,"l":135.242520389,"c":136.5690647911,"v":536673.9437157301,"t":1720728000}
+{"o":136.5690647911,"h":137.0773736958,"l":135.4610548086,"c":136.241253876,"v":434790.9870106383,"t":1720731600}
+{"o":136.241253876,"h":136.7177729408,"l":135.5224004281,"c":136.3516434419,"v":395488.7135507265,"t":1720735200}
+{"o":136.3516434419,"h":136.5761213842,"l":135.2417912918,"c":135.3068998323,"v":394716.3377949732,"t":1720738800}
+{"o":135.3068998323,"h":136.6924589407,"l":135.03850851,"c":135.4145263276,"v":417248.1711638613,"t":1720742400}
+{"o":135.4145263276,"h":135.998837511,"l":133.257304831,"c":135.8646417083,"v":522926.1087710114,"t":1720746000}
+{"o":135.8646417083,"h":137.7513875837,"l":135.3837143061,"c":137.6211050712,"v":351480.8502693304,"t":1720749600}
+{"o":137.6211050712,"h":137.6211050712,"l":135.6901506186,"c":136.1065825954,"v":403705.7232341668,"t":1720753200}
+{"o":136.1065825954,"h":136.4353968512,"l":135.0418720649,"c":135.697769839,"v":374401.0234814097,"t":1720756800}
+{"o":135.697769839,"h":135.7986512755,"l":134.6731339397,"c":135.1797270231,"v":321856.5040246532,"t":1720760400}
+{"o":135.1797270231,"h":136.8035824466,"l":135.014297574,"c":135.8800923831,"v":316270.2583974063,"t":1720764000}
+{"o":135.8800923831,"h":136.3113508529,"l":134.1661318285,"c":135.0555247753,"v":315978.1845642803,"t":1720767600}
+{"o":135.0555247753,"h":135.4478683085,"l":134.5757976733,"c":135.3985175446,"v":327596.2905157259,"t":1720771200}
+{"o":135.3985175446,"h":135.5118511316,"l":133.8877703224,"c":134.257639038,"v":322207.3411233291,"t":1720774800}
+{"o":134.257639038,"h":135.1854559005,"l":133.6142774608,"c":135.1312894492,"v":331511.694057518,"t":1720778400}
+{"o":135.1312894492,"h":135.4481823648,"l":134.7695635337,"c":135.2490785994,"v":292965.0005815951,"t":1720782000}
+{"o":135.2490785994,"h":137.013261632,"l":135.0728887832,"c":136.3790686499,"v":442141.3095462506,"t":1720785600}
+{"o":136.3790686499,"h":138.8617904062,"l":136.2315191234,"c":138.342358737,"v":481197.4168581703,"t":1720789200}
+{"o":138.342358737,"h":138.7543496945,"l":137.3059512716,"c":137.4784242346,"v":470151.2840310354,"t":1720792800}
+{"o":137.4784242346,"h":138.9817534298,"l":137.4112517352,"c":138.401157783,"v":465314.62933915,"t":1720796400}
+{"o":138.401157783,"h":139.0282248068,"l":137.4094856072,"c":138.0265974879,"v":373717.2056858873,"t":1720800000}
+{"o":138.0265974879,"h":138.7574448525,"l":137.5159446958,"c":138.5532256199,"v":405635.6352824556,"t":1720803600}
+{"o":138.5532256199,"h":140.1722252493,"l":138.1879606973,"c":139.5205974098,"v":557041.3578026282,"t":1720807200}
+{"o":139.5205974098,"h":139.743499235,"l":138.0254067968,"c":138.1333628916,"v":501125.1766192276,"t":1720810800}
+{"o":138.1333628916,"h":138.2516743388,"l":136.2887115544,"c":137.6732149597,"v":417951.0372513678,"t":1720814400}
+{"o":137.6732149597,"h":137.9099438549,"l":137.1412504929,"c":137.8265596351,"v":367082.1758355548,"t":1720818000}
+{"o":137.8265596351,"h":138.4070258231,"l":137.5924439708,"c":138.4070258231,"v":289633.8642782128,"t":1720821600}
+{"o":138.4070258231,"h":139.1298557405,"l":138.120710353,"c":139.0357831614,"v":298949.1145233408,"t":1720825200}
+{"o":139.0357831614,"h":139.1105227655,"l":138.2516889099,"c":138.6553072542,"v":332414.4468712399,"t":1720828800}
+{"o":138.6553072542,"h":139.4920071824,"l":138.4694066914,"c":138.6759700383,"v":300329.2566137347,"t":1720832400}
+{"o":138.6759700383,"h":138.7781951194,"l":137.9219195264,"c":138.6707467674,"v":242527.0318058105,"t":1720836000}
+{"o":138.6707467674,"h":138.93522652,"l":138.3577307025,"c":138.4129747787,"v":265637.8598647113,"t":1720839600}
+{"o":138.4129747787,"h":138.5306693167,"l":137.6886366026,"c":137.8044702341,"v":283818.9223297379,"t":1720843200}
+{"o":137.8044702341,"h":138.8276974116,"l":137.586195807,"c":138.8276974116,"v":294706.668061144,"t":1720846800}
+{"o":138.8276974116,"h":139.1207350115,"l":138.3567094302,"c":138.5639461153,"v":295041.9977639352,"t":1720850400}
+{"o":138.5639461153,"h":139.0246234711,"l":138.2622704694,"c":138.9521349113,"v":273923.7153595199,"t":1720854000}
+{"o":138.9521349113,"h":139.2266552804,"l":138.1203748008,"c":138.1992384963,"v":286257.8373889375,"t":1720857600}
+{"o":138.1992384963,"h":140.2492952521,"l":138.0580896306,"c":140.2008576681,"v":380345.4376556767,"t":1720861200}
+{"o":140.2008576681,"h":140.4988724707,"l":138.8435965145,"c":139.402077471,"v":385374.2685988417,"t":1720864800}
+{"o":139.402077471,"h":139.782067405,"l":138.9744913834,"c":139.7134252046,"v":269786.4598555486,"t":1720868400}
+{"o":139.7134252046,"h":140.1472482548,"l":139.3085369565,"c":139.8260071693,"v":299162.3885087532,"t":1720872000}
+{"o":139.8260071693,"h":140.0689876516,"l":139.2669331163,"c":139.7221871082,"v":464531.6303176424,"t":1720875600}
+{"o":139.7221871082,"h":139.7302022606,"l":138.8554253336,"c":139.5577291238,"v":325851.882195506,"t":1720879200}
+{"o":139.5577291238,"h":140.1150749371,"l":139.1295329294,"c":140.0042783867,"v":323846.5193242672,"t":1720882800}
+{"o":140.0042783867,"h":140.4296692687,"l":138.9029911983,"c":139.2443834472,"v":432032.8840018091,"t":1720886400}
+{"o":139.2443834472,"h":139.4667402262,"l":138.9289331797,"c":139.2779453012,"v":446292.7465814211,"t":1720890000}
+{"o":139.2779453012,"h":139.5097429883,"l":138.8105348019,"c":138.9926604335,"v":308103.0410603503,"t":1720893600}
+{"o":138.9926604335,"h":139.5770588401,"l":138.9616785747,"c":139.4306531507,"v":362875.2773827398,"t":1720897200}
+{"o":139.4306531507,"h":139.7988468065,"l":139.2873814101,"c":139.4000902229,"v":404515.7710825208,"t":1720900800}
+{"o":139.4000902229,"h":139.8359345958,"l":139.0230133432,"c":139.8351050688,"v":362562.204919482,"t":1720904400}
+{"o":139.8351050688,"h":141.8083784773,"l":138.7300854605,"c":141.7342153057,"v":572550.981166507,"t":1720908000}
+{"o":141.7342153057,"h":143.2991437685,"l":141.1149309963,"c":141.5305408415,"v":715800.3092422398,"t":1720911600}
+{"o":141.5305408415,"h":144.7646956619,"l":141.4760701649,"c":144.5358916534,"v":522328.0621005843,"t":1720915200}
+{"o":144.5358916534,"h":144.7986129653,"l":143.2759610438,"c":144.5452495649,"v":527905.2273014511,"t":1720918800}
+{"o":144.5452495649,"h":144.8198607885,"l":142.7784844592,"c":143.280128719,"v":430858.160191827,"t":1720922400}
+{"o":143.280128719,"h":144.2007524066,"l":143.222262581,"c":143.5786287934,"v":339775.6728077119,"t":1720926000}
+{"o":143.5786287934,"h":145.6540802346,"l":143.4736164708,"c":144.6046110531,"v":411323.2664318603,"t":1720929600}
+{"o":144.6046110531,"h":145.5768968969,"l":143.8251381013,"c":145.1854775188,"v":495864.0831183546,"t":1720933200}
+{"o":145.1854775188,"h":145.5502384865,"l":143.995256051,"c":144.1155830161,"v":370328.4841020869,"t":1720936800}
+{"o":144.1155830161,"h":144.8094094357,"l":143.9264020119,"c":144.3851967738,"v":329082.6713437625,"t":1720940400}
+{"o":144.3851967738,"h":145.2102458201,"l":144.3851967738,"c":145.0049241702,"v":360828.8563256355,"t":1720944000}
+{"o":145.0049241702,"h":146.5367640273,"l":144.6645917354,"c":146.1888037156,"v":461242.1344625698,"t":1720947600}
+{"o":146.1888037156,"h":146.3739958208,"l":144.633814365,"c":144.7173136588,"v":384872.8424852718,"t":1720951200}
+{"o":144.7173136588,"h":145.2643671852,"l":144.3754712436,"c":144.5026788996,"v":428458.6770938764,"t":1720954800}
+{"o":144.5026788996,"h":144.6301489391,"l":143.3242536397,"c":143.5640920651,"v":379244.3762534572,"t":1720958400}
+{"o":143.5640920651,"h":144.4134580757,"l":143.5218124102,"c":144.0403781077,"v":459894.0211440224,"t":1720962000}
+{"o":144.0403781077,"h":144.7254835312,"l":143.079663142,"c":144.5795738696,"v":465815.6961830557,"t":1720965600}
+{"o":144.5795738696,"h":145.6694372777,"l":144.2500991382,"c":145.4931559636,"v":549241.5869580362,"t":1720969200}
+{"o":145.4931559636,"h":145.5517137791,"l":144.6951249103,"c":145.0828049092,"v":438280.4650724581,"t":1720972800}
+{"o":145.0828049092,"h":145.2238802305,"l":144.305247026,"c":144.7269385626,"v":432556.0489303783,"t":1720976400}
+{"o":144.7269385626,"h":144.8372617825,"l":144.4045489625,"c":144.6944112633,"v":418842.5055538478,"t":1720980000}
+{"o":144.6944112633,"h":144.9102602569,"l":144.2563759166,"c":144.8672104441,"v":324775.1506985594,"t":1720983600}
+{"o":144.8672104441,"h":145.9334889454,"l":144.7010892942,"c":145.2321555822,"v":336363.6731644846,"t":1720987200}
+{"o":145.2321555822,"h":147.85299811,"l":145.0819453371,"c":147.7525160726,"v":441389.8778969836,"t":1720990800}
+{"o":147.7525160726,"h":147.9121573066,"l":146.2352446818,"c":146.830342892,"v":462640.5336586063,"t":1720994400}
+{"o":146.830342892,"h":148.1764424311,"l":146.6579268109,"c":147.272185925,"v":392919.3988252489,"t":1720998000}
+{"o":147.272185925,"h":150.4088040614,"l":146.6330883264,"c":149.9281338659,"v":465310.1628106236,"t":1721001600}
+{"o":149.9281338659,"h":151.0390602823,"l":149.4105713163,"c":150.4420279813,"v":434481.4851178108,"t":1721005200}
+{"o":150.4420279813,"h":151.6832102653,"l":150.1122683754,"c":151.5135485,"v":408511.5220850468,"t":1721008800}
+{"o":151.5135485,"h":151.6655025912,"l":150.4244205553,"c":151.0651645381,"v":370775.0310991541,"t":1721012400}
+{"o":151.0651645381,"h":151.651571727,"l":150.2928435545,"c":151.5444697041,"v":376714.109688707,"t":1721016000}
+{"o":151.5444697041,"h":151.8169710873,"l":151.0830919433,"c":151.5857677995,"v":376021.7480286981,"t":1721019600}
+{"o":151.5857677995,"h":153.397925293,"l":151.3238341385,"c":152.697875075,"v":411817.8562263376,"t":1721023200}
+{"o":152.697875075,"h":153.7154079288,"l":152.6227640821,"c":152.8710676408,"v":453053.6004221408,"t":1721026800}
+{"o":152.8710676408,"h":153.6810274751,"l":152.1724895334,"c":152.3961981432,"v":444879.5811994719,"t":1721030400}
+{"o":152.3961981432,"h":152.5190064093,"l":151.5802046182,"c":151.8382594228,"v":428029.5914127058,"t":1721034000}
+{"o":151.8382594228,"h":152.1747028323,"l":150.8914825555,"c":150.9763818197,"v":367758.8712913395,"t":1721037600}
+{"o":150.9763818197,"h":151.6506556933,"l":150.6305005359,"c":151.2379733651,"v":362046.676669135,"t":1721041200}
+{"o":154.6198830863,"h":156.6787836201,"l":154.1799592821,"c":154.6198830863,"v":312494.312934056,"t":1713844800}
+{"o":154.6198830863,"h":156.1075803962,"l":154.373200038,"c":155.5211046705,"v":303817.8751868127,"t":1713848400}
+{"o":155.5211046705,"h":155.9782376932,"l":153.7438073771,"c":154.2560365583,"v":296381.3269971265,"t":1713852000}
+{"o":154.2560365583,"h":154.6652544735,"l":152.8214903729,"c":153.4787816529,"v":303877.0058149913,"t":1713855600}
+{"o":153.4787816529,"h":154.5317664408,"l":152.9067482753,"c":154.1527455356,"v":322383.9291908531,"t":1713859200}
+{"o":154.1527455356,"h":154.4951554148,"l":153.2278083689,"c":153.6601648417,"v":280708.8859274877,"t":1713862800}
+{"o":153.6601648417,"h":155.3853777937,"l":153.2320386448,"c":154.9034721131,"v":258907.2087385372,"t":1713866400}
+{"o":154.9034721131,"h":155.1244386119,"l":153.2640537922,"c":153.9644780613,"v":323953.2565861609,"t":1713870000}
+{"o":153.9644780613,"h":154.7771350187,"l":153.461320712,"c":154.5298757672,"v":396729.3899757725,"t":1713873600}
+{"o":154.5298757672,"h":156.28028734,"l":153.6096367811,"c":156.0073415169,"v":476516.7865815518,"t":1713877200}
+{"o":156.0073415169,"h":158.320069972,"l":155.3962888547,"c":158.1716160165,"v":585741.3756162369,"t":1713880800}
+{"o":158.1716160165,"h":159.5809531664,"l":157.2017037033,"c":157.6693207231,"v":617954.0017064428,"t":1713884400}
+{"o":157.6693207231,"h":159.1870519767,"l":157.1534273213,"c":157.9273012733,"v":506651.2275872825,"t":1713888000}
+{"o":157.9273012733,"h":160.414235837,"l":157.3198545657,"c":159.034349057,"v":480988.5096347627,"t":1713891600}
+{"o":159.034349057,"h":159.5881060741,"l":157.7280321422,"c":158.9078585621,"v":491372.108402933,"t":1713895200}
+{"o":158.9078585621,"h":159.0757127394,"l":156.983615274,"c":157.300642984,"v":416885.9413217828,"t":1713898800}
+{"o":157.300642984,"h":157.5970121079,"l":155.418141736,"c":156.2782655053,"v":460593.1176486678,"t":1713902400}
+{"o":156.2782655053,"h":157.1144245759,"l":155.4235212914,"c":156.062588369,"v":438468.0286518475,"t":1713906000}
+{"o":156.062588369,"h":156.6446588854,"l":154.9014814965,"c":155.1332075889,"v":398545.2136766309,"t":1713909600}
+{"o":155.1332075889,"h":155.2716405915,"l":154.3283490283,"c":154.5585210299,"v":406244.8048252595,"t":1713913200}
+{"o":154.5585210299,"h":157.6670523243,"l":154.2255467601,"c":156.4135399121,"v":526095.0701839073,"t":1713916800}
+{"o":156.4135399121,"h":158.7736115725,"l":156.4043050929,"c":157.7303458429,"v":490782.1074015835,"t":1713920400}
+{"o":157.7303458429,"h":158.052672883,"l":155.0943670109,"c":155.6874157238,"v":457677.3506804805,"t":1713924000}
+{"o":155.6874157238,"h":157.1624192153,"l":155.536008119,"c":156.4516527008,"v":336570.1220860186,"t":1713927600}
+{"o":156.4516527008,"h":159.1458106874,"l":155.7749164426,"c":158.9005051006,"v":460904.5101160894,"t":1713931200}
+{"o":158.9005051006,"h":159.6291109985,"l":157.5059936751,"c":157.8633798142,"v":421063.5804620817,"t":1713934800}
+{"o":157.8633798142,"h":158.7080375754,"l":156.8285181926,"c":157.9908608264,"v":420826.1191206517,"t":1713938400}
+{"o":157.9908608264,"h":158.7100939867,"l":157.4059860443,"c":157.7003726736,"v":319011.4462304103,"t":1713942000}
+{"o":157.7003726736,"h":158.2140875406,"l":156.5706287116,"c":157.0594519764,"v":333355.503423795,"t":1713945600}
+{"o":157.0594519764,"h":157.3046270869,"l":156.2268385217,"c":157.0645360348,"v":316451.4349914287,"t":1713949200}
+{"o":157.0645360348,"h":157.9265033438,"l":156.539979866,"c":157.4825609827,"v":318655.7516947863,"t":1713952800}
+{"o":157.4825609827,"h":159.3177804626,"l":156.9528521958,"c":159.0771445923,"v":364146.7355393234,"t":1713956400}
+{"o":159.0771445923,"h":159.5641129343,"l":158.1964539642,"c":158.3704972358,"v":430625.1810833051,"t":1713960000}
+{"o":158.3704972358,"h":158.509948072,"l":155.5571903107,"c":156.5791429909,"v":563572.8668081305,"t":1713963600}
+{"o":156.5791429909,"h":157.3121460373,"l":152.3012267503,"c":154.9218145307,"v":1004725.7168313626,"t":1713967200}
+{"o":154.9218145307,"h":155.1824726202,"l":150.0102177312,"c":151.1532015506,"v":1136277.3825815651,"t":1713970800}
+{"o":151.1532015506,"h":152.4916544317,"l":150.2141153937,"c":151.462039206,"v":769359.9068212159,"t":1713974400}
+{"o":151.462039206,"h":153.7291670412,"l":150.9099047483,"c":152.0534916417,"v":475847.4839599354,"t":1713978000}
+{"o":152.0534916417,"h":152.2776216848,"l":147.7264225433,"c":148.3111435507,"v":505428.1113198026,"t":1713981600}
+{"o":148.3111435507,"h":150.9941824967,"l":147.1956872566,"c":149.5602009896,"v":633056.3788631925,"t":1713985200}
+{"o":149.5602009896,"h":150.2181900786,"l":148.0048961566,"c":148.6440680527,"v":506150.505276756,"t":1713988800}
+{"o":148.6440680527,"h":149.9213508471,"l":147.8938829906,"c":149.6335537574,"v":387584.2394433666,"t":1713992400}
+{"o":149.6335537574,"h":149.7340446966,"l":146.2520804178,"c":146.6692607083,"v":420466.6403721416,"t":1713996000}
+{"o":146.6692607083,"h":147.9206715189,"l":144.6236892341,"c":147.6076411006,"v":462187.7717592983,"t":1713999600}
+{"o":147.6076411006,"h":149.3669226275,"l":147.1425766081,"c":148.3508111446,"v":378589.2958672276,"t":1714003200}
+{"o":148.3508111446,"h":149.0556479982,"l":145.5348172017,"c":145.7533652124,"v":379071.507693904,"t":1714006800}
+{"o":145.7533652124,"h":147.0036881762,"l":144.5246839753,"c":146.2851302945,"v":453017.1136738055,"t":1714010400}
+{"o":146.2851302945,"h":146.9691604787,"l":145.2076714771,"c":145.6559407382,"v":362264.702956559,"t":1714014000}
+{"o":145.6559407382,"h":147.485230637,"l":144.5199992129,"c":147.0930163161,"v":404874.5926807419,"t":1714017600}
+{"o":147.0930163161,"h":148.1899849522,"l":145.907485174,"c":147.5788908607,"v":279489.8600690853,"t":1714021200}
+{"o":147.5788908607,"h":148.9653242421,"l":146.7952361058,"c":147.1457568285,"v":413892.7040117689,"t":1714024800}
+{"o":147.1457568285,"h":147.6800159205,"l":145.3671380681,"c":145.9923085353,"v":325000.8465470226,"t":1714028400}
+{"o":145.9923085353,"h":147.6036914886,"l":144.1482590696,"c":146.1601502478,"v":425060.7182032147,"t":1714032000}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":665.73848068,"t":1714035600}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":2447.95304219,"t":1714039200}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":171.859,"t":1714042800}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":74.52993797,"t":1714046400}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":262.22210971,"t":1714050000}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":1669.74291287,"t":1714053600}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":3508.34360905,"t":1714057200}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":6777.88136956,"t":1714060800}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":2181.2279191,"t":1714064400}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":1655.85208545,"t":1714068000}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":1659.65234731,"t":1714071600}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":217.15416673,"t":1714075200}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":233.06978683,"t":1714078800}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":447.04928276,"t":1714082400}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":716.83600989,"t":1714086000}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":1205.29920082,"t":1714089600}
+{"o":146.1601502478,"h":146.1601502478,"l":146.1601502478,"c":146.1601502478,"v":1174.78379187,"t":1714093200}
+{"o":146.1601502478,"h":146.1601502478,"l":143.3089722393,"c":144.0299024116,"v":452255.5834153345,"t":1714096800}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":418.095,"t":1714100400}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":1690.75937688,"t":1714104000}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":1086.39466154,"t":1714107600}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":678.34592356,"t":1714111200}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":13.793,"t":1714114800}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":77.15086808,"t":1714118400}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":185.25484706,"t":1714122000}
+{"o":144.0299024116,"h":144.0299024116,"l":144.0299024116,"c":144.0299024116,"v":470.8311996,"t":1714125600}
+{"o":144.0299024116,"h":144.0299024116,"l":142.0810771046,"c":142.9214609425,"v":340611.0052128735,"t":1714129200}
+{"o":142.9214609425,"h":144.0836750713,"l":142.0437426939,"c":142.7763241837,"v":438262.8032520072,"t":1714132800}
+{"o":142.7763241837,"h":144.4183851456,"l":140.9142362914,"c":144.1305199194,"v":576375.4525478893,"t":1714136400}
+{"o":144.1305199194,"h":146.1370622175,"l":142.6310733621,"c":143.1961484555,"v":569649.1008184903,"t":1714140000}
+{"o":143.1961484555,"h":143.7291205965,"l":141.7479240789,"c":142.414474086,"v":594310.6037655679,"t":1714143600}
+{"o":142.414474086,"h":143.0644771984,"l":141.4860687939,"c":141.8969092351,"v":434653.4695280562,"t":1714147200}
+{"o":141.8969092351,"h":143.4444491314,"l":141.8092139145,"c":143.1524653453,"v":435413.1123550754,"t":1714150800}
+{"o":143.1524653453,"h":143.8961991284,"l":142.8312514488,"c":143.8716613917,"v":421301.774528067,"t":1714154400}
+{"o":143.8716613917,"h":144.0040629206,"l":142.6691683659,"c":142.6691683659,"v":453770.3413724577,"t":1714158000}
+{"o":142.6691683659,"h":143.5880772705,"l":142.1934032771,"c":142.5934980517,"v":368064.5762290676,"t":1714161600}
+{"o":142.5934980517,"h":143.0313933132,"l":141.364932471,"c":142.3271239972,"v":314123.253472189,"t":1714165200}
+{"o":142.3271239972,"h":142.4752466526,"l":138.4594554072,"c":138.9728829678,"v":494991.9559694025,"t":1714168800}
+{"o":138.9728829678,"h":139.7194101338,"l":137.7547745275,"c":138.8896062216,"v":510505.9718557947,"t":1714172400}
+{"o":138.8896062216,"h":139.8951200055,"l":135.9613207854,"c":137.38896519,"v":605685.5022972911,"t":1714176000}
+{"o":137.38896519,"h":137.5200100853,"l":131.9085233138,"c":134.8159032261,"v":744190.4751847814,"t":1714179600}
+{"o":134.8159032261,"h":136.8456047783,"l":134.3891186206,"c":135.187075014,"v":392756.7406295208,"t":1714183200}
+{"o":135.187075014,"h":136.7134175504,"l":134.8368045044,"c":136.1395132537,"v":336185.0636766378,"t":1714186800}
+{"o":136.1395132537,"h":137.073402391,"l":135.9806339562,"c":136.8030820597,"v":326872.6043652624,"t":1714190400}
+{"o":136.8030820597,"h":136.9635521414,"l":135.333422002,"c":135.9400629525,"v":318895.662309933,"t":1714194000}
+{"o":135.9400629525,"h":136.703874226,"l":135.1899160868,"c":135.8255313329,"v":329788.5434155059,"t":1714197600}
+{"o":135.8255313329,"h":136.7724188942,"l":135.6599858971,"c":135.9077881657,"v":312621.274179651,"t":1714201200}
+{"o":135.9077881657,"h":136.5795351826,"l":135.3935621765,"c":135.7347214197,"v":258878.6520508506,"t":1714204800}
+{"o":135.7347214197,"h":136.5000537956,"l":135.3745868469,"c":135.8134356152,"v":277969.9515292651,"t":1714208400}
+{"o":135.8134356152,"h":136.1928095671,"l":135.1829972619,"c":135.4454756146,"v":317583.2038286683,"t":1714212000}
+{"o":135.4454756146,"h":136.304337639,"l":134.8101885283,"c":135.6655066713,"v":381328.1072204228,"t":1714215600}
+{"o":135.6655066713,"h":137.4897826342,"l":135.4289004513,"c":137.0552965353,"v":378500.8642235592,"t":1714219200}
+{"o":137.0552965353,"h":139.7500072348,"l":136.694340224,"c":138.625532278,"v":357359.1147229908,"t":1714222800}
+{"o":138.625532278,"h":139.5969439885,"l":137.5184510978,"c":137.9629111655,"v":387405.6586316804,"t":1714226400}
+{"o":137.9629111655,"h":138.6282889427,"l":136.9656241112,"c":137.3911391967,"v":385743.1454861152,"t":1714230000}
+{"o":137.3911391967,"h":138.538527089,"l":137.2109336077,"c":138.0007231798,"v":359237.9800427768,"t":1714233600}
+{"o":138.0007231798,"h":142.1750444442,"l":137.6440305871,"c":141.4004126577,"v":414380.7433281915,"t":1714237200}
+{"o":141.4004126577,"h":142.2830751043,"l":139.3734898891,"c":141.0284148249,"v":464663.1133755957,"t":1714240800}
+{"o":141.0284148249,"h":142.1075507238,"l":140.5282574097,"c":142.0239697334,"v":281596.9824545392,"t":1714244400}
+{"o":142.0239697334,"h":142.9271487077,"l":140.6228744681,"c":140.9552799705,"v":286589.8120949581,"t":1714248000}
+{"o":140.9552799705,"h":141.2607379591,"l":139.7223432724,"c":140.2783982519,"v":272753.0021636431,"t":1714251600}
+{"o":140.2783982519,"h":140.7181952729,"l":139.7159078402,"c":140.3688036429,"v":274631.3346573066,"t":1714255200}
+{"o":140.3688036429,"h":141.6990814335,"l":140.3447447292,"c":141.1099644207,"v":274606.6785503349,"t":1714258800}
+{"o":141.1099644207,"h":141.9601004126,"l":140.5124124934,"c":141.6590656736,"v":300582.8197680037,"t":1714262400}
+{"o":141.6590656736,"h":143.1124280564,"l":141.1228433411,"c":142.8879211155,"v":279750.1570697902,"t":1714266000}
+{"o":142.8879211155,"h":146.3254542101,"l":142.2809123345,"c":143.8211921595,"v":398804.5536049353,"t":1714269600}
+{"o":143.8211921595,"h":144.550461016,"l":142.9569384376,"c":143.5581049386,"v":345876.0019544784,"t":1714273200}
+{"o":143.5581049386,"h":143.7906358838,"l":142.1915825072,"c":142.7619379432,"v":252095.5638791799,"t":1714276800}
+{"o":142.7619379432,"h":144.162576793,"l":142.1266593794,"c":143.2656625661,"v":367254.5635347785,"t":1714280400}
+{"o":143.2656625661,"h":143.8151384234,"l":142.7222414857,"c":143.6209598509,"v":255921.8368350926,"t":1714284000}
+{"o":143.6209598509,"h":144.2280516815,"l":143.0399401413,"c":143.2742627767,"v":272546.2955430678,"t":1714287600}
+{"o":143.2742627767,"h":143.8180797582,"l":142.0364086852,"c":142.3843562585,"v":297465.8628070836,"t":1714291200}
+{"o":142.3843562585,"h":143.0328274464,"l":141.7904149725,"c":142.1247893181,"v":402124.7165408551,"t":1714294800}
+{"o":142.1247893181,"h":142.4762006637,"l":141.0589590982,"c":142.0278934047,"v":291145.2062770055,"t":1714298400}
+{"o":142.0278934047,"h":142.2566706942,"l":140.6451811035,"c":140.9667343724,"v":273191.3334072767,"t":1714302000}
+{"o":140.9667343724,"h":141.6747535519,"l":140.711458892,"c":141.4914471061,"v":262821.7095021085,"t":1714305600}
+{"o":141.4914471061,"h":142.6914964504,"l":141.0085326744,"c":142.365917197,"v":300278.1869500582,"t":1714309200}
+{"o":142.365917197,"h":142.4719537275,"l":141.4041719231,"c":141.9008603786,"v":376358.4587155574,"t":1714312800}
+{"o":141.9008603786,"h":142.4101503382,"l":141.5182280898,"c":141.7032010117,"v":372263.411560921,"t":1714316400}
+{"o":141.7032010117,"h":142.6534491437,"l":141.5495736524,"c":142.187298191,"v":372747.3835572156,"t":1714320000}
+{"o":142.187298191,"h":142.8128530578,"l":141.7867722764,"c":142.7723417707,"v":303296.5760293212,"t":1714323600}
+{"o":142.7723417707,"h":143.7271113331,"l":142.2286698004,"c":143.5713126455,"v":332936.3721642818,"t":1714327200}
+{"o":143.5713126455,"h":143.7233575104,"l":141.8321591133,"c":141.9602691795,"v":319572.4789362359,"t":1714330800}
+{"o":141.9602691795,"h":142.174718718,"l":140.7437012577,"c":141.5564106126,"v":286141.0907265401,"t":1714334400}
+{"o":141.5564106126,"h":141.8610280827,"l":140.9502085227,"c":141.0796246321,"v":294781.772918627,"t":1714338000}
+{"o":141.0796246321,"h":141.4699912217,"l":138.0948433053,"c":138.826715626,"v":395504.5120243416,"t":1714341600}
+{"o":138.826715626,"h":138.8312802995,"l":136.7971824054,"c":137.7818484824,"v":382845.261557417,"t":1714345200}
+{"o":137.7818484824,"h":138.707130495,"l":137.2182034344,"c":138.1775392145,"v":380763.1814453778,"t":1714348800}
+{"o":138.1775392145,"h":138.778132506,"l":137.3987928292,"c":138.403025247,"v":644008.3897865817,"t":1714352400}
+{"o":138.403025247,"h":138.6237077453,"l":135.6614231821,"c":136.1691669854,"v":597445.8894483106,"t":1714356000}
+{"o":136.1691669854,"h":136.451708282,"l":134.5365634955,"c":134.7934938064,"v":453091.7031476182,"t":1714359600}
+{"o":134.7934938064,"h":136.3417324468,"l":134.2134858752,"c":135.9871045861,"v":455186.9658860646,"t":1714363200}
+{"o":135.9871045861,"h":136.6528247124,"l":135.2788774323,"c":136.5158880475,"v":302352.9050135968,"t":1714366800}
+{"o":136.5158880475,"h":136.5748063623,"l":133.9197750956,"c":134.7494966646,"v":393077.4908745327,"t":1714370400}
+{"o":134.7494966646,"h":135.2067246045,"l":134.1995323663,"c":134.7549657545,"v":361949.6821025995,"t":1714374000}
+{"o":134.7549657545,"h":135.0627607011,"l":133.5381206111,"c":134.6803467587,"v":304389.8497314777,"t":1714377600}
+{"o":134.6803467587,"h":135.8852244336,"l":134.3187721858,"c":135.3470644011,"v":334569.522230992,"t":1714381200}
+{"o":135.3470644011,"h":136.5579917018,"l":134.5419865019,"c":135.0818978438,"v":328788.5810724763,"t":1714384800}
+{"o":135.0818978438,"h":135.3397700672,"l":134.0655342966,"c":134.4960285483,"v":286950.1948648567,"t":1714388400}
+{"o":134.4960285483,"h":135.8226037282,"l":133.5273259071,"c":135.6860384832,"v":457369.5747427269,"t":1714392000}
+{"o":135.6860384832,"h":136.4023770522,"l":133.7913397644,"c":134.5079175556,"v":513259.7194112206,"t":1714395600}
+{"o":134.5079175556,"h":137.1564723895,"l":134.1057457921,"c":136.4012246604,"v":497136.6791033817,"t":1714399200}
+{"o":136.4012246604,"h":136.8939515958,"l":135.3723604872,"c":136.2729610191,"v":446407.7569362079,"t":1714402800}
+{"o":136.2729610191,"h":136.4208219847,"l":133.0849802258,"c":133.4267235113,"v":490046.4534163657,"t":1714406400}
+{"o":133.4267235113,"h":135.7256506945,"l":133.151269169,"c":134.8079019823,"v":595970.7321497663,"t":1714410000}
+{"o":134.8079019823,"h":134.8904401935,"l":133.3330594619,"c":134.2104227336,"v":478968.2079593412,"t":1714413600}
+{"o":134.2104227336,"h":135.0684346076,"l":133.2872406406,"c":134.6520580758,"v":572484.7093818618,"t":1714417200}
+{"o":134.6520580758,"h":135.4208327325,"l":134.0474515137,"c":134.6545958653,"v":517192.0741816509,"t":1714420800}
+{"o":134.6545958653,"h":135.0617287665,"l":133.6894937896,"c":134.638430001,"v":354155.9336593276,"t":1714424400}
+{"o":134.638430001,"h":137.82671023,"l":134.3598759732,"c":137.3435979236,"v":449871.6879492207,"t":1714428000}
+{"o":137.3435979236,"h":138.5009974098,"l":136.310935365,"c":137.5270428201,"v":437751.9426758788,"t":1714431600}
+{"o":137.5270428201,"h":139.5960167609,"l":136.6452951814,"c":138.8963535043,"v":385113.5966737455,"t":1714435200}
+{"o":138.8963535043,"h":139.0994526535,"l":136.2685292558,"c":136.3083464711,"v":381507.5867226537,"t":1714438800}
+{"o":136.3083464711,"h":137.4270313201,"l":134.6941895538,"c":136.9830866611,"v":396335.0385047022,"t":1714442400}
+{"o":136.9830866611,"h":137.2306620137,"l":135.955700904,"c":136.2490995106,"v":301795.0991259447,"t":1714446000}
+{"o":136.2490995106,"h":136.6570462277,"l":134.375669146,"c":135.3960206304,"v":357258.1511969378,"t":1714449600}
+{"o":135.3960206304,"h":135.8151514621,"l":134.2032511949,"c":135.0589572534,"v":325608.0789964203,"t":1714453200}
+{"o":135.0589572534,"h":136.0967817098,"l":134.4347970542,"c":135.6059728848,"v":323616.2552957647,"t":1714456800}
+{"o":135.6059728848,"h":135.9490937392,"l":134.749458368,"c":134.7878926184,"v":248334.658436988,"t":1714460400}
+{"o":134.7878926184,"h":135.3159819624,"l":129.9924963442,"c":130.6643870215,"v":507783.0729834293,"t":1714464000}
+{"o":130.6643870215,"h":131.4628026059,"l":127.8662716092,"c":129.8600414252,"v":473558.9076866484,"t":1714467600}
+{"o":129.8600414252,"h":130.4934403162,"l":129.1942505817,"c":129.8344186775,"v":328058.0427095221,"t":1714471200}
+{"o":129.8344186775,"h":129.8515720798,"l":127.9508881026,"c":128.5112541028,"v":445482.5220257145,"t":1714474800}
+{"o":128.5112541028,"h":129.0928482471,"l":126.560106376,"c":128.7678929253,"v":667878.3396691757,"t":1714478400}
+{"o":128.7678929253,"h":129.251936403,"l":127.0183727509,"c":127.3941510838,"v":467761.0436535918,"t":1714482000}
+{"o":127.3941510838,"h":130.0908300853,"l":127.1290650337,"c":128.5541967814,"v":628858.4280888336,"t":1714485600}
+{"o":128.5541967814,"h":129.2849405431,"l":126.4085432218,"c":127.5065674102,"v":580269.6728603654,"t":1714489200}
+{"o":127.5065674102,"h":127.5065674102,"l":122.8362823213,"c":125.3179618611,"v":1029596.1656846628,"t":1714492800}
+{"o":125.3179618611,"h":125.7154821758,"l":123.4471574278,"c":124.4034281402,"v":636035.0581685108,"t":1714496400}
+{"o":124.4034281402,"h":125.0512368123,"l":123.1582295425,"c":123.8883042714,"v":490479.2996370691,"t":1714500000}
+{"o":123.8883042714,"h":124.5682464843,"l":120.8885663451,"c":122.5695293536,"v":720410.58378526,"t":1714503600}
+{"o":122.5695293536,"h":125.6432716313,"l":122.4975491501,"c":124.6232143367,"v":657063.4898960931,"t":1714507200}
+{"o":124.6232143367,"h":126.2661662678,"l":124.5565188974,"c":125.4174066243,"v":482561.6628578014,"t":1714510800}
+{"o":125.4174066243,"h":128.5299027845,"l":125.3231747404,"c":127.1198808059,"v":621147.2488417669,"t":1714514400}
+{"o":127.1198808059,"h":127.5907003096,"l":126.0245935346,"c":126.48681495,"v":349260.032948036,"t":1714518000}
+{"o":126.48681495,"h":127.0787590745,"l":124.3113937771,"c":124.8640373843,"v":432269.3632505155,"t":1714521600}
+{"o":124.8640373843,"h":127.2321055054,"l":124.1582533175,"c":126.6446213803,"v":434266.353616241,"t":1714525200}
+{"o":126.6446213803,"h":126.9611206045,"l":123.5690424026,"c":124.8541687065,"v":486073.5629045302,"t":1714528800}
+{"o":124.8541687065,"h":126.3328816851,"l":124.4285623448,"c":125.9219291415,"v":375906.6625523931,"t":1714532400}
+{"o":125.9219291415,"h":126.6676747725,"l":125.4071539012,"c":125.6342515152,"v":324998.772212273,"t":1714536000}
+{"o":125.6342515152,"h":126.3848218331,"l":124.4162159578,"c":124.8441438471,"v":328234.3625485898,"t":1714539600}
+{"o":124.8441438471,"h":125.2167573607,"l":122.2633869015,"c":122.6330698999,"v":421240.1010215094,"t":1714543200}
+{"o":122.6330698999,"h":123.1890603467,"l":115.9158705805,"c":120.274804885,"v":983470.1183329273,"t":1714546800}
+{"o":120.274804885,"h":121.1422381874,"l":118.5294747239,"c":120.8187001831,"v":725566.9272893058,"t":1714550400}
+{"o":120.8187001831,"h":122.3015848091,"l":120.2967670165,"c":120.4639386666,"v":455152.3464369313,"t":1714554000}
+{"o":120.4639386666,"h":121.7296219346,"l":120.020422955,"c":121.4170960874,"v":444386.1205916345,"t":1714557600}
+{"o":121.4170960874,"h":122.7965898176,"l":121.0084876036,"c":122.6567213595,"v":335281.9938560175,"t":1714561200}
+{"o":122.6567213595,"h":124.6800939462,"l":121.9262113142,"c":123.4000680104,"v":510327.0037853391,"t":1714564800}
+{"o":123.4000680104,"h":123.7223449395,"l":121.6332231165,"c":122.9565488586,"v":559922.8361344911,"t":1714568400}
+{"o":122.9565488586,"h":123.6389220057,"l":121.822344264,"c":123.0083568316,"v":430918.8415553063,"t":1714572000}
+{"o":123.0083568316,"h":123.1360137889,"l":121.025750554,"c":122.929111018,"v":630362.1780539193,"t":1714575600}
+{"o":122.929111018,"h":126.2276638604,"l":122.2121672014,"c":124.0680130338,"v":572640.8806812873,"t":1714579200}
+{"o":124.0680130338,"h":127.2476433148,"l":123.357809248,"c":126.4208522613,"v":661795.3418421536,"t":1714582800}
+{"o":126.4208522613,"h":135.5526913621,"l":126.0315082893,"c":133.5282556763,"v":1300273.8489589174,"t":1714586400}
+{"o":133.5282556763,"h":134.9372530215,"l":128.3068007909,"c":129.3151264616,"v":1147248.8543419212,"t":1714590000}
+{"o":129.3151264616,"h":132.9040950977,"l":128.3961766056,"c":131.5323687082,"v":1104464.2292049474,"t":1714593600}
+{"o":131.5323687082,"h":134.2252987817,"l":130.6797709652,"c":133.0251364509,"v":573636.1810881272,"t":1714597200}
+{"o":133.0251364509,"h":134.1747269109,"l":132.2434037229,"c":133.0221539734,"v":453476.8520151073,"t":1714600800}
+{"o":133.0221539734,"h":134.8034031809,"l":132.5788231072,"c":134.3123009552,"v":402365.107284517,"t":1714604400}
+{"o":134.3123009552,"h":134.681259733,"l":130.8049852228,"c":131.1288476047,"v":466324.753738632,"t":1714608000}
+{"o":131.1288476047,"h":131.7305667548,"l":128.7482834175,"c":129.3743782265,"v":449956.6208900909,"t":1714611600}
+{"o":129.3743782265,"h":130.2585804877,"l":128.3778501657,"c":129.3024423708,"v":401264.1687454149,"t":1714615200}
+{"o":129.3024423708,"h":130.7094395116,"l":129.1309617356,"c":129.7565373161,"v":417754.3727176984,"t":1714618800}
+{"o":129.7565373161,"h":130.8153565885,"l":128.7818846044,"c":129.3419346558,"v":358837.1808018787,"t":1714622400}
+{"o":129.3419346558,"h":129.5089097812,"l":127.9250743857,"c":129.2547370041,"v":337725.4835277227,"t":1714626000}
+{"o":129.2547370041,"h":130.1193200923,"l":129.020058859,"c":129.492577496,"v":288411.8783292546,"t":1714629600}
+{"o":129.492577496,"h":133.1160353549,"l":129.3290810352,"c":131.1231652456,"v":380011.0506244995,"t":1714633200}
+{"o":131.1231652456,"h":133.7056589025,"l":130.8602593519,"c":133.0945306721,"v":332732.7812544664,"t":1714636800}
+{"o":133.0945306721,"h":133.5839307527,"l":132.1810088405,"c":133.3874280729,"v":306141.2176869152,"t":1714640400}
+{"o":133.3874280729,"h":135.1900291168,"l":132.5235656825,"c":134.2524730287,"v":443706.6144340368,"t":1714644000}
+{"o":134.2524730287,"h":138.9472360391,"l":134.0786947215,"c":138.444113517,"v":737239.4069069278,"t":1714647600}
+{"o":138.444113517,"h":138.8684315409,"l":136.5569784746,"c":136.7651898241,"v":609911.3031814316,"t":1714651200}
+{"o":136.7651898241,"h":137.3681497819,"l":135.2253090459,"c":135.5839182843,"v":550225.4925060548,"t":1714654800}
+{"o":135.5839182843,"h":139.0524525475,"l":134.8383011524,"c":138.4641086021,"v":615826.1064128111,"t":1714658400}
+{"o":138.4641086021,"h":140.2504833505,"l":138.034494144,"c":138.8577988267,"v":723134.7254298682,"t":1714662000}
+{"o":138.8577988267,"h":139.0519741062,"l":137.5158919261,"c":137.5215970244,"v":517399.5115420643,"t":1714665600}
+{"o":137.5215970244,"h":139.6035369558,"l":137.2885073189,"c":138.8175532175,"v":519272.6762358466,"t":1714669200}
+{"o":138.8175532175,"h":139.3769629741,"l":137.5426503097,"c":137.7080140434,"v":452208.7731800802,"t":1714672800}
+{"o":137.7080140434,"h":138.1088819317,"l":136.7577596585,"c":137.8692501896,"v":403397.6233072513,"t":1714676400}
+{"o":137.8692501896,"h":138.5296266374,"l":135.3733488043,"c":136.3930352086,"v":460959.4422545616,"t":1714680000}
+{"o":136.3930352086,"h":138.5350923122,"l":136.1597098302,"c":138.3846567795,"v":522270.1463114295,"t":1714683600}
+{"o":138.3846567795,"h":140.4922214577,"l":137.7090551928,"c":138.668540095,"v":512476.5880383356,"t":1714687200}
+{"o":138.668540095,"h":139.1156560787,"l":137.3335099146,"c":137.4053036158,"v":350058.141144991,"t":1714690800}
+{"o":137.4053036158,"h":138.9868443866,"l":136.4957929955,"c":137.6905376714,"v":400395.2434802645,"t":1714694400}
+{"o":137.6905376714,"h":141.0632087456,"l":137.4441446329,"c":139.339543833,"v":485699.7601407592,"t":1714698000}
+{"o":139.339543833,"h":141.5605984651,"l":138.9194712471,"c":139.5157419505,"v":479720.0360298718,"t":1714701600}
+{"o":139.5157419505,"h":141.3297563084,"l":139.4592774863,"c":140.7521891403,"v":498682.5422275321,"t":1714705200}
+{"o":140.7521891403,"h":141.3847527383,"l":139.5603732686,"c":139.8473635315,"v":458992.6997060739,"t":1714708800}
+{"o":139.8473635315,"h":140.7078472348,"l":138.7354175125,"c":139.1057209686,"v":374817.6689112451,"t":1714712400}
+{"o":139.1057209686,"h":139.3927456492,"l":138.0207260043,"c":138.3501395145,"v":304211.1991535303,"t":1714716000}
+{"o":138.3501395145,"h":139.0958338355,"l":136.5414776528,"c":137.0501182765,"v":319997.6435488557,"t":1714719600}
+{"o":137.0501182765,"h":138.49921922,"l":136.5110969896,"c":137.2267050928,"v":320446.7957609891,"t":1714723200}
+{"o":137.2267050928,"h":138.9515298033,"l":136.7128754326,"c":138.3571932118,"v":299749.8503782786,"t":1714726800}
+{"o":138.3571932118,"h":138.7553047344,"l":136.0106971085,"c":137.0200319781,"v":308330.381411977,"t":1714730400}
+{"o":137.0200319781,"h":137.2223230901,"l":135.7454026877,"c":136.6596454067,"v":308307.1023793949,"t":1714734000}
+{"o":136.6596454067,"h":142.3685712223,"l":136.2375711457,"c":141.7575640149,"v":695946.4074173485,"t":1714737600}
+{"o":141.7575640149,"h":143.8028451132,"l":140.9892610284,"c":142.7430363229,"v":755889.1133652554,"t":1714741200}
+{"o":142.7430363229,"h":143.6873033067,"l":141.0240459028,"c":142.4111463744,"v":630261.8321933051,"t":1714744800}
+{"o":142.4111463744,"h":142.9436875527,"l":140.6528939426,"c":141.8215776197,"v":460190.7521314292,"t":1714748400}
+{"o":141.8215776197,"h":142.9336903488,"l":141.2839838875,"c":141.5197758764,"v":493504.4358118487,"t":1714752000}
+{"o":141.5197758764,"h":142.2965487748,"l":140.9961066248,"c":142.0148754495,"v":627327.0169965916,"t":1714755600}
+{"o":142.0148754495,"h":142.7140307541,"l":141.2872497439,"c":141.5552419289,"v":389127.5845787178,"t":1714759200}
+{"o":141.5552419289,"h":142.6666238578,"l":140.8738845625,"c":142.6444694542,"v":417539.1014505498,"t":1714762800}
+{"o":142.6444694542,"h":144.8825018666,"l":142.1544745954,"c":143.6152215504,"v":498965.0933504321,"t":1714766400}
+{"o":143.6152215504,"h":144.2434203784,"l":142.3444384414,"c":142.9514742423,"v":384260.3505796412,"t":1714770000}
+{"o":142.9514742423,"h":143.7816747786,"l":142.6913965544,"c":143.2847659305,"v":363913.705139551,"t":1714773600}
+{"o":143.2847659305,"h":144.8929674847,"l":143.0834408625,"c":143.5764117376,"v":465364.7850509844,"t":1714777200}
+{"o":143.5764117376,"h":144.8183843652,"l":143.2930353682,"c":144.1252240486,"v":443544.2379762914,"t":1714780800}
+{"o":144.1252240486,"h":144.693482464,"l":143.103171582,"c":143.2800102654,"v":419653.1424857898,"t":1714784400}
+{"o":143.2800102654,"h":143.8692280813,"l":142.0589093223,"c":143.4553694411,"v":386324.2571682443,"t":1714788000}
+{"o":143.4553694411,"h":144.530635598,"l":143.2683624621,"c":144.0875580578,"v":328174.4511563688,"t":1714791600}
+{"o":144.0875580578,"h":146.2091123881,"l":143.9087193997,"c":145.3143866507,"v":377658.4119822931,"t":1714795200}
+{"o":145.3143866507,"h":145.5730761408,"l":143.9902887802,"c":144.948498259,"v":371071.2779672759,"t":1714798800}
+{"o":144.948498259,"h":145.2851615272,"l":143.7897770283,"c":143.9058146891,"v":291445.3713797626,"t":1714802400}
+{"o":143.9058146891,"h":144.3711108515,"l":143.4861190147,"c":143.7796997581,"v":306176.7217458256,"t":1714806000}
+{"o":143.7796997581,"h":145.1126193247,"l":143.6243052984,"c":144.8070742163,"v":313730.1703833897,"t":1714809600}
+{"o":144.8070742163,"h":145.1196972704,"l":144.1848437117,"c":144.7735888136,"v":299069.4350295624,"t":1714813200}
+{"o":144.7735888136,"h":148.917121113,"l":144.1649996055,"c":148.6426612572,"v":405268.9500684027,"t":1714816800}
+{"o":148.6426612572,"h":148.8922832394,"l":145.8222557367,"c":146.2467330986,"v":556742.5064016241,"t":1714820400}
+{"o":146.2467330986,"h":147.8850609157,"l":145.880380818,"c":147.8737347445,"v":470833.6841520905,"t":1714824000}
+{"o":147.8737347445,"h":148.1417945064,"l":145.5347041988,"c":146.7164254011,"v":446061.7080981859,"t":1714827600}
+{"o":146.7164254011,"h":148.8168012885,"l":145.6664915265,"c":146.4584100484,"v":468311.0749306729,"t":1714831200}
+{"o":146.4584100484,"h":146.8685251848,"l":145.2988772785,"c":146.0478086398,"v":401917.4848006013,"t":1714834800}
+{"o":146.0478086398,"h":146.787581793,"l":145.045013827,"c":146.5985506731,"v":417499.0338032331,"t":1714838400}
+{"o":146.5985506731,"h":146.7552492834,"l":145.0746548665,"c":146.1246490201,"v":468476.0872005747,"t":1714842000}
+{"o":146.1246490201,"h":147.2809074626,"l":145.5294127061,"c":146.6283335413,"v":429373.0297789203,"t":1714845600}
+{"o":146.6283335413,"h":147.4002994971,"l":146.3293935269,"c":147.2473817917,"v":327811.6892363299,"t":1714849200}
+{"o":147.2473817917,"h":147.7255326091,"l":146.6779563832,"c":146.940015344,"v":354236.2936798496,"t":1714852800}
+{"o":146.940015344,"h":147.6593365897,"l":145.6183518288,"c":146.2741656838,"v":329599.0301711498,"t":1714856400}
+{"o":146.2741656838,"h":146.6439835356,"l":145.5895135652,"c":145.7719854458,"v":284262.3791072576,"t":1714860000}
+{"o":145.7719854458,"h":146.3837945586,"l":145.6033639431,"c":145.8643044697,"v":292788.1923285868,"t":1714863600}
+{"o":145.8643044697,"h":147.0379632891,"l":144.1299703829,"c":144.9256330803,"v":427229.0478893737,"t":1714867200}
+{"o":144.9256330803,"h":145.2835795298,"l":142.9664190745,"c":144.3574114242,"v":450886.2863941264,"t":1714870800}
+{"o":144.3574114242,"h":145.3625252342,"l":144.1498216366,"c":144.2814518028,"v":328084.5527354429,"t":1714874400}
+{"o":144.2814518028,"h":144.5262973774,"l":143.1621839867,"c":144.3834274417,"v":287835.6182495467,"t":1714878000}
+{"o":144.3834274417,"h":144.7243776838,"l":143.8756260583,"c":144.5010635125,"v":286049.6381275433,"t":1714881600}
+{"o":144.5010635125,"h":145.8067914872,"l":143.99459085,"c":144.3316707824,"v":426084.2900899179,"t":1714885200}
+{"o":144.3316707824,"h":145.1695439416,"l":143.9058487601,"c":144.3867831539,"v":422516.5943698511,"t":1714888800}
+{"o":144.3867831539,"h":145.9741772108,"l":144.1355216279,"c":145.4529989162,"v":369223.1625599678,"t":1714892400}
+{"o":145.4529989162,"h":146.5433882787,"l":145.0543749318,"c":145.683249319,"v":365558.1285414526,"t":1714896000}
+{"o":145.683249319,"h":145.8321569014,"l":144.8621819739,"c":145.5382305164,"v":290831.641865888,"t":1714899600}
+{"o":145.5382305164,"h":146.0078730121,"l":144.9482750228,"c":145.8522936945,"v":258190.9399871685,"t":1714903200}
+{"o":145.8522936945,"h":146.5842546318,"l":145.3993412943,"c":146.4141767758,"v":236577.3071969306,"t":1714906800}
+{"o":146.4141767758,"h":146.7007584881,"l":145.4843489611,"c":145.6923963503,"v":319476.8360548702,"t":1714910400}
+{"o":145.6923963503,"h":147.2020015959,"l":145.1042600838,"c":146.6834349539,"v":367547.3486291084,"t":1714914000}
+{"o":146.6834349539,"h":147.8173365478,"l":145.5832328485,"c":147.6188800001,"v":363148.9596290379,"t":1714917600}
+{"o":147.6188800001,"h":147.7771289826,"l":146.7719793239,"c":147.2360965929,"v":421378.1769011546,"t":1714921200}
+{"o":147.2360965929,"h":147.6343976719,"l":146.2933081035,"c":146.9403105095,"v":389583.3557462874,"t":1714924800}
+{"o":146.9403105095,"h":147.9631014795,"l":146.363275735,"c":146.5632972514,"v":424451.6256224328,"t":1714928400}
+{"o":146.5632972514,"h":146.7930575673,"l":145.5067132503,"c":145.8853410174,"v":468066.162104828,"t":1714932000}
+{"o":145.8853410174,"h":146.5187532198,"l":145.4448573741,"c":145.8668855983,"v":425009.6091520548,"t":1714935600}
+{"o":145.8668855983,"h":145.8993891258,"l":144.6792064686,"c":145.2642357223,"v":431124.9541561119,"t":1714939200}
+{"o":145.2642357223,"h":145.5308817615,"l":144.5186304336,"c":145.4149161716,"v":348622.0432974086,"t":1714942800}
+{"o":145.4149161716,"h":145.513799378,"l":144.4854463538,"c":145.0428932034,"v":420557.0697962043,"t":1714946400}
+{"o":145.0428932034,"h":146.1383907748,"l":144.8917339244,"c":145.5436484456,"v":367373.8126512507,"t":1714950000}
+{"o":145.5436484456,"h":147.1336164214,"l":145.2072063851,"c":146.8383514727,"v":340117.0885541415,"t":1714953600}
+{"o":146.8383514727,"h":147.9615974298,"l":146.3521203886,"c":146.6133575104,"v":458883.45572194,"t":1714957200}
+{"o":146.6133575104,"h":147.5200936516,"l":145.79081313,"c":145.9369328906,"v":393984.5241281788,"t":1714960800}
+{"o":145.9369328906,"h":146.3751763242,"l":145.1996867136,"c":146.1160389523,"v":345244.7725977123,"t":1714964400}
+{"o":146.1160389523,"h":148.2196207905,"l":145.7109592826,"c":147.7167384028,"v":366724.0709934985,"t":1714968000}
+{"o":147.7167384028,"h":148.7948331454,"l":147.0440832042,"c":148.4919505515,"v":358439.0234044139,"t":1714971600}
+{"o":148.4919505515,"h":150.6081553311,"l":148.1678324227,"c":148.5923128179,"v":380736.7277150555,"t":1714975200}
+{"o":148.5923128179,"h":149.3891881808,"l":147.4928069132,"c":148.4624774213,"v":334369.5005666344,"t":1714978800}
+{"o":148.4624774213,"h":154.4388648886,"l":148.4624774213,"c":154.1827397239,"v":624812.1895624319,"t":1714982400}
+{"o":154.1827397239,"h":156.2439011413,"l":154.069586252,"c":156.0157126339,"v":560916.7523568112,"t":1714986000}
+{"o":156.0157126339,"h":156.682747184,"l":151.4753257853,"c":152.3365967116,"v":545914.3828620187,"t":1714989600}
+{"o":152.3365967116,"h":154.4747301934,"l":152.2217218284,"c":153.7912321065,"v":532148.6393963469,"t":1714993200}
+{"o":153.7912321065,"h":154.3431921257,"l":149.589684751,"c":150.7998397195,"v":532110.7868335226,"t":1714996800}
+{"o":150.7998397195,"h":154.3253786531,"l":150.3266745193,"c":153.4684642027,"v":650113.0899887944,"t":1715000400}
+{"o":153.4684642027,"h":155.9853103075,"l":152.2537916918,"c":152.4354441678,"v":569080.959615125,"t":1715004000}
+{"o":152.4354441678,"h":154.3333839941,"l":150.5985773249,"c":153.6679444603,"v":576902.5454170466,"t":1715007600}
+{"o":153.6679444603,"h":153.9739208309,"l":151.0224708016,"c":151.445191969,"v":467998.854712869,"t":1715011200}
+{"o":151.445191969,"h":153.1221181814,"l":149.633631628,"c":150.9781224606,"v":535972.3486341262,"t":1715014800}
+{"o":150.9781224606,"h":153.0269129654,"l":150.7835828936,"c":152.6246162934,"v":509579.4636566814,"t":1715018400}
+{"o":152.6246162934,"h":153.0662451567,"l":150.6765661708,"c":153.0275303317,"v":565931.7373895682,"t":1715022000}
+{"o":153.0275303317,"h":154.8458979583,"l":152.3259396909,"c":154.1289391291,"v":459458.7528509038,"t":1715025600}
+{"o":154.1289391291,"h":155.4107961202,"l":153.7638851428,"c":155.2169411752,"v":402172.4802217617,"t":1715029200}
+{"o":155.2169411752,"h":155.2894535472,"l":153.8198735263,"c":154.2581164052,"v":364815.0878557929,"t":1715032800}
+{"o":154.2581164052,"h":154.2581164052,"l":152.1578440967,"c":152.4942903883,"v":346424.8445139198,"t":1715036400}
+{"o":152.4942903883,"h":154.28959991,"l":151.6182408525,"c":153.1797686637,"v":427201.3747222261,"t":1715040000}
+{"o":153.1797686637,"h":158.2378614303,"l":152.8878205294,"c":157.1501933692,"v":497862.6341972569,"t":1715043600}
+{"o":157.1501933692,"h":157.6588373629,"l":155.6019448869,"c":156.4625063401,"v":398426.8493539892,"t":1715047200}
+{"o":156.4625063401,"h":156.5614036842,"l":150.8218668058,"c":153.5710666123,"v":526407.6724289489,"t":1715050800}
+{"o":153.5710666123,"h":155.499319994,"l":153.4240878809,"c":154.675484516,"v":375117.2383624504,"t":1715054400}
+{"o":154.675484516,"h":155.4913403248,"l":153.5956928308,"c":154.6559796671,"v":375575.2997115566,"t":1715058000}
+{"o":154.6559796671,"h":155.1492612129,"l":152.7892456232,"c":153.9277024814,"v":345721.9757222963,"t":1715061600}
+{"o":153.9277024814,"h":155.9436748052,"l":153.2597271494,"c":154.8495681285,"v":501574.3079153833,"t":1715065200}
+{"o":154.8495681285,"h":158.5255813923,"l":154.4754797999,"c":157.9548148218,"v":533121.7915434522,"t":1715068800}
+{"o":157.9548148218,"h":158.9923649178,"l":156.9321490151,"c":157.0216917667,"v":375041.4667878007,"t":1715072400}
+{"o":157.0216917667,"h":157.5094477122,"l":155.5171687068,"c":156.5265562082,"v":343162.5302736011,"t":1715076000}
+{"o":156.5265562082,"h":156.7988217392,"l":154.445049672,"c":154.5783759204,"v":375526.2595364002,"t":1715079600}
+{"o":154.5783759204,"h":155.4359787008,"l":153.8528276745,"c":155.0384246521,"v":455004.3521746921,"t":1715083200}
+{"o":155.0384246521,"h":155.3368767226,"l":152.3918432735,"c":152.981355514,"v":519163.7833568929,"t":1715086800}
+{"o":152.981355514,"h":155.5531431763,"l":151.8743279052,"c":155.4081619,"v":547265.3941764049,"t":1715090400}
+{"o":155.4081619,"h":156.8325427537,"l":153.85873296,"c":154.3928080704,"v":469050.8972053264,"t":1715094000}
+{"o":154.3928080704,"h":155.1883535755,"l":153.2780935565,"c":154.8245571579,"v":417348.4739622694,"t":1715097600}
+{"o":154.8245571579,"h":154.8614084348,"l":152.4183663465,"c":152.9794868359,"v":404220.9737218165,"t":1715101200}
+{"o":152.9794868359,"h":153.1927034957,"l":150.3845230807,"c":151.4001412651,"v":563290.4642661726,"t":1715104800}
+{"o":151.4001412651,"h":151.528866004,"l":150.4001297976,"c":150.8617528908,"v":454371.2051866875,"t":1715108400}
+{"o":150.8617528908,"h":152.0786571392,"l":150.503773274,"c":151.0440668464,"v":515041.4004053295,"t":1715112000}
+{"o":151.0440668464,"h":151.8589918416,"l":149.4083516926,"c":150.5867233444,"v":529203.9030004516,"t":1715115600}
+{"o":150.5867233444,"h":150.9362287477,"l":149.2470392834,"c":149.5832875534,"v":698453.710698124,"t":1715119200}
+{"o":149.5832875534,"h":149.7572973936,"l":147.4775602886,"c":147.63138889,"v":589338.2681627488,"t":1715122800}
+{"o":147.63138889,"h":149.287637899,"l":146.9251453523,"c":148.7894359767,"v":609252.9020813246,"t":1715126400}
+{"o":148.7894359767,"h":149.0170358823,"l":147.654790088,"c":148.1788939378,"v":397172.2043838434,"t":1715130000}
+{"o":148.1788939378,"h":149.6017140686,"l":148.0597569537,"c":148.8658222381,"v":304340.2679928442,"t":1715133600}
+{"o":148.8658222381,"h":149.2827505049,"l":147.8605005627,"c":149.1194732254,"v":318264.2413967191,"t":1715137200}
+{"o":149.1194732254,"h":149.3953846151,"l":146.1290797125,"c":146.9699150678,"v":332554.0686371057,"t":1715140800}
+{"o":146.9699150678,"h":147.5915221653,"l":145.9427139185,"c":146.8042921215,"v":288883.1427738823,"t":1715144400}
+{"o":146.8042921215,"h":147.9136005912,"l":145.3731650028,"c":147.1821580401,"v":356945.2170251821,"t":1715148000}
+{"o":147.1821580401,"h":147.9186550828,"l":145.4503247874,"c":146.072686412,"v":323461.7282106723,"t":1715151600}
+{"o":146.072686412,"h":146.6569611034,"l":145.0193477276,"c":146.1848299071,"v":302415.3882922888,"t":1715155200}
+{"o":146.1848299071,"h":146.3503223218,"l":144.3573488036,"c":145.5304315043,"v":308254.6861022878,"t":1715158800}
+{"o":145.5304315043,"h":146.4612115106,"l":145.1809804287,"c":146.2525785818,"v":301202.8460172991,"t":1715162400}
+{"o":146.2525785818,"h":146.5052188356,"l":144.4685628073,"c":144.933901013,"v":297805.2088065891,"t":1715166000}
+{"o":144.933901013,"h":145.8547390276,"l":144.0573463575,"c":145.3032756187,"v":343455.1707797204,"t":1715169600}
+{"o":145.3032756187,"h":147.4046237441,"l":144.4304830279,"c":147.3568312657,"v":460116.3459384816,"t":1715173200}
+{"o":147.3568312657,"h":148.6025288041,"l":146.5666738441,"c":147.4890924264,"v":457947.0875897458,"t":1715176800}
+{"o":147.4890924264,"h":147.9025427682,"l":144.5495150304,"c":145.4456925029,"v":453060.2499434588,"t":1715180400}
+{"o":145.4456925029,"h":145.7502220494,"l":144.29075028,"c":145.746416389,"v":344507.8811347493,"t":1715184000}
+{"o":145.746416389,"h":146.6308308696,"l":145.6280197102,"c":146.1083558095,"v":344123.8278751477,"t":1715187600}
+{"o":146.1083558095,"h":148.7900292,"l":145.9379445812,"c":146.6628887076,"v":424919.6785420762,"t":1715191200}
+{"o":146.6628887076,"h":147.3623452073,"l":144.6064487588,"c":145.2574399455,"v":415195.119447165,"t":1715194800}
+{"o":145.2574399455,"h":145.6535274617,"l":139.1479079331,"c":140.7586812162,"v":616319.2126623176,"t":1715198400}
+{"o":140.7586812162,"h":141.9063982601,"l":139.6955535185,"c":140.8995857547,"v":512229.9639737547,"t":1715202000}
+{"o":140.8995857547,"h":142.0790902085,"l":140.3404992713,"c":141.2068940091,"v":484147.4005973821,"t":1715205600}
+{"o":141.2068940091,"h":142.4104421366,"l":140.7462940432,"c":141.8510850983,"v":401475.9881985707,"t":1715209200}
+{"o":141.8510850983,"h":143.4654134522,"l":141.616857579,"c":143.0433623552,"v":389657.6157482362,"t":1715212800}
+{"o":143.0433623552,"h":144.1526974501,"l":142.8754500411,"c":144.0189502915,"v":409630.311228631,"t":1715216400}
+{"o":144.0189502915,"h":144.6236190362,"l":143.2569681019,"c":143.8724979268,"v":344788.128781679,"t":1715220000}
+{"o":143.8724979268,"h":144.3638064468,"l":142.8452317533,"c":143.7721688802,"v":303542.4584599108,"t":1715223600}
+{"o":143.7721688802,"h":144.4832528465,"l":143.288466669,"c":143.5010597348,"v":270630.1947041305,"t":1715227200}
+{"o":143.5010597348,"h":144.7609951806,"l":143.3505520418,"c":144.203635423,"v":345202.7805582262,"t":1715230800}
+{"o":144.203635423,"h":145.5279652697,"l":144.0916145512,"c":144.6061614397,"v":356294.1879048076,"t":1715234400}
+{"o":144.6061614397,"h":145.1116963736,"l":142.3854426418,"c":142.8676747025,"v":349580.5090636568,"t":1715238000}
+{"o":142.8676747025,"h":143.6124880194,"l":142.556647198,"c":143.473385735,"v":349789.9725049119,"t":1715241600}
+{"o":143.473385735,"h":143.6937620437,"l":141.4485867884,"c":142.5243397491,"v":340954.8042085954,"t":1715245200}
+{"o":142.5243397491,"h":142.6341925233,"l":140.4289782487,"c":140.5727991482,"v":344351.7506543969,"t":1715248800}
+{"o":140.5727991482,"h":142.8951426487,"l":140.3355711147,"c":142.435296868,"v":311692.7062223708,"t":1715252400}
+{"o":142.435296868,"h":144.078907278,"l":142.4016643431,"c":143.8964823217,"v":343410.5703653518,"t":1715256000}
+{"o":143.8964823217,"h":144.3902888593,"l":141.234754619,"c":142.596438598,"v":469178.4496445601,"t":1715259600}
+{"o":142.596438598,"h":144.5507518577,"l":142.2160253817,"c":144.5507518577,"v":469479.4502180403,"t":1715263200}
+{"o":144.5507518577,"h":147.6065923531,"l":144.0883250964,"c":146.1171238065,"v":584144.2167346022,"t":1715266800}
+{"o":146.1171238065,"h":148.3782649744,"l":145.7902050196,"c":145.8516747464,"v":675373.0211469348,"t":1715270400}
+{"o":145.8516747464,"h":147.0931679873,"l":145.429609865,"c":146.3912804787,"v":490121.0745568222,"t":1715274000}
+{"o":146.3912804787,"h":147.5350676591,"l":146.0928635412,"c":147.3873196475,"v":382738.5580845539,"t":1715277600}
+{"o":147.3873196475,"h":150.7240219043,"l":147.3491102533,"c":150.6829958781,"v":479177.4391361112,"t":1715281200}
+{"o":150.6829958781,"h":151.2768237705,"l":148.9550635948,"c":149.9838090156,"v":483544.5672318619,"t":1715284800}
+{"o":149.9838090156,"h":150.5819727325,"l":149.2752093771,"c":150.1513097607,"v":410855.049953994,"t":1715288400}
+{"o":150.1513097607,"h":153.1099884918,"l":149.8430651127,"c":152.7551118615,"v":559954.0256779902,"t":1715292000}
+{"o":152.7551118615,"h":153.0316448689,"l":150.895503379,"c":152.290686531,"v":574002.39287333,"t":1715295600}
+{"o":152.290686531,"h":153.0523545995,"l":150.9373878971,"c":151.6627813243,"v":441369.0159768692,"t":1715299200}
+{"o":151.6627813243,"h":154.2540794258,"l":150.9849618065,"c":153.1429661731,"v":437209.4185780328,"t":1715302800}
+{"o":153.1429661731,"h":153.5041955195,"l":152.3255485433,"c":153.2459088073,"v":373993.9049992645,"t":1715306400}
+{"o":153.2459088073,"h":154.1088937786,"l":152.4676973173,"c":153.6028008184,"v":404222.6516211085,"t":1715310000}
+{"o":153.6028008184,"h":154.4075183259,"l":153.1268557526,"c":153.3768927975,"v":355890.9324828736,"t":1715313600}
+{"o":153.3768927975,"h":153.7952812077,"l":151.9048238922,"c":152.8629694387,"v":305113.884409471,"t":1715317200}
+{"o":152.8629694387,"h":154.8944752168,"l":152.4755402905,"c":154.5525958925,"v":307096.2170273267,"t":1715320800}
+{"o":154.5525958925,"h":155.3647802315,"l":153.8371710936,"c":154.06134597,"v":363479.8299003546,"t":1715324400}
+{"o":154.06134597,"h":154.2012662947,"l":153.0200848164,"c":153.8100552928,"v":327277.3411079944,"t":1715328000}
+{"o":153.8100552928,"h":154.2763427035,"l":152.9008541962,"c":153.7947282768,"v":318592.2364700197,"t":1715331600}
+{"o":153.7947282768,"h":153.9710934822,"l":152.8222235541,"c":153.7929151465,"v":268268.9800138279,"t":1715335200}
+{"o":153.7929151465,"h":154.9226451876,"l":152.6207240739,"c":154.6651320378,"v":343451.2175207256,"t":1715338800}
+{"o":154.6651320378,"h":154.9999942325,"l":152.8403333903,"c":153.0218101915,"v":354880.3079726796,"t":1715342400}
+{"o":153.0218101915,"h":153.4141679327,"l":152.1089821988,"c":152.6274384532,"v":352592.4540783046,"t":1715346000}
+{"o":152.6274384532,"h":153.0030980143,"l":145.5293228788,"c":147.1498049459,"v":753048.8596969417,"t":1715349600}
+{"o":147.1498049459,"h":148.3090177563,"l":145.3410833108,"c":146.7352980566,"v":726565.044123302,"t":1715353200}
+{"o":146.7352980566,"h":148.3492427406,"l":144.8460826754,"c":147.6577630536,"v":662879.9032905982,"t":1715356800}
+{"o":147.6577630536,"h":147.922730535,"l":145.4414576349,"c":146.2651209698,"v":544721.8734545552,"t":1715360400}
+{"o":146.2651209698,"h":147.917332425,"l":145.5319805354,"c":147.7300466232,"v":437735.0102969409,"t":1715364000}
+{"o":147.7300466232,"h":148.2071666555,"l":146.2127712543,"c":146.8764028704,"v":397731.5884606814,"t":1715367600}
+{"o":146.8764028704,"h":147.7666803539,"l":145.6441138691,"c":145.9111229017,"v":389723.4159111074,"t":1715371200}
+{"o":145.9111229017,"h":146.8262072698,"l":145.5130875317,"c":146.1744073424,"v":392869.4577308054,"t":1715374800}
+{"o":146.1744073424,"h":146.3570082336,"l":144.3281126449,"c":145.580630955,"v":393019.2853276701,"t":1715378400}
+{"o":145.580630955,"h":146.4022839526,"l":145.5082106565,"c":145.832728938,"v":344300.0769030691,"t":1715382000}
+{"o":145.832728938,"h":146.5391417437,"l":144.8603963236,"c":145.7778543289,"v":349659.7807041552,"t":1715385600}
+{"o":145.7778543289,"h":147.4638980681,"l":145.434711308,"c":145.7468207531,"v":364446.4443478187,"t":1715389200}
+{"o":145.7468207531,"h":146.0218713481,"l":143.3343830134,"c":144.2238082251,"v":358752.922176587,"t":1715392800}
+{"o":144.2238082251,"h":144.4367134145,"l":143.0887333142,"c":143.4061020216,"v":318550.1162262142,"t":1715396400}
+{"o":143.4061020216,"h":144.7527995549,"l":143.2903264409,"c":144.4049016022,"v":293091.3233576415,"t":1715400000}
+{"o":144.4049016022,"h":145.4802438961,"l":144.3015747629,"c":145.1502306519,"v":277178.6750143992,"t":1715403600}
+{"o":145.1502306519,"h":146.1802612048,"l":144.8514312521,"c":145.2830833243,"v":291318.6376188911,"t":1715407200}
+{"o":145.2830833243,"h":145.7363673255,"l":144.8025248714,"c":145.4579550196,"v":261510.0558959276,"t":1715410800}
+{"o":145.4579550196,"h":145.5441106106,"l":143.7681470588,"c":143.8344155808,"v":280809.2245714928,"t":1715414400}
+{"o":143.8344155808,"h":144.7981798432,"l":143.6736598911,"c":144.7732007725,"v":274723.6995988901,"t":1715418000}
+{"o":144.7732007725,"h":144.7902193689,"l":143.4326327996,"c":143.859334694,"v":302627.3224450229,"t":1715421600}
+{"o":143.859334694,"h":144.302868791,"l":142.8367324873,"c":143.8204798789,"v":294762.1935050387,"t":1715425200}
+{"o":143.8204798789,"h":144.8141698671,"l":143.5490276978,"c":144.1440626505,"v":269486.487145887,"t":1715428800}
+{"o":144.1440626505,"h":145.1255135932,"l":143.7388383862,"c":144.8306568891,"v":309485.9592544468,"t":1715432400}
+{"o":144.8306568891,"h":145.1969310893,"l":144.1847760248,"c":144.6179579172,"v":310907.5434033118,"t":1715436000}
+{"o":144.6179579172,"h":146.6948824554,"l":144.1202009591,"c":145.3484656879,"v":446013.522143317,"t":1715439600}
+{"o":145.3484656879,"h":146.3350071637,"l":144.9978909473,"c":145.3282133213,"v":386841.5958999601,"t":1715443200}
+{"o":145.3282133213,"h":145.6815838539,"l":144.6506396242,"c":145.3784731958,"v":333766.6401159191,"t":1715446800}
+{"o":145.3784731958,"h":146.4049682641,"l":145.3160784168,"c":146.0039830232,"v":317281.1584194887,"t":1715450400}
+{"o":146.0039830232,"h":146.323499615,"l":145.5583650731,"c":146.2006975596,"v":312572.5174739981,"t":1715454000}
+{"o":146.2006975596,"h":146.2732384849,"l":144.9223576615,"c":145.6957474789,"v":280194.5330636766,"t":1715457600}
+{"o":145.6957474789,"h":145.7520332145,"l":145.0194685215,"c":145.3247076119,"v":291683.9622001456,"t":1715461200}
+{"o":145.3247076119,"h":145.7428204084,"l":144.8006590946,"c":145.5300960929,"v":320055.8480727206,"t":1715464800}
+{"o":145.5300960929,"h":145.9500881107,"l":144.8181268781,"c":145.107335664,"v":268072.6515699894,"t":1715468400}
+{"o":145.107335664,"h":146.1138911021,"l":144.8352875071,"c":145.2737329259,"v":292336.616647299,"t":1715472000}
+{"o":145.2737329259,"h":145.9585112588,"l":145.1767490252,"c":145.3281307331,"v":271844.9122333144,"t":1715475600}
+{"o":145.3281307331,"h":146.6004661297,"l":145.2383191447,"c":146.2920627314,"v":273735.8075436554,"t":1715479200}
+{"o":146.2920627314,"h":146.5053883267,"l":145.8361810996,"c":146.085376389,"v":238819.2859027353,"t":1715482800}
+{"o":146.085376389,"h":147.3106478621,"l":145.8974085981,"c":146.7969984232,"v":291218.640190131,"t":1715486400}
+{"o":146.7969984232,"h":147.2373031423,"l":146.4663130638,"c":147.2223243904,"v":250808.5818561855,"t":1715490000}
+{"o":147.2223243904,"h":147.4203663154,"l":145.9347992628,"c":146.2277244772,"v":289996.6323566009,"t":1715493600}
+{"o":146.2277244772,"h":146.5069356266,"l":143.410807337,"c":143.851941465,"v":388961.8917677741,"t":1715497200}
+{"o":143.851941465,"h":144.7010138279,"l":143.5260520079,"c":144.4784450005,"v":253349.12992138,"t":1715500800}
+{"o":144.4784450005,"h":144.8136840108,"l":144.1590974336,"c":144.5664138695,"v":265840.8749904639,"t":1715504400}
+{"o":144.5664138695,"h":145.8926926891,"l":144.4846832148,"c":145.0833043482,"v":274132.7357203055,"t":1715508000}
+{"o":145.0833043482,"h":145.2448037422,"l":144.5109617698,"c":144.7351627405,"v":264213.7261721221,"t":1715511600}
+{"o":144.7351627405,"h":145.3169483356,"l":144.5733796571,"c":144.954726447,"v":315928.0102837365,"t":1715515200}
+{"o":144.954726447,"h":145.0692143376,"l":144.291768813,"c":144.7908172463,"v":349105.2101901005,"t":1715518800}
+{"o":144.7908172463,"h":145.1015083506,"l":143.6650915619,"c":144.0295384439,"v":332227.2557898767,"t":1715522400}
+{"o":144.0295384439,"h":145.0474162005,"l":143.6690018005,"c":144.8773402011,"v":340215.9091850948,"t":1715526000}
+{"o":144.8773402011,"h":145.9964204321,"l":144.5263514451,"c":144.7237388225,"v":422027.8781535079,"t":1715529600}
+{"o":144.7237388225,"h":145.1419886079,"l":144.0133760348,"c":144.8816975808,"v":363596.668764341,"t":1715533200}
+{"o":144.8816975808,"h":145.3588680057,"l":144.6362203692,"c":144.7351132644,"v":346629.6630489366,"t":1715536800}
+{"o":144.7351132644,"h":144.976961436,"l":144.3329754734,"c":144.6815600144,"v":350794.5896104457,"t":1715540400}
+{"o":144.6815600144,"h":144.9407893172,"l":144.0365782001,"c":144.3726839809,"v":388813.6367901759,"t":1715544000}
+{"o":144.3726839809,"h":144.4784584972,"l":142.393293035,"c":143.479940963,"v":399380.0778048727,"t":1715547600}
+{"o":143.479940963,"h":143.567614536,"l":142.7496322487,"c":142.8483067149,"v":375065.8519005225,"t":1715551200}
+{"o":142.8483067149,"h":143.6183700222,"l":142.6691256376,"c":143.1556984497,"v":329453.3073847858,"t":1715554800}
+{"o":143.1556984497,"h":145.5396728638,"l":143.1326146145,"c":144.8490570293,"v":503105.7299349873,"t":1715558400}
+{"o":144.8490570293,"h":145.0241159717,"l":141.9665380063,"c":142.7600804778,"v":450888.8313444577,"t":1715562000}
+{"o":142.7600804778,"h":142.9101888732,"l":139.5713720965,"c":140.1725455703,"v":655963.0884570107,"t":1715565600}
+{"o":140.1725455703,"h":140.2173928395,"l":138.0485643965,"c":139.6987393941,"v":659325.0597923658,"t":1715569200}
+{"o":139.6987393941,"h":139.8201888668,"l":137.5931496436,"c":138.3356352295,"v":453713.8596627527,"t":1715572800}
+{"o":138.3356352295,"h":139.0598057658,"l":137.549861034,"c":137.9411053538,"v":356944.2161047378,"t":1715576400}
+{"o":137.9411053538,"h":141.2892400929,"l":137.5009931595,"c":140.4995578198,"v":362774.7984949995,"t":1715580000}
+{"o":140.4995578198,"h":143.3523998476,"l":140.2318272709,"c":142.8939904662,"v":445325.3933831414,"t":1715583600}
+{"o":142.8939904662,"h":144.8426116964,"l":142.8939904662,"c":143.9968040683,"v":621341.4174859101,"t":1715587200}
+{"o":143.9968040683,"h":146.6841381051,"l":143.4747422217,"c":145.0192768773,"v":442881.0552409961,"t":1715590800}
+{"o":145.0192768773,"h":145.1435268577,"l":143.1115917331,"c":144.2284830508,"v":390956.3822397364,"t":1715594400}
+{"o":144.2284830508,"h":145.2135552836,"l":143.4922092846,"c":144.6534911653,"v":410748.2948166158,"t":1715598000}
+{"o":144.6534911653,"h":145.3705192626,"l":143.757487576,"c":144.8895701792,"v":468469.4441618115,"t":1715601600}
+{"o":144.8895701792,"h":145.2247565413,"l":143.9567182139,"c":144.4043665404,"v":614021.5225310411,"t":1715605200}
+{"o":144.4043665404,"h":146.3140334142,"l":144.3523751492,"c":144.6512947318,"v":929141.4090129653,"t":1715608800}
+{"o":144.6512947318,"h":147.2038993159,"l":144.5706757921,"c":146.3099490575,"v":1034825.166078336,"t":1715612400}
+{"o":146.3099490575,"h":149.9155103098,"l":146.0774438756,"c":148.6074531754,"v":992938.1415474403,"t":1715616000}
+{"o":148.6074531754,"h":148.9466513401,"l":145.5682078545,"c":146.3972985523,"v":857442.6338208674,"t":1715619600}
+{"o":146.3972985523,"h":146.7722151428,"l":144.7125754928,"c":146.652747293,"v":593828.185373549,"t":1715623200}
+{"o":146.652747293,"h":148.0818804107,"l":146.0360575727,"c":147.7175542328,"v":616263.6282233739,"t":1715626800}
+{"o":147.7175542328,"h":148.5740300489,"l":146.6795786419,"c":147.743291529,"v":546505.2797048964,"t":1715630400}
+{"o":147.743291529,"h":148.3752422424,"l":146.291084999,"c":146.7342125764,"v":551870.2998295145,"t":1715634000}
+{"o":146.7342125764,"h":147.0957633896,"l":145.7223064959,"c":145.8764351077,"v":472709.8709095781,"t":1715637600}
+{"o":145.8764351077,"h":147.2762384092,"l":145.5698792139,"c":146.6153837415,"v":424769.4930432343,"t":1715641200}
+{"o":146.6153837415,"h":147.2514237893,"l":144.973402915,"c":145.7852179314,"v":509449.0233206305,"t":1715644800}
+{"o":145.7852179314,"h":147.0482251444,"l":145.4349004594,"c":146.5535437114,"v":483979.4625117151,"t":1715648400}
+{"o":146.5535437114,"h":147.0194681538,"l":145.1080695009,"c":145.6075685971,"v":468107.1761677035,"t":1715652000}
+{"o":145.6075685971,"h":145.8159038691,"l":144.5995208629,"c":145.1970160119,"v":469093.2812102757,"t":1715655600}
+{"o":145.1970160119,"h":146.9175852262,"l":145.1825460407,"c":146.8930184362,"v":451758.3105898322,"t":1715659200}
+{"o":146.8930184362,"h":147.940790544,"l":146.4466588839,"c":147.4632017192,"v":491946.2292394937,"t":1715662800}
+{"o":147.4632017192,"h":147.5666916918,"l":142.6848657937,"c":144.5959265173,"v":618345.0484559681,"t":1715666400}
+{"o":144.5959265173,"h":145.7006390654,"l":144.540737176,"c":145.4573231554,"v":488961.1316802422,"t":1715670000}
+{"o":145.4573231554,"h":145.5398913297,"l":144.2361817768,"c":145.0660645201,"v":401221.5785585782,"t":1715673600}
+{"o":145.0660645201,"h":146.2747309538,"l":144.820676188,"c":145.1092867786,"v":401686.0513075838,"t":1715677200}
+{"o":145.1092867786,"h":145.8049380418,"l":144.3150471924,"c":145.0149419866,"v":453318.8670091855,"t":1715680800}
+{"o":145.0149419866,"h":146.5255708189,"l":144.8916195295,"c":145.5481545886,"v":592569.766753123,"t":1715684400}
+{"o":145.5481545886,"h":147.3617616821,"l":144.6287414107,"c":145.5722769786,"v":895206.7577724882,"t":1715688000}
+{"o":145.5722769786,"h":145.9453962084,"l":143.1674566426,"c":143.3621854685,"v":754371.962138276,"t":1715691600}
+{"o":143.3621854685,"h":144.3822448399,"l":140.8632142036,"c":142.4686123202,"v":931292.8270683129,"t":1715695200}
+{"o":142.4686123202,"h":143.5511210011,"l":141.4155093977,"c":141.8461126464,"v":671124.4203702302,"t":1715698800}
+{"o":141.8461126464,"h":142.3491664913,"l":140.7339891812,"c":142.1122229639,"v":633885.3605786866,"t":1715702400}
+{"o":142.1122229639,"h":142.3571330183,"l":141.1082437683,"c":141.8699296014,"v":627710.4568571154,"t":1715706000}
+{"o":141.8699296014,"h":143.389338666,"l":141.4254809147,"c":143.2536378084,"v":474504.42270574,"t":1715709600}
+{"o":143.2536378084,"h":144.0999913049,"l":142.9770257383,"c":143.2598379151,"v":422930.7975804906,"t":1715713200}
+{"o":143.2598379151,"h":143.309841616,"l":142.2383009713,"c":142.4778012648,"v":406004.9362918552,"t":1715716800}
+{"o":142.4778012648,"h":143.0021803663,"l":141.7694711815,"c":142.7059579752,"v":369766.6244503971,"t":1715720400}
+{"o":142.7059579752,"h":142.7448839844,"l":141.6674247459,"c":142.4561052709,"v":346739.8405308591,"t":1715724000}
+{"o":142.4561052709,"h":142.5031082468,"l":141.2868714012,"c":141.4541477794,"v":364432.013477605,"t":1715727600}
+{"o":141.4541477794,"h":142.9968643947,"l":140.6654097162,"c":141.1615299184,"v":550144.2441702305,"t":1715731200}
+{"o":141.1615299184,"h":142.7928127307,"l":140.9681410999,"c":142.3112858671,"v":461574.5209065326,"t":1715734800}
+{"o":142.3112858671,"h":142.7177862425,"l":141.8428142699,"c":142.4584314791,"v":392859.6144369283,"t":1715738400}
+{"o":142.4584314791,"h":143.6037613562,"l":142.2975722777,"c":143.4360125236,"v":436146.204674152,"t":1715742000}
+{"o":143.4360125236,"h":143.5747190363,"l":142.7654451129,"c":142.8698091835,"v":467372.2002346149,"t":1715745600}
+{"o":142.8698091835,"h":143.9903074228,"l":142.8010154841,"c":143.4424945563,"v":360652.976126046,"t":1715749200}
+{"o":143.4424945563,"h":144.0704013838,"l":142.5465062204,"c":143.2295253486,"v":447227.2675032784,"t":1715752800}
+{"o":143.2295253486,"h":144.0164135013,"l":142.766683075,"c":143.7977088323,"v":383439.3207676162,"t":1715756400}
+{"o":143.7977088323,"h":144.1155469031,"l":142.9562187501,"c":143.6063069585,"v":486103.6127431504,"t":1715760000}
+{"o":143.6063069585,"h":145.4967050048,"l":142.62288886,"c":144.5289657767,"v":432049.4255788017,"t":1715763600}
+{"o":144.5289657767,"h":145.2127554812,"l":143.8997514487,"c":144.0581297058,"v":455874.9282223766,"t":1715767200}
+{"o":144.0581297058,"h":144.3857835798,"l":142.5582804652,"c":143.5882646991,"v":460496.8169776751,"t":1715770800}
+{"o":143.5882646991,"h":149.0860188034,"l":143.1581872354,"c":148.308881729,"v":863557.5813790406,"t":1715774400}
+{"o":148.308881729,"h":152.4267874413,"l":147.7058633957,"c":150.4679182034,"v":926577.3726340171,"t":1715778000}
+{"o":150.4679182034,"h":152.5078647351,"l":149.9265369359,"c":151.7738216235,"v":742692.3973325553,"t":1715781600}
+{"o":151.7738216235,"h":153.5403813248,"l":151.0677924401,"c":151.4121691882,"v":753805.7669785186,"t":1715785200}
+{"o":151.4121691882,"h":152.9867697669,"l":150.3937913102,"c":152.451833411,"v":681396.1312388078,"t":1715788800}
+{"o":152.451833411,"h":154.1892954784,"l":152.1427379854,"c":153.171695044,"v":547682.5105887373,"t":1715792400}
+{"o":153.171695044,"h":154.3557578267,"l":151.9984590853,"c":153.5144670453,"v":556142.3332652908,"t":1715796000}
+{"o":153.5144670453,"h":154.6242493432,"l":152.5551189321,"c":154.432103222,"v":594506.520990821,"t":1715799600}
+{"o":154.432103222,"h":156.2772806833,"l":153.2086211881,"c":156.1107967061,"v":740585.1138995027,"t":1715803200}
+{"o":156.1107967061,"h":156.4248654446,"l":154.8111169551,"c":155.1571581528,"v":543405.1429766141,"t":1715806800}
+{"o":155.1571581528,"h":156.0509094435,"l":154.8889199626,"c":155.3449301031,"v":436242.06336692,"t":1715810400}
+{"o":155.3449301031,"h":158.249218131,"l":155.1311317326,"c":157.9182016726,"v":488436.4165132484,"t":1715814000}
+{"o":157.9182016726,"h":161.1952843492,"l":157.3007300059,"c":160.9437449934,"v":674239.4760804899,"t":1715817600}
+{"o":160.9437449934,"h":161.1915413589,"l":158.9324084694,"c":159.6308142144,"v":495936.8026717996,"t":1715821200}
+{"o":159.6308142144,"h":161.1456939726,"l":159.5614905043,"c":160.8273948359,"v":381973.9623028731,"t":1715824800}
+{"o":160.8273948359,"h":163.2435333111,"l":160.3995121178,"c":162.5587938342,"v":528501.1400530704,"t":1715828400}
+{"o":162.5587938342,"h":162.9161877624,"l":161.7040353217,"c":162.3121496779,"v":488368.851223314,"t":1715832000}
+{"o":162.3121496779,"h":162.7124938073,"l":160.6662896233,"c":161.0927175801,"v":460536.4786057959,"t":1715835600}
+{"o":161.0927175801,"h":161.5139284043,"l":160.5875623056,"c":161.1072584562,"v":411394.6727132417,"t":1715839200}
+{"o":161.1072584562,"h":162.9716351962,"l":160.975366613,"c":162.1723874736,"v":404444.6093061651,"t":1715842800}
+{"o":162.1723874736,"h":162.9470387056,"l":161.4761161705,"c":162.2381786683,"v":336815.3037276754,"t":1715846400}
+{"o":162.2381786683,"h":164.0599064674,"l":161.156632771,"c":163.691063212,"v":364974.0190602227,"t":1715850000}
+{"o":163.691063212,"h":163.7412399259,"l":161.8283668684,"c":162.5397116022,"v":355954.8388290569,"t":1715853600}
+{"o":162.5397116022,"h":163.276310248,"l":161.440366215,"c":163.1056319069,"v":438521.5965831536,"t":1715857200}
+{"o":163.1056319069,"h":163.4535988826,"l":159.9561875993,"c":161.1292362118,"v":566458.7274980453,"t":1715860800}
+{"o":161.1292362118,"h":162.8290072516,"l":159.3848947096,"c":162.2894901538,"v":527644.0781802587,"t":1715864400}
+{"o":162.2894901538,"h":162.8438928257,"l":157.754654585,"c":157.9361533192,"v":617589.867307995,"t":1715868000}
+{"o":157.9361533192,"h":160.4189118187,"l":157.0631992312,"c":159.8348625124,"v":626507.7312772259,"t":1715871600}
+{"o":159.8348625124,"h":160.3827979855,"l":157.0025633753,"c":157.4865111323,"v":649080.8332809574,"t":1715875200}
+{"o":157.4865111323,"h":158.9786167257,"l":155.9697956422,"c":158.8109500304,"v":650927.7118196537,"t":1715878800}
+{"o":158.8109500304,"h":159.8450658817,"l":157.6531440245,"c":159.0390912525,"v":479965.2209298758,"t":1715882400}
+{"o":159.0390912525,"h":159.7916945268,"l":158.4144408389,"c":158.4144408389,"v":465202.1267314267,"t":1715886000}
+{"o":158.4144408389,"h":158.8459897197,"l":157.5164577814,"c":158.2261234722,"v":398679.0501533505,"t":1715889600}
+{"o":158.2261234722,"h":158.8475062343,"l":157.4803204077,"c":158.4257954066,"v":371019.2407565154,"t":1715893200}
+{"o":158.4257954066,"h":158.8272273745,"l":156.8347935165,"c":158.2920503088,"v":381368.5287691443,"t":1715896800}
+{"o":158.2920503088,"h":159.0244951622,"l":157.7158479961,"c":158.7485603347,"v":342285.5393599485,"t":1715900400}
+{"o":158.7485603347,"h":161.7249414132,"l":158.6048483142,"c":161.7224912796,"v":397507.9777182249,"t":1715904000}
+{"o":161.7224912796,"h":161.7949407982,"l":159.2422875871,"c":160.6480363261,"v":450818.7996119822,"t":1715907600}
+{"o":160.6480363261,"h":161.1005207943,"l":159.6033650717,"c":159.840979451,"v":395431.6471137491,"t":1715911200}
+{"o":159.840979451,"h":162.4028367885,"l":159.1867759667,"c":161.6896647201,"v":453146.1343810805,"t":1715914800}
+{"o":161.6896647201,"h":162.2598967666,"l":160.3247472685,"c":160.8460722029,"v":472531.5146627079,"t":1715918400}
+{"o":160.8460722029,"h":163.404043258,"l":160.7673645806,"c":162.8411962404,"v":371301.3248931249,"t":1715922000}
+{"o":162.8411962404,"h":166.9116417235,"l":161.888290566,"c":166.1088403227,"v":489255.95542709,"t":1715925600}
+{"o":166.1088403227,"h":169.2188956342,"l":165.9569544273,"c":168.5096468004,"v":504114.2069252718,"t":1715929200}
+{"o":168.5096468004,"h":169.5538196033,"l":167.1739340165,"c":167.6449175591,"v":400163.2441273731,"t":1715932800}
+{"o":167.6449175591,"h":168.5892446529,"l":167.0301711595,"c":167.3346633273,"v":377054.4915915036,"t":1715936400}
+{"o":167.3346633273,"h":168.4818787786,"l":166.7879167722,"c":168.4579337862,"v":312426.6846816552,"t":1715940000}
+{"o":168.4579337862,"h":168.5429959705,"l":166.5665760134,"c":166.9265467737,"v":352412.8845276701,"t":1715943600}
+{"o":166.9265467737,"h":168.2535841522,"l":165.2400177208,"c":167.3891071108,"v":466719.6946937992,"t":1715947200}
+{"o":167.3891071108,"h":167.7931182913,"l":165.4779124139,"c":165.745760653,"v":448605.1768367395,"t":1715950800}
+{"o":165.745760653,"h":167.8460652556,"l":165.4685754614,"c":167.7782114934,"v":465755.939374736,"t":1715954400}
+{"o":167.7782114934,"h":170.4537786044,"l":166.938525575,"c":169.1012781731,"v":597659.5626080437,"t":1715958000}
+{"o":169.1012781731,"h":171.6290810173,"l":167.6279611592,"c":167.7624825044,"v":665770.1943783468,"t":1715961600}
+{"o":167.7624825044,"h":168.2931368456,"l":166.4674233712,"c":166.757999517,"v":478093.3348301435,"t":1715965200}
+{"o":166.757999517,"h":167.9004677963,"l":165.2052110329,"c":167.5786282627,"v":463572.6759245999,"t":1715968800}
+{"o":167.5786282627,"h":168.2923099948,"l":166.9209987931,"c":168.1470608749,"v":397102.9006439767,"t":1715972400}
+{"o":168.1470608749,"h":168.4745558947,"l":167.3814239052,"c":167.9011765823,"v":354137.343946901,"t":1715976000}
+{"o":167.9011765823,"h":168.5896520804,"l":166.8686843206,"c":167.09219249,"v":329843.3937518862,"t":1715979600}
+{"o":167.09219249,"h":168.1849164256,"l":166.809244487,"c":168.0929129638,"v":337139.6926515514,"t":1715983200}
+{"o":168.0929129638,"h":169.2924003061,"l":167.2980967422,"c":168.9465341595,"v":348820.3028261849,"t":1715986800}
+{"o":168.9465341595,"h":170.0549011914,"l":168.0501012908,"c":169.7157288003,"v":382690.5845696701,"t":1715990400}
+{"o":169.7157288003,"h":171.4801648906,"l":168.5515019032,"c":171.2181972915,"v":428999.6596409124,"t":1715994000}
+{"o":171.2181972915,"h":173.8255225529,"l":170.3172017736,"c":172.2897414158,"v":473330.8171019905,"t":1715997600}
+{"o":172.2897414158,"h":172.8687150571,"l":171.4631200615,"c":172.537551305,"v":360760.3817366458,"t":1716001200}
+{"o":172.537551305,"h":173.267986494,"l":171.8112897219,"c":172.7043532287,"v":286647.9380715354,"t":1716004800}
+{"o":172.7043532287,"h":172.7043532287,"l":171.5686532821,"c":172.1381879615,"v":280215.9065541441,"t":1716008400}
+{"o":172.1381879615,"h":172.2957297996,"l":171.2005372916,"c":172.2446646797,"v":332051.4267960909,"t":1716012000}
+{"o":172.2446646797,"h":172.7296991307,"l":171.4404839307,"c":171.7324606933,"v":311151.9148316878,"t":1716015600}
+{"o":171.7324606933,"h":172.9317401501,"l":171.4780115781,"c":172.7410025331,"v":328958.2665786349,"t":1716019200}
+{"o":172.7410025331,"h":174.939861922,"l":172.1661084556,"c":174.4210328371,"v":370164.8907828208,"t":1716022800}
+{"o":174.4210328371,"h":175.2942585827,"l":173.7726623481,"c":174.6109016463,"v":359620.9004751033,"t":1716026400}
+{"o":174.6109016463,"h":175.4607371315,"l":173.5616108958,"c":173.8132851529,"v":362344.6847691194,"t":1716030000}
+{"o":173.8132851529,"h":174.0344656843,"l":172.529386766,"c":172.8114243567,"v":451331.7874944499,"t":1716033600}
+{"o":172.8114243567,"h":174.34005169,"l":172.4037805185,"c":172.9158717904,"v":636833.9696123247,"t":1716037200}
+{"o":172.9158717904,"h":173.4041729177,"l":171.1697613607,"c":171.7054909309,"v":637882.6139553634,"t":1716040800}
+{"o":171.7054909309,"h":172.3826769756,"l":170.8598694949,"c":171.8431438746,"v":551398.6313892417,"t":1716044400}
+{"o":171.8431438746,"h":172.7885244543,"l":169.6377749687,"c":169.9483921191,"v":543614.1451687826,"t":1716048000}
+{"o":169.9483921191,"h":171.1859513479,"l":169.7397993806,"c":170.765909218,"v":455679.6755475033,"t":1716051600}
+{"o":170.765909218,"h":171.6523309766,"l":170.4148761895,"c":170.966437071,"v":392722.5876584686,"t":1716055200}
+{"o":170.966437071,"h":171.8296562827,"l":170.5546465603,"c":171.5674257057,"v":430085.9931550193,"t":1716058800}
+{"o":171.5674257057,"h":172.87737025,"l":171.4618886118,"c":172.5629162028,"v":467411.336978622,"t":1716062400}
+{"o":172.5629162028,"h":173.2151969305,"l":171.3822214225,"c":171.852072508,"v":454610.6662948114,"t":1716066000}
+{"o":171.852072508,"h":172.4402699634,"l":170.7042168043,"c":171.5363345486,"v":393487.2582211256,"t":1716069600}
+{"o":171.5363345486,"h":172.192849678,"l":171.0240504989,"c":171.8454567981,"v":342484.2578643712,"t":1716073200}
+{"o":171.8454567981,"h":172.8501696146,"l":171.3517068441,"c":172.4898064959,"v":314844.9842818327,"t":1716076800}
+{"o":172.4898064959,"h":173.4370739357,"l":172.0141275396,"c":172.5412327997,"v":331335.9710669487,"t":1716080400}
+{"o":172.5412327997,"h":173.8703383004,"l":172.3184814591,"c":173.6029675302,"v":351596.3200724355,"t":1716084000}
+{"o":173.6029675302,"h":174.4778396262,"l":172.8516633267,"c":173.6803544625,"v":337626.2414215882,"t":1716087600}
+{"o":173.6803544625,"h":174.0174856585,"l":172.5471233695,"c":173.8493074189,"v":310867.275140838,"t":1716091200}
+{"o":173.8493074189,"h":174.7582270862,"l":173.1946404733,"c":173.3101721542,"v":304821.0608148266,"t":1716094800}
+{"o":173.3101721542,"h":173.7168394584,"l":171.8698328421,"c":172.4862349489,"v":297546.517471339,"t":1716098400}
+{"o":172.4862349489,"h":173.5611006809,"l":171.7272324299,"c":173.5182418323,"v":303283.8708605787,"t":1716102000}
+{"o":173.5182418323,"h":173.928584565,"l":172.3686877256,"c":172.6175045179,"v":333840.567063057,"t":1716105600}
+{"o":172.6175045179,"h":173.2643488379,"l":171.2962595081,"c":172.369779394,"v":333301.453366729,"t":1716109200}
+{"o":172.369779394,"h":173.5887753613,"l":171.6726640125,"c":172.000129757,"v":321963.4270028717,"t":1716112800}
+{"o":172.000129757,"h":172.1738904619,"l":170.192433086,"c":170.9765142396,"v":366654.0332603045,"t":1716116400}
+{"o":170.9765142396,"h":171.4804065411,"l":168.3813115645,"c":168.5427060445,"v":358838.2466240202,"t":1716120000}
+{"o":168.5427060445,"h":168.8949788903,"l":166.6421359224,"c":168.2039654057,"v":414475.0900468919,"t":1716123600}
+{"o":168.2039654057,"h":168.8294243469,"l":166.8731843948,"c":167.2115951375,"v":370711.9926090756,"t":1716127200}
+{"o":167.2115951375,"h":167.8628682711,"l":165.5114063372,"c":167.7197538267,"v":352910.0213492063,"t":1716130800}
+{"o":167.7197538267,"h":168.2083029222,"l":166.6758424487,"c":167.3911022987,"v":388403.9942943541,"t":1716134400}
+{"o":167.3911022987,"h":171.0720229988,"l":167.0167501803,"c":169.407716721,"v":425737.7945797379,"t":1716138000}
+{"o":169.407716721,"h":170.185328887,"l":168.0463390144,"c":168.2884909409,"v":363511.7228326868,"t":1716141600}
+{"o":168.2884909409,"h":169.6354848008,"l":167.8355374958,"c":168.7689875468,"v":477588.8713608694,"t":1716145200}
+{"o":168.7689875468,"h":170.0073488262,"l":168.3155662451,"c":169.5538369603,"v":340493.3670195458,"t":1716148800}
+{"o":169.5538369603,"h":169.9595241826,"l":167.6995970878,"c":169.4220172615,"v":338315.9883281634,"t":1716152400}
+{"o":169.4220172615,"h":171.0086072428,"l":168.8006799072,"c":170.7663985612,"v":362459.1714425386,"t":1716156000}
+{"o":170.7663985612,"h":170.8884358763,"l":168.3992865785,"c":169.252644778,"v":330727.7982535551,"t":1716159600}
+{"o":169.252644778,"h":170.064768541,"l":168.2225659201,"c":169.6270578952,"v":370442.3354018507,"t":1716163200}
+{"o":169.6270578952,"h":170.20697717,"l":166.8791957795,"c":169.852759236,"v":485673.1269168193,"t":1716166800}
+{"o":169.852759236,"h":172.4862364452,"l":169.341241327,"c":172.1139577933,"v":397646.0072642225,"t":1716170400}
+{"o":172.1139577933,"h":172.8032832949,"l":171.2875098665,"c":171.5084421494,"v":390681.2340962873,"t":1716174000}
+{"o":171.5084421494,"h":174.887834273,"l":171.0946513101,"c":174.8720355923,"v":465985.7790485854,"t":1716177600}
+{"o":174.8720355923,"h":177.8026686164,"l":174.531518235,"c":177.5901174192,"v":550483.5581719853,"t":1716181200}
+{"o":177.5901174192,"h":177.9339814816,"l":174.4984500868,"c":175.370282462,"v":441428.3971121128,"t":1716184800}
+{"o":175.370282462,"h":177.940424613,"l":174.8686128168,"c":177.3602485232,"v":372025.2000993484,"t":1716188400}
+{"o":177.3602485232,"h":178.5212767445,"l":176.4581063563,"c":176.8652374551,"v":384162.1979079692,"t":1716192000}
+{"o":176.8652374551,"h":177.6455411512,"l":175.9386249626,"c":176.1479820772,"v":364662.6225830074,"t":1716195600}
+{"o":176.1479820772,"h":177.8315616948,"l":174.913711609,"c":177.0241790914,"v":444045.5084455661,"t":1716199200}
+{"o":177.0241790914,"h":178.315911814,"l":176.7808952503,"c":177.001116185,"v":371237.8530550055,"t":1716202800}
+{"o":177.001116185,"h":177.7032885046,"l":175.9205721597,"c":176.5007574798,"v":366114.5068988225,"t":1716206400}
+{"o":176.5007574798,"h":177.1986404319,"l":175.3670207248,"c":176.586716266,"v":411853.6617762642,"t":1716210000}
+{"o":176.586716266,"h":176.6494421575,"l":174.5854659888,"c":175.5670439415,"v":467919.2697298383,"t":1716213600}
+{"o":175.5670439415,"h":178.7336491154,"l":174.8069782938,"c":178.3116579256,"v":478281.0656144017,"t":1716217200}
+{"o":178.3116579256,"h":180.3352763957,"l":177.4223647743,"c":179.2722159388,"v":631364.4944899428,"t":1716220800}
+{"o":179.2722159388,"h":180.9620443925,"l":178.6020921591,"c":180.8469356184,"v":510486.2889716423,"t":1716224400}
+{"o":180.8469356184,"h":181.0019953093,"l":178.7614054047,"c":179.475819904,"v":476482.5372593001,"t":1716228000}
+{"o":179.475819904,"h":187.5349256421,"l":178.7953256876,"c":186.5922089518,"v":803169.4235273977,"t":1716231600}
+{"o":186.5922089518,"h":186.9302232018,"l":182.4923080663,"c":182.7599091182,"v":795137.0844678812,"t":1716235200}
+{"o":182.7599091182,"h":184.7149738049,"l":181.5759853257,"c":184.1578686372,"v":585377.922881489,"t":1716238800}
+{"o":184.1578686372,"h":186.0118532656,"l":183.6645645615,"c":184.9580192408,"v":572689.2336966287,"t":1716242400}
+{"o":184.9580192408,"h":187.0258287174,"l":183.6660971207,"c":186.0285542183,"v":538306.3971224043,"t":1716246000}
+{"o":186.0285542183,"h":188.4524173933,"l":184.6319093266,"c":185.3264948518,"v":619318.3846028384,"t":1716249600}
+{"o":185.3264948518,"h":185.3264948518,"l":182.7861340932,"c":184.1202990715,"v":492848.3258478489,"t":1716253200}
+{"o":184.1202990715,"h":184.4557134956,"l":182.1296080181,"c":182.5372298478,"v":373426.128316957,"t":1716256800}
+{"o":182.5372298478,"h":184.1654824029,"l":182.2851385506,"c":183.4380062939,"v":303691.5396685825,"t":1716260400}
+{"o":183.4380062939,"h":184.3829235178,"l":181.7342229044,"c":181.7342229044,"v":327380.6631759278,"t":1716264000}
+{"o":181.7342229044,"h":182.4238116364,"l":180.6431627707,"c":181.4355659891,"v":328009.4550721354,"t":1716267600}
+{"o":181.4355659891,"h":182.9452489312,"l":180.8283320223,"c":181.3103283216,"v":366452.1037285514,"t":1716271200}
+{"o":181.3103283216,"h":181.985646005,"l":179.4894848901,"c":180.6187682495,"v":299968.5384014281,"t":1716274800}
+{"o":180.6187682495,"h":181.4947690549,"l":180.0795820165,"c":180.9252078172,"v":245453.0868431068,"t":1716278400}
+{"o":180.9252078172,"h":182.788176678,"l":180.4026239493,"c":182.3722307101,"v":338342.3250617319,"t":1716282000}
+{"o":182.3722307101,"h":183.7945044034,"l":181.6711317827,"c":181.9529301185,"v":320000.7599689976,"t":1716285600}
+{"o":181.9529301185,"h":182.6059718489,"l":179.6583029195,"c":179.7770625373,"v":362599.4635372854,"t":1716289200}
+{"o":179.7770625373,"h":180.3003193894,"l":178.3332619377,"c":179.5430416382,"v":476180.0989164974,"t":1716292800}
+{"o":179.5430416382,"h":180.7152393211,"l":177.6932616736,"c":178.2381693107,"v":521956.0037520187,"t":1716296400}
+{"o":178.2381693107,"h":179.3073451275,"l":176.3825204632,"c":176.6071661044,"v":494053.2142524726,"t":1716300000}
+{"o":176.6071661044,"h":177.8556269984,"l":175.278596675,"c":176.0066836799,"v":535829.4847534754,"t":1716303600}
+{"o":176.0066836799,"h":178.1763417869,"l":175.5301797766,"c":175.7033543429,"v":512973.3161875521,"t":1716307200}
+{"o":175.7033543429,"h":177.4618860478,"l":175.3854275418,"c":176.8060316278,"v":452964.7364310195,"t":1716310800}
+{"o":176.8060316278,"h":177.3555614837,"l":175.6276415266,"c":176.8351337243,"v":393239.2556953015,"t":1716314400}
+{"o":176.8351337243,"h":177.0396802979,"l":173.7022824561,"c":174.5065615004,"v":396369.1178079504,"t":1716318000}
+{"o":174.5065615004,"h":177.5818386449,"l":174.4606120218,"c":177.3647796651,"v":386595.1744726477,"t":1716321600}
+{"o":177.3647796651,"h":177.8417610254,"l":175.6934550966,"c":177.6026866741,"v":369058.6566412507,"t":1716325200}
+{"o":177.6026866741,"h":178.0228959998,"l":176.9475731046,"c":177.8557618255,"v":405660.1286502724,"t":1716328800}
+{"o":177.8557618255,"h":177.9963074573,"l":177.327759072,"c":177.5270610664,"v":344384.9076318898,"t":1716332400}
+{"o":177.5270610664,"h":178.7746313453,"l":177.01602712,"c":177.1190074077,"v":351243.715431985,"t":1716336000}
+{"o":177.1190074077,"h":178.2467529437,"l":176.8931382365,"c":177.8674331295,"v":338099.6482878208,"t":1716339600}
+{"o":177.8674331295,"h":177.8823911185,"l":176.64621996,"c":177.1301425023,"v":342922.6561547937,"t":1716343200}
+{"o":177.1301425023,"h":177.5703994408,"l":175.7696049418,"c":177.2358974128,"v":325083.2281622605,"t":1716346800}
+{"o":177.2358974128,"h":177.6362727522,"l":174.4036542286,"c":176.5716907273,"v":355325.0639770628,"t":1716350400}
+{"o":176.5716907273,"h":180.881965824,"l":175.720818284,"c":180.691261999,"v":427388.725782146,"t":1716354000}
+{"o":180.691261999,"h":182.1134477713,"l":180.5247834485,"c":180.8282129942,"v":388970.2212380069,"t":1716357600}
+{"o":180.8282129942,"h":181.3365272981,"l":178.8519402182,"c":179.3146767487,"v":301035.4190294881,"t":1716361200}
+{"o":179.3146767487,"h":179.9667557122,"l":177.907193546,"c":179.8674057695,"v":347903.3789735784,"t":1716364800}
+{"o":179.8674057695,"h":180.2133005758,"l":178.4711160721,"c":180.0179049241,"v":297554.2197361643,"t":1716368400}
+{"o":180.0179049241,"h":180.4958329981,"l":179.4084243747,"c":180.4275350828,"v":336097.0720986923,"t":1716372000}
+{"o":180.4275350828,"h":180.6459371017,"l":177.5793629139,"c":177.5793629139,"v":356560.1520797267,"t":1716375600}
+{"o":177.5793629139,"h":179.1652490016,"l":175.5997053791,"c":176.3527855672,"v":529777.0189227889,"t":1716379200}
+{"o":176.3527855672,"h":179.1316980521,"l":176.3527855672,"c":179.1316980521,"v":484280.9675976069,"t":1716382800}
+{"o":179.1316980521,"h":181.9043233193,"l":178.0620134337,"c":181.1603249335,"v":656292.65919248,"t":1716386400}
+{"o":181.1603249335,"h":182.02191722,"l":179.0988733862,"c":180.6350218418,"v":700095.6157977789,"t":1716390000}
+{"o":180.6350218418,"h":182.7020529618,"l":179.4392861783,"c":180.3448497164,"v":681042.1990263803,"t":1716393600}
+{"o":180.3448497164,"h":181.6169526199,"l":178.8984755012,"c":179.2129667596,"v":600077.7599164568,"t":1716397200}
+{"o":179.2129667596,"h":179.62441117,"l":176.8190772259,"c":178.4070315215,"v":526584.6669711387,"t":1716400800}
+{"o":178.4070315215,"h":178.5752337158,"l":177.1270626232,"c":177.5251021923,"v":468587.0939943814,"t":1716404400}
+{"o":177.5251021923,"h":178.9890574295,"l":176.53264525,"c":176.7980862377,"v":473909.059966632,"t":1716408000}
+{"o":176.7980862377,"h":179.9316950556,"l":175.939894313,"c":179.4550870978,"v":479359.1128172513,"t":1716411600}
+{"o":179.4550870978,"h":179.7345615451,"l":176.7252201523,"c":176.8741616514,"v":414863.9032044084,"t":1716415200}
+{"o":176.8741616514,"h":176.8741616514,"l":175.1090163571,"c":176.2237467359,"v":358781.1638799353,"t":1716418800}
+{"o":176.2237467359,"h":177.6937230431,"l":176.1436790967,"c":176.4746096642,"v":350604.672984353,"t":1716422400}
+{"o":176.4746096642,"h":177.465062946,"l":174.8959338354,"c":176.8485334742,"v":386982.4970174234,"t":1716426000}
+{"o":176.8485334742,"h":177.981353292,"l":176.5278013615,"c":177.981353292,"v":340656.4782539421,"t":1716429600}
+{"o":177.981353292,"h":178.5027094448,"l":177.165330565,"c":177.8952846317,"v":392761.0961551233,"t":1716433200}
+{"o":177.8952846317,"h":178.0660608358,"l":176.2915561725,"c":176.765322436,"v":323755.6262204893,"t":1716436800}
+{"o":176.765322436,"h":177.1045517563,"l":176.3973201084,"c":176.716702901,"v":307601.9398809675,"t":1716440400}
+{"o":176.716702901,"h":177.2009370376,"l":175.5193178031,"c":177.061568068,"v":303713.5595483453,"t":1716444000}
+{"o":177.061568068,"h":177.2411841344,"l":175.9127376447,"c":176.53857738,"v":317063.5648286647,"t":1716447600}
+{"o":176.53857738,"h":177.0337193611,"l":176.047468038,"c":177.0013383007,"v":296908.2504812145,"t":1716451200}
+{"o":177.0013383007,"h":177.1864294105,"l":175.3699661015,"c":175.6692806507,"v":324259.8891505212,"t":1716454800}
+{"o":175.6692806507,"h":176.0309859109,"l":172.7622833993,"c":173.0971410027,"v":396228.6987832622,"t":1716458400}
+{"o":173.0971410027,"h":175.151773838,"l":172.9245198172,"c":175.010281816,"v":419208.8825975849,"t":1716462000}
+{"o":175.010281816,"h":176.4354870141,"l":170.9481023977,"c":172.0894137021,"v":595915.9867038344,"t":1716465600}
+{"o":172.0894137021,"h":172.9525638626,"l":168.3526102666,"c":170.4936675779,"v":688074.4522152361,"t":1716469200}
+{"o":170.4936675779,"h":171.7655613097,"l":169.5229577778,"c":169.6324310726,"v":486192.7078881633,"t":1716472800}
+{"o":169.6324310726,"h":172.5413578364,"l":169.5226331947,"c":171.8926620237,"v":450197.2602326812,"t":1716476400}
+{"o":171.8926620237,"h":172.6469415937,"l":171.3308587473,"c":172.5895733058,"v":393992.8075519465,"t":1716480000}
+{"o":172.5895733058,"h":174.4939400923,"l":171.3854210889,"c":171.3854210889,"v":413487.9188794078,"t":1716483600}
+{"o":171.3854210889,"h":171.9007198516,"l":169.6298248546,"c":171.0703986341,"v":557431.0014899084,"t":1716487200}
+{"o":171.0703986341,"h":171.6376623337,"l":169.7896378401,"c":170.0058241581,"v":411475.9831185204,"t":1716490800}
+{"o":170.0058241581,"h":171.819180231,"l":165.502739427,"c":171.4704256661,"v":782140.7074976986,"t":1716494400}
+{"o":171.4704256661,"h":181.1961187504,"l":170.92833205,"c":178.1066978711,"v":1118124.2736751228,"t":1716498000}
+{"o":178.1066978711,"h":178.7099240163,"l":175.1183163637,"c":175.4588387943,"v":478361.5354804356,"t":1716501600}
+{"o":175.4588387943,"h":176.1228423753,"l":174.2011819536,"c":175.5009165804,"v":404846.300976364,"t":1716505200}
+{"o":175.5009165804,"h":175.5009165804,"l":173.4712130489,"c":173.673534088,"v":388196.3290979881,"t":1716508800}
+{"o":173.673534088,"h":173.673534088,"l":172.2485716597,"c":172.2918231323,"v":298368.9633445304,"t":1716512400}
+{"o":172.2918231323,"h":173.2291216617,"l":170.9358150289,"c":172.190208819,"v":345367.5066163332,"t":1716516000}
+{"o":172.190208819,"h":172.5427959865,"l":170.8583123286,"c":171.3307852284,"v":375569.0268410437,"t":1716519600}
+{"o":171.3307852284,"h":171.3307852284,"l":168.3042495531,"c":168.4335061836,"v":301050.0924212675,"t":1716523200}
+{"o":168.4335061836,"h":168.4367641523,"l":165.5558141712,"c":166.7096571143,"v":405096.7630535034,"t":1716526800}
+{"o":166.7096571143,"h":167.4609697561,"l":164.9668081161,"c":165.7585299367,"v":458335.8839233631,"t":1716530400}
+{"o":165.7585299367,"h":166.5218416899,"l":164.5524582644,"c":165.4499159502,"v":382622.5136673945,"t":1716534000}
+{"o":165.4499159502,"h":165.663759039,"l":161.9326753638,"c":164.6994980532,"v":440885.3547653617,"t":1716537600}
+{"o":164.6994980532,"h":165.3626658891,"l":163.7409362789,"c":165.1952372516,"v":352661.9006076584,"t":1716541200}
+{"o":165.1952372516,"h":165.4140747948,"l":164.2085019928,"c":164.7174897609,"v":332336.1516392031,"t":1716544800}
+{"o":164.7174897609,"h":165.8652889385,"l":164.468916147,"c":165.573179415,"v":325116.3713873636,"t":1716548400}
+{"o":165.573179415,"h":167.0042113023,"l":165.3822114948,"c":166.0493799806,"v":350758.085651524,"t":1716552000}
+{"o":166.0493799806,"h":166.6598450994,"l":164.6166984745,"c":164.8413670394,"v":510826.8409185617,"t":1716555600}
+{"o":164.8413670394,"h":167.7162450411,"l":164.4580452113,"c":166.7772251563,"v":545041.9043266146,"t":1716559200}
+{"o":166.7772251563,"h":168.3730423646,"l":166.0487422037,"c":166.6124833155,"v":630276.8197984954,"t":1716562800}
+{"o":166.6124833155,"h":166.6783677771,"l":164.1142405801,"c":165.0838929165,"v":434906.5884190891,"t":1716566400}
+{"o":165.0838929165,"h":167.9256357854,"l":164.6441528043,"c":167.9256357854,"v":424539.6670905934,"t":1716570000}
+{"o":167.9256357854,"h":169.651788225,"l":167.5593196526,"c":168.0353817367,"v":436229.8087433896,"t":1716573600}
+{"o":168.0353817367,"h":168.3690204929,"l":167.0442954237,"c":167.6625840713,"v":391158.9398545232,"t":1716577200}
+{"o":167.6625840713,"h":168.1086218327,"l":166.9310542325,"c":167.3724011658,"v":370729.8575406834,"t":1716580800}
+{"o":167.3724011658,"h":167.8819413393,"l":166.253509682,"c":166.8709414559,"v":360078.8295496327,"t":1716584400}
+{"o":166.8709414559,"h":167.2258052626,"l":166.0820216232,"c":166.6808661501,"v":300549.6253772685,"t":1716588000}
+{"o":166.6808661501,"h":167.4854309259,"l":166.4892928572,"c":167.0796453637,"v":319308.0346702327,"t":1716591600}
+{"o":167.0796453637,"h":167.0796453637,"l":165.4667775307,"c":165.6349723572,"v":359278.7146812548,"t":1716595200}
+{"o":165.6349723572,"h":167.6900007296,"l":165.3382903968,"c":167.1834324755,"v":439540.033131408,"t":1716598800}
+{"o":167.1834324755,"h":169.0794698617,"l":167.1171059735,"c":168.4929634855,"v":385784.276628872,"t":1716602400}
+{"o":168.4929634855,"h":168.9011332807,"l":167.5083697858,"c":168.8942664433,"v":358255.97151039,"t":1716606000}
+{"o":168.8942664433,"h":169.3723159089,"l":168.3414807781,"c":169.2273725305,"v":358521.9094599205,"t":1716609600}
+{"o":169.2273725305,"h":169.2417054653,"l":168.14479788,"c":168.8095457891,"v":330555.5123244604,"t":1716613200}
+{"o":168.8095457891,"h":168.8297232896,"l":167.6952959869,"c":167.7588838871,"v":303743.2861394083,"t":1716616800}
+{"o":167.7588838871,"h":168.802127548,"l":167.5084984342,"c":168.4529902135,"v":340453.4871467232,"t":1716620400}
+{"o":168.4529902135,"h":169.2675470549,"l":167.7341172892,"c":168.1085813614,"v":349307.9705240307,"t":1716624000}
+{"o":168.1085813614,"h":169.1900173491,"l":167.7024269623,"c":168.8390114602,"v":362709.9453949195,"t":1716627600}
+{"o":168.8390114602,"h":169.6573508182,"l":168.2681270779,"c":169.3412041471,"v":307781.4518041518,"t":1716631200}
+{"o":169.3412041471,"h":169.7977824657,"l":167.9580226897,"c":167.9820438956,"v":289300.1337118573,"t":1716634800}
+{"o":167.9820438956,"h":168.3140875719,"l":167.0242735262,"c":167.3348554336,"v":309703.1451540214,"t":1716638400}
+{"o":167.3348554336,"h":167.7925367463,"l":166.0604386361,"c":166.4081691319,"v":412776.1119037274,"t":1716642000}
+{"o":166.4081691319,"h":167.9806005567,"l":166.400171439,"c":167.6014135023,"v":314967.4942058125,"t":1716645600}
+{"o":167.6014135023,"h":168.1907904876,"l":166.9841422107,"c":167.268635438,"v":358115.0200300355,"t":1716649200}
+{"o":167.268635438,"h":167.4269027485,"l":166.3357300996,"c":166.4147795865,"v":329606.6002426443,"t":1716652800}
+{"o":166.4147795865,"h":167.1501162432,"l":166.0125416895,"c":166.0630489527,"v":333482.1969321315,"t":1716656400}
+{"o":166.0630489527,"h":166.8204488837,"l":165.7976130725,"c":166.8204488837,"v":337596.6427271495,"t":1716660000}
+{"o":166.8204488837,"h":167.1080393535,"l":166.1975521763,"c":166.5523199467,"v":402796.7717860515,"t":1716663600}
+{"o":166.5523199467,"h":166.9013935224,"l":165.8855171862,"c":166.3538570806,"v":334563.861305237,"t":1716667200}
+{"o":166.3538570806,"h":166.8769177034,"l":166.3123699564,"c":166.7671885782,"v":295928.6308404664,"t":1716670800}
+{"o":166.7671885782,"h":167.3017033031,"l":166.4150713069,"c":167.1635628801,"v":289689.1533415564,"t":1716674400}
+{"o":167.1635628801,"h":167.9468845875,"l":167.1525455618,"c":167.6598067769,"v":420423.1518473694,"t":1716678000}
+{"o":167.6598067769,"h":167.6598067769,"l":166.8774538931,"c":166.8774538931,"v":451240.7016293777,"t":1716681600}
+{"o":166.8774538931,"h":167.4863264277,"l":165.9150839604,"c":166.0650088247,"v":464922.8187338266,"t":1716685200}
+{"o":166.0650088247,"h":166.2832848551,"l":164.3496927553,"c":165.1309628227,"v":479387.0922518968,"t":1716688800}
+{"o":165.1309628227,"h":165.7666300204,"l":164.1395586926,"c":165.5855990328,"v":387579.5451102858,"t":1716692400}
+{"o":165.5855990328,"h":165.5855990328,"l":164.3696444154,"c":164.9678582763,"v":316338.0669430862,"t":1716696000}
+{"o":164.9678582763,"h":166.0135466358,"l":164.2950141816,"c":166.0135466358,"v":300620.7290750647,"t":1716699600}
+{"o":166.0135466358,"h":166.2880934064,"l":165.2036947306,"c":165.3785404097,"v":265192.1390714669,"t":1716703200}
+{"o":165.3785404097,"h":166.0720695249,"l":163.9553203659,"c":164.6889330519,"v":337464.8577485479,"t":1716706800}
+{"o":164.6889330519,"h":165.2151016013,"l":163.2416460588,"c":163.6126673788,"v":380417.9205843866,"t":1716710400}
+{"o":163.6126673788,"h":163.9380443154,"l":161.5491323995,"c":162.2883474137,"v":384941.4349545882,"t":1716714000}
+{"o":162.2883474137,"h":163.5790840823,"l":162.2870399019,"c":163.5790840823,"v":310313.4195246393,"t":1716717600}
+{"o":163.5790840823,"h":163.8688573846,"l":162.6887780931,"c":163.2626259434,"v":322647.3001166646,"t":1716721200}
+{"o":163.2626259434,"h":163.3829508595,"l":162.2944930607,"c":162.9005577528,"v":345235.3571972029,"t":1716724800}
+{"o":162.9005577528,"h":164.1068443559,"l":162.5986008843,"c":164.1068443559,"v":303517.041142194,"t":1716728400}
+{"o":164.1068443559,"h":164.6726652071,"l":163.1347406288,"c":164.6012141092,"v":474481.2932680181,"t":1716732000}
+{"o":164.6012141092,"h":165.0922407459,"l":161.7628925261,"c":162.2375776963,"v":474285.3195642623,"t":1716735600}
+{"o":162.2375776963,"h":162.7970239978,"l":161.5705517237,"c":162.3643464949,"v":428340.066516288,"t":1716739200}
+{"o":162.3643464949,"h":162.4957166886,"l":161.0815348807,"c":161.3651966824,"v":390100.1381489409,"t":1716742800}
+{"o":161.3651966824,"h":161.6643154487,"l":160.4255062603,"c":161.125438979,"v":479113.8661335017,"t":1716746400}
+{"o":161.125438979,"h":162.0491222664,"l":160.8855975055,"c":161.9784376412,"v":444940.052724136,"t":1716750000}
+{"o":161.9784376412,"h":162.1076537142,"l":161.2249578019,"c":161.4371820273,"v":483375.5763864859,"t":1716753600}
+{"o":161.4371820273,"h":162.6100284992,"l":160.431592031,"c":162.6100284992,"v":646349.8273933697,"t":1716757200}
+{"o":162.6100284992,"h":163.4941259325,"l":162.3488411115,"c":162.973921681,"v":804977.0958574087,"t":1716760800}
+{"o":162.973921681,"h":163.1540192318,"l":162.0229385908,"c":162.6354651645,"v":535486.3248076272,"t":1716764400}
+{"o":162.6354651645,"h":165.4169933516,"l":162.6033051611,"c":164.7865117651,"v":462658.4998381141,"t":1716768000}
+{"o":164.7865117651,"h":165.8923335644,"l":164.2197483079,"c":165.0094807195,"v":422429.2792348369,"t":1716771600}
+{"o":165.0094807195,"h":165.2673556786,"l":163.319084054,"c":163.5491703513,"v":482255.1956029687,"t":1716775200}
+{"o":163.5491703513,"h":165.489244014,"l":163.3897683653,"c":164.6286248742,"v":389775.8399532757,"t":1716778800}
+{"o":164.6286248742,"h":165.6758503539,"l":164.613391423,"c":164.9976846885,"v":468116.8527806049,"t":1716782400}
+{"o":164.9976846885,"h":165.4885787346,"l":163.2099957121,"c":163.9889672795,"v":408504.7333576517,"t":1716786000}
+{"o":163.9889672795,"h":164.8372423568,"l":163.8613415374,"c":163.8620706183,"v":379185.4957553837,"t":1716789600}
+{"o":163.8620706183,"h":164.8718771791,"l":163.3582691319,"c":164.8354881887,"v":363069.2008403222,"t":1716793200}
+{"o":164.8354881887,"h":165.9668353615,"l":164.4391591806,"c":164.7447296359,"v":400262.1756530204,"t":1716796800}
+{"o":164.7447296359,"h":165.3388725594,"l":164.3128387298,"c":165.1176099246,"v":379538.3175423137,"t":1716800400}
+{"o":165.1176099246,"h":165.6854513608,"l":164.5370480529,"c":165.67178038,"v":385735.2427008951,"t":1716804000}
+{"o":165.67178038,"h":167.2586700656,"l":165.4043690306,"c":166.8704870992,"v":404305.5005227072,"t":1716807600}
+{"o":166.8704870992,"h":167.2929352042,"l":165.9896955029,"c":166.0522211757,"v":443174.4916148812,"t":1716811200}
+{"o":166.0522211757,"h":168.2937475763,"l":166.0522211757,"c":167.7434635944,"v":617009.9857116106,"t":1716814800}
+{"o":167.7434635944,"h":168.4397079367,"l":166.8551486559,"c":168.3170473431,"v":725979.31196291,"t":1716818400}
+{"o":168.3170473431,"h":170.6335119994,"l":168.10515106,"c":170.306462861,"v":642450.7138251553,"t":1716822000}
+{"o":170.306462861,"h":171.275602844,"l":169.7504374697,"c":170.5840220489,"v":878847.0567323739,"t":1716825600}
+{"o":170.5840220489,"h":171.443681503,"l":170.3681944334,"c":170.4182190218,"v":764077.5854058147,"t":1716829200}
+{"o":170.4182190218,"h":170.927580861,"l":169.3743621578,"c":169.3743621578,"v":552068.9050556952,"t":1716832800}
+{"o":169.3743621578,"h":170.042633346,"l":166.2127752135,"c":167.7708428073,"v":625247.8931347585,"t":1716836400}
+{"o":167.7708428073,"h":169.8874544584,"l":167.6303556469,"c":169.7526275868,"v":544407.4734440402,"t":1716840000}
+{"o":169.7526275868,"h":170.3469243305,"l":169.234717212,"c":169.724464988,"v":405051.2124466087,"t":1716843600}
+{"o":169.724464988,"h":171.3515518846,"l":169.3542487233,"c":170.3442687539,"v":514944.7745227813,"t":1716847200}
+{"o":170.3442687539,"h":170.4794122599,"l":168.2768872593,"c":169.3106339543,"v":443699.471327353,"t":1716850800}
+{"o":169.3106339543,"h":170.1310082108,"l":168.5119609337,"c":169.0069779579,"v":543973.3092351152,"t":1716854400}
+{"o":169.0069779579,"h":171.2127251064,"l":167.1559952515,"c":167.3906849359,"v":581521.5503827685,"t":1716858000}
+{"o":167.3906849359,"h":168.6271287968,"l":165.9780173604,"c":168.0911149046,"v":595654.1276157729,"t":1716861600}
+{"o":168.0911149046,"h":168.4582777478,"l":165.3753780014,"c":166.4638441495,"v":414485.1485403343,"t":1716865200}
+{"o":166.4638441495,"h":166.8157593711,"l":164.2612239683,"c":164.8379570275,"v":438146.3950587866,"t":1716868800}
+{"o":164.8379570275,"h":166.1478952083,"l":164.4004287457,"c":166.0328807334,"v":363159.0159614558,"t":1716872400}
+{"o":166.0328807334,"h":166.5192264315,"l":165.2425104121,"c":165.9575435612,"v":325264.7462858079,"t":1716876000}
+{"o":165.9575435612,"h":166.220743533,"l":164.9488662758,"c":165.3616569479,"v":332157.0188325117,"t":1716879600}
+{"o":165.3616569479,"h":167.2632618571,"l":165.0983022304,"c":166.8561165239,"v":461849.7012363618,"t":1716883200}
+{"o":166.8561165239,"h":167.4476765615,"l":166.2774050759,"c":167.0622317528,"v":417990.827382557,"t":1716886800}
+{"o":167.0622317528,"h":169.4508043732,"l":166.9556213371,"c":168.7786611724,"v":504771.3019811813,"t":1716890400}
+{"o":168.7786611724,"h":169.3130995871,"l":167.7661554591,"c":169.1078683288,"v":486866.689814307,"t":1716894000}
+{"o":169.1078683288,"h":171.0610694734,"l":168.6379867483,"c":170.4313145379,"v":541761.4298237904,"t":1716897600}
+{"o":170.4313145379,"h":172.3691203667,"l":168.5781908237,"c":168.913364452,"v":787314.5328258504,"t":1716901200}
+{"o":168.913364452,"h":171.2606076686,"l":166.4118905778,"c":167.8525193873,"v":799108.8207008693,"t":1716904800}
+{"o":167.8525193873,"h":168.3478443538,"l":165.6409455724,"c":167.4755188387,"v":726830.8736425427,"t":1716908400}
+{"o":167.4755188387,"h":167.874886721,"l":165.3128896664,"c":166.0783907718,"v":614441.9829120445,"t":1716912000}
+{"o":166.0783907718,"h":167.0812412489,"l":165.7159794708,"c":166.1825372057,"v":517202.9580254268,"t":1716915600}
+{"o":166.1825372057,"h":167.2445275681,"l":165.3972984809,"c":166.8952100778,"v":570069.8187788189,"t":1716919200}
+{"o":166.8952100778,"h":169.9768330277,"l":166.7768175449,"c":169.6131908632,"v":552263.9351882556,"t":1716922800}
+{"o":169.6131908632,"h":169.9244769436,"l":168.5240202911,"c":168.8541732961,"v":480031.9473064487,"t":1716926400}
+{"o":168.8541732961,"h":169.1044855598,"l":168.006929696,"c":168.0774185613,"v":466444.8621646862,"t":1716930000}
+{"o":168.0774185613,"h":169.0117860962,"l":168.0468109765,"c":168.2466075586,"v":636626.9433093424,"t":1716933600}
+{"o":168.2466075586,"h":168.5933617052,"l":167.5570476395,"c":167.9236549399,"v":494367.679787388,"t":1716937200}
+{"o":167.9236549399,"h":168.3556600016,"l":167.2292461612,"c":167.7189869045,"v":724745.8347194399,"t":1716940800}
+{"o":167.7189869045,"h":168.1364893153,"l":166.6914131058,"c":167.3050343227,"v":578953.1381059369,"t":1716944400}
+{"o":167.3050343227,"h":169.0324869876,"l":167.1527687244,"c":168.7963223154,"v":579668.906313007,"t":1716948000}
+{"o":168.7963223154,"h":171.7059276311,"l":168.7962813841,"c":171.4773352827,"v":686058.3080379176,"t":1716951600}
+{"o":171.4773352827,"h":172.1535002165,"l":170.8842829902,"c":171.2846453061,"v":570126.7865579466,"t":1716955200}
+{"o":171.2846453061,"h":171.2949726118,"l":170.4684073713,"c":171.1559802082,"v":478384.3623732379,"t":1716958800}
+{"o":171.1559802082,"h":173.0048236758,"l":170.9772022577,"c":172.2648844744,"v":477165.1210577654,"t":1716962400}
+{"o":172.2648844744,"h":172.4407625661,"l":170.0222977452,"c":170.0222977452,"v":540876.3881763527,"t":1716966000}
+{"o":170.0222977452,"h":170.2149472105,"l":167.3906227829,"c":168.2172894303,"v":588716.0706654944,"t":1716969600}
+{"o":168.2172894303,"h":168.9007592168,"l":166.8170859855,"c":168.1116192531,"v":465124.5464971043,"t":1716973200}
+{"o":168.1116192531,"h":169.4122392248,"l":167.7725585874,"c":169.3243480097,"v":403271.0832375563,"t":1716976800}
+{"o":169.3243480097,"h":169.4396476776,"l":167.4384419422,"c":167.4893392797,"v":378567.7357695451,"t":1716980400}
+{"o":167.4893392797,"h":168.4179995582,"l":166.3990915119,"c":168.0192473922,"v":504363.8146249764,"t":1716984000}
+{"o":168.0192473922,"h":169.097204278,"l":167.0768566089,"c":167.9442972268,"v":656077.7165502956,"t":1716987600}
+{"o":167.9442972268,"h":168.8267609158,"l":165.5319779751,"c":168.5577375471,"v":683867.51810726,"t":1716991200}
+{"o":168.5577375471,"h":169.0484350118,"l":167.4967657369,"c":167.8280802178,"v":542816.3179197045,"t":1716994800}
+{"o":167.8280802178,"h":170.9482785756,"l":166.8336929837,"c":170.6722313154,"v":717032.637340873,"t":1716998400}
+{"o":170.6722313154,"h":170.7476378851,"l":168.2956298787,"c":169.4559810881,"v":661280.8442138484,"t":1717002000}
+{"o":169.4559810881,"h":170.2199907878,"l":167.751360777,"c":168.7011071178,"v":585897.136549382,"t":1717005600}
+{"o":168.7011071178,"h":170.6247063621,"l":168.4718615314,"c":168.5584321603,"v":474921.676583337,"t":1717009200}
+{"o":168.5584321603,"h":168.8907250521,"l":167.8330909641,"c":168.2003651255,"v":464708.9788414778,"t":1717012800}
+{"o":168.2003651255,"h":169.0142629647,"l":167.0881337075,"c":168.5810792305,"v":579621.7069885532,"t":1717016400}
+{"o":168.5810792305,"h":169.0749982154,"l":167.8662062136,"c":168.8539297517,"v":460477.3651413263,"t":1717020000}
+{"o":168.8539297517,"h":168.9268876754,"l":167.2369832916,"c":167.4488350742,"v":459946.7324209263,"t":1717023600}
+{"o":167.4488350742,"h":168.5157832705,"l":167.1111199879,"c":167.3295796271,"v":642228.2921264534,"t":1717027200}
+{"o":167.3295796271,"h":167.8453872238,"l":166.9676687923,"c":167.5891573187,"v":567268.8679397671,"t":1717030800}
+{"o":167.5891573187,"h":170.0927276947,"l":167.5100663225,"c":169.1328069789,"v":416028.1633942823,"t":1717034400}
+{"o":169.1328069789,"h":169.477886839,"l":168.5302275384,"c":169.1264692279,"v":339013.6842303451,"t":1717038000}
+{"o":169.1264692279,"h":170.0480691769,"l":168.5778480477,"c":169.2442526857,"v":347220.1065239969,"t":1717041600}
+{"o":169.2442526857,"h":169.2520650763,"l":167.4786102336,"c":167.9069137468,"v":374382.6241597364,"t":1717045200}
+{"o":167.9069137468,"h":167.9081646246,"l":165.2688228594,"c":165.345318679,"v":548315.2014698004,"t":1717048800}
+{"o":165.345318679,"h":165.8479001916,"l":163.5749830587,"c":164.2509117182,"v":552030.1273639337,"t":1717052400}
+{"o":164.2509117182,"h":164.9012019309,"l":162.7553367065,"c":164.7593990796,"v":476385.3988829487,"t":1717056000}
+{"o":164.7593990796,"h":165.0999970373,"l":163.9077598772,"c":165.091326527,"v":350535.6505337653,"t":1717059600}
+{"o":165.091326527,"h":166.3907999947,"l":164.300218533,"c":165.9650440643,"v":397870.8443032852,"t":1717063200}
+{"o":165.9650440643,"h":166.5201116655,"l":165.4052789102,"c":165.4483922848,"v":373766.4402412153,"t":1717066800}
+{"o":165.4483922848,"h":167.0326058484,"l":165.3163227034,"c":166.8186944178,"v":402419.8087822672,"t":1717070400}
+{"o":166.8186944178,"h":168.022741725,"l":166.3255925548,"c":167.4236764895,"v":506581.4239534184,"t":1717074000}
+{"o":167.4236764895,"h":168.9384261653,"l":167.3258555188,"c":167.3258555188,"v":499571.655607031,"t":1717077600}
+{"o":167.3258555188,"h":168.2413021049,"l":166.6906895157,"c":167.7415669693,"v":487096.1472631437,"t":1717081200}
+{"o":167.7415669693,"h":169.2138154697,"l":167.4818626885,"c":169.0659540682,"v":539754.3171135589,"t":1717084800}
+{"o":169.0659540682,"h":171.8174346247,"l":168.6621044517,"c":170.7545201546,"v":536636.1681515732,"t":1717088400}
+{"o":170.7545201546,"h":171.1354065245,"l":169.7271937691,"c":170.1257591475,"v":472059.3728005576,"t":1717092000}
+{"o":170.1257591475,"h":170.149860128,"l":167.272885309,"c":167.7808223515,"v":463154.999444203,"t":1717095600}
+{"o":167.7808223515,"h":167.7808223515,"l":165.5734139666,"c":166.6481676758,"v":551543.5011942424,"t":1717099200}
+{"o":166.6481676758,"h":166.7774696548,"l":165.1025474541,"c":166.1606735046,"v":688725.6760591296,"t":1717102800}
+{"o":166.1606735046,"h":166.5022736161,"l":165.7046339217,"c":166.5022736161,"v":513619.4215890687,"t":1717106400}
+{"o":166.5022736161,"h":166.9654336878,"l":166.1481642174,"c":166.2223069282,"v":444941.3674398527,"t":1717110000}
+{"o":166.2223069282,"h":166.3407581738,"l":164.916566903,"c":165.8506572774,"v":433285.0906440957,"t":1717113600}
+{"o":165.8506572774,"h":166.8052344842,"l":165.4971532167,"c":165.5294516846,"v":354981.4369034944,"t":1717117200}
+{"o":165.5294516846,"h":166.8226600991,"l":165.5284888755,"c":166.3559748344,"v":333599.0021749467,"t":1717120800}
+{"o":166.3559748344,"h":166.8066980062,"l":166.1442068529,"c":166.6069002846,"v":299637.7372481023,"t":1717124400}
+{"o":166.6069002846,"h":166.99667074,"l":166.2384995458,"c":166.4158060803,"v":319798.718380475,"t":1717128000}
+{"o":166.4158060803,"h":166.4177447533,"l":164.3215398561,"c":165.2585575196,"v":377761.0561334004,"t":1717131600}
+{"o":165.2585575196,"h":166.0305953261,"l":164.9366674528,"c":165.2711464661,"v":283531.8795868108,"t":1717135200}
+{"o":165.2711464661,"h":166.0456233983,"l":165.2197654405,"c":165.8981276816,"v":258240.3128705029,"t":1717138800}
+{"o":165.8981276816,"h":166.6431939426,"l":165.8290036474,"c":166.3589644566,"v":268927.4861207698,"t":1717142400}
+{"o":166.3589644566,"h":166.4893036409,"l":165.4147276987,"c":166.175774382,"v":443222.7171733516,"t":1717146000}
+{"o":166.175774382,"h":166.96803568,"l":165.9783635807,"c":166.8448079637,"v":319674.3991582179,"t":1717149600}
+{"o":166.8448079637,"h":168.2142397848,"l":166.6893758463,"c":167.9638133624,"v":320850.1142117006,"t":1717153200}
+{"o":167.9638133624,"h":170.1510337595,"l":167.7143344158,"c":168.823580644,"v":517505.0524229971,"t":1717156800}
+{"o":168.823580644,"h":169.7447899615,"l":166.5959104224,"c":166.7279279111,"v":487930.1706213247,"t":1717160400}
+{"o":166.7279279111,"h":166.7279279111,"l":164.9826402493,"c":165.8616184504,"v":634313.0549206227,"t":1717164000}
+{"o":165.8616184504,"h":166.1306800486,"l":163.9841540702,"c":163.9966559701,"v":483517.6975166055,"t":1717167600}
+{"o":163.9966559701,"h":165.0799864193,"l":163.1804310874,"c":164.9487836786,"v":588336.1059926741,"t":1717171200}
+{"o":164.9487836786,"h":165.3943097649,"l":164.6008591293,"c":165.2755725678,"v":392348.394815911,"t":1717174800}
+{"o":165.2755725678,"h":165.4683302925,"l":164.500164479,"c":165.1165466344,"v":341433.6502177633,"t":1717178400}
+{"o":165.1165466344,"h":166.1012283743,"l":164.8787907556,"c":165.593239736,"v":399747.0478593303,"t":1717182000}
+{"o":165.593239736,"h":166.0107829276,"l":165.1993734,"c":165.8174866492,"v":416800.7516183474,"t":1717185600}
+{"o":165.8174866492,"h":166.1916836406,"l":165.5952871318,"c":165.6627580793,"v":402638.0078147276,"t":1717189200}
+{"o":165.6627580793,"h":165.9256050435,"l":165.3355644612,"c":165.4478384968,"v":317007.1512909143,"t":1717192800}
+{"o":165.4478384968,"h":165.4978809236,"l":164.317466346,"c":164.8098432755,"v":388296.2799840823,"t":1717196400}
+{"o":164.8098432755,"h":166.301556954,"l":164.8098432755,"c":166.078963736,"v":379700.9160300826,"t":1717200000}
+{"o":166.078963736,"h":166.3237343566,"l":165.5167276473,"c":166.0141346967,"v":341883.5457760004,"t":1717203600}
+{"o":166.0141346967,"h":166.8081667495,"l":165.9353440898,"c":166.8081667495,"v":316333.9339301481,"t":1717207200}
+{"o":166.8081667495,"h":167.0208964783,"l":166.2466161415,"c":166.3847359561,"v":299235.5768574549,"t":1717210800}
+{"o":166.3847359561,"h":166.6843016801,"l":165.9478989076,"c":166.5812438497,"v":311489.5283976072,"t":1717214400}
+{"o":166.5812438497,"h":166.6239901563,"l":166.015654179,"c":166.3372501131,"v":313092.5579566528,"t":1717218000}
+{"o":166.3372501131,"h":166.4464712349,"l":166.091398002,"c":166.3696084226,"v":292523.5580578779,"t":1717221600}
+{"o":166.3696084226,"h":166.4594351656,"l":165.7384423293,"c":166.0265454596,"v":299595.681308733,"t":1717225200}
+{"o":166.0265454596,"h":166.6688541398,"l":165.9751278394,"c":166.4612129095,"v":300160.9789945339,"t":1717228800}
+{"o":166.4612129095,"h":166.6051445933,"l":166.1327747613,"c":166.1876736514,"v":273210.8442297212,"t":1717232400}
+{"o":166.1876736514,"h":166.4443976628,"l":165.8925648819,"c":165.8955546896,"v":244550.634710077,"t":1717236000}
+{"o":165.8955546896,"h":166.1932406524,"l":165.7746154475,"c":166.185170554,"v":268823.7911723626,"t":1717239600}
+{"o":166.185170554,"h":166.5846965853,"l":166.0207214444,"c":166.0686192867,"v":245933.9192164887,"t":1717243200}
+{"o":166.0686192867,"h":166.5818635255,"l":166.042805936,"c":166.3916127497,"v":324093.2965878564,"t":1717246800}
+{"o":166.3916127497,"h":166.8996511346,"l":166.2361363189,"c":166.7051261686,"v":519405.0005172889,"t":1717250400}
+{"o":166.7051261686,"h":167.1820907374,"l":166.5352224717,"c":166.5352224717,"v":405388.5566629814,"t":1717254000}
+{"o":166.5352224717,"h":166.7323707142,"l":166.1459369445,"c":166.3925364663,"v":374247.0382224679,"t":1717257600}
+{"o":166.3925364663,"h":166.6960480284,"l":166.1312664078,"c":166.6715159691,"v":391403.6952867469,"t":1717261200}
+{"o":166.6715159691,"h":166.7604156516,"l":166.29660237,"c":166.5830182953,"v":389064.405875512,"t":1717264800}
+{"o":166.5830182953,"h":166.8339644998,"l":166.3560250457,"c":166.6597961559,"v":469799.3521991915,"t":1717268400}
+{"o":166.6597961559,"h":166.9953391731,"l":166.3732454943,"c":166.5707605443,"v":426843.9863103579,"t":1717272000}
+{"o":166.5707605443,"h":166.612135408,"l":166.0563275206,"c":166.2128444967,"v":441371.3228989667,"t":1717275600}
+{"o":166.2128444967,"h":166.4670037354,"l":165.8662260662,"c":165.9804765798,"v":401930.8881886487,"t":1717279200}
+{"o":165.9804765798,"h":166.1580442081,"l":164.8964297531,"c":165.3757534369,"v":416759.4533875772,"t":1717282800}
+{"o":165.3757534369,"h":166.1163222579,"l":165.1730092612,"c":165.9833936354,"v":333194.0541607232,"t":1717286400}
+{"o":165.9833936354,"h":166.3578233157,"l":165.6207360504,"c":165.6704942213,"v":426618.5365620387,"t":1717290000}
+{"o":165.6704942213,"h":165.9937277636,"l":164.7220165261,"c":165.0459634343,"v":467145.9670046358,"t":1717293600}
+{"o":165.0459634343,"h":165.5274744496,"l":164.9100257481,"c":165.4183885682,"v":399208.4091696605,"t":1717297200}
+{"o":165.4183885682,"h":165.5268965517,"l":165.000503253,"c":165.1352810085,"v":344714.2184453392,"t":1717300800}
+{"o":165.1352810085,"h":165.4940517179,"l":165.1352810085,"c":165.2930306213,"v":283611.6201311241,"t":1717304400}
+{"o":165.2930306213,"h":165.8225991242,"l":165.2690172548,"c":165.4810583106,"v":291298.6492993078,"t":1717308000}
+{"o":165.4810583106,"h":165.5775791391,"l":164.1892638356,"c":164.2745802969,"v":323597.5054657824,"t":1717311600}
+{"o":164.2745802969,"h":164.7983511033,"l":164.1636625313,"c":164.4797476034,"v":249761.2970018518,"t":1717315200}
+{"o":164.4797476034,"h":164.6611210911,"l":163.4300966573,"c":163.8523422032,"v":315851.52344294,"t":1717318800}
+{"o":163.8523422032,"h":163.979886389,"l":163.1907632755,"c":163.8688439682,"v":258167.129785316,"t":1717322400}
+{"o":163.8688439682,"h":165.4704091063,"l":163.4312471892,"c":165.3472143754,"v":307612.9173192701,"t":1717326000}
+{"o":165.3472143754,"h":165.5509925076,"l":164.1903015166,"c":164.2815463679,"v":307156.9753788867,"t":1717329600}
+{"o":164.2815463679,"h":165.1848776729,"l":163.877671922,"c":164.9129367897,"v":300100.8353424394,"t":1717333200}
+{"o":164.9129367897,"h":165.2056516227,"l":164.0454706153,"c":164.8826744387,"v":434316.9496748771,"t":1717336800}
+{"o":164.8826744387,"h":164.9037360641,"l":164.0941114873,"c":164.452212427,"v":505215.0257516516,"t":1717340400}
+{"o":164.452212427,"h":164.5973814123,"l":163.2868542318,"c":163.7487179894,"v":452344.6610434594,"t":1717344000}
+{"o":163.7487179894,"h":163.7564585881,"l":161.5269298202,"c":161.5269298202,"v":470888.4794855536,"t":1717347600}
+{"o":161.5269298202,"h":162.6252172384,"l":160.5805862395,"c":162.339243597,"v":541097.5184860176,"t":1717351200}
+{"o":162.339243597,"h":162.6302676158,"l":161.4682647966,"c":162.4662238089,"v":425511.2331402377,"t":1717354800}
+{"o":162.4662238089,"h":162.5354528686,"l":160.9341832848,"c":162.4701826974,"v":427249.8397509778,"t":1717358400}
+{"o":162.4701826974,"h":162.6490039022,"l":161.9161611383,"c":161.9161611383,"v":599897.2490057164,"t":1717362000}
+{"o":161.9161611383,"h":162.8320895281,"l":161.7866328886,"c":162.5949031844,"v":410476.374473982,"t":1717365600}
+{"o":162.5949031844,"h":162.9604901473,"l":162.424030737,"c":162.424030737,"v":348847.4902370573,"t":1717369200}
+{"o":162.424030737,"h":162.7740548195,"l":160.984765111,"c":161.760798462,"v":767653.3715931363,"t":1717372800}
+{"o":161.760798462,"h":164.1688721478,"l":161.710714245,"c":163.8510944028,"v":690241.7082569071,"t":1717376400}
+{"o":163.8510944028,"h":164.4602412135,"l":163.1609491078,"c":163.3726531623,"v":442529.0861215239,"t":1717380000}
+{"o":163.3726531623,"h":163.4950255049,"l":162.3926330687,"c":162.9958999025,"v":415105.627191045,"t":1717383600}
+{"o":162.9958999025,"h":163.4452514939,"l":162.0478684523,"c":163.0554043279,"v":456775.9731995396,"t":1717387200}
+{"o":163.0554043279,"h":164.4812602018,"l":163.0479364135,"c":163.9354663447,"v":437125.5161000013,"t":1717390800}
+{"o":163.9354663447,"h":165.0394166353,"l":163.6205576877,"c":164.7358015135,"v":429066.9935292059,"t":1717394400}
+{"o":164.7358015135,"h":165.0887538953,"l":163.9469731428,"c":164.6557206555,"v":393245.1740097224,"t":1717398000}
+{"o":164.6557206555,"h":166.2329547371,"l":164.5158878906,"c":165.0813337658,"v":431340.5256820207,"t":1717401600}
+{"o":165.0813337658,"h":165.1840077379,"l":164.1074174113,"c":164.4965571552,"v":340037.3250447389,"t":1717405200}
+{"o":164.4965571552,"h":165.1685182804,"l":164.062708659,"c":164.2007588304,"v":373070.1952257201,"t":1717408800}
+{"o":164.2007588304,"h":164.7822142824,"l":163.8806972545,"c":164.1065222814,"v":371553.3883444267,"t":1717412400}
+{"o":164.1065222814,"h":166.0122591458,"l":164.1065222814,"c":165.9665209463,"v":436518.6259663201,"t":1717416000}
+{"o":165.9665209463,"h":166.5962955412,"l":165.49335967,"c":165.5981835662,"v":571068.6343963665,"t":1717419600}
+{"o":165.5981835662,"h":165.9861693753,"l":162.4034068637,"c":162.7576646669,"v":690643.6352480756,"t":1717423200}
+{"o":162.7576646669,"h":164.56593432,"l":162.666349869,"c":164.1033917387,"v":637487.5190998313,"t":1717426800}
+{"o":164.1033917387,"h":164.2397748855,"l":162.9426108106,"c":163.558994702,"v":492997.0549781322,"t":1717430400}
+{"o":163.558994702,"h":165.2094323813,"l":163.0579149505,"c":164.5918406371,"v":514183.4278307747,"t":1717434000}
+{"o":164.5918406371,"h":165.4857965334,"l":164.2918144251,"c":165.4627424945,"v":447822.0723426009,"t":1717437600}
+{"o":165.4627424945,"h":166.265978025,"l":165.1015243949,"c":166.265978025,"v":517487.6531235682,"t":1717441200}
+{"o":150.9804385696,"h":152.7688240257,"l":148.0444098306,"c":150.9804385696,"v":576831.4452435754,"t":1710244800}
+{"o":150.9804385696,"h":151.543278602,"l":148.9829684322,"c":149.9552082716,"v":585215.9898516474,"t":1710248400}
+{"o":149.9552082716,"h":151.5899356406,"l":147.6303783898,"c":148.7288967245,"v":711903.8501160954,"t":1710252000}
+{"o":148.7288967245,"h":151.5079590698,"l":147.0063803063,"c":149.9245115268,"v":808291.7255525037,"t":1710255600}
+{"o":149.9245115268,"h":150.5649878849,"l":145.3284707037,"c":145.9413833165,"v":894796.4497715706,"t":1710259200}
+{"o":145.9413833165,"h":150.0588188209,"l":108.4163784553,"c":147.0446059464,"v":1311738.036547024,"t":1710262800}
+{"o":147.0446059464,"h":150.2248382872,"l":146.6463969182,"c":149.0628086931,"v":587396.0187453832,"t":1710266400}
+{"o":149.0628086931,"h":149.7984557272,"l":143.1207776304,"c":149.6539438571,"v":463689.6904060871,"t":1710270000}
+{"o":149.6539438571,"h":149.6830073298,"l":147.3898703608,"c":148.0416917468,"v":667559.618862602,"t":1710273600}
+{"o":148.0416917468,"h":148.3110641052,"l":146.7350878487,"c":147.1746189616,"v":480155.9150995055,"t":1710277200}
+{"o":147.1746189616,"h":148.3611219507,"l":146.6833074008,"c":148.0371743528,"v":433795.7917132039,"t":1710280800}
+{"o":148.0371743528,"h":150.8940225703,"l":147.5553547824,"c":150.7364454499,"v":437282.6539389849,"t":1710284400}
+{"o":150.7364454499,"h":151.2864163581,"l":149.1254160409,"c":149.2631028882,"v":490010.8515577398,"t":1710288000}
+{"o":149.2631028882,"h":150.6644483239,"l":147.6082226005,"c":150.037392945,"v":552198.3318538432,"t":1710291600}
+{"o":150.037392945,"h":150.2697563154,"l":149.0170291944,"c":149.5604242026,"v":357506.2448080452,"t":1710295200}
+{"o":149.5604242026,"h":149.8376241453,"l":148.4515363012,"c":149.0113383294,"v":356321.7499047002,"t":1710298800}
+{"o":149.0113383294,"h":150.0088386036,"l":148.4326931042,"c":149.677242749,"v":338411.2143263583,"t":1710302400}
+{"o":149.677242749,"h":152.7377263894,"l":149.078261198,"c":151.3781014723,"v":575339.2269290753,"t":1710306000}
+{"o":151.3781014723,"h":152.6191119288,"l":151.1371819603,"c":152.1881990581,"v":268233.2712793064,"t":1710309600}
+{"o":152.1881990581,"h":152.6293248369,"l":150.0549625043,"c":150.5163539046,"v":343992.9368358728,"t":1710313200}
+{"o":150.5163539046,"h":152.8495010187,"l":150.2357139184,"c":152.0900540983,"v":370096.3206471722,"t":1710316800}
+{"o":152.0900540983,"h":152.7995434597,"l":151.246106292,"c":151.7928835883,"v":295902.7739445415,"t":1710320400}
+{"o":151.7928835883,"h":152.4728311357,"l":150.8657362753,"c":152.3991019537,"v":324416.8039224151,"t":1710324000}
+{"o":152.3991019537,"h":154.4140813907,"l":151.739878108,"c":153.5070079888,"v":346400.3957249392,"t":1710327600}
+{"o":153.5070079888,"h":156.6094342323,"l":151.8579323302,"c":152.5797541867,"v":444178.9061251834,"t":1710331200}
+{"o":152.5797541867,"h":153.502370574,"l":149.7688472631,"c":150.9914228923,"v":520815.1772395439,"t":1710334800}
+{"o":150.9914228923,"h":154.9898062785,"l":150.7209738951,"c":154.8528127625,"v":567139.1723865643,"t":1710338400}
+{"o":154.8528127625,"h":159.2705729217,"l":153.8335369575,"c":157.018689661,"v":795906.7907654608,"t":1710342000}
+{"o":157.018689661,"h":158.0688971481,"l":153.5053057347,"c":157.9172161836,"v":745094.4603243,"t":1710345600}
+{"o":157.9172161836,"h":159.4303923674,"l":157.1478331904,"c":158.9179542918,"v":679688.7543085123,"t":1710349200}
+{"o":158.9179542918,"h":161.6964629997,"l":158.3098912649,"c":160.9715309227,"v":636650.7291766945,"t":1710352800}
+{"o":160.9715309227,"h":161.6343109406,"l":159.2835880301,"c":160.8152979788,"v":523182.3048665748,"t":1710356400}
+{"o":160.8152979788,"h":161.8485496427,"l":155.5211225272,"c":159.5201434426,"v":515883.0131310647,"t":1710360000}
+{"o":159.5201434426,"h":168.3197090635,"l":159.1662209028,"c":164.9642521621,"v":687667.6542300456,"t":1710363600}
+{"o":164.9642521621,"h":165.4345585249,"l":159.2889606135,"c":163.131978941,"v":690764.6221530021,"t":1710367200}
+{"o":163.131978941,"h":165.198314151,"l":162.5133690275,"c":163.5420845478,"v":511260.9756710138,"t":1710370800}
+{"o":163.5420845478,"h":169.0655762292,"l":162.6874977548,"c":167.4841741823,"v":658453.1287319491,"t":1710374400}
+{"o":167.4841741823,"h":168.5660649339,"l":163.7172279646,"c":166.1489295756,"v":653943.7588887117,"t":1710378000}
+{"o":166.1489295756,"h":168.1027511008,"l":153.7962384803,"c":165.4764667811,"v":629596.5419333003,"t":1710381600}
+{"o":165.4764667811,"h":168.1461085125,"l":164.4546531204,"c":167.2892039956,"v":605251.711557645,"t":1710385200}
+{"o":167.2892039956,"h":167.2892039956,"l":165.5389822947,"c":166.1758514187,"v":484141.3927305382,"t":1710388800}
+{"o":166.1758514187,"h":168.3847453289,"l":164.9599672772,"c":166.4397074224,"v":513217.9880899508,"t":1710392400}
+{"o":166.4397074224,"h":170.0586269229,"l":165.9983803171,"c":168.7832318705,"v":527958.7071710653,"t":1710396000}
+{"o":168.7832318705,"h":169.657840163,"l":166.4069668333,"c":168.062678429,"v":509588.1959115748,"t":1710399600}
+{"o":168.062678429,"h":169.1481825178,"l":167.6599637984,"c":168.9766021658,"v":518407.2566206808,"t":1710403200}
+{"o":168.9766021658,"h":174.6759133591,"l":168.6412950898,"c":172.0185741117,"v":677946.8436213429,"t":1710406800}
+{"o":172.0185741117,"h":174.0840335685,"l":164.9377013596,"c":172.8490759312,"v":740483.6547850412,"t":1710410400}
+{"o":172.8490759312,"h":173.2504098793,"l":168.1954609365,"c":172.8319550157,"v":670932.0269080495,"t":1710414000}
+{"o":172.8319550157,"h":173.5484504305,"l":169.1502794023,"c":171.8738626546,"v":623651.3904310714,"t":1710417600}
+{"o":171.8738626546,"h":172.3591194613,"l":159.9989881957,"c":165.9652755955,"v":923608.6340091126,"t":1710421200}
+{"o":165.9652755955,"h":170.771091026,"l":165.2959921198,"c":168.230167019,"v":942148.8872367739,"t":1710424800}
+{"o":168.230167019,"h":171.5992295416,"l":164.5411234532,"c":167.0271080878,"v":1115801.2472163432,"t":1710428400}
+{"o":167.0271080878,"h":172.1912850306,"l":163.5570102605,"c":169.1074545518,"v":1086616.4173447411,"t":1710432000}
+{"o":169.1074545518,"h":170.9900730787,"l":167.1054116953,"c":167.3209095175,"v":796983.8786758976,"t":1710435600}
+{"o":167.3209095175,"h":167.7095512046,"l":161.6868659597,"c":164.551104834,"v":836894.8168180292,"t":1710439200}
+{"o":164.551104834,"h":167.0666263301,"l":158.9490321296,"c":161.8468168082,"v":1159190.3490875922,"t":1710442800}
+{"o":161.8468168082,"h":168.6940169994,"l":161.645916288,"c":167.8482026277,"v":731077.5022154675,"t":1710446400}
+{"o":167.8482026277,"h":169.5895174604,"l":167.0012063966,"c":168.5390922316,"v":572212.2952224625,"t":1710450000}
+{"o":168.5390922316,"h":173.3408302949,"l":168.5339260058,"c":172.1847258835,"v":722860.4354238115,"t":1710453600}
+{"o":172.1847258835,"h":177.8527779397,"l":172.0286193405,"c":175.5734091394,"v":678287.3176929227,"t":1710457200}
+{"o":175.5734091394,"h":179.2436854627,"l":175.5734091394,"c":179.2436854627,"v":750346.2511375337,"t":1710460800}
+{"o":179.2436854627,"h":184.6711239146,"l":179.2436854627,"c":183.3439555294,"v":947727.0353153372,"t":1710464400}
+{"o":183.3439555294,"h":185.071488195,"l":175.2040011372,"c":178.9617541346,"v":1235718.7734081619,"t":1710468000}
+{"o":178.9617541346,"h":181.5655270813,"l":170.2063240724,"c":175.537361303,"v":1555558.949822363,"t":1710471600}
+{"o":175.537361303,"h":179.0040825971,"l":171.6780732975,"c":172.8654485397,"v":1234046.6366234801,"t":1710475200}
+{"o":172.8654485397,"h":178.2881653594,"l":172.3221155782,"c":173.7665448928,"v":1062481.2092934276,"t":1710478800}
+{"o":173.7665448928,"h":181.3930546247,"l":172.8420530735,"c":178.7927102087,"v":1063076.5206620323,"t":1710482400}
+{"o":178.7927102087,"h":179.2380242565,"l":172.541211072,"c":175.574611643,"v":782077.3198151514,"t":1710486000}
+{"o":175.574611643,"h":176.6828815303,"l":166.7007303725,"c":166.862333924,"v":1282539.6801984503,"t":1710489600}
+{"o":166.862333924,"h":173.6218242648,"l":164.2657409988,"c":172.7501549286,"v":1661394.2274254053,"t":1710493200}
+{"o":172.7501549286,"h":172.7501549286,"l":169.1777628475,"c":169.5177970309,"v":1023700.1454514032,"t":1710496800}
+{"o":169.5177970309,"h":170.2897231892,"l":165.6510928937,"c":169.4098344876,"v":1015091.9113312308,"t":1710500400}
+{"o":169.4098344876,"h":172.8467741275,"l":167.7705551341,"c":171.6939938256,"v":1076331.7205563788,"t":1710504000}
+{"o":171.6939938256,"h":183.8336371951,"l":171.2574165482,"c":181.6706872969,"v":1263109.4234717391,"t":1710507600}
+{"o":181.6706872969,"h":182.8838803999,"l":178.2840936161,"c":181.8381216511,"v":1239439.4516119978,"t":1710511200}
+{"o":181.8381216511,"h":184.3753306978,"l":178.0926287215,"c":181.3447251569,"v":1441675.4993229024,"t":1710514800}
+{"o":181.3447251569,"h":183.4622572729,"l":177.8022106851,"c":180.8848064658,"v":1434364.1502245907,"t":1710518400}
+{"o":180.8848064658,"h":182.5662734807,"l":178.8685536034,"c":180.9297976916,"v":966830.1726899781,"t":1710522000}
+{"o":180.9297976916,"h":187.7133297327,"l":179.9548676339,"c":186.4294507941,"v":1064248.1377553514,"t":1710525600}
+{"o":186.4294507941,"h":188.5804093486,"l":181.7116031436,"c":182.6028335244,"v":1089933.2709853114,"t":1710529200}
+{"o":182.6028335244,"h":183.0179302845,"l":174.9565486198,"c":176.3974565973,"v":1187167.1266332027,"t":1710532800}
+{"o":176.3974565973,"h":179.2598484933,"l":175.7864196346,"c":178.839743903,"v":682832.7330347263,"t":1710536400}
+{"o":178.839743903,"h":183.6654968324,"l":178.1530651727,"c":183.6654968324,"v":658036.3233385812,"t":1710540000}
+{"o":183.6654968324,"h":185.1136173412,"l":181.5337801926,"c":183.3643488841,"v":793198.3836350087,"t":1710543600}
+{"o":183.3643488841,"h":184.1737846521,"l":180.0544300804,"c":180.8089682843,"v":756328.9526505619,"t":1710547200}
+{"o":180.8089682843,"h":186.156598909,"l":180.1176549962,"c":184.6520215373,"v":865407.3192427534,"t":1710550800}
+{"o":184.6520215373,"h":185.9652585968,"l":183.0209856421,"c":185.7813636009,"v":838872.4948848005,"t":1710554400}
+{"o":185.7813636009,"h":188.7074032719,"l":184.9740058352,"c":187.2432244317,"v":1120986.4416221743,"t":1710558000}
+{"o":187.2432244317,"h":189.6397878095,"l":185.8483433087,"c":187.6217782276,"v":1041493.5013303141,"t":1710561600}
+{"o":187.6217782276,"h":192.5152799207,"l":184.9725766404,"c":191.7993399907,"v":1351933.7329305103,"t":1710565200}
+{"o":191.7993399907,"h":191.9277727787,"l":188.2608358745,"c":189.5585628539,"v":959295.5506303959,"t":1710568800}
+{"o":189.5585628539,"h":193.2933722017,"l":189.0592412593,"c":192.540449579,"v":1026620.6261418845,"t":1710572400}
+{"o":192.540449579,"h":193.7650536401,"l":191.0113270426,"c":191.3849284102,"v":712614.4777704858,"t":1710576000}
+{"o":191.3849284102,"h":194.3276405706,"l":190.8288257914,"c":193.7109844759,"v":1072791.4804636911,"t":1710579600}
+{"o":193.7109844759,"h":197.5652103118,"l":192.7175871234,"c":195.3040788879,"v":1254375.4837577387,"t":1710583200}
+{"o":195.3040788879,"h":196.8198702495,"l":189.3729087519,"c":192.3102604175,"v":1516020.0318176763,"t":1710586800}
+{"o":192.3102604175,"h":194.1905539692,"l":187.5254745936,"c":190.4516187951,"v":1464470.777413466,"t":1710590400}
+{"o":190.4516187951,"h":193.1971150385,"l":188.409024329,"c":188.4758043355,"v":1204559.2236896909,"t":1710594000}
+{"o":188.4758043355,"h":190.8210558886,"l":187.527313918,"c":190.2172349539,"v":1286319.857225846,"t":1710597600}
+{"o":190.2172349539,"h":195.5621266544,"l":188.6552123765,"c":194.6510146589,"v":1188344.6121583204,"t":1710601200}
+{"o":194.6510146589,"h":195.1284906827,"l":190.7637809035,"c":192.3470718005,"v":1290178.2944459256,"t":1710604800}
+{"o":192.3470718005,"h":192.9522967681,"l":183.8891312952,"c":187.8431096557,"v":1527790.3718531013,"t":1710608400}
+{"o":187.8431096557,"h":188.9202983349,"l":177.4164031728,"c":182.45991078,"v":1666440.4399746852,"t":1710612000}
+{"o":182.45991078,"h":185.6789101152,"l":178.1991713015,"c":179.5047432247,"v":1057492.0411915472,"t":1710615600}
+{"o":179.5047432247,"h":185.3878921973,"l":176.7762305113,"c":182.4611823817,"v":906296.813194226,"t":1710619200}
+{"o":182.4611823817,"h":184.0071473756,"l":176.1563183673,"c":179.9154880195,"v":993699.0925024832,"t":1710622800}
+{"o":179.9154880195,"h":183.3158355998,"l":174.2255152416,"c":180.5378870324,"v":874612.3985286055,"t":1710626400}
+{"o":180.5378870324,"h":183.6467820936,"l":176.650646061,"c":181.6015676846,"v":1159998.7584841934,"t":1710630000}
+{"o":181.6015676846,"h":188.9654179978,"l":181.2100680499,"c":181.8413707189,"v":991775.4983417386,"t":1710633600}
+{"o":181.8413707189,"h":186.4380555868,"l":181.7798162767,"c":186.3540717524,"v":720744.0128839369,"t":1710637200}
+{"o":186.3540717524,"h":187.6593112033,"l":183.6092748288,"c":187.0012668819,"v":786132.5688652333,"t":1710640800}
+{"o":187.0012668819,"h":187.3912916265,"l":183.374323046,"c":185.977945918,"v":901127.640598295,"t":1710644400}
+{"o":185.977945918,"h":186.3860838725,"l":182.2166567523,"c":183.4329242862,"v":984940.7523112305,"t":1710648000}
+{"o":183.4329242862,"h":187.6453683381,"l":182.3870007151,"c":187.3634371301,"v":1345594.5233993202,"t":1710651600}
+{"o":187.3634371301,"h":189.6745669902,"l":182.4302204908,"c":182.5902548927,"v":1801971.3644683107,"t":1710655200}
+{"o":182.5902548927,"h":183.8615009602,"l":178.1013661631,"c":181.4389032733,"v":1805657.1571022091,"t":1710658800}
+{"o":181.4389032733,"h":187.3292244482,"l":179.2476568223,"c":186.0034809881,"v":1228661.1813016022,"t":1710662400}
+{"o":186.0034809881,"h":187.2026051404,"l":184.3131677097,"c":185.2423025824,"v":909777.918145014,"t":1710666000}
+{"o":185.2423025824,"h":193.5418613788,"l":185.2267079668,"c":192.5764767506,"v":962500.706418558,"t":1710669600}
+{"o":192.5764767506,"h":193.1967318212,"l":190.6590311616,"c":191.1919169192,"v":870649.0126360357,"t":1710673200}
+{"o":191.1919169192,"h":195.0190607541,"l":187.8813944725,"c":189.11768103,"v":1261674.9492819633,"t":1710676800}
+{"o":189.11768103,"h":192.6113615375,"l":188.5147687773,"c":192.5037039864,"v":981556.9286590923,"t":1710680400}
+{"o":192.5037039864,"h":192.5772696172,"l":189.8664796301,"c":191.918574068,"v":898104.6493982773,"t":1710684000}
+{"o":191.918574068,"h":195.4769588568,"l":190.0557890943,"c":195.0635515296,"v":839305.2712214023,"t":1710687600}
+{"o":195.0635515296,"h":195.7054424474,"l":191.388677556,"c":192.6413674295,"v":768975.6131966382,"t":1710691200}
+{"o":192.6413674295,"h":195.5029854698,"l":191.8497628917,"c":195.3334809111,"v":692371.5649790858,"t":1710694800}
+{"o":195.3334809111,"h":197.6551800658,"l":193.6266608414,"c":194.6133066436,"v":812166.5985191189,"t":1710698400}
+{"o":194.6133066436,"h":196.2371269317,"l":194.0990356983,"c":195.2880733896,"v":601916.4549758784,"t":1710702000}
+{"o":195.2880733896,"h":197.480079059,"l":194.469426408,"c":196.3011912887,"v":668063.1550127338,"t":1710705600}
+{"o":196.3011912887,"h":197.8502252471,"l":195.592753849,"c":196.2026816669,"v":609476.3294992066,"t":1710709200}
+{"o":196.2026816669,"h":203.7193597202,"l":195.5796686704,"c":200.3059527679,"v":816189.8079290998,"t":1710712800}
+{"o":200.3059527679,"h":203.0633088754,"l":197.7323328319,"c":201.0871596682,"v":1073172.8427689029,"t":1710716400}
+{"o":201.0871596682,"h":201.3246191517,"l":193.3356802766,"c":195.3224908876,"v":789788.1639312732,"t":1710720000}
+{"o":195.3224908876,"h":199.4937653268,"l":193.2388642349,"c":198.4830837978,"v":712322.3843982281,"t":1710723600}
+{"o":198.4830837978,"h":203.4639878445,"l":197.6487310016,"c":202.326426128,"v":650388.5291081815,"t":1710727200}
+{"o":202.326426128,"h":204.8795960752,"l":201.4454086551,"c":203.1419564294,"v":796900.0810189919,"t":1710730800}
+{"o":203.1419564294,"h":204.3569016594,"l":200.1999796017,"c":202.4737440302,"v":721043.1352079588,"t":1710734400}
+{"o":202.4737440302,"h":204.2517296539,"l":201.1068376197,"c":203.0665331847,"v":679368.6329557714,"t":1710738000}
+{"o":203.0665331847,"h":203.8854863604,"l":200.6486541862,"c":200.920716459,"v":553093.5556524626,"t":1710741600}
+{"o":200.920716459,"h":203.4232530667,"l":197.2632411471,"c":202.6440196023,"v":1387473.1868946529,"t":1710745200}
+{"o":202.6440196023,"h":203.3536812049,"l":198.1543674193,"c":202.370605864,"v":2462795.5334035805,"t":1710748800}
+{"o":202.370605864,"h":207.6454356138,"l":199.6385967086,"c":206.6821647103,"v":2974229.0219793753,"t":1710752400}
+{"o":206.6821647103,"h":211.4226212946,"l":206.1172959917,"c":208.3739011812,"v":3669253.7085433099,"t":1710756000}
+{"o":208.3739011812,"h":208.8164820889,"l":204.9449612382,"c":207.8204686075,"v":2479465.568923383,"t":1710759600}
+{"o":207.8204686075,"h":208.6678113671,"l":205.0432649925,"c":208.3474447028,"v":1764218.4759631867,"t":1710763200}
+{"o":208.3474447028,"h":210.7864299539,"l":200.8765907386,"c":204.1477725337,"v":1833384.7410095187,"t":1710766800}
+{"o":204.1477725337,"h":215.7681751902,"l":197.7448242768,"c":200.0534996125,"v":1573011.7073878238,"t":1710770400}
+{"o":200.0534996125,"h":203.2587711803,"l":187.8311575107,"c":203.0431818813,"v":1325990.7262531882,"t":1710774000}
+{"o":203.0431818813,"h":226.1741086609,"l":195.0003972537,"c":198.8451129286,"v":1403785.0268847116,"t":1710777600}
+{"o":198.8451129286,"h":201.7228998749,"l":194.8526067704,"c":197.1008865845,"v":1418415.627074166,"t":1710781200}
+{"o":197.1008865845,"h":199.6036849696,"l":196.1056526598,"c":198.5592520528,"v":852048.6275664879,"t":1710784800}
+{"o":198.5592520528,"h":200.6926644757,"l":196.7417405624,"c":197.6707358388,"v":711070.3127070972,"t":1710788400}
+{"o":197.6707358388,"h":201.6331188426,"l":197.6707358388,"c":199.683778427,"v":642338.8635003632,"t":1710792000}
+{"o":199.683778427,"h":204.2353905387,"l":198.9823007059,"c":201.166937406,"v":786127.9845504642,"t":1710795600}
+{"o":201.166937406,"h":202.2909366046,"l":196.2055599372,"c":197.4438348694,"v":1366820.6260094563,"t":1710799200}
+{"o":197.4438348694,"h":199.5217573796,"l":194.623660784,"c":195.5704242231,"v":1126042.7845711182,"t":1710802800}
+{"o":195.5704242231,"h":198.9598555454,"l":192.4537390105,"c":193.4568187264,"v":1528959.5097281646,"t":1710806400}
+{"o":193.4568187264,"h":194.0997319072,"l":184.1880790262,"c":187.4988755195,"v":2070014.4052499866,"t":1710810000}
+{"o":187.4988755195,"h":190.6947716368,"l":181.3708018546,"c":183.1941939624,"v":1313385.5681587197,"t":1710813600}
+{"o":183.1941939624,"h":185.7839146194,"l":178.5987533999,"c":184.002342264,"v":1253867.5274014361,"t":1710817200}
+{"o":184.002342264,"h":190.2451893488,"l":183.1450834247,"c":186.2221156163,"v":1929075.9734468099,"t":1710820800}
+{"o":186.2221156163,"h":188.8254510461,"l":182.6497535398,"c":185.2952285692,"v":2283445.2220813427,"t":1710824400}
+{"o":185.2952285692,"h":188.0087142751,"l":180.2903623514,"c":183.8652327056,"v":1406898.6414693482,"t":1710828000}
+{"o":183.8652327056,"h":186.8000787656,"l":178.391685912,"c":185.8649978741,"v":1567829.3909320389,"t":1710831600}
+{"o":185.8649978741,"h":186.1437253059,"l":170.6700265997,"c":175.5701961944,"v":1353468.0081256733,"t":1710835200}
+{"o":175.5701961944,"h":180.2949627533,"l":171.0138568707,"c":179.1042889911,"v":1317696.0389970355,"t":1710838800}
+{"o":179.1042889911,"h":179.4925929692,"l":172.1941516932,"c":175.3087805553,"v":995781.1085462508,"t":1710842400}
+{"o":175.3087805553,"h":178.7154331621,"l":169.7537868238,"c":177.5891886224,"v":1237519.6412636382,"t":1710846000}
+{"o":177.5891886224,"h":188.8065981604,"l":176.9294145914,"c":182.8969391409,"v":1210239.7661357392,"t":1710849600}
+{"o":182.8969391409,"h":183.6778541186,"l":179.3812289422,"c":181.3317733393,"v":917942.3820741206,"t":1710853200}
+{"o":181.3317733393,"h":181.5736883006,"l":176.7142623282,"c":178.978081752,"v":845336.1690586904,"t":1710856800}
+{"o":178.978081752,"h":184.3288282794,"l":174.5214963691,"c":182.6501163895,"v":1034016.498378701,"t":1710860400}
+{"o":182.6501163895,"h":186.0351753943,"l":181.2132453033,"c":183.8258928703,"v":1154417.7925811517,"t":1710864000}
+{"o":183.8258928703,"h":186.4609298491,"l":181.6566740931,"c":183.1999566347,"v":954030.1212898537,"t":1710867600}
+{"o":183.1999566347,"h":183.5111587852,"l":179.2168651208,"c":181.1721377757,"v":653937.9874887414,"t":1710871200}
+{"o":181.1721377757,"h":184.3588415354,"l":179.8086640316,"c":181.4465940741,"v":725209.1584181702,"t":1710874800}
+{"o":181.4465940741,"h":182.225691637,"l":173.2560196768,"c":174.8274294615,"v":899256.1277369519,"t":1710878400}
+{"o":174.8274294615,"h":175.4968625071,"l":170.3010905451,"c":172.6447810819,"v":747858.9533629199,"t":1710882000}
+{"o":172.6447810819,"h":173.2137479137,"l":163.7508040372,"c":169.0422547609,"v":1598058.2464201266,"t":1710885600}
+{"o":169.0422547609,"h":171.7186647083,"l":162.7296434207,"c":169.6094156737,"v":1241209.4523673123,"t":1710889200}
+{"o":169.6094156737,"h":176.2996199609,"l":169.334167516,"c":175.8480727893,"v":1185689.1852417237,"t":1710892800}
+{"o":175.8480727893,"h":175.951000778,"l":169.8317496477,"c":171.2911219514,"v":968334.4587191873,"t":1710896400}
+{"o":171.2911219514,"h":175.0363807741,"l":170.831288923,"c":173.7929503817,"v":625893.617910036,"t":1710900000}
+{"o":173.7929503817,"h":176.6459060438,"l":169.10877294,"c":169.5722294606,"v":803172.9128041513,"t":1710903600}
+{"o":169.5722294606,"h":170.9865747624,"l":166.1657175172,"c":167.1907478269,"v":877472.3805270307,"t":1710907200}
+{"o":167.1907478269,"h":167.9046127076,"l":161.0180007318,"c":165.847485127,"v":925689.8755736776,"t":1710910800}
+{"o":165.847485127,"h":168.5884066823,"l":165.0499373211,"c":167.5572766463,"v":565027.5626793602,"t":1710914400}
+{"o":167.5572766463,"h":174.6842769872,"l":167.1139564438,"c":173.126364536,"v":671382.2626461835,"t":1710918000}
+{"o":173.126364536,"h":178.0300743433,"l":169.0454710777,"c":170.779551022,"v":576861.367322796,"t":1710921600}
+{"o":170.779551022,"h":172.8036943245,"l":170.3985157782,"c":171.1425050342,"v":494217.4482786733,"t":1710925200}
+{"o":171.1425050342,"h":172.0716556285,"l":169.214610353,"c":171.2821706055,"v":449790.9193428882,"t":1710928800}
+{"o":171.2821706055,"h":174.9396136886,"l":170.1517200164,"c":171.7994841017,"v":525412.3599486424,"t":1710932400}
+{"o":171.7994841017,"h":176.6149062737,"l":170.6520111863,"c":174.9713373494,"v":1070806.6872523478,"t":1710936000}
+{"o":174.9713373494,"h":174.9713373494,"l":171.3396408906,"c":171.8695589425,"v":1043835.8565544868,"t":1710939600}
+{"o":171.8695589425,"h":175.4052681437,"l":171.2468497109,"c":174.7542979851,"v":804940.5321443353,"t":1710943200}
+{"o":174.7542979851,"h":176.116236734,"l":169.7764208709,"c":170.3815431085,"v":972157.3278797553,"t":1710946800}
+{"o":170.3815431085,"h":172.1044382379,"l":165.2369142493,"c":167.7765522353,"v":1078545.9916118467,"t":1710950400}
+{"o":167.7765522353,"h":173.5754309824,"l":166.5739280779,"c":171.9314990899,"v":860643.0841028152,"t":1710954000}
+{"o":171.9314990899,"h":184.2813520695,"l":171.866217097,"c":183.6840652117,"v":1221379.0409702186,"t":1710957600}
+{"o":183.6840652117,"h":184.2605956312,"l":181.086174887,"c":182.352621762,"v":1035951.762699952,"t":1710961200}
+{"o":182.352621762,"h":188.4175096433,"l":181.5485225164,"c":186.4987631768,"v":922724.2186482106,"t":1710964800}
+{"o":186.4987631768,"h":189.8730324264,"l":184.5178073379,"c":189.7436465445,"v":590161.6755350468,"t":1710968400}
+{"o":189.7436465445,"h":193.1020212497,"l":185.4645800708,"c":189.7229553516,"v":706037.4026352948,"t":1710972000}
+{"o":189.7229553516,"h":194.3194430389,"l":188.8356251963,"c":191.6021498239,"v":797969.2532725714,"t":1710975600}
+{"o":191.6021498239,"h":195.7706663235,"l":189.0872739609,"c":192.7411006962,"v":917794.0782689636,"t":1710979200}
+{"o":192.7411006962,"h":193.7350359117,"l":190.4174525908,"c":191.4368823978,"v":704193.4774520599,"t":1710982800}
+{"o":191.4368823978,"h":192.8848750713,"l":190.7177713322,"c":191.8290163614,"v":589188.7009652738,"t":1710986400}
+{"o":191.8290163614,"h":194.273021492,"l":189.3931724797,"c":190.0979908794,"v":679638.8389740695,"t":1710990000}
+{"o":190.0979908794,"h":191.1558064927,"l":187.3155667141,"c":188.2889923283,"v":522435.0058877915,"t":1710993600}
+{"o":188.2889923283,"h":189.4450257353,"l":184.6102290022,"c":188.8874559125,"v":618028.016294899,"t":1710997200}
+{"o":188.8874559125,"h":192.1644342452,"l":188.525812867,"c":190.3869979018,"v":1179938.8352654176,"t":1711000800}
+{"o":190.3869979018,"h":191.598807018,"l":188.1103534693,"c":188.5458330017,"v":1197008.8964414552,"t":1711004400}
+{"o":188.5458330017,"h":191.3406430257,"l":187.718851487,"c":187.7614305428,"v":699246.4535000045,"t":1711008000}
+{"o":187.7614305428,"h":189.6924279131,"l":186.1113821422,"c":187.341774166,"v":582555.7585293668,"t":1711011600}
+{"o":187.341774166,"h":189.744383438,"l":186.6482170731,"c":188.9053573675,"v":866370.1985973275,"t":1711015200}
+{"o":188.9053573675,"h":190.8936921067,"l":187.2685527276,"c":188.737243196,"v":775948.9346248016,"t":1711018800}
+{"o":188.737243196,"h":191.0467022306,"l":188.3947484105,"c":189.4567477563,"v":657709.0586729002,"t":1711022400}
+{"o":189.4567477563,"h":191.1752203317,"l":186.9841185335,"c":187.019516781,"v":735565.0134502454,"t":1711026000}
+{"o":187.019516781,"h":190.4412169854,"l":185.94636987,"c":187.4954923677,"v":808342.8568629618,"t":1711029600}
+{"o":187.4954923677,"h":187.7881448367,"l":183.314752136,"c":184.8612725332,"v":823977.1203419162,"t":1711033200}
+{"o":184.8612725332,"h":186.8094926126,"l":182.9151863251,"c":186.0718648818,"v":697893.438267466,"t":1711036800}
+{"o":186.0718648818,"h":187.5460994423,"l":179.8187531943,"c":180.6589527392,"v":642705.2459028816,"t":1711040400}
+{"o":180.6589527392,"h":181.510470609,"l":176.7858610127,"c":178.1589561373,"v":697789.0557575841,"t":1711044000}
+{"o":178.1589561373,"h":178.9605108512,"l":176.5403646971,"c":177.5591236398,"v":446912.7155667199,"t":1711047600}
+{"o":177.5591236398,"h":181.6271633805,"l":175.2479362544,"c":179.1012023429,"v":558566.7149272591,"t":1711051200}
+{"o":179.1012023429,"h":179.7465333609,"l":177.048485709,"c":179.4244817431,"v":347387.7279962667,"t":1711054800}
+{"o":179.4244817431,"h":181.0368178384,"l":177.6817496116,"c":177.8377772598,"v":406436.4029910705,"t":1711058400}
+{"o":177.8377772598,"h":179.4952609405,"l":177.5704442537,"c":179.0798400096,"v":378941.5203208042,"t":1711062000}
+{"o":179.0798400096,"h":181.4230793408,"l":177.321443724,"c":178.5086317741,"v":682827.149699913,"t":1711065600}
+{"o":178.5086317741,"h":179.242506451,"l":173.9204489437,"c":174.0853177065,"v":598353.163478712,"t":1711069200}
+{"o":174.0853177065,"h":175.7309093507,"l":173.6401476796,"c":175.5007484794,"v":542076.0707321601,"t":1711072800}
+{"o":175.5007484794,"h":179.4385116323,"l":175.5007484794,"c":178.5513098269,"v":613841.2944762419,"t":1711076400}
+{"o":178.5513098269,"h":179.5043503012,"l":177.0653036006,"c":178.8471187511,"v":622497.2970592389,"t":1711080000}
+{"o":178.8471187511,"h":179.8316646656,"l":177.1973773226,"c":179.1846251538,"v":527029.9927587898,"t":1711083600}
+{"o":179.1846251538,"h":180.3841969162,"l":178.3102610196,"c":179.8737852017,"v":562832.8621040612,"t":1711087200}
+{"o":179.8737852017,"h":180.1249651074,"l":177.879652268,"c":178.5619687125,"v":470457.7723953145,"t":1711090800}
+{"o":178.5619687125,"h":179.7410350152,"l":176.2722671522,"c":176.7973375891,"v":410768.7465111128,"t":1711094400}
+{"o":176.7973375891,"h":177.7972600425,"l":175.3886685786,"c":175.7128656263,"v":398298.5409051873,"t":1711098000}
+{"o":175.7128656263,"h":176.3806812279,"l":173.6438130927,"c":174.0423997404,"v":539291.7081062258,"t":1711101600}
+{"o":174.0423997404,"h":175.0197521899,"l":171.2302256554,"c":171.5889562605,"v":638647.0698300665,"t":1711105200}
+{"o":171.5889562605,"h":173.4976168086,"l":170.70167918,"c":172.5205531139,"v":623099.6242452684,"t":1711108800}
+{"o":172.5205531139,"h":173.3513934117,"l":167.7250464617,"c":168.4981084979,"v":729670.8964002097,"t":1711112400}
+{"o":168.4981084979,"h":169.7849981704,"l":167.226474077,"c":168.0251123726,"v":736295.6001494561,"t":1711116000}
+{"o":168.0251123726,"h":172.8200458238,"l":167.9195063486,"c":171.301423655,"v":725847.3038488809,"t":1711119600}
+{"o":171.301423655,"h":171.3027940545,"l":168.0052773368,"c":170.0381277057,"v":805404.132340492,"t":1711123200}
+{"o":170.0381277057,"h":172.2735565621,"l":169.4900239313,"c":172.2451651871,"v":560973.789767233,"t":1711126800}
+{"o":172.2451651871,"h":172.7992271376,"l":170.8025755739,"c":171.8052337665,"v":463463.4601832938,"t":1711130400}
+{"o":171.8052337665,"h":174.8597080513,"l":170.5950688577,"c":172.5181916054,"v":385960.9657288748,"t":1711134000}
+{"o":172.5181916054,"h":173.1288496672,"l":170.0519387338,"c":170.729459697,"v":422704.5711825365,"t":1711137600}
+{"o":170.729459697,"h":171.0061988299,"l":167.4017949106,"c":169.8840654133,"v":570419.9576693604,"t":1711141200}
+{"o":169.8840654133,"h":170.5038567601,"l":167.6828870313,"c":169.9005251306,"v":406267.3564708353,"t":1711144800}
+{"o":169.9005251306,"h":174.721619205,"l":169.6320841755,"c":174.5500931621,"v":452619.3735811998,"t":1711148400}
+{"o":174.5500931621,"h":174.9377220867,"l":173.1346888305,"c":173.3404967753,"v":389877.2594826409,"t":1711152000}
+{"o":173.3404967753,"h":177.6766786907,"l":173.2134851644,"c":176.2831653767,"v":474863.1385257517,"t":1711155600}
+{"o":176.2831653767,"h":176.5665628176,"l":173.7203676252,"c":174.6837770726,"v":415830.3822189746,"t":1711159200}
+{"o":174.6837770726,"h":174.6900562752,"l":170.009885116,"c":171.5597844368,"v":442164.1988285932,"t":1711162800}
+{"o":171.5597844368,"h":172.8390032294,"l":171.274411702,"c":171.6460023332,"v":348481.5701726404,"t":1711166400}
+{"o":171.6460023332,"h":172.6157942477,"l":171.0495371254,"c":172.2782211129,"v":296112.832500594,"t":1711170000}
+{"o":172.2782211129,"h":174.1185540992,"l":171.4947162026,"c":173.6643199222,"v":335955.4091630667,"t":1711173600}
+{"o":173.6643199222,"h":177.1262589585,"l":173.5487645257,"c":175.5793731988,"v":378833.5164862087,"t":1711177200}
+{"o":175.5793731988,"h":176.6902237301,"l":174.2969639656,"c":175.4127771752,"v":355562.3962017356,"t":1711180800}
+{"o":175.4127771752,"h":175.7606490942,"l":172.522747332,"c":174.9515172288,"v":293693.5455503369,"t":1711184400}
+{"o":174.9515172288,"h":176.3131258589,"l":174.2075258437,"c":174.421984284,"v":275931.3498237332,"t":1711188000}
+{"o":174.421984284,"h":175.7801902513,"l":174.1060727297,"c":175.388122435,"v":291652.3772541452,"t":1711191600}
+{"o":175.388122435,"h":177.1211547301,"l":174.555944332,"c":176.578382549,"v":302720.5803909045,"t":1711195200}
+{"o":176.578382549,"h":177.2043804456,"l":174.7363578943,"c":176.4855915968,"v":365346.440307097,"t":1711198800}
+{"o":176.4855915968,"h":178.7900095105,"l":174.9901472794,"c":177.3186598966,"v":453232.3177393684,"t":1711202400}
+{"o":177.3186598966,"h":178.0792273393,"l":172.4531997105,"c":174.7675269472,"v":432607.6691344967,"t":1711206000}
+{"o":174.7675269472,"h":176.4348634662,"l":173.4657085133,"c":174.9382432799,"v":373523.5362428201,"t":1711209600}
+{"o":174.9382432799,"h":176.1647300326,"l":174.1143728011,"c":175.4947552964,"v":408013.6816069016,"t":1711213200}
+{"o":175.4947552964,"h":176.4885009281,"l":175.1550143424,"c":175.6033986636,"v":348267.8564759818,"t":1711216800}
+{"o":175.6033986636,"h":176.6311831408,"l":174.1957563655,"c":174.4336467641,"v":285920.6788189639,"t":1711220400}
+{"o":174.4336467641,"h":175.1385912754,"l":172.6147890022,"c":172.7141933058,"v":338411.7665822142,"t":1711224000}
+{"o":172.7141933058,"h":174.4656797771,"l":172.2235146852,"c":173.6706568827,"v":315045.7176085183,"t":1711227600}
+{"o":173.6706568827,"h":175.1008142383,"l":173.2062417981,"c":174.3893957393,"v":269366.2100567606,"t":1711231200}
+{"o":174.3893957393,"h":174.9127651716,"l":171.7572688702,"c":172.27844711,"v":343085.0761964815,"t":1711234800}
+{"o":172.27844711,"h":176.984969218,"l":171.7624851856,"c":175.6106841246,"v":386571.486700866,"t":1711238400}
+{"o":175.6106841246,"h":176.0860936794,"l":174.8058909848,"c":175.5480279396,"v":326293.0685283063,"t":1711242000}
+{"o":175.5480279396,"h":175.8724320698,"l":173.5162772605,"c":173.9855387571,"v":262463.7347679578,"t":1711245600}
+{"o":173.9855387571,"h":174.4344271648,"l":171.2837129172,"c":171.3788353553,"v":320088.5463489016,"t":1711249200}
+{"o":171.3788353553,"h":172.5510459725,"l":170.9098622616,"c":172.3751691106,"v":281305.1164251165,"t":1711252800}
+{"o":172.3751691106,"h":173.5326979975,"l":171.6494972854,"c":172.9912448851,"v":215010.8833143541,"t":1711256400}
+{"o":172.9912448851,"h":173.4748837409,"l":171.5035087894,"c":172.2987277468,"v":220748.4873748514,"t":1711260000}
+{"o":172.2987277468,"h":173.1499580942,"l":171.6455959674,"c":173.0194655472,"v":208818.953672897,"t":1711263600}
+{"o":173.0194655472,"h":175.5968264937,"l":172.4279360504,"c":175.33626601,"v":291321.8895853597,"t":1711267200}
+{"o":175.33626601,"h":175.6085341274,"l":173.0725016158,"c":173.7052259457,"v":229597.7570112818,"t":1711270800}
+{"o":173.7052259457,"h":174.9557463779,"l":173.5077570092,"c":174.2508251662,"v":240136.2254481683,"t":1711274400}
+{"o":174.2508251662,"h":174.9161432089,"l":173.1909479959,"c":174.5593621764,"v":211165.1054132665,"t":1711278000}
+{"o":174.5593621764,"h":176.6194117338,"l":173.9955605162,"c":176.2825420737,"v":299323.1824828592,"t":1711281600}
+{"o":176.2825420737,"h":176.6476757943,"l":174.7192483989,"c":174.9239731804,"v":276611.9401868111,"t":1711285200}
+{"o":174.9239731804,"h":177.0503032269,"l":174.8032316464,"c":176.5314440589,"v":335534.8706300234,"t":1711288800}
+{"o":176.5314440589,"h":176.8074096188,"l":175.3433305691,"c":175.9395237199,"v":372309.5977763629,"t":1711292400}
+{"o":175.9395237199,"h":176.6529186978,"l":173.7594285964,"c":173.9122509139,"v":356131.9359484169,"t":1711296000}
+{"o":173.9122509139,"h":174.3084611136,"l":172.1038319775,"c":173.7356423897,"v":428918.4680473235,"t":1711299600}
+{"o":173.7356423897,"h":176.3834450897,"l":173.699512186,"c":175.9950292333,"v":357594.4267258386,"t":1711303200}
+{"o":175.9950292333,"h":176.6317835856,"l":175.5064225889,"c":175.8315214849,"v":308044.331274509,"t":1711306800}
+{"o":175.8315214849,"h":179.2895568247,"l":174.9345101391,"c":178.4898255053,"v":401970.4720140536,"t":1711310400}
+{"o":178.4898255053,"h":182.2194013362,"l":178.4898255053,"c":181.5618350541,"v":560430.3269153802,"t":1711314000}
+{"o":181.5618350541,"h":185.0229937572,"l":181.5282445709,"c":184.585734714,"v":469546.5408910051,"t":1711317600}
+{"o":184.585734714,"h":186.3560508247,"l":182.8039394319,"c":183.4761060775,"v":504667.2375355055,"t":1711321200}
+{"o":183.4761060775,"h":183.845860401,"l":180.5986933701,"c":180.9506551641,"v":430201.761847832,"t":1711324800}
+{"o":180.9506551641,"h":182.906782555,"l":180.6771190546,"c":182.5759031702,"v":436582.8800908683,"t":1711328400}
+{"o":182.5759031702,"h":184.2994609336,"l":182.0017080238,"c":183.8302662147,"v":407077.603544676,"t":1711332000}
+{"o":183.8302662147,"h":185.1579070685,"l":183.3521910626,"c":184.416464,"v":348533.6470722323,"t":1711335600}
+{"o":184.416464,"h":185.2355097488,"l":183.4515678329,"c":184.8016341546,"v":350702.7292396975,"t":1711339200}
+{"o":184.8016341546,"h":186.8864104267,"l":184.0353254694,"c":185.5992322444,"v":323502.6588459554,"t":1711342800}
+{"o":185.5992322444,"h":187.9381589864,"l":185.0926083724,"c":187.5411017619,"v":275162.6250506047,"t":1711346400}
+{"o":187.5411017619,"h":189.2821946864,"l":185.1789731514,"c":185.3387778349,"v":360117.1427141441,"t":1711350000}
+{"o":185.3387778349,"h":187.2723962071,"l":185.2496158716,"c":186.6673567287,"v":304334.6312839515,"t":1711353600}
+{"o":186.6673567287,"h":189.0990346441,"l":186.3208526895,"c":188.8867970767,"v":315539.3608157927,"t":1711357200}
+{"o":188.8867970767,"h":192.0728143293,"l":188.2819663335,"c":189.1851040058,"v":431990.0042836014,"t":1711360800}
+{"o":189.1851040058,"h":190.1577896933,"l":187.1795288094,"c":187.5689117651,"v":365662.3894376922,"t":1711364400}
+{"o":187.5689117651,"h":188.3432067601,"l":185.8174611625,"c":186.770956418,"v":368042.0934326861,"t":1711368000}
+{"o":186.770956418,"h":190.4236788417,"l":185.9704249505,"c":190.109533358,"v":392800.2854346604,"t":1711371600}
+{"o":190.109533358,"h":196.3803970295,"l":188.7824457695,"c":192.1236537838,"v":716057.9019732348,"t":1711375200}
+{"o":192.1236537838,"h":193.0916233256,"l":190.2827042487,"c":192.3899119486,"v":622285.0527078296,"t":1711378800}
+{"o":192.3899119486,"h":193.1987978068,"l":189.7594183715,"c":192.5487289228,"v":613261.5793730014,"t":1711382400}
+{"o":192.5487289228,"h":194.2449194322,"l":191.8015750934,"c":192.7421527149,"v":589842.2065116076,"t":1711386000}
+{"o":192.7421527149,"h":193.4446258374,"l":191.3254963945,"c":191.9278348019,"v":404285.2162189232,"t":1711389600}
+{"o":191.9278348019,"h":192.3471420636,"l":190.3267196601,"c":191.9270776763,"v":465247.991764376,"t":1711393200}
+{"o":191.9270776763,"h":192.7750566325,"l":190.8707451068,"c":191.4958437073,"v":387314.7722268896,"t":1711396800}
+{"o":191.4958437073,"h":192.1111156221,"l":188.4566117527,"c":189.1391012547,"v":461740.5860913051,"t":1711400400}
+{"o":189.1391012547,"h":190.9677675655,"l":188.5649138755,"c":190.4007813398,"v":424592.9938557047,"t":1711404000}
+{"o":190.4007813398,"h":191.8729210387,"l":188.013205512,"c":188.540694833,"v":367697.4396329193,"t":1711407600}
+{"o":188.540694833,"h":190.4283956924,"l":187.6807107192,"c":188.5817589189,"v":445466.8689961327,"t":1711411200}
+{"o":188.5817589189,"h":189.7973331928,"l":187.9764500128,"c":189.4184220243,"v":334758.5354520082,"t":1711414800}
+{"o":189.4184220243,"h":191.3970133871,"l":188.6806224443,"c":191.2403998995,"v":392998.9081202822,"t":1711418400}
+{"o":191.2403998995,"h":191.7335678385,"l":190.3548578754,"c":191.2453771216,"v":345225.8985353514,"t":1711422000}
+{"o":191.2453771216,"h":193.9348768211,"l":190.9447136677,"c":193.5772598551,"v":380668.4459296105,"t":1711425600}
+{"o":193.5772598551,"h":195.8409642725,"l":193.0632811876,"c":194.5492999444,"v":441391.8614009998,"t":1711429200}
+{"o":194.5492999444,"h":195.4942560888,"l":193.3950286357,"c":195.1872744679,"v":595380.1511578533,"t":1711432800}
+{"o":195.1872744679,"h":196.3123115167,"l":193.5333628187,"c":193.8277118583,"v":762819.3311960201,"t":1711436400}
+{"o":193.8277118583,"h":194.6194997685,"l":192.0874895954,"c":194.0578769116,"v":612410.2368357249,"t":1711440000}
+{"o":194.0578769116,"h":195.350311646,"l":193.1598789737,"c":195.0597284668,"v":424894.665459368,"t":1711443600}
+{"o":195.0597284668,"h":196.2565101642,"l":194.2687397887,"c":195.0219428259,"v":440613.1263263805,"t":1711447200}
+{"o":195.0219428259,"h":196.0776608209,"l":194.324961742,"c":194.6292805654,"v":486436.057965146,"t":1711450800}
+{"o":194.6292805654,"h":195.5462134894,"l":193.1876662412,"c":194.6153970024,"v":499588.5687298406,"t":1711454400}
+{"o":194.6153970024,"h":195.0925330726,"l":191.3358308255,"c":192.5915288524,"v":743360.8596626319,"t":1711458000}
+{"o":192.5915288524,"h":193.1566854897,"l":189.4078771595,"c":191.7589539105,"v":1240480.545082072,"t":1711461600}
+{"o":191.7589539105,"h":191.8587383186,"l":188.1329967984,"c":190.354785439,"v":781057.2129540882,"t":1711465200}
+{"o":190.354785439,"h":191.6356327003,"l":186.2377014623,"c":187.2569785007,"v":712419.0228572409,"t":1711468800}
+{"o":187.2569785007,"h":188.9403808401,"l":186.0242452675,"c":188.4998514419,"v":540307.1422538998,"t":1711472400}
+{"o":188.4998514419,"h":191.2099453232,"l":187.9445898141,"c":189.1681383957,"v":437692.5521795145,"t":1711476000}
+{"o":189.1681383957,"h":189.6509120229,"l":187.1398661755,"c":188.0063129931,"v":533698.8065822752,"t":1711479600}
+{"o":188.0063129931,"h":189.9018515476,"l":187.8951312627,"c":189.7274221331,"v":486189.9451757885,"t":1711483200}
+{"o":189.7274221331,"h":192.4476849753,"l":189.0893242019,"c":191.1189573202,"v":418626.0873871145,"t":1711486800}
+{"o":191.1189573202,"h":192.3616431726,"l":189.6051046792,"c":192.1016937646,"v":458498.5346974599,"t":1711490400}
+{"o":192.1016937646,"h":192.4254990464,"l":190.2319795733,"c":190.2938469988,"v":427518.2129884121,"t":1711494000}
+{"o":190.2938469988,"h":192.2260165761,"l":188.4462444668,"c":192.1106078726,"v":605207.2456684929,"t":1711497600}
+{"o":192.1106078726,"h":192.5828509128,"l":190.0197518053,"c":190.3665898199,"v":542739.2798047842,"t":1711501200}
+{"o":190.3665898199,"h":191.6189467423,"l":189.2188465422,"c":191.5920806198,"v":467444.8593605473,"t":1711504800}
+{"o":191.5920806198,"h":191.6281091356,"l":188.9453105895,"c":189.8980915209,"v":527222.1676264369,"t":1711508400}
+{"o":189.8980915209,"h":190.5547614038,"l":187.7507817038,"c":188.913988904,"v":526708.7394574899,"t":1711512000}
+{"o":188.913988904,"h":190.2089907902,"l":188.0534314363,"c":189.9908508289,"v":368799.8971196701,"t":1711515600}
+{"o":189.9908508289,"h":190.409318884,"l":183.994856455,"c":189.4753576922,"v":445609.9890165981,"t":1711519200}
+{"o":189.4753576922,"h":189.7998347976,"l":185.7799009276,"c":186.6381020169,"v":460025.0870906182,"t":1711522800}
+{"o":186.6381020169,"h":187.5428058318,"l":184.7478790172,"c":184.9817450122,"v":400309.5988659647,"t":1711526400}
+{"o":184.9817450122,"h":186.1860547087,"l":183.3666855201,"c":185.8890643749,"v":490299.0413946016,"t":1711530000}
+{"o":185.8890643749,"h":186.7944112152,"l":185.3032367718,"c":186.3799952094,"v":409541.5648297378,"t":1711533600}
+{"o":186.3799952094,"h":188.4936566193,"l":185.0565470974,"c":188.2681524973,"v":401593.6185252172,"t":1711537200}
+{"o":188.2681524973,"h":188.5910357199,"l":185.9154214928,"c":186.9339141395,"v":433129.7207366778,"t":1711540800}
+{"o":186.9339141395,"h":191.0423862854,"l":184.8782697286,"c":185.4200477155,"v":833665.1403454186,"t":1711544400}
+{"o":185.4200477155,"h":186.1594472719,"l":180.5092136641,"c":184.8548790112,"v":959571.2404483759,"t":1711548000}
+{"o":184.8548790112,"h":185.4858755836,"l":180.7834329289,"c":180.7834329289,"v":647486.5313502687,"t":1711551600}
+{"o":180.7834329289,"h":183.169678876,"l":179.9205475013,"c":182.9335989846,"v":632002.9770094092,"t":1711555200}
+{"o":182.9335989846,"h":184.1399528965,"l":182.0621338211,"c":182.6519180654,"v":403250.1024721296,"t":1711558800}
+{"o":182.6519180654,"h":183.3457854367,"l":180.7041630945,"c":180.9546094967,"v":439032.0596771179,"t":1711562400}
+{"o":180.9546094967,"h":182.6038102842,"l":180.6102151321,"c":182.1417187237,"v":377219.3842139562,"t":1711566000}
+{"o":182.1417187237,"h":184.7518024837,"l":181.4610277126,"c":184.6936739375,"v":423981.5515513067,"t":1711569600}
+{"o":184.6936739375,"h":185.0897379731,"l":182.783762321,"c":183.8794387792,"v":388168.2869830016,"t":1711573200}
+{"o":183.8794387792,"h":186.7081779629,"l":183.5609922254,"c":186.4943905029,"v":408454.426421199,"t":1711576800}
+{"o":186.4943905029,"h":186.5243541732,"l":184.209462363,"c":185.7487713532,"v":391220.8861703369,"t":1711580400}
+{"o":185.7487713532,"h":187.6424434682,"l":184.8337960193,"c":186.0128474911,"v":584260.452812909,"t":1711584000}
+{"o":186.0128474911,"h":186.4473856312,"l":183.0625059289,"c":183.8662557042,"v":453867.9569257461,"t":1711587600}
+{"o":183.8662557042,"h":184.5655156131,"l":180.6516317076,"c":181.4327757146,"v":545387.1038412243,"t":1711591200}
+{"o":181.4327757146,"h":182.1481152315,"l":180.0491770795,"c":181.7267116904,"v":436690.3052074439,"t":1711594800}
+{"o":181.7267116904,"h":183.4608364962,"l":180.7169009088,"c":183.1684673093,"v":406778.4536258844,"t":1711598400}
+{"o":183.1684673093,"h":184.0970593269,"l":182.6430921392,"c":183.1843607784,"v":332992.5334935344,"t":1711602000}
+{"o":183.1843607784,"h":186.6416896575,"l":182.7144306112,"c":186.3949163772,"v":364244.6261114317,"t":1711605600}
+{"o":186.3949163772,"h":187.256051531,"l":185.4966113471,"c":186.86623408,"v":316374.502027866,"t":1711609200}
+{"o":186.86623408,"h":187.9876986091,"l":186.3506218468,"c":186.4413318136,"v":340285.62165156,"t":1711612800}
+{"o":186.4413318136,"h":187.8079420018,"l":186.0414944105,"c":186.8995457859,"v":340159.3748221896,"t":1711616400}
+{"o":186.8995457859,"h":187.2771787246,"l":184.8981055208,"c":185.9985423827,"v":408152.8114788883,"t":1711620000}
+{"o":185.9985423827,"h":186.610888821,"l":184.2029130554,"c":184.8552935049,"v":352974.0479828155,"t":1711623600}
+{"o":184.8552935049,"h":185.4505960876,"l":182.580970388,"c":183.7002216205,"v":405923.7529376522,"t":1711627200}
+{"o":183.7002216205,"h":185.690572945,"l":182.2844703702,"c":185.6175807652,"v":514877.4118828775,"t":1711630800}
+{"o":185.6175807652,"h":189.1823603195,"l":184.7484470949,"c":188.573725764,"v":683852.4378647153,"t":1711634400}
+{"o":188.573725764,"h":188.6751782443,"l":185.5398497042,"c":186.9511158661,"v":586793.7303020451,"t":1711638000}
+{"o":186.9511158661,"h":187.5576216443,"l":184.3734712236,"c":184.9049737672,"v":549867.1159805016,"t":1711641600}
+{"o":184.9049737672,"h":185.1457046903,"l":183.9591458927,"c":184.9162623064,"v":479297.225039446,"t":1711645200}
+{"o":184.9162623064,"h":186.970287237,"l":184.1076077913,"c":185.8008667412,"v":440334.9822541228,"t":1711648800}
+{"o":185.8008667412,"h":187.6234088197,"l":185.1516490816,"c":185.99675374,"v":547463.532528175,"t":1711652400}
+{"o":185.99675374,"h":188.1533601416,"l":185.749400968,"c":187.2096429848,"v":545649.2304326985,"t":1711656000}
+{"o":187.2096429848,"h":188.6644555398,"l":185.4378309606,"c":186.9265737603,"v":576151.0694880687,"t":1711659600}
+{"o":186.9265737603,"h":189.6114331125,"l":185.9602484945,"c":189.5102128873,"v":451362.6339260364,"t":1711663200}
+{"o":189.5102128873,"h":190.9276354216,"l":188.7441009628,"c":189.2657129508,"v":493996.7089723542,"t":1711666800}
+{"o":189.2657129508,"h":189.339974876,"l":187.2202868719,"c":188.2293345533,"v":446949.4197318056,"t":1711670400}
+{"o":188.2293345533,"h":190.4196845597,"l":187.7146524842,"c":188.3590343084,"v":495941.8148154986,"t":1711674000}
+{"o":188.3590343084,"h":189.743597799,"l":187.332041074,"c":188.8722081983,"v":507326.9627688175,"t":1711677600}
+{"o":188.8722081983,"h":189.9909029529,"l":187.5319760746,"c":187.9661079497,"v":466443.8620010193,"t":1711681200}
+{"o":187.9661079497,"h":188.7173781647,"l":186.7864742599,"c":187.1532567634,"v":435310.4577569775,"t":1711684800}
+{"o":187.1532567634,"h":187.73155305,"l":185.3661438611,"c":185.6394071883,"v":462952.9531815926,"t":1711688400}
+{"o":185.6394071883,"h":186.7079163277,"l":184.9241680919,"c":186.13111307,"v":353687.3951391025,"t":1711692000}
+{"o":186.13111307,"h":186.6517412668,"l":183.0415927177,"c":183.2949209561,"v":409293.42825727,"t":1711695600}
+{"o":183.2949209561,"h":185.8159450596,"l":182.9981904264,"c":185.0966122684,"v":351922.6621630636,"t":1711699200}
+{"o":185.0966122684,"h":185.7871293926,"l":182.9805658262,"c":183.3753565352,"v":357814.3850476666,"t":1711702800}
+{"o":183.3753565352,"h":185.3278790161,"l":183.0275554108,"c":185.2233613847,"v":360892.3266623789,"t":1711706400}
+{"o":185.2233613847,"h":186.1771044407,"l":184.7442918432,"c":185.4873787654,"v":356535.5957225305,"t":1711710000}
+{"o":185.4873787654,"h":186.0812244935,"l":184.2535718073,"c":185.4094478452,"v":406351.1033128157,"t":1711713600}
+{"o":185.4094478452,"h":186.8376697092,"l":184.7354542042,"c":186.4559302046,"v":498725.3777117218,"t":1711717200}
+{"o":186.4559302046,"h":189.4798618082,"l":185.8570461772,"c":188.205970528,"v":584092.3150955115,"t":1711720800}
+{"o":188.205970528,"h":188.5185945163,"l":184.0602680426,"c":184.4720381735,"v":682041.9932362582,"t":1711724400}
+{"o":184.4720381735,"h":186.890767148,"l":184.2071199485,"c":184.3933835994,"v":597174.6123920849,"t":1711728000}
+{"o":184.3933835994,"h":185.9699859111,"l":184.1704718282,"c":185.674517027,"v":671476.6153918322,"t":1711731600}
+{"o":185.674517027,"h":186.1332427533,"l":184.4306130186,"c":185.880596929,"v":607634.9904592095,"t":1711735200}
+{"o":185.880596929,"h":187.3774178713,"l":185.0939891528,"c":187.3042601978,"v":630458.2799873208,"t":1711738800}
+{"o":187.3042601978,"h":189.5665464548,"l":186.4814991364,"c":189.2842697488,"v":618584.9738531271,"t":1711742400}
+{"o":189.2842697488,"h":189.5771187419,"l":186.9987856335,"c":188.2090877086,"v":644672.5058409896,"t":1711746000}
+{"o":188.2090877086,"h":192.178926571,"l":187.9338577829,"c":191.8667561319,"v":563772.0686795012,"t":1711749600}
+{"o":191.8667561319,"h":192.8730425473,"l":190.9033572173,"c":191.7691780434,"v":631670.7039474623,"t":1711753200}
+{"o":191.7691780434,"h":194.1291801774,"l":190.5454014713,"c":193.7986046465,"v":649896.0617163791,"t":1711756800}
+{"o":193.7986046465,"h":194.2896802036,"l":191.8346728993,"c":192.0001155446,"v":634082.0554284863,"t":1711760400}
+{"o":192.0001155446,"h":192.8090012222,"l":191.1177258897,"c":191.6460783783,"v":533113.0774373703,"t":1711764000}
+{"o":191.6460783783,"h":192.8556005785,"l":191.5585475913,"c":192.45538303,"v":536390.2790798545,"t":1711767600}
+{"o":192.45538303,"h":198.1768398253,"l":192.271262845,"c":198.0688278889,"v":779021.7793808667,"t":1711771200}
+{"o":198.0688278889,"h":199.6218902234,"l":196.9998062834,"c":198.4039795483,"v":733349.6627896441,"t":1711774800}
+{"o":198.4039795483,"h":199.5113454452,"l":196.9674106535,"c":197.47132523,"v":744917.8899358142,"t":1711778400}
+{"o":197.47132523,"h":198.3692895257,"l":195.2194143534,"c":195.4853899774,"v":730758.3029392186,"t":1711782000}
+{"o":195.4853899774,"h":196.3126396617,"l":192.8332935427,"c":194.285152491,"v":682327.0811668308,"t":1711785600}
+{"o":194.285152491,"h":196.4567855052,"l":193.9516856019,"c":195.6117336527,"v":558663.0223087221,"t":1711789200}
+{"o":195.6117336527,"h":196.4642879841,"l":194.9769680009,"c":195.5866225825,"v":475890.8010013656,"t":1711792800}
+{"o":195.5866225825,"h":198.308409104,"l":195.5866225825,"c":197.4868168029,"v":488916.9027649061,"t":1711796400}
+{"o":197.4868168029,"h":198.2261180184,"l":196.3506771965,"c":197.6631109456,"v":498413.4697176522,"t":1711800000}
+{"o":197.6631109456,"h":197.7755983966,"l":195.8697843379,"c":196.8408243274,"v":533337.2705417044,"t":1711803600}
+{"o":196.8408243274,"h":197.3556416807,"l":194.7341134738,"c":195.5145915035,"v":569813.8056161746,"t":1711807200}
+{"o":195.5145915035,"h":196.6677819552,"l":194.9636536395,"c":195.9498356913,"v":678558.3567413904,"t":1711810800}
+{"o":195.9498356913,"h":197.482010421,"l":195.249786736,"c":197.2831359279,"v":733675.3604147336,"t":1711814400}
+{"o":197.2831359279,"h":197.552626461,"l":196.0922643545,"c":196.6435035392,"v":532634.5898639301,"t":1711818000}
+{"o":196.6435035392,"h":197.3825078042,"l":195.5840456631,"c":195.710779944,"v":485741.2132579964,"t":1711821600}
+{"o":195.710779944,"h":196.2928212071,"l":193.1664599112,"c":195.2072690504,"v":574035.972043477,"t":1711825200}
+{"o":195.2072690504,"h":195.4492082592,"l":194.1705510346,"c":194.5539270178,"v":430854.2580915273,"t":1711828800}
+{"o":194.5539270178,"h":195.3063224838,"l":193.419658952,"c":194.8121308428,"v":397780.620733596,"t":1711832400}
+{"o":194.8121308428,"h":196.3262445313,"l":194.2351788397,"c":195.7831504935,"v":460261.0113453118,"t":1711836000}
+{"o":195.7831504935,"h":196.0348261629,"l":192.9030788482,"c":193.8416363274,"v":501265.1853030321,"t":1711839600}
+{"o":193.8416363274,"h":196.4712156916,"l":193.3653083757,"c":194.897382387,"v":536660.428084523,"t":1711843200}
+{"o":194.897382387,"h":196.8642093076,"l":194.105301325,"c":196.5296654239,"v":531878.6465764679,"t":1711846800}
+{"o":196.5296654239,"h":196.9370893483,"l":194.7293347999,"c":195.1115549326,"v":548203.4525183358,"t":1711850400}
+{"o":195.1115549326,"h":195.7939700557,"l":193.2786792887,"c":193.9532877049,"v":494455.1013991081,"t":1711854000}
+{"o":193.9532877049,"h":195.2898073985,"l":193.5296925266,"c":195.022771704,"v":376372.1931633227,"t":1711857600}
+{"o":195.022771704,"h":196.3919185979,"l":194.3639934514,"c":196.1316837287,"v":378071.3370110907,"t":1711861200}
+{"o":196.1316837287,"h":196.3782736292,"l":194.3802973689,"c":194.6561749562,"v":373035.1923817963,"t":1711864800}
+{"o":194.6561749562,"h":196.8600877033,"l":194.4059889664,"c":196.3441526567,"v":374269.6918632304,"t":1711868400}
+{"o":196.3441526567,"h":196.9213475032,"l":195.5913805361,"c":196.6391921362,"v":462411.2547512687,"t":1711872000}
+{"o":196.6391921362,"h":196.7621081613,"l":195.1611522491,"c":196.196189615,"v":490458.0818279352,"t":1711875600}
+{"o":196.196189615,"h":196.7199662673,"l":195.0013591647,"c":195.6566903743,"v":413558.4160573506,"t":1711879200}
+{"o":195.6566903743,"h":196.5888713221,"l":195.0189342224,"c":195.4247300562,"v":366357.8131434062,"t":1711882800}
+{"o":195.4247300562,"h":196.775455375,"l":195.0606829275,"c":195.8740640989,"v":384946.9722490637,"t":1711886400}
+{"o":195.8740640989,"h":197.3456680633,"l":195.2193465655,"c":196.6498172445,"v":500012.2847363994,"t":1711890000}
+{"o":196.6498172445,"h":197.0379702116,"l":195.4224101804,"c":196.0186897034,"v":484596.5660744924,"t":1711893600}
+{"o":196.0186897034,"h":196.6785025515,"l":195.10494833,"c":195.2450523062,"v":513732.8090508675,"t":1711897200}
+{"o":195.2450523062,"h":196.3632534942,"l":195.0489541841,"c":195.9348556066,"v":511793.1016651909,"t":1711900800}
+{"o":195.9348556066,"h":196.8450121803,"l":195.3643602936,"c":196.470356136,"v":514315.4525762796,"t":1711904400}
+{"o":196.470356136,"h":199.0349659344,"l":195.6658487803,"c":197.9588633769,"v":535381.0856923526,"t":1711908000}
+{"o":197.9588633769,"h":201.0670736968,"l":197.4529232423,"c":199.6332701916,"v":625682.4684587063,"t":1711911600}
+{"o":199.6332701916,"h":200.4455393377,"l":198.0261186729,"c":198.9680469887,"v":520101.6161588357,"t":1711915200}
+{"o":198.9680469887,"h":199.5642653371,"l":198.0476708384,"c":199.2256769018,"v":541950.1439051076,"t":1711918800}
+{"o":199.2256769018,"h":200.7549153453,"l":198.4017555418,"c":200.1851180138,"v":563996.8691336775,"t":1711922400}
+{"o":200.1851180138,"h":203.1828654227,"l":199.5022590546,"c":201.8633825184,"v":665198.7212063173,"t":1711926000}
+{"o":201.8633825184,"h":202.8873643886,"l":200.451448822,"c":201.6281419368,"v":659809.285582968,"t":1711929600}
+{"o":201.6281419368,"h":204.0645110269,"l":201.1469531871,"c":202.657366983,"v":683458.2659706465,"t":1711933200}
+{"o":202.657366983,"h":203.3268872621,"l":201.7785624965,"c":202.3885687583,"v":602799.1477044069,"t":1711936800}
+{"o":202.3885687583,"h":203.4306829953,"l":200.9315619616,"c":202.3709466402,"v":635804.2229976046,"t":1711940400}
+{"o":202.3709466402,"h":203.6960937764,"l":200.8333390404,"c":200.9399759697,"v":627463.2007594107,"t":1711944000}
+{"o":200.9399759697,"h":201.7637104327,"l":193.449488216,"c":194.6461529519,"v":1033054.0400529092,"t":1711947600}
+{"o":194.6461529519,"h":198.2445875589,"l":194.0792855491,"c":197.9751471677,"v":826701.8437735512,"t":1711951200}
+{"o":197.9751471677,"h":199.6778799223,"l":197.4889352985,"c":197.7764748908,"v":525616.2719797484,"t":1711954800}
+{"o":197.7764748908,"h":198.4421152955,"l":195.1656675971,"c":196.2780038504,"v":610469.7508456717,"t":1711958400}
+{"o":196.2780038504,"h":197.8852713265,"l":196.16121764,"c":196.6051859204,"v":435340.1057635996,"t":1711962000}
+{"o":196.6051859204,"h":197.4906879338,"l":194.6096484786,"c":196.2845629685,"v":429089.505620726,"t":1711965600}
+{"o":196.2845629685,"h":197.2886053359,"l":194.9531387951,"c":195.0080087752,"v":434059.6719671161,"t":1711969200}
+{"o":195.0080087752,"h":196.7340058086,"l":194.7335286873,"c":196.6483124717,"v":483267.1272320381,"t":1711972800}
+{"o":196.6483124717,"h":197.6754676013,"l":195.745202932,"c":196.6355791698,"v":610441.9280418333,"t":1711976400}
+{"o":196.6355791698,"h":197.4196304814,"l":190.3507291328,"c":191.2013142276,"v":861158.5225429549,"t":1711980000}
+{"o":191.2013142276,"h":191.7188668482,"l":186.7468805856,"c":187.8677259055,"v":944537.9134976279,"t":1711983600}
+{"o":187.8677259055,"h":190.8401386806,"l":186.957457293,"c":189.2486993385,"v":716766.9299014336,"t":1711987200}
+{"o":189.2486993385,"h":190.1260464322,"l":187.575882958,"c":189.9009643263,"v":552535.1017297786,"t":1711990800}
+{"o":189.9009643263,"h":190.0390164874,"l":187.252162298,"c":189.4048876429,"v":615927.0925902927,"t":1711994400}
+{"o":189.4048876429,"h":193.3516878013,"l":188.6981037462,"c":193.1511329487,"v":565248.6831439668,"t":1711998000}
+{"o":193.1511329487,"h":193.6324258407,"l":191.4468591448,"c":193.5459163652,"v":525307.6958228272,"t":1712001600}
+{"o":193.5459163652,"h":193.7766486303,"l":192.274258125,"c":192.5770663495,"v":445290.5592555344,"t":1712005200}
+{"o":192.5770663495,"h":193.5062334336,"l":191.7875362948,"c":192.749714104,"v":511870.0913031733,"t":1712008800}
+{"o":192.749714104,"h":193.6934826777,"l":192.028940569,"c":192.0810036031,"v":492025.2661315472,"t":1712012400}
+{"o":192.0810036031,"h":192.7636541819,"l":188.2653410391,"c":189.5746246078,"v":628294.6785569793,"t":1712016000}
+{"o":189.5746246078,"h":191.8437821065,"l":188.9870503691,"c":189.9711760046,"v":515884.5692387876,"t":1712019600}
+{"o":189.9711760046,"h":190.1910828254,"l":181.707752985,"c":185.3613270351,"v":1120510.9311404836,"t":1712023200}
+{"o":185.3613270351,"h":186.3054243503,"l":182.887724327,"c":183.4590780453,"v":841080.5525450177,"t":1712026800}
+{"o":183.4590780453,"h":184.5623474394,"l":181.9589769865,"c":183.4229278033,"v":649998.7862986173,"t":1712030400}
+{"o":183.4229278033,"h":184.5031539584,"l":181.0344888567,"c":184.3668534576,"v":651202.4701136549,"t":1712034000}
+{"o":184.3668534576,"h":186.1816801832,"l":183.5471426292,"c":185.4104231027,"v":647768.1874755371,"t":1712037600}
+{"o":185.4104231027,"h":185.9918676884,"l":182.6221637851,"c":183.0373701257,"v":495545.2455853969,"t":1712041200}
+{"o":183.0373701257,"h":183.7111499472,"l":180.3606030387,"c":181.0272645865,"v":468450.1000772545,"t":1712044800}
+{"o":181.0272645865,"h":182.8773969569,"l":179.5877155499,"c":182.1066631718,"v":600696.9440881163,"t":1712048400}
+{"o":182.1066631718,"h":182.4341643758,"l":179.4055617592,"c":180.6789053887,"v":458000.5133048296,"t":1712052000}
+{"o":180.6789053887,"h":181.2667989867,"l":176.9438424102,"c":179.7034798176,"v":548194.3382071574,"t":1712055600}
+{"o":179.7034798176,"h":181.6182859358,"l":178.1664888936,"c":178.8565607288,"v":528595.1806525829,"t":1712059200}
+{"o":178.8565607288,"h":179.7021653362,"l":175.6666338816,"c":178.3427588127,"v":716242.0435971136,"t":1712062800}
+{"o":178.3427588127,"h":182.1452689232,"l":177.5617448937,"c":180.2882245752,"v":675802.4004019846,"t":1712066400}
+{"o":180.2882245752,"h":182.0254978921,"l":176.4751979932,"c":177.2675191617,"v":721565.331263011,"t":1712070000}
+{"o":177.2675191617,"h":180.8561264219,"l":176.747063213,"c":180.3211961582,"v":986624.358725987,"t":1712073600}
+{"o":180.3211961582,"h":182.393566145,"l":178.5612265892,"c":182.2629175119,"v":706831.9398622251,"t":1712077200}
+{"o":182.2629175119,"h":185.1227725307,"l":181.4916821111,"c":184.9040661861,"v":627785.9244072411,"t":1712080800}
+{"o":184.9040661861,"h":186.7717004202,"l":184.0659552632,"c":185.6857999345,"v":580819.990321463,"t":1712084400}
+{"o":185.6857999345,"h":186.2530814728,"l":183.6296238707,"c":184.6034227662,"v":651254.0728505891,"t":1712088000}
+{"o":184.6034227662,"h":185.2208871811,"l":182.2677037527,"c":183.6995442802,"v":630846.0775849565,"t":1712091600}
+{"o":183.6995442802,"h":185.0830658819,"l":182.896482074,"c":183.9295072241,"v":471616.1100878541,"t":1712095200}
+{"o":183.9295072241,"h":183.9968331344,"l":180.5041331804,"c":181.2719564689,"v":487659.1244633506,"t":1712098800}
+{"o":181.2719564689,"h":182.3667698225,"l":176.0004208448,"c":180.9255478097,"v":736477.1169741516,"t":1712102400}
+{"o":180.9255478097,"h":185.9655722036,"l":178.4208474415,"c":185.068919846,"v":642361.9373044807,"t":1712106000}
+{"o":185.068919846,"h":186.286725312,"l":183.571490462,"c":185.6072625559,"v":528595.4932049321,"t":1712109600}
+{"o":185.6072625559,"h":188.904049383,"l":184.1328363006,"c":188.2560011031,"v":480156.9133887268,"t":1712113200}
+{"o":188.2560011031,"h":189.0758574582,"l":186.8086439515,"c":187.8158697611,"v":562255.1995955671,"t":1712116800}
+{"o":187.8158697611,"h":188.6713805142,"l":186.556343614,"c":188.4321578695,"v":479814.680691823,"t":1712120400}
+{"o":188.4321578695,"h":191.756188751,"l":187.6357099222,"c":190.4883895999,"v":483862.0798792936,"t":1712124000}
+{"o":190.4883895999,"h":191.2931637927,"l":189.0503288354,"c":189.6355620034,"v":368218.9190414741,"t":1712127600}
+{"o":189.6355620034,"h":191.4561914776,"l":188.2613666035,"c":190.5561458954,"v":428141.5365443233,"t":1712131200}
+{"o":190.5561458954,"h":191.4020593099,"l":189.5987984773,"c":190.1634896702,"v":393732.4907310691,"t":1712134800}
+{"o":190.1634896702,"h":190.9181329515,"l":187.1169110775,"c":188.4310002981,"v":395340.7422968526,"t":1712138400}
+{"o":188.4310002981,"h":188.8264618173,"l":186.2198597193,"c":187.7176665005,"v":662062.3039502153,"t":1712142000}
+{"o":187.7176665005,"h":188.946783276,"l":186.5908842891,"c":187.9338302116,"v":742657.0114267241,"t":1712145600}
+{"o":187.9338302116,"h":189.2743112364,"l":186.4189800506,"c":186.9351511763,"v":703563.7241250252,"t":1712149200}
+{"o":186.9351511763,"h":191.6030150952,"l":186.7152043292,"c":190.3751570085,"v":700739.6227908779,"t":1712152800}
+{"o":190.3751570085,"h":190.7447869741,"l":187.5190099427,"c":188.906594828,"v":614576.7983068342,"t":1712156400}
+{"o":188.906594828,"h":190.8553578622,"l":187.7716941109,"c":189.2133158325,"v":692118.3544162686,"t":1712160000}
+{"o":189.2133158325,"h":190.074095233,"l":187.0953233863,"c":187.7485592167,"v":683747.1047137529,"t":1712163600}
+{"o":187.7485592167,"h":188.005463612,"l":184.2274021987,"c":186.2419009486,"v":595227.6665091998,"t":1712167200}
+{"o":186.2419009486,"h":186.7271075654,"l":183.9226670895,"c":185.5401084418,"v":487514.8667188497,"t":1712170800}
+{"o":185.5401084418,"h":185.7836406574,"l":182.5024246752,"c":183.3439547473,"v":610461.5907008415,"t":1712174400}
+{"o":183.3439547473,"h":185.6796424535,"l":181.2676286646,"c":184.9790561724,"v":606741.2792568712,"t":1712178000}
+{"o":184.9790561724,"h":186.3342388568,"l":184.3104109415,"c":186.0492454788,"v":486803.7557176527,"t":1712181600}
+{"o":186.0492454788,"h":186.7305560242,"l":183.7159100351,"c":184.8727366293,"v":417031.7013371204,"t":1712185200}
+{"o":184.8727366293,"h":187.2940200145,"l":184.3561390821,"c":186.5920045689,"v":482196.7974269486,"t":1712188800}
+{"o":186.5920045689,"h":186.6494847669,"l":184.1971226671,"c":185.6123301831,"v":464599.9934407229,"t":1712192400}
+{"o":185.6123301831,"h":185.8921754184,"l":182.2997221712,"c":183.2960436513,"v":586674.4718597378,"t":1712196000}
+{"o":183.2960436513,"h":184.1985727928,"l":180.5518853596,"c":181.3979814394,"v":564472.9572496719,"t":1712199600}
+{"o":181.3979814394,"h":182.1551709896,"l":178.5200502764,"c":181.8047331541,"v":547178.134416324,"t":1712203200}
+{"o":181.8047331541,"h":183.2962146476,"l":181.2488363985,"c":182.6332507241,"v":451572.191451756,"t":1712206800}
+{"o":182.6332507241,"h":184.4431833787,"l":182.2855501372,"c":183.8228820687,"v":318000.8344923231,"t":1712210400}
+{"o":183.8228820687,"h":185.5797757619,"l":183.3071298789,"c":184.6664888374,"v":308103.2672731545,"t":1712214000}
+{"o":184.6664888374,"h":186.0523660261,"l":184.2219161666,"c":185.3483540091,"v":319884.7018131696,"t":1712217600}
+{"o":185.3483540091,"h":185.7995692932,"l":183.2519241257,"c":185.1149388861,"v":355999.3202354605,"t":1712221200}
+{"o":185.1149388861,"h":186.1772476701,"l":184.3968914133,"c":185.3285146951,"v":323266.0483324282,"t":1712224800}
+{"o":185.3285146951,"h":186.1049754877,"l":184.2913529032,"c":185.2556835874,"v":347229.392501147,"t":1712228400}
+{"o":185.2556835874,"h":187.2438906865,"l":184.5908501708,"c":185.010910053,"v":600925.3038919743,"t":1712232000}
+{"o":185.010910053,"h":191.4450068651,"l":184.5125017122,"c":188.049979422,"v":895990.315140921,"t":1712235600}
+{"o":188.049979422,"h":189.4209254843,"l":187.1010247763,"c":188.0737742487,"v":555039.590056185,"t":1712239200}
+{"o":188.0737742487,"h":188.6624948761,"l":186.2505180797,"c":186.8212680426,"v":501116.0476026494,"t":1712242800}
+{"o":186.8212680426,"h":188.3287760011,"l":186.5920681704,"c":187.2736160367,"v":421068.5755485399,"t":1712246400}
+{"o":187.2736160367,"h":189.1285133007,"l":186.238106061,"c":188.926839346,"v":500637.3004927108,"t":1712250000}
+{"o":188.926839346,"h":190.3201270688,"l":185.3664384029,"c":185.7927480736,"v":695609.5278781141,"t":1712253600}
+{"o":185.7927480736,"h":186.9931659897,"l":182.2534639162,"c":185.4294133762,"v":515930.9626756439,"t":1712257200}
+{"o":185.4294133762,"h":185.6706073462,"l":180.560602233,"c":182.3730897486,"v":693514.2684575556,"t":1712260800}
+{"o":182.3730897486,"h":183.6256328709,"l":180.9865823232,"c":181.9183269731,"v":545432.5679701378,"t":1712264400}
+{"o":181.9183269731,"h":183.0933582446,"l":181.2665203083,"c":182.1101289714,"v":408231.6176703646,"t":1712268000}
+{"o":182.1101289714,"h":184.2069835637,"l":181.5536874502,"c":183.9092371262,"v":366758.5716477447,"t":1712271600}
+{"o":183.9092371262,"h":184.9346199913,"l":182.8245949726,"c":184.8883412432,"v":388243.258357385,"t":1712275200}
+{"o":184.8883412432,"h":184.97445802,"l":181.1891520672,"c":182.202500401,"v":473882.6518585252,"t":1712278800}
+{"o":182.202500401,"h":182.630064049,"l":177.1949297803,"c":177.8676792388,"v":538312.9597517985,"t":1712282400}
+{"o":177.8676792388,"h":180.0856617912,"l":177.2881925011,"c":179.1366793792,"v":366186.1363355089,"t":1712286000}
+{"o":179.1366793792,"h":180.3916669068,"l":174.8037419269,"c":176.645945095,"v":390166.3965373354,"t":1712289600}
+{"o":176.645945095,"h":179.2048805438,"l":172.7450691861,"c":175.4103497467,"v":566673.9800196788,"t":1712293200}
+{"o":175.4103497467,"h":176.6822310048,"l":174.3050124061,"c":174.9857002196,"v":378861.7247399869,"t":1712296800}
+{"o":174.9857002196,"h":175.5936486928,"l":172.1628270379,"c":174.8267353887,"v":328399.6906478259,"t":1712300400}
+{"o":174.8267353887,"h":176.9228487379,"l":171.6061683218,"c":172.7306567297,"v":365938.2249895174,"t":1712304000}
+{"o":172.7306567297,"h":172.9327414069,"l":170.6514139032,"c":172.291709626,"v":446534.2474635507,"t":1712307600}
+{"o":172.291709626,"h":172.9325378127,"l":169.6421691948,"c":171.8451669884,"v":425411.1404703381,"t":1712311200}
+{"o":171.8451669884,"h":172.5247531319,"l":168.9138782453,"c":169.4218152401,"v":389863.3801117365,"t":1712314800}
+{"o":169.4218152401,"h":172.7472502162,"l":164.9557494319,"c":172.5760760395,"v":585285.2257971405,"t":1712318400}
+{"o":172.5760760395,"h":177.8816152737,"l":170.4511161431,"c":174.9909078511,"v":595903.8485881521,"t":1712322000}
+{"o":174.9909078511,"h":178.7150979921,"l":173.5506557283,"c":175.9649738517,"v":565931.0144288943,"t":1712325600}
+{"o":175.9649738517,"h":177.0459673467,"l":172.2050401575,"c":176.0949406233,"v":482869.7099390099,"t":1712329200}
+{"o":176.0949406233,"h":176.6964768645,"l":172.7657919359,"c":174.3645690737,"v":420579.6904725811,"t":1712332800}
+{"o":174.3645690737,"h":174.775258249,"l":171.5328304154,"c":173.0748916664,"v":375898.5659888697,"t":1712336400}
+{"o":173.0748916664,"h":174.7662541366,"l":172.2570286065,"c":174.5802441047,"v":390341.6990891648,"t":1712340000}
+{"o":174.5802441047,"h":176.8083546205,"l":173.8040877473,"c":175.4213762218,"v":432325.5412892138,"t":1712343600}
+{"o":175.4213762218,"h":176.8233008093,"l":174.9804434581,"c":175.766927314,"v":503460.6110724628,"t":1712347200}
+{"o":175.766927314,"h":177.6636893007,"l":174.9643840992,"c":174.9819156728,"v":395190.1495829082,"t":1712350800}
+{"o":174.9819156728,"h":175.7021530567,"l":174.0443784335,"c":174.2995241467,"v":313285.1839455844,"t":1712354400}
+{"o":174.2995241467,"h":175.5152477452,"l":173.9633021141,"c":174.2244696186,"v":277604.2789149527,"t":1712358000}
+{"o":174.2244696186,"h":176.4250369198,"l":173.3778931634,"c":175.1576885139,"v":376962.9474839777,"t":1712361600}
+{"o":175.1576885139,"h":176.3156882084,"l":174.2867306434,"c":174.6083117662,"v":297057.6319243374,"t":1712365200}
+{"o":174.6083117662,"h":175.3194597081,"l":173.3024117603,"c":173.6791821509,"v":286018.3976951393,"t":1712368800}
+{"o":173.6791821509,"h":176.2729739801,"l":173.2334059687,"c":175.7720590983,"v":275813.2601684953,"t":1712372400}
+{"o":175.7720590983,"h":176.1044419471,"l":174.7342471546,"c":175.5613984805,"v":271594.9667716049,"t":1712376000}
+{"o":175.5613984805,"h":178.1377309515,"l":175.0142351837,"c":177.3696986735,"v":355455.5511410601,"t":1712379600}
+{"o":177.3696986735,"h":178.0648692003,"l":176.7734718464,"c":177.7324481094,"v":303829.4996185338,"t":1712383200}
+{"o":177.7324481094,"h":177.9937826337,"l":176.1758064629,"c":177.1712671533,"v":282137.4049328621,"t":1712386800}
+{"o":177.1712671533,"h":178.0864183634,"l":176.3661028887,"c":177.7770927003,"v":286174.8602497029,"t":1712390400}
+{"o":177.7770927003,"h":178.4203193084,"l":175.8362115833,"c":176.1065297491,"v":288623.1460665449,"t":1712394000}
+{"o":176.1065297491,"h":176.8318458237,"l":175.1821840764,"c":175.9636047385,"v":240738.719090092,"t":1712397600}
+{"o":175.9636047385,"h":176.5186557077,"l":175.0430087785,"c":175.5538953673,"v":222830.1285795437,"t":1712401200}
+{"o":175.5538953673,"h":176.2244386882,"l":174.2530401559,"c":175.0134459357,"v":243586.2000824691,"t":1712404800}
+{"o":175.0134459357,"h":175.3575179218,"l":172.5146404428,"c":173.9989592268,"v":225867.17891166,"t":1712408400}
+{"o":173.9989592268,"h":175.8903702548,"l":173.1497083322,"c":175.0689290059,"v":243647.3031735198,"t":1712412000}
+{"o":175.0689290059,"h":178.5017777013,"l":174.718928964,"c":176.9289049099,"v":313820.6450635003,"t":1712415600}
+{"o":176.9289049099,"h":178.9963752516,"l":176.4608494584,"c":177.6644414607,"v":444284.3669711064,"t":1712419200}
+{"o":177.6644414607,"h":178.4110868182,"l":175.4440397081,"c":177.4255416788,"v":349988.1989165772,"t":1712422800}
+{"o":177.4255416788,"h":178.0958965787,"l":176.1777546759,"c":177.1543391986,"v":294259.4017274331,"t":1712426400}
+{"o":177.1543391986,"h":177.9165516956,"l":176.7897105613,"c":177.4177935045,"v":278548.3612084679,"t":1712430000}
+{"o":177.4177935045,"h":178.1310604208,"l":176.7877579846,"c":177.9205313903,"v":304831.2210188123,"t":1712433600}
+{"o":177.9205313903,"h":178.5830238898,"l":176.9380980055,"c":177.7195580883,"v":320610.6222952188,"t":1712437200}
+{"o":177.7195580883,"h":179.0912824095,"l":176.9494067023,"c":178.6420545293,"v":425909.9198586494,"t":1712440800}
+{"o":178.6420545293,"h":180.2774937608,"l":178.4261245908,"c":178.8272598544,"v":472917.8147868604,"t":1712444400}
+{"o":178.8272598544,"h":179.153301561,"l":175.4856177787,"c":178.0898966604,"v":303440.198714212,"t":1712448000}
+{"o":178.0898966604,"h":182.6220969802,"l":178.0040528768,"c":182.3071490727,"v":418389.7510864414,"t":1712451600}
+{"o":182.3071490727,"h":183.2502427258,"l":180.4603056582,"c":180.9144508066,"v":378679.8504675934,"t":1712455200}
+{"o":180.9144508066,"h":182.4619782267,"l":180.3946388303,"c":180.7144219588,"v":368762.7480039085,"t":1712458800}
+{"o":180.7144219588,"h":183.0426306604,"l":179.9990139117,"c":180.5455480859,"v":343145.9367356999,"t":1712462400}
+{"o":180.5455480859,"h":181.5903058024,"l":180.0410572132,"c":181.0382532009,"v":276693.7894399663,"t":1712466000}
+{"o":181.0382532009,"h":181.7547864622,"l":179.1684007127,"c":179.550283501,"v":360398.7040375868,"t":1712469600}
+{"o":179.550283501,"h":180.170479066,"l":179.141195576,"c":179.7492222492,"v":282719.1749882387,"t":1712473200}
+{"o":179.7492222492,"h":180.887336389,"l":179.3032354916,"c":180.1027683565,"v":271471.4755826058,"t":1712476800}
+{"o":180.1027683565,"h":180.6232119225,"l":178.4480424588,"c":179.3381218223,"v":244824.6544298154,"t":1712480400}
+{"o":179.3381218223,"h":180.5913987801,"l":178.6642385523,"c":180.41478138,"v":230318.6805231222,"t":1712484000}
+{"o":180.41478138,"h":181.2027308812,"l":179.6165996858,"c":180.734504947,"v":226994.9803700001,"t":1712487600}
+{"o":180.734504947,"h":181.6302047078,"l":179.4443698343,"c":181.0891714476,"v":216695.2012186792,"t":1712491200}
+{"o":181.0891714476,"h":181.9519257659,"l":180.6158726059,"c":181.5282335578,"v":323754.3138121317,"t":1712494800}
+{"o":181.5282335578,"h":182.3626213751,"l":180.4371798248,"c":181.7922031446,"v":269527.5689243746,"t":1712498400}
+{"o":181.7922031446,"h":182.9685535195,"l":179.5813845877,"c":179.6862696205,"v":319732.9667653239,"t":1712502000}
+{"o":179.6862696205,"h":182.6506295988,"l":179.5593074009,"c":181.6287269417,"v":376868.981513099,"t":1712505600}
+{"o":181.6287269417,"h":182.2586158235,"l":179.7024189601,"c":180.1384070584,"v":350425.7673578372,"t":1712509200}
+{"o":180.1384070584,"h":180.6884149716,"l":177.6253257706,"c":178.8251792016,"v":409493.181421171,"t":1712512800}
+{"o":178.8251792016,"h":179.5628805062,"l":177.5011096084,"c":178.2898472159,"v":451880.7047173231,"t":1712516400}
+{"o":178.2898472159,"h":179.5458468236,"l":177.4649724422,"c":178.7759856671,"v":370218.176719682,"t":1712520000}
+{"o":178.7759856671,"h":179.5936416787,"l":177.4801814333,"c":177.8033996042,"v":294932.4315392583,"t":1712523600}
+{"o":177.8033996042,"h":179.9702333998,"l":176.7578429306,"c":178.5504451074,"v":290559.4242101269,"t":1712527200}
+{"o":178.5504451074,"h":180.0197974939,"l":178.1703372105,"c":179.4786087547,"v":261051.9265595026,"t":1712530800}
+{"o":179.4786087547,"h":180.0314843841,"l":175.9212418807,"c":177.8280838506,"v":312223.0448874986,"t":1712534400}
+{"o":177.8280838506,"h":179.3733956023,"l":176.6458861527,"c":177.2081289731,"v":266238.4338852523,"t":1712538000}
+{"o":177.2081289731,"h":177.9015286605,"l":176.155050847,"c":176.5920176974,"v":311795.3857405398,"t":1712541600}
+{"o":176.5920176974,"h":177.3790865995,"l":174.0717471033,"c":176.01856711,"v":324421.6085777877,"t":1712545200}
+{"o":176.01856711,"h":177.085781327,"l":175.6341008767,"c":176.0533661833,"v":301592.1455910362,"t":1712548800}
+{"o":176.0533661833,"h":177.3977662312,"l":174.7575659265,"c":177.1142387891,"v":285558.3844919817,"t":1712552400}
+{"o":177.1142387891,"h":178.5415960075,"l":176.2055431302,"c":176.935816998,"v":306331.1450676559,"t":1712556000}
+{"o":176.935816998,"h":181.3199450991,"l":176.3551768721,"c":179.9875578506,"v":471852.0398276009,"t":1712559600}
+{"o":179.9875578506,"h":184.3413898425,"l":179.5482728028,"c":183.6202602492,"v":532190.9336457343,"t":1712563200}
+{"o":183.6202602492,"h":185.5070406267,"l":182.5198512621,"c":182.9798326294,"v":425671.2802487258,"t":1712566800}
+{"o":182.9798326294,"h":184.1369178366,"l":181.8168947305,"c":183.1557124138,"v":333450.2316672222,"t":1712570400}
+{"o":183.1557124138,"h":183.6040977885,"l":181.7567292524,"c":182.5779183163,"v":283692.4628037331,"t":1712574000}
+{"o":182.5779183163,"h":183.5711333887,"l":180.1600111074,"c":180.4061444919,"v":326592.6381638771,"t":1712577600}
+{"o":180.4061444919,"h":185.4650137932,"l":178.8801307019,"c":181.0236560602,"v":457885.4607161164,"t":1712581200}
+{"o":181.0236560602,"h":181.516239586,"l":177.4113708694,"c":180.4857788103,"v":372608.206133695,"t":1712584800}
+{"o":180.4857788103,"h":182.3028009107,"l":179.8703608042,"c":181.4600928836,"v":592737.524523861,"t":1712588400}
+{"o":181.4600928836,"h":185.0252624017,"l":180.8459953015,"c":181.5725454786,"v":569337.1243292686,"t":1712592000}
+{"o":181.5725454786,"h":188.8162802852,"l":180.0361113085,"c":180.6531496441,"v":494160.1800535903,"t":1712595600}
+{"o":180.6531496441,"h":182.076613806,"l":180.0483647507,"c":180.2245239239,"v":352965.0782821475,"t":1712599200}
+{"o":180.2245239239,"h":180.8255785783,"l":178.7158340457,"c":179.5212574691,"v":392449.2181846958,"t":1712602800}
+{"o":179.5212574691,"h":180.7076172218,"l":178.7050519428,"c":180.0382882247,"v":349360.9345053649,"t":1712606400}
+{"o":180.0382882247,"h":181.6795728529,"l":179.802906347,"c":181.413240613,"v":328793.7520238877,"t":1712610000}
+{"o":181.413240613,"h":181.8024617874,"l":180.1608669735,"c":181.2100305772,"v":327080.3476036525,"t":1712613600}
+{"o":181.2100305772,"h":183.5018432327,"l":180.0930251879,"c":180.7762251685,"v":398555.4994520341,"t":1712617200}
+{"o":180.7762251685,"h":181.197983709,"l":178.4454157123,"c":180.0625760284,"v":404749.6826202532,"t":1712620800}
+{"o":180.0625760284,"h":180.6269028956,"l":178.5228942672,"c":179.3374600234,"v":429728.3614464046,"t":1712624400}
+{"o":179.3374600234,"h":180.6080590903,"l":178.7034103447,"c":179.5058637117,"v":354255.8403306752,"t":1712628000}
+{"o":179.5058637117,"h":180.2174116836,"l":176.2929442479,"c":177.768008967,"v":341802.2604274219,"t":1712631600}
+{"o":177.768008967,"h":178.4351753755,"l":176.8214071375,"c":177.9211345809,"v":335123.7954575398,"t":1712635200}
+{"o":177.9211345809,"h":179.6839012636,"l":177.454739613,"c":178.298561371,"v":289613.9198473616,"t":1712638800}
+{"o":178.298561371,"h":178.7988097279,"l":175.4746606675,"c":176.4120581165,"v":475496.9339505335,"t":1712642400}
+{"o":176.4120581165,"h":176.924729824,"l":174.8255020995,"c":175.709690118,"v":525861.6809596611,"t":1712646000}
+{"o":175.709690118,"h":176.0171692256,"l":170.9929893221,"c":175.3556194592,"v":494121.2364153977,"t":1712649600}
+{"o":175.3556194592,"h":176.4108039229,"l":174.2439604828,"c":175.1815779155,"v":343650.4307138242,"t":1712653200}
+{"o":175.1815779155,"h":176.2850153047,"l":174.3857379944,"c":175.6285856447,"v":293987.8209715058,"t":1712656800}
+{"o":175.6285856447,"h":176.7826566533,"l":175.1635726126,"c":176.1170088116,"v":289813.2358545386,"t":1712660400}
+{"o":176.1170088116,"h":176.6303634242,"l":173.8464171115,"c":175.6910107143,"v":291678.988816784,"t":1712664000}
+{"o":175.6910107143,"h":176.0983520767,"l":173.2695095668,"c":173.462075435,"v":352306.3496480605,"t":1712667600}
+{"o":173.462075435,"h":174.9729676822,"l":169.5819794647,"c":171.6644056363,"v":521445.3610554846,"t":1712671200}
+{"o":171.6644056363,"h":172.8600978667,"l":168.8880466552,"c":172.4580422185,"v":559515.4228510449,"t":1712674800}
+{"o":172.4580422185,"h":174.4423450286,"l":171.6210670284,"c":173.8723785431,"v":470987.2621553282,"t":1712678400}
+{"o":173.8723785431,"h":177.5354704261,"l":173.1024521907,"c":175.531678699,"v":446036.9514094198,"t":1712682000}
+{"o":175.531678699,"h":176.3258443611,"l":173.8245302455,"c":174.4647900867,"v":312132.3418188925,"t":1712685600}
+{"o":174.4647900867,"h":174.9679421946,"l":173.3995443478,"c":174.3453632726,"v":292822.2486040393,"t":1712689200}
+{"o":174.3453632726,"h":175.9691813435,"l":173.8473019547,"c":174.9507325282,"v":226638.6131288732,"t":1712692800}
+{"o":174.9507325282,"h":175.4232495669,"l":173.5594913763,"c":173.9776021459,"v":191917.6687086879,"t":1712696400}
+{"o":173.9776021459,"h":174.8403561124,"l":172.8983151439,"c":173.835594902,"v":224170.8353656581,"t":1712700000}
+{"o":173.835594902,"h":174.6048211663,"l":171.9067588147,"c":172.3351014876,"v":249292.013767943,"t":1712703600}
+{"o":172.3351014876,"h":173.0711582985,"l":171.1045811583,"c":172.288042279,"v":229413.7480968684,"t":1712707200}
+{"o":172.288042279,"h":172.4364697554,"l":168.8419592436,"c":171.9561673933,"v":278006.0790738173,"t":1712710800}
+{"o":171.9561673933,"h":172.9609467578,"l":168.5558108964,"c":169.7156953842,"v":335048.1790739372,"t":1712714400}
+{"o":169.7156953842,"h":171.5118831855,"l":168.8744633707,"c":171.3014508067,"v":341634.5120074128,"t":1712718000}
+{"o":171.3014508067,"h":171.9802988654,"l":170.6166938348,"c":170.9280111643,"v":299945.3008485548,"t":1712721600}
+{"o":170.9280111643,"h":172.1666296566,"l":169.9266506349,"c":171.5091695454,"v":336058.3256403877,"t":1712725200}
+{"o":171.5091695454,"h":173.5605300637,"l":171.3185722837,"c":172.4700374065,"v":210796.1708407369,"t":1712728800}
+{"o":172.4700374065,"h":173.6967279268,"l":172.1852591533,"c":172.649497747,"v":235982.995808423,"t":1712732400}
+{"o":172.649497747,"h":172.7339473193,"l":170.5477110232,"c":170.7435527951,"v":301395.5438732871,"t":1712736000}
+{"o":170.7435527951,"h":172.1526680665,"l":170.2609448258,"c":171.1088420495,"v":272407.1505841322,"t":1712739600}
+{"o":171.1088420495,"h":171.4992343724,"l":168.2227928287,"c":169.463809023,"v":304612.2989390066,"t":1712743200}
+{"o":169.463809023,"h":170.4487726973,"l":169.0191773244,"c":170.1636970988,"v":283414.4498060888,"t":1712746800}
+{"o":170.1636970988,"h":170.6647085046,"l":162.2552230992,"c":165.4792874744,"v":692382.2004974621,"t":1712750400}
+{"o":165.4792874744,"h":166.0996790991,"l":160.7093444547,"c":165.6966182432,"v":478458.4354684574,"t":1712754000}
+{"o":165.6966182432,"h":169.8620266709,"l":164.7409574771,"c":168.9166412348,"v":511541.4339822218,"t":1712757600}
+{"o":168.9166412348,"h":169.3343517,"l":166.8484135636,"c":167.9463664275,"v":370509.2877382616,"t":1712761200}
+{"o":167.9463664275,"h":171.8564436695,"l":166.7053215938,"c":171.547326428,"v":449545.7720736461,"t":1712764800}
+{"o":171.547326428,"h":173.1169613556,"l":167.3410342471,"c":170.7002888552,"v":419954.7129405387,"t":1712768400}
+{"o":170.7002888552,"h":170.8561861144,"l":167.4590316143,"c":168.3771139489,"v":382098.2584312846,"t":1712772000}
+{"o":168.3771139489,"h":170.9731425675,"l":167.9843346778,"c":170.7074322234,"v":334543.7538616842,"t":1712775600}
+{"o":170.7074322234,"h":171.9362247497,"l":169.8566519892,"c":170.6906410098,"v":313776.4032968649,"t":1712779200}
+{"o":170.6906410098,"h":173.3841266361,"l":170.0760194099,"c":172.4239248457,"v":291804.9499901835,"t":1712782800}
+{"o":172.4239248457,"h":175.1664578633,"l":171.5177115299,"c":173.6014161249,"v":624009.955681461,"t":1712786400}
+{"o":173.6014161249,"h":174.634691135,"l":172.2432525469,"c":173.0167865491,"v":438106.8202370485,"t":1712790000}
+{"o":173.0167865491,"h":173.486697807,"l":170.9587884298,"c":171.8981975257,"v":389376.768827321,"t":1712793600}
+{"o":171.8981975257,"h":172.2735908962,"l":170.7371806638,"c":171.0545692487,"v":358456.4142150428,"t":1712797200}
+{"o":171.0545692487,"h":172.6925347736,"l":170.1674345283,"c":172.1785937334,"v":476514.2793516175,"t":1712800800}
+{"o":172.1785937334,"h":172.6974456822,"l":171.3289312177,"c":172.3535704283,"v":375531.9207648841,"t":1712804400}
+{"o":172.3535704283,"h":173.6350925711,"l":171.2423093668,"c":173.3219086174,"v":385587.1550594167,"t":1712808000}
+{"o":173.3219086174,"h":173.6532600933,"l":172.1112181368,"c":173.4914953037,"v":436072.0973428082,"t":1712811600}
+{"o":173.4914953037,"h":174.6940119051,"l":172.7526296131,"c":174.4092461029,"v":380718.1272228521,"t":1712815200}
+{"o":174.4092461029,"h":175.6950162646,"l":173.8142220797,"c":174.2725876642,"v":365676.4976524862,"t":1712818800}
+{"o":174.2725876642,"h":175.391135813,"l":173.7351133625,"c":174.3138620801,"v":331675.6993671103,"t":1712822400}
+{"o":174.3138620801,"h":174.777104501,"l":172.4046051953,"c":172.5758025782,"v":282129.1120496548,"t":1712826000}
+{"o":172.5758025782,"h":173.3489722623,"l":171.6642350657,"c":171.9304946833,"v":310414.4793259304,"t":1712829600}
+{"o":171.9304946833,"h":172.5252596163,"l":169.660843424,"c":170.1925822557,"v":344951.4964270376,"t":1712833200}
+{"o":170.1925822557,"h":172.4212234678,"l":169.6338399213,"c":171.4040001341,"v":399651.4956947253,"t":1712836800}
+{"o":171.4040001341,"h":174.9940207672,"l":170.9691718825,"c":172.5629862102,"v":490222.8197790714,"t":1712840400}
+{"o":172.5629862102,"h":173.7629023395,"l":169.8585952913,"c":173.1371623314,"v":496689.0654732334,"t":1712844000}
+{"o":173.1371623314,"h":174.7391651273,"l":168.4551675172,"c":172.9714943815,"v":515307.8618253566,"t":1712847600}
+{"o":172.9714943815,"h":175.1361277793,"l":171.5889155544,"c":173.5277516325,"v":408943.7424155722,"t":1712851200}
+{"o":173.5277516325,"h":175.2297389993,"l":173.0950581286,"c":174.3316232898,"v":400609.0818474078,"t":1712854800}
+{"o":174.3316232898,"h":175.9814335438,"l":173.2813685919,"c":174.5570065339,"v":465968.0500100791,"t":1712858400}
+{"o":174.5570065339,"h":175.7200493365,"l":173.9131485435,"c":174.3018219494,"v":362783.4414221118,"t":1712862000}
+{"o":174.3018219494,"h":175.5891754438,"l":173.7919585104,"c":174.172075858,"v":376561.3498534191,"t":1712865600}
+{"o":174.172075858,"h":174.7719097794,"l":171.8936242809,"c":172.2598054681,"v":448309.4532641235,"t":1712869200}
+{"o":172.2598054681,"h":173.00475604,"l":171.718589754,"c":172.5607187537,"v":413159.3935150885,"t":1712872800}
+{"o":172.5607187537,"h":172.8793048418,"l":171.5983265336,"c":172.0903719566,"v":400594.0817476851,"t":1712876400}
+{"o":172.0903719566,"h":173.4690143808,"l":171.6864743708,"c":173.0254175369,"v":354376.7453438835,"t":1712880000}
+{"o":173.0254175369,"h":174.0193520119,"l":172.0317756921,"c":172.2391397793,"v":388517.3877311876,"t":1712883600}
+{"o":172.2391397793,"h":174.0364947136,"l":171.8305103651,"c":172.8127246139,"v":378936.358440692,"t":1712887200}
+{"o":172.8127246139,"h":174.3867396083,"l":172.6729700022,"c":173.8514969414,"v":321275.4947000801,"t":1712890800}
+{"o":173.8514969414,"h":174.5843857742,"l":172.7194924864,"c":174.1335303384,"v":318128.9549525381,"t":1712894400}
+{"o":174.1335303384,"h":175.3988793608,"l":173.564254361,"c":175.3361298445,"v":376345.204405585,"t":1712898000}
+{"o":175.3361298445,"h":175.5942362794,"l":173.2020789522,"c":173.8778275593,"v":323824.7842033887,"t":1712901600}
+{"o":173.8778275593,"h":174.7381342514,"l":172.4168100466,"c":172.843273523,"v":282165.2938077822,"t":1712905200}
+{"o":172.843273523,"h":173.4155370177,"l":170.9959618112,"c":172.5634356576,"v":300327.6977764865,"t":1712908800}
+{"o":172.5634356576,"h":173.499248733,"l":171.4834097736,"c":172.0248384998,"v":257231.1744530716,"t":1712912400}
+{"o":172.0248384998,"h":172.2972386912,"l":170.820495058,"c":171.7380946407,"v":294259.5982201382,"t":1712916000}
+{"o":171.7380946407,"h":172.9234896218,"l":171.1000129584,"c":172.3320066594,"v":308692.4337234065,"t":1712919600}
+{"o":172.3320066594,"h":172.7490855535,"l":163.8320346599,"c":169.24146666,"v":394717.3576990932,"t":1712923200}
+{"o":169.24146666,"h":169.779612364,"l":164.4789155841,"c":167.3112451442,"v":681268.8706007948,"t":1712926800}
+{"o":167.3112451442,"h":168.4012136094,"l":165.7131271665,"c":166.95745216,"v":493891.8433476713,"t":1712930400}
+{"o":166.95745216,"h":168.3087396766,"l":164.7905449907,"c":166.9027293362,"v":458190.7578543812,"t":1712934000}
+{"o":166.9027293362,"h":167.5117362971,"l":164.2084221932,"c":165.5324706661,"v":619376.7020968548,"t":1712937600}
+{"o":165.5324706661,"h":166.1559691451,"l":158.6220731862,"c":163.3603701411,"v":920698.9368013907,"t":1712941200}
+{"o":163.3603701411,"h":163.3605116414,"l":140.9459790133,"c":150.86982014,"v":1301114.7199368828,"t":1712944800}
+{"o":150.86982014,"h":156.6752750052,"l":142.0823880964,"c":149.2458329627,"v":1018628.8791229588,"t":1712948400}
+{"o":149.2458329627,"h":155.3646279607,"l":148.2383313585,"c":152.4544545868,"v":605485.8285987531,"t":1712952000}
+{"o":152.4544545868,"h":154.8949616586,"l":149.227429672,"c":151.7407278094,"v":522027.9152722628,"t":1712955600}
+{"o":151.7407278094,"h":152.7926199046,"l":149.1922987619,"c":151.0850870392,"v":551297.6443105165,"t":1712959200}
+{"o":151.0850870392,"h":154.0280351924,"l":149.1869825815,"c":152.8838351857,"v":469606.0793523626,"t":1712962800}
+{"o":152.8838351857,"h":153.5795564413,"l":150.7438112621,"c":151.2166429051,"v":475668.2260048667,"t":1712966400}
+{"o":151.2166429051,"h":151.4505780746,"l":143.3934244064,"c":145.7317368695,"v":575019.0071738492,"t":1712970000}
+{"o":145.7317368695,"h":149.5926310794,"l":142.388521701,"c":149.0905762361,"v":570252.7681298567,"t":1712973600}
+{"o":149.0905762361,"h":152.864572287,"l":148.30199132,"c":151.4400969742,"v":490911.7390000162,"t":1712977200}
+{"o":151.4400969742,"h":154.6106442137,"l":150.7314708543,"c":153.3022215171,"v":446100.9719354991,"t":1712980800}
+{"o":153.3022215171,"h":154.719132701,"l":152.0798366195,"c":152.3155195002,"v":327235.4108459913,"t":1712984400}
+{"o":152.3155195002,"h":153.5580771075,"l":151.4394191244,"c":152.8866794556,"v":300229.986835626,"t":1712988000}
+{"o":152.8866794556,"h":153.3533312436,"l":150.2788696964,"c":150.8087185446,"v":259693.2389070086,"t":1712991600}
+{"o":150.8087185446,"h":151.8472768115,"l":149.2082009556,"c":149.5707069321,"v":261335.3254184601,"t":1712995200}
+{"o":149.5707069321,"h":151.248288189,"l":149.2022032935,"c":150.8753318489,"v":321600.8020972632,"t":1712998800}
+{"o":150.8753318489,"h":151.9641713171,"l":150.2104169062,"c":151.6921260357,"v":313275.0101754339,"t":1713002400}
+{"o":151.6921260357,"h":153.1223546431,"l":150.6746900136,"c":150.972014729,"v":320142.1527203612,"t":1713006000}
+{"o":150.972014729,"h":152.5082643607,"l":149.8410493229,"c":151.6384678114,"v":307590.7931676332,"t":1713009600}
+{"o":151.6384678114,"h":152.7689418834,"l":150.1470391085,"c":150.8677266075,"v":322847.8373284125,"t":1713013200}
+{"o":150.8677266075,"h":151.5043519083,"l":148.7154227392,"c":149.6228602867,"v":329710.7420481417,"t":1713016800}
+{"o":149.6228602867,"h":151.4934365534,"l":147.7738427174,"c":148.7237413892,"v":451645.3748554373,"t":1713020400}
+{"o":148.7237413892,"h":149.4862492151,"l":144.0391119154,"c":145.2897714614,"v":505745.8500975942,"t":1713024000}
+{"o":145.2897714614,"h":145.3654080602,"l":135.4650736167,"c":138.9052194898,"v":1035497.6045561398,"t":1713027600}
+{"o":138.9052194898,"h":144.2859564029,"l":134.4517757159,"c":143.0958740965,"v":690845.9478574046,"t":1713031200}
+{"o":143.0958740965,"h":143.8150787266,"l":127.5210002015,"c":133.1987209241,"v":695156.3008874955,"t":1713034800}
+{"o":133.1987209241,"h":134.3186727317,"l":114.6048680273,"c":123.9367541165,"v":2045557.5223201418,"t":1713038400}
+{"o":123.9367541165,"h":132.7732606969,"l":117.3935877465,"c":132.3373180959,"v":1377346.1699867893,"t":1713042000}
+{"o":132.3373180959,"h":142.5756168263,"l":125.9027441348,"c":140.8869812929,"v":1454908.3982093148,"t":1713045600}
+{"o":140.8869812929,"h":141.7613117838,"l":134.416020006,"c":137.7463392897,"v":1094016.6739870701,"t":1713049200}
+{"o":137.7463392897,"h":140.6013086226,"l":134.6111238574,"c":137.4102555895,"v":820917.2660027619,"t":1713052800}
+{"o":137.4102555895,"h":139.8755461244,"l":134.0063301753,"c":138.3071028561,"v":506771.7284363848,"t":1713056400}
+{"o":138.3071028561,"h":139.3339104316,"l":133.9886021434,"c":134.3025661139,"v":482946.3484716521,"t":1713060000}
+{"o":134.3025661139,"h":140.7998361984,"l":126.7245582157,"c":134.7024187744,"v":525794.7847626437,"t":1713063600}
+{"o":134.7024187744,"h":141.241127603,"l":133.6691420051,"c":139.9498845643,"v":546854.108022369,"t":1713067200}
+{"o":139.9498845643,"h":143.4936849847,"l":139.4157448638,"c":142.4671373111,"v":569586.6546318701,"t":1713070800}
+{"o":142.4671373111,"h":144.7247778683,"l":140.3616540947,"c":142.9444288191,"v":469050.9864306284,"t":1713074400}
+{"o":142.9444288191,"h":144.4368639186,"l":141.8146416039,"c":143.8158223106,"v":379801.3202075419,"t":1713078000}
+{"o":143.8158223106,"h":145.3356800812,"l":142.3538094028,"c":142.921788308,"v":424135.495332757,"t":1713081600}
+{"o":142.921788308,"h":144.2575034507,"l":140.3391335685,"c":141.3592660865,"v":408911.0851353324,"t":1713085200}
+{"o":141.3592660865,"h":143.7011852093,"l":141.3082636153,"c":142.3565001924,"v":449452.1909573888,"t":1713088800}
+{"o":142.3565001924,"h":142.903845467,"l":135.0934325871,"c":138.762141748,"v":389149.2052166823,"t":1713092400}
+{"o":138.762141748,"h":143.0372476926,"l":137.9179118501,"c":141.4131845785,"v":437492.7620781802,"t":1713096000}
+{"o":141.4131845785,"h":143.2366171385,"l":136.7446707423,"c":137.672024301,"v":533493.7082841435,"t":1713099600}
+{"o":137.672024301,"h":139.638882916,"l":133.6701399043,"c":137.106944152,"v":598100.0974592204,"t":1713103200}
+{"o":137.106944152,"h":140.1524858548,"l":136.4380460117,"c":137.8734825722,"v":568226.9574370212,"t":1713106800}
+{"o":137.8734825722,"h":141.8255674611,"l":137.2534541339,"c":138.9607882857,"v":574135.2446355114,"t":1713110400}
+{"o":138.9607882857,"h":140.194250745,"l":131.5649021452,"c":137.6126461605,"v":851365.3251176947,"t":1713114000}
+{"o":137.6126461605,"h":142.9790090569,"l":137.1554622516,"c":142.1351610417,"v":613334.382929309,"t":1713117600}
+{"o":142.1351610417,"h":142.7439096193,"l":140.251377222,"c":141.4939341822,"v":432825.5025714876,"t":1713121200}
+{"o":141.4939341822,"h":143.484807903,"l":140.3144782095,"c":140.9573688015,"v":457108.3263236984,"t":1713124800}
+{"o":140.9573688015,"h":141.7580096189,"l":139.3191104524,"c":141.3785808835,"v":435577.2797487822,"t":1713128400}
+{"o":141.3785808835,"h":151.011218607,"l":141.1235176775,"c":150.3910852872,"v":764927.2966292386,"t":1713132000}
+{"o":150.3910852872,"h":152.7666266314,"l":149.9890772917,"c":151.3965531711,"v":534048.6422429708,"t":1713135600}
+{"o":151.3965531711,"h":151.3965531711,"l":147.4845572865,"c":148.5064628948,"v":457298.1618449016,"t":1713139200}
+{"o":148.5064628948,"h":149.4805679991,"l":146.9276365413,"c":148.2582274268,"v":410028.2248456255,"t":1713142800}
+{"o":148.2582274268,"h":148.7561172216,"l":146.3126639478,"c":146.9321736904,"v":347784.877426221,"t":1713146400}
+{"o":146.9321736904,"h":149.0294499394,"l":146.5056208929,"c":147.8898831838,"v":336623.5996630729,"t":1713150000}
+{"o":147.8898831838,"h":148.6214350544,"l":144.7754847381,"c":148.0175804305,"v":366272.586947425,"t":1713153600}
+{"o":148.0175804305,"h":151.7902575592,"l":146.4835994483,"c":151.6302932885,"v":362883.3982750463,"t":1713157200}
+{"o":151.6302932885,"h":156.5970008398,"l":150.8173514294,"c":155.389106409,"v":616045.6001248978,"t":1713160800}
+{"o":155.389106409,"h":156.3165413132,"l":153.6908977206,"c":153.8133284908,"v":469203.1794432961,"t":1713164400}
+{"o":153.8133284908,"h":154.9694039939,"l":152.6007590513,"c":153.0571045943,"v":385455.9737046023,"t":1713168000}
+{"o":153.0571045943,"h":154.7784472344,"l":152.0152902841,"c":153.9152574847,"v":340800.273798642,"t":1713171600}
+{"o":153.9152574847,"h":154.8987317062,"l":153.1388519912,"c":153.3863916348,"v":298167.4339033788,"t":1713175200}
+{"o":153.3863916348,"h":153.9989231851,"l":150.6750063069,"c":150.8196201662,"v":319659.3859454776,"t":1713178800}
+{"o":150.8196201662,"h":151.9283273799,"l":149.150083867,"c":150.8580610695,"v":393982.1615063759,"t":1713182400}
+{"o":150.8580610695,"h":153.2717796259,"l":148.2005299661,"c":149.2829557582,"v":427784.8467078072,"t":1713186000}
+{"o":149.2829557582,"h":152.2097790691,"l":142.2338533083,"c":144.6516482094,"v":764189.0551943263,"t":1713189600}
+{"o":144.6516482094,"h":147.4342130371,"l":140.7286663382,"c":143.2025075773,"v":849727.2647308587,"t":1713193200}
+{"o":143.2025075773,"h":145.6444439956,"l":134.6542657173,"c":139.638402299,"v":660135.0600577954,"t":1713196800}
+{"o":139.638402299,"h":142.5416167873,"l":134.7795088561,"c":138.9478244552,"v":726072.7829501361,"t":1713200400}
+{"o":138.9478244552,"h":139.911375259,"l":130.1775940892,"c":134.9757017356,"v":706714.1960014199,"t":1713204000}
+{"o":134.9757017356,"h":139.0271733021,"l":130.9047818233,"c":137.767472705,"v":723091.0666332482,"t":1713207600}
+{"o":137.767472705,"h":139.3593637929,"l":135.5250742535,"c":135.9181083622,"v":481171.9538224033,"t":1713211200}
+{"o":135.9181083622,"h":138.4524408851,"l":134.3959110961,"c":137.9047976945,"v":391320.715308251,"t":1713214800}
+{"o":137.9047976945,"h":140.271027676,"l":135.6433168014,"c":139.6820025098,"v":419608.040425477,"t":1713218400}
+{"o":139.6820025098,"h":139.9256535716,"l":136.5406500446,"c":138.2851976892,"v":305568.3707186901,"t":1713222000}
+{"o":138.2851976892,"h":138.8215926638,"l":135.2216505549,"c":137.2776528041,"v":429807.1596723776,"t":1713225600}
+{"o":137.2776528041,"h":140.4162696212,"l":135.7373894576,"c":137.5183975198,"v":487114.1330404128,"t":1713229200}
+{"o":137.5183975198,"h":138.4952331402,"l":135.5159878764,"c":137.5739366617,"v":402400.6985153111,"t":1713232800}
+{"o":137.5739366617,"h":138.4020517158,"l":133.447377934,"c":134.3757308481,"v":430640.3609751723,"t":1713236400}
+{"o":134.3757308481,"h":135.2463267472,"l":127.2565551849,"c":131.930490365,"v":684855.4892759825,"t":1713240000}
+{"o":131.930490365,"h":134.3834903249,"l":131.4576618495,"c":133.4747592157,"v":430455.2974378909,"t":1713243600}
+{"o":133.4747592157,"h":136.4247491239,"l":131.77097733,"c":135.650304499,"v":408007.4914068533,"t":1713247200}
+{"o":135.650304499,"h":138.8338509098,"l":135.3011388636,"c":137.6949781612,"v":373349.8103146928,"t":1713250800}
+{"o":137.6949781612,"h":137.8864577944,"l":135.9667964655,"c":136.5857850781,"v":322451.0747988477,"t":1713254400}
+{"o":136.5857850781,"h":138.1884297967,"l":134.9719563526,"c":135.7206102748,"v":305515.1559630442,"t":1713258000}
+{"o":135.7206102748,"h":136.1358606206,"l":129.7916828163,"c":133.1871355062,"v":625303.3824926529,"t":1713261600}
+{"o":133.1871355062,"h":136.5344147842,"l":131.9001412708,"c":135.8649727369,"v":594792.3780789521,"t":1713265200}
+{"o":135.8649727369,"h":136.0203622305,"l":132.6609098495,"c":133.3827245778,"v":504797.1213341256,"t":1713268800}
+{"o":133.3827245778,"h":133.8474798146,"l":127.6713447408,"c":131.7906192667,"v":715859.7341861255,"t":1713272400}
+{"o":131.7906192667,"h":134.4503217128,"l":130.2155251995,"c":130.8542212783,"v":729410.0414732902,"t":1713276000}
+{"o":130.8542212783,"h":132.131896258,"l":127.095951,"c":127.4918973999,"v":737844.3990981845,"t":1713279600}
+{"o":127.4918973999,"h":132.1240327291,"l":125.5147321759,"c":131.770255322,"v":744973.9742225109,"t":1713283200}
+{"o":131.770255322,"h":137.7348790639,"l":131.0493400866,"c":132.0033209772,"v":691253.2566279676,"t":1713286800}
+{"o":132.0033209772,"h":134.5898805441,"l":131.3086512179,"c":133.7690460988,"v":659861.3749518868,"t":1713290400}
+{"o":133.7690460988,"h":134.6168806203,"l":131.3037845129,"c":131.9731277497,"v":460291.7210780664,"t":1713294000}
+{"o":131.9731277497,"h":134.0674294293,"l":131.2150439953,"c":133.8906288736,"v":364268.798230712,"t":1713297600}
+{"o":133.8906288736,"h":138.2173662026,"l":133.2964622681,"c":136.9908010952,"v":481523.2871975361,"t":1713301200}
+{"o":136.9908010952,"h":137.866047047,"l":135.7091942525,"c":137.4242843631,"v":454469.4777354081,"t":1713304800}
+{"o":137.4242843631,"h":137.8272807781,"l":135.8073227296,"c":136.0969236462,"v":382354.9778329089,"t":1713308400}
+{"o":136.0969236462,"h":138.7598954401,"l":135.1881323321,"c":137.182814465,"v":362628.3343120496,"t":1713312000}
+{"o":137.182814465,"h":137.6152117277,"l":134.6580357472,"c":136.8919480617,"v":386718.3831492258,"t":1713315600}
+{"o":136.8919480617,"h":137.3340873844,"l":135.0062874527,"c":136.7233367641,"v":372197.195958973,"t":1713319200}
+{"o":136.7233367641,"h":137.5505536846,"l":136.1838981113,"c":137.1948864963,"v":283632.0537862888,"t":1713322800}
+{"o":137.1948864963,"h":142.5260672344,"l":136.3539337785,"c":141.1734181322,"v":432634.6627682022,"t":1713326400}
+{"o":141.1734181322,"h":141.9331306185,"l":138.9779130841,"c":139.3087162839,"v":545047.2405821987,"t":1713330000}
+{"o":139.3087162839,"h":140.8326623336,"l":138.2712022235,"c":140.1983203076,"v":322605.9064500061,"t":1713333600}
+{"o":140.1983203076,"h":140.6165361702,"l":138.082312798,"c":139.3350448725,"v":320702.309219853,"t":1713337200}
+{"o":139.3350448725,"h":140.0656708053,"l":137.5019130123,"c":138.5331565887,"v":302693.6081191055,"t":1713340800}
+{"o":138.5331565887,"h":139.6726822445,"l":138.0405286472,"c":138.8822911185,"v":258475.2606342333,"t":1713344400}
+{"o":138.8822911185,"h":138.9578504581,"l":136.1454129116,"c":136.4611811693,"v":295059.4729951971,"t":1713348000}
+{"o":136.4611811693,"h":137.5554296741,"l":133.9445822708,"c":134.2127436754,"v":326720.6221798515,"t":1713351600}
+{"o":134.2127436754,"h":135.1183573703,"l":130.5977639757,"c":132.137027221,"v":465679.0017669807,"t":1713355200}
+{"o":132.137027221,"h":135.1147264685,"l":131.5843523161,"c":133.70022707,"v":459972.617144022,"t":1713358800}
+{"o":133.70022707,"h":133.8164748294,"l":128.4836771022,"c":131.4521761113,"v":886943.5829721757,"t":1713362400}
+{"o":131.4521761113,"h":131.9147500612,"l":127.2898856902,"c":128.6845699923,"v":865701.9316827902,"t":1713366000}
+{"o":128.6845699923,"h":131.4708847212,"l":126.6610838034,"c":128.1969132167,"v":730672.6060309621,"t":1713369600}
+{"o":128.1969132167,"h":133.0180064514,"l":128.0127749349,"c":132.4274499323,"v":525562.1256990272,"t":1713373200}
+{"o":132.4274499323,"h":137.8529367034,"l":131.7918395756,"c":135.4672058316,"v":705828.6854560752,"t":1713376800}
+{"o":135.4672058316,"h":135.6174578864,"l":132.6033069403,"c":134.4016865847,"v":415691.2986604889,"t":1713380400}
+{"o":134.4016865847,"h":136.4061103124,"l":132.8505882603,"c":133.3663027226,"v":447041.103409173,"t":1713384000}
+{"o":133.3663027226,"h":137.756460043,"l":133.260498192,"c":135.0294624756,"v":466633.1323214824,"t":1713387600}
+{"o":135.0294624756,"h":135.4585644799,"l":133.6831112185,"c":134.5868944184,"v":344467.4721597774,"t":1713391200}
+{"o":134.5868944184,"h":135.162571498,"l":130.4418949756,"c":131.6981780367,"v":408985.7742606053,"t":1713394800}
+{"o":131.6981780367,"h":132.8917352444,"l":129.3681675333,"c":132.0204307955,"v":465563.6499205359,"t":1713398400}
+{"o":132.0204307955,"h":133.9018886176,"l":131.5732841965,"c":133.3039337261,"v":436511.6845951354,"t":1713402000}
+{"o":133.3039337261,"h":134.6285703539,"l":131.7759016644,"c":133.8944713117,"v":409495.0909902726,"t":1713405600}
+{"o":133.8944713117,"h":136.4715968756,"l":133.5120038435,"c":135.4182318276,"v":393341.7563250946,"t":1713409200}
+{"o":135.4182318276,"h":136.7074851688,"l":134.0082449144,"c":134.1728826834,"v":317625.1867607132,"t":1713412800}
+{"o":134.1728826834,"h":135.9383974496,"l":132.4478906332,"c":132.9441943523,"v":350877.6387761604,"t":1713416400}
+{"o":132.9441943523,"h":133.3502126826,"l":129.3835208824,"c":130.9288658449,"v":351622.1450925994,"t":1713420000}
+{"o":130.9288658449,"h":131.6456605374,"l":128.7043833462,"c":129.1921847587,"v":484118.699390528,"t":1713423600}
+{"o":129.1921847587,"h":131.1021735551,"l":127.4957640974,"c":130.0555677364,"v":374361.8201169322,"t":1713427200}
+{"o":130.0555677364,"h":131.5601380307,"l":129.3658193202,"c":130.7453914424,"v":315533.0744262657,"t":1713430800}
+{"o":130.7453914424,"h":133.7577587071,"l":130.334071513,"c":133.1362673866,"v":312143.172788978,"t":1713434400}
+{"o":133.1362673866,"h":137.3515776143,"l":132.9927089716,"c":135.6571236247,"v":488162.9361085122,"t":1713438000}
+{"o":135.6571236247,"h":136.3275591221,"l":131.9124276829,"c":133.0581466257,"v":378663.9065129234,"t":1713441600}
+{"o":133.0581466257,"h":134.814146413,"l":131.9239050556,"c":134.3031162474,"v":422039.042263229,"t":1713445200}
+{"o":134.3031162474,"h":139.6279474929,"l":133.1560448862,"c":138.6202929414,"v":652353.3702376384,"t":1713448800}
+{"o":138.6202929414,"h":141.338517978,"l":138.178868366,"c":139.1845027717,"v":570378.2843419776,"t":1713452400}
+{"o":139.1845027717,"h":141.4979132864,"l":138.3750083466,"c":139.3087987175,"v":515973.2355639433,"t":1713456000}
+{"o":139.3087987175,"h":139.7757072465,"l":136.3910380046,"c":136.8304170559,"v":424399.9685956915,"t":1713459600}
+{"o":136.8304170559,"h":138.9579458907,"l":135.4427652082,"c":138.8279973237,"v":424704.3443189972,"t":1713463200}
+{"o":138.8279973237,"h":140.7233259631,"l":138.3699556255,"c":140.1842101169,"v":349472.7115840413,"t":1713466800}
+{"o":140.1842101169,"h":140.844716449,"l":139.4242437706,"c":140.1064204168,"v":315901.0752826205,"t":1713470400}
+{"o":140.1064204168,"h":141.7119348308,"l":139.560424224,"c":140.5763846524,"v":335993.301612909,"t":1713474000}
+{"o":140.5763846524,"h":143.7901143366,"l":140.026979401,"c":142.7974744773,"v":417364.8136475046,"t":1713477600}
+{"o":142.7974744773,"h":143.6606446325,"l":141.66560391,"c":141.9308537463,"v":314456.4572736385,"t":1713481200}
+{"o":141.9308537463,"h":142.3812587314,"l":137.9091479355,"c":138.1319434778,"v":370153.9155836503,"t":1713484800}
+{"o":138.1319434778,"h":138.609500018,"l":129.7047479954,"c":131.9885328737,"v":901530.1892131292,"t":1713488400}
+{"o":131.9885328737,"h":133.0450556325,"l":125.8169796358,"c":132.6860149895,"v":1152533.0436428897,"t":1713492000}
+{"o":132.6860149895,"h":136.636776022,"l":132.1223726762,"c":136.3637783401,"v":799956.2619702454,"t":1713495600}
+{"o":136.3637783401,"h":140.5722365985,"l":135.9783729892,"c":139.3221574361,"v":596129.4713650664,"t":1713499200}
+{"o":139.3221574361,"h":140.6341057019,"l":136.8273352068,"c":138.8627878633,"v":488440.2804985644,"t":1713502800}
+{"o":138.8627878633,"h":146.0463367501,"l":137.3302349105,"c":144.8996984196,"v":649990.5659045799,"t":1713506400}
+{"o":144.8996984196,"h":146.7043935081,"l":142.4472012732,"c":143.1673047848,"v":577583.4835150483,"t":1713510000}
+{"o":143.1673047848,"h":145.4692693243,"l":142.6898577257,"c":144.1449836242,"v":475353.1645663497,"t":1713513600}
+{"o":144.1449836242,"h":144.7493024912,"l":142.783131804,"c":143.4411313097,"v":347235.0452411236,"t":1713517200}
+{"o":143.4411313097,"h":145.3803956022,"l":142.9868511492,"c":144.7457979134,"v":381244.4026588744,"t":1713520800}
+{"o":144.7457979134,"h":145.8345657868,"l":144.1199410817,"c":144.3336959416,"v":390772.5572082713,"t":1713524400}
+{"o":144.3336959416,"h":145.2464364162,"l":142.9448193543,"c":143.8585794685,"v":444354.9073410277,"t":1713528000}
+{"o":143.8585794685,"h":144.857621781,"l":142.7290100003,"c":144.2018956092,"v":451873.6677071032,"t":1713531600}
+{"o":144.2018956092,"h":146.6220051206,"l":141.053708418,"c":145.474606071,"v":495051.9188543168,"t":1713535200}
+{"o":145.474606071,"h":147.6978323363,"l":144.6385024341,"c":146.0753357627,"v":449721.1448740478,"t":1713538800}
+{"o":146.0753357627,"h":147.4788284691,"l":143.5500725741,"c":145.5659786648,"v":560326.7344234071,"t":1713542400}
+{"o":145.5659786648,"h":146.7517725132,"l":144.4348322961,"c":146.2291562103,"v":409616.3158919667,"t":1713546000}
+{"o":146.2291562103,"h":146.3403827648,"l":144.2479032665,"c":144.631116382,"v":299820.5662146746,"t":1713549600}
+{"o":144.631116382,"h":145.6830982849,"l":144.0816627359,"c":145.3257235354,"v":279358.4275881654,"t":1713553200}
+{"o":145.3257235354,"h":145.4598406089,"l":142.3455544431,"c":142.8776697351,"v":367011.438575991,"t":1713556800}
+{"o":142.8776697351,"h":144.7368668204,"l":142.73626084,"c":144.2997079597,"v":287598.758495897,"t":1713560400}
+{"o":144.2997079597,"h":146.3604157119,"l":142.9637554218,"c":143.5058456434,"v":279718.2741410245,"t":1713564000}
+{"o":143.5058456434,"h":143.9553577209,"l":139.9465124448,"c":142.2613162715,"v":476403.0054871532,"t":1713567600}
+{"o":142.2613162715,"h":144.5503850527,"l":140.3135852614,"c":140.6556664435,"v":474174.391523924,"t":1713571200}
+{"o":140.6556664435,"h":142.5905761379,"l":139.485462989,"c":141.8927318123,"v":337699.4531188287,"t":1713574800}
+{"o":141.8927318123,"h":143.4679170268,"l":141.2422508032,"c":142.5003465255,"v":294889.8829891281,"t":1713578400}
+{"o":142.5003465255,"h":142.9337689824,"l":141.7764955738,"c":142.229115631,"v":222746.1790676975,"t":1713582000}
+{"o":142.229115631,"h":144.8185177586,"l":141.4916455332,"c":144.6184369306,"v":257405.5863379138,"t":1713585600}
+{"o":144.6184369306,"h":144.8933572633,"l":142.9421979389,"c":143.5506465515,"v":314726.4566473659,"t":1713589200}
+{"o":143.5506465515,"h":144.8516603196,"l":142.6406690188,"c":143.8330731976,"v":218937.6522180628,"t":1713592800}
+{"o":143.8330731976,"h":144.4622609701,"l":143.1481586518,"c":143.3759959775,"v":184996.9053177467,"t":1713596400}
+{"o":143.3759959775,"h":143.9597363967,"l":141.8313831171,"c":142.2466096921,"v":207895.9606224756,"t":1713600000}
+{"o":142.2466096921,"h":142.5782011036,"l":139.9409930457,"c":140.8842604836,"v":264464.9634160139,"t":1713603600}
+{"o":140.8842604836,"h":141.7024320044,"l":139.9885588734,"c":141.230590189,"v":253443.6823630869,"t":1713607200}
+{"o":141.230590189,"h":141.9987507315,"l":140.6484677256,"c":141.3766342647,"v":203107.7843848726,"t":1713610800}
+{"o":141.3766342647,"h":142.8761687936,"l":140.806623408,"c":142.1867047528,"v":217825.281212581,"t":1713614400}
+{"o":142.1867047528,"h":143.258301288,"l":142.0446913505,"c":142.3615279711,"v":267867.7865837935,"t":1713618000}
+{"o":142.3615279711,"h":143.23467663,"l":141.7569217536,"c":142.7340129701,"v":226996.2691306739,"t":1713621600}
+{"o":142.7340129701,"h":147.3470754239,"l":141.9461679807,"c":147.1494404548,"v":345533.5685664486,"t":1713625200}
+{"o":147.1494404548,"h":148.1356290491,"l":146.1738647525,"c":147.3894650209,"v":505951.5177773365,"t":1713628800}
+{"o":147.3894650209,"h":151.0539111781,"l":147.2673524889,"c":150.5385901166,"v":535145.5399038843,"t":1713632400}
+{"o":150.5385901166,"h":151.803391197,"l":149.4015903766,"c":150.4730184048,"v":387363.1013315722,"t":1713636000}
+{"o":150.4730184048,"h":151.7520300813,"l":149.7836289433,"c":151.0490989939,"v":340042.044082202,"t":1713639600}
+{"o":151.0490989939,"h":152.275660552,"l":150.3633989566,"c":151.2042952598,"v":405820.6748062154,"t":1713643200}
+{"o":151.2042952598,"h":151.7910230622,"l":150.1611681046,"c":150.6057499486,"v":275256.593144941,"t":1713646800}
+{"o":150.6057499486,"h":150.9071605804,"l":149.0473123536,"c":149.1734059927,"v":252341.284784655,"t":1713650400}
+{"o":149.1734059927,"h":151.34648496,"l":148.9832841901,"c":151.0445213918,"v":275683.9639396133,"t":1713654000}
+{"o":151.0445213918,"h":151.1411508711,"l":147.9161852928,"c":148.4578543353,"v":288602.8217692015,"t":1713657600}
+{"o":148.4578543353,"h":150.3436004138,"l":148.4397930117,"c":149.3606936962,"v":284947.0110786507,"t":1713661200}
+{"o":149.3606936962,"h":151.9549191304,"l":148.9935343807,"c":151.881504755,"v":312941.3320722718,"t":1713664800}
+{"o":151.881504755,"h":153.4330284543,"l":150.1403616579,"c":150.4857914004,"v":285516.8493505552,"t":1713668400}
+{"o":150.4857914004,"h":151.1996079737,"l":149.7322060925,"c":150.815507227,"v":216496.4236926039,"t":1713672000}
+{"o":150.815507227,"h":151.6896495404,"l":149.7659161172,"c":150.2818461522,"v":355192.6788405213,"t":1713675600}
+{"o":150.2818461522,"h":151.6819365655,"l":149.8809439187,"c":150.9379784584,"v":254596.3307824193,"t":1713679200}
+{"o":150.9379784584,"h":151.4604950888,"l":149.9959670803,"c":150.9395221563,"v":193615.1937114109,"t":1713682800}
+{"o":150.9395221563,"h":152.5126731504,"l":150.734260591,"c":151.4475261017,"v":209727.8039736763,"t":1713686400}
+{"o":151.4475261017,"h":152.1705270705,"l":150.6753713225,"c":150.9285556032,"v":233264.482442673,"t":1713690000}
+{"o":150.9285556032,"h":151.4206573326,"l":149.4016587801,"c":150.7873011253,"v":291592.9010704588,"t":1713693600}
+{"o":150.7873011253,"h":152.3365092926,"l":150.336659331,"c":151.2746185723,"v":309246.068118265,"t":1713697200}
+{"o":151.2746185723,"h":151.5409753217,"l":149.5478639258,"c":149.9103047453,"v":260645.1240912423,"t":1713700800}
+{"o":149.9103047453,"h":150.7737436626,"l":148.3868026124,"c":148.8569605917,"v":336176.9968126808,"t":1713704400}
+{"o":148.8569605917,"h":149.9653391105,"l":148.4002979527,"c":148.9408578061,"v":290449.8963647134,"t":1713708000}
+{"o":148.9408578061,"h":150.7711340727,"l":148.6607710666,"c":149.9800669632,"v":288551.2856878344,"t":1713711600}
+{"o":149.9800669632,"h":150.4026248173,"l":145.8352243433,"c":147.7217477654,"v":466849.0084808441,"t":1713715200}
+{"o":147.7217477654,"h":149.0325811865,"l":146.9993677918,"c":148.7365651636,"v":275078.2799058381,"t":1713718800}
+{"o":148.7365651636,"h":149.0306830733,"l":147.9054187443,"c":148.3949447527,"v":271419.7631040406,"t":1713722400}
+{"o":148.3949447527,"h":149.2053108347,"l":147.8019089241,"c":147.8019089241,"v":314263.0081213821,"t":1713726000}
+{"o":147.8019089241,"h":149.2007065595,"l":147.2506689408,"c":149.0406829167,"v":347434.0069279847,"t":1713729600}
+{"o":149.0406829167,"h":150.694625893,"l":147.1184686634,"c":148.7716927349,"v":355732.5276305946,"t":1713733200}
+{"o":148.7716927349,"h":150.3287826522,"l":148.2752223072,"c":148.7940250152,"v":304934.1354142224,"t":1713736800}
+{"o":148.7940250152,"h":149.3608915002,"l":147.927137818,"c":148.6770440009,"v":260560.8322578573,"t":1713740400}
+{"o":148.6770440009,"h":150.3090443124,"l":148.1853792513,"c":148.8049749229,"v":269083.84799993,"t":1713744000}
+{"o":148.8049749229,"h":151.237266009,"l":147.8848685909,"c":147.8848685909,"v":355947.9397039328,"t":1713747600}
+{"o":147.8848685909,"h":148.3888528041,"l":146.5302032471,"c":147.2499639179,"v":342000.8932391491,"t":1713751200}
+{"o":147.2499639179,"h":151.2462347761,"l":147.0800715071,"c":150.115511403,"v":299490.7995962728,"t":1713754800}
+{"o":150.115511403,"h":151.6959473736,"l":149.7835922009,"c":150.8231697704,"v":297241.1849041387,"t":1713758400}
+{"o":150.8231697704,"h":153.1464285757,"l":150.5315884912,"c":153.0475872071,"v":251441.2370948133,"t":1713762000}
+{"o":153.0475872071,"h":156.4047582233,"l":152.7305042186,"c":154.7246284303,"v":429280.9860857159,"t":1713765600}
+{"o":154.7246284303,"h":155.8453873483,"l":153.3466075303,"c":153.3527421963,"v":330641.5687011236,"t":1713769200}
+{"o":153.3527421963,"h":154.1712993809,"l":152.1521108821,"c":152.456935249,"v":305913.4206455367,"t":1713772800}
+{"o":152.456935249,"h":153.8328011501,"l":152.0914240002,"c":153.7779397669,"v":253498.479784351,"t":1713776400}
+{"o":153.7779397669,"h":154.6208489526,"l":153.3352946127,"c":153.9693465081,"v":285982.3980565427,"t":1713780000}
+{"o":153.9693465081,"h":154.2621229299,"l":152.3199339111,"c":153.1443928436,"v":279274.031050755,"t":1713783600}
+{"o":153.1443928436,"h":154.7375799002,"l":153.024176463,"c":154.0543437794,"v":359558.0472683097,"t":1713787200}
+{"o":154.0543437794,"h":154.8619437906,"l":152.7699372216,"c":154.1765832066,"v":432568.2120225175,"t":1713790800}
+{"o":154.1765832066,"h":154.9143978393,"l":152.8839406484,"c":153.3040174254,"v":904142.4545864754,"t":1713794400}
+{"o":153.3040174254,"h":153.7524250428,"l":151.5292491101,"c":153.2715484713,"v":1965117.5336188411,"t":1713798000}
+{"o":153.2715484713,"h":154.8419133816,"l":151.5658295053,"c":153.3975592758,"v":1450526.6916329397,"t":1713801600}
+{"o":153.3975592758,"h":156.0546225425,"l":152.8350564194,"c":154.903607195,"v":1078543.496209017,"t":1713805200}
+{"o":154.903607195,"h":155.3655763494,"l":153.7028890377,"c":153.9437800779,"v":818936.6076877922,"t":1713808800}
+{"o":153.9437800779,"h":154.6810956771,"l":153.0899970484,"c":154.3915799475,"v":406256.5591433957,"t":1713812400}
+{"o":154.3915799475,"h":155.5088343065,"l":153.8723051399,"c":154.6696688608,"v":356174.8477916809,"t":1713816000}
+{"o":154.6696688608,"h":155.6667890307,"l":154.0585350894,"c":155.4424251083,"v":402111.4788343905,"t":1713819600}
+{"o":155.4424251083,"h":158.4069710246,"l":155.0579240931,"c":157.7885864433,"v":412629.6508134464,"t":1713823200}
+{"o":157.7885864433,"h":158.4573645927,"l":156.425862338,"c":156.7760262614,"v":404039.5133132153,"t":1713826800}
+{"o":156.7760262614,"h":159.1358790405,"l":156.4287387994,"c":158.7607482894,"v":395479.1849457643,"t":1713830400}
+{"o":158.7607482894,"h":159.0717063582,"l":157.1491549552,"c":157.5417050563,"v":425663.0251489971,"t":1713834000}
+{"o":157.5417050563,"h":158.4558931519,"l":156.4880289213,"c":156.8408156758,"v":406019.4260208644,"t":1713837600}
+{"o":156.8408156758,"h":157.6494944979,"l":155.2856398266,"c":155.3033220369,"v":413517.4601956417,"t":1713841200}
+{"o":104.8468477689,"h":105.4546791015,"l":104.545914253,"c":104.8468477689,"v":254708.9053018839,"t":1706644800}
+{"o":104.8468477689,"h":104.9853215948,"l":104.0660624651,"c":104.0942528219,"v":243359.4251258274,"t":1706648400}
+{"o":104.0942528219,"h":104.3728419037,"l":103.1027640022,"c":103.1027640022,"v":253265.2045046069,"t":1706652000}
+{"o":103.1027640022,"h":103.5934467552,"l":100.7259942208,"c":101.0652732632,"v":446653.4452346667,"t":1706655600}
+{"o":101.0652732632,"h":101.6029207034,"l":98.4833366437,"c":100.366747885,"v":670123.3486197024,"t":1706659200}
+{"o":100.366747885,"h":100.9635345234,"l":99.2027983848,"c":99.989869898,"v":371207.5218489452,"t":1706662800}
+{"o":99.989869898,"h":100.661483852,"l":99.3618683282,"c":100.1629384175,"v":322986.2033315551,"t":1706666400}
+{"o":100.1629384175,"h":101.0059240032,"l":99.9901661303,"c":100.8488861892,"v":222325.6665220621,"t":1706670000}
+{"o":100.8488861892,"h":100.8488861892,"l":99.848179659,"c":100.5021466325,"v":243060.5723767517,"t":1706673600}
+{"o":100.5021466325,"h":101.4852187081,"l":100.402540307,"c":100.7557461933,"v":269591.0526221259,"t":1706677200}
+{"o":100.7557461933,"h":100.9490412454,"l":99.5833913059,"c":100.0915058928,"v":241828.7711431718,"t":1706680800}
+{"o":100.0915058928,"h":101.4462309807,"l":99.8776646711,"c":101.304202973,"v":226994.441033608,"t":1706684400}
+{"o":101.304202973,"h":101.5893429204,"l":100.6063739206,"c":100.8092977583,"v":249765.1447554036,"t":1706688000}
+{"o":100.8092977583,"h":100.8148431293,"l":98.8575397648,"c":98.9364505069,"v":294952.8326217551,"t":1706691600}
+{"o":98.9364505069,"h":99.4032260175,"l":97.3532117934,"c":97.3532117934,"v":426690.0097567801,"t":1706695200}
+{"o":97.3532117934,"h":98.9861074579,"l":97.0892060403,"c":98.8369922336,"v":292557.0559021994,"t":1706698800}
+{"o":98.8369922336,"h":99.6606408558,"l":98.5547240972,"c":99.1881463312,"v":273077.6631549939,"t":1706702400}
+{"o":99.1881463312,"h":100.3217544678,"l":98.5038879916,"c":99.1632241067,"v":473994.8237963589,"t":1706706000}
+{"o":99.1632241067,"h":99.4491602505,"l":97.6515360233,"c":98.4502781107,"v":859244.7539476213,"t":1706709600}
+{"o":98.4502781107,"h":100.277354857,"l":95.3009047783,"c":99.8552020286,"v":2038057.0944809732,"t":1706713200}
+{"o":99.8552020286,"h":101.5483221495,"l":99.7877937419,"c":100.9898815898,"v":1330862.9644074154,"t":1706716800}
+{"o":100.9898815898,"h":102.3956421428,"l":100.6091327564,"c":102.2985743434,"v":825776.4795119212,"t":1706720400}
+{"o":102.2985743434,"h":102.4096877764,"l":100.7502064355,"c":101.3364283897,"v":645092.0419196255,"t":1706724000}
+{"o":101.3364283897,"h":101.6533546273,"l":99.4760474642,"c":100.7949372324,"v":752235.2913658905,"t":1706727600}
+{"o":100.7949372324,"h":101.0288642429,"l":97.566727946,"c":97.67146993,"v":742026.5984953645,"t":1706731200}
+{"o":97.67146993,"h":98.4392608804,"l":95.5778485115,"c":97.0092327214,"v":728855.8677508995,"t":1706734800}
+{"o":97.0092327214,"h":97.6724176929,"l":96.1608223769,"c":97.4385122821,"v":544509.3500164781,"t":1706738400}
+{"o":97.4385122821,"h":97.5664803866,"l":96.3091775571,"c":96.8041708222,"v":439570.0612607822,"t":1706742000}
+{"o":96.8041708222,"h":97.4136281034,"l":95.862839423,"c":97.094613368,"v":549106.8277802914,"t":1706745600}
+{"o":97.094613368,"h":97.2512524178,"l":93.1103385732,"c":93.8411268014,"v":832060.8154415245,"t":1706749200}
+{"o":93.8411268014,"h":94.2786808227,"l":93.149749324,"c":94.0098698324,"v":567053.6504477327,"t":1706752800}
+{"o":94.0098698324,"h":94.1602175522,"l":93.0283294616,"c":93.2548385338,"v":491464.8519013164,"t":1706756400}
+{"o":93.2548385338,"h":94.0169690778,"l":92.6616794565,"c":93.8503196814,"v":575763.9449157176,"t":1706760000}
+{"o":93.8503196814,"h":94.1402006458,"l":93.1698377651,"c":93.8703008456,"v":481014.6958824941,"t":1706763600}
+{"o":93.8703008456,"h":94.5653484977,"l":92.8772555896,"c":94.4851452199,"v":460931.0043826749,"t":1706767200}
+{"o":94.4851452199,"h":95.4605809912,"l":94.2196311099,"c":94.7795645169,"v":372697.0978777777,"t":1706770800}
+{"o":94.7795645169,"h":95.141864298,"l":94.313593955,"c":94.9948993487,"v":330707.3750519531,"t":1706774400}
+{"o":94.9948993487,"h":95.8205316384,"l":94.5095643214,"c":95.5885036589,"v":380885.4481914534,"t":1706778000}
+{"o":95.5885036589,"h":96.4674696469,"l":95.300712055,"c":96.0329444114,"v":341595.727804534,"t":1706781600}
+{"o":96.0329444114,"h":96.2903966041,"l":95.003789497,"c":95.2225240141,"v":387722.2014397899,"t":1706785200}
+{"o":95.2225240141,"h":95.7096833748,"l":94.8124544419,"c":95.0236103052,"v":399029.1102077415,"t":1706788800}
+{"o":95.0236103052,"h":95.769720927,"l":94.453451701,"c":95.3150041198,"v":356016.3559200246,"t":1706792400}
+{"o":95.3150041198,"h":96.9456842202,"l":95.2179647791,"c":96.5240800134,"v":457431.4626609093,"t":1706796000}
+{"o":96.5240800134,"h":97.2421358659,"l":95.7534030101,"c":95.855920027,"v":449673.6392058285,"t":1706799600}
+{"o":95.855920027,"h":96.2170383044,"l":94.6996866655,"c":96.1845743423,"v":461955.4281569499,"t":1706803200}
+{"o":96.1845743423,"h":97.329994053,"l":96.0017480025,"c":96.7467558539,"v":406967.0252344816,"t":1706806800}
+{"o":96.7467558539,"h":97.2391284905,"l":96.2493689201,"c":96.570391372,"v":394822.2450740691,"t":1706810400}
+{"o":96.570391372,"h":97.7529268872,"l":96.1792441761,"c":97.6859057642,"v":372455.9472717063,"t":1706814000}
+{"o":97.6859057642,"h":97.8139407191,"l":96.7048686864,"c":97.0166787645,"v":366095.5656880344,"t":1706817600}
+{"o":97.0166787645,"h":97.8564293847,"l":96.9238195762,"c":97.7083960268,"v":458839.3317865434,"t":1706821200}
+{"o":97.7083960268,"h":97.8049200722,"l":96.7288375069,"c":96.829001404,"v":330167.6179407946,"t":1706824800}
+{"o":96.829001404,"h":97.7608266393,"l":96.721611212,"c":97.5596120046,"v":332714.7101273989,"t":1706828400}
+{"o":97.5596120046,"h":99.2753149551,"l":97.2027561839,"c":98.6023979077,"v":483296.58314827,"t":1706832000}
+{"o":98.6023979077,"h":99.0395415116,"l":98.2936378138,"c":98.391795823,"v":316162.6868195315,"t":1706835600}
+{"o":98.391795823,"h":99.1804315411,"l":97.8682808555,"c":99.1117639032,"v":312308.5287190044,"t":1706839200}
+{"o":99.1117639032,"h":99.7693418869,"l":98.7924583919,"c":98.8031798615,"v":270388.3935785933,"t":1706842800}
+{"o":98.8031798615,"h":99.2032350535,"l":98.413369159,"c":98.7748587003,"v":259486.4617879156,"t":1706846400}
+{"o":98.7748587003,"h":99.3150806031,"l":98.18587241,"c":99.0934243665,"v":268780.4686308493,"t":1706850000}
+{"o":99.0934243665,"h":100.105098589,"l":98.9479586174,"c":99.9119598982,"v":227039.2824696765,"t":1706853600}
+{"o":99.9119598982,"h":101.2124452226,"l":99.7890080786,"c":100.954116634,"v":304179.8853404534,"t":1706857200}
+{"o":100.954116634,"h":101.1619293214,"l":99.6880321805,"c":100.1144360226,"v":316819.399785143,"t":1706860800}
+{"o":100.1144360226,"h":101.018962147,"l":99.8676492043,"c":100.3349790482,"v":286419.7325626496,"t":1706864400}
+{"o":100.3349790482,"h":101.9763530637,"l":100.285814027,"c":101.7200765336,"v":307741.2684979285,"t":1706868000}
+{"o":101.7200765336,"h":102.0297919817,"l":101.2254085122,"c":101.6657616414,"v":190413.4971192718,"t":1706871600}
+{"o":101.6657616414,"h":102.237888103,"l":101.073555535,"c":101.1454451407,"v":224972.6255244898,"t":1706875200}
+{"o":101.1454451407,"h":101.5028444766,"l":98.0978661859,"c":98.5092288597,"v":441982.3313917469,"t":1706878800}
+{"o":98.5092288597,"h":99.4003727987,"l":98.2653080332,"c":99.0805362995,"v":347741.3777551379,"t":1706882400}
+{"o":99.0805362995,"h":101.405008278,"l":98.9203662817,"c":101.1116067014,"v":432740.3336562858,"t":1706886000}
+{"o":101.1116067014,"h":101.9010370362,"l":99.6301518903,"c":99.7774189888,"v":377829.9123817161,"t":1706889600}
+{"o":99.7774189888,"h":100.2841090711,"l":98.9004490418,"c":99.0906415827,"v":306671.3384007906,"t":1706893200}
+{"o":99.0906415827,"h":99.0906415827,"l":98.1582029366,"c":99.0069818956,"v":293444.8619507878,"t":1706896800}
+{"o":99.0069818956,"h":99.2425474824,"l":98.394139694,"c":99.1947248524,"v":242255.3007103463,"t":1706900400}
+{"o":99.1947248524,"h":99.6110682742,"l":98.6781082375,"c":98.902986111,"v":269863.0985483568,"t":1706904000}
+{"o":98.902986111,"h":99.4570874907,"l":98.8081200369,"c":99.099878589,"v":282860.5283261436,"t":1706907600}
+{"o":99.099878589,"h":100.2836223733,"l":98.9877727865,"c":100.1814094748,"v":233090.9183157389,"t":1706911200}
+{"o":100.1814094748,"h":100.6689647067,"l":100.0868954659,"c":100.4299308323,"v":269226.1132008649,"t":1706914800}
+{"o":100.4299308323,"h":101.0478015041,"l":99.842681087,"c":99.9476964553,"v":282746.6268593253,"t":1706918400}
+{"o":99.9476964553,"h":100.4049209538,"l":99.484474333,"c":99.8202104164,"v":267828.5493692312,"t":1706922000}
+{"o":99.8202104164,"h":100.0016616421,"l":99.0904905915,"c":99.3619851695,"v":305444.399508568,"t":1706925600}
+{"o":99.3619851695,"h":99.7203375963,"l":99.056744202,"c":99.0799069725,"v":229491.9674944391,"t":1706929200}
+{"o":99.0799069725,"h":99.6667979072,"l":99.0390752906,"c":99.5423465898,"v":193134.3304585979,"t":1706932800}
+{"o":99.5423465898,"h":99.9293887655,"l":99.2313925325,"c":99.8325571768,"v":158018.6242152501,"t":1706936400}
+{"o":99.8325571768,"h":99.9490453679,"l":99.4823257393,"c":99.4898628016,"v":131673.4587485273,"t":1706940000}
+{"o":99.4898628016,"h":99.7059196681,"l":98.5853779152,"c":98.8866576711,"v":173541.9782241105,"t":1706943600}
+{"o":98.8866576711,"h":99.2355666704,"l":98.2830352456,"c":98.4775943553,"v":155674.0137191898,"t":1706947200}
+{"o":98.4775943553,"h":99.2087443347,"l":98.4666770101,"c":99.1103889246,"v":132802.6977727691,"t":1706950800}
+{"o":99.1103889246,"h":99.2054863794,"l":98.6529204153,"c":98.8805250882,"v":126149.2468797212,"t":1706954400}
+{"o":98.8805250882,"h":98.8874099341,"l":98.2742763193,"c":98.5144155329,"v":131275.1948889066,"t":1706958000}
+{"o":98.5144155329,"h":98.8032989429,"l":98.3729211173,"c":98.5307314799,"v":143347.8927971573,"t":1706961600}
+{"o":98.5307314799,"h":98.6882961266,"l":97.66843513,"c":97.8468782377,"v":192076.302101454,"t":1706965200}
+{"o":97.8468782377,"h":98.0314442951,"l":97.4018667737,"c":97.5161277837,"v":208788.5126249893,"t":1706968800}
+{"o":97.5161277837,"h":98.1928102425,"l":96.5460027006,"c":97.8956992928,"v":289234.7908633727,"t":1706972400}
+{"o":97.8956992928,"h":98.1917424478,"l":97.6365940559,"c":97.6419070826,"v":220082.832062942,"t":1706976000}
+{"o":97.6419070826,"h":98.6002764136,"l":97.4408489413,"c":98.3037788404,"v":200105.3576777143,"t":1706979600}
+{"o":98.3037788404,"h":98.3464374711,"l":97.1559963593,"c":97.4727784253,"v":204498.5986656741,"t":1706983200}
+{"o":97.4727784253,"h":98.0313967096,"l":97.3135052468,"c":97.9316343206,"v":182886.7014501461,"t":1706986800}
+{"o":97.9316343206,"h":98.1412371948,"l":97.6165372301,"c":97.843342189,"v":188786.7336643003,"t":1706990400}
+{"o":97.843342189,"h":98.2101423809,"l":97.5015154715,"c":97.7325577735,"v":188250.2565707398,"t":1706994000}
+{"o":97.7325577735,"h":98.3209719766,"l":97.6130569558,"c":97.858917459,"v":247023.8728247282,"t":1706997600}
+{"o":97.858917459,"h":98.1575622109,"l":97.4779115821,"c":97.8486728137,"v":187604.5870401397,"t":1707001200}
+{"o":97.8486728137,"h":97.9245910764,"l":96.8683036083,"c":97.8255193099,"v":287014.2594912978,"t":1707004800}
+{"o":97.8255193099,"h":98.406534611,"l":97.3367248258,"c":98.3131035329,"v":299979.9611451852,"t":1707008400}
+{"o":98.3131035329,"h":98.4109826887,"l":97.9904821191,"c":98.0233588654,"v":175207.9748387977,"t":1707012000}
+{"o":98.0233588654,"h":98.6464920247,"l":98.0233588654,"c":98.2549142907,"v":159786.2787017773,"t":1707015600}
+{"o":98.2549142907,"h":98.2616163763,"l":97.0487596938,"c":97.4219512208,"v":248532.5416499487,"t":1707019200}
+{"o":97.4219512208,"h":98.0644357631,"l":97.2378589414,"c":97.4392419904,"v":185652.0818583232,"t":1707022800}
+{"o":97.4392419904,"h":97.720284375,"l":96.8148068318,"c":96.9538770637,"v":195911.3821645222,"t":1707026400}
+{"o":96.9538770637,"h":97.276037691,"l":96.0627457559,"c":96.3293497999,"v":175994.6732851553,"t":1707030000}
+{"o":96.3293497999,"h":96.6521739494,"l":96.2395528793,"c":96.4526509161,"v":166608.8520434316,"t":1707033600}
+{"o":96.4526509161,"h":97.5160938746,"l":95.8324889778,"c":97.1465144655,"v":216157.7527920226,"t":1707037200}
+{"o":97.1465144655,"h":97.2660980286,"l":96.7653211924,"c":97.0268597228,"v":133201.9463774129,"t":1707040800}
+{"o":97.0268597228,"h":98.1549090897,"l":96.8808342073,"c":97.8256664908,"v":180758.5881405011,"t":1707044400}
+{"o":97.8256664908,"h":98.2608908174,"l":97.6325926873,"c":97.6361064117,"v":162606.1530392041,"t":1707048000}
+{"o":97.6361064117,"h":97.8534089402,"l":97.4691337613,"c":97.6653261779,"v":170012.1794483735,"t":1707051600}
+{"o":97.6653261779,"h":98.1388674555,"l":97.3234859938,"c":97.3234859938,"v":205096.8338023431,"t":1707055200}
+{"o":97.3234859938,"h":97.6363355359,"l":97.1363930778,"c":97.4656560546,"v":203757.1932575277,"t":1707058800}
+{"o":97.4656560546,"h":97.5612349767,"l":96.8032442272,"c":97.3192201455,"v":222380.695375471,"t":1707062400}
+{"o":97.3192201455,"h":97.4412825017,"l":96.8745561146,"c":96.8974828694,"v":213662.9020302273,"t":1707066000}
+{"o":96.8974828694,"h":97.2549421921,"l":96.2342614114,"c":96.6344487483,"v":210726.6051453799,"t":1707069600}
+{"o":96.6344487483,"h":96.7427419773,"l":96.0302601891,"c":96.2353135141,"v":224750.0569974364,"t":1707073200}
+{"o":96.2353135141,"h":96.5696171316,"l":95.5188394289,"c":96.5254531942,"v":367062.7097541162,"t":1707076800}
+{"o":96.5254531942,"h":96.8600859176,"l":95.8108250958,"c":96.0111164724,"v":208056.0183559498,"t":1707080400}
+{"o":96.0111164724,"h":96.4415908589,"l":95.0121420233,"c":95.6270630967,"v":241439.2870876085,"t":1707084000}
+{"o":95.6270630967,"h":95.9250830843,"l":95.0992493846,"c":95.3403568196,"v":214932.2439764537,"t":1707087600}
+{"o":95.3403568196,"h":96.0319648374,"l":95.0311708413,"c":95.1946921119,"v":238245.4889224332,"t":1707091200}
+{"o":95.1946921119,"h":95.2459506046,"l":93.8264896953,"c":95.0688409241,"v":266614.3437134919,"t":1707094800}
+{"o":95.0688409241,"h":95.4299460065,"l":94.677125485,"c":95.057878286,"v":150290.6801067155,"t":1707098400}
+{"o":95.057878286,"h":95.9350996588,"l":95.0196497742,"c":95.8335058299,"v":169847.7961051007,"t":1707102000}
+{"o":95.8335058299,"h":96.7499031473,"l":95.7356987828,"c":96.3305203201,"v":305884.3063330108,"t":1707105600}
+{"o":96.3305203201,"h":96.3305203201,"l":95.6461222591,"c":96.0151343059,"v":119042.4482514285,"t":1707109200}
+{"o":96.0151343059,"h":96.6082774956,"l":95.9011045878,"c":96.4787076949,"v":114227.5949070358,"t":1707112800}
+{"o":96.4787076949,"h":97.7836070931,"l":96.4225831551,"c":97.4436206117,"v":236578.5629669015,"t":1707116400}
+{"o":97.4436206117,"h":97.6863655945,"l":96.7955688347,"c":97.2154639915,"v":169303.147793989,"t":1707120000}
+{"o":97.2154639915,"h":97.5390591373,"l":96.7672432711,"c":97.0469607404,"v":172396.8328818753,"t":1707123600}
+{"o":97.0469607404,"h":98.0716913355,"l":97.0015562196,"c":97.7484241015,"v":189868.0061883919,"t":1707127200}
+{"o":97.7484241015,"h":97.85107742,"l":97.3777918283,"c":97.7038943818,"v":165520.1520962171,"t":1707130800}
+{"o":97.7038943818,"h":97.8574135357,"l":97.1792165287,"c":97.3869152826,"v":180688.6067178677,"t":1707134400}
+{"o":97.3869152826,"h":98.4914788942,"l":97.185682083,"c":98.0887851961,"v":264775.1244445457,"t":1707138000}
+{"o":98.0887851961,"h":98.4354125812,"l":97.4100695026,"c":97.5154234639,"v":223099.0609671875,"t":1707141600}
+{"o":97.5154234639,"h":97.5154234639,"l":95.079635771,"c":95.4279942236,"v":490184.5618751476,"t":1707145200}
+{"o":95.4279942236,"h":96.0837032595,"l":95.133316989,"c":95.9916224007,"v":276098.1923446415,"t":1707148800}
+{"o":95.9916224007,"h":96.2390645483,"l":95.3334143083,"c":95.4881617979,"v":248209.7190650632,"t":1707152400}
+{"o":95.4881617979,"h":96.1265853083,"l":95.3054727287,"c":95.7251904058,"v":270991.6857474654,"t":1707156000}
+{"o":95.7251904058,"h":96.3530021293,"l":95.6242211807,"c":95.7797560479,"v":227637.3147185863,"t":1707159600}
+{"o":95.7797560479,"h":95.8931372894,"l":94.7511231404,"c":95.7021638851,"v":342790.2205328832,"t":1707163200}
+{"o":95.7021638851,"h":95.9175724264,"l":94.6742503822,"c":94.740274485,"v":351386.1133102238,"t":1707166800}
+{"o":94.740274485,"h":95.1585041669,"l":94.0605449627,"c":94.5504238073,"v":292566.9871894546,"t":1707170400}
+{"o":94.5504238073,"h":95.7375141353,"l":94.3509467792,"c":95.5001928506,"v":236850.1583041949,"t":1707174000}
+{"o":95.5001928506,"h":95.7521934891,"l":95.2763743307,"c":95.3975342338,"v":188605.3333063608,"t":1707177600}
+{"o":95.3975342338,"h":95.9516702347,"l":94.9846175502,"c":95.5994093664,"v":283353.3078865416,"t":1707181200}
+{"o":95.5994093664,"h":96.4805709292,"l":95.3562667298,"c":96.2562036509,"v":232728.6650425617,"t":1707184800}
+{"o":96.2562036509,"h":96.5661274314,"l":95.4444104797,"c":95.8313349435,"v":229575.6174874452,"t":1707188400}
+{"o":95.8313349435,"h":95.8990300309,"l":95.1397699969,"c":95.1996919658,"v":187321.3777444163,"t":1707192000}
+{"o":95.1996919658,"h":95.4331239193,"l":94.7568157377,"c":95.3085794143,"v":168777.2991296902,"t":1707195600}
+{"o":95.3085794143,"h":95.504519308,"l":95.0592222055,"c":95.3417036878,"v":119431.0038833623,"t":1707199200}
+{"o":95.3417036878,"h":95.6794793637,"l":95.0594089665,"c":95.5513784263,"v":152573.5204846201,"t":1707202800}
+{"o":95.5513784263,"h":96.0880274422,"l":95.4775465307,"c":95.997615224,"v":164702.3770196449,"t":1707206400}
+{"o":95.997615224,"h":96.132251467,"l":95.5737644234,"c":95.9804175407,"v":135139.3271768625,"t":1707210000}
+{"o":95.9804175407,"h":95.9804175407,"l":95.9804175407,"c":95.9804175407,"v":0.0,"t":1707213600}
+{"o":95.9804175407,"h":95.9804175407,"l":95.9804175407,"c":95.9804175407,"v":0.0,"t":1707217200}
+{"o":95.9804175407,"h":95.9804175407,"l":95.9804175407,"c":95.9804175407,"v":0.0,"t":1707220800}
+{"o":95.9804175407,"h":95.9804175407,"l":95.9804175407,"c":95.9804175407,"v":0.0,"t":1707224400}
+{"o":95.9804175407,"h":95.9816996957,"l":94.001431835,"c":94.1115826586,"v":109042.1375095206,"t":1707228000}
+{"o":94.1115826586,"h":95.6337359447,"l":93.9627525552,"c":95.5568000972,"v":476763.0998275406,"t":1707231600}
+{"o":95.5568000972,"h":96.003523504,"l":95.0490471282,"c":95.1282715503,"v":364599.5896156921,"t":1707235200}
+{"o":95.1282715503,"h":95.7258773215,"l":94.9710715109,"c":95.7057714228,"v":458454.4849438664,"t":1707238800}
+{"o":95.7057714228,"h":96.4185930389,"l":95.1904005506,"c":96.2417139931,"v":294845.5693096853,"t":1707242400}
+{"o":96.2417139931,"h":97.5369244192,"l":95.9535416009,"c":97.4458709005,"v":311147.1528685571,"t":1707246000}
+{"o":97.4458709005,"h":97.7581738342,"l":97.0216767875,"c":97.1783842474,"v":302862.7754623019,"t":1707249600}
+{"o":97.1783842474,"h":97.2703326379,"l":96.7398777627,"c":96.888331559,"v":227982.0435059351,"t":1707253200}
+{"o":96.888331559,"h":97.7181269029,"l":96.5616200466,"c":97.3695312857,"v":253050.824268602,"t":1707256800}
+{"o":97.3695312857,"h":97.4961682413,"l":96.7047279166,"c":96.7708450475,"v":227538.7531221563,"t":1707260400}
+{"o":96.7708450475,"h":97.2419691568,"l":96.6807432527,"c":96.9071200781,"v":219319.6334864251,"t":1707264000}
+{"o":96.9071200781,"h":97.3121549676,"l":96.7423432146,"c":96.9757642251,"v":267501.3907203535,"t":1707267600}
+{"o":96.9757642251,"h":97.0566862647,"l":96.1914408057,"c":96.2684665306,"v":249881.4414159072,"t":1707271200}
+{"o":96.2684665306,"h":96.3697913503,"l":95.3712929401,"c":95.3896623973,"v":234624.2761913532,"t":1707274800}
+{"o":95.3896623973,"h":95.6515157998,"l":94.8311591856,"c":95.3293826469,"v":248051.5441229618,"t":1707278400}
+{"o":95.3293826469,"h":96.0221483327,"l":94.957106353,"c":95.743403692,"v":209191.3279920934,"t":1707282000}
+{"o":95.743403692,"h":95.8121209993,"l":95.4504318744,"c":95.7047494278,"v":146368.3902885253,"t":1707285600}
+{"o":95.7047494278,"h":95.8478326015,"l":95.1547230885,"c":95.4069727215,"v":145160.3073670597,"t":1707289200}
+{"o":95.4069727215,"h":95.5467224385,"l":95.0836210878,"c":95.1158618544,"v":147702.2320166551,"t":1707292800}
+{"o":95.1158618544,"h":95.8551606869,"l":94.8065055219,"c":95.6346393923,"v":171907.1747204405,"t":1707296400}
+{"o":95.6346393923,"h":95.6484161292,"l":94.5335008859,"c":94.8372642321,"v":173372.8020391815,"t":1707300000}
+{"o":94.8372642321,"h":95.3728142978,"l":94.7883186631,"c":95.0408075326,"v":202984.4751543077,"t":1707303600}
+{"o":95.0408075326,"h":95.649281459,"l":94.9725735293,"c":95.4233366009,"v":189889.4843314245,"t":1707307200}
+{"o":95.4233366009,"h":95.5822038462,"l":95.0179368623,"c":95.2029782051,"v":216890.0491138249,"t":1707310800}
+{"o":95.2029782051,"h":96.062025204,"l":95.1306044036,"c":95.4174247551,"v":406917.0548476485,"t":1707314400}
+{"o":95.4174247551,"h":96.5178530545,"l":95.1948819065,"c":96.0841832695,"v":526471.5429105287,"t":1707318000}
+{"o":96.0841832695,"h":97.0681591506,"l":96.002502393,"c":97.0520933538,"v":369678.1934148191,"t":1707321600}
+{"o":97.0520933538,"h":97.9157321668,"l":96.890552974,"c":97.3158565492,"v":390712.2582164942,"t":1707325200}
+{"o":97.3158565492,"h":97.4813398416,"l":96.8351784514,"c":97.3774599179,"v":297709.331606147,"t":1707328800}
+{"o":97.3774599179,"h":97.6864481131,"l":96.8488982856,"c":96.971839363,"v":238390.497563545,"t":1707332400}
+{"o":96.971839363,"h":98.6225163178,"l":96.952407381,"c":98.1836258672,"v":437937.03174916,"t":1707336000}
+{"o":98.1836258672,"h":100.8516315293,"l":98.1677747729,"c":100.5133299863,"v":507748.0988930998,"t":1707339600}
+{"o":100.5133299863,"h":100.8983998848,"l":100.2968737116,"c":100.8077364527,"v":311683.0820614193,"t":1707343200}
+{"o":100.8077364527,"h":101.4070710959,"l":100.6112137219,"c":100.9782498871,"v":235823.7002437995,"t":1707346800}
+{"o":100.9782498871,"h":102.1111459635,"l":100.8344958585,"c":101.8352289215,"v":329117.3905419991,"t":1707350400}
+{"o":101.8352289215,"h":102.3484830409,"l":101.1368056307,"c":102.1186590837,"v":286542.2919226959,"t":1707354000}
+{"o":102.1186590837,"h":102.3955315522,"l":101.6179384696,"c":101.886326574,"v":199544.8170121526,"t":1707357600}
+{"o":101.886326574,"h":102.2763558622,"l":101.4739349097,"c":101.5928592184,"v":147052.5725012216,"t":1707361200}
+{"o":101.5928592184,"h":101.8770403574,"l":101.4592333872,"c":101.6102319409,"v":215520.9530708373,"t":1707364800}
+{"o":101.6102319409,"h":101.6493824466,"l":100.9216973775,"c":101.1121288133,"v":218158.6880178855,"t":1707368400}
+{"o":101.1121288133,"h":101.3707927315,"l":100.4927564845,"c":100.5930379125,"v":253217.0815479351,"t":1707372000}
+{"o":100.5930379125,"h":101.0994823383,"l":100.4233445814,"c":100.6945653405,"v":178447.3981742209,"t":1707375600}
+{"o":100.6945653405,"h":101.8808404738,"l":100.6719899921,"c":101.8498391054,"v":160294.2596372234,"t":1707379200}
+{"o":101.8498391054,"h":102.1650425424,"l":101.2298467416,"c":101.6111191315,"v":211611.0834746985,"t":1707382800}
+{"o":101.6111191315,"h":101.9912376805,"l":101.5081328696,"c":101.7586227915,"v":141397.8049596228,"t":1707386400}
+{"o":101.7586227915,"h":101.8312841309,"l":100.8510034049,"c":101.0933041772,"v":175949.7225259965,"t":1707390000}
+{"o":101.0933041772,"h":101.5764776419,"l":100.8716898267,"c":101.1508567564,"v":173861.0433682789,"t":1707393600}
+{"o":101.1508567564,"h":103.7861180195,"l":101.0926056106,"c":103.3831032337,"v":359602.2030356168,"t":1707397200}
+{"o":103.3831032337,"h":104.8345016846,"l":103.2021267403,"c":104.2082691394,"v":491718.4699775809,"t":1707400800}
+{"o":104.2082691394,"h":104.7769077598,"l":103.9184745016,"c":104.6886443236,"v":312998.0451139336,"t":1707404400}
+{"o":104.6886443236,"h":104.8149747352,"l":102.0675629996,"c":102.8108193686,"v":316235.793597834,"t":1707408000}
+{"o":102.8108193686,"h":103.3075463935,"l":102.1493877209,"c":102.3057899516,"v":297000.2689609082,"t":1707411600}
+{"o":102.3057899516,"h":102.7704799107,"l":101.8305639909,"c":102.6130170045,"v":234874.1948549506,"t":1707415200}
+{"o":102.6130170045,"h":102.8553710829,"l":102.0137893166,"c":102.2320232476,"v":209610.6923561073,"t":1707418800}
+{"o":102.2320232476,"h":103.0394228594,"l":102.224643353,"c":102.9137403206,"v":225047.0281634085,"t":1707422400}
+{"o":102.9137403206,"h":103.2775925821,"l":102.4327390505,"c":102.6012392214,"v":206549.5145422748,"t":1707426000}
+{"o":102.6012392214,"h":102.8703902664,"l":102.3013056916,"c":102.5541713896,"v":170760.0849032618,"t":1707429600}
+{"o":102.5541713896,"h":103.1164764031,"l":102.529497341,"c":102.7025031022,"v":224294.9949902521,"t":1707433200}
+{"o":102.7025031022,"h":103.6643487895,"l":102.6947412829,"c":103.2766455459,"v":262454.6214108368,"t":1707436800}
+{"o":103.2766455459,"h":103.9399874404,"l":103.038988684,"c":103.8922272791,"v":241115.0575008416,"t":1707440400}
+{"o":103.8922272791,"h":105.6453374318,"l":103.7432246483,"c":105.5416820679,"v":308346.9055192609,"t":1707444000}
+{"o":105.5416820679,"h":105.7081514127,"l":104.1465887771,"c":104.2037707196,"v":236209.5338718754,"t":1707447600}
+{"o":104.2037707196,"h":104.759008136,"l":103.7251385132,"c":104.2462903427,"v":192651.34065306,"t":1707451200}
+{"o":104.2462903427,"h":104.9964412587,"l":104.0407817261,"c":104.9236823072,"v":163996.8846131678,"t":1707454800}
+{"o":104.9236823072,"h":104.9829288805,"l":104.3617800257,"c":104.6917276324,"v":143428.0681587175,"t":1707458400}
+{"o":104.6917276324,"h":105.6414342235,"l":104.6334452388,"c":105.2263865785,"v":164573.9514342707,"t":1707462000}
+{"o":105.2263865785,"h":106.1239307512,"l":105.0575910174,"c":106.0891838368,"v":199507.4525848564,"t":1707465600}
+{"o":106.0891838368,"h":106.2821102401,"l":104.8979101676,"c":105.1559496843,"v":310948.5098337573,"t":1707469200}
+{"o":105.1559496843,"h":105.5549844788,"l":104.9477998138,"c":105.4104432321,"v":178949.5783400885,"t":1707472800}
+{"o":105.4104432321,"h":105.9413151359,"l":104.3046336944,"c":105.7760377356,"v":324550.7848657321,"t":1707476400}
+{"o":105.7760377356,"h":106.8061724968,"l":105.3134099825,"c":105.5908777642,"v":454121.0094849848,"t":1707480000}
+{"o":105.5908777642,"h":105.8554712789,"l":104.9735364018,"c":105.8138165637,"v":302285.471085866,"t":1707483600}
+{"o":105.8138165637,"h":106.412868979,"l":104.4431052582,"c":104.8182780227,"v":450966.8051953999,"t":1707487200}
+{"o":104.8182780227,"h":105.708242873,"l":104.0246286271,"c":105.5241676172,"v":364176.1702164558,"t":1707490800}
+{"o":105.5241676172,"h":105.897502185,"l":104.3143142735,"c":104.8998750355,"v":384973.2328024591,"t":1707494400}
+{"o":104.8998750355,"h":105.3736322372,"l":104.6427328772,"c":105.2263471623,"v":264289.7405745501,"t":1707498000}
+{"o":105.2263471623,"h":106.373886195,"l":105.0728760956,"c":105.6277234966,"v":325602.4024593006,"t":1707501600}
+{"o":105.6277234966,"h":105.8359287153,"l":104.8407658348,"c":104.9392909457,"v":279342.6965484209,"t":1707505200}
+{"o":104.9392909457,"h":105.6307225421,"l":104.8508671866,"c":105.1001020697,"v":217217.2618680355,"t":1707508800}
+{"o":105.1001020697,"h":108.9207212554,"l":105.02732688,"c":108.8470764359,"v":355594.8731952437,"t":1707512400}
+{"o":108.8470764359,"h":108.9929164601,"l":107.3340839905,"c":107.7816582983,"v":342529.2017122663,"t":1707516000}
+{"o":107.7816582983,"h":108.1992205803,"l":106.638742374,"c":106.883270461,"v":296849.077113366,"t":1707519600}
+{"o":106.883270461,"h":108.0722901822,"l":106.8241215741,"c":107.5053962074,"v":240162.290523571,"t":1707523200}
+{"o":107.5053962074,"h":108.9942600202,"l":107.364823704,"c":108.7674467636,"v":233416.0329828667,"t":1707526800}
+{"o":108.7674467636,"h":109.7454221917,"l":108.6728744662,"c":109.2129617764,"v":238984.8217937978,"t":1707530400}
+{"o":109.2129617764,"h":110.6093772199,"l":109.2129617764,"c":110.5845481865,"v":266792.4206260112,"t":1707534000}
+{"o":110.5845481865,"h":110.9239465097,"l":109.7737025351,"c":110.1363719552,"v":230359.1545899513,"t":1707537600}
+{"o":110.1363719552,"h":110.3855625299,"l":109.7856827126,"c":110.0915128001,"v":155773.6384023697,"t":1707541200}
+{"o":110.0915128001,"h":110.144520297,"l":108.7659604521,"c":108.9155618223,"v":177519.8726221079,"t":1707544800}
+{"o":108.9155618223,"h":109.2198623706,"l":108.6326447565,"c":108.8349753853,"v":131013.1001315539,"t":1707548400}
+{"o":108.8349753853,"h":109.5774898478,"l":108.1396435079,"c":108.1422436462,"v":150910.0084626107,"t":1707552000}
+{"o":108.1422436462,"h":109.122107717,"l":108.109049329,"c":108.9213186895,"v":197010.3087458715,"t":1707555600}
+{"o":108.9213186895,"h":108.99782697,"l":107.2311087498,"c":107.313938798,"v":194929.5710593176,"t":1707559200}
+{"o":107.313938798,"h":108.3217347758,"l":107.2271301183,"c":108.0491148148,"v":167510.7056038912,"t":1707562800}
+{"o":108.0491148148,"h":108.132149762,"l":107.435198394,"c":107.7598363667,"v":147390.9799312019,"t":1707566400}
+{"o":107.7598363667,"h":108.0058681015,"l":107.1220325886,"c":107.9757453889,"v":169183.4214987597,"t":1707570000}
+{"o":107.9757453889,"h":108.6092343244,"l":107.9189535174,"c":108.1785951637,"v":173367.8541124538,"t":1707573600}
+{"o":108.1785951637,"h":108.7407717654,"l":108.1217602776,"c":108.4783900135,"v":175884.5127010279,"t":1707577200}
+{"o":108.4783900135,"h":108.5832144492,"l":107.9037143205,"c":108.360925593,"v":195292.6740491174,"t":1707580800}
+{"o":108.360925593,"h":108.5963173252,"l":107.7453862785,"c":107.8147331714,"v":190791.6890635199,"t":1707584400}
+{"o":107.8147331714,"h":109.392228507,"l":107.7650580659,"c":109.1434479103,"v":180238.772969674,"t":1707588000}
+{"o":109.1434479103,"h":109.5016251299,"l":108.8301882367,"c":109.1153835772,"v":169361.5053293172,"t":1707591600}
+{"o":109.1153835772,"h":110.3053666383,"l":108.7431236388,"c":109.2116813195,"v":253622.8248799175,"t":1707595200}
+{"o":109.2116813195,"h":110.2119788364,"l":109.0521876082,"c":109.7956141634,"v":271808.3320401617,"t":1707598800}
+{"o":109.7956141634,"h":109.9219204625,"l":108.614196524,"c":109.2842867426,"v":209871.9575509311,"t":1707602400}
+{"o":109.2842867426,"h":109.7343494709,"l":108.6589108541,"c":108.945448447,"v":167225.0578058804,"t":1707606000}
+{"o":108.945448447,"h":109.2167697619,"l":108.3510512934,"c":108.7819654665,"v":184348.167816677,"t":1707609600}
+{"o":108.7819654665,"h":108.8468612039,"l":107.8148575948,"c":108.1690032746,"v":197419.6534898124,"t":1707613200}
+{"o":108.1690032746,"h":108.4865465247,"l":107.7311684076,"c":107.9841290111,"v":152419.1648004731,"t":1707616800}
+{"o":107.9841290111,"h":109.6076695659,"l":107.9724633845,"c":109.3511592808,"v":175109.1459853468,"t":1707620400}
+{"o":109.3511592808,"h":109.8238542581,"l":108.9511794292,"c":109.1995702842,"v":154688.286399363,"t":1707624000}
+{"o":109.1995702842,"h":109.3909781492,"l":108.7305085627,"c":108.9572723203,"v":147827.8447071254,"t":1707627600}
+{"o":108.9572723203,"h":109.3354246939,"l":108.6264134412,"c":109.17752137,"v":121456.4316618918,"t":1707631200}
+{"o":109.17752137,"h":109.6676449255,"l":108.7439440485,"c":109.1166520749,"v":144559.4859264024,"t":1707634800}
+{"o":109.1166520749,"h":109.3919543251,"l":108.8147054253,"c":108.9622684647,"v":135404.885961745,"t":1707638400}
+{"o":108.9622684647,"h":110.0548611927,"l":108.9419893106,"c":109.9082997049,"v":150950.7000564967,"t":1707642000}
+{"o":109.9082997049,"h":110.2251640235,"l":108.5281362764,"c":109.2563457536,"v":205849.9961315126,"t":1707645600}
+{"o":109.2563457536,"h":109.7624637921,"l":109.0530631988,"c":109.6489983599,"v":134432.2013957885,"t":1707649200}
+{"o":109.6489983599,"h":110.5665401544,"l":109.5122947679,"c":109.5696919142,"v":215941.3384278429,"t":1707652800}
+{"o":109.5696919142,"h":109.8269809911,"l":109.0360997355,"c":109.111693014,"v":165802.6926806445,"t":1707656400}
+{"o":109.111693014,"h":109.5167953402,"l":108.6599830207,"c":109.4516654584,"v":190371.4705375732,"t":1707660000}
+{"o":109.4516654584,"h":109.4791356355,"l":108.6622690699,"c":108.7507804952,"v":189037.022497128,"t":1707663600}
+{"o":108.7507804952,"h":108.8719659166,"l":108.0302374203,"c":108.3570643672,"v":230387.6595052144,"t":1707667200}
+{"o":108.3570643672,"h":109.018238949,"l":108.2553676821,"c":108.8003386553,"v":238711.083561828,"t":1707670800}
+{"o":108.8003386553,"h":108.8501846148,"l":107.7325924934,"c":108.302363619,"v":228139.2190347828,"t":1707674400}
+{"o":108.302363619,"h":108.5607219203,"l":107.9868872112,"c":108.1429601183,"v":192103.700136133,"t":1707678000}
+{"o":108.1429601183,"h":108.7191247418,"l":107.2040755793,"c":107.2269129116,"v":269539.9899787031,"t":1707681600}
+{"o":107.2269129116,"h":107.7575626867,"l":107.1648536616,"c":107.3046555963,"v":191716.3930846407,"t":1707685200}
+{"o":107.3046555963,"h":107.7262459731,"l":107.1917781387,"c":107.4403703812,"v":164085.0387442431,"t":1707688800}
+{"o":107.4403703812,"h":107.5671057671,"l":107.1349339649,"c":107.3751919587,"v":162925.564792737,"t":1707692400}
+{"o":107.3751919587,"h":109.1663931851,"l":107.2922878985,"c":108.5651474789,"v":232570.9745332803,"t":1707696000}
+{"o":108.5651474789,"h":108.6274351588,"l":107.5811514333,"c":107.9121994364,"v":194368.2934267515,"t":1707699600}
+{"o":107.9121994364,"h":108.1076839261,"l":104.787834488,"c":105.8117931214,"v":346747.1811663011,"t":1707703200}
+{"o":105.8117931214,"h":106.6615414754,"l":105.4815539921,"c":106.1805228137,"v":153454.2060095526,"t":1707706800}
+{"o":106.1805228137,"h":106.2040495694,"l":105.4607894292,"c":105.5320344172,"v":161400.4170621539,"t":1707710400}
+{"o":105.5320344172,"h":105.9867793139,"l":105.2889474683,"c":105.4200141218,"v":182813.5660905588,"t":1707714000}
+{"o":105.4200141218,"h":105.7606076759,"l":104.5902947433,"c":105.2883898057,"v":183195.7661630193,"t":1707717600}
+{"o":105.2883898057,"h":106.2829150294,"l":105.288164094,"c":105.8291667888,"v":153289.0372845801,"t":1707721200}
+{"o":105.8291667888,"h":106.2338251587,"l":105.3838144654,"c":105.6379137421,"v":140393.9936458068,"t":1707724800}
+{"o":105.6379137421,"h":105.72718038,"l":104.4965499873,"c":104.6586224259,"v":213237.1917386305,"t":1707728400}
+{"o":104.6586224259,"h":105.1131223366,"l":104.1870541798,"c":104.4195300494,"v":226327.0001383994,"t":1707732000}
+{"o":104.4195300494,"h":104.5395180226,"l":103.3979729321,"c":104.0773362481,"v":229052.4213433818,"t":1707735600}
+{"o":104.0773362481,"h":104.6391877765,"l":103.6725613379,"c":104.4034171503,"v":194608.8863052232,"t":1707739200}
+{"o":104.4034171503,"h":104.5938401125,"l":104.0367253361,"c":104.390986631,"v":156211.0477574106,"t":1707742800}
+{"o":104.390986631,"h":106.6353739112,"l":104.3485843641,"c":106.548972131,"v":274093.6238714193,"t":1707746400}
+{"o":106.548972131,"h":108.9204376505,"l":106.0828897047,"c":108.7939358947,"v":577730.8518807861,"t":1707750000}
+{"o":108.7939358947,"h":109.1081768819,"l":107.5602605032,"c":108.6355855078,"v":451702.0976698094,"t":1707753600}
+{"o":108.6355855078,"h":110.6653089981,"l":108.4694456892,"c":109.7021365349,"v":583647.1987239617,"t":1707757200}
+{"o":109.7021365349,"h":110.5341122451,"l":109.5187520724,"c":109.5907163821,"v":443988.8995022909,"t":1707760800}
+{"o":109.5907163821,"h":111.0852907145,"l":109.3065693775,"c":109.696336207,"v":430880.1033341449,"t":1707764400}
+{"o":109.696336207,"h":110.8619650836,"l":109.5836906984,"c":110.822642114,"v":320579.9409668423,"t":1707768000}
+{"o":110.822642114,"h":111.6916173786,"l":110.0159084998,"c":110.2041542487,"v":433740.8294885015,"t":1707771600}
+{"o":110.2041542487,"h":111.5367251534,"l":110.1768069351,"c":111.5243390144,"v":269200.0455683631,"t":1707775200}
+{"o":111.5243390144,"h":112.1566760887,"l":110.9447213808,"c":111.6480623123,"v":224112.9909653728,"t":1707778800}
+{"o":111.6480623123,"h":114.8971529074,"l":111.6480623123,"c":113.9646257946,"v":426366.9797403433,"t":1707782400}
+{"o":113.9646257946,"h":114.4054203043,"l":113.4302338062,"c":114.2107126986,"v":346048.2954790335,"t":1707786000}
+{"o":114.2107126986,"h":114.3764638339,"l":113.0498090233,"c":113.4609779296,"v":237783.2366937407,"t":1707789600}
+{"o":113.4609779296,"h":113.9399014883,"l":112.7537706856,"c":112.9491777313,"v":201462.3639810075,"t":1707793200}
+{"o":112.9491777313,"h":114.1729638146,"l":112.9344532439,"c":113.7906270594,"v":196954.594378439,"t":1707796800}
+{"o":113.7906270594,"h":114.0647203965,"l":113.5605083656,"c":114.0369741914,"v":159700.4468105576,"t":1707800400}
+{"o":114.0369741914,"h":114.5167807906,"l":113.5615055274,"c":113.7081325409,"v":181073.0365009807,"t":1707804000}
+{"o":113.7081325409,"h":114.302266659,"l":113.4208144364,"c":113.9326333033,"v":221819.5496640018,"t":1707807600}
+{"o":113.9326333033,"h":114.9762833184,"l":113.7209449251,"c":114.5155492381,"v":165169.4323859489,"t":1707811200}
+{"o":114.5155492381,"h":114.6806882503,"l":113.8918911069,"c":114.6206056609,"v":154951.2207902336,"t":1707814800}
+{"o":114.6206056609,"h":114.6214837046,"l":113.2359931228,"c":113.4015150492,"v":110318.1010358989,"t":1707818400}
+{"o":113.4015150492,"h":114.0364485563,"l":112.7618610152,"c":114.0364485563,"v":200302.1674580252,"t":1707822000}
+{"o":114.0364485563,"h":114.0935101897,"l":113.2035081453,"c":113.4690967775,"v":202411.2962763457,"t":1707825600}
+{"o":113.4690967775,"h":113.8415018498,"l":111.0155569495,"c":112.0481525125,"v":415943.039502273,"t":1707829200}
+{"o":112.0481525125,"h":112.5043786989,"l":109.2242850734,"c":109.7944857759,"v":632932.2135064534,"t":1707832800}
+{"o":109.7944857759,"h":110.9621955381,"l":109.0038169309,"c":110.2472983404,"v":330844.3170662347,"t":1707836400}
+{"o":110.2472983404,"h":110.5382663557,"l":108.3542432072,"c":108.4323115429,"v":260327.1640649872,"t":1707840000}
+{"o":108.4323115429,"h":110.2528977421,"l":108.2735757641,"c":110.1693906669,"v":285765.5923446594,"t":1707843600}
+{"o":110.1693906669,"h":111.9280959909,"l":110.0607563872,"c":111.349974205,"v":265741.0558597274,"t":1707847200}
+{"o":111.349974205,"h":112.2753400551,"l":110.865021047,"c":111.4930044295,"v":339500.7098697991,"t":1707850800}
+{"o":111.4930044295,"h":112.8456509032,"l":111.4588943464,"c":112.5128889503,"v":252742.9698436889,"t":1707854400}
+{"o":112.5128889503,"h":113.7561928031,"l":112.2162874774,"c":112.9610093439,"v":279385.1336969837,"t":1707858000}
+{"o":112.9610093439,"h":113.3573618393,"l":111.8593043049,"c":112.0475894145,"v":214792.3429491601,"t":1707861600}
+{"o":112.0475894145,"h":112.6407091348,"l":111.5883442444,"c":112.4478855093,"v":178029.2831071266,"t":1707865200}
+{"o":112.4478855093,"h":112.5156174666,"l":110.6783277733,"c":111.1828030293,"v":203256.7018128961,"t":1707868800}
+{"o":111.1828030293,"h":111.8221835457,"l":110.6659389036,"c":111.2035356897,"v":188450.2608782237,"t":1707872400}
+{"o":111.2035356897,"h":111.5375252501,"l":110.7346751333,"c":111.2037658435,"v":171650.3104932106,"t":1707876000}
+{"o":111.2037658435,"h":112.1935319825,"l":111.1014286262,"c":111.8446773437,"v":159981.2201269259,"t":1707879600}
+{"o":111.8446773437,"h":112.0949845954,"l":111.1988349109,"c":111.5548829897,"v":183594.8240048591,"t":1707883200}
+{"o":111.5548829897,"h":113.1935471196,"l":111.5089628757,"c":112.8800216546,"v":201829.7521078002,"t":1707886800}
+{"o":112.8800216546,"h":112.9216115085,"l":112.3320248089,"c":112.4814330836,"v":145143.9541383839,"t":1707890400}
+{"o":112.4814330836,"h":113.2714560982,"l":112.4559769711,"c":113.0228508481,"v":128808.0972111997,"t":1707894000}
+{"o":113.0228508481,"h":114.6901201084,"l":112.6293608623,"c":114.6601159589,"v":181692.4431003505,"t":1707897600}
+{"o":114.6601159589,"h":116.2835584146,"l":114.4077255578,"c":115.9980742835,"v":407613.3921653259,"t":1707901200}
+{"o":115.9980742835,"h":116.130993434,"l":114.9262163456,"c":115.3329195918,"v":233480.792845447,"t":1707904800}
+{"o":115.3329195918,"h":115.8754211512,"l":114.3771862158,"c":115.6000290854,"v":212982.4019990373,"t":1707908400}
+{"o":115.6000290854,"h":116.0495043307,"l":115.0103077098,"c":115.3648727201,"v":231781.2588333989,"t":1707912000}
+{"o":115.3648727201,"h":117.9926008916,"l":115.3213498823,"c":117.9258990323,"v":363724.806592491,"t":1707915600}
+{"o":117.9258990323,"h":118.5516988312,"l":117.2274125976,"c":117.8698709434,"v":369612.3228563353,"t":1707919200}
+{"o":117.8698709434,"h":117.9986454077,"l":115.958292238,"c":116.8782994732,"v":371737.0131925981,"t":1707922800}
+{"o":116.8782994732,"h":116.9675129163,"l":115.6621771944,"c":116.1540525065,"v":299815.4826851818,"t":1707926400}
+{"o":116.1540525065,"h":116.6669547907,"l":115.4360759448,"c":115.8009231908,"v":250981.5690665787,"t":1707930000}
+{"o":115.8009231908,"h":115.9480373977,"l":115.0131836163,"c":115.5967573705,"v":229017.9865934095,"t":1707933600}
+{"o":115.5967573705,"h":116.4903337895,"l":115.2079168748,"c":116.0908975685,"v":252928.5154282481,"t":1707937200}
+{"o":116.0908975685,"h":116.735322092,"l":115.933920747,"c":116.3024727136,"v":234621.0546714463,"t":1707940800}
+{"o":116.3024727136,"h":117.0788948961,"l":115.4784096586,"c":116.9323505751,"v":255569.9189577014,"t":1707944400}
+{"o":116.9323505751,"h":117.2533592592,"l":116.4820962404,"c":117.1591931534,"v":234385.9242137929,"t":1707948000}
+{"o":117.1591931534,"h":117.3349776505,"l":116.7089552626,"c":116.9395466005,"v":229885.9067393694,"t":1707951600}
+{"o":116.9395466005,"h":118.3323596836,"l":115.727798883,"c":117.9530094781,"v":355043.8621262769,"t":1707955200}
+{"o":117.9530094781,"h":118.0189033337,"l":115.948797295,"c":116.5211645686,"v":308950.2142937471,"t":1707958800}
+{"o":116.5211645686,"h":117.2603961374,"l":116.3570897768,"c":116.6807643293,"v":222814.6198888593,"t":1707962400}
+{"o":116.6807643293,"h":117.6352237769,"l":116.650454038,"c":117.2709152484,"v":215073.9458574557,"t":1707966000}
+{"o":117.2709152484,"h":117.2709152484,"l":116.0786731184,"c":116.2968754071,"v":198384.2645697694,"t":1707969600}
+{"o":116.2968754071,"h":116.4947948574,"l":115.081399686,"c":115.4024260975,"v":211692.8141712567,"t":1707973200}
+{"o":115.4024260975,"h":115.7031357686,"l":114.7562170952,"c":115.0474081975,"v":185926.7187121476,"t":1707976800}
+{"o":115.0474081975,"h":115.7851962645,"l":114.8519575364,"c":115.03428309,"v":184976.4286657579,"t":1707980400}
+{"o":115.03428309,"h":115.6402488354,"l":114.7382077708,"c":115.5560462407,"v":201741.1733336744,"t":1707984000}
+{"o":115.5560462407,"h":116.366928502,"l":115.3701770736,"c":116.319316289,"v":182272.754081583,"t":1707987600}
+{"o":116.319316289,"h":117.0999746705,"l":116.1961658576,"c":116.6939452824,"v":196855.1195256496,"t":1707991200}
+{"o":116.6939452824,"h":116.8619056975,"l":115.6512012405,"c":116.0416400416,"v":209392.4151518751,"t":1707994800}
+{"o":116.0416400416,"h":116.6596339368,"l":115.1475922258,"c":115.9830367961,"v":255186.9974055581,"t":1707998400}
+{"o":115.9830367961,"h":116.3166922934,"l":115.2601575484,"c":116.026434913,"v":227396.1955698806,"t":1708002000}
+{"o":116.026434913,"h":117.2054556149,"l":115.530292581,"c":116.8076760489,"v":302676.2532441386,"t":1708005600}
+{"o":116.8076760489,"h":117.0730187261,"l":113.0856202442,"c":113.9785370227,"v":598986.4644903581,"t":1708009200}
+{"o":113.9785370227,"h":114.9846929987,"l":112.8744096514,"c":114.1253926032,"v":447127.5751151008,"t":1708012800}
+{"o":114.1253926032,"h":114.3952862962,"l":113.2275793905,"c":113.2957766672,"v":862811.2966784284,"t":1708016400}
+{"o":113.2957766672,"h":114.0144397591,"l":113.078808705,"c":113.5610524194,"v":285601.2578031134,"t":1708020000}
+{"o":113.5610524194,"h":114.3694813386,"l":113.153903781,"c":114.041138882,"v":294026.2312234592,"t":1708023600}
+{"o":114.041138882,"h":114.3823558966,"l":113.0408541484,"c":113.1252379724,"v":265726.2965383358,"t":1708027200}
+{"o":113.1252379724,"h":113.7379085175,"l":111.8201962822,"c":112.0123232532,"v":332701.5345909963,"t":1708030800}
+{"o":112.0123232532,"h":113.0489198014,"l":111.5465261913,"c":112.0144432351,"v":340085.3072014087,"t":1708034400}
+{"o":112.0144432351,"h":113.7048281734,"l":111.8429949573,"c":113.532808965,"v":216951.4305484102,"t":1708038000}
+{"o":113.532808965,"h":113.7158248143,"l":112.263313208,"c":113.2979293885,"v":251066.1509493861,"t":1708041600}
+{"o":113.2979293885,"h":113.5508886135,"l":112.4993132873,"c":113.4493225341,"v":226426.5366587288,"t":1708045200}
+{"o":113.4493225341,"h":114.1290332144,"l":113.0024189021,"c":114.0324224027,"v":196570.3252256716,"t":1708048800}
+{"o":114.0324224027,"h":114.2559822169,"l":113.4491730031,"c":113.8662879597,"v":167565.753201657,"t":1708052400}
+{"o":113.8662879597,"h":113.9762053544,"l":113.1235435508,"c":113.2714582853,"v":160103.8068747465,"t":1708056000}
+{"o":113.2714582853,"h":113.3469386826,"l":112.8694574636,"c":113.064011078,"v":150720.5099680359,"t":1708059600}
+{"o":113.064011078,"h":113.3347874812,"l":112.3674848799,"c":112.517611236,"v":169580.7762955524,"t":1708063200}
+{"o":112.517611236,"h":112.7123651606,"l":111.3615620182,"c":111.4286915146,"v":381416.082544613,"t":1708066800}
+{"o":111.4286915146,"h":112.0723120197,"l":110.8478369088,"c":111.0768147124,"v":276403.74411436,"t":1708070400}
+{"o":111.0768147124,"h":111.4583851661,"l":110.0699680283,"c":111.1964068017,"v":254131.3224905118,"t":1708074000}
+{"o":111.1964068017,"h":112.4086715032,"l":110.7993750545,"c":112.3241900285,"v":191763.8762497411,"t":1708077600}
+{"o":112.3241900285,"h":112.6011229402,"l":111.8327603979,"c":112.0657287653,"v":143955.1326448648,"t":1708081200}
+{"o":112.0657287653,"h":113.122020569,"l":111.6638436885,"c":112.99056971,"v":170830.9101970075,"t":1708084800}
+{"o":112.99056971,"h":113.0596368086,"l":111.6858527852,"c":112.2535377042,"v":258668.7498670271,"t":1708088400}
+{"o":112.2535377042,"h":112.45076019,"l":109.1315662977,"c":109.7036092232,"v":446511.4900138643,"t":1708092000}
+{"o":109.7036092232,"h":109.7129685139,"l":107.9736923528,"c":109.6168782211,"v":461656.2953059889,"t":1708095600}
+{"o":109.6168782211,"h":110.3406105453,"l":108.820606801,"c":109.2487483311,"v":308427.527545493,"t":1708099200}
+{"o":109.2487483311,"h":109.3931230979,"l":108.675039069,"c":108.8730055401,"v":284730.7190338145,"t":1708102800}
+{"o":108.8730055401,"h":109.347612093,"l":108.0872265109,"c":109.1801998497,"v":320780.9864307086,"t":1708106400}
+{"o":109.1801998497,"h":109.6534241151,"l":108.3186016655,"c":108.6391622112,"v":228970.777492157,"t":1708110000}
+{"o":108.6391622112,"h":109.4352524783,"l":108.3536841514,"c":109.4348178777,"v":223001.1841443331,"t":1708113600}
+{"o":109.4348178777,"h":109.7695638384,"l":108.8586638961,"c":109.5001349567,"v":210471.7642959941,"t":1708117200}
+{"o":109.5001349567,"h":109.7659800475,"l":109.0755866292,"c":109.6932753433,"v":164986.6715009354,"t":1708120800}
+{"o":109.6932753433,"h":110.6834445223,"l":109.5806217168,"c":110.3273962551,"v":250163.7250313257,"t":1708124400}
+{"o":110.3273962551,"h":111.0410700808,"l":110.0926096636,"c":110.5261304089,"v":170000.732381908,"t":1708128000}
+{"o":110.5261304089,"h":110.7784589385,"l":109.2190994451,"c":109.7286105092,"v":171597.5676386596,"t":1708131600}
+{"o":109.7286105092,"h":109.9303006779,"l":109.214015806,"c":109.6885286236,"v":196144.0561264298,"t":1708135200}
+{"o":109.6885286236,"h":110.0738417075,"l":109.100702995,"c":109.8254167383,"v":135244.3242356524,"t":1708138800}
+{"o":109.8254167383,"h":109.9095877331,"l":109.2426433643,"c":109.3060258746,"v":136440.8429022341,"t":1708142400}
+{"o":109.3060258746,"h":109.4252040165,"l":108.6038886673,"c":109.4127768408,"v":175147.8617186646,"t":1708146000}
+{"o":109.4127768408,"h":109.7570426059,"l":109.2789571561,"c":109.5390717685,"v":137164.7475535009,"t":1708149600}
+{"o":109.5390717685,"h":110.3500376347,"l":109.4590501824,"c":110.2481722717,"v":126329.5395213119,"t":1708153200}
+{"o":110.2481722717,"h":110.7332139821,"l":109.0662533497,"c":109.2862640266,"v":185190.6032069376,"t":1708156800}
+{"o":109.2862640266,"h":109.4735288197,"l":108.4922836515,"c":108.6671322662,"v":157115.6090817016,"t":1708160400}
+{"o":108.6671322662,"h":109.2185938827,"l":108.3430957255,"c":109.1879785656,"v":171240.5319594568,"t":1708164000}
+{"o":109.1879785656,"h":109.6694854882,"l":108.9753648892,"c":109.2257374942,"v":133149.5327928575,"t":1708167600}
+{"o":109.2257374942,"h":109.3697937265,"l":108.8134376961,"c":108.8408545123,"v":133927.0736131129,"t":1708171200}
+{"o":108.8408545123,"h":108.8415192577,"l":106.5947192054,"c":106.7658660998,"v":367035.608479324,"t":1708174800}
+{"o":106.7658660998,"h":107.0849429412,"l":105.535733348,"c":106.8011480265,"v":415677.4881087266,"t":1708178400}
+{"o":106.8011480265,"h":107.4199434011,"l":106.2109959295,"c":107.0669104434,"v":240417.6995176751,"t":1708182000}
+{"o":107.0669104434,"h":107.2014571511,"l":106.3231075271,"c":106.8276136363,"v":176627.2656305812,"t":1708185600}
+{"o":106.8276136363,"h":107.6689539488,"l":106.7835546712,"c":107.5216805443,"v":243692.6552297321,"t":1708189200}
+{"o":107.5216805443,"h":107.5616569283,"l":107.1005609356,"c":107.3195584005,"v":151537.4403072387,"t":1708192800}
+{"o":107.3195584005,"h":107.8799883933,"l":107.1307350484,"c":107.8305848301,"v":158696.6896180239,"t":1708196400}
+{"o":107.8305848301,"h":108.3211997443,"l":107.6004829639,"c":108.2143529332,"v":161629.6163824727,"t":1708200000}
+{"o":108.2143529332,"h":109.4650083418,"l":107.8554205519,"c":109.1032925612,"v":201429.9604937776,"t":1708203600}
+{"o":109.1032925612,"h":109.4448038583,"l":108.9036621181,"c":109.0756760376,"v":164081.6797637751,"t":1708207200}
+{"o":109.0756760376,"h":109.1246088012,"l":108.6515539858,"c":108.7397966899,"v":123503.2750198547,"t":1708210800}
+{"o":108.7397966899,"h":109.5456186796,"l":108.5064383987,"c":108.9936920109,"v":293320.0886355736,"t":1708214400}
+{"o":108.9936920109,"h":109.458497993,"l":107.906423099,"c":108.125543626,"v":161382.287654429,"t":1708218000}
+{"o":108.125543626,"h":108.3895714441,"l":107.3520040006,"c":107.5454430174,"v":194477.3044700121,"t":1708221600}
+{"o":107.5454430174,"h":108.2962257985,"l":107.4572297709,"c":108.2227840123,"v":151267.5434976493,"t":1708225200}
+{"o":108.2227840123,"h":108.9827405837,"l":108.1976727019,"c":108.812387282,"v":165183.7765407788,"t":1708228800}
+{"o":108.812387282,"h":109.4846338604,"l":108.7495620839,"c":109.3194052719,"v":147827.3825671864,"t":1708232400}
+{"o":109.3194052719,"h":109.6111157054,"l":107.9428646339,"c":108.6033314236,"v":150543.5227081439,"t":1708236000}
+{"o":108.6033314236,"h":109.6355711299,"l":108.3550134812,"c":109.2519816238,"v":153689.8421622009,"t":1708239600}
+{"o":109.2519816238,"h":109.4387681621,"l":108.8792407954,"c":109.3414344281,"v":117049.0765955838,"t":1708243200}
+{"o":109.3414344281,"h":110.969623716,"l":109.3086921012,"c":110.9025587871,"v":194197.6329224814,"t":1708246800}
+{"o":110.9025587871,"h":113.1036284759,"l":110.8590307443,"c":111.4819592477,"v":331539.6513790801,"t":1708250400}
+{"o":111.4819592477,"h":112.2110904912,"l":111.0943280298,"c":111.8398142939,"v":147969.2385363639,"t":1708254000}
+{"o":111.8398142939,"h":112.1087939427,"l":110.7195712095,"c":110.8324345181,"v":168307.6986711358,"t":1708257600}
+{"o":110.8324345181,"h":111.4264202747,"l":110.8063946231,"c":111.254748554,"v":168380.3621890369,"t":1708261200}
+{"o":111.254748554,"h":112.4959506428,"l":111.2528287963,"c":112.146222719,"v":210257.9258673961,"t":1708264800}
+{"o":112.146222719,"h":112.4190126564,"l":111.8284819864,"c":112.3344886346,"v":216325.0010709511,"t":1708268400}
+{"o":112.3344886346,"h":113.2067818411,"l":111.7359932447,"c":112.6713150953,"v":288967.9157858267,"t":1708272000}
+{"o":112.6713150953,"h":114.094820985,"l":112.655694629,"c":113.3030205602,"v":320187.9865119433,"t":1708275600}
+{"o":113.3030205602,"h":113.6382971171,"l":112.6707403318,"c":113.4868336328,"v":213393.3383472781,"t":1708279200}
+{"o":113.4868336328,"h":113.6132260791,"l":112.542669118,"c":112.787297635,"v":209193.8394885375,"t":1708282800}
+{"o":112.787297635,"h":113.2043854786,"l":111.9243308699,"c":112.4662313227,"v":205060.9574170759,"t":1708286400}
+{"o":112.4662313227,"h":113.4117048253,"l":112.4398097954,"c":113.0408114701,"v":186563.8035661403,"t":1708290000}
+{"o":113.0408114701,"h":113.6278725715,"l":112.3703688629,"c":112.8067842922,"v":248196.2607729377,"t":1708293600}
+{"o":112.8067842922,"h":113.1897304513,"l":112.0339130802,"c":112.2610940637,"v":201931.7198449668,"t":1708297200}
+{"o":112.2610940637,"h":112.9031828008,"l":112.0676959845,"c":112.3672573871,"v":223960.7980698711,"t":1708300800}
+{"o":112.3672573871,"h":112.3894696059,"l":111.7236767266,"c":112.229448718,"v":242280.7002390974,"t":1708304400}
+{"o":112.229448718,"h":112.446231275,"l":111.5775740684,"c":112.1044581668,"v":215877.5034252408,"t":1708308000}
+{"o":112.1044581668,"h":112.2225865206,"l":111.2450014245,"c":111.6913648076,"v":194978.1766094565,"t":1708311600}
+{"o":111.6913648076,"h":112.2278700118,"l":111.3975651977,"c":111.9882489893,"v":178190.2472534077,"t":1708315200}
+{"o":111.9882489893,"h":112.0298329934,"l":111.1822075013,"c":111.8113811451,"v":176258.0898237225,"t":1708318800}
+{"o":111.8113811451,"h":113.0557279391,"l":111.7472246179,"c":112.4502411046,"v":249521.2755886441,"t":1708322400}
+{"o":112.4502411046,"h":113.6388284311,"l":112.2504278517,"c":113.2714881042,"v":170674.8955464405,"t":1708326000}
+{"o":113.2714881042,"h":113.3733280776,"l":111.6289345174,"c":111.7248637974,"v":220655.1736421426,"t":1708329600}
+{"o":111.7248637974,"h":112.4799477901,"l":111.7138772755,"c":111.864655104,"v":165954.6499409663,"t":1708333200}
+{"o":111.864655104,"h":112.2209151618,"l":110.9221355206,"c":111.9548725794,"v":204789.0967743145,"t":1708336800}
+{"o":111.9548725794,"h":112.9473750759,"l":111.8891113252,"c":112.7197469123,"v":164244.5316866687,"t":1708340400}
+{"o":112.7197469123,"h":112.779834367,"l":111.9002056666,"c":111.9168163426,"v":181564.5542062366,"t":1708344000}
+{"o":111.9168163426,"h":114.7200230456,"l":111.7761388917,"c":113.01840032,"v":458373.2464516456,"t":1708347600}
+{"o":113.01840032,"h":113.3327313676,"l":112.2621858197,"c":113.2083151089,"v":291691.3765924367,"t":1708351200}
+{"o":113.2083151089,"h":114.8855311615,"l":113.0874215166,"c":113.7068264334,"v":346897.9011129418,"t":1708354800}
+{"o":113.7068264334,"h":114.1547261195,"l":112.376274387,"c":112.6696619749,"v":293314.9629987158,"t":1708358400}
+{"o":112.6696619749,"h":113.6456480759,"l":112.3687191067,"c":112.5157581821,"v":287529.2026484085,"t":1708362000}
+{"o":112.5157581821,"h":112.7556248383,"l":111.8932226073,"c":111.9871982539,"v":193671.3938799533,"t":1708365600}
+{"o":111.9871982539,"h":112.2896763835,"l":111.5087836133,"c":111.9550846462,"v":170331.8872321271,"t":1708369200}
+{"o":111.9550846462,"h":112.4709621914,"l":111.5973693895,"c":112.110842616,"v":181240.7760976932,"t":1708372800}
+{"o":112.110842616,"h":112.8748694217,"l":112.0268595826,"c":112.7907581362,"v":177674.4748602793,"t":1708376400}
+{"o":112.7907581362,"h":113.0380926472,"l":111.897061209,"c":112.1043068408,"v":210624.304938192,"t":1708380000}
+{"o":112.1043068408,"h":112.302756521,"l":111.1344185163,"c":111.5603062417,"v":167795.877742441,"t":1708383600}
+{"o":111.5603062417,"h":112.1366359016,"l":110.6831487711,"c":110.7448118992,"v":250920.6020717403,"t":1708387200}
+{"o":110.7448118992,"h":111.0911799153,"l":109.1785123648,"c":109.7658652924,"v":319804.69927128,"t":1708390800}
+{"o":109.7658652924,"h":110.382706827,"l":109.6176103781,"c":110.2364364639,"v":179820.5531462808,"t":1708394400}
+{"o":110.2364364639,"h":110.3938357095,"l":109.4580196031,"c":109.5117954359,"v":254611.5079290002,"t":1708398000}
+{"o":109.5117954359,"h":110.4087567406,"l":109.0678553272,"c":110.388542791,"v":170821.7942681311,"t":1708401600}
+{"o":110.388542791,"h":110.8424147633,"l":110.2801215607,"c":110.7677227349,"v":146538.9874992307,"t":1708405200}
+{"o":110.7677227349,"h":111.0372286283,"l":110.4898318503,"c":110.7869442326,"v":159428.7856782772,"t":1708408800}
+{"o":110.7869442326,"h":110.8342023993,"l":109.2179898978,"c":109.4110593027,"v":192451.0543695457,"t":1708412400}
+{"o":109.4110593027,"h":109.5584523022,"l":107.4484085462,"c":109.2784936352,"v":192131.6705741267,"t":1708416000}
+{"o":109.2784936352,"h":109.4666470926,"l":107.9809409564,"c":109.011532418,"v":216401.9566658125,"t":1708419600}
+{"o":109.011532418,"h":110.0556814782,"l":108.890687572,"c":110.0033485701,"v":159664.0744007459,"t":1708423200}
+{"o":110.0033485701,"h":110.7714505162,"l":109.6744511973,"c":110.3946383659,"v":175634.7989293399,"t":1708426800}
+{"o":110.3946383659,"h":110.7123593902,"l":109.1069886399,"c":109.1324439916,"v":193650.1977959603,"t":1708430400}
+{"o":109.1324439916,"h":110.7221612097,"l":108.8724476555,"c":110.6078825614,"v":302425.7868095743,"t":1708434000}
+{"o":110.6078825614,"h":110.6850043659,"l":106.4000448148,"c":107.7556065656,"v":642691.935273968,"t":1708437600}
+{"o":107.7556065656,"h":107.8560863019,"l":104.6351684521,"c":106.5714289956,"v":668910.1595912236,"t":1708441200}
+{"o":106.5714289956,"h":107.6033389707,"l":105.7250492131,"c":105.9854247491,"v":375363.2193373805,"t":1708444800}
+{"o":105.9854247491,"h":106.2552874569,"l":104.8518873574,"c":105.4790650265,"v":379440.4581225974,"t":1708448400}
+{"o":105.4790650265,"h":106.6638281026,"l":105.1753872344,"c":106.245256957,"v":237991.5655697228,"t":1708452000}
+{"o":106.245256957,"h":107.3669648168,"l":105.8936067334,"c":107.3302573824,"v":256192.8427332013,"t":1708455600}
+{"o":107.3302573824,"h":107.5934060279,"l":106.7304952654,"c":107.5680958899,"v":230701.4642415063,"t":1708459200}
+{"o":107.5680958899,"h":107.8627212479,"l":107.1939978295,"c":107.4747273176,"v":180138.4187370546,"t":1708462800}
+{"o":107.4747273176,"h":109.0676102005,"l":107.4529967548,"c":108.8802128049,"v":228197.2395782611,"t":1708466400}
+{"o":108.8802128049,"h":109.7077458001,"l":108.306789763,"c":108.3393734552,"v":195930.2986183431,"t":1708470000}
+{"o":108.3393734552,"h":108.419900582,"l":107.2366723308,"c":107.4524819121,"v":168491.0704675903,"t":1708473600}
+{"o":107.4524819121,"h":108.2635431205,"l":107.0034588546,"c":107.1317451683,"v":235324.4672670471,"t":1708477200}
+{"o":107.1317451683,"h":107.3351088641,"l":106.4391813681,"c":106.7622382056,"v":217554.309591673,"t":1708480800}
+{"o":106.7622382056,"h":107.2097756415,"l":106.5090391836,"c":106.6256130196,"v":171445.9760253383,"t":1708484400}
+{"o":106.6256130196,"h":107.0319870468,"l":106.1231342572,"c":106.385795451,"v":145118.9399135033,"t":1708488000}
+{"o":106.385795451,"h":106.956353187,"l":106.1373457379,"c":106.4026767681,"v":131375.5215944763,"t":1708491600}
+{"o":106.4026767681,"h":106.8781101521,"l":105.3285186761,"c":105.7472372222,"v":203750.5748010629,"t":1708495200}
+{"o":105.7472372222,"h":105.7602380749,"l":104.4787397536,"c":104.8571434701,"v":227287.8638199923,"t":1708498800}
+{"o":104.8571434701,"h":105.5955541243,"l":104.6932602116,"c":105.1456112083,"v":212539.7538874119,"t":1708502400}
+{"o":105.1456112083,"h":105.2480773381,"l":102.829110231,"c":103.105210156,"v":317657.1353462069,"t":1708506000}
+{"o":103.105210156,"h":103.8365593365,"l":102.3671068206,"c":103.5080305863,"v":292266.4298395853,"t":1708509600}
+{"o":103.5080305863,"h":103.8900236821,"l":102.3268129861,"c":102.7461796558,"v":199855.6467068885,"t":1708513200}
+{"o":102.7461796558,"h":103.9760016515,"l":101.8521665084,"c":103.7168116443,"v":340504.7660286364,"t":1708516800}
+{"o":103.7168116443,"h":104.3452333631,"l":102.6772347771,"c":103.1855415939,"v":249735.2208644535,"t":1708520400}
+{"o":103.1855415939,"h":103.2404388997,"l":101.0495081181,"c":101.8247662716,"v":397675.7447628126,"t":1708524000}
+{"o":101.8247662716,"h":103.9947238449,"l":101.4649555847,"c":103.8400083877,"v":325673.0159343675,"t":1708527600}
+{"o":103.8400083877,"h":104.5049821703,"l":102.9590499135,"c":103.98025618,"v":292988.4867585582,"t":1708531200}
+{"o":103.98025618,"h":104.220328089,"l":101.9966885795,"c":102.0732041214,"v":302394.6521143846,"t":1708534800}
+{"o":102.0732041214,"h":102.1429738113,"l":99.9627269282,"c":101.1352719372,"v":394202.6055655577,"t":1708538400}
+{"o":101.1352719372,"h":102.1140161599,"l":100.7318750211,"c":102.0271457843,"v":237264.3700265645,"t":1708542000}
+{"o":102.0271457843,"h":102.1873433594,"l":101.4127152978,"c":101.6211176757,"v":183676.1981451185,"t":1708545600}
+{"o":101.6211176757,"h":104.6691532328,"l":101.4595595035,"c":104.6345162713,"v":390502.4118727301,"t":1708549200}
+{"o":104.6345162713,"h":105.2666630235,"l":104.0952865344,"c":104.5999469625,"v":314710.2873918093,"t":1708552800}
+{"o":104.5999469625,"h":105.7156830733,"l":104.2765710417,"c":105.0888478762,"v":268641.612739049,"t":1708556400}
+{"o":105.0888478762,"h":105.096559276,"l":103.732889732,"c":103.8068668757,"v":232562.0438786077,"t":1708560000}
+{"o":103.8068668757,"h":104.1279741982,"l":102.0768142614,"c":102.2354254884,"v":220995.9621307349,"t":1708563600}
+{"o":102.2354254884,"h":103.2685171942,"l":102.0868612978,"c":102.8002321793,"v":226800.9357276424,"t":1708567200}
+{"o":102.8002321793,"h":103.8673506661,"l":102.5373099593,"c":103.5605952583,"v":199393.8087479315,"t":1708570800}
+{"o":103.5605952583,"h":104.0046496351,"l":103.2236259268,"c":103.3534746441,"v":174316.3170985498,"t":1708574400}
+{"o":103.3534746441,"h":104.1470254193,"l":103.2376876343,"c":103.7722799406,"v":169433.0716046982,"t":1708578000}
+{"o":103.7722799406,"h":105.3853977076,"l":103.6931399854,"c":104.8133132521,"v":188381.9879959364,"t":1708581600}
+{"o":104.8133132521,"h":105.1360684728,"l":103.8298480696,"c":105.045905843,"v":252635.2824481511,"t":1708585200}
+{"o":105.045905843,"h":106.0394825831,"l":104.8195041238,"c":105.7112654242,"v":227881.6985656189,"t":1708588800}
+{"o":105.7112654242,"h":106.9403936181,"l":105.4767779462,"c":106.67975189,"v":229423.790412674,"t":1708592400}
+{"o":106.67975189,"h":107.0617596372,"l":105.5839401417,"c":106.2471780957,"v":217345.2919398454,"t":1708596000}
+{"o":106.2471780957,"h":106.3363523691,"l":105.3433794032,"c":105.815140434,"v":189025.5237680524,"t":1708599600}
+{"o":105.815140434,"h":106.1335890616,"l":104.7257043951,"c":105.0813802845,"v":186344.6397995031,"t":1708603200}
+{"o":105.0813802845,"h":105.1732232719,"l":103.1316236885,"c":103.8445014395,"v":272976.6689789442,"t":1708606800}
+{"o":103.8445014395,"h":104.7376011388,"l":103.6067714333,"c":104.6163725834,"v":241251.2576404808,"t":1708610400}
+{"o":104.6163725834,"h":105.8669705774,"l":104.3313600437,"c":105.3542573533,"v":256656.6997916426,"t":1708614000}
+{"o":105.3542573533,"h":105.4151740172,"l":103.6472299048,"c":103.9981858081,"v":243815.6967719893,"t":1708617600}
+{"o":103.9981858081,"h":104.5870791123,"l":103.9284460085,"c":104.1743989471,"v":217330.779742241,"t":1708621200}
+{"o":104.1743989471,"h":104.9205225028,"l":103.611642994,"c":104.6805328918,"v":204179.0067484131,"t":1708624800}
+{"o":104.6805328918,"h":104.7022613443,"l":103.3049316918,"c":103.5220354022,"v":203644.7887044636,"t":1708628400}
+{"o":103.5220354022,"h":105.2431801556,"l":103.3927998486,"c":105.1681967357,"v":331687.940925605,"t":1708632000}
+{"o":105.1681967357,"h":105.1904547396,"l":103.2306410764,"c":103.5753889368,"v":219765.0169952878,"t":1708635600}
+{"o":103.5753889368,"h":104.0069886989,"l":102.3089991248,"c":102.9577766919,"v":224027.2422018646,"t":1708639200}
+{"o":102.9577766919,"h":103.0911333967,"l":101.4920890994,"c":101.6721156384,"v":203855.9287801867,"t":1708642800}
+{"o":101.6721156384,"h":102.5238494717,"l":101.5843563337,"c":102.5006530727,"v":202825.2877872706,"t":1708646400}
+{"o":102.5006530727,"h":102.7830722519,"l":101.936776589,"c":101.9918937151,"v":198759.6832459314,"t":1708650000}
+{"o":101.9918937151,"h":102.6793682569,"l":101.1604176461,"c":101.4044616987,"v":238846.5454968448,"t":1708653600}
+{"o":101.4044616987,"h":101.788613477,"l":100.9608772226,"c":101.7694717268,"v":250088.9486259188,"t":1708657200}
+{"o":101.7694717268,"h":102.3895861146,"l":101.3518882468,"c":102.3388960083,"v":191268.6790447475,"t":1708660800}
+{"o":102.3388960083,"h":102.6332300079,"l":102.0017881578,"c":102.491633148,"v":144951.2095638016,"t":1708664400}
+{"o":102.491633148,"h":103.0988402213,"l":102.4162855703,"c":102.8974673475,"v":139968.377676365,"t":1708668000}
+{"o":102.8974673475,"h":103.0220042059,"l":101.6015020036,"c":101.9454000772,"v":161024.3879580312,"t":1708671600}
+{"o":101.9454000772,"h":102.7517270986,"l":101.2313592763,"c":101.7334935653,"v":218190.6648335176,"t":1708675200}
+{"o":101.7334935653,"h":102.3687329683,"l":101.393532337,"c":102.3367019401,"v":210730.5932349964,"t":1708678800}
+{"o":102.3367019401,"h":102.6529149571,"l":101.9565244492,"c":102.5835886459,"v":153871.9923522074,"t":1708682400}
+{"o":102.5835886459,"h":103.0017785051,"l":102.3815388776,"c":102.6487920132,"v":142783.243704633,"t":1708686000}
+{"o":102.6487920132,"h":102.6965650148,"l":101.1160873673,"c":101.1950039944,"v":199449.3386663441,"t":1708689600}
+{"o":101.1950039944,"h":102.2173125503,"l":101.0306532492,"c":102.143166015,"v":256748.1957107527,"t":1708693200}
+{"o":102.143166015,"h":102.8739544083,"l":101.2184246692,"c":102.2684883972,"v":407192.834728901,"t":1708696800}
+{"o":102.2684883972,"h":102.272788986,"l":100.1390478112,"c":100.3405582041,"v":528281.3461818647,"t":1708700400}
+{"o":100.3405582041,"h":100.7046628453,"l":98.7430256165,"c":100.4170858192,"v":539884.4124676911,"t":1708704000}
+{"o":100.4170858192,"h":101.5792447498,"l":100.2982137837,"c":101.5572461812,"v":230006.6536637312,"t":1708707600}
+{"o":101.5572461812,"h":101.5741643913,"l":100.7800176823,"c":101.3901421308,"v":189983.4451809138,"t":1708711200}
+{"o":101.3901421308,"h":101.6693413625,"l":100.9700107009,"c":101.3772848225,"v":190218.9414520643,"t":1708714800}
+{"o":101.3772848225,"h":101.7208017795,"l":100.9302418028,"c":101.5110442164,"v":182175.0682738464,"t":1708718400}
+{"o":101.5110442164,"h":101.6860539674,"l":100.9022295631,"c":101.0642475492,"v":196088.0403262976,"t":1708722000}
+{"o":101.0642475492,"h":101.3209379817,"l":99.7419406528,"c":99.8280053419,"v":301423.7754402267,"t":1708725600}
+{"o":99.8280053419,"h":100.2479178338,"l":98.8457878766,"c":99.8537444578,"v":293431.9252752727,"t":1708729200}
+{"o":99.8537444578,"h":100.7834271351,"l":99.4017216692,"c":100.5560130602,"v":272089.9036488202,"t":1708732800}
+{"o":100.5560130602,"h":100.5757562975,"l":98.4852637969,"c":98.7240521706,"v":351472.5390198523,"t":1708736400}
+{"o":98.7240521706,"h":99.8596775603,"l":98.5113689782,"c":99.6701000363,"v":215272.8151774952,"t":1708740000}
+{"o":99.6701000363,"h":100.4262426643,"l":99.4114646215,"c":100.210377119,"v":140750.842913151,"t":1708743600}
+{"o":100.210377119,"h":101.2698195999,"l":100.1559173076,"c":101.0881422256,"v":149250.1265489711,"t":1708747200}
+{"o":101.0881422256,"h":101.3888031603,"l":100.6254087758,"c":101.2809060785,"v":142690.1458984731,"t":1708750800}
+{"o":101.2809060785,"h":101.5459224661,"l":100.9853515285,"c":101.3556617073,"v":182266.7347136299,"t":1708754400}
+{"o":101.3556617073,"h":102.2589911521,"l":101.1343400759,"c":102.20468484,"v":172573.6166081406,"t":1708758000}
+{"o":102.20468484,"h":102.4204588785,"l":101.5447376171,"c":101.6656140235,"v":157882.0109942938,"t":1708761600}
+{"o":101.6656140235,"h":102.7292934535,"l":101.5349632555,"c":102.4755090385,"v":175281.0333490815,"t":1708765200}
+{"o":102.4755090385,"h":102.7878476342,"l":102.0899254347,"c":102.2627822937,"v":130260.6377824274,"t":1708768800}
+{"o":102.2627822937,"h":102.4314777461,"l":101.8613351076,"c":102.133514906,"v":126408.8891989685,"t":1708772400}
+{"o":102.133514906,"h":102.5520709957,"l":101.7173443927,"c":102.2669697831,"v":150064.9808681838,"t":1708776000}
+{"o":102.2669697831,"h":102.5787553625,"l":102.0329452014,"c":102.2923197613,"v":166932.7653812084,"t":1708779600}
+{"o":102.2923197613,"h":102.414952464,"l":101.790184124,"c":102.1614331613,"v":155607.0024364399,"t":1708783200}
+{"o":102.1614331613,"h":102.4635849667,"l":101.9350487065,"c":101.962420734,"v":187531.4657228388,"t":1708786800}
+{"o":101.962420734,"h":102.7017308581,"l":101.9196555753,"c":102.5352140131,"v":179847.4049954723,"t":1708790400}
+{"o":102.5352140131,"h":103.847503207,"l":102.4396148866,"c":103.4687083485,"v":254847.7664798708,"t":1708794000}
+{"o":103.4687083485,"h":103.8945855214,"l":103.1739863771,"c":103.3614024022,"v":227020.4850085249,"t":1708797600}
+{"o":103.3614024022,"h":104.1582119924,"l":103.2473031658,"c":104.0726749101,"v":167508.6196572195,"t":1708801200}
+{"o":104.0726749101,"h":104.4481340178,"l":103.7279887284,"c":104.0737401324,"v":214435.9628527244,"t":1708804800}
+{"o":104.0737401324,"h":104.5748265139,"l":103.5542927534,"c":104.2152290951,"v":210163.5954870967,"t":1708808400}
+{"o":104.2152290951,"h":104.5348429212,"l":103.7508452371,"c":103.8861442067,"v":170855.9727602348,"t":1708812000}
+{"o":103.8861442067,"h":104.1565754369,"l":103.6483250698,"c":103.7973002795,"v":220098.8003921502,"t":1708815600}
+{"o":103.7973002795,"h":103.8736114433,"l":103.1712846014,"c":103.4798661159,"v":157834.7419675255,"t":1708819200}
+{"o":103.4798661159,"h":103.7540322056,"l":102.9912735614,"c":103.5117578917,"v":160636.9272320669,"t":1708822800}
+{"o":103.5117578917,"h":104.2196326735,"l":102.8379982404,"c":103.0836110482,"v":220726.0647159237,"t":1708826400}
+{"o":103.0836110482,"h":103.2081229205,"l":101.9778071752,"c":103.1377202654,"v":174590.1087794315,"t":1708830000}
+{"o":103.1377202654,"h":103.2025265066,"l":102.5678371703,"c":102.9664646444,"v":155317.8073994479,"t":1708833600}
+{"o":102.9664646444,"h":103.2269084788,"l":102.5282093041,"c":103.086658444,"v":112473.9407244328,"t":1708837200}
+{"o":103.086658444,"h":103.4622806853,"l":102.7677644455,"c":102.9595060104,"v":139894.4237778158,"t":1708840800}
+{"o":102.9595060104,"h":103.100757278,"l":102.4961096904,"c":102.778477388,"v":132292.6826329316,"t":1708844400}
+{"o":102.778477388,"h":102.8581451244,"l":102.1597167807,"c":102.2284389636,"v":157348.2448510217,"t":1708848000}
+{"o":102.2284389636,"h":102.4867223984,"l":101.9602226925,"c":102.1903968723,"v":116112.9885826925,"t":1708851600}
+{"o":102.1903968723,"h":102.3544461107,"l":101.823884193,"c":102.1782359693,"v":112294.4648138743,"t":1708855200}
+{"o":102.1782359693,"h":102.6597693903,"l":101.9602505535,"c":102.5504475059,"v":116085.2562373642,"t":1708858800}
+{"o":102.5504475059,"h":102.8458525731,"l":102.0351178799,"c":102.7566100794,"v":147222.8923073631,"t":1708862400}
+{"o":102.7566100794,"h":102.8941993989,"l":102.2275167282,"c":102.3623168065,"v":180397.3979655663,"t":1708866000}
+{"o":102.3623168065,"h":103.3369980004,"l":102.2685699462,"c":103.2166199697,"v":245786.323914668,"t":1708869600}
+{"o":103.2166199697,"h":103.5362646485,"l":102.2270080316,"c":102.5431702896,"v":213653.7527303075,"t":1708873200}
+{"o":102.5431702896,"h":102.9838287265,"l":101.9792821943,"c":102.4213312948,"v":232079.8369701794,"t":1708876800}
+{"o":102.4213312948,"h":103.1742914868,"l":102.3163267321,"c":103.1227741623,"v":217462.4860677387,"t":1708880400}
+{"o":103.1227741623,"h":103.1855640731,"l":102.5414401605,"c":102.8968681597,"v":177812.5444711848,"t":1708884000}
+{"o":102.8968681597,"h":103.445648367,"l":102.6706078881,"c":103.1344426483,"v":197880.9073888867,"t":1708887600}
+{"o":103.1344426483,"h":104.1630181924,"l":103.0835172689,"c":103.3799917908,"v":309851.4177801767,"t":1708891200}
+{"o":103.3799917908,"h":103.6219976367,"l":102.9134124205,"c":103.201986989,"v":224415.9168117672,"t":1708894800}
+{"o":103.201986989,"h":103.6937420031,"l":102.8020660312,"c":103.2763242337,"v":250328.2939221835,"t":1708898400}
+{"o":103.2763242337,"h":103.4184054181,"l":102.8347416914,"c":103.2277339891,"v":164997.24386685,"t":1708902000}
+{"o":103.2277339891,"h":103.7392884864,"l":102.8755561808,"c":103.7018431033,"v":209257.2242076798,"t":1708905600}
+{"o":103.7018431033,"h":104.4414642887,"l":102.4236112957,"c":103.1546392433,"v":265944.1156825843,"t":1708909200}
+{"o":103.1546392433,"h":103.2690124339,"l":102.3027188296,"c":102.3153324791,"v":189190.510771946,"t":1708912800}
+{"o":102.3153324791,"h":103.2283066661,"l":101.9981047305,"c":103.2007692987,"v":208735.8292654832,"t":1708916400}
+{"o":103.2007692987,"h":103.3932291459,"l":102.6815620359,"c":102.9170414372,"v":185367.8642578195,"t":1708920000}
+{"o":102.9170414372,"h":103.8239162574,"l":102.7990734527,"c":103.7184900949,"v":186434.5381801813,"t":1708923600}
+{"o":103.7184900949,"h":103.9600979673,"l":103.4790522827,"c":103.9246338733,"v":167664.9948760219,"t":1708927200}
+{"o":103.9246338733,"h":104.0037759237,"l":102.9132362351,"c":103.0293278885,"v":172409.8574366354,"t":1708930800}
+{"o":103.0293278885,"h":103.8968860361,"l":102.9283326767,"c":103.3157074579,"v":178096.2068802742,"t":1708934400}
+{"o":103.3157074579,"h":103.7603154474,"l":101.0856604928,"c":101.2442731809,"v":368836.1655823427,"t":1708938000}
+{"o":101.2442731809,"h":102.0859684877,"l":101.1752519401,"c":101.5771533993,"v":217417.0467984704,"t":1708941600}
+{"o":101.5771533993,"h":101.6578071704,"l":100.372071694,"c":100.7313273986,"v":263996.2517445374,"t":1708945200}
+{"o":100.7313273986,"h":101.2449415198,"l":100.0534067964,"c":101.1424480941,"v":266606.7399085468,"t":1708948800}
+{"o":101.1424480941,"h":101.888124151,"l":100.6925738417,"c":101.3129171807,"v":313531.4465190204,"t":1708952400}
+{"o":101.3129171807,"h":103.3319301763,"l":101.2615277894,"c":103.2775819602,"v":250096.4706465011,"t":1708956000}
+{"o":103.2775819602,"h":104.7928849491,"l":102.8761736739,"c":104.7403975856,"v":496788.6425370993,"t":1708959600}
+{"o":104.7403975856,"h":106.864617839,"l":104.3337972995,"c":106.6591735407,"v":508099.5160042478,"t":1708963200}
+{"o":106.6591735407,"h":109.5501366409,"l":106.5825012353,"c":109.3640717406,"v":479151.0037926284,"t":1708966800}
+{"o":109.3640717406,"h":110.0173176067,"l":108.5552203078,"c":109.061608224,"v":522776.2221273804,"t":1708970400}
+{"o":109.061608224,"h":109.723352262,"l":108.1608734907,"c":109.5094909148,"v":440818.2982660409,"t":1708974000}
+{"o":109.5094909148,"h":110.2030719483,"l":108.3890362284,"c":108.9643767937,"v":429282.1879470152,"t":1708977600}
+{"o":108.9643767937,"h":109.0231804989,"l":108.2193846536,"c":108.7416331436,"v":271315.7595466936,"t":1708981200}
+{"o":108.7416331436,"h":110.5714316604,"l":108.6270946124,"c":109.5228894151,"v":362157.7340358227,"t":1708984800}
+{"o":109.5228894151,"h":110.0332190881,"l":109.1999396212,"c":109.7081801349,"v":259223.1771760684,"t":1708988400}
+{"o":109.7081801349,"h":110.7829811052,"l":108.9736914562,"c":110.5403427136,"v":355004.7831364438,"t":1708992000}
+{"o":110.5403427136,"h":112.0582191295,"l":110.3411978672,"c":110.5208424375,"v":520320.330217295,"t":1708995600}
+{"o":110.5208424375,"h":111.6906885738,"l":109.6457101079,"c":110.9943441874,"v":698839.1945740271,"t":1708999200}
+{"o":110.9943441874,"h":111.9258981934,"l":109.9162866544,"c":109.9791784864,"v":475921.4181819215,"t":1709002800}
+{"o":109.9791784864,"h":110.3645424476,"l":108.94254476,"c":109.1001779523,"v":470229.4805541687,"t":1709006400}
+{"o":109.1001779523,"h":110.1682892014,"l":108.9347317993,"c":110.034275854,"v":278098.2722186363,"t":1709010000}
+{"o":110.034275854,"h":111.1835018724,"l":110.0126850838,"c":111.0536733293,"v":282652.2430998138,"t":1709013600}
+{"o":111.0536733293,"h":111.2189654458,"l":109.9550258273,"c":110.2150265586,"v":278526.7805666091,"t":1709017200}
+{"o":110.2150265586,"h":111.5280939256,"l":110.1916401907,"c":110.8515802168,"v":229837.8705577406,"t":1709020800}
+{"o":110.8515802168,"h":111.4343163993,"l":110.7173812034,"c":111.1500351715,"v":284207.6678047567,"t":1709024400}
+{"o":111.1500351715,"h":111.8939461744,"l":110.6825310969,"c":111.6139572015,"v":262506.6417692588,"t":1709028000}
+{"o":111.6139572015,"h":111.7022411588,"l":110.3621510238,"c":111.2418521899,"v":275118.8852578119,"t":1709031600}
+{"o":111.2418521899,"h":111.5809175939,"l":109.8451650319,"c":109.8515364567,"v":347404.0628131284,"t":1709035200}
+{"o":109.8515364567,"h":110.3632955257,"l":108.9431106474,"c":110.0790408265,"v":382958.2418454607,"t":1709038800}
+{"o":110.0790408265,"h":110.2023003934,"l":108.3180505868,"c":108.9901267626,"v":418653.4721217006,"t":1709042400}
+{"o":108.9901267626,"h":109.3043896405,"l":106.1070580055,"c":106.5801835371,"v":607850.2139237627,"t":1709046000}
+{"o":106.5801835371,"h":107.5362590063,"l":105.0208076275,"c":106.6495737991,"v":562758.2136653895,"t":1709049600}
+{"o":106.6495737991,"h":107.2641723092,"l":106.3394390937,"c":106.9581995814,"v":395161.3815253659,"t":1709053200}
+{"o":106.9581995814,"h":107.4833938107,"l":106.7007103427,"c":107.02101128,"v":274109.9644292843,"t":1709056800}
+{"o":107.02101128,"h":108.2324735792,"l":106.7916440803,"c":108.16764025,"v":489848.5133573385,"t":1709060400}
+{"o":108.16764025,"h":108.6210624853,"l":107.3822579938,"c":108.5900340606,"v":356620.6739051917,"t":1709064000}
+{"o":108.5900340606,"h":109.1692709479,"l":108.1406998405,"c":108.7387713655,"v":276566.206173442,"t":1709067600}
+{"o":108.7387713655,"h":109.084794574,"l":108.0970165189,"c":108.2593721594,"v":245078.6082270478,"t":1709071200}
+{"o":108.2593721594,"h":108.4168501768,"l":107.5923990519,"c":108.1747452743,"v":206034.9131368959,"t":1709074800}
+{"o":108.1747452743,"h":109.4235125719,"l":107.7567313071,"c":108.4293242252,"v":321957.9958710076,"t":1709078400}
+{"o":108.4293242252,"h":108.644291229,"l":107.1416437241,"c":107.8433733103,"v":300759.4214628405,"t":1709082000}
+{"o":107.8433733103,"h":108.0876353148,"l":107.5238073572,"c":107.8056259535,"v":276296.7976578685,"t":1709085600}
+{"o":107.8056259535,"h":107.8473396887,"l":107.0972988973,"c":107.4036963339,"v":223036.4679903611,"t":1709089200}
+{"o":107.4036963339,"h":108.6270490425,"l":107.3584942638,"c":108.5486173698,"v":377859.1711617445,"t":1709092800}
+{"o":108.5486173698,"h":108.9715829844,"l":108.3439096482,"c":108.4923900742,"v":184987.1546255705,"t":1709096400}
+{"o":108.4923900742,"h":108.864426473,"l":108.171466497,"c":108.5776564457,"v":190811.4763576373,"t":1709100000}
+{"o":108.5776564457,"h":109.9445878464,"l":108.4439301509,"c":109.8570012535,"v":230529.9618434938,"t":1709103600}
+{"o":109.8570012535,"h":110.5607957328,"l":109.031222512,"c":110.2070903416,"v":444246.4239166141,"t":1709107200}
+{"o":110.2070903416,"h":111.8069234952,"l":109.2779832724,"c":111.7109241198,"v":524007.7845462949,"t":1709110800}
+{"o":111.7109241198,"h":114.1318457863,"l":110.8300711528,"c":113.972362274,"v":654840.3009942566,"t":1709114400}
+{"o":113.972362274,"h":114.7024374902,"l":110.2069825338,"c":111.2395235786,"v":691189.7966186897,"t":1709118000}
+{"o":111.2395235786,"h":112.2690892068,"l":110.5544168183,"c":111.155668908,"v":552627.1558503046,"t":1709121600}
+{"o":111.155668908,"h":112.9826186152,"l":110.7276362767,"c":112.7146949555,"v":688774.5307419454,"t":1709125200}
+{"o":112.7146949555,"h":113.0620225969,"l":110.3594839714,"c":111.7135636803,"v":708837.3746578627,"t":1709128800}
+{"o":111.7135636803,"h":113.0522960247,"l":110.5826586071,"c":112.8422093239,"v":607617.6247367291,"t":1709132400}
+{"o":112.8422093239,"h":116.3386944045,"l":112.7732220684,"c":115.9887860956,"v":857249.0272402132,"t":1709136000}
+{"o":115.9887860956,"h":116.737634119,"l":109.1708251135,"c":114.3297784969,"v":1357103.044786111,"t":1709139600}
+{"o":114.3297784969,"h":114.4373196343,"l":108.4809255932,"c":112.8566195915,"v":1164686.0689808107,"t":1709143200}
+{"o":112.8566195915,"h":113.7342296539,"l":110.9673134103,"c":111.1460750273,"v":624269.5495865402,"t":1709146800}
+{"o":111.1460750273,"h":112.4833445618,"l":109.9860660886,"c":111.9472607111,"v":537007.7395448119,"t":1709150400}
+{"o":111.9472607111,"h":116.0446440153,"l":111.1542518221,"c":115.7860330363,"v":582292.7422399307,"t":1709154000}
+{"o":115.7860330363,"h":117.5329472651,"l":115.2291143738,"c":115.5918296267,"v":672135.6064498546,"t":1709157600}
+{"o":115.5918296267,"h":118.8239008164,"l":115.5902477052,"c":118.7989603548,"v":640648.3785294625,"t":1709161200}
+{"o":118.7989603548,"h":122.3544722811,"l":117.1308756285,"c":122.3544722811,"v":963193.405395944,"t":1709164800}
+{"o":122.3544722811,"h":124.042006804,"l":120.7856740543,"c":123.5147763956,"v":644352.6402363431,"t":1709168400}
+{"o":123.5147763956,"h":124.2570490393,"l":121.2178408292,"c":121.3501477303,"v":580657.2739499402,"t":1709172000}
+{"o":121.3501477303,"h":123.8779978055,"l":120.840432904,"c":123.3448227719,"v":525998.2869818704,"t":1709175600}
+{"o":123.3448227719,"h":124.4913076127,"l":122.1484016377,"c":122.7409927158,"v":472488.9540191619,"t":1709179200}
+{"o":122.7409927158,"h":125.5815737086,"l":122.2256876639,"c":123.7673610411,"v":528374.4918409657,"t":1709182800}
+{"o":123.7673610411,"h":124.8253133215,"l":122.4043300607,"c":123.3331427179,"v":462900.729974615,"t":1709186400}
+{"o":123.3331427179,"h":125.8220918348,"l":122.0344729399,"c":125.3550241699,"v":401337.0813565883,"t":1709190000}
+{"o":125.3550241699,"h":132.1045498704,"l":125.0330276995,"c":131.3971607093,"v":763672.4837582876,"t":1709193600}
+{"o":131.3971607093,"h":132.7062540306,"l":128.1377305694,"c":128.8732011872,"v":548223.9718273976,"t":1709197200}
+{"o":128.8732011872,"h":129.0070438152,"l":127.7650006904,"c":128.5846956821,"v":382139.2254038145,"t":1709200800}
+{"o":128.5846956821,"h":130.6263791758,"l":128.0323349692,"c":129.0269047342,"v":402911.3908545178,"t":1709204400}
+{"o":129.0269047342,"h":130.4330565414,"l":127.1249828784,"c":129.0085938102,"v":477545.2479914916,"t":1709208000}
+{"o":129.0085938102,"h":133.8578903969,"l":128.9435413835,"c":132.6408033329,"v":566619.9452585317,"t":1709211600}
+{"o":132.6408033329,"h":134.5043259063,"l":130.8095313736,"c":131.4782815734,"v":726619.0250548775,"t":1709215200}
+{"o":131.4782815734,"h":132.5355298724,"l":130.430110786,"c":132.1935089494,"v":499560.6842844874,"t":1709218800}
+{"o":132.1935089494,"h":132.8957717686,"l":127.2317994822,"c":130.4090768621,"v":674495.5063000483,"t":1709222400}
+{"o":130.4090768621,"h":131.7958750892,"l":126.2966930563,"c":128.2837225359,"v":730818.7440273195,"t":1709226000}
+{"o":128.2837225359,"h":129.575160876,"l":126.2329251319,"c":127.467621653,"v":559428.6222759432,"t":1709229600}
+{"o":127.467621653,"h":130.2578771962,"l":126.8722383295,"c":130.068501435,"v":336399.5853232911,"t":1709233200}
+{"o":130.068501435,"h":131.9026886213,"l":129.9030333323,"c":130.5098946176,"v":349239.3110493774,"t":1709236800}
+{"o":130.5098946176,"h":130.5098946176,"l":124.7064685804,"c":127.6915818852,"v":682608.2496109799,"t":1709240400}
+{"o":127.6915818852,"h":128.0360042002,"l":122.6291981809,"c":123.5664338286,"v":617358.7599791924,"t":1709244000}
+{"o":123.5664338286,"h":126.2941220901,"l":123.5189023841,"c":125.5333357126,"v":483356.3180485984,"t":1709247600}
+{"o":125.5333357126,"h":132.6988120913,"l":125.5330280584,"c":132.5958285357,"v":676940.3982774842,"t":1709251200}
+{"o":132.5958285357,"h":136.9059665033,"l":131.3311403391,"c":135.5262550983,"v":810946.3006317079,"t":1709254800}
+{"o":135.5262550983,"h":136.4075055275,"l":132.1488544919,"c":133.7775006654,"v":698516.8088882675,"t":1709258400}
+{"o":133.7775006654,"h":136.1654151131,"l":133.4216329717,"c":133.8247191875,"v":638207.251237153,"t":1709262000}
+{"o":133.8247191875,"h":137.3750350432,"l":133.6598839116,"c":137.2826082749,"v":577893.9614853954,"t":1709265600}
+{"o":137.2826082749,"h":137.775174341,"l":133.4116792454,"c":133.907110851,"v":442781.2958888909,"t":1709269200}
+{"o":133.907110851,"h":135.0562470044,"l":132.5765052938,"c":133.3008734186,"v":345572.4669971509,"t":1709272800}
+{"o":133.3008734186,"h":134.1044965554,"l":131.5076419189,"c":131.7673743121,"v":394792.1637760567,"t":1709276400}
+{"o":131.7673743121,"h":133.1039160386,"l":130.8284495593,"c":132.2031569698,"v":426994.6252903646,"t":1709280000}
+{"o":132.2031569698,"h":134.1687645638,"l":132.0637544481,"c":133.8742547184,"v":345820.0107788043,"t":1709283600}
+{"o":133.8742547184,"h":134.8391698697,"l":133.1749485476,"c":134.0377571084,"v":383486.4374437816,"t":1709287200}
+{"o":134.0377571084,"h":135.3101525125,"l":133.1664692973,"c":135.2088447874,"v":439808.5068495686,"t":1709290800}
+{"o":135.2088447874,"h":135.2088447874,"l":133.5328171328,"c":134.0883280644,"v":423968.5454576127,"t":1709294400}
+{"o":134.0883280644,"h":134.8241722304,"l":133.1666518667,"c":134.7297455898,"v":455891.3057134902,"t":1709298000}
+{"o":134.7297455898,"h":134.8021031427,"l":131.2731445219,"c":132.7244986634,"v":580821.6656949663,"t":1709301600}
+{"o":132.7244986634,"h":133.3389394813,"l":130.0563500618,"c":131.0104801066,"v":707750.9544026138,"t":1709305200}
+{"o":131.0104801066,"h":131.3666524374,"l":129.3491126241,"c":129.3882361335,"v":546655.7366630282,"t":1709308800}
+{"o":129.3882361335,"h":132.7031470516,"l":129.286227997,"c":131.7978488379,"v":602207.5160765181,"t":1709312400}
+{"o":131.7978488379,"h":133.2055145053,"l":130.5458280682,"c":132.6931561005,"v":528415.5049136622,"t":1709316000}
+{"o":132.6931561005,"h":133.1211195249,"l":129.9285846077,"c":130.8454925703,"v":462485.5814230241,"t":1709319600}
+{"o":130.8454925703,"h":131.7458932092,"l":129.7714825564,"c":131.676020668,"v":557263.8348401265,"t":1709323200}
+{"o":131.676020668,"h":131.676020668,"l":129.7703212975,"c":130.7482240795,"v":492524.7880089484,"t":1709326800}
+{"o":130.7482240795,"h":131.5783488159,"l":129.8479049723,"c":130.5654475512,"v":499409.077382443,"t":1709330400}
+{"o":130.5654475512,"h":131.5086967144,"l":129.3089693561,"c":129.4175293292,"v":446520.8385261065,"t":1709334000}
+{"o":129.4175293292,"h":131.4743118294,"l":129.2188042145,"c":130.3008100396,"v":678307.9071687927,"t":1709337600}
+{"o":130.3008100396,"h":130.3008100396,"l":127.1405502617,"c":128.9769381338,"v":753186.6283908159,"t":1709341200}
+{"o":128.9769381338,"h":129.9649902388,"l":128.4728264074,"c":129.7067768341,"v":389070.6614507145,"t":1709344800}
+{"o":129.7067768341,"h":130.1506651546,"l":129.0686732681,"c":130.013078264,"v":429475.8098412455,"t":1709348400}
+{"o":130.013078264,"h":130.6324592326,"l":129.1476974056,"c":129.2540681594,"v":290509.0801550053,"t":1709352000}
+{"o":129.2540681594,"h":129.4508012848,"l":127.8342225627,"c":128.2877101612,"v":353434.0096727748,"t":1709355600}
+{"o":128.2877101612,"h":129.4544358258,"l":127.8863905554,"c":129.0879142097,"v":291744.6125337008,"t":1709359200}
+{"o":129.0879142097,"h":129.1768290149,"l":127.958232772,"c":129.0858699402,"v":335334.6467246246,"t":1709362800}
+{"o":129.0858699402,"h":130.4257437097,"l":127.7804637088,"c":129.7426598233,"v":483776.814093018,"t":1709366400}
+{"o":129.7426598233,"h":130.379196675,"l":127.2967209376,"c":128.4790153153,"v":535042.2321704545,"t":1709370000}
+{"o":128.4790153153,"h":129.8986586066,"l":127.9489841294,"c":128.2300872681,"v":326938.8691551251,"t":1709373600}
+{"o":128.2300872681,"h":129.22999578,"l":128.1916744468,"c":128.720380811,"v":283957.9604990737,"t":1709377200}
+{"o":128.720380811,"h":130.1269634917,"l":128.4839042876,"c":129.6376047824,"v":317664.4783225508,"t":1709380800}
+{"o":129.6376047824,"h":130.3635477154,"l":128.7454448906,"c":129.2658598704,"v":378456.3058962739,"t":1709384400}
+{"o":129.2658598704,"h":129.3087599358,"l":127.3284640948,"c":128.3843842691,"v":553787.2324477123,"t":1709388000}
+{"o":128.3843842691,"h":128.8005629113,"l":127.4582578772,"c":127.8710591164,"v":436759.5715865457,"t":1709391600}
+{"o":127.8710591164,"h":128.6235967597,"l":127.3691242806,"c":128.2294827084,"v":447867.8362530912,"t":1709395200}
+{"o":128.2294827084,"h":128.6676274685,"l":127.7043935665,"c":127.904645001,"v":336138.8552327302,"t":1709398800}
+{"o":127.904645001,"h":129.6384196474,"l":127.8094168779,"c":129.5497242865,"v":368734.6147150073,"t":1709402400}
+{"o":129.5497242865,"h":130.6977380484,"l":129.4295026368,"c":130.557629416,"v":390617.5073380782,"t":1709406000}
+{"o":130.557629416,"h":131.2815833754,"l":128.3856546389,"c":129.0960028959,"v":484640.7489346198,"t":1709409600}
+{"o":129.0960028959,"h":129.6455511749,"l":128.4081424695,"c":128.7335760705,"v":386255.7495975189,"t":1709413200}
+{"o":128.7335760705,"h":129.2355349988,"l":128.1296829223,"c":128.2112332223,"v":444835.9478018488,"t":1709416800}
+{"o":128.2112332223,"h":130.0266870325,"l":128.1902140443,"c":129.9956784617,"v":495385.5524394881,"t":1709420400}
+{"o":129.9956784617,"h":130.2091271468,"l":128.6759336693,"c":128.7722208206,"v":741097.2213705446,"t":1709424000}
+{"o":128.7722208206,"h":130.5941074469,"l":128.3282565594,"c":129.9802166943,"v":625318.6134305835,"t":1709427600}
+{"o":129.9802166943,"h":130.2252521072,"l":128.2109454008,"c":129.0691063784,"v":475794.6118146378,"t":1709431200}
+{"o":129.0691063784,"h":130.2509485504,"l":128.89261678,"c":130.0508891273,"v":404709.2340125948,"t":1709434800}
+{"o":130.0508891273,"h":130.4646848924,"l":129.552600147,"c":130.1364301807,"v":512921.572394304,"t":1709438400}
+{"o":130.1364301807,"h":130.2416553063,"l":129.2269005807,"c":129.482479795,"v":496476.6004515099,"t":1709442000}
+{"o":129.482479795,"h":130.1531809786,"l":128.3493961257,"c":129.0879094585,"v":459778.4906337422,"t":1709445600}
+{"o":129.0879094585,"h":129.3996746633,"l":124.6620980362,"c":126.7011007448,"v":883063.3040086249,"t":1709449200}
+{"o":126.7011007448,"h":127.3707980355,"l":125.1711433092,"c":126.7018870887,"v":681524.3386151796,"t":1709452800}
+{"o":126.7018870887,"h":131.1137150178,"l":126.437825369,"c":129.7402348794,"v":531593.2963031344,"t":1709456400}
+{"o":129.7402348794,"h":130.3210566126,"l":128.7908624867,"c":128.9716271212,"v":443265.3795558406,"t":1709460000}
+{"o":128.9716271212,"h":129.5674330039,"l":128.5983860149,"c":128.6352249589,"v":433394.6509838646,"t":1709463600}
+{"o":128.6352249589,"h":128.9709589635,"l":127.4184798849,"c":128.1013743051,"v":688834.4671393782,"t":1709467200}
+{"o":128.1013743051,"h":128.8472129723,"l":127.9513479562,"c":128.5550387872,"v":480431.8232512995,"t":1709470800}
+{"o":128.5550387872,"h":129.5556483003,"l":128.0954937771,"c":128.6061929912,"v":663812.8240886778,"t":1709474400}
+{"o":128.6061929912,"h":129.4593921324,"l":128.5430809058,"c":129.2379810068,"v":577778.7277621824,"t":1709478000}
+{"o":129.2379810068,"h":130.2146049047,"l":128.6908697986,"c":130.1722823496,"v":572877.9820911965,"t":1709481600}
+{"o":130.1722823496,"h":130.8830560724,"l":129.4271152815,"c":130.1603751078,"v":620180.8108210635,"t":1709485200}
+{"o":130.1603751078,"h":130.9245167816,"l":129.7936226433,"c":130.3135728119,"v":631202.8165468944,"t":1709488800}
+{"o":130.3135728119,"h":130.7183318343,"l":129.7529949958,"c":129.9385140893,"v":597809.3855480028,"t":1709492400}
+{"o":129.9385140893,"h":130.2950013076,"l":129.3597033762,"c":129.5049963247,"v":576023.0876075038,"t":1709496000}
+{"o":129.5049963247,"h":130.0873210372,"l":129.3051826089,"c":129.9476641317,"v":481571.7181490664,"t":1709499600}
+{"o":129.9476641317,"h":131.7947452647,"l":129.5296628353,"c":130.6489446716,"v":718147.4863590054,"t":1709503200}
+{"o":130.6489446716,"h":131.0067159932,"l":129.311433043,"c":129.9055387318,"v":702255.5175813818,"t":1709506800}
+{"o":129.9055387318,"h":132.7206745882,"l":129.0815414187,"c":130.5864336826,"v":975423.2212603351,"t":1709510400}
+{"o":130.5864336826,"h":131.032067302,"l":129.3339134054,"c":129.9483049715,"v":843415.2493179198,"t":1709514000}
+{"o":129.9483049715,"h":130.2753655821,"l":128.8832076726,"c":129.8588602817,"v":655714.105352588,"t":1709517600}
+{"o":129.8588602817,"h":129.9383312794,"l":128.2437146039,"c":128.7707193601,"v":517112.9931016169,"t":1709521200}
+{"o":128.7707193601,"h":129.7116346841,"l":128.2821801191,"c":129.4738963551,"v":445974.5160897336,"t":1709524800}
+{"o":129.4738963551,"h":129.6502570809,"l":128.5381938854,"c":128.6695233656,"v":436219.2772871929,"t":1709528400}
+{"o":128.6695233656,"h":129.1659428315,"l":128.3923106506,"c":128.9861459286,"v":396891.2041701877,"t":1709532000}
+{"o":128.9861459286,"h":129.3846425589,"l":128.4967836366,"c":129.3441908506,"v":434673.2262918256,"t":1709535600}
+{"o":129.3441908506,"h":132.059939671,"l":129.1981810549,"c":131.647290566,"v":673845.6731729178,"t":1709539200}
+{"o":131.647290566,"h":134.7150810325,"l":130.6463277007,"c":134.1120954223,"v":658621.6150583803,"t":1709542800}
+{"o":134.1120954223,"h":134.2236486493,"l":130.307421051,"c":131.3654959026,"v":803181.5159240805,"t":1709546400}
+{"o":131.3654959026,"h":132.6599697289,"l":130.5154131931,"c":132.303147695,"v":504451.6466560452,"t":1709550000}
+{"o":132.303147695,"h":133.4599620648,"l":131.5104837847,"c":132.4822517874,"v":556750.5626772571,"t":1709553600}
+{"o":132.4822517874,"h":133.0882122109,"l":130.0334956215,"c":130.5740246177,"v":624832.4543355814,"t":1709557200}
+{"o":130.5740246177,"h":132.0896882354,"l":129.3401023764,"c":131.7292607222,"v":851929.3296340761,"t":1709560800}
+{"o":131.7292607222,"h":132.829356843,"l":131.3496817694,"c":131.6245292671,"v":806795.4263233579,"t":1709564400}
+{"o":131.6245292671,"h":131.8385704311,"l":129.1978413346,"c":129.4981874275,"v":884772.0117096793,"t":1709568000}
+{"o":129.4981874275,"h":130.6006006559,"l":127.3128936188,"c":127.3805487647,"v":1230572.7063576127,"t":1709571600}
+{"o":127.3805487647,"h":129.9202567169,"l":127.2918720087,"c":129.9202567169,"v":1396733.1961008327,"t":1709575200}
+{"o":129.9202567169,"h":130.352153814,"l":128.5877691348,"c":129.4840700284,"v":864509.657317534,"t":1709578800}
+{"o":129.4840700284,"h":129.6764125341,"l":128.727223366,"c":129.427199081,"v":763253.4295499149,"t":1709582400}
+{"o":129.427199081,"h":130.2996900553,"l":128.1409216679,"c":130.2941840841,"v":667010.9081901534,"t":1709586000}
+{"o":130.2941840841,"h":130.9211709413,"l":129.6217909515,"c":130.6510822155,"v":531369.8786430523,"t":1709589600}
+{"o":130.6510822155,"h":133.2116239129,"l":130.467683164,"c":133.1020551391,"v":829259.6600781638,"t":1709593200}
+{"o":133.1020551391,"h":133.2262893844,"l":131.4863076237,"c":131.7266090835,"v":743015.8854626456,"t":1709596800}
+{"o":131.7266090835,"h":132.6733457461,"l":131.0241951503,"c":132.1715945457,"v":714102.5726997553,"t":1709600400}
+{"o":132.1715945457,"h":132.2638973225,"l":129.2289144095,"c":129.8557071491,"v":649650.5888170846,"t":1709604000}
+{"o":129.8557071491,"h":130.2516517703,"l":129.1420201015,"c":130.004058809,"v":473089.277621449,"t":1709607600}
+{"o":130.004058809,"h":132.0512507133,"l":129.0313467257,"c":129.5890194068,"v":765304.0037245794,"t":1709611200}
+{"o":129.5890194068,"h":132.5159141279,"l":127.4877311561,"c":132.4088010609,"v":867812.2848084399,"t":1709614800}
+{"o":132.4088010609,"h":132.4423921882,"l":130.7670329681,"c":131.6458114361,"v":640419.7297604411,"t":1709618400}
+{"o":131.6458114361,"h":131.8456455186,"l":129.2714531671,"c":129.3124735201,"v":539125.3248157708,"t":1709622000}
+{"o":129.3124735201,"h":130.3333058984,"l":128.7760988061,"c":129.8934695758,"v":693236.2030785565,"t":1709625600}
+{"o":129.8934695758,"h":130.4753591159,"l":129.0472639896,"c":129.8684836093,"v":477455.1311613783,"t":1709629200}
+{"o":129.8684836093,"h":131.8890555633,"l":129.6664153108,"c":131.2542154374,"v":951023.5335323875,"t":1709632800}
+{"o":131.2542154374,"h":131.8766869075,"l":130.3865650938,"c":130.4589115338,"v":606484.1349321303,"t":1709636400}
+{"o":130.4589115338,"h":132.3328957475,"l":130.4589115338,"c":131.9742368622,"v":728946.5973085535,"t":1709640000}
+{"o":131.9742368622,"h":132.837394768,"l":131.2909523457,"c":132.4937795267,"v":799465.7771557503,"t":1709643600}
+{"o":132.4937795267,"h":138.4714442495,"l":131.5120533865,"c":136.8851183337,"v":1262209.5791478597,"t":1709647200}
+{"o":136.8851183337,"h":142.6397174091,"l":135.2665925053,"c":138.9836891249,"v":1454685.5012375619,"t":1709650800}
+{"o":138.9836891249,"h":140.2347686402,"l":131.4980284845,"c":132.8225559747,"v":1318567.727546721,"t":1709654400}
+{"o":132.8225559747,"h":135.3063317117,"l":128.448470217,"c":134.829296293,"v":1064608.5905401891,"t":1709658000}
+{"o":134.829296293,"h":134.829296293,"l":130.5143582053,"c":130.920212594,"v":806716.4770588292,"t":1709661600}
+{"o":130.920212594,"h":132.4871668941,"l":117.7253180643,"c":119.2028505386,"v":1352980.7280502459,"t":1709665200}
+{"o":119.2028505386,"h":123.4009336925,"l":116.9157820617,"c":118.3919447435,"v":1727493.6715647685,"t":1709668800}
+{"o":118.3919447435,"h":124.7957578051,"l":118.1879532152,"c":121.1515214375,"v":1256870.0734343848,"t":1709672400}
+{"o":121.1515214375,"h":121.8320979027,"l":118.1955543609,"c":121.7564365832,"v":957681.8754324049,"t":1709676000}
+{"o":121.7564365832,"h":127.2306294618,"l":121.2719825099,"c":125.2919405252,"v":824373.3554306435,"t":1709679600}
+{"o":125.2919405252,"h":126.6588179823,"l":123.311376654,"c":123.4240629195,"v":778898.2887693369,"t":1709683200}
+{"o":123.4240629195,"h":124.6505644683,"l":121.6970334431,"c":121.9814003895,"v":600110.2820330068,"t":1709686800}
+{"o":121.9814003895,"h":122.6579300722,"l":119.9917136864,"c":120.0202748136,"v":583604.9246989263,"t":1709690400}
+{"o":120.0202748136,"h":122.4843494678,"l":119.9548917966,"c":122.2031479444,"v":502217.9025011546,"t":1709694000}
+{"o":122.2031479444,"h":125.9018691869,"l":122.1731227358,"c":125.6674195655,"v":565106.7023485986,"t":1709697600}
+{"o":125.6674195655,"h":129.49329354,"l":124.8206010367,"c":129.3583323708,"v":802531.5976222851,"t":1709701200}
+{"o":129.3583323708,"h":132.560875344,"l":129.0123985993,"c":131.8149401466,"v":849877.3540541069,"t":1709704800}
+{"o":131.8149401466,"h":133.0945526771,"l":130.743083627,"c":132.9321611971,"v":716253.4754439509,"t":1709708400}
+{"o":132.9321611971,"h":134.6285045538,"l":131.7075240416,"c":132.0028094839,"v":781749.2991707617,"t":1709712000}
+{"o":132.0028094839,"h":132.667307408,"l":128.9786494106,"c":129.0427131624,"v":667710.4640049449,"t":1709715600}
+{"o":129.0427131624,"h":131.2313008727,"l":129.0427131624,"c":130.6526126336,"v":824049.374223284,"t":1709719200}
+{"o":130.6526126336,"h":132.6980405656,"l":130.3609120255,"c":131.6563938281,"v":894690.9078924017,"t":1709722800}
+{"o":131.6563938281,"h":131.970479984,"l":127.1361081589,"c":128.0013413949,"v":833161.6003259103,"t":1709726400}
+{"o":128.0013413949,"h":128.6484579634,"l":126.2237573943,"c":127.7106427431,"v":842620.4077909589,"t":1709730000}
+{"o":127.7106427431,"h":129.2635198073,"l":126.1879593286,"c":127.0852723262,"v":915974.1515384922,"t":1709733600}
+{"o":127.0852723262,"h":128.5751129702,"l":125.238429001,"c":128.0195209702,"v":821203.7580343098,"t":1709737200}
+{"o":128.0195209702,"h":129.3919914516,"l":127.8260366817,"c":129.1352564717,"v":895028.4934715364,"t":1709740800}
+{"o":129.1352564717,"h":130.2105365318,"l":128.1371176133,"c":129.7853307119,"v":817908.9547464428,"t":1709744400}
+{"o":129.7853307119,"h":130.1878949538,"l":128.3480297482,"c":130.0265268464,"v":802913.9375853839,"t":1709748000}
+{"o":130.0265268464,"h":131.9383840741,"l":129.3083716167,"c":130.7349541023,"v":867318.0383632568,"t":1709751600}
+{"o":130.7349541023,"h":131.502728131,"l":130.034301742,"c":131.2917439262,"v":797523.0578912522,"t":1709755200}
+{"o":131.2917439262,"h":132.2505460497,"l":130.3595259832,"c":132.0040715584,"v":747680.9476575669,"t":1709758800}
+{"o":132.0040715584,"h":132.039536369,"l":130.0458746493,"c":130.4984870935,"v":912724.3441962323,"t":1709762400}
+{"o":130.4984870935,"h":131.905733539,"l":130.0647867444,"c":130.5602158174,"v":794196.4837215143,"t":1709766000}
+{"o":130.5602158174,"h":134.607801594,"l":130.3856614457,"c":134.3100408535,"v":944568.452993558,"t":1709769600}
+{"o":134.3100408535,"h":137.0520726186,"l":132.2827703662,"c":136.9319313661,"v":1156879.0422570263,"t":1709773200}
+{"o":136.9319313661,"h":140.5229488715,"l":135.9672849996,"c":140.4317550653,"v":1199383.2055440994,"t":1709776800}
+{"o":140.4317550653,"h":141.261460734,"l":137.6156142257,"c":137.9128169875,"v":1065192.6567157938,"t":1709780400}
+{"o":137.9128169875,"h":139.7073976261,"l":137.2874019351,"c":137.7754932994,"v":884152.6624199213,"t":1709784000}
+{"o":137.7754932994,"h":139.4079150138,"l":135.8380425382,"c":137.0509552007,"v":846103.5185708968,"t":1709787600}
+{"o":137.0509552007,"h":138.6940102025,"l":135.6642615605,"c":138.6824696547,"v":603346.7882827665,"t":1709791200}
+{"o":138.6824696547,"h":139.4423957395,"l":137.089327125,"c":138.003676807,"v":574109.328552279,"t":1709794800}
+{"o":138.003676807,"h":140.9148347942,"l":137.8721738144,"c":140.5819589144,"v":696200.5270407905,"t":1709798400}
+{"o":140.5819589144,"h":141.4780138321,"l":139.4816817318,"c":139.6315897224,"v":567824.1083144011,"t":1709802000}
+{"o":139.6315897224,"h":140.5583109213,"l":138.578637661,"c":138.6606326826,"v":525546.1978962197,"t":1709805600}
+{"o":138.6606326826,"h":143.9469554109,"l":138.012824069,"c":140.0472298368,"v":924293.2199113165,"t":1709809200}
+{"o":140.0472298368,"h":143.2431979979,"l":138.987471653,"c":142.5071901076,"v":699389.9742328619,"t":1709812800}
+{"o":142.5071901076,"h":144.8133294062,"l":141.3550367805,"c":144.4097392817,"v":670763.5191144218,"t":1709816400}
+{"o":144.4097392817,"h":148.7272055449,"l":143.5956159199,"c":147.9103236967,"v":904375.0193507852,"t":1709820000}
+{"o":147.9103236967,"h":148.7919656292,"l":145.0565259372,"c":145.8325270976,"v":748313.3133319898,"t":1709823600}
+{"o":145.8325270976,"h":147.4452012185,"l":145.5976891546,"c":147.029386013,"v":742312.9794935799,"t":1709827200}
+{"o":147.029386013,"h":147.2712066745,"l":146.1635575848,"c":146.4658415253,"v":828199.7234504821,"t":1709830800}
+{"o":146.4658415253,"h":148.2474588861,"l":144.3975090639,"c":148.1591455028,"v":1057942.3172745844,"t":1709834400}
+{"o":148.1591455028,"h":149.013482283,"l":147.0983555232,"c":148.5799598194,"v":935596.3444941865,"t":1709838000}
+{"o":148.5799598194,"h":148.8665175802,"l":146.4077706956,"c":146.6453548001,"v":927447.736356186,"t":1709841600}
+{"o":146.6453548001,"h":146.842504095,"l":144.3713204215,"c":145.2103409403,"v":900619.7294239156,"t":1709845200}
+{"o":145.2103409403,"h":145.9575307862,"l":144.2191677954,"c":144.668528154,"v":786205.7158519145,"t":1709848800}
+{"o":144.668528154,"h":145.4120240501,"l":143.4414928051,"c":143.6758180975,"v":537179.9800438535,"t":1709852400}
+{"o":143.6758180975,"h":145.9528416068,"l":143.5843748982,"c":145.3664867831,"v":730232.0109580458,"t":1709856000}
+{"o":145.3664867831,"h":146.3034204288,"l":143.0867969924,"c":144.4504257091,"v":673613.689388116,"t":1709859600}
+{"o":144.4504257091,"h":145.7488095382,"l":144.3125456351,"c":144.856331136,"v":681095.4839811381,"t":1709863200}
+{"o":144.856331136,"h":144.9962797453,"l":143.6696708799,"c":144.1680674807,"v":649357.9953838759,"t":1709866800}
+{"o":144.1680674807,"h":144.6630763206,"l":142.7474829002,"c":144.0559451937,"v":592154.9151726292,"t":1709870400}
+{"o":144.0559451937,"h":144.3180788069,"l":141.9635744102,"c":142.5947825242,"v":517333.9066034671,"t":1709874000}
+{"o":142.5947825242,"h":144.9665089957,"l":142.046524662,"c":144.879369761,"v":584145.2451047782,"t":1709877600}
+{"o":144.879369761,"h":145.4398844567,"l":144.2862790975,"c":144.5003776841,"v":486652.4619473437,"t":1709881200}
+{"o":144.5003776841,"h":146.2417832256,"l":144.334411541,"c":145.8240123628,"v":462137.6751551796,"t":1709884800}
+{"o":145.8240123628,"h":146.4704055459,"l":144.8801886011,"c":145.1968348761,"v":479460.8696427183,"t":1709888400}
+{"o":145.1968348761,"h":147.0414726521,"l":145.0372461915,"c":146.1047615411,"v":427210.0731029132,"t":1709892000}
+{"o":146.1047615411,"h":148.9265538211,"l":145.5013906908,"c":148.7778811103,"v":500738.4301197195,"t":1709895600}
+{"o":148.7778811103,"h":149.7748470281,"l":148.1051455987,"c":148.7744530176,"v":538528.6098380155,"t":1709899200}
+{"o":148.7744530176,"h":149.76425272,"l":147.6419836474,"c":148.9532840119,"v":611709.2620790763,"t":1709902800}
+{"o":148.9532840119,"h":152.5312148037,"l":148.1082860678,"c":151.5403113295,"v":817093.3481292998,"t":1709906400}
+{"o":151.5403113295,"h":152.2138919921,"l":144.1731315138,"c":145.4057352651,"v":1400593.3354956449,"t":1709910000}
+{"o":145.4057352651,"h":148.4223326303,"l":142.0764796383,"c":148.1712019355,"v":1293643.4097946892,"t":1709913600}
+{"o":148.1712019355,"h":150.5928082003,"l":146.6371811875,"c":149.5639199756,"v":1040682.8460668852,"t":1709917200}
+{"o":149.5639199756,"h":149.7437171951,"l":147.2980168857,"c":147.8512764613,"v":984544.2681643873,"t":1709920800}
+{"o":147.8512764613,"h":148.1664924966,"l":146.1275605039,"c":147.7270054122,"v":1081147.3058856132,"t":1709924400}
+{"o":147.7270054122,"h":149.0036662149,"l":146.1384817453,"c":146.5155226136,"v":1012604.7675603748,"t":1709928000}
+{"o":146.5155226136,"h":147.0405610096,"l":143.5679250625,"c":144.2446173788,"v":1089089.448765432,"t":1709931600}
+{"o":144.2446173788,"h":145.1502950989,"l":143.7748351461,"c":144.1154365452,"v":894525.4631104952,"t":1709935200}
+{"o":144.1154365452,"h":148.2866877911,"l":143.892765129,"c":144.7122941445,"v":601051.0806417515,"t":1709938800}
+{"o":144.7122941445,"h":147.0543405877,"l":144.6179850836,"c":146.1108635903,"v":439404.9606197951,"t":1709942400}
+{"o":146.1108635903,"h":146.288768963,"l":144.5155062808,"c":145.1854003634,"v":375831.3487165007,"t":1709946000}
+{"o":145.1854003634,"h":146.7539453759,"l":144.5725475297,"c":146.326192883,"v":371409.1200380201,"t":1709949600}
+{"o":146.326192883,"h":146.4920701481,"l":145.5948669047,"c":145.9385112439,"v":308674.705708564,"t":1709953200}
+{"o":145.9385112439,"h":147.0395847249,"l":145.3833456693,"c":147.0232072193,"v":289844.7896848151,"t":1709956800}
+{"o":147.0232072193,"h":148.2765182335,"l":146.363834685,"c":148.0826502983,"v":300750.9367681909,"t":1709960400}
+{"o":148.0826502983,"h":149.0693893889,"l":147.9022123594,"c":148.759747688,"v":309978.4216276314,"t":1709964000}
+{"o":148.759747688,"h":149.0897687251,"l":148.0617446192,"c":148.4353681403,"v":332343.8672787517,"t":1709967600}
+{"o":148.4353681403,"h":148.7283726535,"l":147.063952509,"c":147.2329226071,"v":306633.9591876878,"t":1709971200}
+{"o":147.2329226071,"h":148.4861355239,"l":146.6613660994,"c":147.0340161674,"v":334959.7039803275,"t":1709974800}
+{"o":147.0340161674,"h":147.3260679824,"l":145.0720086667,"c":146.7854623838,"v":328286.6987720261,"t":1709978400}
+{"o":146.7854623838,"h":147.1369628759,"l":146.1002634182,"c":146.7211199002,"v":251304.6190153011,"t":1709982000}
+{"o":146.7211199002,"h":146.8630711308,"l":145.1309628167,"c":145.9083992591,"v":321260.6993397683,"t":1709985600}
+{"o":145.9083992591,"h":146.5223328118,"l":145.3531772599,"c":146.0930395385,"v":316795.3912131586,"t":1709989200}
+{"o":146.0930395385,"h":146.7835619539,"l":145.5386616721,"c":146.2920016068,"v":364454.7764443475,"t":1709992800}
+{"o":146.2920016068,"h":147.2289874416,"l":145.8884628315,"c":147.0686817129,"v":429200.4713209721,"t":1709996400}
+{"o":147.0686817129,"h":147.2354484893,"l":145.2540139971,"c":145.3834159543,"v":447980.9654175161,"t":1710000000}
+{"o":145.3834159543,"h":145.66836724,"l":143.728685007,"c":144.9477828728,"v":513361.8577914903,"t":1710003600}
+{"o":144.9477828728,"h":145.7904179754,"l":144.6217890147,"c":144.8662888672,"v":402747.0688613183,"t":1710007200}
+{"o":144.8662888672,"h":145.7739364531,"l":144.8662888672,"c":145.326069813,"v":442262.9060944141,"t":1710010800}
+{"o":145.326069813,"h":146.2241036386,"l":145.2204213373,"c":145.9505719246,"v":441868.8835189839,"t":1710014400}
+{"o":145.9505719246,"h":146.1000090729,"l":145.2480583296,"c":145.9115730876,"v":433254.3791105299,"t":1710018000}
+{"o":145.9115730876,"h":146.6729057017,"l":144.82248019,"c":144.9343105465,"v":443213.4353306994,"t":1710021600}
+{"o":144.9343105465,"h":145.2082176628,"l":143.6150764923,"c":144.2814389291,"v":454351.8783658019,"t":1710025200}
+{"o":144.2814389291,"h":146.1212981358,"l":143.8396696599,"c":145.7620389097,"v":491009.6845429738,"t":1710028800}
+{"o":145.7620389097,"h":147.0763128788,"l":145.4024919099,"c":146.853983418,"v":464933.8554489078,"t":1710032400}
+{"o":146.853983418,"h":148.266543327,"l":146.5976681039,"c":147.4928009106,"v":351087.7945044173,"t":1710036000}
+{"o":147.4928009106,"h":147.5556076388,"l":146.1183651738,"c":146.6487510861,"v":383368.3055257899,"t":1710039600}
+{"o":146.6487510861,"h":147.2063970573,"l":146.5210022372,"c":146.7803528392,"v":363571.2520850937,"t":1710043200}
+{"o":146.7803528392,"h":148.1055739319,"l":146.6850147398,"c":147.3229586315,"v":365636.9153888521,"t":1710046800}
+{"o":147.3229586315,"h":147.7882874026,"l":146.8884364704,"c":147.2112365832,"v":372238.706684245,"t":1710050400}
+{"o":147.2112365832,"h":148.4352380301,"l":146.8272675176,"c":148.1550481122,"v":430671.949880507,"t":1710054000}
+{"o":148.1550481122,"h":148.4842281329,"l":147.4902725776,"c":147.7559630252,"v":362066.7061987121,"t":1710057600}
+{"o":147.7559630252,"h":147.9179584146,"l":145.6175530924,"c":146.2260985365,"v":442708.0042887193,"t":1710061200}
+{"o":146.2260985365,"h":147.6000453969,"l":146.1069432286,"c":146.7033797535,"v":414171.8644460082,"t":1710064800}
+{"o":146.7033797535,"h":147.0015668142,"l":144.2022700283,"c":145.3158830434,"v":365190.926552769,"t":1710068400}
+{"o":145.3158830434,"h":145.7760224573,"l":144.188401122,"c":145.3694611967,"v":378609.8222806017,"t":1710072000}
+{"o":145.3694611967,"h":145.4668191377,"l":143.9494877263,"c":144.4919404219,"v":453331.3601057527,"t":1710075600}
+{"o":144.4919404219,"h":144.7372043669,"l":141.5836845017,"c":143.9229656129,"v":579733.8445135291,"t":1710079200}
+{"o":143.9229656129,"h":143.9609130798,"l":141.833661767,"c":142.9126872233,"v":491025.9642300278,"t":1710082800}
+{"o":142.9126872233,"h":144.9919639052,"l":142.8035135393,"c":144.0445591196,"v":469032.3576023417,"t":1710086400}
+{"o":144.0445591196,"h":145.2180548322,"l":143.5839818888,"c":144.2949576143,"v":404695.5954844464,"t":1710090000}
+{"o":144.2949576143,"h":145.0240288927,"l":143.7879914341,"c":144.5957206519,"v":395695.8322663409,"t":1710093600}
+{"o":144.5957206519,"h":145.277521141,"l":144.2579897433,"c":145.0504746017,"v":402392.8712841176,"t":1710097200}
+{"o":145.0504746017,"h":145.2190300909,"l":144.051141552,"c":144.8430337711,"v":416026.5924965566,"t":1710100800}
+{"o":144.8430337711,"h":145.3076590437,"l":143.5454854036,"c":143.6995935306,"v":438900.3226238298,"t":1710104400}
+{"o":143.6995935306,"h":143.7431618114,"l":140.2756286387,"c":141.6817383483,"v":610445.792033628,"t":1710108000}
+{"o":141.6817383483,"h":144.3391431874,"l":141.5636224266,"c":144.2290048732,"v":441363.7256764425,"t":1710111600}
+{"o":144.2290048732,"h":144.3006332084,"l":137.3872654842,"c":140.1257348572,"v":637793.1584859816,"t":1710115200}
+{"o":140.1257348572,"h":140.6995472167,"l":136.7718477485,"c":138.4065243869,"v":730746.4600664283,"t":1710118800}
+{"o":138.4065243869,"h":139.208809555,"l":137.5080372143,"c":138.9015336396,"v":410998.7512233416,"t":1710122400}
+{"o":138.9015336396,"h":141.2406417661,"l":138.6691972983,"c":140.8259574896,"v":427733.2216004655,"t":1710126000}
+{"o":140.8259574896,"h":141.651138935,"l":139.9460161054,"c":140.1128227272,"v":348209.640514733,"t":1710129600}
+{"o":140.1128227272,"h":141.7275685239,"l":140.0773411719,"c":140.5321360647,"v":339742.857073043,"t":1710133200}
+{"o":140.5321360647,"h":142.8781149915,"l":139.527862016,"c":142.8781149915,"v":334448.1046187637,"t":1710136800}
+{"o":142.8781149915,"h":147.9251929052,"l":142.8781149915,"c":147.5034363624,"v":788177.8724285587,"t":1710140400}
+{"o":147.5034363624,"h":149.8005212268,"l":147.3826426913,"c":148.7595091295,"v":463604.6696114035,"t":1710144000}
+{"o":148.7595091295,"h":149.3031304479,"l":147.9695490224,"c":148.6058643196,"v":394864.218251766,"t":1710147600}
+{"o":148.6058643196,"h":148.6594386842,"l":147.6679471815,"c":148.1336379849,"v":308968.548180211,"t":1710151200}
+{"o":148.1336379849,"h":149.5662897755,"l":147.3896866595,"c":148.0091348244,"v":423040.3478137149,"t":1710154800}
+{"o":148.0091348244,"h":149.9253228436,"l":147.6787738623,"c":148.7125033812,"v":427704.7658059735,"t":1710158400}
+{"o":148.7125033812,"h":148.9740076614,"l":146.0516501669,"c":146.4568501024,"v":531248.242618739,"t":1710162000}
+{"o":146.4568501024,"h":149.7018912545,"l":146.4547924516,"c":146.9911341435,"v":506508.5489224851,"t":1710165600}
+{"o":146.9911341435,"h":148.3765094777,"l":145.5791714479,"c":146.7709069452,"v":536313.8969361749,"t":1710169200}
+{"o":146.7709069452,"h":147.6056467019,"l":145.6038747873,"c":146.7201148752,"v":638798.0741338197,"t":1710172800}
+{"o":146.7201148752,"h":147.1832947763,"l":145.8069670235,"c":147.0228088617,"v":484021.2962500994,"t":1710176400}
+{"o":147.0228088617,"h":148.5595888593,"l":146.5990045923,"c":147.0560588648,"v":414606.7994763755,"t":1710180000}
+{"o":147.0560588648,"h":148.0035480738,"l":145.9736568513,"c":146.7434273636,"v":449257.884166321,"t":1710183600}
+{"o":146.7434273636,"h":147.6523128331,"l":145.2752276442,"c":147.0679649563,"v":395702.3754473209,"t":1710187200}
+{"o":147.0679649563,"h":149.2632205546,"l":146.6440008155,"c":148.143803715,"v":393824.5779237444,"t":1710190800}
+{"o":148.143803715,"h":149.2184085589,"l":147.2096326554,"c":147.5352273646,"v":372770.2968019019,"t":1710194400}
+{"o":147.5352273646,"h":148.9993748562,"l":147.3135988965,"c":148.523218327,"v":376795.1118346392,"t":1710198000}
+{"o":148.523218327,"h":150.6483982181,"l":147.0328431765,"c":147.113106697,"v":433635.404430537,"t":1710201600}
+{"o":147.113106697,"h":148.5968993934,"l":146.9450051466,"c":148.4853610003,"v":359494.5011924729,"t":1710205200}
+{"o":148.4853610003,"h":152.8627686181,"l":148.2188787393,"c":150.9449731182,"v":536804.5340206655,"t":1710208800}
+{"o":150.9449731182,"h":154.9137746038,"l":150.2434056244,"c":150.4993044729,"v":687154.851150036,"t":1710212400}
+{"o":150.4993044729,"h":154.0875122911,"l":142.64881504,"c":153.3780203893,"v":574856.7786856614,"t":1710216000}
+{"o":153.3780203893,"h":153.9331201727,"l":152.0989320763,"c":153.855214735,"v":362736.4661258275,"t":1710219600}
+{"o":153.855214735,"h":153.9733857535,"l":149.7450033849,"c":153.1802139816,"v":515931.2296131487,"t":1710223200}
+{"o":153.1802139816,"h":153.4221006637,"l":151.1763106479,"c":151.6010034001,"v":432822.8708030868,"t":1710226800}
+{"o":151.6010034001,"h":152.2195365672,"l":147.9818953984,"c":149.6493711004,"v":653607.5028060559,"t":1710230400}
+{"o":149.6493711004,"h":153.7349575784,"l":149.6492871047,"c":151.432382989,"v":384862.5754699913,"t":1710234000}
+{"o":151.432382989,"h":151.8926929812,"l":149.9099839758,"c":150.3161249632,"v":423868.2358010546,"t":1710237600}
+{"o":150.3161249632,"h":151.9329626914,"l":149.8069592918,"c":150.1235384177,"v":401436.32249708,"t":1710241200}
+{"o":74.7976196416,"h":75.2090590508,"l":74.4245723425,"c":74.7976196416,"v":381218.3347504988,"t":1703044800}
+{"o":74.7976196416,"h":74.892461599,"l":74.1454369024,"c":74.7487707244,"v":316122.6063756155,"t":1703048400}
+{"o":74.7487707244,"h":75.728966834,"l":74.4304345384,"c":75.4600510799,"v":374443.1210578867,"t":1703052000}
+{"o":75.4600510799,"h":75.9701361572,"l":74.6670780184,"c":75.8454884295,"v":288355.7555586948,"t":1703055600}
+{"o":75.8454884295,"h":76.6705394341,"l":75.3428192055,"c":76.3366233702,"v":323566.3302332215,"t":1703059200}
+{"o":76.3366233702,"h":77.8240527569,"l":76.2946237617,"c":77.721445044,"v":347280.2055495975,"t":1703062800}
+{"o":77.721445044,"h":78.319895467,"l":76.832677016,"c":77.6957924261,"v":475340.6082493742,"t":1703066400}
+{"o":77.6957924261,"h":77.7407463197,"l":76.3716830443,"c":76.8645532877,"v":308078.2590268534,"t":1703070000}
+{"o":76.8645532877,"h":77.0682747406,"l":76.2272070585,"c":76.8162967099,"v":313347.3476738935,"t":1703073600}
+{"o":76.8162967099,"h":79.1639056539,"l":76.797094216,"c":79.0632106876,"v":464427.4769048798,"t":1703077200}
+{"o":79.0632106876,"h":80.0651776157,"l":78.3525889744,"c":78.7679688146,"v":582532.939374749,"t":1703080800}
+{"o":78.7679688146,"h":82.4939215896,"l":78.5972217451,"c":80.3688239063,"v":834494.3002859034,"t":1703084400}
+{"o":80.3688239063,"h":80.8421692393,"l":78.8517715467,"c":80.104584746,"v":613050.9096415603,"t":1703088000}
+{"o":80.104584746,"h":83.4015487176,"l":79.7697645808,"c":82.7672577196,"v":804690.502453931,"t":1703091600}
+{"o":82.7672577196,"h":84.3540358465,"l":81.3878110884,"c":82.4951388342,"v":661039.2396866941,"t":1703095200}
+{"o":82.4951388342,"h":82.7761990346,"l":80.7808976192,"c":80.8199344824,"v":548452.5240029303,"t":1703098800}
+{"o":80.8199344824,"h":81.0228319728,"l":79.0143630492,"c":79.5459731286,"v":638870.2798293075,"t":1703102400}
+{"o":79.5459731286,"h":81.1332961828,"l":79.1638348247,"c":79.6410990431,"v":478405.8877034092,"t":1703106000}
+{"o":79.6410990431,"h":81.7695558046,"l":79.3817933162,"c":81.2862246271,"v":448837.6286174728,"t":1703109600}
+{"o":81.2862246271,"h":82.2764902427,"l":80.9192505763,"c":81.9209670988,"v":340532.3964871695,"t":1703113200}
+{"o":81.9209670988,"h":83.0649162526,"l":81.1613660565,"c":82.6190369483,"v":484575.3467386555,"t":1703116800}
+{"o":82.6190369483,"h":82.7290450278,"l":80.9473749081,"c":82.4804348822,"v":530388.9438861,"t":1703120400}
+{"o":82.4804348822,"h":84.1230342048,"l":81.623506396,"c":82.8988533087,"v":679177.2691083921,"t":1703124000}
+{"o":82.8988533087,"h":83.5585799774,"l":82.3882669629,"c":83.2065004068,"v":523777.5890849531,"t":1703127600}
+{"o":83.2065004068,"h":84.5974747598,"l":82.8016568203,"c":84.54094543,"v":434543.2023986446,"t":1703131200}
+{"o":84.54094543,"h":84.7482566212,"l":82.5608617652,"c":83.7169137023,"v":489352.3483748609,"t":1703134800}
+{"o":83.7169137023,"h":86.3668546307,"l":83.5103123853,"c":86.2442419716,"v":406387.8325640412,"t":1703138400}
+{"o":86.2442419716,"h":86.8037245571,"l":85.5171585281,"c":86.4830675882,"v":377005.6298183121,"t":1703142000}
+{"o":86.4830675882,"h":87.0398583607,"l":85.6422838157,"c":85.7806550359,"v":355116.9579010363,"t":1703145600}
+{"o":85.7806550359,"h":86.2127633693,"l":84.5303864902,"c":85.8694778887,"v":401057.1983161178,"t":1703149200}
+{"o":85.8694778887,"h":87.9060226149,"l":85.7001241283,"c":87.2253140667,"v":430990.145822623,"t":1703152800}
+{"o":87.2253140667,"h":87.4617906403,"l":86.5644587512,"c":86.7898146154,"v":503223.9360979616,"t":1703156400}
+{"o":86.7898146154,"h":87.8950029834,"l":85.1439709472,"c":86.4320033733,"v":637438.0261773258,"t":1703160000}
+{"o":86.4320033733,"h":87.6588302834,"l":86.0947675774,"c":87.5670373249,"v":461270.3100395871,"t":1703163600}
+{"o":87.5670373249,"h":88.2791079386,"l":85.5095766324,"c":85.982870404,"v":688988.0296639358,"t":1703167200}
+{"o":85.982870404,"h":87.3556340073,"l":85.4854302767,"c":87.1974428263,"v":551693.7641611909,"t":1703170800}
+{"o":87.1974428263,"h":89.353562264,"l":87.1652004808,"c":89.0416447096,"v":528183.2351339473,"t":1703174400}
+{"o":89.0416447096,"h":93.4168149852,"l":88.197872924,"c":92.0250429152,"v":898853.6894307892,"t":1703178000}
+{"o":92.0250429152,"h":94.1103995553,"l":88.9269703515,"c":90.5156624612,"v":833949.0228805746,"t":1703181600}
+{"o":90.5156624612,"h":92.2560516007,"l":88.9899468835,"c":92.192482312,"v":641717.2296690573,"t":1703185200}
+{"o":92.192482312,"h":93.1202265797,"l":91.8333990824,"c":92.6091303251,"v":481522.341092459,"t":1703188800}
+{"o":92.6091303251,"h":92.6099356785,"l":90.8253813101,"c":91.440957971,"v":591985.5120610904,"t":1703192400}
+{"o":91.440957971,"h":94.6079681302,"l":91.2127523942,"c":94.3616503999,"v":518474.7896443326,"t":1703196000}
+{"o":94.3616503999,"h":95.1283475693,"l":93.3249895629,"c":93.5474860935,"v":521960.4226661787,"t":1703199600}
+{"o":93.5474860935,"h":95.0740020453,"l":92.8403121345,"c":93.6523548743,"v":499740.1046764763,"t":1703203200}
+{"o":93.6523548743,"h":98.2791599713,"l":93.6522058381,"c":97.3044522041,"v":616134.5508224021,"t":1703206800}
+{"o":97.3044522041,"h":98.8596178218,"l":96.7131257843,"c":98.1810794249,"v":661271.9757855127,"t":1703210400}
+{"o":98.1810794249,"h":98.4170369289,"l":95.9369552893,"c":97.0280939062,"v":582612.8489940404,"t":1703214000}
+{"o":97.0280939062,"h":98.4417007033,"l":96.7197796964,"c":98.3844292493,"v":477812.8200135278,"t":1703217600}
+{"o":98.3844292493,"h":98.8774505751,"l":97.3069884161,"c":98.417470344,"v":549688.9109655838,"t":1703221200}
+{"o":98.417470344,"h":98.5716617555,"l":92.2896067674,"c":93.517597104,"v":869903.7446353586,"t":1703224800}
+{"o":93.517597104,"h":93.9780462246,"l":91.4937904649,"c":92.714262862,"v":796967.9142272114,"t":1703228400}
+{"o":92.714262862,"h":94.7741425421,"l":91.9933396206,"c":92.2735231048,"v":638399.3150168639,"t":1703232000}
+{"o":92.2735231048,"h":92.6162485609,"l":90.0899490948,"c":91.6706671458,"v":644635.8961230193,"t":1703235600}
+{"o":91.6706671458,"h":93.1024024627,"l":89.5064788548,"c":92.1081282934,"v":413814.5566419333,"t":1703239200}
+{"o":92.1081282934,"h":93.5674409451,"l":91.8603152575,"c":93.4732203249,"v":363072.663815677,"t":1703242800}
+{"o":93.4732203249,"h":94.3421022443,"l":92.0889652363,"c":93.9186942214,"v":450116.4204418974,"t":1703246400}
+{"o":93.9186942214,"h":94.360911997,"l":92.7708856126,"c":93.9073089505,"v":380433.3594419739,"t":1703250000}
+{"o":93.9073089505,"h":94.2347201293,"l":91.8156150633,"c":93.729962782,"v":434437.6445753021,"t":1703253600}
+{"o":93.729962782,"h":96.2637876707,"l":93.4486528689,"c":95.958472899,"v":483719.0816596469,"t":1703257200}
+{"o":95.958472899,"h":96.3539430035,"l":92.7104554912,"c":93.4635367849,"v":552237.6708420319,"t":1703260800}
+{"o":93.4635367849,"h":95.0929700342,"l":92.4964080041,"c":94.8327261191,"v":524059.8258971589,"t":1703264400}
+{"o":94.8327261191,"h":97.0002891385,"l":94.6230089562,"c":96.8361107538,"v":408185.0351852162,"t":1703268000}
+{"o":96.8361107538,"h":97.2844608167,"l":95.4906172762,"c":96.5869481539,"v":477189.2519525579,"t":1703271600}
+{"o":96.5869481539,"h":97.1729733974,"l":95.6892539984,"c":96.2182045407,"v":381558.3615790418,"t":1703275200}
+{"o":96.2182045407,"h":97.48706615,"l":96.046671705,"c":96.3237903585,"v":394224.7491104717,"t":1703278800}
+{"o":96.3237903585,"h":97.0043363986,"l":96.0425185783,"c":96.8937361275,"v":387409.7253855517,"t":1703282400}
+{"o":96.8937361275,"h":98.2853198907,"l":96.1429705464,"c":97.6257387629,"v":427167.4851735265,"t":1703286000}
+{"o":97.6257387629,"h":97.9554525184,"l":95.2268659762,"c":95.3405623094,"v":511571.4503514492,"t":1703289600}
+{"o":95.3405623094,"h":95.7265171414,"l":92.8718642736,"c":93.7188283313,"v":599502.5792308761,"t":1703293200}
+{"o":93.7188283313,"h":94.7440475686,"l":93.4442853825,"c":93.9179427648,"v":622332.4672100712,"t":1703296800}
+{"o":93.9179427648,"h":94.8479602628,"l":93.1484318918,"c":93.5364890742,"v":806584.1459132106,"t":1703300400}
+{"o":93.5364890742,"h":94.3884522288,"l":92.3854091358,"c":94.2254258915,"v":635733.0654904274,"t":1703304000}
+{"o":94.2254258915,"h":95.0924082104,"l":93.9977179098,"c":94.9892675777,"v":421930.7124245777,"t":1703307600}
+{"o":94.9892675777,"h":95.9951638942,"l":94.6190015824,"c":95.9173184926,"v":304640.7600453392,"t":1703311200}
+{"o":95.9173184926,"h":96.238670085,"l":94.9652522671,"c":95.1410014327,"v":281322.6119302125,"t":1703314800}
+{"o":95.1410014327,"h":96.0429483195,"l":95.0845177765,"c":96.0069425212,"v":265040.2681529452,"t":1703318400}
+{"o":96.0069425212,"h":96.0625456705,"l":95.234474795,"c":95.5825317613,"v":243922.6941122805,"t":1703322000}
+{"o":95.5825317613,"h":95.8440390716,"l":94.9551593233,"c":95.1850659296,"v":201814.3095112954,"t":1703325600}
+{"o":95.1850659296,"h":95.5955548137,"l":94.4301224729,"c":95.4829872905,"v":237240.0004025762,"t":1703329200}
+{"o":95.4829872905,"h":96.8961586614,"l":95.3876138794,"c":96.6947038747,"v":301855.9122224388,"t":1703332800}
+{"o":96.6947038747,"h":96.8219281835,"l":95.4624029468,"c":95.8710351087,"v":288191.6268977247,"t":1703336400}
+{"o":95.8710351087,"h":96.1756663452,"l":95.0512317097,"c":95.8406481248,"v":483363.067451229,"t":1703340000}
+{"o":95.8406481248,"h":96.672376029,"l":95.36018185,"c":96.4023260637,"v":504029.1004481341,"t":1703343600}
+{"o":96.4023260637,"h":97.5471358749,"l":95.8675007189,"c":97.3258044328,"v":373894.3889137696,"t":1703347200}
+{"o":97.3258044328,"h":98.1331991504,"l":96.954434045,"c":97.9677416387,"v":449412.4779218972,"t":1703350800}
+{"o":97.9677416387,"h":102.2816856625,"l":97.6969001913,"c":101.9823135668,"v":782329.8170044818,"t":1703354400}
+{"o":101.9823135668,"h":103.4588558279,"l":100.5784506536,"c":102.4713669311,"v":522794.5805454594,"t":1703358000}
+{"o":102.4713669311,"h":103.3933649133,"l":102.1942090765,"c":102.5244849792,"v":366540.0672149118,"t":1703361600}
+{"o":102.5244849792,"h":102.7511969853,"l":101.3116633809,"c":102.3613522086,"v":415378.5291257228,"t":1703365200}
+{"o":102.3613522086,"h":109.0898022223,"l":102.1253980892,"c":108.1458281869,"v":519862.028181709,"t":1703368800}
+{"o":108.1458281869,"h":108.2758553292,"l":106.0592930192,"c":107.3801500421,"v":554947.8064249802,"t":1703372400}
+{"o":107.3801500421,"h":109.1953842406,"l":106.9706429349,"c":109.0022063816,"v":447669.4959225318,"t":1703376000}
+{"o":109.0022063816,"h":111.983670664,"l":108.0073749868,"c":111.5935150307,"v":432823.9752334108,"t":1703379600}
+{"o":111.5935150307,"h":113.6032794953,"l":110.8335474396,"c":111.8562887991,"v":485393.0582379255,"t":1703383200}
+{"o":111.8562887991,"h":116.231874798,"l":111.5468176049,"c":115.5762155467,"v":476227.8960355039,"t":1703386800}
+{"o":115.5762155467,"h":116.8250949505,"l":112.9551764313,"c":114.1201015716,"v":561796.6708804754,"t":1703390400}
+{"o":114.1201015716,"h":114.816802753,"l":110.3533191049,"c":112.6122879318,"v":454143.588290763,"t":1703394000}
+{"o":112.6122879318,"h":112.6722685588,"l":109.9175784921,"c":112.2165115112,"v":475955.8030304741,"t":1703397600}
+{"o":112.2165115112,"h":114.1605257584,"l":111.8377188212,"c":113.8241012198,"v":328920.3687118331,"t":1703401200}
+{"o":113.8241012198,"h":114.0652067665,"l":112.6564850657,"c":113.5109749386,"v":320007.2269377897,"t":1703404800}
+{"o":113.5109749386,"h":114.0503094655,"l":112.1843382412,"c":112.3753524861,"v":261530.8476176875,"t":1703408400}
+{"o":112.3753524861,"h":112.4513011144,"l":107.6739153519,"c":109.6864289804,"v":495070.8667204153,"t":1703412000}
+{"o":109.6864289804,"h":110.3788895649,"l":106.4475266477,"c":109.7843898747,"v":364861.645290207,"t":1703415600}
+{"o":109.7843898747,"h":112.8083101133,"l":108.7807701773,"c":112.4359129244,"v":328599.5320477195,"t":1703419200}
+{"o":112.4359129244,"h":112.572372113,"l":111.17967144,"c":111.5074165327,"v":331413.7889091098,"t":1703422800}
+{"o":111.5074165327,"h":113.8174513778,"l":111.4683388844,"c":113.2716847202,"v":368538.8713808202,"t":1703426400}
+{"o":113.2716847202,"h":114.1269458547,"l":112.4131199459,"c":113.22911853,"v":374628.7587251128,"t":1703430000}
+{"o":113.22911853,"h":115.7708088848,"l":112.65696073,"c":115.1090474117,"v":470577.9994932147,"t":1703433600}
+{"o":115.1090474117,"h":115.3747030281,"l":112.2049152951,"c":114.0327599437,"v":466345.8834741509,"t":1703437200}
+{"o":114.0327599437,"h":116.07194642,"l":113.7875773079,"c":115.9575885823,"v":352585.1981965564,"t":1703440800}
+{"o":115.9575885823,"h":116.0336670837,"l":114.2769262643,"c":114.7077966997,"v":362237.8830295912,"t":1703444400}
+{"o":114.7077966997,"h":115.0301013634,"l":110.654277733,"c":111.8178737981,"v":483436.9078996103,"t":1703448000}
+{"o":111.8178737981,"h":113.3048193331,"l":111.446107694,"c":113.0693066621,"v":363961.0767710716,"t":1703451600}
+{"o":113.0693066621,"h":113.5199121888,"l":109.3174896386,"c":111.5382621751,"v":573019.6706178739,"t":1703455200}
+{"o":111.5382621751,"h":112.6394295209,"l":110.9035132075,"c":112.1016112476,"v":354100.0424709485,"t":1703458800}
+{"o":112.1016112476,"h":112.6006613499,"l":107.7424713197,"c":108.8612207891,"v":540445.3286211008,"t":1703462400}
+{"o":108.8612207891,"h":111.8222159131,"l":108.830927354,"c":109.2835520585,"v":402125.6624991502,"t":1703466000}
+{"o":109.2835520585,"h":110.3384064926,"l":108.5970308644,"c":110.0678208634,"v":421859.8427512757,"t":1703469600}
+{"o":110.0678208634,"h":112.0034326674,"l":109.671432537,"c":111.6807978112,"v":369677.7881975226,"t":1703473200}
+{"o":111.6807978112,"h":112.3753195938,"l":110.6264751655,"c":111.4170296078,"v":370951.1232123376,"t":1703476800}
+{"o":111.4170296078,"h":113.1485720078,"l":111.374733459,"c":112.8372808201,"v":409781.1556057176,"t":1703480400}
+{"o":112.8372808201,"h":113.9709503141,"l":112.5681686363,"c":113.0816045296,"v":320666.1617401726,"t":1703484000}
+{"o":113.0816045296,"h":113.201071828,"l":111.6448856297,"c":112.66322001,"v":326296.8118456124,"t":1703487600}
+{"o":112.66322001,"h":113.29995576,"l":110.5630001533,"c":110.6107173777,"v":321144.7955017275,"t":1703491200}
+{"o":110.6107173777,"h":111.4052549869,"l":109.7050123384,"c":110.4344205022,"v":324541.5192124543,"t":1703494800}
+{"o":110.4344205022,"h":111.432661265,"l":110.3148909826,"c":111.0045445629,"v":233675.3175232151,"t":1703498400}
+{"o":111.0045445629,"h":112.1520094073,"l":109.9959000317,"c":111.4705986161,"v":315137.50340534,"t":1703502000}
+{"o":111.4705986161,"h":113.8214758175,"l":110.1114389834,"c":113.5876552223,"v":358082.9743375338,"t":1703505600}
+{"o":113.5876552223,"h":115.164928468,"l":113.4686664008,"c":114.3941055249,"v":451572.6381289898,"t":1703509200}
+{"o":114.3941055249,"h":118.4734019869,"l":113.636153073,"c":118.4734019869,"v":458322.9686602968,"t":1703512800}
+{"o":118.4734019869,"h":123.3767240304,"l":117.7360521917,"c":122.9092225234,"v":655165.8796613386,"t":1703516400}
+{"o":122.9092225234,"h":124.1122499013,"l":120.6501612655,"c":121.8084003137,"v":626628.1471808135,"t":1703520000}
+{"o":121.8084003137,"h":123.8948511315,"l":121.581652723,"c":123.2785535646,"v":487017.0679756668,"t":1703523600}
+{"o":123.2785535646,"h":125.534240792,"l":121.6453262981,"c":122.2008710062,"v":464931.5321237506,"t":1703527200}
+{"o":122.2008710062,"h":123.4418626383,"l":119.8483589396,"c":120.8130981412,"v":527730.6242946995,"t":1703530800}
+{"o":120.8130981412,"h":120.9777365134,"l":116.4260712973,"c":118.8540680823,"v":606748.548567244,"t":1703534400}
+{"o":118.8540680823,"h":119.3047853744,"l":116.7860014024,"c":119.1593594891,"v":349529.0800380484,"t":1703538000}
+{"o":119.1593594891,"h":120.109290756,"l":118.3517983101,"c":119.3969122804,"v":328529.4448995094,"t":1703541600}
+{"o":119.3969122804,"h":121.0642473406,"l":118.5723287819,"c":120.3881607285,"v":345511.1866579646,"t":1703545200}
+{"o":120.3881607285,"h":120.9859383275,"l":117.9532938928,"c":118.6597216346,"v":402983.2338015803,"t":1703548800}
+{"o":118.6597216346,"h":120.3238980751,"l":118.5210481661,"c":119.0489493086,"v":350265.7714597415,"t":1703552400}
+{"o":119.0489493086,"h":119.4325279166,"l":116.7803325493,"c":116.9024808346,"v":380733.7746883855,"t":1703556000}
+{"o":116.9024808346,"h":118.9722858805,"l":116.3470453162,"c":118.8209320963,"v":351440.8427432305,"t":1703559600}
+{"o":118.8209320963,"h":120.2426971066,"l":118.5834943159,"c":119.8953929671,"v":333840.251305768,"t":1703563200}
+{"o":119.8953929671,"h":119.996316213,"l":113.506570777,"c":114.5473000999,"v":594361.774275093,"t":1703566800}
+{"o":114.5473000999,"h":115.5010827393,"l":111.2426840233,"c":111.729023883,"v":598192.3964832622,"t":1703570400}
+{"o":111.729023883,"h":114.2168390346,"l":110.5304123235,"c":113.0210863523,"v":400907.9906896392,"t":1703574000}
+{"o":113.0210863523,"h":113.6211596747,"l":110.8748247889,"c":113.3708008966,"v":342297.5054926249,"t":1703577600}
+{"o":113.3708008966,"h":114.1682492636,"l":111.4855735925,"c":112.7355328115,"v":375900.055511991,"t":1703581200}
+{"o":112.7355328115,"h":115.4211453315,"l":112.5540883938,"c":114.5523024346,"v":337124.4019069214,"t":1703584800}
+{"o":114.5523024346,"h":114.8937265631,"l":113.7835070846,"c":114.4112676338,"v":297232.2081566334,"t":1703588400}
+{"o":114.4112676338,"h":116.1558993754,"l":113.525553887,"c":116.0969897012,"v":319585.0384097787,"t":1703592000}
+{"o":116.0969897012,"h":116.6052373813,"l":114.4701415871,"c":115.2207680785,"v":303784.5005108014,"t":1703595600}
+{"o":115.2207680785,"h":115.3214774718,"l":112.5328018306,"c":112.7851181206,"v":389756.3440098244,"t":1703599200}
+{"o":112.7851181206,"h":112.9906565885,"l":109.8858331685,"c":110.1225929405,"v":618393.8696075608,"t":1703602800}
+{"o":110.1225929405,"h":112.0059116594,"l":109.4499020928,"c":111.4106790527,"v":615690.0329790807,"t":1703606400}
+{"o":111.4106790527,"h":111.5376304877,"l":102.1989835762,"c":105.9360850449,"v":1038055.1165148158,"t":1703610000}
+{"o":105.9360850449,"h":107.11682859,"l":104.1173976166,"c":106.9427149703,"v":730789.684880115,"t":1703613600}
+{"o":106.9427149703,"h":107.3817316292,"l":105.7418727738,"c":106.1061904352,"v":475736.518637877,"t":1703617200}
+{"o":106.1061904352,"h":107.6292092578,"l":105.7949456785,"c":106.6628647156,"v":424994.3493933531,"t":1703620800}
+{"o":106.6628647156,"h":109.5439846128,"l":106.3260853043,"c":109.2708625153,"v":438742.1124043792,"t":1703624400}
+{"o":109.2708625153,"h":111.4687234043,"l":108.6179149054,"c":111.3311642658,"v":414914.7342343024,"t":1703628000}
+{"o":111.3311642658,"h":112.5434062139,"l":110.2174887327,"c":112.1263883943,"v":460487.3303002733,"t":1703631600}
+{"o":112.1263883943,"h":113.1954513675,"l":109.6536517975,"c":109.8443415521,"v":450488.6036333377,"t":1703635200}
+{"o":109.8443415521,"h":111.7261197641,"l":109.7178300795,"c":110.8531518655,"v":358783.6824056947,"t":1703638800}
+{"o":110.8531518655,"h":110.9227976744,"l":108.3638068442,"c":109.1727816283,"v":437432.2427945285,"t":1703642400}
+{"o":109.1727816283,"h":110.1142505385,"l":107.5756757713,"c":108.1529363904,"v":521770.865784083,"t":1703646000}
+{"o":108.1529363904,"h":110.3673957806,"l":108.1090752814,"c":109.8910824402,"v":348420.8723836204,"t":1703649600}
+{"o":109.8910824402,"h":111.0984903165,"l":109.4785721944,"c":110.9836469506,"v":344902.2888745818,"t":1703653200}
+{"o":110.9836469506,"h":112.2866352057,"l":110.3214572665,"c":111.3470374002,"v":339085.6767342579,"t":1703656800}
+{"o":111.3470374002,"h":111.9243204609,"l":110.523085565,"c":111.0826637462,"v":246789.4472511103,"t":1703660400}
+{"o":111.0826637462,"h":113.0799363335,"l":110.505006645,"c":112.4107451018,"v":316173.076831051,"t":1703664000}
+{"o":112.4107451018,"h":112.6195637481,"l":110.8504350594,"c":110.8976079485,"v":265722.5501718708,"t":1703667600}
+{"o":110.8976079485,"h":114.514684854,"l":110.7439839129,"c":114.514684854,"v":285911.746302076,"t":1703671200}
+{"o":114.514684854,"h":114.8366195103,"l":112.0535721876,"c":112.5032585921,"v":375299.8042296951,"t":1703674800}
+{"o":112.5032585921,"h":112.8771719362,"l":111.2312261527,"c":111.7686318818,"v":323202.6336467299,"t":1703678400}
+{"o":111.7686318818,"h":112.7635828144,"l":111.0848939495,"c":111.1319890573,"v":409586.5983375897,"t":1703682000}
+{"o":111.1319890573,"h":111.5536372438,"l":107.0645145506,"c":107.7885663626,"v":630565.2601235071,"t":1703685600}
+{"o":107.7885663626,"h":108.570685656,"l":106.2163741194,"c":107.4893468903,"v":602233.9406837499,"t":1703689200}
+{"o":107.4893468903,"h":107.8126907198,"l":104.2737787437,"c":104.2904579402,"v":672874.6148590612,"t":1703692800}
+{"o":104.2904579402,"h":108.104596925,"l":104.2804524326,"c":107.5956038672,"v":473501.7776187262,"t":1703696400}
+{"o":107.5956038672,"h":110.0817800021,"l":106.8740830835,"c":109.7107200308,"v":429686.7207965617,"t":1703700000}
+{"o":109.7107200308,"h":109.9847109513,"l":106.5492172443,"c":108.5776180287,"v":384039.5027885812,"t":1703703600}
+{"o":108.5776180287,"h":110.2563179069,"l":108.0527752449,"c":109.752487497,"v":354777.4578801619,"t":1703707200}
+{"o":109.752487497,"h":110.0703823311,"l":108.2257592399,"c":108.7499488725,"v":316099.0423471513,"t":1703710800}
+{"o":108.7499488725,"h":109.2926991223,"l":106.2143300369,"c":106.934937216,"v":380114.879382692,"t":1703714400}
+{"o":106.934937216,"h":107.5215854824,"l":106.2202233739,"c":106.6343837321,"v":317612.0798321795,"t":1703718000}
+{"o":106.6343837321,"h":109.1793703216,"l":106.2837964781,"c":107.0997941751,"v":413566.7865066655,"t":1703721600}
+{"o":107.0997941751,"h":107.6451039723,"l":103.7173514882,"c":104.6240351846,"v":490824.0486750994,"t":1703725200}
+{"o":104.6240351846,"h":104.9675821643,"l":101.8247968191,"c":102.7904751091,"v":480676.4213540005,"t":1703728800}
+{"o":102.7904751091,"h":104.6280954992,"l":102.4728388385,"c":103.9468494713,"v":440936.3368052664,"t":1703732400}
+{"o":103.9468494713,"h":105.3098457163,"l":103.197328808,"c":104.1885507272,"v":266172.4428614249,"t":1703736000}
+{"o":104.1885507272,"h":105.453780133,"l":103.90362315,"c":104.8637034049,"v":321406.2245365308,"t":1703739600}
+{"o":104.8637034049,"h":106.4400128659,"l":103.9545011714,"c":104.2588597459,"v":319642.4478658313,"t":1703743200}
+{"o":104.2588597459,"h":105.643918995,"l":102.077017589,"c":105.3571988564,"v":431073.3755889622,"t":1703746800}
+{"o":105.3571988564,"h":105.571984972,"l":104.4006621489,"c":104.5898340083,"v":278201.6986083743,"t":1703750400}
+{"o":104.5898340083,"h":105.1471257078,"l":102.8050346279,"c":104.0294418143,"v":267592.6769451705,"t":1703754000}
+{"o":104.0294418143,"h":105.8144976218,"l":103.6849281005,"c":104.8802120421,"v":245968.4626077348,"t":1703757600}
+{"o":104.8802120421,"h":105.5337116346,"l":104.2336033325,"c":104.5824251508,"v":204425.3847941307,"t":1703761200}
+{"o":104.5824251508,"h":104.8511353671,"l":100.4984317257,"c":100.8869368789,"v":600335.6499579402,"t":1703764800}
+{"o":100.8869368789,"h":102.1332623238,"l":99.0544605357,"c":100.9074223476,"v":517167.1860221753,"t":1703768400}
+{"o":100.9074223476,"h":101.1041999179,"l":96.2364589796,"c":98.5993942742,"v":786750.8497055791,"t":1703772000}
+{"o":98.5993942742,"h":100.3745188629,"l":98.4245811369,"c":99.4253831772,"v":437149.7684896382,"t":1703775600}
+{"o":99.4253831772,"h":99.9391519344,"l":97.5135211334,"c":98.5194466596,"v":358786.4932741391,"t":1703779200}
+{"o":98.5194466596,"h":100.3616719626,"l":98.3614636614,"c":99.583222241,"v":342305.3810224248,"t":1703782800}
+{"o":99.583222241,"h":99.9591652805,"l":98.3309761828,"c":98.8367845172,"v":310318.4800801082,"t":1703786400}
+{"o":98.8367845172,"h":101.223383031,"l":98.6631198603,"c":100.8001997151,"v":262391.4714653238,"t":1703790000}
+{"o":100.8001997151,"h":100.9881596048,"l":98.5281174264,"c":99.4613245008,"v":334042.9136469699,"t":1703793600}
+{"o":99.4613245008,"h":101.0430794275,"l":99.162959167,"c":100.1457937422,"v":388845.926448544,"t":1703797200}
+{"o":100.1457937422,"h":103.5462469291,"l":99.8689006998,"c":103.3231339659,"v":388800.1864933749,"t":1703800800}
+{"o":103.3231339659,"h":103.4846690597,"l":101.5621782092,"c":101.6030060945,"v":351075.7810525471,"t":1703804400}
+{"o":101.6030060945,"h":102.2184345148,"l":99.2928787454,"c":99.8070024068,"v":484814.4105959688,"t":1703808000}
+{"o":99.8070024068,"h":103.006544364,"l":99.2670457746,"c":102.3112219933,"v":533571.3472425217,"t":1703811600}
+{"o":102.3112219933,"h":104.8227112402,"l":102.0875594991,"c":104.3112943332,"v":514817.2995474604,"t":1703815200}
+{"o":104.3112943332,"h":105.7035298997,"l":103.9457181259,"c":104.7187798142,"v":325249.9753195507,"t":1703818800}
+{"o":104.7187798142,"h":105.6552771031,"l":103.965483603,"c":104.9483480624,"v":303076.0033497884,"t":1703822400}
+{"o":104.9483480624,"h":106.4840404141,"l":104.2062072415,"c":106.1052267756,"v":244419.4503680522,"t":1703826000}
+{"o":106.1052267756,"h":108.2369832872,"l":105.800735353,"c":107.9571891088,"v":337804.3587387888,"t":1703829600}
+{"o":107.9571891088,"h":108.0224683446,"l":104.6721166124,"c":104.9185918082,"v":311524.890440942,"t":1703833200}
+{"o":104.9185918082,"h":108.3045273944,"l":104.8203803682,"c":108.1434811467,"v":271106.6816844771,"t":1703836800}
+{"o":108.1434811467,"h":109.4178719602,"l":107.0013922846,"c":108.6312374531,"v":369828.2058324215,"t":1703840400}
+{"o":108.6312374531,"h":108.9755162012,"l":107.4505404798,"c":107.5624234855,"v":296282.5994146848,"t":1703844000}
+{"o":107.5624234855,"h":108.4840951177,"l":107.0218948544,"c":107.3306646657,"v":231228.6498512547,"t":1703847600}
+{"o":107.3306646657,"h":107.5306573469,"l":106.0977703547,"c":106.7932590814,"v":282929.621509638,"t":1703851200}
+{"o":106.7932590814,"h":107.8883402418,"l":105.8446763071,"c":107.5779000052,"v":242437.8046952532,"t":1703854800}
+{"o":107.5779000052,"h":109.7256629532,"l":107.5717412275,"c":108.9987588122,"v":338303.5481530696,"t":1703858400}
+{"o":108.9987588122,"h":109.1302037843,"l":104.726716785,"c":105.6503837818,"v":462796.9410862113,"t":1703862000}
+{"o":105.6503837818,"h":107.3499501248,"l":103.371139061,"c":103.5669680829,"v":533051.9552487142,"t":1703865600}
+{"o":103.5669680829,"h":104.7218763233,"l":102.4559968345,"c":103.4223467777,"v":471550.2416694351,"t":1703869200}
+{"o":103.4223467777,"h":105.9574253838,"l":103.1900449721,"c":105.2940506806,"v":325842.022216558,"t":1703872800}
+{"o":105.2940506806,"h":106.3333650668,"l":104.6620053077,"c":105.6006602247,"v":213299.8565731298,"t":1703876400}
+{"o":105.6006602247,"h":105.848734274,"l":104.1411761287,"c":104.5307621566,"v":233865.9218194861,"t":1703880000}
+{"o":104.5307621566,"h":105.4991926734,"l":103.3996406252,"c":104.0504887432,"v":263579.6593045181,"t":1703883600}
+{"o":104.0504887432,"h":105.2601847756,"l":102.7231923861,"c":103.7776740675,"v":286191.7486777144,"t":1703887200}
+{"o":103.7776740675,"h":105.9971635445,"l":103.7776740675,"c":105.945843105,"v":206478.8789393763,"t":1703890800}
+{"o":105.945843105,"h":106.4054159743,"l":105.2958024504,"c":105.6342815337,"v":208032.7803926079,"t":1703894400}
+{"o":105.6342815337,"h":107.1183067628,"l":104.949483623,"c":106.0950995716,"v":204822.3402202957,"t":1703898000}
+{"o":106.0950995716,"h":106.1333219353,"l":104.4169210019,"c":104.5907260975,"v":178902.6770114257,"t":1703901600}
+{"o":104.5907260975,"h":104.986155957,"l":102.7218250737,"c":103.2211314569,"v":227413.8434147367,"t":1703905200}
+{"o":103.2211314569,"h":104.0993674169,"l":102.998304083,"c":103.8394426084,"v":214342.6953388767,"t":1703908800}
+{"o":103.8394426084,"h":104.5646501541,"l":103.3509530197,"c":104.3575552826,"v":291418.9408178436,"t":1703912400}
+{"o":104.3575552826,"h":104.5724217515,"l":103.811484236,"c":104.2240861216,"v":204624.2256813104,"t":1703916000}
+{"o":104.2240861216,"h":104.5406861277,"l":102.7353109777,"c":102.934866392,"v":210555.3652457177,"t":1703919600}
+{"o":102.934866392,"h":102.9968453215,"l":100.7689715448,"c":100.9110154113,"v":307357.2404727832,"t":1703923200}
+{"o":100.9110154113,"h":101.5551485179,"l":100.365064565,"c":101.2759292337,"v":273933.1912057922,"t":1703926800}
+{"o":101.2759292337,"h":101.9752147997,"l":100.6921311639,"c":101.6747143968,"v":233046.2864867457,"t":1703930400}
+{"o":101.6747143968,"h":102.1306453418,"l":101.4356014382,"c":101.7982139853,"v":159045.8175410875,"t":1703934000}
+{"o":101.7982139853,"h":103.3011420644,"l":101.721239843,"c":102.6008682333,"v":176558.6148751719,"t":1703937600}
+{"o":102.6008682333,"h":103.0350954501,"l":102.1766804024,"c":102.5682226299,"v":205503.0192854567,"t":1703941200}
+{"o":102.5682226299,"h":103.773011907,"l":102.5512792899,"c":103.5659398743,"v":221038.687586974,"t":1703944800}
+{"o":103.5659398743,"h":103.79662198,"l":102.2352760954,"c":103.79662198,"v":270751.5346384565,"t":1703948400}
+{"o":103.79662198,"h":104.5263791853,"l":102.6003042268,"c":103.1571774206,"v":348111.9094406008,"t":1703952000}
+{"o":103.1571774206,"h":103.552968737,"l":102.3696129254,"c":103.3393291688,"v":238502.5648825548,"t":1703955600}
+{"o":103.3393291688,"h":103.4566770453,"l":102.4896742072,"c":102.8873607586,"v":208227.8224353476,"t":1703959200}
+{"o":102.8873607586,"h":103.649507286,"l":102.528853632,"c":102.9824209254,"v":212395.4349125436,"t":1703962800}
+{"o":102.9824209254,"h":103.8997481837,"l":102.9209348435,"c":103.0085281952,"v":215791.3674173118,"t":1703966400}
+{"o":103.0085281952,"h":103.3951569398,"l":101.7161084987,"c":102.1921084495,"v":191893.7496818906,"t":1703970000}
+{"o":102.1921084495,"h":102.2897310289,"l":101.1775409714,"c":101.4533389811,"v":181434.3184336043,"t":1703973600}
+{"o":101.4533389811,"h":102.0052658184,"l":100.9221970755,"c":101.5459202695,"v":197706.2099039312,"t":1703977200}
+{"o":101.5459202695,"h":102.495721645,"l":101.4192305479,"c":102.2571112411,"v":204372.3158419458,"t":1703980800}
+{"o":102.2571112411,"h":102.5868879962,"l":100.8820680158,"c":101.0610414239,"v":197588.984107645,"t":1703984400}
+{"o":101.0610414239,"h":101.4389082288,"l":99.0778507964,"c":100.3327199057,"v":233804.6533275534,"t":1703988000}
+{"o":100.3327199057,"h":100.4669178649,"l":99.2994346302,"c":100.3713388468,"v":218193.1507138139,"t":1703991600}
+{"o":100.3713388468,"h":101.9650753918,"l":100.1033711812,"c":101.5573488501,"v":193638.8660171416,"t":1703995200}
+{"o":101.5573488501,"h":102.1382946934,"l":100.9179754943,"c":100.9827315544,"v":160216.8801792609,"t":1703998800}
+{"o":100.9827315544,"h":102.4307028285,"l":100.9827315544,"c":102.1020811096,"v":167630.2690279804,"t":1704002400}
+{"o":102.1020811096,"h":104.4312223122,"l":101.9607473816,"c":103.6675296256,"v":209307.8714099941,"t":1704006000}
+{"o":103.6675296256,"h":104.1753310911,"l":103.0770066101,"c":103.7588467265,"v":194469.3623901065,"t":1704009600}
+{"o":103.7588467265,"h":104.765663713,"l":103.5642207379,"c":104.1365389569,"v":171183.4812517106,"t":1704013200}
+{"o":104.1365389569,"h":104.3889052867,"l":103.7099982667,"c":103.8661588156,"v":145750.0318731179,"t":1704016800}
+{"o":103.8661588156,"h":103.9858036514,"l":103.4573010998,"c":103.8927182054,"v":165982.1395911334,"t":1704020400}
+{"o":103.8927182054,"h":104.8107256597,"l":102.8289749793,"c":103.0931791354,"v":186810.5460064456,"t":1704024000}
+{"o":103.0931791354,"h":103.41035489,"l":102.4324124058,"c":102.8651671882,"v":193069.1259082459,"t":1704027600}
+{"o":102.8651671882,"h":103.3461661853,"l":102.4844036313,"c":102.7295651528,"v":167518.2234265977,"t":1704031200}
+{"o":102.7295651528,"h":103.3928399744,"l":101.9015471727,"c":102.1780307047,"v":202885.8605961052,"t":1704034800}
+{"o":102.1780307047,"h":103.5373679808,"l":101.9951314229,"c":103.0901621519,"v":158750.3360576968,"t":1704038400}
+{"o":103.0901621519,"h":104.0649997954,"l":102.8825924516,"c":103.9611249845,"v":180052.9550880969,"t":1704042000}
+{"o":103.9611249845,"h":104.0353524125,"l":103.1910937467,"c":103.5525493986,"v":165596.1808226302,"t":1704045600}
+{"o":103.5525493986,"h":104.1337418505,"l":103.1967797973,"c":103.4364288431,"v":146796.3785931956,"t":1704049200}
+{"o":103.4364288431,"h":104.5504753226,"l":103.1671139287,"c":104.4923501779,"v":226963.5462868232,"t":1704052800}
+{"o":104.4923501779,"h":104.8309110117,"l":103.5354078557,"c":103.6587514713,"v":235412.5764192609,"t":1704056400}
+{"o":103.6587514713,"h":103.7224890669,"l":100.2762706712,"c":100.3414623407,"v":262879.5838045746,"t":1704060000}
+{"o":100.3414623407,"h":104.6970483867,"l":99.6412901251,"c":101.4612432858,"v":318815.4897626079,"t":1704063600}
+{"o":101.4612432858,"h":103.5303004606,"l":101.4612432858,"c":101.7201512321,"v":335650.2052488847,"t":1704067200}
+{"o":101.7201512321,"h":105.1394011459,"l":101.3426283883,"c":103.7913594331,"v":270330.0508939269,"t":1704070800}
+{"o":103.7913594331,"h":104.0150341549,"l":102.995114758,"c":103.3986700917,"v":172055.5520536867,"t":1704074400}
+{"o":103.3986700917,"h":103.6912840402,"l":102.261091808,"c":102.7453586518,"v":192648.9438162786,"t":1704078000}
+{"o":102.7453586518,"h":103.6432273765,"l":101.3410699297,"c":102.2654364976,"v":186894.4682494282,"t":1704081600}
+{"o":102.2654364976,"h":102.5284898024,"l":101.2862209007,"c":101.4050221528,"v":134807.0769714678,"t":1704085200}
+{"o":101.4050221528,"h":102.2664291922,"l":101.2965235963,"c":102.0802589952,"v":102906.9664072256,"t":1704088800}
+{"o":102.0802589952,"h":103.2840880891,"l":101.6521998086,"c":102.2210536273,"v":136517.8718676768,"t":1704092400}
+{"o":102.2210536273,"h":102.6709925472,"l":101.7253259428,"c":102.2185102047,"v":102099.1887061339,"t":1704096000}
+{"o":102.2185102047,"h":103.869959429,"l":101.604700044,"c":103.797351062,"v":136975.5199064655,"t":1704099600}
+{"o":103.797351062,"h":104.4327562752,"l":103.6418398722,"c":103.8665767392,"v":122347.6241235444,"t":1704103200}
+{"o":103.8665767392,"h":104.2687705749,"l":103.4487082209,"c":103.979929376,"v":106236.3339156117,"t":1704106800}
+{"o":103.979929376,"h":105.6511873038,"l":103.5710520181,"c":104.5509543427,"v":171439.4645769135,"t":1704110400}
+{"o":104.5509543427,"h":105.4676530432,"l":104.0968977305,"c":105.0794484252,"v":174893.1401722803,"t":1704114000}
+{"o":105.0794484252,"h":105.0794484252,"l":104.0535567792,"c":104.0949639912,"v":199410.4189394315,"t":1704117600}
+{"o":104.0949639912,"h":106.0413360165,"l":104.0182277158,"c":105.701834464,"v":220172.1147494873,"t":1704121200}
+{"o":105.701834464,"h":108.1153076543,"l":105.5465274706,"c":106.3065543812,"v":302822.0274106049,"t":1704124800}
+{"o":106.3065543812,"h":106.8801628791,"l":105.8874652478,"c":106.7485873361,"v":192647.6905880012,"t":1704128400}
+{"o":106.7485873361,"h":108.4457775147,"l":106.7471088787,"c":107.6204086513,"v":275954.1551695745,"t":1704132000}
+{"o":107.6204086513,"h":108.8086493322,"l":107.1641282572,"c":108.523731666,"v":234390.2407141159,"t":1704135600}
+{"o":108.523731666,"h":109.263778152,"l":107.5697411511,"c":107.7238875003,"v":283869.2504622847,"t":1704139200}
+{"o":107.7238875003,"h":107.9394611318,"l":107.119327807,"c":107.6609497185,"v":235525.8617074099,"t":1704142800}
+{"o":107.6609497185,"h":108.0149263654,"l":106.6990211487,"c":107.6885659866,"v":181037.1057682664,"t":1704146400}
+{"o":107.6885659866,"h":109.372340185,"l":107.6840114935,"c":109.3543048557,"v":247705.8410343728,"t":1704150000}
+{"o":109.3543048557,"h":110.2030320127,"l":108.247487706,"c":110.1083705101,"v":330952.3959326255,"t":1704153600}
+{"o":110.1083705101,"h":112.450523305,"l":110.0693551644,"c":110.7808724609,"v":399865.448278251,"t":1704157200}
+{"o":110.7808724609,"h":111.7882246783,"l":110.659818606,"c":111.7539034611,"v":230969.5774545859,"t":1704160800}
+{"o":111.7539034611,"h":111.7973442229,"l":110.5213966829,"c":111.1849009805,"v":239352.3021586016,"t":1704164400}
+{"o":111.1849009805,"h":112.5267533094,"l":110.7392997214,"c":112.2331459433,"v":329031.7804858648,"t":1704168000}
+{"o":112.2331459433,"h":112.9413427583,"l":111.9224805538,"c":112.3877646742,"v":281092.1414938237,"t":1704171600}
+{"o":112.3877646742,"h":113.009684519,"l":111.6512940382,"c":112.4201067357,"v":273595.116309763,"t":1704175200}
+{"o":112.4201067357,"h":114.4207402153,"l":112.4201067357,"c":114.2089608752,"v":252784.0286390626,"t":1704178800}
+{"o":114.2089608752,"h":114.7377325084,"l":113.4728563233,"c":114.265446087,"v":234980.5626645687,"t":1704182400}
+{"o":114.265446087,"h":116.5736224589,"l":114.0918479099,"c":115.6518200645,"v":253104.3530085277,"t":1704186000}
+{"o":115.6518200645,"h":116.2521495207,"l":114.0671416755,"c":115.0742604247,"v":255638.7618602828,"t":1704189600}
+{"o":115.0742604247,"h":115.9096984724,"l":112.6577029456,"c":113.5976611235,"v":240857.4174031592,"t":1704193200}
+{"o":113.5976611235,"h":114.0061522096,"l":112.6131459371,"c":112.732630421,"v":166495.6447065913,"t":1704196800}
+{"o":112.732630421,"h":113.7686184365,"l":112.6554671268,"c":113.0984109022,"v":176228.8507307594,"t":1704200400}
+{"o":113.0984109022,"h":113.4158419965,"l":109.138878982,"c":109.8547392825,"v":319408.3516895068,"t":1704204000}
+{"o":109.8547392825,"h":110.361468723,"l":107.8594734416,"c":109.4144102557,"v":347372.7326138972,"t":1704207600}
+{"o":109.4144102557,"h":110.145914741,"l":108.325786116,"c":109.8693802696,"v":284162.348445658,"t":1704211200}
+{"o":109.8693802696,"h":110.1490975588,"l":106.7893440167,"c":107.460048754,"v":269407.372288001,"t":1704214800}
+{"o":107.460048754,"h":108.1668062651,"l":107.2684929894,"c":107.5352350608,"v":197179.3045294404,"t":1704218400}
+{"o":107.5352350608,"h":108.7656736945,"l":106.7796655615,"c":107.3524664875,"v":240498.6332870064,"t":1704222000}
+{"o":107.3524664875,"h":108.363960167,"l":106.7416133784,"c":106.7851306847,"v":230444.4586840544,"t":1704225600}
+{"o":106.7851306847,"h":107.6767910951,"l":106.3369313956,"c":107.6359892213,"v":226307.543025176,"t":1704229200}
+{"o":107.6359892213,"h":108.55981794,"l":107.3219492116,"c":107.6971115252,"v":228133.8122998479,"t":1704232800}
+{"o":107.6971115252,"h":107.7902742576,"l":105.8560634934,"c":106.4721434015,"v":207299.4692981677,"t":1704236400}
+{"o":106.4721434015,"h":107.6983527094,"l":106.3476545541,"c":107.0063626431,"v":254924.3237150937,"t":1704240000}
+{"o":107.0063626431,"h":108.1954646268,"l":106.4707478066,"c":107.8472387526,"v":205735.934860672,"t":1704243600}
+{"o":107.8472387526,"h":108.38691451,"l":107.2345299296,"c":107.4376326357,"v":160140.9178193554,"t":1704247200}
+{"o":107.4376326357,"h":107.8068029538,"l":106.9083108513,"c":107.6571992623,"v":165785.8523671153,"t":1704250800}
+{"o":107.6571992623,"h":107.9561490304,"l":106.8481962566,"c":107.6288806134,"v":175156.5989583375,"t":1704254400}
+{"o":107.6288806134,"h":108.5343839538,"l":107.3722774176,"c":108.0195880015,"v":209421.595071605,"t":1704258000}
+{"o":108.0195880015,"h":109.3956835395,"l":107.6233899524,"c":108.9715430301,"v":272260.5513814493,"t":1704261600}
+{"o":108.9715430301,"h":109.5974582952,"l":107.2524417538,"c":107.5145406938,"v":197336.659812254,"t":1704265200}
+{"o":107.5145406938,"h":108.2976024129,"l":107.3324851485,"c":108.0323492711,"v":151355.7160867325,"t":1704268800}
+{"o":108.0323492711,"h":109.0681569567,"l":107.9230607348,"c":108.6718746662,"v":191912.9017204497,"t":1704272400}
+{"o":108.6718746662,"h":109.0571993969,"l":106.3238782324,"c":107.0187763595,"v":224930.3797448388,"t":1704276000}
+{"o":107.0187763595,"h":107.1279182543,"l":102.304047477,"c":103.2046379655,"v":480492.6390123213,"t":1704279600}
+{"o":103.2046379655,"h":103.2046379655,"l":95.2688922906,"c":100.0581189542,"v":975489.2048881879,"t":1704283200}
+{"o":100.0581189542,"h":100.319055869,"l":96.6812927094,"c":98.0342297992,"v":564705.3597294046,"t":1704286800}
+{"o":98.0342297992,"h":98.3226771236,"l":95.2287200396,"c":96.4878545374,"v":479602.4353177007,"t":1704290400}
+{"o":96.4878545374,"h":101.1210408426,"l":96.3651180816,"c":101.0576004811,"v":478940.3945980619,"t":1704294000}
+{"o":101.0576004811,"h":103.399424501,"l":98.7216894231,"c":99.6818821263,"v":618730.6743404735,"t":1704297600}
+{"o":99.6818821263,"h":99.7660088931,"l":96.7600836391,"c":97.5810075014,"v":321134.467342995,"t":1704301200}
+{"o":97.5810075014,"h":98.6262823583,"l":95.4091155381,"c":96.5585013103,"v":297000.6850885449,"t":1704304800}
+{"o":96.5585013103,"h":98.4878956213,"l":96.2849754316,"c":97.1561329983,"v":257654.1615360813,"t":1704308400}
+{"o":97.1561329983,"h":99.4669350981,"l":96.993323236,"c":99.2838287449,"v":228927.486854014,"t":1704312000}
+{"o":99.2838287449,"h":100.1892694521,"l":98.4920707056,"c":100.0067905297,"v":275678.5067322711,"t":1704315600}
+{"o":100.0067905297,"h":100.0451339011,"l":98.0384869337,"c":98.5668116917,"v":227921.5417574219,"t":1704319200}
+{"o":98.5668116917,"h":98.7251114827,"l":97.530774446,"c":98.2555023388,"v":238619.9120538178,"t":1704322800}
+{"o":98.2555023388,"h":100.0209846425,"l":97.9695247286,"c":99.9082593534,"v":296984.4075958359,"t":1704326400}
+{"o":99.9082593534,"h":100.1818323825,"l":97.6405674505,"c":98.1851459257,"v":235547.758168173,"t":1704330000}
+{"o":98.1851459257,"h":100.6707177101,"l":97.8460593154,"c":100.5565271963,"v":285239.853825887,"t":1704333600}
+{"o":100.5565271963,"h":101.6525869164,"l":99.9864260417,"c":100.8905140904,"v":350180.1162185509,"t":1704337200}
+{"o":100.8905140904,"h":101.208635117,"l":100.0994761137,"c":100.3651665474,"v":266053.1527320298,"t":1704340800}
+{"o":100.3651665474,"h":101.3124869972,"l":99.5311794693,"c":100.9847002835,"v":284309.0343585681,"t":1704344400}
+{"o":100.9847002835,"h":101.2374293191,"l":100.2155415974,"c":100.5555022083,"v":187073.4257204872,"t":1704348000}
+{"o":100.5555022083,"h":100.9724691663,"l":98.6234950357,"c":98.6842620879,"v":212228.7650032978,"t":1704351600}
+{"o":98.6842620879,"h":99.0456278424,"l":97.4675187271,"c":97.8701767783,"v":213106.647209889,"t":1704355200}
+{"o":97.8701767783,"h":98.8946648186,"l":97.8433290201,"c":98.2772774279,"v":132694.7881492312,"t":1704358800}
+{"o":98.2772774279,"h":98.8025609955,"l":96.6731963938,"c":98.0842393818,"v":194881.2845442274,"t":1704362400}
+{"o":98.0842393818,"h":98.6531945634,"l":97.3893209009,"c":98.275821238,"v":157561.9084956305,"t":1704366000}
+{"o":98.275821238,"h":99.593863638,"l":97.9502418609,"c":99.2071960691,"v":213915.7467060109,"t":1704369600}
+{"o":99.2071960691,"h":100.2775945506,"l":98.1255532078,"c":99.7393762012,"v":219578.6561888835,"t":1704373200}
+{"o":99.7393762012,"h":101.9798851293,"l":99.2283152441,"c":101.9523106502,"v":261936.4981342299,"t":1704376800}
+{"o":101.9523106502,"h":104.0424479406,"l":101.3947610096,"c":103.5126152937,"v":366692.2034479844,"t":1704380400}
+{"o":103.5126152937,"h":103.7249715754,"l":101.4670772212,"c":101.801519768,"v":317566.6134547209,"t":1704384000}
+{"o":101.801519768,"h":103.5749027526,"l":101.4576890428,"c":102.881398597,"v":265428.246795034,"t":1704387600}
+{"o":102.881398597,"h":103.6926810419,"l":102.5255031014,"c":103.4587775328,"v":214158.2863468143,"t":1704391200}
+{"o":103.4587775328,"h":106.4507482634,"l":103.3554540136,"c":104.9813360991,"v":366300.3722021937,"t":1704394800}
+{"o":104.9813360991,"h":107.8419408963,"l":104.9813360991,"c":106.3206195545,"v":356732.6451369976,"t":1704398400}
+{"o":106.3206195545,"h":106.891564495,"l":105.124883875,"c":105.4225692914,"v":261739.474442673,"t":1704402000}
+{"o":105.4225692914,"h":106.6474614159,"l":104.4408893322,"c":104.6076134806,"v":260814.0690420742,"t":1704405600}
+{"o":104.6076134806,"h":105.1467092055,"l":104.2145502591,"c":104.677072268,"v":211761.8932725048,"t":1704409200}
+{"o":104.677072268,"h":105.1893464748,"l":102.7797452291,"c":103.885479961,"v":265634.4258194939,"t":1704412800}
+{"o":103.885479961,"h":104.3998864144,"l":99.9262630832,"c":100.8909111446,"v":374526.4019634803,"t":1704416400}
+{"o":100.8909111446,"h":102.1262072063,"l":100.2984317493,"c":100.8305827202,"v":305506.4487550766,"t":1704420000}
+{"o":100.8305827202,"h":101.6566419146,"l":100.3084272991,"c":100.7394137511,"v":197248.6490353604,"t":1704423600}
+{"o":100.7394137511,"h":101.1513636239,"l":99.8781244149,"c":100.6059011319,"v":234022.3617898345,"t":1704427200}
+{"o":100.6059011319,"h":101.8614861301,"l":100.4149505067,"c":101.1781539172,"v":188941.6918573595,"t":1704430800}
+{"o":101.1781539172,"h":101.5231765598,"l":100.3717244148,"c":101.3277168668,"v":148282.1103618559,"t":1704434400}
+{"o":101.3277168668,"h":101.7872979845,"l":100.864063082,"c":100.9020153389,"v":140711.0397790233,"t":1704438000}
+{"o":100.9020153389,"h":102.0043315189,"l":100.8838918796,"c":101.2153088265,"v":140263.3799598025,"t":1704441600}
+{"o":101.2153088265,"h":102.727594485,"l":101.1976557486,"c":102.3260348101,"v":233934.9175900735,"t":1704445200}
+{"o":102.3260348101,"h":102.4760347155,"l":99.3122222263,"c":99.6263184677,"v":199714.7369017566,"t":1704448800}
+{"o":99.6263184677,"h":100.4547621989,"l":99.2666878506,"c":99.4009925483,"v":207669.1468113727,"t":1704452400}
+{"o":99.4009925483,"h":100.7097231225,"l":98.6238061113,"c":100.3651626596,"v":223972.1945619883,"t":1704456000}
+{"o":100.3651626596,"h":101.1019868012,"l":99.7059616166,"c":100.550535122,"v":228874.6521656161,"t":1704459600}
+{"o":100.550535122,"h":100.9091042752,"l":96.6795785083,"c":96.863255183,"v":476912.6538992805,"t":1704463200}
+{"o":96.863255183,"h":98.4963732525,"l":96.8346356285,"c":97.698475019,"v":333319.280706624,"t":1704466800}
+{"o":97.698475019,"h":98.143871227,"l":95.9607152254,"c":95.9607152254,"v":280965.4456306846,"t":1704470400}
+{"o":95.9607152254,"h":97.7420591617,"l":95.2832765384,"c":97.581175881,"v":359428.7340040526,"t":1704474000}
+{"o":97.581175881,"h":98.0749186821,"l":96.8502973461,"c":97.7556603281,"v":182339.9279495981,"t":1704477600}
+{"o":97.7556603281,"h":98.5344012949,"l":97.5023750016,"c":97.7614793486,"v":190946.7921555078,"t":1704481200}
+{"o":97.7614793486,"h":99.7090688282,"l":97.7571488848,"c":99.3983186258,"v":199085.8081384244,"t":1704484800}
+{"o":99.3983186258,"h":99.3983186258,"l":98.1617761353,"c":98.8810991644,"v":192073.1102598723,"t":1704488400}
+{"o":98.8810991644,"h":99.6860579326,"l":97.8798664583,"c":98.959621256,"v":162348.2505871744,"t":1704492000}
+{"o":98.959621256,"h":100.1657012564,"l":98.959621256,"c":99.7047076875,"v":195856.5627559235,"t":1704495600}
+{"o":99.7047076875,"h":100.0414608055,"l":98.3248130109,"c":98.8675861109,"v":220663.7634612146,"t":1704499200}
+{"o":98.8675861109,"h":98.8679266934,"l":97.6255938945,"c":98.1493689806,"v":150880.2690336104,"t":1704502800}
+{"o":98.1493689806,"h":98.8946815421,"l":97.838598914,"c":98.5663016447,"v":164969.9422252782,"t":1704506400}
+{"o":98.5663016447,"h":99.1618855469,"l":98.0118651346,"c":98.4378642425,"v":133191.3603317935,"t":1704510000}
+{"o":98.4378642425,"h":98.6728103772,"l":96.1038834431,"c":97.0124151214,"v":246389.0372283916,"t":1704513600}
+{"o":97.0124151214,"h":97.2075634272,"l":92.7289105441,"c":94.303505242,"v":377390.0313904199,"t":1704517200}
+{"o":94.303505242,"h":94.303505242,"l":91.4069633498,"c":91.8757323976,"v":411004.4495768404,"t":1704520800}
+{"o":91.8757323976,"h":94.5005842604,"l":91.8080300222,"c":94.2570520191,"v":284353.8212420286,"t":1704524400}
+{"o":94.2570520191,"h":95.0163927305,"l":93.530659819,"c":95.0163927305,"v":179517.6703816023,"t":1704528000}
+{"o":95.0163927305,"h":95.4381768895,"l":94.4638980078,"c":94.7532824132,"v":139255.4355081603,"t":1704531600}
+{"o":94.7532824132,"h":95.0494945995,"l":94.2063687678,"c":94.4637886092,"v":157282.2073078979,"t":1704535200}
+{"o":94.4637886092,"h":94.7064288913,"l":93.8228350438,"c":94.2220955544,"v":147183.5695638482,"t":1704538800}
+{"o":94.2220955544,"h":94.9078482864,"l":93.0839661131,"c":93.4188227709,"v":168938.4523720075,"t":1704542400}
+{"o":93.4188227709,"h":94.449744071,"l":92.6794308531,"c":94.1351493952,"v":243498.0603617018,"t":1704546000}
+{"o":94.1351493952,"h":96.2041738158,"l":94.103048919,"c":95.7331518484,"v":227012.9941633013,"t":1704549600}
+{"o":95.7331518484,"h":95.9697218529,"l":94.6038911546,"c":94.9746828563,"v":210258.2300540483,"t":1704553200}
+{"o":94.9746828563,"h":95.894942339,"l":94.725268662,"c":95.4675033877,"v":193709.8183010981,"t":1704556800}
+{"o":95.4675033877,"h":97.340360881,"l":95.0469997997,"c":96.6157785805,"v":250731.7234385096,"t":1704560400}
+{"o":96.6157785805,"h":97.0309323717,"l":95.9376033962,"c":96.0960385068,"v":206179.6757098363,"t":1704564000}
+{"o":96.0960385068,"h":96.0962296767,"l":94.2683930306,"c":94.8837760475,"v":186991.0878469225,"t":1704567600}
+{"o":94.8837760475,"h":95.4240437743,"l":93.8554028224,"c":94.1868006424,"v":176528.6144088551,"t":1704571200}
+{"o":94.1868006424,"h":94.4085789286,"l":93.0556280774,"c":94.2974830533,"v":234323.2717221032,"t":1704574800}
+{"o":94.2974830533,"h":94.3718562746,"l":92.7658266867,"c":93.1011880554,"v":180199.1830062351,"t":1704578400}
+{"o":93.1011880554,"h":93.6694561444,"l":92.0417118843,"c":93.5157196794,"v":200245.0781063316,"t":1704582000}
+{"o":93.5157196794,"h":96.0078447137,"l":93.2963364444,"c":95.3257272237,"v":187447.1411854788,"t":1704585600}
+{"o":95.3257272237,"h":95.4662816932,"l":93.8766549523,"c":93.9485104484,"v":154483.9739528766,"t":1704589200}
+{"o":93.9485104484,"h":94.7865334826,"l":91.546247091,"c":92.1414186912,"v":238493.1953153729,"t":1704592800}
+{"o":92.1414186912,"h":93.2354402446,"l":92.0138055003,"c":92.6498534122,"v":143489.7213993738,"t":1704596400}
+{"o":92.6498534122,"h":94.4372666358,"l":92.5109852172,"c":94.0878448998,"v":143642.2310630037,"t":1704600000}
+{"o":94.0878448998,"h":95.159942871,"l":93.4072907581,"c":93.712852727,"v":144696.6101989288,"t":1704603600}
+{"o":93.712852727,"h":94.9111054497,"l":93.4573280787,"c":94.4462539791,"v":127288.2357474282,"t":1704607200}
+{"o":94.4462539791,"h":95.0865061855,"l":94.0030445903,"c":95.014413674,"v":123383.7432409597,"t":1704610800}
+{"o":95.014413674,"h":95.3782537397,"l":93.4936496246,"c":93.7310592784,"v":153897.2876334034,"t":1704614400}
+{"o":93.7310592784,"h":94.0898154927,"l":92.7545506539,"c":92.9761787852,"v":151486.5922690061,"t":1704618000}
+{"o":92.9761787852,"h":93.9059137984,"l":92.8818031138,"c":93.7236592887,"v":142445.7282386937,"t":1704621600}
+{"o":93.7236592887,"h":94.7849806568,"l":93.4631121517,"c":94.2950632148,"v":140637.8426562028,"t":1704625200}
+{"o":94.2950632148,"h":94.7878103324,"l":93.4333244872,"c":94.6357296923,"v":143403.7996642864,"t":1704628800}
+{"o":94.6357296923,"h":96.1607448342,"l":94.5716110181,"c":95.966318602,"v":186752.9783615729,"t":1704632400}
+{"o":95.966318602,"h":96.4705701348,"l":95.1386560331,"c":95.7592873902,"v":184434.5666530548,"t":1704636000}
+{"o":95.7592873902,"h":95.8501172581,"l":93.3116441872,"c":93.7976189407,"v":198276.3078554176,"t":1704639600}
+{"o":93.7976189407,"h":94.5615688326,"l":92.9022945398,"c":93.1922129533,"v":195023.6610350735,"t":1704643200}
+{"o":93.1922129533,"h":94.376370165,"l":92.8585344407,"c":94.0510170535,"v":183482.6921099896,"t":1704646800}
+{"o":94.0510170535,"h":94.7219544762,"l":93.8900051248,"c":94.2455737118,"v":123054.9114271633,"t":1704650400}
+{"o":94.2455737118,"h":94.642307148,"l":93.6757711436,"c":94.453320394,"v":108539.8498332395,"t":1704654000}
+{"o":94.453320394,"h":94.9659462996,"l":93.615586996,"c":93.6210947236,"v":136479.6559992368,"t":1704657600}
+{"o":93.6210947236,"h":94.1084684159,"l":91.9229046243,"c":92.5839968405,"v":178750.1683766787,"t":1704661200}
+{"o":92.5839968405,"h":92.625532029,"l":87.8267789423,"c":88.9724756784,"v":429048.6323131553,"t":1704664800}
+{"o":88.9724756784,"h":90.1238655711,"l":86.4485367199,"c":89.1330327797,"v":405477.7994130467,"t":1704668400}
+{"o":89.1330327797,"h":89.5957599761,"l":87.717583923,"c":88.1346740501,"v":326206.9470934157,"t":1704672000}
+{"o":88.1346740501,"h":90.2941688083,"l":87.9840963096,"c":89.9318149493,"v":284101.4880703029,"t":1704675600}
+{"o":89.9318149493,"h":90.1403136767,"l":87.1520450249,"c":87.627596326,"v":340631.4262456308,"t":1704679200}
+{"o":87.627596326,"h":88.0356998776,"l":84.8566802416,"c":86.8848528279,"v":465722.1663397996,"t":1704682800}
+{"o":86.8848528279,"h":89.0011166739,"l":86.5094360068,"c":88.8042129428,"v":218520.5714056729,"t":1704686400}
+{"o":88.8042129428,"h":89.3458249289,"l":86.4793853038,"c":88.9880950512,"v":204220.4272154213,"t":1704690000}
+{"o":88.9880950512,"h":90.2335042756,"l":88.4460285889,"c":88.9501083936,"v":177496.1137390724,"t":1704693600}
+{"o":88.9501083936,"h":90.3731990115,"l":88.5560066812,"c":89.3852315696,"v":152244.8362631041,"t":1704697200}
+{"o":89.3852315696,"h":90.7363626611,"l":89.2838161378,"c":89.7962458547,"v":263129.5912945183,"t":1704700800}
+{"o":89.7962458547,"h":90.2805283005,"l":88.2807418693,"c":89.0195429625,"v":141032.5759995816,"t":1704704400}
+{"o":89.0195429625,"h":90.7286795951,"l":88.715730072,"c":90.4393708899,"v":148475.3972714533,"t":1704708000}
+{"o":90.4393708899,"h":91.875341516,"l":89.9338512901,"c":91.875341516,"v":158187.4253755412,"t":1704711600}
+{"o":91.875341516,"h":94.1615646385,"l":90.8895860105,"c":93.8769202885,"v":346550.0363450734,"t":1704715200}
+{"o":93.8769202885,"h":94.8251366094,"l":93.1747911411,"c":93.6188415773,"v":273478.5151828385,"t":1704718800}
+{"o":93.6188415773,"h":97.5743769395,"l":93.2422952843,"c":93.9551985993,"v":284611.7160373572,"t":1704722400}
+{"o":93.9551985993,"h":94.8475361626,"l":93.4248703364,"c":94.4453347944,"v":353547.4634805363,"t":1704726000}
+{"o":94.4453347944,"h":95.481221719,"l":93.5050074223,"c":94.7650353959,"v":230605.2282705832,"t":1704729600}
+{"o":94.7650353959,"h":96.5575020536,"l":93.7410390391,"c":95.015345179,"v":384395.6716308403,"t":1704733200}
+{"o":95.015345179,"h":98.6974683801,"l":93.2568288757,"c":98.0564985628,"v":448177.2160962047,"t":1704736800}
+{"o":98.0564985628,"h":99.6824091082,"l":97.4302977719,"c":99.0600604631,"v":456084.2694594312,"t":1704740400}
+{"o":99.0600604631,"h":99.2646900492,"l":96.5124047668,"c":96.6355552601,"v":339654.5941715811,"t":1704744000}
+{"o":96.6355552601,"h":97.8773275126,"l":96.1848634205,"c":96.509749386,"v":207813.2641226238,"t":1704747600}
+{"o":96.509749386,"h":97.7827790976,"l":96.2463362182,"c":97.7496843343,"v":190427.3200711153,"t":1704751200}
+{"o":97.7496843343,"h":98.2813871365,"l":96.987317759,"c":97.6250951498,"v":245766.7967981856,"t":1704754800}
+{"o":97.6250951498,"h":98.3857299219,"l":94.6162352759,"c":97.1404418071,"v":337072.4862101643,"t":1704758400}
+{"o":97.1404418071,"h":97.6916163312,"l":96.194431007,"c":96.7716138223,"v":206985.389765796,"t":1704762000}
+{"o":96.7716138223,"h":99.0107768508,"l":96.3302249457,"c":98.3256524244,"v":198815.2635919527,"t":1704765600}
+{"o":98.3256524244,"h":99.4920871099,"l":97.6074564815,"c":99.4920871099,"v":196971.5381714365,"t":1704769200}
+{"o":99.4920871099,"h":103.4538037256,"l":97.6500048409,"c":103.1185206093,"v":415580.8087714592,"t":1704772800}
+{"o":103.1185206093,"h":103.4364509023,"l":101.1882101726,"c":101.8263196194,"v":306495.7245592454,"t":1704776400}
+{"o":101.8263196194,"h":102.4417192912,"l":100.903309987,"c":101.3861234187,"v":207085.499043688,"t":1704780000}
+{"o":101.3861234187,"h":101.9286286323,"l":100.5063564281,"c":101.6312996487,"v":198080.9077782318,"t":1704783600}
+{"o":101.6312996487,"h":102.4505104287,"l":100.3902178551,"c":100.6243823848,"v":242268.8900542862,"t":1704787200}
+{"o":100.6243823848,"h":101.3522295288,"l":99.3216713239,"c":99.9297706141,"v":291410.6885482527,"t":1704790800}
+{"o":99.9297706141,"h":100.9631452063,"l":99.523123568,"c":100.2061340175,"v":164505.6514555939,"t":1704794400}
+{"o":100.2061340175,"h":101.9219342677,"l":100.1228018213,"c":101.5783679823,"v":182267.7088757806,"t":1704798000}
+{"o":101.5783679823,"h":102.5582171287,"l":98.4884631602,"c":98.6101593754,"v":330520.0425142031,"t":1704801600}
+{"o":98.6101593754,"h":101.0097724669,"l":98.3447801164,"c":100.6415961403,"v":371746.4469608698,"t":1704805200}
+{"o":100.6415961403,"h":101.6288995937,"l":98.8824695709,"c":99.0871030819,"v":344022.5452532322,"t":1704808800}
+{"o":99.0871030819,"h":100.217894213,"l":98.3913579523,"c":99.5474128532,"v":309117.4514211041,"t":1704812400}
+{"o":99.5474128532,"h":101.2818258472,"l":99.1577141118,"c":100.552208478,"v":243225.0724375398,"t":1704816000}
+{"o":100.552208478,"h":100.9662528791,"l":99.1904255619,"c":99.6301446666,"v":262099.0372951231,"t":1704819600}
+{"o":99.6301446666,"h":100.1310020224,"l":99.0818487608,"c":99.5858512846,"v":307131.5047184427,"t":1704823200}
+{"o":99.5858512846,"h":99.8289011522,"l":98.0666847616,"c":98.8753308091,"v":215072.7749353289,"t":1704826800}
+{"o":98.8753308091,"h":99.0513575933,"l":96.2890159959,"c":96.5927937627,"v":246260.237314805,"t":1704830400}
+{"o":96.5927937627,"h":101.4278984123,"l":95.4881713415,"c":96.0249935465,"v":773342.2685030972,"t":1704834000}
+{"o":96.0249935465,"h":99.5343330274,"l":95.6348082964,"c":99.1315146743,"v":434687.7665642254,"t":1704837600}
+{"o":99.1315146743,"h":99.2442687119,"l":97.1915195915,"c":98.9991970352,"v":250353.2808630058,"t":1704841200}
+{"o":98.9991970352,"h":99.8155234568,"l":97.6635126072,"c":97.7966162946,"v":315424.8056458071,"t":1704844800}
+{"o":97.7966162946,"h":98.7729217415,"l":97.215605476,"c":98.7341252869,"v":215605.9599418592,"t":1704848400}
+{"o":98.7341252869,"h":99.5130537584,"l":98.2108620332,"c":98.5120113889,"v":181919.2333941503,"t":1704852000}
+{"o":98.5120113889,"h":99.5226037776,"l":98.3741051151,"c":99.2985915905,"v":167684.2911417894,"t":1704855600}
+{"o":99.2985915905,"h":99.9746204127,"l":98.2836613089,"c":98.4632119332,"v":206442.5824556748,"t":1704859200}
+{"o":98.4632119332,"h":99.1338249869,"l":98.3929787427,"c":98.9938686518,"v":143298.2559213714,"t":1704862800}
+{"o":98.9938686518,"h":99.0499101661,"l":97.766905835,"c":98.4904680296,"v":121773.5146760606,"t":1704866400}
+{"o":98.4904680296,"h":98.6229910236,"l":97.7564287814,"c":97.8264907571,"v":105065.5194944705,"t":1704870000}
+{"o":97.8264907571,"h":97.9289313063,"l":96.0621563378,"c":96.4769612866,"v":174336.0941596672,"t":1704873600}
+{"o":96.4769612866,"h":97.3051335911,"l":95.8695902088,"c":96.7416854092,"v":161361.8833917323,"t":1704877200}
+{"o":96.7416854092,"h":97.9023702501,"l":96.5911014948,"c":97.1598253794,"v":139059.4345879854,"t":1704880800}
+{"o":97.1598253794,"h":97.5153156452,"l":96.371674313,"c":96.9791752712,"v":168258.7720519966,"t":1704884400}
+{"o":96.9791752712,"h":97.3280666444,"l":92.1939109303,"c":93.275303912,"v":375339.3001669014,"t":1704888000}
+{"o":93.275303912,"h":94.7619068281,"l":92.4977609779,"c":93.447725477,"v":283556.0304931697,"t":1704891600}
+{"o":93.447725477,"h":93.9739143592,"l":92.0412508104,"c":92.2532742497,"v":262582.3676289432,"t":1704895200}
+{"o":92.2532742497,"h":94.6326159957,"l":91.817237888,"c":94.4002420292,"v":331838.3603441585,"t":1704898800}
+{"o":94.4002420292,"h":94.7163340201,"l":93.6164228569,"c":94.0896966148,"v":230236.7520136945,"t":1704902400}
+{"o":94.0896966148,"h":96.3619731406,"l":93.6239386719,"c":96.3530214177,"v":207097.0074640014,"t":1704906000}
+{"o":96.3530214177,"h":97.7586797993,"l":96.182250513,"c":97.4478030804,"v":281298.8065309688,"t":1704909600}
+{"o":97.4478030804,"h":97.7262700183,"l":94.7225403458,"c":95.8635675432,"v":306479.1237963595,"t":1704913200}
+{"o":95.8635675432,"h":96.3831266786,"l":93.3598896045,"c":96.1297094419,"v":482997.5282125564,"t":1704916800}
+{"o":96.1297094419,"h":101.393079704,"l":95.1515727969,"c":101.110766272,"v":621183.8671475408,"t":1704920400}
+{"o":101.110766272,"h":103.5858366387,"l":99.8653471436,"c":102.7818408054,"v":1055182.605660626,"t":1704924000}
+{"o":102.7818408054,"h":104.8206661861,"l":101.3779909905,"c":101.5941853668,"v":694687.0758107714,"t":1704927600}
+{"o":101.5941853668,"h":101.69441992,"l":98.991385026,"c":99.942857851,"v":493325.2379359941,"t":1704931200}
+{"o":99.942857851,"h":100.5373172276,"l":98.6919843554,"c":98.7683125451,"v":306930.9597452058,"t":1704934800}
+{"o":98.7683125451,"h":99.7667740306,"l":98.6590591429,"c":99.5538969851,"v":226301.6131538069,"t":1704938400}
+{"o":99.5538969851,"h":99.8233773646,"l":98.7230066681,"c":99.4951937767,"v":246467.4369100099,"t":1704942000}
+{"o":99.4951937767,"h":100.8737050295,"l":99.2016545749,"c":100.4653104684,"v":227378.4767697062,"t":1704945600}
+{"o":100.4653104684,"h":100.4817620294,"l":98.5589924721,"c":99.1987959998,"v":277082.1318662068,"t":1704949200}
+{"o":99.1987959998,"h":99.3108929388,"l":97.5015300843,"c":98.4829601609,"v":191345.0772441435,"t":1704952800}
+{"o":98.4829601609,"h":99.8906396223,"l":98.4829601609,"c":99.1522488848,"v":158379.905288703,"t":1704956400}
+{"o":99.1522488848,"h":100.0689516467,"l":99.0078535922,"c":99.9723121607,"v":223160.9877127569,"t":1704960000}
+{"o":99.9723121607,"h":100.4576640676,"l":99.3942817755,"c":99.9405191998,"v":161374.0319445754,"t":1704963600}
+{"o":99.9405191998,"h":103.5545060161,"l":99.8985879738,"c":103.0652066108,"v":238592.883686482,"t":1704967200}
+{"o":103.0652066108,"h":103.8759817475,"l":102.374170457,"c":103.7351455109,"v":253660.944846673,"t":1704970800}
+{"o":103.7351455109,"h":106.7856799749,"l":103.2941980448,"c":106.1905723189,"v":335849.6547475508,"t":1704974400}
+{"o":106.1905723189,"h":106.2468282621,"l":103.3266274378,"c":105.0975877442,"v":564314.2383882781,"t":1704978000}
+{"o":105.0975877442,"h":106.5584283598,"l":103.5657000206,"c":104.9339014104,"v":557364.0901524407,"t":1704981600}
+{"o":104.9339014104,"h":105.1412270175,"l":99.6331439336,"c":100.4002687377,"v":659584.5902885196,"t":1704985200}
+{"o":100.4002687377,"h":100.9775104945,"l":97.2332911822,"c":98.7860727652,"v":579088.3275317077,"t":1704988800}
+{"o":98.7860727652,"h":100.3268783374,"l":97.9798589655,"c":100.1594486788,"v":301662.3788571171,"t":1704992400}
+{"o":100.1594486788,"h":100.4642397823,"l":99.3195524969,"c":100.1194708483,"v":225207.3090633063,"t":1704996000}
+{"o":100.1194708483,"h":100.8998305271,"l":99.3173629531,"c":100.7881606096,"v":260866.9370357933,"t":1704999600}
+{"o":100.7881606096,"h":101.7273874656,"l":99.1815113466,"c":99.4553958784,"v":274965.0963542477,"t":1705003200}
+{"o":99.4553958784,"h":100.174291124,"l":98.9921843766,"c":99.180736728,"v":196062.7272920124,"t":1705006800}
+{"o":99.180736728,"h":99.7245563686,"l":98.4454701155,"c":99.7149152253,"v":186202.1582180762,"t":1705010400}
+{"o":99.7149152253,"h":100.1569275843,"l":99.0448961413,"c":99.2906887826,"v":169069.0474345015,"t":1705014000}
+{"o":99.2906887826,"h":99.714460357,"l":98.4890889453,"c":99.1348548282,"v":246596.3957005229,"t":1705017600}
+{"o":99.1348548282,"h":99.3216214099,"l":96.9712495446,"c":98.1549041168,"v":240372.9674641587,"t":1705021200}
+{"o":98.1549041168,"h":98.889986681,"l":97.6955915057,"c":98.6450850741,"v":186293.4759935418,"t":1705024800}
+{"o":98.6450850741,"h":98.653048865,"l":97.2362162923,"c":97.2659760652,"v":174163.4241158349,"t":1705028400}
+{"o":97.2659760652,"h":98.0930599993,"l":97.1155311513,"c":97.2494291754,"v":207637.2432914059,"t":1705032000}
+{"o":97.2494291754,"h":99.0121160749,"l":97.165143329,"c":98.9059972907,"v":163756.3915654511,"t":1705035600}
+{"o":98.9059972907,"h":99.8027000399,"l":98.4800127433,"c":98.4800127433,"v":146238.5405222375,"t":1705039200}
+{"o":98.4800127433,"h":98.685779225,"l":97.684856821,"c":98.2401963608,"v":129210.7340192786,"t":1705042800}
+{"o":98.2401963608,"h":98.3072911902,"l":97.1814207044,"c":97.8524748526,"v":157049.6324140699,"t":1705046400}
+{"o":97.8524748526,"h":98.2418693338,"l":97.0769129525,"c":97.7164753837,"v":140791.9011794323,"t":1705050000}
+{"o":97.7164753837,"h":98.1145476243,"l":97.2700026578,"c":97.6322498778,"v":130847.7305824677,"t":1705053600}
+{"o":97.6322498778,"h":98.5694004114,"l":97.488520519,"c":97.6761404053,"v":147650.3533597103,"t":1705057200}
+{"o":97.6761404053,"h":98.6601258239,"l":96.2896893902,"c":97.004076346,"v":223223.9901412409,"t":1705060800}
+{"o":97.004076346,"h":98.0650860265,"l":96.7947347775,"c":97.5105741798,"v":207129.3491575439,"t":1705064400}
+{"o":97.5105741798,"h":98.3365404787,"l":97.0331164018,"c":97.8248560277,"v":246177.5182028663,"t":1705068000}
+{"o":97.8248560277,"h":97.8933341473,"l":94.5343744736,"c":94.776595807,"v":412282.52613902,"t":1705071600}
+{"o":94.776595807,"h":96.0776007949,"l":92.743802657,"c":94.2298055783,"v":406194.1095482374,"t":1705075200}
+{"o":94.2298055783,"h":95.0971997179,"l":91.8161011389,"c":94.6658829206,"v":434729.1092167257,"t":1705078800}
+{"o":94.6658829206,"h":95.7273929991,"l":93.6015200797,"c":94.4931704231,"v":297893.2472809727,"t":1705082400}
+{"o":94.4931704231,"h":95.0471028597,"l":93.9124044808,"c":94.4684050352,"v":205743.7148170071,"t":1705086000}
+{"o":94.4684050352,"h":95.2001034822,"l":94.2931900111,"c":94.6091225547,"v":273841.0037806372,"t":1705089600}
+{"o":94.6091225547,"h":94.9025688643,"l":90.8776750583,"c":92.2111365812,"v":356265.5421886388,"t":1705093200}
+{"o":92.2111365812,"h":92.3012171814,"l":86.7694917247,"c":89.4463225652,"v":710191.8707423494,"t":1705096800}
+{"o":89.4463225652,"h":91.2447703592,"l":89.2786957488,"c":91.1948355838,"v":365418.907750226,"t":1705100400}
+{"o":91.1948355838,"h":91.9555935427,"l":90.0452721752,"c":90.2114495776,"v":251021.2314857946,"t":1705104000}
+{"o":90.2114495776,"h":90.9974986237,"l":88.3651605828,"c":90.4037730093,"v":353578.6288385252,"t":1705107600}
+{"o":90.4037730093,"h":91.3564261436,"l":90.0086646803,"c":90.4528368288,"v":268683.6044774349,"t":1705111200}
+{"o":90.4528368288,"h":90.7023862627,"l":89.6929854114,"c":90.2774413851,"v":223933.5138435836,"t":1705114800}
+{"o":90.2774413851,"h":91.175331603,"l":90.0237453693,"c":90.9824453307,"v":165604.177828534,"t":1705118400}
+{"o":90.9824453307,"h":92.0003100839,"l":90.7097845144,"c":91.9111637988,"v":133077.0203036484,"t":1705122000}
+{"o":91.9111637988,"h":92.5188489275,"l":91.7075866056,"c":92.2414196101,"v":124240.1684107321,"t":1705125600}
+{"o":92.2414196101,"h":92.6875676938,"l":91.907862137,"c":92.0184965893,"v":135083.5040569037,"t":1705129200}
+{"o":92.0184965893,"h":92.6644614873,"l":91.9818193296,"c":92.3759686825,"v":126307.1842080527,"t":1705132800}
+{"o":92.3759686825,"h":92.4966646544,"l":91.563755045,"c":91.9523260264,"v":128812.2937367184,"t":1705136400}
+{"o":91.9523260264,"h":92.037972543,"l":90.9559141997,"c":91.0788422873,"v":153034.1742444193,"t":1705140000}
+{"o":91.0788422873,"h":91.7426192858,"l":90.8872207512,"c":91.6432027611,"v":128178.4037483702,"t":1705143600}
+{"o":91.6432027611,"h":91.9958143349,"l":91.1181357822,"c":91.7684603676,"v":125757.4129453734,"t":1705147200}
+{"o":91.7684603676,"h":92.1448968523,"l":91.3374560283,"c":91.6263252686,"v":179938.3559737469,"t":1705150800}
+{"o":91.6263252686,"h":91.7090930731,"l":90.5653234873,"c":91.2057627124,"v":197937.6405397887,"t":1705154400}
+{"o":91.2057627124,"h":92.7156523275,"l":91.1649537759,"c":92.3401777557,"v":256189.2758529134,"t":1705158000}
+{"o":92.3401777557,"h":92.4534024329,"l":91.4439205655,"c":91.6084772034,"v":258528.2385934159,"t":1705161600}
+{"o":91.6084772034,"h":92.4889777168,"l":91.0553221218,"c":92.26551709,"v":290587.4495057967,"t":1705165200}
+{"o":92.26551709,"h":92.7901076345,"l":91.7054155198,"c":92.646505067,"v":258829.3287955426,"t":1705168800}
+{"o":92.646505067,"h":94.9943904817,"l":92.6253152082,"c":94.262404273,"v":329845.3008639088,"t":1705172400}
+{"o":94.262404273,"h":96.2337177852,"l":94.0968606521,"c":96.1038019397,"v":338997.1559040924,"t":1705176000}
+{"o":96.1038019397,"h":96.3773596078,"l":95.1147624435,"c":95.8788540569,"v":280205.2732410754,"t":1705179600}
+{"o":95.8788540569,"h":96.0953167317,"l":94.5383843473,"c":95.6057653413,"v":255081.0832074388,"t":1705183200}
+{"o":95.6057653413,"h":95.8628963977,"l":94.7881441583,"c":95.2507904744,"v":262439.3716054021,"t":1705186800}
+{"o":95.2507904744,"h":95.5049920562,"l":93.6084651192,"c":93.8658839256,"v":265904.715175876,"t":1705190400}
+{"o":93.8658839256,"h":95.4855588656,"l":93.837546089,"c":95.3639307957,"v":229869.0090577342,"t":1705194000}
+{"o":95.3639307957,"h":95.8841370538,"l":94.0720945216,"c":95.0772566865,"v":203022.9013286576,"t":1705197600}
+{"o":95.0772566865,"h":96.5196523112,"l":94.5245039932,"c":96.4681759312,"v":188660.0016854664,"t":1705201200}
+{"o":96.4681759312,"h":96.5612908819,"l":95.642841827,"c":95.87801702,"v":256014.0201115119,"t":1705204800}
+{"o":95.87801702,"h":97.9207965144,"l":95.797007011,"c":97.1446374943,"v":229149.7132205906,"t":1705208400}
+{"o":97.1446374943,"h":98.3713425456,"l":96.985647398,"c":97.5180923547,"v":215478.5184085516,"t":1705212000}
+{"o":97.5180923547,"h":97.8869613893,"l":96.9944764679,"c":97.8485869541,"v":192985.722209316,"t":1705215600}
+{"o":97.8485869541,"h":98.168595127,"l":96.9516223739,"c":97.2332802014,"v":164813.2006799378,"t":1705219200}
+{"o":97.2332802014,"h":97.7754138886,"l":96.6314098756,"c":97.5192005887,"v":130744.2347413943,"t":1705222800}
+{"o":97.5192005887,"h":97.5733064973,"l":96.6912539824,"c":96.8837858483,"v":164763.5668740669,"t":1705226400}
+{"o":96.8837858483,"h":96.9131630151,"l":96.2057372077,"c":96.3887867413,"v":190866.4581017841,"t":1705230000}
+{"o":96.3887867413,"h":96.8855148964,"l":95.9404030668,"c":95.9871500391,"v":165041.9124184922,"t":1705233600}
+{"o":95.9871500391,"h":97.6131040609,"l":95.7770405819,"c":97.5228269723,"v":196170.4596705541,"t":1705237200}
+{"o":97.5228269723,"h":98.6985368103,"l":97.1165622445,"c":97.8539590061,"v":286782.6593840407,"t":1705240800}
+{"o":97.8539590061,"h":100.8871534819,"l":97.7410696238,"c":99.3790362277,"v":295477.3369499489,"t":1705244400}
+{"o":99.3790362277,"h":102.3321792393,"l":99.083339177,"c":101.3512673547,"v":477280.2796889291,"t":1705248000}
+{"o":101.3512673547,"h":101.4163723052,"l":100.1568497511,"c":100.3955973704,"v":312405.1377466467,"t":1705251600}
+{"o":100.3955973704,"h":100.8999812758,"l":97.9879455908,"c":98.9177485371,"v":290092.3100465992,"t":1705255200}
+{"o":98.9177485371,"h":99.2322940513,"l":95.8256123081,"c":95.9683440295,"v":321474.2435439668,"t":1705258800}
+{"o":95.9683440295,"h":97.0694109019,"l":95.1873696568,"c":96.2109843919,"v":338004.9646534981,"t":1705262400}
+{"o":96.2109843919,"h":97.294396041,"l":95.2207807963,"c":97.0949517648,"v":351867.0731927559,"t":1705266000}
+{"o":97.0949517648,"h":97.5196170579,"l":96.0198290056,"c":96.5008871341,"v":286643.5421554682,"t":1705269600}
+{"o":96.5008871341,"h":96.647558073,"l":93.5930249781,"c":93.6472436621,"v":449183.8763569979,"t":1705273200}
+{"o":93.6472436621,"h":95.8738743325,"l":93.5810891677,"c":95.5049609841,"v":256259.2728144702,"t":1705276800}
+{"o":95.5049609841,"h":96.0332970912,"l":95.1191802432,"c":95.5065306038,"v":230263.6055589474,"t":1705280400}
+{"o":95.5065306038,"h":96.514404849,"l":95.3297717515,"c":96.514404849,"v":216818.2350029251,"t":1705284000}
+{"o":96.514404849,"h":96.7142951016,"l":95.4709282895,"c":95.7119538206,"v":221584.7699016375,"t":1705287600}
+{"o":95.7119538206,"h":96.1193663687,"l":95.1714817873,"c":95.9839144796,"v":199785.1470282491,"t":1705291200}
+{"o":95.9839144796,"h":96.5873671353,"l":95.3372475775,"c":95.8871823415,"v":255865.365033021,"t":1705294800}
+{"o":95.8871823415,"h":96.1555798365,"l":95.1945114438,"c":95.5014481278,"v":211517.6642020034,"t":1705298400}
+{"o":95.5014481278,"h":95.8027366787,"l":94.7699869856,"c":95.3106413726,"v":239164.9023988044,"t":1705302000}
+{"o":95.3106413726,"h":95.4016094426,"l":94.1919851455,"c":94.5807328918,"v":273791.6502180102,"t":1705305600}
+{"o":94.5807328918,"h":95.6047028844,"l":94.1920904347,"c":95.4470603703,"v":190578.3098547064,"t":1705309200}
+{"o":95.4470603703,"h":95.7120108886,"l":94.8910376514,"c":95.3051194543,"v":189354.3297594401,"t":1705312800}
+{"o":95.3051194543,"h":95.3543611611,"l":94.6970699002,"c":95.3301712284,"v":167997.3985142658,"t":1705316400}
+{"o":95.3301712284,"h":95.4579352801,"l":94.4416782826,"c":94.8122253521,"v":194198.743707687,"t":1705320000}
+{"o":94.8122253521,"h":95.6111497122,"l":94.4551317758,"c":95.3577028457,"v":214006.5373773361,"t":1705323600}
+{"o":95.3577028457,"h":95.3858319892,"l":92.9176223809,"c":93.489363898,"v":333861.7826060586,"t":1705327200}
+{"o":93.489363898,"h":94.2231386733,"l":92.9409416456,"c":93.3269207538,"v":286846.7299200902,"t":1705330800}
+{"o":93.3269207538,"h":94.5948445307,"l":93.1394719193,"c":94.1984839295,"v":257849.2942300654,"t":1705334400}
+{"o":94.1984839295,"h":95.2539142197,"l":94.1984839295,"c":95.0062560574,"v":199263.4428431595,"t":1705338000}
+{"o":95.0062560574,"h":96.4320851535,"l":94.9956062076,"c":95.3617198222,"v":235532.7617437764,"t":1705341600}
+{"o":95.3617198222,"h":96.2230317785,"l":95.2166546732,"c":95.714226318,"v":256870.9544879425,"t":1705345200}
+{"o":95.714226318,"h":96.2500691574,"l":94.1533720804,"c":95.0215402588,"v":352037.9881338337,"t":1705348800}
+{"o":95.0215402588,"h":95.0735868107,"l":94.2381455172,"c":94.2889096901,"v":263831.9039293667,"t":1705352400}
+{"o":94.2889096901,"h":94.5599967917,"l":93.044052697,"c":93.9603465836,"v":337516.4271152789,"t":1705356000}
+{"o":93.9603465836,"h":94.4204518029,"l":93.6882387073,"c":94.1581926246,"v":234969.9698978088,"t":1705359600}
+{"o":94.1581926246,"h":94.851352806,"l":94.1581926246,"c":94.7404054925,"v":228712.8863954792,"t":1705363200}
+{"o":94.7404054925,"h":95.6519668891,"l":94.6532665991,"c":95.2642990587,"v":242041.8806752651,"t":1705366800}
+{"o":95.2642990587,"h":95.9568896889,"l":94.9606415387,"c":95.2711547251,"v":192404.2622044625,"t":1705370400}
+{"o":95.2711547251,"h":95.9539224306,"l":95.1971700396,"c":95.8645989546,"v":188529.4501345124,"t":1705374000}
+{"o":95.8645989546,"h":96.0689176696,"l":95.4692491218,"c":95.4692491218,"v":183430.0159459473,"t":1705377600}
+{"o":95.4692491218,"h":96.1813079999,"l":95.1640293716,"c":95.2563468141,"v":167679.8268396711,"t":1705381200}
+{"o":95.2563468141,"h":95.6002064111,"l":95.0982643658,"c":95.570683645,"v":145467.9832604895,"t":1705384800}
+{"o":95.570683645,"h":97.9238886208,"l":95.4950894399,"c":97.4673777034,"v":225901.9867951054,"t":1705388400}
+{"o":97.4673777034,"h":98.003716706,"l":96.667004507,"c":97.4980461714,"v":221358.4857560411,"t":1705392000}
+{"o":97.4980461714,"h":97.895485711,"l":96.9615131272,"c":97.1725717014,"v":153098.5044930453,"t":1705395600}
+{"o":97.1725717014,"h":97.2906355579,"l":96.2571898643,"c":96.6145786998,"v":141127.98494298,"t":1705399200}
+{"o":96.6145786998,"h":97.1287522854,"l":96.1034721065,"c":96.5285332869,"v":153379.7495418347,"t":1705402800}
+{"o":96.5285332869,"h":97.0997931592,"l":96.4025635763,"c":96.9034638393,"v":152232.0822774781,"t":1705406400}
+{"o":96.9034638393,"h":96.970314567,"l":95.4395939214,"c":95.7401591781,"v":211043.5618423093,"t":1705410000}
+{"o":95.7401591781,"h":96.3783159291,"l":93.9672982249,"c":95.9004652473,"v":336073.5928409265,"t":1705413600}
+{"o":95.9004652473,"h":97.5048260589,"l":95.3672827172,"c":97.1163353265,"v":333450.4883991705,"t":1705417200}
+{"o":97.1163353265,"h":97.6184092181,"l":96.0756145205,"c":96.8865930277,"v":265283.0401869827,"t":1705420800}
+{"o":96.8865930277,"h":96.9861729114,"l":96.2512365407,"c":96.826917472,"v":229903.1117401934,"t":1705424400}
+{"o":96.826917472,"h":96.9543736746,"l":95.9452292947,"c":96.5093159569,"v":220243.2005749346,"t":1705428000}
+{"o":96.5093159569,"h":96.881853334,"l":96.1901090728,"c":96.6556666631,"v":226397.8171103355,"t":1705431600}
+{"o":96.6556666631,"h":97.1415186001,"l":96.5156151348,"c":96.9505424535,"v":225165.9470469485,"t":1705435200}
+{"o":96.9505424535,"h":98.4290197028,"l":96.9505424535,"c":98.2146898654,"v":306174.1235088934,"t":1705438800}
+{"o":98.2146898654,"h":98.5134778912,"l":97.7592704002,"c":98.0143147147,"v":258197.315825197,"t":1705442400}
+{"o":98.0143147147,"h":98.1770642514,"l":97.2630183907,"c":97.3930048716,"v":234501.3292527857,"t":1705446000}
+{"o":97.3930048716,"h":98.7924023667,"l":97.0453455447,"c":98.4071887763,"v":244236.8656766626,"t":1705449600}
+{"o":98.4071887763,"h":100.4444801432,"l":98.0915984466,"c":99.2321778738,"v":306914.3270162151,"t":1705453200}
+{"o":99.2321778738,"h":100.665489761,"l":98.67052001,"c":100.4420823373,"v":266582.3181970254,"t":1705456800}
+{"o":100.4420823373,"h":100.4567452294,"l":99.3852287839,"c":99.8702701453,"v":220622.5471843011,"t":1705460400}
+{"o":99.8702701453,"h":100.1280510762,"l":98.9204599893,"c":99.2268765591,"v":184829.4325344001,"t":1705464000}
+{"o":99.2268765591,"h":99.5144911264,"l":97.8053302129,"c":97.8741074473,"v":197245.7390737874,"t":1705467600}
+{"o":97.8741074473,"h":98.6862936154,"l":97.6793758286,"c":98.3288515838,"v":152744.1386318362,"t":1705471200}
+{"o":98.3288515838,"h":98.6301921545,"l":96.9841441401,"c":97.1945923166,"v":158986.4874000206,"t":1705474800}
+{"o":97.1945923166,"h":97.7213636115,"l":96.532655995,"c":97.6232339845,"v":187399.4198323188,"t":1705478400}
+{"o":97.6232339845,"h":99.2474375807,"l":97.6195739218,"c":98.9397291774,"v":191914.7295186746,"t":1705482000}
+{"o":98.9397291774,"h":101.8422415641,"l":98.7312835432,"c":101.5630299037,"v":301218.8964363746,"t":1705485600}
+{"o":101.5630299037,"h":102.581060351,"l":100.7440818925,"c":101.7347047018,"v":299188.923200116,"t":1705489200}
+{"o":101.7347047018,"h":102.1113035862,"l":100.4265299163,"c":102.09656148,"v":282960.3862063835,"t":1705492800}
+{"o":102.09656148,"h":102.4259418779,"l":100.6085092475,"c":100.9159283726,"v":257246.291441845,"t":1705496400}
+{"o":100.9159283726,"h":102.1047545006,"l":99.541838048,"c":100.9853009853,"v":430638.2930517267,"t":1705500000}
+{"o":100.9853009853,"h":101.9115660436,"l":98.656159447,"c":99.1314507065,"v":458459.0212698111,"t":1705503600}
+{"o":99.1314507065,"h":99.2943735345,"l":97.7610044518,"c":98.5097795338,"v":458858.6446029397,"t":1705507200}
+{"o":98.5097795338,"h":99.0514254236,"l":97.1827774666,"c":98.8327084815,"v":337913.1615604929,"t":1705510800}
+{"o":98.8327084815,"h":100.1511413747,"l":97.9399665338,"c":100.0798318624,"v":330118.4626049746,"t":1705514400}
+{"o":100.0798318624,"h":100.7258562217,"l":99.373697929,"c":100.4391129611,"v":451711.1148034146,"t":1705518000}
+{"o":100.4391129611,"h":101.5342325183,"l":100.0461899784,"c":101.0203188529,"v":373567.7484738327,"t":1705521600}
+{"o":101.0203188529,"h":101.8878629908,"l":100.545426444,"c":101.6656010296,"v":324575.6377273223,"t":1705525200}
+{"o":101.6656010296,"h":101.7954353397,"l":99.8714115933,"c":100.8343429946,"v":370075.3958481178,"t":1705528800}
+{"o":100.8343429946,"h":102.0624571645,"l":100.0032805927,"c":101.7494311625,"v":438535.2602155787,"t":1705532400}
+{"o":101.7494311625,"h":102.9300420583,"l":99.9924219986,"c":100.6834436451,"v":432599.8309725829,"t":1705536000}
+{"o":100.6834436451,"h":100.9542722677,"l":99.2969589254,"c":99.9507928502,"v":304596.310243657,"t":1705539600}
+{"o":99.9507928502,"h":100.8502921282,"l":99.6442647454,"c":100.6342040433,"v":275523.6958552842,"t":1705543200}
+{"o":100.6342040433,"h":100.7375859612,"l":99.3515744674,"c":99.6188851044,"v":270865.6434970211,"t":1705546800}
+{"o":99.6188851044,"h":100.1089931169,"l":99.0397610092,"c":99.667889822,"v":198580.7463388382,"t":1705550400}
+{"o":99.667889822,"h":100.5195309994,"l":99.5529684255,"c":100.4330298761,"v":191812.6604706699,"t":1705554000}
+{"o":100.4330298761,"h":101.1748581624,"l":100.2250666519,"c":101.0507501821,"v":238551.223126385,"t":1705557600}
+{"o":101.0507501821,"h":101.3728046113,"l":99.7001126786,"c":100.5032943768,"v":386072.4588450277,"t":1705561200}
+{"o":100.5032943768,"h":100.9688831555,"l":100.1628189561,"c":100.390065498,"v":277034.3154001324,"t":1705564800}
+{"o":100.390065498,"h":100.6933098015,"l":99.5812125852,"c":99.6305635388,"v":235027.1510396404,"t":1705568400}
+{"o":99.6305635388,"h":100.140031231,"l":98.1255920922,"c":98.2430254152,"v":240710.9016036114,"t":1705572000}
+{"o":98.2430254152,"h":98.8026521167,"l":98.1823917714,"c":98.7409477793,"v":230140.4345944284,"t":1705575600}
+{"o":98.7409477793,"h":98.7477926195,"l":97.663799457,"c":98.3293288575,"v":234143.3693717884,"t":1705579200}
+{"o":98.3293288575,"h":98.9044720916,"l":96.5476286958,"c":98.2861942725,"v":285575.0874206129,"t":1705582800}
+{"o":98.2861942725,"h":98.913997088,"l":98.0409899543,"c":98.7369656182,"v":264160.8733147121,"t":1705586400}
+{"o":98.7369656182,"h":98.8388182119,"l":97.7182312078,"c":97.814713096,"v":288456.3601235502,"t":1705590000}
+{"o":97.814713096,"h":97.8963471846,"l":94.4023784866,"c":95.2604769821,"v":542242.7488601439,"t":1705593600}
+{"o":95.2604769821,"h":95.6564569761,"l":93.8941314268,"c":95.0990215402,"v":551025.81998264,"t":1705597200}
+{"o":95.0990215402,"h":95.2708711799,"l":93.3163107814,"c":94.4517942326,"v":408157.3051158649,"t":1705600800}
+{"o":94.4517942326,"h":94.7811970936,"l":91.1898510239,"c":91.972334171,"v":478713.000585918,"t":1705604400}
+{"o":91.972334171,"h":94.3975058915,"l":91.9722909395,"c":93.5032476307,"v":460871.425604921,"t":1705608000}
+{"o":93.5032476307,"h":94.1479539851,"l":93.0273758764,"c":93.7836247863,"v":334422.1016162322,"t":1705611600}
+{"o":93.7836247863,"h":94.6015789349,"l":93.5479353664,"c":94.3503896536,"v":285716.1852153206,"t":1705615200}
+{"o":94.3503896536,"h":94.5662889464,"l":93.5786468303,"c":94.1143839964,"v":310586.3493123675,"t":1705618800}
+{"o":94.1143839964,"h":94.4900991492,"l":93.3614340877,"c":93.8493616757,"v":266859.2263837238,"t":1705622400}
+{"o":93.8493616757,"h":93.9065193235,"l":92.6353464177,"c":93.1954136061,"v":245051.7276157309,"t":1705626000}
+{"o":93.1954136061,"h":93.4364601253,"l":92.1185912517,"c":92.2320958464,"v":257430.086156893,"t":1705629600}
+{"o":92.2320958464,"h":92.9386824511,"l":91.2397417842,"c":92.7367891906,"v":298587.4472413568,"t":1705633200}
+{"o":92.7367891906,"h":93.6716473816,"l":92.5492060209,"c":93.5179482952,"v":180312.6247846338,"t":1705636800}
+{"o":93.5179482952,"h":94.0859808041,"l":93.121049632,"c":93.676540678,"v":148620.8064725222,"t":1705640400}
+{"o":93.676540678,"h":94.8926805095,"l":93.6242299025,"c":94.796744643,"v":166701.5452946739,"t":1705644000}
+{"o":94.796744643,"h":95.0759485075,"l":93.9622529941,"c":94.1806702702,"v":148042.4376853477,"t":1705647600}
+{"o":94.1806702702,"h":94.4483759713,"l":93.5355133939,"c":94.2657314448,"v":130919.8851382885,"t":1705651200}
+{"o":94.2657314448,"h":94.763927906,"l":93.787874425,"c":94.3044400927,"v":132704.0148646558,"t":1705654800}
+{"o":94.3044400927,"h":95.1220656639,"l":94.0992004769,"c":94.7445259765,"v":144981.9042749557,"t":1705658400}
+{"o":94.7445259765,"h":94.9223463724,"l":94.1000543012,"c":94.4644549992,"v":156022.3251759838,"t":1705662000}
+{"o":94.4644549992,"h":94.4677448192,"l":93.6522233923,"c":93.9294250652,"v":153325.1079982018,"t":1705665600}
+{"o":93.9294250652,"h":94.4633494055,"l":93.5024581748,"c":93.8855228347,"v":197941.2621978087,"t":1705669200}
+{"o":93.8855228347,"h":93.9875091866,"l":91.9385392216,"c":92.4061248752,"v":372561.5851384535,"t":1705672800}
+{"o":92.4061248752,"h":92.5405493715,"l":90.5262464638,"c":90.9562741315,"v":539371.2803112462,"t":1705676400}
+{"o":90.9562741315,"h":90.9575812125,"l":86.7883608462,"c":88.0211084016,"v":800672.4781538161,"t":1705680000}
+{"o":88.0211084016,"h":91.0959210925,"l":87.7812878069,"c":91.0843953373,"v":517981.533450108,"t":1705683600}
+{"o":91.0843953373,"h":93.4101763803,"l":90.4250289419,"c":92.8210193293,"v":493600.2628598366,"t":1705687200}
+{"o":92.8210193293,"h":94.3101775806,"l":92.3051196667,"c":93.8134598577,"v":359888.9264623327,"t":1705690800}
+{"o":93.8134598577,"h":94.5698211206,"l":92.4960503,"c":92.7388225209,"v":342157.9172644524,"t":1705694400}
+{"o":92.7388225209,"h":93.528952421,"l":92.4911695772,"c":93.3255340439,"v":292375.768211419,"t":1705698000}
+{"o":93.3255340439,"h":93.5380628635,"l":92.6104256129,"c":93.1600215994,"v":269369.4609692342,"t":1705701600}
+{"o":93.1600215994,"h":93.6067494515,"l":92.7864697366,"c":93.3370011669,"v":276398.7246517441,"t":1705705200}
+{"o":93.3370011669,"h":93.3370011669,"l":91.7493139575,"c":91.9082687245,"v":282714.3695832418,"t":1705708800}
+{"o":91.9082687245,"h":93.9458005075,"l":91.7749383438,"c":93.5570618145,"v":262811.1461079983,"t":1705712400}
+{"o":93.5570618145,"h":93.6433132183,"l":92.8636799224,"c":93.2608282293,"v":246906.3616782295,"t":1705716000}
+{"o":93.2608282293,"h":93.4693245373,"l":92.8508140809,"c":93.3274644339,"v":261073.0393101471,"t":1705719600}
+{"o":93.3274644339,"h":93.4284883359,"l":92.7669828481,"c":92.8093523158,"v":225153.8277577501,"t":1705723200}
+{"o":92.8093523158,"h":92.9136776199,"l":92.1995199028,"c":92.3964169601,"v":213273.447925055,"t":1705726800}
+{"o":92.3964169601,"h":92.7714808416,"l":91.9552492969,"c":92.2223440602,"v":209178.0554116735,"t":1705730400}
+{"o":92.2223440602,"h":92.3826561754,"l":91.5591074171,"c":91.6214980362,"v":182819.7484243874,"t":1705734000}
+{"o":91.6214980362,"h":92.0005379351,"l":91.1902153081,"c":91.5386941755,"v":218782.9644658353,"t":1705737600}
+{"o":91.5386941755,"h":91.88161668,"l":90.8460818791,"c":91.0138461353,"v":208627.3589845124,"t":1705741200}
+{"o":91.0138461353,"h":92.0438874745,"l":91.0089120531,"c":91.6573213915,"v":206499.9373299698,"t":1705744800}
+{"o":91.6573213915,"h":91.9925074367,"l":91.2440934253,"c":91.7287918069,"v":215054.5725105488,"t":1705748400}
+{"o":91.7287918069,"h":91.956809224,"l":91.3009067567,"c":91.6145012269,"v":192875.4886699879,"t":1705752000}
+{"o":91.6145012269,"h":91.959179735,"l":91.5087576898,"c":91.8133526336,"v":216377.4234908221,"t":1705755600}
+{"o":91.8133526336,"h":91.8489790778,"l":90.7751393163,"c":90.8245059297,"v":267018.9958526386,"t":1705759200}
+{"o":90.8245059297,"h":91.2969543523,"l":89.9918184843,"c":90.6169914387,"v":295709.7376811836,"t":1705762800}
+{"o":90.6169914387,"h":91.1635582207,"l":90.5026297545,"c":90.7857288868,"v":258385.910775969,"t":1705766400}
+{"o":90.7857288868,"h":92.1958787923,"l":90.6938957634,"c":91.8410547302,"v":289560.499200432,"t":1705770000}
+{"o":91.8410547302,"h":92.2590877833,"l":91.6171161174,"c":91.9000716899,"v":296343.7573700289,"t":1705773600}
+{"o":91.9000716899,"h":92.2368332141,"l":91.5269602985,"c":91.8124081049,"v":235924.3181873297,"t":1705777200}
+{"o":91.8124081049,"h":92.819587493,"l":91.4954814099,"c":92.5214578106,"v":235772.2654000748,"t":1705780800}
+{"o":92.5214578106,"h":93.1510264701,"l":92.3517890752,"c":92.3615176927,"v":240673.9030869959,"t":1705784400}
+{"o":92.3615176927,"h":93.0282581655,"l":92.3615176927,"c":92.8945944683,"v":240158.124716759,"t":1705788000}
+{"o":92.8945944683,"h":92.8945944683,"l":92.1286795525,"c":92.5951644147,"v":233395.1800626671,"t":1705791600}
+{"o":92.5951644147,"h":92.7209929146,"l":91.6127817404,"c":91.8185202128,"v":307533.8149792759,"t":1705795200}
+{"o":91.8185202128,"h":92.255685572,"l":91.6971578667,"c":91.8725469487,"v":238625.2997780345,"t":1705798800}
+{"o":91.8725469487,"h":92.5808073377,"l":91.8725469487,"c":92.4652793145,"v":208407.3201634477,"t":1705802400}
+{"o":92.4652793145,"h":92.9999883483,"l":92.3067014373,"c":92.5763823897,"v":211433.5781866615,"t":1705806000}
+{"o":92.5763823897,"h":92.7715055281,"l":92.0774741625,"c":92.1934398843,"v":189790.5068294067,"t":1705809600}
+{"o":92.1934398843,"h":92.3062697616,"l":91.8360377249,"c":91.9366692967,"v":185440.390921279,"t":1705813200}
+{"o":91.9366692967,"h":91.9821749065,"l":91.5433485836,"c":91.6428393536,"v":184859.5549046485,"t":1705816800}
+{"o":91.6428393536,"h":92.2299481165,"l":91.5434954967,"c":92.1075549682,"v":177106.8190823173,"t":1705820400}
+{"o":92.1075549682,"h":92.6021885287,"l":91.8834854393,"c":92.2217596509,"v":225156.0200987856,"t":1705824000}
+{"o":92.2217596509,"h":93.0460143449,"l":92.2217596509,"c":93.0460143449,"v":188111.8650196293,"t":1705827600}
+{"o":93.0460143449,"h":93.6464596706,"l":92.689547478,"c":93.2984656444,"v":200854.9519941355,"t":1705831200}
+{"o":93.2984656444,"h":93.4638610466,"l":92.5770053162,"c":92.9118271871,"v":168818.2501440408,"t":1705834800}
+{"o":92.9118271871,"h":93.3554640098,"l":92.8208357935,"c":92.8684787977,"v":175750.985017256,"t":1705838400}
+{"o":92.8684787977,"h":93.2517259396,"l":92.662422331,"c":93.2166619573,"v":262637.9927901282,"t":1705842000}
+{"o":93.2166619573,"h":93.4282629614,"l":92.8733133147,"c":93.1353405913,"v":198234.8655934791,"t":1705845600}
+{"o":93.1353405913,"h":93.2951352129,"l":91.7829034953,"c":92.2590773646,"v":331839.9507594432,"t":1705849200}
+{"o":92.2590773646,"h":92.3400286239,"l":91.4738274315,"c":92.113813905,"v":257451.4784899899,"t":1705852800}
+{"o":92.113813905,"h":92.3837067576,"l":91.8790964842,"c":92.1698818675,"v":202281.4045710399,"t":1705856400}
+{"o":92.1698818675,"h":92.6431723039,"l":91.9963066085,"c":92.4709335011,"v":209333.0892822966,"t":1705860000}
+{"o":92.4709335011,"h":92.5380878107,"l":91.9810069295,"c":92.2270110436,"v":224018.0946285589,"t":1705863600}
+{"o":92.2270110436,"h":92.2620119863,"l":91.4762320031,"c":91.6117899459,"v":254750.6463934039,"t":1705867200}
+{"o":91.6117899459,"h":92.4721211719,"l":91.5423777419,"c":92.340017741,"v":311857.7013357276,"t":1705870800}
+{"o":92.340017741,"h":92.459165169,"l":91.0772322482,"c":91.2980095943,"v":252289.6717108463,"t":1705874400}
+{"o":91.2980095943,"h":91.4959424944,"l":90.5463580391,"c":90.8601417692,"v":241595.2767148274,"t":1705878000}
+{"o":90.8601417692,"h":91.6507715475,"l":90.3717600687,"c":91.1659389394,"v":241996.2375600052,"t":1705881600}
+{"o":91.1659389394,"h":91.6175469477,"l":89.7243360932,"c":89.926030807,"v":308799.8277191842,"t":1705885200}
+{"o":89.926030807,"h":90.3326078199,"l":88.8414853988,"c":89.0830307516,"v":277726.114605101,"t":1705888800}
+{"o":89.0830307516,"h":89.3835804581,"l":88.0397289091,"c":89.0324278232,"v":297783.4980060665,"t":1705892400}
+{"o":89.0324278232,"h":89.181772664,"l":87.7597607448,"c":88.3227335084,"v":228557.2315201907,"t":1705896000}
+{"o":88.3227335084,"h":89.8344274905,"l":87.9390967362,"c":89.6588752488,"v":207967.3050892014,"t":1705899600}
+{"o":89.6588752488,"h":89.8601652476,"l":89.2043255859,"c":89.513704489,"v":152702.9590792782,"t":1705903200}
+{"o":89.513704489,"h":89.5774079143,"l":88.6369460077,"c":88.8840097356,"v":164644.7423824537,"t":1705906800}
+{"o":88.8840097356,"h":88.9166208879,"l":87.2156745386,"c":87.7617962308,"v":255014.1382768644,"t":1705910400}
+{"o":87.7617962308,"h":88.5240054971,"l":86.8212903002,"c":87.1449566059,"v":254119.1848497469,"t":1705914000}
+{"o":87.1449566059,"h":87.8564487679,"l":86.0646649644,"c":87.3816325248,"v":350972.4405614432,"t":1705917600}
+{"o":87.3816325248,"h":88.5486895464,"l":87.2396014072,"c":88.0533642004,"v":223357.5886435605,"t":1705921200}
+{"o":88.0533642004,"h":88.4766942381,"l":87.2556804254,"c":88.4212199033,"v":217907.0302994636,"t":1705924800}
+{"o":88.4212199033,"h":90.2217288137,"l":88.1709470024,"c":88.3936061494,"v":279038.7905332151,"t":1705928400}
+{"o":88.3936061494,"h":88.4523868749,"l":86.2431877528,"c":87.0994141653,"v":337080.7408718414,"t":1705932000}
+{"o":87.0994141653,"h":87.3039801764,"l":85.1715627586,"c":86.9059609823,"v":461359.032850143,"t":1705935600}
+{"o":86.9059609823,"h":87.4991147822,"l":85.2181079017,"c":85.6894453437,"v":368363.686660344,"t":1705939200}
+{"o":85.6894453437,"h":87.0446611517,"l":85.4407518076,"c":86.4700301368,"v":341028.9048776141,"t":1705942800}
+{"o":86.4700301368,"h":86.9321231723,"l":84.3989191364,"c":85.7012404066,"v":414220.9612478925,"t":1705946400}
+{"o":85.7012404066,"h":86.5433117152,"l":81.8503894743,"c":83.4147313604,"v":807953.4661790305,"t":1705950000}
+{"o":83.4147313604,"h":86.781608025,"l":83.234588261,"c":85.4379794008,"v":466378.4075203339,"t":1705953600}
+{"o":85.4379794008,"h":85.4519288977,"l":83.8546429643,"c":84.3022592786,"v":316461.4221930639,"t":1705957200}
+{"o":84.3022592786,"h":84.9120294853,"l":83.2909952158,"c":83.6823128006,"v":318727.798532963,"t":1705960800}
+{"o":83.6823128006,"h":84.1815178572,"l":82.0294140584,"c":83.5299142514,"v":326648.1865281239,"t":1705964400}
+{"o":83.5299142514,"h":84.766614931,"l":83.1632658842,"c":84.4212612023,"v":336944.2653663297,"t":1705968000}
+{"o":84.4212612023,"h":84.6344809168,"l":83.394450706,"c":83.9898454827,"v":232970.1472077874,"t":1705971600}
+{"o":83.9898454827,"h":85.2376973272,"l":83.8738865832,"c":85.2376973272,"v":217078.3188461552,"t":1705975200}
+{"o":85.2376973272,"h":85.7016112851,"l":84.6278717389,"c":84.9082027076,"v":219838.8015526459,"t":1705978800}
+{"o":84.9082027076,"h":85.7210865576,"l":84.9082027076,"c":85.1235873238,"v":213159.1981478234,"t":1705982400}
+{"o":85.1235873238,"h":85.4423218844,"l":84.8831601707,"c":85.1979343265,"v":238880.4487802,"t":1705986000}
+{"o":85.1979343265,"h":85.1979343265,"l":84.3467904402,"c":84.4248113196,"v":206169.271969889,"t":1705989600}
+{"o":84.4248113196,"h":84.5672089943,"l":81.9849777971,"c":82.5240174729,"v":247543.5933952741,"t":1705993200}
+{"o":82.5240174729,"h":83.1658434782,"l":80.4373958823,"c":80.7024041772,"v":440861.9965481496,"t":1705996800}
+{"o":80.7024041772,"h":81.2365755514,"l":74.4913032845,"c":80.0652314053,"v":529510.534860884,"t":1706000400}
+{"o":80.0652314053,"h":81.4544714832,"l":79.0192994881,"c":79.2220382617,"v":304212.2221315412,"t":1706004000}
+{"o":79.2220382617,"h":80.2090361608,"l":78.7447318854,"c":79.9208805705,"v":396239.4981164921,"t":1706007600}
+{"o":79.9208805705,"h":80.9941234292,"l":78.7794748625,"c":80.0484598902,"v":390611.3120016439,"t":1706011200}
+{"o":80.0484598902,"h":80.4220587895,"l":78.8942989869,"c":79.1904037194,"v":284035.3716987598,"t":1706014800}
+{"o":79.1904037194,"h":80.9569137434,"l":78.1418659016,"c":80.831081342,"v":518130.8632453553,"t":1706018400}
+{"o":80.831081342,"h":83.0282682253,"l":79.1742406076,"c":82.4763288371,"v":591443.9809987654,"t":1706022000}
+{"o":82.4763288371,"h":83.1977393462,"l":81.3426073561,"c":82.967322098,"v":381829.7077299063,"t":1706025600}
+{"o":82.967322098,"h":83.5697235424,"l":82.0623876275,"c":82.2988472813,"v":417837.2510742793,"t":1706029200}
+{"o":82.2988472813,"h":83.3525780303,"l":79.815760281,"c":81.0996617031,"v":355956.284013403,"t":1706032800}
+{"o":81.0996617031,"h":81.5940132314,"l":80.6445149041,"c":80.6772395765,"v":279506.6841683209,"t":1706036400}
+{"o":80.6772395765,"h":81.9355895304,"l":80.5827268716,"c":81.0953592972,"v":256928.848422213,"t":1706040000}
+{"o":81.0953592972,"h":81.4863377944,"l":80.1922055132,"c":80.7756538943,"v":268691.7072033031,"t":1706043600}
+{"o":80.7756538943,"h":82.7916160005,"l":80.6985796292,"c":82.545421637,"v":255322.7026593556,"t":1706047200}
+{"o":82.545421637,"h":84.5887512004,"l":82.400842564,"c":84.1908705765,"v":333673.3103836084,"t":1706050800}
+{"o":84.1908705765,"h":85.632828045,"l":83.4542212695,"c":85.3310644413,"v":420160.9387815428,"t":1706054400}
+{"o":85.3310644413,"h":85.6240906963,"l":83.709277292,"c":83.765483808,"v":282904.9369099195,"t":1706058000}
+{"o":83.765483808,"h":84.8725084231,"l":83.6174449169,"c":84.2715646092,"v":263874.6984074236,"t":1706061600}
+{"o":84.2715646092,"h":84.4122525256,"l":83.256847584,"c":83.3852694544,"v":387830.7898023695,"t":1706065200}
+{"o":83.3852694544,"h":84.0622926306,"l":83.1799171557,"c":83.4796837442,"v":262759.4951553083,"t":1706068800}
+{"o":83.4796837442,"h":84.7714443594,"l":83.4396775268,"c":84.6429495356,"v":236965.5857516947,"t":1706072400}
+{"o":84.6429495356,"h":85.1535034419,"l":83.7611356712,"c":85.064864538,"v":211750.8235362298,"t":1706076000}
+{"o":85.064864538,"h":86.6630702472,"l":84.7500599671,"c":85.9795755542,"v":245781.5030677108,"t":1706079600}
+{"o":85.9795755542,"h":87.2301644159,"l":85.7485632358,"c":86.4367303145,"v":245047.5782654047,"t":1706083200}
+{"o":86.4367303145,"h":87.0354994259,"l":86.0059531536,"c":86.560118434,"v":227355.8417612196,"t":1706086800}
+{"o":86.560118434,"h":88.372352838,"l":86.3673404866,"c":87.6537646676,"v":263884.4661462305,"t":1706090400}
+{"o":87.6537646676,"h":87.8168882401,"l":86.5402063806,"c":87.0948184006,"v":204428.175827826,"t":1706094000}
+{"o":87.0948184006,"h":87.8329055272,"l":86.482983635,"c":86.4960408707,"v":263184.7925965864,"t":1706097600}
+{"o":86.4960408707,"h":86.7774259553,"l":85.4257194184,"c":85.8783211553,"v":270839.4556080387,"t":1706101200}
+{"o":85.8783211553,"h":87.0236363209,"l":85.0138842068,"c":85.8004532036,"v":360208.5390298822,"t":1706104800}
+{"o":85.8004532036,"h":87.2371439103,"l":85.267852879,"c":86.8559970306,"v":295960.4495923689,"t":1706108400}
+{"o":86.8559970306,"h":87.7020777336,"l":86.1633493161,"c":87.6224687454,"v":337484.4487795295,"t":1706112000}
+{"o":87.6224687454,"h":87.6423104026,"l":86.8340853288,"c":87.0520693185,"v":277511.4685282062,"t":1706115600}
+{"o":87.0520693185,"h":87.0520693185,"l":85.4657444123,"c":86.0903340928,"v":287963.4430226443,"t":1706119200}
+{"o":86.0903340928,"h":86.4065664199,"l":85.7014448485,"c":86.2700266054,"v":233857.2255425061,"t":1706122800}
+{"o":86.2700266054,"h":87.2386272941,"l":85.7743319584,"c":85.9221340216,"v":320899.2980681771,"t":1706126400}
+{"o":85.9221340216,"h":86.7247553055,"l":85.8001752713,"c":86.3792168352,"v":275524.3858058434,"t":1706130000}
+{"o":86.3792168352,"h":87.7335708799,"l":86.1783850314,"c":87.3680569118,"v":262366.2147366134,"t":1706133600}
+{"o":87.3680569118,"h":89.2574508865,"l":87.2718663744,"c":88.6455099559,"v":330304.803970733,"t":1706137200}
+{"o":88.6455099559,"h":89.463805186,"l":88.3287182669,"c":89.3641117449,"v":331687.8954484567,"t":1706140800}
+{"o":89.3641117449,"h":89.3654150649,"l":87.5942631857,"c":87.7637947571,"v":239692.227639586,"t":1706144400}
+{"o":87.7637947571,"h":88.5645647743,"l":87.6113920717,"c":87.8484919375,"v":224385.9143288191,"t":1706148000}
+{"o":87.8484919375,"h":88.5384342342,"l":87.6256845946,"c":88.1997999565,"v":199461.253998353,"t":1706151600}
+{"o":88.1997999565,"h":88.4828778868,"l":87.1533495897,"c":87.5746782421,"v":237218.567150234,"t":1706155200}
+{"o":87.5746782421,"h":87.5746782421,"l":86.6237775378,"c":86.9937182061,"v":228625.45140655,"t":1706158800}
+{"o":86.9937182061,"h":88.4720291471,"l":86.8595200834,"c":88.2711129804,"v":210833.3120833796,"t":1706162400}
+{"o":88.2711129804,"h":88.3267446955,"l":87.6736179756,"c":88.0492724327,"v":194585.2590898973,"t":1706166000}
+{"o":88.0492724327,"h":88.2883893463,"l":87.4833828554,"c":87.5584641264,"v":199831.3126490663,"t":1706169600}
+{"o":87.5584641264,"h":87.977844129,"l":86.9709736839,"c":87.0463417522,"v":156022.1515487718,"t":1706173200}
+{"o":87.0463417522,"h":87.9303874452,"l":86.4404238686,"c":87.9100075215,"v":177441.326938128,"t":1706176800}
+{"o":87.9100075215,"h":89.1667853087,"l":87.5145309583,"c":88.8136476717,"v":231481.6568994921,"t":1706180400}
+{"o":88.8136476717,"h":89.1934809021,"l":86.4449011297,"c":86.9390304322,"v":251014.3136552079,"t":1706184000}
+{"o":86.9390304322,"h":87.2237541782,"l":86.3370314501,"c":86.987589975,"v":227272.5553850816,"t":1706187600}
+{"o":86.987589975,"h":88.3464087574,"l":86.6557245005,"c":88.0232237488,"v":264707.1927832011,"t":1706191200}
+{"o":88.0232237488,"h":88.0279023061,"l":85.7641331578,"c":86.2619291912,"v":362943.5171495305,"t":1706194800}
+{"o":86.2619291912,"h":86.7079605192,"l":85.5352155137,"c":85.6339151382,"v":298159.7315625844,"t":1706198400}
+{"o":85.6339151382,"h":86.2217683707,"l":84.964256527,"c":85.9273980937,"v":310355.9968481839,"t":1706202000}
+{"o":85.9273980937,"h":87.534038786,"l":85.9273980937,"c":86.4652864914,"v":344222.0638135574,"t":1706205600}
+{"o":86.4652864914,"h":88.0723918506,"l":86.2631052626,"c":87.6685325044,"v":299028.2381952726,"t":1706209200}
+{"o":87.6685325044,"h":87.6939207637,"l":86.4043222374,"c":86.8637112682,"v":280271.6233206333,"t":1706212800}
+{"o":86.8637112682,"h":87.3414854483,"l":86.5010862406,"c":86.9534829038,"v":297998.4145733067,"t":1706216400}
+{"o":86.9534829038,"h":87.3466786355,"l":86.3087136518,"c":87.1102092822,"v":219314.4612004179,"t":1706220000}
+{"o":87.1102092822,"h":87.4258750767,"l":86.4628436379,"c":86.6779849877,"v":224851.5753566938,"t":1706223600}
+{"o":86.6779849877,"h":87.4177620203,"l":86.0785783531,"c":86.8635535187,"v":229053.0409519527,"t":1706227200}
+{"o":86.8635535187,"h":86.8635535187,"l":85.8701988503,"c":86.2552526278,"v":243865.1723902077,"t":1706230800}
+{"o":86.2552526278,"h":88.0200252576,"l":86.1717811491,"c":87.8665646369,"v":232788.3867054565,"t":1706234400}
+{"o":87.8665646369,"h":88.0812538621,"l":87.4025753467,"c":87.7899474016,"v":185071.1289614498,"t":1706238000}
+{"o":87.7899474016,"h":88.3112121069,"l":87.6302824971,"c":87.7765727646,"v":186956.5081766846,"t":1706241600}
+{"o":87.7765727646,"h":87.8627841479,"l":87.3182368057,"c":87.5326840005,"v":198907.2304875743,"t":1706245200}
+{"o":87.5326840005,"h":87.9358629249,"l":87.0147750457,"c":87.1665991266,"v":203478.9174491156,"t":1706248800}
+{"o":87.1665991266,"h":87.3481653992,"l":86.6310777089,"c":86.9095392443,"v":245800.2428965379,"t":1706252400}
+{"o":86.9095392443,"h":87.9539445349,"l":86.9095392443,"c":87.5874173148,"v":214901.2731571564,"t":1706256000}
+{"o":87.5874173148,"h":88.5518056001,"l":87.2987792267,"c":87.3851006025,"v":178854.2983952275,"t":1706259600}
+{"o":87.3851006025,"h":90.5805331089,"l":87.214532881,"c":90.3094829426,"v":258530.0575342709,"t":1706263200}
+{"o":90.3094829426,"h":92.1865264455,"l":90.3094829426,"c":91.751487146,"v":341291.8071097328,"t":1706266800}
+{"o":91.751487146,"h":92.0333794996,"l":90.3210818397,"c":90.5372919423,"v":271319.6936317842,"t":1706270400}
+{"o":90.5372919423,"h":91.202903697,"l":89.9957672908,"c":90.2235942817,"v":219780.9365314799,"t":1706274000}
+{"o":90.2235942817,"h":91.8261443539,"l":90.1666065331,"c":91.7462747884,"v":306024.8129754285,"t":1706277600}
+{"o":91.7462747884,"h":92.4098138109,"l":90.8296038026,"c":92.1550180703,"v":463402.3542244172,"t":1706281200}
+{"o":92.1550180703,"h":93.7812919318,"l":92.0244987808,"c":92.9834351918,"v":520444.8469809402,"t":1706284800}
+{"o":92.9834351918,"h":93.3080936639,"l":92.3541783012,"c":93.0931297755,"v":330575.6065240388,"t":1706288400}
+{"o":93.0931297755,"h":93.5568342566,"l":92.4673131283,"c":93.045316769,"v":289713.2601399751,"t":1706292000}
+{"o":93.045316769,"h":93.0957363634,"l":92.380585242,"c":92.7546147949,"v":285520.5888439463,"t":1706295600}
+{"o":92.7546147949,"h":93.5552808602,"l":91.8874649642,"c":92.0666900709,"v":320940.7682839211,"t":1706299200}
+{"o":92.0666900709,"h":92.4526770615,"l":91.5553668051,"c":92.1674870063,"v":289305.8689534924,"t":1706302800}
+{"o":92.1674870063,"h":92.4810962325,"l":91.5526438446,"c":92.2575935102,"v":317477.0466399426,"t":1706306400}
+{"o":92.2575935102,"h":92.422183177,"l":91.7546244723,"c":92.1177662521,"v":296743.8785941057,"t":1706310000}
+{"o":92.1177662521,"h":92.8705852226,"l":91.9318652053,"c":92.7359859459,"v":254906.411708086,"t":1706313600}
+{"o":92.7359859459,"h":93.6173501171,"l":92.2078544983,"c":92.6297493844,"v":262113.9282315377,"t":1706317200}
+{"o":92.6297493844,"h":93.4730855915,"l":92.5181844016,"c":92.9748401268,"v":214566.1941857884,"t":1706320800}
+{"o":92.9748401268,"h":93.14560363,"l":92.4706120504,"c":92.6268946001,"v":252010.333861597,"t":1706324400}
+{"o":92.6268946001,"h":92.699482852,"l":92.2197874353,"c":92.5481961739,"v":230041.6253728893,"t":1706328000}
+{"o":92.5481961739,"h":92.557293472,"l":91.2741459404,"c":91.4145578917,"v":234818.2619525699,"t":1706331600}
+{"o":91.4145578917,"h":91.7376331617,"l":91.00103712,"c":91.2667058087,"v":227970.267457711,"t":1706335200}
+{"o":91.2667058087,"h":91.4816766507,"l":90.6402589331,"c":91.0929225995,"v":238680.7697036903,"t":1706338800}
+{"o":91.0929225995,"h":91.3082149745,"l":90.5895040046,"c":90.7209683005,"v":165532.7080994356,"t":1706342400}
+{"o":90.7209683005,"h":92.0098899069,"l":90.5243465797,"c":91.703923767,"v":190195.2596637416,"t":1706346000}
+{"o":91.703923767,"h":92.1525996899,"l":91.611563721,"c":91.8191331366,"v":156267.5804872897,"t":1706349600}
+{"o":91.8191331366,"h":91.9786668799,"l":91.6323404627,"c":91.927702194,"v":206901.5677458353,"t":1706353200}
+{"o":91.927702194,"h":92.1349259193,"l":91.5555173394,"c":92.0168555364,"v":149130.3652870141,"t":1706356800}
+{"o":92.0168555364,"h":92.448211915,"l":91.7534885183,"c":92.0558272761,"v":181940.7564645502,"t":1706360400}
+{"o":92.0558272761,"h":93.0946043535,"l":91.9202490596,"c":92.5387056828,"v":257293.7774717646,"t":1706364000}
+{"o":92.5387056828,"h":92.9007015881,"l":92.3664305241,"c":92.6453828475,"v":219745.0211975507,"t":1706367600}
+{"o":92.6453828475,"h":93.3065272017,"l":92.1051759309,"c":92.2405069115,"v":226538.381844326,"t":1706371200}
+{"o":92.2405069115,"h":92.7037637556,"l":92.150429834,"c":92.4885419772,"v":185154.1463673618,"t":1706374800}
+{"o":92.4885419772,"h":93.1676414025,"l":92.3970301378,"c":92.7615914643,"v":186816.5274525805,"t":1706378400}
+{"o":92.7615914643,"h":93.288274248,"l":92.6916006395,"c":92.9655755298,"v":179514.2419817037,"t":1706382000}
+{"o":92.9655755298,"h":93.2663387761,"l":92.7896600995,"c":93.1862070854,"v":191861.8347494392,"t":1706385600}
+{"o":93.1862070854,"h":93.6164351748,"l":92.9105950915,"c":93.4070937132,"v":215504.5567493171,"t":1706389200}
+{"o":93.4070937132,"h":93.6050955909,"l":93.0300684362,"c":93.6050955909,"v":206053.0514461066,"t":1706392800}
+{"o":93.6050955909,"h":94.3891695257,"l":93.4161499411,"c":94.1986538372,"v":216208.6305030809,"t":1706396400}
+{"o":94.1986538372,"h":94.3443277663,"l":93.3111209074,"c":93.6832364868,"v":210173.6780605355,"t":1706400000}
+{"o":93.6832364868,"h":94.8748160744,"l":93.6159036021,"c":93.9287048234,"v":254048.8194670134,"t":1706403600}
+{"o":93.9287048234,"h":94.4317360245,"l":93.7324182802,"c":94.1894777918,"v":242062.8824456449,"t":1706407200}
+{"o":94.1894777918,"h":96.5987719135,"l":94.0920373747,"c":96.5073339801,"v":298408.7524776714,"t":1706410800}
+{"o":96.5073339801,"h":97.1586262095,"l":96.3027838013,"c":96.8752155841,"v":343572.0078365335,"t":1706414400}
+{"o":96.8752155841,"h":96.9787243262,"l":95.5012671043,"c":96.0546637892,"v":272705.3133111864,"t":1706418000}
+{"o":96.0546637892,"h":96.1687151722,"l":95.1452951884,"c":95.4944515379,"v":221171.1193116657,"t":1706421600}
+{"o":95.4944515379,"h":95.9779891309,"l":95.3801302759,"c":95.6759340568,"v":187603.6530837957,"t":1706425200}
+{"o":95.6759340568,"h":96.9899569606,"l":95.4751416864,"c":96.3719629412,"v":201122.699443558,"t":1706428800}
+{"o":96.3719629412,"h":97.8811946305,"l":96.3549281664,"c":97.0984660203,"v":232914.7238504553,"t":1706432400}
+{"o":97.0984660203,"h":99.3753482049,"l":97.0907620704,"c":98.7936691804,"v":295820.4260756591,"t":1706436000}
+{"o":98.7936691804,"h":99.0851433553,"l":97.4840057778,"c":98.3035760998,"v":259068.3063265992,"t":1706439600}
+{"o":98.3035760998,"h":98.3236077958,"l":96.764408547,"c":97.7760504159,"v":350154.1559870499,"t":1706443200}
+{"o":97.7760504159,"h":98.4645762805,"l":97.2004835641,"c":97.4358163138,"v":333807.9002928157,"t":1706446800}
+{"o":97.4358163138,"h":98.1595342631,"l":96.6245436697,"c":96.6978769932,"v":309010.3583798098,"t":1706450400}
+{"o":96.6978769932,"h":97.8277542512,"l":96.6377387258,"c":97.0404139674,"v":353937.9225304053,"t":1706454000}
+{"o":97.0404139674,"h":97.7808241687,"l":96.9118939602,"c":97.4289759062,"v":265639.342789026,"t":1706457600}
+{"o":97.4289759062,"h":97.4289759062,"l":95.7330333406,"c":96.0486701877,"v":309089.9160432533,"t":1706461200}
+{"o":96.0486701877,"h":96.1285672157,"l":94.9977409261,"c":95.200735981,"v":321149.6322977619,"t":1706464800}
+{"o":95.200735981,"h":95.8624266817,"l":92.6610240602,"c":94.4505281746,"v":392681.6819933996,"t":1706468400}
+{"o":94.4505281746,"h":95.523092598,"l":93.4217879206,"c":95.241729721,"v":393720.9787321934,"t":1706472000}
+{"o":95.241729721,"h":96.1850125692,"l":94.8364599882,"c":95.8418512668,"v":310473.6968104217,"t":1706475600}
+{"o":95.8418512668,"h":95.9678298341,"l":94.6233551392,"c":94.7039780806,"v":329109.6358879216,"t":1706479200}
+{"o":94.7039780806,"h":96.2378941325,"l":94.4034143679,"c":96.0641528537,"v":364816.815998546,"t":1706482800}
+{"o":96.0641528537,"h":96.0641528537,"l":96.0641528537,"c":96.0641528537,"v":312110.0354468178,"t":1706486400}
+{"o":96.0641528537,"h":97.1455144801,"l":95.4742209598,"c":96.8129374242,"v":320311.8220123854,"t":1706490000}
+{"o":96.8129374242,"h":97.5501976282,"l":96.3476973881,"c":96.9926498475,"v":320068.9487180941,"t":1706493600}
+{"o":96.9926498475,"h":98.8837529588,"l":96.8073394021,"c":97.7536002964,"v":325715.3293851639,"t":1706497200}
+{"o":97.7536002964,"h":97.8497834081,"l":96.8299632277,"c":97.0142685574,"v":292746.0453453579,"t":1706500800}
+{"o":97.0142685574,"h":97.4170225047,"l":96.0929360005,"c":96.2504164357,"v":241192.3371965928,"t":1706504400}
+{"o":96.2504164357,"h":97.3706059668,"l":96.219060613,"c":97.1387250653,"v":225358.3721102527,"t":1706508000}
+{"o":97.1387250653,"h":97.6566388785,"l":96.4657638345,"c":96.5898799928,"v":212205.1517328958,"t":1706511600}
+{"o":96.5898799928,"h":97.2003992641,"l":96.1418795986,"c":96.9228119043,"v":244669.5976125084,"t":1706515200}
+{"o":96.9228119043,"h":97.455323588,"l":96.2310694449,"c":97.1423204562,"v":223302.7700466166,"t":1706518800}
+{"o":97.1423204562,"h":97.8047706045,"l":96.7184528733,"c":97.5976877227,"v":172424.3807781641,"t":1706522400}
+{"o":97.5976877227,"h":97.8454567729,"l":96.9381768897,"c":97.315888072,"v":236847.7769867895,"t":1706526000}
+{"o":97.315888072,"h":97.803363493,"l":96.4452697738,"c":96.9175541613,"v":272740.1782446905,"t":1706529600}
+{"o":96.9175541613,"h":96.9175541613,"l":95.7024380556,"c":96.0794445651,"v":404283.7336199602,"t":1706533200}
+{"o":96.0794445651,"h":96.8552434959,"l":95.4263789468,"c":95.8844922686,"v":372686.5619870257,"t":1706536800}
+{"o":95.8844922686,"h":97.243689243,"l":95.6515662287,"c":97.1971937444,"v":241912.6273042098,"t":1706540400}
+{"o":97.1971937444,"h":101.6739033135,"l":97.1971937444,"c":100.9166246763,"v":442186.3100214779,"t":1706544000}
+{"o":100.9166246763,"h":101.4891593634,"l":100.1381572576,"c":100.4004685041,"v":341736.8506288078,"t":1706547600}
+{"o":100.4004685041,"h":100.8930707103,"l":99.5419931812,"c":100.0287317747,"v":294611.2314463921,"t":1706551200}
+{"o":100.0287317747,"h":100.9414066031,"l":100.0017448173,"c":100.4447238175,"v":222930.6947991944,"t":1706554800}
+{"o":100.4447238175,"h":101.33736448,"l":100.395207272,"c":101.1447326159,"v":202200.947100598,"t":1706558400}
+{"o":101.1447326159,"h":101.426958128,"l":100.976846117,"c":100.9903979761,"v":200285.6746712177,"t":1706562000}
+{"o":100.9903979761,"h":101.4152954214,"l":100.5847562126,"c":100.8635748458,"v":211062.4364709613,"t":1706565600}
+{"o":100.8635748458,"h":101.8181523288,"l":100.5582174317,"c":101.5718851279,"v":256377.0252416792,"t":1706569200}
+{"o":101.5718851279,"h":101.8914065931,"l":100.8798308361,"c":100.9601264661,"v":228024.3000261401,"t":1706572800}
+{"o":100.9601264661,"h":102.8571557533,"l":100.8535143923,"c":102.6837713925,"v":295206.2181982913,"t":1706576400}
+{"o":102.6837713925,"h":103.6614752838,"l":102.2122438597,"c":103.0278672629,"v":259843.3161165785,"t":1706580000}
+{"o":103.0278672629,"h":103.6263328025,"l":101.8829996725,"c":102.0226935884,"v":266079.9075624443,"t":1706583600}
+{"o":102.0226935884,"h":102.2890824912,"l":101.3264784181,"c":102.0786409997,"v":183439.2006073513,"t":1706587200}
+{"o":102.0786409997,"h":102.9222225201,"l":101.6943650547,"c":102.5943136065,"v":204928.9994471705,"t":1706590800}
+{"o":102.5943136065,"h":103.1714354436,"l":102.0991622594,"c":103.1486849624,"v":217953.0151665129,"t":1706594400}
+{"o":103.1486849624,"h":103.2675538527,"l":102.6668391743,"c":102.7389066558,"v":178572.9104460778,"t":1706598000}
+{"o":102.7389066558,"h":103.8581264873,"l":102.3067158775,"c":103.2906735362,"v":213211.8819641605,"t":1706601600}
+{"o":103.2906735362,"h":103.8803214483,"l":102.9055128144,"c":103.3210624124,"v":177326.0090938208,"t":1706605200}
+{"o":103.3210624124,"h":104.3291360752,"l":102.8924755644,"c":104.0317056739,"v":173736.0399641348,"t":1706608800}
+{"o":104.0317056739,"h":106.1979908187,"l":104.0317056739,"c":105.8938456875,"v":265946.3301317532,"t":1706612400}
+{"o":105.8938456875,"h":106.1857974658,"l":103.9837608963,"c":104.534457269,"v":327550.3453648089,"t":1706616000}
+{"o":104.534457269,"h":105.2197962575,"l":103.4447413172,"c":104.279378161,"v":308784.3387471742,"t":1706619600}
+{"o":104.279378161,"h":105.6713193872,"l":103.5324345584,"c":105.2779883715,"v":295723.3752845299,"t":1706623200}
+{"o":105.2779883715,"h":106.3163287441,"l":104.4988600315,"c":104.6984854938,"v":398237.9420813041,"t":1706626800}
+{"o":104.6984854938,"h":104.8128868602,"l":103.1912942888,"c":104.3200176198,"v":337850.6272740231,"t":1706630400}
+{"o":104.3200176198,"h":105.2565368615,"l":104.1546508517,"c":104.6926193366,"v":280545.0579689402,"t":1706634000}
+{"o":104.6926193366,"h":105.2073658017,"l":103.7764569929,"c":104.9345164594,"v":273113.4454620202,"t":1706637600}
+{"o":104.9345164594,"h":105.5073233114,"l":104.7046094822,"c":105.1698460628,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27.json b/So11111111111111111111111111111111111111112_EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27.json
new file mode 100644
index 0000000000000000000000000000000000000000..18973f77d8eeeff5ec90dd2325accc19201f4414
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EvPUFsBikS1B3GpbmVvUWAc4DXaBXD4zLDER9SVSEF27.json
@@ -0,0 +1,4837 @@
+{"o":0.0000001594,"h":0.0000001617,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1731844800}
+{"o":0.0000001595,"h":0.000000163,"l":0.0000001538,"c":0.000000156,"v":213629.91007187,"t":1731848400}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001544,"c":0.0000001547,"v":0.0,"t":1731852000}
+{"o":0.0000001547,"h":0.0000001567,"l":0.0000001535,"c":0.0000001553,"v":741259.0,"t":1731855600}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1731859200}
+{"o":0.0000001556,"h":0.0000001569,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1731862800}
+{"o":0.0000001554,"h":0.0000001572,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1731866400}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001543,"c":0.0000001543,"v":0.0,"t":1731870000}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1731873600}
+{"o":0.0000001541,"h":0.0000001561,"l":0.0000001535,"c":0.000000156,"v":0.0,"t":1731877200}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1731880800}
+{"o":0.0000001547,"h":0.0000001586,"l":0.0000001523,"c":0.0000001558,"v":181327.014980219,"t":1731884400}
+{"o":0.0000001558,"h":0.0000001582,"l":0.0000001552,"c":0.0000001574,"v":0.0,"t":1731888000}
+{"o":0.0000001574,"h":0.0000001584,"l":0.0000001544,"c":0.0000001562,"v":2095652.967402806,"t":1731891600}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001547,"c":0.000000155,"v":0.0,"t":1731895200}
+{"o":0.000000155,"h":0.0000001565,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1731898800}
+{"o":0.0000001522,"h":0.0000001556,"l":0.0000001514,"c":0.0000001544,"v":357990.301870258,"t":1731902400}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1731906000}
+{"o":0.0000001541,"h":0.0000001578,"l":0.0000001536,"c":0.0000001573,"v":8826760.2202766053,"t":1731909600}
+{"o":0.0000001573,"h":0.0000001589,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1731913200}
+{"o":0.0000001573,"h":0.0000001588,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1731916800}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1731920400}
+{"o":0.0000001555,"h":0.000000159,"l":0.0000001533,"c":0.0000001566,"v":100349.856426482,"t":1731924000}
+{"o":0.0000001566,"h":0.0000001603,"l":0.0000001566,"c":0.0000001598,"v":0.0,"t":1731927600}
+{"o":0.0000001598,"h":0.0000001605,"l":0.0000001586,"c":0.0000001595,"v":0.0,"t":1731931200}
+{"o":0.0000001595,"h":0.0000001625,"l":0.0000001589,"c":0.0000001623,"v":0.0,"t":1731934800}
+{"o":0.0000001623,"h":0.0000001627,"l":0.0000001582,"c":0.0000001602,"v":0.0,"t":1731938400}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001581,"c":0.0000001592,"v":0.0,"t":1731942000}
+{"o":0.0000001592,"h":0.0000001624,"l":0.0000001588,"c":0.0000001614,"v":0.0,"t":1731945600}
+{"o":0.0000001614,"h":0.000000163,"l":0.0000001577,"c":0.0000001593,"v":49799.860845211,"t":1731949200}
+{"o":0.0000001593,"h":0.0000001611,"l":0.000000158,"c":0.0000001603,"v":0.0,"t":1731952800}
+{"o":0.0000001603,"h":0.0000001631,"l":0.0000001554,"c":0.0000001606,"v":6492548.3342910307,"t":1731956400}
+{"o":0.0000001606,"h":0.0000001627,"l":0.0000001579,"c":0.0000001606,"v":400000.0,"t":1731960000}
+{"o":0.0000001606,"h":0.0000001628,"l":0.0000001592,"c":0.0000001627,"v":122790.676054846,"t":1731963600}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1731967200}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001614,"c":0.0000001617,"v":0.0,"t":1731970800}
+{"o":0.0000001617,"h":0.0000001633,"l":0.0000001608,"c":0.0000001619,"v":0.0,"t":1731974400}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001601,"c":0.0000001614,"v":200000.0,"t":1731978000}
+{"o":0.0000001614,"h":0.0000001616,"l":0.0000001596,"c":0.0000001596,"v":0.0,"t":1731981600}
+{"o":0.0000001596,"h":0.0000001616,"l":0.0000001583,"c":0.0000001615,"v":2510229.166392853,"t":1731985200}
+{"o":0.0000001615,"h":0.0000001628,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1731988800}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1731992400}
+{"o":0.0000001613,"h":0.0000001615,"l":0.000000158,"c":0.000000158,"v":76483.436477683,"t":1731996000}
+{"o":0.000000158,"h":0.0000001585,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1731999600}
+{"o":0.0000001579,"h":0.0000001582,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1732003200}
+{"o":0.0000001573,"h":0.0000001608,"l":0.0000001562,"c":0.0000001589,"v":49266.654372584,"t":1732006800}
+{"o":0.0000001589,"h":0.0000001591,"l":0.0000001581,"c":0.0000001581,"v":0.0,"t":1732010400}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001575,"c":0.000000158,"v":0.0,"t":1732014000}
+{"o":0.000000158,"h":0.0000001601,"l":0.0000001571,"c":0.0000001597,"v":213766.39554617,"t":1732017600}
+{"o":0.0000001597,"h":0.0000001633,"l":0.0000001596,"c":0.0000001633,"v":0.0,"t":1732021200}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1732024800}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001624,"c":0.0000001627,"v":0.0,"t":1732028400}
+{"o":0.0000001627,"h":0.0000001631,"l":0.0000001589,"c":0.0000001592,"v":727693.259771054,"t":1732032000}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1732035600}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1732039200}
+{"o":0.0000001581,"h":0.000000159,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1732042800}
+{"o":0.0000001582,"h":0.0000001615,"l":0.0000001578,"c":0.0000001607,"v":0.0,"t":1732046400}
+{"o":0.0000001607,"h":0.0000001643,"l":0.0000001528,"c":0.0000001554,"v":19429374.0485308766,"t":1732050000}
+{"o":0.0000001554,"h":0.0000001573,"l":0.0000001508,"c":0.0000001519,"v":26417.0,"t":1732053600}
+{"o":0.0000001519,"h":0.0000001523,"l":0.0000001503,"c":0.0000001506,"v":0.0,"t":1732057200}
+{"o":0.0000001506,"h":0.0000001518,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1732060800}
+{"o":0.0000001509,"h":0.0000001526,"l":0.0000001503,"c":0.0000001522,"v":0.0,"t":1732064400}
+{"o":0.0000001522,"h":0.0000001538,"l":0.0000001521,"c":0.0000001535,"v":0.0,"t":1732068000}
+{"o":0.0000001535,"h":0.0000001552,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1732071600}
+{"o":0.000000153,"h":0.0000001545,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1732075200}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001522,"c":0.0000001522,"v":0.0,"t":1732078800}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1732082400}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1732086000}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1732089600}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1732093200}
+{"o":0.0000001505,"h":0.0000001513,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1732096800}
+{"o":0.0000001511,"h":0.0000001523,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1732100400}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001499,"c":0.0000001512,"v":0.0,"t":1732104000}
+{"o":0.0000001512,"h":0.0000001519,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1732107600}
+{"o":0.00000015,"h":0.0000001503,"l":0.0000001476,"c":0.0000001491,"v":0.0,"t":1732111200}
+{"o":0.0000001491,"h":0.0000001515,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1732114800}
+{"o":0.0000001501,"h":0.0000001538,"l":0.0000001496,"c":0.0000001524,"v":0.0,"t":1732118400}
+{"o":0.0000001524,"h":0.0000001543,"l":0.0000001518,"c":0.0000001543,"v":0.0,"t":1732122000}
+{"o":0.0000001543,"h":0.0000001547,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1732125600}
+{"o":0.0000001534,"h":0.0000001549,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732129200}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1732132800}
+{"o":0.0000001522,"h":0.0000001525,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1732136400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001503,"c":0.0000001514,"v":0.0,"t":1732140000}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001506,"c":0.0000001517,"v":994417.505195162,"t":1732143600}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1732147200}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001497,"c":0.0000001512,"v":0.0,"t":1732150800}
+{"o":0.0000001512,"h":0.0000001555,"l":0.000000151,"c":0.0000001539,"v":0.0,"t":1732154400}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1732158000}
+{"o":0.0000001514,"h":0.0000001516,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1732161600}
+{"o":0.0000001486,"h":0.0000001536,"l":0.0000001477,"c":0.0000001525,"v":373912.659640479,"t":1732165200}
+{"o":0.0000001525,"h":0.000000154,"l":0.0000001524,"c":0.0000001532,"v":0.0,"t":1732168800}
+{"o":0.0000001532,"h":0.0000001532,"l":0.00000015,"c":0.0000001508,"v":19987.791854422,"t":1732172400}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001501,"c":0.0000001505,"v":0.0,"t":1732176000}
+{"o":0.0000001505,"h":0.0000001508,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1732179600}
+{"o":0.0000001506,"h":0.0000001516,"l":0.00000015,"c":0.0000001506,"v":0.0,"t":1732183200}
+{"o":0.0000001506,"h":0.0000001523,"l":0.0000001502,"c":0.0000001523,"v":785753.2628698139,"t":1732186800}
+{"o":0.0000001523,"h":0.0000001523,"l":0.0000001486,"c":0.0000001508,"v":0.0,"t":1732190400}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001467,"c":0.000000149,"v":0.0,"t":1732194000}
+{"o":0.000000149,"h":0.0000001506,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1732197600}
+{"o":0.0000001454,"h":0.0000001558,"l":0.0000001448,"c":0.0000001524,"v":325939.299206282,"t":1732201200}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001486,"c":0.000000149,"v":0.0,"t":1732204800}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1732208400}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1732212000}
+{"o":0.0000001469,"h":0.0000001549,"l":0.0000001461,"c":0.0000001545,"v":282927.998458382,"t":1732215600}
+{"o":0.0000001545,"h":0.0000001551,"l":0.0000001527,"c":0.0000001543,"v":0.0,"t":1732219200}
+{"o":0.0000001543,"h":0.0000001551,"l":0.0000001535,"c":0.000000155,"v":0.0,"t":1732222800}
+{"o":0.000000155,"h":0.000000155,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1732226400}
+{"o":0.0000001539,"h":0.0000001539,"l":0.0000001524,"c":0.000000153,"v":0.0,"t":1732230000}
+{"o":0.000000153,"h":0.0000001544,"l":0.0000001517,"c":0.0000001542,"v":0.0,"t":1732233600}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001506,"c":0.0000001519,"v":2005823.0966569511,"t":1732237200}
+{"o":0.0000001519,"h":0.0000001556,"l":0.0000001492,"c":0.0000001539,"v":3781970.8886803039,"t":1732240800}
+{"o":0.0000001539,"h":0.0000001598,"l":0.0000001501,"c":0.0000001564,"v":7390681.26495599,"t":1732244400}
+{"o":0.0000001564,"h":0.0000001579,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1732248000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001564,"c":0.0000001577,"v":0.0,"t":1732251600}
+{"o":0.0000001577,"h":0.0000001593,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1732255200}
+{"o":0.0000001584,"h":0.0000001589,"l":0.0000001575,"c":0.0000001584,"v":0.0,"t":1732258800}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1732262400}
+{"o":0.0000001581,"h":0.00000016,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1732266000}
+{"o":0.000000159,"h":0.0000001601,"l":0.0000001554,"c":0.000000157,"v":827062.198051675,"t":1732269600}
+{"o":0.000000157,"h":0.0000001576,"l":0.0000001551,"c":0.0000001551,"v":5156.493834851,"t":1732273200}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001545,"c":0.0000001548,"v":0.0,"t":1732276800}
+{"o":0.0000001548,"h":0.0000001592,"l":0.000000152,"c":0.000000155,"v":2007539.8176702149,"t":1732280400}
+{"o":0.000000155,"h":0.0000001566,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1732284000}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1732287600}
+{"o":0.0000001541,"h":0.0000001562,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1732291200}
+{"o":0.0000001548,"h":0.0000001567,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1732294800}
+{"o":0.0000001553,"h":0.0000001579,"l":0.0000001544,"c":0.0000001557,"v":2000000.0,"t":1732298400}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001511,"c":0.0000001518,"v":13811181.7052234225,"t":1732302000}
+{"o":0.0000001518,"h":0.0000001523,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1732305600}
+{"o":0.0000001512,"h":0.0000001521,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1732309200}
+{"o":0.00000015,"h":0.0000001517,"l":0.0000001483,"c":0.0000001499,"v":325939.299206282,"t":1732312800}
+{"o":0.0000001499,"h":0.0000001507,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1732316400}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1732320000}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1732323600}
+{"o":0.0000001489,"h":0.0000001508,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1732327200}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1732330800}
+{"o":0.0000001485,"h":0.0000001515,"l":0.0000001447,"c":0.0000001483,"v":2532424.840103223,"t":1732334400}
+{"o":0.0000001483,"h":0.0000001507,"l":0.0000001477,"c":0.0000001497,"v":0.0,"t":1732338000}
+{"o":0.0000001497,"h":0.0000001504,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1732341600}
+{"o":0.0000001501,"h":0.0000001511,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1732345200}
+{"o":0.0000001506,"h":0.000000152,"l":0.0000001499,"c":0.0000001508,"v":0.0,"t":1732348800}
+{"o":0.0000001508,"h":0.0000001512,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1732352400}
+{"o":0.0000001507,"h":0.0000001517,"l":0.0000001501,"c":0.0000001515,"v":0.0,"t":1732356000}
+{"o":0.0000001515,"h":0.0000001527,"l":0.0000001473,"c":0.0000001481,"v":29099.138038398,"t":1732359600}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1732363200}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1732366800}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1732370400}
+{"o":0.0000001442,"h":0.000000146,"l":0.0000001438,"c":0.0000001459,"v":0.0,"t":1732374000}
+{"o":0.0000001459,"h":0.0000001487,"l":0.0000001456,"c":0.0000001476,"v":0.0,"t":1732377600}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001467,"c":0.0000001472,"v":0.0,"t":1732381200}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001472,"c":0.0000001481,"v":322268.2667952,"t":1732384800}
+{"o":0.0000001481,"h":0.0000001493,"l":0.0000001478,"c":0.0000001491,"v":0.0,"t":1732388400}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1732392000}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001459,"c":0.0000001461,"v":9194059.5869820137,"t":1732395600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1732399200}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1732402800}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1732406400}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1732410000}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1732413600}
+{"o":0.0000001443,"h":0.000000145,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1732417200}
+{"o":0.0000001442,"h":0.0000001463,"l":0.0000001439,"c":0.0000001456,"v":5424506.7196287382,"t":1732420800}
+{"o":0.0000001456,"h":0.0000002461,"l":0.0000001453,"c":0.00000019,"v":311933155.7069184184,"t":1732424400}
+{"o":0.00000019,"h":0.0000002502,"l":0.000000189,"c":0.0000002461,"v":289265525.1525266767,"t":1732428000}
+{"o":0.0000002461,"h":0.0000002761,"l":0.0000002363,"c":0.0000002678,"v":159060174.6644178331,"t":1732431600}
+{"o":0.0000002678,"h":0.0000009403,"l":0.0000002676,"c":0.0000009239,"v":2451040048.517332077,"t":1732435200}
+{"o":0.0000009239,"h":0.0000037582,"l":0.0000009161,"c":0.0000037285,"v":2256570510.7497148514,"t":1732438800}
+{"o":0.0000037285,"h":0.0000037965,"l":0.0000014055,"c":0.0000025144,"v":2830893843.072707653,"t":1732442400}
+{"o":0.0000025144,"h":0.0000054544,"l":0.0000022455,"c":0.0000042291,"v":2026651035.1268665791,"t":1732446000}
+{"o":0.0000042291,"h":0.000010582,"l":0.0000041706,"c":0.0000070621,"v":1495433619.8485689163,"t":1732449600}
+{"o":0.0000070621,"h":0.0000086157,"l":0.0000037689,"c":0.0000042513,"v":1050652747.1927958727,"t":1732453200}
+{"o":0.0000042513,"h":0.0000050239,"l":0.0000023656,"c":0.0000028572,"v":1022985635.5168024302,"t":1732456800}
+{"o":0.0000028572,"h":0.0000030824,"l":0.0000020481,"c":0.0000021691,"v":570728668.2221540213,"t":1732460400}
+{"o":0.0000021691,"h":0.0000025864,"l":0.0000016723,"c":0.0000017186,"v":382784044.233171165,"t":1732464000}
+{"o":0.0000017186,"h":0.0000019024,"l":0.0000014014,"c":0.0000014304,"v":362791161.6370393038,"t":1732467600}
+{"o":0.0000014304,"h":0.0000028983,"l":0.0000012523,"c":0.0000020154,"v":509993457.8847434521,"t":1732471200}
+{"o":0.0000020154,"h":0.0000034885,"l":0.0000016715,"c":0.0000017011,"v":583620686.4173908234,"t":1732474800}
+{"o":0.0000017011,"h":0.0000024689,"l":0.0000016136,"c":0.0000021384,"v":371495154.008493185,"t":1732478400}
+{"o":0.0000021384,"h":0.0000040193,"l":0.0000021331,"c":0.000003452,"v":611958887.8488414288,"t":1732482000}
+{"o":0.000003452,"h":0.0000046714,"l":0.0000026078,"c":0.0000029848,"v":558027224.8476766348,"t":1732485600}
+{"o":0.0000029848,"h":0.0000033404,"l":0.0000027339,"c":0.0000029599,"v":183789188.5372853875,"t":1732489200}
+{"o":0.0000029599,"h":0.0000055409,"l":0.0000029408,"c":0.0000046516,"v":456709043.0473188758,"t":1732492800}
+{"o":0.0000046516,"h":0.0000084702,"l":0.0000046344,"c":0.0000053185,"v":628495979.8595463037,"t":1732496400}
+{"o":0.0000053185,"h":0.0000106826,"l":0.0000051174,"c":0.0000085801,"v":424211460.6581770778,"t":1732500000}
+{"o":0.0000085801,"h":0.0000119498,"l":0.0000065619,"c":0.0000090296,"v":505065581.3406296968,"t":1732503600}
+{"o":0.0000090296,"h":0.0000223485,"l":0.0000082245,"c":0.0000124228,"v":829305822.5579804182,"t":1732507200}
+{"o":0.0000124228,"h":0.0000296118,"l":0.0000114621,"c":0.0000271463,"v":690222652.7179319859,"t":1732510800}
+{"o":0.0000271463,"h":0.0000357629,"l":0.0000133495,"c":0.0000149188,"v":977833764.759742856,"t":1732514400}
+{"o":0.0000149188,"h":0.0000280733,"l":0.0000144627,"c":0.0000154923,"v":411261512.7932810187,"t":1732518000}
+{"o":0.0000154923,"h":0.0000163977,"l":0.0000089995,"c":0.0000104109,"v":479949455.3258656263,"t":1732521600}
+{"o":0.0000104109,"h":0.0000127938,"l":0.0000092092,"c":0.0000102817,"v":303782096.3957307935,"t":1732525200}
+{"o":0.0000102817,"h":0.000010747,"l":0.0000084405,"c":0.000010269,"v":283595579.0106745958,"t":1732528800}
+{"o":0.000010269,"h":0.00001414,"l":0.0000096025,"c":0.0000115483,"v":287360890.2036872506,"t":1732532400}
+{"o":0.0000115483,"h":0.0000130006,"l":0.000009302,"c":0.000011426,"v":190905571.7509688139,"t":1732536000}
+{"o":0.000011426,"h":0.0000132764,"l":0.0000099767,"c":0.0000103751,"v":161549279.1002621055,"t":1732539600}
+{"o":0.0000103751,"h":0.0000125105,"l":0.0000097305,"c":0.0000106039,"v":142281195.0664646924,"t":1732543200}
+{"o":0.0000106039,"h":0.00001275,"l":0.0000094183,"c":0.0000111291,"v":160754769.4956898987,"t":1732546800}
+{"o":0.0000111291,"h":0.0000132642,"l":0.0000110211,"c":0.0000114477,"v":120271601.9976976067,"t":1732550400}
+{"o":0.0000114477,"h":0.0000121993,"l":0.0000098249,"c":0.0000109779,"v":162734526.3697440028,"t":1732554000}
+{"o":0.0000109779,"h":0.0000121667,"l":0.0000105851,"c":0.0000112687,"v":76231828.1242265999,"t":1732557600}
+{"o":0.0000112687,"h":0.0000182594,"l":0.000010881,"c":0.0000165607,"v":182232958.9817516208,"t":1732561200}
+{"o":0.0000165607,"h":0.0000168988,"l":0.0000137665,"c":0.0000155352,"v":142980975.293617934,"t":1732564800}
+{"o":0.0000155352,"h":0.000022845,"l":0.0000143446,"c":0.0000213558,"v":246908292.6610205472,"t":1732568400}
+{"o":0.0000213558,"h":0.0000349683,"l":0.0000156883,"c":0.0000173423,"v":353502538.5462682247,"t":1732572000}
+{"o":0.0000173423,"h":0.0000237984,"l":0.0000157765,"c":0.0000179042,"v":215925214.9271058142,"t":1732575600}
+{"o":0.0000179042,"h":0.0000181282,"l":0.000015099,"c":0.0000164842,"v":105126922.2019132376,"t":1732579200}
+{"o":0.0000164842,"h":0.0000217452,"l":0.000015963,"c":0.0000194833,"v":108964959.7950103879,"t":1732582800}
+{"o":0.0000194833,"h":0.000021019,"l":0.0000168969,"c":0.0000203187,"v":72584285.1362905353,"t":1732586400}
+{"o":0.0000203187,"h":0.0000258017,"l":0.0000192742,"c":0.0000217264,"v":140982490.6464697123,"t":1732590000}
+{"o":0.0000217264,"h":0.0000220745,"l":0.0000112114,"c":0.0000137967,"v":390386283.8998795152,"t":1732593600}
+{"o":0.0000137967,"h":0.0000144002,"l":0.0000112081,"c":0.0000113977,"v":314690280.1605856419,"t":1732597200}
+{"o":0.0000113977,"h":0.000011726,"l":0.0000083706,"c":0.0000112233,"v":457818747.5942360759,"t":1732600800}
+{"o":0.0000112233,"h":0.0000118906,"l":0.0000084022,"c":0.0000087201,"v":250012122.2805911005,"t":1732604400}
+{"o":0.0000087201,"h":0.0000098185,"l":0.0000068071,"c":0.0000075524,"v":225702651.3232806027,"t":1732608000}
+{"o":0.0000075524,"h":0.000009734,"l":0.0000068063,"c":0.0000073633,"v":160515738.9053854346,"t":1732611600}
+{"o":0.0000073633,"h":0.0000096686,"l":0.0000067621,"c":0.0000084588,"v":152147355.6773111522,"t":1732615200}
+{"o":0.0000084588,"h":0.0000091865,"l":0.000007807,"c":0.0000087186,"v":61747166.9200982079,"t":1732618800}
+{"o":0.0000087186,"h":0.0000107453,"l":0.0000084489,"c":0.0000106412,"v":75121514.3130884022,"t":1732622400}
+{"o":0.0000106412,"h":0.0000108899,"l":0.0000088916,"c":0.0000091451,"v":83521481.8220638186,"t":1732626000}
+{"o":0.0000091451,"h":0.0000093242,"l":0.0000073403,"c":0.0000074636,"v":78429763.0409393609,"t":1732629600}
+{"o":0.0000074636,"h":0.0000075859,"l":0.0000063758,"c":0.0000065922,"v":107587416.3784836829,"t":1732633200}
+{"o":0.0000065922,"h":0.0000067988,"l":0.0000056023,"c":0.0000058337,"v":111658912.7728932649,"t":1732636800}
+{"o":0.0000058337,"h":0.0000059396,"l":0.0000050096,"c":0.0000052093,"v":118525910.0358169973,"t":1732640400}
+{"o":0.0000052093,"h":0.00000935,"l":0.0000051753,"c":0.0000067013,"v":149349760.9687637091,"t":1732644000}
+{"o":0.0000067013,"h":0.0000083087,"l":0.0000065621,"c":0.0000068266,"v":115448288.6433117539,"t":1732647600}
+{"o":0.0000068266,"h":0.0000070345,"l":0.0000056468,"c":0.0000058729,"v":57525785.3864172697,"t":1732651200}
+{"o":0.0000058729,"h":0.0000059641,"l":0.0000048641,"c":0.000005091,"v":87779971.5807465166,"t":1732654800}
+{"o":0.000005091,"h":0.0000051216,"l":0.000004194,"c":0.0000042529,"v":87818312.5317151099,"t":1732658400}
+{"o":0.0000042529,"h":0.0000050998,"l":0.0000038943,"c":0.0000044742,"v":158868894.35998106,"t":1732662000}
+{"o":0.0000044742,"h":0.0000045295,"l":0.0000035833,"c":0.0000038792,"v":93834464.1672515273,"t":1732665600}
+{"o":0.0000038792,"h":0.0000043834,"l":0.0000036736,"c":0.0000038414,"v":95414565.5571672767,"t":1732669200}
+{"o":0.0000038414,"h":0.0000064204,"l":0.0000037838,"c":0.000004371,"v":192609239.6734712124,"t":1732672800}
+{"o":0.000004371,"h":0.0000048245,"l":0.000004155,"c":0.000004554,"v":84612582.8172460049,"t":1732676400}
+{"o":0.000004554,"h":0.0000045899,"l":0.0000034622,"c":0.0000035958,"v":107955361.060089767,"t":1732680000}
+{"o":0.0000035958,"h":0.0000037541,"l":0.0000033836,"c":0.0000034739,"v":56804144.7535993308,"t":1732683600}
+{"o":0.0000034739,"h":0.0000034788,"l":0.0000030249,"c":0.0000032521,"v":74033158.3375410736,"t":1732687200}
+{"o":0.0000032521,"h":0.0000034639,"l":0.0000029831,"c":0.0000031599,"v":107162076.3870254606,"t":1732690800}
+{"o":0.0000031599,"h":0.0000037262,"l":0.0000030167,"c":0.0000035686,"v":73976178.2182596475,"t":1732694400}
+{"o":0.0000035686,"h":0.0000073865,"l":0.0000033504,"c":0.0000070949,"v":291778005.9598045349,"t":1732698000}
+{"o":0.0000070949,"h":0.0000072572,"l":0.0000053089,"c":0.0000062485,"v":195124074.5157935917,"t":1732701600}
+{"o":0.0000062485,"h":0.0000070573,"l":0.0000051417,"c":0.000005263,"v":166803937.8602117598,"t":1732705200}
+{"o":0.000005263,"h":0.0000058536,"l":0.0000040337,"c":0.0000049527,"v":219323815.5686471164,"t":1732708800}
+{"o":0.0000049527,"h":0.0000052939,"l":0.0000039241,"c":0.0000039397,"v":105480990.2641637027,"t":1732712400}
+{"o":0.0000039397,"h":0.0000042873,"l":0.0000036124,"c":0.0000040711,"v":68783801.0873302072,"t":1732716000}
+{"o":0.0000040711,"h":0.0000043099,"l":0.000003446,"c":0.0000035184,"v":85455213.3611762822,"t":1732719600}
+{"o":0.0000035184,"h":0.0000044031,"l":0.0000034034,"c":0.0000039831,"v":102543818.4435869008,"t":1732723200}
+{"o":0.0000039831,"h":0.0000041051,"l":0.0000034634,"c":0.000003556,"v":61650179.0920442045,"t":1732726800}
+{"o":0.000003556,"h":0.0000036302,"l":0.0000032228,"c":0.0000033809,"v":53502555.0715391785,"t":1732730400}
+{"o":0.0000033809,"h":0.0000035453,"l":0.0000031787,"c":0.000003269,"v":47760213.9967525005,"t":1732734000}
+{"o":0.000003269,"h":0.0000033005,"l":0.0000029896,"c":0.0000030069,"v":36194095.5640653744,"t":1732737600}
+{"o":0.0000030069,"h":0.0000031359,"l":0.0000028246,"c":0.0000029709,"v":60855252.3204383478,"t":1732741200}
+{"o":0.0000029709,"h":0.000003248,"l":0.0000028801,"c":0.0000032026,"v":48210650.7792229578,"t":1732744800}
+{"o":0.0000032026,"h":0.0000036944,"l":0.0000031613,"c":0.000003264,"v":78193040.9640758634,"t":1732748400}
+{"o":0.000003264,"h":0.0000033254,"l":0.0000028619,"c":0.0000029245,"v":34617791.9180263057,"t":1732752000}
+{"o":0.0000029245,"h":0.0000029728,"l":0.0000024734,"c":0.0000027879,"v":81462161.0079559833,"t":1732755600}
+{"o":0.0000027879,"h":0.0000032285,"l":0.00000207,"c":0.0000021337,"v":165016079.3464984298,"t":1732759200}
+{"o":0.0000021337,"h":0.0000023753,"l":0.0000017787,"c":0.0000018654,"v":147652801.6102087796,"t":1732762800}
+{"o":0.0000018654,"h":0.0000020957,"l":0.0000017217,"c":0.0000018623,"v":162345287.2973984182,"t":1732766400}
+{"o":0.0000018623,"h":0.0000018974,"l":0.0000015895,"c":0.0000016351,"v":74567348.9834407717,"t":1732770000}
+{"o":0.0000016351,"h":0.0000017836,"l":0.0000015792,"c":0.0000015845,"v":84109105.7686653137,"t":1732773600}
+{"o":0.0000015845,"h":0.0000020781,"l":0.0000015758,"c":0.0000020167,"v":144475952.7601072788,"t":1732777200}
+{"o":0.0000020167,"h":0.0000020283,"l":0.000001554,"c":0.0000016395,"v":123628988.4694959819,"t":1732780800}
+{"o":0.0000016395,"h":0.0000018295,"l":0.0000015838,"c":0.0000016413,"v":80357494.1967175901,"t":1732784400}
+{"o":0.0000016413,"h":0.000001663,"l":0.0000014866,"c":0.0000015058,"v":33358387.3959595039,"t":1732788000}
+{"o":0.0000015058,"h":0.0000015445,"l":0.0000013932,"c":0.0000015128,"v":66983443.5865229368,"t":1732791600}
+{"o":0.0000015128,"h":0.0000016085,"l":0.0000013935,"c":0.0000014013,"v":50079808.4764526412,"t":1732795200}
+{"o":0.0000014013,"h":0.0000015369,"l":0.0000013396,"c":0.0000015044,"v":44912863.4478120431,"t":1732798800}
+{"o":0.0000015044,"h":0.0000015297,"l":0.0000012363,"c":0.0000012493,"v":58044907.1308323517,"t":1732802400}
+{"o":0.0000012493,"h":0.0000013521,"l":0.000001216,"c":0.0000013206,"v":92187289.8944165856,"t":1732806000}
+{"o":0.0000013206,"h":0.0000013336,"l":0.000001271,"c":0.0000012858,"v":11861536.1447557602,"t":1732809600}
+{"o":0.0000012858,"h":0.0000014127,"l":0.0000012753,"c":0.000001387,"v":29100858.6484624334,"t":1732813200}
+{"o":0.000001387,"h":0.0000013871,"l":0.0000012938,"c":0.0000013348,"v":31247082.078858003,"t":1732816800}
+{"o":0.0000013348,"h":0.0000014356,"l":0.0000013256,"c":0.0000014297,"v":23675097.517577108,"t":1732820400}
+{"o":0.0000014297,"h":0.0000015194,"l":0.0000014176,"c":0.0000014728,"v":32047840.6474784203,"t":1732824000}
+{"o":0.0000014728,"h":0.000001487,"l":0.0000013703,"c":0.0000013831,"v":16282123.2832060438,"t":1732827600}
+{"o":0.0000013831,"h":0.0000013907,"l":0.0000012749,"c":0.0000012775,"v":21329143.4201562852,"t":1732831200}
+{"o":0.0000012775,"h":0.0000012917,"l":0.0000012118,"c":0.0000012242,"v":13238386.0093081538,"t":1732834800}
+{"o":0.0000012242,"h":0.0000012359,"l":0.0000011557,"c":0.0000011798,"v":14059782.0905981734,"t":1732838400}
+{"o":0.0000011798,"h":0.0000011896,"l":0.0000010439,"c":0.0000010552,"v":34811228.7903805748,"t":1732842000}
+{"o":0.0000010552,"h":0.0000010853,"l":0.0000010004,"c":0.0000010507,"v":36591153.8861744329,"t":1732845600}
+{"o":0.0000010507,"h":0.0000010604,"l":0.0000010047,"c":0.0000010117,"v":9331938.5178898256,"t":1732849200}
+{"o":0.0000010117,"h":0.000001024,"l":0.0000009868,"c":0.0000010005,"v":12812000.6298241112,"t":1732852800}
+{"o":0.0000010005,"h":0.0000010081,"l":0.0000009384,"c":0.0000009446,"v":16484593.3912839778,"t":1732856400}
+{"o":0.0000009446,"h":0.000000987,"l":0.000000939,"c":0.0000009805,"v":20689836.0320116095,"t":1732860000}
+{"o":0.0000009805,"h":0.0000011959,"l":0.000000974,"c":0.000001189,"v":91161406.726111725,"t":1732863600}
+{"o":0.000001189,"h":0.0000013539,"l":0.0000011281,"c":0.0000011695,"v":122993166.0086850524,"t":1732867200}
+{"o":0.0000011695,"h":0.0000012455,"l":0.0000011489,"c":0.0000011511,"v":33445991.0257416256,"t":1732870800}
+{"o":0.0000011511,"h":0.0000011556,"l":0.0000010961,"c":0.0000011099,"v":13366819.1430401206,"t":1732874400}
+{"o":0.0000011099,"h":0.0000012188,"l":0.00000102,"c":0.0000012001,"v":74000039.5642417669,"t":1732878000}
+{"o":0.0000012001,"h":0.0000013343,"l":0.000001075,"c":0.0000011296,"v":100988412.71937415,"t":1732881600}
+{"o":0.0000011296,"h":0.0000011629,"l":0.0000010995,"c":0.0000011189,"v":25708444.6086324006,"t":1732885200}
+{"o":0.0000011189,"h":0.0000011308,"l":0.0000010229,"c":0.0000010231,"v":19084702.6682630703,"t":1732888800}
+{"o":0.0000010231,"h":0.0000010773,"l":0.0000010162,"c":0.0000010502,"v":14411594.2617676016,"t":1732892400}
+{"o":0.0000010502,"h":0.0000010655,"l":0.0000010316,"c":0.0000010498,"v":8925910.3027416337,"t":1732896000}
+{"o":0.0000010498,"h":0.0000011185,"l":0.0000010167,"c":0.0000010767,"v":50761819.365080446,"t":1732899600}
+{"o":0.0000010767,"h":0.0000011655,"l":0.0000010664,"c":0.0000011062,"v":33089564.8835268319,"t":1732903200}
+{"o":0.0000011062,"h":0.0000011168,"l":0.0000010644,"c":0.0000010818,"v":11644082.898310516,"t":1732906800}
+{"o":0.0000010818,"h":0.0000010858,"l":0.0000010366,"c":0.0000010522,"v":16664603.3479333222,"t":1732910400}
+{"o":0.0000010522,"h":0.0000011251,"l":0.0000010419,"c":0.0000011113,"v":22078250.3894536756,"t":1732914000}
+{"o":0.0000011113,"h":0.0000011424,"l":0.0000010914,"c":0.0000011316,"v":11447462.6490199007,"t":1732917600}
+{"o":0.0000011316,"h":0.0000012626,"l":0.0000011165,"c":0.0000012615,"v":43968219.7368671447,"t":1732921200}
+{"o":0.0000012615,"h":0.0000012782,"l":0.0000011832,"c":0.0000011968,"v":12462195.7009602766,"t":1732924800}
+{"o":0.0000011968,"h":0.0000012136,"l":0.0000011852,"c":0.0000012047,"v":3255645.6941818502,"t":1732928400}
+{"o":0.0000012047,"h":0.0000014466,"l":0.0000011871,"c":0.000001431,"v":52707263.9553222284,"t":1732932000}
+{"o":0.000001431,"h":0.0000015001,"l":0.0000012959,"c":0.0000014169,"v":76580132.8051854074,"t":1732935600}
+{"o":0.0000014169,"h":0.0000022626,"l":0.0000013676,"c":0.0000020069,"v":145957014.4879131019,"t":1732939200}
+{"o":0.0000020069,"h":0.0000021485,"l":0.00000166,"c":0.0000018744,"v":214423284.8883259296,"t":1732942800}
+{"o":0.0000018744,"h":0.0000020427,"l":0.0000015985,"c":0.000001623,"v":81411724.8608970791,"t":1732946400}
+{"o":0.000001623,"h":0.0000017708,"l":0.0000015502,"c":0.0000015627,"v":50330503.1517258212,"t":1732950000}
+{"o":0.0000015627,"h":0.000001695,"l":0.0000014811,"c":0.0000016894,"v":45346764.1245122924,"t":1732953600}
+{"o":0.0000016894,"h":0.000001869,"l":0.0000016752,"c":0.0000016831,"v":35962858.9951266274,"t":1732957200}
+{"o":0.0000016831,"h":0.0000018732,"l":0.0000016,"c":0.0000016406,"v":42650384.8979976624,"t":1732960800}
+{"o":0.0000016406,"h":0.0000016655,"l":0.00000146,"c":0.0000014696,"v":32112924.38042311,"t":1732964400}
+{"o":0.0000014696,"h":0.0000015243,"l":0.0000014558,"c":0.0000015093,"v":7347654.5646659266,"t":1732968000}
+{"o":0.0000015093,"h":0.000001522,"l":0.000001452,"c":0.0000014736,"v":7322916.6767347818,"t":1732971600}
+{"o":0.0000014736,"h":0.000001493,"l":0.0000014272,"c":0.000001457,"v":8336327.6972062532,"t":1732975200}
+{"o":0.000001457,"h":0.0000014898,"l":0.0000014469,"c":0.0000014768,"v":9249249.9933807328,"t":1732978800}
+{"o":0.0000014768,"h":0.0000018088,"l":0.0000014549,"c":0.0000017813,"v":43184000.7878308296,"t":1732982400}
+{"o":0.0000017813,"h":0.000001803,"l":0.0000015036,"c":0.000001664,"v":86214854.8540451229,"t":1732986000}
+{"o":0.000001664,"h":0.0000016799,"l":0.0000015614,"c":0.0000015645,"v":16014464.2612360027,"t":1732989600}
+{"o":0.0000015645,"h":0.0000017062,"l":0.0000015525,"c":0.0000016118,"v":43338786.6586893275,"t":1732993200}
+{"o":0.0000016118,"h":0.0000016181,"l":0.0000015681,"c":0.0000015728,"v":7774866.9677320169,"t":1732996800}
+{"o":0.0000015728,"h":0.0000016364,"l":0.0000015492,"c":0.0000016235,"v":10752067.7397344001,"t":1733000400}
+{"o":0.0000016235,"h":0.0000020239,"l":0.0000016169,"c":0.0000020186,"v":40596554.055565089,"t":1733004000}
+{"o":0.0000020186,"h":0.0000022208,"l":0.0000019847,"c":0.0000020859,"v":49628543.0976401493,"t":1733007600}
+{"o":0.0000020859,"h":0.0000021316,"l":0.0000020183,"c":0.0000020743,"v":15457333.717954319,"t":1733011200}
+{"o":0.0000020743,"h":0.0000021446,"l":0.0000020301,"c":0.0000020717,"v":17149707.1337855421,"t":1733014800}
+{"o":0.0000020717,"h":0.0000021051,"l":0.000001941,"c":0.000002003,"v":10629327.4041769821,"t":1733018400}
+{"o":0.000002003,"h":0.0000020196,"l":0.0000019718,"c":0.0000019788,"v":6746883.5208909949,"t":1733022000}
+{"o":0.0000019788,"h":0.0000020004,"l":0.0000016466,"c":0.0000016593,"v":40014621.0176976472,"t":1733025600}
+{"o":0.0000016593,"h":0.0000016696,"l":0.0000016097,"c":0.0000016284,"v":5988220.1768147517,"t":1733029200}
+{"o":0.0000016284,"h":0.0000016342,"l":0.0000015326,"c":0.0000015469,"v":9685473.3535185102,"t":1733032800}
+{"o":0.0000015469,"h":0.0000015666,"l":0.0000015235,"c":0.000001547,"v":3982471.62660613,"t":1733036400}
+{"o":0.000001547,"h":0.0000015539,"l":0.0000015119,"c":0.0000015289,"v":4848071.306390278,"t":1733040000}
+{"o":0.0000015289,"h":0.0000015389,"l":0.000001467,"c":0.0000014738,"v":6889770.5991286831,"t":1733043600}
+{"o":0.0000014738,"h":0.0000014998,"l":0.0000014606,"c":0.000001474,"v":2363485.5990783446,"t":1733047200}
+{"o":0.000001474,"h":0.0000014743,"l":0.0000013657,"c":0.0000013735,"v":14100094.3174125645,"t":1733050800}
+{"o":0.0000013735,"h":0.0000013789,"l":0.00000136,"c":0.0000013633,"v":2566049.1798222349,"t":1733054400}
+{"o":0.0000013633,"h":0.0000013983,"l":0.0000013499,"c":0.0000013883,"v":6472659.4911962431,"t":1733058000}
+{"o":0.0000013883,"h":0.0000013948,"l":0.0000013508,"c":0.0000013872,"v":12494911.8738704622,"t":1733061600}
+{"o":0.0000013872,"h":0.0000014337,"l":0.0000013628,"c":0.0000013994,"v":10088108.3769039009,"t":1733065200}
+{"o":0.0000013994,"h":0.0000014196,"l":0.000001365,"c":0.0000013867,"v":9945066.8818502352,"t":1733068800}
+{"o":0.0000013867,"h":0.0000014042,"l":0.0000013018,"c":0.0000013153,"v":13193717.5854883417,"t":1733072400}
+{"o":0.0000013153,"h":0.0000013219,"l":0.0000012784,"c":0.0000012897,"v":3752000.4789896966,"t":1733076000}
+{"o":0.0000012897,"h":0.0000013172,"l":0.0000012615,"c":0.0000012856,"v":14170628.1260710508,"t":1733079600}
+{"o":0.0000012856,"h":0.0000013029,"l":0.0000012607,"c":0.0000012715,"v":5474066.6695251642,"t":1733083200}
+{"o":0.0000012715,"h":0.0000012783,"l":0.0000012525,"c":0.0000012546,"v":2182803.9845566545,"t":1733086800}
+{"o":0.0000012546,"h":0.0000012596,"l":0.0000012115,"c":0.0000012472,"v":9613938.9995281212,"t":1733090400}
+{"o":0.0000012472,"h":0.0000013069,"l":0.0000012185,"c":0.0000012368,"v":14180379.9607073683,"t":1733094000}
+{"o":0.0000012368,"h":0.0000012571,"l":0.0000012224,"c":0.0000012415,"v":4308596.222909729,"t":1733097600}
+{"o":0.0000012415,"h":0.0000012682,"l":0.0000012245,"c":0.0000012514,"v":4161248.5756590832,"t":1733101200}
+{"o":0.0000012514,"h":0.000001436,"l":0.0000012338,"c":0.0000014253,"v":24861324.6893958598,"t":1733104800}
+{"o":0.0000014253,"h":0.0000014716,"l":0.0000012233,"c":0.0000012571,"v":27374869.4750922695,"t":1733108400}
+{"o":0.0000012571,"h":0.0000013235,"l":0.000001245,"c":0.0000012701,"v":13113992.4244185872,"t":1733112000}
+{"o":0.0000012701,"h":0.0000012894,"l":0.0000012483,"c":0.000001266,"v":966160.5280298011,"t":1733115600}
+{"o":0.000001266,"h":0.0000012823,"l":0.0000010363,"c":0.0000010472,"v":64444764.2733144909,"t":1733119200}
+{"o":0.0000010472,"h":0.0000010576,"l":0.000000997,"c":0.0000010075,"v":15233041.5448117107,"t":1733122800}
+{"o":0.0000010075,"h":0.0000010973,"l":0.0000009883,"c":0.0000010317,"v":25503570.9412717037,"t":1733126400}
+{"o":0.0000010317,"h":0.0000010822,"l":0.0000010219,"c":0.0000010436,"v":14256533.6891366653,"t":1733130000}
+{"o":0.0000010436,"h":0.0000010736,"l":0.0000010255,"c":0.0000010455,"v":1491236.5018406028,"t":1733133600}
+{"o":0.0000010455,"h":0.0000010984,"l":0.0000010376,"c":0.0000010793,"v":13121084.6096112784,"t":1733137200}
+{"o":0.0000010793,"h":0.0000011,"l":0.0000009993,"c":0.0000010165,"v":11330787.004845161,"t":1733140800}
+{"o":0.0000010165,"h":0.0000010449,"l":0.0000009868,"c":0.000001021,"v":5084371.8955964921,"t":1733144400}
+{"o":0.000001021,"h":0.0000010322,"l":0.0000010017,"c":0.0000010192,"v":7185580.740571484,"t":1733148000}
+{"o":0.0000010192,"h":0.0000010442,"l":0.0000009819,"c":0.0000010152,"v":8327352.8996019987,"t":1733151600}
+{"o":0.0000010152,"h":0.0000010413,"l":0.000000984,"c":0.0000010019,"v":2952353.468497382,"t":1733155200}
+{"o":0.0000010019,"h":0.000001042,"l":0.0000009612,"c":0.0000009906,"v":2420447.2556349933,"t":1733158800}
+{"o":0.0000009906,"h":0.0000010422,"l":0.0000009696,"c":0.0000010152,"v":9469561.9019219838,"t":1733162400}
+{"o":0.0000010152,"h":0.0000010318,"l":0.0000009678,"c":0.0000009713,"v":9955973.9412749279,"t":1733166000}
+{"o":0.0000009713,"h":0.0000009889,"l":0.0000009437,"c":0.0000009527,"v":4390390.5315334005,"t":1733169600}
+{"o":0.0000009527,"h":0.0000009677,"l":0.0000008949,"c":0.0000009038,"v":11895973.0484766029,"t":1733173200}
+{"o":0.0000009038,"h":0.0000009238,"l":0.0000008855,"c":0.0000009052,"v":13463985.8281471264,"t":1733176800}
+{"o":0.0000009052,"h":0.0000009106,"l":0.0000008885,"c":0.0000009006,"v":4749404.3826009007,"t":1733180400}
+{"o":0.0000009006,"h":0.0000009106,"l":0.0000008918,"c":0.0000009056,"v":2215979.16608151,"t":1733184000}
+{"o":0.0000009056,"h":0.0000009138,"l":0.0000008918,"c":0.0000009023,"v":2046373.4384844569,"t":1733187600}
+{"o":0.0000009023,"h":0.0000009445,"l":0.0000008758,"c":0.0000009071,"v":11061473.5293555949,"t":1733191200}
+{"o":0.0000009071,"h":0.0000009136,"l":0.0000008875,"c":0.0000008946,"v":4986991.5227197567,"t":1733194800}
+{"o":0.0000008946,"h":0.0000009341,"l":0.0000008862,"c":0.0000009113,"v":10198243.9061015658,"t":1733198400}
+{"o":0.0000009113,"h":0.0000009196,"l":0.0000008832,"c":0.0000008868,"v":6821193.864162989,"t":1733202000}
+{"o":0.0000008868,"h":0.000000938,"l":0.0000008757,"c":0.0000009309,"v":10201264.8374914937,"t":1733205600}
+{"o":0.0000009309,"h":0.0000009411,"l":0.0000008927,"c":0.0000009022,"v":4882308.9293304253,"t":1733209200}
+{"o":0.0000009022,"h":0.0000009277,"l":0.0000008957,"c":0.000000923,"v":6142723.0590047268,"t":1733212800}
+{"o":0.000000923,"h":0.0000009342,"l":0.0000008832,"c":0.0000009028,"v":8248102.008229427,"t":1733216400}
+{"o":0.0000009028,"h":0.0000009283,"l":0.0000008953,"c":0.0000009172,"v":5266508.7682524202,"t":1733220000}
+{"o":0.0000009172,"h":0.0000009224,"l":0.0000008971,"c":0.000000907,"v":4453460.0745424861,"t":1733223600}
+{"o":0.000000907,"h":0.000000925,"l":0.0000008978,"c":0.0000009043,"v":1486723.1865347973,"t":1733227200}
+{"o":0.0000009043,"h":0.0000009469,"l":0.0000008794,"c":0.0000009202,"v":7473747.5024779327,"t":1733230800}
+{"o":0.0000009202,"h":0.0000009469,"l":0.0000008561,"c":0.0000008809,"v":10562322.6346416678,"t":1733234400}
+{"o":0.0000008809,"h":0.0000009099,"l":0.000000865,"c":0.0000008809,"v":4325555.6791066136,"t":1733238000}
+{"o":0.0000008809,"h":0.0000008876,"l":0.0000008478,"c":0.0000008623,"v":7134418.9172933809,"t":1733241600}
+{"o":0.0000008623,"h":0.0000008762,"l":0.0000008358,"c":0.0000008451,"v":6184236.9667147649,"t":1733245200}
+{"o":0.0000008451,"h":0.0000008797,"l":0.0000008341,"c":0.0000008552,"v":8726629.7071993556,"t":1733248800}
+{"o":0.0000008552,"h":0.0000009013,"l":0.0000008361,"c":0.000000887,"v":10705535.3495947365,"t":1733252400}
+{"o":0.000000887,"h":0.0000009113,"l":0.0000008736,"c":0.0000009035,"v":5155089.9504832709,"t":1733256000}
+{"o":0.0000009035,"h":0.0000009782,"l":0.0000008602,"c":0.0000009219,"v":9706827.314820949,"t":1733259600}
+{"o":0.0000009219,"h":0.0000009431,"l":0.0000009031,"c":0.000000932,"v":10745306.0425425619,"t":1733263200}
+{"o":0.000000932,"h":0.0000009701,"l":0.0000009306,"c":0.0000009541,"v":10822752.9912058357,"t":1733266800}
+{"o":0.0000009541,"h":0.0000009646,"l":0.0000009192,"c":0.0000009348,"v":15010141.1970988866,"t":1733270400}
+{"o":0.0000009348,"h":0.0000009524,"l":0.0000009197,"c":0.0000009329,"v":934621.5123958013,"t":1733274000}
+{"o":0.0000009329,"h":0.0000010819,"l":0.0000009274,"c":0.0000010422,"v":44209762.1219614223,"t":1733277600}
+{"o":0.0000010422,"h":0.0000011504,"l":0.0000010286,"c":0.0000011148,"v":25397413.2176104225,"t":1733281200}
+{"o":0.0000011148,"h":0.0000011217,"l":0.0000010525,"c":0.0000010579,"v":13843357.7174956165,"t":1733284800}
+{"o":0.0000010579,"h":0.0000010722,"l":0.0000009695,"c":0.0000009814,"v":21018925.1503831558,"t":1733288400}
+{"o":0.0000009814,"h":0.000000991,"l":0.0000009287,"c":0.0000009452,"v":12372082.9051190615,"t":1733292000}
+{"o":0.0000009452,"h":0.0000009994,"l":0.0000009441,"c":0.0000009685,"v":14515410.8140070569,"t":1733295600}
+{"o":0.0000009685,"h":0.0000009831,"l":0.0000009526,"c":0.0000009593,"v":2866891.5079320446,"t":1733299200}
+{"o":0.0000009593,"h":0.0000010235,"l":0.0000009527,"c":0.000001018,"v":14247643.7413504291,"t":1733302800}
+{"o":0.000001018,"h":0.0000010483,"l":0.0000010025,"c":0.0000010387,"v":10896605.8531852514,"t":1733306400}
+{"o":0.0000010387,"h":0.0000010756,"l":0.0000010358,"c":0.0000010522,"v":7217447.1460475102,"t":1733310000}
+{"o":0.0000010522,"h":0.0000010754,"l":0.0000010368,"c":0.000001065,"v":2665609.6216254863,"t":1733313600}
+{"o":0.000001065,"h":0.0000010955,"l":0.0000010533,"c":0.0000010764,"v":11897897.8933733217,"t":1733317200}
+{"o":0.0000010764,"h":0.0000011046,"l":0.0000010587,"c":0.0000010765,"v":1417838.045386052,"t":1733320800}
+{"o":0.0000010765,"h":0.0000011072,"l":0.0000010615,"c":0.000001082,"v":3307265.1693982934,"t":1733324400}
+{"o":0.000001082,"h":0.0000011296,"l":0.0000009916,"c":0.0000010407,"v":9594068.7305431701,"t":1733328000}
+{"o":0.0000010407,"h":0.0000010496,"l":0.000001014,"c":0.0000010282,"v":1606872.2025027189,"t":1733331600}
+{"o":0.0000010282,"h":0.0000010344,"l":0.0000010132,"c":0.0000010244,"v":851955.760775093,"t":1733335200}
+{"o":0.0000010244,"h":0.000001038,"l":0.000001011,"c":0.0000010164,"v":4052483.2013539728,"t":1733338800}
+{"o":0.0000010164,"h":0.0000010522,"l":0.0000009974,"c":0.0000010226,"v":2860757.8811299549,"t":1733342400}
+{"o":0.0000010226,"h":0.0000010561,"l":0.0000009908,"c":0.0000010122,"v":14431881.0091999099,"t":1733346000}
+{"o":0.0000010122,"h":0.0000010163,"l":0.0000009856,"c":0.0000009969,"v":6130366.432248475,"t":1733349600}
+{"o":0.0000009969,"h":0.0000010115,"l":0.0000009721,"c":0.0000009841,"v":3466400.536281853,"t":1733353200}
+{"o":0.0000009841,"h":0.0000010001,"l":0.0000009663,"c":0.0000009809,"v":160631.877728526,"t":1733356800}
+{"o":0.0000009809,"h":0.0000009967,"l":0.0000009559,"c":0.0000009598,"v":5387972.4610415949,"t":1733360400}
+{"o":0.0000009598,"h":0.0000009629,"l":0.0000008817,"c":0.0000009025,"v":12276256.3979741018,"t":1733364000}
+{"o":0.0000009025,"h":0.000000926,"l":0.0000008759,"c":0.0000009138,"v":1730118.070405422,"t":1733367600}
+{"o":0.0000009138,"h":0.0000009146,"l":0.0000008481,"c":0.0000008618,"v":11739858.0872861147,"t":1733371200}
+{"o":0.0000008618,"h":0.0000008845,"l":0.0000008557,"c":0.0000008687,"v":1559778.9714357946,"t":1733374800}
+{"o":0.0000008687,"h":0.0000008903,"l":0.0000008513,"c":0.0000008686,"v":5682258.6614080397,"t":1733378400}
+{"o":0.0000008686,"h":0.0000008738,"l":0.0000008483,"c":0.0000008523,"v":4311374.7710165977,"t":1733382000}
+{"o":0.0000008523,"h":0.000000867,"l":0.0000008426,"c":0.0000008512,"v":1230877.4998210501,"t":1733385600}
+{"o":0.0000008512,"h":0.0000008644,"l":0.0000008417,"c":0.0000008538,"v":931443.5876552452,"t":1733389200}
+{"o":0.0000008538,"h":0.0000008632,"l":0.0000008422,"c":0.0000008574,"v":817989.138846734,"t":1733392800}
+{"o":0.0000008574,"h":0.000000887,"l":0.0000008382,"c":0.0000008679,"v":6619155.9811536409,"t":1733396400}
+{"o":0.0000008679,"h":0.0000008798,"l":0.0000008512,"c":0.0000008652,"v":1314555.544454406,"t":1733400000}
+{"o":0.0000008652,"h":0.0000008759,"l":0.0000008496,"c":0.0000008595,"v":776118.624256745,"t":1733403600}
+{"o":0.0000008595,"h":0.0000008758,"l":0.0000008496,"c":0.0000008618,"v":2277062.6823124262,"t":1733407200}
+{"o":0.0000008618,"h":0.0000008789,"l":0.0000008264,"c":0.0000008451,"v":4079942.9987352369,"t":1733410800}
+{"o":0.0000008451,"h":0.0000008677,"l":0.0000008319,"c":0.0000008526,"v":1125507.4732320551,"t":1733414400}
+{"o":0.0000008526,"h":0.0000008658,"l":0.0000008485,"c":0.0000008559,"v":2802102.1763745784,"t":1733418000}
+{"o":0.0000008559,"h":0.00000087,"l":0.0000008431,"c":0.000000857,"v":1551233.214386821,"t":1733421600}
+{"o":0.000000857,"h":0.0000008891,"l":0.0000008243,"c":0.0000008386,"v":11143937.8390953522,"t":1733425200}
+{"o":0.0000008386,"h":0.0000008548,"l":0.00000083,"c":0.0000008388,"v":1269131.050219635,"t":1733428800}
+{"o":0.0000008388,"h":0.0000008518,"l":0.000000822,"c":0.0000008243,"v":5957984.1607000027,"t":1733432400}
+{"o":0.0000008243,"h":0.0000008557,"l":0.0000008033,"c":0.0000008197,"v":933139.3518974539,"t":1733436000}
+{"o":0.0000008197,"h":0.000000863,"l":0.0000007967,"c":0.0000008511,"v":9258037.4805518482,"t":1733439600}
+{"o":0.0000008511,"h":0.0000008639,"l":0.0000008176,"c":0.0000008346,"v":3829683.9238803163,"t":1733443200}
+{"o":0.0000008346,"h":0.0000008512,"l":0.0000008014,"c":0.0000008299,"v":1901357.3625666383,"t":1733446800}
+{"o":0.0000008299,"h":0.000000839,"l":0.0000008218,"c":0.0000008287,"v":1365779.9466011249,"t":1733450400}
+{"o":0.0000008287,"h":0.0000008434,"l":0.0000008256,"c":0.0000008285,"v":755051.557520765,"t":1733454000}
+{"o":0.0000008285,"h":0.000000841,"l":0.0000008007,"c":0.0000008076,"v":6683292.9735545386,"t":1733457600}
+{"o":0.0000008076,"h":0.0000008197,"l":0.0000007978,"c":0.0000008107,"v":1050316.7486612839,"t":1733461200}
+{"o":0.0000008107,"h":0.0000008164,"l":0.000000802,"c":0.0000008067,"v":969208.0083105271,"t":1733464800}
+{"o":0.0000008067,"h":0.0000008197,"l":0.0000008025,"c":0.0000008107,"v":1591583.063451505,"t":1733468400}
+{"o":0.0000008107,"h":0.000000822,"l":0.0000008023,"c":0.0000008114,"v":529131.961773274,"t":1733472000}
+{"o":0.0000008114,"h":0.0000008314,"l":0.0000008018,"c":0.000000824,"v":4469318.8481657654,"t":1733475600}
+{"o":0.000000824,"h":0.0000008341,"l":0.0000008179,"c":0.0000008284,"v":487306.237286242,"t":1733479200}
+{"o":0.0000008284,"h":0.0000008362,"l":0.0000008158,"c":0.0000008271,"v":192612.082522173,"t":1733482800}
+{"o":0.0000008271,"h":0.0000008389,"l":0.0000008092,"c":0.0000008276,"v":1203016.3199505161,"t":1733486400}
+{"o":0.0000008276,"h":0.0000008379,"l":0.0000008065,"c":0.0000008247,"v":170072.428721904,"t":1733490000}
+{"o":0.0000008247,"h":0.0000008481,"l":0.000000812,"c":0.0000008294,"v":3513952.7764197937,"t":1733493600}
+{"o":0.0000008294,"h":0.0000008448,"l":0.0000008182,"c":0.0000008357,"v":1090246.9593717083,"t":1733497200}
+{"o":0.0000008357,"h":0.0000008402,"l":0.0000008222,"c":0.0000008301,"v":2560056.0980156478,"t":1733500800}
+{"o":0.0000008301,"h":0.0000008477,"l":0.0000008199,"c":0.0000008384,"v":3919726.4724196852,"t":1733504400}
+{"o":0.0000008384,"h":0.0000008529,"l":0.0000008313,"c":0.0000008413,"v":2416504.800845237,"t":1733508000}
+{"o":0.0000008413,"h":0.0000008474,"l":0.0000008198,"c":0.0000008285,"v":4552379.4008689104,"t":1733511600}
+{"o":0.0000008285,"h":0.0000008367,"l":0.000000809,"c":0.0000008175,"v":2093270.065893207,"t":1733515200}
+{"o":0.0000008175,"h":0.0000008261,"l":0.0000008067,"c":0.0000008124,"v":2123458.6267511304,"t":1733518800}
+{"o":0.0000008124,"h":0.0000008218,"l":0.0000008056,"c":0.0000008138,"v":3324293.1707341648,"t":1733522400}
+{"o":0.0000008138,"h":0.0000008285,"l":0.000000801,"c":0.000000815,"v":7852983.6692475928,"t":1733526000}
+{"o":0.000000815,"h":0.0000008201,"l":0.0000007254,"c":0.0000007311,"v":32764662.2152855434,"t":1733529600}
+{"o":0.0000007311,"h":0.0000007497,"l":0.0000007222,"c":0.0000007355,"v":23852732.9452954568,"t":1733533200}
+{"o":0.0000007355,"h":0.0000007431,"l":0.000000731,"c":0.0000007342,"v":1082439.3727157312,"t":1733536800}
+{"o":0.0000007342,"h":0.0000007463,"l":0.0000007277,"c":0.0000007349,"v":1101301.5836594773,"t":1733540400}
+{"o":0.0000007349,"h":0.0000007423,"l":0.0000007206,"c":0.0000007307,"v":5745355.3917084439,"t":1733544000}
+{"o":0.0000007307,"h":0.0000007355,"l":0.0000007235,"c":0.0000007299,"v":1379327.7688648198,"t":1733547600}
+{"o":0.0000007299,"h":0.0000007388,"l":0.0000007231,"c":0.0000007348,"v":1841698.04903471,"t":1733551200}
+{"o":0.0000007348,"h":0.0000007368,"l":0.0000007134,"c":0.000000715,"v":5042023.5865020026,"t":1733554800}
+{"o":0.000000715,"h":0.0000007185,"l":0.0000007109,"c":0.0000007148,"v":255526.299230081,"t":1733558400}
+{"o":0.0000007148,"h":0.0000007183,"l":0.0000007054,"c":0.0000007066,"v":2346597.0875623273,"t":1733562000}
+{"o":0.0000007066,"h":0.0000007131,"l":0.000000701,"c":0.0000007047,"v":1017520.911592328,"t":1733565600}
+{"o":0.0000007047,"h":0.0000007107,"l":0.000000702,"c":0.000000705,"v":408314.216634953,"t":1733569200}
+{"o":0.000000705,"h":0.0000007137,"l":0.0000007016,"c":0.0000007046,"v":2323819.6719929222,"t":1733572800}
+{"o":0.0000007046,"h":0.0000007124,"l":0.0000006984,"c":0.0000007067,"v":1517065.3240266033,"t":1733576400}
+{"o":0.0000007067,"h":0.0000007228,"l":0.0000006927,"c":0.0000007079,"v":1035241.4873719281,"t":1733580000}
+{"o":0.0000007079,"h":0.0000007178,"l":0.0000006967,"c":0.0000007047,"v":503645.9072888229,"t":1733583600}
+{"o":0.0000007047,"h":0.0000007106,"l":0.0000006336,"c":0.0000006493,"v":36115665.8029166311,"t":1733587200}
+{"o":0.0000006493,"h":0.0000006602,"l":0.0000006459,"c":0.0000006494,"v":5388264.3950295169,"t":1733590800}
+{"o":0.0000006494,"h":0.000000656,"l":0.0000006455,"c":0.0000006473,"v":1039295.7224681249,"t":1733594400}
+{"o":0.0000006473,"h":0.0000006514,"l":0.0000006317,"c":0.0000006398,"v":5182803.7880599191,"t":1733598000}
+{"o":0.0000006398,"h":0.0000006428,"l":0.0000006311,"c":0.000000636,"v":182085.450227372,"t":1733601600}
+{"o":0.000000636,"h":0.0000006479,"l":0.0000006297,"c":0.0000006422,"v":1460112.832573541,"t":1733605200}
+{"o":0.0000006422,"h":0.0000006504,"l":0.000000626,"c":0.0000006388,"v":680910.339310393,"t":1733608800}
+{"o":0.0000006388,"h":0.0000006455,"l":0.0000006348,"c":0.0000006435,"v":713588.7969395299,"t":1733612400}
+{"o":0.0000006435,"h":0.0000006564,"l":0.0000006339,"c":0.0000006455,"v":4746155.1842436884,"t":1733616000}
+{"o":0.0000006455,"h":0.0000006489,"l":0.0000006423,"c":0.0000006447,"v":266243.932261442,"t":1733619600}
+{"o":0.0000006447,"h":0.0000006527,"l":0.0000006382,"c":0.0000006432,"v":1068771.9505772011,"t":1733623200}
+{"o":0.0000006432,"h":0.0000006511,"l":0.000000639,"c":0.0000006471,"v":492999.7240200529,"t":1733626800}
+{"o":0.0000006471,"h":0.0000006534,"l":0.0000006332,"c":0.0000006403,"v":1982127.7440903941,"t":1733630400}
+{"o":0.0000006403,"h":0.0000006475,"l":0.0000006353,"c":0.0000006412,"v":1245408.8470996849,"t":1733634000}
+{"o":0.0000006412,"h":0.0000006565,"l":0.0000006328,"c":0.000000652,"v":9517524.25234841,"t":1733637600}
+{"o":0.000000652,"h":0.0000006576,"l":0.0000006487,"c":0.0000006571,"v":109776.324854481,"t":1733641200}
+{"o":0.0000006571,"h":0.0000006647,"l":0.0000006485,"c":0.0000006563,"v":2003613.0178077449,"t":1733644800}
+{"o":0.0000006563,"h":0.0000006675,"l":0.0000006528,"c":0.0000006627,"v":2148121.7164239311,"t":1733648400}
+{"o":0.0000006627,"h":0.0000006627,"l":0.0000006311,"c":0.0000006343,"v":9882415.5164026059,"t":1733652000}
+{"o":0.0000006343,"h":0.0000006357,"l":0.0000006283,"c":0.0000006314,"v":1240758.9041911941,"t":1733655600}
+{"o":0.0000006314,"h":0.0000006349,"l":0.0000006261,"c":0.0000006294,"v":592038.4789353319,"t":1733659200}
+{"o":0.0000006294,"h":0.0000006376,"l":0.0000006251,"c":0.0000006309,"v":857541.436988819,"t":1733662800}
+{"o":0.0000006309,"h":0.0000006366,"l":0.0000006285,"c":0.0000006331,"v":273952.034140547,"t":1733666400}
+{"o":0.0000006331,"h":0.000000644,"l":0.0000006247,"c":0.0000006361,"v":1002335.1558361751,"t":1733670000}
+{"o":0.0000006361,"h":0.0000006415,"l":0.0000006196,"c":0.0000006273,"v":3657008.1389677585,"t":1733673600}
+{"o":0.0000006273,"h":0.0000006354,"l":0.0000006206,"c":0.000000631,"v":3205144.4700616999,"t":1733677200}
+{"o":0.000000631,"h":0.0000006354,"l":0.000000623,"c":0.0000006284,"v":1071640.1588108812,"t":1733680800}
+{"o":0.0000006284,"h":0.0000006347,"l":0.0000006204,"c":0.0000006259,"v":270562.674090089,"t":1733684400}
+{"o":0.0000006259,"h":0.0000006321,"l":0.0000006211,"c":0.0000006248,"v":1581433.3405990591,"t":1733688000}
+{"o":0.0000006248,"h":0.0000006272,"l":0.0000006186,"c":0.000000619,"v":1944775.0383945401,"t":1733691600}
+{"o":0.000000619,"h":0.0000006215,"l":0.0000006161,"c":0.0000006172,"v":470975.218721685,"t":1733695200}
+{"o":0.0000006172,"h":0.0000006249,"l":0.0000006129,"c":0.0000006218,"v":1588997.2207311471,"t":1733698800}
+{"o":0.0000006218,"h":0.000000634,"l":0.0000006075,"c":0.0000006176,"v":218230.200867957,"t":1733702400}
+{"o":0.0000006176,"h":0.0000006248,"l":0.0000006035,"c":0.0000006098,"v":3132357.4227257692,"t":1733706000}
+{"o":0.0000006098,"h":0.0000006215,"l":0.0000006066,"c":0.0000006159,"v":2156841.813139251,"t":1733709600}
+{"o":0.0000006159,"h":0.0000006396,"l":0.0000006134,"c":0.0000006262,"v":6557744.9976772219,"t":1733713200}
+{"o":0.0000006262,"h":0.0000006375,"l":0.000000624,"c":0.0000006281,"v":1141144.4564132239,"t":1733716800}
+{"o":0.0000006281,"h":0.0000006334,"l":0.0000006265,"c":0.0000006275,"v":1390485.6785991909,"t":1733720400}
+{"o":0.0000006275,"h":0.0000006361,"l":0.0000006073,"c":0.0000006163,"v":5590697.9163581226,"t":1733724000}
+{"o":0.0000006163,"h":0.0000006237,"l":0.0000006014,"c":0.0000006111,"v":4020436.0348497303,"t":1733727600}
+{"o":0.0000006111,"h":0.0000006265,"l":0.0000006071,"c":0.0000006258,"v":89865.726289357,"t":1733731200}
+{"o":0.0000006258,"h":0.0000006308,"l":0.0000006063,"c":0.0000006112,"v":10693.344436161,"t":1733734800}
+{"o":0.0000006112,"h":0.0000006177,"l":0.0000006069,"c":0.0000006129,"v":716252.336405061,"t":1733738400}
+{"o":0.0000006129,"h":0.0000006215,"l":0.0000006009,"c":0.0000006064,"v":3456694.2061010757,"t":1733742000}
+{"o":0.0000006064,"h":0.0000006091,"l":0.0000005974,"c":0.0000005995,"v":1317923.2743626521,"t":1733745600}
+{"o":0.0000005995,"h":0.000000607,"l":0.0000005939,"c":0.0000005998,"v":484168.583184085,"t":1733749200}
+{"o":0.0000005998,"h":0.0000006053,"l":0.000000589,"c":0.0000005984,"v":1437769.4673047371,"t":1733752800}
+{"o":0.0000005984,"h":0.0000006255,"l":0.0000005939,"c":0.0000006137,"v":3211108.0856377399,"t":1733756400}
+{"o":0.0000006137,"h":0.0000006186,"l":0.0000005936,"c":0.0000005998,"v":3502447.84011439,"t":1733760000}
+{"o":0.0000005998,"h":0.0000006038,"l":0.000000589,"c":0.0000005956,"v":875181.404735102,"t":1733763600}
+{"o":0.0000005956,"h":0.0000005999,"l":0.0000005897,"c":0.0000005946,"v":1299144.7275462691,"t":1733767200}
+{"o":0.0000005946,"h":0.0000006028,"l":0.0000005865,"c":0.0000005934,"v":2058930.5492771862,"t":1733770800}
+{"o":0.0000005934,"h":0.0000006027,"l":0.0000005789,"c":0.0000005912,"v":932162.3392404639,"t":1733774400}
+{"o":0.0000005912,"h":0.0000006383,"l":0.0000005705,"c":0.0000005883,"v":14591530.5281039402,"t":1733778000}
+{"o":0.0000005883,"h":0.0000006235,"l":0.000000554,"c":0.0000005844,"v":314936.958286398,"t":1733781600}
+{"o":0.0000005844,"h":0.0000005992,"l":0.0000005751,"c":0.0000005945,"v":3379759.8015280766,"t":1733785200}
+{"o":0.0000005945,"h":0.0000006098,"l":0.0000005742,"c":0.0000005922,"v":386996.4887126921,"t":1733788800}
+{"o":0.0000005922,"h":0.0000006004,"l":0.0000005803,"c":0.0000005815,"v":2373420.1834457121,"t":1733792400}
+{"o":0.0000005815,"h":0.0000006027,"l":0.0000005724,"c":0.0000005913,"v":469032.574101171,"t":1733796000}
+{"o":0.0000005913,"h":0.0000006498,"l":0.0000005832,"c":0.0000006194,"v":15507844.771798959,"t":1733799600}
+{"o":0.0000006194,"h":0.000000638,"l":0.0000005979,"c":0.0000005987,"v":12078752.2489667367,"t":1733803200}
+{"o":0.0000005987,"h":0.0000006038,"l":0.0000005884,"c":0.0000005949,"v":2157053.3355437792,"t":1733806800}
+{"o":0.0000005949,"h":0.0000006051,"l":0.0000005883,"c":0.0000005977,"v":27771.064566642,"t":1733810400}
+{"o":0.0000005977,"h":0.0000006042,"l":0.0000005897,"c":0.0000005926,"v":377414.971688786,"t":1733814000}
+{"o":0.0000005926,"h":0.0000006023,"l":0.0000005912,"c":0.0000005976,"v":160430.663701753,"t":1733817600}
+{"o":0.0000005976,"h":0.0000006008,"l":0.0000005873,"c":0.0000005926,"v":442926.883089128,"t":1733821200}
+{"o":0.0000005926,"h":0.0000006017,"l":0.0000005888,"c":0.0000005955,"v":155586.830990686,"t":1733824800}
+{"o":0.0000005955,"h":0.0000006028,"l":0.0000005902,"c":0.0000005932,"v":1951452.6373128621,"t":1733828400}
+{"o":0.0000005932,"h":0.0000006112,"l":0.0000005779,"c":0.0000005926,"v":1771610.8607274578,"t":1733832000}
+{"o":0.0000005926,"h":0.0000006022,"l":0.0000005797,"c":0.0000005908,"v":2964125.2160814074,"t":1733835600}
+{"o":0.0000005908,"h":0.0000005985,"l":0.0000005749,"c":0.0000005813,"v":2356994.171506878,"t":1733839200}
+{"o":0.0000005813,"h":0.0000006169,"l":0.000000554,"c":0.000000585,"v":2513059.6364791086,"t":1733842800}
+{"o":0.000000585,"h":0.0000005975,"l":0.0000005593,"c":0.0000005624,"v":4199727.2047507549,"t":1733846400}
+{"o":0.0000005624,"h":0.0000005959,"l":0.000000561,"c":0.0000005814,"v":37181.225747867,"t":1733850000}
+{"o":0.0000005814,"h":0.0000005969,"l":0.0000005561,"c":0.0000005733,"v":95450.521861735,"t":1733853600}
+{"o":0.0000005733,"h":0.0000005742,"l":0.0000005495,"c":0.0000005529,"v":9818595.8540919572,"t":1733857200}
+{"o":0.0000005529,"h":0.0000005688,"l":0.0000005466,"c":0.0000005629,"v":7343923.0476123802,"t":1733860800}
+{"o":0.0000005629,"h":0.0000005773,"l":0.0000005554,"c":0.0000005743,"v":400133.44337519,"t":1733864400}
+{"o":0.0000005743,"h":0.0000005759,"l":0.0000005512,"c":0.0000005521,"v":5587060.9453666732,"t":1733868000}
+{"o":0.0000005521,"h":0.0000005568,"l":0.0000005471,"c":0.0000005523,"v":74273.488237492,"t":1733871600}
+{"o":0.0000005523,"h":0.0000005597,"l":0.0000005448,"c":0.0000005483,"v":2129260.1419957555,"t":1733875200}
+{"o":0.0000005483,"h":0.0000005661,"l":0.0000005438,"c":0.0000005645,"v":7002187.7526404671,"t":1733878800}
+{"o":0.0000005645,"h":0.0000005742,"l":0.0000005516,"c":0.0000005628,"v":976701.515924601,"t":1733882400}
+{"o":0.0000005628,"h":0.0000005745,"l":0.0000005541,"c":0.0000005652,"v":721585.603868824,"t":1733886000}
+{"o":0.0000005652,"h":0.0000005898,"l":0.0000005622,"c":0.0000005871,"v":16968936.7015092038,"t":1733889600}
+{"o":0.0000005871,"h":0.0000006169,"l":0.000000586,"c":0.000000613,"v":4780875.1867364729,"t":1733893200}
+{"o":0.000000613,"h":0.0000006649,"l":0.000000573,"c":0.0000005785,"v":79248186.2090679705,"t":1733896800}
+{"o":0.0000005785,"h":0.0000005841,"l":0.000000559,"c":0.0000005637,"v":1159605.9710669741,"t":1733900400}
+{"o":0.0000005637,"h":0.0000005866,"l":0.0000005523,"c":0.0000005741,"v":7045615.2277511507,"t":1733904000}
+{"o":0.0000005741,"h":0.0000005778,"l":0.00000057,"c":0.0000005707,"v":624604.508416392,"t":1733907600}
+{"o":0.0000005707,"h":0.0000005866,"l":0.0000005672,"c":0.0000005823,"v":6186821.4454716407,"t":1733911200}
+{"o":0.0000005823,"h":0.0000006557,"l":0.0000005743,"c":0.0000006495,"v":36223492.2157807201,"t":1733914800}
+{"o":0.0000006495,"h":0.0000006537,"l":0.0000006193,"c":0.0000006245,"v":10592842.0276691969,"t":1733918400}
+{"o":0.0000006245,"h":0.0000006282,"l":0.0000005747,"c":0.0000005817,"v":25410587.9595336542,"t":1733922000}
+{"o":0.0000005817,"h":0.0000005984,"l":0.0000005756,"c":0.0000005909,"v":6315771.9603272788,"t":1733925600}
+{"o":0.0000005909,"h":0.0000006005,"l":0.0000005823,"c":0.0000005967,"v":1968400.9180001589,"t":1733929200}
+{"o":0.0000005967,"h":0.0000006202,"l":0.0000005908,"c":0.0000006136,"v":7430681.9927236494,"t":1733932800}
+{"o":0.0000006136,"h":0.0000006218,"l":0.0000006038,"c":0.0000006099,"v":991372.090464154,"t":1733936400}
+{"o":0.0000006099,"h":0.0000006201,"l":0.0000006044,"c":0.0000006156,"v":3173378.5042833057,"t":1733940000}
+{"o":0.0000006156,"h":0.0000006232,"l":0.0000006102,"c":0.0000006173,"v":3323112.2526251525,"t":1733943600}
+{"o":0.0000006173,"h":0.0000006213,"l":0.0000006034,"c":0.0000006103,"v":2509630.6026409226,"t":1733947200}
+{"o":0.0000006103,"h":0.0000006139,"l":0.0000006027,"c":0.0000006064,"v":2736127.2203751709,"t":1733950800}
+{"o":0.0000006064,"h":0.0000006098,"l":0.0000005879,"c":0.0000005926,"v":6979060.4040481439,"t":1733954400}
+{"o":0.0000005926,"h":0.0000005965,"l":0.0000005849,"c":0.0000005887,"v":3165677.6946012531,"t":1733958000}
+{"o":0.0000005887,"h":0.0000005931,"l":0.0000005872,"c":0.0000005909,"v":147598.514537134,"t":1733961600}
+{"o":0.0000005909,"h":0.0000005951,"l":0.0000005846,"c":0.0000005889,"v":65399.8054234,"t":1733965200}
+{"o":0.0000005889,"h":0.0000006045,"l":0.0000005803,"c":0.0000005939,"v":2312622.4787089173,"t":1733968800}
+{"o":0.0000005939,"h":0.0000006071,"l":0.0000005821,"c":0.0000005973,"v":2964846.5053613395,"t":1733972400}
+{"o":0.0000005973,"h":0.000000609,"l":0.0000005945,"c":0.0000005998,"v":2312542.638655229,"t":1733976000}
+{"o":0.0000005998,"h":0.000000607,"l":0.0000005914,"c":0.0000005961,"v":5915304.4510599719,"t":1733979600}
+{"o":0.0000005961,"h":0.0000006146,"l":0.0000005948,"c":0.0000006119,"v":7732833.5217262628,"t":1733983200}
+{"o":0.0000006119,"h":0.0000006143,"l":0.000000603,"c":0.0000006071,"v":3214184.178186825,"t":1733986800}
+{"o":0.0000006071,"h":0.0000006173,"l":0.0000006002,"c":0.0000006098,"v":3785252.5238223369,"t":1733990400}
+{"o":0.0000006098,"h":0.0000006136,"l":0.0000006065,"c":0.0000006116,"v":97676.888601961,"t":1733994000}
+{"o":0.0000006116,"h":0.0000006267,"l":0.0000006049,"c":0.0000006246,"v":7231210.0260450235,"t":1733997600}
+{"o":0.0000006246,"h":0.0000006475,"l":0.0000006238,"c":0.0000006363,"v":11024449.7305700947,"t":1734001200}
+{"o":0.0000006363,"h":0.0000006506,"l":0.0000006305,"c":0.0000006432,"v":2433405.948939418,"t":1734004800}
+{"o":0.0000006432,"h":0.0000006654,"l":0.0000006367,"c":0.000000649,"v":15326646.2957994584,"t":1734008400}
+{"o":0.000000649,"h":0.0000007099,"l":0.0000006393,"c":0.0000006999,"v":23826443.7147987336,"t":1734012000}
+{"o":0.0000006999,"h":0.0000007117,"l":0.0000006807,"c":0.0000006897,"v":12107115.618152054,"t":1734015600}
+{"o":0.0000006897,"h":0.0000007275,"l":0.0000006814,"c":0.0000007184,"v":15085639.7930633612,"t":1734019200}
+{"o":0.0000007184,"h":0.0000007304,"l":0.0000007075,"c":0.0000007166,"v":1769234.308982942,"t":1734022800}
+{"o":0.0000007166,"h":0.0000008539,"l":0.000000702,"c":0.0000008,"v":81773346.6401962936,"t":1734026400}
+{"o":0.0000008,"h":0.0000008647,"l":0.0000007965,"c":0.0000008506,"v":18942066.914108675,"t":1734030000}
+{"o":0.0000008506,"h":0.0000008632,"l":0.0000008256,"c":0.0000008289,"v":6965505.4830303183,"t":1734033600}
+{"o":0.0000008289,"h":0.0000008399,"l":0.0000008233,"c":0.000000828,"v":932242.73394423,"t":1734037200}
+{"o":0.000000828,"h":0.0000009039,"l":0.0000008104,"c":0.0000008931,"v":22286854.7889421582,"t":1734040800}
+{"o":0.0000008931,"h":0.0000009846,"l":0.0000008914,"c":0.0000009786,"v":25280066.8187981695,"t":1734044400}
+{"o":0.0000009786,"h":0.0000009987,"l":0.0000008471,"c":0.0000008522,"v":40483331.0208604187,"t":1734048000}
+{"o":0.0000008522,"h":0.0000009224,"l":0.000000823,"c":0.0000009093,"v":32766149.9902286194,"t":1734051600}
+{"o":0.0000009093,"h":0.0000009131,"l":0.0000008829,"c":0.0000008875,"v":4904905.2418820104,"t":1734055200}
+{"o":0.0000008875,"h":0.0000008969,"l":0.0000008662,"c":0.0000008691,"v":7838136.4861042462,"t":1734058800}
+{"o":0.0000008691,"h":0.0000008825,"l":0.0000008652,"c":0.0000008775,"v":3972210.2482879818,"t":1734062400}
+{"o":0.0000008775,"h":0.0000008847,"l":0.0000008274,"c":0.0000008319,"v":18606590.0572561473,"t":1734066000}
+{"o":0.0000008319,"h":0.0000008825,"l":0.0000007943,"c":0.0000008763,"v":28939481.5541171469,"t":1734069600}
+{"o":0.0000008763,"h":0.0000009419,"l":0.0000008721,"c":0.0000009264,"v":13407292.8131246753,"t":1734073200}
+{"o":0.0000009264,"h":0.0000009654,"l":0.0000009204,"c":0.0000009487,"v":6811827.546944757,"t":1734076800}
+{"o":0.0000009487,"h":0.0000010393,"l":0.0000009444,"c":0.0000010271,"v":29935163.5603463054,"t":1734080400}
+{"o":0.0000010271,"h":0.0000011002,"l":0.0000009831,"c":0.0000009986,"v":42620124.3205067739,"t":1734084000}
+{"o":0.0000009986,"h":0.0000010513,"l":0.0000009841,"c":0.0000010449,"v":25813695.7795383111,"t":1734087600}
+{"o":0.0000010449,"h":0.0000010526,"l":0.0000009147,"c":0.0000009198,"v":40399222.7276594564,"t":1734091200}
+{"o":0.0000009198,"h":0.0000010395,"l":0.0000009178,"c":0.0000010185,"v":28897240.281587407,"t":1734094800}
+{"o":0.0000010185,"h":0.0000010248,"l":0.0000009476,"c":0.0000009717,"v":17206591.1406234093,"t":1734098400}
+{"o":0.0000009717,"h":0.0000010252,"l":0.0000009365,"c":0.0000009577,"v":22751492.8852217793,"t":1734102000}
+{"o":0.0000009577,"h":0.0000009759,"l":0.000000931,"c":0.0000009616,"v":23567231.4765393659,"t":1734105600}
+{"o":0.0000009616,"h":0.0000009619,"l":0.0000009288,"c":0.0000009481,"v":6110886.4153120322,"t":1734109200}
+{"o":0.0000009481,"h":0.0000009559,"l":0.0000009038,"c":0.0000009099,"v":7208279.4267102377,"t":1734112800}
+{"o":0.0000009099,"h":0.0000009226,"l":0.000000904,"c":0.000000908,"v":1371700.4368690429,"t":1734116400}
+{"o":0.000000908,"h":0.0000009091,"l":0.0000008819,"c":0.0000008909,"v":6247589.9677354787,"t":1734120000}
+{"o":0.0000008909,"h":0.0000008943,"l":0.0000008297,"c":0.0000008325,"v":19461877.280712422,"t":1734123600}
+{"o":0.0000008325,"h":0.0000008475,"l":0.0000008239,"c":0.0000008288,"v":1836459.501880018,"t":1734127200}
+{"o":0.0000008288,"h":0.0000008346,"l":0.0000008127,"c":0.0000008133,"v":4459527.7040679129,"t":1734130800}
+{"o":0.0000008133,"h":0.0000008174,"l":0.0000007661,"c":0.0000007695,"v":14079828.5455617197,"t":1734134400}
+{"o":0.0000007695,"h":0.0000007711,"l":0.0000007322,"c":0.0000007395,"v":11635869.1737014763,"t":1734138000}
+{"o":0.0000007395,"h":0.0000007462,"l":0.0000007332,"c":0.0000007416,"v":1202459.2250531502,"t":1734141600}
+{"o":0.0000007416,"h":0.0000007463,"l":0.0000007339,"c":0.0000007433,"v":3944943.0063034371,"t":1734145200}
+{"o":0.0000007433,"h":0.0000008013,"l":0.000000743,"c":0.0000007941,"v":14981580.4875601362,"t":1734148800}
+{"o":0.0000007941,"h":0.0000007954,"l":0.0000007569,"c":0.0000007572,"v":13837844.1315481104,"t":1734152400}
+{"o":0.0000007572,"h":0.0000007645,"l":0.0000007474,"c":0.0000007509,"v":2082636.9239025733,"t":1734156000}
+{"o":0.0000007509,"h":0.0000007568,"l":0.0000007069,"c":0.0000007107,"v":12850621.0301830042,"t":1734159600}
+{"o":0.0000007107,"h":0.0000007131,"l":0.0000006838,"c":0.000000685,"v":11630111.090400951,"t":1734163200}
+{"o":0.000000685,"h":0.0000006963,"l":0.0000006826,"c":0.0000006909,"v":2090239.6388501509,"t":1734166800}
+{"o":0.0000006909,"h":0.000000695,"l":0.0000006776,"c":0.0000006809,"v":3457412.0988311199,"t":1734170400}
+{"o":0.0000006809,"h":0.0000006868,"l":0.0000006799,"c":0.0000006835,"v":279929.76777204,"t":1734174000}
+{"o":0.0000006835,"h":0.0000006909,"l":0.0000006745,"c":0.0000006813,"v":1857334.6004546531,"t":1734177600}
+{"o":0.0000006813,"h":0.0000006916,"l":0.0000006761,"c":0.0000006843,"v":1066586.1494531198,"t":1734181200}
+{"o":0.0000006843,"h":0.0000006864,"l":0.0000006588,"c":0.0000006647,"v":9090377.6483245492,"t":1734184800}
+{"o":0.0000006647,"h":0.0000006664,"l":0.0000006601,"c":0.0000006627,"v":309554.421048965,"t":1734188400}
+{"o":0.0000006627,"h":0.0000006691,"l":0.0000006492,"c":0.0000006522,"v":3648176.0841119969,"t":1734192000}
+{"o":0.0000006522,"h":0.0000006671,"l":0.0000006456,"c":0.0000006567,"v":4073148.0107574137,"t":1734195600}
+{"o":0.0000006567,"h":0.0000006647,"l":0.0000006472,"c":0.0000006535,"v":5042621.7464404339,"t":1734199200}
+{"o":0.0000006535,"h":0.0000006611,"l":0.0000006488,"c":0.0000006529,"v":417674.677075804,"t":1734202800}
+{"o":0.0000006529,"h":0.0000006642,"l":0.0000006438,"c":0.0000006527,"v":1745702.301933452,"t":1734206400}
+{"o":0.0000006527,"h":0.0000006614,"l":0.0000006463,"c":0.0000006558,"v":171097.812478666,"t":1734210000}
+{"o":0.0000006558,"h":0.0000006584,"l":0.0000006446,"c":0.0000006541,"v":31092.311943783,"t":1734213600}
+{"o":0.0000006541,"h":0.0000006617,"l":0.000000644,"c":0.0000006536,"v":1867450.7083899498,"t":1734217200}
+{"o":0.0000006536,"h":0.0000006568,"l":0.0000006506,"c":0.0000006529,"v":34460.026049844,"t":1734220800}
+{"o":0.0000006529,"h":0.000000662,"l":0.0000006479,"c":0.0000006572,"v":342044.624697318,"t":1734224400}
+{"o":0.0000006572,"h":0.0000006712,"l":0.0000006556,"c":0.0000006581,"v":21673914.7436713018,"t":1734228000}
+{"o":0.0000006581,"h":0.0000006649,"l":0.0000006541,"c":0.0000006648,"v":1537593.7173828699,"t":1734231600}
+{"o":0.0000006648,"h":0.0000006698,"l":0.0000006539,"c":0.0000006601,"v":315652.939340905,"t":1734235200}
+{"o":0.0000006601,"h":0.000000663,"l":0.0000006531,"c":0.000000658,"v":2276466.9831770626,"t":1734238800}
+{"o":0.000000658,"h":0.0000006637,"l":0.0000006514,"c":0.0000006582,"v":77556.552247882,"t":1734242400}
+{"o":0.0000006582,"h":0.0000006661,"l":0.0000006493,"c":0.0000006541,"v":1528676.0953291501,"t":1734246000}
+{"o":0.0000006541,"h":0.0000006567,"l":0.0000006464,"c":0.0000006469,"v":3005270.086657587,"t":1734249600}
+{"o":0.0000006469,"h":0.0000006516,"l":0.0000006422,"c":0.0000006458,"v":485185.888439636,"t":1734253200}
+{"o":0.0000006458,"h":0.0000006623,"l":0.000000638,"c":0.000000644,"v":9782478.1553834155,"t":1734256800}
+{"o":0.000000644,"h":0.0000006457,"l":0.0000006362,"c":0.000000637,"v":2531326.7668228522,"t":1734260400}
+{"o":0.000000637,"h":0.0000006456,"l":0.0000006325,"c":0.0000006375,"v":724548.7283684619,"t":1734264000}
+{"o":0.0000006375,"h":0.000000642,"l":0.0000006328,"c":0.0000006362,"v":1553866.1188642308,"t":1734267600}
+{"o":0.0000006362,"h":0.0000006621,"l":0.0000006288,"c":0.0000006553,"v":7987127.6494176146,"t":1734271200}
+{"o":0.0000006553,"h":0.0000006693,"l":0.0000006434,"c":0.0000006661,"v":11013165.7422906756,"t":1734274800}
+{"o":0.0000006661,"h":0.0000006747,"l":0.0000006614,"c":0.0000006669,"v":254807.515218931,"t":1734278400}
+{"o":0.0000006669,"h":0.000000673,"l":0.0000006482,"c":0.0000006506,"v":6710873.4521743897,"t":1734282000}
+{"o":0.0000006506,"h":0.0000006532,"l":0.0000006445,"c":0.0000006459,"v":1881988.733504266,"t":1734285600}
+{"o":0.0000006459,"h":0.000000653,"l":0.0000006425,"c":0.0000006476,"v":629506.9141391071,"t":1734289200}
+{"o":0.0000006476,"h":0.000000655,"l":0.0000006439,"c":0.0000006469,"v":456258.764016595,"t":1734292800}
+{"o":0.0000006469,"h":0.0000006585,"l":0.0000006368,"c":0.0000006477,"v":1026286.008990452,"t":1734296400}
+{"o":0.0000006477,"h":0.0000006552,"l":0.0000006319,"c":0.0000006352,"v":11542644.755597325,"t":1734300000}
+{"o":0.0000006352,"h":0.0000006496,"l":0.0000006178,"c":0.0000006351,"v":1245635.020021941,"t":1734303600}
+{"o":0.0000006351,"h":0.0000006474,"l":0.0000006243,"c":0.0000006371,"v":1039275.753564748,"t":1734307200}
+{"o":0.0000006371,"h":0.000000642,"l":0.0000006316,"c":0.000000639,"v":316477.005967898,"t":1734310800}
+{"o":0.000000639,"h":0.0000006493,"l":0.0000006273,"c":0.0000006402,"v":814812.1734144469,"t":1734314400}
+{"o":0.0000006402,"h":0.0000006455,"l":0.0000006301,"c":0.0000006351,"v":903437.2189715989,"t":1734318000}
+{"o":0.0000006351,"h":0.0000006391,"l":0.0000006322,"c":0.0000006361,"v":215841.594912832,"t":1734321600}
+{"o":0.0000006361,"h":0.0000006383,"l":0.0000006145,"c":0.0000006245,"v":11364203.9554365501,"t":1734325200}
+{"o":0.0000006245,"h":0.0000006262,"l":0.0000006213,"c":0.0000006238,"v":761442.677606018,"t":1734328800}
+{"o":0.0000006238,"h":0.0000006246,"l":0.0000006142,"c":0.0000006163,"v":3286722.4085429013,"t":1734332400}
+{"o":0.0000006163,"h":0.0000006257,"l":0.0000006085,"c":0.0000006179,"v":633719.200911438,"t":1734336000}
+{"o":0.0000006179,"h":0.0000006223,"l":0.0000006106,"c":0.0000006157,"v":77066.632194153,"t":1734339600}
+{"o":0.0000006157,"h":0.0000006277,"l":0.0000006135,"c":0.0000006172,"v":5274.199490248,"t":1734343200}
+{"o":0.0000006172,"h":0.0000006316,"l":0.0000006138,"c":0.0000006249,"v":328727.411748379,"t":1734346800}
+{"o":0.0000006249,"h":0.0000006364,"l":0.0000006151,"c":0.0000006293,"v":9219588.1199319959,"t":1734350400}
+{"o":0.0000006293,"h":0.0000006515,"l":0.0000006228,"c":0.0000006422,"v":7566930.461412617,"t":1734354000}
+{"o":0.0000006422,"h":0.0000006524,"l":0.0000006366,"c":0.000000642,"v":4010665.556066487,"t":1734357600}
+{"o":0.000000642,"h":0.00000065,"l":0.0000006323,"c":0.0000006364,"v":6949026.4528603517,"t":1734361200}
+{"o":0.0000006364,"h":0.0000006425,"l":0.0000006287,"c":0.0000006375,"v":510965.643143808,"t":1734364800}
+{"o":0.0000006375,"h":0.0000006408,"l":0.00000063,"c":0.0000006377,"v":585287.231570255,"t":1734368400}
+{"o":0.0000006377,"h":0.0000006453,"l":0.0000006269,"c":0.000000635,"v":395970.222687268,"t":1734372000}
+{"o":0.000000635,"h":0.0000006493,"l":0.0000006265,"c":0.0000006366,"v":7191.220131057,"t":1734375600}
+{"o":0.0000006366,"h":0.000000646,"l":0.0000006288,"c":0.000000635,"v":640998.049301395,"t":1734379200}
+{"o":0.000000635,"h":0.000000643,"l":0.0000006281,"c":0.0000006336,"v":606168.591012535,"t":1734382800}
+{"o":0.0000006336,"h":0.000000641,"l":0.0000006314,"c":0.0000006378,"v":431223.111356815,"t":1734386400}
+{"o":0.0000006378,"h":0.0000006437,"l":0.0000006259,"c":0.0000006323,"v":156084.662690082,"t":1734390000}
+{"o":0.0000006323,"h":0.0000006453,"l":0.0000005944,"c":0.000000608,"v":12878229.9740439132,"t":1734393600}
+{"o":0.000000608,"h":0.0000006117,"l":0.0000005972,"c":0.0000006016,"v":556458.14187112,"t":1734397200}
+{"o":0.0000006016,"h":0.0000006045,"l":0.0000005978,"c":0.0000006018,"v":90556.500131144,"t":1734400800}
+{"o":0.0000006018,"h":0.0000006108,"l":0.0000005968,"c":0.0000005997,"v":400744.990434335,"t":1734404400}
+{"o":0.0000005997,"h":0.0000006085,"l":0.0000005907,"c":0.0000005949,"v":2217748.2566881608,"t":1734408000}
+{"o":0.0000005949,"h":0.0000006059,"l":0.0000005922,"c":0.0000006007,"v":2066907.960597411,"t":1734411600}
+{"o":0.0000006007,"h":0.0000006062,"l":0.0000005972,"c":0.0000006027,"v":415085.331718159,"t":1734415200}
+{"o":0.0000006027,"h":0.0000006033,"l":0.000000596,"c":0.0000005986,"v":3169.194179914,"t":1734418800}
+{"o":0.0000005986,"h":0.0000006096,"l":0.0000005903,"c":0.0000006009,"v":36054.236433299,"t":1734422400}
+{"o":0.0000006009,"h":0.0000006149,"l":0.0000005871,"c":0.0000005986,"v":481012.300096361,"t":1734426000}
+{"o":0.0000005986,"h":0.000000611,"l":0.0000005935,"c":0.0000006015,"v":2184313.4906701767,"t":1734429600}
+{"o":0.0000006015,"h":0.0000006075,"l":0.000000598,"c":0.0000006038,"v":223966.769143682,"t":1734433200}
+{"o":0.0000006038,"h":0.0000006367,"l":0.0000005826,"c":0.0000006012,"v":21633451.5923462249,"t":1734436800}
+{"o":0.0000006012,"h":0.0000006169,"l":0.0000005925,"c":0.0000006032,"v":279574.294641221,"t":1734440400}
+{"o":0.0000006032,"h":0.0000006169,"l":0.0000005923,"c":0.000000602,"v":2641325.1016480112,"t":1734444000}
+{"o":0.000000602,"h":0.000000616,"l":0.0000005817,"c":0.0000005931,"v":5283181.4043635568,"t":1734447600}
+{"o":0.0000005931,"h":0.0000006173,"l":0.0000005755,"c":0.0000005952,"v":369354.550060563,"t":1734451200}
+{"o":0.0000005952,"h":0.0000006064,"l":0.0000005904,"c":0.0000005996,"v":343361.823936959,"t":1734454800}
+{"o":0.0000005996,"h":0.0000006072,"l":0.0000005919,"c":0.0000005948,"v":26295.089973059,"t":1734458400}
+{"o":0.0000005948,"h":0.0000006044,"l":0.0000005905,"c":0.0000005965,"v":1698804.3121003148,"t":1734462000}
+{"o":0.0000005965,"h":0.000000603,"l":0.0000005917,"c":0.0000005973,"v":1169.113153704,"t":1734465600}
+{"o":0.0000005973,"h":0.0000006017,"l":0.0000005879,"c":0.0000005963,"v":2326546.5563783562,"t":1734469200}
+{"o":0.0000005963,"h":0.0000006082,"l":0.0000005886,"c":0.000000595,"v":35489.18936921,"t":1734472800}
+{"o":0.000000595,"h":0.0000006035,"l":0.000000591,"c":0.0000005927,"v":75592.519333326,"t":1734476400}
+{"o":0.0000005927,"h":0.0000006066,"l":0.0000005849,"c":0.0000005937,"v":1380170.316337571,"t":1734480000}
+{"o":0.0000005937,"h":0.0000006106,"l":0.000000579,"c":0.0000005966,"v":1537689.099280607,"t":1734483600}
+{"o":0.0000005966,"h":0.0000005987,"l":0.0000005794,"c":0.0000005848,"v":2278831.5362088811,"t":1734487200}
+{"o":0.0000005848,"h":0.0000005994,"l":0.0000005817,"c":0.0000005917,"v":3040659.3849492501,"t":1734490800}
+{"o":0.0000005917,"h":0.0000005987,"l":0.0000005847,"c":0.0000005902,"v":303494.718425359,"t":1734494400}
+{"o":0.0000005902,"h":0.0000005978,"l":0.0000005835,"c":0.0000005904,"v":3498270.0628861738,"t":1734498000}
+{"o":0.0000005904,"h":0.0000005964,"l":0.0000005797,"c":0.0000005834,"v":3742.284219021,"t":1734501600}
+{"o":0.0000005834,"h":0.0000005897,"l":0.0000005786,"c":0.0000005865,"v":93157.573787355,"t":1734505200}
+{"o":0.0000005865,"h":0.0000005909,"l":0.0000005797,"c":0.0000005837,"v":826737.3704616949,"t":1734508800}
+{"o":0.0000005837,"h":0.000000591,"l":0.0000005751,"c":0.0000005835,"v":6021454.3736383505,"t":1734512400}
+{"o":0.0000005835,"h":0.0000005862,"l":0.0000005776,"c":0.0000005803,"v":10574.906734631,"t":1734516000}
+{"o":0.0000005803,"h":0.0000005865,"l":0.0000005762,"c":0.0000005852,"v":15135.101316202,"t":1734519600}
+{"o":0.0000005852,"h":0.0000005905,"l":0.0000005788,"c":0.0000005847,"v":2919389.7013257467,"t":1734523200}
+{"o":0.0000005847,"h":0.0000005939,"l":0.0000005798,"c":0.0000005862,"v":7915497.1604187191,"t":1734526800}
+{"o":0.0000005862,"h":0.0000005932,"l":0.0000005783,"c":0.0000005862,"v":2768271.4161006231,"t":1734530400}
+{"o":0.0000005862,"h":0.0000005983,"l":0.0000005774,"c":0.0000005897,"v":1543359.156168286,"t":1734534000}
+{"o":0.0000005897,"h":0.0000005968,"l":0.0000005764,"c":0.0000005825,"v":3088041.7787919692,"t":1734537600}
+{"o":0.0000005825,"h":0.0000005934,"l":0.0000005774,"c":0.0000005834,"v":10414.20524934,"t":1734541200}
+{"o":0.0000005834,"h":0.0000005883,"l":0.0000005797,"c":0.0000005813,"v":3064.714962333,"t":1734544800}
+{"o":0.0000005813,"h":0.0000005987,"l":0.0000005697,"c":0.0000005874,"v":773203.80082718,"t":1734548400}
+{"o":0.0000005874,"h":0.0000006051,"l":0.0000005725,"c":0.000000588,"v":942055.137956608,"t":1734552000}
+{"o":0.000000588,"h":0.0000006011,"l":0.0000005757,"c":0.0000005798,"v":488227.88049931,"t":1734555600}
+{"o":0.0000005798,"h":0.0000005915,"l":0.0000005724,"c":0.0000005825,"v":207408.420073705,"t":1734559200}
+{"o":0.0000005825,"h":0.0000005918,"l":0.0000005753,"c":0.0000005782,"v":412093.802206001,"t":1734562800}
+{"o":0.0000005782,"h":0.0000005869,"l":0.0000005711,"c":0.0000005763,"v":76932.377478313,"t":1734566400}
+{"o":0.0000005763,"h":0.0000005914,"l":0.0000005693,"c":0.000000583,"v":915581.3515753201,"t":1734570000}
+{"o":0.000000583,"h":0.0000005977,"l":0.000000569,"c":0.0000005693,"v":283107.302379322,"t":1734573600}
+{"o":0.0000005693,"h":0.0000005893,"l":0.000000555,"c":0.0000005783,"v":400243.685268892,"t":1734577200}
+{"o":0.0000005783,"h":0.0000005869,"l":0.0000005734,"c":0.0000005795,"v":943446.345464971,"t":1734580800}
+{"o":0.0000005795,"h":0.0000005805,"l":0.0000005712,"c":0.000000573,"v":229.653638636,"t":1734584400}
+{"o":0.000000573,"h":0.0000005834,"l":0.0000005691,"c":0.0000005784,"v":385798.969953272,"t":1734588000}
+{"o":0.0000005784,"h":0.0000005831,"l":0.0000005719,"c":0.000000578,"v":171594.46148761,"t":1734591600}
+{"o":0.000000578,"h":0.0000005879,"l":0.0000005694,"c":0.0000005778,"v":41265.799271237,"t":1734595200}
+{"o":0.0000005778,"h":0.0000005829,"l":0.0000005714,"c":0.0000005756,"v":1298931.4081740351,"t":1734598800}
+{"o":0.0000005756,"h":0.0000005798,"l":0.0000005719,"c":0.0000005765,"v":213215.034396147,"t":1734602400}
+{"o":0.0000005765,"h":0.0000005796,"l":0.0000005724,"c":0.0000005732,"v":568613.599427409,"t":1734606000}
+{"o":0.0000005732,"h":0.0000005873,"l":0.0000005565,"c":0.0000005672,"v":2957802.484248125,"t":1734609600}
+{"o":0.0000005672,"h":0.0000005719,"l":0.0000005635,"c":0.0000005701,"v":128418.546162679,"t":1734613200}
+{"o":0.0000005701,"h":0.0000005778,"l":0.0000005612,"c":0.0000005754,"v":10707.631458678,"t":1734616800}
+{"o":0.0000005754,"h":0.0000005892,"l":0.0000005662,"c":0.0000005688,"v":30051.387915123,"t":1734620400}
+{"o":0.0000005688,"h":0.0000005779,"l":0.0000005599,"c":0.0000005663,"v":37180.417908361,"t":1734624000}
+{"o":0.0000005663,"h":0.0000005991,"l":0.0000005421,"c":0.0000005672,"v":135076.110903636,"t":1734627600}
+{"o":0.0000005672,"h":0.0000006005,"l":0.0000005508,"c":0.0000005673,"v":123452.200606634,"t":1734631200}
+{"o":0.0000005673,"h":0.0000005933,"l":0.0000005523,"c":0.0000005659,"v":90791.405083092,"t":1734634800}
+{"o":0.0000005659,"h":0.0000005851,"l":0.0000005542,"c":0.0000005658,"v":12331.095727239,"t":1734638400}
+{"o":0.0000005658,"h":0.0000005826,"l":0.0000005495,"c":0.0000005683,"v":341630.165467899,"t":1734642000}
+{"o":0.0000005683,"h":0.0000005761,"l":0.0000005584,"c":0.0000005593,"v":86956.676052799,"t":1734645600}
+{"o":0.0000005593,"h":0.0000005733,"l":0.0000005593,"c":0.0000005717,"v":138561.812287612,"t":1734649200}
+{"o":0.0000005717,"h":0.0000005811,"l":0.0000005592,"c":0.0000005692,"v":524309.0672113081,"t":1734652800}
+{"o":0.0000005692,"h":0.0000005752,"l":0.0000005579,"c":0.0000005647,"v":58527.041651537,"t":1734656400}
+{"o":0.0000005647,"h":0.0000005805,"l":0.0000005483,"c":0.0000005663,"v":409937.067860186,"t":1734660000}
+{"o":0.0000005663,"h":0.0000005736,"l":0.0000005607,"c":0.0000005707,"v":425343.3230454,"t":1734663600}
+{"o":0.0000005707,"h":0.0000005756,"l":0.0000005581,"c":0.0000005669,"v":307545.206599893,"t":1734667200}
+{"o":0.0000005669,"h":0.0000005749,"l":0.0000005627,"c":0.000000571,"v":3791.579401942,"t":1734670800}
+{"o":0.000000571,"h":0.0000005849,"l":0.0000005659,"c":0.0000005799,"v":0.0,"t":1734674400}
+{"o":0.0000005799,"h":0.0000005799,"l":0.0000005533,"c":0.0000005639,"v":111545.240179897,"t":1734678000}
+{"o":0.0000005639,"h":0.0000006256,"l":0.0000005472,"c":0.0000005769,"v":239877.243204737,"t":1734681600}
+{"o":0.0000005769,"h":0.0000005884,"l":0.0000005591,"c":0.0000005704,"v":78282.818643239,"t":1734685200}
+{"o":0.0000005704,"h":0.0000005908,"l":0.0000005565,"c":0.0000005619,"v":515659.53609714,"t":1734688800}
+{"o":0.0000005619,"h":0.0000005858,"l":0.0000005551,"c":0.0000005814,"v":13020.208296943,"t":1734692400}
+{"o":0.0000005814,"h":0.0000005986,"l":0.0000005514,"c":0.0000005723,"v":573746.855954104,"t":1734696000}
+{"o":0.0000005723,"h":0.0000005848,"l":0.000000557,"c":0.0000005654,"v":471486.526200954,"t":1734699600}
+{"o":0.0000005654,"h":0.000000575,"l":0.0000005618,"c":0.0000005676,"v":2298907.0906268451,"t":1734703200}
+{"o":0.0000005676,"h":0.0000005762,"l":0.0000005588,"c":0.0000005679,"v":82744.272797036,"t":1734706800}
+{"o":0.0000005679,"h":0.0000005835,"l":0.000000559,"c":0.0000005664,"v":552382.294045384,"t":1734710400}
+{"o":0.0000005664,"h":0.000000583,"l":0.0000005604,"c":0.0000005763,"v":4281015.2643225845,"t":1734714000}
+{"o":0.0000005763,"h":0.0000005859,"l":0.0000005694,"c":0.0000005783,"v":87209.009946168,"t":1734717600}
+{"o":0.0000005783,"h":0.0000005784,"l":0.0000005628,"c":0.000000572,"v":4405618.0450956505,"t":1734721200}
+{"o":0.000000572,"h":0.0000005805,"l":0.0000005617,"c":0.0000005665,"v":43653.780247311,"t":1734724800}
+{"o":0.0000005665,"h":0.0000005751,"l":0.0000005604,"c":0.0000005608,"v":1110441.776999221,"t":1734728400}
+{"o":0.0000005608,"h":0.0000005696,"l":0.0000005556,"c":0.0000005626,"v":36266.749004997,"t":1734732000}
+{"o":0.0000005626,"h":0.0000005736,"l":0.000000557,"c":0.0000005671,"v":170935.769473896,"t":1734735600}
+{"o":0.0000005671,"h":0.0000005715,"l":0.0000005613,"c":0.0000005645,"v":247690.007429899,"t":1734739200}
+{"o":0.0000005645,"h":0.0000005696,"l":0.0000005573,"c":0.000000565,"v":205476.749723339,"t":1734742800}
+{"o":0.000000565,"h":0.0000005818,"l":0.0000005635,"c":0.0000005805,"v":4561958.8796995152,"t":1734746400}
+{"o":0.0000005805,"h":0.000000586,"l":0.0000005745,"c":0.0000005765,"v":3558289.0832881839,"t":1734750000}
+{"o":0.0000005765,"h":0.0000005828,"l":0.0000005687,"c":0.0000005687,"v":4322742.0009562299,"t":1734753600}
+{"o":0.0000005687,"h":0.0000005737,"l":0.0000005608,"c":0.0000005654,"v":311947.847478383,"t":1734757200}
+{"o":0.0000005654,"h":0.0000005695,"l":0.0000005627,"c":0.0000005646,"v":1525719.6001998039,"t":1734760800}
+{"o":0.0000005646,"h":0.0000005695,"l":0.0000005571,"c":0.0000005695,"v":92127.686097143,"t":1734764400}
+{"o":0.0000005695,"h":0.0000005759,"l":0.0000005616,"c":0.0000005705,"v":283326.077647614,"t":1734768000}
+{"o":0.0000005705,"h":0.0000005768,"l":0.0000005609,"c":0.0000005662,"v":7035824.1703631869,"t":1734771600}
+{"o":0.0000005662,"h":0.0000005697,"l":0.0000005577,"c":0.000000562,"v":61749.030505133,"t":1734775200}
+{"o":0.000000562,"h":0.0000005685,"l":0.0000005615,"c":0.0000005664,"v":0.0,"t":1734778800}
+{"o":0.0000005664,"h":0.0000005853,"l":0.0000005658,"c":0.0000005839,"v":486.283283494,"t":1734782400}
+{"o":0.0000005839,"h":0.0000005964,"l":0.0000005502,"c":0.0000005643,"v":1348929.3320692121,"t":1734786000}
+{"o":0.0000005643,"h":0.0000005701,"l":0.0000005575,"c":0.000000568,"v":979298.674214896,"t":1734789600}
+{"o":0.000000568,"h":0.0000005724,"l":0.0000005587,"c":0.0000005632,"v":88681.441912057,"t":1734793200}
+{"o":0.0000005632,"h":0.0000005746,"l":0.0000005552,"c":0.0000005657,"v":1794230.5510074948,"t":1734796800}
+{"o":0.0000005657,"h":0.0000005785,"l":0.000000562,"c":0.0000005679,"v":811763.002540437,"t":1734800400}
+{"o":0.0000005679,"h":0.0000005818,"l":0.0000005641,"c":0.0000005734,"v":0.0,"t":1734804000}
+{"o":0.0000005734,"h":0.0000005857,"l":0.000000573,"c":0.0000005756,"v":892.884929888,"t":1734807600}
+{"o":0.0000005756,"h":0.0000005807,"l":0.0000005588,"c":0.0000005642,"v":12915.984289811,"t":1734811200}
+{"o":0.0000005642,"h":0.0000005734,"l":0.0000005622,"c":0.0000005672,"v":0.0,"t":1734814800}
+{"o":0.0000005672,"h":0.0000005767,"l":0.0000005608,"c":0.0000005698,"v":183829.058232532,"t":1734818400}
+{"o":0.0000005698,"h":0.0000005781,"l":0.0000005658,"c":0.000000569,"v":0.0,"t":1734822000}
+{"o":0.000000569,"h":0.0000005783,"l":0.0000005597,"c":0.0000005679,"v":72439.488862365,"t":1734825600}
+{"o":0.0000005679,"h":0.0000005724,"l":0.0000005616,"c":0.0000005652,"v":12.118268403,"t":1734829200}
+{"o":0.0000005652,"h":0.0000005747,"l":0.0000005592,"c":0.0000005665,"v":588016.9675907029,"t":1734832800}
+{"o":0.0000005665,"h":0.0000005758,"l":0.0000005562,"c":0.0000005639,"v":182967.135812421,"t":1734836400}
+{"o":0.0000005639,"h":0.0000005723,"l":0.0000005601,"c":0.0000005706,"v":68375.474886733,"t":1734840000}
+{"o":0.0000005706,"h":0.0000005773,"l":0.0000005651,"c":0.0000005656,"v":67830.497014874,"t":1734843600}
+{"o":0.0000005656,"h":0.0000005759,"l":0.000000556,"c":0.0000005654,"v":883270.0816315531,"t":1734847200}
+{"o":0.0000005654,"h":0.0000005704,"l":0.0000005604,"c":0.0000005655,"v":1372870.7982965871,"t":1734850800}
+{"o":0.0000005655,"h":0.0000005669,"l":0.0000005585,"c":0.0000005629,"v":620035.9850686489,"t":1734854400}
+{"o":0.0000005629,"h":0.0000005742,"l":0.0000005551,"c":0.000000566,"v":2598986.3774121953,"t":1734858000}
+{"o":0.000000566,"h":0.0000005668,"l":0.0000005617,"c":0.0000005657,"v":0.0,"t":1734861600}
+{"o":0.0000005657,"h":0.0000005791,"l":0.0000005615,"c":0.0000005753,"v":4564984.6563433167,"t":1734865200}
+{"o":0.0000005753,"h":0.0000005832,"l":0.0000005682,"c":0.0000005758,"v":378588.885774357,"t":1734868800}
+{"o":0.0000005758,"h":0.0000005821,"l":0.0000005729,"c":0.000000581,"v":8652.993077782,"t":1734872400}
+{"o":0.000000581,"h":0.0000005999,"l":0.0000005592,"c":0.0000005785,"v":49982.426610654,"t":1734876000}
+{"o":0.0000005785,"h":0.0000005851,"l":0.0000005677,"c":0.0000005728,"v":3744923.891301306,"t":1734879600}
+{"o":0.0000005728,"h":0.0000005814,"l":0.0000005678,"c":0.000000573,"v":85412.340961769,"t":1734883200}
+{"o":0.000000573,"h":0.0000005815,"l":0.0000005695,"c":0.0000005744,"v":62015.593050093,"t":1734886800}
+{"o":0.0000005744,"h":0.0000005826,"l":0.0000005663,"c":0.0000005777,"v":935787.670851085,"t":1734890400}
+{"o":0.0000005777,"h":0.0000005911,"l":0.0000005621,"c":0.0000005741,"v":322824.198178796,"t":1734894000}
+{"o":0.0000005741,"h":0.0000005891,"l":0.0000005622,"c":0.0000005761,"v":356421.706390055,"t":1734897600}
+{"o":0.0000005761,"h":0.0000005826,"l":0.0000005713,"c":0.0000005808,"v":1058097.716513857,"t":1734901200}
+{"o":0.0000005808,"h":0.0000005908,"l":0.0000005654,"c":0.0000005663,"v":2887719.5615070071,"t":1734904800}
+{"o":0.0000005663,"h":0.000000574,"l":0.000000563,"c":0.0000005684,"v":1106691.1673296872,"t":1734908400}
+{"o":0.0000005684,"h":0.0000005775,"l":0.0000005679,"c":0.0000005725,"v":312430.887329132,"t":1734912000}
+{"o":0.0000005725,"h":0.0000005865,"l":0.0000005603,"c":0.0000005721,"v":129458.89167439,"t":1734915600}
+{"o":0.0000005721,"h":0.000000578,"l":0.0000005609,"c":0.0000005641,"v":34884.913007048,"t":1734919200}
+{"o":0.0000005641,"h":0.000000591,"l":0.0000005412,"c":0.0000005686,"v":116772.31544344,"t":1734922800}
+{"o":0.0000005686,"h":0.0000005812,"l":0.0000005641,"c":0.0000005771,"v":4506975.8409178462,"t":1734926400}
+{"o":0.0000005771,"h":0.0000005825,"l":0.0000005681,"c":0.0000005781,"v":6317674.8494128296,"t":1734930000}
+{"o":0.0000005781,"h":0.0000005886,"l":0.000000563,"c":0.0000005757,"v":296446.615578727,"t":1734933600}
+{"o":0.0000005757,"h":0.0000005791,"l":0.0000005662,"c":0.0000005691,"v":291815.354237881,"t":1734937200}
+{"o":0.0000005691,"h":0.0000005785,"l":0.0000005622,"c":0.0000005705,"v":367027.661670539,"t":1734940800}
+{"o":0.0000005705,"h":0.0000005756,"l":0.0000005634,"c":0.0000005739,"v":101026.197530441,"t":1734944400}
+{"o":0.0000005739,"h":0.0000005761,"l":0.0000005705,"c":0.0000005724,"v":34608.536700937,"t":1734948000}
+{"o":0.0000005724,"h":0.0000005781,"l":0.000000571,"c":0.0000005775,"v":12.319421208,"t":1734951600}
+{"o":0.0000005775,"h":0.0000005799,"l":0.0000005695,"c":0.0000005717,"v":51355.0,"t":1734955200}
+{"o":0.0000005717,"h":0.0000005814,"l":0.0000005636,"c":0.0000005693,"v":50000.0,"t":1734958800}
+{"o":0.0000005693,"h":0.0000005798,"l":0.000000562,"c":0.0000005662,"v":200653.174483803,"t":1734962400}
+{"o":0.0000005662,"h":0.0000005768,"l":0.0000005573,"c":0.0000005723,"v":38849.437406387,"t":1734966000}
+{"o":0.0000005723,"h":0.0000005765,"l":0.0000005579,"c":0.0000005618,"v":87497.421384396,"t":1734969600}
+{"o":0.0000005618,"h":0.0000005744,"l":0.0000005584,"c":0.0000005722,"v":187759.207732541,"t":1734973200}
+{"o":0.0000005722,"h":0.0000005746,"l":0.000000567,"c":0.0000005699,"v":2908.762048506,"t":1734976800}
+{"o":0.0000005699,"h":0.000000577,"l":0.0000005563,"c":0.0000005694,"v":5000.0,"t":1734980400}
+{"o":0.0000005694,"h":0.0000005755,"l":0.0000005564,"c":0.0000005619,"v":316678.764769568,"t":1734984000}
+{"o":0.0000005619,"h":0.0000005824,"l":0.0000005549,"c":0.0000005729,"v":468878.015530143,"t":1734987600}
+{"o":0.0000005729,"h":0.0000005767,"l":0.0000005627,"c":0.0000005682,"v":75466.14360799,"t":1734991200}
+{"o":0.0000005682,"h":0.0000005841,"l":0.0000005676,"c":0.0000005809,"v":82552.557528379,"t":1734994800}
+{"o":0.0000005809,"h":0.0000005863,"l":0.0000005655,"c":0.0000005703,"v":71101.331964007,"t":1734998400}
+{"o":0.0000005703,"h":0.000000583,"l":0.0000005689,"c":0.0000005791,"v":1840747.6898956902,"t":1735002000}
+{"o":0.0000005791,"h":0.000000584,"l":0.0000005656,"c":0.0000005708,"v":1877749.3830983832,"t":1735005600}
+{"o":0.0000005708,"h":0.0000005781,"l":0.0000005641,"c":0.0000005716,"v":63127.70791955,"t":1735009200}
+{"o":0.0000005716,"h":0.0000005737,"l":0.0000005648,"c":0.0000005657,"v":2079027.879950637,"t":1735012800}
+{"o":0.0000005657,"h":0.0000005742,"l":0.0000005628,"c":0.0000005692,"v":166774.954281501,"t":1735016400}
+{"o":0.0000005692,"h":0.0000005747,"l":0.0000005646,"c":0.000000573,"v":1834268.1033957419,"t":1735020000}
+{"o":0.000000573,"h":0.0000007281,"l":0.000000568,"c":0.0000005854,"v":114538011.4415723234,"t":1735023600}
+{"o":0.0000005854,"h":0.0000005876,"l":0.0000005773,"c":0.0000005819,"v":149609.112576771,"t":1735027200}
+{"o":0.0000005819,"h":0.0000005868,"l":0.000000577,"c":0.0000005815,"v":17230.936034748,"t":1735030800}
+{"o":0.0000005815,"h":0.000000591,"l":0.0000005803,"c":0.0000005907,"v":510824.78866572,"t":1735034400}
+{"o":0.0000005907,"h":0.0000005912,"l":0.0000005784,"c":0.0000005803,"v":141605.675440509,"t":1735038000}
+{"o":0.0000005803,"h":0.0000005928,"l":0.0000005791,"c":0.0000005919,"v":1795521.9977085749,"t":1735041600}
+{"o":0.0000005919,"h":0.0000005995,"l":0.000000579,"c":0.0000005859,"v":4226939.3196622673,"t":1735045200}
+{"o":0.0000005859,"h":0.0000005924,"l":0.000000582,"c":0.0000005859,"v":1035881.1284263671,"t":1735048800}
+{"o":0.0000005859,"h":0.0000005883,"l":0.0000005723,"c":0.000000576,"v":0.0,"t":1735052400}
+{"o":0.000000576,"h":0.0000005922,"l":0.0000005734,"c":0.0000005893,"v":1065855.2003600011,"t":1735056000}
+{"o":0.0000005893,"h":0.0000005961,"l":0.0000005828,"c":0.0000005853,"v":667500.8325395189,"t":1735059600}
+{"o":0.0000005853,"h":0.0000005915,"l":0.0000005797,"c":0.0000005859,"v":23902.192809679,"t":1735063200}
+{"o":0.0000005859,"h":0.0000005959,"l":0.0000005848,"c":0.0000005926,"v":70749.771223772,"t":1735066800}
+{"o":0.0000005926,"h":0.000000599,"l":0.0000005842,"c":0.0000005872,"v":86994.446680852,"t":1735070400}
+{"o":0.0000005872,"h":0.0000005885,"l":0.0000005771,"c":0.0000005808,"v":0.0,"t":1735074000}
+{"o":0.0000005808,"h":0.0000005918,"l":0.000000578,"c":0.0000005871,"v":29771.30696863,"t":1735077600}
+{"o":0.0000005871,"h":0.0000005942,"l":0.0000005829,"c":0.000000589,"v":122391.139252374,"t":1735081200}
+{"o":0.000000589,"h":0.0000005911,"l":0.000000584,"c":0.0000005852,"v":2854.025005571,"t":1735084800}
+{"o":0.0000005852,"h":0.0000005974,"l":0.000000572,"c":0.000000591,"v":423868.361930352,"t":1735088400}
+{"o":0.000000591,"h":0.0000005956,"l":0.0000005833,"c":0.0000005886,"v":10000.0,"t":1735092000}
+{"o":0.0000005886,"h":0.0000006308,"l":0.0000005861,"c":0.0000006227,"v":17581453.3625594079,"t":1735095600}
+{"o":0.0000006227,"h":0.0000006293,"l":0.0000006194,"c":0.0000006265,"v":2207169.941903431,"t":1735099200}
+{"o":0.0000006265,"h":0.0000006336,"l":0.0000006244,"c":0.0000006305,"v":20207.950452547,"t":1735102800}
+{"o":0.0000006305,"h":0.0000006483,"l":0.000000626,"c":0.0000006395,"v":9118926.6416647099,"t":1735106400}
+{"o":0.0000006395,"h":0.000000649,"l":0.0000006364,"c":0.0000006423,"v":835.309487212,"t":1735110000}
+{"o":0.0000006423,"h":0.0000006447,"l":0.0000006181,"c":0.0000006218,"v":7973648.9622131214,"t":1735113600}
+{"o":0.0000006218,"h":0.0000006234,"l":0.0000005674,"c":0.0000005693,"v":26899187.1647124812,"t":1735117200}
+{"o":0.0000005693,"h":0.0000005738,"l":0.0000005559,"c":0.0000005675,"v":7100.444221405,"t":1735120800}
+{"o":0.0000005675,"h":0.0000005742,"l":0.0000005641,"c":0.0000005706,"v":31626.986413181,"t":1735124400}
+{"o":0.0000005706,"h":0.0000005728,"l":0.0000005557,"c":0.0000005586,"v":2675639.435075656,"t":1735128000}
+{"o":0.0000005586,"h":0.0000005634,"l":0.0000005557,"c":0.0000005576,"v":112566.142970621,"t":1735131600}
+{"o":0.0000005576,"h":0.0000005702,"l":0.0000005507,"c":0.0000005615,"v":2061582.9348565049,"t":1735135200}
+{"o":0.0000005615,"h":0.0000005676,"l":0.0000005588,"c":0.0000005638,"v":67163.374471352,"t":1735138800}
+{"o":0.0000005638,"h":0.0000005715,"l":0.0000005586,"c":0.0000005624,"v":211955.976132469,"t":1735142400}
+{"o":0.0000005624,"h":0.000000565,"l":0.0000005585,"c":0.0000005586,"v":0.0,"t":1735146000}
+{"o":0.0000005586,"h":0.0000005667,"l":0.0000005573,"c":0.0000005638,"v":102158.083941233,"t":1735149600}
+{"o":0.0000005638,"h":0.0000005683,"l":0.0000005553,"c":0.0000005654,"v":185183.239529837,"t":1735153200}
+{"o":0.0000005654,"h":0.000000572,"l":0.0000005596,"c":0.0000005654,"v":113700.425542102,"t":1735156800}
+{"o":0.0000005654,"h":0.000000571,"l":0.0000005564,"c":0.0000005628,"v":45854.451006948,"t":1735160400}
+{"o":0.0000005628,"h":0.0000005652,"l":0.0000005603,"c":0.0000005618,"v":2.014120894,"t":1735164000}
+{"o":0.0000005618,"h":0.0000005669,"l":0.0000005586,"c":0.0000005644,"v":61631.523067858,"t":1735167600}
+{"o":0.0000005644,"h":0.0000005704,"l":0.0000005521,"c":0.0000005618,"v":30149.25449365,"t":1735171200}
+{"o":0.0000005618,"h":0.000000567,"l":0.0000005576,"c":0.0000005611,"v":6883.292411642,"t":1735174800}
+{"o":0.0000005611,"h":0.0000005638,"l":0.0000005548,"c":0.0000005606,"v":0.0,"t":1735178400}
+{"o":0.0000005606,"h":0.0000005651,"l":0.0000005574,"c":0.0000005602,"v":855101.845159175,"t":1735182000}
+{"o":0.0000005602,"h":0.0000005691,"l":0.0000005564,"c":0.0000005605,"v":1109606.2979123159,"t":1735185600}
+{"o":0.0000005605,"h":0.000000564,"l":0.0000005555,"c":0.0000005603,"v":103252.605037795,"t":1735189200}
+{"o":0.0000005603,"h":0.0000005682,"l":0.0000005559,"c":0.0000005591,"v":389932.300802067,"t":1735192800}
+{"o":0.0000005591,"h":0.000000564,"l":0.0000005537,"c":0.0000005607,"v":0.0,"t":1735196400}
+{"o":0.0000005607,"h":0.0000005755,"l":0.0000005455,"c":0.0000005591,"v":144078.426554302,"t":1735200000}
+{"o":0.0000005591,"h":0.0000005597,"l":0.0000005553,"c":0.0000005579,"v":22383.8845458,"t":1735203600}
+{"o":0.0000005579,"h":0.000000566,"l":0.000000554,"c":0.0000005588,"v":47295.622200839,"t":1735207200}
+{"o":0.0000005588,"h":0.0000005626,"l":0.000000553,"c":0.0000005593,"v":106072.971385629,"t":1735210800}
+{"o":0.0000005593,"h":0.000000563,"l":0.0000005532,"c":0.0000005564,"v":2338374.2468450298,"t":1735214400}
+{"o":0.0000005564,"h":0.0000005629,"l":0.0000005515,"c":0.0000005573,"v":282069.458200401,"t":1735218000}
+{"o":0.0000005573,"h":0.0000005617,"l":0.0000005542,"c":0.0000005587,"v":578.167351385,"t":1735221600}
+{"o":0.0000005587,"h":0.0000005607,"l":0.0000005506,"c":0.0000005543,"v":1196.143694741,"t":1735225200}
+{"o":0.0000005543,"h":0.0000005564,"l":0.0000005477,"c":0.0000005496,"v":28912.084856097,"t":1735228800}
+{"o":0.0000005496,"h":0.0000005634,"l":0.0000005468,"c":0.0000005574,"v":34050.948403367,"t":1735232400}
+{"o":0.0000005574,"h":0.0000005627,"l":0.0000005505,"c":0.000000557,"v":83271.83024054,"t":1735236000}
+{"o":0.000000557,"h":0.0000005631,"l":0.0000005521,"c":0.0000005532,"v":237598.069791297,"t":1735239600}
+{"o":0.0000005532,"h":0.0000005598,"l":0.0000005488,"c":0.0000005559,"v":607927.930529129,"t":1735243200}
+{"o":0.0000005559,"h":0.0000005643,"l":0.0000005458,"c":0.0000005557,"v":198183.370833439,"t":1735246800}
+{"o":0.0000005557,"h":0.0000005577,"l":0.0000005518,"c":0.0000005548,"v":467881.8584813341,"t":1735250400}
+{"o":0.0000005548,"h":0.0000005606,"l":0.0000005542,"c":0.0000005566,"v":0.0,"t":1735254000}
+{"o":0.0000005566,"h":0.0000005602,"l":0.0000005482,"c":0.000000549,"v":44028.486448107,"t":1735257600}
+{"o":0.000000549,"h":0.0000005615,"l":0.0000005463,"c":0.0000005547,"v":188305.383163431,"t":1735261200}
+{"o":0.0000005547,"h":0.0000005589,"l":0.0000005507,"c":0.0000005564,"v":762791.4527181659,"t":1735264800}
+{"o":0.0000005564,"h":0.0000005577,"l":0.0000005534,"c":0.0000005546,"v":0.0,"t":1735268400}
+{"o":0.0000005546,"h":0.0000005548,"l":0.0000005466,"c":0.0000005522,"v":76809.112543193,"t":1735272000}
+{"o":0.0000005522,"h":0.000000563,"l":0.0000005468,"c":0.0000005493,"v":3867623.439398963,"t":1735275600}
+{"o":0.0000005493,"h":0.0000005493,"l":0.0000005424,"c":0.0000005425,"v":96183.848115701,"t":1735279200}
+{"o":0.0000005425,"h":0.0000005591,"l":0.000000529,"c":0.0000005456,"v":594661.825232181,"t":1735282800}
+{"o":0.0000005456,"h":0.0000005456,"l":0.0000005347,"c":0.0000005388,"v":0.0,"t":1735286400}
+{"o":0.0000005388,"h":0.0000005545,"l":0.0000005239,"c":0.0000005424,"v":33492.792047648,"t":1735290000}
+{"o":0.0000005424,"h":0.0000005547,"l":0.0000005332,"c":0.0000005409,"v":71029.183581097,"t":1735293600}
+{"o":0.0000005409,"h":0.0000005433,"l":0.0000005394,"c":0.0000005399,"v":0.0,"t":1735297200}
+{"o":0.0000005399,"h":0.0000005462,"l":0.0000005396,"c":0.0000005453,"v":39824.503931447,"t":1735300800}
+{"o":0.0000005453,"h":0.0000005505,"l":0.0000005375,"c":0.000000542,"v":400160.5392836219,"t":1735304400}
+{"o":0.000000542,"h":0.0000005517,"l":0.000000534,"c":0.0000005423,"v":42595.877153619,"t":1735308000}
+{"o":0.0000005423,"h":0.0000005576,"l":0.0000005336,"c":0.0000005473,"v":1477256.568847727,"t":1735311600}
+{"o":0.0000005473,"h":0.0000005524,"l":0.0000005425,"c":0.0000005434,"v":1018193.1825521721,"t":1735315200}
+{"o":0.0000005434,"h":0.0000005491,"l":0.0000005375,"c":0.0000005385,"v":0.0,"t":1735318800}
+{"o":0.0000005385,"h":0.0000005505,"l":0.0000005353,"c":0.0000005439,"v":75741.878069037,"t":1735322400}
+{"o":0.0000005439,"h":0.0000005538,"l":0.000000543,"c":0.0000005458,"v":629403.230615265,"t":1735326000}
+{"o":0.0000005458,"h":0.0000005532,"l":0.0000005417,"c":0.0000005455,"v":15502.350405587,"t":1735329600}
+{"o":0.0000005455,"h":0.0000005495,"l":0.0000005436,"c":0.000000548,"v":64700.0,"t":1735333200}
+{"o":0.000000548,"h":0.0000005504,"l":0.0000005402,"c":0.0000005479,"v":403837.1832730511,"t":1735336800}
+{"o":0.0000005479,"h":0.000000553,"l":0.000000542,"c":0.0000005445,"v":46445.404944752,"t":1735340400}
+{"o":0.0000005445,"h":0.0000005473,"l":0.0000005408,"c":0.0000005439,"v":2081.568427224,"t":1735344000}
+{"o":0.0000005439,"h":0.000000548,"l":0.0000005389,"c":0.0000005452,"v":816962.0063515559,"t":1735347600}
+{"o":0.0000005452,"h":0.0000005527,"l":0.0000005417,"c":0.0000005487,"v":0.0,"t":1735351200}
+{"o":0.0000005487,"h":0.0000005494,"l":0.0000005435,"c":0.0000005461,"v":0.0,"t":1735354800}
+{"o":0.0000005461,"h":0.0000005482,"l":0.0000005422,"c":0.0000005447,"v":107701.719959148,"t":1735358400}
+{"o":0.0000005447,"h":0.0000005474,"l":0.0000005395,"c":0.0000005407,"v":0.0,"t":1735362000}
+{"o":0.0000005407,"h":0.0000005429,"l":0.0000005399,"c":0.0000005412,"v":0.0,"t":1735365600}
+{"o":0.0000005412,"h":0.0000005448,"l":0.0000005392,"c":0.0000005441,"v":4500.0,"t":1735369200}
+{"o":0.0000005441,"h":0.0000005533,"l":0.0000005402,"c":0.0000005465,"v":98702.356059469,"t":1735372800}
+{"o":0.0000005465,"h":0.0000005471,"l":0.0000005395,"c":0.0000005432,"v":296868.659578202,"t":1735376400}
+{"o":0.0000005432,"h":0.0000005455,"l":0.0000005423,"c":0.0000005446,"v":0.0,"t":1735380000}
+{"o":0.0000005446,"h":0.0000005447,"l":0.000000536,"c":0.0000005405,"v":14375.388422118,"t":1735383600}
+{"o":0.0000005405,"h":0.0000005453,"l":0.0000005371,"c":0.0000005443,"v":160000.0,"t":1735387200}
+{"o":0.0000005443,"h":0.0000005466,"l":0.0000005393,"c":0.000000542,"v":117516.784796522,"t":1735390800}
+{"o":0.000000542,"h":0.0000005515,"l":0.0000005355,"c":0.000000545,"v":782052.8521221271,"t":1735394400}
+{"o":0.000000545,"h":0.000000548,"l":0.0000005405,"c":0.0000005457,"v":144213.743180876,"t":1735398000}
+{"o":0.0000005457,"h":0.0000005516,"l":0.0000005364,"c":0.0000005408,"v":1606492.4140748307,"t":1735401600}
+{"o":0.0000005408,"h":0.0000005409,"l":0.0000005324,"c":0.0000005347,"v":0.0,"t":1735405200}
+{"o":0.0000005347,"h":0.0000005383,"l":0.0000005312,"c":0.0000005377,"v":0.0,"t":1735408800}
+{"o":0.0000005377,"h":0.0000005673,"l":0.0000005365,"c":0.0000005635,"v":9752406.3182811663,"t":1735412400}
+{"o":0.0000005635,"h":0.0000005728,"l":0.0000005605,"c":0.0000005631,"v":273160.645864868,"t":1735416000}
+{"o":0.0000005631,"h":0.000000567,"l":0.000000559,"c":0.0000005624,"v":129356.836826776,"t":1735419600}
+{"o":0.0000005624,"h":0.0000005719,"l":0.0000005549,"c":0.0000005685,"v":559733.387489975,"t":1735423200}
+{"o":0.0000005685,"h":0.0000005712,"l":0.0000005609,"c":0.0000005647,"v":208690.343692169,"t":1735426800}
+{"o":0.0000005647,"h":0.0000005698,"l":0.0000005601,"c":0.000000565,"v":11089.955041373,"t":1735430400}
+{"o":0.000000565,"h":0.0000005732,"l":0.0000005597,"c":0.0000005652,"v":102334.598411316,"t":1735434000}
+{"o":0.0000005652,"h":0.0000005718,"l":0.0000005589,"c":0.0000005644,"v":165598.281717404,"t":1735437600}
+{"o":0.0000005644,"h":0.0000005657,"l":0.0000005607,"c":0.0000005612,"v":0.0,"t":1735441200}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1728244800}
+{"o":0.0000001417,"h":0.0000001428,"l":0.0000001411,"c":0.0000001426,"v":0.0,"t":1728248400}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1728252000}
+{"o":0.0000001418,"h":0.0000001439,"l":0.0000001404,"c":0.0000001428,"v":488447.472963249,"t":1728255600}
+{"o":0.0000001428,"h":0.0000001433,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1728259200}
+{"o":0.0000001401,"h":0.0000001407,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1728262800}
+{"o":0.0000001391,"h":0.0000001402,"l":0.0000001385,"c":0.0000001399,"v":0.0,"t":1728266400}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1728270000}
+{"o":0.0000001395,"h":0.0000001399,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1728273600}
+{"o":0.0000001398,"h":0.0000001406,"l":0.0000001393,"c":0.0000001405,"v":0.0,"t":1728277200}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1728280800}
+{"o":0.0000001399,"h":0.0000001414,"l":0.0000001377,"c":0.000000139,"v":20455364.6918076389,"t":1728284400}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1728288000}
+{"o":0.0000001387,"h":0.0000001403,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1728291600}
+{"o":0.0000001397,"h":0.0000001409,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1728295200}
+{"o":0.0000001404,"h":0.0000001414,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1728298800}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001357,"c":0.0000001366,"v":411432.01274692,"t":1728302400}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001346,"c":0.0000001347,"v":488447.472963249,"t":1728306000}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001308,"c":0.0000001324,"v":0.0,"t":1728309600}
+{"o":0.0000001324,"h":0.0000001343,"l":0.0000001323,"c":0.000000134,"v":0.0,"t":1728313200}
+{"o":0.000000134,"h":0.0000001348,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728316800}
+{"o":0.0000001335,"h":0.0000001359,"l":0.0000001334,"c":0.0000001353,"v":2725470.7631318141,"t":1728320400}
+{"o":0.0000001353,"h":0.0000001386,"l":0.0000001352,"c":0.0000001384,"v":0.0,"t":1728324000}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1728327600}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001369,"c":0.0000001384,"v":0.0,"t":1728331200}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001345,"c":0.0000001346,"v":58900.0,"t":1728334800}
+{"o":0.0000001346,"h":0.000000137,"l":0.0000001346,"c":0.0000001368,"v":0.0,"t":1728338400}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1728342000}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1728345600}
+{"o":0.0000001365,"h":0.0000001374,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1728349200}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1728352800}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001344,"c":0.000000135,"v":1464078.8023967061,"t":1728356400}
+{"o":0.000000135,"h":0.000000136,"l":0.0000001347,"c":0.0000001355,"v":582095.439840447,"t":1728360000}
+{"o":0.0000001355,"h":0.0000001394,"l":0.000000135,"c":0.000000138,"v":14579380.7258616928,"t":1728363600}
+{"o":0.000000138,"h":0.0000001395,"l":0.0000001369,"c":0.0000001372,"v":7245663.9509186735,"t":1728367200}
+{"o":0.0000001372,"h":0.0000001393,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1728370800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1728374400}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1728378000}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001351,"c":0.0000001353,"v":456911.083983978,"t":1728381600}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1728385200}
+{"o":0.0000001349,"h":0.0000001361,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1728388800}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001344,"c":0.0000001345,"v":0.0,"t":1728392400}
+{"o":0.0000001345,"h":0.0000001369,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1728396000}
+{"o":0.0000001353,"h":0.0000001381,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1728399600}
+{"o":0.0000001365,"h":0.0000001376,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1728403200}
+{"o":0.0000001357,"h":0.0000001371,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1728406800}
+{"o":0.0000001361,"h":0.0000001373,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1728410400}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1728414000}
+{"o":0.0000001357,"h":0.000000136,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1728417600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1728421200}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001332,"c":0.0000001341,"v":11000000.0,"t":1728424800}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1728428400}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1728432000}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1728435600}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1728439200}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1728442800}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1728446400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001331,"c":0.0000001333,"v":0.0,"t":1728450000}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001327,"c":0.0000001334,"v":11916.004997494,"t":1728453600}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1728457200}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1728460800}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1728464400}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001335,"c":0.0000001343,"v":0.0,"t":1728468000}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1728471600}
+{"o":0.0000001338,"h":0.0000001357,"l":0.0000001336,"c":0.0000001351,"v":0.0,"t":1728475200}
+{"o":0.0000001351,"h":0.0000001366,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1728478800}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1728482400}
+{"o":0.0000001355,"h":0.0000001355,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1728486000}
+{"o":0.0000001341,"h":0.0000001362,"l":0.000000134,"c":0.0000001359,"v":0.0,"t":1728489600}
+{"o":0.0000001359,"h":0.0000001364,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1728493200}
+{"o":0.0000001357,"h":0.0000001369,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1728496800}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1728500400}
+{"o":0.0000001358,"h":0.0000001381,"l":0.0000001358,"c":0.000000138,"v":0.0,"t":1728504000}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1728507600}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1728511200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1728514800}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1728518400}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001316,"c":0.000000132,"v":278436.901454645,"t":1728522000}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1728525600}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728529200}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728532800}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1728536400}
+{"o":0.0000001309,"h":0.0000001313,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1728540000}
+{"o":0.000000131,"h":0.0000001317,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1728543600}
+{"o":0.0000001317,"h":0.0000001328,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1728547200}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1728550800}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1728554400}
+{"o":0.0000001319,"h":0.0000001321,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1728558000}
+{"o":0.0000001311,"h":0.0000001331,"l":0.0000001308,"c":0.0000001324,"v":0.0,"t":1728561600}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001313,"c":0.0000001332,"v":0.0,"t":1728565200}
+{"o":0.0000001332,"h":0.0000001351,"l":0.0000001327,"c":0.0000001339,"v":0.0,"t":1728568800}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1728572400}
+{"o":0.0000001327,"h":0.0000001336,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1728576000}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001329,"c":0.0000001347,"v":0.0,"t":1728579600}
+{"o":0.0000001347,"h":0.0000001358,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1728583200}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1728586800}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1728590400}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1728594000}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001311,"c":0.0000001317,"v":154744.073458501,"t":1728597600}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001312,"c":0.0000001312,"v":0.0,"t":1728601200}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1728604800}
+{"o":0.0000001309,"h":0.0000001316,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1728608400}
+{"o":0.0000001302,"h":0.0000001307,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1728612000}
+{"o":0.0000001296,"h":0.0000001296,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1728615600}
+{"o":0.0000001296,"h":0.0000001331,"l":0.0000001293,"c":0.0000001326,"v":266979.196664503,"t":1728619200}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1728622800}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1728626400}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1728630000}
+{"o":0.0000001325,"h":0.0000001327,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1728633600}
+{"o":0.0000001323,"h":0.0000001323,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1728637200}
+{"o":0.0000001316,"h":0.0000001321,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728640800}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1728644400}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1728648000}
+{"o":0.0000001308,"h":0.0000001315,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1728651600}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1728655200}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001285,"c":0.0000001295,"v":0.0,"t":1728658800}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1728662400}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1728666000}
+{"o":0.000000128,"h":0.0000001288,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1728669600}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001276,"c":0.0000001285,"v":0.0,"t":1728673200}
+{"o":0.0000001285,"h":0.0000001288,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1728676800}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1728680400}
+{"o":0.0000001282,"h":0.0000001287,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1728684000}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1728687600}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1728691200}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001274,"c":0.0000001282,"v":0.0,"t":1728694800}
+{"o":0.0000001282,"h":0.0000001292,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1728698400}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1728702000}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1728705600}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1728709200}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1728712800}
+{"o":0.0000001284,"h":0.0000001287,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1728716400}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001282,"c":0.0000001284,"v":0.0,"t":1728720000}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1728723600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1728727200}
+{"o":0.0000001275,"h":0.000000128,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1728730800}
+{"o":0.0000001279,"h":0.0000001282,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1728734400}
+{"o":0.0000001272,"h":0.0000001279,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1728738000}
+{"o":0.0000001277,"h":0.0000001279,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1728741600}
+{"o":0.0000001273,"h":0.0000001335,"l":0.000000127,"c":0.0000001328,"v":767952.78215943,"t":1728745200}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001318,"c":0.0000001329,"v":147836.682772134,"t":1728748800}
+{"o":0.0000001329,"h":0.000000134,"l":0.000000132,"c":0.0000001331,"v":880325.029204412,"t":1728752400}
+{"o":0.0000001331,"h":0.0000001338,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1728756000}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1728759600}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001325,"c":0.0000001327,"v":51125.614278443,"t":1728763200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001317,"c":0.0000001327,"v":0.0,"t":1728766800}
+{"o":0.0000001327,"h":0.000000133,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1728770400}
+{"o":0.0000001324,"h":0.0000001436,"l":0.0000001323,"c":0.0000001435,"v":37592287.1878341436,"t":1728774000}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001428,"c":0.0000001437,"v":773855.157975166,"t":1728777600}
+{"o":0.0000001437,"h":0.000000145,"l":0.0000001412,"c":0.000000142,"v":7149548.5493019624,"t":1728781200}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1728784800}
+{"o":0.0000001418,"h":0.0000001444,"l":0.0000001406,"c":0.0000001415,"v":295922.624338545,"t":1728788400}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1728792000}
+{"o":0.0000001408,"h":0.0000001423,"l":0.0000001401,"c":0.0000001417,"v":714141.587217509,"t":1728795600}
+{"o":0.0000001417,"h":0.0000001458,"l":0.0000001401,"c":0.0000001417,"v":31192470.9280613549,"t":1728799200}
+{"o":0.0000001417,"h":0.0000001422,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1728802800}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001411,"c":0.0000001421,"v":124247.422524225,"t":1728806400}
+{"o":0.0000001421,"h":0.0000001421,"l":0.0000001402,"c":0.0000001409,"v":169871.229296798,"t":1728810000}
+{"o":0.0000001409,"h":0.0000001429,"l":0.0000001402,"c":0.0000001429,"v":54724.03055633,"t":1728813600}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1728817200}
+{"o":0.0000001435,"h":0.0000001462,"l":0.0000001393,"c":0.000000141,"v":31611239.8800909594,"t":1728820800}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001403,"c":0.0000001426,"v":176187.228246713,"t":1728824400}
+{"o":0.0000001426,"h":0.0000001449,"l":0.0000001401,"c":0.0000001419,"v":3897221.6128213829,"t":1728828000}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001397,"c":0.0000001403,"v":562767.048878226,"t":1728831600}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001395,"c":0.0000001401,"v":420568.850581222,"t":1728835200}
+{"o":0.0000001401,"h":0.0000001415,"l":0.000000139,"c":0.0000001406,"v":0.0,"t":1728838800}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1728842400}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001389,"c":0.000000141,"v":567240.322973949,"t":1728846000}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1728849600}
+{"o":0.0000001407,"h":0.0000001417,"l":0.0000001391,"c":0.0000001399,"v":293353.328065145,"t":1728853200}
+{"o":0.0000001399,"h":0.0000001404,"l":0.000000139,"c":0.00000014,"v":0.0,"t":1728856800}
+{"o":0.00000014,"h":0.0000001412,"l":0.0000001399,"c":0.00000014,"v":0.0,"t":1728860400}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1728864000}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1728867600}
+{"o":0.00000014,"h":0.0000001406,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1728871200}
+{"o":0.0000001394,"h":0.0000001394,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1728874800}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1728878400}
+{"o":0.0000001359,"h":0.0000001371,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1728882000}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001351,"c":0.0000001361,"v":0.0,"t":1728885600}
+{"o":0.0000001361,"h":0.000000142,"l":0.0000001352,"c":0.0000001407,"v":53247.601183975,"t":1728889200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001404,"c":0.0000001412,"v":0.0,"t":1728892800}
+{"o":0.0000001412,"h":0.0000001416,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1728896400}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001398,"c":0.0000001406,"v":0.0,"t":1728900000}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1728903600}
+{"o":0.0000001406,"h":0.0000001427,"l":0.0000001394,"c":0.0000001412,"v":580284.584732583,"t":1728907200}
+{"o":0.0000001412,"h":0.0000001425,"l":0.0000001403,"c":0.0000001415,"v":1575233.863180788,"t":1728910800}
+{"o":0.0000001415,"h":0.0000001453,"l":0.0000001394,"c":0.000000144,"v":7723919.4341670042,"t":1728914400}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001412,"c":0.0000001424,"v":0.0,"t":1728918000}
+{"o":0.0000001424,"h":0.0000001443,"l":0.0000001422,"c":0.0000001439,"v":0.0,"t":1728921600}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001412,"c":0.000000142,"v":3853084.9528776938,"t":1728925200}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1728928800}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001404,"c":0.0000001411,"v":2135648.400539211,"t":1728932400}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1728936000}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001401,"c":0.000000141,"v":0.0,"t":1728939600}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1728943200}
+{"o":0.000000139,"h":0.00000014,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1728946800}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1728950400}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1728954000}
+{"o":0.0000001397,"h":0.0000001411,"l":0.0000001389,"c":0.0000001406,"v":562645.676357861,"t":1728957600}
+{"o":0.0000001406,"h":0.0000001427,"l":0.0000001405,"c":0.0000001424,"v":0.0,"t":1728961200}
+{"o":0.0000001424,"h":0.0000001428,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1728964800}
+{"o":0.0000001419,"h":0.0000001437,"l":0.0000001418,"c":0.0000001435,"v":0.0,"t":1728968400}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001396,"c":0.0000001398,"v":1436418.2015298239,"t":1728972000}
+{"o":0.0000001398,"h":0.000000141,"l":0.0000001392,"c":0.0000001407,"v":916359.468383743,"t":1728975600}
+{"o":0.0000001407,"h":0.000000141,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1728979200}
+{"o":0.0000001409,"h":0.0000001439,"l":0.0000001404,"c":0.0000001412,"v":840928.211126078,"t":1728982800}
+{"o":0.0000001412,"h":0.0000001482,"l":0.0000001397,"c":0.0000001412,"v":40496676.4017513022,"t":1728986400}
+{"o":0.0000001412,"h":0.0000001441,"l":0.0000001394,"c":0.0000001417,"v":431581.139939455,"t":1728990000}
+{"o":0.0000001417,"h":0.0000001436,"l":0.0000001403,"c":0.0000001422,"v":1272520.8135584539,"t":1728993600}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1728997200}
+{"o":0.0000001377,"h":0.0000001441,"l":0.0000001368,"c":0.0000001432,"v":0.0,"t":1729000800}
+{"o":0.0000001432,"h":0.0000001464,"l":0.000000141,"c":0.0000001428,"v":13917775.3184171207,"t":1729004400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001401,"c":0.0000001414,"v":0.0,"t":1729008000}
+{"o":0.0000001414,"h":0.0000001485,"l":0.0000001407,"c":0.0000001437,"v":26847926.5435524024,"t":1729011600}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001422,"c":0.0000001434,"v":0.0,"t":1729015200}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1729018800}
+{"o":0.0000001434,"h":0.000000146,"l":0.000000141,"c":0.0000001433,"v":411204.749779855,"t":1729022400}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001426,"c":0.0000001426,"v":0.0,"t":1729026000}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001422,"c":0.0000001431,"v":0.0,"t":1729029600}
+{"o":0.0000001431,"h":0.0000001445,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1729033200}
+{"o":0.0000001415,"h":0.0000001427,"l":0.0000001412,"c":0.0000001423,"v":0.0,"t":1729036800}
+{"o":0.0000001423,"h":0.0000001431,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1729040400}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001403,"c":0.0000001417,"v":0.0,"t":1729044000}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1729047600}
+{"o":0.0000001419,"h":0.0000001429,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1729051200}
+{"o":0.0000001422,"h":0.0000001424,"l":0.000000141,"c":0.0000001414,"v":7731320.9084366662,"t":1729054800}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001396,"c":0.0000001411,"v":2874192.2972029778,"t":1729058400}
+{"o":0.0000001411,"h":0.0000001481,"l":0.000000141,"c":0.0000001422,"v":35366235.1410405636,"t":1729062000}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1729065600}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1729069200}
+{"o":0.0000001407,"h":0.0000001457,"l":0.0000001398,"c":0.0000001449,"v":120393.699196042,"t":1729072800}
+{"o":0.0000001449,"h":0.0000001475,"l":0.0000001426,"c":0.0000001469,"v":5648588.1431199741,"t":1729076400}
+{"o":0.0000001469,"h":0.0000001483,"l":0.0000001445,"c":0.0000001454,"v":52765.641717958,"t":1729080000}
+{"o":0.0000001454,"h":0.000000147,"l":0.0000001443,"c":0.000000146,"v":2834340.9241477689,"t":1729083600}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001436,"c":0.0000001452,"v":0.0,"t":1729087200}
+{"o":0.0000001452,"h":0.0000001491,"l":0.0000001445,"c":0.0000001469,"v":12725332.2711796183,"t":1729090800}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001454,"c":0.0000001463,"v":608392.206445024,"t":1729094400}
+{"o":0.0000001463,"h":0.0000001561,"l":0.0000001459,"c":0.000000151,"v":59306740.0484732091,"t":1729098000}
+{"o":0.000000151,"h":0.0000001517,"l":0.000000148,"c":0.0000001487,"v":9350015.6530473381,"t":1729101600}
+{"o":0.0000001487,"h":0.0000001491,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1729105200}
+{"o":0.0000001487,"h":0.0000001491,"l":0.000000148,"c":0.0000001488,"v":0.0,"t":1729108800}
+{"o":0.0000001488,"h":0.0000001495,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1729112400}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1729116000}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1729119600}
+{"o":0.0000001489,"h":0.0000001489,"l":0.0000001476,"c":0.0000001483,"v":0.0,"t":1729123200}
+{"o":0.0000001483,"h":0.0000001502,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1729126800}
+{"o":0.0000001477,"h":0.0000001493,"l":0.0000001475,"c":0.0000001493,"v":0.0,"t":1729130400}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1729134000}
+{"o":0.0000001485,"h":0.0000001501,"l":0.0000001484,"c":0.0000001499,"v":0.0,"t":1729137600}
+{"o":0.0000001499,"h":0.0000001508,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1729141200}
+{"o":0.0000001504,"h":0.0000001509,"l":0.0000001499,"c":0.0000001509,"v":0.0,"t":1729144800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001468,"c":0.0000001469,"v":125909.683767046,"t":1729148400}
+{"o":0.0000001469,"h":0.0000001522,"l":0.0000001428,"c":0.0000001428,"v":58719744.7961530983,"t":1729152000}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1729155600}
+{"o":0.000000143,"h":0.0000001446,"l":0.0000001428,"c":0.0000001436,"v":0.0,"t":1729159200}
+{"o":0.0000001436,"h":0.0000001459,"l":0.0000001398,"c":0.000000141,"v":3985545.430384181,"t":1729162800}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1729166400}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001392,"c":0.0000001402,"v":0.0,"t":1729170000}
+{"o":0.0000001402,"h":0.0000001422,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1729173600}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1729177200}
+{"o":0.0000001395,"h":0.0000001419,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1729180800}
+{"o":0.000000141,"h":0.0000001429,"l":0.0000001384,"c":0.0000001402,"v":120393.699196041,"t":1729184400}
+{"o":0.0000001402,"h":0.000000142,"l":0.0000001401,"c":0.0000001411,"v":0.0,"t":1729188000}
+{"o":0.0000001411,"h":0.0000001413,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1729191600}
+{"o":0.0000001403,"h":0.0000001404,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1729195200}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1729198800}
+{"o":0.0000001396,"h":0.0000001396,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1729202400}
+{"o":0.0000001388,"h":0.0000001395,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1729206000}
+{"o":0.0000001393,"h":0.00000014,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1729209600}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1729213200}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1729216800}
+{"o":0.0000001368,"h":0.0000001414,"l":0.0000001368,"c":0.0000001413,"v":465746.524696896,"t":1729220400}
+{"o":0.0000001413,"h":0.0000001413,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1729224000}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1729227600}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1729231200}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1729234800}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1729238400}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1729242000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1729245600}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001394,"c":0.0000001403,"v":0.0,"t":1729249200}
+{"o":0.0000001403,"h":0.0000001411,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1729252800}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1729256400}
+{"o":0.0000001396,"h":0.000000141,"l":0.0000001387,"c":0.0000001397,"v":503111.67491725,"t":1729260000}
+{"o":0.0000001397,"h":0.0000001404,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1729263600}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1729267200}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1729270800}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1729274400}
+{"o":0.0000001382,"h":0.0000001396,"l":0.0000001381,"c":0.0000001393,"v":0.0,"t":1729278000}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1729281600}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001394,"c":0.0000001398,"v":0.0,"t":1729285200}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001397,"c":0.0000001398,"v":0.0,"t":1729288800}
+{"o":0.0000001398,"h":0.0000001406,"l":0.000000139,"c":0.00000014,"v":8221.336794665,"t":1729292400}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1729296000}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1729299600}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1729303200}
+{"o":0.0000001399,"h":0.0000001404,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1729306800}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1729310400}
+{"o":0.0000001407,"h":0.0000001407,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1729314000}
+{"o":0.00000014,"h":0.0000001408,"l":0.0000001398,"c":0.0000001408,"v":35583.235084813,"t":1729317600}
+{"o":0.0000001408,"h":0.0000001412,"l":0.0000001407,"c":0.0000001408,"v":0.0,"t":1729321200}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1729324800}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1729328400}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1729332000}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001406,"c":0.0000001414,"v":0.0,"t":1729335600}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1729339200}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001404,"c":0.0000001406,"v":0.0,"t":1729342800}
+{"o":0.0000001406,"h":0.0000001406,"l":0.0000001386,"c":0.0000001386,"v":0.0,"t":1729346400}
+{"o":0.0000001386,"h":0.0000001412,"l":0.0000001381,"c":0.0000001402,"v":509887.477357151,"t":1729350000}
+{"o":0.0000001402,"h":0.0000001444,"l":0.0000001395,"c":0.0000001403,"v":140645.08582969,"t":1729353600}
+{"o":0.0000001403,"h":0.0000001415,"l":0.00000014,"c":0.0000001407,"v":4047.0,"t":1729357200}
+{"o":0.0000001407,"h":0.0000001411,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1729360800}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1729364400}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1729368000}
+{"o":0.0000001396,"h":0.0000001397,"l":0.0000001387,"c":0.0000001395,"v":0.0,"t":1729371600}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1729375200}
+{"o":0.0000001378,"h":0.0000001387,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1729378800}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1729382400}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1729386000}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1729389600}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1729393200}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1729396800}
+{"o":0.0000001373,"h":0.000000138,"l":0.0000001363,"c":0.0000001374,"v":0.0,"t":1729400400}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1729404000}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1729407600}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1729411200}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1729414800}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1729418400}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1729422000}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1729425600}
+{"o":0.0000001383,"h":0.0000001397,"l":0.0000001379,"c":0.0000001393,"v":700739.0,"t":1729429200}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1729432800}
+{"o":0.0000001369,"h":0.0000001386,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1729436400}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1729440000}
+{"o":0.0000001378,"h":0.0000001413,"l":0.0000001371,"c":0.0000001404,"v":1258464.583166027,"t":1729443600}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1729447200}
+{"o":0.0000001402,"h":0.000000141,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1729450800}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1729454400}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1729458000}
+{"o":0.0000001374,"h":0.000000138,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1729461600}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1729465200}
+{"o":0.0000001344,"h":0.000000151,"l":0.0000001321,"c":0.000000145,"v":20799135.0402249023,"t":1729468800}
+{"o":0.000000145,"h":0.0000001492,"l":0.0000001436,"c":0.0000001476,"v":1905865.7778234531,"t":1729472400}
+{"o":0.0000001476,"h":0.0000001494,"l":0.0000001469,"c":0.0000001487,"v":0.0,"t":1729476000}
+{"o":0.0000001487,"h":0.0000001495,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1729479600}
+{"o":0.0000001478,"h":0.0000001497,"l":0.0000001461,"c":0.0000001466,"v":1788497.102038529,"t":1729483200}
+{"o":0.0000001466,"h":0.0000001488,"l":0.0000001455,"c":0.0000001484,"v":227270.679765829,"t":1729486800}
+{"o":0.0000001484,"h":0.0000001492,"l":0.000000147,"c":0.0000001488,"v":0.0,"t":1729490400}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1729494000}
+{"o":0.0000001492,"h":0.0000001518,"l":0.0000001483,"c":0.0000001512,"v":0.0,"t":1729497600}
+{"o":0.0000001512,"h":0.0000001544,"l":0.0000001465,"c":0.0000001471,"v":58900.0,"t":1729501200}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001464,"c":0.0000001476,"v":0.0,"t":1729504800}
+{"o":0.0000001476,"h":0.0000001501,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1729508400}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001467,"c":0.000000148,"v":0.0,"t":1729512000}
+{"o":0.000000148,"h":0.0000001517,"l":0.0000001475,"c":0.0000001507,"v":0.0,"t":1729515600}
+{"o":0.0000001507,"h":0.000000155,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1729519200}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001483,"c":0.0000001483,"v":0.0,"t":1729522800}
+{"o":0.0000001483,"h":0.0000001503,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1729526400}
+{"o":0.0000001489,"h":0.000000149,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1729530000}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001475,"c":0.0000001482,"v":11943.019916387,"t":1729533600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1729537200}
+{"o":0.0000001463,"h":0.0000001496,"l":0.0000001463,"c":0.0000001493,"v":3895867.6865366041,"t":1729540800}
+{"o":0.0000001493,"h":0.0000001493,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1729544400}
+{"o":0.0000001483,"h":0.0000001489,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1729548000}
+{"o":0.000000148,"h":0.0000001507,"l":0.000000148,"c":0.0000001495,"v":0.0,"t":1729551600}
+{"o":0.0000001495,"h":0.0000001547,"l":0.0000001492,"c":0.0000001503,"v":0.0,"t":1729555200}
+{"o":0.0000001503,"h":0.0000001516,"l":0.0000001476,"c":0.0000001479,"v":3895867.6865366041,"t":1729558800}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001471,"c":0.0000001488,"v":0.0,"t":1729562400}
+{"o":0.0000001488,"h":0.0000001503,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1729566000}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1729569600}
+{"o":0.0000001476,"h":0.0000001479,"l":0.000000145,"c":0.0000001463,"v":10862.53501138,"t":1729573200}
+{"o":0.0000001463,"h":0.0000001466,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1729576800}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001463,"c":0.0000001475,"v":0.0,"t":1729580400}
+{"o":0.0000001475,"h":0.0000001503,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1729584000}
+{"o":0.0000001488,"h":0.0000001507,"l":0.0000001487,"c":0.0000001495,"v":0.0,"t":1729587600}
+{"o":0.0000001495,"h":0.0000001502,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1729591200}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001458,"c":0.0000001469,"v":0.0,"t":1729594800}
+{"o":0.0000001469,"h":0.0000001488,"l":0.0000001456,"c":0.0000001484,"v":0.0,"t":1729598400}
+{"o":0.0000001484,"h":0.0000001497,"l":0.0000001475,"c":0.0000001484,"v":0.0,"t":1729602000}
+{"o":0.0000001484,"h":0.0000001489,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1729605600}
+{"o":0.000000145,"h":0.0000001485,"l":0.0000001442,"c":0.0000001469,"v":0.0,"t":1729609200}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001466,"c":0.0000001484,"v":0.0,"t":1729612800}
+{"o":0.0000001484,"h":0.0000001501,"l":0.000000146,"c":0.0000001475,"v":0.0,"t":1729616400}
+{"o":0.0000001475,"h":0.0000001484,"l":0.000000145,"c":0.0000001468,"v":0.0,"t":1729620000}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001458,"c":0.0000001463,"v":0.0,"t":1729623600}
+{"o":0.0000001463,"h":0.0000001469,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1729627200}
+{"o":0.0000001465,"h":0.0000001476,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1729630800}
+{"o":0.0000001472,"h":0.0000001473,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1729634400}
+{"o":0.0000001459,"h":0.000000149,"l":0.0000001457,"c":0.0000001471,"v":0.0,"t":1729638000}
+{"o":0.0000001471,"h":0.0000001487,"l":0.0000001468,"c":0.0000001484,"v":0.0,"t":1729641600}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001472,"c":0.0000001473,"v":0.0,"t":1729645200}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1729648800}
+{"o":0.0000001485,"h":0.0000001498,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1729652400}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1729656000}
+{"o":0.0000001486,"h":0.0000001501,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1729659600}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1729663200}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001488,"c":0.0000001488,"v":0.0,"t":1729666800}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001482,"c":0.0000001496,"v":0.0,"t":1729670400}
+{"o":0.0000001496,"h":0.0000001502,"l":0.0000001485,"c":0.0000001488,"v":0.0,"t":1729674000}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1729677600}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1729681200}
+{"o":0.0000001482,"h":0.0000001494,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1729684800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1729688400}
+{"o":0.0000001459,"h":0.0000001474,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1729692000}
+{"o":0.0000001469,"h":0.0000001491,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1729695600}
+{"o":0.0000001467,"h":0.0000001492,"l":0.0000001463,"c":0.0000001489,"v":0.0,"t":1729699200}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001474,"c":0.0000001484,"v":0.0,"t":1729702800}
+{"o":0.0000001484,"h":0.000000151,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1729706400}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1729710000}
+{"o":0.0000001426,"h":0.0000001435,"l":0.0000001402,"c":0.0000001421,"v":0.0,"t":1729713600}
+{"o":0.0000001421,"h":0.0000001503,"l":0.0000001415,"c":0.0000001496,"v":3878671.626413865,"t":1729717200}
+{"o":0.0000001496,"h":0.0000001558,"l":0.0000001482,"c":0.0000001494,"v":847767.634209116,"t":1729720800}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1729724400}
+{"o":0.0000001495,"h":0.0000001556,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1729728000}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1729731600}
+{"o":0.0000001477,"h":0.0000001483,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1729735200}
+{"o":0.0000001464,"h":0.0000001475,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1729738800}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001457,"c":0.0000001472,"v":0.0,"t":1729742400}
+{"o":0.0000001472,"h":0.0000001483,"l":0.0000001465,"c":0.0000001475,"v":0.0,"t":1729746000}
+{"o":0.0000001475,"h":0.000000148,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1729749600}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1729753200}
+{"o":0.0000001472,"h":0.0000001485,"l":0.0000001462,"c":0.0000001484,"v":0.0,"t":1729756800}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001477,"c":0.0000001488,"v":0.0,"t":1729760400}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1729764000}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1729767600}
+{"o":0.0000001469,"h":0.0000001498,"l":0.0000001451,"c":0.000000149,"v":40187.583651424,"t":1729771200}
+{"o":0.000000149,"h":0.0000001494,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1729774800}
+{"o":0.0000001479,"h":0.0000001491,"l":0.0000001469,"c":0.000000148,"v":0.0,"t":1729778400}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001458,"c":0.0000001482,"v":0.0,"t":1729782000}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001455,"c":0.0000001471,"v":0.0,"t":1729785600}
+{"o":0.0000001471,"h":0.0000001559,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1729789200}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1729792800}
+{"o":0.0000001475,"h":0.0000001493,"l":0.0000001463,"c":0.0000001479,"v":50000.0,"t":1729796400}
+{"o":0.0000001479,"h":0.0000001511,"l":0.0000001466,"c":0.0000001491,"v":500000.0,"t":1729800000}
+{"o":0.0000001491,"h":0.0000001497,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1729803600}
+{"o":0.0000001486,"h":0.0000001491,"l":0.0000001473,"c":0.0000001481,"v":400000.0,"t":1729807200}
+{"o":0.0000001481,"h":0.0000001512,"l":0.0000001477,"c":0.0000001497,"v":0.0,"t":1729810800}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1729814400}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1729818000}
+{"o":0.0000001506,"h":0.0000001512,"l":0.00000015,"c":0.0000001507,"v":0.0,"t":1729821600}
+{"o":0.0000001507,"h":0.0000001526,"l":0.0000001501,"c":0.0000001516,"v":0.0,"t":1729825200}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001513,"c":0.000000153,"v":0.0,"t":1729828800}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1729832400}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1729836000}
+{"o":0.0000001525,"h":0.0000001545,"l":0.0000001523,"c":0.0000001541,"v":0.0,"t":1729839600}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1729843200}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001528,"c":0.000000153,"v":0.0,"t":1729846800}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1729850400}
+{"o":0.0000001526,"h":0.0000001574,"l":0.0000001495,"c":0.0000001564,"v":23402032.7140238844,"t":1729854000}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001557,"c":0.0000001566,"v":0.0,"t":1729857600}
+{"o":0.0000001566,"h":0.0000001721,"l":0.000000155,"c":0.0000001698,"v":40339401.1288804412,"t":1729861200}
+{"o":0.0000001698,"h":0.000000175,"l":0.0000001675,"c":0.0000001737,"v":9697623.2792357001,"t":1729864800}
+{"o":0.0000001737,"h":0.0000002349,"l":0.0000001703,"c":0.0000002152,"v":141473863.3761423528,"t":1729868400}
+{"o":0.0000002152,"h":0.000000267,"l":0.0000002135,"c":0.0000002432,"v":231556989.4146110415,"t":1729872000}
+{"o":0.0000002432,"h":0.0000002667,"l":0.0000002419,"c":0.0000002522,"v":35766727.143869862,"t":1729875600}
+{"o":0.0000002522,"h":0.0000002685,"l":0.0000002431,"c":0.0000002517,"v":35213300.6263098493,"t":1729879200}
+{"o":0.0000002517,"h":0.000000257,"l":0.0000002094,"c":0.000000212,"v":58808312.1514932066,"t":1729882800}
+{"o":0.000000212,"h":0.0000002157,"l":0.0000002048,"c":0.000000207,"v":6597742.1873643473,"t":1729886400}
+{"o":0.000000207,"h":0.0000002083,"l":0.000000205,"c":0.0000002063,"v":1163694.928189056,"t":1729890000}
+{"o":0.0000002063,"h":0.0000002122,"l":0.0000001942,"c":0.0000002002,"v":17892329.6317756549,"t":1729893600}
+{"o":0.0000002002,"h":0.0000002058,"l":0.0000001896,"c":0.0000001901,"v":9305342.0888779163,"t":1729897200}
+{"o":0.0000001901,"h":0.0000001914,"l":0.000000189,"c":0.0000001902,"v":0.0,"t":1729900800}
+{"o":0.0000001902,"h":0.0000001919,"l":0.0000001896,"c":0.0000001919,"v":0.0,"t":1729904400}
+{"o":0.0000001919,"h":0.000000193,"l":0.000000189,"c":0.0000001902,"v":0.0,"t":1729908000}
+{"o":0.0000001902,"h":0.0000001983,"l":0.000000189,"c":0.0000001965,"v":237077.214151353,"t":1729911600}
+{"o":0.0000001965,"h":0.0000002569,"l":0.0000001953,"c":0.0000001985,"v":164925457.0633009374,"t":1729915200}
+{"o":0.0000001985,"h":0.0000002104,"l":0.0000001966,"c":0.0000002063,"v":25862904.3070153892,"t":1729918800}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002042,"c":0.0000002044,"v":0.0,"t":1729922400}
+{"o":0.0000002044,"h":0.0000002065,"l":0.0000001993,"c":0.0000002014,"v":11959052.887089828,"t":1729926000}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001979,"c":0.0000001983,"v":4817137.4756781161,"t":1729929600}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001969,"c":0.0000001975,"v":0.0,"t":1729933200}
+{"o":0.0000001975,"h":0.0000001993,"l":0.0000001961,"c":0.0000001973,"v":0.0,"t":1729936800}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001896,"c":0.0000001916,"v":20799134.0,"t":1729940400}
+{"o":0.0000001916,"h":0.000000192,"l":0.0000001843,"c":0.000000185,"v":1597390.1388087799,"t":1729944000}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001845,"c":0.0000001858,"v":1047615.5111001451,"t":1729947600}
+{"o":0.0000001858,"h":0.0000001867,"l":0.0000001676,"c":0.0000001685,"v":35743294.4941048622,"t":1729951200}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001665,"c":0.0000001685,"v":500000.0,"t":1729954800}
+{"o":0.0000001685,"h":0.0000001689,"l":0.0000001628,"c":0.0000001633,"v":16168854.1027954835,"t":1729958400}
+{"o":0.0000001633,"h":0.0000001642,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1729962000}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1729965600}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1729969200}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1729972800}
+{"o":0.0000001602,"h":0.0000001617,"l":0.0000001595,"c":0.0000001614,"v":619668.976248231,"t":1729976400}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1729980000}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1729983600}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001615,"c":0.0000001621,"v":0.0,"t":1729987200}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1729990800}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001596,"c":0.0000001612,"v":0.0,"t":1729994400}
+{"o":0.0000001612,"h":0.000000162,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1729998000}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001602,"c":0.0000001603,"v":0.0,"t":1730001600}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1730005200}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001595,"c":0.0000001595,"v":0.0,"t":1730008800}
+{"o":0.0000001595,"h":0.0000001608,"l":0.000000158,"c":0.0000001603,"v":1305286.1017863471,"t":1730012400}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001582,"c":0.0000001589,"v":3400000.0,"t":1730016000}
+{"o":0.0000001589,"h":0.0000001604,"l":0.0000001577,"c":0.0000001585,"v":613472.2864857489,"t":1730019600}
+{"o":0.0000001585,"h":0.0000001595,"l":0.0000001578,"c":0.0000001587,"v":1703385.722905857,"t":1730023200}
+{"o":0.0000001587,"h":0.0000001599,"l":0.0000001571,"c":0.0000001579,"v":1203443.098903602,"t":1730026800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001555,"c":0.0000001569,"v":63611.642034711,"t":1730030400}
+{"o":0.0000001569,"h":0.0000001575,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1730034000}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1730037600}
+{"o":0.0000001563,"h":0.000000157,"l":0.0000001552,"c":0.0000001568,"v":0.0,"t":1730041200}
+{"o":0.0000001568,"h":0.0000001581,"l":0.000000156,"c":0.0000001562,"v":861847.4780999999,"t":1730044800}
+{"o":0.0000001562,"h":0.0000001579,"l":0.0000001544,"c":0.0000001578,"v":1200000.0,"t":1730048400}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001567,"c":0.0000001581,"v":0.0,"t":1730052000}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1730055600}
+{"o":0.0000001569,"h":0.0000001574,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1730059200}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001561,"c":0.000000157,"v":0.0,"t":1730062800}
+{"o":0.000000157,"h":0.000000157,"l":0.000000156,"c":0.0000001564,"v":0.0,"t":1730066400}
+{"o":0.0000001564,"h":0.0000001574,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1730070000}
+{"o":0.0000001574,"h":0.0000001582,"l":0.0000001564,"c":0.0000001574,"v":246190.716116398,"t":1730073600}
+{"o":0.0000001574,"h":0.0000001593,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1730077200}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001561,"c":0.0000001569,"v":1280000.0,"t":1730080800}
+{"o":0.0000001569,"h":0.0000001571,"l":0.0000001555,"c":0.0000001564,"v":0.0,"t":1730084400}
+{"o":0.0000001564,"h":0.0000001581,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1730088000}
+{"o":0.0000001569,"h":0.0000001588,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1730091600}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1730095200}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1730098800}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1730102400}
+{"o":0.0000001554,"h":0.0000001576,"l":0.0000001544,"c":0.0000001556,"v":3934172.0743893529,"t":1730106000}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001548,"c":0.0000001561,"v":0.0,"t":1730109600}
+{"o":0.0000001561,"h":0.0000001569,"l":0.000000155,"c":0.0000001563,"v":0.0,"t":1730113200}
+{"o":0.0000001563,"h":0.0000001593,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1730116800}
+{"o":0.0000001557,"h":0.000000158,"l":0.0000001553,"c":0.0000001578,"v":0.0,"t":1730120400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001566,"c":0.000000158,"v":0.0,"t":1730124000}
+{"o":0.000000158,"h":0.0000001599,"l":0.0000001524,"c":0.0000001541,"v":10311808.1180811804,"t":1730127600}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1730131200}
+{"o":0.0000001536,"h":0.0000001555,"l":0.0000001485,"c":0.0000001517,"v":3577224.3355585481,"t":1730134800}
+{"o":0.0000001517,"h":0.0000001518,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1730138400}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001488,"c":0.0000001502,"v":0.0,"t":1730142000}
+{"o":0.0000001502,"h":0.0000001512,"l":0.00000015,"c":0.0000001501,"v":0.0,"t":1730145600}
+{"o":0.0000001501,"h":0.0000001503,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1730149200}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001475,"c":0.0000001484,"v":0.0,"t":1730152800}
+{"o":0.0000001484,"h":0.0000001525,"l":0.0000001477,"c":0.0000001518,"v":131908.935168698,"t":1730156400}
+{"o":0.0000001518,"h":0.0000001531,"l":0.000000151,"c":0.000000152,"v":1095658.5583666379,"t":1730160000}
+{"o":0.000000152,"h":0.0000001533,"l":0.0000001506,"c":0.000000151,"v":962862.9732744501,"t":1730163600}
+{"o":0.000000151,"h":0.0000001516,"l":0.000000147,"c":0.0000001489,"v":0.0,"t":1730167200}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1730170800}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1730174400}
+{"o":0.000000148,"h":0.0000001495,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1730178000}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1730181600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1730185200}
+{"o":0.0000001495,"h":0.0000001522,"l":0.0000001482,"c":0.000000151,"v":1839871.399694853,"t":1730188800}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1730192400}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001498,"c":0.0000001502,"v":272000.0,"t":1730196000}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001488,"c":0.0000001496,"v":411432.01274692,"t":1730199600}
+{"o":0.0000001496,"h":0.000000151,"l":0.0000001491,"c":0.0000001509,"v":0.0,"t":1730203200}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001501,"c":0.0000001504,"v":1724326.3267823141,"t":1730206800}
+{"o":0.0000001504,"h":0.0000001516,"l":0.0000001483,"c":0.0000001494,"v":5396385.3794505689,"t":1730210400}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1730214000}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1730217600}
+{"o":0.0000001469,"h":0.0000001491,"l":0.0000001459,"c":0.0000001482,"v":0.0,"t":1730221200}
+{"o":0.0000001482,"h":0.0000001488,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1730224800}
+{"o":0.0000001478,"h":0.0000001511,"l":0.0000001473,"c":0.0000001505,"v":0.0,"t":1730228400}
+{"o":0.0000001505,"h":0.0000001521,"l":0.0000001463,"c":0.0000001467,"v":1283967.9081379729,"t":1730232000}
+{"o":0.0000001467,"h":0.0000001473,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1730235600}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1730239200}
+{"o":0.0000001457,"h":0.0000001464,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1730242800}
+{"o":0.0000001459,"h":0.0000001473,"l":0.0000001456,"c":0.0000001466,"v":0.0,"t":1730246400}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1730250000}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001447,"c":0.0000001457,"v":0.0,"t":1730253600}
+{"o":0.0000001457,"h":0.000000146,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1730257200}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1730260800}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001439,"c":0.0000001454,"v":0.0,"t":1730264400}
+{"o":0.0000001454,"h":0.0000001466,"l":0.0000001448,"c":0.0000001464,"v":0.0,"t":1730268000}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1730271600}
+{"o":0.0000001465,"h":0.0000001485,"l":0.0000001459,"c":0.0000001484,"v":380982.074389352,"t":1730275200}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1730278800}
+{"o":0.0000001482,"h":0.000000149,"l":0.0000001481,"c":0.000000149,"v":0.0,"t":1730282400}
+{"o":0.000000149,"h":0.0000001506,"l":0.0000001488,"c":0.0000001503,"v":0.0,"t":1730286000}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1730289600}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001495,"c":0.0000001496,"v":0.0,"t":1730293200}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001489,"c":0.0000001501,"v":0.0,"t":1730296800}
+{"o":0.0000001501,"h":0.0000001532,"l":0.00000015,"c":0.0000001518,"v":0.0,"t":1730300400}
+{"o":0.0000001518,"h":0.000000153,"l":0.0000001506,"c":0.0000001508,"v":0.0,"t":1730304000}
+{"o":0.0000001508,"h":0.0000001513,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1730307600}
+{"o":0.0000001505,"h":0.000000152,"l":0.0000001502,"c":0.0000001516,"v":0.0,"t":1730311200}
+{"o":0.0000001516,"h":0.0000001523,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1730314800}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001465,"c":0.0000001467,"v":47665.962767082,"t":1730318400}
+{"o":0.0000001467,"h":0.0000001491,"l":0.0000001463,"c":0.0000001479,"v":0.0,"t":1730322000}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1730325600}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1730329200}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001476,"c":0.0000001478,"v":0.0,"t":1730332800}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001471,"c":0.0000001476,"v":0.0,"t":1730336400}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1730340000}
+{"o":0.0000001474,"h":0.0000001492,"l":0.0000001471,"c":0.0000001486,"v":0.0,"t":1730343600}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1730347200}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001446,"c":0.0000001453,"v":10470593.6413876601,"t":1730350800}
+{"o":0.0000001453,"h":0.0000001468,"l":0.0000001451,"c":0.0000001465,"v":0.0,"t":1730354400}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1730358000}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1730361600}
+{"o":0.0000001461,"h":0.0000001463,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1730365200}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001436,"c":0.0000001438,"v":354768.833174028,"t":1730368800}
+{"o":0.0000001438,"h":0.0000001452,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1730372400}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1730376000}
+{"o":0.0000001455,"h":0.0000001484,"l":0.0000001453,"c":0.0000001475,"v":0.0,"t":1730379600}
+{"o":0.0000001475,"h":0.0000001503,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1730383200}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001468,"c":0.0000001486,"v":0.0,"t":1730386800}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1730390400}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1730394000}
+{"o":0.0000001489,"h":0.0000001505,"l":0.0000001437,"c":0.0000001445,"v":222666.204792881,"t":1730397600}
+{"o":0.0000001445,"h":0.0000001456,"l":0.0000001438,"c":0.0000001453,"v":1523.781637776,"t":1730401200}
+{"o":0.0000001453,"h":0.0000001472,"l":0.000000144,"c":0.0000001462,"v":3196404.6121712588,"t":1730404800}
+{"o":0.0000001462,"h":0.0000001467,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1730408400}
+{"o":0.0000001466,"h":0.000000148,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1730412000}
+{"o":0.0000001463,"h":0.0000001477,"l":0.0000001457,"c":0.000000147,"v":0.0,"t":1730415600}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1730419200}
+{"o":0.0000001466,"h":0.0000001489,"l":0.0000001462,"c":0.0000001483,"v":0.0,"t":1730422800}
+{"o":0.0000001483,"h":0.0000001499,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1730426400}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001472,"c":0.0000001483,"v":0.0,"t":1730430000}
+{"o":0.0000001483,"h":0.0000001487,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1730433600}
+{"o":0.0000001481,"h":0.0000001486,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1730437200}
+{"o":0.0000001484,"h":0.0000001498,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1730440800}
+{"o":0.0000001497,"h":0.0000001501,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1730444400}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1730448000}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1730451600}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1730455200}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1730458800}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1730462400}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1730466000}
+{"o":0.0000001432,"h":0.0000001454,"l":0.0000001423,"c":0.0000001444,"v":0.0,"t":1730469600}
+{"o":0.0000001444,"h":0.0000001514,"l":0.0000001442,"c":0.0000001509,"v":0.0,"t":1730473200}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001477,"c":0.0000001488,"v":0.0,"t":1730476800}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001476,"c":0.0000001488,"v":0.0,"t":1730480400}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1730484000}
+{"o":0.0000001491,"h":0.0000001501,"l":0.0000001485,"c":0.0000001487,"v":0.0,"t":1730487600}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001482,"c":0.0000001495,"v":0.0,"t":1730491200}
+{"o":0.0000001495,"h":0.0000001511,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1730494800}
+{"o":0.0000001499,"h":0.0000001504,"l":0.000000146,"c":0.0000001465,"v":1272357.7188632661,"t":1730498400}
+{"o":0.0000001465,"h":0.0000001485,"l":0.000000146,"c":0.000000148,"v":3650758.0876177722,"t":1730502000}
+{"o":0.000000148,"h":0.000000148,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1730505600}
+{"o":0.0000001473,"h":0.0000001474,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1730509200}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1730512800}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001465,"c":0.0000001472,"v":0.0,"t":1730516400}
+{"o":0.0000001472,"h":0.0000001484,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1730520000}
+{"o":0.0000001477,"h":0.0000001484,"l":0.0000001471,"c":0.0000001473,"v":0.0,"t":1730523600}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1730527200}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1730530800}
+{"o":0.0000001466,"h":0.0000001476,"l":0.0000001462,"c":0.0000001472,"v":879012.954163826,"t":1730534400}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1730538000}
+{"o":0.0000001475,"h":0.0000001483,"l":0.0000001466,"c":0.000000147,"v":458844.352647605,"t":1730541600}
+{"o":0.000000147,"h":0.0000001483,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1730545200}
+{"o":0.0000001474,"h":0.0000001484,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1730548800}
+{"o":0.0000001483,"h":0.0000001498,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1730552400}
+{"o":0.0000001489,"h":0.0000001513,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1730556000}
+{"o":0.0000001497,"h":0.0000001509,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1730559600}
+{"o":0.0000001493,"h":0.0000001495,"l":0.0000001479,"c":0.0000001484,"v":0.0,"t":1730563200}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001484,"c":0.0000001492,"v":0.0,"t":1730566800}
+{"o":0.0000001492,"h":0.0000001501,"l":0.0000001488,"c":0.0000001492,"v":0.0,"t":1730570400}
+{"o":0.0000001492,"h":0.0000001493,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1730574000}
+{"o":0.0000001481,"h":0.0000001483,"l":0.0000001461,"c":0.0000001467,"v":0.0,"t":1730577600}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1730581200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1730584800}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001472,"c":0.0000001472,"v":0.0,"t":1730588400}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001468,"c":0.0000001481,"v":0.0,"t":1730592000}
+{"o":0.0000001481,"h":0.0000001494,"l":0.0000001478,"c":0.0000001493,"v":0.0,"t":1730595600}
+{"o":0.0000001493,"h":0.0000001525,"l":0.0000001488,"c":0.0000001508,"v":0.0,"t":1730599200}
+{"o":0.0000001508,"h":0.0000001521,"l":0.0000001505,"c":0.000000151,"v":0.0,"t":1730602800}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1730606400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001494,"c":0.000000151,"v":0.0,"t":1730610000}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1730613600}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1730617200}
+{"o":0.0000001496,"h":0.0000001504,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1730620800}
+{"o":0.0000001494,"h":0.0000001504,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1730624400}
+{"o":0.0000001502,"h":0.0000001502,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1730628000}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001484,"c":0.0000001495,"v":0.0,"t":1730631600}
+{"o":0.0000001495,"h":0.0000001499,"l":0.0000001486,"c":0.0000001496,"v":0.0,"t":1730635200}
+{"o":0.0000001496,"h":0.0000001522,"l":0.0000001491,"c":0.0000001519,"v":0.0,"t":1730638800}
+{"o":0.0000001519,"h":0.000000154,"l":0.0000001514,"c":0.0000001536,"v":0.0,"t":1730642400}
+{"o":0.0000001536,"h":0.0000001553,"l":0.0000001527,"c":0.0000001529,"v":0.0,"t":1730646000}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1730649600}
+{"o":0.0000001533,"h":0.0000001534,"l":0.0000001512,"c":0.0000001519,"v":0.0,"t":1730653200}
+{"o":0.0000001519,"h":0.0000001548,"l":0.0000001516,"c":0.000000154,"v":0.0,"t":1730656800}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001471,"c":0.0000001473,"v":104524.970734099,"t":1730660400}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1730664000}
+{"o":0.0000001457,"h":0.000000146,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1730667600}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001448,"c":0.0000001457,"v":0.0,"t":1730671200}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1730674800}
+{"o":0.0000001459,"h":0.0000001478,"l":0.0000001459,"c":0.0000001468,"v":0.0,"t":1730678400}
+{"o":0.0000001468,"h":0.0000001471,"l":0.000000145,"c":0.0000001457,"v":0.0,"t":1730682000}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1730685600}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001438,"c":0.0000001457,"v":0.0,"t":1730689200}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001448,"c":0.0000001456,"v":0.0,"t":1730692800}
+{"o":0.0000001456,"h":0.0000001471,"l":0.0000001455,"c":0.000000147,"v":0.0,"t":1730696400}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1730700000}
+{"o":0.000000146,"h":0.0000001476,"l":0.0000001457,"c":0.0000001469,"v":1544213.9659833279,"t":1730703600}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001464,"c":0.0000001476,"v":0.0,"t":1730707200}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1730710800}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1730714400}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1730718000}
+{"o":0.0000001445,"h":0.0000001454,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1730721600}
+{"o":0.0000001444,"h":0.0000001452,"l":0.0000001437,"c":0.0000001451,"v":0.0,"t":1730725200}
+{"o":0.0000001451,"h":0.0000001463,"l":0.0000001442,"c":0.0000001458,"v":0.0,"t":1730728800}
+{"o":0.0000001458,"h":0.0000001467,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1730732400}
+{"o":0.0000001453,"h":0.0000001486,"l":0.000000145,"c":0.000000148,"v":0.0,"t":1730736000}
+{"o":0.000000148,"h":0.0000001483,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1730739600}
+{"o":0.0000001476,"h":0.0000001493,"l":0.0000001469,"c":0.0000001489,"v":0.0,"t":1730743200}
+{"o":0.0000001489,"h":0.0000001491,"l":0.0000001472,"c":0.0000001478,"v":1690828.125089545,"t":1730746800}
+{"o":0.0000001478,"h":0.0000001496,"l":0.0000001466,"c":0.0000001482,"v":1745251.2057359109,"t":1730750400}
+{"o":0.0000001482,"h":0.0000001521,"l":0.0000001474,"c":0.000000151,"v":0.0,"t":1730754000}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1730757600}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1730761200}
+{"o":0.0000001485,"h":0.0000001486,"l":0.000000147,"c":0.0000001479,"v":0.0,"t":1730764800}
+{"o":0.0000001479,"h":0.0000001495,"l":0.0000001477,"c":0.0000001482,"v":0.0,"t":1730768400}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001474,"c":0.0000001483,"v":0.0,"t":1730772000}
+{"o":0.0000001483,"h":0.0000001508,"l":0.0000001469,"c":0.0000001478,"v":1639591.6663130722,"t":1730775600}
+{"o":0.0000001478,"h":0.0000001481,"l":0.000000147,"c":0.0000001476,"v":546530.55543769,"t":1730779200}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1730782800}
+{"o":0.0000001468,"h":0.0000001513,"l":0.0000001465,"c":0.0000001484,"v":20353141.7731919698,"t":1730786400}
+{"o":0.0000001484,"h":0.0000001486,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1730790000}
+{"o":0.0000001474,"h":0.0000001477,"l":0.0000001469,"c":0.0000001469,"v":0.0,"t":1730793600}
+{"o":0.0000001469,"h":0.0000001476,"l":0.0000001464,"c":0.0000001476,"v":0.0,"t":1730797200}
+{"o":0.0000001476,"h":0.0000001483,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1730800800}
+{"o":0.0000001476,"h":0.0000001477,"l":0.0000001466,"c":0.0000001471,"v":0.0,"t":1730804400}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1730808000}
+{"o":0.0000001462,"h":0.0000001472,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1730811600}
+{"o":0.0000001458,"h":0.0000001484,"l":0.0000001421,"c":0.0000001453,"v":775148.350095624,"t":1730815200}
+{"o":0.0000001453,"h":0.0000001473,"l":0.0000001447,"c":0.0000001462,"v":0.0,"t":1730818800}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1730822400}
+{"o":0.0000001439,"h":0.0000001455,"l":0.0000001433,"c":0.0000001454,"v":0.0,"t":1730826000}
+{"o":0.0000001454,"h":0.0000001494,"l":0.0000001449,"c":0.0000001486,"v":552675.5960603519,"t":1730829600}
+{"o":0.0000001486,"h":0.0000001517,"l":0.0000001471,"c":0.000000151,"v":1594044.2547493449,"t":1730833200}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1730836800}
+{"o":0.0000001485,"h":0.0000001503,"l":0.0000001477,"c":0.0000001491,"v":1607192.475411922,"t":1730840400}
+{"o":0.0000001491,"h":0.0000001504,"l":0.0000001473,"c":0.0000001473,"v":0.0,"t":1730844000}
+{"o":0.0000001473,"h":0.0000001482,"l":0.000000147,"c":0.000000148,"v":0.0,"t":1730847600}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1730851200}
+{"o":0.0000001429,"h":0.0000001503,"l":0.0000001412,"c":0.0000001486,"v":300000.0,"t":1730854800}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1730858400}
+{"o":0.0000001433,"h":0.0000001497,"l":0.0000001391,"c":0.0000001422,"v":14329002.7092428263,"t":1730862000}
+{"o":0.0000001422,"h":0.0000001443,"l":0.0000001396,"c":0.000000142,"v":0.0,"t":1730865600}
+{"o":0.000000142,"h":0.0000001441,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1730869200}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001392,"c":0.0000001426,"v":1745251.2057359109,"t":1730872800}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001404,"c":0.0000001436,"v":0.0,"t":1730876400}
+{"o":0.0000001436,"h":0.0000001466,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1730880000}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1730883600}
+{"o":0.0000001432,"h":0.0000001437,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1730887200}
+{"o":0.0000001425,"h":0.000000143,"l":0.000000141,"c":0.0000001411,"v":4056450.7708383258,"t":1730890800}
+{"o":0.0000001411,"h":0.0000001415,"l":0.0000001396,"c":0.0000001414,"v":0.0,"t":1730894400}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1730898000}
+{"o":0.0000001409,"h":0.0000001428,"l":0.0000001396,"c":0.0000001424,"v":0.0,"t":1730901600}
+{"o":0.0000001424,"h":0.0000001429,"l":0.0000001402,"c":0.0000001419,"v":0.0,"t":1730905200}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1730908800}
+{"o":0.0000001415,"h":0.0000001427,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1730912400}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1730916000}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001397,"c":0.0000001397,"v":0.0,"t":1730919600}
+{"o":0.0000001397,"h":0.0000001412,"l":0.0000001394,"c":0.0000001404,"v":0.0,"t":1730923200}
+{"o":0.0000001404,"h":0.0000001427,"l":0.0000001385,"c":0.000000141,"v":548198.923732263,"t":1730926800}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001402,"c":0.0000001421,"v":3240897.4958452708,"t":1730930400}
+{"o":0.0000001421,"h":0.0000001439,"l":0.0000001403,"c":0.0000001422,"v":3214646.2261289251,"t":1730934000}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001411,"c":0.0000001412,"v":420580.901363201,"t":1730937600}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001372,"c":0.0000001397,"v":0.0,"t":1730941200}
+{"o":0.0000001397,"h":0.0000001397,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1730944800}
+{"o":0.0000001382,"h":0.0000001402,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1730948400}
+{"o":0.0000001399,"h":0.0000001406,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1730952000}
+{"o":0.0000001404,"h":0.0000001409,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1730955600}
+{"o":0.0000001401,"h":0.0000001422,"l":0.00000014,"c":0.0000001411,"v":0.0,"t":1730959200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1730962800}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1730966400}
+{"o":0.00000014,"h":0.0000001412,"l":0.00000014,"c":0.0000001404,"v":0.0,"t":1730970000}
+{"o":0.0000001404,"h":0.0000001418,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1730973600}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001408,"c":0.0000001422,"v":0.0,"t":1730977200}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001407,"c":0.0000001413,"v":564744.699663284,"t":1730980800}
+{"o":0.0000001413,"h":0.0000001428,"l":0.0000001407,"c":0.0000001425,"v":0.0,"t":1730984400}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1730988000}
+{"o":0.0000001412,"h":0.0000001448,"l":0.0000001375,"c":0.0000001404,"v":49000.0,"t":1730991600}
+{"o":0.0000001404,"h":0.0000001416,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1730995200}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1730998800}
+{"o":0.0000001381,"h":0.0000001414,"l":0.0000001364,"c":0.0000001399,"v":29494.111732707,"t":1731002400}
+{"o":0.0000001399,"h":0.0000001426,"l":0.0000001396,"c":0.0000001406,"v":360912.710919623,"t":1731006000}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1731009600}
+{"o":0.0000001406,"h":0.0000001412,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1731013200}
+{"o":0.0000001412,"h":0.0000001427,"l":0.0000001408,"c":0.000000142,"v":0.0,"t":1731016800}
+{"o":0.000000142,"h":0.0000001428,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1731020400}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001379,"c":0.0000001394,"v":0.0,"t":1731024000}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001384,"c":0.0000001398,"v":0.0,"t":1731027600}
+{"o":0.0000001398,"h":0.0000001416,"l":0.0000001396,"c":0.0000001414,"v":0.0,"t":1731031200}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1731034800}
+{"o":0.0000001398,"h":0.0000001403,"l":0.0000001393,"c":0.00000014,"v":0.0,"t":1731038400}
+{"o":0.00000014,"h":0.0000001402,"l":0.0000001385,"c":0.0000001391,"v":0.0,"t":1731042000}
+{"o":0.0000001391,"h":0.0000001418,"l":0.0000001387,"c":0.0000001412,"v":373344.76469944,"t":1731045600}
+{"o":0.0000001412,"h":0.0000001423,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1731049200}
+{"o":0.00000014,"h":0.0000001417,"l":0.00000014,"c":0.0000001409,"v":0.0,"t":1731052800}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001383,"c":0.0000001388,"v":0.0,"t":1731056400}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1731060000}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1731063600}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001376,"c":0.0000001386,"v":0.0,"t":1731067200}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1731070800}
+{"o":0.0000001373,"h":0.0000001409,"l":0.0000001369,"c":0.0000001406,"v":0.0,"t":1731074400}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001388,"c":0.0000001396,"v":0.0,"t":1731078000}
+{"o":0.0000001396,"h":0.0000001425,"l":0.0000001393,"c":0.0000001424,"v":0.0,"t":1731081600}
+{"o":0.0000001424,"h":0.0000001431,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1731085200}
+{"o":0.000000141,"h":0.0000001428,"l":0.000000139,"c":0.0000001418,"v":31680.991464872,"t":1731088800}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001405,"c":0.0000001419,"v":0.0,"t":1731092400}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1731096000}
+{"o":0.0000001427,"h":0.0000001437,"l":0.0000001408,"c":0.000000141,"v":37270.1228934,"t":1731099600}
+{"o":0.000000141,"h":0.000000142,"l":0.0000001403,"c":0.0000001415,"v":37062.936359352,"t":1731103200}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1731106800}
+{"o":0.0000001409,"h":0.0000001417,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1731110400}
+{"o":0.000000141,"h":0.0000001417,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1731114000}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1731117600}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001406,"c":0.0000001414,"v":0.0,"t":1731121200}
+{"o":0.0000001414,"h":0.0000001414,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1731124800}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1731128400}
+{"o":0.0000001401,"h":0.0000001404,"l":0.000000139,"c":0.0000001401,"v":0.0,"t":1731132000}
+{"o":0.0000001401,"h":0.000000141,"l":0.0000001401,"c":0.0000001406,"v":0.0,"t":1731135600}
+{"o":0.0000001406,"h":0.000000143,"l":0.000000139,"c":0.0000001419,"v":171000.0,"t":1731139200}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1731142800}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001405,"c":0.0000001415,"v":211565.574906244,"t":1731146400}
+{"o":0.0000001415,"h":0.0000001425,"l":0.0000001413,"c":0.0000001419,"v":0.0,"t":1731150000}
+{"o":0.0000001419,"h":0.0000001436,"l":0.0000001404,"c":0.0000001421,"v":349366.261677698,"t":1731153600}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001411,"c":0.000000142,"v":21225.560579843,"t":1731157200}
+{"o":0.000000142,"h":0.0000001436,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1731160800}
+{"o":0.0000001431,"h":0.0000001437,"l":0.0000001427,"c":0.0000001429,"v":0.0,"t":1731164400}
+{"o":0.0000001429,"h":0.0000001443,"l":0.0000001404,"c":0.0000001417,"v":2160515.6110585118,"t":1731168000}
+{"o":0.0000001417,"h":0.000000143,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1731171600}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1731175200}
+{"o":0.0000001403,"h":0.0000001414,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1731178800}
+{"o":0.000000141,"h":0.0000001413,"l":0.000000139,"c":0.0000001396,"v":2075855.1913921649,"t":1731182400}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1731186000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1731189600}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001372,"c":0.0000001386,"v":0.0,"t":1731193200}
+{"o":0.0000001386,"h":0.0000001395,"l":0.0000001373,"c":0.0000001382,"v":0.0,"t":1731196800}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1731200400}
+{"o":0.0000001385,"h":0.0000001386,"l":0.0000001352,"c":0.0000001369,"v":0.0,"t":1731204000}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001364,"c":0.0000001376,"v":0.0,"t":1731207600}
+{"o":0.0000001376,"h":0.0000001379,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1731211200}
+{"o":0.0000001352,"h":0.0000001361,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1731214800}
+{"o":0.000000134,"h":0.0000001408,"l":0.0000001337,"c":0.0000001401,"v":401646.218355488,"t":1731218400}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001394,"c":0.0000001406,"v":0.0,"t":1731222000}
+{"o":0.0000001406,"h":0.0000001413,"l":0.0000001403,"c":0.0000001405,"v":0.0,"t":1731225600}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1731229200}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1731232800}
+{"o":0.0000001403,"h":0.0000001407,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1731236400}
+{"o":0.0000001395,"h":0.0000001416,"l":0.0000001388,"c":0.0000001403,"v":0.0,"t":1731240000}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1731243600}
+{"o":0.0000001394,"h":0.000000141,"l":0.0000001376,"c":0.0000001395,"v":0.0,"t":1731247200}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1731250800}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1731254400}
+{"o":0.0000001367,"h":0.0000001369,"l":0.0000001339,"c":0.0000001354,"v":0.0,"t":1731258000}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001341,"c":0.0000001358,"v":0.0,"t":1731261600}
+{"o":0.0000001358,"h":0.0000001429,"l":0.0000001352,"c":0.0000001414,"v":95396.047405109,"t":1731265200}
+{"o":0.0000001414,"h":0.0000001458,"l":0.0000001378,"c":0.0000001427,"v":8653249.5374232661,"t":1731268800}
+{"o":0.0000001427,"h":0.0000001446,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1731272400}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001349,"c":0.0000001371,"v":0.0,"t":1731276000}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001367,"c":0.0000001374,"v":0.0,"t":1731279600}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1731283200}
+{"o":0.000000137,"h":0.0000001434,"l":0.0000001359,"c":0.0000001428,"v":226484.297545588,"t":1731286800}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001419,"c":0.000000142,"v":0.0,"t":1731290400}
+{"o":0.000000142,"h":0.0000001443,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1731294000}
+{"o":0.000000143,"h":0.0000001454,"l":0.0000001428,"c":0.0000001444,"v":0.0,"t":1731297600}
+{"o":0.0000001444,"h":0.0000001471,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1731301200}
+{"o":0.0000001457,"h":0.0000001476,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1731304800}
+{"o":0.0000001451,"h":0.0000001457,"l":0.0000001436,"c":0.0000001444,"v":0.0,"t":1731308400}
+{"o":0.0000001444,"h":0.0000001466,"l":0.0000001431,"c":0.0000001438,"v":0.0,"t":1731312000}
+{"o":0.0000001438,"h":0.0000001463,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1731315600}
+{"o":0.0000001423,"h":0.0000001436,"l":0.0000001382,"c":0.0000001392,"v":0.0,"t":1731319200}
+{"o":0.0000001392,"h":0.000000141,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1731322800}
+{"o":0.000000138,"h":0.000000145,"l":0.0000001363,"c":0.0000001441,"v":70000.0,"t":1731326400}
+{"o":0.0000001441,"h":0.0000001463,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1731330000}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001409,"c":0.0000001422,"v":0.0,"t":1731333600}
+{"o":0.0000001422,"h":0.0000001436,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1731337200}
+{"o":0.000000142,"h":0.0000001438,"l":0.0000001401,"c":0.0000001426,"v":0.0,"t":1731340800}
+{"o":0.0000001426,"h":0.0000001445,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1731344400}
+{"o":0.0000001419,"h":0.0000001443,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1731348000}
+{"o":0.0000001418,"h":0.0000001448,"l":0.0000001407,"c":0.0000001427,"v":0.0,"t":1731351600}
+{"o":0.0000001427,"h":0.000000144,"l":0.0000001394,"c":0.000000142,"v":0.0,"t":1731355200}
+{"o":0.000000142,"h":0.000000146,"l":0.0000001406,"c":0.0000001438,"v":503487.404798226,"t":1731358800}
+{"o":0.0000001438,"h":0.0000001461,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1731362400}
+{"o":0.000000143,"h":0.0000001437,"l":0.0000001395,"c":0.0000001417,"v":0.0,"t":1731366000}
+{"o":0.0000001417,"h":0.0000001462,"l":0.0000001414,"c":0.0000001429,"v":0.0,"t":1731369600}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001422,"c":0.0000001438,"v":0.0,"t":1731373200}
+{"o":0.0000001438,"h":0.0000001473,"l":0.0000001416,"c":0.000000143,"v":673525.191720944,"t":1731376800}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1731380400}
+{"o":0.0000001411,"h":0.0000001434,"l":0.0000001404,"c":0.0000001425,"v":0.0,"t":1731384000}
+{"o":0.0000001425,"h":0.0000001444,"l":0.0000001414,"c":0.0000001429,"v":0.0,"t":1731387600}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1731391200}
+{"o":0.0000001415,"h":0.0000001424,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1731394800}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1731398400}
+{"o":0.0000001384,"h":0.0000001443,"l":0.0000001382,"c":0.0000001443,"v":0.0,"t":1731402000}
+{"o":0.0000001443,"h":0.0000001492,"l":0.0000001432,"c":0.0000001461,"v":0.0,"t":1731405600}
+{"o":0.0000001461,"h":0.0000001481,"l":0.0000001443,"c":0.0000001474,"v":0.0,"t":1731409200}
+{"o":0.0000001474,"h":0.0000001508,"l":0.0000001456,"c":0.000000149,"v":0.0,"t":1731412800}
+{"o":0.000000149,"h":0.0000001536,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1731416400}
+{"o":0.0000001486,"h":0.0000001518,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1731420000}
+{"o":0.000000146,"h":0.0000001486,"l":0.0000001421,"c":0.0000001442,"v":3024374.6992068239,"t":1731423600}
+{"o":0.0000001442,"h":0.0000001469,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1731427200}
+{"o":0.0000001434,"h":0.0000001456,"l":0.0000001425,"c":0.000000145,"v":557319.201004973,"t":1731430800}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1731434400}
+{"o":0.0000001425,"h":0.0000001438,"l":0.000000141,"c":0.0000001425,"v":0.0,"t":1731438000}
+{"o":0.0000001425,"h":0.0000001442,"l":0.0000001417,"c":0.0000001431,"v":356943.20418024,"t":1731441600}
+{"o":0.0000001431,"h":0.0000001455,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1731445200}
+{"o":0.0000001432,"h":0.000000145,"l":0.000000141,"c":0.0000001417,"v":0.0,"t":1731448800}
+{"o":0.0000001417,"h":0.0000001448,"l":0.0000001417,"c":0.0000001447,"v":501713.655632039,"t":1731452400}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001436,"c":0.0000001454,"v":0.0,"t":1731456000}
+{"o":0.0000001454,"h":0.0000001484,"l":0.0000001423,"c":0.0000001433,"v":1491036.606013359,"t":1731459600}
+{"o":0.0000001433,"h":0.0000001486,"l":0.0000001431,"c":0.0000001455,"v":0.0,"t":1731463200}
+{"o":0.0000001455,"h":0.0000001485,"l":0.0000001449,"c":0.0000001484,"v":0.0,"t":1731466800}
+{"o":0.0000001484,"h":0.0000001502,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1731470400}
+{"o":0.0000001469,"h":0.0000001479,"l":0.0000001455,"c":0.0000001475,"v":0.0,"t":1731474000}
+{"o":0.0000001475,"h":0.0000001495,"l":0.0000001461,"c":0.0000001492,"v":0.0,"t":1731477600}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1731481200}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001455,"c":0.0000001466,"v":0.0,"t":1731484800}
+{"o":0.0000001466,"h":0.000000147,"l":0.0000001443,"c":0.0000001462,"v":0.0,"t":1731488400}
+{"o":0.0000001462,"h":0.0000001476,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1731492000}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001428,"c":0.0000001439,"v":1710895.1293289601,"t":1731495600}
+{"o":0.0000001439,"h":0.0000001451,"l":0.0000001428,"c":0.0000001435,"v":1805465.0414866919,"t":1731499200}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001382,"c":0.0000001404,"v":10648.261036082,"t":1731502800}
+{"o":0.0000001404,"h":0.0000001427,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1731506400}
+{"o":0.0000001378,"h":0.0000001414,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1731510000}
+{"o":0.000000138,"h":0.0000001405,"l":0.0000001367,"c":0.0000001376,"v":0.0,"t":1731513600}
+{"o":0.0000001376,"h":0.0000001387,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1731517200}
+{"o":0.0000001365,"h":0.0000001379,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1731520800}
+{"o":0.0000001362,"h":0.0000001422,"l":0.0000001358,"c":0.0000001417,"v":0.0,"t":1731524400}
+{"o":0.0000001417,"h":0.0000001436,"l":0.0000001395,"c":0.0000001412,"v":0.0,"t":1731528000}
+{"o":0.0000001412,"h":0.00000015,"l":0.000000141,"c":0.0000001464,"v":26872363.1805196851,"t":1731531600}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001434,"c":0.0000001443,"v":0.0,"t":1731535200}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1731538800}
+{"o":0.0000001429,"h":0.0000001455,"l":0.0000001425,"c":0.0000001442,"v":0.0,"t":1731542400}
+{"o":0.0000001442,"h":0.0000001461,"l":0.0000001423,"c":0.0000001434,"v":3421344.5021760762,"t":1731546000}
+{"o":0.0000001434,"h":0.0000001454,"l":0.0000001433,"c":0.0000001443,"v":0.0,"t":1731549600}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1731553200}
+{"o":0.0000001413,"h":0.0000001458,"l":0.0000001408,"c":0.0000001437,"v":130355.304825565,"t":1731556800}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001437,"c":0.0000001446,"v":0.0,"t":1731560400}
+{"o":0.0000001446,"h":0.0000001465,"l":0.0000001432,"c":0.0000001465,"v":0.0,"t":1731564000}
+{"o":0.0000001465,"h":0.0000001471,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1731567600}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1731571200}
+{"o":0.0000001442,"h":0.0000001442,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1731574800}
+{"o":0.0000001427,"h":0.0000001458,"l":0.0000001424,"c":0.0000001455,"v":0.0,"t":1731578400}
+{"o":0.0000001455,"h":0.0000001482,"l":0.0000001434,"c":0.0000001446,"v":1710895.1293289601,"t":1731582000}
+{"o":0.0000001446,"h":0.0000001453,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1731585600}
+{"o":0.0000001444,"h":0.0000001463,"l":0.0000001434,"c":0.0000001458,"v":0.0,"t":1731589200}
+{"o":0.0000001458,"h":0.0000001486,"l":0.0000001396,"c":0.0000001446,"v":54441.750519516,"t":1731592800}
+{"o":0.0000001446,"h":0.0000001454,"l":0.0000001426,"c":0.0000001445,"v":0.0,"t":1731596400}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1731600000}
+{"o":0.0000001402,"h":0.0000001446,"l":0.0000001402,"c":0.0000001437,"v":3728071.587771602,"t":1731603600}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1731607200}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1731610800}
+{"o":0.0000001435,"h":0.0000001457,"l":0.0000001435,"c":0.0000001448,"v":0.0,"t":1731614400}
+{"o":0.0000001448,"h":0.0000001459,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1731618000}
+{"o":0.0000001443,"h":0.0000001473,"l":0.000000144,"c":0.0000001459,"v":0.0,"t":1731621600}
+{"o":0.0000001459,"h":0.0000001497,"l":0.0000001455,"c":0.0000001476,"v":0.0,"t":1731625200}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001453,"c":0.0000001474,"v":0.0,"t":1731628800}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001465,"c":0.0000001473,"v":0.0,"t":1731632400}
+{"o":0.0000001473,"h":0.0000001487,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1731636000}
+{"o":0.0000001472,"h":0.0000001481,"l":0.0000001468,"c":0.000000148,"v":0.0,"t":1731639600}
+{"o":0.000000148,"h":0.0000001513,"l":0.0000001479,"c":0.0000001503,"v":0.0,"t":1731643200}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001482,"c":0.0000001483,"v":0.0,"t":1731646800}
+{"o":0.0000001483,"h":0.0000001483,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1731650400}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1731654000}
+{"o":0.0000001479,"h":0.0000001488,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1731657600}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1731661200}
+{"o":0.0000001452,"h":0.0000001456,"l":0.0000001423,"c":0.0000001427,"v":68339.038221799,"t":1731664800}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1731668400}
+{"o":0.0000001426,"h":0.0000001431,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1731672000}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1731675600}
+{"o":0.0000001418,"h":0.0000001449,"l":0.0000001414,"c":0.000000144,"v":0.0,"t":1731679200}
+{"o":0.000000144,"h":0.0000001473,"l":0.000000144,"c":0.0000001463,"v":0.0,"t":1731682800}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001441,"c":0.0000001454,"v":0.0,"t":1731686400}
+{"o":0.0000001454,"h":0.000000276,"l":0.0000001433,"c":0.0000002601,"v":285913941.327226162,"t":1731690000}
+{"o":0.0000002601,"h":0.0000002865,"l":0.0000001514,"c":0.0000001521,"v":247686177.8413080871,"t":1731693600}
+{"o":0.0000001521,"h":0.000000154,"l":0.0000001499,"c":0.0000001525,"v":1260173.265978134,"t":1731697200}
+{"o":0.0000001525,"h":0.0000001526,"l":0.0000001499,"c":0.0000001499,"v":0.0,"t":1731700800}
+{"o":0.0000001499,"h":0.00000016,"l":0.0000001476,"c":0.0000001576,"v":14514852.5500999242,"t":1731704400}
+{"o":0.0000001576,"h":0.0000001587,"l":0.000000157,"c":0.0000001583,"v":3302567.0688888184,"t":1731708000}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001556,"c":0.000000157,"v":1900016.316009789,"t":1731711600}
+{"o":0.000000157,"h":0.0000001589,"l":0.0000001538,"c":0.0000001548,"v":6460468.301787165,"t":1731715200}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1731718800}
+{"o":0.0000001538,"h":0.0000001541,"l":0.0000001528,"c":0.0000001536,"v":0.0,"t":1731722400}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001516,"c":0.0000001518,"v":0.0,"t":1731726000}
+{"o":0.0000001518,"h":0.000000154,"l":0.0000001515,"c":0.0000001539,"v":1790118.588634056,"t":1731729600}
+{"o":0.0000001539,"h":0.0000001542,"l":0.0000001519,"c":0.0000001525,"v":89375.748895079,"t":1731733200}
+{"o":0.0000001525,"h":0.0000001543,"l":0.0000001513,"c":0.0000001529,"v":414052.964576602,"t":1731736800}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1731740400}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001523,"c":0.0000001526,"v":0.0,"t":1731744000}
+{"o":0.0000001526,"h":0.0000001538,"l":0.0000001522,"c":0.0000001538,"v":0.0,"t":1731747600}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1731751200}
+{"o":0.0000001532,"h":0.0000001544,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1731754800}
+{"o":0.0000001528,"h":0.0000001547,"l":0.0000001509,"c":0.0000001526,"v":0.0,"t":1731758400}
+{"o":0.0000001526,"h":0.0000001536,"l":0.0000001513,"c":0.0000001535,"v":0.0,"t":1731762000}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001526,"c":0.000000154,"v":0.0,"t":1731765600}
+{"o":0.000000154,"h":0.0000001564,"l":0.0000001503,"c":0.0000001519,"v":2828721.1906682281,"t":1731769200}
+{"o":0.0000001519,"h":0.000000154,"l":0.0000001513,"c":0.0000001533,"v":780872.938653023,"t":1731772800}
+{"o":0.0000001533,"h":0.0000001539,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1731776400}
+{"o":0.0000001525,"h":0.0000001528,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1731780000}
+{"o":0.0000001518,"h":0.0000001523,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1731783600}
+{"o":0.000000152,"h":0.000000153,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1731787200}
+{"o":0.0000001526,"h":0.0000001553,"l":0.0000001509,"c":0.000000154,"v":10475354.6741688047,"t":1731790800}
+{"o":0.000000154,"h":0.0000001559,"l":0.0000001536,"c":0.0000001559,"v":0.0,"t":1731794400}
+{"o":0.0000001559,"h":0.000000156,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1731798000}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001528,"c":0.0000001534,"v":0.0,"t":1731801600}
+{"o":0.0000001534,"h":0.0000001558,"l":0.0000001522,"c":0.0000001545,"v":0.0,"t":1731805200}
+{"o":0.0000001545,"h":0.0000001574,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1731808800}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1731812400}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1731816000}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001396,"c":0.0000001413,"v":0.0,"t":1731819600}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1731823200}
+{"o":0.0000001395,"h":0.0000001413,"l":0.0000001394,"c":0.0000001409,"v":0.0,"t":1731826800}
+{"o":0.0000001409,"h":0.0000001409,"l":0.0000001381,"c":0.0000001405,"v":0.0,"t":1731830400}
+{"o":0.0000001405,"h":0.0000001417,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1731834000}
+{"o":0.0000001403,"h":0.0000001587,"l":0.0000001386,"c":0.0000001567,"v":26417.893773607,"t":1731837600}
+{"o":0.0000001567,"h":0.0000001607,"l":0.0000001549,"c":0.0000001594,"v":341107.63379797,"t":1731841200}
+{"o":0.0000001508,"h":0.0000001518,"l":0.0000001485,"c":0.0000001508,"v":5700462.5218958864,"t":1724644800}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001498,"c":0.0000001512,"v":663991.347073253,"t":1724648400}
+{"o":0.0000001512,"h":0.0000001523,"l":0.000000151,"c":0.0000001517,"v":0.0,"t":1724652000}
+{"o":0.0000001517,"h":0.0000001524,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1724655600}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1724659200}
+{"o":0.000000151,"h":0.0000001522,"l":0.0000001483,"c":0.0000001484,"v":173022.801591168,"t":1724662800}
+{"o":0.0000001484,"h":0.0000001486,"l":0.000000147,"c":0.0000001478,"v":0.0,"t":1724666400}
+{"o":0.0000001478,"h":0.0000001517,"l":0.0000001472,"c":0.0000001516,"v":5622314.6140120095,"t":1724670000}
+{"o":0.0000001516,"h":0.0000001532,"l":0.0000001492,"c":0.0000001509,"v":5408902.0348329106,"t":1724673600}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1724677200}
+{"o":0.0000001501,"h":0.0000001549,"l":0.0000001488,"c":0.0000001529,"v":0.0,"t":1724680800}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001508,"c":0.0000001514,"v":212017.358295648,"t":1724684400}
+{"o":0.0000001514,"h":0.0000001521,"l":0.0000001494,"c":0.00000015,"v":490007.83692023,"t":1724688000}
+{"o":0.00000015,"h":0.0000001572,"l":0.0000001498,"c":0.0000001549,"v":15804271.8631162234,"t":1724691600}
+{"o":0.0000001549,"h":0.0000001577,"l":0.000000153,"c":0.0000001552,"v":1000000.0,"t":1724695200}
+{"o":0.0000001552,"h":0.0000001565,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1724698800}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001503,"c":0.0000001508,"v":16467526.8229960687,"t":1724702400}
+{"o":0.0000001508,"h":0.0000001531,"l":0.0000001507,"c":0.0000001519,"v":0.0,"t":1724706000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001512,"c":0.0000001521,"v":0.0,"t":1724709600}
+{"o":0.0000001521,"h":0.0000001527,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1724713200}
+{"o":0.0000001524,"h":0.0000001524,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1724716800}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001506,"c":0.0000001513,"v":0.0,"t":1724720400}
+{"o":0.0000001513,"h":0.0000001515,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1724724000}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1724727600}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1724731200}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1724734800}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1724738400}
+{"o":0.0000001514,"h":0.0000001525,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1724742000}
+{"o":0.0000001518,"h":0.0000001528,"l":0.0000001515,"c":0.0000001526,"v":0.0,"t":1724745600}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001518,"c":0.000000153,"v":0.0,"t":1724749200}
+{"o":0.000000153,"h":0.000000156,"l":0.000000153,"c":0.0000001558,"v":0.0,"t":1724752800}
+{"o":0.0000001558,"h":0.0000001561,"l":0.0000001485,"c":0.0000001491,"v":200000.0,"t":1724756400}
+{"o":0.0000001491,"h":0.0000001527,"l":0.0000001488,"c":0.0000001512,"v":12653641.8820245638,"t":1724760000}
+{"o":0.0000001512,"h":0.0000001548,"l":0.00000015,"c":0.0000001541,"v":323804.621516477,"t":1724763600}
+{"o":0.0000001541,"h":0.0000001553,"l":0.0000001498,"c":0.0000001535,"v":23290157.672865212,"t":1724767200}
+{"o":0.0000001535,"h":0.0000001546,"l":0.0000001524,"c":0.000000154,"v":126678.52913957,"t":1724770800}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001524,"c":0.0000001541,"v":0.0,"t":1724774400}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1724778000}
+{"o":0.0000001528,"h":0.0000001547,"l":0.0000001511,"c":0.0000001512,"v":11571562.3353767674,"t":1724781600}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001486,"c":0.0000001491,"v":189498.684524745,"t":1724785200}
+{"o":0.0000001491,"h":0.0000001548,"l":0.000000149,"c":0.0000001548,"v":20625398.6153116971,"t":1724788800}
+{"o":0.0000001548,"h":0.0000001635,"l":0.0000001546,"c":0.0000001616,"v":10736480.5698297117,"t":1724792400}
+{"o":0.0000001616,"h":0.0000001691,"l":0.0000001584,"c":0.0000001605,"v":1213647.2670559329,"t":1724796000}
+{"o":0.0000001605,"h":0.0000001618,"l":0.0000001581,"c":0.0000001592,"v":15547651.6060338002,"t":1724799600}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1724803200}
+{"o":0.0000001601,"h":0.0000001608,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1724806800}
+{"o":0.0000001591,"h":0.0000001603,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1724810400}
+{"o":0.0000001592,"h":0.0000001594,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1724814000}
+{"o":0.0000001577,"h":0.0000001587,"l":0.0000001576,"c":0.0000001586,"v":0.0,"t":1724817600}
+{"o":0.0000001586,"h":0.0000001588,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1724821200}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001584,"c":0.0000001588,"v":0.0,"t":1724824800}
+{"o":0.0000001588,"h":0.0000001626,"l":0.0000001545,"c":0.0000001582,"v":350000.0,"t":1724828400}
+{"o":0.0000001582,"h":0.0000001594,"l":0.0000001537,"c":0.0000001544,"v":150000.0,"t":1724832000}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1724835600}
+{"o":0.0000001514,"h":0.0000001552,"l":0.0000001513,"c":0.000000155,"v":2015411.178151333,"t":1724839200}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1724842800}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001532,"c":0.0000001542,"v":0.0,"t":1724846400}
+{"o":0.0000001542,"h":0.0000001568,"l":0.000000151,"c":0.0000001537,"v":15547651.6060339008,"t":1724850000}
+{"o":0.0000001537,"h":0.0000001551,"l":0.000000152,"c":0.000000154,"v":0.0,"t":1724853600}
+{"o":0.000000154,"h":0.0000001563,"l":0.0000001478,"c":0.0000001486,"v":23937.389331904,"t":1724857200}
+{"o":0.0000001486,"h":0.0000001528,"l":0.0000001485,"c":0.0000001498,"v":0.0,"t":1724860800}
+{"o":0.0000001498,"h":0.0000001512,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1724864400}
+{"o":0.0000001507,"h":0.0000001509,"l":0.000000148,"c":0.0000001481,"v":0.0,"t":1724868000}
+{"o":0.0000001481,"h":0.000000149,"l":0.000000147,"c":0.0000001484,"v":0.0,"t":1724871600}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001464,"c":0.0000001486,"v":0.0,"t":1724875200}
+{"o":0.0000001486,"h":0.0000001499,"l":0.0000001478,"c":0.0000001497,"v":0.0,"t":1724878800}
+{"o":0.0000001497,"h":0.0000001513,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1724882400}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1724886000}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001477,"c":0.0000001493,"v":331263.94474671,"t":1724889600}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001487,"c":0.0000001502,"v":0.0,"t":1724893200}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1724896800}
+{"o":0.0000001497,"h":0.0000001506,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1724900400}
+{"o":0.0000001504,"h":0.0000001505,"l":0.0000001498,"c":0.0000001502,"v":0.0,"t":1724904000}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1724907600}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1724911200}
+{"o":0.0000001488,"h":0.0000001491,"l":0.000000148,"c":0.0000001484,"v":750000.0,"t":1724914800}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1724918400}
+{"o":0.000000148,"h":0.0000001486,"l":0.0000001471,"c":0.0000001482,"v":250000.0,"t":1724922000}
+{"o":0.0000001482,"h":0.0000001486,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1724925600}
+{"o":0.0000001484,"h":0.0000001484,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1724929200}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1724932800}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1724936400}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1724940000}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1724943600}
+{"o":0.0000001474,"h":0.0000001499,"l":0.0000001467,"c":0.0000001494,"v":63166.228174914,"t":1724947200}
+{"o":0.0000001494,"h":0.00000015,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1724950800}
+{"o":0.0000001492,"h":0.0000001549,"l":0.0000001492,"c":0.0000001542,"v":0.0,"t":1724954400}
+{"o":0.0000001542,"h":0.0000001564,"l":0.0000001526,"c":0.0000001536,"v":0.0,"t":1724958000}
+{"o":0.0000001536,"h":0.0000001548,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1724961600}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001537,"c":0.0000001547,"v":0.0,"t":1724965200}
+{"o":0.0000001547,"h":0.0000001561,"l":0.0000001538,"c":0.0000001542,"v":0.0,"t":1724968800}
+{"o":0.0000001542,"h":0.0000001546,"l":0.0000001535,"c":0.0000001539,"v":0.0,"t":1724972400}
+{"o":0.0000001539,"h":0.0000001544,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1724976000}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001531,"c":0.000000154,"v":0.0,"t":1724979600}
+{"o":0.000000154,"h":0.0000001557,"l":0.0000001537,"c":0.0000001548,"v":0.0,"t":1724983200}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1724986800}
+{"o":0.0000001553,"h":0.0000001553,"l":0.0000001541,"c":0.0000001549,"v":0.0,"t":1724990400}
+{"o":0.0000001549,"h":0.0000001571,"l":0.0000001548,"c":0.0000001561,"v":0.0,"t":1724994000}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1724997600}
+{"o":0.0000001544,"h":0.0000001551,"l":0.0000001541,"c":0.000000155,"v":0.0,"t":1725001200}
+{"o":0.000000155,"h":0.000000155,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1725004800}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1725008400}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1725012000}
+{"o":0.0000001545,"h":0.0000001557,"l":0.0000001542,"c":0.0000001554,"v":0.0,"t":1725015600}
+{"o":0.0000001554,"h":0.0000001556,"l":0.0000001532,"c":0.000000154,"v":0.0,"t":1725019200}
+{"o":0.000000154,"h":0.0000001561,"l":0.0000001533,"c":0.0000001541,"v":0.0,"t":1725022800}
+{"o":0.0000001541,"h":0.0000001589,"l":0.0000001535,"c":0.0000001587,"v":0.0,"t":1725026400}
+{"o":0.0000001587,"h":0.000000163,"l":0.0000001586,"c":0.0000001617,"v":0.0,"t":1725030000}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001602,"c":0.000000161,"v":0.0,"t":1725033600}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1725037200}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1725040800}
+{"o":0.0000001572,"h":0.000000159,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1725044400}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1725048000}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1725051600}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1725055200}
+{"o":0.0000001565,"h":0.0000001566,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1725058800}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1725062400}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001479,"c":0.0000001486,"v":418434.149861226,"t":1725066000}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1725069600}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1725073200}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1725076800}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001475,"c":0.0000001485,"v":488542.785643256,"t":1725080400}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001478,"c":0.0000001482,"v":0.0,"t":1725084000}
+{"o":0.0000001482,"h":0.0000001488,"l":0.000000148,"c":0.0000001486,"v":0.0,"t":1725087600}
+{"o":0.0000001486,"h":0.0000001504,"l":0.0000001483,"c":0.0000001504,"v":0.0,"t":1725091200}
+{"o":0.0000001504,"h":0.0000001512,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1725094800}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001487,"c":0.0000001491,"v":0.0,"t":1725098400}
+{"o":0.0000001491,"h":0.0000001495,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1725102000}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001474,"c":0.0000001478,"v":500000.0,"t":1725105600}
+{"o":0.0000001478,"h":0.0000001491,"l":0.0000001466,"c":0.0000001479,"v":37664.632761018,"t":1725109200}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1725112800}
+{"o":0.0000001475,"h":0.0000001478,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1725116400}
+{"o":0.0000001471,"h":0.0000001481,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1725120000}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1725123600}
+{"o":0.000000148,"h":0.0000001485,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1725127200}
+{"o":0.0000001484,"h":0.0000001493,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1725130800}
+{"o":0.0000001489,"h":0.0000001494,"l":0.000000147,"c":0.0000001472,"v":22274.876057699,"t":1725134400}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001462,"c":0.0000001466,"v":0.0,"t":1725138000}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1725141600}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1725145200}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1725148800}
+{"o":0.0000001472,"h":0.0000001495,"l":0.000000147,"c":0.0000001491,"v":0.0,"t":1725152400}
+{"o":0.0000001491,"h":0.00000015,"l":0.0000001487,"c":0.0000001487,"v":0.0,"t":1725156000}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1725159600}
+{"o":0.0000001486,"h":0.0000001494,"l":0.0000001486,"c":0.000000149,"v":0.0,"t":1725163200}
+{"o":0.000000149,"h":0.0000001521,"l":0.0000001488,"c":0.0000001515,"v":0.0,"t":1725166800}
+{"o":0.0000001515,"h":0.0000001515,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1725170400}
+{"o":0.0000001502,"h":0.0000001509,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1725174000}
+{"o":0.00000015,"h":0.0000001519,"l":0.00000015,"c":0.0000001517,"v":0.0,"t":1725177600}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001507,"c":0.0000001518,"v":0.0,"t":1725181200}
+{"o":0.0000001518,"h":0.000000153,"l":0.0000001517,"c":0.0000001527,"v":0.0,"t":1725184800}
+{"o":0.0000001527,"h":0.000000153,"l":0.000000151,"c":0.0000001511,"v":0.0,"t":1725188400}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1725192000}
+{"o":0.0000001521,"h":0.000000154,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1725195600}
+{"o":0.0000001515,"h":0.0000001532,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1725199200}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1725202800}
+{"o":0.0000001484,"h":0.0000001501,"l":0.0000001479,"c":0.0000001498,"v":0.0,"t":1725206400}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1725210000}
+{"o":0.0000001502,"h":0.0000001504,"l":0.0000001473,"c":0.0000001479,"v":0.0,"t":1725213600}
+{"o":0.0000001479,"h":0.0000001484,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1725217200}
+{"o":0.0000001473,"h":0.0000001482,"l":0.0000001464,"c":0.0000001477,"v":0.0,"t":1725220800}
+{"o":0.0000001477,"h":0.0000001497,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1725224400}
+{"o":0.0000001489,"h":0.0000001557,"l":0.0000001487,"c":0.0000001543,"v":0.0,"t":1725228000}
+{"o":0.0000001543,"h":0.0000001563,"l":0.0000001527,"c":0.000000155,"v":0.0,"t":1725231600}
+{"o":0.000000155,"h":0.0000001553,"l":0.0000001479,"c":0.0000001487,"v":1794296.3846653041,"t":1725235200}
+{"o":0.0000001487,"h":0.0000001493,"l":0.0000001477,"c":0.0000001486,"v":0.0,"t":1725238800}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001475,"c":0.0000001491,"v":0.0,"t":1725242400}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1725246000}
+{"o":0.000000148,"h":0.0000001514,"l":0.0000001476,"c":0.0000001511,"v":0.0,"t":1725249600}
+{"o":0.0000001511,"h":0.0000001512,"l":0.0000001483,"c":0.0000001493,"v":0.0,"t":1725253200}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1725256800}
+{"o":0.0000001497,"h":0.0000001519,"l":0.000000149,"c":0.000000151,"v":0.0,"t":1725260400}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001476,"c":0.0000001484,"v":0.0,"t":1725264000}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1725267600}
+{"o":0.0000001464,"h":0.0000001468,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1725271200}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001453,"c":0.0000001463,"v":0.0,"t":1725274800}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001455,"c":0.0000001461,"v":0.0,"t":1725278400}
+{"o":0.0000001461,"h":0.0000001474,"l":0.0000001455,"c":0.0000001474,"v":0.0,"t":1725282000}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001446,"c":0.0000001451,"v":0.0,"t":1725285600}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1725289200}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001445,"c":0.0000001461,"v":0.0,"t":1725292800}
+{"o":0.0000001461,"h":0.0000001461,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1725296400}
+{"o":0.0000001446,"h":0.0000001455,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1725300000}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1725303600}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1725307200}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001427,"c":0.0000001436,"v":0.0,"t":1725310800}
+{"o":0.0000001436,"h":0.0000001439,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1725314400}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1725318000}
+{"o":0.0000001429,"h":0.0000001505,"l":0.0000001426,"c":0.0000001495,"v":2685408.578522169,"t":1725321600}
+{"o":0.0000001495,"h":0.0000001501,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1725325200}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001469,"c":0.0000001487,"v":0.0,"t":1725328800}
+{"o":0.0000001487,"h":0.0000001491,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1725332400}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001485,"c":0.0000001496,"v":0.0,"t":1725336000}
+{"o":0.0000001496,"h":0.0000001501,"l":0.000000149,"c":0.0000001495,"v":0.0,"t":1725339600}
+{"o":0.0000001495,"h":0.0000001512,"l":0.0000001495,"c":0.000000151,"v":0.0,"t":1725343200}
+{"o":0.000000151,"h":0.000000151,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1725346800}
+{"o":0.00000015,"h":0.000000152,"l":0.0000001499,"c":0.0000001515,"v":0.0,"t":1725350400}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001489,"c":0.0000001494,"v":60667.055293289,"t":1725354000}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001485,"c":0.0000001491,"v":0.0,"t":1725357600}
+{"o":0.0000001491,"h":0.0000001493,"l":0.0000001484,"c":0.0000001486,"v":0.0,"t":1725361200}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1725364800}
+{"o":0.0000001485,"h":0.0000001522,"l":0.0000001481,"c":0.0000001517,"v":0.0,"t":1725368400}
+{"o":0.0000001517,"h":0.0000001535,"l":0.0000001483,"c":0.0000001498,"v":29832.525155854,"t":1725372000}
+{"o":0.0000001498,"h":0.0000001515,"l":0.0000001492,"c":0.0000001504,"v":0.0,"t":1725375600}
+{"o":0.0000001504,"h":0.0000001509,"l":0.0000001494,"c":0.0000001501,"v":0.0,"t":1725379200}
+{"o":0.0000001501,"h":0.0000001502,"l":0.0000001485,"c":0.0000001499,"v":0.0,"t":1725382800}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001487,"c":0.000000149,"v":0.0,"t":1725386400}
+{"o":0.000000149,"h":0.0000001492,"l":0.0000001476,"c":0.000000149,"v":0.0,"t":1725390000}
+{"o":0.000000149,"h":0.00000015,"l":0.0000001476,"c":0.0000001487,"v":994417.505195162,"t":1725393600}
+{"o":0.0000001487,"h":0.0000001502,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1725397200}
+{"o":0.0000001492,"h":0.0000001501,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1725400800}
+{"o":0.0000001499,"h":0.0000001527,"l":0.0000001498,"c":0.0000001522,"v":0.0,"t":1725404400}
+{"o":0.0000001522,"h":0.0000001565,"l":0.0000001507,"c":0.0000001533,"v":0.0,"t":1725408000}
+{"o":0.0000001533,"h":0.0000001584,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1725411600}
+{"o":0.000000153,"h":0.0000001538,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1725415200}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001498,"c":0.0000001504,"v":2709532.446660412,"t":1725418800}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1725422400}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001502,"c":0.0000001514,"v":0.0,"t":1725426000}
+{"o":0.0000001514,"h":0.0000001514,"l":0.000000149,"c":0.0000001498,"v":0.0,"t":1725429600}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1725433200}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1725436800}
+{"o":0.0000001478,"h":0.0000001506,"l":0.0000001469,"c":0.0000001506,"v":433823.305594266,"t":1725440400}
+{"o":0.0000001506,"h":0.0000001519,"l":0.0000001503,"c":0.0000001518,"v":0.0,"t":1725444000}
+{"o":0.0000001518,"h":0.0000001523,"l":0.0000001509,"c":0.0000001519,"v":0.0,"t":1725447600}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1725451200}
+{"o":0.0000001517,"h":0.0000001526,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1725454800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.000000146,"c":0.0000001469,"v":3974.273329171,"t":1725458400}
+{"o":0.0000001469,"h":0.0000001481,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1725462000}
+{"o":0.0000001458,"h":0.0000001506,"l":0.0000001445,"c":0.0000001492,"v":2746283.448959366,"t":1725465600}
+{"o":0.0000001492,"h":0.0000001507,"l":0.0000001489,"c":0.0000001507,"v":0.0,"t":1725469200}
+{"o":0.0000001507,"h":0.0000001507,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1725472800}
+{"o":0.0000001502,"h":0.0000001511,"l":0.0000001493,"c":0.0000001505,"v":5909554.985176472,"t":1725476400}
+{"o":0.0000001505,"h":0.000000153,"l":0.0000001495,"c":0.0000001519,"v":2626683.0724900761,"t":1725480000}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001512,"c":0.0000001529,"v":1266850.060981238,"t":1725483600}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1725487200}
+{"o":0.0000001531,"h":0.000000154,"l":0.0000001528,"c":0.0000001537,"v":0.0,"t":1725490800}
+{"o":0.0000001537,"h":0.0000001544,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1725494400}
+{"o":0.0000001544,"h":0.0000001544,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1725498000}
+{"o":0.0000001534,"h":0.0000001543,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1725501600}
+{"o":0.0000001542,"h":0.0000001563,"l":0.0000001542,"c":0.000000156,"v":0.0,"t":1725505200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001529,"c":0.0000001538,"v":0.0,"t":1725508800}
+{"o":0.0000001538,"h":0.0000001553,"l":0.0000001536,"c":0.0000001551,"v":0.0,"t":1725512400}
+{"o":0.0000001551,"h":0.0000001569,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1725516000}
+{"o":0.0000001554,"h":0.0000001555,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1725519600}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1725523200}
+{"o":0.0000001546,"h":0.0000001558,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1725526800}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001546,"c":0.0000001549,"v":0.0,"t":1725530400}
+{"o":0.0000001549,"h":0.0000001554,"l":0.0000001541,"c":0.0000001545,"v":0.0,"t":1725534000}
+{"o":0.0000001545,"h":0.0000001556,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1725537600}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1725541200}
+{"o":0.0000001526,"h":0.0000001556,"l":0.0000001516,"c":0.0000001556,"v":0.0,"t":1725544800}
+{"o":0.0000001556,"h":0.0000001581,"l":0.0000001551,"c":0.0000001572,"v":0.0,"t":1725548400}
+{"o":0.0000001572,"h":0.0000001586,"l":0.0000001565,"c":0.0000001578,"v":0.0,"t":1725552000}
+{"o":0.0000001578,"h":0.0000001583,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1725555600}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1725559200}
+{"o":0.0000001572,"h":0.000000161,"l":0.0000001571,"c":0.0000001598,"v":0.0,"t":1725562800}
+{"o":0.0000001598,"h":0.0000001603,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1725566400}
+{"o":0.00000016,"h":0.00000016,"l":0.0000001583,"c":0.0000001586,"v":0.0,"t":1725570000}
+{"o":0.0000001586,"h":0.0000001599,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1725573600}
+{"o":0.0000001584,"h":0.0000001591,"l":0.0000001518,"c":0.0000001522,"v":2475062.74697519,"t":1725577200}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1725580800}
+{"o":0.0000001521,"h":0.0000001529,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1725584400}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1725588000}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1725591600}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1725595200}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001507,"c":0.0000001512,"v":0.0,"t":1725598800}
+{"o":0.0000001512,"h":0.0000001518,"l":0.000000151,"c":0.0000001512,"v":0.0,"t":1725602400}
+{"o":0.0000001512,"h":0.0000001559,"l":0.0000001511,"c":0.0000001537,"v":0.0,"t":1725606000}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001525,"c":0.0000001533,"v":0.0,"t":1725609600}
+{"o":0.0000001533,"h":0.0000001535,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1725613200}
+{"o":0.0000001522,"h":0.0000001522,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1725616800}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1725620400}
+{"o":0.0000001511,"h":0.0000001518,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1725624000}
+{"o":0.0000001474,"h":0.0000001512,"l":0.0000001466,"c":0.0000001504,"v":0.0,"t":1725627600}
+{"o":0.0000001504,"h":0.0000001544,"l":0.0000001504,"c":0.0000001531,"v":210345.831546979,"t":1725631200}
+{"o":0.0000001531,"h":0.000000156,"l":0.000000152,"c":0.0000001544,"v":0.0,"t":1725634800}
+{"o":0.0000001544,"h":0.0000001578,"l":0.0000001541,"c":0.0000001564,"v":0.0,"t":1725638400}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1725642000}
+{"o":0.000000156,"h":0.0000001585,"l":0.0000001558,"c":0.0000001583,"v":0.0,"t":1725645600}
+{"o":0.0000001583,"h":0.0000001598,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1725649200}
+{"o":0.000000158,"h":0.0000001635,"l":0.0000001569,"c":0.000000163,"v":0.0,"t":1725652800}
+{"o":0.000000163,"h":0.0000001639,"l":0.0000001585,"c":0.0000001585,"v":0.0,"t":1725656400}
+{"o":0.0000001585,"h":0.0000001594,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1725660000}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1725663600}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001572,"c":0.0000001582,"v":0.0,"t":1725667200}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1725670800}
+{"o":0.0000001587,"h":0.0000001589,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1725674400}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001575,"c":0.0000001579,"v":0.0,"t":1725678000}
+{"o":0.0000001579,"h":0.000000158,"l":0.0000001566,"c":0.0000001566,"v":0.0,"t":1725681600}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1725685200}
+{"o":0.0000001557,"h":0.0000001559,"l":0.000000155,"c":0.0000001551,"v":0.0,"t":1725688800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.0000001548,"v":0.0,"t":1725692400}
+{"o":0.0000001548,"h":0.0000001558,"l":0.0000001546,"c":0.000000155,"v":0.0,"t":1725696000}
+{"o":0.000000155,"h":0.0000001558,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1725699600}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001549,"c":0.0000001557,"v":0.0,"t":1725703200}
+{"o":0.0000001557,"h":0.0000001559,"l":0.000000155,"c":0.0000001556,"v":0.0,"t":1725706800}
+{"o":0.0000001556,"h":0.0000001556,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1725710400}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001546,"c":0.0000001555,"v":0.0,"t":1725714000}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1725717600}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001526,"c":0.0000001533,"v":0.0,"t":1725721200}
+{"o":0.0000001533,"h":0.000000155,"l":0.0000001529,"c":0.0000001549,"v":0.0,"t":1725724800}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001544,"c":0.0000001558,"v":0.0,"t":1725728400}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1725732000}
+{"o":0.0000001549,"h":0.000000155,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1725735600}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001538,"c":0.0000001552,"v":0.0,"t":1725739200}
+{"o":0.0000001552,"h":0.0000001559,"l":0.0000001545,"c":0.0000001557,"v":0.0,"t":1725742800}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1725746400}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001546,"c":0.0000001547,"v":0.0,"t":1725750000}
+{"o":0.0000001547,"h":0.0000001557,"l":0.0000001544,"c":0.0000001549,"v":0.0,"t":1725753600}
+{"o":0.0000001549,"h":0.000000155,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1725757200}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1725760800}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1725764400}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1725768000}
+{"o":0.0000001538,"h":0.0000001545,"l":0.0000001538,"c":0.0000001545,"v":0.0,"t":1725771600}
+{"o":0.0000001545,"h":0.0000001545,"l":0.0000001537,"c":0.0000001539,"v":0.0,"t":1725775200}
+{"o":0.0000001539,"h":0.000000154,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1725778800}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001507,"c":0.0000001508,"v":10360.23945157,"t":1725782400}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001494,"c":0.0000001509,"v":0.0,"t":1725786000}
+{"o":0.0000001509,"h":0.000000151,"l":0.0000001497,"c":0.0000001498,"v":0.0,"t":1725789600}
+{"o":0.0000001498,"h":0.0000001506,"l":0.0000001495,"c":0.0000001505,"v":0.0,"t":1725793200}
+{"o":0.0000001505,"h":0.0000001522,"l":0.0000001503,"c":0.000000152,"v":0.0,"t":1725796800}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1725800400}
+{"o":0.0000001517,"h":0.0000001534,"l":0.0000001516,"c":0.0000001534,"v":0.0,"t":1725804000}
+{"o":0.0000001534,"h":0.0000001546,"l":0.0000001529,"c":0.0000001544,"v":0.0,"t":1725807600}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1725811200}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001514,"c":0.0000001514,"v":0.0,"t":1725814800}
+{"o":0.0000001514,"h":0.0000001522,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1725818400}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1725822000}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001518,"c":0.000000152,"v":0.0,"t":1725825600}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1725829200}
+{"o":0.0000001515,"h":0.000000152,"l":0.0000001486,"c":0.0000001513,"v":0.0,"t":1725832800}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001502,"c":0.0000001513,"v":972068.8090271601,"t":1725836400}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001503,"c":0.0000001513,"v":0.0,"t":1725840000}
+{"o":0.0000001513,"h":0.0000001524,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1725843600}
+{"o":0.0000001517,"h":0.0000001534,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1725847200}
+{"o":0.0000001522,"h":0.0000001539,"l":0.0000001522,"c":0.0000001531,"v":0.0,"t":1725850800}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1725854400}
+{"o":0.0000001535,"h":0.0000001544,"l":0.0000001532,"c":0.0000001541,"v":0.0,"t":1725858000}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1725861600}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001522,"c":0.0000001522,"v":0.0,"t":1725865200}
+{"o":0.0000001522,"h":0.0000001524,"l":0.0000001512,"c":0.0000001516,"v":0.0,"t":1725868800}
+{"o":0.0000001516,"h":0.0000001523,"l":0.0000001503,"c":0.0000001521,"v":0.0,"t":1725872400}
+{"o":0.0000001521,"h":0.0000001524,"l":0.000000151,"c":0.0000001516,"v":0.0,"t":1725876000}
+{"o":0.0000001516,"h":0.0000001524,"l":0.0000001515,"c":0.0000001521,"v":0.0,"t":1725879600}
+{"o":0.0000001521,"h":0.0000001532,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1725883200}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1725886800}
+{"o":0.0000001518,"h":0.000000155,"l":0.0000001513,"c":0.0000001548,"v":0.0,"t":1725890400}
+{"o":0.0000001548,"h":0.000000155,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1725894000}
+{"o":0.0000001534,"h":0.0000001535,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1725897600}
+{"o":0.0000001484,"h":0.0000001486,"l":0.0000001471,"c":0.0000001482,"v":0.0,"t":1725901200}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1725904800}
+{"o":0.0000001478,"h":0.000000148,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1725908400}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1725912000}
+{"o":0.0000001462,"h":0.000000153,"l":0.0000001437,"c":0.0000001522,"v":2745648.7411266798,"t":1725915600}
+{"o":0.0000001522,"h":0.0000001536,"l":0.0000001516,"c":0.000000153,"v":0.0,"t":1725919200}
+{"o":0.000000153,"h":0.0000001536,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1725922800}
+{"o":0.0000001523,"h":0.0000001542,"l":0.0000001521,"c":0.0000001535,"v":0.0,"t":1725926400}
+{"o":0.0000001535,"h":0.0000001547,"l":0.0000001533,"c":0.0000001543,"v":0.0,"t":1725930000}
+{"o":0.0000001543,"h":0.0000001549,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1725933600}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1725937200}
+{"o":0.0000001548,"h":0.0000001552,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1725940800}
+{"o":0.0000001548,"h":0.0000001548,"l":0.0000001529,"c":0.0000001529,"v":0.0,"t":1725944400}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1725948000}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001521,"c":0.0000001524,"v":0.0,"t":1725951600}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001518,"c":0.0000001528,"v":0.0,"t":1725955200}
+{"o":0.0000001528,"h":0.0000001533,"l":0.0000001524,"c":0.0000001529,"v":0.0,"t":1725958800}
+{"o":0.0000001529,"h":0.0000001535,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1725962400}
+{"o":0.0000001525,"h":0.0000001529,"l":0.000000152,"c":0.0000001521,"v":0.0,"t":1725966000}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001518,"c":0.0000001531,"v":0.0,"t":1725969600}
+{"o":0.0000001531,"h":0.0000001543,"l":0.0000001529,"c":0.0000001535,"v":0.0,"t":1725973200}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001513,"c":0.0000001522,"v":0.0,"t":1725976800}
+{"o":0.0000001522,"h":0.0000001533,"l":0.0000001509,"c":0.0000001533,"v":0.0,"t":1725980400}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001525,"c":0.000000153,"v":0.0,"t":1725984000}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001495,"c":0.0000001507,"v":236361.512614955,"t":1725987600}
+{"o":0.0000001507,"h":0.0000001533,"l":0.0000001483,"c":0.0000001521,"v":79966.64738555,"t":1725991200}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001519,"c":0.0000001523,"v":0.0,"t":1725994800}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001512,"c":0.0000001533,"v":0.0,"t":1725998400}
+{"o":0.0000001533,"h":0.0000001539,"l":0.0000001529,"c":0.0000001537,"v":0.0,"t":1726002000}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001529,"c":0.000000153,"v":0.0,"t":1726005600}
+{"o":0.000000153,"h":0.0000001537,"l":0.0000001529,"c":0.0000001534,"v":0.0,"t":1726009200}
+{"o":0.0000001534,"h":0.000000154,"l":0.0000001531,"c":0.0000001535,"v":0.0,"t":1726012800}
+{"o":0.0000001535,"h":0.0000001561,"l":0.0000001534,"c":0.000000156,"v":0.0,"t":1726016400}
+{"o":0.000000156,"h":0.000000156,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1726020000}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001552,"c":0.0000001558,"v":0.0,"t":1726023600}
+{"o":0.0000001558,"h":0.0000001582,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1726027200}
+{"o":0.0000001573,"h":0.0000001587,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1726030800}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001573,"c":0.0000001581,"v":0.0,"t":1726034400}
+{"o":0.0000001581,"h":0.0000001582,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1726038000}
+{"o":0.0000001571,"h":0.0000001589,"l":0.0000001571,"c":0.0000001585,"v":0.0,"t":1726041600}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1726045200}
+{"o":0.0000001582,"h":0.000000161,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1726048800}
+{"o":0.0000001589,"h":0.0000001589,"l":0.0000001574,"c":0.0000001578,"v":0.0,"t":1726052400}
+{"o":0.0000001578,"h":0.0000001592,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1726056000}
+{"o":0.0000001576,"h":0.000000161,"l":0.0000001561,"c":0.0000001605,"v":0.0,"t":1726059600}
+{"o":0.0000001605,"h":0.0000001623,"l":0.00000016,"c":0.0000001605,"v":0.0,"t":1726063200}
+{"o":0.0000001605,"h":0.0000001612,"l":0.0000001572,"c":0.0000001587,"v":0.0,"t":1726066800}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1726070400}
+{"o":0.0000001576,"h":0.0000001577,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1726074000}
+{"o":0.0000001564,"h":0.0000001583,"l":0.0000001558,"c":0.0000001573,"v":0.0,"t":1726077600}
+{"o":0.0000001573,"h":0.000000158,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1726081200}
+{"o":0.0000001568,"h":0.0000001572,"l":0.0000001563,"c":0.0000001569,"v":0.0,"t":1726084800}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001566,"c":0.0000001572,"v":0.0,"t":1726088400}
+{"o":0.0000001572,"h":0.0000001575,"l":0.0000001569,"c":0.000000157,"v":0.0,"t":1726092000}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001566,"c":0.0000001571,"v":0.0,"t":1726095600}
+{"o":0.0000001571,"h":0.0000001572,"l":0.000000155,"c":0.0000001557,"v":0.0,"t":1726099200}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001543,"c":0.0000001544,"v":0.0,"t":1726102800}
+{"o":0.0000001544,"h":0.0000001545,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1726106400}
+{"o":0.0000001536,"h":0.000000154,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1726110000}
+{"o":0.0000001534,"h":0.000000154,"l":0.000000151,"c":0.0000001522,"v":596650.5,"t":1726113600}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001519,"c":0.0000001525,"v":0.0,"t":1726117200}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001509,"c":0.0000001529,"v":0.0,"t":1726120800}
+{"o":0.0000001529,"h":0.0000001531,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1726124400}
+{"o":0.0000001525,"h":0.0000001527,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1726128000}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1726131600}
+{"o":0.0000001531,"h":0.0000001533,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1726135200}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001517,"c":0.000000152,"v":145305.425453251,"t":1726138800}
+{"o":0.000000152,"h":0.0000001528,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1726142400}
+{"o":0.0000001527,"h":0.0000001529,"l":0.0000001516,"c":0.0000001523,"v":0.0,"t":1726146000}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001497,"c":0.0000001525,"v":0.0,"t":1726149600}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001476,"c":0.0000001498,"v":8466094.5293994509,"t":1726153200}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1726156800}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1726160400}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1726164000}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1726167600}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1726171200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1726174800}
+{"o":0.0000001476,"h":0.0000001477,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1726178400}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001466,"c":0.0000001486,"v":176000.0,"t":1726182000}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1726185600}
+{"o":0.0000001491,"h":0.0000001504,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1726189200}
+{"o":0.0000001499,"h":0.0000001504,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1726192800}
+{"o":0.00000015,"h":0.0000001504,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1726196400}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001499,"c":0.0000001505,"v":0.0,"t":1726200000}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001499,"c":0.00000015,"v":0.0,"t":1726203600}
+{"o":0.00000015,"h":0.0000001511,"l":0.00000015,"c":0.0000001511,"v":0.0,"t":1726207200}
+{"o":0.0000001511,"h":0.0000001511,"l":0.0000001501,"c":0.0000001502,"v":0.0,"t":1726210800}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1726214400}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001504,"c":0.0000001512,"v":0.0,"t":1726218000}
+{"o":0.0000001512,"h":0.0000001518,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1726221600}
+{"o":0.0000001507,"h":0.0000001525,"l":0.0000001507,"c":0.0000001525,"v":0.0,"t":1726225200}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001521,"c":0.0000001526,"v":0.0,"t":1726228800}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001522,"c":0.0000001524,"v":0.0,"t":1726232400}
+{"o":0.0000001524,"h":0.0000001531,"l":0.000000151,"c":0.000000151,"v":0.0,"t":1726236000}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1726239600}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001466,"c":0.0000001481,"v":0.0,"t":1726243200}
+{"o":0.0000001481,"h":0.0000001481,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1726246800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1726250400}
+{"o":0.0000001467,"h":0.0000001469,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1726254000}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1726257600}
+{"o":0.0000001462,"h":0.0000001469,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1726261200}
+{"o":0.0000001455,"h":0.0000001455,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1726264800}
+{"o":0.0000001449,"h":0.000000146,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1726268400}
+{"o":0.0000001453,"h":0.0000001459,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1726272000}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001447,"c":0.0000001451,"v":0.0,"t":1726275600}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1726279200}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1726282800}
+{"o":0.0000001449,"h":0.0000001453,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1726286400}
+{"o":0.0000001453,"h":0.0000001465,"l":0.000000145,"c":0.0000001464,"v":0.0,"t":1726290000}
+{"o":0.0000001464,"h":0.000000147,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1726293600}
+{"o":0.0000001465,"h":0.000000147,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1726297200}
+{"o":0.000000147,"h":0.0000001479,"l":0.0000001468,"c":0.0000001475,"v":0.0,"t":1726300800}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001469,"c":0.0000001469,"v":0.0,"t":1726304400}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1726308000}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001473,"c":0.0000001477,"v":0.0,"t":1726311600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001439,"c":0.0000001442,"v":13488374.1012966018,"t":1726315200}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001428,"c":0.0000001429,"v":176000.0,"t":1726318800}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1726322400}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1726326000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1726329600}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1726333200}
+{"o":0.0000001431,"h":0.0000001447,"l":0.000000143,"c":0.0000001434,"v":176000.0,"t":1726336800}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1726340400}
+{"o":0.0000001438,"h":0.0000001438,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1726344000}
+{"o":0.0000001433,"h":0.0000001435,"l":0.000000143,"c":0.0000001433,"v":0.0,"t":1726347600}
+{"o":0.0000001433,"h":0.0000001436,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1726351200}
+{"o":0.0000001432,"h":0.0000001434,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1726354800}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1726358400}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1726362000}
+{"o":0.0000001425,"h":0.0000001429,"l":0.0000001423,"c":0.0000001426,"v":0.0,"t":1726365600}
+{"o":0.0000001426,"h":0.0000001443,"l":0.0000001424,"c":0.0000001443,"v":749580.655110509,"t":1726369200}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1726372800}
+{"o":0.0000001448,"h":0.000000145,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1726376400}
+{"o":0.0000001447,"h":0.0000001447,"l":0.0000001443,"c":0.0000001443,"v":0.0,"t":1726380000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1726383600}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1726387200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1726390800}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001452,"c":0.0000001459,"v":0.0,"t":1726394400}
+{"o":0.0000001459,"h":0.0000001467,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1726398000}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1726401600}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1726405200}
+{"o":0.0000001461,"h":0.0000001473,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1726408800}
+{"o":0.0000001461,"h":0.0000001466,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1726412400}
+{"o":0.0000001461,"h":0.0000001483,"l":0.0000001425,"c":0.0000001446,"v":154662.903697051,"t":1726416000}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001443,"c":0.0000001451,"v":0.0,"t":1726419600}
+{"o":0.0000001451,"h":0.0000001453,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1726423200}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1726426800}
+{"o":0.0000001451,"h":0.0000001458,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1726430400}
+{"o":0.0000001454,"h":0.0000001482,"l":0.0000001454,"c":0.0000001465,"v":0.0,"t":1726434000}
+{"o":0.0000001465,"h":0.0000001476,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1726437600}
+{"o":0.0000001468,"h":0.0000001484,"l":0.0000001463,"c":0.0000001473,"v":0.0,"t":1726441200}
+{"o":0.0000001473,"h":0.0000001479,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1726444800}
+{"o":0.0000001477,"h":0.0000001492,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1726448400}
+{"o":0.0000001487,"h":0.0000001498,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1726452000}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1726455600}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001478,"c":0.0000001482,"v":0.0,"t":1726459200}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1726462800}
+{"o":0.0000001475,"h":0.0000001485,"l":0.0000001472,"c":0.0000001482,"v":0.0,"t":1726466400}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001474,"c":0.0000001475,"v":0.0,"t":1726470000}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001462,"c":0.000000147,"v":0.0,"t":1726473600}
+{"o":0.000000147,"h":0.000000148,"l":0.0000001463,"c":0.000000148,"v":0.0,"t":1726477200}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001464,"c":0.0000001467,"v":0.0,"t":1726480800}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1726484400}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1726488000}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1726491600}
+{"o":0.0000001465,"h":0.000000149,"l":0.0000001463,"c":0.0000001485,"v":0.0,"t":1726495200}
+{"o":0.0000001485,"h":0.0000001489,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1726498800}
+{"o":0.0000001473,"h":0.0000001484,"l":0.0000001429,"c":0.0000001443,"v":412556.726081498,"t":1726502400}
+{"o":0.0000001443,"h":0.000000146,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1726506000}
+{"o":0.0000001431,"h":0.0000001448,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1726509600}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1726513200}
+{"o":0.0000001435,"h":0.0000001447,"l":0.000000143,"c":0.0000001447,"v":0.0,"t":1726516800}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1726520400}
+{"o":0.0000001431,"h":0.0000001443,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1726524000}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1726527600}
+{"o":0.0000001431,"h":0.000000144,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1726531200}
+{"o":0.0000001439,"h":0.0000001444,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1726534800}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001431,"c":0.0000001439,"v":0.0,"t":1726538400}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1726542000}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1726545600}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1726549200}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1726552800}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1726556400}
+{"o":0.0000001423,"h":0.0000001423,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1726560000}
+{"o":0.0000001421,"h":0.0000001428,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1726563600}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1726567200}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001414,"c":0.0000001427,"v":0.0,"t":1726570800}
+{"o":0.0000001427,"h":0.0000001431,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1726574400}
+{"o":0.0000001422,"h":0.0000001437,"l":0.0000001418,"c":0.0000001434,"v":0.0,"t":1726578000}
+{"o":0.0000001434,"h":0.0000001436,"l":0.0000001395,"c":0.0000001409,"v":0.0,"t":1726581600}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1726585200}
+{"o":0.0000001397,"h":0.0000001425,"l":0.0000001394,"c":0.0000001421,"v":0.0,"t":1726588800}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1726592400}
+{"o":0.0000001413,"h":0.0000001425,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1726596000}
+{"o":0.000000142,"h":0.0000001436,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1726599600}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1726603200}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1726606800}
+{"o":0.000000142,"h":0.0000001429,"l":0.000000142,"c":0.0000001429,"v":0.0,"t":1726610400}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1726614000}
+{"o":0.000000143,"h":0.0000001445,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1726617600}
+{"o":0.0000001433,"h":0.000000144,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1726621200}
+{"o":0.0000001437,"h":0.0000001439,"l":0.0000001429,"c":0.0000001429,"v":0.0,"t":1726624800}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1726628400}
+{"o":0.0000001429,"h":0.0000001441,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1726632000}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1726635600}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1726639200}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1726642800}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1726646400}
+{"o":0.0000001439,"h":0.0000001456,"l":0.0000001438,"c":0.0000001456,"v":0.0,"t":1726650000}
+{"o":0.0000001456,"h":0.0000001469,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1726653600}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1726657200}
+{"o":0.0000001454,"h":0.0000001461,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1726660800}
+{"o":0.0000001448,"h":0.0000001468,"l":0.0000001444,"c":0.0000001462,"v":0.0,"t":1726664400}
+{"o":0.0000001462,"h":0.0000001473,"l":0.000000146,"c":0.000000147,"v":0.0,"t":1726668000}
+{"o":0.000000147,"h":0.0000001481,"l":0.0000001464,"c":0.0000001474,"v":0.0,"t":1726671600}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001458,"c":0.0000001461,"v":0.0,"t":1726675200}
+{"o":0.0000001461,"h":0.0000001472,"l":0.000000145,"c":0.0000001456,"v":0.0,"t":1726678800}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001414,"c":0.0000001432,"v":0.0,"t":1726682400}
+{"o":0.0000001432,"h":0.0000001459,"l":0.0000001432,"c":0.0000001454,"v":0.0,"t":1726686000}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1726689600}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1726693200}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1726696800}
+{"o":0.0000001432,"h":0.0000001432,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1726700400}
+{"o":0.0000001401,"h":0.0000001401,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1726704000}
+{"o":0.0000001386,"h":0.0000001396,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1726707600}
+{"o":0.0000001389,"h":0.0000001393,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1726711200}
+{"o":0.0000001372,"h":0.0000001372,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1726714800}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1726718400}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001351,"c":0.000000136,"v":0.0,"t":1726722000}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1726725600}
+{"o":0.0000001359,"h":0.0000001362,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1726729200}
+{"o":0.0000001358,"h":0.000000136,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1726732800}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1726736400}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1726740000}
+{"o":0.0000001358,"h":0.0000001439,"l":0.0000001347,"c":0.0000001429,"v":747111.8679007411,"t":1726743600}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1726747200}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001406,"c":0.0000001419,"v":0.0,"t":1726750800}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001404,"c":0.0000001414,"v":0.0,"t":1726754400}
+{"o":0.0000001414,"h":0.0000001433,"l":0.0000001393,"c":0.000000141,"v":1679325.7113540689,"t":1726758000}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001396,"c":0.0000001407,"v":0.0,"t":1726761600}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1726765200}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1726768800}
+{"o":0.0000001403,"h":0.000000141,"l":0.00000014,"c":0.000000141,"v":0.0,"t":1726772400}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1726776000}
+{"o":0.0000001403,"h":0.0000001423,"l":0.0000001403,"c":0.0000001422,"v":0.0,"t":1726779600}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001412,"c":0.0000001416,"v":495580.341555212,"t":1726783200}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001415,"v":321052.282233587,"t":1726786800}
+{"o":0.0000001415,"h":0.0000001427,"l":0.0000001409,"c":0.0000001426,"v":0.0,"t":1726790400}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1726794000}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001419,"c":0.0000001419,"v":0.0,"t":1726797600}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001398,"c":0.0000001398,"v":0.0,"t":1726801200}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1726804800}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001348,"c":0.0000001363,"v":0.0,"t":1726808400}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1726812000}
+{"o":0.0000001335,"h":0.0000001352,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1726815600}
+{"o":0.0000001339,"h":0.0000001349,"l":0.0000001327,"c":0.0000001341,"v":0.0,"t":1726819200}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1726822800}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1726826400}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001333,"c":0.0000001343,"v":0.0,"t":1726830000}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001338,"c":0.0000001344,"v":0.0,"t":1726833600}
+{"o":0.0000001344,"h":0.0000001379,"l":0.0000001342,"c":0.0000001373,"v":0.0,"t":1726837200}
+{"o":0.0000001373,"h":0.0000001386,"l":0.0000001355,"c":0.0000001368,"v":0.0,"t":1726840800}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001359,"c":0.0000001368,"v":0.0,"t":1726844400}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1726848000}
+{"o":0.0000001369,"h":0.0000001388,"l":0.0000001366,"c":0.0000001386,"v":0.0,"t":1726851600}
+{"o":0.0000001386,"h":0.0000001397,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1726855200}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1726858800}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1726862400}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001362,"c":0.0000001373,"v":0.0,"t":1726866000}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1726869600}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1726873200}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1726876800}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1726880400}
+{"o":0.0000001391,"h":0.0000001428,"l":0.0000001386,"c":0.0000001422,"v":176000.0,"t":1726884000}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1726887600}
+{"o":0.0000001417,"h":0.0000001431,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1726891200}
+{"o":0.0000001424,"h":0.0000001426,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1726894800}
+{"o":0.0000001418,"h":0.000000142,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1726898400}
+{"o":0.0000001409,"h":0.0000001411,"l":0.0000001401,"c":0.0000001404,"v":0.0,"t":1726902000}
+{"o":0.0000001404,"h":0.0000001408,"l":0.0000001399,"c":0.0000001407,"v":0.0,"t":1726905600}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1726909200}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1726912800}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1726916400}
+{"o":0.0000001406,"h":0.000000141,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1726920000}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1726923600}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1726927200}
+{"o":0.0000001388,"h":0.0000001403,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1726930800}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1726934400}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1726938000}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1726941600}
+{"o":0.00000014,"h":0.0000001405,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1726945200}
+{"o":0.0000001404,"h":0.0000001435,"l":0.00000014,"c":0.0000001432,"v":2510229.166392853,"t":1726948800}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1726952400}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1726956000}
+{"o":0.0000001422,"h":0.0000001425,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1726959600}
+{"o":0.0000001414,"h":0.0000001426,"l":0.0000001409,"c":0.0000001419,"v":0.0,"t":1726963200}
+{"o":0.0000001419,"h":0.0000001431,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1726966800}
+{"o":0.0000001429,"h":0.0000001436,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1726970400}
+{"o":0.0000001431,"h":0.0000001458,"l":0.0000001425,"c":0.0000001447,"v":8772267.0757458936,"t":1726974000}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1726977600}
+{"o":0.0000001443,"h":0.0000001456,"l":0.0000001443,"c":0.0000001456,"v":0.0,"t":1726981200}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001452,"c":0.0000001463,"v":0.0,"t":1726984800}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1726988400}
+{"o":0.0000001456,"h":0.0000001459,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1726992000}
+{"o":0.0000001455,"h":0.0000001478,"l":0.0000001454,"c":0.0000001478,"v":6757170.9544449551,"t":1726995600}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1726999200}
+{"o":0.0000001477,"h":0.0000001487,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1727002800}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001468,"c":0.0000001472,"v":102727.644893776,"t":1727006400}
+{"o":0.0000001472,"h":0.0000001487,"l":0.000000147,"c":0.0000001483,"v":0.0,"t":1727010000}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001479,"c":0.0000001487,"v":0.0,"t":1727013600}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001482,"c":0.0000001489,"v":0.0,"t":1727017200}
+{"o":0.0000001489,"h":0.0000001497,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1727020800}
+{"o":0.0000001485,"h":0.0000001485,"l":0.0000001466,"c":0.000000147,"v":0.0,"t":1727024400}
+{"o":0.000000147,"h":0.0000001483,"l":0.0000001469,"c":0.0000001479,"v":0.0,"t":1727028000}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001471,"c":0.0000001474,"v":0.0,"t":1727031600}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1727035200}
+{"o":0.0000001476,"h":0.0000001504,"l":0.000000147,"c":0.0000001502,"v":0.0,"t":1727038800}
+{"o":0.0000001502,"h":0.000000151,"l":0.0000001462,"c":0.0000001465,"v":0.0,"t":1727042400}
+{"o":0.0000001465,"h":0.0000001478,"l":0.0000001463,"c":0.0000001474,"v":0.0,"t":1727046000}
+{"o":0.0000001474,"h":0.0000001499,"l":0.0000001455,"c":0.0000001464,"v":0.0,"t":1727049600}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1727053200}
+{"o":0.0000001453,"h":0.0000001461,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1727056800}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001425,"c":0.0000001442,"v":0.0,"t":1727060400}
+{"o":0.0000001442,"h":0.0000001455,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1727064000}
+{"o":0.000000145,"h":0.000000146,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1727067600}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001447,"c":0.0000001451,"v":0.0,"t":1727071200}
+{"o":0.0000001451,"h":0.0000001469,"l":0.0000001449,"c":0.0000001465,"v":0.0,"t":1727074800}
+{"o":0.0000001465,"h":0.0000001486,"l":0.0000001464,"c":0.0000001484,"v":0.0,"t":1727078400}
+{"o":0.0000001484,"h":0.0000001484,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1727082000}
+{"o":0.0000001473,"h":0.0000001486,"l":0.0000001472,"c":0.0000001481,"v":0.0,"t":1727085600}
+{"o":0.0000001481,"h":0.000000149,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1727089200}
+{"o":0.0000001485,"h":0.0000001495,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1727092800}
+{"o":0.0000001489,"h":0.0000001495,"l":0.0000001482,"c":0.000000149,"v":0.0,"t":1727096400}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001466,"c":0.0000001483,"v":0.0,"t":1727100000}
+{"o":0.0000001483,"h":0.0000001493,"l":0.0000001471,"c":0.0000001478,"v":0.0,"t":1727103600}
+{"o":0.0000001478,"h":0.0000001491,"l":0.000000147,"c":0.0000001489,"v":0.0,"t":1727107200}
+{"o":0.0000001489,"h":0.0000001493,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1727110800}
+{"o":0.0000001486,"h":0.0000001487,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1727114400}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1727118000}
+{"o":0.0000001487,"h":0.000000149,"l":0.0000001483,"c":0.0000001487,"v":0.0,"t":1727121600}
+{"o":0.0000001487,"h":0.0000001496,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1727125200}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001475,"c":0.0000001476,"v":0.0,"t":1727128800}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001468,"c":0.0000001472,"v":0.0,"t":1727132400}
+{"o":0.0000001472,"h":0.0000001489,"l":0.0000001468,"c":0.0000001482,"v":0.0,"t":1727136000}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1727139600}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1727143200}
+{"o":0.0000001454,"h":0.0000001462,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1727146800}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001449,"c":0.0000001464,"v":0.0,"t":1727150400}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1727154000}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1727157600}
+{"o":0.0000001457,"h":0.0000001459,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1727161200}
+{"o":0.0000001449,"h":0.000000145,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1727164800}
+{"o":0.0000001437,"h":0.0000001455,"l":0.0000001434,"c":0.0000001455,"v":0.0,"t":1727168400}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1727172000}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1727175600}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1727179200}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1727182800}
+{"o":0.0000001446,"h":0.0000001478,"l":0.0000001445,"c":0.0000001463,"v":0.0,"t":1727186400}
+{"o":0.0000001463,"h":0.0000001471,"l":0.0000001458,"c":0.0000001465,"v":0.0,"t":1727190000}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001454,"c":0.0000001455,"v":0.0,"t":1727193600}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001436,"c":0.0000001446,"v":0.0,"t":1727197200}
+{"o":0.0000001446,"h":0.0000001484,"l":0.0000001442,"c":0.0000001478,"v":117329.765983406,"t":1727200800}
+{"o":0.0000001478,"h":0.0000001483,"l":0.0000001456,"c":0.0000001465,"v":0.0,"t":1727204400}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1727208000}
+{"o":0.0000001464,"h":0.0000001468,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1727211600}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1727215200}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1727218800}
+{"o":0.0000001424,"h":0.0000001434,"l":0.0000001416,"c":0.0000001431,"v":0.0,"t":1727222400}
+{"o":0.0000001431,"h":0.0000001433,"l":0.0000001413,"c":0.0000001426,"v":0.0,"t":1727226000}
+{"o":0.0000001426,"h":0.0000001436,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1727229600}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1727233200}
+{"o":0.0000001431,"h":0.0000001444,"l":0.0000001429,"c":0.0000001444,"v":0.0,"t":1727236800}
+{"o":0.0000001444,"h":0.0000001448,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1727240400}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1727244000}
+{"o":0.0000001452,"h":0.0000001463,"l":0.000000145,"c":0.0000001452,"v":0.0,"t":1727247600}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1727251200}
+{"o":0.0000001447,"h":0.0000001452,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1727254800}
+{"o":0.0000001451,"h":0.0000001456,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1727258400}
+{"o":0.000000145,"h":0.0000001451,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1727262000}
+{"o":0.0000001441,"h":0.0000001452,"l":0.000000144,"c":0.0000001451,"v":0.0,"t":1727265600}
+{"o":0.0000001451,"h":0.0000001453,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1727269200}
+{"o":0.0000001443,"h":0.0000001444,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1727272800}
+{"o":0.0000001433,"h":0.0000001447,"l":0.0000001422,"c":0.0000001446,"v":0.0,"t":1727276400}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001431,"c":0.0000001436,"v":0.0,"t":1727280000}
+{"o":0.0000001436,"h":0.0000001461,"l":0.0000001434,"c":0.0000001456,"v":0.0,"t":1727283600}
+{"o":0.0000001456,"h":0.0000001457,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1727287200}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1727290800}
+{"o":0.000000145,"h":0.000000145,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1727294400}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1727298000}
+{"o":0.0000001454,"h":0.0000001465,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1727301600}
+{"o":0.0000001458,"h":0.0000001477,"l":0.0000001458,"c":0.000000147,"v":0.0,"t":1727305200}
+{"o":0.000000147,"h":0.0000001485,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1727308800}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001466,"c":0.0000001466,"v":0.0,"t":1727312400}
+{"o":0.0000001466,"h":0.0000001468,"l":0.0000001457,"c":0.0000001457,"v":0.0,"t":1727316000}
+{"o":0.0000001457,"h":0.0000001462,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1727319600}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1727323200}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1727326800}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1727330400}
+{"o":0.0000001444,"h":0.0000001485,"l":0.0000001432,"c":0.0000001473,"v":140645.08582969,"t":1727334000}
+{"o":0.0000001473,"h":0.0000001482,"l":0.000000147,"c":0.0000001481,"v":0.0,"t":1727337600}
+{"o":0.0000001481,"h":0.0000001485,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1727341200}
+{"o":0.0000001483,"h":0.0000001484,"l":0.0000001457,"c":0.0000001463,"v":0.0,"t":1727344800}
+{"o":0.0000001463,"h":0.0000001469,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1727348400}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1727352000}
+{"o":0.0000001467,"h":0.0000001477,"l":0.0000001463,"c":0.000000147,"v":0.0,"t":1727355600}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001435,"c":0.0000001457,"v":0.0,"t":1727359200}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001414,"c":0.0000001422,"v":0.0,"t":1727362800}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001412,"c":0.0000001427,"v":0.0,"t":1727366400}
+{"o":0.0000001427,"h":0.0000001528,"l":0.0000001416,"c":0.0000001474,"v":262498.130694265,"t":1727370000}
+{"o":0.0000001474,"h":0.0000001476,"l":0.000000146,"c":0.0000001463,"v":0.0,"t":1727373600}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001461,"c":0.0000001474,"v":0.0,"t":1727377200}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001469,"c":0.0000001483,"v":0.0,"t":1727380800}
+{"o":0.0000001483,"h":0.0000001484,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1727384400}
+{"o":0.0000001475,"h":0.0000001476,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1727388000}
+{"o":0.0000001467,"h":0.0000001489,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1727391600}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1727395200}
+{"o":0.0000001467,"h":0.0000001487,"l":0.0000001467,"c":0.0000001482,"v":135139.067503344,"t":1727398800}
+{"o":0.0000001482,"h":0.0000001491,"l":0.0000001478,"c":0.0000001488,"v":0.0,"t":1727402400}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001473,"c":0.0000001474,"v":0.0,"t":1727406000}
+{"o":0.0000001474,"h":0.0000001475,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1727409600}
+{"o":0.0000001463,"h":0.000000147,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1727413200}
+{"o":0.0000001459,"h":0.000000146,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1727416800}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1727420400}
+{"o":0.0000001457,"h":0.0000001484,"l":0.0000001444,"c":0.0000001476,"v":227632.548513968,"t":1727424000}
+{"o":0.0000001476,"h":0.0000001485,"l":0.0000001463,"c":0.0000001476,"v":88657.926082044,"t":1727427600}
+{"o":0.0000001476,"h":0.0000001494,"l":0.0000001467,"c":0.0000001494,"v":0.0,"t":1727431200}
+{"o":0.0000001494,"h":0.0000001497,"l":0.0000001466,"c":0.0000001472,"v":176000.0,"t":1727434800}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1727438400}
+{"o":0.000000146,"h":0.0000001478,"l":0.0000001459,"c":0.0000001466,"v":2844398.7079364569,"t":1727442000}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1727445600}
+{"o":0.0000001438,"h":0.0000001447,"l":0.0000001427,"c":0.0000001446,"v":0.0,"t":1727449200}
+{"o":0.0000001446,"h":0.0000001473,"l":0.0000001441,"c":0.000000146,"v":18898.721120836,"t":1727452800}
+{"o":0.000000146,"h":0.0000001481,"l":0.000000146,"c":0.0000001474,"v":0.0,"t":1727456400}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1727460000}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001465,"c":0.0000001477,"v":0.0,"t":1727463600}
+{"o":0.0000001477,"h":0.0000001479,"l":0.0000001468,"c":0.0000001473,"v":0.0,"t":1727467200}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1727470800}
+{"o":0.0000001476,"h":0.0000001478,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1727474400}
+{"o":0.0000001472,"h":0.0000001478,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1727478000}
+{"o":0.0000001476,"h":0.0000001477,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1727481600}
+{"o":0.0000001471,"h":0.0000001475,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1727485200}
+{"o":0.0000001468,"h":0.0000001472,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1727488800}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1727492400}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1727496000}
+{"o":0.0000001469,"h":0.0000001477,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1727499600}
+{"o":0.0000001476,"h":0.000000149,"l":0.0000001474,"c":0.0000001488,"v":0.0,"t":1727503200}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1727506800}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001487,"c":0.0000001498,"v":0.0,"t":1727510400}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001431,"c":0.0000001432,"v":14875670.6115140636,"t":1727514000}
+{"o":0.0000001432,"h":0.0000001435,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1727517600}
+{"o":0.0000001426,"h":0.0000001434,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1727521200}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1727524800}
+{"o":0.000000143,"h":0.0000001438,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1727528400}
+{"o":0.000000143,"h":0.000000143,"l":0.0000001404,"c":0.0000001405,"v":314975.6156348,"t":1727532000}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1727535600}
+{"o":0.0000001414,"h":0.0000001419,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1727539200}
+{"o":0.0000001417,"h":0.0000001418,"l":0.000000141,"c":0.0000001416,"v":0.0,"t":1727542800}
+{"o":0.0000001416,"h":0.0000001418,"l":0.0000001411,"c":0.0000001417,"v":0.0,"t":1727546400}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001413,"c":0.0000001416,"v":0.0,"t":1727550000}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1727553600}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1727557200}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1727560800}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001414,"c":0.0000001416,"v":0.0,"t":1727564400}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001408,"c":0.0000001416,"v":0.0,"t":1727568000}
+{"o":0.0000001416,"h":0.0000001417,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1727571600}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1727575200}
+{"o":0.0000001408,"h":0.0000001414,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1727578800}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1727582400}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001403,"c":0.000000142,"v":0.0,"t":1727586000}
+{"o":0.000000142,"h":0.0000001429,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1727589600}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001423,"c":0.0000001427,"v":0.0,"t":1727593200}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1727596800}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001417,"c":0.0000001421,"v":0.0,"t":1727600400}
+{"o":0.0000001421,"h":0.0000001438,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1727604000}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001415,"c":0.0000001416,"v":0.0,"t":1727607600}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001421,"v":0.0,"t":1727611200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1727614800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1727618400}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001409,"c":0.0000001411,"v":0.0,"t":1727622000}
+{"o":0.0000001411,"h":0.0000001437,"l":0.0000001409,"c":0.000000143,"v":9804027.5510741249,"t":1727625600}
+{"o":0.000000143,"h":0.0000001431,"l":0.0000001423,"c":0.0000001428,"v":0.0,"t":1727629200}
+{"o":0.0000001428,"h":0.0000001428,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1727632800}
+{"o":0.0000001425,"h":0.0000001425,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1727636400}
+{"o":0.0000001412,"h":0.0000001414,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1727640000}
+{"o":0.0000001405,"h":0.0000001411,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1727643600}
+{"o":0.0000001406,"h":0.0000001416,"l":0.00000014,"c":0.0000001416,"v":0.0,"t":1727647200}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1727650800}
+{"o":0.0000001421,"h":0.0000001437,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1727654400}
+{"o":0.0000001419,"h":0.0000001433,"l":0.0000001409,"c":0.0000001432,"v":0.0,"t":1727658000}
+{"o":0.0000001432,"h":0.0000001444,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1727661600}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1727665200}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1727668800}
+{"o":0.0000001443,"h":0.0000001446,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1727672400}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001429,"c":0.0000001439,"v":0.0,"t":1727676000}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1727679600}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1727683200}
+{"o":0.0000001439,"h":0.0000001458,"l":0.0000001439,"c":0.0000001458,"v":0.0,"t":1727686800}
+{"o":0.0000001458,"h":0.0000001469,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1727690400}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1727694000}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1727697600}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1727701200}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001431,"c":0.000000144,"v":0.0,"t":1727704800}
+{"o":0.000000144,"h":0.0000001461,"l":0.0000001435,"c":0.000000146,"v":0.0,"t":1727708400}
+{"o":0.000000146,"h":0.0000001461,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1727712000}
+{"o":0.0000001455,"h":0.000000146,"l":0.0000001447,"c":0.0000001447,"v":0.0,"t":1727715600}
+{"o":0.0000001447,"h":0.0000001463,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1727719200}
+{"o":0.0000001454,"h":0.0000001462,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1727722800}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001435,"c":0.0000001437,"v":0.0,"t":1727726400}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1727730000}
+{"o":0.0000001446,"h":0.0000001458,"l":0.0000001442,"c":0.0000001458,"v":0.0,"t":1727733600}
+{"o":0.0000001458,"h":0.0000001484,"l":0.0000001457,"c":0.0000001476,"v":0.0,"t":1727737200}
+{"o":0.0000001476,"h":0.0000001487,"l":0.000000146,"c":0.0000001461,"v":0.0,"t":1727740800}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1727744400}
+{"o":0.0000001459,"h":0.0000001472,"l":0.0000001459,"c":0.0000001464,"v":0.0,"t":1727748000}
+{"o":0.0000001464,"h":0.0000001465,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1727751600}
+{"o":0.0000001452,"h":0.0000001455,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1727755200}
+{"o":0.0000001447,"h":0.0000001455,"l":0.0000001446,"c":0.0000001451,"v":310651.202699725,"t":1727758800}
+{"o":0.0000001451,"h":0.0000001451,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1727762400}
+{"o":0.0000001438,"h":0.0000001444,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1727766000}
+{"o":0.0000001438,"h":0.0000001446,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1727769600}
+{"o":0.0000001442,"h":0.0000001444,"l":0.0000001433,"c":0.0000001438,"v":0.0,"t":1727773200}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1727776800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1727780400}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001436,"c":0.0000001445,"v":0.0,"t":1727784000}
+{"o":0.0000001445,"h":0.0000001479,"l":0.0000001444,"c":0.0000001467,"v":0.0,"t":1727787600}
+{"o":0.0000001467,"h":0.0000001505,"l":0.000000146,"c":0.0000001496,"v":0.0,"t":1727791200}
+{"o":0.0000001496,"h":0.0000001577,"l":0.0000001494,"c":0.0000001508,"v":0.0,"t":1727794800}
+{"o":0.0000001508,"h":0.000000154,"l":0.0000001503,"c":0.0000001519,"v":0.0,"t":1727798400}
+{"o":0.0000001519,"h":0.0000001581,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1727802000}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001509,"c":0.000000153,"v":0.0,"t":1727805600}
+{"o":0.000000153,"h":0.0000001553,"l":0.0000001526,"c":0.0000001551,"v":0.0,"t":1727809200}
+{"o":0.0000001551,"h":0.0000001585,"l":0.0000001545,"c":0.0000001553,"v":0.0,"t":1727812800}
+{"o":0.0000001553,"h":0.0000001564,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1727816400}
+{"o":0.0000001541,"h":0.0000001568,"l":0.0000001541,"c":0.0000001558,"v":0.0,"t":1727820000}
+{"o":0.0000001558,"h":0.0000001565,"l":0.000000155,"c":0.0000001554,"v":0.0,"t":1727823600}
+{"o":0.0000001554,"h":0.0000001572,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1727827200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001541,"c":0.0000001543,"v":0.0,"t":1727830800}
+{"o":0.0000001543,"h":0.0000001547,"l":0.000000153,"c":0.000000153,"v":0.0,"t":1727834400}
+{"o":0.000000153,"h":0.0000001533,"l":0.0000001523,"c":0.0000001532,"v":0.0,"t":1727838000}
+{"o":0.0000001532,"h":0.0000001539,"l":0.0000001531,"c":0.0000001538,"v":0.0,"t":1727841600}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1727845200}
+{"o":0.0000001537,"h":0.0000001541,"l":0.000000151,"c":0.000000152,"v":0.0,"t":1727848800}
+{"o":0.000000152,"h":0.0000001527,"l":0.0000001516,"c":0.0000001526,"v":0.0,"t":1727852400}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1727856000}
+{"o":0.0000001523,"h":0.0000001547,"l":0.0000001522,"c":0.0000001544,"v":0.0,"t":1727859600}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001426,"c":0.0000001441,"v":994417.505195162,"t":1727863200}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1727866800}
+{"o":0.0000001438,"h":0.0000001462,"l":0.0000001412,"c":0.0000001434,"v":9804027.5510741249,"t":1727870400}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001388,"c":0.0000001411,"v":7736142.1078863647,"t":1727874000}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001398,"c":0.0000001414,"v":2117902.7213384151,"t":1727877600}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1727881200}
+{"o":0.0000001392,"h":0.0000001407,"l":0.0000001384,"c":0.0000001406,"v":0.0,"t":1727884800}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1727888400}
+{"o":0.000000141,"h":0.0000001475,"l":0.0000001405,"c":0.0000001474,"v":20512271.2176846713,"t":1727892000}
+{"o":0.0000001474,"h":0.0000001542,"l":0.0000001468,"c":0.0000001498,"v":0.0,"t":1727895600}
+{"o":0.0000001498,"h":0.0000001513,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1727899200}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001482,"c":0.000000149,"v":2.0,"t":1727902800}
+{"o":0.000000149,"h":0.0000001504,"l":0.0000001481,"c":0.0000001481,"v":0.0,"t":1727906400}
+{"o":0.0000001481,"h":0.0000001496,"l":0.000000148,"c":0.0000001496,"v":0.0,"t":1727910000}
+{"o":0.0000001496,"h":0.0000001512,"l":0.0000001483,"c":0.000000149,"v":0.0,"t":1727913600}
+{"o":0.000000149,"h":0.0000001491,"l":0.0000001475,"c":0.0000001483,"v":11244.0,"t":1727917200}
+{"o":0.0000001483,"h":0.0000001486,"l":0.0000001472,"c":0.0000001477,"v":0.0,"t":1727920800}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001467,"c":0.0000001468,"v":0.0,"t":1727924400}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001468,"c":0.0000001476,"v":0.0,"t":1727928000}
+{"o":0.0000001476,"h":0.0000001487,"l":0.0000001473,"c":0.0000001484,"v":0.0,"t":1727931600}
+{"o":0.0000001484,"h":0.0000001487,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1727935200}
+{"o":0.000000148,"h":0.0000001499,"l":0.0000001475,"c":0.0000001498,"v":0.0,"t":1727938800}
+{"o":0.0000001498,"h":0.0000001544,"l":0.0000001497,"c":0.0000001541,"v":0.0,"t":1727942400}
+{"o":0.0000001541,"h":0.000000155,"l":0.0000001515,"c":0.0000001527,"v":0.0,"t":1727946000}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1727949600}
+{"o":0.0000001517,"h":0.0000001533,"l":0.0000001514,"c":0.0000001531,"v":0.0,"t":1727953200}
+{"o":0.0000001531,"h":0.000000155,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1727956800}
+{"o":0.0000001541,"h":0.000000156,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1727960400}
+{"o":0.0000001531,"h":0.0000001557,"l":0.0000001513,"c":0.0000001556,"v":0.0,"t":1727964000}
+{"o":0.0000001556,"h":0.0000001575,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1727967600}
+{"o":0.0000001547,"h":0.0000001569,"l":0.0000001535,"c":0.0000001553,"v":0.0,"t":1727971200}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1727974800}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1727978400}
+{"o":0.0000001541,"h":0.0000001563,"l":0.000000147,"c":0.0000001498,"v":30576710.9244480692,"t":1727982000}
+{"o":0.0000001498,"h":0.0000001513,"l":0.0000001493,"c":0.0000001512,"v":0.0,"t":1727985600}
+{"o":0.0000001512,"h":0.0000001522,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1727989200}
+{"o":0.0000001501,"h":0.0000001509,"l":0.0000001497,"c":0.0000001503,"v":0.0,"t":1727992800}
+{"o":0.0000001503,"h":0.0000001514,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1727996400}
+{"o":0.0000001505,"h":0.0000001514,"l":0.0000001498,"c":0.0000001513,"v":0.0,"t":1728000000}
+{"o":0.0000001513,"h":0.0000001514,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1728003600}
+{"o":0.000000149,"h":0.0000001499,"l":0.0000001487,"c":0.0000001496,"v":0.0,"t":1728007200}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1728010800}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001487,"c":0.0000001494,"v":0.0,"t":1728014400}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1728018000}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1728021600}
+{"o":0.0000001485,"h":0.0000001488,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1728025200}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001459,"c":0.000000147,"v":0.0,"t":1728028800}
+{"o":0.000000147,"h":0.0000001474,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1728032400}
+{"o":0.0000001472,"h":0.0000001479,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1728036000}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001468,"c":0.0000001469,"v":0.0,"t":1728039600}
+{"o":0.0000001469,"h":0.0000001533,"l":0.0000001446,"c":0.0000001501,"v":33680.493080667,"t":1728043200}
+{"o":0.0000001501,"h":0.0000001526,"l":0.0000001496,"c":0.0000001518,"v":33680.493080667,"t":1728046800}
+{"o":0.0000001518,"h":0.0000001552,"l":0.0000001518,"c":0.0000001532,"v":0.0,"t":1728050400}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001503,"c":0.0000001505,"v":0.0,"t":1728054000}
+{"o":0.0000001505,"h":0.0000001511,"l":0.0000001478,"c":0.0000001489,"v":0.0,"t":1728057600}
+{"o":0.0000001489,"h":0.0000001504,"l":0.0000001487,"c":0.0000001501,"v":0.0,"t":1728061200}
+{"o":0.0000001501,"h":0.0000001506,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1728064800}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1728068400}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1728072000}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1728075600}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001488,"c":0.0000001499,"v":0.0,"t":1728079200}
+{"o":0.0000001499,"h":0.0000001506,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1728082800}
+{"o":0.0000001496,"h":0.0000001498,"l":0.0000001488,"c":0.0000001488,"v":0.0,"t":1728086400}
+{"o":0.0000001488,"h":0.00000015,"l":0.0000001488,"c":0.0000001493,"v":0.0,"t":1728090000}
+{"o":0.0000001493,"h":0.000000153,"l":0.0000001491,"c":0.0000001527,"v":148791.554646796,"t":1728093600}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1728097200}
+{"o":0.0000001533,"h":0.0000001542,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1728100800}
+{"o":0.0000001528,"h":0.0000001528,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1728104400}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1728108000}
+{"o":0.0000001507,"h":0.0000001516,"l":0.0000001504,"c":0.0000001512,"v":0.0,"t":1728111600}
+{"o":0.0000001512,"h":0.0000001513,"l":0.00000015,"c":0.0000001505,"v":0.0,"t":1728115200}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001501,"c":0.0000001503,"v":0.0,"t":1728118800}
+{"o":0.0000001503,"h":0.0000001522,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1728122400}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001507,"c":0.0000001515,"v":0.0,"t":1728126000}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1728129600}
+{"o":0.000000151,"h":0.0000001523,"l":0.0000001508,"c":0.0000001523,"v":0.0,"t":1728133200}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1728136800}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1728140400}
+{"o":0.0000001522,"h":0.000000153,"l":0.000000152,"c":0.0000001529,"v":0.0,"t":1728144000}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001522,"c":0.0000001523,"v":0.0,"t":1728147600}
+{"o":0.0000001523,"h":0.0000001536,"l":0.0000001521,"c":0.0000001528,"v":0.0,"t":1728151200}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001523,"c":0.000000153,"v":0.0,"t":1728154800}
+{"o":0.000000153,"h":0.0000001542,"l":0.0000001445,"c":0.0000001457,"v":31312596.3419303745,"t":1728158400}
+{"o":0.0000001457,"h":0.0000001457,"l":0.0000001396,"c":0.0000001402,"v":35746.928488836,"t":1728162000}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001389,"c":0.0000001389,"v":0.0,"t":1728165600}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1728169200}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001388,"c":0.0000001392,"v":35389.459203948,"t":1728172800}
+{"o":0.0000001392,"h":0.0000001394,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1728176400}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1728180000}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1728183600}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1728187200}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1728190800}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001382,"c":0.0000001385,"v":0.0,"t":1728194400}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001381,"c":0.0000001386,"v":0.0,"t":1728198000}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1728201600}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1728205200}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1728208800}
+{"o":0.000000138,"h":0.0000001381,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1728212400}
+{"o":0.0000001375,"h":0.0000001376,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1728216000}
+{"o":0.0000001371,"h":0.0000001399,"l":0.0000001366,"c":0.0000001399,"v":31901.737241476,"t":1728219600}
+{"o":0.0000001399,"h":0.0000001409,"l":0.0000001378,"c":0.0000001387,"v":714594.003482042,"t":1728223200}
+{"o":0.0000001387,"h":0.0000001413,"l":0.0000001384,"c":0.0000001399,"v":1715565.0509663259,"t":1728226800}
+{"o":0.0000001399,"h":0.0000001422,"l":0.0000001394,"c":0.0000001422,"v":7689131.7523033982,"t":1728230400}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1728234000}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1728237600}
+{"o":0.0000001412,"h":0.0000001418,"l":0.0000001406,"c":0.0000001416,"v":0.0,"t":1728241200}
+{"o":0.0000002424,"h":0.0000002434,"l":0.0000002414,"c":0.0000002424,"v":56640.489784518,"t":1721044800}
+{"o":0.0000002424,"h":0.0000002434,"l":0.0000002381,"c":0.0000002396,"v":55790.88243775,"t":1721048400}
+{"o":0.0000002396,"h":0.0000002473,"l":0.0000002382,"c":0.0000002432,"v":8278855.55301084,"t":1721052000}
+{"o":0.0000002432,"h":0.0000002451,"l":0.0000002388,"c":0.0000002407,"v":4294072.3743413491,"t":1721055600}
+{"o":0.0000002407,"h":0.0000002442,"l":0.0000002375,"c":0.000000242,"v":2083523.2723533409,"t":1721059200}
+{"o":0.000000242,"h":0.0000002428,"l":0.0000002396,"c":0.0000002415,"v":0.0,"t":1721062800}
+{"o":0.0000002415,"h":0.0000002423,"l":0.000000238,"c":0.000000239,"v":0.0,"t":1721066400}
+{"o":0.000000239,"h":0.0000002408,"l":0.0000002369,"c":0.0000002397,"v":0.0,"t":1721070000}
+{"o":0.0000002397,"h":0.0000002399,"l":0.0000002372,"c":0.0000002378,"v":0.0,"t":1721073600}
+{"o":0.0000002378,"h":0.0000002389,"l":0.0000002366,"c":0.0000002388,"v":0.0,"t":1721077200}
+{"o":0.0000002388,"h":0.000000239,"l":0.0000002337,"c":0.0000002347,"v":0.0,"t":1721080800}
+{"o":0.0000002347,"h":0.0000002436,"l":0.000000233,"c":0.0000002415,"v":84717.09492966,"t":1721084400}
+{"o":0.0000002415,"h":0.000000245,"l":0.0000002395,"c":0.0000002426,"v":2046761.5649246001,"t":1721088000}
+{"o":0.0000002426,"h":0.0000002436,"l":0.00000024,"c":0.0000002406,"v":83446.338505715,"t":1721091600}
+{"o":0.0000002406,"h":0.0000002442,"l":0.0000002405,"c":0.0000002437,"v":1151471.3286368561,"t":1721095200}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002415,"c":0.0000002418,"v":0.0,"t":1721098800}
+{"o":0.0000002418,"h":0.0000002438,"l":0.0000002408,"c":0.0000002426,"v":118000.0,"t":1721102400}
+{"o":0.0000002426,"h":0.0000002505,"l":0.0000002416,"c":0.0000002467,"v":0.0,"t":1721106000}
+{"o":0.0000002467,"h":0.0000002495,"l":0.0000002445,"c":0.0000002493,"v":0.0,"t":1721109600}
+{"o":0.0000002493,"h":0.0000002494,"l":0.0000002465,"c":0.0000002483,"v":0.0,"t":1721113200}
+{"o":0.0000002483,"h":0.0000002514,"l":0.0000002467,"c":0.0000002484,"v":0.0,"t":1721116800}
+{"o":0.0000002484,"h":0.0000002493,"l":0.0000002405,"c":0.0000002416,"v":2067530.8193507099,"t":1721120400}
+{"o":0.0000002416,"h":0.0000002422,"l":0.0000002391,"c":0.0000002393,"v":99441.750519516,"t":1721124000}
+{"o":0.0000002393,"h":0.0000002403,"l":0.0000002376,"c":0.0000002379,"v":0.0,"t":1721127600}
+{"o":0.0000002379,"h":0.0000002438,"l":0.000000237,"c":0.0000002435,"v":201441.46725288,"t":1721131200}
+{"o":0.0000002435,"h":0.000000244,"l":0.0000002414,"c":0.0000002439,"v":0.0,"t":1721134800}
+{"o":0.0000002439,"h":0.0000002457,"l":0.0000002341,"c":0.0000002346,"v":8352686.6398146348,"t":1721138400}
+{"o":0.0000002346,"h":0.0000002351,"l":0.0000002267,"c":0.0000002273,"v":0.0,"t":1721142000}
+{"o":0.0000002273,"h":0.0000002301,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1721145600}
+{"o":0.0000002273,"h":0.0000002351,"l":0.0000002251,"c":0.0000002323,"v":33359.349573329,"t":1721149200}
+{"o":0.0000002323,"h":0.0000002351,"l":0.0000002319,"c":0.0000002338,"v":62733.643615652,"t":1721152800}
+{"o":0.0000002338,"h":0.0000002353,"l":0.0000002325,"c":0.0000002333,"v":288853.736268538,"t":1721156400}
+{"o":0.0000002333,"h":0.0000002366,"l":0.0000002331,"c":0.0000002365,"v":0.0,"t":1721160000}
+{"o":0.0000002365,"h":0.0000002367,"l":0.0000002343,"c":0.0000002353,"v":0.0,"t":1721163600}
+{"o":0.0000002353,"h":0.0000002645,"l":0.000000235,"c":0.0000002503,"v":67723046.7231803387,"t":1721167200}
+{"o":0.0000002503,"h":0.0000002506,"l":0.0000002369,"c":0.0000002387,"v":484196.593564157,"t":1721170800}
+{"o":0.0000002387,"h":0.0000002405,"l":0.0000002372,"c":0.0000002392,"v":286567.691292803,"t":1721174400}
+{"o":0.0000002392,"h":0.0000002393,"l":0.0000002355,"c":0.0000002382,"v":0.0,"t":1721178000}
+{"o":0.0000002382,"h":0.000000246,"l":0.0000002374,"c":0.0000002459,"v":7658019.7421624688,"t":1721181600}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002424,"c":0.0000002428,"v":1226281.015700826,"t":1721185200}
+{"o":0.0000002428,"h":0.0000002439,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1721188800}
+{"o":0.0000002423,"h":0.0000002427,"l":0.0000002404,"c":0.0000002421,"v":0.0,"t":1721192400}
+{"o":0.0000002421,"h":0.0000002429,"l":0.0000002401,"c":0.0000002417,"v":5000000.0,"t":1721196000}
+{"o":0.0000002417,"h":0.0000002434,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1721199600}
+{"o":0.0000002425,"h":0.0000002442,"l":0.0000002394,"c":0.0000002406,"v":0.0,"t":1721203200}
+{"o":0.0000002406,"h":0.0000002437,"l":0.0000002382,"c":0.0000002407,"v":4018486.0484489733,"t":1721206800}
+{"o":0.0000002407,"h":0.0000002424,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1721210400}
+{"o":0.0000002421,"h":0.0000002456,"l":0.0000002394,"c":0.0000002422,"v":498179.695661409,"t":1721214000}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002407,"c":0.0000002416,"v":250000.0,"t":1721217600}
+{"o":0.0000002416,"h":0.0000002434,"l":0.0000002309,"c":0.0000002319,"v":12379518.847430883,"t":1721221200}
+{"o":0.0000002319,"h":0.0000002345,"l":0.0000002317,"c":0.0000002341,"v":0.0,"t":1721224800}
+{"o":0.0000002341,"h":0.0000002379,"l":0.0000002304,"c":0.000000234,"v":308430.067011097,"t":1721228400}
+{"o":0.000000234,"h":0.0000002393,"l":0.0000002261,"c":0.0000002296,"v":3843837.9432833581,"t":1721232000}
+{"o":0.0000002296,"h":0.00000023,"l":0.0000002253,"c":0.0000002281,"v":3456726.8871364892,"t":1721235600}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002236,"c":0.0000002251,"v":3272082.861718697,"t":1721239200}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1721242800}
+{"o":0.0000002249,"h":0.0000002308,"l":0.0000002241,"c":0.0000002308,"v":6039503.8358571213,"t":1721246400}
+{"o":0.0000002308,"h":0.0000002327,"l":0.0000002299,"c":0.0000002304,"v":0.0,"t":1721250000}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002297,"c":0.0000002313,"v":1465220.755220609,"t":1721253600}
+{"o":0.0000002313,"h":0.0000002324,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1721257200}
+{"o":0.0000002319,"h":0.0000002347,"l":0.0000002273,"c":0.0000002311,"v":1582644.1807897938,"t":1721260800}
+{"o":0.0000002311,"h":0.0000002324,"l":0.0000002279,"c":0.0000002292,"v":496088.217134352,"t":1721264400}
+{"o":0.0000002292,"h":0.0000002323,"l":0.0000002282,"c":0.00000023,"v":0.0,"t":1721268000}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002286,"c":0.0000002297,"v":251564.000364647,"t":1721271600}
+{"o":0.0000002297,"h":0.0000002318,"l":0.0000002286,"c":0.0000002306,"v":435295.704253884,"t":1721275200}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002268,"c":0.0000002274,"v":138132.034897127,"t":1721278800}
+{"o":0.0000002274,"h":0.0000002281,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1721282400}
+{"o":0.0000002265,"h":0.0000002305,"l":0.0000002263,"c":0.0000002304,"v":15080.08709661,"t":1721286000}
+{"o":0.0000002304,"h":0.000000231,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1721289600}
+{"o":0.0000002292,"h":0.0000002298,"l":0.0000002285,"c":0.0000002292,"v":0.0,"t":1721293200}
+{"o":0.0000002292,"h":0.0000002309,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1721296800}
+{"o":0.0000002296,"h":0.0000002307,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1721300400}
+{"o":0.0000002292,"h":0.0000002308,"l":0.0000002263,"c":0.0000002286,"v":1000000.0,"t":1721304000}
+{"o":0.0000002286,"h":0.0000002299,"l":0.0000002276,"c":0.0000002289,"v":0.0,"t":1721307600}
+{"o":0.0000002289,"h":0.0000002334,"l":0.0000002241,"c":0.0000002284,"v":5000000.0,"t":1721311200}
+{"o":0.0000002284,"h":0.0000002314,"l":0.0000002284,"c":0.0000002309,"v":0.0,"t":1721314800}
+{"o":0.0000002309,"h":0.0000002329,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1721318400}
+{"o":0.0000002292,"h":0.0000002317,"l":0.000000229,"c":0.0000002315,"v":0.0,"t":1721322000}
+{"o":0.0000002315,"h":0.0000002323,"l":0.0000002295,"c":0.0000002309,"v":0.0,"t":1721325600}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002293,"c":0.0000002301,"v":0.0,"t":1721329200}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002285,"c":0.0000002285,"v":0.0,"t":1721332800}
+{"o":0.0000002285,"h":0.0000002293,"l":0.0000002279,"c":0.000000228,"v":0.0,"t":1721336400}
+{"o":0.000000228,"h":0.0000002286,"l":0.000000225,"c":0.0000002258,"v":0.0,"t":1721340000}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002235,"c":0.0000002249,"v":305526.83447069,"t":1721343600}
+{"o":0.0000002249,"h":0.0000002276,"l":0.000000223,"c":0.0000002252,"v":646243.6465498679,"t":1721347200}
+{"o":0.0000002252,"h":0.0000002278,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1721350800}
+{"o":0.0000002245,"h":0.0000002253,"l":0.0000002228,"c":0.0000002242,"v":0.0,"t":1721354400}
+{"o":0.0000002242,"h":0.0000002273,"l":0.0000002197,"c":0.0000002229,"v":1142377.4644236639,"t":1721358000}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002221,"c":0.0000002243,"v":0.0,"t":1721361600}
+{"o":0.0000002243,"h":0.0000002265,"l":0.0000002221,"c":0.0000002243,"v":57000.0,"t":1721365200}
+{"o":0.0000002243,"h":0.0000002244,"l":0.0000002198,"c":0.0000002213,"v":0.0,"t":1721368800}
+{"o":0.0000002213,"h":0.0000002306,"l":0.0000002173,"c":0.0000002214,"v":6823607.0222442811,"t":1721372400}
+{"o":0.0000002214,"h":0.0000002252,"l":0.0000002202,"c":0.0000002217,"v":31549.811710545,"t":1721376000}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002186,"c":0.0000002222,"v":100644.212555205,"t":1721379600}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002191,"c":0.0000002205,"v":1983329.334322914,"t":1721383200}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002194,"c":0.0000002197,"v":0.0,"t":1721386800}
+{"o":0.0000002197,"h":0.0000002202,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1721390400}
+{"o":0.000000218,"h":0.00000022,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1721394000}
+{"o":0.0000002139,"h":0.0000002233,"l":0.0000002116,"c":0.0000002204,"v":53727.680506313,"t":1721397600}
+{"o":0.0000002204,"h":0.0000002226,"l":0.0000002164,"c":0.0000002167,"v":1465220.755220609,"t":1721401200}
+{"o":0.0000002167,"h":0.0000002175,"l":0.0000002132,"c":0.0000002168,"v":5449782.8631786183,"t":1721404800}
+{"o":0.0000002168,"h":0.0000002175,"l":0.0000002151,"c":0.0000002153,"v":0.0,"t":1721408400}
+{"o":0.0000002153,"h":0.0000002181,"l":0.0000002152,"c":0.0000002161,"v":0.0,"t":1721412000}
+{"o":0.0000002161,"h":0.0000002164,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1721415600}
+{"o":0.0000002153,"h":0.0000002185,"l":0.0000002146,"c":0.0000002165,"v":2729511.0774341109,"t":1721419200}
+{"o":0.0000002165,"h":0.0000002179,"l":0.0000002154,"c":0.0000002177,"v":0.0,"t":1721422800}
+{"o":0.0000002177,"h":0.0000002177,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1721426400}
+{"o":0.0000002169,"h":0.000000217,"l":0.0000002158,"c":0.0000002164,"v":0.0,"t":1721430000}
+{"o":0.0000002164,"h":0.000000219,"l":0.0000002156,"c":0.0000002175,"v":140634.795041898,"t":1721433600}
+{"o":0.0000002175,"h":0.0000002183,"l":0.0000002153,"c":0.0000002171,"v":598322.721320204,"t":1721437200}
+{"o":0.0000002171,"h":0.0000002176,"l":0.0000002146,"c":0.0000002156,"v":825380.345503233,"t":1721440800}
+{"o":0.0000002156,"h":0.0000002174,"l":0.0000002149,"c":0.0000002173,"v":0.0,"t":1721444400}
+{"o":0.0000002173,"h":0.0000002174,"l":0.0000002154,"c":0.0000002155,"v":140681.850704852,"t":1721448000}
+{"o":0.0000002155,"h":0.0000002169,"l":0.0000002154,"c":0.000000216,"v":0.0,"t":1721451600}
+{"o":0.000000216,"h":0.0000002171,"l":0.0000002155,"c":0.0000002169,"v":0.0,"t":1721455200}
+{"o":0.0000002169,"h":0.0000002179,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1721458800}
+{"o":0.0000002177,"h":0.000000218,"l":0.0000002166,"c":0.0000002176,"v":0.0,"t":1721462400}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002153,"c":0.0000002163,"v":217490.755552324,"t":1721466000}
+{"o":0.0000002163,"h":0.0000002171,"l":0.0000002158,"c":0.0000002168,"v":0.0,"t":1721469600}
+{"o":0.0000002168,"h":0.0000002181,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1721473200}
+{"o":0.0000002177,"h":0.0000002177,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1721476800}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002168,"c":0.0000002174,"v":0.0,"t":1721480400}
+{"o":0.0000002174,"h":0.0000002176,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1721484000}
+{"o":0.0000002163,"h":0.0000002167,"l":0.0000002155,"c":0.0000002161,"v":0.0,"t":1721487600}
+{"o":0.0000002161,"h":0.0000002165,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1721491200}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1721494800}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002095,"c":0.0000002107,"v":0.0,"t":1721498400}
+{"o":0.0000002107,"h":0.0000002162,"l":0.00000021,"c":0.0000002158,"v":5000000.0,"t":1721502000}
+{"o":0.0000002158,"h":0.0000002159,"l":0.000000212,"c":0.0000002125,"v":784225.801582637,"t":1721505600}
+{"o":0.0000002125,"h":0.0000002137,"l":0.0000002081,"c":0.0000002082,"v":9988950.0,"t":1721509200}
+{"o":0.0000002082,"h":0.00000021,"l":0.0000002075,"c":0.0000002095,"v":0.0,"t":1721512800}
+{"o":0.0000002095,"h":0.0000002097,"l":0.0000002053,"c":0.0000002062,"v":305879.074770336,"t":1721516400}
+{"o":0.0000002062,"h":0.0000002076,"l":0.0000002055,"c":0.0000002073,"v":278562.544983743,"t":1721520000}
+{"o":0.0000002073,"h":0.0000002074,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1721523600}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002045,"c":0.0000002066,"v":0.0,"t":1721527200}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002061,"c":0.0000002075,"v":251177.212273997,"t":1721530800}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002068,"c":0.0000002077,"v":1925740.6094532949,"t":1721534400}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002073,"c":0.0000002077,"v":0.0,"t":1721538000}
+{"o":0.0000002077,"h":0.00000021,"l":0.0000002051,"c":0.0000002075,"v":29832.525155854,"t":1721541600}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1721545200}
+{"o":0.0000002076,"h":0.0000002076,"l":0.0000002068,"c":0.0000002073,"v":0.0,"t":1721548800}
+{"o":0.0000002073,"h":0.0000002087,"l":0.0000002059,"c":0.0000002071,"v":58900.0,"t":1721552400}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1721556000}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002063,"c":0.0000002064,"v":731069.148052984,"t":1721559600}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1721563200}
+{"o":0.0000002066,"h":0.0000002079,"l":0.0000002058,"c":0.0000002072,"v":0.0,"t":1721566800}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1721570400}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000002021,"c":0.0000002034,"v":0.0,"t":1721574000}
+{"o":0.0000002034,"h":0.0000002096,"l":0.0000002013,"c":0.0000002067,"v":236000.0,"t":1721577600}
+{"o":0.0000002067,"h":0.0000002122,"l":0.0000002056,"c":0.0000002112,"v":367876.717490853,"t":1721581200}
+{"o":0.0000002112,"h":0.0000002148,"l":0.0000002061,"c":0.0000002095,"v":0.0,"t":1721584800}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1721588400}
+{"o":0.0000002059,"h":0.0000002125,"l":0.0000001986,"c":0.000000207,"v":353744.69143732,"t":1721592000}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002007,"c":0.0000002012,"v":10267512.5449837428,"t":1721595600}
+{"o":0.0000002012,"h":0.0000002048,"l":0.0000001988,"c":0.0000001993,"v":600395.8834533381,"t":1721599200}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001977,"c":0.0000001988,"v":0.0,"t":1721602800}
+{"o":0.0000001988,"h":0.0000002025,"l":0.0000001975,"c":0.000000201,"v":2763612.6351035582,"t":1721606400}
+{"o":0.000000201,"h":0.0000002029,"l":0.0000002007,"c":0.0000002028,"v":0.0,"t":1721610000}
+{"o":0.0000002028,"h":0.0000002045,"l":0.0000002,"c":0.000000203,"v":5700489.8572203424,"t":1721613600}
+{"o":0.000000203,"h":0.0000002049,"l":0.0000002006,"c":0.0000002024,"v":5396347.8574286913,"t":1721617200}
+{"o":0.0000002024,"h":0.0000002027,"l":0.000000201,"c":0.0000002015,"v":884923.815850176,"t":1721620800}
+{"o":0.0000002015,"h":0.0000002049,"l":0.000000201,"c":0.0000002035,"v":94219.621315522,"t":1721624400}
+{"o":0.0000002035,"h":0.0000002047,"l":0.0000002026,"c":0.0000002033,"v":0.0,"t":1721628000}
+{"o":0.0000002033,"h":0.0000002054,"l":0.0000002033,"c":0.0000002045,"v":0.0,"t":1721631600}
+{"o":0.0000002045,"h":0.0000002063,"l":0.0000001983,"c":0.0000002007,"v":279156.106117486,"t":1721635200}
+{"o":0.0000002007,"h":0.0000002013,"l":0.0000001988,"c":0.0000001988,"v":0.0,"t":1721638800}
+{"o":0.0000001988,"h":0.0000001991,"l":0.0000001965,"c":0.0000001982,"v":0.0,"t":1721642400}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1721646000}
+{"o":0.0000001969,"h":0.0000002022,"l":0.0000001964,"c":0.0000002011,"v":35630.905212855,"t":1721649600}
+{"o":0.0000002011,"h":0.0000002037,"l":0.0000001988,"c":0.0000002022,"v":1485555.063011263,"t":1721653200}
+{"o":0.0000002022,"h":0.000000204,"l":0.0000001983,"c":0.0000002006,"v":3445167.9845343302,"t":1721656800}
+{"o":0.0000002006,"h":0.0000002018,"l":0.0000001968,"c":0.0000001977,"v":58900.0,"t":1721660400}
+{"o":0.0000001977,"h":0.0000001986,"l":0.0000001967,"c":0.0000001984,"v":0.0,"t":1721664000}
+{"o":0.0000001984,"h":0.0000002068,"l":0.000000196,"c":0.0000002025,"v":6698660.2381246816,"t":1721667600}
+{"o":0.0000002025,"h":0.0000002028,"l":0.0000002007,"c":0.0000002027,"v":0.0,"t":1721671200}
+{"o":0.0000002027,"h":0.0000002049,"l":0.0000001987,"c":0.0000001989,"v":10317227.9539393894,"t":1721674800}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001984,"c":0.0000001993,"v":0.0,"t":1721678400}
+{"o":0.0000001993,"h":0.0000002024,"l":0.0000001993,"c":0.0000002019,"v":0.0,"t":1721682000}
+{"o":0.0000002019,"h":0.0000002045,"l":0.0000001937,"c":0.0000001955,"v":587550.182256622,"t":1721685600}
+{"o":0.0000001955,"h":0.000000197,"l":0.0000001946,"c":0.0000001951,"v":0.0,"t":1721689200}
+{"o":0.0000001951,"h":0.000000198,"l":0.0000001933,"c":0.0000001978,"v":343329.621810281,"t":1721692800}
+{"o":0.0000001978,"h":0.0000001994,"l":0.0000001972,"c":0.0000001984,"v":0.0,"t":1721696400}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001969,"c":0.0000001969,"v":507558.791116025,"t":1721700000}
+{"o":0.0000001969,"h":0.0000001976,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1721703600}
+{"o":0.0000001974,"h":0.0000002015,"l":0.0000001973,"c":0.0000002012,"v":0.0,"t":1721707200}
+{"o":0.0000002012,"h":0.0000002034,"l":0.000000201,"c":0.0000002026,"v":0.0,"t":1721710800}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002008,"c":0.0000002019,"v":0.0,"t":1721714400}
+{"o":0.0000002019,"h":0.0000002022,"l":0.0000002005,"c":0.0000002008,"v":0.0,"t":1721718000}
+{"o":0.0000002008,"h":0.0000002012,"l":0.0000001985,"c":0.0000001994,"v":0.0,"t":1721721600}
+{"o":0.0000001994,"h":0.0000002,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1721725200}
+{"o":0.0000001987,"h":0.0000001994,"l":0.0000001955,"c":0.0000001986,"v":2599923.4083197261,"t":1721728800}
+{"o":0.0000001986,"h":0.0000002022,"l":0.0000001986,"c":0.0000002006,"v":0.0,"t":1721732400}
+{"o":0.0000002006,"h":0.0000002021,"l":0.0000002,"c":0.0000002007,"v":0.0,"t":1721736000}
+{"o":0.0000002007,"h":0.0000002045,"l":0.0000002002,"c":0.0000002026,"v":0.0,"t":1721739600}
+{"o":0.0000002026,"h":0.0000002028,"l":0.0000001974,"c":0.0000001977,"v":0.0,"t":1721743200}
+{"o":0.0000001977,"h":0.0000002003,"l":0.0000001944,"c":0.0000001963,"v":4841683.9894129708,"t":1721746800}
+{"o":0.0000001963,"h":0.0000002023,"l":0.0000001959,"c":0.000000202,"v":0.0,"t":1721750400}
+{"o":0.000000202,"h":0.0000002031,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1721754000}
+{"o":0.0000001995,"h":0.0000002011,"l":0.0000001988,"c":0.0000002008,"v":0.0,"t":1721757600}
+{"o":0.0000002008,"h":0.0000002021,"l":0.0000001994,"c":0.0000002016,"v":0.0,"t":1721761200}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000001989,"c":0.0000001994,"v":0.0,"t":1721764800}
+{"o":0.0000001994,"h":0.0000002003,"l":0.0000001939,"c":0.0000001959,"v":190000.0,"t":1721768400}
+{"o":0.0000001959,"h":0.0000001977,"l":0.0000001951,"c":0.0000001961,"v":0.0,"t":1721772000}
+{"o":0.0000001961,"h":0.0000001979,"l":0.0000001955,"c":0.0000001959,"v":2062816.0855609081,"t":1721775600}
+{"o":0.0000001959,"h":0.0000001987,"l":0.0000001944,"c":0.0000001986,"v":312726.333140662,"t":1721779200}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001961,"c":0.000000198,"v":0.0,"t":1721782800}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001959,"c":0.000000196,"v":0.0,"t":1721786400}
+{"o":0.000000196,"h":0.0000001967,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1721790000}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001955,"c":0.0000001958,"v":0.0,"t":1721793600}
+{"o":0.0000001958,"h":0.0000001973,"l":0.0000001958,"c":0.0000001962,"v":0.0,"t":1721797200}
+{"o":0.0000001962,"h":0.0000001967,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1721800800}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001946,"c":0.0000001954,"v":2526926.5607953798,"t":1721804400}
+{"o":0.0000001954,"h":0.0000001982,"l":0.0000001919,"c":0.0000001948,"v":832824.784526863,"t":1721808000}
+{"o":0.0000001948,"h":0.0000001957,"l":0.000000193,"c":0.0000001936,"v":95570.0,"t":1721811600}
+{"o":0.0000001936,"h":0.0000001938,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1721815200}
+{"o":0.0000001925,"h":0.0000001926,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1721818800}
+{"o":0.0000001922,"h":0.0000001938,"l":0.0000001919,"c":0.0000001935,"v":0.0,"t":1721822400}
+{"o":0.0000001935,"h":0.0000001953,"l":0.0000001908,"c":0.0000001942,"v":1000000.0,"t":1721826000}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001894,"c":0.0000001903,"v":0.0,"t":1721829600}
+{"o":0.0000001903,"h":0.0000001938,"l":0.0000001895,"c":0.0000001937,"v":0.0,"t":1721833200}
+{"o":0.0000001937,"h":0.0000001953,"l":0.0000001886,"c":0.0000001886,"v":9276316.0105870273,"t":1721836800}
+{"o":0.0000001886,"h":0.0000001906,"l":0.0000001866,"c":0.0000001894,"v":4695.989997774,"t":1721840400}
+{"o":0.0000001894,"h":0.0000001938,"l":0.0000001893,"c":0.0000001934,"v":0.0,"t":1721844000}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001851,"c":0.0000001871,"v":5242818.8038201416,"t":1721847600}
+{"o":0.0000001871,"h":0.0000001871,"l":0.0000001831,"c":0.0000001834,"v":2000000.0,"t":1721851200}
+{"o":0.0000001834,"h":0.0000001882,"l":0.0000001832,"c":0.0000001863,"v":232019.591110785,"t":1721854800}
+{"o":0.0000001863,"h":0.0000001866,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1721858400}
+{"o":0.0000001864,"h":0.0000001878,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1721862000}
+{"o":0.0000001857,"h":0.0000001872,"l":0.0000001841,"c":0.0000001857,"v":294844.82676652,"t":1721865600}
+{"o":0.0000001857,"h":0.0000001926,"l":0.0000001791,"c":0.0000001823,"v":1009800.781717463,"t":1721869200}
+{"o":0.0000001823,"h":0.0000001899,"l":0.0000001769,"c":0.0000001816,"v":4941099.6068638507,"t":1721872800}
+{"o":0.0000001816,"h":0.0000001832,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1721876400}
+{"o":0.0000001818,"h":0.000000183,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1721880000}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001794,"c":0.0000001818,"v":0.0,"t":1721883600}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001803,"c":0.0000001807,"v":0.0,"t":1721887200}
+{"o":0.0000001807,"h":0.0000001832,"l":0.0000001802,"c":0.000000183,"v":0.0,"t":1721890800}
+{"o":0.000000183,"h":0.0000001838,"l":0.0000001814,"c":0.0000001821,"v":0.0,"t":1721894400}
+{"o":0.0000001821,"h":0.0000001828,"l":0.0000001811,"c":0.0000001825,"v":0.0,"t":1721898000}
+{"o":0.0000001825,"h":0.0000001856,"l":0.0000001824,"c":0.0000001847,"v":0.0,"t":1721901600}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001795,"c":0.0000001804,"v":2456188.8706990401,"t":1721905200}
+{"o":0.0000001804,"h":0.0000001831,"l":0.0000001793,"c":0.0000001818,"v":0.0,"t":1721908800}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1721912400}
+{"o":0.0000001812,"h":0.0000001837,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1721916000}
+{"o":0.0000001777,"h":0.0000001816,"l":0.0000001699,"c":0.0000001716,"v":19666553.0104527995,"t":1721919600}
+{"o":0.0000001716,"h":0.0000001725,"l":0.0000001695,"c":0.0000001713,"v":0.0,"t":1721923200}
+{"o":0.0000001713,"h":0.0000001724,"l":0.0000001702,"c":0.0000001717,"v":0.0,"t":1721926800}
+{"o":0.0000001717,"h":0.000000175,"l":0.000000171,"c":0.0000001744,"v":0.0,"t":1721930400}
+{"o":0.0000001744,"h":0.0000001755,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1721934000}
+{"o":0.0000001739,"h":0.0000001766,"l":0.0000001715,"c":0.0000001715,"v":0.0,"t":1721937600}
+{"o":0.0000001715,"h":0.0000001723,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1721941200}
+{"o":0.0000001701,"h":0.0000001708,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1721944800}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001691,"c":0.0000001701,"v":0.0,"t":1721948400}
+{"o":0.0000001701,"h":0.0000001726,"l":0.0000001685,"c":0.0000001714,"v":221745.988966564,"t":1721952000}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001701,"c":0.0000001704,"v":260712.927681936,"t":1721955600}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001685,"c":0.0000001689,"v":0.0,"t":1721959200}
+{"o":0.0000001689,"h":0.0000001714,"l":0.0000001677,"c":0.0000001708,"v":444390.1307802,"t":1721962800}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1721966400}
+{"o":0.0000001694,"h":0.0000001719,"l":0.0000001689,"c":0.0000001713,"v":23345.553383588,"t":1721970000}
+{"o":0.0000001713,"h":0.0000001716,"l":0.0000001691,"c":0.0000001696,"v":5000000.0,"t":1721973600}
+{"o":0.0000001696,"h":0.0000001701,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1721977200}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001686,"c":0.0000001687,"v":0.0,"t":1721980800}
+{"o":0.0000001687,"h":0.0000001687,"l":0.0000001669,"c":0.0000001679,"v":0.0,"t":1721984400}
+{"o":0.0000001679,"h":0.0000001686,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1721988000}
+{"o":0.0000001683,"h":0.0000001687,"l":0.0000001678,"c":0.000000168,"v":260712.927681936,"t":1721991600}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001665,"c":0.0000001677,"v":5000000.0,"t":1721995200}
+{"o":0.0000001677,"h":0.0000001683,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1721998800}
+{"o":0.0000001635,"h":0.0000001668,"l":0.0000001632,"c":0.0000001651,"v":0.0,"t":1722002400}
+{"o":0.0000001651,"h":0.0000001653,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1722006000}
+{"o":0.0000001646,"h":0.0000001653,"l":0.0000001641,"c":0.0000001649,"v":0.0,"t":1722009600}
+{"o":0.0000001649,"h":0.0000001675,"l":0.0000001636,"c":0.0000001668,"v":79617.195894039,"t":1722013200}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001652,"c":0.0000001653,"v":148035.315477401,"t":1722016800}
+{"o":0.0000001653,"h":0.0000001659,"l":0.0000001648,"c":0.0000001655,"v":0.0,"t":1722020400}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001593,"c":0.0000001601,"v":15000000.0,"t":1722024000}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1722027600}
+{"o":0.0000001594,"h":0.0000001597,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1722031200}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001582,"c":0.0000001588,"v":0.0,"t":1722034800}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1722038400}
+{"o":0.0000001593,"h":0.0000001601,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1722042000}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001578,"c":0.0000001581,"v":310410.951405424,"t":1722045600}
+{"o":0.0000001581,"h":0.0000001593,"l":0.0000001572,"c":0.0000001591,"v":0.0,"t":1722049200}
+{"o":0.0000001591,"h":0.0000001593,"l":0.000000158,"c":0.000000158,"v":0.0,"t":1722052800}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001571,"c":0.0000001583,"v":0.0,"t":1722056400}
+{"o":0.0000001583,"h":0.0000001584,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1722060000}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001561,"c":0.0000001564,"v":0.0,"t":1722063600}
+{"o":0.0000001564,"h":0.0000001565,"l":0.0000001552,"c":0.0000001553,"v":0.0,"t":1722067200}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001553,"c":0.000000156,"v":0.0,"t":1722070800}
+{"o":0.000000156,"h":0.0000001602,"l":0.0000001559,"c":0.0000001601,"v":250000.106168443,"t":1722074400}
+{"o":0.0000001601,"h":0.000000161,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1722078000}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1722081600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1722085200}
+{"o":0.0000001583,"h":0.0000001623,"l":0.0000001581,"c":0.0000001616,"v":141150.643891369,"t":1722088800}
+{"o":0.0000001616,"h":0.0000001649,"l":0.0000001614,"c":0.0000001641,"v":0.0,"t":1722092400}
+{"o":0.0000001641,"h":0.0000001649,"l":0.0000001579,"c":0.0000001592,"v":139033.384232998,"t":1722096000}
+{"o":0.0000001592,"h":0.0000001603,"l":0.0000001585,"c":0.0000001601,"v":0.0,"t":1722099600}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001583,"c":0.0000001596,"v":0.0,"t":1722103200}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1722106800}
+{"o":0.0000001595,"h":0.0000001624,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1722110400}
+{"o":0.0000001581,"h":0.0000001624,"l":0.000000155,"c":0.0000001589,"v":100000.0,"t":1722114000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.0000001582,"c":0.0000001592,"v":0.0,"t":1722117600}
+{"o":0.0000001592,"h":0.0000001612,"l":0.0000001592,"c":0.000000161,"v":499828.887095521,"t":1722121200}
+{"o":0.000000161,"h":0.0000001623,"l":0.0000001588,"c":0.000000159,"v":402984.18933211,"t":1722124800}
+{"o":0.000000159,"h":0.0000001591,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1722128400}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001579,"c":0.0000001589,"v":0.0,"t":1722132000}
+{"o":0.0000001589,"h":0.0000001598,"l":0.0000001588,"c":0.0000001595,"v":0.0,"t":1722135600}
+{"o":0.0000001595,"h":0.0000001614,"l":0.0000001591,"c":0.0000001613,"v":0.0,"t":1722139200}
+{"o":0.0000001613,"h":0.0000001623,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1722142800}
+{"o":0.000000161,"h":0.0000001619,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1722146400}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1722150000}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1722153600}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1722157200}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001591,"c":0.0000001594,"v":0.0,"t":1722160800}
+{"o":0.0000001594,"h":0.0000001594,"l":0.0000001582,"c":0.0000001587,"v":0.0,"t":1722164400}
+{"o":0.0000001587,"h":0.0000001591,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1722168000}
+{"o":0.0000001582,"h":0.0000001612,"l":0.0000001575,"c":0.0000001605,"v":31183.451574967,"t":1722171600}
+{"o":0.0000001605,"h":0.0000001624,"l":0.0000001603,"c":0.0000001619,"v":0.0,"t":1722175200}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1722178800}
+{"o":0.0000001625,"h":0.0000001631,"l":0.0000001587,"c":0.0000001599,"v":1200014.6347000359,"t":1722182400}
+{"o":0.0000001599,"h":0.0000001612,"l":0.0000001589,"c":0.0000001593,"v":1275563.840449108,"t":1722186000}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1722189600}
+{"o":0.0000001582,"h":0.0000001589,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1722193200}
+{"o":0.0000001585,"h":0.0000001605,"l":0.000000158,"c":0.0000001597,"v":33789.468846422,"t":1722196800}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001596,"c":0.0000001603,"v":0.0,"t":1722200400}
+{"o":0.0000001603,"h":0.0000001619,"l":0.0000001599,"c":0.0000001613,"v":0.0,"t":1722204000}
+{"o":0.0000001613,"h":0.0000001616,"l":0.000000159,"c":0.0000001592,"v":713395.140737534,"t":1722207600}
+{"o":0.0000001592,"h":0.0000001613,"l":0.0000001556,"c":0.0000001581,"v":5345863.9598037479,"t":1722211200}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001562,"c":0.0000001574,"v":345863.959803748,"t":1722214800}
+{"o":0.0000001574,"h":0.0000001576,"l":0.0000001534,"c":0.0000001536,"v":0.0,"t":1722218400}
+{"o":0.0000001536,"h":0.0000001541,"l":0.0000001527,"c":0.0000001536,"v":0.0,"t":1722222000}
+{"o":0.0000001536,"h":0.0000001539,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1722225600}
+{"o":0.0000001526,"h":0.0000001531,"l":0.0000001523,"c":0.0000001525,"v":0.0,"t":1722229200}
+{"o":0.0000001525,"h":0.0000001575,"l":0.0000001524,"c":0.0000001574,"v":600088.0,"t":1722232800}
+{"o":0.0000001574,"h":0.0000001587,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1722236400}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1722240000}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001566,"c":0.0000001567,"v":310214.85137406,"t":1722243600}
+{"o":0.0000001567,"h":0.0000001578,"l":0.0000001567,"c":0.0000001576,"v":0.0,"t":1722247200}
+{"o":0.0000001576,"h":0.000000162,"l":0.0000001567,"c":0.0000001615,"v":16165644.3182317633,"t":1722250800}
+{"o":0.0000001615,"h":0.0000001646,"l":0.0000001597,"c":0.000000163,"v":49866.677864556,"t":1722254400}
+{"o":0.000000163,"h":0.0000001649,"l":0.0000001627,"c":0.0000001645,"v":321318.607332361,"t":1722258000}
+{"o":0.0000001645,"h":0.000000168,"l":0.0000001623,"c":0.0000001651,"v":58900.0,"t":1722261600}
+{"o":0.0000001651,"h":0.0000001669,"l":0.0000001646,"c":0.0000001657,"v":0.0,"t":1722265200}
+{"o":0.0000001657,"h":0.0000001683,"l":0.0000001653,"c":0.0000001677,"v":0.0,"t":1722268800}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1722272400}
+{"o":0.000000166,"h":0.000000167,"l":0.0000001653,"c":0.0000001669,"v":0.0,"t":1722276000}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001626,"c":0.0000001626,"v":63330.100623419,"t":1722279600}
+{"o":0.0000001626,"h":0.0000001636,"l":0.0000001616,"c":0.0000001635,"v":0.0,"t":1722283200}
+{"o":0.0000001635,"h":0.0000001667,"l":0.0000001634,"c":0.000000166,"v":482180.640550705,"t":1722286800}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001631,"c":0.0000001658,"v":1011768.1007258691,"t":1722290400}
+{"o":0.0000001658,"h":0.0000001673,"l":0.0000001655,"c":0.0000001665,"v":0.0,"t":1722294000}
+{"o":0.0000001665,"h":0.0000001677,"l":0.0000001637,"c":0.0000001645,"v":240820.490483001,"t":1722297600}
+{"o":0.0000001645,"h":0.0000001668,"l":0.0000001638,"c":0.0000001667,"v":0.0,"t":1722301200}
+{"o":0.0000001667,"h":0.0000001678,"l":0.0000001634,"c":0.0000001664,"v":6671086.7097644135,"t":1722304800}
+{"o":0.0000001664,"h":0.0000001688,"l":0.0000001647,"c":0.0000001669,"v":1003168.0718697,"t":1722308400}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001656,"c":0.0000001656,"v":0.0,"t":1722312000}
+{"o":0.0000001656,"h":0.0000001681,"l":0.0000001628,"c":0.0000001653,"v":7000000.0,"t":1722315600}
+{"o":0.0000001653,"h":0.0000001655,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1722319200}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001627,"c":0.0000001638,"v":500000.859661013,"t":1722322800}
+{"o":0.0000001638,"h":0.0000001652,"l":0.0000001634,"c":0.000000165,"v":0.0,"t":1722326400}
+{"o":0.000000165,"h":0.0000001651,"l":0.0000001641,"c":0.0000001646,"v":0.0,"t":1722330000}
+{"o":0.0000001646,"h":0.0000001657,"l":0.0000001644,"c":0.0000001652,"v":0.0,"t":1722333600}
+{"o":0.0000001652,"h":0.0000001659,"l":0.0000001649,"c":0.0000001651,"v":0.0,"t":1722337200}
+{"o":0.0000001651,"h":0.0000001666,"l":0.0000001646,"c":0.0000001647,"v":0.0,"t":1722340800}
+{"o":0.0000001647,"h":0.0000001666,"l":0.0000001636,"c":0.0000001664,"v":0.0,"t":1722344400}
+{"o":0.0000001664,"h":0.0000001671,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1722348000}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1722351600}
+{"o":0.0000001651,"h":0.0000001661,"l":0.0000001646,"c":0.0000001661,"v":0.0,"t":1722355200}
+{"o":0.0000001661,"h":0.0000001687,"l":0.000000166,"c":0.0000001684,"v":0.0,"t":1722358800}
+{"o":0.0000001684,"h":0.0000001691,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1722362400}
+{"o":0.0000001679,"h":0.0000001695,"l":0.0000001624,"c":0.0000001626,"v":640196.009760652,"t":1722366000}
+{"o":0.0000001626,"h":0.0000001648,"l":0.0000001608,"c":0.000000161,"v":0.0,"t":1722369600}
+{"o":0.000000161,"h":0.0000001616,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1722373200}
+{"o":0.0000001612,"h":0.0000001619,"l":0.0000001611,"c":0.0000001613,"v":0.0,"t":1722376800}
+{"o":0.0000001613,"h":0.0000001643,"l":0.0000001608,"c":0.000000164,"v":242266.624093908,"t":1722380400}
+{"o":0.000000164,"h":0.000000165,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1722384000}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1722387600}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1722391200}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1722394800}
+{"o":0.0000001624,"h":0.000000165,"l":0.0000001623,"c":0.000000164,"v":0.0,"t":1722398400}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001616,"c":0.0000001617,"v":0.0,"t":1722402000}
+{"o":0.0000001617,"h":0.0000001619,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1722405600}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1722409200}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001596,"c":0.0000001598,"v":0.0,"t":1722412800}
+{"o":0.0000001598,"h":0.0000001637,"l":0.0000001593,"c":0.0000001634,"v":180653.240925565,"t":1722416400}
+{"o":0.0000001634,"h":0.0000001647,"l":0.0000001604,"c":0.000000162,"v":3847685.3231065827,"t":1722420000}
+{"o":0.000000162,"h":0.0000001632,"l":0.0000001615,"c":0.0000001629,"v":220064.147718034,"t":1722423600}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001622,"c":0.0000001633,"v":0.0,"t":1722427200}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1722430800}
+{"o":0.000000162,"h":0.0000001643,"l":0.000000161,"c":0.0000001639,"v":0.0,"t":1722434400}
+{"o":0.0000001639,"h":0.0000001646,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1722438000}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001626,"c":0.0000001642,"v":0.0,"t":1722441600}
+{"o":0.0000001642,"h":0.0000001646,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1722445200}
+{"o":0.0000001627,"h":0.0000001654,"l":0.0000001624,"c":0.0000001637,"v":0.0,"t":1722448800}
+{"o":0.0000001637,"h":0.000000169,"l":0.0000001631,"c":0.0000001676,"v":0.0,"t":1722452400}
+{"o":0.0000001676,"h":0.0000001706,"l":0.0000001607,"c":0.0000001638,"v":138051.42174686,"t":1722456000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001622,"c":0.0000001634,"v":0.0,"t":1722459600}
+{"o":0.0000001634,"h":0.0000001653,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1722463200}
+{"o":0.0000001639,"h":0.0000001656,"l":0.0000001638,"c":0.0000001655,"v":0.0,"t":1722466800}
+{"o":0.0000001655,"h":0.000000166,"l":0.0000001643,"c":0.0000001652,"v":0.0,"t":1722470400}
+{"o":0.0000001652,"h":0.000000167,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1722474000}
+{"o":0.000000166,"h":0.000000168,"l":0.0000001599,"c":0.0000001614,"v":5000000.0,"t":1722477600}
+{"o":0.0000001614,"h":0.0000001629,"l":0.0000001614,"c":0.0000001627,"v":0.0,"t":1722481200}
+{"o":0.0000001627,"h":0.0000001653,"l":0.0000001622,"c":0.0000001647,"v":0.0,"t":1722484800}
+{"o":0.0000001647,"h":0.0000001653,"l":0.0000001587,"c":0.0000001591,"v":994686.392337613,"t":1722488400}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001584,"c":0.0000001596,"v":0.0,"t":1722492000}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001587,"c":0.0000001598,"v":0.0,"t":1722495600}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1722499200}
+{"o":0.0000001588,"h":0.0000001601,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1722502800}
+{"o":0.0000001599,"h":0.0000001601,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1722506400}
+{"o":0.000000159,"h":0.0000001596,"l":0.0000001582,"c":0.0000001585,"v":0.0,"t":1722510000}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001569,"c":0.0000001573,"v":0.0,"t":1722513600}
+{"o":0.0000001573,"h":0.0000001616,"l":0.0000001569,"c":0.0000001588,"v":1152148.215136566,"t":1722517200}
+{"o":0.0000001588,"h":0.0000001637,"l":0.0000001585,"c":0.0000001637,"v":0.0,"t":1722520800}
+{"o":0.0000001637,"h":0.0000001669,"l":0.0000001633,"c":0.0000001656,"v":0.0,"t":1722524400}
+{"o":0.0000001656,"h":0.000000168,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1722528000}
+{"o":0.0000001661,"h":0.0000001689,"l":0.0000001585,"c":0.0000001587,"v":1983329.334322914,"t":1722531600}
+{"o":0.0000001587,"h":0.000000163,"l":0.0000001586,"c":0.000000161,"v":0.0,"t":1722535200}
+{"o":0.000000161,"h":0.0000001611,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1722538800}
+{"o":0.0000001585,"h":0.0000001623,"l":0.0000001558,"c":0.0000001583,"v":4893500.5398728717,"t":1722542400}
+{"o":0.0000001583,"h":0.0000001613,"l":0.0000001556,"c":0.0000001596,"v":2902555.9159758319,"t":1722546000}
+{"o":0.0000001596,"h":0.0000001598,"l":0.0000001576,"c":0.0000001585,"v":0.0,"t":1722549600}
+{"o":0.0000001585,"h":0.000000159,"l":0.0000001577,"c":0.0000001586,"v":0.0,"t":1722553200}
+{"o":0.0000001586,"h":0.000000159,"l":0.0000001566,"c":0.0000001589,"v":0.0,"t":1722556800}
+{"o":0.0000001589,"h":0.0000001616,"l":0.0000001589,"c":0.0000001614,"v":0.0,"t":1722560400}
+{"o":0.0000001614,"h":0.0000001643,"l":0.0000001606,"c":0.0000001626,"v":0.0,"t":1722564000}
+{"o":0.0000001626,"h":0.0000001633,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1722567600}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1722571200}
+{"o":0.0000001607,"h":0.0000001637,"l":0.0000001606,"c":0.0000001635,"v":0.0,"t":1722574800}
+{"o":0.0000001635,"h":0.0000001668,"l":0.0000001597,"c":0.0000001605,"v":1456467.0402830101,"t":1722578400}
+{"o":0.0000001605,"h":0.0000001623,"l":0.0000001601,"c":0.000000161,"v":0.0,"t":1722582000}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001553,"c":0.0000001554,"v":16165644.3182317633,"t":1722585600}
+{"o":0.0000001554,"h":0.0000001554,"l":0.0000001542,"c":0.0000001547,"v":0.0,"t":1722589200}
+{"o":0.0000001547,"h":0.0000001553,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1722592800}
+{"o":0.0000001543,"h":0.0000001546,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1722596400}
+{"o":0.0000001543,"h":0.0000001562,"l":0.0000001534,"c":0.0000001546,"v":0.0,"t":1722600000}
+{"o":0.0000001546,"h":0.0000001559,"l":0.0000001513,"c":0.0000001527,"v":0.0,"t":1722603600}
+{"o":0.0000001527,"h":0.0000001629,"l":0.0000001525,"c":0.0000001608,"v":0.0,"t":1722607200}
+{"o":0.0000001608,"h":0.0000001659,"l":0.0000001513,"c":0.0000001525,"v":118000.0,"t":1722610800}
+{"o":0.0000001525,"h":0.0000001558,"l":0.0000001508,"c":0.0000001537,"v":528528.409820494,"t":1722614400}
+{"o":0.0000001537,"h":0.0000001547,"l":0.0000001518,"c":0.0000001537,"v":0.0,"t":1722618000}
+{"o":0.0000001537,"h":0.0000001555,"l":0.0000001533,"c":0.0000001549,"v":0.0,"t":1722621600}
+{"o":0.0000001549,"h":0.0000001583,"l":0.0000001546,"c":0.000000157,"v":0.0,"t":1722625200}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001543,"c":0.0000001549,"v":0.0,"t":1722628800}
+{"o":0.0000001549,"h":0.0000001577,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1722632400}
+{"o":0.0000001536,"h":0.0000001559,"l":0.0000001532,"c":0.0000001554,"v":0.0,"t":1722636000}
+{"o":0.0000001554,"h":0.0000001572,"l":0.0000001543,"c":0.0000001554,"v":0.0,"t":1722639600}
+{"o":0.0000001554,"h":0.0000001583,"l":0.0000001542,"c":0.0000001571,"v":0.0,"t":1722643200}
+{"o":0.0000001571,"h":0.0000001597,"l":0.0000001534,"c":0.0000001539,"v":154713.222474185,"t":1722646800}
+{"o":0.0000001539,"h":0.0000001557,"l":0.0000001532,"c":0.0000001557,"v":187505.558557644,"t":1722650400}
+{"o":0.0000001557,"h":0.0000001562,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1722654000}
+{"o":0.0000001527,"h":0.000000155,"l":0.0000001526,"c":0.0000001546,"v":0.0,"t":1722657600}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001536,"c":0.0000001543,"v":0.0,"t":1722661200}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1722664800}
+{"o":0.0000001537,"h":0.0000001546,"l":0.0000001527,"c":0.0000001545,"v":0.0,"t":1722668400}
+{"o":0.0000001545,"h":0.0000001571,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1722672000}
+{"o":0.0000001559,"h":0.0000001579,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1722675600}
+{"o":0.0000001551,"h":0.0000001559,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1722679200}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001536,"c":0.0000001538,"v":0.0,"t":1722682800}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001526,"c":0.0000001535,"v":0.0,"t":1722686400}
+{"o":0.0000001535,"h":0.0000001548,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1722690000}
+{"o":0.0000001542,"h":0.0000001551,"l":0.0000001532,"c":0.0000001548,"v":0.0,"t":1722693600}
+{"o":0.0000001548,"h":0.0000001605,"l":0.0000001541,"c":0.0000001603,"v":0.0,"t":1722697200}
+{"o":0.0000001603,"h":0.0000001621,"l":0.0000001588,"c":0.0000001607,"v":0.0,"t":1722700800}
+{"o":0.0000001607,"h":0.0000001658,"l":0.0000001599,"c":0.0000001646,"v":0.0,"t":1722704400}
+{"o":0.0000001646,"h":0.0000001676,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1722708000}
+{"o":0.0000001655,"h":0.0000001669,"l":0.0000001521,"c":0.0000001548,"v":235210.010956494,"t":1722711600}
+{"o":0.0000001548,"h":0.0000001553,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1722715200}
+{"o":0.0000001544,"h":0.000000155,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1722718800}
+{"o":0.0000001522,"h":0.0000001532,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1722722400}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001511,"c":0.0000001526,"v":0.0,"t":1722726000}
+{"o":0.0000001526,"h":0.0000001547,"l":0.0000001508,"c":0.0000001526,"v":445396.1195814,"t":1722729600}
+{"o":0.0000001526,"h":0.0000001549,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1722733200}
+{"o":0.0000001526,"h":0.0000001527,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1722736800}
+{"o":0.0000001511,"h":0.0000001527,"l":0.0000001508,"c":0.0000001523,"v":0.0,"t":1722740400}
+{"o":0.0000001523,"h":0.0000001539,"l":0.0000001522,"c":0.0000001538,"v":0.0,"t":1722744000}
+{"o":0.0000001538,"h":0.0000001539,"l":0.0000001522,"c":0.0000001531,"v":0.0,"t":1722747600}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1722751200}
+{"o":0.0000001531,"h":0.0000001564,"l":0.0000001529,"c":0.0000001562,"v":0.0,"t":1722754800}
+{"o":0.0000001562,"h":0.0000001576,"l":0.0000001542,"c":0.0000001546,"v":0.0,"t":1722758400}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001529,"c":0.0000001529,"v":261361.771200355,"t":1722762000}
+{"o":0.0000001529,"h":0.0000001543,"l":0.000000152,"c":0.0000001527,"v":270940.914669207,"t":1722765600}
+{"o":0.0000001527,"h":0.0000001536,"l":0.0000001522,"c":0.0000001533,"v":0.0,"t":1722769200}
+{"o":0.0000001533,"h":0.0000001537,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1722772800}
+{"o":0.0000001518,"h":0.0000001532,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1722776400}
+{"o":0.0000001531,"h":0.0000001606,"l":0.0000001529,"c":0.0000001597,"v":0.0,"t":1722780000}
+{"o":0.0000001597,"h":0.0000001631,"l":0.0000001597,"c":0.000000163,"v":0.0,"t":1722783600}
+{"o":0.000000163,"h":0.0000001658,"l":0.0000001609,"c":0.0000001652,"v":0.0,"t":1722787200}
+{"o":0.0000001652,"h":0.0000001676,"l":0.000000162,"c":0.000000163,"v":0.0,"t":1722790800}
+{"o":0.000000163,"h":0.0000001636,"l":0.000000157,"c":0.0000001582,"v":0.0,"t":1722794400}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001529,"c":0.0000001545,"v":4788031.2147907699,"t":1722798000}
+{"o":0.0000001545,"h":0.0000001562,"l":0.000000151,"c":0.0000001544,"v":4788031.2147907699,"t":1722801600}
+{"o":0.0000001544,"h":0.0000001574,"l":0.0000001543,"c":0.000000157,"v":0.0,"t":1722805200}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001545,"c":0.0000001566,"v":0.0,"t":1722808800}
+{"o":0.0000001566,"h":0.0000001605,"l":0.0000001565,"c":0.0000001594,"v":0.0,"t":1722812400}
+{"o":0.0000001594,"h":0.0000001697,"l":0.0000001581,"c":0.0000001679,"v":0.0,"t":1722816000}
+{"o":0.0000001679,"h":0.0000001869,"l":0.0000001646,"c":0.0000001681,"v":0.0,"t":1722819600}
+{"o":0.0000001681,"h":0.0000001757,"l":0.0000001677,"c":0.0000001683,"v":0.0,"t":1722823200}
+{"o":0.0000001683,"h":0.0000001749,"l":0.0000001681,"c":0.0000001748,"v":0.0,"t":1722826800}
+{"o":0.0000001748,"h":0.0000001795,"l":0.0000001692,"c":0.0000001779,"v":0.0,"t":1722830400}
+{"o":0.0000001779,"h":0.0000001977,"l":0.0000001775,"c":0.0000001863,"v":0.0,"t":1722834000}
+{"o":0.0000001863,"h":0.0000002012,"l":0.0000001514,"c":0.0000001548,"v":167763.576119636,"t":1722837600}
+{"o":0.0000001548,"h":0.0000001576,"l":0.0000001457,"c":0.0000001474,"v":0.0,"t":1722841200}
+{"o":0.0000001474,"h":0.0000001517,"l":0.0000001462,"c":0.0000001499,"v":0.0,"t":1722844800}
+{"o":0.0000001499,"h":0.0000001554,"l":0.0000001483,"c":0.0000001514,"v":0.0,"t":1722848400}
+{"o":0.0000001514,"h":0.0000001602,"l":0.0000001507,"c":0.0000001562,"v":0.0,"t":1722852000}
+{"o":0.0000001562,"h":0.0000001641,"l":0.0000001552,"c":0.0000001563,"v":0.0,"t":1722855600}
+{"o":0.0000001563,"h":0.0000001634,"l":0.0000001528,"c":0.000000162,"v":0.0,"t":1722859200}
+{"o":0.000000162,"h":0.0000001694,"l":0.000000146,"c":0.0000001514,"v":100107.261414368,"t":1722862800}
+{"o":0.0000001514,"h":0.0000001622,"l":0.0000001394,"c":0.0000001538,"v":1093520.3154701721,"t":1722866400}
+{"o":0.0000001538,"h":0.0000001563,"l":0.0000001497,"c":0.0000001526,"v":0.0,"t":1722870000}
+{"o":0.0000001526,"h":0.000000153,"l":0.0000001463,"c":0.0000001516,"v":0.0,"t":1722873600}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1722877200}
+{"o":0.000000148,"h":0.0000001614,"l":0.000000148,"c":0.0000001581,"v":244560.886191638,"t":1722880800}
+{"o":0.0000001581,"h":0.0000001605,"l":0.0000001513,"c":0.0000001539,"v":386112.618433848,"t":1722884400}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001496,"c":0.0000001504,"v":0.0,"t":1722888000}
+{"o":0.0000001504,"h":0.0000001583,"l":0.0000001467,"c":0.0000001572,"v":414729.954392188,"t":1722891600}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001538,"c":0.0000001559,"v":0.0,"t":1722895200}
+{"o":0.0000001559,"h":0.00000016,"l":0.0000001533,"c":0.000000159,"v":0.0,"t":1722898800}
+{"o":0.000000159,"h":0.0000001595,"l":0.0000001483,"c":0.0000001486,"v":0.0,"t":1722902400}
+{"o":0.0000001486,"h":0.0000001504,"l":0.0000001468,"c":0.0000001488,"v":0.0,"t":1722906000}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001461,"c":0.000000148,"v":0.0,"t":1722909600}
+{"o":0.000000148,"h":0.00000015,"l":0.0000001476,"c":0.0000001488,"v":0.0,"t":1722913200}
+{"o":0.0000001488,"h":0.0000001501,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1722916800}
+{"o":0.0000001462,"h":0.0000001557,"l":0.0000001438,"c":0.0000001515,"v":46039.836098281,"t":1722920400}
+{"o":0.0000001515,"h":0.0000001535,"l":0.0000001507,"c":0.0000001533,"v":0.0,"t":1722924000}
+{"o":0.0000001533,"h":0.000000155,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1722927600}
+{"o":0.0000001528,"h":0.0000001588,"l":0.0000001527,"c":0.0000001578,"v":0.0,"t":1722931200}
+{"o":0.0000001578,"h":0.0000001591,"l":0.0000001555,"c":0.0000001563,"v":100000.0,"t":1722934800}
+{"o":0.0000001563,"h":0.0000001575,"l":0.0000001551,"c":0.0000001559,"v":0.0,"t":1722938400}
+{"o":0.0000001559,"h":0.0000001575,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1722942000}
+{"o":0.0000001556,"h":0.0000001578,"l":0.0000001545,"c":0.0000001575,"v":0.0,"t":1722945600}
+{"o":0.0000001575,"h":0.0000001596,"l":0.0000001546,"c":0.0000001563,"v":0.0,"t":1722949200}
+{"o":0.0000001563,"h":0.0000001565,"l":0.000000148,"c":0.0000001499,"v":0.0,"t":1722952800}
+{"o":0.0000001499,"h":0.0000001516,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1722956400}
+{"o":0.0000001488,"h":0.0000001568,"l":0.0000001466,"c":0.0000001542,"v":514284.87005261,"t":1722960000}
+{"o":0.0000001542,"h":0.0000001582,"l":0.0000001511,"c":0.0000001553,"v":295755.700197266,"t":1722963600}
+{"o":0.0000001553,"h":0.0000001566,"l":0.0000001526,"c":0.0000001546,"v":303661.975152903,"t":1722967200}
+{"o":0.0000001546,"h":0.0000001582,"l":0.0000001525,"c":0.000000155,"v":6766723.5588702457,"t":1722970800}
+{"o":0.000000155,"h":0.0000001565,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1722974400}
+{"o":0.000000154,"h":0.0000001558,"l":0.0000001536,"c":0.0000001541,"v":0.0,"t":1722978000}
+{"o":0.0000001541,"h":0.0000001569,"l":0.0000001517,"c":0.0000001564,"v":0.0,"t":1722981600}
+{"o":0.0000001564,"h":0.0000001584,"l":0.0000001531,"c":0.0000001547,"v":86726.005797888,"t":1722985200}
+{"o":0.0000001547,"h":0.0000001572,"l":0.0000001529,"c":0.0000001549,"v":2774681.8977510929,"t":1722988800}
+{"o":0.0000001549,"h":0.0000001575,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1722992400}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001477,"c":0.0000001501,"v":0.0,"t":1722996000}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1722999600}
+{"o":0.0000001479,"h":0.0000001483,"l":0.0000001451,"c":0.0000001462,"v":0.0,"t":1723003200}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001447,"c":0.0000001463,"v":0.0,"t":1723006800}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001456,"c":0.0000001475,"v":0.0,"t":1723010400}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001464,"c":0.0000001471,"v":0.0,"t":1723014000}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001452,"c":0.0000001458,"v":0.0,"t":1723017600}
+{"o":0.0000001458,"h":0.0000001468,"l":0.0000001448,"c":0.0000001466,"v":0.0,"t":1723021200}
+{"o":0.0000001466,"h":0.0000001472,"l":0.0000001452,"c":0.0000001471,"v":0.0,"t":1723024800}
+{"o":0.0000001471,"h":0.0000001488,"l":0.0000001468,"c":0.0000001478,"v":0.0,"t":1723028400}
+{"o":0.0000001478,"h":0.0000001486,"l":0.0000001459,"c":0.0000001463,"v":0.0,"t":1723032000}
+{"o":0.0000001463,"h":0.0000001482,"l":0.0000001451,"c":0.0000001476,"v":0.0,"t":1723035600}
+{"o":0.0000001476,"h":0.0000001612,"l":0.0000001469,"c":0.0000001601,"v":141774.081829736,"t":1723039200}
+{"o":0.0000001601,"h":0.000000161,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1723042800}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001526,"c":0.0000001542,"v":153279.138975,"t":1723046400}
+{"o":0.0000001542,"h":0.0000001575,"l":0.0000001531,"c":0.0000001556,"v":1161899.36601837,"t":1723050000}
+{"o":0.0000001556,"h":0.000000159,"l":0.0000001552,"c":0.0000001583,"v":0.0,"t":1723053600}
+{"o":0.0000001583,"h":0.0000001599,"l":0.0000001555,"c":0.0000001573,"v":138471.303639191,"t":1723057200}
+{"o":0.0000001573,"h":0.0000001592,"l":0.0000001543,"c":0.0000001562,"v":881666.270558249,"t":1723060800}
+{"o":0.0000001562,"h":0.000000159,"l":0.0000001532,"c":0.0000001558,"v":857498.270274215,"t":1723064400}
+{"o":0.0000001558,"h":0.0000001602,"l":0.0000001522,"c":0.0000001531,"v":255956.779475619,"t":1723068000}
+{"o":0.0000001531,"h":0.0000001549,"l":0.0000001521,"c":0.0000001543,"v":0.0,"t":1723071600}
+{"o":0.0000001543,"h":0.0000001579,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1723075200}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001459,"c":0.0000001462,"v":0.0,"t":1723078800}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001436,"c":0.0000001442,"v":0.0,"t":1723082400}
+{"o":0.0000001442,"h":0.0000001459,"l":0.0000001428,"c":0.0000001458,"v":0.0,"t":1723086000}
+{"o":0.0000001458,"h":0.0000001573,"l":0.0000001446,"c":0.0000001569,"v":1644944.9195169399,"t":1723089600}
+{"o":0.0000001569,"h":0.000000157,"l":0.0000001548,"c":0.0000001554,"v":641909.268997146,"t":1723093200}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1723096800}
+{"o":0.0000001542,"h":0.0000001574,"l":0.0000001528,"c":0.0000001572,"v":64131.103976924,"t":1723100400}
+{"o":0.0000001572,"h":0.0000001574,"l":0.0000001559,"c":0.0000001561,"v":0.0,"t":1723104000}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001551,"c":0.0000001564,"v":0.0,"t":1723107600}
+{"o":0.0000001564,"h":0.0000001579,"l":0.000000155,"c":0.0000001558,"v":254749.833537112,"t":1723111200}
+{"o":0.0000001558,"h":0.0000001572,"l":0.0000001546,"c":0.0000001555,"v":1162111.9348268611,"t":1723114800}
+{"o":0.0000001555,"h":0.0000001589,"l":0.0000001513,"c":0.0000001556,"v":636453.04021,"t":1723118400}
+{"o":0.0000001556,"h":0.0000001586,"l":0.0000001535,"c":0.0000001573,"v":0.0,"t":1723122000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.0000001501,"c":0.0000001509,"v":138714.0,"t":1723125600}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1723129200}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001479,"c":0.0000001514,"v":0.0,"t":1723132800}
+{"o":0.0000001514,"h":0.0000001535,"l":0.0000001511,"c":0.0000001534,"v":0.0,"t":1723136400}
+{"o":0.0000001534,"h":0.0000001565,"l":0.0000001524,"c":0.0000001557,"v":1729235.5656075901,"t":1723140000}
+{"o":0.0000001557,"h":0.0000001575,"l":0.0000001546,"c":0.0000001561,"v":176000.0,"t":1723143600}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001554,"c":0.0000001562,"v":1027123.059223695,"t":1723147200}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1723150800}
+{"o":0.0000001518,"h":0.0000001554,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1723154400}
+{"o":0.0000001508,"h":0.0000001579,"l":0.0000001488,"c":0.0000001554,"v":300542.481159354,"t":1723158000}
+{"o":0.0000001554,"h":0.0000001578,"l":0.000000155,"c":0.0000001572,"v":0.0,"t":1723161600}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001565,"c":0.0000001581,"v":0.0,"t":1723165200}
+{"o":0.0000001581,"h":0.0000001601,"l":0.0000001575,"c":0.00000016,"v":0.0,"t":1723168800}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001547,"c":0.000000156,"v":154789.056804057,"t":1723172400}
+{"o":0.000000156,"h":0.0000001591,"l":0.0000001558,"c":0.0000001589,"v":0.0,"t":1723176000}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001549,"c":0.0000001552,"v":1261768.0,"t":1723179600}
+{"o":0.0000001552,"h":0.0000001562,"l":0.000000153,"c":0.0000001538,"v":1079694.9895818401,"t":1723183200}
+{"o":0.0000001538,"h":0.0000001538,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1723186800}
+{"o":0.0000001532,"h":0.0000001533,"l":0.0000001515,"c":0.0000001518,"v":0.0,"t":1723190400}
+{"o":0.0000001518,"h":0.0000001542,"l":0.0000001516,"c":0.0000001536,"v":0.0,"t":1723194000}
+{"o":0.0000001536,"h":0.0000001557,"l":0.0000001525,"c":0.0000001539,"v":5000000.0,"t":1723197600}
+{"o":0.0000001539,"h":0.0000001547,"l":0.0000001528,"c":0.0000001531,"v":1005282.266308294,"t":1723201200}
+{"o":0.0000001531,"h":0.0000001558,"l":0.000000153,"c":0.0000001549,"v":206787.644309465,"t":1723204800}
+{"o":0.0000001549,"h":0.0000001572,"l":0.0000001515,"c":0.0000001521,"v":594520.503582485,"t":1723208400}
+{"o":0.0000001521,"h":0.000000156,"l":0.0000001501,"c":0.0000001536,"v":0.0,"t":1723212000}
+{"o":0.0000001536,"h":0.0000001563,"l":0.0000001521,"c":0.0000001554,"v":212088.498740798,"t":1723215600}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1723219200}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001523,"c":0.0000001535,"v":0.0,"t":1723222800}
+{"o":0.0000001535,"h":0.0000001549,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1723226400}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001519,"c":0.0000001525,"v":337268.283430858,"t":1723230000}
+{"o":0.0000001525,"h":0.0000001532,"l":0.0000001516,"c":0.0000001528,"v":0.0,"t":1723233600}
+{"o":0.0000001528,"h":0.0000001546,"l":0.0000001518,"c":0.0000001519,"v":455306.521142245,"t":1723237200}
+{"o":0.0000001519,"h":0.0000001556,"l":0.0000001503,"c":0.0000001523,"v":324886.463600522,"t":1723240800}
+{"o":0.0000001523,"h":0.0000001554,"l":0.0000001508,"c":0.000000153,"v":418092.861771928,"t":1723244400}
+{"o":0.000000153,"h":0.0000001552,"l":0.0000001507,"c":0.000000155,"v":55735.935370477,"t":1723248000}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001534,"c":0.0000001552,"v":0.0,"t":1723251600}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001537,"c":0.0000001555,"v":0.0,"t":1723255200}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001539,"c":0.0000001545,"v":107064.690438918,"t":1723258800}
+{"o":0.0000001545,"h":0.0000001565,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1723262400}
+{"o":0.0000001551,"h":0.0000001558,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1723266000}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001527,"c":0.0000001531,"v":1516705.5458726049,"t":1723269600}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001522,"c":0.0000001522,"v":0.0,"t":1723273200}
+{"o":0.0000001522,"h":0.000000154,"l":0.0000001518,"c":0.0000001535,"v":0.0,"t":1723276800}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1723280400}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001523,"c":0.0000001533,"v":0.0,"t":1723284000}
+{"o":0.0000001533,"h":0.0000001545,"l":0.0000001524,"c":0.0000001526,"v":285231.293534733,"t":1723287600}
+{"o":0.0000001526,"h":0.0000001534,"l":0.0000001515,"c":0.0000001526,"v":2525263.1366205169,"t":1723291200}
+{"o":0.0000001526,"h":0.0000001542,"l":0.0000001525,"c":0.0000001541,"v":0.0,"t":1723294800}
+{"o":0.0000001541,"h":0.0000001543,"l":0.0000001531,"c":0.0000001533,"v":0.0,"t":1723298400}
+{"o":0.0000001533,"h":0.0000001536,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1723302000}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001527,"c":0.0000001535,"v":0.0,"t":1723305600}
+{"o":0.0000001535,"h":0.000000154,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1723309200}
+{"o":0.0000001528,"h":0.000000153,"l":0.000000152,"c":0.000000153,"v":0.0,"t":1723312800}
+{"o":0.000000153,"h":0.0000001535,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1723316400}
+{"o":0.0000001526,"h":0.0000001533,"l":0.0000001522,"c":0.0000001527,"v":0.0,"t":1723320000}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001519,"c":0.0000001529,"v":1307967.4875820531,"t":1723323600}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1723327200}
+{"o":0.0000001531,"h":0.0000001542,"l":0.0000001514,"c":0.0000001521,"v":623670.4586073781,"t":1723330800}
+{"o":0.0000001521,"h":0.0000001538,"l":0.000000151,"c":0.0000001527,"v":207804.932378246,"t":1723334400}
+{"o":0.0000001527,"h":0.0000001534,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1723338000}
+{"o":0.0000001523,"h":0.0000001529,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1723341600}
+{"o":0.0000001527,"h":0.0000001527,"l":0.0000001506,"c":0.0000001518,"v":0.0,"t":1723345200}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001515,"c":0.0000001525,"v":1005282.266308294,"t":1723348800}
+{"o":0.0000001525,"h":0.0000001527,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1723352400}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001517,"c":0.000000152,"v":0.0,"t":1723356000}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1723359600}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001504,"c":0.0000001511,"v":0.0,"t":1723363200}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001497,"c":0.0000001524,"v":129887.071514432,"t":1723366800}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1723370400}
+{"o":0.0000001529,"h":0.000000155,"l":0.0000001528,"c":0.0000001544,"v":0.0,"t":1723374000}
+{"o":0.0000001544,"h":0.0000001576,"l":0.0000001542,"c":0.0000001566,"v":0.0,"t":1723377600}
+{"o":0.0000001566,"h":0.0000001583,"l":0.0000001561,"c":0.0000001565,"v":0.0,"t":1723381200}
+{"o":0.0000001565,"h":0.0000001596,"l":0.0000001564,"c":0.0000001589,"v":0.0,"t":1723384800}
+{"o":0.0000001589,"h":0.0000001608,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1723388400}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1723392000}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1723395600}
+{"o":0.0000001591,"h":0.0000001615,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1723399200}
+{"o":0.0000001603,"h":0.0000001639,"l":0.0000001603,"c":0.0000001628,"v":0.0,"t":1723402800}
+{"o":0.0000001628,"h":0.000000165,"l":0.0000001627,"c":0.0000001649,"v":0.0,"t":1723406400}
+{"o":0.0000001649,"h":0.0000001662,"l":0.0000001494,"c":0.0000001503,"v":4889307.0,"t":1723410000}
+{"o":0.0000001503,"h":0.0000001539,"l":0.0000001493,"c":0.0000001516,"v":0.0,"t":1723413600}
+{"o":0.0000001516,"h":0.000000153,"l":0.0000001502,"c":0.0000001509,"v":934035.156941454,"t":1723417200}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001485,"c":0.0000001496,"v":0.0,"t":1723420800}
+{"o":0.0000001496,"h":0.0000001521,"l":0.0000001482,"c":0.00000015,"v":276297.954718086,"t":1723424400}
+{"o":0.00000015,"h":0.0000001515,"l":0.0000001487,"c":0.0000001489,"v":863857.582010495,"t":1723428000}
+{"o":0.0000001489,"h":0.0000001501,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1723431600}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1723435200}
+{"o":0.0000001497,"h":0.0000001528,"l":0.0000001493,"c":0.0000001518,"v":246269.0984113,"t":1723438800}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001498,"c":0.00000015,"v":451436.0,"t":1723442400}
+{"o":0.00000015,"h":0.0000001514,"l":0.0000001467,"c":0.0000001476,"v":0.0,"t":1723446000}
+{"o":0.0000001476,"h":0.0000001536,"l":0.0000001455,"c":0.0000001531,"v":86096.633643424,"t":1723449600}
+{"o":0.0000001531,"h":0.0000001539,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1723453200}
+{"o":0.0000001536,"h":0.0000001545,"l":0.0000001494,"c":0.0000001494,"v":926095.858107452,"t":1723456800}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1723460400}
+{"o":0.0000001466,"h":0.0000001514,"l":0.0000001465,"c":0.0000001505,"v":93928.380645612,"t":1723464000}
+{"o":0.0000001505,"h":0.0000001562,"l":0.0000001499,"c":0.0000001557,"v":0.0,"t":1723467600}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001493,"c":0.0000001507,"v":0.0,"t":1723471200}
+{"o":0.0000001507,"h":0.0000001543,"l":0.0000001497,"c":0.0000001521,"v":0.0,"t":1723474800}
+{"o":0.0000001521,"h":0.000000154,"l":0.0000001515,"c":0.0000001528,"v":0.0,"t":1723478400}
+{"o":0.0000001528,"h":0.0000001548,"l":0.000000152,"c":0.0000001547,"v":0.0,"t":1723482000}
+{"o":0.0000001547,"h":0.0000001573,"l":0.0000001534,"c":0.000000157,"v":0.0,"t":1723485600}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1723489200}
+{"o":0.0000001562,"h":0.0000001569,"l":0.000000148,"c":0.0000001499,"v":2200000.0,"t":1723492800}
+{"o":0.0000001499,"h":0.0000001516,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1723496400}
+{"o":0.0000001498,"h":0.00000015,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1723500000}
+{"o":0.0000001492,"h":0.0000001513,"l":0.0000001458,"c":0.000000149,"v":187508.046774745,"t":1723503600}
+{"o":0.000000149,"h":0.000000151,"l":0.000000148,"c":0.0000001499,"v":285107.560421265,"t":1723507200}
+{"o":0.0000001499,"h":0.0000001513,"l":0.0000001486,"c":0.0000001487,"v":285107.560421265,"t":1723510800}
+{"o":0.0000001487,"h":0.0000001512,"l":0.0000001487,"c":0.00000015,"v":0.0,"t":1723514400}
+{"o":0.00000015,"h":0.0000001529,"l":0.0000001499,"c":0.0000001521,"v":0.0,"t":1723518000}
+{"o":0.0000001521,"h":0.0000001528,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1723521600}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1723525200}
+{"o":0.0000001499,"h":0.0000001511,"l":0.0000001489,"c":0.0000001491,"v":0.0,"t":1723528800}
+{"o":0.0000001491,"h":0.0000001497,"l":0.0000001486,"c":0.0000001497,"v":0.0,"t":1723532400}
+{"o":0.0000001497,"h":0.0000001513,"l":0.0000001493,"c":0.0000001502,"v":0.0,"t":1723536000}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001501,"c":0.0000001511,"v":0.0,"t":1723539600}
+{"o":0.0000001511,"h":0.0000001525,"l":0.0000001474,"c":0.0000001478,"v":3846760.157735086,"t":1723543200}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1723546800}
+{"o":0.0000001466,"h":0.0000001473,"l":0.0000001451,"c":0.0000001462,"v":0.0,"t":1723550400}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1723554000}
+{"o":0.0000001452,"h":0.0000001477,"l":0.0000001449,"c":0.000000146,"v":0.0,"t":1723557600}
+{"o":0.000000146,"h":0.0000001479,"l":0.0000001458,"c":0.000000147,"v":244175.0,"t":1723561200}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1723564800}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001433,"c":0.0000001449,"v":0.0,"t":1723568400}
+{"o":0.0000001449,"h":0.0000001467,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1723572000}
+{"o":0.0000001464,"h":0.0000001482,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1723575600}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001462,"c":0.0000001472,"v":0.0,"t":1723579200}
+{"o":0.0000001472,"h":0.0000001473,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1723582800}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001452,"c":0.000000146,"v":0.0,"t":1723586400}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001456,"c":0.0000001464,"v":0.0,"t":1723590000}
+{"o":0.0000001464,"h":0.0000001478,"l":0.0000001458,"c":0.0000001478,"v":63928.380645612,"t":1723593600}
+{"o":0.0000001478,"h":0.0000001502,"l":0.0000001453,"c":0.0000001477,"v":2000000.0,"t":1723597200}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1723600800}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001455,"c":0.0000001465,"v":0.0,"t":1723604400}
+{"o":0.0000001465,"h":0.0000001473,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1723608000}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001461,"c":0.0000001469,"v":0.0,"t":1723611600}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1723615200}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1723618800}
+{"o":0.0000001459,"h":0.0000001469,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1723622400}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1723626000}
+{"o":0.0000001454,"h":0.0000001454,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1723629600}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001427,"c":0.0000001437,"v":0.0,"t":1723633200}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001398,"c":0.0000001418,"v":0.0,"t":1723636800}
+{"o":0.0000001418,"h":0.000000145,"l":0.0000001406,"c":0.0000001445,"v":0.0,"t":1723640400}
+{"o":0.0000001445,"h":0.0000001463,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1723644000}
+{"o":0.000000145,"h":0.0000001471,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1723647600}
+{"o":0.000000145,"h":0.0000001477,"l":0.0000001445,"c":0.0000001468,"v":0.0,"t":1723651200}
+{"o":0.0000001468,"h":0.0000001473,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1723654800}
+{"o":0.0000001471,"h":0.000000148,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1723658400}
+{"o":0.0000001472,"h":0.0000001479,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1723662000}
+{"o":0.0000001475,"h":0.0000001477,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1723665600}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001472,"c":0.0000001479,"v":0.0,"t":1723669200}
+{"o":0.0000001479,"h":0.0000001497,"l":0.0000001474,"c":0.0000001474,"v":0.0,"t":1723672800}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001473,"c":0.0000001481,"v":0.0,"t":1723676400}
+{"o":0.0000001481,"h":0.0000001481,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1723680000}
+{"o":0.0000001468,"h":0.0000001476,"l":0.0000001463,"c":0.0000001475,"v":0.0,"t":1723683600}
+{"o":0.0000001475,"h":0.0000001486,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1723687200}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1723690800}
+{"o":0.000000147,"h":0.0000001482,"l":0.0000001469,"c":0.0000001471,"v":0.0,"t":1723694400}
+{"o":0.0000001471,"h":0.0000001491,"l":0.0000001469,"c":0.0000001488,"v":0.0,"t":1723698000}
+{"o":0.0000001488,"h":0.000000151,"l":0.0000001451,"c":0.0000001464,"v":400000.0,"t":1723701600}
+{"o":0.0000001464,"h":0.0000001473,"l":0.0000001456,"c":0.0000001459,"v":0.0,"t":1723705200}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1723708800}
+{"o":0.0000001452,"h":0.0000001462,"l":0.0000001448,"c":0.0000001461,"v":0.0,"t":1723712400}
+{"o":0.0000001461,"h":0.0000001482,"l":0.0000001459,"c":0.0000001478,"v":2293949.8768344568,"t":1723716000}
+{"o":0.0000001478,"h":0.000000149,"l":0.000000146,"c":0.0000001475,"v":118000.0,"t":1723719600}
+{"o":0.0000001475,"h":0.0000001481,"l":0.000000145,"c":0.0000001478,"v":0.0,"t":1723723200}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1723726800}
+{"o":0.0000001456,"h":0.0000001465,"l":0.0000001441,"c":0.0000001456,"v":0.0,"t":1723730400}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1723734000}
+{"o":0.0000001446,"h":0.0000001451,"l":0.000000143,"c":0.0000001447,"v":0.0,"t":1723737600}
+{"o":0.0000001447,"h":0.0000001474,"l":0.0000001447,"c":0.0000001474,"v":0.0,"t":1723741200}
+{"o":0.0000001474,"h":0.0000001535,"l":0.0000001474,"c":0.0000001522,"v":0.0,"t":1723744800}
+{"o":0.0000001522,"h":0.0000001536,"l":0.0000001502,"c":0.0000001508,"v":0.0,"t":1723748400}
+{"o":0.0000001508,"h":0.0000001522,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1723752000}
+{"o":0.0000001503,"h":0.0000001509,"l":0.0000001488,"c":0.0000001488,"v":0.0,"t":1723755600}
+{"o":0.0000001488,"h":0.0000001498,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1723759200}
+{"o":0.0000001469,"h":0.0000001482,"l":0.0000001465,"c":0.000000148,"v":0.0,"t":1723762800}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001478,"c":0.0000001488,"v":0.0,"t":1723766400}
+{"o":0.0000001488,"h":0.00000015,"l":0.000000146,"c":0.0000001467,"v":1343453.3748741359,"t":1723770000}
+{"o":0.0000001467,"h":0.0000001476,"l":0.0000001442,"c":0.0000001455,"v":0.0,"t":1723773600}
+{"o":0.0000001455,"h":0.0000001469,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1723777200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001461,"c":0.0000001461,"v":0.0,"t":1723780800}
+{"o":0.0000001461,"h":0.0000001465,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1723784400}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1723788000}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1723791600}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1723795200}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001442,"c":0.0000001442,"v":0.0,"t":1723798800}
+{"o":0.0000001442,"h":0.0000001458,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1723802400}
+{"o":0.0000001451,"h":0.0000001467,"l":0.0000001447,"c":0.0000001467,"v":0.0,"t":1723806000}
+{"o":0.0000001467,"h":0.00000015,"l":0.000000146,"c":0.0000001496,"v":0.0,"t":1723809600}
+{"o":0.0000001496,"h":0.0000001499,"l":0.000000146,"c":0.0000001484,"v":0.0,"t":1723813200}
+{"o":0.0000001484,"h":0.0000001512,"l":0.000000148,"c":0.0000001505,"v":0.0,"t":1723816800}
+{"o":0.0000001505,"h":0.0000001527,"l":0.0000001495,"c":0.000000151,"v":0.0,"t":1723820400}
+{"o":0.000000151,"h":0.0000001515,"l":0.000000149,"c":0.0000001505,"v":0.0,"t":1723824000}
+{"o":0.0000001505,"h":0.0000001529,"l":0.0000001489,"c":0.0000001492,"v":0.0,"t":1723827600}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1723831200}
+{"o":0.0000001494,"h":0.0000001494,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1723834800}
+{"o":0.0000001478,"h":0.0000001482,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1723838400}
+{"o":0.0000001482,"h":0.0000001492,"l":0.0000001475,"c":0.0000001488,"v":0.0,"t":1723842000}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1723845600}
+{"o":0.0000001491,"h":0.0000001499,"l":0.000000149,"c":0.0000001498,"v":0.0,"t":1723849200}
+{"o":0.0000001498,"h":0.0000001513,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1723852800}
+{"o":0.0000001499,"h":0.0000001501,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1723856400}
+{"o":0.0000001494,"h":0.0000001496,"l":0.0000001484,"c":0.0000001491,"v":0.0,"t":1723860000}
+{"o":0.0000001491,"h":0.0000001507,"l":0.0000001489,"c":0.00000015,"v":0.0,"t":1723863600}
+{"o":0.00000015,"h":0.0000001502,"l":0.0000001493,"c":0.0000001494,"v":0.0,"t":1723867200}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1723870800}
+{"o":0.0000001493,"h":0.00000015,"l":0.000000149,"c":0.0000001498,"v":0.0,"t":1723874400}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001493,"c":0.0000001493,"v":0.0,"t":1723878000}
+{"o":0.0000001493,"h":0.0000001499,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1723881600}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001459,"c":0.0000001465,"v":2774681.8977510929,"t":1723885200}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001463,"c":0.0000001476,"v":0.0,"t":1723888800}
+{"o":0.0000001476,"h":0.000000148,"l":0.0000001465,"c":0.0000001469,"v":0.0,"t":1723892400}
+{"o":0.0000001469,"h":0.0000001472,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1723896000}
+{"o":0.0000001464,"h":0.0000001474,"l":0.0000001452,"c":0.0000001471,"v":549542.416131382,"t":1723899600}
+{"o":0.0000001471,"h":0.0000001473,"l":0.0000001457,"c":0.0000001457,"v":322647.992800536,"t":1723903200}
+{"o":0.0000001457,"h":0.0000001467,"l":0.000000145,"c":0.0000001466,"v":500000.0,"t":1723906800}
+{"o":0.0000001466,"h":0.0000001466,"l":0.0000001453,"c":0.0000001455,"v":0.0,"t":1723910400}
+{"o":0.0000001455,"h":0.0000001464,"l":0.000000145,"c":0.0000001463,"v":0.0,"t":1723914000}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001461,"c":0.0000001462,"v":0.0,"t":1723917600}
+{"o":0.0000001462,"h":0.0000001464,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1723921200}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1723924800}
+{"o":0.0000001458,"h":0.0000001461,"l":0.0000001455,"c":0.0000001455,"v":0.0,"t":1723928400}
+{"o":0.0000001455,"h":0.0000001455,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1723932000}
+{"o":0.0000001452,"h":0.0000001454,"l":0.0000001447,"c":0.0000001448,"v":0.0,"t":1723935600}
+{"o":0.0000001448,"h":0.0000001454,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1723939200}
+{"o":0.000000144,"h":0.0000001456,"l":0.0000001439,"c":0.0000001455,"v":0.0,"t":1723942800}
+{"o":0.0000001455,"h":0.0000001457,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1723946400}
+{"o":0.0000001438,"h":0.0000001456,"l":0.0000001434,"c":0.0000001455,"v":0.0,"t":1723950000}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1723953600}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1723957200}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1723960800}
+{"o":0.000000145,"h":0.0000001475,"l":0.0000001447,"c":0.0000001472,"v":542227.518767897,"t":1723964400}
+{"o":0.0000001472,"h":0.0000001475,"l":0.0000001457,"c":0.0000001457,"v":542227.518767897,"t":1723968000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1723971600}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001412,"c":0.0000001436,"v":0.0,"t":1723975200}
+{"o":0.0000001436,"h":0.000000144,"l":0.000000143,"c":0.000000143,"v":0.0,"t":1723978800}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001413,"c":0.0000001421,"v":0.0,"t":1723982400}
+{"o":0.0000001421,"h":0.0000001428,"l":0.000000141,"c":0.0000001427,"v":0.0,"t":1723986000}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1723989600}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001416,"c":0.0000001419,"v":0.0,"t":1723993200}
+{"o":0.0000001419,"h":0.0000001423,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1723996800}
+{"o":0.0000001415,"h":0.0000001432,"l":0.0000001414,"c":0.0000001431,"v":0.0,"t":1724000400}
+{"o":0.0000001431,"h":0.0000001433,"l":0.000000142,"c":0.000000142,"v":0.0,"t":1724004000}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1724007600}
+{"o":0.0000001412,"h":0.0000001466,"l":0.0000001406,"c":0.000000146,"v":233454.49621687,"t":1724011200}
+{"o":0.000000146,"h":0.0000001479,"l":0.0000001459,"c":0.0000001476,"v":0.0,"t":1724014800}
+{"o":0.0000001476,"h":0.0000001482,"l":0.000000147,"c":0.0000001481,"v":0.0,"t":1724018400}
+{"o":0.0000001481,"h":0.0000001507,"l":0.0000001478,"c":0.0000001503,"v":0.0,"t":1724022000}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001492,"c":0.0000001507,"v":0.0,"t":1724025600}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001498,"c":0.0000001507,"v":0.0,"t":1724029200}
+{"o":0.0000001507,"h":0.0000001512,"l":0.0000001498,"c":0.0000001501,"v":0.0,"t":1724032800}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1724036400}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001493,"c":0.0000001496,"v":0.0,"t":1724040000}
+{"o":0.0000001496,"h":0.0000001509,"l":0.0000001494,"c":0.0000001505,"v":0.0,"t":1724043600}
+{"o":0.0000001505,"h":0.0000001509,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1724047200}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001492,"c":0.0000001505,"v":0.0,"t":1724050800}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001499,"c":0.0000001501,"v":0.0,"t":1724054400}
+{"o":0.0000001501,"h":0.000000152,"l":0.0000001494,"c":0.0000001519,"v":0.0,"t":1724058000}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1724061600}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001503,"c":0.0000001504,"v":0.0,"t":1724065200}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001494,"c":0.0000001495,"v":0.0,"t":1724068800}
+{"o":0.0000001495,"h":0.0000001504,"l":0.000000148,"c":0.00000015,"v":0.0,"t":1724072400}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001484,"c":0.0000001485,"v":0.0,"t":1724076000}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1724079600}
+{"o":0.0000001488,"h":0.0000001497,"l":0.0000001454,"c":0.0000001456,"v":387910.674735673,"t":1724083200}
+{"o":0.0000001456,"h":0.0000001466,"l":0.0000001436,"c":0.000000146,"v":0.0,"t":1724086800}
+{"o":0.000000146,"h":0.0000001469,"l":0.0000001451,"c":0.0000001462,"v":0.0,"t":1724090400}
+{"o":0.0000001462,"h":0.0000001472,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1724094000}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1724097600}
+{"o":0.0000001463,"h":0.0000001466,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1724101200}
+{"o":0.0000001461,"h":0.0000001469,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1724104800}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1724108400}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1724112000}
+{"o":0.0000001432,"h":0.0000001445,"l":0.0000001419,"c":0.0000001439,"v":0.0,"t":1724115600}
+{"o":0.0000001439,"h":0.0000001448,"l":0.0000001438,"c":0.0000001443,"v":0.0,"t":1724119200}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1724122800}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1724126400}
+{"o":0.0000001427,"h":0.0000001428,"l":0.000000141,"c":0.0000001421,"v":0.0,"t":1724130000}
+{"o":0.0000001421,"h":0.000000143,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1724133600}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001422,"c":0.0000001423,"v":0.0,"t":1724137200}
+{"o":0.0000001423,"h":0.0000001437,"l":0.000000142,"c":0.0000001435,"v":0.0,"t":1724140800}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1724144400}
+{"o":0.0000001432,"h":0.0000001436,"l":0.0000001431,"c":0.0000001435,"v":0.0,"t":1724148000}
+{"o":0.0000001435,"h":0.0000001468,"l":0.0000001433,"c":0.0000001466,"v":118000.0,"t":1724151600}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1724155200}
+{"o":0.000000146,"h":0.000000147,"l":0.0000001448,"c":0.0000001452,"v":354022.190529215,"t":1724158800}
+{"o":0.0000001452,"h":0.0000001489,"l":0.0000001451,"c":0.0000001488,"v":0.0,"t":1724162400}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001485,"c":0.0000001493,"v":0.0,"t":1724166000}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1724169600}
+{"o":0.0000001487,"h":0.0000001489,"l":0.0000001478,"c":0.000000148,"v":0.0,"t":1724173200}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001473,"c":0.0000001478,"v":1100.0,"t":1724176800}
+{"o":0.0000001478,"h":0.000000148,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1724180400}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001468,"c":0.0000001478,"v":0.0,"t":1724184000}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001478,"c":0.0000001482,"v":0.0,"t":1724187600}
+{"o":0.0000001482,"h":0.0000001485,"l":0.0000001477,"c":0.0000001481,"v":0.0,"t":1724191200}
+{"o":0.0000001481,"h":0.0000001492,"l":0.000000148,"c":0.0000001491,"v":0.0,"t":1724194800}
+{"o":0.0000001491,"h":0.0000001496,"l":0.0000001484,"c":0.0000001496,"v":0.0,"t":1724198400}
+{"o":0.0000001496,"h":0.0000001498,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1724202000}
+{"o":0.0000001488,"h":0.0000001491,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1724205600}
+{"o":0.0000001485,"h":0.0000001494,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1724209200}
+{"o":0.0000001488,"h":0.0000001491,"l":0.0000001485,"c":0.0000001486,"v":0.0,"t":1724212800}
+{"o":0.0000001486,"h":0.0000001488,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1724216400}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1724220000}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001474,"c":0.0000001481,"v":0.0,"t":1724223600}
+{"o":0.0000001481,"h":0.0000001495,"l":0.0000001478,"c":0.0000001492,"v":0.0,"t":1724227200}
+{"o":0.0000001492,"h":0.0000001505,"l":0.0000001491,"c":0.0000001499,"v":0.0,"t":1724230800}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001491,"c":0.0000001493,"v":0.0,"t":1724234400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001465,"c":0.0000001475,"v":1199534.5664427001,"t":1724238000}
+{"o":0.0000001475,"h":0.0000001483,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1724241600}
+{"o":0.0000001475,"h":0.0000001502,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1724245200}
+{"o":0.0000001475,"h":0.0000001497,"l":0.0000001463,"c":0.000000149,"v":0.0,"t":1724248800}
+{"o":0.000000149,"h":0.0000001497,"l":0.000000148,"c":0.0000001485,"v":0.0,"t":1724252400}
+{"o":0.0000001485,"h":0.0000001492,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1724256000}
+{"o":0.0000001475,"h":0.0000001478,"l":0.0000001467,"c":0.0000001473,"v":0.0,"t":1724259600}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001457,"c":0.000000146,"v":0.0,"t":1724263200}
+{"o":0.000000146,"h":0.0000001466,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1724266800}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001443,"c":0.0000001457,"v":0.0,"t":1724270400}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1724274000}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1724277600}
+{"o":0.0000001458,"h":0.0000001466,"l":0.0000001453,"c":0.0000001459,"v":0.0,"t":1724281200}
+{"o":0.0000001459,"h":0.0000001463,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1724284800}
+{"o":0.0000001463,"h":0.0000001463,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1724288400}
+{"o":0.0000001457,"h":0.0000001481,"l":0.0000001456,"c":0.0000001473,"v":0.0,"t":1724292000}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001469,"c":0.000000147,"v":0.0,"t":1724295600}
+{"o":0.000000147,"h":0.0000001473,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1724299200}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001464,"c":0.0000001465,"v":0.0,"t":1724302800}
+{"o":0.0000001465,"h":0.0000001466,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1724306400}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1724310000}
+{"o":0.0000001454,"h":0.0000001457,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1724313600}
+{"o":0.0000001455,"h":0.0000001461,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1724317200}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1724320800}
+{"o":0.0000001446,"h":0.0000001463,"l":0.0000001439,"c":0.0000001453,"v":237687.970155368,"t":1724324400}
+{"o":0.0000001453,"h":0.0000001469,"l":0.0000001449,"c":0.0000001467,"v":0.0,"t":1724328000}
+{"o":0.0000001467,"h":0.0000001475,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1724331600}
+{"o":0.0000001468,"h":0.0000001478,"l":0.0000001467,"c":0.0000001471,"v":0.0,"t":1724335200}
+{"o":0.0000001471,"h":0.0000001482,"l":0.0000001463,"c":0.0000001475,"v":30646.824724417,"t":1724338800}
+{"o":0.0000001475,"h":0.0000001477,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1724342400}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001469,"c":0.0000001476,"v":0.0,"t":1724346000}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1724349600}
+{"o":0.0000001472,"h":0.0000001476,"l":0.000000147,"c":0.0000001475,"v":0.0,"t":1724353200}
+{"o":0.0000001475,"h":0.0000001475,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1724356800}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1724360400}
+{"o":0.0000001468,"h":0.0000001471,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1724364000}
+{"o":0.000000147,"h":0.0000001471,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1724367600}
+{"o":0.0000001469,"h":0.000000147,"l":0.0000001447,"c":0.0000001458,"v":0.0,"t":1724371200}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001454,"c":0.0000001454,"v":0.0,"t":1724374800}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001444,"c":0.0000001454,"v":0.0,"t":1724378400}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1724382000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1724385600}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1724389200}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1724392800}
+{"o":0.0000001446,"h":0.0000001451,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1724396400}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1724400000}
+{"o":0.000000145,"h":0.0000001459,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1724403600}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1724407200}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001458,"c":0.0000001467,"v":0.0,"t":1724410800}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001456,"c":0.0000001457,"v":0.0,"t":1724414400}
+{"o":0.0000001457,"h":0.0000001466,"l":0.0000001455,"c":0.0000001455,"v":0.0,"t":1724418000}
+{"o":0.0000001455,"h":0.0000001475,"l":0.0000001431,"c":0.0000001466,"v":0.0,"t":1724421600}
+{"o":0.0000001466,"h":0.0000001469,"l":0.0000001451,"c":0.0000001458,"v":0.0,"t":1724425200}
+{"o":0.0000001458,"h":0.0000001463,"l":0.000000145,"c":0.0000001453,"v":235883.88285629,"t":1724428800}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1724432400}
+{"o":0.0000001422,"h":0.0000001427,"l":0.0000001408,"c":0.0000001421,"v":0.0,"t":1724436000}
+{"o":0.0000001421,"h":0.0000001483,"l":0.0000001402,"c":0.0000001467,"v":227632.548513968,"t":1724439600}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001449,"c":0.0000001462,"v":193574.758606618,"t":1724443200}
+{"o":0.0000001462,"h":0.0000001463,"l":0.0000001448,"c":0.000000145,"v":0.0,"t":1724446800}
+{"o":0.000000145,"h":0.0000001456,"l":0.0000001432,"c":0.0000001452,"v":0.0,"t":1724450400}
+{"o":0.0000001452,"h":0.0000001452,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1724454000}
+{"o":0.0000001439,"h":0.0000001448,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1724457600}
+{"o":0.000000144,"h":0.0000001452,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1724461200}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001427,"c":0.0000001439,"v":0.0,"t":1724464800}
+{"o":0.0000001439,"h":0.0000001442,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1724468400}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1724472000}
+{"o":0.0000001432,"h":0.0000001433,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1724475600}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1724479200}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1724482800}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1724486400}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1724490000}
+{"o":0.00000014,"h":0.0000001406,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1724493600}
+{"o":0.0000001398,"h":0.0000001476,"l":0.0000001392,"c":0.0000001475,"v":884771.070510542,"t":1724497200}
+{"o":0.0000001475,"h":0.0000001479,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1724500800}
+{"o":0.0000001476,"h":0.0000001477,"l":0.000000147,"c":0.000000147,"v":0.0,"t":1724504400}
+{"o":0.000000147,"h":0.0000001476,"l":0.0000001463,"c":0.0000001463,"v":0.0,"t":1724508000}
+{"o":0.0000001463,"h":0.0000001468,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1724511600}
+{"o":0.0000001456,"h":0.00000015,"l":0.0000001432,"c":0.0000001482,"v":2649809.75974344,"t":1724515200}
+{"o":0.0000001482,"h":0.0000001489,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1724518800}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001465,"c":0.0000001471,"v":380000.0,"t":1724522400}
+{"o":0.0000001471,"h":0.0000001481,"l":0.0000001466,"c":0.0000001479,"v":0.0,"t":1724526000}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1724529600}
+{"o":0.000000148,"h":0.0000001525,"l":0.000000148,"c":0.0000001508,"v":0.0,"t":1724533200}
+{"o":0.0000001508,"h":0.0000001508,"l":0.000000147,"c":0.0000001473,"v":20281.470594903,"t":1724536800}
+{"o":0.0000001473,"h":0.0000001475,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1724540400}
+{"o":0.0000001459,"h":0.0000001477,"l":0.0000001458,"c":0.0000001475,"v":0.0,"t":1724544000}
+{"o":0.0000001475,"h":0.0000001488,"l":0.0000001465,"c":0.0000001481,"v":0.0,"t":1724547600}
+{"o":0.0000001481,"h":0.0000001482,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1724551200}
+{"o":0.0000001476,"h":0.0000001489,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1724554800}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001475,"c":0.0000001475,"v":0.0,"t":1724558400}
+{"o":0.0000001475,"h":0.0000001481,"l":0.0000001473,"c":0.000000148,"v":0.0,"t":1724562000}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1724565600}
+{"o":0.0000001485,"h":0.0000001509,"l":0.0000001485,"c":0.0000001501,"v":0.0,"t":1724569200}
+{"o":0.0000001501,"h":0.0000001504,"l":0.000000149,"c":0.000000149,"v":0.0,"t":1724572800}
+{"o":0.000000149,"h":0.0000001495,"l":0.0000001484,"c":0.0000001488,"v":0.0,"t":1724576400}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001487,"c":0.0000001494,"v":0.0,"t":1724580000}
+{"o":0.0000001494,"h":0.0000001495,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1724583600}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001484,"c":0.0000001484,"v":0.0,"t":1724587200}
+{"o":0.0000001484,"h":0.0000001485,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1724590800}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001466,"c":0.0000001473,"v":0.0,"t":1724594400}
+{"o":0.0000001473,"h":0.0000001477,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1724598000}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001461,"c":0.0000001473,"v":0.0,"t":1724601600}
+{"o":0.0000001473,"h":0.0000001476,"l":0.0000001466,"c":0.0000001469,"v":0.0,"t":1724605200}
+{"o":0.0000001469,"h":0.0000001474,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1724608800}
+{"o":0.0000001468,"h":0.0000001476,"l":0.0000001466,"c":0.0000001472,"v":0.0,"t":1724612400}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001468,"c":0.0000001474,"v":0.0,"t":1724616000}
+{"o":0.0000001474,"h":0.0000001475,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1724619600}
+{"o":0.0000001453,"h":0.0000001496,"l":0.0000001446,"c":0.0000001492,"v":2085709.667794673,"t":1724623200}
+{"o":0.0000001492,"h":0.0000001512,"l":0.0000001486,"c":0.0000001508,"v":0.0,"t":1724626800}
+{"o":0.0000001508,"h":0.0000001514,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1724630400}
+{"o":0.0000001506,"h":0.0000001517,"l":0.0000001505,"c":0.0000001516,"v":0.0,"t":1724634000}
+{"o":0.0000001516,"h":0.0000001522,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1724637600}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001496,"c":0.0000001496,"v":0.0,"t":1724641200}
+{"o":0.0000010102,"h":0.0000019896,"l":0.0000004834,"c":0.0000004862,"v":563537918.097456336,"t":1718031600}
+{"o":0.0000004862,"h":0.0000005558,"l":0.0000004104,"c":0.0000005166,"v":162363373.6234692037,"t":1718035200}
+{"o":0.0000005166,"h":0.0000005187,"l":0.000000465,"c":0.0000004671,"v":26325599.1463715434,"t":1718038800}
+{"o":0.0000004671,"h":0.0000004735,"l":0.000000394,"c":0.0000004031,"v":62045981.8336140662,"t":1718042400}
+{"o":0.0000004031,"h":0.0000004201,"l":0.0000003944,"c":0.0000004183,"v":17200126.2691459842,"t":1718046000}
+{"o":0.0000004183,"h":0.0000004218,"l":0.0000004061,"c":0.000000408,"v":7394183.3930609562,"t":1718049600}
+{"o":0.000000408,"h":0.0000004131,"l":0.0000003934,"c":0.0000003979,"v":9439005.7980260402,"t":1718053200}
+{"o":0.0000003979,"h":0.0000004093,"l":0.0000003924,"c":0.0000004079,"v":16052655.2712081373,"t":1718056800}
+{"o":0.0000004079,"h":0.0000004106,"l":0.0000003954,"c":0.0000003963,"v":5663207.6920864321,"t":1718060400}
+{"o":0.0000003963,"h":0.0000003978,"l":0.0000003644,"c":0.0000003685,"v":20517633.6166795902,"t":1718064000}
+{"o":0.0000003685,"h":0.000000378,"l":0.0000003543,"c":0.000000362,"v":4886918.7031226419,"t":1718067600}
+{"o":0.000000362,"h":0.0000003653,"l":0.0000003407,"c":0.0000003434,"v":12169996.9220278021,"t":1718071200}
+{"o":0.0000003434,"h":0.0000003459,"l":0.0000002993,"c":0.0000003011,"v":33191228.7163649686,"t":1718074800}
+{"o":0.0000003011,"h":0.0000003095,"l":0.0000002969,"c":0.0000003022,"v":3117795.0430376083,"t":1718078400}
+{"o":0.0000003022,"h":0.0000003073,"l":0.0000003009,"c":0.000000304,"v":9089040.6920944303,"t":1718082000}
+{"o":0.000000304,"h":0.0000003094,"l":0.000000302,"c":0.0000003043,"v":2521224.4178648521,"t":1718085600}
+{"o":0.0000003043,"h":0.0000003079,"l":0.0000003014,"c":0.0000003028,"v":2245830.8952167202,"t":1718089200}
+{"o":0.0000003028,"h":0.0000004667,"l":0.0000003007,"c":0.0000003988,"v":316996860.3614091277,"t":1718092800}
+{"o":0.0000003988,"h":0.0000008417,"l":0.0000003823,"c":0.0000007144,"v":371538398.7924677134,"t":1718096400}
+{"o":0.0000007144,"h":0.0000010815,"l":0.0000006984,"c":0.0000010425,"v":212583200.4102420807,"t":1718100000}
+{"o":0.0000010425,"h":0.0000015659,"l":0.0000009016,"c":0.000001177,"v":338228405.3138103485,"t":1718103600}
+{"o":0.000001177,"h":0.0000014661,"l":0.0000010826,"c":0.0000013269,"v":265969914.2311104834,"t":1718107200}
+{"o":0.0000013269,"h":0.0000014504,"l":0.0000010307,"c":0.0000011999,"v":193038084.2390816808,"t":1718110800}
+{"o":0.0000011999,"h":0.0000012679,"l":0.0000008335,"c":0.0000009167,"v":144646303.6109271646,"t":1718114400}
+{"o":0.0000009167,"h":0.0000014143,"l":0.000000887,"c":0.000001092,"v":426893706.4360206127,"t":1718118000}
+{"o":0.000001092,"h":0.0000012793,"l":0.0000009493,"c":0.0000010558,"v":110670787.8403416574,"t":1718121600}
+{"o":0.0000010558,"h":0.0000011066,"l":0.0000009346,"c":0.000000989,"v":96753925.9602767825,"t":1718125200}
+{"o":0.000000989,"h":0.0000010456,"l":0.0000008051,"c":0.0000008692,"v":123750746.6582835466,"t":1718128800}
+{"o":0.0000008692,"h":0.0000008746,"l":0.0000006766,"c":0.0000007528,"v":72097021.3944490552,"t":1718132400}
+{"o":0.0000007528,"h":0.0000012229,"l":0.0000007486,"c":0.0000012001,"v":177542228.4412583709,"t":1718136000}
+{"o":0.0000012001,"h":0.0000012453,"l":0.0000009762,"c":0.0000010524,"v":223520431.091891855,"t":1718139600}
+{"o":0.0000010524,"h":0.0000011873,"l":0.0000010125,"c":0.0000010163,"v":78538960.281204924,"t":1718143200}
+{"o":0.0000010163,"h":0.0000011953,"l":0.0000010116,"c":0.0000010713,"v":76744361.675273791,"t":1718146800}
+{"o":0.0000010713,"h":0.0000010977,"l":0.0000009752,"c":0.0000009847,"v":21833654.1359685734,"t":1718150400}
+{"o":0.0000009847,"h":0.000001048,"l":0.000000961,"c":0.0000010238,"v":14451224.4198630769,"t":1718154000}
+{"o":0.0000010238,"h":0.0000010989,"l":0.000001002,"c":0.0000010665,"v":13539884.9619296491,"t":1718157600}
+{"o":0.0000010665,"h":0.0000012189,"l":0.0000010355,"c":0.0000012041,"v":43976072.6511018723,"t":1718161200}
+{"o":0.0000012041,"h":0.000001839,"l":0.0000011761,"c":0.0000014792,"v":135816560.8832178414,"t":1718164800}
+{"o":0.0000014792,"h":0.0000017707,"l":0.0000013544,"c":0.0000015622,"v":174261587.0450737476,"t":1718168400}
+{"o":0.0000015622,"h":0.0000016147,"l":0.0000013731,"c":0.0000015352,"v":77643062.1306108236,"t":1718172000}
+{"o":0.0000015352,"h":0.0000016938,"l":0.0000014541,"c":0.0000014557,"v":59601337.451216422,"t":1718175600}
+{"o":0.0000014557,"h":0.0000015066,"l":0.0000014065,"c":0.0000015053,"v":28444978.3644257002,"t":1718179200}
+{"o":0.0000015053,"h":0.0000021566,"l":0.000001424,"c":0.0000019894,"v":124236851.9474076033,"t":1718182800}
+{"o":0.0000019894,"h":0.000002601,"l":0.0000019268,"c":0.000002447,"v":143145294.8236172497,"t":1718186400}
+{"o":0.000002447,"h":0.0000025864,"l":0.000002139,"c":0.0000023949,"v":106180667.097111851,"t":1718190000}
+{"o":0.0000023949,"h":0.0000024115,"l":0.0000018127,"c":0.0000020425,"v":98982116.0294553787,"t":1718193600}
+{"o":0.0000020425,"h":0.0000020496,"l":0.0000015245,"c":0.0000017547,"v":164475588.8319039941,"t":1718197200}
+{"o":0.0000017547,"h":0.0000019027,"l":0.0000016034,"c":0.0000017887,"v":70648651.2964205593,"t":1718200800}
+{"o":0.0000017887,"h":0.0000021892,"l":0.0000017698,"c":0.0000021432,"v":58792968.6050992534,"t":1718204400}
+{"o":0.0000021432,"h":0.0000023695,"l":0.0000020079,"c":0.000002302,"v":65461725.2191272676,"t":1718208000}
+{"o":0.000002302,"h":0.000003195,"l":0.0000021939,"c":0.0000031026,"v":90664406.0468824804,"t":1718211600}
+{"o":0.0000031026,"h":0.0000034352,"l":0.0000026038,"c":0.0000031189,"v":127138489.8440980315,"t":1718215200}
+{"o":0.0000031189,"h":0.0000033367,"l":0.0000025906,"c":0.0000026835,"v":113393304.997762993,"t":1718218800}
+{"o":0.0000026835,"h":0.0000030891,"l":0.0000024395,"c":0.0000026959,"v":75850366.3571971953,"t":1718222400}
+{"o":0.0000026959,"h":0.0000027985,"l":0.0000023456,"c":0.0000023661,"v":52965252.7817697376,"t":1718226000}
+{"o":0.0000023661,"h":0.0000026115,"l":0.000002238,"c":0.0000024603,"v":72604444.883365646,"t":1718229600}
+{"o":0.0000024603,"h":0.0000025787,"l":0.0000023907,"c":0.0000025641,"v":14548600.7006513681,"t":1718233200}
+{"o":0.0000025641,"h":0.0000026972,"l":0.0000025466,"c":0.0000026441,"v":11090951.4877139255,"t":1718236800}
+{"o":0.0000026441,"h":0.0000026809,"l":0.0000023925,"c":0.0000024691,"v":14580785.4851671457,"t":1718240400}
+{"o":0.0000024691,"h":0.0000025111,"l":0.0000023262,"c":0.0000023646,"v":11614581.762945503,"t":1718244000}
+{"o":0.0000023646,"h":0.0000024006,"l":0.000001778,"c":0.0000018186,"v":69316549.3645155281,"t":1718247600}
+{"o":0.0000018186,"h":0.0000022173,"l":0.0000018024,"c":0.0000020496,"v":58475356.496360749,"t":1718251200}
+{"o":0.0000020496,"h":0.0000023233,"l":0.0000019272,"c":0.0000022294,"v":32873428.1691549346,"t":1718254800}
+{"o":0.0000022294,"h":0.0000022647,"l":0.0000017413,"c":0.0000017991,"v":62252721.959588103,"t":1718258400}
+{"o":0.0000017991,"h":0.0000018747,"l":0.0000017051,"c":0.0000017871,"v":32658868.7195005082,"t":1718262000}
+{"o":0.0000017871,"h":0.000001796,"l":0.0000014087,"c":0.0000014402,"v":73510065.2608878613,"t":1718265600}
+{"o":0.0000014402,"h":0.0000017753,"l":0.0000011532,"c":0.0000017361,"v":199217304.7606143355,"t":1718269200}
+{"o":0.0000017361,"h":0.0000017651,"l":0.0000014253,"c":0.0000014985,"v":95963635.6565046757,"t":1718272800}
+{"o":0.0000014985,"h":0.0000016754,"l":0.0000014439,"c":0.0000014828,"v":44648149.9841308966,"t":1718276400}
+{"o":0.0000014828,"h":0.0000015124,"l":0.0000012928,"c":0.0000013897,"v":59184639.7420150116,"t":1718280000}
+{"o":0.0000013897,"h":0.0000014815,"l":0.0000013665,"c":0.0000013935,"v":22174226.9172895141,"t":1718283600}
+{"o":0.0000013935,"h":0.0000014247,"l":0.0000010732,"c":0.0000011024,"v":72552533.7615351677,"t":1718287200}
+{"o":0.0000011024,"h":0.0000014463,"l":0.0000010965,"c":0.0000013541,"v":166470167.7756014168,"t":1718290800}
+{"o":0.0000013541,"h":0.0000016966,"l":0.000001344,"c":0.0000016296,"v":74064909.6229987442,"t":1718294400}
+{"o":0.0000016296,"h":0.0000016396,"l":0.0000015113,"c":0.0000015527,"v":19652664.7811338603,"t":1718298000}
+{"o":0.0000015527,"h":0.0000015737,"l":0.0000015116,"c":0.0000015155,"v":6767141.3441585014,"t":1718301600}
+{"o":0.0000015155,"h":0.0000015348,"l":0.0000013986,"c":0.0000014164,"v":11859443.4586079493,"t":1718305200}
+{"o":0.0000014164,"h":0.0000014936,"l":0.0000013991,"c":0.000001478,"v":13099188.620683752,"t":1718308800}
+{"o":0.000001478,"h":0.000001531,"l":0.0000014583,"c":0.000001493,"v":4987956.4466102291,"t":1718312400}
+{"o":0.000001493,"h":0.0000015162,"l":0.0000013844,"c":0.0000013864,"v":14700618.490254119,"t":1718316000}
+{"o":0.0000013864,"h":0.0000013988,"l":0.0000013554,"c":0.000001385,"v":5166966.8526719753,"t":1718319600}
+{"o":0.000001385,"h":0.0000014135,"l":0.0000013392,"c":0.0000013494,"v":5359599.3359904941,"t":1718323200}
+{"o":0.0000013494,"h":0.0000013829,"l":0.0000013338,"c":0.0000013434,"v":1767551.4632838792,"t":1718326800}
+{"o":0.0000013434,"h":0.0000013963,"l":0.0000013318,"c":0.000001354,"v":13076764.8589434382,"t":1718330400}
+{"o":0.000001354,"h":0.0000014007,"l":0.0000010343,"c":0.0000010529,"v":48405801.0531972721,"t":1718334000}
+{"o":0.0000010529,"h":0.0000010604,"l":0.0000009271,"c":0.0000009336,"v":32971927.1481057666,"t":1718337600}
+{"o":0.0000009336,"h":0.0000009966,"l":0.0000008494,"c":0.000000984,"v":34316850.6934582293,"t":1718341200}
+{"o":0.000000984,"h":0.0000010015,"l":0.000000976,"c":0.0000009954,"v":2286868.2174257492,"t":1718344800}
+{"o":0.0000009954,"h":0.0000010628,"l":0.0000009935,"c":0.0000010449,"v":20436917.1984847859,"t":1718348400}
+{"o":0.0000010449,"h":0.0000010589,"l":0.0000010343,"c":0.0000010514,"v":2410411.3001511507,"t":1718352000}
+{"o":0.0000010514,"h":0.0000011075,"l":0.0000010514,"c":0.0000010732,"v":11209108.6815633103,"t":1718355600}
+{"o":0.0000010732,"h":0.0000012657,"l":0.0000010687,"c":0.0000012565,"v":55155189.3471845314,"t":1718359200}
+{"o":0.0000012565,"h":0.0000012632,"l":0.0000010813,"c":0.0000011265,"v":46862185.8259475753,"t":1718362800}
+{"o":0.0000011265,"h":0.0000011395,"l":0.0000011193,"c":0.0000011253,"v":468653.343081375,"t":1718366400}
+{"o":0.0000011253,"h":0.0000011296,"l":0.0000010593,"c":0.000001065,"v":7977594.8826587265,"t":1718370000}
+{"o":0.000001065,"h":0.0000010958,"l":0.0000007178,"c":0.0000007334,"v":63888381.4472078159,"t":1718373600}
+{"o":0.0000007334,"h":0.0000008585,"l":0.0000006879,"c":0.0000007897,"v":64136270.8068414181,"t":1718377200}
+{"o":0.0000007897,"h":0.0000008721,"l":0.0000007882,"c":0.0000008474,"v":17774312.865136683,"t":1718380800}
+{"o":0.0000008474,"h":0.0000008669,"l":0.0000007866,"c":0.0000007926,"v":20635328.9529053643,"t":1718384400}
+{"o":0.0000007926,"h":0.0000008049,"l":0.0000007783,"c":0.0000007903,"v":8414980.9516603816,"t":1718388000}
+{"o":0.0000007903,"h":0.0000008349,"l":0.0000007688,"c":0.0000008141,"v":20043711.5465409197,"t":1718391600}
+{"o":0.0000008141,"h":0.0000008398,"l":0.0000008068,"c":0.0000008254,"v":5786797.4315762362,"t":1718395200}
+{"o":0.0000008254,"h":0.0000008547,"l":0.0000008008,"c":0.0000008395,"v":4349237.7904128367,"t":1718398800}
+{"o":0.0000008395,"h":0.0000008596,"l":0.0000008162,"c":0.000000853,"v":8139299.0673370417,"t":1718402400}
+{"o":0.000000853,"h":0.0000009028,"l":0.0000008457,"c":0.0000008663,"v":24544556.0348457024,"t":1718406000}
+{"o":0.0000008663,"h":0.0000008742,"l":0.0000008603,"c":0.0000008685,"v":227265.50150868,"t":1718409600}
+{"o":0.0000008685,"h":0.0000008759,"l":0.0000008199,"c":0.0000008266,"v":7666393.6506442428,"t":1718413200}
+{"o":0.0000008266,"h":0.0000008506,"l":0.0000008228,"c":0.0000008458,"v":6312315.1399675347,"t":1718416800}
+{"o":0.0000008458,"h":0.0000008506,"l":0.0000008369,"c":0.0000008372,"v":1597865.0117445479,"t":1718420400}
+{"o":0.0000008372,"h":0.0000008538,"l":0.0000008273,"c":0.0000008503,"v":6217668.8631987227,"t":1718424000}
+{"o":0.0000008503,"h":0.0000008507,"l":0.0000008307,"c":0.0000008391,"v":4156151.2123548002,"t":1718427600}
+{"o":0.0000008391,"h":0.0000008462,"l":0.000000731,"c":0.0000007374,"v":24605007.0915940069,"t":1718431200}
+{"o":0.0000007374,"h":0.00000076,"l":0.0000007343,"c":0.0000007436,"v":7090879.2043246496,"t":1718434800}
+{"o":0.0000007436,"h":0.0000007566,"l":0.0000007404,"c":0.0000007502,"v":1834526.8584095361,"t":1718438400}
+{"o":0.0000007502,"h":0.000000761,"l":0.0000007479,"c":0.0000007522,"v":776961.1434853921,"t":1718442000}
+{"o":0.0000007522,"h":0.000000766,"l":0.0000007491,"c":0.0000007609,"v":1784680.2001358229,"t":1718445600}
+{"o":0.0000007609,"h":0.0000007648,"l":0.0000007355,"c":0.000000744,"v":9693266.6274132188,"t":1718449200}
+{"o":0.000000744,"h":0.0000007465,"l":0.0000007183,"c":0.000000723,"v":4986356.0581320422,"t":1718452800}
+{"o":0.000000723,"h":0.0000007259,"l":0.0000007114,"c":0.0000007118,"v":2444910.7285528942,"t":1718456400}
+{"o":0.0000007118,"h":0.000000724,"l":0.0000007069,"c":0.0000007127,"v":18807817.1980782151,"t":1718460000}
+{"o":0.0000007127,"h":0.0000007133,"l":0.0000006626,"c":0.0000006644,"v":13851017.0079950001,"t":1718463600}
+{"o":0.0000006644,"h":0.0000006651,"l":0.0000005724,"c":0.0000005749,"v":30883862.2965330891,"t":1718467200}
+{"o":0.0000005749,"h":0.0000005762,"l":0.0000005253,"c":0.0000005255,"v":15773147.4324527066,"t":1718470800}
+{"o":0.0000005255,"h":0.0000005482,"l":0.0000005255,"c":0.00000053,"v":14344066.8268989343,"t":1718474400}
+{"o":0.00000053,"h":0.0000005401,"l":0.0000005263,"c":0.0000005381,"v":3798564.7774627567,"t":1718478000}
+{"o":0.0000005381,"h":0.0000005569,"l":0.0000005369,"c":0.0000005411,"v":18925967.5614214055,"t":1718481600}
+{"o":0.0000005411,"h":0.0000005756,"l":0.0000005262,"c":0.0000005712,"v":18862610.5520452932,"t":1718485200}
+{"o":0.0000005712,"h":0.0000005732,"l":0.000000533,"c":0.0000005366,"v":13913541.177145578,"t":1718488800}
+{"o":0.0000005366,"h":0.0000005395,"l":0.0000005327,"c":0.0000005385,"v":1485111.8108131229,"t":1718492400}
+{"o":0.0000005385,"h":0.000000612,"l":0.0000005348,"c":0.0000006064,"v":39146557.7326305807,"t":1718496000}
+{"o":0.0000006064,"h":0.0000006081,"l":0.0000005799,"c":0.0000005837,"v":6927553.612752324,"t":1718499600}
+{"o":0.0000005837,"h":0.000000587,"l":0.0000005837,"c":0.0000005866,"v":683188.563675415,"t":1718503200}
+{"o":0.0000005866,"h":0.0000006,"l":0.0000005855,"c":0.0000005996,"v":4372140.9122385113,"t":1718506800}
+{"o":0.0000005996,"h":0.0000006109,"l":0.0000005992,"c":0.000000607,"v":5699195.6017638203,"t":1718510400}
+{"o":0.000000607,"h":0.0000006073,"l":0.0000005818,"c":0.0000005821,"v":8444787.7479568012,"t":1718514000}
+{"o":0.0000005821,"h":0.0000005834,"l":0.0000005765,"c":0.0000005771,"v":459627.843676653,"t":1718517600}
+{"o":0.0000005771,"h":0.0000005825,"l":0.0000005753,"c":0.0000005811,"v":187673.317335484,"t":1718521200}
+{"o":0.0000005811,"h":0.0000005875,"l":0.0000005673,"c":0.000000587,"v":9974106.9934576564,"t":1718524800}
+{"o":0.000000587,"h":0.0000006271,"l":0.0000005845,"c":0.0000005931,"v":28857097.1797093488,"t":1718528400}
+{"o":0.0000005931,"h":0.0000005945,"l":0.0000005732,"c":0.0000005775,"v":11166036.6068096496,"t":1718532000}
+{"o":0.0000005775,"h":0.0000005854,"l":0.0000005596,"c":0.0000005618,"v":10646396.8961006049,"t":1718535600}
+{"o":0.0000005618,"h":0.0000005738,"l":0.0000005553,"c":0.0000005567,"v":8261325.9784221128,"t":1718539200}
+{"o":0.0000005567,"h":0.0000005633,"l":0.0000005532,"c":0.00000056,"v":843382.0713863389,"t":1718542800}
+{"o":0.00000056,"h":0.0000005641,"l":0.000000552,"c":0.0000005606,"v":4035243.2014600793,"t":1718546400}
+{"o":0.0000005606,"h":0.0000005721,"l":0.0000005514,"c":0.0000005633,"v":1838907.8277076408,"t":1718550000}
+{"o":0.0000005633,"h":0.0000005657,"l":0.0000005537,"c":0.0000005574,"v":1347024.9716506689,"t":1718553600}
+{"o":0.0000005574,"h":0.00000056,"l":0.0000005365,"c":0.0000005402,"v":7717588.2234148327,"t":1718557200}
+{"o":0.0000005402,"h":0.0000005438,"l":0.0000005349,"c":0.0000005406,"v":2535581.7740052301,"t":1718560800}
+{"o":0.0000005406,"h":0.0000005747,"l":0.0000005367,"c":0.0000005729,"v":12117178.9648142401,"t":1718564400}
+{"o":0.0000005729,"h":0.0000005794,"l":0.0000005559,"c":0.0000005597,"v":10709549.701717224,"t":1718568000}
+{"o":0.0000005597,"h":0.0000005626,"l":0.0000005547,"c":0.0000005604,"v":1442838.1654720863,"t":1718571600}
+{"o":0.0000005604,"h":0.0000005763,"l":0.0000005535,"c":0.0000005716,"v":5417222.3612960819,"t":1718575200}
+{"o":0.0000005716,"h":0.0000005768,"l":0.0000005681,"c":0.0000005726,"v":337058.747484851,"t":1718578800}
+{"o":0.0000005726,"h":0.0000005778,"l":0.0000005665,"c":0.0000005713,"v":1348104.649042075,"t":1718582400}
+{"o":0.0000005713,"h":0.0000005787,"l":0.0000005674,"c":0.0000005738,"v":11825.0,"t":1718586000}
+{"o":0.0000005738,"h":0.0000005786,"l":0.00000057,"c":0.0000005717,"v":107867.629474949,"t":1718589600}
+{"o":0.0000005717,"h":0.0000005774,"l":0.0000005685,"c":0.0000005737,"v":251966.90594298,"t":1718593200}
+{"o":0.0000005737,"h":0.0000005768,"l":0.0000005158,"c":0.0000005218,"v":19231714.2734766267,"t":1718596800}
+{"o":0.0000005218,"h":0.000000527,"l":0.0000005193,"c":0.0000005247,"v":188122.549284328,"t":1718600400}
+{"o":0.0000005247,"h":0.0000005361,"l":0.0000005243,"c":0.0000005351,"v":3413975.2749488959,"t":1718604000}
+{"o":0.0000005351,"h":0.0000005543,"l":0.000000531,"c":0.0000005374,"v":14743149.7643627059,"t":1718607600}
+{"o":0.0000005374,"h":0.0000005425,"l":0.0000005349,"c":0.00000054,"v":0.0,"t":1718611200}
+{"o":0.00000054,"h":0.0000005844,"l":0.0000005366,"c":0.0000005531,"v":22226972.6493462585,"t":1718614800}
+{"o":0.0000005531,"h":0.0000005638,"l":0.0000005354,"c":0.0000005406,"v":5333498.0675273854,"t":1718618400}
+{"o":0.0000005406,"h":0.0000005559,"l":0.0000005343,"c":0.0000005504,"v":4571337.4389861077,"t":1718622000}
+{"o":0.0000005504,"h":0.0000005586,"l":0.000000546,"c":0.0000005499,"v":476966.392590424,"t":1718625600}
+{"o":0.0000005499,"h":0.000000555,"l":0.000000542,"c":0.0000005478,"v":158365.874198448,"t":1718629200}
+{"o":0.0000005478,"h":0.0000005632,"l":0.0000005393,"c":0.0000005587,"v":1851259.6939045051,"t":1718632800}
+{"o":0.0000005587,"h":0.0000005746,"l":0.0000005237,"c":0.0000005376,"v":9416007.3887490854,"t":1718636400}
+{"o":0.0000005376,"h":0.0000005753,"l":0.0000005263,"c":0.0000005422,"v":19483422.3159016892,"t":1718640000}
+{"o":0.0000005422,"h":0.000000546,"l":0.0000005358,"c":0.00000054,"v":56219.35877448,"t":1718643600}
+{"o":0.00000054,"h":0.0000005442,"l":0.0000005151,"c":0.0000005165,"v":9330040.2318725158,"t":1718647200}
+{"o":0.0000005165,"h":0.0000005239,"l":0.0000005104,"c":0.0000005226,"v":4826327.2687950293,"t":1718650800}
+{"o":0.0000005226,"h":0.0000005578,"l":0.0000005205,"c":0.0000005548,"v":13133968.2127807178,"t":1718654400}
+{"o":0.0000005548,"h":0.0000006298,"l":0.0000005515,"c":0.0000006228,"v":44463247.5068682954,"t":1718658000}
+{"o":0.0000006228,"h":0.0000006615,"l":0.0000006191,"c":0.0000006562,"v":8130114.3305331022,"t":1718661600}
+{"o":0.0000006562,"h":0.0000008022,"l":0.0000006544,"c":0.0000007997,"v":34693862.155719161,"t":1718665200}
+{"o":0.0000007997,"h":0.0000008371,"l":0.0000007938,"c":0.0000008166,"v":9319551.5577701572,"t":1718668800}
+{"o":0.0000008166,"h":0.0000008989,"l":0.0000006807,"c":0.0000007285,"v":37235087.811029017,"t":1718672400}
+{"o":0.0000007285,"h":0.0000007594,"l":0.0000006655,"c":0.0000006704,"v":21479994.3727588914,"t":1718676000}
+{"o":0.0000006704,"h":0.0000006753,"l":0.0000006539,"c":0.0000006564,"v":2805998.0543123987,"t":1718679600}
+{"o":0.0000006564,"h":0.0000006675,"l":0.0000006489,"c":0.0000006579,"v":22928.934098318,"t":1718683200}
+{"o":0.0000006579,"h":0.0000006598,"l":0.0000006514,"c":0.000000658,"v":900000.0,"t":1718686800}
+{"o":0.000000658,"h":0.0000006663,"l":0.0000006549,"c":0.0000006634,"v":2215991.6979068541,"t":1718690400}
+{"o":0.0000006634,"h":0.0000006764,"l":0.0000006371,"c":0.0000006385,"v":17954771.9384347983,"t":1718694000}
+{"o":0.0000006385,"h":0.000000647,"l":0.000000621,"c":0.0000006373,"v":3171967.878023095,"t":1718697600}
+{"o":0.0000006373,"h":0.0000006807,"l":0.000000634,"c":0.000000661,"v":25890410.6757790968,"t":1718701200}
+{"o":0.000000661,"h":0.0000006725,"l":0.0000006526,"c":0.000000665,"v":5979499.4065290121,"t":1718704800}
+{"o":0.000000665,"h":0.000000675,"l":0.0000006426,"c":0.0000006466,"v":5278030.6850804379,"t":1718708400}
+{"o":0.0000006466,"h":0.0000006556,"l":0.0000006215,"c":0.0000006289,"v":8195625.6056707706,"t":1718712000}
+{"o":0.0000006289,"h":0.0000006439,"l":0.0000005978,"c":0.0000006246,"v":11102654.9139593616,"t":1718715600}
+{"o":0.0000006246,"h":0.0000006787,"l":0.0000006085,"c":0.0000006506,"v":28820232.0395385623,"t":1718719200}
+{"o":0.0000006506,"h":0.0000006677,"l":0.0000006292,"c":0.0000006527,"v":4296897.5786781106,"t":1718722800}
+{"o":0.0000006527,"h":0.0000006664,"l":0.0000006369,"c":0.0000006559,"v":15100729.6706832144,"t":1718726400}
+{"o":0.0000006559,"h":0.0000006696,"l":0.0000006519,"c":0.0000006661,"v":1356855.709167867,"t":1718730000}
+{"o":0.0000006661,"h":0.0000006712,"l":0.0000006479,"c":0.0000006577,"v":711608.396503747,"t":1718733600}
+{"o":0.0000006577,"h":0.0000006704,"l":0.0000006413,"c":0.0000006467,"v":7337131.3047354287,"t":1718737200}
+{"o":0.0000006467,"h":0.0000006837,"l":0.0000006274,"c":0.0000006589,"v":1446541.3271997911,"t":1718740800}
+{"o":0.0000006589,"h":0.0000006634,"l":0.0000006499,"c":0.0000006562,"v":2404060.146526868,"t":1718744400}
+{"o":0.0000006562,"h":0.0000006665,"l":0.0000006471,"c":0.0000006577,"v":5887653.0319494968,"t":1718748000}
+{"o":0.0000006577,"h":0.0000006912,"l":0.0000006572,"c":0.0000006789,"v":24684784.2549472451,"t":1718751600}
+{"o":0.0000006789,"h":0.0000007567,"l":0.0000006667,"c":0.0000007463,"v":19624476.2820418328,"t":1718755200}
+{"o":0.0000007463,"h":0.0000007562,"l":0.0000007323,"c":0.0000007479,"v":1500133.3591660571,"t":1718758800}
+{"o":0.0000007479,"h":0.0000007483,"l":0.0000006692,"c":0.0000006749,"v":17587412.7137965448,"t":1718762400}
+{"o":0.0000006749,"h":0.000000683,"l":0.000000663,"c":0.0000006768,"v":397767.002078064,"t":1718766000}
+{"o":0.0000006768,"h":0.0000006785,"l":0.0000006671,"c":0.0000006727,"v":60844.294908282,"t":1718769600}
+{"o":0.0000006727,"h":0.0000007211,"l":0.0000006658,"c":0.0000007132,"v":19644369.3332139626,"t":1718773200}
+{"o":0.0000007132,"h":0.0000007159,"l":0.0000006981,"c":0.0000007004,"v":4817292.5618058415,"t":1718776800}
+{"o":0.0000007004,"h":0.0000007095,"l":0.0000006838,"c":0.000000693,"v":1834522.8096020431,"t":1718780400}
+{"o":0.000000693,"h":0.0000007097,"l":0.0000006869,"c":0.0000006944,"v":5982786.8935420029,"t":1718784000}
+{"o":0.0000006944,"h":0.0000006993,"l":0.00000068,"c":0.0000006891,"v":1480284.7499591522,"t":1718787600}
+{"o":0.0000006891,"h":0.0000006925,"l":0.000000665,"c":0.0000006653,"v":7147707.4167009098,"t":1718791200}
+{"o":0.0000006653,"h":0.0000007035,"l":0.0000006488,"c":0.0000006982,"v":12767320.7558466252,"t":1718794800}
+{"o":0.0000006982,"h":0.0000007266,"l":0.0000006933,"c":0.0000007099,"v":8068876.8359128479,"t":1718798400}
+{"o":0.0000007099,"h":0.0000007152,"l":0.0000007067,"c":0.0000007135,"v":101213.633048807,"t":1718802000}
+{"o":0.0000007135,"h":0.0000007546,"l":0.0000007015,"c":0.0000007488,"v":13347656.4903652593,"t":1718805600}
+{"o":0.0000007488,"h":0.0000008,"l":0.0000007447,"c":0.0000007853,"v":24273348.0376332738,"t":1718809200}
+{"o":0.0000007853,"h":0.0000008089,"l":0.0000007802,"c":0.0000007838,"v":9578465.6848944463,"t":1718812800}
+{"o":0.0000007838,"h":0.0000011125,"l":0.0000007623,"c":0.0000007731,"v":115818812.5240902603,"t":1718816400}
+{"o":0.0000007731,"h":0.0000008036,"l":0.000000767,"c":0.0000008022,"v":8538526.1542277709,"t":1718820000}
+{"o":0.0000008022,"h":0.0000008204,"l":0.0000008019,"c":0.0000008091,"v":2963076.3322533541,"t":1718823600}
+{"o":0.0000008091,"h":0.0000008204,"l":0.000000796,"c":0.0000008056,"v":1460065.2794930821,"t":1718827200}
+{"o":0.0000008056,"h":0.0000008097,"l":0.0000007912,"c":0.0000007929,"v":1235758.9414012169,"t":1718830800}
+{"o":0.0000007929,"h":0.0000008026,"l":0.000000791,"c":0.0000008017,"v":350000.0,"t":1718834400}
+{"o":0.0000008017,"h":0.0000008029,"l":0.0000007894,"c":0.0000007935,"v":718987.9440866311,"t":1718838000}
+{"o":0.0000007935,"h":0.0000007985,"l":0.0000007902,"c":0.0000007952,"v":0.0,"t":1718841600}
+{"o":0.0000007952,"h":0.0000007995,"l":0.0000007154,"c":0.0000007269,"v":15449725.8859118093,"t":1718845200}
+{"o":0.0000007269,"h":0.0000007341,"l":0.0000007111,"c":0.0000007154,"v":4072730.7989058071,"t":1718848800}
+{"o":0.0000007154,"h":0.0000007255,"l":0.0000007022,"c":0.0000007102,"v":51329.65735115,"t":1718852400}
+{"o":0.0000007102,"h":0.0000007132,"l":0.000000696,"c":0.0000007031,"v":382849.5175327151,"t":1718856000}
+{"o":0.0000007031,"h":0.0000007171,"l":0.0000006924,"c":0.000000708,"v":833828.615364218,"t":1718859600}
+{"o":0.000000708,"h":0.0000007115,"l":0.0000006937,"c":0.0000007009,"v":3813670.4176853248,"t":1718863200}
+{"o":0.0000007009,"h":0.0000007166,"l":0.0000006875,"c":0.0000007078,"v":2687683.105475843,"t":1718866800}
+{"o":0.0000007078,"h":0.0000007123,"l":0.0000006847,"c":0.0000006894,"v":5186590.2195604825,"t":1718870400}
+{"o":0.0000006894,"h":0.0000007001,"l":0.0000006878,"c":0.0000006988,"v":1602340.700497506,"t":1718874000}
+{"o":0.0000006988,"h":0.0000007042,"l":0.0000006826,"c":0.0000006919,"v":900386.5933563879,"t":1718877600}
+{"o":0.0000006919,"h":0.0000007143,"l":0.0000006815,"c":0.0000007063,"v":5626077.5895489193,"t":1718881200}
+{"o":0.0000007063,"h":0.0000007318,"l":0.0000006987,"c":0.0000007268,"v":11158959.8959771059,"t":1718884800}
+{"o":0.0000007268,"h":0.0000007455,"l":0.0000007012,"c":0.0000007218,"v":989186.1308014221,"t":1718888400}
+{"o":0.0000007218,"h":0.0000007366,"l":0.0000007066,"c":0.0000007169,"v":6008840.6014563637,"t":1718892000}
+{"o":0.0000007169,"h":0.0000007322,"l":0.0000007138,"c":0.0000007223,"v":4269014.4517779555,"t":1718895600}
+{"o":0.0000007223,"h":0.0000007297,"l":0.0000006947,"c":0.000000703,"v":2178786.9263475263,"t":1718899200}
+{"o":0.000000703,"h":0.0000007176,"l":0.0000006943,"c":0.0000007075,"v":2910578.6930636307,"t":1718902800}
+{"o":0.0000007075,"h":0.0000007136,"l":0.0000006985,"c":0.0000007067,"v":777229.3933727409,"t":1718906400}
+{"o":0.0000007067,"h":0.000000711,"l":0.0000006962,"c":0.0000006984,"v":3653442.5769108012,"t":1718910000}
+{"o":0.0000006984,"h":0.0000007014,"l":0.0000005738,"c":0.0000005751,"v":40419982.5336613208,"t":1718913600}
+{"o":0.0000005751,"h":0.0000006057,"l":0.0000005521,"c":0.0000006052,"v":26714956.26984106,"t":1718917200}
+{"o":0.0000006052,"h":0.0000006127,"l":0.0000005931,"c":0.0000005961,"v":6353160.6393975075,"t":1718920800}
+{"o":0.0000005961,"h":0.0000006515,"l":0.0000005945,"c":0.0000006451,"v":19290813.296590887,"t":1718924400}
+{"o":0.0000006451,"h":0.0000007011,"l":0.0000006422,"c":0.0000006968,"v":14917021.784777794,"t":1718928000}
+{"o":0.0000006968,"h":0.0000007027,"l":0.0000006892,"c":0.0000006937,"v":582420.402478701,"t":1718931600}
+{"o":0.0000006937,"h":0.0000007009,"l":0.0000006909,"c":0.0000007003,"v":20205.155602165,"t":1718935200}
+{"o":0.0000007003,"h":0.0000007129,"l":0.0000006998,"c":0.000000708,"v":5000000.0,"t":1718938800}
+{"o":0.000000708,"h":0.0000007189,"l":0.0000007047,"c":0.0000007123,"v":317701.970073801,"t":1718942400}
+{"o":0.0000007123,"h":0.0000007173,"l":0.0000007106,"c":0.0000007117,"v":386615.021531585,"t":1718946000}
+{"o":0.0000007117,"h":0.0000007168,"l":0.0000007069,"c":0.0000007106,"v":71049.581635513,"t":1718949600}
+{"o":0.0000007106,"h":0.0000007207,"l":0.0000007078,"c":0.0000007166,"v":0.0,"t":1718953200}
+{"o":0.0000007166,"h":0.0000007269,"l":0.0000006739,"c":0.0000006832,"v":8919930.9055875074,"t":1718956800}
+{"o":0.0000006832,"h":0.000000686,"l":0.000000636,"c":0.0000006378,"v":21623774.1382297948,"t":1718960400}
+{"o":0.0000006378,"h":0.0000006409,"l":0.0000006208,"c":0.0000006243,"v":1060300.2390705911,"t":1718964000}
+{"o":0.0000006243,"h":0.0000006264,"l":0.0000006144,"c":0.0000006174,"v":1628142.7211224241,"t":1718967600}
+{"o":0.0000006174,"h":0.0000006246,"l":0.0000006128,"c":0.0000006191,"v":1185306.531173408,"t":1718971200}
+{"o":0.0000006191,"h":0.0000006318,"l":0.0000006087,"c":0.0000006139,"v":2326676.1566428249,"t":1718974800}
+{"o":0.0000006139,"h":0.0000006347,"l":0.0000005986,"c":0.0000006185,"v":173663.867010203,"t":1718978400}
+{"o":0.0000006185,"h":0.0000006298,"l":0.0000005971,"c":0.0000006082,"v":2204257.7674729005,"t":1718982000}
+{"o":0.0000006082,"h":0.0000006319,"l":0.0000006066,"c":0.0000006161,"v":10390679.9277284909,"t":1718985600}
+{"o":0.0000006161,"h":0.0000006251,"l":0.0000005877,"c":0.0000005966,"v":6789904.1498246333,"t":1718989200}
+{"o":0.0000005966,"h":0.0000006069,"l":0.0000005817,"c":0.0000005858,"v":2972401.1645103907,"t":1718992800}
+{"o":0.0000005858,"h":0.0000005896,"l":0.0000005379,"c":0.0000005466,"v":15945754.2147866022,"t":1718996400}
+{"o":0.0000005466,"h":0.0000005513,"l":0.0000005362,"c":0.0000005419,"v":421490.430693927,"t":1719000000}
+{"o":0.0000005419,"h":0.0000005482,"l":0.0000005377,"c":0.0000005403,"v":0.0,"t":1719003600}
+{"o":0.0000005403,"h":0.0000005591,"l":0.0000005355,"c":0.0000005478,"v":6136396.5929798111,"t":1719007200}
+{"o":0.0000005478,"h":0.0000005587,"l":0.0000005455,"c":0.000000551,"v":1031187.8878358031,"t":1719010800}
+{"o":0.000000551,"h":0.0000005755,"l":0.0000005505,"c":0.0000005731,"v":9025611.0741608851,"t":1719014400}
+{"o":0.0000005731,"h":0.0000005841,"l":0.0000005706,"c":0.0000005811,"v":150383.411523074,"t":1719018000}
+{"o":0.0000005811,"h":0.0000005814,"l":0.0000005738,"c":0.0000005752,"v":34024.218198561,"t":1719021600}
+{"o":0.0000005752,"h":0.0000005814,"l":0.0000005737,"c":0.0000005775,"v":100000.04042004,"t":1719025200}
+{"o":0.0000005775,"h":0.0000005856,"l":0.0000005766,"c":0.0000005835,"v":3443339.5360406488,"t":1719028800}
+{"o":0.0000005835,"h":0.0000005897,"l":0.0000005796,"c":0.0000005852,"v":13646.707179779,"t":1719032400}
+{"o":0.0000005852,"h":0.0000005884,"l":0.000000567,"c":0.0000005748,"v":8247521.5728737703,"t":1719036000}
+{"o":0.0000005748,"h":0.0000005782,"l":0.0000005544,"c":0.0000005575,"v":2251906.976702021,"t":1719039600}
+{"o":0.0000005575,"h":0.0000005618,"l":0.0000005543,"c":0.0000005582,"v":376563.477994907,"t":1719043200}
+{"o":0.0000005582,"h":0.0000005595,"l":0.0000005266,"c":0.0000005272,"v":10043175.0519516207,"t":1719046800}
+{"o":0.0000005272,"h":0.0000005294,"l":0.0000005264,"c":0.0000005281,"v":0.0,"t":1719050400}
+{"o":0.0000005281,"h":0.0000005316,"l":0.0000005254,"c":0.0000005262,"v":295107.313219528,"t":1719054000}
+{"o":0.0000005262,"h":0.0000005371,"l":0.0000005251,"c":0.0000005369,"v":3441126.969643279,"t":1719057600}
+{"o":0.0000005369,"h":0.0000005387,"l":0.0000005362,"c":0.0000005379,"v":0.0,"t":1719061200}
+{"o":0.0000005379,"h":0.0000005388,"l":0.000000515,"c":0.000000516,"v":8470519.2410278972,"t":1719064800}
+{"o":0.000000516,"h":0.0000005181,"l":0.000000509,"c":0.0000005108,"v":2788179.4279848523,"t":1719068400}
+{"o":0.0000005108,"h":0.0000005118,"l":0.0000005066,"c":0.0000005088,"v":795130.549958347,"t":1719072000}
+{"o":0.0000005088,"h":0.0000005114,"l":0.0000004911,"c":0.0000004947,"v":9036834.268957423,"t":1719075600}
+{"o":0.0000004947,"h":0.000000495,"l":0.0000004735,"c":0.0000004741,"v":5457647.3982618554,"t":1719079200}
+{"o":0.0000004741,"h":0.0000004765,"l":0.0000004725,"c":0.0000004747,"v":306201.938893494,"t":1719082800}
+{"o":0.0000004747,"h":0.0000004764,"l":0.0000004568,"c":0.0000004579,"v":7667283.7820842396,"t":1719086400}
+{"o":0.0000004579,"h":0.0000004583,"l":0.0000004569,"c":0.000000457,"v":0.0,"t":1719090000}
+{"o":0.000000457,"h":0.0000004584,"l":0.0000004541,"c":0.0000004553,"v":2311215.4517765651,"t":1719093600}
+{"o":0.0000004553,"h":0.0000004592,"l":0.0000004468,"c":0.0000004489,"v":5491397.810964304,"t":1719097200}
+{"o":0.0000004489,"h":0.0000004493,"l":0.0000004444,"c":0.0000004458,"v":0.0,"t":1719100800}
+{"o":0.0000004458,"h":0.0000004472,"l":0.0000004375,"c":0.0000004412,"v":4500000.0,"t":1719104400}
+{"o":0.0000004412,"h":0.0000004434,"l":0.0000004406,"c":0.0000004418,"v":1052.169206499,"t":1719108000}
+{"o":0.0000004418,"h":0.000000443,"l":0.0000004371,"c":0.0000004387,"v":1280762.9199542881,"t":1719111600}
+{"o":0.0000004387,"h":0.0000004392,"l":0.0000004377,"c":0.0000004392,"v":0.0,"t":1719115200}
+{"o":0.0000004392,"h":0.0000004409,"l":0.0000004341,"c":0.0000004356,"v":4586276.3008178435,"t":1719118800}
+{"o":0.0000004356,"h":0.000000436,"l":0.0000004347,"c":0.0000004357,"v":0.0,"t":1719122400}
+{"o":0.0000004357,"h":0.0000004371,"l":0.0000004322,"c":0.0000004357,"v":329475.409754717,"t":1719126000}
+{"o":0.0000004357,"h":0.0000004369,"l":0.0000004353,"c":0.0000004362,"v":90000.0,"t":1719129600}
+{"o":0.0000004362,"h":0.0000004374,"l":0.0000004324,"c":0.0000004329,"v":499742.511476306,"t":1719133200}
+{"o":0.0000004329,"h":0.000000437,"l":0.0000004303,"c":0.0000004353,"v":165318.909373668,"t":1719136800}
+{"o":0.0000004353,"h":0.0000004366,"l":0.0000004309,"c":0.0000004316,"v":119330.100623419,"t":1719140400}
+{"o":0.0000004316,"h":0.0000004325,"l":0.0000004282,"c":0.0000004301,"v":4072730.7989058089,"t":1719144000}
+{"o":0.0000004301,"h":0.0000004314,"l":0.0000004231,"c":0.0000004275,"v":715943.6684531979,"t":1719147600}
+{"o":0.0000004275,"h":0.0000004323,"l":0.0000004218,"c":0.0000004264,"v":827251.006433625,"t":1719151200}
+{"o":0.0000004264,"h":0.0000004446,"l":0.0000004249,"c":0.000000444,"v":13862992.7541559599,"t":1719154800}
+{"o":0.000000444,"h":0.0000004579,"l":0.0000004423,"c":0.0000004558,"v":8728.197427585,"t":1719158400}
+{"o":0.0000004558,"h":0.0000004565,"l":0.0000004463,"c":0.0000004478,"v":1039008.0346591,"t":1719162000}
+{"o":0.0000004478,"h":0.0000004575,"l":0.0000004452,"c":0.0000004553,"v":2708063.9760239101,"t":1719165600}
+{"o":0.0000004553,"h":0.0000004568,"l":0.0000004527,"c":0.0000004563,"v":0.0,"t":1719169200}
+{"o":0.0000004563,"h":0.0000004645,"l":0.0000004561,"c":0.0000004597,"v":0.0,"t":1719172800}
+{"o":0.0000004597,"h":0.0000004633,"l":0.0000004517,"c":0.0000004529,"v":227616.0,"t":1719176400}
+{"o":0.0000004529,"h":0.0000004598,"l":0.0000004528,"c":0.0000004578,"v":0.0,"t":1719180000}
+{"o":0.0000004578,"h":0.0000004615,"l":0.0000004515,"c":0.0000004546,"v":305187.06356051,"t":1719183600}
+{"o":0.0000004546,"h":0.0000004564,"l":0.0000004505,"c":0.0000004532,"v":0.0,"t":1719187200}
+{"o":0.0000004532,"h":0.0000004626,"l":0.0000004488,"c":0.0000004541,"v":1502723.308014516,"t":1719190800}
+{"o":0.0000004541,"h":0.0000004601,"l":0.0000004525,"c":0.0000004576,"v":0.0,"t":1719194400}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004544,"c":0.0000004594,"v":0.0,"t":1719198000}
+{"o":0.0000004594,"h":0.0000004627,"l":0.0000004577,"c":0.00000046,"v":0.0,"t":1719201600}
+{"o":0.00000046,"h":0.0000004707,"l":0.000000394,"c":0.0000004478,"v":267774709.8387354314,"t":1719205200}
+{"o":0.0000004478,"h":0.0000004498,"l":0.0000004,"c":0.0000004459,"v":62776677.7046087012,"t":1719208800}
+{"o":0.0000004459,"h":0.0000004564,"l":0.0000004426,"c":0.0000004533,"v":528524.197755662,"t":1719212400}
+{"o":0.0000004533,"h":0.0000004556,"l":0.0000004463,"c":0.000000449,"v":2390.30363188,"t":1719216000}
+{"o":0.000000449,"h":0.0000004641,"l":0.0000004466,"c":0.0000004483,"v":0.0,"t":1719219600}
+{"o":0.0000004483,"h":0.0000004573,"l":0.0000004438,"c":0.0000004539,"v":660121.466014944,"t":1719223200}
+{"o":0.0000004539,"h":0.0000004575,"l":0.0000004517,"c":0.0000004529,"v":0.0,"t":1719226800}
+{"o":0.0000004529,"h":0.0000004596,"l":0.0000004469,"c":0.0000004542,"v":876334.0850451429,"t":1719230400}
+{"o":0.0000004542,"h":0.0000004614,"l":0.0000004456,"c":0.000000451,"v":1520079.0981343589,"t":1719234000}
+{"o":0.000000451,"h":0.0000004622,"l":0.000000448,"c":0.0000004592,"v":627851.2445859141,"t":1719237600}
+{"o":0.0000004592,"h":0.0000004752,"l":0.0000004529,"c":0.0000004627,"v":22056.691878934,"t":1719241200}
+{"o":0.0000004627,"h":0.0000004644,"l":0.0000004494,"c":0.0000004526,"v":23530.0,"t":1719244800}
+{"o":0.0000004526,"h":0.0000004539,"l":0.0000004429,"c":0.0000004472,"v":0.0,"t":1719248400}
+{"o":0.0000004472,"h":0.0000004603,"l":0.0000004399,"c":0.000000446,"v":3199829.1247421219,"t":1719252000}
+{"o":0.000000446,"h":0.0000004581,"l":0.0000004458,"c":0.0000004561,"v":0.0,"t":1719255600}
+{"o":0.0000004561,"h":0.0000004636,"l":0.0000004368,"c":0.0000004393,"v":4054979.1837541433,"t":1719259200}
+{"o":0.0000004393,"h":0.0000004401,"l":0.0000004289,"c":0.0000004304,"v":0.0,"t":1719262800}
+{"o":0.0000004304,"h":0.0000004366,"l":0.0000004285,"c":0.0000004364,"v":4311936.1334660854,"t":1719266400}
+{"o":0.0000004364,"h":0.0000004365,"l":0.0000004284,"c":0.0000004294,"v":0.0,"t":1719270000}
+{"o":0.0000004294,"h":0.0000004653,"l":0.0000004272,"c":0.0000004632,"v":30639095.8665516898,"t":1719273600}
+{"o":0.0000004632,"h":0.0000005006,"l":0.0000004313,"c":0.0000004324,"v":30073667.0956958346,"t":1719277200}
+{"o":0.0000004324,"h":0.0000004344,"l":0.0000004284,"c":0.0000004297,"v":0.0,"t":1719280800}
+{"o":0.0000004297,"h":0.0000004446,"l":0.0000004184,"c":0.0000004343,"v":157973.243867605,"t":1719284400}
+{"o":0.0000004343,"h":0.0000004399,"l":0.0000004323,"c":0.0000004358,"v":260785.785813215,"t":1719288000}
+{"o":0.0000004358,"h":0.0000004387,"l":0.0000004341,"c":0.0000004377,"v":0.0,"t":1719291600}
+{"o":0.0000004377,"h":0.0000004392,"l":0.0000004358,"c":0.0000004364,"v":898119.156448263,"t":1719295200}
+{"o":0.0000004364,"h":0.0000004435,"l":0.0000004353,"c":0.0000004432,"v":2799518.1363778282,"t":1719298800}
+{"o":0.0000004432,"h":0.0000004479,"l":0.0000004354,"c":0.0000004387,"v":1000000.0,"t":1719302400}
+{"o":0.0000004387,"h":0.0000004425,"l":0.0000004284,"c":0.0000004326,"v":102692.416361476,"t":1719306000}
+{"o":0.0000004326,"h":0.0000004343,"l":0.0000004261,"c":0.0000004273,"v":0.0,"t":1719309600}
+{"o":0.0000004273,"h":0.0000004322,"l":0.0000004269,"c":0.0000004302,"v":0.0,"t":1719313200}
+{"o":0.0000004302,"h":0.0000004422,"l":0.0000004291,"c":0.0000004415,"v":90000.0,"t":1719316800}
+{"o":0.0000004415,"h":0.0000004422,"l":0.0000004381,"c":0.0000004411,"v":0.0,"t":1719320400}
+{"o":0.0000004411,"h":0.0000004451,"l":0.0000004336,"c":0.0000004403,"v":730235.984686614,"t":1719324000}
+{"o":0.0000004403,"h":0.000000443,"l":0.0000004318,"c":0.000000435,"v":239975.77836901,"t":1719327600}
+{"o":0.000000435,"h":0.0000004439,"l":0.0000004344,"c":0.000000443,"v":56892.321169287,"t":1719331200}
+{"o":0.000000443,"h":0.0000004437,"l":0.0000004354,"c":0.0000004399,"v":1555841.7794278199,"t":1719334800}
+{"o":0.0000004399,"h":0.0000004455,"l":0.0000004292,"c":0.0000004386,"v":655761.1102759689,"t":1719338400}
+{"o":0.0000004386,"h":0.0000004414,"l":0.0000004347,"c":0.0000004368,"v":250792.120737635,"t":1719342000}
+{"o":0.0000004368,"h":0.000000439,"l":0.0000004361,"c":0.0000004383,"v":0.0,"t":1719345600}
+{"o":0.0000004383,"h":0.0000004418,"l":0.0000004383,"c":0.0000004414,"v":0.0,"t":1719349200}
+{"o":0.0000004414,"h":0.000000445,"l":0.0000004389,"c":0.0000004439,"v":1148939.7338230989,"t":1719352800}
+{"o":0.0000004439,"h":0.0000004473,"l":0.0000004391,"c":0.0000004449,"v":0.0,"t":1719356400}
+{"o":0.0000004449,"h":0.0000004462,"l":0.0000004343,"c":0.0000004368,"v":1918567.304693222,"t":1719360000}
+{"o":0.0000004368,"h":0.000000443,"l":0.0000004274,"c":0.0000004342,"v":228153.052757715,"t":1719363600}
+{"o":0.0000004342,"h":0.0000004407,"l":0.0000004299,"c":0.0000004375,"v":213989.907258697,"t":1719367200}
+{"o":0.0000004375,"h":0.0000004409,"l":0.0000004362,"c":0.0000004387,"v":0.0,"t":1719370800}
+{"o":0.0000004387,"h":0.0000004439,"l":0.0000004296,"c":0.0000004356,"v":1048939.7338230989,"t":1719374400}
+{"o":0.0000004356,"h":0.0000004375,"l":0.0000004334,"c":0.0000004359,"v":0.0,"t":1719378000}
+{"o":0.0000004359,"h":0.0000004381,"l":0.0000004336,"c":0.000000437,"v":183192.424709475,"t":1719381600}
+{"o":0.000000437,"h":0.0000004375,"l":0.0000004333,"c":0.0000004339,"v":0.0,"t":1719385200}
+{"o":0.0000004339,"h":0.0000004395,"l":0.000000433,"c":0.0000004384,"v":0.0,"t":1719388800}
+{"o":0.0000004384,"h":0.0000004394,"l":0.0000004362,"c":0.0000004372,"v":0.0,"t":1719392400}
+{"o":0.0000004372,"h":0.0000004399,"l":0.0000004364,"c":0.0000004377,"v":0.0,"t":1719396000}
+{"o":0.0000004377,"h":0.0000004383,"l":0.0000004315,"c":0.0000004329,"v":662541.20712923,"t":1719399600}
+{"o":0.0000004329,"h":0.0000004376,"l":0.0000004314,"c":0.0000004361,"v":224150.155649268,"t":1719403200}
+{"o":0.0000004361,"h":0.0000004394,"l":0.0000004268,"c":0.0000004327,"v":616067.475155319,"t":1719406800}
+{"o":0.0000004327,"h":0.0000004378,"l":0.0000004302,"c":0.0000004366,"v":308715.799167099,"t":1719410400}
+{"o":0.0000004366,"h":0.0000004425,"l":0.0000004284,"c":0.0000004317,"v":53270.405031048,"t":1719414000}
+{"o":0.0000004317,"h":0.0000004359,"l":0.0000004288,"c":0.0000004334,"v":243883.501039032,"t":1719417600}
+{"o":0.0000004334,"h":0.000000454,"l":0.0000004282,"c":0.0000004287,"v":400000.0,"t":1719421200}
+{"o":0.0000004287,"h":0.0000004324,"l":0.0000004283,"c":0.0000004304,"v":0.0,"t":1719424800}
+{"o":0.0000004304,"h":0.000000434,"l":0.0000004239,"c":0.0000004265,"v":100000.86123983,"t":1719428400}
+{"o":0.0000004265,"h":0.0000004316,"l":0.0000004243,"c":0.000000429,"v":1103707.0148739801,"t":1719432000}
+{"o":0.000000429,"h":0.0000004303,"l":0.0000004263,"c":0.0000004272,"v":0.0,"t":1719435600}
+{"o":0.0000004272,"h":0.0000004346,"l":0.0000004248,"c":0.0000004299,"v":2357138.0336128059,"t":1719439200}
+{"o":0.0000004299,"h":0.0000004331,"l":0.0000004293,"c":0.0000004316,"v":0.0,"t":1719442800}
+{"o":0.0000004316,"h":0.0000004342,"l":0.0000004297,"c":0.0000004317,"v":0.0,"t":1719446400}
+{"o":0.0000004317,"h":0.0000005099,"l":0.0000004283,"c":0.00000043,"v":76777690.3807814419,"t":1719450000}
+{"o":0.00000043,"h":0.0000004362,"l":0.0000004286,"c":0.000000429,"v":4580269.4278991073,"t":1719453600}
+{"o":0.000000429,"h":0.0000004301,"l":0.0000004257,"c":0.0000004269,"v":0.0,"t":1719457200}
+{"o":0.0000004269,"h":0.0000004289,"l":0.0000004261,"c":0.0000004285,"v":0.0,"t":1719460800}
+{"o":0.0000004285,"h":0.0000004318,"l":0.00000042,"c":0.0000004232,"v":9000000.0,"t":1719464400}
+{"o":0.0000004232,"h":0.0000004263,"l":0.0000004141,"c":0.0000004154,"v":2432936.1175059928,"t":1719468000}
+{"o":0.0000004154,"h":0.0000004166,"l":0.0000004143,"c":0.0000004152,"v":0.0,"t":1719471600}
+{"o":0.0000004152,"h":0.0000004168,"l":0.0000004138,"c":0.0000004141,"v":75000.0,"t":1719475200}
+{"o":0.0000004141,"h":0.0000004152,"l":0.000000408,"c":0.0000004083,"v":0.0,"t":1719478800}
+{"o":0.0000004083,"h":0.0000004095,"l":0.0000004051,"c":0.0000004082,"v":0.0,"t":1719482400}
+{"o":0.0000004082,"h":0.0000004181,"l":0.0000004046,"c":0.000000416,"v":94700.798391047,"t":1719486000}
+{"o":0.000000416,"h":0.0000004239,"l":0.0000004122,"c":0.0000004208,"v":4700526.0,"t":1719489600}
+{"o":0.0000004208,"h":0.0000004212,"l":0.0000003913,"c":0.000000397,"v":0.0,"t":1719493200}
+{"o":0.000000397,"h":0.0000004495,"l":0.0000003884,"c":0.0000004426,"v":17168942.0022976398,"t":1719496800}
+{"o":0.0000004426,"h":0.0000004482,"l":0.0000004403,"c":0.0000004431,"v":0.0,"t":1719500400}
+{"o":0.0000004431,"h":0.0000004466,"l":0.0000004412,"c":0.0000004426,"v":522127.524871549,"t":1719504000}
+{"o":0.0000004426,"h":0.0000004478,"l":0.0000004401,"c":0.0000004443,"v":303821.538909176,"t":1719507600}
+{"o":0.0000004443,"h":0.000000448,"l":0.0000004397,"c":0.0000004437,"v":1343771.123918989,"t":1719511200}
+{"o":0.0000004437,"h":0.0000004471,"l":0.0000004389,"c":0.0000004405,"v":42189.409302969,"t":1719514800}
+{"o":0.0000004405,"h":0.0000004424,"l":0.0000004368,"c":0.0000004374,"v":0.0,"t":1719518400}
+{"o":0.0000004374,"h":0.0000004403,"l":0.0000004327,"c":0.000000436,"v":0.0,"t":1719522000}
+{"o":0.000000436,"h":0.0000004376,"l":0.0000004348,"c":0.0000004354,"v":0.0,"t":1719525600}
+{"o":0.0000004354,"h":0.0000004423,"l":0.0000004347,"c":0.0000004386,"v":1156609.2320288881,"t":1719529200}
+{"o":0.0000004386,"h":0.0000004458,"l":0.0000004357,"c":0.0000004425,"v":1000000.0,"t":1719532800}
+{"o":0.0000004425,"h":0.0000004437,"l":0.0000004334,"c":0.0000004383,"v":0.0,"t":1719536400}
+{"o":0.0000004383,"h":0.0000004458,"l":0.0000004372,"c":0.0000004441,"v":0.0,"t":1719540000}
+{"o":0.0000004441,"h":0.0000004456,"l":0.0000004421,"c":0.0000004427,"v":0.0,"t":1719543600}
+{"o":0.0000004427,"h":0.0000004487,"l":0.0000004417,"c":0.0000004469,"v":0.0,"t":1719547200}
+{"o":0.0000004469,"h":0.0000004678,"l":0.0000004456,"c":0.0000004649,"v":9598761.9935920537,"t":1719550800}
+{"o":0.0000004649,"h":0.0000004661,"l":0.0000004408,"c":0.0000004413,"v":10003792.9967707563,"t":1719554400}
+{"o":0.0000004413,"h":0.0000004445,"l":0.0000004386,"c":0.0000004392,"v":750000.0,"t":1719558000}
+{"o":0.0000004392,"h":0.0000004409,"l":0.0000004368,"c":0.0000004387,"v":0.0,"t":1719561600}
+{"o":0.0000004387,"h":0.0000004406,"l":0.0000004364,"c":0.0000004375,"v":0.0,"t":1719565200}
+{"o":0.0000004375,"h":0.0000004406,"l":0.000000435,"c":0.0000004375,"v":900000.0,"t":1719568800}
+{"o":0.0000004375,"h":0.0000004433,"l":0.0000004351,"c":0.0000004418,"v":608194.345179272,"t":1719572400}
+{"o":0.0000004418,"h":0.0000004458,"l":0.0000004316,"c":0.0000004387,"v":37484.765975533,"t":1719576000}
+{"o":0.0000004387,"h":0.0000004431,"l":0.0000004354,"c":0.0000004415,"v":0.0,"t":1719579600}
+{"o":0.0000004415,"h":0.0000004482,"l":0.0000004175,"c":0.000000424,"v":8033736.2612291817,"t":1719583200}
+{"o":0.000000424,"h":0.000000427,"l":0.0000004138,"c":0.00000042,"v":0.0,"t":1719586800}
+{"o":0.00000042,"h":0.0000004332,"l":0.0000004182,"c":0.0000004265,"v":4147970.8401785851,"t":1719590400}
+{"o":0.0000004265,"h":0.0000004375,"l":0.0000004264,"c":0.0000004349,"v":1649862.1153215489,"t":1719594000}
+{"o":0.0000004349,"h":0.0000004362,"l":0.000000424,"c":0.0000004297,"v":2023249.8831954671,"t":1719597600}
+{"o":0.0000004297,"h":0.0000004346,"l":0.0000004289,"c":0.0000004324,"v":0.0,"t":1719601200}
+{"o":0.0000004324,"h":0.0000004359,"l":0.00000043,"c":0.0000004348,"v":0.0,"t":1719604800}
+{"o":0.0000004348,"h":0.0000004382,"l":0.0000004294,"c":0.000000431,"v":883049.0769649181,"t":1719608400}
+{"o":0.000000431,"h":0.0000004327,"l":0.000000426,"c":0.0000004321,"v":7595672.5750483023,"t":1719612000}
+{"o":0.0000004321,"h":0.0000004334,"l":0.0000004316,"c":0.0000004322,"v":0.0,"t":1719615600}
+{"o":0.0000004322,"h":0.0000004368,"l":0.0000004275,"c":0.0000004333,"v":155596.482592606,"t":1719619200}
+{"o":0.0000004333,"h":0.0000004362,"l":0.0000004287,"c":0.000000433,"v":100000.0,"t":1719622800}
+{"o":0.000000433,"h":0.000000434,"l":0.0000004318,"c":0.0000004327,"v":0.0,"t":1719626400}
+{"o":0.0000004327,"h":0.0000004343,"l":0.0000004322,"c":0.0000004336,"v":0.0,"t":1719630000}
+{"o":0.0000004336,"h":0.0000004352,"l":0.0000004332,"c":0.0000004347,"v":0.0,"t":1719633600}
+{"o":0.0000004347,"h":0.0000004385,"l":0.0000004298,"c":0.0000004323,"v":23052.259188306,"t":1719637200}
+{"o":0.0000004323,"h":0.0000004344,"l":0.0000004301,"c":0.0000004328,"v":82297.102989515,"t":1719640800}
+{"o":0.0000004328,"h":0.0000004376,"l":0.0000004286,"c":0.0000004349,"v":1235690.3551719419,"t":1719644400}
+{"o":0.0000004349,"h":0.0000004365,"l":0.0000004339,"c":0.0000004343,"v":0.0,"t":1719648000}
+{"o":0.0000004343,"h":0.0000004371,"l":0.0000004266,"c":0.0000004266,"v":4723284.2825402124,"t":1719651600}
+{"o":0.0000004266,"h":0.0000004275,"l":0.0000004255,"c":0.0000004271,"v":0.0,"t":1719655200}
+{"o":0.0000004271,"h":0.0000004282,"l":0.0000004241,"c":0.0000004244,"v":249652.204025457,"t":1719658800}
+{"o":0.0000004244,"h":0.0000004263,"l":0.0000004233,"c":0.0000004254,"v":0.0,"t":1719662400}
+{"o":0.0000004254,"h":0.0000004375,"l":0.0000004249,"c":0.0000004368,"v":10079179.9855742995,"t":1719666000}
+{"o":0.0000004368,"h":0.0000004387,"l":0.0000004314,"c":0.0000004353,"v":672364.630059929,"t":1719669600}
+{"o":0.0000004353,"h":0.0000004364,"l":0.0000004324,"c":0.0000004327,"v":0.0,"t":1719673200}
+{"o":0.0000004327,"h":0.0000004349,"l":0.0000004324,"c":0.000000434,"v":0.0,"t":1719676800}
+{"o":0.000000434,"h":0.0000004356,"l":0.0000004317,"c":0.000000432,"v":429435.372602253,"t":1719680400}
+{"o":0.000000432,"h":0.0000004343,"l":0.0000004318,"c":0.0000004331,"v":0.0,"t":1719684000}
+{"o":0.0000004331,"h":0.0000004367,"l":0.0000004321,"c":0.0000004333,"v":19888.350103903,"t":1719687600}
+{"o":0.0000004333,"h":0.0000004362,"l":0.0000004303,"c":0.0000004327,"v":77284.078482763,"t":1719691200}
+{"o":0.0000004327,"h":0.0000004366,"l":0.0000004318,"c":0.0000004359,"v":33299.597456707,"t":1719694800}
+{"o":0.0000004359,"h":0.0000004391,"l":0.0000004353,"c":0.0000004379,"v":0.0,"t":1719698400}
+{"o":0.0000004379,"h":0.0000004382,"l":0.0000004347,"c":0.0000004359,"v":394828.033210624,"t":1719702000}
+{"o":0.0000004359,"h":0.0000004367,"l":0.0000004323,"c":0.0000004332,"v":392459.065011361,"t":1719705600}
+{"o":0.0000004332,"h":0.0000004365,"l":0.0000004302,"c":0.0000004323,"v":46904.152112103,"t":1719709200}
+{"o":0.0000004323,"h":0.000000438,"l":0.0000004321,"c":0.0000004361,"v":0.0,"t":1719712800}
+{"o":0.0000004361,"h":0.0000004384,"l":0.0000004349,"c":0.000000438,"v":0.0,"t":1719716400}
+{"o":0.000000438,"h":0.0000004408,"l":0.000000438,"c":0.0000004402,"v":0.0,"t":1719720000}
+{"o":0.0000004402,"h":0.0000004415,"l":0.0000004395,"c":0.0000004401,"v":0.0,"t":1719723600}
+{"o":0.0000004401,"h":0.0000004407,"l":0.0000004354,"c":0.0000004354,"v":0.0,"t":1719727200}
+{"o":0.0000004354,"h":0.0000004357,"l":0.0000004293,"c":0.0000004307,"v":0.0,"t":1719730800}
+{"o":0.0000004307,"h":0.0000004336,"l":0.0000004281,"c":0.0000004308,"v":211820.110734241,"t":1719734400}
+{"o":0.0000004308,"h":0.0000004338,"l":0.0000004292,"c":0.0000004318,"v":383339.660525099,"t":1719738000}
+{"o":0.0000004318,"h":0.0000004342,"l":0.0000004286,"c":0.0000004329,"v":3426508.7622985682,"t":1719741600}
+{"o":0.0000004329,"h":0.0000004332,"l":0.0000004308,"c":0.0000004316,"v":0.0,"t":1719745200}
+{"o":0.0000004316,"h":0.0000004348,"l":0.0000004304,"c":0.0000004334,"v":18146.707372952,"t":1719748800}
+{"o":0.0000004334,"h":0.0000004336,"l":0.0000004291,"c":0.0000004293,"v":0.0,"t":1719752400}
+{"o":0.0000004293,"h":0.0000004375,"l":0.0000004291,"c":0.0000004362,"v":780222.920498779,"t":1719756000}
+{"o":0.0000004362,"h":0.0000004364,"l":0.0000004306,"c":0.0000004313,"v":0.0,"t":1719759600}
+{"o":0.0000004313,"h":0.0000004375,"l":0.0000004308,"c":0.0000004346,"v":670509.069066133,"t":1719763200}
+{"o":0.0000004346,"h":0.0000004362,"l":0.0000004314,"c":0.0000004331,"v":46240.347917745,"t":1719766800}
+{"o":0.0000004331,"h":0.0000004339,"l":0.000000428,"c":0.0000004296,"v":0.0,"t":1719770400}
+{"o":0.0000004296,"h":0.0000004316,"l":0.0000004268,"c":0.0000004282,"v":4831717.5384896938,"t":1719774000}
+{"o":0.0000004282,"h":0.0000004295,"l":0.0000004245,"c":0.0000004288,"v":677934.8513754701,"t":1719777600}
+{"o":0.0000004288,"h":0.0000004303,"l":0.000000423,"c":0.0000004239,"v":2229440.6393673732,"t":1719781200}
+{"o":0.0000004239,"h":0.0000004256,"l":0.0000004151,"c":0.000000418,"v":180369.0,"t":1719784800}
+{"o":0.000000418,"h":0.0000004236,"l":0.0000004175,"c":0.0000004229,"v":94525.515356185,"t":1719788400}
+{"o":0.0000004229,"h":0.0000004246,"l":0.0000004169,"c":0.0000004176,"v":93722.048475658,"t":1719792000}
+{"o":0.0000004176,"h":0.0000004187,"l":0.0000004139,"c":0.0000004166,"v":0.0,"t":1719795600}
+{"o":0.0000004166,"h":0.0000004266,"l":0.0000004148,"c":0.0000004255,"v":40681.200815794,"t":1719799200}
+{"o":0.0000004255,"h":0.0000004257,"l":0.0000004238,"c":0.0000004249,"v":0.0,"t":1719802800}
+{"o":0.0000004249,"h":0.0000004259,"l":0.0000004233,"c":0.0000004252,"v":0.0,"t":1719806400}
+{"o":0.0000004252,"h":0.0000004253,"l":0.0000004216,"c":0.0000004227,"v":236197.964133114,"t":1719810000}
+{"o":0.0000004227,"h":0.0000004254,"l":0.0000004222,"c":0.000000423,"v":0.0,"t":1719813600}
+{"o":0.000000423,"h":0.0000004244,"l":0.000000419,"c":0.0000004202,"v":687984.011581129,"t":1719817200}
+{"o":0.0000004202,"h":0.0000004243,"l":0.0000004175,"c":0.0000004221,"v":24805.132635463,"t":1719820800}
+{"o":0.0000004221,"h":0.0000004237,"l":0.0000004204,"c":0.000000421,"v":0.0,"t":1719824400}
+{"o":0.000000421,"h":0.0000004242,"l":0.0000004207,"c":0.0000004237,"v":0.0,"t":1719828000}
+{"o":0.0000004237,"h":0.0000004266,"l":0.000000422,"c":0.0000004245,"v":236686.834965308,"t":1719831600}
+{"o":0.0000004245,"h":0.0000004274,"l":0.0000004206,"c":0.0000004233,"v":708600.3698558171,"t":1719835200}
+{"o":0.0000004233,"h":0.0000004299,"l":0.0000004203,"c":0.0000004279,"v":188590.612900086,"t":1719838800}
+{"o":0.0000004279,"h":0.0000004302,"l":0.0000004178,"c":0.0000004184,"v":3495817.8011609982,"t":1719842400}
+{"o":0.0000004184,"h":0.0000004196,"l":0.000000416,"c":0.0000004167,"v":0.0,"t":1719846000}
+{"o":0.0000004167,"h":0.0000004197,"l":0.0000004144,"c":0.000000418,"v":0.0,"t":1719849600}
+{"o":0.000000418,"h":0.0000004205,"l":0.0000004114,"c":0.0000004159,"v":705863.713865757,"t":1719853200}
+{"o":0.0000004159,"h":0.0000004182,"l":0.0000004125,"c":0.0000004156,"v":104645.757670197,"t":1719856800}
+{"o":0.0000004156,"h":0.0000004197,"l":0.0000004152,"c":0.0000004175,"v":1350313.9574445179,"t":1719860400}
+{"o":0.0000004175,"h":0.0000004181,"l":0.0000004135,"c":0.000000415,"v":956631.707084822,"t":1719864000}
+{"o":0.000000415,"h":0.0000004201,"l":0.0000004114,"c":0.0000004134,"v":4508524.5968566891,"t":1719867600}
+{"o":0.0000004134,"h":0.000000418,"l":0.0000004032,"c":0.0000004058,"v":10242186.7983462997,"t":1719871200}
+{"o":0.0000004058,"h":0.0000004078,"l":0.0000003939,"c":0.0000003951,"v":500000.0,"t":1719874800}
+{"o":0.0000003951,"h":0.0000003994,"l":0.0000003925,"c":0.0000003962,"v":1135883.609127769,"t":1719878400}
+{"o":0.0000003962,"h":0.0000003981,"l":0.0000003948,"c":0.0000003962,"v":86674.258110906,"t":1719882000}
+{"o":0.0000003962,"h":0.0000003999,"l":0.0000003925,"c":0.0000003961,"v":917499.6493737909,"t":1719885600}
+{"o":0.0000003961,"h":0.0000003976,"l":0.0000003934,"c":0.0000003957,"v":0.0,"t":1719889200}
+{"o":0.0000003957,"h":0.0000003966,"l":0.0000003938,"c":0.0000003964,"v":0.0,"t":1719892800}
+{"o":0.0000003964,"h":0.0000004,"l":0.0000003954,"c":0.0000003992,"v":100107.261414368,"t":1719896400}
+{"o":0.0000003992,"h":0.0000004063,"l":0.0000003989,"c":0.0000004057,"v":3553606.8454589271,"t":1719900000}
+{"o":0.0000004057,"h":0.0000004079,"l":0.0000004056,"c":0.0000004066,"v":0.0,"t":1719903600}
+{"o":0.0000004066,"h":0.0000004124,"l":0.0000004033,"c":0.0000004093,"v":3181812.5948899859,"t":1719907200}
+{"o":0.0000004093,"h":0.0000004125,"l":0.0000004079,"c":0.0000004108,"v":16484.719163812,"t":1719910800}
+{"o":0.0000004108,"h":0.0000004127,"l":0.0000004093,"c":0.0000004095,"v":0.0,"t":1719914400}
+{"o":0.0000004095,"h":0.0000004104,"l":0.0000004059,"c":0.0000004073,"v":0.0,"t":1719918000}
+{"o":0.0000004073,"h":0.0000004176,"l":0.0000004022,"c":0.000000413,"v":656356.9612740281,"t":1719921600}
+{"o":0.000000413,"h":0.0000004186,"l":0.0000004092,"c":0.0000004171,"v":418434.149861226,"t":1719925200}
+{"o":0.0000004171,"h":0.0000004218,"l":0.000000407,"c":0.0000004098,"v":1000000.0,"t":1719928800}
+{"o":0.0000004098,"h":0.0000004131,"l":0.0000004076,"c":0.000000411,"v":51099.363927764,"t":1719932400}
+{"o":0.000000411,"h":0.0000004131,"l":0.0000004077,"c":0.000000408,"v":1064887.6953650301,"t":1719936000}
+{"o":0.000000408,"h":0.0000004111,"l":0.000000404,"c":0.0000004052,"v":71817.611634717,"t":1719939600}
+{"o":0.0000004052,"h":0.000000417,"l":0.0000003956,"c":0.0000004077,"v":1141896.7731783099,"t":1719943200}
+{"o":0.0000004077,"h":0.0000004099,"l":0.0000004061,"c":0.0000004084,"v":0.0,"t":1719946800}
+{"o":0.0000004084,"h":0.0000004121,"l":0.0000004065,"c":0.00000041,"v":5487934.4159833221,"t":1719950400}
+{"o":0.00000041,"h":0.0000004105,"l":0.0000004042,"c":0.0000004049,"v":3153399.0965836081,"t":1719954000}
+{"o":0.0000004049,"h":0.0000004049,"l":0.0000003993,"c":0.0000004016,"v":280619.666685704,"t":1719957600}
+{"o":0.0000004016,"h":0.0000004041,"l":0.0000004005,"c":0.0000004033,"v":0.0,"t":1719961200}
+{"o":0.0000004033,"h":0.0000004049,"l":0.000000402,"c":0.0000004046,"v":0.0,"t":1719964800}
+{"o":0.0000004046,"h":0.000000409,"l":0.0000004034,"c":0.0000004079,"v":0.0,"t":1719968400}
+{"o":0.0000004079,"h":0.0000004097,"l":0.0000004065,"c":0.0000004081,"v":0.0,"t":1719972000}
+{"o":0.0000004081,"h":0.0000004158,"l":0.000000398,"c":0.0000004023,"v":1000000.0,"t":1719975600}
+{"o":0.0000004023,"h":0.0000004099,"l":0.0000003989,"c":0.0000004053,"v":12009.642587777,"t":1719979200}
+{"o":0.0000004053,"h":0.0000004057,"l":0.0000004019,"c":0.0000004021,"v":0.0,"t":1719982800}
+{"o":0.0000004021,"h":0.0000004039,"l":0.0000004013,"c":0.0000004036,"v":0.0,"t":1719986400}
+{"o":0.0000004036,"h":0.0000004102,"l":0.0000003981,"c":0.0000004048,"v":8165.673488802,"t":1719990000}
+{"o":0.0000004048,"h":0.0000004092,"l":0.0000004002,"c":0.0000004015,"v":19653.572119769,"t":1719993600}
+{"o":0.0000004015,"h":0.0000004021,"l":0.0000003991,"c":0.0000004012,"v":0.0,"t":1719997200}
+{"o":0.0000004012,"h":0.0000004131,"l":0.000000395,"c":0.0000004014,"v":139627.643921968,"t":1720000800}
+{"o":0.0000004014,"h":0.0000004091,"l":0.0000004008,"c":0.0000004055,"v":4372995.4233595319,"t":1720004400}
+{"o":0.0000004055,"h":0.0000004146,"l":0.0000004007,"c":0.0000004076,"v":233000.0,"t":1720008000}
+{"o":0.0000004076,"h":0.0000004091,"l":0.0000004002,"c":0.0000004005,"v":0.0,"t":1720011600}
+{"o":0.0000004005,"h":0.0000004073,"l":0.0000003999,"c":0.0000004071,"v":0.0,"t":1720015200}
+{"o":0.0000004071,"h":0.0000004092,"l":0.0000004039,"c":0.0000004071,"v":0.0,"t":1720018800}
+{"o":0.0000004071,"h":0.0000004089,"l":0.0000004031,"c":0.0000004048,"v":0.0,"t":1720022400}
+{"o":0.0000004048,"h":0.0000004083,"l":0.0000004039,"c":0.0000004063,"v":319421.304208831,"t":1720026000}
+{"o":0.0000004063,"h":0.0000004084,"l":0.0000004048,"c":0.000000407,"v":0.0,"t":1720029600}
+{"o":0.000000407,"h":0.0000004141,"l":0.0000004068,"c":0.0000004109,"v":0.0,"t":1720033200}
+{"o":0.0000004109,"h":0.0000004126,"l":0.0000004022,"c":0.0000004085,"v":1694010.4639848489,"t":1720036800}
+{"o":0.0000004085,"h":0.0000004106,"l":0.000000401,"c":0.0000004021,"v":36138.291283581,"t":1720040400}
+{"o":0.0000004021,"h":0.0000004053,"l":0.0000004015,"c":0.000000403,"v":0.0,"t":1720044000}
+{"o":0.000000403,"h":0.0000004109,"l":0.000000403,"c":0.0000004096,"v":3470797.119492413,"t":1720047600}
+{"o":0.0000004096,"h":0.0000004142,"l":0.000000404,"c":0.0000004123,"v":121137.004095273,"t":1720051200}
+{"o":0.0000004123,"h":0.0000004381,"l":0.0000004118,"c":0.0000004344,"v":0.0,"t":1720054800}
+{"o":0.0000004344,"h":0.0000004386,"l":0.0000004117,"c":0.0000004135,"v":1879059.45070784,"t":1720058400}
+{"o":0.0000004135,"h":0.0000004156,"l":0.0000004104,"c":0.0000004109,"v":0.0,"t":1720062000}
+{"o":0.0000004109,"h":0.0000004136,"l":0.0000004102,"c":0.0000004124,"v":0.0,"t":1720065600}
+{"o":0.0000004124,"h":0.0000004145,"l":0.0000004119,"c":0.0000004142,"v":0.0,"t":1720069200}
+{"o":0.0000004142,"h":0.0000004208,"l":0.0000004106,"c":0.0000004149,"v":357099.813927916,"t":1720072800}
+{"o":0.0000004149,"h":0.000000417,"l":0.000000413,"c":0.0000004158,"v":0.0,"t":1720076400}
+{"o":0.0000004158,"h":0.0000004206,"l":0.0000004092,"c":0.0000004106,"v":300046.6995696701,"t":1720080000}
+{"o":0.0000004106,"h":0.0000004159,"l":0.0000004086,"c":0.0000004133,"v":2886.36866747,"t":1720083600}
+{"o":0.0000004133,"h":0.0000004195,"l":0.0000004129,"c":0.0000004133,"v":0.0,"t":1720087200}
+{"o":0.0000004133,"h":0.000000419,"l":0.0000004125,"c":0.0000004182,"v":0.0,"t":1720090800}
+{"o":0.0000004182,"h":0.0000004198,"l":0.0000004083,"c":0.0000004127,"v":857491.758088719,"t":1720094400}
+{"o":0.0000004127,"h":0.0000004234,"l":0.0000004114,"c":0.0000004125,"v":0.0,"t":1720098000}
+{"o":0.0000004125,"h":0.0000004152,"l":0.0000004061,"c":0.0000004089,"v":38.752597581,"t":1720101600}
+{"o":0.0000004089,"h":0.0000004111,"l":0.0000004042,"c":0.0000004058,"v":0.0,"t":1720105200}
+{"o":0.0000004058,"h":0.0000004101,"l":0.0000004057,"c":0.0000004062,"v":0.010400888,"t":1720108800}
+{"o":0.0000004062,"h":0.0000004156,"l":0.0000004051,"c":0.0000004139,"v":356972.308956319,"t":1720112400}
+{"o":0.0000004139,"h":0.0000004187,"l":0.0000004138,"c":0.0000004176,"v":0.0,"t":1720116000}
+{"o":0.0000004176,"h":0.0000004179,"l":0.0000004117,"c":0.0000004177,"v":0.0,"t":1720119600}
+{"o":0.0000004177,"h":0.0000004197,"l":0.0000004072,"c":0.0000004113,"v":97091.013015935,"t":1720123200}
+{"o":0.0000004113,"h":0.0000004134,"l":0.0000004094,"c":0.0000004115,"v":0.0,"t":1720126800}
+{"o":0.0000004115,"h":0.0000004196,"l":0.0000004029,"c":0.0000004117,"v":1863087.4453768199,"t":1720130400}
+{"o":0.0000004117,"h":0.0000004284,"l":0.0000004114,"c":0.0000004264,"v":0.0,"t":1720134000}
+{"o":0.0000004264,"h":0.0000004393,"l":0.0000003983,"c":0.0000003999,"v":1612736.0199433239,"t":1720137600}
+{"o":0.0000003999,"h":0.0000004229,"l":0.0000003984,"c":0.0000004127,"v":6213272.8378795832,"t":1720141200}
+{"o":0.0000004127,"h":0.0000004392,"l":0.0000004126,"c":0.0000004316,"v":54914.481171465,"t":1720144800}
+{"o":0.0000004316,"h":0.0000004417,"l":0.0000004306,"c":0.0000004333,"v":0.0,"t":1720148400}
+{"o":0.0000004333,"h":0.0000004419,"l":0.0000004227,"c":0.0000004272,"v":0.0,"t":1720152000}
+{"o":0.0000004272,"h":0.0000004277,"l":0.0000004197,"c":0.000000421,"v":0.0,"t":1720155600}
+{"o":0.000000421,"h":0.0000004304,"l":0.0000004164,"c":0.0000004238,"v":476710.971907886,"t":1720159200}
+{"o":0.0000004238,"h":0.0000004266,"l":0.0000004173,"c":0.0000004182,"v":0.0,"t":1720162800}
+{"o":0.0000004182,"h":0.0000004324,"l":0.0000004171,"c":0.0000004316,"v":0.0,"t":1720166400}
+{"o":0.0000004316,"h":0.0000004341,"l":0.000000419,"c":0.0000004201,"v":0.0,"t":1720170000}
+{"o":0.0000004201,"h":0.0000004256,"l":0.0000004073,"c":0.0000004108,"v":6162945.3278927598,"t":1720173600}
+{"o":0.0000004108,"h":0.0000004113,"l":0.0000004037,"c":0.0000004059,"v":0.0,"t":1720177200}
+{"o":0.0000004059,"h":0.0000004115,"l":0.0000003973,"c":0.000000411,"v":142293.755311054,"t":1720180800}
+{"o":0.000000411,"h":0.0000004123,"l":0.0000003836,"c":0.0000003871,"v":14420902.1279228106,"t":1720184400}
+{"o":0.0000003871,"h":0.0000003943,"l":0.0000003845,"c":0.0000003891,"v":1190055.4096495421,"t":1720188000}
+{"o":0.0000003891,"h":0.0000003975,"l":0.0000003799,"c":0.0000003883,"v":18665802.1252998635,"t":1720191600}
+{"o":0.0000003883,"h":0.000000396,"l":0.0000003811,"c":0.0000003904,"v":24403623.9450340942,"t":1720195200}
+{"o":0.0000003904,"h":0.0000004021,"l":0.0000003878,"c":0.0000003983,"v":5564199.9759630077,"t":1720198800}
+{"o":0.0000003983,"h":0.0000004016,"l":0.0000003933,"c":0.000000394,"v":2923999.8796373308,"t":1720202400}
+{"o":0.000000394,"h":0.0000003977,"l":0.0000003929,"c":0.0000003955,"v":19304.051927632,"t":1720206000}
+{"o":0.0000003955,"h":0.0000003978,"l":0.0000003919,"c":0.0000003925,"v":178000.0,"t":1720209600}
+{"o":0.0000003925,"h":0.000000396,"l":0.0000003911,"c":0.0000003953,"v":700000.0,"t":1720213200}
+{"o":0.0000003953,"h":0.0000003979,"l":0.0000003935,"c":0.0000003972,"v":1015755.23452555,"t":1720216800}
+{"o":0.0000003972,"h":0.0000003974,"l":0.0000003919,"c":0.000000395,"v":2181356.5116925593,"t":1720220400}
+{"o":0.000000395,"h":0.0000003975,"l":0.0000003848,"c":0.000000393,"v":0.0,"t":1720224000}
+{"o":0.000000393,"h":0.0000003988,"l":0.0000003923,"c":0.0000003983,"v":499474.50996086,"t":1720227600}
+{"o":0.0000003983,"h":0.0000004017,"l":0.0000003968,"c":0.000000398,"v":0.0,"t":1720231200}
+{"o":0.000000398,"h":0.0000003983,"l":0.0000003942,"c":0.0000003956,"v":0.0,"t":1720234800}
+{"o":0.0000003956,"h":0.0000003981,"l":0.0000003942,"c":0.000000398,"v":0.0,"t":1720238400}
+{"o":0.000000398,"h":0.0000003981,"l":0.0000003935,"c":0.0000003949,"v":284350.133477004,"t":1720242000}
+{"o":0.0000003949,"h":0.0000003952,"l":0.0000003882,"c":0.0000003907,"v":0.0,"t":1720245600}
+{"o":0.0000003907,"h":0.000000401,"l":0.0000003859,"c":0.0000003969,"v":36770.207187037,"t":1720249200}
+{"o":0.0000003969,"h":0.0000003984,"l":0.0000003938,"c":0.0000003966,"v":0.0,"t":1720252800}
+{"o":0.0000003966,"h":0.0000003977,"l":0.0000003885,"c":0.0000003887,"v":0.0,"t":1720256400}
+{"o":0.0000003887,"h":0.0000003959,"l":0.0000003868,"c":0.000000395,"v":1434323.88822768,"t":1720260000}
+{"o":0.000000395,"h":0.0000003988,"l":0.0000003934,"c":0.0000003982,"v":1628460.670207419,"t":1720263600}
+{"o":0.0000003982,"h":0.0000004009,"l":0.0000003938,"c":0.0000003949,"v":430600.679041597,"t":1720267200}
+{"o":0.0000003949,"h":0.0000003965,"l":0.0000003885,"c":0.0000003913,"v":1000000.0,"t":1720270800}
+{"o":0.0000003913,"h":0.0000003994,"l":0.0000003889,"c":0.000000395,"v":20269.593717345,"t":1720274400}
+{"o":0.000000395,"h":0.0000003964,"l":0.0000003885,"c":0.0000003893,"v":0.0,"t":1720278000}
+{"o":0.0000003893,"h":0.0000003965,"l":0.0000003847,"c":0.000000392,"v":1903234.993133063,"t":1720281600}
+{"o":0.000000392,"h":0.0000003941,"l":0.0000003877,"c":0.0000003925,"v":1454170.284515342,"t":1720285200}
+{"o":0.0000003925,"h":0.0000003943,"l":0.0000003891,"c":0.0000003898,"v":724880.902228179,"t":1720288800}
+{"o":0.0000003898,"h":0.0000003908,"l":0.000000388,"c":0.0000003888,"v":0.0,"t":1720292400}
+{"o":0.0000003888,"h":0.0000003905,"l":0.000000386,"c":0.0000003893,"v":351948.496060599,"t":1720296000}
+{"o":0.0000003893,"h":0.0000003979,"l":0.0000003846,"c":0.0000003963,"v":7613356.9107640171,"t":1720299600}
+{"o":0.0000003963,"h":0.000000402,"l":0.0000003935,"c":0.0000003994,"v":29410.307412608,"t":1720303200}
+{"o":0.0000003994,"h":0.000000405,"l":0.0000003989,"c":0.0000004042,"v":2202821.9317109692,"t":1720306800}
+{"o":0.0000004042,"h":0.0000004097,"l":0.0000003981,"c":0.000000404,"v":1189605.0001207041,"t":1720310400}
+{"o":0.000000404,"h":0.0000004101,"l":0.0000004011,"c":0.0000004046,"v":6391085.9415419325,"t":1720314000}
+{"o":0.0000004046,"h":0.0000004082,"l":0.0000003994,"c":0.0000004042,"v":1959593.7960712782,"t":1720317600}
+{"o":0.0000004042,"h":0.000000409,"l":0.000000402,"c":0.0000004034,"v":56724.981470429,"t":1720321200}
+{"o":0.0000004034,"h":0.000000418,"l":0.0000004034,"c":0.0000004173,"v":9167906.9028259516,"t":1720324800}
+{"o":0.0000004173,"h":0.0000004204,"l":0.0000004115,"c":0.0000004128,"v":6035869.1972291842,"t":1720328400}
+{"o":0.0000004128,"h":0.0000004141,"l":0.0000004101,"c":0.0000004137,"v":0.0,"t":1720332000}
+{"o":0.0000004137,"h":0.0000004192,"l":0.0000004115,"c":0.0000004156,"v":0.0,"t":1720335600}
+{"o":0.0000004156,"h":0.0000004169,"l":0.0000004139,"c":0.0000004147,"v":140373.14610041,"t":1720339200}
+{"o":0.0000004147,"h":0.0000004156,"l":0.000000412,"c":0.0000004133,"v":0.0,"t":1720342800}
+{"o":0.0000004133,"h":0.0000004156,"l":0.0000004111,"c":0.0000004141,"v":391959.291256968,"t":1720346400}
+{"o":0.0000004141,"h":0.0000004155,"l":0.0000004104,"c":0.000000411,"v":500000.0,"t":1720350000}
+{"o":0.000000411,"h":0.0000004159,"l":0.0000004031,"c":0.0000004063,"v":2969380.0076295771,"t":1720353600}
+{"o":0.0000004063,"h":0.0000004159,"l":0.0000003946,"c":0.0000004031,"v":3702034.3339647199,"t":1720357200}
+{"o":0.0000004031,"h":0.0000004067,"l":0.0000003994,"c":0.0000004003,"v":1859719.7441751771,"t":1720360800}
+{"o":0.0000004003,"h":0.0000004032,"l":0.0000003972,"c":0.0000004001,"v":0.0,"t":1720364400}
+{"o":0.0000004001,"h":0.0000004009,"l":0.0000003954,"c":0.0000003966,"v":0.0,"t":1720368000}
+{"o":0.0000003966,"h":0.0000004058,"l":0.0000003949,"c":0.0000004015,"v":13000.0,"t":1720371600}
+{"o":0.0000004015,"h":0.0000004039,"l":0.0000003989,"c":0.0000004037,"v":0.0,"t":1720375200}
+{"o":0.0000004037,"h":0.0000004169,"l":0.0000004024,"c":0.0000004111,"v":11608244.3733630478,"t":1720378800}
+{"o":0.0000004111,"h":0.0000004138,"l":0.000000404,"c":0.0000004071,"v":25313.401413424,"t":1720382400}
+{"o":0.0000004071,"h":0.0000004185,"l":0.0000003187,"c":0.000000325,"v":59136620.7292210385,"t":1720386000}
+{"o":0.000000325,"h":0.0000003301,"l":0.0000003216,"c":0.0000003278,"v":2247182.0207896829,"t":1720389600}
+{"o":0.0000003278,"h":0.0000003354,"l":0.0000003186,"c":0.0000003236,"v":6274330.8906079894,"t":1720393200}
+{"o":0.0000003236,"h":0.0000003308,"l":0.0000003202,"c":0.0000003299,"v":0.0,"t":1720396800}
+{"o":0.0000003299,"h":0.0000003403,"l":0.0000003033,"c":0.0000003037,"v":25059381.7148901261,"t":1720400400}
+{"o":0.0000003037,"h":0.0000003063,"l":0.0000002892,"c":0.000000292,"v":58900.0,"t":1720404000}
+{"o":0.000000292,"h":0.0000002939,"l":0.0000002877,"c":0.0000002909,"v":1668503.0332193691,"t":1720407600}
+{"o":0.0000002909,"h":0.0000002928,"l":0.0000002849,"c":0.0000002858,"v":0.0,"t":1720411200}
+{"o":0.0000002858,"h":0.0000002883,"l":0.0000002839,"c":0.0000002863,"v":0.0,"t":1720414800}
+{"o":0.0000002863,"h":0.000000288,"l":0.0000002844,"c":0.0000002868,"v":0.0,"t":1720418400}
+{"o":0.0000002868,"h":0.0000002899,"l":0.000000283,"c":0.0000002876,"v":7396096.6403043903,"t":1720422000}
+{"o":0.0000002876,"h":0.0000002883,"l":0.0000002714,"c":0.0000002716,"v":0.0,"t":1720425600}
+{"o":0.0000002716,"h":0.0000002746,"l":0.0000002693,"c":0.0000002733,"v":0.0,"t":1720429200}
+{"o":0.0000002733,"h":0.0000002928,"l":0.0000002708,"c":0.0000002917,"v":200000.0,"t":1720432800}
+{"o":0.0000002917,"h":0.0000002923,"l":0.0000002837,"c":0.0000002861,"v":277894.553503156,"t":1720436400}
+{"o":0.0000002861,"h":0.0000002886,"l":0.0000002834,"c":0.0000002863,"v":0.0,"t":1720440000}
+{"o":0.0000002863,"h":0.0000002915,"l":0.0000002844,"c":0.0000002881,"v":382789.389738349,"t":1720443600}
+{"o":0.0000002881,"h":0.0000003057,"l":0.000000284,"c":0.0000002906,"v":1620491.6309049269,"t":1720447200}
+{"o":0.0000002906,"h":0.0000002941,"l":0.0000002794,"c":0.0000002852,"v":1110596.3362826069,"t":1720450800}
+{"o":0.0000002852,"h":0.0000002924,"l":0.0000002789,"c":0.0000002831,"v":1060946.623402419,"t":1720454400}
+{"o":0.0000002831,"h":0.0000002873,"l":0.0000002805,"c":0.0000002847,"v":360824.542016323,"t":1720458000}
+{"o":0.0000002847,"h":0.000000286,"l":0.0000002816,"c":0.0000002822,"v":100000.0,"t":1720461600}
+{"o":0.0000002822,"h":0.0000002848,"l":0.0000002808,"c":0.0000002813,"v":2176000.0,"t":1720465200}
+{"o":0.0000002813,"h":0.0000002839,"l":0.0000002772,"c":0.0000002814,"v":109385.925571467,"t":1720468800}
+{"o":0.0000002814,"h":0.0000002818,"l":0.0000002765,"c":0.0000002785,"v":0.0,"t":1720472400}
+{"o":0.0000002785,"h":0.0000002794,"l":0.0000002765,"c":0.000000278,"v":0.0,"t":1720476000}
+{"o":0.000000278,"h":0.0000002817,"l":0.0000002776,"c":0.0000002788,"v":0.0,"t":1720479600}
+{"o":0.0000002788,"h":0.0000002836,"l":0.0000002788,"c":0.0000002823,"v":0.0,"t":1720483200}
+{"o":0.0000002823,"h":0.0000002848,"l":0.0000002764,"c":0.0000002843,"v":0.0,"t":1720486800}
+{"o":0.0000002843,"h":0.0000002858,"l":0.0000002788,"c":0.000000279,"v":0.0,"t":1720490400}
+{"o":0.000000279,"h":0.0000002816,"l":0.0000002772,"c":0.0000002778,"v":0.0,"t":1720494000}
+{"o":0.0000002778,"h":0.0000002784,"l":0.0000002753,"c":0.000000277,"v":0.0,"t":1720497600}
+{"o":0.000000277,"h":0.0000002835,"l":0.0000002755,"c":0.0000002809,"v":153703.438736922,"t":1720501200}
+{"o":0.0000002809,"h":0.0000002835,"l":0.0000002773,"c":0.0000002798,"v":99441.750519516,"t":1720504800}
+{"o":0.0000002798,"h":0.0000002816,"l":0.0000002786,"c":0.0000002811,"v":0.0,"t":1720508400}
+{"o":0.0000002811,"h":0.0000002823,"l":0.000000277,"c":0.0000002802,"v":0.0,"t":1720512000}
+{"o":0.0000002802,"h":0.0000002851,"l":0.0000002788,"c":0.0000002849,"v":71530.230830916,"t":1720515600}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002769,"c":0.0000002784,"v":6111993.9222757546,"t":1720519200}
+{"o":0.0000002784,"h":0.0000002806,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1720522800}
+{"o":0.0000002773,"h":0.0000002795,"l":0.0000002766,"c":0.0000002792,"v":0.0,"t":1720526400}
+{"o":0.0000002792,"h":0.0000002818,"l":0.0000002782,"c":0.0000002799,"v":0.0,"t":1720530000}
+{"o":0.0000002799,"h":0.000000283,"l":0.0000002694,"c":0.0000002767,"v":702577.750818393,"t":1720533600}
+{"o":0.0000002767,"h":0.0000002806,"l":0.0000002738,"c":0.0000002769,"v":3567710.6670033238,"t":1720537200}
+{"o":0.0000002769,"h":0.0000002777,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1720540800}
+{"o":0.0000002728,"h":0.000000276,"l":0.000000272,"c":0.0000002751,"v":0.0,"t":1720544400}
+{"o":0.0000002751,"h":0.0000002806,"l":0.0000002716,"c":0.0000002775,"v":576000.0,"t":1720548000}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002773,"c":0.0000002785,"v":0.0,"t":1720551600}
+{"o":0.0000002785,"h":0.0000002796,"l":0.0000002757,"c":0.0000002783,"v":1922504.3168029899,"t":1720555200}
+{"o":0.0000002783,"h":0.0000002798,"l":0.0000002769,"c":0.0000002795,"v":0.0,"t":1720558800}
+{"o":0.0000002795,"h":0.0000002817,"l":0.0000002737,"c":0.0000002759,"v":3747808.980132455,"t":1720562400}
+{"o":0.0000002759,"h":0.0000002765,"l":0.0000002746,"c":0.0000002758,"v":0.0,"t":1720566000}
+{"o":0.0000002758,"h":0.0000002805,"l":0.0000002757,"c":0.0000002803,"v":0.0,"t":1720569600}
+{"o":0.0000002803,"h":0.0000002813,"l":0.0000002771,"c":0.0000002781,"v":0.0,"t":1720573200}
+{"o":0.0000002781,"h":0.0000002796,"l":0.0000002735,"c":0.0000002737,"v":83120.478817347,"t":1720576800}
+{"o":0.0000002737,"h":0.0000002763,"l":0.0000002721,"c":0.0000002738,"v":407959.988615821,"t":1720580400}
+{"o":0.0000002738,"h":0.0000002738,"l":0.0000002665,"c":0.0000002672,"v":0.0,"t":1720584000}
+{"o":0.0000002672,"h":0.0000002734,"l":0.0000002656,"c":0.0000002729,"v":176000.0,"t":1720587600}
+{"o":0.0000002729,"h":0.0000002739,"l":0.0000002708,"c":0.000000271,"v":39776.700207806,"t":1720591200}
+{"o":0.000000271,"h":0.0000002742,"l":0.0000002708,"c":0.0000002724,"v":0.0,"t":1720594800}
+{"o":0.0000002724,"h":0.000000274,"l":0.0000002717,"c":0.0000002727,"v":0.0,"t":1720598400}
+{"o":0.0000002727,"h":0.0000002758,"l":0.0000002725,"c":0.0000002743,"v":310214.851374061,"t":1720602000}
+{"o":0.0000002743,"h":0.000000275,"l":0.0000002717,"c":0.0000002718,"v":532125.924554405,"t":1720605600}
+{"o":0.0000002718,"h":0.0000002749,"l":0.0000002717,"c":0.0000002739,"v":0.0,"t":1720609200}
+{"o":0.0000002739,"h":0.0000002946,"l":0.0000002731,"c":0.0000002918,"v":21110552.0832978934,"t":1720612800}
+{"o":0.0000002918,"h":0.0000003004,"l":0.0000002899,"c":0.0000002977,"v":4107097.5435544057,"t":1720616400}
+{"o":0.0000002977,"h":0.0000003013,"l":0.0000002964,"c":0.0000002999,"v":0.0,"t":1720620000}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002738,"c":0.0000002756,"v":37542631.3416427895,"t":1720623600}
+{"o":0.0000002756,"h":0.0000002761,"l":0.000000272,"c":0.0000002751,"v":489262.361117133,"t":1720627200}
+{"o":0.0000002751,"h":0.0000002768,"l":0.000000275,"c":0.0000002754,"v":0.0,"t":1720630800}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002744,"c":0.0000002757,"v":0.0,"t":1720634400}
+{"o":0.0000002757,"h":0.0000002768,"l":0.0000002724,"c":0.0000002731,"v":58900.0,"t":1720638000}
+{"o":0.0000002731,"h":0.0000002741,"l":0.0000002721,"c":0.0000002735,"v":0.0,"t":1720641600}
+{"o":0.0000002735,"h":0.0000002749,"l":0.0000002727,"c":0.000000273,"v":256812.656793938,"t":1720645200}
+{"o":0.000000273,"h":0.0000002768,"l":0.0000002713,"c":0.0000002721,"v":5656375.9008956291,"t":1720648800}
+{"o":0.0000002721,"h":0.0000002727,"l":0.0000002694,"c":0.0000002702,"v":336368.51230633,"t":1720652400}
+{"o":0.0000002702,"h":0.0000002734,"l":0.0000002689,"c":0.0000002696,"v":1062805.9568534649,"t":1720656000}
+{"o":0.0000002696,"h":0.0000002714,"l":0.0000002634,"c":0.000000264,"v":5065787.337950116,"t":1720659600}
+{"o":0.000000264,"h":0.000000269,"l":0.0000002632,"c":0.000000269,"v":2134742.1153252507,"t":1720663200}
+{"o":0.000000269,"h":0.0000002739,"l":0.0000002633,"c":0.0000002665,"v":1218403.648832683,"t":1720666800}
+{"o":0.0000002665,"h":0.0000002675,"l":0.0000002639,"c":0.0000002665,"v":847024.4168457689,"t":1720670400}
+{"o":0.0000002665,"h":0.0000002671,"l":0.000000265,"c":0.0000002654,"v":0.0,"t":1720674000}
+{"o":0.0000002654,"h":0.000000266,"l":0.0000002642,"c":0.0000002648,"v":0.0,"t":1720677600}
+{"o":0.0000002648,"h":0.0000002669,"l":0.0000002628,"c":0.0000002651,"v":2657950.230724778,"t":1720681200}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002624,"c":0.0000002648,"v":1475501.3007389631,"t":1720684800}
+{"o":0.0000002648,"h":0.000000265,"l":0.000000263,"c":0.000000264,"v":266204.1389278,"t":1720688400}
+{"o":0.000000264,"h":0.0000002657,"l":0.0000002622,"c":0.000000264,"v":553595.142355633,"t":1720692000}
+{"o":0.000000264,"h":0.0000002681,"l":0.0000002622,"c":0.0000002656,"v":5455766.7309583323,"t":1720695600}
+{"o":0.0000002656,"h":0.0000002696,"l":0.0000002615,"c":0.0000002684,"v":337537.048364732,"t":1720699200}
+{"o":0.0000002684,"h":0.0000002719,"l":0.0000002622,"c":0.0000002649,"v":447653.741405702,"t":1720702800}
+{"o":0.0000002649,"h":0.0000002694,"l":0.0000002644,"c":0.0000002679,"v":0.0,"t":1720706400}
+{"o":0.0000002679,"h":0.0000002746,"l":0.0000002671,"c":0.0000002725,"v":0.0,"t":1720710000}
+{"o":0.0000002725,"h":0.0000002746,"l":0.0000002631,"c":0.0000002645,"v":3131.81669,"t":1720713600}
+{"o":0.0000002645,"h":0.0000002667,"l":0.0000002632,"c":0.0000002649,"v":900000.0,"t":1720717200}
+{"o":0.0000002649,"h":0.0000002673,"l":0.0000002636,"c":0.0000002643,"v":299897.876925485,"t":1720720800}
+{"o":0.0000002643,"h":0.0000002689,"l":0.0000002641,"c":0.0000002684,"v":0.0,"t":1720724400}
+{"o":0.0000002684,"h":0.0000002702,"l":0.000000259,"c":0.0000002603,"v":7995486.0,"t":1720728000}
+{"o":0.0000002603,"h":0.0000002624,"l":0.0000002593,"c":0.0000002609,"v":0.0,"t":1720731600}
+{"o":0.0000002609,"h":0.0000002623,"l":0.0000002558,"c":0.0000002565,"v":1105765.5789514529,"t":1720735200}
+{"o":0.0000002565,"h":0.0000002586,"l":0.0000002561,"c":0.0000002585,"v":0.0,"t":1720738800}
+{"o":0.0000002585,"h":0.000000259,"l":0.0000002559,"c":0.0000002583,"v":0.0,"t":1720742400}
+{"o":0.0000002583,"h":0.0000002625,"l":0.0000002572,"c":0.0000002574,"v":0.0,"t":1720746000}
+{"o":0.0000002574,"h":0.0000002584,"l":0.0000002511,"c":0.0000002513,"v":3000000.8183161598,"t":1720749600}
+{"o":0.0000002513,"h":0.0000002549,"l":0.0000002513,"c":0.0000002541,"v":0.0,"t":1720753200}
+{"o":0.0000002541,"h":0.0000002561,"l":0.0000002535,"c":0.0000002549,"v":0.0,"t":1720756800}
+{"o":0.0000002549,"h":0.0000002568,"l":0.0000002524,"c":0.0000002535,"v":201709.919024862,"t":1720760400}
+{"o":0.0000002535,"h":0.0000002546,"l":0.0000002505,"c":0.000000253,"v":302280.648445956,"t":1720764000}
+{"o":0.000000253,"h":0.0000002562,"l":0.0000002522,"c":0.0000002545,"v":0.0,"t":1720767600}
+{"o":0.0000002545,"h":0.0000002554,"l":0.0000002538,"c":0.0000002539,"v":0.0,"t":1720771200}
+{"o":0.0000002539,"h":0.0000002567,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1720774800}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002543,"c":0.0000002544,"v":0.0,"t":1720778400}
+{"o":0.0000002544,"h":0.0000002551,"l":0.0000002514,"c":0.0000002518,"v":2590668.2531799502,"t":1720782000}
+{"o":0.0000002518,"h":0.0000002531,"l":0.0000002486,"c":0.0000002506,"v":86532.930428672,"t":1720785600}
+{"o":0.0000002506,"h":0.0000002509,"l":0.0000002461,"c":0.0000002471,"v":0.0,"t":1720789200}
+{"o":0.0000002471,"h":0.0000002489,"l":0.0000002463,"c":0.0000002486,"v":0.0,"t":1720792800}
+{"o":0.0000002486,"h":0.0000002487,"l":0.0000002459,"c":0.000000247,"v":0.0,"t":1720796400}
+{"o":0.000000247,"h":0.0000002487,"l":0.0000002459,"c":0.0000002476,"v":0.0,"t":1720800000}
+{"o":0.0000002476,"h":0.0000002486,"l":0.0000002463,"c":0.0000002467,"v":0.0,"t":1720803600}
+{"o":0.0000002467,"h":0.0000002473,"l":0.0000002438,"c":0.000000245,"v":0.0,"t":1720807200}
+{"o":0.000000245,"h":0.0000002476,"l":0.0000002446,"c":0.0000002474,"v":0.0,"t":1720810800}
+{"o":0.0000002474,"h":0.0000002508,"l":0.0000002472,"c":0.0000002483,"v":0.0,"t":1720814400}
+{"o":0.0000002483,"h":0.0000002623,"l":0.0000002478,"c":0.000000257,"v":20546707.0255574211,"t":1720818000}
+{"o":0.000000257,"h":0.0000002575,"l":0.0000002475,"c":0.0000002475,"v":6789326.3411000539,"t":1720821600}
+{"o":0.0000002475,"h":0.000000248,"l":0.0000002462,"c":0.0000002464,"v":0.0,"t":1720825200}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002462,"c":0.000000247,"v":0.0,"t":1720828800}
+{"o":0.000000247,"h":0.0000002585,"l":0.0000002456,"c":0.0000002548,"v":22076563.9929400235,"t":1720832400}
+{"o":0.0000002548,"h":0.0000002665,"l":0.0000002529,"c":0.0000002594,"v":28116382.5672238283,"t":1720836000}
+{"o":0.0000002594,"h":0.00000026,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1720839600}
+{"o":0.0000002599,"h":0.0000002613,"l":0.0000002597,"c":0.0000002611,"v":3.90374083,"t":1720843200}
+{"o":0.0000002611,"h":0.0000002615,"l":0.0000002591,"c":0.0000002591,"v":0.0,"t":1720846800}
+{"o":0.0000002591,"h":0.00000026,"l":0.0000002557,"c":0.0000002567,"v":1169393.016103816,"t":1720850400}
+{"o":0.0000002567,"h":0.0000002573,"l":0.0000002559,"c":0.000000256,"v":0.0,"t":1720854000}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002555,"c":0.0000002574,"v":0.0,"t":1720857600}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002537,"c":0.0000002537,"v":0.0,"t":1720861200}
+{"o":0.0000002537,"h":0.0000002562,"l":0.0000002532,"c":0.0000002552,"v":0.0,"t":1720864800}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002473,"c":0.0000002474,"v":15697938.9754310548,"t":1720868400}
+{"o":0.0000002474,"h":0.0000002481,"l":0.00000024,"c":0.0000002405,"v":3699884.1912787962,"t":1720872000}
+{"o":0.0000002405,"h":0.0000002415,"l":0.0000002401,"c":0.0000002407,"v":0.0,"t":1720875600}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002407,"c":0.000000241,"v":0.0,"t":1720879200}
+{"o":0.000000241,"h":0.0000002428,"l":0.00000024,"c":0.0000002413,"v":1413336.2315345751,"t":1720882800}
+{"o":0.0000002413,"h":0.0000002432,"l":0.0000002406,"c":0.0000002426,"v":0.0,"t":1720886400}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002408,"c":0.0000002411,"v":118000.0,"t":1720890000}
+{"o":0.0000002411,"h":0.0000002419,"l":0.0000002407,"c":0.0000002416,"v":0.0,"t":1720893600}
+{"o":0.0000002416,"h":0.0000002417,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1720897200}
+{"o":0.0000002409,"h":0.0000002411,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1720900800}
+{"o":0.0000002409,"h":0.0000002416,"l":0.0000002402,"c":0.0000002402,"v":0.0,"t":1720904400}
+{"o":0.0000002402,"h":0.0000002421,"l":0.0000002358,"c":0.0000002359,"v":125760.0,"t":1720908000}
+{"o":0.0000002359,"h":0.0000002369,"l":0.0000002333,"c":0.0000002362,"v":0.0,"t":1720911600}
+{"o":0.0000002362,"h":0.0000002363,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1720915200}
+{"o":0.0000002313,"h":0.0000002334,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1720918800}
+{"o":0.0000002313,"h":0.0000002413,"l":0.0000002309,"c":0.0000002404,"v":200000.000002873,"t":1720922400}
+{"o":0.0000002404,"h":0.0000002405,"l":0.0000002389,"c":0.0000002399,"v":0.0,"t":1720926000}
+{"o":0.0000002399,"h":0.0000002401,"l":0.0000002365,"c":0.0000002382,"v":0.0,"t":1720929600}
+{"o":0.0000002382,"h":0.0000002445,"l":0.0000002366,"c":0.0000002422,"v":144745.518256837,"t":1720933200}
+{"o":0.0000002422,"h":0.0000002453,"l":0.0000002403,"c":0.0000002426,"v":17099503.237776421,"t":1720936800}
+{"o":0.0000002426,"h":0.000000243,"l":0.0000002397,"c":0.0000002404,"v":2081914.911481173,"t":1720940400}
+{"o":0.0000002404,"h":0.0000002404,"l":0.000000239,"c":0.0000002394,"v":0.0,"t":1720944000}
+{"o":0.0000002394,"h":0.0000002447,"l":0.0000002369,"c":0.0000002421,"v":2899185.5461678328,"t":1720947600}
+{"o":0.0000002421,"h":0.0000002448,"l":0.0000002411,"c":0.0000002438,"v":36352.560462202,"t":1720951200}
+{"o":0.0000002438,"h":0.0000002444,"l":0.0000002429,"c":0.0000002442,"v":0.0,"t":1720954800}
+{"o":0.0000002442,"h":0.0000002462,"l":0.0000002428,"c":0.0000002446,"v":849455.190581409,"t":1720958400}
+{"o":0.0000002446,"h":0.0000002446,"l":0.0000002405,"c":0.0000002411,"v":3289301.6653725384,"t":1720962000}
+{"o":0.0000002411,"h":0.0000002447,"l":0.00000024,"c":0.0000002409,"v":1809682.8577951188,"t":1720965600}
+{"o":0.0000002409,"h":0.0000002449,"l":0.0000002391,"c":0.0000002428,"v":49382.429404681,"t":1720969200}
+{"o":0.0000002428,"h":0.0000002442,"l":0.0000002404,"c":0.0000002412,"v":842659.5490567581,"t":1720972800}
+{"o":0.0000002412,"h":0.0000002429,"l":0.000000241,"c":0.0000002422,"v":123957.880369298,"t":1720976400}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002399,"c":0.0000002402,"v":500347.139410866,"t":1720980000}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002398,"c":0.0000002399,"v":0.0,"t":1720983600}
+{"o":0.0000002399,"h":0.0000002402,"l":0.0000002381,"c":0.0000002393,"v":0.0,"t":1720987200}
+{"o":0.0000002393,"h":0.0000002434,"l":0.000000235,"c":0.000000239,"v":413506.474820053,"t":1720990800}
+{"o":0.000000239,"h":0.0000002414,"l":0.0000002387,"c":0.0000002405,"v":0.0,"t":1720994400}
+{"o":0.0000002405,"h":0.0000002408,"l":0.0000002383,"c":0.0000002397,"v":0.0,"t":1720998000}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1721001600}
+{"o":0.0000002355,"h":0.0000002363,"l":0.0000002338,"c":0.0000002347,"v":0.0,"t":1721005200}
+{"o":0.0000002347,"h":0.000000243,"l":0.0000002328,"c":0.0000002408,"v":956242.265631083,"t":1721008800}
+{"o":0.0000002408,"h":0.0000002425,"l":0.0000002405,"c":0.0000002415,"v":0.0,"t":1721012400}
+{"o":0.0000002415,"h":0.000000244,"l":0.0000002406,"c":0.000000242,"v":761082.465279855,"t":1721016000}
+{"o":0.000000242,"h":0.0000002427,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1721019600}
+{"o":0.0000002419,"h":0.0000002423,"l":0.0000002391,"c":0.0000002402,"v":0.0,"t":1721023200}
+{"o":0.0000002402,"h":0.0000002403,"l":0.0000002386,"c":0.0000002399,"v":487.357687475,"t":1721026800}
+{"o":0.0000002399,"h":0.0000002432,"l":0.0000002386,"c":0.0000002428,"v":948496.703279472,"t":1721030400}
+{"o":0.0000002428,"h":0.0000002441,"l":0.0000002426,"c":0.0000002437,"v":0.0,"t":1721034000}
+{"o":0.0000002437,"h":0.0000002453,"l":0.0000002432,"c":0.0000002451,"v":0.0,"t":1721037600}
+{"o":0.0000002451,"h":0.0000002457,"l":0.000000244,"c":0.0000002447,"v":0.0,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm.json b/So11111111111111111111111111111111111111112_FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b818562f6871640d5400c0460090a2739b4c8a7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FLrgwxXaX8q8ECF18weDf3PLAYorXST5orpY34d8jfbm.json
@@ -0,0 +1,8365 @@
+{"o":0.000001001,"h":0.0000010151,"l":0.0000009718,"c":0.000000977,"v":28905.742728166,"t":1731844800}
+{"o":0.000000977,"h":0.0000010169,"l":0.0000009714,"c":0.0000009887,"v":1684380.4071449616,"t":1731848400}
+{"o":0.0000009887,"h":0.0000009949,"l":0.0000009786,"c":0.0000009841,"v":48801.650469683,"t":1731852000}
+{"o":0.0000009841,"h":0.0000010038,"l":0.0000009768,"c":0.0000009884,"v":669171.4573331398,"t":1731855600}
+{"o":0.0000009884,"h":0.0000009958,"l":0.0000009791,"c":0.0000009842,"v":337216.444467791,"t":1731859200}
+{"o":0.0000009842,"h":0.0000010069,"l":0.0000009757,"c":0.0000009974,"v":1177499.3427512429,"t":1731862800}
+{"o":0.0000009974,"h":0.0000010085,"l":0.0000009727,"c":0.0000009943,"v":1514267.3672323211,"t":1731866400}
+{"o":0.0000009943,"h":0.0000010434,"l":0.0000009834,"c":0.0000010265,"v":3830603.1826199507,"t":1731870000}
+{"o":0.0000010265,"h":0.0000010392,"l":0.0000009778,"c":0.0000009867,"v":3584396.0722176549,"t":1731873600}
+{"o":0.0000009867,"h":0.0000009997,"l":0.0000009726,"c":0.0000009883,"v":130459.065599526,"t":1731877200}
+{"o":0.0000009883,"h":0.0000010069,"l":0.0000009737,"c":0.0000009927,"v":107904.01791744,"t":1731880800}
+{"o":0.0000009927,"h":0.0000010086,"l":0.000000964,"c":0.000000968,"v":2157831.6495972988,"t":1731884400}
+{"o":0.000000968,"h":0.0000009837,"l":0.0000009475,"c":0.0000009608,"v":287776.297880311,"t":1731888000}
+{"o":0.0000009608,"h":0.0000009833,"l":0.0000009426,"c":0.0000009694,"v":344683.314101426,"t":1731891600}
+{"o":0.0000009694,"h":0.0000009728,"l":0.0000009597,"c":0.0000009633,"v":7069.61589809,"t":1731895200}
+{"o":0.0000009633,"h":0.0000009728,"l":0.0000009399,"c":0.0000009446,"v":190312.368484546,"t":1731898800}
+{"o":0.0000009446,"h":0.0000009576,"l":0.0000009399,"c":0.0000009501,"v":92.12921232,"t":1731902400}
+{"o":0.0000009501,"h":0.0000009705,"l":0.0000009429,"c":0.0000009645,"v":4021.249934803,"t":1731906000}
+{"o":0.0000009645,"h":0.0000009723,"l":0.0000009615,"c":0.0000009696,"v":67382.992604712,"t":1731909600}
+{"o":0.0000009696,"h":0.0000009792,"l":0.0000009676,"c":0.0000009693,"v":0.0,"t":1731913200}
+{"o":0.0000009693,"h":0.0000009787,"l":0.0000009474,"c":0.0000009664,"v":1045394.8101542632,"t":1731916800}
+{"o":0.0000009664,"h":0.0000009721,"l":0.0000009466,"c":0.0000009538,"v":164775.461767777,"t":1731920400}
+{"o":0.0000009538,"h":0.0000009928,"l":0.00000094,"c":0.0000009591,"v":6807152.4923336469,"t":1731924000}
+{"o":0.0000009591,"h":0.000000982,"l":0.0000009373,"c":0.0000009566,"v":203235.005670152,"t":1731927600}
+{"o":0.0000009566,"h":0.000000975,"l":0.0000009489,"c":0.0000009613,"v":298891.871942114,"t":1731931200}
+{"o":0.0000009613,"h":0.0000009799,"l":0.0000009427,"c":0.0000009679,"v":819009.2421629061,"t":1731934800}
+{"o":0.0000009679,"h":0.0000009864,"l":0.0000009434,"c":0.0000009715,"v":1428582.9897567111,"t":1731938400}
+{"o":0.0000009715,"h":0.0000009771,"l":0.0000009439,"c":0.0000009565,"v":2068514.2057079284,"t":1731942000}
+{"o":0.0000009565,"h":0.0000009756,"l":0.0000009006,"c":0.0000009196,"v":8353123.671095239,"t":1731945600}
+{"o":0.0000009196,"h":0.0000009557,"l":0.0000009105,"c":0.0000009426,"v":5035985.6571890833,"t":1731949200}
+{"o":0.0000009426,"h":0.0000009592,"l":0.0000009342,"c":0.000000951,"v":1315460.5313822902,"t":1731952800}
+{"o":0.000000951,"h":0.0000009676,"l":0.0000009331,"c":0.0000009426,"v":850402.0006386731,"t":1731956400}
+{"o":0.0000009426,"h":0.0000009666,"l":0.0000009223,"c":0.000000954,"v":3380033.5658990815,"t":1731960000}
+{"o":0.000000954,"h":0.0000009625,"l":0.0000009351,"c":0.0000009464,"v":2543553.354186595,"t":1731963600}
+{"o":0.0000009464,"h":0.00000096,"l":0.0000009376,"c":0.0000009554,"v":1111745.6985895182,"t":1731967200}
+{"o":0.0000009554,"h":0.0000009637,"l":0.0000009356,"c":0.0000009371,"v":4870591.2508997824,"t":1731970800}
+{"o":0.0000009371,"h":0.0000009509,"l":0.0000009048,"c":0.0000009379,"v":7439482.9109885665,"t":1731974400}
+{"o":0.0000009379,"h":0.0000009423,"l":0.0000009085,"c":0.0000009174,"v":7132497.1728849998,"t":1731978000}
+{"o":0.0000009174,"h":0.0000009745,"l":0.0000009074,"c":0.0000009623,"v":13777038.3114909679,"t":1731981600}
+{"o":0.0000009623,"h":0.0000009748,"l":0.000000945,"c":0.0000009555,"v":892945.92091132,"t":1731985200}
+{"o":0.0000009555,"h":0.0000009683,"l":0.0000009443,"c":0.0000009494,"v":935310.3606567699,"t":1731988800}
+{"o":0.0000009494,"h":0.0000009514,"l":0.0000009401,"c":0.000000945,"v":0.0,"t":1731992400}
+{"o":0.000000945,"h":0.0000009597,"l":0.000000936,"c":0.0000009466,"v":153356.428500371,"t":1731996000}
+{"o":0.0000009466,"h":0.0000009598,"l":0.0000009421,"c":0.0000009562,"v":333079.043840146,"t":1731999600}
+{"o":0.0000009562,"h":0.0000009616,"l":0.0000009487,"c":0.0000009546,"v":628711.592795743,"t":1732003200}
+{"o":0.0000009546,"h":0.0000009668,"l":0.000000947,"c":0.0000009519,"v":431528.942594484,"t":1732006800}
+{"o":0.0000009519,"h":0.0000009628,"l":0.0000009472,"c":0.0000009564,"v":857237.6487034367,"t":1732010400}
+{"o":0.0000009564,"h":0.0000009585,"l":0.0000009364,"c":0.0000009395,"v":3041326.8996811137,"t":1732014000}
+{"o":0.0000009395,"h":0.000000949,"l":0.0000009265,"c":0.0000009347,"v":1105720.8568762289,"t":1732017600}
+{"o":0.0000009347,"h":0.0000009572,"l":0.0000009177,"c":0.000000939,"v":577392.634888998,"t":1732021200}
+{"o":0.000000939,"h":0.0000011897,"l":0.0000009318,"c":0.000000949,"v":42380891.835517779,"t":1732024800}
+{"o":0.000000949,"h":0.000000959,"l":0.0000009421,"c":0.0000009488,"v":40062.059519586,"t":1732028400}
+{"o":0.0000009488,"h":0.0000009698,"l":0.0000009422,"c":0.0000009541,"v":5304439.704706437,"t":1732032000}
+{"o":0.0000009541,"h":0.0000009656,"l":0.0000009445,"c":0.0000009511,"v":637181.233993482,"t":1732035600}
+{"o":0.0000009511,"h":0.0000009595,"l":0.0000009217,"c":0.0000009261,"v":5542072.736182604,"t":1732039200}
+{"o":0.0000009261,"h":0.000000953,"l":0.0000009227,"c":0.0000009371,"v":5075912.9040136058,"t":1732042800}
+{"o":0.0000009371,"h":0.0000009566,"l":0.0000009094,"c":0.0000009307,"v":4704602.2808022574,"t":1732046400}
+{"o":0.0000009307,"h":0.0000009515,"l":0.0000008999,"c":0.00000092,"v":1839323.2675059442,"t":1732050000}
+{"o":0.00000092,"h":0.0000009612,"l":0.000000917,"c":0.0000009531,"v":5926439.7554375101,"t":1732053600}
+{"o":0.0000009531,"h":0.0000009684,"l":0.0000009426,"c":0.0000009574,"v":892859.3385378651,"t":1732057200}
+{"o":0.0000009574,"h":0.0000009654,"l":0.0000008672,"c":0.0000008917,"v":19116590.1658536568,"t":1732060800}
+{"o":0.0000008917,"h":0.0000009019,"l":0.0000008707,"c":0.0000008819,"v":666841.01766117,"t":1732064400}
+{"o":0.0000008819,"h":0.0000008932,"l":0.00000087,"c":0.0000008783,"v":823169.7660469459,"t":1732068000}
+{"o":0.0000008783,"h":0.000000888,"l":0.0000008747,"c":0.000000875,"v":126041.985419862,"t":1732071600}
+{"o":0.000000875,"h":0.0000008838,"l":0.0000008745,"c":0.000000876,"v":0.0,"t":1732075200}
+{"o":0.000000876,"h":0.0000008795,"l":0.0000008703,"c":0.0000008707,"v":0.0,"t":1732078800}
+{"o":0.0000008707,"h":0.0000008789,"l":0.0000008677,"c":0.0000008711,"v":1634068.3971062202,"t":1732082400}
+{"o":0.0000008711,"h":0.0000008827,"l":0.0000008615,"c":0.0000008685,"v":2828347.208819259,"t":1732086000}
+{"o":0.0000008685,"h":0.0000008741,"l":0.0000008503,"c":0.0000008549,"v":3098120.2609000201,"t":1732089600}
+{"o":0.0000008549,"h":0.000000859,"l":0.000000825,"c":0.0000008382,"v":10253401.9661749844,"t":1732093200}
+{"o":0.0000008382,"h":0.0000008518,"l":0.0000008321,"c":0.0000008377,"v":4346456.6609501801,"t":1732096800}
+{"o":0.0000008377,"h":0.0000008486,"l":0.000000813,"c":0.0000008325,"v":8544304.9672245737,"t":1732100400}
+{"o":0.0000008325,"h":0.0000008531,"l":0.0000008293,"c":0.0000008384,"v":3659203.0615860084,"t":1732104000}
+{"o":0.0000008384,"h":0.0000008478,"l":0.0000008306,"c":0.0000008372,"v":24527.913092749,"t":1732107600}
+{"o":0.0000008372,"h":0.0000008484,"l":0.0000008235,"c":0.0000008379,"v":220122.421589365,"t":1732111200}
+{"o":0.0000008379,"h":0.0000008516,"l":0.0000008278,"c":0.000000843,"v":616524.620997295,"t":1732114800}
+{"o":0.000000843,"h":0.0000008637,"l":0.0000008168,"c":0.0000008361,"v":652124.660489452,"t":1732118400}
+{"o":0.0000008361,"h":0.0000008504,"l":0.000000827,"c":0.0000008406,"v":1295235.9579414558,"t":1732122000}
+{"o":0.0000008406,"h":0.0000008436,"l":0.0000008258,"c":0.0000008294,"v":260632.13406523,"t":1732125600}
+{"o":0.0000008294,"h":0.00000085,"l":0.0000008265,"c":0.0000008381,"v":1365270.196783484,"t":1732129200}
+{"o":0.0000008381,"h":0.0000008569,"l":0.0000008296,"c":0.000000845,"v":521109.219176951,"t":1732132800}
+{"o":0.000000845,"h":0.000000861,"l":0.0000008344,"c":0.0000008537,"v":548722.5639102471,"t":1732136400}
+{"o":0.0000008537,"h":0.0000008609,"l":0.0000008464,"c":0.0000008524,"v":590272.804935443,"t":1732140000}
+{"o":0.0000008524,"h":0.0000008575,"l":0.0000008441,"c":0.0000008503,"v":10163.827236792,"t":1732143600}
+{"o":0.0000008503,"h":0.0000008528,"l":0.0000008363,"c":0.0000008417,"v":590338.120941482,"t":1732147200}
+{"o":0.0000008417,"h":0.000000847,"l":0.0000008387,"c":0.000000847,"v":0.0,"t":1732150800}
+{"o":0.000000847,"h":0.0000008714,"l":0.0000008449,"c":0.0000008608,"v":23907.382056782,"t":1732154400}
+{"o":0.0000008608,"h":0.0000008629,"l":0.0000008286,"c":0.0000008475,"v":101870.296226765,"t":1732158000}
+{"o":0.0000008475,"h":0.0000008485,"l":0.0000008268,"c":0.0000008314,"v":20433.987386524,"t":1732161600}
+{"o":0.0000008314,"h":0.0000008596,"l":0.0000008243,"c":0.0000008393,"v":3276158.4478322547,"t":1732165200}
+{"o":0.0000008393,"h":0.0000008478,"l":0.0000008042,"c":0.0000008082,"v":3106633.1730022347,"t":1732168800}
+{"o":0.0000008082,"h":0.0000008082,"l":0.0000007777,"c":0.0000007833,"v":3746954.245348148,"t":1732172400}
+{"o":0.0000007833,"h":0.0000008253,"l":0.0000007797,"c":0.00000081,"v":7633067.8611645084,"t":1732176000}
+{"o":0.00000081,"h":0.0000008118,"l":0.0000007979,"c":0.000000803,"v":226300.68384177,"t":1732179600}
+{"o":0.000000803,"h":0.0000008083,"l":0.0000007945,"c":0.0000007976,"v":218087.404341375,"t":1732183200}
+{"o":0.0000007976,"h":0.0000008073,"l":0.0000007954,"c":0.0000008071,"v":100000.263832997,"t":1732186800}
+{"o":0.0000008071,"h":0.0000008164,"l":0.0000007873,"c":0.0000008073,"v":104020.822289834,"t":1732190400}
+{"o":0.0000008073,"h":0.0000008163,"l":0.0000007839,"c":0.0000008004,"v":3325869.9077222422,"t":1732194000}
+{"o":0.0000008004,"h":0.000000809,"l":0.0000007646,"c":0.0000007672,"v":3266136.3182950905,"t":1732197600}
+{"o":0.0000007672,"h":0.0000007921,"l":0.000000754,"c":0.0000007647,"v":1218142.93373064,"t":1732201200}
+{"o":0.0000007647,"h":0.0000007865,"l":0.0000007459,"c":0.0000007672,"v":25787.180289651,"t":1732204800}
+{"o":0.0000007672,"h":0.0000007818,"l":0.0000007541,"c":0.0000007697,"v":64162.933100995,"t":1732208400}
+{"o":0.0000007697,"h":0.0000007777,"l":0.0000007643,"c":0.0000007714,"v":24369.051068752,"t":1732212000}
+{"o":0.0000007714,"h":0.0000007936,"l":0.0000007673,"c":0.0000007908,"v":328850.526364863,"t":1732215600}
+{"o":0.0000007908,"h":0.0000007982,"l":0.0000007758,"c":0.0000007841,"v":234929.329867066,"t":1732219200}
+{"o":0.0000007841,"h":0.0000007882,"l":0.0000007681,"c":0.0000007754,"v":2206950.8815540122,"t":1732222800}
+{"o":0.0000007754,"h":0.0000007755,"l":0.0000007687,"c":0.0000007698,"v":0.0,"t":1732226400}
+{"o":0.0000007698,"h":0.0000007793,"l":0.0000007623,"c":0.0000007745,"v":119734.191570177,"t":1732230000}
+{"o":0.0000007745,"h":0.0000007818,"l":0.0000007527,"c":0.0000007654,"v":694444.361395302,"t":1732233600}
+{"o":0.0000007654,"h":0.0000007762,"l":0.0000007562,"c":0.0000007686,"v":138636.602429472,"t":1732237200}
+{"o":0.0000007686,"h":0.0000007889,"l":0.0000007549,"c":0.0000007719,"v":1390578.6697617851,"t":1732240800}
+{"o":0.0000007719,"h":0.0000007867,"l":0.0000007445,"c":0.0000007519,"v":3551220.1637365948,"t":1732244400}
+{"o":0.0000007519,"h":0.0000007589,"l":0.0000007457,"c":0.000000751,"v":25405.09869853,"t":1732248000}
+{"o":0.000000751,"h":0.0000007555,"l":0.0000007441,"c":0.0000007534,"v":83940.264583632,"t":1732251600}
+{"o":0.0000007534,"h":0.0000007611,"l":0.0000007499,"c":0.0000007556,"v":27205.080318246,"t":1732255200}
+{"o":0.0000007556,"h":0.0000007577,"l":0.0000007497,"c":0.000000754,"v":104951.716877253,"t":1732258800}
+{"o":0.000000754,"h":0.0000007571,"l":0.000000748,"c":0.0000007537,"v":109173.747553464,"t":1732262400}
+{"o":0.0000007537,"h":0.000000763,"l":0.0000007531,"c":0.0000007578,"v":0.0,"t":1732266000}
+{"o":0.0000007578,"h":0.0000007631,"l":0.0000007465,"c":0.0000007557,"v":305510.715717544,"t":1732269600}
+{"o":0.0000007557,"h":0.0000007586,"l":0.0000007452,"c":0.0000007458,"v":171680.466926993,"t":1732273200}
+{"o":0.0000007458,"h":0.0000007832,"l":0.0000007427,"c":0.0000007778,"v":4136720.7801948818,"t":1732276800}
+{"o":0.0000007778,"h":0.0000008002,"l":0.0000007587,"c":0.0000007734,"v":132331.465781069,"t":1732280400}
+{"o":0.0000007734,"h":0.0000007861,"l":0.0000007675,"c":0.0000007799,"v":696636.1748035359,"t":1732284000}
+{"o":0.0000007799,"h":0.0000007921,"l":0.0000007677,"c":0.0000007812,"v":20330.938630592,"t":1732287600}
+{"o":0.0000007812,"h":0.0000007933,"l":0.0000007789,"c":0.0000007847,"v":195251.546942835,"t":1732291200}
+{"o":0.0000007847,"h":0.0000007941,"l":0.0000007777,"c":0.0000007826,"v":186966.808103003,"t":1732294800}
+{"o":0.0000007826,"h":0.0000007999,"l":0.0000007739,"c":0.0000007805,"v":362227.968062363,"t":1732298400}
+{"o":0.0000007805,"h":0.0000007949,"l":0.0000007736,"c":0.0000007868,"v":225713.167185957,"t":1732302000}
+{"o":0.0000007868,"h":0.0000007968,"l":0.0000007823,"c":0.0000007909,"v":288759.003851953,"t":1732305600}
+{"o":0.0000007909,"h":0.0000008026,"l":0.0000007813,"c":0.0000007913,"v":127371.977294559,"t":1732309200}
+{"o":0.0000007913,"h":0.0000008002,"l":0.0000007803,"c":0.0000007888,"v":597060.7026442359,"t":1732312800}
+{"o":0.0000007888,"h":0.0000007926,"l":0.0000007821,"c":0.0000007822,"v":0.0,"t":1732316400}
+{"o":0.0000007822,"h":0.00000079,"l":0.0000007797,"c":0.0000007895,"v":103499.240812328,"t":1732320000}
+{"o":0.0000007895,"h":0.000000794,"l":0.0000007803,"c":0.0000007849,"v":743043.283967352,"t":1732323600}
+{"o":0.0000007849,"h":0.0000008294,"l":0.00000078,"c":0.0000008267,"v":5737670.7402947973,"t":1732327200}
+{"o":0.0000008267,"h":0.000000843,"l":0.0000008138,"c":0.0000008302,"v":1482375.349492427,"t":1732330800}
+{"o":0.0000008302,"h":0.0000008619,"l":0.0000008089,"c":0.0000008366,"v":2332697.7829023399,"t":1732334400}
+{"o":0.0000008366,"h":0.0000008499,"l":0.0000008227,"c":0.0000008336,"v":185809.946979946,"t":1732338000}
+{"o":0.0000008336,"h":0.0000008438,"l":0.0000008324,"c":0.0000008421,"v":32513.115289391,"t":1732341600}
+{"o":0.0000008421,"h":0.0000008487,"l":0.0000008329,"c":0.0000008462,"v":177316.155344486,"t":1732345200}
+{"o":0.0000008462,"h":0.0000008537,"l":0.0000008361,"c":0.0000008409,"v":45941.566953628,"t":1732348800}
+{"o":0.0000008409,"h":0.0000008433,"l":0.0000008274,"c":0.0000008301,"v":1217658.411688627,"t":1732352400}
+{"o":0.0000008301,"h":0.0000008356,"l":0.0000008175,"c":0.0000008251,"v":441299.833556882,"t":1732356000}
+{"o":0.0000008251,"h":0.0000008416,"l":0.0000008232,"c":0.0000008371,"v":1115512.793311127,"t":1732359600}
+{"o":0.0000008371,"h":0.0000008376,"l":0.0000008106,"c":0.000000815,"v":2696817.0365706244,"t":1732363200}
+{"o":0.000000815,"h":0.0000008392,"l":0.0000008062,"c":0.0000008195,"v":3973013.3613702664,"t":1732366800}
+{"o":0.0000008195,"h":0.0000008271,"l":0.0000008076,"c":0.0000008124,"v":373103.108925955,"t":1732370400}
+{"o":0.0000008124,"h":0.0000008225,"l":0.0000008089,"c":0.0000008207,"v":9331.333044506,"t":1732374000}
+{"o":0.0000008207,"h":0.0000008366,"l":0.000000819,"c":0.0000008306,"v":0.0,"t":1732377600}
+{"o":0.0000008306,"h":0.0000008367,"l":0.0000008037,"c":0.0000008191,"v":219893.212478377,"t":1732381200}
+{"o":0.0000008191,"h":0.0000008256,"l":0.0000008101,"c":0.000000814,"v":171469.402943124,"t":1732384800}
+{"o":0.000000814,"h":0.0000008274,"l":0.0000008124,"c":0.000000821,"v":1340437.6732330341,"t":1732388400}
+{"o":0.000000821,"h":0.0000008294,"l":0.0000008127,"c":0.0000008198,"v":567126.061300997,"t":1732392000}
+{"o":0.0000008198,"h":0.0000008315,"l":0.0000008188,"c":0.0000008238,"v":512093.145367077,"t":1732395600}
+{"o":0.0000008238,"h":0.0000008307,"l":0.0000008203,"c":0.0000008292,"v":140467.666546797,"t":1732399200}
+{"o":0.0000008292,"h":0.000000836,"l":0.0000008181,"c":0.0000008196,"v":275126.673668759,"t":1732402800}
+{"o":0.0000008196,"h":0.0000008209,"l":0.0000008086,"c":0.0000008094,"v":0.0,"t":1732406400}
+{"o":0.0000008094,"h":0.0000008226,"l":0.0000008041,"c":0.0000008166,"v":983892.9310624839,"t":1732410000}
+{"o":0.0000008166,"h":0.0000008256,"l":0.0000008137,"c":0.0000008217,"v":56668.129433479,"t":1732413600}
+{"o":0.0000008217,"h":0.0000008255,"l":0.0000008198,"c":0.0000008215,"v":139272.231716686,"t":1732417200}
+{"o":0.0000008215,"h":0.0000008312,"l":0.0000008077,"c":0.0000008151,"v":118754.373742012,"t":1732420800}
+{"o":0.0000008151,"h":0.000000834,"l":0.0000008139,"c":0.0000008208,"v":3667.167114932,"t":1732424400}
+{"o":0.0000008208,"h":0.0000008253,"l":0.0000008047,"c":0.0000008061,"v":1345275.5070489617,"t":1732428000}
+{"o":0.0000008061,"h":0.0000008138,"l":0.0000008042,"c":0.0000008097,"v":146324.183642612,"t":1732431600}
+{"o":0.0000008097,"h":0.0000008217,"l":0.0000008082,"c":0.0000008168,"v":304451.659883021,"t":1732435200}
+{"o":0.0000008168,"h":0.0000008235,"l":0.0000008058,"c":0.0000008139,"v":908145.2828902609,"t":1732438800}
+{"o":0.0000008139,"h":0.0000008278,"l":0.0000008113,"c":0.0000008222,"v":469312.898563783,"t":1732442400}
+{"o":0.0000008222,"h":0.0000008387,"l":0.0000008018,"c":0.0000008144,"v":622410.2082393831,"t":1732446000}
+{"o":0.0000008144,"h":0.0000008475,"l":0.0000007978,"c":0.0000008161,"v":628017.2607112341,"t":1732449600}
+{"o":0.0000008161,"h":0.0000008388,"l":0.0000008023,"c":0.000000818,"v":2159237.8491506437,"t":1732453200}
+{"o":0.000000818,"h":0.0000008342,"l":0.0000008041,"c":0.0000008116,"v":2071393.3611637782,"t":1732456800}
+{"o":0.0000008116,"h":0.0000008239,"l":0.0000008036,"c":0.0000008154,"v":40481.10767405,"t":1732460400}
+{"o":0.0000008154,"h":0.0000008366,"l":0.0000008007,"c":0.0000008146,"v":3225729.8860353995,"t":1732464000}
+{"o":0.0000008146,"h":0.0000008315,"l":0.0000008107,"c":0.000000821,"v":1197099.6546296189,"t":1732467600}
+{"o":0.000000821,"h":0.0000008762,"l":0.0000008112,"c":0.0000008574,"v":8830808.161831107,"t":1732471200}
+{"o":0.0000008574,"h":0.0000008649,"l":0.0000008171,"c":0.0000008276,"v":7557441.6963888397,"t":1732474800}
+{"o":0.0000008276,"h":0.0000008369,"l":0.0000008197,"c":0.000000825,"v":621407.3530885919,"t":1732478400}
+{"o":0.000000825,"h":0.0000008336,"l":0.0000008229,"c":0.0000008265,"v":447850.2811471909,"t":1732482000}
+{"o":0.0000008265,"h":0.0000008752,"l":0.0000008129,"c":0.000000821,"v":19776526.4468370192,"t":1732485600}
+{"o":0.000000821,"h":0.0000008705,"l":0.0000008167,"c":0.0000008568,"v":7629278.9671549685,"t":1732489200}
+{"o":0.0000008568,"h":0.0000008685,"l":0.0000008478,"c":0.0000008627,"v":304501.298020088,"t":1732492800}
+{"o":0.0000008627,"h":0.0000008815,"l":0.0000008292,"c":0.0000008391,"v":4457094.2288334109,"t":1732496400}
+{"o":0.0000008391,"h":0.0000008516,"l":0.0000008269,"c":0.0000008321,"v":2606165.0723768882,"t":1732500000}
+{"o":0.0000008321,"h":0.0000008458,"l":0.0000008213,"c":0.0000008367,"v":1581071.1027119022,"t":1732503600}
+{"o":0.0000008367,"h":0.0000008417,"l":0.0000008285,"c":0.000000837,"v":129125.687072416,"t":1732507200}
+{"o":0.000000837,"h":0.0000008381,"l":0.0000008149,"c":0.0000008176,"v":2915685.1941830758,"t":1732510800}
+{"o":0.0000008176,"h":0.0000008225,"l":0.0000008108,"c":0.0000008186,"v":589390.394328272,"t":1732514400}
+{"o":0.0000008186,"h":0.0000008406,"l":0.0000008116,"c":0.0000008316,"v":3893490.1224293886,"t":1732518000}
+{"o":0.0000008316,"h":0.0000008487,"l":0.0000008257,"c":0.0000008411,"v":4174347.0064297314,"t":1732521600}
+{"o":0.0000008411,"h":0.0000008551,"l":0.0000008352,"c":0.0000008493,"v":59660.008114672,"t":1732525200}
+{"o":0.0000008493,"h":0.0000008607,"l":0.0000008378,"c":0.0000008437,"v":490812.787457205,"t":1732528800}
+{"o":0.0000008437,"h":0.0000008553,"l":0.0000008295,"c":0.0000008354,"v":2172417.5500461869,"t":1732532400}
+{"o":0.0000008354,"h":0.0000008419,"l":0.0000008225,"c":0.0000008332,"v":2094399.4176002429,"t":1732536000}
+{"o":0.0000008332,"h":0.0000008487,"l":0.0000008153,"c":0.0000008343,"v":1285868.0199356002,"t":1732539600}
+{"o":0.0000008343,"h":0.0000008581,"l":0.0000008082,"c":0.0000008318,"v":678804.214915272,"t":1732543200}
+{"o":0.0000008318,"h":0.0000008556,"l":0.0000007943,"c":0.0000008215,"v":985588.383227099,"t":1732546800}
+{"o":0.0000008215,"h":0.0000008454,"l":0.0000008155,"c":0.000000826,"v":39108.966151941,"t":1732550400}
+{"o":0.000000826,"h":0.0000008932,"l":0.0000008205,"c":0.0000008421,"v":17822608.4388091862,"t":1732554000}
+{"o":0.0000008421,"h":0.0000008553,"l":0.0000008325,"c":0.00000084,"v":852638.5571305882,"t":1732557600}
+{"o":0.00000084,"h":0.0000008689,"l":0.0000008286,"c":0.0000008341,"v":9091693.8525284212,"t":1732561200}
+{"o":0.0000008341,"h":0.0000008726,"l":0.0000008275,"c":0.0000008599,"v":7717763.7618574975,"t":1732564800}
+{"o":0.0000008599,"h":0.0000008876,"l":0.0000008449,"c":0.0000008532,"v":957123.3037922601,"t":1732568400}
+{"o":0.0000008532,"h":0.0000008825,"l":0.0000008353,"c":0.0000008437,"v":1435959.220096071,"t":1732572000}
+{"o":0.0000008437,"h":0.0000008853,"l":0.0000008363,"c":0.0000008655,"v":7152976.0269505205,"t":1732575600}
+{"o":0.0000008655,"h":0.000000873,"l":0.000000828,"c":0.000000842,"v":6943741.0932032857,"t":1732579200}
+{"o":0.000000842,"h":0.0000008524,"l":0.0000008299,"c":0.0000008338,"v":1641651.4864905251,"t":1732582800}
+{"o":0.0000008338,"h":0.000000845,"l":0.0000008266,"c":0.0000008365,"v":160223.996435215,"t":1732586400}
+{"o":0.0000008365,"h":0.0000008462,"l":0.0000008097,"c":0.0000008222,"v":4753789.4104384948,"t":1732590000}
+{"o":0.0000008222,"h":0.0000008403,"l":0.0000008185,"c":0.000000834,"v":2113302.4162603822,"t":1732593600}
+{"o":0.000000834,"h":0.0000008364,"l":0.0000008256,"c":0.0000008257,"v":467632.04525175,"t":1732597200}
+{"o":0.0000008257,"h":0.0000008327,"l":0.0000008225,"c":0.0000008272,"v":0.0,"t":1732600800}
+{"o":0.0000008272,"h":0.0000008423,"l":0.000000827,"c":0.0000008363,"v":0.0,"t":1732604400}
+{"o":0.0000008363,"h":0.0000008572,"l":0.0000008103,"c":0.0000008251,"v":122277.936120042,"t":1732608000}
+{"o":0.0000008251,"h":0.0000008589,"l":0.0000008114,"c":0.0000008493,"v":4826588.133459066,"t":1732611600}
+{"o":0.0000008493,"h":0.0000008803,"l":0.0000008223,"c":0.0000008506,"v":1258689.50315996,"t":1732615200}
+{"o":0.0000008506,"h":0.0000008774,"l":0.0000008393,"c":0.0000008464,"v":532039.740883617,"t":1732618800}
+{"o":0.0000008464,"h":0.0000008583,"l":0.0000008384,"c":0.0000008477,"v":441858.1881623421,"t":1732622400}
+{"o":0.0000008477,"h":0.00000088,"l":0.00000084,"c":0.0000008709,"v":2347680.1306092935,"t":1732626000}
+{"o":0.0000008709,"h":0.0000008791,"l":0.0000008021,"c":0.0000008259,"v":13189764.97046322,"t":1732629600}
+{"o":0.0000008259,"h":0.0000008395,"l":0.0000008135,"c":0.0000008336,"v":491315.506826549,"t":1732633200}
+{"o":0.0000008336,"h":0.0000008356,"l":0.0000008026,"c":0.0000008098,"v":2539105.0475868559,"t":1732636800}
+{"o":0.0000008098,"h":0.00000082,"l":0.0000007929,"c":0.000000802,"v":2517008.7539997208,"t":1732640400}
+{"o":0.000000802,"h":0.0000008289,"l":0.0000007828,"c":0.0000007984,"v":450961.20152932,"t":1732644000}
+{"o":0.0000007984,"h":0.0000008248,"l":0.0000007872,"c":0.0000008039,"v":9446289.9438662417,"t":1732647600}
+{"o":0.0000008039,"h":0.0000008203,"l":0.000000779,"c":0.0000007979,"v":8494165.266355576,"t":1732651200}
+{"o":0.0000007979,"h":0.0000008037,"l":0.0000007737,"c":0.0000007869,"v":4925105.5758716762,"t":1732654800}
+{"o":0.0000007869,"h":0.0000008145,"l":0.0000007776,"c":0.0000008075,"v":2443352.6628036113,"t":1732658400}
+{"o":0.0000008075,"h":0.000000813,"l":0.0000007992,"c":0.0000008014,"v":436202.8940945379,"t":1732662000}
+{"o":0.0000008014,"h":0.0000008063,"l":0.0000007912,"c":0.0000008053,"v":0.0,"t":1732665600}
+{"o":0.0000008053,"h":0.0000008217,"l":0.000000796,"c":0.0000007974,"v":127714.898420481,"t":1732669200}
+{"o":0.0000007974,"h":0.0000008193,"l":0.0000007896,"c":0.0000008065,"v":153493.301438623,"t":1732672800}
+{"o":0.0000008065,"h":0.0000008208,"l":0.0000008063,"c":0.0000008165,"v":2108658.4693695041,"t":1732676400}
+{"o":0.0000008165,"h":0.0000008235,"l":0.0000007888,"c":0.0000008018,"v":5086082.4026872367,"t":1732680000}
+{"o":0.0000008018,"h":0.0000008326,"l":0.0000007983,"c":0.0000008202,"v":8713356.6227656193,"t":1732683600}
+{"o":0.0000008202,"h":0.0000008305,"l":0.0000008061,"c":0.0000008239,"v":1013110.9871706001,"t":1732687200}
+{"o":0.0000008239,"h":0.0000008326,"l":0.0000008083,"c":0.0000008186,"v":69516.525140939,"t":1732690800}
+{"o":0.0000008186,"h":0.0000008234,"l":0.000000805,"c":0.0000008104,"v":2234443.9859113051,"t":1732694400}
+{"o":0.0000008104,"h":0.0000008209,"l":0.0000008089,"c":0.0000008132,"v":2347891.5766971158,"t":1732698000}
+{"o":0.0000008132,"h":0.0000008416,"l":0.0000008013,"c":0.0000008265,"v":361016.0974922579,"t":1732701600}
+{"o":0.0000008265,"h":0.0000008329,"l":0.0000008157,"c":0.0000008205,"v":753739.7207429779,"t":1732705200}
+{"o":0.0000008205,"h":0.0000008301,"l":0.0000008101,"c":0.0000008211,"v":89247.894531225,"t":1732708800}
+{"o":0.0000008211,"h":0.0000008232,"l":0.0000008082,"c":0.0000008099,"v":46614.91459,"t":1732712400}
+{"o":0.0000008099,"h":0.0000008333,"l":0.0000008029,"c":0.000000823,"v":1787399.853871465,"t":1732716000}
+{"o":0.000000823,"h":0.0000008338,"l":0.0000008137,"c":0.0000008182,"v":839573.724407834,"t":1732719600}
+{"o":0.0000008182,"h":0.0000008316,"l":0.0000007991,"c":0.0000008093,"v":3414837.2470085695,"t":1732723200}
+{"o":0.0000008093,"h":0.0000008289,"l":0.0000008019,"c":0.0000008083,"v":9125851.8523766939,"t":1732726800}
+{"o":0.0000008083,"h":0.000000823,"l":0.0000008025,"c":0.0000008163,"v":50000.0,"t":1732730400}
+{"o":0.0000008163,"h":0.0000008198,"l":0.0000008053,"c":0.0000008185,"v":196735.500147264,"t":1732734000}
+{"o":0.0000008185,"h":0.0000008297,"l":0.0000007977,"c":0.0000008146,"v":1147141.030758335,"t":1732737600}
+{"o":0.0000008146,"h":0.0000008298,"l":0.0000008089,"c":0.0000008171,"v":1243950.5395085802,"t":1732741200}
+{"o":0.0000008171,"h":0.000000839,"l":0.0000008101,"c":0.0000008298,"v":2346291.0292900624,"t":1732744800}
+{"o":0.0000008298,"h":0.0000008358,"l":0.0000008202,"c":0.0000008294,"v":668325.9614557989,"t":1732748400}
+{"o":0.0000008294,"h":0.0000008448,"l":0.0000008154,"c":0.0000008261,"v":470303.984300824,"t":1732752000}
+{"o":0.0000008261,"h":0.0000008361,"l":0.000000822,"c":0.0000008276,"v":69266.206947611,"t":1732755600}
+{"o":0.0000008276,"h":0.0000008338,"l":0.0000008207,"c":0.000000833,"v":14975.236185407,"t":1732759200}
+{"o":0.000000833,"h":0.0000008495,"l":0.0000007915,"c":0.0000008043,"v":6262671.680747441,"t":1732762800}
+{"o":0.0000008043,"h":0.0000008087,"l":0.0000007896,"c":0.0000007963,"v":1833654.4968729438,"t":1732766400}
+{"o":0.0000007963,"h":0.0000008084,"l":0.0000007653,"c":0.0000007757,"v":4742360.3704941366,"t":1732770000}
+{"o":0.0000007757,"h":0.0000008222,"l":0.0000007717,"c":0.0000008163,"v":11253040.9433264192,"t":1732773600}
+{"o":0.0000008163,"h":0.0000008258,"l":0.0000008076,"c":0.0000008177,"v":1384906.7050101052,"t":1732777200}
+{"o":0.0000008177,"h":0.0000008239,"l":0.0000008114,"c":0.0000008172,"v":954713.94933203,"t":1732780800}
+{"o":0.0000008172,"h":0.0000008316,"l":0.0000008158,"c":0.0000008313,"v":2688583.4703818238,"t":1732784400}
+{"o":0.0000008313,"h":0.0000008387,"l":0.0000008121,"c":0.000000816,"v":1188206.9302585614,"t":1732788000}
+{"o":0.000000816,"h":0.000000826,"l":0.0000008095,"c":0.0000008158,"v":600621.63780239,"t":1732791600}
+{"o":0.0000008158,"h":0.0000008281,"l":0.0000008146,"c":0.0000008192,"v":0.0,"t":1732795200}
+{"o":0.0000008192,"h":0.0000008301,"l":0.0000007856,"c":0.0000007923,"v":4896725.4193962011,"t":1732798800}
+{"o":0.0000007923,"h":0.0000008345,"l":0.000000788,"c":0.0000008266,"v":848618.52867545,"t":1732802400}
+{"o":0.0000008266,"h":0.0000008394,"l":0.0000008185,"c":0.0000008291,"v":1102039.1587588158,"t":1732806000}
+{"o":0.0000008291,"h":0.0000008377,"l":0.0000007901,"c":0.0000008018,"v":8518755.9163647238,"t":1732809600}
+{"o":0.0000008018,"h":0.0000008048,"l":0.0000007933,"c":0.0000008032,"v":214430.423464219,"t":1732813200}
+{"o":0.0000008032,"h":0.0000008198,"l":0.0000007972,"c":0.0000008148,"v":4068512.6598129668,"t":1732816800}
+{"o":0.0000008148,"h":0.000000822,"l":0.0000008074,"c":0.0000008157,"v":383158.691442864,"t":1732820400}
+{"o":0.0000008157,"h":0.0000008281,"l":0.0000008134,"c":0.0000008209,"v":2488089.3237086451,"t":1732824000}
+{"o":0.0000008209,"h":0.0000008377,"l":0.0000008156,"c":0.0000008356,"v":3572877.1960985521,"t":1732827600}
+{"o":0.0000008356,"h":0.0000008439,"l":0.0000008281,"c":0.0000008306,"v":56859.143041165,"t":1732831200}
+{"o":0.0000008306,"h":0.0000008368,"l":0.0000008291,"c":0.0000008324,"v":850161.998350497,"t":1732834800}
+{"o":0.0000008324,"h":0.0000008356,"l":0.0000008253,"c":0.0000008317,"v":132117.23625228,"t":1732838400}
+{"o":0.0000008317,"h":0.0000008436,"l":0.0000008251,"c":0.0000008292,"v":1814319.1200521756,"t":1732842000}
+{"o":0.0000008292,"h":0.0000008429,"l":0.0000008153,"c":0.0000008266,"v":441841.115164368,"t":1732845600}
+{"o":0.0000008266,"h":0.0000008329,"l":0.0000008207,"c":0.0000008245,"v":693229.881528374,"t":1732849200}
+{"o":0.0000008245,"h":0.000000831,"l":0.0000008182,"c":0.0000008269,"v":821518.888611902,"t":1732852800}
+{"o":0.0000008269,"h":0.0000008317,"l":0.0000008112,"c":0.0000008166,"v":2567798.648419525,"t":1732856400}
+{"o":0.0000008166,"h":0.0000008192,"l":0.0000008143,"c":0.0000008162,"v":0.0,"t":1732860000}
+{"o":0.0000008162,"h":0.0000008271,"l":0.0000007958,"c":0.0000008086,"v":441257.68170143,"t":1732863600}
+{"o":0.0000008086,"h":0.0000008145,"l":0.0000008004,"c":0.0000008075,"v":270989.620623463,"t":1732867200}
+{"o":0.0000008075,"h":0.0000008175,"l":0.000000801,"c":0.0000008082,"v":71810.214548752,"t":1732870800}
+{"o":0.0000008082,"h":0.0000008126,"l":0.0000008024,"c":0.0000008075,"v":382574.1217163199,"t":1732874400}
+{"o":0.0000008075,"h":0.0000008085,"l":0.0000007952,"c":0.000000796,"v":19441.003310052,"t":1732878000}
+{"o":0.000000796,"h":0.0000008203,"l":0.0000007888,"c":0.0000008076,"v":879779.5213849769,"t":1732881600}
+{"o":0.0000008076,"h":0.0000008095,"l":0.0000007989,"c":0.0000008035,"v":332550.276042221,"t":1732885200}
+{"o":0.0000008035,"h":0.0000008086,"l":0.0000007345,"c":0.0000007498,"v":16139245.4369080774,"t":1732888800}
+{"o":0.0000007498,"h":0.0000007656,"l":0.0000007322,"c":0.000000741,"v":2737661.6372092576,"t":1732892400}
+{"o":0.000000741,"h":0.0000007633,"l":0.0000007288,"c":0.000000742,"v":6629303.5148680992,"t":1732896000}
+{"o":0.000000742,"h":0.0000007479,"l":0.0000007317,"c":0.0000007412,"v":447694.040979205,"t":1732899600}
+{"o":0.0000007412,"h":0.0000007576,"l":0.0000007342,"c":0.0000007489,"v":2554716.3695487166,"t":1732903200}
+{"o":0.0000007489,"h":0.0000007578,"l":0.0000007486,"c":0.0000007532,"v":70383.96507469,"t":1732906800}
+{"o":0.0000007532,"h":0.0000007568,"l":0.0000007354,"c":0.0000007461,"v":1842643.8694862577,"t":1732910400}
+{"o":0.0000007461,"h":0.0000007499,"l":0.0000007346,"c":0.0000007354,"v":775749.0446868959,"t":1732914000}
+{"o":0.0000007354,"h":0.0000007451,"l":0.0000007308,"c":0.0000007412,"v":613601.117183752,"t":1732917600}
+{"o":0.0000007412,"h":0.0000007437,"l":0.0000007338,"c":0.0000007409,"v":256476.239909022,"t":1732921200}
+{"o":0.0000007409,"h":0.0000007507,"l":0.0000007354,"c":0.0000007448,"v":79746.967342356,"t":1732924800}
+{"o":0.0000007448,"h":0.0000007498,"l":0.0000007322,"c":0.0000007369,"v":200000.0,"t":1732928400}
+{"o":0.0000007369,"h":0.0000007377,"l":0.0000007312,"c":0.0000007318,"v":0.0,"t":1732932000}
+{"o":0.0000007318,"h":0.0000007444,"l":0.0000007278,"c":0.0000007319,"v":379295.121349226,"t":1732935600}
+{"o":0.0000007319,"h":0.0000007405,"l":0.0000007309,"c":0.000000737,"v":512716.828351774,"t":1732939200}
+{"o":0.000000737,"h":0.0000007429,"l":0.000000727,"c":0.0000007277,"v":850625.609522236,"t":1732942800}
+{"o":0.0000007277,"h":0.0000007375,"l":0.0000007212,"c":0.0000007313,"v":1662188.3741741979,"t":1732946400}
+{"o":0.0000007313,"h":0.0000007425,"l":0.0000007212,"c":0.0000007362,"v":794842.182764065,"t":1732950000}
+{"o":0.0000007362,"h":0.0000007386,"l":0.0000007262,"c":0.0000007307,"v":245824.099659066,"t":1732953600}
+{"o":0.0000007307,"h":0.0000007337,"l":0.0000007201,"c":0.0000007235,"v":1359922.9249795331,"t":1732957200}
+{"o":0.0000007235,"h":0.0000007362,"l":0.0000007205,"c":0.0000007325,"v":324913.981220211,"t":1732960800}
+{"o":0.0000007325,"h":0.0000007382,"l":0.0000007182,"c":0.0000007318,"v":1145325.9114418922,"t":1732964400}
+{"o":0.0000007318,"h":0.0000007325,"l":0.0000007263,"c":0.0000007286,"v":0.0,"t":1732968000}
+{"o":0.0000007286,"h":0.0000007348,"l":0.0000007213,"c":0.0000007288,"v":1386548.7712445951,"t":1732971600}
+{"o":0.0000007288,"h":0.0000007339,"l":0.0000007255,"c":0.0000007332,"v":0.0,"t":1732975200}
+{"o":0.0000007332,"h":0.0000007365,"l":0.0000007244,"c":0.0000007282,"v":746220.34569822,"t":1732978800}
+{"o":0.0000007282,"h":0.000000792,"l":0.000000726,"c":0.0000007776,"v":16077849.9164477978,"t":1732982400}
+{"o":0.0000007776,"h":0.0000007858,"l":0.0000007756,"c":0.0000007791,"v":750247.2550353619,"t":1732986000}
+{"o":0.0000007791,"h":0.000000787,"l":0.0000007778,"c":0.00000078,"v":100000.0,"t":1732989600}
+{"o":0.00000078,"h":0.0000007858,"l":0.0000007713,"c":0.0000007751,"v":388366.1422805919,"t":1732993200}
+{"o":0.0000007751,"h":0.0000007848,"l":0.0000007698,"c":0.0000007785,"v":576015.684642768,"t":1732996800}
+{"o":0.0000007785,"h":0.0000007819,"l":0.0000007777,"c":0.0000007796,"v":264269.644898788,"t":1733000400}
+{"o":0.0000007796,"h":0.0000008043,"l":0.0000007792,"c":0.0000008015,"v":4388740.8524434166,"t":1733004000}
+{"o":0.0000008015,"h":0.0000008051,"l":0.00000079,"c":0.0000008028,"v":822992.6100314059,"t":1733007600}
+{"o":0.0000008028,"h":0.0000008125,"l":0.0000007909,"c":0.0000008005,"v":166244.293900554,"t":1733011200}
+{"o":0.0000008005,"h":0.0000008067,"l":0.0000007874,"c":0.0000007964,"v":22520.139198944,"t":1733014800}
+{"o":0.0000007964,"h":0.0000008109,"l":0.0000007787,"c":0.0000008023,"v":57108.746056889,"t":1733018400}
+{"o":0.0000008023,"h":0.0000008112,"l":0.0000007938,"c":0.0000008073,"v":1035251.54045268,"t":1733022000}
+{"o":0.0000008073,"h":0.000000814,"l":0.0000007952,"c":0.000000796,"v":5911265.5881437073,"t":1733025600}
+{"o":0.000000796,"h":0.0000008009,"l":0.0000007865,"c":0.0000007997,"v":3076895.2590944301,"t":1733029200}
+{"o":0.0000007997,"h":0.0000008014,"l":0.0000007957,"c":0.0000007995,"v":105638.173089498,"t":1733032800}
+{"o":0.0000007995,"h":0.0000008066,"l":0.0000007965,"c":0.0000008023,"v":199789.44210931,"t":1733036400}
+{"o":0.0000008023,"h":0.0000008059,"l":0.0000007872,"c":0.0000007952,"v":415564.732631488,"t":1733040000}
+{"o":0.0000007952,"h":0.0000008004,"l":0.0000007947,"c":0.0000007984,"v":0.0,"t":1733043600}
+{"o":0.0000007984,"h":0.0000008092,"l":0.0000007318,"c":0.0000007442,"v":16554562.5318236146,"t":1733047200}
+{"o":0.0000007442,"h":0.0000007493,"l":0.0000007406,"c":0.0000007461,"v":73771.368482238,"t":1733050800}
+{"o":0.0000007461,"h":0.0000007489,"l":0.0000007452,"c":0.0000007466,"v":88792.502867654,"t":1733054400}
+{"o":0.0000007466,"h":0.0000007567,"l":0.0000007367,"c":0.0000007513,"v":835465.1679928959,"t":1733058000}
+{"o":0.0000007513,"h":0.0000007552,"l":0.0000007486,"c":0.0000007511,"v":275354.437140273,"t":1733061600}
+{"o":0.0000007511,"h":0.0000007598,"l":0.0000007306,"c":0.0000007392,"v":3335084.7211406003,"t":1733065200}
+{"o":0.0000007392,"h":0.0000007469,"l":0.0000007333,"c":0.0000007439,"v":82323.455345079,"t":1733068800}
+{"o":0.0000007439,"h":0.0000007495,"l":0.0000007336,"c":0.000000739,"v":667128.4971342451,"t":1733072400}
+{"o":0.000000739,"h":0.0000007426,"l":0.0000007322,"c":0.0000007386,"v":18462.817020633,"t":1733076000}
+{"o":0.0000007386,"h":0.0000007465,"l":0.0000007358,"c":0.0000007381,"v":869765.3803496959,"t":1733079600}
+{"o":0.0000007381,"h":0.0000007458,"l":0.0000007331,"c":0.0000007367,"v":508165.290332828,"t":1733083200}
+{"o":0.0000007367,"h":0.0000007454,"l":0.0000007309,"c":0.0000007366,"v":424010.70678474,"t":1733086800}
+{"o":0.0000007366,"h":0.0000007405,"l":0.0000007265,"c":0.0000007346,"v":857775.054942553,"t":1733090400}
+{"o":0.0000007346,"h":0.0000007424,"l":0.0000007275,"c":0.0000007384,"v":34791.376973796,"t":1733094000}
+{"o":0.0000007384,"h":0.0000007563,"l":0.0000007299,"c":0.0000007516,"v":4371293.1347716507,"t":1733097600}
+{"o":0.0000007516,"h":0.000000753,"l":0.0000007332,"c":0.0000007377,"v":2157718.1651670551,"t":1733101200}
+{"o":0.0000007377,"h":0.0000007548,"l":0.0000007297,"c":0.0000007427,"v":28127.496186711,"t":1733104800}
+{"o":0.0000007427,"h":0.0000007636,"l":0.0000007223,"c":0.0000007422,"v":1440368.607224436,"t":1733108400}
+{"o":0.0000007422,"h":0.0000007529,"l":0.0000007332,"c":0.0000007363,"v":824401.3636042969,"t":1733112000}
+{"o":0.0000007363,"h":0.0000007433,"l":0.0000007298,"c":0.000000739,"v":0.0,"t":1733115600}
+{"o":0.000000739,"h":0.0000007485,"l":0.0000007309,"c":0.0000007344,"v":1449903.0608723557,"t":1733119200}
+{"o":0.0000007344,"h":0.0000007468,"l":0.0000007194,"c":0.000000725,"v":4582779.5565803703,"t":1733122800}
+{"o":0.000000725,"h":0.0000007464,"l":0.0000007069,"c":0.0000007166,"v":418449.216725273,"t":1733126400}
+{"o":0.0000007166,"h":0.0000007349,"l":0.0000007099,"c":0.0000007192,"v":728270.525996838,"t":1733130000}
+{"o":0.0000007192,"h":0.0000007377,"l":0.0000007111,"c":0.0000007251,"v":277966.800702294,"t":1733133600}
+{"o":0.0000007251,"h":0.0000007296,"l":0.0000007157,"c":0.0000007173,"v":409149.6251612079,"t":1733137200}
+{"o":0.0000007173,"h":0.0000007342,"l":0.0000007093,"c":0.0000007215,"v":343220.974761216,"t":1733140800}
+{"o":0.0000007215,"h":0.0000007378,"l":0.0000007085,"c":0.000000721,"v":12301.91763193,"t":1733144400}
+{"o":0.000000721,"h":0.0000007297,"l":0.0000007134,"c":0.0000007228,"v":410053.186782219,"t":1733148000}
+{"o":0.0000007228,"h":0.0000007343,"l":0.0000007052,"c":0.0000007123,"v":2584996.9767561723,"t":1733151600}
+{"o":0.0000007123,"h":0.0000007344,"l":0.0000007098,"c":0.0000007257,"v":307372.246737063,"t":1733155200}
+{"o":0.0000007257,"h":0.0000007529,"l":0.0000006879,"c":0.0000007106,"v":5806008.0110146562,"t":1733158800}
+{"o":0.0000007106,"h":0.0000007158,"l":0.0000006849,"c":0.0000006905,"v":2718017.8826855808,"t":1733162400}
+{"o":0.0000006905,"h":0.0000007018,"l":0.0000006822,"c":0.0000006884,"v":939734.2378253218,"t":1733166000}
+{"o":0.0000006884,"h":0.0000007008,"l":0.0000006847,"c":0.0000006955,"v":29001.683469764,"t":1733169600}
+{"o":0.0000006955,"h":0.0000007598,"l":0.0000006892,"c":0.0000007523,"v":22280754.7528517842,"t":1733173200}
+{"o":0.0000007523,"h":0.0000007543,"l":0.0000007399,"c":0.0000007426,"v":882591.908705157,"t":1733176800}
+{"o":0.0000007426,"h":0.0000007531,"l":0.0000007321,"c":0.0000007333,"v":4541401.8722042916,"t":1733180400}
+{"o":0.0000007333,"h":0.0000007376,"l":0.0000007244,"c":0.0000007278,"v":862694.0933908729,"t":1733184000}
+{"o":0.0000007278,"h":0.0000007338,"l":0.0000007248,"c":0.0000007333,"v":0.0,"t":1733187600}
+{"o":0.0000007333,"h":0.0000007485,"l":0.000000707,"c":0.0000007253,"v":1751290.6244864683,"t":1733191200}
+{"o":0.0000007253,"h":0.0000007377,"l":0.0000007204,"c":0.000000735,"v":2291826.9481636761,"t":1733194800}
+{"o":0.000000735,"h":0.0000007402,"l":0.0000007274,"c":0.00000073,"v":106515.46146761,"t":1733198400}
+{"o":0.00000073,"h":0.0000007374,"l":0.0000007276,"c":0.0000007294,"v":31370.829261061,"t":1733202000}
+{"o":0.0000007294,"h":0.0000007407,"l":0.0000007203,"c":0.0000007385,"v":23758.635085328,"t":1733205600}
+{"o":0.0000007385,"h":0.0000007466,"l":0.0000007224,"c":0.0000007305,"v":63510.794231222,"t":1733209200}
+{"o":0.0000007305,"h":0.0000007372,"l":0.0000007253,"c":0.0000007335,"v":39683.51582322,"t":1733212800}
+{"o":0.0000007335,"h":0.0000007424,"l":0.0000007271,"c":0.0000007389,"v":1197716.7219316771,"t":1733216400}
+{"o":0.0000007389,"h":0.0000007492,"l":0.0000007334,"c":0.0000007477,"v":88063.491827757,"t":1733220000}
+{"o":0.0000007477,"h":0.0000007497,"l":0.0000007317,"c":0.0000007412,"v":824127.4892158241,"t":1733223600}
+{"o":0.0000007412,"h":0.0000007526,"l":0.0000007408,"c":0.0000007455,"v":0.0,"t":1733227200}
+{"o":0.0000007455,"h":0.0000007742,"l":0.0000007201,"c":0.0000007407,"v":258379.651933088,"t":1733230800}
+{"o":0.0000007407,"h":0.0000007618,"l":0.0000007182,"c":0.0000007274,"v":336054.607649288,"t":1733234400}
+{"o":0.0000007274,"h":0.0000007532,"l":0.0000007209,"c":0.0000007368,"v":15011.804039181,"t":1733238000}
+{"o":0.0000007368,"h":0.0000007424,"l":0.0000007272,"c":0.0000007342,"v":370594.0,"t":1733241600}
+{"o":0.0000007342,"h":0.0000007467,"l":0.0000007251,"c":0.0000007291,"v":282935.409284926,"t":1733245200}
+{"o":0.0000007291,"h":0.0000007529,"l":0.0000007197,"c":0.0000007387,"v":304706.620333801,"t":1733248800}
+{"o":0.0000007387,"h":0.0000007521,"l":0.0000007318,"c":0.0000007404,"v":338526.029006869,"t":1733252400}
+{"o":0.0000007404,"h":0.0000007434,"l":0.0000007338,"c":0.0000007403,"v":181714.427313904,"t":1733256000}
+{"o":0.0000007403,"h":0.0000007801,"l":0.0000007063,"c":0.0000007433,"v":1034957.92960649,"t":1733259600}
+{"o":0.0000007433,"h":0.0000007542,"l":0.0000007291,"c":0.0000007359,"v":2683146.2643853026,"t":1733263200}
+{"o":0.0000007359,"h":0.0000007502,"l":0.0000007347,"c":0.0000007484,"v":438441.431874548,"t":1733266800}
+{"o":0.0000007484,"h":0.0000007585,"l":0.0000007298,"c":0.0000007448,"v":370080.21737444,"t":1733270400}
+{"o":0.0000007448,"h":0.0000007497,"l":0.0000007367,"c":0.0000007396,"v":0.0,"t":1733274000}
+{"o":0.0000007396,"h":0.0000007662,"l":0.0000007353,"c":0.0000007562,"v":91686.76747546,"t":1733277600}
+{"o":0.0000007562,"h":0.0000007569,"l":0.0000007345,"c":0.0000007468,"v":621343.605856334,"t":1733281200}
+{"o":0.0000007468,"h":0.0000007507,"l":0.0000007421,"c":0.0000007444,"v":923622.6652881861,"t":1733284800}
+{"o":0.0000007444,"h":0.0000007557,"l":0.0000007347,"c":0.0000007507,"v":334020.174460674,"t":1733288400}
+{"o":0.0000007507,"h":0.0000007572,"l":0.0000007477,"c":0.0000007498,"v":502239.158855804,"t":1733292000}
+{"o":0.0000007498,"h":0.0000007544,"l":0.0000007471,"c":0.0000007532,"v":254075.766715519,"t":1733295600}
+{"o":0.0000007532,"h":0.0000007586,"l":0.0000007452,"c":0.0000007504,"v":81836.209783223,"t":1733299200}
+{"o":0.0000007504,"h":0.0000007591,"l":0.000000745,"c":0.0000007531,"v":102118.697512136,"t":1733302800}
+{"o":0.0000007531,"h":0.0000007572,"l":0.0000007436,"c":0.0000007529,"v":103447.900850857,"t":1733306400}
+{"o":0.0000007529,"h":0.0000007583,"l":0.0000007406,"c":0.0000007512,"v":1165782.432838632,"t":1733310000}
+{"o":0.0000007512,"h":0.0000007649,"l":0.0000007441,"c":0.0000007594,"v":2638317.8551537013,"t":1733313600}
+{"o":0.0000007594,"h":0.000000769,"l":0.0000007513,"c":0.0000007588,"v":1118803.260632047,"t":1733317200}
+{"o":0.0000007588,"h":0.0000007831,"l":0.0000007499,"c":0.0000007704,"v":5232456.5745166969,"t":1733320800}
+{"o":0.0000007704,"h":0.0000007771,"l":0.0000007561,"c":0.0000007663,"v":847831.789097651,"t":1733324400}
+{"o":0.0000007663,"h":0.0000008,"l":0.0000007329,"c":0.0000007631,"v":758822.5805833309,"t":1733328000}
+{"o":0.0000007631,"h":0.0000007849,"l":0.0000007511,"c":0.0000007691,"v":188659.464988719,"t":1733331600}
+{"o":0.0000007691,"h":0.0000007761,"l":0.0000007597,"c":0.00000077,"v":241692.325110091,"t":1733335200}
+{"o":0.00000077,"h":0.0000007844,"l":0.0000007589,"c":0.0000007714,"v":888048.6912784179,"t":1733338800}
+{"o":0.0000007714,"h":0.0000007901,"l":0.000000753,"c":0.0000007641,"v":521431.616221656,"t":1733342400}
+{"o":0.0000007641,"h":0.000000781,"l":0.0000007586,"c":0.000000775,"v":0.0,"t":1733346000}
+{"o":0.000000775,"h":0.000000791,"l":0.0000007638,"c":0.0000007751,"v":4794459.464829701,"t":1733349600}
+{"o":0.0000007751,"h":0.0000007864,"l":0.0000007587,"c":0.0000007596,"v":1099132.3028008458,"t":1733353200}
+{"o":0.0000007596,"h":0.0000007703,"l":0.000000758,"c":0.0000007694,"v":0.0,"t":1733356800}
+{"o":0.0000007694,"h":0.0000007812,"l":0.0000007576,"c":0.0000007665,"v":163851.606069235,"t":1733360400}
+{"o":0.0000007665,"h":0.0000007706,"l":0.0000007348,"c":0.0000007466,"v":1105688.54989343,"t":1733364000}
+{"o":0.0000007466,"h":0.0000007739,"l":0.0000007247,"c":0.0000007666,"v":748038.6610431431,"t":1733367600}
+{"o":0.0000007666,"h":0.0000007811,"l":0.0000007496,"c":0.000000768,"v":1041921.573088414,"t":1733371200}
+{"o":0.000000768,"h":0.0000007853,"l":0.0000007616,"c":0.0000007692,"v":728870.8315752961,"t":1733374800}
+{"o":0.0000007692,"h":0.0000007832,"l":0.0000007674,"c":0.0000007739,"v":0.0,"t":1733378400}
+{"o":0.0000007739,"h":0.0000007749,"l":0.0000007625,"c":0.0000007661,"v":213904.035973411,"t":1733382000}
+{"o":0.0000007661,"h":0.0000007782,"l":0.0000007562,"c":0.0000007676,"v":1971902.697437387,"t":1733385600}
+{"o":0.0000007676,"h":0.0000007837,"l":0.0000007595,"c":0.000000771,"v":1280124.7550571808,"t":1733389200}
+{"o":0.000000771,"h":0.0000007982,"l":0.0000007631,"c":0.0000007876,"v":6002654.5499338396,"t":1733392800}
+{"o":0.0000007876,"h":0.0000008046,"l":0.00000077,"c":0.0000007866,"v":1796058.4509704746,"t":1733396400}
+{"o":0.0000007866,"h":0.0000008104,"l":0.0000007752,"c":0.0000008071,"v":2508756.8535548751,"t":1733400000}
+{"o":0.0000008071,"h":0.0000008171,"l":0.0000007879,"c":0.0000007975,"v":881764.5459979271,"t":1733403600}
+{"o":0.0000007975,"h":0.0000008081,"l":0.0000007883,"c":0.0000007987,"v":1001623.374747755,"t":1733407200}
+{"o":0.0000007987,"h":0.0000008147,"l":0.0000007805,"c":0.0000007929,"v":327453.707814376,"t":1733410800}
+{"o":0.0000007929,"h":0.0000008173,"l":0.0000007796,"c":0.0000007954,"v":1730696.8020274909,"t":1733414400}
+{"o":0.0000007954,"h":0.0000007995,"l":0.0000007915,"c":0.000000795,"v":47169.62652582,"t":1733418000}
+{"o":0.000000795,"h":0.000000809,"l":0.0000007902,"c":0.000000803,"v":514219.081607738,"t":1733421600}
+{"o":0.000000803,"h":0.000000818,"l":0.000000798,"c":0.0000008119,"v":126016.155311449,"t":1733425200}
+{"o":0.0000008119,"h":0.000000825,"l":0.00000078,"c":0.0000007879,"v":4995865.8075289009,"t":1733428800}
+{"o":0.0000007879,"h":0.000000798,"l":0.0000007834,"c":0.0000007919,"v":13212.578595593,"t":1733432400}
+{"o":0.0000007919,"h":0.0000008211,"l":0.0000007733,"c":0.0000007733,"v":32936.035885908,"t":1733436000}
+{"o":0.0000007733,"h":0.0000008133,"l":0.0000007521,"c":0.0000007981,"v":184858.571177733,"t":1733439600}
+{"o":0.0000007981,"h":0.000000814,"l":0.0000007761,"c":0.0000007868,"v":1155946.251437851,"t":1733443200}
+{"o":0.0000007868,"h":0.0000008121,"l":0.0000007709,"c":0.0000007888,"v":1443815.215981463,"t":1733446800}
+{"o":0.0000007888,"h":0.0000007974,"l":0.000000783,"c":0.0000007874,"v":1921657.0496181464,"t":1733450400}
+{"o":0.0000007874,"h":0.0000008014,"l":0.0000007765,"c":0.00000078,"v":1147051.452109627,"t":1733454000}
+{"o":0.00000078,"h":0.0000007878,"l":0.0000007756,"c":0.0000007821,"v":1257746.7813382472,"t":1733457600}
+{"o":0.0000007821,"h":0.0000007908,"l":0.0000007677,"c":0.0000007833,"v":1409186.8182558997,"t":1733461200}
+{"o":0.0000007833,"h":0.0000007864,"l":0.00000078,"c":0.0000007827,"v":0.0,"t":1733464800}
+{"o":0.0000007827,"h":0.0000007858,"l":0.000000781,"c":0.0000007811,"v":0.0,"t":1733468400}
+{"o":0.0000007811,"h":0.000000786,"l":0.0000007749,"c":0.0000007849,"v":111462.183156004,"t":1733472000}
+{"o":0.0000007849,"h":0.0000007938,"l":0.0000007677,"c":0.0000007753,"v":100000.0,"t":1733475600}
+{"o":0.0000007753,"h":0.0000007804,"l":0.000000768,"c":0.00000077,"v":543533.043649803,"t":1733479200}
+{"o":0.00000077,"h":0.0000007772,"l":0.0000007673,"c":0.0000007741,"v":35277.809613722,"t":1733482800}
+{"o":0.0000007741,"h":0.0000007847,"l":0.0000007604,"c":0.0000007741,"v":19494.563317358,"t":1733486400}
+{"o":0.0000007741,"h":0.0000007863,"l":0.0000007607,"c":0.0000007728,"v":282757.296087133,"t":1733490000}
+{"o":0.0000007728,"h":0.0000007849,"l":0.0000007576,"c":0.0000007701,"v":250713.143718083,"t":1733493600}
+{"o":0.0000007701,"h":0.0000007841,"l":0.0000007639,"c":0.0000007762,"v":345773.310654498,"t":1733497200}
+{"o":0.0000007762,"h":0.0000007888,"l":0.000000768,"c":0.0000007819,"v":3663436.1591898017,"t":1733500800}
+{"o":0.0000007819,"h":0.0000007896,"l":0.0000007765,"c":0.0000007865,"v":1423099.4350024238,"t":1733504400}
+{"o":0.0000007865,"h":0.0000007916,"l":0.0000007585,"c":0.0000007651,"v":5795028.0029452182,"t":1733508000}
+{"o":0.0000007651,"h":0.0000007707,"l":0.0000007524,"c":0.0000007547,"v":1725420.1003377791,"t":1733511600}
+{"o":0.0000007547,"h":0.0000007614,"l":0.00000074,"c":0.0000007514,"v":2323185.6137540638,"t":1733515200}
+{"o":0.0000007514,"h":0.0000007547,"l":0.0000007482,"c":0.0000007544,"v":161175.543132431,"t":1733518800}
+{"o":0.0000007544,"h":0.0000007564,"l":0.0000007455,"c":0.0000007516,"v":261217.873619904,"t":1733522400}
+{"o":0.0000007516,"h":0.0000007581,"l":0.0000007427,"c":0.0000007464,"v":734223.418398882,"t":1733526000}
+{"o":0.0000007464,"h":0.0000007542,"l":0.0000007418,"c":0.0000007451,"v":447842.075706657,"t":1733529600}
+{"o":0.0000007451,"h":0.000000756,"l":0.0000007429,"c":0.0000007519,"v":217137.41717434,"t":1733533200}
+{"o":0.0000007519,"h":0.0000007561,"l":0.0000007448,"c":0.0000007475,"v":502344.424031016,"t":1733536800}
+{"o":0.0000007475,"h":0.0000007557,"l":0.0000007389,"c":0.0000007427,"v":1424506.9774282663,"t":1733540400}
+{"o":0.0000007427,"h":0.0000007454,"l":0.0000007407,"c":0.0000007414,"v":0.0,"t":1733544000}
+{"o":0.0000007414,"h":0.0000007491,"l":0.0000007387,"c":0.000000741,"v":562793.2125584671,"t":1733547600}
+{"o":0.000000741,"h":0.0000007464,"l":0.000000737,"c":0.0000007423,"v":104043.641026108,"t":1733551200}
+{"o":0.0000007423,"h":0.0000007477,"l":0.0000007401,"c":0.000000745,"v":570727.34943591,"t":1733554800}
+{"o":0.000000745,"h":0.0000007487,"l":0.0000007356,"c":0.0000007371,"v":384710.567241005,"t":1733558400}
+{"o":0.0000007371,"h":0.0000007475,"l":0.0000007287,"c":0.0000007377,"v":45441.249265578,"t":1733562000}
+{"o":0.0000007377,"h":0.0000007461,"l":0.0000007358,"c":0.0000007422,"v":79124.196801514,"t":1733565600}
+{"o":0.0000007422,"h":0.0000007473,"l":0.0000007363,"c":0.0000007395,"v":1206612.5798000293,"t":1733569200}
+{"o":0.0000007395,"h":0.000000745,"l":0.0000007365,"c":0.0000007397,"v":176770.405329383,"t":1733572800}
+{"o":0.0000007397,"h":0.0000007479,"l":0.0000007354,"c":0.0000007365,"v":2784781.4123101239,"t":1733576400}
+{"o":0.0000007365,"h":0.0000007428,"l":0.000000718,"c":0.0000007218,"v":4265501.0490435688,"t":1733580000}
+{"o":0.0000007218,"h":0.0000007317,"l":0.0000007085,"c":0.0000007179,"v":2094615.1765374851,"t":1733583600}
+{"o":0.0000007179,"h":0.000000726,"l":0.0000007095,"c":0.0000007157,"v":556167.732253487,"t":1733587200}
+{"o":0.0000007157,"h":0.0000007229,"l":0.0000007132,"c":0.0000007167,"v":602862.051354588,"t":1733590800}
+{"o":0.0000007167,"h":0.0000007234,"l":0.0000007108,"c":0.0000007177,"v":380060.5868166679,"t":1733594400}
+{"o":0.0000007177,"h":0.0000007251,"l":0.0000007146,"c":0.0000007205,"v":1440862.5187210918,"t":1733598000}
+{"o":0.0000007205,"h":0.0000007297,"l":0.0000007165,"c":0.0000007267,"v":1742917.906863675,"t":1733601600}
+{"o":0.0000007267,"h":0.0000007318,"l":0.000000719,"c":0.0000007235,"v":1994926.654583141,"t":1733605200}
+{"o":0.0000007235,"h":0.0000007328,"l":0.0000007144,"c":0.0000007291,"v":45856.414645244,"t":1733608800}
+{"o":0.0000007291,"h":0.0000007314,"l":0.0000007176,"c":0.0000007293,"v":4281063.4527965151,"t":1733612400}
+{"o":0.0000007293,"h":0.0000007426,"l":0.0000007252,"c":0.0000007345,"v":2251042.792139357,"t":1733616000}
+{"o":0.0000007345,"h":0.0000007429,"l":0.0000007313,"c":0.00000074,"v":402607.736406184,"t":1733619600}
+{"o":0.00000074,"h":0.0000007433,"l":0.000000732,"c":0.0000007372,"v":290930.707501958,"t":1733623200}
+{"o":0.0000007372,"h":0.000000743,"l":0.000000731,"c":0.0000007347,"v":485163.742297557,"t":1733626800}
+{"o":0.0000007347,"h":0.0000007419,"l":0.000000724,"c":0.0000007322,"v":432757.998844402,"t":1733630400}
+{"o":0.0000007322,"h":0.0000007399,"l":0.0000007263,"c":0.0000007318,"v":20153.879508959,"t":1733634000}
+{"o":0.0000007318,"h":0.0000007352,"l":0.0000007261,"c":0.0000007305,"v":595067.233251379,"t":1733637600}
+{"o":0.0000007305,"h":0.0000007357,"l":0.0000007282,"c":0.0000007351,"v":884079.7260771641,"t":1733641200}
+{"o":0.0000007351,"h":0.0000007436,"l":0.000000723,"c":0.0000007379,"v":5506253.3938760972,"t":1733644800}
+{"o":0.0000007379,"h":0.0000007434,"l":0.0000007319,"c":0.0000007386,"v":27610.461718004,"t":1733648400}
+{"o":0.0000007386,"h":0.0000007448,"l":0.0000007293,"c":0.0000007404,"v":729938.1882630291,"t":1733652000}
+{"o":0.0000007404,"h":0.000000742,"l":0.0000007305,"c":0.000000732,"v":788367.488428834,"t":1733655600}
+{"o":0.000000732,"h":0.0000007434,"l":0.00000073,"c":0.0000007391,"v":1386223.1473075047,"t":1733659200}
+{"o":0.0000007391,"h":0.0000007413,"l":0.0000007341,"c":0.0000007351,"v":0.0,"t":1733662800}
+{"o":0.0000007351,"h":0.0000007769,"l":0.0000007347,"c":0.0000007724,"v":11537823.7859100066,"t":1733666400}
+{"o":0.0000007724,"h":0.000000777,"l":0.0000007574,"c":0.0000007643,"v":1961835.5054423281,"t":1733670000}
+{"o":0.0000007643,"h":0.0000007735,"l":0.0000007603,"c":0.0000007662,"v":522201.345187982,"t":1733673600}
+{"o":0.0000007662,"h":0.0000007696,"l":0.0000007635,"c":0.0000007642,"v":787245.996613718,"t":1733677200}
+{"o":0.0000007642,"h":0.0000007695,"l":0.0000007589,"c":0.0000007642,"v":84087.105322696,"t":1733680800}
+{"o":0.0000007642,"h":0.000000774,"l":0.0000007591,"c":0.0000007643,"v":578607.2259597001,"t":1733684400}
+{"o":0.0000007643,"h":0.0000007684,"l":0.0000007627,"c":0.0000007672,"v":919692.828423374,"t":1733688000}
+{"o":0.0000007672,"h":0.0000007702,"l":0.0000007555,"c":0.0000007632,"v":1238419.3407809199,"t":1733691600}
+{"o":0.0000007632,"h":0.0000007968,"l":0.0000007581,"c":0.0000007908,"v":7137068.2188307112,"t":1733695200}
+{"o":0.0000007908,"h":0.0000007935,"l":0.000000775,"c":0.0000007805,"v":2563499.2020991994,"t":1733698800}
+{"o":0.0000007805,"h":0.0000007957,"l":0.0000007486,"c":0.0000007626,"v":6138959.2170802373,"t":1733702400}
+{"o":0.0000007626,"h":0.0000007747,"l":0.0000007588,"c":0.0000007696,"v":1068342.260464255,"t":1733706000}
+{"o":0.0000007696,"h":0.000000778,"l":0.000000759,"c":0.0000007671,"v":680134.7487154801,"t":1733709600}
+{"o":0.0000007671,"h":0.0000007741,"l":0.000000764,"c":0.0000007681,"v":180672.260984764,"t":1733713200}
+{"o":0.0000007681,"h":0.0000007731,"l":0.0000007655,"c":0.000000767,"v":153196.308711063,"t":1733716800}
+{"o":0.000000767,"h":0.0000007728,"l":0.0000007644,"c":0.000000769,"v":195761.203131464,"t":1733720400}
+{"o":0.000000769,"h":0.000000777,"l":0.0000007594,"c":0.0000007665,"v":72963.391828922,"t":1733724000}
+{"o":0.0000007665,"h":0.0000007739,"l":0.0000007446,"c":0.0000007573,"v":2334736.647231258,"t":1733727600}
+{"o":0.0000007573,"h":0.000000775,"l":0.0000007471,"c":0.0000007644,"v":34822.737294908,"t":1733731200}
+{"o":0.0000007644,"h":0.0000007706,"l":0.0000007474,"c":0.0000007535,"v":47224.795401198,"t":1733734800}
+{"o":0.0000007535,"h":0.0000007807,"l":0.0000007471,"c":0.0000007512,"v":9601112.5656946115,"t":1733738400}
+{"o":0.0000007512,"h":0.0000007618,"l":0.0000007458,"c":0.0000007526,"v":146260.544133924,"t":1733742000}
+{"o":0.0000007526,"h":0.000000756,"l":0.0000007426,"c":0.0000007429,"v":1287398.9442726299,"t":1733745600}
+{"o":0.0000007429,"h":0.0000007557,"l":0.000000736,"c":0.0000007479,"v":186056.098559225,"t":1733749200}
+{"o":0.0000007479,"h":0.0000007534,"l":0.0000007333,"c":0.0000007449,"v":342780.140019595,"t":1733752800}
+{"o":0.0000007449,"h":0.0000007722,"l":0.0000007206,"c":0.0000007447,"v":370927.09970448,"t":1733756400}
+{"o":0.0000007447,"h":0.0000007549,"l":0.0000007378,"c":0.0000007479,"v":51980.219833516,"t":1733760000}
+{"o":0.0000007479,"h":0.0000007528,"l":0.000000724,"c":0.0000007329,"v":5732265.0003968356,"t":1733763600}
+{"o":0.0000007329,"h":0.0000007363,"l":0.0000007256,"c":0.0000007318,"v":127993.000863892,"t":1733767200}
+{"o":0.0000007318,"h":0.0000007419,"l":0.0000007267,"c":0.0000007384,"v":916813.80112259,"t":1733770800}
+{"o":0.0000007384,"h":0.00000075,"l":0.0000007165,"c":0.0000007353,"v":3181188.0814325158,"t":1733774400}
+{"o":0.0000007353,"h":0.0000007915,"l":0.0000006865,"c":0.0000007428,"v":4251464.6963576553,"t":1733778000}
+{"o":0.0000007428,"h":0.0000007872,"l":0.0000007204,"c":0.0000007262,"v":251690.884633703,"t":1733781600}
+{"o":0.0000007262,"h":0.0000007431,"l":0.0000007187,"c":0.0000007407,"v":10000.0,"t":1733785200}
+{"o":0.0000007407,"h":0.0000007552,"l":0.0000007264,"c":0.0000007408,"v":739498.702160601,"t":1733788800}
+{"o":0.0000007408,"h":0.000000755,"l":0.0000007352,"c":0.0000007444,"v":334458.746277078,"t":1733792400}
+{"o":0.0000007444,"h":0.0000007672,"l":0.0000007389,"c":0.0000007601,"v":150275.016551897,"t":1733796000}
+{"o":0.0000007601,"h":0.0000007851,"l":0.00000072,"c":0.0000007406,"v":169555.253566943,"t":1733799600}
+{"o":0.0000007406,"h":0.0000007532,"l":0.0000007371,"c":0.0000007381,"v":659277.3118711209,"t":1733803200}
+{"o":0.0000007381,"h":0.0000007516,"l":0.0000007337,"c":0.0000007452,"v":272103.011735476,"t":1733806800}
+{"o":0.0000007452,"h":0.0000007481,"l":0.0000007121,"c":0.0000007209,"v":10439592.9838234223,"t":1733810400}
+{"o":0.0000007209,"h":0.0000007349,"l":0.0000007207,"c":0.0000007297,"v":1225069.7364622771,"t":1733814000}
+{"o":0.0000007297,"h":0.0000007409,"l":0.0000007267,"c":0.0000007351,"v":536746.9601533459,"t":1733817600}
+{"o":0.0000007351,"h":0.000000739,"l":0.0000007292,"c":0.0000007347,"v":6808.508124523,"t":1733821200}
+{"o":0.0000007347,"h":0.0000007394,"l":0.0000007268,"c":0.0000007359,"v":678977.057191625,"t":1733824800}
+{"o":0.0000007359,"h":0.0000007432,"l":0.0000007341,"c":0.0000007379,"v":134030.663479335,"t":1733828400}
+{"o":0.0000007379,"h":0.0000007587,"l":0.0000007136,"c":0.0000007318,"v":38872.137931588,"t":1733832000}
+{"o":0.0000007318,"h":0.0000007325,"l":0.0000007183,"c":0.0000007212,"v":0.0,"t":1733835600}
+{"o":0.0000007212,"h":0.0000007403,"l":0.0000007062,"c":0.0000007289,"v":670.241662017,"t":1733839200}
+{"o":0.0000007289,"h":0.0000007714,"l":0.0000007009,"c":0.00000074,"v":64861.394276414,"t":1733842800}
+{"o":0.00000074,"h":0.0000007628,"l":0.0000007118,"c":0.0000007387,"v":1518804.2227661891,"t":1733846400}
+{"o":0.0000007387,"h":0.0000007653,"l":0.0000007139,"c":0.0000007398,"v":102782.736601436,"t":1733850000}
+{"o":0.0000007398,"h":0.0000007728,"l":0.0000007133,"c":0.0000007452,"v":1102468.021434065,"t":1733853600}
+{"o":0.0000007452,"h":0.0000007463,"l":0.0000007296,"c":0.000000732,"v":92846.04980691,"t":1733857200}
+{"o":0.000000732,"h":0.0000007565,"l":0.000000724,"c":0.0000007464,"v":2864259.7090613772,"t":1733860800}
+{"o":0.0000007464,"h":0.0000007512,"l":0.0000007365,"c":0.0000007473,"v":0.0,"t":1733864400}
+{"o":0.0000007473,"h":0.0000007568,"l":0.0000007415,"c":0.0000007438,"v":2932001.0015728474,"t":1733868000}
+{"o":0.0000007438,"h":0.0000007527,"l":0.0000007378,"c":0.0000007448,"v":400038.471111759,"t":1733871600}
+{"o":0.0000007448,"h":0.0000007584,"l":0.0000007364,"c":0.0000007383,"v":49803.977341796,"t":1733875200}
+{"o":0.0000007383,"h":0.0000007689,"l":0.0000007332,"c":0.0000007547,"v":1619119.7617859496,"t":1733878800}
+{"o":0.0000007547,"h":0.0000007598,"l":0.0000007375,"c":0.0000007447,"v":287599.625979038,"t":1733882400}
+{"o":0.0000007447,"h":0.0000007649,"l":0.0000007331,"c":0.0000007526,"v":200136.225445688,"t":1733886000}
+{"o":0.0000007526,"h":0.0000007612,"l":0.0000007473,"c":0.0000007517,"v":84528.858889706,"t":1733889600}
+{"o":0.0000007517,"h":0.0000007632,"l":0.0000007503,"c":0.0000007583,"v":253807.885806176,"t":1733893200}
+{"o":0.0000007583,"h":0.0000007901,"l":0.0000007514,"c":0.0000007812,"v":9177427.8391651995,"t":1733896800}
+{"o":0.0000007812,"h":0.0000007995,"l":0.0000007795,"c":0.0000007952,"v":4714255.4043701096,"t":1733900400}
+{"o":0.0000007952,"h":0.0000008052,"l":0.0000007759,"c":0.000000791,"v":727877.7817292461,"t":1733904000}
+{"o":0.000000791,"h":0.0000008195,"l":0.000000776,"c":0.0000008089,"v":8139661.8387224982,"t":1733907600}
+{"o":0.0000008089,"h":0.0000008482,"l":0.000000804,"c":0.0000008398,"v":9046901.6503024139,"t":1733911200}
+{"o":0.0000008398,"h":0.000000848,"l":0.000000803,"c":0.0000008113,"v":13659928.9827087987,"t":1733914800}
+{"o":0.0000008113,"h":0.0000008155,"l":0.0000007997,"c":0.000000806,"v":2589397.0755400164,"t":1733918400}
+{"o":0.000000806,"h":0.0000008138,"l":0.0000007933,"c":0.0000008038,"v":299345.728415426,"t":1733922000}
+{"o":0.0000008038,"h":0.0000008103,"l":0.0000007887,"c":0.0000007899,"v":829866.199619394,"t":1733925600}
+{"o":0.0000007899,"h":0.0000008034,"l":0.0000007784,"c":0.0000007983,"v":372852.639738993,"t":1733929200}
+{"o":0.0000007983,"h":0.0000008178,"l":0.0000007904,"c":0.0000008016,"v":2418193.5199764138,"t":1733932800}
+{"o":0.0000008016,"h":0.0000008123,"l":0.0000007971,"c":0.0000008078,"v":80691.816630382,"t":1733936400}
+{"o":0.0000008078,"h":0.0000008126,"l":0.000000796,"c":0.0000008041,"v":991697.6421354231,"t":1733940000}
+{"o":0.0000008041,"h":0.0000008124,"l":0.0000007946,"c":0.0000008047,"v":1138934.8969612468,"t":1733943600}
+{"o":0.0000008047,"h":0.0000008105,"l":0.0000007987,"c":0.0000008083,"v":22413.723245381,"t":1733947200}
+{"o":0.0000008083,"h":0.0000008214,"l":0.0000007949,"c":0.0000008167,"v":7635549.5360179078,"t":1733950800}
+{"o":0.0000008167,"h":0.0000008349,"l":0.0000008151,"c":0.0000008244,"v":2873957.2816712307,"t":1733954400}
+{"o":0.0000008244,"h":0.0000008298,"l":0.0000008159,"c":0.0000008257,"v":437500.8396328141,"t":1733958000}
+{"o":0.0000008257,"h":0.0000008288,"l":0.0000008236,"c":0.0000008257,"v":0.0,"t":1733961600}
+{"o":0.0000008257,"h":0.0000008329,"l":0.0000008138,"c":0.0000008198,"v":1134358.6758031361,"t":1733965200}
+{"o":0.0000008198,"h":0.0000008334,"l":0.0000008079,"c":0.0000008152,"v":324133.893165084,"t":1733968800}
+{"o":0.0000008152,"h":0.0000008345,"l":0.0000008049,"c":0.0000008213,"v":729057.0618220459,"t":1733972400}
+{"o":0.0000008213,"h":0.0000008312,"l":0.0000008126,"c":0.0000008229,"v":1749084.815048648,"t":1733976000}
+{"o":0.0000008229,"h":0.0000008298,"l":0.0000008062,"c":0.0000008198,"v":1733265.3694483703,"t":1733979600}
+{"o":0.0000008198,"h":0.0000008274,"l":0.0000008096,"c":0.0000008193,"v":531251.2416788461,"t":1733983200}
+{"o":0.0000008193,"h":0.0000008292,"l":0.0000008144,"c":0.0000008284,"v":777196.5604124061,"t":1733986800}
+{"o":0.0000008284,"h":0.0000008337,"l":0.000000819,"c":0.0000008255,"v":484249.700394906,"t":1733990400}
+{"o":0.0000008255,"h":0.0000008451,"l":0.0000008211,"c":0.0000008417,"v":2502219.0902126133,"t":1733994000}
+{"o":0.0000008417,"h":0.0000008679,"l":0.0000008303,"c":0.0000008589,"v":7261258.6018728148,"t":1733997600}
+{"o":0.0000008589,"h":0.0000008702,"l":0.0000008519,"c":0.0000008546,"v":220078.475188011,"t":1734001200}
+{"o":0.0000008546,"h":0.0000008764,"l":0.0000008468,"c":0.0000008646,"v":4662593.9502611374,"t":1734004800}
+{"o":0.0000008646,"h":0.0000008785,"l":0.000000855,"c":0.0000008648,"v":985668.8275251141,"t":1734008400}
+{"o":0.0000008648,"h":0.0000008908,"l":0.0000008525,"c":0.0000008703,"v":3103530.3625045815,"t":1734012000}
+{"o":0.0000008703,"h":0.0000008962,"l":0.0000008628,"c":0.0000008882,"v":4289346.9078963464,"t":1734015600}
+{"o":0.0000008882,"h":0.0000009126,"l":0.000000867,"c":0.0000009108,"v":9236525.8928069137,"t":1734019200}
+{"o":0.0000009108,"h":0.0000009294,"l":0.0000008734,"c":0.0000008945,"v":13880210.5700690616,"t":1734022800}
+{"o":0.0000008945,"h":0.0000009073,"l":0.0000008622,"c":0.0000008756,"v":3445022.1990830847,"t":1734026400}
+{"o":0.0000008756,"h":0.0000008994,"l":0.000000859,"c":0.0000008762,"v":1008452.3556509961,"t":1734030000}
+{"o":0.0000008762,"h":0.0000008799,"l":0.0000008668,"c":0.0000008722,"v":351754.914602076,"t":1734033600}
+{"o":0.0000008722,"h":0.0000008861,"l":0.0000008694,"c":0.000000874,"v":605623.654414954,"t":1734037200}
+{"o":0.000000874,"h":0.0000008824,"l":0.0000008602,"c":0.000000872,"v":262911.502677216,"t":1734040800}
+{"o":0.000000872,"h":0.0000008824,"l":0.0000008491,"c":0.0000008568,"v":2457895.8866341799,"t":1734044400}
+{"o":0.0000008568,"h":0.0000009204,"l":0.0000008509,"c":0.0000009048,"v":12480624.6436498929,"t":1734048000}
+{"o":0.0000009048,"h":0.0000009161,"l":0.0000008763,"c":0.0000008805,"v":2425980.7048235466,"t":1734051600}
+{"o":0.0000008805,"h":0.0000008871,"l":0.0000008651,"c":0.0000008708,"v":3533591.3425406213,"t":1734055200}
+{"o":0.0000008708,"h":0.0000008758,"l":0.000000858,"c":0.0000008673,"v":5475962.710454084,"t":1734058800}
+{"o":0.0000008673,"h":0.0000008909,"l":0.0000008617,"c":0.000000889,"v":2945626.7770530656,"t":1734062400}
+{"o":0.000000889,"h":0.0000008905,"l":0.0000008769,"c":0.0000008816,"v":1272735.512765236,"t":1734066000}
+{"o":0.0000008816,"h":0.000000894,"l":0.0000008684,"c":0.0000008785,"v":830510.439205352,"t":1734069600}
+{"o":0.0000008785,"h":0.0000008927,"l":0.0000008743,"c":0.000000878,"v":148250.437637979,"t":1734073200}
+{"o":0.000000878,"h":0.0000008817,"l":0.0000008541,"c":0.0000008567,"v":3585201.1960396185,"t":1734076800}
+{"o":0.0000008567,"h":0.0000008665,"l":0.0000008534,"c":0.0000008625,"v":504878.124274958,"t":1734080400}
+{"o":0.0000008625,"h":0.0000008844,"l":0.0000008481,"c":0.0000008746,"v":4288526.3560069762,"t":1734084000}
+{"o":0.0000008746,"h":0.0000008834,"l":0.0000008645,"c":0.0000008712,"v":2314593.5887455791,"t":1734087600}
+{"o":0.0000008712,"h":0.0000008754,"l":0.0000008596,"c":0.0000008643,"v":32771.961522017,"t":1734091200}
+{"o":0.0000008643,"h":0.0000008788,"l":0.0000008567,"c":0.0000008649,"v":383083.569859986,"t":1734094800}
+{"o":0.0000008649,"h":0.0000008743,"l":0.0000008612,"c":0.0000008669,"v":50910.450934509,"t":1734098400}
+{"o":0.0000008669,"h":0.0000009254,"l":0.0000008563,"c":0.0000008757,"v":10215258.3513283767,"t":1734102000}
+{"o":0.0000008757,"h":0.0000008837,"l":0.0000008687,"c":0.0000008822,"v":432933.3653762679,"t":1734105600}
+{"o":0.0000008822,"h":0.000000918,"l":0.0000008706,"c":0.0000008946,"v":7676058.8092785971,"t":1734109200}
+{"o":0.0000008946,"h":0.000000902,"l":0.000000873,"c":0.0000008869,"v":3834813.5351152774,"t":1734112800}
+{"o":0.0000008869,"h":0.0000008949,"l":0.0000008785,"c":0.0000008828,"v":1496333.9419979029,"t":1734116400}
+{"o":0.0000008828,"h":0.0000008986,"l":0.0000008752,"c":0.0000008824,"v":4926007.6928901924,"t":1734120000}
+{"o":0.0000008824,"h":0.0000009491,"l":0.0000008812,"c":0.0000009423,"v":14907573.7408936173,"t":1734123600}
+{"o":0.0000009423,"h":0.0000009818,"l":0.0000009386,"c":0.0000009584,"v":5767114.4973283531,"t":1734127200}
+{"o":0.0000009584,"h":0.0000009829,"l":0.0000009106,"c":0.0000009753,"v":21615017.1209418364,"t":1734130800}
+{"o":0.0000009753,"h":0.0000009802,"l":0.0000009575,"c":0.0000009611,"v":1251429.741730727,"t":1734134400}
+{"o":0.0000009611,"h":0.0000009614,"l":0.000000922,"c":0.0000009365,"v":6103235.1803950192,"t":1734138000}
+{"o":0.0000009365,"h":0.0000009434,"l":0.0000009312,"c":0.0000009393,"v":514839.089647508,"t":1734141600}
+{"o":0.0000009393,"h":0.0000009407,"l":0.0000008989,"c":0.000000904,"v":7161748.3868380608,"t":1734145200}
+{"o":0.000000904,"h":0.0000009264,"l":0.0000008946,"c":0.0000009206,"v":4385770.4154208805,"t":1734148800}
+{"o":0.0000009206,"h":0.0000009221,"l":0.0000009115,"c":0.0000009116,"v":2794745.1228309283,"t":1734152400}
+{"o":0.0000009116,"h":0.0000009124,"l":0.0000008667,"c":0.0000008731,"v":7151189.2197271669,"t":1734156000}
+{"o":0.0000008731,"h":0.0000008765,"l":0.000000807,"c":0.0000008246,"v":16334885.7073569447,"t":1734159600}
+{"o":0.0000008246,"h":0.0000008484,"l":0.0000008219,"c":0.0000008407,"v":2883103.2474102164,"t":1734163200}
+{"o":0.0000008407,"h":0.0000008541,"l":0.0000008394,"c":0.0000008513,"v":1784360.1726991481,"t":1734166800}
+{"o":0.0000008513,"h":0.0000008563,"l":0.000000844,"c":0.0000008482,"v":1195812.019510885,"t":1734170400}
+{"o":0.0000008482,"h":0.0000008515,"l":0.0000008354,"c":0.0000008425,"v":1372991.789535176,"t":1734174000}
+{"o":0.0000008425,"h":0.0000008511,"l":0.0000008168,"c":0.0000008251,"v":3160823.0907380255,"t":1734177600}
+{"o":0.0000008251,"h":0.000000835,"l":0.0000008202,"c":0.0000008271,"v":200000.0,"t":1734181200}
+{"o":0.0000008271,"h":0.0000008423,"l":0.0000008206,"c":0.0000008359,"v":1969712.5277751163,"t":1734184800}
+{"o":0.0000008359,"h":0.0000008407,"l":0.000000828,"c":0.0000008365,"v":2038748.864559408,"t":1734188400}
+{"o":0.0000008365,"h":0.000000846,"l":0.0000008239,"c":0.0000008417,"v":3494841.9772298569,"t":1734192000}
+{"o":0.0000008417,"h":0.0000008556,"l":0.0000008309,"c":0.0000008452,"v":724783.108498349,"t":1734195600}
+{"o":0.0000008452,"h":0.0000008849,"l":0.0000008415,"c":0.0000008706,"v":8026289.3135226965,"t":1734199200}
+{"o":0.0000008706,"h":0.0000008888,"l":0.0000008601,"c":0.0000008697,"v":5661990.1835590694,"t":1734202800}
+{"o":0.0000008697,"h":0.0000008862,"l":0.0000008327,"c":0.0000008454,"v":6097700.5460327435,"t":1734206400}
+{"o":0.0000008454,"h":0.0000008687,"l":0.0000008371,"c":0.0000008566,"v":1561534.8832116509,"t":1734210000}
+{"o":0.0000008566,"h":0.0000008734,"l":0.0000008482,"c":0.0000008676,"v":2168083.5433521541,"t":1734213600}
+{"o":0.0000008676,"h":0.0000008865,"l":0.0000008561,"c":0.000000878,"v":4154212.8217350785,"t":1734217200}
+{"o":0.000000878,"h":0.0000008832,"l":0.0000008572,"c":0.0000008669,"v":2000463.6438605608,"t":1734220800}
+{"o":0.0000008669,"h":0.0000008675,"l":0.0000008602,"c":0.0000008613,"v":0.0,"t":1734224400}
+{"o":0.0000008613,"h":0.000000869,"l":0.0000008591,"c":0.0000008634,"v":474979.57394722,"t":1734228000}
+{"o":0.0000008634,"h":0.0000008721,"l":0.0000008563,"c":0.0000008632,"v":853083.529478241,"t":1734231600}
+{"o":0.0000008632,"h":0.000000864,"l":0.0000008517,"c":0.0000008578,"v":184975.849447122,"t":1734235200}
+{"o":0.0000008578,"h":0.0000008594,"l":0.0000008531,"c":0.000000859,"v":287733.889280454,"t":1734238800}
+{"o":0.000000859,"h":0.000000867,"l":0.000000858,"c":0.000000866,"v":95621.130687486,"t":1734242400}
+{"o":0.000000866,"h":0.0000008764,"l":0.0000008638,"c":0.0000008698,"v":0.0,"t":1734246000}
+{"o":0.0000008698,"h":0.0000008731,"l":0.0000008501,"c":0.0000008602,"v":119114.116829786,"t":1734249600}
+{"o":0.0000008602,"h":0.0000008639,"l":0.0000008532,"c":0.0000008589,"v":396596.976908896,"t":1734253200}
+{"o":0.0000008589,"h":0.0000008636,"l":0.0000008506,"c":0.0000008586,"v":234533.742032739,"t":1734256800}
+{"o":0.0000008586,"h":0.0000008603,"l":0.000000851,"c":0.000000855,"v":355376.247028462,"t":1734260400}
+{"o":0.000000855,"h":0.0000008768,"l":0.0000008489,"c":0.0000008633,"v":2457790.2060043262,"t":1734264000}
+{"o":0.0000008633,"h":0.0000008711,"l":0.0000008461,"c":0.0000008506,"v":2987498.0782397622,"t":1734267600}
+{"o":0.0000008506,"h":0.0000008509,"l":0.000000841,"c":0.0000008416,"v":844806.9044871639,"t":1734271200}
+{"o":0.0000008416,"h":0.0000008533,"l":0.0000008411,"c":0.0000008451,"v":733506.6917591279,"t":1734274800}
+{"o":0.0000008451,"h":0.0000008828,"l":0.0000008391,"c":0.0000008765,"v":6042529.6231027404,"t":1734278400}
+{"o":0.0000008765,"h":0.0000008841,"l":0.0000008763,"c":0.0000008814,"v":500299.214715671,"t":1734282000}
+{"o":0.0000008814,"h":0.0000008848,"l":0.000000881,"c":0.0000008829,"v":58338.532262291,"t":1734285600}
+{"o":0.0000008829,"h":0.000000891,"l":0.0000008782,"c":0.0000008877,"v":1512326.567320409,"t":1734289200}
+{"o":0.0000008877,"h":0.0000008942,"l":0.0000008796,"c":0.0000008837,"v":608947.7146640619,"t":1734292800}
+{"o":0.0000008837,"h":0.0000009022,"l":0.0000008735,"c":0.0000008916,"v":891215.3792427963,"t":1734296400}
+{"o":0.0000008916,"h":0.0000009089,"l":0.0000008723,"c":0.0000008929,"v":1175440.9836790129,"t":1734300000}
+{"o":0.0000008929,"h":0.0000009114,"l":0.0000008685,"c":0.0000008889,"v":532273.969745973,"t":1734303600}
+{"o":0.0000008889,"h":0.0000009147,"l":0.0000008584,"c":0.000000869,"v":7998180.7331273621,"t":1734307200}
+{"o":0.000000869,"h":0.0000008904,"l":0.0000008623,"c":0.0000008875,"v":3824090.700806208,"t":1734310800}
+{"o":0.0000008875,"h":0.0000009018,"l":0.0000008763,"c":0.0000008898,"v":29425.354089869,"t":1734314400}
+{"o":0.0000008898,"h":0.0000008973,"l":0.0000008873,"c":0.0000008942,"v":0.0,"t":1734318000}
+{"o":0.0000008942,"h":0.000000896,"l":0.000000882,"c":0.0000008894,"v":1510680.7807837289,"t":1734321600}
+{"o":0.0000008894,"h":0.0000008925,"l":0.0000008697,"c":0.0000008703,"v":1401731.5654631581,"t":1734325200}
+{"o":0.0000008703,"h":0.000000881,"l":0.0000008659,"c":0.0000008777,"v":348616.393874402,"t":1734328800}
+{"o":0.0000008777,"h":0.0000008805,"l":0.0000008665,"c":0.0000008722,"v":1003504.7283358991,"t":1734332400}
+{"o":0.0000008722,"h":0.0000008854,"l":0.0000008646,"c":0.0000008779,"v":269059.226991538,"t":1734336000}
+{"o":0.0000008779,"h":0.0000008842,"l":0.0000008634,"c":0.0000008776,"v":762149.315983098,"t":1734339600}
+{"o":0.0000008776,"h":0.0000008913,"l":0.0000008684,"c":0.0000008737,"v":162115.403500804,"t":1734343200}
+{"o":0.0000008737,"h":0.0000008941,"l":0.0000008652,"c":0.0000008809,"v":157675.797192512,"t":1734346800}
+{"o":0.0000008809,"h":0.0000008902,"l":0.0000008659,"c":0.0000008735,"v":788588.64366176,"t":1734350400}
+{"o":0.0000008735,"h":0.0000008777,"l":0.0000008606,"c":0.0000008615,"v":300000.0,"t":1734354000}
+{"o":0.0000008615,"h":0.0000008786,"l":0.000000854,"c":0.0000008659,"v":75194.731226859,"t":1734357600}
+{"o":0.0000008659,"h":0.000000873,"l":0.0000008381,"c":0.0000008485,"v":6000443.5724441977,"t":1734361200}
+{"o":0.0000008485,"h":0.0000008491,"l":0.0000008381,"c":0.0000008424,"v":0.0,"t":1734364800}
+{"o":0.0000008424,"h":0.0000008428,"l":0.0000008283,"c":0.0000008392,"v":1084010.727659632,"t":1734368400}
+{"o":0.0000008392,"h":0.0000008438,"l":0.000000812,"c":0.0000008253,"v":3524903.9213184011,"t":1734372000}
+{"o":0.0000008253,"h":0.0000008439,"l":0.0000008134,"c":0.0000008269,"v":583813.8096589099,"t":1734375600}
+{"o":0.0000008269,"h":0.0000008392,"l":0.0000008178,"c":0.000000829,"v":353900.889033395,"t":1734379200}
+{"o":0.000000829,"h":0.0000008394,"l":0.0000008199,"c":0.0000008305,"v":382897.161236515,"t":1734382800}
+{"o":0.0000008305,"h":0.00000084,"l":0.0000008249,"c":0.0000008293,"v":374911.215104093,"t":1734386400}
+{"o":0.0000008293,"h":0.0000008447,"l":0.0000008273,"c":0.0000008372,"v":1698717.9512942841,"t":1734390000}
+{"o":0.0000008372,"h":0.0000008544,"l":0.0000008212,"c":0.0000008399,"v":166861.214690764,"t":1734393600}
+{"o":0.0000008399,"h":0.0000008416,"l":0.0000008262,"c":0.0000008285,"v":93873.251520538,"t":1734397200}
+{"o":0.0000008285,"h":0.0000008502,"l":0.0000008242,"c":0.0000008445,"v":958144.6182810649,"t":1734400800}
+{"o":0.0000008445,"h":0.0000008509,"l":0.0000008376,"c":0.0000008404,"v":559343.193415663,"t":1734404400}
+{"o":0.0000008404,"h":0.0000008527,"l":0.0000008345,"c":0.0000008404,"v":125877.438198121,"t":1734408000}
+{"o":0.0000008404,"h":0.0000008746,"l":0.0000008366,"c":0.0000008635,"v":4313927.3409915017,"t":1734411600}
+{"o":0.0000008635,"h":0.0000008759,"l":0.0000008594,"c":0.0000008708,"v":114624.521327017,"t":1734415200}
+{"o":0.0000008708,"h":0.0000008773,"l":0.0000008648,"c":0.0000008742,"v":521293.247245591,"t":1734418800}
+{"o":0.0000008742,"h":0.0000008907,"l":0.0000008621,"c":0.0000008763,"v":271464.321856251,"t":1734422400}
+{"o":0.0000008763,"h":0.0000009083,"l":0.0000008563,"c":0.0000008783,"v":2719163.4023490055,"t":1734426000}
+{"o":0.0000008783,"h":0.0000008965,"l":0.0000008708,"c":0.0000008821,"v":1089447.4173223979,"t":1734429600}
+{"o":0.0000008821,"h":0.0000011222,"l":0.0000008801,"c":0.0000010825,"v":49518365.3746764138,"t":1734433200}
+{"o":0.0000010825,"h":0.0000011092,"l":0.000001046,"c":0.0000010777,"v":3802121.9853445292,"t":1734436800}
+{"o":0.0000010777,"h":0.000001106,"l":0.0000010529,"c":0.0000010841,"v":1011611.901647874,"t":1734440400}
+{"o":0.0000010841,"h":0.0000011187,"l":0.0000010614,"c":0.0000011011,"v":4729951.428675619,"t":1734444000}
+{"o":0.0000011011,"h":0.0000011389,"l":0.0000010549,"c":0.0000010686,"v":4116748.5664815656,"t":1734447600}
+{"o":0.0000010686,"h":0.0000011018,"l":0.0000010369,"c":0.0000010637,"v":942142.303141231,"t":1734451200}
+{"o":0.0000010637,"h":0.0000011153,"l":0.0000010422,"c":0.0000010924,"v":9368924.7281495742,"t":1734454800}
+{"o":0.0000010924,"h":0.000001119,"l":0.000001046,"c":0.0000010807,"v":8839447.3101878539,"t":1734458400}
+{"o":0.0000010807,"h":0.0000010891,"l":0.0000010604,"c":0.0000010668,"v":2104199.6682995553,"t":1734462000}
+{"o":0.0000010668,"h":0.0000010916,"l":0.0000010575,"c":0.0000010675,"v":1415953.1472806111,"t":1734465600}
+{"o":0.0000010675,"h":0.000001076,"l":0.000001054,"c":0.000001059,"v":1485795.3360496343,"t":1734469200}
+{"o":0.000001059,"h":0.0000010861,"l":0.0000007847,"c":0.0000008001,"v":45939387.0945444331,"t":1734472800}
+{"o":0.0000008001,"h":0.0000008167,"l":0.0000007869,"c":0.0000008032,"v":3582186.0678590378,"t":1734476400}
+{"o":0.0000008032,"h":0.0000008448,"l":0.0000007928,"c":0.0000008337,"v":8581725.4264599942,"t":1734480000}
+{"o":0.0000008337,"h":0.0000008607,"l":0.0000008117,"c":0.0000008408,"v":3011362.3662877888,"t":1734483600}
+{"o":0.0000008408,"h":0.0000008494,"l":0.000000804,"c":0.0000008115,"v":5477823.4025211819,"t":1734487200}
+{"o":0.0000008115,"h":0.0000008185,"l":0.0000008072,"c":0.0000008165,"v":559464.216272502,"t":1734490800}
+{"o":0.0000008165,"h":0.000000826,"l":0.0000008069,"c":0.0000008097,"v":72942.465920977,"t":1734494400}
+{"o":0.0000008097,"h":0.0000008165,"l":0.0000008056,"c":0.000000815,"v":489442.0454727,"t":1734498000}
+{"o":0.000000815,"h":0.0000008285,"l":0.0000008068,"c":0.0000008204,"v":1334633.7470742902,"t":1734501600}
+{"o":0.0000008204,"h":0.0000008276,"l":0.0000008137,"c":0.0000008231,"v":544213.089881026,"t":1734505200}
+{"o":0.0000008231,"h":0.0000008295,"l":0.0000008107,"c":0.0000008164,"v":1197561.8766197562,"t":1734508800}
+{"o":0.0000008164,"h":0.0000008212,"l":0.0000008082,"c":0.0000008158,"v":841232.231436989,"t":1734512400}
+{"o":0.0000008158,"h":0.0000008197,"l":0.0000006217,"c":0.0000006545,"v":52872732.0483028144,"t":1734516000}
+{"o":0.0000006545,"h":0.0000006973,"l":0.0000006499,"c":0.0000006885,"v":13044576.1259668022,"t":1734519600}
+{"o":0.0000006885,"h":0.0000007054,"l":0.0000006849,"c":0.000000699,"v":4579253.2461621212,"t":1734523200}
+{"o":0.000000699,"h":0.0000007177,"l":0.0000006924,"c":0.000000706,"v":4483063.0864611892,"t":1734526800}
+{"o":0.000000706,"h":0.0000007461,"l":0.0000007002,"c":0.000000744,"v":7965533.5780088361,"t":1734530400}
+{"o":0.000000744,"h":0.0000007649,"l":0.0000007296,"c":0.0000007515,"v":2151691.2639713334,"t":1734534000}
+{"o":0.0000007515,"h":0.0000007653,"l":0.0000007489,"c":0.0000007602,"v":439912.643723209,"t":1734537600}
+{"o":0.0000007602,"h":0.0000007682,"l":0.0000007514,"c":0.0000007561,"v":149005.203433622,"t":1734541200}
+{"o":0.0000007561,"h":0.0000007632,"l":0.0000007463,"c":0.000000754,"v":2345837.8482784829,"t":1734544800}
+{"o":0.000000754,"h":0.0000007766,"l":0.0000007461,"c":0.0000007752,"v":1073425.0259742332,"t":1734548400}
+{"o":0.0000007752,"h":0.0000007987,"l":0.0000007206,"c":0.0000007399,"v":6604001.4199059159,"t":1734552000}
+{"o":0.0000007399,"h":0.0000007567,"l":0.0000007272,"c":0.0000007342,"v":700648.364485939,"t":1734555600}
+{"o":0.0000007342,"h":0.0000007491,"l":0.0000007216,"c":0.0000007343,"v":728829.59833697,"t":1734559200}
+{"o":0.0000007343,"h":0.000000746,"l":0.000000724,"c":0.0000007274,"v":227983.439695886,"t":1734562800}
+{"o":0.0000007274,"h":0.0000007312,"l":0.0000007116,"c":0.0000007172,"v":3684011.0687664133,"t":1734566400}
+{"o":0.0000007172,"h":0.000000736,"l":0.0000007171,"c":0.0000007342,"v":0.0,"t":1734570000}
+{"o":0.0000007342,"h":0.0000007528,"l":0.0000007026,"c":0.0000007163,"v":5518458.3768623611,"t":1734573600}
+{"o":0.0000007163,"h":0.0000007335,"l":0.0000006983,"c":0.0000007198,"v":1330978.0919160591,"t":1734577200}
+{"o":0.0000007198,"h":0.0000007259,"l":0.0000007166,"c":0.0000007242,"v":0.0,"t":1734580800}
+{"o":0.0000007242,"h":0.0000007254,"l":0.0000007115,"c":0.0000007136,"v":39386.709005581,"t":1734584400}
+{"o":0.0000007136,"h":0.0000007255,"l":0.0000007088,"c":0.0000007193,"v":69350.686765509,"t":1734588000}
+{"o":0.0000007193,"h":0.0000007225,"l":0.0000007111,"c":0.0000007162,"v":73559.742092403,"t":1734591600}
+{"o":0.0000007162,"h":0.0000007285,"l":0.0000007051,"c":0.0000007155,"v":883065.195904538,"t":1734595200}
+{"o":0.0000007155,"h":0.0000007353,"l":0.0000007103,"c":0.0000007284,"v":3350203.5421951986,"t":1734598800}
+{"o":0.0000007284,"h":0.0000007341,"l":0.0000007174,"c":0.0000007207,"v":2998244.6230550059,"t":1734602400}
+{"o":0.0000007207,"h":0.0000007293,"l":0.0000007034,"c":0.0000007085,"v":9011497.61060174,"t":1734606000}
+{"o":0.0000007085,"h":0.0000007293,"l":0.0000006958,"c":0.0000007174,"v":6066409.4132297654,"t":1734609600}
+{"o":0.0000007174,"h":0.0000007305,"l":0.00000071,"c":0.0000007149,"v":4161365.869481904,"t":1734613200}
+{"o":0.0000007149,"h":0.0000007439,"l":0.0000007053,"c":0.0000007309,"v":6319123.8613735205,"t":1734616800}
+{"o":0.0000007309,"h":0.0000007485,"l":0.000000717,"c":0.0000007206,"v":1110034.4049679399,"t":1734620400}
+{"o":0.0000007206,"h":0.0000007354,"l":0.0000007157,"c":0.0000007216,"v":9711.719300451,"t":1734624000}
+{"o":0.0000007216,"h":0.0000007634,"l":0.0000007215,"c":0.0000007549,"v":0.0,"t":1734627600}
+{"o":0.0000007549,"h":0.0000007992,"l":0.0000007048,"c":0.0000007341,"v":12209138.8571305443,"t":1734631200}
+{"o":0.0000007341,"h":0.000000802,"l":0.0000007278,"c":0.0000007817,"v":18602242.6483805627,"t":1734634800}
+{"o":0.0000007817,"h":0.0000008112,"l":0.0000007629,"c":0.0000007832,"v":1260953.114382236,"t":1734638400}
+{"o":0.0000007832,"h":0.0000008037,"l":0.0000007607,"c":0.0000007922,"v":1091300.992496161,"t":1734642000}
+{"o":0.0000007922,"h":0.0000008011,"l":0.000000768,"c":0.0000007796,"v":1989129.0387223519,"t":1734645600}
+{"o":0.0000007796,"h":0.000000829,"l":0.0000007726,"c":0.0000008159,"v":10909668.0178069938,"t":1734649200}
+{"o":0.0000008159,"h":0.0000008246,"l":0.0000007977,"c":0.0000008037,"v":30000.0,"t":1734652800}
+{"o":0.0000008037,"h":0.0000008193,"l":0.0000007985,"c":0.0000008134,"v":1147639.0572633981,"t":1734656400}
+{"o":0.0000008134,"h":0.000000833,"l":0.0000007897,"c":0.0000008089,"v":9556260.6971533392,"t":1734660000}
+{"o":0.0000008089,"h":0.0000008193,"l":0.000000801,"c":0.0000008117,"v":1420746.2496308631,"t":1734663600}
+{"o":0.0000008117,"h":0.0000008186,"l":0.0000008055,"c":0.0000008182,"v":0.0,"t":1734667200}
+{"o":0.0000008182,"h":0.0000008298,"l":0.0000008033,"c":0.0000008152,"v":1170780.6109206111,"t":1734670800}
+{"o":0.0000008152,"h":0.000000835,"l":0.0000007825,"c":0.0000008018,"v":75000.0,"t":1734674400}
+{"o":0.0000008018,"h":0.0000008133,"l":0.0000007802,"c":0.0000008066,"v":364003.494690087,"t":1734678000}
+{"o":0.0000008066,"h":0.0000008948,"l":0.0000008056,"c":0.0000008493,"v":0.0,"t":1734681600}
+{"o":0.0000008493,"h":0.0000008662,"l":0.0000007791,"c":0.0000008159,"v":3978399.9533168846,"t":1734685200}
+{"o":0.0000008159,"h":0.000000845,"l":0.0000008022,"c":0.0000008105,"v":1221597.5277204518,"t":1734688800}
+{"o":0.0000008105,"h":0.000000865,"l":0.0000007942,"c":0.0000008319,"v":3520262.3164586364,"t":1734692400}
+{"o":0.0000008319,"h":0.0000008524,"l":0.0000007889,"c":0.0000008073,"v":4349158.5625921031,"t":1734696000}
+{"o":0.0000008073,"h":0.0000008193,"l":0.0000007834,"c":0.000000788,"v":319372.100522077,"t":1734699600}
+{"o":0.000000788,"h":0.0000008123,"l":0.0000007831,"c":0.0000008039,"v":327327.36075525,"t":1734703200}
+{"o":0.0000008039,"h":0.0000008564,"l":0.0000007916,"c":0.0000008428,"v":6865825.2778151389,"t":1734706800}
+{"o":0.0000008428,"h":0.0000008535,"l":0.0000008167,"c":0.0000008419,"v":2954389.2703282926,"t":1734710400}
+{"o":0.0000008419,"h":0.0000008535,"l":0.0000008315,"c":0.0000008413,"v":3997536.7096675388,"t":1734714000}
+{"o":0.0000008413,"h":0.0000008552,"l":0.000000833,"c":0.0000008418,"v":640945.192382662,"t":1734717600}
+{"o":0.0000008418,"h":0.0000008524,"l":0.0000008296,"c":0.0000008472,"v":415295.668215123,"t":1734721200}
+{"o":0.0000008472,"h":0.0000008598,"l":0.0000008323,"c":0.0000008455,"v":960880.228962414,"t":1734724800}
+{"o":0.0000008455,"h":0.0000008581,"l":0.0000008411,"c":0.0000008444,"v":2771958.1422005282,"t":1734728400}
+{"o":0.0000008444,"h":0.0000008719,"l":0.0000008365,"c":0.0000008562,"v":1254629.9236580629,"t":1734732000}
+{"o":0.0000008562,"h":0.0000008802,"l":0.0000008477,"c":0.000000865,"v":1689054.5872773672,"t":1734735600}
+{"o":0.000000865,"h":0.0000008845,"l":0.0000008611,"c":0.0000008654,"v":2078989.5281707118,"t":1734739200}
+{"o":0.0000008654,"h":0.000000871,"l":0.0000008543,"c":0.0000008648,"v":60654.238086878,"t":1734742800}
+{"o":0.0000008648,"h":0.0000008707,"l":0.0000008395,"c":0.0000008498,"v":5156920.6006056592,"t":1734746400}
+{"o":0.0000008498,"h":0.000000854,"l":0.0000008477,"c":0.0000008506,"v":77034.846205431,"t":1734750000}
+{"o":0.0000008506,"h":0.0000008525,"l":0.000000831,"c":0.0000008426,"v":1381943.0696052038,"t":1734753600}
+{"o":0.0000008426,"h":0.000000847,"l":0.0000008297,"c":0.0000008348,"v":1047206.998992803,"t":1734757200}
+{"o":0.0000008348,"h":0.0000008464,"l":0.0000008308,"c":0.0000008391,"v":256932.914715104,"t":1734760800}
+{"o":0.0000008391,"h":0.0000008537,"l":0.000000828,"c":0.0000008467,"v":303903.900938959,"t":1734764400}
+{"o":0.0000008467,"h":0.0000008561,"l":0.0000008402,"c":0.0000008507,"v":194239.949904235,"t":1734768000}
+{"o":0.0000008507,"h":0.0000008602,"l":0.000000849,"c":0.0000008571,"v":0.0,"t":1734771600}
+{"o":0.0000008571,"h":0.0000008624,"l":0.0000008383,"c":0.0000008489,"v":1078234.7641098651,"t":1734775200}
+{"o":0.0000008489,"h":0.0000008588,"l":0.0000008307,"c":0.0000008401,"v":581825.04699561,"t":1734778800}
+{"o":0.0000008401,"h":0.0000008683,"l":0.0000008116,"c":0.0000008376,"v":298585.147800737,"t":1734782400}
+{"o":0.0000008376,"h":0.0000008709,"l":0.000000829,"c":0.000000859,"v":2528734.1960131139,"t":1734786000}
+{"o":0.000000859,"h":0.0000008678,"l":0.0000008494,"c":0.0000008654,"v":0.0,"t":1734789600}
+{"o":0.0000008654,"h":0.0000008718,"l":0.000000848,"c":0.0000008578,"v":215782.766595896,"t":1734793200}
+{"o":0.0000008578,"h":0.000000879,"l":0.0000008408,"c":0.0000008638,"v":2607809.2571519329,"t":1734796800}
+{"o":0.0000008638,"h":0.000000884,"l":0.0000008552,"c":0.0000008679,"v":2614740.7468729196,"t":1734800400}
+{"o":0.0000008679,"h":0.0000008914,"l":0.0000008383,"c":0.0000008521,"v":1567381.9792595389,"t":1734804000}
+{"o":0.0000008521,"h":0.0000008739,"l":0.0000008301,"c":0.0000008379,"v":2303084.9806315089,"t":1734807600}
+{"o":0.0000008379,"h":0.0000008453,"l":0.0000008293,"c":0.0000008373,"v":93483.204043796,"t":1734811200}
+{"o":0.0000008373,"h":0.0000008595,"l":0.0000008294,"c":0.0000008492,"v":1833144.80112281,"t":1734814800}
+{"o":0.0000008492,"h":0.0000008559,"l":0.0000008397,"c":0.0000008469,"v":0.0,"t":1734818400}
+{"o":0.0000008469,"h":0.0000008593,"l":0.0000008339,"c":0.0000008385,"v":497863.263104489,"t":1734822000}
+{"o":0.0000008385,"h":0.0000008497,"l":0.0000008296,"c":0.0000008364,"v":0.0,"t":1734825600}
+{"o":0.0000008364,"h":0.0000008608,"l":0.0000008271,"c":0.00000085,"v":190957.692077874,"t":1734829200}
+{"o":0.00000085,"h":0.0000008577,"l":0.0000008362,"c":0.000000851,"v":972288.2865144479,"t":1734832800}
+{"o":0.000000851,"h":0.0000008575,"l":0.000000842,"c":0.0000008474,"v":0.0,"t":1734836400}
+{"o":0.0000008474,"h":0.0000008646,"l":0.0000008442,"c":0.0000008646,"v":628259.044303216,"t":1734840000}
+{"o":0.0000008646,"h":0.0000008747,"l":0.0000008476,"c":0.0000008484,"v":653823.8086108761,"t":1734843600}
+{"o":0.0000008484,"h":0.0000008526,"l":0.0000008209,"c":0.0000008236,"v":4326524.8703466961,"t":1734847200}
+{"o":0.0000008236,"h":0.0000008255,"l":0.0000008136,"c":0.0000008158,"v":30618.353509907,"t":1734850800}
+{"o":0.0000008158,"h":0.0000008247,"l":0.0000008042,"c":0.0000008119,"v":3508791.6536268536,"t":1734854400}
+{"o":0.0000008119,"h":0.0000008206,"l":0.0000007972,"c":0.0000008125,"v":770177.2864121499,"t":1734858000}
+{"o":0.0000008125,"h":0.0000008249,"l":0.0000008064,"c":0.0000008131,"v":1666406.0509885191,"t":1734861600}
+{"o":0.0000008131,"h":0.0000008221,"l":0.0000008065,"c":0.0000008167,"v":371723.31195838,"t":1734865200}
+{"o":0.0000008167,"h":0.0000008213,"l":0.0000008072,"c":0.0000008156,"v":80956.010864056,"t":1734868800}
+{"o":0.0000008156,"h":0.0000008251,"l":0.0000008027,"c":0.0000008236,"v":4112742.9508614042,"t":1734872400}
+{"o":0.0000008236,"h":0.0000008504,"l":0.0000008102,"c":0.0000008381,"v":99818.391432052,"t":1734876000}
+{"o":0.0000008381,"h":0.0000008381,"l":0.0000008094,"c":0.0000008154,"v":287179.9268215849,"t":1734879600}
+{"o":0.0000008154,"h":0.0000008347,"l":0.0000008084,"c":0.0000008233,"v":529668.221107328,"t":1734883200}
+{"o":0.0000008233,"h":0.0000008311,"l":0.0000008193,"c":0.0000008264,"v":100000.0,"t":1734886800}
+{"o":0.0000008264,"h":0.0000008286,"l":0.000000816,"c":0.0000008252,"v":0.0,"t":1734890400}
+{"o":0.0000008252,"h":0.0000008445,"l":0.0000008061,"c":0.0000008232,"v":919961.084959509,"t":1734894000}
+{"o":0.0000008232,"h":0.0000008309,"l":0.000000786,"c":0.0000007908,"v":2753902.800837582,"t":1734897600}
+{"o":0.0000007908,"h":0.0000008139,"l":0.0000007842,"c":0.0000008089,"v":835735.8197133151,"t":1734901200}
+{"o":0.0000008089,"h":0.0000008228,"l":0.0000007906,"c":0.0000007978,"v":797064.3007749477,"t":1734904800}
+{"o":0.0000007978,"h":0.0000008046,"l":0.0000007905,"c":0.0000007978,"v":407073.397684498,"t":1734908400}
+{"o":0.0000007978,"h":0.0000008105,"l":0.0000007925,"c":0.0000007989,"v":764095.0913380961,"t":1734912000}
+{"o":0.0000007989,"h":0.0000008285,"l":0.0000007863,"c":0.0000008203,"v":1005860.1412322109,"t":1734915600}
+{"o":0.0000008203,"h":0.0000008288,"l":0.0000008126,"c":0.0000008137,"v":0.0,"t":1734919200}
+{"o":0.0000008137,"h":0.0000008366,"l":0.0000007807,"c":0.000000805,"v":131300.961541326,"t":1734922800}
+{"o":0.000000805,"h":0.0000008125,"l":0.0000007986,"c":0.0000008117,"v":56137.462055588,"t":1734926400}
+{"o":0.0000008117,"h":0.0000008192,"l":0.0000008088,"c":0.0000008152,"v":0.0,"t":1734930000}
+{"o":0.0000008152,"h":0.00000083,"l":0.000000813,"c":0.0000008294,"v":0.0,"t":1734933600}
+{"o":0.0000008294,"h":0.0000008344,"l":0.0000008204,"c":0.000000823,"v":0.0,"t":1734937200}
+{"o":0.000000823,"h":0.0000008252,"l":0.0000008001,"c":0.0000008008,"v":100000.0,"t":1734940800}
+{"o":0.0000008008,"h":0.0000008125,"l":0.0000007908,"c":0.00000081,"v":80611.965957241,"t":1734944400}
+{"o":0.00000081,"h":0.0000008161,"l":0.0000008055,"c":0.0000008112,"v":105925.927481112,"t":1734948000}
+{"o":0.0000008112,"h":0.0000008193,"l":0.000000806,"c":0.0000008153,"v":382400.547192295,"t":1734951600}
+{"o":0.0000008153,"h":0.0000008186,"l":0.0000008004,"c":0.0000008035,"v":67116.282930094,"t":1734955200}
+{"o":0.0000008035,"h":0.0000008179,"l":0.0000007874,"c":0.0000007954,"v":2086068.6709480991,"t":1734958800}
+{"o":0.0000007954,"h":0.0000008059,"l":0.0000007777,"c":0.0000007832,"v":1900672.720520901,"t":1734962400}
+{"o":0.0000007832,"h":0.0000007978,"l":0.0000007721,"c":0.0000007929,"v":2033837.2316510621,"t":1734966000}
+{"o":0.0000007929,"h":0.0000007954,"l":0.0000007613,"c":0.0000007634,"v":396604.697891005,"t":1734969600}
+{"o":0.0000007634,"h":0.0000007915,"l":0.0000007587,"c":0.0000007889,"v":3475091.1684495243,"t":1734973200}
+{"o":0.0000007889,"h":0.0000007953,"l":0.0000007791,"c":0.0000007834,"v":1152891.854796204,"t":1734976800}
+{"o":0.0000007834,"h":0.0000007941,"l":0.0000007592,"c":0.0000007682,"v":2634450.8727091933,"t":1734980400}
+{"o":0.0000007682,"h":0.0000007716,"l":0.0000007425,"c":0.0000007478,"v":1444147.3140476649,"t":1734984000}
+{"o":0.0000007478,"h":0.000000773,"l":0.0000007385,"c":0.0000007554,"v":1449332.2253685656,"t":1734987600}
+{"o":0.0000007554,"h":0.0000007603,"l":0.0000007453,"c":0.0000007492,"v":169169.413699798,"t":1734991200}
+{"o":0.0000007492,"h":0.0000007664,"l":0.0000007482,"c":0.0000007581,"v":9239.244598298,"t":1734994800}
+{"o":0.0000007581,"h":0.0000007652,"l":0.0000007568,"c":0.000000759,"v":0.0,"t":1734998400}
+{"o":0.000000759,"h":0.0000007689,"l":0.0000007424,"c":0.0000007549,"v":1556219.3079501139,"t":1735002000}
+{"o":0.0000007549,"h":0.0000007613,"l":0.0000007411,"c":0.0000007499,"v":131444.185349614,"t":1735005600}
+{"o":0.0000007499,"h":0.0000007501,"l":0.0000007398,"c":0.0000007403,"v":17647.0,"t":1735009200}
+{"o":0.0000007403,"h":0.0000007502,"l":0.0000007357,"c":0.0000007439,"v":230000.0,"t":1735012800}
+{"o":0.0000007439,"h":0.0000007579,"l":0.0000007401,"c":0.0000007513,"v":1070068.6870102631,"t":1735016400}
+{"o":0.0000007513,"h":0.0000007764,"l":0.0000007506,"c":0.0000007595,"v":5535413.6519853268,"t":1735020000}
+{"o":0.0000007595,"h":0.0000007758,"l":0.0000007489,"c":0.0000007678,"v":3968589.9695521146,"t":1735023600}
+{"o":0.0000007678,"h":0.0000007725,"l":0.0000007573,"c":0.0000007624,"v":344530.614796666,"t":1735027200}
+{"o":0.0000007624,"h":0.0000007689,"l":0.0000007577,"c":0.0000007635,"v":0.0,"t":1735030800}
+{"o":0.0000007635,"h":0.0000007723,"l":0.0000007572,"c":0.0000007663,"v":56495.373550839,"t":1735034400}
+{"o":0.0000007663,"h":0.000000771,"l":0.0000007446,"c":0.0000007458,"v":2001298.600391522,"t":1735038000}
+{"o":0.0000007458,"h":0.000000759,"l":0.0000007442,"c":0.0000007533,"v":201417.604967475,"t":1735041600}
+{"o":0.0000007533,"h":0.0000007546,"l":0.0000007368,"c":0.000000738,"v":0.0,"t":1735045200}
+{"o":0.000000738,"h":0.0000007841,"l":0.000000737,"c":0.0000007741,"v":11301584.1286192797,"t":1735048800}
+{"o":0.0000007741,"h":0.0000008078,"l":0.0000007561,"c":0.000000785,"v":10062221.934601672,"t":1735052400}
+{"o":0.000000785,"h":0.0000008007,"l":0.0000007765,"c":0.000000788,"v":1868636.6673807497,"t":1735056000}
+{"o":0.000000788,"h":0.0000007965,"l":0.0000007816,"c":0.0000007859,"v":1594762.7970448062,"t":1735059600}
+{"o":0.0000007859,"h":0.0000008219,"l":0.0000007727,"c":0.0000007845,"v":9307538.5192529038,"t":1735063200}
+{"o":0.0000007845,"h":0.0000007913,"l":0.0000007801,"c":0.0000007867,"v":500513.336416594,"t":1735066800}
+{"o":0.0000007867,"h":0.0000008039,"l":0.0000007856,"c":0.000000791,"v":3326046.192784342,"t":1735070400}
+{"o":0.000000791,"h":0.0000007979,"l":0.0000007775,"c":0.0000007876,"v":30872.917558803,"t":1735074000}
+{"o":0.0000007876,"h":0.0000007898,"l":0.0000007828,"c":0.0000007857,"v":2239.659550109,"t":1735077600}
+{"o":0.0000007857,"h":0.0000007914,"l":0.0000007793,"c":0.000000787,"v":1050801.8607042781,"t":1735081200}
+{"o":0.000000787,"h":0.0000007898,"l":0.0000007774,"c":0.0000007828,"v":33268.361916348,"t":1735084800}
+{"o":0.0000007828,"h":0.0000007904,"l":0.0000007651,"c":0.0000007798,"v":826675.94034874,"t":1735088400}
+{"o":0.0000007798,"h":0.0000007838,"l":0.0000007697,"c":0.0000007745,"v":100000.0,"t":1735092000}
+{"o":0.0000007745,"h":0.0000007823,"l":0.0000007713,"c":0.0000007811,"v":0.0,"t":1735095600}
+{"o":0.0000007811,"h":0.0000007866,"l":0.0000007773,"c":0.0000007816,"v":314121.658896832,"t":1735099200}
+{"o":0.0000007816,"h":0.0000007863,"l":0.0000007776,"c":0.0000007826,"v":203392.792049637,"t":1735102800}
+{"o":0.0000007826,"h":0.0000007876,"l":0.0000007778,"c":0.0000007847,"v":0.0,"t":1735106400}
+{"o":0.0000007847,"h":0.0000007957,"l":0.0000007775,"c":0.000000784,"v":22969.613005751,"t":1735110000}
+{"o":0.000000784,"h":0.0000007869,"l":0.0000007776,"c":0.0000007823,"v":90136.544662381,"t":1735113600}
+{"o":0.0000007823,"h":0.0000008002,"l":0.0000007768,"c":0.0000007919,"v":3060936.5477434173,"t":1735117200}
+{"o":0.0000007919,"h":0.0000008001,"l":0.0000007733,"c":0.0000007895,"v":1333935.217118022,"t":1735120800}
+{"o":0.0000007895,"h":0.0000007988,"l":0.0000007732,"c":0.0000007822,"v":200013.217588723,"t":1735124400}
+{"o":0.0000007822,"h":0.0000007852,"l":0.0000007661,"c":0.0000007692,"v":1581262.695723769,"t":1735128000}
+{"o":0.0000007692,"h":0.0000007737,"l":0.0000007652,"c":0.0000007694,"v":126100.245888902,"t":1735131600}
+{"o":0.0000007694,"h":0.0000007896,"l":0.00000076,"c":0.0000007776,"v":4003614.6574057294,"t":1735135200}
+{"o":0.0000007776,"h":0.0000007891,"l":0.0000007696,"c":0.0000007823,"v":14985053.8516605962,"t":1735138800}
+{"o":0.0000007823,"h":0.000000791,"l":0.0000007743,"c":0.0000007806,"v":79867.556363183,"t":1735142400}
+{"o":0.0000007806,"h":0.000000797,"l":0.0000007751,"c":0.0000007857,"v":5347312.7259361995,"t":1735146000}
+{"o":0.0000007857,"h":0.0000007966,"l":0.0000007833,"c":0.0000007934,"v":252930.747159602,"t":1735149600}
+{"o":0.0000007934,"h":0.0000007937,"l":0.0000007744,"c":0.0000007849,"v":2415286.6611657357,"t":1735153200}
+{"o":0.0000007849,"h":0.0000007959,"l":0.0000007766,"c":0.0000007922,"v":4919751.5149442675,"t":1735156800}
+{"o":0.0000007922,"h":0.0000008001,"l":0.0000007844,"c":0.0000007934,"v":260048.726817072,"t":1735160400}
+{"o":0.0000007934,"h":0.0000007968,"l":0.0000007898,"c":0.000000792,"v":0.0,"t":1735164000}
+{"o":0.000000792,"h":0.0000007927,"l":0.0000007875,"c":0.0000007891,"v":0.0,"t":1735167600}
+{"o":0.0000007891,"h":0.0000007942,"l":0.0000007783,"c":0.0000007919,"v":0.0,"t":1735171200}
+{"o":0.0000007919,"h":0.000000794,"l":0.0000007854,"c":0.0000007904,"v":249102.232478338,"t":1735174800}
+{"o":0.0000007904,"h":0.0000007985,"l":0.0000007815,"c":0.0000007927,"v":841165.38908526,"t":1735178400}
+{"o":0.0000007927,"h":0.0000007985,"l":0.0000007892,"c":0.0000007931,"v":101881.329759961,"t":1735182000}
+{"o":0.0000007931,"h":0.0000008057,"l":0.0000007775,"c":0.0000007832,"v":1893707.9448809682,"t":1735185600}
+{"o":0.0000007832,"h":0.0000007881,"l":0.000000779,"c":0.0000007831,"v":452677.417667176,"t":1735189200}
+{"o":0.0000007831,"h":0.000000794,"l":0.0000007704,"c":0.0000007748,"v":1204608.3982870101,"t":1735192800}
+{"o":0.0000007748,"h":0.0000007849,"l":0.0000007673,"c":0.0000007775,"v":1030745.3725881519,"t":1735196400}
+{"o":0.0000007775,"h":0.0000007981,"l":0.0000007467,"c":0.0000007654,"v":1252358.6903837731,"t":1735200000}
+{"o":0.0000007654,"h":0.0000007662,"l":0.0000007603,"c":0.0000007639,"v":0.0,"t":1735203600}
+{"o":0.0000007639,"h":0.0000007707,"l":0.0000007614,"c":0.0000007663,"v":0.0,"t":1735207200}
+{"o":0.0000007663,"h":0.0000007666,"l":0.0000007584,"c":0.000000763,"v":0.0,"t":1735210800}
+{"o":0.000000763,"h":0.0000008123,"l":0.0000007616,"c":0.000000808,"v":8051172.6654045414,"t":1735214400}
+{"o":0.000000808,"h":0.0000008157,"l":0.0000008005,"c":0.0000008034,"v":400000.0,"t":1735218000}
+{"o":0.0000008034,"h":0.0000008156,"l":0.0000007968,"c":0.0000008032,"v":1076289.3158827671,"t":1735221600}
+{"o":0.0000008032,"h":0.0000008093,"l":0.0000007974,"c":0.0000008059,"v":100000.0,"t":1735225200}
+{"o":0.0000008059,"h":0.0000008076,"l":0.0000007962,"c":0.0000007978,"v":0.0,"t":1735228800}
+{"o":0.0000007978,"h":0.000000824,"l":0.0000007975,"c":0.0000008101,"v":2811710.1938853329,"t":1735232400}
+{"o":0.0000008101,"h":0.0000008139,"l":0.0000007971,"c":0.0000007975,"v":1103101.403125684,"t":1735236000}
+{"o":0.0000007975,"h":0.0000008091,"l":0.0000007955,"c":0.0000008012,"v":112802.098679633,"t":1735239600}
+{"o":0.0000008012,"h":0.0000008102,"l":0.000000791,"c":0.000000797,"v":155692.19642,"t":1735243200}
+{"o":0.000000797,"h":0.0000008047,"l":0.0000007905,"c":0.0000007924,"v":0.0,"t":1735246800}
+{"o":0.0000007924,"h":0.0000008048,"l":0.0000007898,"c":0.0000008037,"v":24959.109961789,"t":1735250400}
+{"o":0.0000008037,"h":0.000000812,"l":0.0000007943,"c":0.0000007977,"v":24959.109961789,"t":1735254000}
+{"o":0.0000007977,"h":0.0000008166,"l":0.0000007941,"c":0.0000008088,"v":1902961.4804556454,"t":1735257600}
+{"o":0.0000008088,"h":0.0000008192,"l":0.0000008016,"c":0.0000008058,"v":55526.244777421,"t":1735261200}
+{"o":0.0000008058,"h":0.000000812,"l":0.0000007999,"c":0.0000008066,"v":586788.6636922999,"t":1735264800}
+{"o":0.0000008066,"h":0.0000008084,"l":0.0000008022,"c":0.000000804,"v":0.0,"t":1735268400}
+{"o":0.000000804,"h":0.0000008111,"l":0.0000007919,"c":0.0000008036,"v":3511254.0119499611,"t":1735272000}
+{"o":0.0000008036,"h":0.0000008194,"l":0.0000008025,"c":0.0000008062,"v":0.0,"t":1735275600}
+{"o":0.0000008062,"h":0.0000008062,"l":0.0000007987,"c":0.0000007988,"v":0.0,"t":1735279200}
+{"o":0.0000007988,"h":0.0000008281,"l":0.0000007979,"c":0.0000008197,"v":126854.33144848,"t":1735282800}
+{"o":0.0000008197,"h":0.0000008198,"l":0.0000007992,"c":0.0000008053,"v":340348.175418802,"t":1735286400}
+{"o":0.0000008053,"h":0.0000008969,"l":0.000000783,"c":0.0000008664,"v":11735194.6076403074,"t":1735290000}
+{"o":0.0000008664,"h":0.0000008855,"l":0.0000008422,"c":0.0000008543,"v":571009.4543398391,"t":1735293600}
+{"o":0.0000008543,"h":0.0000009631,"l":0.000000852,"c":0.0000008766,"v":21657940.9258894697,"t":1735297200}
+{"o":0.0000008766,"h":0.0000008805,"l":0.0000008707,"c":0.0000008736,"v":228987.128899727,"t":1735300800}
+{"o":0.0000008736,"h":0.0000008818,"l":0.0000008726,"c":0.0000008798,"v":0.0,"t":1735304400}
+{"o":0.0000008798,"h":0.0000008955,"l":0.0000008617,"c":0.0000008716,"v":334088.047169846,"t":1735308000}
+{"o":0.0000008716,"h":0.0000008984,"l":0.0000008554,"c":0.0000008714,"v":5498555.0205159206,"t":1735311600}
+{"o":0.0000008714,"h":0.0000008804,"l":0.0000008658,"c":0.0000008675,"v":479641.0503791739,"t":1735315200}
+{"o":0.0000008675,"h":0.0000008764,"l":0.0000008561,"c":0.0000008577,"v":151848.068039203,"t":1735318800}
+{"o":0.0000008577,"h":0.0000008612,"l":0.0000008425,"c":0.000000847,"v":2682641.6856964161,"t":1735322400}
+{"o":0.000000847,"h":0.00000086,"l":0.0000008456,"c":0.0000008501,"v":302840.081480106,"t":1735326000}
+{"o":0.0000008501,"h":0.000000862,"l":0.0000008441,"c":0.0000008488,"v":402312.037888544,"t":1735329600}
+{"o":0.0000008488,"h":0.0000008578,"l":0.0000008476,"c":0.0000008573,"v":20979.047246541,"t":1735333200}
+{"o":0.0000008573,"h":0.0000008607,"l":0.0000008519,"c":0.0000008567,"v":0.0,"t":1735336800}
+{"o":0.0000008567,"h":0.0000008648,"l":0.0000008554,"c":0.0000008595,"v":0.0,"t":1735340400}
+{"o":0.0000008595,"h":0.0000008603,"l":0.0000008535,"c":0.0000008551,"v":0.0,"t":1735344000}
+{"o":0.0000008551,"h":0.0000008592,"l":0.0000008356,"c":0.0000008432,"v":1107739.728056771,"t":1735347600}
+{"o":0.0000008432,"h":0.0000008548,"l":0.0000008352,"c":0.000000846,"v":400000.0,"t":1735351200}
+{"o":0.000000846,"h":0.000000847,"l":0.0000008307,"c":0.0000008404,"v":1299615.027451046,"t":1735354800}
+{"o":0.0000008404,"h":0.0000008437,"l":0.0000007792,"c":0.0000007892,"v":12509248.71033822,"t":1735358400}
+{"o":0.0000007892,"h":0.0000008076,"l":0.0000007786,"c":0.0000007978,"v":3449288.350307045,"t":1735362000}
+{"o":0.0000007978,"h":0.0000008039,"l":0.0000007966,"c":0.0000008005,"v":134121.007082955,"t":1735365600}
+{"o":0.0000008005,"h":0.000000804,"l":0.0000007949,"c":0.0000008001,"v":92660.273563505,"t":1735369200}
+{"o":0.0000008001,"h":0.000000808,"l":0.0000007945,"c":0.0000007981,"v":336703.917633108,"t":1735372800}
+{"o":0.0000007981,"h":0.0000007997,"l":0.0000007879,"c":0.0000007934,"v":1000000.0,"t":1735376400}
+{"o":0.0000007934,"h":0.0000008114,"l":0.0000007874,"c":0.0000007925,"v":6425059.608529849,"t":1735380000}
+{"o":0.0000007925,"h":0.0000007927,"l":0.0000007738,"c":0.0000007798,"v":682868.284658985,"t":1735383600}
+{"o":0.0000007798,"h":0.0000007978,"l":0.0000007749,"c":0.0000007964,"v":1123847.695997067,"t":1735387200}
+{"o":0.0000007964,"h":0.0000007967,"l":0.0000007839,"c":0.0000007874,"v":770158.8307729729,"t":1735390800}
+{"o":0.0000007874,"h":0.0000007944,"l":0.0000007778,"c":0.000000785,"v":158566.686971142,"t":1735394400}
+{"o":0.000000785,"h":0.0000007922,"l":0.0000007787,"c":0.0000007903,"v":280049.646153203,"t":1735398000}
+{"o":0.0000007903,"h":0.000000813,"l":0.0000007803,"c":0.0000008005,"v":1756784.7336915878,"t":1735401600}
+{"o":0.0000008005,"h":0.0000008083,"l":0.0000007881,"c":0.0000007965,"v":1357127.1269426541,"t":1735405200}
+{"o":0.0000007965,"h":0.0000008019,"l":0.0000007705,"c":0.0000007925,"v":4359367.9982987363,"t":1735408800}
+{"o":0.0000007925,"h":0.000000794,"l":0.0000007887,"c":0.0000007901,"v":18022.874116972,"t":1735412400}
+{"o":0.0000007901,"h":0.0000007981,"l":0.0000007751,"c":0.0000007784,"v":1753821.436910816,"t":1735416000}
+{"o":0.0000007784,"h":0.0000007864,"l":0.000000773,"c":0.0000007771,"v":311341.942257748,"t":1735419600}
+{"o":0.0000007771,"h":0.0000007788,"l":0.0000007667,"c":0.0000007742,"v":0.0,"t":1735423200}
+{"o":0.0000007742,"h":0.0000007835,"l":0.0000007713,"c":0.0000007786,"v":236937.579611971,"t":1735426800}
+{"o":0.0000007786,"h":0.0000007908,"l":0.0000007778,"c":0.0000007872,"v":1408597.8802477913,"t":1735430400}
+{"o":0.0000007872,"h":0.0000007986,"l":0.0000007594,"c":0.0000007672,"v":3265952.224965171,"t":1735434000}
+{"o":0.0000007672,"h":0.0000007715,"l":0.0000007542,"c":0.0000007664,"v":311403.052402639,"t":1735437600}
+{"o":0.0000007664,"h":0.0000007715,"l":0.0000007614,"c":0.0000007655,"v":26082.796831294,"t":1735441200}
+{"o":0.0000016905,"h":0.000001698,"l":0.0000016816,"c":0.0000016951,"v":581606.50636316,"t":1728244800}
+{"o":0.0000016951,"h":0.0000017083,"l":0.0000016774,"c":0.0000016953,"v":61810.269856935,"t":1728248400}
+{"o":0.0000016953,"h":0.0000016954,"l":0.000001669,"c":0.0000016785,"v":714418.908800625,"t":1728252000}
+{"o":0.0000016785,"h":0.0000016933,"l":0.0000016624,"c":0.0000016744,"v":391859.876421097,"t":1728255600}
+{"o":0.0000016744,"h":0.0000017159,"l":0.0000016413,"c":0.0000016777,"v":25061.074072478,"t":1728259200}
+{"o":0.0000016777,"h":0.000001695,"l":0.000001661,"c":0.0000016753,"v":57322.113814468,"t":1728262800}
+{"o":0.0000016753,"h":0.0000016945,"l":0.0000016634,"c":0.00000168,"v":90261.983668268,"t":1728266400}
+{"o":0.00000168,"h":0.0000016886,"l":0.0000016682,"c":0.0000016706,"v":35990.503792928,"t":1728270000}
+{"o":0.0000016706,"h":0.0000016798,"l":0.0000016639,"c":0.0000016791,"v":21291.772198754,"t":1728273600}
+{"o":0.0000016791,"h":0.0000017209,"l":0.0000016634,"c":0.00000172,"v":1649736.8943020089,"t":1728277200}
+{"o":0.00000172,"h":0.0000017216,"l":0.0000016611,"c":0.0000016677,"v":1680214.8649197293,"t":1728280800}
+{"o":0.0000016677,"h":0.0000016926,"l":0.0000016677,"c":0.0000016898,"v":408272.0500731469,"t":1728284400}
+{"o":0.0000016898,"h":0.0000016992,"l":0.0000016767,"c":0.0000016937,"v":579231.3100069689,"t":1728288000}
+{"o":0.0000016937,"h":0.0000017133,"l":0.0000016722,"c":0.0000016975,"v":51078.395509443,"t":1728291600}
+{"o":0.0000016975,"h":0.0000017125,"l":0.0000016975,"c":0.0000017061,"v":0.0,"t":1728295200}
+{"o":0.0000017061,"h":0.0000017186,"l":0.000001675,"c":0.0000016756,"v":415776.712003978,"t":1728298800}
+{"o":0.0000016756,"h":0.0000017749,"l":0.0000016749,"c":0.0000017655,"v":5118720.4643451013,"t":1728302400}
+{"o":0.0000017655,"h":0.0000018161,"l":0.0000017443,"c":0.0000017452,"v":5225727.5822676048,"t":1728306000}
+{"o":0.0000017452,"h":0.0000017984,"l":0.0000016903,"c":0.0000017566,"v":1747448.6372311967,"t":1728309600}
+{"o":0.0000017566,"h":0.0000017821,"l":0.0000017416,"c":0.0000017742,"v":698799.4366900111,"t":1728313200}
+{"o":0.0000017742,"h":0.0000017853,"l":0.0000017507,"c":0.0000017536,"v":308549.547588274,"t":1728316800}
+{"o":0.0000017536,"h":0.0000017635,"l":0.0000017518,"c":0.0000017546,"v":0.0,"t":1728320400}
+{"o":0.0000017546,"h":0.0000017974,"l":0.0000017386,"c":0.0000017798,"v":294788.0,"t":1728324000}
+{"o":0.0000017798,"h":0.0000017828,"l":0.0000017571,"c":0.0000017649,"v":441280.574465867,"t":1728327600}
+{"o":0.0000017649,"h":0.0000017834,"l":0.0000017433,"c":0.0000017624,"v":466911.5924563939,"t":1728331200}
+{"o":0.0000017624,"h":0.0000017727,"l":0.0000017463,"c":0.0000017486,"v":0.0,"t":1728334800}
+{"o":0.0000017486,"h":0.0000017795,"l":0.0000017185,"c":0.0000017471,"v":372111.470859692,"t":1728338400}
+{"o":0.0000017471,"h":0.0000017784,"l":0.0000017335,"c":0.0000017599,"v":323842.746699187,"t":1728342000}
+{"o":0.0000017599,"h":0.0000017666,"l":0.0000017296,"c":0.0000017456,"v":334367.3670907579,"t":1728345600}
+{"o":0.0000017456,"h":0.0000017581,"l":0.0000017351,"c":0.0000017399,"v":264067.939578638,"t":1728349200}
+{"o":0.0000017399,"h":0.0000017592,"l":0.0000017208,"c":0.0000017269,"v":209444.384481576,"t":1728352800}
+{"o":0.0000017269,"h":0.0000017495,"l":0.0000017269,"c":0.0000017391,"v":87918.377771426,"t":1728356400}
+{"o":0.0000017391,"h":0.0000017514,"l":0.0000017345,"c":0.0000017445,"v":0.0,"t":1728360000}
+{"o":0.0000017445,"h":0.0000017643,"l":0.0000017414,"c":0.0000017538,"v":346910.652224193,"t":1728363600}
+{"o":0.0000017538,"h":0.0000017724,"l":0.000001727,"c":0.0000017308,"v":17377.806777394,"t":1728367200}
+{"o":0.0000017308,"h":0.0000017579,"l":0.0000017248,"c":0.0000017411,"v":129445.796945561,"t":1728370800}
+{"o":0.0000017411,"h":0.0000017544,"l":0.0000017329,"c":0.0000017436,"v":40110.716081878,"t":1728374400}
+{"o":0.0000017436,"h":0.0000017658,"l":0.0000017384,"c":0.0000017559,"v":377910.442719335,"t":1728378000}
+{"o":0.0000017559,"h":0.0000017608,"l":0.0000017394,"c":0.0000017423,"v":101222.015897574,"t":1728381600}
+{"o":0.0000017423,"h":0.0000017982,"l":0.000001735,"c":0.0000017903,"v":1806964.1690093677,"t":1728385200}
+{"o":0.0000017903,"h":0.000001808,"l":0.0000017711,"c":0.0000017868,"v":413690.755433429,"t":1728388800}
+{"o":0.0000017868,"h":0.0000017951,"l":0.000001743,"c":0.0000017587,"v":868604.305008451,"t":1728392400}
+{"o":0.0000017587,"h":0.0000017901,"l":0.0000017374,"c":0.0000017553,"v":32531.473830273,"t":1728396000}
+{"o":0.0000017553,"h":0.000001793,"l":0.000001752,"c":0.0000017723,"v":500000.0,"t":1728399600}
+{"o":0.0000017723,"h":0.0000017885,"l":0.0000016798,"c":0.0000016863,"v":4068427.4346987815,"t":1728403200}
+{"o":0.0000016863,"h":0.0000017041,"l":0.00000167,"c":0.0000016819,"v":437690.0169777871,"t":1728406800}
+{"o":0.0000016819,"h":0.0000017339,"l":0.0000016753,"c":0.0000016993,"v":2014602.1757531869,"t":1728410400}
+{"o":0.0000016993,"h":0.0000017267,"l":0.0000016835,"c":0.0000017091,"v":50103.505069581,"t":1728414000}
+{"o":0.0000017091,"h":0.0000017131,"l":0.0000016834,"c":0.0000016939,"v":766506.324788011,"t":1728417600}
+{"o":0.0000016939,"h":0.0000017099,"l":0.0000016848,"c":0.0000016905,"v":1297272.5210987921,"t":1728421200}
+{"o":0.0000016905,"h":0.0000017041,"l":0.0000016754,"c":0.0000017027,"v":1091120.957641036,"t":1728424800}
+{"o":0.0000017027,"h":0.0000017129,"l":0.0000016896,"c":0.0000017022,"v":722402.238873835,"t":1728428400}
+{"o":0.0000017022,"h":0.0000017175,"l":0.0000016942,"c":0.0000017039,"v":210876.727463718,"t":1728432000}
+{"o":0.0000017039,"h":0.000001707,"l":0.0000016727,"c":0.0000016849,"v":1120193.4607507279,"t":1728435600}
+{"o":0.0000016849,"h":0.0000016952,"l":0.0000016735,"c":0.0000016858,"v":60978.988435091,"t":1728439200}
+{"o":0.0000016858,"h":0.0000016942,"l":0.0000016759,"c":0.0000016891,"v":29884.741804636,"t":1728442800}
+{"o":0.0000016891,"h":0.0000016984,"l":0.0000016798,"c":0.0000016884,"v":15311.813589752,"t":1728446400}
+{"o":0.0000016884,"h":0.0000016925,"l":0.0000016738,"c":0.0000016766,"v":5411.76697512,"t":1728450000}
+{"o":0.0000016766,"h":0.0000016932,"l":0.0000016752,"c":0.0000016837,"v":14274.33898575,"t":1728453600}
+{"o":0.0000016837,"h":0.0000018591,"l":0.000001672,"c":0.000001844,"v":7943651.5875536036,"t":1728457200}
+{"o":0.000001844,"h":0.0000018526,"l":0.000001645,"c":0.000001653,"v":10907436.6161162946,"t":1728460800}
+{"o":0.000001653,"h":0.0000016592,"l":0.0000016334,"c":0.000001646,"v":1058382.5969619816,"t":1728464400}
+{"o":0.000001646,"h":0.0000016552,"l":0.0000016208,"c":0.0000016489,"v":1904802.7103202878,"t":1728468000}
+{"o":0.0000016489,"h":0.0000016945,"l":0.0000016344,"c":0.0000016867,"v":1981462.7256444278,"t":1728471600}
+{"o":0.0000016867,"h":0.0000017146,"l":0.0000016513,"c":0.0000016688,"v":1711029.7225286111,"t":1728475200}
+{"o":0.0000016688,"h":0.0000016876,"l":0.0000016372,"c":0.0000016497,"v":867318.1650481459,"t":1728478800}
+{"o":0.0000016497,"h":0.0000016572,"l":0.0000016291,"c":0.0000016378,"v":156378.74503993,"t":1728482400}
+{"o":0.0000016378,"h":0.0000016965,"l":0.0000016169,"c":0.000001678,"v":1683420.1706901412,"t":1728486000}
+{"o":0.000001678,"h":0.0000017225,"l":0.0000016521,"c":0.0000017138,"v":2653653.1081514289,"t":1728489600}
+{"o":0.0000017138,"h":0.0000017529,"l":0.0000017011,"c":0.0000017437,"v":1025331.2372265797,"t":1728493200}
+{"o":0.0000017437,"h":0.0000017598,"l":0.0000017047,"c":0.0000017152,"v":815709.565591518,"t":1728496800}
+{"o":0.0000017152,"h":0.0000017486,"l":0.000001706,"c":0.00000173,"v":373592.7830639621,"t":1728500400}
+{"o":0.00000173,"h":0.0000017592,"l":0.0000016986,"c":0.0000017258,"v":112714.518966773,"t":1728504000}
+{"o":0.0000017258,"h":0.0000017366,"l":0.0000017065,"c":0.0000017219,"v":183585.719642342,"t":1728507600}
+{"o":0.0000017219,"h":0.0000017343,"l":0.0000017114,"c":0.000001723,"v":91955.504025053,"t":1728511200}
+{"o":0.000001723,"h":0.000001724,"l":0.0000017088,"c":0.0000017144,"v":136025.790425502,"t":1728514800}
+{"o":0.0000017144,"h":0.0000017359,"l":0.0000017107,"c":0.0000017218,"v":8726.557177836,"t":1728518400}
+{"o":0.0000017218,"h":0.0000017335,"l":0.000001704,"c":0.0000017216,"v":91370.8618347,"t":1728522000}
+{"o":0.0000017216,"h":0.0000017233,"l":0.000001708,"c":0.0000017121,"v":34180.095481407,"t":1728525600}
+{"o":0.0000017121,"h":0.0000017203,"l":0.000001704,"c":0.0000017155,"v":20000.0,"t":1728529200}
+{"o":0.0000017155,"h":0.000001718,"l":0.0000017097,"c":0.0000017153,"v":921.860718426,"t":1728532800}
+{"o":0.0000017153,"h":0.0000017283,"l":0.0000017001,"c":0.0000017149,"v":33071.801729923,"t":1728536400}
+{"o":0.0000017149,"h":0.0000017258,"l":0.0000017063,"c":0.0000017109,"v":95169.25904,"t":1728540000}
+{"o":0.0000017109,"h":0.0000017308,"l":0.0000017105,"c":0.000001723,"v":487669.878498484,"t":1728543600}
+{"o":0.000001723,"h":0.000001737,"l":0.0000017098,"c":0.0000017286,"v":41908.445807418,"t":1728547200}
+{"o":0.0000017286,"h":0.0000017967,"l":0.0000017069,"c":0.0000017344,"v":4760129.7456209995,"t":1728550800}
+{"o":0.0000017344,"h":0.0000017501,"l":0.0000017192,"c":0.0000017354,"v":105301.164834774,"t":1728554400}
+{"o":0.0000017354,"h":0.0000017468,"l":0.0000017191,"c":0.0000017325,"v":100364.443692538,"t":1728558000}
+{"o":0.0000017325,"h":0.0000017812,"l":0.0000017158,"c":0.0000017459,"v":1647876.7453449783,"t":1728561600}
+{"o":0.0000017459,"h":0.0000017679,"l":0.0000017091,"c":0.000001735,"v":347243.580926568,"t":1728565200}
+{"o":0.000001735,"h":0.0000017607,"l":0.000001709,"c":0.0000017336,"v":487913.720089499,"t":1728568800}
+{"o":0.0000017336,"h":0.0000017418,"l":0.000001711,"c":0.0000017131,"v":608943.6265098359,"t":1728572400}
+{"o":0.0000017131,"h":0.000001755,"l":0.0000017081,"c":0.0000017298,"v":324410.4559458231,"t":1728576000}
+{"o":0.0000017298,"h":0.0000017608,"l":0.0000017081,"c":0.0000017311,"v":285439.393755707,"t":1728579600}
+{"o":0.0000017311,"h":0.0000017473,"l":0.0000017083,"c":0.0000017246,"v":132699.22986918,"t":1728583200}
+{"o":0.0000017246,"h":0.0000017444,"l":0.0000017125,"c":0.0000017291,"v":18559.16235802,"t":1728586800}
+{"o":0.0000017291,"h":0.0000017549,"l":0.0000017201,"c":0.0000017494,"v":22840.194389112,"t":1728590400}
+{"o":0.0000017494,"h":0.0000017533,"l":0.0000017117,"c":0.0000017284,"v":71887.897766314,"t":1728594000}
+{"o":0.0000017284,"h":0.0000017467,"l":0.0000017149,"c":0.0000017306,"v":367626.4257938248,"t":1728597600}
+{"o":0.0000017306,"h":0.0000017395,"l":0.0000017188,"c":0.0000017327,"v":462806.0024528491,"t":1728601200}
+{"o":0.0000017327,"h":0.0000017388,"l":0.0000017235,"c":0.000001732,"v":176525.787869483,"t":1728604800}
+{"o":0.000001732,"h":0.0000017434,"l":0.0000017037,"c":0.0000017099,"v":22686.76710693,"t":1728608400}
+{"o":0.0000017099,"h":0.0000017389,"l":0.0000016996,"c":0.0000017245,"v":52495.737121888,"t":1728612000}
+{"o":0.0000017245,"h":0.0000017303,"l":0.0000017165,"c":0.0000017303,"v":6964.471045426,"t":1728615600}
+{"o":0.0000017303,"h":0.0000017634,"l":0.0000017263,"c":0.0000017486,"v":1490645.9999683129,"t":1728619200}
+{"o":0.0000017486,"h":0.0000018097,"l":0.0000017449,"c":0.0000018014,"v":2546936.9295041314,"t":1728622800}
+{"o":0.0000018014,"h":0.0000018195,"l":0.0000017875,"c":0.0000018067,"v":651064.933141731,"t":1728626400}
+{"o":0.0000018067,"h":0.0000018269,"l":0.0000017932,"c":0.0000018117,"v":585923.58465356,"t":1728630000}
+{"o":0.0000018117,"h":0.0000018421,"l":0.0000018053,"c":0.0000018306,"v":1295386.4528403848,"t":1728633600}
+{"o":0.0000018306,"h":0.0000018418,"l":0.0000018192,"c":0.0000018323,"v":400101.799334141,"t":1728637200}
+{"o":0.0000018323,"h":0.0000018989,"l":0.0000018152,"c":0.0000018831,"v":3914602.6588645484,"t":1728640800}
+{"o":0.0000018831,"h":0.000001888,"l":0.0000018732,"c":0.0000018804,"v":45538.376882982,"t":1728644400}
+{"o":0.0000018804,"h":0.0000018863,"l":0.0000018634,"c":0.0000018696,"v":296112.394740134,"t":1728648000}
+{"o":0.0000018696,"h":0.0000020321,"l":0.0000018581,"c":0.0000020071,"v":8133690.3871408626,"t":1728651600}
+{"o":0.0000020071,"h":0.0000020149,"l":0.000001994,"c":0.0000020048,"v":80443.386478162,"t":1728655200}
+{"o":0.0000020048,"h":0.0000020229,"l":0.000001968,"c":0.0000019869,"v":729959.8897686612,"t":1728658800}
+{"o":0.0000019869,"h":0.0000020708,"l":0.0000019801,"c":0.0000020495,"v":5489258.0890201712,"t":1728662400}
+{"o":0.0000020495,"h":0.0000020859,"l":0.0000020292,"c":0.0000020341,"v":394250.805609412,"t":1728666000}
+{"o":0.0000020341,"h":0.0000020718,"l":0.0000020315,"c":0.0000020617,"v":797406.8989161541,"t":1728669600}
+{"o":0.0000020617,"h":0.0000020858,"l":0.0000020473,"c":0.0000020769,"v":337019.622197779,"t":1728673200}
+{"o":0.0000020769,"h":0.0000020854,"l":0.0000020592,"c":0.0000020729,"v":29170.775820508,"t":1728676800}
+{"o":0.0000020729,"h":0.0000020898,"l":0.0000020674,"c":0.0000020851,"v":346443.2925953262,"t":1728680400}
+{"o":0.0000020851,"h":0.0000022259,"l":0.0000020821,"c":0.0000021302,"v":8145559.0426930962,"t":1728684000}
+{"o":0.0000021302,"h":0.0000021677,"l":0.0000021048,"c":0.0000021348,"v":4136769.7767492924,"t":1728687600}
+{"o":0.0000021348,"h":0.0000021557,"l":0.000002119,"c":0.000002142,"v":139775.186472792,"t":1728691200}
+{"o":0.000002142,"h":0.0000021501,"l":0.0000021093,"c":0.0000021244,"v":582505.6436119583,"t":1728694800}
+{"o":0.0000021244,"h":0.0000021398,"l":0.0000020891,"c":0.0000021032,"v":863785.2910890819,"t":1728698400}
+{"o":0.0000021032,"h":0.0000021101,"l":0.0000020583,"c":0.0000020636,"v":1267100.0193143983,"t":1728702000}
+{"o":0.0000020636,"h":0.0000020881,"l":0.0000020493,"c":0.0000020783,"v":967015.7946349746,"t":1728705600}
+{"o":0.0000020783,"h":0.0000021297,"l":0.0000020629,"c":0.0000021189,"v":1548489.3044616929,"t":1728709200}
+{"o":0.0000021189,"h":0.0000023528,"l":0.000002117,"c":0.0000023404,"v":8656493.1552270129,"t":1728712800}
+{"o":0.0000023404,"h":0.0000023552,"l":0.0000023232,"c":0.0000023339,"v":541805.926605918,"t":1728716400}
+{"o":0.0000023339,"h":0.000002575,"l":0.0000022881,"c":0.0000023911,"v":19066216.991207324,"t":1728720000}
+{"o":0.0000023911,"h":0.0000023952,"l":0.0000021643,"c":0.0000022054,"v":8013958.4681479689,"t":1728723600}
+{"o":0.0000022054,"h":0.000002228,"l":0.0000021902,"c":0.0000022043,"v":304134.303626727,"t":1728727200}
+{"o":0.0000022043,"h":0.0000022265,"l":0.000002191,"c":0.0000022223,"v":164885.070196641,"t":1728730800}
+{"o":0.0000022223,"h":0.000002229,"l":0.0000021969,"c":0.0000022076,"v":46564.272720262,"t":1728734400}
+{"o":0.0000022076,"h":0.000002293,"l":0.0000021978,"c":0.0000022892,"v":2385400.464804518,"t":1728738000}
+{"o":0.0000022892,"h":0.0000023075,"l":0.0000022398,"c":0.0000022628,"v":1392653.2941838049,"t":1728741600}
+{"o":0.0000022628,"h":0.0000022826,"l":0.0000022388,"c":0.000002256,"v":805899.6008590851,"t":1728745200}
+{"o":0.000002256,"h":0.0000023719,"l":0.0000022392,"c":0.0000023512,"v":3831290.4417235544,"t":1728748800}
+{"o":0.0000023512,"h":0.0000023595,"l":0.000002266,"c":0.0000022776,"v":1866487.9044019156,"t":1728752400}
+{"o":0.0000022776,"h":0.0000023051,"l":0.0000022652,"c":0.0000022832,"v":541097.2823350111,"t":1728756000}
+{"o":0.0000022832,"h":0.0000022954,"l":0.000002273,"c":0.0000022865,"v":11252.440566118,"t":1728759600}
+{"o":0.0000022865,"h":0.0000022896,"l":0.000002274,"c":0.0000022781,"v":133688.452507771,"t":1728763200}
+{"o":0.0000022781,"h":0.0000022979,"l":0.0000022571,"c":0.000002274,"v":251343.325672442,"t":1728766800}
+{"o":0.000002274,"h":0.0000022937,"l":0.0000022655,"c":0.0000022839,"v":126955.273124057,"t":1728770400}
+{"o":0.0000022839,"h":0.0000022956,"l":0.0000022285,"c":0.0000022577,"v":1005794.1887488461,"t":1728774000}
+{"o":0.0000022577,"h":0.000002266,"l":0.0000022469,"c":0.0000022568,"v":18127.141836866,"t":1728777600}
+{"o":0.0000022568,"h":0.000002277,"l":0.0000022459,"c":0.0000022575,"v":61505.912834264,"t":1728781200}
+{"o":0.0000022575,"h":0.0000022611,"l":0.0000022548,"c":0.0000022551,"v":0.0,"t":1728784800}
+{"o":0.0000022551,"h":0.0000022954,"l":0.0000022314,"c":0.0000022445,"v":50217.552522318,"t":1728788400}
+{"o":0.0000022445,"h":0.0000022455,"l":0.000001859,"c":0.0000018844,"v":17291155.1876396351,"t":1728792000}
+{"o":0.0000018844,"h":0.0000018885,"l":0.0000018085,"c":0.0000018278,"v":3573649.1358468398,"t":1728795600}
+{"o":0.0000018278,"h":0.0000018352,"l":0.0000018217,"c":0.0000018331,"v":278251.094150603,"t":1728799200}
+{"o":0.0000018331,"h":0.0000018531,"l":0.000001816,"c":0.0000018465,"v":845315.3117476641,"t":1728802800}
+{"o":0.0000018465,"h":0.0000018634,"l":0.0000018385,"c":0.0000018588,"v":446317.0024422071,"t":1728806400}
+{"o":0.0000018588,"h":0.0000018707,"l":0.0000018388,"c":0.0000018572,"v":304915.306783684,"t":1728810000}
+{"o":0.0000018572,"h":0.00000187,"l":0.0000018396,"c":0.00000187,"v":208477.470238274,"t":1728813600}
+{"o":0.00000187,"h":0.0000018795,"l":0.0000018421,"c":0.0000018626,"v":1344731.4834993111,"t":1728817200}
+{"o":0.0000018626,"h":0.0000018729,"l":0.00000176,"c":0.0000017885,"v":5812012.2313588345,"t":1728820800}
+{"o":0.0000017885,"h":0.0000018175,"l":0.0000017799,"c":0.000001799,"v":1052166.203969409,"t":1728824400}
+{"o":0.000001799,"h":0.0000018319,"l":0.000001764,"c":0.000001787,"v":776123.9860137841,"t":1728828000}
+{"o":0.000001787,"h":0.00000181,"l":0.0000017768,"c":0.0000017919,"v":822932.6543488629,"t":1728831600}
+{"o":0.0000017919,"h":0.0000018247,"l":0.0000017811,"c":0.0000017965,"v":380351.786006815,"t":1728835200}
+{"o":0.0000017965,"h":0.0000018794,"l":0.0000017824,"c":0.0000018553,"v":2288795.8054462378,"t":1728838800}
+{"o":0.0000018553,"h":0.0000018781,"l":0.0000018407,"c":0.0000018691,"v":278076.462056093,"t":1728842400}
+{"o":0.0000018691,"h":0.000001875,"l":0.0000018343,"c":0.0000018578,"v":162884.5125482449,"t":1728846000}
+{"o":0.0000018578,"h":0.0000018788,"l":0.0000018513,"c":0.0000018529,"v":80044.649890608,"t":1728849600}
+{"o":0.0000018529,"h":0.0000018874,"l":0.0000018324,"c":0.0000018606,"v":392754.5600927439,"t":1728853200}
+{"o":0.0000018606,"h":0.0000019074,"l":0.0000018486,"c":0.0000018874,"v":2133475.0522112194,"t":1728856800}
+{"o":0.0000018874,"h":0.0000019041,"l":0.0000018774,"c":0.0000018787,"v":32531.473830273,"t":1728860400}
+{"o":0.0000018787,"h":0.0000019285,"l":0.0000018757,"c":0.0000019237,"v":1430083.9333589959,"t":1728864000}
+{"o":0.0000019237,"h":0.0000019799,"l":0.000001905,"c":0.000001956,"v":2867409.8864238136,"t":1728867600}
+{"o":0.000001956,"h":0.0000020923,"l":0.0000019384,"c":0.0000020424,"v":6084543.0374606941,"t":1728871200}
+{"o":0.0000020424,"h":0.000002096,"l":0.0000019821,"c":0.0000020397,"v":151340.139223074,"t":1728874800}
+{"o":0.0000020397,"h":0.0000020676,"l":0.0000020198,"c":0.0000020415,"v":76395.488789002,"t":1728878400}
+{"o":0.0000020415,"h":0.0000020607,"l":0.0000020219,"c":0.0000020528,"v":215735.696289964,"t":1728882000}
+{"o":0.0000020528,"h":0.0000020591,"l":0.0000020245,"c":0.0000020396,"v":30088.937351797,"t":1728885600}
+{"o":0.0000020396,"h":0.000002045,"l":0.0000019992,"c":0.0000020099,"v":1536996.2021926213,"t":1728889200}
+{"o":0.0000020099,"h":0.000002059,"l":0.0000020054,"c":0.0000020447,"v":1691357.4922296428,"t":1728892800}
+{"o":0.0000020447,"h":0.0000022695,"l":0.0000020252,"c":0.0000022291,"v":10065174.1701369397,"t":1728896400}
+{"o":0.0000022291,"h":0.0000022334,"l":0.0000021932,"c":0.0000022242,"v":413589.760053491,"t":1728900000}
+{"o":0.0000022242,"h":0.0000022424,"l":0.0000021782,"c":0.0000021892,"v":2641789.9596536742,"t":1728903600}
+{"o":0.0000021892,"h":0.0000022139,"l":0.0000021032,"c":0.0000021283,"v":2792214.0565223042,"t":1728907200}
+{"o":0.0000021283,"h":0.0000021556,"l":0.0000021027,"c":0.0000021405,"v":278397.135325881,"t":1728910800}
+{"o":0.0000021405,"h":0.0000021628,"l":0.000002109,"c":0.0000021432,"v":118178.024587538,"t":1728914400}
+{"o":0.0000021432,"h":0.0000021629,"l":0.0000021017,"c":0.0000021389,"v":41083.952601489,"t":1728918000}
+{"o":0.0000021389,"h":0.0000021672,"l":0.0000020887,"c":0.000002119,"v":760612.55262098,"t":1728921600}
+{"o":0.000002119,"h":0.000002121,"l":0.000002071,"c":0.0000020857,"v":1047661.9400668266,"t":1728925200}
+{"o":0.0000020857,"h":0.0000023265,"l":0.0000020549,"c":0.0000023129,"v":11266448.9268285446,"t":1728928800}
+{"o":0.0000023129,"h":0.0000024158,"l":0.0000022505,"c":0.000002288,"v":9315653.5114020891,"t":1728932400}
+{"o":0.000002288,"h":0.0000022927,"l":0.0000022581,"c":0.0000022817,"v":170859.450720993,"t":1728936000}
+{"o":0.0000022817,"h":0.0000023261,"l":0.0000022159,"c":0.0000022297,"v":4691632.41354552,"t":1728939600}
+{"o":0.0000022297,"h":0.0000022309,"l":0.0000020946,"c":0.000002113,"v":5641750.6919912687,"t":1728943200}
+{"o":0.000002113,"h":0.0000021284,"l":0.0000021053,"c":0.0000021188,"v":31408.543156559,"t":1728946800}
+{"o":0.0000021188,"h":0.0000021284,"l":0.000002072,"c":0.0000020924,"v":1268094.4088963643,"t":1728950400}
+{"o":0.0000020924,"h":0.0000021023,"l":0.0000020689,"c":0.0000020907,"v":59140.667711106,"t":1728954000}
+{"o":0.0000020907,"h":0.0000021056,"l":0.0000020678,"c":0.0000020905,"v":55182.849494416,"t":1728957600}
+{"o":0.0000020905,"h":0.0000021213,"l":0.000002061,"c":0.0000020893,"v":112020.464296066,"t":1728961200}
+{"o":0.0000020893,"h":0.000002099,"l":0.0000020502,"c":0.0000020572,"v":1638617.0505087574,"t":1728964800}
+{"o":0.0000020572,"h":0.0000020838,"l":0.0000020328,"c":0.0000020563,"v":91594.445060594,"t":1728968400}
+{"o":0.0000020563,"h":0.0000021565,"l":0.0000020457,"c":0.0000021414,"v":2915461.5843842132,"t":1728972000}
+{"o":0.0000021414,"h":0.0000021709,"l":0.0000021332,"c":0.0000021584,"v":547092.2614809638,"t":1728975600}
+{"o":0.0000021584,"h":0.000002164,"l":0.0000021517,"c":0.0000021616,"v":7417.622633318,"t":1728979200}
+{"o":0.0000021616,"h":0.0000022085,"l":0.0000021459,"c":0.0000021608,"v":8844.435211282,"t":1728982800}
+{"o":0.0000021608,"h":0.0000021831,"l":0.000002145,"c":0.0000021711,"v":713681.438018841,"t":1728986400}
+{"o":0.0000021711,"h":0.0000022158,"l":0.0000020423,"c":0.0000020759,"v":2981655.895908271,"t":1728990000}
+{"o":0.0000020759,"h":0.0000021074,"l":0.0000020556,"c":0.0000020708,"v":14343.272447904,"t":1728993600}
+{"o":0.0000020708,"h":0.0000020779,"l":0.0000019059,"c":0.0000019817,"v":4319767.6571750995,"t":1728997200}
+{"o":0.0000019817,"h":0.0000021686,"l":0.0000019538,"c":0.000002083,"v":6594100.2723512426,"t":1729000800}
+{"o":0.000002083,"h":0.0000021893,"l":0.0000020461,"c":0.0000021202,"v":1270291.0355106511,"t":1729004400}
+{"o":0.0000021202,"h":0.0000022963,"l":0.0000020792,"c":0.0000022449,"v":6076193.0506126722,"t":1729008000}
+{"o":0.0000022449,"h":0.0000023001,"l":0.0000020849,"c":0.0000022815,"v":9851207.3283146806,"t":1729011600}
+{"o":0.0000022815,"h":0.000002326,"l":0.0000022544,"c":0.0000023116,"v":792263.6058982149,"t":1729015200}
+{"o":0.0000023116,"h":0.0000023306,"l":0.0000022749,"c":0.0000022895,"v":103698.635634235,"t":1729018800}
+{"o":0.0000022895,"h":0.0000023349,"l":0.0000022599,"c":0.0000022961,"v":49198.332983506,"t":1729022400}
+{"o":0.0000022961,"h":0.0000023133,"l":0.0000022347,"c":0.0000022427,"v":1766859.8997139358,"t":1729026000}
+{"o":0.0000022427,"h":0.0000022558,"l":0.000002172,"c":0.0000021917,"v":1948318.5132260565,"t":1729029600}
+{"o":0.0000021917,"h":0.0000022136,"l":0.0000021218,"c":0.0000021473,"v":1104411.2293668839,"t":1729033200}
+{"o":0.0000021473,"h":0.0000021676,"l":0.0000021277,"c":0.0000021442,"v":46781.768253868,"t":1729036800}
+{"o":0.0000021442,"h":0.0000021557,"l":0.0000021058,"c":0.0000021199,"v":159407.045272293,"t":1729040400}
+{"o":0.0000021199,"h":0.0000021669,"l":0.0000021023,"c":0.0000021536,"v":37416.754873962,"t":1729044000}
+{"o":0.0000021536,"h":0.0000022353,"l":0.0000021095,"c":0.0000021309,"v":6642751.5395937627,"t":1729047600}
+{"o":0.0000021309,"h":0.0000021463,"l":0.000002116,"c":0.0000021264,"v":4900.682563642,"t":1729051200}
+{"o":0.0000021264,"h":0.0000021449,"l":0.0000021176,"c":0.0000021374,"v":15409.672910849,"t":1729054800}
+{"o":0.0000021374,"h":0.0000021503,"l":0.0000021138,"c":0.0000021266,"v":40833.024550599,"t":1729058400}
+{"o":0.0000021266,"h":0.0000021407,"l":0.0000021258,"c":0.0000021322,"v":13307.22549362,"t":1729062000}
+{"o":0.0000021322,"h":0.0000021351,"l":0.0000019925,"c":0.0000020315,"v":5744219.6625512252,"t":1729065600}
+{"o":0.0000020315,"h":0.0000020326,"l":0.0000019987,"c":0.0000020181,"v":369487.3246596218,"t":1729069200}
+{"o":0.0000020181,"h":0.0000020319,"l":0.0000019881,"c":0.0000019947,"v":914809.1216365439,"t":1729072800}
+{"o":0.0000019947,"h":0.0000020357,"l":0.000001961,"c":0.0000020171,"v":1178641.0328411297,"t":1729076400}
+{"o":0.0000020171,"h":0.0000021246,"l":0.0000020101,"c":0.0000021106,"v":6619858.4417635556,"t":1729080000}
+{"o":0.0000021106,"h":0.0000021419,"l":0.0000020973,"c":0.0000021186,"v":319027.4798502689,"t":1729083600}
+{"o":0.0000021186,"h":0.0000021815,"l":0.0000020803,"c":0.000002146,"v":1724600.8522415895,"t":1729087200}
+{"o":0.000002146,"h":0.0000022941,"l":0.0000021355,"c":0.000002263,"v":4930309.2074042615,"t":1729090800}
+{"o":0.000002263,"h":0.0000022856,"l":0.0000021713,"c":0.0000021804,"v":2336041.8537282008,"t":1729094400}
+{"o":0.0000021804,"h":0.0000021885,"l":0.0000021748,"c":0.0000021833,"v":0.0,"t":1729098000}
+{"o":0.0000021833,"h":0.0000022027,"l":0.0000021809,"c":0.0000022017,"v":314163.521695749,"t":1729101600}
+{"o":0.0000022017,"h":0.000002208,"l":0.0000021852,"c":0.0000021912,"v":437821.311668864,"t":1729105200}
+{"o":0.0000021912,"h":0.0000022238,"l":0.0000021745,"c":0.0000022085,"v":641188.1912859391,"t":1729108800}
+{"o":0.0000022085,"h":0.0000022309,"l":0.0000021658,"c":0.00000221,"v":2749566.8357800506,"t":1729112400}
+{"o":0.00000221,"h":0.0000022303,"l":0.0000021939,"c":0.0000022106,"v":624701.827454914,"t":1729116000}
+{"o":0.0000022106,"h":0.0000022221,"l":0.0000021949,"c":0.000002204,"v":392675.181214523,"t":1729119600}
+{"o":0.000002204,"h":0.0000022166,"l":0.0000021843,"c":0.0000021966,"v":78236.491470238,"t":1729123200}
+{"o":0.0000021966,"h":0.0000022245,"l":0.0000021834,"c":0.0000021853,"v":45118.070922277,"t":1729126800}
+{"o":0.0000021853,"h":0.0000022246,"l":0.0000021819,"c":0.0000022086,"v":320529.112854359,"t":1729130400}
+{"o":0.0000022086,"h":0.0000022111,"l":0.0000021951,"c":0.0000021973,"v":0.0,"t":1729134000}
+{"o":0.0000021973,"h":0.0000022434,"l":0.0000021952,"c":0.0000022311,"v":824826.7377641883,"t":1729137600}
+{"o":0.0000022311,"h":0.0000022442,"l":0.0000022119,"c":0.0000022253,"v":81019.763921122,"t":1729141200}
+{"o":0.0000022253,"h":0.0000022319,"l":0.0000022004,"c":0.0000022244,"v":1333065.823241622,"t":1729144800}
+{"o":0.0000022244,"h":0.0000022369,"l":0.0000021921,"c":0.0000021928,"v":316289.383895626,"t":1729148400}
+{"o":0.0000021928,"h":0.0000022121,"l":0.0000021835,"c":0.000002196,"v":291264.8430860121,"t":1729152000}
+{"o":0.000002196,"h":0.0000022052,"l":0.0000021848,"c":0.0000021905,"v":37273.124386406,"t":1729155600}
+{"o":0.0000021905,"h":0.0000023269,"l":0.0000021868,"c":0.0000022951,"v":3756266.4222241635,"t":1729159200}
+{"o":0.0000022951,"h":0.0000023432,"l":0.0000022736,"c":0.0000023094,"v":368051.212115683,"t":1729162800}
+{"o":0.0000023094,"h":0.0000023204,"l":0.0000022766,"c":0.0000022885,"v":617624.6228952291,"t":1729166400}
+{"o":0.0000022885,"h":0.0000023053,"l":0.0000022716,"c":0.000002289,"v":2916.757905482,"t":1729170000}
+{"o":0.000002289,"h":0.0000023528,"l":0.0000022782,"c":0.0000023221,"v":1151280.2851733689,"t":1729173600}
+{"o":0.0000023221,"h":0.000002407,"l":0.0000023053,"c":0.0000023503,"v":3077451.5839249762,"t":1729177200}
+{"o":0.0000023503,"h":0.0000023896,"l":0.0000023029,"c":0.000002327,"v":714118.9072166469,"t":1729180800}
+{"o":0.000002327,"h":0.0000023656,"l":0.0000023016,"c":0.00000234,"v":741917.919822437,"t":1729184400}
+{"o":0.00000234,"h":0.0000023699,"l":0.0000023083,"c":0.0000023242,"v":231372.5600691,"t":1729188000}
+{"o":0.0000023242,"h":0.0000023273,"l":0.000002285,"c":0.0000022973,"v":861994.5549749947,"t":1729191600}
+{"o":0.0000022973,"h":0.0000022983,"l":0.0000022805,"c":0.0000022935,"v":0.0,"t":1729195200}
+{"o":0.0000022935,"h":0.0000022935,"l":0.0000022823,"c":0.0000022858,"v":0.0,"t":1729198800}
+{"o":0.0000022858,"h":0.000002321,"l":0.0000022731,"c":0.0000023081,"v":143619.73427085,"t":1729202400}
+{"o":0.0000023081,"h":0.0000023197,"l":0.0000022002,"c":0.0000022175,"v":3443351.4524454861,"t":1729206000}
+{"o":0.0000022175,"h":0.000002236,"l":0.0000022136,"c":0.0000022297,"v":270358.685253779,"t":1729209600}
+{"o":0.0000022297,"h":0.0000022808,"l":0.0000021834,"c":0.0000022384,"v":556740.536151906,"t":1729213200}
+{"o":0.0000022384,"h":0.0000022662,"l":0.000002225,"c":0.0000022488,"v":398788.057657684,"t":1729216800}
+{"o":0.0000022488,"h":0.0000024069,"l":0.0000022481,"c":0.000002377,"v":4694072.8743957998,"t":1729220400}
+{"o":0.000002377,"h":0.000002377,"l":0.0000023637,"c":0.0000023683,"v":0.0,"t":1729224000}
+{"o":0.0000023683,"h":0.0000023783,"l":0.0000023586,"c":0.0000023649,"v":66203.519372048,"t":1729227600}
+{"o":0.0000023649,"h":0.0000023928,"l":0.0000023501,"c":0.0000023806,"v":247636.616243283,"t":1729231200}
+{"o":0.0000023806,"h":0.0000023858,"l":0.0000023583,"c":0.0000023626,"v":25055.55814109,"t":1729234800}
+{"o":0.0000023626,"h":0.0000024159,"l":0.0000023567,"c":0.0000024025,"v":1252929.83691309,"t":1729238400}
+{"o":0.0000024025,"h":0.0000024208,"l":0.000002387,"c":0.0000024053,"v":296192.9682058631,"t":1729242000}
+{"o":0.0000024053,"h":0.0000024215,"l":0.0000023961,"c":0.0000024058,"v":441324.0607643739,"t":1729245600}
+{"o":0.0000024058,"h":0.0000024365,"l":0.0000023402,"c":0.0000023559,"v":1825469.1658695498,"t":1729249200}
+{"o":0.0000023559,"h":0.0000023696,"l":0.0000022478,"c":0.0000022617,"v":2710335.752811172,"t":1729252800}
+{"o":0.0000022617,"h":0.0000022959,"l":0.0000022395,"c":0.0000022523,"v":1061777.5009774819,"t":1729256400}
+{"o":0.0000022523,"h":0.0000022866,"l":0.0000022383,"c":0.0000022659,"v":238136.378591943,"t":1729260000}
+{"o":0.0000022659,"h":0.0000022775,"l":0.0000022232,"c":0.0000022419,"v":4114603.7364317756,"t":1729263600}
+{"o":0.0000022419,"h":0.0000022664,"l":0.0000021986,"c":0.0000022298,"v":1068582.048173561,"t":1729267200}
+{"o":0.0000022298,"h":0.0000022402,"l":0.0000022035,"c":0.0000022378,"v":947109.0193166118,"t":1729270800}
+{"o":0.0000022378,"h":0.0000022419,"l":0.000002206,"c":0.0000022236,"v":619588.306116772,"t":1729274400}
+{"o":0.0000022236,"h":0.0000022468,"l":0.0000021818,"c":0.0000022012,"v":943875.282277667,"t":1729278000}
+{"o":0.0000022012,"h":0.0000022286,"l":0.0000021944,"c":0.0000022229,"v":917085.55808609,"t":1729281600}
+{"o":0.0000022229,"h":0.0000022378,"l":0.0000022164,"c":0.0000022222,"v":296282.7452348269,"t":1729285200}
+{"o":0.0000022222,"h":0.0000022442,"l":0.0000022104,"c":0.0000022376,"v":764911.8643599208,"t":1729288800}
+{"o":0.0000022376,"h":0.0000022631,"l":0.0000022255,"c":0.0000022407,"v":675453.803428086,"t":1729292400}
+{"o":0.0000022407,"h":0.0000022634,"l":0.0000022384,"c":0.0000022604,"v":361351.594731583,"t":1729296000}
+{"o":0.0000022604,"h":0.0000022673,"l":0.0000022416,"c":0.0000022518,"v":1219062.4058574371,"t":1729299600}
+{"o":0.0000022518,"h":0.0000022785,"l":0.0000022092,"c":0.0000022588,"v":3022030.026892235,"t":1729303200}
+{"o":0.0000022588,"h":0.0000022769,"l":0.0000022372,"c":0.0000022585,"v":263487.795789838,"t":1729306800}
+{"o":0.0000022585,"h":0.0000022777,"l":0.0000022475,"c":0.0000022608,"v":471466.7543928331,"t":1729310400}
+{"o":0.0000022608,"h":0.0000022723,"l":0.0000022488,"c":0.0000022611,"v":159367.558952423,"t":1729314000}
+{"o":0.0000022611,"h":0.0000022671,"l":0.0000022435,"c":0.0000022512,"v":629751.6084040289,"t":1729317600}
+{"o":0.0000022512,"h":0.0000022892,"l":0.0000022431,"c":0.000002271,"v":1040936.6652505002,"t":1729321200}
+{"o":0.000002271,"h":0.0000022871,"l":0.0000022649,"c":0.0000022696,"v":353752.967448523,"t":1729324800}
+{"o":0.0000022696,"h":0.0000022827,"l":0.0000022352,"c":0.0000022409,"v":1661566.9886422388,"t":1729328400}
+{"o":0.0000022409,"h":0.0000022503,"l":0.0000022116,"c":0.0000022199,"v":520757.424721618,"t":1729332000}
+{"o":0.0000022199,"h":0.0000022459,"l":0.0000022137,"c":0.0000022275,"v":212523.1755424219,"t":1729335600}
+{"o":0.0000022275,"h":0.0000022403,"l":0.0000022059,"c":0.0000022139,"v":448791.322836865,"t":1729339200}
+{"o":0.0000022139,"h":0.0000022509,"l":0.0000022091,"c":0.0000022427,"v":917520.8173965842,"t":1729342800}
+{"o":0.0000022427,"h":0.0000022873,"l":0.0000022108,"c":0.000002244,"v":295658.6470089989,"t":1729346400}
+{"o":0.000002244,"h":0.0000022662,"l":0.0000022281,"c":0.0000022422,"v":179197.389502783,"t":1729350000}
+{"o":0.0000022422,"h":0.0000023254,"l":0.0000022281,"c":0.000002245,"v":531114.309775488,"t":1729353600}
+{"o":0.000002245,"h":0.0000022758,"l":0.0000021787,"c":0.0000021892,"v":1576694.3706261297,"t":1729357200}
+{"o":0.0000021892,"h":0.0000022141,"l":0.0000021791,"c":0.0000022038,"v":46152.858072602,"t":1729360800}
+{"o":0.0000022038,"h":0.0000022238,"l":0.0000021897,"c":0.0000022151,"v":358599.589411503,"t":1729364400}
+{"o":0.0000022151,"h":0.0000022177,"l":0.000002199,"c":0.0000022005,"v":135560.945045494,"t":1729368000}
+{"o":0.0000022005,"h":0.0000024926,"l":0.0000021857,"c":0.0000024567,"v":10501945.5650102235,"t":1729371600}
+{"o":0.0000024567,"h":0.0000024789,"l":0.0000024269,"c":0.0000024483,"v":301858.2347637191,"t":1729375200}
+{"o":0.0000024483,"h":0.0000024875,"l":0.0000024339,"c":0.0000024507,"v":253995.74830405,"t":1729378800}
+{"o":0.0000024507,"h":0.0000024732,"l":0.000002432,"c":0.0000024596,"v":23619.235261858,"t":1729382400}
+{"o":0.0000024596,"h":0.0000024939,"l":0.0000024471,"c":0.0000024571,"v":34634.044979872,"t":1729386000}
+{"o":0.0000024571,"h":0.0000024786,"l":0.0000024217,"c":0.0000024331,"v":1413218.1242736441,"t":1729389600}
+{"o":0.0000024331,"h":0.0000024396,"l":0.0000024099,"c":0.0000024157,"v":435085.445034363,"t":1729393200}
+{"o":0.0000024157,"h":0.0000024371,"l":0.0000022594,"c":0.0000022707,"v":4374435.530760102,"t":1729396800}
+{"o":0.0000022707,"h":0.0000022944,"l":0.0000022542,"c":0.0000022769,"v":91095.599451838,"t":1729400400}
+{"o":0.0000022769,"h":0.0000022879,"l":0.0000022637,"c":0.0000022666,"v":84323.851690311,"t":1729404000}
+{"o":0.0000022666,"h":0.0000022841,"l":0.0000022438,"c":0.0000022618,"v":496966.607156602,"t":1729407600}
+{"o":0.0000022618,"h":0.0000022708,"l":0.0000022458,"c":0.0000022564,"v":121681.42468812,"t":1729411200}
+{"o":0.0000022564,"h":0.0000022762,"l":0.0000022471,"c":0.0000022628,"v":56957.0039602,"t":1729414800}
+{"o":0.0000022628,"h":0.0000022743,"l":0.0000022425,"c":0.0000022514,"v":190084.142752557,"t":1729418400}
+{"o":0.0000022514,"h":0.0000022646,"l":0.0000022194,"c":0.0000022364,"v":1095391.9426750739,"t":1729422000}
+{"o":0.0000022364,"h":0.0000022494,"l":0.0000022189,"c":0.0000022418,"v":192050.918059377,"t":1729425600}
+{"o":0.0000022418,"h":0.0000022524,"l":0.0000022168,"c":0.0000022305,"v":280228.97703435,"t":1729429200}
+{"o":0.0000022305,"h":0.0000022808,"l":0.0000021843,"c":0.0000022425,"v":133533.175908091,"t":1729432800}
+{"o":0.0000022425,"h":0.0000022693,"l":0.0000021611,"c":0.0000021937,"v":2323939.4504046533,"t":1729436400}
+{"o":0.0000021937,"h":0.0000022483,"l":0.0000021893,"c":0.000002241,"v":1010520.8179995951,"t":1729440000}
+{"o":0.000002241,"h":0.0000022494,"l":0.0000022061,"c":0.0000022118,"v":138043.968116895,"t":1729443600}
+{"o":0.0000022118,"h":0.0000022348,"l":0.0000021978,"c":0.0000022186,"v":53485.781440168,"t":1729447200}
+{"o":0.0000022186,"h":0.0000022497,"l":0.0000022092,"c":0.000002241,"v":525868.910142275,"t":1729450800}
+{"o":0.000002241,"h":0.000002413,"l":0.0000021987,"c":0.0000023522,"v":6052782.8053661538,"t":1729454400}
+{"o":0.0000023522,"h":0.0000023564,"l":0.0000023205,"c":0.0000023382,"v":185655.234282507,"t":1729458000}
+{"o":0.0000023382,"h":0.0000023598,"l":0.0000022859,"c":0.0000023084,"v":32960.336686473,"t":1729461600}
+{"o":0.0000023084,"h":0.0000023612,"l":0.0000022878,"c":0.0000023275,"v":4708.958337769,"t":1729465200}
+{"o":0.0000023275,"h":0.0000024467,"l":0.0000022865,"c":0.0000023374,"v":49550.276969258,"t":1729468800}
+{"o":0.0000023374,"h":0.0000023485,"l":0.0000023124,"c":0.0000023203,"v":101174.605876671,"t":1729472400}
+{"o":0.0000023203,"h":0.0000023535,"l":0.0000022953,"c":0.0000023293,"v":23383.805854684,"t":1729476000}
+{"o":0.0000023293,"h":0.0000023435,"l":0.0000023116,"c":0.0000023166,"v":2934.339869424,"t":1729479600}
+{"o":0.0000023166,"h":0.0000023631,"l":0.0000022963,"c":0.0000023188,"v":58404.314994158,"t":1729483200}
+{"o":0.0000023188,"h":0.0000023475,"l":0.000002302,"c":0.0000023409,"v":9529.68055416,"t":1729486800}
+{"o":0.0000023409,"h":0.0000023536,"l":0.0000022914,"c":0.0000023189,"v":15396.464796594,"t":1729490400}
+{"o":0.0000023189,"h":0.0000023467,"l":0.0000023074,"c":0.000002328,"v":51415.111699839,"t":1729494000}
+{"o":0.000002328,"h":0.000002413,"l":0.0000020967,"c":0.0000021421,"v":8604401.5314669851,"t":1729497600}
+{"o":0.0000021421,"h":0.0000021871,"l":0.0000021269,"c":0.0000021359,"v":62007.883780034,"t":1729501200}
+{"o":0.0000021359,"h":0.0000021633,"l":0.000002125,"c":0.0000021554,"v":37305.294048486,"t":1729504800}
+{"o":0.0000021554,"h":0.0000021916,"l":0.0000021138,"c":0.0000021325,"v":81909.319178692,"t":1729508400}
+{"o":0.0000021325,"h":0.0000021528,"l":0.0000021232,"c":0.0000021487,"v":5949.650937752,"t":1729512000}
+{"o":0.0000021487,"h":0.0000022035,"l":0.0000021172,"c":0.0000021644,"v":1229423.9071233191,"t":1729515600}
+{"o":0.0000021644,"h":0.0000022264,"l":0.0000021351,"c":0.0000021431,"v":0.0,"t":1729519200}
+{"o":0.0000021431,"h":0.0000021895,"l":0.0000021297,"c":0.0000021603,"v":103181.03834876,"t":1729522800}
+{"o":0.0000021603,"h":0.0000022041,"l":0.0000021598,"c":0.0000021836,"v":438160.5337854461,"t":1729526400}
+{"o":0.0000021836,"h":0.0000021984,"l":0.0000021644,"c":0.0000021819,"v":4696.134753548,"t":1729530000}
+{"o":0.0000021819,"h":0.0000022141,"l":0.0000021762,"c":0.0000022026,"v":100000.0,"t":1729533600}
+{"o":0.0000022026,"h":0.0000022028,"l":0.0000017883,"c":0.0000018226,"v":22138543.1374686845,"t":1729537200}
+{"o":0.0000018226,"h":0.0000018424,"l":0.000001563,"c":0.0000016542,"v":19121908.4995048605,"t":1729540800}
+{"o":0.0000016542,"h":0.0000016829,"l":0.0000016339,"c":0.0000016484,"v":5075472.6415213402,"t":1729544400}
+{"o":0.0000016484,"h":0.0000017212,"l":0.0000016422,"c":0.000001704,"v":5288469.2096582875,"t":1729548000}
+{"o":0.000001704,"h":0.0000017597,"l":0.0000016915,"c":0.0000017258,"v":2141510.9087821348,"t":1729551600}
+{"o":0.0000017258,"h":0.0000017872,"l":0.0000016878,"c":0.0000017157,"v":325515.0803513041,"t":1729555200}
+{"o":0.0000017157,"h":0.0000017494,"l":0.0000016954,"c":0.0000017157,"v":117692.086702718,"t":1729558800}
+{"o":0.0000017157,"h":0.0000017458,"l":0.000001707,"c":0.0000017295,"v":343907.9240820819,"t":1729562400}
+{"o":0.0000017295,"h":0.0000017474,"l":0.0000016986,"c":0.0000017079,"v":1080682.31707092,"t":1729566000}
+{"o":0.0000017079,"h":0.0000017106,"l":0.0000016872,"c":0.0000016987,"v":18301.254029506,"t":1729569600}
+{"o":0.0000016987,"h":0.000001708,"l":0.0000016712,"c":0.0000016936,"v":18356.316826546,"t":1729573200}
+{"o":0.0000016936,"h":0.0000017424,"l":0.0000016855,"c":0.0000017327,"v":2452608.9150717044,"t":1729576800}
+{"o":0.0000017327,"h":0.0000017777,"l":0.000001722,"c":0.0000017649,"v":2762307.2658792012,"t":1729580400}
+{"o":0.0000017649,"h":0.0000017982,"l":0.0000017309,"c":0.0000017562,"v":542730.0565130101,"t":1729584000}
+{"o":0.0000017562,"h":0.0000017782,"l":0.0000017302,"c":0.000001739,"v":295527.1461383181,"t":1729587600}
+{"o":0.000001739,"h":0.0000017812,"l":0.000001722,"c":0.0000017571,"v":194538.346370444,"t":1729591200}
+{"o":0.0000017571,"h":0.0000017844,"l":0.0000017289,"c":0.0000017555,"v":732398.6082586002,"t":1729594800}
+{"o":0.0000017555,"h":0.0000017906,"l":0.0000016852,"c":0.000001719,"v":2781505.9470182462,"t":1729598400}
+{"o":0.000001719,"h":0.0000017432,"l":0.0000017018,"c":0.0000017191,"v":855529.9714187119,"t":1729602000}
+{"o":0.0000017191,"h":0.0000017718,"l":0.0000016669,"c":0.0000017031,"v":1058820.8078575747,"t":1729605600}
+{"o":0.0000017031,"h":0.0000017464,"l":0.0000016856,"c":0.0000017182,"v":150204.378131316,"t":1729609200}
+{"o":0.0000017182,"h":0.0000017559,"l":0.0000017098,"c":0.000001735,"v":934704.0630248501,"t":1729612800}
+{"o":0.000001735,"h":0.0000017767,"l":0.0000017069,"c":0.0000017308,"v":988407.2470893229,"t":1729616400}
+{"o":0.0000017308,"h":0.0000018102,"l":0.0000017015,"c":0.0000017772,"v":4026843.3009938821,"t":1729620000}
+{"o":0.0000017772,"h":0.0000017833,"l":0.0000017425,"c":0.0000017486,"v":842352.0123452119,"t":1729623600}
+{"o":0.0000017486,"h":0.0000017577,"l":0.0000017393,"c":0.000001753,"v":360700.912393646,"t":1729627200}
+{"o":0.000001753,"h":0.0000017653,"l":0.000001734,"c":0.000001747,"v":471677.991650544,"t":1729630800}
+{"o":0.000001747,"h":0.0000017815,"l":0.00000173,"c":0.0000017565,"v":355118.473140186,"t":1729634400}
+{"o":0.0000017565,"h":0.0000017943,"l":0.0000017486,"c":0.0000017649,"v":547687.9178086962,"t":1729638000}
+{"o":0.0000017649,"h":0.0000017883,"l":0.000001753,"c":0.0000017727,"v":285036.30882113,"t":1729641600}
+{"o":0.0000017727,"h":0.0000017866,"l":0.0000017586,"c":0.0000017661,"v":331795.3630966861,"t":1729645200}
+{"o":0.0000017661,"h":0.0000018765,"l":0.0000017607,"c":0.0000018384,"v":6836792.3916913094,"t":1729648800}
+{"o":0.0000018384,"h":0.000001855,"l":0.0000017676,"c":0.0000017889,"v":2297525.7999011562,"t":1729652400}
+{"o":0.0000017889,"h":0.0000018235,"l":0.0000017682,"c":0.0000018134,"v":1590804.5655867448,"t":1729656000}
+{"o":0.0000018134,"h":0.0000018309,"l":0.0000017917,"c":0.0000018073,"v":219802.378616052,"t":1729659600}
+{"o":0.0000018073,"h":0.0000018259,"l":0.0000017606,"c":0.000001774,"v":2555294.5596048683,"t":1729663200}
+{"o":0.000001774,"h":0.0000017868,"l":0.0000017466,"c":0.0000017466,"v":970742.512513809,"t":1729666800}
+{"o":0.0000017466,"h":0.0000017744,"l":0.0000017396,"c":0.0000017707,"v":123279.164227874,"t":1729670400}
+{"o":0.0000017707,"h":0.0000017785,"l":0.0000017542,"c":0.0000017581,"v":13328.346133712,"t":1729674000}
+{"o":0.0000017581,"h":0.0000017723,"l":0.0000017405,"c":0.0000017519,"v":231722.816528392,"t":1729677600}
+{"o":0.0000017519,"h":0.0000017608,"l":0.0000017375,"c":0.0000017443,"v":791169.924231882,"t":1729681200}
+{"o":0.0000017443,"h":0.0000017739,"l":0.000001737,"c":0.0000017581,"v":343226.028215886,"t":1729684800}
+{"o":0.0000017581,"h":0.0000017877,"l":0.0000017147,"c":0.0000017543,"v":493106.7181025239,"t":1729688400}
+{"o":0.0000017543,"h":0.0000017789,"l":0.0000017426,"c":0.0000017575,"v":768297.3559170528,"t":1729692000}
+{"o":0.0000017575,"h":0.0000017938,"l":0.0000017416,"c":0.0000017634,"v":681543.9210390979,"t":1729695600}
+{"o":0.0000017634,"h":0.0000018058,"l":0.0000017477,"c":0.0000017793,"v":980727.4632080458,"t":1729699200}
+{"o":0.0000017793,"h":0.0000017813,"l":0.0000017554,"c":0.0000017722,"v":470100.983719389,"t":1729702800}
+{"o":0.0000017722,"h":0.0000018633,"l":0.0000017234,"c":0.0000017876,"v":1402006.4194269534,"t":1729706400}
+{"o":0.0000017876,"h":0.0000018488,"l":0.0000017468,"c":0.0000017934,"v":574994.731129616,"t":1729710000}
+{"o":0.0000017934,"h":0.0000018366,"l":0.0000017636,"c":0.0000017993,"v":2960601.8960372773,"t":1729713600}
+{"o":0.0000017993,"h":0.0000018353,"l":0.0000017621,"c":0.0000017965,"v":626407.096024035,"t":1729717200}
+{"o":0.0000017965,"h":0.0000018705,"l":0.0000017735,"c":0.0000017899,"v":242662.172532698,"t":1729720800}
+{"o":0.0000017899,"h":0.0000017975,"l":0.0000017715,"c":0.0000017907,"v":290410.184626094,"t":1729724400}
+{"o":0.0000017907,"h":0.0000018642,"l":0.0000017631,"c":0.0000017709,"v":310521.928206716,"t":1729728000}
+{"o":0.0000017709,"h":0.0000017893,"l":0.0000017533,"c":0.0000017719,"v":40833.15147015,"t":1729731600}
+{"o":0.0000017719,"h":0.0000018119,"l":0.000001736,"c":0.0000017879,"v":309227.265881722,"t":1729735200}
+{"o":0.0000017879,"h":0.0000018034,"l":0.0000017806,"c":0.0000017934,"v":109946.675204494,"t":1729738800}
+{"o":0.0000017934,"h":0.000001801,"l":0.0000017614,"c":0.0000017791,"v":115011.335956834,"t":1729742400}
+{"o":0.0000017791,"h":0.0000018014,"l":0.0000017672,"c":0.000001787,"v":646679.1741472111,"t":1729746000}
+{"o":0.000001787,"h":0.0000017973,"l":0.0000017634,"c":0.0000017713,"v":557968.8374200801,"t":1729749600}
+{"o":0.0000017713,"h":0.0000017904,"l":0.0000017588,"c":0.0000017687,"v":173855.12598477,"t":1729753200}
+{"o":0.0000017687,"h":0.0000017981,"l":0.000001757,"c":0.0000017956,"v":133336.410033665,"t":1729756800}
+{"o":0.0000017956,"h":0.0000018143,"l":0.0000017609,"c":0.0000017733,"v":264942.20343885,"t":1729760400}
+{"o":0.0000017733,"h":0.0000017865,"l":0.0000017569,"c":0.0000017668,"v":90000.0,"t":1729764000}
+{"o":0.0000017668,"h":0.000001795,"l":0.0000017551,"c":0.0000017795,"v":377500.719184547,"t":1729767600}
+{"o":0.0000017795,"h":0.0000017865,"l":0.0000017438,"c":0.0000017598,"v":498909.842036766,"t":1729771200}
+{"o":0.0000017598,"h":0.0000017864,"l":0.000001731,"c":0.0000017688,"v":215250.00123659,"t":1729774800}
+{"o":0.0000017688,"h":0.000001789,"l":0.0000017262,"c":0.0000017454,"v":2084869.01626244,"t":1729778400}
+{"o":0.0000017454,"h":0.0000017739,"l":0.0000017146,"c":0.0000017579,"v":698307.8820313121,"t":1729782000}
+{"o":0.0000017579,"h":0.0000018198,"l":0.0000017088,"c":0.0000017906,"v":3582562.2143982365,"t":1729785600}
+{"o":0.0000017906,"h":0.0000018975,"l":0.0000017771,"c":0.0000017957,"v":279043.173010551,"t":1729789200}
+{"o":0.0000017957,"h":0.0000018028,"l":0.0000017686,"c":0.0000017722,"v":246052.082399513,"t":1729792800}
+{"o":0.0000017722,"h":0.0000018103,"l":0.0000017582,"c":0.000001789,"v":531718.5777870361,"t":1729796400}
+{"o":0.000001789,"h":0.0000018135,"l":0.0000017353,"c":0.0000017513,"v":1452820.3874135006,"t":1729800000}
+{"o":0.0000017513,"h":0.0000017595,"l":0.000001676,"c":0.0000017091,"v":5519845.2445886191,"t":1729803600}
+{"o":0.0000017091,"h":0.000001746,"l":0.0000016944,"c":0.0000017279,"v":1175252.3559600331,"t":1729807200}
+{"o":0.0000017279,"h":0.0000017777,"l":0.0000016933,"c":0.0000017158,"v":3154542.3021418825,"t":1729810800}
+{"o":0.0000017158,"h":0.0000017374,"l":0.0000017046,"c":0.0000017204,"v":863445.6563455671,"t":1729814400}
+{"o":0.0000017204,"h":0.0000017362,"l":0.0000017164,"c":0.0000017296,"v":0.0,"t":1729818000}
+{"o":0.0000017296,"h":0.0000017361,"l":0.0000017178,"c":0.0000017261,"v":194833.079242274,"t":1729821600}
+{"o":0.0000017261,"h":0.0000017476,"l":0.0000016287,"c":0.0000016494,"v":4623551.1939000962,"t":1729825200}
+{"o":0.0000016494,"h":0.000001671,"l":0.000001644,"c":0.000001662,"v":393998.637038744,"t":1729828800}
+{"o":0.000001662,"h":0.0000016734,"l":0.0000016453,"c":0.0000016598,"v":656779.7119434269,"t":1729832400}
+{"o":0.0000016598,"h":0.0000016657,"l":0.0000016393,"c":0.0000016471,"v":584198.0432866859,"t":1729836000}
+{"o":0.0000016471,"h":0.0000016686,"l":0.0000016111,"c":0.0000016299,"v":1572201.2771501939,"t":1729839600}
+{"o":0.0000016299,"h":0.0000016521,"l":0.0000016028,"c":0.0000016176,"v":2392815.7846328765,"t":1729843200}
+{"o":0.0000016176,"h":0.0000016415,"l":0.0000015929,"c":0.0000016191,"v":465846.8947929798,"t":1729846800}
+{"o":0.0000016191,"h":0.0000016491,"l":0.0000016004,"c":0.000001633,"v":2235935.2077087509,"t":1729850400}
+{"o":0.000001633,"h":0.000001657,"l":0.0000016269,"c":0.0000016474,"v":886558.9617998989,"t":1729854000}
+{"o":0.0000016474,"h":0.0000016688,"l":0.0000016397,"c":0.0000016607,"v":291156.3969364431,"t":1729857600}
+{"o":0.0000016607,"h":0.0000016761,"l":0.0000016347,"c":0.0000016495,"v":1071198.985577564,"t":1729861200}
+{"o":0.0000016495,"h":0.0000016771,"l":0.0000016272,"c":0.0000016479,"v":32475.309980091,"t":1729864800}
+{"o":0.0000016479,"h":0.0000017024,"l":0.0000015816,"c":0.0000016226,"v":1514352.5493530189,"t":1729868400}
+{"o":0.0000016226,"h":0.0000016499,"l":0.0000016064,"c":0.0000016231,"v":141403.889447204,"t":1729872000}
+{"o":0.0000016231,"h":0.0000016782,"l":0.0000015796,"c":0.000001627,"v":481179.441240413,"t":1729875600}
+{"o":0.000001627,"h":0.0000016945,"l":0.0000015359,"c":0.0000015626,"v":6902209.325807916,"t":1729879200}
+{"o":0.0000015626,"h":0.0000016092,"l":0.0000015491,"c":0.000001589,"v":2514444.0230538687,"t":1729882800}
+{"o":0.000001589,"h":0.0000016199,"l":0.0000015705,"c":0.0000015871,"v":85626.972959784,"t":1729886400}
+{"o":0.0000015871,"h":0.0000015954,"l":0.0000015714,"c":0.00000158,"v":37084.453452684,"t":1729890000}
+{"o":0.00000158,"h":0.0000016312,"l":0.000001554,"c":0.0000016018,"v":274398.703243755,"t":1729893600}
+{"o":0.0000016018,"h":0.0000016464,"l":0.0000015319,"c":0.0000015582,"v":2306938.5038819429,"t":1729897200}
+{"o":0.0000015582,"h":0.0000015859,"l":0.0000014942,"c":0.000001515,"v":5392409.2282392522,"t":1729900800}
+{"o":0.000001515,"h":0.0000015293,"l":0.0000015044,"c":0.0000015252,"v":421833.024536661,"t":1729904400}
+{"o":0.0000015252,"h":0.0000015502,"l":0.0000014923,"c":0.0000015252,"v":335954.8771990709,"t":1729908000}
+{"o":0.0000015252,"h":0.0000015394,"l":0.0000015024,"c":0.0000015206,"v":697164.6632380111,"t":1729911600}
+{"o":0.0000015206,"h":0.0000015289,"l":0.0000015114,"c":0.0000015132,"v":447597.8730142261,"t":1729915200}
+{"o":0.0000015132,"h":0.0000015366,"l":0.000001499,"c":0.0000015306,"v":726709.3027936199,"t":1729918800}
+{"o":0.0000015306,"h":0.0000015441,"l":0.00000151,"c":0.0000015255,"v":950997.1356848221,"t":1729922400}
+{"o":0.0000015255,"h":0.0000015502,"l":0.0000015189,"c":0.0000015441,"v":7033.236801734,"t":1729926000}
+{"o":0.0000015441,"h":0.0000015453,"l":0.000001474,"c":0.0000014878,"v":2809096.7366686887,"t":1729929600}
+{"o":0.0000014878,"h":0.0000015054,"l":0.0000014776,"c":0.0000014966,"v":946375.0427657659,"t":1729933200}
+{"o":0.0000014966,"h":0.000001513,"l":0.0000014857,"c":0.0000014948,"v":321255.118159512,"t":1729936800}
+{"o":0.0000014948,"h":0.0000015036,"l":0.0000014805,"c":0.0000014959,"v":9926.449607942,"t":1729940400}
+{"o":0.0000014959,"h":0.0000015136,"l":0.0000014831,"c":0.0000015056,"v":727518.69306666,"t":1729944000}
+{"o":0.0000015056,"h":0.0000015192,"l":0.000001488,"c":0.0000014989,"v":684462.086010127,"t":1729947600}
+{"o":0.0000014989,"h":0.0000015058,"l":0.0000014791,"c":0.0000014871,"v":81470.98386041,"t":1729951200}
+{"o":0.0000014871,"h":0.0000015024,"l":0.0000014691,"c":0.0000014838,"v":374172.407090018,"t":1729954800}
+{"o":0.0000014838,"h":0.0000015055,"l":0.0000014739,"c":0.0000014893,"v":396475.886402798,"t":1729958400}
+{"o":0.0000014893,"h":0.0000014976,"l":0.0000014806,"c":0.0000014819,"v":0.0,"t":1729962000}
+{"o":0.0000014819,"h":0.000001489,"l":0.0000014793,"c":0.0000014838,"v":0.0,"t":1729965600}
+{"o":0.0000014838,"h":0.0000015042,"l":0.0000014634,"c":0.0000014897,"v":139561.991757676,"t":1729969200}
+{"o":0.0000014897,"h":0.0000014956,"l":0.0000014642,"c":0.0000014858,"v":1187990.2564992078,"t":1729972800}
+{"o":0.0000014858,"h":0.0000014989,"l":0.0000014513,"c":0.0000014764,"v":1366179.3612057627,"t":1729976400}
+{"o":0.0000014764,"h":0.000001485,"l":0.0000014634,"c":0.0000014698,"v":752847.8925297279,"t":1729980000}
+{"o":0.0000014698,"h":0.0000014967,"l":0.0000014683,"c":0.0000014938,"v":1382917.5531410268,"t":1729983600}
+{"o":0.0000014938,"h":0.0000015047,"l":0.0000014904,"c":0.0000014955,"v":0.0,"t":1729987200}
+{"o":0.0000014955,"h":0.0000014994,"l":0.0000014732,"c":0.0000014802,"v":0.0,"t":1729990800}
+{"o":0.0000014802,"h":0.0000014999,"l":0.0000014727,"c":0.0000014906,"v":289239.997438668,"t":1729994400}
+{"o":0.0000014906,"h":0.0000015001,"l":0.0000014828,"c":0.0000014858,"v":109149.150417715,"t":1729998000}
+{"o":0.0000014858,"h":0.000001495,"l":0.0000014743,"c":0.0000014817,"v":457811.590810501,"t":1730001600}
+{"o":0.0000014817,"h":0.0000014936,"l":0.0000014763,"c":0.0000014885,"v":142305.878021165,"t":1730005200}
+{"o":0.0000014885,"h":0.0000015029,"l":0.0000014814,"c":0.000001487,"v":411111.690286804,"t":1730008800}
+{"o":0.000001487,"h":0.0000015221,"l":0.0000014728,"c":0.0000015174,"v":1678151.6068987001,"t":1730012400}
+{"o":0.0000015174,"h":0.00000153,"l":0.0000014977,"c":0.000001511,"v":426070.029492659,"t":1730016000}
+{"o":0.000001511,"h":0.0000015247,"l":0.0000015039,"c":0.0000015113,"v":22373.690348217,"t":1730019600}
+{"o":0.0000015113,"h":0.0000015366,"l":0.0000015063,"c":0.0000015312,"v":1094019.8260145611,"t":1730023200}
+{"o":0.0000015312,"h":0.0000015688,"l":0.0000015174,"c":0.000001539,"v":3387146.607995016,"t":1730026800}
+{"o":0.000001539,"h":0.0000015672,"l":0.0000015155,"c":0.0000015518,"v":806535.772135444,"t":1730030400}
+{"o":0.0000015518,"h":0.0000015658,"l":0.0000014905,"c":0.0000015001,"v":3597143.458089672,"t":1730034000}
+{"o":0.0000015001,"h":0.0000015184,"l":0.0000014908,"c":0.0000015045,"v":1075801.0414219741,"t":1730037600}
+{"o":0.0000015045,"h":0.0000015109,"l":0.0000014591,"c":0.0000014742,"v":3336148.7860508077,"t":1730041200}
+{"o":0.0000014742,"h":0.0000014926,"l":0.0000014601,"c":0.0000014743,"v":1454733.5791848782,"t":1730044800}
+{"o":0.0000014743,"h":0.0000014899,"l":0.0000014433,"c":0.0000014712,"v":4492177.7956813574,"t":1730048400}
+{"o":0.0000014712,"h":0.0000014911,"l":0.0000014579,"c":0.0000014885,"v":679736.6656290761,"t":1730052000}
+{"o":0.0000014885,"h":0.0000014931,"l":0.0000014616,"c":0.0000014751,"v":556807.6873033041,"t":1730055600}
+{"o":0.0000014751,"h":0.0000014937,"l":0.0000014677,"c":0.0000014913,"v":1140497.6847382421,"t":1730059200}
+{"o":0.0000014913,"h":0.0000014938,"l":0.000001463,"c":0.0000014815,"v":770855.398805863,"t":1730062800}
+{"o":0.0000014815,"h":0.0000014815,"l":0.0000014626,"c":0.0000014751,"v":600169.174450976,"t":1730066400}
+{"o":0.0000014751,"h":0.0000014844,"l":0.0000014544,"c":0.0000014764,"v":1373656.2218114806,"t":1730070000}
+{"o":0.0000014764,"h":0.0000014842,"l":0.0000014673,"c":0.0000014769,"v":156787.29485271,"t":1730073600}
+{"o":0.0000014769,"h":0.0000014955,"l":0.0000014605,"c":0.0000014688,"v":323297.9405318741,"t":1730077200}
+{"o":0.0000014688,"h":0.000001477,"l":0.0000014638,"c":0.0000014719,"v":454696.697611066,"t":1730080800}
+{"o":0.0000014719,"h":0.0000014775,"l":0.0000014587,"c":0.0000014714,"v":8373.930328342,"t":1730084400}
+{"o":0.0000014714,"h":0.0000014877,"l":0.000001453,"c":0.0000014638,"v":450558.797400262,"t":1730088000}
+{"o":0.0000014638,"h":0.0000014852,"l":0.0000014409,"c":0.000001474,"v":799159.4451556779,"t":1730091600}
+{"o":0.000001474,"h":0.0000014826,"l":0.000001461,"c":0.0000014676,"v":672535.390366622,"t":1730095200}
+{"o":0.0000014676,"h":0.0000015112,"l":0.0000014494,"c":0.0000014972,"v":2584340.5317597701,"t":1730098800}
+{"o":0.0000014972,"h":0.0000015015,"l":0.0000014753,"c":0.000001481,"v":488144.729466681,"t":1730102400}
+{"o":0.000001481,"h":0.0000014844,"l":0.0000014627,"c":0.0000014653,"v":784541.997759152,"t":1730106000}
+{"o":0.0000014653,"h":0.0000014761,"l":0.0000014464,"c":0.0000014668,"v":1405523.787347401,"t":1730109600}
+{"o":0.0000014668,"h":0.0000014744,"l":0.0000014569,"c":0.000001469,"v":0.0,"t":1730113200}
+{"o":0.000001469,"h":0.0000015333,"l":0.0000014554,"c":0.0000014985,"v":3716903.5843862663,"t":1730116800}
+{"o":0.0000014985,"h":0.0000015229,"l":0.0000014903,"c":0.0000015146,"v":343255.75205867,"t":1730120400}
+{"o":0.0000015146,"h":0.0000015326,"l":0.0000014623,"c":0.0000014757,"v":2040346.4771328089,"t":1730124000}
+{"o":0.0000014757,"h":0.0000015075,"l":0.0000014736,"c":0.0000014972,"v":409229.7243084121,"t":1730127600}
+{"o":0.0000014972,"h":0.0000015068,"l":0.0000014591,"c":0.0000014831,"v":1878044.4723354289,"t":1730131200}
+{"o":0.0000014831,"h":0.0000015013,"l":0.0000014245,"c":0.0000014667,"v":3847133.6281038551,"t":1730134800}
+{"o":0.0000014667,"h":0.000001468,"l":0.0000014541,"c":0.0000014596,"v":348251.78739013,"t":1730138400}
+{"o":0.0000014596,"h":0.0000014615,"l":0.0000013763,"c":0.0000013898,"v":5242944.1559600411,"t":1730142000}
+{"o":0.0000013898,"h":0.0000014123,"l":0.0000013866,"c":0.0000013916,"v":1458193.0717716462,"t":1730145600}
+{"o":0.0000013916,"h":0.000001421,"l":0.0000013785,"c":0.0000014015,"v":1507569.179197036,"t":1730149200}
+{"o":0.0000014015,"h":0.0000014154,"l":0.0000013818,"c":0.0000014029,"v":667710.1311667039,"t":1730152800}
+{"o":0.0000014029,"h":0.0000014198,"l":0.0000013361,"c":0.0000013447,"v":4632035.3425129186,"t":1730156400}
+{"o":0.0000013447,"h":0.0000013694,"l":0.0000013377,"c":0.0000013581,"v":666817.9746039199,"t":1730160000}
+{"o":0.0000013581,"h":0.0000013709,"l":0.0000013515,"c":0.0000013619,"v":202755.052410981,"t":1730163600}
+{"o":0.0000013619,"h":0.0000014002,"l":0.0000013254,"c":0.0000013586,"v":2243815.6620262349,"t":1730167200}
+{"o":0.0000013586,"h":0.0000013669,"l":0.000001338,"c":0.0000013448,"v":374670.5494375239,"t":1730170800}
+{"o":0.0000013448,"h":0.0000013704,"l":0.0000013377,"c":0.0000013572,"v":1810662.3095117048,"t":1730174400}
+{"o":0.0000013572,"h":0.0000013715,"l":0.0000013439,"c":0.0000013628,"v":317090.483853961,"t":1730178000}
+{"o":0.0000013628,"h":0.0000013746,"l":0.0000013475,"c":0.0000013633,"v":1105683.3905484239,"t":1730181600}
+{"o":0.0000013633,"h":0.000001377,"l":0.0000013371,"c":0.0000013443,"v":2011993.848703613,"t":1730185200}
+{"o":0.0000013443,"h":0.000001368,"l":0.0000013329,"c":0.0000013566,"v":1100667.3827463549,"t":1730188800}
+{"o":0.0000013566,"h":0.0000013688,"l":0.000001353,"c":0.0000013632,"v":75600.802467231,"t":1730192400}
+{"o":0.0000013632,"h":0.0000013818,"l":0.00000136,"c":0.000001367,"v":789681.9092611781,"t":1730196000}
+{"o":0.000001367,"h":0.0000013799,"l":0.0000013524,"c":0.0000013704,"v":730996.7080035,"t":1730199600}
+{"o":0.0000013704,"h":0.0000014639,"l":0.0000013509,"c":0.0000014623,"v":8149742.2117268024,"t":1730203200}
+{"o":0.0000014623,"h":0.0000014697,"l":0.000001441,"c":0.0000014492,"v":1048539.580654915,"t":1730206800}
+{"o":0.0000014492,"h":0.0000016754,"l":0.0000014421,"c":0.0000016129,"v":18387413.5188018978,"t":1730210400}
+{"o":0.0000016129,"h":0.000001664,"l":0.0000015983,"c":0.0000016236,"v":4801641.7082409905,"t":1730214000}
+{"o":0.0000016236,"h":0.0000016711,"l":0.0000015913,"c":0.0000016507,"v":3889864.8566627195,"t":1730217600}
+{"o":0.0000016507,"h":0.0000016844,"l":0.0000016305,"c":0.0000016605,"v":2463901.2615617858,"t":1730221200}
+{"o":0.0000016605,"h":0.0000017052,"l":0.0000016496,"c":0.0000016913,"v":4106172.6847020471,"t":1730224800}
+{"o":0.0000016913,"h":0.0000017287,"l":0.0000016508,"c":0.0000017064,"v":1762973.0781621756,"t":1730228400}
+{"o":0.0000017064,"h":0.0000017244,"l":0.0000016685,"c":0.0000016731,"v":2969865.607144013,"t":1730232000}
+{"o":0.0000016731,"h":0.00000168,"l":0.0000016317,"c":0.0000016415,"v":1896144.5254616351,"t":1730235600}
+{"o":0.0000016415,"h":0.0000016588,"l":0.0000016263,"c":0.0000016495,"v":15024.63824439,"t":1730239200}
+{"o":0.0000016495,"h":0.0000017206,"l":0.0000016269,"c":0.0000017084,"v":5855819.628691094,"t":1730242800}
+{"o":0.0000017084,"h":0.000001726,"l":0.0000016872,"c":0.0000016979,"v":970030.009426299,"t":1730246400}
+{"o":0.0000016979,"h":0.0000017384,"l":0.0000016704,"c":0.0000017022,"v":2123293.403383323,"t":1730250000}
+{"o":0.0000017022,"h":0.0000017255,"l":0.0000016927,"c":0.0000017194,"v":106580.360361852,"t":1730253600}
+{"o":0.0000017194,"h":0.0000017224,"l":0.0000017069,"c":0.0000017106,"v":28414.676554949,"t":1730257200}
+{"o":0.0000017106,"h":0.0000017157,"l":0.0000017034,"c":0.0000017051,"v":0.0,"t":1730260800}
+{"o":0.0000017051,"h":0.0000017158,"l":0.0000016795,"c":0.0000017036,"v":1295977.4169799741,"t":1730264400}
+{"o":0.0000017036,"h":0.0000017258,"l":0.0000016777,"c":0.000001697,"v":1586344.6661682292,"t":1730268000}
+{"o":0.000001697,"h":0.000001709,"l":0.0000016803,"c":0.0000016872,"v":1341226.0689120598,"t":1730271600}
+{"o":0.0000016872,"h":0.0000017054,"l":0.0000016589,"c":0.0000016725,"v":1166950.360633218,"t":1730275200}
+{"o":0.0000016725,"h":0.0000016769,"l":0.0000016605,"c":0.0000016723,"v":261494.16703679,"t":1730278800}
+{"o":0.0000016723,"h":0.0000016837,"l":0.0000016541,"c":0.0000016646,"v":1747643.8668158951,"t":1730282400}
+{"o":0.0000016646,"h":0.0000016829,"l":0.0000016536,"c":0.0000016709,"v":229230.32555602,"t":1730286000}
+{"o":0.0000016709,"h":0.0000016813,"l":0.0000016253,"c":0.0000016422,"v":2695593.1274211602,"t":1730289600}
+{"o":0.0000016422,"h":0.0000016611,"l":0.0000016319,"c":0.0000016366,"v":260032.734352886,"t":1730293200}
+{"o":0.0000016366,"h":0.0000016573,"l":0.0000016116,"c":0.0000016337,"v":4218165.5859605875,"t":1730296800}
+{"o":0.0000016337,"h":0.0000016705,"l":0.0000016252,"c":0.0000016489,"v":1334050.9116601418,"t":1730300400}
+{"o":0.0000016489,"h":0.0000016864,"l":0.0000016361,"c":0.0000016624,"v":891739.4553884378,"t":1730304000}
+{"o":0.0000016624,"h":0.0000016681,"l":0.0000016453,"c":0.0000016485,"v":429560.709670692,"t":1730307600}
+{"o":0.0000016485,"h":0.000001672,"l":0.0000016445,"c":0.0000016654,"v":36249.874855066,"t":1730311200}
+{"o":0.0000016654,"h":0.0000016726,"l":0.0000015595,"c":0.0000015783,"v":6437330.055491521,"t":1730314800}
+{"o":0.0000015783,"h":0.0000016605,"l":0.0000015556,"c":0.0000016277,"v":4143523.3448221833,"t":1730318400}
+{"o":0.0000016277,"h":0.0000016943,"l":0.0000016243,"c":0.000001646,"v":1317859.4591857709,"t":1730322000}
+{"o":0.000001646,"h":0.0000016574,"l":0.0000016414,"c":0.0000016514,"v":97344.243041182,"t":1730325600}
+{"o":0.0000016514,"h":0.0000016612,"l":0.0000016411,"c":0.0000016534,"v":164214.683072084,"t":1730329200}
+{"o":0.0000016534,"h":0.0000016565,"l":0.000001646,"c":0.0000016478,"v":30725.7930363,"t":1730332800}
+{"o":0.0000016478,"h":0.0000016594,"l":0.0000016392,"c":0.0000016479,"v":45071.919170326,"t":1730336400}
+{"o":0.0000016479,"h":0.0000016651,"l":0.0000016333,"c":0.0000016574,"v":422103.3853413991,"t":1730340000}
+{"o":0.0000016574,"h":0.0000016782,"l":0.0000016246,"c":0.0000016453,"v":1074806.4038862078,"t":1730343600}
+{"o":0.0000016453,"h":0.000001672,"l":0.0000016327,"c":0.0000016548,"v":1402675.4744503733,"t":1730347200}
+{"o":0.0000016548,"h":0.0000016569,"l":0.0000016464,"c":0.000001654,"v":0.0,"t":1730350800}
+{"o":0.000001654,"h":0.0000016789,"l":0.0000016372,"c":0.0000016529,"v":559153.7451787748,"t":1730354400}
+{"o":0.0000016529,"h":0.0000016718,"l":0.0000016377,"c":0.0000016564,"v":246736.065032141,"t":1730358000}
+{"o":0.0000016564,"h":0.0000016683,"l":0.0000016418,"c":0.0000016454,"v":185181.032527888,"t":1730361600}
+{"o":0.0000016454,"h":0.0000016593,"l":0.0000016336,"c":0.0000016474,"v":983455.140368143,"t":1730365200}
+{"o":0.0000016474,"h":0.0000016532,"l":0.0000016285,"c":0.0000016311,"v":26826.6269643,"t":1730368800}
+{"o":0.0000016311,"h":0.0000016661,"l":0.0000016307,"c":0.0000016616,"v":1113251.1706805939,"t":1730372400}
+{"o":0.0000016616,"h":0.000001673,"l":0.0000016428,"c":0.0000016554,"v":100591.324571749,"t":1730376000}
+{"o":0.0000016554,"h":0.0000016979,"l":0.0000016337,"c":0.0000016581,"v":1742114.0007829308,"t":1730379600}
+{"o":0.0000016581,"h":0.0000016894,"l":0.0000016191,"c":0.0000016353,"v":507243.049216763,"t":1730383200}
+{"o":0.0000016353,"h":0.0000016572,"l":0.0000016119,"c":0.0000016426,"v":2158988.9639478158,"t":1730386800}
+{"o":0.0000016426,"h":0.0000016567,"l":0.0000016208,"c":0.0000016373,"v":2059780.4957853861,"t":1730390400}
+{"o":0.0000016373,"h":0.0000016459,"l":0.0000016123,"c":0.000001621,"v":117893.014309367,"t":1730394000}
+{"o":0.000001621,"h":0.0000016403,"l":0.0000016111,"c":0.0000016284,"v":457404.702314849,"t":1730397600}
+{"o":0.0000016284,"h":0.0000016411,"l":0.0000016213,"c":0.0000016382,"v":0.0,"t":1730401200}
+{"o":0.0000016382,"h":0.0000016714,"l":0.0000016142,"c":0.0000016325,"v":2703051.9703384209,"t":1730404800}
+{"o":0.0000016325,"h":0.0000016415,"l":0.0000016272,"c":0.0000016398,"v":319146.6270593,"t":1730408400}
+{"o":0.0000016398,"h":0.0000016552,"l":0.0000015995,"c":0.000001614,"v":2666074.0855867779,"t":1730412000}
+{"o":0.000001614,"h":0.0000016337,"l":0.0000015876,"c":0.0000016057,"v":2670864.0740739801,"t":1730415600}
+{"o":0.0000016057,"h":0.0000016089,"l":0.0000015761,"c":0.0000015985,"v":2096073.7981211564,"t":1730419200}
+{"o":0.0000015985,"h":0.0000016244,"l":0.0000015608,"c":0.000001583,"v":1391204.5240037178,"t":1730422800}
+{"o":0.000001583,"h":0.0000015999,"l":0.0000015629,"c":0.0000015645,"v":141559.470537458,"t":1730426400}
+{"o":0.0000015645,"h":0.000001572,"l":0.0000015578,"c":0.000001569,"v":0.0,"t":1730430000}
+{"o":0.000001569,"h":0.0000015907,"l":0.0000015659,"c":0.0000015838,"v":34010.496269184,"t":1730433600}
+{"o":0.0000015838,"h":0.000001592,"l":0.0000015703,"c":0.0000015846,"v":489619.9795324501,"t":1730437200}
+{"o":0.0000015846,"h":0.0000015996,"l":0.0000015639,"c":0.0000015845,"v":205434.631686667,"t":1730440800}
+{"o":0.0000015845,"h":0.0000015887,"l":0.0000015666,"c":0.0000015697,"v":130628.928664403,"t":1730444400}
+{"o":0.0000015697,"h":0.0000015846,"l":0.0000015637,"c":0.0000015824,"v":10669.712730622,"t":1730448000}
+{"o":0.0000015824,"h":0.0000015941,"l":0.0000015708,"c":0.0000015808,"v":235904.43839796,"t":1730451600}
+{"o":0.0000015808,"h":0.0000015997,"l":0.000001564,"c":0.0000015875,"v":594474.0108323579,"t":1730455200}
+{"o":0.0000015875,"h":0.0000015972,"l":0.0000015823,"c":0.0000015952,"v":159070.218484953,"t":1730458800}
+{"o":0.0000015952,"h":0.0000016087,"l":0.0000015775,"c":0.0000015902,"v":257755.252224864,"t":1730462400}
+{"o":0.0000015902,"h":0.00000162,"l":0.0000015594,"c":0.0000015841,"v":510792.476435866,"t":1730466000}
+{"o":0.0000015841,"h":0.0000016288,"l":0.0000015739,"c":0.000001615,"v":1057670.0376737162,"t":1730469600}
+{"o":0.000001615,"h":0.0000016928,"l":0.0000015207,"c":0.0000015909,"v":533842.423609047,"t":1730473200}
+{"o":0.0000015909,"h":0.0000016551,"l":0.0000015574,"c":0.0000016209,"v":2692988.2403106494,"t":1730476800}
+{"o":0.0000016209,"h":0.0000016353,"l":0.000001598,"c":0.0000016222,"v":2742942.4410725762,"t":1730480400}
+{"o":0.0000016222,"h":0.0000016419,"l":0.0000016115,"c":0.0000016208,"v":728378.978951899,"t":1730484000}
+{"o":0.0000016208,"h":0.0000016318,"l":0.00000161,"c":0.0000016164,"v":89826.287403193,"t":1730487600}
+{"o":0.0000016164,"h":0.0000016256,"l":0.0000015992,"c":0.0000016131,"v":1097517.3906662329,"t":1730491200}
+{"o":0.0000016131,"h":0.0000016306,"l":0.0000015867,"c":0.0000015913,"v":296001.374954656,"t":1730494800}
+{"o":0.0000015913,"h":0.0000016236,"l":0.0000015845,"c":0.0000016061,"v":607555.018677674,"t":1730498400}
+{"o":0.0000016061,"h":0.0000016103,"l":0.0000015961,"c":0.0000015989,"v":443315.073661444,"t":1730502000}
+{"o":0.0000015989,"h":0.0000015997,"l":0.0000015862,"c":0.0000015916,"v":0.0,"t":1730505600}
+{"o":0.0000015916,"h":0.0000016098,"l":0.0000015832,"c":0.0000016039,"v":285970.192383826,"t":1730509200}
+{"o":0.0000016039,"h":0.0000016128,"l":0.0000015913,"c":0.0000016018,"v":17177.789022946,"t":1730512800}
+{"o":0.0000016018,"h":0.0000016093,"l":0.0000015996,"c":0.0000016065,"v":0.0,"t":1730516400}
+{"o":0.0000016065,"h":0.0000016205,"l":0.0000015875,"c":0.0000015954,"v":510365.177532276,"t":1730520000}
+{"o":0.0000015954,"h":0.0000016201,"l":0.0000015888,"c":0.0000016028,"v":1270330.4611185081,"t":1730523600}
+{"o":0.0000016028,"h":0.0000016085,"l":0.0000015892,"c":0.0000015912,"v":973048.148409401,"t":1730527200}
+{"o":0.0000015912,"h":0.0000016221,"l":0.0000015836,"c":0.000001608,"v":1165584.2348085172,"t":1730530800}
+{"o":0.000001608,"h":0.0000016192,"l":0.0000015906,"c":0.0000016022,"v":540817.428629703,"t":1730534400}
+{"o":0.0000016022,"h":0.0000016119,"l":0.0000015976,"c":0.0000016048,"v":0.0,"t":1730538000}
+{"o":0.0000016048,"h":0.000001616,"l":0.0000015906,"c":0.0000016062,"v":245346.415893645,"t":1730541600}
+{"o":0.0000016062,"h":0.0000016198,"l":0.0000015915,"c":0.0000015983,"v":226266.457343912,"t":1730545200}
+{"o":0.0000015983,"h":0.00000161,"l":0.0000015821,"c":0.0000015961,"v":7317.740524794,"t":1730548800}
+{"o":0.0000015961,"h":0.000001613,"l":0.0000015791,"c":0.0000015957,"v":36715.278161454,"t":1730552400}
+{"o":0.0000015957,"h":0.0000016211,"l":0.0000015758,"c":0.0000015875,"v":416649.939147869,"t":1730556000}
+{"o":0.0000015875,"h":0.0000016023,"l":0.0000015745,"c":0.0000015793,"v":507514.786494449,"t":1730559600}
+{"o":0.0000015793,"h":0.0000016007,"l":0.0000015641,"c":0.0000015814,"v":376661.18840322,"t":1730563200}
+{"o":0.0000015814,"h":0.0000015998,"l":0.0000015662,"c":0.000001575,"v":7818.793759196,"t":1730566800}
+{"o":0.000001575,"h":0.0000015843,"l":0.0000015235,"c":0.0000015277,"v":3836074.2290543793,"t":1730570400}
+{"o":0.0000015277,"h":0.0000015577,"l":0.0000015143,"c":0.0000015453,"v":885108.8276181021,"t":1730574000}
+{"o":0.0000015453,"h":0.000001547,"l":0.0000015245,"c":0.0000015305,"v":34416.166084988,"t":1730577600}
+{"o":0.0000015305,"h":0.0000015353,"l":0.0000015281,"c":0.0000015347,"v":0.0,"t":1730581200}
+{"o":0.0000015347,"h":0.0000015485,"l":0.0000015263,"c":0.0000015335,"v":457301.34830771,"t":1730584800}
+{"o":0.0000015335,"h":0.0000015418,"l":0.0000015313,"c":0.0000015313,"v":0.0,"t":1730588400}
+{"o":0.0000015313,"h":0.000001552,"l":0.0000015249,"c":0.0000015377,"v":86359.900530953,"t":1730592000}
+{"o":0.0000015377,"h":0.0000015811,"l":0.0000015355,"c":0.0000015748,"v":2361955.3602908873,"t":1730595600}
+{"o":0.0000015748,"h":0.0000016086,"l":0.0000015585,"c":0.0000015794,"v":500000.0,"t":1730599200}
+{"o":0.0000015794,"h":0.0000015926,"l":0.0000015468,"c":0.0000015571,"v":106602.919940288,"t":1730602800}
+{"o":0.0000015571,"h":0.0000015942,"l":0.0000015413,"c":0.000001578,"v":1106049.4742403179,"t":1730606400}
+{"o":0.000001578,"h":0.0000015895,"l":0.0000015435,"c":0.00000156,"v":1607279.4663595741,"t":1730610000}
+{"o":0.00000156,"h":0.000001563,"l":0.0000015086,"c":0.0000015157,"v":1961856.6877236478,"t":1730613600}
+{"o":0.0000015157,"h":0.0000015177,"l":0.0000015073,"c":0.0000015126,"v":0.0,"t":1730617200}
+{"o":0.0000015126,"h":0.000001531,"l":0.0000015079,"c":0.0000015205,"v":41145.124102953,"t":1730620800}
+{"o":0.0000015205,"h":0.0000015313,"l":0.0000015165,"c":0.0000015292,"v":0.0,"t":1730624400}
+{"o":0.0000015292,"h":0.0000015364,"l":0.0000015064,"c":0.0000015253,"v":390889.386760054,"t":1730628000}
+{"o":0.0000015253,"h":0.0000015329,"l":0.0000015147,"c":0.0000015301,"v":706113.7699133399,"t":1730631600}
+{"o":0.0000015301,"h":0.000001534,"l":0.0000014973,"c":0.000001508,"v":1723840.9410311477,"t":1730635200}
+{"o":0.000001508,"h":0.0000015346,"l":0.0000014841,"c":0.0000015125,"v":244126.984923208,"t":1730638800}
+{"o":0.0000015125,"h":0.0000015396,"l":0.0000014892,"c":0.0000015112,"v":2185643.8330215407,"t":1730642400}
+{"o":0.0000015112,"h":0.0000015274,"l":0.0000015019,"c":0.0000015041,"v":113291.612794226,"t":1730646000}
+{"o":0.0000015041,"h":0.000001535,"l":0.0000014911,"c":0.0000015279,"v":959581.00358413,"t":1730649600}
+{"o":0.0000015279,"h":0.0000015287,"l":0.0000015067,"c":0.0000015136,"v":0.0,"t":1730653200}
+{"o":0.0000015136,"h":0.0000015504,"l":0.0000015051,"c":0.0000015383,"v":3337680.8585093096,"t":1730656800}
+{"o":0.0000015383,"h":0.0000015492,"l":0.0000014345,"c":0.0000014424,"v":7418048.3079310469,"t":1730660400}
+{"o":0.0000014424,"h":0.0000014641,"l":0.0000014266,"c":0.0000014433,"v":47332.704983657,"t":1730664000}
+{"o":0.0000014433,"h":0.0000014663,"l":0.0000014346,"c":0.0000014555,"v":1752170.1833047557,"t":1730667600}
+{"o":0.0000014555,"h":0.000001482,"l":0.0000014507,"c":0.0000014708,"v":2108052.0885589053,"t":1730671200}
+{"o":0.0000014708,"h":0.0000014823,"l":0.0000014682,"c":0.000001476,"v":13472.93705577,"t":1730674800}
+{"o":0.000001476,"h":0.000001495,"l":0.0000013925,"c":0.0000014087,"v":6953619.3538058167,"t":1730678400}
+{"o":0.0000014087,"h":0.0000014294,"l":0.0000013801,"c":0.0000014127,"v":2049102.4000541721,"t":1730682000}
+{"o":0.0000014127,"h":0.0000014167,"l":0.0000013991,"c":0.0000013991,"v":0.0,"t":1730685600}
+{"o":0.0000013991,"h":0.0000014275,"l":0.0000013945,"c":0.0000014265,"v":724634.455625858,"t":1730689200}
+{"o":0.0000014265,"h":0.0000014286,"l":0.0000014066,"c":0.0000014181,"v":1131853.5398817989,"t":1730692800}
+{"o":0.0000014181,"h":0.0000014371,"l":0.0000014172,"c":0.000001435,"v":172223.736439888,"t":1730696400}
+{"o":0.000001435,"h":0.0000014392,"l":0.000001424,"c":0.0000014251,"v":0.0,"t":1730700000}
+{"o":0.0000014251,"h":0.0000014408,"l":0.0000014239,"c":0.0000014357,"v":0.0,"t":1730703600}
+{"o":0.0000014357,"h":0.0000014482,"l":0.0000014309,"c":0.0000014423,"v":0.0,"t":1730707200}
+{"o":0.0000014423,"h":0.0000014426,"l":0.000001413,"c":0.0000014145,"v":9644.594944897,"t":1730710800}
+{"o":0.0000014145,"h":0.0000014428,"l":0.0000013975,"c":0.0000014181,"v":388623.5164987559,"t":1730714400}
+{"o":0.0000014181,"h":0.0000014539,"l":0.000001404,"c":0.0000014358,"v":2186327.4881237792,"t":1730718000}
+{"o":0.0000014358,"h":0.0000014449,"l":0.0000014196,"c":0.0000014263,"v":30369.07989606,"t":1730721600}
+{"o":0.0000014263,"h":0.0000014419,"l":0.0000014179,"c":0.0000014317,"v":216612.383796494,"t":1730725200}
+{"o":0.0000014317,"h":0.000001443,"l":0.0000014085,"c":0.0000014242,"v":96210.828463949,"t":1730728800}
+{"o":0.0000014242,"h":0.0000014421,"l":0.0000014144,"c":0.000001429,"v":328221.300161756,"t":1730732400}
+{"o":0.000001429,"h":0.0000014611,"l":0.000001399,"c":0.0000014279,"v":620254.0436522081,"t":1730736000}
+{"o":0.0000014279,"h":0.0000014442,"l":0.0000014146,"c":0.0000014372,"v":262563.132913408,"t":1730739600}
+{"o":0.0000014372,"h":0.0000014531,"l":0.0000014042,"c":0.0000014232,"v":218194.325597426,"t":1730743200}
+{"o":0.0000014232,"h":0.0000014246,"l":0.000001414,"c":0.0000014197,"v":0.0,"t":1730746800}
+{"o":0.0000014197,"h":0.000001437,"l":0.0000014131,"c":0.000001428,"v":822807.014370858,"t":1730750400}
+{"o":0.000001428,"h":0.0000014656,"l":0.0000013791,"c":0.0000014124,"v":66184.405699062,"t":1730754000}
+{"o":0.0000014124,"h":0.0000014149,"l":0.0000013821,"c":0.0000013885,"v":0.0,"t":1730757600}
+{"o":0.0000013885,"h":0.0000013963,"l":0.0000013824,"c":0.0000013892,"v":0.0,"t":1730761200}
+{"o":0.0000013892,"h":0.000001428,"l":0.0000013752,"c":0.0000014215,"v":1195767.03299304,"t":1730764800}
+{"o":0.0000014215,"h":0.0000014367,"l":0.0000014154,"c":0.0000014206,"v":5000.0,"t":1730768400}
+{"o":0.0000014206,"h":0.0000014228,"l":0.0000014126,"c":0.0000014207,"v":22511.566759936,"t":1730772000}
+{"o":0.0000014207,"h":0.00000143,"l":0.0000014076,"c":0.0000014082,"v":0.0,"t":1730775600}
+{"o":0.0000014082,"h":0.0000014285,"l":0.0000014008,"c":0.000001423,"v":244601.62516931,"t":1730779200}
+{"o":0.000001423,"h":0.0000014277,"l":0.0000014086,"c":0.0000014114,"v":548613.181859081,"t":1730782800}
+{"o":0.0000014114,"h":0.0000014299,"l":0.0000014089,"c":0.0000014212,"v":228649.762694761,"t":1730786400}
+{"o":0.0000014212,"h":0.0000014302,"l":0.000001399,"c":0.0000014187,"v":267614.727676261,"t":1730790000}
+{"o":0.0000014187,"h":0.0000014218,"l":0.0000014126,"c":0.0000014126,"v":12102.90916329,"t":1730793600}
+{"o":0.0000014126,"h":0.0000014191,"l":0.000001408,"c":0.0000014189,"v":0.0,"t":1730797200}
+{"o":0.0000014189,"h":0.0000014257,"l":0.0000013995,"c":0.0000014057,"v":1273763.4989810712,"t":1730800800}
+{"o":0.0000014057,"h":0.000001406,"l":0.0000013961,"c":0.0000014005,"v":0.0,"t":1730804400}
+{"o":0.0000014005,"h":0.000001431,"l":0.0000013849,"c":0.0000014177,"v":872932.357775297,"t":1730808000}
+{"o":0.0000014177,"h":0.0000014284,"l":0.0000014085,"c":0.0000014147,"v":112391.65668023,"t":1730811600}
+{"o":0.0000014147,"h":0.0000014487,"l":0.0000013725,"c":0.0000014073,"v":819210.171910139,"t":1730815200}
+{"o":0.0000014073,"h":0.0000014381,"l":0.0000014019,"c":0.0000014277,"v":45773.123310836,"t":1730818800}
+{"o":0.0000014277,"h":0.0000014497,"l":0.0000013847,"c":0.0000014248,"v":1389743.7112644094,"t":1730822400}
+{"o":0.0000014248,"h":0.000001446,"l":0.0000014135,"c":0.0000014351,"v":221627.481678114,"t":1730826000}
+{"o":0.0000014351,"h":0.0000014426,"l":0.0000013977,"c":0.0000014017,"v":3317377.8047980075,"t":1730829600}
+{"o":0.0000014017,"h":0.0000014402,"l":0.0000013855,"c":0.0000014137,"v":595438.40697418,"t":1730833200}
+{"o":0.0000014137,"h":0.0000014392,"l":0.0000013895,"c":0.0000014084,"v":362287.684786401,"t":1730836800}
+{"o":0.0000014084,"h":0.0000014563,"l":0.0000014071,"c":0.0000014507,"v":1934432.6814499977,"t":1730840400}
+{"o":0.0000014507,"h":0.0000014634,"l":0.0000014152,"c":0.0000014221,"v":1099235.5153557209,"t":1730844000}
+{"o":0.0000014221,"h":0.0000014705,"l":0.0000014192,"c":0.0000014641,"v":3118464.1991119646,"t":1730847600}
+{"o":0.0000014641,"h":0.0000015098,"l":0.0000014079,"c":0.0000014559,"v":733981.3188817801,"t":1730851200}
+{"o":0.0000014559,"h":0.0000015357,"l":0.0000014136,"c":0.0000014698,"v":14498243.2995066307,"t":1730854800}
+{"o":0.0000014698,"h":0.0000015216,"l":0.0000014018,"c":0.0000014605,"v":1862891.9985944468,"t":1730858400}
+{"o":0.0000014605,"h":0.0000015099,"l":0.000001402,"c":0.0000014344,"v":2254351.6629860708,"t":1730862000}
+{"o":0.0000014344,"h":0.0000014552,"l":0.0000013912,"c":0.0000014282,"v":1988958.6354815941,"t":1730865600}
+{"o":0.0000014282,"h":0.0000014495,"l":0.0000014055,"c":0.0000014213,"v":1729904.6392397499,"t":1730869200}
+{"o":0.0000014213,"h":0.0000014984,"l":0.0000013941,"c":0.0000014538,"v":11060104.6273934469,"t":1730872800}
+{"o":0.0000014538,"h":0.0000014963,"l":0.0000014251,"c":0.000001458,"v":1329664.2678919393,"t":1730876400}
+{"o":0.000001458,"h":0.0000014886,"l":0.0000013979,"c":0.0000014082,"v":1553832.1722628772,"t":1730880000}
+{"o":0.0000014082,"h":0.000001441,"l":0.0000013935,"c":0.0000014311,"v":59848.891869037,"t":1730883600}
+{"o":0.0000014311,"h":0.0000014469,"l":0.000001421,"c":0.0000014303,"v":465451.116154989,"t":1730887200}
+{"o":0.0000014303,"h":0.0000014467,"l":0.0000014168,"c":0.0000014307,"v":766733.702708941,"t":1730890800}
+{"o":0.0000014307,"h":0.0000014728,"l":0.0000014153,"c":0.0000014644,"v":2124043.1937391269,"t":1730894400}
+{"o":0.0000014644,"h":0.000001489,"l":0.0000014548,"c":0.0000014772,"v":907676.0663392262,"t":1730898000}
+{"o":0.0000014772,"h":0.0000015108,"l":0.0000014468,"c":0.0000015018,"v":2455757.4912616219,"t":1730901600}
+{"o":0.0000015018,"h":0.0000015281,"l":0.0000014776,"c":0.0000015064,"v":345680.53676762,"t":1730905200}
+{"o":0.0000015064,"h":0.0000015243,"l":0.000001488,"c":0.0000015051,"v":1726982.0303264414,"t":1730908800}
+{"o":0.0000015051,"h":0.0000015299,"l":0.0000014987,"c":0.0000015188,"v":1270533.043719132,"t":1730912400}
+{"o":0.0000015188,"h":0.0000015192,"l":0.0000014672,"c":0.0000014699,"v":4103797.3925915686,"t":1730916000}
+{"o":0.0000014699,"h":0.0000015009,"l":0.0000014628,"c":0.0000014864,"v":663395.375384407,"t":1730919600}
+{"o":0.0000014864,"h":0.0000015018,"l":0.0000014794,"c":0.0000014897,"v":144959.937292413,"t":1730923200}
+{"o":0.0000014897,"h":0.0000015124,"l":0.0000014668,"c":0.0000014755,"v":2951546.6229389552,"t":1730926800}
+{"o":0.0000014755,"h":0.0000015667,"l":0.0000014375,"c":0.0000015397,"v":14483514.4995677937,"t":1730930400}
+{"o":0.0000015397,"h":0.0000015597,"l":0.0000015148,"c":0.0000015357,"v":295347.337972961,"t":1730934000}
+{"o":0.0000015357,"h":0.0000015931,"l":0.0000015116,"c":0.0000015815,"v":7674527.4490775969,"t":1730937600}
+{"o":0.0000015815,"h":0.0000016364,"l":0.0000015368,"c":0.0000015879,"v":2229302.2849612897,"t":1730941200}
+{"o":0.0000015879,"h":0.0000016048,"l":0.0000015669,"c":0.0000015866,"v":103572.354126733,"t":1730944800}
+{"o":0.0000015866,"h":0.0000016122,"l":0.0000015524,"c":0.0000015981,"v":3901215.293438029,"t":1730948400}
+{"o":0.0000015981,"h":0.0000016446,"l":0.0000015894,"c":0.0000016373,"v":3755557.7303123465,"t":1730952000}
+{"o":0.0000016373,"h":0.0000016433,"l":0.000001631,"c":0.000001632,"v":34014.266807099,"t":1730955600}
+{"o":0.000001632,"h":0.0000016573,"l":0.0000015962,"c":0.0000016093,"v":1348842.1974281201,"t":1730959200}
+{"o":0.0000016093,"h":0.0000016267,"l":0.0000015991,"c":0.0000016125,"v":311589.094540606,"t":1730962800}
+{"o":0.0000016125,"h":0.0000016189,"l":0.0000016,"c":0.0000016099,"v":6681.89561916,"t":1730966400}
+{"o":0.0000016099,"h":0.0000016452,"l":0.0000016099,"c":0.0000016365,"v":928390.315670367,"t":1730970000}
+{"o":0.0000016365,"h":0.0000016542,"l":0.0000016239,"c":0.0000016342,"v":829984.7715652899,"t":1730973600}
+{"o":0.0000016342,"h":0.0000016482,"l":0.000001622,"c":0.0000016461,"v":262288.930720109,"t":1730977200}
+{"o":0.0000016461,"h":0.0000016486,"l":0.0000016052,"c":0.0000016224,"v":1363625.8974334658,"t":1730980800}
+{"o":0.0000016224,"h":0.0000016398,"l":0.0000016048,"c":0.0000016246,"v":39374.620376806,"t":1730984400}
+{"o":0.0000016246,"h":0.0000016485,"l":0.0000016052,"c":0.0000016334,"v":997220.6996929438,"t":1730988000}
+{"o":0.0000016334,"h":0.0000016729,"l":0.0000015905,"c":0.0000016054,"v":1909259.4595438009,"t":1730991600}
+{"o":0.0000016054,"h":0.000001619,"l":0.0000015832,"c":0.0000015945,"v":3198.598373014,"t":1730995200}
+{"o":0.0000015945,"h":0.0000016529,"l":0.0000015761,"c":0.0000016242,"v":904598.8881502631,"t":1730998800}
+{"o":0.0000016242,"h":0.0000016337,"l":0.0000015733,"c":0.0000015948,"v":1811286.1900474604,"t":1731002400}
+{"o":0.0000015948,"h":0.0000016146,"l":0.0000015692,"c":0.0000015707,"v":917046.2829807741,"t":1731006000}
+{"o":0.0000015707,"h":0.000001589,"l":0.0000014648,"c":0.0000014812,"v":7828240.8838612912,"t":1731009600}
+{"o":0.0000014812,"h":0.0000014942,"l":0.0000014308,"c":0.0000014437,"v":2593033.4044574164,"t":1731013200}
+{"o":0.0000014437,"h":0.0000014587,"l":0.0000014146,"c":0.0000014341,"v":1123643.7060314161,"t":1731016800}
+{"o":0.0000014341,"h":0.000001447,"l":0.0000014086,"c":0.000001431,"v":2301155.8845710959,"t":1731020400}
+{"o":0.000001431,"h":0.0000014547,"l":0.0000013982,"c":0.0000014263,"v":577436.3586276481,"t":1731024000}
+{"o":0.0000014263,"h":0.0000014411,"l":0.0000014162,"c":0.0000014343,"v":309006.35017947,"t":1731027600}
+{"o":0.0000014343,"h":0.0000014536,"l":0.0000014093,"c":0.0000014307,"v":315756.585288566,"t":1731031200}
+{"o":0.0000014307,"h":0.0000014416,"l":0.0000013988,"c":0.0000014154,"v":795822.15926814,"t":1731034800}
+{"o":0.0000014154,"h":0.0000014201,"l":0.0000014097,"c":0.0000014172,"v":0.0,"t":1731038400}
+{"o":0.0000014172,"h":0.0000014483,"l":0.0000014016,"c":0.0000014378,"v":1239252.5592656801,"t":1731042000}
+{"o":0.0000014378,"h":0.0000014464,"l":0.0000014235,"c":0.0000014344,"v":585936.9282363351,"t":1731045600}
+{"o":0.0000014344,"h":0.0000014718,"l":0.0000014126,"c":0.0000014483,"v":2496204.8217682908,"t":1731049200}
+{"o":0.0000014483,"h":0.0000014661,"l":0.0000014295,"c":0.0000014543,"v":558733.1172742909,"t":1731052800}
+{"o":0.0000014543,"h":0.0000014687,"l":0.0000014227,"c":0.000001442,"v":234370.8525130721,"t":1731056400}
+{"o":0.000001442,"h":0.0000014571,"l":0.0000014228,"c":0.000001439,"v":580174.635997031,"t":1731060000}
+{"o":0.000001439,"h":0.000001469,"l":0.0000014283,"c":0.0000014641,"v":943608.4587773629,"t":1731063600}
+{"o":0.0000014641,"h":0.0000014691,"l":0.0000014304,"c":0.0000014411,"v":624291.9646557439,"t":1731067200}
+{"o":0.0000014411,"h":0.0000014652,"l":0.000001424,"c":0.0000014351,"v":1756182.8970917109,"t":1731070800}
+{"o":0.0000014351,"h":0.0000014724,"l":0.0000014154,"c":0.0000014536,"v":26453.602273055,"t":1731074400}
+{"o":0.0000014536,"h":0.0000014629,"l":0.0000014075,"c":0.0000014222,"v":548455.2554271619,"t":1731078000}
+{"o":0.0000014222,"h":0.0000014536,"l":0.0000014086,"c":0.0000014402,"v":693479.266410033,"t":1731081600}
+{"o":0.0000014402,"h":0.0000014466,"l":0.0000013992,"c":0.0000014021,"v":10518.047417674,"t":1731085200}
+{"o":0.0000014021,"h":0.0000014406,"l":0.0000013821,"c":0.0000014141,"v":3446012.9681667704,"t":1731088800}
+{"o":0.0000014141,"h":0.0000014191,"l":0.0000014015,"c":0.0000014186,"v":7591.86419742,"t":1731092400}
+{"o":0.0000014186,"h":0.0000014385,"l":0.0000013965,"c":0.0000014322,"v":1568371.2591186068,"t":1731096000}
+{"o":0.0000014322,"h":0.0000014425,"l":0.0000014288,"c":0.0000014308,"v":0.0,"t":1731099600}
+{"o":0.0000014308,"h":0.0000014346,"l":0.0000014172,"c":0.0000014223,"v":1321006.8723391041,"t":1731103200}
+{"o":0.0000014223,"h":0.0000014275,"l":0.0000013993,"c":0.0000014048,"v":1174635.9035011982,"t":1731106800}
+{"o":0.0000014048,"h":0.0000014337,"l":0.0000014023,"c":0.0000014264,"v":1113917.9344995592,"t":1731110400}
+{"o":0.0000014264,"h":0.0000014333,"l":0.0000014128,"c":0.0000014182,"v":437124.8042372341,"t":1731114000}
+{"o":0.0000014182,"h":0.0000014344,"l":0.0000014156,"c":0.0000014182,"v":0.0,"t":1731117600}
+{"o":0.0000014182,"h":0.0000014275,"l":0.0000014094,"c":0.0000014207,"v":357514.188101036,"t":1731121200}
+{"o":0.0000014207,"h":0.0000014354,"l":0.0000014074,"c":0.0000014106,"v":1140770.1761907784,"t":1731124800}
+{"o":0.0000014106,"h":0.0000014203,"l":0.0000013933,"c":0.0000013995,"v":2195440.3917166158,"t":1731128400}
+{"o":0.0000013995,"h":0.0000014106,"l":0.0000013883,"c":0.0000014073,"v":44719.286638172,"t":1731132000}
+{"o":0.0000014073,"h":0.0000014164,"l":0.0000013906,"c":0.0000014017,"v":107768.130869702,"t":1731135600}
+{"o":0.0000014017,"h":0.0000014422,"l":0.000001384,"c":0.0000014308,"v":2422076.752525684,"t":1731139200}
+{"o":0.0000014308,"h":0.000001432,"l":0.0000014229,"c":0.0000014304,"v":519051.114540392,"t":1731142800}
+{"o":0.0000014304,"h":0.0000014344,"l":0.0000014019,"c":0.0000014169,"v":2204430.8672215319,"t":1731146400}
+{"o":0.0000014169,"h":0.0000014309,"l":0.0000014128,"c":0.0000014188,"v":560527.0151834561,"t":1731150000}
+{"o":0.0000014188,"h":0.0000014351,"l":0.0000014082,"c":0.0000014262,"v":115151.002050194,"t":1731153600}
+{"o":0.0000014262,"h":0.0000014306,"l":0.0000014125,"c":0.0000014262,"v":1718200.2574047651,"t":1731157200}
+{"o":0.0000014262,"h":0.0000014425,"l":0.0000014118,"c":0.0000014227,"v":6970.469870774,"t":1731160800}
+{"o":0.0000014227,"h":0.0000014316,"l":0.0000014187,"c":0.0000014236,"v":10261.961208435,"t":1731164400}
+{"o":0.0000014236,"h":0.0000014378,"l":0.0000014054,"c":0.0000014192,"v":828976.402764832,"t":1731168000}
+{"o":0.0000014192,"h":0.0000014322,"l":0.0000013984,"c":0.000001406,"v":16162.040569198,"t":1731171600}
+{"o":0.000001406,"h":0.0000014305,"l":0.0000013995,"c":0.0000014162,"v":393022.229310597,"t":1731175200}
+{"o":0.0000014162,"h":0.0000014282,"l":0.0000014073,"c":0.000001421,"v":710580.6599893521,"t":1731178800}
+{"o":0.000001421,"h":0.0000014242,"l":0.0000014012,"c":0.000001416,"v":543672.7800421962,"t":1731182400}
+{"o":0.000001416,"h":0.0000014278,"l":0.0000014059,"c":0.0000014248,"v":606510.7531028281,"t":1731186000}
+{"o":0.0000014248,"h":0.000001432,"l":0.0000013962,"c":0.0000014183,"v":1241017.536991308,"t":1731189600}
+{"o":0.0000014183,"h":0.0000014448,"l":0.0000014048,"c":0.0000014351,"v":400983.702648153,"t":1731193200}
+{"o":0.0000014351,"h":0.0000014437,"l":0.0000013988,"c":0.0000014267,"v":1098820.5539727823,"t":1731196800}
+{"o":0.0000014267,"h":0.0000014388,"l":0.0000014049,"c":0.0000014088,"v":480236.0294586699,"t":1731200400}
+{"o":0.0000014088,"h":0.0000014098,"l":0.0000013756,"c":0.000001393,"v":0.0,"t":1731204000}
+{"o":0.000001393,"h":0.0000014438,"l":0.0000013872,"c":0.0000014438,"v":1412220.9477627822,"t":1731207600}
+{"o":0.0000014438,"h":0.0000014597,"l":0.0000014093,"c":0.0000014291,"v":1555343.520515728,"t":1731211200}
+{"o":0.0000014291,"h":0.0000014494,"l":0.0000014014,"c":0.0000014259,"v":1851959.7899721402,"t":1731214800}
+{"o":0.0000014259,"h":0.0000014404,"l":0.0000013918,"c":0.0000014024,"v":677690.882644802,"t":1731218400}
+{"o":0.0000014024,"h":0.0000014077,"l":0.0000013945,"c":0.0000014067,"v":61847.558339759,"t":1731222000}
+{"o":0.0000014067,"h":0.0000014282,"l":0.0000013802,"c":0.0000014197,"v":5921552.7448756173,"t":1731225600}
+{"o":0.0000014197,"h":0.0000014541,"l":0.0000014076,"c":0.0000014456,"v":1830866.9818168988,"t":1731229200}
+{"o":0.0000014456,"h":0.0000014527,"l":0.000001434,"c":0.0000014458,"v":14524.815047426,"t":1731232800}
+{"o":0.0000014458,"h":0.0000014508,"l":0.0000014252,"c":0.0000014299,"v":21992.517547849,"t":1731236400}
+{"o":0.0000014299,"h":0.0000014553,"l":0.0000014232,"c":0.0000014422,"v":155326.392873211,"t":1731240000}
+{"o":0.0000014422,"h":0.0000014468,"l":0.0000011866,"c":0.0000012114,"v":25025191.7216211446,"t":1731243600}
+{"o":0.0000012114,"h":0.0000012424,"l":0.0000011817,"c":0.0000011987,"v":1717281.8969780882,"t":1731247200}
+{"o":0.0000011987,"h":0.0000012997,"l":0.0000011667,"c":0.0000012639,"v":5442288.8382600043,"t":1731250800}
+{"o":0.0000012639,"h":0.0000012781,"l":0.0000012281,"c":0.0000012361,"v":3749497.4264125233,"t":1731254400}
+{"o":0.0000012361,"h":0.0000012624,"l":0.0000012112,"c":0.0000012483,"v":82302.839437304,"t":1731258000}
+{"o":0.0000012483,"h":0.0000012983,"l":0.0000012365,"c":0.0000012822,"v":4859536.4967324231,"t":1731261600}
+{"o":0.0000012822,"h":0.0000013186,"l":0.0000012566,"c":0.0000012844,"v":1022361.564366963,"t":1731265200}
+{"o":0.0000012844,"h":0.0000013247,"l":0.0000012533,"c":0.0000013094,"v":8679999.280012317,"t":1731268800}
+{"o":0.0000013094,"h":0.0000013707,"l":0.0000012359,"c":0.0000013196,"v":6057082.2037867932,"t":1731272400}
+{"o":0.0000013196,"h":0.0000013571,"l":0.0000012731,"c":0.0000013043,"v":508562.75093536,"t":1731276000}
+{"o":0.0000013043,"h":0.0000013174,"l":0.000001287,"c":0.000001294,"v":865937.9177112649,"t":1731279600}
+{"o":0.000001294,"h":0.0000013058,"l":0.0000012871,"c":0.0000012934,"v":400111.382691511,"t":1731283200}
+{"o":0.0000012934,"h":0.0000013008,"l":0.0000012829,"c":0.0000012952,"v":0.0,"t":1731286800}
+{"o":0.0000012952,"h":0.0000013105,"l":0.0000012857,"c":0.0000012917,"v":176788.987650428,"t":1731290400}
+{"o":0.0000012917,"h":0.0000013138,"l":0.0000012917,"c":0.0000013022,"v":32217.13363428,"t":1731294000}
+{"o":0.0000013022,"h":0.0000013237,"l":0.0000012849,"c":0.0000012994,"v":15520.209685654,"t":1731297600}
+{"o":0.0000012994,"h":0.0000013232,"l":0.0000012705,"c":0.0000012825,"v":98115.665834473,"t":1731301200}
+{"o":0.0000012825,"h":0.0000013152,"l":0.0000012678,"c":0.0000012872,"v":673056.958819602,"t":1731304800}
+{"o":0.0000012872,"h":0.0000012931,"l":0.0000012738,"c":0.0000012809,"v":0.0,"t":1731308400}
+{"o":0.0000012809,"h":0.0000013232,"l":0.0000012697,"c":0.0000012982,"v":257654.303741252,"t":1731312000}
+{"o":0.0000012982,"h":0.0000013292,"l":0.0000012709,"c":0.0000012879,"v":199618.405943037,"t":1731315600}
+{"o":0.0000012879,"h":0.0000013223,"l":0.0000012507,"c":0.0000012825,"v":142396.570795544,"t":1731319200}
+{"o":0.0000012825,"h":0.000001322,"l":0.0000012701,"c":0.0000012863,"v":463399.816401522,"t":1731322800}
+{"o":0.0000012863,"h":0.0000013158,"l":0.0000012699,"c":0.0000012991,"v":686898.3650487331,"t":1731326400}
+{"o":0.0000012991,"h":0.0000013273,"l":0.000001278,"c":0.0000013007,"v":366038.189598738,"t":1731330000}
+{"o":0.0000013007,"h":0.0000013281,"l":0.0000012727,"c":0.0000012944,"v":305818.2187526659,"t":1731333600}
+{"o":0.0000012944,"h":0.0000013188,"l":0.0000012835,"c":0.0000013037,"v":178690.600240735,"t":1731337200}
+{"o":0.0000013037,"h":0.0000013204,"l":0.0000012787,"c":0.0000013058,"v":64578.075031833,"t":1731340800}
+{"o":0.0000013058,"h":0.0000013336,"l":0.0000012856,"c":0.0000013092,"v":1009144.5078146439,"t":1731344400}
+{"o":0.0000013092,"h":0.0000013329,"l":0.0000012926,"c":0.0000013099,"v":463029.14276102,"t":1731348000}
+{"o":0.0000013099,"h":0.0000013518,"l":0.0000012952,"c":0.0000013208,"v":996592.2602869221,"t":1731351600}
+{"o":0.0000013208,"h":0.0000014081,"l":0.0000012904,"c":0.0000013534,"v":8068375.4297254616,"t":1731355200}
+{"o":0.0000013534,"h":0.0000013739,"l":0.0000011616,"c":0.0000011856,"v":14967416.245911561,"t":1731358800}
+{"o":0.0000011856,"h":0.0000012248,"l":0.0000011522,"c":0.0000011986,"v":5219362.1787167182,"t":1731362400}
+{"o":0.0000011986,"h":0.0000012323,"l":0.0000011693,"c":0.0000012087,"v":1114431.9798043719,"t":1731366000}
+{"o":0.0000012087,"h":0.0000012467,"l":0.0000011726,"c":0.0000011887,"v":1676289.4995803274,"t":1731369600}
+{"o":0.0000011887,"h":0.0000012018,"l":0.0000011816,"c":0.0000011954,"v":319724.722069277,"t":1731373200}
+{"o":0.0000011954,"h":0.0000012279,"l":0.0000011905,"c":0.0000012055,"v":33044.898639633,"t":1731376800}
+{"o":0.0000012055,"h":0.0000012122,"l":0.0000011873,"c":0.0000011889,"v":0.0,"t":1731380400}
+{"o":0.0000011889,"h":0.0000012091,"l":0.0000011835,"c":0.000001201,"v":0.0,"t":1731384000}
+{"o":0.000001201,"h":0.000001222,"l":0.0000011713,"c":0.0000011908,"v":706836.115807798,"t":1731387600}
+{"o":0.0000011908,"h":0.0000012075,"l":0.0000011735,"c":0.0000011931,"v":421368.916340068,"t":1731391200}
+{"o":0.0000011931,"h":0.0000012039,"l":0.0000011723,"c":0.0000011817,"v":570406.2521668558,"t":1731394800}
+{"o":0.0000011817,"h":0.0000012166,"l":0.000001166,"c":0.0000011937,"v":417419.522619867,"t":1731398400}
+{"o":0.0000011937,"h":0.0000012444,"l":0.0000011572,"c":0.0000012267,"v":3124400.7735550422,"t":1731402000}
+{"o":0.0000012267,"h":0.000001268,"l":0.0000010746,"c":0.0000011004,"v":10903351.6503060907,"t":1731405600}
+{"o":0.0000011004,"h":0.0000011487,"l":0.000001087,"c":0.0000011261,"v":2740996.7588800332,"t":1731409200}
+{"o":0.0000011261,"h":0.0000011513,"l":0.0000010901,"c":0.0000011158,"v":5748.0,"t":1731412800}
+{"o":0.0000011158,"h":0.00000115,"l":0.0000011092,"c":0.0000011125,"v":0.0,"t":1731416400}
+{"o":0.0000011125,"h":0.0000012301,"l":0.000001092,"c":0.0000011789,"v":6246757.2186763715,"t":1731420000}
+{"o":0.0000011789,"h":0.0000012003,"l":0.0000011164,"c":0.0000011353,"v":4794892.4100147951,"t":1731423600}
+{"o":0.0000011353,"h":0.0000011562,"l":0.0000010981,"c":0.0000011191,"v":925892.049206075,"t":1731427200}
+{"o":0.0000011191,"h":0.0000011341,"l":0.0000010979,"c":0.0000011155,"v":545105.1792849859,"t":1731430800}
+{"o":0.0000011155,"h":0.0000011324,"l":0.0000010907,"c":0.0000011093,"v":508581.734837304,"t":1731434400}
+{"o":0.0000011093,"h":0.0000011348,"l":0.0000010974,"c":0.0000011194,"v":829832.7701008209,"t":1731438000}
+{"o":0.0000011194,"h":0.0000011419,"l":0.00000111,"c":0.000001125,"v":1967373.8069453384,"t":1731441600}
+{"o":0.000001125,"h":0.0000012748,"l":0.0000011211,"c":0.0000012527,"v":11877739.9815606736,"t":1731445200}
+{"o":0.0000012527,"h":0.0000012734,"l":0.0000012281,"c":0.0000012433,"v":369180.40721015,"t":1731448800}
+{"o":0.0000012433,"h":0.0000012644,"l":0.0000012262,"c":0.0000012457,"v":213360.253448089,"t":1731452400}
+{"o":0.0000012457,"h":0.0000012544,"l":0.0000012217,"c":0.000001253,"v":561875.2615062561,"t":1731456000}
+{"o":0.000001253,"h":0.0000012784,"l":0.0000012015,"c":0.0000012099,"v":1282705.1947349999,"t":1731459600}
+{"o":0.0000012099,"h":0.0000012539,"l":0.000001184,"c":0.0000012178,"v":151863.362023424,"t":1731463200}
+{"o":0.0000012178,"h":0.0000012481,"l":0.0000012132,"c":0.0000012426,"v":209978.551290054,"t":1731466800}
+{"o":0.0000012426,"h":0.0000012576,"l":0.0000011884,"c":0.0000011908,"v":433217.642090316,"t":1731470400}
+{"o":0.0000011908,"h":0.000001229,"l":0.0000011794,"c":0.0000012119,"v":44091.080470947,"t":1731474000}
+{"o":0.0000012119,"h":0.0000012377,"l":0.0000012008,"c":0.0000012267,"v":56088.402410855,"t":1731477600}
+{"o":0.0000012267,"h":0.0000012306,"l":0.0000012055,"c":0.0000012087,"v":0.0,"t":1731481200}
+{"o":0.0000012087,"h":0.0000012163,"l":0.0000011967,"c":0.0000012051,"v":0.0,"t":1731484800}
+{"o":0.0000012051,"h":0.0000012188,"l":0.0000011863,"c":0.0000012101,"v":214610.261291192,"t":1731488400}
+{"o":0.0000012101,"h":0.0000012601,"l":0.0000011981,"c":0.0000012382,"v":5519101.4071302246,"t":1731492000}
+{"o":0.0000012382,"h":0.000001249,"l":0.0000012187,"c":0.000001232,"v":328138.593281688,"t":1731495600}
+{"o":0.000001232,"h":0.0000012505,"l":0.0000012214,"c":0.0000012351,"v":405154.239559844,"t":1731499200}
+{"o":0.0000012351,"h":0.0000012874,"l":0.00000118,"c":0.0000012258,"v":181258.089353626,"t":1731502800}
+{"o":0.0000012258,"h":0.0000012954,"l":0.000001189,"c":0.0000012447,"v":2615359.7142815259,"t":1731506400}
+{"o":0.0000012447,"h":0.0000013023,"l":0.0000012372,"c":0.0000012434,"v":3725269.7728246683,"t":1731510000}
+{"o":0.0000012434,"h":0.0000012744,"l":0.0000012125,"c":0.0000012201,"v":694807.30324752,"t":1731513600}
+{"o":0.0000012201,"h":0.0000012652,"l":0.0000012022,"c":0.0000012263,"v":76768.003676376,"t":1731517200}
+{"o":0.0000012263,"h":0.0000012591,"l":0.0000012213,"c":0.0000012333,"v":843673.2464138998,"t":1731520800}
+{"o":0.0000012333,"h":0.0000012928,"l":0.0000011848,"c":0.0000012456,"v":1205379.3240450809,"t":1731524400}
+{"o":0.0000012456,"h":0.0000012617,"l":0.0000011688,"c":0.0000011834,"v":3017942.0627697324,"t":1731528000}
+{"o":0.0000011834,"h":0.0000012256,"l":0.0000009442,"c":0.0000009965,"v":32356680.5006907061,"t":1731531600}
+{"o":0.0000009965,"h":0.0000010171,"l":0.0000009687,"c":0.0000009969,"v":783685.5089317571,"t":1731535200}
+{"o":0.0000009969,"h":0.0000010112,"l":0.0000009828,"c":0.0000009963,"v":108585.418918372,"t":1731538800}
+{"o":0.0000009963,"h":0.000001016,"l":0.0000009919,"c":0.000001007,"v":676852.4158155689,"t":1731542400}
+{"o":0.000001007,"h":0.0000010212,"l":0.0000009909,"c":0.0000010027,"v":674324.6176966528,"t":1731546000}
+{"o":0.0000010027,"h":0.0000010231,"l":0.0000009964,"c":0.000001006,"v":1185189.0101506424,"t":1731549600}
+{"o":0.000001006,"h":0.0000010346,"l":0.0000009793,"c":0.0000010017,"v":534754.3931107279,"t":1731553200}
+{"o":0.0000010017,"h":0.0000010231,"l":0.0000009978,"c":0.0000010053,"v":563007.210726198,"t":1731556800}
+{"o":0.0000010053,"h":0.0000010183,"l":0.0000009963,"c":0.0000010101,"v":295391.182186566,"t":1731560400}
+{"o":0.0000010101,"h":0.0000010347,"l":0.0000009873,"c":0.0000010104,"v":788491.8350611042,"t":1731564000}
+{"o":0.0000010104,"h":0.0000010315,"l":0.0000009962,"c":0.000001017,"v":118837.797063758,"t":1731567600}
+{"o":0.000001017,"h":0.0000010277,"l":0.0000010011,"c":0.0000010161,"v":1031155.0748390658,"t":1731571200}
+{"o":0.0000010161,"h":0.0000010308,"l":0.0000010007,"c":0.000001013,"v":1084288.3367082439,"t":1731574800}
+{"o":0.000001013,"h":0.0000010992,"l":0.0000010113,"c":0.0000010769,"v":7616371.5922679417,"t":1731578400}
+{"o":0.0000010769,"h":0.0000011001,"l":0.0000010517,"c":0.0000010652,"v":1117625.9965608572,"t":1731582000}
+{"o":0.0000010652,"h":0.0000010751,"l":0.0000010423,"c":0.0000010478,"v":1571862.9942434432,"t":1731585600}
+{"o":0.0000010478,"h":0.000001072,"l":0.0000009855,"c":0.0000010033,"v":5093325.7079869276,"t":1731589200}
+{"o":0.0000010033,"h":0.0000010306,"l":0.0000009595,"c":0.0000009983,"v":3371600.3985417522,"t":1731592800}
+{"o":0.0000009983,"h":0.0000010246,"l":0.0000009616,"c":0.000001017,"v":8079666.8320456967,"t":1731596400}
+{"o":0.000001017,"h":0.0000010338,"l":0.0000009869,"c":0.0000009993,"v":127852.658708599,"t":1731600000}
+{"o":0.0000009993,"h":0.0000010307,"l":0.0000009993,"c":0.0000010157,"v":1117804.0683165609,"t":1731603600}
+{"o":0.0000010157,"h":0.0000010248,"l":0.0000010055,"c":0.0000010168,"v":36885.57425934,"t":1731607200}
+{"o":0.0000010168,"h":0.0000010299,"l":0.0000010083,"c":0.0000010158,"v":329490.20512704,"t":1731610800}
+{"o":0.0000010158,"h":0.0000010363,"l":0.0000010042,"c":0.0000010275,"v":789584.1928318159,"t":1731614400}
+{"o":0.0000010275,"h":0.0000010359,"l":0.0000010125,"c":0.000001023,"v":869127.0529374891,"t":1731618000}
+{"o":0.000001023,"h":0.0000010442,"l":0.0000009539,"c":0.0000009663,"v":5550372.1496122358,"t":1731621600}
+{"o":0.0000009663,"h":0.0000009912,"l":0.0000009481,"c":0.0000009666,"v":262293.685695143,"t":1731625200}
+{"o":0.0000009666,"h":0.0000009857,"l":0.0000009512,"c":0.0000009778,"v":178270.892405531,"t":1731628800}
+{"o":0.0000009778,"h":0.000000985,"l":0.0000009571,"c":0.0000009624,"v":2223464.6796377166,"t":1731632400}
+{"o":0.0000009624,"h":0.0000009724,"l":0.0000009524,"c":0.0000009554,"v":150119.104546122,"t":1731636000}
+{"o":0.0000009554,"h":0.0000009687,"l":0.0000009521,"c":0.000000968,"v":361844.695665195,"t":1731639600}
+{"o":0.000000968,"h":0.0000009896,"l":0.0000009476,"c":0.0000009631,"v":733256.4583072958,"t":1731643200}
+{"o":0.0000009631,"h":0.0000009784,"l":0.0000009495,"c":0.0000009613,"v":7380.710804168,"t":1731646800}
+{"o":0.0000009613,"h":0.0000009781,"l":0.000000953,"c":0.000000964,"v":878662.138085244,"t":1731650400}
+{"o":0.000000964,"h":0.0000009772,"l":0.0000009602,"c":0.0000009772,"v":1034355.142107107,"t":1731654000}
+{"o":0.0000009772,"h":0.0000009857,"l":0.0000009625,"c":0.0000009625,"v":350409.4075236919,"t":1731657600}
+{"o":0.0000009625,"h":0.0000009878,"l":0.0000009529,"c":0.0000009745,"v":276120.107816735,"t":1731661200}
+{"o":0.0000009745,"h":0.0000009937,"l":0.0000009701,"c":0.0000009893,"v":2666497.6053680433,"t":1731664800}
+{"o":0.0000009893,"h":0.0000009945,"l":0.0000009781,"c":0.0000009834,"v":559466.118118454,"t":1731668400}
+{"o":0.0000009834,"h":0.0000009973,"l":0.0000009762,"c":0.0000009908,"v":257901.919404939,"t":1731672000}
+{"o":0.0000009908,"h":0.0000009958,"l":0.000000979,"c":0.0000009883,"v":159432.558120715,"t":1731675600}
+{"o":0.0000009883,"h":0.0000010103,"l":0.0000009644,"c":0.0000010013,"v":1797772.2988117095,"t":1731679200}
+{"o":0.0000010013,"h":0.0000010241,"l":0.0000009559,"c":0.000000971,"v":3355988.7942856052,"t":1731682800}
+{"o":0.000000971,"h":0.000001007,"l":0.0000009564,"c":0.0000010003,"v":2186725.3358396082,"t":1731686400}
+{"o":0.0000010003,"h":0.0000010115,"l":0.0000009814,"c":0.0000009978,"v":2405645.1562939025,"t":1731690000}
+{"o":0.0000009978,"h":0.0000010065,"l":0.0000009827,"c":0.0000009903,"v":912157.533112417,"t":1731693600}
+{"o":0.0000009903,"h":0.0000010082,"l":0.0000009762,"c":0.0000009915,"v":725160.057915298,"t":1731697200}
+{"o":0.0000009915,"h":0.0000010261,"l":0.0000009735,"c":0.0000010079,"v":2386998.2321347543,"t":1731700800}
+{"o":0.0000010079,"h":0.0000010105,"l":0.0000009925,"c":0.000000995,"v":770.0,"t":1731704400}
+{"o":0.000000995,"h":0.0000010204,"l":0.0000009917,"c":0.0000010119,"v":569618.81955547,"t":1731708000}
+{"o":0.0000010119,"h":0.0000010312,"l":0.0000010016,"c":0.0000010196,"v":2428272.9668023307,"t":1731711600}
+{"o":0.0000010196,"h":0.0000010475,"l":0.000000981,"c":0.0000009962,"v":6081868.8758532489,"t":1731715200}
+{"o":0.0000009962,"h":0.0000010044,"l":0.0000009878,"c":0.0000009971,"v":60542.183224469,"t":1731718800}
+{"o":0.0000009971,"h":0.0000010065,"l":0.0000009884,"c":0.0000009987,"v":677302.6271533718,"t":1731722400}
+{"o":0.0000009987,"h":0.000001009,"l":0.0000009859,"c":0.000000997,"v":348413.7680042501,"t":1731726000}
+{"o":0.000000997,"h":0.000001004,"l":0.0000009898,"c":0.0000010019,"v":300391.483531611,"t":1731729600}
+{"o":0.0000010019,"h":0.000001008,"l":0.0000009886,"c":0.000001001,"v":116652.009571472,"t":1731733200}
+{"o":0.000001001,"h":0.0000010127,"l":0.0000009801,"c":0.0000009904,"v":689838.1004270858,"t":1731736800}
+{"o":0.0000009904,"h":0.000001002,"l":0.0000009839,"c":0.0000009939,"v":229680.931133023,"t":1731740400}
+{"o":0.0000009939,"h":0.0000010019,"l":0.0000009862,"c":0.0000009956,"v":1149825.4629858453,"t":1731744000}
+{"o":0.0000009956,"h":0.000001017,"l":0.000000993,"c":0.000001017,"v":1327601.7937688048,"t":1731747600}
+{"o":0.000001017,"h":0.0000010228,"l":0.0000010027,"c":0.0000010174,"v":569727.017300006,"t":1731751200}
+{"o":0.0000010174,"h":0.000001031,"l":0.0000010136,"c":0.0000010202,"v":671683.731971168,"t":1731754800}
+{"o":0.0000010202,"h":0.0000010613,"l":0.0000010071,"c":0.0000010429,"v":2825903.6264691008,"t":1731758400}
+{"o":0.0000010429,"h":0.0000010832,"l":0.0000010337,"c":0.0000010692,"v":11270056.5777662862,"t":1731762000}
+{"o":0.0000010692,"h":0.0000010903,"l":0.0000010541,"c":0.0000010852,"v":7038576.3712730566,"t":1731765600}
+{"o":0.0000010852,"h":0.0000011055,"l":0.0000010691,"c":0.0000010842,"v":556823.8272482118,"t":1731769200}
+{"o":0.0000010842,"h":0.000001105,"l":0.0000010765,"c":0.0000011001,"v":524549.2834775641,"t":1731772800}
+{"o":0.0000011001,"h":0.0000011073,"l":0.000001078,"c":0.0000010956,"v":1440228.8566689631,"t":1731776400}
+{"o":0.0000010956,"h":0.0000011036,"l":0.0000010877,"c":0.0000010919,"v":227668.82028696,"t":1731780000}
+{"o":0.0000010919,"h":0.0000011016,"l":0.0000010855,"c":0.000001099,"v":1648812.434170506,"t":1731783600}
+{"o":0.000001099,"h":0.0000011144,"l":0.0000010929,"c":0.0000011081,"v":389046.2486086831,"t":1731787200}
+{"o":0.0000011081,"h":0.0000011161,"l":0.0000010881,"c":0.0000011066,"v":141864.017046274,"t":1731790800}
+{"o":0.0000011066,"h":0.0000011308,"l":0.0000010906,"c":0.0000011067,"v":2636941.5170422182,"t":1731794400}
+{"o":0.0000011067,"h":0.0000011254,"l":0.0000010955,"c":0.0000011034,"v":2987527.660205883,"t":1731798000}
+{"o":0.0000011034,"h":0.0000011085,"l":0.0000010832,"c":0.0000010978,"v":91551.151488016,"t":1731801600}
+{"o":0.0000010978,"h":0.0000011193,"l":0.0000010759,"c":0.0000010952,"v":192007.6445763,"t":1731805200}
+{"o":0.0000010952,"h":0.0000011157,"l":0.0000010742,"c":0.0000010835,"v":122569.868252178,"t":1731808800}
+{"o":0.0000010835,"h":0.0000011228,"l":0.0000010578,"c":0.000001091,"v":47539.08482876,"t":1731812400}
+{"o":0.000001091,"h":0.0000011467,"l":0.0000009911,"c":0.0000009953,"v":10308667.3695068434,"t":1731816000}
+{"o":0.0000009953,"h":0.0000010132,"l":0.0000009766,"c":0.0000009927,"v":116555.606608446,"t":1731819600}
+{"o":0.0000009927,"h":0.0000010088,"l":0.0000009606,"c":0.0000009736,"v":5347164.1736788666,"t":1731823200}
+{"o":0.0000009736,"h":0.0000009858,"l":0.0000009668,"c":0.000000982,"v":103547.616602122,"t":1731826800}
+{"o":0.000000982,"h":0.0000009879,"l":0.0000009427,"c":0.0000009781,"v":3575318.5543227517,"t":1731830400}
+{"o":0.0000009781,"h":0.0000009927,"l":0.0000009535,"c":0.0000009782,"v":2831979.8512640111,"t":1731834000}
+{"o":0.0000009782,"h":0.0000010076,"l":0.0000009662,"c":0.0000009876,"v":2258521.3578671194,"t":1731837600}
+{"o":0.0000009876,"h":0.0000010128,"l":0.0000009736,"c":0.000001001,"v":812069.8112172869,"t":1731841200}
+{"o":0.0000025568,"h":0.0000025751,"l":0.000002554,"c":0.0000025568,"v":75991.233312926,"t":1724644800}
+{"o":0.0000025568,"h":0.0000025812,"l":0.0000025555,"c":0.0000025794,"v":0.0,"t":1724648400}
+{"o":0.0000025794,"h":0.0000025984,"l":0.0000025524,"c":0.0000025645,"v":1536.446117102,"t":1724652000}
+{"o":0.0000025645,"h":0.0000025756,"l":0.0000025565,"c":0.0000025632,"v":0.0,"t":1724655600}
+{"o":0.0000025632,"h":0.0000025676,"l":0.0000025376,"c":0.0000025523,"v":0.0,"t":1724659200}
+{"o":0.0000025523,"h":0.0000025733,"l":0.0000025329,"c":0.0000025339,"v":50000.0,"t":1724662800}
+{"o":0.0000025339,"h":0.0000025794,"l":0.0000025099,"c":0.000002565,"v":5024.546810846,"t":1724666400}
+{"o":0.000002565,"h":0.0000025823,"l":0.0000025443,"c":0.0000025688,"v":53132.641444774,"t":1724670000}
+{"o":0.0000025688,"h":0.0000025962,"l":0.0000025427,"c":0.000002579,"v":182421.555395942,"t":1724673600}
+{"o":0.000002579,"h":0.0000025862,"l":0.000002537,"c":0.0000025418,"v":90023.759374873,"t":1724677200}
+{"o":0.0000025418,"h":0.0000026224,"l":0.0000025187,"c":0.0000025886,"v":0.0,"t":1724680800}
+{"o":0.0000025886,"h":0.0000026104,"l":0.0000025722,"c":0.0000025829,"v":0.0,"t":1724684400}
+{"o":0.0000025829,"h":0.0000025942,"l":0.0000025704,"c":0.0000025808,"v":0.0,"t":1724688000}
+{"o":0.0000025808,"h":0.0000026172,"l":0.0000025289,"c":0.0000025395,"v":168503.0506823699,"t":1724691600}
+{"o":0.0000025395,"h":0.0000025871,"l":0.0000024884,"c":0.0000025462,"v":136318.095710474,"t":1724695200}
+{"o":0.0000025462,"h":0.0000025695,"l":0.0000025208,"c":0.00000254,"v":118027.338701684,"t":1724698800}
+{"o":0.00000254,"h":0.0000025509,"l":0.0000025111,"c":0.000002519,"v":5661.723799966,"t":1724702400}
+{"o":0.000002519,"h":0.0000025802,"l":0.0000025016,"c":0.0000025226,"v":80618.589930587,"t":1724706000}
+{"o":0.0000025226,"h":0.0000025714,"l":0.0000022594,"c":0.0000022913,"v":9922404.9156412166,"t":1724709600}
+{"o":0.0000022913,"h":0.0000023252,"l":0.0000022785,"c":0.0000023079,"v":423217.099398535,"t":1724713200}
+{"o":0.0000023079,"h":0.0000023243,"l":0.0000022912,"c":0.0000023026,"v":14940.24646638,"t":1724716800}
+{"o":0.0000023026,"h":0.000002334,"l":0.0000022828,"c":0.0000023225,"v":355666.508809097,"t":1724720400}
+{"o":0.0000023225,"h":0.0000023258,"l":0.0000022952,"c":0.0000023134,"v":1056985.704196197,"t":1724724000}
+{"o":0.0000023134,"h":0.0000023254,"l":0.0000023071,"c":0.0000023087,"v":0.0,"t":1724727600}
+{"o":0.0000023087,"h":0.0000023171,"l":0.0000023014,"c":0.0000023063,"v":4649.614428204,"t":1724731200}
+{"o":0.0000023063,"h":0.0000023698,"l":0.0000022906,"c":0.0000023573,"v":2343158.0966734462,"t":1724734800}
+{"o":0.0000023573,"h":0.0000024108,"l":0.000002357,"c":0.0000024028,"v":19232.690772244,"t":1724738400}
+{"o":0.0000024028,"h":0.0000024199,"l":0.000002377,"c":0.0000023874,"v":59098.97367336,"t":1724742000}
+{"o":0.0000023874,"h":0.0000024037,"l":0.0000023736,"c":0.0000023924,"v":280129.233566954,"t":1724745600}
+{"o":0.0000023924,"h":0.0000024208,"l":0.0000023726,"c":0.0000023908,"v":144060.428122678,"t":1724749200}
+{"o":0.0000023908,"h":0.0000024422,"l":0.0000023579,"c":0.0000024017,"v":19270.137844536,"t":1724752800}
+{"o":0.0000024017,"h":0.0000024197,"l":0.0000023796,"c":0.0000024017,"v":112547.149480826,"t":1724756400}
+{"o":0.0000024017,"h":0.0000024253,"l":0.0000023797,"c":0.0000023953,"v":312700.016569037,"t":1724760000}
+{"o":0.0000023953,"h":0.00000242,"l":0.0000023757,"c":0.0000024087,"v":10129.764754328,"t":1724763600}
+{"o":0.0000024087,"h":0.000002422,"l":0.0000023836,"c":0.0000024155,"v":0.0,"t":1724767200}
+{"o":0.0000024155,"h":0.0000024249,"l":0.0000023824,"c":0.0000024113,"v":22038.445393861,"t":1724770800}
+{"o":0.0000024113,"h":0.0000024235,"l":0.0000023863,"c":0.0000024176,"v":18723.145642462,"t":1724774400}
+{"o":0.0000024176,"h":0.0000024202,"l":0.0000023362,"c":0.000002355,"v":1867468.7654638027,"t":1724778000}
+{"o":0.000002355,"h":0.000002378,"l":0.0000023456,"c":0.0000023614,"v":1272.277577484,"t":1724781600}
+{"o":0.0000023614,"h":0.0000024139,"l":0.0000023423,"c":0.0000023952,"v":1467387.1275641993,"t":1724785200}
+{"o":0.0000023952,"h":0.000002426,"l":0.0000023863,"c":0.0000024025,"v":130488.941254501,"t":1724788800}
+{"o":0.0000024025,"h":0.0000025091,"l":0.00000232,"c":0.0000023997,"v":208183.02452627,"t":1724792400}
+{"o":0.0000023997,"h":0.0000024897,"l":0.0000022036,"c":0.0000023086,"v":7473229.1757462109,"t":1724796000}
+{"o":0.0000023086,"h":0.000002331,"l":0.0000022858,"c":0.0000023076,"v":213373.33346532,"t":1724799600}
+{"o":0.0000023076,"h":0.0000023378,"l":0.0000022984,"c":0.0000023259,"v":355222.1428291799,"t":1724803200}
+{"o":0.0000023259,"h":0.0000023369,"l":0.0000022949,"c":0.0000022992,"v":340058.942442261,"t":1724806800}
+{"o":0.0000022992,"h":0.000002317,"l":0.0000022979,"c":0.0000023012,"v":0.0,"t":1724810400}
+{"o":0.0000023012,"h":0.0000023044,"l":0.0000022773,"c":0.0000022796,"v":2153.894632542,"t":1724814000}
+{"o":0.0000022796,"h":0.0000022942,"l":0.0000022775,"c":0.0000022919,"v":0.0,"t":1724817600}
+{"o":0.0000022919,"h":0.0000022952,"l":0.0000022701,"c":0.0000022915,"v":0.0,"t":1724821200}
+{"o":0.0000022915,"h":0.0000023229,"l":0.0000022898,"c":0.0000023177,"v":72954.184851149,"t":1724824800}
+{"o":0.0000023177,"h":0.0000023725,"l":0.000002314,"c":0.0000023696,"v":2864.792343328,"t":1724828400}
+{"o":0.0000023696,"h":0.0000023885,"l":0.0000022872,"c":0.0000023467,"v":1089490.4230362279,"t":1724832000}
+{"o":0.0000023467,"h":0.0000023718,"l":0.0000022974,"c":0.0000023234,"v":387431.459888289,"t":1724835600}
+{"o":0.0000023234,"h":0.0000023441,"l":0.0000023217,"c":0.0000023419,"v":0.0,"t":1724839200}
+{"o":0.0000023419,"h":0.0000023479,"l":0.00000231,"c":0.0000023185,"v":235510.240722828,"t":1724842800}
+{"o":0.0000023185,"h":0.0000023452,"l":0.0000022967,"c":0.0000023255,"v":145998.0471494,"t":1724846400}
+{"o":0.0000023255,"h":0.000002365,"l":0.0000022927,"c":0.0000023347,"v":161545.755831514,"t":1724850000}
+{"o":0.0000023347,"h":0.000002355,"l":0.0000023081,"c":0.0000023393,"v":0.0,"t":1724853600}
+{"o":0.0000023393,"h":0.0000023745,"l":0.0000022936,"c":0.0000023329,"v":490201.551367284,"t":1724857200}
+{"o":0.0000023329,"h":0.0000024304,"l":0.0000022914,"c":0.00000237,"v":1723617.0922818731,"t":1724860800}
+{"o":0.00000237,"h":0.000002393,"l":0.0000023152,"c":0.0000023355,"v":1400026.3581526,"t":1724864400}
+{"o":0.0000023355,"h":0.0000023649,"l":0.0000022946,"c":0.0000023219,"v":247768.292328851,"t":1724868000}
+{"o":0.0000023219,"h":0.0000023434,"l":0.0000022971,"c":0.0000023216,"v":580106.8520772239,"t":1724871600}
+{"o":0.0000023216,"h":0.0000023391,"l":0.0000020632,"c":0.0000021138,"v":10531505.338559974,"t":1724875200}
+{"o":0.0000021138,"h":0.0000021397,"l":0.0000020924,"c":0.0000021363,"v":25564.776806014,"t":1724878800}
+{"o":0.0000021363,"h":0.0000022271,"l":0.000002103,"c":0.0000021833,"v":3032074.8629217218,"t":1724882400}
+{"o":0.0000021833,"h":0.0000022159,"l":0.0000021711,"c":0.000002202,"v":2192.852927852,"t":1724886000}
+{"o":0.000002202,"h":0.0000022054,"l":0.0000021861,"c":0.0000021965,"v":0.0,"t":1724889600}
+{"o":0.0000021965,"h":0.0000022165,"l":0.0000021885,"c":0.0000022095,"v":0.0,"t":1724893200}
+{"o":0.0000022095,"h":0.0000022174,"l":0.0000021914,"c":0.0000022017,"v":39790.989742644,"t":1724896800}
+{"o":0.0000022017,"h":0.0000022149,"l":0.0000021977,"c":0.0000022114,"v":5572.456979941,"t":1724900400}
+{"o":0.0000022114,"h":0.0000022129,"l":0.0000022024,"c":0.000002208,"v":0.0,"t":1724904000}
+{"o":0.000002208,"h":0.0000022214,"l":0.0000021948,"c":0.0000022054,"v":54036.872105268,"t":1724907600}
+{"o":0.0000022054,"h":0.0000022082,"l":0.000002178,"c":0.000002187,"v":988878.411145975,"t":1724911200}
+{"o":0.000002187,"h":0.0000021908,"l":0.0000021639,"c":0.0000021693,"v":74282.112332279,"t":1724914800}
+{"o":0.0000021693,"h":0.0000022038,"l":0.0000021614,"c":0.0000021936,"v":891292.242332716,"t":1724918400}
+{"o":0.0000021936,"h":0.0000021983,"l":0.0000021808,"c":0.000002191,"v":14688.656535454,"t":1724922000}
+{"o":0.000002191,"h":0.0000022025,"l":0.0000021834,"c":0.0000021976,"v":30526.86840291,"t":1724925600}
+{"o":0.0000021976,"h":0.0000021982,"l":0.000002172,"c":0.0000021903,"v":0.0,"t":1724929200}
+{"o":0.0000021903,"h":0.0000022177,"l":0.0000021839,"c":0.0000022053,"v":459156.694277234,"t":1724932800}
+{"o":0.0000022053,"h":0.0000022382,"l":0.000002201,"c":0.000002226,"v":641596.3967877199,"t":1724936400}
+{"o":0.000002226,"h":0.0000022505,"l":0.0000022197,"c":0.0000022414,"v":21823.02091325,"t":1724940000}
+{"o":0.0000022414,"h":0.0000022425,"l":0.000002201,"c":0.0000022206,"v":1439317.7893638932,"t":1724943600}
+{"o":0.0000022206,"h":0.0000022644,"l":0.0000021927,"c":0.0000022502,"v":344645.821723734,"t":1724947200}
+{"o":0.0000022502,"h":0.0000022592,"l":0.0000022038,"c":0.000002207,"v":679718.8664619161,"t":1724950800}
+{"o":0.000002207,"h":0.0000022909,"l":0.000002045,"c":0.0000021229,"v":3772770.6933771186,"t":1724954400}
+{"o":0.0000021229,"h":0.0000021522,"l":0.000001965,"c":0.0000019938,"v":8070939.0048342803,"t":1724958000}
+{"o":0.0000019938,"h":0.0000020091,"l":0.0000019727,"c":0.0000019953,"v":12621.794601543,"t":1724961600}
+{"o":0.0000019953,"h":0.0000020364,"l":0.0000019778,"c":0.0000020349,"v":1368269.2663875669,"t":1724965200}
+{"o":0.0000020349,"h":0.0000020753,"l":0.0000020237,"c":0.0000020498,"v":351191.303523974,"t":1724968800}
+{"o":0.0000020498,"h":0.0000020754,"l":0.0000020416,"c":0.0000020662,"v":1015380.891210589,"t":1724972400}
+{"o":0.0000020662,"h":0.0000020722,"l":0.0000020501,"c":0.0000020604,"v":0.0,"t":1724976000}
+{"o":0.0000020604,"h":0.0000020745,"l":0.0000020553,"c":0.0000020675,"v":0.0,"t":1724979600}
+{"o":0.0000020675,"h":0.0000020897,"l":0.0000020637,"c":0.0000020781,"v":0.0,"t":1724983200}
+{"o":0.0000020781,"h":0.0000020915,"l":0.0000020395,"c":0.000002047,"v":2197234.6997095509,"t":1724986800}
+{"o":0.000002047,"h":0.000002047,"l":0.0000017114,"c":0.000001792,"v":16714433.9626959972,"t":1724990400}
+{"o":0.000001792,"h":0.0000018571,"l":0.0000017782,"c":0.000001837,"v":1899286.0790003336,"t":1724994000}
+{"o":0.000001837,"h":0.0000018641,"l":0.0000018128,"c":0.000001827,"v":169201.517966759,"t":1724997600}
+{"o":0.000001827,"h":0.0000018514,"l":0.0000018235,"c":0.000001851,"v":88925.835844279,"t":1725001200}
+{"o":0.000001851,"h":0.0000018531,"l":0.0000018138,"c":0.0000018193,"v":1024193.354061241,"t":1725004800}
+{"o":0.0000018193,"h":0.0000018348,"l":0.0000018119,"c":0.0000018284,"v":820136.146895253,"t":1725008400}
+{"o":0.0000018284,"h":0.0000018493,"l":0.0000018102,"c":0.0000018172,"v":885146.826469467,"t":1725012000}
+{"o":0.0000018172,"h":0.0000018353,"l":0.0000018141,"c":0.0000018317,"v":384236.888190955,"t":1725015600}
+{"o":0.0000018317,"h":0.0000018422,"l":0.0000018051,"c":0.0000018234,"v":15669.566332148,"t":1725019200}
+{"o":0.0000018234,"h":0.0000018643,"l":0.0000018148,"c":0.0000018403,"v":433424.587471502,"t":1725022800}
+{"o":0.0000018403,"h":0.0000019013,"l":0.0000017904,"c":0.0000018622,"v":1156889.003059746,"t":1725026400}
+{"o":0.0000018622,"h":0.0000019127,"l":0.0000018094,"c":0.0000018563,"v":785745.746530937,"t":1725030000}
+{"o":0.0000018563,"h":0.0000018752,"l":0.0000018231,"c":0.0000018401,"v":109253.248744804,"t":1725033600}
+{"o":0.0000018401,"h":0.0000018685,"l":0.0000018267,"c":0.0000018522,"v":126463.765865841,"t":1725037200}
+{"o":0.0000018522,"h":0.0000019096,"l":0.000001806,"c":0.0000018723,"v":767386.830182242,"t":1725040800}
+{"o":0.0000018723,"h":0.0000018936,"l":0.0000018723,"c":0.0000018872,"v":0.0,"t":1725044400}
+{"o":0.0000018872,"h":0.0000018918,"l":0.0000018537,"c":0.0000018565,"v":424656.66928075,"t":1725048000}
+{"o":0.0000018565,"h":0.0000018595,"l":0.0000018436,"c":0.0000018539,"v":27593.0,"t":1725051600}
+{"o":0.0000018539,"h":0.0000018682,"l":0.0000018334,"c":0.0000018512,"v":444618.943313539,"t":1725055200}
+{"o":0.0000018512,"h":0.0000018522,"l":0.0000018357,"c":0.0000018437,"v":3567.625070411,"t":1725058800}
+{"o":0.0000018437,"h":0.0000018454,"l":0.0000018277,"c":0.0000018394,"v":0.0,"t":1725062400}
+{"o":0.0000018394,"h":0.0000018452,"l":0.0000017172,"c":0.0000017258,"v":5396919.4748306088,"t":1725066000}
+{"o":0.0000017258,"h":0.000001731,"l":0.0000017182,"c":0.000001723,"v":41251.521220174,"t":1725069600}
+{"o":0.000001723,"h":0.000001731,"l":0.000001714,"c":0.0000017269,"v":20172.13939444,"t":1725073200}
+{"o":0.0000017269,"h":0.0000017279,"l":0.0000017209,"c":0.0000017222,"v":0.0,"t":1725076800}
+{"o":0.0000017222,"h":0.000001735,"l":0.0000017222,"c":0.0000017343,"v":2276.360797366,"t":1725080400}
+{"o":0.0000017343,"h":0.0000017381,"l":0.0000017219,"c":0.0000017289,"v":176944.138570844,"t":1725084000}
+{"o":0.0000017289,"h":0.0000017386,"l":0.0000017263,"c":0.0000017357,"v":17257.305432468,"t":1725087600}
+{"o":0.0000017357,"h":0.0000017574,"l":0.0000017329,"c":0.0000017569,"v":0.0,"t":1725091200}
+{"o":0.0000017569,"h":0.0000017662,"l":0.0000017468,"c":0.0000017487,"v":0.0,"t":1725094800}
+{"o":0.0000017487,"h":0.0000018277,"l":0.0000017244,"c":0.0000018173,"v":3800039.6041529891,"t":1725098400}
+{"o":0.0000018173,"h":0.0000018218,"l":0.0000017438,"c":0.000001757,"v":3586188.4077889225,"t":1725102000}
+{"o":0.000001757,"h":0.0000017626,"l":0.0000017534,"c":0.0000017584,"v":0.0,"t":1725105600}
+{"o":0.0000017584,"h":0.0000017728,"l":0.0000017561,"c":0.0000017721,"v":0.0,"t":1725109200}
+{"o":0.0000017721,"h":0.0000017754,"l":0.0000017632,"c":0.000001767,"v":0.0,"t":1725112800}
+{"o":0.000001767,"h":0.0000017714,"l":0.0000017616,"c":0.0000017626,"v":0.0,"t":1725116400}
+{"o":0.0000017626,"h":0.0000017745,"l":0.0000017611,"c":0.0000017687,"v":0.0,"t":1725120000}
+{"o":0.0000017687,"h":0.0000017841,"l":0.0000017443,"c":0.0000017561,"v":212728.018088618,"t":1725123600}
+{"o":0.0000017561,"h":0.0000017717,"l":0.000001746,"c":0.0000017693,"v":75736.223526149,"t":1725127200}
+{"o":0.0000017693,"h":0.00000178,"l":0.000001756,"c":0.0000017643,"v":4747.509398598,"t":1725130800}
+{"o":0.0000017643,"h":0.0000017705,"l":0.0000017525,"c":0.0000017552,"v":90310.400324211,"t":1725134400}
+{"o":0.0000017552,"h":0.0000017636,"l":0.000001743,"c":0.0000017527,"v":1653.415351658,"t":1725138000}
+{"o":0.0000017527,"h":0.0000017666,"l":0.000001749,"c":0.0000017653,"v":14478.725234245,"t":1725141600}
+{"o":0.0000017653,"h":0.0000017719,"l":0.0000017546,"c":0.0000017585,"v":40485.469171214,"t":1725145200}
+{"o":0.0000017585,"h":0.0000017709,"l":0.0000017549,"c":0.000001766,"v":283225.360023324,"t":1725148800}
+{"o":0.000001766,"h":0.0000017939,"l":0.0000017522,"c":0.0000017782,"v":75068.335993021,"t":1725152400}
+{"o":0.0000017782,"h":0.0000017884,"l":0.0000017734,"c":0.0000017734,"v":0.0,"t":1725156000}
+{"o":0.0000017734,"h":0.000001792,"l":0.0000017659,"c":0.0000017866,"v":751018.6517534601,"t":1725159600}
+{"o":0.0000017866,"h":0.0000017967,"l":0.0000016849,"c":0.0000016979,"v":4648573.5728308912,"t":1725163200}
+{"o":0.0000016979,"h":0.0000017949,"l":0.00000169,"c":0.0000017874,"v":3075824.6543697799,"t":1725166800}
+{"o":0.0000017874,"h":0.000001792,"l":0.0000017708,"c":0.0000017758,"v":45000.0,"t":1725170400}
+{"o":0.0000017758,"h":0.0000017841,"l":0.000001762,"c":0.0000017646,"v":1836.847445622,"t":1725174000}
+{"o":0.0000017646,"h":0.0000017867,"l":0.0000017642,"c":0.0000017841,"v":0.0,"t":1725177600}
+{"o":0.0000017841,"h":0.0000017901,"l":0.0000017724,"c":0.0000017858,"v":0.0,"t":1725181200}
+{"o":0.0000017858,"h":0.0000017992,"l":0.0000017713,"c":0.0000017837,"v":8583.24919031,"t":1725184800}
+{"o":0.0000017837,"h":0.0000017875,"l":0.0000017491,"c":0.0000017534,"v":424466.073355221,"t":1725188400}
+{"o":0.0000017534,"h":0.0000017815,"l":0.00000175,"c":0.000001768,"v":27833.274026136,"t":1725192000}
+{"o":0.000001768,"h":0.0000017981,"l":0.0000017473,"c":0.0000017485,"v":321442.063239411,"t":1725195600}
+{"o":0.0000017485,"h":0.0000017689,"l":0.0000017342,"c":0.0000017445,"v":0.0,"t":1725199200}
+{"o":0.0000017445,"h":0.0000017622,"l":0.0000017062,"c":0.000001726,"v":2282.803839142,"t":1725202800}
+{"o":0.000001726,"h":0.0000017665,"l":0.0000017203,"c":0.0000017629,"v":3976.085669936,"t":1725206400}
+{"o":0.0000017629,"h":0.0000018778,"l":0.0000017558,"c":0.0000018613,"v":2645976.3184405593,"t":1725210000}
+{"o":0.0000018613,"h":0.0000019066,"l":0.0000018254,"c":0.0000018573,"v":225367.763910011,"t":1725213600}
+{"o":0.0000018573,"h":0.0000019082,"l":0.0000018414,"c":0.0000018935,"v":1626077.5191062866,"t":1725217200}
+{"o":0.0000018935,"h":0.0000019185,"l":0.0000018814,"c":0.0000019111,"v":82515.492205266,"t":1725220800}
+{"o":0.0000019111,"h":0.0000019376,"l":0.0000018845,"c":0.0000019011,"v":2763.7917629,"t":1725224400}
+{"o":0.0000019011,"h":0.0000019882,"l":0.0000018484,"c":0.0000019178,"v":34859.632630392,"t":1725228000}
+{"o":0.0000019178,"h":0.0000019429,"l":0.0000018634,"c":0.0000018923,"v":110872.962340644,"t":1725231600}
+{"o":0.0000018923,"h":0.0000019113,"l":0.0000018654,"c":0.0000018918,"v":26764.646188849,"t":1725235200}
+{"o":0.0000018918,"h":0.0000018988,"l":0.0000018794,"c":0.0000018898,"v":0.0,"t":1725238800}
+{"o":0.0000018898,"h":0.0000019087,"l":0.0000018764,"c":0.0000018965,"v":0.0,"t":1725242400}
+{"o":0.0000018965,"h":0.0000018975,"l":0.0000018763,"c":0.0000018809,"v":8223.420434242,"t":1725246000}
+{"o":0.0000018809,"h":0.0000019238,"l":0.0000018539,"c":0.0000018984,"v":509352.57262665,"t":1725249600}
+{"o":0.0000018984,"h":0.0000019347,"l":0.0000018452,"c":0.00000191,"v":635265.491551938,"t":1725253200}
+{"o":0.00000191,"h":0.000001922,"l":0.000001901,"c":0.0000019149,"v":0.0,"t":1725256800}
+{"o":0.0000019149,"h":0.000001944,"l":0.0000018487,"c":0.0000018761,"v":2363860.8514530701,"t":1725260400}
+{"o":0.0000018761,"h":0.0000019193,"l":0.0000018335,"c":0.0000018718,"v":1202107.166992086,"t":1725264000}
+{"o":0.0000018718,"h":0.0000018848,"l":0.000001831,"c":0.0000018328,"v":519364.930494092,"t":1725267600}
+{"o":0.0000018328,"h":0.0000018534,"l":0.0000018157,"c":0.0000018431,"v":1555674.0725008189,"t":1725271200}
+{"o":0.0000018431,"h":0.0000018621,"l":0.0000018298,"c":0.0000018584,"v":1045425.9655674159,"t":1725274800}
+{"o":0.0000018584,"h":0.0000018704,"l":0.0000018489,"c":0.0000018594,"v":170000.0,"t":1725278400}
+{"o":0.0000018594,"h":0.0000018892,"l":0.0000017306,"c":0.0000017566,"v":5478212.8587992825,"t":1725282000}
+{"o":0.0000017566,"h":0.0000017668,"l":0.0000016097,"c":0.0000016506,"v":7628558.1415022835,"t":1725285600}
+{"o":0.0000016506,"h":0.0000016631,"l":0.0000016423,"c":0.000001659,"v":283116.418694266,"t":1725289200}
+{"o":0.000001659,"h":0.0000017501,"l":0.0000016484,"c":0.0000017476,"v":3376483.2041761684,"t":1725292800}
+{"o":0.0000017476,"h":0.0000017476,"l":0.0000017249,"c":0.0000017293,"v":0.0,"t":1725296400}
+{"o":0.0000017293,"h":0.0000017397,"l":0.0000017222,"c":0.0000017298,"v":0.0,"t":1725300000}
+{"o":0.0000017298,"h":0.0000017428,"l":0.0000017265,"c":0.0000017401,"v":301767.621019794,"t":1725303600}
+{"o":0.0000017401,"h":0.0000017452,"l":0.0000017149,"c":0.0000017207,"v":332398.70391128,"t":1725307200}
+{"o":0.0000017207,"h":0.0000017954,"l":0.0000017151,"c":0.0000017504,"v":4331263.7020409778,"t":1725310800}
+{"o":0.0000017504,"h":0.000001753,"l":0.0000017338,"c":0.0000017352,"v":64616.562169984,"t":1725314400}
+{"o":0.0000017352,"h":0.0000017416,"l":0.0000017279,"c":0.0000017373,"v":17000.0,"t":1725318000}
+{"o":0.0000017373,"h":0.0000017468,"l":0.0000017336,"c":0.0000017354,"v":0.0,"t":1725321600}
+{"o":0.0000017354,"h":0.0000017426,"l":0.0000017296,"c":0.0000017302,"v":0.0,"t":1725325200}
+{"o":0.0000017302,"h":0.0000017667,"l":0.0000017057,"c":0.0000017505,"v":85430.358462961,"t":1725328800}
+{"o":0.0000017505,"h":0.0000017557,"l":0.0000017448,"c":0.0000017538,"v":0.0,"t":1725332400}
+{"o":0.0000017538,"h":0.0000017667,"l":0.0000017375,"c":0.0000017496,"v":8469.179216258,"t":1725336000}
+{"o":0.0000017496,"h":0.0000017557,"l":0.0000017428,"c":0.0000017489,"v":0.0,"t":1725339600}
+{"o":0.0000017489,"h":0.0000017681,"l":0.0000017488,"c":0.0000017666,"v":0.0,"t":1725343200}
+{"o":0.0000017666,"h":0.0000017666,"l":0.0000017278,"c":0.0000017309,"v":11208.047695084,"t":1725346800}
+{"o":0.0000017309,"h":0.0000017543,"l":0.0000017005,"c":0.0000017207,"v":1052525.223140822,"t":1725350400}
+{"o":0.0000017207,"h":0.0000017214,"l":0.0000017104,"c":0.0000017163,"v":0.0,"t":1725354000}
+{"o":0.0000017163,"h":0.0000017767,"l":0.0000017056,"c":0.00000177,"v":219440.587970151,"t":1725357600}
+{"o":0.00000177,"h":0.0000017844,"l":0.000001761,"c":0.0000017648,"v":362690.694906826,"t":1725361200}
+{"o":0.0000017648,"h":0.0000017773,"l":0.0000017493,"c":0.000001775,"v":31652.565225622,"t":1725364800}
+{"o":0.000001775,"h":0.0000018191,"l":0.0000017709,"c":0.0000018138,"v":0.0,"t":1725368400}
+{"o":0.0000018138,"h":0.0000018349,"l":0.0000017624,"c":0.00000178,"v":225396.059973615,"t":1725372000}
+{"o":0.00000178,"h":0.0000018003,"l":0.0000017596,"c":0.0000017741,"v":1259085.4632703029,"t":1725375600}
+{"o":0.0000017741,"h":0.0000018104,"l":0.0000017605,"c":0.000001801,"v":1172197.7564087475,"t":1725379200}
+{"o":0.000001801,"h":0.0000018024,"l":0.000001781,"c":0.0000017988,"v":0.0,"t":1725382800}
+{"o":0.0000017988,"h":0.0000018039,"l":0.0000017837,"c":0.000001787,"v":0.0,"t":1725386400}
+{"o":0.000001787,"h":0.0000018072,"l":0.0000017704,"c":0.000001796,"v":768260.2099552312,"t":1725390000}
+{"o":0.000001796,"h":0.0000018082,"l":0.0000017645,"c":0.0000017862,"v":1058172.802540435,"t":1725393600}
+{"o":0.0000017862,"h":0.0000018035,"l":0.0000017758,"c":0.0000017833,"v":24857.261593703,"t":1725397200}
+{"o":0.0000017833,"h":0.0000017934,"l":0.0000017056,"c":0.0000017197,"v":3381192.0323534408,"t":1725400800}
+{"o":0.0000017197,"h":0.0000017517,"l":0.000001707,"c":0.0000017336,"v":451928.596521655,"t":1725404400}
+{"o":0.0000017336,"h":0.0000018191,"l":0.0000017024,"c":0.0000017813,"v":1932961.815479853,"t":1725408000}
+{"o":0.0000017813,"h":0.0000018403,"l":0.0000016716,"c":0.0000017369,"v":3378202.2105654366,"t":1725411600}
+{"o":0.0000017369,"h":0.0000017575,"l":0.0000016968,"c":0.0000017026,"v":2353187.2528916942,"t":1725415200}
+{"o":0.0000017026,"h":0.0000017038,"l":0.0000016914,"c":0.0000016954,"v":0.0,"t":1725418800}
+{"o":0.0000016954,"h":0.0000017188,"l":0.000001692,"c":0.0000017064,"v":119951.755530235,"t":1725422400}
+{"o":0.0000017064,"h":0.0000017233,"l":0.0000017058,"c":0.0000017198,"v":113909.678525205,"t":1725426000}
+{"o":0.0000017198,"h":0.0000017198,"l":0.0000016922,"c":0.0000017012,"v":0.0,"t":1725429600}
+{"o":0.0000017012,"h":0.0000017019,"l":0.0000016597,"c":0.000001674,"v":0.0,"t":1725433200}
+{"o":0.000001674,"h":0.0000016807,"l":0.0000016683,"c":0.0000016783,"v":0.0,"t":1725436800}
+{"o":0.0000016783,"h":0.0000017201,"l":0.0000016682,"c":0.00000172,"v":9331.493134488,"t":1725440400}
+{"o":0.00000172,"h":0.0000017349,"l":0.0000017126,"c":0.0000017301,"v":80221.102460204,"t":1725444000}
+{"o":0.0000017301,"h":0.0000017357,"l":0.0000017195,"c":0.0000017305,"v":0.0,"t":1725447600}
+{"o":0.0000017305,"h":0.000001738,"l":0.0000017163,"c":0.0000017286,"v":0.0,"t":1725451200}
+{"o":0.0000017286,"h":0.0000017386,"l":0.000001672,"c":0.0000016746,"v":1099989.8232716108,"t":1725454800}
+{"o":0.0000016746,"h":0.0000017429,"l":0.00000162,"c":0.0000016871,"v":9454.113404654,"t":1725458400}
+{"o":0.0000016871,"h":0.0000017089,"l":0.0000016691,"c":0.0000016829,"v":585190.7654339948,"t":1725462000}
+{"o":0.0000016829,"h":0.0000016977,"l":0.000001661,"c":0.0000016821,"v":130488.732605492,"t":1725465600}
+{"o":0.0000016821,"h":0.0000017006,"l":0.0000016791,"c":0.0000017004,"v":219958.02178311,"t":1725469200}
+{"o":0.0000017004,"h":0.0000017005,"l":0.0000016753,"c":0.0000016816,"v":9600.4448659,"t":1725472800}
+{"o":0.0000016816,"h":0.0000016857,"l":0.0000016675,"c":0.0000016753,"v":25427.866209291,"t":1725476400}
+{"o":0.0000016753,"h":0.0000017205,"l":0.0000016643,"c":0.0000017073,"v":1450834.0125199188,"t":1725480000}
+{"o":0.0000017073,"h":0.0000017111,"l":0.0000016703,"c":0.0000016729,"v":1631314.4877615792,"t":1725483600}
+{"o":0.0000016729,"h":0.0000016829,"l":0.000001667,"c":0.0000016743,"v":8896.393525402,"t":1725487200}
+{"o":0.0000016743,"h":0.0000016849,"l":0.0000016709,"c":0.0000016808,"v":0.0,"t":1725490800}
+{"o":0.0000016808,"h":0.0000016893,"l":0.0000016706,"c":0.0000016892,"v":0.0,"t":1725494400}
+{"o":0.0000016892,"h":0.0000016892,"l":0.000001672,"c":0.0000016775,"v":0.0,"t":1725498000}
+{"o":0.0000016775,"h":0.0000016883,"l":0.0000016715,"c":0.0000016848,"v":22278.511436613,"t":1725501600}
+{"o":0.0000016848,"h":0.0000017079,"l":0.0000016848,"c":0.0000017037,"v":0.0,"t":1725505200}
+{"o":0.0000017037,"h":0.0000017075,"l":0.0000016643,"c":0.000001674,"v":99000.0,"t":1725508800}
+{"o":0.000001674,"h":0.0000016902,"l":0.0000016631,"c":0.0000016874,"v":21751.965623978,"t":1725512400}
+{"o":0.0000016874,"h":0.000001707,"l":0.0000016397,"c":0.0000016475,"v":1767580.3608174634,"t":1725516000}
+{"o":0.0000016475,"h":0.0000016589,"l":0.0000016317,"c":0.0000016449,"v":110000.0,"t":1725519600}
+{"o":0.0000016449,"h":0.0000016543,"l":0.0000015819,"c":0.0000015964,"v":4448159.0588390259,"t":1725523200}
+{"o":0.0000015964,"h":0.0000016131,"l":0.0000015775,"c":0.0000015922,"v":1732861.4600815326,"t":1725526800}
+{"o":0.0000015922,"h":0.000001598,"l":0.000001586,"c":0.0000015888,"v":0.0,"t":1725530400}
+{"o":0.0000015888,"h":0.000001597,"l":0.0000015694,"c":0.0000015772,"v":262499.955379052,"t":1725534000}
+{"o":0.0000015772,"h":0.0000015928,"l":0.0000015622,"c":0.0000015711,"v":270649.240342865,"t":1725537600}
+{"o":0.0000015711,"h":0.0000015737,"l":0.0000015531,"c":0.0000015576,"v":0.0,"t":1725541200}
+{"o":0.0000015576,"h":0.000001604,"l":0.0000014358,"c":0.0000014741,"v":9059637.8227036819,"t":1725544800}
+{"o":0.0000014741,"h":0.0000015561,"l":0.0000013899,"c":0.0000015404,"v":15721434.3627127279,"t":1725548400}
+{"o":0.0000015404,"h":0.0000015542,"l":0.0000014963,"c":0.0000015086,"v":2194636.1315815891,"t":1725552000}
+{"o":0.0000015086,"h":0.0000015374,"l":0.0000014996,"c":0.0000015243,"v":1066133.1305985339,"t":1725555600}
+{"o":0.0000015243,"h":0.0000015325,"l":0.0000015095,"c":0.0000015159,"v":127457.357261132,"t":1725559200}
+{"o":0.0000015159,"h":0.0000015522,"l":0.0000014863,"c":0.000001512,"v":101421.760706936,"t":1725562800}
+{"o":0.000001512,"h":0.0000015296,"l":0.0000012405,"c":0.0000012759,"v":22649564.8240619265,"t":1725566400}
+{"o":0.0000012759,"h":0.0000012762,"l":0.0000011927,"c":0.0000012544,"v":11616722.6501514558,"t":1725570000}
+{"o":0.0000012544,"h":0.0000012648,"l":0.0000012505,"c":0.0000012535,"v":0.0,"t":1725573600}
+{"o":0.0000012535,"h":0.0000012651,"l":0.0000012518,"c":0.0000012619,"v":62341.852923916,"t":1725577200}
+{"o":0.0000012619,"h":0.000001318,"l":0.0000012573,"c":0.0000013054,"v":407079.9586577439,"t":1725580800}
+{"o":0.0000013054,"h":0.0000013419,"l":0.0000012936,"c":0.0000013264,"v":1941196.2032735455,"t":1725584400}
+{"o":0.0000013264,"h":0.000001339,"l":0.0000013138,"c":0.0000013258,"v":92834.247256456,"t":1725588000}
+{"o":0.0000013258,"h":0.0000013396,"l":0.0000013226,"c":0.0000013367,"v":749980.6916288972,"t":1725591600}
+{"o":0.0000013367,"h":0.0000013399,"l":0.0000013316,"c":0.0000013393,"v":5732.930633026,"t":1725595200}
+{"o":0.0000013393,"h":0.0000013486,"l":0.0000013366,"c":0.0000013414,"v":0.0,"t":1725598800}
+{"o":0.0000013414,"h":0.0000013468,"l":0.0000013214,"c":0.0000013233,"v":827049.815858765,"t":1725602400}
+{"o":0.0000013233,"h":0.0000013662,"l":0.0000013228,"c":0.0000013465,"v":131567.620273333,"t":1725606000}
+{"o":0.0000013465,"h":0.0000013479,"l":0.0000013231,"c":0.0000013301,"v":157967.900591099,"t":1725609600}
+{"o":0.0000013301,"h":0.0000013367,"l":0.000001319,"c":0.0000013254,"v":374398.67847616,"t":1725613200}
+{"o":0.0000013254,"h":0.0000014247,"l":0.0000013086,"c":0.0000014085,"v":4314360.6017382853,"t":1725616800}
+{"o":0.0000014085,"h":0.0000014157,"l":0.0000013848,"c":0.0000013888,"v":650000.0,"t":1725620400}
+{"o":0.0000013888,"h":0.0000014486,"l":0.0000013458,"c":0.0000014069,"v":2350517.7065631044,"t":1725624000}
+{"o":0.0000014069,"h":0.0000014633,"l":0.0000013609,"c":0.000001396,"v":6504687.9020946277,"t":1725627600}
+{"o":0.000001396,"h":0.0000014276,"l":0.000001396,"c":0.0000014161,"v":0.0,"t":1725631200}
+{"o":0.0000014161,"h":0.000001443,"l":0.0000013566,"c":0.0000013771,"v":400000.0,"t":1725634800}
+{"o":0.0000013771,"h":0.0000014083,"l":0.0000012782,"c":0.0000013002,"v":6106422.2390494086,"t":1725638400}
+{"o":0.0000013002,"h":0.0000013101,"l":0.0000012673,"c":0.000001288,"v":835373.2587426911,"t":1725642000}
+{"o":0.000001288,"h":0.0000013089,"l":0.000001273,"c":0.0000013016,"v":661824.3671811931,"t":1725645600}
+{"o":0.0000013016,"h":0.0000013137,"l":0.0000012834,"c":0.0000012983,"v":300053.207189114,"t":1725649200}
+{"o":0.0000012983,"h":0.0000013433,"l":0.0000012441,"c":0.0000012925,"v":861620.9838406375,"t":1725652800}
+{"o":0.0000012925,"h":0.0000012992,"l":0.0000012563,"c":0.0000012563,"v":0.0,"t":1725656400}
+{"o":0.0000012563,"h":0.000001319,"l":0.0000012496,"c":0.0000013112,"v":1279926.5354577049,"t":1725660000}
+{"o":0.0000013112,"h":0.0000013403,"l":0.000001302,"c":0.0000013349,"v":3246228.4111641012,"t":1725663600}
+{"o":0.0000013349,"h":0.0000013609,"l":0.0000013277,"c":0.0000013595,"v":877688.995044835,"t":1725667200}
+{"o":0.0000013595,"h":0.0000013683,"l":0.0000013097,"c":0.0000013167,"v":2089266.981376247,"t":1725670800}
+{"o":0.0000013167,"h":0.0000013186,"l":0.0000013071,"c":0.0000013101,"v":30717.592949152,"t":1725674400}
+{"o":0.0000013101,"h":0.0000014122,"l":0.0000013065,"c":0.0000014015,"v":6090603.1976658562,"t":1725678000}
+{"o":0.0000014015,"h":0.0000014089,"l":0.0000013898,"c":0.0000013969,"v":129304.337591906,"t":1725681600}
+{"o":0.0000013969,"h":0.0000014164,"l":0.0000013848,"c":0.0000014068,"v":248242.812120495,"t":1725685200}
+{"o":0.0000014068,"h":0.0000014136,"l":0.0000013971,"c":0.0000014016,"v":141836.30908741,"t":1725688800}
+{"o":0.0000014016,"h":0.0000014148,"l":0.0000013895,"c":0.0000014089,"v":88153.87829131,"t":1725692400}
+{"o":0.0000014089,"h":0.0000014175,"l":0.0000014071,"c":0.0000014109,"v":0.0,"t":1725696000}
+{"o":0.0000014109,"h":0.0000014181,"l":0.0000014069,"c":0.0000014129,"v":70935.501024055,"t":1725699600}
+{"o":0.0000014129,"h":0.0000014154,"l":0.0000014082,"c":0.0000014154,"v":0.0,"t":1725703200}
+{"o":0.0000014154,"h":0.0000014173,"l":0.0000014075,"c":0.0000014125,"v":263935.473274025,"t":1725706800}
+{"o":0.0000014125,"h":0.0000014125,"l":0.0000013945,"c":0.0000013988,"v":755508.304051586,"t":1725710400}
+{"o":0.0000013988,"h":0.0000014356,"l":0.0000013945,"c":0.0000014204,"v":1177477.1670782149,"t":1725714000}
+{"o":0.0000014204,"h":0.0000014277,"l":0.0000014095,"c":0.0000014102,"v":348683.934609858,"t":1725717600}
+{"o":0.0000014102,"h":0.000001456,"l":0.0000013928,"c":0.0000014403,"v":1985316.3984823599,"t":1725721200}
+{"o":0.0000014403,"h":0.000001456,"l":0.0000014202,"c":0.0000014387,"v":58819.26143419,"t":1725724800}
+{"o":0.0000014387,"h":0.0000014827,"l":0.0000014338,"c":0.0000014699,"v":2580744.4348426107,"t":1725728400}
+{"o":0.0000014699,"h":0.0000014879,"l":0.0000014572,"c":0.0000014726,"v":24314.464194046,"t":1725732000}
+{"o":0.0000014726,"h":0.0000015104,"l":0.0000014578,"c":0.0000014965,"v":2332586.073146597,"t":1725735600}
+{"o":0.0000014965,"h":0.0000015545,"l":0.0000014951,"c":0.0000015512,"v":4083066.0362291373,"t":1725739200}
+{"o":0.0000015512,"h":0.0000015585,"l":0.0000015334,"c":0.0000015452,"v":845149.7967602999,"t":1725742800}
+{"o":0.0000015452,"h":0.0000015574,"l":0.0000015266,"c":0.0000015328,"v":1175.0,"t":1725746400}
+{"o":0.0000015328,"h":0.0000015371,"l":0.0000014994,"c":0.0000015008,"v":1198120.0598462941,"t":1725750000}
+{"o":0.0000015008,"h":0.0000015201,"l":0.0000014982,"c":0.000001507,"v":127710.232463903,"t":1725753600}
+{"o":0.000001507,"h":0.0000015152,"l":0.0000014983,"c":0.0000015025,"v":85418.166906941,"t":1725757200}
+{"o":0.0000015025,"h":0.000001503,"l":0.0000014966,"c":0.0000014993,"v":0.0,"t":1725760800}
+{"o":0.0000014993,"h":0.0000015155,"l":0.0000014956,"c":0.0000015012,"v":29655.519355546,"t":1725764400}
+{"o":0.0000015012,"h":0.0000015148,"l":0.0000014957,"c":0.0000015099,"v":80286.115280996,"t":1725768000}
+{"o":0.0000015099,"h":0.0000015183,"l":0.0000015097,"c":0.0000015183,"v":42519.70090916,"t":1725771600}
+{"o":0.0000015183,"h":0.0000015229,"l":0.0000015077,"c":0.0000015167,"v":118741.596447538,"t":1725775200}
+{"o":0.0000015167,"h":0.0000015177,"l":0.0000014967,"c":0.0000015028,"v":15000.0,"t":1725778800}
+{"o":0.0000015028,"h":0.0000015226,"l":0.0000014995,"c":0.0000015153,"v":10548.08884062,"t":1725782400}
+{"o":0.0000015153,"h":0.0000015206,"l":0.0000014978,"c":0.0000015124,"v":34683.971635082,"t":1725786000}
+{"o":0.0000015124,"h":0.0000015131,"l":0.0000015004,"c":0.0000015015,"v":0.0,"t":1725789600}
+{"o":0.0000015015,"h":0.0000015088,"l":0.0000014982,"c":0.0000015079,"v":0.0,"t":1725793200}
+{"o":0.0000015079,"h":0.000001525,"l":0.0000014558,"c":0.0000014737,"v":1229350.6567076826,"t":1725796800}
+{"o":0.0000014737,"h":0.0000014787,"l":0.0000014444,"c":0.0000014496,"v":1374969.0078822786,"t":1725800400}
+{"o":0.0000014496,"h":0.0000014652,"l":0.0000014478,"c":0.0000014652,"v":0.0,"t":1725804000}
+{"o":0.0000014652,"h":0.0000014766,"l":0.0000014316,"c":0.000001447,"v":39945.85371545,"t":1725807600}
+{"o":0.000001447,"h":0.0000014483,"l":0.0000014289,"c":0.0000014357,"v":0.0,"t":1725811200}
+{"o":0.0000014357,"h":0.0000014595,"l":0.0000014183,"c":0.0000014422,"v":11048.586523222,"t":1725814800}
+{"o":0.0000014422,"h":0.0000014496,"l":0.0000014412,"c":0.0000014473,"v":0.0,"t":1725818400}
+{"o":0.0000014473,"h":0.0000014517,"l":0.000001444,"c":0.0000014485,"v":0.0,"t":1725822000}
+{"o":0.0000014485,"h":0.0000014524,"l":0.0000012044,"c":0.0000012169,"v":20988612.3325142749,"t":1725825600}
+{"o":0.0000012169,"h":0.0000012559,"l":0.0000010959,"c":0.0000011038,"v":17643864.9615175873,"t":1725829200}
+{"o":0.0000011038,"h":0.0000011887,"l":0.0000010828,"c":0.0000011654,"v":4604104.1727055982,"t":1725832800}
+{"o":0.0000011654,"h":0.0000011755,"l":0.0000011565,"c":0.0000011669,"v":329212.572524625,"t":1725836400}
+{"o":0.0000011669,"h":0.0000011756,"l":0.0000011554,"c":0.0000011634,"v":17533.123576534,"t":1725840000}
+{"o":0.0000011634,"h":0.0000013081,"l":0.0000011571,"c":0.0000012917,"v":12097328.5773388296,"t":1725843600}
+{"o":0.0000012917,"h":0.0000013063,"l":0.0000012801,"c":0.0000012895,"v":668525.216472334,"t":1725847200}
+{"o":0.0000012895,"h":0.0000013036,"l":0.0000012814,"c":0.0000012917,"v":539201.6666033319,"t":1725850800}
+{"o":0.0000012917,"h":0.0000013065,"l":0.0000012863,"c":0.0000012917,"v":98707.648238095,"t":1725854400}
+{"o":0.0000012917,"h":0.0000013064,"l":0.0000012893,"c":0.0000013034,"v":38513.069524041,"t":1725858000}
+{"o":0.0000013034,"h":0.0000013048,"l":0.0000012856,"c":0.0000012867,"v":211295.462381418,"t":1725861600}
+{"o":0.0000012867,"h":0.0000013004,"l":0.000001277,"c":0.0000012891,"v":292890.115708606,"t":1725865200}
+{"o":0.0000012891,"h":0.0000012922,"l":0.0000012803,"c":0.000001285,"v":9376.18144203,"t":1725868800}
+{"o":0.000001285,"h":0.000001291,"l":0.0000012564,"c":0.0000012709,"v":2098426.1757,"t":1725872400}
+{"o":0.0000012709,"h":0.0000012737,"l":0.0000012483,"c":0.0000012533,"v":316929.017401808,"t":1725876000}
+{"o":0.0000012533,"h":0.0000012598,"l":0.0000012438,"c":0.0000012491,"v":650162.776124626,"t":1725879600}
+{"o":0.0000012491,"h":0.0000012578,"l":0.0000012483,"c":0.0000012503,"v":0.0,"t":1725883200}
+{"o":0.0000012503,"h":0.0000012562,"l":0.0000012389,"c":0.0000012434,"v":12796.172194384,"t":1725886800}
+{"o":0.0000012434,"h":0.0000012704,"l":0.0000012397,"c":0.0000012683,"v":0.0,"t":1725890400}
+{"o":0.0000012683,"h":0.0000012704,"l":0.0000012426,"c":0.0000012496,"v":113711.717283445,"t":1725894000}
+{"o":0.0000012496,"h":0.0000012737,"l":0.0000011991,"c":0.0000012253,"v":41765.397047536,"t":1725897600}
+{"o":0.0000012253,"h":0.0000012647,"l":0.0000012143,"c":0.0000012535,"v":650282.4592602249,"t":1725901200}
+{"o":0.0000012535,"h":0.0000013584,"l":0.0000012478,"c":0.0000012828,"v":17361186.661634326,"t":1725904800}
+{"o":0.0000012828,"h":0.0000012844,"l":0.0000012641,"c":0.0000012658,"v":0.0,"t":1725908400}
+{"o":0.0000012658,"h":0.0000012993,"l":0.000001263,"c":0.00000129,"v":136592.547548544,"t":1725912000}
+{"o":0.00000129,"h":0.0000012922,"l":0.0000012494,"c":0.0000012672,"v":1504806.177950481,"t":1725915600}
+{"o":0.0000012672,"h":0.0000012827,"l":0.0000012373,"c":0.0000012488,"v":1502973.9234605872,"t":1725919200}
+{"o":0.0000012488,"h":0.0000012618,"l":0.0000012413,"c":0.0000012517,"v":12799.005266112,"t":1725922800}
+{"o":0.0000012517,"h":0.000001272,"l":0.0000012497,"c":0.0000012666,"v":1163182.3279340849,"t":1725926400}
+{"o":0.0000012666,"h":0.0000012768,"l":0.000001265,"c":0.0000012734,"v":0.0,"t":1725930000}
+{"o":0.0000012734,"h":0.0000012782,"l":0.0000012708,"c":0.0000012724,"v":0.0,"t":1725933600}
+{"o":0.0000012724,"h":0.0000012784,"l":0.0000012715,"c":0.0000012772,"v":0.0,"t":1725937200}
+{"o":0.0000012772,"h":0.0000012809,"l":0.0000012543,"c":0.0000012597,"v":400000.0,"t":1725940800}
+{"o":0.0000012597,"h":0.0000012604,"l":0.0000012411,"c":0.0000012411,"v":1009697.843088047,"t":1725944400}
+{"o":0.0000012411,"h":0.0000012489,"l":0.0000012411,"c":0.0000012473,"v":0.0,"t":1725948000}
+{"o":0.0000012473,"h":0.0000012614,"l":0.0000012255,"c":0.0000012419,"v":373567.653069207,"t":1725951600}
+{"o":0.0000012419,"h":0.0000012552,"l":0.0000012326,"c":0.0000012403,"v":13657.217126383,"t":1725955200}
+{"o":0.0000012403,"h":0.0000012668,"l":0.0000012371,"c":0.0000012641,"v":1056951.83336813,"t":1725958800}
+{"o":0.0000012641,"h":0.0000012685,"l":0.0000012527,"c":0.0000012549,"v":6214.6,"t":1725962400}
+{"o":0.0000012549,"h":0.000001258,"l":0.0000012507,"c":0.0000012521,"v":670132.547851446,"t":1725966000}
+{"o":0.0000012521,"h":0.0000012606,"l":0.0000012489,"c":0.0000012597,"v":0.0,"t":1725969600}
+{"o":0.0000012597,"h":0.0000012696,"l":0.0000012452,"c":0.0000012496,"v":17666.303591941,"t":1725973200}
+{"o":0.0000012496,"h":0.0000012676,"l":0.0000012316,"c":0.0000012543,"v":5901.516492714,"t":1725976800}
+{"o":0.0000012543,"h":0.0000012633,"l":0.0000012423,"c":0.0000012624,"v":5107.68796604,"t":1725980400}
+{"o":0.0000012624,"h":0.0000012662,"l":0.0000012489,"c":0.0000012529,"v":4786.412363594,"t":1725984000}
+{"o":0.0000012529,"h":0.0000012538,"l":0.0000012304,"c":0.0000012407,"v":0.0,"t":1725987600}
+{"o":0.0000012407,"h":0.0000012617,"l":0.000001221,"c":0.0000012522,"v":71456.205727032,"t":1725991200}
+{"o":0.0000012522,"h":0.0000012935,"l":0.0000012499,"c":0.0000012837,"v":2554839.8240662394,"t":1725994800}
+{"o":0.0000012837,"h":0.0000013064,"l":0.0000012748,"c":0.0000013064,"v":984721.1600420061,"t":1725998400}
+{"o":0.0000013064,"h":0.0000013115,"l":0.0000013028,"c":0.0000013094,"v":0.0,"t":1726002000}
+{"o":0.0000013094,"h":0.0000013118,"l":0.0000012959,"c":0.0000012971,"v":7762.059470886,"t":1726005600}
+{"o":0.0000012971,"h":0.0000013118,"l":0.0000012959,"c":0.000001304,"v":240029.119086114,"t":1726009200}
+{"o":0.000001304,"h":0.0000013087,"l":0.0000012961,"c":0.0000012998,"v":255528.621999121,"t":1726012800}
+{"o":0.0000012998,"h":0.0000013218,"l":0.0000012703,"c":0.0000012912,"v":643156.1386193919,"t":1726016400}
+{"o":0.0000012912,"h":0.0000012918,"l":0.0000012815,"c":0.0000012858,"v":8664.013504018,"t":1726020000}
+{"o":0.0000012858,"h":0.0000013125,"l":0.0000012848,"c":0.0000013099,"v":1055469.6642776961,"t":1726023600}
+{"o":0.0000013099,"h":0.00000133,"l":0.000001155,"c":0.0000011685,"v":12274384.8071444985,"t":1726027200}
+{"o":0.0000011685,"h":0.0000011815,"l":0.0000011646,"c":0.0000011754,"v":63528.738412026,"t":1726030800}
+{"o":0.0000011754,"h":0.0000011817,"l":0.0000011635,"c":0.0000011767,"v":86793.520656559,"t":1726034400}
+{"o":0.0000011767,"h":0.0000011782,"l":0.000001168,"c":0.0000011704,"v":23377.50013753,"t":1726038000}
+{"o":0.0000011704,"h":0.0000012114,"l":0.0000011679,"c":0.0000012028,"v":2490802.9924988421,"t":1726041600}
+{"o":0.0000012028,"h":0.0000012122,"l":0.0000011987,"c":0.0000012088,"v":75453.685440703,"t":1726045200}
+{"o":0.0000012088,"h":0.0000012301,"l":0.0000012031,"c":0.0000012082,"v":68669.720252338,"t":1726048800}
+{"o":0.0000012082,"h":0.0000012171,"l":0.0000011959,"c":0.0000012086,"v":274662.151569312,"t":1726052400}
+{"o":0.0000012086,"h":0.0000012248,"l":0.0000011965,"c":0.0000012046,"v":314863.1747106711,"t":1726056000}
+{"o":0.0000012046,"h":0.0000012362,"l":0.0000011926,"c":0.0000012328,"v":307818.716015353,"t":1726059600}
+{"o":0.0000012328,"h":0.0000012465,"l":0.0000012064,"c":0.0000012104,"v":68205.179114049,"t":1726063200}
+{"o":0.0000012104,"h":0.0000012478,"l":0.0000011737,"c":0.0000011845,"v":2539705.2865324845,"t":1726066800}
+{"o":0.0000011845,"h":0.0000011952,"l":0.0000011727,"c":0.0000011867,"v":78521.366629844,"t":1726070400}
+{"o":0.0000011867,"h":0.000001194,"l":0.0000011729,"c":0.0000011837,"v":130594.930986745,"t":1726074000}
+{"o":0.0000011837,"h":0.0000012106,"l":0.0000011793,"c":0.0000011986,"v":855874.8550286749,"t":1726077600}
+{"o":0.0000011986,"h":0.0000012041,"l":0.000001181,"c":0.0000011898,"v":156739.430853174,"t":1726081200}
+{"o":0.0000011898,"h":0.0000012015,"l":0.0000011863,"c":0.0000011992,"v":86192.179676097,"t":1726084800}
+{"o":0.0000011992,"h":0.0000012046,"l":0.0000011931,"c":0.000001198,"v":69417.901990541,"t":1726088400}
+{"o":0.000001198,"h":0.0000012001,"l":0.0000011888,"c":0.0000011911,"v":134735.178173476,"t":1726092000}
+{"o":0.0000011911,"h":0.0000012012,"l":0.0000011882,"c":0.0000011952,"v":83012.238126132,"t":1726095600}
+{"o":0.0000011952,"h":0.0000012157,"l":0.0000011789,"c":0.0000011951,"v":94530.331527714,"t":1726099200}
+{"o":0.0000011951,"h":0.0000012126,"l":0.0000011839,"c":0.000001202,"v":1117483.0776022722,"t":1726102800}
+{"o":0.000001202,"h":0.000001227,"l":0.000001191,"c":0.0000012202,"v":297067.557972647,"t":1726106400}
+{"o":0.0000012202,"h":0.0000012234,"l":0.000001215,"c":0.0000012182,"v":0.0,"t":1726110000}
+{"o":0.0000012182,"h":0.0000012265,"l":0.0000012128,"c":0.0000012234,"v":130994.21396458,"t":1726113600}
+{"o":0.0000012234,"h":0.0000012302,"l":0.0000012017,"c":0.0000012069,"v":1014547.393957141,"t":1726117200}
+{"o":0.0000012069,"h":0.0000012124,"l":0.0000011895,"c":0.0000012056,"v":17797.93971159,"t":1726120800}
+{"o":0.0000012056,"h":0.0000012069,"l":0.0000011934,"c":0.000001196,"v":149654.997122037,"t":1726124400}
+{"o":0.000001196,"h":0.0000012217,"l":0.000001192,"c":0.0000012172,"v":1133164.3771215049,"t":1726128000}
+{"o":0.0000012172,"h":0.0000012222,"l":0.0000012113,"c":0.000001217,"v":24308.760640324,"t":1726131600}
+{"o":0.000001217,"h":0.0000012527,"l":0.0000012134,"c":0.0000012514,"v":2550568.0136635993,"t":1726135200}
+{"o":0.0000012514,"h":0.0000012694,"l":0.0000012447,"c":0.0000012643,"v":1623657.5176720491,"t":1726138800}
+{"o":0.0000012643,"h":0.000001271,"l":0.0000012508,"c":0.0000012608,"v":31831.495551099,"t":1726142400}
+{"o":0.0000012608,"h":0.0000012654,"l":0.0000012427,"c":0.0000012482,"v":2048275.945527086,"t":1726146000}
+{"o":0.0000012482,"h":0.0000012501,"l":0.0000012269,"c":0.0000012496,"v":0.0,"t":1726149600}
+{"o":0.0000012496,"h":0.0000012583,"l":0.0000012238,"c":0.000001245,"v":486513.558486507,"t":1726153200}
+{"o":0.000001245,"h":0.0000012455,"l":0.0000012328,"c":0.0000012339,"v":0.0,"t":1726156800}
+{"o":0.0000012339,"h":0.0000012755,"l":0.0000012269,"c":0.0000012671,"v":3060555.3169241967,"t":1726160400}
+{"o":0.0000012671,"h":0.0000012822,"l":0.0000012629,"c":0.0000012683,"v":267337.388610259,"t":1726164000}
+{"o":0.0000012683,"h":0.0000012732,"l":0.0000012625,"c":0.000001264,"v":209614.406969004,"t":1726167600}
+{"o":0.000001264,"h":0.0000012936,"l":0.000001258,"c":0.0000012617,"v":3519736.157037294,"t":1726171200}
+{"o":0.0000012617,"h":0.0000012672,"l":0.0000012562,"c":0.0000012645,"v":0.0,"t":1726174800}
+{"o":0.0000012645,"h":0.0000012718,"l":0.0000012508,"c":0.0000012634,"v":7915.347839532,"t":1726178400}
+{"o":0.0000012634,"h":0.0000012678,"l":0.0000012536,"c":0.0000012576,"v":8005.553313104,"t":1726182000}
+{"o":0.0000012576,"h":0.0000012633,"l":0.0000012559,"c":0.0000012622,"v":0.0,"t":1726185600}
+{"o":0.0000012622,"h":0.0000012732,"l":0.0000012472,"c":0.0000012566,"v":17049.130170703,"t":1726189200}
+{"o":0.0000012566,"h":0.000001261,"l":0.000001255,"c":0.0000012578,"v":0.0,"t":1726192800}
+{"o":0.0000012578,"h":0.0000012611,"l":0.0000012554,"c":0.0000012605,"v":26065.758320825,"t":1726196400}
+{"o":0.0000012605,"h":0.0000012632,"l":0.000001257,"c":0.0000012616,"v":0.0,"t":1726200000}
+{"o":0.0000012616,"h":0.0000012619,"l":0.0000012564,"c":0.0000012575,"v":0.0,"t":1726203600}
+{"o":0.0000012575,"h":0.000001271,"l":0.0000012525,"c":0.000001271,"v":605559.325765672,"t":1726207200}
+{"o":0.000001271,"h":0.0000012766,"l":0.0000012522,"c":0.0000012529,"v":1280569.179259232,"t":1726210800}
+{"o":0.0000012529,"h":0.0000012598,"l":0.0000012517,"c":0.0000012592,"v":0.0,"t":1726214400}
+{"o":0.0000012592,"h":0.0000012617,"l":0.0000012401,"c":0.0000012472,"v":1000000.0,"t":1726218000}
+{"o":0.0000012472,"h":0.0000012515,"l":0.0000012389,"c":0.0000012409,"v":8049.277061634,"t":1726221600}
+{"o":0.0000012409,"h":0.000001256,"l":0.0000012151,"c":0.0000012295,"v":1086029.3114030203,"t":1726225200}
+{"o":0.0000012295,"h":0.000001238,"l":0.000001225,"c":0.0000012284,"v":625052.911189832,"t":1726228800}
+{"o":0.0000012284,"h":0.000001244,"l":0.0000012251,"c":0.0000012363,"v":616311.104868275,"t":1726232400}
+{"o":0.0000012363,"h":0.0000012605,"l":0.000001225,"c":0.0000012433,"v":78766.430776016,"t":1726236000}
+{"o":0.0000012433,"h":0.0000012738,"l":0.0000012119,"c":0.0000012469,"v":149202.934050796,"t":1726239600}
+{"o":0.0000012469,"h":0.0000012555,"l":0.0000012329,"c":0.0000012458,"v":40067.979163504,"t":1726243200}
+{"o":0.0000012458,"h":0.0000012462,"l":0.0000012343,"c":0.0000012392,"v":0.0,"t":1726246800}
+{"o":0.0000012392,"h":0.000001256,"l":0.0000012299,"c":0.0000012464,"v":28842.855178074,"t":1726250400}
+{"o":0.0000012464,"h":0.0000012481,"l":0.0000012415,"c":0.0000012434,"v":0.0,"t":1726254000}
+{"o":0.0000012434,"h":0.000001245,"l":0.0000012361,"c":0.0000012425,"v":922.409895562,"t":1726257600}
+{"o":0.0000012425,"h":0.0000012644,"l":0.0000012296,"c":0.0000012507,"v":116885.21248249,"t":1726261200}
+{"o":0.0000012507,"h":0.0000012565,"l":0.0000012418,"c":0.0000012506,"v":110516.985741265,"t":1726264800}
+{"o":0.0000012506,"h":0.0000012596,"l":0.0000012302,"c":0.0000012341,"v":907022.3248693369,"t":1726268400}
+{"o":0.0000012341,"h":0.0000012388,"l":0.0000012309,"c":0.0000012382,"v":0.0,"t":1726272000}
+{"o":0.0000012382,"h":0.0000012394,"l":0.0000012278,"c":0.0000012332,"v":56599.146748642,"t":1726275600}
+{"o":0.0000012332,"h":0.0000012424,"l":0.0000012294,"c":0.0000012421,"v":178389.855176446,"t":1726279200}
+{"o":0.0000012421,"h":0.0000012422,"l":0.0000012271,"c":0.0000012374,"v":0.0,"t":1726282800}
+{"o":0.0000012374,"h":0.0000012411,"l":0.0000012364,"c":0.000001241,"v":0.0,"t":1726286400}
+{"o":0.000001241,"h":0.0000012508,"l":0.0000012387,"c":0.0000012502,"v":0.0,"t":1726290000}
+{"o":0.0000012502,"h":0.0000012553,"l":0.0000012292,"c":0.0000012326,"v":50841.304579085,"t":1726293600}
+{"o":0.0000012326,"h":0.0000012372,"l":0.0000012206,"c":0.0000012255,"v":1024502.7005110502,"t":1726297200}
+{"o":0.0000012255,"h":0.0000012331,"l":0.0000012226,"c":0.000001228,"v":600000.000747688,"t":1726300800}
+{"o":0.000001228,"h":0.0000012389,"l":0.0000012235,"c":0.0000012331,"v":221704.906432131,"t":1726304400}
+{"o":0.0000012331,"h":0.0000012397,"l":0.000001223,"c":0.0000012265,"v":229626.057283513,"t":1726308000}
+{"o":0.0000012265,"h":0.0000012324,"l":0.0000012223,"c":0.0000012249,"v":8201.26014734,"t":1726311600}
+{"o":0.0000012249,"h":0.0000012273,"l":0.0000012204,"c":0.0000012229,"v":0.0,"t":1726315200}
+{"o":0.0000012229,"h":0.0000012817,"l":0.0000012212,"c":0.0000012766,"v":3014951.4648287985,"t":1726318800}
+{"o":0.0000012766,"h":0.0000012795,"l":0.0000012527,"c":0.0000012566,"v":1070000.0,"t":1726322400}
+{"o":0.0000012566,"h":0.000001264,"l":0.0000012561,"c":0.0000012613,"v":0.0,"t":1726326000}
+{"o":0.0000012613,"h":0.0000012856,"l":0.0000012565,"c":0.0000012836,"v":1491616.1747514256,"t":1726329600}
+{"o":0.0000012836,"h":0.0000012975,"l":0.0000012761,"c":0.0000012967,"v":1123356.6481378549,"t":1726333200}
+{"o":0.0000012967,"h":0.000001309,"l":0.0000012839,"c":0.0000012859,"v":67728.730347585,"t":1726336800}
+{"o":0.0000012859,"h":0.0000012906,"l":0.0000012858,"c":0.0000012899,"v":7811.387780632,"t":1726340400}
+{"o":0.0000012899,"h":0.0000012899,"l":0.000001254,"c":0.0000012566,"v":2108355.226974518,"t":1726344000}
+{"o":0.0000012566,"h":0.0000012661,"l":0.0000012536,"c":0.0000012564,"v":455257.902367236,"t":1726347600}
+{"o":0.0000012564,"h":0.0000012646,"l":0.0000012532,"c":0.0000012611,"v":7924.681413818,"t":1726351200}
+{"o":0.0000012611,"h":0.0000012629,"l":0.0000012593,"c":0.0000012609,"v":0.0,"t":1726354800}
+{"o":0.0000012609,"h":0.0000012622,"l":0.0000011844,"c":0.000001195,"v":5746565.8276948212,"t":1726358400}
+{"o":0.000001195,"h":0.0000011973,"l":0.0000011915,"c":0.000001192,"v":0.0,"t":1726362000}
+{"o":0.000001192,"h":0.000001196,"l":0.0000011911,"c":0.0000011929,"v":0.0,"t":1726365600}
+{"o":0.0000011929,"h":0.0000011957,"l":0.000001192,"c":0.0000011956,"v":8367.300354746,"t":1726369200}
+{"o":0.0000011956,"h":0.0000012022,"l":0.0000011885,"c":0.0000011935,"v":88355.476537972,"t":1726372800}
+{"o":0.0000011935,"h":0.0000011953,"l":0.0000011906,"c":0.0000011927,"v":0.0,"t":1726376400}
+{"o":0.0000011927,"h":0.0000011927,"l":0.0000011895,"c":0.0000011898,"v":0.0,"t":1726380000}
+{"o":0.0000011898,"h":0.0000011967,"l":0.0000011871,"c":0.0000011946,"v":228784.826722871,"t":1726383600}
+{"o":0.0000011946,"h":0.0000012029,"l":0.0000011862,"c":0.0000012007,"v":777974.697793646,"t":1726387200}
+{"o":0.0000012007,"h":0.000001219,"l":0.0000011939,"c":0.0000012161,"v":1281890.8306301383,"t":1726390800}
+{"o":0.0000012161,"h":0.0000012213,"l":0.0000012062,"c":0.0000012113,"v":13329.868408684,"t":1726394400}
+{"o":0.0000012113,"h":0.0000012183,"l":0.0000012059,"c":0.0000012091,"v":28896.262916168,"t":1726398000}
+{"o":0.0000012091,"h":0.0000012173,"l":0.0000012063,"c":0.0000012098,"v":52338.899801984,"t":1726401600}
+{"o":0.0000012098,"h":0.0000012134,"l":0.0000012055,"c":0.0000012113,"v":0.0,"t":1726405200}
+{"o":0.0000012113,"h":0.0000012214,"l":0.0000012093,"c":0.0000012112,"v":0.0,"t":1726408800}
+{"o":0.0000012112,"h":0.0000012153,"l":0.0000012071,"c":0.0000012093,"v":16598.064743988,"t":1726412400}
+{"o":0.0000012093,"h":0.0000012272,"l":0.0000012002,"c":0.0000012193,"v":32097.21009268,"t":1726416000}
+{"o":0.0000012193,"h":0.0000012278,"l":0.0000012022,"c":0.000001209,"v":33844.848045622,"t":1726419600}
+{"o":0.000001209,"h":0.0000012105,"l":0.0000012001,"c":0.0000012065,"v":0.0,"t":1726423200}
+{"o":0.0000012065,"h":0.000001209,"l":0.0000011681,"c":0.0000011747,"v":3929771.883578728,"t":1726426800}
+{"o":0.0000011747,"h":0.0000011827,"l":0.0000011716,"c":0.0000011749,"v":62164.836897742,"t":1726430400}
+{"o":0.0000011749,"h":0.0000011979,"l":0.0000011644,"c":0.0000011737,"v":31848.093007259,"t":1726434000}
+{"o":0.0000011737,"h":0.0000011818,"l":0.0000011726,"c":0.0000011749,"v":33040.282847092,"t":1726437600}
+{"o":0.0000011749,"h":0.0000011899,"l":0.0000011645,"c":0.0000011811,"v":156856.397676611,"t":1726441200}
+{"o":0.0000011811,"h":0.0000011879,"l":0.0000011708,"c":0.0000011858,"v":792831.030653234,"t":1726444800}
+{"o":0.0000011858,"h":0.0000011986,"l":0.0000011751,"c":0.0000011835,"v":241466.293923397,"t":1726448400}
+{"o":0.0000011835,"h":0.000001192,"l":0.0000011806,"c":0.0000011884,"v":0.0,"t":1726452000}
+{"o":0.0000011884,"h":0.0000011891,"l":0.0000011787,"c":0.0000011792,"v":0.0,"t":1726455600}
+{"o":0.0000011792,"h":0.0000011915,"l":0.0000011759,"c":0.0000011905,"v":642689.8983610329,"t":1726459200}
+{"o":0.0000011905,"h":0.0000012086,"l":0.000001184,"c":0.0000012022,"v":858501.7409828351,"t":1726462800}
+{"o":0.0000012022,"h":0.0000012178,"l":0.0000011993,"c":0.0000012159,"v":139886.820924243,"t":1726466400}
+{"o":0.0000012159,"h":0.000001217,"l":0.0000012087,"c":0.0000012101,"v":0.0,"t":1726470000}
+{"o":0.0000012101,"h":0.0000012148,"l":0.0000011996,"c":0.0000012088,"v":13226.182403217,"t":1726473600}
+{"o":0.0000012088,"h":0.0000012209,"l":0.0000011936,"c":0.0000012068,"v":26496.520575638,"t":1726477200}
+{"o":0.0000012068,"h":0.0000012154,"l":0.0000011931,"c":0.0000012031,"v":389764.2348559489,"t":1726480800}
+{"o":0.0000012031,"h":0.0000012174,"l":0.0000012011,"c":0.0000012158,"v":196157.383167087,"t":1726484400}
+{"o":0.0000012158,"h":0.0000012196,"l":0.0000012031,"c":0.000001209,"v":90781.138778689,"t":1726488000}
+{"o":0.000001209,"h":0.000001214,"l":0.0000011987,"c":0.0000011995,"v":519000.0,"t":1726491600}
+{"o":0.0000011995,"h":0.0000012251,"l":0.0000011793,"c":0.0000011969,"v":802463.0898917341,"t":1726495200}
+{"o":0.0000011969,"h":0.000001208,"l":0.0000011828,"c":0.0000011952,"v":8335.860811416,"t":1726498800}
+{"o":0.0000011952,"h":0.000001244,"l":0.0000011929,"c":0.0000012362,"v":2878569.1269671177,"t":1726502400}
+{"o":0.0000012362,"h":0.0000012508,"l":0.0000012116,"c":0.0000012144,"v":102011.576249417,"t":1726506000}
+{"o":0.0000012144,"h":0.0000012413,"l":0.0000012135,"c":0.0000012307,"v":70894.138083345,"t":1726509600}
+{"o":0.0000012307,"h":0.0000012337,"l":0.0000012233,"c":0.0000012252,"v":0.0,"t":1726513200}
+{"o":0.0000012252,"h":0.0000012671,"l":0.0000012209,"c":0.0000012658,"v":93746.554166989,"t":1726516800}
+{"o":0.0000012658,"h":0.0000012866,"l":0.0000012489,"c":0.0000012718,"v":370160.953026449,"t":1726520400}
+{"o":0.0000012718,"h":0.0000012818,"l":0.0000012565,"c":0.0000012685,"v":605352.338618178,"t":1726524000}
+{"o":0.0000012685,"h":0.0000012685,"l":0.0000012549,"c":0.0000012593,"v":120226.528176859,"t":1726527600}
+{"o":0.0000012593,"h":0.000001291,"l":0.0000012549,"c":0.000001282,"v":1786041.2020343514,"t":1726531200}
+{"o":0.000001282,"h":0.0000012917,"l":0.0000012773,"c":0.0000012842,"v":283872.689084161,"t":1726534800}
+{"o":0.0000012842,"h":0.0000012979,"l":0.0000012732,"c":0.0000012838,"v":639523.506495542,"t":1726538400}
+{"o":0.0000012838,"h":0.0000012847,"l":0.0000012775,"c":0.0000012806,"v":0.0,"t":1726542000}
+{"o":0.0000012806,"h":0.0000012992,"l":0.000001277,"c":0.0000012935,"v":291841.052109371,"t":1726545600}
+{"o":0.0000012935,"h":0.0000012959,"l":0.0000012785,"c":0.0000012833,"v":12510.804802916,"t":1726549200}
+{"o":0.0000012833,"h":0.0000013049,"l":0.0000012822,"c":0.0000012979,"v":629182.3459781561,"t":1726552800}
+{"o":0.0000012979,"h":0.0000013049,"l":0.0000012907,"c":0.0000013012,"v":100262.663696678,"t":1726556400}
+{"o":0.0000013012,"h":0.0000013051,"l":0.0000012718,"c":0.0000012759,"v":1740017.5743881012,"t":1726560000}
+{"o":0.0000012759,"h":0.0000012838,"l":0.0000012725,"c":0.0000012763,"v":21322.98142979,"t":1726563600}
+{"o":0.0000012763,"h":0.0000012787,"l":0.0000012684,"c":0.0000012741,"v":0.0,"t":1726567200}
+{"o":0.0000012741,"h":0.000001283,"l":0.0000012628,"c":0.0000012745,"v":65024.391337796,"t":1726570800}
+{"o":0.0000012745,"h":0.0000012811,"l":0.0000012638,"c":0.000001265,"v":184380.89608079,"t":1726574400}
+{"o":0.000001265,"h":0.0000012927,"l":0.000001262,"c":0.0000012904,"v":199802.00007263,"t":1726578000}
+{"o":0.0000012904,"h":0.0000013129,"l":0.000001255,"c":0.0000012818,"v":1289940.1011777322,"t":1726581600}
+{"o":0.0000012818,"h":0.0000013045,"l":0.0000012563,"c":0.0000012779,"v":886647.3025559561,"t":1726585200}
+{"o":0.0000012779,"h":0.0000013107,"l":0.0000012751,"c":0.0000013074,"v":33231.467109826,"t":1726588800}
+{"o":0.0000013074,"h":0.0000013096,"l":0.0000012751,"c":0.0000012837,"v":78142.114568572,"t":1726592400}
+{"o":0.0000012837,"h":0.0000012948,"l":0.0000012662,"c":0.0000012755,"v":74651.225370278,"t":1726596000}
+{"o":0.0000012755,"h":0.0000012893,"l":0.0000012724,"c":0.0000012784,"v":0.0,"t":1726599600}
+{"o":0.0000012784,"h":0.0000012833,"l":0.0000012684,"c":0.0000012756,"v":337983.2868641769,"t":1726603200}
+{"o":0.0000012756,"h":0.0000012952,"l":0.0000012683,"c":0.0000012897,"v":1401514.9029363922,"t":1726606800}
+{"o":0.0000012897,"h":0.0000012991,"l":0.0000012897,"c":0.0000012987,"v":1450.0,"t":1726610400}
+{"o":0.0000012987,"h":0.000001304,"l":0.0000012896,"c":0.0000012912,"v":382134.452634584,"t":1726614000}
+{"o":0.0000012912,"h":0.0000013145,"l":0.0000012904,"c":0.0000013038,"v":930466.8842790039,"t":1726617600}
+{"o":0.0000013038,"h":0.0000013176,"l":0.0000012997,"c":0.0000013152,"v":161815.047893743,"t":1726621200}
+{"o":0.0000013152,"h":0.0000013167,"l":0.0000013075,"c":0.0000013075,"v":0.0,"t":1726624800}
+{"o":0.0000013075,"h":0.0000013112,"l":0.0000013029,"c":0.0000013105,"v":53278.253064042,"t":1726628400}
+{"o":0.0000013105,"h":0.0000013212,"l":0.0000012989,"c":0.0000013062,"v":30820.45663203,"t":1726632000}
+{"o":0.0000013062,"h":0.000001311,"l":0.0000013031,"c":0.000001305,"v":43008.070727822,"t":1726635600}
+{"o":0.000001305,"h":0.0000013155,"l":0.0000012872,"c":0.0000012883,"v":1601671.2576276029,"t":1726639200}
+{"o":0.0000012883,"h":0.0000012897,"l":0.0000012856,"c":0.0000012878,"v":21937.295489767,"t":1726642800}
+{"o":0.0000012878,"h":0.0000013004,"l":0.0000012878,"c":0.000001294,"v":40198.343781964,"t":1726646400}
+{"o":0.000001294,"h":0.0000013094,"l":0.0000012241,"c":0.00000124,"v":4219693.2482723901,"t":1726650000}
+{"o":0.00000124,"h":0.000001251,"l":0.0000012365,"c":0.000001238,"v":0.0,"t":1726653600}
+{"o":0.000001238,"h":0.000001241,"l":0.0000012265,"c":0.0000012348,"v":275554.373976038,"t":1726657200}
+{"o":0.0000012348,"h":0.0000012408,"l":0.000001222,"c":0.0000012267,"v":258297.943861545,"t":1726660800}
+{"o":0.0000012267,"h":0.0000012578,"l":0.0000012082,"c":0.0000012465,"v":3523332.6357264733,"t":1726664400}
+{"o":0.0000012465,"h":0.0000012553,"l":0.0000012402,"c":0.0000012494,"v":644832.999959874,"t":1726668000}
+{"o":0.0000012494,"h":0.000001258,"l":0.0000012302,"c":0.000001244,"v":235556.140199871,"t":1726671600}
+{"o":0.000001244,"h":0.0000012588,"l":0.0000012311,"c":0.0000012432,"v":52711.390614798,"t":1726675200}
+{"o":0.0000012432,"h":0.0000012527,"l":0.0000012241,"c":0.000001229,"v":4305.547180675,"t":1726678800}
+{"o":0.000001229,"h":0.0000012649,"l":0.0000011936,"c":0.0000012417,"v":25713.976383822,"t":1726682400}
+{"o":0.0000012417,"h":0.0000012647,"l":0.0000012326,"c":0.0000012512,"v":204045.077914316,"t":1726686000}
+{"o":0.0000012512,"h":0.0000012647,"l":0.0000012371,"c":0.0000012424,"v":50172.460624142,"t":1726689600}
+{"o":0.0000012424,"h":0.0000012531,"l":0.000001231,"c":0.000001246,"v":101185.937539606,"t":1726693200}
+{"o":0.000001246,"h":0.0000012524,"l":0.0000012345,"c":0.0000012421,"v":58655.625385837,"t":1726696800}
+{"o":0.0000012421,"h":0.0000012663,"l":0.0000012142,"c":0.0000012391,"v":25705.789395674,"t":1726700400}
+{"o":0.0000012391,"h":0.0000012502,"l":0.0000012194,"c":0.0000012329,"v":41413.250249722,"t":1726704000}
+{"o":0.0000012329,"h":0.0000012508,"l":0.0000012297,"c":0.0000012439,"v":12848.133313822,"t":1726707600}
+{"o":0.0000012439,"h":0.000001261,"l":0.0000012272,"c":0.0000012413,"v":25693.244497794,"t":1726711200}
+{"o":0.0000012413,"h":0.0000012561,"l":0.0000012279,"c":0.0000012481,"v":25689.21283938,"t":1726714800}
+{"o":0.0000012481,"h":0.0000012577,"l":0.0000012383,"c":0.0000012461,"v":453980.224554283,"t":1726718400}
+{"o":0.0000012461,"h":0.0000012547,"l":0.0000012429,"c":0.0000012533,"v":35961.664134547,"t":1726722000}
+{"o":0.0000012533,"h":0.0000012679,"l":0.0000012374,"c":0.0000012598,"v":350377.9233622321,"t":1726725600}
+{"o":0.0000012598,"h":0.0000012728,"l":0.0000012521,"c":0.0000012691,"v":1312486.3085898391,"t":1726729200}
+{"o":0.0000012691,"h":0.000001271,"l":0.0000012633,"c":0.0000012707,"v":64942.649370092,"t":1726732800}
+{"o":0.0000012707,"h":0.0000012911,"l":0.0000012631,"c":0.0000012834,"v":1245702.4848103106,"t":1726736400}
+{"o":0.0000012834,"h":0.0000012918,"l":0.000001276,"c":0.0000012891,"v":229292.795604305,"t":1726740000}
+{"o":0.0000012891,"h":0.0000012968,"l":0.0000012793,"c":0.0000012879,"v":404451.7195672851,"t":1726743600}
+{"o":0.0000012879,"h":0.0000013112,"l":0.000001275,"c":0.0000012952,"v":1152028.7896342198,"t":1726747200}
+{"o":0.0000012952,"h":0.0000013111,"l":0.0000012846,"c":0.0000013034,"v":210298.488421865,"t":1726750800}
+{"o":0.0000013034,"h":0.0000013106,"l":0.000001288,"c":0.0000013036,"v":312302.176423149,"t":1726754400}
+{"o":0.0000013036,"h":0.0000013227,"l":0.0000012843,"c":0.0000013017,"v":708876.6573831142,"t":1726758000}
+{"o":0.0000013017,"h":0.0000013785,"l":0.0000012889,"c":0.000001365,"v":5905094.2097703051,"t":1726761600}
+{"o":0.000001365,"h":0.0000013809,"l":0.0000013572,"c":0.0000013644,"v":512814.9873089951,"t":1726765200}
+{"o":0.0000013644,"h":0.0000014059,"l":0.0000013548,"c":0.0000013956,"v":2781296.4909210037,"t":1726768800}
+{"o":0.0000013956,"h":0.0000014039,"l":0.0000013841,"c":0.0000013998,"v":589533.9409118079,"t":1726772400}
+{"o":0.0000013998,"h":0.0000014044,"l":0.0000013842,"c":0.0000013916,"v":214782.612587128,"t":1726776000}
+{"o":0.0000013916,"h":0.0000014114,"l":0.0000013786,"c":0.000001398,"v":190257.579359678,"t":1726779600}
+{"o":0.000001398,"h":0.0000014043,"l":0.0000013703,"c":0.0000013808,"v":534246.549690968,"t":1726783200}
+{"o":0.0000013808,"h":0.0000013899,"l":0.0000013692,"c":0.0000013759,"v":1711275.6660829347,"t":1726786800}
+{"o":0.0000013759,"h":0.0000013926,"l":0.0000013698,"c":0.0000013918,"v":11865.84484312,"t":1726790400}
+{"o":0.0000013918,"h":0.000001398,"l":0.0000013846,"c":0.0000013885,"v":0.0,"t":1726794000}
+{"o":0.0000013885,"h":0.0000013978,"l":0.0000013774,"c":0.000001378,"v":54536.987646263,"t":1726797600}
+{"o":0.000001378,"h":0.0000014015,"l":0.0000013573,"c":0.0000013792,"v":110281.54975359,"t":1726801200}
+{"o":0.0000013792,"h":0.0000014242,"l":0.0000013408,"c":0.0000013854,"v":384519.581482372,"t":1726804800}
+{"o":0.0000013854,"h":0.0000014055,"l":0.0000013632,"c":0.000001384,"v":213154.043068539,"t":1726808400}
+{"o":0.000001384,"h":0.0000014206,"l":0.0000013461,"c":0.0000013858,"v":286491.092739623,"t":1726812000}
+{"o":0.0000013858,"h":0.0000014034,"l":0.0000013746,"c":0.0000013865,"v":213095.7360175929,"t":1726815600}
+{"o":0.0000013865,"h":0.0000013966,"l":0.000001374,"c":0.0000013883,"v":11534.37676665,"t":1726819200}
+{"o":0.0000013883,"h":0.0000013909,"l":0.000001359,"c":0.0000013743,"v":2730714.8148347558,"t":1726822800}
+{"o":0.0000013743,"h":0.0000013841,"l":0.0000013655,"c":0.0000013716,"v":49348.492731976,"t":1726826400}
+{"o":0.0000013716,"h":0.0000013855,"l":0.0000013114,"c":0.0000013273,"v":3025124.7550069531,"t":1726830000}
+{"o":0.0000013273,"h":0.0000013412,"l":0.000001322,"c":0.0000013345,"v":365502.3131088699,"t":1726833600}
+{"o":0.0000013345,"h":0.000001369,"l":0.0000012987,"c":0.0000013356,"v":169654.566932361,"t":1726837200}
+{"o":0.0000013356,"h":0.000001365,"l":0.0000013175,"c":0.0000013399,"v":402230.612355661,"t":1726840800}
+{"o":0.0000013399,"h":0.000001352,"l":0.000001316,"c":0.0000013418,"v":487387.122320054,"t":1726844400}
+{"o":0.0000013418,"h":0.0000013494,"l":0.0000013173,"c":0.0000013249,"v":393928.221918304,"t":1726848000}
+{"o":0.0000013249,"h":0.0000013426,"l":0.000001322,"c":0.0000013413,"v":0.0,"t":1726851600}
+{"o":0.0000013413,"h":0.0000013512,"l":0.0000013177,"c":0.0000013193,"v":27695.096073226,"t":1726855200}
+{"o":0.0000013193,"h":0.0000013219,"l":0.0000013092,"c":0.0000013154,"v":0.0,"t":1726858800}
+{"o":0.0000013154,"h":0.0000013296,"l":0.0000013097,"c":0.0000013271,"v":61077.463922696,"t":1726862400}
+{"o":0.0000013271,"h":0.0000013671,"l":0.0000013086,"c":0.0000013551,"v":2875625.2962292088,"t":1726866000}
+{"o":0.0000013551,"h":0.0000013672,"l":0.000001347,"c":0.0000013642,"v":214811.81318387,"t":1726869600}
+{"o":0.0000013642,"h":0.000001374,"l":0.0000013545,"c":0.0000013707,"v":284384.040235977,"t":1726873200}
+{"o":0.0000013707,"h":0.0000013948,"l":0.0000013571,"c":0.0000013724,"v":630014.4723181592,"t":1726876800}
+{"o":0.0000013724,"h":0.0000013897,"l":0.0000013502,"c":0.0000013686,"v":236705.184883188,"t":1726880400}
+{"o":0.0000013686,"h":0.0000013765,"l":0.000001364,"c":0.0000013708,"v":10918.009237173,"t":1726884000}
+{"o":0.0000013708,"h":0.0000013727,"l":0.0000013611,"c":0.0000013663,"v":0.0,"t":1726887600}
+{"o":0.0000013663,"h":0.0000013797,"l":0.0000013593,"c":0.0000013675,"v":48658.78495288,"t":1726891200}
+{"o":0.0000013675,"h":0.000001371,"l":0.0000013606,"c":0.0000013621,"v":100859.617317553,"t":1726894800}
+{"o":0.0000013621,"h":0.0000013676,"l":0.0000013507,"c":0.0000013568,"v":12141.567292098,"t":1726898400}
+{"o":0.0000013568,"h":0.000001365,"l":0.0000013487,"c":0.0000013583,"v":20000.0,"t":1726902000}
+{"o":0.0000013583,"h":0.0000013626,"l":0.0000013532,"c":0.0000013611,"v":0.0,"t":1726905600}
+{"o":0.0000013611,"h":0.0000013676,"l":0.0000013554,"c":0.0000013633,"v":11818.51847377,"t":1726909200}
+{"o":0.0000013633,"h":0.0000013729,"l":0.0000013578,"c":0.0000013641,"v":52777.085753819,"t":1726912800}
+{"o":0.0000013641,"h":0.0000013806,"l":0.0000013597,"c":0.0000013614,"v":1812539.9827364963,"t":1726916400}
+{"o":0.0000013614,"h":0.0000013689,"l":0.0000013587,"c":0.0000013606,"v":306020.361361696,"t":1726920000}
+{"o":0.0000013606,"h":0.0000013649,"l":0.0000013495,"c":0.000001351,"v":87584.863003387,"t":1726923600}
+{"o":0.000001351,"h":0.0000013766,"l":0.0000013427,"c":0.0000013595,"v":126607.201287626,"t":1726927200}
+{"o":0.0000013595,"h":0.0000014115,"l":0.0000013525,"c":0.0000014094,"v":1629404.9425370202,"t":1726930800}
+{"o":0.0000014094,"h":0.0000014139,"l":0.0000013981,"c":0.0000014011,"v":153120.671172137,"t":1726934400}
+{"o":0.0000014011,"h":0.0000014089,"l":0.000001395,"c":0.0000014033,"v":476436.454634578,"t":1726938000}
+{"o":0.0000014033,"h":0.0000014069,"l":0.0000013667,"c":0.0000013761,"v":1009895.4495145581,"t":1726941600}
+{"o":0.0000013761,"h":0.0000013904,"l":0.0000013725,"c":0.0000013896,"v":341796.374943608,"t":1726945200}
+{"o":0.0000013896,"h":0.0000014037,"l":0.0000013795,"c":0.0000014004,"v":1303826.6193214711,"t":1726948800}
+{"o":0.0000014004,"h":0.0000014024,"l":0.0000013839,"c":0.000001387,"v":1028762.014840967,"t":1726952400}
+{"o":0.000001387,"h":0.0000013917,"l":0.0000013775,"c":0.0000013775,"v":87038.947076443,"t":1726956000}
+{"o":0.0000013775,"h":0.0000013803,"l":0.0000013658,"c":0.0000013699,"v":0.0,"t":1726959600}
+{"o":0.0000013699,"h":0.0000013951,"l":0.000001365,"c":0.0000013879,"v":632655.244238405,"t":1726963200}
+{"o":0.0000013879,"h":0.0000013994,"l":0.0000013877,"c":0.0000013978,"v":0.0,"t":1726966800}
+{"o":0.0000013978,"h":0.0000014051,"l":0.0000013831,"c":0.0000013872,"v":34611.688518963,"t":1726970400}
+{"o":0.0000013872,"h":0.0000013889,"l":0.0000013813,"c":0.0000013827,"v":0.0,"t":1726974000}
+{"o":0.0000013827,"h":0.0000013934,"l":0.0000013746,"c":0.0000013891,"v":14638.622067732,"t":1726977600}
+{"o":0.0000013891,"h":0.0000014026,"l":0.0000013803,"c":0.0000013928,"v":425296.823280572,"t":1726981200}
+{"o":0.0000013928,"h":0.0000014091,"l":0.0000013892,"c":0.0000014054,"v":115471.248022771,"t":1726984800}
+{"o":0.0000014054,"h":0.0000014065,"l":0.0000013878,"c":0.0000013936,"v":135692.152778092,"t":1726988400}
+{"o":0.0000013936,"h":0.0000013964,"l":0.000001388,"c":0.000001391,"v":40542.646468911,"t":1726992000}
+{"o":0.000001391,"h":0.0000014149,"l":0.0000013699,"c":0.0000013921,"v":53919.589051413,"t":1726995600}
+{"o":0.0000013921,"h":0.0000014003,"l":0.000001381,"c":0.000001394,"v":127214.391148934,"t":1726999200}
+{"o":0.000001394,"h":0.000001403,"l":0.0000013835,"c":0.0000013889,"v":159612.349490557,"t":1727002800}
+{"o":0.0000013889,"h":0.000001393,"l":0.0000013858,"c":0.0000013895,"v":0.0,"t":1727006400}
+{"o":0.0000013895,"h":0.0000014038,"l":0.0000013877,"c":0.0000014003,"v":0.0,"t":1727010000}
+{"o":0.0000014003,"h":0.0000014106,"l":0.0000013794,"c":0.0000013869,"v":526632.208422046,"t":1727013600}
+{"o":0.0000013869,"h":0.0000013897,"l":0.0000013714,"c":0.0000013782,"v":11841.290236568,"t":1727017200}
+{"o":0.0000013782,"h":0.0000013853,"l":0.0000013684,"c":0.0000013712,"v":100000.0,"t":1727020800}
+{"o":0.0000013712,"h":0.0000013715,"l":0.0000013536,"c":0.0000013572,"v":0.0,"t":1727024400}
+{"o":0.0000013572,"h":0.0000013936,"l":0.000001357,"c":0.0000013898,"v":54252.58951127,"t":1727028000}
+{"o":0.0000013898,"h":0.0000013982,"l":0.0000013626,"c":0.0000013648,"v":54000.0,"t":1727031600}
+{"o":0.0000013648,"h":0.0000014176,"l":0.0000013595,"c":0.0000014127,"v":1730468.766232904,"t":1727035200}
+{"o":0.0000014127,"h":0.000001439,"l":0.0000013741,"c":0.000001404,"v":1700152.146901788,"t":1727038800}
+{"o":0.000001404,"h":0.0000014113,"l":0.000001344,"c":0.0000013463,"v":417668.728724255,"t":1727042400}
+{"o":0.0000013463,"h":0.0000013805,"l":0.0000013441,"c":0.0000013763,"v":55241.777573673,"t":1727046000}
+{"o":0.0000013763,"h":0.0000014003,"l":0.0000013591,"c":0.0000013677,"v":0.0,"t":1727049600}
+{"o":0.0000013677,"h":0.0000013847,"l":0.0000013496,"c":0.0000013725,"v":60572.691488852,"t":1727053200}
+{"o":0.0000013725,"h":0.0000013804,"l":0.0000013697,"c":0.0000013724,"v":0.0,"t":1727056800}
+{"o":0.0000013724,"h":0.0000014146,"l":0.000001346,"c":0.0000014033,"v":1365191.8550172239,"t":1727060400}
+{"o":0.0000014033,"h":0.0000014151,"l":0.0000013992,"c":0.0000014105,"v":0.0,"t":1727064000}
+{"o":0.0000014105,"h":0.0000014203,"l":0.0000014092,"c":0.0000014139,"v":0.0,"t":1727067600}
+{"o":0.0000014139,"h":0.0000014163,"l":0.0000014019,"c":0.0000014055,"v":17781.663176245,"t":1727071200}
+{"o":0.0000014055,"h":0.0000014597,"l":0.0000014043,"c":0.0000014374,"v":388860.7694405231,"t":1727074800}
+{"o":0.0000014374,"h":0.0000014678,"l":0.0000014235,"c":0.0000014428,"v":269790.631129935,"t":1727078400}
+{"o":0.0000014428,"h":0.000001475,"l":0.0000014293,"c":0.0000014623,"v":1322280.8111594818,"t":1727082000}
+{"o":0.0000014623,"h":0.0000014754,"l":0.0000014556,"c":0.0000014651,"v":31428.660497929,"t":1727085600}
+{"o":0.0000014651,"h":0.0000014735,"l":0.0000014535,"c":0.0000014582,"v":45554.961060184,"t":1727089200}
+{"o":0.0000014582,"h":0.0000014683,"l":0.0000014523,"c":0.0000014578,"v":26258.238571123,"t":1727092800}
+{"o":0.0000014578,"h":0.0000014856,"l":0.0000014509,"c":0.000001476,"v":606760.0415301609,"t":1727096400}
+{"o":0.000001476,"h":0.0000014927,"l":0.0000014523,"c":0.0000014743,"v":217736.257113757,"t":1727100000}
+{"o":0.0000014743,"h":0.0000014986,"l":0.0000014605,"c":0.0000014791,"v":295357.368935466,"t":1727103600}
+{"o":0.0000014791,"h":0.000001535,"l":0.0000014716,"c":0.0000015223,"v":4297830.6599162389,"t":1727107200}
+{"o":0.0000015223,"h":0.0000015402,"l":0.0000015167,"c":0.0000015326,"v":600233.5308053581,"t":1727110800}
+{"o":0.0000015326,"h":0.0000015366,"l":0.0000015237,"c":0.0000015308,"v":82823.615017392,"t":1727114400}
+{"o":0.0000015308,"h":0.0000015389,"l":0.00000152,"c":0.0000015295,"v":312163.174258375,"t":1727118000}
+{"o":0.0000015295,"h":0.0000015326,"l":0.0000015254,"c":0.0000015289,"v":0.0,"t":1727121600}
+{"o":0.0000015289,"h":0.0000015512,"l":0.0000015186,"c":0.0000015339,"v":358100.406396476,"t":1727125200}
+{"o":0.0000015339,"h":0.0000015385,"l":0.0000015286,"c":0.0000015302,"v":31876.066278542,"t":1727128800}
+{"o":0.0000015302,"h":0.0000015426,"l":0.0000015217,"c":0.0000015345,"v":62340.163112444,"t":1727132400}
+{"o":0.0000015345,"h":0.0000015524,"l":0.0000015301,"c":0.0000015441,"v":0.0,"t":1727136000}
+{"o":0.0000015441,"h":0.0000015518,"l":0.0000015171,"c":0.0000015267,"v":94253.88728296,"t":1727139600}
+{"o":0.0000015267,"h":0.0000015619,"l":0.000001495,"c":0.0000015272,"v":122585.40965326,"t":1727143200}
+{"o":0.0000015272,"h":0.0000015463,"l":0.0000015247,"c":0.0000015319,"v":121483.932904322,"t":1727146800}
+{"o":0.0000015319,"h":0.0000015495,"l":0.000001514,"c":0.0000015304,"v":63606.251105349,"t":1727150400}
+{"o":0.0000015304,"h":0.0000015329,"l":0.0000015188,"c":0.000001522,"v":298024.586243757,"t":1727154000}
+{"o":0.000001522,"h":0.0000015584,"l":0.0000015175,"c":0.0000015532,"v":1792397.4368795741,"t":1727157600}
+{"o":0.0000015532,"h":0.0000015745,"l":0.0000015419,"c":0.0000015614,"v":1140803.2426114599,"t":1727161200}
+{"o":0.0000015614,"h":0.0000015793,"l":0.0000015332,"c":0.0000015548,"v":1307789.86235788,"t":1727164800}
+{"o":0.0000015548,"h":0.000001574,"l":0.0000015362,"c":0.0000015682,"v":527398.9841726101,"t":1727168400}
+{"o":0.0000015682,"h":0.00000159,"l":0.0000015616,"c":0.0000015801,"v":1283300.2112496551,"t":1727172000}
+{"o":0.0000015801,"h":0.0000015927,"l":0.0000015751,"c":0.0000015821,"v":284824.612739901,"t":1727175600}
+{"o":0.0000015821,"h":0.0000016271,"l":0.0000015624,"c":0.0000015993,"v":2181467.8664056929,"t":1727179200}
+{"o":0.0000015993,"h":0.0000017542,"l":0.0000015866,"c":0.0000017489,"v":7898053.8156414442,"t":1727182800}
+{"o":0.0000017489,"h":0.0000017879,"l":0.0000017031,"c":0.000001758,"v":2161418.4635564163,"t":1727186400}
+{"o":0.000001758,"h":0.0000017892,"l":0.0000017528,"c":0.0000017639,"v":753975.6809193492,"t":1727190000}
+{"o":0.0000017639,"h":0.0000018418,"l":0.00000175,"c":0.0000018277,"v":4080724.3797460268,"t":1727193600}
+{"o":0.0000018277,"h":0.0000019263,"l":0.0000018033,"c":0.0000019115,"v":5207818.3197820494,"t":1727197200}
+{"o":0.0000019115,"h":0.000002024,"l":0.0000018739,"c":0.0000020109,"v":10429141.3923592791,"t":1727200800}
+{"o":0.0000020109,"h":0.0000021449,"l":0.0000019804,"c":0.0000021159,"v":9957188.842006987,"t":1727204400}
+{"o":0.0000021159,"h":0.0000023283,"l":0.0000020984,"c":0.0000022242,"v":14095037.3163348678,"t":1727208000}
+{"o":0.0000022242,"h":0.0000023629,"l":0.0000022176,"c":0.0000023127,"v":5127227.3513569161,"t":1727211600}
+{"o":0.0000023127,"h":0.00000244,"l":0.0000022343,"c":0.0000023663,"v":2789606.1551486445,"t":1727215200}
+{"o":0.0000023663,"h":0.0000024706,"l":0.000002359,"c":0.0000024526,"v":6254433.1624341598,"t":1727218800}
+{"o":0.0000024526,"h":0.0000024693,"l":0.0000023674,"c":0.0000024108,"v":2677676.4454070344,"t":1727222400}
+{"o":0.0000024108,"h":0.000002422,"l":0.0000023555,"c":0.0000024109,"v":368463.699247212,"t":1727226000}
+{"o":0.0000024109,"h":0.0000024382,"l":0.0000023783,"c":0.0000024374,"v":1159282.8313787379,"t":1727229600}
+{"o":0.0000024374,"h":0.0000024452,"l":0.000002405,"c":0.0000024295,"v":670193.405343554,"t":1727233200}
+{"o":0.0000024295,"h":0.0000024523,"l":0.0000022703,"c":0.0000022942,"v":3897995.7478463301,"t":1727236800}
+{"o":0.0000022942,"h":0.0000023144,"l":0.0000022063,"c":0.0000022306,"v":5389983.8115846049,"t":1727240400}
+{"o":0.0000022306,"h":0.0000022461,"l":0.00000221,"c":0.0000022213,"v":612694.263738184,"t":1727244000}
+{"o":0.0000022213,"h":0.0000023016,"l":0.0000021605,"c":0.0000022751,"v":6385673.8042814936,"t":1727247600}
+{"o":0.0000022751,"h":0.0000022767,"l":0.0000020665,"c":0.0000020969,"v":8475762.7514540385,"t":1727251200}
+{"o":0.0000020969,"h":0.000002104,"l":0.0000020921,"c":0.0000021028,"v":0.0,"t":1727254800}
+{"o":0.0000021028,"h":0.0000021087,"l":0.0000020943,"c":0.0000021003,"v":0.0,"t":1727258400}
+{"o":0.0000021003,"h":0.000002102,"l":0.0000020868,"c":0.0000020873,"v":0.0,"t":1727262000}
+{"o":0.0000020873,"h":0.000002103,"l":0.0000020865,"c":0.0000021019,"v":0.0,"t":1727265600}
+{"o":0.0000021019,"h":0.0000022117,"l":0.0000020822,"c":0.0000021961,"v":4034392.2993328022,"t":1727269200}
+{"o":0.0000021961,"h":0.000002214,"l":0.0000021795,"c":0.0000021945,"v":413090.168827306,"t":1727272800}
+{"o":0.0000021945,"h":0.0000022408,"l":0.0000021775,"c":0.0000022268,"v":1200546.2724071769,"t":1727276400}
+{"o":0.0000022268,"h":0.0000023719,"l":0.0000021947,"c":0.0000022088,"v":9498616.5312262606,"t":1727280000}
+{"o":0.0000022088,"h":0.0000022481,"l":0.0000020905,"c":0.0000021226,"v":3615768.1436892943,"t":1727283600}
+{"o":0.0000021226,"h":0.0000021437,"l":0.0000019999,"c":0.0000020095,"v":4909121.7842119206,"t":1727287200}
+{"o":0.0000020095,"h":0.0000022154,"l":0.0000020011,"c":0.0000022098,"v":7900527.1083974745,"t":1727290800}
+{"o":0.0000022098,"h":0.0000022215,"l":0.0000021951,"c":0.0000022044,"v":60583.689033258,"t":1727294400}
+{"o":0.0000022044,"h":0.0000022165,"l":0.0000022027,"c":0.0000022145,"v":0.0,"t":1727298000}
+{"o":0.0000022145,"h":0.0000022311,"l":0.0000022127,"c":0.000002221,"v":0.0,"t":1727301600}
+{"o":0.000002221,"h":0.0000022494,"l":0.0000022201,"c":0.0000022394,"v":0.0,"t":1727305200}
+{"o":0.0000022394,"h":0.0000022615,"l":0.0000022286,"c":0.0000022496,"v":0.0,"t":1727308800}
+{"o":0.0000022496,"h":0.0000022551,"l":0.0000022323,"c":0.000002233,"v":0.0,"t":1727312400}
+{"o":0.000002233,"h":0.0000022353,"l":0.0000020948,"c":0.0000021131,"v":179957.646683014,"t":1727316000}
+{"o":0.0000021131,"h":0.0000021276,"l":0.0000021014,"c":0.0000021067,"v":32310.277981485,"t":1727319600}
+{"o":0.0000021067,"h":0.000002114,"l":0.0000021032,"c":0.0000021091,"v":0.0,"t":1727323200}
+{"o":0.0000021091,"h":0.0000021118,"l":0.0000020909,"c":0.0000020955,"v":0.0,"t":1727326800}
+{"o":0.0000020955,"h":0.0000021417,"l":0.0000020777,"c":0.000002131,"v":357937.358473602,"t":1727330400}
+{"o":0.000002131,"h":0.0000021329,"l":0.0000021006,"c":0.0000021057,"v":343995.858265514,"t":1727334000}
+{"o":0.0000021057,"h":0.0000021568,"l":0.0000021026,"c":0.0000021318,"v":1362964.4771556931,"t":1727337600}
+{"o":0.0000021318,"h":0.0000021738,"l":0.0000021243,"c":0.0000021539,"v":1987802.0896105585,"t":1727341200}
+{"o":0.0000021539,"h":0.0000021773,"l":0.0000021167,"c":0.0000021468,"v":80032.568723895,"t":1727344800}
+{"o":0.0000021468,"h":0.0000021565,"l":0.0000021414,"c":0.0000021451,"v":14178.579003498,"t":1727348400}
+{"o":0.0000021451,"h":0.0000021549,"l":0.000002026,"c":0.0000020483,"v":3566065.4065850293,"t":1727352000}
+{"o":0.0000020483,"h":0.0000020785,"l":0.000002027,"c":0.0000020688,"v":1421026.7419476679,"t":1727355600}
+{"o":0.0000020688,"h":0.0000021067,"l":0.0000020196,"c":0.000002072,"v":795040.523246569,"t":1727359200}
+{"o":0.000002072,"h":0.0000021199,"l":0.0000020112,"c":0.0000020639,"v":13916.208256626,"t":1727362800}
+{"o":0.0000020639,"h":0.0000020944,"l":0.0000020354,"c":0.0000020652,"v":582968.925473897,"t":1727366400}
+{"o":0.0000020652,"h":0.0000021561,"l":0.0000020461,"c":0.0000020748,"v":91027.348413147,"t":1727370000}
+{"o":0.0000020748,"h":0.0000020787,"l":0.0000020563,"c":0.0000020602,"v":0.0,"t":1727373600}
+{"o":0.0000020602,"h":0.0000020762,"l":0.0000020398,"c":0.0000020586,"v":26190.385521659,"t":1727377200}
+{"o":0.0000020586,"h":0.0000020735,"l":0.0000020288,"c":0.0000020659,"v":169831.17747254,"t":1727380800}
+{"o":0.0000020659,"h":0.0000020672,"l":0.0000018646,"c":0.00000187,"v":8764717.8096399643,"t":1727384400}
+{"o":0.00000187,"h":0.0000018921,"l":0.0000018591,"c":0.0000018807,"v":163699.703268553,"t":1727388000}
+{"o":0.0000018807,"h":0.0000019095,"l":0.0000018679,"c":0.0000018799,"v":30074.410408288,"t":1727391600}
+{"o":0.0000018799,"h":0.0000019,"l":0.0000018632,"c":0.0000018826,"v":151676.046850283,"t":1727395200}
+{"o":0.0000018826,"h":0.0000019066,"l":0.0000018813,"c":0.0000018978,"v":6789.023407444,"t":1727398800}
+{"o":0.0000018978,"h":0.0000019099,"l":0.0000018734,"c":0.0000018864,"v":26530.163418562,"t":1727402400}
+{"o":0.0000018864,"h":0.0000019058,"l":0.0000018646,"c":0.0000018845,"v":62615.566268116,"t":1727406000}
+{"o":0.0000018845,"h":0.0000019018,"l":0.0000018663,"c":0.0000018865,"v":58232.87075548,"t":1727409600}
+{"o":0.0000018865,"h":0.0000018952,"l":0.0000018652,"c":0.0000018744,"v":136152.952924128,"t":1727413200}
+{"o":0.0000018744,"h":0.0000018838,"l":0.0000018474,"c":0.0000018777,"v":1209712.7657628551,"t":1727416800}
+{"o":0.0000018777,"h":0.0000018882,"l":0.0000018256,"c":0.0000018426,"v":1134593.7309263609,"t":1727420400}
+{"o":0.0000018426,"h":0.0000018576,"l":0.0000017677,"c":0.0000017812,"v":3696223.1615793561,"t":1727424000}
+{"o":0.0000017812,"h":0.0000017947,"l":0.0000017674,"c":0.0000017831,"v":379087.768561563,"t":1727427600}
+{"o":0.0000017831,"h":0.0000018045,"l":0.000001772,"c":0.0000018037,"v":241925.796670513,"t":1727431200}
+{"o":0.0000018037,"h":0.0000018085,"l":0.0000017865,"c":0.0000017965,"v":152763.854220367,"t":1727434800}
+{"o":0.0000017965,"h":0.0000018024,"l":0.0000017368,"c":0.0000017454,"v":2864113.273811352,"t":1727438400}
+{"o":0.0000017454,"h":0.0000017665,"l":0.0000017245,"c":0.000001733,"v":629688.6437519419,"t":1727442000}
+{"o":0.000001733,"h":0.0000017806,"l":0.0000016894,"c":0.0000017437,"v":82139.540857116,"t":1727445600}
+{"o":0.0000017437,"h":0.000001756,"l":0.0000017297,"c":0.0000017551,"v":30019.986270582,"t":1727449200}
+{"o":0.0000017551,"h":0.0000017676,"l":0.0000017343,"c":0.0000017384,"v":254785.437590625,"t":1727452800}
+{"o":0.0000017384,"h":0.0000017657,"l":0.000001738,"c":0.000001757,"v":39879.937831734,"t":1727456400}
+{"o":0.000001757,"h":0.0000017656,"l":0.0000017265,"c":0.0000017305,"v":15895.471632216,"t":1727460000}
+{"o":0.0000017305,"h":0.0000017609,"l":0.0000017268,"c":0.0000017535,"v":76775.757271313,"t":1727463600}
+{"o":0.0000017535,"h":0.0000017567,"l":0.0000017278,"c":0.0000017371,"v":62013.55701787,"t":1727467200}
+{"o":0.0000017371,"h":0.0000017538,"l":0.0000017333,"c":0.0000017408,"v":169107.099913416,"t":1727470800}
+{"o":0.0000017408,"h":0.0000017435,"l":0.0000017296,"c":0.0000017325,"v":11735.652794637,"t":1727474400}
+{"o":0.0000017325,"h":0.0000017505,"l":0.0000017299,"c":0.0000017479,"v":119861.170824307,"t":1727478000}
+{"o":0.0000017479,"h":0.0000017531,"l":0.0000017402,"c":0.0000017413,"v":159578.172354597,"t":1727481600}
+{"o":0.0000017413,"h":0.0000017462,"l":0.0000017369,"c":0.0000017373,"v":0.0,"t":1727485200}
+{"o":0.0000017373,"h":0.0000017536,"l":0.0000017277,"c":0.0000017374,"v":236684.994731364,"t":1727488800}
+{"o":0.0000017374,"h":0.0000017427,"l":0.0000017315,"c":0.0000017373,"v":0.0,"t":1727492400}
+{"o":0.0000017373,"h":0.0000017548,"l":0.0000017346,"c":0.0000017524,"v":36746.87513219,"t":1727496000}
+{"o":0.0000017524,"h":0.0000017613,"l":0.0000017303,"c":0.0000017492,"v":63379.403309552,"t":1727499600}
+{"o":0.0000017492,"h":0.0000017652,"l":0.0000017332,"c":0.0000017487,"v":126705.12763816,"t":1727503200}
+{"o":0.0000017487,"h":0.0000017538,"l":0.0000017372,"c":0.000001743,"v":146676.01149405,"t":1727506800}
+{"o":0.000001743,"h":0.0000017549,"l":0.0000017374,"c":0.0000017497,"v":13716.75815298,"t":1727510400}
+{"o":0.0000017497,"h":0.0000017623,"l":0.0000017305,"c":0.0000017423,"v":299749.071993351,"t":1727514000}
+{"o":0.0000017423,"h":0.0000017697,"l":0.0000017339,"c":0.0000017558,"v":480677.118318747,"t":1727517600}
+{"o":0.0000017558,"h":0.0000017719,"l":0.0000017543,"c":0.0000017667,"v":31100.794614912,"t":1727521200}
+{"o":0.0000017667,"h":0.0000017747,"l":0.0000017483,"c":0.0000017522,"v":936240.321998699,"t":1727524800}
+{"o":0.0000017522,"h":0.0000017611,"l":0.000001733,"c":0.0000017353,"v":100221.519358821,"t":1727528400}
+{"o":0.0000017353,"h":0.0000017606,"l":0.000001724,"c":0.0000017418,"v":56256.66163825,"t":1727532000}
+{"o":0.0000017418,"h":0.0000017601,"l":0.0000017329,"c":0.0000017447,"v":197403.547208653,"t":1727535600}
+{"o":0.0000017447,"h":0.0000017623,"l":0.0000017416,"c":0.0000017496,"v":400612.3647175609,"t":1727539200}
+{"o":0.0000017496,"h":0.0000017588,"l":0.0000016004,"c":0.0000016187,"v":8476702.445890775,"t":1727542800}
+{"o":0.0000016187,"h":0.0000016252,"l":0.0000016078,"c":0.000001624,"v":116325.368883027,"t":1727546400}
+{"o":0.000001624,"h":0.0000016252,"l":0.0000016102,"c":0.0000016221,"v":19997.428335563,"t":1727550000}
+{"o":0.0000016221,"h":0.0000016252,"l":0.0000016187,"c":0.0000016247,"v":0.0,"t":1727553600}
+{"o":0.0000016247,"h":0.0000016366,"l":0.0000016021,"c":0.0000016169,"v":920095.1690363731,"t":1727557200}
+{"o":0.0000016169,"h":0.0000016218,"l":0.0000016138,"c":0.0000016165,"v":0.0,"t":1727560800}
+{"o":0.0000016165,"h":0.0000016392,"l":0.0000016139,"c":0.0000016271,"v":581793.400590823,"t":1727564400}
+{"o":0.0000016271,"h":0.0000016489,"l":0.0000016177,"c":0.0000016305,"v":10877.3438392,"t":1727568000}
+{"o":0.0000016305,"h":0.0000016448,"l":0.0000016173,"c":0.0000016316,"v":182956.104318211,"t":1727571600}
+{"o":0.0000016316,"h":0.0000016522,"l":0.0000016235,"c":0.000001652,"v":272924.746140196,"t":1727575200}
+{"o":0.000001652,"h":0.0000016592,"l":0.0000016443,"c":0.000001646,"v":24267.637035282,"t":1727578800}
+{"o":0.000001646,"h":0.0000016564,"l":0.0000016397,"c":0.000001647,"v":189183.796323807,"t":1727582400}
+{"o":0.000001647,"h":0.0000016826,"l":0.0000016352,"c":0.0000016826,"v":1173733.3526640651,"t":1727586000}
+{"o":0.0000016826,"h":0.0000016934,"l":0.000001659,"c":0.0000016705,"v":35238.873060713,"t":1727589600}
+{"o":0.0000016705,"h":0.0000016747,"l":0.0000016515,"c":0.0000016564,"v":1127262.0562073069,"t":1727593200}
+{"o":0.0000016564,"h":0.0000021744,"l":0.0000016122,"c":0.0000016265,"v":62458162.2173424512,"t":1727596800}
+{"o":0.0000016265,"h":0.0000016292,"l":0.0000016137,"c":0.0000016206,"v":168746.640534635,"t":1727600400}
+{"o":0.0000016206,"h":0.0000016452,"l":0.0000016143,"c":0.000001616,"v":101378.857665611,"t":1727604000}
+{"o":0.000001616,"h":0.0000016455,"l":0.0000016086,"c":0.0000016384,"v":742843.1156194191,"t":1727607600}
+{"o":0.0000016384,"h":0.0000016508,"l":0.0000016282,"c":0.0000016394,"v":255536.293784446,"t":1727611200}
+{"o":0.0000016394,"h":0.0000016462,"l":0.0000016062,"c":0.0000016088,"v":1396212.5855628951,"t":1727614800}
+{"o":0.0000016088,"h":0.0000016267,"l":0.0000016045,"c":0.0000016186,"v":1283535.52238101,"t":1727618400}
+{"o":0.0000016186,"h":0.0000016361,"l":0.000001612,"c":0.0000016267,"v":270770.142396477,"t":1727622000}
+{"o":0.0000016267,"h":0.0000016333,"l":0.0000016144,"c":0.0000016254,"v":36000.652345195,"t":1727625600}
+{"o":0.0000016254,"h":0.0000016263,"l":0.000001611,"c":0.000001616,"v":271857.526365058,"t":1727629200}
+{"o":0.000001616,"h":0.0000016786,"l":0.0000016059,"c":0.0000016706,"v":2801647.1527315783,"t":1727632800}
+{"o":0.0000016706,"h":0.0000016706,"l":0.0000016526,"c":0.000001655,"v":0.0,"t":1727636400}
+{"o":0.000001655,"h":0.0000016876,"l":0.0000016415,"c":0.0000016723,"v":78590.745442346,"t":1727640000}
+{"o":0.0000016723,"h":0.000001702,"l":0.0000016565,"c":0.0000016781,"v":601515.1549443761,"t":1727643600}
+{"o":0.0000016781,"h":0.0000016937,"l":0.0000016568,"c":0.0000016769,"v":812863.1255469201,"t":1727647200}
+{"o":0.0000016769,"h":0.0000016895,"l":0.0000016684,"c":0.0000016768,"v":29941.30732818,"t":1727650800}
+{"o":0.0000016768,"h":0.0000016961,"l":0.0000016568,"c":0.0000016606,"v":29928.64176618,"t":1727654400}
+{"o":0.0000016606,"h":0.0000016778,"l":0.0000016493,"c":0.0000016758,"v":0.0,"t":1727658000}
+{"o":0.0000016758,"h":0.0000016899,"l":0.0000016701,"c":0.0000016889,"v":0.0,"t":1727661600}
+{"o":0.0000016889,"h":0.0000016973,"l":0.0000016552,"c":0.0000016665,"v":284282.307019769,"t":1727665200}
+{"o":0.0000016665,"h":0.0000016766,"l":0.0000016526,"c":0.0000016549,"v":315447.846898842,"t":1727668800}
+{"o":0.0000016549,"h":0.0000016802,"l":0.0000016421,"c":0.0000016676,"v":421560.143910969,"t":1727672400}
+{"o":0.0000016676,"h":0.0000016787,"l":0.00000165,"c":0.0000016631,"v":751054.9794447591,"t":1727676000}
+{"o":0.0000016631,"h":0.0000016752,"l":0.0000016483,"c":0.0000016581,"v":543774.1106721049,"t":1727679600}
+{"o":0.0000016581,"h":0.0000016673,"l":0.0000016416,"c":0.0000016468,"v":337729.5213148349,"t":1727683200}
+{"o":0.0000016468,"h":0.0000016758,"l":0.0000016455,"c":0.000001671,"v":222597.194589119,"t":1727686800}
+{"o":0.000001671,"h":0.0000016842,"l":0.0000016354,"c":0.000001641,"v":376016.144982586,"t":1727690400}
+{"o":0.000001641,"h":0.0000016667,"l":0.000001627,"c":0.0000016481,"v":602780.926638372,"t":1727694000}
+{"o":0.0000016481,"h":0.0000017295,"l":0.0000016344,"c":0.0000017082,"v":2304342.6036573211,"t":1727697600}
+{"o":0.0000017082,"h":0.0000017122,"l":0.0000016919,"c":0.0000016984,"v":810498.002230325,"t":1727701200}
+{"o":0.0000016984,"h":0.0000018317,"l":0.000001678,"c":0.0000018166,"v":8158110.118246478,"t":1727704800}
+{"o":0.0000018166,"h":0.0000022922,"l":0.0000018105,"c":0.0000021505,"v":23319978.0377190746,"t":1727708400}
+{"o":0.0000021505,"h":0.0000021522,"l":0.000002108,"c":0.0000021245,"v":1017930.8261834331,"t":1727712000}
+{"o":0.0000021245,"h":0.0000021324,"l":0.0000020882,"c":0.0000020885,"v":969738.8552529549,"t":1727715600}
+{"o":0.0000020885,"h":0.0000021586,"l":0.0000020873,"c":0.0000021454,"v":1279195.9919017958,"t":1727719200}
+{"o":0.0000021454,"h":0.000002157,"l":0.0000015935,"c":0.0000017078,"v":46899307.2737894654,"t":1727722800}
+{"o":0.0000017078,"h":0.0000017338,"l":0.0000016829,"c":0.0000017042,"v":2350546.2114639939,"t":1727726400}
+{"o":0.0000017042,"h":0.0000017337,"l":0.0000017018,"c":0.0000017177,"v":563140.998100003,"t":1727730000}
+{"o":0.0000017177,"h":0.0000017328,"l":0.000001707,"c":0.0000017254,"v":174327.414229877,"t":1727733600}
+{"o":0.0000017254,"h":0.0000017562,"l":0.0000016895,"c":0.0000017119,"v":21236.944176195,"t":1727737200}
+{"o":0.0000017119,"h":0.0000017239,"l":0.0000016926,"c":0.0000016941,"v":0.0,"t":1727740800}
+{"o":0.0000016941,"h":0.0000016963,"l":0.0000016882,"c":0.0000016922,"v":0.0,"t":1727744400}
+{"o":0.0000016922,"h":0.0000017188,"l":0.0000016922,"c":0.0000017091,"v":10184.45049705,"t":1727748000}
+{"o":0.0000017091,"h":0.0000017106,"l":0.0000016937,"c":0.0000016957,"v":0.0,"t":1727751600}
+{"o":0.0000016957,"h":0.0000017245,"l":0.0000015943,"c":0.0000016045,"v":6892498.1551212529,"t":1727755200}
+{"o":0.0000016045,"h":0.0000016111,"l":0.0000015918,"c":0.0000016056,"v":74947.607699069,"t":1727758800}
+{"o":0.0000016056,"h":0.000001634,"l":0.0000015826,"c":0.0000016193,"v":1083486.2368318429,"t":1727762400}
+{"o":0.0000016193,"h":0.0000016442,"l":0.0000016181,"c":0.0000016375,"v":1014044.755748463,"t":1727766000}
+{"o":0.0000016375,"h":0.0000016474,"l":0.0000016318,"c":0.0000016379,"v":39788.012467768,"t":1727769600}
+{"o":0.0000016379,"h":0.00000166,"l":0.0000016279,"c":0.000001654,"v":365484.797319384,"t":1727773200}
+{"o":0.000001654,"h":0.0000016589,"l":0.0000016372,"c":0.0000016429,"v":301029.8194597829,"t":1727776800}
+{"o":0.0000016429,"h":0.0000016571,"l":0.0000016371,"c":0.0000016504,"v":452833.219267414,"t":1727780400}
+{"o":0.0000016504,"h":0.0000016593,"l":0.0000016407,"c":0.0000016504,"v":453644.987769597,"t":1727784000}
+{"o":0.0000016504,"h":0.0000018833,"l":0.0000016491,"c":0.0000018241,"v":14063559.6465332545,"t":1727787600}
+{"o":0.0000018241,"h":0.0000018814,"l":0.0000016401,"c":0.0000016804,"v":7618760.2557063233,"t":1727791200}
+{"o":0.0000016804,"h":0.0000017803,"l":0.0000016334,"c":0.0000016906,"v":4275491.8039011415,"t":1727794800}
+{"o":0.0000016906,"h":0.0000017263,"l":0.000001645,"c":0.0000016622,"v":236871.696011735,"t":1727798400}
+{"o":0.0000016622,"h":0.0000017784,"l":0.0000016491,"c":0.0000016957,"v":4626560.9377318732,"t":1727802000}
+{"o":0.0000016957,"h":0.0000017124,"l":0.0000016548,"c":0.0000016792,"v":174920.189255867,"t":1727805600}
+{"o":0.0000016792,"h":0.0000017116,"l":0.0000016694,"c":0.0000017093,"v":201932.629814175,"t":1727809200}
+{"o":0.0000017093,"h":0.0000017471,"l":0.0000016521,"c":0.0000016852,"v":352286.005531702,"t":1727812800}
+{"o":0.0000016852,"h":0.0000016983,"l":0.00000166,"c":0.0000016741,"v":362812.390157729,"t":1727816400}
+{"o":0.0000016741,"h":0.0000017024,"l":0.0000016505,"c":0.0000016687,"v":16140.447942707,"t":1727820000}
+{"o":0.0000016687,"h":0.000001696,"l":0.0000016597,"c":0.0000016843,"v":14880.912975341,"t":1727823600}
+{"o":0.0000016843,"h":0.0000017042,"l":0.0000016642,"c":0.0000016758,"v":44973.635284112,"t":1727827200}
+{"o":0.0000016758,"h":0.0000016825,"l":0.0000016556,"c":0.0000016608,"v":26423.790578983,"t":1727830800}
+{"o":0.0000016608,"h":0.0000016965,"l":0.0000016468,"c":0.0000016778,"v":9510.303822288,"t":1727834400}
+{"o":0.0000016778,"h":0.0000016893,"l":0.00000167,"c":0.0000016874,"v":8854.917038704,"t":1727838000}
+{"o":0.0000016874,"h":0.0000016958,"l":0.0000016664,"c":0.0000016732,"v":16338.56909768,"t":1727841600}
+{"o":0.0000016732,"h":0.0000016877,"l":0.0000016675,"c":0.0000016822,"v":33726.909575337,"t":1727845200}
+{"o":0.0000016822,"h":0.000001699,"l":0.000001652,"c":0.0000016756,"v":643133.464718996,"t":1727848800}
+{"o":0.0000016756,"h":0.0000017066,"l":0.0000016711,"c":0.0000017052,"v":198474.703156302,"t":1727852400}
+{"o":0.0000017052,"h":0.0000018008,"l":0.0000016819,"c":0.0000017897,"v":4077792.3215557127,"t":1727856000}
+{"o":0.0000017897,"h":0.000001895,"l":0.0000017768,"c":0.0000018852,"v":5513436.4825299578,"t":1727859600}
+{"o":0.0000018852,"h":0.0000019038,"l":0.0000018618,"c":0.0000018864,"v":164338.222425432,"t":1727863200}
+{"o":0.0000018864,"h":0.0000019633,"l":0.000001864,"c":0.0000019274,"v":4708698.7541496214,"t":1727866800}
+{"o":0.0000019274,"h":0.0000019604,"l":0.0000018022,"c":0.00000183,"v":4164821.0012872089,"t":1727870400}
+{"o":0.00000183,"h":0.0000018456,"l":0.0000017511,"c":0.0000017781,"v":1629017.3840910248,"t":1727874000}
+{"o":0.0000017781,"h":0.000001796,"l":0.0000017657,"c":0.0000017924,"v":277065.437967752,"t":1727877600}
+{"o":0.0000017924,"h":0.0000017935,"l":0.0000017294,"c":0.0000017483,"v":1767023.7853133981,"t":1727881200}
+{"o":0.0000017483,"h":0.0000017778,"l":0.0000017297,"c":0.0000017643,"v":501260.958319784,"t":1727884800}
+{"o":0.0000017643,"h":0.0000017795,"l":0.0000017607,"c":0.0000017687,"v":40000.0,"t":1727888400}
+{"o":0.0000017687,"h":0.0000018133,"l":0.0000017236,"c":0.000001767,"v":108580.207477798,"t":1727892000}
+{"o":0.000001767,"h":0.0000018486,"l":0.0000017186,"c":0.0000017538,"v":339867.615234826,"t":1727895600}
+{"o":0.0000017538,"h":0.0000017804,"l":0.0000017285,"c":0.0000017372,"v":57509.794675245,"t":1727899200}
+{"o":0.0000017372,"h":0.0000017764,"l":0.0000017292,"c":0.0000017633,"v":149942.857807793,"t":1727902800}
+{"o":0.0000017633,"h":0.0000017809,"l":0.0000017404,"c":0.0000017404,"v":9140.876673478,"t":1727906400}
+{"o":0.0000017404,"h":0.0000017577,"l":0.0000017389,"c":0.0000017574,"v":0.0,"t":1727910000}
+{"o":0.0000017574,"h":0.000001788,"l":0.0000017289,"c":0.0000017625,"v":132782.598861468,"t":1727913600}
+{"o":0.0000017625,"h":0.0000017872,"l":0.0000017445,"c":0.0000017771,"v":37024.585775436,"t":1727917200}
+{"o":0.0000017771,"h":0.0000017813,"l":0.0000017509,"c":0.0000017558,"v":4193.711418459,"t":1727920800}
+{"o":0.0000017558,"h":0.0000017605,"l":0.0000017441,"c":0.0000017454,"v":0.0,"t":1727924400}
+{"o":0.0000017454,"h":0.0000017582,"l":0.0000017453,"c":0.0000017551,"v":0.0,"t":1727928000}
+{"o":0.0000017551,"h":0.0000017785,"l":0.0000017515,"c":0.0000017748,"v":16101.32988573,"t":1727931600}
+{"o":0.0000017748,"h":0.0000017783,"l":0.0000017585,"c":0.0000017653,"v":61469.492287902,"t":1727935200}
+{"o":0.0000017653,"h":0.0000017881,"l":0.0000017596,"c":0.0000017869,"v":28029.919768238,"t":1727938800}
+{"o":0.0000017869,"h":0.0000018418,"l":0.0000017199,"c":0.0000017735,"v":480231.333372578,"t":1727942400}
+{"o":0.0000017735,"h":0.000001807,"l":0.0000017414,"c":0.0000017744,"v":573778.998964166,"t":1727946000}
+{"o":0.0000017744,"h":0.0000017878,"l":0.0000017541,"c":0.0000017564,"v":482214.2032395781,"t":1727949600}
+{"o":0.0000017564,"h":0.0000017748,"l":0.0000017302,"c":0.0000017502,"v":1021955.5763990839,"t":1727953200}
+{"o":0.0000017502,"h":0.0000017713,"l":0.0000017312,"c":0.0000017471,"v":155983.172974193,"t":1727956800}
+{"o":0.0000017471,"h":0.0000017871,"l":0.000001718,"c":0.0000017333,"v":733446.9791649228,"t":1727960400}
+{"o":0.0000017333,"h":0.0000018151,"l":0.0000016582,"c":0.0000017096,"v":5910169.2803347716,"t":1727964000}
+{"o":0.0000017096,"h":0.0000017304,"l":0.0000016796,"c":0.0000016926,"v":312185.270551262,"t":1727967600}
+{"o":0.0000016926,"h":0.0000017248,"l":0.0000016798,"c":0.0000017071,"v":89686.265487804,"t":1727971200}
+{"o":0.0000017071,"h":0.0000017312,"l":0.0000016858,"c":0.0000017066,"v":102781.950984091,"t":1727974800}
+{"o":0.0000017066,"h":0.0000017357,"l":0.0000016941,"c":0.0000017239,"v":477190.893217693,"t":1727978400}
+{"o":0.0000017239,"h":0.0000017416,"l":0.0000017069,"c":0.0000017119,"v":133185.247672641,"t":1727982000}
+{"o":0.0000017119,"h":0.0000017295,"l":0.0000016918,"c":0.0000017134,"v":33482.026331258,"t":1727985600}
+{"o":0.0000017134,"h":0.0000017246,"l":0.0000016898,"c":0.0000016915,"v":500000.0,"t":1727989200}
+{"o":0.0000016915,"h":0.0000017003,"l":0.0000016872,"c":0.0000016935,"v":0.0,"t":1727992800}
+{"o":0.0000016935,"h":0.0000017063,"l":0.0000016868,"c":0.0000016961,"v":0.0,"t":1727996400}
+{"o":0.0000016961,"h":0.0000017165,"l":0.0000016881,"c":0.000001715,"v":98653.774830351,"t":1728000000}
+{"o":0.000001715,"h":0.0000017165,"l":0.000001683,"c":0.00000169,"v":0.0,"t":1728003600}
+{"o":0.00000169,"h":0.0000017231,"l":0.0000016858,"c":0.000001714,"v":18726.439575478,"t":1728007200}
+{"o":0.000001714,"h":0.0000017241,"l":0.0000016913,"c":0.000001705,"v":273808.637615564,"t":1728010800}
+{"o":0.000001705,"h":0.000001705,"l":0.000001667,"c":0.000001688,"v":1562736.8599156877,"t":1728014400}
+{"o":0.000001688,"h":0.0000016901,"l":0.0000016664,"c":0.0000016696,"v":0.0,"t":1728018000}
+{"o":0.0000016696,"h":0.0000016802,"l":0.0000016648,"c":0.0000016781,"v":0.0,"t":1728021600}
+{"o":0.0000016781,"h":0.0000017119,"l":0.0000016636,"c":0.0000016955,"v":31009.08352904,"t":1728025200}
+{"o":0.0000016955,"h":0.0000017107,"l":0.0000016784,"c":0.0000016991,"v":453601.151376418,"t":1728028800}
+{"o":0.0000016991,"h":0.0000017251,"l":0.0000016925,"c":0.0000017057,"v":758373.5734287761,"t":1728032400}
+{"o":0.0000017057,"h":0.0000017135,"l":0.0000016998,"c":0.0000017108,"v":188888.0,"t":1728036000}
+{"o":0.0000017108,"h":0.0000017108,"l":0.0000016892,"c":0.0000016907,"v":284745.601710849,"t":1728039600}
+{"o":0.0000016907,"h":0.0000017214,"l":0.0000016647,"c":0.0000016854,"v":782650.7371294789,"t":1728043200}
+{"o":0.0000016854,"h":0.000001741,"l":0.00000168,"c":0.0000017152,"v":555297.9778128839,"t":1728046800}
+{"o":0.0000017152,"h":0.0000017534,"l":0.0000016812,"c":0.0000017073,"v":32772.39460601,"t":1728050400}
+{"o":0.0000017073,"h":0.0000018,"l":0.0000016752,"c":0.000001767,"v":2874093.4642243548,"t":1728054000}
+{"o":0.000001767,"h":0.0000018766,"l":0.0000017352,"c":0.0000018454,"v":5697302.8604675392,"t":1728057600}
+{"o":0.0000018454,"h":0.0000018638,"l":0.0000018191,"c":0.0000018355,"v":1440866.972260003,"t":1728061200}
+{"o":0.0000018355,"h":0.0000018416,"l":0.0000017928,"c":0.0000018017,"v":506550.53347207,"t":1728064800}
+{"o":0.0000018017,"h":0.0000018245,"l":0.0000017933,"c":0.0000018202,"v":182644.433382708,"t":1728068400}
+{"o":0.0000018202,"h":0.0000018645,"l":0.0000018109,"c":0.0000018528,"v":1595373.2319129512,"t":1728072000}
+{"o":0.0000018528,"h":0.0000019359,"l":0.0000018312,"c":0.0000018527,"v":7061733.5637357431,"t":1728075600}
+{"o":0.0000018527,"h":0.0000018662,"l":0.0000018291,"c":0.0000018508,"v":357469.8901898239,"t":1728079200}
+{"o":0.0000018508,"h":0.0000018723,"l":0.0000018443,"c":0.0000018581,"v":942163.1406933509,"t":1728082800}
+{"o":0.0000018581,"h":0.0000018803,"l":0.0000018478,"c":0.0000018624,"v":1022194.0497778361,"t":1728086400}
+{"o":0.0000018624,"h":0.0000018838,"l":0.0000018585,"c":0.0000018747,"v":359775.210320561,"t":1728090000}
+{"o":0.0000018747,"h":0.0000018967,"l":0.0000018585,"c":0.0000018909,"v":694921.0904123632,"t":1728093600}
+{"o":0.0000018909,"h":0.0000019001,"l":0.0000018761,"c":0.0000018834,"v":119748.73910796,"t":1728097200}
+{"o":0.0000018834,"h":0.0000019154,"l":0.0000018715,"c":0.0000018977,"v":280927.258204254,"t":1728100800}
+{"o":0.0000018977,"h":0.0000018982,"l":0.0000018615,"c":0.0000018618,"v":1248985.2157431711,"t":1728104400}
+{"o":0.0000018618,"h":0.0000018691,"l":0.0000018501,"c":0.0000018519,"v":88103.175562049,"t":1728108000}
+{"o":0.0000018519,"h":0.0000018741,"l":0.0000018485,"c":0.0000018688,"v":64671.197367192,"t":1728111600}
+{"o":0.0000018688,"h":0.000001884,"l":0.0000018547,"c":0.0000018651,"v":850696.083768581,"t":1728115200}
+{"o":0.0000018651,"h":0.0000018688,"l":0.0000018591,"c":0.0000018647,"v":171466.316852832,"t":1728118800}
+{"o":0.0000018647,"h":0.0000018884,"l":0.0000018485,"c":0.00000187,"v":315187.443113153,"t":1728122400}
+{"o":0.00000187,"h":0.0000018841,"l":0.0000018595,"c":0.0000018695,"v":44678.280683683,"t":1728126000}
+{"o":0.0000018695,"h":0.0000018758,"l":0.000001859,"c":0.0000018597,"v":57110.235996829,"t":1728129600}
+{"o":0.0000018597,"h":0.0000018768,"l":0.000001848,"c":0.0000018664,"v":88858.83484295,"t":1728133200}
+{"o":0.0000018664,"h":0.0000018698,"l":0.000001849,"c":0.0000018593,"v":123597.763232466,"t":1728136800}
+{"o":0.0000018593,"h":0.0000018706,"l":0.0000018493,"c":0.0000018656,"v":514557.138239632,"t":1728140400}
+{"o":0.0000018656,"h":0.0000018754,"l":0.0000018479,"c":0.0000018732,"v":70522.278666487,"t":1728144000}
+{"o":0.0000018732,"h":0.0000018741,"l":0.0000018485,"c":0.0000018502,"v":16241.616166424,"t":1728147600}
+{"o":0.0000018502,"h":0.0000018684,"l":0.000001846,"c":0.0000018542,"v":16312.820595846,"t":1728151200}
+{"o":0.0000018542,"h":0.0000018765,"l":0.0000018432,"c":0.0000018645,"v":1384777.9615244756,"t":1728154800}
+{"o":0.0000018645,"h":0.0000018877,"l":0.000001805,"c":0.0000018205,"v":2585902.46844059,"t":1728158400}
+{"o":0.0000018205,"h":0.0000018336,"l":0.0000018052,"c":0.0000018257,"v":320019.753743154,"t":1728162000}
+{"o":0.0000018257,"h":0.0000018278,"l":0.0000018086,"c":0.0000018106,"v":32839.302561206,"t":1728165600}
+{"o":0.0000018106,"h":0.0000018253,"l":0.0000018106,"c":0.000001822,"v":28008.376089032,"t":1728169200}
+{"o":0.000001822,"h":0.0000018295,"l":0.0000018051,"c":0.0000018102,"v":13045.692204614,"t":1728172800}
+{"o":0.0000018102,"h":0.0000018125,"l":0.000001795,"c":0.0000017951,"v":0.0,"t":1728176400}
+{"o":0.0000017951,"h":0.0000018121,"l":0.0000017942,"c":0.0000018087,"v":66939.0,"t":1728180000}
+{"o":0.0000018087,"h":0.0000018281,"l":0.0000017977,"c":0.0000018173,"v":439593.782269288,"t":1728183600}
+{"o":0.0000018173,"h":0.0000018257,"l":0.0000017655,"c":0.0000017745,"v":1610342.2030232148,"t":1728187200}
+{"o":0.0000017745,"h":0.0000017831,"l":0.0000017684,"c":0.0000017772,"v":56202.871044275,"t":1728190800}
+{"o":0.0000017772,"h":0.0000017893,"l":0.0000017679,"c":0.0000017729,"v":75042.258810801,"t":1728194400}
+{"o":0.0000017729,"h":0.00000178,"l":0.0000017632,"c":0.0000017689,"v":48027.676171571,"t":1728198000}
+{"o":0.0000017689,"h":0.0000017868,"l":0.000001759,"c":0.0000017783,"v":104001.231145871,"t":1728201600}
+{"o":0.0000017783,"h":0.0000017989,"l":0.0000017666,"c":0.000001793,"v":496104.439352338,"t":1728205200}
+{"o":0.000001793,"h":0.0000018013,"l":0.0000017705,"c":0.0000017847,"v":397595.5551353091,"t":1728208800}
+{"o":0.0000017847,"h":0.0000017875,"l":0.0000017738,"c":0.0000017795,"v":19430.832120984,"t":1728212400}
+{"o":0.0000017795,"h":0.0000017805,"l":0.0000017478,"c":0.0000017525,"v":1368420.1882016724,"t":1728216000}
+{"o":0.0000017525,"h":0.0000017543,"l":0.0000016674,"c":0.0000016746,"v":4904425.3697822178,"t":1728219600}
+{"o":0.0000016746,"h":0.0000017042,"l":0.0000016477,"c":0.0000016673,"v":1264748.4726519766,"t":1728223200}
+{"o":0.0000016673,"h":0.0000017001,"l":0.0000016482,"c":0.0000016839,"v":2054045.7126326221,"t":1728226800}
+{"o":0.0000016839,"h":0.0000017221,"l":0.0000016782,"c":0.0000017121,"v":84599.323040611,"t":1728230400}
+{"o":0.0000017121,"h":0.0000017128,"l":0.0000016618,"c":0.0000016679,"v":1643447.377417641,"t":1728234000}
+{"o":0.0000016679,"h":0.0000016928,"l":0.0000016572,"c":0.0000016835,"v":490185.086440558,"t":1728237600}
+{"o":0.0000016835,"h":0.0000016962,"l":0.0000016708,"c":0.0000016905,"v":221803.944087416,"t":1728241200}
+{"o":0.0000039121,"h":0.0000039297,"l":0.0000038933,"c":0.0000039121,"v":5225.801171934,"t":1721044800}
+{"o":0.0000039121,"h":0.0000039776,"l":0.0000038627,"c":0.0000039367,"v":970397.8991924181,"t":1721048400}
+{"o":0.0000039367,"h":0.0000040188,"l":0.0000039128,"c":0.0000039763,"v":25160.507837835,"t":1721052000}
+{"o":0.0000039763,"h":0.0000040958,"l":0.0000039375,"c":0.0000040617,"v":1505097.0550493631,"t":1721055600}
+{"o":0.0000040617,"h":0.000004122,"l":0.0000040079,"c":0.0000040737,"v":304446.01742485,"t":1721059200}
+{"o":0.0000040737,"h":0.0000040878,"l":0.0000040169,"c":0.00000405,"v":171179.931764226,"t":1721062800}
+{"o":0.00000405,"h":0.0000041045,"l":0.0000039906,"c":0.0000040461,"v":15851.565315698,"t":1721066400}
+{"o":0.0000040461,"h":0.0000042256,"l":0.0000039911,"c":0.0000040653,"v":3637822.1668060217,"t":1721070000}
+{"o":0.0000040653,"h":0.0000041535,"l":0.0000040229,"c":0.0000041044,"v":681154.4895038479,"t":1721073600}
+{"o":0.0000041044,"h":0.0000041668,"l":0.0000040515,"c":0.000004127,"v":1450421.0712982919,"t":1721077200}
+{"o":0.000004127,"h":0.0000041993,"l":0.0000040223,"c":0.0000041239,"v":90172.248433672,"t":1721080800}
+{"o":0.0000041239,"h":0.0000041556,"l":0.0000040688,"c":0.0000041204,"v":23549.376087489,"t":1721084400}
+{"o":0.0000041204,"h":0.0000041831,"l":0.0000040556,"c":0.0000041178,"v":88586.498713388,"t":1721088000}
+{"o":0.0000041178,"h":0.0000041517,"l":0.0000040752,"c":0.0000040847,"v":104878.33096103,"t":1721091600}
+{"o":0.0000040847,"h":0.0000041355,"l":0.0000040635,"c":0.0000041074,"v":205633.183809972,"t":1721095200}
+{"o":0.0000041074,"h":0.0000041193,"l":0.0000039811,"c":0.000004014,"v":839438.8691968602,"t":1721098800}
+{"o":0.000004014,"h":0.0000040572,"l":0.0000039963,"c":0.0000040279,"v":21907.104520022,"t":1721102400}
+{"o":0.0000040279,"h":0.0000041584,"l":0.0000040114,"c":0.0000040962,"v":0.0,"t":1721106000}
+{"o":0.0000040962,"h":0.0000041425,"l":0.0000040026,"c":0.0000040833,"v":11624.968609528,"t":1721109600}
+{"o":0.0000040833,"h":0.0000040842,"l":0.0000040044,"c":0.000004034,"v":15000.0,"t":1721113200}
+{"o":0.000004034,"h":0.0000040846,"l":0.0000039601,"c":0.0000039882,"v":745937.5293155932,"t":1721116800}
+{"o":0.0000039882,"h":0.0000040215,"l":0.0000039468,"c":0.0000039903,"v":209554.894852431,"t":1721120400}
+{"o":0.0000039903,"h":0.0000040051,"l":0.0000039494,"c":0.0000039613,"v":60256.421724124,"t":1721124000}
+{"o":0.0000039613,"h":0.0000040114,"l":0.0000039324,"c":0.0000039719,"v":25060.622617008,"t":1721127600}
+{"o":0.0000039719,"h":0.0000040228,"l":0.0000039135,"c":0.0000039651,"v":17975.483063122,"t":1721131200}
+{"o":0.0000039651,"h":0.0000039988,"l":0.0000039245,"c":0.000003983,"v":272125.7179737551,"t":1721134800}
+{"o":0.000003983,"h":0.0000040127,"l":0.0000039421,"c":0.0000039618,"v":8188.048322362,"t":1721138400}
+{"o":0.0000039618,"h":0.0000040564,"l":0.0000038276,"c":0.0000039232,"v":105015.009734046,"t":1721142000}
+{"o":0.0000039232,"h":0.0000040237,"l":0.0000039016,"c":0.0000039726,"v":94390.188670303,"t":1721145600}
+{"o":0.0000039726,"h":0.0000040038,"l":0.0000039195,"c":0.0000039344,"v":144284.856346344,"t":1721149200}
+{"o":0.0000039344,"h":0.0000040267,"l":0.0000039283,"c":0.0000039808,"v":657228.1550001928,"t":1721152800}
+{"o":0.0000039808,"h":0.0000040062,"l":0.0000038265,"c":0.0000039015,"v":4123368.2223394667,"t":1721156400}
+{"o":0.0000039015,"h":0.0000039566,"l":0.000003811,"c":0.000003866,"v":758690.473843143,"t":1721160000}
+{"o":0.000003866,"h":0.0000038736,"l":0.0000036564,"c":0.0000037799,"v":4123159.5539390706,"t":1721163600}
+{"o":0.0000037799,"h":0.0000038149,"l":0.0000036873,"c":0.0000037067,"v":1037335.3065994139,"t":1721167200}
+{"o":0.0000037067,"h":0.0000037119,"l":0.0000035874,"c":0.0000036499,"v":1498462.1610813104,"t":1721170800}
+{"o":0.0000036499,"h":0.0000036657,"l":0.0000036237,"c":0.0000036404,"v":101654.107229317,"t":1721174400}
+{"o":0.0000036404,"h":0.0000037003,"l":0.0000035846,"c":0.0000036807,"v":53438.359951912,"t":1721178000}
+{"o":0.0000036807,"h":0.000003701,"l":0.0000036224,"c":0.0000036534,"v":10536.51031413,"t":1721181600}
+{"o":0.0000036534,"h":0.0000036785,"l":0.0000036408,"c":0.0000036476,"v":9850.162938354,"t":1721185200}
+{"o":0.0000036476,"h":0.0000036746,"l":0.0000036335,"c":0.0000036468,"v":2641.897062484,"t":1721188800}
+{"o":0.0000036468,"h":0.0000036811,"l":0.0000036152,"c":0.0000036721,"v":280525.466845581,"t":1721192400}
+{"o":0.0000036721,"h":0.0000036843,"l":0.0000036434,"c":0.0000036716,"v":105550.09987419,"t":1721196000}
+{"o":0.0000036716,"h":0.0000036978,"l":0.0000035744,"c":0.0000036046,"v":1126497.2249039204,"t":1721199600}
+{"o":0.0000036046,"h":0.0000036287,"l":0.0000035346,"c":0.000003567,"v":12834.514341408,"t":1721203200}
+{"o":0.000003567,"h":0.0000036688,"l":0.0000035316,"c":0.0000036239,"v":732547.0468240491,"t":1721206800}
+{"o":0.0000036239,"h":0.0000036506,"l":0.0000036089,"c":0.00000363,"v":277493.419091358,"t":1721210400}
+{"o":0.00000363,"h":0.0000036827,"l":0.0000035694,"c":0.00000361,"v":50000.19422,"t":1721214000}
+{"o":0.00000361,"h":0.0000036176,"l":0.0000035875,"c":0.000003601,"v":132963.879124834,"t":1721217600}
+{"o":0.000003601,"h":0.000003656,"l":0.0000035753,"c":0.0000036075,"v":275027.993604293,"t":1721221200}
+{"o":0.0000036075,"h":0.0000036622,"l":0.0000035876,"c":0.0000036284,"v":285447.205675376,"t":1721224800}
+{"o":0.0000036284,"h":0.0000036879,"l":0.0000035655,"c":0.0000036217,"v":102777.76749635,"t":1721228400}
+{"o":0.0000036217,"h":0.0000037038,"l":0.0000035335,"c":0.0000035946,"v":548757.9074146281,"t":1721232000}
+{"o":0.0000035946,"h":0.000003633,"l":0.0000035615,"c":0.0000036143,"v":10210.123837774,"t":1721235600}
+{"o":0.0000036143,"h":0.0000036495,"l":0.000003587,"c":0.0000036383,"v":102716.151622288,"t":1721239200}
+{"o":0.0000036383,"h":0.000003668,"l":0.0000035896,"c":0.0000036359,"v":406099.782205226,"t":1721242800}
+{"o":0.0000036359,"h":0.0000036495,"l":0.0000036227,"c":0.0000036488,"v":0.0,"t":1721246400}
+{"o":0.0000036488,"h":0.0000036788,"l":0.0000036034,"c":0.0000036111,"v":290189.478730089,"t":1721250000}
+{"o":0.0000036111,"h":0.0000036288,"l":0.0000035999,"c":0.0000036233,"v":258.981902929,"t":1721253600}
+{"o":0.0000036233,"h":0.000003644,"l":0.0000036157,"c":0.0000036366,"v":28656.150973765,"t":1721257200}
+{"o":0.0000036366,"h":0.0000036838,"l":0.0000035528,"c":0.0000036264,"v":14592.353749498,"t":1721260800}
+{"o":0.0000036264,"h":0.0000036457,"l":0.0000035773,"c":0.0000036097,"v":19245.746281018,"t":1721264400}
+{"o":0.0000036097,"h":0.0000036644,"l":0.0000035924,"c":0.0000036279,"v":12722.221267804,"t":1721268000}
+{"o":0.0000036279,"h":0.0000037766,"l":0.0000036058,"c":0.0000036512,"v":3456026.5493372642,"t":1721271600}
+{"o":0.0000036512,"h":0.0000036849,"l":0.0000036192,"c":0.0000036501,"v":43517.752764248,"t":1721275200}
+{"o":0.0000036501,"h":0.0000036648,"l":0.0000036014,"c":0.00000361,"v":800.0,"t":1721278800}
+{"o":0.00000361,"h":0.0000036208,"l":0.0000035925,"c":0.0000035961,"v":0.0,"t":1721282400}
+{"o":0.0000035961,"h":0.0000036869,"l":0.0000035934,"c":0.0000036627,"v":65989.464620243,"t":1721286000}
+{"o":0.0000036627,"h":0.0000037047,"l":0.0000036206,"c":0.0000036766,"v":465860.0710303,"t":1721289600}
+{"o":0.0000036766,"h":0.000003686,"l":0.0000036218,"c":0.0000036638,"v":259405.46254744,"t":1721293200}
+{"o":0.0000036638,"h":0.0000036915,"l":0.0000036143,"c":0.0000036507,"v":103853.085299994,"t":1721296800}
+{"o":0.0000036507,"h":0.0000036681,"l":0.0000035854,"c":0.0000036048,"v":622432.5904373047,"t":1721300400}
+{"o":0.0000036048,"h":0.0000036574,"l":0.0000035596,"c":0.0000036226,"v":554597.868692352,"t":1721304000}
+{"o":0.0000036226,"h":0.0000036436,"l":0.0000036079,"c":0.0000036275,"v":0.0,"t":1721307600}
+{"o":0.0000036275,"h":0.0000036988,"l":0.0000035825,"c":0.0000036521,"v":16508.370912282,"t":1721311200}
+{"o":0.0000036521,"h":0.0000036988,"l":0.000003605,"c":0.0000036438,"v":5613.426108342,"t":1721314800}
+{"o":0.0000036438,"h":0.0000036893,"l":0.0000036033,"c":0.0000036317,"v":108548.386397254,"t":1721318400}
+{"o":0.0000036317,"h":0.0000036917,"l":0.0000036244,"c":0.0000036639,"v":95884.774792913,"t":1721322000}
+{"o":0.0000036639,"h":0.0000036769,"l":0.000003618,"c":0.0000036453,"v":102728.502794902,"t":1721325600}
+{"o":0.0000036453,"h":0.0000036779,"l":0.0000036197,"c":0.0000036405,"v":21450.563205979,"t":1721329200}
+{"o":0.0000036405,"h":0.0000036564,"l":0.0000036012,"c":0.0000036181,"v":47180.934163,"t":1721332800}
+{"o":0.0000036181,"h":0.0000036681,"l":0.0000036077,"c":0.0000036466,"v":73345.567975452,"t":1721336400}
+{"o":0.0000036466,"h":0.0000036571,"l":0.0000034839,"c":0.0000035384,"v":1964648.3360006998,"t":1721340000}
+{"o":0.0000035384,"h":0.0000035625,"l":0.0000035285,"c":0.0000035516,"v":40936.55493368,"t":1721343600}
+{"o":0.0000035516,"h":0.0000035846,"l":0.0000035002,"c":0.0000035445,"v":73751.94374775,"t":1721347200}
+{"o":0.0000035445,"h":0.0000035857,"l":0.0000034942,"c":0.0000035046,"v":94624.360518138,"t":1721350800}
+{"o":0.0000035046,"h":0.0000035169,"l":0.0000034782,"c":0.0000035004,"v":0.0,"t":1721354400}
+{"o":0.0000035004,"h":0.0000035014,"l":0.0000034306,"c":0.0000034339,"v":191.41258065,"t":1721358000}
+{"o":0.0000034339,"h":0.0000035519,"l":0.0000034221,"c":0.0000035381,"v":181401.525649508,"t":1721361600}
+{"o":0.0000035381,"h":0.0000035408,"l":0.0000035043,"c":0.0000035073,"v":0.0,"t":1721365200}
+{"o":0.0000035073,"h":0.000003615,"l":0.0000034368,"c":0.0000035186,"v":415917.047216154,"t":1721368800}
+{"o":0.0000035186,"h":0.0000036057,"l":0.000003505,"c":0.0000035703,"v":9116.194984599,"t":1721372400}
+{"o":0.0000035703,"h":0.0000036261,"l":0.0000035145,"c":0.0000035543,"v":879466.102029741,"t":1721376000}
+{"o":0.0000035543,"h":0.0000036478,"l":0.0000035209,"c":0.0000036417,"v":2226.780412292,"t":1721379600}
+{"o":0.0000036417,"h":0.0000036498,"l":0.0000035599,"c":0.000003581,"v":2303.23068529,"t":1721383200}
+{"o":0.000003581,"h":0.0000036143,"l":0.000003562,"c":0.0000035938,"v":17240.831517181,"t":1721386800}
+{"o":0.0000035938,"h":0.0000036346,"l":0.0000035578,"c":0.0000035994,"v":5562.948927318,"t":1721390400}
+{"o":0.0000035994,"h":0.0000037641,"l":0.0000034701,"c":0.0000035886,"v":3034433.8716942705,"t":1721394000}
+{"o":0.0000035886,"h":0.000003607,"l":0.0000035099,"c":0.0000035252,"v":868459.037607801,"t":1721397600}
+{"o":0.0000035252,"h":0.0000035823,"l":0.0000035082,"c":0.0000035454,"v":27787.203697944,"t":1721401200}
+{"o":0.0000035454,"h":0.0000035889,"l":0.0000034886,"c":0.0000035781,"v":22701.42979441,"t":1721404800}
+{"o":0.0000035781,"h":0.0000035886,"l":0.0000035338,"c":0.0000035518,"v":57092.34785633,"t":1721408400}
+{"o":0.0000035518,"h":0.0000035986,"l":0.0000034923,"c":0.0000035407,"v":94960.918482546,"t":1721412000}
+{"o":0.0000035407,"h":0.0000035577,"l":0.0000035166,"c":0.0000035393,"v":215824.766232218,"t":1721415600}
+{"o":0.0000035393,"h":0.0000035918,"l":0.0000034852,"c":0.0000035156,"v":180314.94214059,"t":1721419200}
+{"o":0.0000035156,"h":0.0000035806,"l":0.0000034977,"c":0.0000035528,"v":211525.969940038,"t":1721422800}
+{"o":0.0000035528,"h":0.0000035693,"l":0.0000035245,"c":0.0000035562,"v":2437.004257922,"t":1721426400}
+{"o":0.0000035562,"h":0.0000035664,"l":0.000003531,"c":0.0000035401,"v":52793.347071924,"t":1721430000}
+{"o":0.0000035401,"h":0.0000035695,"l":0.0000035271,"c":0.0000035459,"v":109032.454521366,"t":1721433600}
+{"o":0.0000035459,"h":0.0000035484,"l":0.0000035127,"c":0.0000035244,"v":8037.24739459,"t":1721437200}
+{"o":0.0000035244,"h":0.0000035735,"l":0.0000034731,"c":0.0000034936,"v":973058.6609566157,"t":1721440800}
+{"o":0.0000034936,"h":0.0000035267,"l":0.0000034586,"c":0.0000034998,"v":114221.364818592,"t":1721444400}
+{"o":0.0000034998,"h":0.0000035012,"l":0.000003483,"c":0.0000034849,"v":6172.000681408,"t":1721448000}
+{"o":0.0000034849,"h":0.0000035082,"l":0.0000034839,"c":0.0000034921,"v":2003.837648961,"t":1721451600}
+{"o":0.0000034921,"h":0.0000035105,"l":0.0000034798,"c":0.0000035026,"v":47253.268676754,"t":1721455200}
+{"o":0.0000035026,"h":0.000003518,"l":0.0000034689,"c":0.0000034869,"v":72199.655871384,"t":1721458800}
+{"o":0.0000034869,"h":0.0000034964,"l":0.0000034597,"c":0.0000034747,"v":47622.365232766,"t":1721462400}
+{"o":0.0000034747,"h":0.0000035089,"l":0.0000034515,"c":0.0000034926,"v":717.201376644,"t":1721466000}
+{"o":0.0000034926,"h":0.0000035049,"l":0.0000034631,"c":0.0000034923,"v":43275.60177847,"t":1721469600}
+{"o":0.0000034923,"h":0.0000035132,"l":0.0000034787,"c":0.000003496,"v":8166.948617328,"t":1721473200}
+{"o":0.000003496,"h":0.000003503,"l":0.0000034569,"c":0.0000034915,"v":160459.464404401,"t":1721476800}
+{"o":0.0000034915,"h":0.000003515,"l":0.0000034327,"c":0.0000034598,"v":328194.868923914,"t":1721480400}
+{"o":0.0000034598,"h":0.0000034696,"l":0.0000034331,"c":0.00000344,"v":155022.913271306,"t":1721484000}
+{"o":0.00000344,"h":0.0000034623,"l":0.0000034151,"c":0.0000034444,"v":182474.235902094,"t":1721487600}
+{"o":0.0000034444,"h":0.0000034821,"l":0.0000034195,"c":0.0000034492,"v":193538.577466245,"t":1721491200}
+{"o":0.0000034492,"h":0.0000034806,"l":0.0000033481,"c":0.0000033806,"v":30042.749853024,"t":1721494800}
+{"o":0.0000033806,"h":0.0000034017,"l":0.0000033737,"c":0.0000033927,"v":0.0,"t":1721498400}
+{"o":0.0000033927,"h":0.0000034619,"l":0.0000033809,"c":0.0000034566,"v":18211.047806664,"t":1721502000}
+{"o":0.0000034566,"h":0.0000034826,"l":0.0000034244,"c":0.0000034577,"v":88671.126249528,"t":1721505600}
+{"o":0.0000034577,"h":0.000003497,"l":0.0000034383,"c":0.0000034614,"v":122722.901573533,"t":1721509200}
+{"o":0.0000034614,"h":0.0000035024,"l":0.0000034221,"c":0.000003458,"v":44132.538745956,"t":1721512800}
+{"o":0.000003458,"h":0.0000035146,"l":0.0000034392,"c":0.000003478,"v":1201625.5158539566,"t":1721516400}
+{"o":0.000003478,"h":0.0000034938,"l":0.0000034532,"c":0.000003476,"v":1713.128432203,"t":1721520000}
+{"o":0.000003476,"h":0.0000034976,"l":0.000003447,"c":0.0000034761,"v":1713.158228316,"t":1721523600}
+{"o":0.0000034761,"h":0.0000035256,"l":0.0000034481,"c":0.0000035012,"v":76369.228400742,"t":1721527200}
+{"o":0.0000035012,"h":0.0000035124,"l":0.0000034638,"c":0.0000034809,"v":66115.212474062,"t":1721530800}
+{"o":0.0000034809,"h":0.0000035143,"l":0.0000034687,"c":0.0000035063,"v":168569.522474954,"t":1721534400}
+{"o":0.0000035063,"h":0.0000035187,"l":0.0000034753,"c":0.0000034828,"v":57340.589415578,"t":1721538000}
+{"o":0.0000034828,"h":0.0000035454,"l":0.000003436,"c":0.0000034767,"v":296228.152020597,"t":1721541600}
+{"o":0.0000034767,"h":0.0000035047,"l":0.0000034658,"c":0.0000034945,"v":78263.639979305,"t":1721545200}
+{"o":0.0000034945,"h":0.0000035093,"l":0.000003471,"c":0.0000034961,"v":56921.993217304,"t":1721548800}
+{"o":0.0000034961,"h":0.0000035254,"l":0.0000034721,"c":0.0000034761,"v":141775.97691322,"t":1721552400}
+{"o":0.0000034761,"h":0.0000035993,"l":0.0000034698,"c":0.0000035985,"v":1498448.2757797472,"t":1721556000}
+{"o":0.0000035985,"h":0.0000036065,"l":0.0000035631,"c":0.0000035849,"v":466579.293504982,"t":1721559600}
+{"o":0.0000035849,"h":0.0000036096,"l":0.0000035572,"c":0.0000035929,"v":235661.155098867,"t":1721563200}
+{"o":0.0000035929,"h":0.0000036312,"l":0.0000035654,"c":0.0000036015,"v":95804.108206427,"t":1721566800}
+{"o":0.0000036015,"h":0.000003663,"l":0.0000035288,"c":0.0000036009,"v":557668.939833255,"t":1721570400}
+{"o":0.0000036009,"h":0.0000036806,"l":0.0000035505,"c":0.0000035915,"v":405424.0510314541,"t":1721574000}
+{"o":0.0000035915,"h":0.0000036516,"l":0.0000035473,"c":0.0000035978,"v":123841.513923338,"t":1721577600}
+{"o":0.0000035978,"h":0.0000036867,"l":0.0000033613,"c":0.0000034382,"v":4062890.137957274,"t":1721581200}
+{"o":0.0000034382,"h":0.0000035902,"l":0.0000032941,"c":0.0000034317,"v":195396.873886176,"t":1721584800}
+{"o":0.0000034317,"h":0.0000035438,"l":0.0000033717,"c":0.0000034715,"v":403346.506579762,"t":1721588400}
+{"o":0.0000034715,"h":0.0000035883,"l":0.0000033311,"c":0.0000034801,"v":38106.933478003,"t":1721592000}
+{"o":0.0000034801,"h":0.0000035274,"l":0.0000034231,"c":0.0000034735,"v":68080.38996832,"t":1721595600}
+{"o":0.0000034735,"h":0.0000035759,"l":0.0000034503,"c":0.00000352,"v":918204.454842607,"t":1721599200}
+{"o":0.00000352,"h":0.0000035481,"l":0.0000034912,"c":0.0000035315,"v":138345.360320366,"t":1721602800}
+{"o":0.0000035315,"h":0.0000035643,"l":0.0000034635,"c":0.0000035259,"v":201428.744327156,"t":1721606400}
+{"o":0.0000035259,"h":0.0000035594,"l":0.0000034299,"c":0.000003466,"v":684496.9167001101,"t":1721610000}
+{"o":0.000003466,"h":0.0000035203,"l":0.0000034319,"c":0.0000034834,"v":38462.006694288,"t":1721613600}
+{"o":0.0000034834,"h":0.0000035154,"l":0.0000034548,"c":0.0000034856,"v":51060.305827496,"t":1721617200}
+{"o":0.0000034856,"h":0.0000034909,"l":0.0000034369,"c":0.0000034456,"v":517614.828149448,"t":1721620800}
+{"o":0.0000034456,"h":0.000003516,"l":0.0000033865,"c":0.0000034341,"v":198528.764897264,"t":1721624400}
+{"o":0.0000034341,"h":0.0000034532,"l":0.0000033957,"c":0.000003418,"v":344244.742860244,"t":1721628000}
+{"o":0.000003418,"h":0.0000034528,"l":0.0000033883,"c":0.0000034305,"v":199884.791241142,"t":1721631600}
+{"o":0.0000034305,"h":0.0000034801,"l":0.0000033955,"c":0.0000034357,"v":76724.578675957,"t":1721635200}
+{"o":0.0000034357,"h":0.0000034856,"l":0.0000033599,"c":0.0000034415,"v":1905472.4358219996,"t":1721638800}
+{"o":0.0000034415,"h":0.0000035781,"l":0.0000034015,"c":0.0000035163,"v":4885199.3499159906,"t":1721642400}
+{"o":0.0000035163,"h":0.0000035671,"l":0.0000034888,"c":0.0000035395,"v":711200.770669022,"t":1721646000}
+{"o":0.0000035395,"h":0.0000039018,"l":0.0000035293,"c":0.0000037971,"v":9446296.9490386341,"t":1721649600}
+{"o":0.0000037971,"h":0.0000039532,"l":0.0000037678,"c":0.0000039112,"v":2274580.6364062806,"t":1721653200}
+{"o":0.0000039112,"h":0.0000039855,"l":0.0000038121,"c":0.000003856,"v":1346551.7607691062,"t":1721656800}
+{"o":0.000003856,"h":0.0000038789,"l":0.0000036976,"c":0.0000038034,"v":2142549.30665599,"t":1721660400}
+{"o":0.0000038034,"h":0.0000038208,"l":0.0000037226,"c":0.0000037535,"v":547910.9945060209,"t":1721664000}
+{"o":0.0000037535,"h":0.0000038252,"l":0.0000037088,"c":0.0000037554,"v":177139.781964203,"t":1721667600}
+{"o":0.0000037554,"h":0.0000038076,"l":0.0000037215,"c":0.0000037926,"v":157203.357859412,"t":1721671200}
+{"o":0.0000037926,"h":0.0000038591,"l":0.0000037382,"c":0.0000038146,"v":668717.095720758,"t":1721674800}
+{"o":0.0000038146,"h":0.0000038374,"l":0.0000037728,"c":0.0000037903,"v":335988.634226197,"t":1721678400}
+{"o":0.0000037903,"h":0.0000038488,"l":0.0000037018,"c":0.0000037512,"v":314985.235014618,"t":1721682000}
+{"o":0.0000037512,"h":0.000003798,"l":0.0000037105,"c":0.0000037454,"v":28161.305983352,"t":1721685600}
+{"o":0.0000037454,"h":0.0000038165,"l":0.0000037107,"c":0.0000037693,"v":381658.1442181111,"t":1721689200}
+{"o":0.0000037693,"h":0.0000038217,"l":0.0000037349,"c":0.0000037999,"v":353238.699286351,"t":1721692800}
+{"o":0.0000037999,"h":0.0000038295,"l":0.0000037347,"c":0.0000037682,"v":50574.863894024,"t":1721696400}
+{"o":0.0000037682,"h":0.0000037974,"l":0.0000037374,"c":0.0000037403,"v":383120.280727107,"t":1721700000}
+{"o":0.0000037403,"h":0.0000037525,"l":0.0000037065,"c":0.0000037232,"v":325328.252215428,"t":1721703600}
+{"o":0.0000037232,"h":0.0000038002,"l":0.0000036607,"c":0.0000037334,"v":8429.86446002,"t":1721707200}
+{"o":0.0000037334,"h":0.0000037745,"l":0.0000036842,"c":0.0000037143,"v":69997.743113363,"t":1721710800}
+{"o":0.0000037143,"h":0.0000037439,"l":0.0000036816,"c":0.0000037186,"v":12957.422004344,"t":1721714400}
+{"o":0.0000037186,"h":0.0000037377,"l":0.0000036925,"c":0.0000037115,"v":104798.640909244,"t":1721718000}
+{"o":0.0000037115,"h":0.0000037181,"l":0.0000034403,"c":0.0000035101,"v":4528051.1315981206,"t":1721721600}
+{"o":0.0000035101,"h":0.0000036064,"l":0.0000034837,"c":0.0000035833,"v":1137659.0826189655,"t":1721725200}
+{"o":0.0000035833,"h":0.0000036299,"l":0.000003566,"c":0.0000036299,"v":427211.483336624,"t":1721728800}
+{"o":0.0000036299,"h":0.0000036951,"l":0.0000035657,"c":0.0000036002,"v":1445.632713772,"t":1721732400}
+{"o":0.0000036002,"h":0.0000036386,"l":0.0000035708,"c":0.000003615,"v":139463.97403265,"t":1721736000}
+{"o":0.000003615,"h":0.0000036821,"l":0.0000035598,"c":0.0000036018,"v":12027.471589616,"t":1721739600}
+{"o":0.0000036018,"h":0.0000037034,"l":0.0000035101,"c":0.000003593,"v":109592.601600664,"t":1721743200}
+{"o":0.000003593,"h":0.0000036418,"l":0.0000035747,"c":0.0000036093,"v":101400.230570014,"t":1721746800}
+{"o":0.0000036093,"h":0.0000037186,"l":0.000003497,"c":0.0000036062,"v":298593.6928579991,"t":1721750400}
+{"o":0.0000036062,"h":0.0000036589,"l":0.0000035521,"c":0.0000035939,"v":143648.587018986,"t":1721754000}
+{"o":0.0000035939,"h":0.0000036317,"l":0.000003536,"c":0.0000035909,"v":560886.6791558341,"t":1721757600}
+{"o":0.0000035909,"h":0.0000036125,"l":0.0000035656,"c":0.0000036038,"v":19316.543554561,"t":1721761200}
+{"o":0.0000036038,"h":0.000003608,"l":0.0000035235,"c":0.0000035671,"v":195941.942879269,"t":1721764800}
+{"o":0.0000035671,"h":0.0000036041,"l":0.0000035401,"c":0.0000035913,"v":362694.058602589,"t":1721768400}
+{"o":0.0000035913,"h":0.0000036252,"l":0.0000035457,"c":0.000003563,"v":411.735479629,"t":1721772000}
+{"o":0.000003563,"h":0.0000035999,"l":0.0000035431,"c":0.0000035634,"v":293079.286456029,"t":1721775600}
+{"o":0.0000035634,"h":0.0000036388,"l":0.0000035362,"c":0.0000036065,"v":353192.667305404,"t":1721779200}
+{"o":0.0000036065,"h":0.0000036283,"l":0.0000035602,"c":0.0000036137,"v":50025.176411466,"t":1721782800}
+{"o":0.0000036137,"h":0.0000036243,"l":0.0000035177,"c":0.0000035538,"v":127962.361572311,"t":1721786400}
+{"o":0.0000035538,"h":0.0000035941,"l":0.0000035296,"c":0.0000035747,"v":2256.671761526,"t":1721790000}
+{"o":0.0000035747,"h":0.000003594,"l":0.0000035557,"c":0.0000035795,"v":4589.027438972,"t":1721793600}
+{"o":0.0000035795,"h":0.0000036061,"l":0.0000035466,"c":0.0000035552,"v":44088.592804451,"t":1721797200}
+{"o":0.0000035552,"h":0.0000036029,"l":0.000003533,"c":0.0000035813,"v":2792.959793656,"t":1721800800}
+{"o":0.0000035813,"h":0.0000036275,"l":0.000003563,"c":0.0000035992,"v":509155.605228174,"t":1721804400}
+{"o":0.0000035992,"h":0.0000036961,"l":0.0000035343,"c":0.0000036334,"v":194834.212944634,"t":1721808000}
+{"o":0.0000036334,"h":0.000003649,"l":0.0000035701,"c":0.0000036029,"v":416937.94729855,"t":1721811600}
+{"o":0.0000036029,"h":0.000003616,"l":0.0000035785,"c":0.0000035916,"v":5551.159425756,"t":1721815200}
+{"o":0.0000035916,"h":0.0000036098,"l":0.0000035591,"c":0.0000035811,"v":336380.9253426261,"t":1721818800}
+{"o":0.0000035811,"h":0.0000036123,"l":0.0000035461,"c":0.0000035756,"v":81170.706470561,"t":1721822400}
+{"o":0.0000035756,"h":0.0000036053,"l":0.0000035251,"c":0.0000035856,"v":14635.908913205,"t":1721826000}
+{"o":0.0000035856,"h":0.0000036581,"l":0.0000034713,"c":0.0000035785,"v":186822.745846705,"t":1721829600}
+{"o":0.0000035785,"h":0.0000036838,"l":0.0000035295,"c":0.0000036074,"v":752579.0736593789,"t":1721833200}
+{"o":0.0000036074,"h":0.0000036957,"l":0.0000035448,"c":0.0000036117,"v":129806.235785438,"t":1721836800}
+{"o":0.0000036117,"h":0.0000036163,"l":0.0000035554,"c":0.0000035931,"v":257957.526455757,"t":1721840400}
+{"o":0.0000035931,"h":0.0000036773,"l":0.0000035572,"c":0.0000036346,"v":15436.278814314,"t":1721844000}
+{"o":0.0000036346,"h":0.0000036458,"l":0.000003585,"c":0.0000036237,"v":4446.703601198,"t":1721847600}
+{"o":0.0000036237,"h":0.0000036275,"l":0.0000035523,"c":0.0000035879,"v":85192.254749698,"t":1721851200}
+{"o":0.0000035879,"h":0.000003678,"l":0.0000035237,"c":0.0000035917,"v":144027.680173116,"t":1721854800}
+{"o":0.0000035917,"h":0.0000036186,"l":0.0000035562,"c":0.0000036153,"v":2802.29577553,"t":1721858400}
+{"o":0.0000036153,"h":0.000003642,"l":0.0000035439,"c":0.0000035639,"v":24389.91043717,"t":1721862000}
+{"o":0.0000035639,"h":0.0000036146,"l":0.0000035324,"c":0.0000035863,"v":35594.383587866,"t":1721865600}
+{"o":0.0000035863,"h":0.0000037192,"l":0.0000034587,"c":0.0000035778,"v":41896.946200292,"t":1721869200}
+{"o":0.0000035778,"h":0.0000037254,"l":0.0000034613,"c":0.0000035588,"v":48437.531656374,"t":1721872800}
+{"o":0.0000035588,"h":0.00000359,"l":0.0000035453,"c":0.0000035564,"v":111909.454235301,"t":1721876400}
+{"o":0.0000035564,"h":0.0000036518,"l":0.0000035104,"c":0.0000035973,"v":5605.294421486,"t":1721880000}
+{"o":0.0000035973,"h":0.0000036342,"l":0.0000035448,"c":0.000003611,"v":104873.30636307,"t":1721883600}
+{"o":0.000003611,"h":0.000003628,"l":0.000003581,"c":0.0000035885,"v":0.0,"t":1721887200}
+{"o":0.0000035885,"h":0.0000036375,"l":0.0000035461,"c":0.0000036018,"v":133873.439935293,"t":1721890800}
+{"o":0.0000036018,"h":0.0000036175,"l":0.0000035692,"c":0.0000035836,"v":0.0,"t":1721894400}
+{"o":0.0000035836,"h":0.0000036002,"l":0.0000035382,"c":0.0000035775,"v":362675.429537048,"t":1721898000}
+{"o":0.0000035775,"h":0.0000036376,"l":0.0000035761,"c":0.0000036198,"v":0.0,"t":1721901600}
+{"o":0.0000036198,"h":0.0000036257,"l":0.0000035249,"c":0.0000035358,"v":523823.476150061,"t":1721905200}
+{"o":0.0000035358,"h":0.0000036059,"l":0.0000034594,"c":0.0000035078,"v":469722.3480109361,"t":1721908800}
+{"o":0.0000035078,"h":0.0000035737,"l":0.0000034807,"c":0.0000035062,"v":468111.528274452,"t":1721912400}
+{"o":0.0000035062,"h":0.0000036351,"l":0.0000034182,"c":0.0000035172,"v":357325.776991323,"t":1721916000}
+{"o":0.0000035172,"h":0.0000035525,"l":0.0000034816,"c":0.0000035205,"v":10707.65856645,"t":1721919600}
+{"o":0.0000035205,"h":0.0000035388,"l":0.0000034778,"c":0.0000035136,"v":0.0,"t":1721923200}
+{"o":0.0000035136,"h":0.0000035366,"l":0.0000034924,"c":0.0000035231,"v":0.0,"t":1721926800}
+{"o":0.0000035231,"h":0.0000035908,"l":0.0000034453,"c":0.0000035137,"v":400000.0,"t":1721930400}
+{"o":0.0000035137,"h":0.0000035542,"l":0.0000034787,"c":0.000003522,"v":272450.614769826,"t":1721934000}
+{"o":0.000003522,"h":0.0000035774,"l":0.0000034528,"c":0.0000034528,"v":2279.364855115,"t":1721937600}
+{"o":0.0000034528,"h":0.000003554,"l":0.0000034106,"c":0.0000035085,"v":136832.93413624,"t":1721941200}
+{"o":0.0000035085,"h":0.0000035394,"l":0.0000034901,"c":0.000003516,"v":5712.771421432,"t":1721944800}
+{"o":0.000003516,"h":0.0000035382,"l":0.0000035038,"c":0.000003524,"v":0.0,"t":1721948400}
+{"o":0.000003524,"h":0.0000035296,"l":0.0000034896,"c":0.0000035043,"v":8905.195693552,"t":1721952000}
+{"o":0.0000035043,"h":0.0000035245,"l":0.0000034777,"c":0.0000034947,"v":1257.891359776,"t":1721955600}
+{"o":0.0000034947,"h":0.0000035587,"l":0.0000034548,"c":0.0000035228,"v":4229.739801326,"t":1721959200}
+{"o":0.0000035228,"h":0.0000035486,"l":0.000003494,"c":0.0000035259,"v":64964.275127221,"t":1721962800}
+{"o":0.0000035259,"h":0.0000035538,"l":0.0000034873,"c":0.0000035211,"v":69024.401574011,"t":1721966400}
+{"o":0.0000035211,"h":0.0000035361,"l":0.0000035104,"c":0.0000035241,"v":5219.979529118,"t":1721970000}
+{"o":0.0000035241,"h":0.0000035342,"l":0.0000035104,"c":0.0000035259,"v":6493.617162886,"t":1721973600}
+{"o":0.0000035259,"h":0.0000035362,"l":0.0000033111,"c":0.0000033419,"v":3263275.4284633291,"t":1721977200}
+{"o":0.0000033419,"h":0.0000033618,"l":0.0000032651,"c":0.0000032995,"v":1231490.6481068837,"t":1721980800}
+{"o":0.0000032995,"h":0.000003332,"l":0.0000032643,"c":0.0000033069,"v":28121.429017378,"t":1721984400}
+{"o":0.0000033069,"h":0.0000033352,"l":0.0000032843,"c":0.0000033219,"v":202320.7784572589,"t":1721988000}
+{"o":0.0000033219,"h":0.0000033398,"l":0.0000033141,"c":0.0000033285,"v":356589.358443555,"t":1721991600}
+{"o":0.0000033285,"h":0.0000033574,"l":0.0000033073,"c":0.0000033397,"v":187495.702776032,"t":1721995200}
+{"o":0.0000033397,"h":0.0000033622,"l":0.0000032142,"c":0.0000032612,"v":296905.1329662679,"t":1721998800}
+{"o":0.0000032612,"h":0.000003373,"l":0.0000032187,"c":0.0000032663,"v":908434.4119160576,"t":1722002400}
+{"o":0.0000032663,"h":0.0000032948,"l":0.0000032359,"c":0.0000032551,"v":58697.50904854,"t":1722006000}
+{"o":0.0000032551,"h":0.0000033042,"l":0.0000032444,"c":0.0000032796,"v":327102.913181207,"t":1722009600}
+{"o":0.0000032796,"h":0.0000033291,"l":0.0000032312,"c":0.0000033154,"v":843772.964647409,"t":1722013200}
+{"o":0.0000033154,"h":0.0000033416,"l":0.0000032947,"c":0.0000033227,"v":13216.313800791,"t":1722016800}
+{"o":0.0000033227,"h":0.0000033349,"l":0.0000032904,"c":0.0000033035,"v":42694.405321746,"t":1722020400}
+{"o":0.0000033035,"h":0.0000033383,"l":0.0000033018,"c":0.0000033226,"v":5441.516647582,"t":1722024000}
+{"o":0.0000033226,"h":0.0000033301,"l":0.000003272,"c":0.0000032826,"v":703118.5231425712,"t":1722027600}
+{"o":0.0000032826,"h":0.0000032903,"l":0.0000032288,"c":0.0000032672,"v":729722.8421181601,"t":1722031200}
+{"o":0.0000032672,"h":0.0000033429,"l":0.0000032593,"c":0.000003339,"v":983847.4142360421,"t":1722034800}
+{"o":0.000003339,"h":0.0000033982,"l":0.0000033325,"c":0.0000033883,"v":783332.1807869249,"t":1722038400}
+{"o":0.0000033883,"h":0.0000034054,"l":0.0000033225,"c":0.0000033373,"v":1182739.1438272919,"t":1722042000}
+{"o":0.0000033373,"h":0.0000033438,"l":0.0000032924,"c":0.0000032967,"v":0.0,"t":1722045600}
+{"o":0.0000032967,"h":0.0000033223,"l":0.0000032756,"c":0.0000033146,"v":7475.406061191,"t":1722049200}
+{"o":0.0000033146,"h":0.0000033178,"l":0.0000032734,"c":0.0000032864,"v":79493.623182998,"t":1722052800}
+{"o":0.0000032864,"h":0.0000033313,"l":0.0000032679,"c":0.0000032973,"v":35955.368442048,"t":1722056400}
+{"o":0.0000032973,"h":0.0000033281,"l":0.0000032722,"c":0.0000033072,"v":76082.633683785,"t":1722060000}
+{"o":0.0000033072,"h":0.0000033514,"l":0.0000032723,"c":0.0000033148,"v":90924.118874662,"t":1722063600}
+{"o":0.0000033148,"h":0.0000033237,"l":0.0000032883,"c":0.0000032947,"v":20979.009010724,"t":1722067200}
+{"o":0.0000032947,"h":0.0000033272,"l":0.0000032919,"c":0.0000033244,"v":345255.515601623,"t":1722070800}
+{"o":0.0000033244,"h":0.0000033444,"l":0.0000033157,"c":0.0000033358,"v":13537.355836453,"t":1722074400}
+{"o":0.0000033358,"h":0.0000033551,"l":0.0000033003,"c":0.0000033049,"v":8454.815143202,"t":1722078000}
+{"o":0.0000033049,"h":0.0000033522,"l":0.0000032794,"c":0.0000033391,"v":24971.589513094,"t":1722081600}
+{"o":0.0000033391,"h":0.0000033824,"l":0.0000033011,"c":0.0000033495,"v":394417.918892011,"t":1722085200}
+{"o":0.0000033495,"h":0.0000034053,"l":0.0000031883,"c":0.0000032393,"v":2850675.1519044996,"t":1722088800}
+{"o":0.0000032393,"h":0.0000033075,"l":0.0000032065,"c":0.0000032843,"v":1301120.5629507783,"t":1722092400}
+{"o":0.0000032843,"h":0.0000033309,"l":0.0000032641,"c":0.0000032928,"v":148449.082888909,"t":1722096000}
+{"o":0.0000032928,"h":0.0000037658,"l":0.0000032358,"c":0.0000034039,"v":13819852.2869726606,"t":1722099600}
+{"o":0.0000034039,"h":0.0000034156,"l":0.0000033548,"c":0.0000033834,"v":39572.022251024,"t":1722103200}
+{"o":0.0000033834,"h":0.0000034184,"l":0.0000033492,"c":0.0000033744,"v":52883.773198749,"t":1722106800}
+{"o":0.0000033744,"h":0.0000034378,"l":0.0000032855,"c":0.0000033317,"v":122930.037643908,"t":1722110400}
+{"o":0.0000033317,"h":0.0000034657,"l":0.0000032669,"c":0.0000033785,"v":14932.868255924,"t":1722114000}
+{"o":0.0000033785,"h":0.0000033924,"l":0.0000033648,"c":0.0000033856,"v":7974.22980471,"t":1722117600}
+{"o":0.0000033856,"h":0.0000034228,"l":0.0000033499,"c":0.000003386,"v":195841.736998422,"t":1722121200}
+{"o":0.000003386,"h":0.0000034137,"l":0.0000033227,"c":0.0000033563,"v":90045.809074698,"t":1722124800}
+{"o":0.0000033563,"h":0.0000033801,"l":0.0000033251,"c":0.0000033621,"v":45336.688340162,"t":1722128400}
+{"o":0.0000033621,"h":0.0000033804,"l":0.0000033323,"c":0.0000033584,"v":16998.365147094,"t":1722132000}
+{"o":0.0000033584,"h":0.0000033962,"l":0.0000033434,"c":0.0000033746,"v":505367.630499339,"t":1722135600}
+{"o":0.0000033746,"h":0.0000034148,"l":0.0000033377,"c":0.0000033857,"v":39759.59952893,"t":1722139200}
+{"o":0.0000033857,"h":0.0000034065,"l":0.0000033362,"c":0.0000033419,"v":481646.005184616,"t":1722142800}
+{"o":0.0000033419,"h":0.0000033604,"l":0.0000033375,"c":0.0000033504,"v":0.0,"t":1722146400}
+{"o":0.0000033504,"h":0.0000033729,"l":0.0000033113,"c":0.0000033336,"v":92120.735604384,"t":1722150000}
+{"o":0.0000033336,"h":0.0000033483,"l":0.0000033028,"c":0.000003318,"v":672023.488146037,"t":1722153600}
+{"o":0.000003318,"h":0.0000033219,"l":0.0000032404,"c":0.0000032561,"v":1069537.8106627879,"t":1722157200}
+{"o":0.0000032561,"h":0.0000032595,"l":0.0000032367,"c":0.0000032416,"v":0.0,"t":1722160800}
+{"o":0.0000032416,"h":0.0000032535,"l":0.0000032179,"c":0.0000032392,"v":3075.71429118,"t":1722164400}
+{"o":0.0000032392,"h":0.0000032477,"l":0.0000031741,"c":0.0000031954,"v":909452.3850821002,"t":1722168000}
+{"o":0.0000031954,"h":0.0000032497,"l":0.0000031816,"c":0.000003231,"v":814765.9011928451,"t":1722171600}
+{"o":0.000003231,"h":0.0000032745,"l":0.000003225,"c":0.0000032577,"v":11377.130389654,"t":1722175200}
+{"o":0.0000032577,"h":0.0000032749,"l":0.0000032311,"c":0.0000032564,"v":502910.075587902,"t":1722178800}
+{"o":0.0000032564,"h":0.0000032896,"l":0.0000032404,"c":0.0000032861,"v":175084.567178531,"t":1722182400}
+{"o":0.0000032861,"h":0.000003295,"l":0.0000032469,"c":0.0000032553,"v":126212.820657088,"t":1722186000}
+{"o":0.0000032553,"h":0.0000033174,"l":0.0000032268,"c":0.0000032897,"v":165062.082411603,"t":1722189600}
+{"o":0.0000032897,"h":0.0000033106,"l":0.0000032618,"c":0.0000032768,"v":160788.7135274259,"t":1722193200}
+{"o":0.0000032768,"h":0.0000033141,"l":0.0000032658,"c":0.0000032988,"v":108134.914484659,"t":1722196800}
+{"o":0.0000032988,"h":0.0000033265,"l":0.000003214,"c":0.0000032572,"v":1111642.6902213581,"t":1722200400}
+{"o":0.0000032572,"h":0.0000032906,"l":0.0000032355,"c":0.0000032644,"v":2241.830576382,"t":1722204000}
+{"o":0.0000032644,"h":0.0000032823,"l":0.0000032266,"c":0.0000032492,"v":187011.265272395,"t":1722207600}
+{"o":0.0000032492,"h":0.0000033266,"l":0.0000031764,"c":0.0000032615,"v":3587.791985682,"t":1722211200}
+{"o":0.0000032615,"h":0.0000032782,"l":0.0000032457,"c":0.000003273,"v":7009.12248117,"t":1722214800}
+{"o":0.000003273,"h":0.0000033476,"l":0.0000031897,"c":0.0000032611,"v":28993.392318135,"t":1722218400}
+{"o":0.0000032611,"h":0.0000032721,"l":0.0000032334,"c":0.000003252,"v":22600.923359387,"t":1722222000}
+{"o":0.000003252,"h":0.0000032905,"l":0.000003227,"c":0.0000032626,"v":366543.538398272,"t":1722225600}
+{"o":0.0000032626,"h":0.0000032756,"l":0.0000032564,"c":0.0000032639,"v":101527.904690218,"t":1722229200}
+{"o":0.0000032639,"h":0.000003281,"l":0.0000032471,"c":0.0000032745,"v":195361.363120081,"t":1722232800}
+{"o":0.0000032745,"h":0.0000033016,"l":0.0000032466,"c":0.0000032591,"v":47465.345725446,"t":1722236400}
+{"o":0.0000032591,"h":0.0000032827,"l":0.0000032569,"c":0.0000032773,"v":152788.013186384,"t":1722240000}
+{"o":0.0000032773,"h":0.0000032855,"l":0.0000032688,"c":0.0000032746,"v":87404.8707865,"t":1722243600}
+{"o":0.0000032746,"h":0.0000038749,"l":0.0000032716,"c":0.0000036824,"v":12928258.8735621851,"t":1722247200}
+{"o":0.0000036824,"h":0.0000044579,"l":0.0000036344,"c":0.0000041535,"v":25713034.0446848199,"t":1722250800}
+{"o":0.0000041535,"h":0.0000050122,"l":0.0000041059,"c":0.000004508,"v":58259871.6694046855,"t":1722254400}
+{"o":0.000004508,"h":0.0000045584,"l":0.0000044306,"c":0.0000044793,"v":911967.351490769,"t":1722258000}
+{"o":0.0000044793,"h":0.0000045728,"l":0.0000041462,"c":0.000004228,"v":4739729.0265017701,"t":1722261600}
+{"o":0.000004228,"h":0.0000043318,"l":0.0000042146,"c":0.0000042998,"v":1064961.8974312569,"t":1722265200}
+{"o":0.0000042998,"h":0.0000043795,"l":0.0000042638,"c":0.0000043579,"v":421653.598657553,"t":1722268800}
+{"o":0.0000043579,"h":0.0000043959,"l":0.0000042671,"c":0.0000043433,"v":62162.173181819,"t":1722272400}
+{"o":0.0000043433,"h":0.000004369,"l":0.000004273,"c":0.0000043338,"v":315402.386056035,"t":1722276000}
+{"o":0.0000043338,"h":0.000004359,"l":0.0000042842,"c":0.0000043113,"v":95638.885425447,"t":1722279600}
+{"o":0.0000043113,"h":0.000004455,"l":0.0000042843,"c":0.000004439,"v":1652197.2948799471,"t":1722283200}
+{"o":0.000004439,"h":0.0000045334,"l":0.0000043733,"c":0.0000044214,"v":915931.125907711,"t":1722286800}
+{"o":0.0000044214,"h":0.000004593,"l":0.0000043909,"c":0.0000044685,"v":4134334.9225291326,"t":1722290400}
+{"o":0.0000044685,"h":0.0000045082,"l":0.0000043891,"c":0.0000044163,"v":475963.772822912,"t":1722294000}
+{"o":0.0000044163,"h":0.0000044847,"l":0.0000043626,"c":0.0000044295,"v":245656.113929528,"t":1722297600}
+{"o":0.0000044295,"h":0.0000044993,"l":0.0000043882,"c":0.0000044678,"v":88274.309997607,"t":1722301200}
+{"o":0.0000044678,"h":0.0000044944,"l":0.0000043639,"c":0.0000044101,"v":73531.38328023,"t":1722304800}
+{"o":0.0000044101,"h":0.000004473,"l":0.0000043652,"c":0.0000044064,"v":593421.720240307,"t":1722308400}
+{"o":0.0000044064,"h":0.0000044284,"l":0.0000043551,"c":0.0000043732,"v":69683.207550059,"t":1722312000}
+{"o":0.0000043732,"h":0.0000044873,"l":0.0000043264,"c":0.0000043914,"v":59421.122045227,"t":1722315600}
+{"o":0.0000043914,"h":0.0000044345,"l":0.0000043651,"c":0.000004387,"v":635835.6728928597,"t":1722319200}
+{"o":0.000004387,"h":0.000004398,"l":0.0000043427,"c":0.0000043956,"v":29569.570190436,"t":1722322800}
+{"o":0.0000043956,"h":0.0000044326,"l":0.0000042781,"c":0.0000043209,"v":920990.5858956999,"t":1722326400}
+{"o":0.0000043209,"h":0.0000043308,"l":0.000004201,"c":0.0000042855,"v":2734690.9422680098,"t":1722330000}
+{"o":0.0000042855,"h":0.0000043287,"l":0.00000422,"c":0.0000042423,"v":682615.995882565,"t":1722333600}
+{"o":0.0000042423,"h":0.0000042595,"l":0.0000041287,"c":0.0000041326,"v":1863035.7297012273,"t":1722337200}
+{"o":0.0000041326,"h":0.000004195,"l":0.0000040974,"c":0.0000041422,"v":221370.602647346,"t":1722340800}
+{"o":0.0000041422,"h":0.0000045102,"l":0.0000041021,"c":0.0000044624,"v":4704142.5943777878,"t":1722344400}
+{"o":0.0000044624,"h":0.0000045369,"l":0.0000044005,"c":0.0000044539,"v":41662.345286064,"t":1722348000}
+{"o":0.0000044539,"h":0.0000045019,"l":0.0000043816,"c":0.0000044106,"v":1133268.5523996409,"t":1722351600}
+{"o":0.0000044106,"h":0.0000044394,"l":0.0000043675,"c":0.000004408,"v":23988.602604926,"t":1722355200}
+{"o":0.000004408,"h":0.0000044755,"l":0.000004335,"c":0.0000043973,"v":13982.35535756,"t":1722358800}
+{"o":0.0000043973,"h":0.0000044152,"l":0.0000042289,"c":0.0000042426,"v":2087169.0004510272,"t":1722362400}
+{"o":0.0000042426,"h":0.0000042818,"l":0.0000042277,"c":0.0000042343,"v":3087.20329191,"t":1722366000}
+{"o":0.0000042343,"h":0.0000043216,"l":0.0000041872,"c":0.0000042213,"v":8358.979769705,"t":1722369600}
+{"o":0.0000042213,"h":0.0000042383,"l":0.0000042155,"c":0.0000042261,"v":0.0,"t":1722373200}
+{"o":0.0000042261,"h":0.00000425,"l":0.0000042037,"c":0.0000042342,"v":52672.575925656,"t":1722376800}
+{"o":0.0000042342,"h":0.0000042612,"l":0.0000042158,"c":0.0000042353,"v":18682.73519186,"t":1722380400}
+{"o":0.0000042353,"h":0.0000043067,"l":0.0000041549,"c":0.0000042428,"v":93689.2558992251,"t":1722384000}
+{"o":0.0000042428,"h":0.0000042734,"l":0.0000042019,"c":0.0000042356,"v":224522.34777253,"t":1722387600}
+{"o":0.0000042356,"h":0.0000042938,"l":0.0000042134,"c":0.0000042447,"v":62743.229978813,"t":1722391200}
+{"o":0.0000042447,"h":0.0000042775,"l":0.0000042181,"c":0.0000042595,"v":71044.095075061,"t":1722394800}
+{"o":0.0000042595,"h":0.0000043274,"l":0.0000041842,"c":0.0000042299,"v":69704.820189292,"t":1722398400}
+{"o":0.0000042299,"h":0.0000042737,"l":0.0000041591,"c":0.0000041916,"v":19263.893797015,"t":1722402000}
+{"o":0.0000041916,"h":0.0000042919,"l":0.0000041471,"c":0.000004247,"v":122491.387622433,"t":1722405600}
+{"o":0.000004247,"h":0.0000042597,"l":0.0000042059,"c":0.0000042378,"v":388395.925551733,"t":1722409200}
+{"o":0.0000042378,"h":0.0000042527,"l":0.0000042148,"c":0.0000042185,"v":0.0,"t":1722412800}
+{"o":0.0000042185,"h":0.0000042368,"l":0.0000042043,"c":0.0000042266,"v":15098.44,"t":1722416400}
+{"o":0.0000042266,"h":0.0000042616,"l":0.0000041845,"c":0.0000042194,"v":25000.0,"t":1722420000}
+{"o":0.0000042194,"h":0.0000042382,"l":0.0000042059,"c":0.0000042306,"v":0.0,"t":1722423600}
+{"o":0.0000042306,"h":0.0000042437,"l":0.0000039406,"c":0.0000039686,"v":3910893.45574803,"t":1722427200}
+{"o":0.0000039686,"h":0.0000040283,"l":0.0000038806,"c":0.0000039616,"v":102804.262715327,"t":1722430800}
+{"o":0.0000039616,"h":0.0000040389,"l":0.0000038639,"c":0.0000039448,"v":188391.602947818,"t":1722434400}
+{"o":0.0000039448,"h":0.0000039718,"l":0.0000039307,"c":0.0000039651,"v":13271.454102588,"t":1722438000}
+{"o":0.0000039651,"h":0.0000039764,"l":0.0000038859,"c":0.0000039248,"v":1786.227802961,"t":1722441600}
+{"o":0.0000039248,"h":0.0000039874,"l":0.0000038709,"c":0.0000039217,"v":585958.701833453,"t":1722445200}
+{"o":0.0000039217,"h":0.0000039873,"l":0.0000038979,"c":0.0000039347,"v":417042.737113838,"t":1722448800}
+{"o":0.0000039347,"h":0.0000040615,"l":0.0000038097,"c":0.0000039366,"v":116935.281037664,"t":1722452400}
+{"o":0.0000039366,"h":0.0000040084,"l":0.0000038996,"c":0.000003975,"v":89391.113222108,"t":1722456000}
+{"o":0.000003975,"h":0.0000039942,"l":0.000003894,"c":0.0000039308,"v":453666.450534231,"t":1722459600}
+{"o":0.0000039308,"h":0.0000039873,"l":0.0000039107,"c":0.0000039237,"v":24610.955428145,"t":1722463200}
+{"o":0.0000039237,"h":0.0000039624,"l":0.0000039133,"c":0.000003952,"v":31352.22573818,"t":1722466800}
+{"o":0.000003952,"h":0.0000039783,"l":0.000003925,"c":0.000003952,"v":29204.377534057,"t":1722470400}
+{"o":0.000003952,"h":0.0000039938,"l":0.0000038988,"c":0.0000039271,"v":100572.45022901,"t":1722474000}
+{"o":0.0000039271,"h":0.0000039791,"l":0.0000038867,"c":0.0000039234,"v":339213.9452051141,"t":1722477600}
+{"o":0.0000039234,"h":0.0000039605,"l":0.0000038866,"c":0.0000039347,"v":105482.678103392,"t":1722481200}
+{"o":0.0000039347,"h":0.0000039969,"l":0.0000038626,"c":0.0000039219,"v":366078.1576218839,"t":1722484800}
+{"o":0.0000039219,"h":0.0000039771,"l":0.0000038478,"c":0.0000039011,"v":272533.892866931,"t":1722488400}
+{"o":0.0000039011,"h":0.000003917,"l":0.0000038846,"c":0.0000039141,"v":0.0,"t":1722492000}
+{"o":0.0000039141,"h":0.0000039278,"l":0.0000038525,"c":0.0000039033,"v":47352.591406144,"t":1722495600}
+{"o":0.0000039033,"h":0.0000039234,"l":0.0000038712,"c":0.0000038889,"v":113814.450440364,"t":1722499200}
+{"o":0.0000038889,"h":0.0000039505,"l":0.000003869,"c":0.0000039093,"v":61676.140270887,"t":1722502800}
+{"o":0.0000039093,"h":0.0000039143,"l":0.0000038632,"c":0.0000038768,"v":63386.741871387,"t":1722506400}
+{"o":0.0000038768,"h":0.0000039327,"l":0.0000038519,"c":0.0000038886,"v":59755.656039582,"t":1722510000}
+{"o":0.0000038886,"h":0.0000039262,"l":0.0000038366,"c":0.0000038585,"v":359256.25087677,"t":1722513600}
+{"o":0.0000038585,"h":0.0000039221,"l":0.0000038133,"c":0.0000038694,"v":166551.297493934,"t":1722517200}
+{"o":0.0000038694,"h":0.000003996,"l":0.0000037494,"c":0.0000038785,"v":592192.9970119131,"t":1722520800}
+{"o":0.0000038785,"h":0.0000039552,"l":0.0000037936,"c":0.0000038642,"v":177788.526792714,"t":1722524400}
+{"o":0.0000038642,"h":0.0000039195,"l":0.0000037583,"c":0.0000037961,"v":1223886.6089044088,"t":1722528000}
+{"o":0.0000037961,"h":0.0000038597,"l":0.0000037424,"c":0.0000037921,"v":143699.350739178,"t":1722531600}
+{"o":0.0000037921,"h":0.0000038951,"l":0.0000037117,"c":0.0000037825,"v":556016.7751195109,"t":1722535200}
+{"o":0.0000037825,"h":0.0000038828,"l":0.0000037185,"c":0.0000038197,"v":164801.906125779,"t":1722538800}
+{"o":0.0000038197,"h":0.0000038723,"l":0.0000037209,"c":0.000003785,"v":473318.6505493601,"t":1722542400}
+{"o":0.000003785,"h":0.0000038464,"l":0.0000037202,"c":0.0000037995,"v":158837.242468783,"t":1722546000}
+{"o":0.0000037995,"h":0.0000038311,"l":0.0000037523,"c":0.0000038006,"v":225936.7356565211,"t":1722549600}
+{"o":0.0000038006,"h":0.0000038161,"l":0.0000037534,"c":0.0000038056,"v":121008.463720497,"t":1722553200}
+{"o":0.0000038056,"h":0.0000038261,"l":0.0000037452,"c":0.0000037994,"v":18605.783641794,"t":1722556800}
+{"o":0.0000037994,"h":0.0000038637,"l":0.0000037855,"c":0.0000038448,"v":42843.605263115,"t":1722560400}
+{"o":0.0000038448,"h":0.0000039143,"l":0.000003744,"c":0.0000037905,"v":4941.629971142,"t":1722564000}
+{"o":0.0000037905,"h":0.0000038059,"l":0.0000037535,"c":0.0000037651,"v":0.0,"t":1722567600}
+{"o":0.0000037651,"h":0.0000038005,"l":0.0000037463,"c":0.0000037685,"v":2772.923824096,"t":1722571200}
+{"o":0.0000037685,"h":0.0000038377,"l":0.000003702,"c":0.0000037672,"v":654510.820339825,"t":1722574800}
+{"o":0.0000037672,"h":0.0000038753,"l":0.00000373,"c":0.0000038052,"v":1340133.5512944115,"t":1722578400}
+{"o":0.0000038052,"h":0.0000038493,"l":0.0000037553,"c":0.0000037771,"v":6380.102819546,"t":1722582000}
+{"o":0.0000037771,"h":0.0000038422,"l":0.0000037337,"c":0.0000037754,"v":98118.288912647,"t":1722585600}
+{"o":0.0000037754,"h":0.0000037948,"l":0.0000037473,"c":0.0000037775,"v":33291.110134362,"t":1722589200}
+{"o":0.0000037775,"h":0.000003816,"l":0.0000037545,"c":0.0000037694,"v":95186.937745304,"t":1722592800}
+{"o":0.0000037694,"h":0.0000038214,"l":0.0000037423,"c":0.0000038142,"v":472193.431466684,"t":1722596400}
+{"o":0.0000038142,"h":0.0000038613,"l":0.0000037918,"c":0.0000038231,"v":0.0,"t":1722600000}
+{"o":0.0000038231,"h":0.0000038533,"l":0.0000032103,"c":0.0000033905,"v":14297797.4082277939,"t":1722603600}
+{"o":0.0000033905,"h":0.0000036175,"l":0.0000033063,"c":0.0000034873,"v":1910668.6359268266,"t":1722607200}
+{"o":0.0000034873,"h":0.0000035974,"l":0.0000033378,"c":0.000003468,"v":2466596.3092960813,"t":1722610800}
+{"o":0.000003468,"h":0.0000036529,"l":0.000003456,"c":0.0000035675,"v":1564089.1862583342,"t":1722614400}
+{"o":0.0000035675,"h":0.000003621,"l":0.0000035196,"c":0.0000035945,"v":430094.4269357641,"t":1722618000}
+{"o":0.0000035945,"h":0.0000036383,"l":0.0000035371,"c":0.00000358,"v":459759.492229569,"t":1722621600}
+{"o":0.00000358,"h":0.00000366,"l":0.0000034998,"c":0.0000036114,"v":1209469.104807019,"t":1722625200}
+{"o":0.0000036114,"h":0.00000367,"l":0.0000035439,"c":0.0000035915,"v":12296.180434778,"t":1722628800}
+{"o":0.0000035915,"h":0.0000036911,"l":0.0000034997,"c":0.0000035944,"v":217438.133785922,"t":1722632400}
+{"o":0.0000035944,"h":0.0000036488,"l":0.0000035324,"c":0.0000035834,"v":10594.412163058,"t":1722636000}
+{"o":0.0000035834,"h":0.0000036246,"l":0.0000035586,"c":0.0000035842,"v":0.0,"t":1722639600}
+{"o":0.0000035842,"h":0.0000036507,"l":0.0000034555,"c":0.0000035215,"v":1146065.935388166,"t":1722643200}
+{"o":0.0000035215,"h":0.0000036002,"l":0.0000034414,"c":0.0000035204,"v":51850.534718624,"t":1722646800}
+{"o":0.0000035204,"h":0.0000035555,"l":0.0000033093,"c":0.0000033612,"v":3502729.73090214,"t":1722650400}
+{"o":0.0000033612,"h":0.0000034214,"l":0.0000032758,"c":0.0000033442,"v":37503.48822134,"t":1722654000}
+{"o":0.0000033442,"h":0.0000033958,"l":0.0000033434,"c":0.0000033869,"v":0.0,"t":1722657600}
+{"o":0.0000033869,"h":0.000003397,"l":0.000003288,"c":0.0000033033,"v":874690.8496578285,"t":1722661200}
+{"o":0.0000033033,"h":0.0000033984,"l":0.0000032853,"c":0.0000033735,"v":2139843.8414478879,"t":1722664800}
+{"o":0.0000033735,"h":0.0000035024,"l":0.0000033529,"c":0.0000034523,"v":3517162.2989209932,"t":1722668400}
+{"o":0.0000034523,"h":0.0000035106,"l":0.0000033328,"c":0.0000033679,"v":1024024.815583116,"t":1722672000}
+{"o":0.0000033679,"h":0.0000034296,"l":0.0000033478,"c":0.000003369,"v":60630.63434812,"t":1722675600}
+{"o":0.000003369,"h":0.0000033843,"l":0.0000032831,"c":0.0000033194,"v":1496289.9133398868,"t":1722679200}
+{"o":0.0000033194,"h":0.0000033364,"l":0.0000032837,"c":0.00000329,"v":617973.1716786048,"t":1722682800}
+{"o":0.00000329,"h":0.0000033251,"l":0.0000032645,"c":0.0000032904,"v":49776.224687497,"t":1722686400}
+{"o":0.0000032904,"h":0.0000033187,"l":0.0000032698,"c":0.0000032882,"v":82280.969978157,"t":1722690000}
+{"o":0.0000032882,"h":0.000003467,"l":0.0000032689,"c":0.0000033826,"v":4041469.4580034791,"t":1722693600}
+{"o":0.0000033826,"h":0.0000035062,"l":0.0000032274,"c":0.0000033566,"v":487304.9089843,"t":1722697200}
+{"o":0.0000033566,"h":0.0000033931,"l":0.0000032719,"c":0.0000033145,"v":463763.178716683,"t":1722700800}
+{"o":0.0000033145,"h":0.0000034205,"l":0.000003235,"c":0.0000033291,"v":243238.578699271,"t":1722704400}
+{"o":0.0000033291,"h":0.0000033931,"l":0.000003286,"c":0.0000033497,"v":235813.828376569,"t":1722708000}
+{"o":0.0000033497,"h":0.0000034017,"l":0.0000033135,"c":0.0000033797,"v":141393.878259982,"t":1722711600}
+{"o":0.0000033797,"h":0.0000035053,"l":0.0000033032,"c":0.0000034492,"v":1975502.6117283951,"t":1722715200}
+{"o":0.0000034492,"h":0.0000034632,"l":0.0000033725,"c":0.0000033969,"v":25851.145175068,"t":1722718800}
+{"o":0.0000033969,"h":0.0000034481,"l":0.000003389,"c":0.0000034259,"v":225628.727927034,"t":1722722400}
+{"o":0.0000034259,"h":0.0000034491,"l":0.0000033916,"c":0.0000034253,"v":151064.05067968,"t":1722726000}
+{"o":0.0000034253,"h":0.0000034316,"l":0.0000033852,"c":0.000003388,"v":0.0,"t":1722729600}
+{"o":0.000003388,"h":0.0000034551,"l":0.0000033844,"c":0.0000034034,"v":6422.888523844,"t":1722733200}
+{"o":0.0000034034,"h":0.0000034575,"l":0.0000033573,"c":0.0000034225,"v":105040.385986751,"t":1722736800}
+{"o":0.0000034225,"h":0.0000034571,"l":0.0000034147,"c":0.0000034497,"v":0.0,"t":1722740400}
+{"o":0.0000034497,"h":0.0000034846,"l":0.0000034462,"c":0.0000034829,"v":2916.09779361,"t":1722744000}
+{"o":0.0000034829,"h":0.0000034851,"l":0.0000034082,"c":0.0000034287,"v":114191.266948739,"t":1722747600}
+{"o":0.0000034287,"h":0.0000034432,"l":0.00000342,"c":0.000003428,"v":0.0,"t":1722751200}
+{"o":0.000003428,"h":0.0000035029,"l":0.0000034245,"c":0.0000034968,"v":0.0,"t":1722754800}
+{"o":0.0000034968,"h":0.0000035281,"l":0.0000033963,"c":0.0000034314,"v":200525.274549216,"t":1722758400}
+{"o":0.0000034314,"h":0.0000034399,"l":0.0000034006,"c":0.0000034027,"v":0.0,"t":1722762000}
+{"o":0.0000034027,"h":0.0000034236,"l":0.0000032255,"c":0.0000032406,"v":3568510.1288466901,"t":1722765600}
+{"o":0.0000032406,"h":0.0000032928,"l":0.00000323,"c":0.0000032714,"v":35736.722426192,"t":1722769200}
+{"o":0.0000032714,"h":0.0000033076,"l":0.0000032355,"c":0.0000032677,"v":20209.776936914,"t":1722772800}
+{"o":0.0000032677,"h":0.0000033026,"l":0.00000324,"c":0.0000033013,"v":273810.9088325941,"t":1722776400}
+{"o":0.0000033013,"h":0.000003463,"l":0.0000031431,"c":0.0000032837,"v":476735.5353911011,"t":1722780000}
+{"o":0.0000032837,"h":0.0000033533,"l":0.0000032083,"c":0.0000032785,"v":357493.2279675941,"t":1722783600}
+{"o":0.0000032785,"h":0.0000033367,"l":0.0000031922,"c":0.0000032783,"v":241558.008028204,"t":1722787200}
+{"o":0.0000032783,"h":0.0000033393,"l":0.0000032089,"c":0.0000032458,"v":251555.036462547,"t":1722790800}
+{"o":0.0000032458,"h":0.0000034051,"l":0.0000031265,"c":0.000003293,"v":55026.856059887,"t":1722794400}
+{"o":0.000003293,"h":0.0000035299,"l":0.000003179,"c":0.0000034164,"v":2782237.7515742262,"t":1722798000}
+{"o":0.0000034164,"h":0.000003454,"l":0.00000332,"c":0.0000034083,"v":231949.481818761,"t":1722801600}
+{"o":0.0000034083,"h":0.000003475,"l":0.0000033529,"c":0.0000034109,"v":46731.696467797,"t":1722805200}
+{"o":0.0000034109,"h":0.0000034231,"l":0.0000033562,"c":0.0000034026,"v":0.0,"t":1722808800}
+{"o":0.0000034026,"h":0.0000034878,"l":0.0000033511,"c":0.0000034132,"v":286122.169588633,"t":1722812400}
+{"o":0.0000034132,"h":0.0000036339,"l":0.0000033678,"c":0.000003575,"v":5998.052046844,"t":1722816000}
+{"o":0.000003575,"h":0.0000039802,"l":0.000003149,"c":0.0000033162,"v":1869717.8025902398,"t":1722819600}
+{"o":0.0000033162,"h":0.0000035261,"l":0.0000032605,"c":0.0000033767,"v":1325785.9931709131,"t":1722823200}
+{"o":0.0000033767,"h":0.0000035105,"l":0.0000033046,"c":0.0000035027,"v":114992.014800334,"t":1722826800}
+{"o":0.0000035027,"h":0.0000035976,"l":0.0000032816,"c":0.0000034496,"v":326725.916745237,"t":1722830400}
+{"o":0.0000034496,"h":0.0000038341,"l":0.0000031679,"c":0.0000034599,"v":641264.1456637941,"t":1722834000}
+{"o":0.0000034599,"h":0.0000037375,"l":0.0000031773,"c":0.0000033795,"v":2761596.9417866445,"t":1722837600}
+{"o":0.0000033795,"h":0.0000036641,"l":0.0000031815,"c":0.0000034023,"v":4055578.4895906653,"t":1722841200}
+{"o":0.0000034023,"h":0.000003501,"l":0.0000032589,"c":0.0000033431,"v":499433.961337887,"t":1722844800}
+{"o":0.0000033431,"h":0.0000035265,"l":0.000003276,"c":0.0000033446,"v":183501.672721648,"t":1722848400}
+{"o":0.0000033446,"h":0.0000035533,"l":0.0000032207,"c":0.0000033537,"v":121196.251542084,"t":1722852000}
+{"o":0.0000033537,"h":0.0000035268,"l":0.0000032116,"c":0.0000032347,"v":475288.6744509561,"t":1722855600}
+{"o":0.0000032347,"h":0.0000034624,"l":0.0000031638,"c":0.000003434,"v":113151.875204248,"t":1722859200}
+{"o":0.000003434,"h":0.00000377,"l":0.0000030032,"c":0.0000033695,"v":1583535.1742395938,"t":1722862800}
+{"o":0.0000033695,"h":0.0000036391,"l":0.0000031026,"c":0.0000033797,"v":4244376.3877781695,"t":1722866400}
+{"o":0.0000033797,"h":0.0000034791,"l":0.0000032309,"c":0.0000033837,"v":312749.716327445,"t":1722870000}
+{"o":0.0000033837,"h":0.0000035121,"l":0.0000032444,"c":0.0000033889,"v":109897.174711922,"t":1722873600}
+{"o":0.0000033889,"h":0.0000036137,"l":0.0000032705,"c":0.0000034517,"v":3431798.7908745231,"t":1722877200}
+{"o":0.0000034517,"h":0.0000036195,"l":0.0000032483,"c":0.0000033979,"v":393437.8839591301,"t":1722880800}
+{"o":0.0000033979,"h":0.0000034489,"l":0.0000033136,"c":0.0000033734,"v":4958.431818574,"t":1722884400}
+{"o":0.0000033734,"h":0.0000034657,"l":0.0000032778,"c":0.0000033734,"v":60130.068330182,"t":1722888000}
+{"o":0.0000033734,"h":0.000003502,"l":0.0000032907,"c":0.0000034099,"v":838633.6655488311,"t":1722891600}
+{"o":0.0000034099,"h":0.0000034238,"l":0.0000030133,"c":0.0000030874,"v":1775217.4972146712,"t":1722895200}
+{"o":0.0000030874,"h":0.0000031951,"l":0.000002997,"c":0.0000031087,"v":86359.179461774,"t":1722898800}
+{"o":0.0000031087,"h":0.0000033262,"l":0.0000028981,"c":0.0000030975,"v":49638.830845498,"t":1722902400}
+{"o":0.0000030975,"h":0.0000031807,"l":0.0000030598,"c":0.0000031447,"v":59729.189241616,"t":1722906000}
+{"o":0.0000031447,"h":0.0000034465,"l":0.0000030557,"c":0.0000033967,"v":6322732.3962168451,"t":1722909600}
+{"o":0.0000033967,"h":0.000003444,"l":0.0000032885,"c":0.0000033154,"v":934212.5738764039,"t":1722913200}
+{"o":0.0000033154,"h":0.0000034157,"l":0.0000032545,"c":0.0000033267,"v":28136.070143652,"t":1722916800}
+{"o":0.0000033267,"h":0.0000034242,"l":0.0000032712,"c":0.0000033318,"v":320039.585865235,"t":1722920400}
+{"o":0.0000033318,"h":0.0000033745,"l":0.0000032989,"c":0.0000033559,"v":109183.680970264,"t":1722924000}
+{"o":0.0000033559,"h":0.0000033934,"l":0.0000033095,"c":0.00000332,"v":93546.115757132,"t":1722927600}
+{"o":0.00000332,"h":0.0000034638,"l":0.0000032512,"c":0.0000033983,"v":2512216.2797011393,"t":1722931200}
+{"o":0.0000033983,"h":0.0000034934,"l":0.0000033487,"c":0.0000034321,"v":1239345.3953154066,"t":1722934800}
+{"o":0.0000034321,"h":0.0000035447,"l":0.0000033903,"c":0.0000034669,"v":1961471.741194695,"t":1722938400}
+{"o":0.0000034669,"h":0.000003528,"l":0.0000034202,"c":0.000003485,"v":85696.852915226,"t":1722942000}
+{"o":0.000003485,"h":0.0000035346,"l":0.0000033952,"c":0.0000034735,"v":35981.53631907,"t":1722945600}
+{"o":0.0000034735,"h":0.0000035406,"l":0.0000033866,"c":0.0000034232,"v":49594.983815142,"t":1722949200}
+{"o":0.0000034232,"h":0.0000036514,"l":0.0000032427,"c":0.0000034546,"v":254884.0543516121,"t":1722952800}
+{"o":0.0000034546,"h":0.0000035405,"l":0.0000033966,"c":0.0000034639,"v":553254.216146383,"t":1722956400}
+{"o":0.0000034639,"h":0.0000035379,"l":0.000003412,"c":0.00000348,"v":140298.51674227,"t":1722960000}
+{"o":0.00000348,"h":0.0000035614,"l":0.0000034018,"c":0.0000034965,"v":69868.545986584,"t":1722963600}
+{"o":0.0000034965,"h":0.000003556,"l":0.0000034342,"c":0.0000035124,"v":28897.410503655,"t":1722967200}
+{"o":0.0000035124,"h":0.0000035563,"l":0.0000034195,"c":0.0000034619,"v":401504.820235016,"t":1722970800}
+{"o":0.0000034619,"h":0.0000035267,"l":0.0000034064,"c":0.0000034221,"v":23643.445472464,"t":1722974400}
+{"o":0.0000034221,"h":0.0000035058,"l":0.0000034117,"c":0.0000034555,"v":93954.34229154,"t":1722978000}
+{"o":0.0000034555,"h":0.0000035175,"l":0.0000034027,"c":0.0000035063,"v":1456.793474212,"t":1722981600}
+{"o":0.0000035063,"h":0.0000035524,"l":0.0000033933,"c":0.0000034381,"v":27168.382156965,"t":1722985200}
+{"o":0.0000034381,"h":0.0000035236,"l":0.0000033903,"c":0.0000034477,"v":57431.282215791,"t":1722988800}
+{"o":0.0000034477,"h":0.0000035063,"l":0.0000033457,"c":0.0000033474,"v":0.0,"t":1722992400}
+{"o":0.0000033474,"h":0.0000035347,"l":0.0000032871,"c":0.0000034955,"v":47954.026550486,"t":1722996000}
+{"o":0.0000034955,"h":0.0000035029,"l":0.0000034279,"c":0.0000034327,"v":28675.274171344,"t":1722999600}
+{"o":0.0000034327,"h":0.0000035093,"l":0.0000033677,"c":0.0000034596,"v":169750.479724078,"t":1723003200}
+{"o":0.0000034596,"h":0.0000034968,"l":0.0000034239,"c":0.0000034808,"v":31002.356006944,"t":1723006800}
+{"o":0.0000034808,"h":0.0000035167,"l":0.0000034,"c":0.0000034592,"v":74497.061066779,"t":1723010400}
+{"o":0.0000034592,"h":0.0000034923,"l":0.0000034021,"c":0.0000034182,"v":13657.198023394,"t":1723014000}
+{"o":0.0000034182,"h":0.0000034855,"l":0.0000033744,"c":0.0000034372,"v":17622.808612886,"t":1723017600}
+{"o":0.0000034372,"h":0.0000035022,"l":0.0000034131,"c":0.0000034987,"v":2294.667435924,"t":1723021200}
+{"o":0.0000034987,"h":0.0000035121,"l":0.0000034192,"c":0.0000034645,"v":5831.116628844,"t":1723024800}
+{"o":0.0000034645,"h":0.0000035038,"l":0.0000034108,"c":0.0000034342,"v":300779.699026814,"t":1723028400}
+{"o":0.0000034342,"h":0.0000034886,"l":0.00000339,"c":0.0000034348,"v":299230.977399819,"t":1723032000}
+{"o":0.0000034348,"h":0.0000034806,"l":0.0000034077,"c":0.0000034648,"v":0.0,"t":1723035600}
+{"o":0.0000034648,"h":0.0000036059,"l":0.0000033147,"c":0.0000035241,"v":1191184.7613670945,"t":1723039200}
+{"o":0.0000035241,"h":0.0000035705,"l":0.0000034652,"c":0.0000034868,"v":43959.22663955,"t":1723042800}
+{"o":0.0000034868,"h":0.0000035642,"l":0.0000034389,"c":0.0000034758,"v":318615.090545233,"t":1723046400}
+{"o":0.0000034758,"h":0.0000035373,"l":0.0000034622,"c":0.0000035177,"v":4681.954227328,"t":1723050000}
+{"o":0.0000035177,"h":0.0000035959,"l":0.000003429,"c":0.0000034997,"v":16129.487001416,"t":1723053600}
+{"o":0.0000034997,"h":0.0000035395,"l":0.0000034579,"c":0.0000034996,"v":3976.531044762,"t":1723057200}
+{"o":0.0000034996,"h":0.00000357,"l":0.0000034315,"c":0.0000034755,"v":22038.098998061,"t":1723060800}
+{"o":0.0000034755,"h":0.0000035836,"l":0.0000034083,"c":0.0000035273,"v":32240.060085338,"t":1723064400}
+{"o":0.0000035273,"h":0.0000036283,"l":0.0000034584,"c":0.0000034788,"v":3955.823346606,"t":1723068000}
+{"o":0.0000034788,"h":0.0000035452,"l":0.0000034365,"c":0.000003487,"v":67879.608938257,"t":1723071600}
+{"o":0.000003487,"h":0.0000035775,"l":0.0000034146,"c":0.0000034559,"v":17566.016832004,"t":1723075200}
+{"o":0.0000034559,"h":0.0000037102,"l":0.0000032551,"c":0.0000034816,"v":50427.969467602,"t":1723078800}
+{"o":0.0000034816,"h":0.0000035367,"l":0.0000034203,"c":0.0000034535,"v":547459.408798398,"t":1723082400}
+{"o":0.0000034535,"h":0.0000034936,"l":0.0000034158,"c":0.0000034871,"v":7043.005338188,"t":1723086000}
+{"o":0.0000034871,"h":0.0000035256,"l":0.0000034575,"c":0.0000035174,"v":0.0,"t":1723089600}
+{"o":0.0000035174,"h":0.0000035199,"l":0.0000034242,"c":0.0000034382,"v":162697.110727979,"t":1723093200}
+{"o":0.0000034382,"h":0.0000035154,"l":0.0000033982,"c":0.0000034646,"v":30851.26546518,"t":1723096800}
+{"o":0.0000034646,"h":0.0000034922,"l":0.0000034278,"c":0.000003489,"v":14946.920670342,"t":1723100400}
+{"o":0.000003489,"h":0.0000034935,"l":0.0000034312,"c":0.0000034651,"v":263483.750674026,"t":1723104000}
+{"o":0.0000034651,"h":0.0000034951,"l":0.0000034122,"c":0.0000034732,"v":424431.394420019,"t":1723107600}
+{"o":0.0000034732,"h":0.0000035052,"l":0.0000034284,"c":0.0000034648,"v":127346.808284786,"t":1723111200}
+{"o":0.0000034648,"h":0.0000034757,"l":0.0000034212,"c":0.0000034571,"v":14326.033445248,"t":1723114800}
+{"o":0.0000034571,"h":0.0000035491,"l":0.0000033529,"c":0.0000034754,"v":117793.0877721,"t":1723118400}
+{"o":0.0000034754,"h":0.0000035412,"l":0.0000034275,"c":0.0000035136,"v":2930.722888997,"t":1723122000}
+{"o":0.0000035136,"h":0.0000035882,"l":0.0000033323,"c":0.0000034583,"v":146704.721865004,"t":1723125600}
+{"o":0.0000034583,"h":0.0000034822,"l":0.0000033584,"c":0.0000033669,"v":1108847.8275803914,"t":1723129200}
+{"o":0.0000033669,"h":0.0000034416,"l":0.0000032972,"c":0.0000033744,"v":46080.651804377,"t":1723132800}
+{"o":0.0000033744,"h":0.0000034221,"l":0.0000033081,"c":0.0000033671,"v":411711.058693593,"t":1723136400}
+{"o":0.0000033671,"h":0.0000033779,"l":0.0000033431,"c":0.0000033632,"v":33947.906796544,"t":1723140000}
+{"o":0.0000033632,"h":0.0000034023,"l":0.0000033133,"c":0.0000033458,"v":27921.641745677,"t":1723143600}
+{"o":0.0000033458,"h":0.0000033771,"l":0.0000033304,"c":0.0000033678,"v":5205.217478512,"t":1723147200}
+{"o":0.0000033678,"h":0.0000034555,"l":0.0000032652,"c":0.0000033565,"v":40534.63134587,"t":1723150800}
+{"o":0.0000033565,"h":0.0000034611,"l":0.000003269,"c":0.000003358,"v":269950.041374879,"t":1723154400}
+{"o":0.000003358,"h":0.0000033938,"l":0.0000032995,"c":0.00000334,"v":22419.69038981,"t":1723158000}
+{"o":0.00000334,"h":0.0000033909,"l":0.000003294,"c":0.0000033409,"v":105490.233259724,"t":1723161600}
+{"o":0.0000033409,"h":0.0000033653,"l":0.0000033012,"c":0.0000033334,"v":42404.159226673,"t":1723165200}
+{"o":0.0000033334,"h":0.0000033766,"l":0.0000032951,"c":0.00000336,"v":39038.964688072,"t":1723168800}
+{"o":0.00000336,"h":0.0000033673,"l":0.0000033207,"c":0.0000033528,"v":5967.47034633,"t":1723172400}
+{"o":0.0000033528,"h":0.0000034193,"l":0.0000033166,"c":0.0000033814,"v":2983.555453476,"t":1723176000}
+{"o":0.0000033814,"h":0.0000033962,"l":0.0000033498,"c":0.0000033573,"v":0.0,"t":1723179600}
+{"o":0.0000033573,"h":0.0000033817,"l":0.0000033301,"c":0.0000033563,"v":13953.931587169,"t":1723183200}
+{"o":0.0000033563,"h":0.0000033568,"l":0.0000033116,"c":0.0000033362,"v":9760.737169398,"t":1723186800}
+{"o":0.0000033362,"h":0.0000033675,"l":0.000003299,"c":0.0000033333,"v":24997.624634357,"t":1723190400}
+{"o":0.0000033333,"h":0.0000033859,"l":0.0000033054,"c":0.0000033493,"v":11935.743045182,"t":1723194000}
+{"o":0.0000033493,"h":0.0000033987,"l":0.0000033007,"c":0.0000033304,"v":165916.80696347,"t":1723197600}
+{"o":0.0000033304,"h":0.0000033747,"l":0.0000033142,"c":0.0000033451,"v":361201.153096347,"t":1723201200}
+{"o":0.0000033451,"h":0.0000033923,"l":0.0000033122,"c":0.000003342,"v":24274.065587186,"t":1723204800}
+{"o":0.000003342,"h":0.0000033908,"l":0.0000032777,"c":0.0000032894,"v":524266.184413116,"t":1723208400}
+{"o":0.0000032894,"h":0.0000034205,"l":0.0000032463,"c":0.0000033675,"v":38625.185511386,"t":1723212000}
+{"o":0.0000033675,"h":0.0000034271,"l":0.0000033529,"c":0.0000034262,"v":4156.556297376,"t":1723215600}
+{"o":0.0000034262,"h":0.0000034378,"l":0.0000033901,"c":0.000003395,"v":4596.875241654,"t":1723219200}
+{"o":0.000003395,"h":0.0000034046,"l":0.0000032964,"c":0.0000033225,"v":11408.738429542,"t":1723222800}
+{"o":0.0000033225,"h":0.0000033543,"l":0.0000033004,"c":0.0000033054,"v":11088.954664572,"t":1723226400}
+{"o":0.0000033054,"h":0.0000033369,"l":0.0000032752,"c":0.0000033022,"v":977335.6064833371,"t":1723230000}
+{"o":0.0000033022,"h":0.0000033215,"l":0.0000032616,"c":0.0000033131,"v":152879.708339261,"t":1723233600}
+{"o":0.0000033131,"h":0.0000033519,"l":0.0000032486,"c":0.000003251,"v":61167.045795256,"t":1723237200}
+{"o":0.000003251,"h":0.000003352,"l":0.0000032166,"c":0.000003277,"v":69679.448841178,"t":1723240800}
+{"o":0.000003277,"h":0.0000033611,"l":0.0000032451,"c":0.0000033096,"v":44747.14626474,"t":1723244400}
+{"o":0.0000033096,"h":0.0000033443,"l":0.0000032381,"c":0.0000033193,"v":7110.093376248,"t":1723248000}
+{"o":0.0000033193,"h":0.0000033429,"l":0.0000032473,"c":0.0000032843,"v":102884.811618,"t":1723251600}
+{"o":0.0000032843,"h":0.0000032957,"l":0.0000032529,"c":0.0000032933,"v":4515.742311227,"t":1723255200}
+{"o":0.0000032933,"h":0.000003317,"l":0.0000032879,"c":0.0000032994,"v":0.0,"t":1723258800}
+{"o":0.0000032994,"h":0.0000033415,"l":0.0000032966,"c":0.0000033131,"v":0.0,"t":1723262400}
+{"o":0.0000033131,"h":0.0000033272,"l":0.0000032913,"c":0.0000033027,"v":15376.873187479,"t":1723266000}
+{"o":0.0000033027,"h":0.0000033054,"l":0.0000032714,"c":0.0000032828,"v":22156.18038126,"t":1723269600}
+{"o":0.0000032828,"h":0.0000032916,"l":0.0000032642,"c":0.0000032652,"v":4654.80003634,"t":1723273200}
+{"o":0.0000032652,"h":0.0000033126,"l":0.0000032569,"c":0.000003302,"v":2366.93181387,"t":1723276800}
+{"o":0.000003302,"h":0.0000033135,"l":0.0000032723,"c":0.0000032889,"v":0.0,"t":1723280400}
+{"o":0.0000032889,"h":0.0000033658,"l":0.0000032754,"c":0.000003315,"v":1430765.027548562,"t":1723284000}
+{"o":0.000003315,"h":0.0000033249,"l":0.0000033004,"c":0.0000033047,"v":0.0,"t":1723287600}
+{"o":0.0000033047,"h":0.0000033354,"l":0.0000032893,"c":0.0000033336,"v":45030.273997177,"t":1723291200}
+{"o":0.0000033336,"h":0.0000033695,"l":0.0000032647,"c":0.0000032984,"v":298115.891162196,"t":1723294800}
+{"o":0.0000032984,"h":0.0000033036,"l":0.000003273,"c":0.000003277,"v":27986.537213606,"t":1723298400}
+{"o":0.000003277,"h":0.0000032831,"l":0.0000032483,"c":0.0000032714,"v":0.0,"t":1723302000}
+{"o":0.0000032714,"h":0.0000032926,"l":0.0000032639,"c":0.0000032811,"v":0.0,"t":1723305600}
+{"o":0.0000032811,"h":0.0000032902,"l":0.0000032614,"c":0.000003265,"v":0.0,"t":1723309200}
+{"o":0.000003265,"h":0.0000033271,"l":0.0000032478,"c":0.0000033265,"v":85121.159368089,"t":1723312800}
+{"o":0.0000033265,"h":0.0000033373,"l":0.0000032921,"c":0.0000033097,"v":3306.440759386,"t":1723316400}
+{"o":0.0000033097,"h":0.0000033346,"l":0.0000032926,"c":0.0000033207,"v":305965.478181636,"t":1723320000}
+{"o":0.0000033207,"h":0.0000033369,"l":0.0000033052,"c":0.0000033228,"v":16697.20588651,"t":1723323600}
+{"o":0.0000033228,"h":0.0000033347,"l":0.0000033184,"c":0.0000033286,"v":18052.819274498,"t":1723327200}
+{"o":0.0000033286,"h":0.0000033522,"l":0.0000033286,"c":0.0000033433,"v":0.0,"t":1723330800}
+{"o":0.0000033433,"h":0.0000033516,"l":0.0000033208,"c":0.0000033279,"v":0.0,"t":1723334400}
+{"o":0.0000033279,"h":0.0000033437,"l":0.0000033148,"c":0.0000033178,"v":1805.101548214,"t":1723338000}
+{"o":0.0000033178,"h":0.0000033314,"l":0.000003274,"c":0.0000033023,"v":305976.072956881,"t":1723341600}
+{"o":0.0000033023,"h":0.0000033182,"l":0.0000032565,"c":0.0000032986,"v":6095.243785198,"t":1723345200}
+{"o":0.0000032986,"h":0.0000033244,"l":0.0000032922,"c":0.0000033208,"v":1815.788969246,"t":1723348800}
+{"o":0.0000033208,"h":0.0000033245,"l":0.0000030141,"c":0.0000030323,"v":6761666.6250513066,"t":1723352400}
+{"o":0.0000030323,"h":0.0000030493,"l":0.0000030255,"c":0.0000030412,"v":77679.828415816,"t":1723356000}
+{"o":0.0000030412,"h":0.0000030495,"l":0.0000030151,"c":0.0000030272,"v":8138.23563027,"t":1723359600}
+{"o":0.0000030272,"h":0.0000030487,"l":0.0000030171,"c":0.0000030416,"v":32894.283594472,"t":1723363200}
+{"o":0.0000030416,"h":0.0000030655,"l":0.000002969,"c":0.000003013,"v":234114.267139027,"t":1723366800}
+{"o":0.000003013,"h":0.0000030573,"l":0.000003002,"c":0.0000030537,"v":449227.016527919,"t":1723370400}
+{"o":0.0000030537,"h":0.000003096,"l":0.0000029958,"c":0.0000030349,"v":11078.263630206,"t":1723374000}
+{"o":0.0000030349,"h":0.0000030988,"l":0.0000030115,"c":0.0000030571,"v":83503.660793596,"t":1723377600}
+{"o":0.0000030571,"h":0.0000030912,"l":0.0000030199,"c":0.0000030281,"v":70048.783435746,"t":1723381200}
+{"o":0.0000030281,"h":0.0000030877,"l":0.0000030254,"c":0.0000030746,"v":44647.0,"t":1723384800}
+{"o":0.0000030746,"h":0.0000031105,"l":0.00000303,"c":0.0000030629,"v":51811.817412488,"t":1723388400}
+{"o":0.0000030629,"h":0.0000030751,"l":0.000003051,"c":0.0000030625,"v":0.0,"t":1723392000}
+{"o":0.0000030625,"h":0.0000030966,"l":0.0000030418,"c":0.00000307,"v":145897.052834826,"t":1723395600}
+{"o":0.00000307,"h":0.0000031159,"l":0.0000030674,"c":0.0000030934,"v":0.0,"t":1723399200}
+{"o":0.0000030934,"h":0.0000031623,"l":0.0000030291,"c":0.0000030808,"v":207561.257921246,"t":1723402800}
+{"o":0.0000030808,"h":0.0000031215,"l":0.0000030447,"c":0.0000030919,"v":74212.847638424,"t":1723406400}
+{"o":0.0000030919,"h":0.0000031169,"l":0.0000030084,"c":0.0000030266,"v":1263617.9809926767,"t":1723410000}
+{"o":0.0000030266,"h":0.0000031005,"l":0.0000029706,"c":0.0000030226,"v":267465.007392553,"t":1723413600}
+{"o":0.0000030226,"h":0.0000030589,"l":0.0000030153,"c":0.0000030292,"v":59919.481244856,"t":1723417200}
+{"o":0.0000030292,"h":0.000003081,"l":0.0000029822,"c":0.0000030482,"v":4594.585844798,"t":1723420800}
+{"o":0.0000030482,"h":0.000003071,"l":0.0000030185,"c":0.0000030445,"v":1971.581036266,"t":1723424400}
+{"o":0.0000030445,"h":0.0000030609,"l":0.0000030119,"c":0.0000030191,"v":8543.085958298,"t":1723428000}
+{"o":0.0000030191,"h":0.0000031001,"l":0.0000030079,"c":0.0000030457,"v":1386073.9937168891,"t":1723431600}
+{"o":0.0000030457,"h":0.0000030579,"l":0.0000030355,"c":0.000003054,"v":0.0,"t":1723435200}
+{"o":0.000003054,"h":0.0000030817,"l":0.0000030462,"c":0.0000030613,"v":0.0,"t":1723438800}
+{"o":0.0000030613,"h":0.0000030805,"l":0.0000030512,"c":0.0000030546,"v":0.0,"t":1723442400}
+{"o":0.0000030546,"h":0.0000030822,"l":0.0000029862,"c":0.0000030044,"v":0.0,"t":1723446000}
+{"o":0.0000030044,"h":0.0000030758,"l":0.0000029622,"c":0.000003066,"v":327910.0,"t":1723449600}
+{"o":0.000003066,"h":0.0000030814,"l":0.0000030454,"c":0.0000030752,"v":0.0,"t":1723453200}
+{"o":0.0000030752,"h":0.0000030927,"l":0.0000030125,"c":0.0000030126,"v":0.0,"t":1723456800}
+{"o":0.0000030126,"h":0.0000031314,"l":0.0000029448,"c":0.000003065,"v":318937.988457518,"t":1723460400}
+{"o":0.000003065,"h":0.000003106,"l":0.0000030241,"c":0.000003048,"v":4433.463016216,"t":1723464000}
+{"o":0.000003048,"h":0.0000031631,"l":0.0000030372,"c":0.0000031531,"v":0.0,"t":1723467600}
+{"o":0.0000031531,"h":0.0000031974,"l":0.0000030238,"c":0.0000030601,"v":1960.30582192,"t":1723471200}
+{"o":0.0000030601,"h":0.0000031346,"l":0.0000029801,"c":0.0000030284,"v":53493.535673457,"t":1723474800}
+{"o":0.0000030284,"h":0.0000030941,"l":0.0000030166,"c":0.0000030479,"v":2526.32864206,"t":1723478400}
+{"o":0.0000030479,"h":0.0000030971,"l":0.0000030327,"c":0.0000030958,"v":1961.531266658,"t":1723482000}
+{"o":0.0000030958,"h":0.0000031485,"l":0.0000030258,"c":0.0000030972,"v":1961.494163192,"t":1723485600}
+{"o":0.0000030972,"h":0.0000030973,"l":0.0000030623,"c":0.0000030816,"v":0.0,"t":1723489200}
+{"o":0.0000030816,"h":0.0000030946,"l":0.0000030496,"c":0.0000030887,"v":0.0,"t":1723492800}
+{"o":0.0000030887,"h":0.0000031229,"l":0.000003068,"c":0.0000030864,"v":0.0,"t":1723496400}
+{"o":0.0000030864,"h":0.0000030908,"l":0.000003028,"c":0.0000030404,"v":50000.0,"t":1723500000}
+{"o":0.0000030404,"h":0.0000030985,"l":0.0000029712,"c":0.0000030516,"v":68425.449894912,"t":1723503600}
+{"o":0.0000030516,"h":0.000003066,"l":0.0000030198,"c":0.0000030325,"v":2228.025621194,"t":1723507200}
+{"o":0.0000030325,"h":0.0000030714,"l":0.0000030257,"c":0.0000030372,"v":1984.830058982,"t":1723510800}
+{"o":0.0000030372,"h":0.0000030884,"l":0.0000029981,"c":0.0000030247,"v":101990.236883114,"t":1723514400}
+{"o":0.0000030247,"h":0.0000030828,"l":0.0000029866,"c":0.0000030294,"v":3973.165681344,"t":1723518000}
+{"o":0.0000030294,"h":0.000003044,"l":0.000002994,"c":0.000002997,"v":5963.148536542,"t":1723521600}
+{"o":0.000002997,"h":0.0000030546,"l":0.0000029726,"c":0.0000030212,"v":3978.067725346,"t":1723525200}
+{"o":0.0000030212,"h":0.0000030733,"l":0.0000030001,"c":0.0000030326,"v":46652.121866655,"t":1723528800}
+{"o":0.0000030326,"h":0.0000030482,"l":0.0000030217,"c":0.0000030476,"v":1991.952247598,"t":1723532400}
+{"o":0.0000030476,"h":0.0000030796,"l":0.0000030125,"c":0.0000030374,"v":257546.209107872,"t":1723536000}
+{"o":0.0000030374,"h":0.0000030721,"l":0.0000030099,"c":0.0000030292,"v":209000.524454609,"t":1723539600}
+{"o":0.0000030292,"h":0.0000030583,"l":0.0000030192,"c":0.0000030293,"v":0.0,"t":1723543200}
+{"o":0.0000030293,"h":0.0000030377,"l":0.0000029916,"c":0.0000029976,"v":98248.780357446,"t":1723546800}
+{"o":0.0000029976,"h":0.0000030675,"l":0.000002967,"c":0.0000030449,"v":15125.937199317,"t":1723550400}
+{"o":0.0000030449,"h":0.0000030586,"l":0.0000030163,"c":0.0000030255,"v":0.0,"t":1723554000}
+{"o":0.0000030255,"h":0.0000031032,"l":0.000003018,"c":0.0000030669,"v":170007.252388529,"t":1723557600}
+{"o":0.0000030669,"h":0.0000030923,"l":0.0000030292,"c":0.000003041,"v":1966.19809836,"t":1723561200}
+{"o":0.000003041,"h":0.0000030893,"l":0.0000029736,"c":0.0000030174,"v":43065.409751209,"t":1723564800}
+{"o":0.0000030174,"h":0.0000030866,"l":0.000003008,"c":0.0000030633,"v":75265.15957892,"t":1723568400}
+{"o":0.0000030633,"h":0.0000031015,"l":0.0000030054,"c":0.0000030546,"v":77384.140243692,"t":1723572000}
+{"o":0.0000030546,"h":0.0000030925,"l":0.0000030388,"c":0.0000030496,"v":6549.975594158,"t":1723575600}
+{"o":0.0000030496,"h":0.0000030709,"l":0.0000030375,"c":0.0000030662,"v":63763.637936615,"t":1723579200}
+{"o":0.0000030662,"h":0.0000030689,"l":0.0000030187,"c":0.0000030262,"v":12428.765176144,"t":1723582800}
+{"o":0.0000030262,"h":0.0000030755,"l":0.0000030245,"c":0.0000030623,"v":2616.392336028,"t":1723586400}
+{"o":0.0000030623,"h":0.0000030911,"l":0.0000030515,"c":0.0000030696,"v":369556.65253739,"t":1723590000}
+{"o":0.0000030696,"h":0.0000030847,"l":0.0000030441,"c":0.0000030712,"v":17835.428531914,"t":1723593600}
+{"o":0.0000030712,"h":0.0000031211,"l":0.0000030267,"c":0.0000030753,"v":6061.601721474,"t":1723597200}
+{"o":0.0000030753,"h":0.0000030816,"l":0.0000030535,"c":0.0000030547,"v":0.0,"t":1723600800}
+{"o":0.0000030547,"h":0.0000030637,"l":0.0000028026,"c":0.0000028333,"v":5515839.0095149139,"t":1723604400}
+{"o":0.0000028333,"h":0.000002853,"l":0.000002775,"c":0.0000027973,"v":1387739.0663742458,"t":1723608000}
+{"o":0.0000027973,"h":0.0000028061,"l":0.0000027245,"c":0.0000027529,"v":1309471.745302421,"t":1723611600}
+{"o":0.0000027529,"h":0.0000027814,"l":0.0000027281,"c":0.0000027603,"v":138749.9021319589,"t":1723615200}
+{"o":0.0000027603,"h":0.0000028113,"l":0.000002731,"c":0.0000027934,"v":865038.1724863271,"t":1723618800}
+{"o":0.0000027934,"h":0.0000028106,"l":0.00000279,"c":0.0000027952,"v":0.0,"t":1723622400}
+{"o":0.0000027952,"h":0.0000028116,"l":0.0000027718,"c":0.0000027923,"v":49659.646338612,"t":1723626000}
+{"o":0.0000027923,"h":0.0000028168,"l":0.0000027595,"c":0.0000027988,"v":69770.716609428,"t":1723629600}
+{"o":0.0000027988,"h":0.0000028364,"l":0.0000027433,"c":0.0000028083,"v":4553.440250394,"t":1723633200}
+{"o":0.0000028083,"h":0.0000028203,"l":0.0000027322,"c":0.0000027718,"v":0.0,"t":1723636800}
+{"o":0.0000027718,"h":0.0000028866,"l":0.0000027296,"c":0.000002805,"v":383863.762780289,"t":1723640400}
+{"o":0.000002805,"h":0.0000028396,"l":0.0000027822,"c":0.0000028019,"v":9320.652075164,"t":1723644000}
+{"o":0.0000028019,"h":0.000002842,"l":0.0000027564,"c":0.0000027755,"v":902412.551116931,"t":1723647600}
+{"o":0.0000027755,"h":0.0000028284,"l":0.0000027661,"c":0.0000028097,"v":0.0,"t":1723651200}
+{"o":0.0000028097,"h":0.0000028208,"l":0.0000027358,"c":0.0000027527,"v":300000.0,"t":1723654800}
+{"o":0.0000027527,"h":0.0000029115,"l":0.0000027297,"c":0.000002895,"v":4818190.1064115148,"t":1723658400}
+{"o":0.000002895,"h":0.0000029091,"l":0.0000028475,"c":0.0000028837,"v":773567.8311906931,"t":1723662000}
+{"o":0.0000028837,"h":0.0000028886,"l":0.0000028601,"c":0.0000028691,"v":2805.326335032,"t":1723665600}
+{"o":0.0000028691,"h":0.0000028833,"l":0.0000028559,"c":0.0000028687,"v":77483.572246944,"t":1723669200}
+{"o":0.0000028687,"h":0.0000029043,"l":0.0000027603,"c":0.0000027946,"v":1539260.770006448,"t":1723672800}
+{"o":0.0000027946,"h":0.0000028075,"l":0.0000027936,"c":0.0000028075,"v":0.0,"t":1723676400}
+{"o":0.0000028075,"h":0.0000028075,"l":0.0000027756,"c":0.0000027841,"v":0.0,"t":1723680000}
+{"o":0.0000027841,"h":0.0000028025,"l":0.0000027666,"c":0.0000027883,"v":4323.479270646,"t":1723683600}
+{"o":0.0000027883,"h":0.0000028102,"l":0.0000027696,"c":0.0000027814,"v":0.0,"t":1723687200}
+{"o":0.0000027814,"h":0.0000028788,"l":0.0000027708,"c":0.0000028258,"v":3403480.8049329212,"t":1723690800}
+{"o":0.0000028258,"h":0.0000028471,"l":0.0000027835,"c":0.0000028014,"v":810841.215495037,"t":1723694400}
+{"o":0.0000028014,"h":0.0000028402,"l":0.000002766,"c":0.0000028083,"v":560360.0058861661,"t":1723698000}
+{"o":0.0000028083,"h":0.0000028499,"l":0.000002733,"c":0.0000027579,"v":529065.6684145611,"t":1723701600}
+{"o":0.0000027579,"h":0.0000028012,"l":0.0000027432,"c":0.0000027749,"v":359805.108025065,"t":1723705200}
+{"o":0.0000027749,"h":0.0000027895,"l":0.000002611,"c":0.0000026216,"v":5321538.1351141091,"t":1723708800}
+{"o":0.0000026216,"h":0.0000026486,"l":0.0000025588,"c":0.0000026366,"v":2543520.2386320219,"t":1723712400}
+{"o":0.0000026366,"h":0.000002822,"l":0.0000026319,"c":0.0000028077,"v":4279199.3200202705,"t":1723716000}
+{"o":0.0000028077,"h":0.0000028178,"l":0.0000027636,"c":0.000002784,"v":472123.8295263191,"t":1723719600}
+{"o":0.000002784,"h":0.0000028338,"l":0.0000027276,"c":0.0000028278,"v":331786.826814859,"t":1723723200}
+{"o":0.0000028278,"h":0.0000028413,"l":0.0000027068,"c":0.0000027107,"v":900000.0,"t":1723726800}
+{"o":0.0000027107,"h":0.0000027263,"l":0.0000026825,"c":0.0000027101,"v":0.0,"t":1723730400}
+{"o":0.0000027101,"h":0.000002744,"l":0.0000025936,"c":0.0000026009,"v":3449185.8985862075,"t":1723734000}
+{"o":0.0000026009,"h":0.0000026091,"l":0.0000025174,"c":0.0000025615,"v":1981749.4532775346,"t":1723737600}
+{"o":0.0000025615,"h":0.0000026096,"l":0.0000024243,"c":0.0000024699,"v":5843644.5498037059,"t":1723741200}
+{"o":0.0000024699,"h":0.000002572,"l":0.0000024058,"c":0.0000024943,"v":668743.6026071573,"t":1723744800}
+{"o":0.0000024943,"h":0.0000027273,"l":0.0000024534,"c":0.0000026751,"v":7113594.8814630341,"t":1723748400}
+{"o":0.0000026751,"h":0.0000027043,"l":0.0000026012,"c":0.0000026033,"v":1832441.595847775,"t":1723752000}
+{"o":0.0000026033,"h":0.0000026131,"l":0.0000025771,"c":0.0000025771,"v":0.0,"t":1723755600}
+{"o":0.0000025771,"h":0.0000025935,"l":0.0000025223,"c":0.0000025436,"v":0.0,"t":1723759200}
+{"o":0.0000025436,"h":0.0000026473,"l":0.0000025369,"c":0.0000026443,"v":399.258979254,"t":1723762800}
+{"o":0.0000026443,"h":0.000002661,"l":0.0000025414,"c":0.0000025581,"v":1743318.8017084119,"t":1723766400}
+{"o":0.0000025581,"h":0.0000025799,"l":0.00000252,"c":0.0000025358,"v":48613.583253691,"t":1723770000}
+{"o":0.0000025358,"h":0.0000025509,"l":0.000002493,"c":0.0000025145,"v":0.0,"t":1723773600}
+{"o":0.0000025145,"h":0.000002539,"l":0.0000025128,"c":0.0000025352,"v":0.0,"t":1723777200}
+{"o":0.0000025352,"h":0.0000025519,"l":0.0000025249,"c":0.0000025357,"v":4233.023042562,"t":1723780800}
+{"o":0.0000025357,"h":0.0000025412,"l":0.0000025228,"c":0.0000025258,"v":0.0,"t":1723784400}
+{"o":0.0000025258,"h":0.0000025968,"l":0.000002495,"c":0.0000025706,"v":126689.490530447,"t":1723788000}
+{"o":0.0000025706,"h":0.0000025786,"l":0.0000025507,"c":0.0000025531,"v":5000.0,"t":1723791600}
+{"o":0.0000025531,"h":0.0000025722,"l":0.0000025367,"c":0.0000025576,"v":28479.375610747,"t":1723795200}
+{"o":0.0000025576,"h":0.0000025615,"l":0.0000024619,"c":0.0000024894,"v":911820.478293251,"t":1723798800}
+{"o":0.0000024894,"h":0.0000025287,"l":0.000002487,"c":0.0000025163,"v":611602.431901974,"t":1723802400}
+{"o":0.0000025163,"h":0.0000025597,"l":0.0000024946,"c":0.0000025291,"v":255518.812904784,"t":1723806000}
+{"o":0.0000025291,"h":0.000002586,"l":0.0000024891,"c":0.0000025688,"v":1095818.9759110957,"t":1723809600}
+{"o":0.0000025688,"h":0.0000026106,"l":0.0000025075,"c":0.0000025845,"v":28821.168223075,"t":1723813200}
+{"o":0.0000025845,"h":0.0000026333,"l":0.000002515,"c":0.0000025577,"v":180524.055457611,"t":1723816800}
+{"o":0.0000025577,"h":0.0000025962,"l":0.0000025419,"c":0.0000025665,"v":0.0,"t":1723820400}
+{"o":0.0000025665,"h":0.0000025746,"l":0.0000025319,"c":0.0000025577,"v":0.0,"t":1723824000}
+{"o":0.0000025577,"h":0.0000026668,"l":0.0000025179,"c":0.0000026014,"v":805301.346389279,"t":1723827600}
+{"o":0.0000026014,"h":0.0000026211,"l":0.0000025643,"c":0.0000025875,"v":7945.129494821,"t":1723831200}
+{"o":0.0000025875,"h":0.0000026455,"l":0.0000025491,"c":0.0000026008,"v":206491.3230605499,"t":1723834800}
+{"o":0.0000026008,"h":0.0000026174,"l":0.000002582,"c":0.0000026172,"v":98000.0,"t":1723838400}
+{"o":0.0000026172,"h":0.0000026354,"l":0.0000025787,"c":0.0000026061,"v":32315.281560438,"t":1723842000}
+{"o":0.0000026061,"h":0.0000026142,"l":0.0000025893,"c":0.0000026014,"v":9810.556803111,"t":1723845600}
+{"o":0.0000026014,"h":0.0000026144,"l":0.0000025912,"c":0.0000026046,"v":14898.662515088,"t":1723849200}
+{"o":0.0000026046,"h":0.0000026303,"l":0.0000025721,"c":0.0000025784,"v":18670.10082424,"t":1723852800}
+{"o":0.0000025784,"h":0.0000026214,"l":0.0000025601,"c":0.0000026083,"v":5237.028082704,"t":1723856400}
+{"o":0.0000026083,"h":0.0000026111,"l":0.000002589,"c":0.0000026012,"v":4917.74264508,"t":1723860000}
+{"o":0.0000026012,"h":0.0000026291,"l":0.0000025978,"c":0.0000026168,"v":0.0,"t":1723863600}
+{"o":0.0000026168,"h":0.0000026204,"l":0.000002605,"c":0.0000026068,"v":0.0,"t":1723867200}
+{"o":0.0000026068,"h":0.0000026139,"l":0.0000025891,"c":0.0000025922,"v":1620.0,"t":1723870800}
+{"o":0.0000025922,"h":0.000002634,"l":0.0000025877,"c":0.0000026296,"v":136797.042708758,"t":1723874400}
+{"o":0.0000026296,"h":0.0000026379,"l":0.0000026115,"c":0.0000026175,"v":28874.95900694,"t":1723878000}
+{"o":0.0000026175,"h":0.000002628,"l":0.0000026165,"c":0.000002617,"v":0.0,"t":1723881600}
+{"o":0.000002617,"h":0.000002626,"l":0.0000025965,"c":0.0000026068,"v":36851.620774767,"t":1723885200}
+{"o":0.0000026068,"h":0.000002629,"l":0.0000025991,"c":0.0000026224,"v":300000.0,"t":1723888800}
+{"o":0.0000026224,"h":0.00000263,"l":0.0000026035,"c":0.0000026096,"v":0.0,"t":1723892400}
+{"o":0.0000026096,"h":0.0000026147,"l":0.0000025775,"c":0.0000025927,"v":4627.37685016,"t":1723896000}
+{"o":0.0000025927,"h":0.0000026116,"l":0.0000025715,"c":0.0000026062,"v":7671.055396598,"t":1723899600}
+{"o":0.0000026062,"h":0.0000026151,"l":0.0000025808,"c":0.0000025841,"v":22063.263626784,"t":1723903200}
+{"o":0.0000025841,"h":0.0000026135,"l":0.000002527,"c":0.0000025606,"v":1281744.4902822119,"t":1723906800}
+{"o":0.0000025606,"h":0.0000025789,"l":0.0000025387,"c":0.0000025593,"v":20015.440229856,"t":1723910400}
+{"o":0.0000025593,"h":0.0000025743,"l":0.0000025505,"c":0.0000025733,"v":0.0,"t":1723914000}
+{"o":0.0000025733,"h":0.0000026818,"l":0.0000025548,"c":0.0000026587,"v":3096220.1119169742,"t":1723917600}
+{"o":0.0000026587,"h":0.000002688,"l":0.0000026437,"c":0.0000026733,"v":88794.719007466,"t":1723921200}
+{"o":0.0000026733,"h":0.0000026793,"l":0.000002656,"c":0.0000026633,"v":87080.561937172,"t":1723924800}
+{"o":0.0000026633,"h":0.0000026694,"l":0.0000026537,"c":0.0000026553,"v":7350.17120202,"t":1723928400}
+{"o":0.0000026553,"h":0.0000026553,"l":0.000002644,"c":0.0000026498,"v":0.0,"t":1723932000}
+{"o":0.0000026498,"h":0.0000026533,"l":0.0000026415,"c":0.0000026429,"v":0.0,"t":1723935600}
+{"o":0.0000026429,"h":0.000002653,"l":0.0000026203,"c":0.0000026287,"v":0.0,"t":1723939200}
+{"o":0.0000026287,"h":0.0000026789,"l":0.0000026263,"c":0.000002676,"v":74569.208410269,"t":1723942800}
+{"o":0.000002676,"h":0.0000026809,"l":0.0000026241,"c":0.0000026289,"v":3552.100662684,"t":1723946400}
+{"o":0.0000026289,"h":0.0000026698,"l":0.0000026211,"c":0.0000026601,"v":13554.093537006,"t":1723950000}
+{"o":0.0000026601,"h":0.0000026713,"l":0.0000026494,"c":0.000002656,"v":3443.015241272,"t":1723953600}
+{"o":0.000002656,"h":0.0000026611,"l":0.000002645,"c":0.0000026563,"v":0.0,"t":1723957200}
+{"o":0.0000026563,"h":0.0000026593,"l":0.0000026439,"c":0.0000026463,"v":235300.158060377,"t":1723960800}
+{"o":0.0000026463,"h":0.0000026649,"l":0.0000026418,"c":0.000002659,"v":96264.309515475,"t":1723964400}
+{"o":0.000002659,"h":0.0000026644,"l":0.0000026462,"c":0.0000026462,"v":4707.26542567,"t":1723968000}
+{"o":0.0000026462,"h":0.0000026619,"l":0.0000026241,"c":0.0000026403,"v":5951.900668572,"t":1723971600}
+{"o":0.0000026403,"h":0.0000027007,"l":0.0000025775,"c":0.000002668,"v":93174.629076034,"t":1723975200}
+{"o":0.000002668,"h":0.000002675,"l":0.0000026406,"c":0.0000026406,"v":2414.416136944,"t":1723978800}
+{"o":0.0000026406,"h":0.0000026958,"l":0.0000026093,"c":0.0000026678,"v":104439.972839116,"t":1723982400}
+{"o":0.0000026678,"h":0.0000026805,"l":0.0000026236,"c":0.0000026727,"v":30371.796012556,"t":1723986000}
+{"o":0.0000026727,"h":0.0000026734,"l":0.0000026556,"c":0.0000026693,"v":0.0,"t":1723989600}
+{"o":0.0000026693,"h":0.0000026751,"l":0.0000025665,"c":0.0000025826,"v":1814862.6645103213,"t":1723993200}
+{"o":0.0000025826,"h":0.0000025974,"l":0.0000025666,"c":0.000002582,"v":17399.992090092,"t":1723996800}
+{"o":0.000002582,"h":0.0000026134,"l":0.0000025566,"c":0.0000025874,"v":115350.764282124,"t":1724000400}
+{"o":0.0000025874,"h":0.0000025907,"l":0.0000025676,"c":0.0000025685,"v":0.0,"t":1724004000}
+{"o":0.0000025685,"h":0.0000025712,"l":0.0000025515,"c":0.0000025531,"v":0.0,"t":1724007600}
+{"o":0.0000025531,"h":0.0000025603,"l":0.0000025428,"c":0.0000025498,"v":0.0,"t":1724011200}
+{"o":0.0000025498,"h":0.0000025821,"l":0.0000025469,"c":0.0000025764,"v":233540.0,"t":1724014800}
+{"o":0.0000025764,"h":0.0000025884,"l":0.0000025536,"c":0.0000025833,"v":131003.780325742,"t":1724018400}
+{"o":0.0000025833,"h":0.0000026288,"l":0.0000025449,"c":0.0000025884,"v":5470.67962259,"t":1724022000}
+{"o":0.0000025884,"h":0.0000025993,"l":0.000002547,"c":0.0000025863,"v":149950.371804998,"t":1724025600}
+{"o":0.0000025863,"h":0.0000025947,"l":0.0000025708,"c":0.0000025856,"v":0.0,"t":1724029200}
+{"o":0.0000025856,"h":0.0000025944,"l":0.0000025707,"c":0.0000025747,"v":0.0,"t":1724032800}
+{"o":0.0000025747,"h":0.0000025805,"l":0.0000025523,"c":0.0000025551,"v":173514.549657116,"t":1724036400}
+{"o":0.0000025551,"h":0.0000025772,"l":0.0000025493,"c":0.0000025668,"v":353283.0410720319,"t":1724040000}
+{"o":0.0000025668,"h":0.0000025891,"l":0.0000025629,"c":0.0000025831,"v":2819.04138368,"t":1724043600}
+{"o":0.0000025831,"h":0.0000025901,"l":0.0000025473,"c":0.0000025588,"v":20910.744051079,"t":1724047200}
+{"o":0.0000025588,"h":0.0000025697,"l":0.0000025471,"c":0.000002569,"v":2507.41835276,"t":1724050800}
+{"o":0.000002569,"h":0.0000025816,"l":0.0000025587,"c":0.0000025724,"v":7783.13889719,"t":1724054400}
+{"o":0.0000025724,"h":0.0000026122,"l":0.0000025597,"c":0.0000026105,"v":15564.672806546,"t":1724058000}
+{"o":0.0000026105,"h":0.0000026228,"l":0.0000025536,"c":0.0000026066,"v":1202494.5910407261,"t":1724061600}
+{"o":0.0000026066,"h":0.0000026177,"l":0.0000025829,"c":0.0000025884,"v":1524.240711378,"t":1724065200}
+{"o":0.0000025884,"h":0.0000026205,"l":0.0000025712,"c":0.0000025908,"v":61099.25795143,"t":1724068800}
+{"o":0.0000025908,"h":0.0000026292,"l":0.0000025644,"c":0.000002622,"v":50910.744051079,"t":1724072400}
+{"o":0.000002622,"h":0.0000026423,"l":0.0000025773,"c":0.0000025795,"v":26885.463646522,"t":1724076000}
+{"o":0.0000025795,"h":0.0000026209,"l":0.000002574,"c":0.0000026091,"v":248769.833186844,"t":1724079600}
+{"o":0.0000026091,"h":0.000002625,"l":0.0000025759,"c":0.0000025899,"v":30184.87474727,"t":1724083200}
+{"o":0.0000025899,"h":0.0000026199,"l":0.0000025527,"c":0.0000025965,"v":12582.49543763,"t":1724086800}
+{"o":0.0000025965,"h":0.0000026121,"l":0.0000025721,"c":0.0000025908,"v":9151.905346072,"t":1724090400}
+{"o":0.0000025908,"h":0.0000026084,"l":0.0000025728,"c":0.0000025853,"v":300394.62906522,"t":1724094000}
+{"o":0.0000025853,"h":0.0000025908,"l":0.0000025626,"c":0.000002579,"v":27000.0,"t":1724097600}
+{"o":0.000002579,"h":0.0000025831,"l":0.0000025668,"c":0.0000025754,"v":0.0,"t":1724101200}
+{"o":0.0000025754,"h":0.0000026019,"l":0.000002526,"c":0.0000025397,"v":933333.333333333,"t":1724104800}
+{"o":0.0000025397,"h":0.0000025625,"l":0.0000024987,"c":0.0000025334,"v":846739.6437987955,"t":1724108400}
+{"o":0.0000025334,"h":0.0000025892,"l":0.0000024615,"c":0.00000253,"v":116479.576592086,"t":1724112000}
+{"o":0.00000253,"h":0.0000025599,"l":0.0000025001,"c":0.0000025354,"v":9655.14778214,"t":1724115600}
+{"o":0.0000025354,"h":0.000002551,"l":0.0000025131,"c":0.0000025331,"v":13455.67608837,"t":1724119200}
+{"o":0.0000025331,"h":0.0000025373,"l":0.0000024998,"c":0.0000025031,"v":364536.39507769,"t":1724122800}
+{"o":0.0000025031,"h":0.0000025324,"l":0.0000024707,"c":0.0000025043,"v":263667.555753718,"t":1724126400}
+{"o":0.0000025043,"h":0.000002535,"l":0.0000024748,"c":0.0000025099,"v":211910.04660972,"t":1724130000}
+{"o":0.0000025099,"h":0.0000025314,"l":0.0000025072,"c":0.0000025228,"v":9848.445398364,"t":1724133600}
+{"o":0.0000025228,"h":0.0000025263,"l":0.0000025118,"c":0.000002518,"v":15507.642599796,"t":1724137200}
+{"o":0.000002518,"h":0.0000025424,"l":0.0000024832,"c":0.000002518,"v":73111.053401242,"t":1724140800}
+{"o":0.000002518,"h":0.0000025282,"l":0.0000025058,"c":0.0000025175,"v":9375.53622407,"t":1724144400}
+{"o":0.0000025175,"h":0.000002526,"l":0.0000025096,"c":0.0000025246,"v":87024.665255627,"t":1724148000}
+{"o":0.0000025246,"h":0.0000025416,"l":0.0000024592,"c":0.0000024785,"v":1112393.5754604617,"t":1724151600}
+{"o":0.0000024785,"h":0.0000025445,"l":0.0000024653,"c":0.0000025326,"v":1546096.428702875,"t":1724155200}
+{"o":0.0000025326,"h":0.0000025622,"l":0.0000025193,"c":0.0000025365,"v":114503.155483759,"t":1724158800}
+{"o":0.0000025365,"h":0.0000026005,"l":0.0000024243,"c":0.0000024894,"v":1629670.1701926694,"t":1724162400}
+{"o":0.0000024894,"h":0.0000025161,"l":0.0000024698,"c":0.0000024835,"v":1347.98817987,"t":1724166000}
+{"o":0.0000024835,"h":0.0000025024,"l":0.0000024688,"c":0.0000024861,"v":58171.152892762,"t":1724169600}
+{"o":0.0000024861,"h":0.0000024907,"l":0.0000024583,"c":0.0000024609,"v":111710.345803978,"t":1724173200}
+{"o":0.0000024609,"h":0.0000024864,"l":0.0000024496,"c":0.0000024772,"v":5223.422548614,"t":1724176800}
+{"o":0.0000024772,"h":0.0000024807,"l":0.000002463,"c":0.0000024687,"v":0.0,"t":1724180400}
+{"o":0.0000024687,"h":0.0000024813,"l":0.0000024592,"c":0.0000024813,"v":2418.280955778,"t":1724184000}
+{"o":0.0000024813,"h":0.0000024979,"l":0.0000024654,"c":0.0000024729,"v":31928.368991568,"t":1724187600}
+{"o":0.0000024729,"h":0.0000024874,"l":0.0000024649,"c":0.0000024812,"v":4794.72182406,"t":1724191200}
+{"o":0.0000024812,"h":0.000002499,"l":0.0000024678,"c":0.0000024868,"v":3737.4971836,"t":1724194800}
+{"o":0.0000024868,"h":0.0000024991,"l":0.0000024747,"c":0.0000024981,"v":6325.093169988,"t":1724198400}
+{"o":0.0000024981,"h":0.0000025324,"l":0.0000024739,"c":0.0000025146,"v":1105004.0342943782,"t":1724202000}
+{"o":0.0000025146,"h":0.000002521,"l":0.0000025048,"c":0.0000025113,"v":2063.796571358,"t":1724205600}
+{"o":0.0000025113,"h":0.0000025416,"l":0.00000251,"c":0.0000025193,"v":150041.117590947,"t":1724209200}
+{"o":0.0000025193,"h":0.0000025257,"l":0.0000025142,"c":0.0000025167,"v":2396.571191598,"t":1724212800}
+{"o":0.0000025167,"h":0.0000025204,"l":0.0000025049,"c":0.0000025073,"v":0.0,"t":1724216400}
+{"o":0.0000025073,"h":0.000002512,"l":0.0000025016,"c":0.0000025085,"v":582378.903231247,"t":1724220000}
+{"o":0.0000025085,"h":0.0000025252,"l":0.0000024964,"c":0.0000025077,"v":235820.325939759,"t":1724223600}
+{"o":0.0000025077,"h":0.0000025307,"l":0.000002502,"c":0.0000025262,"v":0.0,"t":1724227200}
+{"o":0.0000025262,"h":0.0000025484,"l":0.0000024777,"c":0.0000024912,"v":100000.0,"t":1724230800}
+{"o":0.0000024912,"h":0.0000024994,"l":0.0000024771,"c":0.0000024801,"v":200000.0,"t":1724234400}
+{"o":0.0000024801,"h":0.0000025128,"l":0.0000024775,"c":0.0000025115,"v":239500.952737872,"t":1724238000}
+{"o":0.0000025115,"h":0.0000025257,"l":0.0000024833,"c":0.0000024979,"v":56282.857123868,"t":1724241600}
+{"o":0.0000024979,"h":0.0000025462,"l":0.0000024537,"c":0.0000024874,"v":107182.327705818,"t":1724245200}
+{"o":0.0000024874,"h":0.0000025305,"l":0.0000024474,"c":0.0000024928,"v":86397.927215581,"t":1724248800}
+{"o":0.0000024928,"h":0.0000025211,"l":0.0000024765,"c":0.0000025006,"v":13022.356012444,"t":1724252400}
+{"o":0.0000025006,"h":0.0000025121,"l":0.0000024746,"c":0.000002483,"v":13100.442367338,"t":1724256000}
+{"o":0.000002483,"h":0.0000025476,"l":0.0000024687,"c":0.0000025255,"v":1046326.2278840197,"t":1724259600}
+{"o":0.0000025255,"h":0.000002558,"l":0.0000024969,"c":0.0000025312,"v":34053.944265332,"t":1724263200}
+{"o":0.0000025312,"h":0.000002541,"l":0.0000025141,"c":0.0000025181,"v":0.0,"t":1724266800}
+{"o":0.0000025181,"h":0.000002556,"l":0.0000025021,"c":0.0000025473,"v":600197.8068065679,"t":1724270400}
+{"o":0.0000025473,"h":0.0000025582,"l":0.00000252,"c":0.0000025391,"v":16004.785843292,"t":1724274000}
+{"o":0.0000025391,"h":0.0000025531,"l":0.0000025349,"c":0.0000025525,"v":55126.153439924,"t":1724277600}
+{"o":0.0000025525,"h":0.0000025672,"l":0.0000025299,"c":0.0000025411,"v":66018.52153432,"t":1724281200}
+{"o":0.0000025411,"h":0.0000025572,"l":0.0000025332,"c":0.000002556,"v":64791.517305318,"t":1724284800}
+{"o":0.000002556,"h":0.0000025679,"l":0.0000025427,"c":0.0000025564,"v":37557.820083136,"t":1724288400}
+{"o":0.0000025564,"h":0.0000025986,"l":0.0000025548,"c":0.0000025837,"v":0.0,"t":1724292000}
+{"o":0.0000025837,"h":0.0000025907,"l":0.0000025767,"c":0.0000025791,"v":0.0,"t":1724295600}
+{"o":0.0000025791,"h":0.0000025854,"l":0.0000025698,"c":0.0000025718,"v":0.0,"t":1724299200}
+{"o":0.0000025718,"h":0.0000025769,"l":0.0000025689,"c":0.000002571,"v":0.0,"t":1724302800}
+{"o":0.000002571,"h":0.000002573,"l":0.0000025605,"c":0.0000025615,"v":0.0,"t":1724306400}
+{"o":0.0000025615,"h":0.0000025674,"l":0.0000025456,"c":0.0000025513,"v":0.0,"t":1724310000}
+{"o":0.0000025513,"h":0.0000026049,"l":0.0000025459,"c":0.0000026013,"v":1031813.459606452,"t":1724313600}
+{"o":0.0000026013,"h":0.0000026693,"l":0.0000025994,"c":0.0000026565,"v":1662375.8097925577,"t":1724317200}
+{"o":0.0000026565,"h":0.0000026949,"l":0.0000026317,"c":0.0000026645,"v":423761.7417432612,"t":1724320800}
+{"o":0.0000026645,"h":0.0000026819,"l":0.0000026518,"c":0.0000026637,"v":19281.646255144,"t":1724324400}
+{"o":0.0000026637,"h":0.0000026989,"l":0.0000026473,"c":0.0000026944,"v":98528.930066734,"t":1724328000}
+{"o":0.0000026944,"h":0.00000271,"l":0.0000026829,"c":0.0000026974,"v":0.0,"t":1724331600}
+{"o":0.0000026974,"h":0.0000027145,"l":0.0000026298,"c":0.0000026446,"v":1088666.4058993747,"t":1724335200}
+{"o":0.0000026446,"h":0.0000026588,"l":0.0000026277,"c":0.0000026446,"v":216502.79,"t":1724338800}
+{"o":0.0000026446,"h":0.0000026577,"l":0.000002632,"c":0.000002648,"v":512416.242524597,"t":1724342400}
+{"o":0.000002648,"h":0.0000026543,"l":0.0000026195,"c":0.0000026492,"v":380553.18467164,"t":1724346000}
+{"o":0.0000026492,"h":0.0000026719,"l":0.000002631,"c":0.0000026426,"v":15781.211046438,"t":1724349600}
+{"o":0.0000026426,"h":0.0000026488,"l":0.0000026351,"c":0.0000026439,"v":62850.052801419,"t":1724353200}
+{"o":0.0000026439,"h":0.0000026587,"l":0.0000026096,"c":0.000002625,"v":521104.6750950001,"t":1724356800}
+{"o":0.000002625,"h":0.0000026352,"l":0.0000026185,"c":0.0000026293,"v":97614.117408272,"t":1724360400}
+{"o":0.0000026293,"h":0.0000026372,"l":0.0000026178,"c":0.0000026221,"v":167209.4495065239,"t":1724364000}
+{"o":0.0000026221,"h":0.0000026255,"l":0.0000026127,"c":0.0000026164,"v":263784.903851494,"t":1724367600}
+{"o":0.0000026164,"h":0.0000026623,"l":0.0000025771,"c":0.0000026399,"v":7617.280609366,"t":1724371200}
+{"o":0.0000026399,"h":0.000002649,"l":0.0000025925,"c":0.0000025929,"v":461825.5384464869,"t":1724374800}
+{"o":0.0000025929,"h":0.0000026104,"l":0.0000025755,"c":0.0000026056,"v":56882.844984355,"t":1724378400}
+{"o":0.0000026056,"h":0.0000026261,"l":0.0000026003,"c":0.0000026239,"v":3295.458545914,"t":1724382000}
+{"o":0.0000026239,"h":0.0000026266,"l":0.0000026085,"c":0.0000026206,"v":74190.405359976,"t":1724385600}
+{"o":0.0000026206,"h":0.0000026241,"l":0.0000025806,"c":0.0000025932,"v":586247.3397118158,"t":1724389200}
+{"o":0.0000025932,"h":0.0000026142,"l":0.0000025849,"c":0.0000025947,"v":46123.610389565,"t":1724392800}
+{"o":0.0000025947,"h":0.0000026075,"l":0.0000025823,"c":0.0000026046,"v":49014.511050669,"t":1724396400}
+{"o":0.0000026046,"h":0.0000026084,"l":0.0000025984,"c":0.0000026052,"v":12466.453490407,"t":1724400000}
+{"o":0.0000026052,"h":0.0000026224,"l":0.0000025918,"c":0.0000026069,"v":15352.594009284,"t":1724403600}
+{"o":0.0000026069,"h":0.0000026123,"l":0.0000025873,"c":0.0000026115,"v":46845.170375444,"t":1724407200}
+{"o":0.0000026115,"h":0.0000026284,"l":0.0000026048,"c":0.0000026238,"v":58716.500788424,"t":1724410800}
+{"o":0.0000026238,"h":0.0000026238,"l":0.0000026036,"c":0.0000026062,"v":0.0,"t":1724414400}
+{"o":0.0000026062,"h":0.0000026216,"l":0.000002602,"c":0.000002602,"v":0.0,"t":1724418000}
+{"o":0.000002602,"h":0.0000026742,"l":0.0000025583,"c":0.0000026425,"v":211413.852611309,"t":1724421600}
+{"o":0.0000026425,"h":0.0000026475,"l":0.000002616,"c":0.0000026283,"v":2183.84519749,"t":1724425200}
+{"o":0.0000026283,"h":0.0000026339,"l":0.00000258,"c":0.0000025993,"v":4288.941333728,"t":1724428800}
+{"o":0.0000025993,"h":0.0000026358,"l":0.0000025202,"c":0.0000025794,"v":363693.5049278371,"t":1724432400}
+{"o":0.0000025794,"h":0.0000026251,"l":0.0000025546,"c":0.0000025874,"v":289985.663587976,"t":1724436000}
+{"o":0.0000025874,"h":0.0000026253,"l":0.000002554,"c":0.0000025985,"v":97489.239330334,"t":1724439600}
+{"o":0.0000025985,"h":0.0000026235,"l":0.0000025659,"c":0.0000025875,"v":160491.387424741,"t":1724443200}
+{"o":0.0000025875,"h":0.0000026152,"l":0.0000025637,"c":0.0000025907,"v":22629.818814998,"t":1724446800}
+{"o":0.0000025907,"h":0.0000026323,"l":0.0000025601,"c":0.0000026255,"v":141351.588912576,"t":1724450400}
+{"o":0.0000026255,"h":0.0000026255,"l":0.0000025683,"c":0.000002584,"v":288391.285766218,"t":1724454000}
+{"o":0.000002584,"h":0.0000026111,"l":0.0000025679,"c":0.0000025938,"v":5435.919925456,"t":1724457600}
+{"o":0.0000025938,"h":0.0000026143,"l":0.0000025664,"c":0.0000025666,"v":27000.0,"t":1724461200}
+{"o":0.0000025666,"h":0.0000026234,"l":0.0000025451,"c":0.0000025982,"v":13738.684745244,"t":1724464800}
+{"o":0.0000025982,"h":0.0000026039,"l":0.0000025934,"c":0.0000025997,"v":0.0,"t":1724468400}
+{"o":0.0000025997,"h":0.0000026017,"l":0.0000025856,"c":0.000002587,"v":0.0,"t":1724472000}
+{"o":0.000002587,"h":0.0000025992,"l":0.0000025572,"c":0.0000025893,"v":152516.73359697,"t":1724475600}
+{"o":0.0000025893,"h":0.0000025976,"l":0.0000025759,"c":0.0000025905,"v":35905.260794515,"t":1724479200}
+{"o":0.0000025905,"h":0.0000025954,"l":0.0000025788,"c":0.0000025854,"v":1520.565412804,"t":1724482800}
+{"o":0.0000025854,"h":0.0000025904,"l":0.0000025689,"c":0.0000025699,"v":0.0,"t":1724486400}
+{"o":0.0000025699,"h":0.0000026221,"l":0.0000025308,"c":0.0000025792,"v":194268.441425605,"t":1724490000}
+{"o":0.0000025792,"h":0.0000026,"l":0.0000025471,"c":0.0000025808,"v":79380.682819703,"t":1724493600}
+{"o":0.0000025808,"h":0.0000026048,"l":0.0000025688,"c":0.000002595,"v":38867.45932809,"t":1724497200}
+{"o":0.000002595,"h":0.0000026023,"l":0.0000025715,"c":0.000002588,"v":85500.32257193,"t":1724500800}
+{"o":0.000002588,"h":0.000002649,"l":0.0000025762,"c":0.0000026312,"v":1734351.4240432479,"t":1724504400}
+{"o":0.0000026312,"h":0.0000026501,"l":0.0000026168,"c":0.0000026222,"v":41049.945028403,"t":1724508000}
+{"o":0.0000026222,"h":0.0000026752,"l":0.0000026035,"c":0.0000026505,"v":793583.1859546377,"t":1724511600}
+{"o":0.0000026505,"h":0.0000026939,"l":0.0000026045,"c":0.0000026627,"v":220077.799456883,"t":1724515200}
+{"o":0.0000026627,"h":0.0000026855,"l":0.0000026385,"c":0.0000026793,"v":370520.3363777661,"t":1724518800}
+{"o":0.0000026793,"h":0.0000026998,"l":0.0000026487,"c":0.0000026693,"v":416918.6701717829,"t":1724522400}
+{"o":0.0000026693,"h":0.0000026992,"l":0.0000026602,"c":0.0000026841,"v":12581.931909116,"t":1724526000}
+{"o":0.0000026841,"h":0.0000026984,"l":0.0000026608,"c":0.0000026721,"v":22415.986101062,"t":1724529600}
+{"o":0.0000026721,"h":0.0000027545,"l":0.0000026128,"c":0.0000026631,"v":122560.290495966,"t":1724533200}
+{"o":0.0000026631,"h":0.0000026946,"l":0.0000026311,"c":0.0000026636,"v":46768.964673276,"t":1724536800}
+{"o":0.0000026636,"h":0.0000026661,"l":0.0000026337,"c":0.000002637,"v":0.0,"t":1724540400}
+{"o":0.000002637,"h":0.0000027066,"l":0.0000026362,"c":0.0000026965,"v":210253.329155434,"t":1724544000}
+{"o":0.0000026965,"h":0.0000027216,"l":0.0000026356,"c":0.0000026667,"v":202277.354635208,"t":1724547600}
+{"o":0.0000026667,"h":0.0000026708,"l":0.0000026512,"c":0.0000026586,"v":48059.881018852,"t":1724551200}
+{"o":0.0000026586,"h":0.0000026862,"l":0.0000026419,"c":0.0000026525,"v":26122.219727258,"t":1724554800}
+{"o":0.0000026525,"h":0.0000026756,"l":0.0000026436,"c":0.0000026444,"v":9644.324523646,"t":1724558400}
+{"o":0.0000026444,"h":0.0000026542,"l":0.0000026405,"c":0.0000026523,"v":0.0,"t":1724562000}
+{"o":0.0000026523,"h":0.0000026708,"l":0.0000026499,"c":0.000002667,"v":2072.928179032,"t":1724565600}
+{"o":0.000002667,"h":0.0000027096,"l":0.000002626,"c":0.0000026535,"v":17490.169520384,"t":1724569200}
+{"o":0.0000026535,"h":0.000002686,"l":0.000002634,"c":0.0000026614,"v":113035.015614742,"t":1724572800}
+{"o":0.0000026614,"h":0.0000026703,"l":0.0000026494,"c":0.0000026571,"v":0.0,"t":1724576400}
+{"o":0.0000026571,"h":0.0000026765,"l":0.000002656,"c":0.0000026686,"v":0.0,"t":1724580000}
+{"o":0.0000026686,"h":0.0000026867,"l":0.0000026496,"c":0.0000026714,"v":152574.283470334,"t":1724583600}
+{"o":0.0000026714,"h":0.0000026883,"l":0.0000026546,"c":0.0000026727,"v":34487.260332942,"t":1724587200}
+{"o":0.0000026727,"h":0.0000026975,"l":0.0000026525,"c":0.0000026847,"v":28766.775422646,"t":1724590800}
+{"o":0.0000026847,"h":0.0000026849,"l":0.0000026509,"c":0.0000026726,"v":39699.208416092,"t":1724594400}
+{"o":0.0000026726,"h":0.0000026905,"l":0.0000026497,"c":0.0000026597,"v":101260.530633626,"t":1724598000}
+{"o":0.0000026597,"h":0.0000026976,"l":0.0000026432,"c":0.0000026709,"v":6500.612516858,"t":1724601600}
+{"o":0.0000026709,"h":0.0000026789,"l":0.0000026582,"c":0.0000026671,"v":4821.126168246,"t":1724605200}
+{"o":0.0000026671,"h":0.0000026761,"l":0.0000026585,"c":0.0000026658,"v":17.16516178,"t":1724608800}
+{"o":0.0000026658,"h":0.0000026791,"l":0.0000026488,"c":0.0000026596,"v":51493.791783126,"t":1724612400}
+{"o":0.0000026596,"h":0.0000026688,"l":0.0000025482,"c":0.0000025579,"v":2526189.2034972524,"t":1724616000}
+{"o":0.0000025579,"h":0.0000025874,"l":0.0000025169,"c":0.0000025478,"v":85549.59855912,"t":1724619600}
+{"o":0.0000025478,"h":0.0000025697,"l":0.0000025366,"c":0.0000025606,"v":18736.380232242,"t":1724623200}
+{"o":0.0000025606,"h":0.0000025951,"l":0.0000025235,"c":0.0000025607,"v":169248.953792474,"t":1724626800}
+{"o":0.0000025607,"h":0.0000025738,"l":0.0000025452,"c":0.0000025613,"v":1831.399363638,"t":1724630400}
+{"o":0.0000025613,"h":0.0000025798,"l":0.0000025586,"c":0.0000025776,"v":0.0,"t":1724634000}
+{"o":0.0000025776,"h":0.0000025875,"l":0.0000025689,"c":0.0000025692,"v":0.0,"t":1724637600}
+{"o":0.0000025692,"h":0.0000025735,"l":0.0000025438,"c":0.0000025443,"v":0.0,"t":1724641200}
+{"o":0.0000057365,"h":0.0000059141,"l":0.0000056775,"c":0.0000057365,"v":1673188.0058804078,"t":1717444800}
+{"o":0.0000057365,"h":0.0000057889,"l":0.0000057011,"c":0.0000057303,"v":74054.179493782,"t":1717448400}
+{"o":0.0000057303,"h":0.0000057485,"l":0.0000057188,"c":0.0000057258,"v":18192.071713168,"t":1717452000}
+{"o":0.0000057258,"h":0.0000057802,"l":0.0000057074,"c":0.0000057368,"v":78368.422163002,"t":1717455600}
+{"o":0.0000057368,"h":0.0000057742,"l":0.0000056961,"c":0.0000057219,"v":42283.572809359,"t":1717459200}
+{"o":0.0000057219,"h":0.0000057673,"l":0.0000056769,"c":0.0000057117,"v":44088.48964879,"t":1717462800}
+{"o":0.0000057117,"h":0.000005768,"l":0.0000056799,"c":0.0000056932,"v":309752.535066731,"t":1717466400}
+{"o":0.0000056932,"h":0.0000057152,"l":0.0000056589,"c":0.0000056965,"v":10814.740253156,"t":1717470000}
+{"o":0.0000056965,"h":0.000005714,"l":0.0000056691,"c":0.0000056993,"v":7054.605980793,"t":1717473600}
+{"o":0.0000056993,"h":0.0000057312,"l":0.0000056458,"c":0.0000056875,"v":3291.945283186,"t":1717477200}
+{"o":0.0000056875,"h":0.0000057004,"l":0.0000056264,"c":0.0000056377,"v":353273.1385183921,"t":1717480800}
+{"o":0.0000056377,"h":0.0000056755,"l":0.0000056078,"c":0.0000056335,"v":212525.96475935,"t":1717484400}
+{"o":0.0000056335,"h":0.0000056734,"l":0.0000056094,"c":0.0000056411,"v":106886.731586409,"t":1717488000}
+{"o":0.0000056411,"h":0.0000056972,"l":0.0000056148,"c":0.0000056371,"v":102459.456466688,"t":1717491600}
+{"o":0.0000056371,"h":0.0000056586,"l":0.0000056018,"c":0.0000056231,"v":19865.694341084,"t":1717495200}
+{"o":0.0000056231,"h":0.000005715,"l":0.000005612,"c":0.000005701,"v":646052.660851846,"t":1717498800}
+{"o":0.000005701,"h":0.0000057296,"l":0.0000056285,"c":0.0000056681,"v":918889.0529303636,"t":1717502400}
+{"o":0.0000056681,"h":0.0000057442,"l":0.0000056401,"c":0.0000057142,"v":488738.6237101811,"t":1717506000}
+{"o":0.0000057142,"h":0.0000057728,"l":0.000005572,"c":0.0000056364,"v":908154.6649334055,"t":1717509600}
+{"o":0.0000056364,"h":0.0000056684,"l":0.0000055327,"c":0.0000055923,"v":142729.429653197,"t":1717513200}
+{"o":0.0000055923,"h":0.000005637,"l":0.0000055191,"c":0.0000055668,"v":608803.7970879301,"t":1717516800}
+{"o":0.0000055668,"h":0.0000056039,"l":0.0000054772,"c":0.0000055438,"v":65171.138540529,"t":1717520400}
+{"o":0.0000055438,"h":0.0000055694,"l":0.0000054872,"c":0.0000055351,"v":176500.142865118,"t":1717524000}
+{"o":0.0000055351,"h":0.0000055852,"l":0.0000053195,"c":0.0000053325,"v":1420358.274126265,"t":1717527600}
+{"o":0.0000053325,"h":0.0000055639,"l":0.0000053161,"c":0.0000054952,"v":1518273.8730847377,"t":1717531200}
+{"o":0.0000054952,"h":0.0000055531,"l":0.0000054579,"c":0.0000055111,"v":301887.073297316,"t":1717534800}
+{"o":0.0000055111,"h":0.0000055766,"l":0.0000054664,"c":0.0000055336,"v":105418.305910179,"t":1717538400}
+{"o":0.0000055336,"h":0.0000055794,"l":0.0000054912,"c":0.0000055076,"v":141974.614556689,"t":1717542000}
+{"o":0.0000055076,"h":0.0000055623,"l":0.0000054823,"c":0.0000055324,"v":32034.078009136,"t":1717545600}
+{"o":0.0000055324,"h":0.0000055844,"l":0.0000054823,"c":0.000005503,"v":45369.237832708,"t":1717549200}
+{"o":0.000005503,"h":0.0000055958,"l":0.0000054468,"c":0.000005537,"v":22535.460212532,"t":1717552800}
+{"o":0.000005537,"h":0.0000055726,"l":0.000005484,"c":0.0000055123,"v":108671.62415903,"t":1717556400}
+{"o":0.0000055123,"h":0.000005533,"l":0.000005474,"c":0.0000054835,"v":23560.045407106,"t":1717560000}
+{"o":0.0000054835,"h":0.0000055842,"l":0.0000054637,"c":0.0000055452,"v":129384.464251762,"t":1717563600}
+{"o":0.0000055452,"h":0.0000055499,"l":0.0000054735,"c":0.0000054813,"v":250485.222868776,"t":1717567200}
+{"o":0.0000054813,"h":0.0000055035,"l":0.000004824,"c":0.0000050802,"v":14833456.957032878,"t":1717570800}
+{"o":0.0000050802,"h":0.0000051106,"l":0.0000050249,"c":0.0000050483,"v":332700.097110729,"t":1717574400}
+{"o":0.0000050483,"h":0.0000051508,"l":0.0000050118,"c":0.0000051244,"v":2465859.9295336124,"t":1717578000}
+{"o":0.0000051244,"h":0.0000051928,"l":0.0000050859,"c":0.0000051447,"v":707896.143094655,"t":1717581600}
+{"o":0.0000051447,"h":0.0000051612,"l":0.0000050992,"c":0.0000051151,"v":115984.343154817,"t":1717585200}
+{"o":0.0000051151,"h":0.0000051879,"l":0.0000049007,"c":0.0000049367,"v":2892868.8754166248,"t":1717588800}
+{"o":0.0000049367,"h":0.0000050139,"l":0.000004904,"c":0.000004949,"v":356869.6806479511,"t":1717592400}
+{"o":0.000004949,"h":0.0000050535,"l":0.0000049206,"c":0.0000050068,"v":1004506.4211604869,"t":1717596000}
+{"o":0.0000050068,"h":0.0000051833,"l":0.0000049392,"c":0.0000051218,"v":1292292.9128148269,"t":1717599600}
+{"o":0.0000051218,"h":0.0000052411,"l":0.0000050482,"c":0.0000051928,"v":1454544.9343889693,"t":1717603200}
+{"o":0.0000051928,"h":0.0000053441,"l":0.000005152,"c":0.0000052894,"v":3127958.5413773744,"t":1717606800}
+{"o":0.0000052894,"h":0.0000053512,"l":0.0000052236,"c":0.0000052887,"v":31819.335890183,"t":1717610400}
+{"o":0.0000052887,"h":0.0000053303,"l":0.0000052436,"c":0.000005315,"v":565673.2206604311,"t":1717614000}
+{"o":0.000005315,"h":0.0000053414,"l":0.0000052781,"c":0.0000052815,"v":165787.266255182,"t":1717617600}
+{"o":0.0000052815,"h":0.000005328,"l":0.0000052627,"c":0.0000052825,"v":88249.2501831831,"t":1717621200}
+{"o":0.0000052825,"h":0.0000052913,"l":0.0000052471,"c":0.0000052753,"v":272343.6689372386,"t":1717624800}
+{"o":0.0000052753,"h":0.0000052816,"l":0.0000051881,"c":0.000005237,"v":1579620.0841751287,"t":1717628400}
+{"o":0.000005237,"h":0.000005267,"l":0.0000052074,"c":0.0000052248,"v":41371.517106482,"t":1717632000}
+{"o":0.0000052248,"h":0.0000052746,"l":0.0000052089,"c":0.0000052528,"v":61316.402532589,"t":1717635600}
+{"o":0.0000052528,"h":0.0000052719,"l":0.0000052219,"c":0.0000052467,"v":8183.03941023,"t":1717639200}
+{"o":0.0000052467,"h":0.0000052701,"l":0.0000052135,"c":0.0000052632,"v":26087.474036124,"t":1717642800}
+{"o":0.0000052632,"h":0.0000053025,"l":0.0000051572,"c":0.000005191,"v":243896.35491168,"t":1717646400}
+{"o":0.000005191,"h":0.0000052942,"l":0.0000051689,"c":0.0000052926,"v":580948.9947507572,"t":1717650000}
+{"o":0.0000052926,"h":0.0000055031,"l":0.0000052305,"c":0.0000054721,"v":2490011.610611314,"t":1717653600}
+{"o":0.0000054721,"h":0.0000056893,"l":0.0000054473,"c":0.0000056434,"v":3042292.9100356451,"t":1717657200}
+{"o":0.0000056434,"h":0.0000063303,"l":0.0000056286,"c":0.0000062626,"v":8190045.7530864747,"t":1717660800}
+{"o":0.0000062626,"h":0.0000069399,"l":0.0000062272,"c":0.0000068044,"v":8490423.888865862,"t":1717664400}
+{"o":0.0000068044,"h":0.0000069738,"l":0.0000067465,"c":0.0000067528,"v":4213772.1369170956,"t":1717668000}
+{"o":0.0000067528,"h":0.0000067628,"l":0.0000064805,"c":0.0000065348,"v":2152816.3013609736,"t":1717671600}
+{"o":0.0000065348,"h":0.0000067913,"l":0.0000064351,"c":0.0000064849,"v":3401440.3183127195,"t":1717675200}
+{"o":0.0000064849,"h":0.0000071262,"l":0.0000064685,"c":0.0000069737,"v":8042022.2874522433,"t":1717678800}
+{"o":0.0000069737,"h":0.0000079127,"l":0.0000069483,"c":0.0000074962,"v":10613975.9588306732,"t":1717682400}
+{"o":0.0000074962,"h":0.0000076441,"l":0.0000071496,"c":0.0000071812,"v":3563244.0558914202,"t":1717686000}
+{"o":0.0000071812,"h":0.0000078631,"l":0.0000070916,"c":0.0000077953,"v":6156319.1686029881,"t":1717689600}
+{"o":0.0000077953,"h":0.0000078338,"l":0.0000076329,"c":0.0000076977,"v":1841308.3090941336,"t":1717693200}
+{"o":0.0000076977,"h":0.0000078659,"l":0.000007414,"c":0.0000074604,"v":3055126.9157535415,"t":1717696800}
+{"o":0.0000074604,"h":0.0000086751,"l":0.0000072865,"c":0.0000085812,"v":19120165.5916884318,"t":1717700400}
+{"o":0.0000085812,"h":0.0000103186,"l":0.0000084493,"c":0.0000097581,"v":13268703.2404659241,"t":1717704000}
+{"o":0.0000097581,"h":0.0000137203,"l":0.0000097356,"c":0.000012975,"v":29129016.5445151478,"t":1717707600}
+{"o":0.000012975,"h":0.0000151845,"l":0.0000117533,"c":0.0000150208,"v":29914794.7480570339,"t":1717711200}
+{"o":0.0000150208,"h":0.0000151245,"l":0.0000132261,"c":0.0000133539,"v":7383728.8510240065,"t":1717714800}
+{"o":0.0000133539,"h":0.0000134604,"l":0.0000114496,"c":0.0000115301,"v":9405471.5337157901,"t":1717718400}
+{"o":0.0000115301,"h":0.0000115807,"l":0.0000101915,"c":0.0000103548,"v":7903316.3104816703,"t":1717722000}
+{"o":0.0000103548,"h":0.0000107775,"l":0.0000100902,"c":0.000010694,"v":3001044.8764891853,"t":1717725600}
+{"o":0.000010694,"h":0.0000107777,"l":0.0000102656,"c":0.00001034,"v":1812280.628628586,"t":1717729200}
+{"o":0.00001034,"h":0.0000118689,"l":0.000010235,"c":0.0000114592,"v":6375346.1548741562,"t":1717732800}
+{"o":0.0000114592,"h":0.000011481,"l":0.0000105161,"c":0.0000113803,"v":7903940.8070225297,"t":1717736400}
+{"o":0.0000113803,"h":0.0000117154,"l":0.0000088574,"c":0.0000091048,"v":15517938.0062107164,"t":1717740000}
+{"o":0.0000091048,"h":0.0000094464,"l":0.0000085282,"c":0.0000094119,"v":7632559.2457738155,"t":1717743600}
+{"o":0.0000094119,"h":0.0000103859,"l":0.0000093373,"c":0.0000103688,"v":7657437.9658864178,"t":1717747200}
+{"o":0.0000103688,"h":0.0000104301,"l":0.0000100167,"c":0.0000102002,"v":2140540.4740471025,"t":1717750800}
+{"o":0.0000102002,"h":0.0000115183,"l":0.0000101589,"c":0.0000112507,"v":5866139.0485098381,"t":1717754400}
+{"o":0.0000112507,"h":0.0000128828,"l":0.0000111426,"c":0.0000127843,"v":9445409.2333121691,"t":1717758000}
+{"o":0.0000127843,"h":0.0000131264,"l":0.0000109303,"c":0.0000110621,"v":7596675.6031248765,"t":1717761600}
+{"o":0.0000110621,"h":0.0000112341,"l":0.0000105059,"c":0.0000109409,"v":3902858.1190535738,"t":1717765200}
+{"o":0.0000109409,"h":0.0000110169,"l":0.0000105592,"c":0.0000106038,"v":1124708.5038118789,"t":1717768800}
+{"o":0.0000106038,"h":0.0000107855,"l":0.0000103499,"c":0.0000104433,"v":1402711.2189402583,"t":1717772400}
+{"o":0.0000104433,"h":0.0000105399,"l":0.0000095568,"c":0.0000098558,"v":5909104.3435414396,"t":1717776000}
+{"o":0.0000098558,"h":0.00001006,"l":0.0000093275,"c":0.0000095261,"v":1937900.1617627025,"t":1717779600}
+{"o":0.0000095261,"h":0.0000102592,"l":0.0000085775,"c":0.0000094958,"v":6584063.7644731654,"t":1717783200}
+{"o":0.0000094958,"h":0.0000095619,"l":0.0000088387,"c":0.0000092342,"v":1923038.7576731201,"t":1717786800}
+{"o":0.0000092342,"h":0.0000093237,"l":0.0000090401,"c":0.0000091648,"v":656747.750652354,"t":1717790400}
+{"o":0.0000091648,"h":0.0000091931,"l":0.0000090753,"c":0.0000091699,"v":201221.602996874,"t":1717794000}
+{"o":0.0000091699,"h":0.0000097099,"l":0.0000089892,"c":0.0000096224,"v":3099502.9707312454,"t":1717797600}
+{"o":0.0000096224,"h":0.0000099354,"l":0.0000095983,"c":0.0000097235,"v":2062781.0835476213,"t":1717801200}
+{"o":0.0000097235,"h":0.0000101373,"l":0.0000094746,"c":0.0000095091,"v":3397430.8716972088,"t":1717804800}
+{"o":0.0000095091,"h":0.0000095918,"l":0.0000093903,"c":0.000009489,"v":479648.062596707,"t":1717808400}
+{"o":0.000009489,"h":0.0000095745,"l":0.0000093788,"c":0.0000094662,"v":391806.76036366,"t":1717812000}
+{"o":0.0000094662,"h":0.0000094793,"l":0.0000092819,"c":0.0000093772,"v":702632.9886150329,"t":1717815600}
+{"o":0.0000093772,"h":0.0000094199,"l":0.0000092786,"c":0.0000093256,"v":29129.075082154,"t":1717819200}
+{"o":0.0000093256,"h":0.000009399,"l":0.0000092718,"c":0.000009348,"v":24817.987138634,"t":1717822800}
+{"o":0.000009348,"h":0.0000094147,"l":0.0000092999,"c":0.0000093508,"v":281503.938148745,"t":1717826400}
+{"o":0.0000093508,"h":0.0000096498,"l":0.0000092833,"c":0.0000095892,"v":915626.269737975,"t":1717830000}
+{"o":0.0000095892,"h":0.0000096554,"l":0.0000094668,"c":0.0000095264,"v":221487.5266870731,"t":1717833600}
+{"o":0.0000095264,"h":0.0000097419,"l":0.0000092025,"c":0.0000096334,"v":3003921.1735232072,"t":1717837200}
+{"o":0.0000096334,"h":0.0000096901,"l":0.0000084207,"c":0.0000089894,"v":7524111.1321917931,"t":1717840800}
+{"o":0.0000089894,"h":0.0000090963,"l":0.0000088169,"c":0.0000089136,"v":233275.3016005899,"t":1717844400}
+{"o":0.0000089136,"h":0.0000094192,"l":0.0000085246,"c":0.000008642,"v":4056835.5587843521,"t":1717848000}
+{"o":0.000008642,"h":0.0000087867,"l":0.0000081179,"c":0.0000081905,"v":2972537.3828757391,"t":1717851600}
+{"o":0.0000081905,"h":0.0000095339,"l":0.0000081461,"c":0.000008726,"v":8295764.1170716239,"t":1717855200}
+{"o":0.000008726,"h":0.0000087942,"l":0.0000083772,"c":0.0000085027,"v":1829803.6195890135,"t":1717858800}
+{"o":0.0000085027,"h":0.0000088995,"l":0.0000084567,"c":0.0000085757,"v":2295339.3549388144,"t":1717862400}
+{"o":0.0000085757,"h":0.0000089385,"l":0.0000085228,"c":0.0000087696,"v":956706.5956034617,"t":1717866000}
+{"o":0.0000087696,"h":0.0000087936,"l":0.0000084026,"c":0.000008462,"v":1787344.2647270877,"t":1717869600}
+{"o":0.000008462,"h":0.000008606,"l":0.0000083258,"c":0.0000083799,"v":628314.8838381608,"t":1717873200}
+{"o":0.0000083799,"h":0.0000084505,"l":0.0000083287,"c":0.0000084174,"v":210126.846842999,"t":1717876800}
+{"o":0.0000084174,"h":0.0000084957,"l":0.0000082217,"c":0.0000082785,"v":1422280.5883696824,"t":1717880400}
+{"o":0.0000082785,"h":0.0000083701,"l":0.0000082207,"c":0.0000083084,"v":127794.422791569,"t":1717884000}
+{"o":0.0000083084,"h":0.0000084291,"l":0.0000080013,"c":0.0000080719,"v":1186975.5828257368,"t":1717887600}
+{"o":0.0000080719,"h":0.0000081423,"l":0.0000079866,"c":0.0000081183,"v":686975.2233672929,"t":1717891200}
+{"o":0.0000081183,"h":0.0000082493,"l":0.0000080739,"c":0.0000081247,"v":599044.6305380859,"t":1717894800}
+{"o":0.0000081247,"h":0.0000083303,"l":0.0000080673,"c":0.0000081421,"v":117351.595645076,"t":1717898400}
+{"o":0.0000081421,"h":0.0000082222,"l":0.0000077977,"c":0.0000078896,"v":1918958.6440625347,"t":1717902000}
+{"o":0.0000078896,"h":0.0000079856,"l":0.000007643,"c":0.000007675,"v":2967884.3301902572,"t":1717905600}
+{"o":0.000007675,"h":0.000007829,"l":0.0000075895,"c":0.0000076754,"v":133074.421486971,"t":1717909200}
+{"o":0.0000076754,"h":0.0000077398,"l":0.000007641,"c":0.000007714,"v":254257.196553663,"t":1717912800}
+{"o":0.000007714,"h":0.0000077362,"l":0.0000074658,"c":0.0000075291,"v":1743840.3846213429,"t":1717916400}
+{"o":0.0000075291,"h":0.0000075662,"l":0.0000073096,"c":0.0000073595,"v":1605220.8901912086,"t":1717920000}
+{"o":0.0000073595,"h":0.0000074594,"l":0.0000073435,"c":0.0000074454,"v":411595.515857372,"t":1717923600}
+{"o":0.0000074454,"h":0.0000075507,"l":0.0000073976,"c":0.0000074205,"v":571653.715003703,"t":1717927200}
+{"o":0.0000074205,"h":0.0000075753,"l":0.0000073629,"c":0.0000074738,"v":527097.0317249851,"t":1717930800}
+{"o":0.0000074738,"h":0.000007596,"l":0.0000073452,"c":0.0000075037,"v":327783.830078615,"t":1717934400}
+{"o":0.0000075037,"h":0.0000076355,"l":0.000007366,"c":0.00000747,"v":945739.6680098722,"t":1717938000}
+{"o":0.00000747,"h":0.0000075092,"l":0.0000073881,"c":0.0000074595,"v":431806.7825854141,"t":1717941600}
+{"o":0.0000074595,"h":0.000008102,"l":0.0000074367,"c":0.0000079257,"v":3906715.2640373819,"t":1717945200}
+{"o":0.0000079257,"h":0.000007978,"l":0.0000076767,"c":0.0000077563,"v":1276271.6404983681,"t":1717948800}
+{"o":0.0000077563,"h":0.0000083207,"l":0.0000077422,"c":0.0000082331,"v":2856671.5366153736,"t":1717952400}
+{"o":0.0000082331,"h":0.0000085836,"l":0.0000081475,"c":0.0000084862,"v":1977199.8461185754,"t":1717956000}
+{"o":0.0000084862,"h":0.0000086221,"l":0.0000082965,"c":0.0000083902,"v":1294312.5920677288,"t":1717959600}
+{"o":0.0000083902,"h":0.0000084387,"l":0.0000082781,"c":0.0000083156,"v":74136.108423955,"t":1717963200}
+{"o":0.0000083156,"h":0.0000084167,"l":0.0000082843,"c":0.0000083751,"v":221829.9232788699,"t":1717966800}
+{"o":0.0000083751,"h":0.0000084156,"l":0.0000082899,"c":0.0000083399,"v":638176.82315779,"t":1717970400}
+{"o":0.0000083399,"h":0.0000093242,"l":0.0000083275,"c":0.0000092038,"v":6028556.8580374345,"t":1717974000}
+{"o":0.0000092038,"h":0.0000092921,"l":0.0000091335,"c":0.0000091953,"v":144913.747592416,"t":1717977600}
+{"o":0.0000091953,"h":0.0000092305,"l":0.0000091044,"c":0.0000091376,"v":312478.038968639,"t":1717981200}
+{"o":0.0000091376,"h":0.0000092219,"l":0.000009109,"c":0.0000092103,"v":38389.474966745,"t":1717984800}
+{"o":0.0000092103,"h":0.0000095168,"l":0.0000089861,"c":0.0000094048,"v":2076269.0570988031,"t":1717988400}
+{"o":0.0000094048,"h":0.0000095338,"l":0.0000093646,"c":0.0000094787,"v":112053.009518369,"t":1717992000}
+{"o":0.0000094787,"h":0.0000095354,"l":0.0000093696,"c":0.0000094393,"v":433042.658740521,"t":1717995600}
+{"o":0.0000094393,"h":0.000009586,"l":0.0000092566,"c":0.00000939,"v":1211596.9364314592,"t":1717999200}
+{"o":0.00000939,"h":0.0000094947,"l":0.0000091598,"c":0.0000093832,"v":1519535.7300196998,"t":1718002800}
+{"o":0.0000093832,"h":0.0000101153,"l":0.0000092549,"c":0.0000099614,"v":3258579.0828379435,"t":1718006400}
+{"o":0.0000099614,"h":0.0000100563,"l":0.0000098212,"c":0.000009873,"v":467022.951804898,"t":1718010000}
+{"o":0.000009873,"h":0.0000099217,"l":0.0000097704,"c":0.0000097935,"v":428884.269996748,"t":1718013600}
+{"o":0.0000097935,"h":0.0000098716,"l":0.0000094587,"c":0.0000095032,"v":1357257.8857106615,"t":1718017200}
+{"o":0.0000095032,"h":0.0000095798,"l":0.0000088574,"c":0.0000089806,"v":2657012.8627203545,"t":1718020800}
+{"o":0.0000089806,"h":0.0000091999,"l":0.0000088563,"c":0.0000090986,"v":1180037.988334927,"t":1718024400}
+{"o":0.0000090986,"h":0.0000091495,"l":0.0000089931,"c":0.0000090509,"v":190723.575897103,"t":1718028000}
+{"o":0.0000090509,"h":0.0000092771,"l":0.0000088629,"c":0.0000090887,"v":33386.920390114,"t":1718031600}
+{"o":0.0000090887,"h":0.000009194,"l":0.0000087188,"c":0.0000088857,"v":1599785.9010716993,"t":1718035200}
+{"o":0.0000088857,"h":0.000008958,"l":0.0000088227,"c":0.0000088876,"v":88754.65431741,"t":1718038800}
+{"o":0.0000088876,"h":0.0000089972,"l":0.0000081501,"c":0.0000082181,"v":3150106.6899586669,"t":1718042400}
+{"o":0.0000082181,"h":0.0000083494,"l":0.0000081098,"c":0.0000082115,"v":601358.8245799153,"t":1718046000}
+{"o":0.0000082115,"h":0.0000082801,"l":0.0000080883,"c":0.0000081269,"v":213388.371954916,"t":1718049600}
+{"o":0.0000081269,"h":0.0000081955,"l":0.0000077172,"c":0.0000078211,"v":2176058.1260778736,"t":1718053200}
+{"o":0.0000078211,"h":0.0000078949,"l":0.0000077476,"c":0.0000078674,"v":534622.6476554779,"t":1718056800}
+{"o":0.0000078674,"h":0.0000079222,"l":0.0000078006,"c":0.0000078241,"v":53446.583799564,"t":1718060400}
+{"o":0.0000078241,"h":0.0000078752,"l":0.000007764,"c":0.0000078409,"v":588619.274124228,"t":1718064000}
+{"o":0.0000078409,"h":0.0000080533,"l":0.0000076619,"c":0.0000078296,"v":145530.418258676,"t":1718067600}
+{"o":0.0000078296,"h":0.0000079543,"l":0.0000077253,"c":0.0000078097,"v":86588.036208445,"t":1718071200}
+{"o":0.0000078097,"h":0.000008044,"l":0.0000077821,"c":0.0000079763,"v":729358.5026058129,"t":1718074800}
+{"o":0.0000079763,"h":0.0000081565,"l":0.0000078499,"c":0.0000079692,"v":154129.154735819,"t":1718078400}
+{"o":0.0000079692,"h":0.0000080327,"l":0.0000079333,"c":0.0000079969,"v":78340.023534629,"t":1718082000}
+{"o":0.0000079969,"h":0.0000081127,"l":0.0000079604,"c":0.0000080578,"v":3888.80328925,"t":1718085600}
+{"o":0.0000080578,"h":0.0000081112,"l":0.0000079083,"c":0.0000079721,"v":35535.684226329,"t":1718089200}
+{"o":0.0000079721,"h":0.000008095,"l":0.0000077462,"c":0.0000077841,"v":1387675.4075376599,"t":1718092800}
+{"o":0.0000077841,"h":0.0000078537,"l":0.0000076994,"c":0.000007779,"v":33165.202617484,"t":1718096400}
+{"o":0.000007779,"h":0.000007959,"l":0.0000076701,"c":0.000007845,"v":521614.192576344,"t":1718100000}
+{"o":0.000007845,"h":0.0000079266,"l":0.0000077924,"c":0.0000078484,"v":58902.251231169,"t":1718103600}
+{"o":0.0000078484,"h":0.0000079537,"l":0.0000077967,"c":0.0000079343,"v":244342.0518661,"t":1718107200}
+{"o":0.0000079343,"h":0.0000081001,"l":0.0000077408,"c":0.0000079182,"v":165027.233334179,"t":1718110800}
+{"o":0.0000079182,"h":0.0000080589,"l":0.0000077849,"c":0.0000078259,"v":664568.6362464089,"t":1718114400}
+{"o":0.0000078259,"h":0.0000081513,"l":0.0000076088,"c":0.0000078563,"v":278694.834415388,"t":1718118000}
+{"o":0.0000078563,"h":0.0000079864,"l":0.0000077509,"c":0.000007853,"v":724831.7411254918,"t":1718121600}
+{"o":0.000007853,"h":0.0000080119,"l":0.0000077114,"c":0.0000078038,"v":252995.683468994,"t":1718125200}
+{"o":0.0000078038,"h":0.0000078771,"l":0.0000076258,"c":0.000007685,"v":808083.3226389466,"t":1718128800}
+{"o":0.000007685,"h":0.0000077922,"l":0.0000075933,"c":0.0000077197,"v":23604.133350502,"t":1718132400}
+{"o":0.0000077197,"h":0.0000077756,"l":0.0000076111,"c":0.0000076628,"v":164876.030305022,"t":1718136000}
+{"o":0.0000076628,"h":0.0000078052,"l":0.0000075926,"c":0.0000077456,"v":432394.8309616341,"t":1718139600}
+{"o":0.0000077456,"h":0.0000078053,"l":0.0000076558,"c":0.0000077396,"v":288917.384821133,"t":1718143200}
+{"o":0.0000077396,"h":0.0000078015,"l":0.0000076504,"c":0.0000077332,"v":38510.528271038,"t":1718146800}
+{"o":0.0000077332,"h":0.0000078593,"l":0.0000076202,"c":0.0000076943,"v":157345.453716998,"t":1718150400}
+{"o":0.0000076943,"h":0.000007901,"l":0.0000076005,"c":0.0000077157,"v":178096.946227347,"t":1718154000}
+{"o":0.0000077157,"h":0.0000078406,"l":0.000007585,"c":0.0000076652,"v":178056.931979765,"t":1718157600}
+{"o":0.0000076652,"h":0.000007787,"l":0.0000075917,"c":0.0000076414,"v":385574.0675280081,"t":1718161200}
+{"o":0.0000076414,"h":0.0000077487,"l":0.00000752,"c":0.0000076607,"v":26825.355535472,"t":1718164800}
+{"o":0.0000076607,"h":0.0000077235,"l":0.0000071515,"c":0.0000072287,"v":2665018.3749662586,"t":1718168400}
+{"o":0.0000072287,"h":0.0000072822,"l":0.0000058941,"c":0.0000059526,"v":11340963.0510549434,"t":1718172000}
+{"o":0.0000059526,"h":0.0000062122,"l":0.0000059092,"c":0.0000061699,"v":1779001.288775126,"t":1718175600}
+{"o":0.0000061699,"h":0.0000062171,"l":0.0000061108,"c":0.0000061957,"v":151217.350702054,"t":1718179200}
+{"o":0.0000061957,"h":0.000006442,"l":0.0000061146,"c":0.0000063859,"v":1579555.012763689,"t":1718182800}
+{"o":0.0000063859,"h":0.0000064391,"l":0.0000063247,"c":0.0000064019,"v":331895.797141266,"t":1718186400}
+{"o":0.0000064019,"h":0.0000064465,"l":0.0000063284,"c":0.0000064023,"v":478942.1849025549,"t":1718190000}
+{"o":0.0000064023,"h":0.0000066958,"l":0.0000060843,"c":0.0000063076,"v":644571.403446039,"t":1718193600}
+{"o":0.0000063076,"h":0.0000064571,"l":0.0000061745,"c":0.0000063776,"v":873881.3925289019,"t":1718197200}
+{"o":0.0000063776,"h":0.0000064512,"l":0.0000063189,"c":0.000006386,"v":281595.166290835,"t":1718200800}
+{"o":0.000006386,"h":0.0000064819,"l":0.0000061642,"c":0.0000063412,"v":1256092.551967659,"t":1718204400}
+{"o":0.0000063412,"h":0.0000065456,"l":0.000006263,"c":0.0000065045,"v":1146333.0856559069,"t":1718208000}
+{"o":0.0000065045,"h":0.000006623,"l":0.0000064393,"c":0.0000065622,"v":653284.419054003,"t":1718211600}
+{"o":0.0000065622,"h":0.000006735,"l":0.0000062529,"c":0.0000063994,"v":1969813.1689301271,"t":1718215200}
+{"o":0.0000063994,"h":0.0000066375,"l":0.0000058869,"c":0.0000060857,"v":2190310.772831358,"t":1718218800}
+{"o":0.0000060857,"h":0.0000063119,"l":0.0000060085,"c":0.0000060689,"v":2591438.5241937977,"t":1718222400}
+{"o":0.0000060689,"h":0.0000060864,"l":0.0000058317,"c":0.0000058662,"v":3273162.3979177279,"t":1718226000}
+{"o":0.0000058662,"h":0.0000058837,"l":0.0000057294,"c":0.0000057786,"v":1069227.6527133763,"t":1718229600}
+{"o":0.0000057786,"h":0.0000058244,"l":0.0000055919,"c":0.0000056644,"v":2144174.1539504663,"t":1718233200}
+{"o":0.0000056644,"h":0.0000057871,"l":0.0000056436,"c":0.0000057265,"v":351469.2876681429,"t":1718236800}
+{"o":0.0000057265,"h":0.0000059271,"l":0.000005586,"c":0.0000058424,"v":2537059.4777353508,"t":1718240400}
+{"o":0.0000058424,"h":0.0000059587,"l":0.0000055689,"c":0.0000056377,"v":1943824.9417337081,"t":1718244000}
+{"o":0.0000056377,"h":0.0000058201,"l":0.0000056134,"c":0.0000057446,"v":699715.681603232,"t":1718247600}
+{"o":0.0000057446,"h":0.0000058096,"l":0.0000056856,"c":0.0000057484,"v":130601.895360112,"t":1718251200}
+{"o":0.0000057484,"h":0.0000058302,"l":0.0000057276,"c":0.0000058179,"v":463375.949956905,"t":1718254800}
+{"o":0.0000058179,"h":0.0000059178,"l":0.0000057532,"c":0.0000058047,"v":696411.9612086371,"t":1718258400}
+{"o":0.0000058047,"h":0.0000062293,"l":0.0000057269,"c":0.0000058177,"v":4606974.2739722738,"t":1718262000}
+{"o":0.0000058177,"h":0.0000058913,"l":0.0000058034,"c":0.0000058474,"v":267016.6772673779,"t":1718265600}
+{"o":0.0000058474,"h":0.0000059711,"l":0.0000057927,"c":0.0000058766,"v":190439.407230787,"t":1718269200}
+{"o":0.0000058766,"h":0.0000059174,"l":0.0000057574,"c":0.0000058328,"v":399240.8386412481,"t":1718272800}
+{"o":0.0000058328,"h":0.0000059311,"l":0.0000057277,"c":0.0000058159,"v":81846.109571374,"t":1718276400}
+{"o":0.0000058159,"h":0.0000061688,"l":0.0000055735,"c":0.0000060945,"v":6773817.2447771914,"t":1718280000}
+{"o":0.0000060945,"h":0.0000062683,"l":0.0000057638,"c":0.0000058318,"v":3317834.7234573998,"t":1718283600}
+{"o":0.0000058318,"h":0.0000059624,"l":0.0000056422,"c":0.0000056945,"v":988750.9566433879,"t":1718287200}
+{"o":0.0000056945,"h":0.0000058155,"l":0.0000055994,"c":0.0000057307,"v":296709.4182902091,"t":1718290800}
+{"o":0.0000057307,"h":0.0000058008,"l":0.0000056425,"c":0.0000056701,"v":286649.251669099,"t":1718294400}
+{"o":0.0000056701,"h":0.0000057324,"l":0.0000055894,"c":0.0000056535,"v":611196.9027743951,"t":1718298000}
+{"o":0.0000056535,"h":0.0000057349,"l":0.0000056094,"c":0.0000056713,"v":78374.466073702,"t":1718301600}
+{"o":0.0000056713,"h":0.0000057675,"l":0.000005622,"c":0.0000057321,"v":452899.3849555659,"t":1718305200}
+{"o":0.0000057321,"h":0.0000057738,"l":0.0000056372,"c":0.0000057052,"v":292551.6684216,"t":1718308800}
+{"o":0.0000057052,"h":0.0000058173,"l":0.0000056217,"c":0.0000056221,"v":8226.883569048,"t":1718312400}
+{"o":0.0000056221,"h":0.0000056683,"l":0.0000055521,"c":0.00000556,"v":898923.1406882509,"t":1718316000}
+{"o":0.00000556,"h":0.0000056098,"l":0.0000055433,"c":0.0000055783,"v":28835.980693897,"t":1718319600}
+{"o":0.0000055783,"h":0.0000056367,"l":0.0000054717,"c":0.000005525,"v":607175.3818809539,"t":1718323200}
+{"o":0.000005525,"h":0.0000056347,"l":0.00000542,"c":0.0000054628,"v":517162.624049578,"t":1718326800}
+{"o":0.0000054628,"h":0.0000055061,"l":0.0000054287,"c":0.0000054436,"v":31420.489566149,"t":1718330400}
+{"o":0.0000054436,"h":0.0000055183,"l":0.0000054309,"c":0.0000054895,"v":143459.204058335,"t":1718334000}
+{"o":0.0000054895,"h":0.0000055282,"l":0.0000054666,"c":0.0000055095,"v":154095.189040201,"t":1718337600}
+{"o":0.0000055095,"h":0.0000055659,"l":0.000005411,"c":0.0000054957,"v":702965.4137357172,"t":1718341200}
+{"o":0.0000054957,"h":0.0000055821,"l":0.0000052177,"c":0.0000053055,"v":2430971.7592422427,"t":1718344800}
+{"o":0.0000053055,"h":0.0000053562,"l":0.0000052637,"c":0.0000052952,"v":358165.8891874418,"t":1718348400}
+{"o":0.0000052952,"h":0.0000054751,"l":0.00000523,"c":0.0000053695,"v":2043526.6436216831,"t":1718352000}
+{"o":0.0000053695,"h":0.0000054208,"l":0.0000053443,"c":0.0000053692,"v":15405.347481547,"t":1718355600}
+{"o":0.0000053692,"h":0.0000054449,"l":0.0000053469,"c":0.000005431,"v":474669.400325661,"t":1718359200}
+{"o":0.000005431,"h":0.000005536,"l":0.0000053757,"c":0.000005466,"v":1487782.4637793738,"t":1718362800}
+{"o":0.000005466,"h":0.0000055055,"l":0.0000052812,"c":0.0000053081,"v":1262327.1133978269,"t":1718366400}
+{"o":0.0000053081,"h":0.0000053595,"l":0.0000052923,"c":0.0000053375,"v":42789.824086634,"t":1718370000}
+{"o":0.0000053375,"h":0.0000054922,"l":0.0000051978,"c":0.0000053049,"v":62556.648098576,"t":1718373600}
+{"o":0.0000053049,"h":0.0000054523,"l":0.0000052537,"c":0.0000053472,"v":140790.519620952,"t":1718377200}
+{"o":0.0000053472,"h":0.0000056031,"l":0.0000051515,"c":0.0000052508,"v":1761220.1121894796,"t":1718380800}
+{"o":0.0000052508,"h":0.0000053749,"l":0.0000051796,"c":0.0000052425,"v":763618.081964049,"t":1718384400}
+{"o":0.0000052425,"h":0.0000053471,"l":0.0000051842,"c":0.0000052599,"v":433388.5440158191,"t":1718388000}
+{"o":0.0000052599,"h":0.0000053939,"l":0.0000052182,"c":0.0000053076,"v":225841.378300146,"t":1718391600}
+{"o":0.0000053076,"h":0.0000053564,"l":0.0000052594,"c":0.0000053121,"v":145711.748008083,"t":1718395200}
+{"o":0.0000053121,"h":0.0000054026,"l":0.0000051384,"c":0.0000053065,"v":348508.9576288961,"t":1718398800}
+{"o":0.0000053065,"h":0.0000057457,"l":0.0000053003,"c":0.0000057017,"v":3526525.5012651789,"t":1718402400}
+{"o":0.0000057017,"h":0.0000057268,"l":0.0000055848,"c":0.0000056517,"v":867060.355912615,"t":1718406000}
+{"o":0.0000056517,"h":0.0000056728,"l":0.0000056007,"c":0.0000056409,"v":206039.3561378472,"t":1718409600}
+{"o":0.0000056409,"h":0.0000056933,"l":0.0000056026,"c":0.0000056482,"v":154333.080047062,"t":1718413200}
+{"o":0.0000056482,"h":0.0000056889,"l":0.0000056005,"c":0.0000056573,"v":16870.959794137,"t":1718416800}
+{"o":0.0000056573,"h":0.0000057072,"l":0.0000056091,"c":0.000005662,"v":584599.038306368,"t":1718420400}
+{"o":0.000005662,"h":0.000005713,"l":0.0000056208,"c":0.0000056507,"v":145433.947924523,"t":1718424000}
+{"o":0.0000056507,"h":0.0000057201,"l":0.0000056195,"c":0.0000056593,"v":194612.730346538,"t":1718427600}
+{"o":0.0000056593,"h":0.0000057024,"l":0.0000056371,"c":0.0000056937,"v":4553.956859588,"t":1718431200}
+{"o":0.0000056937,"h":0.0000057167,"l":0.0000056263,"c":0.0000056672,"v":2312.991531332,"t":1718434800}
+{"o":0.0000056672,"h":0.0000058285,"l":0.0000056348,"c":0.0000057836,"v":1173317.6896571608,"t":1718438400}
+{"o":0.0000057836,"h":0.0000059403,"l":0.0000057682,"c":0.0000058795,"v":831617.730604806,"t":1718442000}
+{"o":0.0000058795,"h":0.0000060617,"l":0.0000058553,"c":0.0000060126,"v":1370290.2815166339,"t":1718445600}
+{"o":0.0000060126,"h":0.0000060371,"l":0.0000059447,"c":0.0000059489,"v":462301.104616197,"t":1718449200}
+{"o":0.0000059489,"h":0.0000059938,"l":0.0000059199,"c":0.000005957,"v":57039.618759866,"t":1718452800}
+{"o":0.000005957,"h":0.000006001,"l":0.0000059222,"c":0.0000059318,"v":106670.63220911,"t":1718456400}
+{"o":0.0000059318,"h":0.0000060247,"l":0.0000059275,"c":0.0000059723,"v":265102.3193294579,"t":1718460000}
+{"o":0.0000059723,"h":0.000005993,"l":0.0000058753,"c":0.0000058937,"v":643981.9446074709,"t":1718463600}
+{"o":0.0000058937,"h":0.0000059619,"l":0.000005854,"c":0.0000059337,"v":874455.0438216547,"t":1718467200}
+{"o":0.0000059337,"h":0.000005976,"l":0.0000058709,"c":0.0000059276,"v":650382.1821716361,"t":1718470800}
+{"o":0.0000059276,"h":0.000005975,"l":0.0000058492,"c":0.0000058982,"v":548719.606968557,"t":1718474400}
+{"o":0.0000058982,"h":0.0000059625,"l":0.0000058566,"c":0.0000059407,"v":52413.278077825,"t":1718478000}
+{"o":0.0000059407,"h":0.0000061671,"l":0.0000059281,"c":0.000006091,"v":1835411.3127595498,"t":1718481600}
+{"o":0.000006091,"h":0.0000062186,"l":0.0000060392,"c":0.0000061714,"v":876778.9696930011,"t":1718485200}
+{"o":0.0000061714,"h":0.0000061958,"l":0.0000061394,"c":0.0000061551,"v":92341.580956091,"t":1718488800}
+{"o":0.0000061551,"h":0.0000064091,"l":0.0000061379,"c":0.000006364,"v":1601161.8254236034,"t":1718492400}
+{"o":0.000006364,"h":0.0000065585,"l":0.000006351,"c":0.0000064813,"v":1403192.2001666059,"t":1718496000}
+{"o":0.0000064813,"h":0.0000065216,"l":0.0000064597,"c":0.0000064903,"v":256948.173453915,"t":1718499600}
+{"o":0.0000064903,"h":0.0000065112,"l":0.0000061925,"c":0.0000062113,"v":1869972.7944902109,"t":1718503200}
+{"o":0.0000062113,"h":0.0000062294,"l":0.0000061033,"c":0.0000061595,"v":313179.988710535,"t":1718506800}
+{"o":0.0000061595,"h":0.0000061961,"l":0.0000061041,"c":0.0000061889,"v":110162.379386886,"t":1718510400}
+{"o":0.0000061889,"h":0.0000062176,"l":0.0000061071,"c":0.0000061545,"v":30887.900291958,"t":1718514000}
+{"o":0.0000061545,"h":0.0000061827,"l":0.0000060562,"c":0.0000061104,"v":360707.387487336,"t":1718517600}
+{"o":0.0000061104,"h":0.0000061293,"l":0.0000060568,"c":0.0000061076,"v":24671.032776045,"t":1718521200}
+{"o":0.0000061076,"h":0.0000061355,"l":0.000006037,"c":0.0000060662,"v":191317.751762403,"t":1718524800}
+{"o":0.0000060662,"h":0.0000060938,"l":0.0000060406,"c":0.0000060414,"v":55341.957480276,"t":1718528400}
+{"o":0.0000060414,"h":0.0000060991,"l":0.000005987,"c":0.0000060304,"v":347317.2438868032,"t":1718532000}
+{"o":0.0000060304,"h":0.0000060515,"l":0.000005976,"c":0.0000060104,"v":236407.2994476671,"t":1718535600}
+{"o":0.0000060104,"h":0.0000060198,"l":0.000005903,"c":0.0000059376,"v":584599.9705645468,"t":1718539200}
+{"o":0.0000059376,"h":0.0000060584,"l":0.0000058994,"c":0.0000059947,"v":755711.9213697732,"t":1718542800}
+{"o":0.0000059947,"h":0.0000060758,"l":0.0000054666,"c":0.00000553,"v":5441326.2043050276,"t":1718546400}
+{"o":0.00000553,"h":0.0000056326,"l":0.0000054244,"c":0.0000055459,"v":127767.137951906,"t":1718550000}
+{"o":0.0000055459,"h":0.0000055781,"l":0.0000055024,"c":0.0000055441,"v":13301.36233162,"t":1718553600}
+{"o":0.0000055441,"h":0.0000056549,"l":0.0000055188,"c":0.0000055939,"v":542534.720071001,"t":1718557200}
+{"o":0.0000055939,"h":0.0000056097,"l":0.0000055349,"c":0.0000055659,"v":328723.242562899,"t":1718560800}
+{"o":0.0000055659,"h":0.0000055719,"l":0.0000055279,"c":0.0000055505,"v":40178.38382404,"t":1718564400}
+{"o":0.0000055505,"h":0.0000055624,"l":0.0000055247,"c":0.0000055385,"v":25000.0,"t":1718568000}
+{"o":0.0000055385,"h":0.000005622,"l":0.000005508,"c":0.0000055733,"v":456155.0482939241,"t":1718571600}
+{"o":0.0000055733,"h":0.0000056116,"l":0.0000052142,"c":0.0000053021,"v":3855514.4791090246,"t":1718575200}
+{"o":0.0000053021,"h":0.0000053558,"l":0.0000052469,"c":0.0000053146,"v":204775.017751898,"t":1718578800}
+{"o":0.0000053146,"h":0.0000053492,"l":0.0000052171,"c":0.0000053061,"v":337546.9666752879,"t":1718582400}
+{"o":0.0000053061,"h":0.0000053751,"l":0.0000052114,"c":0.0000053076,"v":334134.462852437,"t":1718586000}
+{"o":0.0000053076,"h":0.0000053513,"l":0.0000052544,"c":0.0000053091,"v":83469.889199882,"t":1718589600}
+{"o":0.0000053091,"h":0.0000056205,"l":0.0000053078,"c":0.0000055687,"v":3052003.4182274672,"t":1718593200}
+{"o":0.0000055687,"h":0.0000055981,"l":0.0000054425,"c":0.0000054636,"v":205733.407096404,"t":1718596800}
+{"o":0.0000054636,"h":0.0000055771,"l":0.0000054371,"c":0.0000055311,"v":110332.418748921,"t":1718600400}
+{"o":0.0000055311,"h":0.0000055976,"l":0.000005465,"c":0.0000055246,"v":71411.405231148,"t":1718604000}
+{"o":0.0000055246,"h":0.0000055485,"l":0.0000054337,"c":0.0000054801,"v":100984.647209601,"t":1718607600}
+{"o":0.0000054801,"h":0.0000055773,"l":0.0000053663,"c":0.0000054349,"v":515898.1727159289,"t":1718611200}
+{"o":0.0000054349,"h":0.0000055323,"l":0.0000053474,"c":0.0000054365,"v":88555.173297558,"t":1718614800}
+{"o":0.0000054365,"h":0.0000055413,"l":0.0000053303,"c":0.0000054291,"v":401704.389437398,"t":1718618400}
+{"o":0.0000054291,"h":0.0000054571,"l":0.0000053404,"c":0.0000053812,"v":123990.778953167,"t":1718622000}
+{"o":0.0000053812,"h":0.0000054821,"l":0.0000053732,"c":0.0000054318,"v":270238.533131332,"t":1718625600}
+{"o":0.0000054318,"h":0.0000056467,"l":0.0000053134,"c":0.0000053905,"v":2732358.4414174194,"t":1718629200}
+{"o":0.0000053905,"h":0.0000054824,"l":0.0000053068,"c":0.0000053792,"v":46831.588035566,"t":1718632800}
+{"o":0.0000053792,"h":0.0000055717,"l":0.0000053369,"c":0.000005442,"v":150507.716611649,"t":1718636400}
+{"o":0.000005442,"h":0.0000055737,"l":0.0000052717,"c":0.0000054136,"v":63042.644341583,"t":1718640000}
+{"o":0.0000054136,"h":0.0000054155,"l":0.0000053174,"c":0.000005355,"v":269129.7375941789,"t":1718643600}
+{"o":0.000005355,"h":0.0000054547,"l":0.0000052778,"c":0.0000053695,"v":747364.995298369,"t":1718647200}
+{"o":0.0000053695,"h":0.000005517,"l":0.0000053672,"c":0.0000055009,"v":711022.748535567,"t":1718650800}
+{"o":0.0000055009,"h":0.0000056295,"l":0.0000053763,"c":0.0000055776,"v":1075874.7739448897,"t":1718654400}
+{"o":0.0000055776,"h":0.0000056687,"l":0.000005483,"c":0.0000055689,"v":108765.968827596,"t":1718658000}
+{"o":0.0000055689,"h":0.0000056059,"l":0.0000055149,"c":0.0000055603,"v":41915.960663752,"t":1718661600}
+{"o":0.0000055603,"h":0.0000056036,"l":0.0000054409,"c":0.0000054745,"v":627962.9182169501,"t":1718665200}
+{"o":0.0000054745,"h":0.0000056006,"l":0.0000053496,"c":0.0000054659,"v":60609.84535875,"t":1718668800}
+{"o":0.0000054659,"h":0.0000060423,"l":0.0000050106,"c":0.0000055252,"v":633308.1615983251,"t":1718672400}
+{"o":0.0000055252,"h":0.0000057162,"l":0.0000053302,"c":0.0000055431,"v":349812.8615953869,"t":1718676000}
+{"o":0.0000055431,"h":0.0000056156,"l":0.0000054519,"c":0.0000055338,"v":41989.508531769,"t":1718679600}
+{"o":0.0000055338,"h":0.0000056291,"l":0.0000054326,"c":0.0000055475,"v":214055.6948693,"t":1718683200}
+{"o":0.0000055475,"h":0.0000055882,"l":0.0000054847,"c":0.0000055406,"v":83314.076752725,"t":1718686800}
+{"o":0.0000055406,"h":0.0000056093,"l":0.0000054599,"c":0.000005503,"v":531776.1598691379,"t":1718690400}
+{"o":0.000005503,"h":0.0000055545,"l":0.0000054647,"c":0.0000055238,"v":10000.0,"t":1718694000}
+{"o":0.0000055238,"h":0.0000056179,"l":0.0000054386,"c":0.0000055276,"v":18108.969918844,"t":1718697600}
+{"o":0.0000055276,"h":0.0000056224,"l":0.000005505,"c":0.0000055633,"v":311884.128328305,"t":1718701200}
+{"o":0.0000055633,"h":0.000005637,"l":0.0000055029,"c":0.0000055893,"v":70522.182263037,"t":1718704800}
+{"o":0.0000055893,"h":0.0000056736,"l":0.000005498,"c":0.00000555,"v":90934.698998962,"t":1718708400}
+{"o":0.00000555,"h":0.0000057092,"l":0.0000055309,"c":0.0000056227,"v":700668.8773832071,"t":1718712000}
+{"o":0.0000056227,"h":0.0000057916,"l":0.0000055267,"c":0.0000056155,"v":75556.511707876,"t":1718715600}
+{"o":0.0000056155,"h":0.0000058162,"l":0.0000054712,"c":0.0000057178,"v":63812.789180152,"t":1718719200}
+{"o":0.0000057178,"h":0.0000057648,"l":0.0000050787,"c":0.0000052756,"v":4928265.0640131738,"t":1718722800}
+{"o":0.0000052756,"h":0.0000053869,"l":0.0000052516,"c":0.0000053069,"v":4836.043323,"t":1718726400}
+{"o":0.0000053069,"h":0.000005389,"l":0.0000051576,"c":0.0000052561,"v":102341.173971373,"t":1718730000}
+{"o":0.0000052561,"h":0.0000053565,"l":0.0000050925,"c":0.0000051693,"v":1519919.8822376111,"t":1718733600}
+{"o":0.0000051693,"h":0.0000053102,"l":0.0000050758,"c":0.0000052068,"v":777601.2147671989,"t":1718737200}
+{"o":0.0000052068,"h":0.0000053114,"l":0.000005052,"c":0.000005112,"v":19062.27915606,"t":1718740800}
+{"o":0.000005112,"h":0.0000053233,"l":0.0000050418,"c":0.0000052381,"v":42024.701617478,"t":1718744400}
+{"o":0.0000052381,"h":0.0000052946,"l":0.0000051791,"c":0.000005221,"v":85680.056619422,"t":1718748000}
+{"o":0.000005221,"h":0.0000052884,"l":0.0000052018,"c":0.0000052432,"v":33453.836292412,"t":1718751600}
+{"o":0.0000052432,"h":0.0000052938,"l":0.0000051672,"c":0.0000051788,"v":330760.033813226,"t":1718755200}
+{"o":0.0000051788,"h":0.0000053078,"l":0.0000050808,"c":0.0000051891,"v":672323.1721169971,"t":1718758800}
+{"o":0.0000051891,"h":0.0000052172,"l":0.0000051038,"c":0.000005173,"v":19039.548556284,"t":1718762400}
+{"o":0.000005173,"h":0.0000052183,"l":0.0000050816,"c":0.0000051714,"v":6095.185052603,"t":1718766000}
+{"o":0.0000051714,"h":0.0000052013,"l":0.0000051258,"c":0.0000051642,"v":19122.621068692,"t":1718769600}
+{"o":0.0000051642,"h":0.0000052121,"l":0.0000051122,"c":0.000005153,"v":1150.100116046,"t":1718773200}
+{"o":0.000005153,"h":0.0000052079,"l":0.0000050855,"c":0.0000051379,"v":28252.862936018,"t":1718776800}
+{"o":0.0000051379,"h":0.0000052537,"l":0.0000051195,"c":0.0000052045,"v":762573.9598063512,"t":1718780400}
+{"o":0.0000052045,"h":0.0000053213,"l":0.0000051954,"c":0.0000052772,"v":453436.6119603739,"t":1718784000}
+{"o":0.0000052772,"h":0.0000053146,"l":0.0000052536,"c":0.0000052828,"v":5754.97205378,"t":1718787600}
+{"o":0.0000052828,"h":0.0000053093,"l":0.000005237,"c":0.0000052395,"v":391.721484034,"t":1718791200}
+{"o":0.0000052395,"h":0.0000053468,"l":0.0000051901,"c":0.0000052511,"v":160372.348153665,"t":1718794800}
+{"o":0.0000052511,"h":0.000005302,"l":0.0000052022,"c":0.0000052452,"v":66778.717070689,"t":1718798400}
+{"o":0.0000052452,"h":0.000005301,"l":0.00000514,"c":0.0000051896,"v":497196.94172241,"t":1718802000}
+{"o":0.0000051896,"h":0.0000052774,"l":0.0000051421,"c":0.0000051855,"v":6457.712160192,"t":1718805600}
+{"o":0.0000051855,"h":0.000005245,"l":0.0000051573,"c":0.0000052143,"v":44705.894207503,"t":1718809200}
+{"o":0.0000052143,"h":0.0000052598,"l":0.0000051388,"c":0.000005213,"v":618816.0094300201,"t":1718812800}
+{"o":0.000005213,"h":0.0000052881,"l":0.000005123,"c":0.0000052127,"v":39801.124740714,"t":1718816400}
+{"o":0.0000052127,"h":0.0000052442,"l":0.0000050546,"c":0.0000050903,"v":1121220.5129028009,"t":1718820000}
+{"o":0.0000050903,"h":0.0000051677,"l":0.0000050455,"c":0.0000050885,"v":202925.729148488,"t":1718823600}
+{"o":0.0000050885,"h":0.0000051651,"l":0.0000050272,"c":0.0000051006,"v":153605.65721998,"t":1718827200}
+{"o":0.0000051006,"h":0.0000051823,"l":0.0000050705,"c":0.0000051362,"v":88674.601195568,"t":1718830800}
+{"o":0.0000051362,"h":0.0000051885,"l":0.0000049123,"c":0.0000049614,"v":1607748.9393692561,"t":1718834400}
+{"o":0.0000049614,"h":0.0000049971,"l":0.0000049178,"c":0.000004959,"v":20036.23555448,"t":1718838000}
+{"o":0.000004959,"h":0.0000049904,"l":0.0000049273,"c":0.0000049585,"v":2040.5571034,"t":1718841600}
+{"o":0.0000049585,"h":0.0000050671,"l":0.000004886,"c":0.000004979,"v":17652.296505026,"t":1718845200}
+{"o":0.000004979,"h":0.0000050286,"l":0.0000048893,"c":0.0000049188,"v":580818.3547213479,"t":1718848800}
+{"o":0.0000049188,"h":0.0000050042,"l":0.0000048798,"c":0.0000049355,"v":132217.60476293,"t":1718852400}
+{"o":0.0000049355,"h":0.0000049559,"l":0.0000048123,"c":0.0000048573,"v":839270.8043101351,"t":1718856000}
+{"o":0.0000048573,"h":0.0000049328,"l":0.0000047717,"c":0.0000048707,"v":32890.640816626,"t":1718859600}
+{"o":0.0000048707,"h":0.0000049098,"l":0.0000047128,"c":0.0000047635,"v":1209254.5983741784,"t":1718863200}
+{"o":0.0000047635,"h":0.0000048385,"l":0.0000046788,"c":0.0000047453,"v":121761.698612036,"t":1718866800}
+{"o":0.0000047453,"h":0.0000051856,"l":0.0000046642,"c":0.0000051348,"v":4974974.9288521754,"t":1718870400}
+{"o":0.0000051348,"h":0.0000053262,"l":0.0000051224,"c":0.0000052528,"v":2038903.4508202777,"t":1718874000}
+{"o":0.0000052528,"h":0.0000052852,"l":0.0000050895,"c":0.0000051326,"v":691461.2245116879,"t":1718877600}
+{"o":0.0000051326,"h":0.0000052826,"l":0.0000050555,"c":0.0000051845,"v":379077.793935804,"t":1718881200}
+{"o":0.0000051845,"h":0.0000054568,"l":0.0000051534,"c":0.0000054002,"v":2877481.8362239031,"t":1718884800}
+{"o":0.0000054002,"h":0.0000055395,"l":0.0000052376,"c":0.0000053912,"v":16123.372332604,"t":1718888400}
+{"o":0.0000053912,"h":0.0000055005,"l":0.0000053089,"c":0.0000053819,"v":416363.6513030219,"t":1718892000}
+{"o":0.0000053819,"h":0.0000054375,"l":0.0000052613,"c":0.0000053244,"v":539019.620946188,"t":1718895600}
+{"o":0.0000053244,"h":0.0000053788,"l":0.0000052269,"c":0.0000053142,"v":14244.579371954,"t":1718899200}
+{"o":0.0000053142,"h":0.0000053503,"l":0.0000052486,"c":0.0000052746,"v":3068.228176794,"t":1718902800}
+{"o":0.0000052746,"h":0.0000053459,"l":0.0000052188,"c":0.0000052806,"v":426319.143157378,"t":1718906400}
+{"o":0.0000052806,"h":0.0000053122,"l":0.000005228,"c":0.0000052629,"v":38196.432326898,"t":1718910000}
+{"o":0.0000052629,"h":0.0000052857,"l":0.0000051785,"c":0.0000052335,"v":389184.0058464031,"t":1718913600}
+{"o":0.0000052335,"h":0.0000052634,"l":0.0000049729,"c":0.0000050409,"v":2443525.0323525998,"t":1718917200}
+{"o":0.0000050409,"h":0.0000050469,"l":0.0000049362,"c":0.0000049613,"v":762968.353862078,"t":1718920800}
+{"o":0.0000049613,"h":0.0000049888,"l":0.0000049217,"c":0.0000049841,"v":43320.260368796,"t":1718924400}
+{"o":0.0000049841,"h":0.0000050477,"l":0.0000049335,"c":0.0000049729,"v":325490.761474607,"t":1718928000}
+{"o":0.0000049729,"h":0.0000049905,"l":0.0000042227,"c":0.0000042664,"v":9141382.4500372689,"t":1718931600}
+{"o":0.0000042664,"h":0.0000043537,"l":0.0000041804,"c":0.0000042367,"v":1332774.3569847853,"t":1718935200}
+{"o":0.0000042367,"h":0.0000045147,"l":0.0000042036,"c":0.0000044542,"v":3480813.3789417176,"t":1718938800}
+{"o":0.0000044542,"h":0.0000044894,"l":0.000004407,"c":0.0000044483,"v":710230.932474287,"t":1718942400}
+{"o":0.0000044483,"h":0.0000046156,"l":0.0000044403,"c":0.0000045591,"v":1485252.5426779708,"t":1718946000}
+{"o":0.0000045591,"h":0.0000047584,"l":0.0000045333,"c":0.0000047406,"v":2358966.0085907243,"t":1718949600}
+{"o":0.0000047406,"h":0.0000048174,"l":0.0000046095,"c":0.0000046671,"v":628266.6324816279,"t":1718953200}
+{"o":0.0000046671,"h":0.0000047373,"l":0.0000046352,"c":0.0000046992,"v":73741.487596215,"t":1718956800}
+{"o":0.0000046992,"h":0.0000048395,"l":0.0000046072,"c":0.000004715,"v":1265553.8243898773,"t":1718960400}
+{"o":0.000004715,"h":0.0000047379,"l":0.0000046613,"c":0.0000046923,"v":6675.789093368,"t":1718964000}
+{"o":0.0000046923,"h":0.0000047363,"l":0.0000046609,"c":0.0000047049,"v":159944.907641898,"t":1718967600}
+{"o":0.0000047049,"h":0.0000047593,"l":0.0000046329,"c":0.0000046939,"v":107319.100684053,"t":1718971200}
+{"o":0.0000046939,"h":0.0000048236,"l":0.0000046657,"c":0.000004765,"v":798470.8357615442,"t":1718974800}
+{"o":0.000004765,"h":0.000004983,"l":0.0000046217,"c":0.000004842,"v":1368635.4213923144,"t":1718978400}
+{"o":0.000004842,"h":0.0000049782,"l":0.0000045536,"c":0.0000046379,"v":1972431.842613952,"t":1718982000}
+{"o":0.0000046379,"h":0.0000047487,"l":0.000004626,"c":0.00000473,"v":464470.692241041,"t":1718985600}
+{"o":0.00000473,"h":0.0000048303,"l":0.0000046641,"c":0.0000048004,"v":968074.1086377639,"t":1718989200}
+{"o":0.0000048004,"h":0.0000049305,"l":0.0000046626,"c":0.0000047876,"v":760261.3555639929,"t":1718992800}
+{"o":0.0000047876,"h":0.0000049347,"l":0.0000047323,"c":0.000004871,"v":595065.3148986059,"t":1718996400}
+{"o":0.000004871,"h":0.0000049275,"l":0.0000047944,"c":0.0000048776,"v":107569.34213175,"t":1719000000}
+{"o":0.0000048776,"h":0.0000049366,"l":0.0000046448,"c":0.0000047126,"v":1572673.0642001601,"t":1719003600}
+{"o":0.0000047126,"h":0.0000047464,"l":0.0000046632,"c":0.0000046721,"v":48930.974788345,"t":1719007200}
+{"o":0.0000046721,"h":0.0000047391,"l":0.0000046361,"c":0.0000046828,"v":93137.500461497,"t":1719010800}
+{"o":0.0000046828,"h":0.0000047372,"l":0.0000046513,"c":0.0000046922,"v":9116.525968113,"t":1719014400}
+{"o":0.0000046922,"h":0.0000047283,"l":0.0000046541,"c":0.0000047115,"v":46311.578278195,"t":1719018000}
+{"o":0.0000047115,"h":0.0000047144,"l":0.0000046249,"c":0.0000046359,"v":145845.84709896,"t":1719021600}
+{"o":0.0000046359,"h":0.0000047211,"l":0.0000046236,"c":0.0000046899,"v":154648.364116741,"t":1719025200}
+{"o":0.0000046899,"h":0.0000047201,"l":0.0000046812,"c":0.000004687,"v":79678.219768499,"t":1719028800}
+{"o":0.000004687,"h":0.00000474,"l":0.000004653,"c":0.0000047042,"v":24410.439958098,"t":1719032400}
+{"o":0.0000047042,"h":0.0000047525,"l":0.0000046634,"c":0.0000047465,"v":2152.497600694,"t":1719036000}
+{"o":0.0000047465,"h":0.0000048753,"l":0.000004738,"c":0.0000048441,"v":1484137.9584759844,"t":1719039600}
+{"o":0.0000048441,"h":0.0000048901,"l":0.0000048192,"c":0.0000048533,"v":7366.819943894,"t":1719043200}
+{"o":0.0000048533,"h":0.0000048788,"l":0.0000048276,"c":0.0000048483,"v":31846.937827725,"t":1719046800}
+{"o":0.0000048483,"h":0.0000048873,"l":0.0000048391,"c":0.0000048738,"v":103345.501071991,"t":1719050400}
+{"o":0.0000048738,"h":0.0000048906,"l":0.0000048287,"c":0.0000048502,"v":57535.328152856,"t":1719054000}
+{"o":0.0000048502,"h":0.000004864,"l":0.0000048289,"c":0.000004847,"v":107877.42286889,"t":1719057600}
+{"o":0.000004847,"h":0.000004863,"l":0.0000047948,"c":0.0000048102,"v":327581.604647443,"t":1719061200}
+{"o":0.0000048102,"h":0.0000048523,"l":0.0000047834,"c":0.0000048351,"v":72482.832102547,"t":1719064800}
+{"o":0.0000048351,"h":0.0000048828,"l":0.0000048269,"c":0.0000048734,"v":533098.6300711889,"t":1719068400}
+{"o":0.0000048734,"h":0.0000049113,"l":0.0000042139,"c":0.0000042502,"v":7853776.0045208056,"t":1719072000}
+{"o":0.0000042502,"h":0.0000044507,"l":0.0000042397,"c":0.0000044198,"v":1838879.4334534754,"t":1719075600}
+{"o":0.0000044198,"h":0.0000044239,"l":0.0000043911,"c":0.0000043969,"v":212105.283914896,"t":1719079200}
+{"o":0.0000043969,"h":0.0000044489,"l":0.0000042992,"c":0.0000043001,"v":1497872.6719007951,"t":1719082800}
+{"o":0.0000043001,"h":0.000004889,"l":0.0000042964,"c":0.00000487,"v":7155828.6567309434,"t":1719086400}
+{"o":0.00000487,"h":0.0000048751,"l":0.0000048545,"c":0.0000048549,"v":22579.080151908,"t":1719090000}
+{"o":0.0000048549,"h":0.0000048761,"l":0.0000044878,"c":0.0000045019,"v":3602647.0799429421,"t":1719093600}
+{"o":0.0000045019,"h":0.000004541,"l":0.0000044791,"c":0.0000045007,"v":205242.046467015,"t":1719097200}
+{"o":0.0000045007,"h":0.0000045826,"l":0.0000044552,"c":0.0000045472,"v":192061.538599675,"t":1719100800}
+{"o":0.0000045472,"h":0.0000045614,"l":0.0000044898,"c":0.0000045253,"v":175035.335775868,"t":1719104400}
+{"o":0.0000045253,"h":0.000004552,"l":0.0000045088,"c":0.0000045279,"v":123514.4349945951,"t":1719108000}
+{"o":0.0000045279,"h":0.0000045554,"l":0.0000045123,"c":0.0000045402,"v":20590.368980282,"t":1719111600}
+{"o":0.0000045402,"h":0.0000045486,"l":0.0000045253,"c":0.0000045412,"v":49575.54344814,"t":1719115200}
+{"o":0.0000045412,"h":0.0000045597,"l":0.0000045242,"c":0.0000045395,"v":10091.752965852,"t":1719118800}
+{"o":0.0000045395,"h":0.0000045473,"l":0.0000045048,"c":0.0000045153,"v":13764.883545244,"t":1719122400}
+{"o":0.0000045153,"h":0.0000045459,"l":0.0000045009,"c":0.0000045311,"v":9940.087958582,"t":1719126000}
+{"o":0.0000045311,"h":0.0000045431,"l":0.0000045297,"c":0.0000045385,"v":4976.124657858,"t":1719129600}
+{"o":0.0000045385,"h":0.0000045525,"l":0.0000045302,"c":0.0000045377,"v":8845.899569732,"t":1719133200}
+{"o":0.0000045377,"h":0.0000046978,"l":0.0000045123,"c":0.000004674,"v":1552412.767337031,"t":1719136800}
+{"o":0.000004674,"h":0.0000046876,"l":0.0000046401,"c":0.0000046472,"v":366668.613393993,"t":1719140400}
+{"o":0.0000046472,"h":0.0000046717,"l":0.0000046353,"c":0.0000046685,"v":28885.617522342,"t":1719144000}
+{"o":0.0000046685,"h":0.0000046826,"l":0.000004616,"c":0.0000046395,"v":50000.0,"t":1719147600}
+{"o":0.0000046395,"h":0.0000047185,"l":0.0000046135,"c":0.0000046698,"v":340202.3557864609,"t":1719151200}
+{"o":0.0000046698,"h":0.0000047244,"l":0.0000043628,"c":0.0000044068,"v":3314607.1572188581,"t":1719154800}
+{"o":0.0000044068,"h":0.0000044746,"l":0.0000043628,"c":0.0000044093,"v":281915.183965704,"t":1719158400}
+{"o":0.0000044093,"h":0.0000044387,"l":0.0000043782,"c":0.0000044009,"v":16490.350153242,"t":1719162000}
+{"o":0.0000044009,"h":0.0000044411,"l":0.0000043758,"c":0.0000044087,"v":74394.845193754,"t":1719165600}
+{"o":0.0000044087,"h":0.000004444,"l":0.0000043719,"c":0.0000044065,"v":71081.950371736,"t":1719169200}
+{"o":0.0000044065,"h":0.0000045081,"l":0.0000043997,"c":0.0000044341,"v":262032.874128291,"t":1719172800}
+{"o":0.0000044341,"h":0.0000044694,"l":0.0000043851,"c":0.0000044289,"v":49628.918488995,"t":1719176400}
+{"o":0.0000044289,"h":0.0000044965,"l":0.0000043647,"c":0.0000044436,"v":57238.592787835,"t":1719180000}
+{"o":0.0000044436,"h":0.0000044797,"l":0.0000044238,"c":0.0000044516,"v":2515.749633778,"t":1719183600}
+{"o":0.0000044516,"h":0.0000044966,"l":0.0000043918,"c":0.0000044541,"v":31429.860328517,"t":1719187200}
+{"o":0.0000044541,"h":0.0000045464,"l":0.0000043778,"c":0.0000044398,"v":152137.041932267,"t":1719190800}
+{"o":0.0000044398,"h":0.000004498,"l":0.0000043858,"c":0.0000044348,"v":8401.40383567,"t":1719194400}
+{"o":0.0000044348,"h":0.000004538,"l":0.000004404,"c":0.000004521,"v":610964.9190685218,"t":1719198000}
+{"o":0.000004521,"h":0.0000045577,"l":0.0000044494,"c":0.0000045159,"v":296206.632262807,"t":1719201600}
+{"o":0.0000045159,"h":0.0000046255,"l":0.0000044132,"c":0.0000044994,"v":189961.38567365,"t":1719205200}
+{"o":0.0000044994,"h":0.000004514,"l":0.000004403,"c":0.0000044193,"v":1322507.5098188818,"t":1719208800}
+{"o":0.0000044193,"h":0.0000044786,"l":0.0000043774,"c":0.0000044329,"v":278120.3534205877,"t":1719212400}
+{"o":0.0000044329,"h":0.0000044898,"l":0.0000043593,"c":0.000004442,"v":110659.050459129,"t":1719216000}
+{"o":0.000004442,"h":0.0000045912,"l":0.0000043215,"c":0.000004338,"v":9101.296526134,"t":1719219600}
+{"o":0.000004338,"h":0.0000045624,"l":0.0000042948,"c":0.0000045287,"v":1186622.8317719244,"t":1719223200}
+{"o":0.0000045287,"h":0.0000045979,"l":0.0000043176,"c":0.0000043555,"v":2475539.5350897838,"t":1719226800}
+{"o":0.0000043555,"h":0.0000044278,"l":0.0000042797,"c":0.0000043055,"v":426779.494082149,"t":1719230400}
+{"o":0.0000043055,"h":0.000004392,"l":0.0000041834,"c":0.0000042332,"v":1422320.4617060341,"t":1719234000}
+{"o":0.0000042332,"h":0.0000042876,"l":0.0000041236,"c":0.0000041772,"v":898590.4289070013,"t":1719237600}
+{"o":0.0000041772,"h":0.0000043366,"l":0.0000041172,"c":0.0000042449,"v":979527.492077229,"t":1719241200}
+{"o":0.0000042449,"h":0.000004306,"l":0.0000042043,"c":0.0000042794,"v":101829.272135535,"t":1719244800}
+{"o":0.0000042794,"h":0.0000045096,"l":0.0000041735,"c":0.0000044425,"v":2484658.0507721449,"t":1719248400}
+{"o":0.0000044425,"h":0.0000045287,"l":0.000004348,"c":0.0000043994,"v":491506.646446794,"t":1719252000}
+{"o":0.0000043994,"h":0.0000045544,"l":0.0000043254,"c":0.0000044392,"v":199425.737639092,"t":1719255600}
+{"o":0.0000044392,"h":0.00000457,"l":0.0000043731,"c":0.0000044656,"v":604817.7098466338,"t":1719259200}
+{"o":0.0000044656,"h":0.0000046244,"l":0.0000043596,"c":0.000004513,"v":534502.9958809449,"t":1719262800}
+{"o":0.000004513,"h":0.0000045405,"l":0.0000044644,"c":0.0000045071,"v":69771.076275905,"t":1719266400}
+{"o":0.0000045071,"h":0.0000045884,"l":0.0000044243,"c":0.0000045139,"v":292602.0092279818,"t":1719270000}
+{"o":0.0000045139,"h":0.0000046521,"l":0.000004491,"c":0.0000046302,"v":1411615.1348794429,"t":1719273600}
+{"o":0.0000046302,"h":0.0000046704,"l":0.0000046053,"c":0.0000046355,"v":219679.855896636,"t":1719277200}
+{"o":0.0000046355,"h":0.0000046993,"l":0.000004593,"c":0.0000046388,"v":85264.270433745,"t":1719280800}
+{"o":0.0000046388,"h":0.0000048224,"l":0.0000045174,"c":0.0000046791,"v":871096.717073811,"t":1719284400}
+{"o":0.0000046791,"h":0.0000047713,"l":0.0000046515,"c":0.000004721,"v":463878.7786263669,"t":1719288000}
+{"o":0.000004721,"h":0.0000047674,"l":0.0000046735,"c":0.0000047206,"v":73206.778041136,"t":1719291600}
+{"o":0.0000047206,"h":0.0000047629,"l":0.0000046891,"c":0.000004717,"v":117560.301549239,"t":1719295200}
+{"o":0.000004717,"h":0.0000047637,"l":0.0000047053,"c":0.0000047605,"v":2113.037377078,"t":1719298800}
+{"o":0.0000047605,"h":0.0000048105,"l":0.000004487,"c":0.0000045321,"v":1943173.0808975736,"t":1719302400}
+{"o":0.0000045321,"h":0.0000045969,"l":0.0000044192,"c":0.0000044396,"v":604409.3017107139,"t":1719306000}
+{"o":0.0000044396,"h":0.0000045225,"l":0.0000043734,"c":0.0000044382,"v":203085.784756832,"t":1719309600}
+{"o":0.0000044382,"h":0.0000045417,"l":0.0000044344,"c":0.0000045023,"v":101868.484412609,"t":1719313200}
+{"o":0.0000045023,"h":0.0000045467,"l":0.0000044275,"c":0.000004475,"v":330733.143436229,"t":1719316800}
+{"o":0.000004475,"h":0.0000044993,"l":0.000004422,"c":0.0000044639,"v":208916.9568644,"t":1719320400}
+{"o":0.0000044639,"h":0.0000046166,"l":0.0000043878,"c":0.0000044595,"v":1863876.8509402196,"t":1719324000}
+{"o":0.0000044595,"h":0.0000045278,"l":0.0000043822,"c":0.0000044587,"v":209070.138559116,"t":1719327600}
+{"o":0.0000044587,"h":0.0000045399,"l":0.0000044316,"c":0.0000045304,"v":671788.7490251128,"t":1719331200}
+{"o":0.0000045304,"h":0.0000045894,"l":0.0000044781,"c":0.0000045441,"v":222476.522321557,"t":1719334800}
+{"o":0.0000045441,"h":0.000004588,"l":0.0000044571,"c":0.0000045167,"v":168466.517764952,"t":1719338400}
+{"o":0.0000045167,"h":0.0000045717,"l":0.0000044998,"c":0.0000045457,"v":93934.663151915,"t":1719342000}
+{"o":0.0000045457,"h":0.0000045683,"l":0.0000045294,"c":0.0000045522,"v":15637.794398662,"t":1719345600}
+{"o":0.0000045522,"h":0.0000045888,"l":0.000004539,"c":0.000004571,"v":253639.485418672,"t":1719349200}
+{"o":0.000004571,"h":0.0000046123,"l":0.0000045155,"c":0.000004558,"v":105638.270262121,"t":1719352800}
+{"o":0.000004558,"h":0.0000045927,"l":0.0000044999,"c":0.00000456,"v":2885.941103388,"t":1719356400}
+{"o":0.00000456,"h":0.0000045864,"l":0.0000045263,"c":0.0000045581,"v":23803.564198576,"t":1719360000}
+{"o":0.0000045581,"h":0.0000046784,"l":0.0000044604,"c":0.0000045855,"v":43694.976126368,"t":1719363600}
+{"o":0.0000045855,"h":0.0000046056,"l":0.000004519,"c":0.0000045688,"v":119007.658414418,"t":1719367200}
+{"o":0.0000045688,"h":0.0000046114,"l":0.0000045192,"c":0.0000045516,"v":312642.834509814,"t":1719370800}
+{"o":0.0000045516,"h":0.0000046135,"l":0.0000045181,"c":0.0000045838,"v":9669.595609788,"t":1719374400}
+{"o":0.0000045838,"h":0.0000046034,"l":0.000004495,"c":0.0000045368,"v":16329.655294319,"t":1719378000}
+{"o":0.0000045368,"h":0.0000045743,"l":0.0000045033,"c":0.0000045266,"v":71982.170923807,"t":1719381600}
+{"o":0.0000045266,"h":0.0000045697,"l":0.0000044878,"c":0.0000045241,"v":246451.4929609729,"t":1719385200}
+{"o":0.0000045241,"h":0.000004583,"l":0.0000044818,"c":0.0000045373,"v":4420.917237728,"t":1719388800}
+{"o":0.0000045373,"h":0.0000045656,"l":0.0000045056,"c":0.0000045427,"v":118757.680427333,"t":1719392400}
+{"o":0.0000045427,"h":0.0000045713,"l":0.0000045042,"c":0.0000045179,"v":26329.011444809,"t":1719396000}
+{"o":0.0000045179,"h":0.0000045864,"l":0.000004487,"c":0.0000045642,"v":235721.994285726,"t":1719399600}
+{"o":0.0000045642,"h":0.0000045921,"l":0.0000045064,"c":0.0000045362,"v":60797.751413646,"t":1719403200}
+{"o":0.0000045362,"h":0.0000046036,"l":0.0000044632,"c":0.0000045327,"v":18263.61186332,"t":1719406800}
+{"o":0.0000045327,"h":0.0000046134,"l":0.0000045012,"c":0.0000045559,"v":191885.367997971,"t":1719410400}
+{"o":0.0000045559,"h":0.0000046173,"l":0.0000045119,"c":0.0000045458,"v":116721.705173629,"t":1719414000}
+{"o":0.0000045458,"h":0.0000046023,"l":0.0000045117,"c":0.0000045673,"v":130640.377653616,"t":1719417600}
+{"o":0.0000045673,"h":0.000004784,"l":0.0000045001,"c":0.0000045239,"v":35998.410206772,"t":1719421200}
+{"o":0.0000045239,"h":0.0000045736,"l":0.0000045026,"c":0.0000045253,"v":160347.463734367,"t":1719424800}
+{"o":0.0000045253,"h":0.0000045819,"l":0.0000044541,"c":0.000004495,"v":21177.187846354,"t":1719428400}
+{"o":0.000004495,"h":0.0000046149,"l":0.0000044714,"c":0.0000045176,"v":30151.377649681,"t":1719432000}
+{"o":0.0000045176,"h":0.0000045516,"l":0.0000044732,"c":0.0000044827,"v":296465.482377349,"t":1719435600}
+{"o":0.0000044827,"h":0.0000045647,"l":0.0000044568,"c":0.0000045467,"v":14824.94547903,"t":1719439200}
+{"o":0.0000045467,"h":0.0000045805,"l":0.000004483,"c":0.0000045339,"v":217725.914934604,"t":1719442800}
+{"o":0.0000045339,"h":0.0000045611,"l":0.0000044777,"c":0.0000045041,"v":228856.015414735,"t":1719446400}
+{"o":0.0000045041,"h":0.0000045257,"l":0.0000044729,"c":0.0000044906,"v":25159.549673707,"t":1719450000}
+{"o":0.0000044906,"h":0.0000045208,"l":0.0000044763,"c":0.0000044796,"v":0.0,"t":1719453600}
+{"o":0.0000044796,"h":0.0000044912,"l":0.0000044454,"c":0.0000044582,"v":0.0,"t":1719457200}
+{"o":0.0000044582,"h":0.0000045405,"l":0.0000044494,"c":0.000004537,"v":110546.113172169,"t":1719460800}
+{"o":0.000004537,"h":0.0000045719,"l":0.0000044943,"c":0.0000045278,"v":16217.840285467,"t":1719464400}
+{"o":0.0000045278,"h":0.0000045615,"l":0.0000045048,"c":0.0000045194,"v":5622.250621806,"t":1719468000}
+{"o":0.0000045194,"h":0.0000045516,"l":0.0000045073,"c":0.0000045365,"v":5646.930389796,"t":1719471600}
+{"o":0.0000045365,"h":0.0000045513,"l":0.0000045214,"c":0.0000045222,"v":0.0,"t":1719475200}
+{"o":0.0000045222,"h":0.0000045584,"l":0.0000044555,"c":0.000004483,"v":56901.055076545,"t":1719478800}
+{"o":0.000004483,"h":0.0000044957,"l":0.0000044471,"c":0.0000044814,"v":0.0,"t":1719482400}
+{"o":0.0000044814,"h":0.0000045707,"l":0.0000044422,"c":0.0000045208,"v":141959.767488952,"t":1719486000}
+{"o":0.0000045208,"h":0.0000045464,"l":0.0000044735,"c":0.0000044968,"v":134353.067054482,"t":1719489600}
+{"o":0.0000044968,"h":0.0000048313,"l":0.0000041806,"c":0.0000045539,"v":1738862.7473007273,"t":1719493200}
+{"o":0.0000045539,"h":0.0000046392,"l":0.0000044282,"c":0.0000045275,"v":392894.4323637799,"t":1719496800}
+{"o":0.0000045275,"h":0.0000046002,"l":0.0000044945,"c":0.0000045481,"v":17526.137616954,"t":1719500400}
+{"o":0.0000045481,"h":0.000004588,"l":0.0000045115,"c":0.0000045258,"v":12882.314743232,"t":1719504000}
+{"o":0.0000045258,"h":0.0000045987,"l":0.0000044898,"c":0.0000045631,"v":400364.730675699,"t":1719507600}
+{"o":0.0000045631,"h":0.0000045829,"l":0.0000044886,"c":0.0000045334,"v":253230.154371777,"t":1719511200}
+{"o":0.0000045334,"h":0.0000045688,"l":0.0000044832,"c":0.0000044995,"v":126032.744133681,"t":1719514800}
+{"o":0.0000044995,"h":0.0000045714,"l":0.0000044617,"c":0.0000045071,"v":226692.255480688,"t":1719518400}
+{"o":0.0000045071,"h":0.0000045828,"l":0.000004459,"c":0.000004521,"v":267129.520750539,"t":1719522000}
+{"o":0.000004521,"h":0.0000045575,"l":0.0000045038,"c":0.0000045348,"v":26349.756283346,"t":1719525600}
+{"o":0.0000045348,"h":0.0000045701,"l":0.0000045273,"c":0.0000045497,"v":0.0,"t":1719529200}
+{"o":0.0000045497,"h":0.0000046248,"l":0.0000044583,"c":0.0000045275,"v":10647.626786836,"t":1719532800}
+{"o":0.0000045275,"h":0.0000046486,"l":0.0000044323,"c":0.0000045503,"v":80348.53749452,"t":1719536400}
+{"o":0.0000045503,"h":0.0000046283,"l":0.0000044508,"c":0.0000045216,"v":102798.036388984,"t":1719540000}
+{"o":0.0000045216,"h":0.000004537,"l":0.0000044929,"c":0.0000045058,"v":127197.6000103799,"t":1719543600}
+{"o":0.0000045058,"h":0.0000045803,"l":0.000004482,"c":0.000004535,"v":19259.217354651,"t":1719547200}
+{"o":0.000004535,"h":0.0000046233,"l":0.0000043743,"c":0.0000044445,"v":694480.0332851131,"t":1719550800}
+{"o":0.0000044445,"h":0.0000044885,"l":0.0000044089,"c":0.0000044336,"v":205521.500591608,"t":1719554400}
+{"o":0.0000044336,"h":0.000004478,"l":0.0000044206,"c":0.0000044357,"v":26843.92380492,"t":1719558000}
+{"o":0.0000044357,"h":0.0000044749,"l":0.0000044041,"c":0.0000044231,"v":18063.679857274,"t":1719561600}
+{"o":0.0000044231,"h":0.0000044706,"l":0.0000043998,"c":0.0000044116,"v":88137.102114754,"t":1719565200}
+{"o":0.0000044116,"h":0.0000044684,"l":0.0000044026,"c":0.0000044526,"v":2737.684739562,"t":1719568800}
+{"o":0.0000044526,"h":0.0000044977,"l":0.0000044287,"c":0.0000044805,"v":302951.4368296451,"t":1719572400}
+{"o":0.0000044805,"h":0.0000045463,"l":0.0000044158,"c":0.0000044886,"v":209738.272523084,"t":1719576000}
+{"o":0.0000044886,"h":0.0000045336,"l":0.0000044472,"c":0.0000045092,"v":232418.990247988,"t":1719579600}
+{"o":0.0000045092,"h":0.0000045774,"l":0.0000044058,"c":0.0000044745,"v":222013.0,"t":1719583200}
+{"o":0.0000044745,"h":0.0000045059,"l":0.0000043259,"c":0.0000044174,"v":218944.56242113,"t":1719586800}
+{"o":0.0000044174,"h":0.000004503,"l":0.0000043989,"c":0.0000044268,"v":40118.779691794,"t":1719590400}
+{"o":0.0000044268,"h":0.0000045194,"l":0.0000044128,"c":0.0000044782,"v":6855.106331844,"t":1719594000}
+{"o":0.0000044782,"h":0.0000044916,"l":0.0000044006,"c":0.0000044297,"v":93041.428504201,"t":1719597600}
+{"o":0.0000044297,"h":0.0000044796,"l":0.0000043807,"c":0.0000044168,"v":84344.708675976,"t":1719601200}
+{"o":0.0000044168,"h":0.0000044522,"l":0.0000043922,"c":0.0000044415,"v":0.0,"t":1719604800}
+{"o":0.0000044415,"h":0.0000044764,"l":0.0000043867,"c":0.0000043966,"v":177998.011330962,"t":1719608400}
+{"o":0.0000043966,"h":0.0000044271,"l":0.0000043869,"c":0.0000044207,"v":1468.750584764,"t":1719612000}
+{"o":0.0000044207,"h":0.000004434,"l":0.0000044161,"c":0.0000044218,"v":0.0,"t":1719615600}
+{"o":0.0000044218,"h":0.0000044627,"l":0.0000043697,"c":0.0000044284,"v":51434.360685276,"t":1719619200}
+{"o":0.0000044284,"h":0.0000044678,"l":0.000004381,"c":0.0000044346,"v":16904.504178126,"t":1719622800}
+{"o":0.0000044346,"h":0.0000044448,"l":0.0000043832,"c":0.0000043922,"v":102766.391762504,"t":1719626400}
+{"o":0.0000043922,"h":0.0000044411,"l":0.0000043878,"c":0.0000044333,"v":127784.359839213,"t":1719630000}
+{"o":0.0000044333,"h":0.00000445,"l":0.000004391,"c":0.0000044055,"v":25323.245161604,"t":1719633600}
+{"o":0.0000044055,"h":0.0000044656,"l":0.0000043776,"c":0.0000044024,"v":99079.81875982,"t":1719637200}
+{"o":0.0000044024,"h":0.0000044261,"l":0.0000043801,"c":0.0000044093,"v":104234.181141456,"t":1719640800}
+{"o":0.0000044093,"h":0.0000044561,"l":0.0000043667,"c":0.0000044174,"v":55246.84793851,"t":1719644400}
+{"o":0.0000044174,"h":0.0000044342,"l":0.0000043052,"c":0.000004311,"v":1047305.0766300831,"t":1719648000}
+{"o":0.000004311,"h":0.0000043262,"l":0.000004292,"c":0.000004292,"v":4015.0,"t":1719651600}
+{"o":0.000004292,"h":0.0000043452,"l":0.0000042815,"c":0.0000043223,"v":87387.697671709,"t":1719655200}
+{"o":0.0000043223,"h":0.0000043427,"l":0.0000043078,"c":0.0000043274,"v":146285.354977732,"t":1719658800}
+{"o":0.0000043274,"h":0.0000043466,"l":0.0000043163,"c":0.0000043375,"v":0.0,"t":1719662400}
+{"o":0.0000043375,"h":0.0000043503,"l":0.0000043179,"c":0.0000043343,"v":108359.408832158,"t":1719666000}
+{"o":0.0000043343,"h":0.0000043531,"l":0.0000042829,"c":0.0000043074,"v":157854.04220256,"t":1719669600}
+{"o":0.0000043074,"h":0.000004387,"l":0.0000042788,"c":0.0000043322,"v":576425.464304554,"t":1719673200}
+{"o":0.0000043322,"h":0.0000043725,"l":0.0000043079,"c":0.0000043243,"v":231362.092082714,"t":1719676800}
+{"o":0.0000043243,"h":0.0000043398,"l":0.0000043164,"c":0.0000043193,"v":0.0,"t":1719680400}
+{"o":0.0000043193,"h":0.0000043544,"l":0.0000042963,"c":0.0000043348,"v":556813.4644633919,"t":1719684000}
+{"o":0.0000043348,"h":0.0000043767,"l":0.000004158,"c":0.000004237,"v":3709894.5010786662,"t":1719687600}
+{"o":0.000004237,"h":0.000004268,"l":0.0000041567,"c":0.00000418,"v":538342.1817449711,"t":1719691200}
+{"o":0.00000418,"h":0.0000043765,"l":0.0000041749,"c":0.0000043404,"v":2643642.2088402472,"t":1719694800}
+{"o":0.0000043404,"h":0.0000043714,"l":0.0000042923,"c":0.000004318,"v":112873.196615206,"t":1719698400}
+{"o":0.000004318,"h":0.0000043218,"l":0.0000043014,"c":0.0000043144,"v":2636.7115,"t":1719702000}
+{"o":0.0000043144,"h":0.0000043487,"l":0.0000042884,"c":0.0000043122,"v":157213.691647263,"t":1719705600}
+{"o":0.0000043122,"h":0.0000043515,"l":0.0000042928,"c":0.0000043145,"v":116894.617306637,"t":1719709200}
+{"o":0.0000043145,"h":0.0000043712,"l":0.0000042677,"c":0.0000043105,"v":34121.325399584,"t":1719712800}
+{"o":0.0000043105,"h":0.0000043327,"l":0.0000042988,"c":0.0000043293,"v":2996.781606628,"t":1719716400}
+{"o":0.0000043293,"h":0.0000043567,"l":0.0000042949,"c":0.0000043214,"v":17310.35451083,"t":1719720000}
+{"o":0.0000043214,"h":0.0000043435,"l":0.0000043132,"c":0.0000043192,"v":64238.406526626,"t":1719723600}
+{"o":0.0000043192,"h":0.0000043253,"l":0.0000042735,"c":0.0000042735,"v":0.0,"t":1719727200}
+{"o":0.0000042735,"h":0.000004411,"l":0.0000042131,"c":0.0000043604,"v":598988.0559501721,"t":1719730800}
+{"o":0.0000043604,"h":0.0000044384,"l":0.0000043337,"c":0.0000044099,"v":201165.485733159,"t":1719734400}
+{"o":0.0000044099,"h":0.000004421,"l":0.0000043162,"c":0.0000043393,"v":635020.471382266,"t":1719738000}
+{"o":0.0000043393,"h":0.000004366,"l":0.0000043318,"c":0.0000043525,"v":6945.243975198,"t":1719741600}
+{"o":0.0000043525,"h":0.0000043665,"l":0.0000043241,"c":0.000004333,"v":120755.464625265,"t":1719745200}
+{"o":0.000004333,"h":0.0000043593,"l":0.0000043101,"c":0.0000043256,"v":9240.43961254,"t":1719748800}
+{"o":0.0000043256,"h":0.000004374,"l":0.0000042832,"c":0.0000043311,"v":131717.31274909,"t":1719752400}
+{"o":0.0000043311,"h":0.0000043519,"l":0.0000043064,"c":0.0000043194,"v":35286.473564993,"t":1719756000}
+{"o":0.0000043194,"h":0.0000043574,"l":0.0000042639,"c":0.0000043027,"v":116379.788081898,"t":1719759600}
+{"o":0.0000043027,"h":0.0000043395,"l":0.0000042976,"c":0.0000043186,"v":0.0,"t":1719763200}
+{"o":0.0000043186,"h":0.0000043527,"l":0.0000042717,"c":0.0000043045,"v":344180.4946388721,"t":1719766800}
+{"o":0.0000043045,"h":0.0000043498,"l":0.0000042486,"c":0.000004302,"v":19163.512154428,"t":1719770400}
+{"o":0.000004302,"h":0.0000043278,"l":0.0000042983,"c":0.0000043182,"v":174348.403539641,"t":1719774000}
+{"o":0.0000043182,"h":0.0000043311,"l":0.0000042883,"c":0.0000043311,"v":0.0,"t":1719777600}
+{"o":0.0000043311,"h":0.0000043465,"l":0.0000042757,"c":0.0000042846,"v":18097.056408697,"t":1719781200}
+{"o":0.0000042846,"h":0.0000043825,"l":0.0000041954,"c":0.0000043038,"v":337784.510093539,"t":1719784800}
+{"o":0.0000043038,"h":0.0000043251,"l":0.0000042648,"c":0.0000042893,"v":12827.779707738,"t":1719788400}
+{"o":0.0000042893,"h":0.0000043563,"l":0.0000042459,"c":0.0000042962,"v":82858.472044216,"t":1719792000}
+{"o":0.0000042962,"h":0.0000043571,"l":0.0000042584,"c":0.0000043176,"v":59069.158609644,"t":1719795600}
+{"o":0.0000043176,"h":0.0000043798,"l":0.0000042988,"c":0.0000043685,"v":503188.0079399199,"t":1719799200}
+{"o":0.0000043685,"h":0.0000044746,"l":0.000004351,"c":0.0000044578,"v":1309707.0063435326,"t":1719802800}
+{"o":0.0000044578,"h":0.0000044996,"l":0.0000044402,"c":0.0000044653,"v":623268.314554208,"t":1719806400}
+{"o":0.0000044653,"h":0.0000045076,"l":0.0000044339,"c":0.0000044745,"v":126183.006031105,"t":1719810000}
+{"o":0.0000044745,"h":0.0000045026,"l":0.0000043461,"c":0.0000043545,"v":1175417.2111434909,"t":1719813600}
+{"o":0.0000043545,"h":0.0000043684,"l":0.0000043331,"c":0.000004346,"v":957.781075021,"t":1719817200}
+{"o":0.000004346,"h":0.0000044223,"l":0.0000043237,"c":0.0000044058,"v":270251.123538586,"t":1719820800}
+{"o":0.0000044058,"h":0.0000044282,"l":0.0000041006,"c":0.0000041933,"v":4078687.026145725,"t":1719824400}
+{"o":0.0000041933,"h":0.0000042278,"l":0.0000041722,"c":0.0000042086,"v":106290.021506217,"t":1719828000}
+{"o":0.0000042086,"h":0.0000042371,"l":0.0000041404,"c":0.0000041672,"v":585650.176911943,"t":1719831600}
+{"o":0.0000041672,"h":0.000004233,"l":0.0000041287,"c":0.0000041887,"v":233615.348246467,"t":1719835200}
+{"o":0.0000041887,"h":0.0000042559,"l":0.0000041445,"c":0.0000042065,"v":150410.740126306,"t":1719838800}
+{"o":0.0000042065,"h":0.0000042761,"l":0.0000041647,"c":0.0000042099,"v":222164.269705963,"t":1719842400}
+{"o":0.0000042099,"h":0.0000042508,"l":0.0000041428,"c":0.0000041926,"v":835178.6820931633,"t":1719846000}
+{"o":0.0000041926,"h":0.0000042416,"l":0.0000040444,"c":0.0000040839,"v":1471076.0609279375,"t":1719849600}
+{"o":0.0000040839,"h":0.000004125,"l":0.0000040408,"c":0.000004095,"v":472027.818254369,"t":1719853200}
+{"o":0.000004095,"h":0.000004133,"l":0.0000040449,"c":0.0000041169,"v":340497.6619293131,"t":1719856800}
+{"o":0.0000041169,"h":0.0000041486,"l":0.0000040773,"c":0.0000041128,"v":236813.582040367,"t":1719860400}
+{"o":0.0000041128,"h":0.0000041558,"l":0.0000040867,"c":0.0000041377,"v":317843.536976716,"t":1719864000}
+{"o":0.0000041377,"h":0.0000041677,"l":0.000004117,"c":0.0000041515,"v":163145.805593069,"t":1719867600}
+{"o":0.0000041515,"h":0.0000042024,"l":0.0000041102,"c":0.0000041614,"v":155669.454767114,"t":1719871200}
+{"o":0.0000041614,"h":0.0000041955,"l":0.0000041279,"c":0.0000041791,"v":204802.073527117,"t":1719874800}
+{"o":0.0000041791,"h":0.0000042329,"l":0.0000041418,"c":0.0000041991,"v":134544.231029707,"t":1719878400}
+{"o":0.0000041991,"h":0.0000042252,"l":0.0000041631,"c":0.0000042041,"v":204757.204475693,"t":1719882000}
+{"o":0.0000042041,"h":0.0000042225,"l":0.0000041542,"c":0.0000041566,"v":191300.146766089,"t":1719885600}
+{"o":0.0000041566,"h":0.000004212,"l":0.0000041281,"c":0.0000041911,"v":70463.121332074,"t":1719889200}
+{"o":0.0000041911,"h":0.0000042004,"l":0.0000041687,"c":0.000004196,"v":6402.72303489,"t":1719892800}
+{"o":0.000004196,"h":0.0000042006,"l":0.0000041769,"c":0.0000041841,"v":1445.85558024,"t":1719896400}
+{"o":0.0000041841,"h":0.0000042294,"l":0.0000041683,"c":0.0000042078,"v":16182.244220608,"t":1719900000}
+{"o":0.0000042078,"h":0.0000042306,"l":0.0000041614,"c":0.0000041718,"v":18615.602354858,"t":1719903600}
+{"o":0.0000041718,"h":0.0000041879,"l":0.0000041344,"c":0.0000041453,"v":524883.476449544,"t":1719907200}
+{"o":0.0000041453,"h":0.000004153,"l":0.0000041313,"c":0.0000041357,"v":14035.899838614,"t":1719910800}
+{"o":0.0000041357,"h":0.0000041933,"l":0.0000041208,"c":0.0000041574,"v":69096.234557831,"t":1719914400}
+{"o":0.0000041574,"h":0.0000042241,"l":0.0000041193,"c":0.0000041919,"v":322865.625255328,"t":1719918000}
+{"o":0.0000041919,"h":0.0000042168,"l":0.0000041005,"c":0.0000041687,"v":188614.056358659,"t":1719921600}
+{"o":0.0000041687,"h":0.0000042471,"l":0.0000041132,"c":0.0000042031,"v":81456.499732568,"t":1719925200}
+{"o":0.0000042031,"h":0.0000042532,"l":0.0000041415,"c":0.0000042104,"v":179533.6548234001,"t":1719928800}
+{"o":0.0000042104,"h":0.0000042437,"l":0.0000041019,"c":0.0000041245,"v":1006543.6818370869,"t":1719932400}
+{"o":0.0000041245,"h":0.0000041679,"l":0.0000040853,"c":0.0000041326,"v":124382.907444042,"t":1719936000}
+{"o":0.0000041326,"h":0.0000041758,"l":0.000004061,"c":0.0000041184,"v":249881.903617484,"t":1719939600}
+{"o":0.0000041184,"h":0.0000042162,"l":0.0000040211,"c":0.0000041157,"v":640278.913188902,"t":1719943200}
+{"o":0.0000041157,"h":0.0000041597,"l":0.0000040671,"c":0.0000041444,"v":441777.870588828,"t":1719946800}
+{"o":0.0000041444,"h":0.000004162,"l":0.0000041136,"c":0.0000041218,"v":157214.072020972,"t":1719950400}
+{"o":0.0000041218,"h":0.0000041513,"l":0.0000040955,"c":0.0000041302,"v":45325.489183021,"t":1719954000}
+{"o":0.0000041302,"h":0.0000041626,"l":0.0000041012,"c":0.0000041129,"v":35650.867948944,"t":1719957600}
+{"o":0.0000041129,"h":0.000004178,"l":0.0000040982,"c":0.0000041268,"v":47757.978450758,"t":1719961200}
+{"o":0.0000041268,"h":0.0000041473,"l":0.0000041092,"c":0.0000041362,"v":9399.247036794,"t":1719964800}
+{"o":0.0000041362,"h":0.0000041813,"l":0.000004094,"c":0.0000041618,"v":13436.152712468,"t":1719968400}
+{"o":0.0000041618,"h":0.0000041794,"l":0.0000040944,"c":0.0000041254,"v":298205.762655901,"t":1719972000}
+{"o":0.0000041254,"h":0.0000042027,"l":0.0000040742,"c":0.0000041471,"v":44664.657707734,"t":1719975600}
+{"o":0.0000041471,"h":0.0000042253,"l":0.0000040633,"c":0.0000041297,"v":621209.2623428741,"t":1719979200}
+{"o":0.0000041297,"h":0.000004134,"l":0.0000040648,"c":0.0000040665,"v":78392.059610745,"t":1719982800}
+{"o":0.0000040665,"h":0.0000041134,"l":0.0000040583,"c":0.0000041041,"v":33385.437995344,"t":1719986400}
+{"o":0.0000041041,"h":0.0000041751,"l":0.0000041001,"c":0.0000041739,"v":43742.344067239,"t":1719990000}
+{"o":0.0000041739,"h":0.0000042191,"l":0.0000040972,"c":0.0000041104,"v":21896.921461601,"t":1719993600}
+{"o":0.0000041104,"h":0.0000041168,"l":0.0000040856,"c":0.0000041068,"v":0.0,"t":1719997200}
+{"o":0.0000041068,"h":0.0000042294,"l":0.0000040462,"c":0.0000041113,"v":13512.969592826,"t":1720000800}
+{"o":0.0000041113,"h":0.0000041511,"l":0.0000040817,"c":0.0000040911,"v":48721.442749337,"t":1720004400}
+{"o":0.0000040911,"h":0.0000041825,"l":0.0000040037,"c":0.000004073,"v":257058.023362426,"t":1720008000}
+{"o":0.000004073,"h":0.0000041846,"l":0.0000039987,"c":0.0000040904,"v":113961.627906759,"t":1720011600}
+{"o":0.0000040904,"h":0.0000042153,"l":0.0000040847,"c":0.0000042076,"v":640199.5325504829,"t":1720015200}
+{"o":0.0000042076,"h":0.0000042295,"l":0.0000041034,"c":0.0000041674,"v":44652.321151412,"t":1720018800}
+{"o":0.0000041674,"h":0.0000042405,"l":0.0000041012,"c":0.0000041842,"v":595348.3839225561,"t":1720022400}
+{"o":0.0000041842,"h":0.0000042513,"l":0.0000041751,"c":0.0000042074,"v":22822.586403435,"t":1720026000}
+{"o":0.0000042074,"h":0.0000042704,"l":0.0000041625,"c":0.0000042325,"v":1023315.5769250348,"t":1720029600}
+{"o":0.0000042325,"h":0.0000043067,"l":0.0000040606,"c":0.0000041142,"v":1723081.4265863819,"t":1720033200}
+{"o":0.0000041142,"h":0.0000041311,"l":0.0000039534,"c":0.0000040376,"v":2418396.9572058623,"t":1720036800}
+{"o":0.0000040376,"h":0.0000040752,"l":0.0000039645,"c":0.0000040043,"v":46246.736363839,"t":1720040400}
+{"o":0.0000040043,"h":0.0000040362,"l":0.0000039985,"c":0.0000040141,"v":0.0,"t":1720044000}
+{"o":0.0000040141,"h":0.000004043,"l":0.0000040009,"c":0.0000040203,"v":28838.921522848,"t":1720047600}
+{"o":0.0000040203,"h":0.000004021,"l":0.0000039645,"c":0.0000040028,"v":0.006229785,"t":1720051200}
+{"o":0.0000040028,"h":0.0000042536,"l":0.0000038069,"c":0.000004016,"v":967235.405358738,"t":1720054800}
+{"o":0.000004016,"h":0.0000041101,"l":0.0000039028,"c":0.0000040007,"v":191368.662764535,"t":1720058400}
+{"o":0.0000040007,"h":0.0000040207,"l":0.0000039709,"c":0.0000039755,"v":0.0,"t":1720062000}
+{"o":0.0000039755,"h":0.0000040015,"l":0.0000039685,"c":0.0000039897,"v":0.0,"t":1720065600}
+{"o":0.0000039897,"h":0.0000040147,"l":0.000003985,"c":0.0000040108,"v":56956.72278127,"t":1720069200}
+{"o":0.0000040108,"h":0.0000040754,"l":0.0000039457,"c":0.0000040104,"v":119549.655963616,"t":1720072800}
+{"o":0.0000040104,"h":0.0000040341,"l":0.000003936,"c":0.0000039634,"v":864381.9858817011,"t":1720076400}
+{"o":0.0000039634,"h":0.0000040097,"l":0.0000039043,"c":0.0000039123,"v":8420.53532447,"t":1720080000}
+{"o":0.0000039123,"h":0.0000039987,"l":0.0000038989,"c":0.0000039684,"v":9047.598680636,"t":1720083600}
+{"o":0.0000039684,"h":0.0000040279,"l":0.0000039073,"c":0.0000039114,"v":102721.13340197,"t":1720087200}
+{"o":0.0000039114,"h":0.0000040218,"l":0.0000039034,"c":0.0000040132,"v":178400.066987792,"t":1720090800}
+{"o":0.0000040132,"h":0.0000040286,"l":0.0000039115,"c":0.0000039507,"v":3279.965749157,"t":1720094400}
+{"o":0.0000039507,"h":0.0000041568,"l":0.0000038767,"c":0.0000040494,"v":1152032.4527079216,"t":1720098000}
+{"o":0.0000040494,"h":0.0000042045,"l":0.0000039767,"c":0.0000041351,"v":1400372.5747028354,"t":1720101600}
+{"o":0.0000041351,"h":0.0000042197,"l":0.0000040871,"c":0.0000041439,"v":122679.312250847,"t":1720105200}
+{"o":0.0000041439,"h":0.0000041875,"l":0.0000041061,"c":0.0000041474,"v":115311.419811939,"t":1720108800}
+{"o":0.0000041474,"h":0.0000041842,"l":0.0000041271,"c":0.0000041673,"v":52419.2665738,"t":1720112400}
+{"o":0.0000041673,"h":0.0000042152,"l":0.0000041064,"c":0.0000041434,"v":32187.00239264,"t":1720116000}
+{"o":0.0000041434,"h":0.0000042225,"l":0.0000040851,"c":0.0000042207,"v":25459.701054964,"t":1720119600}
+{"o":0.0000042207,"h":0.000004322,"l":0.0000041882,"c":0.0000042691,"v":1768082.5437577388,"t":1720123200}
+{"o":0.0000042691,"h":0.0000043238,"l":0.0000042401,"c":0.000004279,"v":176213.85205915,"t":1720126800}
+{"o":0.000004279,"h":0.0000043625,"l":0.0000041866,"c":0.0000042784,"v":53039.452837388,"t":1720130400}
+{"o":0.0000042784,"h":0.0000044518,"l":0.000004108,"c":0.0000042581,"v":39142.641696696,"t":1720134000}
+{"o":0.0000042581,"h":0.0000044186,"l":0.0000041544,"c":0.0000042668,"v":118069.0385862001,"t":1720137600}
+{"o":0.0000042668,"h":0.0000043677,"l":0.000004192,"c":0.000004244,"v":46110.96814034,"t":1720141200}
+{"o":0.000004244,"h":0.0000044743,"l":0.0000041123,"c":0.0000042617,"v":180926.727067281,"t":1720144800}
+{"o":0.0000042617,"h":0.0000043616,"l":0.0000041479,"c":0.0000042182,"v":662211.610750592,"t":1720148400}
+{"o":0.0000042182,"h":0.0000043595,"l":0.0000040946,"c":0.0000041846,"v":691498.9523974002,"t":1720152000}
+{"o":0.0000041846,"h":0.0000042182,"l":0.0000040958,"c":0.0000041526,"v":134129.828534014,"t":1720155600}
+{"o":0.0000041526,"h":0.0000042448,"l":0.0000040516,"c":0.0000041234,"v":616158.5461070939,"t":1720159200}
+{"o":0.0000041234,"h":0.0000041513,"l":0.0000039467,"c":0.0000039646,"v":2483440.6781286635,"t":1720162800}
+{"o":0.0000039646,"h":0.0000040999,"l":0.0000038392,"c":0.0000039735,"v":593318.1136273999,"t":1720166400}
+{"o":0.0000039735,"h":0.0000039966,"l":0.0000038575,"c":0.0000038681,"v":107279.603390021,"t":1720170000}
+{"o":0.0000038681,"h":0.0000040799,"l":0.0000037647,"c":0.000003991,"v":22129.144627426,"t":1720173600}
+{"o":0.000003991,"h":0.0000040518,"l":0.0000039087,"c":0.0000039834,"v":249175.284215689,"t":1720177200}
+{"o":0.0000039834,"h":0.0000041175,"l":0.0000039038,"c":0.0000040352,"v":492029.1827654011,"t":1720180800}
+{"o":0.0000040352,"h":0.0000042451,"l":0.0000038952,"c":0.0000040844,"v":1302361.5646583079,"t":1720184400}
+{"o":0.0000040844,"h":0.0000041648,"l":0.0000040346,"c":0.0000041095,"v":191698.481000818,"t":1720188000}
+{"o":0.0000041095,"h":0.0000042023,"l":0.000004033,"c":0.0000041164,"v":218995.70929034,"t":1720191600}
+{"o":0.0000041164,"h":0.0000041622,"l":0.0000040539,"c":0.000004106,"v":13193.865027292,"t":1720195200}
+{"o":0.000004106,"h":0.0000041411,"l":0.0000040662,"c":0.0000041022,"v":43268.716316387,"t":1720198800}
+{"o":0.0000041022,"h":0.0000041506,"l":0.0000040398,"c":0.0000041004,"v":113137.62195137,"t":1720202400}
+{"o":0.0000041004,"h":0.0000041388,"l":0.0000040744,"c":0.0000041014,"v":108215.882531561,"t":1720206000}
+{"o":0.0000041014,"h":0.0000041253,"l":0.0000040854,"c":0.0000040921,"v":0.0,"t":1720209600}
+{"o":0.0000040921,"h":0.000004135,"l":0.0000040463,"c":0.0000041134,"v":28858.878079489,"t":1720213200}
+{"o":0.0000041134,"h":0.0000041352,"l":0.0000040478,"c":0.0000040827,"v":11344.551759954,"t":1720216800}
+{"o":0.0000040827,"h":0.0000040966,"l":0.0000040607,"c":0.0000040915,"v":174085.162896655,"t":1720220400}
+{"o":0.0000040915,"h":0.0000041908,"l":0.0000039854,"c":0.0000040802,"v":42796.814564596,"t":1720224000}
+{"o":0.0000040802,"h":0.0000041321,"l":0.0000040121,"c":0.0000040667,"v":3194.124367632,"t":1720227600}
+{"o":0.0000040667,"h":0.000004101,"l":0.0000040508,"c":0.0000040633,"v":0.0,"t":1720231200}
+{"o":0.0000040633,"h":0.0000041189,"l":0.0000040247,"c":0.0000040781,"v":384572.993683976,"t":1720234800}
+{"o":0.0000040781,"h":0.0000041042,"l":0.0000040243,"c":0.0000040627,"v":150000.0,"t":1720238400}
+{"o":0.0000040627,"h":0.0000040839,"l":0.0000040231,"c":0.0000040573,"v":1337.0,"t":1720242000}
+{"o":0.0000040573,"h":0.0000041369,"l":0.0000039881,"c":0.0000040897,"v":20825.000403314,"t":1720245600}
+{"o":0.0000040897,"h":0.0000041324,"l":0.000003966,"c":0.0000040013,"v":1643512.6309242728,"t":1720249200}
+{"o":0.0000040013,"h":0.0000041082,"l":0.0000039704,"c":0.0000040889,"v":690827.2618968299,"t":1720252800}
+{"o":0.0000040889,"h":0.0000041504,"l":0.0000040054,"c":0.0000040566,"v":117581.58866862,"t":1720256400}
+{"o":0.0000040566,"h":0.0000040833,"l":0.000004036,"c":0.0000040739,"v":36202.478886318,"t":1720260000}
+{"o":0.0000040739,"h":0.0000041446,"l":0.00000406,"c":0.0000041189,"v":1283703.2705471283,"t":1720263600}
+{"o":0.0000041189,"h":0.0000041536,"l":0.0000040867,"c":0.0000040988,"v":13942.925889432,"t":1720267200}
+{"o":0.0000040988,"h":0.0000041468,"l":0.0000040456,"c":0.0000041129,"v":724367.87820922,"t":1720270800}
+{"o":0.0000041129,"h":0.000004151,"l":0.0000040552,"c":0.000004105,"v":102915.799001959,"t":1720274400}
+{"o":0.000004105,"h":0.0000041878,"l":0.0000040287,"c":0.0000041123,"v":294881.850324468,"t":1720278000}
+{"o":0.0000041123,"h":0.0000045096,"l":0.000004064,"c":0.0000043932,"v":5137226.1443905421,"t":1720281600}
+{"o":0.0000043932,"h":0.000004451,"l":0.0000043636,"c":0.0000044141,"v":400315.1462953199,"t":1720285200}
+{"o":0.0000044141,"h":0.0000044343,"l":0.000004382,"c":0.0000043983,"v":24980.120713181,"t":1720288800}
+{"o":0.0000043983,"h":0.000004423,"l":0.0000043773,"c":0.0000044,"v":13156.904354144,"t":1720292400}
+{"o":0.0000044,"h":0.0000044402,"l":0.0000043624,"c":0.0000044004,"v":24159.606670655,"t":1720296000}
+{"o":0.0000044004,"h":0.0000044491,"l":0.0000043465,"c":0.0000044314,"v":131041.418790267,"t":1720299600}
+{"o":0.0000044314,"h":0.0000044455,"l":0.0000043804,"c":0.0000044049,"v":90134.030109896,"t":1720303200}
+{"o":0.0000044049,"h":0.0000044401,"l":0.0000043967,"c":0.0000044288,"v":1766.222895378,"t":1720306800}
+{"o":0.0000044288,"h":0.0000044895,"l":0.0000043454,"c":0.0000044157,"v":164338.811356176,"t":1720310400}
+{"o":0.0000044157,"h":0.0000044526,"l":0.0000043596,"c":0.0000043963,"v":81345.803198382,"t":1720314000}
+{"o":0.0000043963,"h":0.000004461,"l":0.0000043402,"c":0.0000044174,"v":4009.107742818,"t":1720317600}
+{"o":0.0000044174,"h":0.0000044824,"l":0.0000043693,"c":0.0000044059,"v":113772.167839374,"t":1720321200}
+{"o":0.0000044059,"h":0.0000044962,"l":0.0000043316,"c":0.0000044156,"v":20762.510019308,"t":1720324800}
+{"o":0.0000044156,"h":0.0000044606,"l":0.0000043847,"c":0.000004411,"v":4603.786918734,"t":1720328400}
+{"o":0.000004411,"h":0.0000044402,"l":0.0000043821,"c":0.0000044361,"v":6849.534076478,"t":1720332000}
+{"o":0.0000044361,"h":0.0000045069,"l":0.0000043485,"c":0.0000044095,"v":159052.59591329,"t":1720335600}
+{"o":0.0000044095,"h":0.0000044354,"l":0.0000043908,"c":0.000004412,"v":5935.494844494,"t":1720339200}
+{"o":0.000004412,"h":0.0000044221,"l":0.0000043833,"c":0.0000043976,"v":0.0,"t":1720342800}
+{"o":0.0000043976,"h":0.0000044741,"l":0.0000043188,"c":0.0000043638,"v":1152390.5763494619,"t":1720346400}
+{"o":0.0000043638,"h":0.0000043784,"l":0.0000043489,"c":0.0000043556,"v":0.0,"t":1720350000}
+{"o":0.0000043556,"h":0.0000044091,"l":0.000004326,"c":0.00000436,"v":125063.862868753,"t":1720353600}
+{"o":0.00000436,"h":0.0000044628,"l":0.0000042625,"c":0.0000043539,"v":140196.153111059,"t":1720357200}
+{"o":0.0000043539,"h":0.0000043936,"l":0.0000042957,"c":0.0000043277,"v":18711.182530552,"t":1720360800}
+{"o":0.0000043277,"h":0.0000044074,"l":0.0000042939,"c":0.0000043309,"v":246115.2093407929,"t":1720364400}
+{"o":0.0000043309,"h":0.0000043821,"l":0.0000042808,"c":0.0000043355,"v":102613.26893922,"t":1720368000}
+{"o":0.0000043355,"h":0.0000043693,"l":0.0000043001,"c":0.0000043062,"v":6465.426308206,"t":1720371600}
+{"o":0.0000043062,"h":0.0000043321,"l":0.0000042732,"c":0.0000043241,"v":3228.213657408,"t":1720375200}
+{"o":0.0000043241,"h":0.0000043496,"l":0.0000042784,"c":0.0000043107,"v":43380.919659782,"t":1720378800}
+{"o":0.0000043107,"h":0.0000043583,"l":0.0000042792,"c":0.0000043257,"v":293959.709822755,"t":1720382400}
+{"o":0.0000043257,"h":0.0000044477,"l":0.0000042249,"c":0.0000043451,"v":30945.577042433,"t":1720386000}
+{"o":0.0000043451,"h":0.0000044142,"l":0.000004255,"c":0.0000043222,"v":289253.773872626,"t":1720389600}
+{"o":0.0000043222,"h":0.0000044403,"l":0.0000042923,"c":0.0000044011,"v":853797.9358231738,"t":1720393200}
+{"o":0.0000044011,"h":0.0000044987,"l":0.0000042511,"c":0.0000043853,"v":77605.313707699,"t":1720396800}
+{"o":0.0000043853,"h":0.0000045245,"l":0.0000043088,"c":0.0000043378,"v":235576.735497262,"t":1720400400}
+{"o":0.0000043378,"h":0.000004375,"l":0.0000042539,"c":0.0000042944,"v":0.0,"t":1720404000}
+{"o":0.0000042944,"h":0.0000043712,"l":0.0000042586,"c":0.0000043502,"v":8125.882911762,"t":1720407600}
+{"o":0.0000043502,"h":0.0000044637,"l":0.0000042611,"c":0.0000043572,"v":10820.212166598,"t":1720411200}
+{"o":0.0000043572,"h":0.0000044119,"l":0.0000043054,"c":0.0000043416,"v":47167.149026968,"t":1720414800}
+{"o":0.0000043416,"h":0.0000043676,"l":0.0000043122,"c":0.0000043496,"v":0.0,"t":1720418400}
+{"o":0.0000043496,"h":0.0000043918,"l":0.0000043342,"c":0.0000043571,"v":6951.204862028,"t":1720422000}
+{"o":0.0000043571,"h":0.0000045224,"l":0.0000041113,"c":0.0000042604,"v":386535.028256471,"t":1720425600}
+{"o":0.0000042604,"h":0.0000044208,"l":0.0000042243,"c":0.0000043999,"v":163194.510727307,"t":1720429200}
+{"o":0.0000043999,"h":0.0000045071,"l":0.0000043595,"c":0.0000044772,"v":302654.219724333,"t":1720432800}
+{"o":0.0000044772,"h":0.0000045374,"l":0.0000043715,"c":0.0000044655,"v":308729.2735716759,"t":1720436400}
+{"o":0.0000044655,"h":0.0000045044,"l":0.0000043658,"c":0.0000044453,"v":25726.532608104,"t":1720440000}
+{"o":0.0000044453,"h":0.0000045102,"l":0.0000042044,"c":0.0000042821,"v":3460296.4015744943,"t":1720443600}
+{"o":0.0000042821,"h":0.000004505,"l":0.0000040632,"c":0.0000041644,"v":232460.439202906,"t":1720447200}
+{"o":0.0000041644,"h":0.0000043712,"l":0.0000041077,"c":0.0000043501,"v":311.215829691,"t":1720450800}
+{"o":0.0000043501,"h":0.0000045418,"l":0.0000042635,"c":0.0000044739,"v":2160911.1894131983,"t":1720454400}
+{"o":0.0000044739,"h":0.000004555,"l":0.000004431,"c":0.000004495,"v":349799.6471858898,"t":1720458000}
+{"o":0.000004495,"h":0.000004518,"l":0.0000044573,"c":0.0000044702,"v":5758.966497836,"t":1720461600}
+{"o":0.0000044702,"h":0.0000045364,"l":0.0000044483,"c":0.0000044901,"v":35175.85335999,"t":1720465200}
+{"o":0.0000044901,"h":0.0000045751,"l":0.0000044245,"c":0.0000045008,"v":232853.116252771,"t":1720468800}
+{"o":0.0000045008,"h":0.0000045808,"l":0.0000044177,"c":0.000004526,"v":65663.40181257,"t":1720472400}
+{"o":0.000004526,"h":0.0000045412,"l":0.0000044668,"c":0.000004491,"v":109213.02755613,"t":1720476000}
+{"o":0.000004491,"h":0.0000045504,"l":0.0000044396,"c":0.0000044815,"v":36027.895594243,"t":1720479600}
+{"o":0.0000044815,"h":0.0000045849,"l":0.00000448,"c":0.00000454,"v":466311.232227536,"t":1720483200}
+{"o":0.00000454,"h":0.0000046491,"l":0.0000043936,"c":0.0000045194,"v":50228.57686569,"t":1720486800}
+{"o":0.0000045194,"h":0.0000045511,"l":0.0000044208,"c":0.0000044429,"v":503988.264924457,"t":1720490400}
+{"o":0.0000044429,"h":0.0000044832,"l":0.0000044142,"c":0.0000044226,"v":0.0,"t":1720494000}
+{"o":0.0000044226,"h":0.0000045423,"l":0.0000043842,"c":0.0000045195,"v":161001.692576286,"t":1720497600}
+{"o":0.0000045195,"h":0.0000045545,"l":0.0000044764,"c":0.0000044868,"v":379257.691592537,"t":1720501200}
+{"o":0.0000044868,"h":0.0000045622,"l":0.0000044291,"c":0.0000044879,"v":48124.040882203,"t":1720504800}
+{"o":0.0000044879,"h":0.0000045354,"l":0.000004468,"c":0.0000045273,"v":4582.916336314,"t":1720508400}
+{"o":0.0000045273,"h":0.0000045598,"l":0.0000044491,"c":0.00000452,"v":28378.644913967,"t":1720512000}
+{"o":0.00000452,"h":0.0000045468,"l":0.0000044663,"c":0.0000045123,"v":32323.250113606,"t":1720515600}
+{"o":0.0000045123,"h":0.0000045429,"l":0.0000045007,"c":0.0000045238,"v":0.0,"t":1720519200}
+{"o":0.0000045238,"h":0.00000456,"l":0.0000044545,"c":0.0000045017,"v":23622.743517317,"t":1720522800}
+{"o":0.0000045017,"h":0.000004537,"l":0.0000044654,"c":0.0000045234,"v":31492.918382432,"t":1720526400}
+{"o":0.0000045234,"h":0.0000045661,"l":0.0000044514,"c":0.0000045233,"v":278850.823066879,"t":1720530000}
+{"o":0.0000045233,"h":0.0000045766,"l":0.0000043996,"c":0.0000045204,"v":26475.995458749,"t":1720533600}
+{"o":0.0000045204,"h":0.000004571,"l":0.0000044634,"c":0.000004504,"v":62404.94180297,"t":1720537200}
+{"o":0.000004504,"h":0.0000045847,"l":0.0000044379,"c":0.0000045035,"v":203796.344675308,"t":1720540800}
+{"o":0.0000045035,"h":0.0000045844,"l":0.000004457,"c":0.0000045078,"v":89024.7006214,"t":1720544400}
+{"o":0.0000045078,"h":0.0000045212,"l":0.0000044491,"c":0.0000044705,"v":0.0,"t":1720548000}
+{"o":0.0000044705,"h":0.0000045503,"l":0.000004468,"c":0.0000045365,"v":67310.106022072,"t":1720551600}
+{"o":0.0000045365,"h":0.000004541,"l":0.0000044896,"c":0.0000045181,"v":7443.042350721,"t":1720555200}
+{"o":0.0000045181,"h":0.0000045424,"l":0.0000044591,"c":0.0000045271,"v":498535.0797135271,"t":1720558800}
+{"o":0.0000045271,"h":0.0000045624,"l":0.0000044497,"c":0.0000045141,"v":253099.428596487,"t":1720562400}
+{"o":0.0000045141,"h":0.0000045466,"l":0.0000044766,"c":0.0000044958,"v":36406.333316508,"t":1720566000}
+{"o":0.0000044958,"h":0.0000045732,"l":0.000004436,"c":0.0000045103,"v":21391.152320078,"t":1720569600}
+{"o":0.0000045103,"h":0.0000045626,"l":0.000004429,"c":0.0000045098,"v":159515.379038292,"t":1720573200}
+{"o":0.0000045098,"h":0.0000045341,"l":0.0000044801,"c":0.0000044848,"v":3099.616667484,"t":1720576800}
+{"o":0.0000044848,"h":0.0000045633,"l":0.0000044582,"c":0.0000045225,"v":2863.454590364,"t":1720580400}
+{"o":0.0000045225,"h":0.0000046234,"l":0.000004401,"c":0.0000045078,"v":75017.813004544,"t":1720584000}
+{"o":0.0000045078,"h":0.0000045531,"l":0.0000044427,"c":0.0000045104,"v":9310.001487906,"t":1720587600}
+{"o":0.0000045104,"h":0.0000045282,"l":0.0000044807,"c":0.0000044837,"v":0.0,"t":1720591200}
+{"o":0.0000044837,"h":0.0000045621,"l":0.0000044653,"c":0.0000044926,"v":11726.5587252,"t":1720594800}
+{"o":0.0000044926,"h":0.0000045185,"l":0.0000044815,"c":0.0000044981,"v":0.0,"t":1720598400}
+{"o":0.0000044981,"h":0.0000045488,"l":0.0000043704,"c":0.0000044378,"v":1855425.2981305742,"t":1720602000}
+{"o":0.0000044378,"h":0.0000045107,"l":0.000004381,"c":0.000004449,"v":773798.6737941047,"t":1720605600}
+{"o":0.000004449,"h":0.0000044996,"l":0.0000044125,"c":0.0000044533,"v":103247.9409443,"t":1720609200}
+{"o":0.0000044533,"h":0.0000045213,"l":0.0000043518,"c":0.0000043905,"v":478063.377805179,"t":1720612800}
+{"o":0.0000043905,"h":0.0000044809,"l":0.0000043619,"c":0.0000044203,"v":87432.503694104,"t":1720616400}
+{"o":0.0000044203,"h":0.0000045098,"l":0.0000044011,"c":0.0000044821,"v":665311.4201685932,"t":1720620000}
+{"o":0.0000044821,"h":0.0000045386,"l":0.0000044224,"c":0.0000044764,"v":42229.764265557,"t":1720623600}
+{"o":0.0000044764,"h":0.000004518,"l":0.0000044305,"c":0.0000045078,"v":19202.119488044,"t":1720627200}
+{"o":0.0000045078,"h":0.0000045358,"l":0.0000044601,"c":0.0000044662,"v":16907.848584856,"t":1720630800}
+{"o":0.0000044662,"h":0.0000044868,"l":0.0000044362,"c":0.0000044608,"v":131337.955760042,"t":1720634400}
+{"o":0.0000044608,"h":0.0000045049,"l":0.000004444,"c":0.0000044797,"v":25495.293613158,"t":1720638000}
+{"o":0.0000044797,"h":0.0000044973,"l":0.0000044646,"c":0.0000044863,"v":0.0,"t":1720641600}
+{"o":0.0000044863,"h":0.0000045065,"l":0.0000044422,"c":0.0000044446,"v":1371.824129378,"t":1720645200}
+{"o":0.0000044446,"h":0.0000045068,"l":0.0000044201,"c":0.0000044589,"v":35350.136474268,"t":1720648800}
+{"o":0.0000044589,"h":0.0000044992,"l":0.0000044317,"c":0.0000044753,"v":4461.31951318,"t":1720652400}
+{"o":0.0000044753,"h":0.0000045279,"l":0.0000044191,"c":0.0000044772,"v":3172.274579934,"t":1720656000}
+{"o":0.0000044772,"h":0.0000045086,"l":0.0000044109,"c":0.0000044195,"v":2319.088637052,"t":1720659600}
+{"o":0.0000044195,"h":0.0000044531,"l":0.0000044067,"c":0.0000044531,"v":0.0,"t":1720663200}
+{"o":0.0000044531,"h":0.0000045341,"l":0.0000044044,"c":0.0000044599,"v":11955.286126942,"t":1720666800}
+{"o":0.0000044599,"h":0.0000044781,"l":0.0000044386,"c":0.0000044608,"v":3887.679343699,"t":1720670400}
+{"o":0.0000044608,"h":0.0000044757,"l":0.0000044368,"c":0.0000044459,"v":7937.125490209,"t":1720674000}
+{"o":0.0000044459,"h":0.0000044559,"l":0.0000041517,"c":0.0000042612,"v":4674257.4669201318,"t":1720677600}
+{"o":0.0000042612,"h":0.0000042711,"l":0.0000041813,"c":0.0000041949,"v":639777.139704089,"t":1720681200}
+{"o":0.0000041949,"h":0.0000041949,"l":0.0000041521,"c":0.0000041665,"v":512952.390776084,"t":1720684800}
+{"o":0.0000041665,"h":0.0000041912,"l":0.0000041522,"c":0.0000041808,"v":128872.039046784,"t":1720688400}
+{"o":0.0000041808,"h":0.0000042098,"l":0.000004158,"c":0.000004163,"v":28037.140852688,"t":1720692000}
+{"o":0.000004163,"h":0.0000042126,"l":0.000004132,"c":0.0000041419,"v":809013.950068104,"t":1720695600}
+{"o":0.0000041419,"h":0.0000041896,"l":0.000004035,"c":0.0000041101,"v":734544.1537715917,"t":1720699200}
+{"o":0.0000041101,"h":0.0000042127,"l":0.0000040661,"c":0.000004153,"v":949898.5463331142,"t":1720702800}
+{"o":0.000004153,"h":0.0000042557,"l":0.0000039739,"c":0.0000040594,"v":2162467.0508548957,"t":1720706400}
+{"o":0.0000040594,"h":0.0000041611,"l":0.0000039615,"c":0.0000040461,"v":177389.779583699,"t":1720710000}
+{"o":0.0000040461,"h":0.0000041001,"l":0.0000040172,"c":0.0000040578,"v":195100.755414658,"t":1720713600}
+{"o":0.0000040578,"h":0.0000040889,"l":0.0000040207,"c":0.000004044,"v":28452.741156126,"t":1720717200}
+{"o":0.000004044,"h":0.0000040812,"l":0.0000040242,"c":0.0000040582,"v":29053.668993822,"t":1720720800}
+{"o":0.0000040582,"h":0.0000041284,"l":0.000003996,"c":0.0000040634,"v":51851.242585952,"t":1720724400}
+{"o":0.0000040634,"h":0.0000042059,"l":0.0000040059,"c":0.000004165,"v":1165977.0641358367,"t":1720728000}
+{"o":0.000004165,"h":0.0000042064,"l":0.0000041146,"c":0.0000041402,"v":59770.614025039,"t":1720731600}
+{"o":0.0000041402,"h":0.0000041805,"l":0.0000041107,"c":0.0000041551,"v":184865.758338063,"t":1720735200}
+{"o":0.0000041551,"h":0.0000041892,"l":0.0000039699,"c":0.00000401,"v":2228403.1700616614,"t":1720738800}
+{"o":0.00000401,"h":0.0000040368,"l":0.0000039517,"c":0.0000040256,"v":57966.297986482,"t":1720742400}
+{"o":0.0000040256,"h":0.000004105,"l":0.0000039389,"c":0.0000040262,"v":357957.544703402,"t":1720746000}
+{"o":0.0000040262,"h":0.000004076,"l":0.000003955,"c":0.0000040097,"v":49546.594888972,"t":1720749600}
+{"o":0.0000040097,"h":0.0000040668,"l":0.0000039576,"c":0.0000040086,"v":32310.444103456,"t":1720753200}
+{"o":0.0000040086,"h":0.0000040402,"l":0.0000039474,"c":0.0000039688,"v":477688.5674974899,"t":1720756800}
+{"o":0.0000039688,"h":0.000003999,"l":0.0000039659,"c":0.000003984,"v":0.0,"t":1720760400}
+{"o":0.000003984,"h":0.0000040183,"l":0.0000039368,"c":0.0000039918,"v":9588.770600608,"t":1720764000}
+{"o":0.0000039918,"h":0.0000040427,"l":0.0000039106,"c":0.000003947,"v":20414.293441284,"t":1720767600}
+{"o":0.000003947,"h":0.0000040107,"l":0.0000039356,"c":0.0000039845,"v":36856.545408366,"t":1720771200}
+{"o":0.0000039845,"h":0.0000040313,"l":0.0000039357,"c":0.0000039724,"v":101722.969283408,"t":1720774800}
+{"o":0.0000039724,"h":0.0000039916,"l":0.0000039429,"c":0.0000039445,"v":38966.689097667,"t":1720778400}
+{"o":0.0000039445,"h":0.0000040005,"l":0.0000039352,"c":0.0000039863,"v":96317.21179086,"t":1720782000}
+{"o":0.0000039863,"h":0.0000040486,"l":0.0000039204,"c":0.0000040098,"v":922484.5095725622,"t":1720785600}
+{"o":0.0000040098,"h":0.0000040375,"l":0.0000039369,"c":0.0000039517,"v":500025.081436355,"t":1720789200}
+{"o":0.0000039517,"h":0.0000040112,"l":0.0000039399,"c":0.0000040062,"v":287692.901650832,"t":1720792800}
+{"o":0.0000040062,"h":0.0000040081,"l":0.0000039255,"c":0.000003942,"v":677451.6846802938,"t":1720796400}
+{"o":0.000003942,"h":0.0000039881,"l":0.0000039142,"c":0.0000039499,"v":20953.017117026,"t":1720800000}
+{"o":0.0000039499,"h":0.0000039881,"l":0.0000039291,"c":0.0000039583,"v":96621.892565836,"t":1720803600}
+{"o":0.0000039583,"h":0.0000039688,"l":0.0000039072,"c":0.0000039255,"v":6154.573083908,"t":1720807200}
+{"o":0.0000039255,"h":0.000003968,"l":0.0000038911,"c":0.0000039549,"v":94403.820105225,"t":1720810800}
+{"o":0.0000039549,"h":0.0000040084,"l":0.0000038773,"c":0.0000039296,"v":149105.793231203,"t":1720814400}
+{"o":0.0000039296,"h":0.0000039578,"l":0.0000039229,"c":0.0000039294,"v":32944.271585804,"t":1720818000}
+{"o":0.0000039294,"h":0.000004111,"l":0.0000039129,"c":0.0000040868,"v":2115690.6395613551,"t":1720821600}
+{"o":0.0000040868,"h":0.0000040952,"l":0.0000040655,"c":0.0000040683,"v":0.0,"t":1720825200}
+{"o":0.0000040683,"h":0.0000041081,"l":0.0000040661,"c":0.0000040961,"v":3274.277394404,"t":1720828800}
+{"o":0.0000040961,"h":0.0000041016,"l":0.0000040716,"c":0.0000040955,"v":0.0,"t":1720832400}
+{"o":0.0000040955,"h":0.0000041444,"l":0.0000040849,"c":0.0000041103,"v":406918.303596856,"t":1720836000}
+{"o":0.0000041103,"h":0.0000041394,"l":0.0000041025,"c":0.0000041247,"v":190262.671795679,"t":1720839600}
+{"o":0.0000041247,"h":0.0000041464,"l":0.0000040948,"c":0.0000041164,"v":18582.894300382,"t":1720843200}
+{"o":0.0000041164,"h":0.0000041723,"l":0.0000040813,"c":0.0000041349,"v":366592.887683664,"t":1720846800}
+{"o":0.0000041349,"h":0.000004149,"l":0.0000041199,"c":0.0000041365,"v":81934.775042888,"t":1720850400}
+{"o":0.0000041365,"h":0.0000041801,"l":0.0000041228,"c":0.0000041343,"v":33216.521066917,"t":1720854000}
+{"o":0.0000041343,"h":0.0000041592,"l":0.0000041243,"c":0.000004155,"v":9168.34382325,"t":1720857600}
+{"o":0.000004155,"h":0.0000041592,"l":0.0000040942,"c":0.0000040956,"v":0.0,"t":1720861200}
+{"o":0.0000040956,"h":0.0000041594,"l":0.000004087,"c":0.0000041352,"v":7853.037843442,"t":1720864800}
+{"o":0.0000041352,"h":0.0000041479,"l":0.0000041239,"c":0.0000041259,"v":0.0,"t":1720868400}
+{"o":0.0000041259,"h":0.000004269,"l":0.0000041132,"c":0.000004236,"v":1318495.6443487073,"t":1720872000}
+{"o":0.000004236,"h":0.000004253,"l":0.0000037493,"c":0.0000038927,"v":8273647.6511959154,"t":1720875600}
+{"o":0.0000038927,"h":0.0000039385,"l":0.0000038844,"c":0.0000039187,"v":76999.79934324,"t":1720879200}
+{"o":0.0000039187,"h":0.0000039307,"l":0.000003878,"c":0.0000038811,"v":41634.516561194,"t":1720882800}
+{"o":0.0000038811,"h":0.0000039119,"l":0.0000038663,"c":0.0000038992,"v":5197.101723812,"t":1720886400}
+{"o":0.0000038992,"h":0.0000039081,"l":0.000003893,"c":0.0000038983,"v":0.0,"t":1720890000}
+{"o":0.0000038983,"h":0.0000039389,"l":0.0000038918,"c":0.0000039338,"v":188493.507255959,"t":1720893600}
+{"o":0.0000039338,"h":0.0000039347,"l":0.0000038971,"c":0.0000039122,"v":281282.4139539431,"t":1720897200}
+{"o":0.0000039122,"h":0.0000039274,"l":0.0000038877,"c":0.0000039209,"v":119975.440298819,"t":1720900800}
+{"o":0.0000039209,"h":0.0000039316,"l":0.0000037527,"c":0.0000037806,"v":2494478.580895124,"t":1720904400}
+{"o":0.0000037806,"h":0.0000040813,"l":0.0000037269,"c":0.0000039948,"v":4191324.2787986514,"t":1720908000}
+{"o":0.0000039948,"h":0.0000040396,"l":0.0000039247,"c":0.0000040042,"v":560691.7929789501,"t":1720911600}
+{"o":0.0000040042,"h":0.0000040937,"l":0.0000039147,"c":0.000004007,"v":169732.203850679,"t":1720915200}
+{"o":0.000004007,"h":0.0000040537,"l":0.0000039778,"c":0.0000040151,"v":133866.773848383,"t":1720918800}
+{"o":0.0000040151,"h":0.0000040647,"l":0.000003979,"c":0.0000040218,"v":7347.477252179,"t":1720922400}
+{"o":0.0000040218,"h":0.0000040234,"l":0.0000039837,"c":0.000004001,"v":525.174322462,"t":1720926000}
+{"o":0.000004001,"h":0.0000040575,"l":0.0000039439,"c":0.0000040257,"v":117750.015804442,"t":1720929600}
+{"o":0.0000040257,"h":0.0000040475,"l":0.0000039936,"c":0.0000040043,"v":3318.971536174,"t":1720933200}
+{"o":0.0000040043,"h":0.0000040535,"l":0.0000039849,"c":0.0000040245,"v":266261.225851301,"t":1720936800}
+{"o":0.0000040245,"h":0.0000040298,"l":0.0000040053,"c":0.000004017,"v":0.0,"t":1720940400}
+{"o":0.000004017,"h":0.000004017,"l":0.0000039942,"c":0.0000039999,"v":0.0,"t":1720944000}
+{"o":0.0000039999,"h":0.0000041224,"l":0.000003958,"c":0.0000040651,"v":938464.052338066,"t":1720947600}
+{"o":0.0000040651,"h":0.0000041088,"l":0.0000040201,"c":0.0000040661,"v":4577.035788639,"t":1720951200}
+{"o":0.0000040661,"h":0.0000040758,"l":0.0000040378,"c":0.000004059,"v":208891.0,"t":1720954800}
+{"o":0.000004059,"h":0.0000040924,"l":0.0000040234,"c":0.0000040533,"v":24726.851563052,"t":1720958400}
+{"o":0.0000040533,"h":0.0000040575,"l":0.0000040262,"c":0.0000040428,"v":58775.610607593,"t":1720962000}
+{"o":0.0000040428,"h":0.0000040874,"l":0.0000040237,"c":0.000004045,"v":78727.524047462,"t":1720965600}
+{"o":0.000004045,"h":0.0000040792,"l":0.0000040109,"c":0.0000040323,"v":201382.979450587,"t":1720969200}
+{"o":0.0000040323,"h":0.0000040545,"l":0.0000040307,"c":0.0000040437,"v":0.0,"t":1720972800}
+{"o":0.0000040437,"h":0.0000040655,"l":0.0000040398,"c":0.0000040536,"v":0.0,"t":1720976400}
+{"o":0.0000040536,"h":0.0000040627,"l":0.0000040214,"c":0.0000040253,"v":965.755723193,"t":1720980000}
+{"o":0.0000040253,"h":0.0000040401,"l":0.0000040193,"c":0.0000040231,"v":5022.229150432,"t":1720983600}
+{"o":0.0000040231,"h":0.0000040788,"l":0.0000039937,"c":0.0000040635,"v":121420.715625589,"t":1720987200}
+{"o":0.0000040635,"h":0.0000041295,"l":0.0000039915,"c":0.0000040548,"v":196346.896720233,"t":1720990800}
+{"o":0.0000040548,"h":0.0000040969,"l":0.0000040358,"c":0.0000040787,"v":244213.623469758,"t":1720994400}
+{"o":0.0000040787,"h":0.0000041101,"l":0.0000040416,"c":0.0000040799,"v":64940.038865482,"t":1720998000}
+{"o":0.0000040799,"h":0.0000041631,"l":0.000003981,"c":0.0000040716,"v":231881.196618844,"t":1721001600}
+{"o":0.0000040716,"h":0.0000040857,"l":0.0000040223,"c":0.0000040383,"v":40528.934366667,"t":1721005200}
+{"o":0.0000040383,"h":0.0000040681,"l":0.0000040012,"c":0.0000040305,"v":198078.751378696,"t":1721008800}
+{"o":0.0000040305,"h":0.0000040679,"l":0.0000040265,"c":0.0000040506,"v":3257.207406074,"t":1721012400}
+{"o":0.0000040506,"h":0.0000040715,"l":0.0000040198,"c":0.0000040227,"v":12583.261756682,"t":1721016000}
+{"o":0.0000040227,"h":0.0000040646,"l":0.0000039476,"c":0.0000039536,"v":1057875.5510745877,"t":1721019600}
+{"o":0.0000039536,"h":0.0000040023,"l":0.0000039051,"c":0.0000039641,"v":158255.70380278,"t":1721023200}
+{"o":0.0000039641,"h":0.0000039799,"l":0.0000039304,"c":0.0000039521,"v":100258.570513339,"t":1721026800}
+{"o":0.0000039521,"h":0.0000040093,"l":0.0000039312,"c":0.0000039769,"v":91285.358431749,"t":1721030400}
+{"o":0.0000039769,"h":0.0000039983,"l":0.0000039374,"c":0.0000039559,"v":25138.23359728,"t":1721034000}
+{"o":0.0000039559,"h":0.0000039852,"l":0.0000039363,"c":0.0000039675,"v":20815.10209545,"t":1721037600}
+{"o":0.0000039675,"h":0.0000039766,"l":0.0000038824,"c":0.0000039142,"v":712383.3981387401,"t":1721041200}
+{"o":0.0000085079,"h":0.0000086845,"l":0.0000083394,"c":0.0000085079,"v":330756.268067221,"t":1713844800}
+{"o":0.0000085079,"h":0.0000085929,"l":0.0000083941,"c":0.0000084731,"v":166828.128921171,"t":1713848400}
+{"o":0.0000084731,"h":0.0000086642,"l":0.0000084119,"c":0.0000085058,"v":935344.2992038998,"t":1713852000}
+{"o":0.0000085058,"h":0.0000086361,"l":0.000008424,"c":0.0000085467,"v":204375.286544458,"t":1713855600}
+{"o":0.0000085467,"h":0.0000086192,"l":0.000008437,"c":0.0000085496,"v":329230.921374145,"t":1713859200}
+{"o":0.0000085496,"h":0.0000086133,"l":0.0000084443,"c":0.0000085392,"v":356870.003176026,"t":1713862800}
+{"o":0.0000085392,"h":0.0000086373,"l":0.0000084101,"c":0.0000085009,"v":254670.3998345889,"t":1713866400}
+{"o":0.0000085009,"h":0.0000086146,"l":0.0000081294,"c":0.0000082188,"v":1324774.3481540389,"t":1713870000}
+{"o":0.0000082188,"h":0.0000083791,"l":0.0000081051,"c":0.0000082865,"v":1754306.365618201,"t":1713873600}
+{"o":0.0000082865,"h":0.0000083767,"l":0.0000080861,"c":0.0000082174,"v":393986.5904574778,"t":1713877200}
+{"o":0.0000082174,"h":0.0000084593,"l":0.0000080891,"c":0.0000083109,"v":863465.563898269,"t":1713880800}
+{"o":0.0000083109,"h":0.00000846,"l":0.0000081733,"c":0.0000083353,"v":541630.5999728249,"t":1713884400}
+{"o":0.0000083353,"h":0.0000084351,"l":0.0000081195,"c":0.0000082203,"v":678137.7452539031,"t":1713888000}
+{"o":0.0000082203,"h":0.0000083657,"l":0.0000080467,"c":0.000008215,"v":372059.336165225,"t":1713891600}
+{"o":0.000008215,"h":0.0000083381,"l":0.0000081235,"c":0.0000082465,"v":99447.349483755,"t":1713895200}
+{"o":0.0000082465,"h":0.0000083492,"l":0.0000080663,"c":0.0000081655,"v":279977.647749003,"t":1713898800}
+{"o":0.0000081655,"h":0.0000083086,"l":0.0000080757,"c":0.0000081439,"v":299626.890272268,"t":1713902400}
+{"o":0.0000081439,"h":0.0000083087,"l":0.0000080703,"c":0.00000817,"v":427172.0141847851,"t":1713906000}
+{"o":0.00000817,"h":0.0000084109,"l":0.0000081031,"c":0.0000083011,"v":1260520.9798050972,"t":1713909600}
+{"o":0.0000083011,"h":0.0000083777,"l":0.0000082206,"c":0.000008334,"v":630311.0297319989,"t":1713913200}
+{"o":0.000008334,"h":0.0000084891,"l":0.0000081697,"c":0.0000083703,"v":311159.833134549,"t":1713916800}
+{"o":0.0000083703,"h":0.0000085062,"l":0.0000082117,"c":0.0000084041,"v":246374.327082761,"t":1713920400}
+{"o":0.0000084041,"h":0.0000085469,"l":0.0000082122,"c":0.0000084311,"v":301957.912609058,"t":1713924000}
+{"o":0.0000084311,"h":0.0000085272,"l":0.0000082279,"c":0.0000082659,"v":739449.5170004941,"t":1713927600}
+{"o":0.0000082659,"h":0.0000084588,"l":0.0000081204,"c":0.0000082435,"v":347084.957321204,"t":1713931200}
+{"o":0.0000082435,"h":0.0000084344,"l":0.0000081577,"c":0.000008307,"v":566015.2184824771,"t":1713934800}
+{"o":0.000008307,"h":0.0000084604,"l":0.000008261,"c":0.0000083542,"v":426772.470518262,"t":1713938400}
+{"o":0.0000083542,"h":0.0000084634,"l":0.0000082347,"c":0.0000083446,"v":401650.049606687,"t":1713942000}
+{"o":0.0000083446,"h":0.0000084622,"l":0.0000082419,"c":0.0000084333,"v":589084.3788765131,"t":1713945600}
+{"o":0.0000084333,"h":0.0000085305,"l":0.0000083306,"c":0.0000084388,"v":428646.667324492,"t":1713949200}
+{"o":0.0000084388,"h":0.0000088716,"l":0.0000083928,"c":0.0000087329,"v":2089538.5481729857,"t":1713952800}
+{"o":0.0000087329,"h":0.0000088613,"l":0.0000085705,"c":0.0000087082,"v":1544350.5354364803,"t":1713956400}
+{"o":0.0000087082,"h":0.0000087975,"l":0.00000762,"c":0.0000076908,"v":5812922.9806785872,"t":1713960000}
+{"o":0.0000076908,"h":0.0000078869,"l":0.0000075945,"c":0.0000077294,"v":743413.4398404208,"t":1713963600}
+{"o":0.0000077294,"h":0.0000081459,"l":0.0000076899,"c":0.000007891,"v":933658.6050906199,"t":1713967200}
+{"o":0.000007891,"h":0.0000081494,"l":0.0000076581,"c":0.0000078694,"v":424235.376333469,"t":1713970800}
+{"o":0.0000078694,"h":0.0000079821,"l":0.0000077503,"c":0.0000078425,"v":390963.489456047,"t":1713974400}
+{"o":0.0000078425,"h":0.0000079857,"l":0.0000076797,"c":0.0000078207,"v":1327296.7413578029,"t":1713978000}
+{"o":0.0000078207,"h":0.0000080498,"l":0.0000075836,"c":0.0000077864,"v":362983.822807876,"t":1713981600}
+{"o":0.0000077864,"h":0.0000079767,"l":0.0000076384,"c":0.0000077229,"v":414993.924448101,"t":1713985200}
+{"o":0.0000077229,"h":0.0000079128,"l":0.0000076891,"c":0.0000078409,"v":412402.1767029801,"t":1713988800}
+{"o":0.0000078409,"h":0.000007978,"l":0.0000076493,"c":0.0000078556,"v":949385.1177661109,"t":1713992400}
+{"o":0.0000078556,"h":0.0000080955,"l":0.0000077937,"c":0.0000079595,"v":698207.712543688,"t":1713996000}
+{"o":0.0000079595,"h":0.0000081227,"l":0.000007799,"c":0.0000078532,"v":724090.3285999061,"t":1713999600}
+{"o":0.0000078532,"h":0.0000079629,"l":0.000007719,"c":0.0000078469,"v":240924.748452683,"t":1714003200}
+{"o":0.0000078469,"h":0.0000080286,"l":0.0000076998,"c":0.0000078881,"v":404412.5567481651,"t":1714006800}
+{"o":0.0000078881,"h":0.0000079552,"l":0.0000076887,"c":0.0000078318,"v":325984.388911098,"t":1714010400}
+{"o":0.0000078318,"h":0.0000079107,"l":0.0000077354,"c":0.0000078625,"v":265793.1196959571,"t":1714014000}
+{"o":0.0000078625,"h":0.0000080028,"l":0.0000077075,"c":0.0000078612,"v":191712.156308689,"t":1714017600}
+{"o":0.0000078612,"h":0.0000079681,"l":0.0000077266,"c":0.0000078112,"v":177074.84082612,"t":1714021200}
+{"o":0.0000078112,"h":0.0000079471,"l":0.0000077295,"c":0.0000078376,"v":283966.1083926321,"t":1714024800}
+{"o":0.0000078376,"h":0.000008002,"l":0.0000077634,"c":0.0000078977,"v":302475.143064854,"t":1714028400}
+{"o":0.0000078977,"h":0.0000080329,"l":0.0000076744,"c":0.0000077801,"v":480275.134333643,"t":1714032000}
+{"o":0.0000077801,"h":0.000007848,"l":0.0000077409,"c":0.0000077665,"v":231276.068461684,"t":1714035600}
+{"o":0.0000077665,"h":0.0000077819,"l":0.000007645,"c":0.0000076776,"v":262161.8904401279,"t":1714039200}
+{"o":0.0000076776,"h":0.0000077337,"l":0.0000072669,"c":0.0000073591,"v":4135151.0434012888,"t":1714042800}
+{"o":0.0000073591,"h":0.0000073591,"l":0.0000068952,"c":0.0000069253,"v":4215511.1809533592,"t":1714046400}
+{"o":0.0000069253,"h":0.0000070759,"l":0.0000066241,"c":0.0000068811,"v":9438823.606407173,"t":1714050000}
+{"o":0.0000068811,"h":0.0000076618,"l":0.0000067233,"c":0.0000075939,"v":7150915.7634042976,"t":1714053600}
+{"o":0.0000075939,"h":0.0000077754,"l":0.0000075875,"c":0.0000076846,"v":480310.0615789259,"t":1714057200}
+{"o":0.0000076846,"h":0.0000077266,"l":0.0000075101,"c":0.0000077097,"v":1302261.1585472538,"t":1714060800}
+{"o":0.0000077097,"h":0.0000077778,"l":0.0000076522,"c":0.0000076984,"v":420095.766501934,"t":1714064400}
+{"o":0.0000076984,"h":0.0000077068,"l":0.0000076033,"c":0.0000077041,"v":431594.454346892,"t":1714068000}
+{"o":0.0000077041,"h":0.0000077198,"l":0.000007635,"c":0.0000076646,"v":566551.8012845039,"t":1714071600}
+{"o":0.0000076646,"h":0.000008027,"l":0.0000075865,"c":0.0000080101,"v":2286017.0742871678,"t":1714075200}
+{"o":0.0000080101,"h":0.0000081698,"l":0.0000080101,"c":0.0000080968,"v":491522.9035647211,"t":1714078800}
+{"o":0.0000080968,"h":0.0000080993,"l":0.000008005,"c":0.000008005,"v":111513.195784638,"t":1714082400}
+{"o":0.000008005,"h":0.0000080446,"l":0.0000079716,"c":0.0000079716,"v":133935.166618359,"t":1714086000}
+{"o":0.0000079716,"h":0.0000080151,"l":0.0000067564,"c":0.0000069562,"v":13521598.9355663918,"t":1714089600}
+{"o":0.0000069562,"h":0.000007004,"l":0.0000069297,"c":0.000007004,"v":607806.6308450911,"t":1714093200}
+{"o":0.000007004,"h":0.000007205,"l":0.000007004,"c":0.0000071109,"v":33488.958913098,"t":1714096800}
+{"o":0.0000071109,"h":0.0000071124,"l":0.0000070351,"c":0.0000070351,"v":177524.872643388,"t":1714100400}
+{"o":0.0000070351,"h":0.0000070667,"l":0.0000069965,"c":0.0000070422,"v":125871.652425643,"t":1714104000}
+{"o":0.0000070422,"h":0.0000075813,"l":0.0000070198,"c":0.0000075444,"v":2625031.9101995416,"t":1714107600}
+{"o":0.0000075444,"h":0.0000076017,"l":0.000007533,"c":0.0000075413,"v":150979.041939523,"t":1714111200}
+{"o":0.0000075413,"h":0.000007696,"l":0.0000075136,"c":0.0000076507,"v":951388.3258456026,"t":1714114800}
+{"o":0.0000076507,"h":0.0000078299,"l":0.0000076507,"c":0.0000077773,"v":823981.9659917499,"t":1714118400}
+{"o":0.0000077773,"h":0.0000078201,"l":0.0000077773,"c":0.0000077786,"v":45893.334623494,"t":1714122000}
+{"o":0.0000077786,"h":0.0000077786,"l":0.0000074783,"c":0.0000074783,"v":1124057.842285627,"t":1714125600}
+{"o":0.0000074783,"h":0.0000076637,"l":0.00000747,"c":0.0000075279,"v":1166636.395459593,"t":1714129200}
+{"o":0.0000075279,"h":0.0000078653,"l":0.0000074619,"c":0.0000077974,"v":1685750.3777551509,"t":1714132800}
+{"o":0.0000077974,"h":0.0000079335,"l":0.0000076093,"c":0.0000077251,"v":452239.652407498,"t":1714136400}
+{"o":0.0000077251,"h":0.0000078596,"l":0.000007619,"c":0.0000077777,"v":22858.439581982,"t":1714140000}
+{"o":0.0000077777,"h":0.0000079603,"l":0.0000077333,"c":0.000007826,"v":932451.0426306338,"t":1714143600}
+{"o":0.000007826,"h":0.0000078774,"l":0.0000074723,"c":0.0000076554,"v":2201355.2635308909,"t":1714147200}
+{"o":0.0000076554,"h":0.0000077566,"l":0.0000075612,"c":0.0000076838,"v":265846.3699876799,"t":1714150800}
+{"o":0.0000076838,"h":0.0000077522,"l":0.0000076441,"c":0.0000076739,"v":27007.782353133,"t":1714154400}
+{"o":0.0000076739,"h":0.0000077386,"l":0.0000076508,"c":0.0000077224,"v":16326.569331301,"t":1714158000}
+{"o":0.0000077224,"h":0.0000077482,"l":0.0000076488,"c":0.0000077021,"v":2008.243335067,"t":1714161600}
+{"o":0.0000077021,"h":0.000007769,"l":0.0000075641,"c":0.0000076015,"v":3277.292534048,"t":1714165200}
+{"o":0.0000076015,"h":0.0000078454,"l":0.0000075565,"c":0.000007747,"v":109471.25391578,"t":1714168800}
+{"o":0.000007747,"h":0.0000078155,"l":0.0000075995,"c":0.0000076449,"v":6326.072271968,"t":1714172400}
+{"o":0.0000076449,"h":0.0000078096,"l":0.00000757,"c":0.0000077081,"v":131306.500187288,"t":1714176000}
+{"o":0.0000077081,"h":0.0000080284,"l":0.000007522,"c":0.0000076729,"v":50281.340192709,"t":1714179600}
+{"o":0.0000076729,"h":0.0000076973,"l":0.0000073839,"c":0.0000074745,"v":1029899.902252707,"t":1714183200}
+{"o":0.0000074745,"h":0.0000079605,"l":0.0000073911,"c":0.0000078522,"v":1781658.6606915449,"t":1714186800}
+{"o":0.0000078522,"h":0.0000087248,"l":0.0000077988,"c":0.0000086039,"v":5598626.8059883853,"t":1714190400}
+{"o":0.0000086039,"h":0.0000086973,"l":0.0000085425,"c":0.0000086086,"v":13797.187067557,"t":1714194000}
+{"o":0.0000086086,"h":0.0000087177,"l":0.0000085568,"c":0.0000086206,"v":167075.4720634409,"t":1714197600}
+{"o":0.0000086206,"h":0.0000088548,"l":0.0000085609,"c":0.0000087041,"v":1542445.691017353,"t":1714201200}
+{"o":0.0000087041,"h":0.0000087371,"l":0.0000085649,"c":0.0000086182,"v":204302.936025886,"t":1714204800}
+{"o":0.0000086182,"h":0.0000086419,"l":0.0000085572,"c":0.000008614,"v":4822.352631917,"t":1714208400}
+{"o":0.000008614,"h":0.0000086542,"l":0.0000084899,"c":0.0000085368,"v":270233.3315729411,"t":1714212000}
+{"o":0.0000085368,"h":0.0000090851,"l":0.000008464,"c":0.0000089175,"v":2370639.3325893781,"t":1714215600}
+{"o":0.0000089175,"h":0.0000090918,"l":0.0000086343,"c":0.000008677,"v":1473430.6451025223,"t":1714219200}
+{"o":0.000008677,"h":0.0000088564,"l":0.0000085097,"c":0.000008733,"v":90949.59555171,"t":1714222800}
+{"o":0.000008733,"h":0.0000088257,"l":0.0000086348,"c":0.0000087579,"v":94498.170436621,"t":1714226400}
+{"o":0.0000087579,"h":0.0000088216,"l":0.0000086085,"c":0.000008686,"v":37737.413952786,"t":1714230000}
+{"o":0.000008686,"h":0.0000087479,"l":0.0000086036,"c":0.0000086979,"v":342686.345561511,"t":1714233600}
+{"o":0.0000086979,"h":0.0000091611,"l":0.0000084259,"c":0.0000089135,"v":1195501.2082450641,"t":1714237200}
+{"o":0.0000089135,"h":0.0000093711,"l":0.0000088582,"c":0.0000091919,"v":1192007.6026677354,"t":1714240800}
+{"o":0.0000091919,"h":0.0000093099,"l":0.0000090923,"c":0.000009193,"v":368214.9481350861,"t":1714244400}
+{"o":0.000009193,"h":0.0000093391,"l":0.0000087775,"c":0.0000089003,"v":1057583.355518884,"t":1714248000}
+{"o":0.0000089003,"h":0.0000090696,"l":0.0000088407,"c":0.0000090337,"v":443645.673830094,"t":1714251600}
+{"o":0.0000090337,"h":0.0000090823,"l":0.0000089235,"c":0.0000089457,"v":529684.428039051,"t":1714255200}
+{"o":0.0000089457,"h":0.0000089669,"l":0.000008807,"c":0.0000089183,"v":15255.88570783,"t":1714258800}
+{"o":0.0000089183,"h":0.0000090186,"l":0.0000088098,"c":0.0000088965,"v":229211.386510636,"t":1714262400}
+{"o":0.0000088965,"h":0.0000090426,"l":0.0000087908,"c":0.0000089131,"v":211476.405981031,"t":1714266000}
+{"o":0.0000089131,"h":0.0000089632,"l":0.0000086539,"c":0.0000088291,"v":60322.907180345,"t":1714269600}
+{"o":0.0000088291,"h":0.0000090305,"l":0.0000086515,"c":0.0000087113,"v":1550187.7094772472,"t":1714273200}
+{"o":0.0000087113,"h":0.000008795,"l":0.0000085831,"c":0.0000086449,"v":57216.974981837,"t":1714276800}
+{"o":0.0000086449,"h":0.0000088773,"l":0.0000085609,"c":0.0000088068,"v":523766.862011536,"t":1714280400}
+{"o":0.0000088068,"h":0.0000088688,"l":0.0000087333,"c":0.0000087697,"v":103440.256437415,"t":1714284000}
+{"o":0.0000087697,"h":0.0000088294,"l":0.0000087241,"c":0.000008815,"v":136558.872492275,"t":1714287600}
+{"o":0.000008815,"h":0.0000088918,"l":0.0000086401,"c":0.0000087271,"v":471647.317687324,"t":1714291200}
+{"o":0.0000087271,"h":0.0000087974,"l":0.0000080952,"c":0.0000081584,"v":2659850.3976262286,"t":1714294800}
+{"o":0.0000081584,"h":0.00000822,"l":0.0000069104,"c":0.00000751,"v":25970622.260095492,"t":1714298400}
+{"o":0.00000751,"h":0.0000075838,"l":0.0000074105,"c":0.0000074783,"v":191831.369594937,"t":1714302000}
+{"o":0.0000074783,"h":0.0000076698,"l":0.0000074409,"c":0.0000075967,"v":782311.001234554,"t":1714305600}
+{"o":0.0000075967,"h":0.000007697,"l":0.0000074927,"c":0.0000075098,"v":553001.673782266,"t":1714309200}
+{"o":0.0000075098,"h":0.0000077001,"l":0.0000074278,"c":0.0000076731,"v":1466364.212200182,"t":1714312800}
+{"o":0.0000076731,"h":0.0000077132,"l":0.0000076021,"c":0.0000076923,"v":398271.326484912,"t":1714316400}
+{"o":0.0000076923,"h":0.0000079261,"l":0.0000075943,"c":0.0000078906,"v":1204413.6308412559,"t":1714320000}
+{"o":0.0000078906,"h":0.0000079789,"l":0.0000078193,"c":0.0000079027,"v":551707.8988113919,"t":1714323600}
+{"o":0.0000079027,"h":0.0000079631,"l":0.0000078336,"c":0.0000078605,"v":228810.123926081,"t":1714327200}
+{"o":0.0000078605,"h":0.0000079569,"l":0.0000077785,"c":0.0000079361,"v":422673.774751538,"t":1714330800}
+{"o":0.0000079361,"h":0.0000080047,"l":0.0000078365,"c":0.0000078906,"v":74983.813672817,"t":1714334400}
+{"o":0.0000078906,"h":0.0000079245,"l":0.0000077533,"c":0.0000078524,"v":676926.1137250789,"t":1714338000}
+{"o":0.0000078524,"h":0.0000080858,"l":0.000007732,"c":0.0000078792,"v":675956.970918673,"t":1714341600}
+{"o":0.0000078792,"h":0.0000079961,"l":0.0000076846,"c":0.0000077431,"v":3125.009577737,"t":1714345200}
+{"o":0.0000077431,"h":0.0000078343,"l":0.0000076915,"c":0.0000077691,"v":53125.009577737,"t":1714348800}
+{"o":0.0000077691,"h":0.0000081681,"l":0.0000076785,"c":0.0000079197,"v":2472018.7780244392,"t":1714352400}
+{"o":0.0000079197,"h":0.000008091,"l":0.0000077719,"c":0.000007912,"v":46447.349180864,"t":1714356000}
+{"o":0.000007912,"h":0.0000080115,"l":0.0000078396,"c":0.000007936,"v":349001.944737926,"t":1714359600}
+{"o":0.000007936,"h":0.0000081042,"l":0.0000078459,"c":0.0000079785,"v":851713.2221742352,"t":1714363200}
+{"o":0.0000079785,"h":0.0000080234,"l":0.0000078748,"c":0.0000079507,"v":163534.093576293,"t":1714366800}
+{"o":0.0000079507,"h":0.0000081048,"l":0.0000078269,"c":0.0000079329,"v":20623.40187962,"t":1714370400}
+{"o":0.0000079329,"h":0.0000079962,"l":0.0000078924,"c":0.0000079528,"v":14566.157831149,"t":1714374000}
+{"o":0.0000079528,"h":0.0000080252,"l":0.0000077923,"c":0.0000078144,"v":553420.618020796,"t":1714377600}
+{"o":0.0000078144,"h":0.0000079183,"l":0.0000077451,"c":0.0000078581,"v":38199.127776397,"t":1714381200}
+{"o":0.0000078581,"h":0.00000794,"l":0.0000076915,"c":0.0000077755,"v":529362.3567479141,"t":1714384800}
+{"o":0.0000077755,"h":0.0000078433,"l":0.000007756,"c":0.0000078182,"v":118416.654940014,"t":1714388400}
+{"o":0.0000078182,"h":0.0000078635,"l":0.0000077143,"c":0.000007717,"v":20724.794024297,"t":1714392000}
+{"o":0.000007717,"h":0.0000078263,"l":0.0000076259,"c":0.0000077333,"v":34329.0,"t":1714395600}
+{"o":0.0000077333,"h":0.0000078401,"l":0.000007584,"c":0.0000077029,"v":257501.775246138,"t":1714399200}
+{"o":0.0000077029,"h":0.0000078124,"l":0.0000076503,"c":0.000007718,"v":80513.496116304,"t":1714402800}
+{"o":0.000007718,"h":0.0000079028,"l":0.0000074557,"c":0.0000076274,"v":916286.9558034842,"t":1714406400}
+{"o":0.0000076274,"h":0.0000077882,"l":0.0000074531,"c":0.0000076848,"v":756538.31287447,"t":1714410000}
+{"o":0.0000076848,"h":0.000008,"l":0.0000076497,"c":0.0000079081,"v":1076112.3321305919,"t":1714413600}
+{"o":0.0000079081,"h":0.0000079629,"l":0.0000078107,"c":0.0000078689,"v":12186.688642342,"t":1714417200}
+{"o":0.0000078689,"h":0.0000079622,"l":0.0000078243,"c":0.0000079263,"v":1386.062796534,"t":1714420800}
+{"o":0.0000079263,"h":0.0000080041,"l":0.0000078546,"c":0.0000078793,"v":280465.016619047,"t":1714424400}
+{"o":0.0000078793,"h":0.0000080811,"l":0.0000076999,"c":0.0000079119,"v":83821.707981868,"t":1714428000}
+{"o":0.0000079119,"h":0.0000080171,"l":0.0000076625,"c":0.0000077167,"v":798938.8342832719,"t":1714431600}
+{"o":0.0000077167,"h":0.0000080779,"l":0.0000076024,"c":0.0000078361,"v":2244735.301497289,"t":1714435200}
+{"o":0.0000078361,"h":0.0000080238,"l":0.0000078079,"c":0.0000079678,"v":15457.279453234,"t":1714438800}
+{"o":0.0000079678,"h":0.0000080633,"l":0.0000079029,"c":0.0000079285,"v":0.0,"t":1714442400}
+{"o":0.0000079285,"h":0.0000079884,"l":0.0000078187,"c":0.0000078992,"v":72476.084907401,"t":1714446000}
+{"o":0.0000078992,"h":0.0000080094,"l":0.0000078389,"c":0.0000079119,"v":350.146853192,"t":1714449600}
+{"o":0.0000079119,"h":0.0000079823,"l":0.0000078875,"c":0.0000079317,"v":0.0,"t":1714453200}
+{"o":0.0000079317,"h":0.0000079685,"l":0.0000077216,"c":0.0000077495,"v":549701.7875971559,"t":1714456800}
+{"o":0.0000077495,"h":0.0000079856,"l":0.0000077146,"c":0.0000079834,"v":1265319.5048920009,"t":1714460400}
+{"o":0.0000079834,"h":0.0000082779,"l":0.0000077403,"c":0.0000080728,"v":1755591.0744323451,"t":1714464000}
+{"o":0.0000080728,"h":0.0000082888,"l":0.0000078555,"c":0.0000079525,"v":1161604.1551429532,"t":1714467600}
+{"o":0.0000079525,"h":0.0000079935,"l":0.0000077146,"c":0.0000078099,"v":70806.220917911,"t":1714471200}
+{"o":0.0000078099,"h":0.0000079249,"l":0.0000077288,"c":0.0000078354,"v":8804.710429148,"t":1714474800}
+{"o":0.0000078354,"h":0.0000079633,"l":0.0000076121,"c":0.0000077523,"v":1003721.8078302171,"t":1714478400}
+{"o":0.0000077523,"h":0.0000079848,"l":0.0000077233,"c":0.000007907,"v":346424.4188250561,"t":1714482000}
+{"o":0.000007907,"h":0.0000080728,"l":0.0000076179,"c":0.0000079224,"v":1247838.7160101796,"t":1714485600}
+{"o":0.0000079224,"h":0.0000080569,"l":0.0000077841,"c":0.0000078936,"v":61206.628768852,"t":1714489200}
+{"o":0.0000078936,"h":0.0000081938,"l":0.000007717,"c":0.0000079139,"v":31819.429747356,"t":1714492800}
+{"o":0.0000079139,"h":0.0000080338,"l":0.0000077663,"c":0.0000078482,"v":867119.8179350151,"t":1714496400}
+{"o":0.0000078482,"h":0.0000079276,"l":0.0000074126,"c":0.000007485,"v":2019775.9631103431,"t":1714500000}
+{"o":0.000007485,"h":0.0000077251,"l":0.0000072661,"c":0.0000075276,"v":1120775.2399960852,"t":1714503600}
+{"o":0.0000075276,"h":0.000007707,"l":0.0000073435,"c":0.0000075756,"v":197410.172699102,"t":1714507200}
+{"o":0.0000075756,"h":0.0000076263,"l":0.0000074271,"c":0.0000075084,"v":397666.4272108651,"t":1714510800}
+{"o":0.0000075084,"h":0.0000077748,"l":0.0000073199,"c":0.0000076405,"v":553039.546069629,"t":1714514400}
+{"o":0.0000076405,"h":0.0000077243,"l":0.0000075478,"c":0.0000076961,"v":140754.556677279,"t":1714518000}
+{"o":0.0000076961,"h":0.0000078308,"l":0.0000075176,"c":0.0000076509,"v":14296.567105273,"t":1714521600}
+{"o":0.0000076509,"h":0.0000077001,"l":0.0000074102,"c":0.0000075039,"v":635715.2481528461,"t":1714525200}
+{"o":0.0000075039,"h":0.0000076906,"l":0.0000073843,"c":0.0000075975,"v":797127.5359173641,"t":1714528800}
+{"o":0.0000075975,"h":0.0000076931,"l":0.0000074751,"c":0.0000075067,"v":577685.213239532,"t":1714532400}
+{"o":0.0000075067,"h":0.0000075595,"l":0.0000074626,"c":0.0000075458,"v":2665.248483502,"t":1714536000}
+{"o":0.0000075458,"h":0.0000076197,"l":0.0000073558,"c":0.0000074466,"v":50000.0,"t":1714539600}
+{"o":0.0000074466,"h":0.0000076038,"l":0.0000074245,"c":0.0000075809,"v":0.0,"t":1714543200}
+{"o":0.0000075809,"h":0.0000080202,"l":0.0000072999,"c":0.0000074784,"v":572210.385143533,"t":1714546800}
+{"o":0.0000074784,"h":0.0000076492,"l":0.0000068442,"c":0.0000069016,"v":4352282.1382233519,"t":1714550400}
+{"o":0.0000069016,"h":0.0000071952,"l":0.0000068025,"c":0.0000071457,"v":1125360.7371570733,"t":1714554000}
+{"o":0.0000071457,"h":0.0000072112,"l":0.000007057,"c":0.0000071132,"v":246751.050170439,"t":1714557600}
+{"o":0.0000071132,"h":0.0000074857,"l":0.0000070333,"c":0.0000073739,"v":1366360.9259720705,"t":1714561200}
+{"o":0.0000073739,"h":0.0000077051,"l":0.0000072542,"c":0.0000075969,"v":865382.5086666659,"t":1714564800}
+{"o":0.0000075969,"h":0.0000077073,"l":0.0000074693,"c":0.0000075158,"v":101386.002682709,"t":1714568400}
+{"o":0.0000075158,"h":0.000007629,"l":0.0000074532,"c":0.0000075117,"v":74135.464094933,"t":1714572000}
+{"o":0.0000075117,"h":0.0000078112,"l":0.0000074336,"c":0.0000076627,"v":717817.5343989038,"t":1714575600}
+{"o":0.0000076627,"h":0.0000079075,"l":0.0000074625,"c":0.0000076165,"v":356347.5717344119,"t":1714579200}
+{"o":0.0000076165,"h":0.0000078557,"l":0.0000074262,"c":0.0000076654,"v":98221.7296674,"t":1714582800}
+{"o":0.0000076654,"h":0.0000083426,"l":0.000007149,"c":0.0000078742,"v":3591188.8961622007,"t":1714586400}
+{"o":0.0000078742,"h":0.0000082301,"l":0.0000074762,"c":0.0000078433,"v":280181.480608574,"t":1714590000}
+{"o":0.0000078433,"h":0.0000081259,"l":0.0000076243,"c":0.000007886,"v":140389.166339439,"t":1714593600}
+{"o":0.000007886,"h":0.0000080246,"l":0.0000076682,"c":0.0000078615,"v":35179.175669456,"t":1714597200}
+{"o":0.0000078615,"h":0.0000079362,"l":0.0000077941,"c":0.0000078862,"v":13903.827842567,"t":1714600800}
+{"o":0.0000078862,"h":0.0000079481,"l":0.0000077423,"c":0.0000078456,"v":6614.029942848,"t":1714604400}
+{"o":0.0000078456,"h":0.0000080559,"l":0.0000076508,"c":0.0000078581,"v":149019.419731004,"t":1714608000}
+{"o":0.0000078581,"h":0.0000080579,"l":0.0000077487,"c":0.0000078898,"v":181602.529821177,"t":1714611600}
+{"o":0.0000078898,"h":0.000007951,"l":0.0000077868,"c":0.0000078798,"v":3768.674326546,"t":1714615200}
+{"o":0.0000078798,"h":0.0000079296,"l":0.0000077949,"c":0.0000078914,"v":1051.755970635,"t":1714618800}
+{"o":0.0000078914,"h":0.0000079511,"l":0.0000076679,"c":0.0000077552,"v":1206602.5908970851,"t":1714622400}
+{"o":0.0000077552,"h":0.0000078742,"l":0.0000077316,"c":0.0000077468,"v":169962.596328624,"t":1714626000}
+{"o":0.0000077468,"h":0.0000077739,"l":0.0000076953,"c":0.0000077455,"v":2025.807520726,"t":1714629600}
+{"o":0.0000077455,"h":0.0000077553,"l":0.0000075347,"c":0.0000076492,"v":0.0,"t":1714633200}
+{"o":0.0000076492,"h":0.0000080976,"l":0.0000075014,"c":0.0000078728,"v":1330455.1767820758,"t":1714636800}
+{"o":0.0000078728,"h":0.0000079988,"l":0.0000078439,"c":0.0000079056,"v":234269.101489478,"t":1714640400}
+{"o":0.0000079056,"h":0.0000081055,"l":0.0000077895,"c":0.000007974,"v":34840.240582488,"t":1714644000}
+{"o":0.000007974,"h":0.0000085384,"l":0.0000077046,"c":0.0000082314,"v":2400413.5184006537,"t":1714647600}
+{"o":0.0000082314,"h":0.0000084076,"l":0.0000081093,"c":0.0000083845,"v":1321375.8120509919,"t":1714651200}
+{"o":0.0000083845,"h":0.00000848,"l":0.0000081336,"c":0.0000082414,"v":641104.1132229031,"t":1714654800}
+{"o":0.0000082414,"h":0.0000084114,"l":0.0000079308,"c":0.0000081899,"v":155547.768951131,"t":1714658400}
+{"o":0.0000081899,"h":0.0000082479,"l":0.000008005,"c":0.0000081106,"v":539895.566188453,"t":1714662000}
+{"o":0.0000081106,"h":0.0000081897,"l":0.0000079749,"c":0.0000080875,"v":24259.614025152,"t":1714665600}
+{"o":0.0000080875,"h":0.0000081485,"l":0.0000079298,"c":0.000008006,"v":307282.297280787,"t":1714669200}
+{"o":0.000008006,"h":0.0000080802,"l":0.0000079013,"c":0.0000079971,"v":124022.094561319,"t":1714672800}
+{"o":0.0000079971,"h":0.0000080693,"l":0.0000079661,"c":0.0000080042,"v":118470.28561769,"t":1714676400}
+{"o":0.0000080042,"h":0.0000081518,"l":0.000007947,"c":0.0000080715,"v":22286.588597704,"t":1714680000}
+{"o":0.0000080715,"h":0.0000081456,"l":0.0000078887,"c":0.0000080146,"v":42940.405666333,"t":1714683600}
+{"o":0.0000080146,"h":0.0000081355,"l":0.0000078944,"c":0.0000080385,"v":14746.633786164,"t":1714687200}
+{"o":0.0000080385,"h":0.0000081166,"l":0.0000079127,"c":0.0000080457,"v":76090.532239309,"t":1714690800}
+{"o":0.0000080457,"h":0.0000081485,"l":0.0000079061,"c":0.0000080352,"v":31946.512307886,"t":1714694400}
+{"o":0.0000080352,"h":0.0000082281,"l":0.0000078431,"c":0.0000080597,"v":23602.635192851,"t":1714698000}
+{"o":0.0000080597,"h":0.0000081762,"l":0.0000077303,"c":0.000007873,"v":779562.736074526,"t":1714701600}
+{"o":0.000007873,"h":0.0000079579,"l":0.000007772,"c":0.0000078359,"v":22667.740756538,"t":1714705200}
+{"o":0.0000078359,"h":0.0000079693,"l":0.0000077952,"c":0.0000078821,"v":49737.3235621,"t":1714708800}
+{"o":0.0000078821,"h":0.0000079984,"l":0.000007815,"c":0.0000079098,"v":67742.580825496,"t":1714712400}
+{"o":0.0000079098,"h":0.000007972,"l":0.0000075865,"c":0.0000076794,"v":1610355.9997985743,"t":1714716000}
+{"o":0.0000076794,"h":0.0000078044,"l":0.0000075775,"c":0.0000077407,"v":295839.404759208,"t":1714719600}
+{"o":0.0000077407,"h":0.0000077804,"l":0.0000076305,"c":0.0000077398,"v":159214.35228839,"t":1714723200}
+{"o":0.0000077398,"h":0.0000078619,"l":0.0000076437,"c":0.0000077416,"v":22215.740438644,"t":1714726800}
+{"o":0.0000077416,"h":0.0000078751,"l":0.000007651,"c":0.0000077479,"v":102794.119618548,"t":1714730400}
+{"o":0.0000077479,"h":0.0000078206,"l":0.0000077365,"c":0.0000077683,"v":0.0,"t":1714734000}
+{"o":0.0000077683,"h":0.0000080579,"l":0.0000074405,"c":0.0000077251,"v":296667.756984081,"t":1714737600}
+{"o":0.0000077251,"h":0.0000079494,"l":0.0000076152,"c":0.0000078518,"v":677403.8651654709,"t":1714741200}
+{"o":0.0000078518,"h":0.0000079475,"l":0.0000076911,"c":0.0000077695,"v":292327.1547458319,"t":1714744800}
+{"o":0.0000077695,"h":0.000007894,"l":0.0000076527,"c":0.000007829,"v":61926.602230838,"t":1714748400}
+{"o":0.000007829,"h":0.0000078877,"l":0.0000072622,"c":0.0000073776,"v":3886604.3646009234,"t":1714752000}
+{"o":0.0000073776,"h":0.0000075966,"l":0.0000073098,"c":0.0000075421,"v":660218.4122229825,"t":1714755600}
+{"o":0.0000075421,"h":0.0000076287,"l":0.0000074146,"c":0.0000074753,"v":838234.0236282093,"t":1714759200}
+{"o":0.0000074753,"h":0.0000075338,"l":0.0000073695,"c":0.0000074403,"v":275895.201818836,"t":1714762800}
+{"o":0.0000074403,"h":0.0000075903,"l":0.0000071783,"c":0.0000072692,"v":1089051.191739354,"t":1714766400}
+{"o":0.0000072692,"h":0.0000073579,"l":0.0000067573,"c":0.0000068617,"v":3492452.1186112752,"t":1714770000}
+{"o":0.0000068617,"h":0.000006939,"l":0.0000068221,"c":0.0000069103,"v":392683.487657556,"t":1714773600}
+{"o":0.0000069103,"h":0.0000070822,"l":0.0000068336,"c":0.0000070579,"v":927473.255937223,"t":1714777200}
+{"o":0.0000070579,"h":0.0000070964,"l":0.0000069829,"c":0.0000070555,"v":62306.402803915,"t":1714780800}
+{"o":0.0000070555,"h":0.0000072435,"l":0.0000070278,"c":0.0000071939,"v":1113758.6360078738,"t":1714784400}
+{"o":0.0000071939,"h":0.000007261,"l":0.0000070984,"c":0.0000071737,"v":19848.901012976,"t":1714788000}
+{"o":0.0000071737,"h":0.0000072694,"l":0.0000071203,"c":0.0000072281,"v":8277.987591214,"t":1714791600}
+{"o":0.0000072281,"h":0.0000072943,"l":0.0000071232,"c":0.0000072129,"v":7558.212265325,"t":1714795200}
+{"o":0.0000072129,"h":0.0000072793,"l":0.0000072001,"c":0.0000072311,"v":0.0,"t":1714798800}
+{"o":0.0000072311,"h":0.0000072894,"l":0.0000071465,"c":0.0000072197,"v":196253.923727682,"t":1714802400}
+{"o":0.0000072197,"h":0.0000072408,"l":0.0000070661,"c":0.0000070952,"v":529880.8919723551,"t":1714806000}
+{"o":0.0000070952,"h":0.0000072002,"l":0.00000703,"c":0.0000071284,"v":156198.461024394,"t":1714809600}
+{"o":0.0000071284,"h":0.0000071946,"l":0.0000070978,"c":0.0000071552,"v":46121.549408885,"t":1714813200}
+{"o":0.0000071552,"h":0.0000072433,"l":0.0000069085,"c":0.0000070251,"v":102457.769550516,"t":1714816800}
+{"o":0.0000070251,"h":0.000007263,"l":0.0000070133,"c":0.0000072234,"v":105352.249365789,"t":1714820400}
+{"o":0.0000072234,"h":0.0000072416,"l":0.0000070713,"c":0.0000070718,"v":15514.065655696,"t":1714824000}
+{"o":0.0000070718,"h":0.000007229,"l":0.0000070374,"c":0.0000071081,"v":191195.663718412,"t":1714827600}
+{"o":0.0000071081,"h":0.0000071972,"l":0.0000070011,"c":0.0000071583,"v":236876.674348906,"t":1714831200}
+{"o":0.0000071583,"h":0.0000072154,"l":0.0000070813,"c":0.0000071654,"v":109378.253120682,"t":1714834800}
+{"o":0.0000071654,"h":0.0000072558,"l":0.0000071293,"c":0.0000071615,"v":110759.294688209,"t":1714838400}
+{"o":0.0000071615,"h":0.0000072521,"l":0.0000071368,"c":0.0000071844,"v":18564.070412088,"t":1714842000}
+{"o":0.0000071844,"h":0.0000072272,"l":0.0000070752,"c":0.0000071286,"v":191828.459250458,"t":1714845600}
+{"o":0.0000071286,"h":0.0000071703,"l":0.0000070665,"c":0.0000070755,"v":364788.780903177,"t":1714849200}
+{"o":0.0000070755,"h":0.000007377,"l":0.0000070311,"c":0.0000071837,"v":2330804.7542834301,"t":1714852800}
+{"o":0.0000071837,"h":0.0000072489,"l":0.00000709,"c":0.0000071987,"v":135301.832062418,"t":1714856400}
+{"o":0.0000071987,"h":0.0000072477,"l":0.0000071562,"c":0.0000072253,"v":103910.88528473,"t":1714860000}
+{"o":0.0000072253,"h":0.0000072484,"l":0.0000071627,"c":0.0000071883,"v":18487.033112328,"t":1714863600}
+{"o":0.0000071883,"h":0.0000073598,"l":0.0000071309,"c":0.0000072676,"v":410980.790641208,"t":1714867200}
+{"o":0.0000072676,"h":0.0000073734,"l":0.000007189,"c":0.0000072445,"v":212037.947828618,"t":1714870800}
+{"o":0.0000072445,"h":0.0000072633,"l":0.0000071727,"c":0.0000072265,"v":55820.078759494,"t":1714874400}
+{"o":0.0000072265,"h":0.000007283,"l":0.000007207,"c":0.0000072141,"v":34482.439160412,"t":1714878000}
+{"o":0.0000072141,"h":0.0000074129,"l":0.0000071971,"c":0.0000073385,"v":510165.639236799,"t":1714881600}
+{"o":0.0000073385,"h":0.0000074125,"l":0.0000072687,"c":0.000007343,"v":4553.673556514,"t":1714885200}
+{"o":0.000007343,"h":0.0000073885,"l":0.0000072918,"c":0.0000073379,"v":103595.866736636,"t":1714888800}
+{"o":0.0000073379,"h":0.000007614,"l":0.0000072264,"c":0.0000075149,"v":1368959.8440649614,"t":1714892400}
+{"o":0.0000075149,"h":0.000007586,"l":0.0000073831,"c":0.0000074267,"v":1309451.3271376002,"t":1714896000}
+{"o":0.0000074267,"h":0.0000074688,"l":0.0000072783,"c":0.0000072953,"v":33552.175557639,"t":1714899600}
+{"o":0.0000072953,"h":0.000007342,"l":0.000007213,"c":0.0000072965,"v":486842.3886286,"t":1714903200}
+{"o":0.0000072965,"h":0.000007655,"l":0.0000072015,"c":0.0000075416,"v":2860064.8406259846,"t":1714906800}
+{"o":0.0000075416,"h":0.0000076097,"l":0.0000075134,"c":0.0000075684,"v":66101.016174236,"t":1714910400}
+{"o":0.0000075684,"h":0.0000076939,"l":0.0000074743,"c":0.0000075997,"v":312196.078374939,"t":1714914000}
+{"o":0.0000075997,"h":0.0000076571,"l":0.0000074745,"c":0.0000075332,"v":310093.361029912,"t":1714917600}
+{"o":0.0000075332,"h":0.000007607,"l":0.0000074885,"c":0.0000075411,"v":511442.9090370841,"t":1714921200}
+{"o":0.0000075411,"h":0.0000075897,"l":0.0000074912,"c":0.0000075327,"v":94786.606787454,"t":1714924800}
+{"o":0.0000075327,"h":0.0000077335,"l":0.0000074807,"c":0.0000076288,"v":669728.59050393,"t":1714928400}
+{"o":0.0000076288,"h":0.0000077356,"l":0.0000075332,"c":0.0000075914,"v":746535.3018245732,"t":1714932000}
+{"o":0.0000075914,"h":0.0000076632,"l":0.0000075585,"c":0.0000076216,"v":217960.055788346,"t":1714935600}
+{"o":0.0000076216,"h":0.0000076842,"l":0.0000075756,"c":0.0000076409,"v":326227.0227185789,"t":1714939200}
+{"o":0.0000076409,"h":0.0000076818,"l":0.0000075627,"c":0.0000076344,"v":118180.258845304,"t":1714942800}
+{"o":0.0000076344,"h":0.0000076835,"l":0.0000075628,"c":0.0000075966,"v":50070.235821082,"t":1714946400}
+{"o":0.0000075966,"h":0.0000077078,"l":0.0000075397,"c":0.0000076655,"v":127796.877871779,"t":1714950000}
+{"o":0.0000076655,"h":0.0000077096,"l":0.0000075777,"c":0.0000076206,"v":9278.920190052,"t":1714953600}
+{"o":0.0000076206,"h":0.0000076473,"l":0.0000075103,"c":0.0000075793,"v":240795.768644586,"t":1714957200}
+{"o":0.0000075793,"h":0.000007813,"l":0.0000075318,"c":0.0000077886,"v":998949.6884562641,"t":1714960800}
+{"o":0.0000077886,"h":0.0000078282,"l":0.0000076566,"c":0.0000076701,"v":451740.46893185,"t":1714964400}
+{"o":0.0000076701,"h":0.0000077419,"l":0.0000075613,"c":0.0000076032,"v":91961.270545666,"t":1714968000}
+{"o":0.0000076032,"h":0.0000076701,"l":0.0000075481,"c":0.0000075911,"v":4727.5450798,"t":1714971600}
+{"o":0.0000075911,"h":0.000007751,"l":0.0000074844,"c":0.0000076879,"v":422345.554098413,"t":1714975200}
+{"o":0.0000076879,"h":0.0000078112,"l":0.0000076469,"c":0.0000077483,"v":274758.75776364,"t":1714978800}
+{"o":0.0000077483,"h":0.0000079835,"l":0.0000074485,"c":0.0000075989,"v":892026.432534961,"t":1714982400}
+{"o":0.0000075989,"h":0.0000077193,"l":0.0000074964,"c":0.000007623,"v":231644.710612293,"t":1714986000}
+{"o":0.000007623,"h":0.0000078982,"l":0.0000074853,"c":0.0000077223,"v":1482629.1369898051,"t":1714989600}
+{"o":0.0000077223,"h":0.0000078332,"l":0.0000075884,"c":0.0000077147,"v":224855.944332766,"t":1714993200}
+{"o":0.0000077147,"h":0.0000080088,"l":0.0000075167,"c":0.0000076983,"v":835626.3503186558,"t":1714996800}
+{"o":0.0000076983,"h":0.0000078984,"l":0.0000074601,"c":0.0000077231,"v":867349.8105882781,"t":1715000400}
+{"o":0.0000077231,"h":0.0000078239,"l":0.0000075738,"c":0.0000077502,"v":336664.641546487,"t":1715004000}
+{"o":0.0000077502,"h":0.0000078909,"l":0.0000075868,"c":0.0000077395,"v":514387.5814763941,"t":1715007600}
+{"o":0.0000077395,"h":0.0000082784,"l":0.0000075452,"c":0.0000078712,"v":4785865.8205811558,"t":1715011200}
+{"o":0.0000078712,"h":0.0000079886,"l":0.0000077533,"c":0.0000078575,"v":405464.376313057,"t":1715014800}
+{"o":0.0000078575,"h":0.0000078735,"l":0.0000076449,"c":0.000007665,"v":751122.551453115,"t":1715018400}
+{"o":0.000007665,"h":0.0000077641,"l":0.00000759,"c":0.000007592,"v":567183.147477678,"t":1715022000}
+{"o":0.000007592,"h":0.000007783,"l":0.0000075028,"c":0.0000076812,"v":186227.72042994,"t":1715025600}
+{"o":0.0000076812,"h":0.0000077007,"l":0.0000075741,"c":0.0000076286,"v":22931.873630384,"t":1715029200}
+{"o":0.0000076286,"h":0.0000076979,"l":0.0000075189,"c":0.0000075691,"v":540103.699594569,"t":1715032800}
+{"o":0.0000075691,"h":0.000007693,"l":0.0000073687,"c":0.0000074539,"v":1429999.1220433563,"t":1715036400}
+{"o":0.0000074539,"h":0.000007533,"l":0.00000735,"c":0.0000074423,"v":72119.511282263,"t":1715040000}
+{"o":0.0000074423,"h":0.0000076186,"l":0.0000072044,"c":0.0000073973,"v":135649.592497003,"t":1715043600}
+{"o":0.0000073973,"h":0.0000075279,"l":0.0000072678,"c":0.0000073273,"v":504545.1165431809,"t":1715047200}
+{"o":0.0000073273,"h":0.0000076014,"l":0.0000070649,"c":0.0000072024,"v":601387.3572202362,"t":1715050800}
+{"o":0.0000072024,"h":0.0000073327,"l":0.0000071131,"c":0.0000072734,"v":545006.121637012,"t":1715054400}
+{"o":0.0000072734,"h":0.0000074455,"l":0.0000072352,"c":0.0000073187,"v":196155.278252467,"t":1715058000}
+{"o":0.0000073187,"h":0.0000074081,"l":0.0000071597,"c":0.0000072298,"v":545688.753411973,"t":1715061600}
+{"o":0.0000072298,"h":0.0000073004,"l":0.0000071086,"c":0.000007222,"v":728926.4825647371,"t":1715065200}
+{"o":0.000007222,"h":0.0000073291,"l":0.0000070546,"c":0.0000071317,"v":271838.025959472,"t":1715068800}
+{"o":0.0000071317,"h":0.0000072457,"l":0.0000070739,"c":0.0000072415,"v":883040.1778698061,"t":1715072400}
+{"o":0.0000072415,"h":0.0000073524,"l":0.0000072191,"c":0.000007305,"v":55619.555613427,"t":1715076000}
+{"o":0.000007305,"h":0.0000074533,"l":0.0000072491,"c":0.0000073562,"v":496823.863093659,"t":1715079600}
+{"o":0.0000073562,"h":0.0000073961,"l":0.0000072843,"c":0.0000073087,"v":213567.62378913,"t":1715083200}
+{"o":0.0000073087,"h":0.0000074585,"l":0.0000072759,"c":0.0000074084,"v":301021.078599113,"t":1715086800}
+{"o":0.0000074084,"h":0.0000074624,"l":0.0000070634,"c":0.0000071914,"v":2059615.2628743625,"t":1715090400}
+{"o":0.0000071914,"h":0.0000077865,"l":0.0000071261,"c":0.0000074253,"v":5102871.5522961281,"t":1715094000}
+{"o":0.0000074253,"h":0.0000075116,"l":0.0000073116,"c":0.0000074072,"v":28424.188376963,"t":1715097600}
+{"o":0.0000074072,"h":0.0000075241,"l":0.0000069478,"c":0.0000070333,"v":2226112.6801697928,"t":1715101200}
+{"o":0.0000070333,"h":0.0000071546,"l":0.0000068884,"c":0.0000070764,"v":526924.573644774,"t":1715104800}
+{"o":0.0000070764,"h":0.0000072375,"l":0.0000070704,"c":0.0000072047,"v":815446.0650791682,"t":1715108400}
+{"o":0.0000072047,"h":0.000007346,"l":0.0000071212,"c":0.0000072994,"v":1119961.4703688079,"t":1715112000}
+{"o":0.0000072994,"h":0.0000073935,"l":0.0000070189,"c":0.0000070782,"v":911610.7765848621,"t":1715115600}
+{"o":0.0000070782,"h":0.0000071841,"l":0.0000070618,"c":0.0000071679,"v":137705.406863009,"t":1715119200}
+{"o":0.0000071679,"h":0.0000072703,"l":0.0000070507,"c":0.0000071522,"v":129072.051577372,"t":1715122800}
+{"o":0.0000071522,"h":0.0000072469,"l":0.000007061,"c":0.0000071354,"v":183604.76306838,"t":1715126400}
+{"o":0.0000071354,"h":0.0000071902,"l":0.0000070703,"c":0.0000071103,"v":91706.122992776,"t":1715130000}
+{"o":0.0000071103,"h":0.0000072099,"l":0.0000070427,"c":0.0000071708,"v":72601.341041727,"t":1715133600}
+{"o":0.0000071708,"h":0.0000072196,"l":0.0000070492,"c":0.0000070993,"v":42220.15976957,"t":1715137200}
+{"o":0.0000070993,"h":0.0000072702,"l":0.0000070048,"c":0.0000071204,"v":49079.988809076,"t":1715140800}
+{"o":0.0000071204,"h":0.0000079126,"l":0.0000070904,"c":0.0000078374,"v":5083530.3452805653,"t":1715144400}
+{"o":0.0000078374,"h":0.0000079853,"l":0.0000076723,"c":0.0000077705,"v":454397.133711749,"t":1715148000}
+{"o":0.0000077705,"h":0.000007863,"l":0.0000075854,"c":0.0000076813,"v":441966.2467751499,"t":1715151600}
+{"o":0.0000076813,"h":0.000007748,"l":0.0000075963,"c":0.0000076399,"v":141131.880452383,"t":1715155200}
+{"o":0.0000076399,"h":0.0000077366,"l":0.000007498,"c":0.0000076324,"v":444103.74792436,"t":1715158800}
+{"o":0.0000076324,"h":0.0000076508,"l":0.0000075816,"c":0.0000075924,"v":456.0,"t":1715162400}
+{"o":0.0000075924,"h":0.0000076862,"l":0.0000074563,"c":0.0000075372,"v":539082.926351293,"t":1715166000}
+{"o":0.0000075372,"h":0.0000076133,"l":0.000007455,"c":0.0000075191,"v":661563.251335542,"t":1715169600}
+{"o":0.0000075191,"h":0.0000075661,"l":0.0000073964,"c":0.0000073988,"v":25052.965844116,"t":1715173200}
+{"o":0.0000073988,"h":0.0000076001,"l":0.0000073398,"c":0.0000075557,"v":219871.659588721,"t":1715176800}
+{"o":0.0000075557,"h":0.0000077093,"l":0.0000072394,"c":0.0000073693,"v":1084237.0710742581,"t":1715180400}
+{"o":0.0000073693,"h":0.0000074283,"l":0.0000072176,"c":0.0000072295,"v":578636.9017825588,"t":1715184000}
+{"o":0.0000072295,"h":0.0000073121,"l":0.0000071687,"c":0.0000072769,"v":704663.425731726,"t":1715187600}
+{"o":0.0000072769,"h":0.0000073563,"l":0.0000071457,"c":0.000007266,"v":459297.499572629,"t":1715191200}
+{"o":0.000007266,"h":0.0000073694,"l":0.0000071421,"c":0.0000072456,"v":1082.507578466,"t":1715194800}
+{"o":0.0000072456,"h":0.0000075637,"l":0.0000068137,"c":0.0000071099,"v":2270731.7272039289,"t":1715198400}
+{"o":0.0000071099,"h":0.0000071815,"l":0.0000069698,"c":0.0000071201,"v":772721.157098115,"t":1715202000}
+{"o":0.0000071201,"h":0.0000071839,"l":0.0000070547,"c":0.0000071398,"v":119807.224298978,"t":1715205600}
+{"o":0.0000071398,"h":0.0000071632,"l":0.0000069894,"c":0.0000070688,"v":294381.8196611991,"t":1715209200}
+{"o":0.0000070688,"h":0.0000070959,"l":0.0000069892,"c":0.0000070252,"v":2942.996697948,"t":1715212800}
+{"o":0.0000070252,"h":0.0000071174,"l":0.0000069711,"c":0.0000070263,"v":268525.565552156,"t":1715216400}
+{"o":0.0000070263,"h":0.0000070824,"l":0.000006997,"c":0.0000070521,"v":4865.387442033,"t":1715220000}
+{"o":0.0000070521,"h":0.0000071315,"l":0.0000069791,"c":0.0000070216,"v":249723.5593078961,"t":1715223600}
+{"o":0.0000070216,"h":0.000007053,"l":0.0000069322,"c":0.0000070142,"v":32758.611161218,"t":1715227200}
+{"o":0.0000070142,"h":0.0000070321,"l":0.0000069169,"c":0.0000069539,"v":118111.89856565,"t":1715230800}
+{"o":0.0000069539,"h":0.000007106,"l":0.0000068906,"c":0.0000070807,"v":863609.409016574,"t":1715234400}
+{"o":0.0000070807,"h":0.0000072528,"l":0.0000070117,"c":0.0000071219,"v":454790.738735657,"t":1715238000}
+{"o":0.0000071219,"h":0.0000072176,"l":0.0000070818,"c":0.0000071363,"v":325542.846757523,"t":1715241600}
+{"o":0.0000071363,"h":0.0000072495,"l":0.0000070274,"c":0.0000070964,"v":110576.413615805,"t":1715245200}
+{"o":0.0000070964,"h":0.0000072023,"l":0.0000070203,"c":0.0000071232,"v":85139.709450897,"t":1715248800}
+{"o":0.0000071232,"h":0.0000072739,"l":0.0000069985,"c":0.000007133,"v":496199.6399352369,"t":1715252400}
+{"o":0.000007133,"h":0.000007231,"l":0.0000070514,"c":0.0000071301,"v":116590.523913274,"t":1715256000}
+{"o":0.0000071301,"h":0.0000072645,"l":0.0000069712,"c":0.0000070589,"v":132960.759543302,"t":1715259600}
+{"o":0.0000070589,"h":0.00000713,"l":0.0000069453,"c":0.0000070148,"v":590296.3896421457,"t":1715263200}
+{"o":0.0000070148,"h":0.0000070909,"l":0.0000068432,"c":0.0000069876,"v":113036.539005644,"t":1715266800}
+{"o":0.0000069876,"h":0.00000709,"l":0.0000068812,"c":0.0000070183,"v":42477.215422158,"t":1715270400}
+{"o":0.0000070183,"h":0.0000070773,"l":0.0000069316,"c":0.0000070131,"v":80484.841615484,"t":1715274000}
+{"o":0.0000070131,"h":0.0000070607,"l":0.0000069478,"c":0.0000069987,"v":110085.795874991,"t":1715277600}
+{"o":0.0000069987,"h":0.0000071936,"l":0.0000068438,"c":0.0000070344,"v":741015.0490558699,"t":1715281200}
+{"o":0.0000070344,"h":0.0000072367,"l":0.0000070068,"c":0.0000071151,"v":145962.719221239,"t":1715284800}
+{"o":0.0000071151,"h":0.0000072049,"l":0.0000070868,"c":0.0000071628,"v":184627.407071683,"t":1715288400}
+{"o":0.0000071628,"h":0.0000073093,"l":0.0000070191,"c":0.0000071599,"v":104526.664272293,"t":1715292000}
+{"o":0.0000071599,"h":0.0000072883,"l":0.0000070744,"c":0.000007168,"v":109982.584151708,"t":1715295600}
+{"o":0.000007168,"h":0.0000072412,"l":0.0000070733,"c":0.0000072057,"v":198017.8118274781,"t":1715299200}
+{"o":0.0000072057,"h":0.0000072848,"l":0.0000070847,"c":0.0000071821,"v":3358.331257696,"t":1715302800}
+{"o":0.0000071821,"h":0.0000072207,"l":0.0000071652,"c":0.0000071773,"v":0.0,"t":1715306400}
+{"o":0.0000071773,"h":0.0000073765,"l":0.0000071128,"c":0.000007322,"v":959186.6470356352,"t":1715310000}
+{"o":0.000007322,"h":0.0000073629,"l":0.0000072718,"c":0.0000073509,"v":127933.601944728,"t":1715313600}
+{"o":0.0000073509,"h":0.0000074221,"l":0.0000072591,"c":0.0000073551,"v":218710.930257489,"t":1715317200}
+{"o":0.0000073551,"h":0.0000074406,"l":0.0000072516,"c":0.0000073406,"v":138807.60188023,"t":1715320800}
+{"o":0.0000073406,"h":0.0000074339,"l":0.0000073016,"c":0.0000073942,"v":384954.5774402908,"t":1715324400}
+{"o":0.0000073942,"h":0.0000074445,"l":0.0000073293,"c":0.0000073574,"v":60007.912417487,"t":1715328000}
+{"o":0.0000073574,"h":0.0000074245,"l":0.0000073027,"c":0.0000073775,"v":288302.578886201,"t":1715331600}
+{"o":0.0000073775,"h":0.0000074478,"l":0.0000073334,"c":0.0000074008,"v":20914.896598067,"t":1715335200}
+{"o":0.0000074008,"h":0.0000074577,"l":0.0000072402,"c":0.0000073054,"v":635932.13298727,"t":1715338800}
+{"o":0.0000073054,"h":0.0000074222,"l":0.0000072159,"c":0.000007345,"v":79850.565543929,"t":1715342400}
+{"o":0.000007345,"h":0.0000073891,"l":0.0000073134,"c":0.0000073587,"v":75338.532990134,"t":1715346000}
+{"o":0.0000073587,"h":0.0000077177,"l":0.0000070748,"c":0.0000073563,"v":374090.203715066,"t":1715349600}
+{"o":0.0000073563,"h":0.0000074478,"l":0.0000070889,"c":0.0000071649,"v":1287485.0153640853,"t":1715353200}
+{"o":0.0000071649,"h":0.0000072794,"l":0.000006786,"c":0.0000069302,"v":1831164.2991424967,"t":1715356800}
+{"o":0.0000069302,"h":0.0000070358,"l":0.0000066922,"c":0.0000067954,"v":751760.2796083362,"t":1715360400}
+{"o":0.0000067954,"h":0.0000073211,"l":0.0000067195,"c":0.0000068793,"v":5504468.7598125804,"t":1715364000}
+{"o":0.0000068793,"h":0.0000069507,"l":0.0000068255,"c":0.0000068874,"v":2368.744535374,"t":1715367600}
+{"o":0.0000068874,"h":0.0000069456,"l":0.0000067955,"c":0.0000068879,"v":13652.903065029,"t":1715371200}
+{"o":0.0000068879,"h":0.0000069424,"l":0.000006758,"c":0.0000067882,"v":258401.14749399,"t":1715374800}
+{"o":0.0000067882,"h":0.0000069309,"l":0.0000067639,"c":0.0000068,"v":50105.461677354,"t":1715378400}
+{"o":0.0000068,"h":0.0000068543,"l":0.0000067618,"c":0.0000068391,"v":50035.968667989,"t":1715382000}
+{"o":0.0000068391,"h":0.000006912,"l":0.000006796,"c":0.0000068604,"v":57132.796347693,"t":1715385600}
+{"o":0.0000068604,"h":0.0000069234,"l":0.0000067819,"c":0.0000068883,"v":7900.241071012,"t":1715389200}
+{"o":0.0000068883,"h":0.0000070042,"l":0.0000067357,"c":0.0000068484,"v":111284.656545566,"t":1715392800}
+{"o":0.0000068484,"h":0.0000069047,"l":0.0000068306,"c":0.0000068797,"v":41265.51640846,"t":1715396400}
+{"o":0.0000068797,"h":0.0000068853,"l":0.0000068157,"c":0.0000068321,"v":0.0,"t":1715400000}
+{"o":0.0000068321,"h":0.000006837,"l":0.0000066598,"c":0.0000066998,"v":1038413.1702080157,"t":1715403600}
+{"o":0.0000066998,"h":0.0000067556,"l":0.0000066526,"c":0.0000067108,"v":18556.488949309,"t":1715407200}
+{"o":0.0000067108,"h":0.0000067359,"l":0.0000066471,"c":0.0000066759,"v":167349.0288996519,"t":1715410800}
+{"o":0.0000066759,"h":0.0000067885,"l":0.0000066484,"c":0.0000067854,"v":521795.669172297,"t":1715414400}
+{"o":0.0000067854,"h":0.0000068477,"l":0.0000067272,"c":0.0000067957,"v":242170.305910426,"t":1715418000}
+{"o":0.0000067957,"h":0.0000068592,"l":0.0000067549,"c":0.0000067986,"v":36612.201007302,"t":1715421600}
+{"o":0.0000067986,"h":0.0000068473,"l":0.0000067049,"c":0.0000067497,"v":87057.181641122,"t":1715425200}
+{"o":0.0000067497,"h":0.0000068458,"l":0.0000067034,"c":0.0000067826,"v":112497.88789548,"t":1715428800}
+{"o":0.0000067826,"h":0.0000068017,"l":0.000006736,"c":0.0000067497,"v":900.0,"t":1715432400}
+{"o":0.0000067497,"h":0.0000068512,"l":0.0000067327,"c":0.0000067766,"v":76481.250233948,"t":1715436000}
+{"o":0.0000067766,"h":0.0000068998,"l":0.0000066807,"c":0.000006818,"v":18199.918708085,"t":1715439600}
+{"o":0.000006818,"h":0.0000068821,"l":0.0000067609,"c":0.0000068335,"v":126889.359651467,"t":1715443200}
+{"o":0.0000068335,"h":0.0000068655,"l":0.0000067671,"c":0.0000068076,"v":226015.004525402,"t":1715446800}
+{"o":0.0000068076,"h":0.0000068795,"l":0.0000067599,"c":0.0000068292,"v":249966.923002895,"t":1715450400}
+{"o":0.0000068292,"h":0.0000068501,"l":0.0000067212,"c":0.0000067268,"v":370428.20476724,"t":1715454000}
+{"o":0.0000067268,"h":0.0000067995,"l":0.0000067139,"c":0.0000067559,"v":38222.000705145,"t":1715457600}
+{"o":0.0000067559,"h":0.0000067874,"l":0.0000066956,"c":0.0000067153,"v":34727.128504457,"t":1715461200}
+{"o":0.0000067153,"h":0.0000068285,"l":0.0000066929,"c":0.0000067943,"v":328206.23203917,"t":1715464800}
+{"o":0.0000067943,"h":0.0000068516,"l":0.0000067497,"c":0.0000068191,"v":119699.609512877,"t":1715468400}
+{"o":0.0000068191,"h":0.0000068319,"l":0.0000067585,"c":0.0000067976,"v":896.008711951,"t":1715472000}
+{"o":0.0000067976,"h":0.0000068021,"l":0.0000067628,"c":0.0000067921,"v":2992.380889429,"t":1715475600}
+{"o":0.0000067921,"h":0.0000068171,"l":0.0000067332,"c":0.000006768,"v":1253.939283764,"t":1715479200}
+{"o":0.000006768,"h":0.0000067903,"l":0.0000067418,"c":0.0000067612,"v":97714.513930306,"t":1715482800}
+{"o":0.0000067612,"h":0.0000067699,"l":0.000006705,"c":0.0000067285,"v":0.0,"t":1715486400}
+{"o":0.0000067285,"h":0.0000067436,"l":0.0000067083,"c":0.000006709,"v":0.0,"t":1715490000}
+{"o":0.000006709,"h":0.0000067999,"l":0.0000067,"c":0.0000067608,"v":122699.04756201,"t":1715493600}
+{"o":0.0000067608,"h":0.0000068902,"l":0.0000066253,"c":0.0000067443,"v":30000.0,"t":1715497200}
+{"o":0.0000067443,"h":0.0000068229,"l":0.0000067047,"c":0.000006778,"v":76688.047818443,"t":1715500800}
+{"o":0.000006778,"h":0.0000067997,"l":0.0000067241,"c":0.0000067356,"v":202361.725606783,"t":1715504400}
+{"o":0.0000067356,"h":0.0000067606,"l":0.0000066744,"c":0.0000067328,"v":4000.602059962,"t":1715508000}
+{"o":0.0000067328,"h":0.0000069098,"l":0.0000067253,"c":0.0000068438,"v":699060.4308822791,"t":1715511600}
+{"o":0.0000068438,"h":0.0000068935,"l":0.0000068164,"c":0.0000068754,"v":8094.969714263,"t":1715515200}
+{"o":0.0000068754,"h":0.0000069069,"l":0.0000068199,"c":0.0000068756,"v":41343.013476554,"t":1715518800}
+{"o":0.0000068756,"h":0.0000069531,"l":0.0000068609,"c":0.0000069354,"v":439244.6883197848,"t":1715522400}
+{"o":0.0000069354,"h":0.0000069528,"l":0.0000068678,"c":0.0000068758,"v":3713.142327893,"t":1715526000}
+{"o":0.0000068758,"h":0.0000069404,"l":0.0000068231,"c":0.000006931,"v":103000.0,"t":1715529600}
+{"o":0.000006931,"h":0.0000069651,"l":0.0000068413,"c":0.0000068936,"v":215828.915171533,"t":1715533200}
+{"o":0.0000068936,"h":0.0000069053,"l":0.0000066719,"c":0.0000067007,"v":1045774.0829135061,"t":1715536800}
+{"o":0.0000067007,"h":0.0000067392,"l":0.0000066486,"c":0.0000066906,"v":273471.671193642,"t":1715540400}
+{"o":0.0000066906,"h":0.0000067206,"l":0.0000066787,"c":0.0000067049,"v":0.0,"t":1715544000}
+{"o":0.0000067049,"h":0.000006821,"l":0.0000067,"c":0.0000067694,"v":3676.983355024,"t":1715547600}
+{"o":0.0000067694,"h":0.000006804,"l":0.0000066656,"c":0.000006708,"v":51561.250869378,"t":1715551200}
+{"o":0.000006708,"h":0.0000067165,"l":0.0000066721,"c":0.0000066936,"v":0.0,"t":1715554800}
+{"o":0.0000066936,"h":0.0000067919,"l":0.000006584,"c":0.0000067114,"v":18202.018027996,"t":1715558400}
+{"o":0.0000067114,"h":0.0000068477,"l":0.0000066034,"c":0.0000067082,"v":68576.879136682,"t":1715562000}
+{"o":0.0000067082,"h":0.0000074886,"l":0.0000067011,"c":0.0000072316,"v":4069620.5770275346,"t":1715565600}
+{"o":0.0000072316,"h":0.0000073429,"l":0.0000071114,"c":0.0000071818,"v":99666.76308156,"t":1715569200}
+{"o":0.0000071818,"h":0.0000074564,"l":0.000007144,"c":0.0000074051,"v":1117330.2519044725,"t":1715572800}
+{"o":0.0000074051,"h":0.0000074643,"l":0.0000063659,"c":0.0000065147,"v":7544175.3142821081,"t":1715576400}
+{"o":0.0000065147,"h":0.000006829,"l":0.0000063603,"c":0.0000066833,"v":1061825.19440621,"t":1715580000}
+{"o":0.0000066833,"h":0.0000068431,"l":0.0000065503,"c":0.0000067156,"v":33835.046512738,"t":1715583600}
+{"o":0.0000067156,"h":0.0000068195,"l":0.0000066252,"c":0.0000067486,"v":186383.06417635,"t":1715587200}
+{"o":0.0000067486,"h":0.000007226,"l":0.000006625,"c":0.0000071112,"v":3024548.2301642005,"t":1715590800}
+{"o":0.0000071112,"h":0.0000073969,"l":0.0000068147,"c":0.0000068629,"v":3698197.6619137838,"t":1715594400}
+{"o":0.0000068629,"h":0.0000069425,"l":0.0000068063,"c":0.000006881,"v":65190.28912485,"t":1715598000}
+{"o":0.000006881,"h":0.0000069239,"l":0.0000067808,"c":0.0000068487,"v":242405.972844981,"t":1715601600}
+{"o":0.0000068487,"h":0.0000069061,"l":0.0000067617,"c":0.0000068379,"v":122029.963189792,"t":1715605200}
+{"o":0.0000068379,"h":0.0000069469,"l":0.0000067487,"c":0.0000068923,"v":184267.730511532,"t":1715608800}
+{"o":0.0000068923,"h":0.0000070145,"l":0.0000067727,"c":0.0000069106,"v":291640.654317836,"t":1715612400}
+{"o":0.0000069106,"h":0.0000070806,"l":0.0000067423,"c":0.0000068882,"v":440130.9723478361,"t":1715616000}
+{"o":0.0000068882,"h":0.0000070452,"l":0.0000066021,"c":0.0000067621,"v":1791981.09224387,"t":1715619600}
+{"o":0.0000067621,"h":0.000007038,"l":0.0000066553,"c":0.0000069449,"v":1515128.0448186111,"t":1715623200}
+{"o":0.0000069449,"h":0.0000070656,"l":0.0000068617,"c":0.0000069527,"v":786107.1303511132,"t":1715626800}
+{"o":0.0000069527,"h":0.0000070109,"l":0.0000068462,"c":0.0000069604,"v":89899.850885629,"t":1715630400}
+{"o":0.0000069604,"h":0.0000070295,"l":0.0000067519,"c":0.0000069151,"v":1210443.6689924342,"t":1715634000}
+{"o":0.0000069151,"h":0.0000069631,"l":0.0000068086,"c":0.0000069019,"v":182817.3744063459,"t":1715637600}
+{"o":0.0000069019,"h":0.0000069486,"l":0.0000067908,"c":0.0000068829,"v":247975.371232216,"t":1715641200}
+{"o":0.0000068829,"h":0.0000069907,"l":0.0000068236,"c":0.0000068922,"v":161216.147193305,"t":1715644800}
+{"o":0.0000068922,"h":0.0000070814,"l":0.000006833,"c":0.0000069829,"v":540341.387366181,"t":1715648400}
+{"o":0.0000069829,"h":0.0000070715,"l":0.000006917,"c":0.0000070123,"v":18347.990406368,"t":1715652000}
+{"o":0.0000070123,"h":0.0000070612,"l":0.0000069612,"c":0.0000069909,"v":803.720145012,"t":1715655600}
+{"o":0.0000069909,"h":0.0000070613,"l":0.000006909,"c":0.0000069791,"v":41875.677581356,"t":1715659200}
+{"o":0.0000069791,"h":0.0000072025,"l":0.0000069297,"c":0.0000071085,"v":586524.2967578586,"t":1715662800}
+{"o":0.0000071085,"h":0.0000073466,"l":0.0000068842,"c":0.0000070256,"v":1482974.4321406889,"t":1715666400}
+{"o":0.0000070256,"h":0.0000070704,"l":0.0000069337,"c":0.0000069824,"v":479711.377654002,"t":1715670000}
+{"o":0.0000069824,"h":0.0000070415,"l":0.0000069216,"c":0.0000069577,"v":240483.040199841,"t":1715673600}
+{"o":0.0000069577,"h":0.0000070693,"l":0.0000069002,"c":0.0000070522,"v":212394.981273141,"t":1715677200}
+{"o":0.0000070522,"h":0.0000070911,"l":0.0000069745,"c":0.0000070125,"v":31119.791437042,"t":1715680800}
+{"o":0.0000070125,"h":0.0000070808,"l":0.0000069402,"c":0.0000070042,"v":158738.08389578,"t":1715684400}
+{"o":0.0000070042,"h":0.000007349,"l":0.000006918,"c":0.0000072191,"v":2207250.4059261396,"t":1715688000}
+{"o":0.0000072191,"h":0.0000073645,"l":0.0000071049,"c":0.0000072329,"v":252101.225808062,"t":1715691600}
+{"o":0.0000072329,"h":0.0000074252,"l":0.0000071001,"c":0.0000072033,"v":499630.9856537121,"t":1715695200}
+{"o":0.0000072033,"h":0.0000073517,"l":0.0000070086,"c":0.0000070994,"v":1625914.4575999309,"t":1715698800}
+{"o":0.0000070994,"h":0.0000071555,"l":0.0000070166,"c":0.0000070856,"v":167421.66036652,"t":1715702400}
+{"o":0.0000070856,"h":0.0000071464,"l":0.0000070257,"c":0.0000070498,"v":141859.004402084,"t":1715706000}
+{"o":0.0000070498,"h":0.0000071989,"l":0.0000069971,"c":0.0000071295,"v":182179.418068874,"t":1715709600}
+{"o":0.0000071295,"h":0.0000071433,"l":0.0000070506,"c":0.0000071161,"v":110143.988857348,"t":1715713200}
+{"o":0.0000071161,"h":0.0000071672,"l":0.0000070146,"c":0.0000070556,"v":206235.814141554,"t":1715716800}
+{"o":0.0000070556,"h":0.0000074179,"l":0.0000069887,"c":0.0000073245,"v":1925899.6757187704,"t":1715720400}
+{"o":0.0000073245,"h":0.0000074582,"l":0.0000073088,"c":0.0000073831,"v":403411.5370728711,"t":1715724000}
+{"o":0.0000073831,"h":0.0000074481,"l":0.0000072947,"c":0.0000073559,"v":416292.128668634,"t":1715727600}
+{"o":0.0000073559,"h":0.0000074914,"l":0.0000072461,"c":0.0000073516,"v":42000.558543839,"t":1715731200}
+{"o":0.0000073516,"h":0.000007428,"l":0.0000072676,"c":0.0000073579,"v":12659.708586363,"t":1715734800}
+{"o":0.0000073579,"h":0.0000074509,"l":0.000007318,"c":0.0000073484,"v":445032.05327499,"t":1715738400}
+{"o":0.0000073484,"h":0.0000074176,"l":0.0000072874,"c":0.0000073587,"v":272633.8656860481,"t":1715742000}
+{"o":0.0000073587,"h":0.0000074223,"l":0.0000073272,"c":0.0000074089,"v":92072.660567717,"t":1715745600}
+{"o":0.0000074089,"h":0.0000074124,"l":0.0000073016,"c":0.0000073423,"v":83389.401334234,"t":1715749200}
+{"o":0.0000073423,"h":0.0000074198,"l":0.0000072739,"c":0.0000073844,"v":577873.7435414989,"t":1715752800}
+{"o":0.0000073844,"h":0.0000074914,"l":0.0000073161,"c":0.0000073746,"v":1188889.5050322399,"t":1715756400}
+{"o":0.0000073746,"h":0.000007418,"l":0.0000073068,"c":0.000007375,"v":142199.258559449,"t":1715760000}
+{"o":0.000007375,"h":0.0000077376,"l":0.0000072611,"c":0.0000076356,"v":1247963.8775258025,"t":1715763600}
+{"o":0.0000076356,"h":0.000007669,"l":0.0000075383,"c":0.0000076533,"v":348719.422405013,"t":1715767200}
+{"o":0.0000076533,"h":0.0000077655,"l":0.0000075591,"c":0.0000076186,"v":1075050.7694973832,"t":1715770800}
+{"o":0.0000076186,"h":0.0000079379,"l":0.0000073377,"c":0.0000076029,"v":639907.812146552,"t":1715774400}
+{"o":0.0000076029,"h":0.0000078531,"l":0.0000073975,"c":0.0000075702,"v":516973.2863344339,"t":1715778000}
+{"o":0.0000075702,"h":0.0000077516,"l":0.000007469,"c":0.0000076227,"v":1191839.1152862073,"t":1715781600}
+{"o":0.0000076227,"h":0.0000083184,"l":0.000007535,"c":0.0000079928,"v":4139111.4870019406,"t":1715785200}
+{"o":0.0000079928,"h":0.0000080469,"l":0.0000074641,"c":0.0000075029,"v":2439187.8905484793,"t":1715788800}
+{"o":0.0000075029,"h":0.0000075301,"l":0.0000070338,"c":0.0000072958,"v":3575944.7184129977,"t":1715792400}
+{"o":0.0000072958,"h":0.000007518,"l":0.0000071779,"c":0.0000073648,"v":1296009.522749248,"t":1715796000}
+{"o":0.0000073648,"h":0.0000074831,"l":0.0000072928,"c":0.0000073602,"v":73675.593680231,"t":1715799600}
+{"o":0.0000073602,"h":0.0000074975,"l":0.0000072733,"c":0.0000073578,"v":233602.257557285,"t":1715803200}
+{"o":0.0000073578,"h":0.0000074662,"l":0.0000073417,"c":0.0000074209,"v":483398.7779638199,"t":1715806800}
+{"o":0.0000074209,"h":0.0000079405,"l":0.0000072944,"c":0.0000078275,"v":4453614.9079368431,"t":1715810400}
+{"o":0.0000078275,"h":0.0000078866,"l":0.0000074507,"c":0.000007494,"v":1537505.0966430274,"t":1715814000}
+{"o":0.000007494,"h":0.0000077137,"l":0.0000073417,"c":0.0000074841,"v":80306.724978118,"t":1715817600}
+{"o":0.0000074841,"h":0.0000076533,"l":0.0000073397,"c":0.0000074124,"v":744500.9786679449,"t":1715821200}
+{"o":0.0000074124,"h":0.0000074323,"l":0.000007033,"c":0.0000070984,"v":2273842.760638081,"t":1715824800}
+{"o":0.0000070984,"h":0.0000072334,"l":0.0000069934,"c":0.0000070585,"v":405815.773693394,"t":1715828400}
+{"o":0.0000070585,"h":0.0000071026,"l":0.0000070229,"c":0.0000070563,"v":168220.738178087,"t":1715832000}
+{"o":0.0000070563,"h":0.0000071286,"l":0.0000070217,"c":0.0000070923,"v":5403.705726996,"t":1715835600}
+{"o":0.0000070923,"h":0.0000071366,"l":0.000007059,"c":0.0000071136,"v":162881.2498233049,"t":1715839200}
+{"o":0.0000071136,"h":0.0000071987,"l":0.0000070311,"c":0.0000071025,"v":201726.439520342,"t":1715842800}
+{"o":0.0000071025,"h":0.0000071668,"l":0.0000070687,"c":0.0000071146,"v":21047.663843276,"t":1715846400}
+{"o":0.0000071146,"h":0.0000071865,"l":0.0000068931,"c":0.0000069595,"v":837515.4087904221,"t":1715850000}
+{"o":0.0000069595,"h":0.000007171,"l":0.0000067355,"c":0.0000071396,"v":3042020.9962263508,"t":1715853600}
+{"o":0.0000071396,"h":0.0000072406,"l":0.0000070779,"c":0.0000071667,"v":92385.462490923,"t":1715857200}
+{"o":0.0000071667,"h":0.0000073078,"l":0.0000070046,"c":0.0000071057,"v":146931.643127055,"t":1715860800}
+{"o":0.0000071057,"h":0.0000073124,"l":0.0000069949,"c":0.0000071643,"v":309854.4670143621,"t":1715864400}
+{"o":0.0000071643,"h":0.0000073825,"l":0.0000069506,"c":0.0000071666,"v":169959.980720824,"t":1715868000}
+{"o":0.0000071666,"h":0.0000072597,"l":0.0000070245,"c":0.0000071133,"v":176752.814253231,"t":1715871600}
+{"o":0.0000071133,"h":0.000007273,"l":0.0000070084,"c":0.000007152,"v":71508.917362801,"t":1715875200}
+{"o":0.000007152,"h":0.0000072492,"l":0.0000070049,"c":0.000007081,"v":136926.789745402,"t":1715878800}
+{"o":0.000007081,"h":0.0000071716,"l":0.0000070352,"c":0.0000070873,"v":220016.815189691,"t":1715882400}
+{"o":0.0000070873,"h":0.0000071303,"l":0.0000070389,"c":0.0000071001,"v":25413.438254518,"t":1715886000}
+{"o":0.0000071001,"h":0.0000071406,"l":0.0000070216,"c":0.0000070491,"v":229133.244861232,"t":1715889600}
+{"o":0.0000070491,"h":0.0000071203,"l":0.0000070161,"c":0.0000070501,"v":12817.81410247,"t":1715893200}
+{"o":0.0000070501,"h":0.0000071216,"l":0.0000069856,"c":0.000007025,"v":13070.989912761,"t":1715896800}
+{"o":0.000007025,"h":0.0000071062,"l":0.0000069926,"c":0.00000706,"v":42431.721851477,"t":1715900400}
+{"o":0.00000706,"h":0.0000071405,"l":0.0000069301,"c":0.0000070022,"v":85541.590531701,"t":1715904000}
+{"o":0.0000070022,"h":0.0000071281,"l":0.0000069601,"c":0.0000070624,"v":7692.89754458,"t":1715907600}
+{"o":0.0000070624,"h":0.0000071436,"l":0.0000070103,"c":0.0000071296,"v":639119.9607892062,"t":1715911200}
+{"o":0.0000071296,"h":0.0000071589,"l":0.0000069905,"c":0.0000070213,"v":51711.567727193,"t":1715914800}
+{"o":0.0000070213,"h":0.0000072908,"l":0.0000069967,"c":0.0000071094,"v":2146222.284432231,"t":1715918400}
+{"o":0.0000071094,"h":0.0000072256,"l":0.0000069982,"c":0.0000071054,"v":2006538.6705623248,"t":1715922000}
+{"o":0.0000071054,"h":0.0000072079,"l":0.0000068772,"c":0.0000070247,"v":491427.5835681959,"t":1715925600}
+{"o":0.0000070247,"h":0.0000071994,"l":0.0000068956,"c":0.00000709,"v":244534.278298844,"t":1715929200}
+{"o":0.00000709,"h":0.0000073428,"l":0.0000070464,"c":0.0000072719,"v":1185732.9603291634,"t":1715932800}
+{"o":0.0000072719,"h":0.0000073435,"l":0.0000072312,"c":0.0000073302,"v":48926.036876759,"t":1715936400}
+{"o":0.0000073302,"h":0.0000074463,"l":0.0000072382,"c":0.0000072507,"v":1801119.3505165726,"t":1715940000}
+{"o":0.0000072507,"h":0.0000073563,"l":0.000007066,"c":0.0000071345,"v":727036.4299676529,"t":1715943600}
+{"o":0.0000071345,"h":0.0000072474,"l":0.0000070243,"c":0.0000070606,"v":1227526.4452053478,"t":1715947200}
+{"o":0.0000070606,"h":0.0000071668,"l":0.0000068836,"c":0.0000069695,"v":821327.9076397009,"t":1715950800}
+{"o":0.0000069695,"h":0.0000071101,"l":0.0000068823,"c":0.0000070122,"v":540020.7556046777,"t":1715954400}
+{"o":0.0000070122,"h":0.0000071595,"l":0.0000068762,"c":0.0000070102,"v":274019.09826176,"t":1715958000}
+{"o":0.0000070102,"h":0.0000071739,"l":0.0000068976,"c":0.0000070566,"v":272519.933834389,"t":1715961600}
+{"o":0.0000070566,"h":0.0000071187,"l":0.0000070314,"c":0.0000071063,"v":2279.671475414,"t":1715965200}
+{"o":0.0000071063,"h":0.0000073107,"l":0.0000070105,"c":0.0000071487,"v":1578761.623839431,"t":1715968800}
+{"o":0.0000071487,"h":0.0000071769,"l":0.000006955,"c":0.0000070356,"v":1198890.162708814,"t":1715972400}
+{"o":0.0000070356,"h":0.0000070678,"l":0.0000069768,"c":0.0000070006,"v":374526.849774166,"t":1715976000}
+{"o":0.0000070006,"h":0.0000070439,"l":0.0000068666,"c":0.0000069391,"v":648352.3119808302,"t":1715979600}
+{"o":0.0000069391,"h":0.000006988,"l":0.000006894,"c":0.0000069324,"v":21157.334098624,"t":1715983200}
+{"o":0.0000069324,"h":0.0000069852,"l":0.0000068563,"c":0.0000068888,"v":217103.251809373,"t":1715986800}
+{"o":0.0000068888,"h":0.0000069963,"l":0.0000068439,"c":0.0000069017,"v":32618.417762136,"t":1715990400}
+{"o":0.0000069017,"h":0.0000070623,"l":0.0000068307,"c":0.0000069262,"v":184804.6874657071,"t":1715994000}
+{"o":0.0000069262,"h":0.0000071488,"l":0.0000068183,"c":0.0000069951,"v":577366.5784904542,"t":1715997600}
+{"o":0.0000069951,"h":0.0000070795,"l":0.0000069609,"c":0.0000070058,"v":752194.668428082,"t":1716001200}
+{"o":0.0000070058,"h":0.0000071134,"l":0.0000069511,"c":0.0000070522,"v":293743.3509386579,"t":1716004800}
+{"o":0.0000070522,"h":0.000007162,"l":0.0000070303,"c":0.000007105,"v":381289.6097781101,"t":1716008400}
+{"o":0.000007105,"h":0.0000071748,"l":0.0000070917,"c":0.0000071073,"v":169249.529182794,"t":1716012000}
+{"o":0.0000071073,"h":0.0000071936,"l":0.0000070838,"c":0.0000071666,"v":464255.846000604,"t":1716015600}
+{"o":0.0000071666,"h":0.0000071829,"l":0.0000070722,"c":0.0000070832,"v":238376.754609359,"t":1716019200}
+{"o":0.0000070832,"h":0.0000071082,"l":0.0000069119,"c":0.0000070163,"v":599411.7768978899,"t":1716022800}
+{"o":0.0000070163,"h":0.0000070478,"l":0.0000069711,"c":0.000007014,"v":6865.53759726,"t":1716026400}
+{"o":0.000007014,"h":0.0000070564,"l":0.0000069248,"c":0.0000069905,"v":9284.74004184,"t":1716030000}
+{"o":0.0000069905,"h":0.0000070425,"l":0.0000069419,"c":0.0000069943,"v":113262.171965513,"t":1716033600}
+{"o":0.0000069943,"h":0.0000070202,"l":0.0000067712,"c":0.0000068269,"v":830276.5287832437,"t":1716037200}
+{"o":0.0000068269,"h":0.000006965,"l":0.0000066606,"c":0.0000067973,"v":2892988.2935660183,"t":1716040800}
+{"o":0.0000067973,"h":0.0000068761,"l":0.000006728,"c":0.0000068347,"v":1249263.4397262761,"t":1716044400}
+{"o":0.0000068347,"h":0.0000069462,"l":0.000006706,"c":0.0000069209,"v":1279446.8740359661,"t":1716048000}
+{"o":0.0000069209,"h":0.0000069594,"l":0.0000068559,"c":0.0000068799,"v":392856.303935757,"t":1716051600}
+{"o":0.0000068799,"h":0.0000069575,"l":0.0000068443,"c":0.0000069294,"v":38282.991331663,"t":1716055200}
+{"o":0.0000069294,"h":0.0000069525,"l":0.0000068642,"c":0.0000068747,"v":101734.282337262,"t":1716058800}
+{"o":0.0000068747,"h":0.0000069495,"l":0.0000068169,"c":0.0000068913,"v":284166.012563218,"t":1716062400}
+{"o":0.0000068913,"h":0.0000069597,"l":0.0000068537,"c":0.0000069407,"v":86368.768852424,"t":1716066000}
+{"o":0.0000069407,"h":0.0000069873,"l":0.0000068246,"c":0.0000068606,"v":170356.122310139,"t":1716069600}
+{"o":0.0000068606,"h":0.0000068812,"l":0.0000067477,"c":0.0000067614,"v":528155.883223825,"t":1716073200}
+{"o":0.0000067614,"h":0.0000067809,"l":0.0000067221,"c":0.0000067361,"v":0.0,"t":1716076800}
+{"o":0.0000067361,"h":0.0000068324,"l":0.0000066963,"c":0.0000067591,"v":316643.377093188,"t":1716080400}
+{"o":0.0000067591,"h":0.0000068206,"l":0.0000067055,"c":0.0000067702,"v":142648.47767482,"t":1716084000}
+{"o":0.0000067702,"h":0.0000068069,"l":0.0000066974,"c":0.000006769,"v":12212.52802621,"t":1716087600}
+{"o":0.000006769,"h":0.0000068253,"l":0.0000067273,"c":0.0000067737,"v":47119.371037059,"t":1716091200}
+{"o":0.0000067737,"h":0.0000067993,"l":0.0000066887,"c":0.0000067446,"v":269956.288135812,"t":1716094800}
+{"o":0.0000067446,"h":0.0000068011,"l":0.0000067148,"c":0.0000067627,"v":337.262227792,"t":1716098400}
+{"o":0.0000067627,"h":0.0000067926,"l":0.0000066612,"c":0.0000066629,"v":32395.648444827,"t":1716102000}
+{"o":0.0000066629,"h":0.0000067283,"l":0.0000066237,"c":0.0000066745,"v":343004.044177952,"t":1716105600}
+{"o":0.0000066745,"h":0.000006726,"l":0.0000065625,"c":0.000006641,"v":453381.6035491998,"t":1716109200}
+{"o":0.000006641,"h":0.0000066802,"l":0.0000065932,"c":0.0000066674,"v":233075.954603769,"t":1716112800}
+{"o":0.0000066674,"h":0.0000067649,"l":0.000006627,"c":0.0000067209,"v":347549.4157872089,"t":1716116400}
+{"o":0.0000067209,"h":0.0000068245,"l":0.0000066231,"c":0.0000067407,"v":127458.205961692,"t":1716120000}
+{"o":0.0000067407,"h":0.0000068176,"l":0.0000065599,"c":0.0000067139,"v":1667808.1463427444,"t":1716123600}
+{"o":0.0000067139,"h":0.0000067841,"l":0.000006689,"c":0.0000067543,"v":6921.488220102,"t":1716127200}
+{"o":0.0000067543,"h":0.0000068236,"l":0.0000066664,"c":0.0000067221,"v":154902.190664639,"t":1716130800}
+{"o":0.0000067221,"h":0.0000067642,"l":0.0000065465,"c":0.0000065785,"v":1079837.001178073,"t":1716134400}
+{"o":0.0000065785,"h":0.0000072337,"l":0.000006437,"c":0.0000071075,"v":3250169.2391198082,"t":1716138000}
+{"o":0.0000071075,"h":0.0000072915,"l":0.000007075,"c":0.000007212,"v":1816200.9721664167,"t":1716141600}
+{"o":0.000007212,"h":0.0000072993,"l":0.0000071336,"c":0.0000072154,"v":292448.127025197,"t":1716145200}
+{"o":0.0000072154,"h":0.0000072804,"l":0.0000071324,"c":0.0000071666,"v":81200.867648672,"t":1716148800}
+{"o":0.0000071666,"h":0.0000072852,"l":0.0000071079,"c":0.0000071887,"v":110932.648573832,"t":1716152400}
+{"o":0.0000071887,"h":0.0000073488,"l":0.0000070984,"c":0.0000072419,"v":1161288.177992672,"t":1716156000}
+{"o":0.0000072419,"h":0.0000073437,"l":0.0000072029,"c":0.0000072783,"v":15398.430199112,"t":1716159600}
+{"o":0.0000072783,"h":0.0000073228,"l":0.000007178,"c":0.0000072495,"v":96834.914810729,"t":1716163200}
+{"o":0.0000072495,"h":0.0000074319,"l":0.0000071649,"c":0.0000072972,"v":321570.252850574,"t":1716166800}
+{"o":0.0000072972,"h":0.0000073833,"l":0.000007182,"c":0.0000072644,"v":42092.192703083,"t":1716170400}
+{"o":0.0000072644,"h":0.0000073713,"l":0.0000071501,"c":0.0000072041,"v":1166778.4921167609,"t":1716174000}
+{"o":0.0000072041,"h":0.00000734,"l":0.0000070649,"c":0.0000071815,"v":472700.6582883741,"t":1716177600}
+{"o":0.0000071815,"h":0.0000073223,"l":0.0000070631,"c":0.0000071567,"v":60810.550964684,"t":1716181200}
+{"o":0.0000071567,"h":0.0000073592,"l":0.0000071429,"c":0.0000073137,"v":70926.987137525,"t":1716184800}
+{"o":0.0000073137,"h":0.0000073347,"l":0.0000069296,"c":0.0000071241,"v":2176812.4260786786,"t":1716188400}
+{"o":0.0000071241,"h":0.0000071605,"l":0.0000070314,"c":0.0000070972,"v":75546.367811731,"t":1716192000}
+{"o":0.0000070972,"h":0.0000071749,"l":0.000007066,"c":0.0000071531,"v":60326.031066647,"t":1716195600}
+{"o":0.0000071531,"h":0.0000072656,"l":0.0000070652,"c":0.0000070974,"v":742842.4724056461,"t":1716199200}
+{"o":0.0000070974,"h":0.0000071697,"l":0.0000070293,"c":0.0000071052,"v":570461.577852533,"t":1716202800}
+{"o":0.0000071052,"h":0.0000071955,"l":0.0000070366,"c":0.0000070846,"v":153443.959511758,"t":1716206400}
+{"o":0.0000070846,"h":0.0000071304,"l":0.0000070567,"c":0.0000070811,"v":0.0,"t":1716210000}
+{"o":0.0000070811,"h":0.0000071967,"l":0.0000069995,"c":0.0000070426,"v":103700.355207766,"t":1716213600}
+{"o":0.0000070426,"h":0.0000072097,"l":0.0000069179,"c":0.0000070561,"v":270638.6922941639,"t":1716217200}
+{"o":0.0000070561,"h":0.0000072076,"l":0.0000069769,"c":0.0000071332,"v":96073.096158961,"t":1716220800}
+{"o":0.0000071332,"h":0.0000071926,"l":0.0000070129,"c":0.0000070352,"v":214508.834146684,"t":1716224400}
+{"o":0.0000070352,"h":0.0000071421,"l":0.0000069957,"c":0.0000071137,"v":69150.656170217,"t":1716228000}
+{"o":0.0000071137,"h":0.0000074373,"l":0.0000067495,"c":0.0000070741,"v":515157.311776255,"t":1716231600}
+{"o":0.0000070741,"h":0.000007233,"l":0.0000069421,"c":0.0000071435,"v":85104.343603754,"t":1716235200}
+{"o":0.0000071435,"h":0.0000071901,"l":0.0000069352,"c":0.0000070354,"v":149289.209685073,"t":1716238800}
+{"o":0.0000070354,"h":0.0000071411,"l":0.0000069556,"c":0.000007074,"v":173022.824107644,"t":1716242400}
+{"o":0.000007074,"h":0.0000073055,"l":0.0000069047,"c":0.0000071764,"v":1198277.7960938259,"t":1716246000}
+{"o":0.0000071764,"h":0.0000072838,"l":0.0000070397,"c":0.0000071585,"v":152248.191478189,"t":1716249600}
+{"o":0.0000071585,"h":0.000007258,"l":0.0000070217,"c":0.0000070688,"v":724456.991045112,"t":1716253200}
+{"o":0.0000070688,"h":0.0000071461,"l":0.0000069012,"c":0.0000069737,"v":239752.979762846,"t":1716256800}
+{"o":0.0000069737,"h":0.0000070481,"l":0.0000066591,"c":0.0000067393,"v":1623011.7341164364,"t":1716260400}
+{"o":0.0000067393,"h":0.0000068402,"l":0.0000066949,"c":0.0000067946,"v":481676.6578336628,"t":1716264000}
+{"o":0.0000067946,"h":0.0000068356,"l":0.0000067241,"c":0.000006772,"v":35224.300939949,"t":1716267600}
+{"o":0.000006772,"h":0.0000068286,"l":0.0000067033,"c":0.0000067899,"v":178574.487899936,"t":1716271200}
+{"o":0.0000067899,"h":0.0000068588,"l":0.0000067031,"c":0.0000067663,"v":33271.9214487,"t":1716274800}
+{"o":0.0000067663,"h":0.0000068271,"l":0.0000067164,"c":0.0000067583,"v":480148.668774605,"t":1716278400}
+{"o":0.0000067583,"h":0.000006818,"l":0.0000066894,"c":0.0000067273,"v":225933.760871882,"t":1716282000}
+{"o":0.0000067273,"h":0.0000067639,"l":0.0000066512,"c":0.0000067338,"v":13542.31311054,"t":1716285600}
+{"o":0.0000067338,"h":0.0000068198,"l":0.0000066103,"c":0.0000067143,"v":124118.301170756,"t":1716289200}
+{"o":0.0000067143,"h":0.0000067687,"l":0.0000066542,"c":0.0000067031,"v":31262.740915598,"t":1716292800}
+{"o":0.0000067031,"h":0.0000068279,"l":0.0000066119,"c":0.000006807,"v":159205.508377578,"t":1716296400}
+{"o":0.000006807,"h":0.0000068786,"l":0.0000066148,"c":0.0000067393,"v":88371.995678912,"t":1716300000}
+{"o":0.0000067393,"h":0.0000067904,"l":0.0000066091,"c":0.0000067056,"v":299917.540491702,"t":1716303600}
+{"o":0.0000067056,"h":0.0000067584,"l":0.0000065969,"c":0.0000066897,"v":183877.577248404,"t":1716307200}
+{"o":0.0000066897,"h":0.0000067816,"l":0.0000063081,"c":0.0000063744,"v":3098319.2953955345,"t":1716310800}
+{"o":0.0000063744,"h":0.0000064462,"l":0.0000063453,"c":0.000006364,"v":230851.601380068,"t":1716314400}
+{"o":0.000006364,"h":0.0000064787,"l":0.000006319,"c":0.0000064216,"v":160840.87276375,"t":1716318000}
+{"o":0.0000064216,"h":0.0000065167,"l":0.0000063104,"c":0.0000064004,"v":223998.495211161,"t":1716321600}
+{"o":0.0000064004,"h":0.0000065183,"l":0.0000063316,"c":0.0000064284,"v":750378.054751377,"t":1716325200}
+{"o":0.0000064284,"h":0.0000064896,"l":0.0000064023,"c":0.0000064522,"v":48456.509883996,"t":1716328800}
+{"o":0.0000064522,"h":0.0000065415,"l":0.0000064471,"c":0.0000065342,"v":468632.019326854,"t":1716332400}
+{"o":0.0000065342,"h":0.0000066216,"l":0.0000064631,"c":0.0000066177,"v":388596.7880758641,"t":1716336000}
+{"o":0.0000066177,"h":0.0000066262,"l":0.0000065185,"c":0.0000065522,"v":286939.373921783,"t":1716339600}
+{"o":0.0000065522,"h":0.0000065975,"l":0.0000060029,"c":0.0000061142,"v":4341043.7522371113,"t":1716343200}
+{"o":0.0000061142,"h":0.0000061615,"l":0.0000060668,"c":0.0000061062,"v":298789.590377396,"t":1716346800}
+{"o":0.0000061062,"h":0.0000062422,"l":0.0000060481,"c":0.0000060846,"v":646460.1370053389,"t":1716350400}
+{"o":0.0000060846,"h":0.0000062791,"l":0.0000059396,"c":0.0000061064,"v":31277.673643545,"t":1716354000}
+{"o":0.0000061064,"h":0.000006112,"l":0.0000060095,"c":0.0000060563,"v":352747.9260335949,"t":1716357600}
+{"o":0.0000060563,"h":0.0000061232,"l":0.0000059501,"c":0.0000060541,"v":137733.419518555,"t":1716361200}
+{"o":0.0000060541,"h":0.0000061844,"l":0.0000060322,"c":0.0000061014,"v":869640.2947740912,"t":1716364800}
+{"o":0.0000061014,"h":0.0000061538,"l":0.0000057408,"c":0.0000058379,"v":3330692.5721031576,"t":1716368400}
+{"o":0.0000058379,"h":0.0000058929,"l":0.0000058225,"c":0.0000058583,"v":339945.826947058,"t":1716372000}
+{"o":0.0000058583,"h":0.0000060076,"l":0.0000058512,"c":0.0000059978,"v":532730.7014576569,"t":1716375600}
+{"o":0.0000059978,"h":0.0000060655,"l":0.0000058044,"c":0.0000059387,"v":232002.644660368,"t":1716379200}
+{"o":0.0000059387,"h":0.0000060976,"l":0.0000058466,"c":0.000006003,"v":470321.1289924931,"t":1716382800}
+{"o":0.000006003,"h":0.000006142,"l":0.0000058775,"c":0.0000059802,"v":1911747.0521153822,"t":1716386400}
+{"o":0.0000059802,"h":0.0000060744,"l":0.0000058349,"c":0.0000059242,"v":2092827.4083927176,"t":1716390000}
+{"o":0.0000059242,"h":0.0000060498,"l":0.00000582,"c":0.0000059229,"v":598526.0023942848,"t":1716393600}
+{"o":0.0000059229,"h":0.0000060525,"l":0.0000058644,"c":0.0000059815,"v":658193.9787862978,"t":1716397200}
+{"o":0.0000059815,"h":0.0000060625,"l":0.0000059678,"c":0.0000060085,"v":0.0,"t":1716400800}
+{"o":0.0000060085,"h":0.0000060519,"l":0.0000057686,"c":0.0000058028,"v":1300996.8622223008,"t":1716404400}
+{"o":0.0000058028,"h":0.0000058432,"l":0.0000057259,"c":0.0000058097,"v":518296.5065412198,"t":1716408000}
+{"o":0.0000058097,"h":0.000005919,"l":0.0000056868,"c":0.0000058031,"v":35955.936731184,"t":1716411600}
+{"o":0.0000058031,"h":0.0000058927,"l":0.0000056899,"c":0.0000058622,"v":1209349.8731623478,"t":1716415200}
+{"o":0.0000058622,"h":0.0000059213,"l":0.0000058622,"c":0.0000058838,"v":0.0,"t":1716418800}
+{"o":0.0000058838,"h":0.0000059715,"l":0.0000058352,"c":0.0000059119,"v":271966.05700622,"t":1716422400}
+{"o":0.0000059119,"h":0.0000059854,"l":0.0000058613,"c":0.0000059194,"v":180380.837844771,"t":1716426000}
+{"o":0.0000059194,"h":0.0000060448,"l":0.0000058458,"c":0.0000059685,"v":710194.4220006348,"t":1716429600}
+{"o":0.0000059685,"h":0.000005996,"l":0.0000059511,"c":0.0000059714,"v":9541.705552937,"t":1716433200}
+{"o":0.0000059714,"h":0.0000060676,"l":0.0000059555,"c":0.0000060131,"v":210030.752492702,"t":1716436800}
+{"o":0.0000060131,"h":0.0000060256,"l":0.0000058893,"c":0.0000059022,"v":662576.361433782,"t":1716440400}
+{"o":0.0000059022,"h":0.0000059629,"l":0.0000058861,"c":0.0000058923,"v":228677.630998416,"t":1716444000}
+{"o":0.0000058923,"h":0.0000059467,"l":0.0000058394,"c":0.0000059241,"v":224312.206363893,"t":1716447600}
+{"o":0.0000059241,"h":0.0000059406,"l":0.0000058797,"c":0.0000058933,"v":58462.578557816,"t":1716451200}
+{"o":0.0000058933,"h":0.0000059676,"l":0.0000058368,"c":0.0000058873,"v":19100.280029548,"t":1716454800}
+{"o":0.0000058873,"h":0.0000060182,"l":0.0000058669,"c":0.0000059694,"v":402044.760935269,"t":1716458400}
+{"o":0.0000059694,"h":0.000006118,"l":0.0000058994,"c":0.0000060451,"v":674557.6911061237,"t":1716462000}
+{"o":0.0000060451,"h":0.0000062995,"l":0.0000059963,"c":0.0000062374,"v":736131.249838767,"t":1716465600}
+{"o":0.0000062374,"h":0.0000063758,"l":0.0000060562,"c":0.0000061449,"v":178674.649060118,"t":1716469200}
+{"o":0.0000061449,"h":0.0000062397,"l":0.0000060869,"c":0.0000061634,"v":408580.6792282141,"t":1716472800}
+{"o":0.0000061634,"h":0.0000061792,"l":0.0000060388,"c":0.000006094,"v":10919.225156395,"t":1716476400}
+{"o":0.000006094,"h":0.0000061768,"l":0.0000060674,"c":0.0000061318,"v":18674.96983394,"t":1716480000}
+{"o":0.0000061318,"h":0.0000061749,"l":0.0000060649,"c":0.0000061749,"v":0.0,"t":1716483600}
+{"o":0.0000061749,"h":0.0000062388,"l":0.0000059564,"c":0.0000059995,"v":1283426.4308233717,"t":1716487200}
+{"o":0.0000059995,"h":0.0000060472,"l":0.0000059797,"c":0.0000060395,"v":3244.574796996,"t":1716490800}
+{"o":0.0000060395,"h":0.0000062116,"l":0.0000058297,"c":0.0000059542,"v":77905.143609932,"t":1716494400}
+{"o":0.0000059542,"h":0.0000062846,"l":0.0000056346,"c":0.0000059371,"v":359943.016703917,"t":1716498000}
+{"o":0.0000059371,"h":0.0000060954,"l":0.0000058042,"c":0.000005943,"v":992421.9404180621,"t":1716501600}
+{"o":0.000005943,"h":0.0000059859,"l":0.0000058928,"c":0.0000059194,"v":29546.89353616,"t":1716505200}
+{"o":0.0000059194,"h":0.0000059982,"l":0.0000058949,"c":0.0000059912,"v":402261.688541611,"t":1716508800}
+{"o":0.0000059912,"h":0.0000060407,"l":0.000005928,"c":0.00000598,"v":72989.142412939,"t":1716512400}
+{"o":0.00000598,"h":0.0000060319,"l":0.0000059225,"c":0.0000059583,"v":26787.212714081,"t":1716516000}
+{"o":0.0000059583,"h":0.0000060233,"l":0.0000059125,"c":0.0000059543,"v":173632.7714664,"t":1716519600}
+{"o":0.0000059543,"h":0.0000060614,"l":0.0000058903,"c":0.0000059917,"v":2495.2456459,"t":1716523200}
+{"o":0.0000059917,"h":0.0000060958,"l":0.0000058949,"c":0.0000059675,"v":257684.671650835,"t":1716526800}
+{"o":0.0000059675,"h":0.0000060529,"l":0.0000058939,"c":0.0000059604,"v":282106.0825377641,"t":1716530400}
+{"o":0.0000059604,"h":0.0000060041,"l":0.0000058165,"c":0.0000058885,"v":854543.4654049963,"t":1716534000}
+{"o":0.0000058885,"h":0.0000060217,"l":0.0000056328,"c":0.0000056968,"v":2922822.4604685847,"t":1716537600}
+{"o":0.0000056968,"h":0.000005743,"l":0.0000055425,"c":0.0000055653,"v":1366074.9711498083,"t":1716541200}
+{"o":0.0000055653,"h":0.0000056106,"l":0.0000055233,"c":0.0000055594,"v":670268.3240190928,"t":1716544800}
+{"o":0.0000055594,"h":0.0000056416,"l":0.0000055008,"c":0.0000055996,"v":1088596.075234174,"t":1716548400}
+{"o":0.0000055996,"h":0.000005672,"l":0.0000054981,"c":0.0000055664,"v":1243112.03954632,"t":1716552000}
+{"o":0.0000055664,"h":0.0000056338,"l":0.0000055399,"c":0.0000056261,"v":142693.510273547,"t":1716555600}
+{"o":0.0000056261,"h":0.0000057222,"l":0.0000055294,"c":0.000005624,"v":270650.7011216861,"t":1716559200}
+{"o":0.000005624,"h":0.0000058733,"l":0.0000055707,"c":0.0000057876,"v":1980273.4249357211,"t":1716562800}
+{"o":0.0000057876,"h":0.0000058866,"l":0.0000057352,"c":0.0000057906,"v":392713.2632688231,"t":1716566400}
+{"o":0.0000057906,"h":0.0000058882,"l":0.0000056926,"c":0.0000057728,"v":148097.153953703,"t":1716570000}
+{"o":0.0000057728,"h":0.0000058964,"l":0.0000057141,"c":0.0000058258,"v":386845.6791513601,"t":1716573600}
+{"o":0.0000058258,"h":0.0000058604,"l":0.0000057839,"c":0.0000058082,"v":3633.728955291,"t":1716577200}
+{"o":0.0000058082,"h":0.0000058982,"l":0.0000057928,"c":0.0000058571,"v":481186.851238149,"t":1716580800}
+{"o":0.0000058571,"h":0.0000059269,"l":0.0000058238,"c":0.0000058609,"v":86574.445178918,"t":1716584400}
+{"o":0.0000058609,"h":0.0000058888,"l":0.0000058485,"c":0.0000058676,"v":0.0,"t":1716588000}
+{"o":0.0000058676,"h":0.0000059127,"l":0.0000058394,"c":0.0000058713,"v":326163.84684855,"t":1716591600}
+{"o":0.0000058713,"h":0.0000059285,"l":0.0000058291,"c":0.00000588,"v":686.200259552,"t":1716595200}
+{"o":0.00000588,"h":0.0000058905,"l":0.0000057981,"c":0.0000058176,"v":80442.321344158,"t":1716598800}
+{"o":0.0000058176,"h":0.0000059048,"l":0.0000057523,"c":0.0000058488,"v":63357.327962664,"t":1716602400}
+{"o":0.0000058488,"h":0.0000058914,"l":0.0000058047,"c":0.0000058157,"v":12614.507552766,"t":1716606000}
+{"o":0.0000058157,"h":0.0000058483,"l":0.0000057993,"c":0.0000058177,"v":79205.005274732,"t":1716609600}
+{"o":0.0000058177,"h":0.000005893,"l":0.0000058172,"c":0.0000058354,"v":136492.311502535,"t":1716613200}
+{"o":0.0000058354,"h":0.0000058741,"l":0.0000058096,"c":0.0000058698,"v":12045.619419991,"t":1716616800}
+{"o":0.0000058698,"h":0.0000058785,"l":0.0000052811,"c":0.0000053468,"v":5476557.7602600679,"t":1716620400}
+{"o":0.0000053468,"h":0.0000053952,"l":0.0000053072,"c":0.0000053752,"v":370724.3189064871,"t":1716624000}
+{"o":0.0000053752,"h":0.0000054968,"l":0.0000053353,"c":0.0000054177,"v":695375.203746487,"t":1716627600}
+{"o":0.0000054177,"h":0.000005537,"l":0.0000053871,"c":0.000005502,"v":639048.110101888,"t":1716631200}
+{"o":0.000005502,"h":0.0000055966,"l":0.0000054795,"c":0.0000055443,"v":379360.376670073,"t":1716634800}
+{"o":0.0000055443,"h":0.0000055761,"l":0.0000054899,"c":0.0000055424,"v":70838.444609471,"t":1716638400}
+{"o":0.0000055424,"h":0.0000056108,"l":0.0000055156,"c":0.0000055991,"v":87228.497535201,"t":1716642000}
+{"o":0.0000055991,"h":0.000006187,"l":0.0000053706,"c":0.0000056892,"v":14469875.5148443244,"t":1716645600}
+{"o":0.0000056892,"h":0.0000057117,"l":0.0000054017,"c":0.000005475,"v":2692971.3572568763,"t":1716649200}
+{"o":0.000005475,"h":0.0000055057,"l":0.0000053122,"c":0.0000053532,"v":1290485.7224196221,"t":1716652800}
+{"o":0.0000053532,"h":0.0000053912,"l":0.0000053143,"c":0.0000053491,"v":117122.188942133,"t":1716656400}
+{"o":0.0000053491,"h":0.000005383,"l":0.0000052624,"c":0.0000053037,"v":609034.1477485459,"t":1716660000}
+{"o":0.0000053037,"h":0.0000053355,"l":0.0000052614,"c":0.0000052954,"v":264432.028400551,"t":1716663600}
+{"o":0.0000052954,"h":0.0000053244,"l":0.000005155,"c":0.0000051895,"v":1335739.8684957048,"t":1716667200}
+{"o":0.0000051895,"h":0.0000052787,"l":0.0000051733,"c":0.0000052643,"v":702934.8517838169,"t":1716670800}
+{"o":0.0000052643,"h":0.0000053798,"l":0.0000052475,"c":0.0000053557,"v":576421.4903904031,"t":1716674400}
+{"o":0.0000053557,"h":0.00000542,"l":0.0000053106,"c":0.0000054036,"v":502908.811743718,"t":1716678000}
+{"o":0.0000054036,"h":0.0000055335,"l":0.0000054036,"c":0.0000055129,"v":874840.2377697869,"t":1716681600}
+{"o":0.0000055129,"h":0.0000055778,"l":0.0000054929,"c":0.0000055727,"v":20750.494899063,"t":1716685200}
+{"o":0.0000055727,"h":0.0000056309,"l":0.0000054174,"c":0.0000054596,"v":518954.034482165,"t":1716688800}
+{"o":0.0000054596,"h":0.0000054926,"l":0.0000053894,"c":0.0000054427,"v":205204.618901417,"t":1716692400}
+{"o":0.0000054427,"h":0.000005483,"l":0.0000054195,"c":0.0000054398,"v":1469.119870248,"t":1716696000}
+{"o":0.0000054398,"h":0.0000054621,"l":0.0000051452,"c":0.0000051731,"v":1954942.1410312473,"t":1716699600}
+{"o":0.0000051731,"h":0.000005249,"l":0.0000051563,"c":0.0000052346,"v":262005.937045961,"t":1716703200}
+{"o":0.0000052346,"h":0.00000528,"l":0.0000051674,"c":0.0000052108,"v":113170.67464133,"t":1716706800}
+{"o":0.0000052108,"h":0.0000052611,"l":0.0000051942,"c":0.0000052491,"v":57990.609659639,"t":1716710400}
+{"o":0.0000052491,"h":0.0000053162,"l":0.0000051469,"c":0.000005239,"v":177607.7559527379,"t":1716714000}
+{"o":0.000005239,"h":0.000005239,"l":0.0000051794,"c":0.0000051885,"v":216948.126583249,"t":1716717600}
+{"o":0.0000051885,"h":0.0000054088,"l":0.0000051793,"c":0.0000053789,"v":1380652.8132592116,"t":1716721200}
+{"o":0.0000053789,"h":0.0000054233,"l":0.0000053428,"c":0.0000053586,"v":10517.683901278,"t":1716724800}
+{"o":0.0000053586,"h":0.0000053722,"l":0.0000053192,"c":0.0000053212,"v":113346.379371997,"t":1716728400}
+{"o":0.0000053212,"h":0.0000054234,"l":0.0000053029,"c":0.0000053751,"v":102682.26055963,"t":1716732000}
+{"o":0.0000053751,"h":0.0000054974,"l":0.0000053591,"c":0.0000054571,"v":28538.897969989,"t":1716735600}
+{"o":0.0000054571,"h":0.0000054796,"l":0.0000052761,"c":0.0000052941,"v":829248.8742438969,"t":1716739200}
+{"o":0.0000052941,"h":0.0000053494,"l":0.0000052705,"c":0.0000053075,"v":263961.879683357,"t":1716742800}
+{"o":0.0000053075,"h":0.0000053685,"l":0.000005276,"c":0.0000053449,"v":36029.832510282,"t":1716746400}
+{"o":0.0000053449,"h":0.0000053528,"l":0.0000051114,"c":0.0000051337,"v":1770918.2653276965,"t":1716750000}
+{"o":0.0000051337,"h":0.0000052078,"l":0.0000051296,"c":0.000005201,"v":718259.3446080759,"t":1716753600}
+{"o":0.000005201,"h":0.0000053102,"l":0.0000051465,"c":0.0000052218,"v":714887.0614719479,"t":1716757200}
+{"o":0.0000052218,"h":0.000005311,"l":0.0000051936,"c":0.0000052745,"v":134147.020277694,"t":1716760800}
+{"o":0.0000052745,"h":0.000005322,"l":0.0000052348,"c":0.0000053019,"v":57464.042386578,"t":1716764400}
+{"o":0.0000053019,"h":0.0000053811,"l":0.0000051779,"c":0.0000053098,"v":301149.835737714,"t":1716768000}
+{"o":0.0000053098,"h":0.0000053442,"l":0.0000052473,"c":0.0000053187,"v":74052.50686928,"t":1716771600}
+{"o":0.0000053187,"h":0.0000053737,"l":0.0000052554,"c":0.0000053106,"v":38750.253241738,"t":1716775200}
+{"o":0.0000053106,"h":0.0000053688,"l":0.0000052395,"c":0.0000053284,"v":114021.078497619,"t":1716778800}
+{"o":0.0000053284,"h":0.0000053404,"l":0.0000052947,"c":0.0000053259,"v":60828.47794276,"t":1716782400}
+{"o":0.0000053259,"h":0.0000053842,"l":0.0000052402,"c":0.0000053068,"v":195648.233667448,"t":1716786000}
+{"o":0.0000053068,"h":0.000005343,"l":0.0000052719,"c":0.0000053188,"v":301729.2253308611,"t":1716789600}
+{"o":0.0000053188,"h":0.0000053542,"l":0.0000052724,"c":0.000005304,"v":36283.950263521,"t":1716793200}
+{"o":0.000005304,"h":0.0000053324,"l":0.0000052514,"c":0.0000053137,"v":141875.154065184,"t":1716796800}
+{"o":0.0000053137,"h":0.0000053277,"l":0.0000052463,"c":0.0000052841,"v":64991.579860232,"t":1716800400}
+{"o":0.0000052841,"h":0.0000053236,"l":0.0000052452,"c":0.0000052871,"v":256228.004411464,"t":1716804000}
+{"o":0.0000052871,"h":0.0000053494,"l":0.0000052369,"c":0.0000053024,"v":113016.307244689,"t":1716807600}
+{"o":0.0000053024,"h":0.0000053305,"l":0.0000052459,"c":0.0000052851,"v":146709.214624698,"t":1716811200}
+{"o":0.0000052851,"h":0.0000054221,"l":0.0000051695,"c":0.0000053675,"v":1654138.1325749557,"t":1716814800}
+{"o":0.0000053675,"h":0.0000061986,"l":0.0000053453,"c":0.0000060346,"v":8603831.64985024,"t":1716818400}
+{"o":0.0000060346,"h":0.0000061766,"l":0.0000059527,"c":0.0000060967,"v":404013.5123810341,"t":1716822000}
+{"o":0.0000060967,"h":0.0000061384,"l":0.000006032,"c":0.0000060565,"v":78136.898814172,"t":1716825600}
+{"o":0.0000060565,"h":0.0000060679,"l":0.0000059089,"c":0.0000059444,"v":1010621.510045989,"t":1716829200}
+{"o":0.0000059444,"h":0.0000059811,"l":0.0000057493,"c":0.0000058157,"v":966744.4804780626,"t":1716832800}
+{"o":0.0000058157,"h":0.0000059297,"l":0.0000056771,"c":0.000005754,"v":134003.758113545,"t":1716836400}
+{"o":0.000005754,"h":0.0000057988,"l":0.0000056823,"c":0.000005705,"v":237767.45904723,"t":1716840000}
+{"o":0.000005705,"h":0.0000057688,"l":0.0000056851,"c":0.0000057448,"v":31787.616602604,"t":1716843600}
+{"o":0.0000057448,"h":0.0000058059,"l":0.0000056903,"c":0.0000057674,"v":105071.93850678,"t":1716847200}
+{"o":0.0000057674,"h":0.0000058383,"l":0.0000057206,"c":0.000005771,"v":48405.09013215,"t":1716850800}
+{"o":0.000005771,"h":0.0000057984,"l":0.000005702,"c":0.0000057399,"v":4185.720219928,"t":1716854400}
+{"o":0.0000057399,"h":0.0000059036,"l":0.000005666,"c":0.0000058347,"v":260784.644822565,"t":1716858000}
+{"o":0.0000058347,"h":0.0000058993,"l":0.0000057035,"c":0.0000058251,"v":82508.25443749,"t":1716861600}
+{"o":0.0000058251,"h":0.0000059208,"l":0.0000057094,"c":0.0000057949,"v":22843.346445262,"t":1716865200}
+{"o":0.0000057949,"h":0.0000058775,"l":0.0000057185,"c":0.000005808,"v":82476.419229086,"t":1716868800}
+{"o":0.000005808,"h":0.0000060061,"l":0.0000054457,"c":0.0000055313,"v":5352330.9594284547,"t":1716872400}
+{"o":0.0000055313,"h":0.0000055724,"l":0.0000055036,"c":0.0000055484,"v":218240.468419719,"t":1716876000}
+{"o":0.0000055484,"h":0.0000056048,"l":0.0000053793,"c":0.0000054111,"v":1536009.3884325447,"t":1716879600}
+{"o":0.0000054111,"h":0.000005498,"l":0.0000053496,"c":0.0000054298,"v":151471.1336575991,"t":1716883200}
+{"o":0.0000054298,"h":0.0000054487,"l":0.0000052377,"c":0.0000052914,"v":1354854.5801983601,"t":1716886800}
+{"o":0.0000052914,"h":0.0000053878,"l":0.0000051385,"c":0.0000053296,"v":2261322.3766053603,"t":1716890400}
+{"o":0.0000053296,"h":0.0000053618,"l":0.0000052704,"c":0.0000052842,"v":138131.035925111,"t":1716894000}
+{"o":0.0000052842,"h":0.0000053763,"l":0.0000052145,"c":0.0000052988,"v":401193.4686451619,"t":1716897600}
+{"o":0.0000052988,"h":0.0000053723,"l":0.0000051726,"c":0.0000052785,"v":97686.36013405,"t":1716901200}
+{"o":0.0000052785,"h":0.0000053923,"l":0.0000049892,"c":0.0000051733,"v":4849515.9894435126,"t":1716904800}
+{"o":0.0000051733,"h":0.0000053208,"l":0.0000051581,"c":0.0000052625,"v":363422.1045793099,"t":1716908400}
+{"o":0.0000052625,"h":0.0000053314,"l":0.00000517,"c":0.000005246,"v":131225.003450338,"t":1716912000}
+{"o":0.000005246,"h":0.0000053052,"l":0.0000052145,"c":0.0000052682,"v":308913.066208953,"t":1716915600}
+{"o":0.0000052682,"h":0.0000053558,"l":0.0000052246,"c":0.0000053078,"v":1097776.5932746399,"t":1716919200}
+{"o":0.0000053078,"h":0.0000054354,"l":0.0000052115,"c":0.0000053226,"v":566937.267974868,"t":1716922800}
+{"o":0.0000053226,"h":0.000005368,"l":0.0000052673,"c":0.0000053045,"v":155646.502908103,"t":1716926400}
+{"o":0.0000053045,"h":0.000005344,"l":0.0000052744,"c":0.000005339,"v":111398.439140987,"t":1716930000}
+{"o":0.000005339,"h":0.0000053567,"l":0.0000052866,"c":0.0000053476,"v":93520.521528756,"t":1716933600}
+{"o":0.0000053476,"h":0.0000053696,"l":0.0000051901,"c":0.0000052247,"v":922435.021078707,"t":1716937200}
+{"o":0.0000052247,"h":0.0000052523,"l":0.0000051915,"c":0.0000052301,"v":74550.947808469,"t":1716940800}
+{"o":0.0000052301,"h":0.0000052623,"l":0.0000051627,"c":0.0000052187,"v":97146.511799407,"t":1716944400}
+{"o":0.0000052187,"h":0.0000054844,"l":0.0000051489,"c":0.0000054306,"v":1696904.544033776,"t":1716948000}
+{"o":0.0000054306,"h":0.0000054934,"l":0.0000052836,"c":0.0000052999,"v":1601439.7548733472,"t":1716951600}
+{"o":0.0000052999,"h":0.0000053471,"l":0.0000052711,"c":0.0000053328,"v":268257.67797055,"t":1716955200}
+{"o":0.0000053328,"h":0.0000053759,"l":0.0000053175,"c":0.0000053543,"v":103802.385372714,"t":1716958800}
+{"o":0.0000053543,"h":0.0000054371,"l":0.0000052971,"c":0.0000053964,"v":325213.8329987549,"t":1716962400}
+{"o":0.0000053964,"h":0.0000054676,"l":0.0000052963,"c":0.000005425,"v":242434.306588193,"t":1716966000}
+{"o":0.000005425,"h":0.0000055589,"l":0.0000053928,"c":0.0000055116,"v":933056.8937415339,"t":1716969600}
+{"o":0.0000055116,"h":0.0000055578,"l":0.0000054469,"c":0.0000054724,"v":10189.008718374,"t":1716973200}
+{"o":0.0000054724,"h":0.0000055571,"l":0.0000054304,"c":0.0000054891,"v":37614.451304974,"t":1716976800}
+{"o":0.0000054891,"h":0.0000055509,"l":0.0000054458,"c":0.0000055093,"v":9895.124766504,"t":1716980400}
+{"o":0.0000055093,"h":0.0000055793,"l":0.0000054724,"c":0.0000055255,"v":123100.894874627,"t":1716984000}
+{"o":0.0000055255,"h":0.0000055566,"l":0.0000054235,"c":0.0000054838,"v":39457.842483676,"t":1716987600}
+{"o":0.0000054838,"h":0.0000055947,"l":0.0000054449,"c":0.0000054942,"v":9491.5158434,"t":1716991200}
+{"o":0.0000054942,"h":0.0000055566,"l":0.0000054457,"c":0.0000055456,"v":890140.3796797781,"t":1716994800}
+{"o":0.0000055456,"h":0.000005657,"l":0.0000054118,"c":0.0000055298,"v":164984.642390056,"t":1716998400}
+{"o":0.0000055298,"h":0.0000056143,"l":0.000005471,"c":0.0000055127,"v":68535.881454684,"t":1717002000}
+{"o":0.0000055127,"h":0.0000056373,"l":0.000005488,"c":0.0000055581,"v":150084.255034001,"t":1717005600}
+{"o":0.0000055581,"h":0.0000055983,"l":0.0000054646,"c":0.0000055612,"v":235590.81207317,"t":1717009200}
+{"o":0.0000055612,"h":0.0000055852,"l":0.0000055018,"c":0.0000055567,"v":52488.69291569,"t":1717012800}
+{"o":0.0000055567,"h":0.0000056519,"l":0.0000054665,"c":0.0000056019,"v":582425.226509294,"t":1717016400}
+{"o":0.0000056019,"h":0.0000056257,"l":0.0000054104,"c":0.0000054175,"v":1149615.4450249439,"t":1717020000}
+{"o":0.0000054175,"h":0.0000054921,"l":0.0000054151,"c":0.0000054851,"v":12777.785635354,"t":1717023600}
+{"o":0.0000054851,"h":0.0000054962,"l":0.0000054091,"c":0.0000054475,"v":30601.680455592,"t":1717027200}
+{"o":0.0000054475,"h":0.0000054593,"l":0.000005404,"c":0.0000054123,"v":33917.810978101,"t":1717030800}
+{"o":0.0000054123,"h":0.0000055064,"l":0.0000053326,"c":0.0000054311,"v":56081.874957912,"t":1717034400}
+{"o":0.0000054311,"h":0.0000054506,"l":0.0000051989,"c":0.0000052313,"v":1873903.2186992946,"t":1717038000}
+{"o":0.0000052313,"h":0.000005279,"l":0.0000051671,"c":0.0000052118,"v":200059.432801551,"t":1717041600}
+{"o":0.0000052118,"h":0.0000052667,"l":0.0000051825,"c":0.0000052314,"v":35926.683735858,"t":1717045200}
+{"o":0.0000052314,"h":0.0000053149,"l":0.0000051498,"c":0.0000052302,"v":164242.54436789,"t":1717048800}
+{"o":0.0000052302,"h":0.0000052868,"l":0.000004275,"c":0.0000047257,"v":22881691.2897689976,"t":1717052400}
+{"o":0.0000047257,"h":0.0000047887,"l":0.0000046694,"c":0.0000047085,"v":92327.341645772,"t":1717056000}
+{"o":0.0000047085,"h":0.0000047641,"l":0.0000046988,"c":0.0000047206,"v":8660.432538072,"t":1717059600}
+{"o":0.0000047206,"h":0.0000048028,"l":0.000004681,"c":0.0000047348,"v":375537.447285092,"t":1717063200}
+{"o":0.0000047348,"h":0.00000477,"l":0.0000047077,"c":0.0000047382,"v":140963.6784396,"t":1717066800}
+{"o":0.0000047382,"h":0.00000478,"l":0.0000046763,"c":0.000004737,"v":314441.11857685,"t":1717070400}
+{"o":0.000004737,"h":0.0000047565,"l":0.0000045573,"c":0.0000046921,"v":2789376.2346599805,"t":1717074000}
+{"o":0.0000046921,"h":0.0000047783,"l":0.00000465,"c":0.0000047583,"v":991424.6972966811,"t":1717077600}
+{"o":0.0000047583,"h":0.0000048073,"l":0.0000047276,"c":0.0000047772,"v":155713.69704811,"t":1717081200}
+{"o":0.0000047772,"h":0.0000048005,"l":0.0000046527,"c":0.0000046789,"v":1549462.4794831143,"t":1717084800}
+{"o":0.0000046789,"h":0.0000052642,"l":0.000004604,"c":0.0000049355,"v":6930564.0673937388,"t":1717088400}
+{"o":0.0000049355,"h":0.0000049654,"l":0.0000048698,"c":0.0000049124,"v":149462.298896776,"t":1717092000}
+{"o":0.0000049124,"h":0.0000049998,"l":0.0000048407,"c":0.0000049416,"v":670890.8530322951,"t":1717095600}
+{"o":0.0000049416,"h":0.0000050075,"l":0.0000048622,"c":0.0000048955,"v":372879.706926149,"t":1717099200}
+{"o":0.0000048955,"h":0.0000049414,"l":0.0000048481,"c":0.0000048661,"v":279159.492613182,"t":1717102800}
+{"o":0.0000048661,"h":0.0000048958,"l":0.0000047803,"c":0.0000047979,"v":898140.685011751,"t":1717106400}
+{"o":0.0000047979,"h":0.000004817,"l":0.0000047842,"c":0.0000048148,"v":6159.389778966,"t":1717110000}
+{"o":0.0000048148,"h":0.000004853,"l":0.0000047437,"c":0.0000048002,"v":166504.614705391,"t":1717113600}
+{"o":0.0000048002,"h":0.0000048471,"l":0.0000047727,"c":0.0000048325,"v":215748.721919617,"t":1717117200}
+{"o":0.0000048325,"h":0.0000048618,"l":0.0000047951,"c":0.0000048137,"v":133241.652762847,"t":1717120800}
+{"o":0.0000048137,"h":0.0000048199,"l":0.0000048007,"c":0.0000048065,"v":0.0,"t":1717124400}
+{"o":0.0000048065,"h":0.0000048451,"l":0.0000047953,"c":0.0000048399,"v":752.115054,"t":1717128000}
+{"o":0.0000048399,"h":0.0000049016,"l":0.0000048039,"c":0.0000048523,"v":63300.336991502,"t":1717131600}
+{"o":0.0000048523,"h":0.0000048618,"l":0.0000045116,"c":0.0000046022,"v":4732523.5795177035,"t":1717135200}
+{"o":0.0000046022,"h":0.0000046519,"l":0.0000045808,"c":0.0000046329,"v":11117.738477157,"t":1717138800}
+{"o":0.0000046329,"h":0.000004706,"l":0.0000046121,"c":0.0000046873,"v":256396.386023309,"t":1717142400}
+{"o":0.0000046873,"h":0.000004717,"l":0.0000046421,"c":0.0000046798,"v":212593.023569079,"t":1717146000}
+{"o":0.0000046798,"h":0.000004701,"l":0.0000046576,"c":0.0000046766,"v":61875.564648768,"t":1717149600}
+{"o":0.0000046766,"h":0.0000047222,"l":0.0000046385,"c":0.0000046864,"v":25000.0,"t":1717153200}
+{"o":0.0000046864,"h":0.0000047217,"l":0.000004498,"c":0.0000045883,"v":1773782.8644371994,"t":1717156800}
+{"o":0.0000045883,"h":0.0000046666,"l":0.0000045252,"c":0.0000046071,"v":71994.164095515,"t":1717160400}
+{"o":0.0000046071,"h":0.0000046559,"l":0.0000045406,"c":0.0000045919,"v":359868.85182666,"t":1717164000}
+{"o":0.0000045919,"h":0.0000046775,"l":0.000004581,"c":0.0000046771,"v":627751.912909876,"t":1717167600}
+{"o":0.0000046771,"h":0.0000047229,"l":0.0000046129,"c":0.0000046644,"v":92670.774510072,"t":1717171200}
+{"o":0.0000046644,"h":0.0000046742,"l":0.0000045511,"c":0.0000045544,"v":1082979.7159533028,"t":1717174800}
+{"o":0.0000045544,"h":0.0000045883,"l":0.0000045268,"c":0.0000045364,"v":38804.735658331,"t":1717178400}
+{"o":0.0000045364,"h":0.0000045896,"l":0.0000045095,"c":0.0000045318,"v":183933.512483364,"t":1717182000}
+{"o":0.0000045318,"h":0.0000050242,"l":0.0000045059,"c":0.0000050055,"v":4722145.5288130958,"t":1717185600}
+{"o":0.0000050055,"h":0.0000050122,"l":0.0000049541,"c":0.0000049699,"v":170421.464366206,"t":1717189200}
+{"o":0.0000049699,"h":0.0000049797,"l":0.0000048223,"c":0.0000048542,"v":1103586.106246443,"t":1717192800}
+{"o":0.0000048542,"h":0.0000048876,"l":0.0000048026,"c":0.0000048347,"v":347766.859188057,"t":1717196400}
+{"o":0.0000048347,"h":0.0000048347,"l":0.0000047355,"c":0.0000047418,"v":355106.933456953,"t":1717200000}
+{"o":0.0000047418,"h":0.0000047885,"l":0.0000047349,"c":0.0000047742,"v":4190.008694124,"t":1717203600}
+{"o":0.0000047742,"h":0.0000048051,"l":0.0000047514,"c":0.0000047713,"v":257388.639751493,"t":1717207200}
+{"o":0.0000047713,"h":0.0000048088,"l":0.0000047653,"c":0.0000048048,"v":5000.832228774,"t":1717210800}
+{"o":0.0000048048,"h":0.0000054509,"l":0.0000047432,"c":0.0000054254,"v":6938881.7676666053,"t":1717214400}
+{"o":0.0000054254,"h":0.0000054439,"l":0.0000053801,"c":0.0000053942,"v":119721.097392544,"t":1717218000}
+{"o":0.0000053942,"h":0.0000054303,"l":0.00000539,"c":0.0000054212,"v":19565.189746106,"t":1717221600}
+{"o":0.0000054212,"h":0.0000054494,"l":0.0000053848,"c":0.0000054228,"v":290310.618689401,"t":1717225200}
+{"o":0.0000054228,"h":0.0000054302,"l":0.0000053992,"c":0.0000054143,"v":22288.899616324,"t":1717228800}
+{"o":0.0000054143,"h":0.0000054376,"l":0.0000054085,"c":0.0000054358,"v":215505.406423704,"t":1717232400}
+{"o":0.0000054358,"h":0.0000054838,"l":0.0000053934,"c":0.0000054545,"v":789136.5254783519,"t":1717236000}
+{"o":0.0000054545,"h":0.0000054585,"l":0.0000053876,"c":0.0000053879,"v":512644.107624646,"t":1717239600}
+{"o":0.0000053879,"h":0.0000053932,"l":0.0000053726,"c":0.0000053893,"v":26185.195107572,"t":1717243200}
+{"o":0.0000053893,"h":0.0000053951,"l":0.0000053281,"c":0.0000053575,"v":442310.875733793,"t":1717246800}
+{"o":0.0000053575,"h":0.0000053819,"l":0.0000053351,"c":0.0000053634,"v":142983.070951805,"t":1717250400}
+{"o":0.0000053634,"h":0.0000053689,"l":0.0000053184,"c":0.0000053391,"v":136072.260632008,"t":1717254000}
+{"o":0.0000053391,"h":0.0000053608,"l":0.0000053196,"c":0.0000053528,"v":13489.031408699,"t":1717257600}
+{"o":0.0000053528,"h":0.0000053656,"l":0.0000053149,"c":0.0000053228,"v":104632.797740235,"t":1717261200}
+{"o":0.0000053228,"h":0.0000053905,"l":0.00000532,"c":0.0000053531,"v":397936.0241394299,"t":1717264800}
+{"o":0.0000053531,"h":0.0000054111,"l":0.0000053155,"c":0.0000053324,"v":1127735.7866328999,"t":1717268400}
+{"o":0.0000053324,"h":0.0000053724,"l":0.0000053124,"c":0.0000053398,"v":331236.352336934,"t":1717272000}
+{"o":0.0000053398,"h":0.0000053564,"l":0.0000051843,"c":0.0000052231,"v":1163613.4078206532,"t":1717275600}
+{"o":0.0000052231,"h":0.0000052454,"l":0.0000051916,"c":0.0000052175,"v":165897.693484807,"t":1717279200}
+{"o":0.0000052175,"h":0.000005279,"l":0.0000051959,"c":0.0000052503,"v":127493.224502394,"t":1717282800}
+{"o":0.0000052503,"h":0.0000054829,"l":0.0000052269,"c":0.0000054532,"v":1720862.4278008458,"t":1717286400}
+{"o":0.0000054532,"h":0.0000054694,"l":0.0000054207,"c":0.0000054677,"v":107323.650397878,"t":1717290000}
+{"o":0.0000054677,"h":0.0000054992,"l":0.0000053922,"c":0.0000054232,"v":109628.999323294,"t":1717293600}
+{"o":0.0000054232,"h":0.0000054729,"l":0.0000054074,"c":0.0000054194,"v":48375.482241302,"t":1717297200}
+{"o":0.0000054194,"h":0.0000054412,"l":0.0000054158,"c":0.0000054316,"v":6882.555855558,"t":1717300800}
+{"o":0.0000054316,"h":0.0000054316,"l":0.0000054199,"c":0.0000054265,"v":0.0,"t":1717304400}
+{"o":0.0000054265,"h":0.0000054538,"l":0.0000054088,"c":0.0000054274,"v":73803.349243472,"t":1717308000}
+{"o":0.0000054274,"h":0.0000054701,"l":0.0000053883,"c":0.000005431,"v":28858.633364404,"t":1717311600}
+{"o":0.000005431,"h":0.0000054595,"l":0.0000053892,"c":0.0000054486,"v":525320.7397638351,"t":1717315200}
+{"o":0.0000054486,"h":0.0000054836,"l":0.0000053705,"c":0.0000053971,"v":304978.049302547,"t":1717318800}
+{"o":0.0000053971,"h":0.0000054189,"l":0.0000053768,"c":0.0000053804,"v":13559.393875873,"t":1717322400}
+{"o":0.0000053804,"h":0.0000054328,"l":0.000005313,"c":0.0000053699,"v":393041.251499441,"t":1717326000}
+{"o":0.0000053699,"h":0.0000054077,"l":0.0000053225,"c":0.0000053659,"v":146423.104120579,"t":1717329600}
+{"o":0.0000053659,"h":0.0000054225,"l":0.0000053265,"c":0.0000053516,"v":129337.409181178,"t":1717333200}
+{"o":0.0000053516,"h":0.0000054459,"l":0.0000053421,"c":0.0000053878,"v":711767.8141749061,"t":1717336800}
+{"o":0.0000053878,"h":0.0000055678,"l":0.00000538,"c":0.0000055199,"v":1711524.2653562136,"t":1717340400}
+{"o":0.0000055199,"h":0.0000055814,"l":0.0000054868,"c":0.0000055184,"v":74325.278552542,"t":1717344000}
+{"o":0.0000055184,"h":0.0000055943,"l":0.0000054111,"c":0.0000055147,"v":508434.2097048279,"t":1717347600}
+{"o":0.0000055147,"h":0.0000055636,"l":0.0000054507,"c":0.0000055033,"v":86142.229536532,"t":1717351200}
+{"o":0.0000055033,"h":0.000005533,"l":0.0000054772,"c":0.0000054828,"v":29312.64609117,"t":1717354800}
+{"o":0.0000054828,"h":0.0000055415,"l":0.0000054523,"c":0.0000054815,"v":28575.998970574,"t":1717358400}
+{"o":0.0000054815,"h":0.0000055101,"l":0.0000054755,"c":0.0000055029,"v":52834.980217743,"t":1717362000}
+{"o":0.0000055029,"h":0.000005544,"l":0.0000054492,"c":0.0000054883,"v":458274.0865360814,"t":1717365600}
+{"o":0.0000054883,"h":0.0000055102,"l":0.0000054576,"c":0.0000054812,"v":43614.915399903,"t":1717369200}
+{"o":0.0000054812,"h":0.0000055542,"l":0.0000054149,"c":0.0000054488,"v":359260.9103024129,"t":1717372800}
+{"o":0.0000054488,"h":0.0000055794,"l":0.0000053689,"c":0.0000054996,"v":134239.775897718,"t":1717376400}
+{"o":0.0000054996,"h":0.0000055928,"l":0.0000054792,"c":0.0000055827,"v":695415.765411603,"t":1717380000}
+{"o":0.0000055827,"h":0.0000056163,"l":0.0000055576,"c":0.0000055746,"v":3126.945419204,"t":1717383600}
+{"o":0.0000055746,"h":0.0000058778,"l":0.0000055229,"c":0.0000058407,"v":3500564.1938215932,"t":1717387200}
+{"o":0.0000058407,"h":0.0000058658,"l":0.0000057657,"c":0.0000057849,"v":571003.5144765,"t":1717390800}
+{"o":0.0000057849,"h":0.000005796,"l":0.0000057462,"c":0.0000057568,"v":0.0,"t":1717394400}
+{"o":0.0000057568,"h":0.0000057921,"l":0.0000057089,"c":0.0000057672,"v":150989.4040984561,"t":1717398000}
+{"o":0.0000057672,"h":0.0000058057,"l":0.0000057116,"c":0.0000057614,"v":68954.92117069,"t":1717401600}
+{"o":0.0000057614,"h":0.0000058071,"l":0.0000057448,"c":0.0000057913,"v":98881.925938154,"t":1717405200}
+{"o":0.0000057913,"h":0.0000058192,"l":0.0000057181,"c":0.0000057556,"v":460910.7192259081,"t":1717408800}
+{"o":0.0000057556,"h":0.0000057813,"l":0.0000057089,"c":0.0000057692,"v":126428.071610552,"t":1717412400}
+{"o":0.0000057692,"h":0.0000058717,"l":0.0000056987,"c":0.0000058059,"v":445593.8555168429,"t":1717416000}
+{"o":0.0000058059,"h":0.0000058621,"l":0.0000057787,"c":0.0000058583,"v":305504.753435132,"t":1717419600}
+{"o":0.0000058583,"h":0.0000059736,"l":0.0000057266,"c":0.0000058834,"v":226060.277277804,"t":1717423200}
+{"o":0.0000058834,"h":0.0000059143,"l":0.0000057689,"c":0.0000058575,"v":363187.9160584079,"t":1717426800}
+{"o":0.0000058575,"h":0.0000059005,"l":0.0000057702,"c":0.0000058783,"v":708935.7135398879,"t":1717430400}
+{"o":0.0000058783,"h":0.0000059862,"l":0.0000058088,"c":0.0000058865,"v":428927.2371927859,"t":1717434000}
+{"o":0.0000058865,"h":0.0000059503,"l":0.0000058538,"c":0.0000058919,"v":799726.8616872082,"t":1717437600}
+{"o":0.0000058919,"h":0.0000059775,"l":0.0000058635,"c":0.0000058684,"v":978140.3333578801,"t":1717441200}
+{"o":0.0000211049,"h":0.0000229524,"l":0.0000206385,"c":0.0000211049,"v":3428355.9981158869,"t":1710244800}
+{"o":0.0000211049,"h":0.0000213941,"l":0.0000199282,"c":0.0000205341,"v":3247376.2701178836,"t":1710248400}
+{"o":0.0000205341,"h":0.0000210791,"l":0.0000178177,"c":0.0000192789,"v":9308112.1661215611,"t":1710252000}
+{"o":0.0000192789,"h":0.000019833,"l":0.000017549,"c":0.0000179152,"v":7068129.5526045775,"t":1710255600}
+{"o":0.0000179152,"h":0.0000186485,"l":0.0000174423,"c":0.0000179991,"v":2943663.8994309893,"t":1710259200}
+{"o":0.0000179991,"h":0.0000243139,"l":0.0000142383,"c":0.0000145489,"v":14923049.0722342785,"t":1710262800}
+{"o":0.0000145489,"h":0.0000163315,"l":0.0000140899,"c":0.0000160288,"v":10623951.1120629404,"t":1710266400}
+{"o":0.0000160288,"h":0.0000182118,"l":0.0000146441,"c":0.0000173022,"v":11899391.7243225127,"t":1710270000}
+{"o":0.0000173022,"h":0.0000183461,"l":0.0000167914,"c":0.0000180674,"v":7900939.6194696864,"t":1710273600}
+{"o":0.0000180674,"h":0.0000183312,"l":0.0000174945,"c":0.0000176296,"v":806891.3831588851,"t":1710277200}
+{"o":0.0000176296,"h":0.0000209973,"l":0.0000173205,"c":0.0000207333,"v":6882081.7277615629,"t":1710280800}
+{"o":0.0000207333,"h":0.0000208239,"l":0.0000195246,"c":0.0000198099,"v":1150829.2590231281,"t":1710284400}
+{"o":0.0000198099,"h":0.0000201893,"l":0.0000193418,"c":0.0000199979,"v":718596.860889476,"t":1710288000}
+{"o":0.0000199979,"h":0.0000202459,"l":0.0000189239,"c":0.0000191231,"v":1385079.5198606604,"t":1710291600}
+{"o":0.0000191231,"h":0.000022768,"l":0.0000190488,"c":0.0000203241,"v":8030186.5687530451,"t":1710295200}
+{"o":0.0000203241,"h":0.00002063,"l":0.0000182554,"c":0.0000185281,"v":4590845.2531705443,"t":1710298800}
+{"o":0.0000185281,"h":0.0000186004,"l":0.0000174765,"c":0.0000181691,"v":2771030.9438581485,"t":1710302400}
+{"o":0.0000181691,"h":0.0000182672,"l":0.000015893,"c":0.0000166762,"v":4670462.2057135059,"t":1710306000}
+{"o":0.0000166762,"h":0.0000168777,"l":0.0000165148,"c":0.0000167611,"v":414710.609824308,"t":1710309600}
+{"o":0.0000167611,"h":0.0000174329,"l":0.0000166003,"c":0.0000173551,"v":1431652.191999811,"t":1710313200}
+{"o":0.0000173551,"h":0.0000181447,"l":0.0000170358,"c":0.0000175053,"v":2289265.3812860046,"t":1710316800}
+{"o":0.0000175053,"h":0.0000177375,"l":0.0000169021,"c":0.0000176736,"v":1200708.0793472389,"t":1710320400}
+{"o":0.0000176736,"h":0.0000181568,"l":0.0000172123,"c":0.0000172206,"v":1853062.5285329358,"t":1710324000}
+{"o":0.0000172206,"h":0.0000174138,"l":0.0000159704,"c":0.0000170076,"v":3300746.2311655898,"t":1710327600}
+{"o":0.0000170076,"h":0.0000175014,"l":0.0000164437,"c":0.0000172569,"v":2122504.6805115296,"t":1710331200}
+{"o":0.0000172569,"h":0.000017662,"l":0.0000156599,"c":0.0000162707,"v":3069032.2279383522,"t":1710334800}
+{"o":0.0000162707,"h":0.0000168607,"l":0.0000146685,"c":0.0000162684,"v":7571661.3092777394,"t":1710338400}
+{"o":0.0000162684,"h":0.0000168262,"l":0.0000152371,"c":0.0000154556,"v":2942250.4846587284,"t":1710342000}
+{"o":0.0000154556,"h":0.0000177703,"l":0.0000153529,"c":0.0000169034,"v":4606603.8755871393,"t":1710345600}
+{"o":0.0000169034,"h":0.0000181224,"l":0.0000166766,"c":0.0000173814,"v":5411513.0525815412,"t":1710349200}
+{"o":0.0000173814,"h":0.000019176,"l":0.0000170827,"c":0.0000188068,"v":5492971.7257558778,"t":1710352800}
+{"o":0.0000188068,"h":0.000020579,"l":0.0000183896,"c":0.0000203131,"v":4051603.5992871914,"t":1710356400}
+{"o":0.0000203131,"h":0.0000211061,"l":0.0000188002,"c":0.0000190746,"v":3499152.3905241787,"t":1710360000}
+{"o":0.0000190746,"h":0.0000196274,"l":0.0000174091,"c":0.0000189375,"v":3579531.0701055559,"t":1710363600}
+{"o":0.0000189375,"h":0.0000196397,"l":0.0000183045,"c":0.0000190104,"v":1587353.5948047524,"t":1710367200}
+{"o":0.0000190104,"h":0.0000219909,"l":0.0000186935,"c":0.0000217417,"v":5403398.0655455627,"t":1710370800}
+{"o":0.0000217417,"h":0.0000226541,"l":0.0000206701,"c":0.0000208653,"v":4078913.6282611848,"t":1710374400}
+{"o":0.0000208653,"h":0.0000214942,"l":0.0000203501,"c":0.0000210124,"v":1356310.5335692097,"t":1710378000}
+{"o":0.0000210124,"h":0.0000227001,"l":0.0000191929,"c":0.0000205519,"v":4645457.8350108424,"t":1710381600}
+{"o":0.0000205519,"h":0.0000213876,"l":0.0000202256,"c":0.0000210252,"v":792246.5503683434,"t":1710385200}
+{"o":0.0000210252,"h":0.000021771,"l":0.0000209225,"c":0.000021354,"v":1213856.9041406347,"t":1710388800}
+{"o":0.000021354,"h":0.0000218943,"l":0.0000193874,"c":0.0000199166,"v":2278840.1279130271,"t":1710392400}
+{"o":0.0000199166,"h":0.0000202613,"l":0.0000193663,"c":0.0000197448,"v":1323038.9127917786,"t":1710396000}
+{"o":0.0000197448,"h":0.0000200652,"l":0.0000183015,"c":0.000018827,"v":3103186.8824794753,"t":1710399600}
+{"o":0.000018827,"h":0.0000217543,"l":0.0000185069,"c":0.0000206219,"v":5945226.7991450634,"t":1710403200}
+{"o":0.0000206219,"h":0.000021367,"l":0.0000195793,"c":0.0000204311,"v":1999056.4170821621,"t":1710406800}
+{"o":0.0000204311,"h":0.0000213654,"l":0.0000196607,"c":0.0000201461,"v":1855922.4513244778,"t":1710410400}
+{"o":0.0000201461,"h":0.0000207855,"l":0.0000188674,"c":0.0000190207,"v":2180226.781115911,"t":1710414000}
+{"o":0.0000190207,"h":0.0000195484,"l":0.0000180787,"c":0.0000186228,"v":2675627.9531616331,"t":1710417600}
+{"o":0.0000186228,"h":0.000020688,"l":0.0000177486,"c":0.0000187303,"v":3571007.2379544973,"t":1710421200}
+{"o":0.0000187303,"h":0.0000196148,"l":0.0000181502,"c":0.0000184243,"v":1675416.9579446795,"t":1710424800}
+{"o":0.0000184243,"h":0.0000189483,"l":0.0000165005,"c":0.0000170228,"v":4677612.7363152234,"t":1710428400}
+{"o":0.0000170228,"h":0.0000174812,"l":0.0000149603,"c":0.0000160695,"v":7769363.3676705416,"t":1710432000}
+{"o":0.0000160695,"h":0.0000170845,"l":0.0000154945,"c":0.0000162572,"v":4376232.598203456,"t":1710435600}
+{"o":0.0000162572,"h":0.0000169828,"l":0.0000150805,"c":0.0000155461,"v":3558210.8537788815,"t":1710439200}
+{"o":0.0000155461,"h":0.0000173734,"l":0.00001509,"c":0.0000165429,"v":4215511.4154609432,"t":1710442800}
+{"o":0.0000165429,"h":0.00001746,"l":0.0000157949,"c":0.0000167588,"v":2732988.2226686687,"t":1710446400}
+{"o":0.0000167588,"h":0.0000173593,"l":0.0000163883,"c":0.000017053,"v":2647492.8013649681,"t":1710450000}
+{"o":0.000017053,"h":0.0000173104,"l":0.0000159752,"c":0.0000160834,"v":1786665.5817769573,"t":1710453600}
+{"o":0.0000160834,"h":0.0000170248,"l":0.0000154687,"c":0.0000166472,"v":1218387.7752263679,"t":1710457200}
+{"o":0.0000166472,"h":0.0000168687,"l":0.0000161882,"c":0.0000165222,"v":402186.641878461,"t":1710460800}
+{"o":0.0000165222,"h":0.0000183892,"l":0.0000141116,"c":0.0000156063,"v":14068405.3313301336,"t":1710464400}
+{"o":0.0000156063,"h":0.0000165899,"l":0.0000147307,"c":0.0000153893,"v":3492702.8818985107,"t":1710468000}
+{"o":0.0000153893,"h":0.0000163866,"l":0.0000144955,"c":0.0000158307,"v":2949401.914474708,"t":1710471600}
+{"o":0.0000158307,"h":0.0000161866,"l":0.0000144618,"c":0.0000152219,"v":2148560.963091325,"t":1710475200}
+{"o":0.0000152219,"h":0.000015983,"l":0.0000140515,"c":0.0000144402,"v":2994370.097695414,"t":1710478800}
+{"o":0.0000144402,"h":0.0000149869,"l":0.0000137643,"c":0.0000144349,"v":2760531.4805270266,"t":1710482400}
+{"o":0.0000144349,"h":0.0000153972,"l":0.0000136353,"c":0.0000140729,"v":3064517.1737823486,"t":1710486000}
+{"o":0.0000140729,"h":0.000014822,"l":0.0000130031,"c":0.0000137887,"v":1522643.8497649168,"t":1710489600}
+{"o":0.0000137887,"h":0.0000145072,"l":0.000012082,"c":0.0000137241,"v":8304782.7480588891,"t":1710493200}
+{"o":0.0000137241,"h":0.0000140724,"l":0.0000128486,"c":0.0000130936,"v":3521076.953534727,"t":1710496800}
+{"o":0.0000130936,"h":0.0000141337,"l":0.0000129272,"c":0.0000137641,"v":2114230.7496427177,"t":1710500400}
+{"o":0.0000137641,"h":0.0000140613,"l":0.0000132854,"c":0.0000135309,"v":1142367.2319827443,"t":1710504000}
+{"o":0.0000135309,"h":0.0000141696,"l":0.0000123807,"c":0.0000132187,"v":2542099.6678817826,"t":1710507600}
+{"o":0.0000132187,"h":0.0000139557,"l":0.0000130394,"c":0.0000136083,"v":2258735.5536485924,"t":1710511200}
+{"o":0.0000136083,"h":0.0000140194,"l":0.0000126828,"c":0.0000131959,"v":3555458.9185793265,"t":1710514800}
+{"o":0.0000131959,"h":0.0000134589,"l":0.0000122609,"c":0.0000126265,"v":3286306.586591783,"t":1710518400}
+{"o":0.0000126265,"h":0.0000137421,"l":0.0000121982,"c":0.0000132097,"v":4698413.7294981554,"t":1710522000}
+{"o":0.0000132097,"h":0.0000136129,"l":0.0000126985,"c":0.0000129707,"v":1510759.5532030021,"t":1710525600}
+{"o":0.0000129707,"h":0.0000136109,"l":0.0000120032,"c":0.0000125314,"v":4556341.2978160027,"t":1710529200}
+{"o":0.0000125314,"h":0.0000133341,"l":0.0000110051,"c":0.0000116884,"v":14630313.0235042404,"t":1710532800}
+{"o":0.0000116884,"h":0.0000123636,"l":0.000011386,"c":0.0000121526,"v":4168665.4730691938,"t":1710536400}
+{"o":0.0000121526,"h":0.0000123703,"l":0.0000108547,"c":0.0000112734,"v":5565269.3190331832,"t":1710540000}
+{"o":0.0000112734,"h":0.0000121314,"l":0.0000111852,"c":0.0000116806,"v":2107614.5185922519,"t":1710543600}
+{"o":0.0000116806,"h":0.0000121197,"l":0.0000114156,"c":0.000011628,"v":1188884.6653331367,"t":1710547200}
+{"o":0.000011628,"h":0.0000122076,"l":0.0000112171,"c":0.0000118655,"v":1515042.2732936009,"t":1710550800}
+{"o":0.0000118655,"h":0.0000124202,"l":0.0000113908,"c":0.0000114082,"v":4025964.624634509,"t":1710554400}
+{"o":0.0000114082,"h":0.0000119975,"l":0.0000112038,"c":0.0000115453,"v":5370002.3681383282,"t":1710558000}
+{"o":0.0000115453,"h":0.0000118945,"l":0.0000113975,"c":0.0000116115,"v":1682073.4698949698,"t":1710561600}
+{"o":0.0000116115,"h":0.0000118344,"l":0.0000110712,"c":0.0000112142,"v":1663876.5632366883,"t":1710565200}
+{"o":0.0000112142,"h":0.000011425,"l":0.0000106917,"c":0.0000109147,"v":1911907.4812384124,"t":1710568800}
+{"o":0.0000109147,"h":0.0000110472,"l":0.0000097819,"c":0.0000098793,"v":7669197.6889106994,"t":1710572400}
+{"o":0.0000098793,"h":0.0000104166,"l":0.0000097625,"c":0.0000103509,"v":1777843.1244417469,"t":1710576000}
+{"o":0.0000103509,"h":0.0000108358,"l":0.0000101941,"c":0.0000106831,"v":2147734.8046066971,"t":1710579600}
+{"o":0.0000106831,"h":0.0000108922,"l":0.000010169,"c":0.0000103118,"v":1656184.4754705161,"t":1710583200}
+{"o":0.0000103118,"h":0.0000106347,"l":0.0000093381,"c":0.0000098274,"v":4479677.5618071463,"t":1710586800}
+{"o":0.0000098274,"h":0.0000101791,"l":0.000009319,"c":0.000009544,"v":3370280.5436297841,"t":1710590400}
+{"o":0.000009544,"h":0.0000097729,"l":0.0000092394,"c":0.0000096013,"v":2807453.3411093759,"t":1710594000}
+{"o":0.0000096013,"h":0.0000098483,"l":0.0000094833,"c":0.0000096397,"v":950728.2562826849,"t":1710597600}
+{"o":0.0000096397,"h":0.0000101767,"l":0.0000093762,"c":0.0000096463,"v":2221698.5191075909,"t":1710601200}
+{"o":0.0000096463,"h":0.0000099691,"l":0.0000094764,"c":0.0000097801,"v":3539498.9286674629,"t":1710604800}
+{"o":0.0000097801,"h":0.000010578,"l":0.0000090597,"c":0.0000094341,"v":5766092.8715369487,"t":1710608400}
+{"o":0.0000094341,"h":0.0000100376,"l":0.000008679,"c":0.0000096249,"v":7270951.8592445655,"t":1710612000}
+{"o":0.0000096249,"h":0.0000099903,"l":0.0000090182,"c":0.0000093284,"v":1963082.7609682777,"t":1710615600}
+{"o":0.0000093284,"h":0.0000098593,"l":0.0000088597,"c":0.0000095252,"v":1653408.601823472,"t":1710619200}
+{"o":0.0000095252,"h":0.0000098662,"l":0.000009102,"c":0.0000094692,"v":1367641.9128176982,"t":1710622800}
+{"o":0.0000094692,"h":0.0000097785,"l":0.0000089818,"c":0.0000092058,"v":1405750.5825469617,"t":1710626400}
+{"o":0.0000092058,"h":0.0000094384,"l":0.0000087281,"c":0.0000090869,"v":1592643.8990337015,"t":1710630000}
+{"o":0.0000090869,"h":0.0000093846,"l":0.0000084972,"c":0.0000088977,"v":3147129.4856107258,"t":1710633600}
+{"o":0.0000088977,"h":0.0000090616,"l":0.0000086768,"c":0.0000087793,"v":2302821.2364068478,"t":1710637200}
+{"o":0.0000087793,"h":0.0000090928,"l":0.0000083775,"c":0.0000089193,"v":5204076.4740506075,"t":1710640800}
+{"o":0.0000089193,"h":0.0000091121,"l":0.0000083989,"c":0.0000085663,"v":3201128.3572053588,"t":1710644400}
+{"o":0.0000085663,"h":0.0000088616,"l":0.0000084354,"c":0.0000086547,"v":1148026.3087456657,"t":1710648000}
+{"o":0.0000086547,"h":0.0000089156,"l":0.0000084388,"c":0.0000086558,"v":926259.8934516119,"t":1710651600}
+{"o":0.0000086558,"h":0.0000089356,"l":0.0000083423,"c":0.0000086761,"v":1527876.5502578828,"t":1710655200}
+{"o":0.0000086761,"h":0.0000089274,"l":0.0000080942,"c":0.0000085218,"v":3001655.3188392888,"t":1710658800}
+{"o":0.0000085218,"h":0.0000092621,"l":0.0000080042,"c":0.000008103,"v":5778707.7961193621,"t":1710662400}
+{"o":0.000008103,"h":0.0000082277,"l":0.0000079631,"c":0.0000080924,"v":1309125.4255693268,"t":1710666000}
+{"o":0.0000080924,"h":0.0000087833,"l":0.0000077454,"c":0.0000084414,"v":1722022.4038321208,"t":1710669600}
+{"o":0.0000084414,"h":0.0000086191,"l":0.0000083799,"c":0.0000085852,"v":1146212.4854422349,"t":1710673200}
+{"o":0.0000085852,"h":0.0000091385,"l":0.0000084168,"c":0.0000087242,"v":2062849.669483816,"t":1710676800}
+{"o":0.0000087242,"h":0.000008904,"l":0.000008388,"c":0.0000085976,"v":2452904.3734745239,"t":1710680400}
+{"o":0.0000085976,"h":0.0000089521,"l":0.0000083613,"c":0.000008657,"v":3924878.7818982173,"t":1710684000}
+{"o":0.000008657,"h":0.0000094218,"l":0.0000084759,"c":0.0000091422,"v":2656838.5840313151,"t":1710687600}
+{"o":0.0000091422,"h":0.0000094143,"l":0.0000090189,"c":0.0000091893,"v":863786.6717284559,"t":1710691200}
+{"o":0.0000091893,"h":0.0000099058,"l":0.0000089465,"c":0.0000096975,"v":4847522.0402746815,"t":1710694800}
+{"o":0.0000096975,"h":0.0000108886,"l":0.0000093962,"c":0.0000107978,"v":8266791.8513747314,"t":1710698400}
+{"o":0.0000107978,"h":0.0000109757,"l":0.0000096079,"c":0.0000099748,"v":6997938.7100366699,"t":1710702000}
+{"o":0.0000099748,"h":0.0000103816,"l":0.0000098641,"c":0.0000102497,"v":1353820.3266728818,"t":1710705600}
+{"o":0.0000102497,"h":0.0000103265,"l":0.0000098132,"c":0.0000099291,"v":2008965.7812846126,"t":1710709200}
+{"o":0.0000099291,"h":0.0000104061,"l":0.0000094541,"c":0.0000099989,"v":2328099.1374858823,"t":1710712800}
+{"o":0.0000099989,"h":0.0000103061,"l":0.0000095013,"c":0.000009941,"v":3301496.4263169998,"t":1710716400}
+{"o":0.000009941,"h":0.0000103396,"l":0.0000094685,"c":0.0000097944,"v":1690363.2661827272,"t":1710720000}
+{"o":0.0000097944,"h":0.0000106698,"l":0.0000095177,"c":0.0000103493,"v":3241749.3852497176,"t":1710723600}
+{"o":0.0000103493,"h":0.0000111941,"l":0.0000100959,"c":0.0000104638,"v":6214705.2195108132,"t":1710727200}
+{"o":0.0000104638,"h":0.0000110649,"l":0.0000103334,"c":0.0000109101,"v":2157803.8696829467,"t":1710730800}
+{"o":0.0000109101,"h":0.0000112937,"l":0.0000105986,"c":0.0000110319,"v":1919023.4759452231,"t":1710734400}
+{"o":0.0000110319,"h":0.0000112025,"l":0.0000103833,"c":0.0000106884,"v":4956531.2972834827,"t":1710738000}
+{"o":0.0000106884,"h":0.000011914,"l":0.0000106125,"c":0.0000111097,"v":10658739.2950689215,"t":1710741600}
+{"o":0.0000111097,"h":0.000011717,"l":0.0000109278,"c":0.0000113365,"v":2252987.0061968523,"t":1710745200}
+{"o":0.0000113365,"h":0.0000116024,"l":0.0000102153,"c":0.0000102866,"v":4583598.8148681447,"t":1710748800}
+{"o":0.0000102866,"h":0.0000104954,"l":0.0000099514,"c":0.0000100808,"v":1464656.4081946572,"t":1710752400}
+{"o":0.0000100808,"h":0.0000107054,"l":0.0000096946,"c":0.0000101919,"v":5964424.1792035121,"t":1710756000}
+{"o":0.0000101919,"h":0.0000104107,"l":0.0000100128,"c":0.0000101331,"v":1763786.1467509542,"t":1710759600}
+{"o":0.0000101331,"h":0.0000102876,"l":0.0000098073,"c":0.0000098877,"v":2347644.1451181634,"t":1710763200}
+{"o":0.0000098877,"h":0.0000102677,"l":0.0000094786,"c":0.0000100806,"v":1377971.4542869029,"t":1710766800}
+{"o":0.0000100806,"h":0.000010407,"l":0.0000090501,"c":0.000009761,"v":1926056.3996034118,"t":1710770400}
+{"o":0.000009761,"h":0.0000105819,"l":0.0000092475,"c":0.0000093771,"v":3244817.7127832514,"t":1710774000}
+{"o":0.0000093771,"h":0.0000102792,"l":0.0000082049,"c":0.0000093488,"v":4038324.9161887914,"t":1710777600}
+{"o":0.0000093488,"h":0.0000096067,"l":0.0000088908,"c":0.0000094595,"v":3387123.8705071528,"t":1710781200}
+{"o":0.0000094595,"h":0.0000096494,"l":0.0000091509,"c":0.0000094899,"v":2260539.904070477,"t":1710784800}
+{"o":0.0000094899,"h":0.000009728,"l":0.0000082134,"c":0.0000086291,"v":9029556.7948076893,"t":1710788400}
+{"o":0.0000086291,"h":0.0000086291,"l":0.0000080691,"c":0.0000081664,"v":2994416.9344150685,"t":1710792000}
+{"o":0.0000081664,"h":0.0000089362,"l":0.0000079844,"c":0.0000086008,"v":3073940.8091026507,"t":1710795600}
+{"o":0.0000086008,"h":0.0000089202,"l":0.0000082558,"c":0.0000085794,"v":4563725.232776436,"t":1710799200}
+{"o":0.0000085794,"h":0.000009165,"l":0.0000084766,"c":0.0000089137,"v":2328022.3633217635,"t":1710802800}
+{"o":0.0000089137,"h":0.0000092118,"l":0.0000085435,"c":0.0000088314,"v":2258608.1761818631,"t":1710806400}
+{"o":0.0000088314,"h":0.0000092759,"l":0.0000083828,"c":0.0000086779,"v":856467.3770933431,"t":1710810000}
+{"o":0.0000086779,"h":0.0000091776,"l":0.0000079947,"c":0.0000084303,"v":5117341.7865126142,"t":1710813600}
+{"o":0.0000084303,"h":0.0000086472,"l":0.0000075879,"c":0.0000080429,"v":5734978.2347190017,"t":1710817200}
+{"o":0.0000080429,"h":0.0000084277,"l":0.000007779,"c":0.0000082662,"v":1344494.9669154349,"t":1710820800}
+{"o":0.0000082662,"h":0.0000085129,"l":0.0000079754,"c":0.00000815,"v":1594467.5935989749,"t":1710824400}
+{"o":0.00000815,"h":0.000008428,"l":0.0000075973,"c":0.0000078952,"v":2852247.2403014,"t":1710828000}
+{"o":0.0000078952,"h":0.0000081912,"l":0.0000072977,"c":0.0000076945,"v":3549559.3704913761,"t":1710831600}
+{"o":0.0000076945,"h":0.0000083795,"l":0.0000072852,"c":0.0000080293,"v":2848043.480556062,"t":1710835200}
+{"o":0.0000080293,"h":0.0000084625,"l":0.0000076789,"c":0.0000077496,"v":3136053.998605974,"t":1710838800}
+{"o":0.0000077496,"h":0.0000090837,"l":0.000007666,"c":0.0000088066,"v":6371798.6753555695,"t":1710842400}
+{"o":0.0000088066,"h":0.0000091454,"l":0.0000078648,"c":0.0000079582,"v":5802355.5879150536,"t":1710846000}
+{"o":0.0000079582,"h":0.0000085149,"l":0.0000074854,"c":0.0000081217,"v":4412227.4354967484,"t":1710849600}
+{"o":0.0000081217,"h":0.0000091573,"l":0.0000078726,"c":0.0000088625,"v":10305174.9893572535,"t":1710853200}
+{"o":0.0000088625,"h":0.0000090941,"l":0.0000080661,"c":0.000008827,"v":4924806.177845519,"t":1710856800}
+{"o":0.000008827,"h":0.0000095096,"l":0.0000084748,"c":0.0000086248,"v":6040376.0743366014,"t":1710860400}
+{"o":0.0000086248,"h":0.0000097184,"l":0.0000084679,"c":0.0000091989,"v":6897478.9312927276,"t":1710864000}
+{"o":0.0000091989,"h":0.0000097246,"l":0.0000090406,"c":0.000009244,"v":3159107.3503423869,"t":1710867600}
+{"o":0.000009244,"h":0.0000094854,"l":0.0000087661,"c":0.0000089175,"v":1848666.202879359,"t":1710871200}
+{"o":0.0000089175,"h":0.0000090829,"l":0.000008576,"c":0.0000087445,"v":1365869.2944717584,"t":1710874800}
+{"o":0.0000087445,"h":0.0000091488,"l":0.0000083665,"c":0.0000087189,"v":1612904.5406730494,"t":1710878400}
+{"o":0.0000087189,"h":0.0000090114,"l":0.0000085825,"c":0.0000088784,"v":1239963.9631380448,"t":1710882000}
+{"o":0.0000088784,"h":0.0000093606,"l":0.0000084238,"c":0.0000087336,"v":1346969.0576038561,"t":1710885600}
+{"o":0.0000087336,"h":0.0000091338,"l":0.000008471,"c":0.0000087605,"v":385471.027980831,"t":1710889200}
+{"o":0.0000087605,"h":0.0000090698,"l":0.000008428,"c":0.0000087238,"v":723935.422532075,"t":1710892800}
+{"o":0.0000087238,"h":0.0000091338,"l":0.0000084601,"c":0.0000087828,"v":633797.6702610729,"t":1710896400}
+{"o":0.0000087828,"h":0.0000090052,"l":0.000008558,"c":0.0000088428,"v":820980.5355853658,"t":1710900000}
+{"o":0.0000088428,"h":0.0000096874,"l":0.0000086543,"c":0.0000092768,"v":2490800.1469779145,"t":1710903600}
+{"o":0.0000092768,"h":0.0000095577,"l":0.0000089191,"c":0.0000091811,"v":1072965.6138592591,"t":1710907200}
+{"o":0.0000091811,"h":0.0000097605,"l":0.0000090014,"c":0.0000094147,"v":2340115.9230210329,"t":1710910800}
+{"o":0.0000094147,"h":0.0000096351,"l":0.0000092274,"c":0.0000094784,"v":145567.311277281,"t":1710914400}
+{"o":0.0000094784,"h":0.0000099813,"l":0.0000090835,"c":0.0000095088,"v":991822.1092069779,"t":1710918000}
+{"o":0.0000095088,"h":0.0000098774,"l":0.0000092093,"c":0.0000096003,"v":913953.1243732141,"t":1710921600}
+{"o":0.0000096003,"h":0.0000096413,"l":0.0000093299,"c":0.0000095504,"v":1689980.6431705747,"t":1710925200}
+{"o":0.0000095504,"h":0.0000097328,"l":0.000009425,"c":0.0000094906,"v":1055967.8983748602,"t":1710928800}
+{"o":0.0000094906,"h":0.0000095537,"l":0.000008351,"c":0.0000086239,"v":5867407.6350328652,"t":1710932400}
+{"o":0.0000086239,"h":0.0000097652,"l":0.0000083888,"c":0.0000089217,"v":7271060.5670713931,"t":1710936000}
+{"o":0.0000089217,"h":0.000009192,"l":0.0000088142,"c":0.0000091636,"v":945564.020926312,"t":1710939600}
+{"o":0.0000091636,"h":0.0000105612,"l":0.0000089789,"c":0.0000099036,"v":9301074.992674537,"t":1710943200}
+{"o":0.0000099036,"h":0.0000107852,"l":0.0000097209,"c":0.0000104483,"v":5325333.5623255093,"t":1710946800}
+{"o":0.0000104483,"h":0.0000108055,"l":0.0000099729,"c":0.0000104185,"v":735212.651051387,"t":1710950400}
+{"o":0.0000104185,"h":0.0000110987,"l":0.0000100016,"c":0.0000106269,"v":2232684.7615385987,"t":1710954000}
+{"o":0.0000106269,"h":0.0000123707,"l":0.0000099147,"c":0.0000115228,"v":4570361.7279023267,"t":1710957600}
+{"o":0.0000115228,"h":0.000012196,"l":0.0000114667,"c":0.0000116108,"v":4456266.9903355548,"t":1710961200}
+{"o":0.0000116108,"h":0.0000125372,"l":0.0000111859,"c":0.0000121692,"v":3380060.1438787994,"t":1710964800}
+{"o":0.0000121692,"h":0.0000123508,"l":0.0000115169,"c":0.0000116676,"v":4846444.7443550788,"t":1710968400}
+{"o":0.0000116676,"h":0.0000122673,"l":0.0000114396,"c":0.00001198,"v":2602905.9858202897,"t":1710972000}
+{"o":0.00001198,"h":0.0000124766,"l":0.0000116109,"c":0.0000122339,"v":2553639.9103881456,"t":1710975600}
+{"o":0.0000122339,"h":0.0000127138,"l":0.0000118394,"c":0.0000122353,"v":1941829.2658489174,"t":1710979200}
+{"o":0.0000122353,"h":0.0000125245,"l":0.0000119423,"c":0.0000124578,"v":1823303.2355370945,"t":1710982800}
+{"o":0.0000124578,"h":0.0000125047,"l":0.0000109335,"c":0.0000110704,"v":7098984.6909247404,"t":1710986400}
+{"o":0.0000110704,"h":0.0000114806,"l":0.0000108596,"c":0.0000112257,"v":1621248.8652819421,"t":1710990000}
+{"o":0.0000112257,"h":0.0000114378,"l":0.0000110345,"c":0.0000112872,"v":1844211.0681382811,"t":1710993600}
+{"o":0.0000112872,"h":0.0000115887,"l":0.000010493,"c":0.0000106332,"v":3476482.0950161875,"t":1710997200}
+{"o":0.0000106332,"h":0.0000113532,"l":0.0000104379,"c":0.0000110997,"v":2327745.2093811971,"t":1711000800}
+{"o":0.0000110997,"h":0.0000115705,"l":0.0000109989,"c":0.0000113898,"v":1344025.6040573658,"t":1711004400}
+{"o":0.0000113898,"h":0.0000115974,"l":0.0000111785,"c":0.000011403,"v":807790.9493284873,"t":1711008000}
+{"o":0.000011403,"h":0.0000116439,"l":0.0000109743,"c":0.0000115675,"v":2511090.2156484523,"t":1711011600}
+{"o":0.0000115675,"h":0.0000119159,"l":0.0000113031,"c":0.0000117163,"v":2468271.8706534174,"t":1711015200}
+{"o":0.0000117163,"h":0.0000128,"l":0.0000115943,"c":0.0000124959,"v":4662050.7948136162,"t":1711018800}
+{"o":0.0000124959,"h":0.0000129783,"l":0.0000123449,"c":0.000012791,"v":1272700.6698736285,"t":1711022400}
+{"o":0.000012791,"h":0.000013426,"l":0.0000125702,"c":0.0000130409,"v":3727102.2827132931,"t":1711026000}
+{"o":0.0000130409,"h":0.000016183,"l":0.0000127933,"c":0.0000155013,"v":11157882.2614914645,"t":1711029600}
+{"o":0.0000155013,"h":0.0000158548,"l":0.0000140952,"c":0.000014822,"v":4326260.5047057997,"t":1711033200}
+{"o":0.000014822,"h":0.0000152536,"l":0.0000142521,"c":0.0000149876,"v":2375339.7764399471,"t":1711036800}
+{"o":0.0000149876,"h":0.0000157105,"l":0.0000139022,"c":0.000014664,"v":2236956.0098422505,"t":1711040400}
+{"o":0.000014664,"h":0.0000151015,"l":0.0000133868,"c":0.0000136935,"v":3153915.3222237485,"t":1711044000}
+{"o":0.0000136935,"h":0.0000138555,"l":0.0000130761,"c":0.0000133238,"v":2743472.940318088,"t":1711047600}
+{"o":0.0000133238,"h":0.0000134995,"l":0.000011993,"c":0.0000121622,"v":5582893.5202785367,"t":1711051200}
+{"o":0.0000121622,"h":0.0000125083,"l":0.000011937,"c":0.0000122622,"v":1664276.829286261,"t":1711054800}
+{"o":0.0000122622,"h":0.0000131957,"l":0.000012148,"c":0.0000127632,"v":2698213.4175679078,"t":1711058400}
+{"o":0.0000127632,"h":0.0000128914,"l":0.0000120279,"c":0.0000120991,"v":2267172.6630985108,"t":1711062000}
+{"o":0.0000120991,"h":0.0000122683,"l":0.0000117496,"c":0.0000121137,"v":822512.8051891631,"t":1711065600}
+{"o":0.0000121137,"h":0.0000124333,"l":0.000011702,"c":0.0000121107,"v":551562.36600597,"t":1711069200}
+{"o":0.0000121107,"h":0.0000125288,"l":0.0000119266,"c":0.0000122157,"v":1191134.7810038391,"t":1711072800}
+{"o":0.0000122157,"h":0.0000125457,"l":0.0000119477,"c":0.0000121191,"v":821529.5679255797,"t":1711076400}
+{"o":0.0000121191,"h":0.0000123225,"l":0.0000119452,"c":0.0000121411,"v":567365.8013937362,"t":1711080000}
+{"o":0.0000121411,"h":0.0000123422,"l":0.0000118408,"c":0.0000118933,"v":1226450.851083267,"t":1711083600}
+{"o":0.0000118933,"h":0.000012119,"l":0.0000117808,"c":0.0000119397,"v":725607.608786385,"t":1711087200}
+{"o":0.0000119397,"h":0.0000129565,"l":0.0000118316,"c":0.000012577,"v":2982518.2040160773,"t":1711090800}
+{"o":0.000012577,"h":0.00001312,"l":0.0000124945,"c":0.0000129149,"v":1192524.6063205081,"t":1711094400}
+{"o":0.0000129149,"h":0.0000133883,"l":0.0000127678,"c":0.0000132092,"v":1625254.3693420726,"t":1711098000}
+{"o":0.0000132092,"h":0.000013568,"l":0.0000130454,"c":0.0000134104,"v":1102104.8326530014,"t":1711101600}
+{"o":0.0000134104,"h":0.000014191,"l":0.0000131789,"c":0.0000135812,"v":2827306.6021243008,"t":1711105200}
+{"o":0.0000135812,"h":0.0000139225,"l":0.0000132981,"c":0.0000136403,"v":1344908.3217746138,"t":1711108800}
+{"o":0.0000136403,"h":0.0000140303,"l":0.000012922,"c":0.0000132942,"v":1731095.0011331083,"t":1711112400}
+{"o":0.0000132942,"h":0.0000137761,"l":0.0000131795,"c":0.0000135154,"v":981909.3734480628,"t":1711116000}
+{"o":0.0000135154,"h":0.0000139318,"l":0.0000131404,"c":0.0000134525,"v":1409586.6038566593,"t":1711119600}
+{"o":0.0000134525,"h":0.0000137164,"l":0.0000128955,"c":0.0000131921,"v":1857399.5354849973,"t":1711123200}
+{"o":0.0000131921,"h":0.0000133175,"l":0.0000129276,"c":0.000013002,"v":683690.5713751329,"t":1711126800}
+{"o":0.000013002,"h":0.0000138244,"l":0.0000128898,"c":0.0000130082,"v":2666588.6330221538,"t":1711130400}
+{"o":0.0000130082,"h":0.0000131104,"l":0.0000125048,"c":0.0000128985,"v":680419.862093439,"t":1711134000}
+{"o":0.0000128985,"h":0.0000143387,"l":0.0000124163,"c":0.0000142491,"v":4613764.7599613573,"t":1711137600}
+{"o":0.0000142491,"h":0.0000145323,"l":0.0000133857,"c":0.0000140297,"v":2578398.423887887,"t":1711141200}
+{"o":0.0000140297,"h":0.0000143824,"l":0.0000137898,"c":0.0000141027,"v":551335.464012949,"t":1711144800}
+{"o":0.0000141027,"h":0.0000144159,"l":0.0000137135,"c":0.0000139562,"v":646458.5444257829,"t":1711148400}
+{"o":0.0000139562,"h":0.0000142605,"l":0.0000139253,"c":0.0000141572,"v":317279.474637532,"t":1711152000}
+{"o":0.0000141572,"h":0.000014547,"l":0.0000138117,"c":0.0000142539,"v":653096.974864045,"t":1711155600}
+{"o":0.0000142539,"h":0.0000144642,"l":0.0000138622,"c":0.00001404,"v":631038.708563803,"t":1711159200}
+{"o":0.00001404,"h":0.000014431,"l":0.0000135901,"c":0.0000140405,"v":428951.067283837,"t":1711162800}
+{"o":0.0000140405,"h":0.0000140954,"l":0.0000138172,"c":0.0000139795,"v":290939.131222286,"t":1711166400}
+{"o":0.0000139795,"h":0.0000157546,"l":0.0000138336,"c":0.0000155507,"v":4002738.6717490228,"t":1711170000}
+{"o":0.0000155507,"h":0.000016082,"l":0.0000151559,"c":0.000015783,"v":1320328.2827141129,"t":1711173600}
+{"o":0.000015783,"h":0.0000164019,"l":0.0000154745,"c":0.0000160703,"v":1394115.0542923776,"t":1711177200}
+{"o":0.0000160703,"h":0.000016311,"l":0.0000157125,"c":0.0000158789,"v":1053266.1702619579,"t":1711180800}
+{"o":0.0000158789,"h":0.0000162396,"l":0.0000141259,"c":0.0000144978,"v":5490775.3740168884,"t":1711184400}
+{"o":0.0000144978,"h":0.000015186,"l":0.0000142502,"c":0.000014509,"v":2145067.7218734203,"t":1711188000}
+{"o":0.000014509,"h":0.0000146222,"l":0.0000140068,"c":0.0000141611,"v":1168283.0015277884,"t":1711191600}
+{"o":0.0000141611,"h":0.0000145226,"l":0.000013954,"c":0.0000143559,"v":1308192.991755137,"t":1711195200}
+{"o":0.0000143559,"h":0.0000145072,"l":0.0000138259,"c":0.0000140705,"v":868748.7569593058,"t":1711198800}
+{"o":0.0000140705,"h":0.0000154642,"l":0.0000136888,"c":0.0000151561,"v":2544803.0484446962,"t":1711202400}
+{"o":0.0000151561,"h":0.0000159271,"l":0.000014783,"c":0.0000153294,"v":2961838.4340404505,"t":1711206000}
+{"o":0.0000153294,"h":0.0000157607,"l":0.0000149683,"c":0.0000154144,"v":1173124.2809795479,"t":1711209600}
+{"o":0.0000154144,"h":0.0000156591,"l":0.0000151726,"c":0.000015362,"v":994448.0013219229,"t":1711213200}
+{"o":0.000015362,"h":0.0000161258,"l":0.0000151531,"c":0.0000160772,"v":2756054.4447392523,"t":1711216800}
+{"o":0.0000160772,"h":0.000016211,"l":0.0000145728,"c":0.0000148101,"v":3606704.5269679991,"t":1711220400}
+{"o":0.0000148101,"h":0.0000150373,"l":0.0000127003,"c":0.0000128925,"v":6670684.4724996667,"t":1711224000}
+{"o":0.0000128925,"h":0.0000130937,"l":0.0000125012,"c":0.000012796,"v":2183622.4369003461,"t":1711227600}
+{"o":0.000012796,"h":0.0000130484,"l":0.0000126915,"c":0.0000129227,"v":898368.7237655098,"t":1711231200}
+{"o":0.0000129227,"h":0.0000131601,"l":0.0000127212,"c":0.0000130539,"v":420696.7422649271,"t":1711234800}
+{"o":0.0000130539,"h":0.0000133736,"l":0.0000127013,"c":0.0000129947,"v":652291.5869298878,"t":1711238400}
+{"o":0.0000129947,"h":0.0000135199,"l":0.0000129392,"c":0.0000132684,"v":1274137.5355886719,"t":1711242000}
+{"o":0.0000132684,"h":0.0000135293,"l":0.0000130785,"c":0.0000132204,"v":436509.0769321183,"t":1711245600}
+{"o":0.0000132204,"h":0.000013496,"l":0.000012914,"c":0.0000132171,"v":582557.186321765,"t":1711249200}
+{"o":0.0000132171,"h":0.000013461,"l":0.0000130516,"c":0.0000133466,"v":396673.8885818489,"t":1711252800}
+{"o":0.0000133466,"h":0.0000134728,"l":0.0000131687,"c":0.0000132498,"v":366000.0525738479,"t":1711256400}
+{"o":0.0000132498,"h":0.0000134205,"l":0.0000130512,"c":0.0000132535,"v":573484.0425445131,"t":1711260000}
+{"o":0.0000132535,"h":0.0000133781,"l":0.0000128357,"c":0.0000132719,"v":1424507.0909308514,"t":1711263600}
+{"o":0.0000132719,"h":0.0000135753,"l":0.0000130519,"c":0.0000133501,"v":344381.9743263039,"t":1711267200}
+{"o":0.0000133501,"h":0.000013548,"l":0.0000131197,"c":0.0000132968,"v":616693.3080431991,"t":1711270800}
+{"o":0.0000132968,"h":0.000013312,"l":0.0000129897,"c":0.0000131558,"v":821326.8664102688,"t":1711274400}
+{"o":0.0000131558,"h":0.0000135798,"l":0.0000130516,"c":0.0000134674,"v":1222757.4805645593,"t":1711278000}
+{"o":0.0000134674,"h":0.0000136933,"l":0.000013285,"c":0.0000135115,"v":328912.9627650309,"t":1711281600}
+{"o":0.0000135115,"h":0.0000136324,"l":0.0000129937,"c":0.0000131928,"v":973573.6304616079,"t":1711285200}
+{"o":0.0000131928,"h":0.0000133303,"l":0.0000129771,"c":0.0000131871,"v":533823.4884118719,"t":1711288800}
+{"o":0.0000131871,"h":0.0000133921,"l":0.000012935,"c":0.0000130044,"v":1670901.4281210066,"t":1711292400}
+{"o":0.0000130044,"h":0.0000161054,"l":0.0000129302,"c":0.0000149141,"v":10696550.3044965547,"t":1711296000}
+{"o":0.0000149141,"h":0.0000151039,"l":0.0000144118,"c":0.0000144593,"v":964550.887067222,"t":1711299600}
+{"o":0.0000144593,"h":0.0000152876,"l":0.0000142422,"c":0.000014854,"v":1937323.9280762842,"t":1711303200}
+{"o":0.000014854,"h":0.00001515,"l":0.0000142169,"c":0.0000143253,"v":1685644.6857235644,"t":1711306800}
+{"o":0.0000143253,"h":0.0000152072,"l":0.0000138996,"c":0.0000149145,"v":1495843.4015974905,"t":1711310400}
+{"o":0.0000149145,"h":0.000015148,"l":0.0000145559,"c":0.0000148019,"v":1566857.3052041447,"t":1711314000}
+{"o":0.0000148019,"h":0.0000152856,"l":0.000014525,"c":0.0000147652,"v":1397407.6433333631,"t":1711317600}
+{"o":0.0000147652,"h":0.0000150779,"l":0.0000142361,"c":0.0000145541,"v":1899080.7285944333,"t":1711321200}
+{"o":0.0000145541,"h":0.000014826,"l":0.0000138921,"c":0.0000141212,"v":1172680.0120976723,"t":1711324800}
+{"o":0.0000141212,"h":0.0000142668,"l":0.0000137363,"c":0.0000140402,"v":2354065.9895252995,"t":1711328400}
+{"o":0.0000140402,"h":0.0000142567,"l":0.0000138675,"c":0.0000139945,"v":285252.9131349751,"t":1711332000}
+{"o":0.0000139945,"h":0.0000141685,"l":0.0000122969,"c":0.0000128164,"v":6647066.4899003627,"t":1711335600}
+{"o":0.0000128164,"h":0.0000129406,"l":0.0000126459,"c":0.0000128224,"v":297244.396266467,"t":1711339200}
+{"o":0.0000128224,"h":0.0000128916,"l":0.0000122268,"c":0.0000123604,"v":1280400.9678398471,"t":1711342800}
+{"o":0.0000123604,"h":0.0000128142,"l":0.0000121155,"c":0.0000125783,"v":1015885.2742043042,"t":1711346400}
+{"o":0.0000125783,"h":0.0000129412,"l":0.0000112432,"c":0.0000117564,"v":6214327.5725993849,"t":1711350000}
+{"o":0.0000117564,"h":0.0000118838,"l":0.0000113212,"c":0.0000113579,"v":1330334.5960837521,"t":1711353600}
+{"o":0.0000113579,"h":0.0000117774,"l":0.0000112118,"c":0.0000115682,"v":689329.7542670638,"t":1711357200}
+{"o":0.0000115682,"h":0.0000119073,"l":0.0000113508,"c":0.0000118062,"v":899405.8664990107,"t":1711360800}
+{"o":0.0000118062,"h":0.0000119914,"l":0.0000114812,"c":0.0000119166,"v":1089637.661004809,"t":1711364400}
+{"o":0.0000119166,"h":0.0000120289,"l":0.0000112952,"c":0.0000114837,"v":1511961.0988838319,"t":1711368000}
+{"o":0.0000114837,"h":0.000012007,"l":0.0000112635,"c":0.0000117456,"v":1224773.5910400653,"t":1711371600}
+{"o":0.0000117456,"h":0.0000123381,"l":0.0000111688,"c":0.0000114871,"v":4067400.9459482445,"t":1711375200}
+{"o":0.0000114871,"h":0.0000117477,"l":0.0000113627,"c":0.0000115276,"v":620500.8078014578,"t":1711378800}
+{"o":0.0000115276,"h":0.0000117346,"l":0.0000110718,"c":0.0000113487,"v":2180584.8819631739,"t":1711382400}
+{"o":0.0000113487,"h":0.0000115165,"l":0.0000111586,"c":0.0000114425,"v":961665.8134345131,"t":1711386000}
+{"o":0.0000114425,"h":0.0000125034,"l":0.0000113552,"c":0.0000123652,"v":3989952.5227574222,"t":1711389600}
+{"o":0.0000123652,"h":0.0000126047,"l":0.0000122418,"c":0.0000124032,"v":1038556.6823649282,"t":1711393200}
+{"o":0.0000124032,"h":0.0000128923,"l":0.0000122043,"c":0.0000126405,"v":2359768.9190762974,"t":1711396800}
+{"o":0.0000126405,"h":0.0000129887,"l":0.0000124376,"c":0.0000128186,"v":1644305.485564078,"t":1711400400}
+{"o":0.0000128186,"h":0.0000129357,"l":0.000012127,"c":0.0000125698,"v":2331284.0530339475,"t":1711404000}
+{"o":0.0000125698,"h":0.0000134934,"l":0.0000123814,"c":0.0000131359,"v":2414653.0958802318,"t":1711407600}
+{"o":0.0000131359,"h":0.0000132218,"l":0.0000127838,"c":0.000012909,"v":524321.896306864,"t":1711411200}
+{"o":0.000012909,"h":0.0000130389,"l":0.0000125515,"c":0.0000125922,"v":818079.302437179,"t":1711414800}
+{"o":0.0000125922,"h":0.0000127954,"l":0.000012429,"c":0.000012589,"v":168176.781053603,"t":1711418400}
+{"o":0.000012589,"h":0.0000127627,"l":0.0000120105,"c":0.0000120965,"v":1925829.0760135648,"t":1711422000}
+{"o":0.0000120965,"h":0.0000122421,"l":0.0000117315,"c":0.0000120756,"v":1080221.6126547141,"t":1711425600}
+{"o":0.0000120756,"h":0.0000123951,"l":0.0000119445,"c":0.000012231,"v":1014598.7517751174,"t":1711429200}
+{"o":0.000012231,"h":0.000012304,"l":0.0000118236,"c":0.0000120518,"v":1532485.5673632515,"t":1711432800}
+{"o":0.0000120518,"h":0.0000121777,"l":0.0000115248,"c":0.0000116725,"v":1552059.5281977204,"t":1711436400}
+{"o":0.0000116725,"h":0.0000119054,"l":0.0000115599,"c":0.0000117569,"v":776526.0263704632,"t":1711440000}
+{"o":0.0000117569,"h":0.0000119799,"l":0.0000113553,"c":0.00001143,"v":1952965.3328776867,"t":1711443600}
+{"o":0.00001143,"h":0.0000115956,"l":0.0000112636,"c":0.000011502,"v":883812.2243234401,"t":1711447200}
+{"o":0.000011502,"h":0.0000116056,"l":0.000011045,"c":0.000011164,"v":1365528.961597525,"t":1711450800}
+{"o":0.000011164,"h":0.00001144,"l":0.0000110174,"c":0.000011356,"v":1044379.971945087,"t":1711454400}
+{"o":0.000011356,"h":0.0000117021,"l":0.0000110686,"c":0.000011282,"v":3085346.12629634,"t":1711458000}
+{"o":0.000011282,"h":0.0000117364,"l":0.0000110147,"c":0.0000115,"v":3499608.2107229191,"t":1711461600}
+{"o":0.0000115,"h":0.0000121389,"l":0.0000114029,"c":0.0000117253,"v":3919915.845608145,"t":1711465200}
+{"o":0.0000117253,"h":0.0000123888,"l":0.0000115499,"c":0.0000119394,"v":2558586.2384963767,"t":1711468800}
+{"o":0.0000119394,"h":0.0000126939,"l":0.000011833,"c":0.0000119792,"v":4257352.9450796926,"t":1711472400}
+{"o":0.0000119792,"h":0.0000120241,"l":0.000011127,"c":0.0000117173,"v":3301980.0206375741,"t":1711476000}
+{"o":0.0000117173,"h":0.0000118802,"l":0.0000115022,"c":0.000011648,"v":1058728.066102542,"t":1711479600}
+{"o":0.000011648,"h":0.0000121086,"l":0.0000114076,"c":0.000011579,"v":2655651.3988242117,"t":1711483200}
+{"o":0.000011579,"h":0.0000117347,"l":0.0000113228,"c":0.0000114318,"v":1160097.405812046,"t":1711486800}
+{"o":0.0000114318,"h":0.0000118894,"l":0.0000113478,"c":0.0000117038,"v":1143150.9231421123,"t":1711490400}
+{"o":0.0000117038,"h":0.0000118269,"l":0.0000114382,"c":0.0000116142,"v":665999.3324337198,"t":1711494000}
+{"o":0.0000116142,"h":0.0000117667,"l":0.0000112663,"c":0.0000114854,"v":2273240.029762391,"t":1711497600}
+{"o":0.0000114854,"h":0.0000119705,"l":0.0000113936,"c":0.0000115262,"v":1844122.3944621161,"t":1711501200}
+{"o":0.0000115262,"h":0.0000116483,"l":0.0000113292,"c":0.0000114622,"v":726654.0291173926,"t":1711504800}
+{"o":0.0000114622,"h":0.0000116228,"l":0.0000104431,"c":0.0000105787,"v":4289179.9647819055,"t":1711508400}
+{"o":0.0000105787,"h":0.0000107689,"l":0.000009425,"c":0.0000095699,"v":5701903.1483014226,"t":1711512000}
+{"o":0.0000095699,"h":0.000010096,"l":0.0000093551,"c":0.000009792,"v":5456456.7937518666,"t":1711515600}
+{"o":0.000009792,"h":0.0000104961,"l":0.0000096619,"c":0.0000101925,"v":2646409.4822714739,"t":1711519200}
+{"o":0.0000101925,"h":0.000010455,"l":0.0000100647,"c":0.000010322,"v":1113793.1105378866,"t":1711522800}
+{"o":0.000010322,"h":0.0000105081,"l":0.0000101079,"c":0.0000102479,"v":784079.618267777,"t":1711526400}
+{"o":0.0000102479,"h":0.0000109268,"l":0.0000101801,"c":0.0000107785,"v":2437384.3041225029,"t":1711530000}
+{"o":0.0000107785,"h":0.0000108509,"l":0.0000105332,"c":0.0000106629,"v":842256.0952618248,"t":1711533600}
+{"o":0.0000106629,"h":0.0000107686,"l":0.0000103886,"c":0.0000105097,"v":834345.2261747723,"t":1711537200}
+{"o":0.0000105097,"h":0.0000110466,"l":0.0000104917,"c":0.0000108794,"v":1496475.6958681571,"t":1711540800}
+{"o":0.0000108794,"h":0.0000112868,"l":0.0000106379,"c":0.0000110861,"v":832619.2774349722,"t":1711544400}
+{"o":0.0000110861,"h":0.0000116401,"l":0.0000106685,"c":0.0000113575,"v":1522013.861549858,"t":1711548000}
+{"o":0.0000113575,"h":0.0000116133,"l":0.0000109719,"c":0.0000113663,"v":1205347.6339969505,"t":1711551600}
+{"o":0.0000113663,"h":0.0000119706,"l":0.0000108154,"c":0.0000117025,"v":4487168.2960953712,"t":1711555200}
+{"o":0.0000117025,"h":0.0000118588,"l":0.000011353,"c":0.0000117783,"v":2006661.1916867602,"t":1711558800}
+{"o":0.0000117783,"h":0.0000120054,"l":0.0000115925,"c":0.0000118075,"v":787381.8073685404,"t":1711562400}
+{"o":0.0000118075,"h":0.0000119152,"l":0.0000114754,"c":0.000011511,"v":683346.759822413,"t":1711566000}
+{"o":0.000011511,"h":0.0000117316,"l":0.0000112001,"c":0.0000112536,"v":1543639.8674641396,"t":1711569600}
+{"o":0.0000112536,"h":0.0000115031,"l":0.0000106056,"c":0.0000107236,"v":2688051.2458277126,"t":1711573200}
+{"o":0.0000107236,"h":0.0000108464,"l":0.0000102482,"c":0.0000104088,"v":1862521.2771420788,"t":1711576800}
+{"o":0.0000104088,"h":0.0000105407,"l":0.000009932,"c":0.0000101126,"v":2038680.242780721,"t":1711580400}
+{"o":0.0000101126,"h":0.0000102154,"l":0.0000099043,"c":0.0000100049,"v":318748.01534332,"t":1711584000}
+{"o":0.0000100049,"h":0.000010214,"l":0.0000094312,"c":0.0000096435,"v":2359037.1161831487,"t":1711587600}
+{"o":0.0000096435,"h":0.0000098484,"l":0.00000945,"c":0.0000096746,"v":442839.167544468,"t":1711591200}
+{"o":0.0000096746,"h":0.0000099717,"l":0.0000096206,"c":0.0000098363,"v":925018.914577115,"t":1711594800}
+{"o":0.0000098363,"h":0.0000099923,"l":0.0000097434,"c":0.0000098205,"v":445525.1055975761,"t":1711598400}
+{"o":0.0000098205,"h":0.0000099309,"l":0.0000097419,"c":0.0000098216,"v":289296.511131941,"t":1711602000}
+{"o":0.0000098216,"h":0.0000101135,"l":0.0000096265,"c":0.0000098659,"v":398637.7067224041,"t":1711605600}
+{"o":0.0000098659,"h":0.0000106898,"l":0.0000097907,"c":0.0000105396,"v":2517109.7918989141,"t":1711609200}
+{"o":0.0000105396,"h":0.0000107129,"l":0.0000102905,"c":0.0000104079,"v":998412.580584549,"t":1711612800}
+{"o":0.0000104079,"h":0.0000106163,"l":0.0000102639,"c":0.0000105515,"v":1016444.8836280679,"t":1711616400}
+{"o":0.0000105515,"h":0.0000106735,"l":0.0000103286,"c":0.0000103996,"v":1051404.387888425,"t":1711620000}
+{"o":0.0000103996,"h":0.00001056,"l":0.0000102182,"c":0.0000103916,"v":384647.6112926789,"t":1711623600}
+{"o":0.0000103916,"h":0.0000105337,"l":0.0000094417,"c":0.0000095654,"v":2963596.4812681819,"t":1711627200}
+{"o":0.0000095654,"h":0.0000101329,"l":0.0000092638,"c":0.0000099509,"v":3456169.141491456,"t":1711630800}
+{"o":0.0000099509,"h":0.0000101416,"l":0.0000097428,"c":0.0000099213,"v":761950.030649861,"t":1711634400}
+{"o":0.0000099213,"h":0.0000104084,"l":0.0000096713,"c":0.0000103058,"v":2698945.6191915432,"t":1711638000}
+{"o":0.0000103058,"h":0.0000105566,"l":0.00000994,"c":0.0000103286,"v":2697658.6022017952,"t":1711641600}
+{"o":0.0000103286,"h":0.0000107137,"l":0.0000102078,"c":0.0000106037,"v":3042929.442162198,"t":1711645200}
+{"o":0.0000106037,"h":0.0000109354,"l":0.0000104665,"c":0.0000107649,"v":2369203.1255453294,"t":1711648800}
+{"o":0.0000107649,"h":0.0000109228,"l":0.0000105968,"c":0.0000108174,"v":1465921.270010028,"t":1711652400}
+{"o":0.0000108174,"h":0.000010894,"l":0.0000105691,"c":0.0000106777,"v":1588105.0513775637,"t":1711656000}
+{"o":0.0000106777,"h":0.0000108946,"l":0.00001036,"c":0.0000105185,"v":1479995.8402661087,"t":1711659600}
+{"o":0.0000105185,"h":0.0000108601,"l":0.0000103079,"c":0.0000106567,"v":1627686.2119398362,"t":1711663200}
+{"o":0.0000106567,"h":0.0000108099,"l":0.0000103839,"c":0.0000106637,"v":1389727.660667249,"t":1711666800}
+{"o":0.0000106637,"h":0.0000107802,"l":0.0000105109,"c":0.000010617,"v":186411.09046569,"t":1711670400}
+{"o":0.000010617,"h":0.0000107939,"l":0.00001037,"c":0.0000105053,"v":1089632.9177578317,"t":1711674000}
+{"o":0.0000105053,"h":0.0000107948,"l":0.0000103389,"c":0.0000106839,"v":964896.7318544651,"t":1711677600}
+{"o":0.0000106839,"h":0.0000107993,"l":0.0000105022,"c":0.0000106662,"v":228192.447271933,"t":1711681200}
+{"o":0.0000106662,"h":0.000010751,"l":0.0000103783,"c":0.0000105009,"v":863661.7126068227,"t":1711684800}
+{"o":0.0000105009,"h":0.0000106272,"l":0.0000101611,"c":0.0000103259,"v":723484.5604044213,"t":1711688400}
+{"o":0.0000103259,"h":0.0000104489,"l":0.000010181,"c":0.0000103338,"v":396142.4616345399,"t":1711692000}
+{"o":0.0000103338,"h":0.000010513,"l":0.0000100799,"c":0.0000102645,"v":227209.066890134,"t":1711695600}
+{"o":0.0000102645,"h":0.0000103884,"l":0.0000100811,"c":0.0000101745,"v":585007.9577729811,"t":1711699200}
+{"o":0.0000101745,"h":0.0000103275,"l":0.0000100196,"c":0.0000101682,"v":407814.232098237,"t":1711702800}
+{"o":0.0000101682,"h":0.0000102207,"l":0.0000099312,"c":0.0000099511,"v":1255847.7150717657,"t":1711706400}
+{"o":0.0000099511,"h":0.0000101124,"l":0.0000097912,"c":0.000009944,"v":1137555.3254088433,"t":1711710000}
+{"o":0.000009944,"h":0.0000102522,"l":0.0000099123,"c":0.0000101674,"v":875778.5594707751,"t":1711713600}
+{"o":0.0000101674,"h":0.0000103429,"l":0.0000100724,"c":0.0000101469,"v":1039291.5917585689,"t":1711717200}
+{"o":0.0000101469,"h":0.0000103675,"l":0.0000099558,"c":0.0000102345,"v":1160517.2169813439,"t":1711720800}
+{"o":0.0000102345,"h":0.000010465,"l":0.0000096286,"c":0.0000099737,"v":2062797.5460395552,"t":1711724400}
+{"o":0.0000099737,"h":0.0000102513,"l":0.0000098206,"c":0.0000099889,"v":1917803.9473146836,"t":1711728000}
+{"o":0.0000099889,"h":0.0000102877,"l":0.0000098752,"c":0.0000102044,"v":1112555.6053646982,"t":1711731600}
+{"o":0.0000102044,"h":0.0000106688,"l":0.0000100978,"c":0.0000103901,"v":2045230.3812112673,"t":1711735200}
+{"o":0.0000103901,"h":0.0000104601,"l":0.0000100481,"c":0.0000102877,"v":1871600.2320829409,"t":1711738800}
+{"o":0.0000102877,"h":0.0000105452,"l":0.0000095567,"c":0.0000096099,"v":3399737.7052688599,"t":1711742400}
+{"o":0.0000096099,"h":0.0000097767,"l":0.0000091885,"c":0.0000092553,"v":1962438.9024740127,"t":1711746000}
+{"o":0.0000092553,"h":0.0000094365,"l":0.0000087725,"c":0.0000088105,"v":4136738.5192032177,"t":1711749600}
+{"o":0.0000088105,"h":0.000009114,"l":0.0000087618,"c":0.000008882,"v":1544102.2761365178,"t":1711753200}
+{"o":0.000008882,"h":0.00000915,"l":0.0000086908,"c":0.0000089944,"v":1030059.6871138761,"t":1711756800}
+{"o":0.0000089944,"h":0.0000090864,"l":0.0000086535,"c":0.000008844,"v":1819846.6254905334,"t":1711760400}
+{"o":0.000008844,"h":0.0000088848,"l":0.0000086783,"c":0.0000087927,"v":1579083.4303238781,"t":1711764000}
+{"o":0.0000087927,"h":0.0000098377,"l":0.0000087376,"c":0.000009771,"v":5300437.2509697583,"t":1711767600}
+{"o":0.000009771,"h":0.0000110709,"l":0.0000094461,"c":0.0000103566,"v":6958474.7088014632,"t":1711771200}
+{"o":0.0000103566,"h":0.0000105117,"l":0.0000099385,"c":0.0000100294,"v":1405277.6922509798,"t":1711774800}
+{"o":0.0000100294,"h":0.0000103533,"l":0.0000098566,"c":0.0000102934,"v":2010304.0594200494,"t":1711778400}
+{"o":0.0000102934,"h":0.0000105384,"l":0.0000099362,"c":0.0000100828,"v":1324227.1276943129,"t":1711782000}
+{"o":0.0000100828,"h":0.0000102826,"l":0.0000095144,"c":0.0000096886,"v":3138590.4090328407,"t":1711785600}
+{"o":0.0000096886,"h":0.0000098976,"l":0.0000095389,"c":0.0000097851,"v":689709.6802732231,"t":1711789200}
+{"o":0.0000097851,"h":0.0000099206,"l":0.0000096472,"c":0.000009867,"v":1182244.4739226929,"t":1711792800}
+{"o":0.000009867,"h":0.0000099875,"l":0.0000093794,"c":0.0000094829,"v":2386587.2871191869,"t":1711796400}
+{"o":0.0000094829,"h":0.0000099091,"l":0.0000093779,"c":0.0000098398,"v":1508731.3817537911,"t":1711800000}
+{"o":0.0000098398,"h":0.0000102305,"l":0.0000097075,"c":0.0000101108,"v":2244127.7371842135,"t":1711803600}
+{"o":0.0000101108,"h":0.0000107619,"l":0.0000100844,"c":0.0000102771,"v":2784150.1284705256,"t":1711807200}
+{"o":0.0000102771,"h":0.0000103405,"l":0.0000100896,"c":0.0000102071,"v":648035.0920976331,"t":1711810800}
+{"o":0.0000102071,"h":0.0000104692,"l":0.0000100966,"c":0.0000103092,"v":1062201.8308528936,"t":1711814400}
+{"o":0.0000103092,"h":0.0000107104,"l":0.0000100449,"c":0.000010143,"v":4569370.6088448614,"t":1711818000}
+{"o":0.000010143,"h":0.0000107294,"l":0.0000100981,"c":0.0000104109,"v":3071338.9879573546,"t":1711821600}
+{"o":0.0000104109,"h":0.0000108745,"l":0.0000102435,"c":0.0000107608,"v":1905666.425323152,"t":1711825200}
+{"o":0.0000107608,"h":0.0000108183,"l":0.0000106019,"c":0.0000107305,"v":596167.685951673,"t":1711828800}
+{"o":0.0000107305,"h":0.0000107935,"l":0.0000106036,"c":0.0000106805,"v":63755.48228136,"t":1711832400}
+{"o":0.0000106805,"h":0.0000109786,"l":0.0000105695,"c":0.0000108214,"v":1527174.8350951665,"t":1711836000}
+{"o":0.0000108214,"h":0.0000113443,"l":0.00001073,"c":0.0000109496,"v":2090231.3399293222,"t":1711839600}
+{"o":0.0000109496,"h":0.0000110649,"l":0.0000107534,"c":0.0000109495,"v":233492.108375494,"t":1711843200}
+{"o":0.0000109495,"h":0.0000111571,"l":0.0000107688,"c":0.0000109238,"v":384023.681581533,"t":1711846800}
+{"o":0.0000109238,"h":0.0000111954,"l":0.0000107678,"c":0.0000108793,"v":939685.1543156201,"t":1711850400}
+{"o":0.0000108793,"h":0.0000110413,"l":0.000010718,"c":0.0000108478,"v":332874.472861713,"t":1711854000}
+{"o":0.0000108478,"h":0.0000111393,"l":0.0000107382,"c":0.000010979,"v":1016840.1426157532,"t":1711857600}
+{"o":0.000010979,"h":0.0000111318,"l":0.0000108349,"c":0.0000110298,"v":317950.599089007,"t":1711861200}
+{"o":0.0000110298,"h":0.0000111292,"l":0.0000107449,"c":0.000010901,"v":540135.4008019421,"t":1711864800}
+{"o":0.000010901,"h":0.0000111311,"l":0.0000106103,"c":0.0000106893,"v":1699870.7217718682,"t":1711868400}
+{"o":0.0000106893,"h":0.0000108656,"l":0.0000105706,"c":0.0000107679,"v":844596.642495634,"t":1711872000}
+{"o":0.0000107679,"h":0.0000117107,"l":0.000010745,"c":0.0000115348,"v":3287674.4554375894,"t":1711875600}
+{"o":0.0000115348,"h":0.0000119474,"l":0.0000115041,"c":0.0000117986,"v":1198114.4392092959,"t":1711879200}
+{"o":0.0000117986,"h":0.0000119107,"l":0.0000115184,"c":0.0000116042,"v":657938.1405954241,"t":1711882800}
+{"o":0.0000116042,"h":0.0000117454,"l":0.0000114139,"c":0.0000114996,"v":554323.848895413,"t":1711886400}
+{"o":0.0000114996,"h":0.0000118155,"l":0.0000113016,"c":0.0000113416,"v":1419417.8561757689,"t":1711890000}
+{"o":0.0000113416,"h":0.0000114535,"l":0.0000111354,"c":0.0000114052,"v":1387289.369542721,"t":1711893600}
+{"o":0.0000114052,"h":0.0000114661,"l":0.0000112238,"c":0.0000113658,"v":454572.310371351,"t":1711897200}
+{"o":0.0000113658,"h":0.0000114219,"l":0.0000112118,"c":0.000011291,"v":516015.1787920101,"t":1711900800}
+{"o":0.000011291,"h":0.0000114047,"l":0.0000109888,"c":0.0000112517,"v":2447526.9435690087,"t":1711904400}
+{"o":0.0000112517,"h":0.0000112979,"l":0.0000108196,"c":0.0000110661,"v":1320267.2213262848,"t":1711908000}
+{"o":0.0000110661,"h":0.0000112114,"l":0.0000108693,"c":0.0000109474,"v":494389.2915256609,"t":1711911600}
+{"o":0.0000109474,"h":0.0000111306,"l":0.000010361,"c":0.000010438,"v":2075661.6451839893,"t":1711915200}
+{"o":0.000010438,"h":0.0000105492,"l":0.0000102615,"c":0.0000103626,"v":702373.2500125138,"t":1711918800}
+{"o":0.0000103626,"h":0.0000108742,"l":0.0000102345,"c":0.0000107773,"v":1578052.0313260984,"t":1711922400}
+{"o":0.0000107773,"h":0.0000108973,"l":0.0000105427,"c":0.0000107435,"v":318044.9308922041,"t":1711926000}
+{"o":0.0000107435,"h":0.0000108192,"l":0.0000102011,"c":0.0000103749,"v":1223556.9569762258,"t":1711929600}
+{"o":0.0000103749,"h":0.0000105068,"l":0.0000100462,"c":0.0000101749,"v":866770.1171554358,"t":1711933200}
+{"o":0.0000101749,"h":0.0000102584,"l":0.0000100699,"c":0.0000101283,"v":308650.0192083481,"t":1711936800}
+{"o":0.0000101283,"h":0.0000102932,"l":0.0000099514,"c":0.0000100103,"v":624670.1524115631,"t":1711940400}
+{"o":0.0000100103,"h":0.0000101188,"l":0.00000966,"c":0.0000099336,"v":3191445.6832171236,"t":1711944000}
+{"o":0.0000099336,"h":0.0000103182,"l":0.0000094349,"c":0.0000098166,"v":605009.289762366,"t":1711947600}
+{"o":0.0000098166,"h":0.0000099273,"l":0.0000095265,"c":0.0000096719,"v":587739.916218201,"t":1711951200}
+{"o":0.0000096719,"h":0.0000098159,"l":0.0000095894,"c":0.0000097022,"v":837189.8755401559,"t":1711954800}
+{"o":0.0000097022,"h":0.0000098672,"l":0.0000093775,"c":0.0000094809,"v":1220712.965411576,"t":1711958400}
+{"o":0.0000094809,"h":0.0000097396,"l":0.0000094039,"c":0.0000094957,"v":1299765.1586940475,"t":1711962000}
+{"o":0.0000094957,"h":0.000009747,"l":0.0000093151,"c":0.0000096311,"v":836308.4183025538,"t":1711965600}
+{"o":0.0000096311,"h":0.0000097638,"l":0.0000092042,"c":0.0000094253,"v":2584395.277290531,"t":1711969200}
+{"o":0.0000094253,"h":0.0000094467,"l":0.0000091913,"c":0.0000093547,"v":887766.6581457009,"t":1711972800}
+{"o":0.0000093547,"h":0.0000094114,"l":0.0000089969,"c":0.0000090445,"v":1528274.4774652112,"t":1711976400}
+{"o":0.0000090445,"h":0.0000093894,"l":0.0000087402,"c":0.0000090473,"v":533127.2110503711,"t":1711980000}
+{"o":0.0000090473,"h":0.0000099078,"l":0.0000088163,"c":0.000009569,"v":4311444.9849280594,"t":1711983600}
+{"o":0.000009569,"h":0.0000101489,"l":0.0000094199,"c":0.0000098617,"v":3146193.1679976643,"t":1711987200}
+{"o":0.0000098617,"h":0.0000101719,"l":0.0000096736,"c":0.0000098258,"v":1891840.6727058908,"t":1711990800}
+{"o":0.0000098258,"h":0.0000099648,"l":0.0000096691,"c":0.0000097877,"v":249058.955414534,"t":1711994400}
+{"o":0.0000097877,"h":0.0000099998,"l":0.0000095609,"c":0.0000096513,"v":667319.2361787598,"t":1711998000}
+{"o":0.0000096513,"h":0.0000097939,"l":0.0000095492,"c":0.0000096827,"v":370611.1634838058,"t":1712001600}
+{"o":0.0000096827,"h":0.0000097996,"l":0.0000095882,"c":0.0000096558,"v":525588.990440047,"t":1712005200}
+{"o":0.0000096558,"h":0.0000099014,"l":0.0000096049,"c":0.0000097698,"v":570431.903480184,"t":1712008800}
+{"o":0.0000097698,"h":0.0000100227,"l":0.0000097188,"c":0.0000100056,"v":619671.2919169972,"t":1712012400}
+{"o":0.0000100056,"h":0.0000102084,"l":0.0000093826,"c":0.0000096584,"v":1520738.5481564142,"t":1712016000}
+{"o":0.0000096584,"h":0.0000097999,"l":0.0000093914,"c":0.0000096419,"v":1118283.99780201,"t":1712019600}
+{"o":0.0000096419,"h":0.0000100901,"l":0.0000092882,"c":0.0000096353,"v":191979.574067177,"t":1712023200}
+{"o":0.0000096353,"h":0.0000098353,"l":0.0000094413,"c":0.0000095877,"v":365054.9617954801,"t":1712026800}
+{"o":0.0000095877,"h":0.0000098023,"l":0.0000095166,"c":0.0000096329,"v":387261.0628442641,"t":1712030400}
+{"o":0.0000096329,"h":0.0000098114,"l":0.0000089359,"c":0.0000091109,"v":2783168.9156170888,"t":1712034000}
+{"o":0.0000091109,"h":0.0000092212,"l":0.0000089582,"c":0.0000090549,"v":995664.0948881822,"t":1712037600}
+{"o":0.0000090549,"h":0.0000091932,"l":0.0000088485,"c":0.0000090379,"v":273897.924886761,"t":1712041200}
+{"o":0.0000090379,"h":0.0000093268,"l":0.0000089353,"c":0.0000090677,"v":887442.5768739079,"t":1712044800}
+{"o":0.0000090677,"h":0.00000951,"l":0.0000086308,"c":0.000008697,"v":3771404.3422173476,"t":1712048400}
+{"o":0.000008697,"h":0.0000090627,"l":0.0000086281,"c":0.0000088667,"v":1311738.3217771139,"t":1712052000}
+{"o":0.0000088667,"h":0.0000090823,"l":0.0000086947,"c":0.0000088676,"v":1703701.7152995823,"t":1712055600}
+{"o":0.0000088676,"h":0.0000091807,"l":0.0000087741,"c":0.0000091453,"v":1114927.028750432,"t":1712059200}
+{"o":0.0000091453,"h":0.0000093113,"l":0.0000069866,"c":0.0000075713,"v":32570346.5884938464,"t":1712062800}
+{"o":0.0000075713,"h":0.0000082806,"l":0.0000073868,"c":0.0000079576,"v":6602734.9126131041,"t":1712066400}
+{"o":0.0000079576,"h":0.0000087764,"l":0.0000078816,"c":0.0000085454,"v":3943686.7970100157,"t":1712070000}
+{"o":0.0000085454,"h":0.0000086314,"l":0.0000079198,"c":0.0000080832,"v":2156640.5988045176,"t":1712073600}
+{"o":0.0000080832,"h":0.0000081989,"l":0.0000078937,"c":0.0000080059,"v":1408676.0332272872,"t":1712077200}
+{"o":0.0000080059,"h":0.0000085077,"l":0.0000078822,"c":0.0000083507,"v":2256276.2595097772,"t":1712080800}
+{"o":0.0000083507,"h":0.0000084612,"l":0.0000081994,"c":0.0000082735,"v":1037330.410483266,"t":1712084400}
+{"o":0.0000082735,"h":0.0000083662,"l":0.0000081572,"c":0.0000082566,"v":232120.4227307,"t":1712088000}
+{"o":0.0000082566,"h":0.000008382,"l":0.0000080615,"c":0.0000082237,"v":667219.420220072,"t":1712091600}
+{"o":0.0000082237,"h":0.0000083519,"l":0.0000081623,"c":0.0000082826,"v":288943.675196546,"t":1712095200}
+{"o":0.0000082826,"h":0.0000084398,"l":0.0000079757,"c":0.0000080956,"v":531019.085862519,"t":1712098800}
+{"o":0.0000080956,"h":0.0000084169,"l":0.00000786,"c":0.0000081387,"v":487678.4589793489,"t":1712102400}
+{"o":0.0000081387,"h":0.0000088366,"l":0.0000078119,"c":0.0000085191,"v":2314031.4837056939,"t":1712106000}
+{"o":0.0000085191,"h":0.0000085886,"l":0.0000073427,"c":0.0000074129,"v":5933963.4850106863,"t":1712109600}
+{"o":0.0000074129,"h":0.0000077135,"l":0.0000072096,"c":0.0000075354,"v":677374.4354037319,"t":1712113200}
+{"o":0.0000075354,"h":0.0000076567,"l":0.0000074843,"c":0.0000076157,"v":239984.955631855,"t":1712116800}
+{"o":0.0000076157,"h":0.0000078142,"l":0.0000075134,"c":0.0000077364,"v":977596.5209882529,"t":1712120400}
+{"o":0.0000077364,"h":0.0000079832,"l":0.0000075846,"c":0.0000078575,"v":585819.426566361,"t":1712124000}
+{"o":0.0000078575,"h":0.0000079308,"l":0.0000077316,"c":0.0000078643,"v":589931.2908478441,"t":1712127600}
+{"o":0.0000078643,"h":0.000007985,"l":0.0000077193,"c":0.0000077599,"v":897121.4247240402,"t":1712131200}
+{"o":0.0000077599,"h":0.000007833,"l":0.0000076612,"c":0.0000077191,"v":776445.207997165,"t":1712134800}
+{"o":0.0000077191,"h":0.0000078685,"l":0.0000076312,"c":0.0000077609,"v":1055823.3496349582,"t":1712138400}
+{"o":0.0000077609,"h":0.0000081317,"l":0.0000077447,"c":0.0000080347,"v":994798.1784087541,"t":1712142000}
+{"o":0.0000080347,"h":0.0000080832,"l":0.0000079397,"c":0.0000080145,"v":174430.546499498,"t":1712145600}
+{"o":0.0000080145,"h":0.0000081638,"l":0.0000079577,"c":0.0000081129,"v":656336.6415498181,"t":1712149200}
+{"o":0.0000081129,"h":0.0000083066,"l":0.0000079152,"c":0.0000081469,"v":325563.7825064029,"t":1712152800}
+{"o":0.0000081469,"h":0.000008271,"l":0.0000080049,"c":0.0000080828,"v":262411.219187298,"t":1712156400}
+{"o":0.0000080828,"h":0.0000082426,"l":0.0000078805,"c":0.0000079489,"v":1050252.2542934672,"t":1712160000}
+{"o":0.0000079489,"h":0.0000081112,"l":0.0000078553,"c":0.0000080319,"v":776171.9593851389,"t":1712163600}
+{"o":0.0000080319,"h":0.0000081854,"l":0.0000078799,"c":0.0000079953,"v":40334.215219814,"t":1712167200}
+{"o":0.0000079953,"h":0.0000080961,"l":0.0000077023,"c":0.0000077642,"v":914735.745211891,"t":1712170800}
+{"o":0.0000077642,"h":0.0000079054,"l":0.0000075563,"c":0.0000076569,"v":630313.1080643222,"t":1712174400}
+{"o":0.0000076569,"h":0.0000077914,"l":0.0000075324,"c":0.000007635,"v":724178.330066063,"t":1712178000}
+{"o":0.000007635,"h":0.0000076639,"l":0.0000071068,"c":0.0000072932,"v":3554334.5335812215,"t":1712181600}
+{"o":0.0000072932,"h":0.000007641,"l":0.0000072666,"c":0.0000074093,"v":1884957.3651175459,"t":1712185200}
+{"o":0.0000074093,"h":0.0000074491,"l":0.00000729,"c":0.0000073374,"v":35205.134333247,"t":1712188800}
+{"o":0.0000073374,"h":0.0000074382,"l":0.000007291,"c":0.0000073815,"v":79445.178815705,"t":1712192400}
+{"o":0.0000073815,"h":0.0000075156,"l":0.0000073704,"c":0.0000074748,"v":0.0,"t":1712196000}
+{"o":0.0000074748,"h":0.0000075884,"l":0.0000072349,"c":0.0000073609,"v":39928.249796265,"t":1712199600}
+{"o":0.0000073609,"h":0.0000076275,"l":0.0000073303,"c":0.0000074897,"v":507878.571216467,"t":1712203200}
+{"o":0.0000074897,"h":0.0000075358,"l":0.0000073838,"c":0.0000074787,"v":306800.913651037,"t":1712206800}
+{"o":0.0000074787,"h":0.000007493,"l":0.0000074053,"c":0.0000074303,"v":0.0,"t":1712210400}
+{"o":0.0000074303,"h":0.0000076266,"l":0.00000736,"c":0.0000075109,"v":889194.2420713571,"t":1712214000}
+{"o":0.0000075109,"h":0.0000076133,"l":0.0000074549,"c":0.0000075517,"v":237423.637577552,"t":1712217600}
+{"o":0.0000075517,"h":0.0000077868,"l":0.0000074474,"c":0.00000767,"v":975692.106452594,"t":1712221200}
+{"o":0.00000767,"h":0.0000080188,"l":0.0000076094,"c":0.0000079427,"v":1915683.7014901424,"t":1712224800}
+{"o":0.0000079427,"h":0.0000080251,"l":0.0000078993,"c":0.0000079654,"v":62087.201004348,"t":1712228400}
+{"o":0.0000079654,"h":0.0000079941,"l":0.000007639,"c":0.0000077312,"v":1375926.5482907861,"t":1712232000}
+{"o":0.0000077312,"h":0.0000077521,"l":0.0000073638,"c":0.000007582,"v":760604.4457665278,"t":1712235600}
+{"o":0.000007582,"h":0.0000077999,"l":0.0000075141,"c":0.0000077432,"v":982964.8829137981,"t":1712239200}
+{"o":0.0000077432,"h":0.000007819,"l":0.0000076667,"c":0.0000077423,"v":90195.561221591,"t":1712242800}
+{"o":0.0000077423,"h":0.0000077974,"l":0.00000766,"c":0.0000077689,"v":201259.08917636,"t":1712246400}
+{"o":0.0000077689,"h":0.0000078424,"l":0.0000074658,"c":0.0000074738,"v":1365303.5242524045,"t":1712250000}
+{"o":0.0000074738,"h":0.0000077581,"l":0.0000073774,"c":0.0000077403,"v":812716.5418297469,"t":1712253600}
+{"o":0.0000077403,"h":0.0000078906,"l":0.0000074852,"c":0.0000076129,"v":1054023.072774641,"t":1712257200}
+{"o":0.0000076129,"h":0.0000078182,"l":0.0000073598,"c":0.000007505,"v":591969.274368826,"t":1712260800}
+{"o":0.000007505,"h":0.0000075834,"l":0.0000073918,"c":0.0000074866,"v":442087.415629245,"t":1712264400}
+{"o":0.0000074866,"h":0.0000075136,"l":0.0000073915,"c":0.0000074314,"v":324849.932554,"t":1712268000}
+{"o":0.0000074314,"h":0.0000074794,"l":0.0000073169,"c":0.0000073836,"v":85997.074084489,"t":1712271600}
+{"o":0.0000073836,"h":0.0000074566,"l":0.0000073426,"c":0.0000073634,"v":206688.324942802,"t":1712275200}
+{"o":0.0000073634,"h":0.0000075171,"l":0.0000072673,"c":0.0000073778,"v":567189.2804147431,"t":1712278800}
+{"o":0.0000073778,"h":0.0000075863,"l":0.0000072308,"c":0.0000074257,"v":514366.227259615,"t":1712282400}
+{"o":0.0000074257,"h":0.0000075421,"l":0.0000073343,"c":0.0000074642,"v":233981.670721212,"t":1712286000}
+{"o":0.0000074642,"h":0.0000076795,"l":0.0000073829,"c":0.0000075994,"v":56778.910102027,"t":1712289600}
+{"o":0.0000075994,"h":0.0000077711,"l":0.0000072666,"c":0.0000075971,"v":853114.643623064,"t":1712293200}
+{"o":0.0000075971,"h":0.0000076746,"l":0.0000075035,"c":0.0000075762,"v":129311.047820449,"t":1712296800}
+{"o":0.0000075762,"h":0.0000079485,"l":0.00000755,"c":0.0000078231,"v":1192287.9502445909,"t":1712300400}
+{"o":0.0000078231,"h":0.0000080515,"l":0.0000075413,"c":0.0000077244,"v":494120.2183198319,"t":1712304000}
+{"o":0.0000077244,"h":0.0000079959,"l":0.0000076887,"c":0.0000079063,"v":834508.5317561789,"t":1712307600}
+{"o":0.0000079063,"h":0.0000082092,"l":0.0000077764,"c":0.0000080896,"v":1241505.7359385607,"t":1712311200}
+{"o":0.0000080896,"h":0.000008256,"l":0.0000078543,"c":0.0000079981,"v":889139.197581695,"t":1712314800}
+{"o":0.0000079981,"h":0.000008415,"l":0.0000078441,"c":0.0000079063,"v":1418842.9416171422,"t":1712318400}
+{"o":0.0000079063,"h":0.0000080172,"l":0.0000076106,"c":0.0000078034,"v":343752.2631480951,"t":1712322000}
+{"o":0.0000078034,"h":0.0000080087,"l":0.0000076408,"c":0.0000078988,"v":70766.909993866,"t":1712325600}
+{"o":0.0000078988,"h":0.000008095,"l":0.0000077312,"c":0.0000078833,"v":1555966.6890346075,"t":1712329200}
+{"o":0.0000078833,"h":0.0000081972,"l":0.0000078564,"c":0.00000803,"v":907619.7355395149,"t":1712332800}
+{"o":0.00000803,"h":0.0000082285,"l":0.0000079935,"c":0.0000080721,"v":638633.866730668,"t":1712336400}
+{"o":0.0000080721,"h":0.0000081287,"l":0.0000079416,"c":0.00000795,"v":400385.465554462,"t":1712340000}
+{"o":0.00000795,"h":0.0000081374,"l":0.0000078498,"c":0.0000080624,"v":167184.4462785999,"t":1712343600}
+{"o":0.0000080624,"h":0.0000080827,"l":0.0000079985,"c":0.0000080465,"v":1000.0,"t":1712347200}
+{"o":0.0000080465,"h":0.0000081369,"l":0.0000079292,"c":0.0000081246,"v":142842.839594045,"t":1712350800}
+{"o":0.0000081246,"h":0.0000081684,"l":0.0000080128,"c":0.0000081085,"v":391146.752646742,"t":1712354400}
+{"o":0.0000081085,"h":0.0000081488,"l":0.0000080524,"c":0.0000081244,"v":134670.068212292,"t":1712358000}
+{"o":0.0000081244,"h":0.0000082569,"l":0.000007985,"c":0.0000081266,"v":216408.1758758049,"t":1712361600}
+{"o":0.0000081266,"h":0.0000082467,"l":0.0000080732,"c":0.0000081971,"v":205238.851176094,"t":1712365200}
+{"o":0.0000081971,"h":0.0000082589,"l":0.0000080915,"c":0.0000082064,"v":76098.670871635,"t":1712368800}
+{"o":0.0000082064,"h":0.0000084301,"l":0.0000080114,"c":0.0000083083,"v":1246798.7330508882,"t":1712372400}
+{"o":0.0000083083,"h":0.0000083767,"l":0.0000082598,"c":0.0000083023,"v":34427.283123619,"t":1712376000}
+{"o":0.0000083023,"h":0.0000084914,"l":0.0000081822,"c":0.0000083187,"v":369927.6685399449,"t":1712379600}
+{"o":0.0000083187,"h":0.000008417,"l":0.0000082473,"c":0.0000082627,"v":400636.385295665,"t":1712383200}
+{"o":0.0000082627,"h":0.0000085238,"l":0.0000082506,"c":0.0000084054,"v":710143.1368343423,"t":1712386800}
+{"o":0.0000084054,"h":0.0000085342,"l":0.0000083622,"c":0.0000084665,"v":119046.882162359,"t":1712390400}
+{"o":0.0000084665,"h":0.0000086469,"l":0.0000083757,"c":0.0000085594,"v":806284.7795554149,"t":1712394000}
+{"o":0.0000085594,"h":0.0000086063,"l":0.0000083623,"c":0.0000084545,"v":656762.21519588,"t":1712397600}
+{"o":0.0000084545,"h":0.0000085047,"l":0.0000083826,"c":0.0000084693,"v":147671.701595929,"t":1712401200}
+{"o":0.0000084693,"h":0.0000085374,"l":0.0000083036,"c":0.0000084223,"v":622017.2880946302,"t":1712404800}
+{"o":0.0000084223,"h":0.0000085443,"l":0.0000082553,"c":0.000008326,"v":309871.654160201,"t":1712408400}
+{"o":0.000008326,"h":0.0000084371,"l":0.0000082365,"c":0.0000082888,"v":180175.177856864,"t":1712412000}
+{"o":0.0000082888,"h":0.0000083839,"l":0.0000081133,"c":0.000008243,"v":104249.703711575,"t":1712415600}
+{"o":0.000008243,"h":0.0000083852,"l":0.0000081551,"c":0.0000083359,"v":120757.835590075,"t":1712419200}
+{"o":0.0000083359,"h":0.000008568,"l":0.0000082865,"c":0.0000084723,"v":411286.031114264,"t":1712422800}
+{"o":0.0000084723,"h":0.0000087392,"l":0.0000083698,"c":0.000008683,"v":1341333.6394585087,"t":1712426400}
+{"o":0.000008683,"h":0.000008776,"l":0.0000086282,"c":0.0000086525,"v":639954.711298218,"t":1712430000}
+{"o":0.0000086525,"h":0.0000087146,"l":0.0000085281,"c":0.0000085382,"v":661523.3580026331,"t":1712433600}
+{"o":0.0000085382,"h":0.0000086647,"l":0.0000084358,"c":0.0000086266,"v":419258.7458082431,"t":1712437200}
+{"o":0.0000086266,"h":0.0000086641,"l":0.0000085077,"c":0.0000085356,"v":202598.157240964,"t":1712440800}
+{"o":0.0000085356,"h":0.0000086223,"l":0.0000084581,"c":0.0000086029,"v":20573.979570726,"t":1712444400}
+{"o":0.0000086029,"h":0.0000087668,"l":0.0000084659,"c":0.0000085165,"v":2838.926507896,"t":1712448000}
+{"o":0.0000085165,"h":0.0000087336,"l":0.0000083051,"c":0.0000085208,"v":162544.16406829,"t":1712451600}
+{"o":0.0000085208,"h":0.0000086407,"l":0.0000084378,"c":0.0000085908,"v":189603.429540675,"t":1712455200}
+{"o":0.0000085908,"h":0.0000086493,"l":0.0000085051,"c":0.0000086201,"v":88259.649284057,"t":1712458800}
+{"o":0.0000086201,"h":0.0000086544,"l":0.0000082783,"c":0.0000084324,"v":897817.0473236769,"t":1712462400}
+{"o":0.0000084324,"h":0.0000088051,"l":0.0000083839,"c":0.0000087558,"v":1534055.4935785015,"t":1712466000}
+{"o":0.0000087558,"h":0.0000088566,"l":0.0000086696,"c":0.0000087761,"v":205037.660599279,"t":1712469600}
+{"o":0.0000087761,"h":0.0000088476,"l":0.000008615,"c":0.0000086711,"v":956768.616132479,"t":1712473200}
+{"o":0.0000086711,"h":0.0000087136,"l":0.0000085063,"c":0.0000085434,"v":477271.390004639,"t":1712476800}
+{"o":0.0000085434,"h":0.0000086226,"l":0.0000080379,"c":0.0000081424,"v":2487468.0525442804,"t":1712480400}
+{"o":0.0000081424,"h":0.0000082858,"l":0.0000080713,"c":0.0000082055,"v":493348.538550619,"t":1712484000}
+{"o":0.0000082055,"h":0.0000082867,"l":0.0000081218,"c":0.0000081918,"v":265543.18817988,"t":1712487600}
+{"o":0.0000081918,"h":0.0000082507,"l":0.0000081053,"c":0.0000081647,"v":44310.563883176,"t":1712491200}
+{"o":0.0000081647,"h":0.0000082877,"l":0.0000081259,"c":0.0000082239,"v":280055.7538197301,"t":1712494800}
+{"o":0.0000082239,"h":0.0000082736,"l":0.0000080519,"c":0.0000081403,"v":959121.644051486,"t":1712498400}
+{"o":0.0000081403,"h":0.0000082574,"l":0.0000079649,"c":0.0000081104,"v":104540.099278033,"t":1712502000}
+{"o":0.0000081104,"h":0.0000082469,"l":0.0000079441,"c":0.0000081109,"v":519592.9046836619,"t":1712505600}
+{"o":0.0000081109,"h":0.0000081978,"l":0.0000080539,"c":0.0000081653,"v":200239.565329673,"t":1712509200}
+{"o":0.0000081653,"h":0.0000082808,"l":0.0000079577,"c":0.0000080913,"v":525508.940589654,"t":1712512800}
+{"o":0.0000080913,"h":0.0000081652,"l":0.0000078424,"c":0.0000079291,"v":854068.5528086779,"t":1712516400}
+{"o":0.0000079291,"h":0.0000080241,"l":0.0000078491,"c":0.0000078933,"v":312233.0990312919,"t":1712520000}
+{"o":0.0000078933,"h":0.0000080103,"l":0.0000078065,"c":0.0000079225,"v":248528.091945774,"t":1712523600}
+{"o":0.0000079225,"h":0.0000079837,"l":0.0000077554,"c":0.0000079014,"v":150564.876540225,"t":1712527200}
+{"o":0.0000079014,"h":0.0000080131,"l":0.0000077957,"c":0.0000079547,"v":378349.74864251,"t":1712530800}
+{"o":0.0000079547,"h":0.0000081155,"l":0.0000078649,"c":0.0000079821,"v":101938.859844883,"t":1712534400}
+{"o":0.0000079821,"h":0.0000081127,"l":0.0000078529,"c":0.0000079488,"v":34401.917589629,"t":1712538000}
+{"o":0.0000079488,"h":0.0000080314,"l":0.0000077971,"c":0.000007855,"v":568211.293314361,"t":1712541600}
+{"o":0.000007855,"h":0.0000081624,"l":0.0000078201,"c":0.0000080721,"v":725754.9414716021,"t":1712545200}
+{"o":0.0000080721,"h":0.0000081306,"l":0.0000080133,"c":0.0000080888,"v":242470.241644694,"t":1712548800}
+{"o":0.0000080888,"h":0.0000081884,"l":0.0000079148,"c":0.0000079832,"v":528676.08800508,"t":1712552400}
+{"o":0.0000079832,"h":0.000008035,"l":0.0000078845,"c":0.000007956,"v":328048.002180204,"t":1712556000}
+{"o":0.000007956,"h":0.000008147,"l":0.0000077415,"c":0.0000079826,"v":259321.255279261,"t":1712559600}
+{"o":0.0000079826,"h":0.0000080948,"l":0.000007794,"c":0.0000079153,"v":50606.432008305,"t":1712563200}
+{"o":0.0000079153,"h":0.00000806,"l":0.0000076299,"c":0.0000078078,"v":2480803.1277892622,"t":1712566800}
+{"o":0.0000078078,"h":0.0000078896,"l":0.0000065063,"c":0.0000072212,"v":16682353.788622817,"t":1712570400}
+{"o":0.0000072212,"h":0.0000077591,"l":0.0000072036,"c":0.0000076405,"v":3278962.1222504708,"t":1712574000}
+{"o":0.0000076405,"h":0.0000077736,"l":0.0000075423,"c":0.0000076788,"v":214670.203836318,"t":1712577600}
+{"o":0.0000076788,"h":0.0000078539,"l":0.0000074578,"c":0.0000076962,"v":137150.718974319,"t":1712581200}
+{"o":0.0000076962,"h":0.0000083803,"l":0.0000076249,"c":0.0000081517,"v":3490839.8776348843,"t":1712584800}
+{"o":0.0000081517,"h":0.0000088594,"l":0.0000080433,"c":0.0000087366,"v":3725755.1187846255,"t":1712588400}
+{"o":0.0000087366,"h":0.0000095396,"l":0.000008557,"c":0.0000094689,"v":4082847.8940712162,"t":1712592000}
+{"o":0.0000094689,"h":0.000009695,"l":0.0000091056,"c":0.0000096619,"v":772720.3348809592,"t":1712595600}
+{"o":0.0000096619,"h":0.0000099829,"l":0.0000095471,"c":0.0000099395,"v":2819128.0054148706,"t":1712599200}
+{"o":0.0000099395,"h":0.0000102206,"l":0.0000098227,"c":0.0000100518,"v":1894426.9555069604,"t":1712602800}
+{"o":0.0000100518,"h":0.0000103532,"l":0.0000099648,"c":0.0000102219,"v":732118.899403361,"t":1712606400}
+{"o":0.0000102219,"h":0.0000103059,"l":0.0000099432,"c":0.0000099724,"v":904372.589294549,"t":1712610000}
+{"o":0.0000099724,"h":0.0000100417,"l":0.0000096306,"c":0.0000097099,"v":843595.180331536,"t":1712613600}
+{"o":0.0000097099,"h":0.0000097854,"l":0.0000093892,"c":0.0000095307,"v":690903.946095955,"t":1712617200}
+{"o":0.0000095307,"h":0.0000097782,"l":0.0000094219,"c":0.0000096174,"v":793214.2921261371,"t":1712620800}
+{"o":0.0000096174,"h":0.0000097187,"l":0.00000922,"c":0.0000093871,"v":1220373.8896667028,"t":1712624400}
+{"o":0.0000093871,"h":0.0000094611,"l":0.0000092709,"c":0.0000093278,"v":29354.949103579,"t":1712628000}
+{"o":0.0000093278,"h":0.0000095382,"l":0.000009247,"c":0.00000939,"v":71892.397086244,"t":1712631600}
+{"o":0.00000939,"h":0.0000094611,"l":0.0000092651,"c":0.0000093169,"v":238274.657802855,"t":1712635200}
+{"o":0.0000093169,"h":0.0000094005,"l":0.0000089674,"c":0.0000090952,"v":1475043.6961178749,"t":1712638800}
+{"o":0.0000090952,"h":0.0000092953,"l":0.0000088569,"c":0.000009024,"v":932813.8583579508,"t":1712642400}
+{"o":0.000009024,"h":0.0000091059,"l":0.000008886,"c":0.0000089708,"v":280026.849604904,"t":1712646000}
+{"o":0.0000089708,"h":0.000009228,"l":0.0000088364,"c":0.0000089984,"v":639820.2161700791,"t":1712649600}
+{"o":0.0000089984,"h":0.0000090558,"l":0.0000086584,"c":0.0000087257,"v":1042257.0590488729,"t":1712653200}
+{"o":0.0000087257,"h":0.0000088255,"l":0.0000082082,"c":0.0000083144,"v":3165248.1143497019,"t":1712656800}
+{"o":0.0000083144,"h":0.0000084475,"l":0.0000082577,"c":0.0000084018,"v":692338.1657743378,"t":1712660400}
+{"o":0.0000084018,"h":0.000008541,"l":0.0000082691,"c":0.0000084298,"v":698080.1211730501,"t":1712664000}
+{"o":0.0000084298,"h":0.000009058,"l":0.0000083687,"c":0.0000089479,"v":2481099.1627811631,"t":1712667600}
+{"o":0.0000089479,"h":0.0000092132,"l":0.0000087068,"c":0.0000089003,"v":79122.749008189,"t":1712671200}
+{"o":0.0000089003,"h":0.0000091048,"l":0.0000086787,"c":0.0000088179,"v":1104078.5466454905,"t":1712674800}
+{"o":0.0000088179,"h":0.0000089684,"l":0.0000086776,"c":0.0000088482,"v":119582.335568638,"t":1712678400}
+{"o":0.0000088482,"h":0.0000090339,"l":0.0000086324,"c":0.0000088632,"v":136565.894292172,"t":1712682000}
+{"o":0.0000088632,"h":0.0000089763,"l":0.0000086348,"c":0.000008727,"v":527663.997418092,"t":1712685600}
+{"o":0.000008727,"h":0.000008833,"l":0.0000086785,"c":0.000008785,"v":258720.7507021999,"t":1712689200}
+{"o":0.000008785,"h":0.0000088607,"l":0.000008686,"c":0.0000087481,"v":386575.0771460561,"t":1712692800}
+{"o":0.0000087481,"h":0.0000088432,"l":0.0000086266,"c":0.0000087421,"v":343128.343329532,"t":1712696400}
+{"o":0.0000087421,"h":0.0000088874,"l":0.0000085723,"c":0.0000086739,"v":723169.1509779568,"t":1712700000}
+{"o":0.0000086739,"h":0.0000087712,"l":0.0000084414,"c":0.0000085835,"v":377803.4658233119,"t":1712703600}
+{"o":0.0000085835,"h":0.0000086498,"l":0.0000084403,"c":0.000008525,"v":165670.370359103,"t":1712707200}
+{"o":0.000008525,"h":0.0000087087,"l":0.0000084041,"c":0.0000085019,"v":272704.678442721,"t":1712710800}
+{"o":0.0000085019,"h":0.0000087084,"l":0.0000083175,"c":0.0000085061,"v":112747.796661131,"t":1712714400}
+{"o":0.0000085061,"h":0.0000087858,"l":0.0000083698,"c":0.0000086133,"v":732598.0688697039,"t":1712718000}
+{"o":0.0000086133,"h":0.0000087046,"l":0.0000085652,"c":0.0000086236,"v":170016.439352076,"t":1712721600}
+{"o":0.0000086236,"h":0.0000088829,"l":0.0000085616,"c":0.0000086237,"v":1237588.5504491609,"t":1712725200}
+{"o":0.0000086237,"h":0.0000087732,"l":0.0000084853,"c":0.0000086784,"v":503530.189066365,"t":1712728800}
+{"o":0.0000086784,"h":0.0000087158,"l":0.0000085442,"c":0.0000086199,"v":368064.686046424,"t":1712732400}
+{"o":0.0000086199,"h":0.0000088471,"l":0.0000085488,"c":0.0000087855,"v":619461.706561056,"t":1712736000}
+{"o":0.0000087855,"h":0.0000088544,"l":0.0000085794,"c":0.0000086625,"v":891747.9621595691,"t":1712739600}
+{"o":0.0000086625,"h":0.0000088263,"l":0.0000083835,"c":0.0000084884,"v":1690026.3778781097,"t":1712743200}
+{"o":0.0000084884,"h":0.0000085268,"l":0.0000082888,"c":0.0000083804,"v":1168756.1955506618,"t":1712746800}
+{"o":0.0000083804,"h":0.000008797,"l":0.0000080395,"c":0.000008405,"v":1097253.5233757629,"t":1712750400}
+{"o":0.000008405,"h":0.0000087043,"l":0.0000082533,"c":0.0000084423,"v":260203.076088103,"t":1712754000}
+{"o":0.0000084423,"h":0.000008676,"l":0.0000082066,"c":0.0000084387,"v":84272.667870725,"t":1712757600}
+{"o":0.0000084387,"h":0.0000085433,"l":0.0000083263,"c":0.0000084684,"v":344272.107346127,"t":1712761200}
+{"o":0.0000084684,"h":0.0000086822,"l":0.000008244,"c":0.0000084051,"v":317263.091192055,"t":1712764800}
+{"o":0.0000084051,"h":0.0000085936,"l":0.0000080723,"c":0.0000082538,"v":1760407.5452912662,"t":1712768400}
+{"o":0.0000082538,"h":0.0000084302,"l":0.0000080685,"c":0.0000082088,"v":418586.0325579309,"t":1712772000}
+{"o":0.0000082088,"h":0.0000083655,"l":0.0000080632,"c":0.0000082321,"v":86563.225668968,"t":1712775600}
+{"o":0.0000082321,"h":0.0000082733,"l":0.0000080689,"c":0.0000081313,"v":409352.950525292,"t":1712779200}
+{"o":0.0000081313,"h":0.0000082067,"l":0.0000079484,"c":0.0000080395,"v":737001.4785390056,"t":1712782800}
+{"o":0.0000080395,"h":0.0000081856,"l":0.0000077647,"c":0.0000078742,"v":1392804.2686581782,"t":1712786400}
+{"o":0.0000078742,"h":0.0000079611,"l":0.0000076829,"c":0.000007796,"v":821318.7271619795,"t":1712790000}
+{"o":0.000007796,"h":0.0000078899,"l":0.0000077021,"c":0.000007806,"v":156904.231590903,"t":1712793600}
+{"o":0.000007806,"h":0.0000078765,"l":0.0000077346,"c":0.0000078161,"v":211471.159111905,"t":1712797200}
+{"o":0.0000078161,"h":0.0000079824,"l":0.0000077294,"c":0.0000078405,"v":262961.30285356,"t":1712800800}
+{"o":0.0000078405,"h":0.0000081003,"l":0.000007817,"c":0.0000080057,"v":720686.089287364,"t":1712804400}
+{"o":0.0000080057,"h":0.0000081923,"l":0.0000079058,"c":0.000008094,"v":390599.697899649,"t":1712808000}
+{"o":0.000008094,"h":0.0000082089,"l":0.0000080409,"c":0.0000081436,"v":481828.998663185,"t":1712811600}
+{"o":0.0000081436,"h":0.0000082704,"l":0.0000080875,"c":0.0000081526,"v":332379.6528073181,"t":1712815200}
+{"o":0.0000081526,"h":0.0000082637,"l":0.0000080876,"c":0.0000081802,"v":445830.4789887579,"t":1712818800}
+{"o":0.0000081802,"h":0.0000082216,"l":0.0000080652,"c":0.0000081297,"v":352078.874563967,"t":1712822400}
+{"o":0.0000081297,"h":0.0000082198,"l":0.0000079771,"c":0.0000080789,"v":258581.47331248,"t":1712826000}
+{"o":0.0000080789,"h":0.0000081692,"l":0.0000077535,"c":0.0000078175,"v":1360330.6322265987,"t":1712829600}
+{"o":0.0000078175,"h":0.0000080151,"l":0.0000073488,"c":0.0000079518,"v":5271556.695628115,"t":1712833200}
+{"o":0.0000079518,"h":0.0000080399,"l":0.0000078191,"c":0.0000079271,"v":204800.510830221,"t":1712836800}
+{"o":0.0000079271,"h":0.0000080476,"l":0.0000077323,"c":0.0000078816,"v":102396.09723289,"t":1712840400}
+{"o":0.0000078816,"h":0.0000080266,"l":0.0000077281,"c":0.0000078746,"v":208875.441106966,"t":1712844000}
+{"o":0.0000078746,"h":0.0000081669,"l":0.0000076911,"c":0.0000078172,"v":638923.7560576689,"t":1712847600}
+{"o":0.0000078172,"h":0.0000078802,"l":0.0000075128,"c":0.0000076698,"v":709431.6748445799,"t":1712851200}
+{"o":0.0000076698,"h":0.0000077489,"l":0.0000074678,"c":0.0000075451,"v":1162989.0362855571,"t":1712854800}
+{"o":0.0000075451,"h":0.000007686,"l":0.0000074172,"c":0.0000075373,"v":445704.466884867,"t":1712858400}
+{"o":0.0000075373,"h":0.0000075988,"l":0.0000074062,"c":0.000007491,"v":545159.0597823542,"t":1712862000}
+{"o":0.000007491,"h":0.0000075793,"l":0.0000074267,"c":0.0000075198,"v":388177.4709617689,"t":1712865600}
+{"o":0.0000075198,"h":0.0000076195,"l":0.0000072494,"c":0.000007392,"v":716798.367514258,"t":1712869200}
+{"o":0.000007392,"h":0.0000074547,"l":0.0000073227,"c":0.0000073914,"v":283872.43434895,"t":1712872800}
+{"o":0.0000073914,"h":0.0000074329,"l":0.000007287,"c":0.000007346,"v":668278.510912085,"t":1712876400}
+{"o":0.000007346,"h":0.0000074213,"l":0.0000072791,"c":0.0000073345,"v":411977.0717122559,"t":1712880000}
+{"o":0.0000073345,"h":0.0000073769,"l":0.0000072094,"c":0.0000073169,"v":456159.7200747879,"t":1712883600}
+{"o":0.0000073169,"h":0.0000074155,"l":0.0000072154,"c":0.0000073604,"v":481314.064567065,"t":1712887200}
+{"o":0.0000073604,"h":0.0000074447,"l":0.0000072116,"c":0.0000073043,"v":813532.9843285407,"t":1712890800}
+{"o":0.0000073043,"h":0.0000073702,"l":0.000007201,"c":0.0000073017,"v":216681.346030029,"t":1712894400}
+{"o":0.0000073017,"h":0.0000075902,"l":0.0000072079,"c":0.0000075135,"v":1230337.6453947385,"t":1712898000}
+{"o":0.0000075135,"h":0.0000076154,"l":0.000007345,"c":0.0000074712,"v":507026.1044954478,"t":1712901600}
+{"o":0.0000074712,"h":0.0000075433,"l":0.0000073215,"c":0.0000074486,"v":836281.4831542572,"t":1712905200}
+{"o":0.0000074486,"h":0.0000075847,"l":0.0000073948,"c":0.0000074973,"v":464229.8906405878,"t":1712908800}
+{"o":0.0000074973,"h":0.0000076031,"l":0.0000073462,"c":0.0000074622,"v":1353849.7164950282,"t":1712912400}
+{"o":0.0000074622,"h":0.0000075148,"l":0.000007301,"c":0.0000073827,"v":761957.188782561,"t":1712916000}
+{"o":0.0000073827,"h":0.0000074661,"l":0.0000073163,"c":0.0000073756,"v":240107.0043271449,"t":1712919600}
+{"o":0.0000073756,"h":0.0000078303,"l":0.0000072593,"c":0.0000074097,"v":396195.796920941,"t":1712923200}
+{"o":0.0000074097,"h":0.0000076703,"l":0.0000071632,"c":0.000007277,"v":2081117.4311791915,"t":1712926800}
+{"o":0.000007277,"h":0.0000076677,"l":0.0000071807,"c":0.0000075849,"v":2643916.9476599344,"t":1712930400}
+{"o":0.0000075849,"h":0.0000079223,"l":0.000007524,"c":0.0000077198,"v":1888665.779185103,"t":1712934000}
+{"o":0.0000077198,"h":0.0000079808,"l":0.0000076456,"c":0.0000078443,"v":1820874.3069569466,"t":1712937600}
+{"o":0.0000078443,"h":0.0000087086,"l":0.0000074323,"c":0.0000084144,"v":6921639.1436843956,"t":1712941200}
+{"o":0.0000084144,"h":0.0000097597,"l":0.0000076758,"c":0.0000083575,"v":2115148.3399528563,"t":1712944800}
+{"o":0.0000083575,"h":0.0000088683,"l":0.0000068452,"c":0.0000072562,"v":9727078.3785499632,"t":1712948400}
+{"o":0.0000072562,"h":0.0000076692,"l":0.0000069704,"c":0.0000074333,"v":2014552.9360189179,"t":1712952000}
+{"o":0.0000074333,"h":0.0000081649,"l":0.0000072793,"c":0.0000078944,"v":3357876.4862343282,"t":1712955600}
+{"o":0.0000078944,"h":0.0000082481,"l":0.0000077867,"c":0.0000081448,"v":1886690.3679342382,"t":1712959200}
+{"o":0.0000081448,"h":0.0000084381,"l":0.0000079027,"c":0.000008234,"v":693799.620964625,"t":1712962800}
+{"o":0.000008234,"h":0.0000092573,"l":0.0000081224,"c":0.0000088671,"v":5510913.1592746647,"t":1712966400}
+{"o":0.0000088671,"h":0.0000093509,"l":0.0000085651,"c":0.0000089012,"v":161768.706601075,"t":1712970000}
+{"o":0.0000089012,"h":0.0000091801,"l":0.0000076111,"c":0.00000775,"v":6578962.1331176078,"t":1712973600}
+{"o":0.00000775,"h":0.0000086253,"l":0.0000075586,"c":0.0000083993,"v":3915619.3535003057,"t":1712977200}
+{"o":0.0000083993,"h":0.0000085254,"l":0.0000081718,"c":0.0000083523,"v":468999.284499021,"t":1712980800}
+{"o":0.0000083523,"h":0.0000084194,"l":0.0000079565,"c":0.0000081105,"v":1139784.4477624956,"t":1712984400}
+{"o":0.0000081105,"h":0.000008221,"l":0.000007973,"c":0.0000081091,"v":398536.314659935,"t":1712988000}
+{"o":0.0000081091,"h":0.0000083211,"l":0.0000079078,"c":0.0000080937,"v":857303.945395718,"t":1712991600}
+{"o":0.0000080937,"h":0.0000082075,"l":0.0000079358,"c":0.0000081282,"v":688761.7513261299,"t":1712995200}
+{"o":0.0000081282,"h":0.0000082186,"l":0.0000080105,"c":0.0000081209,"v":346027.184287058,"t":1712998800}
+{"o":0.0000081209,"h":0.0000082675,"l":0.0000079947,"c":0.00000816,"v":720147.9012686451,"t":1713002400}
+{"o":0.00000816,"h":0.0000083034,"l":0.0000076767,"c":0.0000079338,"v":3161010.0895684347,"t":1713006000}
+{"o":0.0000079338,"h":0.0000080939,"l":0.0000077856,"c":0.0000079979,"v":320233.5640515421,"t":1713009600}
+{"o":0.0000079979,"h":0.0000090946,"l":0.0000078837,"c":0.0000087555,"v":4999795.2204306349,"t":1713013200}
+{"o":0.0000087555,"h":0.0000093729,"l":0.0000086905,"c":0.0000091646,"v":2922566.2353176451,"t":1713016800}
+{"o":0.0000091646,"h":0.000009408,"l":0.000008988,"c":0.0000091698,"v":557309.4766154439,"t":1713020400}
+{"o":0.0000091698,"h":0.000009468,"l":0.0000088136,"c":0.0000090682,"v":516320.5169771001,"t":1713024000}
+{"o":0.0000090682,"h":0.0000097264,"l":0.0000085719,"c":0.0000090066,"v":842625.1128755773,"t":1713027600}
+{"o":0.0000090066,"h":0.0000102307,"l":0.0000085036,"c":0.0000095963,"v":4254694.0260813506,"t":1713031200}
+{"o":0.0000095963,"h":0.0000107859,"l":0.0000087185,"c":0.0000094606,"v":650696.5503865308,"t":1713034800}
+{"o":0.0000094606,"h":0.0000109956,"l":0.0000084797,"c":0.0000094484,"v":2665175.9457624648,"t":1713038400}
+{"o":0.0000094484,"h":0.000010272,"l":0.000008519,"c":0.0000091121,"v":1955779.5669660948,"t":1713042000}
+{"o":0.0000091121,"h":0.0000111519,"l":0.0000084577,"c":0.0000099658,"v":5548098.4813966956,"t":1713045600}
+{"o":0.0000099658,"h":0.0000104456,"l":0.0000096488,"c":0.0000099491,"v":667018.3840510631,"t":1713049200}
+{"o":0.0000099491,"h":0.0000103057,"l":0.0000095171,"c":0.0000099643,"v":403328.942220468,"t":1713052800}
+{"o":0.0000099643,"h":0.0000102809,"l":0.0000096167,"c":0.0000098344,"v":748299.8948856179,"t":1713056400}
+{"o":0.0000098344,"h":0.000010181,"l":0.0000094692,"c":0.0000098619,"v":246599.775781305,"t":1713060000}
+{"o":0.0000098619,"h":0.000010485,"l":0.0000091519,"c":0.0000098135,"v":1399708.5051948449,"t":1713063600}
+{"o":0.0000098135,"h":0.0000104345,"l":0.0000093003,"c":0.0000099612,"v":567930.415783783,"t":1713067200}
+{"o":0.0000099612,"h":0.0000104509,"l":0.0000096815,"c":0.0000101821,"v":1090511.4622376112,"t":1713070800}
+{"o":0.0000101821,"h":0.0000108544,"l":0.0000099907,"c":0.000010184,"v":3644069.3881476442,"t":1713074400}
+{"o":0.000010184,"h":0.0000103301,"l":0.0000096175,"c":0.0000100094,"v":1976816.8543594689,"t":1713078000}
+{"o":0.0000100094,"h":0.00001036,"l":0.00000975,"c":0.0000099854,"v":1580578.4646280999,"t":1713081600}
+{"o":0.0000099854,"h":0.0000102454,"l":0.0000096335,"c":0.0000098776,"v":2119922.0590568772,"t":1713085200}
+{"o":0.0000098776,"h":0.0000100497,"l":0.0000097146,"c":0.0000099374,"v":341950.8701946721,"t":1713088800}
+{"o":0.0000099374,"h":0.0000104994,"l":0.000009553,"c":0.000009911,"v":277595.6714370791,"t":1713092400}
+{"o":0.000009911,"h":0.0000101768,"l":0.0000095694,"c":0.0000097935,"v":1818919.4703822902,"t":1713096000}
+{"o":0.0000097935,"h":0.0000102306,"l":0.0000094078,"c":0.0000098476,"v":348788.0794377291,"t":1713099600}
+{"o":0.0000098476,"h":0.0000103325,"l":0.0000095992,"c":0.0000098985,"v":711765.7567218762,"t":1713103200}
+{"o":0.0000098985,"h":0.0000100523,"l":0.0000096558,"c":0.0000098991,"v":185129.005165506,"t":1713106800}
+{"o":0.0000098991,"h":0.0000101939,"l":0.0000096233,"c":0.0000098898,"v":85855.297491016,"t":1713110400}
+{"o":0.0000098898,"h":0.0000104835,"l":0.0000093735,"c":0.0000098908,"v":622364.2249515888,"t":1713114000}
+{"o":0.0000098908,"h":0.0000104325,"l":0.0000095143,"c":0.000010024,"v":1431735.908274991,"t":1713117600}
+{"o":0.000010024,"h":0.0000101802,"l":0.0000098823,"c":0.0000099773,"v":269878.426386054,"t":1713121200}
+{"o":0.0000099773,"h":0.0000102161,"l":0.0000080435,"c":0.0000086507,"v":12405131.2404346075,"t":1713124800}
+{"o":0.0000086507,"h":0.0000092121,"l":0.0000082864,"c":0.0000089701,"v":6336668.5894290386,"t":1713128400}
+{"o":0.0000089701,"h":0.000009562,"l":0.0000083979,"c":0.0000089678,"v":1512496.4589316642,"t":1713132000}
+{"o":0.0000089678,"h":0.0000091005,"l":0.0000087689,"c":0.0000088882,"v":493625.876919243,"t":1713135600}
+{"o":0.0000088882,"h":0.0000091733,"l":0.0000087071,"c":0.0000089219,"v":134913.634559548,"t":1713139200}
+{"o":0.0000089219,"h":0.0000090806,"l":0.0000088018,"c":0.0000089422,"v":294274.64208518,"t":1713142800}
+{"o":0.0000089422,"h":0.0000090611,"l":0.0000087709,"c":0.0000088904,"v":191686.99747004,"t":1713146400}
+{"o":0.0000088904,"h":0.0000091227,"l":0.0000087653,"c":0.0000089831,"v":272719.213198665,"t":1713150000}
+{"o":0.0000089831,"h":0.0000092064,"l":0.0000087895,"c":0.0000090013,"v":223055.522924318,"t":1713153600}
+{"o":0.0000090013,"h":0.0000092754,"l":0.0000087175,"c":0.0000089606,"v":211114.435935087,"t":1713157200}
+{"o":0.0000089606,"h":0.0000092771,"l":0.000008596,"c":0.0000089695,"v":839376.639961335,"t":1713160800}
+{"o":0.0000089695,"h":0.0000091205,"l":0.0000086981,"c":0.0000089025,"v":1131239.0429546,"t":1713164400}
+{"o":0.0000089025,"h":0.0000091326,"l":0.0000087714,"c":0.0000088957,"v":1166044.6471978172,"t":1713168000}
+{"o":0.0000088957,"h":0.0000092079,"l":0.0000087359,"c":0.0000089891,"v":1006007.473492906,"t":1713171600}
+{"o":0.0000089891,"h":0.0000090382,"l":0.0000087806,"c":0.0000089064,"v":466406.7180719628,"t":1713175200}
+{"o":0.0000089064,"h":0.000009076,"l":0.0000086637,"c":0.0000088773,"v":292381.473555238,"t":1713178800}
+{"o":0.0000088773,"h":0.0000089985,"l":0.0000087339,"c":0.0000088163,"v":313571.959435984,"t":1713182400}
+{"o":0.0000088163,"h":0.0000090837,"l":0.0000086459,"c":0.0000088893,"v":385588.768380205,"t":1713186000}
+{"o":0.0000088893,"h":0.0000093298,"l":0.0000083647,"c":0.0000089638,"v":1725748.8349188056,"t":1713189600}
+{"o":0.0000089638,"h":0.0000092744,"l":0.0000085918,"c":0.0000089088,"v":510753.7335379689,"t":1713193200}
+{"o":0.0000089088,"h":0.0000095653,"l":0.0000085895,"c":0.0000089589,"v":297653.058930921,"t":1713196800}
+{"o":0.0000089589,"h":0.0000094356,"l":0.000008595,"c":0.0000088586,"v":650900.3778225532,"t":1713200400}
+{"o":0.0000088586,"h":0.0000095262,"l":0.0000083784,"c":0.0000086848,"v":2222185.2860501539,"t":1713204000}
+{"o":0.0000086848,"h":0.0000092775,"l":0.0000083115,"c":0.0000087443,"v":568379.1037207791,"t":1713207600}
+{"o":0.0000087443,"h":0.0000089701,"l":0.000008503,"c":0.0000087386,"v":135484.819742774,"t":1713211200}
+{"o":0.0000087386,"h":0.0000089422,"l":0.0000085054,"c":0.0000087147,"v":172923.245053151,"t":1713214800}
+{"o":0.0000087147,"h":0.0000089928,"l":0.0000084976,"c":0.0000086,"v":689233.9086220949,"t":1713218400}
+{"o":0.0000086,"h":0.0000087979,"l":0.0000084291,"c":0.0000085881,"v":341590.7161736361,"t":1713222000}
+{"o":0.0000085881,"h":0.0000088476,"l":0.0000083858,"c":0.0000086461,"v":205007.601106336,"t":1713225600}
+{"o":0.0000086461,"h":0.0000089428,"l":0.0000084132,"c":0.0000086769,"v":347078.622965564,"t":1713229200}
+{"o":0.0000086769,"h":0.0000089529,"l":0.0000084784,"c":0.0000087414,"v":677918.4963232488,"t":1713232800}
+{"o":0.0000087414,"h":0.0000091155,"l":0.0000084555,"c":0.0000087824,"v":188473.769103761,"t":1713236400}
+{"o":0.0000087824,"h":0.0000092904,"l":0.0000084581,"c":0.0000087599,"v":411641.7117786452,"t":1713240000}
+{"o":0.0000087599,"h":0.0000090306,"l":0.0000085936,"c":0.0000088689,"v":404371.1868719512,"t":1713243600}
+{"o":0.0000088689,"h":0.0000092333,"l":0.0000086158,"c":0.0000088894,"v":472672.3620798109,"t":1713247200}
+{"o":0.0000088894,"h":0.000009136,"l":0.0000086854,"c":0.0000089154,"v":246654.295422688,"t":1713250800}
+{"o":0.0000089154,"h":0.0000090386,"l":0.0000088093,"c":0.0000089643,"v":530513.2292124268,"t":1713254400}
+{"o":0.0000089643,"h":0.0000096034,"l":0.0000088172,"c":0.0000094124,"v":2216777.8323229095,"t":1713258000}
+{"o":0.0000094124,"h":0.0000098977,"l":0.000009143,"c":0.0000095677,"v":960549.4108267713,"t":1713261600}
+{"o":0.0000095677,"h":0.0000098188,"l":0.0000092354,"c":0.0000095272,"v":323243.713262424,"t":1713265200}
+{"o":0.0000095272,"h":0.0000097573,"l":0.0000092585,"c":0.000009483,"v":433765.321296492,"t":1713268800}
+{"o":0.000009483,"h":0.0000099072,"l":0.0000090191,"c":0.0000092376,"v":741439.376962572,"t":1713272400}
+{"o":0.0000092376,"h":0.0000096308,"l":0.0000090548,"c":0.0000094139,"v":528534.2884577969,"t":1713276000}
+{"o":0.0000094139,"h":0.0000096923,"l":0.0000090515,"c":0.0000095026,"v":646027.5790396358,"t":1713279600}
+{"o":0.0000095026,"h":0.0000102688,"l":0.0000090705,"c":0.0000097539,"v":2238532.7493244307,"t":1713283200}
+{"o":0.0000097539,"h":0.0000101813,"l":0.000009217,"c":0.0000097631,"v":1672311.164991644,"t":1713286800}
+{"o":0.0000097631,"h":0.0000101979,"l":0.0000095755,"c":0.0000099577,"v":1088345.4694373112,"t":1713290400}
+{"o":0.0000099577,"h":0.0000102002,"l":0.000009625,"c":0.0000098737,"v":554135.537106593,"t":1713294000}
+{"o":0.0000098737,"h":0.0000100026,"l":0.0000096106,"c":0.0000097671,"v":683821.9546948399,"t":1713297600}
+{"o":0.0000097671,"h":0.0000102354,"l":0.0000094068,"c":0.0000098612,"v":816080.6166927521,"t":1713301200}
+{"o":0.0000098612,"h":0.0000099869,"l":0.0000095679,"c":0.0000097218,"v":751632.5865309922,"t":1713304800}
+{"o":0.0000097218,"h":0.0000098681,"l":0.0000095216,"c":0.0000096427,"v":343095.5440598509,"t":1713308400}
+{"o":0.0000096427,"h":0.0000098839,"l":0.0000094075,"c":0.0000096371,"v":277697.934007891,"t":1713312000}
+{"o":0.0000096371,"h":0.0000098457,"l":0.0000093437,"c":0.0000095229,"v":610772.5047220788,"t":1713315600}
+{"o":0.0000095229,"h":0.0000096822,"l":0.0000093408,"c":0.0000095351,"v":163581.356909762,"t":1713319200}
+{"o":0.0000095351,"h":0.0000095973,"l":0.0000091564,"c":0.0000091821,"v":999142.5312297818,"t":1713322800}
+{"o":0.0000091821,"h":0.0000094526,"l":0.0000088386,"c":0.0000090995,"v":77899.692027552,"t":1713326400}
+{"o":0.0000090995,"h":0.0000094249,"l":0.000009029,"c":0.0000092008,"v":184281.374477328,"t":1713330000}
+{"o":0.0000092008,"h":0.0000094013,"l":0.0000090552,"c":0.0000092006,"v":177803.678790075,"t":1713333600}
+{"o":0.0000092006,"h":0.0000093833,"l":0.0000090534,"c":0.0000092575,"v":227300.997551415,"t":1713337200}
+{"o":0.0000092575,"h":0.0000093958,"l":0.0000090586,"c":0.0000092221,"v":410071.419120463,"t":1713340800}
+{"o":0.0000092221,"h":0.0000093548,"l":0.0000091408,"c":0.000009226,"v":182876.118199313,"t":1713344400}
+{"o":0.000009226,"h":0.0000094546,"l":0.0000090404,"c":0.0000092058,"v":149622.960675101,"t":1713348000}
+{"o":0.0000092058,"h":0.0000095793,"l":0.0000091423,"c":0.0000093946,"v":544037.6740463872,"t":1713351600}
+{"o":0.0000093946,"h":0.0000097404,"l":0.0000092028,"c":0.000009504,"v":882356.561076981,"t":1713355200}
+{"o":0.000009504,"h":0.0000097037,"l":0.0000092865,"c":0.0000094934,"v":254683.328530036,"t":1713358800}
+{"o":0.0000094934,"h":0.0000098789,"l":0.0000091302,"c":0.0000094356,"v":144396.543904204,"t":1713362400}
+{"o":0.0000094356,"h":0.0000097613,"l":0.0000092019,"c":0.0000095247,"v":133181.393139469,"t":1713366000}
+{"o":0.0000095247,"h":0.0000098134,"l":0.0000091691,"c":0.0000094686,"v":1117992.1121790952,"t":1713369600}
+{"o":0.0000094686,"h":0.0000099157,"l":0.0000091254,"c":0.0000095851,"v":605708.5328556439,"t":1713373200}
+{"o":0.0000095851,"h":0.0000100043,"l":0.0000092079,"c":0.0000095617,"v":267903.95131373,"t":1713376800}
+{"o":0.0000095617,"h":0.0000097682,"l":0.0000093308,"c":0.0000096218,"v":136113.39185451,"t":1713380400}
+{"o":0.0000096218,"h":0.0000100713,"l":0.0000093862,"c":0.0000098531,"v":1034473.5505133552,"t":1713384000}
+{"o":0.0000098531,"h":0.0000101429,"l":0.000009494,"c":0.0000098718,"v":250457.726429352,"t":1713387600}
+{"o":0.0000098718,"h":0.0000099712,"l":0.0000096731,"c":0.0000097358,"v":205010.144278913,"t":1713391200}
+{"o":0.0000097358,"h":0.000010084,"l":0.0000094847,"c":0.0000097693,"v":532588.4888607902,"t":1713394800}
+{"o":0.0000097693,"h":0.0000099991,"l":0.0000094801,"c":0.0000096762,"v":224841.3312268151,"t":1713398400}
+{"o":0.0000096762,"h":0.000009855,"l":0.0000095387,"c":0.0000096704,"v":200922.482664561,"t":1713402000}
+{"o":0.0000096704,"h":0.0000100363,"l":0.0000095752,"c":0.0000097893,"v":787852.1221774628,"t":1713405600}
+{"o":0.0000097893,"h":0.0000100707,"l":0.0000096044,"c":0.0000097573,"v":563981.8965556551,"t":1713409200}
+{"o":0.0000097573,"h":0.0000100208,"l":0.00000966,"c":0.0000098756,"v":671182.4457059322,"t":1713412800}
+{"o":0.0000098756,"h":0.0000100683,"l":0.000009638,"c":0.0000098928,"v":258517.860297073,"t":1713416400}
+{"o":0.0000098928,"h":0.0000101651,"l":0.0000095488,"c":0.0000098071,"v":231313.531156372,"t":1713420000}
+{"o":0.0000098071,"h":0.0000100248,"l":0.000009611,"c":0.0000097935,"v":171443.636901609,"t":1713423600}
+{"o":0.0000097935,"h":0.000010107,"l":0.0000095626,"c":0.0000098226,"v":479125.0370446859,"t":1713427200}
+{"o":0.0000098226,"h":0.0000099876,"l":0.0000096746,"c":0.00000985,"v":188099.550392107,"t":1713430800}
+{"o":0.00000985,"h":0.0000100603,"l":0.0000095771,"c":0.0000098485,"v":199172.331860463,"t":1713434400}
+{"o":0.0000098485,"h":0.0000101512,"l":0.0000094998,"c":0.0000099301,"v":1648581.9343020988,"t":1713438000}
+{"o":0.0000099301,"h":0.000010212,"l":0.0000096113,"c":0.0000099281,"v":327514.1351425821,"t":1713441600}
+{"o":0.0000099281,"h":0.0000101327,"l":0.000009687,"c":0.0000098487,"v":216837.9155305111,"t":1713445200}
+{"o":0.0000098487,"h":0.0000104638,"l":0.0000094573,"c":0.0000099199,"v":1046072.9633943718,"t":1713448800}
+{"o":0.0000099199,"h":0.0000101923,"l":0.0000096509,"c":0.0000098859,"v":892870.1324967199,"t":1713452400}
+{"o":0.0000098859,"h":0.0000100305,"l":0.0000095612,"c":0.0000097115,"v":490916.271445359,"t":1713456000}
+{"o":0.0000097115,"h":0.0000099716,"l":0.0000096094,"c":0.0000098163,"v":397076.5822348121,"t":1713459600}
+{"o":0.0000098163,"h":0.0000100748,"l":0.0000095576,"c":0.0000097975,"v":918387.4442264732,"t":1713463200}
+{"o":0.0000097975,"h":0.0000102467,"l":0.0000096469,"c":0.0000100298,"v":2666115.8000252252,"t":1713466800}
+{"o":0.0000100298,"h":0.0000101608,"l":0.0000099041,"c":0.0000099803,"v":864235.3445485182,"t":1713470400}
+{"o":0.0000099803,"h":0.0000100952,"l":0.0000097726,"c":0.0000099571,"v":614383.05559228,"t":1713474000}
+{"o":0.0000099571,"h":0.000010161,"l":0.0000096627,"c":0.0000099639,"v":274479.937326096,"t":1713477600}
+{"o":0.0000099639,"h":0.0000100827,"l":0.0000097775,"c":0.0000099027,"v":161657.715846764,"t":1713481200}
+{"o":0.0000099027,"h":0.0000102305,"l":0.000009666,"c":0.0000099634,"v":176288.855453079,"t":1713484800}
+{"o":0.0000099634,"h":0.0000106107,"l":0.000009413,"c":0.0000099964,"v":171099.148293079,"t":1713488400}
+{"o":0.0000099964,"h":0.0000105221,"l":0.0000095877,"c":0.0000098693,"v":154752.741938623,"t":1713492000}
+{"o":0.0000098693,"h":0.0000102438,"l":0.000009584,"c":0.0000099252,"v":208415.270070226,"t":1713495600}
+{"o":0.0000099252,"h":0.0000102128,"l":0.0000096095,"c":0.0000098796,"v":150392.011970483,"t":1713499200}
+{"o":0.0000098796,"h":0.0000101848,"l":0.0000096833,"c":0.0000098917,"v":132294.667435557,"t":1713502800}
+{"o":0.0000098917,"h":0.0000104945,"l":0.0000093031,"c":0.0000099462,"v":554138.1800378092,"t":1713506400}
+{"o":0.0000099462,"h":0.0000102245,"l":0.0000095463,"c":0.0000098482,"v":753086.1498235107,"t":1713510000}
+{"o":0.0000098482,"h":0.0000101008,"l":0.000009689,"c":0.0000099082,"v":371492.033196574,"t":1713513600}
+{"o":0.0000099082,"h":0.0000100027,"l":0.0000097056,"c":0.000009813,"v":422505.6889125431,"t":1713517200}
+{"o":0.000009813,"h":0.0000099374,"l":0.0000096416,"c":0.0000098043,"v":329542.998391422,"t":1713520800}
+{"o":0.0000098043,"h":0.0000098852,"l":0.0000096494,"c":0.0000098213,"v":254932.264517848,"t":1713524400}
+{"o":0.0000098213,"h":0.0000099508,"l":0.0000096484,"c":0.0000097922,"v":281484.1441937151,"t":1713528000}
+{"o":0.0000097922,"h":0.0000099003,"l":0.0000096032,"c":0.0000097845,"v":252435.581338037,"t":1713531600}
+{"o":0.0000097845,"h":0.0000101333,"l":0.0000095261,"c":0.0000097528,"v":123035.665264779,"t":1713535200}
+{"o":0.0000097528,"h":0.0000098335,"l":0.0000094732,"c":0.0000095784,"v":721569.6484503179,"t":1713538800}
+{"o":0.0000095784,"h":0.0000098119,"l":0.0000093418,"c":0.000009614,"v":818890.4043131699,"t":1713542400}
+{"o":0.000009614,"h":0.0000098472,"l":0.0000094345,"c":0.0000095567,"v":1259761.4433602977,"t":1713546000}
+{"o":0.0000095567,"h":0.0000096879,"l":0.0000093522,"c":0.0000095162,"v":261841.132941339,"t":1713549600}
+{"o":0.0000095162,"h":0.0000096032,"l":0.0000093463,"c":0.0000093693,"v":348540.9249783101,"t":1713553200}
+{"o":0.0000093693,"h":0.0000096184,"l":0.0000092008,"c":0.0000094106,"v":199660.231928406,"t":1713556800}
+{"o":0.0000094106,"h":0.0000095751,"l":0.0000092707,"c":0.0000094713,"v":670406.18104491,"t":1713560400}
+{"o":0.0000094713,"h":0.0000096281,"l":0.0000092628,"c":0.0000094728,"v":244623.437995857,"t":1713564000}
+{"o":0.0000094728,"h":0.0000097392,"l":0.0000092279,"c":0.0000094857,"v":423722.700476526,"t":1713567600}
+{"o":0.0000094857,"h":0.0000097086,"l":0.0000092624,"c":0.0000095719,"v":234764.450599523,"t":1713571200}
+{"o":0.0000095719,"h":0.0000097464,"l":0.0000093409,"c":0.000009541,"v":134698.068706071,"t":1713574800}
+{"o":0.000009541,"h":0.0000096899,"l":0.0000093866,"c":0.0000095225,"v":165188.822012986,"t":1713578400}
+{"o":0.0000095225,"h":0.0000100098,"l":0.0000094848,"c":0.0000099635,"v":1372973.6339335029,"t":1713582000}
+{"o":0.0000099635,"h":0.0000101549,"l":0.0000096914,"c":0.0000099002,"v":174530.887185379,"t":1713585600}
+{"o":0.0000099002,"h":0.0000100761,"l":0.0000097688,"c":0.000009945,"v":140325.811753696,"t":1713589200}
+{"o":0.000009945,"h":0.0000100816,"l":0.0000097676,"c":0.0000099421,"v":144654.594891959,"t":1713592800}
+{"o":0.0000099421,"h":0.0000100034,"l":0.0000097715,"c":0.000009893,"v":282153.1593452301,"t":1713596400}
+{"o":0.000009893,"h":0.0000100007,"l":0.0000097285,"c":0.0000098963,"v":145668.970342894,"t":1713600000}
+{"o":0.0000098963,"h":0.0000100638,"l":0.0000096788,"c":0.0000098676,"v":285584.6108669779,"t":1713603600}
+{"o":0.0000098676,"h":0.0000099644,"l":0.0000097206,"c":0.0000098204,"v":237991.570923566,"t":1713607200}
+{"o":0.0000098204,"h":0.0000099768,"l":0.0000097648,"c":0.0000098595,"v":223060.922994177,"t":1713610800}
+{"o":0.0000098595,"h":0.0000101059,"l":0.0000092018,"c":0.0000092464,"v":3917942.7804370346,"t":1713614400}
+{"o":0.0000092464,"h":0.0000094467,"l":0.0000091773,"c":0.0000093935,"v":618332.5325793109,"t":1713618000}
+{"o":0.0000093935,"h":0.0000095962,"l":0.0000093097,"c":0.0000095048,"v":884318.8749423719,"t":1713621600}
+{"o":0.0000095048,"h":0.0000097568,"l":0.0000091338,"c":0.0000093581,"v":797717.5294242528,"t":1713625200}
+{"o":0.0000093581,"h":0.0000095722,"l":0.0000092958,"c":0.0000094382,"v":734614.550242504,"t":1713628800}
+{"o":0.0000094382,"h":0.0000097443,"l":0.0000092029,"c":0.0000095325,"v":296513.63551002,"t":1713632400}
+{"o":0.0000095325,"h":0.0000100368,"l":0.0000094499,"c":0.0000096831,"v":2544889.8844298972,"t":1713636000}
+{"o":0.0000096831,"h":0.0000098287,"l":0.0000095563,"c":0.0000096543,"v":703356.9853545229,"t":1713639600}
+{"o":0.0000096543,"h":0.0000097437,"l":0.0000095047,"c":0.0000096657,"v":164191.282350443,"t":1713643200}
+{"o":0.0000096657,"h":0.0000097433,"l":0.0000095431,"c":0.0000096809,"v":269119.706325683,"t":1713646800}
+{"o":0.0000096809,"h":0.0000098303,"l":0.0000095781,"c":0.0000097761,"v":694742.3235665038,"t":1713650400}
+{"o":0.0000097761,"h":0.0000099723,"l":0.0000096127,"c":0.0000097875,"v":294850.5675522342,"t":1713654000}
+{"o":0.0000097875,"h":0.0000100476,"l":0.0000095893,"c":0.0000098542,"v":199335.225156008,"t":1713657600}
+{"o":0.0000098542,"h":0.0000099457,"l":0.0000096086,"c":0.0000097134,"v":525953.9167493471,"t":1713661200}
+{"o":0.0000097134,"h":0.0000099188,"l":0.0000094812,"c":0.0000096804,"v":265231.743880902,"t":1713664800}
+{"o":0.0000096804,"h":0.0000099198,"l":0.0000095055,"c":0.0000097679,"v":195336.076032002,"t":1713668400}
+{"o":0.0000097679,"h":0.0000098727,"l":0.0000096458,"c":0.0000098018,"v":478541.792928695,"t":1713672000}
+{"o":0.0000098018,"h":0.0000099823,"l":0.0000096508,"c":0.0000097413,"v":427755.1166932629,"t":1713675600}
+{"o":0.0000097413,"h":0.0000099175,"l":0.0000096231,"c":0.000009848,"v":279699.476310117,"t":1713679200}
+{"o":0.000009848,"h":0.0000101421,"l":0.0000097206,"c":0.0000097961,"v":2018028.1962218916,"t":1713682800}
+{"o":0.0000097961,"h":0.0000101974,"l":0.0000096367,"c":0.0000097703,"v":7361285.461280793,"t":1713686400}
+{"o":0.0000097703,"h":0.0000099215,"l":0.0000096305,"c":0.0000098674,"v":1069826.1161364201,"t":1713690000}
+{"o":0.0000098674,"h":0.0000099683,"l":0.0000095122,"c":0.0000096198,"v":1500214.2902060542,"t":1713693600}
+{"o":0.0000096198,"h":0.0000097756,"l":0.0000094625,"c":0.0000095756,"v":284126.984703775,"t":1713697200}
+{"o":0.0000095756,"h":0.0000099071,"l":0.0000094766,"c":0.000009639,"v":1471737.2306756563,"t":1713700800}
+{"o":0.000009639,"h":0.0000097838,"l":0.0000094689,"c":0.0000095909,"v":207440.188556166,"t":1713704400}
+{"o":0.0000095909,"h":0.000009705,"l":0.000009441,"c":0.0000095651,"v":465940.777680663,"t":1713708000}
+{"o":0.0000095651,"h":0.0000095974,"l":0.0000088679,"c":0.0000090795,"v":6156183.7693165932,"t":1713711600}
+{"o":0.0000090795,"h":0.0000093376,"l":0.0000079136,"c":0.0000085047,"v":10132686.2416789196,"t":1713715200}
+{"o":0.0000085047,"h":0.0000091146,"l":0.0000082013,"c":0.0000082739,"v":5901306.1376849692,"t":1713718800}
+{"o":0.0000082739,"h":0.0000096846,"l":0.0000082498,"c":0.0000094524,"v":8408347.2166744117,"t":1713722400}
+{"o":0.0000094524,"h":0.0000095227,"l":0.0000092285,"c":0.0000093162,"v":1033100.6786752341,"t":1713726000}
+{"o":0.0000093162,"h":0.0000094308,"l":0.0000091849,"c":0.0000093176,"v":124495.606206763,"t":1713729600}
+{"o":0.0000093176,"h":0.0000095438,"l":0.0000091346,"c":0.0000092706,"v":275906.897876853,"t":1713733200}
+{"o":0.0000092706,"h":0.0000093773,"l":0.0000087404,"c":0.0000088561,"v":1830711.3373509198,"t":1713736800}
+{"o":0.0000088561,"h":0.0000089513,"l":0.0000087379,"c":0.0000088903,"v":289585.509480366,"t":1713740400}
+{"o":0.0000088903,"h":0.0000090043,"l":0.0000087649,"c":0.0000089114,"v":323957.605330637,"t":1713744000}
+{"o":0.0000089114,"h":0.000009177,"l":0.0000087445,"c":0.000008977,"v":425414.006011175,"t":1713747600}
+{"o":0.000008977,"h":0.0000091053,"l":0.0000088375,"c":0.00000897,"v":461877.341903845,"t":1713751200}
+{"o":0.00000897,"h":0.0000093432,"l":0.000008733,"c":0.0000090651,"v":512517.8844399909,"t":1713754800}
+{"o":0.0000090651,"h":0.000009188,"l":0.0000089661,"c":0.0000090548,"v":323525.7546205129,"t":1713758400}
+{"o":0.0000090548,"h":0.0000092545,"l":0.0000089126,"c":0.0000091023,"v":275761.762527243,"t":1713762000}
+{"o":0.0000091023,"h":0.000009223,"l":0.0000085525,"c":0.0000086865,"v":2182317.3531177421,"t":1713765600}
+{"o":0.0000086865,"h":0.0000087834,"l":0.0000085133,"c":0.000008701,"v":314418.537999585,"t":1713769200}
+{"o":0.000008701,"h":0.0000088012,"l":0.000008575,"c":0.0000086765,"v":293454.440592385,"t":1713772800}
+{"o":0.0000086765,"h":0.0000088102,"l":0.0000085882,"c":0.0000087135,"v":201868.4322945499,"t":1713776400}
+{"o":0.0000087135,"h":0.0000088052,"l":0.0000086359,"c":0.0000087563,"v":379398.6114921702,"t":1713780000}
+{"o":0.0000087563,"h":0.0000088649,"l":0.0000086552,"c":0.0000087922,"v":375554.5513499589,"t":1713783600}
+{"o":0.0000087922,"h":0.0000089726,"l":0.0000086726,"c":0.0000088051,"v":754333.1118390032,"t":1713787200}
+{"o":0.0000088051,"h":0.0000090281,"l":0.0000086845,"c":0.0000089244,"v":609013.1588315121,"t":1713790800}
+{"o":0.0000089244,"h":0.0000090644,"l":0.0000088091,"c":0.0000089306,"v":648685.170481083,"t":1713794400}
+{"o":0.0000089306,"h":0.0000090913,"l":0.0000085268,"c":0.0000085765,"v":4246911.8848077171,"t":1713798000}
+{"o":0.0000085765,"h":0.0000087547,"l":0.000008433,"c":0.0000085792,"v":569108.434280938,"t":1713801600}
+{"o":0.0000085792,"h":0.0000086552,"l":0.0000081794,"c":0.0000084391,"v":4108081.2586255991,"t":1713805200}
+{"o":0.0000084391,"h":0.000008505,"l":0.0000083252,"c":0.0000084407,"v":603517.456655565,"t":1713808800}
+{"o":0.0000084407,"h":0.0000085132,"l":0.0000083297,"c":0.0000084137,"v":356432.4032070659,"t":1713812400}
+{"o":0.0000084137,"h":0.0000085291,"l":0.0000083314,"c":0.0000084274,"v":319187.820714883,"t":1713816000}
+{"o":0.0000084274,"h":0.0000085192,"l":0.0000083193,"c":0.0000084433,"v":430532.3873651379,"t":1713819600}
+{"o":0.0000084433,"h":0.0000088227,"l":0.0000082853,"c":0.00000867,"v":1467317.8413398203,"t":1713823200}
+{"o":0.00000867,"h":0.0000087574,"l":0.0000085229,"c":0.0000086778,"v":479233.5628133171,"t":1713826800}
+{"o":0.0000086778,"h":0.0000088151,"l":0.0000085271,"c":0.0000086251,"v":351332.471961959,"t":1713830400}
+{"o":0.0000086251,"h":0.0000087628,"l":0.0000085263,"c":0.0000086548,"v":289487.2248929591,"t":1713834000}
+{"o":0.0000086548,"h":0.0000087601,"l":0.0000084291,"c":0.0000085695,"v":678217.619302752,"t":1713837600}
+{"o":0.0000085695,"h":0.0000086769,"l":0.0000083887,"c":0.0000085205,"v":214568.3159178599,"t":1713841200}
+{"o":0.0000089217,"h":0.000018291,"l":0.0000045628,"c":0.0000089217,"v":89574513.4079051316,"t":1706644800}
+{"o":0.0000089217,"h":0.0000173617,"l":0.0000082986,"c":0.0000171442,"v":102737296.9429843873,"t":1706648400}
+{"o":0.0000171442,"h":0.0000183072,"l":0.0000146107,"c":0.0000160037,"v":22575223.6785328016,"t":1706652000}
+{"o":0.0000160037,"h":0.0000163813,"l":0.0000130145,"c":0.0000149501,"v":17694637.6890685037,"t":1706655600}
+{"o":0.0000149501,"h":0.0000188164,"l":0.0000147071,"c":0.0000170703,"v":22519327.5867860429,"t":1706659200}
+{"o":0.0000170703,"h":0.0000222022,"l":0.0000166366,"c":0.0000215377,"v":15755439.7234908566,"t":1706662800}
+{"o":0.0000215377,"h":0.0000247669,"l":0.0000197308,"c":0.000023101,"v":14902379.3215652052,"t":1706666400}
+{"o":0.000023101,"h":0.0000240272,"l":0.0000215227,"c":0.0000220402,"v":12392396.5907729939,"t":1706670000}
+{"o":0.0000220402,"h":0.0000226823,"l":0.0000197592,"c":0.0000201082,"v":12481063.8438597973,"t":1706673600}
+{"o":0.0000201082,"h":0.000020474,"l":0.0000185527,"c":0.000020043,"v":10291465.5478223208,"t":1706677200}
+{"o":0.000020043,"h":0.00002138,"l":0.0000196197,"c":0.0000210393,"v":5184775.5049659908,"t":1706680800}
+{"o":0.0000210393,"h":0.0000236182,"l":0.000020602,"c":0.0000214559,"v":9393173.0820923597,"t":1706684400}
+{"o":0.0000214559,"h":0.0000233701,"l":0.0000213501,"c":0.0000231072,"v":4668432.6367945699,"t":1706688000}
+{"o":0.0000231072,"h":0.000026698,"l":0.0000226774,"c":0.0000255954,"v":8718615.86383917,"t":1706691600}
+{"o":0.0000255954,"h":0.0000263974,"l":0.0000238811,"c":0.0000247049,"v":6636273.205739894,"t":1706695200}
+{"o":0.0000247049,"h":0.0000269994,"l":0.0000233533,"c":0.0000265007,"v":7370940.6778978938,"t":1706698800}
+{"o":0.0000265007,"h":0.0000299756,"l":0.0000253897,"c":0.0000278656,"v":10834470.0773059148,"t":1706702400}
+{"o":0.0000278656,"h":0.0000319603,"l":0.0000223315,"c":0.0000294456,"v":37008626.4624454528,"t":1706706000}
+{"o":0.0000294456,"h":0.0000350203,"l":0.0000229488,"c":0.0000246552,"v":36763168.6923994869,"t":1706709600}
+{"o":0.0000246552,"h":0.00002547,"l":0.0000219705,"c":0.0000232113,"v":4548262.2904572552,"t":1706713200}
+{"o":0.0000232113,"h":0.0000237982,"l":0.0000217905,"c":0.0000224112,"v":3518493.8151490139,"t":1706716800}
+{"o":0.0000224112,"h":0.0000227297,"l":0.0000198308,"c":0.0000221182,"v":10914901.8039424103,"t":1706720400}
+{"o":0.0000221182,"h":0.0000224914,"l":0.0000191944,"c":0.0000199162,"v":9338935.7422055379,"t":1706724000}
+{"o":0.0000199162,"h":0.0000205473,"l":0.0000173628,"c":0.0000176299,"v":7072471.2993862638,"t":1706727600}
+{"o":0.0000176299,"h":0.0000225084,"l":0.0000172447,"c":0.0000187083,"v":19156175.9413144998,"t":1706731200}
+{"o":0.0000187083,"h":0.0000196553,"l":0.0000175347,"c":0.0000177932,"v":7690571.6425551726,"t":1706734800}
+{"o":0.0000177932,"h":0.0000193172,"l":0.0000174072,"c":0.0000190639,"v":5495082.6077580322,"t":1706738400}
+{"o":0.0000190639,"h":0.0000210265,"l":0.0000187785,"c":0.0000200064,"v":7462463.1374030598,"t":1706742000}
+{"o":0.0000200064,"h":0.0000202028,"l":0.0000172654,"c":0.0000179603,"v":15150355.3674931861,"t":1706745600}
+{"o":0.0000179603,"h":0.0000195106,"l":0.0000170655,"c":0.0000177116,"v":9977618.0904324185,"t":1706749200}
+{"o":0.0000177116,"h":0.0000179383,"l":0.0000156049,"c":0.0000172303,"v":19442420.1065281108,"t":1706752800}
+{"o":0.0000172303,"h":0.0000174121,"l":0.0000118384,"c":0.0000122748,"v":42796848.6170693338,"t":1706756400}
+{"o":0.0000122748,"h":0.0000161058,"l":0.000011623,"c":0.0000150482,"v":41774691.881601274,"t":1706760000}
+{"o":0.0000150482,"h":0.0000174579,"l":0.000014785,"c":0.0000171101,"v":7398657.2730532335,"t":1706763600}
+{"o":0.0000171101,"h":0.0000222075,"l":0.0000155162,"c":0.0000163727,"v":18699226.9738239273,"t":1706767200}
+{"o":0.0000163727,"h":0.000017316,"l":0.0000158906,"c":0.0000160047,"v":5235624.5586487316,"t":1706770800}
+{"o":0.0000160047,"h":0.0000188234,"l":0.00001424,"c":0.0000186801,"v":29661603.5131712556,"t":1706774400}
+{"o":0.0000186801,"h":0.00001906,"l":0.0000149096,"c":0.0000154857,"v":20451327.3820442408,"t":1706778000}
+{"o":0.0000154857,"h":0.0000155324,"l":0.0000135546,"c":0.0000146953,"v":8642321.1076215412,"t":1706781600}
+{"o":0.0000146953,"h":0.0000153768,"l":0.0000138654,"c":0.0000140239,"v":8323974.597900765,"t":1706785200}
+{"o":0.0000140239,"h":0.0000156519,"l":0.0000139525,"c":0.0000155336,"v":6838718.6135915164,"t":1706788800}
+{"o":0.0000155336,"h":0.0000174864,"l":0.0000152331,"c":0.0000161486,"v":7695922.0745770037,"t":1706792400}
+{"o":0.0000161486,"h":0.0000162974,"l":0.000014391,"c":0.0000155313,"v":11113641.96322616,"t":1706796000}
+{"o":0.0000155313,"h":0.0000160042,"l":0.0000131734,"c":0.0000146196,"v":10316608.0815383233,"t":1706799600}
+{"o":0.0000146196,"h":0.0000168465,"l":0.0000142982,"c":0.0000159988,"v":16666456.3245679568,"t":1706803200}
+{"o":0.0000159988,"h":0.0000161979,"l":0.000013457,"c":0.0000142374,"v":12103607.5386045109,"t":1706806800}
+{"o":0.0000142374,"h":0.0000148414,"l":0.0000136694,"c":0.0000147473,"v":8049097.9847625056,"t":1706810400}
+{"o":0.0000147473,"h":0.0000161734,"l":0.0000144722,"c":0.0000158266,"v":10151545.1610762179,"t":1706814000}
+{"o":0.0000158266,"h":0.00001661,"l":0.0000156442,"c":0.0000163361,"v":5901535.1290889885,"t":1706817600}
+{"o":0.0000163361,"h":0.0000163517,"l":0.000014774,"c":0.0000159332,"v":8629239.5017325282,"t":1706821200}
+{"o":0.0000159332,"h":0.0000207235,"l":0.0000158177,"c":0.0000197997,"v":15891958.8431636505,"t":1706824800}
+{"o":0.0000197997,"h":0.0000215184,"l":0.0000166577,"c":0.0000174392,"v":21171934.0160702206,"t":1706828400}
+{"o":0.0000174392,"h":0.0000185252,"l":0.0000151825,"c":0.0000154069,"v":10211252.5528435968,"t":1706832000}
+{"o":0.0000154069,"h":0.0000155095,"l":0.0000148258,"c":0.0000152715,"v":4212907.8487837538,"t":1706835600}
+{"o":0.0000152715,"h":0.000015445,"l":0.0000140654,"c":0.0000146942,"v":5169676.1603346504,"t":1706839200}
+{"o":0.0000146942,"h":0.0000158948,"l":0.0000144535,"c":0.0000148021,"v":7396531.0978930956,"t":1706842800}
+{"o":0.0000148021,"h":0.0000148608,"l":0.0000132798,"c":0.0000141712,"v":6380350.4175851997,"t":1706846400}
+{"o":0.0000141712,"h":0.000017191,"l":0.000013992,"c":0.0000157716,"v":10886747.5474282242,"t":1706850000}
+{"o":0.0000157716,"h":0.0000159615,"l":0.000014637,"c":0.0000149171,"v":3402614.2077843989,"t":1706853600}
+{"o":0.0000149171,"h":0.0000149726,"l":0.0000133122,"c":0.0000145691,"v":7164217.2724586958,"t":1706857200}
+{"o":0.0000145691,"h":0.0000148348,"l":0.0000142877,"c":0.0000145463,"v":1886104.310689776,"t":1706860800}
+{"o":0.0000145463,"h":0.0000159325,"l":0.0000144089,"c":0.0000157026,"v":5085177.2581994757,"t":1706864400}
+{"o":0.0000157026,"h":0.0000160991,"l":0.0000149892,"c":0.0000154468,"v":3245664.1889039106,"t":1706868000}
+{"o":0.0000154468,"h":0.0000155481,"l":0.0000145215,"c":0.0000153156,"v":4003670.3310339213,"t":1706871600}
+{"o":0.0000153156,"h":0.0000154528,"l":0.0000146938,"c":0.0000152582,"v":3209476.8474699352,"t":1706875200}
+{"o":0.0000152582,"h":0.0000157322,"l":0.0000137778,"c":0.0000149426,"v":4069917.3686701101,"t":1706878800}
+{"o":0.0000149426,"h":0.0000153412,"l":0.0000140656,"c":0.0000147506,"v":6610148.064388359,"t":1706882400}
+{"o":0.0000147506,"h":0.0000159197,"l":0.0000143006,"c":0.0000147692,"v":8508382.4255280085,"t":1706886000}
+{"o":0.0000147692,"h":0.0000154114,"l":0.0000143278,"c":0.0000147952,"v":7995138.2710221512,"t":1706889600}
+{"o":0.0000147952,"h":0.0000156403,"l":0.0000135622,"c":0.0000151179,"v":12210803.1977451518,"t":1706893200}
+{"o":0.0000151179,"h":0.0000157269,"l":0.0000146807,"c":0.0000155724,"v":5235702.2170660011,"t":1706896800}
+{"o":0.0000155724,"h":0.0000160558,"l":0.0000152562,"c":0.0000156806,"v":6659990.6053285673,"t":1706900400}
+{"o":0.0000156806,"h":0.0000203284,"l":0.000015615,"c":0.0000180491,"v":16437997.4165299367,"t":1706904000}
+{"o":0.0000180491,"h":0.0000190874,"l":0.0000165987,"c":0.0000171962,"v":8567507.5248467494,"t":1706907600}
+{"o":0.0000171962,"h":0.0000179376,"l":0.0000150315,"c":0.0000158729,"v":17643160.7963065654,"t":1706911200}
+{"o":0.0000158729,"h":0.0000164141,"l":0.0000155384,"c":0.000015668,"v":4384303.3612735812,"t":1706914800}
+{"o":0.000015668,"h":0.0000157892,"l":0.0000148435,"c":0.0000156961,"v":6932627.8450438958,"t":1706918400}
+{"o":0.0000156961,"h":0.0000159605,"l":0.0000150557,"c":0.0000151655,"v":5548921.2191770617,"t":1706922000}
+{"o":0.0000151655,"h":0.0000154858,"l":0.0000133589,"c":0.0000146994,"v":11854247.9711270779,"t":1706925600}
+{"o":0.0000146994,"h":0.0000152009,"l":0.0000137271,"c":0.0000147566,"v":8251307.173389555,"t":1706929200}
+{"o":0.0000147566,"h":0.0000149706,"l":0.0000144101,"c":0.0000147679,"v":6750706.3460526783,"t":1706932800}
+{"o":0.0000147679,"h":0.0000160211,"l":0.0000147107,"c":0.000015732,"v":7167037.8050700575,"t":1706936400}
+{"o":0.000015732,"h":0.000016336,"l":0.0000152881,"c":0.0000162971,"v":5826425.440641446,"t":1706940000}
+{"o":0.0000162971,"h":0.0000176309,"l":0.0000162618,"c":0.000017045,"v":9532651.6712420434,"t":1706943600}
+{"o":0.000017045,"h":0.0000173033,"l":0.0000151719,"c":0.000015587,"v":7633969.5167780034,"t":1706947200}
+{"o":0.000015587,"h":0.0000177702,"l":0.0000154344,"c":0.0000166205,"v":13157714.1146803945,"t":1706950800}
+{"o":0.0000166205,"h":0.0000178043,"l":0.0000152565,"c":0.0000153439,"v":22357362.6000139005,"t":1706954400}
+{"o":0.0000153439,"h":0.0000157558,"l":0.0000147623,"c":0.0000155503,"v":14162526.8050197978,"t":1706958000}
+{"o":0.0000155503,"h":0.0000161024,"l":0.0000141368,"c":0.0000154834,"v":24303883.2729708292,"t":1706961600}
+{"o":0.0000154834,"h":0.0000157843,"l":0.000014687,"c":0.0000150641,"v":12619305.7193183638,"t":1706965200}
+{"o":0.0000150641,"h":0.0000157828,"l":0.0000143844,"c":0.0000145494,"v":15031373.5697035957,"t":1706968800}
+{"o":0.0000145494,"h":0.0000155861,"l":0.000014292,"c":0.0000148715,"v":12891715.0548869297,"t":1706972400}
+{"o":0.0000148715,"h":0.0000150698,"l":0.0000137353,"c":0.0000139197,"v":24615102.1647320651,"t":1706976000}
+{"o":0.0000139197,"h":0.000014288,"l":0.0000128025,"c":0.0000131841,"v":24960684.166255638,"t":1706979600}
+{"o":0.0000131841,"h":0.0000143278,"l":0.0000129446,"c":0.0000133856,"v":17478422.6662241332,"t":1706983200}
+{"o":0.0000133856,"h":0.0000147452,"l":0.000012478,"c":0.0000140699,"v":25179998.3388220556,"t":1706986800}
+{"o":0.0000140699,"h":0.0000144105,"l":0.0000128355,"c":0.000013779,"v":15924642.7705503516,"t":1706990400}
+{"o":0.000013779,"h":0.0000138406,"l":0.0000126206,"c":0.0000130181,"v":14884110.001240639,"t":1706994000}
+{"o":0.0000130181,"h":0.0000146319,"l":0.0000127937,"c":0.0000140773,"v":14429085.2546649165,"t":1706997600}
+{"o":0.0000140773,"h":0.0000148944,"l":0.0000131727,"c":0.0000138487,"v":21356030.8509149589,"t":1707001200}
+{"o":0.0000138487,"h":0.0000151247,"l":0.0000136812,"c":0.0000140055,"v":16639082.6672580969,"t":1707004800}
+{"o":0.0000140055,"h":0.0000144849,"l":0.0000125716,"c":0.0000138376,"v":20512142.1470856369,"t":1707008400}
+{"o":0.0000138376,"h":0.0000147899,"l":0.0000133789,"c":0.0000141692,"v":17598973.2850327231,"t":1707012000}
+{"o":0.0000141692,"h":0.0000147854,"l":0.0000133007,"c":0.0000137912,"v":23666779.161106497,"t":1707015600}
+{"o":0.0000137912,"h":0.0000140978,"l":0.000012897,"c":0.0000136467,"v":19482730.0868261531,"t":1707019200}
+{"o":0.0000136467,"h":0.0000140048,"l":0.0000107422,"c":0.0000128912,"v":42921934.6786186099,"t":1707022800}
+{"o":0.0000128912,"h":0.0000133492,"l":0.0000123662,"c":0.0000132083,"v":16048616.2159203049,"t":1707026400}
+{"o":0.0000132083,"h":0.0000138733,"l":0.0000126773,"c":0.0000133979,"v":19512214.9880352952,"t":1707030000}
+{"o":0.0000133979,"h":0.0000142962,"l":0.0000130556,"c":0.0000133772,"v":15762136.8116235994,"t":1707033600}
+{"o":0.0000133772,"h":0.00001349,"l":0.0000094893,"c":0.000012001,"v":83639276.1203826964,"t":1707037200}
+{"o":0.000012001,"h":0.0000125716,"l":0.0000093827,"c":0.0000115277,"v":41069323.2168671116,"t":1707040800}
+{"o":0.0000115277,"h":0.0000127222,"l":0.0000109578,"c":0.0000120882,"v":32964839.729189273,"t":1707044400}
+{"o":0.0000120882,"h":0.0000124864,"l":0.0000116834,"c":0.0000119026,"v":21417829.1083090305,"t":1707048000}
+{"o":0.0000119026,"h":0.0000124266,"l":0.000011293,"c":0.0000123391,"v":19151329.1553434767,"t":1707051600}
+{"o":0.0000123391,"h":0.0000125166,"l":0.0000114318,"c":0.0000123144,"v":21179293.7582277507,"t":1707055200}
+{"o":0.0000123144,"h":0.0000126368,"l":0.0000117199,"c":0.0000119587,"v":20736299.3328681886,"t":1707058800}
+{"o":0.0000119587,"h":0.0000131059,"l":0.0000117895,"c":0.0000123334,"v":22007165.5500073433,"t":1707062400}
+{"o":0.0000123334,"h":0.0000140254,"l":0.0000123179,"c":0.0000132034,"v":26665851.3329705782,"t":1707066000}
+{"o":0.0000132034,"h":0.0000140216,"l":0.0000128852,"c":0.0000129679,"v":21058107.9838126041,"t":1707069600}
+{"o":0.0000129679,"h":0.0000139501,"l":0.0000124382,"c":0.0000127398,"v":17811745.9558775872,"t":1707073200}
+{"o":0.0000127398,"h":0.0000132783,"l":0.0000120179,"c":0.0000122869,"v":22549217.2234756872,"t":1707076800}
+{"o":0.0000122869,"h":0.000013389,"l":0.0000119218,"c":0.0000128213,"v":28274201.0179988481,"t":1707080400}
+{"o":0.0000128213,"h":0.0000133977,"l":0.0000123352,"c":0.0000128175,"v":17592864.2559337392,"t":1707084000}
+{"o":0.0000128175,"h":0.0000133735,"l":0.0000124458,"c":0.0000132711,"v":16311204.5485262442,"t":1707087600}
+{"o":0.0000132711,"h":0.0000135556,"l":0.0000125542,"c":0.0000126647,"v":18105331.4519119859,"t":1707091200}
+{"o":0.0000126647,"h":0.0000132329,"l":0.0000122056,"c":0.0000125945,"v":16929261.5745328814,"t":1707094800}
+{"o":0.0000125945,"h":0.000012861,"l":0.00001131,"c":0.000011924,"v":22818659.1673149616,"t":1707098400}
+{"o":0.000011924,"h":0.000012366,"l":0.0000114783,"c":0.0000119017,"v":22998282.6024714299,"t":1707102000}
+{"o":0.0000119017,"h":0.0000120985,"l":0.0000112213,"c":0.0000118865,"v":25312763.158261966,"t":1707105600}
+{"o":0.0000118865,"h":0.0000120198,"l":0.000011296,"c":0.0000115531,"v":14428869.0656476058,"t":1707109200}
+{"o":0.0000115531,"h":0.0000120676,"l":0.000010625,"c":0.0000115236,"v":26990966.1632259078,"t":1707112800}
+{"o":0.0000115236,"h":0.0000119978,"l":0.0000110369,"c":0.0000115316,"v":5230691.8589029126,"t":1707116400}
+{"o":0.0000115316,"h":0.0000120306,"l":0.0000103925,"c":0.0000111976,"v":13006422.5414819196,"t":1707120000}
+{"o":0.0000111976,"h":0.0000112494,"l":0.0000105075,"c":0.0000111829,"v":8581506.2737872768,"t":1707123600}
+{"o":0.0000111829,"h":0.0000114343,"l":0.0000108442,"c":0.0000108801,"v":3638250.7323349356,"t":1707127200}
+{"o":0.0000108801,"h":0.0000117618,"l":0.0000108687,"c":0.0000114605,"v":4140969.2771365424,"t":1707130800}
+{"o":0.0000114605,"h":0.0000116492,"l":0.0000112685,"c":0.0000113768,"v":1318046.0507379703,"t":1707134400}
+{"o":0.0000113768,"h":0.0000116193,"l":0.000010107,"c":0.0000105703,"v":10697691.1389340218,"t":1707138000}
+{"o":0.0000105703,"h":0.000010644,"l":0.0000091247,"c":0.0000099626,"v":27881855.7332839705,"t":1707141600}
+{"o":0.0000099626,"h":0.000011461,"l":0.0000089096,"c":0.0000102952,"v":33892376.349060826,"t":1707145200}
+{"o":0.0000102952,"h":0.0000118567,"l":0.0000089392,"c":0.0000102242,"v":25089555.1802043542,"t":1707148800}
+{"o":0.0000102242,"h":0.0000107586,"l":0.0000093778,"c":0.0000101195,"v":15542495.9140926003,"t":1707152400}
+{"o":0.0000101195,"h":0.0000103625,"l":0.0000097805,"c":0.0000100524,"v":6205540.208762804,"t":1707156000}
+{"o":0.0000100524,"h":0.0000114413,"l":0.0000096701,"c":0.0000110966,"v":12036593.7998919953,"t":1707159600}
+{"o":0.0000110966,"h":0.0000116601,"l":0.000010925,"c":0.0000112446,"v":4692841.2830018364,"t":1707163200}
+{"o":0.0000112446,"h":0.0000127696,"l":0.0000112193,"c":0.0000114334,"v":14864529.9324503783,"t":1707166800}
+{"o":0.0000114334,"h":0.0000117815,"l":0.000010963,"c":0.0000110934,"v":5381475.8570927288,"t":1707170400}
+{"o":0.0000110934,"h":0.0000115517,"l":0.0000108996,"c":0.0000110306,"v":4535699.3442452438,"t":1707174000}
+{"o":0.0000110306,"h":0.0000114888,"l":0.000010923,"c":0.0000112981,"v":5198117.4190782998,"t":1707177600}
+{"o":0.0000112981,"h":0.0000119521,"l":0.0000107569,"c":0.0000112897,"v":10175407.7682946455,"t":1707181200}
+{"o":0.0000112897,"h":0.0000114246,"l":0.0000105108,"c":0.0000108736,"v":10154854.1635758765,"t":1707184800}
+{"o":0.0000108736,"h":0.0000127277,"l":0.0000108135,"c":0.0000121218,"v":9647022.9858664665,"t":1707188400}
+{"o":0.0000121218,"h":0.0000122432,"l":0.0000113136,"c":0.0000113967,"v":3703931.5674055158,"t":1707192000}
+{"o":0.0000113967,"h":0.0000119129,"l":0.0000112063,"c":0.0000116374,"v":5335138.7894954504,"t":1707195600}
+{"o":0.0000116374,"h":0.0000117272,"l":0.000011532,"c":0.0000115732,"v":1297705.2037246169,"t":1707199200}
+{"o":0.0000115732,"h":0.0000120553,"l":0.0000114617,"c":0.0000119173,"v":2913041.9525282714,"t":1707202800}
+{"o":0.0000119173,"h":0.0000130036,"l":0.0000118308,"c":0.0000122727,"v":7375209.9867670806,"t":1707206400}
+{"o":0.0000122727,"h":0.000012355,"l":0.0000118659,"c":0.0000121766,"v":2871211.2437471864,"t":1707210000}
+{"o":0.0000121766,"h":0.0000121766,"l":0.0000121766,"c":0.0000121766,"v":0.0,"t":1707213600}
+{"o":0.0000121766,"h":0.0000121766,"l":0.0000121766,"c":0.0000121766,"v":0.0,"t":1707217200}
+{"o":0.0000121766,"h":0.0000121766,"l":0.0000121766,"c":0.0000121766,"v":0.0,"t":1707220800}
+{"o":0.0000121766,"h":0.0000121766,"l":0.0000121766,"c":0.0000121766,"v":0.0,"t":1707224400}
+{"o":0.0000121766,"h":0.000012433,"l":0.0000117092,"c":0.0000119419,"v":507892.0786620229,"t":1707228000}
+{"o":0.0000119419,"h":0.0000124104,"l":0.0000112489,"c":0.0000113653,"v":6456402.4612194197,"t":1707231600}
+{"o":0.0000113653,"h":0.0000117405,"l":0.0000106257,"c":0.0000109155,"v":7511694.3565397095,"t":1707235200}
+{"o":0.0000109155,"h":0.0000109925,"l":0.0000102092,"c":0.0000102116,"v":5720079.9752745843,"t":1707238800}
+{"o":0.0000102116,"h":0.000010806,"l":0.0000101065,"c":0.000010503,"v":13617004.7004610281,"t":1707242400}
+{"o":0.000010503,"h":0.0000109261,"l":0.0000101779,"c":0.0000105138,"v":5413624.9208750203,"t":1707246000}
+{"o":0.0000105138,"h":0.0000109494,"l":0.0000100796,"c":0.0000101398,"v":8278748.8508608378,"t":1707249600}
+{"o":0.0000101398,"h":0.0000109553,"l":0.0000099561,"c":0.0000108513,"v":6803009.2465570252,"t":1707253200}
+{"o":0.0000108513,"h":0.0000109513,"l":0.0000100062,"c":0.0000102547,"v":4894944.1337603396,"t":1707256800}
+{"o":0.0000102547,"h":0.0000107434,"l":0.00001021,"c":0.0000104926,"v":4919798.4531191038,"t":1707260400}
+{"o":0.0000104926,"h":0.0000109575,"l":0.0000104215,"c":0.0000106309,"v":4182963.7250600266,"t":1707264000}
+{"o":0.0000106309,"h":0.0000113679,"l":0.0000104426,"c":0.0000104998,"v":6722363.7971355962,"t":1707267600}
+{"o":0.0000104998,"h":0.0000107967,"l":0.0000100747,"c":0.0000101572,"v":4350498.6074851053,"t":1707271200}
+{"o":0.0000101572,"h":0.0000105311,"l":0.0000101362,"c":0.0000103246,"v":2121658.8015116281,"t":1707274800}
+{"o":0.0000103246,"h":0.0000110363,"l":0.0000102964,"c":0.0000106716,"v":4224138.9096615277,"t":1707278400}
+{"o":0.0000106716,"h":0.000011008,"l":0.0000105946,"c":0.0000107901,"v":3594327.5504505499,"t":1707282000}
+{"o":0.0000107901,"h":0.0000111113,"l":0.0000106611,"c":0.000011024,"v":3296186.7930095862,"t":1707285600}
+{"o":0.000011024,"h":0.0000111089,"l":0.0000103337,"c":0.000010401,"v":3033886.1785965678,"t":1707289200}
+{"o":0.000010401,"h":0.0000129969,"l":0.0000102829,"c":0.0000124815,"v":14207428.8265717253,"t":1707292800}
+{"o":0.0000124815,"h":0.0000144262,"l":0.0000119015,"c":0.000014171,"v":9602351.3512892965,"t":1707296400}
+{"o":0.000014171,"h":0.0000185875,"l":0.0000141689,"c":0.0000165714,"v":18000166.2272506766,"t":1707300000}
+{"o":0.0000165714,"h":0.0000167792,"l":0.000014169,"c":0.0000158644,"v":12528800.1847261488,"t":1707303600}
+{"o":0.0000158644,"h":0.0000184888,"l":0.0000157634,"c":0.0000166959,"v":9290508.2107327096,"t":1707307200}
+{"o":0.0000166959,"h":0.0000167726,"l":0.0000127779,"c":0.0000155208,"v":19611681.1797034517,"t":1707310800}
+{"o":0.0000155208,"h":0.0000155326,"l":0.000013266,"c":0.000013444,"v":5664498.4029303417,"t":1707314400}
+{"o":0.000013444,"h":0.0000136908,"l":0.0000128778,"c":0.000013026,"v":2719663.6574232727,"t":1707318000}
+{"o":0.000013026,"h":0.0000131754,"l":0.0000118043,"c":0.0000121725,"v":5755855.137807399,"t":1707321600}
+{"o":0.0000121725,"h":0.0000125346,"l":0.0000119325,"c":0.0000124798,"v":2497478.3241111096,"t":1707325200}
+{"o":0.0000124798,"h":0.0000133677,"l":0.0000123677,"c":0.0000131516,"v":3526180.7406702186,"t":1707328800}
+{"o":0.0000131516,"h":0.000013372,"l":0.0000126093,"c":0.0000130231,"v":3897248.3394216653,"t":1707332400}
+{"o":0.0000130231,"h":0.0000135128,"l":0.0000124398,"c":0.0000124954,"v":4286400.6066113738,"t":1707336000}
+{"o":0.0000124954,"h":0.0000126766,"l":0.0000120758,"c":0.000012279,"v":2094759.9150471292,"t":1707339600}
+{"o":0.000012279,"h":0.0000123121,"l":0.0000119356,"c":0.0000121951,"v":2419016.5662312666,"t":1707343200}
+{"o":0.0000121951,"h":0.0000123496,"l":0.0000116223,"c":0.0000117732,"v":4095612.7294100197,"t":1707346800}
+{"o":0.0000117732,"h":0.0000118193,"l":0.0000113065,"c":0.000011516,"v":3257594.1987382593,"t":1707350400}
+{"o":0.000011516,"h":0.0000119934,"l":0.0000112831,"c":0.0000118706,"v":2533656.262546733,"t":1707354000}
+{"o":0.0000118706,"h":0.0000122167,"l":0.0000117673,"c":0.0000121845,"v":2052447.7475200582,"t":1707357600}
+{"o":0.0000121845,"h":0.0000125544,"l":0.0000120597,"c":0.0000122775,"v":2913806.1099124155,"t":1707361200}
+{"o":0.0000122775,"h":0.0000124376,"l":0.0000120361,"c":0.0000121551,"v":3031514.6380277276,"t":1707364800}
+{"o":0.0000121551,"h":0.000012716,"l":0.0000117644,"c":0.0000121865,"v":4779169.3871672312,"t":1707368400}
+{"o":0.0000121865,"h":0.0000122886,"l":0.0000118455,"c":0.0000120363,"v":1998876.0618042648,"t":1707372000}
+{"o":0.0000120363,"h":0.0000149753,"l":0.0000119671,"c":0.0000136291,"v":12668641.7748705931,"t":1707375600}
+{"o":0.0000136291,"h":0.0000146317,"l":0.0000134002,"c":0.0000138876,"v":4207848.9159884928,"t":1707379200}
+{"o":0.0000138876,"h":0.0000139899,"l":0.0000129457,"c":0.0000133015,"v":4760356.0812645666,"t":1707382800}
+{"o":0.0000133015,"h":0.000013321,"l":0.0000120223,"c":0.0000120498,"v":6601440.0451678941,"t":1707386400}
+{"o":0.0000120498,"h":0.0000125638,"l":0.0000114289,"c":0.0000117199,"v":4673884.394260969,"t":1707390000}
+{"o":0.0000117199,"h":0.0000152303,"l":0.0000116319,"c":0.0000140244,"v":17246341.4042069837,"t":1707393600}
+{"o":0.0000140244,"h":0.0000143144,"l":0.0000131,"c":0.0000131802,"v":3707256.3492584336,"t":1707397200}
+{"o":0.0000131802,"h":0.0000133224,"l":0.0000121458,"c":0.0000125194,"v":4346629.8108920325,"t":1707400800}
+{"o":0.0000125194,"h":0.000012798,"l":0.0000122915,"c":0.0000125485,"v":3944886.8530647792,"t":1707404400}
+{"o":0.0000125485,"h":0.000016133,"l":0.0000123512,"c":0.0000151266,"v":11450149.4023009017,"t":1707408000}
+{"o":0.0000151266,"h":0.0000152824,"l":0.0000138488,"c":0.0000139928,"v":5478446.0996367699,"t":1707411600}
+{"o":0.0000139928,"h":0.000014529,"l":0.0000137393,"c":0.0000144182,"v":3406312.2748942715,"t":1707415200}
+{"o":0.0000144182,"h":0.0000150083,"l":0.0000141363,"c":0.0000146072,"v":4356004.5745492186,"t":1707418800}
+{"o":0.0000146072,"h":0.0000150693,"l":0.0000142539,"c":0.0000145962,"v":5710344.8590977415,"t":1707422400}
+{"o":0.0000145962,"h":0.0000148603,"l":0.0000137879,"c":0.0000139964,"v":6143764.2546699448,"t":1707426000}
+{"o":0.0000139964,"h":0.0000140796,"l":0.0000134755,"c":0.0000135748,"v":2644216.0800445564,"t":1707429600}
+{"o":0.0000135748,"h":0.0000139242,"l":0.0000126901,"c":0.0000128412,"v":4066594.8228974505,"t":1707433200}
+{"o":0.0000128412,"h":0.0000139163,"l":0.0000126196,"c":0.0000133227,"v":4929105.3616579687,"t":1707436800}
+{"o":0.0000133227,"h":0.0000136296,"l":0.0000125009,"c":0.0000125112,"v":3882865.6181412442,"t":1707440400}
+{"o":0.0000125112,"h":0.0000126064,"l":0.0000118375,"c":0.0000121958,"v":3343497.0573607474,"t":1707444000}
+{"o":0.0000121958,"h":0.0000124113,"l":0.000011575,"c":0.0000118452,"v":2647413.7362155318,"t":1707447600}
+{"o":0.0000118452,"h":0.0000139496,"l":0.0000117381,"c":0.0000124563,"v":11745727.3987956718,"t":1707451200}
+{"o":0.0000124563,"h":0.0000131911,"l":0.0000123673,"c":0.0000129799,"v":2625446.7314392137,"t":1707454800}
+{"o":0.0000129799,"h":0.0000136473,"l":0.0000129479,"c":0.0000134962,"v":3879988.7897334918,"t":1707458400}
+{"o":0.0000134962,"h":0.0000137086,"l":0.0000130922,"c":0.0000131792,"v":3954956.2295691995,"t":1707462000}
+{"o":0.0000131792,"h":0.0000135023,"l":0.0000119672,"c":0.0000132749,"v":7084928.0036024796,"t":1707465600}
+{"o":0.0000132749,"h":0.0000139535,"l":0.0000128278,"c":0.0000132272,"v":5745650.5282048965,"t":1707469200}
+{"o":0.0000132272,"h":0.0000147207,"l":0.000013174,"c":0.0000140049,"v":12358121.8457256816,"t":1707472800}
+{"o":0.0000140049,"h":0.0000145831,"l":0.0000128375,"c":0.0000136912,"v":11636243.9477063492,"t":1707476400}
+{"o":0.0000136912,"h":0.0000141337,"l":0.000012843,"c":0.0000135987,"v":5984239.9784132969,"t":1707480000}
+{"o":0.0000135987,"h":0.0000136835,"l":0.0000117531,"c":0.0000120488,"v":17787614.8729589172,"t":1707483600}
+{"o":0.0000120488,"h":0.0000124091,"l":0.0000115932,"c":0.0000120391,"v":5117430.7496333746,"t":1707487200}
+{"o":0.0000120391,"h":0.0000126428,"l":0.0000116555,"c":0.0000120571,"v":7913220.2872086596,"t":1707490800}
+{"o":0.0000120571,"h":0.0000132797,"l":0.0000117857,"c":0.0000127959,"v":6982605.6629140517,"t":1707494400}
+{"o":0.0000127959,"h":0.0000129078,"l":0.0000121794,"c":0.0000124498,"v":4063040.8828760586,"t":1707498000}
+{"o":0.0000124498,"h":0.0000130906,"l":0.000011847,"c":0.0000120118,"v":8067712.2876406396,"t":1707501600}
+{"o":0.0000120118,"h":0.000012106,"l":0.0000113335,"c":0.0000115331,"v":4787905.9938904783,"t":1707505200}
+{"o":0.0000115331,"h":0.0000116134,"l":0.0000107118,"c":0.0000108742,"v":8650488.6699408591,"t":1707508800}
+{"o":0.0000108742,"h":0.0000109085,"l":0.0000097703,"c":0.0000099121,"v":8243787.0019091768,"t":1707512400}
+{"o":0.0000099121,"h":0.0000103679,"l":0.0000095721,"c":0.0000099648,"v":9563408.5167760681,"t":1707516000}
+{"o":0.0000099648,"h":0.0000108251,"l":0.0000099264,"c":0.0000105875,"v":4329160.515770345,"t":1707519600}
+{"o":0.0000105875,"h":0.0000107312,"l":0.0000100529,"c":0.0000105768,"v":4149712.8992887335,"t":1707523200}
+{"o":0.0000105768,"h":0.0000106899,"l":0.0000101148,"c":0.0000103859,"v":5530307.8320190469,"t":1707526800}
+{"o":0.0000103859,"h":0.0000104775,"l":0.0000101532,"c":0.000010276,"v":3399570.0441424884,"t":1707530400}
+{"o":0.000010276,"h":0.0000104263,"l":0.000008133,"c":0.0000096002,"v":27189371.8901693784,"t":1707534000}
+{"o":0.0000096002,"h":0.0000097492,"l":0.0000094159,"c":0.000009581,"v":1695200.7000359495,"t":1707537600}
+{"o":0.000009581,"h":0.0000098162,"l":0.0000093964,"c":0.0000097305,"v":3152949.8048893656,"t":1707541200}
+{"o":0.0000097305,"h":0.0000099074,"l":0.0000095255,"c":0.0000097171,"v":2600545.9733473253,"t":1707544800}
+{"o":0.0000097171,"h":0.0000113816,"l":0.0000096201,"c":0.0000107863,"v":9916786.3625555653,"t":1707548400}
+{"o":0.0000107863,"h":0.0000109493,"l":0.0000105139,"c":0.0000107226,"v":2608332.7887826539,"t":1707552000}
+{"o":0.0000107226,"h":0.0000108295,"l":0.0000102958,"c":0.0000104721,"v":3817688.949192496,"t":1707555600}
+{"o":0.0000104721,"h":0.0000111655,"l":0.0000104146,"c":0.0000109006,"v":3017993.5946769407,"t":1707559200}
+{"o":0.0000109006,"h":0.0000112061,"l":0.0000099764,"c":0.0000102886,"v":5897395.5128568597,"t":1707562800}
+{"o":0.0000102886,"h":0.0000103533,"l":0.0000098559,"c":0.0000100424,"v":3783570.8930255212,"t":1707566400}
+{"o":0.0000100424,"h":0.0000101738,"l":0.0000092943,"c":0.0000098787,"v":9292319.5973057225,"t":1707570000}
+{"o":0.0000098787,"h":0.0000103232,"l":0.0000095915,"c":0.0000102322,"v":5301550.2819888387,"t":1707573600}
+{"o":0.0000102322,"h":0.0000105478,"l":0.000009761,"c":0.0000104569,"v":6231036.1914483905,"t":1707577200}
+{"o":0.0000104569,"h":0.0000105658,"l":0.0000098585,"c":0.0000100861,"v":6159925.616404241,"t":1707580800}
+{"o":0.0000100861,"h":0.0000102155,"l":0.0000096322,"c":0.0000097107,"v":3169550.0444011334,"t":1707584400}
+{"o":0.0000097107,"h":0.0000104457,"l":0.0000094509,"c":0.0000102072,"v":5774765.9356551431,"t":1707588000}
+{"o":0.0000102072,"h":0.0000104627,"l":0.0000100379,"c":0.0000103466,"v":5133734.4569303505,"t":1707591600}
+{"o":0.0000103466,"h":0.0000107523,"l":0.0000100051,"c":0.0000101053,"v":4958490.9926786907,"t":1707595200}
+{"o":0.0000101053,"h":0.0000103908,"l":0.0000099548,"c":0.000010215,"v":2084724.758234252,"t":1707598800}
+{"o":0.000010215,"h":0.0000127432,"l":0.000009997,"c":0.0000123172,"v":19887999.4760618359,"t":1707602400}
+{"o":0.0000123172,"h":0.0000125046,"l":0.0000111812,"c":0.0000115773,"v":8895670.970287282,"t":1707606000}
+{"o":0.0000115773,"h":0.0000118973,"l":0.000011293,"c":0.0000113646,"v":4258539.4028235786,"t":1707609600}
+{"o":0.0000113646,"h":0.0000121833,"l":0.00001104,"c":0.0000116512,"v":8365188.5987993171,"t":1707613200}
+{"o":0.0000116512,"h":0.0000118155,"l":0.0000112903,"c":0.0000114496,"v":2814871.1857627952,"t":1707616800}
+{"o":0.0000114496,"h":0.0000117224,"l":0.0000112077,"c":0.0000114547,"v":1652711.9631955924,"t":1707620400}
+{"o":0.0000114547,"h":0.00001154,"l":0.0000108359,"c":0.0000109581,"v":2928560.9104451379,"t":1707624000}
+{"o":0.0000109581,"h":0.0000110054,"l":0.0000105839,"c":0.0000107042,"v":2671992.6474054842,"t":1707627600}
+{"o":0.0000107042,"h":0.0000108107,"l":0.0000100182,"c":0.0000101672,"v":5013428.7415434308,"t":1707631200}
+{"o":0.0000101672,"h":0.0000105846,"l":0.0000099692,"c":0.0000103475,"v":3710983.2020894722,"t":1707634800}
+{"o":0.0000103475,"h":0.0000107441,"l":0.0000100924,"c":0.0000107158,"v":5297797.8827289315,"t":1707638400}
+{"o":0.0000107158,"h":0.0000107399,"l":0.0000101679,"c":0.0000103683,"v":2808029.7712383675,"t":1707642000}
+{"o":0.0000103683,"h":0.0000107327,"l":0.000010155,"c":0.0000103407,"v":2500679.0023741177,"t":1707645600}
+{"o":0.0000103407,"h":0.0000116163,"l":0.0000102562,"c":0.0000111176,"v":6052730.5400000662,"t":1707649200}
+{"o":0.0000111176,"h":0.0000111995,"l":0.0000107532,"c":0.0000111627,"v":2522849.0729151079,"t":1707652800}
+{"o":0.0000111627,"h":0.0000119348,"l":0.0000111208,"c":0.0000113565,"v":11947614.058288984,"t":1707656400}
+{"o":0.0000113565,"h":0.0000119924,"l":0.0000112894,"c":0.0000113607,"v":13370034.3864513449,"t":1707660000}
+{"o":0.0000113607,"h":0.0000118675,"l":0.0000112134,"c":0.0000114411,"v":4848640.2472360842,"t":1707663600}
+{"o":0.0000114411,"h":0.0000118196,"l":0.0000111819,"c":0.0000116504,"v":4136845.25346254,"t":1707667200}
+{"o":0.0000116504,"h":0.0000119141,"l":0.0000111986,"c":0.0000114039,"v":4083219.4717691629,"t":1707670800}
+{"o":0.0000114039,"h":0.0000122138,"l":0.0000107911,"c":0.0000109701,"v":10770312.3817034084,"t":1707674400}
+{"o":0.0000109701,"h":0.0000115876,"l":0.0000107862,"c":0.0000112469,"v":5716413.2020119699,"t":1707678000}
+{"o":0.0000112469,"h":0.0000117252,"l":0.0000111427,"c":0.0000114465,"v":3561982.784323025,"t":1707681600}
+{"o":0.0000114465,"h":0.0000116635,"l":0.0000103168,"c":0.0000104125,"v":9723767.4500405565,"t":1707685200}
+{"o":0.0000104125,"h":0.000011379,"l":0.000010319,"c":0.0000104475,"v":6274967.9627192458,"t":1707688800}
+{"o":0.0000104475,"h":0.0000112886,"l":0.0000100829,"c":0.0000105528,"v":9302236.3976503853,"t":1707692400}
+{"o":0.0000105528,"h":0.000011061,"l":0.0000103709,"c":0.0000108123,"v":2100616.8572952426,"t":1707696000}
+{"o":0.0000108123,"h":0.0000112718,"l":0.0000103607,"c":0.00001085,"v":5508794.4174340926,"t":1707699600}
+{"o":0.00001085,"h":0.0000112495,"l":0.0000105174,"c":0.0000108631,"v":1501240.9989289746,"t":1707703200}
+{"o":0.0000108631,"h":0.0000112092,"l":0.0000107073,"c":0.0000109565,"v":2361065.145318382,"t":1707706800}
+{"o":0.0000109565,"h":0.0000111954,"l":0.0000105055,"c":0.0000105724,"v":3552676.0908371187,"t":1707710400}
+{"o":0.0000105724,"h":0.0000108164,"l":0.000010107,"c":0.0000104347,"v":6679977.3630725639,"t":1707714000}
+{"o":0.0000104347,"h":0.0000108227,"l":0.0000102108,"c":0.0000105121,"v":4163089.2632846152,"t":1707717600}
+{"o":0.0000105121,"h":0.0000115099,"l":0.0000100827,"c":0.0000113759,"v":10053667.1349018794,"t":1707721200}
+{"o":0.0000113759,"h":0.0000123436,"l":0.0000111997,"c":0.0000115128,"v":8365364.6984636337,"t":1707724800}
+{"o":0.0000115128,"h":0.0000117889,"l":0.0000112068,"c":0.0000114942,"v":2943607.0802220744,"t":1707728400}
+{"o":0.0000114942,"h":0.0000121651,"l":0.0000114436,"c":0.0000121376,"v":3429176.2076943857,"t":1707732000}
+{"o":0.0000121376,"h":0.00001227,"l":0.0000115657,"c":0.000011714,"v":2298918.7164255558,"t":1707735600}
+{"o":0.000011714,"h":0.000011835,"l":0.0000113695,"c":0.0000115216,"v":1372920.2774665831,"t":1707739200}
+{"o":0.0000115216,"h":0.000011594,"l":0.0000112726,"c":0.0000113656,"v":1843355.885783083,"t":1707742800}
+{"o":0.0000113656,"h":0.0000119026,"l":0.0000110667,"c":0.0000115841,"v":1753132.1574598402,"t":1707746400}
+{"o":0.0000115841,"h":0.0000116415,"l":0.0000108792,"c":0.0000110742,"v":4515087.5564400665,"t":1707750000}
+{"o":0.0000110742,"h":0.0000112696,"l":0.0000106984,"c":0.0000110547,"v":3198558.4070891142,"t":1707753600}
+{"o":0.0000110547,"h":0.0000111987,"l":0.0000102892,"c":0.0000106301,"v":5883127.3139803391,"t":1707757200}
+{"o":0.0000106301,"h":0.0000107727,"l":0.0000100499,"c":0.0000102635,"v":5934294.1383259362,"t":1707760800}
+{"o":0.0000102635,"h":0.0000104627,"l":0.0000095587,"c":0.0000100709,"v":7225319.9506247817,"t":1707764400}
+{"o":0.0000100709,"h":0.0000100875,"l":0.00000876,"c":0.0000093951,"v":14786898.8478739467,"t":1707768000}
+{"o":0.0000093951,"h":0.0000102572,"l":0.0000091839,"c":0.0000094777,"v":8579845.0580892712,"t":1707771600}
+{"o":0.0000094777,"h":0.0000099779,"l":0.0000079137,"c":0.0000090508,"v":19717290.5267413966,"t":1707775200}
+{"o":0.0000090508,"h":0.0000095302,"l":0.000008777,"c":0.0000093145,"v":4686758.2550083939,"t":1707778800}
+{"o":0.0000093145,"h":0.0000094593,"l":0.000008336,"c":0.0000089781,"v":7515596.8318104446,"t":1707782400}
+{"o":0.0000089781,"h":0.0000096067,"l":0.0000089376,"c":0.0000095129,"v":3594255.8945092331,"t":1707786000}
+{"o":0.0000095129,"h":0.0000096593,"l":0.0000092175,"c":0.0000094186,"v":1794520.6131865331,"t":1707789600}
+{"o":0.0000094186,"h":0.0000096293,"l":0.0000093198,"c":0.0000094807,"v":1521442.2833707933,"t":1707793200}
+{"o":0.0000094807,"h":0.000009666,"l":0.0000085561,"c":0.0000088667,"v":6018627.4576989003,"t":1707796800}
+{"o":0.0000088667,"h":0.0000090506,"l":0.0000074398,"c":0.0000082442,"v":26008263.1967553608,"t":1707800400}
+{"o":0.0000082442,"h":0.0000088601,"l":0.0000073442,"c":0.0000078203,"v":13789113.6921752896,"t":1707804000}
+{"o":0.0000078203,"h":0.00000896,"l":0.000007749,"c":0.0000083559,"v":13931978.0012875702,"t":1707807600}
+{"o":0.0000083559,"h":0.0000089631,"l":0.0000081952,"c":0.0000088139,"v":4390956.1326288879,"t":1707811200}
+{"o":0.0000088139,"h":0.0000098512,"l":0.0000084665,"c":0.0000086831,"v":13742232.6324663479,"t":1707814800}
+{"o":0.0000086831,"h":0.0000088974,"l":0.0000085253,"c":0.0000088196,"v":2751407.8765965942,"t":1707818400}
+{"o":0.0000088196,"h":0.0000089666,"l":0.0000078358,"c":0.0000084821,"v":8933576.5976797026,"t":1707822000}
+{"o":0.0000084821,"h":0.0000085445,"l":0.0000078256,"c":0.000008324,"v":8250312.0311204605,"t":1707825600}
+{"o":0.000008324,"h":0.0000093239,"l":0.0000082613,"c":0.0000084943,"v":6676173.3080076501,"t":1707829200}
+{"o":0.0000084943,"h":0.0000088,"l":0.0000082559,"c":0.000008667,"v":1990926.0131800403,"t":1707832800}
+{"o":0.000008667,"h":0.0000093405,"l":0.0000085289,"c":0.0000089256,"v":4230826.4437584234,"t":1707836400}
+{"o":0.0000089256,"h":0.0000092349,"l":0.0000083893,"c":0.0000087278,"v":4741397.5805493286,"t":1707840000}
+{"o":0.0000087278,"h":0.0000089479,"l":0.000008272,"c":0.0000082839,"v":4301511.8543491298,"t":1707843600}
+{"o":0.0000082839,"h":0.0000086378,"l":0.000007778,"c":0.0000085336,"v":6839667.7719821706,"t":1707847200}
+{"o":0.0000085336,"h":0.0000086092,"l":0.0000082399,"c":0.0000083397,"v":1893696.333858103,"t":1707850800}
+{"o":0.0000083397,"h":0.0000084246,"l":0.0000076724,"c":0.0000079789,"v":9404087.1125055905,"t":1707854400}
+{"o":0.0000079789,"h":0.0000085588,"l":0.0000076174,"c":0.0000081027,"v":9543382.7153973822,"t":1707858000}
+{"o":0.0000081027,"h":0.0000082391,"l":0.0000079017,"c":0.0000079941,"v":1559527.3793095807,"t":1707861600}
+{"o":0.0000079941,"h":0.0000086442,"l":0.0000078372,"c":0.0000079155,"v":6997603.119680481,"t":1707865200}
+{"o":0.0000079155,"h":0.0000082955,"l":0.0000073219,"c":0.0000078565,"v":13159407.1709935535,"t":1707868800}
+{"o":0.0000078565,"h":0.0000082153,"l":0.0000078067,"c":0.0000079729,"v":2304381.0005819695,"t":1707872400}
+{"o":0.0000079729,"h":0.0000080786,"l":0.0000076227,"c":0.0000078413,"v":3949362.9979227381,"t":1707876000}
+{"o":0.0000078413,"h":0.0000082155,"l":0.0000077509,"c":0.0000079827,"v":4343202.0331397699,"t":1707879600}
+{"o":0.0000079827,"h":0.0000081365,"l":0.0000077156,"c":0.0000080334,"v":4246063.3721963111,"t":1707883200}
+{"o":0.0000080334,"h":0.000008957,"l":0.0000078525,"c":0.0000088482,"v":5705168.9878554503,"t":1707886800}
+{"o":0.0000088482,"h":0.0000089243,"l":0.0000080511,"c":0.0000082467,"v":6126791.5578804305,"t":1707890400}
+{"o":0.0000082467,"h":0.0000096957,"l":0.0000081892,"c":0.0000092745,"v":8258307.5549530899,"t":1707894000}
+{"o":0.0000092745,"h":0.0000093454,"l":0.0000086064,"c":0.0000088756,"v":3439035.8388127713,"t":1707897600}
+{"o":0.0000088756,"h":0.000008899,"l":0.0000083759,"c":0.0000084676,"v":3656317.6908882721,"t":1707901200}
+{"o":0.0000084676,"h":0.0000086361,"l":0.0000083325,"c":0.0000084776,"v":1828916.1092244931,"t":1707904800}
+{"o":0.0000084776,"h":0.0000085485,"l":0.0000079473,"c":0.0000080545,"v":3468151.016361054,"t":1707908400}
+{"o":0.0000080545,"h":0.0000082911,"l":0.0000078381,"c":0.0000079761,"v":6419847.4443882639,"t":1707912000}
+{"o":0.0000079761,"h":0.0000086976,"l":0.0000072868,"c":0.0000082563,"v":16257242.9101553746,"t":1707915600}
+{"o":0.0000082563,"h":0.0000084262,"l":0.0000080501,"c":0.0000082703,"v":2798512.4374065087,"t":1707919200}
+{"o":0.0000082703,"h":0.0000085297,"l":0.0000080045,"c":0.0000082163,"v":3636816.5843716692,"t":1707922800}
+{"o":0.0000082163,"h":0.0000084241,"l":0.0000080675,"c":0.000008124,"v":2618703.9982362241,"t":1707926400}
+{"o":0.000008124,"h":0.0000083286,"l":0.0000080311,"c":0.0000082521,"v":1802867.5193436819,"t":1707930000}
+{"o":0.0000082521,"h":0.0000084614,"l":0.0000081969,"c":0.0000083357,"v":2360933.6706174891,"t":1707933600}
+{"o":0.0000083357,"h":0.0000088696,"l":0.0000077843,"c":0.0000086905,"v":8607210.3284142297,"t":1707937200}
+{"o":0.0000086905,"h":0.0000090591,"l":0.0000086213,"c":0.0000089727,"v":3881619.4071080373,"t":1707940800}
+{"o":0.0000089727,"h":0.0000090835,"l":0.000008582,"c":0.0000086069,"v":2214900.7581239287,"t":1707944400}
+{"o":0.0000086069,"h":0.0000086487,"l":0.0000081262,"c":0.0000082251,"v":2515574.7399116918,"t":1707948000}
+{"o":0.0000082251,"h":0.0000085062,"l":0.0000076185,"c":0.0000078436,"v":8264051.2727958141,"t":1707951600}
+{"o":0.0000078436,"h":0.0000080712,"l":0.0000076551,"c":0.0000076855,"v":2531036.8611973985,"t":1707955200}
+{"o":0.0000076855,"h":0.0000080597,"l":0.0000075133,"c":0.0000079812,"v":5418694.2722293083,"t":1707958800}
+{"o":0.0000079812,"h":0.0000080701,"l":0.0000077638,"c":0.0000078416,"v":1591386.0542751071,"t":1707962400}
+{"o":0.0000078416,"h":0.0000080448,"l":0.0000076963,"c":0.0000077961,"v":3025413.3568026032,"t":1707966000}
+{"o":0.0000077961,"h":0.0000083058,"l":0.0000073846,"c":0.0000079828,"v":7041065.6935597211,"t":1707969600}
+{"o":0.0000079828,"h":0.0000086899,"l":0.0000079233,"c":0.0000081709,"v":7131012.5891567124,"t":1707973200}
+{"o":0.0000081709,"h":0.0000082463,"l":0.0000079694,"c":0.0000080695,"v":2726746.9020989714,"t":1707976800}
+{"o":0.0000080695,"h":0.0000082496,"l":0.0000080047,"c":0.0000081242,"v":1443694.1229202151,"t":1707980400}
+{"o":0.0000081242,"h":0.00000867,"l":0.000007883,"c":0.0000081546,"v":6181056.4853274738,"t":1707984000}
+{"o":0.0000081546,"h":0.0000082193,"l":0.0000076647,"c":0.0000078432,"v":9052814.3949696813,"t":1707987600}
+{"o":0.0000078432,"h":0.0000080264,"l":0.0000077907,"c":0.0000078571,"v":2858141.544173744,"t":1707991200}
+{"o":0.0000078571,"h":0.0000081632,"l":0.0000078064,"c":0.0000079905,"v":2271048.1233844976,"t":1707994800}
+{"o":0.0000079905,"h":0.0000080957,"l":0.0000073611,"c":0.0000078206,"v":7371147.6893784106,"t":1707998400}
+{"o":0.0000078206,"h":0.0000079558,"l":0.0000077027,"c":0.0000078026,"v":1531750.4791696339,"t":1708002000}
+{"o":0.0000078026,"h":0.0000078959,"l":0.0000076145,"c":0.0000076946,"v":2526448.9201488779,"t":1708005600}
+{"o":0.0000076946,"h":0.0000079486,"l":0.0000073491,"c":0.0000077376,"v":3442496.2746135718,"t":1708009200}
+{"o":0.0000077376,"h":0.0000081719,"l":0.0000075066,"c":0.0000078562,"v":5509597.6075202487,"t":1708012800}
+{"o":0.0000078562,"h":0.0000081741,"l":0.0000075258,"c":0.0000080581,"v":6137111.8227840355,"t":1708016400}
+{"o":0.0000080581,"h":0.0000081845,"l":0.0000078088,"c":0.0000079013,"v":2062592.3042584835,"t":1708020000}
+{"o":0.0000079013,"h":0.0000084933,"l":0.0000077375,"c":0.0000083396,"v":6618687.9595236396,"t":1708023600}
+{"o":0.0000083396,"h":0.0000084134,"l":0.0000080034,"c":0.0000080923,"v":2084610.6603795462,"t":1708027200}
+{"o":0.0000080923,"h":0.0000084009,"l":0.0000077031,"c":0.0000079403,"v":5047401.1484026331,"t":1708030800}
+{"o":0.0000079403,"h":0.0000081406,"l":0.0000078121,"c":0.0000078842,"v":1808337.2162299894,"t":1708034400}
+{"o":0.0000078842,"h":0.0000082098,"l":0.0000075875,"c":0.0000078129,"v":5570458.374827126,"t":1708038000}
+{"o":0.0000078129,"h":0.0000082461,"l":0.0000077814,"c":0.0000079279,"v":2746323.4006781457,"t":1708041600}
+{"o":0.0000079279,"h":0.0000080067,"l":0.0000076885,"c":0.0000077186,"v":2262650.5346073685,"t":1708045200}
+{"o":0.0000077186,"h":0.0000078479,"l":0.0000075563,"c":0.0000076038,"v":2524636.3021085071,"t":1708048800}
+{"o":0.0000076038,"h":0.0000079856,"l":0.0000075798,"c":0.0000079153,"v":2486496.8956650733,"t":1708052400}
+{"o":0.0000079153,"h":0.0000082097,"l":0.0000077117,"c":0.0000077643,"v":3936949.3782124557,"t":1708056000}
+{"o":0.0000077643,"h":0.0000081723,"l":0.0000077362,"c":0.0000079405,"v":2798726.8125831774,"t":1708059600}
+{"o":0.0000079405,"h":0.0000080218,"l":0.0000072322,"c":0.0000074247,"v":9824286.7946307193,"t":1708063200}
+{"o":0.0000074247,"h":0.0000076144,"l":0.0000069158,"c":0.0000070927,"v":6367863.2922060853,"t":1708066800}
+{"o":0.0000070927,"h":0.0000080617,"l":0.000007048,"c":0.0000078952,"v":7560267.2757928772,"t":1708070400}
+{"o":0.0000078952,"h":0.0000079675,"l":0.0000075368,"c":0.0000076198,"v":2708079.9527333877,"t":1708074000}
+{"o":0.0000076198,"h":0.0000077344,"l":0.0000073077,"c":0.0000073227,"v":2314522.0971066081,"t":1708077600}
+{"o":0.0000073227,"h":0.0000078265,"l":0.0000072884,"c":0.0000076616,"v":3537354.649875504,"t":1708081200}
+{"o":0.0000076616,"h":0.0000077503,"l":0.0000068451,"c":0.0000072701,"v":6609765.9684527004,"t":1708084800}
+{"o":0.0000072701,"h":0.0000074446,"l":0.0000068385,"c":0.0000072934,"v":9363736.3840693682,"t":1708088400}
+{"o":0.0000072934,"h":0.0000076453,"l":0.0000069447,"c":0.0000073842,"v":4404860.8004301768,"t":1708092000}
+{"o":0.0000073842,"h":0.0000082547,"l":0.0000068371,"c":0.000007986,"v":13050272.8356234729,"t":1708095600}
+{"o":0.000007986,"h":0.0000080974,"l":0.0000063451,"c":0.0000070439,"v":32049667.6846931539,"t":1708099200}
+{"o":0.0000070439,"h":0.0000071668,"l":0.0000068104,"c":0.0000069671,"v":4963246.1710461015,"t":1708102800}
+{"o":0.0000069671,"h":0.0000071873,"l":0.000006791,"c":0.0000070592,"v":2972245.7431748011,"t":1708106400}
+{"o":0.0000070592,"h":0.0000072024,"l":0.000006554,"c":0.0000067803,"v":10031798.7112458553,"t":1708110000}
+{"o":0.0000067803,"h":0.0000069386,"l":0.000006718,"c":0.0000068168,"v":1500218.1847013813,"t":1708113600}
+{"o":0.0000068168,"h":0.0000071722,"l":0.0000067582,"c":0.000007014,"v":5975729.5054590236,"t":1708117200}
+{"o":0.000007014,"h":0.0000070413,"l":0.0000064956,"c":0.000006554,"v":5900807.3661641078,"t":1708120800}
+{"o":0.000006554,"h":0.0000080463,"l":0.0000063638,"c":0.0000079526,"v":14549084.3418943267,"t":1708124400}
+{"o":0.0000079526,"h":0.0000085,"l":0.0000078371,"c":0.000008193,"v":5278108.0389900077,"t":1708128000}
+{"o":0.000008193,"h":0.0000083325,"l":0.0000078429,"c":0.000007918,"v":1887312.5057511681,"t":1708131600}
+{"o":0.000007918,"h":0.0000080143,"l":0.0000078169,"c":0.0000078341,"v":1187855.066859293,"t":1708135200}
+{"o":0.0000078341,"h":0.0000079161,"l":0.0000077169,"c":0.0000077909,"v":1039414.6383639397,"t":1708138800}
+{"o":0.0000077909,"h":0.0000078699,"l":0.0000076064,"c":0.0000076866,"v":1697042.0160237863,"t":1708142400}
+{"o":0.0000076866,"h":0.0000077387,"l":0.0000072678,"c":0.0000072852,"v":4807037.4687180007,"t":1708146000}
+{"o":0.0000072852,"h":0.0000073508,"l":0.0000071672,"c":0.0000072116,"v":1471745.1606264496,"t":1708149600}
+{"o":0.0000072116,"h":0.0000073764,"l":0.0000070782,"c":0.0000071686,"v":2811102.0925984122,"t":1708153200}
+{"o":0.0000071686,"h":0.0000073868,"l":0.0000070929,"c":0.0000073233,"v":2745781.7427284829,"t":1708156800}
+{"o":0.0000073233,"h":0.0000075202,"l":0.000007308,"c":0.0000074391,"v":2095645.7425919648,"t":1708160400}
+{"o":0.0000074391,"h":0.0000074713,"l":0.000006508,"c":0.0000068134,"v":15353199.7311342172,"t":1708164000}
+{"o":0.0000068134,"h":0.0000070511,"l":0.000006614,"c":0.0000068435,"v":5777212.3947537756,"t":1708167600}
+{"o":0.0000068435,"h":0.0000069233,"l":0.0000064957,"c":0.0000067705,"v":4637037.4690086097,"t":1708171200}
+{"o":0.0000067705,"h":0.0000076371,"l":0.0000066581,"c":0.0000075096,"v":12321501.8926516287,"t":1708174800}
+{"o":0.0000075096,"h":0.0000080108,"l":0.0000068458,"c":0.0000069769,"v":14545484.7247384563,"t":1708178400}
+{"o":0.0000069769,"h":0.0000070355,"l":0.0000066745,"c":0.0000069326,"v":4443231.7991710296,"t":1708182000}
+{"o":0.0000069326,"h":0.0000071917,"l":0.0000067458,"c":0.0000071199,"v":3508274.58666651,"t":1708185600}
+{"o":0.0000071199,"h":0.0000072389,"l":0.0000069557,"c":0.0000070533,"v":2295699.8282578406,"t":1708189200}
+{"o":0.0000070533,"h":0.0000071561,"l":0.0000068018,"c":0.0000068517,"v":3865570.2307730378,"t":1708192800}
+{"o":0.0000068517,"h":0.0000069881,"l":0.0000066258,"c":0.0000066758,"v":3051746.1112680887,"t":1708196400}
+{"o":0.0000066758,"h":0.0000072426,"l":0.0000065131,"c":0.0000071898,"v":6687158.3169564083,"t":1708200000}
+{"o":0.0000071898,"h":0.0000072138,"l":0.0000065919,"c":0.0000066773,"v":4735401.430624512,"t":1708203600}
+{"o":0.0000066773,"h":0.0000068714,"l":0.000006361,"c":0.0000067247,"v":6989192.9812965458,"t":1708207200}
+{"o":0.0000067247,"h":0.0000068855,"l":0.0000062243,"c":0.0000068423,"v":7166164.4757608157,"t":1708210800}
+{"o":0.0000068423,"h":0.000006994,"l":0.0000064659,"c":0.0000069005,"v":5258936.4925917471,"t":1708214400}
+{"o":0.0000069005,"h":0.0000073955,"l":0.000006529,"c":0.0000069871,"v":9271641.6770016421,"t":1708218000}
+{"o":0.0000069871,"h":0.0000071093,"l":0.0000069274,"c":0.000007013,"v":1025538.3320989334,"t":1708221600}
+{"o":0.000007013,"h":0.0000074078,"l":0.0000069634,"c":0.0000073153,"v":2187555.2662272369,"t":1708225200}
+{"o":0.0000073153,"h":0.000007353,"l":0.0000068886,"c":0.0000069514,"v":3226926.7494083452,"t":1708228800}
+{"o":0.0000069514,"h":0.0000071553,"l":0.000006904,"c":0.000007084,"v":1291535.3786264125,"t":1708232400}
+{"o":0.000007084,"h":0.0000072099,"l":0.0000068717,"c":0.0000069833,"v":1391439.8626024579,"t":1708236000}
+{"o":0.0000069833,"h":0.0000070329,"l":0.0000068494,"c":0.0000068778,"v":1171404.4940102871,"t":1708239600}
+{"o":0.0000068778,"h":0.0000069499,"l":0.0000066434,"c":0.0000068198,"v":3579441.1160340025,"t":1708243200}
+{"o":0.0000068198,"h":0.0000068662,"l":0.0000066443,"c":0.0000067129,"v":1362718.5159696317,"t":1708246800}
+{"o":0.0000067129,"h":0.0000070038,"l":0.0000065823,"c":0.0000068269,"v":1647787.2612464668,"t":1708250400}
+{"o":0.0000068269,"h":0.0000068696,"l":0.0000066609,"c":0.0000067381,"v":1559173.1732405489,"t":1708254000}
+{"o":0.0000067381,"h":0.0000068775,"l":0.0000065554,"c":0.0000067562,"v":3059862.9149719058,"t":1708257600}
+{"o":0.0000067562,"h":0.000007139,"l":0.0000066979,"c":0.0000069301,"v":3854858.7008375875,"t":1708261200}
+{"o":0.0000069301,"h":0.0000075565,"l":0.0000068158,"c":0.0000070394,"v":5809965.4494448677,"t":1708264800}
+{"o":0.0000070394,"h":0.0000074277,"l":0.0000069777,"c":0.0000073543,"v":3361459.9030481628,"t":1708268400}
+{"o":0.0000073543,"h":0.0000078813,"l":0.0000068922,"c":0.0000069909,"v":10932457.0394742135,"t":1708272000}
+{"o":0.0000069909,"h":0.0000071166,"l":0.0000068549,"c":0.0000069663,"v":3970593.914783156,"t":1708275600}
+{"o":0.0000069663,"h":0.000007034,"l":0.0000066051,"c":0.0000066944,"v":3673591.100355058,"t":1708279200}
+{"o":0.0000066944,"h":0.00000682,"l":0.0000066336,"c":0.0000067931,"v":1630590.0122254933,"t":1708282800}
+{"o":0.0000067931,"h":0.0000069995,"l":0.0000064896,"c":0.0000068784,"v":4510255.8992903968,"t":1708286400}
+{"o":0.0000068784,"h":0.0000069537,"l":0.0000067785,"c":0.000006873,"v":1064728.144480109,"t":1708290000}
+{"o":0.000006873,"h":0.0000073572,"l":0.0000068217,"c":0.0000071252,"v":4859055.6029458847,"t":1708293600}
+{"o":0.0000071252,"h":0.0000076252,"l":0.000007095,"c":0.0000075617,"v":3693394.2931080568,"t":1708297200}
+{"o":0.0000075617,"h":0.0000076063,"l":0.0000071104,"c":0.0000071924,"v":3787854.9221522957,"t":1708300800}
+{"o":0.0000071924,"h":0.0000075311,"l":0.0000071715,"c":0.0000074646,"v":1798945.8364190008,"t":1708304400}
+{"o":0.0000074646,"h":0.0000075859,"l":0.0000065745,"c":0.0000069699,"v":8647427.0540683642,"t":1708308000}
+{"o":0.0000069699,"h":0.0000074008,"l":0.0000068041,"c":0.0000070396,"v":7995067.404446722,"t":1708311600}
+{"o":0.0000070396,"h":0.0000073208,"l":0.0000070058,"c":0.0000072764,"v":2533561.9008812094,"t":1708315200}
+{"o":0.0000072764,"h":0.0000073292,"l":0.0000070406,"c":0.0000070863,"v":1626334.8268383127,"t":1708318800}
+{"o":0.0000070863,"h":0.0000075329,"l":0.0000070043,"c":0.0000071108,"v":3820715.2668849803,"t":1708322400}
+{"o":0.0000071108,"h":0.0000071719,"l":0.0000068526,"c":0.0000069382,"v":1688168.5191966838,"t":1708326000}
+{"o":0.0000069382,"h":0.0000070825,"l":0.000006774,"c":0.0000068766,"v":1420894.1524659395,"t":1708329600}
+{"o":0.0000068766,"h":0.0000073603,"l":0.0000067901,"c":0.0000070203,"v":5833280.4325673468,"t":1708333200}
+{"o":0.0000070203,"h":0.0000075939,"l":0.0000069517,"c":0.0000075238,"v":4984239.7540104007,"t":1708336800}
+{"o":0.0000075238,"h":0.0000075465,"l":0.0000072755,"c":0.0000072902,"v":1672060.0375368996,"t":1708340400}
+{"o":0.0000072902,"h":0.0000073757,"l":0.0000069579,"c":0.0000070551,"v":3198273.0651515182,"t":1708344000}
+{"o":0.0000070551,"h":0.0000071965,"l":0.0000068061,"c":0.0000069499,"v":1656562.8017799403,"t":1708347600}
+{"o":0.0000069499,"h":0.0000070512,"l":0.0000068778,"c":0.0000069206,"v":936047.2351288283,"t":1708351200}
+{"o":0.0000069206,"h":0.0000073405,"l":0.0000066715,"c":0.0000071964,"v":5972351.5212732684,"t":1708354800}
+{"o":0.0000071964,"h":0.0000074054,"l":0.0000071079,"c":0.000007315,"v":1713631.7751296379,"t":1708358400}
+{"o":0.000007315,"h":0.0000074722,"l":0.0000072153,"c":0.0000074625,"v":1521390.7561746505,"t":1708362000}
+{"o":0.0000074625,"h":0.0000075406,"l":0.000007346,"c":0.0000075057,"v":1321477.7411816779,"t":1708365600}
+{"o":0.0000075057,"h":0.0000075534,"l":0.0000067929,"c":0.000006866,"v":10986009.5761986431,"t":1708369200}
+{"o":0.000006866,"h":0.0000069442,"l":0.0000067823,"c":0.0000068737,"v":1150802.5264978313,"t":1708372800}
+{"o":0.0000068737,"h":0.0000069207,"l":0.0000065608,"c":0.0000068348,"v":3900118.6810201914,"t":1708376400}
+{"o":0.0000068348,"h":0.0000069296,"l":0.0000067251,"c":0.0000067834,"v":973088.5077165194,"t":1708380000}
+{"o":0.0000067834,"h":0.0000075984,"l":0.0000067714,"c":0.0000069842,"v":10248146.6831526104,"t":1708383600}
+{"o":0.0000069842,"h":0.0000070767,"l":0.0000064159,"c":0.0000065886,"v":8099501.3496813821,"t":1708387200}
+{"o":0.0000065886,"h":0.0000068513,"l":0.0000064969,"c":0.0000067109,"v":3470088.0720367781,"t":1708390800}
+{"o":0.0000067109,"h":0.0000068511,"l":0.0000065753,"c":0.0000067364,"v":2334289.3440467636,"t":1708394400}
+{"o":0.0000067364,"h":0.0000068582,"l":0.0000065627,"c":0.0000066539,"v":2416080.1215374316,"t":1708398000}
+{"o":0.0000066539,"h":0.0000067391,"l":0.0000065509,"c":0.0000066559,"v":572620.1208953881,"t":1708401600}
+{"o":0.0000066559,"h":0.0000066726,"l":0.0000063279,"c":0.0000065805,"v":4060747.4343846482,"t":1708405200}
+{"o":0.0000065805,"h":0.0000072279,"l":0.0000065185,"c":0.0000067643,"v":9992267.2411023024,"t":1708408800}
+{"o":0.0000067643,"h":0.0000069862,"l":0.0000067207,"c":0.0000069067,"v":1999363.4039465424,"t":1708412400}
+{"o":0.0000069067,"h":0.0000070761,"l":0.0000066174,"c":0.0000068151,"v":4828411.0325558539,"t":1708416000}
+{"o":0.0000068151,"h":0.0000069497,"l":0.0000067139,"c":0.0000068273,"v":1112819.9249971511,"t":1708419600}
+{"o":0.0000068273,"h":0.0000069475,"l":0.0000065256,"c":0.0000066866,"v":3919870.6187708755,"t":1708423200}
+{"o":0.0000066866,"h":0.0000067543,"l":0.0000063893,"c":0.0000066409,"v":6750038.3518479411,"t":1708426800}
+{"o":0.0000066409,"h":0.000006792,"l":0.0000065515,"c":0.0000067297,"v":1829136.3678857884,"t":1708430400}
+{"o":0.0000067297,"h":0.0000067649,"l":0.0000064765,"c":0.0000065465,"v":3827473.9867600244,"t":1708434000}
+{"o":0.0000065465,"h":0.0000068302,"l":0.0000061593,"c":0.0000065058,"v":9037602.8044955321,"t":1708437600}
+{"o":0.0000065058,"h":0.000006725,"l":0.0000060096,"c":0.0000063487,"v":8682431.7010027785,"t":1708441200}
+{"o":0.0000063487,"h":0.000006666,"l":0.0000062141,"c":0.0000064311,"v":4711072.8664155426,"t":1708444800}
+{"o":0.0000064311,"h":0.0000066169,"l":0.0000062009,"c":0.0000063298,"v":3233368.7898559035,"t":1708448400}
+{"o":0.0000063298,"h":0.000006827,"l":0.0000061461,"c":0.0000065853,"v":8554008.7776284628,"t":1708452000}
+{"o":0.0000065853,"h":0.0000066382,"l":0.0000064628,"c":0.0000065142,"v":813849.1504513619,"t":1708455600}
+{"o":0.0000065142,"h":0.000006617,"l":0.0000064628,"c":0.0000065655,"v":1069923.1740142056,"t":1708459200}
+{"o":0.0000065655,"h":0.0000067108,"l":0.0000064963,"c":0.0000066576,"v":1118536.5952041571,"t":1708462800}
+{"o":0.0000066576,"h":0.0000067402,"l":0.0000065212,"c":0.0000066497,"v":968355.0876884323,"t":1708466400}
+{"o":0.0000066497,"h":0.0000067388,"l":0.000006562,"c":0.0000066842,"v":861849.975776082,"t":1708470000}
+{"o":0.0000066842,"h":0.0000068181,"l":0.0000066442,"c":0.0000067528,"v":1075404.640546212,"t":1708473600}
+{"o":0.0000067528,"h":0.0000067812,"l":0.0000064667,"c":0.0000065547,"v":2282039.3460441306,"t":1708477200}
+{"o":0.0000065547,"h":0.0000066427,"l":0.0000065019,"c":0.0000065968,"v":754238.32499559,"t":1708480800}
+{"o":0.0000065968,"h":0.0000067502,"l":0.0000065233,"c":0.0000066755,"v":1605685.9570168611,"t":1708484400}
+{"o":0.0000066755,"h":0.0000067986,"l":0.0000066484,"c":0.0000067035,"v":1035007.5039882549,"t":1708488000}
+{"o":0.0000067035,"h":0.0000067496,"l":0.0000065333,"c":0.0000065795,"v":1237027.209611071,"t":1708491600}
+{"o":0.0000065795,"h":0.0000067159,"l":0.0000064542,"c":0.0000065401,"v":1959664.3168343981,"t":1708495200}
+{"o":0.0000065401,"h":0.000006656,"l":0.0000064893,"c":0.0000065472,"v":1287125.5356998569,"t":1708498800}
+{"o":0.0000065472,"h":0.0000066202,"l":0.0000064713,"c":0.0000065769,"v":1312482.6994908096,"t":1708502400}
+{"o":0.0000065769,"h":0.0000067251,"l":0.0000063902,"c":0.0000065502,"v":1391734.240768482,"t":1708506000}
+{"o":0.0000065502,"h":0.0000066417,"l":0.0000063667,"c":0.0000064089,"v":1873830.740031943,"t":1708509600}
+{"o":0.0000064089,"h":0.0000065766,"l":0.0000061143,"c":0.0000063069,"v":4778642.310956493,"t":1708513200}
+{"o":0.0000063069,"h":0.0000064731,"l":0.0000060135,"c":0.0000061762,"v":4120393.0856354409,"t":1708516800}
+{"o":0.0000061762,"h":0.0000064659,"l":0.0000060858,"c":0.0000062165,"v":3896240.3223240632,"t":1708520400}
+{"o":0.0000062165,"h":0.0000064718,"l":0.0000061711,"c":0.0000063609,"v":2192848.6529432973,"t":1708524000}
+{"o":0.0000063609,"h":0.0000065597,"l":0.0000062282,"c":0.0000063703,"v":1630279.338350934,"t":1708527600}
+{"o":0.0000063703,"h":0.0000064601,"l":0.0000059752,"c":0.0000060053,"v":2917754.9461858682,"t":1708531200}
+{"o":0.0000060053,"h":0.0000063926,"l":0.0000059873,"c":0.0000063878,"v":3327157.6003362481,"t":1708534800}
+{"o":0.0000063878,"h":0.0000065227,"l":0.0000061064,"c":0.000006235,"v":1732733.5508874413,"t":1708538400}
+{"o":0.000006235,"h":0.0000063166,"l":0.0000053021,"c":0.0000058432,"v":17700961.5754978806,"t":1708542000}
+{"o":0.0000058432,"h":0.0000061998,"l":0.0000058004,"c":0.0000061076,"v":3741075.9042402301,"t":1708545600}
+{"o":0.0000061076,"h":0.0000061388,"l":0.0000056682,"c":0.0000058098,"v":2675125.2039459446,"t":1708549200}
+{"o":0.0000058098,"h":0.0000058929,"l":0.0000056364,"c":0.0000056963,"v":1396019.0462972247,"t":1708552800}
+{"o":0.0000056963,"h":0.0000057451,"l":0.0000050169,"c":0.0000054203,"v":13989518.0880464632,"t":1708556400}
+{"o":0.0000054203,"h":0.0000055452,"l":0.0000053499,"c":0.0000054764,"v":2189809.7641164809,"t":1708560000}
+{"o":0.0000054764,"h":0.000005663,"l":0.0000054017,"c":0.0000056147,"v":2143300.8173584477,"t":1708563600}
+{"o":0.0000056147,"h":0.0000059204,"l":0.0000055297,"c":0.000005635,"v":5258728.104922967,"t":1708567200}
+{"o":0.000005635,"h":0.0000061186,"l":0.0000055151,"c":0.0000060423,"v":5101065.9718607925,"t":1708570800}
+{"o":0.0000060423,"h":0.0000061167,"l":0.0000057124,"c":0.0000057786,"v":2446268.9712500451,"t":1708574400}
+{"o":0.0000057786,"h":0.0000059994,"l":0.0000057089,"c":0.0000059107,"v":2256804.3962389645,"t":1708578000}
+{"o":0.0000059107,"h":0.0000059685,"l":0.0000057753,"c":0.0000059006,"v":1193189.8755673342,"t":1708581600}
+{"o":0.0000059006,"h":0.0000059564,"l":0.0000057369,"c":0.0000057782,"v":1652310.0365975967,"t":1708585200}
+{"o":0.0000057782,"h":0.0000058401,"l":0.0000054728,"c":0.0000055731,"v":4110476.6316647376,"t":1708588800}
+{"o":0.0000055731,"h":0.0000057365,"l":0.000005468,"c":0.0000056719,"v":2616632.4473972763,"t":1708592400}
+{"o":0.0000056719,"h":0.000006378,"l":0.0000056516,"c":0.0000063382,"v":5464464.3233682364,"t":1708596000}
+{"o":0.0000063382,"h":0.0000064181,"l":0.0000061718,"c":0.0000062372,"v":2263303.8498159903,"t":1708599600}
+{"o":0.0000062372,"h":0.0000063266,"l":0.0000059463,"c":0.0000062793,"v":3445688.5217711274,"t":1708603200}
+{"o":0.0000062793,"h":0.0000064395,"l":0.0000061505,"c":0.0000063252,"v":2364799.5773945167,"t":1708606800}
+{"o":0.0000063252,"h":0.0000063701,"l":0.0000062203,"c":0.0000063018,"v":702845.3852644892,"t":1708610400}
+{"o":0.0000063018,"h":0.0000065019,"l":0.0000061981,"c":0.0000064126,"v":1547073.3575887645,"t":1708614000}
+{"o":0.0000064126,"h":0.0000065588,"l":0.0000055456,"c":0.0000058471,"v":10799504.2983602844,"t":1708617600}
+{"o":0.0000058471,"h":0.0000059853,"l":0.0000057286,"c":0.0000059711,"v":3364901.1422985634,"t":1708621200}
+{"o":0.0000059711,"h":0.0000060036,"l":0.0000051384,"c":0.0000056917,"v":15160048.9836774766,"t":1708624800}
+{"o":0.0000056917,"h":0.0000057789,"l":0.000005595,"c":0.0000057221,"v":1322142.2917323657,"t":1708628400}
+{"o":0.0000057221,"h":0.0000058404,"l":0.000005626,"c":0.0000057213,"v":781105.5437019612,"t":1708632000}
+{"o":0.0000057213,"h":0.0000058909,"l":0.0000055622,"c":0.0000056635,"v":2144999.2761130007,"t":1708635600}
+{"o":0.0000056635,"h":0.0000058585,"l":0.0000056385,"c":0.0000057158,"v":1800618.6677898071,"t":1708639200}
+{"o":0.0000057158,"h":0.0000059455,"l":0.0000056709,"c":0.0000058676,"v":1641880.0270363397,"t":1708642800}
+{"o":0.0000058676,"h":0.0000060779,"l":0.0000058094,"c":0.00000597,"v":1919982.1596210846,"t":1708646400}
+{"o":0.00000597,"h":0.0000060454,"l":0.000005922,"c":0.0000059983,"v":860158.9538083479,"t":1708650000}
+{"o":0.0000059983,"h":0.0000060768,"l":0.0000056785,"c":0.0000057732,"v":6275090.5674193949,"t":1708653600}
+{"o":0.0000057732,"h":0.0000058933,"l":0.0000057258,"c":0.0000058134,"v":2040986.6314277663,"t":1708657200}
+{"o":0.0000058134,"h":0.0000058721,"l":0.0000057223,"c":0.0000057557,"v":1535143.6389025643,"t":1708660800}
+{"o":0.0000057557,"h":0.0000058217,"l":0.0000057274,"c":0.0000057589,"v":697901.1981607763,"t":1708664400}
+{"o":0.0000057589,"h":0.0000058305,"l":0.0000057013,"c":0.0000057588,"v":1212219.4083818116,"t":1708668000}
+{"o":0.0000057588,"h":0.0000059176,"l":0.0000056335,"c":0.0000057845,"v":3569410.5793960849,"t":1708671600}
+{"o":0.0000057845,"h":0.0000058905,"l":0.0000057018,"c":0.0000058114,"v":779635.1137661191,"t":1708675200}
+{"o":0.0000058114,"h":0.0000060112,"l":0.0000056927,"c":0.0000058794,"v":4126133.0674554608,"t":1708678800}
+{"o":0.0000058794,"h":0.0000059713,"l":0.0000055315,"c":0.0000055463,"v":3688166.6148058688,"t":1708682400}
+{"o":0.0000055463,"h":0.000005756,"l":0.0000054682,"c":0.0000054995,"v":4681786.0173599711,"t":1708686000}
+{"o":0.0000054995,"h":0.00000569,"l":0.000005172,"c":0.0000054261,"v":5960265.0219668979,"t":1708689600}
+{"o":0.0000054261,"h":0.0000056232,"l":0.0000050485,"c":0.0000053862,"v":12707947.1754506789,"t":1708693200}
+{"o":0.0000053862,"h":0.0000055132,"l":0.0000053173,"c":0.0000054084,"v":1399659.2365451779,"t":1708696800}
+{"o":0.0000054084,"h":0.0000055508,"l":0.0000053011,"c":0.0000054031,"v":1203989.8393521931,"t":1708700400}
+{"o":0.0000054031,"h":0.0000057126,"l":0.0000053232,"c":0.0000055216,"v":4898990.1852066005,"t":1708704000}
+{"o":0.0000055216,"h":0.0000056003,"l":0.0000051823,"c":0.0000053938,"v":4391757.0114224656,"t":1708707600}
+{"o":0.0000053938,"h":0.0000054445,"l":0.0000053194,"c":0.0000054118,"v":1180865.7333774311,"t":1708711200}
+{"o":0.0000054118,"h":0.0000055541,"l":0.0000053606,"c":0.0000055318,"v":1906881.321514508,"t":1708714800}
+{"o":0.0000055318,"h":0.0000056012,"l":0.0000054901,"c":0.0000055268,"v":1137572.8496889346,"t":1708718400}
+{"o":0.0000055268,"h":0.0000055925,"l":0.0000054301,"c":0.0000054934,"v":983740.7377733811,"t":1708722000}
+{"o":0.0000054934,"h":0.0000055921,"l":0.0000053737,"c":0.0000054994,"v":1324787.2263568561,"t":1708725600}
+{"o":0.0000054994,"h":0.0000055551,"l":0.0000051713,"c":0.0000052865,"v":3548479.5932599283,"t":1708729200}
+{"o":0.0000052865,"h":0.0000053853,"l":0.0000051862,"c":0.000005294,"v":894414.3699244489,"t":1708732800}
+{"o":0.000005294,"h":0.0000054267,"l":0.0000051594,"c":0.0000052894,"v":1145115.7895170068,"t":1708736400}
+{"o":0.0000052894,"h":0.00000535,"l":0.0000051873,"c":0.0000052402,"v":1076504.276054858,"t":1708740000}
+{"o":0.0000052402,"h":0.000005356,"l":0.0000050597,"c":0.0000053133,"v":3227255.627994556,"t":1708743600}
+{"o":0.0000053133,"h":0.0000053365,"l":0.0000051846,"c":0.0000052698,"v":1727953.9094066147,"t":1708747200}
+{"o":0.0000052698,"h":0.0000054937,"l":0.0000052241,"c":0.0000054115,"v":2282716.1957983905,"t":1708750800}
+{"o":0.0000054115,"h":0.0000054424,"l":0.0000050598,"c":0.0000052232,"v":5766054.6377621721,"t":1708754400}
+{"o":0.0000052232,"h":0.0000053387,"l":0.0000051472,"c":0.000005221,"v":1985159.7315072708,"t":1708758000}
+{"o":0.000005221,"h":0.0000052908,"l":0.0000051273,"c":0.0000051947,"v":1707396.4576567542,"t":1708761600}
+{"o":0.0000051947,"h":0.0000052664,"l":0.0000051132,"c":0.0000052088,"v":1021712.6138998059,"t":1708765200}
+{"o":0.0000052088,"h":0.0000052434,"l":0.0000051551,"c":0.0000052066,"v":868940.7897926501,"t":1708768800}
+{"o":0.0000052066,"h":0.000005229,"l":0.0000050408,"c":0.0000050666,"v":1545157.933187102,"t":1708772400}
+{"o":0.0000050666,"h":0.0000052005,"l":0.0000050304,"c":0.0000051321,"v":1037354.3581056243,"t":1708776000}
+{"o":0.0000051321,"h":0.0000051676,"l":0.0000050843,"c":0.0000051062,"v":798415.302488716,"t":1708779600}
+{"o":0.0000051062,"h":0.0000054589,"l":0.0000050761,"c":0.0000054368,"v":4604595.2981684813,"t":1708783200}
+{"o":0.0000054368,"h":0.0000054684,"l":0.0000052802,"c":0.000005421,"v":2800570.3686481887,"t":1708786800}
+{"o":0.000005421,"h":0.0000054342,"l":0.0000053175,"c":0.0000053353,"v":1400424.4737979535,"t":1708790400}
+{"o":0.0000053353,"h":0.0000055128,"l":0.0000051371,"c":0.0000052194,"v":4468695.6653512008,"t":1708794000}
+{"o":0.0000052194,"h":0.0000053091,"l":0.0000051651,"c":0.0000052242,"v":1633545.4893453426,"t":1708797600}
+{"o":0.0000052242,"h":0.0000052563,"l":0.0000051471,"c":0.0000052146,"v":751405.4789465852,"t":1708801200}
+{"o":0.0000052146,"h":0.0000052505,"l":0.0000051473,"c":0.0000052301,"v":781329.710655264,"t":1708804800}
+{"o":0.0000052301,"h":0.0000053289,"l":0.0000051693,"c":0.0000052939,"v":1026592.1710669559,"t":1708808400}
+{"o":0.0000052939,"h":0.000005342,"l":0.0000049473,"c":0.0000050132,"v":4038698.2394730491,"t":1708812000}
+{"o":0.0000050132,"h":0.0000050309,"l":0.0000049138,"c":0.0000049308,"v":1196524.354632094,"t":1708815600}
+{"o":0.0000049308,"h":0.0000050279,"l":0.0000048632,"c":0.000004954,"v":2829463.8491445938,"t":1708819200}
+{"o":0.000004954,"h":0.0000050255,"l":0.0000047905,"c":0.000004852,"v":2491858.1911401935,"t":1708822800}
+{"o":0.000004852,"h":0.0000049524,"l":0.0000047881,"c":0.0000049402,"v":1492910.0578507632,"t":1708826400}
+{"o":0.0000049402,"h":0.000005002,"l":0.0000047349,"c":0.0000048248,"v":2475460.4808439827,"t":1708830000}
+{"o":0.0000048248,"h":0.0000049166,"l":0.0000047817,"c":0.0000048932,"v":1379111.1196899377,"t":1708833600}
+{"o":0.0000048932,"h":0.0000049141,"l":0.0000048323,"c":0.0000048808,"v":1098465.9061747212,"t":1708837200}
+{"o":0.0000048808,"h":0.0000049011,"l":0.0000047411,"c":0.0000048555,"v":2794853.2689182125,"t":1708840800}
+{"o":0.0000048555,"h":0.0000048806,"l":0.0000047785,"c":0.0000047973,"v":838426.1423321031,"t":1708844400}
+{"o":0.0000047973,"h":0.0000051769,"l":0.0000047833,"c":0.0000049751,"v":4992164.6359787555,"t":1708848000}
+{"o":0.0000049751,"h":0.0000050317,"l":0.00000495,"c":0.0000049816,"v":764612.524979571,"t":1708851600}
+{"o":0.0000049816,"h":0.0000051743,"l":0.0000049724,"c":0.0000051557,"v":1926215.162971623,"t":1708855200}
+{"o":0.0000051557,"h":0.0000052013,"l":0.0000050517,"c":0.0000050595,"v":1528863.1872615363,"t":1708858800}
+{"o":0.0000050595,"h":0.0000051142,"l":0.0000049799,"c":0.0000050402,"v":1406848.2412062844,"t":1708862400}
+{"o":0.0000050402,"h":0.0000050662,"l":0.0000047335,"c":0.0000048215,"v":4788470.0753906993,"t":1708866000}
+{"o":0.0000048215,"h":0.0000053925,"l":0.000004716,"c":0.0000052635,"v":6764240.6730098892,"t":1708869600}
+{"o":0.0000052635,"h":0.0000053348,"l":0.0000051201,"c":0.0000052427,"v":2924044.0652961349,"t":1708873200}
+{"o":0.0000052427,"h":0.0000052918,"l":0.0000051338,"c":0.0000051924,"v":1796150.606053665,"t":1708876800}
+{"o":0.0000051924,"h":0.0000051978,"l":0.0000050805,"c":0.0000051164,"v":1539693.6664542819,"t":1708880400}
+{"o":0.0000051164,"h":0.0000059541,"l":0.0000051133,"c":0.0000058244,"v":9477072.7433766294,"t":1708884000}
+{"o":0.0000058244,"h":0.0000058372,"l":0.0000049441,"c":0.0000050947,"v":9010650.3789117839,"t":1708887600}
+{"o":0.0000050947,"h":0.0000051754,"l":0.0000050444,"c":0.0000051463,"v":884984.3227853497,"t":1708891200}
+{"o":0.0000051463,"h":0.0000052814,"l":0.0000050593,"c":0.0000052416,"v":2501491.2334249965,"t":1708894800}
+{"o":0.0000052416,"h":0.0000052832,"l":0.000005167,"c":0.0000052112,"v":593144.3861870349,"t":1708898400}
+{"o":0.0000052112,"h":0.0000052855,"l":0.0000051987,"c":0.0000052577,"v":782848.5971969889,"t":1708902000}
+{"o":0.0000052577,"h":0.0000053043,"l":0.0000051563,"c":0.0000052594,"v":1170040.6929157157,"t":1708905600}
+{"o":0.0000052594,"h":0.0000053646,"l":0.00000516,"c":0.0000052244,"v":769699.254560209,"t":1708909200}
+{"o":0.0000052244,"h":0.000005298,"l":0.0000051721,"c":0.0000052437,"v":1234669.576666048,"t":1708912800}
+{"o":0.0000052437,"h":0.000005342,"l":0.0000051648,"c":0.0000052235,"v":1769728.3176673618,"t":1708916400}
+{"o":0.0000052235,"h":0.0000052579,"l":0.00000516,"c":0.0000052238,"v":927899.7346900479,"t":1708920000}
+{"o":0.0000052238,"h":0.0000052767,"l":0.0000051519,"c":0.000005202,"v":855092.6836702749,"t":1708923600}
+{"o":0.000005202,"h":0.0000052752,"l":0.0000051849,"c":0.0000052524,"v":962595.7288233062,"t":1708927200}
+{"o":0.0000052524,"h":0.0000053427,"l":0.0000052033,"c":0.0000052842,"v":1358333.0904689028,"t":1708930800}
+{"o":0.0000052842,"h":0.0000053592,"l":0.0000052088,"c":0.0000053297,"v":874512.5096132398,"t":1708934400}
+{"o":0.0000053297,"h":0.000005488,"l":0.0000051722,"c":0.0000053329,"v":1407058.7320627498,"t":1708938000}
+{"o":0.0000053329,"h":0.0000058147,"l":0.0000052616,"c":0.0000055957,"v":7392449.1554226093,"t":1708941600}
+{"o":0.0000055957,"h":0.0000056914,"l":0.0000054672,"c":0.0000055628,"v":923897.1149866639,"t":1708945200}
+{"o":0.0000055628,"h":0.0000056301,"l":0.0000054735,"c":0.0000055578,"v":669872.021249983,"t":1708948800}
+{"o":0.0000055578,"h":0.0000056233,"l":0.0000054679,"c":0.0000055292,"v":732628.0914554562,"t":1708952400}
+{"o":0.0000055292,"h":0.0000058474,"l":0.0000054181,"c":0.0000056634,"v":3303906.4325440833,"t":1708956000}
+{"o":0.0000056634,"h":0.0000060753,"l":0.0000055505,"c":0.0000059672,"v":3771121.2179744965,"t":1708959600}
+{"o":0.0000059672,"h":0.0000062221,"l":0.0000058192,"c":0.0000059715,"v":2749813.3480743184,"t":1708963200}
+{"o":0.0000059715,"h":0.0000076497,"l":0.0000058139,"c":0.0000068544,"v":23483349.501810696,"t":1708966800}
+{"o":0.0000068544,"h":0.0000073595,"l":0.0000067463,"c":0.0000070307,"v":6689020.7963765441,"t":1708970400}
+{"o":0.0000070307,"h":0.0000071322,"l":0.0000066059,"c":0.0000068231,"v":5669615.7226421209,"t":1708974000}
+{"o":0.0000068231,"h":0.0000090695,"l":0.0000067626,"c":0.0000090056,"v":20147610.5782456994,"t":1708977600}
+{"o":0.0000090056,"h":0.0000129394,"l":0.0000088728,"c":0.0000114169,"v":43885606.2593246922,"t":1708981200}
+{"o":0.0000114169,"h":0.0000114926,"l":0.0000090602,"c":0.0000091991,"v":12583607.2650279831,"t":1708984800}
+{"o":0.0000091991,"h":0.0000092339,"l":0.0000088537,"c":0.0000089411,"v":3086844.0328873051,"t":1708988400}
+{"o":0.0000089411,"h":0.000010273,"l":0.0000088068,"c":0.0000100098,"v":6433369.4621202238,"t":1708992000}
+{"o":0.0000100098,"h":0.0000100828,"l":0.0000087055,"c":0.0000088266,"v":6008342.1743390039,"t":1708995600}
+{"o":0.0000088266,"h":0.0000089365,"l":0.0000085932,"c":0.0000087518,"v":1526280.6364748403,"t":1708999200}
+{"o":0.0000087518,"h":0.0000090507,"l":0.000008679,"c":0.0000088812,"v":1349525.5806059777,"t":1709002800}
+{"o":0.0000088812,"h":0.0000459996,"l":0.0000069294,"c":0.0000076255,"v":158041273.317427665,"t":1709006400}
+{"o":0.0000076255,"h":0.000008127,"l":0.0000075,"c":0.0000080458,"v":3402238.8281649677,"t":1709010000}
+{"o":0.0000080458,"h":0.0000080593,"l":0.0000078739,"c":0.0000079104,"v":1404171.6297605149,"t":1709013600}
+{"o":0.0000079104,"h":0.0000080204,"l":0.0000073874,"c":0.0000074752,"v":3863498.7050436432,"t":1709017200}
+{"o":0.0000074752,"h":0.0000076317,"l":0.000007365,"c":0.0000075739,"v":1873955.5893170589,"t":1709020800}
+{"o":0.0000075739,"h":0.0000080754,"l":0.0000074246,"c":0.0000077547,"v":5022150.9350526631,"t":1709024400}
+{"o":0.0000077547,"h":0.000008334,"l":0.0000075959,"c":0.0000079487,"v":7668746.486233566,"t":1709028000}
+{"o":0.0000079487,"h":0.0000080402,"l":0.0000076491,"c":0.0000077491,"v":1724621.3683700934,"t":1709031600}
+{"o":0.0000077491,"h":0.000007971,"l":0.0000074804,"c":0.0000075981,"v":4338251.9370691199,"t":1709035200}
+{"o":0.0000075981,"h":0.0000077345,"l":0.0000074873,"c":0.0000076192,"v":1113491.3658785187,"t":1709038800}
+{"o":0.0000076192,"h":0.0000077821,"l":0.0000075136,"c":0.0000076568,"v":1184346.6032843823,"t":1709042400}
+{"o":0.0000076568,"h":0.0000082561,"l":0.0000076114,"c":0.0000079977,"v":3097021.5160231995,"t":1709046000}
+{"o":0.0000079977,"h":0.0000081517,"l":0.0000078088,"c":0.0000079454,"v":689602.2496722811,"t":1709049600}
+{"o":0.0000079454,"h":0.000008064,"l":0.0000078138,"c":0.0000079372,"v":1945183.552051289,"t":1709053200}
+{"o":0.0000079372,"h":0.0000081525,"l":0.0000078486,"c":0.0000081281,"v":2133293.0243547484,"t":1709056800}
+{"o":0.0000081281,"h":0.000008597,"l":0.0000077938,"c":0.0000078692,"v":4825320.4337284518,"t":1709060400}
+{"o":0.0000078692,"h":0.0000080862,"l":0.0000071802,"c":0.0000073488,"v":12557500.1004069317,"t":1709064000}
+{"o":0.0000073488,"h":0.000008075,"l":0.0000071016,"c":0.0000072124,"v":41354197.972633779,"t":1709067600}
+{"o":0.0000072124,"h":0.0000076293,"l":0.0000070087,"c":0.0000075644,"v":4860622.3472214406,"t":1709071200}
+{"o":0.0000075644,"h":0.0000076568,"l":0.000007234,"c":0.0000073224,"v":2133973.7721189912,"t":1709074800}
+{"o":0.0000073224,"h":0.0000074053,"l":0.000006799,"c":0.0000070587,"v":4203537.0413776031,"t":1709078400}
+{"o":0.0000070587,"h":0.000007149,"l":0.0000069147,"c":0.0000070471,"v":1358448.2210146396,"t":1709082000}
+{"o":0.0000070471,"h":0.0000071418,"l":0.0000070122,"c":0.0000071232,"v":1020216.7843670783,"t":1709085600}
+{"o":0.0000071232,"h":0.0000071765,"l":0.0000070308,"c":0.000007082,"v":1539505.8296055039,"t":1709089200}
+{"o":0.000007082,"h":0.0000074469,"l":0.0000069946,"c":0.0000073653,"v":2728238.4806002993,"t":1709092800}
+{"o":0.0000073653,"h":0.0000075323,"l":0.0000073367,"c":0.0000074906,"v":1161549.0022714143,"t":1709096400}
+{"o":0.0000074906,"h":0.000007519,"l":0.0000073164,"c":0.0000074027,"v":1134169.4741579038,"t":1709100000}
+{"o":0.0000074027,"h":0.000007419,"l":0.0000063701,"c":0.000006941,"v":13520543.0941105839,"t":1709103600}
+{"o":0.000006941,"h":0.0000076523,"l":0.0000068968,"c":0.0000075196,"v":5212104.3397226473,"t":1709107200}
+{"o":0.0000075196,"h":0.0000080195,"l":0.0000073563,"c":0.000007803,"v":2972836.5574729028,"t":1709110800}
+{"o":0.000007803,"h":0.0000081137,"l":0.0000075663,"c":0.0000078462,"v":3001931.1641787486,"t":1709114400}
+{"o":0.0000078462,"h":0.0000084243,"l":0.0000071403,"c":0.0000082974,"v":8530812.7340073511,"t":1709118000}
+{"o":0.0000082974,"h":0.0000117662,"l":0.0000079906,"c":0.0000102875,"v":23360948.0655652136,"t":1709121600}
+{"o":0.0000102875,"h":0.000010667,"l":0.0000099345,"c":0.000010419,"v":2876810.5312883914,"t":1709125200}
+{"o":0.000010419,"h":0.0000106463,"l":0.0000097967,"c":0.0000100833,"v":2757278.8583056075,"t":1709128800}
+{"o":0.0000100833,"h":0.0000105843,"l":0.0000097517,"c":0.0000099251,"v":5313963.6291998439,"t":1709132400}
+{"o":0.0000099251,"h":0.0000103043,"l":0.0000095826,"c":0.0000098223,"v":4172280.9152330426,"t":1709136000}
+{"o":0.0000098223,"h":0.0000105597,"l":0.0000087011,"c":0.000009207,"v":3030966.8371396647,"t":1709139600}
+{"o":0.000009207,"h":0.0000098339,"l":0.0000089416,"c":0.0000093953,"v":2335709.2446556347,"t":1709143200}
+{"o":0.0000093953,"h":0.0000096384,"l":0.0000090018,"c":0.0000092578,"v":1030725.5451390363,"t":1709146800}
+{"o":0.0000092578,"h":0.0000093661,"l":0.000008887,"c":0.0000090889,"v":1406264.3242624095,"t":1709150400}
+{"o":0.0000090889,"h":0.000010196,"l":0.0000087584,"c":0.0000097138,"v":3804156.5691787689,"t":1709154000}
+{"o":0.0000097138,"h":0.0000100401,"l":0.0000091514,"c":0.0000093718,"v":2489618.1959339008,"t":1709157600}
+{"o":0.0000093718,"h":0.0000104354,"l":0.0000090779,"c":0.0000098139,"v":4566446.0750949755,"t":1709161200}
+{"o":0.0000098139,"h":0.0000102346,"l":0.0000093854,"c":0.0000098087,"v":947585.7303537184,"t":1709164800}
+{"o":0.0000098087,"h":0.0000100998,"l":0.0000094277,"c":0.0000096113,"v":2640747.5336780678,"t":1709168400}
+{"o":0.0000096113,"h":0.0000098461,"l":0.0000090451,"c":0.0000093752,"v":2308732.3415838424,"t":1709172000}
+{"o":0.0000093752,"h":0.0000101539,"l":0.0000091428,"c":0.0000099397,"v":4542727.4481073888,"t":1709175600}
+{"o":0.0000099397,"h":0.0000100637,"l":0.0000094937,"c":0.0000097201,"v":1398715.1065141538,"t":1709179200}
+{"o":0.0000097201,"h":0.0000098575,"l":0.0000091465,"c":0.0000096603,"v":2944823.2218673774,"t":1709182800}
+{"o":0.0000096603,"h":0.0000098151,"l":0.0000091236,"c":0.0000093049,"v":2726375.922005096,"t":1709186400}
+{"o":0.0000093049,"h":0.000009509,"l":0.0000087984,"c":0.000009191,"v":2942521.5562399779,"t":1709190000}
+{"o":0.000009191,"h":0.0000112233,"l":0.0000087214,"c":0.0000096438,"v":8288442.1005431786,"t":1709193600}
+{"o":0.0000096438,"h":0.0000105614,"l":0.0000089721,"c":0.0000093473,"v":8248822.5097806901,"t":1709197200}
+{"o":0.0000093473,"h":0.0000094419,"l":0.0000089919,"c":0.0000093046,"v":2537871.3146657231,"t":1709200800}
+{"o":0.0000093046,"h":0.000009435,"l":0.0000090147,"c":0.0000092318,"v":1270285.7491071231,"t":1709204400}
+{"o":0.0000092318,"h":0.00000937,"l":0.0000088991,"c":0.0000090996,"v":1325468.6786386021,"t":1709208000}
+{"o":0.0000090996,"h":0.0000099261,"l":0.0000087223,"c":0.0000094231,"v":3027467.5668766308,"t":1709211600}
+{"o":0.0000094231,"h":0.000009674,"l":0.0000090599,"c":0.0000094958,"v":4637658.1794329779,"t":1709215200}
+{"o":0.0000094958,"h":0.0000100308,"l":0.0000092615,"c":0.0000097333,"v":7250228.110223488,"t":1709218800}
+{"o":0.0000097333,"h":0.0000102792,"l":0.000009494,"c":0.0000099518,"v":4814655.914123483,"t":1709222400}
+{"o":0.0000099518,"h":0.0000103398,"l":0.0000093139,"c":0.0000099371,"v":1958291.5507814351,"t":1709226000}
+{"o":0.0000099371,"h":0.0000101239,"l":0.000009427,"c":0.000009667,"v":1296923.2844972068,"t":1709229600}
+{"o":0.000009667,"h":0.0000097986,"l":0.0000090234,"c":0.0000093466,"v":5241113.8618641431,"t":1709233200}
+{"o":0.0000093466,"h":0.0000095723,"l":0.0000091832,"c":0.0000093177,"v":1534946.9549184504,"t":1709236800}
+{"o":0.0000093177,"h":0.0000097513,"l":0.0000086479,"c":0.0000088813,"v":3037439.0524362503,"t":1709240400}
+{"o":0.0000088813,"h":0.0000092587,"l":0.000007457,"c":0.0000079249,"v":9579341.4997325018,"t":1709244000}
+{"o":0.0000079249,"h":0.0000082971,"l":0.0000077066,"c":0.0000081032,"v":1747207.0540724618,"t":1709247600}
+{"o":0.0000081032,"h":0.0000084705,"l":0.0000076653,"c":0.0000080042,"v":987668.6227448427,"t":1709251200}
+{"o":0.0000080042,"h":0.0000083222,"l":0.0000076418,"c":0.0000079717,"v":1001467.3527096827,"t":1709254800}
+{"o":0.0000079717,"h":0.0000082213,"l":0.000007675,"c":0.0000079384,"v":986585.2171648191,"t":1709258400}
+{"o":0.0000079384,"h":0.0000080515,"l":0.0000077417,"c":0.0000078907,"v":1191589.8021374696,"t":1709262000}
+{"o":0.0000078907,"h":0.0000081501,"l":0.0000076818,"c":0.0000079295,"v":1101573.9419163738,"t":1709265600}
+{"o":0.0000079295,"h":0.000008179,"l":0.0000076779,"c":0.0000079087,"v":1120879.25968287,"t":1709269200}
+{"o":0.0000079087,"h":0.0000080798,"l":0.0000077566,"c":0.000007915,"v":1398308.1587884647,"t":1709272800}
+{"o":0.000007915,"h":0.0000083934,"l":0.0000077806,"c":0.0000082395,"v":3730779.4928399585,"t":1709276400}
+{"o":0.0000082395,"h":0.0000083187,"l":0.0000080603,"c":0.0000081824,"v":853633.0964430989,"t":1709280000}
+{"o":0.0000081824,"h":0.0000082599,"l":0.0000080037,"c":0.000008068,"v":999257.152581355,"t":1709283600}
+{"o":0.000008068,"h":0.0000081499,"l":0.0000078615,"c":0.0000079997,"v":990080.8515974919,"t":1709287200}
+{"o":0.0000079997,"h":0.0000081834,"l":0.0000078126,"c":0.0000078626,"v":1523836.5999433005,"t":1709290800}
+{"o":0.0000078626,"h":0.0000080116,"l":0.0000076507,"c":0.0000078436,"v":2037720.1248729876,"t":1709294400}
+{"o":0.0000078436,"h":0.0000079628,"l":0.0000076184,"c":0.0000076877,"v":1616306.0517514623,"t":1709298000}
+{"o":0.0000076877,"h":0.0000079389,"l":0.0000073121,"c":0.0000074874,"v":3074718.1290123309,"t":1709301600}
+{"o":0.0000074874,"h":0.0000081009,"l":0.0000074529,"c":0.0000077757,"v":4628448.923856576,"t":1709305200}
+{"o":0.0000077757,"h":0.0000079362,"l":0.0000076259,"c":0.0000077425,"v":1012045.4704184558,"t":1709308800}
+{"o":0.0000077425,"h":0.0000080101,"l":0.0000075491,"c":0.0000077842,"v":2304615.829829257,"t":1709312400}
+{"o":0.0000077842,"h":0.000008192,"l":0.0000075951,"c":0.000007628,"v":4122720.2682861229,"t":1709316000}
+{"o":0.000007628,"h":0.000008334,"l":0.0000075902,"c":0.0000080759,"v":3445993.388759268,"t":1709319600}
+{"o":0.0000080759,"h":0.0000081944,"l":0.0000073011,"c":0.0000073852,"v":5740206.7883941,"t":1709323200}
+{"o":0.0000073852,"h":0.0000075965,"l":0.0000071068,"c":0.0000074454,"v":6543789.4739216594,"t":1709326800}
+{"o":0.0000074454,"h":0.0000075007,"l":0.0000070673,"c":0.0000072231,"v":4510185.3694172604,"t":1709330400}
+{"o":0.0000072231,"h":0.0000082318,"l":0.0000071713,"c":0.0000081257,"v":6948586.5045568347,"t":1709334000}
+{"o":0.0000081257,"h":0.0000082404,"l":0.0000075363,"c":0.0000076201,"v":4380621.9936077511,"t":1709337600}
+{"o":0.0000076201,"h":0.0000078661,"l":0.0000074073,"c":0.000007606,"v":2156179.0426924904,"t":1709341200}
+{"o":0.000007606,"h":0.0000077199,"l":0.0000070688,"c":0.000007099,"v":5652363.9192373026,"t":1709344800}
+{"o":0.000007099,"h":0.0000072751,"l":0.000007061,"c":0.0000071785,"v":1358934.781384178,"t":1709348400}
+{"o":0.0000071785,"h":0.0000073017,"l":0.0000070982,"c":0.0000072935,"v":1314941.1398360708,"t":1709352000}
+{"o":0.0000072935,"h":0.0000073893,"l":0.0000069634,"c":0.0000070966,"v":2111181.8089529295,"t":1709355600}
+{"o":0.0000070966,"h":0.0000072778,"l":0.0000069597,"c":0.0000071542,"v":1445595.7889224119,"t":1709359200}
+{"o":0.0000071542,"h":0.0000074502,"l":0.0000071493,"c":0.0000072516,"v":2567433.7431187448,"t":1709362800}
+{"o":0.0000072516,"h":0.0000075936,"l":0.0000071205,"c":0.0000074589,"v":1713367.5544256417,"t":1709366400}
+{"o":0.0000074589,"h":0.0000076214,"l":0.0000070784,"c":0.0000071863,"v":2205929.4714385658,"t":1709370000}
+{"o":0.0000071863,"h":0.0000074506,"l":0.0000070918,"c":0.0000072845,"v":1686354.2345374089,"t":1709373600}
+{"o":0.0000072845,"h":0.0000073333,"l":0.0000070313,"c":0.0000071134,"v":2407259.2162751076,"t":1709377200}
+{"o":0.0000071134,"h":0.0000074546,"l":0.0000070365,"c":0.0000073651,"v":1840586.7362101784,"t":1709380800}
+{"o":0.0000073651,"h":0.0000074161,"l":0.0000059202,"c":0.0000060499,"v":45334666.1066279709,"t":1709384400}
+{"o":0.0000060499,"h":0.0000063974,"l":0.0000054784,"c":0.0000061399,"v":45495534.6162679642,"t":1709388000}
+{"o":0.0000061399,"h":0.000007499,"l":0.0000052004,"c":0.0000057975,"v":73630042.4062139988,"t":1709391600}
+{"o":0.0000057975,"h":0.0000061994,"l":0.0000057434,"c":0.0000061578,"v":8909394.3191180956,"t":1709395200}
+{"o":0.0000061578,"h":0.0000068054,"l":0.0000060789,"c":0.0000063515,"v":14712410.7565465402,"t":1709398800}
+{"o":0.0000063515,"h":0.0000067915,"l":0.0000062378,"c":0.0000064628,"v":8034816.186400787,"t":1709402400}
+{"o":0.0000064628,"h":0.0000074057,"l":0.000006406,"c":0.0000072329,"v":10475685.0817720331,"t":1709406000}
+{"o":0.0000072329,"h":0.0000074125,"l":0.0000053432,"c":0.0000054407,"v":28816127.3772733472,"t":1709409600}
+{"o":0.0000054407,"h":0.00000682,"l":0.0000047933,"c":0.0000065488,"v":40179599.1432594806,"t":1709413200}
+{"o":0.0000065488,"h":0.0000066301,"l":0.0000063547,"c":0.0000065441,"v":3619035.9449004764,"t":1709416800}
+{"o":0.0000065441,"h":0.0000068833,"l":0.0000064528,"c":0.0000067022,"v":3075065.7611412993,"t":1709420400}
+{"o":0.0000067022,"h":0.0000068162,"l":0.0000060864,"c":0.0000063895,"v":6086623.2105519287,"t":1709424000}
+{"o":0.0000063895,"h":0.0000070352,"l":0.0000062941,"c":0.0000069245,"v":5744554.6450709337,"t":1709427600}
+{"o":0.0000069245,"h":0.000007151,"l":0.0000063152,"c":0.0000065579,"v":6288679.5893471483,"t":1709431200}
+{"o":0.0000065579,"h":0.00000672,"l":0.0000062601,"c":0.0000063655,"v":6861723.756847796,"t":1709434800}
+{"o":0.0000063655,"h":0.0000064917,"l":0.0000063132,"c":0.0000064336,"v":1706108.8471660344,"t":1709438400}
+{"o":0.0000064336,"h":0.0000066832,"l":0.0000063649,"c":0.0000064573,"v":3768583.6407887777,"t":1709442000}
+{"o":0.0000064573,"h":0.0000065557,"l":0.0000063693,"c":0.0000064835,"v":1445899.0201410232,"t":1709445600}
+{"o":0.0000064835,"h":0.00000674,"l":0.0000061569,"c":0.0000064538,"v":3361792.9625006523,"t":1709449200}
+{"o":0.0000064538,"h":0.0000065582,"l":0.0000063057,"c":0.0000064362,"v":3120961.3590138517,"t":1709452800}
+{"o":0.0000064362,"h":0.0000070202,"l":0.0000055559,"c":0.0000060924,"v":16129904.3453070559,"t":1709456400}
+{"o":0.0000060924,"h":0.0000064452,"l":0.0000060212,"c":0.000006245,"v":4170337.3930358388,"t":1709460000}
+{"o":0.000006245,"h":0.0000064306,"l":0.0000060819,"c":0.0000064189,"v":3531148.3495864659,"t":1709463600}
+{"o":0.0000064189,"h":0.0000068113,"l":0.0000062816,"c":0.0000067565,"v":5889478.6760728676,"t":1709467200}
+{"o":0.0000067565,"h":0.0000073054,"l":0.0000062697,"c":0.000007185,"v":12311795.3736868687,"t":1709470800}
+{"o":0.000007185,"h":0.0000088308,"l":0.0000069694,"c":0.0000072822,"v":29130336.613779489,"t":1709474400}
+{"o":0.0000072822,"h":0.0000094626,"l":0.0000072021,"c":0.0000079175,"v":27305670.9680380151,"t":1709478000}
+{"o":0.0000079175,"h":0.0000079719,"l":0.0000068309,"c":0.0000070956,"v":17630855.5806024075,"t":1709481600}
+{"o":0.0000070956,"h":0.000008848,"l":0.0000070218,"c":0.0000087959,"v":17921053.6837603077,"t":1709485200}
+{"o":0.0000087959,"h":0.0000107529,"l":0.0000086811,"c":0.0000099185,"v":21683417.0469372272,"t":1709488800}
+{"o":0.0000099185,"h":0.0000099613,"l":0.0000090743,"c":0.0000092346,"v":11410410.8419539575,"t":1709492400}
+{"o":0.0000092346,"h":0.0000115914,"l":0.0000090806,"c":0.0000091655,"v":18163267.3097104542,"t":1709496000}
+{"o":0.0000091655,"h":0.000010233,"l":0.0000091028,"c":0.000010085,"v":8100546.3299619639,"t":1709499600}
+{"o":0.000010085,"h":0.0000102044,"l":0.0000084232,"c":0.0000085729,"v":9120911.778207615,"t":1709503200}
+{"o":0.0000085729,"h":0.0000086808,"l":0.0000074589,"c":0.0000078466,"v":12093812.2098921053,"t":1709506800}
+{"o":0.0000078466,"h":0.0000081815,"l":0.0000075771,"c":0.0000077499,"v":3484051.3865290452,"t":1709510400}
+{"o":0.0000077499,"h":0.0000079683,"l":0.0000076262,"c":0.0000077799,"v":3573651.5672942693,"t":1709514000}
+{"o":0.0000077799,"h":0.0000081308,"l":0.0000076412,"c":0.0000077943,"v":4280858.1250587339,"t":1709517600}
+{"o":0.0000077943,"h":0.000007902,"l":0.0000073908,"c":0.0000075005,"v":3237539.5119237071,"t":1709521200}
+{"o":0.0000075005,"h":0.0000078258,"l":0.0000073987,"c":0.0000077537,"v":3719072.1289399001,"t":1709524800}
+{"o":0.0000077537,"h":0.0000080746,"l":0.0000076482,"c":0.0000079884,"v":2931613.7977279294,"t":1709528400}
+{"o":0.0000079884,"h":0.0000108228,"l":0.0000079408,"c":0.0000090082,"v":17759246.9519323781,"t":1709532000}
+{"o":0.0000090082,"h":0.0000099691,"l":0.0000089805,"c":0.0000093797,"v":11837976.1336107589,"t":1709535600}
+{"o":0.0000093797,"h":0.0000098195,"l":0.0000091411,"c":0.0000093557,"v":4051423.2512908629,"t":1709539200}
+{"o":0.0000093557,"h":0.0000099696,"l":0.0000087888,"c":0.0000096682,"v":8114386.1593138855,"t":1709542800}
+{"o":0.0000096682,"h":0.000010113,"l":0.000009138,"c":0.0000094083,"v":5366512.8102807347,"t":1709546400}
+{"o":0.0000094083,"h":0.0000096156,"l":0.0000084234,"c":0.0000088967,"v":9040824.6363561042,"t":1709550000}
+{"o":0.0000088967,"h":0.0000100934,"l":0.0000086297,"c":0.0000097466,"v":9450837.5868236292,"t":1709553600}
+{"o":0.0000097466,"h":0.0000099761,"l":0.0000089334,"c":0.0000091461,"v":8235574.6817321628,"t":1709557200}
+{"o":0.0000091461,"h":0.0000095188,"l":0.0000087107,"c":0.000009202,"v":7046690.9495916544,"t":1709560800}
+{"o":0.000009202,"h":0.0000109837,"l":0.0000090893,"c":0.0000098383,"v":12913866.3475669678,"t":1709564400}
+{"o":0.0000098383,"h":0.000010199,"l":0.0000093297,"c":0.0000096979,"v":4603994.295134794,"t":1709568000}
+{"o":0.0000096979,"h":0.0000098643,"l":0.0000088989,"c":0.0000091238,"v":8180536.9912291309,"t":1709571600}
+{"o":0.0000091238,"h":0.0000092812,"l":0.000008245,"c":0.0000083504,"v":7231007.4732015831,"t":1709575200}
+{"o":0.0000083504,"h":0.0000085872,"l":0.0000077193,"c":0.000007869,"v":12969201.027002383,"t":1709578800}
+{"o":0.000007869,"h":0.0000088887,"l":0.000007801,"c":0.000008266,"v":8453475.4623792414,"t":1709582400}
+{"o":0.000008266,"h":0.0000088388,"l":0.0000079552,"c":0.0000086556,"v":4938441.0559122143,"t":1709586000}
+{"o":0.0000086556,"h":0.0000087736,"l":0.0000083533,"c":0.0000087007,"v":2637708.4913647464,"t":1709589600}
+{"o":0.0000087007,"h":0.0000104653,"l":0.0000084882,"c":0.0000100812,"v":15898775.8371660355,"t":1709593200}
+{"o":0.0000100812,"h":0.000010736,"l":0.000009828,"c":0.0000105621,"v":5272265.4067017473,"t":1709596800}
+{"o":0.0000105621,"h":0.0000122118,"l":0.0000092791,"c":0.000010025,"v":23167761.9521930851,"t":1709600400}
+{"o":0.000010025,"h":0.000010265,"l":0.0000095399,"c":0.0000097275,"v":1340137.8564075897,"t":1709604000}
+{"o":0.0000097275,"h":0.0000098239,"l":0.0000091575,"c":0.0000093213,"v":2463936.4577817316,"t":1709607600}
+{"o":0.0000093213,"h":0.0000096394,"l":0.0000088219,"c":0.0000090467,"v":3589654.3844991298,"t":1709611200}
+{"o":0.0000090467,"h":0.0000092204,"l":0.0000071573,"c":0.0000082108,"v":16486897.2911121659,"t":1709614800}
+{"o":0.0000082108,"h":0.0000083329,"l":0.0000075615,"c":0.0000077868,"v":7193583.4476768347,"t":1709618400}
+{"o":0.0000077868,"h":0.0000082375,"l":0.0000074042,"c":0.0000078169,"v":9780161.6997952331,"t":1709622000}
+{"o":0.0000078169,"h":0.0000081468,"l":0.000007521,"c":0.0000080243,"v":6631758.7856828915,"t":1709625600}
+{"o":0.0000080243,"h":0.0000082517,"l":0.0000079846,"c":0.0000081058,"v":1794101.1151288489,"t":1709629200}
+{"o":0.0000081058,"h":0.0000085749,"l":0.0000079816,"c":0.0000084482,"v":2799597.388331803,"t":1709632800}
+{"o":0.0000084482,"h":0.0000085132,"l":0.0000082053,"c":0.0000083394,"v":1566770.6665439154,"t":1709636400}
+{"o":0.0000083394,"h":0.0000086373,"l":0.0000082072,"c":0.0000085381,"v":2457596.5027387538,"t":1709640000}
+{"o":0.0000085381,"h":0.0000094923,"l":0.0000084459,"c":0.0000091671,"v":11311337.6152572986,"t":1709643600}
+{"o":0.0000091671,"h":0.0000100345,"l":0.0000084852,"c":0.000008974,"v":8775050.8165627439,"t":1709647200}
+{"o":0.000008974,"h":0.0000092659,"l":0.0000083953,"c":0.0000086161,"v":3444578.630741857,"t":1709650800}
+{"o":0.0000086161,"h":0.0000091655,"l":0.0000074783,"c":0.0000080989,"v":9503894.6421782039,"t":1709654400}
+{"o":0.0000080989,"h":0.0000083761,"l":0.0000071915,"c":0.0000074827,"v":8439440.1340280864,"t":1709658000}
+{"o":0.0000074827,"h":0.0000078411,"l":0.0000070945,"c":0.0000073286,"v":4365454.8221316244,"t":1709661600}
+{"o":0.0000073286,"h":0.000008479,"l":0.000006911,"c":0.0000076811,"v":7442733.9396454003,"t":1709665200}
+{"o":0.0000076811,"h":0.000008112,"l":0.0000070852,"c":0.0000077119,"v":6148019.8948080717,"t":1709668800}
+{"o":0.0000077119,"h":0.0000083628,"l":0.0000073162,"c":0.0000078213,"v":2346488.4162538331,"t":1709672400}
+{"o":0.0000078213,"h":0.0000084008,"l":0.0000077776,"c":0.0000080988,"v":2022628.4824935286,"t":1709676000}
+{"o":0.0000080988,"h":0.0000087307,"l":0.0000077134,"c":0.0000083442,"v":4076219.9089052388,"t":1709679600}
+{"o":0.0000083442,"h":0.0000085291,"l":0.0000080628,"c":0.0000083124,"v":1839500.8542329748,"t":1709683200}
+{"o":0.0000083124,"h":0.0000085366,"l":0.0000080035,"c":0.0000082144,"v":1376023.2357449713,"t":1709686800}
+{"o":0.0000082144,"h":0.0000084029,"l":0.000007975,"c":0.0000081683,"v":2147557.6927681575,"t":1709690400}
+{"o":0.0000081683,"h":0.0000084026,"l":0.000008004,"c":0.0000081883,"v":1702536.354486471,"t":1709694000}
+{"o":0.0000081883,"h":0.0000084451,"l":0.0000078346,"c":0.0000081659,"v":3332465.7392119044,"t":1709697600}
+{"o":0.0000081659,"h":0.0000090757,"l":0.0000079124,"c":0.0000085283,"v":5998211.56425987,"t":1709701200}
+{"o":0.0000085283,"h":0.0000087544,"l":0.0000081797,"c":0.0000085442,"v":2503295.7365321992,"t":1709704800}
+{"o":0.0000085442,"h":0.0000087023,"l":0.0000083909,"c":0.0000085201,"v":1051987.8491207352,"t":1709708400}
+{"o":0.0000085201,"h":0.0000088204,"l":0.0000081592,"c":0.0000087637,"v":3372670.7638254045,"t":1709712000}
+{"o":0.0000087637,"h":0.0000096299,"l":0.0000087198,"c":0.0000092242,"v":5503467.2959736809,"t":1709715600}
+{"o":0.0000092242,"h":0.0000109836,"l":0.0000088641,"c":0.0000093933,"v":11870564.3898236416,"t":1709719200}
+{"o":0.0000093933,"h":0.0000095924,"l":0.0000090257,"c":0.0000093114,"v":3284015.7242149832,"t":1709722800}
+{"o":0.0000093114,"h":0.0000097578,"l":0.0000085629,"c":0.0000088864,"v":5924961.3239961779,"t":1709726400}
+{"o":0.0000088864,"h":0.0000091484,"l":0.0000087007,"c":0.0000089076,"v":2544421.7751955073,"t":1709730000}
+{"o":0.0000089076,"h":0.000009097,"l":0.0000086043,"c":0.0000087594,"v":1673677.723779032,"t":1709733600}
+{"o":0.0000087594,"h":0.0000091944,"l":0.0000083383,"c":0.0000088157,"v":2761930.5087369252,"t":1709737200}
+{"o":0.0000088157,"h":0.0000089378,"l":0.0000084266,"c":0.0000085272,"v":1513941.7356682043,"t":1709740800}
+{"o":0.0000085272,"h":0.0000091829,"l":0.0000083229,"c":0.0000090133,"v":3271089.0319236359,"t":1709744400}
+{"o":0.0000090133,"h":0.0000092425,"l":0.0000088842,"c":0.0000090242,"v":1294631.2077626162,"t":1709748000}
+{"o":0.0000090242,"h":0.0000091989,"l":0.000008333,"c":0.0000090985,"v":4260453.0511514675,"t":1709751600}
+{"o":0.0000090985,"h":0.0000107275,"l":0.0000088458,"c":0.0000105786,"v":11024836.6695415657,"t":1709755200}
+{"o":0.0000105786,"h":0.000011161,"l":0.0000099261,"c":0.0000100283,"v":8923201.281371709,"t":1709758800}
+{"o":0.0000100283,"h":0.0000115052,"l":0.0000095198,"c":0.0000113026,"v":11383966.7557084393,"t":1709762400}
+{"o":0.0000113026,"h":0.0000119022,"l":0.0000099326,"c":0.0000109541,"v":12714480.1154465731,"t":1709766000}
+{"o":0.0000109541,"h":0.0000112763,"l":0.0000102421,"c":0.0000108865,"v":6887909.5298756417,"t":1709769600}
+{"o":0.0000108865,"h":0.000016169,"l":0.0000103428,"c":0.0000154545,"v":26245064.4775986336,"t":1709773200}
+{"o":0.0000154545,"h":0.0000161127,"l":0.0000129011,"c":0.0000135302,"v":19232553.4711985365,"t":1709776800}
+{"o":0.0000135302,"h":0.0000140194,"l":0.0000125404,"c":0.0000128778,"v":4216444.2499929089,"t":1709780400}
+{"o":0.0000128778,"h":0.0000189835,"l":0.0000126268,"c":0.0000161415,"v":26503221.2329494879,"t":1709784000}
+{"o":0.0000161415,"h":0.0000167596,"l":0.0000146664,"c":0.0000155987,"v":14555179.1956424285,"t":1709787600}
+{"o":0.0000155987,"h":0.0000172861,"l":0.0000148909,"c":0.0000168304,"v":8352281.1554785557,"t":1709791200}
+{"o":0.0000168304,"h":0.0000178334,"l":0.0000144813,"c":0.0000147922,"v":12138202.0743263569,"t":1709794800}
+{"o":0.0000147922,"h":0.0000176488,"l":0.0000144866,"c":0.0000172546,"v":14051823.6652043853,"t":1709798400}
+{"o":0.0000172546,"h":0.0000186735,"l":0.0000162414,"c":0.000016744,"v":10308964.058564702,"t":1709802000}
+{"o":0.000016744,"h":0.0000169462,"l":0.0000143591,"c":0.0000146041,"v":11722226.605032526,"t":1709805600}
+{"o":0.0000146041,"h":0.0000154339,"l":0.0000134135,"c":0.0000137992,"v":14827228.1636307277,"t":1709809200}
+{"o":0.0000137992,"h":0.0000143039,"l":0.0000125526,"c":0.0000129166,"v":11032654.5697244033,"t":1709812800}
+{"o":0.0000129166,"h":0.0000153792,"l":0.0000127089,"c":0.0000146892,"v":8647989.8850170746,"t":1709816400}
+{"o":0.0000146892,"h":0.0000151566,"l":0.0000135986,"c":0.0000142887,"v":5703145.0651580021,"t":1709820000}
+{"o":0.0000142887,"h":0.0000145698,"l":0.000012431,"c":0.0000127608,"v":6261821.423810686,"t":1709823600}
+{"o":0.0000127608,"h":0.0000149216,"l":0.0000126212,"c":0.0000146452,"v":6572101.2972657839,"t":1709827200}
+{"o":0.0000146452,"h":0.0000160264,"l":0.0000144237,"c":0.0000151141,"v":6218955.4061401486,"t":1709830800}
+{"o":0.0000151141,"h":0.0000159963,"l":0.0000147163,"c":0.0000153515,"v":3291702.2767062276,"t":1709834400}
+{"o":0.0000153515,"h":0.000016593,"l":0.0000152061,"c":0.0000155711,"v":4661719.6586697269,"t":1709838000}
+{"o":0.0000155711,"h":0.000017665,"l":0.0000148358,"c":0.000017634,"v":10317767.0467888564,"t":1709841600}
+{"o":0.000017634,"h":0.0000249676,"l":0.0000175577,"c":0.0000228056,"v":37332127.3079880252,"t":1709845200}
+{"o":0.0000228056,"h":0.0000280374,"l":0.0000187397,"c":0.0000244442,"v":47288081.0377682298,"t":1709848800}
+{"o":0.0000244442,"h":0.0000310404,"l":0.0000239194,"c":0.0000285631,"v":28987865.5978824198,"t":1709852400}
+{"o":0.0000285631,"h":0.000032488,"l":0.0000242734,"c":0.0000263345,"v":34718579.9890120998,"t":1709856000}
+{"o":0.0000263345,"h":0.0000274518,"l":0.0000208331,"c":0.000022128,"v":20399958.5094434954,"t":1709859600}
+{"o":0.000022128,"h":0.000023417,"l":0.0000215358,"c":0.0000219142,"v":6533854.6222156975,"t":1709863200}
+{"o":0.0000219142,"h":0.000028657,"l":0.0000201513,"c":0.0000214834,"v":26411143.8272504173,"t":1709866800}
+{"o":0.0000214834,"h":0.0000216972,"l":0.0000191099,"c":0.0000195248,"v":11509749.4401316997,"t":1709870400}
+{"o":0.0000195248,"h":0.0000252552,"l":0.0000194235,"c":0.0000245033,"v":13798836.0584478155,"t":1709874000}
+{"o":0.0000245033,"h":0.0000263711,"l":0.000023537,"c":0.000025717,"v":6087170.3856104948,"t":1709877600}
+{"o":0.000025717,"h":0.0000297338,"l":0.0000247147,"c":0.0000295965,"v":10797331.8956472334,"t":1709881200}
+{"o":0.0000295965,"h":0.0000298841,"l":0.0000249883,"c":0.0000258248,"v":12957082.3231308945,"t":1709884800}
+{"o":0.0000258248,"h":0.0000305014,"l":0.0000245545,"c":0.0000249045,"v":22157532.7154396474,"t":1709888400}
+{"o":0.0000249045,"h":0.0000310807,"l":0.0000235896,"c":0.0000291081,"v":18538762.5255090147,"t":1709892000}
+{"o":0.0000291081,"h":0.0000300388,"l":0.000026981,"c":0.0000288624,"v":10419928.0911304634,"t":1709895600}
+{"o":0.0000288624,"h":0.0000291045,"l":0.0000251963,"c":0.0000266338,"v":11217265.9991340172,"t":1709899200}
+{"o":0.0000266338,"h":0.0000290266,"l":0.0000245868,"c":0.0000285191,"v":17983197.1094551533,"t":1709902800}
+{"o":0.0000285191,"h":0.0000300838,"l":0.0000246977,"c":0.0000259086,"v":32982745.815113619,"t":1709906400}
+{"o":0.0000259086,"h":0.0000273798,"l":0.0000203234,"c":0.0000214097,"v":22216240.4902960137,"t":1709910000}
+{"o":0.0000214097,"h":0.0000297456,"l":0.0000209701,"c":0.0000269754,"v":23221606.3367044106,"t":1709913600}
+{"o":0.0000269754,"h":0.0000310284,"l":0.0000226134,"c":0.0000271608,"v":40242231.3665110245,"t":1709917200}
+{"o":0.0000271608,"h":0.0000294912,"l":0.0000220417,"c":0.0000252528,"v":30791632.3354198039,"t":1709920800}
+{"o":0.0000252528,"h":0.0000295976,"l":0.0000240589,"c":0.0000251296,"v":21269156.5358193107,"t":1709924400}
+{"o":0.0000251296,"h":0.0000328483,"l":0.0000248226,"c":0.0000327616,"v":12481079.8342014663,"t":1709928000}
+{"o":0.0000327616,"h":0.0000432358,"l":0.0000320916,"c":0.0000351893,"v":26620388.1556415968,"t":1709931600}
+{"o":0.0000351893,"h":0.0000434355,"l":0.0000346791,"c":0.0000410618,"v":19873943.2484957017,"t":1709935200}
+{"o":0.0000410618,"h":0.0000458896,"l":0.0000344329,"c":0.0000445892,"v":26353147.3495167159,"t":1709938800}
+{"o":0.0000445892,"h":0.0000447421,"l":0.0000378473,"c":0.0000391589,"v":9336024.8945215009,"t":1709942400}
+{"o":0.0000391589,"h":0.0000443917,"l":0.0000366417,"c":0.0000409966,"v":9719859.8435936961,"t":1709946000}
+{"o":0.0000409966,"h":0.0000420676,"l":0.0000370646,"c":0.000037173,"v":5496500.9761630744,"t":1709949600}
+{"o":0.000037173,"h":0.0000393723,"l":0.0000352055,"c":0.0000374782,"v":6843440.7176636523,"t":1709953200}
+{"o":0.0000374782,"h":0.0000376213,"l":0.0000289237,"c":0.0000291792,"v":11775283.0736909583,"t":1709956800}
+{"o":0.0000291792,"h":0.000033239,"l":0.0000286279,"c":0.000029117,"v":14710732.6041745432,"t":1709960400}
+{"o":0.000029117,"h":0.0000361155,"l":0.000028474,"c":0.000034808,"v":10683254.5211535431,"t":1709964000}
+{"o":0.000034808,"h":0.0000367836,"l":0.0000295107,"c":0.0000321136,"v":11334611.2282643244,"t":1709967600}
+{"o":0.0000321136,"h":0.0000331978,"l":0.0000308824,"c":0.0000314696,"v":2744915.070394686,"t":1709971200}
+{"o":0.0000314696,"h":0.0000334702,"l":0.0000302534,"c":0.0000328312,"v":6655938.6960556284,"t":1709974800}
+{"o":0.0000328312,"h":0.0000355158,"l":0.0000321824,"c":0.0000335747,"v":4427787.5805793116,"t":1709978400}
+{"o":0.0000335747,"h":0.0000358397,"l":0.0000316622,"c":0.0000319459,"v":8445893.7026335932,"t":1709982000}
+{"o":0.0000319459,"h":0.0000323664,"l":0.0000224268,"c":0.0000267036,"v":19172270.5981630646,"t":1709985600}
+{"o":0.0000267036,"h":0.0000300921,"l":0.0000264053,"c":0.0000282876,"v":12631044.4217010904,"t":1709989200}
+{"o":0.0000282876,"h":0.0000354033,"l":0.0000269548,"c":0.0000346514,"v":12037834.1025571842,"t":1709992800}
+{"o":0.0000346514,"h":0.000037865,"l":0.0000256772,"c":0.0000288438,"v":26985436.8780898266,"t":1709996400}
+{"o":0.0000288438,"h":0.000029411,"l":0.0000235193,"c":0.0000250734,"v":18350054.0513099097,"t":1710000000}
+{"o":0.0000250734,"h":0.0000291769,"l":0.0000250244,"c":0.0000289189,"v":10358673.538619427,"t":1710003600}
+{"o":0.0000289189,"h":0.000031032,"l":0.0000285488,"c":0.0000292638,"v":5238583.6507941438,"t":1710007200}
+{"o":0.0000292638,"h":0.0000306775,"l":0.0000286865,"c":0.0000293032,"v":2921291.4326148662,"t":1710010800}
+{"o":0.0000293032,"h":0.0000293919,"l":0.0000265764,"c":0.0000269822,"v":4975933.1626811465,"t":1710014400}
+{"o":0.0000269822,"h":0.0000310053,"l":0.0000268307,"c":0.0000293434,"v":5509192.9650364723,"t":1710018000}
+{"o":0.0000293434,"h":0.0000296094,"l":0.0000240906,"c":0.0000256319,"v":8316744.1775832418,"t":1710021600}
+{"o":0.0000256319,"h":0.0000278635,"l":0.0000202941,"c":0.0000226367,"v":21878008.3661605902,"t":1710025200}
+{"o":0.0000226367,"h":0.0000267727,"l":0.0000204772,"c":0.0000240247,"v":14847762.7538912818,"t":1710028800}
+{"o":0.0000240247,"h":0.0000244928,"l":0.0000233251,"c":0.0000239724,"v":2536153.4281677189,"t":1710032400}
+{"o":0.0000239724,"h":0.0000276799,"l":0.0000234257,"c":0.0000251833,"v":11127066.4050273113,"t":1710036000}
+{"o":0.0000251833,"h":0.0000276344,"l":0.0000250481,"c":0.000025963,"v":3972505.3387840153,"t":1710039600}
+{"o":0.000025963,"h":0.0000306513,"l":0.0000255063,"c":0.0000280308,"v":11945215.141861083,"t":1710043200}
+{"o":0.0000280308,"h":0.0000292935,"l":0.0000263263,"c":0.000027739,"v":4505047.0879240343,"t":1710046800}
+{"o":0.000027739,"h":0.0000279217,"l":0.0000256888,"c":0.0000263331,"v":4438215.4109658869,"t":1710050400}
+{"o":0.0000263331,"h":0.00002651,"l":0.0000242738,"c":0.0000252605,"v":3713163.3395821955,"t":1710054000}
+{"o":0.0000252605,"h":0.0000256194,"l":0.0000246362,"c":0.0000248547,"v":1565194.0593859542,"t":1710057600}
+{"o":0.0000248547,"h":0.0000261793,"l":0.0000239274,"c":0.0000258604,"v":5526958.0008994211,"t":1710061200}
+{"o":0.0000258604,"h":0.0000259626,"l":0.0000249525,"c":0.000025608,"v":2191212.1328092874,"t":1710064800}
+{"o":0.000025608,"h":0.00002609,"l":0.0000241621,"c":0.0000247625,"v":3082326.2725186059,"t":1710068400}
+{"o":0.0000247625,"h":0.000025113,"l":0.0000226613,"c":0.0000235385,"v":6449828.9539419701,"t":1710072000}
+{"o":0.0000235385,"h":0.0000237707,"l":0.0000207987,"c":0.0000209704,"v":6921297.7463584328,"t":1710075600}
+{"o":0.0000209704,"h":0.0000233086,"l":0.0000204154,"c":0.0000219394,"v":8626540.6814155597,"t":1710079200}
+{"o":0.0000219394,"h":0.0000292796,"l":0.000021876,"c":0.000027145,"v":16482028.1561688781,"t":1710082800}
+{"o":0.000027145,"h":0.0000293907,"l":0.0000259365,"c":0.0000282677,"v":5258780.7169852965,"t":1710086400}
+{"o":0.0000282677,"h":0.0000308846,"l":0.00002729,"c":0.0000304926,"v":6599477.1606374662,"t":1710090000}
+{"o":0.0000304926,"h":0.0000316558,"l":0.0000266222,"c":0.0000273329,"v":6221069.0034995684,"t":1710093600}
+{"o":0.0000273329,"h":0.0000281917,"l":0.0000263709,"c":0.0000269748,"v":3829077.2726319735,"t":1710097200}
+{"o":0.0000269748,"h":0.0000273572,"l":0.000023796,"c":0.0000239232,"v":4979650.4550774423,"t":1710100800}
+{"o":0.0000239232,"h":0.0000260008,"l":0.0000233855,"c":0.0000241601,"v":6270997.6334618973,"t":1710104400}
+{"o":0.0000241601,"h":0.0000256904,"l":0.0000235404,"c":0.0000251413,"v":5119571.6683730064,"t":1710108000}
+{"o":0.0000251413,"h":0.0000274528,"l":0.000023509,"c":0.0000269056,"v":5424720.4959992114,"t":1710111600}
+{"o":0.0000269056,"h":0.0000316287,"l":0.0000247384,"c":0.0000255762,"v":9771395.2473072037,"t":1710115200}
+{"o":0.0000255762,"h":0.0000265899,"l":0.0000245115,"c":0.0000262556,"v":3106712.5075820172,"t":1710118800}
+{"o":0.0000262556,"h":0.00002675,"l":0.0000245276,"c":0.0000246974,"v":2523876.2020901982,"t":1710122400}
+{"o":0.0000246974,"h":0.0000271678,"l":0.0000242465,"c":0.0000267506,"v":2720177.7709670756,"t":1710126000}
+{"o":0.0000267506,"h":0.0000272335,"l":0.0000261638,"c":0.000027201,"v":1273742.3136495342,"t":1710129600}
+{"o":0.000027201,"h":0.0000276514,"l":0.000026543,"c":0.0000272755,"v":1148431.8293739108,"t":1710133200}
+{"o":0.0000272755,"h":0.0000296594,"l":0.0000264207,"c":0.0000272151,"v":5008032.7315201396,"t":1710136800}
+{"o":0.0000272151,"h":0.0000284132,"l":0.0000247583,"c":0.0000249948,"v":3755064.2339328248,"t":1710140400}
+{"o":0.0000249948,"h":0.0000266546,"l":0.0000238334,"c":0.0000258174,"v":4326507.4498332711,"t":1710144000}
+{"o":0.0000258174,"h":0.0000261817,"l":0.0000210722,"c":0.0000228079,"v":15177535.1598399747,"t":1710147600}
+{"o":0.0000228079,"h":0.0000232364,"l":0.000021502,"c":0.0000224244,"v":6407361.8565359619,"t":1710151200}
+{"o":0.0000224244,"h":0.0000255579,"l":0.0000219006,"c":0.0000250311,"v":7764013.1815904444,"t":1710154800}
+{"o":0.0000250311,"h":0.0000251807,"l":0.000023752,"c":0.0000239674,"v":3103300.4480198305,"t":1710158400}
+{"o":0.0000239674,"h":0.0000246889,"l":0.0000235105,"c":0.0000244301,"v":2425692.1289770892,"t":1710162000}
+{"o":0.0000244301,"h":0.0000282277,"l":0.0000237741,"c":0.0000251807,"v":9018191.0026249308,"t":1710165600}
+{"o":0.0000251807,"h":0.0000267689,"l":0.0000247607,"c":0.0000258572,"v":4159548.1701124809,"t":1710169200}
+{"o":0.0000258572,"h":0.0000260644,"l":0.0000224482,"c":0.0000235607,"v":7327656.5289031481,"t":1710172800}
+{"o":0.0000235607,"h":0.0000237082,"l":0.0000218052,"c":0.0000228966,"v":3979304.5207387507,"t":1710176400}
+{"o":0.0000228966,"h":0.0000239298,"l":0.0000223096,"c":0.0000226845,"v":3010940.6986214346,"t":1710180000}
+{"o":0.0000226845,"h":0.0000230992,"l":0.0000207771,"c":0.0000223723,"v":5818319.533021681,"t":1710183600}
+{"o":0.0000223723,"h":0.00002293,"l":0.0000199161,"c":0.0000209016,"v":9394408.6387637444,"t":1710187200}
+{"o":0.0000209016,"h":0.0000231784,"l":0.0000204332,"c":0.000022761,"v":4654800.4309334895,"t":1710190800}
+{"o":0.000022761,"h":0.0000239728,"l":0.0000218989,"c":0.0000227702,"v":6273031.3771366691,"t":1710194400}
+{"o":0.0000227702,"h":0.0000232206,"l":0.0000217894,"c":0.0000222489,"v":2746548.0634322441,"t":1710198000}
+{"o":0.0000222489,"h":0.0000233089,"l":0.0000217953,"c":0.0000228192,"v":2215062.8236347279,"t":1710201600}
+{"o":0.0000228192,"h":0.0000231063,"l":0.0000211209,"c":0.0000219654,"v":2712537.1195244505,"t":1710205200}
+{"o":0.0000219654,"h":0.0000221874,"l":0.0000207368,"c":0.0000211818,"v":2439699.3811282841,"t":1710208800}
+{"o":0.0000211818,"h":0.0000230203,"l":0.0000206006,"c":0.0000229354,"v":3240596.804753413,"t":1710212400}
+{"o":0.0000229354,"h":0.0000246231,"l":0.0000219785,"c":0.0000225054,"v":934636.7201114119,"t":1710216000}
+{"o":0.0000225054,"h":0.0000227653,"l":0.0000217087,"c":0.0000221588,"v":1323429.158503569,"t":1710219600}
+{"o":0.0000221588,"h":0.0000228355,"l":0.0000211356,"c":0.0000215003,"v":1142876.3237766288,"t":1710223200}
+{"o":0.0000215003,"h":0.0000218093,"l":0.0000199001,"c":0.0000212423,"v":4119741.4111196995,"t":1710226800}
+{"o":0.0000212423,"h":0.0000219342,"l":0.0000204991,"c":0.0000211961,"v":2654610.6634756029,"t":1710230400}
+{"o":0.0000211961,"h":0.0000222299,"l":0.0000204,"c":0.0000217202,"v":1745209.6022188147,"t":1710234000}
+{"o":0.0000217202,"h":0.0000229178,"l":0.0000213499,"c":0.0000223371,"v":5348248.2019891534,"t":1710237600}
+{"o":0.0000223371,"h":0.0000239651,"l":0.0000220212,"c":0.0000225841,"v":3101846.1759792184,"t":1710241200}
+{"o":0.0000000422,"h":0.0000004492,"l":0.0000000284,"c":0.0000001716,"v":2955402632.6640782356,"t":1705330800}
+{"o":0.0000001716,"h":0.0000002814,"l":0.0000000634,"c":0.0000000866,"v":1575850184.9510052204,"t":1705334400}
+{"o":0.0000000866,"h":0.0000021686,"l":0.0000000787,"c":0.0000017534,"v":1280004839.3150243759,"t":1705338000}
+{"o":0.0000017534,"h":0.0000075286,"l":0.0000013948,"c":0.0000058695,"v":1066203344.334403038,"t":1705341600}
+{"o":0.0000058695,"h":0.0000081457,"l":0.0000035282,"c":0.0000071444,"v":574064989.0327246189,"t":1705345200}
+{"o":0.0000071444,"h":0.0000078858,"l":0.000002297,"c":0.0000032184,"v":693133887.0699658394,"t":1705348800}
+{"o":0.0000032184,"h":0.0000050396,"l":0.0000017457,"c":0.0000049256,"v":502422310.2481321096,"t":1705352400}
+{"o":0.0000049256,"h":0.0000114737,"l":0.0000046942,"c":0.0000096757,"v":355600298.4367457032,"t":1705356000}
+{"o":0.0000096757,"h":0.000010312,"l":0.0000038728,"c":0.0000078078,"v":426441928.1958955526,"t":1705359600}
+{"o":0.0000078078,"h":0.0000081243,"l":0.0000034422,"c":0.0000067674,"v":316990568.5323037505,"t":1705363200}
+{"o":0.0000067674,"h":0.0000071028,"l":0.0000032246,"c":0.0000046793,"v":209462860.9954071641,"t":1705366800}
+{"o":0.0000046793,"h":0.0000049008,"l":0.0000032729,"c":0.0000045482,"v":108573704.3816836625,"t":1705370400}
+{"o":0.0000045482,"h":0.0000056289,"l":0.0000038958,"c":0.0000040357,"v":63562085.8916784674,"t":1705374000}
+{"o":0.0000040357,"h":0.0000069719,"l":0.0000040271,"c":0.0000066301,"v":136705607.7040493786,"t":1705377600}
+{"o":0.0000066301,"h":0.0000071045,"l":0.0000047909,"c":0.0000059326,"v":93281174.6425024718,"t":1705381200}
+{"o":0.0000059326,"h":0.0000064675,"l":0.0000050073,"c":0.0000051024,"v":52514680.3003976122,"t":1705384800}
+{"o":0.0000051024,"h":0.0000055935,"l":0.0000037365,"c":0.0000043171,"v":59324541.2110198513,"t":1705388400}
+{"o":0.0000043171,"h":0.0000057861,"l":0.0000037848,"c":0.0000057126,"v":43066921.0833962038,"t":1705392000}
+{"o":0.0000057126,"h":0.0000070437,"l":0.0000050144,"c":0.0000057968,"v":86129295.1190715879,"t":1705395600}
+{"o":0.0000057968,"h":0.0000058684,"l":0.0000035428,"c":0.0000042969,"v":86363423.4294303358,"t":1705399200}
+{"o":0.0000042969,"h":0.0000055341,"l":0.0000039429,"c":0.0000046884,"v":71359975.4350317568,"t":1705402800}
+{"o":0.0000046884,"h":0.0000047252,"l":0.0000037142,"c":0.0000039732,"v":63049712.5653356686,"t":1705406400}
+{"o":0.0000039732,"h":0.000005826,"l":0.0000037176,"c":0.0000055562,"v":80366804.9456601888,"t":1705410000}
+{"o":0.0000055562,"h":0.000008599,"l":0.0000049551,"c":0.0000077472,"v":176904224.2814732492,"t":1705413600}
+{"o":0.0000077472,"h":0.0000096532,"l":0.0000068464,"c":0.0000079235,"v":124075580.28485322,"t":1705417200}
+{"o":0.0000079235,"h":0.0000103477,"l":0.0000071109,"c":0.0000088673,"v":91636651.4351263046,"t":1705420800}
+{"o":0.0000088673,"h":0.0000101374,"l":0.0000074319,"c":0.0000084443,"v":97897546.1602732092,"t":1705424400}
+{"o":0.0000084443,"h":0.0000107599,"l":0.0000070583,"c":0.0000088864,"v":112784330.0002487153,"t":1705428000}
+{"o":0.0000088864,"h":0.0000096616,"l":0.0000059654,"c":0.0000068289,"v":100550357.4434494227,"t":1705431600}
+{"o":0.0000068289,"h":0.0000085949,"l":0.0000051922,"c":0.0000079882,"v":105334676.983510077,"t":1705435200}
+{"o":0.0000079882,"h":0.0000079979,"l":0.0000045558,"c":0.0000056808,"v":94881975.6135504693,"t":1705438800}
+{"o":0.0000056808,"h":0.0000060946,"l":0.0000044436,"c":0.0000059706,"v":107720733.8013991416,"t":1705442400}
+{"o":0.0000059706,"h":0.00000624,"l":0.0000050675,"c":0.0000060439,"v":26527704.7601263896,"t":1705446000}
+{"o":0.0000060439,"h":0.0000073294,"l":0.0000054521,"c":0.0000067599,"v":43370513.7583419606,"t":1705449600}
+{"o":0.0000067599,"h":0.0000067817,"l":0.0000051136,"c":0.0000059936,"v":35930670.1192537472,"t":1705453200}
+{"o":0.0000059936,"h":0.0000088471,"l":0.0000048789,"c":0.0000069,"v":120309373.6598165929,"t":1705456800}
+{"o":0.0000069,"h":0.0000072987,"l":0.0000054684,"c":0.0000063736,"v":62377521.9227310121,"t":1705460400}
+{"o":0.0000063736,"h":0.0000064551,"l":0.0000044477,"c":0.0000061003,"v":68079540.6232158244,"t":1705464000}
+{"o":0.0000061003,"h":0.0000078978,"l":0.0000051284,"c":0.0000076344,"v":46721234.3241026625,"t":1705467600}
+{"o":0.0000076344,"h":0.0000092182,"l":0.000007104,"c":0.0000088356,"v":107084175.7982144952,"t":1705471200}
+{"o":0.0000088356,"h":0.0000095168,"l":0.0000066492,"c":0.0000070784,"v":61577803.9225761443,"t":1705474800}
+{"o":0.0000070784,"h":0.0000077661,"l":0.0000053638,"c":0.0000064492,"v":66225098.7169130296,"t":1705478400}
+{"o":0.0000064492,"h":0.0000083413,"l":0.0000056379,"c":0.000006167,"v":52946822.6693050042,"t":1705482000}
+{"o":0.000006167,"h":0.0000077663,"l":0.0000059373,"c":0.0000073422,"v":41961100.7080598548,"t":1705485600}
+{"o":0.0000073422,"h":0.000007438,"l":0.0000060719,"c":0.0000065764,"v":25167574.4409384243,"t":1705489200}
+{"o":0.0000065764,"h":0.0000075326,"l":0.0000064795,"c":0.0000072555,"v":21888943.8504072018,"t":1705492800}
+{"o":0.0000072555,"h":0.0000076215,"l":0.0000060046,"c":0.0000065982,"v":47465593.6642102599,"t":1705496400}
+{"o":0.0000065982,"h":0.0000069457,"l":0.0000057025,"c":0.000005963,"v":34396596.187472932,"t":1705500000}
+{"o":0.000005963,"h":0.0000077149,"l":0.0000054129,"c":0.0000061465,"v":61704959.4703458324,"t":1705503600}
+{"o":0.0000061465,"h":0.0000065336,"l":0.0000055766,"c":0.0000058618,"v":35920618.0758755207,"t":1705507200}
+{"o":0.0000058618,"h":0.0000091103,"l":0.0000058177,"c":0.0000079696,"v":100561533.2248973101,"t":1705510800}
+{"o":0.0000079696,"h":0.000008579,"l":0.0000065965,"c":0.0000076379,"v":38457121.5022970438,"t":1705514400}
+{"o":0.0000076379,"h":0.0000078198,"l":0.0000061676,"c":0.0000069989,"v":49993282.907648541,"t":1705518000}
+{"o":0.0000069989,"h":0.0000074168,"l":0.0000055492,"c":0.0000063275,"v":40914775.6171112955,"t":1705521600}
+{"o":0.0000063275,"h":0.0000074248,"l":0.0000057307,"c":0.0000065716,"v":46759159.2597022802,"t":1705525200}
+{"o":0.0000065716,"h":0.000007129,"l":0.0000062574,"c":0.0000069635,"v":31330864.3685258329,"t":1705528800}
+{"o":0.0000069635,"h":0.0000083254,"l":0.0000064549,"c":0.0000078146,"v":36510054.9887987673,"t":1705532400}
+{"o":0.0000078146,"h":0.000009017,"l":0.0000067655,"c":0.0000086907,"v":47186728.3238228634,"t":1705536000}
+{"o":0.0000086907,"h":0.000008812,"l":0.0000076263,"c":0.000007768,"v":16851300.1782318652,"t":1705539600}
+{"o":0.000007768,"h":0.000010024,"l":0.0000068167,"c":0.0000088654,"v":47165109.970156759,"t":1705543200}
+{"o":0.0000088654,"h":0.0000104136,"l":0.0000084524,"c":0.000009073,"v":44129479.9241105467,"t":1705546800}
+{"o":0.000009073,"h":0.0000091801,"l":0.0000070668,"c":0.0000078297,"v":43088674.8905775547,"t":1705550400}
+{"o":0.0000078297,"h":0.0000082904,"l":0.0000062581,"c":0.0000074914,"v":68470433.6509858072,"t":1705554000}
+{"o":0.0000074914,"h":0.0000087932,"l":0.0000070664,"c":0.0000075353,"v":24535691.0045360178,"t":1705557600}
+{"o":0.0000075353,"h":0.0000097503,"l":0.000007179,"c":0.0000091909,"v":48089716.4641526639,"t":1705561200}
+{"o":0.0000091909,"h":0.0000183396,"l":0.000009122,"c":0.0000143882,"v":116962904.4109843671,"t":1705564800}
+{"o":0.0000143882,"h":0.0000184718,"l":0.0000132933,"c":0.0000162458,"v":87269540.2219099253,"t":1705568400}
+{"o":0.0000162458,"h":0.0000210234,"l":0.0000150502,"c":0.0000165162,"v":70426685.3514377177,"t":1705572000}
+{"o":0.0000165162,"h":0.0000190096,"l":0.0000124433,"c":0.000015571,"v":61419136.4822928682,"t":1705575600}
+{"o":0.000015571,"h":0.0000182105,"l":0.0000127765,"c":0.0000153678,"v":38276735.2468581721,"t":1705579200}
+{"o":0.0000153678,"h":0.0000191602,"l":0.0000145648,"c":0.0000176194,"v":45078124.4244154468,"t":1705582800}
+{"o":0.0000176194,"h":0.0000207965,"l":0.0000154674,"c":0.0000202416,"v":50140914.5810943022,"t":1705586400}
+{"o":0.0000202416,"h":0.0000261662,"l":0.0000185093,"c":0.0000247722,"v":49384885.1769051999,"t":1705590000}
+{"o":0.0000247722,"h":0.0000293876,"l":0.0000174019,"c":0.0000207877,"v":106668746.6217730194,"t":1705593600}
+{"o":0.0000207877,"h":0.0000257029,"l":0.0000182482,"c":0.0000210721,"v":75149819.5390236527,"t":1705597200}
+{"o":0.0000210721,"h":0.0000227374,"l":0.0000180523,"c":0.0000219941,"v":43524297.635050863,"t":1705600800}
+{"o":0.0000219941,"h":0.0000289219,"l":0.0000194916,"c":0.0000246624,"v":45759117.5721921474,"t":1705604400}
+{"o":0.0000246624,"h":0.0000246901,"l":0.0000171834,"c":0.0000219852,"v":56334024.6841516942,"t":1705608000}
+{"o":0.0000219852,"h":0.0000525167,"l":0.000020439,"c":0.0000439949,"v":211129060.7361262441,"t":1705611600}
+{"o":0.0000439949,"h":0.000048253,"l":0.0000362751,"c":0.0000400006,"v":69025148.4160010219,"t":1705615200}
+{"o":0.0000400006,"h":0.0000723202,"l":0.0000399093,"c":0.0000699463,"v":83048547.3136591464,"t":1705618800}
+{"o":0.0000699463,"h":0.0000821516,"l":0.0000344032,"c":0.0000613872,"v":128665428.6926602572,"t":1705622400}
+{"o":0.0000613872,"h":0.000063086,"l":0.0000427928,"c":0.0000578112,"v":51370006.954659909,"t":1705626000}
+{"o":0.0000578112,"h":0.0000705442,"l":0.0000443418,"c":0.0000487305,"v":49155831.5802295804,"t":1705629600}
+{"o":0.0000487305,"h":0.0000575035,"l":0.000030604,"c":0.0000371111,"v":90493153.8873924166,"t":1705633200}
+{"o":0.0000371111,"h":0.0000522607,"l":0.0000353078,"c":0.0000438678,"v":32690356.6910193302,"t":1705636800}
+{"o":0.0000438678,"h":0.0000590563,"l":0.0000392664,"c":0.000052971,"v":33383555.6315741278,"t":1705640400}
+{"o":0.000052971,"h":0.0000538402,"l":0.0000404222,"c":0.0000407057,"v":20377414.4361263141,"t":1705644000}
+{"o":0.0000407057,"h":0.0000506175,"l":0.0000392252,"c":0.0000442566,"v":17885574.6418139488,"t":1705647600}
+{"o":0.0000442566,"h":0.0000592913,"l":0.0000407996,"c":0.0000548438,"v":30581496.5675807334,"t":1705651200}
+{"o":0.0000548438,"h":0.0000680389,"l":0.0000511787,"c":0.0000563824,"v":20518365.2908350676,"t":1705654800}
+{"o":0.0000563824,"h":0.0000565054,"l":0.0000432628,"c":0.0000500862,"v":25594584.662373364,"t":1705658400}
+{"o":0.0000500862,"h":0.0000574873,"l":0.0000457935,"c":0.0000528576,"v":14998840.4931225479,"t":1705662000}
+{"o":0.0000528576,"h":0.0000632724,"l":0.0000518205,"c":0.0000563765,"v":14920091.1844558604,"t":1705665600}
+{"o":0.0000563765,"h":0.0000690605,"l":0.0000557398,"c":0.0000644515,"v":30513502.1647406407,"t":1705669200}
+{"o":0.0000644515,"h":0.0000660639,"l":0.0000464486,"c":0.0000541298,"v":38997182.9132579342,"t":1705672800}
+{"o":0.0000541298,"h":0.0000611283,"l":0.0000520998,"c":0.0000532612,"v":24285920.7440421209,"t":1705676400}
+{"o":0.0000532612,"h":0.0000632724,"l":0.0000442342,"c":0.0000611699,"v":43230072.2890149057,"t":1705680000}
+{"o":0.0000611699,"h":0.0000637086,"l":0.0000469042,"c":0.0000527893,"v":17779649.4915427566,"t":1705683600}
+{"o":0.0000527893,"h":0.0000551277,"l":0.000043775,"c":0.0000525501,"v":24271030.5732224993,"t":1705687200}
+{"o":0.0000525501,"h":0.0000643707,"l":0.0000486022,"c":0.0000555897,"v":23090309.3725748807,"t":1705690800}
+{"o":0.0000555897,"h":0.000070964,"l":0.0000507327,"c":0.0000609542,"v":27949961.5891446099,"t":1705694400}
+{"o":0.0000609542,"h":0.0000753579,"l":0.000057033,"c":0.0000636937,"v":24631845.5917607248,"t":1705698000}
+{"o":0.0000636937,"h":0.0000858587,"l":0.0000632198,"c":0.0000798576,"v":39388068.8384634182,"t":1705701600}
+{"o":0.0000798576,"h":0.0000933682,"l":0.0000657577,"c":0.0000890283,"v":46030514.5176096708,"t":1705705200}
+{"o":0.0000890283,"h":0.000091246,"l":0.0000512784,"c":0.0000841811,"v":43398144.2744395062,"t":1705708800}
+{"o":0.0000841811,"h":0.0000854309,"l":0.0000680921,"c":0.0000746574,"v":32615973.104590483,"t":1705712400}
+{"o":0.0000746574,"h":0.0000885726,"l":0.0000688221,"c":0.0000850664,"v":23428037.8948604129,"t":1705716000}
+{"o":0.0000850664,"h":0.0000893864,"l":0.0000740579,"c":0.0000800122,"v":20458517.916132804,"t":1705719600}
+{"o":0.0000800122,"h":0.0000824902,"l":0.0000763585,"c":0.000081841,"v":9477745.0913652796,"t":1705723200}
+{"o":0.000081841,"h":0.0000886082,"l":0.0000801053,"c":0.0000836186,"v":13148929.6807520408,"t":1705726800}
+{"o":0.0000836186,"h":0.0000888814,"l":0.0000748264,"c":0.000081419,"v":12536498.5093888007,"t":1705730400}
+{"o":0.000081419,"h":0.0000884127,"l":0.0000715398,"c":0.0000757295,"v":17444740.0096793287,"t":1705734000}
+{"o":0.0000757295,"h":0.0000809377,"l":0.0000689527,"c":0.0000779614,"v":13718549.7706531994,"t":1705737600}
+{"o":0.0000779614,"h":0.0000785558,"l":0.0000634158,"c":0.0000718499,"v":25004180.6606733687,"t":1705741200}
+{"o":0.0000718499,"h":0.0000856121,"l":0.0000710458,"c":0.0000824625,"v":16087160.8580359146,"t":1705744800}
+{"o":0.0000824625,"h":0.0000839934,"l":0.000069335,"c":0.000070721,"v":14048722.8201522324,"t":1705748400}
+{"o":0.000070721,"h":0.0000763073,"l":0.0000671682,"c":0.0000704907,"v":10584480.1924144682,"t":1705752000}
+{"o":0.0000704907,"h":0.000084103,"l":0.0000680837,"c":0.0000733664,"v":15078175.4706029817,"t":1705755600}
+{"o":0.0000733664,"h":0.0000777252,"l":0.0000695402,"c":0.000074116,"v":11734494.9998439439,"t":1705759200}
+{"o":0.000074116,"h":0.0000803584,"l":0.0000656128,"c":0.0000725452,"v":17085499.0420080014,"t":1705762800}
+{"o":0.0000725452,"h":0.0000804654,"l":0.0000591127,"c":0.0000685756,"v":21056402.4936025701,"t":1705766400}
+{"o":0.0000685756,"h":0.0000697656,"l":0.0000483492,"c":0.0000570738,"v":57517724.1364795491,"t":1705770000}
+{"o":0.0000570738,"h":0.0000636363,"l":0.0000472727,"c":0.0000608788,"v":44961344.044166632,"t":1705773600}
+{"o":0.0000608788,"h":0.0000747257,"l":0.0000606466,"c":0.0000626318,"v":19953597.3394123279,"t":1705777200}
+{"o":0.0000626318,"h":0.0000651738,"l":0.0000551731,"c":0.000056633,"v":15621949.5257257801,"t":1705780800}
+{"o":0.000056633,"h":0.0000613388,"l":0.000050421,"c":0.0000575551,"v":22130076.5752105527,"t":1705784400}
+{"o":0.0000575551,"h":0.0000623953,"l":0.0000499588,"c":0.0000532549,"v":13461089.0304802451,"t":1705788000}
+{"o":0.0000532549,"h":0.000060413,"l":0.0000452159,"c":0.0000525325,"v":23293107.5880117118,"t":1705791600}
+{"o":0.0000525325,"h":0.000061793,"l":0.0000485458,"c":0.0000543416,"v":22534074.3787871115,"t":1705795200}
+{"o":0.0000543416,"h":0.0000620305,"l":0.0000514695,"c":0.0000607844,"v":13709866.6150503438,"t":1705798800}
+{"o":0.0000607844,"h":0.0000656799,"l":0.0000561461,"c":0.0000621089,"v":11336698.554551065,"t":1705802400}
+{"o":0.0000621089,"h":0.0000634727,"l":0.0000564725,"c":0.0000584961,"v":7134162.0426239464,"t":1705806000}
+{"o":0.0000584961,"h":0.0000691351,"l":0.0000579772,"c":0.0000646585,"v":8008987.1722570863,"t":1705809600}
+{"o":0.0000646585,"h":0.000067667,"l":0.0000452606,"c":0.0000565716,"v":17324421.6066838615,"t":1705813200}
+{"o":0.0000565716,"h":0.0000631066,"l":0.0000549323,"c":0.00006286,"v":6547102.6319125099,"t":1705816800}
+{"o":0.00006286,"h":0.0000746928,"l":0.0000623334,"c":0.0000683062,"v":14770269.9694359023,"t":1705820400}
+{"o":0.0000683062,"h":0.0000686374,"l":0.0000602158,"c":0.000065072,"v":8980307.1581650451,"t":1705824000}
+{"o":0.000065072,"h":0.0000673992,"l":0.0000493429,"c":0.0000549981,"v":22428133.7670082152,"t":1705827600}
+{"o":0.0000549981,"h":0.0000552862,"l":0.0000464486,"c":0.0000484991,"v":20539198.3504490964,"t":1705831200}
+{"o":0.0000484991,"h":0.0000553033,"l":0.0000411526,"c":0.0000502525,"v":22887476.0098239146,"t":1705834800}
+{"o":0.0000502525,"h":0.0000505606,"l":0.0000441976,"c":0.0000479261,"v":8848803.9566112999,"t":1705838400}
+{"o":0.0000479261,"h":0.0000529188,"l":0.0000379872,"c":0.0000505769,"v":19262515.3463205099,"t":1705842000}
+{"o":0.0000505769,"h":0.0000507638,"l":0.0000387928,"c":0.0000409927,"v":32988289.5217544623,"t":1705845600}
+{"o":0.0000409927,"h":0.0000455447,"l":0.0000382358,"c":0.0000408554,"v":36196703.8323716447,"t":1705849200}
+{"o":0.0000408554,"h":0.0000440429,"l":0.0000372493,"c":0.0000383906,"v":17087672.5203119405,"t":1705852800}
+{"o":0.0000383906,"h":0.0000486056,"l":0.0000376536,"c":0.0000481244,"v":18909779.22749874,"t":1705856400}
+{"o":0.0000481244,"h":0.0000563151,"l":0.0000458346,"c":0.0000545882,"v":15715917.9397813156,"t":1705860000}
+{"o":0.0000545882,"h":0.0000590726,"l":0.0000514328,"c":0.000054645,"v":15802170.774241589,"t":1705863600}
+{"o":0.000054645,"h":0.000055874,"l":0.0000505315,"c":0.0000522959,"v":8235655.3087747013,"t":1705867200}
+{"o":0.0000522959,"h":0.0000541937,"l":0.0000456062,"c":0.0000524598,"v":17546272.7337430529,"t":1705870800}
+{"o":0.0000524598,"h":0.0000584759,"l":0.0000515417,"c":0.0000564044,"v":15412142.1955489647,"t":1705874400}
+{"o":0.0000564044,"h":0.0000658538,"l":0.0000561205,"c":0.0000612591,"v":18674321.1419776157,"t":1705878000}
+{"o":0.0000612591,"h":0.0000666326,"l":0.0000555034,"c":0.0000638508,"v":13468142.1581032388,"t":1705881600}
+{"o":0.0000638508,"h":0.0000648767,"l":0.0000548089,"c":0.0000560918,"v":9999757.9336016215,"t":1705885200}
+{"o":0.0000560918,"h":0.0000637901,"l":0.0000534841,"c":0.0000552505,"v":8088421.1325898031,"t":1705888800}
+{"o":0.0000552505,"h":0.0000568995,"l":0.0000518925,"c":0.000053606,"v":6166491.3483881671,"t":1705892400}
+{"o":0.000053606,"h":0.0000573218,"l":0.0000503251,"c":0.0000566441,"v":6982046.9261400327,"t":1705896000}
+{"o":0.0000566441,"h":0.0000606141,"l":0.0000556909,"c":0.0000580307,"v":3116793.3680120553,"t":1705899600}
+{"o":0.0000580307,"h":0.0000589667,"l":0.0000502543,"c":0.0000524279,"v":4909440.5645884052,"t":1705903200}
+{"o":0.0000524279,"h":0.0000540599,"l":0.0000457161,"c":0.0000486144,"v":9207364.7018198259,"t":1705906800}
+{"o":0.0000486144,"h":0.0000593665,"l":0.0000483624,"c":0.0000556997,"v":8551703.0226793904,"t":1705910400}
+{"o":0.0000556997,"h":0.0000604052,"l":0.0000541924,"c":0.00005546,"v":4134737.4437535321,"t":1705914000}
+{"o":0.00005546,"h":0.0000561561,"l":0.000040599,"c":0.0000521723,"v":20173165.1756984442,"t":1705917600}
+{"o":0.0000521723,"h":0.0000540983,"l":0.0000473219,"c":0.0000493206,"v":9103035.6939203758,"t":1705921200}
+{"o":0.0000493206,"h":0.0000510569,"l":0.0000427863,"c":0.0000474207,"v":20504377.7792156488,"t":1705924800}
+{"o":0.0000474207,"h":0.0000537164,"l":0.0000446341,"c":0.0000497703,"v":8270858.3093398986,"t":1705928400}
+{"o":0.0000497703,"h":0.0000533432,"l":0.0000451367,"c":0.000050116,"v":12484150.277969148,"t":1705932000}
+{"o":0.000050116,"h":0.0000545409,"l":0.0000425887,"c":0.0000446541,"v":18122783.8537639268,"t":1705935600}
+{"o":0.0000446541,"h":0.0000524246,"l":0.0000360914,"c":0.0000463643,"v":32138400.1872587651,"t":1705939200}
+{"o":0.0000463643,"h":0.0000518449,"l":0.0000440994,"c":0.0000499648,"v":17515642.2152228914,"t":1705942800}
+{"o":0.0000499648,"h":0.0000528134,"l":0.000041247,"c":0.0000437998,"v":19065290.2390204892,"t":1705946400}
+{"o":0.0000437998,"h":0.0000478967,"l":0.0000355245,"c":0.0000420706,"v":31997003.0175313167,"t":1705950000}
+{"o":0.0000420706,"h":0.0000467992,"l":0.0000400966,"c":0.0000440908,"v":11187076.6042962614,"t":1705953600}
+{"o":0.0000440908,"h":0.0000597789,"l":0.00004316,"c":0.0000450945,"v":36094636.7950968146,"t":1705957200}
+{"o":0.0000450945,"h":0.0000516843,"l":0.0000421972,"c":0.0000452905,"v":12898829.9597725607,"t":1705960800}
+{"o":0.0000452905,"h":0.0000489718,"l":0.0000434541,"c":0.000047496,"v":5733911.2929643234,"t":1705964400}
+{"o":0.000047496,"h":0.0000624572,"l":0.0000467769,"c":0.0000537897,"v":26850408.6579945982,"t":1705968000}
+{"o":0.0000537897,"h":0.0000617856,"l":0.0000531684,"c":0.0000570915,"v":12708983.4464736264,"t":1705971600}
+{"o":0.0000570915,"h":0.0000660603,"l":0.0000557676,"c":0.000062537,"v":9221954.2701356318,"t":1705975200}
+{"o":0.000062537,"h":0.0000632813,"l":0.0000557293,"c":0.0000572652,"v":8156100.3168066675,"t":1705978800}
+{"o":0.0000572652,"h":0.000063476,"l":0.000056069,"c":0.0000621603,"v":5076558.5698305462,"t":1705982400}
+{"o":0.0000621603,"h":0.0000623364,"l":0.000052802,"c":0.0000552231,"v":7191203.138009497,"t":1705986000}
+{"o":0.0000552231,"h":0.0000629581,"l":0.0000549182,"c":0.0000578939,"v":6916421.6351396516,"t":1705989600}
+{"o":0.0000578939,"h":0.0000630943,"l":0.0000517267,"c":0.0000609417,"v":12111178.723203253,"t":1705993200}
+{"o":0.0000609417,"h":0.0000659379,"l":0.0000483826,"c":0.0000528675,"v":22761766.4523090012,"t":1705996800}
+{"o":0.0000528675,"h":0.0000609826,"l":0.0000482149,"c":0.0000503935,"v":16451721.6539428066,"t":1706000400}
+{"o":0.0000503935,"h":0.0000612201,"l":0.0000473661,"c":0.0000572963,"v":15065625.3610674664,"t":1706004000}
+{"o":0.0000572963,"h":0.0000615113,"l":0.000054958,"c":0.0000585619,"v":9532029.4655393828,"t":1706007600}
+{"o":0.0000585619,"h":0.0000751234,"l":0.0000577859,"c":0.0000650232,"v":29221477.1616518274,"t":1706011200}
+{"o":0.0000650232,"h":0.0000681356,"l":0.000059323,"c":0.0000678808,"v":9382435.4732319266,"t":1706014800}
+{"o":0.0000678808,"h":0.0000708746,"l":0.0000503125,"c":0.0000583983,"v":29012818.6280375868,"t":1706018400}
+{"o":0.0000583983,"h":0.0000657362,"l":0.0000546085,"c":0.000059267,"v":12539378.1268244628,"t":1706022000}
+{"o":0.000059267,"h":0.0000638148,"l":0.0000501614,"c":0.0000568588,"v":16864671.0539060459,"t":1706025600}
+{"o":0.0000568588,"h":0.0000655732,"l":0.000055888,"c":0.0000608478,"v":10666191.8374693953,"t":1706029200}
+{"o":0.0000608478,"h":0.0000694778,"l":0.0000578288,"c":0.0000602603,"v":7547552.5978051908,"t":1706032800}
+{"o":0.0000602603,"h":0.0000641785,"l":0.0000582645,"c":0.0000600447,"v":10028279.5327690281,"t":1706036400}
+{"o":0.0000600447,"h":0.0000668666,"l":0.0000578306,"c":0.0000587909,"v":10302351.4309509993,"t":1706040000}
+{"o":0.0000587909,"h":0.000064782,"l":0.0000570797,"c":0.0000609437,"v":10548206.0054113995,"t":1706043600}
+{"o":0.0000609437,"h":0.0000659211,"l":0.0000546952,"c":0.0000580819,"v":12092611.0955065321,"t":1706047200}
+{"o":0.0000580819,"h":0.0000612873,"l":0.0000561408,"c":0.0000599843,"v":5506608.0010113418,"t":1706050800}
+{"o":0.0000599843,"h":0.0000618656,"l":0.000057401,"c":0.0000598394,"v":6738793.4947736459,"t":1706054400}
+{"o":0.0000598394,"h":0.0000641871,"l":0.0000566277,"c":0.0000636952,"v":10535240.5855774358,"t":1706058000}
+{"o":0.0000636952,"h":0.0000725592,"l":0.000060503,"c":0.000068167,"v":12069125.2405809816,"t":1706061600}
+{"o":0.000068167,"h":0.0000720268,"l":0.000060138,"c":0.0000632738,"v":9811487.3603558894,"t":1706065200}
+{"o":0.0000632738,"h":0.0000636837,"l":0.0000594852,"c":0.0000601562,"v":6053631.133656132,"t":1706068800}
+{"o":0.0000601562,"h":0.0000641478,"l":0.000054766,"c":0.0000559678,"v":7772214.6665585395,"t":1706072400}
+{"o":0.0000559678,"h":0.0000613163,"l":0.0000547981,"c":0.0000579636,"v":6427429.3858415708,"t":1706076000}
+{"o":0.0000579636,"h":0.0000584908,"l":0.0000503898,"c":0.000056064,"v":7917977.7252171142,"t":1706079600}
+{"o":0.000056064,"h":0.0000584107,"l":0.0000527285,"c":0.0000576204,"v":5557721.5641478449,"t":1706083200}
+{"o":0.0000576204,"h":0.0000591192,"l":0.0000513267,"c":0.0000525518,"v":10782592.811737258,"t":1706086800}
+{"o":0.0000525518,"h":0.0000596729,"l":0.000051437,"c":0.000054844,"v":7349887.263002743,"t":1706090400}
+{"o":0.000054844,"h":0.0000635817,"l":0.0000539581,"c":0.000057759,"v":11038015.4747275375,"t":1706094000}
+{"o":0.000057759,"h":0.0000628993,"l":0.0000541144,"c":0.0000560571,"v":9097117.6491695978,"t":1706097600}
+{"o":0.0000560571,"h":0.000063485,"l":0.000055633,"c":0.000057931,"v":7205951.7236024886,"t":1706101200}
+{"o":0.000057931,"h":0.000059931,"l":0.0000556212,"c":0.0000591973,"v":4350610.9554072181,"t":1706104800}
+{"o":0.0000591973,"h":0.0000624768,"l":0.0000568061,"c":0.0000570554,"v":4115454.6240357431,"t":1706108400}
+{"o":0.0000570554,"h":0.000059467,"l":0.0000533723,"c":0.0000567593,"v":6359998.077281815,"t":1706112000}
+{"o":0.0000567593,"h":0.0000572747,"l":0.0000501766,"c":0.0000554764,"v":9458787.4433313403,"t":1706115600}
+{"o":0.0000554764,"h":0.0000698419,"l":0.0000554764,"c":0.0000646735,"v":21696967.0402235053,"t":1706119200}
+{"o":0.0000646735,"h":0.000064967,"l":0.0000560215,"c":0.0000601037,"v":15847304.4901312981,"t":1706122800}
+{"o":0.0000601037,"h":0.0000625296,"l":0.0000532623,"c":0.0000572264,"v":13388763.4108950421,"t":1706126400}
+{"o":0.0000572264,"h":0.000059606,"l":0.000054828,"c":0.0000557357,"v":5487392.7062982209,"t":1706130000}
+{"o":0.0000557357,"h":0.0000575983,"l":0.0000533882,"c":0.0000543478,"v":3469760.2224497399,"t":1706133600}
+{"o":0.0000543478,"h":0.000059208,"l":0.0000521276,"c":0.0000546074,"v":7042386.7992199305,"t":1706137200}
+{"o":0.0000546074,"h":0.0000556293,"l":0.0000514052,"c":0.0000527717,"v":7118386.5865428997,"t":1706140800}
+{"o":0.0000527717,"h":0.0000539146,"l":0.000046189,"c":0.0000521268,"v":13820747.3987851795,"t":1706144400}
+{"o":0.0000521268,"h":0.0000525578,"l":0.0000419795,"c":0.0000482248,"v":13443350.7388145104,"t":1706148000}
+{"o":0.0000482248,"h":0.0000506926,"l":0.0000451722,"c":0.0000483198,"v":6747982.8524365118,"t":1706151600}
+{"o":0.0000483198,"h":0.0000511841,"l":0.0000467153,"c":0.0000484177,"v":4184301.6764657255,"t":1706155200}
+{"o":0.0000484177,"h":0.0000504161,"l":0.0000437276,"c":0.0000475312,"v":8380878.0698772995,"t":1706158800}
+{"o":0.0000475312,"h":0.0000498173,"l":0.0000427714,"c":0.0000455339,"v":8747480.661936475,"t":1706162400}
+{"o":0.0000455339,"h":0.0000458442,"l":0.0000393082,"c":0.0000435525,"v":17799507.7312779352,"t":1706166000}
+{"o":0.0000435525,"h":0.0000452603,"l":0.0000423432,"c":0.000044228,"v":7883269.8049871745,"t":1706169600}
+{"o":0.000044228,"h":0.0000505941,"l":0.0000437954,"c":0.0000497075,"v":5113649.50191266,"t":1706173200}
+{"o":0.0000497075,"h":0.0000511469,"l":0.0000450923,"c":0.0000471606,"v":3701088.2799957376,"t":1706176800}
+{"o":0.0000471606,"h":0.0000508824,"l":0.0000453355,"c":0.0000482516,"v":6222058.8313967865,"t":1706180400}
+{"o":0.0000482516,"h":0.0000495738,"l":0.0000432374,"c":0.0000449462,"v":4707108.2612102041,"t":1706184000}
+{"o":0.0000449462,"h":0.0000475911,"l":0.000040995,"c":0.0000433497,"v":11089229.8227241915,"t":1706187600}
+{"o":0.0000433497,"h":0.0000453921,"l":0.0000418389,"c":0.0000420771,"v":5276077.7803982506,"t":1706191200}
+{"o":0.0000420771,"h":0.0000468625,"l":0.0000385704,"c":0.0000416899,"v":16590514.0095230415,"t":1706194800}
+{"o":0.0000416899,"h":0.000048226,"l":0.0000347841,"c":0.0000401198,"v":40514123.2637111023,"t":1706198400}
+{"o":0.0000401198,"h":0.0000474061,"l":0.0000379446,"c":0.0000389651,"v":20218213.0005513653,"t":1706202000}
+{"o":0.0000389651,"h":0.000046571,"l":0.0000378175,"c":0.0000431861,"v":11742688.3523222748,"t":1706205600}
+{"o":0.0000431861,"h":0.0000468332,"l":0.0000417622,"c":0.0000445852,"v":8173854.3241777066,"t":1706209200}
+{"o":0.0000445852,"h":0.0000469146,"l":0.0000380656,"c":0.0000391048,"v":12649070.3914433885,"t":1706212800}
+{"o":0.0000391048,"h":0.0000450579,"l":0.0000355026,"c":0.0000436527,"v":13407630.3753609415,"t":1706216400}
+{"o":0.0000436527,"h":0.0000439788,"l":0.0000388526,"c":0.0000397728,"v":7197175.7398599749,"t":1706220000}
+{"o":0.0000397728,"h":0.0000413505,"l":0.0000370115,"c":0.0000402936,"v":9888821.9900178108,"t":1706223600}
+{"o":0.0000402936,"h":0.0000427172,"l":0.0000354752,"c":0.0000370569,"v":14668596.6815475058,"t":1706227200}
+{"o":0.0000370569,"h":0.0000390617,"l":0.0000320388,"c":0.0000334453,"v":14274738.8103437927,"t":1706230800}
+{"o":0.0000334453,"h":0.0000443055,"l":0.0000266197,"c":0.0000431396,"v":29010348.1229755394,"t":1706234400}
+{"o":0.0000431396,"h":0.000043647,"l":0.0000347536,"c":0.0000369596,"v":10673088.3488308936,"t":1706238000}
+{"o":0.0000369596,"h":0.0000384793,"l":0.0000335234,"c":0.0000363326,"v":10481789.6069125924,"t":1706241600}
+{"o":0.0000363326,"h":0.0000365233,"l":0.000025365,"c":0.0000333737,"v":19554159.6817974932,"t":1706245200}
+{"o":0.0000333737,"h":0.000033788,"l":0.0000285936,"c":0.0000309118,"v":10782396.9402378015,"t":1706248800}
+{"o":0.0000309118,"h":0.0000318853,"l":0.000019124,"c":0.000024576,"v":42081397.4491201416,"t":1706252400}
+{"o":0.000024576,"h":0.0000314447,"l":0.0000241867,"c":0.0000296489,"v":10959529.0267398953,"t":1706256000}
+{"o":0.0000296489,"h":0.0000324781,"l":0.0000289794,"c":0.0000305682,"v":6485276.0606530318,"t":1706259600}
+{"o":0.0000305682,"h":0.0000344765,"l":0.0000290844,"c":0.0000323686,"v":8406766.0548796859,"t":1706263200}
+{"o":0.0000323686,"h":0.0000330189,"l":0.0000233616,"c":0.0000259077,"v":24315483.1140980758,"t":1706266800}
+{"o":0.0000259077,"h":0.0000288039,"l":0.0000223415,"c":0.0000236742,"v":21782063.2698527947,"t":1706270400}
+{"o":0.0000236742,"h":0.0000271186,"l":0.0000218577,"c":0.0000239177,"v":16891975.0329311863,"t":1706274000}
+{"o":0.0000239177,"h":0.0000279701,"l":0.000020928,"c":0.0000268962,"v":26621563.6760193817,"t":1706277600}
+{"o":0.0000268962,"h":0.0000272644,"l":0.0000219293,"c":0.0000241788,"v":13024420.8037814368,"t":1706281200}
+{"o":0.0000241788,"h":0.0000283636,"l":0.0000220417,"c":0.0000271217,"v":16660580.4130859673,"t":1706284800}
+{"o":0.0000271217,"h":0.000029704,"l":0.0000230788,"c":0.0000245009,"v":30087669.7976697832,"t":1706288400}
+{"o":0.0000245009,"h":0.0000321358,"l":0.0000243795,"c":0.000027993,"v":27080667.6266911998,"t":1706292000}
+{"o":0.000027993,"h":0.0000305445,"l":0.0000265722,"c":0.00002667,"v":17752469.815742977,"t":1706295600}
+{"o":0.00002667,"h":0.0000269217,"l":0.0000240989,"c":0.0000247877,"v":7981444.5908918139,"t":1706299200}
+{"o":0.0000247877,"h":0.0000274969,"l":0.0000246714,"c":0.0000268025,"v":13224444.9436660819,"t":1706302800}
+{"o":0.0000268025,"h":0.0000318031,"l":0.0000263804,"c":0.0000295809,"v":13988791.8270476796,"t":1706306400}
+{"o":0.0000295809,"h":0.0000304303,"l":0.0000256773,"c":0.0000263391,"v":14818753.4013163652,"t":1706310000}
+{"o":0.0000263391,"h":0.0000273729,"l":0.0000229128,"c":0.0000242396,"v":15850562.3494882025,"t":1706313600}
+{"o":0.0000242396,"h":0.000026055,"l":0.0000236535,"c":0.0000258269,"v":7840332.4797307737,"t":1706317200}
+{"o":0.0000258269,"h":0.0000275335,"l":0.000025089,"c":0.000025991,"v":6034266.1566631645,"t":1706320800}
+{"o":0.000025991,"h":0.0000285349,"l":0.0000257614,"c":0.0000270417,"v":5889474.348759382,"t":1706324400}
+{"o":0.0000270417,"h":0.0000295816,"l":0.0000265986,"c":0.0000273635,"v":7589261.5153146433,"t":1706328000}
+{"o":0.0000273635,"h":0.0000279812,"l":0.0000262023,"c":0.0000271412,"v":2455996.5119913341,"t":1706331600}
+{"o":0.0000271412,"h":0.0000297566,"l":0.0000270457,"c":0.0000291354,"v":4729938.4724295195,"t":1706335200}
+{"o":0.0000291354,"h":0.0000334718,"l":0.0000282472,"c":0.0000309502,"v":11410033.3209159356,"t":1706338800}
+{"o":0.0000309502,"h":0.0000330243,"l":0.0000285866,"c":0.0000314403,"v":10627374.0033747666,"t":1706342400}
+{"o":0.0000314403,"h":0.0000349472,"l":0.0000291005,"c":0.0000342274,"v":14329366.1645000931,"t":1706346000}
+{"o":0.0000342274,"h":0.0000487276,"l":0.0000330058,"c":0.0000461412,"v":41851936.4336281419,"t":1706349600}
+{"o":0.0000461412,"h":0.0000496493,"l":0.0000355985,"c":0.0000359972,"v":30819429.7726545706,"t":1706353200}
+{"o":0.0000359972,"h":0.0000382295,"l":0.0000332194,"c":0.000038025,"v":12052682.8612822201,"t":1706356800}
+{"o":0.000038025,"h":0.0000394849,"l":0.0000316983,"c":0.000032677,"v":11543576.2022411209,"t":1706360400}
+{"o":0.000032677,"h":0.0000385859,"l":0.0000321869,"c":0.0000350452,"v":11247400.3148120586,"t":1706364000}
+{"o":0.0000350452,"h":0.0000391541,"l":0.0000342372,"c":0.000038829,"v":9158548.1713855863,"t":1706367600}
+{"o":0.000038829,"h":0.0000390567,"l":0.0000309656,"c":0.0000370465,"v":15587936.269511167,"t":1706371200}
+{"o":0.0000370465,"h":0.0000370827,"l":0.000030142,"c":0.0000323597,"v":16442176.4982337542,"t":1706374800}
+{"o":0.0000323597,"h":0.000034039,"l":0.0000307708,"c":0.0000315117,"v":6995780.1567655662,"t":1706378400}
+{"o":0.0000315117,"h":0.0000345562,"l":0.0000313338,"c":0.0000342031,"v":5790604.7969163163,"t":1706382000}
+{"o":0.0000342031,"h":0.000034479,"l":0.0000302283,"c":0.0000311337,"v":10672029.4814502969,"t":1706385600}
+{"o":0.0000311337,"h":0.0000331013,"l":0.000029041,"c":0.0000328762,"v":9248741.8407562152,"t":1706389200}
+{"o":0.0000328762,"h":0.0000377163,"l":0.0000319048,"c":0.0000371491,"v":8509334.0589070898,"t":1706392800}
+{"o":0.0000371491,"h":0.0000402685,"l":0.0000354727,"c":0.0000373131,"v":11986663.619631635,"t":1706396400}
+{"o":0.0000373131,"h":0.0000398972,"l":0.0000355107,"c":0.0000382617,"v":8394548.8978729378,"t":1706400000}
+{"o":0.0000382617,"h":0.0000385457,"l":0.0000364591,"c":0.000036859,"v":3466265.2228105809,"t":1706403600}
+{"o":0.000036859,"h":0.0000375508,"l":0.0000362796,"c":0.0000368709,"v":2267304.0058696675,"t":1706407200}
+{"o":0.0000368709,"h":0.0000383803,"l":0.0000351462,"c":0.0000363356,"v":3457173.4484045776,"t":1706410800}
+{"o":0.0000363356,"h":0.0000387387,"l":0.0000358865,"c":0.0000384261,"v":3779212.8937411495,"t":1706414400}
+{"o":0.0000384261,"h":0.0000404785,"l":0.0000352277,"c":0.0000358503,"v":5136305.4473961862,"t":1706418000}
+{"o":0.0000358503,"h":0.0000373634,"l":0.0000345329,"c":0.0000349056,"v":2748641.7591939233,"t":1706421600}
+{"o":0.0000349056,"h":0.0000363796,"l":0.0000342663,"c":0.0000354096,"v":3144214.4328097473,"t":1706425200}
+{"o":0.0000354096,"h":0.0000356895,"l":0.0000330467,"c":0.0000335499,"v":3474234.9439394916,"t":1706428800}
+{"o":0.0000335499,"h":0.0000353993,"l":0.0000319151,"c":0.0000341087,"v":3953599.7522697435,"t":1706432400}
+{"o":0.0000341087,"h":0.0000354422,"l":0.0000316226,"c":0.0000333447,"v":5242365.2317205817,"t":1706436000}
+{"o":0.0000333447,"h":0.000035885,"l":0.0000327687,"c":0.0000351909,"v":3503705.9347908567,"t":1706439600}
+{"o":0.0000351909,"h":0.0000357506,"l":0.0000333483,"c":0.00003412,"v":3864366.7179809385,"t":1706443200}
+{"o":0.00003412,"h":0.0000367423,"l":0.0000318623,"c":0.0000332258,"v":10466956.6923868936,"t":1706446800}
+{"o":0.0000332258,"h":0.0000347262,"l":0.0000312019,"c":0.0000320263,"v":8080480.4039113503,"t":1706450400}
+{"o":0.0000320263,"h":0.0000337424,"l":0.00003134,"c":0.0000325689,"v":6246281.8047975115,"t":1706454000}
+{"o":0.0000325689,"h":0.0000326121,"l":0.0000280292,"c":0.0000284329,"v":11739954.5393009186,"t":1706457600}
+{"o":0.0000284329,"h":0.0000331432,"l":0.0000273349,"c":0.0000309698,"v":12982836.8381141555,"t":1706461200}
+{"o":0.0000309698,"h":0.0000333957,"l":0.0000276992,"c":0.000029887,"v":13269247.3611419648,"t":1706464800}
+{"o":0.000029887,"h":0.0000373328,"l":0.0000296619,"c":0.0000338289,"v":14052230.3147098422,"t":1706468400}
+{"o":0.0000338289,"h":0.0000354608,"l":0.0000309784,"c":0.0000323996,"v":8118372.4020713577,"t":1706472000}
+{"o":0.0000323996,"h":0.0000358099,"l":0.0000312112,"c":0.0000336828,"v":8448013.4031323083,"t":1706475600}
+{"o":0.0000336828,"h":0.0000341166,"l":0.0000293292,"c":0.000031123,"v":9440741.5822746065,"t":1706479200}
+{"o":0.000031123,"h":0.0000317402,"l":0.0000258945,"c":0.0000269399,"v":14018904.1438821815,"t":1706482800}
+{"o":0.0000269399,"h":0.0000316682,"l":0.000025476,"c":0.0000307432,"v":13598267.3683993351,"t":1706486400}
+{"o":0.0000307432,"h":0.0000315464,"l":0.0000284413,"c":0.0000305164,"v":6924177.0680616992,"t":1706490000}
+{"o":0.0000305164,"h":0.0000308619,"l":0.0000286161,"c":0.0000302243,"v":4583832.1353452038,"t":1706493600}
+{"o":0.0000302243,"h":0.0000316015,"l":0.0000296048,"c":0.0000303079,"v":2976313.0718082478,"t":1706497200}
+{"o":0.0000303079,"h":0.000030597,"l":0.0000277162,"c":0.0000298407,"v":5229446.1601848919,"t":1706500800}
+{"o":0.0000298407,"h":0.0000307134,"l":0.0000282329,"c":0.0000301249,"v":5506684.0147378501,"t":1706504400}
+{"o":0.0000301249,"h":0.0000329668,"l":0.0000297783,"c":0.0000322913,"v":3015287.8951569349,"t":1706508000}
+{"o":0.0000322913,"h":0.0000344671,"l":0.0000307689,"c":0.0000330607,"v":9890202.4369588681,"t":1706511600}
+{"o":0.0000330607,"h":0.0000355633,"l":0.0000326934,"c":0.0000345874,"v":6727622.3584357025,"t":1706515200}
+{"o":0.0000345874,"h":0.0000348361,"l":0.0000314414,"c":0.0000322025,"v":3911093.4122697585,"t":1706518800}
+{"o":0.0000322025,"h":0.0000369632,"l":0.0000317963,"c":0.0000353211,"v":5601631.6088271523,"t":1706522400}
+{"o":0.0000353211,"h":0.0000382002,"l":0.0000350559,"c":0.0000369694,"v":12818789.5136674549,"t":1706526000}
+{"o":0.0000369694,"h":0.0000407394,"l":0.0000356428,"c":0.0000384931,"v":11872429.8845079578,"t":1706529600}
+{"o":0.0000384931,"h":0.0000413698,"l":0.0000360024,"c":0.0000404427,"v":10798006.3464349881,"t":1706533200}
+{"o":0.0000404427,"h":0.0000441292,"l":0.0000370203,"c":0.0000392581,"v":15499223.6566571873,"t":1706536800}
+{"o":0.0000392581,"h":0.0000405509,"l":0.0000296402,"c":0.0000298375,"v":25846742.8379369788,"t":1706540400}
+{"o":0.0000298375,"h":0.0000323636,"l":0.0000280937,"c":0.0000294464,"v":18761607.5504161343,"t":1706544000}
+{"o":0.0000294464,"h":0.0000359849,"l":0.0000284965,"c":0.0000303939,"v":15847720.2932425365,"t":1706547600}
+{"o":0.0000303939,"h":0.0000329212,"l":0.0000296949,"c":0.0000309856,"v":7817491.2313181339,"t":1706551200}
+{"o":0.0000309856,"h":0.0000342278,"l":0.0000304753,"c":0.0000314715,"v":7072707.0939491959,"t":1706554800}
+{"o":0.0000314715,"h":0.0000322315,"l":0.0000301108,"c":0.0000305395,"v":2789848.8508387138,"t":1706558400}
+{"o":0.0000305395,"h":0.0000307311,"l":0.0000264831,"c":0.0000284838,"v":13563613.5360290147,"t":1706562000}
+{"o":0.0000284838,"h":0.0000310456,"l":0.0000260536,"c":0.0000285547,"v":17893442.9513626024,"t":1706565600}
+{"o":0.0000285547,"h":0.0000286465,"l":0.0000253221,"c":0.0000268177,"v":9069501.254167052,"t":1706569200}
+{"o":0.0000268177,"h":0.0000276544,"l":0.0000236412,"c":0.0000254467,"v":12050656.4166100118,"t":1706572800}
+{"o":0.0000254467,"h":0.0000290975,"l":0.0000249774,"c":0.0000266733,"v":7849300.0008874014,"t":1706576400}
+{"o":0.0000266733,"h":0.0000270177,"l":0.0000251778,"c":0.000025454,"v":4815600.2669056114,"t":1706580000}
+{"o":0.000025454,"h":0.0000270853,"l":0.0000224248,"c":0.0000238818,"v":12904411.5030698776,"t":1706583600}
+{"o":0.0000238818,"h":0.000027007,"l":0.0000235205,"c":0.0000256253,"v":7484933.632755924,"t":1706587200}
+{"o":0.0000256253,"h":0.0000259132,"l":0.000023156,"c":0.0000237252,"v":8524385.9804004729,"t":1706590800}
+{"o":0.0000237252,"h":0.0000239706,"l":0.0000224805,"c":0.0000227462,"v":4120293.4851785079,"t":1706594400}
+{"o":0.0000227462,"h":0.0000277525,"l":0.000022159,"c":0.0000243064,"v":15522349.4822171405,"t":1706598000}
+{"o":0.0000243064,"h":0.0000263043,"l":0.0000237659,"c":0.0000252616,"v":9629758.1662508342,"t":1706601600}
+{"o":0.0000252616,"h":0.0000253561,"l":0.0000155322,"c":0.0000214874,"v":31546530.967258241,"t":1706605200}
+{"o":0.0000214874,"h":0.000024718,"l":0.0000208653,"c":0.0000236404,"v":10749340.4502377771,"t":1706608800}
+{"o":0.0000236404,"h":0.0000237039,"l":0.0000180936,"c":0.0000201909,"v":24470719.9101779088,"t":1706612400}
+{"o":0.0000201909,"h":0.0000207734,"l":0.0000153653,"c":0.0000171087,"v":35311802.9675825834,"t":1706616000}
+{"o":0.0000171087,"h":0.0000216019,"l":0.0000166498,"c":0.0000200615,"v":28528476.0087212324,"t":1706619600}
+{"o":0.0000200615,"h":0.0000223736,"l":0.00001928,"c":0.0000201182,"v":9591486.517456511,"t":1706623200}
+{"o":0.0000201182,"h":0.0000227456,"l":0.0000190274,"c":0.0000212415,"v":9733750.8059628457,"t":1706626800}
+{"o":0.0000212415,"h":0.0000215948,"l":0.0000179997,"c":0.0000194434,"v":12356762.748437399,"t":1706630400}
+{"o":0.0000194434,"h":0.0000201579,"l":0.0000184875,"c":0.000018587,"v":10069097.1281454582,"t":1706634000}
+{"o":0.000018587,"h":0.0000198159,"l":0.0000181402,"c":0.0000191103,"v":6366926.0659494409,"t":1706637600}
+{"o":0.0000191103,"h":0.0000194461,"l":0.0000176642,"c":0.0000177456,"v":6270844.858719958,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json b/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a590100d14ba8e115543ea2f95fe2544e29dc5c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FMJotGUW16AzexRD3vXJQ94AL71cwrhtFaCTGtK1QHXm.json
@@ -0,0 +1,9000 @@
+{"o":11872426.9578010868,"h":11928890.154468989,"l":11707744.2237512153,"c":11866013.0803555194,"v":1455843.1871632854,"t":1731844800}
+{"o":11866013.0803555194,"h":11871609.9958105627,"l":11611068.00284422,"c":11704612.7170010433,"v":1532679.6522670372,"t":1731848400}
+{"o":11704612.7170010433,"h":11826151.2984538563,"l":11679162.5835945942,"c":11801336.4905355088,"v":1469951.1536370395,"t":1731852000}
+{"o":11801336.4905355088,"h":13818446.0466881115,"l":11743842.3192674574,"c":13749567.8081293609,"v":1526437.4572096178,"t":1731855600}
+{"o":13749567.8081293609,"h":13790915.84872601,"l":13647255.642801756,"c":13718864.0101072118,"v":1566405.883958803,"t":1731859200}
+{"o":13718864.0101072118,"h":13791431.1348498091,"l":13607082.6893477179,"c":13736254.652790593,"v":1362180.6200855395,"t":1731862800}
+{"o":13736254.652790593,"h":13764388.5799941607,"l":13584991.0871357378,"c":13688045.493688209,"v":1286103.1671145726,"t":1731866400}
+{"o":13688045.493688209,"h":13839396.9860176295,"l":13610695.3150822949,"c":13833805.3117673155,"v":1378996.7946017315,"t":1731870000}
+{"o":13833805.3117673155,"h":13933856.700633375,"l":13737070.1413242277,"c":13855777.4693591613,"v":1440843.6669740584,"t":1731873600}
+{"o":13855777.4693591613,"h":13904549.5864221733,"l":13675664.7220166419,"c":13683784.7625464965,"v":1369483.7756792514,"t":1731877200}
+{"o":13683784.7625464965,"h":13852499.738555992,"l":13607981.6368077025,"c":13802684.3382936493,"v":1382584.3602635411,"t":1731880800}
+{"o":13802684.3382936493,"h":14014356.924497107,"l":13709526.7311499808,"c":13957014.3018678725,"v":1396491.567695688,"t":1731884400}
+{"o":13957014.3018678725,"h":14013119.8827772997,"l":13750954.6418336388,"c":13820475.9003197774,"v":1461051.9759076887,"t":1731888000}
+{"o":13820475.9003197774,"h":14087169.0886495281,"l":13773484.7394286077,"c":13963407.5164639782,"v":1369302.9137487141,"t":1731891600}
+{"o":13963407.5164639782,"h":14103970.4888638351,"l":13938450.2668790668,"c":14075051.178747965,"v":1353942.9754368691,"t":1731895200}
+{"o":14075051.178747965,"h":14349164.2386338059,"l":13938019.6211210079,"c":14333283.3530361429,"v":1300800.2428759229,"t":1731898800}
+{"o":14333283.3530361429,"h":14404332.7038482372,"l":14138239.9637319725,"c":14250179.3746531941,"v":1293500.480405096,"t":1731902400}
+{"o":14250179.3746531941,"h":14359564.2906781398,"l":14187145.8054623343,"c":14275281.4232272897,"v":1188028.7344866274,"t":1731906000}
+{"o":14275281.4232272897,"h":14320050.9512266051,"l":14178598.6177281383,"c":14216911.1949703842,"v":1296264.5070050256,"t":1731909600}
+{"o":14216911.1949703842,"h":14247290.0325301103,"l":14077586.8139595911,"c":14222170.2155134194,"v":1109547.1895865863,"t":1731913200}
+{"o":14222170.2155134194,"h":14281557.432226805,"l":14084892.5706806872,"c":14254577.4953590222,"v":1158325.2509113913,"t":1731916800}
+{"o":14254577.4953590222,"h":14423828.6263056919,"l":14169851.6510808915,"c":14380758.0215371829,"v":1512909.4982307288,"t":1731920400}
+{"o":14380758.0215371829,"h":14592354.4482794423,"l":14313501.1225885488,"c":14535829.2199420165,"v":1380122.4280323037,"t":1731924000}
+{"o":14535829.2199420165,"h":14535829.2199420165,"l":14197513.0650304891,"c":14242858.1532200985,"v":1478826.2953371303,"t":1731927600}
+{"o":14242858.1532200985,"h":14350951.399965249,"l":14180148.3659772705,"c":14272739.4327250831,"v":1225192.8439391821,"t":1731931200}
+{"o":14272739.4327250831,"h":14324357.7601023372,"l":14008178.3948805667,"c":14025624.7183682248,"v":1561953.8645350658,"t":1731934800}
+{"o":14025624.7183682248,"h":14389279.8196460325,"l":13989803.1070580743,"c":14205304.9629755206,"v":1513003.6542303192,"t":1731938400}
+{"o":14205304.9629755206,"h":14399103.2419175059,"l":14123973.4389729146,"c":14295702.3138465248,"v":1629732.2952380446,"t":1731942000}
+{"o":14295702.3138465248,"h":14334395.297812283,"l":14015715.0641968548,"c":14103237.135359155,"v":1693458.3076259929,"t":1731945600}
+{"o":14103237.135359155,"h":14243245.7872237023,"l":13962030.1954459231,"c":14093558.5159382336,"v":1776598.427047031,"t":1731949200}
+{"o":14093558.5159382336,"h":14210344.5001534726,"l":13940153.2446742784,"c":14013068.5302142166,"v":1679162.2380962013,"t":1731952800}
+{"o":14013068.5302142166,"h":14035815.2430634331,"l":13771520.8905038703,"c":13893718.370958278,"v":1769628.3155521732,"t":1731956400}
+{"o":13893718.370958278,"h":14135810.3987489585,"l":13857856.6815687586,"c":14041245.302321136,"v":1715393.4277866154,"t":1731960000}
+{"o":14041245.302321136,"h":14166009.96008466,"l":14003620.4293230306,"c":14011813.2167179063,"v":1572868.3285388479,"t":1731963600}
+{"o":14011813.2167179063,"h":14144297.8722542487,"l":14011813.2167179063,"c":14079427.9239205178,"v":1433996.0831180466,"t":1731967200}
+{"o":14079427.9239205178,"h":14123964.0081455633,"l":13977795.6178792957,"c":14100359.5704820622,"v":1408324.1583871031,"t":1731970800}
+{"o":14100359.5704820622,"h":14182765.382298084,"l":13964112.2481158767,"c":14082834.5800440218,"v":1493149.2861349189,"t":1731974400}
+{"o":14082834.5800440218,"h":14146358.5988720469,"l":14016871.1334429905,"c":14033399.0657033958,"v":1366284.266366313,"t":1731978000}
+{"o":14033399.0657033958,"h":14186970.3362394888,"l":14009929.6819153018,"c":14186970.3362394888,"v":1324211.5915587607,"t":1731981600}
+{"o":14186970.3362394888,"h":14304437.6804596744,"l":14135069.162579136,"c":14146303.5936396252,"v":1518428.0109485702,"t":1731985200}
+{"o":14146303.5936396252,"h":14173664.0169506874,"l":14034796.6029500645,"c":14098868.4603763968,"v":1554858.0719080679,"t":1731988800}
+{"o":14098868.4603763968,"h":14237731.4185305852,"l":14067874.2090219893,"c":14163329.6476638205,"v":1638024.10107207,"t":1731992400}
+{"o":14163329.6476638205,"h":14299934.3320729323,"l":14147228.2037910633,"c":14299934.3320729323,"v":2730370.1553580048,"t":1731996000}
+{"o":14299934.3320729323,"h":14367291.7074544746,"l":14256735.9091240708,"c":14310596.7799745221,"v":2367142.5782359787,"t":1731999600}
+{"o":14310596.7799745221,"h":14419558.9847891964,"l":14280392.8731907513,"c":14364238.8176554777,"v":1807811.807776415,"t":1732003200}
+{"o":14364238.8176554777,"h":14464372.243052844,"l":14219454.97347367,"c":14389389.8301217631,"v":1575364.6516965376,"t":1732006800}
+{"o":14389389.8301217631,"h":14460533.1233209483,"l":14363526.9683974758,"c":14459394.3035044782,"v":1270166.8328373465,"t":1732010400}
+{"o":14459394.3035044782,"h":14517433.8036471251,"l":14427923.3091253694,"c":14470332.2035485692,"v":1440811.2934955233,"t":1732014000}
+{"o":14470332.2035485692,"h":14547118.4912118129,"l":14385882.9183861353,"c":14419523.9559746664,"v":1613411.9394796111,"t":1732017600}
+{"o":14419523.9559746664,"h":14429670.6018375084,"l":14101537.27046532,"c":14101537.27046532,"v":1740920.8865294957,"t":1732021200}
+{"o":14101537.27046532,"h":14150924.3805581611,"l":14011152.9103138931,"c":14080289.8658574726,"v":1891591.6260962663,"t":1732024800}
+{"o":14080289.8658574726,"h":14183812.2834609244,"l":14019154.4374689851,"c":14154204.6558363624,"v":1694163.7277057373,"t":1732028400}
+{"o":14154204.6558363624,"h":14253224.528829528,"l":14118341.8597882576,"c":14229286.1548485216,"v":1734414.4531016022,"t":1732032000}
+{"o":14229286.1548485216,"h":14303894.0644154549,"l":14155416.3435036037,"c":14277398.388778517,"v":1762119.6147202151,"t":1732035600}
+{"o":14277398.388778517,"h":14383456.440124739,"l":14234355.1016713064,"c":14328892.2772440352,"v":1674815.908575895,"t":1732039200}
+{"o":14328892.2772440352,"h":14381596.1247929055,"l":14245953.2174660712,"c":14323907.3404075503,"v":1532049.8655380346,"t":1732042800}
+{"o":14323907.3404075503,"h":14361137.4788615089,"l":14031333.6028287057,"c":14098663.9018711373,"v":1675860.6185230373,"t":1732046400}
+{"o":14098663.9018711373,"h":14140305.9150812961,"l":13789706.8171200287,"c":13907531.3718181849,"v":1895634.4236674258,"t":1732050000}
+{"o":13907531.3718181849,"h":13953057.1288204547,"l":13734630.6049842481,"c":13851667.7529897913,"v":1463219.6623210637,"t":1732053600}
+{"o":13851667.7529897913,"h":13995554.2624833621,"l":13811901.8226629104,"c":13971338.442281086,"v":1175553.7105444812,"t":1732057200}
+{"o":13971338.442281086,"h":13985268.3189847898,"l":13855208.2448218912,"c":13938365.7604279388,"v":1101727.7422475591,"t":1732060800}
+{"o":13938365.7604279388,"h":13995088.1537850797,"l":13780570.4393889327,"c":13817631.5085474569,"v":1596449.9880069261,"t":1732064400}
+{"o":13817631.5085474569,"h":13832294.6654105205,"l":13673659.2966677919,"c":13701892.7004242912,"v":1761357.413533522,"t":1732068000}
+{"o":13701892.7004242912,"h":13753809.8452570513,"l":13551508.9135718141,"c":13751615.7552412469,"v":1695706.3002929622,"t":1732071600}
+{"o":13751615.7552412469,"h":13759046.1138085518,"l":13615052.0259801876,"c":13736107.1962286588,"v":1710147.9289042102,"t":1732075200}
+{"o":13736107.1962286588,"h":13825696.7280438896,"l":13680758.2482262217,"c":13820184.0090540387,"v":1530395.564533964,"t":1732078800}
+{"o":13820184.0090540387,"h":13857026.8477555234,"l":13778170.9301935248,"c":13803601.948156191,"v":1317847.7742614357,"t":1732082400}
+{"o":13803601.948156191,"h":13900409.5903472081,"l":13768234.4098781068,"c":13872895.1142778657,"v":1466678.772948748,"t":1732086000}
+{"o":13872895.1142778657,"h":14043166.6254384853,"l":13850806.3606362268,"c":13975883.287201453,"v":1533048.5396086224,"t":1732089600}
+{"o":13975883.287201453,"h":14018535.1817427054,"l":13913554.8347196337,"c":13973932.9460339919,"v":1353864.7790761711,"t":1732093200}
+{"o":13973932.9460339919,"h":14016896.2355133519,"l":13905885.9006493483,"c":13922193.5220790934,"v":1182798.765862596,"t":1732096800}
+{"o":13922193.5220790934,"h":14009306.2191275917,"l":13811849.8409675751,"c":13976218.4954037499,"v":1370502.2213425951,"t":1732100400}
+{"o":13976218.4954037499,"h":14030217.0215692054,"l":13850935.8939906061,"c":13909860.9841901381,"v":1420506.6117505035,"t":1732104000}
+{"o":13909860.9841901381,"h":14041477.1875404585,"l":13847478.83457206,"c":14023039.7222899124,"v":1625432.9685604428,"t":1732107600}
+{"o":14023039.7222899124,"h":14256469.5141672846,"l":13998544.5961512495,"c":14106577.9200193826,"v":1987208.0522655251,"t":1732111200}
+{"o":14106577.9200193826,"h":14145996.3548271451,"l":13880579.0937224831,"c":14013350.3125401456,"v":2139617.8232187736,"t":1732114800}
+{"o":14013350.3125401456,"h":14060996.6041897647,"l":13678129.7489553783,"c":13803913.0078689512,"v":2351652.1484694453,"t":1732118400}
+{"o":13803913.0078689512,"h":13856075.4104039706,"l":13632650.3434829265,"c":13632650.3434829265,"v":1763716.0952442107,"t":1732122000}
+{"o":13632650.3434829265,"h":13769849.0426710602,"l":13594874.6566461399,"c":13708939.0503167734,"v":2044624.5090289335,"t":1732125600}
+{"o":13708939.0503167734,"h":13725322.464166766,"l":13579407.0436821561,"c":13704101.469670685,"v":1714320.7794754175,"t":1732129200}
+{"o":13704101.469670685,"h":13844209.4775560703,"l":13627803.8929271512,"c":13819820.0905607753,"v":1482239.5680282121,"t":1732132800}
+{"o":13819820.0905607753,"h":13995776.3969063628,"l":13790154.4047721326,"c":13906783.6988383848,"v":1545591.5828152106,"t":1732136400}
+{"o":13906783.6988383848,"h":13991335.7851501964,"l":13828860.7659715079,"c":13891927.8080966268,"v":1367880.4668975461,"t":1732140000}
+{"o":13891927.8080966268,"h":13953401.395100208,"l":13809326.5649044793,"c":13850517.9582283925,"v":890754.298385461,"t":1732143600}
+{"o":13850517.9582283925,"h":14012518.0359781701,"l":13810413.492762655,"c":13985157.6410065796,"v":911393.8458368253,"t":1732147200}
+{"o":13985157.6410065796,"h":14034200.0104550552,"l":13896508.717015883,"c":13897409.8652015869,"v":1068724.852729721,"t":1732150800}
+{"o":13897409.8652015869,"h":13908381.4156122133,"l":13507902.1971684005,"c":13651400.2882081307,"v":1417536.2789761594,"t":1732154400}
+{"o":13651400.2882081307,"h":13926486.8802649491,"l":13624535.3333692774,"c":13871875.8148597088,"v":1332611.7376874003,"t":1732158000}
+{"o":13871875.8148597088,"h":14213179.5758499205,"l":13855673.505192494,"c":14134015.9436645079,"v":1474829.8674094568,"t":1732161600}
+{"o":14134015.9436645079,"h":14225832.4855163489,"l":14005498.5555064473,"c":14064528.8191664871,"v":1375255.0361871736,"t":1732165200}
+{"o":14064528.8191664871,"h":14067399.2570411768,"l":13923435.6869377494,"c":13997852.3655871097,"v":1977539.3869779492,"t":1732168800}
+{"o":13997852.3655871097,"h":14271210.3173518796,"l":13997852.3655871097,"c":14196861.7754293084,"v":1571443.8299001704,"t":1732172400}
+{"o":14196861.7754293084,"h":14262141.5665017311,"l":14153185.5750435609,"c":14225312.6954244841,"v":1448947.9904609548,"t":1732176000}
+{"o":14225312.6954244841,"h":14307202.5258402713,"l":14192662.4476553518,"c":14215860.2079065256,"v":1693993.629860349,"t":1732179600}
+{"o":14215860.2079065256,"h":14266556.1294675991,"l":14123226.512209408,"c":14210918.1145148538,"v":1519467.4741554756,"t":1732183200}
+{"o":14210918.1145148538,"h":14249629.9734029751,"l":14099513.9915250596,"c":14103558.0391489044,"v":1565258.7041486306,"t":1732186800}
+{"o":14103558.0391489044,"h":14458122.8377543539,"l":14099676.1698828079,"c":14247227.389154695,"v":2033445.9786753326,"t":1732190400}
+{"o":14247227.389154695,"h":14638783.934932204,"l":14221406.7085437924,"c":14416854.589014478,"v":3204311.1156573058,"t":1732194000}
+{"o":14416854.589014478,"h":14822370.6356949788,"l":14262747.3831869923,"c":14772014.5962075647,"v":3107757.5721613937,"t":1732197600}
+{"o":14772014.5962075647,"h":14837071.2830859534,"l":14308817.155438317,"c":14630945.1361815799,"v":2164343.5649343901,"t":1732201200}
+{"o":14630945.1361815799,"h":14999670.7685501873,"l":14593436.2490031347,"c":14960060.3672592081,"v":1660770.5771441525,"t":1732204800}
+{"o":14960060.3672592081,"h":15219943.3806848042,"l":14889625.679491356,"c":15123478.9794640709,"v":1704736.2496876181,"t":1732208400}
+{"o":15123478.9794640709,"h":15230563.5119777545,"l":15052210.1343304664,"c":15174845.102475686,"v":1679033.9683933249,"t":1732212000}
+{"o":15174845.102475686,"h":15256221.3422789257,"l":14895818.6179273855,"c":14935289.5905876607,"v":1759261.7926909036,"t":1732215600}
+{"o":14935289.5905876607,"h":15108710.9610621557,"l":14873119.8695500139,"c":14949717.1295388155,"v":1545393.7661573754,"t":1732219200}
+{"o":14949717.1295388155,"h":15025832.9949314613,"l":14871966.650549259,"c":14883746.3517138995,"v":1685085.0681282931,"t":1732222800}
+{"o":14883746.3517138995,"h":15012579.3373947442,"l":14882609.0511568636,"c":14992464.7483631037,"v":1267687.4944150001,"t":1732226400}
+{"o":14992464.7483631037,"h":15140166.8510342948,"l":14984959.8679383323,"c":15077783.1490648873,"v":1334320.2714314596,"t":1732230000}
+{"o":15077783.1490648873,"h":15211832.1373173948,"l":14936470.0153629072,"c":14957875.4921968207,"v":1540661.6131305459,"t":1732233600}
+{"o":14957875.4921968207,"h":15130383.4440946821,"l":14848884.3673049118,"c":14995609.5796754062,"v":1444454.9153965486,"t":1732237200}
+{"o":14995609.5796754062,"h":15267848.3901764005,"l":14995575.1033351738,"c":15165910.4304394629,"v":1568934.3798837217,"t":1732240800}
+{"o":15165910.4304394629,"h":15548479.6429676265,"l":15117208.268106835,"c":15437094.5975334756,"v":1786697.2577230164,"t":1732244400}
+{"o":15437094.5975334756,"h":15455356.9428917281,"l":15294851.4967279248,"c":15346351.9149704576,"v":1510876.5368696081,"t":1732248000}
+{"o":15346351.9149704576,"h":15442366.1980128381,"l":15276740.2498629261,"c":15317588.1460920032,"v":1388882.9629624151,"t":1732251600}
+{"o":15317588.1460920032,"h":15358960.1291051339,"l":15164142.5575088058,"c":15243856.0602276698,"v":1329043.2509182293,"t":1732255200}
+{"o":15243856.0602276698,"h":15329743.9475424271,"l":15201956.9822530821,"c":15250395.4808178525,"v":1200002.0155439379,"t":1732258800}
+{"o":15250395.4808178525,"h":15342442.9974198658,"l":15206858.7502743881,"c":15275318.7981977817,"v":1046702.606330306,"t":1732262400}
+{"o":15275318.7981977817,"h":15287119.1021897998,"l":15090577.0079275593,"c":15192366.2622079961,"v":1015407.3059430858,"t":1732266000}
+{"o":15192366.2622079961,"h":15231001.9111235533,"l":15088026.9920009952,"c":15120180.8083494101,"v":1088054.928265468,"t":1732269600}
+{"o":15120180.8083494101,"h":15256088.4760452248,"l":15062529.4278249983,"c":15247360.7163616046,"v":1059260.6423362424,"t":1732273200}
+{"o":15247360.7163616046,"h":15309118.758239517,"l":15199500.0760177132,"c":15283500.1933004204,"v":1059664.1084447047,"t":1732276800}
+{"o":15283500.1933004204,"h":15285762.2511471733,"l":14856728.4290898629,"c":14994344.025606459,"v":1582558.2126414247,"t":1732280400}
+{"o":14994344.025606459,"h":15109493.8073616158,"l":14841083.7531544697,"c":14892414.002295386,"v":1506265.5776838225,"t":1732284000}
+{"o":14892414.002295386,"h":15128710.0031633172,"l":14867200.9371269792,"c":15074414.0456209145,"v":1261331.0479738843,"t":1732287600}
+{"o":15074414.0456209145,"h":15076859.5064605884,"l":14873897.7645095736,"c":15006145.8545905389,"v":1154719.3942916181,"t":1732291200}
+{"o":15006145.8545905389,"h":15059273.4230765961,"l":14827801.1675885208,"c":14965118.0190752931,"v":1190571.6033177129,"t":1732294800}
+{"o":14965118.0190752931,"h":14998550.7504518367,"l":14713284.4990644548,"c":14872043.3903750349,"v":1257063.7903239054,"t":1732298400}
+{"o":14872043.3903750349,"h":15006077.1295448486,"l":14784564.9714403991,"c":14936605.9041302502,"v":1439235.3609831608,"t":1732302000}
+{"o":14936605.9041302502,"h":15023098.4092998877,"l":14891729.0204967074,"c":15003174.1773146801,"v":1170685.3411192852,"t":1732305600}
+{"o":15003174.1773146801,"h":15165286.0110460147,"l":14911072.4325170871,"c":15122661.9299859609,"v":1281318.7819237392,"t":1732309200}
+{"o":15122661.9299859609,"h":15146577.1574639641,"l":14955211.8369189277,"c":14984683.1758736577,"v":1177843.0014494816,"t":1732312800}
+{"o":14984683.1758736577,"h":15112443.5001951307,"l":14911829.4686465282,"c":15110466.9511723071,"v":1171869.1773916243,"t":1732316400}
+{"o":15110466.9511723071,"h":15158941.1846580617,"l":15015917.2908091098,"c":15024720.5653594639,"v":1168567.1433557644,"t":1732320000}
+{"o":15024720.5653594639,"h":15153904.1903084442,"l":14972893.1822985113,"c":15092272.315808326,"v":1110403.2328485432,"t":1732323600}
+{"o":15092272.315808326,"h":15096729.2544046789,"l":14901976.9603517931,"c":14951252.0368129294,"v":1142388.9400770916,"t":1732327200}
+{"o":14951252.0368129294,"h":15132602.4639693219,"l":14907339.6858771536,"c":15126059.082751045,"v":1133258.0689412642,"t":1732330800}
+{"o":15126059.082751045,"h":15523825.2140580341,"l":15103587.2783730384,"c":15422850.3249562457,"v":1360344.4875973978,"t":1732334400}
+{"o":15422850.3249562457,"h":15490478.3995833974,"l":15184723.7217631936,"c":15286680.9448987637,"v":1081667.4719633602,"t":1732338000}
+{"o":15286680.9448987637,"h":15309974.5989442077,"l":15210186.4838235192,"c":15241846.4821415544,"v":1200677.7885916007,"t":1732341600}
+{"o":15241846.4821415544,"h":15320192.1050326359,"l":15143756.7437824924,"c":15188613.5597963631,"v":981802.5111584485,"t":1732345200}
+{"o":15188613.5597963631,"h":15257681.0646618214,"l":15053873.9794523548,"c":15170738.1031924523,"v":991634.3793159889,"t":1732348800}
+{"o":15170738.1031924523,"h":15233255.5493177008,"l":15135014.2625178695,"c":15184784.3449578583,"v":844444.1440960519,"t":1732352400}
+{"o":15184784.3449578583,"h":15240033.8479493242,"l":15084459.6856925096,"c":15099536.3456225991,"v":860780.4994288806,"t":1732356000}
+{"o":15099536.3456225991,"h":15134638.0705776569,"l":14981218.2351290882,"c":15058753.464790022,"v":845416.1612716498,"t":1732359600}
+{"o":15058753.464790022,"h":15190144.1162032802,"l":15049810.1028805766,"c":15151038.1125234533,"v":850744.3182611703,"t":1732363200}
+{"o":15151038.1125234533,"h":15302769.7476655506,"l":15121241.8748013526,"c":15276592.9866956398,"v":868104.5368915499,"t":1732366800}
+{"o":15276592.9866956398,"h":15491601.4039046634,"l":15216501.9971898831,"c":15464920.4828793723,"v":1164335.4669394328,"t":1732370400}
+{"o":15464920.4828793723,"h":15508652.9877809137,"l":15276398.2421376389,"c":15285204.0558862034,"v":1044038.6262320469,"t":1732374000}
+{"o":15285204.0558862034,"h":15317684.2689374443,"l":14994414.2334410641,"c":15103549.0689872317,"v":1458790.6198822395,"t":1732377600}
+{"o":15103549.0689872317,"h":15194925.091263542,"l":14993137.2555419654,"c":15142487.2402692512,"v":1103654.7603309241,"t":1732381200}
+{"o":15142487.2402692512,"h":15142487.2402692512,"l":15023509.3043797445,"c":15069296.2760951724,"v":934905.2476971117,"t":1732384800}
+{"o":15069296.2760951724,"h":15099238.8874507844,"l":14943704.6096268054,"c":14961770.1336964965,"v":1037918.8441072376,"t":1732388400}
+{"o":14961770.1336964965,"h":15032449.2414714787,"l":14849161.6692783628,"c":15023718.9032425247,"v":1360772.1512730252,"t":1732392000}
+{"o":15023718.9032425247,"h":15041483.1587733477,"l":14930181.4550033286,"c":15018806.8930260018,"v":1141177.194176231,"t":1732395600}
+{"o":15018806.8930260018,"h":15061595.7792456001,"l":14969575.9765096139,"c":14995984.9613237306,"v":991379.5901084872,"t":1732399200}
+{"o":14995984.9613237306,"h":15013906.3455585223,"l":14874728.3210713938,"c":14987624.585362589,"v":1061328.4502341519,"t":1732402800}
+{"o":14987624.585362589,"h":15191501.6011269856,"l":14964206.2777755354,"c":15177692.2900342382,"v":1282009.0222387919,"t":1732406400}
+{"o":15177692.2900342382,"h":15276542.5292062722,"l":15164594.9921521116,"c":15212060.378131045,"v":1104872.6715571065,"t":1732410000}
+{"o":15212060.378131045,"h":15264626.9223102499,"l":15153224.1103587337,"c":15202124.6286465228,"v":1161949.3264981068,"t":1732413600}
+{"o":15202124.6286465228,"h":15237751.9884415325,"l":15134463.5403471328,"c":15208538.698800398,"v":975641.3585561588,"t":1732417200}
+{"o":15208538.698800398,"h":15245391.5550214518,"l":15030546.6246721502,"c":15107519.178500494,"v":1169103.2361155325,"t":1732420800}
+{"o":15107519.178500494,"h":15130381.7171710953,"l":14799569.9471920449,"c":15007702.9967467953,"v":928827.2212790551,"t":1732424400}
+{"o":15007702.9967467953,"h":15084245.5767965745,"l":14927367.7278618589,"c":15059257.0889517553,"v":940563.1934628988,"t":1732428000}
+{"o":15059257.0889517553,"h":15093973.9333475418,"l":15023572.6017630398,"c":15089132.1855153441,"v":850025.1687097959,"t":1732431600}
+{"o":15089132.1855153441,"h":15098227.0707720816,"l":14931931.3926803712,"c":14939185.686543867,"v":904525.4721823086,"t":1732435200}
+{"o":14939185.686543867,"h":15008669.6932191718,"l":14880362.968251206,"c":14963261.7170428429,"v":915070.3125389176,"t":1732438800}
+{"o":14963261.7170428429,"h":14991110.780138351,"l":14722335.1339517701,"c":14821221.3995508906,"v":997433.0621707236,"t":1732442400}
+{"o":14821221.3995508906,"h":14840150.118848497,"l":14530217.0493527371,"c":14611236.641786091,"v":1197549.3682687106,"t":1732446000}
+{"o":14611236.641786091,"h":14718537.1906124279,"l":14171441.6034251619,"c":14395791.8069397155,"v":1724631.8854926475,"t":1732449600}
+{"o":14395791.8069397155,"h":14644184.6265355144,"l":14314900.6537260171,"c":14563493.9460774157,"v":1139589.429970169,"t":1732453200}
+{"o":14563493.9460774157,"h":14580814.567317361,"l":14280629.5827847794,"c":14536962.9137881808,"v":1222922.5941335356,"t":1732456800}
+{"o":14536962.9137881808,"h":14563074.3560789358,"l":14320105.6002996769,"c":14352681.0297440849,"v":1224544.233060539,"t":1732460400}
+{"o":14352681.0297440849,"h":14615309.2675137669,"l":14321597.7909530494,"c":14511060.1923406571,"v":1355978.8926283626,"t":1732464000}
+{"o":14511060.1923406571,"h":14580453.141107671,"l":14364455.614164561,"c":14548629.7305967286,"v":1191544.2672003896,"t":1732467600}
+{"o":14548629.7305967286,"h":14723633.824333908,"l":14484890.8453940339,"c":14680867.2728811763,"v":1066403.6642964578,"t":1732471200}
+{"o":14680867.2728811763,"h":14697301.8289808054,"l":14553176.0447351523,"c":14607353.2541346606,"v":1069282.9002727019,"t":1732474800}
+{"o":14607353.2541346606,"h":14747222.4931010082,"l":14585530.7000561561,"c":14738844.0630569942,"v":925153.60561129,"t":1732478400}
+{"o":14738844.0630569942,"h":14776050.2255677935,"l":14661761.567899026,"c":14754646.9870660286,"v":825293.1632417495,"t":1732482000}
+{"o":14754646.9870660286,"h":14948494.9910922572,"l":14737827.902159011,"c":14899831.5277754664,"v":953334.1737493406,"t":1732485600}
+{"o":14899831.5277754664,"h":14979193.2302144039,"l":14782126.6741670649,"c":14861635.0747607611,"v":1304495.6334257154,"t":1732489200}
+{"o":14861635.0747607611,"h":14891420.6678465046,"l":14715307.6730903331,"c":14765215.0239131264,"v":1344625.9117707224,"t":1732492800}
+{"o":14765215.0239131264,"h":14783746.4906877689,"l":14450435.8139802963,"c":14615288.2397482712,"v":1403531.4804705693,"t":1732496400}
+{"o":14615288.2397482712,"h":14792830.4069800414,"l":14606376.7921296228,"c":14700326.9725083876,"v":1106337.447442488,"t":1732500000}
+{"o":14700326.9725083876,"h":14864078.9603544772,"l":14686208.7541504633,"c":14845525.5212524198,"v":1053402.7236358048,"t":1732503600}
+{"o":14845525.5212524198,"h":14933867.6756989807,"l":14759410.0546019934,"c":14842700.1241380461,"v":1013674.4924210478,"t":1732507200}
+{"o":14842700.1241380461,"h":14941402.3151734415,"l":14822774.0819436684,"c":14891037.6672767438,"v":879171.9816695763,"t":1732510800}
+{"o":14891037.6672767438,"h":14937981.8143621553,"l":14801913.0162643027,"c":14815283.6543063056,"v":1015324.4751476318,"t":1732514400}
+{"o":14815283.6543063056,"h":14942448.7083524261,"l":14787300.2881315332,"c":14897957.4027582128,"v":1165955.1281298329,"t":1732518000}
+{"o":14897957.4027582128,"h":15004746.9292980973,"l":14882195.1961644795,"c":14980045.7410709467,"v":877890.3606789778,"t":1732521600}
+{"o":14980045.7410709467,"h":15086660.8004748635,"l":14883937.6984146908,"c":14985853.798699813,"v":1074898.4633954174,"t":1732525200}
+{"o":14985853.798699813,"h":15031199.5496380422,"l":14787182.5993137863,"c":14925436.3036147449,"v":903702.7639928232,"t":1732528800}
+{"o":14925436.3036147449,"h":14931727.7059962805,"l":13417868.114740679,"c":13468020.3810620122,"v":944789.5363992864,"t":1732532400}
+{"o":13468020.3810620122,"h":13486613.9816419035,"l":13363061.6186312437,"c":13411574.7133977655,"v":1052668.7447233042,"t":1732536000}
+{"o":13411574.7133977655,"h":13444370.030136127,"l":13166088.5832314864,"c":13244507.8962342106,"v":1314964.9400210187,"t":1732539600}
+{"o":13244507.8962342106,"h":13294724.4849851485,"l":12877586.6885369644,"c":12916239.673873974,"v":1638672.5486517788,"t":1732543200}
+{"o":12916239.673873974,"h":13198684.3718796484,"l":12557592.7285398562,"c":13077036.7920849901,"v":2032540.675239675,"t":1732546800}
+{"o":13077036.7920849901,"h":13136791.1566632148,"l":10256161.8291627858,"c":10324516.3959342111,"v":1605224.7313648248,"t":1732550400}
+{"o":10324516.3959342111,"h":10325222.1932634898,"l":10065117.0302535482,"c":10187444.9956902061,"v":1643358.3349061809,"t":1732554000}
+{"o":10187444.9956902061,"h":10281262.2519843709,"l":10135024.9721732289,"c":10190021.9670089241,"v":1226267.6770842185,"t":1732557600}
+{"o":10190021.9670089241,"h":10237094.0199469049,"l":10045574.7280741204,"c":10181155.7421438172,"v":1288453.1783276664,"t":1732561200}
+{"o":10181155.7421438172,"h":10261635.5402536448,"l":10126314.8835572656,"c":10192132.2690043915,"v":1269372.1635102369,"t":1732564800}
+{"o":10192132.2690043915,"h":10228205.3946540486,"l":9984490.8249230161,"c":10128542.3118929416,"v":1417236.4768630115,"t":1732568400}
+{"o":10128542.3118929416,"h":10155254.8978122175,"l":9813841.0442474466,"c":10054383.9186131097,"v":1414307.5326571881,"t":1732572000}
+{"o":10054383.9186131097,"h":10144073.8818256035,"l":9927567.6114757229,"c":9946517.2625595406,"v":1161732.9410114107,"t":1732575600}
+{"o":9946517.2625595406,"h":10135460.311962869,"l":9917695.3952079657,"c":9999206.6237791236,"v":1409306.4120579499,"t":1732579200}
+{"o":9999206.6237791236,"h":10109394.7154442444,"l":9961075.993511539,"c":10089246.9375990927,"v":1034305.5245627768,"t":1732582800}
+{"o":10089246.9375990927,"h":10175940.0401766263,"l":10039267.184327133,"c":10141196.2141833063,"v":958582.6158345435,"t":1732586400}
+{"o":10141196.2141833063,"h":10152405.6867611408,"l":10024938.1179215629,"c":10088910.5294932723,"v":997770.4824733665,"t":1732590000}
+{"o":10088910.5294932723,"h":10133886.6355376933,"l":10026507.193337556,"c":10076866.6063679084,"v":1044884.9217766935,"t":1732593600}
+{"o":10076866.6063679084,"h":10145629.8729528654,"l":10048530.9781434573,"c":10144229.6793311238,"v":997912.9838470231,"t":1732597200}
+{"o":10144229.6793311238,"h":10184761.3783097509,"l":10059844.8779281881,"c":10126801.282154249,"v":1068958.6799134072,"t":1732600800}
+{"o":10126801.282154249,"h":10129482.5738617927,"l":9945415.967596598,"c":10016135.4863329008,"v":1124265.0026841396,"t":1732604400}
+{"o":10016135.4863329008,"h":10058386.861609539,"l":9771799.9093075804,"c":9882984.6171500236,"v":1504628.2051082074,"t":1732608000}
+{"o":9882984.6171500236,"h":10050206.0038484335,"l":9866421.5020709001,"c":9939818.7698483206,"v":1134858.5787218998,"t":1732611600}
+{"o":9939818.7698483206,"h":9977853.1049771756,"l":9641667.4113366548,"c":9645915.6220057514,"v":1188845.1988796389,"t":1732615200}
+{"o":9645915.6220057514,"h":9707027.8311432097,"l":9421272.4610333331,"c":9678391.1252279151,"v":1660378.3892040325,"t":1732618800}
+{"o":9678391.1252279151,"h":9771274.9084126465,"l":9593152.9645945709,"c":9667443.6192756593,"v":1430980.2644544498,"t":1732622400}
+{"o":9667443.6192756593,"h":9755966.3625517823,"l":9605224.1671461556,"c":9677518.0297628902,"v":1309501.1277872273,"t":1732626000}
+{"o":9677518.0297628902,"h":9918857.336560104,"l":9586691.8267678134,"c":9802649.1932592429,"v":1460241.8871685667,"t":1732629600}
+{"o":9802649.1932592429,"h":9898362.7976610176,"l":9657049.743890889,"c":9660007.3946963586,"v":1531220.3800499488,"t":1732633200}
+{"o":9660007.3946963586,"h":9937114.2422073372,"l":9636632.5145679004,"c":9849212.9199876264,"v":1467547.3701750962,"t":1732636800}
+{"o":9849212.9199876264,"h":9894309.438861344,"l":9726927.0889369994,"c":9781951.6266726423,"v":1383107.2785447519,"t":1732640400}
+{"o":9781951.6266726423,"h":9784985.0416909643,"l":9497580.7856550179,"c":9594127.892679058,"v":1453703.1944472163,"t":1732644000}
+{"o":9594127.892679058,"h":9730310.5911680628,"l":9575066.3627244476,"c":9729417.0307807215,"v":1452528.1594820186,"t":1732647600}
+{"o":9729417.0307807215,"h":9839100.4944971502,"l":9604378.3622585274,"c":9792484.6727328226,"v":1481596.3464635438,"t":1732651200}
+{"o":9792484.6727328226,"h":9889031.0349240359,"l":9721855.5976924244,"c":9777283.8668413032,"v":1155466.6254964359,"t":1732654800}
+{"o":9777283.8668413032,"h":9894365.6815368365,"l":9718795.5138147008,"c":9764159.9107987918,"v":1296083.5092131272,"t":1732658400}
+{"o":9764159.9107987918,"h":9823811.630100511,"l":9698442.6920317858,"c":9797112.229302289,"v":1024990.7332834713,"t":1732662000}
+{"o":9797112.229302289,"h":9923466.7963382956,"l":9736704.8029857129,"c":9749729.4516293891,"v":1164794.4798813446,"t":1732665600}
+{"o":9749729.4516293891,"h":9863477.0594848171,"l":9610543.1429845728,"c":9856066.3138934579,"v":1130581.7369660449,"t":1732669200}
+{"o":9856066.3138934579,"h":9926128.1528277751,"l":9766714.9305247441,"c":9921752.9776256904,"v":1239714.9647063247,"t":1732672800}
+{"o":9921752.9776256904,"h":9924908.9986891691,"l":9778881.775990257,"c":9830565.8821719829,"v":1374129.8309466161,"t":1732676400}
+{"o":9830565.8821719829,"h":9925928.6149490494,"l":9753596.0621833373,"c":9765329.8481036928,"v":1320036.3424558376,"t":1732680000}
+{"o":9765329.8481036928,"h":9772622.912767157,"l":9662345.0956172906,"c":9716537.8503135871,"v":922287.79922679,"t":1732683600}
+{"o":9716537.8503135871,"h":9887087.2215134725,"l":9716537.8503135871,"c":9794017.294427732,"v":1191104.9458112784,"t":1732687200}
+{"o":9794017.294427732,"h":9983001.3871023413,"l":9786261.6964258589,"c":9953475.8804116361,"v":1179682.3581685871,"t":1732690800}
+{"o":9953475.8804116361,"h":9982733.8768392615,"l":9895141.9552028254,"c":9915987.2446274851,"v":1094519.466152797,"t":1732694400}
+{"o":9915987.2446274851,"h":9934331.6543855146,"l":9830632.6885307934,"c":9924122.0084326286,"v":1043540.0124790787,"t":1732698000}
+{"o":9924122.0084326286,"h":10071225.1815105211,"l":9841880.1334190872,"c":10020852.2156077977,"v":1061105.1511576774,"t":1732701600}
+{"o":10020852.2156077977,"h":10042550.2697318997,"l":9944138.2099900693,"c":9983111.0422077961,"v":1151505.6034957927,"t":1732705200}
+{"o":9983111.0422077961,"h":9995450.4803483952,"l":9868708.9687174819,"c":9966102.5411220025,"v":1373290.9378760271,"t":1732708800}
+{"o":9966102.5411220025,"h":10123101.1484974623,"l":9940988.0764113665,"c":10102438.1934180874,"v":1353562.2930092008,"t":1732712400}
+{"o":10102438.1934180874,"h":10189767.981890725,"l":10046391.4576629438,"c":10171976.1106539369,"v":1405168.1077954622,"t":1732716000}
+{"o":10171976.1106539369,"h":10282601.2456100378,"l":10071416.2111523747,"c":10225574.5161786191,"v":1470930.9216675134,"t":1732719600}
+{"o":10225574.5161786191,"h":10277462.0402204916,"l":10121515.3846077193,"c":10148162.099799579,"v":1497731.740291324,"t":1732723200}
+{"o":10148162.099799579,"h":10241245.7473281547,"l":10083425.4304935578,"c":10197438.4447210375,"v":1278547.1358146919,"t":1732726800}
+{"o":10197438.4447210375,"h":10270429.0127626266,"l":10100336.4379996676,"c":10183221.1244968046,"v":1223886.941551765,"t":1732730400}
+{"o":10183221.1244968046,"h":10248555.7060986515,"l":10149284.7693537939,"c":10165545.9857799616,"v":1061925.8737891519,"t":1732734000}
+{"o":10165545.9857799616,"h":10336496.0762601271,"l":10089991.1599127725,"c":10277045.7680385411,"v":1294503.6460650619,"t":1732737600}
+{"o":10277045.7680385411,"h":10312342.9118825272,"l":10104473.0651612189,"c":10209170.0419317782,"v":1057944.4080061039,"t":1732741200}
+{"o":10209170.0419317782,"h":10297131.4691841528,"l":10128242.1378645003,"c":10239392.6624656562,"v":1009170.2702608133,"t":1732744800}
+{"o":10239392.6624656562,"h":10345082.0599161033,"l":10217173.17286475,"c":10289383.7478308752,"v":1214232.6896011631,"t":1732748400}
+{"o":10289383.7478308752,"h":10465081.431630848,"l":10188948.9265343584,"c":10419679.8409354594,"v":1541415.9227889869,"t":1732752000}
+{"o":10419679.8409354594,"h":10430591.9711647294,"l":10295607.296361411,"c":10358907.9286599308,"v":1233736.6963120964,"t":1732755600}
+{"o":10358907.9286599308,"h":10446073.3713454306,"l":10282124.6488577388,"c":10292503.9395892806,"v":1180984.4293786178,"t":1732759200}
+{"o":10292503.9395892806,"h":10324061.8861113284,"l":10092548.2981457822,"c":10202387.7662855908,"v":1292868.2869605212,"t":1732762800}
+{"o":10202387.7662855908,"h":10299079.255080577,"l":10147614.0378694255,"c":10212774.0332864374,"v":1068461.2683574141,"t":1732766400}
+{"o":10212774.0332864374,"h":10241740.6975097265,"l":10059492.2096197736,"c":10133389.7635443881,"v":908298.6702641447,"t":1732770000}
+{"o":10133389.7635443881,"h":10153733.722500924,"l":10061301.4724158347,"c":10133481.8242278006,"v":988185.1029179754,"t":1732773600}
+{"o":10133481.8242278006,"h":10182193.0117566846,"l":10016707.4165540878,"c":10115520.8178408854,"v":1021682.8253533,"t":1732777200}
+{"o":10115520.8178408854,"h":10161761.0171649829,"l":10057446.2486593127,"c":10139160.4630188495,"v":1101842.8040472004,"t":1732780800}
+{"o":10139160.4630188495,"h":10148887.8333538398,"l":10015447.667331703,"c":10018904.98009043,"v":1015626.756238588,"t":1732784400}
+{"o":10018904.98009043,"h":10060542.0872946698,"l":9930845.4431706388,"c":10011943.3060506992,"v":1097542.6821908127,"t":1732788000}
+{"o":10011943.3060506992,"h":10093245.3162487391,"l":9950527.2596439626,"c":10064886.8513146583,"v":1088589.7217677187,"t":1732791600}
+{"o":10064886.8513146583,"h":10079371.0695951376,"l":9915336.4922566619,"c":10022951.6452267598,"v":1091170.8673863111,"t":1732795200}
+{"o":10022951.6452267598,"h":10065057.6842911839,"l":9891101.7159089409,"c":10047359.5579635203,"v":1191385.2032818459,"t":1732798800}
+{"o":10047359.5579635203,"h":10101782.4500627946,"l":9947556.6973452047,"c":9996360.699297497,"v":1469915.3721292685,"t":1732802400}
+{"o":9996360.699297497,"h":10029010.4437987618,"l":9867237.6524123531,"c":9900512.6303207185,"v":1404309.4317954062,"t":1732806000}
+{"o":9900512.6303207185,"h":10032886.8590031397,"l":9900480.48284835,"c":9974024.741188461,"v":1273848.088685977,"t":1732809600}
+{"o":9974024.741188461,"h":10044116.3328404818,"l":9973631.6210323218,"c":9993230.0820498411,"v":1247878.3163511229,"t":1732813200}
+{"o":9993230.0820498411,"h":10069395.9753182214,"l":9992892.4151020795,"c":10054031.443429308,"v":1094315.722485909,"t":1732816800}
+{"o":10054031.443429308,"h":10058676.3859538045,"l":9966202.5934338644,"c":10002432.9601075239,"v":994851.3560181941,"t":1732820400}
+{"o":10002432.9601075239,"h":10031381.5748487171,"l":9927657.1334803998,"c":10014415.0129048899,"v":942065.6198513957,"t":1732824000}
+{"o":10014415.0129048899,"h":10060694.3996238522,"l":10005046.353755096,"c":10020159.8576717656,"v":834468.2295566128,"t":1732827600}
+{"o":10020159.8576717656,"h":10110953.2866743226,"l":9969571.5009937212,"c":10108724.6844610982,"v":844792.1255927443,"t":1732831200}
+{"o":10108724.6844610982,"h":10126425.406344315,"l":10063757.3418655898,"c":10094680.8776557557,"v":875794.5953065611,"t":1732834800}
+{"o":10094680.8776557557,"h":10143376.2105696052,"l":10056280.51203526,"c":10064523.9815750923,"v":1001562.7046642902,"t":1732838400}
+{"o":10064523.9815750923,"h":10123658.9747124203,"l":9981754.8345302343,"c":10110723.05882884,"v":930379.8404861584,"t":1732842000}
+{"o":10110723.05882884,"h":10283125.6630141251,"l":10067889.4142482821,"c":10260477.6613569167,"v":978552.644916742,"t":1732845600}
+{"o":10260477.6613569167,"h":10326900.3211263046,"l":10244383.1366372686,"c":10279612.212631166,"v":949771.5057088741,"t":1732849200}
+{"o":10279612.212631166,"h":10287674.3351847585,"l":10199045.5290409978,"c":10218000.468558751,"v":968668.7786914805,"t":1732852800}
+{"o":10218000.468558751,"h":10290268.5160425976,"l":10158890.9762692899,"c":10222586.413267592,"v":1093325.797171995,"t":1732856400}
+{"o":10222586.413267592,"h":10250802.4757597316,"l":10189858.4881133381,"c":10227197.443325201,"v":1042702.2345188271,"t":1732860000}
+{"o":10227197.443325201,"h":10260585.2963811662,"l":10092748.2406808771,"c":10098320.8901330642,"v":1010868.5580629833,"t":1732863600}
+{"o":10098320.8901330642,"h":10201349.9080136493,"l":10095609.9300361983,"c":10152155.4400780797,"v":800338.1697392047,"t":1732867200}
+{"o":10152155.4400780797,"h":10233624.0439254623,"l":10141495.2958403174,"c":10213728.7898101602,"v":752656.7921599161,"t":1732870800}
+{"o":10213728.7898101602,"h":10287567.5884023067,"l":10206644.4335274119,"c":10271491.0353935473,"v":733593.3513582943,"t":1732874400}
+{"o":10271491.0353935473,"h":10429641.987978328,"l":10258681.4236659352,"c":10418725.1174908523,"v":823338.1617387088,"t":1732878000}
+{"o":10418725.1174908523,"h":10514671.2684769332,"l":10287308.9532134794,"c":10326812.2044529077,"v":932213.7492621152,"t":1732881600}
+{"o":10326812.2044529077,"h":10378282.9190147705,"l":10301850.7124574743,"c":10345948.2888631877,"v":791457.4015780243,"t":1732885200}
+{"o":10345948.2888631877,"h":10415212.000110276,"l":10280584.9500842355,"c":10413444.867442837,"v":902790.8001519789,"t":1732888800}
+{"o":10413444.867442837,"h":10483797.4452957977,"l":10312917.1202184726,"c":10358392.8070250954,"v":1182922.5292360913,"t":1732892400}
+{"o":10358392.8070250954,"h":10441405.0307634771,"l":10286566.3513257299,"c":10289455.2584602013,"v":1082648.1139957916,"t":1732896000}
+{"o":10289455.2584602013,"h":10310583.6536164246,"l":10208575.2403728459,"c":10213969.0702446699,"v":945266.3562150932,"t":1732899600}
+{"o":10213969.0702446699,"h":10308716.5064921547,"l":10201107.8293892089,"c":10287533.8498875704,"v":868034.1814117939,"t":1732903200}
+{"o":10287533.8498875704,"h":10291624.8119820245,"l":10189718.9406569414,"c":10252625.4053215031,"v":848737.7387663566,"t":1732906800}
+{"o":10252625.4053215031,"h":10363987.3060474694,"l":10222946.0010527074,"c":10309338.8350174967,"v":803801.5103715563,"t":1732910400}
+{"o":10309338.8350174967,"h":10386042.2890314329,"l":10258301.5755241346,"c":10385912.3107063342,"v":787305.9249079258,"t":1732914000}
+{"o":10385912.3107063342,"h":10450372.0161068551,"l":10342274.7121436242,"c":10367546.9234131556,"v":815202.0747398802,"t":1732917600}
+{"o":10367546.9234131556,"h":10403214.3952000383,"l":10332318.8273977805,"c":10341278.8219330776,"v":853581.263894347,"t":1732921200}
+{"o":10341278.8219330776,"h":10341278.8219330776,"l":10206469.1997135412,"c":10223667.0111620948,"v":967832.5741068167,"t":1732924800}
+{"o":10223667.0111620948,"h":10273319.4631793089,"l":10154932.0782132428,"c":10208224.3047104906,"v":915398.5610630449,"t":1732928400}
+{"o":10208224.3047104906,"h":10288034.0480138194,"l":10197373.2587188836,"c":10279041.4788096286,"v":830900.8564302921,"t":1732932000}
+{"o":10279041.4788096286,"h":10335126.6293071415,"l":10191960.2979591154,"c":10319474.4178661685,"v":871699.2868344419,"t":1732935600}
+{"o":10319474.4178661685,"h":10334388.6573629938,"l":10247213.2575925272,"c":10295316.1371885352,"v":722274.30508021,"t":1732939200}
+{"o":10295316.1371885352,"h":10363494.9099053554,"l":10213569.2894521486,"c":10353285.0551929828,"v":644651.0625847651,"t":1732942800}
+{"o":10353285.0551929828,"h":10416484.8458484188,"l":10287219.2038737331,"c":10314176.1862787027,"v":745498.612586242,"t":1732946400}
+{"o":10314176.1862787027,"h":10459321.4795097206,"l":10286565.8878675438,"c":10375002.366460491,"v":727103.5470936733,"t":1732950000}
+{"o":10375002.366460491,"h":10425558.1060885508,"l":10342188.3762479462,"c":10376263.7539058682,"v":689963.1329441052,"t":1732953600}
+{"o":10376263.7539058682,"h":10407213.888719758,"l":10333059.7694011834,"c":10358069.21003226,"v":696704.7639012852,"t":1732957200}
+{"o":10358069.21003226,"h":10385044.5891681593,"l":10206125.426550759,"c":10215187.7829144709,"v":768576.2092748469,"t":1732960800}
+{"o":10215187.7829144709,"h":10324085.9932195898,"l":10200777.2059975564,"c":10256069.9003651924,"v":656184.3354061687,"t":1732964400}
+{"o":10256069.9003651924,"h":10333872.1618567724,"l":10246464.7653794065,"c":10301690.4435064867,"v":725857.0569929866,"t":1732968000}
+{"o":10301690.4435064867,"h":10328296.0778921843,"l":10215465.7480249722,"c":10221888.4131705798,"v":778822.8350343517,"t":1732971600}
+{"o":10221888.4131705798,"h":10268146.1700644642,"l":10151321.7503624596,"c":10160842.7055150047,"v":762873.7427528431,"t":1732975200}
+{"o":10160842.7055150047,"h":10207590.5744567271,"l":10115263.0212913305,"c":10193208.1529194601,"v":825139.4451762559,"t":1732978800}
+{"o":10193208.1529194601,"h":10223587.1685735583,"l":10158412.8861502241,"c":10203082.8820030428,"v":766210.2752302022,"t":1732982400}
+{"o":10203082.8820030428,"h":10205907.9033785276,"l":10147512.1289460212,"c":10189551.9301728997,"v":858567.8488690259,"t":1732986000}
+{"o":10189551.9301728997,"h":10206101.4168981463,"l":10095551.2844560519,"c":10186022.6146641597,"v":852895.778277115,"t":1732989600}
+{"o":10186022.6146641597,"h":10249161.2092631646,"l":10111722.2995730303,"c":10197914.2578157559,"v":736363.1044729183,"t":1732993200}
+{"o":10197914.2578157559,"h":10267979.3762933388,"l":10182312.0585956257,"c":10237060.7455164902,"v":663954.045196719,"t":1732996800}
+{"o":10237060.7455164902,"h":10248614.2860794272,"l":10192921.2605329175,"c":10222973.3992058169,"v":713210.172208006,"t":1733000400}
+{"o":10222973.3992058169,"h":10227894.4224720355,"l":10102925.5930604525,"c":10129519.4479815681,"v":768197.1302698724,"t":1733004000}
+{"o":10129519.4479815681,"h":10198103.9584235046,"l":10084350.5308708865,"c":10095908.7746792138,"v":759557.893403184,"t":1733007600}
+{"o":10095908.7746792138,"h":10193667.3827497438,"l":10029168.344637366,"c":10096516.5138989016,"v":940605.4304220645,"t":1733011200}
+{"o":10096516.5138989016,"h":10184746.3090727832,"l":10019050.760918688,"c":10069829.6092026215,"v":1038227.4396273136,"t":1733014800}
+{"o":10069829.6092026215,"h":10202192.1369195506,"l":9948121.5853866953,"c":9968623.0171793569,"v":1054378.1040667528,"t":1733018400}
+{"o":9968623.0171793569,"h":10049133.0224126652,"l":9965211.0475160722,"c":10013543.791518094,"v":793782.1163658939,"t":1733022000}
+{"o":10013543.791518094,"h":10067746.7960031014,"l":9959031.2613299359,"c":10058449.9942005873,"v":636991.1983654966,"t":1733025600}
+{"o":10058449.9942005873,"h":10059977.2095849253,"l":9996268.1849916894,"c":10000553.8415544238,"v":666241.2193277717,"t":1733029200}
+{"o":10000553.8415544238,"h":10050133.1879583672,"l":9988658.4239235781,"c":10012056.4074335229,"v":602548.6950037954,"t":1733032800}
+{"o":10012056.4074335229,"h":10048862.8754214197,"l":9955819.6354972869,"c":10008438.3148398008,"v":630185.3813280325,"t":1733036400}
+{"o":10008438.3148398008,"h":10157507.4285133779,"l":10001578.6570425592,"c":10135555.8557760157,"v":778237.0657807394,"t":1733040000}
+{"o":10135555.8557760157,"h":10143079.1704427879,"l":10069921.7223168239,"c":10095867.8044389933,"v":580806.5827375879,"t":1733043600}
+{"o":10095867.8044389933,"h":10099441.2032124903,"l":9960382.8396095466,"c":10035314.5921047498,"v":580602.7833506023,"t":1733047200}
+{"o":10035314.5921047498,"h":10084520.1446971335,"l":10033139.5576372854,"c":10076942.5618134234,"v":610320.9212670946,"t":1733050800}
+{"o":10076942.5618134234,"h":10088847.8908384163,"l":10053678.1092372537,"c":10072564.7460597195,"v":681378.6881455294,"t":1733054400}
+{"o":10072564.7460597195,"h":10135952.1401376072,"l":10037248.5242799129,"c":10109584.5870808586,"v":841778.8825105205,"t":1733058000}
+{"o":10109584.5870808586,"h":10146988.3364424072,"l":10068629.9812673088,"c":10123020.7335229479,"v":989471.6870746906,"t":1733061600}
+{"o":10123020.7335229479,"h":10175089.4079504479,"l":10020627.3677932601,"c":10138007.9057680015,"v":1052349.8023728998,"t":1733065200}
+{"o":10138007.9057680015,"h":10220001.0675479136,"l":10080414.7197588701,"c":10120735.0593774505,"v":991419.5799349,"t":1733068800}
+{"o":10120735.0593774505,"h":10127994.1400008034,"l":10044852.3023400549,"c":10075946.4862411674,"v":952247.6284781109,"t":1733072400}
+{"o":10075946.4862411674,"h":10126474.0651886072,"l":10026390.8780175187,"c":10038028.8539029341,"v":824334.0981859844,"t":1733076000}
+{"o":10038028.8539029341,"h":10072221.3614350166,"l":9986466.720970409,"c":10040972.078403715,"v":915947.3595882704,"t":1733079600}
+{"o":10040972.078403715,"h":10055576.3529062532,"l":9937173.0973119941,"c":10017410.4568611048,"v":985090.3839999501,"t":1733083200}
+{"o":10017410.4568611048,"h":10096616.6867488548,"l":9992983.2689132616,"c":10080288.4435298089,"v":1050527.9770263529,"t":1733086800}
+{"o":10080288.4435298089,"h":10171655.6129310131,"l":10046947.0801596399,"c":10127083.0951008182,"v":1020303.9081693987,"t":1733090400}
+{"o":10127083.0951008182,"h":10215128.6518579647,"l":10051398.4790236074,"c":10063780.801487593,"v":896582.1588302579,"t":1733094000}
+{"o":10063780.801487593,"h":10075541.4885610715,"l":9927215.9701248985,"c":9989314.4616355523,"v":988338.4204151467,"t":1733097600}
+{"o":9989314.4616355523,"h":10112031.1627148744,"l":9969550.7403008081,"c":10103508.9792493265,"v":1215622.1778060347,"t":1733101200}
+{"o":10103508.9792493265,"h":10124943.7050036117,"l":9874709.2734511178,"c":9948547.6466901749,"v":1190381.8229127731,"t":1733104800}
+{"o":9948547.6466901749,"h":9975690.4139942471,"l":9676257.0055482704,"c":9707923.2183301989,"v":1491634.1963516101,"t":1733108400}
+{"o":9707923.2183301989,"h":9784031.6976616848,"l":9569374.1352653559,"c":9747252.4816235285,"v":2069256.734468312,"t":1733112000}
+{"o":9747252.4816235285,"h":9833819.0156539921,"l":9655926.3541143779,"c":9711216.6646381523,"v":986492.6825234654,"t":1733115600}
+{"o":9711216.6646381523,"h":9748425.4671973195,"l":9587893.8017831277,"c":9704428.6381294746,"v":1138352.9429907894,"t":1733119200}
+{"o":9704428.6381294746,"h":9766767.5227873456,"l":9609060.3365111705,"c":9716630.9882405028,"v":1023937.268165656,"t":1733122800}
+{"o":9716630.9882405028,"h":9722201.5838783272,"l":9437712.5197123159,"c":9590691.7152460907,"v":1417005.4327519266,"t":1733126400}
+{"o":9590691.7152460907,"h":9682078.4542845972,"l":9509643.0917791091,"c":9679582.6136884224,"v":923398.2116134601,"t":1733130000}
+{"o":9679582.6136884224,"h":9681719.5923864748,"l":9436542.9322884828,"c":9497332.6234344244,"v":851927.6003985562,"t":1733133600}
+{"o":9497332.6234344244,"h":9569174.688961735,"l":9439741.6292603668,"c":9549339.3126417138,"v":846505.4061553075,"t":1733137200}
+{"o":9549339.3126417138,"h":9598184.2193750888,"l":9369090.3844412286,"c":9435969.0574496016,"v":1025815.5024258501,"t":1733140800}
+{"o":9435969.0574496016,"h":9609592.434993919,"l":9375182.3485351931,"c":9594112.4887458459,"v":1203090.2670558088,"t":1733144400}
+{"o":9594112.4887458459,"h":9693840.0463077873,"l":9503314.9113776982,"c":9593948.1085139737,"v":1250702.8208314686,"t":1733148000}
+{"o":9593948.1085139737,"h":9833109.9922959432,"l":9495668.0697983634,"c":9742367.1409961134,"v":2517966.0992106725,"t":1733151600}
+{"o":9742367.1409961134,"h":9775945.1969380528,"l":9498450.5670594256,"c":9612474.1867088322,"v":1993225.5780439198,"t":1733155200}
+{"o":9612474.1867088322,"h":9652238.6262268405,"l":9264129.000644993,"c":9365840.5141569786,"v":2002790.966592744,"t":1733158800}
+{"o":9365840.5141569786,"h":9567861.4894714393,"l":9298034.7893378828,"c":9492674.2321722731,"v":1583961.6004492759,"t":1733162400}
+{"o":9492674.2321722731,"h":9513443.0849621296,"l":9339848.2461527139,"c":9512663.7620427106,"v":1301063.1450216635,"t":1733166000}
+{"o":9512663.7620427106,"h":9563539.680122979,"l":9401805.0047739279,"c":9472683.5798904635,"v":1231052.6141528301,"t":1733169600}
+{"o":9472683.5798904635,"h":9533865.8466243725,"l":9371705.8426239807,"c":9440414.9727328792,"v":1250459.7504728178,"t":1733173200}
+{"o":9440414.9727328792,"h":9569714.19969883,"l":9415564.710076686,"c":9535446.0324930958,"v":1160916.8065587324,"t":1733176800}
+{"o":9535446.0324930958,"h":9606575.5831880514,"l":9512944.3822091091,"c":9590806.7872829642,"v":1088818.3767532625,"t":1733180400}
+{"o":9590806.7872829642,"h":9630284.3344092481,"l":9535759.291311074,"c":9588666.8302940484,"v":1259146.0573241836,"t":1733184000}
+{"o":9588666.8302940484,"h":9629006.302563956,"l":9509862.0617717002,"c":9516481.5687742569,"v":1376373.6332273178,"t":1733187600}
+{"o":9516481.5687742569,"h":9740957.6802149117,"l":9395286.8555023056,"c":9696059.4220925532,"v":1293702.7335937475,"t":1733191200}
+{"o":9696059.4220925532,"h":9761840.1398085523,"l":9647840.6496523041,"c":9684161.9314346071,"v":1041473.5291211582,"t":1733194800}
+{"o":9684161.9314346071,"h":9745591.7564795855,"l":9615747.0882455353,"c":9710211.290846603,"v":1221115.4116938901,"t":1733198400}
+{"o":9710211.290846603,"h":9713761.6151466109,"l":9643992.6922600176,"c":9690976.1521389727,"v":923012.6467201245,"t":1733202000}
+{"o":9690976.1521389727,"h":9812946.0728594977,"l":9619462.2400572244,"c":9647589.3762730062,"v":1239968.5133989842,"t":1733205600}
+{"o":9647589.3762730062,"h":9683638.733016409,"l":9542929.0053247139,"c":9639474.2287337538,"v":1623296.5747938894,"t":1733209200}
+{"o":9639474.2287337538,"h":9708746.6000477076,"l":9591605.8753492087,"c":9640812.3207582794,"v":1047063.5860671182,"t":1733212800}
+{"o":9640812.3207582794,"h":9644624.8836849928,"l":9524919.0984972455,"c":9554499.5218198188,"v":1037914.7594137333,"t":1733216400}
+{"o":9554499.5218198188,"h":9602824.7974922229,"l":9466888.0100700296,"c":9485153.6178902518,"v":919804.2850918645,"t":1733220000}
+{"o":9485153.6178902518,"h":9615950.288299175,"l":9473661.2768132612,"c":9582385.5436317474,"v":943743.4894659451,"t":1733223600}
+{"o":9582385.5436317474,"h":9586577.3934395723,"l":9437373.8091901671,"c":9526985.8658822626,"v":908987.2329549412,"t":1733227200}
+{"o":9526985.8658822626,"h":9545934.4006839134,"l":9173033.437981952,"c":9280825.3531578314,"v":1835647.4751361937,"t":1733230800}
+{"o":9280825.3531578314,"h":9571683.892683778,"l":9095159.1569637973,"c":9525290.0033421926,"v":2386298.4133045734,"t":1733234400}
+{"o":9525290.0033421926,"h":9611311.5534688346,"l":9358783.9848061576,"c":9484669.4968197457,"v":1921105.1673751718,"t":1733238000}
+{"o":9484669.4968197457,"h":9570847.1035512295,"l":9413545.7658016495,"c":9479202.8879037872,"v":1288382.3185080853,"t":1733241600}
+{"o":9479202.8879037872,"h":9546658.2154588588,"l":9329242.6537035797,"c":9541643.7299769297,"v":1454742.0249104628,"t":1733245200}
+{"o":9541643.7299769297,"h":9667367.9341195188,"l":9466259.3318669107,"c":9647423.9159166999,"v":1289531.2044658705,"t":1733248800}
+{"o":9647423.9159166999,"h":9706103.1000774577,"l":9543624.6614468209,"c":9695100.9717602488,"v":1183669.810747952,"t":1733252400}
+{"o":9695100.9717602488,"h":9781676.0114963371,"l":9676181.0221003648,"c":9716550.9823584948,"v":1256837.3651302634,"t":1733256000}
+{"o":9716550.9823584948,"h":10184580.7773818038,"l":9617909.0102481153,"c":10093915.9918944295,"v":2428865.2471941905,"t":1733259600}
+{"o":10093915.9918944295,"h":10108153.1788180247,"l":9947098.5972479209,"c":10051983.3651354425,"v":1541323.1259249272,"t":1733263200}
+{"o":10051983.3651354425,"h":10067492.0185796637,"l":9921093.3492250126,"c":9944509.5893104803,"v":1311627.0493626902,"t":1733266800}
+{"o":9944509.5893104803,"h":10197791.8744662125,"l":9940717.6772481129,"c":10093906.9730153326,"v":1391734.7630288806,"t":1733270400}
+{"o":10093906.9730153326,"h":10205105.2106824778,"l":10028622.0047562774,"c":10164529.5840533264,"v":1420734.5236904856,"t":1733274000}
+{"o":10164529.5840533264,"h":10225032.4482277445,"l":9895692.022400409,"c":10026770.6808802355,"v":1511374.3837002683,"t":1733277600}
+{"o":10026770.6808802355,"h":10158623.6970254872,"l":10017615.5976600051,"c":10101476.7834359314,"v":1054997.2476380749,"t":1733281200}
+{"o":10101476.7834359314,"h":10128034.8127124738,"l":10048125.6508037969,"c":10105788.975452438,"v":996102.6379339101,"t":1733284800}
+{"o":10105788.975452438,"h":10238770.8952599056,"l":10097318.2934932429,"c":10114704.2460687049,"v":946363.0162048512,"t":1733288400}
+{"o":10114704.2460687049,"h":10130698.6277192645,"l":10027453.0480665322,"c":10103114.151545817,"v":819562.4491433889,"t":1733292000}
+{"o":10103114.151545817,"h":10109866.4329080544,"l":10041563.5122905225,"c":10057682.2827641107,"v":681860.4712744016,"t":1733295600}
+{"o":10057682.2827641107,"h":10085427.5117734578,"l":9985407.3059595395,"c":10015411.8292743172,"v":735562.0067216104,"t":1733299200}
+{"o":10015411.8292743172,"h":10085158.9384065811,"l":10003302.6096724905,"c":10014767.307398757,"v":679684.6590375254,"t":1733302800}
+{"o":10014767.307398757,"h":10108185.0945498124,"l":10001789.1498874556,"c":10059428.7108266875,"v":663384.6246660829,"t":1733306400}
+{"o":10059428.7108266875,"h":10086927.9379947111,"l":9987535.5636417288,"c":10025110.9810295478,"v":778464.9037876303,"t":1733310000}
+{"o":10025110.9810295478,"h":10034927.3293486536,"l":9844764.2898075487,"c":9889327.933718117,"v":1103749.5199461428,"t":1733313600}
+{"o":9889327.933718117,"h":9923134.7635569572,"l":9791894.3802119214,"c":9825132.8053816352,"v":964303.5414918892,"t":1733317200}
+{"o":9825132.8053816352,"h":9936698.5025369227,"l":9712136.5354388356,"c":9871332.8816374131,"v":1384635.7829867862,"t":1733320800}
+{"o":9871332.8816374131,"h":10000326.838464912,"l":9802986.1264714487,"c":9941015.7238918152,"v":1612140.0237862663,"t":1733324400}
+{"o":9941015.7238918152,"h":9989420.263813477,"l":9522124.4762469251,"c":9593539.8334915359,"v":1947743.9664473529,"t":1733328000}
+{"o":9593539.8334915359,"h":9747040.614438124,"l":9538925.7341592386,"c":9735141.3083879128,"v":1643188.2574346142,"t":1733331600}
+{"o":9735141.3083879128,"h":9822283.7722703442,"l":9702102.93498821,"c":9778916.44350297,"v":1212402.3441873873,"t":1733335200}
+{"o":9778916.44350297,"h":9908152.3683397882,"l":9733536.3510502633,"c":9898161.4572828282,"v":997244.7318206904,"t":1733338800}
+{"o":9898161.4572828282,"h":10055530.7112904452,"l":9801112.8717469759,"c":9910161.5071261916,"v":1412743.1683117177,"t":1733342400}
+{"o":9910161.5071261916,"h":9981493.6974703036,"l":9694599.100133054,"c":9770301.4836822767,"v":1517897.1317284564,"t":1733346000}
+{"o":9770301.4836822767,"h":9856517.5721916873,"l":9739855.3648140226,"c":9744186.7503427789,"v":1039253.8691115817,"t":1733349600}
+{"o":9744186.7503427789,"h":9760860.80424257,"l":9603531.5209216066,"c":9749089.1597888507,"v":1154400.3219769963,"t":1733353200}
+{"o":9749089.1597888507,"h":9770453.3115517218,"l":9614300.0656891596,"c":9625615.5548589043,"v":1135187.4187883744,"t":1733356800}
+{"o":9625615.5548589043,"h":9643320.164423665,"l":9479968.8505746797,"c":9603694.9330422319,"v":1405754.811473514,"t":1733360400}
+{"o":9603694.9330422319,"h":9998270.4188665096,"l":9587868.8169020228,"c":9840754.6654704493,"v":1656428.1952166471,"t":1733364000}
+{"o":9840754.6654704493,"h":10138526.3741800878,"l":9829080.0485018492,"c":9902061.0676202103,"v":2121144.9709356623,"t":1733367600}
+{"o":9902061.0676202103,"h":10125956.6858579684,"l":9893600.5370836034,"c":10062388.260222666,"v":1400752.5292072499,"t":1733371200}
+{"o":10062388.260222666,"h":10083729.1827446222,"l":9889471.7118063159,"c":9984049.880757872,"v":1121609.9302634322,"t":1733374800}
+{"o":9984049.880757872,"h":10007742.8652763106,"l":9806209.5257854052,"c":9923759.4007095173,"v":974607.9948117511,"t":1733378400}
+{"o":9923759.4007095173,"h":9988863.4168535788,"l":9911577.2278251145,"c":9941981.0754466336,"v":791318.0132097928,"t":1733382000}
+{"o":9941981.0754466336,"h":10056513.197533058,"l":9924274.5332892612,"c":10017500.8873795923,"v":892899.8833941108,"t":1733385600}
+{"o":10017500.8873795923,"h":10101905.7136517651,"l":9975510.9934156183,"c":10098910.6618997846,"v":880953.4442664128,"t":1733389200}
+{"o":10098910.6618997846,"h":10203386.7810703795,"l":10064381.7810480502,"c":10070314.3248950504,"v":859202.9953848997,"t":1733392800}
+{"o":10070314.3248950504,"h":10299934.3042914122,"l":10057338.143246308,"c":10278098.9076708201,"v":837589.4677623189,"t":1733396400}
+{"o":10278098.9076708201,"h":10428732.3093290254,"l":10244828.8121328801,"c":10259655.0906771719,"v":1208612.860281067,"t":1733400000}
+{"o":10259655.0906771719,"h":10312744.9626394324,"l":10134697.8065516911,"c":10211212.7378022876,"v":933509.2199394216,"t":1733403600}
+{"o":10211212.7378022876,"h":10259954.4771887828,"l":10122845.3966203462,"c":10241435.049634492,"v":1047722.3550686383,"t":1733407200}
+{"o":10241435.049634492,"h":10292886.2693963572,"l":10041454.6535999887,"c":10163364.2467925195,"v":1415126.7312638611,"t":1733410800}
+{"o":10163364.2467925195,"h":10324322.2804236561,"l":10098912.326380929,"c":10181537.2762888279,"v":1325132.8911858918,"t":1733414400}
+{"o":10181537.2762888279,"h":10231876.7026246693,"l":10140952.5264253765,"c":10198848.467690818,"v":1008964.4724837652,"t":1733418000}
+{"o":10198848.467690818,"h":10210812.5962701906,"l":10033897.124992786,"c":10047375.4414424319,"v":1053652.3767890166,"t":1733421600}
+{"o":10047375.4414424319,"h":10075847.8812807202,"l":9863481.3396029491,"c":9903212.925284462,"v":1449140.1972845388,"t":1733425200}
+{"o":9903212.925284462,"h":9935051.2009660397,"l":9746145.3087774049,"c":9902063.6103872098,"v":1506766.7970071074,"t":1733428800}
+{"o":9902063.6103872098,"h":9958194.5150169469,"l":9864193.1354824193,"c":9940572.5188450366,"v":842130.1189835791,"t":1733432400}
+{"o":9940572.5188450366,"h":10004006.9917208292,"l":9586408.4363751374,"c":10003939.7335779592,"v":1936417.9549354988,"t":1733436000}
+{"o":10003939.7335779592,"h":10285764.6714038085,"l":9915726.7640486006,"c":10030386.0458002761,"v":1880108.0677619765,"t":1733439600}
+{"o":10030386.0458002761,"h":10314911.5176454876,"l":9966741.0965905897,"c":10311313.3073489312,"v":1450051.4361343943,"t":1733443200}
+{"o":10311313.3073489312,"h":10524424.3622407727,"l":10180437.7688639928,"c":10363068.8304444347,"v":1542641.0609363737,"t":1733446800}
+{"o":10363068.8304444347,"h":10375905.954953352,"l":10251347.4117106739,"c":10317755.8400838729,"v":984219.0265117666,"t":1733450400}
+{"o":10317755.8400838729,"h":10317755.8400838729,"l":10137370.3835044578,"c":10281741.0883721076,"v":1234991.0027758565,"t":1733454000}
+{"o":10281741.0883721076,"h":10327080.0599323586,"l":10197445.6679054592,"c":10241004.6719110422,"v":964632.2414494877,"t":1733457600}
+{"o":10241004.6719110422,"h":10277990.0614458825,"l":10127593.431369435,"c":10142567.7282478958,"v":830094.560328206,"t":1733461200}
+{"o":10142567.7282478958,"h":10185380.5313459225,"l":10103087.4534386899,"c":10150197.6412338465,"v":765459.8890839835,"t":1733464800}
+{"o":10150197.6412338465,"h":10173152.3026966639,"l":10110992.9331758283,"c":10171392.8704358358,"v":721957.2756412437,"t":1733468400}
+{"o":10171392.8704358358,"h":10221865.8150547259,"l":10108003.1004034299,"c":10108003.1004034299,"v":881519.4085076514,"t":1733472000}
+{"o":10108003.1004034299,"h":10114065.8491531722,"l":9994272.7646777444,"c":10013939.6930939872,"v":936562.8585031446,"t":1733475600}
+{"o":10013939.6930939872,"h":10036496.528452903,"l":9949379.0163745154,"c":10018564.5036352761,"v":788578.829535296,"t":1733479200}
+{"o":10018564.5036352761,"h":10039101.9073485192,"l":9925262.9772630762,"c":9951459.5576614458,"v":703585.0519500453,"t":1733482800}
+{"o":9951459.5576614458,"h":10007770.2307281028,"l":9816176.7165577523,"c":9830570.6746974215,"v":859036.0643262843,"t":1733486400}
+{"o":9830570.6746974215,"h":10003675.6407776121,"l":9815077.2098143399,"c":9971861.6949256305,"v":1316342.372074754,"t":1733490000}
+{"o":9971861.6949256305,"h":10117966.5889602099,"l":9925533.3160753269,"c":10116048.387586426,"v":1164497.526596515,"t":1733493600}
+{"o":10116048.387586426,"h":10198482.098901445,"l":10018030.0444807224,"c":10120026.7776121423,"v":1351209.5131616439,"t":1733497200}
+{"o":10120026.7776121423,"h":10161733.8874168973,"l":10066614.6308689285,"c":10155008.4793701302,"v":1205868.2920789216,"t":1733500800}
+{"o":10155008.4793701302,"h":10226207.2397491448,"l":10132534.3788793087,"c":10166774.2307622768,"v":1077595.9729337811,"t":1733504400}
+{"o":10166774.2307622768,"h":10253364.5355627779,"l":10141421.0252755992,"c":10164641.4304547329,"v":991911.2653461036,"t":1733508000}
+{"o":10164641.4304547329,"h":10213627.041822359,"l":10091026.835294662,"c":10200415.0086728819,"v":911900.7759205992,"t":1733511600}
+{"o":10200415.0086728819,"h":10244247.9976556003,"l":10111347.8716235198,"c":10137640.2137909196,"v":878735.5946270502,"t":1733515200}
+{"o":10137640.2137909196,"h":10181583.9276422989,"l":10105504.8806949127,"c":10110188.4625324458,"v":851937.5154668152,"t":1733518800}
+{"o":10110188.4625324458,"h":10151003.6159572583,"l":10083750.3683010507,"c":10099463.2334606722,"v":822194.4475527107,"t":1733522400}
+{"o":10099463.2334606722,"h":10127558.4104189966,"l":10012093.5778331719,"c":10076528.1216015071,"v":958442.8473577511,"t":1733526000}
+{"o":10076528.1216015071,"h":10099646.5190131459,"l":10014682.3865152989,"c":10054947.2391041704,"v":854571.3469896108,"t":1733529600}
+{"o":10054947.2391041704,"h":10084906.8746974599,"l":9962057.2777034789,"c":10017043.969384132,"v":781417.9154650457,"t":1733533200}
+{"o":10017043.969384132,"h":10064964.4665780663,"l":9961298.3605543692,"c":10028729.0451222155,"v":711322.5344354617,"t":1733536800}
+{"o":10028729.0451222155,"h":10043843.1947090812,"l":9919574.8597713597,"c":9992688.0170285553,"v":755354.1059708033,"t":1733540400}
+{"o":9992688.0170285553,"h":10019208.4875983931,"l":9955947.1138003618,"c":10010581.6619240213,"v":670282.8336928468,"t":1733544000}
+{"o":10010581.6619240213,"h":10043491.3685495835,"l":9982118.639288269,"c":10011960.7286870517,"v":629104.4897551482,"t":1733547600}
+{"o":10011960.7286870517,"h":10057377.696408866,"l":9981160.9339328352,"c":10035466.2882473003,"v":681394.5243202721,"t":1733551200}
+{"o":10035466.2882473003,"h":10066125.702687107,"l":10007979.0041158311,"c":10043766.7404274549,"v":680399.3778887352,"t":1733554800}
+{"o":10043766.7404274549,"h":10057399.4323481582,"l":9994764.6315376982,"c":10037134.9762247838,"v":657883.7501096509,"t":1733558400}
+{"o":10037134.9762247838,"h":10153025.9516938385,"l":10016838.0916649476,"c":10149155.2461781595,"v":757892.3419927893,"t":1733562000}
+{"o":10149155.2461781595,"h":10175788.3033827692,"l":10080793.090733625,"c":10134074.1001532581,"v":719270.7513542544,"t":1733565600}
+{"o":10134074.1001532581,"h":10171568.8194229268,"l":10118928.2040818688,"c":10127476.2776628658,"v":605054.3111369776,"t":1733569200}
+{"o":10127476.2776628658,"h":10168300.2831269372,"l":10093698.6380940992,"c":10125548.4304162804,"v":600964.3190554472,"t":1733572800}
+{"o":10125548.4304162804,"h":10184545.2841277141,"l":10094118.8605117463,"c":10175509.6819944698,"v":676109.9258348211,"t":1733576400}
+{"o":10175509.6819944698,"h":10324014.1120585818,"l":10104201.9736819118,"c":10317177.0904222708,"v":962996.1501091147,"t":1733580000}
+{"o":10317177.0904222708,"h":10340459.2128318455,"l":10191426.3229571283,"c":10238674.7895626687,"v":999095.7096512399,"t":1733583600}
+{"o":10238674.7895626687,"h":10298261.6806398947,"l":10154061.8362688478,"c":10285946.3181736507,"v":1031568.0712763143,"t":1733587200}
+{"o":10285946.3181736507,"h":10293571.8354644086,"l":10195335.0370608103,"c":10243446.9433024488,"v":952421.3662630336,"t":1733590800}
+{"o":10243446.9433024488,"h":10305521.4617499877,"l":10210948.0941280238,"c":10284215.2263120711,"v":1068376.5214052631,"t":1733594400}
+{"o":10284215.2263120711,"h":10310309.9025720805,"l":10219740.9319349397,"c":10274157.3149918821,"v":924893.7245264238,"t":1733598000}
+{"o":10274157.3149918821,"h":10331751.9793870188,"l":10226222.3126982953,"c":10252225.0419612806,"v":941859.7602588808,"t":1733601600}
+{"o":10252225.0419612806,"h":10333562.4295310415,"l":10205682.611604983,"c":10269193.8639514316,"v":987037.4835224777,"t":1733605200}
+{"o":10269193.8639514316,"h":10355529.8362441659,"l":10138632.7423169632,"c":10147965.2182872985,"v":884023.9668671676,"t":1733608800}
+{"o":10147965.2182872985,"h":10210885.2956364825,"l":10115533.1562373322,"c":10124448.4748141263,"v":809723.4039441878,"t":1733612400}
+{"o":10124448.4748141263,"h":10181212.6635241415,"l":10053191.4452050272,"c":10164394.8592301887,"v":889851.704472238,"t":1733616000}
+{"o":10164394.8592301887,"h":10208533.0921259243,"l":10130968.6195122581,"c":10171503.4781199731,"v":760449.2634580949,"t":1733619600}
+{"o":10171503.4781199731,"h":10269659.4729684405,"l":10168155.7564867549,"c":10252242.035459334,"v":779961.3752271694,"t":1733623200}
+{"o":10252242.035459334,"h":10283174.8300352059,"l":10172056.8127621561,"c":10231306.6391093489,"v":829841.5222837874,"t":1733626800}
+{"o":10231306.6391093489,"h":10247590.7703432851,"l":10132843.7129261009,"c":10133484.2178778592,"v":648719.3331316876,"t":1733630400}
+{"o":10133484.2178778592,"h":10161160.3896994665,"l":10028312.9447616283,"c":10084518.6664213352,"v":755928.4648896053,"t":1733634000}
+{"o":10084518.6664213352,"h":10140754.309963569,"l":10054853.4960480519,"c":10120324.6610102523,"v":715307.8320976492,"t":1733637600}
+{"o":10120324.6610102523,"h":10152383.5522216596,"l":10090078.5986749548,"c":10097907.9656328578,"v":643279.0787054729,"t":1733641200}
+{"o":10097907.9656328578,"h":10106661.2726089507,"l":9983047.7834565658,"c":9986324.4865470193,"v":820642.6822853087,"t":1733644800}
+{"o":9986324.4865470193,"h":10031681.4554526936,"l":9913044.2119148131,"c":9940164.9641405977,"v":761389.6040666238,"t":1733648400}
+{"o":9940164.9641405977,"h":10048700.9732703362,"l":9939234.8333288319,"c":9997633.2733975127,"v":628545.8636569958,"t":1733652000}
+{"o":9997633.2733975127,"h":10050800.8042233568,"l":9976689.6194259692,"c":10029607.0765183996,"v":542103.3894599942,"t":1733655600}
+{"o":10029607.0765183996,"h":10057448.6808835939,"l":9975381.9378465116,"c":10032456.9126475994,"v":621416.448954424,"t":1733659200}
+{"o":10032456.9126475994,"h":10101480.5015254263,"l":10002771.9875305649,"c":10087019.7410996445,"v":709354.460651996,"t":1733662800}
+{"o":10087019.7410996445,"h":10093368.7913343553,"l":10015497.8374991398,"c":10020926.008041732,"v":644202.6821544606,"t":1733666400}
+{"o":10020926.008041732,"h":10094938.0095119625,"l":9961587.88214642,"c":10085461.5467877463,"v":784909.9708553216,"t":1733670000}
+{"o":10085461.5467877463,"h":10101227.9269248527,"l":10001548.1106620561,"c":10024276.3240787759,"v":883159.7985885732,"t":1733673600}
+{"o":10024276.3240787759,"h":10059240.0165844299,"l":9987162.665425716,"c":10056896.3212728575,"v":767379.2832081618,"t":1733677200}
+{"o":10056896.3212728575,"h":10062482.732334001,"l":9988041.6948864795,"c":9992815.4209238496,"v":732155.9178390721,"t":1733680800}
+{"o":9992815.4209238496,"h":10060560.5950249098,"l":9946073.7383638751,"c":10049178.2288559675,"v":766069.5190501267,"t":1733684400}
+{"o":10049178.2288559675,"h":10060788.4314449914,"l":9994902.0729368329,"c":10001566.8416311163,"v":771894.1015029397,"t":1733688000}
+{"o":10001566.8416311163,"h":10023755.716483837,"l":9962377.893914409,"c":10016638.6904618312,"v":700606.9690883013,"t":1733691600}
+{"o":10016638.6904618312,"h":10062428.3036974333,"l":10002306.9631193914,"c":10061155.4023759458,"v":649868.3542742288,"t":1733695200}
+{"o":10061155.4023759458,"h":10105386.7743109632,"l":10026675.7819179911,"c":10075417.8076165896,"v":811492.5425713821,"t":1733698800}
+{"o":10075417.8076165896,"h":10086063.8359431699,"l":9882509.8383093607,"c":9931517.2658593506,"v":1111627.8053220497,"t":1733702400}
+{"o":9931517.2658593506,"h":9980328.5781188644,"l":9853267.1658944692,"c":9877055.4818806034,"v":906974.0793132244,"t":1733706000}
+{"o":9877055.4818806034,"h":9929095.3642483689,"l":9771242.783985341,"c":9855235.4841744751,"v":906393.0226592328,"t":1733709600}
+{"o":9855235.4841744751,"h":9894247.5748589654,"l":9775987.2813456077,"c":9851589.1364391595,"v":815116.0318810517,"t":1733713200}
+{"o":9851589.1364391595,"h":9885418.517414527,"l":9802672.0948723145,"c":9880659.1118708439,"v":756776.724859196,"t":1733716800}
+{"o":9880659.1118708439,"h":9894378.6031933036,"l":9835090.5304285865,"c":9883572.1490957811,"v":639442.5621080472,"t":1733720400}
+{"o":9883572.1490957811,"h":9885765.3015890084,"l":9782106.2629845906,"c":9794373.8084585723,"v":792747.7019378712,"t":1733724000}
+{"o":9794373.8084585723,"h":9872439.247739302,"l":9700454.1270875949,"c":9838629.6452488638,"v":1076137.8713510763,"t":1733727600}
+{"o":9838629.6452488638,"h":9848892.0378602892,"l":9614007.0743623972,"c":9625885.7816964909,"v":1052909.1144948008,"t":1733731200}
+{"o":9625885.7816964909,"h":9712013.9821284432,"l":9548923.721475821,"c":9633978.1783644706,"v":1038478.9073664235,"t":1733734800}
+{"o":9633978.1783644706,"h":9692350.6140268017,"l":9607409.1173866261,"c":9682676.7479546815,"v":726334.6545079261,"t":1733738400}
+{"o":9682676.7479546815,"h":9684048.2840289194,"l":9548387.2215050533,"c":9596936.135843372,"v":848547.7180542317,"t":1733742000}
+{"o":9596936.135843372,"h":9671154.4552265611,"l":9553287.9571035877,"c":9667102.5772465803,"v":893853.9996246785,"t":1733745600}
+{"o":9667102.5772465803,"h":9757917.2171157151,"l":9626636.9784163535,"c":9726664.3609050252,"v":840498.3391161031,"t":1733749200}
+{"o":9726664.3609050252,"h":9844507.7113636136,"l":9691456.6945369467,"c":9801929.8760414943,"v":955970.4798633172,"t":1733752800}
+{"o":9801929.8760414943,"h":9838362.1807056312,"l":9455153.7602593079,"c":9520219.0586068407,"v":1664839.4474649087,"t":1733756400}
+{"o":9520219.0586068407,"h":9608390.7046336327,"l":9445264.9422379024,"c":9533628.0561151654,"v":1167109.4866353325,"t":1733760000}
+{"o":9533628.0561151654,"h":9579002.0522364359,"l":9470963.7847545408,"c":9472825.143121928,"v":1020446.7624941273,"t":1733763600}
+{"o":9472825.143121928,"h":9567041.3193824477,"l":9471036.4002694953,"c":9528950.9388270881,"v":986261.180989561,"t":1733767200}
+{"o":9528950.9388270881,"h":9532886.2691115271,"l":9399813.841196565,"c":9422173.7400933672,"v":1197087.253408439,"t":1733770800}
+{"o":9422173.7400933672,"h":9515296.8384734429,"l":9276767.3178337701,"c":9316832.6826307345,"v":2356976.5249290601,"t":1733774400}
+{"o":9316832.6826307345,"h":9378717.4819365535,"l":8696173.5060257614,"c":9265689.575305352,"v":3726089.4341753209,"t":1733778000}
+{"o":9265689.575305352,"h":9299125.5515351184,"l":8742858.3519555219,"c":9256882.9354049005,"v":3016246.067057183,"t":1733781600}
+{"o":9256882.9354049005,"h":9354613.8464839794,"l":9179887.2218033504,"c":9209247.0190260801,"v":1733971.3668897252,"t":1733785200}
+{"o":9209247.0190260801,"h":9391119.5887367129,"l":9077014.8801481649,"c":9253059.3023493122,"v":1754788.8278972488,"t":1733788800}
+{"o":9253059.3023493122,"h":9322901.4625375085,"l":9172814.4323665239,"c":9303813.821308475,"v":1326877.2566419328,"t":1733792400}
+{"o":9303813.821308475,"h":9305003.0236702468,"l":9026941.1659872122,"c":9045853.5630432405,"v":1429146.7395421055,"t":1733796000}
+{"o":9045853.5630432405,"h":9171583.4925113805,"l":8756895.1481973808,"c":9170021.0339744966,"v":2110059.1825615624,"t":1733799600}
+{"o":9170021.0339744966,"h":9525080.6202076413,"l":9016367.1720255408,"c":9511839.3092278671,"v":1287146.1893025148,"t":1733803200}
+{"o":9511839.3092278671,"h":9569718.1399462521,"l":9438580.7307029031,"c":9519509.6751010157,"v":1031246.5767280876,"t":1733806800}
+{"o":9519509.6751010157,"h":9626351.18475499,"l":9482741.629049249,"c":9599747.9245992992,"v":1090328.4984497048,"t":1733810400}
+{"o":9599747.9245992992,"h":9601589.6689457502,"l":9496496.5160857756,"c":9564133.443689771,"v":899825.3317205984,"t":1733814000}
+{"o":9564133.443689771,"h":9585556.0294849854,"l":9482463.8427319527,"c":9557169.0145491101,"v":983243.9677580642,"t":1733817600}
+{"o":9557169.0145491101,"h":9622465.3113616966,"l":9505712.5165348258,"c":9550490.1470232699,"v":1140742.2739305526,"t":1733821200}
+{"o":9550490.1470232699,"h":10124159.0771248341,"l":9514491.3545812666,"c":10068847.883339623,"v":890339.5459068192,"t":1733824800}
+{"o":10068847.883339623,"h":10075118.6992606875,"l":9970628.9075164404,"c":10023132.4332940429,"v":891990.4115197541,"t":1733828400}
+{"o":10023132.4332940429,"h":10045824.208973024,"l":9748591.5064764302,"c":9797001.0566891879,"v":1380416.2207331823,"t":1733832000}
+{"o":9797001.0566891879,"h":9981122.9120566994,"l":9786437.440914996,"c":9940814.0110176951,"v":1608039.7877970263,"t":1733835600}
+{"o":9940814.0110176951,"h":10152229.2779391706,"l":9885579.8535309397,"c":10040097.7387567572,"v":3170831.4447733304,"t":1733839200}
+{"o":10040097.7387567572,"h":10110483.4010919984,"l":9552528.3695491124,"c":9575704.0956859514,"v":2929471.0517373737,"t":1733842800}
+{"o":9575704.0956859514,"h":9823265.0206762161,"l":9460995.9721522499,"c":9770026.0051635075,"v":2780407.6877253065,"t":1733846400}
+{"o":9770026.0051635075,"h":9786478.4723571949,"l":9430345.819934193,"c":9443354.9031623323,"v":2181096.6093970486,"t":1733850000}
+{"o":9443354.9031623323,"h":9794564.6850507651,"l":9351491.5125290472,"c":9697787.476785602,"v":1892103.0414388569,"t":1733853600}
+{"o":9697787.476785602,"h":9862711.6094707921,"l":9683626.1967252698,"c":9830722.1983494535,"v":1450883.4401534575,"t":1733857200}
+{"o":9830722.1983494535,"h":9938969.4222864918,"l":9795262.713761894,"c":9896783.4562220089,"v":1327873.2970055668,"t":1733860800}
+{"o":9896783.4562220089,"h":10029971.0201826375,"l":9833978.8030630033,"c":9885105.622139534,"v":1473124.2951712587,"t":1733864400}
+{"o":9885105.622139534,"h":9962497.8946817536,"l":9856810.2564720605,"c":9944803.0687918887,"v":1359245.6940238178,"t":1733868000}
+{"o":9944803.0687918887,"h":9995394.0644956436,"l":9874022.3621893078,"c":9902149.8250388037,"v":1238898.2763574382,"t":1733871600}
+{"o":9902149.8250388037,"h":9991963.957167143,"l":9805130.0539696123,"c":9966802.6059292573,"v":1598454.6564339709,"t":1733875200}
+{"o":9966802.6059292573,"h":10035720.9610408936,"l":9801478.9947174676,"c":9830876.5994972661,"v":2334100.4362759981,"t":1733878800}
+{"o":9830876.5994972661,"h":10060370.6393329091,"l":9813006.7506573461,"c":10012189.943567453,"v":1548954.2739274197,"t":1733882400}
+{"o":10012189.943567453,"h":10169789.1646449063,"l":10004523.3948694579,"c":10168805.8150673546,"v":1334124.1213445163,"t":1733886000}
+{"o":10168805.8150673546,"h":10196871.7541683391,"l":10089460.6590015534,"c":10137184.0763556156,"v":1054660.5322767613,"t":1733889600}
+{"o":10137184.0763556156,"h":10156224.8334951065,"l":10056182.2033111434,"c":10120705.8542825878,"v":866231.9860298567,"t":1733893200}
+{"o":10120705.8542825878,"h":10213101.0252840165,"l":10101444.19388563,"c":10187351.6263055988,"v":921707.6744751562,"t":1733896800}
+{"o":10187351.6263055988,"h":10210335.3760543335,"l":10088532.4295491185,"c":10126331.6367174946,"v":1004523.915687479,"t":1733900400}
+{"o":10126331.6367174946,"h":10335402.7223059963,"l":10118903.860730838,"c":10288911.6651907675,"v":1050770.238851591,"t":1733904000}
+{"o":10288911.6651907675,"h":10332989.5205600485,"l":10221764.3551883213,"c":10318817.9861608744,"v":933403.2508319962,"t":1733907600}
+{"o":10318817.9861608744,"h":10382412.904224569,"l":10314590.5845375247,"c":10379003.9363498669,"v":863046.5270920583,"t":1733911200}
+{"o":10379003.9363498669,"h":10499837.7329995818,"l":10323524.5242978837,"c":10421393.5015091132,"v":951135.9172037323,"t":1733914800}
+{"o":10421393.5015091132,"h":10505155.2083270904,"l":10395905.6104770117,"c":10423008.1232936922,"v":899031.8287414494,"t":1733918400}
+{"o":10423008.1232936922,"h":10544094.5822230186,"l":10370798.9463366363,"c":10499961.778388029,"v":1173968.3550245736,"t":1733922000}
+{"o":10499961.778388029,"h":10555909.4772009272,"l":10415055.628633257,"c":10539988.1737892628,"v":1062342.2982515399,"t":1733925600}
+{"o":10539988.1737892628,"h":10695451.9123640489,"l":10521969.1289867871,"c":10588984.8686650787,"v":1728849.0075280026,"t":1733929200}
+{"o":10588984.8686650787,"h":10695242.5253433157,"l":10509121.2296279818,"c":10621782.9235232137,"v":1497066.3183385667,"t":1733932800}
+{"o":10621782.9235232137,"h":10682157.347363675,"l":10515192.8758653589,"c":10574915.8424494416,"v":1224054.5183724074,"t":1733936400}
+{"o":10574915.8424494416,"h":10637165.0461462773,"l":10517233.2906078231,"c":10594719.4789498039,"v":1243846.6741919927,"t":1733940000}
+{"o":10594719.4789498039,"h":10672046.3058143798,"l":10560904.7094746139,"c":10661582.5444342494,"v":1272818.3198253852,"t":1733943600}
+{"o":10661582.5444342494,"h":10741175.9909055457,"l":10592526.0925524775,"c":10620943.7717022691,"v":1172885.7977502076,"t":1733947200}
+{"o":10620943.7717022691,"h":10641513.8261235449,"l":10558544.4424257465,"c":10619487.5435234178,"v":1196155.1492898264,"t":1733950800}
+{"o":10619487.5435234178,"h":10639476.3849210162,"l":10573412.0949294567,"c":10582144.7653368991,"v":3611795.4882278293,"t":1733954400}
+{"o":10582144.7653368991,"h":10605099.2512369733,"l":10512896.6805757154,"c":10536472.3901160285,"v":1098047.8446406005,"t":1733958000}
+{"o":10536472.3901160285,"h":10563262.9147085231,"l":10497150.1619170383,"c":10535628.2399438098,"v":1212364.3239673933,"t":1733961600}
+{"o":10535628.2399438098,"h":10561773.720907554,"l":10462079.5148306154,"c":10483851.4045602977,"v":1035957.2586201982,"t":1733965200}
+{"o":10483851.4045602977,"h":10638777.193536073,"l":10436144.7292716913,"c":10622476.9505840912,"v":1066297.9085855894,"t":1733968800}
+{"o":10622476.9505840912,"h":10758681.5549591463,"l":10558248.601632379,"c":10680053.1533889081,"v":1243746.9562070807,"t":1733972400}
+{"o":10680053.1533889081,"h":10729354.8523265775,"l":10591099.0699484851,"c":10656145.9351793453,"v":963561.1542173127,"t":1733976000}
+{"o":10656145.9351793453,"h":10798120.7767088916,"l":10637329.8217431474,"c":10721580.2560434435,"v":978016.8949330426,"t":1733979600}
+{"o":10721580.2560434435,"h":10744512.2025479134,"l":10622902.4508629907,"c":10668470.6306274682,"v":1049987.176376417,"t":1733983200}
+{"o":10668470.6306274682,"h":10732814.0559329353,"l":10650173.3557805791,"c":10660103.6393045168,"v":972031.5494597084,"t":1733986800}
+{"o":10660103.6393045168,"h":10782421.4488480687,"l":10658524.1857069582,"c":10764892.2710790746,"v":849536.1145597474,"t":1733990400}
+{"o":10764892.2710790746,"h":10822721.4751005564,"l":10739661.2881750744,"c":10744107.3723758683,"v":792562.9491258943,"t":1733994000}
+{"o":10744107.3723758683,"h":10749441.2698968519,"l":10624548.498540327,"c":10660419.8262978625,"v":882637.2242106245,"t":1733997600}
+{"o":10660419.8262978625,"h":10674320.6413912419,"l":10581180.2907385249,"c":10640859.1485206876,"v":915681.1052970013,"t":1734001200}
+{"o":10640859.1485206876,"h":10739643.5827683806,"l":10638846.6651065201,"c":10721529.2377037648,"v":930759.3365353028,"t":1734004800}
+{"o":10721529.2377037648,"h":10779563.9370824173,"l":10600681.4160087947,"c":10657804.6502361055,"v":1532975.1774972992,"t":1734008400}
+{"o":10657804.6502361055,"h":10810633.6453816872,"l":10624812.6588286702,"c":10777418.7891466003,"v":1522336.9599666791,"t":1734012000}
+{"o":10777418.7891466003,"h":10787008.1514405683,"l":10666285.524899831,"c":10721548.698077729,"v":1313650.8308616765,"t":1734015600}
+{"o":10721548.698077729,"h":10851880.1660608854,"l":10681188.326231936,"c":10696933.2968365606,"v":1598089.643645308,"t":1734019200}
+{"o":10696933.2968365606,"h":10861060.0649397764,"l":10695660.5202230066,"c":10850891.0926509611,"v":1346262.8117747095,"t":1734022800}
+{"o":10850891.0926509611,"h":10878649.4069861714,"l":10698420.296603037,"c":10724602.0932538398,"v":1286815.836469034,"t":1734026400}
+{"o":10724602.0932538398,"h":10738717.5455085114,"l":10498586.7757003009,"c":10530376.2110259738,"v":1798105.0747521226,"t":1734030000}
+{"o":10530376.2110259738,"h":10645272.5173295625,"l":10524124.7593536228,"c":10603229.0345685501,"v":1302899.7985422057,"t":1734033600}
+{"o":10603229.0345685501,"h":10606976.6197313443,"l":10495447.1769164912,"c":10550568.5327517893,"v":1302036.5335601619,"t":1734037200}
+{"o":10550568.5327517893,"h":10588058.6258734465,"l":10460127.1329587363,"c":10575556.9504887424,"v":1796640.5904538545,"t":1734040800}
+{"o":10575556.9504887424,"h":10596563.5424445197,"l":10450948.3661712855,"c":10515601.1693139784,"v":1227184.6497350361,"t":1734044400}
+{"o":10515601.1693139784,"h":10588936.8140868172,"l":10486060.9659174923,"c":10525729.2689985316,"v":1261600.97291993,"t":1734048000}
+{"o":10525729.2689985316,"h":10533044.9173707627,"l":10394995.4559929222,"c":10482149.0351691488,"v":1275203.7649344495,"t":1734051600}
+{"o":10482149.0351691488,"h":10594067.8570657726,"l":10437858.4302009251,"c":10539542.5962745883,"v":1208283.9104764427,"t":1734055200}
+{"o":10539542.5962745883,"h":10564055.9454836678,"l":10502073.5034786984,"c":10528898.806476742,"v":1198225.458600153,"t":1734058800}
+{"o":10528898.806476742,"h":10543731.3314430118,"l":10449254.4470498655,"c":10471043.9418738876,"v":1002430.3125012746,"t":1734062400}
+{"o":10471043.9418738876,"h":10513890.9661467467,"l":10454111.8487205263,"c":10457744.1127267312,"v":1288511.3803926378,"t":1734066000}
+{"o":10457744.1127267312,"h":10506623.1497991402,"l":10313768.8445852567,"c":10386782.5537688117,"v":1186846.8947870613,"t":1734069600}
+{"o":10386782.5537688117,"h":10436251.7733075395,"l":10247979.6667323839,"c":10419963.4288798012,"v":1046996.2607881502,"t":1734073200}
+{"o":10419963.4288798012,"h":10487546.6174451951,"l":10375973.1762446556,"c":10481154.5083075278,"v":843776.090880589,"t":1734076800}
+{"o":10481154.5083075278,"h":10498120.4589243867,"l":10394181.1003866978,"c":10442366.7515861671,"v":875045.993632763,"t":1734080400}
+{"o":10442366.7515861671,"h":10498347.5125033949,"l":10386066.7523498759,"c":10481191.9146058578,"v":1059331.5310342032,"t":1734084000}
+{"o":10481191.9146058578,"h":10533801.3637315128,"l":10452831.0300448332,"c":10452831.0300448332,"v":893430.3807260608,"t":1734087600}
+{"o":10452831.0300448332,"h":10504586.1105774436,"l":10402662.590366967,"c":10447720.5500734616,"v":1096525.2941568249,"t":1734091200}
+{"o":10447720.5500734616,"h":10452952.8682918921,"l":10275467.4711314831,"c":10354452.3505847864,"v":1186713.0079513907,"t":1734094800}
+{"o":10354452.3505847864,"h":10398931.3738910723,"l":10290148.2994939107,"c":10378227.4818583708,"v":1287368.9686991887,"t":1734098400}
+{"o":10378227.4818583708,"h":10480533.7779061049,"l":10224597.1181337368,"c":10248076.7536978256,"v":1629703.2167134471,"t":1734102000}
+{"o":10248076.7536978256,"h":10330353.1534362324,"l":10221235.1986704152,"c":10236982.7584819142,"v":1515207.9472428444,"t":1734105600}
+{"o":10236982.7584819142,"h":10373748.1072397828,"l":10233956.8348002806,"c":10347930.8506423123,"v":1310491.7447116857,"t":1734109200}
+{"o":10347930.8506423123,"h":10361274.8236916717,"l":10263300.9988566879,"c":10292929.8919575643,"v":1320923.5695362403,"t":1734112800}
+{"o":10292929.8919575643,"h":10358455.580524452,"l":10237416.2385754772,"c":10347839.8723254893,"v":1255170.3147982801,"t":1734116400}
+{"o":10347839.8723254893,"h":10410502.0142586119,"l":10334756.558485413,"c":10379027.8615168296,"v":1133734.4263131521,"t":1734120000}
+{"o":10379027.8615168296,"h":10392748.6940623913,"l":10339319.2982239071,"c":10368706.8556867223,"v":1167933.3812352035,"t":1734123600}
+{"o":10368706.8556867223,"h":10397402.0449237507,"l":10240138.5046623033,"c":10364187.087486757,"v":1141771.4723967947,"t":1734127200}
+{"o":10364187.087486757,"h":10424080.4852802809,"l":10335836.2363066357,"c":10416688.7281343024,"v":1063783.8478166189,"t":1734130800}
+{"o":10416688.7281343024,"h":10438067.7097906936,"l":10364415.0741872508,"c":10399632.1774225496,"v":1279497.9087622664,"t":1734134400}
+{"o":10399632.1774225496,"h":10522643.2058998775,"l":10396042.4656831678,"c":10454971.9476579111,"v":1197222.1014755305,"t":1734138000}
+{"o":10454971.9476579111,"h":10512276.7942351457,"l":10423263.0855725035,"c":10469269.5541169234,"v":1171259.8161475039,"t":1734141600}
+{"o":10469269.5541169234,"h":10496900.076791143,"l":10453143.759569237,"c":10483291.0233421866,"v":1122323.1321937907,"t":1734145200}
+{"o":10483291.0233421866,"h":10488263.2001243606,"l":10397534.0790994503,"c":10448215.8752061427,"v":1009823.0957001506,"t":1734148800}
+{"o":10448215.8752061427,"h":10481779.2784225941,"l":10431237.7437350973,"c":10481299.5033003241,"v":876112.4075613648,"t":1734152400}
+{"o":10481299.5033003241,"h":10552297.2013441753,"l":10471168.0134164859,"c":10504000.7597829495,"v":938900.2560878475,"t":1734156000}
+{"o":10504000.7597829495,"h":10520612.2987137865,"l":10463406.7720504254,"c":10471550.2853723112,"v":943086.8663875286,"t":1734159600}
+{"o":10471550.2853723112,"h":10506959.0423323885,"l":10436669.8885604013,"c":10488658.5130119286,"v":970798.8007508276,"t":1734163200}
+{"o":10488658.5130119286,"h":10505047.153853789,"l":10446489.4231746122,"c":10468884.0312018935,"v":981480.0423585761,"t":1734166800}
+{"o":10468884.0312018935,"h":10475079.7323771343,"l":10407386.5256985631,"c":10423820.9511353299,"v":813606.3523552582,"t":1734170400}
+{"o":10423820.9511353299,"h":10439907.2604076453,"l":10383788.7475431152,"c":10394366.2973462772,"v":819174.1428675727,"t":1734174000}
+{"o":10394366.2973462772,"h":10408963.1138200909,"l":10289410.2252442949,"c":10303961.824128177,"v":978225.1586969807,"t":1734177600}
+{"o":10303961.824128177,"h":10317508.0775822531,"l":10182046.6626527403,"c":10231940.2952641714,"v":1143465.600818472,"t":1734181200}
+{"o":10231940.2952641714,"h":10312694.0472797994,"l":10199600.718850892,"c":10277679.5517358463,"v":1100271.5742761989,"t":1734184800}
+{"o":10277679.5517358463,"h":10350687.638707554,"l":10260955.5895394143,"c":10312736.6201541033,"v":1109037.1740236375,"t":1734188400}
+{"o":10312736.6201541033,"h":10312736.6201541033,"l":10213168.3469624557,"c":10264707.4073647466,"v":1330636.8829174403,"t":1734192000}
+{"o":10264707.4073647466,"h":10288520.4269376118,"l":10098740.2631608322,"c":10114545.4298459459,"v":1215004.8780672308,"t":1734195600}
+{"o":10114545.4298459459,"h":10158301.6366107836,"l":9993838.5677690078,"c":10091783.2240407467,"v":1113422.766855096,"t":1734199200}
+{"o":10091783.2240407467,"h":10158565.49128755,"l":9978054.2034153398,"c":10104006.8785724044,"v":1034850.8738915795,"t":1734202800}
+{"o":10104006.8785724044,"h":10128638.5092710461,"l":9967650.5664550122,"c":9991074.765158372,"v":1050635.9033910013,"t":1734206400}
+{"o":9991074.765158372,"h":10090536.1742237136,"l":9984956.6931819394,"c":10070809.5341853965,"v":965505.4933930971,"t":1734210000}
+{"o":10070809.5341853965,"h":10170263.9135229886,"l":10033802.3191476781,"c":10100603.1580060311,"v":896964.4198698099,"t":1734213600}
+{"o":10100603.1580060311,"h":10236190.6562303826,"l":10090586.2519983407,"c":10188349.4889463149,"v":1013479.3726732789,"t":1734217200}
+{"o":10188349.4889463149,"h":10219765.7954775505,"l":10139526.4296309352,"c":10182878.1524156723,"v":963415.8441369059,"t":1734220800}
+{"o":10182878.1524156723,"h":10262629.283308534,"l":10175304.6523355823,"c":10249527.6830291487,"v":891756.9169759913,"t":1734224400}
+{"o":10249527.6830291487,"h":10274712.6667871978,"l":10232865.5282067638,"c":10238532.029330194,"v":781105.7010298186,"t":1734228000}
+{"o":10238532.029330194,"h":10245620.1020841058,"l":10163982.6874231063,"c":10163982.6874231063,"v":819076.6090379888,"t":1734231600}
+{"o":10163982.6874231063,"h":10276689.4589227512,"l":10159655.4952909201,"c":10204075.3975759987,"v":946280.9082752115,"t":1734235200}
+{"o":10204075.3975759987,"h":10252463.0682616513,"l":10191563.2560997214,"c":10196459.1723438222,"v":821645.3216533002,"t":1734238800}
+{"o":10196459.1723438222,"h":10205381.3459006548,"l":10109254.5690640286,"c":10110979.12550129,"v":818429.5503066888,"t":1734242400}
+{"o":10110979.12550129,"h":10136646.5010661129,"l":9990631.3185053132,"c":10066308.368217323,"v":1035337.3533947011,"t":1734246000}
+{"o":10066308.368217323,"h":10132956.9915336762,"l":10028078.1301371995,"c":10125561.7752463892,"v":868079.638038112,"t":1734249600}
+{"o":10125561.7752463892,"h":10165635.9735443927,"l":10097102.8085054439,"c":10155986.8852737471,"v":843718.8775048408,"t":1734253200}
+{"o":10155986.8852737471,"h":10198365.2886869814,"l":10101491.7500660829,"c":10103541.238279691,"v":813057.0534125121,"t":1734256800}
+{"o":10103541.238279691,"h":10128134.665348215,"l":10083384.5434809346,"c":10115049.9815212861,"v":762647.0043760285,"t":1734260400}
+{"o":10115049.9815212861,"h":10187100.667554915,"l":10067739.2815238275,"c":10171846.2336749751,"v":866849.2359370211,"t":1734264000}
+{"o":10171846.2336749751,"h":10216685.8654159773,"l":10104602.8877533525,"c":10162862.4006146379,"v":941240.0179147334,"t":1734267600}
+{"o":10162862.4006146379,"h":10259542.5271734465,"l":10158447.2372483648,"c":10251482.8145846669,"v":987370.1042797883,"t":1734271200}
+{"o":10251482.8145846669,"h":10257397.8283489607,"l":10182737.0224785395,"c":10232053.139681153,"v":1017061.4196915912,"t":1734274800}
+{"o":10232053.139681153,"h":10305090.3242820185,"l":10215554.8409507163,"c":10288623.3896616176,"v":1052986.2961910297,"t":1734278400}
+{"o":10288623.3896616176,"h":10291743.4187145941,"l":10221906.2748809066,"c":10253304.5887414347,"v":1010468.5698265083,"t":1734282000}
+{"o":10253304.5887414347,"h":10258155.3764937408,"l":10213517.6548146624,"c":10235786.602160247,"v":882575.9038305058,"t":1734285600}
+{"o":10235786.602160247,"h":10290696.0332152043,"l":10233422.4606759865,"c":10249366.0375540759,"v":992106.8715366434,"t":1734289200}
+{"o":10249366.0375540759,"h":10261534.0390224196,"l":10177545.1028747316,"c":10213717.3259711601,"v":970419.1673566825,"t":1734292800}
+{"o":10213717.3259711601,"h":10219081.4171749428,"l":10034553.2260853797,"c":10047477.8410919309,"v":1231276.5670744299,"t":1734296400}
+{"o":10047477.8410919309,"h":10181585.0442264266,"l":9999576.864183249,"c":10161674.2304399423,"v":1205911.5827765749,"t":1734300000}
+{"o":10161674.2304399423,"h":10448040.0723828319,"l":10158011.4072621875,"c":10388705.4164520688,"v":1592465.7333902679,"t":1734303600}
+{"o":10388705.4164520688,"h":10535961.5791448839,"l":10307499.0252407715,"c":10465397.2776093278,"v":1644030.7736995164,"t":1734307200}
+{"o":10465397.2776093278,"h":10518793.7612600364,"l":10429320.9496924207,"c":10449364.7831987832,"v":1190163.3291206912,"t":1734310800}
+{"o":10449364.7831987832,"h":10455407.7812487856,"l":10282902.2471972033,"c":10296296.6702176351,"v":1233233.0117137474,"t":1734314400}
+{"o":10296296.6702176351,"h":10325557.7048101816,"l":10210749.4440498836,"c":10245795.4137313161,"v":1128356.9318582776,"t":1734318000}
+{"o":10245795.4137313161,"h":10292621.9212284237,"l":10225791.1979161315,"c":10254040.9493229594,"v":1053844.5696677382,"t":1734321600}
+{"o":10254040.9493229594,"h":10304271.1223163828,"l":10218279.0268413462,"c":10296650.6428429,"v":988399.1409326482,"t":1734325200}
+{"o":10296650.6428429,"h":10349383.6397998184,"l":10274725.97067683,"c":10312985.8581516445,"v":992871.7336658017,"t":1734328800}
+{"o":10312985.8581516445,"h":10370884.2540126462,"l":10299715.3448671214,"c":10335199.4866523165,"v":1002219.3041810396,"t":1734332400}
+{"o":10335199.4866523165,"h":10344197.2992788106,"l":10181210.5579322819,"c":10188041.6727149338,"v":997961.9897716998,"t":1734336000}
+{"o":10188041.6727149338,"h":10206060.4241756313,"l":10114883.0074822344,"c":10121571.0780166239,"v":993145.0217535043,"t":1734339600}
+{"o":10121571.0780166239,"h":10137134.705412047,"l":9965958.7101810277,"c":10075851.9172269665,"v":953475.7673538893,"t":1734343200}
+{"o":10075851.9172269665,"h":10092901.5773958173,"l":9845562.0614313483,"c":9912987.498303704,"v":1259362.8604356446,"t":1734346800}
+{"o":9912987.498303704,"h":9999963.8633410875,"l":9808954.7281960882,"c":9920869.0869640075,"v":1775122.1227426541,"t":1734350400}
+{"o":9920869.0869640075,"h":10023405.5998287201,"l":9873353.9311591275,"c":10012996.9160569869,"v":1175672.3614838715,"t":1734354000}
+{"o":10012996.9160569869,"h":10100943.7976288721,"l":9938994.4733452313,"c":10033349.4376256224,"v":1216211.3303930548,"t":1734357600}
+{"o":10033349.4376256224,"h":10103916.0931247436,"l":9989788.8428589832,"c":10051774.4865223877,"v":1329756.423248807,"t":1734361200}
+{"o":10051774.4865223877,"h":10175718.7860967945,"l":10044688.9006129075,"c":10124479.4304032028,"v":1505887.093132993,"t":1734364800}
+{"o":10124479.4304032028,"h":10244469.8571520112,"l":10124474.8624545261,"c":10168161.4133753385,"v":1379533.8078210701,"t":1734368400}
+{"o":10168161.4133753385,"h":10279685.0423309524,"l":10112846.0509761684,"c":10276730.036356641,"v":1474629.2366825382,"t":1734372000}
+{"o":10276730.036356641,"h":10280147.396297574,"l":10050319.1077965405,"c":10118300.6113324221,"v":1371796.6888202885,"t":1734375600}
+{"o":10118300.6113324221,"h":10129569.2877906263,"l":9970083.8420660868,"c":10029597.17723074,"v":1306845.9932648523,"t":1734379200}
+{"o":10029597.17723074,"h":10140854.6864780802,"l":10029597.17723074,"c":10136934.604762705,"v":1265546.0278045516,"t":1734382800}
+{"o":10136934.604762705,"h":10150393.8377117869,"l":10046015.0293252524,"c":10096475.1151742917,"v":999209.5854485078,"t":1734386400}
+{"o":10096475.1151742917,"h":10121809.4564546607,"l":10002928.5484719686,"c":10018492.7580488045,"v":1096521.3369152946,"t":1734390000}
+{"o":10018492.7580488045,"h":10042062.5779847577,"l":9816910.9883740079,"c":9817933.6636899244,"v":1451173.1307312457,"t":1734393600}
+{"o":9817933.6636899244,"h":9955952.487584997,"l":9798715.643571049,"c":9928481.1952772345,"v":1259570.9394411037,"t":1734397200}
+{"o":9928481.1952772345,"h":9979432.5256283917,"l":9880274.8916334957,"c":9913931.4427533858,"v":995357.9018355825,"t":1734400800}
+{"o":9913931.4427533858,"h":9995513.5202881116,"l":9858082.9851861652,"c":9981758.6586393695,"v":1127182.4328579218,"t":1734404400}
+{"o":9981758.6586393695,"h":9997290.4750357233,"l":9837551.2917077746,"c":9927495.4556536172,"v":994636.6968652053,"t":1734408000}
+{"o":9927495.4556536172,"h":9972028.0486087892,"l":9875202.7919654474,"c":9960555.4739012085,"v":1028679.6492661822,"t":1734411600}
+{"o":9960555.4739012085,"h":10008113.8476702962,"l":9906962.5192442015,"c":9964777.7098223865,"v":889420.6798235438,"t":1734415200}
+{"o":9964777.7098223865,"h":10033380.7343845796,"l":9954139.4855918139,"c":9989875.6178814191,"v":1007950.3976273185,"t":1734418800}
+{"o":9989875.6178814191,"h":10129871.9179906733,"l":9936731.0412650034,"c":10063754.5290073901,"v":1149679.1376079344,"t":1734422400}
+{"o":10063754.5290073901,"h":10299698.5276200343,"l":10024300.5919613037,"c":10279554.900459554,"v":1313421.581928432,"t":1734426000}
+{"o":10279554.900459554,"h":10367701.4770979304,"l":10210968.4603969678,"c":10326821.5886229929,"v":1236619.0810775904,"t":1734429600}
+{"o":10326821.5886229929,"h":10349817.9586377125,"l":10243787.5700427778,"c":10266500.0296900105,"v":1177157.7685010626,"t":1734433200}
+{"o":10266500.0296900105,"h":10601212.3964314293,"l":10243071.8364320006,"c":10542357.5805349443,"v":1649268.1431940713,"t":1734436800}
+{"o":10542357.5805349443,"h":10546182.1690868307,"l":10272618.4391431957,"c":10358041.7367307357,"v":3148258.1982745021,"t":1734440400}
+{"o":10358041.7367307357,"h":10387292.2485324144,"l":10147451.3637170754,"c":10291247.8322096393,"v":2304509.2046043263,"t":1734444000}
+{"o":10291247.8322096393,"h":10293841.1306407861,"l":10056757.7400890701,"c":10218481.2168922331,"v":2518734.4788088007,"t":1734447600}
+{"o":10218481.2168922331,"h":10530593.2400631029,"l":10188597.0422476809,"c":10515787.3464121483,"v":2437173.2608750295,"t":1734451200}
+{"o":10515787.3464121483,"h":10583117.8601283859,"l":10421858.5632806458,"c":10540114.3560515475,"v":1898960.3637745061,"t":1734454800}
+{"o":10540114.3560515475,"h":10607937.8457579035,"l":10408061.6984572411,"c":10556271.5519410055,"v":1696121.0468843172,"t":1734458400}
+{"o":10556271.5519410055,"h":10602702.4915202931,"l":10476753.0299549159,"c":10538627.0456794146,"v":1508739.6614631955,"t":1734462000}
+{"o":10538627.0456794146,"h":10588594.4929149002,"l":10425221.726339791,"c":10489468.2199406978,"v":1570213.914589446,"t":1734465600}
+{"o":10489468.2199406978,"h":10506271.9551814999,"l":10413238.3294292316,"c":10455903.2057106942,"v":1442077.7675626292,"t":1734469200}
+{"o":10455903.2057106942,"h":10467847.7968790047,"l":10252245.2053724267,"c":10365005.253065221,"v":1563403.6315948237,"t":1734472800}
+{"o":10365005.253065221,"h":10372261.3518685903,"l":10218803.2756254449,"c":10341559.2189855818,"v":1631790.6215016744,"t":1734476400}
+{"o":10341559.2189855818,"h":10473957.0212621205,"l":10271820.9855830222,"c":10390989.2108815014,"v":1722260.0364904827,"t":1734480000}
+{"o":10390989.2108815014,"h":10433266.1593350153,"l":10104151.7365188021,"c":10124870.0227784328,"v":1748122.4908206924,"t":1734483600}
+{"o":10124870.0227784328,"h":10227159.926157929,"l":10088921.6004147585,"c":10132689.5913493372,"v":1796476.8610278335,"t":1734487200}
+{"o":10132689.5913493372,"h":10187204.6958111022,"l":10051997.8734835386,"c":10076918.5622920338,"v":1530164.1592694104,"t":1734490800}
+{"o":10076918.5622920338,"h":10096956.1386077013,"l":9960713.7558162138,"c":10061056.1500112209,"v":1467496.8652975671,"t":1734494400}
+{"o":10061056.1500112209,"h":10113078.405984588,"l":9977395.3533680514,"c":9995904.5692156274,"v":1369886.1880772267,"t":1734498000}
+{"o":9995904.5692156274,"h":10040809.7256069332,"l":9894668.8657282759,"c":9977214.0735822208,"v":1434437.003957941,"t":1734501600}
+{"o":9977214.0735822208,"h":10060059.7402249984,"l":9949175.1245360598,"c":10004095.3188907206,"v":1238586.8153443749,"t":1734505200}
+{"o":10004095.3188907206,"h":10065707.5956090037,"l":9929347.6359855793,"c":9997633.384848712,"v":1195832.5487688207,"t":1734508800}
+{"o":9997633.384848712,"h":10088934.3522472363,"l":9993219.556419054,"c":10038631.6123663429,"v":1141568.1878384345,"t":1734512400}
+{"o":10038631.6123663429,"h":10121894.4941453859,"l":9991279.8658145443,"c":10074595.3067230415,"v":1309429.4141270313,"t":1734516000}
+{"o":10074595.3067230415,"h":10146589.660235079,"l":10067136.6285038739,"c":10090629.3958629873,"v":1162065.8153842289,"t":1734519600}
+{"o":10090629.3958629873,"h":10129730.5626748819,"l":9999217.9181272872,"c":10027115.4085246567,"v":1287968.6028298889,"t":1734523200}
+{"o":10027115.4085246567,"h":10099990.0129415039,"l":9948237.8402488995,"c":9992862.803402314,"v":1218004.6131944384,"t":1734526800}
+{"o":9992862.803402314,"h":10075248.6795389149,"l":9953123.1319418084,"c":9981086.0046056677,"v":1505127.5792706113,"t":1734530400}
+{"o":9981086.0046056677,"h":10133536.8512629606,"l":9938363.2483540736,"c":10084536.0425127763,"v":1595446.2205977223,"t":1734534000}
+{"o":10084536.0425127763,"h":10119390.2457010895,"l":9964636.8775196876,"c":10013201.3586185426,"v":1633949.1193308034,"t":1734537600}
+{"o":10013201.3586185426,"h":10086345.8980701678,"l":9909680.5819252729,"c":10036160.2284884341,"v":1623690.7596852086,"t":1734541200}
+{"o":10036160.2284884341,"h":10101434.5825489238,"l":9973928.2692026366,"c":10094708.3321217112,"v":1601992.3000863157,"t":1734544800}
+{"o":10094708.3321217112,"h":10114483.495998729,"l":9801012.1900148969,"c":9810194.2194371503,"v":2212719.8339810129,"t":1734548400}
+{"o":9810194.2194371503,"h":9851084.0994113777,"l":9522558.1521560494,"c":9593978.9687756859,"v":3640920.5374523262,"t":1734552000}
+{"o":9593978.9687756859,"h":9740701.1990457755,"l":9384790.8446461298,"c":9672433.8925281726,"v":1940377.0952868499,"t":1734555600}
+{"o":9672433.8925281726,"h":9729440.0710362196,"l":9481063.5696848929,"c":9561140.5389762558,"v":1405716.62925875,"t":1734559200}
+{"o":9561140.5389762558,"h":9615578.7400902882,"l":9410517.248881653,"c":9571646.4202618971,"v":1552133.4461619086,"t":1734562800}
+{"o":9571646.4202618971,"h":9691029.7233468667,"l":9525974.9644355364,"c":9639661.4457087349,"v":1539320.1171595457,"t":1734566400}
+{"o":9639661.4457087349,"h":9641458.3516016323,"l":9393671.9145243056,"c":9416183.7418985814,"v":1401909.9414536871,"t":1734570000}
+{"o":9416183.7418985814,"h":9534001.1284947656,"l":9184001.4372311216,"c":9528030.1938404869,"v":2267611.3794721873,"t":1734573600}
+{"o":9528030.1938404869,"h":9773906.1394500118,"l":9488139.4904391319,"c":9669059.8244929984,"v":1602748.1479227839,"t":1734577200}
+{"o":9669059.8244929984,"h":9712233.3460054435,"l":9587045.5614884142,"c":9610475.2118910085,"v":1165334.7197477708,"t":1734580800}
+{"o":9610475.2118910085,"h":9749656.3423590828,"l":9594753.7892845832,"c":9719803.7698885873,"v":1172459.6780759725,"t":1734584400}
+{"o":9719803.7698885873,"h":9786124.941331083,"l":9657771.5882086381,"c":9740854.6520805489,"v":1450419.8072026663,"t":1734588000}
+{"o":9740854.6520805489,"h":9852767.1689688358,"l":9724693.9825922009,"c":9809798.3643246759,"v":1348533.6833922723,"t":1734591600}
+{"o":9809798.3643246759,"h":9810999.9989155438,"l":9644282.7264785916,"c":9669077.2282676157,"v":1498745.2546507397,"t":1734595200}
+{"o":9669077.2282676157,"h":9739002.0779308099,"l":9633296.8756012991,"c":9725469.161661949,"v":1302262.8135226588,"t":1734598800}
+{"o":9725469.161661949,"h":9787675.5548527464,"l":9686717.8963979911,"c":9742732.5334701613,"v":1187492.0101463189,"t":1734602400}
+{"o":9742732.5334701613,"h":9758758.8935022801,"l":9696331.3102274407,"c":9745476.3656214681,"v":1069258.3378646586,"t":1734606000}
+{"o":9745476.3656214681,"h":9806812.4076129552,"l":9565040.0086885579,"c":9622871.059076691,"v":1336676.3392867707,"t":1734609600}
+{"o":9622871.059076691,"h":9685324.9261665288,"l":9588148.5563230906,"c":9619650.5841253288,"v":1513077.300634684,"t":1734613200}
+{"o":9619650.5841253288,"h":9750990.7760251202,"l":9516435.4599951711,"c":9556593.697673643,"v":1954335.7970207909,"t":1734616800}
+{"o":9556593.697673643,"h":9558677.2230392359,"l":9332863.2578355018,"c":9515074.5201371461,"v":2264901.1800770541,"t":1734620400}
+{"o":9515074.5201371461,"h":9580676.7004183251,"l":9366434.2262054048,"c":9545411.9232810047,"v":1912019.7573542241,"t":1734624000}
+{"o":9545411.9232810047,"h":9547537.0421900321,"l":9023455.9127579816,"c":9124832.5704900138,"v":2366486.4059093711,"t":1734627600}
+{"o":9124832.5704900138,"h":9220866.2798489872,"l":8619013.1553975437,"c":9010868.3839850444,"v":3262521.9687644183,"t":1734631200}
+{"o":9010868.3839850444,"h":9089076.0488738138,"l":8646714.9045091756,"c":8870660.5718883201,"v":2810018.2171806041,"t":1734634800}
+{"o":8870660.5718883201,"h":9058385.679768322,"l":8657475.8918013237,"c":8952622.1715494841,"v":2820759.7955711652,"t":1734638400}
+{"o":8952622.1715494841,"h":9217317.8671016023,"l":8880622.2269567009,"c":9009468.577044595,"v":1752245.5847457284,"t":1734642000}
+{"o":9009468.577044595,"h":9128683.6995718461,"l":8908930.8209081236,"c":9114793.5260721911,"v":1552917.2193422997,"t":1734645600}
+{"o":9114793.5260721911,"h":9114793.5260721911,"l":8942836.7375571635,"c":8968407.236820668,"v":1556517.5473458366,"t":1734649200}
+{"o":8968407.236820668,"h":9106135.9840733167,"l":8873257.8895235956,"c":9037901.510192886,"v":1861056.7559965295,"t":1734652800}
+{"o":9037901.510192886,"h":9097089.1122937221,"l":8943537.1909629051,"c":8986079.2735732924,"v":1413866.607226959,"t":1734656400}
+{"o":8986079.2735732924,"h":9255256.1441205926,"l":8968568.2920978758,"c":9193015.3901344258,"v":1659392.4267580777,"t":1734660000}
+{"o":9193015.3901344258,"h":9209632.0902527999,"l":9075809.8364051916,"c":9091075.3376955986,"v":1239231.7451774622,"t":1734663600}
+{"o":9091075.3376955986,"h":9160673.4035368506,"l":9014099.0845715422,"c":9018451.4254104476,"v":1343233.5662821196,"t":1734667200}
+{"o":9018451.4254104476,"h":9051211.1378920358,"l":8892811.8529978935,"c":8919797.0130324401,"v":1317896.1062007963,"t":1734670800}
+{"o":8919797.0130324401,"h":9000171.6544305608,"l":8707878.2305493373,"c":8783360.2025360558,"v":1877088.4218299473,"t":1734674400}
+{"o":8783360.2025360558,"h":9026427.1006116811,"l":8782280.077435324,"c":8855916.2117315251,"v":1985979.3309385704,"t":1734678000}
+{"o":8855916.2117315251,"h":8866566.6285026241,"l":7982864.5675769802,"c":8410088.1958976034,"v":2689343.6540421895,"t":1734681600}
+{"o":8410088.1958976034,"h":8632831.4068959057,"l":8246121.9882070394,"c":8460686.998132268,"v":2683653.2293129363,"t":1734685200}
+{"o":8460686.998132268,"h":8533765.9830043409,"l":6126012.5566316433,"c":6337381.5564021617,"v":2688206.8183209156,"t":1734688800}
+{"o":6337381.5564021617,"h":6395514.6503416086,"l":6078839.8543222761,"c":6105845.5255330075,"v":2642540.4809339759,"t":1734692400}
+{"o":6105845.5255330075,"h":6438647.988269425,"l":6099680.4300472951,"c":6380470.5555158164,"v":2396851.0994266081,"t":1734696000}
+{"o":6380470.5555158164,"h":6555256.5456585605,"l":6324479.7867819192,"c":6541604.7191428263,"v":2290796.4751162948,"t":1734699600}
+{"o":6541604.7191428263,"h":6582649.1389422929,"l":6470000.8758114502,"c":6538084.9042834463,"v":1804959.9052252593,"t":1734703200}
+{"o":6538084.9042834463,"h":6639548.6097539421,"l":6507273.2275050646,"c":6592716.1662946632,"v":1903581.6968055158,"t":1734706800}
+{"o":6592716.1662946632,"h":6698082.2734684804,"l":6537701.147952701,"c":6627981.3145520762,"v":2221795.6937149055,"t":1734710400}
+{"o":6627981.3145520762,"h":6699980.7454664605,"l":6596451.2152208798,"c":6672250.1533201775,"v":1706491.7921257564,"t":1734714000}
+{"o":6672250.1533201775,"h":6686118.7071450585,"l":6563765.9032177953,"c":6616529.4642105512,"v":1573826.6587867448,"t":1734717600}
+{"o":6616529.4642105512,"h":6713282.8810366113,"l":6615835.4813518738,"c":6656221.8754405035,"v":1730444.8809900428,"t":1734721200}
+{"o":6656221.8754405035,"h":6657750.2667023353,"l":6558452.0099404361,"c":6601013.9788761949,"v":1720598.8578437075,"t":1734724800}
+{"o":6601013.9788761949,"h":6635574.0381209673,"l":6525125.9913352598,"c":6631290.3671764899,"v":1677731.7203484767,"t":1734728400}
+{"o":6631290.3671764899,"h":6693605.1583651723,"l":6608580.2622731226,"c":6690170.1125772065,"v":1320119.7060507436,"t":1734732000}
+{"o":6690170.1125772065,"h":6757219.3919197582,"l":6680572.116587868,"c":6757219.3919197582,"v":1336830.3437583358,"t":1734735600}
+{"o":6757219.3919197582,"h":6776707.9686312014,"l":6704983.8456518976,"c":6743139.7685942529,"v":1541031.5635312414,"t":1734739200}
+{"o":6743139.7685942529,"h":6831151.1974085141,"l":6736105.3950957842,"c":6784716.660807061,"v":1729779.7773020028,"t":1734742800}
+{"o":6784716.660807061,"h":6802808.6545793312,"l":6738925.9060211759,"c":6754565.7934537036,"v":1723776.2951240989,"t":1734746400}
+{"o":6754565.7934537036,"h":6771789.15481856,"l":6721368.8035093602,"c":6748218.609309868,"v":1692388.2770580659,"t":1734750000}
+{"o":6748218.609309868,"h":6822938.8837639103,"l":6743502.8838618854,"c":6822938.8837639103,"v":1471637.2761179209,"t":1734753600}
+{"o":6822938.8837639103,"h":6918840.5142680081,"l":6813891.3175483448,"c":6913660.7198774889,"v":1411331.3609547401,"t":1734757200}
+{"o":6913660.7198774889,"h":6946645.1119355336,"l":6864681.748512283,"c":6924546.4330386966,"v":1381873.5699858423,"t":1734760800}
+{"o":6924546.4330386966,"h":7017311.3787487,"l":6901411.4741842244,"c":6901411.4741842244,"v":1351706.6664503554,"t":1734764400}
+{"o":6901411.4741842244,"h":6910425.4976832373,"l":6825194.9341354519,"c":6825194.9341354519,"v":1284952.2203553212,"t":1734768000}
+{"o":6825194.9341354519,"h":6838926.664435897,"l":6750278.6969599323,"c":6774745.6650898494,"v":1223867.6906423634,"t":1734771600}
+{"o":6774745.6650898494,"h":6806044.3100335291,"l":6732962.8735209778,"c":6753740.6465885369,"v":1238687.2047344889,"t":1734775200}
+{"o":6753740.6465885369,"h":6759057.0825524731,"l":6676191.0719301272,"c":6701244.4428245686,"v":1294445.4083488432,"t":1734778800}
+{"o":6701244.4428245686,"h":6707573.6445750399,"l":6484236.3118485678,"c":6500045.6741916183,"v":1728835.3887604284,"t":1734782400}
+{"o":6500045.6741916183,"h":6553847.4634531131,"l":6363865.7764519816,"c":6447677.8302912302,"v":1993776.4540556273,"t":1734786000}
+{"o":6447677.8302912302,"h":6520576.439818955,"l":6382012.9780387785,"c":6399597.8754116464,"v":1554974.7412883174,"t":1734789600}
+{"o":6399597.8754116464,"h":6506068.0582272727,"l":6381281.280574427,"c":6485670.6915678186,"v":1558560.5528055523,"t":1734793200}
+{"o":6485670.6915678186,"h":6511487.4614312546,"l":6356299.3370062429,"c":6390083.97018624,"v":1660088.24630018,"t":1734796800}
+{"o":6390083.97018624,"h":6431839.4170637345,"l":6272925.1268109391,"c":6389596.3925058134,"v":1912025.333036036,"t":1734800400}
+{"o":6389596.3925058134,"h":6433072.6636838056,"l":6237641.0196523685,"c":6328527.1033844734,"v":1640312.7298150768,"t":1734804000}
+{"o":6328527.1033844734,"h":6333461.5447668852,"l":6196091.8919490967,"c":6303789.6539513506,"v":1660694.2340485088,"t":1734807600}
+{"o":6303789.6539513506,"h":6369422.2933923537,"l":6248966.9626290128,"c":6308183.900991247,"v":1317932.3959448445,"t":1734811200}
+{"o":6308183.900991247,"h":6330115.253128144,"l":6206552.641782064,"c":6275337.2948839767,"v":1307993.712178923,"t":1734814800}
+{"o":6275337.2948839767,"h":6346479.5582483811,"l":6226618.0424001738,"c":6292491.2685902724,"v":1139656.3342400496,"t":1734818400}
+{"o":6292491.2685902724,"h":6336203.5115916319,"l":6201937.6401657611,"c":6301415.3809616091,"v":1245735.9765640029,"t":1734822000}
+{"o":6301415.3809616091,"h":6369487.8526878525,"l":6218630.769940855,"c":6317824.2350152479,"v":1323102.3155420194,"t":1734825600}
+{"o":6317824.2350152479,"h":6388661.8531562518,"l":6268625.5169833638,"c":6348223.9504695488,"v":1293430.1887682378,"t":1734829200}
+{"o":6348223.9504695488,"h":6385749.2232903084,"l":6291160.788033464,"c":6315183.8899992919,"v":1266395.8631274186,"t":1734832800}
+{"o":6315183.8899992919,"h":6382587.7611530563,"l":6266849.1129689002,"c":6341477.5508674076,"v":1228764.1602637416,"t":1734836400}
+{"o":6341477.5508674076,"h":6365841.199401781,"l":6248512.3204579363,"c":6248512.3204579363,"v":1288680.0345243108,"t":1734840000}
+{"o":6248512.3204579363,"h":6278810.0647856025,"l":6176121.2581913378,"c":6272837.16228054,"v":1592673.2971153755,"t":1734843600}
+{"o":6272837.16228054,"h":6380866.8464022409,"l":6251661.8799015628,"c":6360182.9318307443,"v":1322260.9331628738,"t":1734847200}
+{"o":6360182.9318307443,"h":6417128.5027750395,"l":6345281.318459644,"c":6400035.9632062875,"v":1241580.14251878,"t":1734850800}
+{"o":6400035.9632062875,"h":6450197.2452060739,"l":6383895.0991467806,"c":6400210.3202351611,"v":1221028.1909884517,"t":1734854400}
+{"o":6400210.3202351611,"h":6489612.3827420352,"l":6378521.4126069397,"c":6442488.8911725115,"v":1025947.2647458906,"t":1734858000}
+{"o":6442488.8911725115,"h":6490948.6356723672,"l":6433113.2652209634,"c":6445096.8693834459,"v":1171325.5416738461,"t":1734861600}
+{"o":6445096.8693834459,"h":6493747.8845751053,"l":6437650.6160858581,"c":6480163.5172386523,"v":1225626.762893921,"t":1734865200}
+{"o":6480163.5172386523,"h":6524037.4285965953,"l":6444205.9916707203,"c":6456698.8955399925,"v":1190018.6487557148,"t":1734868800}
+{"o":6456698.8955399925,"h":6489481.091202097,"l":6407491.9192987513,"c":6419164.2776652761,"v":1266668.021923376,"t":1734872400}
+{"o":6419164.2776652761,"h":6431323.8240111936,"l":6216873.6905235164,"c":6216873.6905235164,"v":1544377.7826556433,"t":1734876000}
+{"o":6216873.6905235164,"h":6335013.4905194296,"l":6216873.6905235164,"c":6314618.6709697759,"v":1357508.641484885,"t":1734879600}
+{"o":6314618.6709697759,"h":6369988.6870942926,"l":6266279.6366378898,"c":6353686.2644949183,"v":1436354.480940786,"t":1734883200}
+{"o":6353686.2644949183,"h":6364139.6897160541,"l":6293414.7147647366,"c":6309646.6726693632,"v":1488087.5596319204,"t":1734886800}
+{"o":6309646.6726693632,"h":6390205.930735142,"l":6292361.8667108221,"c":6318317.7226548065,"v":1527784.0028630777,"t":1734890400}
+{"o":6318317.7226548065,"h":6329040.4902945654,"l":6174248.3985340307,"c":6197333.1463258956,"v":1588633.8413940195,"t":1734894000}
+{"o":6197333.1463258956,"h":6286683.7696343334,"l":6140391.8200725298,"c":6278856.4654923547,"v":1576933.7793129948,"t":1734897600}
+{"o":6278856.4654923547,"h":6331485.0042393589,"l":6252272.3841802683,"c":6271126.6528759077,"v":1338302.6398434555,"t":1734901200}
+{"o":6271126.6528759077,"h":6302035.2012669975,"l":6165325.2179987114,"c":6293505.153151283,"v":1414001.1803156578,"t":1734904800}
+{"o":6293505.153151283,"h":6325491.463929872,"l":6240115.6047080047,"c":6267601.9779221956,"v":1301154.9666880786,"t":1734908400}
+{"o":6267601.9779221956,"h":6270418.4988124808,"l":6169469.3767717946,"c":6219855.7180336304,"v":1349320.6592077883,"t":1734912000}
+{"o":6219855.7180336304,"h":6319950.0199820055,"l":6128139.4985247776,"c":6190025.0910871085,"v":1599109.2446689166,"t":1734915600}
+{"o":6190025.0910871085,"h":6248234.6809550645,"l":6126487.0803000871,"c":6240061.5397639461,"v":1416303.0317183258,"t":1734919200}
+{"o":6240061.5397639461,"h":6503944.4207179304,"l":6219617.6075835843,"c":6463809.8196115186,"v":1514305.2225334544,"t":1734922800}
+{"o":6463809.8196115186,"h":6515966.3594299508,"l":6413616.3857238516,"c":6414356.4991377508,"v":1183884.2247639101,"t":1734926400}
+{"o":6414356.4991377508,"h":6436994.1486632116,"l":6355299.7191495672,"c":6386640.1082572183,"v":1206259.3961566542,"t":1734930000}
+{"o":6386640.1082572183,"h":6403723.7671502195,"l":6272576.0562108215,"c":6277247.846116527,"v":1420807.9027487342,"t":1734933600}
+{"o":6277247.846116527,"h":6346185.6788053866,"l":6239879.3733496564,"c":6325705.7966779675,"v":1195523.63113286,"t":1734937200}
+{"o":6325705.7966779675,"h":6403760.1299847756,"l":6308998.106638615,"c":6398077.8270238489,"v":1126988.4067548821,"t":1734940800}
+{"o":6398077.8270238489,"h":6478584.3705744511,"l":6394823.0334795667,"c":6414025.3801369853,"v":1239039.9968186063,"t":1734944400}
+{"o":6414025.3801369853,"h":6449800.8243355593,"l":6389563.3113708328,"c":6428210.9185332432,"v":1275736.3192772062,"t":1734948000}
+{"o":6428210.9185332432,"h":6444076.0128109884,"l":6364941.6380923502,"c":6370882.041538625,"v":1431630.8458081884,"t":1734951600}
+{"o":6370882.041538625,"h":6420972.0399221284,"l":6345087.6851324011,"c":6396458.3988743881,"v":1327531.4330482292,"t":1734955200}
+{"o":6396458.3988743881,"h":6404196.334207749,"l":6289087.5837732861,"c":6339426.5258670151,"v":1433786.8049653859,"t":1734958800}
+{"o":6339426.5258670151,"h":6422660.7224999079,"l":6292604.5259167636,"c":6377349.9577179737,"v":1600335.1340477583,"t":1734962400}
+{"o":6377349.9577179737,"h":6448505.7421242977,"l":6267334.3306737524,"c":6279212.4751499537,"v":1689649.0350247042,"t":1734966000}
+{"o":6279212.4751499537,"h":6441262.8249787502,"l":6259494.9895053925,"c":6423344.941134478,"v":1514923.0061094945,"t":1734969600}
+{"o":6423344.941134478,"h":6463392.2612987626,"l":6386369.7517726589,"c":6405953.4704210199,"v":1383899.0799697826,"t":1734973200}
+{"o":6405953.4704210199,"h":6456016.5271876715,"l":6379767.2151539652,"c":6422406.5877199359,"v":1096949.8780617523,"t":1734976800}
+{"o":6422406.5877199359,"h":6580201.4931664038,"l":6416245.9543280741,"c":6502827.1195704192,"v":1227834.2305815232,"t":1734980400}
+{"o":6502827.1195704192,"h":6652062.3805125728,"l":6474147.2092531957,"c":6630606.6940570474,"v":1185619.2673699311,"t":1734984000}
+{"o":6630606.6940570474,"h":6713880.1393977869,"l":6584407.2553502284,"c":6596980.2097334573,"v":1475102.9574082347,"t":1734987600}
+{"o":6596980.2097334573,"h":6686443.1909451876,"l":6582407.4462706316,"c":6680253.8432266973,"v":1173565.5290200235,"t":1734991200}
+{"o":6680253.8432266973,"h":6687910.6365803089,"l":6563314.569916416,"c":6599992.831873131,"v":1154516.0954134946,"t":1734994800}
+{"o":6599992.831873131,"h":6611274.9156236304,"l":6538967.721301401,"c":6592545.7193886079,"v":1042358.4125665539,"t":1734998400}
+{"o":6592545.7193886079,"h":6607669.7000146424,"l":6507226.3147070324,"c":6512866.6955735339,"v":976260.9400732539,"t":1735002000}
+{"o":6512866.6955735339,"h":6578607.0115663968,"l":6458098.9277389226,"c":6519457.8627138529,"v":1036880.437442363,"t":1735005600}
+{"o":6519457.8627138529,"h":6596080.5945153935,"l":6518243.5590777919,"c":6591795.3138215095,"v":927427.2752328848,"t":1735009200}
+{"o":6591795.3138215095,"h":6633445.7054945352,"l":6567393.0696557639,"c":6623516.8831689814,"v":910871.1376675456,"t":1735012800}
+{"o":6623516.8831689814,"h":6657125.904506065,"l":6596830.8831017362,"c":6654770.5537886769,"v":892820.4495919199,"t":1735016400}
+{"o":6654770.5537886769,"h":6660477.4633664703,"l":6591744.9563231068,"c":6600931.3451603735,"v":793479.77529641,"t":1735020000}
+{"o":6600931.3451603735,"h":6658899.8322267802,"l":6575994.927881672,"c":6644113.7880769148,"v":746543.2406869499,"t":1735023600}
+{"o":6644113.7880769148,"h":6736393.1582788387,"l":6626381.1860320428,"c":6690986.9932997646,"v":980476.841937169,"t":1735027200}
+{"o":6690986.9932997646,"h":6733264.194847947,"l":6635102.8165127356,"c":6681582.4758499991,"v":1032848.8226807299,"t":1735030800}
+{"o":6681582.4758499991,"h":6695719.7376404358,"l":6612656.5212882254,"c":6616270.9304361977,"v":1145021.577562331,"t":1735034400}
+{"o":6616270.9304361977,"h":6706311.7675282555,"l":6609812.4867167203,"c":6695225.4326132182,"v":1162524.9767387642,"t":1735038000}
+{"o":6695225.4326132182,"h":6709498.2571015395,"l":6637163.1975329677,"c":6646589.8995608976,"v":1002615.0677253881,"t":1735041600}
+{"o":6646589.8995608976,"h":6795054.5583523652,"l":6635286.8491561366,"c":6784005.8955048788,"v":1185742.0198661857,"t":1735045200}
+{"o":6784005.8955048788,"h":6794085.3174654739,"l":6729469.82452631,"c":6749457.809171238,"v":1247415.5060758786,"t":1735048800}
+{"o":6749457.809171238,"h":6910815.6366011109,"l":6722767.9222655147,"c":6866330.3408398917,"v":1347012.1203970383,"t":1735052400}
+{"o":6866330.3408398917,"h":6897110.8986787423,"l":6790360.8280372815,"c":6796108.9437386999,"v":1195262.8690747833,"t":1735056000}
+{"o":6796108.9437386999,"h":6852108.6426878935,"l":6740036.7531708898,"c":6831682.679329955,"v":1130529.9883182072,"t":1735059600}
+{"o":6831682.679329955,"h":6897318.9597252393,"l":6802026.468909625,"c":6824944.2288276311,"v":1203979.1605472807,"t":1735063200}
+{"o":6824944.2288276311,"h":6837682.5892267283,"l":6765958.6107050702,"c":6782008.7373059141,"v":1108216.4087919139,"t":1735066800}
+{"o":6782008.7373059141,"h":6791422.0487087611,"l":6709132.7924106941,"c":6756489.636937255,"v":1101671.5326228151,"t":1735070400}
+{"o":6756489.636937255,"h":6874371.7089883843,"l":6742168.6827102499,"c":6830458.7463772539,"v":978061.9739796091,"t":1735074000}
+{"o":6830458.7463772539,"h":6864126.4911891781,"l":6811413.5112492451,"c":6839092.2239548098,"v":922318.7076480524,"t":1735077600}
+{"o":6839092.2239548098,"h":6888633.7628053045,"l":6805946.4626463279,"c":6843955.1543198703,"v":907421.4344018808,"t":1735081200}
+{"o":6843955.1543198703,"h":6872609.5297596911,"l":6819887.255390007,"c":6857616.1764868489,"v":1013053.2044431227,"t":1735084800}
+{"o":6857616.1764868489,"h":7016453.0136131207,"l":6854684.3450748594,"c":6918103.179725226,"v":1329342.309491355,"t":1735088400}
+{"o":6918103.179725226,"h":7008866.6600903943,"l":6915813.3275889708,"c":6999018.7959671002,"v":1162753.3171336411,"t":1735092000}
+{"o":6999018.7959671002,"h":7027940.9381275559,"l":6928925.1361183794,"c":6939205.627265201,"v":918418.2389734872,"t":1735095600}
+{"o":6939205.627265201,"h":6947018.8743518703,"l":6890796.9714529365,"c":6922070.9038725803,"v":765050.5311502105,"t":1735099200}
+{"o":6922070.9038725803,"h":6945177.5794405779,"l":6887866.176006359,"c":6921176.6101580868,"v":715290.1393371726,"t":1735102800}
+{"o":6921176.6101580868,"h":6963146.6688664835,"l":6876742.1225572024,"c":6902113.6883434774,"v":754469.0552245448,"t":1735106400}
+{"o":6902113.6883434774,"h":6935679.5630869623,"l":6807166.9966068026,"c":6878594.3840541178,"v":706457.4855867835,"t":1735110000}
+{"o":6878594.3840541178,"h":6911010.8588678017,"l":6853081.037801085,"c":6869527.3536616005,"v":765874.5093634492,"t":1735113600}
+{"o":6869527.3536616005,"h":6898532.0054808035,"l":6851834.7554309126,"c":6874364.078936574,"v":600419.0389279284,"t":1735117200}
+{"o":6874364.078936574,"h":6996614.8404585999,"l":6821436.1936036358,"c":6853687.7723483508,"v":798561.4421302815,"t":1735120800}
+{"o":6853687.7723483508,"h":6877327.551370007,"l":6773890.4122357266,"c":6798412.8637101576,"v":687062.2962158904,"t":1735124400}
+{"o":6798412.8637101576,"h":6835136.3244959218,"l":6772652.6184702013,"c":6807662.1028167801,"v":776323.348898154,"t":1735128000}
+{"o":6807662.1028167801,"h":6842989.240344109,"l":6801569.0885088239,"c":6839398.4105653316,"v":651506.2838669065,"t":1735131600}
+{"o":6839398.4105653316,"h":6924346.8747697156,"l":6836078.9951859508,"c":6906499.935482908,"v":782638.4540221707,"t":1735135200}
+{"o":6906499.935482908,"h":6909509.7248235522,"l":6837461.7980118319,"c":6883059.2350762971,"v":859294.8429733863,"t":1735138800}
+{"o":6883059.2350762971,"h":6902370.2017924143,"l":6807799.8652357627,"c":6854927.9429793339,"v":1019496.5029420408,"t":1735142400}
+{"o":6854927.9429793339,"h":6903549.6214294424,"l":6823593.0132689113,"c":6902517.0239668647,"v":927231.0815219622,"t":1735146000}
+{"o":6902517.0239668647,"h":6917883.7862914605,"l":6854448.6305832071,"c":6881872.4205845641,"v":730073.2915040093,"t":1735149600}
+{"o":6881872.4205845641,"h":6977784.8335148953,"l":6879368.4810426496,"c":6914865.6692343969,"v":795558.1239165162,"t":1735153200}
+{"o":6914865.6692343969,"h":6947012.2076260624,"l":6862719.0619245311,"c":6876356.0784545159,"v":840733.3731695664,"t":1735156800}
+{"o":6876356.0784545159,"h":6897749.8148601949,"l":6808543.2235849127,"c":6819233.0244769379,"v":883962.8233538246,"t":1735160400}
+{"o":6819233.0244769379,"h":6849907.1207950674,"l":6790491.4977908507,"c":6831367.3581889691,"v":811532.6041521786,"t":1735164000}
+{"o":6831367.3581889691,"h":6869934.0807877211,"l":6825403.2951711798,"c":6855999.7436286742,"v":753807.7833724023,"t":1735167600}
+{"o":6855999.7436286742,"h":6951589.0485452367,"l":6812603.9028659509,"c":6831819.9437519964,"v":904638.9634996883,"t":1735171200}
+{"o":6831819.9437519964,"h":6879471.3312702496,"l":6813826.1334603149,"c":6836454.4329103138,"v":911657.6200528446,"t":1735174800}
+{"o":6836454.4329103138,"h":6914411.800613923,"l":6803382.960446652,"c":6842148.3616330279,"v":935909.1355506447,"t":1735178400}
+{"o":6842148.3616330279,"h":6859505.0598001955,"l":6792511.2380224373,"c":6825487.6635483652,"v":1118639.7008907704,"t":1735182000}
+{"o":6825487.6635483652,"h":6825615.8804310178,"l":6718819.5604896657,"c":6776032.0889407536,"v":1176643.2062073553,"t":1735185600}
+{"o":6776032.0889407536,"h":6791347.8167639161,"l":6733654.8965897132,"c":6756150.0401348434,"v":935270.340664994,"t":1735189200}
+{"o":6756150.0401348434,"h":6773688.1652544439,"l":6662784.1773891402,"c":6735646.2168941852,"v":1059310.395410697,"t":1735192800}
+{"o":6735646.2168941852,"h":6801687.9557060553,"l":6677393.1984255621,"c":6715733.5842160946,"v":911080.2837818824,"t":1735196400}
+{"o":6715733.5842160946,"h":6729672.5430005649,"l":6542922.1983466651,"c":6565068.3565170504,"v":1504806.5868982128,"t":1735200000}
+{"o":6565068.3565170504,"h":6609021.6738954866,"l":6558828.813852828,"c":6578336.4728986742,"v":917832.9171071735,"t":1735203600}
+{"o":6578336.4728986742,"h":6599749.7090627365,"l":6519761.1639217716,"c":6557366.8890137617,"v":810305.549470279,"t":1735207200}
+{"o":6557366.8890137617,"h":6625755.3288317807,"l":6554559.345963506,"c":6586279.1880777897,"v":840889.1805023132,"t":1735210800}
+{"o":6586279.1880777897,"h":6598266.0796363512,"l":6549179.9628115846,"c":6559744.2912273109,"v":895108.4592481079,"t":1735214400}
+{"o":6559744.2912273109,"h":6587738.0510783335,"l":6497610.0553593999,"c":6563352.150571933,"v":909738.0050009812,"t":1735218000}
+{"o":6563352.150571933,"h":6600086.855695216,"l":6511242.441010044,"c":6547244.0493716421,"v":1171418.4292011738,"t":1735221600}
+{"o":6547244.0493716421,"h":6594853.7551778192,"l":6523177.3461897997,"c":6550805.7224618569,"v":1099400.9858723949,"t":1735225200}
+{"o":6550805.7224618569,"h":6630506.9240269372,"l":6537076.4013393987,"c":6617648.1278522862,"v":1103920.4480379014,"t":1735228800}
+{"o":6617648.1278522862,"h":6619980.8241251782,"l":6505684.2617590446,"c":6535599.8621168956,"v":1109344.0258359776,"t":1735232400}
+{"o":6535599.8621168956,"h":6575051.0787889306,"l":6505708.8057900285,"c":6572037.890924993,"v":916190.8625283272,"t":1735236000}
+{"o":6572037.890924993,"h":6578242.1766958702,"l":6501449.2150853593,"c":6565612.8667624388,"v":790063.2181595743,"t":1735239600}
+{"o":6565612.8667624388,"h":6587879.1886587488,"l":6492815.1289446726,"c":6538283.2632155009,"v":913262.3235425674,"t":1735243200}
+{"o":6538283.2632155009,"h":6592098.0803778982,"l":6475974.0794822704,"c":6576294.02531128,"v":971619.2076790227,"t":1735246800}
+{"o":6576294.02531128,"h":6597423.8403148642,"l":6553093.9168753251,"c":6561882.4971595444,"v":839056.5086098862,"t":1735250400}
+{"o":6561882.4971595444,"h":6568625.4494041456,"l":6494414.7470718799,"c":6541045.4977175314,"v":859887.3599868227,"t":1735254000}
+{"o":6541045.4977175314,"h":6570346.9993598517,"l":6498801.4461434074,"c":6561051.1268898956,"v":900959.4043674886,"t":1735257600}
+{"o":6561051.1268898956,"h":6592699.0628673127,"l":6478324.7025575805,"c":6558576.1411767565,"v":755845.2883431831,"t":1735261200}
+{"o":6558576.1411767565,"h":6605818.2904648269,"l":6527379.8947517788,"c":6552730.7642449569,"v":779563.550365979,"t":1735264800}
+{"o":6552730.7642449569,"h":6588449.1973996889,"l":6537554.3883313797,"c":6573894.52018872,"v":745017.8852055038,"t":1735268400}
+{"o":6573894.52018872,"h":6653316.0433549453,"l":6572262.9601350073,"c":6586659.004932031,"v":763147.4926693661,"t":1735272000}
+{"o":6586659.004932031,"h":6595949.1921891151,"l":6459933.3075689459,"c":6565785.2651231233,"v":804524.1483082683,"t":1735275600}
+{"o":6565785.2651231233,"h":6627434.6206006575,"l":4285085.1986693433,"c":6191216.1586257312,"v":810381.0856843749,"t":1735279200}
+{"o":6191216.1586257312,"h":6198255.6186480308,"l":6024246.3377342522,"c":6052254.8756982647,"v":1022726.6998260407,"t":1735282800}
+{"o":6052254.8756982647,"h":6174700.6580938175,"l":4843109.7717357269,"c":4903996.7197429314,"v":1000863.8163869373,"t":1735286400}
+{"o":4903996.7197429314,"h":5044098.3250508746,"l":4900714.026135046,"c":5010117.0766143817,"v":1300951.2515217348,"t":1735290000}
+{"o":5010117.0766143817,"h":5027066.9482756853,"l":4902254.1167009082,"c":4955754.9847672144,"v":861281.2491066502,"t":1735293600}
+{"o":4955754.9847672144,"h":4969297.3451734995,"l":4933378.0571766198,"c":4965208.4996892447,"v":827013.268665984,"t":1735297200}
+{"o":4965208.4996892447,"h":4967799.210014713,"l":4943581.8504330823,"c":4951764.9373526853,"v":808209.2532208271,"t":1735300800}
+{"o":4951764.9373526853,"h":4957377.0727476915,"l":4905358.7699016137,"c":4916689.9693520134,"v":833146.7081482019,"t":1735304400}
+{"o":4916689.9693520134,"h":4919985.8916161899,"l":4830445.8363419725,"c":4864229.697021422,"v":1048704.5242180678,"t":1735308000}
+{"o":4864229.697021422,"h":4865663.3367308863,"l":4747123.457032416,"c":4776355.053103555,"v":1277524.5689087852,"t":1735311600}
+{"o":4776355.053103555,"h":4789827.3052217383,"l":4732061.0197081193,"c":4786203.7848907327,"v":1150148.8973051396,"t":1735315200}
+{"o":4786203.7848907327,"h":4838687.1914131772,"l":4737208.607644124,"c":4829769.8326798677,"v":1100025.8948588665,"t":1735318800}
+{"o":4829769.8326798677,"h":4858864.4325203663,"l":4816849.5382359466,"c":4852041.8822105862,"v":806068.049560477,"t":1735322400}
+{"o":4852041.8822105862,"h":4860026.3257732103,"l":4793478.1600511009,"c":4848702.3730197642,"v":877604.7359094835,"t":1735326000}
+{"o":4848702.3730197642,"h":4851407.9059097143,"l":4783632.3475034833,"c":4824825.0690619918,"v":866644.4423843641,"t":1735329600}
+{"o":4824825.0690619918,"h":4831310.2146989806,"l":4789941.3985208357,"c":4792815.9874071265,"v":809409.5915376798,"t":1735333200}
+{"o":4792815.9874071265,"h":4823029.9876128547,"l":4773870.6300623314,"c":4796082.0267588058,"v":755211.6239431987,"t":1735336800}
+{"o":4796082.0267588058,"h":4803372.2304115715,"l":4751290.5195284653,"c":4780553.3094246341,"v":800856.8918438207,"t":1735340400}
+{"o":4780553.3094246341,"h":4814079.5061814943,"l":4776198.0952615505,"c":4805329.5809646454,"v":919263.6139312958,"t":1735344000}
+{"o":4805329.5809646454,"h":4850106.9794686409,"l":4782112.4975806065,"c":4806717.2214157879,"v":847048.9283765183,"t":1735347600}
+{"o":4806717.2214157879,"h":4837379.7693853583,"l":4741230.5918846894,"c":4775552.4489367474,"v":853391.1143525466,"t":1735351200}
+{"o":4775552.4489367474,"h":4821490.4263388766,"l":4769724.5179258268,"c":4799067.8133821348,"v":817910.7865718168,"t":1735354800}
+{"o":4799067.8133821348,"h":4807040.1147949379,"l":4780519.0470812293,"c":4784601.4317723429,"v":655046.8882343582,"t":1735358400}
+{"o":4784601.4317723429,"h":4831290.8545712847,"l":4761847.1925539095,"c":4820774.6816452472,"v":679940.8624134761,"t":1735362000}
+{"o":4820774.6816452472,"h":4827805.6044484982,"l":4800634.8243725831,"c":4816309.1768474616,"v":654281.5986060534,"t":1735365600}
+{"o":4816309.1768474616,"h":4833406.9542915411,"l":4795188.8838599063,"c":4801879.32365881,"v":674468.1434358798,"t":1735369200}
+{"o":4801879.32365881,"h":4835853.58152341,"l":4773871.8932251548,"c":4832614.6550380345,"v":666432.00209851,"t":1735372800}
+{"o":4832614.6550380345,"h":4866126.4562812708,"l":4827158.3717089212,"c":4832582.5128023038,"v":661363.9819000331,"t":1735376400}
+{"o":4832582.5128023038,"h":4840530.8325432986,"l":4812869.7391499365,"c":4820308.1847051773,"v":680255.7486548598,"t":1735380000}
+{"o":4820308.1847051773,"h":4894216.4534436762,"l":4819376.861173586,"c":4856291.6932983231,"v":736705.2295605412,"t":1735383600}
+{"o":4856291.6932983231,"h":4887279.3588407403,"l":4838064.7513484443,"c":4846317.9234035797,"v":733898.2412729283,"t":1735387200}
+{"o":4846317.9234035797,"h":4891331.7632491179,"l":4844779.3801063094,"c":4882848.8814858114,"v":880588.6224809536,"t":1735390800}
+{"o":4882848.8814858114,"h":4942699.2979607107,"l":4863833.7601726847,"c":4922206.9405622305,"v":1161141.1486549231,"t":1735394400}
+{"o":4922206.9405622305,"h":4961924.8410843844,"l":4922195.6563618723,"c":4933531.4241964752,"v":1011442.0068544946,"t":1735398000}
+{"o":4933531.4241964752,"h":4996707.2719753291,"l":4918970.1585133215,"c":4995723.9462971603,"v":1021566.7394634475,"t":1735401600}
+{"o":4995723.9462971603,"h":5074538.1402700273,"l":4994772.0809845682,"c":5052498.512996057,"v":1060724.8525188696,"t":1735405200}
+{"o":5052498.512996057,"h":5085683.6442983896,"l":5018598.3927636668,"c":5024619.8339677081,"v":945203.0312583382,"t":1735408800}
+{"o":5024619.8339677081,"h":5035428.2978019491,"l":5014987.451876292,"c":5026985.086561799,"v":878468.4643476037,"t":1735412400}
+{"o":5026985.086561799,"h":5033249.1058952883,"l":4976404.1636131126,"c":5012079.2982921014,"v":718032.8124764734,"t":1735416000}
+{"o":5012079.2982921014,"h":5046955.6339062937,"l":5002686.69036006,"c":5043248.4428851353,"v":760208.5648527889,"t":1735419600}
+{"o":5043248.4428851353,"h":5111863.7714183293,"l":5032394.4580022721,"c":5062543.4490111927,"v":850801.3329581433,"t":1735423200}
+{"o":5062543.4490111927,"h":5081284.8165022451,"l":5039125.4949452635,"c":5070896.0729065863,"v":937186.8104866825,"t":1735426800}
+{"o":5070896.0729065863,"h":5076134.4971656958,"l":5025471.4744100105,"c":5031947.986291307,"v":932336.4301756279,"t":1735430400}
+{"o":5031947.986291307,"h":5045124.9638371291,"l":4959916.0990049168,"c":4996136.8954417529,"v":827395.2115776491,"t":1735434000}
+{"o":4996136.8954417529,"h":5052358.5922936462,"l":4991192.0746680563,"c":5024423.3579849126,"v":790253.1895397725,"t":1735437600}
+{"o":5024423.3579849126,"h":5057432.4906949559,"l":5012642.7963803327,"c":5052527.4378833203,"v":1069203.1722769239,"t":1735441200}
+{"o":11019830.4385226667,"h":11033396.2253394369,"l":10999865.1851374209,"c":11018950.0241448786,"v":380155.7770190337,"t":1728244800}
+{"o":11018950.0241448786,"h":11059503.1193201784,"l":10933616.9601777084,"c":10943274.5536735449,"v":392220.4570027255,"t":1728248400}
+{"o":10943274.5536735449,"h":11021263.3452191167,"l":10942296.4657753613,"c":11011541.5025956687,"v":357899.5850234181,"t":1728252000}
+{"o":11011541.5025956687,"h":11117993.9286826327,"l":11011348.710378211,"c":11096968.5731589254,"v":430112.5334137317,"t":1728255600}
+{"o":11096968.5731589254,"h":11320271.314489603,"l":11054344.1994674616,"c":11306025.9235228393,"v":687385.8222378105,"t":1728259200}
+{"o":11306025.9235228393,"h":11398505.6080557853,"l":11264348.7341344021,"c":11394135.1946248468,"v":603145.9431759345,"t":1728262800}
+{"o":11394135.1946248468,"h":11438530.6672262587,"l":11301483.7232896425,"c":11325781.792933207,"v":510915.0757243732,"t":1728266400}
+{"o":11325781.792933207,"h":11373296.2548536975,"l":11292672.9621306527,"c":11357245.5516529735,"v":525001.7763133823,"t":1728270000}
+{"o":11357245.5516529735,"h":11402506.2694451977,"l":11327561.4463713896,"c":11331619.4688304029,"v":350937.4378112106,"t":1728273600}
+{"o":11331619.4688304029,"h":11370828.5008277036,"l":11268562.2313042283,"c":11274520.5205924418,"v":351732.2192520947,"t":1728277200}
+{"o":11274520.5205924418,"h":11328972.8888653032,"l":11264096.0751100052,"c":11328972.8888653032,"v":363373.4665504733,"t":1728280800}
+{"o":11328972.8888653032,"h":11328972.8888653032,"l":11205345.5144526698,"c":11216254.2364210803,"v":487052.2892122161,"t":1728284400}
+{"o":11216254.2364210803,"h":11303696.5251802746,"l":11208120.5578577146,"c":11244486.7706567217,"v":425854.2072554424,"t":1728288000}
+{"o":11244486.7706567217,"h":11263820.6078759804,"l":11115331.6375892833,"c":11165771.564601101,"v":443106.3606669757,"t":1728291600}
+{"o":11165771.564601101,"h":11165771.564601101,"l":11067653.539130481,"c":11109136.2300102953,"v":383018.7337353702,"t":1728295200}
+{"o":11109136.2300102953,"h":11165881.0336983819,"l":11028556.973324459,"c":11162325.1438954901,"v":405773.9351883141,"t":1728298800}
+{"o":11162325.1438954901,"h":11166642.6190085337,"l":11079787.7403396126,"c":11097465.1522696242,"v":498334.4029959007,"t":1728302400}
+{"o":11097465.1522696242,"h":11208285.0037748106,"l":11086215.3721651994,"c":11202264.8943759967,"v":564252.2182743171,"t":1728306000}
+{"o":11202264.8943759967,"h":11536615.3140181527,"l":11193536.3557900507,"c":11401032.3142645843,"v":933578.0110301331,"t":1728309600}
+{"o":11401032.3142645843,"h":11403997.8691551499,"l":11238089.1283147614,"c":11264300.465203112,"v":725753.8278050288,"t":1728313200}
+{"o":11264300.465203112,"h":11319311.029911764,"l":11194379.7225947529,"c":11300647.9122783225,"v":698738.010775558,"t":1728316800}
+{"o":11300647.9122783225,"h":11312289.3593753073,"l":11237395.9535352215,"c":11294026.2725989781,"v":534715.2621950485,"t":1728320400}
+{"o":11294026.2725989781,"h":11297744.3502531983,"l":11025437.580269048,"c":11035924.9800455626,"v":790256.4096524067,"t":1728324000}
+{"o":11035924.9800455626,"h":11161573.4618526138,"l":11029821.6397723127,"c":11141194.1681595668,"v":581330.3253611351,"t":1728327600}
+{"o":11141194.1681595668,"h":11156250.9608684015,"l":11025698.3618568592,"c":11035498.1890983209,"v":609022.2426665071,"t":1728331200}
+{"o":11035498.1890983209,"h":11137289.4821745995,"l":10971459.5877787489,"c":11122433.7933526877,"v":392019.308817406,"t":1728334800}
+{"o":11122433.7933526877,"h":11127869.2893481329,"l":10929709.9043483473,"c":10946297.6266897433,"v":458001.3785611988,"t":1728338400}
+{"o":10946297.6266897433,"h":11031893.5049252957,"l":10869012.4510001615,"c":10906297.6383637805,"v":686950.6048637916,"t":1728342000}
+{"o":10906297.6383637805,"h":10989213.0687167738,"l":10871301.3702608105,"c":10966323.3217234183,"v":612701.5652469171,"t":1728345600}
+{"o":10966323.3217234183,"h":11017102.9036549553,"l":10899224.6953503005,"c":10991312.5669695046,"v":455183.0212988291,"t":1728349200}
+{"o":10991312.5669695046,"h":11027434.2046008762,"l":10912644.6490013506,"c":11012090.6365704704,"v":457975.0747098433,"t":1728352800}
+{"o":11012090.6365704704,"h":11012090.6365704704,"l":10948062.9368631542,"c":10960660.3132584896,"v":387543.0304394737,"t":1728356400}
+{"o":10960660.3132584896,"h":10989850.1347695272,"l":10883887.050836388,"c":10926522.6581690684,"v":417835.0670479593,"t":1728360000}
+{"o":10926522.6581690684,"h":10937218.3427835535,"l":10822499.6802172698,"c":10887674.6650717277,"v":447877.0369302242,"t":1728363600}
+{"o":10887674.6650717277,"h":10934398.3011746649,"l":10773561.1246527601,"c":10910337.8895060159,"v":440926.422446419,"t":1728367200}
+{"o":10910337.8895060159,"h":10911337.97007511,"l":10748017.037180163,"c":10837300.9077271577,"v":459765.7562780982,"t":1728370800}
+{"o":10837300.9077271577,"h":10888421.4579116311,"l":10806054.108543722,"c":10873191.0812770445,"v":395418.6979588114,"t":1728374400}
+{"o":10873191.0812770445,"h":10905932.532646412,"l":10822757.4940840136,"c":10884307.3135213125,"v":369487.5538445776,"t":1728378000}
+{"o":10884307.3135213125,"h":10931925.3043191768,"l":10853693.8809614554,"c":10913461.2102044839,"v":347166.4909395938,"t":1728381600}
+{"o":10913461.2102044839,"h":10959465.9892179463,"l":10898962.4347260501,"c":10945028.139629744,"v":331266.7931630809,"t":1728385200}
+{"o":10945028.139629744,"h":10950407.736962622,"l":10848446.7195179779,"c":10854389.2686445788,"v":376617.4294976499,"t":1728388800}
+{"o":10854389.2686445788,"h":10986189.4370967001,"l":10804184.8081150595,"c":10978145.1935918052,"v":499082.7649497003,"t":1728392400}
+{"o":10978145.1935918052,"h":11022800.4031041749,"l":10785314.2626313381,"c":10910173.2359408103,"v":700026.6010747299,"t":1728396000}
+{"o":10910173.2359408103,"h":10930816.4843822625,"l":10690341.2212762069,"c":10815510.8566972595,"v":704771.2972929042,"t":1728399600}
+{"o":10815510.8566972595,"h":10896255.9080054946,"l":10734348.0729366243,"c":10884651.5340671726,"v":611638.2266285605,"t":1728403200}
+{"o":10884651.5340671726,"h":10900537.6846949775,"l":10770419.6159266606,"c":10853424.390121486,"v":531321.0074215044,"t":1728406800}
+{"o":10853424.390121486,"h":10896423.2064331081,"l":10752298.0234833546,"c":10823176.1528124548,"v":510431.3175150065,"t":1728410400}
+{"o":10823176.1528124548,"h":10910160.5330489166,"l":10770369.5757176708,"c":10880968.3996539973,"v":568872.3687048905,"t":1728414000}
+{"o":10880968.3996539973,"h":10938709.8295732215,"l":10855426.6415810343,"c":10938709.8295732215,"v":491440.764896505,"t":1728417600}
+{"o":10938709.8295732215,"h":10957123.0964129865,"l":10903130.0397159308,"c":10919885.1181682795,"v":522855.3023338178,"t":1728421200}
+{"o":10919885.1181682795,"h":10923954.8596631102,"l":10841981.7734298315,"c":10850522.6763107274,"v":533062.014183642,"t":1728424800}
+{"o":10850522.6763107274,"h":10877543.1408102494,"l":10803739.970110571,"c":10871798.2816691026,"v":362731.1070848905,"t":1728428400}
+{"o":10871798.2816691026,"h":10923395.9845883939,"l":10836888.3243155126,"c":10923000.2533077132,"v":533008.658125653,"t":1728432000}
+{"o":10923000.2533077132,"h":11009082.0760908928,"l":10903314.5597472824,"c":10962035.1757017802,"v":823904.9235844576,"t":1728435600}
+{"o":10962035.1757017802,"h":10972390.0916382577,"l":10895193.4473846555,"c":10903480.8066147026,"v":489387.0295763336,"t":1728439200}
+{"o":10903480.8066147026,"h":10950151.0257909298,"l":10867550.7581887655,"c":10900384.1951150056,"v":444367.4601270892,"t":1728442800}
+{"o":10900384.1951150056,"h":10911347.5674688499,"l":10840534.8246756215,"c":10856183.1887708642,"v":358821.1054710145,"t":1728446400}
+{"o":10856183.1887708642,"h":10929656.4729154874,"l":10829948.9125652853,"c":10915379.2668746263,"v":400901.4408317768,"t":1728450000}
+{"o":10915379.2668746263,"h":10924749.3553069104,"l":10852807.1559263989,"c":10871371.178935349,"v":540976.8397450567,"t":1728453600}
+{"o":10871371.178935349,"h":10871481.7801417056,"l":10804901.9511711616,"c":10837951.6134530287,"v":402501.3307802337,"t":1728457200}
+{"o":10837951.6134530287,"h":10864753.6879799105,"l":10788015.4611184448,"c":10821376.4618230611,"v":374029.33175879,"t":1728460800}
+{"o":10821376.4618230611,"h":10850625.7434207797,"l":10801863.6470436454,"c":10843106.2355844751,"v":411216.9715147021,"t":1728464400}
+{"o":10843106.2355844751,"h":10858735.3908613529,"l":10782443.7956689019,"c":10797863.3198177237,"v":403398.2296496001,"t":1728468000}
+{"o":10797863.3198177237,"h":10847363.297579078,"l":10789970.8599186763,"c":10839899.1430672426,"v":380815.7484647161,"t":1728471600}
+{"o":10839899.1430672426,"h":10849651.1677069012,"l":10683820.0952719785,"c":10735669.2017296273,"v":550809.7744300922,"t":1728475200}
+{"o":10735669.2017296273,"h":10762444.9025979992,"l":10616498.3343462553,"c":10681403.2411624044,"v":690548.3557538957,"t":1728478800}
+{"o":10681403.2411624044,"h":10754640.9530756827,"l":10650133.5087791812,"c":10697012.4022460692,"v":621350.1329963342,"t":1728482400}
+{"o":10697012.4022460692,"h":10835314.3125618361,"l":10696424.4169679694,"c":10814542.4012175929,"v":587115.9579926268,"t":1728486000}
+{"o":10814542.4012175929,"h":10818096.3360194135,"l":10642573.5735440645,"c":10665430.4216898605,"v":703987.3740749838,"t":1728489600}
+{"o":10665430.4216898605,"h":10708640.6205651425,"l":10630100.4521116931,"c":10686102.5729001723,"v":653357.9968685987,"t":1728493200}
+{"o":10686102.5729001723,"h":10705775.3033370133,"l":10587888.8344251513,"c":10641392.0681164507,"v":709356.4904977606,"t":1728496800}
+{"o":10641392.0681164507,"h":10683781.239046732,"l":10562733.9431746677,"c":10676543.0036255158,"v":710790.7356202406,"t":1728500400}
+{"o":10676543.0036255158,"h":10676934.8275887724,"l":10498933.1760591641,"c":10508638.4640460629,"v":814421.3609022137,"t":1728504000}
+{"o":10508638.4640460629,"h":10605285.2558518127,"l":10495389.2165529057,"c":10584568.4386667591,"v":514947.8843290118,"t":1728507600}
+{"o":10584568.4386667591,"h":10592281.6748006903,"l":10535548.5218599048,"c":10536154.3600780386,"v":573333.5575930576,"t":1728511200}
+{"o":10536154.3600780386,"h":10575977.7226029988,"l":10529654.0409872662,"c":10549238.3399162572,"v":301455.0274929726,"t":1728514800}
+{"o":10549238.3399162572,"h":10549238.3399162572,"l":10418792.6591011081,"c":10481367.5497686341,"v":469195.9113525522,"t":1728518400}
+{"o":10481367.5497686341,"h":10586251.0755709074,"l":10478493.2537809666,"c":10550579.4320885763,"v":450995.0156814852,"t":1728522000}
+{"o":10550579.4320885763,"h":10593120.4079254754,"l":10540506.1535099484,"c":10576680.0979764033,"v":410558.9545106399,"t":1728525600}
+{"o":10576680.0979764033,"h":10626823.3168989159,"l":10556583.9813539889,"c":10586363.246902762,"v":322784.1813147033,"t":1728529200}
+{"o":10586363.246902762,"h":10620891.4533729516,"l":10570979.283644123,"c":10586173.9372393675,"v":322233.9336916361,"t":1728532800}
+{"o":10586173.9372393675,"h":10658978.0570454393,"l":10557104.023830872,"c":10640015.7641719263,"v":402176.353475499,"t":1728536400}
+{"o":10640015.7641719263,"h":10650084.4657827243,"l":10606380.8034648988,"c":10632352.9942423403,"v":348161.6365843627,"t":1728540000}
+{"o":10632352.9942423403,"h":10634673.2010696214,"l":10573073.6569168493,"c":10573073.6569168493,"v":375880.6505421688,"t":1728543600}
+{"o":10573073.6569168493,"h":10607707.7481026687,"l":10487731.2318884674,"c":10492669.8375835996,"v":402017.3035891231,"t":1728547200}
+{"o":10492669.8375835996,"h":10507938.5614075847,"l":10380262.7339830138,"c":10478148.5026203208,"v":415671.1288500546,"t":1728550800}
+{"o":10478148.5026203208,"h":10570932.97237272,"l":10470144.0212559644,"c":10557230.3246501703,"v":373756.6582153764,"t":1728554400}
+{"o":10557230.3246501703,"h":10631344.1041950081,"l":10539117.5690643713,"c":10625830.8866488785,"v":383024.3665471054,"t":1728558000}
+{"o":10625830.8866488785,"h":10651462.738733599,"l":10460053.1859659906,"c":10521480.1859009247,"v":653011.5883226859,"t":1728561600}
+{"o":10521480.1859009247,"h":10610723.5598873161,"l":10390493.1651133485,"c":10452550.6948456224,"v":604740.423343253,"t":1728565200}
+{"o":10452550.6948456224,"h":10494875.9035713654,"l":10308870.3230576962,"c":10404056.5182077233,"v":642807.9021165643,"t":1728568800}
+{"o":10404056.5182077233,"h":10497579.5309320688,"l":10365365.1414700821,"c":10497067.949915655,"v":532674.5809783771,"t":1728572400}
+{"o":10497067.949915655,"h":10528082.4297397733,"l":10424977.0692526344,"c":10447098.26027718,"v":546055.6440730627,"t":1728576000}
+{"o":10447098.26027718,"h":10481644.5808709562,"l":10326250.5557287633,"c":10342868.0817201529,"v":633706.4845527589,"t":1728579600}
+{"o":10342868.0817201529,"h":10393742.3238076214,"l":10254125.8829432465,"c":10389012.0044232011,"v":812992.104585954,"t":1728583200}
+{"o":10389012.0044232011,"h":10462315.7902887035,"l":10364081.1742856726,"c":10456211.2048288547,"v":570123.4136098418,"t":1728586800}
+{"o":10456211.2048288547,"h":10510418.0728686135,"l":10383231.7897345554,"c":10416420.6964442935,"v":520530.8857401543,"t":1728590400}
+{"o":10416420.6964442935,"h":10501677.8833415434,"l":10393006.8871378675,"c":10496954.6114187203,"v":438476.8776754241,"t":1728594000}
+{"o":10496954.6114187203,"h":10544669.5581876729,"l":10432021.4184715189,"c":10494113.5137208868,"v":478769.6330291968,"t":1728597600}
+{"o":10494113.5137208868,"h":10535872.4145124536,"l":10493256.7942338623,"c":10530812.3249433618,"v":420499.891098097,"t":1728601200}
+{"o":10530812.3249433618,"h":10586627.8252814971,"l":10514605.9881314784,"c":10555842.9952235445,"v":554894.4171121905,"t":1728604800}
+{"o":10555842.9952235445,"h":10636495.5327277519,"l":10497470.8798311539,"c":10612817.3375772033,"v":516972.2633535332,"t":1728608400}
+{"o":10612817.3375772033,"h":10676573.2088760957,"l":10576653.3804457355,"c":10664874.5240996834,"v":381756.5615751912,"t":1728612000}
+{"o":10664874.5240996834,"h":10714754.3775531296,"l":10662350.5546646006,"c":10662350.5546646006,"v":404852.9701749536,"t":1728615600}
+{"o":10662350.5546646006,"h":10686651.5287570395,"l":10641756.5376566462,"c":10683476.2205552123,"v":341717.8989473396,"t":1728619200}
+{"o":10683476.2205552123,"h":10706282.3870270941,"l":10663184.5445472002,"c":10670995.7873790525,"v":322152.215929354,"t":1728622800}
+{"o":10670995.7873790525,"h":10745287.2052783407,"l":10669819.9574807249,"c":10718347.7439239472,"v":405731.7337225279,"t":1728626400}
+{"o":10718347.7439239472,"h":10757826.3420811966,"l":10682110.38122545,"c":10688857.1835874524,"v":369246.8619573101,"t":1728630000}
+{"o":10688857.1835874524,"h":10726915.6947072297,"l":10672468.9512967579,"c":10708080.9207064137,"v":349140.5833263794,"t":1728633600}
+{"o":10708080.9207064137,"h":10774026.0650674757,"l":10707123.7270654365,"c":10763121.8758228514,"v":426687.8647687417,"t":1728637200}
+{"o":10763121.8758228514,"h":10817848.5308917705,"l":10727564.9006080423,"c":10745758.8451363165,"v":433368.8150041708,"t":1728640800}
+{"o":10745758.8451363165,"h":10777451.8775456138,"l":10718084.0557211973,"c":10750645.8487694729,"v":371781.6735897921,"t":1728644400}
+{"o":10750645.8487694729,"h":10840476.8440786619,"l":10737805.5669479705,"c":10830482.6945162676,"v":516464.7503954281,"t":1728648000}
+{"o":10830482.6945162676,"h":10897214.7315088771,"l":10777438.9940500353,"c":10875357.3600956965,"v":585578.1108046444,"t":1728651600}
+{"o":10875357.3600956965,"h":10934103.1648314763,"l":10867676.7068277188,"c":10897233.7253247537,"v":692847.6128216072,"t":1728655200}
+{"o":10897233.7253247537,"h":11021937.4738951512,"l":10881483.1623511463,"c":10939474.935298495,"v":823039.9933198952,"t":1728658800}
+{"o":10939474.935298495,"h":10977046.6069450974,"l":10901886.7883629873,"c":10970798.5841888674,"v":714655.5813088097,"t":1728662400}
+{"o":10970798.5841888674,"h":11076599.0092138741,"l":10856168.3922976367,"c":11063852.863105515,"v":768943.6549930095,"t":1728666000}
+{"o":11063852.863105515,"h":11078002.9731307812,"l":10996847.1619056594,"c":11050443.1405026093,"v":672377.1392719432,"t":1728669600}
+{"o":11050443.1405026093,"h":11104491.7140311729,"l":11003131.6649045013,"c":11023214.6119997967,"v":618899.0604046173,"t":1728673200}
+{"o":11023214.6119997967,"h":11074382.8686043546,"l":10999579.3612694442,"c":11065546.9726814814,"v":501458.0546953615,"t":1728676800}
+{"o":11065546.9726814814,"h":11094938.7648172304,"l":11047657.7610969264,"c":11054475.7702136282,"v":495483.0671837085,"t":1728680400}
+{"o":11054475.7702136282,"h":11070753.8789242897,"l":11004735.8556816932,"c":11047792.4700839333,"v":515827.4853466101,"t":1728684000}
+{"o":11047792.4700839333,"h":11054960.3789779674,"l":10996154.4008759614,"c":11022080.8181223683,"v":482259.2386301477,"t":1728687600}
+{"o":11022080.8181223683,"h":11104770.0119918399,"l":11018355.6123692561,"c":11079040.3439402487,"v":567455.6190024869,"t":1728691200}
+{"o":11079040.3439402487,"h":11117723.7467318196,"l":11037146.2955301069,"c":11046928.3544521425,"v":464123.1396122142,"t":1728694800}
+{"o":11046928.3544521425,"h":11053187.5066652037,"l":10967632.9968237802,"c":10985312.7056531459,"v":402473.0516512105,"t":1728698400}
+{"o":10985312.7056531459,"h":11003523.2860817313,"l":10958225.0963432975,"c":10993876.067768814,"v":406096.1121354419,"t":1728702000}
+{"o":10993876.067768814,"h":11053731.5844383985,"l":10990926.5462185517,"c":11013121.6285718679,"v":400434.4555434526,"t":1728705600}
+{"o":11013121.6285718679,"h":11053364.0290037636,"l":11006075.2081807666,"c":11047012.0537824612,"v":365356.5782100867,"t":1728709200}
+{"o":11047012.0537824612,"h":11057352.6699603386,"l":11025765.643947009,"c":11036822.5149301253,"v":388522.0196023435,"t":1728712800}
+{"o":11036822.5149301253,"h":11052676.0826170892,"l":11007068.4184737094,"c":11029721.8709016815,"v":441417.3485841934,"t":1728716400}
+{"o":11029721.8709016815,"h":11050115.2746036816,"l":11017853.1819754113,"c":11034328.7676022984,"v":383654.8063690991,"t":1728720000}
+{"o":11034328.7676022984,"h":11046829.2148809321,"l":11015754.2713453881,"c":11046829.2148809321,"v":357608.3529601317,"t":1728723600}
+{"o":11046829.2148809321,"h":11122857.2910355423,"l":11029838.7149860747,"c":11115254.8182575312,"v":465130.7481638051,"t":1728727200}
+{"o":11115254.8182575312,"h":11177896.0317433439,"l":11070114.6394960694,"c":11080102.6249136087,"v":457713.5046375715,"t":1728730800}
+{"o":11080102.6249136087,"h":11152736.5085901413,"l":11046678.5861316752,"c":11134521.6464821771,"v":732956.7544001653,"t":1728734400}
+{"o":11134521.6464821771,"h":11155370.2488312926,"l":11079881.0372039322,"c":11097808.0799227934,"v":576381.8350879011,"t":1728738000}
+{"o":11097808.0799227934,"h":11158392.6458862834,"l":11073339.0256840233,"c":11129773.6100910306,"v":568475.5340605977,"t":1728741600}
+{"o":11129773.6100910306,"h":11152673.5117637292,"l":11037568.0809054729,"c":11068029.8830287531,"v":615345.4983992127,"t":1728745200}
+{"o":11068029.8830287531,"h":11150843.9399357215,"l":11048161.5588143729,"c":11092529.587417474,"v":710025.279134886,"t":1728748800}
+{"o":11092529.587417474,"h":11166817.7867712528,"l":11053819.505808603,"c":11130410.9705701414,"v":614886.2056459123,"t":1728752400}
+{"o":11130410.9705701414,"h":11151746.4574334621,"l":11067201.2574487347,"c":11092771.8215518035,"v":513501.6120600643,"t":1728756000}
+{"o":11092771.8215518035,"h":11142623.1925402544,"l":11075498.593252521,"c":11118594.4845706746,"v":427752.7367457224,"t":1728759600}
+{"o":11118594.4845706746,"h":11130222.1440469623,"l":11103590.4575981013,"c":11114834.4643235281,"v":408243.6530726317,"t":1728763200}
+{"o":11114834.4643235281,"h":11198818.4883092493,"l":11097021.9419124406,"c":11115588.4716905132,"v":479267.7221095936,"t":1728766800}
+{"o":11115588.4716905132,"h":11152309.4430785142,"l":11091942.8832073156,"c":11139909.4499234632,"v":455304.3287721401,"t":1728770400}
+{"o":11139909.4499234632,"h":11147625.6016816553,"l":11083168.6275266092,"c":11090391.7680136655,"v":488651.3970233327,"t":1728774000}
+{"o":11090391.7680136655,"h":11143684.2441245168,"l":11087720.8199247923,"c":11109465.872108303,"v":463843.9379105473,"t":1728777600}
+{"o":11109465.872108303,"h":11114084.1978357248,"l":11011110.9483855776,"c":11056786.8823610302,"v":451929.0376409913,"t":1728781200}
+{"o":11056786.8823610302,"h":11070043.040662,"l":11039454.7055115514,"c":11068660.7212974001,"v":410260.5111812703,"t":1728784800}
+{"o":11068660.7212974001,"h":11070633.8945374265,"l":10874360.6296037622,"c":11006047.4385101553,"v":439117.2100045901,"t":1728788400}
+{"o":11006047.4385101553,"h":11064969.5681946892,"l":11000940.2311507538,"c":11055461.9511231333,"v":445552.5664684044,"t":1728792000}
+{"o":11055461.9511231333,"h":11113526.2828689292,"l":11046013.2007889803,"c":11096183.0008614119,"v":539623.2978006466,"t":1728795600}
+{"o":11096183.0008614119,"h":11132908.0979324374,"l":11078850.6471442915,"c":11091421.9251137655,"v":423468.7863811793,"t":1728799200}
+{"o":11091421.9251137655,"h":11119298.9769334588,"l":11051329.540241275,"c":11091226.0243063513,"v":466727.6377626444,"t":1728802800}
+{"o":11091226.0243063513,"h":11139182.7692095675,"l":11085047.8407532945,"c":11107753.4498122931,"v":477656.6634650327,"t":1728806400}
+{"o":11107753.4498122931,"h":11228298.3433400188,"l":11102887.9524369035,"c":11183604.0523532517,"v":480760.5142452708,"t":1728810000}
+{"o":11183604.0523532517,"h":11237273.9815625027,"l":11145806.2460619435,"c":11145935.5072833989,"v":480356.1661691514,"t":1728813600}
+{"o":11145935.5072833989,"h":11178145.542987112,"l":11089599.8295325357,"c":11099534.4208861943,"v":536414.3362895154,"t":1728817200}
+{"o":11099534.4208861943,"h":11181572.9315088727,"l":11091779.4050713964,"c":11159528.2501608618,"v":572422.3047009967,"t":1728820800}
+{"o":11159528.2501608618,"h":11213640.381164873,"l":11147772.8734235615,"c":11148483.2023536488,"v":527897.2422463663,"t":1728824400}
+{"o":11148483.2023536488,"h":11155989.0622584354,"l":10967359.1691400632,"c":11012635.3358729687,"v":595546.5927468495,"t":1728828000}
+{"o":11012635.3358729687,"h":11058931.2969877142,"l":10897792.869674718,"c":11007475.1801198926,"v":692449.556829468,"t":1728831600}
+{"o":11007475.1801198926,"h":11070594.7385227066,"l":10948179.4660041705,"c":11055121.4689289387,"v":603969.4239858335,"t":1728835200}
+{"o":11055121.4689289387,"h":11142533.803643411,"l":10948514.4977837559,"c":11016008.9789309669,"v":578336.5918796702,"t":1728838800}
+{"o":11016008.9789309669,"h":11044833.1289458685,"l":10955436.894904241,"c":11008289.0772841889,"v":584306.8922921509,"t":1728842400}
+{"o":11008289.0772841889,"h":11150458.0690356363,"l":10977832.6885356493,"c":11060190.3551270496,"v":1240421.6724613004,"t":1728846000}
+{"o":11060190.3551270496,"h":11088842.7070264053,"l":10936296.7879242748,"c":11084997.057085162,"v":798645.9727073513,"t":1728849600}
+{"o":11084997.057085162,"h":11209082.5912096333,"l":11058368.0029879436,"c":11198798.8274907917,"v":588023.9806653779,"t":1728853200}
+{"o":11198798.8274907917,"h":11271178.6218217295,"l":11159201.4310928807,"c":11191516.610877268,"v":621489.8146039948,"t":1728856800}
+{"o":11191516.610877268,"h":11195023.9352807179,"l":11093180.9965568297,"c":11187020.628232548,"v":509400.0065393914,"t":1728860400}
+{"o":11187020.628232548,"h":11205154.4478492923,"l":11117006.2848962713,"c":11144799.0966449399,"v":532911.6976478276,"t":1728864000}
+{"o":11144799.0966449399,"h":11233879.677628953,"l":11144512.9985277243,"c":11193084.2802824341,"v":675682.9315143636,"t":1728867600}
+{"o":11193084.2802824341,"h":11271967.4324315749,"l":11141561.5775810964,"c":11241233.8951203022,"v":590979.0204677606,"t":1728871200}
+{"o":11241233.8951203022,"h":11583195.5889684502,"l":11237087.2841141149,"c":11547192.2214920614,"v":846815.0939231472,"t":1728874800}
+{"o":11547192.2214920614,"h":11649992.2524918746,"l":11434753.7156518064,"c":11525878.8371718861,"v":863731.2100576884,"t":1728878400}
+{"o":11525878.8371718861,"h":11550669.2495094538,"l":11423071.2650602944,"c":11467237.0969946701,"v":545221.6724564621,"t":1728882000}
+{"o":11467237.0969946701,"h":11596087.386074556,"l":11432037.8775740471,"c":11510053.4665835015,"v":561877.8859761879,"t":1728885600}
+{"o":11510053.4665835015,"h":11591378.9067244753,"l":11479443.6926642712,"c":11584454.7197757252,"v":643185.7049481443,"t":1728889200}
+{"o":11584454.7197757252,"h":11610370.9563048184,"l":11513662.1704445183,"c":11543487.3887168523,"v":614424.4603360329,"t":1728892800}
+{"o":11543487.3887168523,"h":11633076.4997268561,"l":11511670.5647262372,"c":11582968.1987917423,"v":638830.548267976,"t":1728896400}
+{"o":11582968.1987917423,"h":11657464.4856098834,"l":11560625.8407532852,"c":11594668.4042294826,"v":606588.9528804821,"t":1728900000}
+{"o":11594668.4042294826,"h":11650223.6364701949,"l":11559141.2799880691,"c":11591896.222497927,"v":534086.0939311151,"t":1728903600}
+{"o":11591896.222497927,"h":11687159.9570939653,"l":11477878.507742567,"c":11599201.5413761102,"v":546637.4741708017,"t":1728907200}
+{"o":11599201.5413761102,"h":11674534.1317928694,"l":11556525.4429957215,"c":11638251.0994098634,"v":702867.1099203259,"t":1728910800}
+{"o":11638251.0994098634,"h":11812076.8484640587,"l":11631934.0046902448,"c":11738233.1158561762,"v":1152188.106154629,"t":1728914400}
+{"o":11738233.1158561762,"h":11970135.219933223,"l":11735836.332345549,"c":11867383.6808827072,"v":1257851.4861644325,"t":1728918000}
+{"o":11867383.6808827072,"h":11883568.1855988763,"l":11712115.8019163404,"c":11744055.7383014597,"v":961970.4367327673,"t":1728921600}
+{"o":11744055.7383014597,"h":11818085.8208814338,"l":11732921.5286114253,"c":11783103.9090531692,"v":811383.0594988172,"t":1728925200}
+{"o":11783103.9090531692,"h":11836180.277294118,"l":11761513.6707261708,"c":11803213.2812367547,"v":807110.0543999337,"t":1728928800}
+{"o":11803213.2812367547,"h":11849678.5077347681,"l":11761460.3751772344,"c":11787596.6206217557,"v":792297.6331327326,"t":1728932400}
+{"o":11787596.6206217557,"h":11856260.4586737491,"l":11767525.0564741977,"c":11824177.7095812783,"v":671073.3896020616,"t":1728936000}
+{"o":11824177.7095812783,"h":11869804.2003939096,"l":11769471.806369571,"c":11796755.6907702573,"v":634970.1338979645,"t":1728939600}
+{"o":11796755.6907702573,"h":11970773.1787102558,"l":11790080.432246156,"c":11968877.5666384567,"v":725231.8010518698,"t":1728943200}
+{"o":11968877.5666384567,"h":11969380.3930029552,"l":11882350.3382011056,"c":11931001.0925719813,"v":618397.8410577497,"t":1728946800}
+{"o":11931001.0925719813,"h":11990489.2484324072,"l":11877390.0477680061,"c":11928247.5770327877,"v":811841.1617498092,"t":1728950400}
+{"o":11928247.5770327877,"h":11982087.948807098,"l":11872092.8762666062,"c":11909586.4098450933,"v":658876.8680238886,"t":1728954000}
+{"o":11909586.4098450933,"h":11972367.8259949442,"l":11879901.1707404368,"c":11925490.9643953759,"v":573171.0856645474,"t":1728957600}
+{"o":11925490.9643953759,"h":11933058.2012961339,"l":11752272.3233972974,"c":11771374.043456994,"v":637266.797988468,"t":1728961200}
+{"o":11771374.043456994,"h":11839668.0790104382,"l":11738780.8134307526,"c":11815685.1695646103,"v":543463.9036077765,"t":1728964800}
+{"o":11815685.1695646103,"h":11820785.2361871488,"l":11664523.0375311412,"c":11686827.8226981889,"v":583372.5258630454,"t":1728968400}
+{"o":11686827.8226981889,"h":11734931.0936994869,"l":11640106.9626439437,"c":11722005.6496649925,"v":503553.162055425,"t":1728972000}
+{"o":11722005.6496649925,"h":11767142.3491168693,"l":11715120.9510021135,"c":11740609.6223943066,"v":468209.1541396227,"t":1728975600}
+{"o":11740609.6223943066,"h":11777425.5315231234,"l":11716193.6389430314,"c":11727455.8996214326,"v":452181.3097518315,"t":1728979200}
+{"o":11727455.8996214326,"h":11732805.4676426146,"l":11478552.7097419724,"c":11689478.5324126352,"v":438302.7244100706,"t":1728982800}
+{"o":11689478.5324126352,"h":11754979.4040850662,"l":11666389.1676692609,"c":11731267.9508579243,"v":408359.9011349511,"t":1728986400}
+{"o":11731267.9508579243,"h":11736158.2458260693,"l":11494352.5585958604,"c":11546295.1742248405,"v":780059.7771272919,"t":1728990000}
+{"o":11546295.1742248405,"h":11660367.809290057,"l":11513990.340872122,"c":11627584.004911473,"v":699955.8877059245,"t":1728993600}
+{"o":11627584.004911473,"h":12037743.7229564954,"l":11587602.2039182652,"c":12006887.3643009141,"v":1031938.0110655903,"t":1728997200}
+{"o":12006887.3643009141,"h":12081250.0368388649,"l":11475730.0341966413,"c":11543962.6467572302,"v":1885177.1027894898,"t":1729000800}
+{"o":11543962.6467572302,"h":11725174.2125441749,"l":11372988.0697430018,"c":11614455.9064853061,"v":1442937.6859767104,"t":1729004400}
+{"o":11614455.9064853061,"h":11838424.6949134935,"l":11594324.24597173,"c":11735701.0589818042,"v":1051581.3587392394,"t":1729008000}
+{"o":11735701.0589818042,"h":11788348.2341554761,"l":11664081.9313257467,"c":11725934.7361301072,"v":926672.1583801642,"t":1729011600}
+{"o":11725934.7361301072,"h":11846908.8155715186,"l":11710250.1428260803,"c":11744911.229681043,"v":740486.3217436428,"t":1729015200}
+{"o":11744911.229681043,"h":11795633.5787385013,"l":11649210.8938709293,"c":11748757.0100059267,"v":770736.3230912812,"t":1729018800}
+{"o":11748757.0100059267,"h":11762906.6835307777,"l":11538428.8948168382,"c":11577357.641435476,"v":914224.5866926251,"t":1729022400}
+{"o":11577357.641435476,"h":11632279.6838359665,"l":11526044.2469860502,"c":11632279.6838359665,"v":718822.3855441117,"t":1729026000}
+{"o":11632279.6838359665,"h":11667372.4988429509,"l":11583929.3935642801,"c":11592911.1649256349,"v":548516.5108388254,"t":1729029600}
+{"o":11592911.1649256349,"h":11744929.4972559549,"l":11478160.0361091271,"c":11719959.1353996266,"v":664873.2108951147,"t":1729033200}
+{"o":11719959.1353996266,"h":11742966.5162385572,"l":11620756.5711964611,"c":11652673.1970584951,"v":684629.7523592839,"t":1729036800}
+{"o":11652673.1970584951,"h":11759173.5288977847,"l":11590239.6879397482,"c":11726222.6378216073,"v":903032.6887298567,"t":1729040400}
+{"o":11726222.6378216073,"h":11824332.6785352286,"l":11695329.5903876573,"c":11703765.3126348164,"v":802252.9435764701,"t":1729044000}
+{"o":11703765.3126348164,"h":11720128.5120296385,"l":11646856.4328712523,"c":11687182.9890441094,"v":647916.4133416795,"t":1729047600}
+{"o":11687182.9890441094,"h":11723139.9253676012,"l":11603222.9941180963,"c":11666098.3273843154,"v":672510.7202302971,"t":1729051200}
+{"o":11666098.3273843154,"h":11714452.9864144325,"l":11644890.6590511333,"c":11686007.1525949035,"v":549643.9800090755,"t":1729054800}
+{"o":11686007.1525949035,"h":11736315.1026833318,"l":11615813.202822404,"c":11667249.1255010087,"v":632105.5209238711,"t":1729058400}
+{"o":11667249.1255010087,"h":11671405.1365912575,"l":11589973.9953861702,"c":11636560.7307275627,"v":679869.3877953214,"t":1729062000}
+{"o":11636560.7307275627,"h":11734190.1764509566,"l":11620683.1916276198,"c":11702551.9328765702,"v":750995.300173262,"t":1729065600}
+{"o":11702551.9328765702,"h":11772272.9027519915,"l":11695921.1747395769,"c":11761494.7190397121,"v":459745.1012026697,"t":1729069200}
+{"o":11761494.7190397121,"h":11844067.7069274392,"l":11739499.455623433,"c":11805375.0097333454,"v":614677.3094848017,"t":1729072800}
+{"o":11805375.0097333454,"h":11997278.3102666829,"l":11764246.323405046,"c":11811863.8119472601,"v":1550277.1261809033,"t":1729076400}
+{"o":11811863.8119472601,"h":11852666.7674119733,"l":11699701.0346693415,"c":11777218.9993832726,"v":1287672.6359390633,"t":1729080000}
+{"o":11777218.9993832726,"h":11810673.3840679601,"l":11655900.9328132644,"c":11692381.949015582,"v":845613.1506890221,"t":1729083600}
+{"o":11692381.949015582,"h":11884356.4582968764,"l":11675363.9598093145,"c":11755242.5722491909,"v":954693.1304834697,"t":1729087200}
+{"o":11755242.5722491909,"h":11813028.0180923045,"l":11671360.7963606808,"c":11793533.4688839894,"v":958820.0518339624,"t":1729090800}
+{"o":11793533.4688839894,"h":11813327.095658334,"l":11676874.0194860864,"c":11764016.3165340535,"v":984008.0090887352,"t":1729094400}
+{"o":11764016.3165340535,"h":11794355.1488943771,"l":11720582.8405702244,"c":11748636.7798561137,"v":801502.0704425728,"t":1729098000}
+{"o":11748636.7798561137,"h":11761403.2937805634,"l":11695288.491485564,"c":11700828.2721716333,"v":810483.6091574207,"t":1729101600}
+{"o":11700828.2721716333,"h":11722773.8465722129,"l":11673131.7776824795,"c":11699776.1256777719,"v":803285.2349778613,"t":1729105200}
+{"o":11699776.1256777719,"h":11759321.9437089749,"l":11668867.0742940512,"c":11698077.2595150955,"v":803383.7482775153,"t":1729108800}
+{"o":11698077.2595150955,"h":11726063.6204264518,"l":11639084.460230723,"c":11663351.454364622,"v":685184.156109895,"t":1729112400}
+{"o":11663351.454364622,"h":11749365.9511445928,"l":11659551.392008679,"c":11732219.8761709407,"v":603877.001070176,"t":1729116000}
+{"o":11732219.8761709407,"h":11732219.8761709407,"l":11671471.8795402776,"c":11684239.4728727248,"v":697659.2486058061,"t":1729119600}
+{"o":11684239.4728727248,"h":11787481.0031643752,"l":11684239.4728727248,"c":11735313.25878313,"v":758336.8164853234,"t":1729123200}
+{"o":11735313.25878313,"h":11793224.5386272911,"l":11587899.8053688183,"c":11782862.5706162173,"v":712938.7261768118,"t":1729126800}
+{"o":11782862.5706162173,"h":11796569.0948083773,"l":11654555.0536397696,"c":11655227.7493902445,"v":844118.2840813725,"t":1729130400}
+{"o":11655227.7493902445,"h":11726968.5930642989,"l":11642296.370264614,"c":11715461.7471918222,"v":749540.4093629377,"t":1729134000}
+{"o":11715461.7471918222,"h":11726576.7139644139,"l":11597150.4134736266,"c":11609403.3157941755,"v":623684.8082199146,"t":1729137600}
+{"o":11609403.3157941755,"h":11638160.356975615,"l":11541753.0217736289,"c":11568266.6932779308,"v":591094.9657184668,"t":1729141200}
+{"o":11568266.6932779308,"h":11611245.54716653,"l":11533824.0004880186,"c":11533937.6486280337,"v":562181.9392454979,"t":1729144800}
+{"o":11533937.6486280337,"h":11563314.6447704025,"l":11469380.1132332161,"c":11559611.3453440666,"v":599370.2699824813,"t":1729148400}
+{"o":11559611.3453440666,"h":11608916.1985951401,"l":11521507.5052020978,"c":11605782.2737082075,"v":558264.8745206908,"t":1729152000}
+{"o":11605782.2737082075,"h":11622176.4247812778,"l":11570560.6680656467,"c":11592236.6213442385,"v":508162.6478709131,"t":1729155600}
+{"o":11592236.6213442385,"h":11611648.6506407019,"l":11464508.7654393315,"c":11541105.1163447015,"v":572953.3265021851,"t":1729159200}
+{"o":11541105.1163447015,"h":11555511.353472013,"l":11365833.575635111,"c":11457302.5773699507,"v":607458.4556436469,"t":1729162800}
+{"o":11457302.5773699507,"h":11551694.0007714983,"l":11439289.7757721562,"c":11551694.0007714983,"v":646533.1171653105,"t":1729166400}
+{"o":11551694.0007714983,"h":11607194.3925558422,"l":11467307.8128025513,"c":11519337.5961414836,"v":814937.1918266515,"t":1729170000}
+{"o":11519337.5961414836,"h":11536090.8909698986,"l":11361769.5984979048,"c":11510075.6565888897,"v":1017160.176356773,"t":1729173600}
+{"o":11510075.6565888897,"h":11593778.4717088472,"l":11431305.7409421802,"c":11577756.2077522259,"v":938168.3163024742,"t":1729177200}
+{"o":11577756.2077522259,"h":11579710.1240633465,"l":11387156.1926623993,"c":11459899.2902445868,"v":818251.2952384807,"t":1729180800}
+{"o":11459899.2902445868,"h":11472954.6979322713,"l":11305243.4250931665,"c":11321135.7860189416,"v":924757.2565756135,"t":1729184400}
+{"o":11321135.7860189416,"h":11326369.8177889865,"l":11178173.0473059267,"c":11249203.7193116397,"v":941805.9017732732,"t":1729188000}
+{"o":11249203.7193116397,"h":11336427.2863171529,"l":11234038.811637817,"c":11312031.5321697704,"v":765772.8457484718,"t":1729191600}
+{"o":11312031.5321697704,"h":11395518.8612347152,"l":11307359.1974434014,"c":11330950.9181650765,"v":716566.9633283977,"t":1729195200}
+{"o":11330950.9181650765,"h":11386334.6312429365,"l":11330832.5471606851,"c":11369240.5119677968,"v":621956.5050657204,"t":1729198800}
+{"o":11369240.5119677968,"h":11432861.5280101076,"l":11369240.5119677968,"c":11432861.5280101076,"v":561259.8941062391,"t":1729202400}
+{"o":11432861.5280101076,"h":11432861.5280101076,"l":11375448.832130963,"c":11396641.3475764412,"v":495426.5556840419,"t":1729206000}
+{"o":11396641.3475764412,"h":11416579.4815036599,"l":11335228.9024942014,"c":11345439.6451145448,"v":597580.8467422948,"t":1729209600}
+{"o":11345439.6451145448,"h":11570003.8411726113,"l":11331575.7688540388,"c":11540337.2821320985,"v":699719.3382975957,"t":1729213200}
+{"o":11540337.2821320985,"h":11609492.1962927431,"l":11511785.0670242067,"c":11600886.4569324106,"v":700575.7817384717,"t":1729216800}
+{"o":11600886.4569324106,"h":11604489.5183398034,"l":11492979.343461886,"c":11503970.9978378247,"v":674293.7851894364,"t":1729220400}
+{"o":11503970.9978378247,"h":11568634.0725846477,"l":11503838.0587238651,"c":11546051.2373427078,"v":587069.4345467519,"t":1729224000}
+{"o":11546051.2373427078,"h":11593534.6453834157,"l":11527195.8578759041,"c":11592844.0880667958,"v":648009.0253060297,"t":1729227600}
+{"o":11592844.0880667958,"h":11665500.9893021155,"l":11579379.7619892117,"c":11638947.1069751624,"v":672084.4624099213,"t":1729231200}
+{"o":11638947.1069751624,"h":11680878.9222715497,"l":11613367.874820102,"c":11659411.6293728426,"v":700310.2910156909,"t":1729234800}
+{"o":11659411.6293728426,"h":11688932.9101441428,"l":11628154.2698346153,"c":11640956.5365229417,"v":553241.9154926102,"t":1729238400}
+{"o":11640956.5365229417,"h":11673774.5309537482,"l":11605093.0196075421,"c":11625330.2078520767,"v":600625.9111586345,"t":1729242000}
+{"o":11625330.2078520767,"h":11660636.9037908502,"l":11616254.3983555343,"c":11638615.451363083,"v":510979.0802401484,"t":1729245600}
+{"o":11638615.451363083,"h":11665404.5472770892,"l":11574848.1326731574,"c":11588085.2544696853,"v":593787.0997741297,"t":1729249200}
+{"o":11588085.2544696853,"h":11612405.8870883286,"l":11521123.598374797,"c":11542924.7387500871,"v":666231.6994287109,"t":1729252800}
+{"o":11542924.7387500871,"h":11657209.8259656932,"l":11531038.0329277087,"c":11648341.3165457211,"v":744331.1954685056,"t":1729256400}
+{"o":11648341.3165457211,"h":11721430.8141659386,"l":11590794.2885137592,"c":11696904.0974078979,"v":987808.5961814965,"t":1729260000}
+{"o":11696904.0974078979,"h":11786558.5593311246,"l":11636973.7355843615,"c":11724686.1639990602,"v":865415.6978749475,"t":1729263600}
+{"o":11724686.1639990602,"h":11822276.6518220734,"l":11641122.0514510125,"c":11798338.4018180203,"v":858120.7066515289,"t":1729267200}
+{"o":11798338.4018180203,"h":11837305.8632314578,"l":11768254.9242335837,"c":11780183.0663139913,"v":940714.3518806529,"t":1729270800}
+{"o":11780183.0663139913,"h":11868623.5126748923,"l":11758542.8536539245,"c":11827563.9985753708,"v":835212.7108310943,"t":1729274400}
+{"o":11827563.9985753708,"h":11833480.7644506339,"l":11705054.0267677736,"c":11729415.3040132318,"v":722512.7514841658,"t":1729278000}
+{"o":11729415.3040132318,"h":11739191.2928797379,"l":11679179.9092602693,"c":11709106.3485764582,"v":628960.0830808615,"t":1729281600}
+{"o":11709106.3485764582,"h":11723995.433921719,"l":11650176.5535746329,"c":11693725.0496054087,"v":604924.068017324,"t":1729285200}
+{"o":11693725.0496054087,"h":11696342.410594048,"l":11656926.219179986,"c":11690818.8566346951,"v":525355.2660020307,"t":1729288800}
+{"o":11690818.8566346951,"h":11754584.0940990169,"l":11685773.0405583475,"c":11739364.1347533148,"v":471365.2430241579,"t":1729292400}
+{"o":11739364.1347533148,"h":11751497.7591759618,"l":11695989.7112788372,"c":11703528.1647236738,"v":495062.8381884369,"t":1729296000}
+{"o":11703528.1647236738,"h":11743170.5375519395,"l":11693481.9501910564,"c":11693481.9501910564,"v":597928.5492640649,"t":1729299600}
+{"o":11693481.9501910564,"h":11744967.1853348278,"l":11679137.799509855,"c":11744183.0042731576,"v":585197.6639566846,"t":1729303200}
+{"o":11744183.0042731576,"h":11818306.5601548143,"l":11705363.8114934172,"c":11706626.2477516979,"v":598478.6522792967,"t":1729306800}
+{"o":11706626.2477516979,"h":11747243.6061607618,"l":11678622.4440526459,"c":11679175.7975988686,"v":574975.2967982945,"t":1729310400}
+{"o":11679175.7975988686,"h":11741709.1483962592,"l":11679055.3506430294,"c":11736913.7712118607,"v":501289.1056131054,"t":1729314000}
+{"o":11736913.7712118607,"h":11751482.5032574944,"l":11705673.8825863935,"c":11711105.305772379,"v":479878.1202903892,"t":1729317600}
+{"o":11711105.305772379,"h":11718802.9966549035,"l":11676257.75794149,"c":11709508.7911478821,"v":546187.7435586366,"t":1729321200}
+{"o":11709508.7911478821,"h":11741043.4667629227,"l":11709321.258179199,"c":11725018.3704260774,"v":681537.7312160106,"t":1729324800}
+{"o":11725018.3704260774,"h":11739008.2092605866,"l":11710228.8159522898,"c":11734421.71954998,"v":664874.5765386939,"t":1729328400}
+{"o":11734421.71954998,"h":11745265.2486678697,"l":11685230.1701342221,"c":11701553.9123054892,"v":682707.427095423,"t":1729332000}
+{"o":11701553.9123054892,"h":11726436.5880108792,"l":11643264.0244290568,"c":11658678.4437848888,"v":919588.2242329096,"t":1729335600}
+{"o":11658678.4437848888,"h":11729639.4421434328,"l":11652075.343709426,"c":11714912.8925800789,"v":857371.841244389,"t":1729339200}
+{"o":11714912.8925800789,"h":11740066.6868798696,"l":11685267.7095927745,"c":11724660.385200778,"v":830034.134895613,"t":1729342800}
+{"o":11724660.385200778,"h":11893812.0118838195,"l":11722657.1955624484,"c":11891012.854014961,"v":1278636.0380422571,"t":1729346400}
+{"o":11891012.854014961,"h":11933840.72706246,"l":11781282.5541888252,"c":11859080.7447232492,"v":1252614.3392345083,"t":1729350000}
+{"o":11859080.7447232492,"h":11890999.8577210773,"l":11514715.7330392879,"c":11824087.4629153889,"v":1399890.7405128316,"t":1729353600}
+{"o":11824087.4629153889,"h":11847696.535014607,"l":11723573.1276737954,"c":11790914.4921601452,"v":844946.5503987679,"t":1729357200}
+{"o":11790914.4921601452,"h":11845434.1107277386,"l":11752975.50324638,"c":11808048.2028809469,"v":1075304.8276231447,"t":1729360800}
+{"o":11808048.2028809469,"h":11884197.1276631318,"l":11802089.4029747378,"c":11842987.4963658545,"v":949273.4254242739,"t":1729364400}
+{"o":11842987.4963658545,"h":11884982.4414759874,"l":11828860.1492806599,"c":11879037.1872924622,"v":721510.335596004,"t":1729368000}
+{"o":11879037.1872924622,"h":11959231.6873810403,"l":11873822.7722550686,"c":11895437.5611427333,"v":721177.3370541617,"t":1729371600}
+{"o":11895437.5611427333,"h":12041435.1445853785,"l":11886610.5487548951,"c":12035336.1383849923,"v":694738.7567626061,"t":1729375200}
+{"o":12035336.1383849923,"h":12106543.9802767299,"l":11959858.8994473591,"c":12102376.187181225,"v":750073.050492011,"t":1729378800}
+{"o":12102376.187181225,"h":12164069.8749862108,"l":12022245.7460418381,"c":12027453.1178175341,"v":770591.6066652251,"t":1729382400}
+{"o":12027453.1178175341,"h":12073826.6137646139,"l":11939433.1244714651,"c":12024420.2292156834,"v":739833.5067279942,"t":1729386000}
+{"o":12024420.2292156834,"h":12069949.2961922064,"l":11994692.3154349737,"c":12013341.9919870403,"v":585615.7632393028,"t":1729389600}
+{"o":12013341.9919870403,"h":12051694.3201501127,"l":11981237.863457771,"c":12048643.7466736473,"v":558970.9250128941,"t":1729393200}
+{"o":12048643.7466736473,"h":12119035.1092088595,"l":12019661.7984184045,"c":12082509.5476384647,"v":553073.7537982706,"t":1729396800}
+{"o":12082509.5476384647,"h":12171253.2735187169,"l":12016453.1051367018,"c":12071287.8967313115,"v":586084.3918608228,"t":1729400400}
+{"o":12071287.8967313115,"h":12075729.1854967661,"l":12013495.097483946,"c":12062060.869920494,"v":525340.5132502143,"t":1729404000}
+{"o":12062060.869920494,"h":12079821.2559947073,"l":12021098.4137691539,"c":12030021.5586169306,"v":500506.3821856235,"t":1729407600}
+{"o":12030021.5586169306,"h":12069668.7279981039,"l":11998757.6838912889,"c":12028889.3503542971,"v":583789.618200062,"t":1729411200}
+{"o":12028889.3503542971,"h":12078715.5987135749,"l":12007170.4073517285,"c":12056871.4130478892,"v":445613.2633214548,"t":1729414800}
+{"o":12056871.4130478892,"h":12076494.3960216735,"l":12015653.5010931883,"c":12028882.6568841785,"v":516724.5486199924,"t":1729418400}
+{"o":12028882.6568841785,"h":12070360.0496052578,"l":12027140.9397979882,"c":12060826.5791032761,"v":671715.3664532085,"t":1729422000}
+{"o":12060826.5791032761,"h":12068252.0878529269,"l":11991367.8310217392,"c":11994924.6793606039,"v":709140.5351583241,"t":1729425600}
+{"o":11994924.6793606039,"h":12026703.9125772864,"l":11938412.5024985708,"c":11977792.0290117599,"v":797236.860597362,"t":1729429200}
+{"o":11977792.0290117599,"h":12230788.7297819741,"l":11976737.9501821399,"c":12181012.4022456314,"v":1000339.6182865888,"t":1729432800}
+{"o":12181012.4022456314,"h":12193749.3972895425,"l":12037546.6532584317,"c":12121025.6995094791,"v":799888.197446215,"t":1729436400}
+{"o":12121025.6995094791,"h":12144998.6285579652,"l":12068820.268506078,"c":12107825.1968126707,"v":771367.6734365614,"t":1729440000}
+{"o":12107825.1968126707,"h":12168975.5456705149,"l":12062899.7300172057,"c":12137255.3555178568,"v":736654.7883229209,"t":1729443600}
+{"o":12137255.3555178568,"h":12214808.7934308443,"l":12123128.3101998661,"c":12152525.2452669963,"v":717804.0694362919,"t":1729447200}
+{"o":12152525.2452669963,"h":12192230.9808935802,"l":12084862.2922320422,"c":12131832.6225629877,"v":657561.8601927825,"t":1729450800}
+{"o":12131832.6225629877,"h":12363139.1900428534,"l":12082734.7471156064,"c":12321640.454379471,"v":706149.5132367144,"t":1729454400}
+{"o":12321640.454379471,"h":12411290.7104792334,"l":12304848.4513078462,"c":12400505.7823442146,"v":788344.7600762177,"t":1729458000}
+{"o":12400505.7823442146,"h":12684052.9288290143,"l":12351778.2472923771,"c":12626783.3450585045,"v":1073867.1890963006,"t":1729461600}
+{"o":12626783.3450585045,"h":12740674.2569503933,"l":12495415.1610932816,"c":12676188.5883710273,"v":1010410.589060955,"t":1729465200}
+{"o":12676188.5883710273,"h":12903410.1485909484,"l":12271714.0283687506,"c":12779572.8064214122,"v":1146754.8073145594,"t":1729468800}
+{"o":12779572.8064214122,"h":12902939.3550738879,"l":12719449.9897095226,"c":12859483.1209153999,"v":986163.0989955154,"t":1729472400}
+{"o":12859483.1209153999,"h":12920332.7188738864,"l":12702841.0506688002,"c":12761429.4638387468,"v":1046834.5575854527,"t":1729476000}
+{"o":12761429.4638387468,"h":12859357.9173127189,"l":12692902.6515663918,"c":12840218.8197892681,"v":1438534.5173488522,"t":1729479600}
+{"o":12840218.8197892681,"h":12953719.8796841763,"l":12674242.4856378902,"c":12916242.9041005261,"v":962467.0475721916,"t":1729483200}
+{"o":12916242.9041005261,"h":13011018.3060594574,"l":12809963.7481963597,"c":12845992.2095723152,"v":891002.324743767,"t":1729486800}
+{"o":12845992.2095723152,"h":12961762.7947065979,"l":12776683.9322687741,"c":12808293.3327940758,"v":894925.9228447236,"t":1729490400}
+{"o":12808293.3327940758,"h":12871763.0356290601,"l":12754864.1806256697,"c":12772134.4693559688,"v":813039.07092044,"t":1729494000}
+{"o":12772134.4693559688,"h":12850499.3273762148,"l":12554888.2073838376,"c":12600494.5666986201,"v":1126880.527188964,"t":1729497600}
+{"o":12600494.5666986201,"h":12669654.8408685438,"l":7636045.6716285916,"c":7804390.3991318783,"v":965540.7870533649,"t":1729501200}
+{"o":7804390.3991318783,"h":7844183.2729327166,"l":7751667.6425739378,"c":7779945.1894328855,"v":726913.556510599,"t":1729504800}
+{"o":7779945.1894328855,"h":7858807.0940543739,"l":7651629.1567815011,"c":7790817.7291050665,"v":705586.6161703295,"t":1729508400}
+{"o":7790817.7291050665,"h":7824920.8738144981,"l":7745079.5750795156,"c":7759946.2310920479,"v":696523.3976496306,"t":1729512000}
+{"o":7759946.2310920479,"h":7782067.6068980293,"l":7567082.2144136364,"c":7618491.0253918208,"v":1129020.2834600031,"t":1729515600}
+{"o":7618491.0253918208,"h":7722950.2971149543,"l":7406304.3209679304,"c":7694452.9956155289,"v":983719.7049665111,"t":1729519200}
+{"o":7694452.9956155289,"h":7742618.7559300838,"l":7639498.4112377493,"c":7742618.7559300838,"v":829202.4270222377,"t":1729522800}
+{"o":7742618.7559300838,"h":7744398.4141330691,"l":7640456.8491718927,"c":7712025.9876941955,"v":937298.1232372626,"t":1729526400}
+{"o":7712025.9876941955,"h":7780385.6534832651,"l":7704229.4328041757,"c":7762399.1120301476,"v":1043503.5346612601,"t":1729530000}
+{"o":7762399.1120301476,"h":7782613.2035299111,"l":7722655.4416249692,"c":7763201.3251930932,"v":982794.1937437351,"t":1729533600}
+{"o":7763201.3251930932,"h":7874603.9790891465,"l":7762343.9339701999,"c":7861145.8874455811,"v":992974.8315946161,"t":1729537200}
+{"o":7861145.8874455811,"h":7862177.4226348121,"l":7782789.5584776979,"c":7799006.5977083743,"v":780167.931460223,"t":1729540800}
+{"o":7799006.5977083743,"h":7876983.3592887353,"l":7798857.9119407311,"c":7847639.150247938,"v":963499.9950953027,"t":1729544400}
+{"o":7847639.150247938,"h":7877310.7760359617,"l":7819945.6359327445,"c":7863772.5183387157,"v":751328.0924705273,"t":1729548000}
+{"o":7863772.5183387157,"h":7863772.5183387157,"l":7726147.1437423918,"c":7787066.5576687213,"v":756704.9829560759,"t":1729551600}
+{"o":7787066.5576687213,"h":7801467.7241677642,"l":7527509.436176707,"c":7746825.2416224526,"v":997995.957334864,"t":1729555200}
+{"o":7746825.2416224526,"h":7839848.8477379624,"l":7681394.0975587992,"c":7823130.5053994693,"v":815570.331666428,"t":1729558800}
+{"o":7823130.5053994693,"h":7863220.4573402321,"l":7773659.6658866508,"c":7775576.3112853263,"v":848169.5021576401,"t":1729562400}
+{"o":7775576.3112853263,"h":7801749.6164275855,"l":7695976.9440005822,"c":7794612.8384960238,"v":880126.6241830852,"t":1729566000}
+{"o":7794612.8384960238,"h":7889983.0585635519,"l":7783308.9525274131,"c":7836552.4496788122,"v":881430.9109251716,"t":1729569600}
+{"o":7836552.4496788122,"h":7965856.6763343522,"l":7825458.1725783069,"c":7891989.522076915,"v":838680.6441296515,"t":1729573200}
+{"o":7891989.522076915,"h":7930103.8779664868,"l":7875740.287686971,"c":7882150.7999975495,"v":763400.4484467702,"t":1729576800}
+{"o":7882150.7999975495,"h":7895380.8085386213,"l":7818344.7214608453,"c":7826656.0364894476,"v":841407.1243221503,"t":1729580400}
+{"o":7826656.0364894476,"h":7831599.7289374312,"l":7681946.8935492076,"c":7758852.5838682298,"v":897627.07475028,"t":1729584000}
+{"o":7758852.5838682298,"h":7765341.6279303199,"l":7662796.175733868,"c":7726194.9353734385,"v":862128.294694597,"t":1729587600}
+{"o":7726194.9353734385,"h":7802486.7718058499,"l":7688119.9475780521,"c":7793675.4549509697,"v":721737.9938859025,"t":1729591200}
+{"o":7793675.4549509697,"h":7920506.1566669727,"l":7787298.562928563,"c":7862222.2931203665,"v":783926.9399876712,"t":1729594800}
+{"o":7862222.2931203665,"h":7931984.2186777452,"l":7759174.2025199858,"c":7783577.5872272905,"v":917264.9495038571,"t":1729598400}
+{"o":7783577.5872272905,"h":7827248.7021559933,"l":7716508.1823218772,"c":7779576.3791427575,"v":912543.8485269181,"t":1729602000}
+{"o":7779576.3791427575,"h":8023484.348603568,"l":7757526.7604293134,"c":7965853.7492831098,"v":1160764.8104019496,"t":1729605600}
+{"o":7965853.7492831098,"h":8011020.4327684017,"l":7776179.9702591151,"c":7858954.0965769319,"v":1140119.8867557684,"t":1729609200}
+{"o":7858954.0965769319,"h":7877438.977897089,"l":7734655.3202010691,"c":7780299.2422009474,"v":939495.2683996807,"t":1729612800}
+{"o":7780299.2422009474,"h":7908123.8806902319,"l":7695976.2063165456,"c":7830591.1459243679,"v":893685.8536852075,"t":1729616400}
+{"o":7830591.1459243679,"h":7965605.8153879941,"l":7780905.6890861019,"c":7867677.7522686031,"v":899063.8195901397,"t":1729620000}
+{"o":7867677.7522686031,"h":7920103.5365280723,"l":7840821.4141852306,"c":7892400.0793210771,"v":842268.7093856756,"t":1729623600}
+{"o":7892400.0793210771,"h":7908868.2618547622,"l":7858945.5474095419,"c":7880278.2263287697,"v":802636.3685571972,"t":1729627200}
+{"o":7880278.2263287697,"h":7885938.2833086969,"l":7825019.9835883062,"c":7847777.8356747627,"v":745204.6337976187,"t":1729630800}
+{"o":7847777.8356747627,"h":7924647.3698639618,"l":7838016.6948194047,"c":7914018.4678350287,"v":687269.1229945858,"t":1729634400}
+{"o":7914018.4678350287,"h":7923904.0892529683,"l":7751425.2940155622,"c":7850727.731495644,"v":684035.0020608279,"t":1729638000}
+{"o":7850727.731495644,"h":7865525.0189466663,"l":7765320.1644097539,"c":7781860.9876022777,"v":663634.6052173255,"t":1729641600}
+{"o":7781860.9876022777,"h":7844442.4101957874,"l":7779197.9338359591,"c":7837815.446302278,"v":667767.5434957354,"t":1729645200}
+{"o":7837815.446302278,"h":7846020.6166413063,"l":7769554.0996290706,"c":7777575.2098974111,"v":758615.4622269486,"t":1729648800}
+{"o":7777575.2098974111,"h":7796149.3686596798,"l":7707681.7776457183,"c":7750446.1733094528,"v":804218.3018414665,"t":1729652400}
+{"o":7750446.1733094528,"h":7782407.0236853613,"l":7727102.4358450873,"c":7770070.2485627113,"v":695887.0836628006,"t":1729656000}
+{"o":7770070.2485627113,"h":7793661.6817879053,"l":7695901.9496135628,"c":7726362.5391192334,"v":716831.965329517,"t":1729659600}
+{"o":7726362.5391192334,"h":7794124.5736695286,"l":7718566.1772492491,"c":7737005.0280800201,"v":646043.1463138619,"t":1729663200}
+{"o":7737005.0280800201,"h":7761063.3042173162,"l":7712441.5894956728,"c":7761063.3042173162,"v":711827.5280193497,"t":1729666800}
+{"o":7761063.3042173162,"h":7792165.2964815069,"l":7705860.1127533345,"c":7721826.806514034,"v":1076073.6730953001,"t":1729670400}
+{"o":7721826.806514034,"h":7776623.2317165816,"l":7688194.8890170064,"c":7759311.8537677005,"v":949339.1727110035,"t":1729674000}
+{"o":7759311.8537677005,"h":7810590.5982027128,"l":7750621.8768662289,"c":7759614.3903746661,"v":876594.0110694662,"t":1729677600}
+{"o":7759614.3903746661,"h":7816684.9866379937,"l":7750920.7396898195,"c":7792089.131851499,"v":838721.7046299699,"t":1729681200}
+{"o":7792089.131851499,"h":7825071.6842347914,"l":7727288.3851999342,"c":7796751.5556208203,"v":1110968.2720678737,"t":1729684800}
+{"o":7796751.5556208203,"h":7944735.657261597,"l":7782377.4987608194,"c":7917093.0982455425,"v":1175916.0661182757,"t":1729688400}
+{"o":7917093.0982455425,"h":7927305.7675931128,"l":7833669.8484658105,"c":7860011.214658808,"v":1365998.241025364,"t":1729692000}
+{"o":7860011.214658808,"h":7895232.6411417825,"l":7744058.2666181698,"c":7869827.6940946775,"v":1645382.5201766142,"t":1729695600}
+{"o":7869827.6940946775,"h":7893378.660715512,"l":7741293.4485878637,"c":7753298.9101174911,"v":1279611.2815534093,"t":1729699200}
+{"o":7753298.9101174911,"h":7833053.4419435598,"l":7744682.0781266233,"c":7782688.2739160638,"v":1409557.5298950879,"t":1729702800}
+{"o":7782688.2739160638,"h":7961304.0372072943,"l":7646504.5188976284,"c":7943928.5834388118,"v":1407107.6827178842,"t":1729706400}
+{"o":7943928.5834388118,"h":8129401.7740173414,"l":7902317.2954855869,"c":8097335.7974236859,"v":1265961.4757149178,"t":1729710000}
+{"o":8097335.7974236859,"h":8234361.9512340231,"l":8045055.7680485519,"c":8126445.7818615418,"v":1155722.0149184132,"t":1729713600}
+{"o":8126445.7818615418,"h":8162367.2154173255,"l":7966976.896817035,"c":8005881.456564771,"v":1125245.0302906053,"t":1729717200}
+{"o":8005881.456564771,"h":8071657.074251744,"l":7689466.9900408192,"c":8003668.0613792343,"v":1061649.2305025097,"t":1729720800}
+{"o":8003668.0613792343,"h":8057712.115033865,"l":7985071.9605654664,"c":7999370.7033695932,"v":898445.4243376398,"t":1729724400}
+{"o":7999370.7033695932,"h":8108934.394593508,"l":7688342.2207829645,"c":8093162.8243193952,"v":972981.8718487415,"t":1729728000}
+{"o":8093162.8243193952,"h":8174266.8740239674,"l":8039006.6932308832,"c":8096972.0496482207,"v":981996.6190900686,"t":1729731600}
+{"o":8096972.0496482207,"h":8264488.679433383,"l":8062504.7616167963,"c":8170906.9942733776,"v":1172341.2020616513,"t":1729735200}
+{"o":8170906.9942733776,"h":8204318.0942644775,"l":8109680.067437592,"c":8154763.4520393675,"v":1213879.2762565282,"t":1729738800}
+{"o":8154763.4520393675,"h":8206425.4129258115,"l":8120255.7016288107,"c":8124684.237661683,"v":1005709.671671199,"t":1729742400}
+{"o":8124684.237661683,"h":8166290.4375590896,"l":8063981.8887660336,"c":8107741.8397045005,"v":786586.5739387315,"t":1729746000}
+{"o":8107741.8397045005,"h":8155961.5281198751,"l":8080474.2874453999,"c":8119614.5048874579,"v":914362.0170577454,"t":1729749600}
+{"o":8119614.5048874579,"h":8170714.560190632,"l":8096690.163687693,"c":8124875.7022594931,"v":919301.2497037681,"t":1729753200}
+{"o":8124875.7022594931,"h":8178992.1431565229,"l":8053673.2441242058,"c":8058065.2947690776,"v":960956.5615373837,"t":1729756800}
+{"o":8058065.2947690776,"h":8096638.1848718002,"l":7974956.0282230051,"c":8040084.923850405,"v":1026577.5198315701,"t":1729760400}
+{"o":8040084.923850405,"h":8115032.8336082473,"l":8009438.4150865134,"c":8098662.1456744112,"v":830976.5282699867,"t":1729764000}
+{"o":8098662.1456744112,"h":8152602.4630225068,"l":8073624.4215494357,"c":8143817.8858668497,"v":979709.1842180337,"t":1729767600}
+{"o":8143817.8858668497,"h":8245202.8696205746,"l":8128654.1166396542,"c":8170404.0957893766,"v":1016618.9706127618,"t":1729771200}
+{"o":8170404.0957893766,"h":8306154.2003184445,"l":8151572.7220104132,"c":8232655.1665395116,"v":1185308.1463074493,"t":1729774800}
+{"o":8232655.1665395116,"h":8291735.1245185072,"l":8168634.1997403912,"c":8228409.0669512693,"v":1155837.1211475395,"t":1729778400}
+{"o":8228409.0669512693,"h":8352301.205662542,"l":8174411.6904247329,"c":8216897.6981781265,"v":1174051.4736993185,"t":1729782000}
+{"o":8216897.6981781265,"h":8367997.5146089811,"l":8178136.4179420155,"c":8278186.2348634712,"v":984417.7603919765,"t":1729785600}
+{"o":8278186.2348634712,"h":8300516.6935130209,"l":7811709.3102823189,"c":8214907.9823353523,"v":990110.2600756603,"t":1729789200}
+{"o":8214907.9823353523,"h":8272009.7298942376,"l":8186345.424666875,"c":8255264.1453155037,"v":972569.9557032433,"t":1729792800}
+{"o":8255264.1453155037,"h":8320748.9361857912,"l":8231063.0404767739,"c":8309527.1404453879,"v":1023060.3704595808,"t":1729796400}
+{"o":8309527.1404453879,"h":8385373.5555854049,"l":8197550.8301843721,"c":8308535.8290547859,"v":1040729.6440123298,"t":1729800000}
+{"o":8308535.8290547859,"h":8370502.2793194186,"l":8273701.673136536,"c":8336630.2921105484,"v":1071637.5357724649,"t":1729803600}
+{"o":8336630.2921105484,"h":8408557.9243331123,"l":8319752.4242391223,"c":8374228.8949338635,"v":1243516.9448032521,"t":1729807200}
+{"o":8374228.8949338635,"h":8396436.1534727328,"l":8202500.4481322421,"c":8286328.9202400651,"v":1048712.1011818976,"t":1729810800}
+{"o":8286328.9202400651,"h":8328902.2048026845,"l":8252531.5191633198,"c":8278422.003028377,"v":1029351.7477716617,"t":1729814400}
+{"o":8278422.003028377,"h":8297520.0042308699,"l":8203248.0007725861,"c":8234491.7746609673,"v":924785.5125836945,"t":1729818000}
+{"o":8234491.7746609673,"h":8270818.5749344332,"l":8203539.0482065063,"c":8231147.1170231672,"v":767641.3532984271,"t":1729821600}
+{"o":8231147.1170231672,"h":8263198.0386556182,"l":8129783.7695767209,"c":8180933.1411878802,"v":893955.024212484,"t":1729825200}
+{"o":8180933.1411878802,"h":8199517.7372878799,"l":8095748.6264384203,"c":8110389.0386587363,"v":765193.8882627669,"t":1729828800}
+{"o":8110389.0386587363,"h":8155242.1029056078,"l":8074897.8226285195,"c":8141234.8226746777,"v":657190.8262329516,"t":1729832400}
+{"o":8141234.8226746777,"h":8171966.4109027954,"l":8119375.2535627233,"c":8132986.3416202096,"v":845832.7546748252,"t":1729836000}
+{"o":8132986.3416202096,"h":8146172.0136857014,"l":8028541.2925103325,"c":8052068.8650014428,"v":799233.3191766277,"t":1729839600}
+{"o":8052068.8650014428,"h":8095852.9907207154,"l":8002027.0462571327,"c":8073452.592830102,"v":1199713.7811721689,"t":1729843200}
+{"o":8073452.592830102,"h":8117306.3753142366,"l":7999307.2507929346,"c":8109738.8809090937,"v":895213.0223364293,"t":1729846800}
+{"o":8109738.8809090937,"h":8143038.3579787305,"l":8072526.9380233297,"c":8126814.5201146239,"v":921322.2986715981,"t":1729850400}
+{"o":8126814.5201146239,"h":8156915.247307566,"l":8110923.4996910216,"c":8136334.7811296135,"v":706583.7801687167,"t":1729854000}
+{"o":8136334.7811296135,"h":8174401.2579687592,"l":8114163.1383857215,"c":8127067.5025736019,"v":770922.0529267016,"t":1729857600}
+{"o":8127067.5025736019,"h":8212425.9517375119,"l":8097707.8523430591,"c":8204158.4216136569,"v":917035.6563672549,"t":1729861200}
+{"o":8204158.4216136569,"h":8316686.134133637,"l":8170250.4592813915,"c":8232005.4951450853,"v":1103049.4639827937,"t":1729864800}
+{"o":8232005.4951450853,"h":8288334.2718522139,"l":7968594.7197679523,"c":8078694.9631132064,"v":1197218.3063822044,"t":1729868400}
+{"o":8078694.9631132064,"h":8142104.6385138314,"l":7983367.2807263648,"c":8058253.2998969732,"v":1318634.1990723202,"t":1729872000}
+{"o":8058253.2998969732,"h":8099844.8860757938,"l":7793370.1128973803,"c":7863737.1722847754,"v":1359302.9497102089,"t":1729875600}
+{"o":7863737.1722847754,"h":8034259.4812810514,"l":7717928.5298513612,"c":7928485.323773995,"v":1922036.8263842787,"t":1729879200}
+{"o":7928485.323773995,"h":7959325.8587712571,"l":7762677.8309796192,"c":7861052.9102674769,"v":1286853.1962966786,"t":1729882800}
+{"o":7861052.9102674769,"h":7899352.9350716565,"l":7727308.5245773066,"c":7816638.9572657319,"v":990976.3492883884,"t":1729886400}
+{"o":7816638.9572657319,"h":7894442.445650002,"l":7793435.4344584504,"c":7869399.1495934259,"v":898517.4935410687,"t":1729890000}
+{"o":7869399.1495934259,"h":7899848.228460189,"l":7654686.938544305,"c":7664297.7282878989,"v":860192.2272475981,"t":1729893600}
+{"o":7664297.7282878989,"h":7736659.2092512958,"l":7456642.8101702323,"c":7715616.3651208812,"v":1931919.3540147038,"t":1729897200}
+{"o":7715616.3651208812,"h":7763271.703641735,"l":7664806.2806575149,"c":7714344.6110276161,"v":1190016.8227107648,"t":1729900800}
+{"o":7714344.6110276161,"h":7735110.4626312703,"l":7642154.767826071,"c":7642154.767826071,"v":762283.2370345498,"t":1729904400}
+{"o":7642154.767826071,"h":7763116.3699951712,"l":7602222.4518170319,"c":7711977.8997926377,"v":778504.7446962447,"t":1729908000}
+{"o":7711977.8997926377,"h":7763350.4210581826,"l":7680489.8406413719,"c":7751020.652726437,"v":644948.1947208565,"t":1729911600}
+{"o":7751020.652726437,"h":7798230.5444155671,"l":7736126.5023410525,"c":7795470.3782828972,"v":655633.4131556661,"t":1729915200}
+{"o":7795470.3782828972,"h":7869399.1385074984,"l":7779430.5128033031,"c":7809522.6599188587,"v":634399.3319265189,"t":1729918800}
+{"o":7809522.6599188587,"h":7891070.7887117527,"l":7789512.6464772485,"c":7884579.4741824577,"v":777250.1209005656,"t":1729922400}
+{"o":7884579.4741824577,"h":7918841.9192223158,"l":7806085.4260196146,"c":7836732.9519764455,"v":778042.5193555183,"t":1729926000}
+{"o":7836732.9519764455,"h":7897964.3692578487,"l":7830422.9077993706,"c":7883082.7575782109,"v":707254.6709929829,"t":1729929600}
+{"o":7883082.7575782109,"h":7937328.077375249,"l":7869374.6706583602,"c":7915581.6780718174,"v":746396.5491985306,"t":1729933200}
+{"o":7915581.6780718174,"h":7972616.1111759692,"l":7842078.1523979241,"c":7924056.0553708896,"v":869174.0267647388,"t":1729936800}
+{"o":7924056.0553708896,"h":7978358.5942474883,"l":7877754.0909162145,"c":7895972.6638137549,"v":749898.4339629196,"t":1729940400}
+{"o":7895972.6638137549,"h":7939802.0088436315,"l":7877641.8683958277,"c":7911451.8456062665,"v":697360.1922490905,"t":1729944000}
+{"o":7911451.8456062665,"h":7923731.4713045992,"l":7840868.9631747082,"c":7866604.0134437326,"v":697850.5394269702,"t":1729947600}
+{"o":7866604.0134437326,"h":7892088.1514830217,"l":7830434.2276015002,"c":7849881.2077753013,"v":945199.2549022866,"t":1729951200}
+{"o":7849881.2077753013,"h":7945730.2193369577,"l":7831167.9031156534,"c":7892771.4287142744,"v":855239.33617892,"t":1729954800}
+{"o":7892771.4287142744,"h":7945827.4464132143,"l":7872390.9856027607,"c":7921165.2592332093,"v":695358.7633288716,"t":1729958400}
+{"o":7921165.2592332093,"h":7967947.7630334329,"l":7877582.5231676549,"c":7960902.6567864232,"v":737420.569063688,"t":1729962000}
+{"o":7960902.6567864232,"h":7974670.4665592853,"l":7923122.4358680099,"c":7950605.0027283952,"v":793037.4100874368,"t":1729965600}
+{"o":7950605.0027283952,"h":8061476.7188013457,"l":7950605.0027283952,"c":8028011.4668081477,"v":753419.664526645,"t":1729969200}
+{"o":8028011.4668081477,"h":8102097.0301325954,"l":8022337.6401166543,"c":8075476.0197771862,"v":751010.4384230352,"t":1729972800}
+{"o":8075476.0197771862,"h":8109616.7804566314,"l":8004732.0208331896,"c":8019069.5653311126,"v":747258.5306184163,"t":1729976400}
+{"o":8019069.5653311126,"h":8054511.5656073457,"l":7997120.4708123757,"c":8022371.8465095749,"v":629012.3393754916,"t":1729980000}
+{"o":8022371.8465095749,"h":8030379.8769934643,"l":7980995.3416552916,"c":7996534.1321272934,"v":522581.4941951139,"t":1729983600}
+{"o":7996534.1321272934,"h":8014724.5991745889,"l":7938443.3056272129,"c":7987417.2853297116,"v":641657.9970088608,"t":1729987200}
+{"o":7987417.2853297116,"h":8108039.1402745154,"l":7966587.4738582615,"c":8070143.2651030356,"v":725266.7169969608,"t":1729990800}
+{"o":8070143.2651030356,"h":8110766.2976416918,"l":8014061.7797823008,"c":8029565.3699974949,"v":712985.437450798,"t":1729994400}
+{"o":8029565.3699974949,"h":8069563.0518519236,"l":7989579.4868639512,"c":8053277.019265485,"v":611866.4423676205,"t":1729998000}
+{"o":8053277.019265485,"h":8082179.2465117136,"l":8033714.0793588012,"c":8073057.3128069211,"v":556814.9129650713,"t":1730001600}
+{"o":8073057.3128069211,"h":8102299.0778792184,"l":8049231.9883170016,"c":8076952.190665015,"v":517210.1731946305,"t":1730005200}
+{"o":8076952.190665015,"h":8115405.6112347599,"l":8058915.3542068461,"c":8114568.0856298311,"v":550015.6793671983,"t":1730008800}
+{"o":8114568.0856298311,"h":8192783.4759617439,"l":8084097.6335347863,"c":8109346.7418082347,"v":557222.0871358482,"t":1730012400}
+{"o":8109346.7418082347,"h":8215868.2468447657,"l":8103291.100559514,"c":8205664.2818414187,"v":654596.473602439,"t":1730016000}
+{"o":8205664.2818414187,"h":8214434.1537052039,"l":8131429.199878782,"c":8174121.8941686694,"v":737845.4440744891,"t":1730019600}
+{"o":8174121.8941686694,"h":8179348.7289048005,"l":8122750.2180016162,"c":8130891.1611876562,"v":675888.3407187782,"t":1730023200}
+{"o":8130891.1611876562,"h":8190663.0060393466,"l":8119680.7016066276,"c":8148191.0199135337,"v":641067.8749325959,"t":1730026800}
+{"o":8148191.0199135337,"h":8274899.7464008387,"l":8147034.0519435918,"c":8228098.2179105897,"v":907169.9090112147,"t":1730030400}
+{"o":8228098.2179105897,"h":8275036.4692911701,"l":8195852.3956897799,"c":8238845.0199268488,"v":894324.7038993991,"t":1730034000}
+{"o":8238845.0199268488,"h":8289960.4526273394,"l":8223933.2434467915,"c":8256684.5856166109,"v":898651.0531645096,"t":1730037600}
+{"o":8256684.5856166109,"h":8316121.8660451481,"l":8221393.4037383515,"c":8234150.3066791771,"v":820709.7473575651,"t":1730041200}
+{"o":8234150.3066791771,"h":8273368.0075276643,"l":8169700.7840200765,"c":8271253.4976271763,"v":787730.6355266077,"t":1730044800}
+{"o":8271253.4976271763,"h":8365716.2746317135,"l":8243342.4511624454,"c":8245905.3561570151,"v":814662.177832535,"t":1730048400}
+{"o":8245905.3561570151,"h":8302580.3698141379,"l":8226723.4427259769,"c":8231056.5143789491,"v":756662.5766391328,"t":1730052000}
+{"o":8231056.5143789491,"h":8301423.9439675026,"l":8206002.7653669892,"c":8294466.0769038899,"v":842010.5444966805,"t":1730055600}
+{"o":8294466.0769038899,"h":8333126.3719159523,"l":8266414.6885426659,"c":8279720.1561076241,"v":809374.5619634945,"t":1730059200}
+{"o":8279720.1561076241,"h":8334796.2918932633,"l":8265451.0046152063,"c":8289930.8866525069,"v":887239.4766081653,"t":1730062800}
+{"o":8289930.8866525069,"h":8341503.2277318835,"l":8289930.8866525069,"c":8320459.9410926551,"v":818859.8733198716,"t":1730066400}
+{"o":8320459.9410926551,"h":8344653.3156256415,"l":8268841.5606581569,"c":8270519.517390145,"v":726918.0703852964,"t":1730070000}
+{"o":8270519.517390145,"h":8294353.9934533527,"l":8227046.6157260425,"c":8240349.8790678782,"v":673068.7455611962,"t":1730073600}
+{"o":8240349.8790678782,"h":8264792.0367977014,"l":8143569.8784928229,"c":8225502.3874783777,"v":574704.0630374313,"t":1730077200}
+{"o":8225502.3874783777,"h":8243796.5564518571,"l":8183052.4219433963,"c":8198376.4154754439,"v":685615.1424315808,"t":1730080800}
+{"o":8198376.4154754439,"h":8272511.407485771,"l":8192428.9318090379,"c":8226322.0956276646,"v":740743.7953576297,"t":1730084400}
+{"o":8226322.0956276646,"h":8228843.5633611334,"l":8136172.3777748067,"c":8203169.1892955368,"v":706959.2237710882,"t":1730088000}
+{"o":8203169.1892955368,"h":8208477.0858539948,"l":8101759.7055161837,"c":8163070.0340335649,"v":771928.2448009535,"t":1730091600}
+{"o":8163070.0340335649,"h":8178325.4150951691,"l":8115549.6190592106,"c":8167851.9514199421,"v":599047.5825855152,"t":1730095200}
+{"o":8167851.9514199421,"h":8270467.1704560146,"l":8161602.1323721958,"c":8223589.5452349372,"v":728518.2040911873,"t":1730098800}
+{"o":8223589.5452349372,"h":8304311.0763388565,"l":8220389.8471085848,"c":8277951.3149178298,"v":791594.985072323,"t":1730102400}
+{"o":8277951.3149178298,"h":8334884.2187532941,"l":8258857.9983684011,"c":8320019.6746886224,"v":621490.7217634267,"t":1730106000}
+{"o":8320019.6746886224,"h":8366103.8439242532,"l":8295481.8945421446,"c":8296172.2197198579,"v":695131.5494035837,"t":1730109600}
+{"o":8296172.2197198579,"h":8352781.5258468473,"l":8253476.8429719834,"c":8284105.6762853861,"v":683573.6348123461,"t":1730113200}
+{"o":8284105.6762853861,"h":8339160.7589306431,"l":8126562.6010957705,"c":8315214.0287365047,"v":778626.2958790774,"t":1730116800}
+{"o":8315214.0287365047,"h":8338959.0415696837,"l":8194969.2497355305,"c":8204882.7592462478,"v":819955.4497743192,"t":1730120400}
+{"o":8204882.7592462478,"h":8270678.2743266225,"l":8108814.2981197452,"c":8195548.6637017094,"v":884844.0104967288,"t":1730124000}
+{"o":8195548.6637017094,"h":8207216.7484985776,"l":8098442.6642107554,"c":8120318.4696277529,"v":851378.1894986914,"t":1730127600}
+{"o":8120318.4696277529,"h":8224274.1769415252,"l":8091514.5728676328,"c":8142360.170361435,"v":944443.385915884,"t":1730131200}
+{"o":8142360.170361435,"h":8262867.6655032141,"l":8043660.0447548619,"c":8186461.5554299243,"v":1106341.4876364574,"t":1730134800}
+{"o":8186461.5554299243,"h":8241256.9947209656,"l":8179584.977050703,"c":8215284.2576939575,"v":853221.878916247,"t":1730138400}
+{"o":8215284.2576939575,"h":8346170.3461475419,"l":8204352.2322656047,"c":8264989.0544794137,"v":995173.8476484646,"t":1730142000}
+{"o":8264989.0544794137,"h":8279139.8766692653,"l":8213730.2918075621,"c":8272683.1620455394,"v":811825.8193906968,"t":1730145600}
+{"o":8272683.1620455394,"h":8350964.2515556002,"l":8259543.6761220386,"c":8321852.3804388922,"v":697764.8493748039,"t":1730149200}
+{"o":8321852.3804388922,"h":8420845.0596499741,"l":8308837.1705730371,"c":8367581.1801784737,"v":1058347.0393365012,"t":1730152800}
+{"o":8367581.1801784737,"h":8405390.7405828014,"l":8313227.1542435335,"c":8351066.7528942721,"v":834045.362491695,"t":1730156400}
+{"o":8351066.7528942721,"h":8394972.1098773461,"l":8307023.9602316488,"c":8368363.7666482506,"v":705325.5151634058,"t":1730160000}
+{"o":8368363.7666482506,"h":8371106.1674208874,"l":8295639.9322232651,"c":8350129.7104916014,"v":788452.7696051213,"t":1730163600}
+{"o":8350129.7104916014,"h":8579955.4488873053,"l":8318144.3052305775,"c":8469808.4125672635,"v":1204322.7017640891,"t":1730167200}
+{"o":8469808.4125672635,"h":8556525.7456791177,"l":8418693.3782009855,"c":8513098.9068299532,"v":822015.4366649179,"t":1730170800}
+{"o":8513098.9068299532,"h":8558548.2638776246,"l":8483784.4569877535,"c":8520372.3012706228,"v":667846.1434552119,"t":1730174400}
+{"o":8520372.3012706228,"h":8523544.4962198641,"l":8431246.4930082373,"c":8473306.165773049,"v":759281.5214870139,"t":1730178000}
+{"o":8473306.165773049,"h":8489102.183374567,"l":8429937.0578535572,"c":8445779.8416737635,"v":628309.6978031418,"t":1730181600}
+{"o":8445779.8416737635,"h":8472185.0314410683,"l":8393536.1486250404,"c":8435834.6527978107,"v":650723.8045815884,"t":1730185200}
+{"o":8435834.6527978107,"h":8508132.0464611743,"l":8408035.5255024321,"c":8478648.6231838036,"v":640784.3775832416,"t":1730188800}
+{"o":8478648.6231838036,"h":8501480.2193474267,"l":8445077.4271914288,"c":8479817.7203720994,"v":622469.9353565404,"t":1730192400}
+{"o":8479817.7203720994,"h":8499744.2286098022,"l":8436545.0273463465,"c":8478782.8988031913,"v":567804.5454568493,"t":1730196000}
+{"o":8478782.8988031913,"h":8518399.2516822312,"l":8445700.0084530842,"c":8472867.7644398212,"v":684750.0350104985,"t":1730199600}
+{"o":8472867.7644398212,"h":8499018.103468515,"l":8393703.8767312523,"c":8395490.1608604491,"v":755766.1756031835,"t":1730203200}
+{"o":8395490.1608604491,"h":8444391.6513344906,"l":8353645.4116631504,"c":8425222.0673963055,"v":790565.0306553008,"t":1730206800}
+{"o":8425222.0673963055,"h":8466629.3924468644,"l":8357659.1244809264,"c":8405213.1893044617,"v":1068074.8516430305,"t":1730210400}
+{"o":8405213.1893044617,"h":8481761.227291761,"l":8368840.8881046101,"c":8455393.0264465045,"v":1069074.3382757145,"t":1730214000}
+{"o":8455393.0264465045,"h":8626971.1003708597,"l":8443960.639113443,"c":8548667.0108196549,"v":1304799.1641319266,"t":1730217600}
+{"o":8548667.0108196549,"h":8610786.7389467116,"l":8426050.0959427208,"c":8477241.1691168901,"v":1017215.874969652,"t":1730221200}
+{"o":8477241.1691168901,"h":8533345.8996489178,"l":8438478.8120473027,"c":8494722.8472020589,"v":1066764.560600884,"t":1730224800}
+{"o":8494722.8472020589,"h":8529020.3582507689,"l":8310567.1993488194,"c":8346644.0720539903,"v":1147809.8879023546,"t":1730228400}
+{"o":8346644.0720539903,"h":8385428.339978057,"l":8259529.390153517,"c":8362059.6463918583,"v":900752.3372237289,"t":1730232000}
+{"o":8362059.6463918583,"h":8415501.632479243,"l":8327589.3966719778,"c":8373969.2988039674,"v":667634.7012828236,"t":1730235600}
+{"o":8373969.2988039674,"h":8452548.0957014672,"l":8367214.4507864406,"c":8414284.8115703911,"v":717569.3915910893,"t":1730239200}
+{"o":8414284.8115703911,"h":8440546.1460264735,"l":8376608.91552018,"c":8402980.9956395719,"v":620222.7946810659,"t":1730242800}
+{"o":8402980.9956395719,"h":8420847.9694962185,"l":8324751.1717284145,"c":8367894.1335005676,"v":620203.4557731372,"t":1730246400}
+{"o":8367894.1335005676,"h":8433452.8165246751,"l":8283411.9061845327,"c":8425940.0540961083,"v":675068.5604795768,"t":1730250000}
+{"o":8425940.0540961083,"h":8473480.7924762163,"l":8385548.9660513159,"c":8415047.3181802351,"v":633249.6981223089,"t":1730253600}
+{"o":8415047.3181802351,"h":8455082.2462428678,"l":8400442.6860344466,"c":8436365.7906419132,"v":645156.6032684802,"t":1730257200}
+{"o":8436365.7906419132,"h":8472383.6225648969,"l":8411523.8799672499,"c":8464048.6865293905,"v":512791.5637150251,"t":1730260800}
+{"o":8464048.6865293905,"h":8523023.4087320454,"l":8415211.6281591803,"c":8431984.3304376751,"v":566704.6604381171,"t":1730264400}
+{"o":8431984.3304376751,"h":8472213.7888787203,"l":8367448.1778588993,"c":8376092.148398702,"v":579918.2860108056,"t":1730268000}
+{"o":8376092.148398702,"h":8405133.0934799239,"l":8348753.9631725131,"c":8370700.8981152223,"v":580573.9713412076,"t":1730271600}
+{"o":8370700.8981152223,"h":8403074.4884199388,"l":8329969.0209175358,"c":8334909.8095965739,"v":691933.6215690797,"t":1730275200}
+{"o":8334909.8095965739,"h":8374515.9776246333,"l":8322635.1982682236,"c":8345876.2465978004,"v":507912.4022084267,"t":1730278800}
+{"o":8345876.2465978004,"h":8350753.2673835792,"l":8299327.5262047509,"c":8302900.1833899096,"v":495835.1466393208,"t":1730282400}
+{"o":8302900.1833899096,"h":8313950.4228289714,"l":8212355.6745246807,"c":8228649.2261434216,"v":651845.5971924391,"t":1730286000}
+{"o":8228649.2261434216,"h":8249155.3920367658,"l":8177813.2288281238,"c":8223689.1645054016,"v":667282.4531032733,"t":1730289600}
+{"o":8223689.1645054016,"h":8275246.2147164848,"l":8149050.0476948041,"c":8267088.7148824297,"v":740975.2894576379,"t":1730293200}
+{"o":8267088.7148824297,"h":8307997.2460626699,"l":8220285.032540773,"c":8239263.1767190658,"v":792185.0599738817,"t":1730296800}
+{"o":8239263.1767190658,"h":8246690.4707949767,"l":8074634.1384903649,"c":8150323.5805507768,"v":912819.6984507939,"t":1730300400}
+{"o":8150323.5805507768,"h":8213990.0486075226,"l":8085118.7270514322,"c":8201989.6865345705,"v":867628.6821607933,"t":1730304000}
+{"o":8201989.6865345705,"h":8221700.686960117,"l":8173653.1881611478,"c":8216773.7659554556,"v":885488.0576609122,"t":1730307600}
+{"o":8216773.7659554556,"h":8236905.9895275244,"l":8134461.4457711298,"c":8155806.4672526391,"v":929626.4764159203,"t":1730311200}
+{"o":8155806.4672526391,"h":8190087.3044855297,"l":8120893.6282917242,"c":8168534.968556962,"v":712562.1806136,"t":1730314800}
+{"o":8168534.968556962,"h":8287967.051546162,"l":8114895.8897411786,"c":8278788.702990843,"v":856976.748905464,"t":1730318400}
+{"o":8278788.702990843,"h":8296060.2742586965,"l":8142775.0691434843,"c":8207135.7057468537,"v":765988.0797174626,"t":1730322000}
+{"o":8207135.7057468537,"h":8230001.5801479965,"l":8186892.6662626639,"c":8216868.6964485059,"v":559674.8568149412,"t":1730325600}
+{"o":8216868.6964485059,"h":8255453.3795559304,"l":8189344.1671851659,"c":8194055.8648151187,"v":470938.5040894707,"t":1730329200}
+{"o":8194055.8648151187,"h":8223694.4254917428,"l":8178887.7187192123,"c":8214769.7080397038,"v":471339.474584161,"t":1730332800}
+{"o":8214769.7080397038,"h":8253805.4203277212,"l":8170568.0764320232,"c":8227644.196815284,"v":576609.9597961444,"t":1730336400}
+{"o":8227644.196815284,"h":8274955.3571703788,"l":8200362.4357456043,"c":8238741.4590042848,"v":605929.7325171381,"t":1730340000}
+{"o":8238741.4590042848,"h":8251663.1087062648,"l":8136620.345047255,"c":8169020.4364674585,"v":519470.618458293,"t":1730343600}
+{"o":8169020.4364674585,"h":8214516.7764579887,"l":8160739.3212229991,"c":8204769.1547524231,"v":495502.1092455161,"t":1730347200}
+{"o":8204769.1547524231,"h":8246701.394638231,"l":8194215.3621930471,"c":8208704.4143948508,"v":499945.2424038043,"t":1730350800}
+{"o":8208704.4143948508,"h":8215332.5723895552,"l":8123280.8877320364,"c":8137227.9272735287,"v":479471.9156588942,"t":1730354400}
+{"o":8137227.9272735287,"h":8194032.0625076378,"l":8114316.88712411,"c":8176504.2116756067,"v":441775.101328245,"t":1730358000}
+{"o":8176504.2116756067,"h":8180005.5167309651,"l":8118625.653964051,"c":8162258.9909111969,"v":494676.7961966927,"t":1730361600}
+{"o":8162258.9909111969,"h":8221094.5632715179,"l":8152584.2006533286,"c":8211651.3567536203,"v":450759.1375631333,"t":1730365200}
+{"o":8211651.3567536203,"h":8273831.1457001604,"l":8182675.6291549122,"c":8260572.5920913396,"v":537173.7164573178,"t":1730368800}
+{"o":8260572.5920913396,"h":8262632.7717047213,"l":8182317.1067343662,"c":8200698.9479822936,"v":522908.8156953331,"t":1730372400}
+{"o":8200698.9479822936,"h":8221029.941139847,"l":8144502.9852200737,"c":8165279.4284018166,"v":702004.8216585068,"t":1730376000}
+{"o":8165279.4284018166,"h":8175120.4009006917,"l":8005709.1092622923,"c":8054990.5719628027,"v":904536.6135881776,"t":1730379600}
+{"o":8054990.5719628027,"h":8064382.8974571051,"l":7905665.8950112136,"c":7984807.9965691771,"v":1198803.4381742987,"t":1730383200}
+{"o":7984807.9965691771,"h":8090530.2445678459,"l":7976100.4662026167,"c":7991914.576470728,"v":972677.8499303682,"t":1730386800}
+{"o":7991914.576470728,"h":7996467.7131237285,"l":7924152.8639187748,"c":7950281.02077734,"v":801380.9370986493,"t":1730390400}
+{"o":7950281.02077734,"h":8019977.6014840947,"l":7934041.5007863175,"c":7976704.4195528543,"v":775778.6098881052,"t":1730394000}
+{"o":7976704.4195528543,"h":7986333.4869752182,"l":7890805.0968287373,"c":7943415.7464047996,"v":954438.250002488,"t":1730397600}
+{"o":7943415.7464047996,"h":7978360.7436679127,"l":7881723.7971212994,"c":7895877.5336082838,"v":800851.3457722529,"t":1730401200}
+{"o":7895877.5336082838,"h":7969439.1593838418,"l":7880283.7331944052,"c":7936252.1118606348,"v":725213.6597588439,"t":1730404800}
+{"o":7936252.1118606348,"h":7954081.8530087331,"l":7906842.0722624278,"c":7914675.132638067,"v":671687.3419430786,"t":1730408400}
+{"o":7914675.132638067,"h":7944725.1038469616,"l":7841357.4061217466,"c":7932306.7777079521,"v":778831.8273773181,"t":1730412000}
+{"o":7932306.7777079521,"h":7964979.106692696,"l":7857242.8837785972,"c":7894214.8941369299,"v":657644.0881932426,"t":1730415600}
+{"o":7894214.8941369299,"h":7936705.378189506,"l":7878603.8242229838,"c":7912069.7914159046,"v":549575.146736588,"t":1730419200}
+{"o":7912069.7914159046,"h":7935818.3198106382,"l":7789320.0425438872,"c":7824167.4980439385,"v":740861.2554604444,"t":1730422800}
+{"o":7824167.4980439385,"h":7856183.6450268682,"l":7741958.4770985134,"c":7848016.6439025281,"v":856129.9135636925,"t":1730426400}
+{"o":7848016.6439025281,"h":7881863.9390570046,"l":7810845.8988860194,"c":7825762.7358087786,"v":589579.933516272,"t":1730430000}
+{"o":7825762.7358087786,"h":7840832.012702655,"l":7803296.2149113221,"c":7836073.727157088,"v":499221.518257269,"t":1730433600}
+{"o":7836073.727157088,"h":7850144.2770943874,"l":7809264.1188822407,"c":7817919.021849554,"v":456584.1787743509,"t":1730437200}
+{"o":7817919.021849554,"h":7821663.134971831,"l":7744215.041352029,"c":7749512.2323310031,"v":517089.9889994313,"t":1730440800}
+{"o":7749512.2323310031,"h":7785049.1240192503,"l":7728934.2450269656,"c":7769288.9879006566,"v":479832.4041196636,"t":1730444400}
+{"o":7769288.9879006566,"h":7799099.3239281625,"l":7752578.4462213675,"c":7763626.992467653,"v":471582.4832755824,"t":1730448000}
+{"o":7763626.992467653,"h":7820430.4472963316,"l":7753062.493186675,"c":7818254.8446762478,"v":700137.1832547558,"t":1730451600}
+{"o":7818254.8446762478,"h":7902122.2628783938,"l":7815887.4118254967,"c":7874271.1122129457,"v":1046508.0600415288,"t":1730455200}
+{"o":7874271.1122129457,"h":7900296.4132888773,"l":7851566.5815680884,"c":7861548.2725408059,"v":966794.336598682,"t":1730458800}
+{"o":7861548.2725408059,"h":7950021.8302438408,"l":7853170.0974691557,"c":7944419.1477938108,"v":1274401.3483196385,"t":1730462400}
+{"o":7944419.1477938108,"h":8101238.9287660327,"l":7919916.9225063212,"c":8099212.8822695762,"v":1008446.7640679596,"t":1730466000}
+{"o":8099212.8822695762,"h":8151650.2221516417,"l":7979591.5433784612,"c":8034311.6608853163,"v":1157298.0652796386,"t":1730469600}
+{"o":8034311.6608853163,"h":8045335.6705700736,"l":7664972.2651456874,"c":7690478.2813760228,"v":1455219.6064409998,"t":1730473200}
+{"o":7690478.2813760228,"h":7854284.4709381768,"l":7669699.5007492509,"c":7797244.2222960489,"v":1350202.8226904576,"t":1730476800}
+{"o":7797244.2222960489,"h":7861062.129216251,"l":7773989.9827706274,"c":7799234.8928052466,"v":1122744.0769990487,"t":1730480400}
+{"o":7799234.8928052466,"h":7829036.7525305664,"l":7750236.0251565678,"c":7783797.6455923785,"v":798512.1883412253,"t":1730484000}
+{"o":7783797.6455923785,"h":7812928.3591319909,"l":7731364.4075507885,"c":7801186.7726198612,"v":815389.8631268869,"t":1730487600}
+{"o":7801186.7726198612,"h":7827875.3254675753,"l":7757101.2446501022,"c":7760859.0523816999,"v":626480.1700959046,"t":1730491200}
+{"o":7760859.0523816999,"h":7760859.0523816999,"l":7677219.7967536245,"c":7738359.2865869589,"v":806892.1721725304,"t":1730494800}
+{"o":7738359.2865869589,"h":7771505.9721541535,"l":7716339.6613993859,"c":7768383.8464007964,"v":614786.738233453,"t":1730498400}
+{"o":7768383.8464007964,"h":7795095.7897453047,"l":7751389.9797041854,"c":7781757.3449786147,"v":576275.3336036803,"t":1730502000}
+{"o":7781757.3449786147,"h":7843797.130988501,"l":7777557.7221927689,"c":7817056.6273811432,"v":541698.5481573489,"t":1730505600}
+{"o":7817056.6273811432,"h":7858927.5346305026,"l":7812550.3414924387,"c":7841576.6876889095,"v":521704.2013039288,"t":1730509200}
+{"o":7841576.6876889095,"h":7898858.0912320549,"l":7832412.5247126548,"c":7847160.0227628704,"v":510998.4246988642,"t":1730512800}
+{"o":7847160.0227628704,"h":7857754.6280803708,"l":7810432.3598359907,"c":7823775.4946916746,"v":457239.0493471723,"t":1730516400}
+{"o":7823775.4946916746,"h":7831270.7720339065,"l":7756197.6484061843,"c":7792474.452906372,"v":357672.7854391625,"t":1730520000}
+{"o":7792474.452906372,"h":7824984.5666711768,"l":7760788.7047421755,"c":7816526.0630076546,"v":339261.6085508863,"t":1730523600}
+{"o":7816526.0630076546,"h":7823377.1513683442,"l":7788717.4509533532,"c":7819067.6534840455,"v":369003.7324453021,"t":1730527200}
+{"o":7819067.6534840455,"h":7856423.3949771319,"l":7798183.9290076736,"c":7854075.655903548,"v":402087.2562086304,"t":1730530800}
+{"o":7854075.655903548,"h":7864039.4582134578,"l":7800031.9544325545,"c":7806809.842763043,"v":434330.3975309432,"t":1730534400}
+{"o":7806809.842763043,"h":7829562.289474749,"l":7760076.7289110934,"c":7794392.6285548219,"v":431651.9411527088,"t":1730538000}
+{"o":7794392.6285548219,"h":7819466.13500001,"l":7749211.3174601048,"c":7796539.5681714714,"v":505058.9338379028,"t":1730541600}
+{"o":7796539.5681714714,"h":7808121.9528376823,"l":7730974.7948347991,"c":7778217.3925023805,"v":449174.5054394458,"t":1730545200}
+{"o":7778217.3925023805,"h":7798229.8396336166,"l":7721838.1962280124,"c":7730089.4303547647,"v":586725.1757442148,"t":1730548800}
+{"o":7730089.4303547647,"h":7773732.8058564384,"l":7653221.6378034782,"c":7695946.8923900463,"v":657499.8583546577,"t":1730552400}
+{"o":7695946.8923900463,"h":7713467.6398456665,"l":7575468.9699963164,"c":7656937.4140325189,"v":727166.9807714743,"t":1730556000}
+{"o":7656937.4140325189,"h":7680276.3244769769,"l":7597401.9457346052,"c":7675492.3677563732,"v":764671.4797651233,"t":1730559600}
+{"o":7675492.3677563732,"h":7750335.1388960145,"l":7665714.8065260313,"c":7723788.668216154,"v":1122568.134239675,"t":1730563200}
+{"o":7723788.668216154,"h":7725619.5586452959,"l":7634893.2352942489,"c":7682540.226338936,"v":1007760.2138146989,"t":1730566800}
+{"o":7682540.226338936,"h":7703843.7558698254,"l":7637078.7862482267,"c":7682633.5924999192,"v":946629.9886933817,"t":1730570400}
+{"o":7682633.5924999192,"h":7750292.1760965986,"l":7675951.7930126749,"c":7737516.2514910614,"v":938592.9022630502,"t":1730574000}
+{"o":7737516.2514910614,"h":7843069.9144986644,"l":7729050.1075836159,"c":7812487.1367024435,"v":1045763.7661959113,"t":1730577600}
+{"o":7812487.1367024435,"h":7824579.220825186,"l":7788223.2224246785,"c":7791360.940956099,"v":623111.349010294,"t":1730581200}
+{"o":7791360.940956099,"h":7811169.4216132499,"l":7765475.738982521,"c":7774684.7585187657,"v":597591.1127273744,"t":1730584800}
+{"o":7774684.7585187657,"h":7785877.9561092304,"l":7732674.8739123801,"c":7785801.9487751648,"v":744904.91888542,"t":1730588400}
+{"o":7785801.9487751648,"h":7806923.3144305795,"l":7741012.3417426161,"c":7741826.8734195577,"v":655745.7543409771,"t":1730592000}
+{"o":7741826.8734195577,"h":7753073.1698625078,"l":7670068.4318279987,"c":7678658.0008433787,"v":661240.7408141718,"t":1730595600}
+{"o":7678658.0008433787,"h":7701098.4871024275,"l":7517269.5574837774,"c":7599030.7017062185,"v":1050203.5742004167,"t":1730599200}
+{"o":7599030.7017062185,"h":7616155.6891144169,"l":7536003.1014877511,"c":7589014.6297240956,"v":725303.6267277865,"t":1730602800}
+{"o":7589014.6297240956,"h":7666646.3630916849,"l":7575434.8113913778,"c":7643439.6910965694,"v":516118.5492471192,"t":1730606400}
+{"o":7643439.6910965694,"h":7671799.1007432463,"l":7587922.1252629338,"c":7590682.1922334284,"v":733298.5379309388,"t":1730610000}
+{"o":7590682.1922334284,"h":7666124.2101979228,"l":7576293.6219545202,"c":7645109.4306023503,"v":647585.1304717301,"t":1730613600}
+{"o":7645109.4306023503,"h":7687472.8152370481,"l":7635187.780453952,"c":7660636.3675797088,"v":524296.7604269244,"t":1730617200}
+{"o":7660636.3675797088,"h":7684598.0758241462,"l":7621271.7892458495,"c":7673940.1259353813,"v":663006.2316731113,"t":1730620800}
+{"o":7673940.1259353813,"h":7694160.0012112018,"l":7619817.901224588,"c":7630558.8442620877,"v":701295.7932853175,"t":1730624400}
+{"o":7630558.8442620877,"h":7708284.3250294719,"l":7630558.8442620877,"c":7685867.5310787326,"v":725512.5516188295,"t":1730628000}
+{"o":7685867.5310787326,"h":7721953.7766632456,"l":7652282.3451507716,"c":7666625.0193379559,"v":714309.2549937472,"t":1730631600}
+{"o":7666625.0193379559,"h":7711899.9225205807,"l":7647199.1177119697,"c":7660987.794208521,"v":792888.5040911554,"t":1730635200}
+{"o":7660987.794208521,"h":7687560.0600127038,"l":7528364.9611197114,"c":7543347.0651453817,"v":1010127.4243835056,"t":1730638800}
+{"o":7543347.0651453817,"h":7571361.4937271504,"l":7441445.4524831297,"c":7460966.1089325165,"v":1040176.7334537315,"t":1730642400}
+{"o":7460966.1089325165,"h":7507254.5849274574,"l":7382132.4448671509,"c":7496105.3938444927,"v":1111389.4644878798,"t":1730646000}
+{"o":7496105.3938444927,"h":7561493.6528714458,"l":7467846.6877077902,"c":7475757.9597477252,"v":862662.8858863433,"t":1730649600}
+{"o":7475757.9597477252,"h":7581046.288041912,"l":7472164.6220989889,"c":7546635.595310797,"v":789370.9033810706,"t":1730653200}
+{"o":7546635.595310797,"h":7559531.6888703778,"l":7405601.6963249594,"c":7444551.3098180387,"v":769030.5238239658,"t":1730656800}
+{"o":7444551.3098180387,"h":7556644.6328895669,"l":7439792.2999455007,"c":7545121.1198823908,"v":781133.8465006737,"t":1730660400}
+{"o":7545121.1198823908,"h":7629192.6500593238,"l":7520367.8144664038,"c":7629192.6500593238,"v":796322.1120119483,"t":1730664000}
+{"o":7629192.6500593238,"h":7674976.2974514309,"l":7614304.3794328459,"c":7647811.1884747399,"v":861522.2990032804,"t":1730667600}
+{"o":7647811.1884747399,"h":7672808.9257861748,"l":7605981.9430592321,"c":7629341.5058158301,"v":619667.361268773,"t":1730671200}
+{"o":7629341.5058158301,"h":7642483.3858849425,"l":7582873.8221194865,"c":7615135.5999024911,"v":572861.488484902,"t":1730674800}
+{"o":7615135.5999024911,"h":7615135.5999024911,"l":7518084.7012903597,"c":7572150.3632203965,"v":624642.9970252212,"t":1730678400}
+{"o":7572150.3632203965,"h":7664438.1726781502,"l":7553950.2946281219,"c":7629762.8167499322,"v":796322.3118000116,"t":1730682000}
+{"o":7629762.8167499322,"h":7703897.4667434357,"l":7608558.8213883974,"c":7703897.4667434357,"v":1133304.5369881296,"t":1730685600}
+{"o":7703897.4667434357,"h":7729181.3845327822,"l":7622384.0353839891,"c":7627675.4582605576,"v":737069.0966614292,"t":1730689200}
+{"o":7627675.4582605576,"h":7675321.4198504053,"l":7622601.017224648,"c":7635064.3876614803,"v":574487.1184023157,"t":1730692800}
+{"o":7635064.3876614803,"h":7640075.9442580547,"l":7555115.8878312148,"c":7561970.4075587932,"v":552411.5057443863,"t":1730696400}
+{"o":7561970.4075587932,"h":7620156.2476410121,"l":7539736.1665356299,"c":7614282.7305980884,"v":480577.1604651337,"t":1730700000}
+{"o":7614282.7305980884,"h":7620872.2340650875,"l":7531422.5416661128,"c":7558255.8039029334,"v":520615.1450835262,"t":1730703600}
+{"o":7558255.8039029334,"h":7583584.4025634974,"l":7492847.0680910293,"c":7523723.151389841,"v":582228.6659786932,"t":1730707200}
+{"o":7523723.151389841,"h":7586050.0449815271,"l":7522377.4927424835,"c":7577781.0663199248,"v":563436.0052113867,"t":1730710800}
+{"o":7577781.0663199248,"h":7669998.6199831283,"l":7567332.6310786745,"c":7653395.9661348369,"v":683752.7974035685,"t":1730714400}
+{"o":7653395.9661348369,"h":8324065.2437005984,"l":7634339.6753814751,"c":8287708.0393361645,"v":677231.6899100727,"t":1730718000}
+{"o":8287708.0393361645,"h":8331505.6463336069,"l":8235370.7465702072,"c":8292094.9422163712,"v":696300.9601731213,"t":1730721600}
+{"o":8292094.9422163712,"h":8331144.9026004858,"l":8247377.2092157826,"c":8250470.8653418068,"v":674206.8917095468,"t":1730725200}
+{"o":8250470.8653418068,"h":8304413.0094086118,"l":8185775.0206712438,"c":8212793.0956844045,"v":680498.0123444252,"t":1730728800}
+{"o":8212793.0956844045,"h":8261987.8249615571,"l":8163844.5259085288,"c":8238762.0854481375,"v":634600.7255211488,"t":1730732400}
+{"o":8238762.0854481375,"h":8257932.3131575184,"l":8057520.718958633,"c":8090941.4599458361,"v":654754.135641617,"t":1730736000}
+{"o":8090941.4599458361,"h":8167270.2050503828,"l":8072190.378093238,"c":8111138.8805893082,"v":678497.9576266933,"t":1730739600}
+{"o":8111138.8805893082,"h":8150382.0563904904,"l":8022577.6189167015,"c":8041635.8378522871,"v":840236.6902393389,"t":1730743200}
+{"o":8041635.8378522871,"h":8094260.7829933967,"l":8033547.5420173397,"c":8061381.048423673,"v":598553.921343261,"t":1730746800}
+{"o":8061381.048423673,"h":8081886.5866501983,"l":7964231.4221882317,"c":7997043.4392850678,"v":647929.2815592425,"t":1730750400}
+{"o":7997043.4392850678,"h":8037812.7135891616,"l":7792142.8430924593,"c":7848538.5876236279,"v":927513.743791781,"t":1730754000}
+{"o":7848538.5876236279,"h":8020329.9241098315,"l":7834417.1040905556,"c":7983625.9425413143,"v":815542.1891035445,"t":1730757600}
+{"o":7983625.9425413143,"h":8018979.4658293426,"l":7938707.1869340204,"c":7979259.4616505792,"v":604447.1742205134,"t":1730761200}
+{"o":7979259.4616505792,"h":8060721.3383517098,"l":7974428.3470122144,"c":8010649.4279123582,"v":769304.6755927575,"t":1730764800}
+{"o":8010649.4279123582,"h":8022413.95562163,"l":7925887.2507054619,"c":7993324.0067105386,"v":685110.7464124099,"t":1730768400}
+{"o":7993324.0067105386,"h":8038330.1684253942,"l":7980683.5245128321,"c":7992831.9597204654,"v":611433.6738704821,"t":1730772000}
+{"o":7992831.9597204654,"h":8067306.318820131,"l":7940498.3782557324,"c":8063652.1295253299,"v":695604.2982507249,"t":1730775600}
+{"o":8063652.1295253299,"h":8106096.1156802718,"l":8049203.3133200593,"c":8080733.6575759798,"v":557687.3108742632,"t":1730779200}
+{"o":8080733.6575759798,"h":8138965.7199305156,"l":8053758.3492184849,"c":8122856.7424924811,"v":526404.7932886404,"t":1730782800}
+{"o":8122856.7424924811,"h":8137140.1315859109,"l":8080475.1456130566,"c":8129849.5249275882,"v":550508.3167245575,"t":1730786400}
+{"o":8129849.5249275882,"h":8205228.6522802645,"l":8120936.8055604501,"c":8186603.6068888493,"v":650156.2007265164,"t":1730790000}
+{"o":8186603.6068888493,"h":8211557.2205230314,"l":8168833.0113382814,"c":8211474.634512662,"v":613390.5168673113,"t":1730793600}
+{"o":8211474.634512662,"h":8238390.3457712019,"l":8173904.6888868175,"c":8175093.6677136589,"v":540489.5850227621,"t":1730797200}
+{"o":8175093.6677136589,"h":8180564.6849557767,"l":8136053.1066591721,"c":8171279.3029223206,"v":506572.3617497822,"t":1730800800}
+{"o":8171279.3029223206,"h":8227310.832740305,"l":8169500.9041649215,"c":8201321.2217227286,"v":529147.7438528748,"t":1730804400}
+{"o":8201321.2217227286,"h":8293655.9885224774,"l":8176668.5344840167,"c":8253371.3887497466,"v":621458.9654753796,"t":1730808000}
+{"o":8253371.3887497466,"h":8284022.2117158193,"l":8198083.9720201055,"c":8273187.4144300474,"v":725978.1927732999,"t":1730811600}
+{"o":8273187.4144300474,"h":8490991.7458942179,"l":8256772.4774755379,"c":8435485.6970957108,"v":1147828.4885459105,"t":1730815200}
+{"o":8435485.6970957108,"h":8468250.197602611,"l":8322466.3775027562,"c":8382568.4964238089,"v":1102884.7289577529,"t":1730818800}
+{"o":8382568.4964238089,"h":8533360.6697615031,"l":8372751.9181114445,"c":8519111.4155714922,"v":928385.7127540894,"t":1730822400}
+{"o":8519111.4155714922,"h":8555769.7680049781,"l":8425916.6771216858,"c":8427032.1943049412,"v":780168.6019469246,"t":1730826000}
+{"o":8427032.1943049412,"h":8458485.203130668,"l":8391376.9686020911,"c":8434416.0066724271,"v":675288.6954667758,"t":1730829600}
+{"o":8434416.0066724271,"h":8463196.6016039662,"l":8264995.0910167592,"c":8294157.5604142295,"v":740019.1763877869,"t":1730833200}
+{"o":8294157.5604142295,"h":8438750.5305360481,"l":8251994.4507068889,"c":8432632.5352705494,"v":739777.8447380951,"t":1730836800}
+{"o":8432632.5352705494,"h":8440235.1718421597,"l":8336361.9889557008,"c":8358480.1789871752,"v":548276.1745283129,"t":1730840400}
+{"o":8358480.1789871752,"h":8463112.1430068985,"l":8286047.6504994258,"c":8461977.4486496635,"v":629979.1280452684,"t":1730844000}
+{"o":8461977.4486496635,"h":8478918.1637122259,"l":8409109.5403564647,"c":8421329.7649271339,"v":679922.2253177338,"t":1730847600}
+{"o":8421329.7649271339,"h":8757115.6906420272,"l":8411923.6172418818,"c":8723395.0718118511,"v":1262549.2831316204,"t":1730851200}
+{"o":8723395.0718118511,"h":8829652.5458402857,"l":8659768.3210598733,"c":8761172.9627237227,"v":1144628.7207101923,"t":1730854800}
+{"o":8761172.9627237227,"h":9116855.9586907886,"l":8720224.1175028197,"c":9083867.1799463499,"v":1244134.9612370189,"t":1730858400}
+{"o":9083867.1799463499,"h":9361716.1001295839,"l":9010250.6745217741,"c":9346128.8236078657,"v":2039728.6209468408,"t":1730862000}
+{"o":9346128.8236078657,"h":9520583.9295340143,"l":9212600.4843303952,"c":9359736.4408832937,"v":1634290.9855232148,"t":1730865600}
+{"o":9359736.4408832937,"h":9385614.5763808116,"l":9222198.8741576802,"c":9363064.1828261539,"v":1307138.5925891625,"t":1730869200}
+{"o":9363064.1828261539,"h":9545467.0527618751,"l":9328702.4373399019,"c":9359190.1868367642,"v":1444961.1242221424,"t":1730872800}
+{"o":9359190.1868367642,"h":9511266.6949581355,"l":9257473.2589975968,"c":9296301.8948251661,"v":1372956.6506670036,"t":1730876400}
+{"o":9296301.8948251661,"h":9327311.5473385602,"l":9105353.4836211763,"c":9259145.1112357248,"v":1236918.2965408515,"t":1730880000}
+{"o":9259145.1112357248,"h":9356897.6027870756,"l":9258152.6230225116,"c":9322559.9714962803,"v":799880.5815218602,"t":1730883600}
+{"o":9322559.9714962803,"h":9379766.9737849608,"l":9287209.2735911086,"c":9365101.1177689452,"v":680088.7054958007,"t":1730887200}
+{"o":9365101.1177689452,"h":9447779.5950567555,"l":9338102.0396066625,"c":9436867.1429127865,"v":663562.6291899821,"t":1730890800}
+{"o":9436867.1429127865,"h":9539326.9061780777,"l":9411315.9899090827,"c":9419677.949403448,"v":742885.4671907807,"t":1730894400}
+{"o":9419677.949403448,"h":9481768.3342063185,"l":9380205.6672309861,"c":9455136.6446746681,"v":775149.2244927972,"t":1730898000}
+{"o":9455136.6446746681,"h":9537489.2167280186,"l":9329135.9226100761,"c":9352861.9719561134,"v":972755.8106472379,"t":1730901600}
+{"o":9352861.9719561134,"h":9497394.2237001751,"l":9319371.4970747605,"c":9382506.6105729695,"v":1014186.8522270817,"t":1730905200}
+{"o":9382506.6105729695,"h":9416713.9448062181,"l":9339617.4030087553,"c":9411011.9342569225,"v":755955.8625683935,"t":1730908800}
+{"o":9411011.9342569225,"h":9443673.1676532626,"l":9332465.5206362605,"c":9389257.4184696879,"v":769411.4712636726,"t":1730912400}
+{"o":9389257.4184696879,"h":9505840.6202625725,"l":9386468.927059995,"c":9488154.1163815055,"v":714439.5776951306,"t":1730916000}
+{"o":9488154.1163815055,"h":9534735.2280690577,"l":9439512.569533065,"c":9531607.519426614,"v":785768.526831587,"t":1730919600}
+{"o":9531607.519426614,"h":9553032.6705159098,"l":9433791.6545818094,"c":9486653.2008600961,"v":873171.0255913167,"t":1730923200}
+{"o":9486653.2008600961,"h":9612799.1131961029,"l":9439695.0145366434,"c":9556222.1549791787,"v":980598.4218658439,"t":1730926800}
+{"o":9556222.1549791787,"h":9610622.1385000255,"l":9527196.4788783267,"c":9560247.7852000967,"v":790615.148999939,"t":1730930400}
+{"o":9560247.7852000967,"h":9571861.5176696423,"l":9437387.83686799,"c":9441680.2978643328,"v":780307.5049239524,"t":1730934000}
+{"o":9441680.2978643328,"h":9480895.152614031,"l":9403710.7405213807,"c":9472845.1483379696,"v":795453.2438173668,"t":1730937600}
+{"o":9472845.1483379696,"h":9748605.4119130615,"l":9412448.942107195,"c":9578144.4722139947,"v":962929.6430285022,"t":1730941200}
+{"o":9578144.4722139947,"h":9706944.9480670877,"l":9577174.7558400203,"c":9682739.890942011,"v":839412.6005201408,"t":1730944800}
+{"o":9682739.890942011,"h":9685420.1847305931,"l":9538540.1632595733,"c":9561569.6664233562,"v":806082.6225647554,"t":1730948400}
+{"o":9561569.6664233562,"h":9613656.3787271399,"l":9513298.1716339104,"c":9530653.9065444395,"v":664424.6716962978,"t":1730952000}
+{"o":9530653.9065444395,"h":9554943.3041254748,"l":9495527.4669072963,"c":9549162.2370827291,"v":596836.9848571375,"t":1730955600}
+{"o":9549162.2370827291,"h":9556313.2903477363,"l":9406163.2510326393,"c":9478661.8497633561,"v":649584.3187632599,"t":1730959200}
+{"o":9478661.8497633561,"h":9538862.7061159946,"l":9424573.0416878667,"c":9507785.5831657425,"v":582659.6135462548,"t":1730962800}
+{"o":9507785.5831657425,"h":9581681.7702325676,"l":9502324.047063088,"c":9555747.7218323015,"v":621230.0030096332,"t":1730966400}
+{"o":9555747.7218323015,"h":9555747.7218323015,"l":9474939.9615032766,"c":9525028.3080273718,"v":527615.5044154356,"t":1730970000}
+{"o":9525028.3080273718,"h":9527808.8897974696,"l":9435742.0840859842,"c":9482014.4152171202,"v":562730.0329641682,"t":1730973600}
+{"o":9482014.4152171202,"h":9500307.0583586991,"l":9401876.4509691764,"c":9406774.065277582,"v":528910.3383446127,"t":1730977200}
+{"o":9406774.065277582,"h":9505430.7503199242,"l":9392639.0001676902,"c":9485705.388861835,"v":551788.1483419732,"t":1730980800}
+{"o":9485705.388861835,"h":9526454.4574952293,"l":9385022.7572483886,"c":9410736.6521928608,"v":622598.1196847745,"t":1730984400}
+{"o":9410736.6521928608,"h":9524166.0651565101,"l":9405143.7090355828,"c":9491954.5060574543,"v":890915.1164163473,"t":1730988000}
+{"o":9491954.5060574543,"h":9748248.2244059332,"l":9443494.0028204732,"c":9744535.7942813039,"v":1086176.8767899773,"t":1730991600}
+{"o":9744535.7942813039,"h":9881066.3035226595,"l":9662088.9738944564,"c":9810730.1808597594,"v":1019374.6122557997,"t":1730995200}
+{"o":9810730.1808597594,"h":9925098.2731255777,"l":9756135.3389081452,"c":9907385.8326799776,"v":986350.1817440016,"t":1730998800}
+{"o":9907385.8326799776,"h":10028013.4869455267,"l":9849632.6649061702,"c":9956554.0593470894,"v":1005366.8765796091,"t":1731002400}
+{"o":9956554.0593470894,"h":9979223.3501773048,"l":9834569.8460156936,"c":9969875.5487136487,"v":941809.930015534,"t":1731006000}
+{"o":9969875.5487136487,"h":10004184.2801274247,"l":9908020.4145888351,"c":9974841.3855602555,"v":907566.4211263137,"t":1731009600}
+{"o":9974841.3855602555,"h":10019490.326962119,"l":9928384.4090846051,"c":9930192.2458177656,"v":974818.1721596121,"t":1731013200}
+{"o":9930192.2458177656,"h":9955839.8636547495,"l":9827617.918508606,"c":9875723.4434557557,"v":896780.3127820333,"t":1731016800}
+{"o":9875723.4434557557,"h":9940806.8606914412,"l":9820609.4097091127,"c":9930100.3986026049,"v":725265.1180169109,"t":1731020400}
+{"o":9930100.3986026049,"h":10163341.5201415271,"l":9930100.3986026049,"c":10054700.5736500844,"v":1036204.2404394692,"t":1731024000}
+{"o":10054700.5736500844,"h":10126461.9045441467,"l":9998322.665715158,"c":10031230.2277447414,"v":933800.1183735981,"t":1731027600}
+{"o":10031230.2277447414,"h":10042376.4697631579,"l":9898186.3003047332,"c":9914033.1267460156,"v":1029510.5453888039,"t":1731031200}
+{"o":9914033.1267460156,"h":10045788.5006199162,"l":9899200.2130958922,"c":10027118.8423345927,"v":694836.4160065018,"t":1731034800}
+{"o":10027118.8423345927,"h":10067262.9923036862,"l":9993552.2340133861,"c":10013978.2818218004,"v":557518.5495627857,"t":1731038400}
+{"o":10013978.2818218004,"h":10125909.2835367061,"l":10002753.7945378013,"c":10075794.1532351468,"v":612616.8879421009,"t":1731042000}
+{"o":10075794.1532351468,"h":10105851.2955271229,"l":10016155.7585222367,"c":10058456.9718601331,"v":571490.9062555763,"t":1731045600}
+{"o":10058456.9718601331,"h":10162268.4532370418,"l":9984455.4281020295,"c":10146010.4375755005,"v":655597.1993821325,"t":1731049200}
+{"o":10146010.4375755005,"h":10146321.5104993246,"l":10025597.3175360113,"c":10079997.1362352334,"v":602632.5291809924,"t":1731052800}
+{"o":10079997.1362352334,"h":10273402.0046034772,"l":10064151.9816392232,"c":10234465.8323474806,"v":652474.2680303359,"t":1731056400}
+{"o":10234465.8323474806,"h":10328235.9821567405,"l":10171427.8061503768,"c":10299274.9504339546,"v":736160.8314941707,"t":1731060000}
+{"o":10299274.9504339546,"h":10376471.0825292021,"l":10269865.5580927171,"c":10269865.5580927171,"v":722381.238560656,"t":1731063600}
+{"o":10269865.5580927171,"h":10325942.1156511772,"l":10234955.069013983,"c":10249212.7326648589,"v":768937.4350615711,"t":1731067200}
+{"o":10249212.7326648589,"h":10372584.0195557382,"l":10227345.6516542993,"c":10344500.1442833263,"v":731289.0033501745,"t":1731070800}
+{"o":10344500.1442833263,"h":10371717.2700603642,"l":10082403.4717761129,"c":10099220.6125122644,"v":977142.785897927,"t":1731074400}
+{"o":10099220.6125122644,"h":10234625.9706114959,"l":10035134.3100873642,"c":10171206.8735565227,"v":905903.4315632657,"t":1731078000}
+{"o":10171206.8735565227,"h":10196096.5043563098,"l":9963872.4568306897,"c":9972228.2056015804,"v":854870.6619070395,"t":1731081600}
+{"o":9972228.2056015804,"h":10096940.5206417311,"l":9928303.5017516855,"c":10075790.1402312573,"v":830909.6467899905,"t":1731085200}
+{"o":10075790.1402312573,"h":10221790.367191989,"l":10038321.1862372346,"c":10108751.4140774533,"v":812470.1524401746,"t":1731088800}
+{"o":10108751.4140774533,"h":10199507.7455634922,"l":10095145.8074558713,"c":10098411.1517412569,"v":803656.0861349109,"t":1731092400}
+{"o":10098411.1517412569,"h":10131937.3148772828,"l":9999396.5493538752,"c":10042909.0440196432,"v":806850.7701771496,"t":1731096000}
+{"o":10042909.0440196432,"h":10066896.3356315885,"l":9971823.7142134141,"c":10052917.6958500482,"v":643522.0821264188,"t":1731099600}
+{"o":10052917.6958500482,"h":10097104.2168342881,"l":10026176.7484291941,"c":10060519.4264970031,"v":639471.4843304341,"t":1731103200}
+{"o":10060519.4264970031,"h":10113964.8136131,"l":10023698.2958941925,"c":10102852.0588038955,"v":536599.7863075652,"t":1731106800}
+{"o":10102852.0588038955,"h":10120907.8575632013,"l":10047054.2266565375,"c":10098314.0437447932,"v":622645.9139428799,"t":1731110400}
+{"o":10098314.0437447932,"h":10118555.3795381952,"l":10049690.7741739284,"c":10089245.2272021025,"v":626693.831421372,"t":1731114000}
+{"o":10089245.2272021025,"h":10107825.8076428026,"l":9974871.5400106441,"c":10089397.0405314695,"v":617624.5046338078,"t":1731117600}
+{"o":10089397.0405314695,"h":10127639.0771647077,"l":10023591.7522709742,"c":10069894.2093417607,"v":577662.5183208743,"t":1731121200}
+{"o":10069894.2093417607,"h":10120117.2864473015,"l":10069894.2093417607,"c":10097094.592285499,"v":518196.85714987,"t":1731124800}
+{"o":10097094.592285499,"h":10205533.2298566792,"l":10087070.6858672965,"c":10160026.6323242523,"v":581355.4628114263,"t":1731128400}
+{"o":10160026.6323242523,"h":10242096.8152962402,"l":10136341.2876444049,"c":10159475.6928403657,"v":611150.3246620022,"t":1731132000}
+{"o":10159475.6928403657,"h":10162666.9557280131,"l":10094305.4796837326,"c":10122126.9412875343,"v":566669.1834935757,"t":1731135600}
+{"o":10122126.9412875343,"h":10243626.1415056661,"l":10109243.9351925459,"c":10189359.3786516432,"v":624697.0876397722,"t":1731139200}
+{"o":10189359.3786516432,"h":10245694.7037937548,"l":10189359.3786516432,"c":10200396.839005759,"v":691907.5301275851,"t":1731142800}
+{"o":10200396.839005759,"h":10288067.1863571592,"l":10185136.331983868,"c":10262181.1957189683,"v":542183.8519228265,"t":1731146400}
+{"o":10262181.1957189683,"h":10272068.6133726072,"l":10185572.7353833877,"c":10229095.8542730119,"v":556651.1720402177,"t":1731150000}
+{"o":10229095.8542730119,"h":10243557.6152583156,"l":10112547.280499259,"c":10114523.7053038143,"v":575876.8011255783,"t":1731153600}
+{"o":10114523.7053038143,"h":10163535.7557715047,"l":10083096.0812516306,"c":10096949.2749142796,"v":539967.5902600234,"t":1731157200}
+{"o":10096949.2749142796,"h":10096949.2749142796,"l":9983042.7049744222,"c":10019606.198637059,"v":643883.2014876724,"t":1731160800}
+{"o":10019606.198637059,"h":10047562.9220525995,"l":9978154.7478730176,"c":10034247.2097232565,"v":538260.2504346763,"t":1731164400}
+{"o":10034247.2097232565,"h":10046266.9041580874,"l":9935553.1856612042,"c":9949050.1639312748,"v":602536.466995715,"t":1731168000}
+{"o":9949050.1639312748,"h":10016341.4713064581,"l":9858366.3355410565,"c":10014892.0045341793,"v":643483.7252148908,"t":1731171600}
+{"o":10014892.0045341793,"h":10061193.1408283375,"l":10001098.6334484387,"c":10053977.9029347356,"v":512677.8985085678,"t":1731175200}
+{"o":10053977.9029347356,"h":10094467.5911953207,"l":9969409.2866214346,"c":10001040.7088501621,"v":570207.1824219886,"t":1731178800}
+{"o":10001040.7088501621,"h":10084426.3630233668,"l":9980940.0103132706,"c":10038293.0609395988,"v":531040.6339121605,"t":1731182400}
+{"o":10038293.0609395988,"h":10086765.5340291653,"l":10011365.4629580285,"c":10028147.5939456839,"v":510265.8781451471,"t":1731186000}
+{"o":10028147.5939456839,"h":10119534.2842561789,"l":10018783.2479328886,"c":10115097.9966399465,"v":536437.4096359166,"t":1731189600}
+{"o":10115097.9966399465,"h":10212528.146368729,"l":10102346.2817665078,"c":10110745.9680330493,"v":640918.6281335872,"t":1731193200}
+{"o":10110745.9680330493,"h":10205206.8120989706,"l":10050022.671061581,"c":10140609.726908382,"v":739063.2721380139,"t":1731196800}
+{"o":10140609.726908382,"h":10147990.9667498171,"l":10055360.380836077,"c":10120308.906340545,"v":743116.1269793893,"t":1731200400}
+{"o":10120308.906340545,"h":10364042.2250791714,"l":10113146.2105185688,"c":10235196.6820183359,"v":764273.2220569436,"t":1731204000}
+{"o":10235196.6820183359,"h":10277943.2501445729,"l":10186673.6825789474,"c":10186855.0500119552,"v":647237.9216761016,"t":1731207600}
+{"o":10186855.0500119552,"h":10378893.7441009805,"l":10162141.4129252993,"c":10363397.2586520389,"v":729624.6331492433,"t":1731211200}
+{"o":10363397.2586520389,"h":10568653.5301297065,"l":10300076.2738107834,"c":10459979.1763492394,"v":857489.1473010803,"t":1731214800}
+{"o":10459979.1763492394,"h":10482675.0319824871,"l":10354876.496447714,"c":10403510.5270040967,"v":633201.4845065093,"t":1731218400}
+{"o":10403510.5270040967,"h":10455490.2887214217,"l":10364570.9426420871,"c":10364575.8648428433,"v":528460.8752677232,"t":1731222000}
+{"o":10364575.8648428433,"h":10393913.9331869986,"l":10316882.9014909267,"c":10378357.0463158228,"v":598313.454679188,"t":1731225600}
+{"o":10378357.0463158228,"h":10429224.478969194,"l":10351030.7552079447,"c":10388028.5372194927,"v":675280.3929621349,"t":1731229200}
+{"o":10388028.5372194927,"h":10423179.5379023831,"l":10343977.4640390463,"c":10392947.7215308025,"v":634308.871924302,"t":1731232800}
+{"o":10392947.7215308025,"h":10486315.2194732614,"l":10357314.2908049226,"c":10451662.7739780173,"v":653339.2303662379,"t":1731236400}
+{"o":10451662.7739780173,"h":10501216.6778519247,"l":10297851.436059257,"c":10391876.87624803,"v":843301.2936470502,"t":1731240000}
+{"o":10391876.87624803,"h":10462080.1507529076,"l":10363430.629973501,"c":10457720.2488167323,"v":801963.4636600701,"t":1731243600}
+{"o":10457720.2488167323,"h":10595067.6229849104,"l":10341738.3959267884,"c":10446503.0491301864,"v":1057278.0116804682,"t":1731247200}
+{"o":10446503.0491301864,"h":10733575.7939007338,"l":10400084.5385067333,"c":10685968.1932775844,"v":1034859.2389692282,"t":1731250800}
+{"o":10685968.1932775844,"h":10732231.3330627736,"l":10567321.9835723955,"c":10664946.0075840335,"v":1277157.2815890063,"t":1731254400}
+{"o":10664946.0075840335,"h":10884378.3968735803,"l":10646205.5107380766,"c":10766046.5110865962,"v":904011.235384571,"t":1731258000}
+{"o":10766046.5110865962,"h":10869258.9919900224,"l":10722949.1221862379,"c":10731471.7938285209,"v":1123384.3456041012,"t":1731261600}
+{"o":10731471.7938285209,"h":10778357.8316672035,"l":10437561.0357357953,"c":10544995.7740862444,"v":1126709.644878672,"t":1731265200}
+{"o":10544995.7740862444,"h":10589847.4905512203,"l":10231051.7640833221,"c":10231051.7640833221,"v":1093668.1557562407,"t":1731268800}
+{"o":10231051.7640833221,"h":10529819.1231172942,"l":10098257.7409211397,"c":10489317.0990667343,"v":1216730.6015504962,"t":1731272400}
+{"o":10489317.0990667343,"h":10820175.5722593367,"l":10455689.1453783456,"c":10645322.7225539293,"v":1089272.3281009665,"t":1731276000}
+{"o":10645322.7225539293,"h":10678397.6944878008,"l":10539663.8664521128,"c":10620727.6588781718,"v":934277.6125588309,"t":1731279600}
+{"o":10620727.6588781718,"h":10677045.6810409166,"l":10594401.4227630738,"c":10656499.442368174,"v":882602.2378576685,"t":1731283200}
+{"o":10656499.442368174,"h":10744000.3459352758,"l":10596008.8161930311,"c":10641914.4018818587,"v":850330.1596987949,"t":1731286800}
+{"o":10641914.4018818587,"h":10705980.7718302011,"l":10594979.0815577582,"c":10696483.0970600341,"v":1093294.0956090812,"t":1731290400}
+{"o":10696483.0970600341,"h":10696483.0970600341,"l":10529633.144054031,"c":10622577.7191738244,"v":1054929.7713831242,"t":1731294000}
+{"o":10622577.7191738244,"h":10636203.0570129193,"l":10449578.4037058018,"c":10518166.2215057351,"v":1044955.0153369929,"t":1731297600}
+{"o":10518166.2215057351,"h":10526974.7720232345,"l":10328388.4556476064,"c":10428327.7406159695,"v":2329911.0222735521,"t":1731301200}
+{"o":10428327.7406159695,"h":10549131.479035506,"l":10291365.7384728193,"c":10473655.1679318845,"v":2180992.7427427862,"t":1731304800}
+{"o":10473655.1679318845,"h":10583449.7770578712,"l":10425844.8462315444,"c":10524747.040382864,"v":1263217.087655104,"t":1731308400}
+{"o":10524747.040382864,"h":10617875.4078232422,"l":10364357.9507842064,"c":10564233.6962506138,"v":979252.3536066562,"t":1731312000}
+{"o":10564233.6962506138,"h":10730512.3728783224,"l":10387850.5484393016,"c":10678308.2950122189,"v":1014547.6342072668,"t":1731315600}
+{"o":10678308.2950122189,"h":10995751.5648933332,"l":10583628.5995679572,"c":10911863.4094656128,"v":1181416.1938445147,"t":1731319200}
+{"o":10911863.4094656128,"h":11018981.3662675917,"l":10773758.2587031275,"c":11005679.0462180264,"v":924436.5057009843,"t":1731322800}
+{"o":11005679.0462180264,"h":11145329.641797537,"l":10855886.2976097651,"c":10926737.5011437535,"v":937286.5326285313,"t":1731326400}
+{"o":10926737.5011437535,"h":10991010.8584681675,"l":10759804.4337929208,"c":10979540.4460142404,"v":837411.9262366096,"t":1731330000}
+{"o":10979540.4460142404,"h":11167724.5868156981,"l":10850356.3522551358,"c":11072789.1360599473,"v":941767.0842772977,"t":1731333600}
+{"o":11072789.1360599473,"h":11166231.8999579344,"l":10963121.2216307689,"c":11083804.1387443114,"v":1034697.9139934422,"t":1731337200}
+{"o":11083804.1387443114,"h":11236291.4193535913,"l":10943102.0183321871,"c":11037077.2258859705,"v":1032324.5818093264,"t":1731340800}
+{"o":11037077.2258859705,"h":11161958.1261038706,"l":10893800.4699845873,"c":11094926.0227669869,"v":1002238.9677899512,"t":1731344400}
+{"o":11094926.0227669869,"h":11122250.2624788564,"l":10909956.2376185507,"c":11101779.9693508577,"v":864528.8877061818,"t":1731348000}
+{"o":11101779.9693508577,"h":11189138.2585714422,"l":10869375.0084985644,"c":11032334.3253715318,"v":1165419.1790789508,"t":1731351600}
+{"o":11032334.3253715318,"h":11291539.0734881088,"l":10932325.7805892956,"c":11081436.8434854485,"v":1031135.2288142645,"t":1731355200}
+{"o":11081436.8434854485,"h":11194728.2973617017,"l":10915990.0208206698,"c":11078823.1151784193,"v":1008214.4187520349,"t":1731358800}
+{"o":11078823.1151784193,"h":11175863.2992794644,"l":10906145.5217332095,"c":11144101.6638179719,"v":1008883.2524162583,"t":1731362400}
+{"o":11144101.6638179719,"h":11423243.7887808271,"l":11085436.1296879314,"c":11241124.8907859027,"v":1077668.5001862687,"t":1731366000}
+{"o":11241124.8907859027,"h":11264133.8657721598,"l":10897955.5188768711,"c":11150064.3460057005,"v":1223055.0168270043,"t":1731369600}
+{"o":11150064.3460057005,"h":11207548.8819853459,"l":11048131.7339825612,"c":11082802.7395976856,"v":983203.6868277697,"t":1731373200}
+{"o":11082802.7395976856,"h":11127914.7727338858,"l":10813238.0788387842,"c":11014225.5581100266,"v":996154.1554203673,"t":1731376800}
+{"o":11014225.5581100266,"h":11182684.656281732,"l":10953593.1151088271,"c":11168136.6175525114,"v":941936.1453027363,"t":1731380400}
+{"o":11168136.6175525114,"h":11219183.0174611695,"l":10981473.9976103865,"c":11055905.9885857925,"v":1062469.7869155204,"t":1731384000}
+{"o":11055905.9885857925,"h":11140017.6484115515,"l":10910152.2055704072,"c":11021706.3826032691,"v":1115876.7760716514,"t":1731387600}
+{"o":11021706.3826032691,"h":11184528.4039727617,"l":11000467.4252349027,"c":11133215.5908964723,"v":1187848.9573176946,"t":1731391200}
+{"o":11133215.5908964723,"h":11230668.2187673468,"l":11062560.6953627393,"c":11230668.2187673468,"v":1175941.7729041108,"t":1731394800}
+{"o":11230668.2187673468,"h":11381653.1713429056,"l":11165557.6952943373,"c":11379885.351655554,"v":1134180.321467788,"t":1731398400}
+{"o":11379885.351655554,"h":11401617.838568287,"l":10916356.6904135812,"c":10916356.6904135812,"v":1534854.7236200122,"t":1731402000}
+{"o":10916356.6904135812,"h":11001163.4593839291,"l":10561122.424039945,"c":10781764.4688068107,"v":2230250.2281758916,"t":1731405600}
+{"o":10781764.4688068107,"h":10915091.3070683461,"l":10633074.1464071032,"c":10683518.9911545962,"v":1324384.3486910691,"t":1731409200}
+{"o":10683518.9911545962,"h":10818684.8938223571,"l":10449078.8110054601,"c":10569610.3955051228,"v":1349238.0129547324,"t":1731412800}
+{"o":10569610.3955051228,"h":10632370.6861753687,"l":10255619.372139398,"c":10600970.4985765759,"v":1674502.4411090175,"t":1731416400}
+{"o":10600970.4985765759,"h":10799898.1127257384,"l":10374533.4554788973,"c":10786376.1511607654,"v":1884294.0254717893,"t":1731420000}
+{"o":10786376.1511607654,"h":10804774.3822365329,"l":10599449.5989414398,"c":10648601.8317589313,"v":1394822.9916425087,"t":1731423600}
+{"o":10648601.8317589313,"h":10754921.3677084371,"l":10456436.3835849725,"c":10706617.8001828995,"v":1511851.9036539597,"t":1731427200}
+{"o":10706617.8001828995,"h":10778651.0380980261,"l":10564454.3064395711,"c":10608735.8009801582,"v":1155088.7812683075,"t":1731430800}
+{"o":10608735.8009801582,"h":10850111.2693753801,"l":10576335.0911312923,"c":10796593.0013108756,"v":1057967.8076255152,"t":1731434400}
+{"o":10796593.0013108756,"h":10914190.48204742,"l":10698066.8923310619,"c":10796045.9520572275,"v":1110672.6427872963,"t":1731438000}
+{"o":10796045.9520572275,"h":10855602.6711773071,"l":10687121.8428723663,"c":10773896.8113904987,"v":1130142.6020236209,"t":1731441600}
+{"o":10773896.8113904987,"h":10811590.6919781063,"l":10598692.6539243255,"c":10768282.7149620634,"v":1150739.4564565686,"t":1731445200}
+{"o":10768282.7149620634,"h":10932134.5443849582,"l":10634816.5695165526,"c":10880260.2032812107,"v":1109829.7669502667,"t":1731448800}
+{"o":10880260.2032812107,"h":10882007.9243604969,"l":10697968.2824203987,"c":10711468.4464174956,"v":1208007.8065036202,"t":1731452400}
+{"o":10711468.4464174956,"h":10790190.8817582875,"l":10643786.2240322307,"c":10655498.8393610362,"v":1357878.034750812,"t":1731456000}
+{"o":10655498.8393610362,"h":10725070.3511255141,"l":10444242.5528938733,"c":10650231.7905486561,"v":1334180.6745776078,"t":1731459600}
+{"o":10650231.7905486561,"h":10666018.0969359241,"l":10276401.8859977741,"c":10494416.1091092452,"v":1518818.8507256701,"t":1731463200}
+{"o":10494416.1091092452,"h":10532823.0323549602,"l":10282826.4504634216,"c":10283901.7373417094,"v":1811918.3046693164,"t":1731466800}
+{"o":10283901.7373417094,"h":10410617.4538293742,"l":10160983.906952735,"c":10390266.0055545159,"v":1732764.6083559238,"t":1731470400}
+{"o":10390266.0055545159,"h":10490497.0319136679,"l":10318684.5892199613,"c":10353173.8366993498,"v":1352117.3117227014,"t":1731474000}
+{"o":10353173.8366993498,"h":10448575.3992950823,"l":10209543.9765635673,"c":10232550.6431046817,"v":1087027.7329527121,"t":1731477600}
+{"o":10232550.6431046817,"h":10412601.3146519978,"l":10199956.6280328333,"c":10384749.3348925877,"v":1039285.1733005129,"t":1731481200}
+{"o":10384749.3348925877,"h":10489020.3497735076,"l":10319735.9118666537,"c":10415769.0262535941,"v":1066744.5707950792,"t":1731484800}
+{"o":10415769.0262535941,"h":10581080.3613046408,"l":10383500.9256483391,"c":10444142.2249007653,"v":1566237.3220249061,"t":1731488400}
+{"o":10444142.2249007653,"h":10548772.7160985656,"l":10341163.7199293151,"c":10486505.487878425,"v":1478146.1652041839,"t":1731492000}
+{"o":10486505.487878425,"h":10601287.0225781091,"l":10421186.794716157,"c":10517261.7739775963,"v":1246824.0337124036,"t":1731495600}
+{"o":10517261.7739775963,"h":10554326.8800622579,"l":10428627.2003567014,"c":10505006.5454540588,"v":1465766.3349470678,"t":1731499200}
+{"o":10505006.5454540588,"h":10908956.0582416095,"l":10441105.668684328,"c":10772799.9946655203,"v":2226094.9680156633,"t":1731502800}
+{"o":10772799.9946655203,"h":11003635.107410688,"l":10599874.5165018663,"c":10977897.7960053515,"v":2125800.2760515488,"t":1731506400}
+{"o":10977897.7960053515,"h":10998076.6660598814,"l":10701057.3063479848,"c":10962954.4601299092,"v":2228931.1948583634,"t":1731510000}
+{"o":10962954.4601299092,"h":11065196.4703592937,"l":10768893.4037401099,"c":10996956.9623328149,"v":2354387.1222522538,"t":1731513600}
+{"o":10996956.9623328149,"h":11160577.8974176142,"l":10910628.0344727784,"c":11083154.6661494579,"v":1936945.0447005681,"t":1731517200}
+{"o":11083154.6661494579,"h":11128719.4692521635,"l":10969653.1334113702,"c":11109286.4433743637,"v":2004354.1713227036,"t":1731520800}
+{"o":11109286.4433743637,"h":11142169.8108481914,"l":10641264.0171002708,"c":10673558.7029822748,"v":3018473.3853807962,"t":1731524400}
+{"o":10673558.7029822748,"h":10845436.636148205,"l":10536953.8972600456,"c":10717330.9215096049,"v":1885958.0147287485,"t":1731528000}
+{"o":10717330.9215096049,"h":10726859.6213289145,"l":10421526.5369475111,"c":10626786.1392027102,"v":1688721.9732054996,"t":1731531600}
+{"o":10626786.1392027102,"h":10848578.3919809293,"l":10601113.0060062781,"c":10778770.6636521462,"v":1306306.7261998823,"t":1731535200}
+{"o":10778770.6636521462,"h":10905226.3281204719,"l":10726286.2105446737,"c":10886664.4087418243,"v":1294831.2236450145,"t":1731538800}
+{"o":10886664.4087418243,"h":10915142.3193886559,"l":10693230.4695938732,"c":10789087.610446563,"v":1835906.1678407174,"t":1731542400}
+{"o":10789087.610446563,"h":10932689.6878819223,"l":10735043.5278326571,"c":10932689.6878819223,"v":1831168.9752402091,"t":1731546000}
+{"o":10932689.6878819223,"h":10940577.4584803078,"l":10786757.6898752302,"c":10868259.2714441977,"v":1696201.568789321,"t":1731549600}
+{"o":10868259.2714441977,"h":11097461.9043650832,"l":10763258.51239934,"c":11097461.9043650832,"v":1896946.0682834212,"t":1731553200}
+{"o":11097461.9043650832,"h":11140892.7412055545,"l":10974831.6900562607,"c":11130453.4127399363,"v":1434509.7571506938,"t":1731556800}
+{"o":11130453.4127399363,"h":11130453.4127399363,"l":10988868.9895165619,"c":11065637.2490354721,"v":1596155.806449943,"t":1731560400}
+{"o":11065637.2490354721,"h":11174083.2975063231,"l":10918823.2204355001,"c":10918823.2204355001,"v":1520388.2364142691,"t":1731564000}
+{"o":10918823.2204355001,"h":11074650.9295926783,"l":10878965.7346084584,"c":11034720.3747814726,"v":1630634.188540672,"t":1731567600}
+{"o":11034720.3747814726,"h":11171231.7223944869,"l":11005835.4818154275,"c":11093443.7570532281,"v":1479377.3015194875,"t":1731571200}
+{"o":11093443.7570532281,"h":11264648.793326728,"l":11091304.0080008022,"c":11213087.920974711,"v":1560519.1353504087,"t":1731574800}
+{"o":11213087.920974711,"h":11232198.9595628064,"l":10975905.0003477205,"c":10995601.6486918572,"v":1468864.6959199188,"t":1731578400}
+{"o":10995601.6486918572,"h":11019443.6645023059,"l":10798071.6194355413,"c":10927634.1618722938,"v":1661345.6827888342,"t":1731582000}
+{"o":10927634.1618722938,"h":11000433.2782602757,"l":10877657.3342608102,"c":10942864.618797129,"v":1318610.5888185105,"t":1731585600}
+{"o":10942864.618797129,"h":11017559.282824209,"l":10801530.9186426662,"c":10836080.8392341807,"v":1578115.2163876847,"t":1731589200}
+{"o":10836080.8392341807,"h":11021979.2554438971,"l":10637987.0918082353,"c":10645729.5970265176,"v":1978923.8470596878,"t":1731592800}
+{"o":10645729.5970265176,"h":10794089.9871274009,"l":10580705.0184339155,"c":10651264.0341396015,"v":1910256.8667522015,"t":1731596400}
+{"o":10651264.0341396015,"h":10976276.2667063531,"l":10610198.0961767659,"c":10976276.2667063531,"v":1744797.2802296297,"t":1731600000}
+{"o":10976276.2667063531,"h":10976385.6530732289,"l":10842684.8065672405,"c":10885026.8018303271,"v":1534902.9982705172,"t":1731603600}
+{"o":10885026.8018303271,"h":10961451.6333022807,"l":10819188.0974550042,"c":10839473.6519389655,"v":1477873.4990208675,"t":1731607200}
+{"o":10839473.6519389655,"h":10930579.6627544593,"l":10835697.8976359703,"c":10902147.7666372918,"v":1481362.5113236993,"t":1731610800}
+{"o":10902147.7666372918,"h":10902147.7666372918,"l":10733592.3818459548,"c":10803532.0058629736,"v":1561218.7479317696,"t":1731614400}
+{"o":10803532.0058629736,"h":10881024.9581655432,"l":10719612.5846588835,"c":10840923.79099245,"v":1558308.330308873,"t":1731618000}
+{"o":10840923.79099245,"h":10859166.0325141996,"l":10620202.3809776735,"c":10719312.7141295653,"v":1598556.228483245,"t":1731621600}
+{"o":10719312.7141295653,"h":10750932.9059239812,"l":10449950.141322419,"c":10593185.718541583,"v":1891789.4368397042,"t":1731625200}
+{"o":10593185.718541583,"h":10764584.2334701754,"l":10578155.5571216717,"c":10609686.0699052271,"v":1563889.5556217504,"t":1731628800}
+{"o":10609686.0699052271,"h":10672027.1392078493,"l":10532769.8939693142,"c":10613805.3111133352,"v":1466800.5873942843,"t":1731632400}
+{"o":10613805.3111133352,"h":10650521.8079648297,"l":10515804.153984718,"c":10627899.4579924755,"v":1226429.8464110594,"t":1731636000}
+{"o":10627899.4579924755,"h":10656097.2131424919,"l":10562057.8025812805,"c":10570484.7018143274,"v":1231741.8293328159,"t":1731639600}
+{"o":10570484.7018143274,"h":10574392.3711035997,"l":10339071.7999157943,"c":10403943.4993548896,"v":1318550.1348410253,"t":1731643200}
+{"o":10403943.4993548896,"h":10553250.4681294877,"l":10363764.330685528,"c":10547489.0019235611,"v":1176894.8664787926,"t":1731646800}
+{"o":10547489.0019235611,"h":10639612.6302206833,"l":10547312.9678411484,"c":10610847.2223829441,"v":1028124.5255534248,"t":1731650400}
+{"o":10610847.2223829441,"h":10652780.4923783932,"l":10577611.0215313341,"c":10577611.0215313341,"v":1092390.1250938592,"t":1731654000}
+{"o":10577611.0215313341,"h":10686096.437176913,"l":10509447.1799613535,"c":10686096.437176913,"v":1251610.3167793108,"t":1731657600}
+{"o":10686096.437176913,"h":10792949.8821349945,"l":10668131.6946407109,"c":10769362.6239651814,"v":1360046.8596777127,"t":1731661200}
+{"o":10769362.6239651814,"h":10817467.1493885722,"l":10737891.6260883138,"c":10785538.1372371111,"v":1163830.2545666487,"t":1731664800}
+{"o":10785538.1372371111,"h":10806073.7847505864,"l":10728573.793914726,"c":10794963.0674956124,"v":1274968.6535727333,"t":1731668400}
+{"o":10794963.0674956124,"h":10874180.1674315128,"l":10756889.1653605495,"c":10818783.6346413977,"v":1526370.6334988251,"t":1731672000}
+{"o":10818783.6346413977,"h":10866351.1512181684,"l":10774826.3093973454,"c":10856098.2317486592,"v":1753700.2503508085,"t":1731675600}
+{"o":10856098.2317486592,"h":10883943.527903907,"l":10625812.4191009067,"c":10688322.2727024388,"v":2141879.0855892347,"t":1731679200}
+{"o":10688322.2727024388,"h":10688322.2727024388,"l":10450216.7326789163,"c":10521752.9078727793,"v":2054566.7645274668,"t":1731682800}
+{"o":10521752.9078727793,"h":10682279.24342639,"l":10516379.6801112611,"c":10587764.9968283121,"v":2203407.1496839272,"t":1731686400}
+{"o":10587764.9968283121,"h":10743231.078993585,"l":10579622.248986505,"c":10656552.230081968,"v":1688066.8909570526,"t":1731690000}
+{"o":10656552.230081968,"h":10687279.2272887956,"l":10564008.9065966178,"c":10641815.7748888712,"v":1584579.4121678164,"t":1731693600}
+{"o":10641815.7748888712,"h":10795377.9528458677,"l":10633994.6939311828,"c":10735175.2975651156,"v":1620882.7890195227,"t":1731697200}
+{"o":10735175.2975651156,"h":10923949.7795741279,"l":10730247.1371295843,"c":10923949.7795741279,"v":1444670.4435436286,"t":1731700800}
+{"o":10923949.7795741279,"h":11093822.7230488528,"l":10899097.2310809493,"c":11068674.7842301317,"v":1486425.2353712425,"t":1731704400}
+{"o":11068674.7842301317,"h":11105394.3430168405,"l":11001153.8256062903,"c":11029105.5896526277,"v":1415374.0169595783,"t":1731708000}
+{"o":11029105.5896526277,"h":11142342.7113497779,"l":11027673.5572089534,"c":11045893.6875577122,"v":1467185.1411241316,"t":1731711600}
+{"o":11045893.6875577122,"h":11048772.2834481243,"l":10914945.4025858566,"c":10980183.0796391349,"v":1279869.690107685,"t":1731715200}
+{"o":10980183.0796391349,"h":11073679.6378341727,"l":10969109.5348283444,"c":11048719.2465662602,"v":1027561.0468083158,"t":1731718800}
+{"o":11048719.2465662602,"h":11121328.0918745678,"l":11029929.2528768517,"c":11063038.6112737283,"v":1124240.7808721366,"t":1731722400}
+{"o":11063038.6112737283,"h":11206737.9731207937,"l":11059560.1174407993,"c":11192595.528485693,"v":1090406.9482426711,"t":1731726000}
+{"o":11192595.528485693,"h":11216409.0961971767,"l":11113912.6790574864,"c":11119805.3395457715,"v":1040444.7266830876,"t":1731729600}
+{"o":11119805.3395457715,"h":11221159.5234479681,"l":11099442.6349119451,"c":11177106.2649901323,"v":885156.1070074671,"t":1731733200}
+{"o":11177106.2649901323,"h":11177106.2649901323,"l":11047868.8152889758,"c":11060072.6157397851,"v":1204065.494430196,"t":1731736800}
+{"o":11060072.6157397851,"h":11133356.6370894965,"l":11046362.9246915225,"c":11069530.5515487436,"v":1104764.8894370161,"t":1731740400}
+{"o":11069530.5515487436,"h":11105937.3926493116,"l":11024714.1931952443,"c":11085098.336907519,"v":1142269.5495158117,"t":1731744000}
+{"o":11085098.336907519,"h":11114295.9722198639,"l":10995624.009183716,"c":10995624.009183716,"v":1179049.6107811292,"t":1731747600}
+{"o":10995624.009183716,"h":11077567.5711717214,"l":10988079.0182853024,"c":11037342.0911679771,"v":1216734.9167181749,"t":1731751200}
+{"o":11037342.0911679771,"h":11067726.2140260804,"l":10951049.0016501825,"c":11067726.2140260804,"v":1177055.5788995281,"t":1731754800}
+{"o":11067726.2140260804,"h":11211003.4942296576,"l":10934887.7839269396,"c":11083304.2298164144,"v":1648154.0158066044,"t":1731758400}
+{"o":11083304.2298164144,"h":11182188.3649504203,"l":11008654.4407226294,"c":11016523.1110819783,"v":1367365.6229081731,"t":1731762000}
+{"o":11016523.1110819783,"h":11081558.2165506016,"l":10951910.171932755,"c":10983429.3406894095,"v":1415117.379621356,"t":1731765600}
+{"o":10983429.3406894095,"h":10995363.0039152186,"l":10813083.6845185645,"c":10874777.7928627729,"v":1496498.5554460161,"t":1731769200}
+{"o":10874777.7928627729,"h":10920655.3688003179,"l":10792830.5248207264,"c":10841724.2063355763,"v":1357927.8536210663,"t":1731772800}
+{"o":10841724.2063355763,"h":10934679.1564029232,"l":10802314.2612238135,"c":10897574.0755256657,"v":1323270.8108442284,"t":1731776400}
+{"o":10897574.0755256657,"h":10969780.5758813489,"l":10875174.1449367851,"c":10948207.3732712511,"v":1461071.0247236949,"t":1731780000}
+{"o":10948207.3732712511,"h":10972512.8662917539,"l":10914359.7732230555,"c":10935116.4965856727,"v":1225933.0114599096,"t":1731783600}
+{"o":10935116.4965856727,"h":10969211.4190937523,"l":10860090.0918632373,"c":10893420.4888585638,"v":1272653.5585093817,"t":1731787200}
+{"o":10893420.4888585638,"h":11011986.4570307955,"l":10873867.2167718541,"c":10967232.5372748338,"v":1187604.7077016667,"t":1731790800}
+{"o":10967232.5372748338,"h":10993331.3419602178,"l":10833371.0915691238,"c":10833371.0915691238,"v":1152618.7266602172,"t":1731794400}
+{"o":10833371.0915691238,"h":10935076.8960160352,"l":10823178.0323117748,"c":10908868.7739364989,"v":1168851.909350649,"t":1731798000}
+{"o":10908868.7739364989,"h":11050929.0914786756,"l":10900454.2199634593,"c":11004461.2172465492,"v":1229209.8517869166,"t":1731801600}
+{"o":11004461.2172465492,"h":11097478.7137497235,"l":10834839.6343366746,"c":10926721.7473201863,"v":1578407.1054954461,"t":1731805200}
+{"o":10926721.7473201863,"h":10989456.6989688948,"l":10726510.3120274339,"c":10931472.1751531269,"v":2043419.9841375847,"t":1731808800}
+{"o":10931472.1751531269,"h":11196876.9627299141,"l":10872119.7209674194,"c":11188607.2216379829,"v":1579721.8311365843,"t":1731812400}
+{"o":11188607.2216379829,"h":11914709.0146388598,"l":11188377.8998007998,"c":11865654.1374089122,"v":2034823.3862728649,"t":1731816000}
+{"o":11865654.1374089122,"h":12092776.6603182238,"l":11830516.5430284142,"c":11952412.8580746409,"v":1553509.7896463561,"t":1731819600}
+{"o":11952412.8580746409,"h":12122262.1390148588,"l":11909359.9952136576,"c":12103069.4512015991,"v":1456751.546495016,"t":1731823200}
+{"o":12103069.4512015991,"h":12115945.4481927138,"l":11953289.078333145,"c":11986465.8605773095,"v":1227201.4784584413,"t":1731826800}
+{"o":11986465.8605773095,"h":12227057.6317306794,"l":11986022.4568369519,"c":12014059.0328960177,"v":1429582.926504198,"t":1731830400}
+{"o":12014059.0328960177,"h":12061630.8476567641,"l":11912686.6395453531,"c":12037296.6304986682,"v":1403387.7610661737,"t":1731834000}
+{"o":12037296.6304986682,"h":12182485.8789970353,"l":12000375.9379095249,"c":12148971.1772960071,"v":1489597.3053079287,"t":1731837600}
+{"o":12148971.1772960071,"h":12206344.0330513045,"l":11846707.7519044522,"c":11872426.9578010868,"v":1530663.8455551127,"t":1731841200}
+{"o":8934380.3321723677,"h":8944260.3659497462,"l":8870932.6160330735,"c":8934380.3321723677,"v":201342.8923174231,"t":1724644800}
+{"o":8934380.3321723677,"h":8938810.0545897093,"l":8850085.3475988358,"c":8856022.0405168459,"v":178743.4458716336,"t":1724648400}
+{"o":8856022.0405168459,"h":8869531.6888986267,"l":8791350.6903532743,"c":8827897.9175072145,"v":312730.6907859324,"t":1724652000}
+{"o":8827897.9175072145,"h":8855374.9866611026,"l":8789840.0400582701,"c":8832328.8031877112,"v":241081.3625809825,"t":1724655600}
+{"o":8832328.8031877112,"h":8921487.1338084936,"l":8817231.0877944883,"c":8869798.1960519552,"v":201840.8700603341,"t":1724659200}
+{"o":8869798.1960519552,"h":8919319.2208024971,"l":8797678.4153415617,"c":8915946.5120971743,"v":263608.3629433073,"t":1724662800}
+{"o":8915946.5120971743,"h":9001190.0850162804,"l":8901275.0351914726,"c":8951317.9001611322,"v":226676.0350666586,"t":1724666400}
+{"o":8951317.9001611322,"h":8987892.5820716824,"l":8891154.5780064836,"c":8902003.7632113043,"v":238084.6287677172,"t":1724670000}
+{"o":8902003.7632113043,"h":8947331.2393221799,"l":8808287.0208989475,"c":8845744.6744660363,"v":296608.2404038453,"t":1724673600}
+{"o":8845744.6744660363,"h":8908573.5504758153,"l":8821100.4777254779,"c":8891783.4824011195,"v":321771.4983759169,"t":1724677200}
+{"o":8891783.4824011195,"h":8973313.5088300854,"l":8618510.5981356632,"c":8731087.2961265463,"v":628144.549073454,"t":1724680800}
+{"o":8731087.2961265463,"h":8786532.4424709342,"l":8658166.6473081186,"c":8750337.1206972692,"v":362356.5298499556,"t":1724684400}
+{"o":8750337.1206972692,"h":8792614.3710400481,"l":8712134.961136505,"c":8757392.6444504634,"v":267327.0445592905,"t":1724688000}
+{"o":8757392.6444504634,"h":8768092.7622880712,"l":8635610.807952838,"c":8738445.9424636811,"v":469580.5236156543,"t":1724691600}
+{"o":8738445.9424636811,"h":8845163.5737994239,"l":8680414.8458094429,"c":8819884.7399190981,"v":453877.897631907,"t":1724695200}
+{"o":8819884.7399190981,"h":8826554.3856444601,"l":8746633.0634242631,"c":8769460.71238086,"v":287824.1820618703,"t":1724698800}
+{"o":8769460.71238086,"h":8841586.0076386295,"l":8735634.4275605828,"c":8813852.8341241218,"v":304577.9021505172,"t":1724702400}
+{"o":8813852.8341241218,"h":8818673.2070097402,"l":8681348.2715605535,"c":8745415.292120399,"v":359703.3522935493,"t":1724706000}
+{"o":8745415.292120399,"h":8786060.6917983834,"l":8711535.9039327279,"c":8738285.6345062293,"v":265629.9245923416,"t":1724709600}
+{"o":8738285.6345062293,"h":8784795.2727380525,"l":8702113.9066679087,"c":8720737.2765306216,"v":239186.2856274956,"t":1724713200}
+{"o":8720737.2765306216,"h":8784305.9506369568,"l":8716194.8756178226,"c":8746512.1020740364,"v":296936.8178408362,"t":1724716800}
+{"o":8746512.1020740364,"h":8822461.5595464837,"l":8739748.1464925688,"c":8783092.1578877456,"v":259450.2892614623,"t":1724720400}
+{"o":8783092.1578877456,"h":8826346.9779505376,"l":8770438.7413409725,"c":8782413.7579559479,"v":222876.1793643499,"t":1724724000}
+{"o":8782413.7579559479,"h":8806111.0018883143,"l":8736943.6648020577,"c":8800275.7024626639,"v":184021.7421276582,"t":1724727600}
+{"o":8800275.7024626639,"h":8821279.4106893092,"l":8771535.4712975547,"c":8802733.4388817605,"v":196005.9831847799,"t":1724731200}
+{"o":8802733.4388817605,"h":8862844.7332555111,"l":8797620.099511696,"c":8844382.5755758192,"v":228783.3145348121,"t":1724734800}
+{"o":8844382.5755758192,"h":8845189.1045567133,"l":8745068.3547933288,"c":8774274.8067559451,"v":217242.4633151303,"t":1724738400}
+{"o":8774274.8067559451,"h":8790175.1361982096,"l":8712334.7245971821,"c":8752280.513349995,"v":203718.2876265134,"t":1724742000}
+{"o":8752280.513349995,"h":8771341.8618103657,"l":8695383.1895319466,"c":8710136.1103821881,"v":229319.0148500064,"t":1724745600}
+{"o":8710136.1103821881,"h":8752058.7680214215,"l":8667796.915696932,"c":8685493.2060417645,"v":227705.9012430392,"t":1724749200}
+{"o":8685493.2060417645,"h":8685493.2060417645,"l":8515432.1332310028,"c":8527243.3662372865,"v":348793.8773386792,"t":1724752800}
+{"o":8527243.3662372865,"h":8597309.4356676992,"l":8509650.4807427824,"c":8559116.7149503287,"v":199508.0586800718,"t":1724756400}
+{"o":8559116.7149503287,"h":8571021.6365424264,"l":8475871.0154602733,"c":8560641.7475595325,"v":267115.4771116725,"t":1724760000}
+{"o":8560641.7475595325,"h":8627382.4673459046,"l":8516067.6255351529,"c":8555954.0074481405,"v":365378.6692820969,"t":1724763600}
+{"o":8555954.0074481405,"h":8646219.4863641653,"l":8509125.1330155581,"c":8531831.9198295902,"v":420388.8384040934,"t":1724767200}
+{"o":8531831.9198295902,"h":8592751.2624197192,"l":8499059.9589993581,"c":8529739.4961960018,"v":332161.0922364415,"t":1724770800}
+{"o":8529739.4961960018,"h":8619123.62711812,"l":8503620.0668083411,"c":8524162.1450607311,"v":328533.8146282505,"t":1724774400}
+{"o":8524162.1450607311,"h":8599974.6243008915,"l":8515168.4218083285,"c":8597879.5369698238,"v":205163.4185313783,"t":1724778000}
+{"o":8597879.5369698238,"h":8632190.9636982419,"l":8563016.3501535524,"c":8623082.0177931525,"v":267756.4439307522,"t":1724781600}
+{"o":8623082.0177931525,"h":8629214.4704691991,"l":8566119.1791746318,"c":8598877.6146962158,"v":216139.4573771671,"t":1724785200}
+{"o":8598877.6146962158,"h":8605682.5625950992,"l":8543523.9150709715,"c":8547788.7774849925,"v":188421.0671885833,"t":1724788800}
+{"o":8547788.7774849925,"h":8558185.1316441149,"l":8184612.5406370871,"c":8282601.1031169863,"v":664117.174399202,"t":1724792400}
+{"o":8282601.1031169863,"h":8298871.336858674,"l":7983249.0766589623,"c":8186563.7424720423,"v":932371.2147016388,"t":1724796000}
+{"o":8186563.7424720423,"h":8207214.460814218,"l":8123462.7982587982,"c":8149620.6634855373,"v":310878.5023381708,"t":1724799600}
+{"o":8149620.6634855373,"h":8155430.4116584472,"l":8068560.4345447347,"c":8101342.1595176067,"v":295602.4812391739,"t":1724803200}
+{"o":8101342.1595176067,"h":8169924.9720823318,"l":8067696.4452635357,"c":8154889.1501891054,"v":261578.7066659431,"t":1724806800}
+{"o":8154889.1501891054,"h":8159238.2021894371,"l":8092124.9936546544,"c":8147812.2131888419,"v":250883.4116256402,"t":1724810400}
+{"o":8147812.2131888419,"h":8233100.5539567387,"l":8136442.8882435914,"c":8224858.9110965906,"v":306897.3972948898,"t":1724814000}
+{"o":8224858.9110965906,"h":8232384.688369602,"l":8172341.4080814011,"c":8180806.6630171025,"v":199389.9117685769,"t":1724817600}
+{"o":8180806.6630171025,"h":8259175.1051428765,"l":8169045.9248924451,"c":8182167.5855394397,"v":251988.2978858013,"t":1724821200}
+{"o":8182167.5855394397,"h":8188357.8470606413,"l":8159842.5113206068,"c":8168751.2225984093,"v":159661.0456879042,"t":1724824800}
+{"o":8168751.2225984093,"h":8182113.6663526054,"l":7980214.4898439888,"c":7989807.4195170095,"v":344911.4413704812,"t":1724828400}
+{"o":7989807.4195170095,"h":8091526.4103602031,"l":7926689.3279280728,"c":8050641.8103436334,"v":323763.4862671291,"t":1724832000}
+{"o":8050641.8103436334,"h":8216190.1022540443,"l":8043157.4236381045,"c":8210680.6975688646,"v":279487.0337600039,"t":1724835600}
+{"o":8210680.6975688646,"h":8216828.7376555456,"l":8138154.8436423345,"c":8145938.8566534296,"v":285381.4247193256,"t":1724839200}
+{"o":8145938.8566534296,"h":8197739.9900223603,"l":8133430.7658175137,"c":8167634.4689141093,"v":212937.6854868765,"t":1724842800}
+{"o":8167634.4689141093,"h":8245275.2773319455,"l":8157683.3099465724,"c":8192443.6170092039,"v":242828.0593508127,"t":1724846400}
+{"o":8192443.6170092039,"h":8206298.8087193929,"l":8055478.7150738435,"c":8058616.959965664,"v":317933.904146669,"t":1724850000}
+{"o":8058616.959965664,"h":8151692.7574272184,"l":7989235.5605406528,"c":8042826.2779244399,"v":419665.2784581839,"t":1724853600}
+{"o":8042826.2779244399,"h":8042826.2779244399,"l":7923688.5876385234,"c":7998668.2752041547,"v":415733.1836576694,"t":1724857200}
+{"o":7998668.2752041547,"h":8002059.8118182439,"l":7777243.4746811735,"c":7933880.2055281932,"v":656636.9058393226,"t":1724860800}
+{"o":7933880.2055281932,"h":7957445.5073907776,"l":7861285.3353928337,"c":7888193.7563112853,"v":328601.2052796587,"t":1724864400}
+{"o":7888193.7563112853,"h":8028806.4315557927,"l":7878908.9122996172,"c":8024824.5270267585,"v":286459.6541805344,"t":1724868000}
+{"o":8024824.5270267585,"h":8087183.3937258497,"l":7976244.9705513399,"c":8008859.7818817059,"v":389798.7326316854,"t":1724871600}
+{"o":8008859.7818817059,"h":8120599.5633844417,"l":7949004.5467323838,"c":8000362.7812360534,"v":478550.0731387372,"t":1724875200}
+{"o":8000362.7812360534,"h":8041668.515690852,"l":7929470.8663126947,"c":7942241.7520778393,"v":302452.5828294641,"t":1724878800}
+{"o":7942241.7520778393,"h":7966206.7076292373,"l":7858502.5494138151,"c":7962842.9709321894,"v":304958.2506565077,"t":1724882400}
+{"o":7962842.9709321894,"h":8007633.9279243061,"l":7939902.7021577843,"c":7989815.0400412856,"v":185244.9282334874,"t":1724886000}
+{"o":7989815.0400412856,"h":8048111.5462348685,"l":7977463.4874983272,"c":8010053.0776975574,"v":241055.9668401738,"t":1724889600}
+{"o":8010053.0776975574,"h":8039009.0802106652,"l":7937595.3991988571,"c":7962623.7236141656,"v":241781.996538566,"t":1724893200}
+{"o":7962623.7236141656,"h":7992798.5211599581,"l":7934355.1378372386,"c":7987247.3263564752,"v":179442.9123991026,"t":1724896800}
+{"o":7987247.3263564752,"h":8000901.9042167971,"l":7939490.764887386,"c":7951462.3356950479,"v":159876.9723760239,"t":1724900400}
+{"o":7951462.3356950479,"h":7983729.7488697078,"l":7946046.2803021409,"c":7963640.3092502793,"v":201904.3502704884,"t":1724904000}
+{"o":7963640.3092502793,"h":8011502.7487689322,"l":7948329.821077425,"c":8006112.1054547932,"v":204528.7793301389,"t":1724907600}
+{"o":8006112.1054547932,"h":8066835.7332221996,"l":7995749.1132183801,"c":8033617.2426539427,"v":240412.0295976212,"t":1724911200}
+{"o":8033617.2426539427,"h":8048962.2706247512,"l":8019829.9123289771,"c":8029052.3275877219,"v":141627.5783849967,"t":1724914800}
+{"o":8029052.3275877219,"h":8058300.4847075334,"l":8014449.9642180288,"c":8051798.4782841234,"v":184976.3052243324,"t":1724918400}
+{"o":8051798.4782841234,"h":8099097.5889158612,"l":8041641.1286117947,"c":8063779.7635889705,"v":183634.6197412548,"t":1724922000}
+{"o":8063779.7635889705,"h":8092059.2764797388,"l":8044213.0301990891,"c":8057095.5871964591,"v":163309.1261548036,"t":1724925600}
+{"o":8057095.5871964591,"h":8151940.1513134474,"l":8054771.7451612093,"c":8084023.734075143,"v":261520.7737256405,"t":1724929200}
+{"o":8084023.734075143,"h":8107483.7524230042,"l":8058994.2102058586,"c":8077541.0309623266,"v":248883.1128355162,"t":1724932800}
+{"o":8077541.0309623266,"h":8093391.0072873514,"l":8033270.3413021341,"c":8077117.6000662372,"v":272092.760206398,"t":1724936400}
+{"o":8077117.6000662372,"h":8100044.0467622001,"l":8035775.5948472088,"c":8068619.6437033992,"v":328313.2665932123,"t":1724940000}
+{"o":8068619.6437033992,"h":8181259.0295041949,"l":8064529.7064515362,"c":8109293.1426019063,"v":367270.664500787,"t":1724943600}
+{"o":8109293.1426019063,"h":8150930.9603439467,"l":7979723.3951163273,"c":8002643.1232652199,"v":337258.0305645209,"t":1724947200}
+{"o":8002643.1232652199,"h":8027099.6547508379,"l":7970638.7991283135,"c":8015346.3312683683,"v":283220.4648643147,"t":1724950800}
+{"o":8015346.3312683683,"h":8016658.7757717939,"l":7721827.2540715262,"c":7753295.9152738787,"v":617764.2574366567,"t":1724954400}
+{"o":7753295.9152738787,"h":7839504.2996895714,"l":7647701.481006735,"c":7785794.4802257447,"v":465108.4724845126,"t":1724958000}
+{"o":7785794.4802257447,"h":7845739.4632700756,"l":7727816.3946242807,"c":7781469.6467240164,"v":276333.0195084587,"t":1724961600}
+{"o":7781469.6467240164,"h":7783197.6139554176,"l":7726848.7042172896,"c":7732590.5930142924,"v":268105.2642229809,"t":1724965200}
+{"o":7732590.5930142924,"h":7775208.9217878263,"l":7662532.0074029583,"c":7757753.3326763548,"v":280991.1905597745,"t":1724968800}
+{"o":7757753.3326763548,"h":7788830.5059572812,"l":7735311.2120875325,"c":7769951.0564049641,"v":193126.1043551592,"t":1724972400}
+{"o":7769951.0564049641,"h":7831069.0589738442,"l":7747247.0229156297,"c":7791893.5134812258,"v":222614.237112982,"t":1724976000}
+{"o":7791893.5134812258,"h":7811156.4505314101,"l":7738804.4515906777,"c":7765124.2346222615,"v":183617.2585420298,"t":1724979600}
+{"o":7765124.2346222615,"h":7779247.9266210878,"l":7682583.4056573696,"c":7725215.4781405395,"v":240869.7024170815,"t":1724983200}
+{"o":7725215.4781405395,"h":7726932.716977939,"l":7677634.6359970039,"c":7698683.6480776966,"v":198061.1974444937,"t":1724986800}
+{"o":7698683.6480776966,"h":7762898.6299919672,"l":7698683.6480776966,"c":7722142.5220093178,"v":191087.7533898417,"t":1724990400}
+{"o":7722142.5220093178,"h":7726324.8314010939,"l":7614662.0632156329,"c":7660970.94179268,"v":277367.9070622437,"t":1724994000}
+{"o":7660970.94179268,"h":7752820.2276162608,"l":7626902.5295240479,"c":7745763.7146187359,"v":200172.2310933843,"t":1724997600}
+{"o":7745763.7146187359,"h":7760560.796158839,"l":7712795.2035489473,"c":7714612.788321441,"v":160345.3551327318,"t":1725001200}
+{"o":7714612.788321441,"h":7764381.0076083932,"l":7713585.5807435149,"c":7740732.119830614,"v":162279.8267425291,"t":1725004800}
+{"o":7740732.119830614,"h":7772191.7543524038,"l":7731904.7168903006,"c":7758633.3586477907,"v":170206.6993906202,"t":1725008400}
+{"o":7758633.3586477907,"h":7770224.125856556,"l":7728334.3607803173,"c":7740310.2329515722,"v":148517.2774092304,"t":1725012000}
+{"o":7740310.2329515722,"h":7753296.1757568717,"l":7680223.1802401179,"c":7695416.2381490339,"v":172247.3014001337,"t":1725015600}
+{"o":7695416.2381490339,"h":7808890.8476992315,"l":7686124.9795937883,"c":7765082.2068834575,"v":356528.733346588,"t":1725019200}
+{"o":7765082.2068834575,"h":7801898.8359888867,"l":7659049.03410633,"c":7758925.9538683929,"v":313352.1022233748,"t":1725022800}
+{"o":7758925.9538683929,"h":7790676.0796931256,"l":7526351.2868857328,"c":7534486.8466480235,"v":476421.5657161726,"t":1725026400}
+{"o":7534486.8466480235,"h":7540189.9512917968,"l":7335866.5817917697,"c":7395233.6640143497,"v":701521.9853823803,"t":1725030000}
+{"o":7395233.6640143497,"h":7464842.0731864395,"l":7333236.9474522397,"c":7430357.7822613139,"v":506126.8996001479,"t":1725033600}
+{"o":7430357.7822613139,"h":7484776.2720980262,"l":7396897.8460034551,"c":7462237.6256780736,"v":273680.7298396445,"t":1725037200}
+{"o":7462237.6256780736,"h":7653086.4866204541,"l":7456716.637086858,"c":7605386.9604844302,"v":401422.1593776923,"t":1725040800}
+{"o":7605386.9604844302,"h":7605386.9604844302,"l":7519880.5287391059,"c":7545484.368528421,"v":288269.6811229417,"t":1725044400}
+{"o":7545484.368528421,"h":7580396.6411362188,"l":7527057.8895034073,"c":7569059.7806227757,"v":218564.2994790306,"t":1725048000}
+{"o":7569059.7806227757,"h":7604074.1907026451,"l":7556602.2274582079,"c":7572716.7563048843,"v":188955.3901568601,"t":1725051600}
+{"o":7572716.7563048843,"h":7657289.3622409124,"l":7569759.97450379,"c":7639379.3104832815,"v":280877.989382532,"t":1725055200}
+{"o":7639379.3104832815,"h":7690928.0721378559,"l":7635353.488533821,"c":7657464.8755102782,"v":223074.3877753684,"t":1725058800}
+{"o":7657464.8755102782,"h":7724678.1482964242,"l":7650476.476577987,"c":7675384.8767734515,"v":204963.6777250324,"t":1725062400}
+{"o":7675384.8767734515,"h":7685846.659340689,"l":7651044.9626993565,"c":7653393.915688294,"v":158118.4667990891,"t":1725066000}
+{"o":7653393.915688294,"h":7663314.5342164868,"l":7630464.1211861707,"c":7663106.0191396149,"v":165489.6698633517,"t":1725069600}
+{"o":7663106.0191396149,"h":7703195.4679236151,"l":7655085.6091392655,"c":7673060.6810581516,"v":129181.6749132634,"t":1725073200}
+{"o":7673060.6810581516,"h":7699962.7755931122,"l":7668874.2812345671,"c":7694343.9067076789,"v":98951.3871288486,"t":1725076800}
+{"o":7694343.9067076789,"h":7694343.9067076789,"l":7637983.182864652,"c":7640858.7608416704,"v":128294.9643528563,"t":1725080400}
+{"o":7640858.7608416704,"h":7677180.3886706578,"l":7624398.3166423403,"c":7655633.1792231146,"v":109822.3134480957,"t":1725084000}
+{"o":7655633.1792231146,"h":7667297.2902489882,"l":7625062.834028827,"c":7637772.1767708315,"v":110189.0069922142,"t":1725087600}
+{"o":7637772.1767708315,"h":7649983.1535135638,"l":7543156.0675654085,"c":7545306.0834159348,"v":143315.1150179802,"t":1725091200}
+{"o":7545306.0834159348,"h":7589145.3108711177,"l":7505772.318820985,"c":7580670.4698216543,"v":133699.0297880617,"t":1725094800}
+{"o":7580670.4698216543,"h":7630300.7763550906,"l":7274181.5377600696,"c":7309127.2048678277,"v":121575.1286053257,"t":1725098400}
+{"o":7309127.2048678277,"h":7321927.1588089727,"l":7290917.7796048298,"c":7302930.2446149364,"v":102286.8397274385,"t":1725102000}
+{"o":7302930.2446149364,"h":7317703.8186374828,"l":7279718.5616488941,"c":7296926.3467089478,"v":112389.29514771,"t":1725105600}
+{"o":7296926.3467089478,"h":7306417.5962235965,"l":7237688.1920540528,"c":7240359.0360365082,"v":194378.2341298984,"t":1725109200}
+{"o":7240359.0360365082,"h":7277047.905001279,"l":7226881.1882113488,"c":7261432.6422890499,"v":148160.6944362982,"t":1725112800}
+{"o":7261432.6422890499,"h":7283546.3459324138,"l":7243554.7154832091,"c":7279474.4377530077,"v":124960.3525302911,"t":1725116400}
+{"o":7279474.4377530077,"h":7285771.1181880543,"l":7230570.7856371701,"c":7254420.0399467656,"v":136173.1117842361,"t":1725120000}
+{"o":7254420.0399467656,"h":7265713.0611773152,"l":7191654.6723667243,"c":7234752.7378183082,"v":184324.8415233045,"t":1725123600}
+{"o":7234752.7378183082,"h":7276601.0133963143,"l":7211789.5359680736,"c":7217460.9137782846,"v":141310.7761448869,"t":1725127200}
+{"o":7217460.9137782846,"h":7222426.80084348,"l":7174066.0016618138,"c":7192876.7386715068,"v":124947.3546962879,"t":1725130800}
+{"o":7192876.7386715068,"h":7225880.4539056178,"l":7167844.5051264297,"c":7214862.4490674185,"v":145544.7555329695,"t":1725134400}
+{"o":7214862.4490674185,"h":7265369.8429645728,"l":7200181.9176892433,"c":7244948.2623210046,"v":138845.0904385542,"t":1725138000}
+{"o":7244948.2623210046,"h":7260560.2843303457,"l":7212744.065518816,"c":7214722.292678765,"v":114574.3335907166,"t":1725141600}
+{"o":7214722.292678765,"h":7228914.7775010681,"l":7187851.8423730554,"c":7212843.1750149773,"v":102323.3010783323,"t":1725145200}
+{"o":7212843.1750149773,"h":7227489.1031173337,"l":7193935.6455724435,"c":7214076.4254123867,"v":136536.2534633812,"t":1725148800}
+{"o":7214076.4254123867,"h":7221932.6173089929,"l":7102050.3672478246,"c":7120412.7621584153,"v":219603.6189701036,"t":1725152400}
+{"o":7120412.7621584153,"h":7139807.1837147428,"l":7079651.2789527811,"c":7139423.2302822936,"v":246344.373999916,"t":1725156000}
+{"o":7139423.2302822936,"h":7165463.3737802189,"l":7125237.0617270852,"c":7146641.323660465,"v":119618.3164628297,"t":1725159600}
+{"o":7146641.323660465,"h":7146641.323660465,"l":7106297.2702458343,"c":7126725.7821687702,"v":111361.2515855949,"t":1725163200}
+{"o":7126725.7821687702,"h":7136324.8139544632,"l":6983986.5329793058,"c":7011343.5807045782,"v":211295.6542968984,"t":1725166800}
+{"o":7011343.5807045782,"h":7077083.9650383135,"l":7007440.0435378663,"c":7071350.3084626235,"v":144869.0024147755,"t":1725170400}
+{"o":7071350.3084626235,"h":7088207.1008166997,"l":7038456.5834608441,"c":7077867.1854307819,"v":168141.8501566252,"t":1725174000}
+{"o":7077867.1854307819,"h":7079580.043797398,"l":6990511.6539865918,"c":7000746.0675917389,"v":162912.309172562,"t":1725177600}
+{"o":7000746.0675917389,"h":7046992.1484444859,"l":6977041.576900092,"c":6994075.7514523817,"v":193402.5858656077,"t":1725181200}
+{"o":6994075.7514523817,"h":7002317.8132976191,"l":6941663.1664407561,"c":6953607.6284713112,"v":182600.2974237347,"t":1725184800}
+{"o":6953607.6284713112,"h":7033197.2440613601,"l":6938883.8362865532,"c":7028862.0951346243,"v":175363.4163016657,"t":1725188400}
+{"o":7028862.0951346243,"h":7042275.512346291,"l":6975581.8433620613,"c":6984080.8341735974,"v":140097.812390915,"t":1725192000}
+{"o":6984080.8341735974,"h":7016173.768616233,"l":6893785.4984592451,"c":7011225.2183489911,"v":218384.1903819178,"t":1725195600}
+{"o":7011225.2183489911,"h":7069171.0917530823,"l":6930334.5557247903,"c":7027198.5489257472,"v":391449.8589740403,"t":1725199200}
+{"o":7027198.5489257472,"h":7185223.7208969845,"l":7009564.166037634,"c":7156714.2767463597,"v":373189.8066979314,"t":1725202800}
+{"o":7156714.2767463597,"h":7180333.1413339181,"l":7073528.6284890724,"c":7088275.8919975711,"v":233336.6076861095,"t":1725206400}
+{"o":7088275.8919975711,"h":7116756.2487157779,"l":7031318.8187230835,"c":7070311.911021485,"v":204053.5981137351,"t":1725210000}
+{"o":7070311.911021485,"h":7209293.5615294781,"l":7058595.1944293147,"c":7182381.6581297526,"v":288482.1693340751,"t":1725213600}
+{"o":7182381.6581297526,"h":7244147.8331808466,"l":7153637.7026276775,"c":7209050.2121836422,"v":263467.5323078248,"t":1725217200}
+{"o":7209050.2121836422,"h":7255606.3601210788,"l":7165304.4439894063,"c":7192317.4972315859,"v":356564.4816614072,"t":1725220800}
+{"o":7192317.4972315859,"h":7196191.6527971691,"l":7093962.9452850847,"c":7133475.4031911865,"v":186902.9904059448,"t":1725224400}
+{"o":7133475.4031911865,"h":7140478.6139230924,"l":6821045.4700327935,"c":6882063.915683833,"v":423193.3165275977,"t":1725228000}
+{"o":6882063.915683833,"h":6955299.8555046124,"l":6793395.9157424988,"c":6849155.0962356459,"v":386787.0555146352,"t":1725231600}
+{"o":6849155.0962356459,"h":6947672.750524723,"l":6837850.8240908394,"c":6908218.8718062602,"v":284551.087086445,"t":1725235200}
+{"o":6908218.8718062602,"h":6953818.1170903835,"l":6882726.4896786325,"c":6915416.8751441399,"v":229222.9095858834,"t":1725238800}
+{"o":6915416.8751441399,"h":6964861.824299898,"l":6846979.5977786528,"c":6891020.747145866,"v":227467.4384804949,"t":1725242400}
+{"o":6891020.747145866,"h":6957182.1128713088,"l":6887367.3566072509,"c":6940181.2536566816,"v":221636.1129759276,"t":1725246000}
+{"o":6940181.2536566816,"h":6960824.822207287,"l":6785434.0573166264,"c":6797574.7212669868,"v":304002.550863226,"t":1725249600}
+{"o":6797574.7212669868,"h":6927595.3701173095,"l":6794468.5737592923,"c":6882337.5938301682,"v":270891.4875732295,"t":1725253200}
+{"o":6882337.5938301682,"h":6914858.828409601,"l":6839336.8970652968,"c":6864779.5230322555,"v":175303.8105685173,"t":1725256800}
+{"o":6864779.5230322555,"h":6896220.1205367735,"l":6762052.5222141724,"c":6803321.2608760735,"v":201888.140068463,"t":1725260400}
+{"o":6803321.2608760735,"h":6961508.6855052989,"l":6783337.9879453219,"c":6923530.7619125238,"v":303925.8544347477,"t":1725264000}
+{"o":6923530.7619125238,"h":7025866.3683347004,"l":6875850.2148207575,"c":7018978.2518569352,"v":284082.3857654363,"t":1725267600}
+{"o":7018978.2518569352,"h":7085032.7731441064,"l":6997473.3388550878,"c":7036382.7237808574,"v":297929.3566224714,"t":1725271200}
+{"o":7036382.7237808574,"h":7070859.1001877999,"l":7010042.0817916086,"c":7024103.5436936552,"v":187722.9532773389,"t":1725274800}
+{"o":7024103.5436936552,"h":7060097.9884909606,"l":7000212.2602136116,"c":7030710.7792273154,"v":179143.2245114598,"t":1725278400}
+{"o":7030710.7792273154,"h":7059398.2092802916,"l":6967572.3893811498,"c":6971125.2993488275,"v":180743.7613174086,"t":1725282000}
+{"o":6971125.2993488275,"h":7104416.210867865,"l":6930748.0788576789,"c":7082462.4930636296,"v":339335.4295929453,"t":1725285600}
+{"o":7082462.4930636296,"h":7111502.41664044,"l":7054233.0924613457,"c":7064717.8912470825,"v":245910.2120606502,"t":1725289200}
+{"o":7064717.8912470825,"h":7110491.1288798507,"l":7021006.5909378827,"c":7031153.3372562649,"v":227228.7826338094,"t":1725292800}
+{"o":7031153.3372562649,"h":7123520.2903932594,"l":7031153.3372562649,"c":7105739.196237701,"v":246984.099324296,"t":1725296400}
+{"o":7105739.196237701,"h":7134784.7059161812,"l":7063287.1453888882,"c":7103570.3743570186,"v":202648.3480248898,"t":1725300000}
+{"o":7103570.3743570186,"h":7117112.0226555513,"l":7078949.2396537978,"c":7090291.99709683,"v":151526.5296159398,"t":1725303600}
+{"o":7090291.99709683,"h":7194346.4637020938,"l":7076395.0540912859,"c":7177282.4495850969,"v":268512.4725618073,"t":1725307200}
+{"o":7177282.4495850969,"h":7200459.3485654788,"l":7134240.7408028655,"c":7152009.4423908414,"v":274015.5960285415,"t":1725310800}
+{"o":7152009.4423908414,"h":7191775.7694657166,"l":7141580.5449884357,"c":7185914.195941898,"v":214448.120225904,"t":1725314400}
+{"o":7185914.195941898,"h":7216440.863270225,"l":7172656.159009574,"c":7190544.0217284728,"v":175443.2451907448,"t":1725318000}
+{"o":7190544.0217284728,"h":7206110.8726629186,"l":7151594.780425176,"c":7198302.1379785733,"v":197847.2446550337,"t":1725321600}
+{"o":7198302.1379785733,"h":7222683.0987792779,"l":7168940.0405976949,"c":7220112.7831536839,"v":212257.4622405466,"t":1725325200}
+{"o":7220112.7831536839,"h":7323948.8565323576,"l":7214479.0959476903,"c":7237171.2271862309,"v":349831.8499130214,"t":1725328800}
+{"o":7237171.2271862309,"h":7260788.4794595251,"l":7215806.1631013006,"c":7223651.0370384911,"v":225387.1912836342,"t":1725332400}
+{"o":7223651.0370384911,"h":7243523.4561232878,"l":7170815.1824085219,"c":7193391.0346064148,"v":292033.5288525484,"t":1725336000}
+{"o":7193391.0346064148,"h":7221567.1336477892,"l":7168499.2280885307,"c":7196280.8949222201,"v":183440.486629285,"t":1725339600}
+{"o":7196280.8949222201,"h":7196698.3246911373,"l":7118235.8773935754,"c":7124370.6954532666,"v":194109.9707138769,"t":1725343200}
+{"o":7124370.6954532666,"h":7186234.5750740627,"l":7124370.6954532666,"c":7173228.2459698785,"v":154301.4333664629,"t":1725346800}
+{"o":7173228.2459698785,"h":7175922.7068523765,"l":7077488.6174824843,"c":7100819.9941215254,"v":238681.3589739147,"t":1725350400}
+{"o":7100819.9941215254,"h":7143589.4058938008,"l":7098097.0808165809,"c":7119033.9166079694,"v":180313.8220939339,"t":1725354000}
+{"o":7119033.9166079694,"h":7163658.8703939458,"l":7109725.6584503548,"c":7136616.1807176191,"v":161660.9301910314,"t":1725357600}
+{"o":7136616.1807176191,"h":7169452.7233888954,"l":7124841.5370664438,"c":7159964.0518685868,"v":164365.4058934411,"t":1725361200}
+{"o":7159964.0518685868,"h":7223570.7001214428,"l":7156837.9812817844,"c":7166056.7289611576,"v":228175.1270744653,"t":1725364800}
+{"o":7166056.7289611576,"h":7182455.1268661106,"l":6992407.637050272,"c":7012490.1423838679,"v":396734.5531670057,"t":1725368400}
+{"o":7012490.1423838679,"h":7012490.1423838679,"l":6932065.3422144279,"c":6942908.6275682831,"v":387104.314523902,"t":1725372000}
+{"o":6942908.6275682831,"h":6969104.4268463133,"l":6864761.5819389792,"c":6913221.7107137367,"v":340067.6032614152,"t":1725375600}
+{"o":6913221.7107137367,"h":6958842.3865637835,"l":6889730.2253649756,"c":6925790.1032997584,"v":272713.688047125,"t":1725379200}
+{"o":6925790.1032997584,"h":7003763.2882060334,"l":6920559.8011528524,"c":6934273.4872613782,"v":294176.0765472366,"t":1725382800}
+{"o":6934273.4872613782,"h":6993140.0357198156,"l":6914697.5749823414,"c":6980046.7195315808,"v":264999.8493369815,"t":1725386400}
+{"o":6980046.7195315808,"h":7045707.1151875062,"l":6968719.9712756574,"c":6977020.6972375996,"v":296569.3231865728,"t":1725390000}
+{"o":6977020.6972375996,"h":7011278.8955282317,"l":6932218.6146591594,"c":6957970.5055623902,"v":224466.2674593254,"t":1725393600}
+{"o":6957970.5055623902,"h":6964200.9745896691,"l":6891181.8327686908,"c":6934960.8160331948,"v":235676.2067839607,"t":1725397200}
+{"o":6934960.8160331948,"h":6947418.0701944819,"l":6895728.0355356559,"c":6901054.5371431774,"v":150230.8842043442,"t":1725400800}
+{"o":6901054.5371431774,"h":6905199.0235233959,"l":6775174.3000551779,"c":6799281.6972883111,"v":289048.6112963302,"t":1725404400}
+{"o":6799281.6972883111,"h":6866929.1859264607,"l":6611988.818276043,"c":6748152.2716664663,"v":331939.2670049237,"t":1725408000}
+{"o":6748152.2716664663,"h":6798905.491100233,"l":6531940.337519493,"c":6761262.2857837249,"v":772107.1621778494,"t":1725411600}
+{"o":6761262.2857837249,"h":6799290.5247671613,"l":6726604.6536070518,"c":6776028.186347398,"v":236512.5783862387,"t":1725415200}
+{"o":6776028.186347398,"h":6821033.4813118549,"l":6771340.6909099435,"c":6804944.7656975249,"v":176256.3300342019,"t":1725418800}
+{"o":6804944.7656975249,"h":6818738.7700551981,"l":6763103.6636338355,"c":6812236.9159952421,"v":160992.2527250842,"t":1725422400}
+{"o":6812236.9159952421,"h":6812236.9159952421,"l":6745120.0835182862,"c":6756833.8641271321,"v":178047.695886945,"t":1725426000}
+{"o":6756833.8641271321,"h":6866999.176683872,"l":6756833.8641271321,"c":6830653.5762040224,"v":248020.6951957129,"t":1725429600}
+{"o":6830653.5762040224,"h":7001580.370059819,"l":6828027.5400859443,"c":6941641.123928763,"v":427378.527594533,"t":1725433200}
+{"o":6941641.123928763,"h":6965470.6033597849,"l":6914349.9714603797,"c":6924016.6635399237,"v":205524.8535832846,"t":1725436800}
+{"o":6924016.6635399237,"h":6965968.469940654,"l":6903693.4636598965,"c":6904133.731823612,"v":178461.3411984285,"t":1725440400}
+{"o":6904133.731823612,"h":6919634.6261814693,"l":6844950.2510748347,"c":6849539.9149509892,"v":224800.697525446,"t":1725444000}
+{"o":6849539.9149509892,"h":6891590.7263306091,"l":6827227.8428620249,"c":6847884.256866958,"v":185568.9569270866,"t":1725447600}
+{"o":6847884.256866958,"h":6904589.9335754961,"l":6818122.7417427748,"c":6855561.4354784284,"v":261469.6485630382,"t":1725451200}
+{"o":6855561.4354784284,"h":6898907.115928934,"l":6816000.1966472268,"c":6890559.9168629795,"v":333901.7262350292,"t":1725454800}
+{"o":6890559.9168629795,"h":7122979.8608755413,"l":6854654.1122007873,"c":7081477.312665198,"v":591857.2369418791,"t":1725458400}
+{"o":7081477.312665198,"h":7152265.9495053831,"l":7022761.6620000405,"c":7131300.7071423111,"v":528838.1024013595,"t":1725462000}
+{"o":7131300.7071423111,"h":7195075.493269437,"l":7071452.0681248959,"c":7136930.034150349,"v":433040.4567183018,"t":1725465600}
+{"o":7136930.034150349,"h":7149628.0676718224,"l":7066570.0916578388,"c":7067411.5780506479,"v":291244.1438508104,"t":1725469200}
+{"o":7067411.5780506479,"h":7116467.530678615,"l":7066864.2539033024,"c":7089608.8382795081,"v":248200.5149054419,"t":1725472800}
+{"o":7089608.8382795081,"h":7134072.5593668902,"l":7072525.6108593056,"c":7100922.4752405258,"v":209815.6753764614,"t":1725476400}
+{"o":7100922.4752405258,"h":7147689.1866329461,"l":7081192.2459820183,"c":7135423.3800358986,"v":209812.9874320368,"t":1725480000}
+{"o":7135423.3800358986,"h":7166123.3572034407,"l":7119642.364228134,"c":7154983.0041716406,"v":166555.3466406138,"t":1725483600}
+{"o":7154983.0041716406,"h":7177134.5746186571,"l":7112598.273396912,"c":7145855.8123128843,"v":195530.3144261564,"t":1725487200}
+{"o":7145855.8123128843,"h":7160617.3831856363,"l":7101016.9779846417,"c":7118209.7852187967,"v":169335.3006663184,"t":1725490800}
+{"o":7118209.7852187967,"h":7161702.1947570378,"l":7082598.9110763008,"c":7082790.2829534905,"v":185678.3488652094,"t":1725494400}
+{"o":7082790.2829534905,"h":7155921.3780255206,"l":7082790.2829534905,"c":7132254.875396912,"v":184929.0377182137,"t":1725498000}
+{"o":7132254.875396912,"h":7148924.8386154007,"l":7086862.8617055044,"c":7092392.5403091116,"v":232161.1214004747,"t":1725501600}
+{"o":7092392.5403091116,"h":7092392.5403091116,"l":6996517.4698203756,"c":7013498.8080727654,"v":276267.5257244815,"t":1725505200}
+{"o":7013498.8080727654,"h":7154559.9272913318,"l":6998210.9377685124,"c":7113158.4196750401,"v":216115.6374068271,"t":1725508800}
+{"o":7113158.4196750401,"h":7120944.3997354964,"l":7045040.1194910156,"c":7053574.630473135,"v":207456.4415068786,"t":1725512400}
+{"o":7053574.630473135,"h":7068156.2096898332,"l":6972616.1005158722,"c":7037650.8317128234,"v":219559.7726306375,"t":1725516000}
+{"o":7037650.8317128234,"h":7105891.4719638862,"l":7032872.3803072125,"c":7092829.8240213497,"v":177757.6969019745,"t":1725519600}
+{"o":7092829.8240213497,"h":7131210.8717639651,"l":7052762.9779396327,"c":7074600.7275166688,"v":184674.1601660954,"t":1725523200}
+{"o":7074600.7275166688,"h":7080076.6166013461,"l":7018694.5132789379,"c":7048262.4446744509,"v":175875.4565782938,"t":1725526800}
+{"o":7048262.4446744509,"h":7075896.1601625234,"l":7022779.1436646609,"c":7063317.8515157131,"v":193566.1377675202,"t":1725530400}
+{"o":7063317.8515157131,"h":7096856.8072160892,"l":7037842.9557278519,"c":7079180.0266773328,"v":161342.6396812512,"t":1725534000}
+{"o":7079180.0266773328,"h":7147257.8085751543,"l":7028431.754396338,"c":7107705.2945249053,"v":335252.2805689762,"t":1725537600}
+{"o":7107705.2945249053,"h":7190032.9321450368,"l":7095987.2874401147,"c":7169374.3301351676,"v":418906.2230959071,"t":1725541200}
+{"o":7169374.3301351676,"h":7214604.9358989168,"l":7028822.075540523,"c":7029122.3374276673,"v":500040.5888490643,"t":1725544800}
+{"o":7029122.3374276673,"h":7052871.3650877615,"l":6918867.4536693636,"c":6960309.8242824627,"v":495525.273237341,"t":1725548400}
+{"o":6960309.8242824627,"h":6987930.3907746198,"l":6898648.4102273453,"c":6930988.474111151,"v":328091.7668309982,"t":1725552000}
+{"o":6930988.474111151,"h":6972553.9749497678,"l":6908066.5152373798,"c":6967431.2514530625,"v":294149.2542245902,"t":1725555600}
+{"o":6967431.2514530625,"h":6986713.6522269398,"l":6930302.6738503752,"c":6957461.9971066816,"v":258925.4594668331,"t":1725559200}
+{"o":6957461.9971066816,"h":6961374.9410405848,"l":6794393.0016420903,"c":6843275.9180813078,"v":458774.6534261316,"t":1725562800}
+{"o":6843275.9180813078,"h":6874719.3709391914,"l":6821826.9577945843,"c":6837800.6973434966,"v":211445.6724180126,"t":1725566400}
+{"o":6837800.6973434966,"h":6910169.3099510679,"l":6835935.6179086836,"c":6898450.1229304476,"v":224888.5414649491,"t":1725570000}
+{"o":6898450.1229304476,"h":6920163.4376852196,"l":6841969.1538888607,"c":6903662.5153240105,"v":170633.6190557472,"t":1725573600}
+{"o":6903662.5153240105,"h":6912741.4010102963,"l":6877207.5171303628,"c":6894899.1389505239,"v":157147.0939653934,"t":1725577200}
+{"o":6894899.1389505239,"h":6920167.9612582717,"l":6854012.8558541974,"c":6898130.3955807071,"v":201391.6076417428,"t":1725580800}
+{"o":6898130.3955807071,"h":6961050.1583476113,"l":6861561.3072485933,"c":6941621.5255343923,"v":198824.0212513252,"t":1725584400}
+{"o":6941621.5255343923,"h":7007092.6422012979,"l":6924837.132668701,"c":6993419.0204491494,"v":208626.9282157581,"t":1725588000}
+{"o":6993419.0204491494,"h":7010670.0268802252,"l":6964121.4661217267,"c":6964121.4661217267,"v":196644.2428858639,"t":1725591600}
+{"o":6964121.4661217267,"h":6990715.9725425923,"l":6947402.6454031561,"c":6950440.9557127533,"v":176144.466089377,"t":1725595200}
+{"o":6950440.9557127533,"h":6964654.7860639067,"l":6902726.2436422817,"c":6939606.3890412822,"v":177146.6021030113,"t":1725598800}
+{"o":6939606.3890412822,"h":6950421.9082079045,"l":6912086.9327468108,"c":6940458.9899588749,"v":146594.700971903,"t":1725602400}
+{"o":6940458.9899588749,"h":6942989.6797508681,"l":6728963.8729928136,"c":6827590.2759704636,"v":320684.6908232508,"t":1725606000}
+{"o":6827590.2759704636,"h":6881790.4244102137,"l":6820576.3718664087,"c":6846780.3045587409,"v":195281.9136681981,"t":1725609600}
+{"o":6846780.3045587409,"h":6904283.2970980173,"l":6837032.806630387,"c":6895379.1185449585,"v":165099.2195181219,"t":1725613200}
+{"o":6895379.1185449585,"h":6984017.3933878671,"l":6893191.0398590108,"c":6952533.9264831906,"v":241406.3265738796,"t":1725616800}
+{"o":6952533.9264831906,"h":6963262.0110214306,"l":6917029.6384621048,"c":6942804.3363837106,"v":224644.6975370821,"t":1725620400}
+{"o":6942804.3363837106,"h":7147582.4796979278,"l":6912812.6259632027,"c":7117872.7547145141,"v":689284.7793380698,"t":1725624000}
+{"o":7117872.7547145141,"h":7156091.1531992303,"l":6939167.5382850152,"c":6976274.0706753489,"v":607588.5099886861,"t":1725627600}
+{"o":6976274.0706753489,"h":6976274.0706753489,"l":6821784.1531604072,"c":6877430.7261781329,"v":761289.2009798093,"t":1725631200}
+{"o":6877430.7261781329,"h":6926087.4935039748,"l":6748876.0166013353,"c":6822709.9290561294,"v":647030.122692398,"t":1725634800}
+{"o":6822709.9290561294,"h":6834640.9164061649,"l":6671703.8993926086,"c":6735003.2074971544,"v":743754.5135983892,"t":1725638400}
+{"o":6735003.2074971544,"h":6813815.6888875039,"l":6683854.1142113181,"c":6751870.911255639,"v":456469.5035278464,"t":1725642000}
+{"o":6751870.911255639,"h":6760267.7913666917,"l":6643949.9265333116,"c":6651054.8345491178,"v":420597.5819353157,"t":1725645600}
+{"o":6651054.8345491178,"h":6716466.7041529613,"l":6589682.5327091692,"c":6663082.4126120936,"v":513617.0573390015,"t":1725649200}
+{"o":6663082.4126120936,"h":6710710.66983716,"l":6440076.3290451551,"c":6459558.5414770171,"v":597033.3878421669,"t":1725652800}
+{"o":6459558.5414770171,"h":6645743.9905378455,"l":6426161.5307139503,"c":6645743.9905378455,"v":491558.4582058577,"t":1725656400}
+{"o":6645743.9905378455,"h":6681553.4538345709,"l":6605544.8117552949,"c":6644792.1026768964,"v":223533.7796830661,"t":1725660000}
+{"o":6644792.1026768964,"h":6674790.8874165369,"l":6637225.0810397062,"c":6663937.6553869108,"v":177450.0308287159,"t":1725663600}
+{"o":6663937.6553869108,"h":6699972.9679139452,"l":6651641.8400452482,"c":6658420.3891172884,"v":242338.312011453,"t":1725667200}
+{"o":6658420.3891172884,"h":6672274.2199777765,"l":6615645.421139285,"c":6636770.0271328008,"v":173551.0454841083,"t":1725670800}
+{"o":6636770.0271328008,"h":6682743.0360612851,"l":6627233.0210083155,"c":6667530.4805042772,"v":149807.1690845586,"t":1725674400}
+{"o":6667530.4805042772,"h":6686145.7383945426,"l":6662227.698503851,"c":6670091.9146499922,"v":132926.5739169037,"t":1725678000}
+{"o":6670091.9146499922,"h":6725952.1197364824,"l":6666288.7844401235,"c":6723402.8252662579,"v":174806.8652781088,"t":1725681600}
+{"o":6723402.8252662579,"h":6782026.374974234,"l":6717464.5614659656,"c":6763491.6655752957,"v":208462.4717136263,"t":1725685200}
+{"o":6763491.6655752957,"h":6793166.3901750697,"l":6756740.5008315509,"c":6788801.8144632652,"v":170702.9589239878,"t":1725688800}
+{"o":6788801.8144632652,"h":6847776.422385864,"l":6773554.307926856,"c":6801781.2234974056,"v":188628.1544298278,"t":1725692400}
+{"o":6801781.2234974056,"h":6810208.2563935928,"l":6760645.4705769215,"c":6792122.880141614,"v":155234.7185874184,"t":1725696000}
+{"o":6792122.880141614,"h":6803868.8243506746,"l":6757495.4875120511,"c":6774871.7515933812,"v":131144.8527102761,"t":1725699600}
+{"o":6774871.7515933812,"h":6797522.8164363923,"l":6762848.8819331117,"c":6762848.8819331117,"v":138952.3283851795,"t":1725703200}
+{"o":6762848.8819331117,"h":6792642.0115606757,"l":6753895.2392778257,"c":6768156.5734304432,"v":131756.5514621427,"t":1725706800}
+{"o":6768156.5734304432,"h":6810353.0190592585,"l":6768156.5734304432,"c":6789515.0509304134,"v":137788.8125269149,"t":1725710400}
+{"o":6789515.0509304134,"h":6810376.9475795086,"l":6732286.9054315249,"c":6774168.5666855481,"v":197630.7420090898,"t":1725714000}
+{"o":6774168.5666855481,"h":6818557.1597353555,"l":6767606.8598978305,"c":6815537.678945587,"v":189365.4355058092,"t":1725717600}
+{"o":6815537.678945587,"h":6900581.4810828362,"l":6815537.678945587,"c":6867229.6317581581,"v":303554.6714394465,"t":1725721200}
+{"o":6867229.6317581581,"h":6885405.9408657253,"l":6792790.7708355747,"c":6796734.8761513019,"v":235712.4921376554,"t":1725724800}
+{"o":6796734.8761513019,"h":6819970.2145153321,"l":6744565.2342325523,"c":6759310.6373184454,"v":251874.2328000955,"t":1725728400}
+{"o":6759310.6373184454,"h":6818381.3679739339,"l":6729144.0441611242,"c":6799280.6864653872,"v":239443.1946342151,"t":1725732000}
+{"o":6799280.6864653872,"h":6867920.1802613577,"l":6794742.3779036133,"c":6839635.3981680162,"v":179235.1429747448,"t":1725735600}
+{"o":6839635.3981680162,"h":6846058.0806428045,"l":6784756.5480182469,"c":6784756.5480182469,"v":148698.2624546303,"t":1725739200}
+{"o":6784756.5480182469,"h":6815149.4996387837,"l":6752938.3549158415,"c":6763173.818147894,"v":157688.4233727512,"t":1725742800}
+{"o":6763173.818147894,"h":6784273.3310824204,"l":6710170.0096725458,"c":6756862.3115253793,"v":140188.3531458019,"t":1725746400}
+{"o":6756862.3115253793,"h":6813855.717270433,"l":6738103.0080611724,"c":6807095.2284911135,"v":120628.9644955001,"t":1725750000}
+{"o":6807095.2284911135,"h":6819316.9441935699,"l":6763133.0960472059,"c":6797612.8542221049,"v":145089.4138526942,"t":1725753600}
+{"o":6797612.8542221049,"h":6837169.8072013529,"l":6794919.9457778893,"c":6817988.0677223764,"v":135864.6104294959,"t":1725757200}
+{"o":6817988.0677223764,"h":6844658.7797207478,"l":6815724.0203447044,"c":6832498.8431109786,"v":140906.4931004322,"t":1725760800}
+{"o":6832498.8431109786,"h":6849313.0104456404,"l":6812489.4046584489,"c":6836218.3618434854,"v":114435.3167427023,"t":1725764400}
+{"o":6836218.3618434854,"h":6861061.7124289209,"l":6825058.3865633989,"c":6847012.051748449,"v":122300.4297936408,"t":1725768000}
+{"o":6847012.051748449,"h":6847646.7305340553,"l":6814446.3699147776,"c":6814446.3699147776,"v":151932.864270508,"t":1725771600}
+{"o":6814446.3699147776,"h":6850186.2649900792,"l":6814241.6626079679,"c":6842048.3719475958,"v":97262.8923331086,"t":1725775200}
+{"o":6842048.3719475958,"h":6933500.8058377495,"l":6838937.59292938,"c":6906774.9141222108,"v":185635.1839738369,"t":1725778800}
+{"o":6906774.9141222108,"h":6921949.3496983014,"l":6884737.0507234056,"c":6917780.2865273282,"v":205235.9073819515,"t":1725782400}
+{"o":6917780.2865273282,"h":6980488.4958003666,"l":6910348.4946933333,"c":6913097.7842879267,"v":229940.4431226352,"t":1725786000}
+{"o":6913097.7842879267,"h":6968301.3616410922,"l":6909891.0557259275,"c":6963200.5093950368,"v":152555.0913289481,"t":1725789600}
+{"o":6963200.5093950368,"h":6978613.9579077661,"l":6929364.8329533879,"c":6933766.7183814691,"v":145156.6104756593,"t":1725793200}
+{"o":6933766.7183814691,"h":6943006.7697759559,"l":6856169.7255978212,"c":6862505.3746480895,"v":186226.9689496969,"t":1725796800}
+{"o":6862505.3746480895,"h":6879568.7936575394,"l":6839194.6515040444,"c":6874781.4709782032,"v":174214.9205708065,"t":1725800400}
+{"o":6874781.4709782032,"h":6883184.3692639498,"l":6801355.7540661003,"c":6801355.7540661003,"v":267760.5385935783,"t":1725804000}
+{"o":6801355.7540661003,"h":6821123.6378950924,"l":6748984.8438189691,"c":6755711.6515830392,"v":413552.1178711893,"t":1725807600}
+{"o":6755711.6515830392,"h":6840940.682159734,"l":6749640.9453569306,"c":6808725.9337888146,"v":194214.1433530295,"t":1725811200}
+{"o":6808725.9337888146,"h":6891986.5342433127,"l":6807298.9644070594,"c":6888845.5466014668,"v":177821.7498382688,"t":1725814800}
+{"o":6888845.5466014668,"h":6893948.0963764917,"l":6853918.9163606102,"c":6864422.9067635098,"v":159974.8077660222,"t":1725818400}
+{"o":6864422.9067635098,"h":6880474.628822404,"l":6843925.0975585207,"c":6859163.5706783077,"v":125750.155758226,"t":1725822000}
+{"o":6859163.5706783077,"h":6872199.5904075466,"l":6840661.5523476573,"c":6864576.7873887084,"v":113718.6362915734,"t":1725825600}
+{"o":6864576.7873887084,"h":6922961.1898038611,"l":6863815.6446678378,"c":6885067.8298200378,"v":224806.9103791144,"t":1725829200}
+{"o":6885067.8298200378,"h":7018298.6595631856,"l":6862425.345557997,"c":6893704.7095154263,"v":458074.4364602726,"t":1725832800}
+{"o":6893704.7095154263,"h":6946669.88803316,"l":6886119.586362524,"c":6936648.4679968962,"v":186827.9901580557,"t":1725836400}
+{"o":6936648.4679968962,"h":6984640.5789260659,"l":6885387.3864802597,"c":6936243.1021801718,"v":237711.8027229914,"t":1725840000}
+{"o":6936243.1021801718,"h":6974374.5900466768,"l":6888679.8345460938,"c":6919668.8137584627,"v":240884.363894411,"t":1725843600}
+{"o":6919668.8137584627,"h":6926494.5856368905,"l":6842393.5799740022,"c":6893882.7684571929,"v":207363.4054712994,"t":1725847200}
+{"o":6893882.7684571929,"h":6895186.2570950752,"l":6819385.9286599802,"c":6855493.4321314543,"v":186432.2339621086,"t":1725850800}
+{"o":6855493.4321314543,"h":6866234.7889859043,"l":6817727.4551801039,"c":6837426.4126830781,"v":144779.4335337697,"t":1725854400}
+{"o":6837426.4126830781,"h":6850109.6107326085,"l":6797000.1183763538,"c":6812438.0911884457,"v":147492.2165703296,"t":1725858000}
+{"o":6812438.0911884457,"h":6862496.8278072318,"l":6805408.6336023752,"c":6856513.275832708,"v":192948.7364379416,"t":1725861600}
+{"o":6856513.275832708,"h":6896190.5929581244,"l":6833340.9391755285,"c":6893506.7450759159,"v":155304.469691406,"t":1725865200}
+{"o":6893506.7450759159,"h":6940970.3188639702,"l":6886650.374915516,"c":6925175.186927964,"v":220094.9876828039,"t":1725868800}
+{"o":6925175.186927964,"h":6981902.2586320899,"l":6893114.3960830411,"c":6902268.7788265403,"v":217559.3321110111,"t":1725872400}
+{"o":6902268.7788265403,"h":6949635.6153903538,"l":6887327.91973456,"c":6921692.0634723017,"v":160050.6662580176,"t":1725876000}
+{"o":6921692.0634723017,"h":6927998.050411649,"l":6886276.4906512853,"c":6898366.5683506569,"v":141374.1276354945,"t":1725879600}
+{"o":6898366.5683506569,"h":6902876.5748623656,"l":6850593.8009788198,"c":6891632.8820396755,"v":218634.2252763072,"t":1725883200}
+{"o":6891632.8820396755,"h":6941014.3951073596,"l":6859455.5972709246,"c":6916113.889675498,"v":305371.1500797975,"t":1725886800}
+{"o":6916113.889675498,"h":6936374.5984688587,"l":6769103.1696209675,"c":6780257.3095487384,"v":393420.4133109785,"t":1725890400}
+{"o":6780257.3095487384,"h":6857482.1574757025,"l":6768947.7227418218,"c":6843591.2497380674,"v":302793.2921680178,"t":1725894000}
+{"o":6843591.2497380674,"h":7131721.1466736393,"l":6836627.8857622193,"c":7071860.0249243174,"v":597800.1766407893,"t":1725897600}
+{"o":7071860.0249243174,"h":7135920.4691571435,"l":7061629.2367469873,"c":7082857.6742768697,"v":418424.8881588798,"t":1725901200}
+{"o":7082857.6742768697,"h":7114942.1000838168,"l":7050081.4876139965,"c":7101198.8646370834,"v":325733.2226680632,"t":1725904800}
+{"o":7101198.8646370834,"h":7206054.089241934,"l":7092005.415979241,"c":7196443.8692668704,"v":302585.4968113154,"t":1725908400}
+{"o":7196443.8692668704,"h":7212247.7689384306,"l":7129253.580621941,"c":7180411.7951034466,"v":238238.8899630564,"t":1725912000}
+{"o":7180411.7951034466,"h":7305829.2800126029,"l":7168444.6427407106,"c":7203334.8784879846,"v":450851.0750149552,"t":1725915600}
+{"o":7203334.8784879846,"h":7232684.9494246235,"l":7140618.3116060989,"c":7165842.9841224635,"v":264428.5748337018,"t":1725919200}
+{"o":7165842.9841224635,"h":7209362.927185812,"l":7141647.0888228985,"c":7199458.5931520481,"v":203292.7272472529,"t":1725922800}
+{"o":7199458.5931520481,"h":7207816.6018022439,"l":7113647.4789799768,"c":7144182.6359359352,"v":228050.8271902757,"t":1725926400}
+{"o":7144182.6359359352,"h":7152927.7593416013,"l":7087067.2747929776,"c":7106161.9218721744,"v":170648.3816425484,"t":1725930000}
+{"o":7106161.9218721744,"h":7120403.7317729443,"l":7079323.1319169942,"c":7111575.0829326585,"v":142503.3633821438,"t":1725933600}
+{"o":7111575.0829326585,"h":7116820.9956145352,"l":7078115.0114093823,"c":7084686.8903382001,"v":164505.4714066435,"t":1725937200}
+{"o":7084686.8903382001,"h":7116515.8616926195,"l":7064333.4390440108,"c":7086297.0387108568,"v":139165.1587189773,"t":1725940800}
+{"o":7086297.0387108568,"h":7173764.2280672928,"l":7082000.3986065295,"c":7173764.2280672928,"v":137031.1351079172,"t":1725944400}
+{"o":7173764.2280672928,"h":7173764.2280672928,"l":7129145.1114372062,"c":7138083.3007145468,"v":130590.4792469997,"t":1725948000}
+{"o":7138083.3007145468,"h":7210865.5496492963,"l":7127136.782772867,"c":7195373.9732688656,"v":211931.4582776662,"t":1725951600}
+{"o":7195373.9732688656,"h":7222447.7738444703,"l":7164322.2207636023,"c":7177511.413945728,"v":188871.3057701277,"t":1725955200}
+{"o":7177511.413945728,"h":7196375.5901699262,"l":7154914.1959823845,"c":7170446.779210221,"v":140905.4297334446,"t":1725958800}
+{"o":7170446.779210221,"h":7204191.6667405851,"l":7145165.373103844,"c":7191972.5584566854,"v":158212.887044141,"t":1725962400}
+{"o":7191972.5584566854,"h":7216067.0148142101,"l":7174142.8798031248,"c":7207881.4365872666,"v":143989.5409905726,"t":1725966000}
+{"o":7207881.4365872666,"h":7226386.8785278145,"l":7159382.8168310793,"c":7164251.455726685,"v":161867.2566240852,"t":1725969600}
+{"o":7164251.455726685,"h":7169945.689768278,"l":7108194.6798847327,"c":7145055.2349066874,"v":262307.9623229972,"t":1725973200}
+{"o":7145055.2349066874,"h":7249522.3918344602,"l":7127229.3983913539,"c":7202882.3441632707,"v":416014.9123261567,"t":1725976800}
+{"o":7202882.3441632707,"h":7267586.7074987497,"l":7151462.1321643721,"c":7152189.8218687475,"v":335025.6301627868,"t":1725980400}
+{"o":7152189.8218687475,"h":7189863.6780527718,"l":7130218.1466202158,"c":7166961.8375814985,"v":272478.8081728939,"t":1725984000}
+{"o":7166961.8375814985,"h":7297609.8819469446,"l":7161838.207993797,"c":7237579.6331656426,"v":290920.1887632928,"t":1725987600}
+{"o":7237579.6331656426,"h":7354321.3569382429,"l":7237579.6331656426,"c":7292514.6064014342,"v":452325.159942274,"t":1725991200}
+{"o":7292514.6064014342,"h":7302809.6188832857,"l":7239510.5290092491,"c":7284506.1576711126,"v":300495.3610257755,"t":1725994800}
+{"o":7284506.1576711126,"h":7335253.1442364482,"l":7233833.6236302285,"c":7233833.6236302285,"v":226899.0797622633,"t":1725998400}
+{"o":7233833.6236302285,"h":7253863.5686905412,"l":7205739.0257315421,"c":7217244.9674839498,"v":212761.2550429197,"t":1726002000}
+{"o":7217244.9674839498,"h":7255268.6294117179,"l":7204181.641955399,"c":7248482.2236996312,"v":183203.9706351627,"t":1726005600}
+{"o":7248482.2236996312,"h":7255165.9139941745,"l":7216424.6840056581,"c":7229260.311265979,"v":127371.6546466446,"t":1726009200}
+{"o":7229260.311265979,"h":7244189.1702056993,"l":7203235.3965402143,"c":7225610.0026942147,"v":168429.4148273269,"t":1726012800}
+{"o":7225610.0026942147,"h":7228919.6093334155,"l":7105606.4979267754,"c":7112298.3272166643,"v":350636.9981925945,"t":1726016400}
+{"o":7112298.3272166643,"h":7166125.0330979563,"l":7108638.8213452157,"c":7141962.6807516757,"v":230395.3373639913,"t":1726020000}
+{"o":7141962.6807516757,"h":7147658.9245070284,"l":7106690.6935280943,"c":7121255.3821377121,"v":183862.0234499697,"t":1726023600}
+{"o":7121255.3821377121,"h":7121255.3821377121,"l":7013214.2036180347,"c":7049458.6513099149,"v":253433.7510678228,"t":1726027200}
+{"o":7049458.6513099149,"h":7051779.161701086,"l":6989393.8412492443,"c":7001211.9447846496,"v":198616.730863292,"t":1726030800}
+{"o":7001211.9447846496,"h":7049584.2231623242,"l":6987133.7663598629,"c":7016894.4450402502,"v":200653.4967744415,"t":1726034400}
+{"o":7016894.4450402502,"h":7065073.1172016533,"l":7011617.406892499,"c":7058516.0936929984,"v":222606.6338980932,"t":1726038000}
+{"o":7058516.0936929984,"h":7059071.4708006121,"l":6978575.2866775943,"c":6999158.2950954745,"v":232699.851057678,"t":1726041600}
+{"o":6999158.2950954745,"h":7023308.5170133226,"l":6989989.3208124265,"c":7009971.0639714608,"v":176371.2395895969,"t":1726045200}
+{"o":7009971.0639714608,"h":7010128.4324507918,"l":6888185.8148914753,"c":6980645.6866839109,"v":212215.8923052072,"t":1726048800}
+{"o":6980645.6866839109,"h":7046688.8276329692,"l":6980645.6866839109,"c":7030041.6325647514,"v":198168.1580729503,"t":1726052400}
+{"o":7030041.6325647514,"h":7071150.6510488205,"l":6968096.5823477684,"c":7036006.6651275652,"v":437343.3913382379,"t":1726056000}
+{"o":7036006.6651275652,"h":7106894.5916783633,"l":6890305.8093081415,"c":6909103.1184737058,"v":469500.683231767,"t":1726059600}
+{"o":6909103.1184737058,"h":6933504.8646762157,"l":6833335.7510718126,"c":6910446.8601586297,"v":418482.1629191647,"t":1726063200}
+{"o":6910446.8601586297,"h":7054841.9673789665,"l":6880793.3623543195,"c":6990784.8249120284,"v":420611.3106857092,"t":1726066800}
+{"o":6990784.8249120284,"h":7060932.4837904647,"l":6986420.2991492962,"c":7036225.7420143578,"v":369151.894232168,"t":1726070400}
+{"o":7036225.7420143578,"h":7114345.7675661985,"l":7031952.0008470798,"c":7093384.2345969193,"v":370802.8983885383,"t":1726074000}
+{"o":7093384.2345969193,"h":7119873.0655065821,"l":7007470.2940251464,"c":7050547.8337486275,"v":348959.0978488189,"t":1726077600}
+{"o":7050547.8337486275,"h":7086225.6138254711,"l":7018527.5117367264,"c":7075108.9124689559,"v":259495.1670045564,"t":1726081200}
+{"o":7075108.9124689559,"h":7096158.5241439268,"l":7054702.2586083356,"c":7068651.7110317554,"v":178478.2374739196,"t":1726084800}
+{"o":7068651.7110317554,"h":7085306.0043735756,"l":7036813.2479922231,"c":7056118.5694406433,"v":195155.8767896203,"t":1726088400}
+{"o":7056118.5694406433,"h":7068467.8446374908,"l":7044175.7538314089,"c":7064835.8426656788,"v":142207.5669397383,"t":1726092000}
+{"o":7064835.8426656788,"h":7081743.0674597826,"l":7049128.6616344554,"c":7059889.513976071,"v":136235.57556541,"t":1726095600}
+{"o":7059889.513976071,"h":7157208.6712931739,"l":7056420.4483295884,"c":7122235.3569542086,"v":279132.8217027213,"t":1726099200}
+{"o":7122235.3569542086,"h":7189790.6571949711,"l":7122235.3569542086,"c":7185258.9185244581,"v":199534.191630509,"t":1726102800}
+{"o":7185258.9185244581,"h":7251630.0748155862,"l":7179851.0460286951,"c":7219365.5506964251,"v":290602.9410845812,"t":1726106400}
+{"o":7219365.5506964251,"h":7250597.1015716996,"l":7200612.1163843749,"c":7231511.4331789464,"v":218257.6450491501,"t":1726110000}
+{"o":7231511.4331789464,"h":7263467.6453193491,"l":7200579.3390636537,"c":7209702.7428048477,"v":172942.0614684772,"t":1726113600}
+{"o":7209702.7428048477,"h":7223958.4788864413,"l":7169554.937870359,"c":7193038.9614798287,"v":188145.7738826401,"t":1726117200}
+{"o":7193038.9614798287,"h":7271771.4498836976,"l":7160199.0786442626,"c":7174573.998427283,"v":140877.2275762291,"t":1726120800}
+{"o":7174573.998427283,"h":7208952.8653129693,"l":7166643.0057329684,"c":7193237.0174864223,"v":190729.8539249298,"t":1726124400}
+{"o":7193237.0174864223,"h":7217819.9873544937,"l":7183673.5508360509,"c":7193027.8551007267,"v":199870.5235510459,"t":1726128000}
+{"o":7193027.8551007267,"h":7199473.6978393821,"l":7163376.0599933164,"c":7165763.3027400877,"v":149555.9811559028,"t":1726131600}
+{"o":7165763.3027400877,"h":7186935.8638223438,"l":7154568.1830423893,"c":7160250.2969206478,"v":155475.9989465339,"t":1726135200}
+{"o":7160250.2969206478,"h":7198925.452814281,"l":7155234.2848851057,"c":7183875.3916277234,"v":183626.5663226683,"t":1726138800}
+{"o":7183875.3916277234,"h":7206931.0453289906,"l":7145741.8894442245,"c":7150434.9781571291,"v":217428.3968575495,"t":1726142400}
+{"o":7150434.9781571291,"h":7200568.9947987488,"l":7138700.0529890349,"c":7168472.4613308003,"v":244075.9338869908,"t":1726146000}
+{"o":7168472.4613308003,"h":7292784.0579778217,"l":7157560.6334723989,"c":7160400.9094609376,"v":332624.2322912511,"t":1726149600}
+{"o":7160400.9094609376,"h":7222905.3909917241,"l":7110895.3497549975,"c":7116801.5925452095,"v":334927.3191461908,"t":1726153200}
+{"o":7116801.5925452095,"h":7187190.4966882821,"l":7114280.3616049597,"c":7181133.4635343691,"v":263569.7573722643,"t":1726156800}
+{"o":7181133.4635343691,"h":7221711.6674646279,"l":7166226.2811298352,"c":7213782.7546148105,"v":263495.039782047,"t":1726160400}
+{"o":7213782.7546148105,"h":7234230.8077312279,"l":7177387.9101399602,"c":7203731.7736235177,"v":231969.3794504216,"t":1726164000}
+{"o":7203731.7736235177,"h":7236616.3434941713,"l":7196565.5451880973,"c":7232283.9230129234,"v":215255.3059054115,"t":1726167600}
+{"o":7232283.9230129234,"h":7261202.9107132144,"l":7199902.7782988921,"c":7239646.6860577418,"v":341141.1693413353,"t":1726171200}
+{"o":7239646.6860577418,"h":7271358.523917445,"l":7208021.0598802594,"c":7223579.3523413837,"v":233512.8173453693,"t":1726174800}
+{"o":7223579.3523413837,"h":7302863.2050760156,"l":7221223.4235740211,"c":7269270.4308336936,"v":181752.5441599523,"t":1726178400}
+{"o":7269270.4308336936,"h":7273790.9478320004,"l":7243614.5973259909,"c":7250611.444011908,"v":271277.4963686602,"t":1726182000}
+{"o":7250611.444011908,"h":7260388.5661195228,"l":7217726.6150427572,"c":7224233.2907658266,"v":205942.5265550921,"t":1726185600}
+{"o":7224233.2907658266,"h":7229149.9617387122,"l":7161649.1969512068,"c":7187304.2353744199,"v":172261.0238767859,"t":1726189200}
+{"o":7187304.2353744199,"h":7196451.819084635,"l":7162038.1677958854,"c":7180286.0756063182,"v":305031.6070637134,"t":1726192800}
+{"o":7180286.0756063182,"h":7193737.6987945093,"l":7161509.6371804532,"c":7164383.7687825002,"v":216988.1385362249,"t":1726196400}
+{"o":7164383.7687825002,"h":7184660.7908796323,"l":7149535.215873559,"c":7158379.8173665255,"v":135614.1314733503,"t":1726200000}
+{"o":7158379.8173665255,"h":7187806.2249497492,"l":7156845.5000089789,"c":7181942.1525147622,"v":121364.8982238639,"t":1726203600}
+{"o":7181942.1525147622,"h":7182132.0137534114,"l":7130697.8213583054,"c":7130697.8213583054,"v":108662.4907696084,"t":1726207200}
+{"o":7130697.8213583054,"h":7175800.5457670493,"l":7128652.9157961346,"c":7172059.0171553306,"v":166688.6325360663,"t":1726210800}
+{"o":7172059.0171553306,"h":7178406.7034163782,"l":5574352.2849988276,"c":5576951.2095300909,"v":134731.6784194162,"t":1726214400}
+{"o":5576951.2095300909,"h":5598819.8064295761,"l":5566003.4016481293,"c":5567087.2476774314,"v":117495.2072185087,"t":1726218000}
+{"o":5567087.2476774314,"h":5596652.8950394513,"l":5547799.3690337399,"c":5587650.6014971845,"v":186158.8024173953,"t":1726221600}
+{"o":5587650.6014971845,"h":5588390.4660223033,"l":5520349.6448482089,"c":5522704.0975657403,"v":238407.4290762743,"t":1726225200}
+{"o":5522704.0975657403,"h":5533967.9729391886,"l":5484725.2856932944,"c":5518353.3605744801,"v":306002.3815916363,"t":1726228800}
+{"o":5518353.3605744801,"h":5533237.4951289436,"l":5492156.3348770039,"c":5526521.4458477367,"v":253606.9941584246,"t":1726232400}
+{"o":5526521.4458477367,"h":5577243.9075002754,"l":5500257.7902138038,"c":5576383.701009443,"v":317845.0742200256,"t":1726236000}
+{"o":5576383.701009443,"h":5721028.1864223499,"l":5571460.0372941224,"c":5691658.3556196643,"v":497271.2868932154,"t":1726239600}
+{"o":5691658.3556196643,"h":5744564.8294294812,"l":5664712.9852765566,"c":5685242.2162329974,"v":412954.3567465808,"t":1726243200}
+{"o":5685242.2162329974,"h":5737999.8299736874,"l":5683526.720019551,"c":5715638.6603138242,"v":431680.7859865758,"t":1726246800}
+{"o":5715638.6603138242,"h":5758848.380140407,"l":5698511.7934265183,"c":5739314.8972153673,"v":363961.6510879403,"t":1726250400}
+{"o":5739314.8972153673,"h":5761745.3858116949,"l":5731230.8026074292,"c":5752832.9037531456,"v":249605.4223254656,"t":1726254000}
+{"o":5752832.9037531456,"h":5786795.2508978872,"l":5748230.3722722307,"c":5759830.0054572523,"v":238742.1986372287,"t":1726257600}
+{"o":5759830.0054572523,"h":5820119.9172413563,"l":5731621.8404979128,"c":5787415.569478726,"v":289445.4708698008,"t":1726261200}
+{"o":5787415.569478726,"h":5828713.4598717941,"l":5787415.569478726,"c":5808769.7080865465,"v":219574.6004400766,"t":1726264800}
+{"o":5808769.7080865465,"h":5812726.6515203761,"l":5766998.6518545467,"c":5794190.8615966793,"v":159863.1418179718,"t":1726268400}
+{"o":5794190.8615966793,"h":5809258.413943816,"l":5772262.9322693041,"c":5775383.5144116301,"v":167058.9142810543,"t":1726272000}
+{"o":5775383.5144116301,"h":5818102.0466673793,"l":5773817.8229772067,"c":5801900.2622043621,"v":167756.0247486947,"t":1726275600}
+{"o":5801900.2622043621,"h":5819568.9981148932,"l":5788332.4733183468,"c":5789753.1890188633,"v":153504.2777177598,"t":1726279200}
+{"o":5789753.1890188633,"h":5860625.1836056262,"l":5789005.3337808838,"c":5811685.3716410445,"v":258734.6243218334,"t":1726282800}
+{"o":5811685.3716410445,"h":5816549.0057872804,"l":5794566.6185531402,"c":5794984.8662282936,"v":198826.8153864821,"t":1726286400}
+{"o":5794984.8662282936,"h":5805771.3672603369,"l":5749229.8676440502,"c":5752192.5784701817,"v":126791.1123483359,"t":1726290000}
+{"o":5752192.5784701817,"h":5763309.7431679117,"l":5728868.4748127675,"c":5747730.9374470636,"v":210204.687566551,"t":1726293600}
+{"o":5747730.9374470636,"h":5750761.0495759472,"l":5726268.9779354995,"c":5729396.0320186894,"v":156725.4208668536,"t":1726297200}
+{"o":5729396.0320186894,"h":5734192.2788932901,"l":5694501.5194315165,"c":5709398.2390235988,"v":157860.105580588,"t":1726300800}
+{"o":5709398.2390235988,"h":5730237.2146618785,"l":5703608.7230240852,"c":5730192.4668885889,"v":193650.3655466883,"t":1726304400}
+{"o":5730192.4668885889,"h":5730192.4668885889,"l":5701862.2233337229,"c":5713998.5904612625,"v":126873.159541982,"t":1726308000}
+{"o":5713998.5904612625,"h":5714294.5782970795,"l":5686621.6952062966,"c":5702376.6052385531,"v":154917.2888450786,"t":1726311600}
+{"o":5702376.6052385531,"h":5723377.3424023781,"l":5691008.9341256293,"c":5711894.5623367056,"v":156860.8645062686,"t":1726315200}
+{"o":5711894.5623367056,"h":5719524.0493095936,"l":5693724.2762452774,"c":5716392.7784392796,"v":133745.8841003228,"t":1726318800}
+{"o":5716392.7784392796,"h":5756474.586724258,"l":5703565.8923829123,"c":5745430.497607613,"v":205354.3332920098,"t":1726322400}
+{"o":5745430.497607613,"h":5747625.0477598747,"l":5711817.4902605359,"c":5724175.9078883426,"v":138816.3714849187,"t":1726326000}
+{"o":5724175.9078883426,"h":5745817.3133999966,"l":5717196.701918575,"c":5725994.867118624,"v":158433.7502446096,"t":1726329600}
+{"o":5725994.867118624,"h":5725994.867118624,"l":5702858.5148395356,"c":5706386.6123899538,"v":135780.8304739521,"t":1726333200}
+{"o":5706386.6123899538,"h":5712326.4566067476,"l":5652940.9630967984,"c":5705887.7021424361,"v":281069.8845752418,"t":1726336800}
+{"o":5705887.7021424361,"h":5706532.3475652905,"l":5686736.0386747373,"c":5689988.9828454498,"v":157849.9677602375,"t":1726340400}
+{"o":5689988.9828454498,"h":5720030.9268676387,"l":5689902.2976532979,"c":5708149.4652646845,"v":140244.2159986218,"t":1726344000}
+{"o":5708149.4652646845,"h":5720647.4574925927,"l":5702416.5990263065,"c":5707922.0309137842,"v":123887.6939127582,"t":1726347600}
+{"o":5707922.0309137842,"h":5722590.0702398466,"l":5698800.9673428852,"c":5714748.7742652539,"v":118570.4267101809,"t":1726351200}
+{"o":5714748.7742652539,"h":5722913.7403906584,"l":5706687.164575424,"c":5715542.6795752356,"v":91117.0877350486,"t":1726354800}
+{"o":5715542.6795752356,"h":5740106.7175333025,"l":5709664.2355421735,"c":5728880.7035104735,"v":120429.7383535318,"t":1726358400}
+{"o":5728880.7035104735,"h":5745517.5299198236,"l":5717984.0342766857,"c":5743017.8052436756,"v":114895.25992305,"t":1726362000}
+{"o":5743017.8052436756,"h":5747472.559027506,"l":5724193.3326537795,"c":5738723.3099766169,"v":106082.2899555712,"t":1726365600}
+{"o":5738723.3099766169,"h":5743309.8742428487,"l":5725412.9879313046,"c":5726004.8627671488,"v":179818.6978585089,"t":1726369200}
+{"o":5726004.8627671488,"h":5732638.9089387581,"l":5704743.8183271373,"c":5708212.0945397047,"v":177886.8360099096,"t":1726372800}
+{"o":5708212.0945397047,"h":5722163.8811963582,"l":5699693.598247055,"c":5712267.7710696757,"v":119520.3512123508,"t":1726376400}
+{"o":5712267.7710696757,"h":5727519.7164635565,"l":5712027.7508290056,"c":5726367.5831517996,"v":115085.7144038277,"t":1726380000}
+{"o":5726367.5831517996,"h":5726504.1295107771,"l":5704591.2073470326,"c":5714227.0139262835,"v":129028.8347209313,"t":1726383600}
+{"o":5714227.0139262835,"h":5715377.9024764355,"l":5691183.607175651,"c":5697882.3689153539,"v":120380.1654577664,"t":1726387200}
+{"o":5697882.3689153539,"h":5701888.5748254415,"l":5680609.560626192,"c":5685338.1727512591,"v":107395.5927527637,"t":1726390800}
+{"o":5685338.1727512591,"h":5689357.6295403158,"l":5661369.5832854742,"c":5665562.3226800049,"v":127552.0661264978,"t":1726394400}
+{"o":5665562.3226800049,"h":5665562.3226800049,"l":5632795.7406426063,"c":5650740.9142684434,"v":129296.5078984824,"t":1726398000}
+{"o":5650740.9142684434,"h":5663689.2402277207,"l":5628616.8494536653,"c":5663415.7393698767,"v":139812.4945283573,"t":1726401600}
+{"o":5663415.7393698767,"h":5683503.2622357532,"l":5646526.7657350777,"c":5656615.6049996819,"v":185078.7544837756,"t":1726405200}
+{"o":5656615.6049996819,"h":5665907.5871279538,"l":5609726.4029706446,"c":5656781.9817189919,"v":201543.9039750882,"t":1726408800}
+{"o":5656781.9817189919,"h":5665430.3047087789,"l":5638011.248415146,"c":5654846.7830660008,"v":181680.0890867099,"t":1726412400}
+{"o":5654846.7830660008,"h":5659359.9104816085,"l":5572533.0086349333,"c":5577028.6839957619,"v":194749.6460990772,"t":1726416000}
+{"o":5577028.6839957619,"h":5590096.5996088106,"l":5538458.2727899188,"c":5558699.2786074737,"v":245861.3701418894,"t":1726419600}
+{"o":5558699.2786074737,"h":5599896.341287327,"l":5551963.0228592837,"c":5570051.0777043318,"v":238923.0353319829,"t":1726423200}
+{"o":5570051.0777043318,"h":5591035.1027684556,"l":5558672.9313668134,"c":5559825.4299716102,"v":159267.2445005095,"t":1726426800}
+{"o":5559825.4299716102,"h":5562881.844041016,"l":5532990.2924621757,"c":5547403.8423751965,"v":173305.9597272024,"t":1726430400}
+{"o":5547403.8423751965,"h":5547747.4245583564,"l":5441148.5224554325,"c":5503656.1179834548,"v":235851.7220119238,"t":1726434000}
+{"o":5503656.1179834548,"h":5505092.2444378342,"l":5465787.1798055405,"c":5494381.841051599,"v":263279.4607485381,"t":1726437600}
+{"o":5494381.841051599,"h":5513000.2071301807,"l":5433278.5019767862,"c":5473506.9758159677,"v":358380.4886476855,"t":1726441200}
+{"o":5473506.9758159677,"h":5491368.4582847506,"l":5452389.043580059,"c":5461960.5428421153,"v":250328.2300135151,"t":1726444800}
+{"o":5461960.5428421153,"h":5461960.5428421153,"l":5406107.3552112132,"c":5422944.0249531856,"v":263242.5573614484,"t":1726448400}
+{"o":5422944.0249531856,"h":5436271.4805726055,"l":5384470.7683961913,"c":5400861.9560847385,"v":246638.9255781804,"t":1726452000}
+{"o":5400861.9560847385,"h":5444920.5403380934,"l":5397330.4999710536,"c":5442577.0892413296,"v":173870.374296064,"t":1726455600}
+{"o":5442577.0892413296,"h":5457836.1240475308,"l":5437948.221020041,"c":5442398.9793839892,"v":167028.2434551456,"t":1726459200}
+{"o":5442398.9793839892,"h":5472040.75807158,"l":5439961.2122576414,"c":5469217.0089958422,"v":120692.9498848935,"t":1726462800}
+{"o":5469217.0089958422,"h":5479080.1574276434,"l":5432217.4468577523,"c":5440447.1580814058,"v":164128.1711495065,"t":1726466400}
+{"o":5440447.1580814058,"h":5473036.257630188,"l":5435677.3889436396,"c":5466701.1353948228,"v":160828.2365007734,"t":1726470000}
+{"o":5466701.1353948228,"h":5514657.3048652085,"l":5460562.4431844968,"c":5487491.8564291419,"v":210503.340531968,"t":1726473600}
+{"o":5487491.8564291419,"h":5511152.0093193492,"l":5450339.9489014298,"c":5450711.5945077986,"v":193292.6003813595,"t":1726477200}
+{"o":5450711.5945077986,"h":5510422.9278225573,"l":5442712.9580071336,"c":5498442.7514429465,"v":206455.1446307283,"t":1726480800}
+{"o":5498442.7514429465,"h":5507662.886227997,"l":5486291.3406057386,"c":5493273.0470379405,"v":153202.5868734833,"t":1726484400}
+{"o":5493273.0470379405,"h":5511475.9224016145,"l":5476545.8206477677,"c":5484626.7166539514,"v":199565.8349054621,"t":1726488000}
+{"o":5484626.7166539514,"h":5507940.9073398029,"l":5462235.6193639124,"c":5504207.2181921005,"v":261177.7853359559,"t":1726491600}
+{"o":5504207.2181921005,"h":5512932.0825966336,"l":5413692.0277499119,"c":5431728.4232186526,"v":342762.04087725,"t":1726495200}
+{"o":5431728.4232186526,"h":5496440.924741392,"l":5417302.3536254475,"c":5475316.1050548553,"v":272257.7096796842,"t":1726498800}
+{"o":5475316.1050548553,"h":5485944.4254069505,"l":5433518.632602076,"c":5433822.0851844279,"v":226695.5116590723,"t":1726502400}
+{"o":5433822.0851844279,"h":5488761.4669904299,"l":5370380.4539753646,"c":5476277.438720366,"v":398777.359540655,"t":1726506000}
+{"o":5476277.438720366,"h":5480097.4365557935,"l":5414208.9911367567,"c":5436785.4722255683,"v":213642.3776397597,"t":1726509600}
+{"o":5436785.4722255683,"h":5469878.3639215315,"l":5423759.6781267775,"c":5461144.6542098019,"v":197558.0281360758,"t":1726513200}
+{"o":5461144.6542098019,"h":5480705.5290097753,"l":5418741.1717867106,"c":5418741.1717867106,"v":189648.1790076921,"t":1726516800}
+{"o":5418741.1717867106,"h":5476282.4393456988,"l":5412957.9796199622,"c":5476282.4393456988,"v":181240.0605444126,"t":1726520400}
+{"o":5476282.4393456988,"h":5477356.7396416804,"l":5433173.257985618,"c":5441758.6751883291,"v":130640.0107419986,"t":1726524000}
+{"o":5441758.6751883291,"h":5497220.4247735832,"l":5441758.6751883291,"c":5477830.7293867171,"v":143205.1496871476,"t":1726527600}
+{"o":5477830.7293867171,"h":5496951.6966129597,"l":5444288.6718107564,"c":5446184.2339953007,"v":171874.2407408855,"t":1726531200}
+{"o":5446184.2339953007,"h":5465223.4927765373,"l":5429017.775300188,"c":5437244.6410702057,"v":176024.2505118261,"t":1726534800}
+{"o":5437244.6410702057,"h":5477658.2052593241,"l":5423404.1529028164,"c":5448758.2576942751,"v":211914.508280452,"t":1726538400}
+{"o":5448758.2576942751,"h":5475550.8845287357,"l":5444891.491516606,"c":5462496.3278067363,"v":136529.0188325139,"t":1726542000}
+{"o":5462496.3278067363,"h":5477594.089390602,"l":5445607.3806586061,"c":5469731.887172454,"v":117626.9156377493,"t":1726545600}
+{"o":5469731.887172454,"h":5534011.2949790349,"l":5468968.6842750572,"c":5522430.6455024434,"v":168165.3408579489,"t":1726549200}
+{"o":5522430.6455024434,"h":5527216.0405613584,"l":5496870.0701036016,"c":5498721.2508636927,"v":170387.1225181049,"t":1726552800}
+{"o":5498721.2508636927,"h":5516506.2862585112,"l":5493457.1863452196,"c":5508987.4059970947,"v":178300.1584873454,"t":1726556400}
+{"o":5508987.4059970947,"h":5532592.2106857058,"l":5508987.4059970947,"c":5517686.4578821389,"v":148708.7373733557,"t":1726560000}
+{"o":5517686.4578821389,"h":5532066.5668407595,"l":5487812.442811178,"c":5520150.329169211,"v":172136.5607817299,"t":1726563600}
+{"o":5520150.329169211,"h":5554646.6052726656,"l":5509792.1100427276,"c":5529671.5064480342,"v":194385.8190794266,"t":1726567200}
+{"o":5529671.5064480342,"h":5545087.1538807545,"l":5491287.727915572,"c":5494059.1987635503,"v":182562.1202249324,"t":1726570800}
+{"o":5494059.1987635503,"h":5519349.2469556136,"l":5476773.5677251881,"c":5514212.342237371,"v":200104.7534031752,"t":1726574400}
+{"o":5514212.342237371,"h":5527204.0263577048,"l":5455142.038617949,"c":5464903.6355530107,"v":259591.0241771087,"t":1726578000}
+{"o":5464903.6355530107,"h":10219560.1609282121,"l":5457148.8449013596,"c":10115902.5908576921,"v":533496.8475926628,"t":1726581600}
+{"o":10115902.5908576921,"h":10321684.0797573756,"l":10112080.8806095179,"c":10202002.1746714823,"v":403459.2337985967,"t":1726585200}
+{"o":10202002.1746714823,"h":10224166.8283708878,"l":10007238.3769034799,"c":10031834.2317365147,"v":396492.5567521174,"t":1726588800}
+{"o":10031834.2317365147,"h":10129364.2233776934,"l":10015214.1770766359,"c":10089449.1377456859,"v":274097.504193137,"t":1726592400}
+{"o":10089449.1377456859,"h":10113088.4636484254,"l":10002381.1745653357,"c":10039079.584280435,"v":220867.0654095718,"t":1726596000}
+{"o":10039079.584280435,"h":10063353.8113912549,"l":9931339.7528878618,"c":10016370.9410156813,"v":262626.5499834783,"t":1726599600}
+{"o":10016370.9410156813,"h":10051270.0242592078,"l":9984713.8719435986,"c":9999006.4897078443,"v":235274.754596961,"t":1726603200}
+{"o":9999006.4897078443,"h":10057081.3776303232,"l":9998112.8730157297,"c":10041085.0119819064,"v":176031.7632991266,"t":1726606800}
+{"o":10041085.0119819064,"h":10041085.0119819064,"l":9977465.7526703551,"c":9980267.6698811762,"v":172363.1512523709,"t":1726610400}
+{"o":9980267.6698811762,"h":9980267.6698811762,"l":9939616.4499436393,"c":9967687.9460109491,"v":153981.0640129454,"t":1726614000}
+{"o":9967687.9460109491,"h":9973702.3377837595,"l":9868153.9858184401,"c":9948925.4059506375,"v":199114.3924569913,"t":1726617600}
+{"o":9948925.4059506375,"h":9972538.2396590468,"l":9901685.3179842159,"c":9920067.7863836586,"v":182273.8558090432,"t":1726621200}
+{"o":9920067.7863836586,"h":9978828.5203076322,"l":9909112.5684199296,"c":9978828.5203076322,"v":156953.7797863383,"t":1726624800}
+{"o":9978828.5203076322,"h":10013764.6560245138,"l":9973851.4754960537,"c":9976972.2680916637,"v":198515.4870375804,"t":1726628400}
+{"o":9976972.2680916637,"h":9989369.1762070954,"l":9896197.2011393178,"c":9933752.0179737993,"v":188683.45898218,"t":1726632000}
+{"o":9933752.0179737993,"h":9939093.1980865914,"l":9896898.721150171,"c":9925970.5761338528,"v":132508.1143815232,"t":1726635600}
+{"o":9925970.5761338528,"h":9954433.4164896142,"l":9849494.0962393247,"c":9945775.5174782053,"v":432249.5560864453,"t":1726639200}
+{"o":9945775.5174782053,"h":9966254.0649006441,"l":9936375.0395002216,"c":9950868.574638674,"v":219916.6379055518,"t":1726642800}
+{"o":9950868.574638674,"h":9951146.932399936,"l":9895444.606071407,"c":9905958.9260046389,"v":162009.8183089346,"t":1726646400}
+{"o":9905958.9260046389,"h":9911990.5267343894,"l":9789544.1201145556,"c":9789784.3985227868,"v":215417.1549786046,"t":1726650000}
+{"o":9789784.3985227868,"h":9817711.1866600066,"l":9703775.9303791411,"c":9805486.6218149029,"v":245898.0244750025,"t":1726653600}
+{"o":9805486.6218149029,"h":9840895.1737090312,"l":9782199.0848712102,"c":9805280.8500167504,"v":156527.1711323459,"t":1726657200}
+{"o":9805280.8500167504,"h":9853557.6430916265,"l":9757303.8286861163,"c":9844964.1281044725,"v":169218.1328662102,"t":1726660800}
+{"o":9844964.1281044725,"h":9874981.7370734122,"l":9714529.6434126012,"c":9749697.6163391583,"v":232157.5485407336,"t":1726664400}
+{"o":9749697.6163391583,"h":9767839.6015611347,"l":9681590.5527996458,"c":9696070.9493325241,"v":256174.856608539,"t":1726668000}
+{"o":9696070.9493325241,"h":9735595.6381277572,"l":9629475.1355539244,"c":9673872.5816688258,"v":295017.3605263049,"t":1726671600}
+{"o":9673872.5816688258,"h":9775200.2066669855,"l":9640371.9623240549,"c":9761364.5745353624,"v":251788.6877377928,"t":1726675200}
+{"o":9761364.5745353624,"h":9830824.4164624028,"l":9687080.8294360582,"c":9791141.5188615359,"v":247171.4682963306,"t":1726678800}
+{"o":9791141.5188615359,"h":10081648.5078477412,"l":9771319.4551595636,"c":9954381.9822484367,"v":993510.9764993534,"t":1726682400}
+{"o":9954381.9822484367,"h":9954381.9822484367,"l":9772833.2558277901,"c":9806256.6127159037,"v":535892.0569924222,"t":1726686000}
+{"o":9806256.6127159037,"h":9918324.9408121277,"l":9735525.3123447597,"c":9910301.7810799517,"v":256481.159444409,"t":1726689600}
+{"o":9910301.7810799517,"h":9977627.5659558848,"l":9884767.9684797861,"c":9940535.1006266531,"v":232783.7605334833,"t":1726693200}
+{"o":9940535.1006266531,"h":9978980.455951266,"l":9907516.453506602,"c":9957305.3854497056,"v":201442.2670821541,"t":1726696800}
+{"o":9957305.3854497056,"h":10186112.3093487155,"l":9957305.3854497056,"c":10175756.2227436826,"v":345527.1565681928,"t":1726700400}
+{"o":10175756.2227436826,"h":10340214.3562844619,"l":10173574.9909604192,"c":10284221.4689172432,"v":548462.5987034597,"t":1726704000}
+{"o":10284221.4689172432,"h":10310620.7710239124,"l":10209799.2240735218,"c":10266240.45821275,"v":323216.0302961641,"t":1726707600}
+{"o":10266240.45821275,"h":10405416.647368243,"l":10231508.4877390806,"c":10393391.1319333091,"v":278775.09025552,"t":1726711200}
+{"o":10393391.1319333091,"h":10506545.2058322784,"l":10393273.4247963373,"c":10459801.9212935306,"v":311620.2038055358,"t":1726714800}
+{"o":10459801.9212935306,"h":10542111.5457760673,"l":10438416.31247578,"c":10525672.9208601657,"v":239445.4341559461,"t":1726718400}
+{"o":10525672.9208601657,"h":10552906.4689144474,"l":10473383.0702165682,"c":10485183.9830110073,"v":232125.0225249619,"t":1726722000}
+{"o":10485183.9830110073,"h":10579423.6097508781,"l":10426407.8747400809,"c":10493438.1717420742,"v":310408.8262425197,"t":1726725600}
+{"o":10493438.1717420742,"h":10529864.9578605667,"l":10468092.467262473,"c":10498016.1481485628,"v":275019.5575998524,"t":1726729200}
+{"o":10498016.1481485628,"h":10537224.9233250376,"l":10485716.5225388948,"c":10488011.1813444421,"v":254643.6004329732,"t":1726732800}
+{"o":10488011.1813444421,"h":10546489.6421476491,"l":10475458.0887681004,"c":10506742.3369682357,"v":259666.2577653449,"t":1726736400}
+{"o":10506742.3369682357,"h":10567732.440880714,"l":10491559.7997151483,"c":10501383.1205606256,"v":283366.4305906915,"t":1726740000}
+{"o":10501383.1205606256,"h":10582115.6685384512,"l":10496843.4356257506,"c":10569704.6526495144,"v":296504.5081963822,"t":1726743600}
+{"o":10569704.6526495144,"h":10676216.6707630493,"l":10542827.9275245052,"c":10652758.8212333191,"v":496591.2926453676,"t":1726747200}
+{"o":10652758.8212333191,"h":10740620.2836152483,"l":10615391.1585890092,"c":10645392.9252900649,"v":384029.2703477412,"t":1726750800}
+{"o":10645392.9252900649,"h":10756220.9605366271,"l":10643339.3679961488,"c":10679204.374931749,"v":388409.0319423664,"t":1726754400}
+{"o":10679204.374931749,"h":10838990.8633165751,"l":10663049.3921478055,"c":10835037.2509746235,"v":334530.0560778732,"t":1726758000}
+{"o":10835037.2509746235,"h":10942043.7919968106,"l":10797581.7546481155,"c":10858513.4900186304,"v":400744.8295770093,"t":1726761600}
+{"o":10858513.4900186304,"h":10897516.0545672923,"l":10803883.8405599985,"c":10847637.4295942709,"v":290006.9059075207,"t":1726765200}
+{"o":10847637.4295942709,"h":10924343.7055690717,"l":10843524.9681300428,"c":10888082.3637357242,"v":287715.716358386,"t":1726768800}
+{"o":10888082.3637357242,"h":10913889.5178894196,"l":10833910.4626100939,"c":10838311.3544295151,"v":247078.6545042784,"t":1726772400}
+{"o":10838311.3544295151,"h":10898145.59317917,"l":10828663.9451369848,"c":10886364.2765713353,"v":218542.6962845103,"t":1726776000}
+{"o":10886364.2765713353,"h":10891609.8253216259,"l":10734497.4138986189,"c":10740444.2891120985,"v":218973.8373564253,"t":1726779600}
+{"o":10740444.2891120985,"h":10821797.9896789752,"l":10692228.154966142,"c":10792037.5180470347,"v":256071.7755424831,"t":1726783200}
+{"o":10792037.5180470347,"h":10834112.5022419486,"l":10770268.0109293256,"c":10823331.3733704202,"v":236375.5192392594,"t":1726786800}
+{"o":10823331.3733704202,"h":10871490.0743710604,"l":10737931.7163450159,"c":10744129.2934809718,"v":267174.7953040479,"t":1726790400}
+{"o":10744129.2934809718,"h":10799856.456341302,"l":10696430.9058200195,"c":10769517.5093052927,"v":225974.2590435936,"t":1726794000}
+{"o":10769517.5093052927,"h":10798257.3572824541,"l":10697652.5718909949,"c":10793462.9892723374,"v":197149.8609919136,"t":1726797600}
+{"o":10793462.9892723374,"h":10958503.5556605011,"l":10783800.8445744365,"c":10958503.5556605011,"v":255247.502098117,"t":1726801200}
+{"o":10958503.5556605011,"h":11272723.0776956044,"l":10943892.9256827272,"c":11224235.2356382348,"v":534472.2159187,"t":1726804800}
+{"o":11224235.2356382348,"h":11365488.3353967462,"l":11158943.5586932693,"c":11240187.7830341756,"v":359048.1288982479,"t":1726808400}
+{"o":11240187.7830341756,"h":11544944.4285054132,"l":11193286.4730581008,"c":11474895.7554703392,"v":408759.0274285384,"t":1726812000}
+{"o":11474895.7554703392,"h":11480765.0619764887,"l":11330944.7996470314,"c":11443034.2777382154,"v":366784.6640161547,"t":1726815600}
+{"o":11443034.2777382154,"h":11544801.4998925906,"l":11359952.3201831616,"c":11425949.193947101,"v":579761.0398800228,"t":1726819200}
+{"o":11425949.193947101,"h":11501682.4626774322,"l":11404682.6679171678,"c":11441069.8627969977,"v":238573.141606812,"t":1726822800}
+{"o":11441069.8627969977,"h":11502762.2487241216,"l":11381508.944231471,"c":11485465.3511116374,"v":248161.074281353,"t":1726826400}
+{"o":11485465.3511116374,"h":11491227.9472129736,"l":11370262.8283751532,"c":11407613.3458574768,"v":278571.1957013346,"t":1726830000}
+{"o":11407613.3458574768,"h":11453101.6069894303,"l":11342694.6977311876,"c":11397586.9322903454,"v":256980.4353673847,"t":1726833600}
+{"o":11397586.9322903454,"h":11411947.5023703203,"l":11110423.3400749937,"c":11156068.8319244776,"v":425973.1703595301,"t":1726837200}
+{"o":11156068.8319244776,"h":11309474.1801777799,"l":11051637.0081022047,"c":11198694.5694709979,"v":418557.722809366,"t":1726840800}
+{"o":11198694.5694709979,"h":11269422.7082989067,"l":11117950.9814562686,"c":11202430.4386934135,"v":302645.5952811617,"t":1726844400}
+{"o":11202430.4386934135,"h":11252459.5949938204,"l":11138929.1817226317,"c":11187725.506461814,"v":263385.5062028056,"t":1726848000}
+{"o":11187725.506461814,"h":11211853.2024024222,"l":11040196.9552443586,"c":11050528.1825971212,"v":313608.6139185239,"t":1726851600}
+{"o":11050528.1825971212,"h":11091048.2592764106,"l":10969613.154838305,"c":11077936.7858068645,"v":280603.1646580089,"t":1726855200}
+{"o":11077936.7858068645,"h":11163530.4745661356,"l":11056552.77098969,"c":11110865.6707177032,"v":216469.533558083,"t":1726858800}
+{"o":11110865.6707177032,"h":11158878.1964711454,"l":11088578.4854076002,"c":11109795.565564191,"v":176212.9270634223,"t":1726862400}
+{"o":11109795.565564191,"h":11245675.6766285896,"l":11106629.5258475337,"c":11156244.9111326635,"v":232677.7401503889,"t":1726866000}
+{"o":11156244.9111326635,"h":11195921.5094546806,"l":11125871.8528185599,"c":11150067.4770626295,"v":159089.4673334328,"t":1726869600}
+{"o":11150067.4770626295,"h":11150831.7792498171,"l":11082334.2205886915,"c":11108564.8544384297,"v":180767.9549046926,"t":1726873200}
+{"o":11108564.8544384297,"h":11213269.7570918519,"l":11027716.0679889042,"c":11147072.4113644846,"v":286994.9944794967,"t":1726876800}
+{"o":11147072.4113644846,"h":11167016.3328939267,"l":11008096.2777056247,"c":11016294.1258489247,"v":228545.2161299629,"t":1726880400}
+{"o":11016294.1258489247,"h":11053969.6940237861,"l":10983347.4723750316,"c":11029419.1077423282,"v":204232.3213535952,"t":1726884000}
+{"o":11029419.1077423282,"h":11107936.1751902495,"l":11014337.1664174609,"c":11065349.2540758178,"v":187484.9573814929,"t":1726887600}
+{"o":11065349.2540758178,"h":11077341.3137919735,"l":10958185.1309904568,"c":11011242.6504530199,"v":208809.7696662037,"t":1726891200}
+{"o":11011242.6504530199,"h":11066651.6680597756,"l":10997305.1117037609,"c":11059799.5569202416,"v":213292.5454453903,"t":1726894800}
+{"o":11059799.5569202416,"h":11153068.2675461136,"l":11040847.2921267822,"c":11128568.5755077992,"v":162883.6874240669,"t":1726898400}
+{"o":11128568.5755077992,"h":11195679.2538362239,"l":11114746.663409913,"c":11169650.1763118431,"v":156672.1965623419,"t":1726902000}
+{"o":11169650.1763118431,"h":11211309.1907177083,"l":11133734.1386666019,"c":11146126.9463722259,"v":141522.2828707052,"t":1726905600}
+{"o":11146126.9463722259,"h":11193342.3759779949,"l":11138407.3556422051,"c":11173835.9231893755,"v":151862.3619085297,"t":1726909200}
+{"o":11173835.9231893755,"h":11178876.0625138488,"l":11095974.0350007657,"c":11127225.9071319606,"v":140531.9146534171,"t":1726912800}
+{"o":11127225.9071319606,"h":11163615.6172069833,"l":11118014.7196302488,"c":11152987.2375103999,"v":147581.129496637,"t":1726916400}
+{"o":11152987.2375103999,"h":11175251.5388636291,"l":11117783.2551074829,"c":11173690.8090711758,"v":124117.1880499788,"t":1726920000}
+{"o":11173690.8090711758,"h":11262227.8517844267,"l":11138613.8955201432,"c":11252844.0239746589,"v":168734.6176184473,"t":1726923600}
+{"o":11252844.0239746589,"h":11322609.0440551657,"l":11233980.7321866211,"c":11293399.2665692214,"v":222932.3178818364,"t":1726927200}
+{"o":11293399.2665692214,"h":11298359.0970692094,"l":11173479.220091423,"c":11189632.3768138215,"v":213691.679556611,"t":1726930800}
+{"o":11189632.3768138215,"h":11228129.6465069838,"l":11156358.1717001665,"c":11205093.2339805197,"v":303460.7054913969,"t":1726934400}
+{"o":11205093.2339805197,"h":11254068.9172075447,"l":11180953.4233725816,"c":11225432.6863888279,"v":204255.1743302244,"t":1726938000}
+{"o":11225432.6863888279,"h":11275506.3582154457,"l":11196859.2656413242,"c":11198064.023892723,"v":182793.0825534731,"t":1726941600}
+{"o":11198064.023892723,"h":11227716.4134092331,"l":11159893.0593506992,"c":11166920.3837282248,"v":267970.8137848764,"t":1726945200}
+{"o":11166920.3837282248,"h":11204139.124646537,"l":11158347.5114923939,"c":11184876.5259637125,"v":159827.3886706595,"t":1726948800}
+{"o":11184876.5259637125,"h":11228509.4468782358,"l":11169234.3319396283,"c":11202679.4582905713,"v":151622.3506345803,"t":1726952400}
+{"o":11202679.4582905713,"h":11258714.6855343599,"l":11200363.9449545909,"c":11258714.6855343599,"v":129999.6276699187,"t":1726956000}
+{"o":11258714.6855343599,"h":11354496.7404331788,"l":11235493.4807242192,"c":11320881.493896747,"v":170434.7524506552,"t":1726959600}
+{"o":11320881.493896747,"h":11361311.036879627,"l":11227570.1456710082,"c":11285517.8598119654,"v":196936.7710134303,"t":1726963200}
+{"o":11285517.8598119654,"h":11287519.9010265321,"l":11192546.5426656622,"c":11205738.0066687725,"v":149641.6209865331,"t":1726966800}
+{"o":11205738.0066687725,"h":11221270.283895649,"l":11147143.4046195969,"c":11188579.8262358867,"v":226767.0222896033,"t":1726970400}
+{"o":11188579.8262358867,"h":11236187.8794852328,"l":11174369.4916327707,"c":11224319.350858653,"v":149503.7688198484,"t":1726974000}
+{"o":11224319.350858653,"h":11291089.8203006871,"l":11216606.971411312,"c":11251328.7342134658,"v":154513.5870767329,"t":1726977600}
+{"o":11251328.7342134658,"h":11255627.6439708322,"l":11150549.2628258783,"c":11155135.0240178406,"v":157522.3047636373,"t":1726981200}
+{"o":11155135.0240178406,"h":11183892.5157906469,"l":11092377.5093679018,"c":11104011.265355017,"v":138076.9036440523,"t":1726984800}
+{"o":11104011.265355017,"h":11153108.0642449018,"l":11095038.136884572,"c":11153108.0642449018,"v":117024.1598243802,"t":1726988400}
+{"o":11153108.0642449018,"h":11184007.8210795,"l":11130987.2066842895,"c":11160360.7774410527,"v":145264.5691577633,"t":1726992000}
+{"o":11160360.7774410527,"h":11165232.1602983009,"l":10985815.7186953202,"c":10987321.1787612438,"v":219188.5499591023,"t":1726995600}
+{"o":10987321.1787612438,"h":11029520.5148479789,"l":10942547.4659473374,"c":10991926.0554542802,"v":162343.667043581,"t":1726999200}
+{"o":10991926.0554542802,"h":10999967.0932765454,"l":10921615.0892402865,"c":10977000.2672114372,"v":167396.3010342932,"t":1727002800}
+{"o":10977000.2672114372,"h":11001521.0933010075,"l":10945153.4398921188,"c":10972767.2038537133,"v":148256.9976332527,"t":1727006400}
+{"o":10972767.2038537133,"h":10986444.5506759882,"l":10860326.92987152,"c":10887854.0285145845,"v":180627.1869954279,"t":1727010000}
+{"o":10887854.0285145845,"h":10921195.2859229464,"l":10808283.05724754,"c":10861832.1120928247,"v":216768.4120656363,"t":1727013600}
+{"o":10861832.1120928247,"h":10900442.2525715772,"l":10840446.4493908454,"c":10846685.8409117982,"v":189659.4523588106,"t":1727017200}
+{"o":10846685.8409117982,"h":10901048.1018309165,"l":10791250.2152460497,"c":10878519.3723124154,"v":188028.8172013552,"t":1727020800}
+{"o":10878519.3723124154,"h":11020027.7750863936,"l":10876478.6352659166,"c":10991076.6555639002,"v":217258.0713883371,"t":1727024400}
+{"o":10991076.6555639002,"h":10993004.0020326544,"l":10893842.6665516309,"c":10923301.1440900415,"v":170469.5590933667,"t":1727028000}
+{"o":10923301.1440900415,"h":10978687.7621644791,"l":10858334.3026121836,"c":10961267.2279216666,"v":173099.7438767911,"t":1727031600}
+{"o":10961267.2279216666,"h":11004144.736045232,"l":10931461.7783703171,"c":10942171.3440506943,"v":203193.3004005073,"t":1727035200}
+{"o":10942171.3440506943,"h":10986372.5798560455,"l":10742600.0890908353,"c":10752998.639444612,"v":227774.7137578554,"t":1727038800}
+{"o":10752998.639444612,"h":11043963.9431223329,"l":10697296.6564691495,"c":11025393.6005951222,"v":443604.2067142695,"t":1727042400}
+{"o":11025393.6005951222,"h":11043559.4374647662,"l":10927304.1640724912,"c":10960204.7978526838,"v":249720.7093634137,"t":1727046000}
+{"o":10960204.7978526838,"h":11098898.610630285,"l":10772446.8609503061,"c":11029701.9174532015,"v":363786.5718500181,"t":1727049600}
+{"o":11029701.9174532015,"h":11177531.5256103929,"l":11017197.5161714461,"c":11115329.4158711508,"v":366701.9558842335,"t":1727053200}
+{"o":11115329.4158711508,"h":11137869.014996985,"l":11051881.4917713329,"c":11116019.2461789679,"v":229042.3209343755,"t":1727056800}
+{"o":11116019.2461789679,"h":11333751.0264035352,"l":11108275.6517202742,"c":11198322.1874859743,"v":361694.4066299315,"t":1727060400}
+{"o":11198322.1874859743,"h":11230886.3694253061,"l":11104542.1867819503,"c":11140431.1228906959,"v":225971.4686133938,"t":1727064000}
+{"o":11140431.1228906959,"h":11151016.5825432613,"l":11063707.9931883551,"c":11114026.4462887384,"v":207053.6791386901,"t":1727067600}
+{"o":11114026.4462887384,"h":11163216.1335313637,"l":11095436.1243011691,"c":11134944.4360377118,"v":189849.4968465608,"t":1727071200}
+{"o":11134944.4360377118,"h":11143898.7336679231,"l":10997808.8092724625,"c":11025834.9137030598,"v":260619.9883283095,"t":1727074800}
+{"o":11025834.9137030598,"h":11034012.021269761,"l":10867087.7757636942,"c":10887192.0573830083,"v":306850.0567207352,"t":1727078400}
+{"o":10887192.0573830083,"h":10989546.8767734822,"l":10880531.8194704037,"c":10968668.626268236,"v":289260.9325213977,"t":1727082000}
+{"o":10968668.626268236,"h":10975403.8961006273,"l":10871235.5363234039,"c":10904165.1901615821,"v":257752.2198295562,"t":1727085600}
+{"o":10904165.1901615821,"h":10913671.3084678631,"l":10841913.0032712501,"c":10878394.162746273,"v":230592.9579009931,"t":1727089200}
+{"o":10878394.162746273,"h":10884876.1858802363,"l":10804064.3047875147,"c":10843943.1056281794,"v":247902.5509685866,"t":1727092800}
+{"o":10843943.1056281794,"h":10895427.5359230805,"l":10803924.6597856842,"c":10841466.592439536,"v":322163.4182061571,"t":1727096400}
+{"o":10841466.592439536,"h":11018480.5271384455,"l":10821665.7099743541,"c":10892449.785578087,"v":433467.0809309945,"t":1727100000}
+{"o":10892449.785578087,"h":10981925.7634474263,"l":10815667.2456286903,"c":10931063.8600132931,"v":320594.4815774839,"t":1727103600}
+{"o":10931063.8600132931,"h":10987413.8082570788,"l":10835101.2825268228,"c":10849273.4536816832,"v":364144.5642686766,"t":1727107200}
+{"o":10849273.4536816832,"h":10888776.7429149989,"l":10816508.5466615502,"c":10870350.0457466673,"v":268969.0269662588,"t":1727110800}
+{"o":10870350.0457466673,"h":10933327.2388333082,"l":10865099.9501157533,"c":10905899.3712311555,"v":219345.7867523902,"t":1727114400}
+{"o":10905899.3712311555,"h":10926785.236149909,"l":10848595.2476331573,"c":10859174.862353852,"v":277145.2179220399,"t":1727118000}
+{"o":10859174.862353852,"h":10888432.3205820899,"l":10837018.366075756,"c":10863363.2662326545,"v":232167.9402287941,"t":1727121600}
+{"o":10863363.2662326545,"h":10936962.6961412001,"l":10798882.6754661705,"c":10920923.6820219513,"v":487689.0916307833,"t":1727125200}
+{"o":10920923.6820219513,"h":10949636.733655924,"l":10888218.074208796,"c":10941099.0587414764,"v":231446.9953544448,"t":1727128800}
+{"o":10941099.0587414764,"h":11002326.1750142425,"l":10912766.1516821999,"c":10970585.6817062795,"v":201915.6408377808,"t":1727132400}
+{"o":10970585.6817062795,"h":11002003.3874857742,"l":10843947.4993320871,"c":10902020.2160058841,"v":343941.0741156017,"t":1727136000}
+{"o":10902020.2160058841,"h":10999606.5688119009,"l":10847907.6165965609,"c":10943953.0283937268,"v":313424.570417855,"t":1727139600}
+{"o":10943953.0283937268,"h":11119212.9729709215,"l":10861054.8682113402,"c":11107680.5652706828,"v":368276.5522910785,"t":1727143200}
+{"o":11107680.5652706828,"h":11126006.1407905854,"l":11048757.581151247,"c":11106080.1008096803,"v":259692.0571185666,"t":1727146800}
+{"o":11106080.1008096803,"h":11149740.8913530316,"l":11013035.6149312295,"c":11030211.8767969422,"v":232438.3060554551,"t":1727150400}
+{"o":11030211.8767969422,"h":11105444.515265638,"l":11021459.8236699048,"c":11082069.3700420633,"v":233087.8931824499,"t":1727154000}
+{"o":11082069.3700420633,"h":11115180.1148896292,"l":11045738.6448328253,"c":11082250.1930535249,"v":213561.6566788736,"t":1727157600}
+{"o":11082250.1930535249,"h":11163431.5789197199,"l":11068676.0686298776,"c":11147722.7483017202,"v":229577.0166037941,"t":1727161200}
+{"o":11147722.7483017202,"h":11272388.9751925189,"l":11141275.8374606185,"c":11237132.534422541,"v":344157.9205662491,"t":1727164800}
+{"o":11237132.534422541,"h":11267149.0289673414,"l":11099939.8351443633,"c":11103635.5048487931,"v":269539.654021175,"t":1727168400}
+{"o":11103635.5048487931,"h":11150778.4345851187,"l":11085978.5309650134,"c":11116130.7420492936,"v":236457.8320929542,"t":1727172000}
+{"o":11116130.7420492936,"h":11121393.717540415,"l":11059301.8710422888,"c":11097111.5010719988,"v":251792.8768569092,"t":1727175600}
+{"o":11097111.5010719988,"h":11237175.5857578106,"l":11095954.1084074266,"c":11162920.3914000932,"v":300187.1532608921,"t":1727179200}
+{"o":11162920.3914000932,"h":11252706.3506889623,"l":11135657.1445705481,"c":11169207.1909692921,"v":331132.1228917178,"t":1727182800}
+{"o":11169207.1909692921,"h":11175046.3557205014,"l":10926070.833081726,"c":11042334.3544166181,"v":611400.8198724489,"t":1727186400}
+{"o":11042334.3544166181,"h":11075504.0695228726,"l":10981051.7159005199,"c":11024615.3632518463,"v":307901.5749461979,"t":1727190000}
+{"o":11024615.3632518463,"h":11112125.5821796898,"l":11012504.208731005,"c":11097431.312202597,"v":336565.217925279,"t":1727193600}
+{"o":11097431.312202597,"h":11247965.4422363602,"l":11086683.8887903038,"c":11170337.184593115,"v":459107.3702044719,"t":1727197200}
+{"o":11170337.184593115,"h":11203487.1718906369,"l":11106019.8770162594,"c":11146471.166327985,"v":342956.9671248409,"t":1727200800}
+{"o":11146471.166327985,"h":11318421.2782378346,"l":11115233.5628129356,"c":11249910.2231729254,"v":342494.6980122506,"t":1727204400}
+{"o":11249910.2231729254,"h":11343664.3622966688,"l":11222433.1208601147,"c":11253100.4798317961,"v":505433.0559417877,"t":1727208000}
+{"o":11253100.4798317961,"h":11286747.7989565544,"l":11222438.7639371008,"c":11269204.2740156073,"v":296826.1472093279,"t":1727211600}
+{"o":11269204.2740156073,"h":11664903.9730623215,"l":11269204.2740156073,"c":11620104.6370752733,"v":560068.3150329224,"t":1727215200}
+{"o":11620104.6370752733,"h":11656118.3780521769,"l":11542036.9061912447,"c":11573297.7858581655,"v":403159.2187412931,"t":1727218800}
+{"o":11573297.7858581655,"h":11636207.6801615115,"l":11494995.4222855661,"c":11514215.0819296185,"v":332833.4641598823,"t":1727222400}
+{"o":11514215.0819296185,"h":11661077.0478731412,"l":11501966.9865171928,"c":11554967.2938270643,"v":360529.8594213178,"t":1727226000}
+{"o":11554967.2938270643,"h":11572628.1730090212,"l":11479367.5170243122,"c":11483380.4942718316,"v":328932.2592096272,"t":1727229600}
+{"o":11483380.4942718316,"h":11552376.6769030727,"l":11446632.710959902,"c":11519181.4658958558,"v":282089.2439832627,"t":1727233200}
+{"o":11519181.4658958558,"h":11534382.9881079718,"l":11412533.9758216366,"c":11414251.5353692211,"v":364806.6307171692,"t":1727236800}
+{"o":11414251.5353692211,"h":11465259.9390692916,"l":11381013.1947496347,"c":11386834.0611650161,"v":304930.3226918795,"t":1727240400}
+{"o":11386834.0611650161,"h":11404393.0620116536,"l":11322331.1643172149,"c":11346702.2288656346,"v":326577.2737712038,"t":1727244000}
+{"o":11346702.2288656346,"h":11365480.1831099764,"l":11265836.2621735763,"c":11346375.1861720961,"v":303468.5614179493,"t":1727247600}
+{"o":11346375.1861720961,"h":11395527.4474224634,"l":11338684.4470839091,"c":11386063.9984606188,"v":263801.3760315498,"t":1727251200}
+{"o":11386063.9984606188,"h":11412153.8430775143,"l":11347696.1844107863,"c":11353979.1059390455,"v":234251.6133456321,"t":1727254800}
+{"o":11353979.1059390455,"h":11399818.0569546372,"l":11322042.2796121854,"c":11367547.1159304976,"v":304612.00625471,"t":1727258400}
+{"o":11367547.1159304976,"h":11440746.6896975636,"l":11358067.4385235887,"c":11438536.1927815564,"v":271355.967916473,"t":1727262000}
+{"o":11438536.1927815564,"h":11442440.177140614,"l":11352615.720382072,"c":11359066.8734213971,"v":273738.1447116752,"t":1727265600}
+{"o":11359066.8734213971,"h":11433681.8266468905,"l":11342322.8304795101,"c":11422748.1464490555,"v":374773.8168404454,"t":1727269200}
+{"o":11422748.1464490555,"h":11510138.5097765867,"l":11413037.4911759365,"c":11500062.394185748,"v":717502.1836413302,"t":1727272800}
+{"o":11500062.394185748,"h":11589885.6665335577,"l":11390513.2043528538,"c":11396657.9685338065,"v":510573.0065744256,"t":1727276400}
+{"o":11396657.9685338065,"h":11514109.1620855872,"l":11383622.6548347604,"c":11479638.966946071,"v":542435.6046440329,"t":1727280000}
+{"o":11479638.966946071,"h":11495413.5539522059,"l":11279013.8921086416,"c":11321389.7661372628,"v":485257.4523724749,"t":1727283600}
+{"o":11321389.7661372628,"h":11408714.6300165299,"l":11307419.1127505414,"c":11406559.6048311815,"v":366620.6997161565,"t":1727287200}
+{"o":11406559.6048311815,"h":11454433.8813889716,"l":11356687.9145575035,"c":11363589.4859440736,"v":385071.1675136241,"t":1727290800}
+{"o":11363589.4859440736,"h":11433700.4077499099,"l":11363589.4859440736,"c":11385357.4108217582,"v":396949.5185274665,"t":1727294400}
+{"o":11385357.4108217582,"h":11394377.2262092791,"l":11323070.5152636841,"c":11333170.1504135057,"v":357448.4795260096,"t":1727298000}
+{"o":11333170.1504135057,"h":11342769.4926174991,"l":11249215.0734887309,"c":11300462.3903011344,"v":428967.6340359729,"t":1727301600}
+{"o":11300462.3903011344,"h":11304587.6750851385,"l":11157479.4178549796,"c":11207433.5518724564,"v":447676.321911485,"t":1727305200}
+{"o":11207433.5518724564,"h":11261935.6345661841,"l":11097893.1331845839,"c":11156413.8362392876,"v":436162.7863057586,"t":1727308800}
+{"o":11156413.8362392876,"h":11243239.137278514,"l":11129127.4890845772,"c":11239447.2278991826,"v":416691.1386899637,"t":1727312400}
+{"o":11239447.2278991826,"h":11310699.6467746031,"l":11227703.9646529201,"c":11307660.7562380675,"v":453283.1583278814,"t":1727316000}
+{"o":11307660.7562380675,"h":11332131.5228073746,"l":11268166.1739943232,"c":11303654.7040616293,"v":361433.2154321672,"t":1727319600}
+{"o":11303654.7040616293,"h":11322028.4453800991,"l":11264235.2346568946,"c":11290568.3287295066,"v":305016.0432821899,"t":1727323200}
+{"o":11290568.3287295066,"h":11388995.0090747327,"l":11276318.0928616282,"c":11363813.2060652766,"v":372611.2055867286,"t":1727326800}
+{"o":11363813.2060652766,"h":11461373.9048219398,"l":11355322.6735489555,"c":11412533.7961933482,"v":427462.8452844884,"t":1727330400}
+{"o":11412533.7961933482,"h":11509114.8346816991,"l":11403811.0050462428,"c":11497592.2058289535,"v":356378.7380649479,"t":1727334000}
+{"o":11497592.2058289535,"h":11514322.8165101372,"l":11424139.0988148451,"c":11434669.4857192077,"v":339118.0453943858,"t":1727337600}
+{"o":11434669.4857192077,"h":11475127.7367648892,"l":11402052.5188280791,"c":11419038.2539955042,"v":314386.569863423,"t":1727341200}
+{"o":11419038.2539955042,"h":11619460.5257730931,"l":11412881.0197071005,"c":11574821.6007553302,"v":375760.664113697,"t":1727344800}
+{"o":11574821.6007553302,"h":11604328.5047594216,"l":11526498.1120435148,"c":11587799.6881297026,"v":382495.816693144,"t":1727348400}
+{"o":11587799.6881297026,"h":11643690.8356379252,"l":11535054.4047622159,"c":11539864.6661470979,"v":386225.8382016562,"t":1727352000}
+{"o":11539864.6661470979,"h":11573185.8190300409,"l":11466885.7262047641,"c":11520693.7931879088,"v":492452.2346562902,"t":1727355600}
+{"o":11520693.7931879088,"h":11801667.4517669734,"l":11513959.6271022875,"c":11621002.9394236505,"v":863570.7516838586,"t":1727359200}
+{"o":11621002.9394236505,"h":11972386.5012891218,"l":11590404.806531949,"c":11905190.9635244329,"v":863162.8727609646,"t":1727362800}
+{"o":11905190.9635244329,"h":11995224.6122799627,"l":11864127.9982110858,"c":11866892.3795923311,"v":689253.0247007236,"t":1727366400}
+{"o":11866892.3795923311,"h":11956118.6158022825,"l":11366569.2933635488,"c":11790395.1540781073,"v":597723.5188509558,"t":1727370000}
+{"o":11790395.1540781073,"h":11896761.0867693275,"l":11768718.9534372687,"c":11874348.0828767233,"v":474596.8015886923,"t":1727373600}
+{"o":11874348.0828767233,"h":11893053.7886738926,"l":11782966.481419811,"c":11784547.0083883926,"v":390281.0335720592,"t":1727377200}
+{"o":11784547.0083883926,"h":11825347.8014051113,"l":11700255.5732283853,"c":11711861.3069944549,"v":589705.9720006778,"t":1727380800}
+{"o":11711861.3069944549,"h":11815682.1762848161,"l":11704225.2227928042,"c":11781191.4095339701,"v":447016.7216174508,"t":1727384400}
+{"o":11781191.4095339701,"h":11850379.5744800195,"l":11774222.0540646892,"c":11845856.4629825,"v":404425.2945591059,"t":1727388000}
+{"o":11845856.4629825,"h":11846875.2862491738,"l":11667002.4448876046,"c":11785087.2617280614,"v":417931.029833481,"t":1727391600}
+{"o":11785087.2617280614,"h":11851721.5338278189,"l":11731387.3415753469,"c":11839884.7341627758,"v":488065.6221299553,"t":1727395200}
+{"o":11839884.7341627758,"h":11840719.5366306603,"l":11690757.0582685545,"c":11737314.0459231455,"v":420164.5671344475,"t":1727398800}
+{"o":11737314.0459231455,"h":11767291.9537930172,"l":11663068.3639494572,"c":11686563.9487145338,"v":423399.234795135,"t":1727402400}
+{"o":11686563.9487145338,"h":11805761.2530844398,"l":11667860.0829373244,"c":11799660.02565304,"v":540126.4966041475,"t":1727406000}
+{"o":11799660.02565304,"h":11914639.0327498745,"l":11792784.9306341037,"c":11888051.790552102,"v":496662.8737945142,"t":1727409600}
+{"o":11888051.790552102,"h":11931439.1920454558,"l":11833474.2057081405,"c":11920713.5899919905,"v":467875.1042523632,"t":1727413200}
+{"o":11920713.5899919905,"h":12039695.7272274438,"l":11911012.3654651511,"c":11949655.339129962,"v":590546.628551217,"t":1727416800}
+{"o":11949655.339129962,"h":12042635.0999332108,"l":11883517.8040617947,"c":11931486.8875266667,"v":451743.0178053748,"t":1727420400}
+{"o":11931486.8875266667,"h":12043250.1990198698,"l":11927120.0379660409,"c":11992863.9065911416,"v":518231.5873607571,"t":1727424000}
+{"o":11992863.9065911416,"h":12066972.7434303928,"l":11951130.8168741018,"c":11960661.2107226644,"v":500755.213328662,"t":1727427600}
+{"o":11960661.2107226644,"h":12034352.5821857825,"l":11819095.7246387918,"c":11822904.0769173447,"v":465344.577410055,"t":1727431200}
+{"o":11822904.0769173447,"h":11873603.9973789956,"l":11792069.5253530294,"c":11823663.412979776,"v":390180.9828505581,"t":1727434800}
+{"o":11823663.412979776,"h":11940427.1350296643,"l":11785013.7168361228,"c":11917047.4705288671,"v":544726.1871329282,"t":1727438400}
+{"o":11917047.4705288671,"h":11926104.1950045843,"l":11795783.4048229791,"c":11896158.4364649113,"v":556243.4643775661,"t":1727442000}
+{"o":11896158.4364649113,"h":12203140.91190961,"l":11872880.0203597415,"c":12124523.4470770992,"v":1026316.7560613914,"t":1727445600}
+{"o":12124523.4470770992,"h":12222425.1569698937,"l":12050321.4256768823,"c":12056126.470531499,"v":917019.1723374588,"t":1727449200}
+{"o":12056126.470531499,"h":12096661.0993907005,"l":11971115.1350111365,"c":12077778.3947831206,"v":816525.3762647415,"t":1727452800}
+{"o":12077778.3947831206,"h":12080860.4549182598,"l":11903993.6196712721,"c":11962795.2799689006,"v":683233.4471152714,"t":1727456400}
+{"o":11962795.2799689006,"h":12008543.3311339598,"l":11904422.0549102183,"c":12007295.0779121798,"v":559202.8754324021,"t":1727460000}
+{"o":12007295.0779121798,"h":12033287.6872049253,"l":11912282.7950502485,"c":11940862.5455827694,"v":539234.3791280625,"t":1727463600}
+{"o":11940862.5455827694,"h":12010799.5192243773,"l":11919096.9157262128,"c":11974475.9958201163,"v":491385.3791924582,"t":1727467200}
+{"o":11974475.9958201163,"h":11999465.466517996,"l":11931235.8287370428,"c":11947552.5373201575,"v":446361.6912742486,"t":1727470800}
+{"o":11947552.5373201575,"h":11995514.7709277216,"l":11929468.9128237832,"c":11975095.2958831917,"v":446330.0268570545,"t":1727474400}
+{"o":11975095.2958831917,"h":11993351.2889463454,"l":11928555.673200557,"c":11946422.4678397793,"v":368065.8505713277,"t":1727478000}
+{"o":11946422.4678397793,"h":11994119.4744471125,"l":11941867.3647980541,"c":11986331.0441407226,"v":362496.386714917,"t":1727481600}
+{"o":11986331.0441407226,"h":12016672.3498426918,"l":11952977.1445020419,"c":12014376.1174364872,"v":401722.6366860103,"t":1727485200}
+{"o":12014376.1174364872,"h":12081123.2947072033,"l":11978968.2448410224,"c":12020795.4868407995,"v":493540.9856251774,"t":1727488800}
+{"o":12020795.4868407995,"h":12062118.4499450717,"l":11984203.833989514,"c":12021689.8889443167,"v":443593.4983954348,"t":1727492400}
+{"o":12021689.8889443167,"h":12040242.20972283,"l":11985346.737451857,"c":12001852.6699301209,"v":321951.8935981558,"t":1727496000}
+{"o":12001852.6699301209,"h":12019766.2965420578,"l":11940599.5930485167,"c":11946393.8172449134,"v":324502.6814542782,"t":1727499600}
+{"o":11946393.8172449134,"h":11959251.6494112778,"l":11837733.205795221,"c":11853378.5934521742,"v":370137.5684801338,"t":1727503200}
+{"o":11853378.5934521742,"h":11887343.2797137164,"l":11818579.6847164277,"c":11847738.8421021737,"v":340011.1412627475,"t":1727506800}
+{"o":11847738.8421021737,"h":11857790.8992427215,"l":11767406.6729149967,"c":11774071.3172545508,"v":463339.0928907052,"t":1727510400}
+{"o":11774071.3172545508,"h":11887784.0726216752,"l":11748267.6557373796,"c":11883128.5971734095,"v":430128.000278142,"t":1727514000}
+{"o":11883128.5971734095,"h":11940991.2638258636,"l":11859508.1357735638,"c":11933384.2002389636,"v":393698.6311983294,"t":1727517600}
+{"o":11933384.2002389636,"h":11943464.3304661084,"l":11866090.8425322063,"c":11901058.390203936,"v":454395.6727607796,"t":1727521200}
+{"o":11901058.390203936,"h":11915432.5083062351,"l":11849046.2412721198,"c":11896879.5270657521,"v":426530.7361193915,"t":1727524800}
+{"o":11896879.5270657521,"h":11911771.1725080311,"l":11836781.3671845477,"c":11895982.6507202331,"v":360270.4995033076,"t":1727528400}
+{"o":11895982.6507202331,"h":11974486.5329619329,"l":11895340.8671027496,"c":11966986.1108651888,"v":442781.5378341247,"t":1727532000}
+{"o":11966986.1108651888,"h":11972138.3328824714,"l":11880618.4337964375,"c":11891099.3977569398,"v":387781.3405847884,"t":1727535600}
+{"o":11891099.3977569398,"h":11912341.2780467924,"l":11851636.4591086619,"c":11866285.053558005,"v":464346.8016902477,"t":1727539200}
+{"o":11866285.053558005,"h":11926923.8785631396,"l":11855733.2413343973,"c":11879773.7708718516,"v":437607.6712286535,"t":1727542800}
+{"o":11879773.7708718516,"h":11917417.4308106545,"l":11860538.0139432531,"c":11868985.651359722,"v":397069.37788292,"t":1727546400}
+{"o":11868985.651359722,"h":11898334.311694188,"l":11860137.0408822149,"c":11876125.6897258703,"v":381474.481415576,"t":1727550000}
+{"o":11876125.6897258703,"h":11900709.0957119148,"l":11853620.0774172619,"c":11856899.5097581185,"v":329432.2359094072,"t":1727553600}
+{"o":11856899.5097581185,"h":11874761.1984139699,"l":11790082.9103187025,"c":11870233.0933345258,"v":433629.7737538541,"t":1727557200}
+{"o":11870233.0933345258,"h":11893558.1853036992,"l":11834787.9840431977,"c":11873566.2361470088,"v":312082.3434097695,"t":1727560800}
+{"o":11873566.2361470088,"h":11892540.8681370374,"l":11832734.5074849464,"c":11878407.4418304563,"v":311399.8665866589,"t":1727564400}
+{"o":11878407.4418304563,"h":11947109.6771909911,"l":11838600.2209878806,"c":11877824.3072486967,"v":486807.1260078779,"t":1727568000}
+{"o":11877824.3072486967,"h":11974149.3228964303,"l":11870495.914530063,"c":11966344.8669354226,"v":430595.9354766253,"t":1727571600}
+{"o":11966344.8669354226,"h":12026509.5604285039,"l":11944328.1292094085,"c":11945738.1086201426,"v":541270.0314680696,"t":1727575200}
+{"o":11945738.1086201426,"h":11968594.2862252798,"l":11893880.1339422297,"c":11955949.0349823032,"v":426408.3754768512,"t":1727578800}
+{"o":11955949.0349823032,"h":11969685.6299619544,"l":11881357.9820820782,"c":11917104.8965505026,"v":348642.0006131475,"t":1727582400}
+{"o":11917104.8965505026,"h":11985654.7436803952,"l":11840138.176878823,"c":11840138.176878823,"v":364870.7562602127,"t":1727586000}
+{"o":11840138.176878823,"h":11863990.2082025632,"l":11764668.2213921659,"c":11782237.0325964224,"v":389088.8385446587,"t":1727589600}
+{"o":11782237.0325964224,"h":11816224.4003502466,"l":11752510.2031840794,"c":11780887.9484854955,"v":406977.4780127114,"t":1727593200}
+{"o":11780887.9484854955,"h":11861133.5190309677,"l":11752984.8421944007,"c":11817635.5289481077,"v":385839.9023754366,"t":1727596800}
+{"o":11817635.5289481077,"h":11871207.28741844,"l":11813041.7822204549,"c":11832144.9609791171,"v":317595.2942413024,"t":1727600400}
+{"o":11832144.9609791171,"h":11846073.0937889908,"l":11696966.2831727453,"c":11833626.1888387911,"v":356524.442312691,"t":1727604000}
+{"o":11833626.1888387911,"h":11888240.9934663568,"l":11824445.8642678484,"c":11875968.7491501048,"v":359366.6750391627,"t":1727607600}
+{"o":11875968.7491501048,"h":11917658.2963709142,"l":11829856.6930032652,"c":11836698.6961080153,"v":463591.3210052581,"t":1727611200}
+{"o":11836698.6961080153,"h":11939979.8702946957,"l":11787967.6748182811,"c":11921394.0071278978,"v":518920.822529764,"t":1727614800}
+{"o":11921394.0071278978,"h":11935124.21533815,"l":11872000.3187016211,"c":11887052.2772485353,"v":499836.0001109272,"t":1727618400}
+{"o":11887052.2772485353,"h":11936025.7308235522,"l":11849562.1573795006,"c":11917774.6613577697,"v":551397.5368138253,"t":1727622000}
+{"o":11917774.6613577697,"h":11933376.4447824825,"l":11871353.4925553687,"c":11928414.5658314526,"v":462901.8065148604,"t":1727625600}
+{"o":11928414.5658314526,"h":11986333.117494192,"l":11921950.4234163407,"c":11949227.0234515555,"v":405527.9168561244,"t":1727629200}
+{"o":11949227.0234515555,"h":11995712.3792204056,"l":11942417.8793484271,"c":11970597.9095279425,"v":353952.6382138729,"t":1727632800}
+{"o":11970597.9095279425,"h":12100875.9406889342,"l":11970597.9095279425,"c":12083504.3861633483,"v":384952.566208203,"t":1727636400}
+{"o":12083504.3861633483,"h":12182654.4641372543,"l":12061117.1912241578,"c":12142113.2556455713,"v":635872.3915282675,"t":1727640000}
+{"o":12142113.2556455713,"h":12257632.6608974673,"l":12087203.1164870169,"c":12130815.6512118969,"v":500948.0072878716,"t":1727643600}
+{"o":12130815.6512118969,"h":12188117.0414016489,"l":12044188.0637792908,"c":12049590.7319829315,"v":457613.9592861627,"t":1727647200}
+{"o":12049590.7319829315,"h":12068500.5675327349,"l":11960223.7279854789,"c":12007704.244303219,"v":398077.4883124625,"t":1727650800}
+{"o":12007704.244303219,"h":12051574.2910382617,"l":11871150.3296254892,"c":12024272.1356726699,"v":578814.3251165543,"t":1727654400}
+{"o":12024272.1356726699,"h":12106614.9690295327,"l":11900829.0539193973,"c":11915173.2000404857,"v":555417.9676285703,"t":1727658000}
+{"o":11915173.2000404857,"h":11955730.8236894272,"l":11815287.1840442661,"c":11822344.2988322303,"v":565650.1845056691,"t":1727661600}
+{"o":11822344.2988322303,"h":11889860.9183690473,"l":11763637.4216589648,"c":11831674.2358871419,"v":480939.2706666883,"t":1727665200}
+{"o":11831674.2358871419,"h":11834175.2699623909,"l":11760277.3838812374,"c":11817989.4132474139,"v":328238.5553641362,"t":1727668800}
+{"o":11817989.4132474139,"h":11893207.7544472869,"l":11800305.9647737294,"c":11889528.0626247227,"v":305213.1170022044,"t":1727672400}
+{"o":11889528.0626247227,"h":11934484.2973955069,"l":11854697.1160321329,"c":11854697.1160321329,"v":374941.7206056006,"t":1727676000}
+{"o":11854697.1160321329,"h":11953918.4868529011,"l":11853592.4139548317,"c":11883187.0567249749,"v":336059.6738761549,"t":1727679600}
+{"o":11883187.0567249749,"h":11889372.1142567098,"l":11818037.812358588,"c":11852149.6817852799,"v":346586.7285131267,"t":1727683200}
+{"o":11852149.6817852799,"h":11856573.717291804,"l":11696962.7304444872,"c":11701095.7789600249,"v":481639.3072113661,"t":1727686800}
+{"o":11701095.7789600249,"h":11733316.8238016982,"l":11609230.7053950597,"c":11693307.6005742606,"v":412116.5298431618,"t":1727690400}
+{"o":11693307.6005742606,"h":11794203.6673249081,"l":11658397.6587930527,"c":11790520.0596298985,"v":387605.6719185915,"t":1727694000}
+{"o":11790520.0596298985,"h":11888752.4207069911,"l":11730509.1448707394,"c":11873580.5569444597,"v":395319.9612875561,"t":1727697600}
+{"o":11873580.5569444597,"h":11919732.627939133,"l":11845676.97554457,"c":11874116.6225473266,"v":636306.7237160499,"t":1727701200}
+{"o":11874116.6225473266,"h":11918080.2188746631,"l":11795433.2241113372,"c":11848359.9886454493,"v":554285.2388406061,"t":1727704800}
+{"o":11848359.9886454493,"h":11888234.3990752511,"l":11676608.9084667861,"c":11680829.106995156,"v":502754.0471316053,"t":1727708400}
+{"o":11680829.106995156,"h":11754276.1576638911,"l":11671442.6278969608,"c":11725699.8856110293,"v":475226.8089392565,"t":1727712000}
+{"o":11725699.8856110293,"h":11789144.1271373797,"l":11682398.1373861302,"c":11787593.8796800561,"v":468607.0960985288,"t":1727715600}
+{"o":11787593.8796800561,"h":11794289.1933391839,"l":11662240.3094917554,"c":11733825.1746096388,"v":520594.6052631464,"t":1727719200}
+{"o":11733825.1746096388,"h":11765243.6665354129,"l":11671040.5117979851,"c":11743465.0683951229,"v":539672.574611697,"t":1727722800}
+{"o":11743465.0683951229,"h":11884808.3589997832,"l":11733281.0386833157,"c":11871869.3205664195,"v":633525.5007414937,"t":1727726400}
+{"o":11871869.3205664195,"h":11888591.3258073796,"l":11793158.3260210287,"c":11799353.2986261677,"v":379428.2187929278,"t":1727730000}
+{"o":11799353.2986261677,"h":11827802.3546549454,"l":11696658.968929112,"c":11701392.8365487214,"v":422895.4105244309,"t":1727733600}
+{"o":11701392.8365487214,"h":11706384.3800977487,"l":11496115.507364409,"c":11552903.7167818975,"v":528167.3952265327,"t":1727737200}
+{"o":11552903.7167818975,"h":11684935.964439664,"l":11473112.3429426085,"c":11674697.7956546396,"v":536167.7442532872,"t":1727740800}
+{"o":11674697.7956546396,"h":11715617.9664220959,"l":11659226.949353978,"c":11687395.0361933075,"v":529461.657493513,"t":1727744400}
+{"o":11687395.0361933075,"h":11687510.7136067934,"l":11586023.9221272301,"c":11652000.3257549144,"v":402861.6941784842,"t":1727748000}
+{"o":11652000.3257549144,"h":11757526.5744117144,"l":11642027.5020777304,"c":11743706.7008999661,"v":389385.4652557246,"t":1727751600}
+{"o":11743706.7008999661,"h":11806386.5241646282,"l":11723767.744089609,"c":11791091.2257768195,"v":444073.0093560931,"t":1727755200}
+{"o":11791091.2257768195,"h":11799592.5188635923,"l":11743119.8123371825,"c":11773404.2743328121,"v":368240.9771929931,"t":1727758800}
+{"o":11773404.2743328121,"h":11901807.445272617,"l":11773404.2743328121,"c":11880927.5134589337,"v":330893.1804740007,"t":1727762400}
+{"o":11880927.5134589337,"h":11889408.6694143359,"l":11831732.4414723366,"c":11880152.8525830433,"v":348951.8450007353,"t":1727766000}
+{"o":11880152.8525830433,"h":11894193.803500494,"l":11817468.6298352685,"c":11849760.8507016897,"v":408311.7558463929,"t":1727769600}
+{"o":11849760.8507016897,"h":11922453.8163793925,"l":11833604.538655024,"c":11876055.1786189079,"v":372288.7135459057,"t":1727773200}
+{"o":11876055.1786189079,"h":11922178.3566456046,"l":11858884.2406085543,"c":11903271.2911105901,"v":401571.0077357867,"t":1727776800}
+{"o":11903271.2911105901,"h":11920377.7254840024,"l":11850827.0355239436,"c":11856437.6051096674,"v":330374.755406257,"t":1727780400}
+{"o":11856437.6051096674,"h":11893365.083899064,"l":11803207.919540463,"c":11824132.3494787533,"v":369488.0302362024,"t":1727784000}
+{"o":11824132.3494787533,"h":11832814.3675915152,"l":11546591.3218406755,"c":11641111.8340591434,"v":732685.4952683776,"t":1727787600}
+{"o":11641111.8340591434,"h":11699917.6000092775,"l":11351831.3339925203,"c":11419844.0166392848,"v":941298.8209568652,"t":1727791200}
+{"o":11419844.0166392848,"h":11435622.9969806653,"l":10834527.0082926787,"c":11330665.1257409118,"v":1285415.8956177647,"t":1727794800}
+{"o":11330665.1257409118,"h":11361739.1340585109,"l":11095968.2053343393,"c":11244150.9347218722,"v":900274.2028306088,"t":1727798400}
+{"o":11244150.9347218722,"h":11244150.9347218722,"l":10802412.5275929924,"c":11181648.2728590965,"v":1408067.8406910608,"t":1727802000}
+{"o":11181648.2728590965,"h":11323687.1869309638,"l":11116120.9077054672,"c":11163521.9179267511,"v":729432.4449190674,"t":1727805600}
+{"o":11163521.9179267511,"h":11194532.6703145839,"l":11002220.5389543399,"c":11017192.7612143066,"v":560839.8255457068,"t":1727809200}
+{"o":11017192.7612143066,"h":11056188.867674211,"l":10778944.15808516,"c":10997504.0291354209,"v":1013849.0764805265,"t":1727812800}
+{"o":10997504.0291354209,"h":11093670.3573423903,"l":10923796.444965221,"c":11081621.360778572,"v":523088.4564037903,"t":1727816400}
+{"o":11081621.360778572,"h":11081621.360778572,"l":10897724.6650827955,"c":10961039.5237433445,"v":420851.5969294764,"t":1727820000}
+{"o":10961039.5237433445,"h":11020208.4924501311,"l":10918069.671089856,"c":10993683.9541828893,"v":425233.2074882905,"t":1727823600}
+{"o":10993683.9541828893,"h":11027418.4379961453,"l":10865635.8142599892,"c":10950915.4273291454,"v":507444.1722121454,"t":1727827200}
+{"o":10950915.4273291454,"h":11084784.0902096666,"l":10930693.9247870557,"c":11073464.8581801951,"v":512993.819757227,"t":1727830800}
+{"o":11073464.8581801951,"h":11167555.6225015875,"l":11039398.7757830955,"c":11162438.697083028,"v":410709.8955219059,"t":1727834400}
+{"o":11162438.697083028,"h":11214977.9183897581,"l":11140404.4711702988,"c":11152557.0677774232,"v":389414.0505393405,"t":1727838000}
+{"o":11152557.0677774232,"h":11154744.5989169385,"l":11097290.6587662064,"c":11109425.9284408689,"v":344584.8047211455,"t":1727841600}
+{"o":11109425.9284408689,"h":11147311.971807465,"l":11076562.9146324508,"c":11112411.6169141233,"v":379461.6558907918,"t":1727845200}
+{"o":11112411.6169141233,"h":11315563.8179691005,"l":11085067.5435395036,"c":11239800.5461135283,"v":492432.7707097748,"t":1727848800}
+{"o":11239800.5461135283,"h":11270103.1136585865,"l":11186585.0994383022,"c":11195805.7083483394,"v":409098.396324633,"t":1727852400}
+{"o":11195805.7083483394,"h":11250231.3596446328,"l":11150871.4661855064,"c":11218588.1226358078,"v":423584.8590046134,"t":1727856000}
+{"o":11218588.1226358078,"h":11225572.5948938597,"l":11043276.1180567723,"c":11063194.3506806158,"v":531768.7779774304,"t":1727859600}
+{"o":11063194.3506806158,"h":11156570.0295937583,"l":11037045.712176796,"c":11045593.4344426226,"v":464297.9186635615,"t":1727863200}
+{"o":11045593.4344426226,"h":11113047.0077918842,"l":10997628.9538745265,"c":11068625.1167158745,"v":480109.8627552761,"t":1727866800}
+{"o":11068625.1167158745,"h":11075636.4301591236,"l":10882078.5758064352,"c":10907060.4242847301,"v":588582.8454799355,"t":1727870400}
+{"o":10907060.4242847301,"h":11082385.0532575734,"l":10814922.2395672388,"c":11059034.9478937704,"v":677367.1635594112,"t":1727874000}
+{"o":11059034.9478937704,"h":11136305.8184308577,"l":10997992.4658953082,"c":11008293.3938049059,"v":818027.0286816261,"t":1727877600}
+{"o":11008293.3938049059,"h":11191440.7199717555,"l":11002070.0917772334,"c":11179107.9891650882,"v":681595.9668469803,"t":1727881200}
+{"o":11179107.9891650882,"h":11246312.8115476407,"l":11058958.2277863994,"c":11066897.1869111136,"v":873207.7912906524,"t":1727884800}
+{"o":11066897.1869111136,"h":11089590.8141800109,"l":10972014.1383444965,"c":11039143.9583157096,"v":887540.380510751,"t":1727888400}
+{"o":11039143.9583157096,"h":11050222.2215252146,"l":10767617.5251440573,"c":10778697.332512306,"v":888198.1170414262,"t":1727892000}
+{"o":10778697.332512306,"h":10822163.81091021,"l":10302811.6317100041,"c":10605065.3278500736,"v":1194061.5349552198,"t":1727895600}
+{"o":10605065.3278500736,"h":10722937.6224089749,"l":10500579.7681863904,"c":10669705.1502151936,"v":778767.3189685113,"t":1727899200}
+{"o":10669705.1502151936,"h":10718869.4240709785,"l":10586109.5237319339,"c":10664494.8538536318,"v":455207.3733943683,"t":1727902800}
+{"o":10664494.8538536318,"h":10724699.2784037702,"l":10559365.6384633295,"c":10724699.2784037702,"v":449652.4366359647,"t":1727906400}
+{"o":10724699.2784037702,"h":10733804.1402961742,"l":10619240.8256120775,"c":10620678.1723236963,"v":338701.7764595553,"t":1727910000}
+{"o":10620678.1723236963,"h":10713370.972569054,"l":10507079.2932275813,"c":10658595.9682048578,"v":648783.0906135367,"t":1727913600}
+{"o":10658595.9682048578,"h":10768733.35644738,"l":10652624.5350747928,"c":10713043.1497664414,"v":509160.4704588836,"t":1727917200}
+{"o":10713043.1497664414,"h":10788437.2945905011,"l":10687696.2963083722,"c":10757942.058073841,"v":417121.9906785153,"t":1727920800}
+{"o":10757942.058073841,"h":10830125.1063562669,"l":10729712.3778244518,"c":10821944.9083795957,"v":388890.3091377213,"t":1727924400}
+{"o":10821944.9083795957,"h":10823084.6533672959,"l":10743548.2043081857,"c":10762665.139816232,"v":340688.2525948017,"t":1727928000}
+{"o":10762665.139816232,"h":10784366.1320118774,"l":10681333.8031122349,"c":10703296.9117098358,"v":413149.3359636313,"t":1727931600}
+{"o":10703296.9117098358,"h":10774570.7325703055,"l":10682597.3571552392,"c":10733153.0975709688,"v":373979.461261179,"t":1727935200}
+{"o":10733153.0975709688,"h":10767425.8913313616,"l":10596036.1265359577,"c":10603077.795338545,"v":504004.8862455036,"t":1727938800}
+{"o":10603077.795338545,"h":10612533.1784984786,"l":10287029.0045759641,"c":10309379.7883324958,"v":663730.5185269745,"t":1727942400}
+{"o":10309379.7883324958,"h":10487818.2559269201,"l":10246720.649000043,"c":10401932.408570677,"v":631235.4092442971,"t":1727946000}
+{"o":10401932.408570677,"h":10474901.6228441503,"l":10361838.9079153836,"c":10471490.3225380536,"v":399680.3719324669,"t":1727949600}
+{"o":10471490.3225380536,"h":10492804.0811488535,"l":10363309.0518032257,"c":10372979.0961963795,"v":402751.9982126787,"t":1727953200}
+{"o":10372979.0961963795,"h":10375590.9576768652,"l":10249439.6518089343,"c":10308978.5036349595,"v":552610.9305192791,"t":1727956800}
+{"o":10308978.5036349595,"h":10404746.0096972454,"l":10183551.4220987279,"c":10375109.6031603999,"v":758821.1356637954,"t":1727960400}
+{"o":10375109.6031603999,"h":10496890.930399308,"l":10199935.22732036,"c":10207265.0797412544,"v":827069.5266078236,"t":1727964000}
+{"o":10207265.0797412544,"h":10307356.8083580043,"l":10084819.3688962404,"c":10269748.4847985916,"v":867010.952267846,"t":1727967600}
+{"o":10269748.4847985916,"h":10348124.1025881674,"l":10121050.1902527343,"c":10226388.0058820117,"v":692268.2355083632,"t":1727971200}
+{"o":10226388.0058820117,"h":10355638.1902117953,"l":10156048.5817294754,"c":10302938.5772043895,"v":615598.2747506083,"t":1727974800}
+{"o":10302938.5772043895,"h":10373920.6955446173,"l":10239497.0302185733,"c":10309653.6703217532,"v":538924.4101016237,"t":1727978400}
+{"o":10309653.6703217532,"h":10412378.9288726412,"l":10230667.6869052146,"c":10408380.1168485396,"v":484737.6028746059,"t":1727982000}
+{"o":10408380.1168485396,"h":10445728.6867190041,"l":10301966.4818548225,"c":10314336.7253873311,"v":401428.0439501082,"t":1727985600}
+{"o":10314336.7253873311,"h":10398532.2074829377,"l":10247408.3066256419,"c":10387911.189802641,"v":397003.9424510149,"t":1727989200}
+{"o":10387911.189802641,"h":10414694.6751049627,"l":10333970.110742664,"c":10375920.6484475564,"v":339847.5993617777,"t":1727992800}
+{"o":10375920.6484475564,"h":10416638.618920194,"l":10297637.5055933036,"c":10359717.1464726049,"v":349430.0007283666,"t":1727996400}
+{"o":10359717.1464726049,"h":10408905.439166205,"l":10299294.6885077488,"c":10308375.1088869013,"v":453646.7973700379,"t":1728000000}
+{"o":10308375.1088869013,"h":10504497.9135767948,"l":10299223.4012785014,"c":10460728.2812101748,"v":509662.1262139173,"t":1728003600}
+{"o":10460728.2812101748,"h":10486994.0268395972,"l":10399726.4752326049,"c":10422381.4093492106,"v":388111.9758539078,"t":1728007200}
+{"o":10422381.4093492106,"h":10433409.3113651779,"l":10361473.2734146807,"c":10405439.9426532965,"v":384291.8663681787,"t":1728010800}
+{"o":10405439.9426532965,"h":10482504.2725609671,"l":10405439.9426532965,"c":10436310.0254869405,"v":318713.3248509461,"t":1728014400}
+{"o":10436310.0254869405,"h":10571554.0558573753,"l":10423477.2068875581,"c":10551246.59012058,"v":345109.5409521184,"t":1728018000}
+{"o":10551246.59012058,"h":10581344.1723225545,"l":10484390.2662855927,"c":10498049.8392327446,"v":413284.4012090962,"t":1728021600}
+{"o":10498049.8392327446,"h":10589318.4396426566,"l":10475684.1798198204,"c":10576866.3830520511,"v":409636.4124001809,"t":1728025200}
+{"o":10576866.3830520511,"h":10684503.3380873911,"l":10547778.9701030254,"c":10606777.5948247854,"v":487015.4290694205,"t":1728028800}
+{"o":10606777.5948247854,"h":10647696.6735762078,"l":10574165.9833773822,"c":10591757.4057622273,"v":414116.9821652915,"t":1728032400}
+{"o":10591757.4057622273,"h":10628347.2780015245,"l":10543550.9299411941,"c":10560188.549020879,"v":327338.444280563,"t":1728036000}
+{"o":10560188.549020879,"h":10622325.7479903754,"l":10560162.4310897738,"c":10613357.6379826646,"v":311051.1333786368,"t":1728039600}
+{"o":10613357.6379826646,"h":10778885.875743879,"l":10548507.9203654137,"c":10773888.8968105223,"v":650894.7382768732,"t":1728043200}
+{"o":10773888.8968105223,"h":10808984.0562057141,"l":10636976.9250801671,"c":10696272.6889591739,"v":815278.27951327,"t":1728046800}
+{"o":10696272.6889591739,"h":10698436.9349597152,"l":10463532.0935873743,"c":10597658.438993467,"v":802691.4521997051,"t":1728050400}
+{"o":10597658.438993467,"h":10800684.1408830248,"l":10592979.8593464401,"c":10790629.5268548224,"v":686255.7637873057,"t":1728054000}
+{"o":10790629.5268548224,"h":10988380.4210429247,"l":10746507.8018093091,"c":10905899.8149183784,"v":640870.848818279,"t":1728057600}
+{"o":10905899.8149183784,"h":10916450.0833501518,"l":10798739.2515823636,"c":10818973.1620321311,"v":604918.2460296091,"t":1728061200}
+{"o":10818973.1620321311,"h":10900555.1698554456,"l":10783315.9456092138,"c":10900555.1698554456,"v":562619.327349357,"t":1728064800}
+{"o":10900555.1698554456,"h":10951449.3627997264,"l":10875358.4799860567,"c":10900832.6039747763,"v":463570.6256454465,"t":1728068400}
+{"o":10900832.6039747763,"h":10956813.7201788053,"l":10821057.4832607154,"c":10889613.8447977453,"v":423340.3715001731,"t":1728072000}
+{"o":10889613.8447977453,"h":10953560.8782776352,"l":10854913.3662640471,"c":10878933.444314748,"v":453515.9089389856,"t":1728075600}
+{"o":10878933.444314748,"h":10908163.6833272167,"l":10800474.8340180982,"c":10829228.5430011023,"v":398964.7776112069,"t":1728079200}
+{"o":10829228.5430011023,"h":10867376.2384183109,"l":10784380.5084232017,"c":10852073.612051636,"v":322541.3203438419,"t":1728082800}
+{"o":10852073.612051636,"h":10912704.3142576553,"l":10839101.1214968897,"c":10912702.7611173149,"v":341894.4155661275,"t":1728086400}
+{"o":10912702.7611173149,"h":10913896.4778676126,"l":10823038.2934822477,"c":10875014.6173756924,"v":377573.1009429786,"t":1728090000}
+{"o":10875014.6173756924,"h":10890310.1528910659,"l":10770232.0154892132,"c":10787998.1960899513,"v":429211.2129855541,"t":1728093600}
+{"o":10787998.1960899513,"h":10790153.1279682796,"l":10735907.9611484557,"c":10748476.672596788,"v":517547.049101061,"t":1728097200}
+{"o":10748476.672596788,"h":10817218.4191395734,"l":10683575.4537315536,"c":10783431.2493225019,"v":497016.3422640046,"t":1728100800}
+{"o":10783431.2493225019,"h":10878288.5399675258,"l":10780828.0593965482,"c":10876442.6705229152,"v":499400.0087463368,"t":1728104400}
+{"o":10876442.6705229152,"h":10944425.022098396,"l":10833990.6202138122,"c":10933981.3554854058,"v":430280.6237597153,"t":1728108000}
+{"o":10933981.3554854058,"h":10954281.0677934028,"l":10866732.5927270595,"c":10897408.8395876884,"v":388379.9809921207,"t":1728111600}
+{"o":10897408.8395876884,"h":10980791.6422682721,"l":10888123.0258580539,"c":10942815.2164103817,"v":394044.9922847049,"t":1728115200}
+{"o":10942815.2164103817,"h":10978368.1259144731,"l":10939143.6458988916,"c":10962755.575048415,"v":315641.4219385593,"t":1728118800}
+{"o":10962755.575048415,"h":10964152.5330057573,"l":10825207.1920944322,"c":10908162.6737665609,"v":333058.5947570801,"t":1728122400}
+{"o":10908162.6737665609,"h":10928806.413155498,"l":10857682.7913979311,"c":10870655.9814318698,"v":310427.8371426145,"t":1728126000}
+{"o":10870655.9814318698,"h":10917017.3768296521,"l":10863621.3879802208,"c":10913036.780329315,"v":359578.3031479719,"t":1728129600}
+{"o":10913036.780329315,"h":10925738.5408151317,"l":10813685.1867187284,"c":10817978.9699168745,"v":422603.8863033313,"t":1728133200}
+{"o":10817978.9699168745,"h":10905773.9337598793,"l":10797966.0677693821,"c":10845345.2642838061,"v":428975.7702561573,"t":1728136800}
+{"o":10845345.2642838061,"h":10859834.5708733704,"l":10800447.9552160911,"c":10825780.4262107089,"v":307394.8137162175,"t":1728140400}
+{"o":10825780.4262107089,"h":10836245.4766590558,"l":10769668.9467603322,"c":10772714.2833670173,"v":357745.4833299512,"t":1728144000}
+{"o":10772714.2833670173,"h":10823873.5274719726,"l":10767711.7671120297,"c":10814021.8235010691,"v":358092.6542220323,"t":1728147600}
+{"o":10814021.8235010691,"h":10827754.4568659142,"l":10723077.083106773,"c":10780280.7681706827,"v":537881.7364067974,"t":1728151200}
+{"o":10780280.7681706827,"h":10819710.5011327639,"l":10755960.9554332178,"c":10770320.2502247542,"v":503572.0848301244,"t":1728154800}
+{"o":10770320.2502247542,"h":10776677.8495668899,"l":10681205.6056370065,"c":10684976.0479016099,"v":351810.0590905763,"t":1728158400}
+{"o":10684976.0479016099,"h":10775497.0334664192,"l":10684976.0479016099,"c":10730748.9147281442,"v":293348.6187529289,"t":1728162000}
+{"o":10730748.9147281442,"h":10832411.1092343777,"l":10729316.519524565,"c":10831415.4995026868,"v":316158.7301489881,"t":1728165600}
+{"o":10831415.4995026868,"h":10831810.3680555373,"l":10782748.4072738197,"c":10802140.8135539647,"v":337712.2017211915,"t":1728169200}
+{"o":10802140.8135539647,"h":10811000.8011828102,"l":10758094.7292399481,"c":10780962.4232116453,"v":268867.5665764745,"t":1728172800}
+{"o":10780962.4232116453,"h":10872025.0039505884,"l":10767318.2092212886,"c":10871655.3854977954,"v":356228.7245643827,"t":1728176400}
+{"o":10871655.3854977954,"h":10876872.4619641174,"l":10826596.9757151585,"c":10846498.4127181415,"v":346160.7153284124,"t":1728180000}
+{"o":10846498.4127181415,"h":10912832.233209379,"l":10806130.50659764,"c":10813374.8700406812,"v":259880.230790621,"t":1728183600}
+{"o":10813374.8700406812,"h":10845267.8109205849,"l":10763567.0640178267,"c":10789828.9653091002,"v":238621.0385566605,"t":1728187200}
+{"o":10789828.9653091002,"h":10827299.8902237453,"l":10770486.4762778953,"c":10806277.8911942709,"v":212903.5609869455,"t":1728190800}
+{"o":10806277.8911942709,"h":10862979.8533773627,"l":10799411.9854746182,"c":10839239.184205519,"v":228888.4809187709,"t":1728194400}
+{"o":10839239.184205519,"h":10866810.2464906685,"l":10819594.4025966246,"c":10831757.9304427747,"v":231573.158282501,"t":1728198000}
+{"o":10831757.9304427747,"h":10892651.4344237577,"l":10806108.2494693883,"c":10857583.7621655557,"v":387185.0771688413,"t":1728201600}
+{"o":10857583.7621655557,"h":10929494.1751803495,"l":10854910.329187233,"c":10890398.7757541761,"v":307187.5363052845,"t":1728205200}
+{"o":10890398.7757541761,"h":10914371.6696156431,"l":10861069.4593324121,"c":10873733.2136359643,"v":323567.1061334815,"t":1728208800}
+{"o":10873733.2136359643,"h":10940346.5258145407,"l":10863877.6412445419,"c":10912463.4837463778,"v":372123.346668551,"t":1728212400}
+{"o":10912463.4837463778,"h":10957927.8909143191,"l":10906191.4131008759,"c":10950660.3416780774,"v":360717.0228146891,"t":1728216000}
+{"o":10950660.3416780774,"h":10987135.5825815927,"l":10939489.2559112534,"c":10940084.6166157238,"v":419267.2457591165,"t":1728219600}
+{"o":10940084.6166157238,"h":11106432.0613167807,"l":10919072.8096471671,"c":11090538.6500255112,"v":521975.6387285317,"t":1728223200}
+{"o":11090538.6500255112,"h":11112179.0264400616,"l":10959536.8843502104,"c":11065127.1486408226,"v":710492.4764961608,"t":1728226800}
+{"o":11065127.1486408226,"h":11102612.0503350142,"l":10978171.5072507821,"c":10978537.627753038,"v":597607.7713932175,"t":1728230400}
+{"o":10978537.627753038,"h":11032942.8625800572,"l":10974369.0772601198,"c":10992038.3837125916,"v":429390.5608083559,"t":1728234000}
+{"o":10992038.3837125916,"h":11063070.6968920436,"l":10992038.3837125916,"c":11052675.4120972194,"v":408656.7019109172,"t":1728237600}
+{"o":11052675.4120972194,"h":11103332.0583041515,"l":11004883.1060027815,"c":11019830.4385226667,"v":430834.9024347891,"t":1728241200}
+{"o":6238569.7656060224,"h":6266077.6905278238,"l":6212942.3113527251,"c":6238569.7656060224,"v":393308.9919419828,"t":1721044800}
+{"o":6238569.7656060224,"h":6318404.5819839481,"l":6214154.3856175952,"c":6277453.9439721983,"v":452897.5724246032,"t":1721048400}
+{"o":6277453.9439721983,"h":6315794.5636377921,"l":6219799.1972823953,"c":6286373.4627566393,"v":476818.7803835162,"t":1721052000}
+{"o":6286373.4627566393,"h":6318149.4488634849,"l":6242118.7264934452,"c":6267725.0893440312,"v":529899.4264585753,"t":1721055600}
+{"o":6267725.0893440312,"h":6351904.5245307237,"l":6253934.1352478843,"c":6308829.1371699078,"v":656751.4677869147,"t":1721059200}
+{"o":6308829.1371699078,"h":6374217.592597439,"l":6289754.0146179553,"c":6322150.8111200482,"v":597471.9503237606,"t":1721062800}
+{"o":6322150.8111200482,"h":6416284.6190400748,"l":6301358.9781650379,"c":6387917.1615396133,"v":583286.6433498149,"t":1721066400}
+{"o":6387917.1615396133,"h":6445420.5867353538,"l":6342739.4828294646,"c":6369830.5548011027,"v":691018.3366137628,"t":1721070000}
+{"o":6369830.5548011027,"h":6437048.3738233177,"l":6364188.4043455552,"c":6422266.4879489224,"v":509256.8310394469,"t":1721073600}
+{"o":6422266.4879489224,"h":6454786.4499866357,"l":6390568.5197235737,"c":6393523.3139454527,"v":461159.2207184431,"t":1721077200}
+{"o":6393523.3139454527,"h":6533647.4867555592,"l":6389741.703665548,"c":6506557.1532193227,"v":579637.1560413681,"t":1721080800}
+{"o":6506557.1532193227,"h":6553364.8459801311,"l":6471131.4550908832,"c":6526414.6640027957,"v":618378.4482551244,"t":1721084400}
+{"o":6526414.6640027957,"h":6558826.9501533769,"l":6466661.3273322359,"c":6474167.6730321329,"v":670165.9175636129,"t":1721088000}
+{"o":6474167.6730321329,"h":6499946.4367706953,"l":6446989.2924638595,"c":6484802.4453293802,"v":458225.2301713902,"t":1721091600}
+{"o":6484802.4453293802,"h":6486773.1552704154,"l":6405114.3914573304,"c":6417482.8144144425,"v":394518.801519013,"t":1721095200}
+{"o":6417482.8144144425,"h":6477204.3145557567,"l":6398937.3343985286,"c":6468124.0685955901,"v":393131.5764851304,"t":1721098800}
+{"o":6468124.0685955901,"h":6496829.8497731611,"l":6447255.9486331483,"c":6477598.7768732253,"v":358045.6254504008,"t":1721102400}
+{"o":6477598.7768732253,"h":6504214.6547253709,"l":6274293.8035113662,"c":6369480.3546747677,"v":584098.2308563569,"t":1721106000}
+{"o":6369480.3546747677,"h":6427907.485844098,"l":6298348.0481615551,"c":6303260.1567221824,"v":461750.487874034,"t":1721109600}
+{"o":6303260.1567221824,"h":6376639.8324550306,"l":6301787.8125862693,"c":6329804.4084609691,"v":487408.8515214326,"t":1721113200}
+{"o":6329804.4084609691,"h":6370421.2853115927,"l":6251428.8053734275,"c":6327487.9570807619,"v":467965.4840295414,"t":1721116800}
+{"o":6327487.9570807619,"h":6384763.8095769668,"l":6304447.312138848,"c":6353714.1391188968,"v":403710.9486138572,"t":1721120400}
+{"o":6353714.1391188968,"h":6413200.1974843554,"l":6337947.0133402245,"c":6408109.5822621444,"v":428769.0136486241,"t":1721124000}
+{"o":6408109.5822621444,"h":6455137.0680859247,"l":6382258.7975803846,"c":6445728.0246128719,"v":473380.7594268996,"t":1721127600}
+{"o":6445728.0246128719,"h":6471007.2430527704,"l":6380634.9709356874,"c":6386732.6749058906,"v":493969.1931394817,"t":1721131200}
+{"o":6386732.6749058906,"h":6443033.8454281883,"l":6375422.2665512683,"c":6377971.5699097971,"v":485284.3908589192,"t":1721134800}
+{"o":6377971.5699097971,"h":6403634.5333894175,"l":6330698.4207181484,"c":6387698.7965482855,"v":519248.8217701135,"t":1721138400}
+{"o":6387698.7965482855,"h":6611812.7299731635,"l":6376487.1259903982,"c":6592998.8289449858,"v":682046.8311900926,"t":1721142000}
+{"o":6592998.8289449858,"h":6629477.3873599712,"l":6513585.6201055218,"c":6593811.0710412767,"v":802363.2110408624,"t":1721145600}
+{"o":6593811.0710412767,"h":6657223.1251015207,"l":6561084.7822192796,"c":6641679.8660987057,"v":589200.5038897974,"t":1721149200}
+{"o":6641679.8660987057,"h":6651951.4278842248,"l":6600759.8669961942,"c":6637592.3926511584,"v":548293.3629416795,"t":1721152800}
+{"o":6637592.3926511584,"h":6657739.6892222594,"l":6595609.0454284931,"c":6633838.1651645759,"v":380021.0935680007,"t":1721156400}
+{"o":6633838.1651645759,"h":6638567.3619510932,"l":6541413.107177671,"c":6544033.3167476039,"v":457089.394911117,"t":1721160000}
+{"o":6544033.3167476039,"h":6605050.9848294482,"l":6537737.1523525687,"c":6577296.9876407553,"v":371016.7246664676,"t":1721163600}
+{"o":6577296.9876407553,"h":6586245.7317013228,"l":6517002.3947822936,"c":6554072.7238890212,"v":429393.3212551347,"t":1721167200}
+{"o":6554072.7238890212,"h":6630489.4691912308,"l":6544977.8489789199,"c":6580642.4050416043,"v":352343.4845174724,"t":1721170800}
+{"o":6580642.4050416043,"h":6622563.1817724742,"l":6572352.4183677789,"c":6609518.2640667334,"v":398722.1855504686,"t":1721174400}
+{"o":6609518.2640667334,"h":6712396.3353618635,"l":6605491.3453523107,"c":6635305.4158652499,"v":552148.8295706104,"t":1721178000}
+{"o":6635305.4158652499,"h":6658638.5717398683,"l":6598842.6921229633,"c":6602091.7879267111,"v":356117.0436660342,"t":1721181600}
+{"o":6602091.7879267111,"h":6605634.4739780482,"l":6557145.8305701455,"c":6595948.9333733832,"v":359901.2765650902,"t":1721185200}
+{"o":6595948.9333733832,"h":6621492.6548424978,"l":6565634.2382395519,"c":6610406.4041982498,"v":356841.1146823174,"t":1721188800}
+{"o":6610406.4041982498,"h":6660221.3714122288,"l":6599132.6320151286,"c":6615394.1510804817,"v":425894.3057090354,"t":1721192400}
+{"o":6615394.1510804817,"h":6647408.2459967155,"l":6593459.827702458,"c":6604888.9710545242,"v":334846.864087156,"t":1721196000}
+{"o":6604888.9710545242,"h":6608067.4995728964,"l":6558091.9457972404,"c":6581271.7760340432,"v":342586.1137613029,"t":1721199600}
+{"o":6581271.7760340432,"h":6666257.5361673506,"l":6537442.2269097539,"c":6634353.7054947037,"v":426921.2777976702,"t":1721203200}
+{"o":6634353.7054947037,"h":6700785.6001661466,"l":6616980.301369749,"c":6698794.4761006935,"v":345314.4878729347,"t":1721206800}
+{"o":6698794.4761006935,"h":6698847.5086959302,"l":6652323.0733525185,"c":6659981.2749941712,"v":304319.7220304788,"t":1721210400}
+{"o":6659981.2749941712,"h":6662756.3704243097,"l":6564606.3976495946,"c":6587760.3741880627,"v":367824.4158601669,"t":1721214000}
+{"o":6587760.3741880627,"h":6614994.9954263661,"l":6573997.4701546226,"c":6590113.6637483351,"v":346347.4188153898,"t":1721217600}
+{"o":6590113.6637483351,"h":6637522.6847600294,"l":6541407.8427285058,"c":6629294.7247820916,"v":435710.7255148822,"t":1721221200}
+{"o":6629294.7247820916,"h":6636007.1066759676,"l":6555295.5965472432,"c":6567189.6676231483,"v":405737.8616652376,"t":1721224800}
+{"o":6567189.6676231483,"h":6579763.4429936921,"l":6461286.7937632194,"c":6477620.2994939256,"v":435919.9713681596,"t":1721228400}
+{"o":6477620.2994939256,"h":6484667.3877437375,"l":6335301.9781177305,"c":6385876.2662443332,"v":589353.1842260322,"t":1721232000}
+{"o":6385876.2662443332,"h":6445250.5300885402,"l":6374611.3673012508,"c":6407603.7510998379,"v":436586.9687805172,"t":1721235600}
+{"o":6407603.7510998379,"h":6456274.2986818831,"l":6395159.217314424,"c":6414876.757779452,"v":341985.1101623495,"t":1721239200}
+{"o":6414876.757779452,"h":6447441.9906597119,"l":6394686.2108853795,"c":6420410.4435810344,"v":344895.2306137403,"t":1721242800}
+{"o":6420410.4435810344,"h":6443834.9065725869,"l":6396559.48561968,"c":6397816.9930104651,"v":353271.2907864622,"t":1721246400}
+{"o":6397816.9930104651,"h":6421637.077627941,"l":6345517.5413108272,"c":6407898.6042760685,"v":411864.8356038606,"t":1721250000}
+{"o":6407898.6042760685,"h":6427855.0227171332,"l":6376756.1321642241,"c":6386274.2429604726,"v":391417.6193506386,"t":1721253600}
+{"o":6386274.2429604726,"h":6399752.4468392013,"l":6356799.2068803497,"c":6369735.6371118901,"v":314262.8861167582,"t":1721257200}
+{"o":6369735.6371118901,"h":6483120.9932955643,"l":6367519.7071154248,"c":6468391.2964932546,"v":333718.8768178594,"t":1721260800}
+{"o":6468391.2964932546,"h":6520517.057337177,"l":6453428.6439015437,"c":6517723.7012720723,"v":316497.0850600965,"t":1721264400}
+{"o":6517723.7012720723,"h":6546924.3061712133,"l":6429842.3108514072,"c":6494546.3127549458,"v":389378.3174582057,"t":1721268000}
+{"o":6494546.3127549458,"h":6534236.5138202794,"l":6486446.1749811657,"c":6509373.7525656326,"v":318381.1173419929,"t":1721271600}
+{"o":6509373.7525656326,"h":6514358.201662085,"l":6449973.7522214912,"c":6459244.2473827861,"v":342007.2554103859,"t":1721275200}
+{"o":6459244.2473827861,"h":6534438.4064159077,"l":6433358.7706683772,"c":6518872.0925225616,"v":356226.549134275,"t":1721278800}
+{"o":6518872.0925225616,"h":6550624.6399077596,"l":6499383.4768226277,"c":6544051.8401370924,"v":401698.2835688762,"t":1721282400}
+{"o":6544051.8401370924,"h":6548944.2775082327,"l":6494983.5573016414,"c":6497431.9201654615,"v":440878.7863309729,"t":1721286000}
+{"o":6497431.9201654615,"h":6535016.9791236026,"l":6480020.1073117713,"c":6529633.4505317779,"v":413802.931792227,"t":1721289600}
+{"o":6529633.4505317779,"h":6549589.8465202609,"l":6512845.210481138,"c":6530834.4897234971,"v":383363.4955481871,"t":1721293200}
+{"o":6530834.4897234971,"h":6530834.4897234971,"l":6481725.5908393366,"c":6520132.0526278568,"v":361493.1746196506,"t":1721296800}
+{"o":6520132.0526278568,"h":6536445.8819806278,"l":6489115.9291188512,"c":6530717.569953844,"v":382938.775292767,"t":1721300400}
+{"o":6530717.569953844,"h":6613590.7825018829,"l":6528500.0445225295,"c":6591284.5417640237,"v":438706.4474507624,"t":1721304000}
+{"o":6591284.5417640237,"h":6618168.9592773197,"l":6553233.5464499174,"c":6582281.9915461922,"v":451845.9715211872,"t":1721307600}
+{"o":6582281.9915461922,"h":6599331.6579001602,"l":6455409.5075143231,"c":6473513.8467984274,"v":559310.1454070985,"t":1721311200}
+{"o":6473513.8467984274,"h":6473513.8467984274,"l":6391812.3996474799,"c":6404678.1894281805,"v":569747.6900432693,"t":1721314800}
+{"o":6404678.1894281805,"h":6457905.3255399913,"l":6351092.9543294078,"c":6451774.4409769867,"v":496916.8785408235,"t":1721318400}
+{"o":6451774.4409769867,"h":6457177.2065886576,"l":6381562.7245202251,"c":6387678.527569484,"v":396582.3105380422,"t":1721322000}
+{"o":6387678.527569484,"h":6443926.4970788136,"l":6364974.0586200589,"c":6405238.8761314126,"v":455128.4955366428,"t":1721325600}
+{"o":6405238.8761314126,"h":6450480.6337138386,"l":6370271.8756640619,"c":6427266.1032251101,"v":389409.3657772888,"t":1721329200}
+{"o":6427266.1032251101,"h":6471265.7419800274,"l":6403435.8066344727,"c":6471265.7419800274,"v":342971.5317343587,"t":1721332800}
+{"o":6471265.7419800274,"h":6489879.2924213903,"l":6448589.8570482368,"c":6486586.1463249857,"v":327008.5164573999,"t":1721336400}
+{"o":6486586.1463249857,"h":6571268.1406398667,"l":3959309.2414365946,"c":4047759.4220422958,"v":406271.2560710859,"t":1721340000}
+{"o":4047759.4220422958,"h":4056160.4831631142,"l":4022348.9654348339,"c":4029853.9912980148,"v":336877.4922481179,"t":1721343600}
+{"o":4029853.9912980148,"h":4034386.4914818737,"l":3992747.6345297662,"c":4000425.566655294,"v":421974.3564510486,"t":1721347200}
+{"o":4000425.566655294,"h":4014351.6777974856,"l":3954549.6564944144,"c":4012728.9811793007,"v":353554.9290215406,"t":1721350800}
+{"o":4012728.9811793007,"h":4043264.2542493967,"l":1708796.5871372796,"c":1716871.0809507887,"v":336089.5478148411,"t":1721354400}
+{"o":1716871.0809507887,"h":1751823.9209390255,"l":1716364.7947316759,"c":1750124.0166153389,"v":425369.6757362011,"t":1721358000}
+{"o":1750124.0166153389,"h":1756130.8724625071,"l":1739306.7031314138,"c":1739320.1501044775,"v":352194.4599184149,"t":1721361600}
+{"o":1739320.1501044775,"h":1756108.9879736672,"l":1738036.7507109733,"c":1754620.3420458401,"v":331725.8766330482,"t":1721365200}
+{"o":1754620.3420458401,"h":1790606.1768285478,"l":1753618.2930011293,"c":1778830.1846517823,"v":459835.9894629465,"t":1721368800}
+{"o":1778830.1846517823,"h":1779074.3227067601,"l":1739952.1599625482,"c":1746562.5850010219,"v":444158.1647894525,"t":1721372400}
+{"o":1746562.5850010219,"h":1755710.223185333,"l":1722949.390553897,"c":1750615.0524451758,"v":529184.2895770763,"t":1721376000}
+{"o":1750615.0524451758,"h":1767262.7350427674,"l":1735432.6879700564,"c":1738334.7135458656,"v":487539.0837904204,"t":1721379600}
+{"o":1738334.7135458656,"h":1808906.2841576231,"l":1705001.1945772271,"c":1722741.5316393455,"v":390999.6804879212,"t":1721383200}
+{"o":1722741.5316393455,"h":1731910.6059355969,"l":1719331.6917342274,"c":1729141.4063854236,"v":336283.6730361394,"t":1721386800}
+{"o":1729141.4063854236,"h":1746654.6140819113,"l":1725551.8969575749,"c":1742450.3298316856,"v":380138.749139689,"t":1721390400}
+{"o":1742450.3298316856,"h":1784458.1492546196,"l":1727094.9926515808,"c":1775918.0502700484,"v":513541.5639176846,"t":1721394000}
+{"o":1775918.0502700484,"h":1795518.509375517,"l":1771534.4414424538,"c":1794469.0914490037,"v":580211.1060191581,"t":1721397600}
+{"o":1794469.0914490037,"h":1797611.8566115596,"l":1777232.9241529896,"c":1795731.6989930791,"v":592432.0619133289,"t":1721401200}
+{"o":1795731.6989930791,"h":1824990.277135507,"l":1795046.2712264732,"c":1800491.6396845423,"v":680847.8773415945,"t":1721404800}
+{"o":1800491.6396845423,"h":1815358.7972850199,"l":1795197.4665083333,"c":1813541.3545567594,"v":464547.5971027486,"t":1721408400}
+{"o":1813541.3545567594,"h":1814633.1299962103,"l":1789949.6543155811,"c":1806357.8612598176,"v":371139.0382229476,"t":1721412000}
+{"o":1806357.8612598176,"h":1818717.5673565764,"l":1804272.4639664139,"c":1813287.8599339242,"v":464788.1330323518,"t":1721415600}
+{"o":1813287.8599339242,"h":1814452.2780440683,"l":1786784.8507583532,"c":1798792.1999025978,"v":445730.709651046,"t":1721419200}
+{"o":1798792.1999025978,"h":1807981.7952770602,"l":1786775.32905252,"c":1788417.6961861593,"v":396919.5680013166,"t":1721422800}
+{"o":1788417.6961861593,"h":1802740.0440822754,"l":1788417.6961861593,"c":1794966.0430150558,"v":381453.1166500266,"t":1721426400}
+{"o":1794966.0430150558,"h":1804215.9866954784,"l":1794635.5173816953,"c":1799550.1423827591,"v":339467.9758410325,"t":1721430000}
+{"o":1799550.1423827591,"h":1806176.7672571496,"l":1790498.8128647746,"c":1802413.3104766165,"v":376630.8885455792,"t":1721433600}
+{"o":1802413.3104766165,"h":1817068.203286584,"l":1801155.3911202329,"c":1811043.9139061889,"v":336320.1050786026,"t":1721437200}
+{"o":1811043.9139061889,"h":1827643.5899335693,"l":1806525.1247019614,"c":1818575.4945515452,"v":292452.2275839559,"t":1721440800}
+{"o":1818575.4945515452,"h":1824557.8874977175,"l":1803562.4535751385,"c":1804634.3378124654,"v":279760.1337944234,"t":1721444400}
+{"o":1804634.3378124654,"h":1812920.8336032648,"l":1803940.5700515981,"c":1811922.5863591945,"v":263746.1686092971,"t":1721448000}
+{"o":1811922.5863591945,"h":1812458.4226840273,"l":1799886.6953474355,"c":1808180.3535917182,"v":312248.312926789,"t":1721451600}
+{"o":1808180.3535917182,"h":1811851.6295767664,"l":1395571.3458097591,"c":1396631.3743390969,"v":294962.2093121923,"t":1721455200}
+{"o":1396631.3743390969,"h":1398932.3780073489,"l":1390500.3023990982,"c":1391708.2170594605,"v":278704.2593441529,"t":1721458800}
+{"o":1391708.2170594605,"h":1398483.4012165405,"l":1389772.817384871,"c":1392445.5310989595,"v":295276.6662331269,"t":1721462400}
+{"o":1392445.5310989595,"h":1401794.7273745548,"l":1389040.8109009734,"c":1395507.6617247746,"v":310547.2807600976,"t":1721466000}
+{"o":1395507.6617247746,"h":1399132.1730543135,"l":1390591.740861604,"c":1392368.8273639989,"v":331107.4828837897,"t":1721469600}
+{"o":1392368.8273639989,"h":1505091.2118199733,"l":1384082.5940613484,"c":1497681.7465336218,"v":309588.0134829651,"t":1721473200}
+{"o":1497681.7465336218,"h":1506183.3430862471,"l":1497681.7465336218,"c":1501785.516333092,"v":325716.6935975787,"t":1721476800}
+{"o":1501785.516333092,"h":1504241.0848243418,"l":1491759.863887059,"c":1499875.21526637,"v":376708.558482562,"t":1721480400}
+{"o":1499875.21526637,"h":1510301.096791686,"l":1498218.9091185583,"c":1507272.6391139887,"v":520065.6806201761,"t":1721484000}
+{"o":1507272.6391139887,"h":1513129.2804894305,"l":1504524.6534087949,"c":1508534.3623440037,"v":416100.4023442087,"t":1721487600}
+{"o":1508534.3623440037,"h":1519522.0022892843,"l":1506276.6635889034,"c":1512781.0227655296,"v":443485.2020461307,"t":1721491200}
+{"o":1512781.0227655296,"h":1554754.4353212363,"l":1509682.7917809505,"c":1553054.7099281736,"v":515900.1332517574,"t":1721494800}
+{"o":1553054.7099281736,"h":1556208.125901418,"l":1543412.1820084644,"c":1547494.0016567919,"v":388218.4422533252,"t":1721498400}
+{"o":1547494.0016567919,"h":1552934.039761811,"l":1535133.4105463289,"c":1537510.0285753624,"v":379935.3005008626,"t":1721502000}
+{"o":1537510.0285753624,"h":1551967.9675567185,"l":1537175.1149871682,"c":1548231.533165995,"v":365042.9053664162,"t":1721505600}
+{"o":1548231.533165995,"h":1556297.7577857289,"l":1539759.4108008107,"c":1555597.4187979731,"v":362589.7550389986,"t":1721509200}
+{"o":1555597.4187979731,"h":1560591.5580200015,"l":1541811.3482484457,"c":1545516.424492351,"v":361678.5030266021,"t":1721512800}
+{"o":1545516.424492351,"h":1553972.2604843127,"l":1544295.1055911209,"c":1547492.4386318219,"v":259333.486168459,"t":1721516400}
+{"o":1547492.4386318219,"h":1552687.7352088762,"l":1540510.8568723993,"c":1542481.1847862524,"v":269305.4451370573,"t":1721520000}
+{"o":1542481.1847862524,"h":1555472.2344002712,"l":1541863.7762289862,"c":1551380.926970782,"v":291563.6486080701,"t":1721523600}
+{"o":1551380.926970782,"h":1563960.1293187598,"l":1547079.7194045591,"c":1547707.4524143524,"v":294223.6097256208,"t":1721527200}
+{"o":1547707.4524143524,"h":1551382.7802452191,"l":1542768.7630264484,"c":1543784.7584186411,"v":274138.9228280443,"t":1721530800}
+{"o":1543784.7584186411,"h":1549203.6266314716,"l":1541737.9918214581,"c":1543429.8598254146,"v":272063.5779119762,"t":1721534400}
+{"o":1543429.8598254146,"h":1546067.3408465704,"l":1538016.784092136,"c":1543403.9943785348,"v":295291.5925488268,"t":1721538000}
+{"o":1543403.9943785348,"h":1545784.5392224169,"l":1526001.450200567,"c":1527701.1018986627,"v":331372.4178998649,"t":1721541600}
+{"o":1527701.1018986627,"h":1532467.8214776132,"l":1524593.20976,"c":1527218.0584067795,"v":300853.6222382018,"t":1721545200}
+{"o":1527218.0584067795,"h":1532916.2925426199,"l":1526690.0269958223,"c":1528788.3462863821,"v":277393.0069654356,"t":1721548800}
+{"o":1528788.3462863821,"h":1539379.236570159,"l":1526995.5078657917,"c":1539346.4411910474,"v":276919.3182141507,"t":1721552400}
+{"o":1539346.4411910474,"h":1542178.471245463,"l":1534518.1652506671,"c":1534829.0589605169,"v":299740.237271874,"t":1721556000}
+{"o":1534829.0589605169,"h":1541762.4589543575,"l":1534065.5956303291,"c":1540957.610592586,"v":325561.9002313144,"t":1721559600}
+{"o":1540957.610592586,"h":1545655.322477479,"l":1536709.0736805189,"c":1539586.8249504287,"v":352495.2872454646,"t":1721563200}
+{"o":1539586.8249504287,"h":1545508.8874976465,"l":1529830.2875144065,"c":1534958.3882593084,"v":358103.1020145073,"t":1721566800}
+{"o":1534958.3882593084,"h":1555606.0666953116,"l":1528423.7066820126,"c":1551622.1473261113,"v":487556.7136640426,"t":1721570400}
+{"o":1551622.1473261113,"h":1573651.9900198863,"l":1543148.6063484678,"c":1563906.3768754951,"v":551079.7970508423,"t":1721574000}
+{"o":1563906.3768754951,"h":1579696.3901130569,"l":1555901.9648267494,"c":1577619.0831417902,"v":489601.989718708,"t":1721577600}
+{"o":1577619.0831417902,"h":1579578.2557948756,"l":1539567.3838697649,"c":1546921.7799819466,"v":602098.9240445107,"t":1721581200}
+{"o":1546921.7799819466,"h":1585474.0110483174,"l":1521176.4238023353,"c":1559489.1223646828,"v":1140542.8053943745,"t":1721584800}
+{"o":1559489.1223646828,"h":1587202.3136881592,"l":1554070.5025151547,"c":1586438.6564877774,"v":555300.7957214911,"t":1721588400}
+{"o":1586438.6564877774,"h":1645351.8585466368,"l":1581824.4085989757,"c":1624568.0198580532,"v":837308.1660450603,"t":1721592000}
+{"o":1624568.0198580532,"h":1646871.2831269007,"l":1617611.2700393761,"c":1642720.3546120208,"v":642034.5215363045,"t":1721595600}
+{"o":1642720.3546120208,"h":1643550.092961045,"l":1193953.1492389827,"c":1212939.5528461041,"v":579239.2709063343,"t":1721599200}
+{"o":1212939.5528461041,"h":1222922.9311465025,"l":1210576.6286727306,"c":1216269.7307437544,"v":502305.1878532346,"t":1721602800}
+{"o":1216269.7307437544,"h":1224387.0091310346,"l":1205064.7192556264,"c":1206861.1175631026,"v":524855.9224902163,"t":1721606400}
+{"o":1206861.1175631026,"h":1208858.0858986864,"l":1195484.6987404278,"c":1196271.1413638275,"v":456306.2890410568,"t":1721610000}
+{"o":1196271.1413638275,"h":1208135.1529002534,"l":1194077.6437406607,"c":1202458.3140564715,"v":442536.8884588696,"t":1721613600}
+{"o":1202458.3140564715,"h":1203590.6573314893,"l":1191729.465697374,"c":1192956.6599537667,"v":384090.7468988309,"t":1721617200}
+{"o":1192956.6599537667,"h":1198566.4972464936,"l":1191127.7153163794,"c":1195547.9185869559,"v":352349.5805654232,"t":1721620800}
+{"o":1195547.9185869559,"h":1197091.5904099811,"l":1175296.9668304515,"c":1182276.1272359749,"v":411317.8386058584,"t":1721624400}
+{"o":1182276.1272359749,"h":1187807.7376683557,"l":1175727.6740597861,"c":1183610.2736920759,"v":539206.9179580003,"t":1721628000}
+{"o":1183610.2736920759,"h":1183618.5117775877,"l":1171681.4300043632,"c":1176589.5236850977,"v":432070.2691632116,"t":1721631600}
+{"o":1176589.5236850977,"h":1182903.382887515,"l":1166224.9388491109,"c":1169047.4348485281,"v":433849.3998430363,"t":1721635200}
+{"o":1169047.4348485281,"h":1180089.3386799127,"l":1165661.639634229,"c":1180089.3386799127,"v":386946.0224998274,"t":1721638800}
+{"o":1180089.3386799127,"h":1193943.3624271713,"l":1178484.9878443002,"c":1183518.1243441112,"v":393257.5364824691,"t":1721642400}
+{"o":1183518.1243441112,"h":1192848.357464968,"l":1048669.2378491012,"c":1056839.8514513839,"v":366817.350719157,"t":1721646000}
+{"o":1056839.8514513839,"h":1059877.1287293055,"l":1049839.4980281591,"c":1055459.8037380467,"v":386800.4400728515,"t":1721649600}
+{"o":1055459.8037380467,"h":1063678.422816525,"l":1042054.8813149054,"c":1045475.4222991826,"v":493003.1650356711,"t":1721653200}
+{"o":1045475.4222991826,"h":1054010.8925925756,"l":1036477.474606224,"c":1042016.9966938575,"v":534684.128063224,"t":1721656800}
+{"o":1042016.9966938575,"h":1056671.0313285012,"l":1035872.7877027086,"c":1051872.9353619087,"v":504198.9024923502,"t":1721660400}
+{"o":1051872.9353619087,"h":1057159.8167821593,"l":1047087.2320561657,"c":1048452.8880487015,"v":513024.9539246305,"t":1721664000}
+{"o":1048452.8880487015,"h":1061087.6406184838,"l":1045221.4529893859,"c":1060023.7627527746,"v":409686.703247564,"t":1721667600}
+{"o":1060023.7627527746,"h":1069673.0769340205,"l":1058250.2391885766,"c":1059015.5955580638,"v":449047.7905386602,"t":1721671200}
+{"o":1059015.5955580638,"h":1070984.7391935079,"l":1057588.107591768,"c":1069907.0993281263,"v":420879.2484656224,"t":1721674800}
+{"o":1069907.0993281263,"h":1072951.8651636743,"l":1063554.3997079637,"c":1068000.2300892605,"v":549887.3707363328,"t":1721678400}
+{"o":1068000.2300892605,"h":1068075.5191701865,"l":1051748.7594454903,"c":1054027.0082544396,"v":528513.5028751713,"t":1721682000}
+{"o":1054027.0082544396,"h":1054227.2446551016,"l":1041041.074479133,"c":1044418.3961132235,"v":503210.0251651056,"t":1721685600}
+{"o":1044418.3961132235,"h":1049606.0820517065,"l":1036509.6392620617,"c":1046627.6433481162,"v":396475.867773959,"t":1721689200}
+{"o":1046627.6433481162,"h":1056268.880537757,"l":1045482.4300053543,"c":1046444.5566263115,"v":390841.1819004074,"t":1721692800}
+{"o":1046444.5566263115,"h":1049690.1085133685,"l":1038345.8149282825,"c":1043382.9458219603,"v":410399.1536373267,"t":1721696400}
+{"o":1043382.9458219603,"h":1050262.586298987,"l":1036401.7563333971,"c":1049969.4176248224,"v":377755.2369619029,"t":1721700000}
+{"o":1049969.4176248224,"h":1052195.3909864132,"l":1046539.0068100024,"c":1047474.4670336106,"v":489774.2234507334,"t":1721703600}
+{"o":1047474.4670336106,"h":1047909.9724088089,"l":1026259.8700240967,"c":1027514.8151048576,"v":508273.0764510162,"t":1721707200}
+{"o":1027514.8151048576,"h":1028789.6446980637,"l":1016332.6092284921,"c":1020465.1839499708,"v":524188.739348435,"t":1721710800}
+{"o":1020465.1839499708,"h":1029532.8866864172,"l":1018314.2784303776,"c":1023904.5364459062,"v":534264.3194779718,"t":1721714400}
+{"o":1023904.5364459062,"h":1031148.881819095,"l":1022457.0823215815,"c":1029655.7438731529,"v":422950.2156287433,"t":1721718000}
+{"o":1029655.7438731529,"h":1041676.8250785123,"l":1027842.3143268999,"c":1037172.0712397993,"v":418125.7696750775,"t":1721721600}
+{"o":1037172.0712397993,"h":1042708.2696453369,"l":1033713.0400451955,"c":1040377.6105110442,"v":380059.6276119139,"t":1721725200}
+{"o":1040377.6105110442,"h":1045404.5690908551,"l":1037124.3145637674,"c":1037124.3145637674,"v":361766.0336970816,"t":1721728800}
+{"o":1037124.3145637674,"h":1037124.3145637674,"l":1018825.4210301311,"c":1027179.9426957539,"v":444106.855440949,"t":1721732400}
+{"o":1027179.9426957539,"h":1029917.1621699162,"l":1019603.0635234079,"c":1026271.7095652081,"v":403224.8255160914,"t":1721736000}
+{"o":1026271.7095652081,"h":1028993.602501143,"l":1007549.171076106,"c":1016994.3106542998,"v":594288.9059070939,"t":1721739600}
+{"o":1016994.3106542998,"h":1043554.6770316892,"l":1015668.8874117137,"c":1042247.6909331864,"v":700283.149151803,"t":1721743200}
+{"o":1042247.6909331864,"h":1042936.6105144911,"l":1028267.4898292753,"c":1032921.77040326,"v":794281.0763968901,"t":1721746800}
+{"o":1032921.77040326,"h":1035383.2093508823,"l":1002554.4313178103,"c":1004015.22124929,"v":717766.418263889,"t":1721750400}
+{"o":1004015.22124929,"h":1018127.9424420178,"l":998360.026438522,"c":1016428.1634069856,"v":830073.0988160446,"t":1721754000}
+{"o":1016428.1634069856,"h":1019993.0918661909,"l":1008535.5046738526,"c":1009653.5555329043,"v":610845.1243346542,"t":1721757600}
+{"o":1009653.5555329043,"h":1016823.5564249208,"l":1003602.5426678461,"c":1006028.817101871,"v":550982.6473775782,"t":1721761200}
+{"o":1006028.817101871,"h":1019377.4599450097,"l":1005341.0500093369,"c":1016879.4979454831,"v":516393.390010842,"t":1721764800}
+{"o":1016879.4979454831,"h":1022794.5640539117,"l":1012367.8947819008,"c":1012367.8947819008,"v":520055.4236858304,"t":1721768400}
+{"o":1012367.8947819008,"h":1016275.8040156931,"l":1002910.4245760645,"c":1011320.3542697012,"v":440473.1485788211,"t":1721772000}
+{"o":1011320.3542697012,"h":1014236.2240568149,"l":1001751.2110923851,"c":1012037.8703099127,"v":399945.9840641442,"t":1721775600}
+{"o":1012037.8703099127,"h":1019820.6105537317,"l":1000426.2363085027,"c":1000755.621653477,"v":446296.2418662311,"t":1721779200}
+{"o":1000755.621653477,"h":1013777.9134806728,"l":999880.6709129041,"c":1003739.7258531305,"v":415980.3205932694,"t":1721782800}
+{"o":1003739.7258531305,"h":1014511.7105596344,"l":1000802.7861417753,"c":1014082.8344678255,"v":376008.285769876,"t":1721786400}
+{"o":1014082.8344678255,"h":1021036.6085920281,"l":1010402.4840528691,"c":1015868.1800541808,"v":354001.8666287453,"t":1721790000}
+{"o":1015868.1800541808,"h":1016986.2452344316,"l":1010909.8997981083,"c":1015025.3847740497,"v":328792.9431445124,"t":1721793600}
+{"o":1015025.3847740497,"h":1015398.4536271555,"l":1007529.8496374653,"c":1012940.2005408121,"v":362815.485860998,"t":1721797200}
+{"o":1012940.2005408121,"h":1019302.7540849872,"l":1010599.6794187037,"c":1016697.4193061849,"v":317085.9735056894,"t":1721800800}
+{"o":1016697.4193061849,"h":1021520.8465220404,"l":1014848.9808497451,"c":1019082.1055356999,"v":336258.7562760355,"t":1721804400}
+{"o":1019082.1055356999,"h":1037787.1768796286,"l":1015983.5620309187,"c":1033513.6781888119,"v":470083.7709090839,"t":1721808000}
+{"o":1033513.6781888119,"h":1035703.1399198725,"l":1029094.6874318966,"c":1032438.1547281605,"v":384818.2810002484,"t":1721811600}
+{"o":1032438.1547281605,"h":1039475.7184692615,"l":1031206.4186664808,"c":1038216.7252196911,"v":358522.2072766832,"t":1721815200}
+{"o":1038216.7252196911,"h":1044108.9312952007,"l":1037817.4432439561,"c":1040016.7137536362,"v":368684.8488912918,"t":1721818800}
+{"o":1040016.7137536362,"h":1041223.4650797511,"l":1031036.1336054796,"c":1032611.9728194741,"v":380686.4775883216,"t":1721822400}
+{"o":1032611.9728194741,"h":1047416.9523209715,"l":1031769.193116122,"c":1037441.2430036421,"v":477224.1372444278,"t":1721826000}
+{"o":1037441.2430036421,"h":1064035.1893585352,"l":1035963.0027371917,"c":1059015.9824271433,"v":609619.8671369796,"t":1721829600}
+{"o":1059015.9824271433,"h":1063152.7335831185,"l":1039750.7279314554,"c":1040184.7301608934,"v":583022.2932471132,"t":1721833200}
+{"o":1040184.7301608934,"h":1056164.2745940175,"l":1032156.3069661754,"c":1056164.2745940175,"v":603978.0892398525,"t":1721836800}
+{"o":1056164.2745940175,"h":1067711.7048034405,"l":1055413.7358538441,"c":1062224.9676909775,"v":565538.4253064527,"t":1721840400}
+{"o":1062224.9676909775,"h":1062936.1785724319,"l":1037925.7839762438,"c":1040316.2444778135,"v":585455.7725162872,"t":1721844000}
+{"o":1040316.2444778135,"h":1053193.9122264504,"l":1037124.4225384194,"c":1041935.7213256509,"v":511113.8294672042,"t":1721847600}
+{"o":1041935.7213256509,"h":1054832.1953962077,"l":1041935.7213256509,"c":1053438.3247606931,"v":469365.397802814,"t":1721851200}
+{"o":1053438.3247606931,"h":1054308.7423777289,"l":1027635.8722702222,"c":1038053.8607764284,"v":668895.434971365,"t":1721854800}
+{"o":1038053.8607764284,"h":1048435.7116610898,"l":1036427.3720519849,"c":1037372.2785038983,"v":573910.3791119093,"t":1721858400}
+{"o":1037372.2785038983,"h":1042209.8095532577,"l":1029786.5977763096,"c":1041279.6304932062,"v":528154.8001209644,"t":1721862000}
+{"o":1041279.6304932062,"h":1050569.6555937761,"l":1036153.7955867798,"c":1044330.7807480597,"v":470183.3220065339,"t":1721865600}
+{"o":1044330.7807480597,"h":1044358.2160336298,"l":1006995.1048380759,"c":1025489.5825872337,"v":1091550.6311481625,"t":1721869200}
+{"o":1025489.5825872337,"h":1025514.8505417419,"l":984863.7685490629,"c":998864.8687652398,"v":894738.5405010383,"t":1721872800}
+{"o":998864.8687652398,"h":1000774.3469500755,"l":990241.8852547018,"c":997646.2676537896,"v":498483.122257727,"t":1721876400}
+{"o":997646.2676537896,"h":1010710.3462527477,"l":991178.9592395682,"c":1006194.8025960708,"v":444782.6121834634,"t":1721880000}
+{"o":1006194.8025960708,"h":1011211.6007919126,"l":995970.9749706691,"c":997463.3472500202,"v":358061.4781118094,"t":1721883600}
+{"o":997463.3472500202,"h":1005811.8865491191,"l":992788.3619799173,"c":1003705.6855046925,"v":374057.0803056028,"t":1721887200}
+{"o":1003705.6855046925,"h":1006419.8259431695,"l":990200.7828920796,"c":990859.5339681804,"v":398465.9733319906,"t":1721890800}
+{"o":990859.5339681804,"h":999915.8834473492,"l":986545.8297371697,"c":995881.655038713,"v":452603.4680635822,"t":1721894400}
+{"o":995881.655038713,"h":1001475.0927856677,"l":991938.4917878109,"c":993860.5573207113,"v":371264.0432102815,"t":1721898000}
+{"o":993860.5573207113,"h":994252.1208653951,"l":977455.588339068,"c":982252.1974614593,"v":569753.8054210019,"t":1721901600}
+{"o":982252.1974614593,"h":990309.4764325201,"l":980671.6952705315,"c":987268.6850124076,"v":490797.9196772393,"t":1721905200}
+{"o":987268.6850124076,"h":993146.5018980978,"l":972895.9386391278,"c":979436.868177052,"v":629613.7317287668,"t":1721908800}
+{"o":979436.868177052,"h":987075.4417792037,"l":973947.0881148075,"c":983140.2662978518,"v":665025.7718325584,"t":1721912400}
+{"o":983140.2662978518,"h":1002781.8462063811,"l":969511.4466092476,"c":1002024.6175674886,"v":840018.9717899874,"t":1721916000}
+{"o":1002024.6175674886,"h":1006357.8326376763,"l":992048.1565013953,"c":996566.5203815622,"v":665339.2472439761,"t":1721919600}
+{"o":996566.5203815622,"h":1008781.0710887436,"l":991412.5521546864,"c":998513.4529238262,"v":692524.7604017422,"t":1721923200}
+{"o":998513.4529238262,"h":1004563.5506675733,"l":992010.9421593234,"c":995821.4590073297,"v":573185.7474609915,"t":1721926800}
+{"o":995821.4590073297,"h":999781.3077312331,"l":977052.9626198928,"c":980327.8714469769,"v":612254.2107483622,"t":1721930400}
+{"o":980327.8714469769,"h":987071.983105559,"l":974405.1161069054,"c":983311.2975133568,"v":636881.0838845619,"t":1721934000}
+{"o":983311.2975133568,"h":997231.0313351465,"l":968101.4328239019,"c":997231.0313351465,"v":633522.223777158,"t":1721937600}
+{"o":997231.0313351465,"h":1009571.3512298932,"l":992490.6291704866,"c":1005356.9418793755,"v":676807.8197018979,"t":1721941200}
+{"o":1005356.9418793755,"h":1010645.8638126684,"l":1000943.1742448696,"c":1007604.2812032867,"v":494102.4424866871,"t":1721944800}
+{"o":1007604.2812032867,"h":1011110.9429088857,"l":1001264.0665524064,"c":1005300.8253136884,"v":441763.5382384511,"t":1721948400}
+{"o":1005300.8253136884,"h":1014791.7416948038,"l":1004235.2731316504,"c":1011479.2183064393,"v":469607.4494248679,"t":1721952000}
+{"o":1011479.2183064393,"h":1019211.7422121324,"l":1009367.7494715025,"c":1017976.8929313926,"v":511414.3900903363,"t":1721955600}
+{"o":1017976.8929313926,"h":1029736.9910186904,"l":1016881.2281754899,"c":1027237.8025794626,"v":498602.8956890819,"t":1721959200}
+{"o":1027237.8025794626,"h":1034828.2161555536,"l":1024289.0122052773,"c":1027819.2420798955,"v":551640.8663456414,"t":1721962800}
+{"o":1027819.2420798955,"h":1037371.479352189,"l":1027229.9533343985,"c":1036313.5858713393,"v":467603.7974498134,"t":1721966400}
+{"o":1036313.5858713393,"h":1039471.3214564186,"l":1031934.998256843,"c":1035438.4947316137,"v":435259.5211716992,"t":1721970000}
+{"o":1035438.4947316137,"h":1039484.6595532235,"l":1033906.1800505178,"c":1036328.0962710251,"v":369060.8730664167,"t":1721973600}
+{"o":1036328.0962710251,"h":1039499.595989242,"l":1033304.5633582553,"c":1033924.0781079357,"v":348095.9885079908,"t":1721977200}
+{"o":1033924.0781079357,"h":1042985.3158112874,"l":1033540.3277803377,"c":1041930.1841160312,"v":381806.6144381028,"t":1721980800}
+{"o":1041930.1841160312,"h":1053161.0876881771,"l":1041930.1841160312,"c":1046987.7919961842,"v":461601.153591939,"t":1721984400}
+{"o":1046987.7919961842,"h":1050646.6845165757,"l":1042381.5510313837,"c":1044561.9040720395,"v":438224.7594550189,"t":1721988000}
+{"o":1044561.9040720395,"h":1047020.3582829228,"l":1041853.2034105265,"c":1045403.6971103869,"v":357034.2461849544,"t":1721991600}
+{"o":1045403.6971103869,"h":1049526.3926546599,"l":1040207.7687808403,"c":1042537.256718531,"v":414058.1487401699,"t":1721995200}
+{"o":1042537.256718531,"h":1072403.301413686,"l":1038431.7283468329,"c":1068836.1087989092,"v":539063.3101375969,"t":1721998800}
+{"o":1068836.1087989092,"h":1071068.7501949298,"l":1048123.3030893677,"c":1058530.7094926648,"v":702371.2223370525,"t":1722002400}
+{"o":1058530.7094926648,"h":1065796.6660219515,"l":1057190.8822595358,"c":1061857.938656077,"v":534357.2018021058,"t":1722006000}
+{"o":1061857.938656077,"h":1065005.8436365118,"l":1057187.7047358637,"c":1059813.1256098493,"v":459435.8341750966,"t":1722009600}
+{"o":1059813.1256098493,"h":1068354.0022394345,"l":1059073.2519007416,"c":1063450.3231127106,"v":415123.2817542588,"t":1722013200}
+{"o":1063450.3231127106,"h":1067611.4371306472,"l":1061483.1196167527,"c":1067522.145575521,"v":396042.0828330896,"t":1722016800}
+{"o":1067522.145575521,"h":1070374.2800742686,"l":1063608.2237253783,"c":1066143.4793633223,"v":422824.4894860972,"t":1722020400}
+{"o":1066143.4793633223,"h":1066678.8735636077,"l":1059132.5929328424,"c":1061824.2981096497,"v":382356.8549181041,"t":1722024000}
+{"o":1061824.2981096497,"h":1069940.3591100397,"l":1059817.7002220182,"c":1066486.4434071428,"v":364221.4041386999,"t":1722027600}
+{"o":1066486.4434071428,"h":1072418.9588755062,"l":1064355.206137693,"c":1071886.1610518722,"v":353694.7912357524,"t":1722031200}
+{"o":1071886.1610518722,"h":1074487.3490429099,"l":1069322.7183308355,"c":1070580.8706393901,"v":342371.1252125981,"t":1722034800}
+{"o":1070580.8706393901,"h":1072644.9612342007,"l":1064137.1695171827,"c":1067244.9117360685,"v":380622.6252445452,"t":1722038400}
+{"o":1067244.9117360685,"h":1067497.6798902717,"l":1061906.7543516131,"c":1062758.1075891971,"v":335736.4054168462,"t":1722042000}
+{"o":1062758.1075891971,"h":16242248.3153811228,"l":1060715.0739138427,"c":16221330.0812700745,"v":368658.6712555184,"t":1722045600}
+{"o":16221330.0812700745,"h":16307706.9010702576,"l":16096436.920046987,"c":16115748.8151094373,"v":380642.5294139648,"t":1722049200}
+{"o":16115748.8151094373,"h":16229870.7024663948,"l":16099982.5078311451,"c":16229870.7024663948,"v":315718.3752358438,"t":1722052800}
+{"o":16229870.7024663948,"h":16321424.3324769437,"l":16195583.7643700391,"c":16203694.1492339522,"v":365734.680649174,"t":1722056400}
+{"o":16203694.1492339522,"h":16313153.0023420993,"l":16193839.2934173252,"c":16295831.6651176326,"v":331225.1733134589,"t":1722060000}
+{"o":16295831.6651176326,"h":16423126.402689008,"l":16218479.4104161933,"c":16391243.2430011183,"v":432511.7503241617,"t":1722063600}
+{"o":16391243.2430011183,"h":16523665.2455716282,"l":16389783.4110185914,"c":16510947.4019762799,"v":441972.5276269002,"t":1722067200}
+{"o":16510947.4019762799,"h":16512503.0579507705,"l":7915054.645566971,"c":7921608.3631093446,"v":390741.7593221306,"t":1722070800}
+{"o":7921608.3631093446,"h":7927862.8805021988,"l":7874250.139974514,"c":7880243.9556989996,"v":350852.8469487907,"t":1722074400}
+{"o":7880243.9556989996,"h":7885450.0336080445,"l":7834766.1876848005,"c":7879892.1338314582,"v":439437.001489364,"t":1722078000}
+{"o":7879892.1338314582,"h":7941133.9310369464,"l":7879405.9797433419,"c":7910181.3330574157,"v":418227.1354926965,"t":1722081600}
+{"o":7910181.3330574157,"h":8001277.9722492406,"l":7900340.1286091739,"c":7969627.2215006072,"v":499663.0551022697,"t":1722085200}
+{"o":7969627.2215006072,"h":7978177.6503301989,"l":7838994.0156238722,"c":7872612.1777198147,"v":579047.7289585997,"t":1722088800}
+{"o":7872612.1777198147,"h":7884106.9980638847,"l":7716824.7064807331,"c":7755635.0594144901,"v":646384.6104385632,"t":1722092400}
+{"o":7755635.0594144901,"h":7788356.7554174727,"l":7716983.3293403098,"c":7725988.6885025641,"v":519951.2878179454,"t":1722096000}
+{"o":7725988.6885025641,"h":7758506.8689474212,"l":7671128.627328394,"c":7684576.6620494453,"v":581785.3074119936,"t":1722099600}
+{"o":7684576.6620494453,"h":7771909.9860256482,"l":7678172.0420042332,"c":7706000.0815433115,"v":493863.1948224773,"t":1722103200}
+{"o":7706000.0815433115,"h":7720161.4589264933,"l":7627175.5547809331,"c":7714145.8866527164,"v":638669.8742620492,"t":1722106800}
+{"o":7714145.8866527164,"h":7788552.364160574,"l":7571986.6948748725,"c":7781100.9585475884,"v":994043.3152162384,"t":1722110400}
+{"o":7781100.9585475884,"h":7935452.1813510964,"l":7734697.291459539,"c":7905687.291542368,"v":1164812.2799708694,"t":1722114000}
+{"o":7905687.291542368,"h":7937779.1558898315,"l":7875715.4227469796,"c":7891577.3111052681,"v":888266.4261922039,"t":1722117600}
+{"o":7891577.3111052681,"h":7891577.3111052681,"l":7805781.4741595984,"c":7818856.1083745258,"v":848987.2785389918,"t":1722121200}
+{"o":7818856.1083745258,"h":7869470.3868439384,"l":7755402.9731555246,"c":7858038.2304569045,"v":1338046.8026268762,"t":1722124800}
+{"o":7858038.2304569045,"h":7931877.1246187473,"l":7854625.0799538642,"c":7892523.7473069374,"v":881599.0075719884,"t":1722128400}
+{"o":7892523.7473069374,"h":7913841.6732743438,"l":7849782.884358664,"c":7865484.2384047285,"v":628206.1517765236,"t":1722132000}
+{"o":7865484.2384047285,"h":7869887.6236585015,"l":7821091.4109032312,"c":7835313.7485412396,"v":622221.1007353646,"t":1722135600}
+{"o":7835313.7485412396,"h":7856352.2664536908,"l":7742922.1222082516,"c":7745088.1860378403,"v":503263.7163294886,"t":1722139200}
+{"o":7745088.1860378403,"h":7775812.9451858317,"l":7697688.8283841498,"c":7762451.1834422834,"v":538636.9622477795,"t":1722142800}
+{"o":7762451.1834422834,"h":7772810.637116882,"l":7719827.5958954431,"c":7742698.3761907304,"v":474039.5317318254,"t":1722146400}
+{"o":7742698.3761907304,"h":7821147.5234423224,"l":7722288.2059660004,"c":7813395.7575049968,"v":522927.8687960661,"t":1722150000}
+{"o":7813395.7575049968,"h":7840170.4302759152,"l":7779174.7289372757,"c":7808583.2828341043,"v":396621.2834026435,"t":1722153600}
+{"o":7808583.2828341043,"h":7843981.7918766784,"l":7799389.8095817054,"c":7805979.3181026727,"v":378849.4438725741,"t":1722157200}
+{"o":7805979.3181026727,"h":7852791.5139590036,"l":7798017.229729034,"c":7841045.3981403867,"v":399147.9429959189,"t":1722160800}
+{"o":7841045.3981403867,"h":7898658.0740957409,"l":7839497.0564108435,"c":7874188.0145391403,"v":538795.4017522827,"t":1722164400}
+{"o":7874188.0145391403,"h":7922030.9514398715,"l":7853504.0731326891,"c":7898549.5930554708,"v":577994.9231777206,"t":1722168000}
+{"o":7898549.5930554708,"h":7932808.1370756477,"l":7884901.9754324611,"c":7919941.3900586637,"v":519499.4179233019,"t":1722171600}
+{"o":7919941.3900586637,"h":7931737.0237732586,"l":7824815.4097008305,"c":7852087.3544716099,"v":670245.4492781023,"t":1722175200}
+{"o":7852087.3544716099,"h":7864498.2723439662,"l":7810809.5901141735,"c":7823839.2933674175,"v":592300.4422569235,"t":1722178800}
+{"o":7823839.2933674175,"h":7862364.8241426796,"l":7795295.9948459482,"c":7803682.6300929682,"v":512544.0577923513,"t":1722182400}
+{"o":7803682.6300929682,"h":7834083.6835080283,"l":7782542.5188078536,"c":7813985.5157657526,"v":453912.7590850691,"t":1722186000}
+{"o":7813985.5157657526,"h":7883000.5042620394,"l":7801201.8664395772,"c":7866887.8111920292,"v":473563.796125804,"t":1722189600}
+{"o":7866887.8111920292,"h":7885777.4552459577,"l":7834381.2863981677,"c":7852006.5334527511,"v":496621.091745391,"t":1722193200}
+{"o":7852006.5334527511,"h":7878516.1930815978,"l":7835913.3895572042,"c":7872130.5651504323,"v":499093.2152730222,"t":1722196800}
+{"o":7872130.5651504323,"h":7878374.8967581624,"l":7806522.9976793267,"c":7843743.6191112278,"v":536884.8157127398,"t":1722200400}
+{"o":7843743.6191112278,"h":7864330.9194577141,"l":7764101.4207073767,"c":7794863.9598374991,"v":581821.2474608846,"t":1722204000}
+{"o":7794863.9598374991,"h":7869020.6224678531,"l":7779125.1353596952,"c":7858466.0253323596,"v":416122.4691855763,"t":1722207600}
+{"o":7858466.0253323596,"h":8038456.5140793333,"l":7837277.9647316681,"c":7993801.7672365811,"v":588608.3565635558,"t":1722211200}
+{"o":7993801.7672365811,"h":8030884.9552724324,"l":7958791.4027468683,"c":7971508.4228749555,"v":505742.4776352948,"t":1722214800}
+{"o":7971508.4228749555,"h":8179779.2813318763,"l":7959585.075328975,"c":8170821.4577475674,"v":579475.6231287755,"t":1722218400}
+{"o":8170821.4577475674,"h":8214764.5941309733,"l":8145008.929170928,"c":8167676.779257088,"v":538029.1334110354,"t":1722222000}
+{"o":8167676.779257088,"h":8230965.1137059815,"l":8155313.9683534969,"c":8225175.3658860596,"v":451357.5455362746,"t":1722225600}
+{"o":8225175.3658860596,"h":8240877.2758859182,"l":8196822.9491528664,"c":8226122.2580999378,"v":500199.8877143016,"t":1722229200}
+{"o":8226122.2580999378,"h":8233216.5580432788,"l":8183146.8304271661,"c":8188548.2906805631,"v":492302.7938555035,"t":1722232800}
+{"o":8188548.2906805631,"h":8201912.7082404206,"l":8121270.0530703003,"c":8170545.0670706313,"v":483662.2412198911,"t":1722236400}
+{"o":8170545.0670706313,"h":8175889.079289332,"l":8128619.7654782739,"c":8142064.2957301568,"v":374543.4583273834,"t":1722240000}
+{"o":8142064.2957301568,"h":8163212.1465506768,"l":8130042.0435451502,"c":8157169.4910273096,"v":313545.5979350469,"t":1722243600}
+{"o":8157169.4910273096,"h":8157737.2056651032,"l":8100619.2280604634,"c":8109624.1274970481,"v":366122.7464210835,"t":1722247200}
+{"o":8109624.1274970481,"h":8154291.4151420742,"l":8087789.5135084214,"c":8110760.7239186317,"v":421031.0112635267,"t":1722250800}
+{"o":8110760.7239186317,"h":8204690.5941308197,"l":8102297.0630911784,"c":8180258.2304493682,"v":526827.8428108897,"t":1722254400}
+{"o":8180258.2304493682,"h":8191321.4769243319,"l":8089875.9193438645,"c":8102342.6904665492,"v":593396.3871468964,"t":1722258000}
+{"o":8102342.6904665492,"h":8113499.8478423404,"l":7936642.8262362732,"c":7972831.9587180745,"v":778764.534982275,"t":1722261600}
+{"o":7972831.9587180745,"h":7998105.080996519,"l":7887787.1595913405,"c":7946556.2994698035,"v":850156.1197489568,"t":1722265200}
+{"o":7946556.2994698035,"h":7966324.4629680878,"l":7824888.393525471,"c":7850648.301327955,"v":679560.1288881433,"t":1722268800}
+{"o":7850648.301327955,"h":8195448.4967432246,"l":7835453.9990557423,"c":8181826.747822592,"v":555374.9982938173,"t":1722272400}
+{"o":8181826.747822592,"h":8215104.4102546172,"l":8133546.4609256675,"c":8139660.6703198059,"v":493770.9455006503,"t":1722276000}
+{"o":8139660.6703198059,"h":8191849.5538187288,"l":8111320.8405231982,"c":8191605.2649334995,"v":466766.8737033229,"t":1722279600}
+{"o":8191605.2649334995,"h":8243302.9784045899,"l":8139786.9482744839,"c":8145360.4574013986,"v":488503.2410226015,"t":1722283200}
+{"o":8145360.4574013986,"h":8149709.9220878184,"l":8022847.0887655551,"c":8061008.8437607521,"v":526855.7918451331,"t":1722286800}
+{"o":8061008.8437607521,"h":8117075.1114613554,"l":8028836.4328696355,"c":8033111.5195494452,"v":522422.1432362493,"t":1722290400}
+{"o":8033111.5195494452,"h":8050704.1708137915,"l":7962306.3984019542,"c":8001088.7866819836,"v":573639.6725619603,"t":1722294000}
+{"o":8001088.7866819836,"h":8055864.418934715,"l":7943003.631878146,"c":8016649.4556627925,"v":606978.4173870787,"t":1722297600}
+{"o":8016649.4556627925,"h":8052742.2370008733,"l":7903294.451597969,"c":7909324.7263849676,"v":494802.1827925794,"t":1722301200}
+{"o":7909324.7263849676,"h":7963103.7547354652,"l":7862381.3943884037,"c":7930805.5376118328,"v":515042.9191648129,"t":1722304800}
+{"o":7930805.5376118328,"h":8012375.1163447183,"l":7913225.6280368259,"c":8004693.545755147,"v":559176.3811111432,"t":1722308400}
+{"o":8004693.545755147,"h":8066804.7905395869,"l":7988553.5670482703,"c":8065585.3380075283,"v":465921.9214521948,"t":1722312000}
+{"o":8065585.3380075283,"h":8097358.3501769574,"l":7947246.1952032447,"c":7977388.4221618408,"v":544085.1704947911,"t":1722315600}
+{"o":7977388.4221618408,"h":8017813.4276539385,"l":7967956.0337816617,"c":8001405.7148879347,"v":416735.6145222702,"t":1722319200}
+{"o":8001405.7148879347,"h":10441525.9847614598,"l":7992314.3310474092,"c":10373622.833560396,"v":442025.7969647273,"t":1722322800}
+{"o":10373622.833560396,"h":10398755.0097246319,"l":10287185.4409029484,"c":10295774.337715188,"v":456957.1521033655,"t":1722326400}
+{"o":10295774.337715188,"h":10352037.2100272086,"l":10294324.371777935,"c":10325634.6447924618,"v":418850.3707678122,"t":1722330000}
+{"o":10325634.6447924618,"h":10337762.7532457504,"l":10253153.725824913,"c":10283470.8410219904,"v":488175.911110029,"t":1722333600}
+{"o":10283470.8410219904,"h":10303310.0261309408,"l":10242060.0490291473,"c":10293485.9219170902,"v":373957.3712690096,"t":1722337200}
+{"o":10293485.9219170902,"h":10322123.5413928907,"l":10197098.539900668,"c":10315750.0590837803,"v":428378.4602384988,"t":1722340800}
+{"o":10315750.0590837803,"h":10384700.4065986853,"l":10198895.4314428605,"c":10213347.5410632715,"v":602205.8887717309,"t":1722344400}
+{"o":10213347.5410632715,"h":10346432.990325056,"l":10165760.1184576787,"c":10270889.3150926903,"v":769919.7651743572,"t":1722348000}
+{"o":10270889.3150926903,"h":10345608.2970179431,"l":10185075.6511744,"c":10294487.4087128136,"v":636862.1165152629,"t":1722351600}
+{"o":10294487.4087128136,"h":10323661.5007007401,"l":6960711.8049810883,"c":6961555.5366068492,"v":544669.0011540091,"t":1722355200}
+{"o":6961555.5366068492,"h":6965263.0355863553,"l":6856619.474576666,"c":6866640.726215451,"v":645587.8810861519,"t":1722358800}
+{"o":6866640.726215451,"h":6903510.4922225298,"l":6838652.4706704179,"c":6886492.8512103474,"v":566770.1100371996,"t":1722362400}
+{"o":6886492.8512103474,"h":6897306.472471673,"l":6823456.0263564829,"c":6886629.5962405819,"v":581005.7662255655,"t":1722366000}
+{"o":6886629.5962405819,"h":6964039.5376682105,"l":6794286.7334873825,"c":6955724.4591108272,"v":649659.8486814209,"t":1722369600}
+{"o":6955724.4591108272,"h":6965198.0089994166,"l":6927853.0382843493,"c":6947752.2031879565,"v":441798.3143046672,"t":1722373200}
+{"o":6947752.2031879565,"h":6951465.3656813344,"l":6916299.5340010915,"c":6942128.4958696933,"v":392087.5633851212,"t":1722376800}
+{"o":6942128.4958696933,"h":6966498.8232641267,"l":6922602.0366622852,"c":6934361.2772244764,"v":330851.730723517,"t":1722380400}
+{"o":6934361.2772244764,"h":7003651.8399323002,"l":6892889.2330688927,"c":6996673.1471890118,"v":456791.0337436002,"t":1722384000}
+{"o":6996673.1471890118,"h":7027990.1737916255,"l":6959598.7246032991,"c":7021281.4857371422,"v":394270.0246123626,"t":1722387600}
+{"o":7021281.4857371422,"h":7033445.7530241385,"l":6968293.5475920951,"c":6981561.2708143611,"v":369544.097740059,"t":1722391200}
+{"o":6981561.2708143611,"h":7025643.620814411,"l":6975135.6196939033,"c":7004693.9676756077,"v":398120.7613143545,"t":1722394800}
+{"o":7004693.9676756077,"h":7009600.4894301808,"l":6894754.7485713754,"c":6934005.2993722931,"v":430476.2811690019,"t":1722398400}
+{"o":6934005.2993722931,"h":7039383.4586083265,"l":6898312.5042881211,"c":7033480.7756745918,"v":473069.5066739944,"t":1722402000}
+{"o":7033480.7756745918,"h":7108912.851635199,"l":7025546.7293535108,"c":7099729.863403284,"v":477857.7117766294,"t":1722405600}
+{"o":7099729.863403284,"h":7115892.5831888868,"l":7078596.156051456,"c":7086167.9770427905,"v":383975.7310451421,"t":1722409200}
+{"o":7086167.9770427905,"h":7124921.563864856,"l":7061373.1743716039,"c":7118559.7408854086,"v":403681.3626942699,"t":1722412800}
+{"o":7118559.7408854086,"h":7141341.5702721877,"l":7087886.7363701761,"c":7103705.8930351445,"v":350569.976664212,"t":1722416400}
+{"o":7103705.8930351445,"h":7107575.9034549622,"l":6821486.5489823651,"c":6824793.0213492075,"v":337378.8076934179,"t":1722420000}
+{"o":6824793.0213492075,"h":6846753.3452893412,"l":6794633.1271311035,"c":6806856.0161670148,"v":379821.5228274532,"t":1722423600}
+{"o":6806856.0161670148,"h":6836377.8852106947,"l":6785726.3789280523,"c":6788106.7473218562,"v":365243.3406272533,"t":1722427200}
+{"o":6788106.7473218562,"h":6905418.640457578,"l":6786302.6268966766,"c":6844029.6301164636,"v":449190.7885524322,"t":1722430800}
+{"o":6844029.6301164636,"h":6886588.4993232908,"l":6748696.7018035529,"c":6766535.5953489523,"v":560965.7749288413,"t":1722434400}
+{"o":6766535.5953489523,"h":6789373.3604197027,"l":6736041.3095530057,"c":6745305.3507927628,"v":442861.1142934441,"t":1722438000}
+{"o":6745305.3507927628,"h":6819400.1323988521,"l":6726079.1430338044,"c":6751719.096317335,"v":448382.803885601,"t":1722441600}
+{"o":6751719.096317335,"h":6844910.3627047325,"l":6735343.7222723551,"c":6816391.3214548258,"v":449289.0519210159,"t":1722445200}
+{"o":6816391.3214548258,"h":6828556.7402041117,"l":6704258.798380876,"c":6771291.2390271761,"v":596463.5257968123,"t":1722448800}
+{"o":6771291.2390271761,"h":6799055.530904308,"l":6559953.3837011568,"c":6616191.3577313572,"v":911859.3667551593,"t":1722452400}
+{"o":6616191.3577313572,"h":6627205.2902064892,"l":6497625.071459379,"c":6501561.0988748521,"v":721525.2305433039,"t":1722456000}
+{"o":6501561.0988748521,"h":6563423.5838152058,"l":6470328.8235464878,"c":6515658.072335057,"v":537393.0699021383,"t":1722459600}
+{"o":6515658.072335057,"h":6515658.072335057,"l":6439929.4705562182,"c":6494534.4313230906,"v":466232.3083949059,"t":1722463200}
+{"o":6494534.4313230906,"h":6498779.6429921389,"l":6431120.8285615025,"c":6435194.3190082461,"v":380368.1465532794,"t":1722466800}
+{"o":6435194.3190082461,"h":6479443.0737112788,"l":6413137.6455219705,"c":6444415.4282514332,"v":462619.2860733618,"t":1722470400}
+{"o":6444415.4282514332,"h":6460577.0809990885,"l":6376937.9531885637,"c":6414049.0054288516,"v":430504.2308977602,"t":1722474000}
+{"o":6414049.0054288516,"h":6430189.8420885513,"l":6339766.8041201234,"c":6371792.2067853697,"v":558747.2536930843,"t":1722477600}
+{"o":6371792.2067853697,"h":6371793.943470492,"l":6312116.2436428582,"c":6318814.5294518424,"v":531411.3279461024,"t":1722481200}
+{"o":6318814.5294518424,"h":6337071.0104880426,"l":6220617.075811048,"c":6242098.0458054421,"v":520566.7007868801,"t":1722484800}
+{"o":6242098.0458054421,"h":6522447.6129477117,"l":6220990.4897078155,"c":6504617.438920293,"v":657783.7725359129,"t":1722488400}
+{"o":6504617.438920293,"h":6532291.8978952002,"l":6478334.2222335208,"c":6483023.534345204,"v":518022.9397659765,"t":1722492000}
+{"o":6483023.534345204,"h":6520898.8062456418,"l":6460486.4789467128,"c":6474486.617589809,"v":379602.7987750897,"t":1722495600}
+{"o":6474486.617589809,"h":6518805.4348769588,"l":6469796.0075122798,"c":6515981.3558084434,"v":326860.6329705733,"t":1722499200}
+{"o":6515981.3558084434,"h":6539479.0693049217,"l":6465755.9123975392,"c":6472136.0227118367,"v":352136.8012874452,"t":1722502800}
+{"o":6472136.0227118367,"h":6510577.2977741277,"l":6463860.8663687604,"c":6507004.5125851072,"v":293597.0853113148,"t":1722506400}
+{"o":6507004.5125851072,"h":6539795.737074771,"l":6483349.7254369631,"c":6529103.4696571408,"v":342371.6514132781,"t":1722510000}
+{"o":6529103.4696571408,"h":6597273.1553291054,"l":6520958.2464527125,"c":6578967.6379397903,"v":427487.3999670281,"t":1722513600}
+{"o":6578967.6379397903,"h":6595762.4340620898,"l":6506076.4911170695,"c":6529667.1779944645,"v":405318.4331169045,"t":1722517200}
+{"o":6529667.1779944645,"h":6542898.4121584045,"l":6333707.7915243823,"c":6334806.1885993127,"v":541965.1470346951,"t":1722520800}
+{"o":6334806.1885993127,"h":6348680.3423866779,"l":6212063.446997433,"c":6260347.8967912812,"v":842664.7916302388,"t":1722524400}
+{"o":6260347.8967912812,"h":6267303.7892042249,"l":6172065.0578254648,"c":6242706.0289908024,"v":722667.1138211959,"t":1722528000}
+{"o":6242706.0289908024,"h":6247277.7396040848,"l":6139843.0426616808,"c":6239958.9076982187,"v":524152.2960064475,"t":1722531600}
+{"o":6239958.9076982187,"h":6243023.6559377173,"l":6074970.9900501668,"c":6151302.7591259275,"v":629902.6070590605,"t":1722535200}
+{"o":6151302.7591259275,"h":6257124.3404155737,"l":6146156.1421926366,"c":6246918.2119782241,"v":557210.8174661055,"t":1722538800}
+{"o":6246918.2119782241,"h":6353641.8759758156,"l":6199490.3089604275,"c":6342435.7955501592,"v":537032.1249878078,"t":1722542400}
+{"o":6342435.7955501592,"h":6452992.8818286294,"l":6330443.3644137578,"c":6399167.0963760717,"v":562079.5777829817,"t":1722546000}
+{"o":6399167.0963760717,"h":6479508.1075720889,"l":6390838.9536423991,"c":6442084.9356884938,"v":521821.2325811148,"t":1722549600}
+{"o":6442084.9356884938,"h":6473045.2423844608,"l":6423125.9321499793,"c":6437415.3258042606,"v":410221.205994136,"t":1722553200}
+{"o":6437415.3258042606,"h":6519564.6677104114,"l":6423773.5426717922,"c":6426521.7782262368,"v":406513.3462737708,"t":1722556800}
+{"o":6426521.7782262368,"h":6426521.7782262368,"l":6319650.8069738839,"c":6327438.439044415,"v":463855.7366232471,"t":1722560400}
+{"o":6327438.439044415,"h":6357234.9777571131,"l":6214977.8393189907,"c":6279181.1737204716,"v":510694.6710404917,"t":1722564000}
+{"o":6279181.1737204716,"h":6341001.5461003296,"l":6253739.9224339947,"c":6321587.7431290261,"v":368585.9194591964,"t":1722567600}
+{"o":6321587.7431290261,"h":6353295.0883636,"l":6299789.8058931371,"c":6353295.0883636,"v":318659.6456440691,"t":1722571200}
+{"o":6353295.0883636,"h":6355896.5851772167,"l":6238606.0666512642,"c":6245935.3645503614,"v":343261.7057371554,"t":1722574800}
+{"o":6245935.3645503614,"h":6263424.6323703555,"l":6120288.0730646309,"c":6233091.9910878055,"v":426483.3337124622,"t":1722578400}
+{"o":6233091.9910878055,"h":6247809.9545693146,"l":6161732.445382772,"c":6211811.8789978381,"v":348060.0823503919,"t":1722582000}
+{"o":6211811.8789978381,"h":6282345.8305869149,"l":6170199.616002054,"c":6279469.8524656361,"v":351447.2732119864,"t":1722585600}
+{"o":6279469.8524656361,"h":6326594.0556014879,"l":6277020.8639372587,"c":6305800.1202553185,"v":402023.9787202635,"t":1722589200}
+{"o":6305800.1202553185,"h":6344428.4732889049,"l":6281055.180551487,"c":6324152.3000332918,"v":328487.3287853507,"t":1722592800}
+{"o":6324152.3000332918,"h":6361549.3309382787,"l":6311067.0076250061,"c":6322948.4946314227,"v":328644.5611127653,"t":1722596400}
+{"o":6322948.4946314227,"h":6360329.4938016878,"l":6245906.6976511609,"c":6308271.0917676566,"v":586589.7776967062,"t":1722600000}
+{"o":6308271.0917676566,"h":6447388.9008857934,"l":6258769.7307750601,"c":6390022.7790270699,"v":602307.0889580874,"t":1722603600}
+{"o":6390022.7790270699,"h":6398873.8321992792,"l":5989040.882067699,"c":6066678.5842574919,"v":807423.5146433625,"t":1722607200}
+{"o":6066678.5842574919,"h":6084490.3818053789,"l":5881111.6610125937,"c":6035868.846961299,"v":1107356.1429464961,"t":1722610800}
+{"o":6035868.846961299,"h":6056743.3675119588,"l":5934860.210573623,"c":5941102.6612055562,"v":636095.1700692773,"t":1722614400}
+{"o":5941102.6612055562,"h":6016492.1285882881,"l":5902916.2019331083,"c":5942310.9774782453,"v":510529.4105024826,"t":1722618000}
+{"o":5942310.9774782453,"h":5957008.9465490067,"l":5870738.7982738949,"c":5895871.1141045708,"v":482628.4363774019,"t":1722621600}
+{"o":5895871.1141045708,"h":5907269.5176810063,"l":5766995.1489543291,"c":5817711.8139105188,"v":615447.3175914482,"t":1722625200}
+{"o":5817711.8139105188,"h":5918300.5208820887,"l":5768352.3860386899,"c":5894386.1656794669,"v":641448.1593814387,"t":1722628800}
+{"o":5894386.1656794669,"h":5961839.4563077381,"l":5791461.9914071178,"c":5944908.5066540586,"v":864253.3168762666,"t":1722632400}
+{"o":5944908.5066540586,"h":5960071.639727423,"l":5856201.8315682868,"c":5875217.7438738625,"v":700577.4623279992,"t":1722636000}
+{"o":5875217.7438738625,"h":5916271.8850700557,"l":5808439.1218499281,"c":5873994.6708249031,"v":484451.341687538,"t":1722639600}
+{"o":5873994.6708249031,"h":5921707.7429427197,"l":5768837.0127654579,"c":5810745.9341519671,"v":596291.766535214,"t":1722643200}
+{"o":5810745.9341519671,"h":5865850.0169225568,"l":5716629.5427452484,"c":5846240.6942148237,"v":746189.2673893893,"t":1722646800}
+{"o":5846240.6942148237,"h":5872747.4482997125,"l":5788462.3321108054,"c":5790453.5599863175,"v":429278.0858602371,"t":1722650400}
+{"o":5790453.5599863175,"h":5907824.6317875776,"l":5771871.9345450392,"c":5905113.9152404824,"v":368998.9984966941,"t":1722654000}
+{"o":5905113.9152404824,"h":5906421.7776483707,"l":5815396.9560533613,"c":5830627.1354770884,"v":278756.2898305824,"t":1722657600}
+{"o":5830627.1354770884,"h":5868096.5051398939,"l":5813256.1119803851,"c":5840933.9340599384,"v":321394.4567530515,"t":1722661200}
+{"o":5840933.9340599384,"h":5872846.5763516147,"l":5823721.5130615188,"c":5866734.0448435182,"v":297826.4956992429,"t":1722664800}
+{"o":5866734.0448435182,"h":5902797.6975921262,"l":5831733.0832179664,"c":5834162.2896158891,"v":305608.8587800541,"t":1722668400}
+{"o":5834162.2896158891,"h":5843774.5257190121,"l":5737328.9586954676,"c":5782859.1646384755,"v":422860.1204984715,"t":1722672000}
+{"o":5782859.1646384755,"h":5810383.8796522254,"l":5707737.2607874032,"c":5810383.8796522254,"v":416512.1399711626,"t":1722675600}
+{"o":5810383.8796522254,"h":7149567.5773963863,"l":5784050.6381259328,"c":7134545.9569583554,"v":327043.6089027882,"t":1722679200}
+{"o":7134545.9569583554,"h":7172830.9391776165,"l":7116100.5616428982,"c":7164971.1121202037,"v":325097.5913886001,"t":1722682800}
+{"o":7164971.1121202037,"h":7220941.1097462922,"l":7142864.6476518577,"c":7177464.6446568649,"v":357089.3415375978,"t":1722686400}
+{"o":7177464.6446568649,"h":7185073.8446048629,"l":7116193.3817680664,"c":7147056.8191423388,"v":325480.9640036098,"t":1722690000}
+{"o":7147056.8191423388,"h":7189181.589930376,"l":7101328.6590142371,"c":7115159.5766341537,"v":298363.7403449092,"t":1722693600}
+{"o":7115159.5766341537,"h":7147599.7682383824,"l":6864317.7856161902,"c":6872384.0474445913,"v":583658.0616129652,"t":1722697200}
+{"o":6872384.0474445913,"h":6936479.8735128557,"l":6798535.9971423363,"c":6856847.7202300765,"v":878388.1169356762,"t":1722700800}
+{"o":6856847.7202300765,"h":6888087.9347467925,"l":6644359.5436262749,"c":6693442.453105012,"v":778242.3141115867,"t":1722704400}
+{"o":6693442.453105012,"h":6716436.6808833079,"l":6573565.5922083296,"c":6658746.4692882402,"v":573063.8071273853,"t":1722708000}
+{"o":6658746.4692882402,"h":6722979.2628545184,"l":6600322.1118923584,"c":6604651.3522419883,"v":470072.2684751844,"t":1722711600}
+{"o":6604651.3522419883,"h":6696460.8786386317,"l":6586278.8950845851,"c":6623109.0470651975,"v":458786.7940499738,"t":1722715200}
+{"o":6623109.0470651975,"h":6740887.4099772796,"l":6596388.6095351251,"c":6716802.9917333908,"v":399198.4803269581,"t":1722718800}
+{"o":6716802.9917333908,"h":6732445.9066694872,"l":6674271.266054173,"c":6717459.1894220077,"v":309653.3910108987,"t":1722722400}
+{"o":6717459.1894220077,"h":6769244.313762405,"l":6690764.0831294544,"c":6702731.5585640473,"v":301610.9803047254,"t":1722726000}
+{"o":6702731.5585640473,"h":6782110.6228459533,"l":6690329.179916014,"c":6776425.2819738854,"v":290364.6681823703,"t":1722729600}
+{"o":6776425.2819738854,"h":6783586.3672177847,"l":6673880.1192013053,"c":6775299.1844049748,"v":314124.5424230898,"t":1722733200}
+{"o":6775299.1844049748,"h":6868194.0604965454,"l":6771710.5418037362,"c":6840846.1342424434,"v":337671.0327687773,"t":1722736800}
+{"o":6840846.1342424434,"h":6856556.0151749486,"l":6772463.6953883599,"c":6787028.3136385754,"v":272707.9326526615,"t":1722740400}
+{"o":6787028.3136385754,"h":6793775.0688402029,"l":6718979.0250985213,"c":6722188.2205682863,"v":281256.8712071823,"t":1722744000}
+{"o":6722188.2205682863,"h":6793441.6817067536,"l":6718095.2792418646,"c":6752798.2550720293,"v":264691.4081647132,"t":1722747600}
+{"o":6752798.2550720293,"h":6770120.0722671365,"l":6724398.7100474527,"c":6754332.1975855669,"v":234419.101872761,"t":1722751200}
+{"o":6754332.1975855669,"h":6761179.1369499797,"l":6609845.0631685164,"c":6621286.2941628611,"v":310846.7781584725,"t":1722754800}
+{"o":6621286.2941628611,"h":6705664.9982340848,"l":6562682.0457400139,"c":6689765.3470443003,"v":357505.3967838045,"t":1722758400}
+{"o":6689765.3470443003,"h":6750296.2984095458,"l":6673322.451501525,"c":6746300.9956715414,"v":269837.473233417,"t":1722762000}
+{"o":6746300.9956715414,"h":6783958.5447647329,"l":6704969.656131437,"c":6774254.5336587066,"v":237890.9336945115,"t":1722765600}
+{"o":6774254.5336587066,"h":6796584.2613583505,"l":6735402.0153504666,"c":6749366.3536853576,"v":264783.1783674594,"t":1722769200}
+{"o":6749366.3536853576,"h":6822672.4274872234,"l":6732061.5234875381,"c":6814314.5509135928,"v":276614.7922514633,"t":1722772800}
+{"o":6814314.5509135928,"h":6824776.0132916495,"l":6755793.4074641708,"c":6758503.5141913686,"v":308165.7598661509,"t":1722776400}
+{"o":6758503.5141913686,"h":6767665.2800061209,"l":6442994.8029514849,"c":6477755.4241084876,"v":861005.8135560233,"t":1722780000}
+{"o":6477755.4241084876,"h":6477877.5211923886,"l":6343394.7227048455,"c":6348145.8422013521,"v":857295.9447626986,"t":1722783600}
+{"o":6348145.8422013521,"h":6430263.526556164,"l":6239893.7416692087,"c":6261460.2743939729,"v":772993.0125194831,"t":1722787200}
+{"o":6261460.2743939729,"h":6387243.3747511003,"l":6172710.3622982223,"c":6346226.7026829803,"v":1100750.43466951,"t":1722790800}
+{"o":6346226.7026829803,"h":6588325.2059476012,"l":6326450.4786589751,"c":6541710.4996933229,"v":810908.0228182717,"t":1722794400}
+{"o":6541710.4996933229,"h":6749228.0606463356,"l":6501181.3200803855,"c":6680102.2649672301,"v":737990.2274879052,"t":1722798000}
+{"o":6680102.2649672301,"h":6836998.2072978048,"l":6637143.0310210269,"c":6712043.4171063956,"v":525167.1468146495,"t":1722801600}
+{"o":6712043.4171063956,"h":6717134.0936077079,"l":6583235.0815820592,"c":6602900.1530013578,"v":393968.0007923392,"t":1722805200}
+{"o":6602900.1530013578,"h":6710601.770478134,"l":6579395.4844722068,"c":6619122.1093038144,"v":545071.6930186857,"t":1722808800}
+{"o":6619122.1093038144,"h":6624209.5779837305,"l":6457470.8035300532,"c":6503734.7667499604,"v":471376.8739851032,"t":1722812400}
+{"o":6503734.7667499604,"h":6554563.4577306462,"l":6108764.7144847959,"c":6174570.1456414191,"v":1165541.6491101093,"t":1722816000}
+{"o":6174570.1456414191,"h":6296690.0848437566,"l":5546046.9985478781,"c":6164440.2891570423,"v":1867290.1740542261,"t":1722819600}
+{"o":6164440.2891570423,"h":6182537.476091044,"l":5898944.5702420427,"c":6160020.956198846,"v":1469621.0794465938,"t":1722823200}
+{"o":6160020.956198846,"h":6167631.538974233,"l":5925203.9346630806,"c":5930965.4155609766,"v":942071.9960723153,"t":1722826800}
+{"o":5930965.4155609766,"h":6125850.9162792359,"l":5774506.9609427685,"c":5827436.5283494992,"v":975820.6908950182,"t":1722830400}
+{"o":5827436.5283494992,"h":5837880.6851446247,"l":5243034.9339231877,"c":5564918.8912435099,"v":1369478.4514052086,"t":1722834000}
+{"o":5564918.8912435099,"h":5632833.3448782861,"l":5151568.7052645031,"c":5508419.7468725722,"v":1733795.9962447078,"t":1722837600}
+{"o":5508419.7468725722,"h":5851172.3272441151,"l":5410846.5987427803,"c":5783374.5665292889,"v":1543990.5113626244,"t":1722841200}
+{"o":5783374.5665292889,"h":5832134.6780194938,"l":5620310.930757802,"c":5688242.5044933651,"v":983488.9890914659,"t":1722844800}
+{"o":5688242.5044933651,"h":5750419.6387249567,"l":5485063.0496626263,"c":5632515.696034275,"v":844542.837481712,"t":1722848400}
+{"o":5632515.696034275,"h":5657958.1760560414,"l":5323670.0460548867,"c":5459610.9532970143,"v":1237731.0182226277,"t":1722852000}
+{"o":5459610.9532970143,"h":5493572.7322234139,"l":5197056.6341287028,"c":5456298.576463134,"v":1412428.2269591731,"t":1722855600}
+{"o":5456298.576463134,"h":5578587.7149056671,"l":5219426.6920552477,"c":5262628.3196668662,"v":1671011.1885757698,"t":1722859200}
+{"o":5262628.3196668662,"h":5841479.9734859532,"l":5164337.531120779,"c":5777246.2779663671,"v":1972236.2932901862,"t":1722862800}
+{"o":5777246.2779663671,"h":6274375.5939411046,"l":5774416.5364147341,"c":6089739.5069593433,"v":1746216.1428551197,"t":1722866400}
+{"o":6089739.5069593433,"h":6256162.0552502852,"l":5990042.6273915917,"c":6138566.464778142,"v":1485247.0570118511,"t":1722870000}
+{"o":6138566.464778142,"h":6402183.1671933476,"l":6119194.9033310749,"c":6179317.4817855656,"v":1415136.7950801863,"t":1722873600}
+{"o":6179317.4817855656,"h":6367940.9736430263,"l":6140670.1848449996,"c":6326524.8391794693,"v":873243.1417349662,"t":1722877200}
+{"o":6326524.8391794693,"h":6327568.4055031575,"l":6033245.8746664571,"c":6048933.4070304465,"v":798950.4726948775,"t":1722880800}
+{"o":6048933.4070304465,"h":6166902.5540640261,"l":5959486.7710410208,"c":6059744.3683114899,"v":896709.2634466466,"t":1722884400}
+{"o":6059744.3683114899,"h":6236475.1067867782,"l":6038996.3025281876,"c":6204201.3002602849,"v":705449.532751184,"t":1722888000}
+{"o":6204201.3002602849,"h":6360227.0296505895,"l":6135017.95823198,"c":6177959.5900542261,"v":790248.4313783536,"t":1722891600}
+{"o":6177959.5900542261,"h":6312667.8552418239,"l":6152921.1002608761,"c":6230230.8005592721,"v":707490.2232900101,"t":1722895200}
+{"o":6230230.8005592721,"h":6333875.1617447911,"l":6068811.7394700432,"c":6106297.3614669628,"v":544595.803930232,"t":1722898800}
+{"o":6106297.3614669628,"h":6550062.9259481225,"l":6087017.4694868792,"c":6536468.5018524379,"v":1123699.9463181605,"t":1722902400}
+{"o":6536468.5018524379,"h":6617016.7542539416,"l":6456390.6032530582,"c":6524594.813729845,"v":866118.9217550139,"t":1722906000}
+{"o":6524594.813729845,"h":6645139.815585196,"l":6507153.126476665,"c":6563310.6654112209,"v":503765.0421228844,"t":1722909600}
+{"o":6563310.6654112209,"h":6579388.3448696909,"l":6473189.4105438571,"c":6525977.9561696984,"v":445213.7433258849,"t":1722913200}
+{"o":6525977.9561696984,"h":6648123.3618630599,"l":6467918.0977032511,"c":6641062.5719487853,"v":448423.0505543094,"t":1722916800}
+{"o":6641062.5719487853,"h":6753752.3496441375,"l":6560237.662457101,"c":6741989.2439457988,"v":584268.7029974381,"t":1722920400}
+{"o":6741989.2439457988,"h":6777553.1370378425,"l":6656573.0895172618,"c":6662383.1200833376,"v":527375.0328628652,"t":1722924000}
+{"o":6662383.1200833376,"h":6706892.8963388344,"l":6590363.2489438336,"c":6685712.518966822,"v":423392.6731725645,"t":1722927600}
+{"o":6685712.518966822,"h":6691446.2219999777,"l":6432767.2030974217,"c":6472324.1066288538,"v":658470.4441209194,"t":1722931200}
+{"o":6472324.1066288538,"h":6568146.9567314498,"l":6421802.3077097423,"c":6536569.152736282,"v":552947.0557016097,"t":1722934800}
+{"o":6536569.152736282,"h":6584648.3333948087,"l":6486702.6782357646,"c":6554474.9005276253,"v":422377.7666959875,"t":1722938400}
+{"o":6554474.9005276253,"h":6637201.7966204127,"l":6485139.3531159665,"c":6565035.8611348178,"v":482155.0002725421,"t":1722942000}
+{"o":6565035.8611348178,"h":6614049.1461094487,"l":6472973.9695035974,"c":6483994.241333805,"v":537996.6814500849,"t":1722945600}
+{"o":6483994.241333805,"h":6607966.9002573313,"l":6399917.1432550671,"c":6537422.7108444711,"v":792832.5608116756,"t":1722949200}
+{"o":6537422.7108444711,"h":6901163.5801724093,"l":6528754.0327279605,"c":6814555.7763485843,"v":1013207.3065263611,"t":1722952800}
+{"o":6814555.7763485843,"h":6893539.1299998816,"l":6740137.2134655388,"c":6864054.9902568171,"v":646096.1859088596,"t":1722956400}
+{"o":6864054.9902568171,"h":6968563.5878707571,"l":6825521.6587990308,"c":6939177.4835636159,"v":709937.58545643,"t":1722960000}
+{"o":6939177.4835636159,"h":7028704.1666621938,"l":6818080.1219593156,"c":6838384.1139564207,"v":573923.7368587125,"t":1722963600}
+{"o":6838384.1139564207,"h":6958454.3000968369,"l":6794392.2011186043,"c":6878661.5366436373,"v":524064.8582656704,"t":1722967200}
+{"o":6878661.5366436373,"h":6975129.1995884422,"l":6793724.9777888199,"c":6889640.7455098107,"v":536204.9971835153,"t":1722970800}
+{"o":6889640.7455098107,"h":6966018.563252178,"l":6824998.915684131,"c":6934036.0602915697,"v":551239.464704043,"t":1722974400}
+{"o":6934036.0602915697,"h":6955133.1472027488,"l":6858134.8583983667,"c":6931909.0723684337,"v":455379.1418723978,"t":1722978000}
+{"o":6931909.0723684337,"h":7039508.534067912,"l":6809813.3728928622,"c":6831548.2801728807,"v":641767.9327938912,"t":1722981600}
+{"o":6831548.2801728807,"h":6868003.3179840418,"l":6742844.3633711217,"c":6795388.6399569185,"v":451166.2789250013,"t":1722985200}
+{"o":6795388.6399569185,"h":6874014.8312877333,"l":6713754.2766893487,"c":6814299.1324514775,"v":545602.194814575,"t":1722988800}
+{"o":6814299.1324514775,"h":7022144.9732535332,"l":6700536.8441697992,"c":7018448.4456908004,"v":664421.2072040988,"t":1722992400}
+{"o":7018448.4456908004,"h":7147381.3505633408,"l":6954065.9581358302,"c":7032000.416327334,"v":749582.1009059311,"t":1722996000}
+{"o":7032000.416327334,"h":7141314.0033666864,"l":7017157.8568876283,"c":7137346.871698116,"v":474743.266187186,"t":1722999600}
+{"o":7137346.871698116,"h":7274994.9220402362,"l":7118593.9108694624,"c":7220904.3672509547,"v":613352.0794185927,"t":1723003200}
+{"o":7220904.3672509547,"h":7296106.8980537793,"l":7199832.2722380292,"c":7214055.5674573174,"v":467865.6923057766,"t":1723006800}
+{"o":7214055.5674573174,"h":7249618.9099145681,"l":7140357.3297653543,"c":7155344.9927119277,"v":414911.3692855124,"t":1723010400}
+{"o":7155344.9927119277,"h":7210252.3055693228,"l":7087395.5909804311,"c":7176375.1616657004,"v":409349.3070250613,"t":1723014000}
+{"o":7176375.1616657004,"h":7269547.798665599,"l":7152999.235177896,"c":7238833.2079073722,"v":426929.7184249875,"t":1723017600}
+{"o":7238833.2079073722,"h":7289782.5285187727,"l":7191559.7743343748,"c":7198679.2975921584,"v":419636.5457651087,"t":1723021200}
+{"o":7198679.2975921584,"h":7270732.3632724471,"l":7171389.5298417648,"c":7175741.1535052238,"v":556515.6481837246,"t":1723024800}
+{"o":7175741.1535052238,"h":7188247.1918518329,"l":7095105.4604711868,"c":7139175.2964227898,"v":505352.2376472576,"t":1723028400}
+{"o":7139175.2964227898,"h":7232346.5733883046,"l":7104325.483593272,"c":7215583.1498487648,"v":514378.6183964652,"t":1723032000}
+{"o":7215583.1498487648,"h":7272984.8489162419,"l":7120738.2021954544,"c":7153199.5439985031,"v":654518.578966243,"t":1723035600}
+{"o":7153199.5439985031,"h":7186327.8387549268,"l":6873348.5029104855,"c":6920866.7479334017,"v":933168.963935341,"t":1723039200}
+{"o":6920866.7479334017,"h":7013236.0594410002,"l":6883090.0944449166,"c":6981978.9110515052,"v":719985.05531267,"t":1723042800}
+{"o":6981978.9110515052,"h":7032406.0108945975,"l":6894532.2450213674,"c":6957680.2728462191,"v":633336.9366832944,"t":1723046400}
+{"o":6957680.2728462191,"h":6983035.1011118153,"l":6836826.2276230622,"c":6872909.9791677697,"v":575778.916530398,"t":1723050000}
+{"o":6872909.9791677697,"h":6889451.9832046535,"l":6723419.2013397645,"c":6754171.4282610677,"v":679080.7582262987,"t":1723053600}
+{"o":6754171.4282610677,"h":6815600.3465948366,"l":6686350.5596417598,"c":6734207.9726148238,"v":488092.1550038304,"t":1723057200}
+{"o":6734207.9726148238,"h":6867859.7550418461,"l":6683501.3910778668,"c":6810232.3004130227,"v":653473.3040534315,"t":1723060800}
+{"o":6810232.3004130227,"h":6944459.6828139927,"l":6783186.7291450184,"c":6891395.1197288791,"v":453518.0850202573,"t":1723064400}
+{"o":6891395.1197288791,"h":6901338.4306505946,"l":6699590.5750194397,"c":6861002.9032795411,"v":528270.3215297064,"t":1723068000}
+{"o":6861002.9032795411,"h":6908400.8639150839,"l":6784063.0654979339,"c":6808319.8940454489,"v":345503.0210209818,"t":1723071600}
+{"o":6808319.8940454489,"h":6862700.991754014,"l":6653887.707218796,"c":6780629.0909034386,"v":524326.3432391885,"t":1723075200}
+{"o":6780629.0909034386,"h":7198912.1152135143,"l":6746540.3759231484,"c":7188142.5667814575,"v":905385.1594885354,"t":1723078800}
+{"o":7188142.5667814575,"h":7317085.6769002965,"l":7187577.9319931203,"c":7285455.5260258419,"v":652579.261079099,"t":1723082400}
+{"o":7285455.5260258419,"h":7354627.0040871026,"l":7201857.8589354539,"c":7204287.9059015987,"v":444551.5416773455,"t":1723086000}
+{"o":7204287.9059015987,"h":7265958.9157053316,"l":7125688.1947109802,"c":7142157.7998987036,"v":390436.8448275525,"t":1723089600}
+{"o":7142157.7998987036,"h":7226598.4829583401,"l":7137248.1891171848,"c":7197134.7419235287,"v":295087.0172079926,"t":1723093200}
+{"o":7197134.7419235287,"h":7281724.4847217472,"l":7148387.6467540013,"c":7253202.4307940044,"v":330852.3811270797,"t":1723096800}
+{"o":7253202.4307940044,"h":7318991.1493394114,"l":7222571.739616463,"c":7229248.6458842251,"v":385621.3685732274,"t":1723100400}
+{"o":7229248.6458842251,"h":7288297.5710076196,"l":7220735.8915023124,"c":7280036.2626923844,"v":327299.0765504405,"t":1723104000}
+{"o":7280036.2626923844,"h":7326554.6376269842,"l":7242541.3663735092,"c":7265295.8762857635,"v":337781.1200736884,"t":1723107600}
+{"o":7265295.8762857635,"h":7278193.6730354177,"l":7198920.9911227599,"c":7242220.7890879307,"v":376672.6581764172,"t":1723111200}
+{"o":7242220.7890879307,"h":7296895.4076561797,"l":7219377.2870625276,"c":7254205.1169601288,"v":316515.518482041,"t":1723114800}
+{"o":7254205.1169601288,"h":7458067.9216109617,"l":7178092.0065578558,"c":7327845.6519932188,"v":688440.4559511746,"t":1723118400}
+{"o":7327845.6519932188,"h":7430236.3629552461,"l":7191732.4426001422,"c":7248379.9964644751,"v":1008924.6315359727,"t":1723122000}
+{"o":7248379.9964644751,"h":7552198.3440785548,"l":7238805.76585845,"c":7510586.0170925045,"v":928102.5931395048,"t":1723125600}
+{"o":7510586.0170925045,"h":7562619.6333662951,"l":7459126.0752690947,"c":7554279.739594697,"v":673231.1579789629,"t":1723129200}
+{"o":7554279.739594697,"h":7660252.4988029674,"l":7480874.901618354,"c":7484798.995757197,"v":803251.5644403084,"t":1723132800}
+{"o":7484798.995757197,"h":7497611.3527986407,"l":7380578.9091270948,"c":7387552.505483631,"v":633436.5272540833,"t":1723136400}
+{"o":7387552.505483631,"h":7434135.2181274705,"l":7363886.8462740555,"c":7389923.6467714962,"v":469714.285785716,"t":1723140000}
+{"o":7389923.6467714962,"h":7402704.6271038679,"l":7304833.8448304636,"c":7330733.624066364,"v":409853.7248169985,"t":1723143600}
+{"o":7330733.624066364,"h":7364530.9269039752,"l":7311198.2592595909,"c":7331464.6874713106,"v":355607.4781907595,"t":1723147200}
+{"o":7331464.6874713106,"h":7561925.1121726763,"l":7329295.2459659036,"c":7545535.7100753756,"v":486273.9016777956,"t":1723150800}
+{"o":7545535.7100753756,"h":7631088.6788066346,"l":7370446.8558664257,"c":7596685.8438032288,"v":831840.2306636655,"t":1723154400}
+{"o":7596685.8438032288,"h":7699254.9705521334,"l":7552696.5995529322,"c":7674286.3480606154,"v":759171.5979696579,"t":1723158000}
+{"o":7674286.3480606154,"h":7695456.4668652359,"l":7559160.7166556735,"c":7587289.2477512006,"v":615470.5120678343,"t":1723161600}
+{"o":7587289.2477512006,"h":7617899.7717481283,"l":7532361.8501611045,"c":7544435.5845407238,"v":475516.1242120242,"t":1723165200}
+{"o":7544435.5845407238,"h":7571009.4948534528,"l":7447932.6937138485,"c":7451165.366190684,"v":350333.8047574583,"t":1723168800}
+{"o":7451165.366190684,"h":7539235.9410610655,"l":7445903.7246872373,"c":7477925.1553960359,"v":309675.8266685245,"t":1723172400}
+{"o":7477925.1553960359,"h":7486069.3614841225,"l":7332467.7819835069,"c":7342679.8452990567,"v":312095.9358329926,"t":1723176000}
+{"o":7342679.8452990567,"h":7411971.9953520168,"l":7310742.8743231287,"c":7395405.8669700269,"v":272577.2458714918,"t":1723179600}
+{"o":7395405.8669700269,"h":7439685.9233364481,"l":7346690.7852874687,"c":7402345.3848795705,"v":285287.0505351506,"t":1723183200}
+{"o":7402345.3848795705,"h":7484639.4712917823,"l":7401196.0442177346,"c":7429457.9264052706,"v":295698.2539748398,"t":1723186800}
+{"o":7429457.9264052706,"h":7513157.072136309,"l":7423123.1906843446,"c":7499184.4240012076,"v":260072.1258334737,"t":1723190400}
+{"o":7499184.4240012076,"h":7506813.7863011668,"l":7382623.9107122673,"c":7408538.1051768018,"v":271785.697631653,"t":1723194000}
+{"o":7408538.1051768018,"h":7413644.831615448,"l":7308539.5972561045,"c":7347499.1615179526,"v":342548.8295137613,"t":1723197600}
+{"o":7347499.1615179526,"h":7383404.27447116,"l":7312259.1712909779,"c":7368882.2657312108,"v":227556.2627432795,"t":1723201200}
+{"o":7368882.2657312108,"h":7373802.0420920784,"l":7266522.4774448108,"c":7307887.345088792,"v":316969.7649747916,"t":1723204800}
+{"o":7307887.345088792,"h":7333422.1716014678,"l":7202776.4019514099,"c":7307323.3816344161,"v":555906.1667759442,"t":1723208400}
+{"o":7307323.3816344161,"h":7404470.5660302592,"l":7122284.8426498156,"c":7234321.011107781,"v":811881.4617125535,"t":1723212000}
+{"o":7234321.011107781,"h":7265793.4965533903,"l":7108623.5612403844,"c":7110472.8360415567,"v":424692.3984917663,"t":1723215600}
+{"o":7110472.8360415567,"h":7186177.443304928,"l":7086399.3949238444,"c":7175720.2498356262,"v":399271.3738122701,"t":1723219200}
+{"o":7175720.2498356262,"h":7259047.4010442989,"l":7155547.5344274826,"c":7202212.0635539237,"v":302141.5137925344,"t":1723222800}
+{"o":7202212.0635539237,"h":7231267.4609172139,"l":7133751.5161007792,"c":7220323.8351516733,"v":329048.9046591462,"t":1723226400}
+{"o":7220323.8351516733,"h":7258777.7319317563,"l":7191132.266740391,"c":7228867.2671707273,"v":249287.6971473108,"t":1723230000}
+{"o":7228867.2671707273,"h":7271549.4369820068,"l":7197083.5632649697,"c":7213443.4443674767,"v":345012.4956600206,"t":1723233600}
+{"o":7213443.4443674767,"h":7259950.1887160838,"l":7129878.0503072031,"c":7254601.9540131055,"v":364023.4324843824,"t":1723237200}
+{"o":7254601.9540131055,"h":7332185.3994652079,"l":7172095.7436408456,"c":7330829.4386604838,"v":455330.0650283815,"t":1723240800}
+{"o":7330829.4386604838,"h":7402835.4848194178,"l":7243056.5522415582,"c":7355915.7124026455,"v":437384.9345736763,"t":1723244400}
+{"o":7355915.7124026455,"h":7470740.4876398686,"l":7279554.5784621071,"c":7288081.2249548342,"v":561160.1811575692,"t":1723248000}
+{"o":7288081.2249548342,"h":7363354.5050075771,"l":7236471.0995711749,"c":7280382.3559548669,"v":329170.3990815691,"t":1723251600}
+{"o":7280382.3559548669,"h":7350847.4661422148,"l":7261328.4142384836,"c":7266461.3920052638,"v":285365.1503751228,"t":1723255200}
+{"o":7266461.3920052638,"h":7278391.9468617607,"l":7214626.7995657912,"c":7252980.2067173338,"v":284859.8649579692,"t":1723258800}
+{"o":7252980.2067173338,"h":7259272.227737735,"l":7161781.7669985928,"c":7223054.5480862949,"v":241499.4724579137,"t":1723262400}
+{"o":7223054.5480862949,"h":7270964.8480255995,"l":7192593.1403201949,"c":7245924.7863761373,"v":232230.5656576231,"t":1723266000}
+{"o":7245924.7863761373,"h":7292216.4186948733,"l":7239981.8738623587,"c":7272832.569527044,"v":246960.7539907665,"t":1723269600}
+{"o":7272832.569527044,"h":7314241.6136656757,"l":7255370.0514140883,"c":7314241.6136656757,"v":227696.4192734712,"t":1723273200}
+{"o":7314241.6136656757,"h":7332663.9057076108,"l":7229728.2054473357,"c":7253076.3102244148,"v":273348.8699470989,"t":1723276800}
+{"o":7253076.3102244148,"h":7318880.3034254564,"l":7227936.5573356617,"c":7281819.0733757019,"v":230840.5856914268,"t":1723280400}
+{"o":7281819.0733757019,"h":7311825.635221988,"l":7257636.0312156584,"c":7264740.9444866506,"v":201068.4494084772,"t":1723284000}
+{"o":7264740.9444866506,"h":7296884.7544241175,"l":7243252.868776924,"c":7287330.0840406967,"v":201682.1790931938,"t":1723287600}
+{"o":7287330.0840406967,"h":7321498.6155399401,"l":7265684.7831560913,"c":7269682.6752144126,"v":213346.4829223844,"t":1723291200}
+{"o":7269682.6752144126,"h":7272922.9993847543,"l":7192295.5823307186,"c":7198612.7082024645,"v":285633.9475381825,"t":1723294800}
+{"o":7198612.7082024645,"h":7242565.8356678961,"l":7189022.366333629,"c":7233638.571517623,"v":300405.0097229538,"t":1723298400}
+{"o":7233638.571517623,"h":7297538.9247590387,"l":7220262.874606288,"c":7246206.4912254447,"v":288308.9717422773,"t":1723302000}
+{"o":7246206.4912254447,"h":7262791.5556174964,"l":7199445.7307182839,"c":7224585.586296347,"v":309349.4074836783,"t":1723305600}
+{"o":7224585.586296347,"h":7268367.735545258,"l":7204716.992971153,"c":7260225.999153656,"v":242333.6093668872,"t":1723309200}
+{"o":7260225.999153656,"h":7298821.1244399734,"l":7247574.55885306,"c":7248829.4422807377,"v":304721.1048139654,"t":1723312800}
+{"o":7248829.4422807377,"h":7309800.7403562218,"l":7225486.2418366689,"c":7271005.2932559103,"v":268336.2840796739,"t":1723316400}
+{"o":7271005.2932559103,"h":7289232.1491755731,"l":7235581.7862130636,"c":7265899.3975074301,"v":230933.7627395763,"t":1723320000}
+{"o":7265899.3975074301,"h":7300047.4943240453,"l":7264937.5144259073,"c":7291658.4529196592,"v":251154.9389918126,"t":1723323600}
+{"o":7291658.4529196592,"h":7301448.0788182477,"l":7267267.8496081671,"c":7280608.0470157564,"v":203436.0453971269,"t":1723327200}
+{"o":7280608.0470157564,"h":7280608.0470157564,"l":7229378.7620220454,"c":7248534.9496724438,"v":204227.3151234714,"t":1723330800}
+{"o":7248534.9496724438,"h":7297789.5163118532,"l":7230581.6240912834,"c":7282093.2603130899,"v":264189.2480733637,"t":1723334400}
+{"o":7282093.2603130899,"h":7308868.0976157533,"l":7247834.3469384369,"c":7302304.981273978,"v":222064.7953488253,"t":1723338000}
+{"o":7302304.981273978,"h":7317090.0096948892,"l":7272485.11391096,"c":7283500.4152458115,"v":192617.6842458688,"t":1723341600}
+{"o":7283500.4152458115,"h":7385762.8410899825,"l":7283357.5621062713,"c":7326626.7163579483,"v":301793.7667171078,"t":1723345200}
+{"o":7326626.7163579483,"h":7340766.9710588595,"l":7284959.7553103417,"c":7292906.1694627609,"v":263291.7930212732,"t":1723348800}
+{"o":7292906.1694627609,"h":7332906.7488010749,"l":7284947.8204016183,"c":7317625.3229694134,"v":161874.8299313433,"t":1723352400}
+{"o":7317625.3229694134,"h":7334058.454785971,"l":7298687.2022835463,"c":7318253.8887551799,"v":178007.0480251346,"t":1723356000}
+{"o":7318253.8887551799,"h":7381570.3898541266,"l":7318253.8887551799,"c":7372019.6602432588,"v":198023.6138215238,"t":1723359600}
+{"o":7372019.6602432588,"h":7396718.4252752345,"l":7354844.2971953107,"c":7360805.5236737272,"v":210625.1223763311,"t":1723363200}
+{"o":7360805.5236737272,"h":7433707.1950148437,"l":7303248.6036749054,"c":7325163.6378055429,"v":288217.0694904824,"t":1723366800}
+{"o":7325163.6378055429,"h":7352192.698503308,"l":7292154.3545166766,"c":7300614.1818197863,"v":238467.30704831,"t":1723370400}
+{"o":7300614.1818197863,"h":7306544.0255206674,"l":7200979.8399833823,"c":7231650.0354251703,"v":317574.6945006207,"t":1723374000}
+{"o":7231650.0354251703,"h":7238469.9133008365,"l":7082486.3806826249,"c":7130385.6257662307,"v":347473.3897570859,"t":1723377600}
+{"o":7130385.6257662307,"h":7150155.3550741933,"l":7051835.4366973834,"c":7132018.8337283032,"v":383157.8965238794,"t":1723381200}
+{"o":7132018.8337283032,"h":7138502.0493757874,"l":6994428.2102093715,"c":7024343.7036696421,"v":353666.4730198792,"t":1723384800}
+{"o":7024343.7036696421,"h":7031729.3025703719,"l":6943090.2409831332,"c":6998519.1432424588,"v":464273.0617823029,"t":1723388400}
+{"o":6998519.1432424588,"h":7025867.3826181134,"l":6970887.7835958004,"c":6999445.6162907071,"v":322602.6958652801,"t":1723392000}
+{"o":6999445.6162907071,"h":7047052.0272878585,"l":6955825.5595242959,"c":7016165.0023095999,"v":276845.9439600671,"t":1723395600}
+{"o":7016165.0023095999,"h":7021964.0756039424,"l":6912737.1817752253,"c":6963059.2258719997,"v":321980.7566385496,"t":1723399200}
+{"o":6963059.2258719997,"h":6963059.2258719997,"l":6811318.3942822795,"c":6854658.4550368702,"v":471489.2305686257,"t":1723402800}
+{"o":6854658.4550368702,"h":6861580.4704172816,"l":6765323.4621263826,"c":6771330.0755313681,"v":543195.4149632979,"t":1723406400}
+{"o":6771330.0755313681,"h":6790234.2391828084,"l":6716885.4914365066,"c":6749463.3622221872,"v":418579.0328987365,"t":1723410000}
+{"o":6749463.3622221872,"h":6792633.0508195115,"l":6588643.2806585412,"c":6690012.0894057965,"v":521295.4985655944,"t":1723413600}
+{"o":6690012.0894057965,"h":6691141.7782674041,"l":6630355.8674012367,"c":6660382.8682768149,"v":274720.7629612471,"t":1723417200}
+{"o":6660382.8682768149,"h":6765334.1536976695,"l":6643847.8634368246,"c":6715313.435016254,"v":473404.1741541267,"t":1723420800}
+{"o":6715313.435016254,"h":6781238.6900234567,"l":6693423.3846778162,"c":6751758.617742382,"v":346465.5496213973,"t":1723424400}
+{"o":6751758.617742382,"h":6796143.1998355892,"l":6715487.2172696851,"c":6788906.0840331502,"v":249630.2447038023,"t":1723428000}
+{"o":6788906.0840331502,"h":6814127.2507171948,"l":6734026.0901657538,"c":6772662.2932498408,"v":248062.1087788462,"t":1723431600}
+{"o":6772662.2932498408,"h":6795456.4892534018,"l":6745686.4610889861,"c":6754359.4879279379,"v":258654.199917647,"t":1723435200}
+{"o":6754359.4879279379,"h":6771605.8254520316,"l":6693694.0127868392,"c":6738188.2389078867,"v":215669.3451463149,"t":1723438800}
+{"o":6738188.2389078867,"h":6760537.7057837714,"l":6696248.2072775736,"c":6752939.73889759,"v":251595.3201838415,"t":1723442400}
+{"o":6752939.73889759,"h":6907663.6683819415,"l":6692457.7795878509,"c":6865880.1856056834,"v":537042.271245043,"t":1723446000}
+{"o":6865880.1856056834,"h":6963524.7598196203,"l":6794753.26545294,"c":6816470.7761469213,"v":489050.0835831352,"t":1723449600}
+{"o":6816470.7761469213,"h":6862479.5119018946,"l":6782243.142075412,"c":6795919.1208590558,"v":381794.3323080574,"t":1723453200}
+{"o":6795919.1208590558,"h":6937558.7896430939,"l":6757594.8239741977,"c":6937253.2077129483,"v":384513.4126605657,"t":1723456800}
+{"o":6937253.2077129483,"h":7096988.2263627322,"l":6922341.1284195408,"c":7072368.4871123247,"v":561297.5316278393,"t":1723460400}
+{"o":7072368.4871123247,"h":7077242.2362679085,"l":6978898.2891245577,"c":7021774.1975596286,"v":436687.0529983793,"t":1723464000}
+{"o":7021774.1975596286,"h":7046682.3405573266,"l":6766379.7603635211,"c":6787772.9321903652,"v":529014.5607249507,"t":1723467600}
+{"o":6787772.9321903652,"h":7077935.3033295497,"l":6711842.7651770618,"c":7013120.4545028834,"v":904353.3081988121,"t":1723471200}
+{"o":7013120.4545028834,"h":7058844.5093850428,"l":6846268.4061883232,"c":6946338.8569183154,"v":765023.6321309687,"t":1723474800}
+{"o":6946338.8569183154,"h":6973418.605297002,"l":6862020.6063619973,"c":6917234.7742957231,"v":475714.5252200642,"t":1723478400}
+{"o":6917234.7742957231,"h":6951904.7448073169,"l":6826934.4320326084,"c":6829873.6167933643,"v":354244.4383375635,"t":1723482000}
+{"o":6829873.6167933643,"h":6887998.1187962433,"l":6715462.0546659306,"c":6729220.9091459941,"v":475645.9311594023,"t":1723485600}
+{"o":6729220.9091459941,"h":6805916.9874360887,"l":6729006.2206116896,"c":6763159.8675027909,"v":377750.8881392337,"t":1723489200}
+{"o":6763159.8675027909,"h":6834328.3198877778,"l":6734934.2036773777,"c":6747655.2691171579,"v":353374.0288108973,"t":1723492800}
+{"o":6747655.2691171579,"h":6793121.6242128927,"l":6673870.4155231649,"c":6752763.9441924626,"v":469628.4288956801,"t":1723496400}
+{"o":6752763.9441924626,"h":6808378.2331317198,"l":6743151.2911511967,"c":6780597.1183997309,"v":299540.2279154685,"t":1723500000}
+{"o":6780597.1183997309,"h":6938345.446020958,"l":6778792.1427940121,"c":6883194.4505459536,"v":469112.5284704836,"t":1723503600}
+{"o":6883194.4505459536,"h":6932194.7817797111,"l":6850644.8123319363,"c":6903074.821799037,"v":599685.0397913849,"t":1723507200}
+{"o":6903074.821799037,"h":6918731.1962672714,"l":6837853.1192780705,"c":6914847.4122733027,"v":402497.2953017434,"t":1723510800}
+{"o":6914847.4122733027,"h":6914933.9120932072,"l":6800281.0940050939,"c":6854096.9759915387,"v":361156.3873542718,"t":1723514400}
+{"o":6854096.9759915387,"h":6858092.9107942525,"l":6724981.5613765921,"c":6761056.1910112202,"v":489707.0293514878,"t":1723518000}
+{"o":6761056.1910112202,"h":6824572.996731868,"l":6728607.8054096913,"c":6817836.3807486966,"v":298243.4976973277,"t":1723521600}
+{"o":6817836.3807486966,"h":6873605.4319093954,"l":6791763.4133846387,"c":6858284.639182345,"v":239370.4200190219,"t":1723525200}
+{"o":6858284.639182345,"h":6906539.6380426222,"l":6802631.8340734364,"c":6893785.6267671073,"v":250854.5839583043,"t":1723528800}
+{"o":6893785.6267671073,"h":6918787.4218168715,"l":6866346.5362629378,"c":6867813.2654774822,"v":220575.683049038,"t":1723532400}
+{"o":6867813.2654774822,"h":6887817.2758589564,"l":6796324.0581980608,"c":6844288.0562091768,"v":298595.4350558223,"t":1723536000}
+{"o":6844288.0562091768,"h":6849066.4138440425,"l":6767174.0567732304,"c":6805581.4937063027,"v":304045.0567159523,"t":1723539600}
+{"o":6805581.4937063027,"h":6827955.8302295003,"l":6740719.3618819676,"c":6805403.9302313533,"v":302272.4422511017,"t":1723543200}
+{"o":6805403.9302313533,"h":6875504.7882611575,"l":6787189.2433167445,"c":6861682.4571482958,"v":270513.098894283,"t":1723546800}
+{"o":6861682.4571482958,"h":6932536.4687088467,"l":6832334.3090806967,"c":6883111.6582389185,"v":506351.126961778,"t":1723550400}
+{"o":6883111.6582389185,"h":6948247.9663331769,"l":6852239.6796789989,"c":6927309.4910021173,"v":397259.4498717036,"t":1723554000}
+{"o":6927309.4910021173,"h":6944410.4664824335,"l":6810877.4330033744,"c":6891367.2177245757,"v":432409.8640650398,"t":1723557600}
+{"o":6891367.2177245757,"h":6902305.1664531305,"l":6834892.8503894685,"c":6875494.5805848828,"v":342003.623725967,"t":1723561200}
+{"o":6875494.5805848828,"h":7031471.0174897583,"l":6864316.8128266912,"c":7027867.2737609921,"v":488451.9401003074,"t":1723564800}
+{"o":7027867.2737609921,"h":7049878.2650063597,"l":6940050.7772117192,"c":6976444.0971594155,"v":486892.1869858429,"t":1723568400}
+{"o":6976444.0971594155,"h":6981850.8846609537,"l":6890596.7150650201,"c":6903650.1558778845,"v":398185.0375624052,"t":1723572000}
+{"o":6903650.1558778845,"h":6920901.9922977602,"l":6818929.9128791131,"c":6896434.7201151792,"v":399584.6944118791,"t":1723575600}
+{"o":6896434.7201151792,"h":6914407.5602550767,"l":6856924.3129026489,"c":6867456.1799248522,"v":279673.3415796485,"t":1723579200}
+{"o":6867456.1799248522,"h":6958597.0146977026,"l":6861469.150079946,"c":6954270.2104509426,"v":317696.5127708953,"t":1723582800}
+{"o":6954270.2104509426,"h":6958171.122753147,"l":6892938.6637225579,"c":6922821.3732422944,"v":299956.93169856,"t":1723586400}
+{"o":6922821.3732422944,"h":6943048.1420258302,"l":6880541.6068775374,"c":6902040.6684741257,"v":265360.3189771445,"t":1723590000}
+{"o":6902040.6684741257,"h":6930203.6644554883,"l":6868380.8463880355,"c":6868881.4473582283,"v":312107.2462394388,"t":1723593600}
+{"o":6868881.4473582283,"h":6887619.6046496434,"l":6759171.260441022,"c":6778837.155561273,"v":307464.6362274188,"t":1723597200}
+{"o":6778837.155561273,"h":6827102.4727889877,"l":6764938.3629716737,"c":6824453.6664872784,"v":252697.2947684522,"t":1723600800}
+{"o":6824453.6664872784,"h":6880254.0900451355,"l":6804427.2844657255,"c":6831141.2921675388,"v":289710.8153084797,"t":1723604400}
+{"o":6831141.2921675388,"h":6839989.4989254437,"l":6796194.1477357503,"c":6806179.8828858221,"v":284281.4993050692,"t":1723608000}
+{"o":6806179.8828858221,"h":6852666.1461409535,"l":6795109.2809047271,"c":6813325.6582378922,"v":235237.0698066413,"t":1723611600}
+{"o":6813325.6582378922,"h":6852774.6776632778,"l":6784070.6418953482,"c":6835802.6944202576,"v":236739.1690268209,"t":1723615200}
+{"o":6835802.6944202576,"h":6858385.0921649914,"l":6815905.6452054353,"c":6858385.0921649914,"v":205878.9194348489,"t":1723618800}
+{"o":6858385.0921649914,"h":6866577.3751821918,"l":6816226.3985412996,"c":6853942.0176087264,"v":222873.0100709017,"t":1723622400}
+{"o":6853942.0176087264,"h":6894938.0421174625,"l":6844730.8967144238,"c":6886464.9737824127,"v":221319.7461486761,"t":1723626000}
+{"o":6886464.9737824127,"h":6968383.7709321612,"l":6885930.8981375098,"c":6913493.9413756225,"v":271749.0485813072,"t":1723629600}
+{"o":6913493.9413756225,"h":7013511.7667375337,"l":6897642.0150842788,"c":6966773.4414028442,"v":334362.7362754208,"t":1723633200}
+{"o":6966773.4414028442,"h":7160754.6244111881,"l":6937086.0696485545,"c":7058317.1228626892,"v":763055.4602581076,"t":1723636800}
+{"o":7058317.1228626892,"h":7118100.3629350299,"l":6902252.9969215877,"c":6926810.2062818548,"v":790650.6573425388,"t":1723640400}
+{"o":6926810.2062818548,"h":6951261.7458945587,"l":6842527.1495269872,"c":6902475.421842901,"v":735361.7118872239,"t":1723644000}
+{"o":6902475.421842901,"h":6930987.6981618274,"l":6805042.5792769659,"c":6904451.6311938493,"v":592816.83002012,"t":1723647600}
+{"o":6904451.6311938493,"h":6927876.1010650853,"l":6775394.4023491051,"c":6820524.6836674269,"v":654371.7945589782,"t":1723651200}
+{"o":6820524.6836674269,"h":6844751.4630724117,"l":6793666.1226091348,"c":6802758.1302929148,"v":452915.2507312784,"t":1723654800}
+{"o":6802758.1302929148,"h":6835314.551405495,"l":6764116.2249648301,"c":6799029.5585587136,"v":314551.9520169935,"t":1723658400}
+{"o":6799029.5585587136,"h":6810110.446480264,"l":6766119.3261156259,"c":6788346.8727862611,"v":302736.4867382921,"t":1723662000}
+{"o":6788346.8727862611,"h":6808170.6058421815,"l":6776845.4855120033,"c":6786771.3904808378,"v":245703.4159279215,"t":1723665600}
+{"o":6786771.3904808378,"h":6799424.8778526885,"l":6758603.6384271355,"c":6769022.0993640674,"v":202049.4074258863,"t":1723669200}
+{"o":6769022.0993640674,"h":6792161.0347906267,"l":6686089.2486505909,"c":6791878.2884853026,"v":334655.5004216272,"t":1723672800}
+{"o":6791878.2884853026,"h":6794471.501695347,"l":6760812.3746280698,"c":6760812.3746280698,"v":207914.7024261145,"t":1723676400}
+{"o":6760812.3746280698,"h":6838463.0963476337,"l":6760781.6190789081,"c":6817635.255159555,"v":249848.9645681822,"t":1723680000}
+{"o":6817635.255159555,"h":6841677.5029151309,"l":6781467.338781205,"c":6788542.2114419602,"v":240348.6929557579,"t":1723683600}
+{"o":6788542.2114419602,"h":6834244.630676507,"l":6735486.6198528176,"c":6805344.4210160561,"v":377812.3434252733,"t":1723687200}
+{"o":6805344.4210160561,"h":6831317.3350344803,"l":6795928.2994365841,"c":6807190.9600831391,"v":233435.4171799276,"t":1723690800}
+{"o":6807190.9600831391,"h":6815748.8256472116,"l":6756222.4011686537,"c":6805744.6820008187,"v":346974.0478407822,"t":1723694400}
+{"o":6805744.6820008187,"h":6815259.2576461332,"l":6712775.8514879355,"c":6726806.1427200558,"v":249059.7433627953,"t":1723698000}
+{"o":6726806.1427200558,"h":6737690.4336917261,"l":6628555.9359765351,"c":6676833.9236170463,"v":321768.3362038724,"t":1723701600}
+{"o":6676833.9236170463,"h":6711510.9088173481,"l":6638095.0623364951,"c":6700967.3018905921,"v":239043.6340060426,"t":1723705200}
+{"o":6700967.3018905921,"h":6734119.8049202077,"l":6665890.2125654453,"c":6734119.8049202077,"v":229252.0005374638,"t":1723708800}
+{"o":6734119.8049202077,"h":6751952.4292940404,"l":6685502.9224197268,"c":6688638.4464025619,"v":233481.9833678469,"t":1723712400}
+{"o":6688638.4464025619,"h":6700479.0085109016,"l":6647026.9406123981,"c":6665245.6667336617,"v":307973.0991564019,"t":1723716000}
+{"o":6665245.6667336617,"h":6748610.3987462604,"l":6665245.6667336617,"c":6736377.9946237085,"v":261376.8192219177,"t":1723719600}
+{"o":6736377.9946237085,"h":6849617.8175659096,"l":6706253.4064157074,"c":6720528.8305844208,"v":490609.2636705748,"t":1723723200}
+{"o":6720528.8305844208,"h":6831063.1676390385,"l":6688535.6715125199,"c":6821201.9373853272,"v":453352.8729400881,"t":1723726800}
+{"o":6821201.9373853272,"h":6892946.5623598481,"l":6782201.8466173448,"c":6822837.7304159338,"v":432356.6179292105,"t":1723730400}
+{"o":6822837.7304159338,"h":6883736.5011939332,"l":6792292.2535170596,"c":6869563.5773139307,"v":376378.7640638482,"t":1723734000}
+{"o":6869563.5773139307,"h":6946859.7273094999,"l":6847824.2949714856,"c":6865223.5179050323,"v":339120.3535784926,"t":1723737600}
+{"o":6865223.5179050323,"h":6866595.2066960204,"l":6738725.2249498414,"c":6739914.4249713738,"v":358625.1238669393,"t":1723741200}
+{"o":6739914.4249713738,"h":6741247.8803341733,"l":6472292.5929529546,"c":6524882.5627386626,"v":833128.6853978994,"t":1723744800}
+{"o":6524882.5627386626,"h":6612895.709504257,"l":6467872.0091040488,"c":6588033.2691721069,"v":659706.981856306,"t":1723748400}
+{"o":6588033.2691721069,"h":6612811.683844991,"l":6525183.8911832906,"c":6607662.9961207639,"v":414500.0406964268,"t":1723752000}
+{"o":6607662.9961207639,"h":6674710.2264066339,"l":6582896.7800358925,"c":6674710.2264066339,"v":535127.0572965679,"t":1723755600}
+{"o":6674710.2264066339,"h":6819637.4966057418,"l":6632535.5388218472,"c":6762702.7737822467,"v":491849.4703088053,"t":1723759200}
+{"o":6762702.7737822467,"h":6780630.3342859084,"l":6703056.6681258678,"c":6710695.3368687667,"v":269409.3267102955,"t":1723762800}
+{"o":6710695.3368687667,"h":6721187.5351054678,"l":6668478.9168052962,"c":6677191.659042825,"v":267087.2768658497,"t":1723766400}
+{"o":6677191.659042825,"h":6709972.0487135472,"l":6620917.4742889674,"c":6679697.0183253279,"v":239079.3275907771,"t":1723770000}
+{"o":6679697.0183253279,"h":6794516.7215098375,"l":6640116.7270240877,"c":6736339.8057905659,"v":376537.7137502898,"t":1723773600}
+{"o":6736339.8057905659,"h":6740988.6780612301,"l":6671324.0921961721,"c":6681415.3006491661,"v":305004.4677149808,"t":1723777200}
+{"o":6681415.3006491661,"h":6708693.2227521064,"l":6662130.0627978863,"c":6704794.5399648882,"v":192383.1769833103,"t":1723780800}
+{"o":6704794.5399648882,"h":6739021.8947139774,"l":6690285.1874772059,"c":6731052.8400918068,"v":210455.8313697536,"t":1723784400}
+{"o":6731052.8400918068,"h":6814266.8018453596,"l":6721171.6895293947,"c":6789891.6377471387,"v":256190.9161806819,"t":1723788000}
+{"o":6789891.6377471387,"h":6807549.9460992105,"l":6768772.7098556962,"c":6801157.4396939948,"v":198815.3185218101,"t":1723791600}
+{"o":6801157.4396939948,"h":6817473.7283177199,"l":6750466.6487039598,"c":6761652.9363478329,"v":240302.3041762762,"t":1723795200}
+{"o":6761652.9363478329,"h":6795757.5642421572,"l":6751521.0557087632,"c":6794379.0875273375,"v":202176.3433286303,"t":1723798800}
+{"o":6794379.0875273375,"h":6794379.0875273375,"l":6719993.6919411458,"c":6753149.9194425233,"v":218618.8301155536,"t":1723802400}
+{"o":6753149.9194425233,"h":6773813.8025694825,"l":6677934.5671790987,"c":6681576.9846300585,"v":511300.7437895581,"t":1723806000}
+{"o":6681576.9846300585,"h":6712316.2732981835,"l":6534574.8994515222,"c":6549733.0288587874,"v":482979.7605135218,"t":1723809600}
+{"o":6549733.0288587874,"h":6709910.7687116712,"l":6537437.0342675149,"c":6603368.6999237966,"v":605775.1085977211,"t":1723813200}
+{"o":6603368.6999237966,"h":6622596.9245034754,"l":6480986.3990274658,"c":6511931.5897990828,"v":611777.811088805,"t":1723816800}
+{"o":6511931.5897990828,"h":6552475.9532822957,"l":6415470.3433159664,"c":6489567.4977075458,"v":508277.9057490929,"t":1723820400}
+{"o":6489567.4977075458,"h":6578247.1508136392,"l":6469209.7337804846,"c":6512107.578297697,"v":432309.2251019707,"t":1723824000}
+{"o":6512107.578297697,"h":6582053.4288218915,"l":6408022.4510997897,"c":6568991.585913117,"v":436567.1031162327,"t":1723827600}
+{"o":6568991.585913117,"h":6617647.7531354269,"l":6519740.1995412223,"c":6558435.9752200898,"v":404142.832500729,"t":1723831200}
+{"o":6558435.9752200898,"h":6657300.3410788989,"l":6558435.9752200898,"c":6630184.5379513288,"v":377940.204765413,"t":1723834800}
+{"o":6630184.5379513288,"h":6678514.6961106919,"l":6611605.3240651051,"c":6612021.0204734067,"v":269537.3798410872,"t":1723838400}
+{"o":6612021.0204734067,"h":6642178.5049893875,"l":6566350.6218426535,"c":6583494.4211099874,"v":283308.2643661425,"t":1723842000}
+{"o":6583494.4211099874,"h":6601302.395943515,"l":6563078.5535735227,"c":6570497.5407884419,"v":223302.9821972017,"t":1723845600}
+{"o":6570497.5407884419,"h":6574766.4498508954,"l":6537992.4371829834,"c":6540834.3444399294,"v":199784.0941518406,"t":1723849200}
+{"o":6540834.3444399294,"h":6554993.2429801598,"l":6477033.6094975639,"c":6538839.7579384744,"v":263391.0481672903,"t":1723852800}
+{"o":6538839.7579384744,"h":6585592.2293093223,"l":6527113.995904319,"c":6558555.397272666,"v":199801.3951593961,"t":1723856400}
+{"o":6558555.397272666,"h":6603016.0177972578,"l":6551532.9829813316,"c":6572145.476195869,"v":191942.3932586313,"t":1723860000}
+{"o":6572145.476195869,"h":6580616.7519851122,"l":6502372.1489452627,"c":6532863.8241564315,"v":205356.9667069556,"t":1723863600}
+{"o":6532863.8241564315,"h":6562464.3592356043,"l":6523855.3193310583,"c":6558135.5596149992,"v":167631.053642143,"t":1723867200}
+{"o":6558135.5596149992,"h":6573092.2549976306,"l":6540210.6477150647,"c":6565152.0251893634,"v":166803.0296508198,"t":1723870800}
+{"o":6565152.0251893634,"h":6576759.89994103,"l":6530867.4974378198,"c":6541843.8109349385,"v":172719.9867041387,"t":1723874400}
+{"o":6541843.8109349385,"h":6563406.0684011644,"l":6521138.5395416366,"c":6563406.0684011644,"v":200227.0784239083,"t":1723878000}
+{"o":6563406.0684011644,"h":6565939.8930643816,"l":6537219.3135173852,"c":6564543.283765411,"v":166125.6678030304,"t":1723881600}
+{"o":6564543.283765411,"h":6594421.2254992193,"l":6543276.7884237664,"c":6568379.4606623026,"v":184968.3857972419,"t":1723885200}
+{"o":6568379.4606623026,"h":6576278.7685804209,"l":6512844.3011626918,"c":6518019.5411450053,"v":187602.8488083993,"t":1723888800}
+{"o":6518019.5411450053,"h":6565199.7735992363,"l":6499082.0719690137,"c":6549964.424441712,"v":182500.0037260181,"t":1723892400}
+{"o":6549964.424441712,"h":6580451.9524218803,"l":6537163.911948326,"c":6572647.4891863102,"v":206054.6017413831,"t":1723896000}
+{"o":6572647.4891863102,"h":6626782.0347117111,"l":6563680.9923356902,"c":6577159.6988830902,"v":283944.5748635314,"t":1723899600}
+{"o":6577159.6988830902,"h":6641833.9812579956,"l":6570272.9149657963,"c":6641653.6792521048,"v":271364.2137496423,"t":1723903200}
+{"o":6641653.6792521048,"h":6667060.8064216105,"l":6593087.3545597214,"c":6596603.489646649,"v":293157.5347229561,"t":1723906800}
+{"o":6596603.489646649,"h":6653495.1051452011,"l":6594597.7180789672,"c":6644954.7498594476,"v":253072.7289508752,"t":1723910400}
+{"o":6644954.7498594476,"h":6667939.4164906861,"l":6606351.7741275784,"c":6608932.0478682462,"v":210612.7435523907,"t":1723914000}
+{"o":6608932.0478682462,"h":6618968.5327586755,"l":6588420.3585604187,"c":6611736.9427153841,"v":173030.6104554515,"t":1723917600}
+{"o":6611736.9427153841,"h":6649195.0678396169,"l":6602498.8125024764,"c":6638886.6022901712,"v":150467.1535444622,"t":1723921200}
+{"o":6638886.6022901712,"h":6651225.4739980623,"l":6623935.4646261288,"c":6633056.2000938021,"v":149024.2632962604,"t":1723924800}
+{"o":6633056.2000938021,"h":6647269.8062214628,"l":6617840.2558607757,"c":6645614.9242558945,"v":152193.9431259618,"t":1723928400}
+{"o":6645614.9242558945,"h":6674076.1195472367,"l":6645614.9242558945,"c":6659564.0265796361,"v":225780.6052634044,"t":1723932000}
+{"o":6659564.0265796361,"h":6680463.586625915,"l":6650694.2011380177,"c":6676889.6879556477,"v":175336.2578067102,"t":1723935600}
+{"o":6676889.6879556477,"h":6734555.7637902461,"l":6651551.2419319097,"c":6713019.3131767539,"v":239674.8426813464,"t":1723939200}
+{"o":6713019.3131767539,"h":6719075.1272175442,"l":6639350.6037203269,"c":6646573.1401939457,"v":328909.6800368673,"t":1723942800}
+{"o":6646573.1401939457,"h":6734130.7738411799,"l":6634534.4841035232,"c":6721884.8685409501,"v":262676.3227622209,"t":1723946400}
+{"o":6721884.8685409501,"h":6741847.9739133324,"l":6639506.5773821082,"c":6643022.8613427095,"v":228300.772536424,"t":1723950000}
+{"o":6643022.8613427095,"h":6661796.7419682331,"l":6615007.1985825133,"c":6645293.3130491162,"v":198137.8142393677,"t":1723953600}
+{"o":6645293.3130491162,"h":6672723.5164664462,"l":6632530.2837066958,"c":6644309.9188251253,"v":180717.629972701,"t":1723957200}
+{"o":6644309.9188251253,"h":6675258.3866314674,"l":6638455.1338036247,"c":6669061.8997438643,"v":185621.9326616131,"t":1723960800}
+{"o":6669061.8997438643,"h":6680380.7646685094,"l":6647122.9805939542,"c":6661975.5310653551,"v":169823.5758776989,"t":1723964400}
+{"o":6661975.5310653551,"h":6677167.0650795558,"l":6648535.1481609009,"c":6677167.0650795558,"v":159333.5817633811,"t":1723968000}
+{"o":6677167.0650795558,"h":6733222.0037255362,"l":6671380.0239197938,"c":6725740.4645145647,"v":185692.3855529027,"t":1723971600}
+{"o":6725740.4645145647,"h":6889640.8653876185,"l":6725375.8870523684,"c":6774911.97289465,"v":410602.7881806777,"t":1723975200}
+{"o":6774911.97289465,"h":6804309.4365106523,"l":6757280.3061154289,"c":6804309.4365106523,"v":193046.7507335479,"t":1723978800}
+{"o":6804309.4365106523,"h":6885840.863317241,"l":6775073.5313356519,"c":6846227.0680958554,"v":281730.1519471255,"t":1723982400}
+{"o":6846227.0680958554,"h":6901639.8143815482,"l":6813639.6448357692,"c":6818594.0602207854,"v":239736.9808563516,"t":1723986000}
+{"o":6818594.0602207854,"h":6862513.2358445814,"l":6816798.4577747434,"c":6827352.0014060503,"v":245948.9224858459,"t":1723989600}
+{"o":6827352.0014060503,"h":6871457.2514522951,"l":6812354.9797341349,"c":6855537.4319693791,"v":205418.743344703,"t":1723993200}
+{"o":6855537.4319693791,"h":6898372.8484171042,"l":6838249.6374908192,"c":6873447.9797655512,"v":239424.4815929528,"t":1723996800}
+{"o":6873447.9797655512,"h":6881782.7511251858,"l":6792974.5255758436,"c":6799880.0483325766,"v":276476.3315869023,"t":1724000400}
+{"o":6799880.0483325766,"h":6852177.3872213652,"l":6791110.5890253242,"c":6849789.9593545273,"v":228115.1862129092,"t":1724004000}
+{"o":6849789.9593545273,"h":6895585.2042344995,"l":6842769.2046370944,"c":6891255.4978322797,"v":200104.8299918784,"t":1724007600}
+{"o":6891255.4978322797,"h":6919226.4185023289,"l":6871796.4166093823,"c":6900264.6446575541,"v":197016.4881697852,"t":1724011200}
+{"o":6900264.6446575541,"h":6903425.2926234799,"l":6813757.3285137825,"c":6824404.7846080866,"v":270956.0169460805,"t":1724014800}
+{"o":6824404.7846080866,"h":6854970.8703029286,"l":6800350.3848500317,"c":6802077.8602829576,"v":285897.142766238,"t":1724018400}
+{"o":6802077.8602829576,"h":6815911.506208526,"l":6684456.125186976,"c":6701143.5233736318,"v":379333.4446890511,"t":1724022000}
+{"o":6701143.5233736318,"h":6750493.9324169727,"l":6673133.2194577241,"c":6683284.9897992089,"v":405980.640760825,"t":1724025600}
+{"o":6683284.9897992089,"h":6723454.6139659444,"l":6661639.7331237877,"c":6684937.9909479879,"v":256692.0610130324,"t":1724029200}
+{"o":6684937.9909479879,"h":6723879.8356202198,"l":6662453.2744826525,"c":6713401.318878036,"v":189296.6283746667,"t":1724032800}
+{"o":6713401.318878036,"h":6746243.9453122951,"l":6698367.0735119535,"c":6738846.0921898149,"v":203861.395121807,"t":1724036400}
+{"o":6738846.0921898149,"h":6747327.0248980476,"l":6708332.3678740794,"c":6735341.7674925299,"v":229542.5247528141,"t":1724040000}
+{"o":6735341.7674925299,"h":6745579.7662503393,"l":6677363.7223606352,"c":6693011.68979041,"v":234809.3108280189,"t":1724043600}
+{"o":6693011.68979041,"h":6752310.493375388,"l":6674879.3736665724,"c":6721878.6371280365,"v":254875.512447405,"t":1724047200}
+{"o":6721878.6371280365,"h":6752758.5875675175,"l":6693374.6428165585,"c":6695292.5149291558,"v":184828.0502932548,"t":1724050800}
+{"o":6695292.5149291558,"h":6722062.3376271212,"l":6687961.7113974569,"c":6711865.2737636147,"v":204812.3676436503,"t":1724054400}
+{"o":6711865.2737636147,"h":6745065.0566996159,"l":6629480.7777164653,"c":6633775.6651953124,"v":234390.8875496381,"t":1724058000}
+{"o":6633775.6651953124,"h":6665315.1021469003,"l":6604586.2166313967,"c":6643009.7315339278,"v":297855.0983937904,"t":1724061600}
+{"o":6643009.7315339278,"h":6704000.2923248308,"l":6623279.7637320645,"c":6698108.1308263903,"v":233054.6195376532,"t":1724065200}
+{"o":6698108.1308263903,"h":6742960.6644464005,"l":6680255.6664294675,"c":6737404.1218942562,"v":262523.2546584248,"t":1724068800}
+{"o":6737404.1218942562,"h":6806686.8198864358,"l":6700217.7991963988,"c":6718727.1889122846,"v":398065.1187036546,"t":1724072400}
+{"o":6718727.1889122846,"h":6790511.3117400287,"l":6667088.4566028742,"c":6784855.905016914,"v":359772.4853786549,"t":1724076000}
+{"o":6784855.905016914,"h":6799269.0572318239,"l":6761122.375869561,"c":6771062.1623509768,"v":306319.8516242394,"t":1724079600}
+{"o":6771062.1623509768,"h":6792050.2073045122,"l":6729995.7238383684,"c":6782908.0413042419,"v":330370.487589531,"t":1724083200}
+{"o":6782908.0413042419,"h":6877818.8773405701,"l":6736683.8659632858,"c":6761880.4325603712,"v":497924.0399353461,"t":1724086800}
+{"o":6761880.4325603712,"h":6804750.5384564968,"l":6721579.0177059546,"c":6755625.3012737175,"v":324560.5002525045,"t":1724090400}
+{"o":6755625.3012737175,"h":6759392.1430970132,"l":6709868.498162142,"c":6726542.6824169187,"v":258545.2436079178,"t":1724094000}
+{"o":6726542.6824169187,"h":6786222.2671254631,"l":6716227.9027769668,"c":6746990.616431037,"v":336069.9393565464,"t":1724097600}
+{"o":6746990.616431037,"h":6778837.3501269044,"l":6736039.8131466713,"c":6756296.4009455424,"v":201115.4902659701,"t":1724101200}
+{"o":6756296.4009455424,"h":6795434.1618487341,"l":6719773.0743168714,"c":6758774.5080030719,"v":234801.7132147256,"t":1724104800}
+{"o":6758774.5080030719,"h":6801720.4822960086,"l":6726628.2380638383,"c":6789744.6359769339,"v":276621.2466361855,"t":1724108400}
+{"o":6789744.6359769339,"h":6915198.837818156,"l":6749988.8931017742,"c":6895366.5580104608,"v":443428.5684465326,"t":1724112000}
+{"o":6895366.5580104608,"h":6958267.4794462081,"l":6834946.9074959047,"c":6861271.3210964985,"v":357291.0157344793,"t":1724115600}
+{"o":6861271.3210964985,"h":6867486.3445868623,"l":6819318.5199209582,"c":6842065.0906699514,"v":259871.7654636345,"t":1724119200}
+{"o":6842065.0906699514,"h":6861819.7721687509,"l":6830824.6955069639,"c":6852764.3232974885,"v":252175.7742753648,"t":1724122800}
+{"o":6852764.3232974885,"h":6941297.6446710527,"l":6844048.5157826049,"c":6920919.0950196171,"v":256783.4952178384,"t":1724126400}
+{"o":6920919.0950196171,"h":7003377.615777649,"l":6915377.458111044,"c":6946153.1860634992,"v":385822.0687220622,"t":1724130000}
+{"o":6946153.1860634992,"h":6953568.4979727184,"l":6907001.3388207201,"c":6921627.5574147413,"v":206304.6299531233,"t":1724133600}
+{"o":6921627.5574147413,"h":6943103.129137449,"l":6914720.8432200234,"c":6937511.2158006532,"v":211015.2965604429,"t":1724137200}
+{"o":6937511.2158006532,"h":6951493.6669116225,"l":6870814.5068308879,"c":6880639.3416346777,"v":223634.6813666025,"t":1724140800}
+{"o":6880639.3416346777,"h":6914136.260418389,"l":6875904.922537013,"c":6896075.3360833507,"v":165714.8271289272,"t":1724144400}
+{"o":6896075.3360833507,"h":6901697.274982282,"l":6875093.5413412424,"c":6878920.2256139973,"v":181124.5888775841,"t":1724148000}
+{"o":6878920.2256139973,"h":6889773.1869028714,"l":6832826.4133326504,"c":6842334.2249874184,"v":247420.3052099394,"t":1724151600}
+{"o":6842334.2249874184,"h":6878909.2531628544,"l":6837644.5725455619,"c":6869687.2610889012,"v":220462.7735257144,"t":1724155200}
+{"o":6869687.2610889012,"h":6890495.642020138,"l":6825182.4023694675,"c":6873080.4904790502,"v":291935.2028710779,"t":1724158800}
+{"o":6873080.4904790502,"h":6878816.7457945999,"l":6703926.9099880327,"c":6706510.2106857412,"v":493390.8925113332,"t":1724162400}
+{"o":6706510.2106857412,"h":6719692.7588109849,"l":6635345.737173222,"c":6682625.2013000008,"v":479984.5919516024,"t":1724166000}
+{"o":6682625.2013000008,"h":6722613.0934260413,"l":6664971.9952779757,"c":6708634.504259333,"v":313715.3330888768,"t":1724169600}
+{"o":6708634.504259333,"h":6751669.5051890686,"l":6702228.8688560361,"c":6744651.4615985081,"v":243592.5489455799,"t":1724173200}
+{"o":6744651.4615985081,"h":6775780.4481383264,"l":6724821.7025649808,"c":6749996.4868393056,"v":266296.9970637382,"t":1724176800}
+{"o":6749996.4868393056,"h":6788669.8583931103,"l":6740421.352081066,"c":6773068.4791173618,"v":197947.3252939531,"t":1724180400}
+{"o":6773068.4791173618,"h":6799307.5016897405,"l":6750353.0786028216,"c":6750445.9113199646,"v":205603.3516433509,"t":1724184000}
+{"o":6750445.9113199646,"h":6753628.7643846106,"l":6705486.1084734155,"c":6733208.38539101,"v":188666.7020045144,"t":1724187600}
+{"o":6733208.38539101,"h":6754989.501844178,"l":6721934.8012901936,"c":6738615.7858509254,"v":170740.003564021,"t":1724191200}
+{"o":6738615.7858509254,"h":6744278.2479441697,"l":6690558.2887905678,"c":6692689.8091419302,"v":155574.2543412579,"t":1724194800}
+{"o":6692689.8091419302,"h":6725595.4369794298,"l":6669531.6111323349,"c":6672203.0883387094,"v":189357.3314637896,"t":1724198400}
+{"o":6672203.0883387094,"h":6713158.8272931399,"l":6660629.8097522054,"c":6705811.8064486729,"v":231689.2859081534,"t":1724202000}
+{"o":6705811.8064486729,"h":6731891.2722142907,"l":6694815.2686724132,"c":6720756.1346454667,"v":136119.4597298515,"t":1724205600}
+{"o":6720756.1346454667,"h":6724257.2472107215,"l":6680292.8271386037,"c":6706687.9351813626,"v":117454.7725199071,"t":1724209200}
+{"o":6706687.9351813626,"h":6720230.9080985915,"l":6691692.9767229026,"c":6715606.2180869011,"v":118311.737242887,"t":1724212800}
+{"o":6715606.2180869011,"h":6747353.9587107887,"l":6705763.1410031887,"c":6740788.5710430481,"v":118761.3903801278,"t":1724216400}
+{"o":6740788.5710430481,"h":6756186.8737901216,"l":6736478.7898888178,"c":6746074.2142740879,"v":148013.4396603325,"t":1724220000}
+{"o":6746074.2142740879,"h":6767948.0540241795,"l":6711454.6127779149,"c":6737433.9521553516,"v":163881.9271417019,"t":1724223600}
+{"o":6737433.9521553516,"h":6752882.9725010525,"l":6676235.0391908083,"c":6688224.596008705,"v":174339.5039488855,"t":1724227200}
+{"o":6688224.596008705,"h":6693403.3371041529,"l":6629889.0592121016,"c":6657103.1250769831,"v":155049.7921752891,"t":1724230800}
+{"o":6657103.1250769831,"h":6693789.4317943156,"l":6645465.035602984,"c":6685754.7051719278,"v":145394.8182038531,"t":1724234400}
+{"o":6685754.7051719278,"h":6692808.1930250451,"l":6645464.9368124083,"c":6648843.3221977884,"v":147905.2918807068,"t":1724238000}
+{"o":6648843.3221977884,"h":6671560.566605499,"l":6611480.9585092878,"c":6646243.1005511181,"v":156916.0781266927,"t":1724241600}
+{"o":6646243.1005511181,"h":8570770.7029489093,"l":6525816.1614978798,"c":7839098.9195985971,"v":344023.5420015124,"t":1724245200}
+{"o":7839098.9195985971,"h":7906736.1264319196,"l":7725152.3679464962,"c":7762937.9967577597,"v":597276.8466477736,"t":1724248800}
+{"o":7762937.9967577597,"h":7814040.5528425239,"l":7724251.6345013361,"c":7787661.2054131776,"v":378797.2163536851,"t":1724252400}
+{"o":7787661.2054131776,"h":7842801.5200274922,"l":7752011.166159546,"c":7839837.1940414105,"v":248123.0238503182,"t":1724256000}
+{"o":7839837.1940414105,"h":7885141.0413861778,"l":7822398.330816241,"c":7850516.6242163191,"v":241934.2321690525,"t":1724259600}
+{"o":7850516.6242163191,"h":7940342.7371370178,"l":7838173.5722164866,"c":7921122.964755429,"v":331160.0874813377,"t":1724263200}
+{"o":7921122.964755429,"h":7975090.4657132151,"l":7890595.089937401,"c":7962306.8747022524,"v":302994.2563656674,"t":1724266800}
+{"o":7962306.8747022524,"h":8013385.6854115622,"l":7914102.6634291383,"c":7940242.1651331251,"v":335475.564271929,"t":1724270400}
+{"o":7940242.1651331251,"h":7988604.4232093804,"l":7917452.724813398,"c":7971600.3108182242,"v":283546.6535597511,"t":1724274000}
+{"o":7971600.3108182242,"h":7984674.9799851263,"l":7931013.4226768063,"c":7932828.76398635,"v":218776.7531043811,"t":1724277600}
+{"o":7932828.76398635,"h":7960600.8817413757,"l":7887349.6614672448,"c":7925261.4799227733,"v":214916.7575623551,"t":1724281200}
+{"o":7925261.4799227733,"h":7950204.0864859102,"l":7905839.7637333879,"c":7907725.7598806536,"v":232744.3745476091,"t":1724284800}
+{"o":7907725.7598806536,"h":7949139.4519633371,"l":7902748.007552213,"c":7938345.5242833411,"v":224838.6880511141,"t":1724288400}
+{"o":7938345.5242833411,"h":7943244.8400995377,"l":7809307.7117868485,"c":7854183.0032527018,"v":238364.6826657567,"t":1724292000}
+{"o":7854183.0032527018,"h":7875526.0724793319,"l":7833231.8884192249,"c":7868388.1084858421,"v":164112.7703244295,"t":1724295600}
+{"o":7868388.1084858421,"h":7896731.8942032633,"l":7849140.652393165,"c":7890698.3535222132,"v":143559.021355348,"t":1724299200}
+{"o":7890698.3535222132,"h":7899663.4638972152,"l":7874965.7983494429,"c":7893136.9163912321,"v":124576.9023420644,"t":1724302800}
+{"o":7893136.9163912321,"h":7925503.127726024,"l":7887004.8079580069,"c":7922340.0373309702,"v":135747.2906365074,"t":1724306400}
+{"o":7922340.0373309702,"h":7972040.8511787541,"l":7904329.6258748285,"c":7954141.7482112674,"v":159690.8156530841,"t":1724310000}
+{"o":7954141.7482112674,"h":7970979.9262465173,"l":7935928.2461153008,"c":7946906.9968579207,"v":158957.9071141001,"t":1724313600}
+{"o":7946906.9968579207,"h":7949312.9581918484,"l":7917566.6909301504,"c":7934301.3702666312,"v":153948.2956110118,"t":1724317200}
+{"o":7934301.3702666312,"h":8009261.5241588326,"l":7922867.5697033945,"c":7996836.15879618,"v":206774.1929789308,"t":1724320800}
+{"o":7996836.15879618,"h":8035072.4908231869,"l":7968211.0754400715,"c":8022577.5702679316,"v":263203.0939153363,"t":1724324400}
+{"o":8022577.5702679316,"h":8044323.3070374643,"l":7936661.3023833781,"c":7950043.802876683,"v":434027.7246425626,"t":1724328000}
+{"o":7950043.802876683,"h":7984075.7980468208,"l":7904096.5585211888,"c":7941151.2764224615,"v":330043.8496399734,"t":1724331600}
+{"o":7941151.2764224615,"h":7946788.6490188539,"l":7891018.3064782163,"c":7926186.5737527916,"v":302227.3156843891,"t":1724335200}
+{"o":7926186.5737527916,"h":7966978.1443157289,"l":7883879.7478548847,"c":7916336.2475806689,"v":258264.1571933144,"t":1724338800}
+{"o":7916336.2475806689,"h":7954191.2604984362,"l":7910759.9278634125,"c":7924638.2164449189,"v":239761.6508366387,"t":1724342400}
+{"o":7924638.2164449189,"h":7953305.2745709959,"l":7905588.4717210773,"c":7914495.3000072166,"v":195467.8513083713,"t":1724346000}
+{"o":7914495.3000072166,"h":7968020.9831533423,"l":7903961.328407241,"c":7933302.512768426,"v":167364.5905417576,"t":1724349600}
+{"o":7933302.512768426,"h":7947130.2854745295,"l":7914529.1462121112,"c":7920631.5254834332,"v":186391.5586354339,"t":1724353200}
+{"o":7920631.5254834332,"h":7967026.9203107944,"l":7916986.7608761024,"c":7958483.9568228498,"v":259885.9897029224,"t":1724356800}
+{"o":7958483.9568228498,"h":7978022.0945912898,"l":7938110.0582890948,"c":7955967.6804132154,"v":180792.7576860674,"t":1724360400}
+{"o":7955967.6804132154,"h":7961300.6020136606,"l":7939751.7924542325,"c":7948385.2595374789,"v":157633.7336273612,"t":1724364000}
+{"o":7948385.2595374789,"h":7960882.6244081743,"l":7938131.6753865657,"c":7949522.9242587471,"v":165863.5670836927,"t":1724367600}
+{"o":7949522.9242587471,"h":8070928.0185013078,"l":7946154.2548758965,"c":8013500.9760200689,"v":248011.7966125683,"t":1724371200}
+{"o":8013500.9760200689,"h":8033554.898908223,"l":7986102.2919640373,"c":8032271.0772410221,"v":212945.3380350455,"t":1724374800}
+{"o":8032271.0772410221,"h":8086547.4781740066,"l":8022469.2422616519,"c":8035329.8854959859,"v":241773.999204575,"t":1724378400}
+{"o":8035329.8854959859,"h":8051846.0033601262,"l":8011094.0859808009,"c":8017824.6135653444,"v":173117.5232674325,"t":1724382000}
+{"o":8017824.6135653444,"h":8049509.3733780235,"l":8010883.454892477,"c":8013499.3964699646,"v":161802.920303718,"t":1724385600}
+{"o":8013499.3964699646,"h":8097879.0213457877,"l":8013499.3964699646,"c":8072490.4021909703,"v":183269.8620593172,"t":1724389200}
+{"o":8072490.4021909703,"h":8098499.7913986444,"l":8041322.6853146004,"c":8080501.5711364951,"v":171911.8642115536,"t":1724392800}
+{"o":8080501.5711364951,"h":8088882.2100963267,"l":8047513.0239807675,"c":8056024.6015201239,"v":159871.1618772426,"t":1724396400}
+{"o":8056024.6015201239,"h":8075359.3437441802,"l":8046024.603410081,"c":8055866.9529894684,"v":133264.9067972453,"t":1724400000}
+{"o":8055866.9529894684,"h":8055866.9529894684,"l":8003111.3045762796,"c":8009367.0340720844,"v":203524.7984988358,"t":1724403600}
+{"o":8009367.0340720844,"h":8033618.2799806269,"l":8004445.5417161034,"c":8006810.0378363449,"v":133117.7894900051,"t":1724407200}
+{"o":8006810.0378363449,"h":8011175.9626261489,"l":7955372.0868957639,"c":7960121.4302959451,"v":170956.4365997474,"t":1724410800}
+{"o":7960121.4302959451,"h":8022015.5512704998,"l":7960121.4302959451,"c":8014125.8037262596,"v":165994.389988697,"t":1724414400}
+{"o":8014125.8037262596,"h":8027037.0472939536,"l":7967034.5100670084,"c":8026797.0091048973,"v":215309.3398134449,"t":1724418000}
+{"o":8026797.0091048973,"h":8163956.6212204564,"l":7921042.552527152,"c":7969025.7018937031,"v":832285.7113853169,"t":1724421600}
+{"o":7969025.7018937031,"h":8049526.5122613059,"l":7953836.4868341964,"c":8012031.7009942848,"v":361570.9499575891,"t":1724425200}
+{"o":8012031.7009942848,"h":8058203.2366386028,"l":7994903.3766945871,"c":8049815.3163134512,"v":260147.8870702085,"t":1724428800}
+{"o":8049815.3163134512,"h":8243980.5794343492,"l":8048799.1495049074,"c":8224630.6291491548,"v":409555.6209097605,"t":1724432400}
+{"o":8224630.6291491548,"h":8304468.2975806659,"l":8192542.1958347242,"c":8230759.890547283,"v":530264.1669588822,"t":1724436000}
+{"o":8230759.890547283,"h":8338424.3278964385,"l":8226450.2329980293,"c":8311220.6913322797,"v":332718.4495624493,"t":1724439600}
+{"o":8311220.6913322797,"h":8416763.4902972449,"l":8309227.9538611472,"c":8379705.6335413381,"v":340214.6643005883,"t":1724443200}
+{"o":8379705.6335413381,"h":8457427.1300879754,"l":8371268.4442542642,"c":8450240.2204179056,"v":336797.6754429402,"t":1724446800}
+{"o":8450240.2204179056,"h":8551197.760935504,"l":8412651.7481459752,"c":8434362.3701769039,"v":389107.3616553643,"t":1724450400}
+{"o":8434362.3701769039,"h":8529635.0949062314,"l":8434362.3701769039,"c":8510817.7715206165,"v":237449.0292087705,"t":1724454000}
+{"o":8510817.7715206165,"h":8564176.1486113388,"l":8458240.2011889946,"c":8503517.6244526319,"v":286482.9477492548,"t":1724457600}
+{"o":8503517.6244526319,"h":8512766.0188177619,"l":8437000.6974280812,"c":8512256.9069424402,"v":202745.1779343055,"t":1724461200}
+{"o":8512256.9069424402,"h":8584043.0578576252,"l":8433014.1213001385,"c":8514855.5318496563,"v":187358.7276836038,"t":1724464800}
+{"o":8514855.5318496563,"h":8530666.376629483,"l":8496142.6933330335,"c":8510046.9439398218,"v":147006.0190595967,"t":1724468400}
+{"o":8510046.9439398218,"h":8556426.5814601406,"l":8503469.1666574348,"c":8551873.7650701124,"v":136279.4729168267,"t":1724472000}
+{"o":8551873.7650701124,"h":8627097.3621222004,"l":8545978.9577910062,"c":8578800.8838332091,"v":209685.5633205023,"t":1724475600}
+{"o":8578800.8838332091,"h":8600807.5122883618,"l":8551887.4812460616,"c":8552097.6788716633,"v":211464.4833220171,"t":1724479200}
+{"o":8552097.6788716633,"h":8590939.8901420776,"l":8552036.028155325,"c":8585043.5388804544,"v":135476.9977639663,"t":1724482800}
+{"o":8585043.5388804544,"h":8640116.3077840917,"l":8568389.3562205378,"c":8636823.3582276795,"v":206687.6613049912,"t":1724486400}
+{"o":8636823.3582276795,"h":8770249.1976574864,"l":8603276.0056199208,"c":8746485.0393536408,"v":191216.0519669068,"t":1724490000}
+{"o":8746485.0393536408,"h":8814075.2500489056,"l":8712213.7432943471,"c":8760985.746664295,"v":276766.7445536252,"t":1724493600}
+{"o":8760985.746664295,"h":8801951.8463290501,"l":8730803.5087799076,"c":8736332.2069759537,"v":225011.8525175634,"t":1724497200}
+{"o":8736332.2069759537,"h":8789326.0699051451,"l":8716179.5995422192,"c":8733401.6284587774,"v":225035.7696582988,"t":1724500800}
+{"o":8733401.6284587774,"h":8769623.3458314259,"l":8725641.2858485132,"c":8769615.1484855395,"v":262750.43320039,"t":1724504400}
+{"o":8769615.1484855395,"h":8811877.3296265583,"l":8733345.593558846,"c":8811877.3296265583,"v":260025.4955765832,"t":1724508000}
+{"o":8811877.3296265583,"h":8875284.6453877911,"l":8782325.0288006477,"c":8850841.8185793143,"v":289273.9393927061,"t":1724511600}
+{"o":8850841.8185793143,"h":9002596.1524755862,"l":8843893.1193824224,"c":8947764.9946424048,"v":449424.6456691211,"t":1724515200}
+{"o":8947764.9946424048,"h":9010360.360927932,"l":8909420.2570878007,"c":8930247.1940045897,"v":389410.9750486761,"t":1724518800}
+{"o":8930247.1940045897,"h":8997824.2986914292,"l":8892527.3754773363,"c":8961531.153464973,"v":328084.0185450536,"t":1724522400}
+{"o":8961531.153464973,"h":8992227.5058732126,"l":8902691.6743577216,"c":8913773.7804709915,"v":233556.846982308,"t":1724526000}
+{"o":8913773.7804709915,"h":8945741.5123953298,"l":8893708.2797321752,"c":8907916.1203109957,"v":204983.2077986193,"t":1724529600}
+{"o":8907916.1203109957,"h":8908387.3366038036,"l":8641406.1741813365,"c":8742849.5637285877,"v":379872.0351000389,"t":1724533200}
+{"o":8742849.5637285877,"h":8849249.1467069797,"l":8740167.8904551007,"c":8828652.4272599109,"v":300277.84095069,"t":1724536800}
+{"o":8828652.4272599109,"h":8928799.3189941719,"l":8820361.5478176195,"c":8917656.7066923175,"v":198555.459207336,"t":1724540400}
+{"o":8917656.7066923175,"h":8920300.6892456971,"l":8806153.787008116,"c":8819482.0205354374,"v":272747.9894445796,"t":1724544000}
+{"o":8819482.0205354374,"h":8876825.4969852865,"l":8738276.5550695397,"c":8782078.347199453,"v":277541.5586856405,"t":1724547600}
+{"o":8782078.347199453,"h":8830169.0958140586,"l":8778065.9295254443,"c":8814813.1103444528,"v":159355.0518815079,"t":1724551200}
+{"o":8814813.1103444528,"h":8821380.5607650951,"l":8736235.8330026008,"c":8786282.3600549251,"v":206323.3971903379,"t":1724554800}
+{"o":8786282.3600549251,"h":8815656.4574526008,"l":8740340.8953156192,"c":8815656.4574526008,"v":184479.7554025652,"t":1724558400}
+{"o":8815656.4574526008,"h":8828717.0579759777,"l":8783196.7364758775,"c":8789577.2999821492,"v":221226.8148078171,"t":1724562000}
+{"o":8789577.2999821492,"h":8797265.4318591468,"l":8744835.2977447137,"c":8757233.37299194,"v":186061.2982364015,"t":1724565600}
+{"o":8757233.37299194,"h":8757233.37299194,"l":8619431.3917360827,"c":8666500.2386227902,"v":283050.7626616496,"t":1724569200}
+{"o":8666500.2386227902,"h":8730842.0608530249,"l":8646955.0814043265,"c":8726805.3693407066,"v":201539.5037717863,"t":1724572800}
+{"o":8726805.3693407066,"h":8766234.5342406556,"l":8697687.5830332451,"c":8741018.4877778199,"v":181668.6142940074,"t":1724576400}
+{"o":8741018.4877778199,"h":8744570.238631051,"l":8677639.7297242563,"c":8703435.6574780419,"v":151550.9827538332,"t":1724580000}
+{"o":8703435.6574780419,"h":8765714.9217620268,"l":8699356.1163951047,"c":8730121.3725026436,"v":177517.8047883713,"t":1724583600}
+{"o":8730121.3725026436,"h":8763410.86845362,"l":8712400.9581265207,"c":8763410.86845362,"v":137431.5489684368,"t":1724587200}
+{"o":8763410.86845362,"h":8829690.6035958733,"l":8756819.7601574119,"c":8798482.1766185351,"v":256337.9364382503,"t":1724590800}
+{"o":8798482.1766185351,"h":8871893.5603350252,"l":8797953.4902848657,"c":8831459.7123768739,"v":222240.40495925,"t":1724594400}
+{"o":8831459.7123768739,"h":8879055.5034172107,"l":8807275.2885757778,"c":8845953.3748291992,"v":239505.2323792957,"t":1724598000}
+{"o":8845953.3748291992,"h":8900980.3303948566,"l":8799753.9384854715,"c":8829282.7163496893,"v":236283.7381222571,"t":1724601600}
+{"o":8829282.7163496893,"h":8871626.5310615599,"l":8813700.5141519886,"c":8853010.3640439566,"v":190083.2721618972,"t":1724605200}
+{"o":8853010.3640439566,"h":8881511.7585679907,"l":8823196.8328492623,"c":8857041.0526553821,"v":194850.681903975,"t":1724608800}
+{"o":8857041.0526553821,"h":8871624.1290248781,"l":8813091.8745092656,"c":8835591.6971145105,"v":181689.3078950295,"t":1724612400}
+{"o":8835591.6971145105,"h":8857825.5070879702,"l":8805047.3978157379,"c":8824412.782086486,"v":193588.1093863701,"t":1724616000}
+{"o":8824412.782086486,"h":8967981.6796719432,"l":8817300.0748180393,"c":8954473.6745938361,"v":323277.1853944354,"t":1724619600}
+{"o":8954473.6745938361,"h":8993806.3878616802,"l":8889178.6593718715,"c":8916922.8711046353,"v":244205.4452364027,"t":1724623200}
+{"o":8916922.8711046353,"h":8953206.2931202501,"l":8798350.3672072385,"c":8822903.9388577882,"v":290760.5291870171,"t":1724626800}
+{"o":8822903.9388577882,"h":8876833.0784733556,"l":8787540.4620299153,"c":8830426.2236845959,"v":277910.3594573613,"t":1724630400}
+{"o":8830426.2236845959,"h":8839599.9432982598,"l":8767077.6667743847,"c":8774611.3468661606,"v":203178.1120492292,"t":1724634000}
+{"o":8774611.3468661606,"h":8804132.7774077635,"l":8740917.2444814928,"c":8803125.4259071928,"v":204331.6943286314,"t":1724637600}
+{"o":8803125.4259071928,"h":8891082.3029467091,"l":8788533.1847663298,"c":8889262.5770923775,"v":167032.4342566646,"t":1724641200}
+{"o":12235514.3648641407,"h":12343408.8618603665,"l":12228494.2832302619,"c":12235514.3648641407,"v":776450.9108888266,"t":1717444800}
+{"o":12235514.3648641407,"h":12267491.4404695407,"l":12188678.6700540371,"c":12220269.4128541779,"v":655967.7620763008,"t":1717448400}
+{"o":12220269.4128541779,"h":12231376.8443468194,"l":12181516.3133454099,"c":12216535.8028361797,"v":393831.2992177492,"t":1717452000}
+{"o":12216535.8028361797,"h":12231318.2581759486,"l":12148390.6509723179,"c":12187585.5433029588,"v":368126.3172160829,"t":1717455600}
+{"o":12187585.5433029588,"h":12240764.1963672582,"l":12145129.9725996275,"c":12220905.1219717823,"v":412992.7237825663,"t":1717459200}
+{"o":12220905.1219717823,"h":12317945.9644772597,"l":12182869.5762297157,"c":12301488.0082601719,"v":407083.6049819706,"t":1717462800}
+{"o":12301488.0082601719,"h":12301488.0082601719,"l":12241489.8581492901,"c":12272708.6269864924,"v":329051.8776932337,"t":1717466400}
+{"o":12272708.6269864924,"h":12305541.4121380802,"l":12253304.870803142,"c":12293433.0792692918,"v":322251.9487924653,"t":1717470000}
+{"o":12293433.0792692918,"h":12339068.9523497503,"l":12255820.099428704,"c":12273849.9995836243,"v":335827.1621892271,"t":1717473600}
+{"o":12273849.9995836243,"h":12295690.3321508821,"l":12205486.1049415953,"c":12205486.1049415953,"v":305429.3730391289,"t":1717477200}
+{"o":12205486.1049415953,"h":12258471.9128241502,"l":12178033.9641256686,"c":12233910.5648746397,"v":412415.9077649051,"t":1717480800}
+{"o":12233910.5648746397,"h":12254137.5524333753,"l":12198166.2375399023,"c":12198166.2375399023,"v":296699.784892425,"t":1717484400}
+{"o":12198166.2375399023,"h":12247250.3454492986,"l":12178794.2742649298,"c":12181748.5833914727,"v":319671.6446532176,"t":1717488000}
+{"o":12181748.5833914727,"h":12206409.7844866812,"l":12100700.3814370576,"c":12159053.0533028562,"v":315754.3057381992,"t":1717491600}
+{"o":12159053.0533028562,"h":12232251.9328402821,"l":12143559.030854255,"c":12220140.1249659024,"v":304425.8995842778,"t":1717495200}
+{"o":12220140.1249659024,"h":12244246.2887950242,"l":12194669.5891251285,"c":12224198.765058687,"v":321558.8145237464,"t":1717498800}
+{"o":12224198.765058687,"h":12271279.9439901784,"l":12204717.9758414272,"c":12241674.5056442246,"v":389315.4819305814,"t":1717502400}
+{"o":12241674.5056442246,"h":12302469.5115839727,"l":12211722.6161449272,"c":12275730.4421001635,"v":543724.3909211396,"t":1717506000}
+{"o":12275730.4421001635,"h":12350595.1012597363,"l":12237794.5698710959,"c":12260340.3038954996,"v":542797.3893916581,"t":1717509600}
+{"o":12260340.3038954996,"h":12400616.7043752968,"l":12234180.5030921753,"c":12400616.7043752968,"v":497862.5707778016,"t":1717513200}
+{"o":12400616.7043752968,"h":12554704.1552094035,"l":12395149.5005864166,"c":12513043.349507723,"v":672114.7964645284,"t":1717516800}
+{"o":12513043.349507723,"h":12522480.9970598724,"l":12430256.4098899905,"c":12500994.7395239994,"v":464543.9774078411,"t":1717520400}
+{"o":12500994.7395239994,"h":12586191.2713559214,"l":12491001.4606558047,"c":12552184.015915636,"v":429718.9147484193,"t":1717524000}
+{"o":12552184.015915636,"h":12552184.015915636,"l":12439489.4260800239,"c":12521538.8746212628,"v":487657.8296211933,"t":1717527600}
+{"o":12521538.8746212628,"h":12550737.757600477,"l":12432262.4368674867,"c":12517259.9764565229,"v":446879.7479914675,"t":1717531200}
+{"o":12517259.9764565229,"h":12560594.3461054042,"l":12488523.7888373416,"c":12529936.6899166033,"v":387577.8563192702,"t":1717534800}
+{"o":12529936.6899166033,"h":12632204.3251239303,"l":12529936.6899166033,"c":12627326.5579068232,"v":623095.3019424938,"t":1717538400}
+{"o":12627326.5579068232,"h":12698295.5366926063,"l":12603365.5551706925,"c":12685700.3003276102,"v":403762.4835086641,"t":1717542000}
+{"o":12685700.3003276102,"h":12744180.6516637374,"l":12645622.4515933748,"c":12711747.7329128925,"v":408318.0367730467,"t":1717545600}
+{"o":12711747.7329128925,"h":12817443.5587727446,"l":12672884.4514954407,"c":12784509.3851628881,"v":382637.6471977585,"t":1717549200}
+{"o":12784509.3851628881,"h":12916434.6635182444,"l":12764377.0416848995,"c":12813839.5285848435,"v":514170.0704770718,"t":1717552800}
+{"o":12813839.5285848435,"h":12842134.6658932343,"l":12750382.450271925,"c":12777876.8913764264,"v":359043.0779247435,"t":1717556400}
+{"o":12777876.8913764264,"h":12812131.5448040646,"l":12729980.4556288961,"c":12789797.8471131641,"v":362508.3684422229,"t":1717560000}
+{"o":12789797.8471131641,"h":12836287.4717700575,"l":12739920.1603533663,"c":12819666.2544117812,"v":383382.5066569566,"t":1717563600}
+{"o":12819666.2544117812,"h":12870709.886862766,"l":12810998.9618084375,"c":12854515.3727832213,"v":374958.9241106789,"t":1717567200}
+{"o":12854515.3727832213,"h":12875555.4081037175,"l":12806660.9398317467,"c":12813551.9096241705,"v":453086.8040392975,"t":1717570800}
+{"o":12813551.9096241705,"h":12831471.9079660755,"l":12749312.1862842347,"c":12786163.7484274469,"v":493128.1561823084,"t":1717574400}
+{"o":12786163.7484274469,"h":12860026.9916691445,"l":12764307.1429329906,"c":12812842.2947241031,"v":484822.2527316358,"t":1717578000}
+{"o":12812842.2947241031,"h":12838758.6498781294,"l":12745843.0080536176,"c":12745843.0080536176,"v":459150.9135867233,"t":1717581600}
+{"o":12745843.0080536176,"h":12781455.2384647727,"l":12716492.2831815593,"c":12775690.429528119,"v":436444.912978971,"t":1717585200}
+{"o":12775690.429528119,"h":12825984.632942073,"l":12711028.0890827216,"c":12776776.931412641,"v":553367.8559489831,"t":1717588800}
+{"o":12776776.931412641,"h":12850349.5224132799,"l":12721576.3088854309,"c":12740052.9466235526,"v":727688.2266746816,"t":1717592400}
+{"o":12740052.9466235526,"h":12794250.3732222188,"l":12657863.0897314847,"c":12765037.6312591434,"v":647334.2029094035,"t":1717596000}
+{"o":12765037.6312591434,"h":12939523.8883055691,"l":12757761.9404831398,"c":12910841.864763286,"v":584454.6221607925,"t":1717599600}
+{"o":12910841.864763286,"h":12973667.2237136997,"l":12840019.639076015,"c":12857258.3493084311,"v":585720.7444555575,"t":1717603200}
+{"o":12857258.3493084311,"h":12958984.222441474,"l":12845780.0432855766,"c":12904902.1760325469,"v":504327.7192944777,"t":1717606800}
+{"o":12904902.1760325469,"h":12938601.4620970562,"l":12755895.1531294715,"c":12797269.8104165234,"v":542050.4753732855,"t":1717610400}
+{"o":12797269.8104165234,"h":12818890.1944027971,"l":12744458.5915764924,"c":12781034.640306659,"v":463841.1363367934,"t":1717614000}
+{"o":12781034.640306659,"h":12825148.1925708707,"l":12765623.7528928109,"c":12817030.7749847788,"v":425058.5773307055,"t":1717617600}
+{"o":12817030.7749847788,"h":12822662.578357853,"l":12771999.0877749398,"c":12793325.4166221283,"v":398608.2572230533,"t":1717621200}
+{"o":12793325.4166221283,"h":12843509.3928250689,"l":12779046.6022871565,"c":12797869.9393069502,"v":413625.2679632615,"t":1717624800}
+{"o":12797869.9393069502,"h":12833375.7870180532,"l":12782545.0833230987,"c":12821451.9734198786,"v":423860.7376391983,"t":1717628400}
+{"o":12821451.9734198786,"h":12847945.6829940006,"l":12792706.5582400374,"c":12833981.1179145034,"v":388994.4550637208,"t":1717632000}
+{"o":12833981.1179145034,"h":12873175.0979522262,"l":12796806.0050618388,"c":12827173.9978444278,"v":385235.0102790852,"t":1717635600}
+{"o":12827173.9978444278,"h":12887435.9479870126,"l":12820988.2038943488,"c":12882525.2376673762,"v":371333.9984438688,"t":1717639200}
+{"o":12882525.2376673762,"h":12882525.2376673762,"l":12829125.8944087401,"c":12845984.5700705107,"v":350171.9309123076,"t":1717642800}
+{"o":12845984.5700705107,"h":12886323.8548174612,"l":12750779.7239110786,"c":12837488.1737314761,"v":426115.2406619705,"t":1717646400}
+{"o":12837488.1737314761,"h":12837488.1737314761,"l":12726964.3180676717,"c":12730839.2304306999,"v":350172.5275404846,"t":1717650000}
+{"o":12730839.2304306999,"h":12750946.1895818189,"l":12674685.7730850168,"c":12705212.8402028587,"v":357840.5377611025,"t":1717653600}
+{"o":12705212.8402028587,"h":12762962.0005608704,"l":12671850.4819898363,"c":12752952.920136679,"v":450107.4333949531,"t":1717657200}
+{"o":12752952.920136679,"h":12786614.4724474624,"l":12711554.8246357758,"c":12777669.5854228213,"v":507056.5356952446,"t":1717660800}
+{"o":12777669.5854228213,"h":12845561.8913377859,"l":12749315.9519310072,"c":12771577.7491568588,"v":483209.7187342914,"t":1717664400}
+{"o":12771577.7491568588,"h":12772238.3947082255,"l":12712183.6540677622,"c":12760312.6895757187,"v":508651.6409146105,"t":1717668000}
+{"o":12760312.6895757187,"h":12785751.4172244798,"l":12741469.7928901538,"c":12785751.4172244798,"v":477207.2118830972,"t":1717671600}
+{"o":12785751.4172244798,"h":12815406.7168327831,"l":12743868.9493358508,"c":12772974.967066342,"v":515203.3596022959,"t":1717675200}
+{"o":12772974.967066342,"h":12805413.3210766912,"l":12736275.4894680399,"c":12750616.9341180082,"v":494985.4655217276,"t":1717678800}
+{"o":12750616.9341180082,"h":12797216.3764250427,"l":12723672.2716140207,"c":12796524.3664587382,"v":715567.7544500898,"t":1717682400}
+{"o":12796524.3664587382,"h":12831686.1480994616,"l":12769504.1937637664,"c":12775176.3545705099,"v":882959.8692451984,"t":1717686000}
+{"o":12775176.3545705099,"h":12784828.6460524611,"l":12659497.636796983,"c":12677729.8989189435,"v":720691.8301018709,"t":1717689600}
+{"o":12677729.8989189435,"h":12734266.2376827598,"l":12624131.3784727082,"c":12692958.2350233234,"v":863381.4018612336,"t":1717693200}
+{"o":12692958.2350233234,"h":12707770.3604296315,"l":12606142.8961031642,"c":12636098.381653728,"v":782682.905654265,"t":1717696800}
+{"o":12636098.381653728,"h":12636586.1956006307,"l":12431936.4933888726,"c":12488556.3015502933,"v":908723.3786496635,"t":1717700400}
+{"o":12488556.3015502933,"h":12617776.4510601927,"l":12378988.3800524008,"c":12587037.6420104783,"v":810113.0762238838,"t":1717704000}
+{"o":12587037.6420104783,"h":12616111.9966155086,"l":12541233.8669449035,"c":12565540.5510016698,"v":648996.7695470965,"t":1717707600}
+{"o":12565540.5510016698,"h":12610501.6156607978,"l":12545052.0061238017,"c":12598112.147192575,"v":613220.6406731132,"t":1717711200}
+{"o":12598112.147192575,"h":12615697.6732825134,"l":12511764.4488001764,"c":12565687.8346600384,"v":682073.1132955892,"t":1717714800}
+{"o":12565687.8346600384,"h":12598601.4536246788,"l":12540574.4899434596,"c":12564798.0337560792,"v":619601.2478449101,"t":1717718400}
+{"o":12564798.0337560792,"h":12580642.2750591692,"l":12509859.3375931047,"c":12561748.6997412741,"v":557097.8905051034,"t":1717722000}
+{"o":12561748.6997412741,"h":12594643.6248862054,"l":12481871.9821808152,"c":12545645.7216536179,"v":584501.0988805,"t":1717725600}
+{"o":12545645.7216536179,"h":12598861.1908191685,"l":12533110.9799986985,"c":12598861.1908191685,"v":495790.6282421274,"t":1717729200}
+{"o":12598861.1908191685,"h":12728130.9396512676,"l":12584040.6032327097,"c":12707131.5342268497,"v":491347.1421586412,"t":1717732800}
+{"o":12707131.5342268497,"h":12747035.9370784685,"l":12682925.4603601936,"c":12714254.2676079869,"v":466979.5402685073,"t":1717736400}
+{"o":12714254.2676079869,"h":12739444.4056093432,"l":12686702.3772891611,"c":12725494.0571902599,"v":453778.0765635045,"t":1717740000}
+{"o":12725494.0571902599,"h":12745085.0779185873,"l":12699959.7256542444,"c":12706913.3184268009,"v":539957.1533141222,"t":1717743600}
+{"o":12706913.3184268009,"h":12734425.8996965494,"l":12687445.9486587346,"c":12708315.0520691611,"v":456103.0491623228,"t":1717747200}
+{"o":12708315.0520691611,"h":12716618.6793477274,"l":12656970.614268383,"c":12678988.0113724954,"v":461139.3254994578,"t":1717750800}
+{"o":12678988.0113724954,"h":12698887.1437083222,"l":12619076.4062436596,"c":12658598.6360203717,"v":474504.9352047364,"t":1717754400}
+{"o":12658598.6360203717,"h":12722236.825624574,"l":12629679.3974556588,"c":12709057.9699727315,"v":549752.3954434464,"t":1717758000}
+{"o":12709057.9699727315,"h":12761306.2347233221,"l":12498290.0101684183,"c":12635147.1603197362,"v":958575.7697164669,"t":1717761600}
+{"o":12635147.1603197362,"h":12688338.2015811037,"l":12592194.2612796612,"c":12659362.8635570109,"v":797498.0381722942,"t":1717765200}
+{"o":12659362.8635570109,"h":12684727.7092543282,"l":12572054.0483073909,"c":12662803.4757482354,"v":977039.3579953065,"t":1717768800}
+{"o":12662803.4757482354,"h":12662803.4757482354,"l":12506216.316494029,"c":12560048.8722873293,"v":992863.041580471,"t":1717772400}
+{"o":12560048.8722873293,"h":12582166.3837028202,"l":12444927.4194844645,"c":12459243.343586456,"v":1019728.0527218364,"t":1717776000}
+{"o":12459243.343586456,"h":12462412.3669558633,"l":12206394.9129340313,"c":12226933.2477092501,"v":1259423.4526176199,"t":1717779600}
+{"o":12226933.2477092501,"h":12226933.2477092501,"l":11353192.8113236781,"c":11891160.1579918172,"v":2619062.6032583574,"t":1717783200}
+{"o":11891160.1579918172,"h":12354565.6938383039,"l":11829858.7637397125,"c":11967209.6684692577,"v":1098079.3194473435,"t":1717786800}
+{"o":11967209.6684692577,"h":12042428.6907504257,"l":11852346.7102038115,"c":12017118.5922778081,"v":879157.1478717009,"t":1717790400}
+{"o":12017118.5922778081,"h":12045855.2036998328,"l":11983432.6337687727,"c":12004287.4175634217,"v":1030784.7888464294,"t":1717794000}
+{"o":12004287.4175634217,"h":12053665.2020284291,"l":11986016.3668214306,"c":12044551.8196359426,"v":1040255.191431368,"t":1717797600}
+{"o":12044551.8196359426,"h":12056772.1470509991,"l":11994550.5364287794,"c":11998126.8635380957,"v":710002.8093823588,"t":1717801200}
+{"o":11998126.8635380957,"h":12003808.9257526193,"l":11954995.1885111928,"c":11971119.2461105827,"v":680575.8657603412,"t":1717804800}
+{"o":11971119.2461105827,"h":12054544.2137098014,"l":11966236.4867536128,"c":12044577.4233016446,"v":524530.605723241,"t":1717808400}
+{"o":12044577.4233016446,"h":12046035.5494818073,"l":11979747.9761870354,"c":12005189.0525143929,"v":431017.4796874554,"t":1717812000}
+{"o":12005189.0525143929,"h":12037324.2636242323,"l":11988550.0131838694,"c":12012729.8880553544,"v":387029.8347671117,"t":1717815600}
+{"o":12012729.8880553544,"h":12026627.7395185251,"l":11958272.324567074,"c":11965993.138114864,"v":425893.9505593058,"t":1717819200}
+{"o":11965993.138114864,"h":12020945.2766791899,"l":11927603.1555112638,"c":11992567.5208313596,"v":420133.1426994537,"t":1717822800}
+{"o":11992567.5208313596,"h":12018972.9366329238,"l":11970833.3179428764,"c":12006413.2311297767,"v":509720.1164097334,"t":1717826400}
+{"o":12006413.2311297767,"h":12093765.1777071357,"l":12006413.2311297767,"c":12082213.8311380055,"v":377403.8190572162,"t":1717830000}
+{"o":12082213.8311380055,"h":12083953.2067285683,"l":11999416.5944272578,"c":12008704.6842516549,"v":387425.4275958266,"t":1717833600}
+{"o":12008704.6842516549,"h":12015160.8258952089,"l":11969397.2487290315,"c":11990508.6137714721,"v":436720.204434582,"t":1717837200}
+{"o":11990508.6137714721,"h":11996730.9036704712,"l":11920353.4224770572,"c":11963663.1704088524,"v":483020.4487588285,"t":1717840800}
+{"o":11963663.1704088524,"h":11983083.4682124313,"l":11823129.8771566208,"c":11853058.849960288,"v":566915.6680712041,"t":1717844400}
+{"o":11853058.849960288,"h":11876755.0500968043,"l":11630836.1894716751,"c":11809081.4313549921,"v":566000.0255795338,"t":1717848000}
+{"o":11809081.4313549921,"h":11850113.1266686786,"l":11616654.6358173732,"c":11850113.1266686786,"v":767079.2127427877,"t":1717851600}
+{"o":11850113.1266686786,"h":11909514.651669234,"l":11626136.4073292185,"c":11897381.7981178723,"v":525090.6404462983,"t":1717855200}
+{"o":11897381.7981178723,"h":11918293.5759130362,"l":11808593.1902675834,"c":11831027.577090472,"v":761176.9866334972,"t":1717858800}
+{"o":11831027.577090472,"h":11856677.2634335048,"l":11737920.2477287706,"c":11798703.757221574,"v":568292.8704528735,"t":1717862400}
+{"o":11798703.757221574,"h":11845076.9476328976,"l":11635288.8575259168,"c":11842111.4614034109,"v":574218.4537840213,"t":1717866000}
+{"o":11842111.4614034109,"h":11899768.8164339699,"l":11809762.8741708938,"c":11817603.7310538813,"v":914986.8713689964,"t":1717869600}
+{"o":11817603.7310538813,"h":11852049.6264122482,"l":11631276.696502978,"c":11805613.4921985921,"v":544253.3569816102,"t":1717873200}
+{"o":11805613.4921985921,"h":11821900.9470557608,"l":11717946.7353778463,"c":11763985.9504903611,"v":431407.2296628078,"t":1717876800}
+{"o":11763985.9504903611,"h":11773229.427009061,"l":11721622.2518242933,"c":11733810.3509150706,"v":393142.6380918688,"t":1717880400}
+{"o":11733810.3509150706,"h":11742587.9239513502,"l":11621337.7515389938,"c":11707603.3126382139,"v":416364.6887044882,"t":1717884000}
+{"o":11707603.3126382139,"h":11717679.032717051,"l":11546724.6367808264,"c":11660508.2498611044,"v":425831.474131599,"t":1717887600}
+{"o":11660508.2498611044,"h":11711124.6467399523,"l":11649684.2361116037,"c":11684163.8756609298,"v":416780.2392534644,"t":1717891200}
+{"o":11684163.8756609298,"h":11729707.007158719,"l":11670710.2326296009,"c":11719396.8329096884,"v":378982.3652655115,"t":1717894800}
+{"o":11719396.8329096884,"h":11719596.497228248,"l":11430242.0305967368,"c":11611929.1734906007,"v":456553.7943490006,"t":1717898400}
+{"o":11611929.1734906007,"h":11674845.8898431268,"l":11553326.9568969067,"c":11656582.7574154995,"v":379743.6955845376,"t":1717902000}
+{"o":11656582.7574154995,"h":11717992.4477205686,"l":11650663.7693427857,"c":11676379.5984404311,"v":302244.0055961016,"t":1717905600}
+{"o":11676379.5984404311,"h":11758610.6867050193,"l":11512967.6349977516,"c":11734847.8935904019,"v":398889.8599814618,"t":1717909200}
+{"o":11734847.8935904019,"h":11778439.71432296,"l":11726660.5630151276,"c":11765955.6142080072,"v":353257.4738673209,"t":1717912800}
+{"o":11765955.6142080072,"h":11801006.5111103691,"l":11738805.0338512212,"c":11747440.8413663525,"v":312553.116296959,"t":1717916400}
+{"o":11747440.8413663525,"h":11794953.9001486991,"l":11717742.4875186197,"c":11785071.9868634902,"v":264901.5143134447,"t":1717920000}
+{"o":11785071.9868634902,"h":11805198.5415615942,"l":11761213.0377047881,"c":11783330.2963906582,"v":281038.323088158,"t":1717923600}
+{"o":11783330.2963906582,"h":11783626.3713707626,"l":11651261.6299419012,"c":11747186.0063125379,"v":317756.6452042312,"t":1717927200}
+{"o":11747186.0063125379,"h":11793577.6273084376,"l":11624811.0928481296,"c":11782707.9436928481,"v":315400.2286329214,"t":1717930800}
+{"o":11782707.9436928481,"h":11935709.9092861656,"l":11757599.883975042,"c":11902306.7284418903,"v":461926.9311047287,"t":1717934400}
+{"o":11902306.7284418903,"h":11960367.815376794,"l":11791210.2069596481,"c":11896906.4532251135,"v":510291.6746364281,"t":1717938000}
+{"o":11896906.4532251135,"h":11968722.4913122114,"l":11884577.3752874807,"c":11963824.1734344624,"v":467921.8129101308,"t":1717941600}
+{"o":11963824.1734344624,"h":12000536.1241630744,"l":11941798.591334844,"c":11990109.0973941721,"v":484506.0024252883,"t":1717945200}
+{"o":11990109.0973941721,"h":11994730.2494025566,"l":11934396.46794126,"c":11953337.8902379088,"v":447678.8926370709,"t":1717948800}
+{"o":11953337.8902379088,"h":11962347.370851865,"l":11906011.9547734298,"c":11929717.642435113,"v":469563.5737914328,"t":1717952400}
+{"o":11929717.642435113,"h":12055037.7817365322,"l":11905903.9587078877,"c":12042510.0319835357,"v":450578.7790190522,"t":1717956000}
+{"o":12042510.0319835357,"h":12086268.1788828205,"l":12018597.2621708084,"c":12025331.6943079922,"v":553946.1393283851,"t":1717959600}
+{"o":12025331.6943079922,"h":12025331.6943079922,"l":11956240.074880803,"c":11971156.3736040872,"v":455762.6848288988,"t":1717963200}
+{"o":11971156.3736040872,"h":12016419.3360105827,"l":11954329.1221886035,"c":12001021.8539477177,"v":451286.0045987417,"t":1717966800}
+{"o":12001021.8539477177,"h":12037500.3310805578,"l":11980335.7939154822,"c":12005793.3561803624,"v":387901.5244268168,"t":1717970400}
+{"o":12005793.3561803624,"h":12023640.6992437132,"l":11993829.9334952552,"c":12017666.2095954623,"v":284457.6655864515,"t":1717974000}
+{"o":12017666.2095954623,"h":12026435.6325416192,"l":11907715.6092929244,"c":11945568.1399177555,"v":449738.5816295976,"t":1717977600}
+{"o":11945568.1399177555,"h":11992302.4831791539,"l":11915590.4187334236,"c":11954059.7727165148,"v":322084.9938026667,"t":1717981200}
+{"o":11954059.7727165148,"h":11985407.4706990682,"l":11916156.4209102802,"c":11931174.1732158139,"v":308026.0047837341,"t":1717984800}
+{"o":11931174.1732158139,"h":11931981.6600925345,"l":11834251.1366153862,"c":11849334.2568711098,"v":529350.9823568255,"t":1717988400}
+{"o":11849334.2568711098,"h":11900186.8455771301,"l":11810973.7930462975,"c":11879714.7926714104,"v":366585.3528806388,"t":1717992000}
+{"o":11879714.7926714104,"h":11880371.5865899362,"l":11808997.928094618,"c":11849503.1051934808,"v":338161.7290081184,"t":1717995600}
+{"o":11849503.1051934808,"h":11863458.5411943141,"l":11768298.1532061286,"c":11801349.9186542071,"v":406765.5533620637,"t":1717999200}
+{"o":11801349.9186542071,"h":11807085.2349116914,"l":11671239.1892256755,"c":11682471.3823107332,"v":370848.0534931708,"t":1718002800}
+{"o":11682471.3823107332,"h":11844486.9577019233,"l":11677599.7987097595,"c":11808969.2486762106,"v":387943.867774848,"t":1718006400}
+{"o":11808969.2486762106,"h":11874952.553664282,"l":11752868.676491769,"c":11865289.7360270917,"v":324312.0964860486,"t":1718010000}
+{"o":11865289.7360270917,"h":11872702.216519352,"l":11823877.6390524711,"c":11844672.7848925367,"v":355280.8700135963,"t":1718013600}
+{"o":11844672.7848925367,"h":11854216.7796891909,"l":11796204.5130241308,"c":11816427.8443075027,"v":391247.4620691318,"t":1718017200}
+{"o":11816427.8443075027,"h":11820892.6862648875,"l":11737946.8354879469,"c":11746960.0967531893,"v":396300.7140951355,"t":1718020800}
+{"o":11746960.0967531893,"h":11799390.0103548896,"l":11689074.9624190331,"c":11777548.335334545,"v":559326.8056367654,"t":1718024400}
+{"o":11777548.335334545,"h":11857959.7414146811,"l":11720305.6714316849,"c":11847875.2850472163,"v":526048.4762638322,"t":1718028000}
+{"o":11847875.2850472163,"h":12096142.9881391451,"l":11840902.6896738987,"c":12037980.3963551857,"v":702161.8765885793,"t":1718031600}
+{"o":12037980.3963551857,"h":12067452.6293479521,"l":11921696.2969881371,"c":12007661.9154656548,"v":655330.4962839956,"t":1718035200}
+{"o":12007661.9154656548,"h":12059857.9771161843,"l":11959786.5426727254,"c":12054514.4055761471,"v":491406.7707491547,"t":1718038800}
+{"o":12054514.4055761471,"h":12073960.3409798201,"l":11943345.8535784408,"c":12003802.8825293537,"v":548415.3669727262,"t":1718042400}
+{"o":12003802.8825293537,"h":12009695.2929398734,"l":11864193.8384249769,"c":11885781.8119425289,"v":621146.2070396225,"t":1718046000}
+{"o":11885781.8119425289,"h":11909060.1635685526,"l":11787182.6609170344,"c":11852519.4574969895,"v":625510.74495716,"t":1718049600}
+{"o":11852519.4574969895,"h":11885030.004796328,"l":11776456.8231486101,"c":11823710.2760358769,"v":562594.4724170119,"t":1718053200}
+{"o":11823710.2760358769,"h":11831767.2333815861,"l":11768243.9285279363,"c":11809388.9750703797,"v":474040.1409070277,"t":1718056800}
+{"o":11809388.9750703797,"h":11816185.6754064672,"l":11730697.0475391615,"c":11787945.6867902838,"v":414786.3623025777,"t":1718060400}
+{"o":11787945.6867902838,"h":11833982.691625772,"l":11743224.4253464062,"c":11777952.5993085597,"v":456846.1859973595,"t":1718064000}
+{"o":11777952.5993085597,"h":11841034.8296222035,"l":11510244.0695195012,"c":11587454.7454482075,"v":547480.6062374398,"t":1718067600}
+{"o":11587454.7454482075,"h":11703880.1015154049,"l":11484308.7698094118,"c":11611053.3475093786,"v":716389.0289658759,"t":1718071200}
+{"o":11611053.3475093786,"h":11638241.6839740854,"l":11529370.7023201156,"c":11568264.8266669177,"v":493070.8898239718,"t":1718074800}
+{"o":11568264.8266669177,"h":11570504.7609085515,"l":11312709.4604101777,"c":11447923.8489149287,"v":538673.3425047641,"t":1718078400}
+{"o":11447923.8489149287,"h":11458383.0811307356,"l":11380278.5452688634,"c":11431218.4215195309,"v":403649.5998593163,"t":1718082000}
+{"o":11431218.4215195309,"h":11468551.695500562,"l":11305284.8616590034,"c":11382212.5845355205,"v":420727.7947575729,"t":1718085600}
+{"o":11382212.5845355205,"h":11428401.0171102677,"l":11307328.8399887681,"c":11374877.3162727989,"v":401870.6645383353,"t":1718089200}
+{"o":11374877.3162727989,"h":11451219.8687691912,"l":11339638.5960117336,"c":11399283.2824732643,"v":416816.5606472795,"t":1718092800}
+{"o":11399283.2824732643,"h":11441184.0373020656,"l":11321927.273978455,"c":11413017.9610943049,"v":393150.7401133876,"t":1718096400}
+{"o":11413017.9610943049,"h":11511977.8742353432,"l":11369963.9332634956,"c":11469434.869433837,"v":422395.3190409805,"t":1718100000}
+{"o":11469434.869433837,"h":11472607.2709113918,"l":11378907.1092179064,"c":11390801.3126454577,"v":508650.8406814756,"t":1718103600}
+{"o":11390801.3126454577,"h":11446876.5617932826,"l":11364573.2924981937,"c":11392358.2777422443,"v":522463.356879503,"t":1718107200}
+{"o":11392358.2777422443,"h":11436225.1133821383,"l":11181627.6006513163,"c":11202239.2425713688,"v":716937.1095398084,"t":1718110800}
+{"o":11202239.2425713688,"h":11318254.0518527646,"l":11157539.8003922757,"c":11258906.4062054567,"v":662055.2366296494,"t":1718114400}
+{"o":11258906.4062054567,"h":11295075.3920796718,"l":10844431.4303682242,"c":10939204.9783950858,"v":957436.4033287838,"t":1718118000}
+{"o":10939204.9783950858,"h":11087945.6587902252,"l":10880025.8141814973,"c":10946721.8707951717,"v":674144.0172959341,"t":1718121600}
+{"o":10946721.8707951717,"h":11011651.1718751937,"l":10729661.1103308816,"c":10944624.8797331601,"v":542571.268078536,"t":1718125200}
+{"o":10944624.8797331601,"h":11080604.6116442401,"l":10913027.1710861102,"c":11026290.3468933813,"v":534652.9791634398,"t":1718128800}
+{"o":11026290.3468933813,"h":11107588.6621305961,"l":10958277.1530008167,"c":11061206.4372897856,"v":575636.32722043,"t":1718132400}
+{"o":11061206.4372897856,"h":11070153.5177040193,"l":10981656.4518360235,"c":10995491.2655598149,"v":513617.6651622719,"t":1718136000}
+{"o":10995491.2655598149,"h":11097147.3835564218,"l":10991299.8087779861,"c":11075843.2387677394,"v":657423.1418874984,"t":1718139600}
+{"o":11075843.2387677394,"h":11127347.3120478876,"l":11037222.8395908866,"c":11086209.0892578233,"v":439968.681180168,"t":1718143200}
+{"o":11086209.0892578233,"h":11137839.07822809,"l":11039492.6258756071,"c":11068000.2371639051,"v":520830.8505385315,"t":1718146800}
+{"o":11068000.2371639051,"h":11092408.387274256,"l":10909651.2405650504,"c":10985619.8031508867,"v":640373.5611638509,"t":1718150400}
+{"o":10985619.8031508867,"h":11014683.8793477472,"l":10698188.7900572345,"c":10909468.573401669,"v":678601.2171923148,"t":1718154000}
+{"o":10909468.573401669,"h":11086286.844803635,"l":10855304.0690316968,"c":11070738.8516789861,"v":508610.1717359883,"t":1718157600}
+{"o":11070738.8516789861,"h":11117034.7955112066,"l":10959147.5659012906,"c":11093078.2325764745,"v":394288.3132691946,"t":1718161200}
+{"o":11093078.2325764745,"h":11263255.6119640991,"l":11085599.3243937418,"c":11212945.1615863722,"v":450093.3151193014,"t":1718164800}
+{"o":11212945.1615863722,"h":11219302.6326953378,"l":11121899.3049426209,"c":11127738.6887788661,"v":379140.4929356507,"t":1718168400}
+{"o":11127738.6887788661,"h":11238801.5148281679,"l":11127250.496510487,"c":11180540.7603296302,"v":354472.9675119897,"t":1718172000}
+{"o":11180540.7603296302,"h":11262520.0224862266,"l":11173287.3383433204,"c":11249820.4813084137,"v":334191.4553080142,"t":1718175600}
+{"o":11249820.4813084137,"h":11292816.8580848183,"l":11205162.5822121389,"c":11214839.5198113862,"v":288073.4032793865,"t":1718179200}
+{"o":11214839.5198113862,"h":11318932.0418119747,"l":11194438.4959992375,"c":11282319.5793535281,"v":396806.9277756051,"t":1718182800}
+{"o":11282319.5793535281,"h":11391467.7613757309,"l":11282319.5793535281,"c":11322922.5309595596,"v":488215.7829427308,"t":1718186400}
+{"o":11322922.5309595596,"h":11345375.320955094,"l":11244520.4901416861,"c":11249086.1864790805,"v":447782.0864959827,"t":1718190000}
+{"o":11249086.1864790805,"h":11824591.0026452541,"l":11241423.0382886343,"c":11774959.7050684802,"v":928599.8933828353,"t":1718193600}
+{"o":11774959.7050684802,"h":11990496.8273891024,"l":11734431.9756544381,"c":11806959.432954926,"v":783030.0898805506,"t":1718197200}
+{"o":11806959.432954926,"h":11916709.638661705,"l":11761755.1933976524,"c":11867787.8347175214,"v":659233.7940659029,"t":1718200800}
+{"o":11867787.8347175214,"h":11881631.1381038819,"l":11692215.3571993783,"c":11772556.1278478298,"v":620388.8692339465,"t":1718204400}
+{"o":11772556.1278478298,"h":11842437.6496619619,"l":11702352.2972967084,"c":11772245.4015567452,"v":627700.3030637422,"t":1718208000}
+{"o":11772245.4015567452,"h":11852917.3811096493,"l":11728811.9168871343,"c":11826098.7918528859,"v":659414.0222491099,"t":1718211600}
+{"o":11826098.7918528859,"h":11832476.9883256685,"l":11522668.872734217,"c":11561693.7885042261,"v":1055383.573926958,"t":1718215200}
+{"o":11561693.7885042261,"h":11732713.4185893331,"l":11186866.4534984808,"c":11359794.3188330587,"v":1061495.8783105216,"t":1718218800}
+{"o":11359794.3188330587,"h":11505876.9426057972,"l":11284784.5763192885,"c":11483692.4888179861,"v":659108.5820328888,"t":1718222400}
+{"o":11483692.4888179861,"h":11541638.8897080235,"l":11450678.8571050987,"c":11506806.1566047892,"v":597308.2228661822,"t":1718226000}
+{"o":11506806.1566047892,"h":11537027.3775758762,"l":11472573.8822927196,"c":11528411.1939808801,"v":474912.8034939669,"t":1718229600}
+{"o":11528411.1939808801,"h":11533210.1613602098,"l":11437716.0509531833,"c":11503039.3246423677,"v":431132.4463939109,"t":1718233200}
+{"o":11503039.3246423677,"h":11503039.3246423677,"l":11341002.6270454042,"c":11461114.3251568247,"v":434051.7009073852,"t":1718236800}
+{"o":11461114.3251568247,"h":11517701.2385396864,"l":11323126.6410654206,"c":11333327.9861918874,"v":451947.2525936241,"t":1718240400}
+{"o":11333327.9861918874,"h":11390498.328007156,"l":11143940.0710389838,"c":11251562.2077926546,"v":528324.6476945952,"t":1718244000}
+{"o":11251562.2077926546,"h":11252154.2190348711,"l":11082702.6593679152,"c":11228433.6695628297,"v":711082.005136314,"t":1718247600}
+{"o":11228433.6695628297,"h":11329303.8454636745,"l":11206127.7013260089,"c":11271690.0092173349,"v":430122.893293756,"t":1718251200}
+{"o":11271690.0092173349,"h":11312589.9914533496,"l":11269323.2076119129,"c":11293126.2903410215,"v":425895.9664005161,"t":1718254800}
+{"o":11293126.2903410215,"h":11306616.3009152748,"l":11117280.2430916689,"c":11224113.1712534949,"v":823229.302637103,"t":1718258400}
+{"o":11224113.1712534949,"h":11281915.5778470859,"l":11079855.3624961264,"c":11276115.1486915797,"v":591801.4022756175,"t":1718262000}
+{"o":11276115.1486915797,"h":11300847.5968246236,"l":11235425.7863503061,"c":11258854.1499425601,"v":430789.7097169713,"t":1718265600}
+{"o":11258854.1499425601,"h":11265463.7217235137,"l":11086574.3000416104,"c":11199212.5929296315,"v":456534.8624592729,"t":1718269200}
+{"o":11199212.5929296315,"h":11275391.8902188521,"l":11121994.4468507934,"c":11239456.9422854781,"v":452516.0250752283,"t":1718272800}
+{"o":11239456.9422854781,"h":11261140.5468226429,"l":11057696.2059273049,"c":11090248.9990420546,"v":418203.43501603,"t":1718276400}
+{"o":11090248.9990420546,"h":11272599.7194154169,"l":11073394.6058787201,"c":11117479.8573765047,"v":637278.5802218659,"t":1718280000}
+{"o":11117479.8573765047,"h":11253007.8382404465,"l":11063693.5973415561,"c":11127730.3957838006,"v":617770.478950717,"t":1718283600}
+{"o":11127730.3957838006,"h":11151445.1806438453,"l":10884111.5697113331,"c":11056396.962128466,"v":746101.10492288,"t":1718287200}
+{"o":11056396.962128466,"h":11069250.1605072506,"l":10830618.3162273634,"c":10883415.99206811,"v":848268.7057699562,"t":1718290800}
+{"o":10883415.99206811,"h":10965526.7829665635,"l":10803913.7757437639,"c":10939607.7918435689,"v":796958.6137047173,"t":1718294400}
+{"o":10939607.7918435689,"h":11019493.7788591832,"l":10886364.2897769641,"c":11014429.271796681,"v":535838.5439901659,"t":1718298000}
+{"o":11014429.271796681,"h":11060109.4880320523,"l":10909466.507155085,"c":11031655.9903416,"v":456520.9042067722,"t":1718301600}
+{"o":11031655.9903416,"h":11036729.479040809,"l":10892804.1795464382,"c":10951147.5774796437,"v":526928.2864123754,"t":1718305200}
+{"o":10951147.5774796437,"h":10989588.2765126303,"l":10871936.2180698141,"c":10908433.4337731022,"v":580065.4941765735,"t":1718308800}
+{"o":10908433.4337731022,"h":10971495.2528073415,"l":10698343.8677777741,"c":10970564.6405567713,"v":453832.9639756206,"t":1718312400}
+{"o":10970564.6405567713,"h":10997401.3165664915,"l":10881160.5195812751,"c":10981696.7076113839,"v":422046.7730505,"t":1718316000}
+{"o":10981696.7076113839,"h":10981696.7076113839,"l":10884224.9825513661,"c":10912902.5111153908,"v":341636.3199564346,"t":1718319600}
+{"o":10912902.5111153908,"h":10984211.8521717545,"l":10845630.7422452476,"c":10900741.9309616797,"v":484034.2261700728,"t":1718323200}
+{"o":10900741.9309616797,"h":10970113.0233713295,"l":10733827.0266570095,"c":10969035.0745864119,"v":523414.3363049355,"t":1718326800}
+{"o":10969035.0745864119,"h":11004635.08445343,"l":10920539.9483508673,"c":10974549.223290354,"v":406517.3949274268,"t":1718330400}
+{"o":10974549.223290354,"h":10986573.18829819,"l":10883580.4119075183,"c":10927808.8810228463,"v":414207.914060939,"t":1718334000}
+{"o":10927808.8810228463,"h":10973519.8992916401,"l":10890846.9472052716,"c":10896263.8052615933,"v":391583.3808948586,"t":1718337600}
+{"o":10896263.8052615933,"h":11045966.7297897153,"l":10875915.8392656259,"c":11014921.5139439479,"v":454056.5399055462,"t":1718341200}
+{"o":11014921.5139439479,"h":11026454.5363091435,"l":10892540.9795245063,"c":10959332.0942326616,"v":353372.3391175678,"t":1718344800}
+{"o":10959332.0942326616,"h":10979885.3585762084,"l":10891392.8474247251,"c":10937917.0674663521,"v":328546.7162484227,"t":1718348400}
+{"o":10937917.0674663521,"h":11033598.9751680139,"l":10919803.4602914322,"c":10998052.9943189025,"v":363216.9703337303,"t":1718352000}
+{"o":10998052.9943189025,"h":10998316.5629025251,"l":10894054.4056004658,"c":10949173.8807349633,"v":342527.0809909964,"t":1718355600}
+{"o":10949173.8807349633,"h":10994916.5325116254,"l":10925927.6861693766,"c":10953918.1755715534,"v":328468.9031575348,"t":1718359200}
+{"o":10953918.1755715534,"h":10986127.1288259644,"l":10895494.5495747849,"c":10970525.8166018631,"v":369824.7454739177,"t":1718362800}
+{"o":10970525.8166018631,"h":11040352.2027846128,"l":10951074.7940582968,"c":10984531.3779326603,"v":474972.1586510743,"t":1718366400}
+{"o":10984531.3779326603,"h":11017290.0318137091,"l":10942903.9942071792,"c":10959127.4538632408,"v":463961.1559264541,"t":1718370000}
+{"o":10959127.4538632408,"h":12371741.5690216143,"l":10650378.8264561687,"c":12121765.1320636254,"v":633571.6298696701,"t":1718373600}
+{"o":12121765.1320636254,"h":12187688.6504816934,"l":11860982.2691422775,"c":12018277.549724903,"v":668720.793519525,"t":1718377200}
+{"o":12018277.549724903,"h":12040297.4751648866,"l":11509343.5877625216,"c":11824574.288766345,"v":1130373.8071625161,"t":1718380800}
+{"o":11824574.288766345,"h":11927800.802911425,"l":11661387.3747075666,"c":11837873.7903521955,"v":671232.5560171433,"t":1718384400}
+{"o":11837873.7903521955,"h":11848196.612759823,"l":11656108.9913606588,"c":11819604.6642130855,"v":594424.3211192269,"t":1718388000}
+{"o":11819604.6642130855,"h":11913916.049629733,"l":11668037.448844444,"c":11849679.3905138373,"v":595987.4963100305,"t":1718391600}
+{"o":11849679.3905138373,"h":11957285.6948709115,"l":11836201.1812220979,"c":11858607.6705321074,"v":451088.097551989,"t":1718395200}
+{"o":11858607.6705321074,"h":12137149.1778641921,"l":11826571.4444797393,"c":12040695.4484007563,"v":633282.9813328028,"t":1718398800}
+{"o":12040695.4484007563,"h":12054812.4645278584,"l":11886459.7127638571,"c":11978042.9339090697,"v":610059.5177321956,"t":1718402400}
+{"o":11978042.9339090697,"h":12008919.7987766825,"l":11925523.9032038935,"c":11958526.3939547129,"v":390736.0761231264,"t":1718406000}
+{"o":11958526.3939547129,"h":12042803.7482150067,"l":11949508.6177671049,"c":12001859.4743843842,"v":392020.7305427605,"t":1718409600}
+{"o":12001859.4743843842,"h":12079716.0224407017,"l":11974051.8475817032,"c":11982145.4317094404,"v":361678.9439480448,"t":1718413200}
+{"o":11982145.4317094404,"h":12037124.3129642885,"l":11952715.3651421946,"c":12019639.0565580763,"v":310532.730022668,"t":1718416800}
+{"o":12019639.0565580763,"h":12115385.630745858,"l":12015051.7219290603,"c":12110957.1789603159,"v":321259.9534164051,"t":1718420400}
+{"o":12110957.1789603159,"h":12134722.0937085599,"l":12049397.6695015784,"c":12100131.7018274907,"v":336553.783770663,"t":1718424000}
+{"o":12100131.7018274907,"h":12167268.107533861,"l":12093828.7367383018,"c":12112602.8295737486,"v":311358.9719210279,"t":1718427600}
+{"o":12112602.8295737486,"h":12160425.7474337239,"l":12037669.5461605228,"c":12055732.2991971262,"v":330483.8752473415,"t":1718431200}
+{"o":12055732.2991971262,"h":12106669.1632238124,"l":12007323.2171923649,"c":12019331.5875410698,"v":342889.8455441703,"t":1718434800}
+{"o":12019331.5875410698,"h":12071313.9534378909,"l":11992880.0652300231,"c":12033137.5734681338,"v":287546.9218884793,"t":1718438400}
+{"o":12033137.5734681338,"h":12065212.8210804239,"l":11969618.9173315149,"c":11997112.7417250983,"v":328225.356630631,"t":1718442000}
+{"o":11997112.7417250983,"h":12046817.1809976175,"l":11956360.1489295773,"c":12035765.0883375555,"v":282833.6891225043,"t":1718445600}
+{"o":12035765.0883375555,"h":12088516.1576237883,"l":12019992.1536390614,"c":12079846.780845752,"v":315028.680877405,"t":1718449200}
+{"o":12079846.780845752,"h":12105955.0757451933,"l":12039721.9749813061,"c":12093344.9659002759,"v":315938.2353623886,"t":1718452800}
+{"o":12093344.9659002759,"h":12117899.1504343506,"l":12044074.7640778031,"c":12111135.8053846341,"v":361308.403584559,"t":1718456400}
+{"o":12111135.8053846341,"h":12119696.8566790596,"l":12058762.7760092821,"c":12073055.9246480558,"v":463621.600468357,"t":1718460000}
+{"o":12073055.9246480558,"h":12171951.1864987649,"l":12063017.1795051172,"c":12138605.5474227443,"v":460379.3915944708,"t":1718463600}
+{"o":12138605.5474227443,"h":12192227.3136802558,"l":12126511.7365670595,"c":12139603.8580573201,"v":397038.8527673784,"t":1718467200}
+{"o":12139603.8580573201,"h":12173962.4916127771,"l":12111537.5487420838,"c":12167693.2381200828,"v":403633.2691789943,"t":1718470800}
+{"o":12167693.2381200828,"h":12168038.3433748689,"l":12090526.0280905161,"c":12107646.2828656584,"v":419920.6062117675,"t":1718474400}
+{"o":12107646.2828656584,"h":12136844.3098231349,"l":12048937.280354267,"c":12093293.2483836319,"v":390258.9248717502,"t":1718478000}
+{"o":12093293.2483836319,"h":12118864.6556335371,"l":12030094.2456293814,"c":12064920.3428687248,"v":383904.5405262877,"t":1718481600}
+{"o":12064920.3428687248,"h":12167968.7539842073,"l":12055767.4993378296,"c":12147977.956467161,"v":332549.24489652,"t":1718485200}
+{"o":12147977.956467161,"h":12161145.4825366009,"l":12106090.6572197583,"c":12156038.8216799404,"v":328598.7599653288,"t":1718488800}
+{"o":12156038.8216799404,"h":12177173.6560602672,"l":12138865.8202644363,"c":12162420.9568840265,"v":313341.0127358511,"t":1718492400}
+{"o":12162420.9568840265,"h":12174094.5248953793,"l":12089736.174346922,"c":12093328.443643244,"v":316503.1647305674,"t":1718496000}
+{"o":12093328.443643244,"h":12132881.4208773952,"l":12059774.200736966,"c":12095097.9608672615,"v":355077.7777561268,"t":1718499600}
+{"o":12095097.9608672615,"h":12096063.9071554467,"l":12056296.841093801,"c":12063171.3681918792,"v":310276.7406682954,"t":1718503200}
+{"o":12063171.3681918792,"h":12085575.3706433941,"l":12028156.0327726863,"c":12035696.6572173666,"v":293935.3480366998,"t":1718506800}
+{"o":12035696.6572173666,"h":12044252.1206133515,"l":11965714.8780101519,"c":11967600.0788512006,"v":365132.4654591142,"t":1718510400}
+{"o":11967600.0788512006,"h":12077203.8321043868,"l":11961521.5480737388,"c":12072351.2445908841,"v":360894.1232037348,"t":1718514000}
+{"o":12072351.2445908841,"h":12117536.1919731479,"l":12045452.8208729737,"c":12103198.0123920292,"v":383228.0508862322,"t":1718517600}
+{"o":12103198.0123920292,"h":12142610.7826561145,"l":12073749.4747495335,"c":12080237.1998495609,"v":333708.672471498,"t":1718521200}
+{"o":12080237.1998495609,"h":12106153.9537642784,"l":12036777.4172171466,"c":12047977.4889484439,"v":293593.8911392797,"t":1718524800}
+{"o":12047977.4889484439,"h":12098892.1088404357,"l":12024442.9434323162,"c":12098595.218861023,"v":389905.8075164608,"t":1718528400}
+{"o":12098595.218861023,"h":12179627.7106909342,"l":12070717.2444482259,"c":12155089.2055360507,"v":412736.2558455251,"t":1718532000}
+{"o":12155089.2055360507,"h":12166446.4804727938,"l":12112819.3826543894,"c":12119456.2516152896,"v":322047.1766898753,"t":1718535600}
+{"o":12119456.2516152896,"h":12158956.0126691889,"l":12100489.6562597901,"c":12128202.349365741,"v":367988.4710814309,"t":1718539200}
+{"o":12128202.349365741,"h":12204877.1931359489,"l":12122893.2189687826,"c":12194648.1248013098,"v":477020.9237291515,"t":1718542800}
+{"o":12194648.1248013098,"h":12277515.3741777241,"l":12171486.2767886408,"c":12232181.547648767,"v":462969.0075910983,"t":1718546400}
+{"o":12232181.547648767,"h":12435336.2128057219,"l":12228032.8887822758,"c":12419107.5745951813,"v":417034.8980686435,"t":1718550000}
+{"o":12419107.5745951813,"h":12478570.8675257284,"l":12365196.269290369,"c":12395079.0252188724,"v":409257.3112076503,"t":1718553600}
+{"o":12395079.0252188724,"h":12452047.1027307604,"l":12350042.0060433093,"c":12367211.9126269594,"v":372409.3057904909,"t":1718557200}
+{"o":12367211.9126269594,"h":12417187.1309653744,"l":12332379.9581480268,"c":12404098.817144623,"v":368548.0967697001,"t":1718560800}
+{"o":12404098.817144623,"h":12454906.2161772307,"l":12390869.7118619289,"c":12429498.9202284254,"v":452844.1915710998,"t":1718564400}
+{"o":12429498.9202284254,"h":12481023.1841677986,"l":12402860.8876404949,"c":12449923.964581972,"v":329142.8556307932,"t":1718568000}
+{"o":12449923.964581972,"h":12498159.3789451122,"l":12428339.4203781188,"c":12475500.4997347184,"v":332319.160127226,"t":1718571600}
+{"o":12475500.4997347184,"h":12632489.51119636,"l":12471062.1145874709,"c":12573761.0519101229,"v":448914.6572977541,"t":1718575200}
+{"o":12573761.0519101229,"h":12650489.6797434371,"l":12556523.8203010205,"c":12647999.7291579004,"v":325849.5833573095,"t":1718578800}
+{"o":12647999.7291579004,"h":12688361.7082485948,"l":12571337.4539612066,"c":12580874.2591009401,"v":382420.8519064143,"t":1718582400}
+{"o":12580874.2591009401,"h":12592939.9448071532,"l":12419402.1705640592,"c":12452179.560518967,"v":403048.707056792,"t":1718586000}
+{"o":12452179.560518967,"h":12461196.0771708358,"l":12350597.0961996652,"c":12422297.8255703654,"v":421168.4256828678,"t":1718589600}
+{"o":12422297.8255703654,"h":12425460.2660910971,"l":12301176.8695163094,"c":12312681.9739538524,"v":373130.0419513053,"t":1718593200}
+{"o":12312681.9739538524,"h":12416433.5716398619,"l":12248052.0454958603,"c":12411784.5776034184,"v":348146.0638041,"t":1718596800}
+{"o":12411784.5776034184,"h":12472176.9064723756,"l":12328109.326697791,"c":12365476.2900984287,"v":378403.8100128283,"t":1718600400}
+{"o":12365476.2900984287,"h":12374074.3544183802,"l":12218604.5732552893,"c":12240557.1637385692,"v":461786.7322636967,"t":1718604000}
+{"o":12240557.1637385692,"h":12335209.9952797703,"l":12187891.1644803733,"c":12254917.8781749494,"v":490862.2715213429,"t":1718607600}
+{"o":12254917.8781749494,"h":12312760.7195682768,"l":12139848.4937204812,"c":12196023.9386581592,"v":476817.3654520254,"t":1718611200}
+{"o":12196023.9386581592,"h":12274015.5034825224,"l":12047295.3138447385,"c":12075794.3081909139,"v":503354.8303109842,"t":1718614800}
+{"o":12075794.3081909139,"h":12091327.2958387937,"l":11847495.1087770779,"c":11975716.2827450149,"v":566800.8317755818,"t":1718618400}
+{"o":11975716.2827450149,"h":12116891.1302122921,"l":11960020.9016566947,"c":12038238.6605715342,"v":556883.2177773905,"t":1718622000}
+{"o":12038238.6605715342,"h":12054666.6451177243,"l":11860387.6557282917,"c":11970199.9317834172,"v":597253.0633667898,"t":1718625600}
+{"o":11970199.9317834172,"h":12033417.2026678771,"l":11859691.2604696862,"c":11905282.4322109222,"v":570355.9672296119,"t":1718629200}
+{"o":11905282.4322109222,"h":12093035.5749785565,"l":11895754.6798400767,"c":11992342.9834503606,"v":639322.1340560627,"t":1718632800}
+{"o":11992342.9834503606,"h":12036603.2392388005,"l":11660156.9681523424,"c":11804260.1797885522,"v":698711.7436434363,"t":1718636400}
+{"o":11804260.1797885522,"h":12032534.8327407185,"l":11645528.7743612546,"c":11979687.4089915548,"v":735494.754870019,"t":1718640000}
+{"o":11979687.4089915548,"h":12123115.2738734037,"l":11978051.5678699892,"c":12093137.51514332,"v":634039.173577403,"t":1718643600}
+{"o":12093137.51514332,"h":12269896.8540871143,"l":12086603.2666950971,"c":12236164.230842704,"v":719287.8975947836,"t":1718647200}
+{"o":12236164.230842704,"h":12241405.9475451075,"l":12062696.4352632612,"c":12080283.6655348223,"v":620361.7092359615,"t":1718650800}
+{"o":12080283.6655348223,"h":12089819.6580517851,"l":11888331.2828275952,"c":11952646.9756879546,"v":713346.9534347095,"t":1718654400}
+{"o":11952646.9756879546,"h":12023415.2381240986,"l":11833082.1311664693,"c":11967172.8400158864,"v":693196.5950430754,"t":1718658000}
+{"o":11967172.8400158864,"h":12038395.238728093,"l":11929388.8731937446,"c":12025609.9688412044,"v":830898.5381603579,"t":1718661600}
+{"o":12025609.9688412044,"h":12058031.72145552,"l":11946840.0184554178,"c":11984023.6667344514,"v":1263993.5591037269,"t":1718665200}
+{"o":11984023.6667344514,"h":12025058.7953337841,"l":11714178.1736658774,"c":11831512.3954245728,"v":1144319.8459864238,"t":1718668800}
+{"o":11831512.3954245728,"h":11872919.2759783249,"l":10747384.6064640917,"c":11094310.3230661843,"v":1455313.7273302439,"t":1718672400}
+{"o":11094310.3230661843,"h":11359923.3135411851,"l":10940887.0683080126,"c":11276802.2655459493,"v":1245016.4570462571,"t":1718676000}
+{"o":11276802.2655459493,"h":11369926.3765664101,"l":11193490.9280955456,"c":11352921.6173670068,"v":959247.6677068527,"t":1718679600}
+{"o":11352921.6173670068,"h":11484245.6924140565,"l":11275093.4256001282,"c":11439235.4767662156,"v":1203322.591119081,"t":1718683200}
+{"o":11439235.4767662156,"h":11537237.6706409138,"l":11406345.8188291062,"c":11420892.103979094,"v":920870.1694740301,"t":1718686800}
+{"o":11420892.103979094,"h":11475395.5627222806,"l":11336023.5015070625,"c":11385479.8677150328,"v":635524.5989687541,"t":1718690400}
+{"o":11385479.8677150328,"h":11465145.4640883319,"l":11376633.8375051618,"c":11439680.236097943,"v":618537.9532454311,"t":1718694000}
+{"o":11439680.236097943,"h":11619042.9269401282,"l":11419472.6191442776,"c":11593621.2504244111,"v":686271.554101489,"t":1718697600}
+{"o":11593621.2504244111,"h":11610213.9568911139,"l":11476941.9659808762,"c":11488500.0544420741,"v":476035.3700702289,"t":1718701200}
+{"o":11488500.0544420741,"h":11581243.7618391346,"l":11445728.3762027565,"c":11516923.0074587222,"v":477139.1903533334,"t":1718704800}
+{"o":11516923.0074587222,"h":11543775.4594179224,"l":11345682.7888981588,"c":11471791.7671762817,"v":653385.8939488895,"t":1718708400}
+{"o":11471791.7671762817,"h":11511435.4715113379,"l":11315958.5869563371,"c":11377395.137634933,"v":733860.4243297086,"t":1718712000}
+{"o":11377395.137634933,"h":11398843.0782498401,"l":11111891.6070174575,"c":11226473.0077682305,"v":855188.8952798558,"t":1718715600}
+{"o":11226473.0077682305,"h":11522691.8513300586,"l":11107532.0302976705,"c":11298559.2924985737,"v":1060238.4058355996,"t":1718719200}
+{"o":11298559.2924985737,"h":11447975.6638319213,"l":11206451.6043391284,"c":11370574.5989379194,"v":752309.5276285748,"t":1718722800}
+{"o":11370574.5989379194,"h":11383063.3764765337,"l":11135542.2309264038,"c":11264328.1723768208,"v":783053.2613498212,"t":1718726400}
+{"o":11264328.1723768208,"h":11310702.2794167437,"l":11092786.8265268542,"c":11098681.3916433454,"v":791170.6876766019,"t":1718730000}
+{"o":11098681.3916433454,"h":11230969.3057347145,"l":11013801.8730154987,"c":11063973.62864195,"v":955943.516010342,"t":1718733600}
+{"o":11063973.62864195,"h":11119369.6802543327,"l":10894460.0151071679,"c":11110920.4574922435,"v":1021553.5805818083,"t":1718737200}
+{"o":11110920.4574922435,"h":11451322.5015507359,"l":11010640.290783871,"c":11424873.9572371319,"v":966632.9438722614,"t":1718740800}
+{"o":11424873.9572371319,"h":11584061.2827230766,"l":11395422.1424529459,"c":11521197.2019313499,"v":804933.5652946697,"t":1718744400}
+{"o":11521197.2019313499,"h":11528124.3358222544,"l":11398259.2859326676,"c":11505140.6923357043,"v":623009.4303330944,"t":1718748000}
+{"o":11505140.6923357043,"h":11513790.01278002,"l":11415526.4375935327,"c":11490296.5343608465,"v":523603.1392736156,"t":1718751600}
+{"o":11490296.5343608465,"h":11564921.2982705571,"l":11380401.2586430721,"c":11539041.2490042653,"v":851349.3700426979,"t":1718755200}
+{"o":11539041.2490042653,"h":11760688.1911825202,"l":10376968.2455462422,"c":10440737.2180959098,"v":1044756.0053634559,"t":1718758800}
+{"o":10440737.2180959098,"h":10856126.3123012073,"l":10436465.321265731,"c":10764373.9867886007,"v":726335.4395438358,"t":1718762400}
+{"o":10764373.9867886007,"h":10958083.2024470735,"l":10752143.2490942702,"c":10849700.0095647089,"v":712285.0707198197,"t":1718766000}
+{"o":10849700.0095647089,"h":10933535.4950030483,"l":10823714.186026305,"c":10888066.3545263726,"v":505820.7495425405,"t":1718769600}
+{"o":10888066.3545263726,"h":10922452.9996749237,"l":10788040.6960369553,"c":10835904.9593710061,"v":462173.4227424977,"t":1718773200}
+{"o":10835904.9593710061,"h":10979803.7884324994,"l":10812851.5063682906,"c":10960222.7118575741,"v":478705.8173278506,"t":1718776800}
+{"o":10960222.7118575741,"h":10981378.7767395433,"l":10820529.1233907957,"c":10835757.4212855641,"v":412127.7741723481,"t":1718780400}
+{"o":10835757.4212855641,"h":10854660.1737909857,"l":10719736.7320561055,"c":10737417.0367275812,"v":375312.0953068068,"t":1718784000}
+{"o":10737417.0367275812,"h":10779148.093597468,"l":10661745.1468397919,"c":10719585.0372245833,"v":425268.0135228529,"t":1718787600}
+{"o":10719585.0372245833,"h":10789365.3730908148,"l":10666157.1356324144,"c":10784286.3353926856,"v":408228.8013839965,"t":1718791200}
+{"o":10784286.3353926856,"h":10800973.454912534,"l":10596415.9261235166,"c":10675575.6273824796,"v":465443.9501931133,"t":1718794800}
+{"o":10675575.6273824796,"h":10751069.4076550771,"l":10625667.6829980891,"c":10716101.38266881,"v":503396.1399329287,"t":1718798400}
+{"o":10716101.38266881,"h":10739349.7604144998,"l":10636744.0255063865,"c":10636744.0255063865,"v":494518.9430948533,"t":1718802000}
+{"o":10636744.0255063865,"h":10645788.6954854056,"l":10485429.0180021673,"c":10556655.6159217674,"v":692863.1074394278,"t":1718805600}
+{"o":10556655.6159217674,"h":10614329.8012100235,"l":10533763.0129166357,"c":10595908.3989616465,"v":576428.503609083,"t":1718809200}
+{"o":10595908.3989616465,"h":10647596.0335224904,"l":10525527.5688293148,"c":10598018.1044251304,"v":577436.1919188334,"t":1718812800}
+{"o":10598018.1044251304,"h":10777608.5943932403,"l":10579554.8441729192,"c":10668069.3765707891,"v":575685.0451259802,"t":1718816400}
+{"o":10668069.3765707891,"h":10727985.7704348564,"l":10635350.2331811022,"c":10652826.3065614123,"v":570365.5879921335,"t":1718820000}
+{"o":10652826.3065614123,"h":10657278.6880654711,"l":10493230.4478274863,"c":10578265.3327821922,"v":711618.8830868661,"t":1718823600}
+{"o":10578265.3327821922,"h":10600636.472516099,"l":10431891.4481478985,"c":10474469.8198538348,"v":818038.4780104681,"t":1718827200}
+{"o":10474469.8198538348,"h":10527943.9610461425,"l":10421521.6454614885,"c":10505243.0209373999,"v":726572.611599026,"t":1718830800}
+{"o":10505243.0209373999,"h":10531393.3574637733,"l":10416587.2611675225,"c":10427106.3606402855,"v":550712.6674601582,"t":1718834400}
+{"o":10427106.3606402855,"h":10512120.9500729591,"l":10412501.2887915224,"c":10492655.1880176887,"v":742537.7379283872,"t":1718838000}
+{"o":10492655.1880176887,"h":10535532.1498820391,"l":10426489.9591200463,"c":10469170.087358797,"v":702462.8645887438,"t":1718841600}
+{"o":10469170.087358797,"h":10624608.2665044647,"l":10413754.8567888271,"c":10457665.4314043224,"v":665485.3233646177,"t":1718845200}
+{"o":10457665.4314043224,"h":10468435.5389686562,"l":10354509.0879298244,"c":10405648.7574297022,"v":523972.4407418393,"t":1718848800}
+{"o":10405648.7574297022,"h":10412237.6950758137,"l":10260940.8318934068,"c":10294689.1828270908,"v":462634.6483037241,"t":1718852400}
+{"o":10294689.1828270908,"h":10443475.4375277236,"l":10252302.5583326649,"c":10390511.6524868049,"v":497668.2398616,"t":1718856000}
+{"o":10390511.6524868049,"h":10552329.3310617115,"l":10390208.3610862922,"c":10522826.2388081048,"v":547253.350028254,"t":1718859600}
+{"o":10522826.2388081048,"h":10602593.2189233806,"l":10471325.9899207968,"c":10493254.9647109881,"v":536326.1119048924,"t":1718863200}
+{"o":10493254.9647109881,"h":10683125.2823566366,"l":10476485.8155840728,"c":10606731.9432758037,"v":593170.9387159455,"t":1718866800}
+{"o":10606731.9432758037,"h":10656296.2004372217,"l":10556912.3980416209,"c":10656296.2004372217,"v":500363.4681887181,"t":1718870400}
+{"o":10656296.2004372217,"h":10682008.2849507872,"l":10612796.4446242098,"c":10633195.4778889809,"v":554281.7381593672,"t":1718874000}
+{"o":10633195.4778889809,"h":10792594.0180052239,"l":10586041.6232721396,"c":10773394.4146456867,"v":606902.8089241495,"t":1718877600}
+{"o":10773394.4146456867,"h":10937530.3238785788,"l":10721472.0591884349,"c":10779102.1885119956,"v":660325.4434199677,"t":1718881200}
+{"o":10779102.1885119956,"h":10903147.5223317314,"l":10695767.0879972633,"c":10756457.8339340929,"v":636721.1833436682,"t":1718884800}
+{"o":10756457.8339340929,"h":11081949.8378864713,"l":10485995.1804572102,"c":10766170.7576060463,"v":714621.7099336551,"t":1718888400}
+{"o":10766170.7576060463,"h":10853750.2736182753,"l":10578285.3256555907,"c":10804089.931009056,"v":890319.2829467211,"t":1718892000}
+{"o":10804089.931009056,"h":10854059.4891881365,"l":10693562.8876631223,"c":10725453.3297421001,"v":732763.6008185348,"t":1718895600}
+{"o":10725453.3297421001,"h":10900072.087175861,"l":10616882.8578114752,"c":10840693.3728388175,"v":778566.522054116,"t":1718899200}
+{"o":10840693.3728388175,"h":10976155.5254518595,"l":10800636.6888946332,"c":10955559.1260818075,"v":710130.9560065056,"t":1718902800}
+{"o":10955559.1260818075,"h":11051809.3321991712,"l":10917760.9546798598,"c":10922531.6865172386,"v":751070.0531074601,"t":1718906400}
+{"o":10922531.6865172386,"h":10948098.8585766107,"l":10857452.2683334891,"c":10914680.6575178355,"v":599792.3404453034,"t":1718910000}
+{"o":10914680.6575178355,"h":10946671.2004634254,"l":10867541.405516414,"c":10920400.993826231,"v":699309.3111832642,"t":1718913600}
+{"o":10920400.993826231,"h":10976763.4418087024,"l":10869054.0527443849,"c":10877646.2885545455,"v":480742.4872693023,"t":1718917200}
+{"o":10877646.2885545455,"h":10938892.2968850564,"l":10864801.4247944802,"c":10893139.3874591608,"v":457056.1335925082,"t":1718920800}
+{"o":10893139.3874591608,"h":10922468.7665366456,"l":10848745.7874893546,"c":10858883.3032687157,"v":440148.2640492231,"t":1718924400}
+{"o":10858883.3032687157,"h":10907145.5535484534,"l":10755239.9127204213,"c":10820921.2592823692,"v":561612.6419469021,"t":1718928000}
+{"o":10820921.2592823692,"h":10987664.6248310115,"l":10782568.9384753015,"c":10968732.2224903964,"v":546911.5877199897,"t":1718931600}
+{"o":10968732.2224903964,"h":11013665.7186205331,"l":10856805.9024359472,"c":10867261.9048788305,"v":420659.4853213294,"t":1718935200}
+{"o":10867261.9048788305,"h":10874274.4785090145,"l":10762597.1639573649,"c":10837180.2794444934,"v":491882.4545111312,"t":1718938800}
+{"o":10837180.2794444934,"h":10932600.0161383171,"l":10772512.6841268446,"c":10916765.273599593,"v":480997.8888599278,"t":1718942400}
+{"o":10916765.273599593,"h":10926286.7695363313,"l":10841206.4121646322,"c":10909712.3728988059,"v":414319.3753615487,"t":1718946000}
+{"o":10909712.3728988059,"h":10928131.3367739115,"l":10831802.3962251116,"c":10870885.3078749068,"v":427807.6229562222,"t":1718949600}
+{"o":10870885.3078749068,"h":10914505.4211134519,"l":10719036.4073582385,"c":10779827.6775084659,"v":437877.9012488991,"t":1718953200}
+{"o":10779827.6775084659,"h":10818054.958087204,"l":10626828.1179632545,"c":10670629.9237821046,"v":578027.9554436402,"t":1718956800}
+{"o":10670629.9237821046,"h":10883704.1633902062,"l":10655251.6477591153,"c":10853388.5612679962,"v":586162.6507610297,"t":1718960400}
+{"o":10853388.5612679962,"h":10890800.1417143811,"l":10800963.3080913089,"c":10830479.5712197777,"v":473740.9293246336,"t":1718964000}
+{"o":10830479.5712197777,"h":10885747.8599027582,"l":10793755.5822565667,"c":10832751.9746188298,"v":456356.5610069007,"t":1718967600}
+{"o":10832751.9746188298,"h":10871447.4359159619,"l":10708840.3490019199,"c":10762095.0455676559,"v":583847.4264004388,"t":1718971200}
+{"o":10762095.0455676559,"h":10765908.1241711378,"l":10544792.2218110655,"c":10674389.3006023541,"v":691174.8948804826,"t":1718974800}
+{"o":10674389.3006023541,"h":10947018.135554878,"l":10625076.8624162637,"c":10902626.6426136456,"v":686777.9611370015,"t":1718978400}
+{"o":10902626.6426136456,"h":10976910.1470173355,"l":10706391.5835470203,"c":10777426.9518881328,"v":696780.1295879476,"t":1718982000}
+{"o":10777426.9518881328,"h":10805122.1233922131,"l":10695285.001187915,"c":10737491.6838390175,"v":504741.7139707824,"t":1718985600}
+{"o":10737491.6838390175,"h":10751640.2142685223,"l":10582140.4280283581,"c":10591579.7382954042,"v":546991.7705366635,"t":1718989200}
+{"o":10591579.7382954042,"h":10863432.203662578,"l":10549405.386238927,"c":10857596.1137480307,"v":745649.4798288029,"t":1718992800}
+{"o":10857596.1137480307,"h":10984616.9362131339,"l":10787558.904597519,"c":10884942.3145047184,"v":586391.1847411123,"t":1718996400}
+{"o":10884942.3145047184,"h":11058871.7449337356,"l":10877291.3217723891,"c":10943122.9838849045,"v":526733.267834801,"t":1719000000}
+{"o":10943122.9838849045,"h":11028142.0811518785,"l":10816629.6885153968,"c":10975353.9709866401,"v":511084.5779442755,"t":1719003600}
+{"o":10975353.9709866401,"h":11073436.5594656654,"l":10924837.6255388726,"c":11060641.9318922032,"v":476468.0751924975,"t":1719007200}
+{"o":11060641.9318922032,"h":11108838.6119064037,"l":10970104.9578519836,"c":11042342.8013062384,"v":495108.2829781219,"t":1719010800}
+{"o":11042342.8013062384,"h":11052898.0809862353,"l":10915701.1442666817,"c":10960427.7160320282,"v":346107.5434436238,"t":1719014400}
+{"o":10960427.7160320282,"h":11008525.3602340575,"l":10929236.1845577769,"c":10968257.5582940038,"v":310280.7557384344,"t":1719018000}
+{"o":10968257.5582940038,"h":11099890.0587094817,"l":10961523.1218930148,"c":11073366.0427961741,"v":339961.0151104587,"t":1719021600}
+{"o":11073366.0427961741,"h":11102998.3299799748,"l":11013498.2854039464,"c":11086724.8061638195,"v":356936.1438145908,"t":1719025200}
+{"o":11086724.8061638195,"h":11104972.0094706304,"l":11053066.0874153823,"c":11091280.2687858623,"v":357053.5185238914,"t":1719028800}
+{"o":11091280.2687858623,"h":11166314.7076011375,"l":11072079.6893309001,"c":11156202.9534232616,"v":373566.0344913713,"t":1719032400}
+{"o":11156202.9534232616,"h":11253787.9627663158,"l":11096395.2853366192,"c":11100987.9986055829,"v":378637.9405437256,"t":1719036000}
+{"o":11100987.9986055829,"h":11120808.5296234228,"l":11036851.6181290541,"c":11060163.5366594177,"v":342989.0086840007,"t":1719039600}
+{"o":11060163.5366594177,"h":11069929.7544276584,"l":10974322.9837016743,"c":10992174.5720541775,"v":357779.6219246773,"t":1719043200}
+{"o":10992174.5720541775,"h":11043329.566892121,"l":10967996.8618339319,"c":11032235.9869075362,"v":335225.8714462725,"t":1719046800}
+{"o":11032235.9869075362,"h":11048109.0609416142,"l":10986077.5171478,"c":11012147.7685139664,"v":317749.7972583974,"t":1719050400}
+{"o":11012147.7685139664,"h":11045670.0756166652,"l":10974409.8491538055,"c":11034052.4613333773,"v":314611.6149943193,"t":1719054000}
+{"o":11034052.4613333773,"h":11056603.7707582433,"l":11010264.6173578538,"c":11015190.6368707027,"v":323864.9213633508,"t":1719057600}
+{"o":11015190.6368707027,"h":11030040.4841770977,"l":10979057.6683875974,"c":10994572.0522182547,"v":364104.3761681793,"t":1719061200}
+{"o":10994572.0522182547,"h":11056223.818604799,"l":10994572.0522182547,"c":11033607.9319588523,"v":361825.9348575255,"t":1719064800}
+{"o":11033607.9319588523,"h":11050928.7924669031,"l":10989585.2735055145,"c":11010608.0304043181,"v":495972.2596158684,"t":1719068400}
+{"o":11010608.0304043181,"h":11048894.0870147664,"l":10989979.941689549,"c":11047664.9968813378,"v":403156.2790727274,"t":1719072000}
+{"o":11047664.9968813378,"h":11075031.839537587,"l":10989909.7998098955,"c":10995600.8784532715,"v":353723.1121206234,"t":1719075600}
+{"o":10995600.8784532715,"h":11021418.1794819832,"l":10988994.1509277392,"c":11006902.0018463526,"v":331254.1444796327,"t":1719079200}
+{"o":11006902.0018463526,"h":11035842.4748782031,"l":10991531.1348929796,"c":11033684.8183216043,"v":385758.9191291651,"t":1719082800}
+{"o":11033684.8183216043,"h":11039352.483731892,"l":10993519.9275947642,"c":11013406.0793392491,"v":398977.8594414704,"t":1719086400}
+{"o":11013406.0793392491,"h":11036338.4731574692,"l":11003872.7943663672,"c":11035821.9857820235,"v":345204.9878640978,"t":1719090000}
+{"o":11035821.9857820235,"h":11044796.7416347619,"l":11000358.6012862772,"c":11016239.8865074627,"v":328290.262908618,"t":1719093600}
+{"o":11016239.8865074627,"h":11020886.3809882849,"l":10921396.0928252563,"c":10967907.5935119241,"v":323478.6107779967,"t":1719097200}
+{"o":10967907.5935119241,"h":11080041.7248601895,"l":10959366.8514343854,"c":11044616.2627017349,"v":398460.890688222,"t":1719100800}
+{"o":11044616.2627017349,"h":11097364.7747269832,"l":11010411.1201107241,"c":11069552.6097935792,"v":368275.5655954111,"t":1719104400}
+{"o":11069552.6097935792,"h":11084232.5013703406,"l":11014062.0692473426,"c":11054211.0475935601,"v":373292.221549905,"t":1719108000}
+{"o":11054211.0475935601,"h":11092496.7041829694,"l":11026092.0339516401,"c":11054149.6489053182,"v":339105.5957893952,"t":1719111600}
+{"o":11054149.6489053182,"h":11078299.3765686732,"l":11039464.1459764037,"c":11039545.8313367181,"v":287188.4996723357,"t":1719115200}
+{"o":11039545.8313367181,"h":11066482.2482530884,"l":11011849.9085167721,"c":11029353.6227904372,"v":279278.691719629,"t":1719118800}
+{"o":11029353.6227904372,"h":11050966.0991349444,"l":11017733.6343744602,"c":11025625.3493280318,"v":296286.0257183347,"t":1719122400}
+{"o":11025625.3493280318,"h":11060786.9948771447,"l":11020853.9089554399,"c":11056963.824895734,"v":267885.9023440448,"t":1719126000}
+{"o":11056963.824895734,"h":11059559.2588833664,"l":11027680.3589639869,"c":11038216.3564148452,"v":248740.7941037841,"t":1719129600}
+{"o":11038216.3564148452,"h":11058368.8277560249,"l":11008305.5327393599,"c":11044117.6829281822,"v":278340.0608626865,"t":1719133200}
+{"o":11044117.6829281822,"h":11054265.9696152546,"l":10971860.5573420525,"c":10982004.4451972023,"v":292439.5103867667,"t":1719136800}
+{"o":10982004.4451972023,"h":11013789.5147022158,"l":10950216.5409088768,"c":10996968.0902833119,"v":349624.8610917766,"t":1719140400}
+{"o":10996968.0902833119,"h":11025111.7648055274,"l":10975516.3139405847,"c":10976334.6419542916,"v":368233.4052978224,"t":1719144000}
+{"o":10976334.6419542916,"h":11014844.8626539819,"l":10943251.3802825026,"c":10959001.5454272535,"v":347224.1597561518,"t":1719147600}
+{"o":10959001.5454272535,"h":10964137.3272368722,"l":10836257.7623724211,"c":10845644.9382331595,"v":427703.0384076782,"t":1719151200}
+{"o":10845644.9382331595,"h":10884219.6111069527,"l":10778027.6757790465,"c":10792819.3625336513,"v":429230.9772564804,"t":1719154800}
+{"o":10792819.3625336513,"h":10835810.1256918106,"l":10671627.050683422,"c":10721397.4260303695,"v":507774.3870675993,"t":1719158400}
+{"o":10721397.4260303695,"h":10797670.5732679926,"l":10704417.5347705185,"c":10761194.9863605518,"v":484891.981840356,"t":1719162000}
+{"o":10761194.9863605518,"h":10822930.7785192374,"l":10756799.8529340792,"c":10807004.2715600468,"v":394146.8033080046,"t":1719165600}
+{"o":10807004.2715600468,"h":10869589.5141736884,"l":10771265.1318103559,"c":10784214.7819471061,"v":363040.9072457933,"t":1719169200}
+{"o":10784214.7819471061,"h":10788366.8139649183,"l":10592687.8284704629,"c":10704655.9983201008,"v":569587.0614111288,"t":1719172800}
+{"o":10704655.9983201008,"h":10735058.4766540248,"l":10620161.258976534,"c":10708086.6051431391,"v":488248.2481880004,"t":1719176400}
+{"o":10708086.6051431391,"h":10710275.4345836397,"l":10547131.5938892793,"c":10592439.8251052201,"v":508051.0527174894,"t":1719180000}
+{"o":10592439.8251052201,"h":10616124.0348554719,"l":10507016.5886819512,"c":10549809.1585888769,"v":410132.9546926764,"t":1719183600}
+{"o":10549809.1585888769,"h":10645204.2836422026,"l":10508958.3779484071,"c":10581108.1802173797,"v":466617.1739678488,"t":1719187200}
+{"o":10581108.1802173797,"h":10596596.9711354803,"l":10366355.8512640875,"c":10473196.6926973797,"v":597136.3858381312,"t":1719190800}
+{"o":10473196.6926973797,"h":10509665.2712291144,"l":10337606.1245805081,"c":10393418.5101995803,"v":449031.6483925479,"t":1719194400}
+{"o":10393418.5101995803,"h":10466118.957769854,"l":10337533.4153708238,"c":10353690.4120187797,"v":422332.2836663802,"t":1719198000}
+{"o":10353690.4120187797,"h":10390469.343573438,"l":10278841.6837522388,"c":10340036.5804823805,"v":453637.4655519248,"t":1719201600}
+{"o":10340036.5804823805,"h":10360005.0819227137,"l":10103173.07553076,"c":10161515.2356831525,"v":622494.1520758943,"t":1719205200}
+{"o":10161515.2356831525,"h":10263895.0194954649,"l":10159779.8387771547,"c":10248497.4500302393,"v":440261.3584233884,"t":1719208800}
+{"o":10248497.4500302393,"h":10323510.8445139267,"l":10198596.9233863056,"c":10269225.7669776808,"v":382915.2831257889,"t":1719212400}
+{"o":10269225.7669776808,"h":10390074.7648488153,"l":10217391.8195988201,"c":10327269.7169877365,"v":418898.7489984193,"t":1719216000}
+{"o":10327269.7169877365,"h":10383244.9970680624,"l":9991667.2708448581,"c":10343782.8656157292,"v":745340.599992511,"t":1719219600}
+{"o":10343782.8656157292,"h":10461018.6582694612,"l":10329859.9065203723,"c":10419764.3059301879,"v":644432.3649668086,"t":1719223200}
+{"o":10419764.3059301879,"h":10471281.4734120164,"l":10339685.187661564,"c":10443016.3021887802,"v":454956.0729916082,"t":1719226800}
+{"o":10443016.3021887802,"h":10583736.449905118,"l":10409684.9403092694,"c":10533403.8340914082,"v":553352.9031893713,"t":1719230400}
+{"o":10533403.8340914082,"h":10641569.2274290565,"l":10368675.5458812807,"c":10600432.3544609994,"v":668706.2461313547,"t":1719234000}
+{"o":10600432.3544609994,"h":10670365.7053202204,"l":10485576.1800682899,"c":10553151.653102925,"v":695096.1163504593,"t":1719237600}
+{"o":10553151.653102925,"h":10599513.0096250344,"l":9590180.5053743068,"c":9756523.4214030951,"v":1016936.6862056536,"t":1719241200}
+{"o":9756523.4214030951,"h":9850643.9334237091,"l":9720498.2773010992,"c":9780880.1791583337,"v":818111.8721249488,"t":1719244800}
+{"o":9780880.1791583337,"h":9995751.4812841229,"l":9752411.3921357188,"c":9899709.0097254589,"v":1089992.1217538279,"t":1719248400}
+{"o":9899709.0097254589,"h":10062338.0306758061,"l":9774814.7398599256,"c":10062087.8935967647,"v":818289.227755405,"t":1719252000}
+{"o":10062087.8935967647,"h":10065523.3691982497,"l":8059919.1659159753,"c":8096022.6129033929,"v":812952.5220827836,"t":1719255600}
+{"o":8096022.6129033929,"h":8197796.2596409516,"l":7965060.0952408062,"c":8151120.2877412392,"v":1116086.6965891081,"t":1719259200}
+{"o":8151120.2877412392,"h":8349388.445527981,"l":8136890.3193032667,"c":8321024.4109169357,"v":1028591.4933070021,"t":1719262800}
+{"o":8321024.4109169357,"h":8356197.7295439988,"l":8273193.0561652537,"c":8277039.1754958592,"v":668711.2929655515,"t":1719266400}
+{"o":8277039.1754958592,"h":8432027.3618382234,"l":8276860.6565306252,"c":8413340.9728948418,"v":661468.6557645261,"t":1719270000}
+{"o":8413340.9728948418,"h":8456379.0088432375,"l":8376888.1314853914,"c":8414134.6367471032,"v":620091.1826388822,"t":1719273600}
+{"o":8414134.6367471032,"h":8425086.4242237024,"l":8341576.1616863022,"c":8402744.2254680749,"v":583805.1727418144,"t":1719277200}
+{"o":8402744.2254680749,"h":8480486.4262125753,"l":8363154.1744726393,"c":8456013.1876082402,"v":527679.7226614973,"t":1719280800}
+{"o":8456013.1876082402,"h":8683232.7259205803,"l":8434599.0530685317,"c":8635442.6216558106,"v":708946.9036638374,"t":1719284400}
+{"o":8635442.6216558106,"h":8674285.3785411045,"l":8588008.5873103552,"c":8667890.4090050198,"v":493351.5562891437,"t":1719288000}
+{"o":8667890.4090050198,"h":8701994.4070911631,"l":8611489.7208377086,"c":8629852.0398976617,"v":535346.9763955515,"t":1719291600}
+{"o":8629852.0398976617,"h":8658288.5713360664,"l":8601143.8265850637,"c":8646778.8842258025,"v":432165.8940534461,"t":1719295200}
+{"o":8646778.8842258025,"h":8668240.4057840742,"l":8562010.4082340691,"c":8567731.3718320988,"v":433991.3365438864,"t":1719298800}
+{"o":8567731.3718320988,"h":8604945.3731660731,"l":8478744.448363997,"c":8540006.1275810171,"v":403402.2644858253,"t":1719302400}
+{"o":8540006.1275810171,"h":8745427.2471700758,"l":8517563.7101091277,"c":8711910.749911014,"v":535593.1456896347,"t":1719306000}
+{"o":8711910.749911014,"h":8843870.947038956,"l":8676705.4444914814,"c":8820818.3302811757,"v":518886.8020460387,"t":1719309600}
+{"o":8820818.3302811757,"h":8828317.3621567525,"l":8720179.2507179081,"c":8759984.834878739,"v":505493.4882957159,"t":1719313200}
+{"o":8759984.834878739,"h":8782172.8855217714,"l":8674431.4037623983,"c":8689031.7078627497,"v":539777.2560155465,"t":1719316800}
+{"o":8689031.7078627497,"h":8755812.1330733448,"l":8675507.9716782514,"c":8697332.9095366821,"v":606579.8428677686,"t":1719320400}
+{"o":8697332.9095366821,"h":8848015.2626225688,"l":8688006.8172648922,"c":8783648.9509610664,"v":632791.2950821485,"t":1719324000}
+{"o":8783648.9509610664,"h":8930892.0662876163,"l":8729558.4354223628,"c":8864971.493942786,"v":713459.493786009,"t":1719327600}
+{"o":8864971.493942786,"h":8877599.5848548766,"l":8724496.4995496478,"c":8742710.3135425933,"v":638036.2390354212,"t":1719331200}
+{"o":8742710.3135425933,"h":8823482.299149733,"l":8727945.7626998071,"c":8732355.6992438808,"v":509579.0531711516,"t":1719334800}
+{"o":8732355.6992438808,"h":8863250.0083163269,"l":8711501.4624363426,"c":8848912.1161649227,"v":561803.0956931362,"t":1719338400}
+{"o":8848912.1161649227,"h":8866775.6351504792,"l":8792905.2425058037,"c":8822952.4861668032,"v":497392.2694201638,"t":1719342000}
+{"o":8822952.4861668032,"h":8837313.9922504164,"l":8779327.5192146301,"c":8792947.7056807559,"v":466819.8543719609,"t":1719345600}
+{"o":8792947.7056807559,"h":8792947.7056807559,"l":8722852.6644586846,"c":8731346.739725491,"v":461793.552752545,"t":1719349200}
+{"o":8731346.739725491,"h":8782434.6458660346,"l":8678854.3734740019,"c":8700575.0395812038,"v":519073.5309812759,"t":1719352800}
+{"o":8700575.0395812038,"h":8795873.5019023679,"l":8634776.5993952267,"c":8679848.7139454447,"v":586342.7647808127,"t":1719356400}
+{"o":8679848.7139454447,"h":8724090.1276691593,"l":8656128.4185094312,"c":8674270.8769711591,"v":469452.1303482301,"t":1719360000}
+{"o":8674270.8769711591,"h":8864281.8127095979,"l":8662118.4585715719,"c":8837727.4092662297,"v":562593.9291904753,"t":1719363600}
+{"o":8837727.4092662297,"h":8924914.8708547596,"l":8809067.3827386592,"c":8827688.839134736,"v":518708.0726828961,"t":1719367200}
+{"o":8827688.839134736,"h":8854356.9263362754,"l":8760330.0915730279,"c":8803218.292277962,"v":472808.488622178,"t":1719370800}
+{"o":8803218.292277962,"h":8824390.9255707655,"l":8700113.2569317278,"c":8703725.1916631572,"v":449732.8386650042,"t":1719374400}
+{"o":8703725.1916631572,"h":8748393.66952792,"l":8666580.6049927287,"c":8696910.1423401404,"v":648044.2771772658,"t":1719378000}
+{"o":8696910.1423401404,"h":8743568.5849476513,"l":8682267.2476276197,"c":8704686.3536574524,"v":447327.1897888617,"t":1719381600}
+{"o":8704686.3536574524,"h":8779900.6476328671,"l":8695011.5637052264,"c":8767069.9320960101,"v":393840.9250043111,"t":1719385200}
+{"o":8767069.9320960101,"h":8784759.0419439338,"l":8654354.4135420658,"c":8677355.4250743408,"v":359516.4184246243,"t":1719388800}
+{"o":8677355.4250743408,"h":8721276.2184934914,"l":8657638.6389470231,"c":8701265.6198817696,"v":361034.837067995,"t":1719392400}
+{"o":8701265.6198817696,"h":8716854.6145603247,"l":8646806.4036973771,"c":8690345.3916513957,"v":389920.192721538,"t":1719396000}
+{"o":8690345.3916513957,"h":8750108.8458141554,"l":8679228.2471873891,"c":8721420.6643069927,"v":487560.2253684623,"t":1719399600}
+{"o":8721420.6643069927,"h":8752490.0888615884,"l":8677140.2653063033,"c":8706916.3616858609,"v":460968.9655518942,"t":1719403200}
+{"o":8706916.3616858609,"h":8831773.1659089904,"l":8681367.7959966287,"c":8817196.480556922,"v":588721.8791930111,"t":1719406800}
+{"o":8817196.480556922,"h":8868459.7494861241,"l":8741644.0296796504,"c":8765764.3671504017,"v":584629.3757715005,"t":1719410400}
+{"o":8765764.3671504017,"h":8771307.5174094625,"l":8649208.8101637363,"c":8705953.7084241007,"v":580436.8399649501,"t":1719414000}
+{"o":8705953.7084241007,"h":8737354.0938224271,"l":8621801.0411540922,"c":8645276.556813363,"v":533692.7031001817,"t":1719417600}
+{"o":8645276.556813363,"h":8671395.0897746589,"l":8253628.1650441634,"c":8660430.0763998013,"v":930262.292969802,"t":1719421200}
+{"o":8660430.0763998013,"h":8668882.0971805342,"l":8586856.8003318813,"c":8625265.2094851062,"v":464650.4179121269,"t":1719424800}
+{"o":8625265.2094851062,"h":8758577.2783438247,"l":8602342.5883129258,"c":8753081.9899467789,"v":562250.2741247015,"t":1719428400}
+{"o":8753081.9899467789,"h":8799404.5783644542,"l":8659030.0478073247,"c":8710345.7250638381,"v":540255.9408314122,"t":1719432000}
+{"o":8710345.7250638381,"h":8765153.5158547685,"l":8684769.8415765092,"c":8746543.0742685571,"v":521393.6065382551,"t":1719435600}
+{"o":8746543.0742685571,"h":8797434.9012522232,"l":8703060.6686719414,"c":8730716.9952265751,"v":486953.9289465853,"t":1719439200}
+{"o":8730716.9952265751,"h":8742710.4833448865,"l":8666164.448400341,"c":8695634.3432153389,"v":435502.0215435317,"t":1719442800}
+{"o":8695634.3432153389,"h":8734988.0327749047,"l":8643655.3558230791,"c":8693918.9874187168,"v":425784.0746213481,"t":1719446400}
+{"o":8693918.9874187168,"h":8708866.7140366863,"l":8652435.2009392604,"c":8674479.4055424761,"v":431230.5989430818,"t":1719450000}
+{"o":8674479.4055424761,"h":8702221.9012305904,"l":8616530.8995888624,"c":8695841.4411136061,"v":401272.6868949856,"t":1719453600}
+{"o":8695841.4411136061,"h":8762640.5146049149,"l":8673309.8355482072,"c":8737568.3856898379,"v":389680.8060685179,"t":1719457200}
+{"o":8737568.3856898379,"h":8754927.2252892647,"l":8697685.5167825334,"c":8704488.9398112223,"v":413069.5431615208,"t":1719460800}
+{"o":8704488.9398112223,"h":8717818.3903848436,"l":8637915.4788500369,"c":8653218.8675190303,"v":397335.7328789832,"t":1719464400}
+{"o":8653218.8675190303,"h":8660787.0352495331,"l":8589369.0651118308,"c":8632699.2018113621,"v":452482.7794785561,"t":1719468000}
+{"o":8632699.2018113621,"h":8655898.1528920084,"l":8608761.3342485502,"c":8637391.0700766966,"v":378104.9674950312,"t":1719471600}
+{"o":8637391.0700766966,"h":8666238.3775008433,"l":8609280.1680268645,"c":8664660.8562274147,"v":389315.7218706553,"t":1719475200}
+{"o":8664660.8562274147,"h":8794389.4372758046,"l":8641840.8999604937,"c":8787175.5275742617,"v":476763.0993676954,"t":1719478800}
+{"o":8787175.5275742617,"h":8858082.3473273367,"l":8762302.3848408125,"c":8790308.3092612065,"v":549395.8840644056,"t":1719482400}
+{"o":8790308.3092612065,"h":8867941.287329061,"l":8788520.7106112503,"c":8833729.241458239,"v":540260.2741861476,"t":1719486000}
+{"o":8833729.241458239,"h":8914621.0563026406,"l":8804581.8458181284,"c":8868529.1972646788,"v":594612.8690208887,"t":1719489600}
+{"o":8868529.1972646788,"h":9539191.620070925,"l":8860989.9256909359,"c":9400767.0673767105,"v":1655677.0618495662,"t":1719493200}
+{"o":9400767.0673767105,"h":9608280.9794564936,"l":9367550.7067113854,"c":9397526.8318987675,"v":1092830.6652880488,"t":1719496800}
+{"o":9397526.8318987675,"h":9445492.9521741718,"l":9279399.4259994421,"c":9385522.6248168945,"v":699391.8907179279,"t":1719500400}
+{"o":9385522.6248168945,"h":9420347.007826332,"l":9313784.5879330952,"c":9390644.7956273835,"v":586897.5464572568,"t":1719504000}
+{"o":9390644.7956273835,"h":9444373.5283709001,"l":9342039.1428624243,"c":9414964.2314370666,"v":685150.6447613162,"t":1719507600}
+{"o":9414964.2314370666,"h":9491464.4981346168,"l":9374390.0108024292,"c":9447163.2592855822,"v":771817.3681589884,"t":1719511200}
+{"o":9447163.2592855822,"h":9460488.0460238941,"l":9373892.9022546224,"c":9426151.5996873807,"v":682958.2167354684,"t":1719514800}
+{"o":9426151.5996873807,"h":9506101.9528856445,"l":9386509.3310269844,"c":9494395.3067560326,"v":584353.7356636558,"t":1719518400}
+{"o":9494395.3067560326,"h":9596748.6323846411,"l":9430209.7899273634,"c":9524511.6631118879,"v":602113.2754830283,"t":1719522000}
+{"o":9524511.6631118879,"h":9551470.3160973452,"l":9489285.4209423307,"c":9536703.5281209946,"v":539573.1511068018,"t":1719525600}
+{"o":9536703.5281209946,"h":9552568.4173421655,"l":9462945.8189168163,"c":9505454.7917389516,"v":509007.6516041285,"t":1719529200}
+{"o":9505454.7917389516,"h":9521692.1727379188,"l":9351135.1637758203,"c":9376184.4980209135,"v":490881.2660595884,"t":1719532800}
+{"o":9376184.4980209135,"h":9573148.6432967409,"l":9349804.8208016213,"c":9465205.8356567696,"v":662225.304208091,"t":1719536400}
+{"o":9465205.8356567696,"h":9490127.9769109879,"l":9305651.1934616584,"c":9341725.3980075046,"v":655068.1371851719,"t":1719540000}
+{"o":9341725.3980075046,"h":9385451.1643912029,"l":9309982.2124399301,"c":9371812.0710620042,"v":496831.3223995789,"t":1719543600}
+{"o":9371812.0710620042,"h":9393156.7224599142,"l":9245826.9754752927,"c":9283394.9822154939,"v":464756.1359302525,"t":1719547200}
+{"o":9283394.9822154939,"h":9309791.2827887964,"l":9106064.5668801945,"c":9162698.0936609935,"v":543517.9452426353,"t":1719550800}
+{"o":9162698.0936609935,"h":9236555.2198200785,"l":9139561.030325003,"c":9225608.0901110284,"v":496252.9059743796,"t":1719554400}
+{"o":9225608.0901110284,"h":9241268.4091661014,"l":9159845.9199886676,"c":9228433.691765191,"v":461467.2160316024,"t":1719558000}
+{"o":9228433.691765191,"h":9278950.0078718439,"l":9191938.3749479186,"c":9239166.5803097524,"v":458715.9203421502,"t":1719561600}
+{"o":9239166.5803097524,"h":9288007.5323778745,"l":9198120.2513050865,"c":9264713.1098034345,"v":455326.6523440563,"t":1719565200}
+{"o":9264713.1098034345,"h":9283746.5403796267,"l":9199576.6598520968,"c":9232286.1643746886,"v":403637.8783148301,"t":1719568800}
+{"o":9232286.1643746886,"h":9282153.8595254831,"l":9211720.1754854843,"c":9243168.1324851662,"v":433561.5382433856,"t":1719572400}
+{"o":9243168.1324851662,"h":9326228.3930548858,"l":9160313.355533449,"c":9175396.1609227266,"v":563749.6788569157,"t":1719576000}
+{"o":9175396.1609227266,"h":9244657.0142348465,"l":9084163.3865514733,"c":9117461.7554824948,"v":573131.0015367626,"t":1719579600}
+{"o":9117461.7554824948,"h":9148783.7640466169,"l":8981539.9407340903,"c":9008298.4776444193,"v":623095.2653945617,"t":1719583200}
+{"o":9008298.4776444193,"h":9231352.938265346,"l":8945622.0371215623,"c":9094529.5511986446,"v":614054.8648736088,"t":1719586800}
+{"o":9094529.5511986446,"h":9132749.3950571995,"l":8960261.2250405904,"c":9101359.5490543433,"v":613033.8993049259,"t":1719590400}
+{"o":9101359.5490543433,"h":9101961.2244808208,"l":8914889.2351291683,"c":8969127.8220686018,"v":493049.3597974301,"t":1719594000}
+{"o":8969127.8220686018,"h":9018274.1756123751,"l":8942366.7917236648,"c":8997958.09755872,"v":434690.5213595994,"t":1719597600}
+{"o":8997958.09755872,"h":9016437.841514742,"l":8897775.4271358512,"c":8942779.5272750948,"v":463699.2444490284,"t":1719601200}
+{"o":8942779.5272750948,"h":8992880.5997396596,"l":8871664.9205738623,"c":8893091.9917764124,"v":420145.4321463025,"t":1719604800}
+{"o":8893091.9917764124,"h":8930133.7375046741,"l":8823830.3488122988,"c":8910108.4864885397,"v":409677.6624459887,"t":1719608400}
+{"o":8910108.4864885397,"h":8929672.9534262083,"l":8876295.8590129688,"c":8889114.4350920394,"v":337820.8018292526,"t":1719612000}
+{"o":8889114.4350920394,"h":8898365.1703270264,"l":8862412.263297312,"c":8886945.2382198684,"v":304113.4127543673,"t":1719615600}
+{"o":8886945.2382198684,"h":8983296.5655633733,"l":8883602.6724259965,"c":8952475.5905789528,"v":314571.5127793258,"t":1719619200}
+{"o":8952475.5905789528,"h":9049290.5992777813,"l":8946097.2809535395,"c":9013002.862227764,"v":332421.0840474538,"t":1719622800}
+{"o":9013002.862227764,"h":9037935.4506841023,"l":8992413.3279492892,"c":9019468.8928623777,"v":279618.2181451457,"t":1719626400}
+{"o":9019468.8928623777,"h":9028462.8351853918,"l":8984889.1172159836,"c":9000703.3754702192,"v":252933.7246434819,"t":1719630000}
+{"o":9000703.3754702192,"h":9007529.0668059681,"l":8966788.9369239789,"c":8977874.5429809839,"v":236443.502609558,"t":1719633600}
+{"o":8977874.5429809839,"h":8978812.2587969694,"l":8899898.6012222506,"c":8928107.0497709177,"v":303486.7050098387,"t":1719637200}
+{"o":8928107.0497709177,"h":8973627.0876709726,"l":8927632.1188225094,"c":8961620.0551935825,"v":277835.85826878,"t":1719640800}
+{"o":8961620.0551935825,"h":9049020.7097945381,"l":8961620.0551935825,"c":9017513.1546507794,"v":285722.4509561798,"t":1719644400}
+{"o":9017513.1546507794,"h":9036704.0258599352,"l":8983323.2733915839,"c":9028459.4470926281,"v":287302.4521632218,"t":1719648000}
+{"o":9028459.4470926281,"h":9068529.4314412661,"l":8996772.2372509763,"c":9068529.4314412661,"v":269048.2735992322,"t":1719651600}
+{"o":9068529.4314412661,"h":9090640.64433139,"l":9048793.8455357719,"c":9057461.1317777745,"v":265174.9932190187,"t":1719655200}
+{"o":9057461.1317777745,"h":9064066.278630726,"l":9033625.8839838095,"c":9057103.4214238636,"v":254303.2171758135,"t":1719658800}
+{"o":9057103.4214238636,"h":9080471.8143144697,"l":9017146.2342390213,"c":9036104.1093461048,"v":261111.0117262311,"t":1719662400}
+{"o":9036104.1093461048,"h":9046317.9687790405,"l":9009372.7226279881,"c":9025036.9316148497,"v":298191.2301823256,"t":1719666000}
+{"o":9025036.9316148497,"h":9055280.4922879245,"l":8986095.2673604563,"c":9003948.3132680655,"v":300746.4317905959,"t":1719669600}
+{"o":9003948.3132680655,"h":9064099.9360230397,"l":8979538.0057680216,"c":9057468.3495691549,"v":300095.3056739158,"t":1719673200}
+{"o":9057468.3495691549,"h":9064050.4912597928,"l":9010969.802070478,"c":9029719.9077016152,"v":340613.4270629242,"t":1719676800}
+{"o":9029719.9077016152,"h":9046170.6747450065,"l":8997333.6595499907,"c":9040147.8309620935,"v":336913.5984507364,"t":1719680400}
+{"o":9040147.8309620935,"h":9044860.8843705058,"l":8992874.0432870556,"c":9016909.8187902756,"v":328311.1617551131,"t":1719684000}
+{"o":9016909.8187902756,"h":9021864.5203225408,"l":8942752.5806485396,"c":8997332.0477233846,"v":322411.690581953,"t":1719687600}
+{"o":8997332.0477233846,"h":9003236.2600383461,"l":8936926.2469784804,"c":8953150.4927335475,"v":328815.8971633182,"t":1719691200}
+{"o":8953150.4927335475,"h":8964017.4956561141,"l":8918318.2861075439,"c":8931989.4707815163,"v":282020.3192516362,"t":1719694800}
+{"o":8931989.4707815163,"h":8944544.7003817447,"l":8868654.9631241858,"c":8891466.6265657842,"v":291597.0773526041,"t":1719698400}
+{"o":8891466.6265657842,"h":8925665.851921821,"l":8886934.0844015107,"c":8902200.5601901766,"v":264150.4083323982,"t":1719702000}
+{"o":8902200.5601901766,"h":8956255.6831950601,"l":8885731.1659438331,"c":8936854.3145490848,"v":275636.4937047728,"t":1719705600}
+{"o":8936854.3145490848,"h":8939110.6040129438,"l":8870343.4110327512,"c":8894075.4989891071,"v":283977.4625105291,"t":1719709200}
+{"o":8894075.4989891071,"h":8899213.3768574353,"l":8778644.271875238,"c":8816912.6938655358,"v":328013.2251454823,"t":1719712800}
+{"o":8816912.6938655358,"h":8840898.0642401706,"l":8771767.6899775881,"c":8778656.2452309746,"v":349953.173545317,"t":1719716400}
+{"o":8778656.2452309746,"h":8779801.5038790591,"l":8723351.8706784099,"c":8735295.5805430356,"v":310191.1651367667,"t":1719720000}
+{"o":8735295.5805430356,"h":8749628.3577942383,"l":8709045.845710326,"c":8737413.3899403773,"v":303584.1407391425,"t":1719723600}
+{"o":8737413.3899403773,"h":8830839.0457146298,"l":8725156.6537931189,"c":8830839.0457146298,"v":337509.8959257356,"t":1719727200}
+{"o":8830839.0457146298,"h":8957512.5723168422,"l":8824989.9410822541,"c":8927502.2447430268,"v":360741.5157296062,"t":1719730800}
+{"o":8927502.2447430268,"h":8982503.66141578,"l":8904650.3743768279,"c":8962143.4081435781,"v":297472.1432396491,"t":1719734400}
+{"o":8962143.4081435781,"h":8995995.9454805534,"l":8939608.6751246788,"c":8948102.6475743242,"v":251038.9448004407,"t":1719738000}
+{"o":8948102.6475743242,"h":8963619.6676344387,"l":8908452.8069579713,"c":8935930.2037878055,"v":261773.7309401337,"t":1719741600}
+{"o":8935930.2037878055,"h":8979657.2639353592,"l":8928508.904370632,"c":8961162.3389480691,"v":260158.9135246228,"t":1719745200}
+{"o":8961162.3389480691,"h":8986055.8936710805,"l":8924640.1217101756,"c":8953851.6600488834,"v":296543.3127530197,"t":1719748800}
+{"o":8953851.6600488834,"h":9042344.3952609636,"l":8949306.2704486363,"c":9037915.6331228428,"v":341978.0055594961,"t":1719752400}
+{"o":9037915.6331228428,"h":9043624.260543447,"l":8994652.8931537643,"c":9022182.4630443398,"v":481594.4036294039,"t":1719756000}
+{"o":9022182.4630443398,"h":9139661.0098183695,"l":9019124.1196268033,"c":9124163.7608425673,"v":432216.575410563,"t":1719759600}
+{"o":9124163.7608425673,"h":9135046.4626386277,"l":9046793.8795846645,"c":9090576.7302719168,"v":353258.1991599718,"t":1719763200}
+{"o":9090576.7302719168,"h":9156423.9771027155,"l":9080477.1807109993,"c":9147153.5543568954,"v":343613.0393215938,"t":1719766800}
+{"o":9147153.5543568954,"h":9255759.0919707064,"l":9129925.8488607425,"c":9219970.5342434272,"v":363281.2037239273,"t":1719770400}
+{"o":9219970.5342434272,"h":9227858.3584795017,"l":9177323.7155914158,"c":9197846.6938877236,"v":333778.8417277162,"t":1719774000}
+{"o":9197846.6938877236,"h":9261936.5410775598,"l":9170276.3952507377,"c":9170276.3952507377,"v":363051.254459169,"t":1719777600}
+{"o":9170276.3952507377,"h":9193521.3257097714,"l":9137842.1929010563,"c":9174542.3493426535,"v":328981.6170087185,"t":1719781200}
+{"o":9174542.3493426535,"h":9369501.6797562595,"l":9170154.4039122015,"c":9337843.7022471223,"v":445805.1287466913,"t":1719784800}
+{"o":9337843.7022471223,"h":9349551.6846769787,"l":9291847.959547136,"c":9307832.4800486043,"v":323592.146289398,"t":1719788400}
+{"o":9307832.4800486043,"h":9402979.3792855889,"l":9269879.210182162,"c":9387617.7119481526,"v":322473.1888511794,"t":1719792000}
+{"o":9387617.7119481526,"h":9470959.2036802471,"l":9362123.244757982,"c":9409461.7198386882,"v":441734.7603936631,"t":1719795600}
+{"o":9409461.7198386882,"h":9450607.3314108271,"l":9337976.593420485,"c":9362241.1304414403,"v":364058.0604139738,"t":1719799200}
+{"o":9362241.1304414403,"h":9399922.5039959382,"l":7290319.9553662781,"c":7304354.9997278731,"v":284344.0761316629,"t":1719802800}
+{"o":7304354.9997278731,"h":7330834.373653437,"l":7286272.8672081614,"c":7298389.4635125948,"v":403284.7591512884,"t":1719806400}
+{"o":7298389.4635125948,"h":7346518.5315471906,"l":7296075.0911702057,"c":7327118.6670843335,"v":389780.3940744281,"t":1719810000}
+{"o":7327118.6670843335,"h":7335897.6605230272,"l":7281482.0924495598,"c":7322572.8619559202,"v":361732.5119909856,"t":1719813600}
+{"o":7322572.8619559202,"h":7358720.9433583524,"l":7299284.6279691998,"c":7336881.9373925729,"v":378734.3665523854,"t":1719817200}
+{"o":7336881.9373925729,"h":7374820.231546131,"l":7266758.3744667917,"c":7293912.6592614343,"v":374497.2024825448,"t":1719820800}
+{"o":7293912.6592614343,"h":7323563.9067240497,"l":7266338.5111433119,"c":7313015.6144282995,"v":303245.6178442338,"t":1719824400}
+{"o":7313015.6144282995,"h":7317907.1826574421,"l":7257253.6206741314,"c":7265928.3935130648,"v":317228.5880138518,"t":1719828000}
+{"o":7265928.3935130648,"h":7271817.1066049272,"l":7217040.6323350929,"c":7229273.9550887011,"v":312230.5730282624,"t":1719831600}
+{"o":7229273.9550887011,"h":7296721.0861765072,"l":7226757.1585108517,"c":7296667.57772943,"v":333302.8321357722,"t":1719835200}
+{"o":7296667.57772943,"h":7350425.62692538,"l":7239584.1008763965,"c":7274509.4524911689,"v":458200.3508804946,"t":1719838800}
+{"o":7274509.4524911689,"h":7323057.1652501673,"l":7234738.5303645646,"c":7313166.5753024854,"v":461829.9541639053,"t":1719842400}
+{"o":7313166.5753024854,"h":7354569.8565795934,"l":7292769.6631216584,"c":7342698.9524587262,"v":399888.6083862022,"t":1719846000}
+{"o":7342698.9524587262,"h":7383318.7876640251,"l":7290398.9103977391,"c":7320140.8432422988,"v":490604.6222840588,"t":1719849600}
+{"o":7320140.8432422988,"h":7352466.7062443551,"l":7276284.6120971255,"c":7326672.7514935462,"v":422519.593796148,"t":1719853200}
+{"o":7326672.7514935462,"h":7365016.5460054167,"l":7286508.3027852476,"c":7311221.3164344449,"v":457905.127726763,"t":1719856800}
+{"o":7311221.3164344449,"h":7317914.3232887564,"l":7255258.9359877622,"c":7293124.936846274,"v":391986.091222704,"t":1719860400}
+{"o":7293124.936846274,"h":7328664.9537235126,"l":7284085.8014486982,"c":7302337.3054355457,"v":429861.3600527508,"t":1719864000}
+{"o":7302337.3054355457,"h":7337941.8724519843,"l":7283171.8472538609,"c":7303310.0822946075,"v":354000.6609436262,"t":1719867600}
+{"o":7303310.0822946075,"h":7311816.2935743555,"l":7222886.1529817572,"c":7264482.5171407303,"v":424422.091588226,"t":1719871200}
+{"o":7264482.5171407303,"h":7280771.1261465447,"l":7229291.8803922785,"c":7257703.6758281784,"v":296975.8875372731,"t":1719874800}
+{"o":7257703.6758281784,"h":7306122.0833929768,"l":7232117.0344081204,"c":7290427.3684668634,"v":378997.772715831,"t":1719878400}
+{"o":7290427.3684668634,"h":7316524.8111476349,"l":7272597.4407811267,"c":7306509.4107915377,"v":323567.0457834785,"t":1719882000}
+{"o":7306509.4107915377,"h":7376543.3562000981,"l":7303509.2673838809,"c":7373646.8853171803,"v":329367.6977945304,"t":1719885600}
+{"o":7373646.8853171803,"h":7424716.2371687861,"l":7345513.4605014976,"c":7381266.4010146167,"v":358272.2388746009,"t":1719889200}
+{"o":7381266.4010146167,"h":7416581.0800423604,"l":7364992.2250469439,"c":7368332.9143295716,"v":359453.3625188788,"t":1719892800}
+{"o":7368332.9143295716,"h":7387978.5015398646,"l":7360265.4189454848,"c":7375274.6179391677,"v":265534.0385654679,"t":1719896400}
+{"o":7375274.6179391677,"h":7380821.6480591316,"l":7300646.2699284237,"c":7311531.5735777561,"v":302219.1010639521,"t":1719900000}
+{"o":7311531.5735777561,"h":7312661.2567199729,"l":7272101.6832769671,"c":7294443.7973024044,"v":285881.6187290272,"t":1719903600}
+{"o":7294443.7973024044,"h":7339875.9119416783,"l":7266392.8395266924,"c":7320574.5055159312,"v":291801.8463946781,"t":1719907200}
+{"o":7320574.5055159312,"h":7345386.5765471105,"l":7306932.9488719925,"c":7337468.8907490643,"v":280388.5950274121,"t":1719910800}
+{"o":7337468.8907490643,"h":7364090.0640602149,"l":7304761.8847612813,"c":7362009.696569995,"v":325140.1508549242,"t":1719914400}
+{"o":7362009.696569995,"h":7426442.3996257447,"l":7344657.7274320349,"c":7401046.1186698452,"v":353506.9522232205,"t":1719918000}
+{"o":7401046.1186698452,"h":7495647.1509291623,"l":7367391.2719954317,"c":7448859.2121111508,"v":380865.9749163647,"t":1719921600}
+{"o":7448859.2121111508,"h":7507956.5260877907,"l":7350247.2053256659,"c":7366017.0892725261,"v":505356.3095953551,"t":1719925200}
+{"o":7366017.0892725261,"h":7383315.5700416695,"l":7284177.8665146036,"c":7333459.7801536545,"v":521981.68838831,"t":1719928800}
+{"o":7333459.7801536545,"h":7372227.8777150484,"l":7305125.83980144,"c":7342640.4603569219,"v":363797.9700532726,"t":1719932400}
+{"o":7342640.4603569219,"h":7373687.7294658395,"l":7305984.1597449696,"c":7368334.5032250313,"v":415275.0716169775,"t":1719936000}
+{"o":7368334.5032250313,"h":7418652.5807692027,"l":7313949.3890729696,"c":7415881.3483798783,"v":377192.7208800667,"t":1719939600}
+{"o":7415881.3483798783,"h":7595375.2782312054,"l":7415836.9760779161,"c":7567237.0671344502,"v":581817.168605841,"t":1719943200}
+{"o":7567237.0671344502,"h":7596648.0534428414,"l":7526721.1353333257,"c":7554530.4926544568,"v":417606.7925655396,"t":1719946800}
+{"o":7554530.4926544568,"h":7589051.837691729,"l":7533978.3705412308,"c":7573826.5939931963,"v":381720.7496608014,"t":1719950400}
+{"o":7573826.5939931963,"h":7616386.9788907059,"l":7563339.7858206397,"c":7602055.319854117,"v":379008.3016905046,"t":1719954000}
+{"o":7602055.319854117,"h":7655659.5083814785,"l":7602055.319854117,"c":7649657.5907299686,"v":426719.6956516217,"t":1719957600}
+{"o":7649657.5907299686,"h":7669326.1689726822,"l":7602329.5352145024,"c":7616161.3923169216,"v":333395.4830547936,"t":1719961200}
+{"o":7616161.3923169216,"h":7641295.5921075363,"l":7586232.8213575296,"c":7591979.6600711318,"v":348149.0464593339,"t":1719964800}
+{"o":7591979.6600711318,"h":7614853.9175258232,"l":7510147.6849660464,"c":7529980.1207256755,"v":392233.4102589199,"t":1719968400}
+{"o":7529980.1207256755,"h":7557049.1578535261,"l":7498314.8297964409,"c":7526425.0125400908,"v":379555.4698628216,"t":1719972000}
+{"o":7526425.0125400908,"h":7526516.9253247622,"l":7387899.3789787069,"c":7446513.0560590317,"v":470600.438864796,"t":1719975600}
+{"o":7446513.0560590317,"h":7447735.8366841087,"l":7308733.6702031409,"c":7330011.7455375548,"v":433773.9189183369,"t":1719979200}
+{"o":7330011.7455375548,"h":7392521.4033172475,"l":7322445.5898666577,"c":7389267.2875979571,"v":355010.1147950381,"t":1719982800}
+{"o":7389267.2875979571,"h":7404294.7866566451,"l":7355225.8072168734,"c":7361492.3527056649,"v":324010.4082217272,"t":1719986400}
+{"o":7361492.3527056649,"h":7368608.9439257523,"l":7242899.7546067154,"c":7245061.5716539472,"v":394168.6743788839,"t":1719990000}
+{"o":7245061.5716539472,"h":7261431.0957464408,"l":7167417.5948278168,"c":7238086.6280926559,"v":386765.8445577747,"t":1719993600}
+{"o":7238086.6280926559,"h":7282056.1192274885,"l":7226823.2831233647,"c":7244444.8760162015,"v":347306.0921983253,"t":1719997200}
+{"o":7244444.8760162015,"h":7244582.1959239542,"l":7034463.0173675194,"c":7129778.5598948924,"v":745778.1137089829,"t":1720000800}
+{"o":7129778.5598948924,"h":7140388.832557464,"l":7061545.8479346288,"c":7123939.4470901908,"v":531377.5968049475,"t":1720004400}
+{"o":7123939.4470901908,"h":7123939.4470901908,"l":6968346.0495757731,"c":7002722.9156872025,"v":574868.0654576035,"t":1720008000}
+{"o":7002722.9156872025,"h":7132902.9112150371,"l":6977633.5396683207,"c":7127640.19857472,"v":605205.8278879094,"t":1720011600}
+{"o":7127640.19857472,"h":7137667.3446120508,"l":7007673.0819471525,"c":7011585.7408763915,"v":523425.7642651403,"t":1720015200}
+{"o":7011585.7408763915,"h":7067212.9684134573,"l":6975313.6228300352,"c":7011732.7442915663,"v":543540.3510117116,"t":1720018800}
+{"o":7011732.7442915663,"h":7081932.1074379347,"l":6981477.8173809322,"c":7052180.788652176,"v":531344.8877679564,"t":1720022400}
+{"o":7052180.788652176,"h":7067401.8732915511,"l":6993392.5418701861,"c":7028010.1630108291,"v":423864.2898625972,"t":1720026000}
+{"o":7028010.1630108291,"h":7053537.4118677508,"l":6991240.9555139616,"c":7015700.6546649244,"v":507949.1727475985,"t":1720029600}
+{"o":7015700.6546649244,"h":7018526.0532000568,"l":6894774.185215719,"c":6948190.8077775706,"v":674259.463797737,"t":1720033200}
+{"o":6948190.8077775706,"h":7002156.5735263126,"l":6919624.6665728055,"c":6927520.2431211006,"v":449854.5630484985,"t":1720036800}
+{"o":6927520.2431211006,"h":7031397.580918829,"l":6891332.7279586876,"c":7013436.4447984826,"v":473242.4496856453,"t":1720040400}
+{"o":7013436.4447984826,"h":7023620.0419782735,"l":6958012.4796898067,"c":6996350.5121108526,"v":384714.3465735487,"t":1720044000}
+{"o":6996350.5121108526,"h":6997194.216560984,"l":6946217.8233323609,"c":6967878.9209233858,"v":366379.03216235,"t":1720047600}
+{"o":6967878.9209233858,"h":7065909.6347228959,"l":6966603.1230860865,"c":6998345.7209426267,"v":398622.9926202913,"t":1720051200}
+{"o":6998345.7209426267,"h":7006686.9783377154,"l":6585607.4683996812,"c":6641796.9500306686,"v":911354.5572387972,"t":1720054800}
+{"o":6641796.9500306686,"h":6773849.1136030918,"l":6578420.7377281925,"c":6744260.4690973656,"v":590325.7651318145,"t":1720058400}
+{"o":6744260.4690973656,"h":6794879.1851042798,"l":6710755.943605179,"c":6787084.1025865739,"v":385623.4620555942,"t":1720062000}
+{"o":6787084.1025865739,"h":6798916.9551484073,"l":6742838.7777285893,"c":6762857.314249943,"v":320182.5476418,"t":1720065600}
+{"o":6762857.314249943,"h":6770805.429851369,"l":6727835.7209478607,"c":6733602.706806059,"v":323281.6738264275,"t":1720069200}
+{"o":6733602.706806059,"h":6735391.1111385254,"l":6626998.29767041,"c":6664719.0194891868,"v":494629.9495688727,"t":1720072800}
+{"o":6664719.0194891868,"h":6695705.1177182179,"l":6631001.0337593583,"c":6650652.1828176035,"v":501282.901825516,"t":1720076400}
+{"o":6650652.1828176035,"h":6714402.0192546546,"l":6573860.3138909033,"c":6700673.3738621688,"v":573967.9634972234,"t":1720080000}
+{"o":6700673.3738621688,"h":6723816.7559575746,"l":6615635.6381672099,"c":6648001.1076197149,"v":552642.8083223833,"t":1720083600}
+{"o":6648001.1076197149,"h":6654802.0924743321,"l":6549847.0318102296,"c":6647704.0668893531,"v":612034.7894975728,"t":1720087200}
+{"o":6647704.0668893531,"h":6661403.836998906,"l":6556845.6162147587,"c":6570831.1131860064,"v":432090.9658292082,"t":1720090800}
+{"o":6570831.1131860064,"h":6654994.6306257807,"l":6545690.9021501951,"c":6588994.5632233843,"v":505174.9807639095,"t":1720094400}
+{"o":6588994.5632233843,"h":6610269.7183484668,"l":6423052.769238933,"c":6593313.9868300734,"v":807402.5763075373,"t":1720098000}
+{"o":6593313.9868300734,"h":6696224.5069921203,"l":6550354.5490420405,"c":6650150.4490984268,"v":568491.6172112636,"t":1720101600}
+{"o":6650150.4490984268,"h":6728267.5009067114,"l":6615658.3097445201,"c":6701340.4176652515,"v":512038.7461202969,"t":1720105200}
+{"o":6701340.4176652515,"h":6703621.6246121759,"l":6631638.2134643756,"c":6695781.9106033463,"v":463616.5596921422,"t":1720108800}
+{"o":6695781.9106033463,"h":6712722.8276092773,"l":6668833.2594794948,"c":6695859.6849223338,"v":414266.1775774296,"t":1720112400}
+{"o":6695859.6849223338,"h":6696791.6738123447,"l":6619657.6787456088,"c":6637032.4956191024,"v":522155.5287312164,"t":1720116000}
+{"o":6637032.4956191024,"h":6731697.3209882332,"l":6632146.9814319452,"c":6634865.626875354,"v":531756.2959259801,"t":1720119600}
+{"o":6634865.626875354,"h":6686450.2716480605,"l":6602995.1770359706,"c":6684754.2937602187,"v":421420.0892092537,"t":1720123200}
+{"o":6684754.2937602187,"h":6716688.913767511,"l":6651406.8098238027,"c":6682089.131410772,"v":415012.4048317102,"t":1720126800}
+{"o":6682089.131410772,"h":6700845.2958319644,"l":6554092.3449726207,"c":6557125.2462761281,"v":533189.272856831,"t":1720130400}
+{"o":6557125.2462761281,"h":6562674.9801124251,"l":6301762.6050733188,"c":6331375.642459875,"v":710010.1998925213,"t":1720134000}
+{"o":6331375.642459875,"h":6390082.5081432415,"l":6146094.4865709059,"c":6364728.4247938301,"v":957584.8472615435,"t":1720137600}
+{"o":6364728.4247938301,"h":6389464.7889339263,"l":6217633.0907850033,"c":6371455.7466399204,"v":562516.5742446482,"t":1720141200}
+{"o":6371455.7466399204,"h":6373061.4223577781,"l":6043597.1153723923,"c":6149589.2946524099,"v":690802.9049176318,"t":1720144800}
+{"o":6149589.2946524099,"h":6163190.984890474,"l":6008690.0676135477,"c":6124664.659167638,"v":1040722.5816321212,"t":1720148400}
+{"o":6124664.659167638,"h":6279100.8683228008,"l":6006114.6890023258,"c":6212740.2815740611,"v":796729.7122081466,"t":1720152000}
+{"o":6212740.2815740611,"h":6323357.9977758536,"l":6205495.5469248425,"c":6303502.7895125467,"v":482302.4567835736,"t":1720155600}
+{"o":6303502.7895125467,"h":6304679.6050013155,"l":6166594.7064223839,"c":6194885.8658147594,"v":444240.1274185434,"t":1720159200}
+{"o":6194885.8658147594,"h":6290358.5385862421,"l":6153145.9287481196,"c":6277917.5967853293,"v":480863.3343849115,"t":1720162800}
+{"o":6277917.5967853293,"h":6301018.4936370542,"l":5412033.2949169921,"c":5423126.3806691254,"v":435229.8058081821,"t":1720166400}
+{"o":5423126.3806691254,"h":5586164.3861139379,"l":5391828.8141576685,"c":5570930.4719017632,"v":474554.3746619434,"t":1720170000}
+{"o":5570930.4719017632,"h":5723946.8388853241,"l":5552373.1190968584,"c":5675926.341470453,"v":538655.0911165734,"t":1720173600}
+{"o":5675926.341470453,"h":5775661.5471358467,"l":5668674.8779501449,"c":5743530.7558549317,"v":516325.6572265381,"t":1720177200}
+{"o":5743530.7558549317,"h":5860599.7384803919,"l":5682791.6906706253,"c":5689390.2493146202,"v":671616.0321222281,"t":1720180800}
+{"o":5689390.2493146202,"h":5893765.8756330917,"l":5671525.970390683,"c":5882982.6999637336,"v":644175.8970774054,"t":1720184400}
+{"o":5882982.6999637336,"h":5902170.6795967063,"l":5782597.1563367043,"c":5860413.5630998518,"v":627980.5575979665,"t":1720188000}
+{"o":5860413.5630998518,"h":5959779.4890172305,"l":5834818.8295043465,"c":5956603.5184588917,"v":785021.1133133317,"t":1720191600}
+{"o":5956603.5184588917,"h":6020259.4399152845,"l":5891078.709839629,"c":5943960.5834703995,"v":796391.6506689243,"t":1720195200}
+{"o":5943960.5834703995,"h":5982829.2209386574,"l":5902361.2215112559,"c":5958218.8581290431,"v":578673.147191552,"t":1720198800}
+{"o":5958218.8581290431,"h":6003718.9422819857,"l":5921198.9516083812,"c":5993688.2390776277,"v":612166.731288582,"t":1720202400}
+{"o":5993688.2390776277,"h":6001261.0959353596,"l":5938168.5917192232,"c":5961674.3685570369,"v":465465.7425345539,"t":1720206000}
+{"o":5961674.3685570369,"h":5985097.8199976599,"l":5927240.2640814381,"c":5975338.7007043874,"v":379920.6241171297,"t":1720209600}
+{"o":5975338.7007043874,"h":5996451.5614262037,"l":5939030.7548859278,"c":5950630.6257400727,"v":395985.8762017559,"t":1720213200}
+{"o":5950630.6257400727,"h":5977736.8646870507,"l":5919196.7901965659,"c":5928590.7629009895,"v":413716.2748283896,"t":1720216800}
+{"o":5928590.7629009895,"h":5960636.2924986323,"l":5926042.3435555445,"c":5933390.0190737164,"v":415087.415124178,"t":1720220400}
+{"o":5933390.0190737164,"h":6091281.7607509522,"l":5896421.8707736637,"c":5963230.258001226,"v":579113.3444109557,"t":1720224000}
+{"o":5963230.258001226,"h":5986664.0117739663,"l":5888347.5975429649,"c":5906305.1832422279,"v":410339.2374010619,"t":1720227600}
+{"o":5906305.1832422279,"h":5929544.976526808,"l":5856843.3766719699,"c":5911273.6048287004,"v":395595.7704125076,"t":1720231200}
+{"o":5911273.6048287004,"h":5967930.7937634178,"l":5907059.5522395056,"c":5947246.2143532587,"v":373894.4744577937,"t":1720234800}
+{"o":5947246.2143532587,"h":5968232.4823751254,"l":5909483.7972455043,"c":5911908.0266850237,"v":358668.4851288762,"t":1720238400}
+{"o":5911908.0266850237,"h":5970062.9661587859,"l":5910471.4757903386,"c":5949236.590356349,"v":324160.5591193175,"t":1720242000}
+{"o":5949236.590356349,"h":6052516.2211034121,"l":5945210.9547769437,"c":6013836.9232738046,"v":342899.0087891023,"t":1720245600}
+{"o":6013836.9232738046,"h":6088545.8833620353,"l":6000548.6525223171,"c":6062400.3772981148,"v":446444.1009294536,"t":1720249200}
+{"o":6062400.3772981148,"h":6109623.9062356753,"l":6038847.6380014084,"c":6067327.4950913042,"v":358725.1117361209,"t":1720252800}
+{"o":6067327.4950913042,"h":6193760.9416764835,"l":6050485.995101898,"c":6189459.9115900323,"v":421278.0026690328,"t":1720256400}
+{"o":6189459.9115900323,"h":6221081.1301264549,"l":6167929.7083383556,"c":6182101.7983264597,"v":410798.6274721554,"t":1720260000}
+{"o":6182101.7983264597,"h":6186700.9785704985,"l":6129454.3617810523,"c":6138900.7062512971,"v":350307.412450643,"t":1720263600}
+{"o":6138900.7062512971,"h":6157976.3547632769,"l":6097762.6780550843,"c":6139822.7651728531,"v":410534.8503348998,"t":1720267200}
+{"o":6139822.7651728531,"h":6209906.5758366091,"l":6115778.186849257,"c":6166225.6307634236,"v":485127.3238838759,"t":1720270800}
+{"o":6166225.6307634236,"h":6203608.2402312718,"l":6117528.142955712,"c":6186005.5993217798,"v":519563.1567622553,"t":1720274400}
+{"o":6186005.5993217798,"h":6289206.4490663959,"l":6164205.0574066918,"c":6277448.2471099868,"v":594053.563571525,"t":1720278000}
+{"o":6277448.2471099868,"h":6352036.6468667239,"l":6231916.7535018204,"c":6303096.0735401614,"v":579379.4004278713,"t":1720281600}
+{"o":6303096.0735401614,"h":6329202.2890070565,"l":6275957.1454656934,"c":6301538.3580870526,"v":509760.6427510891,"t":1720285200}
+{"o":6301538.3580870526,"h":6312069.1000784812,"l":6272854.032395429,"c":6301945.6905811615,"v":442912.5621875931,"t":1720288800}
+{"o":6301945.6905811615,"h":6331149.2876641126,"l":6285508.6888261503,"c":6318412.7957499539,"v":369072.9621721618,"t":1720292400}
+{"o":6318412.7957499539,"h":6360219.8015869884,"l":6290556.5503199184,"c":6305293.6595721226,"v":406285.5631922735,"t":1720296000}
+{"o":6305293.6595721226,"h":6383588.1075192317,"l":6302438.3474113001,"c":6327679.1731902575,"v":457760.1256534689,"t":1720299600}
+{"o":6327679.1731902575,"h":6372850.8960526707,"l":6325809.1766218301,"c":6366397.1166372159,"v":449575.7026876512,"t":1720303200}
+{"o":6366397.1166372159,"h":6374173.4409509487,"l":6315958.2722666599,"c":6328001.8160413681,"v":359728.6974145039,"t":1720306800}
+{"o":6328001.8160413681,"h":6341353.4506418202,"l":6242487.9049899103,"c":6248138.0582898082,"v":382506.2548818088,"t":1720310400}
+{"o":6248138.0582898082,"h":6287157.1100478657,"l":6202449.8992863055,"c":6247311.3966171443,"v":461224.8543372881,"t":1720314000}
+{"o":6247311.3966171443,"h":6328096.8948741918,"l":6245529.7680381946,"c":6307132.3896306315,"v":347504.0991042362,"t":1720317600}
+{"o":6307132.3896306315,"h":6310668.079513398,"l":6232253.908745192,"c":6287816.4906818029,"v":298590.8270201233,"t":1720321200}
+{"o":6287816.4906818029,"h":6288080.7304739784,"l":6161492.2229728587,"c":6168538.498406738,"v":326284.9603330623,"t":1720324800}
+{"o":6168538.498406738,"h":6211995.2301869337,"l":6129392.527473364,"c":6198223.3799265688,"v":341075.614035044,"t":1720328400}
+{"o":6198223.3799265688,"h":6239195.0293302592,"l":6178750.7640061611,"c":6184456.3344257101,"v":356715.5333780599,"t":1720332000}
+{"o":6184456.3344257101,"h":6217124.9080046387,"l":6103743.8586294018,"c":6155415.5442319894,"v":345617.2256957644,"t":1720335600}
+{"o":6155415.5442319894,"h":6181710.1334688831,"l":6138669.5900250869,"c":6171322.8231513128,"v":312079.3675601568,"t":1720339200}
+{"o":6171322.8231513128,"h":6211720.3896110179,"l":6157108.8499248158,"c":6191517.7790398877,"v":331883.3881618219,"t":1720342800}
+{"o":6191517.7790398877,"h":6223754.4612422567,"l":6159754.9006943731,"c":6178877.1742777023,"v":360811.9124219614,"t":1720346400}
+{"o":6178877.1742777023,"h":6200034.8809051272,"l":6158296.1473553292,"c":6190545.1453826251,"v":418191.6244116918,"t":1720350000}
+{"o":6190545.1453826251,"h":6228495.2754756194,"l":6137080.5257214643,"c":6179964.12739335,"v":388291.9671680512,"t":1720353600}
+{"o":6179964.12739335,"h":6181646.6476192223,"l":6037501.7633652417,"c":6051877.3835552307,"v":515776.5437616388,"t":1720357200}
+{"o":6051877.3835552307,"h":6074558.8273139047,"l":5997205.1760974247,"c":6060399.429764837,"v":534130.6551056954,"t":1720360800}
+{"o":6060399.429764837,"h":6108179.0857597468,"l":6017056.4349216521,"c":6064013.88946635,"v":475926.1817509703,"t":1720364400}
+{"o":6064013.88946635,"h":6135022.9878786337,"l":6051949.9142405707,"c":6117020.7259196872,"v":435523.5580831851,"t":1720368000}
+{"o":6117020.7259196872,"h":6144032.8849543426,"l":6069802.9224975388,"c":6135213.5371401468,"v":420614.3771912426,"t":1720371600}
+{"o":6135213.5371401468,"h":6174754.4675818076,"l":6098633.9048744682,"c":6102007.8574387329,"v":385852.7642268648,"t":1720375200}
+{"o":6102007.8574387329,"h":6122259.0754962685,"l":6066207.4570868528,"c":6076386.1592269307,"v":387539.7323783992,"t":1720378800}
+{"o":6076386.1592269307,"h":6098746.6480154106,"l":6037381.5194598781,"c":6052688.2381864879,"v":419226.2272878431,"t":1720382400}
+{"o":6052688.2381864879,"h":6056800.5275936984,"l":5886678.782156148,"c":5939446.386127579,"v":585211.0202853159,"t":1720386000}
+{"o":5939446.386127579,"h":5977101.4524397142,"l":5860034.3726504911,"c":5884188.1920757685,"v":446431.4396798261,"t":1720389600}
+{"o":5884188.1920757685,"h":5913661.7539973436,"l":5772626.3664507298,"c":5822214.1117917197,"v":676291.2808796497,"t":1720393200}
+{"o":5822214.1117917197,"h":5883161.8775540749,"l":5695848.0299110403,"c":5711473.4362257123,"v":647867.0323615358,"t":1720396800}
+{"o":5711473.4362257123,"h":5743663.9191536559,"l":5535778.6943344222,"c":5736276.8968355972,"v":817420.7844663307,"t":1720400400}
+{"o":5736276.8968355972,"h":5849341.9128808919,"l":5687452.0547467871,"c":5794213.2494401745,"v":621088.0729438713,"t":1720404000}
+{"o":5794213.2494401745,"h":5842919.2582580168,"l":5756738.1884543393,"c":5784518.0760005126,"v":394218.3430524495,"t":1720407600}
+{"o":5784518.0760005126,"h":5905426.8016059436,"l":5747924.657091259,"c":5887154.3522166144,"v":423557.4511331461,"t":1720411200}
+{"o":5887154.3522166144,"h":5926501.6220595576,"l":5836176.6234866921,"c":5877093.1389229549,"v":401463.6853669541,"t":1720414800}
+{"o":5877093.1389229549,"h":5917118.2525210688,"l":5842114.2206893303,"c":5866276.2717320612,"v":398131.1415566601,"t":1720418400}
+{"o":5866276.2717320612,"h":5881095.1745592291,"l":5822074.3516402636,"c":5868511.36056065,"v":402007.8592896141,"t":1720422000}
+{"o":5868511.36056065,"h":6219348.3282106696,"l":5855566.2697393857,"c":6215550.9195922185,"v":824873.7987334527,"t":1720425600}
+{"o":6215550.9195922185,"h":6268762.9684291417,"l":6147769.1568637947,"c":6176882.1915123593,"v":706988.9583203971,"t":1720429200}
+{"o":6176882.1915123593,"h":6234150.6887877584,"l":6099171.3381462703,"c":6123531.8020203244,"v":502339.3796130496,"t":1720432800}
+{"o":6123531.8020203244,"h":6271482.6360066561,"l":6119832.5570896817,"c":6218387.7037649006,"v":498641.2902834364,"t":1720436400}
+{"o":6218387.7037649006,"h":6279680.1883676015,"l":6164679.6205335204,"c":6215048.6843716744,"v":480572.5239941087,"t":1720440000}
+{"o":6215048.6843716744,"h":6255861.9259918779,"l":6178492.6896032393,"c":6222893.0842060577,"v":622486.2741010414,"t":1720443600}
+{"o":6222893.0842060577,"h":6260607.9636211395,"l":5915066.4385342281,"c":6117678.5511295181,"v":991997.8577784733,"t":1720447200}
+{"o":6117678.5511295181,"h":6202143.7437594114,"l":6045941.3674865151,"c":6075329.5842168657,"v":738949.3877322805,"t":1720450800}
+{"o":6075329.5842168657,"h":6130718.4357848708,"l":5962257.6428918587,"c":6040930.8230494941,"v":747343.5709710331,"t":1720454400}
+{"o":6040930.8230494941,"h":6095509.5706016421,"l":6005634.0950958086,"c":6060132.8759769583,"v":709521.8340492779,"t":1720458000}
+{"o":6060132.8759769583,"h":6111392.8689561337,"l":6033340.6210522382,"c":6097942.6626713257,"v":533880.9908435933,"t":1720461600}
+{"o":6097942.6626713257,"h":6127940.5879671685,"l":6069142.50030459,"c":6119442.9362923708,"v":436221.4556645715,"t":1720465200}
+{"o":6119442.9362923708,"h":6210139.4479971509,"l":6077754.5550358463,"c":6133144.0928581078,"v":532153.4309421378,"t":1720468800}
+{"o":6133144.0928581078,"h":6241491.7594126118,"l":6123888.7344604516,"c":6197503.8089076206,"v":596850.5561715915,"t":1720472400}
+{"o":6197503.8089076206,"h":6240683.9502941454,"l":6176784.8239745237,"c":6206987.485054614,"v":449747.0395298139,"t":1720476000}
+{"o":6206987.485054614,"h":6216386.9480213337,"l":6125958.1931640115,"c":6188921.840931356,"v":547241.5604348236,"t":1720479600}
+{"o":6188921.840931356,"h":6188921.840931356,"l":6085747.8159187827,"c":6113499.9512384757,"v":785473.7281446257,"t":1720483200}
+{"o":6113499.9512384757,"h":6244537.414012148,"l":6059701.3041206589,"c":6070616.3808059525,"v":612206.0245988207,"t":1720486800}
+{"o":6070616.3808059525,"h":6190763.9345413288,"l":6037897.1759131681,"c":6184706.5352691887,"v":445698.1555007183,"t":1720490400}
+{"o":6184706.5352691887,"h":6224891.63532486,"l":6129106.6702918978,"c":6213079.5919967098,"v":497467.4654108101,"t":1720494000}
+{"o":6213079.5919967098,"h":6267462.013693857,"l":6198018.8774320418,"c":6229161.6057441449,"v":460415.3720568548,"t":1720497600}
+{"o":6229161.6057441449,"h":6264998.6251295377,"l":6215256.8247558931,"c":6261707.0230476763,"v":454709.0468169341,"t":1720501200}
+{"o":6261707.0230476763,"h":6343333.1860585837,"l":6232398.8309448659,"c":6313856.307566979,"v":492704.8244554839,"t":1720504800}
+{"o":6313856.307566979,"h":6341947.9697040999,"l":6275184.4256454352,"c":6286430.3945310479,"v":425737.6000128931,"t":1720508400}
+{"o":6286430.3945310479,"h":6378579.4792425027,"l":6258706.2019775072,"c":6305749.4660398019,"v":444273.6198395443,"t":1720512000}
+{"o":6305749.4660398019,"h":6337302.4352279883,"l":6268681.0876916619,"c":6272724.133965767,"v":367393.1998626846,"t":1720515600}
+{"o":6272724.133965767,"h":6288948.5627891021,"l":6230551.0544915739,"c":6256795.8909456525,"v":370325.7441854259,"t":1720519200}
+{"o":6256795.8909456525,"h":6325586.3877446437,"l":6207091.5874829786,"c":6318881.428694075,"v":404425.3610221427,"t":1720522800}
+{"o":6318881.428694075,"h":6334537.7112392187,"l":6269740.2219795603,"c":6277085.2727143299,"v":334338.2342936791,"t":1720526400}
+{"o":6277085.2727143299,"h":6299309.1979702665,"l":6218470.0458158143,"c":6260375.6219067676,"v":557995.481824737,"t":1720530000}
+{"o":6260375.6219067676,"h":6362240.4137491733,"l":6192646.6891855337,"c":6194438.7240649248,"v":679936.7378977146,"t":1720533600}
+{"o":6194438.7240649248,"h":6260788.4041280914,"l":6172874.9191825902,"c":6256196.8742992822,"v":533254.1306221337,"t":1720537200}
+{"o":6256196.8742992822,"h":6349187.6329769297,"l":6236790.1769821858,"c":6349187.6329769297,"v":530757.983969096,"t":1720540800}
+{"o":6349187.6329769297,"h":6367496.8757149568,"l":6275433.0791245606,"c":6295784.2003787672,"v":481164.1867945208,"t":1720544400}
+{"o":6295784.2003787672,"h":6378720.4429934192,"l":6277058.2805142673,"c":6348235.1021669516,"v":567974.3287946231,"t":1720548000}
+{"o":6348235.1021669516,"h":6351747.4786535678,"l":6306000.9849156002,"c":6325245.7324828915,"v":542218.5674688392,"t":1720551600}
+{"o":6325245.7324828915,"h":6389362.1768745771,"l":6318966.1067506922,"c":6349065.0893906634,"v":476530.965465136,"t":1720555200}
+{"o":6349065.0893906634,"h":6381377.5680685556,"l":6315142.7415331304,"c":6321919.5918279542,"v":381465.2329936979,"t":1720558800}
+{"o":6321919.5918279542,"h":6341800.2465577694,"l":6272896.9517054791,"c":6291424.128233158,"v":470411.85995593,"t":1720562400}
+{"o":6291424.128233158,"h":6320684.2910190262,"l":6276274.5851244964,"c":6293763.5913969977,"v":472602.0507699773,"t":1720566000}
+{"o":6293763.5913969977,"h":6296441.5009155823,"l":6187293.2709547179,"c":6192783.1040764255,"v":462356.8191102295,"t":1720569600}
+{"o":6192783.1040764255,"h":6263289.0967086218,"l":6169144.8751033461,"c":6241317.4404987115,"v":419685.6430075396,"t":1720573200}
+{"o":6241317.4404987115,"h":6282750.4091558289,"l":6207896.098387748,"c":6276064.1000969866,"v":373723.4798625031,"t":1720576800}
+{"o":6276064.1000969866,"h":6313588.8450270575,"l":6252440.8421231648,"c":6308903.8665246628,"v":341962.2014566052,"t":1720580400}
+{"o":6308903.8665246628,"h":6483093.5200964855,"l":6308739.5386351449,"c":6465657.9372485857,"v":544832.5979582431,"t":1720584000}
+{"o":6465657.9372485857,"h":6504671.3609041367,"l":6401373.9021425042,"c":6413332.9458928807,"v":442582.0085950073,"t":1720587600}
+{"o":6413332.9458928807,"h":6455856.8233917151,"l":6388218.0330303498,"c":6451496.3549486101,"v":372923.6984087117,"t":1720591200}
+{"o":6451496.3549486101,"h":6456195.3734655241,"l":6375312.243470381,"c":6416998.6340375859,"v":355798.8118433886,"t":1720594800}
+{"o":6416998.6340375859,"h":6432834.3395840488,"l":6380190.6502889497,"c":6409078.7817756953,"v":365962.2799747619,"t":1720598400}
+{"o":6409078.7817756953,"h":6409493.0238072667,"l":6337674.0500597702,"c":6367552.6339023383,"v":381445.2210711609,"t":1720602000}
+{"o":6367552.6339023383,"h":6408455.1493432112,"l":6351775.9505821038,"c":6406493.0324344905,"v":375954.5003533348,"t":1720605600}
+{"o":6406493.0324344905,"h":6409480.1440617526,"l":6334938.0297200186,"c":6356455.1166112293,"v":392707.6922739238,"t":1720609200}
+{"o":6356455.1166112293,"h":6374870.5869514998,"l":6260950.7340013348,"c":6321080.1616060315,"v":567411.42219001,"t":1720612800}
+{"o":6321080.1616060315,"h":6362578.288898495,"l":6281464.4096657801,"c":6314165.3006064435,"v":612797.066012159,"t":1720616400}
+{"o":6314165.3006064435,"h":6341740.2305739643,"l":6237752.6123177819,"c":6267045.8966178633,"v":509692.2127064443,"t":1720620000}
+{"o":6267045.8966178633,"h":6309420.0306903739,"l":6231085.9260374261,"c":6282551.9308141805,"v":990190.0194930144,"t":1720623600}
+{"o":6282551.9308141805,"h":6347660.0048578633,"l":6270968.5566624859,"c":6285089.6368696149,"v":440997.2011981402,"t":1720627200}
+{"o":6285089.6368696149,"h":6287733.953913725,"l":6246237.9462090079,"c":6279242.9311356274,"v":435190.6511650305,"t":1720630800}
+{"o":6279242.9311356274,"h":6301685.3012756081,"l":6256902.3932047868,"c":6270822.4597638259,"v":473433.9773272444,"t":1720634400}
+{"o":6270822.4597638259,"h":6294565.9809612157,"l":6247191.003324369,"c":6279624.5199159412,"v":485196.3964347927,"t":1720638000}
+{"o":6279624.5199159412,"h":6300812.8963552136,"l":6255107.951243354,"c":6270440.8859736575,"v":397301.6905068492,"t":1720641600}
+{"o":6270440.8859736575,"h":6288991.4380215593,"l":6242333.1533530764,"c":6285614.1157187521,"v":362693.7914521456,"t":1720645200}
+{"o":6285614.1157187521,"h":6320511.3211195394,"l":6281585.5394104961,"c":6302230.5415601479,"v":332447.2934655145,"t":1720648800}
+{"o":6302230.5415601479,"h":6340919.1647634879,"l":6288183.3012729911,"c":6321713.0023193937,"v":352858.4293778132,"t":1720652400}
+{"o":6321713.0023193937,"h":6321713.0023193937,"l":6248376.8840785166,"c":6307011.3339515375,"v":391169.531095761,"t":1720656000}
+{"o":6307011.3339515375,"h":6368457.3889813358,"l":6263144.688367757,"c":6356069.1426613992,"v":422195.178548176,"t":1720659600}
+{"o":6356069.1426613992,"h":6374518.9044642169,"l":6308076.198507484,"c":6308076.198507484,"v":407606.4791829268,"t":1720663200}
+{"o":6308076.198507484,"h":6317548.3820331842,"l":6195456.5786111979,"c":6243546.5514176469,"v":393164.1191655749,"t":1720666800}
+{"o":6243546.5514176469,"h":6273452.7004295783,"l":6233008.6533507295,"c":6257202.992111681,"v":318101.339574535,"t":1720670400}
+{"o":6257202.992111681,"h":6291051.2034716923,"l":6241427.1991154542,"c":6283286.0638547018,"v":325019.9180183523,"t":1720674000}
+{"o":6283286.0638547018,"h":6310564.3941776175,"l":6269185.6133779455,"c":6295706.1766098822,"v":325150.3566616194,"t":1720677600}
+{"o":6295706.1766098822,"h":6344423.1440943498,"l":6280997.0292766606,"c":6323808.0254398491,"v":351514.791539403,"t":1720681200}
+{"o":6323808.0254398491,"h":6363064.5502822185,"l":6323808.0254398491,"c":6341059.6844663881,"v":387202.8200313373,"t":1720684800}
+{"o":6341059.6844663881,"h":6362934.2800411684,"l":6334998.482727359,"c":6350859.9997620471,"v":344030.1387993866,"t":1720688400}
+{"o":6350859.9997620471,"h":6369916.8251186535,"l":6326449.5457245428,"c":6366045.1931925658,"v":409439.959266478,"t":1720692000}
+{"o":6366045.1931925658,"h":6409291.6611247715,"l":6364475.77346454,"c":6394057.7408193592,"v":350337.1897598565,"t":1720695600}
+{"o":6394057.7408193592,"h":6493611.6988408966,"l":6368821.0597186312,"c":6398345.1059335656,"v":635060.9534071966,"t":1720699200}
+{"o":6398345.1059335656,"h":6402823.8552363608,"l":6315500.738558772,"c":6337273.1312272083,"v":619479.49509898,"t":1720702800}
+{"o":6337273.1312272083,"h":6349150.4480222082,"l":6233039.0787531193,"c":6268081.1003166996,"v":597295.5506251164,"t":1720706400}
+{"o":6268081.1003166996,"h":6285716.3732889974,"l":6114784.8990403842,"c":6161630.1188772386,"v":553304.5346460353,"t":1720710000}
+{"o":6161630.1188772386,"h":6188515.1825484633,"l":6114243.9335757233,"c":6156675.8159538889,"v":529238.5089145227,"t":1720713600}
+{"o":6156675.8159538889,"h":6187013.6224853024,"l":6109867.9213900808,"c":6151450.3726042323,"v":536011.4700606554,"t":1720717200}
+{"o":6151450.3726042323,"h":6181699.7996595958,"l":6137738.8405164722,"c":6172511.1310690129,"v":396003.4037139569,"t":1720720800}
+{"o":6172511.1310690129,"h":6178707.0722200871,"l":6067463.9258283041,"c":6079760.6464169389,"v":477045.2312580227,"t":1720724400}
+{"o":6079760.6464169389,"h":6127905.0721174553,"l":6038846.2729565492,"c":6098079.1066487236,"v":536673.9437157301,"t":1720728000}
+{"o":6098079.1066487236,"h":6120776.1055375244,"l":6048604.267422149,"c":6083441.7003275128,"v":434790.9870106383,"t":1720731600}
+{"o":6083441.7003275128,"h":6104719.2199296355,"l":6051343.4707768541,"c":6088370.8129841043,"v":395488.7135507265,"t":1720735200}
+{"o":6088370.8129841043,"h":6098394.1975009199,"l":6038813.7173239077,"c":6041720.942551285,"v":394716.3377949732,"t":1720738800}
+{"o":6041720.942551285,"h":6103588.8997136615,"l":6029736.7386801606,"c":6046526.6786307897,"v":417248.1711638613,"t":1720742400}
+{"o":6046526.6786307897,"h":6072617.3297257069,"l":5950202.4681912139,"c":6066625.2214682251,"v":522926.1087710114,"t":1720746000}
+{"o":6066625.2214682251,"h":6150872.1599658718,"l":6045150.8608734207,"c":6145054.7878663028,"v":351480.8502693304,"t":1720749600}
+{"o":6145054.7878663028,"h":6145054.7878663028,"l":6058833.8488735231,"c":6077428.3610425899,"v":403705.7232341668,"t":1720753200}
+{"o":6077428.3610425899,"h":6092110.5685121892,"l":6029886.9280675026,"c":6059174.0621483317,"v":374401.0234814097,"t":1720756800}
+{"o":6059174.0621483317,"h":6063678.6180045884,"l":6013422.0407886244,"c":6036042.4248595769,"v":321856.5040246532,"t":1720760400}
+{"o":6036042.4248595769,"h":6108550.784238196,"l":6028655.6724566724,"c":6067315.1246869573,"v":316270.2583974063,"t":1720764000}
+{"o":6067315.1246869573,"h":6086571.6691194354,"l":5990783.3928205259,"c":6030496.5486108763,"v":315978.1845642803,"t":1720767600}
+{"o":6030496.5486108763,"h":6048015.4640846718,"l":6009075.7838015286,"c":6045811.8547786055,"v":327596.2905157259,"t":1720771200}
+{"o":6045811.8547786055,"h":6050872.4238027455,"l":5500229.9172187876,"c":5515424.456420172,"v":322207.3411233291,"t":1720774800}
+{"o":5515424.456420172,"h":5553540.0068729222,"l":5488994.5847013202,"c":5551314.8003825247,"v":331511.694057518,"t":1720778400}
+{"o":5551314.8003825247,"h":5564333.0461151777,"l":5536454.7747251298,"c":5556153.6845193263,"v":292965.0005815951,"t":1720782000}
+{"o":5556153.6845193263,"h":5628627.9088027477,"l":5548915.6485428754,"c":5602574.6912087109,"v":442141.3095462506,"t":1720785600}
+{"o":5602574.6912087109,"h":5704567.1319449823,"l":5596513.2240708852,"c":5683228.4122097753,"v":481197.4168581703,"t":1720789200}
+{"o":5683228.4122097753,"h":5700153.3709613541,"l":5640651.8622097196,"c":5647737.2065156568,"v":470151.2840310354,"t":1720792800}
+{"o":5647737.2065156568,"h":5709495.3207530221,"l":5644977.6998763001,"c":5685643.929857837,"v":465314.62933915,"t":1720796400}
+{"o":5685643.929857837,"h":5711404.4066805393,"l":5644905.1457532272,"c":5670256.6563518476,"v":373717.2056858873,"t":1720800000}
+{"o":5670256.6563518476,"h":5700280.5228345292,"l":5649278.5807758747,"c":5691891.0132444939,"v":405635.6352824556,"t":1720803600}
+{"o":5691891.0132444939,"h":5758400.9728667159,"l":5676885.6019980805,"c":5731631.5156623553,"v":557041.3578026282,"t":1720807200}
+{"o":5731631.5156623553,"h":5740788.5229431279,"l":5670207.7416903898,"c":5674642.6750757759,"v":501125.1766192276,"t":1720810800}
+{"o":5674642.6750757759,"h":5679503.0156429531,"l":5598862.7405283162,"c":5655739.3845407041,"v":417951.0372513678,"t":1720814400}
+{"o":5655739.3845407041,"h":5665464.4202823928,"l":5633885.8062215,"c":5662038.921606021,"v":367082.1758355548,"t":1720818000}
+{"o":5662038.921606021,"h":5685884.9942162894,"l":5652421.2397388564,"c":5685884.9942162894,"v":289633.8642782128,"t":1720821600}
+{"o":5685884.9942162894,"h":5715579.4967651153,"l":5674122.8974193577,"c":5711714.9106788123,"v":298949.1145233408,"t":1720825200}
+{"o":5711714.9106788123,"h":5714785.2807762977,"l":5679503.6142358072,"c":5696084.6185129797,"v":332414.4468712399,"t":1720828800}
+{"o":5696084.6185129797,"h":5730457.0034275651,"l":5688447.6563434554,"c":5696933.4642531211,"v":300329.2566137347,"t":1720832400}
+{"o":5696933.4642531211,"h":5701132.9624450551,"l":5665956.3916301327,"c":5696718.8875892852,"v":242527.0318058105,"t":1720836000}
+{"o":5696718.8875892852,"h":5707583.953492485,"l":5683859.9063672936,"c":5686129.3826592658,"v":265637.8598647113,"t":1720839600}
+{"o":5686129.3826592658,"h":5690964.3800436566,"l":5656372.9194892002,"c":5661131.4691599682,"v":283818.9223297379,"t":1720843200}
+{"o":5661131.4691599682,"h":5703166.5610912517,"l":5652164.5595526919,"c":5703166.5610912517,"v":294706.668061144,"t":1720846800}
+{"o":5703166.5610912517,"h":5715204.8090205146,"l":5683817.9515831992,"c":5692331.4208298326,"v":295041.9977639352,"t":1720850400}
+{"o":5692331.4208298326,"h":5711256.4605732802,"l":5679938.3142088167,"c":5708278.5654002121,"v":273923.7153595199,"t":1720854000}
+{"o":5708278.5654002121,"h":5719556.1088462844,"l":5674109.1126341363,"c":5677348.904112299,"v":286257.8373889375,"t":1720857600}
+{"o":5677348.904112299,"h":5761567.0778365089,"l":5671550.3818736654,"c":5759577.2183606355,"v":380345.4376556767,"t":1720861200}
+{"o":5759577.2183606355,"h":5771819.9342467766,"l":5703819.7105264468,"c":5726762.6100742193,"v":385374.2685988417,"t":1720864800}
+{"o":5726762.6100742193,"h":5742372.9380251328,"l":5709196.9893649463,"c":5739553.0547489636,"v":269786.4598555486,"t":1720868400}
+{"o":5739553.0547489636,"h":5757374.8954858659,"l":5722919.8816801291,"c":5744178.0230242787,"v":299162.3885087532,"t":1720872000}
+{"o":5744178.0230242787,"h":5754159.8795801774,"l":5721210.7585385982,"c":5739913.0016208347,"v":464531.6303176424,"t":1720875600}
+{"o":5739913.0016208347,"h":5740242.2712864038,"l":5704305.6490437267,"c":5733156.9198401989,"v":325851.882195506,"t":1720879200}
+{"o":5733156.9198401989,"h":5756053.1866828455,"l":5715566.2353951149,"c":5751501.5648317281,"v":323846.5193242672,"t":1720882800}
+{"o":5751501.5648317281,"h":5768977.0045237374,"l":5706259.6975082271,"c":5720284.397872271,"v":432032.8840018091,"t":1720886400}
+{"o":5720284.397872271,"h":5729419.0141647002,"l":5707325.4174147472,"c":5721663.1489931224,"v":446292.7465814211,"t":1720890000}
+{"o":5721663.1489931224,"h":5731185.6062739175,"l":5702461.5056636101,"c":5709943.3902679672,"v":308103.0410603503,"t":1720893600}
+{"o":5709943.3902679672,"h":5733951.0019550351,"l":5708670.6276659193,"c":5727936.5246715704,"v":362875.2773827398,"t":1720897200}
+{"o":5727936.5246715704,"h":5743062.2509168098,"l":5722050.7928236648,"c":5726680.9721340789,"v":404515.7710825208,"t":1720900800}
+{"o":5726680.9721340789,"h":5744585.8506267769,"l":5711190.3150724331,"c":5744551.7729140231,"v":362562.204919482,"t":1720904400}
+{"o":5744551.7729140231,"h":5825615.6177274119,"l":5699156.5744239362,"c":5822568.9279968292,"v":572550.981166507,"t":1720908000}
+{"o":5822568.9279968292,"h":5886857.5955028981,"l":5797128.1720730346,"c":5814201.7979816422,"v":715800.3092422398,"t":1720911600}
+{"o":5814201.7979816422,"h":5947063.7842373597,"l":5811964.0936392136,"c":5937664.3099618899,"v":522328.0621005843,"t":1720915200}
+{"o":5937664.3099618899,"h":5948457.1375380345,"l":5885905.2283397,"c":5938048.7413760498,"v":527905.2273014511,"t":1720918800}
+{"o":5938048.7413760498,"h":5949330.0172106512,"l":5865468.4432089878,"c":5886076.4401827361,"v":430858.160191827,"t":1720922400}
+{"o":5886076.4401827361,"h":5923896.4885480395,"l":5883699.2472331366,"c":5898339.0914731426,"v":339775.6728077119,"t":1720926000}
+{"o":5898339.0914731426,"h":5983600.5016883584,"l":5894025.0908936458,"c":5940487.3646540772,"v":411323.2664318603,"t":1720929600}
+{"o":5940487.3646540772,"h":5980429.740820867,"l":5908465.9153568503,"c":5964349.8810374504,"v":495864.0831183546,"t":1720933200}
+{"o":5964349.8810374504,"h":5979334.589365568,"l":5915454.513597344,"c":5920397.6534524141,"v":370328.4841020869,"t":1720936800}
+{"o":5920397.6534524141,"h":5948900.6662454205,"l":5912625.9277981967,"c":5931473.6288924841,"v":329082.6713437625,"t":1720940400}
+{"o":5931473.6288924841,"h":5965367.3851088593,"l":5931473.6288924841,"c":5956932.5872302605,"v":360828.8563256355,"t":1720944000}
+{"o":5956932.5872302605,"h":6019861.9450800419,"l":5942951.4249805501,"c":6005567.4227934582,"v":461242.1344625698,"t":1720947600}
+{"o":6005567.4227934582,"h":6013175.2808910282,"l":5941687.0629514549,"c":5945117.2889725296,"v":384872.8424852718,"t":1720951200}
+{"o":5945117.2889725296,"h":5967590.7394231148,"l":5931074.0953745013,"c":5936299.9001934631,"v":428458.6770938764,"t":1720954800}
+{"o":5936299.9001934631,"h":5941536.483959306,"l":5887889.1315753218,"c":5897741.9096124759,"v":379244.3762534572,"t":1720958400}
+{"o":5897741.9096124759,"h":5932634.628573278,"l":5896005.0233937651,"c":5917308.1682350617,"v":459894.0211440224,"t":1720962000}
+{"o":5917308.1682350617,"h":5945452.9146730341,"l":5877841.1341394559,"c":5939458.8146560108,"v":465815.6961830557,"t":1720965600}
+{"o":5939458.8146560108,"h":5984231.3828212209,"l":5925923.696622272,"c":5976989.5880285241,"v":549241.5869580362,"t":1720969200}
+{"o":5976989.5880285241,"h":5979395.1957123075,"l":5944205.7552438742,"c":5960131.9979721103,"v":438280.4650724581,"t":1720972800}
+{"o":5960131.9979721103,"h":5965927.4989402518,"l":5928189.2214090042,"c":5945512.6886692811,"v":432556.0489303783,"t":1720976400}
+{"o":5945512.6886692811,"h":5950044.865678451,"l":5932268.6341946842,"c":5944176.4379839413,"v":418842.5055538478,"t":1720980000}
+{"o":5944176.4379839413,"h":5953043.7086028401,"l":5926181.5523226699,"c":5951275.1836096924,"v":324775.1506985594,"t":1720983600}
+{"o":5951275.1836096924,"h":5995078.8626077482,"l":5944450.7774963565,"c":5966267.4578266321,"v":336363.6731644846,"t":1720987200}
+{"o":5966267.4578266321,"h":6073934.0239736466,"l":5960096.6859779321,"c":6069806.1315832101,"v":441389.8778969836,"t":1720990800}
+{"o":6069806.1315832101,"h":6076364.3369301641,"l":6007475.259417709,"c":6031922.4286546111,"v":462640.5336586063,"t":1720994400}
+{"o":6031922.4286546111,"h":6087221.4073336804,"l":6024839.4211064624,"c":6050073.7374894153,"v":392919.3988252489,"t":1720998000}
+{"o":6050073.7374894153,"h":6178928.8291198658,"l":6023819.0338431643,"c":6159182.465556087,"v":465310.1628106236,"t":1721001600}
+{"o":6159182.465556087,"h":6204820.3210274903,"l":6137920.5309326574,"c":6180293.6976033263,"v":434481.4851178108,"t":1721005200}
+{"o":6180293.6976033263,"h":6231282.5811639857,"l":6166746.8766708048,"c":6224312.7233849894,"v":408511.5220850468,"t":1721008800}
+{"o":6224312.7233849894,"h":6230555.1340021305,"l":6179570.3687219033,"c":6205892.7073116694,"v":370775.0310991541,"t":1721012400}
+{"o":6205892.7073116694,"h":6229982.841578899,"l":6174165.0672918418,"c":6225582.9942373876,"v":376714.109688707,"t":1721016000}
+{"o":6225582.9942373876,"h":6236777.5959301526,"l":6206629.1812280016,"c":6227279.5571054779,"v":376021.7480286981,"t":1721019600}
+{"o":6227279.5571054779,"h":6301724.6153569594,"l":6216519.0869373195,"c":6272965.9233294912,"v":411817.8562263376,"t":1721023200}
+{"o":6272965.9233294912,"h":6314767.0873271907,"l":6269880.2962467587,"c":6280080.829567722,"v":453053.6004221408,"t":1721026800}
+{"o":6280080.829567722,"h":6313354.7073950591,"l":6251382.6131691514,"c":6260572.7638850277,"v":444879.5811994719,"t":1721030400}
+{"o":6260572.7638850277,"h":6265617.837810752,"l":6227051.0166192781,"c":6237652.1398815345,"v":428029.5914127058,"t":1721034000}
+{"o":6237652.1398815345,"h":6251473.5374732167,"l":6198757.6953927763,"c":6202245.4334604125,"v":367758.8712913395,"t":1721037600}
+{"o":6202245.4334604125,"h":6229945.2100932449,"l":6188036.3195090424,"c":6212991.8492130926,"v":362046.676669135,"t":1721041200}
+{"o":24701491.9143789113,"h":25030414.1323570535,"l":24631211.3393620737,"c":24701491.9143789113,"v":312494.312934056,"t":1713844800}
+{"o":24701491.9143789113,"h":24939160.8502015062,"l":24662082.7568872571,"c":24845467.6905131899,"v":303817.8751868127,"t":1713848400}
+{"o":24845467.6905131899,"h":24918497.5456580408,"l":24561533.3487927169,"c":24643365.1593311243,"v":296381.3269971265,"t":1713852000}
+{"o":24643365.1593311243,"h":24708740.2768153958,"l":24414187.4475553669,"c":24519193.8342824727,"v":303877.0058149913,"t":1713855600}
+{"o":24519193.8342824727,"h":24687414.7299656793,"l":24427807.9298909307,"c":24626863.7734071463,"v":322383.9291908531,"t":1713859200}
+{"o":24626863.7734071463,"h":24681565.8899373598,"l":24479099.2848414518,"c":24548170.9314207733,"v":280708.8859274877,"t":1713862800}
+{"o":24548170.9314207733,"h":24823784.4743380323,"l":24479775.0978422575,"c":24746797.0324013904,"v":258907.2087385372,"t":1713866400}
+{"o":24746797.0324013904,"h":24782097.8104955181,"l":24484889.717566032,"c":24596786.8686706275,"v":323953.2565861609,"t":1713870000}
+{"o":24596786.8686706275,"h":24726613.8926073909,"l":24516404.3399329521,"c":24687112.6830538437,"v":396729.3899757725,"t":1713873600}
+{"o":24687112.6830538437,"h":24966751.8630196415,"l":24540098.7581963576,"c":24923147.0632480942,"v":476516.7865815518,"t":1713877200}
+{"o":24923147.0632480942,"h":25292619.8767908849,"l":24825527.5844754763,"c":25268903.4303229675,"v":585741.3756162369,"t":1713880800}
+{"o":25268903.4303229675,"h":25494053.8412351348,"l":25113953.8812382668,"c":25188658.6203977875,"v":617954.0017064428,"t":1713884400}
+{"o":25188658.6203977875,"h":25431125.6662951149,"l":25106241.4277347401,"c":25229872.6243638135,"v":506651.2275872825,"t":1713888000}
+{"o":25229872.6243638135,"h":25627175.951666113,"l":25132829.2193568572,"c":25406730.4212445058,"v":480988.5096347627,"t":1713891600}
+{"o":25406730.4212445058,"h":25495196.562907882,"l":25198038.1362497322,"c":25386522.7747704089,"v":491372.108402933,"t":1713895200}
+{"o":25386522.7747704089,"h":25413338.5278202072,"l":25079112.8927216902,"c":25129760.0492088757,"v":416885.9413217828,"t":1713898800}
+{"o":25129760.0492088757,"h":25177106.867546048,"l":24829018.718728736,"c":24966428.8623053432,"v":460593.1176486678,"t":1713902400}
+{"o":24966428.8623053432,"h":25100010.4955958277,"l":24829878.1363031864,"c":24931973.092879761,"v":438468.0286518475,"t":1713906000}
+{"o":24931973.092879761,"h":25024962.4928732626,"l":24746479.0189724453,"c":24783498.7093413807,"v":398545.2136766309,"t":1713909600}
+{"o":24783498.7093413807,"h":24805614.2460082434,"l":24654917.5279900618,"c":24691688.9426533617,"v":406244.8048252595,"t":1713913200}
+{"o":24691688.9426533617,"h":25188296.229516238,"l":24638494.2236635238,"c":24988039.7935681827,"v":526095.0701839073,"t":1713916800}
+{"o":24988039.7935681827,"h":25365075.9798130132,"l":24986564.4735220894,"c":25198407.7643827237,"v":490782.1074015835,"t":1713920400}
+{"o":25198407.7643827237,"h":25249901.5219426975,"l":24777293.684446048,"c":24872036.9198841602,"v":457677.3506804805,"t":1713924000}
+{"o":24872036.9198841602,"h":25107677.9389597178,"l":24847848.6094874702,"c":24994128.5495687798,"v":336570.1220860186,"t":1713927600}
+{"o":24994128.5495687798,"h":25424537.1127796881,"l":24886015.7061442062,"c":25385348.0133696236,"v":460904.5101160894,"t":1713931200}
+{"o":25385348.0133696236,"h":25501747.355647862,"l":25162566.1045111045,"c":25219660.7720913291,"v":421063.5804620817,"t":1713934800}
+{"o":25219660.7720913291,"h":25354600.1242656559,"l":25054335.1653874181,"c":25240026.6598900072,"v":420826.1191206517,"t":1713938400}
+{"o":25240026.6598900072,"h":25354928.6488169357,"l":25146589.2609449923,"c":25193619.3634061515,"v":319011.4462304103,"t":1713942000}
+{"o":25193619.3634061515,"h":25275688.5215207823,"l":25013135.7102957852,"c":25091228.2795140296,"v":333355.503423795,"t":1713945600}
+{"o":25091228.2795140296,"h":25130396.534530405,"l":24958213.0805145241,"c":25092040.4896024652,"v":316451.4349914287,"t":1713949200}
+{"o":25092040.4896024652,"h":25229745.1501469873,"l":25008239.3658105582,"c":25158822.5855672583,"v":318655.7516947863,"t":1713952800}
+{"o":25158822.5855672583,"h":25452010.3583040312,"l":25074198.2988546714,"c":25413567.2752637379,"v":364146.7355393234,"t":1713956400}
+{"o":25413567.2752637379,"h":25491363.5089851841,"l":25272871.4475777224,"c":25300675.9470968321,"v":430625.1810833051,"t":1713960000}
+{"o":25300675.9470968321,"h":25322954.0890408307,"l":24851232.5968926474,"c":25014495.91958436,"v":563572.8668081305,"t":1713963600}
+{"o":25014495.91958436,"h":25131597.7338002846,"l":24331072.0848303102,"c":24749727.3481580541,"v":1004725.7168313626,"t":1713967200}
+{"o":24749727.3481580541,"h":24791369.1057477891,"l":23965069.0868294314,"c":24147667.8898323439,"v":1136277.3825815651,"t":1713970800}
+{"o":24147667.8898323439,"h":24361494.0961393826,"l":23997643.0117383339,"c":24197006.6339550465,"v":769359.9068212159,"t":1713974400}
+{"o":24197006.6339550465,"h":24559194.4637017436,"l":24108799.7062984407,"c":24291494.8541502878,"v":475847.4839599354,"t":1713978000}
+{"o":24291494.8541502878,"h":24327301.0282089747,"l":23600218.5434095412,"c":23693631.3758881539,"v":505428.1113198026,"t":1713981600}
+{"o":23693631.3758881539,"h":24122263.6029182523,"l":23515430.2669531293,"c":23893176.1020368338,"v":633056.3788631925,"t":1713985200}
+{"o":23893176.1020368338,"h":23998293.9681035727,"l":23644706.4421768077,"c":23746818.144165352,"v":506150.505276756,"t":1713988800}
+{"o":23746818.144165352,"h":23950872.0471206196,"l":23626971.3956388757,"c":23904894.6647760309,"v":387584.2394433666,"t":1713992400}
+{"o":23904894.6647760309,"h":23920948.7198647484,"l":23364683.1816847585,"c":23431330.3383484259,"v":420466.6403721416,"t":1713996000}
+{"o":23431330.3383484259,"h":23631251.0303342827,"l":23104537.5208836794,"c":23581242.4661570229,"v":462187.7717592983,"t":1713999600}
+{"o":23581242.4661570229,"h":23862298.6766723581,"l":23506945.5091746636,"c":23699968.5217250176,"v":378589.2958672276,"t":1714003200}
+{"o":23699968.5217250176,"h":23812570.6107566506,"l":23250095.9036534317,"c":23285010.3131752983,"v":379071.507693904,"t":1714006800}
+{"o":23285010.3131752983,"h":23484757.2148277238,"l":23088720.8125114031,"c":23369963.1058858782,"v":453017.1136738055,"t":1714010400}
+{"o":23369963.1058858782,"h":23479241.1995272599,"l":23197832.3311363123,"c":23269446.1450173929,"v":362264.702956559,"t":1714014000}
+{"o":23269446.1450173929,"h":23561686.6301453188,"l":23087972.3924654163,"c":23499027.9430304542,"v":404874.5926807419,"t":1714017600}
+{"o":23499027.9430304542,"h":23674275.5331369564,"l":23309631.9395069741,"c":23576649.4357856773,"v":279489.8600690853,"t":1714021200}
+{"o":23576649.4357856773,"h":23798140.8266576678,"l":23451455.6948146708,"c":23507453.5692430139,"v":413892.7040117689,"t":1714024800}
+{"o":23507453.5692430139,"h":23592804.7956079058,"l":23223308.1149071269,"c":23323183.0011957921,"v":325000.8465470226,"t":1714028400}
+{"o":23323183.0011957921,"h":23580611.4909674264,"l":23028584.5830827914,"c":23349996.7629232183,"v":425060.7182032147,"t":1714032000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":665.73848068,"t":1714035600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":2447.95304219,"t":1714039200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":171.859,"t":1714042800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":74.52993797,"t":1714046400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":262.22210971,"t":1714050000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1669.74291287,"t":1714053600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":3508.34360905,"t":1714057200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":6777.88136956,"t":1714060800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":2181.2279191,"t":1714064400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1655.85208545,"t":1714068000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1659.65234731,"t":1714071600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":217.15416673,"t":1714075200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":233.06978683,"t":1714078800}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":447.04928276,"t":1714082400}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":716.83600989,"t":1714086000}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1205.29920082,"t":1714089600}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":23349996.7629232183,"c":23349996.7629232183,"v":1174.78379187,"t":1714093200}
+{"o":23349996.7629232183,"h":23349996.7629232183,"l":22894503.2706454247,"c":23009676.3678266779,"v":452255.5834153345,"t":1714096800}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":418.095,"t":1714100400}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":1690.75937688,"t":1714104000}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":1086.39466154,"t":1714107600}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":678.34592356,"t":1714111200}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":13.793,"t":1714114800}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":77.15086808,"t":1714118400}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":185.25484706,"t":1714122000}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":23009676.3678266779,"c":23009676.3678266779,"v":470.8311996,"t":1714125600}
+{"o":23009676.3678266779,"h":23009676.3678266779,"l":22698339.3547456823,"c":22832595.9209959731,"v":340611.0052128735,"t":1714129200}
+{"o":22832595.9209959731,"h":23018266.8860215917,"l":22692374.9494834505,"c":22809409.4174134247,"v":438262.8032520072,"t":1714132800}
+{"o":22809409.4174134247,"h":23071738.910633184,"l":22511929.2480016872,"c":23025750.6430606321,"v":576375.4525478893,"t":1714136400}
+{"o":23025750.6430606321,"h":23346308.3059013523,"l":22786204.6915711835,"c":22876478.9666038342,"v":569649.1008184903,"t":1714140000}
+{"o":22876478.9666038342,"h":22961624.5945076272,"l":22645116.0783804916,"c":22751601.6045755073,"v":594310.6037655679,"t":1714143600}
+{"o":22751601.6045755073,"h":22855443.6610068269,"l":22603283.0613203347,"c":22668917.3874783404,"v":434653.4695280562,"t":1714147200}
+{"o":22668917.3874783404,"h":22916146.5502101779,"l":22654907.5123594925,"c":22869500.316959545,"v":435413.1123550754,"t":1714150800}
+{"o":22869500.316959545,"h":22988316.4333659634,"l":22818184.391028747,"c":22984396.3766913526,"v":421301.774528067,"t":1714154400}
+{"o":22984396.3766913526,"h":23005548.3477873839,"l":22792290.6063268259,"c":22792290.6063268259,"v":453770.3413724577,"t":1714158000}
+{"o":22792290.6063268259,"h":22939092.0423764586,"l":22716284.1622750461,"c":22780201.8010864258,"v":368064.5762290676,"t":1714161600}
+{"o":22780201.8010864258,"h":22850158.3037354015,"l":22583930.7772501186,"c":22737646.8823880777,"v":314123.253472189,"t":1714165200}
+{"o":22737646.8823880777,"h":22761310.4015983567,"l":22119762.6717890464,"c":22201785.9309215248,"v":494991.9559694025,"t":1714168800}
+{"o":22201785.9309215248,"h":22321048.3077042587,"l":22007185.5005698688,"c":22188481.9506518878,"v":510505.9718557947,"t":1714172400}
+{"o":22188481.9506518878,"h":22349119.0570036694,"l":21720670.0652744994,"c":21948745.1744462438,"v":605685.5022972911,"t":1714176000}
+{"o":21948745.1744462438,"h":21969680.4148491547,"l":21073210.3597254232,"c":21537682.4571062177,"v":744190.4751847814,"t":1714179600}
+{"o":21537682.4571062177,"h":21861939.9554309398,"l":21469500.9511416778,"c":21596979.4681641161,"v":392756.7406295208,"t":1714183200}
+{"o":21596979.4681641161,"h":21840822.2202707641,"l":21541021.5668411478,"c":21749137.4248814136,"v":336185.0636766378,"t":1714186800}
+{"o":21749137.4248814136,"h":21898332.046633888,"l":21723755.4649085253,"c":21855146.6855874918,"v":326872.6043652624,"t":1714190400}
+{"o":21855146.6855874918,"h":21880782.7832618281,"l":21620359.3134321049,"c":21717273.9937154725,"v":318895.662309933,"t":1714194000}
+{"o":21717273.9937154725,"h":21839297.6146097071,"l":21597433.3473013602,"c":21698976.8522316031,"v":329788.5434155059,"t":1714197600}
+{"o":21698976.8522316031,"h":21850248.053410396,"l":21672529.9350424334,"c":21712117.8949604779,"v":312621.274179651,"t":1714201200}
+{"o":21712117.8949604779,"h":21819433.675925035,"l":21629967.0818750188,"c":21684469.4014934264,"v":258878.6520508506,"t":1714204800}
+{"o":21684469.4014934264,"h":21806736.0280060992,"l":21626935.6544790417,"c":21697044.485797938,"v":277969.9515292651,"t":1714208400}
+{"o":21697044.485797938,"h":21757651.8437789753,"l":21596328.021810282,"c":21638260.5778099447,"v":317583.2038286683,"t":1714212000}
+{"o":21638260.5778099447,"h":21775469.1497551352,"l":21536769.498441115,"c":21673411.9132076316,"v":381328.1072204228,"t":1714215600}
+{"o":21673411.9132076316,"h":21964851.3907532431,"l":21635612.5919627175,"c":21895439.5231163613,"v":378500.8642235592,"t":1714219200}
+{"o":21895439.5231163613,"h":22325936.3856624253,"l":21837774.4982389733,"c":22146294.4890393876,"v":357359.1147229908,"t":1714222800}
+{"o":22146294.4890393876,"h":22301483.5761971995,"l":21969431.3568521217,"c":22040436.6282894164,"v":387405.6586316804,"t":1714226400}
+{"o":22040436.6282894164,"h":22146734.8834484965,"l":21881113.7933801934,"c":21949092.4855951592,"v":385743.1454861152,"t":1714230000}
+{"o":21949092.4855951592,"h":22132394.8667546064,"l":21920303.5173885822,"c":22046477.3337091506,"v":359237.9800427768,"t":1714233600}
+{"o":22046477.3337091506,"h":22713351.2240656354,"l":21989493.4645019174,"c":22589598.9586512856,"v":414380.7433281915,"t":1714237200}
+{"o":22589598.9586512856,"h":22730609.7966666147,"l":22265785.3883672133,"c":22530169.9817586988,"v":464663.1133755957,"t":1714240800}
+{"o":22530169.9817586988,"h":22702568.6807384603,"l":22450266.7112226523,"c":22689216.0955649987,"v":281596.9824545392,"t":1714244400}
+{"o":22689216.0955649987,"h":22833504.5770032369,"l":22465382.377180025,"c":22518486.2320508212,"v":286589.8120949581,"t":1714248000}
+{"o":22518486.2320508212,"h":22567285.0532895662,"l":22321516.894916188,"c":22410350.1504112892,"v":272753.0021636431,"t":1714251600}
+{"o":22410350.1504112892,"h":22480610.4710201286,"l":22320488.7944240235,"c":22424792.9761997499,"v":274631.3346573066,"t":1714255200}
+{"o":22424792.9761997499,"h":22637313.1607592814,"l":22420949.4144950509,"c":22543198.0389594659,"v":274606.6785503349,"t":1714258800}
+{"o":22543198.0389594659,"h":22679012.5727096759,"l":22447735.3869064525,"c":22630920.3932194151,"v":300582.8197680037,"t":1714262400}
+{"o":22630920.3932194151,"h":22863104.1100211963,"l":22545255.5269258246,"c":22827237.7241764888,"v":279750.1570697902,"t":1714266000}
+{"o":22827237.7241764888,"h":23376405.103217613,"l":22730264.2806806453,"c":22976333.6016786397,"v":398804.5536049353,"t":1714269600}
+{"o":22976333.6016786397,"h":23092838.8557428457,"l":22838263.6723879687,"c":22934303.7751684561,"v":345876.0019544784,"t":1714273200}
+{"o":22934303.7751684561,"h":22971452.0458084121,"l":22715993.2829068676,"c":22807111.1256404221,"v":252095.5638791799,"t":1714276800}
+{"o":22807111.1256404221,"h":23030871.9287966676,"l":22705621.4078112654,"c":22887584.2798820324,"v":367254.5635347785,"t":1714280400}
+{"o":22887584.2798820324,"h":22975366.4795225896,"l":22800769.3686622009,"c":22944345.2399357595,"v":255921.8368350926,"t":1714284000}
+{"o":22944345.2399357595,"h":23041331.9511220567,"l":22851523.712898545,"c":22888958.2172292508,"v":272546.2955430678,"t":1714287600}
+{"o":22888958.2172292508,"h":22975836.3761289231,"l":22691203.2957988717,"c":22746790.0935508497,"v":297465.8628070836,"t":1714291200}
+{"o":22746790.0935508497,"h":22850387.4154757373,"l":22651904.2639822401,"c":22705322.6538413726,"v":402124.7165408551,"t":1714294800}
+{"o":22705322.6538413726,"h":22761462.8108338378,"l":22535049.6201610044,"c":22689842.9265659191,"v":291145.2062770055,"t":1714298400}
+{"o":22689842.9265659191,"h":22726391.5272514932,"l":22468946.0014988668,"c":22520316.1442799941,"v":273191.3334072767,"t":1714302000}
+{"o":22520316.1442799941,"h":22633426.6297386922,"l":22479534.2921047397,"c":22604142.2802839689,"v":262821.7095021085,"t":1714305600}
+{"o":22604142.2802839689,"h":22795857.6572698951,"l":22526993.6840477027,"c":22743844.3383200914,"v":300278.1869500582,"t":1714309200}
+{"o":22743844.3383200914,"h":22760784.3362499699,"l":22590199.5247776695,"c":22669548.6073326245,"v":376358.4587155574,"t":1714312800}
+{"o":22669548.6073326245,"h":22750910.8588590436,"l":22608420.7096851133,"c":22637971.2890920229,"v":372263.411560921,"t":1714316400}
+{"o":22637971.2890920229,"h":22789779.3624302112,"l":22613428.3590558134,"c":22715308.8366405815,"v":372747.3835572156,"t":1714320000}
+{"o":22715308.8366405815,"h":22815245.1331604049,"l":22651322.3205231801,"c":22808773.2020626441,"v":303296.5760293212,"t":1714323600}
+{"o":22808773.2020626441,"h":22961303.6021370217,"l":22721918.2096157372,"c":22936413.7888389938,"v":332936.3721642818,"t":1714327200}
+{"o":22936413.7888389938,"h":22960703.9055104628,"l":22658573.1511584893,"c":22679039.5342756212,"v":319572.4789362359,"t":1714330800}
+{"o":22679039.5342756212,"h":22713299.1872765534,"l":22484685.2113827765,"c":22614520.6061474271,"v":286141.0907265401,"t":1714334400}
+{"o":22614520.6061474271,"h":22663185.1493155956,"l":22517676.0365853943,"c":22538351.0682601482,"v":294781.772918627,"t":1714338000}
+{"o":22538351.0682601482,"h":22600714.5687609203,"l":22061513.6115373559,"c":22178434.7852667458,"v":395504.5120243416,"t":1714341600}
+{"o":22178434.7852667458,"h":22179164.0203597359,"l":21854204.1789630279,"c":22011510.7339455672,"v":382845.261557417,"t":1714345200}
+{"o":22011510.7339455672,"h":22159330.3137842864,"l":21921464.9175941125,"c":22074724.7994643226,"v":380763.1814453778,"t":1714348800}
+{"o":22074724.7994643226,"h":22170673.3284403346,"l":21950315.2011853866,"c":22110747.6012960263,"v":644008.3897865817,"t":1714352400}
+{"o":22110747.6012960263,"h":22146003.008542031,"l":21672759.5503057428,"c":21753874.7936978415,"v":597445.8894483106,"t":1714356000}
+{"o":21753874.7936978415,"h":21799012.530291494,"l":21493056.1906892881,"c":21534102.4123737887,"v":453091.7031476182,"t":1714359600}
+{"o":21534102.4123737887,"h":21781443.2038257644,"l":21441442.5232512057,"c":21724789.1884407513,"v":455186.9658860646,"t":1714363200}
+{"o":21724789.1884407513,"h":21831142.1359972432,"l":21611645.4778013378,"c":21809265.6486196145,"v":302352.9050135968,"t":1714366800}
+{"o":21809265.6486196145,"h":21818678.2173602954,"l":21394520.3920030296,"c":21527073.5942025892,"v":393077.4908745327,"t":1714370400}
+{"o":21527073.5942025892,"h":21600118.6129586883,"l":21439213.3630672134,"c":21527947.3154698946,"v":361949.6821025995,"t":1714374000}
+{"o":21527947.3154698946,"h":21577119.4803508967,"l":21333548.7047003396,"c":21516026.4649007246,"v":304389.8497314777,"t":1714377600}
+{"o":21516026.4649007246,"h":21708513.197844509,"l":21458262.6688641906,"c":21622538.7718878202,"v":334569.522230992,"t":1714381200}
+{"o":21622538.7718878202,"h":21815991.9703307748,"l":21493922.5498309806,"c":21580176.7584142722,"v":328788.5810724763,"t":1714384800}
+{"o":21580176.7584142722,"h":21621373.4564930946,"l":21417806.334618222,"c":21486580.4797412269,"v":286950.1948648567,"t":1714388400}
+{"o":21486580.4797412269,"h":21698509.149094671,"l":21362974.036487408,"c":21690981.3911272176,"v":457369.5747427269,"t":1714392000}
+{"o":21690981.3911272176,"h":21805496.3901937827,"l":21388091.903672073,"c":21502645.1451669447,"v":513259.7194112206,"t":1714395600}
+{"o":21502645.1451669447,"h":21926047.2450244315,"l":21438353.340825893,"c":21805312.1670375764,"v":497136.6791033817,"t":1714399200}
+{"o":21805312.1670375764,"h":21884080.2621751949,"l":21640836.338247966,"c":21784807.7416236438,"v":446407.7569362079,"t":1714402800}
+{"o":21784807.7416236438,"h":21808445.0258221626,"l":21275172.1679361612,"c":21329803.7816879191,"v":490046.4534163657,"t":1714406400}
+{"o":21329803.7816879191,"h":21697313.8608990349,"l":21285769.2216240242,"c":21550601.1227249019,"v":595970.7321497663,"t":1714410000}
+{"o":21550601.1227249019,"h":21563795.8096982501,"l":21314830.5009113327,"c":21455087.1596904062,"v":478968.2079593412,"t":1714413600}
+{"o":21455087.1596904062,"h":21592250.2738927417,"l":21307505.8327965997,"c":21525687.6731694192,"v":572484.7093818618,"t":1714417200}
+{"o":21525687.6731694192,"h":21648585.1868656836,"l":21429034.3267076425,"c":21526093.3681497164,"v":517192.0741816509,"t":1714420800}
+{"o":21526093.3681497164,"h":21591178.2676933333,"l":21371810.6475447007,"c":21523509.0679115169,"v":354155.9336593276,"t":1714424400}
+{"o":21523509.0679115169,"h":22024905.4771936685,"l":21488087.4779021218,"c":21947703.4394724816,"v":449871.6879492207,"t":1714428000}
+{"o":21947703.4394724816,"h":22132657.5332023911,"l":21782682.4852240086,"c":21977018.1963756569,"v":437751.9426758788,"t":1714431600}
+{"o":21977018.1963756569,"h":22307643.1921001375,"l":21836113.6622303799,"c":22195836.0027307197,"v":385113.5966737455,"t":1714435200}
+{"o":22195836.0027307197,"h":22228291.5373310857,"l":21775905.9283116274,"c":21782268.7762756422,"v":381507.5867226537,"t":1714438800}
+{"o":21782268.7762756422,"h":21961036.2155890204,"l":21524324.1915835068,"c":21890093.2239529192,"v":396335.0385047022,"t":1714442400}
+{"o":21890093.2239529192,"h":21929656.1194976643,"l":21725915.5101385601,"c":21772801.0272238925,"v":301795.0991259447,"t":1714446000}
+{"o":21772801.0272238925,"h":21837991.496250134,"l":21473424.1747330502,"c":21636477.8017138764,"v":357258.1511969378,"t":1714449600}
+{"o":21636477.8017138764,"h":21703455.5082474723,"l":21445871.539476119,"c":21582614.5918482542,"v":325608.0789964203,"t":1714453200}
+{"o":21582614.5918482542,"h":21748460.4247363023,"l":21482872.8990505151,"c":21670028.4723231643,"v":323616.2552957647,"t":1714456800}
+{"o":21670028.4723231643,"h":21724859.6757449731,"l":21533156.2271711975,"c":21539298.0753670186,"v":248334.658436988,"t":1714460400}
+{"o":21539298.0753670186,"h":21623687.5080526024,"l":20772986.8901859857,"c":20880355.9816624075,"v":507783.0729834293,"t":1714464000}
+{"o":20880355.9816624075,"h":21007943.9343077987,"l":20433213.1356389299,"c":20751820.4046408683,"v":473558.9076866484,"t":1714467600}
+{"o":20751820.4046408683,"h":20853038.4535910748,"l":20645426.0753288865,"c":20747725.8529012166,"v":328058.0427095221,"t":1714471200}
+{"o":20747725.8529012166,"h":20750466.9911229834,"l":20446734.9723556265,"c":20536282.2608749159,"v":445482.5220257145,"t":1714474800}
+{"o":20536282.2608749159,"h":20629221.8371977657,"l":20224486.0627109967,"c":20577293.5118680522,"v":667878.3396691757,"t":1714478400}
+{"o":20577293.5118680522,"h":20654644.3520962819,"l":20297717.6850457788,"c":20357767.6002405807,"v":467761.0436535918,"t":1714482000}
+{"o":20357767.6002405807,"h":20788700.7627027594,"l":20315406.4701891094,"c":20543144.562345434,"v":628858.4280888336,"t":1714485600}
+{"o":20543144.562345434,"h":20659918.4609018043,"l":20200266.0538358912,"c":20375731.89004061,"v":580269.6728603654,"t":1714489200}
+{"o":20375731.89004061,"h":20375731.89004061,"l":19629413.6512585431,"c":20025989.5921503082,"v":1029596.1656846628,"t":1714492800}
+{"o":20025989.5921503082,"h":20089513.9071485326,"l":19727032.3672311306,"c":19879845.7951696403,"v":636035.0581685108,"t":1714496400}
+{"o":19879845.7951696403,"h":19983366.5477658994,"l":19680861.2778045125,"c":19797528.2639752775,"v":490479.2996370691,"t":1714500000}
+{"o":19797528.2639752775,"h":19906184.002344735,"l":19318165.8517549708,"c":19586786.1453951262,"v":720410.58378526,"t":1714503600}
+{"o":19586786.1453951262,"h":20077974.5588265173,"l":19575283.6058873646,"c":19914967.9438028522,"v":657063.4898960931,"t":1714507200}
+{"o":19914967.9438028522,"h":20171183.3373127244,"l":19904309.9171874411,"c":20035592.8867379017,"v":482561.6628578014,"t":1714510800}
+{"o":20035592.8867379017,"h":20532818.1731256098,"l":20020539.2214218266,"c":20307565.3387250938,"v":621147.2488417669,"t":1714514400}
+{"o":20307565.3387250938,"h":20382779.3632664382,"l":20132591.7808121555,"c":20206432.2496221513,"v":349260.032948036,"t":1714518000}
+{"o":20206432.2496221513,"h":20300996.0889664888,"l":19858905.9041987769,"c":19947191.4350759014,"v":432269.3632505155,"t":1714521600}
+{"o":19947191.4350759014,"h":20325493.3795877397,"l":19834441.5177448839,"c":20231642.0309265219,"v":434266.353616241,"t":1714525200}
+{"o":20231642.0309265219,"h":20282203.1912645251,"l":19740314.3121800162,"c":19945614.9010393396,"v":486073.5629045302,"t":1714528800}
+{"o":19945614.9010393396,"h":20181841.211504627,"l":19877623.7343932465,"c":20116191.0112492889,"v":375906.6625523931,"t":1714532400}
+{"o":20116191.0112492889,"h":20235324.8401346989,"l":20033955.000965111,"c":20070234.1384632736,"v":324998.772212273,"t":1714536000}
+{"o":20070234.1384632736,"h":20190138.7173044384,"l":19875651.3831076324,"c":19944013.4167884812,"v":328234.3625485898,"t":1714539600}
+{"o":19944013.4167884812,"h":20003538.9074131995,"l":19531734.157520704,"c":19590791.494559411,"v":421240.1010215094,"t":1714543200}
+{"o":19590791.494559411,"h":19679611.6873898134,"l":18517710.2172046788,"c":19214055.6089313775,"v":983470.1183329273,"t":1714546800}
+{"o":19214055.6089313775,"h":19352629.2006774135,"l":18935236.8587826975,"c":19300943.5861158222,"v":725566.9272893058,"t":1714550400}
+{"o":19300943.5861158222,"h":19537836.3226563595,"l":19217564.087831635,"c":19244269.9751111455,"v":455152.3464369313,"t":1714554000}
+{"o":19244269.9751111455,"h":19446464.51383809,"l":19173417.7666689157,"c":19396538.1056187339,"v":444386.1205916345,"t":1714557600}
+{"o":19396538.1056187339,"h":19616914.0128571577,"l":19331262.3719551191,"c":19594569.8458121344,"v":335281.9938560175,"t":1714561200}
+{"o":19594569.8458121344,"h":19917806.232975252,"l":19514126.9588609487,"c":19734216.2024565265,"v":510327.0037853391,"t":1714564800}
+{"o":19734216.2024565265,"h":19785754.9309034608,"l":19451661.2598644458,"c":19663288.3417729214,"v":559922.8361344911,"t":1714568400}
+{"o":19663288.3417729214,"h":19772413.883061368,"l":19481905.6322743297,"c":19671573.5052774996,"v":430918.8415553063,"t":1714572000}
+{"o":19671573.5052774996,"h":19691988.4858824052,"l":19354513.8670003153,"c":19658900.4651050381,"v":630362.1780539193,"t":1714575600}
+{"o":19658900.4651050381,"h":20186407.1026339345,"l":19544246.360706415,"c":19841034.3891422898,"v":572640.8806812873,"t":1714579200}
+{"o":19841034.3891422898,"h":20349522.8561401702,"l":19727458.1546865962,"c":20217301.9127748013,"v":661795.3418421536,"t":1714582800}
+{"o":20217301.9127748013,"h":21677671.3440616727,"l":20155037.7807907313,"c":21353922.320605211,"v":1300273.8489589174,"t":1714586400}
+{"o":21353922.320605211,"h":21579250.0589727685,"l":20518903.9834231138,"c":20680156.0565159023,"v":1147248.8543419212,"t":1714590000}
+{"o":20680156.0565159023,"h":21235591.5049272068,"l":20533197.0197058246,"c":21016415.2542525008,"v":1104464.2292049474,"t":1714593600}
+{"o":21016415.2542525008,"h":21446695.1711323559,"l":20880186.0629981533,"c":21254931.6519025341,"v":573636.1810881272,"t":1714597200}
+{"o":21254931.6519025341,"h":21438614.7309578396,"l":21130025.36616515,"c":21254455.1077129059,"v":453476.8520151073,"t":1714600800}
+{"o":21254455.1077129059,"h":21539065.4540724643,"l":21183619.1175225936,"c":21460596.4931002893,"v":402365.107284517,"t":1714604400}
+{"o":21460596.4931002893,"h":21519549.2129684761,"l":20900192.962136846,"c":20951940.1204188503,"v":466324.753738632,"t":1714608000}
+{"o":20951940.1204188503,"h":21048083.5993839093,"l":20571570.4365923516,"c":20671608.690488141,"v":449956.6208900909,"t":1714611600}
+{"o":20671608.690488141,"h":20812887.6932987049,"l":20512382.1233357117,"c":20660114.6846279763,"v":401264.1687454149,"t":1714615200}
+{"o":20660114.6846279763,"h":20884926.5424489528,"l":20632715.2826999649,"c":20732670.5735642798,"v":417754.3727176984,"t":1714618800}
+{"o":20732670.5735642798,"h":20901850.1126137152,"l":20576939.2785323262,"c":20666424.8139967024,"v":358837.1808018787,"t":1714622400}
+{"o":20666424.8139967024,"h":20693104.319623705,"l":20440037.0123675615,"c":20652492.258257404,"v":337725.4835277227,"t":1714626000}
+{"o":20652492.258257404,"h":20790636.4837608449,"l":20614995.0748961195,"c":20690494.7255720869,"v":288411.8783292546,"t":1714629600}
+{"o":20690494.7255720869,"h":21269455.5986061916,"l":20664371.0455440804,"c":20951032.1855855323,"v":380011.0506244995,"t":1714633200}
+{"o":20951032.1855855323,"h":21363666.4262621738,"l":20909024.7353424206,"c":21266019.5520334318,"v":332732.7812544664,"t":1714636800}
+{"o":21266019.5520334318,"h":21344216.5420317762,"l":21120055.8295987062,"c":21312819.0848200917,"v":306141.2176869152,"t":1714640400}
+{"o":21312819.0848200917,"h":21600841.0557524636,"l":21174790.0133744404,"c":21451037.1081403121,"v":443706.6144340368,"t":1714644000}
+{"o":21451037.1081403121,"h":22201172.5304368921,"l":21423270.5811380148,"c":22120782.9506492093,"v":737239.4069069278,"t":1714647600}
+{"o":22120782.9506492093,"h":22188581.0438390747,"l":21819254.0260136463,"c":21852522.3098902814,"v":609911.3031814316,"t":1714651200}
+{"o":21852522.3098902814,"h":21948864.0467599519,"l":21606478.1293288618,"c":21663777.186145734,"v":550225.4925060548,"t":1714654800}
+{"o":21663777.186145734,"h":22217984.1628408879,"l":21544641.497959163,"c":22123977.7917131744,"v":615826.1064128111,"t":1714658400}
+{"o":22123977.7917131744,"h":22409407.1037495546,"l":22055333.4272876456,"c":22186882.1347474642,"v":723134.7254298682,"t":1714662000}
+{"o":22186882.1347474642,"h":22217907.7168663442,"l":21972470.4813111946,"c":21973382.0494299755,"v":517399.5115420643,"t":1714665600}
+{"o":21973382.0494299755,"h":22306037.1560167335,"l":21936138.669041954,"c":22180451.6382636689,"v":519272.6762358466,"t":1714669200}
+{"o":22180451.6382636689,"h":22269834.8665550612,"l":21976745.9711147211,"c":22003168.0064572319,"v":452208.7731800802,"t":1714672800}
+{"o":22003168.0064572319,"h":22067219.2060626522,"l":21851335.1082442664,"c":22028930.5304338858,"v":403397.6233072513,"t":1714676400}
+{"o":22028930.5304338858,"h":22134446.3497574143,"l":21630132.1170605198,"c":21793058.9548703209,"v":460959.4422545616,"t":1714680000}
+{"o":21793058.9548703209,"h":22135319.6624794193,"l":21755777.9183498994,"c":22111282.8747657649,"v":522270.1463114295,"t":1714683600}
+{"o":22111282.8747657649,"h":22448032.3371672034,"l":22003334.3626743965,"c":22156642.1251179166,"v":512476.5880383356,"t":1714687200}
+{"o":22156642.1251179166,"h":22228082.9063749462,"l":21943329.2431046218,"c":21954800.5353116952,"v":350058.141144991,"t":1714690800}
+{"o":21954800.5353116952,"h":22207501.204404518,"l":21809477.7295045443,"c":22000375.6086999401,"v":400395.2434802645,"t":1714694400}
+{"o":22000375.6086999401,"h":22539265.438693665,"l":21961006.6042274982,"c":22263855.9868781231,"v":485699.7601407592,"t":1714698000}
+{"o":22263855.9868781231,"h":22618739.0237235054,"l":22196736.2353706062,"c":22292009.1543381326,"v":479720.0360298718,"t":1714701600}
+{"o":22292009.1543381326,"h":22581854.7596292272,"l":22282987.1878329553,"c":22489570.3161731884,"v":498682.5422275321,"t":1714705200}
+{"o":22489570.3161731884,"h":22590642.1616920866,"l":22299140.4051855691,"c":22344996.0876906402,"v":458992.6997060739,"t":1714708800}
+{"o":22344996.0876906402,"h":22482485.3080735132,"l":22167327.8870458826,"c":22226495.4613829218,"v":374817.6689112451,"t":1714712400}
+{"o":22226495.4613829218,"h":22272356.6431863867,"l":22053133.5357753448,"c":22105767.6606634296,"v":304211.1991535303,"t":1714716000}
+{"o":22105767.6606634296,"h":22224915.6822209097,"l":21816777.284265995,"c":21898048.5536023453,"v":319997.6435488557,"t":1714719600}
+{"o":21898048.5536023453,"h":22129587.8125220537,"l":21811923.021867156,"c":21926263.8278854042,"v":320446.7957609891,"t":1714723200}
+{"o":21926263.8278854042,"h":22201858.5937365666,"l":21844163.4474590905,"c":22106894.7097047567,"v":299749.8503782786,"t":1714726800}
+{"o":22106894.7097047567,"h":22170505.4935645126,"l":21731968.4692504928,"c":21893241.3251918666,"v":308330.381411977,"t":1714730400}
+{"o":21893241.3251918666,"h":21925563.665719673,"l":21689579.3769895509,"c":21835658.2837639861,"v":308307.1023793949,"t":1714734000}
+{"o":21835658.2837639861,"h":22747837.9759145007,"l":21768218.7019759789,"c":22650210.4389032051,"v":695946.4074173485,"t":1714737600}
+{"o":22650210.4389032051,"h":22977008.1488083676,"l":22527449.9749657474,"c":22807670.5032853298,"v":755889.1133652554,"t":1714741200}
+{"o":22807670.5032853298,"h":22958546.7266701311,"l":22533007.9480396323,"c":22754640.6898262352,"v":630261.8321933051,"t":1714744800}
+{"o":22754640.6898262352,"h":22839730.8212832063,"l":22473704.7986070029,"c":22660438.617048271,"v":460190.7521314292,"t":1714748400}
+{"o":22660438.617048271,"h":22838133.4548630416,"l":22574541.1818825006,"c":22612216.3366857246,"v":493504.4358118487,"t":1714752000}
+{"o":22612216.3366857246,"h":22736330.1343142912,"l":22528543.7733796015,"c":22691323.99910032,"v":627327.0169965916,"t":1714755600}
+{"o":22691323.99910032,"h":22803035.9552696235,"l":22575063.0047298782,"c":22617883.149301663,"v":389127.5845787178,"t":1714759200}
+{"o":22617883.149301663,"h":22795461.2189009488,"l":22509014.9711595513,"c":22791921.3590856753,"v":417539.1014505498,"t":1714762800}
+{"o":22791921.3590856753,"h":23149517.1280392297,"l":22713629.334649425,"c":22947029.408630643,"v":498965.0933504321,"t":1714766400}
+{"o":22947029.408630643,"h":23047403.8454336077,"l":22743982.0083655454,"c":22840974.988814123,"v":384260.3505796412,"t":1714770000}
+{"o":22840974.988814123,"h":22973625.5248410329,"l":22799419.4330123812,"c":22894228.7740786709,"v":363913.705139551,"t":1714773600}
+{"o":22894228.7740786709,"h":23151189.3383019492,"l":22862060.7893400528,"c":22940828.3255824298,"v":465364.7850509844,"t":1714777200}
+{"o":22940828.3255824298,"h":23139272.3491533883,"l":22895550.0757471733,"c":23028518.2800638527,"v":443544.2379762914,"t":1714780800}
+{"o":23028518.2800638527,"h":23119315.3587332442,"l":22865213.3897099197,"c":22893468.9076464847,"v":419653.1424857898,"t":1714784400}
+{"o":22893468.9076464847,"h":22987614.906962093,"l":22698359.7893412635,"c":22921488.0279013291,"v":386324.2571682443,"t":1714788000}
+{"o":22921488.0279013291,"h":23093295.4718212672,"l":22891607.8062837459,"c":23022499.9584028795,"v":328174.4511563688,"t":1714791600}
+{"o":23022499.9584028795,"h":23361484.7058641911,"l":22993924.8818657324,"c":23218524.2481508367,"v":377658.4119822931,"t":1714795200}
+{"o":23218524.2481508367,"h":23259857.9958702177,"l":23006958.1450134031,"c":23160062.1186170019,"v":371071.2779672759,"t":1714798800}
+{"o":23160062.1186170019,"h":23213854.6193905436,"l":22974920.1129882857,"c":22993460.7633768097,"v":291445.3713797626,"t":1714802400}
+{"o":22993460.7633768097,"h":23067806.3975546136,"l":22926401.2352999151,"c":22973309.9534635469,"v":306176.7217458256,"t":1714806000}
+{"o":22973309.9534635469,"h":23186285.5988368094,"l":22948480.8218542375,"c":23137465.1986546144,"v":313730.1703833897,"t":1714809600}
+{"o":23137465.1986546144,"h":23187416.5223280005,"l":23038044.3884186447,"c":23132114.8568699621,"v":299069.4350295624,"t":1714813200}
+{"o":23132114.8568699621,"h":23794173.9095479324,"l":23034873.6709761098,"c":23750320.3520111628,"v":405268.9500684027,"t":1714816800}
+{"o":23750320.3520111628,"h":23790205.2813595571,"l":23299672.2401621193,"c":23367495.7925880104,"v":556742.5064016241,"t":1714820400}
+{"o":23367495.7925880104,"h":23629269.9707869552,"l":23308959.5422800593,"c":23627460.2602284811,"v":470833.6841520905,"t":1714824000}
+{"o":23627460.2602284811,"h":23670291.2023311332,"l":23253726.8763933592,"c":23442543.847806517,"v":446061.7080981859,"t":1714827600}
+{"o":23442543.847806517,"h":23778144.6757499464,"l":23274784.0293399319,"c":23401317.8146466129,"v":468311.0749306729,"t":1714831200}
+{"o":23401317.8146466129,"h":23466846.5517352372,"l":23216046.1402174048,"c":23335711.3803372569,"v":401917.4848006013,"t":1714834800}
+{"o":23335711.3803372569,"h":23453913.3098996691,"l":23175483.5032932274,"c":23423709.6683938466,"v":417499.0338032331,"t":1714838400}
+{"o":23423709.6683938466,"h":23448747.1789028198,"l":23180219.5876629837,"c":23347989.0375904255,"v":468476.0872005747,"t":1714842000}
+{"o":23347989.0375904255,"h":23532737.5356844142,"l":23252881.3947184943,"c":23428468.4143259004,"v":429373.0297789203,"t":1714845600}
+{"o":23428468.4143259004,"h":23551814.1523320451,"l":23380703.3847837858,"c":23527380.759797141,"v":327811.6892363299,"t":1714849200}
+{"o":23527380.759797141,"h":23603780.3276776224,"l":23436397.2174205184,"c":23478269.3436144292,"v":354236.2936798496,"t":1714852800}
+{"o":23478269.3436144292,"h":23593203.440444421,"l":23267092.20497353,"c":23371879.0072006285,"v":329599.0301711498,"t":1714856400}
+{"o":23371879.0072006285,"h":23430968.9910411946,"l":23262484.3892127872,"c":23291639.9868150689,"v":284262.3791072576,"t":1714860000}
+{"o":23291639.9868150689,"h":23389395.6533336006,"l":23264697.4208515957,"c":23306390.842155844,"v":292788.1923285868,"t":1714863600}
+{"o":23306390.842155844,"h":23493919.5954008996,"l":23029276.6556183323,"c":23156408.6902242526,"v":427229.0478893737,"t":1714867200}
+{"o":23156408.6902242526,"h":23213601.8457591496,"l":22843362.8938037269,"c":23065617.4850025997,"v":450886.2863941264,"t":1714870800}
+{"o":23065617.4850025997,"h":23226215.8944665678,"l":23032448.515089605,"c":23053480.5565654449,"v":328084.5527354429,"t":1714874400}
+{"o":23053480.5565654449,"h":23092602.3052248172,"l":22874642.469519075,"c":23069774.3585644476,"v":287835.6182495467,"t":1714878000}
+{"o":23069774.3585644476,"h":23124251.8376848325,"l":22988637.1841632128,"c":23088570.4050186612,"v":286049.6381275433,"t":1714881600}
+{"o":23088570.4050186612,"h":23297201.3419920169,"l":23007645.5353859141,"c":23061504.6113161147,"v":426084.2900899179,"t":1714885200}
+{"o":23061504.6113161147,"h":23195381.0891505368,"l":22993466.2072966881,"c":23070310.5386788324,"v":422516.5943698511,"t":1714888800}
+{"o":23070310.5386788324,"h":23323946.4535471648,"l":23030163.6408508867,"c":23240671.8986339569,"v":369223.1625599678,"t":1714892400}
+{"o":23240671.8986339569,"h":23414895.7483005114,"l":23176979.2329645678,"c":23277461.6115043685,"v":365558.1285414526,"t":1714896000}
+{"o":23277461.6115043685,"h":23301254.261316862,"l":23146270.3888086341,"c":23254290.3160746209,"v":290831.641865888,"t":1714899600}
+{"o":23254290.3160746209,"h":23329330.4131030962,"l":23160026.4496369213,"c":23304471.744650986,"v":258190.9399871685,"t":1714903200}
+{"o":23304471.744650986,"h":23421425.4280717447,"l":23232098.4130811058,"c":23394250.1640497148,"v":236577.3071969306,"t":1714906800}
+{"o":23394250.1640497148,"h":23440040.5677958168,"l":23245681.0501375571,"c":23278923.1362323388,"v":319476.8360548702,"t":1714910400}
+{"o":23278923.1362323388,"h":23520129.8522808552,"l":23184949.94829835,"c":23437272.590675965,"v":367547.3486291084,"t":1714914000}
+{"o":23437272.590675965,"h":23618448.8820114695,"l":23261480.8480085284,"c":23586739.2332338132,"v":363148.9596290379,"t":1714917600}
+{"o":23586739.2332338132,"h":23612024.464248281,"l":23451420.3268219866,"c":23525577.5958559327,"v":421378.1769011546,"t":1714921200}
+{"o":23525577.5958559327,"h":23589218.6672838703,"l":23374937.6082592458,"c":23478316.5055557005,"v":389583.3557462874,"t":1714924800}
+{"o":23478316.5055557005,"h":23641739.3949533366,"l":23386117.1286535598,"c":23418076.8301988319,"v":424451.6256224328,"t":1714928400}
+{"o":23418076.8301988319,"h":23454788.2363419645,"l":23249254.4457547478,"c":23309752.0894733928,"v":468066.162104828,"t":1714932000}
+{"o":23309752.0894733928,"h":23410959.5261168368,"l":23239371.0323176123,"c":23306803.2582837269,"v":425009.6091520548,"t":1714935600}
+{"o":23306803.2582837269,"h":23311996.7147449702,"l":23117034.3213763982,"c":23210511.0666911751,"v":431124.9541561119,"t":1714939200}
+{"o":23210511.0666911751,"h":23253116.122326877,"l":23091377.2708361857,"c":23234586.9875031449,"v":348622.0432974086,"t":1714942800}
+{"o":23234586.9875031449,"h":23250386.6765757352,"l":23086075.0748200752,"c":23175144.6672550961,"v":420557.0697962043,"t":1714946400}
+{"o":23175144.6672550961,"h":23350184.713264212,"l":23150992.2384072058,"c":23255155.9999427088,"v":367373.8126512507,"t":1714950000}
+{"o":23255155.9999427088,"h":23509203.1789538823,"l":23201398.8440297917,"c":23462025.356244728,"v":340117.0885541415,"t":1714953600}
+{"o":23462025.356244728,"h":23641499.0759105608,"l":23384334.7126926593,"c":23426075.5243717618,"v":458883.45572194,"t":1714957200}
+{"o":23426075.5243717618,"h":23570955.0202434696,"l":23294648.2990205884,"c":23317995.5069712475,"v":393984.5241281788,"t":1714960800}
+{"o":23317995.5069712475,"h":23388018.6204783842,"l":23200197.3410033695,"c":23346613.3096016198,"v":345244.7725977123,"t":1714964400}
+{"o":23346613.3096016198,"h":23682726.3885913119,"l":23281889.1460124925,"c":23602375.1778060459,"v":366724.0709934985,"t":1714968000}
+{"o":23602375.1778060459,"h":23774634.5768949166,"l":23494897.4434909783,"c":23726239.5967786983,"v":358439.0234044139,"t":1714971600}
+{"o":23726239.5967786983,"h":24064369.5859918073,"l":23674451.5749234743,"c":23742275.6120054014,"v":380736.7277150555,"t":1714975200}
+{"o":23742275.6120054014,"h":23869601.4079044163,"l":23566595.1092110574,"c":23721530.3411855921,"v":334369.5005666344,"t":1714978800}
+{"o":23721530.3411855921,"h":24676445.4086144231,"l":23721530.3411855921,"c":24635521.3921856619,"v":624812.1895624319,"t":1714982400}
+{"o":24635521.3921856619,"h":24964856.4804141484,"l":24617441.5812847316,"c":24928396.2199171409,"v":560916.7523568112,"t":1714986000}
+{"o":24928396.2199171409,"h":25034975.8795932941,"l":24202927.2242410146,"c":24340542.2281444892,"v":545914.3828620187,"t":1714989600}
+{"o":24340542.2281444892,"h":24682176.0142867751,"l":24322187.367883563,"c":24572965.7889906242,"v":532148.6393963469,"t":1714993200}
+{"o":24572965.7889906242,"h":24661158.688449204,"l":23901637.014188733,"c":24094997.1702334173,"v":532110.7868335226,"t":1714996800}
+{"o":24094997.1702334173,"h":24658312.4283173382,"l":24019394.2108330838,"c":24521393.5078699999,"v":650113.0899887944,"t":1715000400}
+{"o":24521393.5078699999,"h":24923538.4961250387,"l":24327311.5329234488,"c":24356336.2049959078,"v":569080.959615125,"t":1715004000}
+{"o":24356336.2049959078,"h":24659591.5322535858,"l":24083391.9027802274,"c":24554582.7789183632,"v":576902.5454170466,"t":1715007600}
+{"o":24554582.7789183632,"h":24603474.7071991079,"l":24131862.8540165313,"c":24199409.4196518138,"v":467998.854712869,"t":1715011200}
+{"o":24199409.4196518138,"h":24467365.261988692,"l":23927987.7125638984,"c":24142985.9036269486,"v":535972.3486341262,"t":1715014800}
+{"o":24142985.9036269486,"h":24470609.0020655878,"l":24111876.9856824502,"c":24406277.5431616865,"v":509579.4636566814,"t":1715018400}
+{"o":24406277.5431616865,"h":24476898.6321436688,"l":24094763.8888381422,"c":24470707.7254234292,"v":565931.7373895682,"t":1715022000}
+{"o":24470707.7254234292,"h":24761483.7879508324,"l":24358516.0205899216,"c":24646834.5485456474,"v":459458.7528509038,"t":1715025600}
+{"o":24646834.5485456474,"h":24851816.9311731532,"l":24588458.5858319961,"c":24820817.4914563484,"v":402172.4802217617,"t":1715029200}
+{"o":24820817.4914563484,"h":24832412.9805616587,"l":24597411.7158172354,"c":24667491.350363791,"v":364815.0878557929,"t":1715032800}
+{"o":24667491.350363791,"h":24667491.350363791,"l":24331635.7713513449,"c":24385437.0634995885,"v":346424.8445139198,"t":1715036400}
+{"o":24385437.0634995885,"h":24672525.8931265883,"l":24245347.5508781485,"c":24495052.2320547365,"v":427201.3747222261,"t":1715040000}
+{"o":24495052.2320547365,"h":25303894.3369306326,"l":24448366.6621451862,"c":25129964.8017238975,"v":497862.6341972569,"t":1715043600}
+{"o":25129964.8017238975,"h":25211302.3132097349,"l":24882383.6245759316,"c":25019996.4302952103,"v":398426.8493539892,"t":1715047200}
+{"o":25019996.4302952103,"h":25035811.1532783993,"l":24117998.9849244803,"c":24557624.8796778433,"v":526407.6724289489,"t":1715050800}
+{"o":24557624.8796778433,"h":24865972.8274215944,"l":24534121.4383683056,"c":24734232.8904741406,"v":375117.2383624504,"t":1715054400}
+{"o":24734232.8904741406,"h":24864696.7945753373,"l":24561562.8704067804,"c":24731113.8604902402,"v":375575.2997115566,"t":1715058000}
+{"o":24731113.8604902402,"h":24809994.7553537637,"l":24432603.5003452674,"c":24614654.6971190423,"v":345721.9757222963,"t":1715061600}
+{"o":24614654.6971190423,"h":24937029.8240714818,"l":24507838.4328666367,"c":24762070.6866646633,"v":501574.3079153833,"t":1715065200}
+{"o":24762070.6866646633,"h":25349903.7777289897,"l":24702250.0378387421,"c":25258632.2144085094,"v":533121.7915434522,"t":1715068800}
+{"o":25258632.2144085094,"h":25424547.3611437492,"l":25095097.2216994241,"c":25109416.0471951365,"v":375041.4667878007,"t":1715072400}
+{"o":25109416.0471951365,"h":25187413.3406144902,"l":24868827.0238665529,"c":25030238.6762299985,"v":343162.5302736011,"t":1715076000}
+{"o":25030238.6762299985,"h":25073776.7913503014,"l":24697383.9411024004,"c":24718704.2071374059,"v":375526.2595364002,"t":1715079600}
+{"o":24718704.2071374059,"h":24855843.8900232092,"l":24602681.4298779964,"c":24792270.8263460398,"v":455004.3521746921,"t":1715083200}
+{"o":24792270.8263460398,"h":24839996.4439037926,"l":24369054.6949289106,"c":24463323.8875889741,"v":519163.7833568929,"t":1715086800}
+{"o":24463323.8875889741,"h":24874579.719001919,"l":24286298.5575610213,"c":24851395.6917124502,"v":547265.3941764049,"t":1715090400}
+{"o":24851395.6917124502,"h":25079169.1353925206,"l":24603625.7469875813,"c":24689029.9608726092,"v":469050.8972053264,"t":1715094000}
+{"o":24689029.9608726092,"h":24816246.0343156569,"l":24510775.4140720442,"c":24758071.1700510122,"v":417348.4739622694,"t":1715097600}
+{"o":24758071.1700510122,"h":24763964.0758752972,"l":24373296.0125967823,"c":24463025.0663511492,"v":404220.9737218165,"t":1715101200}
+{"o":24463025.0663511492,"h":24497120.6474027485,"l":24048063.1345000565,"c":24210471.1384585798,"v":563290.4642661726,"t":1715104800}
+{"o":24210471.1384585798,"h":24231055.5748346783,"l":24050558.812284939,"c":24124377.1884179413,"v":454371.2051866875,"t":1715108400}
+{"o":24124377.1884179413,"h":24318972.945976533,"l":24067132.49164005,"c":24153531.102834098,"v":515041.4004053295,"t":1715112000}
+{"o":24153531.102834098,"h":24283846.1600889377,"l":23891963.0871777758,"c":24080397.0782383978,"v":529203.9030004516,"t":1715115600}
+{"o":24080397.0782383978,"h":24136286.6593662798,"l":23866167.5403809883,"c":23919937.1668049991,"v":698453.710698124,"t":1715119200}
+{"o":23919937.1668049991,"h":23947763.1660312898,"l":23583209.2830472365,"c":23607808.0904426165,"v":589338.2681627488,"t":1715122800}
+{"o":23607808.0904426165,"h":23872659.6850043274,"l":23494872.3385819644,"c":23792991.9702848494,"v":609252.9020813246,"t":1715126400}
+{"o":23792991.9702848494,"h":23829387.5832654759,"l":23611550.1875393614,"c":23695359.8922151253,"v":397172.2043838434,"t":1715130000}
+{"o":23695359.8922151253,"h":23922883.7599271536,"l":23676308.6384336911,"c":23805206.9349647276,"v":304340.2679928442,"t":1715133600}
+{"o":23805206.9349647276,"h":23871878.1393966265,"l":23644445.4508344606,"c":23845768.3892459907,"v":318264.2413967191,"t":1715137200}
+{"o":23845768.3892459907,"h":23889889.5154179297,"l":23367573.0901333727,"c":23502031.4858187661,"v":332554.0686371057,"t":1715140800}
+{"o":23502031.4858187661,"h":23601432.9828648455,"l":23337771.2442573681,"c":23475546.6389243342,"v":288883.1427738823,"t":1715144400}
+{"o":23475546.6389243342,"h":23652936.7025315873,"l":23246694.3966897242,"c":23535971.3640274517,"v":356945.2170251821,"t":1715148000}
+{"o":23535971.3640274517,"h":23653744.9687738828,"l":23259033.0558440685,"c":23358555.2096835524,"v":323461.7282106723,"t":1715151600}
+{"o":23358555.2096835524,"h":23451986.8632787094,"l":23190115.3020007461,"c":23376488.13119727,"v":302415.3882922888,"t":1715155200}
+{"o":23376488.13119727,"h":23402952.1047192737,"l":23084254.7281026952,"c":23271842.960387677,"v":308254.6861022878,"t":1715158800}
+{"o":23271842.960387677,"h":23420684.4495043717,"l":23215962.0668208934,"c":23387321.8551374264,"v":301202.8460172991,"t":1715162400}
+{"o":23387321.8551374264,"h":23427721.6825128049,"l":23102039.014185898,"c":23176451.4758027941,"v":297805.2088065891,"t":1715166000}
+{"o":23176451.4758027941,"h":23323703.1361327097,"l":23036281.1892277412,"c":23235518.3508675918,"v":343455.1707797204,"t":1715169600}
+{"o":23235518.3508675918,"h":23571545.964305371,"l":23095949.6579134353,"c":23563903.4455428608,"v":460116.3459384816,"t":1715173200}
+{"o":23563903.4455428608,"h":23753281.5864916146,"l":23437548.9831811227,"c":23575305.0202635676,"v":457947.0875897458,"t":1715176800}
+{"o":23575305.0202635676,"h":23641392.7407747321,"l":23105430.0444198102,"c":23248678.9919704162,"v":453060.2499434588,"t":1715180400}
+{"o":23248678.9919704162,"h":23297356.3336555623,"l":23064067.948959861,"c":23296748.0201644562,"v":344507.8811347493,"t":1715184000}
+{"o":23296748.0201644562,"h":23438116.7193880901,"l":23277822.9744498879,"c":23354602.0085346885,"v":344123.8278751477,"t":1715187600}
+{"o":23354602.0085346885,"h":23783252.4741768017,"l":23327362.7285240293,"c":23443240.9851630479,"v":424919.6785420762,"t":1715191200}
+{"o":23443240.9851630479,"h":23555045.1874688193,"l":23114530.5818907693,"c":23218587.8754900396,"v":415195.119447165,"t":1715194800}
+{"o":23218587.8754900396,"h":23281900.2456093282,"l":22242013.4159590378,"c":22499486.4998450987,"v":616319.2126623176,"t":1715198400}
+{"o":22499486.4998450987,"h":22682942.6384827942,"l":22329551.4942302369,"c":22522009.3008087538,"v":512229.9639737547,"t":1715202000}
+{"o":22522009.3008087538,"h":22710546.4788069129,"l":22432642.4590875693,"c":22571130.8033872359,"v":484147.4005973821,"t":1715205600}
+{"o":22571130.8033872359,"h":22763511.2279044837,"l":22497506.4796518795,"c":22674101.1394995376,"v":401475.9881985707,"t":1715209200}
+{"o":22674101.1394995376,"h":22932142.4815351702,"l":22636661.1829450428,"c":22864679.9784977138,"v":389657.6157482362,"t":1715212800}
+{"o":22864679.9784977138,"h":23042000.977644518,"l":22837840.1359316297,"c":23020622.2437441237,"v":409630.311228631,"t":1715216400}
+{"o":23020622.2437441237,"h":23117275.1545325369,"l":22898823.6602363735,"c":22997212.6538320966,"v":344788.128781679,"t":1715220000}
+{"o":22997212.6538320966,"h":23075745.5678897761,"l":22833009.9119377583,"c":22981175.6179044768,"v":303542.4584599108,"t":1715223600}
+{"o":22981175.6179044768,"h":23094838.4056061506,"l":22903858.5296902433,"c":22937840.3400792219,"v":270630.1947041305,"t":1715227200}
+{"o":22937840.3400792219,"h":23139233.9614789449,"l":22913782.5286727548,"c":23050143.1271948256,"v":345202.7805582262,"t":1715230800}
+{"o":23050143.1271948256,"h":23261829.8327719979,"l":23032237.2185106575,"c":23114484.6555439867,"v":356294.1879048076,"t":1715234400}
+{"o":23114484.6555439867,"h":23195291.5821386874,"l":22759515.1987353899,"c":22836597.2916180566,"v":349580.5090636568,"t":1715238000}
+{"o":22836597.2916180566,"h":22955651.5270168334,"l":22786881.2877621539,"c":22933416.8062707856,"v":349789.9725049119,"t":1715241600}
+{"o":22933416.8062707856,"h":22968642.724406518,"l":22609764.0399086587,"c":22781717.1230693646,"v":340954.8042085954,"t":1715245200}
+{"o":22781717.1230693646,"h":22799276.4735011049,"l":22446785.3278707266,"c":22469774.2928003184,"v":344351.7506543969,"t":1715248800}
+{"o":22469774.2928003184,"h":22840987.8889048733,"l":22431854.720876094,"c":22767484.1174452715,"v":311692.7062223708,"t":1715252400}
+{"o":22767484.1174452715,"h":23030206.0320842564,"l":22762108.1467920355,"c":23001046.4249726161,"v":343410.5703653518,"t":1715256000}
+{"o":23001046.4249726161,"h":23079978.6331361309,"l":22575584.1657635011,"c":22793241.7200926915,"v":469178.4496445601,"t":1715259600}
+{"o":22793241.7200926915,"h":23105627.7443292141,"l":22732434.7989695519,"c":23105627.7443292141,"v":469479.4502180403,"t":1715263200}
+{"o":23105627.7443292141,"h":23594086.7251759171,"l":23031711.4175956547,"c":23356003.5237257779,"v":584144.2167346022,"t":1715266800}
+{"o":23356003.5237257779,"h":23717434.2698872052,"l":23303747.3874214403,"c":23313572.9788233638,"v":675373.0211469348,"t":1715270400}
+{"o":23313572.9788233638,"h":23512018.717107024,"l":23246108.2724193595,"c":23399825.9316386729,"v":490121.0745568222,"t":1715274000}
+{"o":23399825.9316386729,"h":23582653.9035987072,"l":23352125.6562526375,"c":23559037.2118028104,"v":382738.5580845539,"t":1715277600}
+{"o":23559037.2118028104,"h":24092390.3715071157,"l":23552929.6542378403,"c":24085832.5910797603,"v":479177.4391361112,"t":1715281200}
+{"o":24085832.5910797603,"h":24180752.6523850597,"l":23809632.2974663451,"c":23974071.4887700602,"v":483544.5672318619,"t":1715284800}
+{"o":23974071.4887700602,"h":24069684.6073047109,"l":23860805.8069475666,"c":24000845.5443335548,"v":410855.049953994,"t":1715288400}
+{"o":24000845.5443335548,"h":24473773.7615657337,"l":23951574.3645027317,"c":24417048.7206529565,"v":559954.0256779902,"t":1715292000}
+{"o":24417048.7206529565,"h":24461250.9724229425,"l":24119800.7243968472,"c":24342812.9338108525,"v":574002.39287333,"t":1715295600}
+{"o":24342812.9338108525,"h":24464561.3068224937,"l":24126495.7299241573,"c":24242445.8047775365,"v":441369.0159768692,"t":1715299200}
+{"o":24242445.8047775365,"h":24656650.2868531458,"l":24134100.1527763307,"c":24479045.0591575205,"v":437209.4185780328,"t":1715302800}
+{"o":24479045.0591575205,"h":24536785.546141047,"l":24348385.4311496839,"c":24495499.8624308705,"v":373993.9049992645,"t":1715306400}
+{"o":24495499.8624308705,"h":24633443.174641557,"l":24371107.1161851287,"c":24552547.0506820045,"v":404222.6516211085,"t":1715310000}
+{"o":24552547.0506820045,"h":24681176.6352959722,"l":24476469.8986953981,"c":24516436.9193277024,"v":355890.9324828736,"t":1715313600}
+{"o":24516436.9193277024,"h":24583313.9624115825,"l":24281134.9530450888,"c":24434289.1500167698,"v":305113.884409471,"t":1715317200}
+{"o":24434289.1500167698,"h":24759013.965809077,"l":24372360.771510087,"c":24704366.4714278579,"v":307096.2170273267,"t":1715320800}
+{"o":24704366.4714278579,"h":24834189.5872268118,"l":24590009.8259567395,"c":24625842.9238632768,"v":363479.8299003546,"t":1715324400}
+{"o":24625842.9238632768,"h":24648208.4037763514,"l":24459403.1628104225,"c":24585675.5171284936,"v":327277.3411079944,"t":1715328000}
+{"o":24585675.5171284936,"h":24660208.947051622,"l":24440344.8162265308,"c":24583225.5794986263,"v":318592.2364700197,"t":1715331600}
+{"o":24583225.5794986263,"h":24611416.5693797357,"l":24427776.1486674622,"c":24582935.7607849352,"v":268268.9800138279,"t":1715335200}
+{"o":24582935.7607849352,"h":24763516.7778031863,"l":24395567.5857916027,"c":24722354.7437004223,"v":343451.2175207256,"t":1715338800}
+{"o":24722354.7437004223,"h":24775880.5892365053,"l":24430670.9045110941,"c":24459678.9543431699,"v":354880.3079726796,"t":1715342400}
+{"o":24459678.9543431699,"h":24522395.1408443935,"l":24313768.5144243799,"c":24396640.8417083509,"v":352592.4540783046,"t":1715346000}
+{"o":24396640.8417083509,"h":24456687.9176760837,"l":23262046.8389764354,"c":23521071.8175865263,"v":753048.8596969417,"t":1715349600}
+{"o":23521071.8175865263,"h":23706365.4900816008,"l":23231957.7987569273,"c":23454815.213873297,"v":726565.044123302,"t":1715353200}
+{"o":23454815.213873297,"h":23712795.2284289598,"l":23152834.7207548209,"c":23602266.0749424063,"v":662879.9032905982,"t":1715356800}
+{"o":23602266.0749424063,"h":23644619.6421798393,"l":23248002.0720616095,"c":23379660.0410241298,"v":544721.8734545552,"t":1715360400}
+{"o":23379660.0410241298,"h":23643756.784548711,"l":23262471.6504884027,"c":23613820.1985218935,"v":437735.0102969409,"t":1715364000}
+{"o":23613820.1985218935,"h":23690085.1623121947,"l":23371292.232324373,"c":23477370.0277301446,"v":397731.5884606814,"t":1715367600}
+{"o":23477370.0277301446,"h":23619675.8951018564,"l":23280395.5355770215,"c":23323075.433348,"v":389723.4159111074,"t":1715371200}
+{"o":23323075.433348,"h":23469346.5422234163,"l":23259451.7097121961,"c":23365159.9759721458,"v":392869.4577308054,"t":1715374800}
+{"o":23365159.9759721458,"h":23394347.705282744,"l":23070040.1136415675,"c":23270248.1474634409,"v":393019.2853276701,"t":1715378400}
+{"o":23270248.1474634409,"h":23401584.7752836905,"l":23258672.1685269736,"c":23310544.5975034311,"v":344300.0769030691,"t":1715382000}
+{"o":23310544.5975034311,"h":23423460.7263594717,"l":23155122.6772180647,"c":23301773.1987104081,"v":349659.7807041552,"t":1715385600}
+{"o":23301773.1987104081,"h":23571277.8432550207,"l":23246923.7095004804,"c":23296812.655507382,"v":364446.4443478187,"t":1715389200}
+{"o":23296812.655507382,"h":23340777.9519648813,"l":22911198.000071995,"c":23053367.6365797035,"v":358752.922176587,"t":1715392800}
+{"o":23053367.6365797035,"h":23087399.3381580114,"l":22871932.2720660269,"c":22922661.8816884086,"v":318550.1162262142,"t":1715396400}
+{"o":22922661.8816884086,"h":23137923.9366264641,"l":22904155.8038159609,"c":23082314.3982180469,"v":293091.3233576415,"t":1715400000}
+{"o":23082314.3982180469,"h":23254201.8385811076,"l":23065798.1819109917,"c":23201451.0706185587,"v":277178.6750143992,"t":1715403600}
+{"o":23201451.0706185587,"h":23366095.6830805205,"l":23153689.6607808545,"c":23222686.8258969784,"v":291318.6376188911,"t":1715407200}
+{"o":23222686.8258969784,"h":23295141.733668901,"l":23145872.2498572394,"c":23250639.0865702294,"v":261510.0558959276,"t":1715410800}
+{"o":23250639.0865702294,"h":23264410.575046014,"l":22980532.7522790805,"c":22991125.4042093866,"v":280809.2245714928,"t":1715414400}
+{"o":22991125.4042093866,"h":23145177.7214460298,"l":22965429.5079483055,"c":23141184.9569436498,"v":274723.6995988901,"t":1715418000}
+{"o":23141184.9569436498,"h":23143905.2842246369,"l":22926902.6778946482,"c":22995108.5848382488,"v":302627.3224450229,"t":1715421600}
+{"o":22995108.5848382488,"h":23066005.0250414163,"l":22831651.3518825769,"c":22988897.8603510782,"v":294762.1935050387,"t":1715425200}
+{"o":22988897.8603510782,"h":23147733.6371568926,"l":22945507.750180088,"c":23040620.7533102855,"v":269486.487145887,"t":1715428800}
+{"o":23040620.7533102855,"h":23197500.1872748882,"l":22975847.9251951613,"c":23150368.9952546395,"v":309485.9592544468,"t":1715432400}
+{"o":23150368.9952546395,"h":23208915.8738637865,"l":23047128.5580562092,"c":23116370.2563723736,"v":310907.5434033118,"t":1715436000}
+{"o":23116370.2563723736,"h":23448355.0064893775,"l":23036806.5956355706,"c":23233137.8303758949,"v":446013.522143317,"t":1715439600}
+{"o":23233137.8303758949,"h":23390830.9575386867,"l":23177100.4224186391,"c":23229900.603053052,"v":386841.5958999601,"t":1715443200}
+{"o":23229900.603053052,"h":23286384.9027055204,"l":23121594.2441149503,"c":23237934.3623756543,"v":333766.6401159191,"t":1715446800}
+{"o":23237934.3623756543,"h":23402013.8474375419,"l":23227960.9065681547,"c":23337918.603467267,"v":317281.1584194887,"t":1715450400}
+{"o":23337918.603467267,"h":23388991.5403667279,"l":23266689.0710074306,"c":23369362.3198838122,"v":312572.5174739981,"t":1715454000}
+{"o":23369362.3198838122,"h":23380957.580327291,"l":23165026.8499015011,"c":23288648.8788007647,"v":280194.5330636766,"t":1715457600}
+{"o":23288648.8788007647,"h":23297645.8382490464,"l":23180549.4767553136,"c":23229340.2350453697,"v":291683.9622001456,"t":1715461200}
+{"o":23229340.2350453697,"h":23296173.2228135914,"l":23145574.0158769153,"c":23262170.4329077341,"v":320055.8480727206,"t":1715464800}
+{"o":23262170.4329077341,"h":23329303.8036776073,"l":23148366.1431950293,"c":23194594.547141999,"v":268072.6515699894,"t":1715468400}
+{"o":23194594.547141999,"h":23355486.7940435782,"l":23151109.1735971682,"c":23221192.2171126492,"v":292336.616647299,"t":1715472000}
+{"o":23221192.2171126492,"h":23330650.1967121474,"l":23205689.8840062395,"c":23229887.4017984495,"v":271844.9122333144,"t":1715475600}
+{"o":23229887.4017984495,"h":23433263.0858442187,"l":23215531.5226187855,"c":23383966.530662518,"v":273735.8075436554,"t":1715479200}
+{"o":23383966.530662518,"h":23418065.4317700006,"l":23311096.4061916023,"c":23350928.8769293763,"v":238819.2859027353,"t":1715482800}
+{"o":23350928.8769293763,"h":23546781.6565084048,"l":23320883.278761588,"c":23464677.6717582792,"v":291218.640190131,"t":1715486400}
+{"o":23464677.6717582792,"h":23535057.9140148796,"l":23411819.4699470364,"c":23532663.6444498859,"v":250808.5818561855,"t":1715490000}
+{"o":23532663.6444498859,"h":23564319.5365118608,"l":23326859.9670107737,"c":23373682.4212214127,"v":289996.6323566009,"t":1715493600}
+{"o":23373682.4212214127,"h":23418312.7589878812,"l":22934665.7938983515,"c":23005213.2232181616,"v":388961.8917677741,"t":1715497200}
+{"o":23005213.2232181616,"h":23140999.2998787351,"l":22953096.0507296287,"c":23105405.4574910849,"v":253349.12992138,"t":1715500800}
+{"o":23105405.4574910849,"h":23159017.8372343667,"l":23054334.4827612564,"c":23119473.6901968755,"v":265840.8749904639,"t":1715504400}
+{"o":23119473.6901968755,"h":23331575.9859981239,"l":23106403.0905405208,"c":23202136.2914440893,"v":274132.7357203055,"t":1715508000}
+{"o":23202136.2914440893,"h":23227963.7356662378,"l":23110605.6320925616,"c":23146460.4914815389,"v":264213.7261721221,"t":1715511600}
+{"o":23146460.4914815389,"h":23239501.3050483763,"l":23120587.6788497306,"c":23181573.7463551052,"v":315928.0102837365,"t":1715515200}
+{"o":23181573.7463551052,"h":23199882.9767141417,"l":23075551.6685749441,"c":23155360.9189727306,"v":349105.2101901005,"t":1715518800}
+{"o":23155360.9189727306,"h":23205047.5274957232,"l":22975331.6531984322,"c":23033615.0391912237,"v":332227.2557898767,"t":1715522400}
+{"o":23033615.0391912237,"h":23196396.9563984759,"l":22975956.989732042,"c":23169197.9169421121,"v":340215.9091850948,"t":1715526000}
+{"o":23169197.9169421121,"h":23348164.4228324033,"l":23113066.7928992622,"c":23144633.5459021367,"v":422027.8781535079,"t":1715529600}
+{"o":23144633.5459021367,"h":23211521.2458247766,"l":23031030.300576251,"c":23169894.7615452893,"v":363596.668764341,"t":1715533200}
+{"o":23169894.7615452893,"h":23246205.2183830924,"l":23130637.3449551798,"c":23146452.5791247338,"v":346629.6630489366,"t":1715536800}
+{"o":23146452.5791247338,"h":23177836.0159673542,"l":23082141.5553501882,"c":23130609.4384532087,"v":350794.5896104457,"t":1715540400}
+{"o":23130609.4384532087,"h":23172053.0872228518,"l":23027494.5533227101,"c":23081228.6403994896,"v":388813.6367901759,"t":1715544000}
+{"o":23081228.6403994896,"h":23098139.081685923,"l":22764778.3692591563,"c":22938503.5407223962,"v":399380.0778048727,"t":1715547600}
+{"o":22938503.5407223962,"h":22952520.1381038539,"l":22821747.2268007733,"c":22837522.5649890415,"v":375065.8519005225,"t":1715551200}
+{"o":22837522.5649890415,"h":22960634.5469216406,"l":22808876.4298656285,"c":22886666.0644160099,"v":329453.3073847858,"t":1715554800}
+{"o":22886666.0644160099,"h":23267798.1249027401,"l":22882975.5928931832,"c":23157387.6127664819,"v":503105.7299349873,"t":1715558400}
+{"o":23157387.6127664819,"h":23185374.731670294,"l":22696551.9560688138,"c":22823417.6117829978,"v":450888.8313444577,"t":1715562000}
+{"o":22823417.6117829978,"h":22847415.8232129514,"l":22313630.6826565415,"c":22409741.8168422319,"v":655963.0884570107,"t":1715565600}
+{"o":22409741.8168422319,"h":22416911.6639700718,"l":22070175.5377530716,"c":22333993.216877535,"v":659325.0597923658,"t":1715569200}
+{"o":22333993.216877535,"h":22353409.6533535831,"l":21997367.2214736938,"c":22116070.2828613445,"v":453713.8596627527,"t":1715572800}
+{"o":22116070.2828613445,"h":22231845.2706367448,"l":21990446.5612161532,"c":22052995.7869412377,"v":356944.2161047378,"t":1715576400}
+{"o":22052995.7869412377,"h":22588270.6138887927,"l":22035851.1986332983,"c":22516399.9070013426,"v":362774.7984949995,"t":1715580000}
+{"o":22516399.9070013426,"h":22973595.1677355282,"l":22473493.5221117027,"c":22900130.6735199131,"v":445325.3933831414,"t":1715583600}
+{"o":22900130.6735199131,"h":23212415.8904143646,"l":22900130.6735199131,"c":23076867.1164910533,"v":621341.4174859101,"t":1715587200}
+{"o":23076867.1164910533,"h":23507538.1363423131,"l":23069549.6251825392,"c":23299246.9030417986,"v":442881.0552409961,"t":1715590800}
+{"o":23299246.9030417986,"h":23319209.2903340496,"l":22992752.2897440717,"c":23172195.5136694163,"v":390956.3822397364,"t":1715594400}
+{"o":23172195.5136694163,"h":23330460.2744893432,"l":23053903.4863129482,"c":23240478.63580589,"v":410748.2948166158,"t":1715598000}
+{"o":23240478.63580589,"h":23355678.5942960754,"l":23096523.9195572026,"c":23278407.8225430325,"v":468469.4441618115,"t":1715601600}
+{"o":23278407.8225430325,"h":23332259.9032991491,"l":23128532.9319064058,"c":23200453.5007263348,"v":614021.5225310411,"t":1715605200}
+{"o":23200453.5007263348,"h":23507266.5048631951,"l":23192100.4025382362,"c":23240125.7499923632,"v":929141.4090129653,"t":1715608800}
+{"o":23240125.7499923632,"h":23650235.1211701669,"l":23227173.2610316537,"c":23506610.2994428501,"v":1034825.166078336,"t":1715612400}
+{"o":23506610.2994428501,"h":24085890.9554431327,"l":23469255.295644585,"c":23875734.4383633509,"v":992938.1415474403,"t":1715616000}
+{"o":23875734.4383633509,"h":23930231.0677635409,"l":23387439.8567394912,"c":23520644.1402558163,"v":857442.6338208674,"t":1715619600}
+{"o":23520644.1402558163,"h":23580879.4027583785,"l":23249971.3071614578,"c":23561685.3273938894,"v":593828.185373549,"t":1715623200}
+{"o":23561685.3273938894,"h":23791294.287554983,"l":23462606.0438225903,"c":23732760.5135974474,"v":616263.6282233739,"t":1715626800}
+{"o":23732760.5135974474,"h":23870364.575164482,"l":23565996.1351484172,"c":23736895.5474478751,"v":546505.2797048964,"t":1715630400}
+{"o":23736895.5474478751,"h":23838426.7095015906,"l":23503579.5412918217,"c":23574773.7925466076,"v":551870.2998295145,"t":1715634000}
+{"o":23574773.7925466076,"h":23632861.6677993648,"l":23412197.8225147538,"c":23436960.6034182087,"v":472709.8709095781,"t":1715637600}
+{"o":23436960.6034182087,"h":23661857.3443210348,"l":23387708.3825207911,"c":23555682.3832940049,"v":424769.4930432343,"t":1715641200}
+{"o":23555682.3832940049,"h":23657870.5505051799,"l":23291876.6499405541,"c":23422305.3688939922,"v":509449.0233206305,"t":1715644800}
+{"o":23422305.3688939922,"h":23625224.0258580595,"l":23366022.2770955525,"c":23545746.972215388,"v":483979.4625117151,"t":1715648400}
+{"o":23545746.972215388,"h":23620603.8385325409,"l":23313512.6013979651,"c":23393763.6757384427,"v":468107.1761677035,"t":1715652000}
+{"o":23393763.6757384427,"h":23427235.4668457471,"l":23231807.5995977931,"c":23327803.0237838998,"v":469093.2812102757,"t":1715655600}
+{"o":23327803.0237838998,"h":23604235.0113210045,"l":23325478.2333292365,"c":23600288.0346207917,"v":451758.3105898322,"t":1715659200}
+{"o":23600288.0346207917,"h":23768626.3518779613,"l":23528574.5242492147,"c":23691895.4497079067,"v":491946.2292394937,"t":1715662800}
+{"o":23691895.4497079067,"h":23708522.4697419144,"l":22924193.1765280515,"c":23231230.1208870299,"v":618345.0484559681,"t":1715666400}
+{"o":23231230.1208870299,"h":23408716.6659062356,"l":23222363.2301048227,"c":23369624.7769875228,"v":488961.1316802422,"t":1715670000}
+{"o":23369624.7769875228,"h":23382890.4360230751,"l":23173432.4148644991,"c":23306763.9508828633,"v":401221.5785585782,"t":1715673600}
+{"o":23306763.9508828633,"h":23500952.0496520288,"l":23267339.1002041139,"c":23313708.1730141751,"v":401686.0513075838,"t":1715677200}
+{"o":23313708.1730141751,"h":23425473.6630100608,"l":23186103.1771900095,"c":23298550.4460561126,"v":453318.8670091855,"t":1715680800}
+{"o":23298550.4460561126,"h":23541252.7605345994,"l":23278737.0775186121,"c":23384218.036828097,"v":592569.766753123,"t":1715684400}
+{"o":23384218.036828097,"h":23675597.7786525413,"l":23236502.2634581588,"c":23388093.6148426831,"v":895206.7577724882,"t":1715688000}
+{"o":23388093.6148426831,"h":23448040.1077943631,"l":23001727.7193982452,"c":23033013.4566642977,"v":754371.962138276,"t":1715691600}
+{"o":23033013.4566642977,"h":23196899.3597042561,"l":22631520.9809189029,"c":22889449.2226074338,"v":931292.8270683129,"t":1715695200}
+{"o":22889449.2226074338,"h":23063368.4254437387,"l":22720254.4401348419,"c":22789436.49388377,"v":671124.4203702302,"t":1715698800}
+{"o":22789436.49388377,"h":22870258.6851895265,"l":22610759.2879333347,"c":22832190.6030237153,"v":633885.3605786866,"t":1715702400}
+{"o":22832190.6030237153,"h":22871538.6121270545,"l":22670888.1909058429,"c":22793262.9997566864,"v":627710.4568571154,"t":1715706000}
+{"o":22793262.9997566864,"h":22964981.2601340674,"l":22721856.494992476,"c":22943247.652322311,"v":474504.42270574,"t":1715709600}
+{"o":22943247.652322311,"h":23078798.1218867302,"l":22898945.9555223696,"c":22944240.6503653564,"v":422930.7975804906,"t":1715713200}
+{"o":22944240.6503653564,"h":22952249.1541121677,"l":22780633.1117045097,"c":22818991.0524131134,"v":406004.9362918552,"t":1715716800}
+{"o":22818991.0524131134,"h":22902974.6759668067,"l":22705546.1670430973,"c":22855532.2250549644,"v":369766.6244503971,"t":1715720400}
+{"o":22855532.2250549644,"h":22861766.5454128385,"l":22689202.5915511735,"c":22815516.2606490329,"v":346739.8405308591,"t":1715724000}
+{"o":22815516.2606490329,"h":22823044.1736189276,"l":22628253.8452182524,"c":22655044.5322103724,"v":364432.013477605,"t":1715727600}
+{"o":22655044.5322103724,"h":22902123.2794141099,"l":22528721.6478878856,"c":22608179.3764226362,"v":550144.2441702305,"t":1715731200}
+{"o":22608179.3764226362,"h":22869442.7281001918,"l":22577206.5674804822,"c":22792322.2427033409,"v":461574.5209065326,"t":1715734800}
+{"o":22792322.2427033409,"h":22857426.6192963086,"l":22717292.6655306704,"c":22815888.8220229149,"v":392859.6144369283,"t":1715738400}
+{"o":22815888.8220229149,"h":22999322.8165515848,"l":22790125.8986406326,"c":22972456.4620976597,"v":436146.204674152,"t":1715742000}
+{"o":22972456.4620976597,"h":22994671.4502792135,"l":22865059.5791473985,"c":22881774.3429300934,"v":467372.2002346149,"t":1715745600}
+{"o":22881774.3429300934,"h":23061231.3465589918,"l":22870756.4664877392,"c":22973494.6129073091,"v":360652.976126046,"t":1715749200}
+{"o":22973494.6129073091,"h":23074059.0527896658,"l":22829994.715826381,"c":22939385.8436753564,"v":447227.2675032784,"t":1715752800}
+{"o":22939385.8436753564,"h":23065412.4496127479,"l":22865257.8489507176,"c":23030385.0991110802,"v":383439.3207676162,"t":1715756400}
+{"o":23030385.0991110802,"h":23081289.4787988402,"l":22895613.5453164652,"c":22999730.5156746097,"v":486103.6127431504,"t":1715760000}
+{"o":22999730.5156746097,"h":23302493.3020359464,"l":22842228.0234211832,"c":23147501.9097555429,"v":432049.4255788017,"t":1715763600}
+{"o":23147501.9097555429,"h":23257016.4517402127,"l":23046728.062923193,"c":23072093.6426883526,"v":455874.9282223766,"t":1715767200}
+{"o":23072093.6426883526,"h":23124570.1039507762,"l":22831880.4579085149,"c":22996840.899528008,"v":460496.8169776751,"t":1715770800}
+{"o":22996840.899528008,"h":23877351.4113400131,"l":22927960.4584479779,"c":23752886.5207454748,"v":863557.5813790406,"t":1715774400}
+{"o":23752886.5207454748,"h":24412402.9701106064,"l":23656308.1778008938,"c":24098673.9595838226,"v":926577.3726340171,"t":1715778000}
+{"o":24098673.9595838226,"h":24425388.1651826873,"l":24011967.2993894629,"c":24307825.126950372,"v":742692.3973325553,"t":1715781600}
+{"o":24307825.126950372,"h":24590754.1843941957,"l":24194748.7496148609,"c":24249903.516631268,"v":753805.7669785186,"t":1715785200}
+{"o":24249903.516631268,"h":24502088.7426649742,"l":24086801.9283132218,"c":24416414.2880468145,"v":681396.1312388078,"t":1715788800}
+{"o":24416414.2880468145,"h":24694683.1202174202,"l":24366910.1148321815,"c":24531706.0458921827,"v":547682.5105887373,"t":1715792400}
+{"o":24531706.0458921827,"h":24721343.4336314648,"l":24343802.6629980057,"c":24586603.7995078526,"v":556142.3332652908,"t":1715796000}
+{"o":24586603.7995078526,"h":24764344.5570268296,"l":24432956.3132622242,"c":24733570.7762564085,"v":594506.520990821,"t":1715799600}
+{"o":24733570.7762564085,"h":25029091.1142076589,"l":24537620.0714102387,"c":25002427.3367413543,"v":740585.1138995027,"t":1715803200}
+{"o":25002427.3367413543,"h":25052728.0268822387,"l":24794272.9411407486,"c":24849694.2834388502,"v":543405.1429766141,"t":1715806800}
+{"o":24849694.2834388502,"h":24992835.8993577473,"l":24806733.7323425077,"c":24879767.5047846101,"v":436242.06336692,"t":1715810400}
+{"o":24879767.5047846101,"h":25344913.1059492566,"l":24845525.9383123219,"c":25291898.0991518907,"v":488436.4165132484,"t":1715814000}
+{"o":25291898.0991518907,"h":25816749.8277150169,"l":25193004.9360566027,"c":25776463.732214015,"v":674239.4760804899,"t":1715817600}
+{"o":25776463.732214015,"h":25816150.3570517153,"l":25454331.654530324,"c":25566187.075546816,"v":495936.8026717996,"t":1715821200}
+{"o":25566187.075546816,"h":25808807.521267537,"l":25555084.3135288693,"c":25757829.2980842069,"v":381973.9623028731,"t":1715824800}
+{"o":25757829.2980842069,"h":26144793.7357474826,"l":25689300.3635479771,"c":26035127.0799009651,"v":528501.1400530704,"t":1715828400}
+{"o":26035127.0799009651,"h":26092366.6553165242,"l":25898230.4779380858,"c":25995624.9908317104,"v":488368.851223314,"t":1715832000}
+{"o":25995624.9908317104,"h":26059743.3940301277,"l":25732026.9739780091,"c":25800322.9165396504,"v":460536.4786057959,"t":1715835600}
+{"o":25800322.9165396504,"h":25867783.2924304716,"l":25719418.1469107531,"c":25802651.7573704831,"v":411394.6727132417,"t":1715839200}
+{"o":25802651.7573704831,"h":26101247.0176280402,"l":25781528.1945238039,"c":25973240.9249660932,"v":404444.6093061651,"t":1715842800}
+{"o":25973240.9249660932,"h":26097307.6874617003,"l":25861727.3523547314,"c":25983777.9256016091,"v":336815.3037276754,"t":1715846400}
+{"o":25983777.9256016091,"h":26275542.6073943079,"l":25810559.4597466588,"c":26216469.3281064481,"v":364974.0190602227,"t":1715850000}
+{"o":26216469.3281064481,"h":26224505.5413034372,"l":25918143.1971627437,"c":26032070.9035997316,"v":355954.8388290569,"t":1715853600}
+{"o":26032070.9035997316,"h":26150043.2316281982,"l":25856001.7031195089,"c":26122707.692310784,"v":438521.5965831536,"t":1715857200}
+{"o":26122707.692310784,"h":26178437.46378446,"l":25618298.2977423221,"c":25806171.6755891517,"v":566458.7274980453,"t":1715860800}
+{"o":25806171.6755891517,"h":26078403.9798756465,"l":25526801.0453769714,"c":25991995.8817959242,"v":527644.0781802587,"t":1715864400}
+{"o":25991995.8817959242,"h":26080788.0269383155,"l":25265704.6887133829,"c":25294773.202915933,"v":617589.867307995,"t":1715868000}
+{"o":25294773.202915933,"h":25692407.3851107135,"l":25154962.4299657941,"c":25598867.0877657905,"v":626507.7312772259,"t":1715871600}
+{"o":25598867.0877657905,"h":25686623.4578619339,"l":25145251.099215813,"c":25222759.3105912134,"v":649080.8332809574,"t":1715875200}
+{"o":25222759.3105912134,"h":25461732.28660772,"l":24979844.8573168255,"c":25434879.0871278681,"v":650927.7118196537,"t":1715878800}
+{"o":25434879.0871278681,"h":25600501.2412340008,"l":25249446.9380185194,"c":25471417.7791891582,"v":479965.2209298758,"t":1715882400}
+{"o":25471417.7791891582,"h":25591953.3800316341,"l":25371374.8807644732,"c":25371374.8807644732,"v":465202.1267314267,"t":1715886000}
+{"o":25371374.8807644732,"h":25440490.9814002886,"l":25227555.5126128644,"c":25341214.3065057769,"v":398679.0501533505,"t":1715889600}
+{"o":25341214.3065057769,"h":25440733.8636836261,"l":25221767.8151588812,"c":25373193.4081271589,"v":371019.2407565154,"t":1715893200}
+{"o":25373193.4081271589,"h":25437486.03758239,"l":25118381.37725503,"c":25351773.0313184597,"v":381368.5287691443,"t":1715896800}
+{"o":25351773.0313184597,"h":25469080.0953463018,"l":25259489.4944932349,"c":25424886.8645170256,"v":342285.5393599485,"t":1715900400}
+{"o":25424886.8645170256,"h":25901578.7603372857,"l":25401870.2030996755,"c":25901186.3513029441,"v":397507.9777182249,"t":1715904000}
+{"o":25901186.3513029441,"h":25912789.7372530438,"l":25503961.3424701467,"c":25729103.5583892949,"v":450818.7996119822,"t":1715907600}
+{"o":25729103.5583892949,"h":25801572.6654385924,"l":25561790.8697044961,"c":25599846.7657611705,"v":395431.6471137491,"t":1715911200}
+{"o":25599846.7657611705,"h":26010149.2770582773,"l":25495070.7001433969,"c":25895928.9079583548,"v":453146.1343810805,"t":1715914800}
+{"o":25895928.9079583548,"h":25987256.2575746812,"l":25677326.158349812,"c":25760820.6319400705,"v":472531.5146627079,"t":1715918400}
+{"o":25760820.6319400705,"h":26170500.7231430411,"l":25748214.9592440911,"c":26080356.1466238685,"v":371301.3248931249,"t":1715922000}
+{"o":26080356.1466238685,"h":26732271.4501683377,"l":25927740.469904907,"c":26603696.2067353576,"v":489255.95542709,"t":1715925600}
+{"o":26603696.2067353576,"h":27101797.1297859922,"l":26579370.4320571907,"c":26988205.0989724211,"v":504114.2069252718,"t":1715929200}
+{"o":26988205.0989724211,"h":27155437.9565451741,"l":26774279.7169584967,"c":26849711.6028318517,"v":400163.2441273731,"t":1715932800}
+{"o":26849711.6028318517,"h":27000953.3493423983,"l":26751254.9136570618,"c":26800021.8372790776,"v":377054.4915915036,"t":1715936400}
+{"o":26800021.8372790776,"h":26983757.8220206797,"l":26712455.8821884729,"c":26979922.8346626498,"v":312426.6846816552,"t":1715940000}
+{"o":26979922.8346626498,"h":26993546.2426865585,"l":26677006.3402260207,"c":26734658.6164746732,"v":352412.8845276701,"t":1715943600}
+{"o":26734658.6164746732,"h":26947194.5610082895,"l":26464547.1252398603,"c":26808741.4567489177,"v":466719.6946937992,"t":1715947200}
+{"o":26808741.4567489177,"h":26873447.1683043614,"l":26502647.9158484973,"c":26545546.0130796358,"v":448605.1768367395,"t":1715950800}
+{"o":26545546.0130796358,"h":26881927.0598691478,"l":26501152.5261652321,"c":26871059.7220913097,"v":465755.939374736,"t":1715954400}
+{"o":26871059.7220913097,"h":27299573.7883160338,"l":26736577.1199728772,"c":27082959.726567436,"v":597659.5626080437,"t":1715958000}
+{"o":27082959.726567436,"h":27487808.1308277585,"l":26846995.8959956467,"c":26868540.5952122323,"v":665770.1943783468,"t":1715961600}
+{"o":26868540.5952122323,"h":26953529.2499696724,"l":26661126.2295340411,"c":26707664.3878382668,"v":478093.3348301435,"t":1715965200}
+{"o":26707664.3878382668,"h":26890640.0739623643,"l":26458972.5480543748,"c":26839094.8270988241,"v":463572.6759245999,"t":1715968800}
+{"o":26839094.8270988241,"h":26953396.823025655,"l":26733770.0617818311,"c":26930133.9825080894,"v":397102.9006439767,"t":1715972400}
+{"o":26930133.9825080894,"h":26982585.0019716732,"l":26807510.9282078557,"c":26890753.5918563716,"v":354137.343946901,"t":1715976000}
+{"o":26890753.5918563716,"h":27001018.602218654,"l":26725391.4689752348,"c":26761188.1395625733,"v":329843.3937518862,"t":1715979600}
+{"o":26761188.1395625733,"h":26936196.8601306342,"l":26715871.6910185292,"c":26921461.7494468503,"v":337139.6926515514,"t":1715983200}
+{"o":26921461.7494468503,"h":27113569.5072101578,"l":26794165.3981061578,"c":27058176.2007753514,"v":348820.3028261849,"t":1715986800}
+{"o":27058176.2007753514,"h":27235690.2918137722,"l":26914605.1081014611,"c":27181369.0453449339,"v":382690.5845696701,"t":1715990400}
+{"o":27181369.0453449339,"h":27463957.9890324883,"l":26994908.5377294235,"c":27422001.7246425971,"v":428999.6596409124,"t":1715994000}
+{"o":27422001.7246425971,"h":27839586.2976953834,"l":27277699.8861865662,"c":27593618.324336037,"v":473330.8171019905,"t":1715997600}
+{"o":27593618.324336037,"h":27686345.7122050077,"l":27461228.1195468158,"c":27633307.1150973961,"v":360760.3817366458,"t":1716001200}
+{"o":27633307.1150973961,"h":27750292.3148674369,"l":27516990.3526449539,"c":27660021.8143119924,"v":286647.9380715354,"t":1716004800}
+{"o":27660021.8143119924,"h":27660021.8143119924,"l":27478130.1323061287,"c":27569345.7928484604,"v":280215.9065541441,"t":1716008400}
+{"o":27569345.7928484604,"h":27594577.4132251143,"l":27419173.3304825015,"c":27586398.9145073779,"v":332051.4267960909,"t":1716012000}
+{"o":27586398.9145073779,"h":27664081.16885994,"l":27457602.7571235672,"c":27504365.2357244529,"v":311151.9148316878,"t":1716015600}
+{"o":27504365.2357244529,"h":27696439.698907841,"l":27463613.1183350012,"c":27665891.5016713999,"v":328958.2665786349,"t":1716019200}
+{"o":27665891.5016713999,"h":28018056.9076173231,"l":27573817.489478007,"c":27934962.1648445353,"v":370164.8907828208,"t":1716022800}
+{"o":27934962.1648445353,"h":28074816.4459950998,"l":27831120.3013744392,"c":27965371.2153835818,"v":359620.9004751033,"t":1716026400}
+{"o":27965371.2153835818,"h":28101479.3540554531,"l":27797318.6764345057,"c":27837626.3774832562,"v":362344.6847691194,"t":1716030000}
+{"o":27837626.3774832562,"h":27873050.2577173077,"l":27631999.497077845,"c":27677170.1355934814,"v":451331.7874944499,"t":1716033600}
+{"o":27677170.1355934814,"h":27921992.3684669361,"l":27611882.6240342669,"c":27693898.2506630979,"v":636833.9696123247,"t":1716037200}
+{"o":27693898.2506630979,"h":27772103.6900850944,"l":27414244.3121651113,"c":27500045.8065799102,"v":637882.6139553634,"t":1716040800}
+{"o":27500045.8065799102,"h":27608502.7181750685,"l":27364612.5825251639,"c":27522092.0570323318,"v":551398.6313892417,"t":1716044400}
+{"o":27522092.0570323318,"h":27673502.5279874504,"l":27168884.0984403864,"c":27218631.9883753806,"v":543614.1451687826,"t":1716048000}
+{"o":27218631.9883753806,"h":27416837.271711275,"l":27185224.1466452107,"c":27349564.0718242638,"v":455679.6755475033,"t":1716051600}
+{"o":27349564.0718242638,"h":27491531.8029202744,"l":27293343.2467834614,"c":27381680.2558322698,"v":392722.5876584686,"t":1716055200}
+{"o":27381680.2558322698,"h":27519931.9083318859,"l":27315728.6205914915,"c":27477933.5258551128,"v":430085.9931550193,"t":1716058800}
+{"o":27477933.5258551128,"h":27687731.9124904238,"l":27461030.8927515782,"c":27637369.5119893402,"v":467411.336978622,"t":1716062400}
+{"o":27637369.5119893402,"h":27741837.6323344223,"l":27448271.5375089385,"c":27523522.0510679595,"v":454610.6662948114,"t":1716066000}
+{"o":27523522.0510679595,"h":27617726.7085809819,"l":27339683.5246515833,"c":27472954.0214822143,"v":393487.2582211256,"t":1716069600}
+{"o":27472954.0214822143,"h":27578100.3160650916,"l":27390907.5198922157,"c":27522462.4907422513,"v":342484.2578643712,"t":1716073200}
+{"o":27522462.4907422513,"h":27683375.5071377046,"l":27443384.3769446388,"c":27625660.3914621025,"v":314844.9842818327,"t":1716076800}
+{"o":27625660.3914621025,"h":27777373.0585642681,"l":27549476.496482078,"c":27633896.7367356457,"v":331335.9710669487,"t":1716080400}
+{"o":27633896.7367356457,"h":27846763.9080375917,"l":27598221.2785043754,"c":27803942.281384591,"v":351596.3200724355,"t":1716084000}
+{"o":27803942.281384591,"h":27944060.2390807644,"l":27683614.7374111041,"c":27816336.4347203076,"v":337626.2414215882,"t":1716087600}
+{"o":27816336.4347203076,"h":27870330.7670082264,"l":27634840.159917932,"c":27843395.6394980066,"v":310867.275140838,"t":1716091200}
+{"o":27843395.6394980066,"h":27988966.5956174992,"l":27738545.3467311524,"c":27757048.6951155253,"v":304821.0608148266,"t":1716094800}
+{"o":27757048.6951155253,"h":27822179.8067180961,"l":27526366.5145656019,"c":27625088.3788467348,"v":297546.517471339,"t":1716098400}
+{"o":27625088.3788467348,"h":27797236.9613179937,"l":27503527.8863633573,"c":27790372.7644118145,"v":303283.8708605787,"t":1716102000}
+{"o":27790372.7644118145,"h":27856092.5261142999,"l":27606262.2247930691,"c":27646112.2793666571,"v":333840.567063057,"t":1716105600}
+{"o":27646112.2793666571,"h":27749709.7143414803,"l":27434504.0303071998,"c":27606437.0644511133,"v":333301.453366729,"t":1716109200}
+{"o":27606437.0644511133,"h":27801669.2888680473,"l":27494788.3057551682,"c":27547234.6365399025,"v":321963.4270028717,"t":1716112800}
+{"o":27547234.6365399025,"h":27575063.8417655081,"l":27257717.1552495584,"c":27383294.1972267404,"v":366654.0332603045,"t":1716116400}
+{"o":27383294.1972267404,"h":27463996.6913422495,"l":26967651.1560116224,"c":26993499.8086680733,"v":358838.2466240202,"t":1716120000}
+{"o":26993499.8086680733,"h":27049919.2006257623,"l":26689107.8807636388,"c":26939247.7108741775,"v":414475.0900468919,"t":1716123600}
+{"o":26939247.7108741775,"h":27039420.1016445719,"l":26726112.1928442791,"c":26780311.4550647959,"v":370711.9926090756,"t":1716127200}
+{"o":26780311.4550647959,"h":26884618.2009279169,"l":26508012.2429984063,"c":26861697.2462496758,"v":352910.0213492063,"t":1716130800}
+{"o":26861697.2462496758,"h":26939942.3998034447,"l":26694506.2580143102,"c":26809061.0024964549,"v":388403.9942943541,"t":1716134400}
+{"o":26809061.0024964549,"h":27398590.710101366,"l":26749105.4335197061,"c":27132038.3789717518,"v":425737.7945797379,"t":1716138000}
+{"o":27132038.3789717518,"h":27256579.359388411,"l":26914002.5486095659,"c":26952785.1701546237,"v":363511.7228326868,"t":1716141600}
+{"o":26952785.1701546237,"h":27168517.3092115521,"l":26880240.9525931478,"c":27029740.6513026878,"v":477588.8713608694,"t":1716145200}
+{"o":27029740.6513026878,"h":27228074.3896342553,"l":26957121.502673354,"c":27155440.7364166155,"v":340493.3670195458,"t":1716148800}
+{"o":27155440.7364166155,"h":27220414.8798482977,"l":26858468.9788207896,"c":27134328.7280702628,"v":338315.9883281634,"t":1716152400}
+{"o":27134328.7280702628,"h":27388434.1554888189,"l":27034816.4433402829,"c":27349642.4441501275,"v":362459.1714425386,"t":1716156000}
+{"o":27349642.4441501275,"h":27369187.7233220749,"l":26970530.0022573508,"c":27107202.3325880133,"v":330727.7982535551,"t":1716159600}
+{"o":27107202.3325880133,"h":27237270.6289596222,"l":26942226.7361561172,"c":27167167.6710149013,"v":370442.3354018507,"t":1716163200}
+{"o":27167167.6710149013,"h":27260046.5098550394,"l":26727074.9655201696,"c":27203315.5960330851,"v":485673.1269168193,"t":1716166800}
+{"o":27203315.5960330851,"h":27625088.618496716,"l":27121391.7981792614,"c":27565465.1322229914,"v":397646.0072642225,"t":1716170400}
+{"o":27565465.1322229914,"h":27675866.277633138,"l":27433102.7032750696,"c":27468486.8244650662,"v":390681.2340962873,"t":1716174000}
+{"o":27468486.8244650662,"h":28009724.2519511171,"l":27402214.8201504871,"c":28007193.96338268,"v":465985.7790485854,"t":1716177600}
+{"o":28007193.96338268,"h":28476558.9322528467,"l":27952657.3095298409,"c":28442517.1108213663,"v":550483.5581719853,"t":1716181200}
+{"o":28442517.1108213663,"h":28497589.7670134567,"l":27947361.1737615056,"c":28086992.2951878347,"v":441428.3971121128,"t":1716184800}
+{"o":28086992.2951878347,"h":28498621.6874697469,"l":28006645.7777504399,"c":28405701.7175915129,"v":372025.2000993484,"t":1716188400}
+{"o":28405701.7175915129,"h":28591649.9309892729,"l":28261216.233865682,"c":28326421.6259908676,"v":384162.1979079692,"t":1716192000}
+{"o":28326421.6259908676,"h":28451393.677095864,"l":28178017.018492654,"c":28211547.2813266367,"v":364662.6225830074,"t":1716195600}
+{"o":28211547.2813266367,"h":28481186.3962467089,"l":28013868.7200314291,"c":28351877.435570389,"v":444045.5084455661,"t":1716199200}
+{"o":28351877.435570389,"h":28558759.0492472984,"l":28312913.5285946205,"c":28348183.7215293124,"v":371237.8530550055,"t":1716202800}
+{"o":28348183.7215293124,"h":28460642.3904336542,"l":28175125.7137013152,"c":28268047.1619013175,"v":366114.5068988225,"t":1716206400}
+{"o":28268047.1619013175,"h":28379818.8533269726,"l":24582405.2111093141,"c":24753378.350200396,"v":411853.6617762642,"t":1716210000}
+{"o":24753378.350200396,"h":24762171.071185112,"l":24472849.2915549204,"c":24610443.8454237767,"v":467919.2697298383,"t":1716213600}
+{"o":24610443.8454237767,"h":25054328.7401167303,"l":24503900.1996292621,"c":24995175.3235894144,"v":478281.0656144017,"t":1716217200}
+{"o":24995175.3235894144,"h":25278839.8861634731,"l":24870516.9670407102,"c":25129823.3675061464,"v":631364.4944899428,"t":1716220800}
+{"o":25129823.3675061464,"h":25366698.2805654071,"l":25035887.4938926436,"c":25350562.6895255521,"v":510486.2889716423,"t":1716224400}
+{"o":25350562.6895255521,"h":25372298.476202935,"l":25058219.5306882448,"c":25158363.9400450997,"v":476482.5372593001,"t":1716228000}
+{"o":25158363.9400450997,"h":26288064.3938300908,"l":25062974.3707740344,"c":26155917.2912360243,"v":803169.4235273977,"t":1716231600}
+{"o":26155917.2912360243,"h":26203299.0807360187,"l":25581205.8975162767,"c":25618717.3832292743,"v":795137.0844678812,"t":1716235200}
+{"o":25618717.3832292743,"h":25892772.2890119739,"l":25452758.6169459894,"c":25814679.0140060261,"v":585377.922881489,"t":1716238800}
+{"o":25814679.0140060261,"h":26074564.8306361958,"l":25745529.1782441959,"c":25926841.6446201056,"v":572689.2336966287,"t":1716242400}
+{"o":25926841.6446201056,"h":26216700.7654662579,"l":25745744.0076341107,"c":26076905.9184038416,"v":538306.3971224043,"t":1716246000}
+{"o":26076905.9184038416,"h":26416675.5426836908,"l":25881128.5680076666,"c":25978493.4132489152,"v":619318.3846028384,"t":1716249600}
+{"o":25978493.4132489152,"h":25978493.4132489152,"l":25622393.5189118646,"c":25809412.6287770867,"v":492848.3258478489,"t":1716253200}
+{"o":25809412.6287770867,"h":25856429.982732784,"l":25530363.7293716446,"c":25587502.8935663216,"v":373426.128316957,"t":1716256800}
+{"o":25587502.8935663216,"h":25815746.2880680189,"l":25552165.5171735361,"c":25713770.9427766129,"v":303691.5396685825,"t":1716260400}
+{"o":25713770.9427766129,"h":25846226.5093449205,"l":25474939.870086398,"c":25474939.870086398,"v":327380.6631759278,"t":1716264000}
+{"o":25474939.870086398,"h":25571604.2803551108,"l":25321998.443553023,"c":25433075.0697405152,"v":328009.4550721354,"t":1716267600}
+{"o":25433075.0697405152,"h":25644697.7435434498,"l":25347954.8950993158,"c":25415519.6418255642,"v":366452.1037285514,"t":1716271200}
+{"o":25415519.6418255642,"h":25510183.5807595439,"l":25160279.4554258212,"c":25318578.8952158578,"v":299968.5384014281,"t":1716274800}
+{"o":25318578.8952158578,"h":25441373.9719271027,"l":25242997.4409132041,"c":25361534.6436532736,"v":245453.0868431068,"t":1716278400}
+{"o":25361534.6436532736,"h":25622679.8421144374,"l":25288280.4574108906,"c":25564373.82604656,"v":338342.3250617319,"t":1716282000}
+{"o":25564373.82604656,"h":25763743.7423832081,"l":25466095.9522778317,"c":25505597.5692226887,"v":320000.7599689976,"t":1716285600}
+{"o":25505597.5692226887,"h":25597138.9341338612,"l":25183943.8433350734,"c":25200591.1983318664,"v":362599.4635372854,"t":1716289200}
+{"o":25200591.1983318664,"h":25273939.721410498,"l":24998203.7070133388,"c":25167786.8743159585,"v":476180.0989164974,"t":1716292800}
+{"o":25167786.8743159585,"h":25332101.9109152071,"l":24908490.4544145912,"c":24984873.9174179323,"v":521956.0037520187,"t":1716296400}
+{"o":24984873.9174179323,"h":25134747.6682590358,"l":24724754.815714784,"c":24756244.94514855,"v":494053.2142524726,"t":1716300000}
+{"o":24756244.94514855,"h":24931250.3222044222,"l":24570010.2019816861,"c":24672071.1807737313,"v":535829.4847534754,"t":1716303600}
+{"o":24672071.1807737313,"h":24976207.1268321536,"l":24605276.3410816677,"c":24629551.4148283415,"v":512973.3161875521,"t":1716307200}
+{"o":24629551.4148283415,"h":24876056.9366075732,"l":24584985.4216351584,"c":24784121.2975959294,"v":452964.7364310195,"t":1716310800}
+{"o":24784121.2975959294,"h":24861152.6888885424,"l":24618938.2270072326,"c":24788200.739247378,"v":393239.2556953015,"t":1716314400}
+{"o":24788200.739247378,"h":24816873.4437036328,"l":24349047.3623895682,"c":24461788.7050173283,"v":396369.1178079504,"t":1716318000}
+{"o":24461788.7050173283,"h":24892871.5197356716,"l":24455347.6495838165,"c":24862444.8649786711,"v":386595.1744726477,"t":1716321600}
+{"o":24862444.8649786711,"h":24929306.6331059597,"l":24628163.7691818327,"c":24895793.9318301566,"v":369058.6566412507,"t":1716325200}
+{"o":24895793.9318301566,"h":24954697.572173968,"l":24803962.1429458149,"c":24931269.2218500935,"v":405660.1286502724,"t":1716328800}
+{"o":24931269.2218500935,"h":24950970.4727305099,"l":24857255.4330226257,"c":24885192.9686335362,"v":344384.9076318898,"t":1716332400}
+{"o":24885192.9686335362,"h":25060073.5020387694,"l":24813557.8145751059,"c":24827993.2719993219,"v":351243.715431985,"t":1716336000}
+{"o":24827993.2719993219,"h":24986077.1444663405,"l":24796331.6319180615,"c":24932905.2690631822,"v":338099.6482878208,"t":1716339600}
+{"o":24932905.2690631822,"h":24935002.0335793942,"l":24761719.3935242146,"c":24829554.1550227143,"v":342922.6561547937,"t":1716343200}
+{"o":24829554.1550227143,"h":24891268.0075760633,"l":24638838.2183713913,"c":24844378.5504667573,"v":325083.2281622605,"t":1716346800}
+{"o":24844378.5504667573,"h":24900501.9241143838,"l":20983286.7916652784,"c":21244132.9982974902,"v":355325.0639770628,"t":1716350400}
+{"o":21244132.9982974902,"h":21762721.5502692088,"l":21141760.7138345614,"c":21739777.116731815,"v":427388.725782146,"t":1716354000}
+{"o":21739777.116731815,"h":21910886.6732584909,"l":21719747.3347583823,"c":21756254.3059397191,"v":388970.2212380069,"t":1716357600}
+{"o":21756254.3059397191,"h":21817411.8824094497,"l":21518480.0539026596,"c":21574153.9637765884,"v":301035.4190294881,"t":1716361200}
+{"o":21574153.9637765884,"h":21652608.5120147839,"l":21404813.3394253738,"c":21640655.2742730603,"v":347903.3789735784,"t":1716364800}
+{"o":21640655.2742730603,"h":21682271.4316488653,"l":21472661.3908068165,"c":21658762.5033764876,"v":297554.2197361643,"t":1716368400}
+{"o":21658762.5033764876,"h":21716264.1760696657,"l":21585433.1616317257,"c":21708046.9471896477,"v":336097.0720986923,"t":1716372000}
+{"o":21708046.9471896477,"h":21734323.8748127222,"l":21365370.5639723428,"c":21365370.5639723428,"v":356560.1520797267,"t":1716375600}
+{"o":21365370.5639723428,"h":21556175.6405316107,"l":21127189.0763956234,"c":21217795.5355003476,"v":529777.0189227889,"t":1716379200}
+{"o":21217795.5355003476,"h":21552138.9751378559,"l":21217795.5355003476,"c":21552138.9751378559,"v":484280.9675976069,"t":1716382800}
+{"o":21552138.9751378559,"h":21885725.9713817015,"l":21423440.4153322726,"c":21796212.1846918911,"v":656292.65919248,"t":1716386400}
+{"o":21796212.1846918911,"h":21899874.2216168977,"l":21548189.6921857633,"c":21733010.6108802184,"v":700095.6157977789,"t":1716390000}
+{"o":21733010.6108802184,"h":21981704.4068267792,"l":21589146.2838145085,"c":21698098.6994736232,"v":681042.1990263803,"t":1716393600}
+{"o":21698098.6994736232,"h":21851151.1121083759,"l":21524078.922759071,"c":21561916.7782702483,"v":600077.7599164568,"t":1716397200}
+{"o":21561916.7782702483,"h":21611419.502850242,"l":21273897.1788183749,"c":21464951.0907586738,"v":526584.6669711387,"t":1716400800}
+{"o":21464951.0907586738,"h":21485188.2520621046,"l":21310952.2849588133,"c":21358842.2128981501,"v":468587.0939943814,"t":1716404400}
+{"o":21358842.2128981501,"h":21534977.2413120121,"l":21239435.2615939416,"c":21271371.65876754,"v":473909.059966632,"t":1716408000}
+{"o":21271371.65876754,"h":21648390.2069788203,"l":21168118.7346414551,"c":21591047.3633924983,"v":479359.1128172513,"t":1716411600}
+{"o":21591047.3633924983,"h":21624672.1891029887,"l":21262604.8128335364,"c":21280524.6334103085,"v":414863.9032044084,"t":1716415200}
+{"o":21280524.6334103085,"h":21280524.6334103085,"l":21068152.0767434575,"c":21202270.2942685857,"v":358781.1638799353,"t":1716418800}
+{"o":21202270.2942685857,"h":21379129.7446462698,"l":21192636.9970543198,"c":21232452.7396546938,"v":350604.672984353,"t":1716422400}
+{"o":21232452.7396546938,"h":21351618.6215690412,"l":21042515.1617223583,"c":21277441.1923209913,"v":386982.4970174234,"t":1716426000}
+{"o":21277441.1923209913,"h":21413735.8314731754,"l":21238852.4716174267,"c":21413735.8314731754,"v":340656.4782539421,"t":1716429600}
+{"o":21413735.8314731754,"h":21476462.5313531347,"l":21315556.4728811607,"c":21403380.5244751126,"v":392761.0961551233,"t":1716433200}
+{"o":21403380.5244751126,"h":21423927.3764482662,"l":21210428.7520776391,"c":21267429.6986694969,"v":323755.6262204893,"t":1716436800}
+{"o":21267429.6986694969,"h":21308243.901486069,"l":21223153.6861341,"c":21261580.0640830584,"v":307601.9398809675,"t":1716440400}
+{"o":21261580.0640830584,"h":21319840.4474883303,"l":21117517.2861590236,"c":21303072.3409248479,"v":303713.5595483453,"t":1716444000}
+{"o":21303072.3409248479,"h":21324682.7564361356,"l":21164851.3939329125,"c":21240148.9827828854,"v":317063.5648286647,"t":1716447600}
+{"o":21240148.9827828854,"h":21299721.73795164,"l":21181061.4125481807,"c":21295825.8271661811,"v":296908.2504812145,"t":1716451200}
+{"o":21295825.8271661811,"h":21318094.9697311856,"l":21099548.1122816727,"c":21135559.9897553064,"v":324259.8891505212,"t":1716454800}
+{"o":21135559.9897553064,"h":21179078.3738299496,"l":20785806.096695412,"c":20826094.3186313286,"v":396228.6987832622,"t":1716458400}
+{"o":20826094.3186313286,"h":21073296.4212764278,"l":20805325.4886524267,"c":21056272.8807385899,"v":419208.8825975849,"t":1716462000}
+{"o":21056272.8807385899,"h":21227745.7179387696,"l":20567533.8338986747,"c":20704850.1219351627,"v":595915.9867038344,"t":1716465600}
+{"o":20704850.1219351627,"h":20808699.5936785862,"l":20255258.5206730925,"c":20512858.7401189245,"v":688074.4522152361,"t":1716469200}
+{"o":20512858.7401189245,"h":20665885.9863603972,"l":20396068.2851313315,"c":20409239.5088191368,"v":486192.7078881633,"t":1716472800}
+{"o":20409239.5088191368,"h":20759225.5501674488,"l":20396029.23309182,"c":20681178.0440040119,"v":450197.2602326812,"t":1716476400}
+{"o":20681178.0440040119,"h":20771928.8061295338,"l":20613584.969072111,"c":20765026.5698034987,"v":393992.8075519465,"t":1716480000}
+{"o":20765026.5698034987,"h":20994149.489358943,"l":20620149.6094035991,"c":20620149.6094035991,"v":413487.9188794078,"t":1716483600}
+{"o":20620149.6094035991,"h":20682147.517465245,"l":20408925.9430262968,"c":20582247.8432706073,"v":557431.0014899084,"t":1716487200}
+{"o":20582247.8432706073,"h":20650497.8862363324,"l":20428153.7609502748,"c":20454164.1076417863,"v":411475.9831185204,"t":1716490800}
+{"o":20454164.1076417863,"h":20672337.119564563,"l":19912377.7627510205,"c":20630376.8917863071,"v":782140.7074976986,"t":1716494400}
+{"o":20630376.8917863071,"h":21800518.699531462,"l":20565155.1745935678,"c":21428816.6006387547,"v":1118124.2736751228,"t":1716498000}
+{"o":21428816.6006387547,"h":21501393.4469271488,"l":21069271.0023039207,"c":21110240.7850239165,"v":478361.5354804356,"t":1716501600}
+{"o":21110240.7850239165,"h":21190130.0375303924,"l":20958926.4430719428,"c":21115303.3524242565,"v":404846.300976364,"t":1716505200}
+{"o":21115303.3524242565,"h":21115303.3524242565,"l":20871100.606264051,"c":20895442.7589828148,"v":388196.3290979881,"t":1716508800}
+{"o":20895442.7589828148,"h":20895442.7589828148,"l":20723999.1305154637,"c":20729202.9093933366,"v":298368.9633445304,"t":1716512400}
+{"o":20729202.9093933366,"h":20841973.5043651052,"l":20566055.4853822291,"c":20716977.2350691929,"v":345367.5066163332,"t":1716516000}
+{"o":20716977.2350691929,"h":20759398.5804671645,"l":20556730.7874949425,"c":20613576.1236886829,"v":375569.0268410437,"t":1716519600}
+{"o":20613576.1236886829,"h":20613576.1236886829,"l":20249440.0260767452,"c":20264991.4717037827,"v":301050.0924212675,"t":1716523200}
+{"o":20264991.4717037827,"h":20265383.4525521286,"l":19918763.4235563204,"c":20057587.4493147954,"v":405096.7630535034,"t":1716526800}
+{"o":20057587.4493147954,"h":20147981.2469889745,"l":19847897.4601668231,"c":19943153.0675934926,"v":458335.8839233631,"t":1716530400}
+{"o":19943153.0675934926,"h":20034990.5322287455,"l":19798045.1688874215,"c":19906022.3330521435,"v":382622.5136673945,"t":1716534000}
+{"o":19906022.3330521435,"h":19931750.7553151995,"l":19482847.324105598,"c":19815736.1861493364,"v":440885.3547653617,"t":1716537600}
+{"o":19815736.1861493364,"h":19895524.886412587,"l":19700407.3147129975,"c":19875380.7952017672,"v":352661.9006076584,"t":1716541200}
+{"o":19875380.7952017672,"h":19901710.1227033436,"l":19756662.24532957,"c":19817900.8492950946,"v":332336.1516392031,"t":1716544800}
+{"o":19817900.8492950946,"h":19955997.7224940695,"l":19787993.8415944129,"c":19920852.7140178271,"v":325116.3713873636,"t":1716548400}
+{"o":19920852.7140178271,"h":20093026.5863618962,"l":19897876.5060063414,"c":19978146.5424223244,"v":350758.085651524,"t":1716552000}
+{"o":19978146.5424223244,"h":20051594.3421314247,"l":19805774.1970350817,"c":19832805.0809410997,"v":510826.8409185617,"t":1716555600}
+{"o":19832805.0809410997,"h":20178694.5628271215,"l":19786685.9105049297,"c":20065716.8638608009,"v":545041.9043266146,"t":1716559200}
+{"o":20065716.8638608009,"h":20257716.7981364392,"l":19978069.8086146116,"c":20045896.0332334638,"v":630276.8197984954,"t":1716562800}
+{"o":20045896.0332334638,"h":20053822.8886537775,"l":19745321.2314861976,"c":19861984.4582589716,"v":434906.5884190891,"t":1716566400}
+{"o":19861984.4582589716,"h":20203887.3035365865,"l":19809077.3507285342,"c":20203887.3035365865,"v":424539.6670905934,"t":1716570000}
+{"o":20203887.3035365865,"h":20411568.4547472112,"l":20159814.164667502,"c":20217091.3317363039,"v":436229.8087433896,"t":1716573600}
+{"o":20217091.3317363039,"h":20257232.9086861797,"l":20097849.2869960666,"c":20172238.3705825359,"v":391158.9398545232,"t":1716577200}
+{"o":20172238.3705825359,"h":20225903.1765700541,"l":20084224.7307767421,"c":20137325.162168283,"v":370729.8575406834,"t":1716580800}
+{"o":20137325.162168283,"h":20198630.2285161801,"l":20002706.3034238927,"c":20076992.2926929258,"v":360078.8295496327,"t":1716584400}
+{"o":20076992.2926929258,"h":20119687.5507729687,"l":19982073.8050162457,"c":20054123.4791239388,"v":300549.6253772685,"t":1716588000}
+{"o":20054123.4791239388,"h":20150924.2801697925,"l":20031074.4360109381,"c":20102102.3970146812,"v":319308.0346702327,"t":1716591600}
+{"o":20102102.3970146812,"h":20102102.3970146812,"l":19908051.0255191214,"c":19928287.3003715724,"v":359278.7146812548,"t":1716595200}
+{"o":19928287.3003715724,"h":20175536.9918641187,"l":19892592.1614707112,"c":20114589.4904859252,"v":439540.033131408,"t":1716598800}
+{"o":20114589.4904859252,"h":20342710.2624845393,"l":20106609.4512015171,"c":20272145.0466862209,"v":385784.276628872,"t":1716602400}
+{"o":20272145.0466862209,"h":20321253.7876219936,"l":20153684.1574100405,"c":20320427.6075774543,"v":358255.97151039,"t":1716606000}
+{"o":20320427.6075774543,"h":20377943.8854452483,"l":20253919.4819332696,"c":20360505.0967228189,"v":358521.9094599205,"t":1716609600}
+{"o":20360505.0967228189,"h":20362229.556470383,"l":20230255.6792762913,"c":20310234.4852388278,"v":330555.5123244604,"t":1716613200}
+{"o":20310234.4852388278,"h":20312662.1309295222,"l":20176174.0880411081,"c":20183824.6338501945,"v":303743.2861394083,"t":1716616800}
+{"o":20183824.6338501945,"h":20309341.9633363411,"l":20153699.6356768534,"c":20267335.6828353629,"v":340453.4871467232,"t":1716620400}
+{"o":20267335.6828353629,"h":20365338.6741586439,"l":20180844.8532491699,"c":20225898.3072884269,"v":349307.9705240307,"t":1716624000}
+{"o":20225898.3072884269,"h":20356010.7271059901,"l":20177032.0477112085,"c":20313779.6324402764,"v":362709.9453949195,"t":1716627600}
+{"o":20313779.6324402764,"h":20412237.7153071724,"l":20245093.9688723423,"c":20374200.6896771714,"v":307781.4518041518,"t":1716631200}
+{"o":20374200.6896771714,"h":20429133.6774295233,"l":20207783.9174231663,"c":20210674.0165651329,"v":289300.1337118573,"t":1716634800}
+{"o":20210674.0165651329,"h":20250623.6822863929,"l":20095440.3626024611,"c":20132807.8665381111,"v":309703.1451540214,"t":1716638400}
+{"o":20132807.8665381111,"h":20187873.5604669303,"l":19979477.058924716,"c":20021314.0763327479,"v":412776.1119037274,"t":1716642000}
+{"o":20021314.0763327479,"h":20210500.3619837724,"l":20020351.8379915357,"c":20164878.6647485122,"v":314967.4942058125,"t":1716645600}
+{"o":20164878.6647485122,"h":20235789.2564139925,"l":20090611.9838308692,"c":20124840.6415112093,"v":358115.0200300355,"t":1716649200}
+{"o":20124840.6415112093,"h":20143882.4923297688,"l":20012598.6110718101,"c":20022109.4098126367,"v":329606.6002426443,"t":1716652800}
+{"o":20022109.4098126367,"h":20110581.064979054,"l":19973714.3621901497,"c":19979791.1178304814,"v":333482.1969321315,"t":1716656400}
+{"o":19979791.1178304814,"h":20070917.3045931906,"l":19947855.3351596668,"c":20070917.3045931906,"v":337596.6427271495,"t":1716660000}
+{"o":20070917.3045931906,"h":20105518.6054265499,"l":19995973.8046480194,"c":20038657.508173544,"v":402796.7717860515,"t":1716663600}
+{"o":20038657.508173544,"h":20080656.1175632328,"l":19958431.4738095924,"c":20014779.5495643392,"v":334563.861305237,"t":1716667200}
+{"o":20014779.5495643392,"h":20077711.3218708858,"l":20009788.0473514833,"c":20064509.3180773854,"v":295928.6308404664,"t":1716670800}
+{"o":20064509.3180773854,"h":20128819.1848497726,"l":20022144.5080029219,"c":20112198.8902368508,"v":289689.1533415564,"t":1716674400}
+{"o":20112198.8902368508,"h":20206443.8423233703,"l":20110873.3472082056,"c":20171904.2218235582,"v":420423.1518473694,"t":1716678000}
+{"o":20171904.2218235582,"h":20171904.2218235582,"l":20077775.8332526051,"c":20077775.8332526051,"v":451240.7016293777,"t":1716681600}
+{"o":20077775.8332526051,"h":20151032.0220114179,"l":19961988.7851736322,"c":19980026.9188321941,"v":464922.8187338266,"t":1716685200}
+{"o":19980026.9188321941,"h":20006288.6882039644,"l":19773649.5399776846,"c":19867647.6500369236,"v":479387.0922518968,"t":1716688800}
+{"o":19867647.6500369236,"h":19944127.6250359118,"l":19748367.3672996759,"c":19922346.9739998206,"v":387579.5451102858,"t":1716692400}
+{"o":19922346.9739998206,"h":19922346.9739998206,"l":19776050.0137934163,"c":19848023.8096484654,"v":316338.0669430862,"t":1716696000}
+{"o":19848023.8096484654,"h":19973835.2717978358,"l":19767070.9152396433,"c":19973835.2717978358,"v":300620.7290750647,"t":1716699600}
+{"o":19973835.2717978358,"h":20006867.2266013324,"l":19876398.352478724,"c":19897434.821270857,"v":265192.1390714669,"t":1716703200}
+{"o":19897434.821270857,"h":19980876.4233753309,"l":19726200.8268923201,"c":19814465.0634020157,"v":337464.8577485479,"t":1716706800}
+{"o":19814465.0634020157,"h":19877770.7643135712,"l":19640335.4662921578,"c":19684974.7073492929,"v":380417.9205843866,"t":1716710400}
+{"o":19684974.7073492929,"h":19724122.2676816098,"l":19436701.547780592,"c":19525639.8255548365,"v":384941.4349545882,"t":1716714000}
+{"o":19525639.8255548365,"h":19680934.1501447372,"l":19525482.5129383132,"c":19680934.1501447372,"v":310313.4195246393,"t":1716717600}
+{"o":19680934.1501447372,"h":19715798.0773578733,"l":19573817.4387022592,"c":19642859.6504116803,"v":322647.3001166646,"t":1716721200}
+{"o":19642859.6504116803,"h":19657336.4813846499,"l":19526379.235939119,"c":19599297.6005578116,"v":345235.3571972029,"t":1716724800}
+{"o":19599297.6005578116,"h":19744431.3585433774,"l":19562967.8137822375,"c":19744431.3585433774,"v":303517.041142194,"t":1716728400}
+{"o":19744431.3585433774,"h":19812507.8059430085,"l":19627473.1939527094,"c":19803911.2035099864,"v":474481.2932680181,"t":1716732000}
+{"o":19803911.2035099864,"h":19862988.8230961412,"l":19462419.9884934463,"c":19519531.4928798154,"v":474285.3195642623,"t":1716735600}
+{"o":19519531.4928798154,"h":19586840.9895700403,"l":19439278.6028606072,"c":19534783.616286546,"v":428340.066516288,"t":1716739200}
+{"o":19534783.616286546,"h":19550589.3541947678,"l":19380442.7905761972,"c":19414571.4157005735,"v":390100.1381489409,"t":1716742800}
+{"o":19414571.4157005735,"h":19450559.7376571223,"l":19301513.0413913764,"c":19385725.0897841714,"v":479113.8661335017,"t":1716746400}
+{"o":19385725.0897841714,"h":19496857.57384976,"l":19356868.6851132214,"c":19488353.189194195,"v":444940.052724136,"t":1716750000}
+{"o":19488353.189194195,"h":19503899.7551710345,"l":19397698.6462520882,"c":19423232.2957920581,"v":483375.5763864859,"t":1716753600}
+{"o":19423232.2957920581,"h":19564342.721445892,"l":19302245.2477852814,"c":19564342.721445892,"v":646349.8273933697,"t":1716757200}
+{"o":19564342.721445892,"h":19670712.4536452293,"l":19532918.0939841606,"c":19608124.3441924043,"v":804977.0958574087,"t":1716760800}
+{"o":19608124.3441924043,"h":19629792.6892497428,"l":19493707.2982682399,"c":19567403.1208629049,"v":535486.3248076272,"t":1716764400}
+{"o":19567403.1208629049,"h":19902061.2673781104,"l":19563533.8064520061,"c":19826205.1965663321,"v":462658.4998381141,"t":1716768000}
+{"o":19826205.1965663321,"h":19959251.5828802586,"l":19758015.3399940282,"c":19853031.5926913396,"v":422429.2792348369,"t":1716771600}
+{"o":19853031.5926913396,"h":19884057.6870044507,"l":19649652.3792200163,"c":19677335.0948381051,"v":482255.1956029687,"t":1716775200}
+{"o":19677335.0948381051,"h":19910754.069011841,"l":19658156.726123143,"c":19807209.1157312393,"v":389775.8399532757,"t":1716778800}
+{"o":19807209.1157312393,"h":19933205.5157166868,"l":19805376.3108118065,"c":19851612.3592329174,"v":468116.8527806049,"t":1716782400}
+{"o":19851612.3592329174,"h":19910674.0262586698,"l":19636527.4709529169,"c":19730249.0381604321,"v":408504.7333576517,"t":1716786000}
+{"o":19730249.0381604321,"h":19832308.8218489848,"l":19714893.8120365329,"c":19714981.5310264118,"v":379185.4957553837,"t":1716789600}
+{"o":19714981.5310264118,"h":19836475.8928450346,"l":19654366.9118979946,"c":19832097.77001331,"v":363069.2008403222,"t":1716793200}
+{"o":19832097.77001331,"h":19968215.2286275998,"l":19784413.6473494135,"c":19821178.2009712718,"v":400262.1756530204,"t":1716796800}
+{"o":19821178.2009712718,"h":19892662.2040681876,"l":19769215.4666715339,"c":19866041.1029079445,"v":379538.3175423137,"t":1716800400}
+{"o":19866041.1029079445,"h":19934360.6559632868,"l":19796191.0971439071,"c":19932715.8388783038,"v":385735.2427008951,"t":1716804000}
+{"o":19932715.8388783038,"h":20123641.6628091112,"l":19900542.3786363378,"c":20076937.6269967929,"v":404305.5005227072,"t":1716807600}
+{"o":20076937.6269967929,"h":20127764.2555012554,"l":19970965.6348894201,"c":19978488.3793561086,"v":443174.4916148812,"t":1716811200}
+{"o":19978488.3793561086,"h":20248176.4860853441,"l":19978488.3793561086,"c":20181969.3491986655,"v":617009.9857116106,"t":1716814800}
+{"o":20181969.3491986655,"h":20265737.632467255,"l":20075092.1900044866,"c":20250979.7856491059,"v":725979.31196291,"t":1716818400}
+{"o":20250979.7856491059,"h":20529684.0504352413,"l":20225485.5923276991,"c":20490335.2999901995,"v":642450.7138251553,"t":1716822000}
+{"o":20490335.2999901995,"h":20606936.8832190968,"l":20423437.3883532733,"c":20523729.6922518238,"v":878847.0567323739,"t":1716825600}
+{"o":20523729.6922518238,"h":20627159.1814356111,"l":14065093.2777393274,"c":14069223.1595187429,"v":764077.5854058147,"t":1716829200}
+{"o":14069223.1595187429,"h":14111274.563570559,"l":13983045.4301070571,"c":13983045.4301070571,"v":552068.9050556952,"t":1716832800}
+{"o":13983045.4301070571,"h":14038215.9191055223,"l":13722034.1807668824,"c":13850663.6242670286,"v":625247.8931347585,"t":1716836400}
+{"o":13850663.6242670286,"h":14025404.8099890389,"l":13839065.4206119552,"c":14014273.9030059613,"v":544407.4734440402,"t":1716840000}
+{"o":14014273.9030059613,"h":14063337.2810799181,"l":13971516.7571934648,"c":14011948.8823054805,"v":405051.2124466087,"t":1716843600}
+{"o":14011948.8823054805,"h":14146276.3549194895,"l":13981384.9245614242,"c":14063118.0445432477,"v":514944.7745227813,"t":1716847200}
+{"o":14063118.0445432477,"h":14074275.0919214468,"l":13892441.1546508316,"c":13977784.2184715271,"v":443699.471327353,"t":1716850800}
+{"o":13977784.2184715271,"h":14045511.8860653769,"l":13911848.1406102888,"c":13952715.2792393509,"v":543973.3092351152,"t":1716854400}
+{"o":13952715.2792393509,"h":14134815.2274956871,"l":13799903.6320472211,"c":13819278.9169268794,"v":581521.5503827685,"t":1716858000}
+{"o":13819278.9169268794,"h":13921356.0581103172,"l":13702653.2680719085,"c":13877104.3395460621,"v":595654.1276157729,"t":1716861600}
+{"o":13877104.3395460621,"h":13907416.2158649359,"l":13652901.1484079789,"c":13742761.6881287154,"v":414485.1485403343,"t":1716865200}
+{"o":13742761.6881287154,"h":13771814.7659847774,"l":13560919.8930238038,"c":13608533.2653516326,"v":438146.3950587866,"t":1716868800}
+{"o":13608533.2653516326,"h":13716677.8797987122,"l":13572412.2269369662,"c":13707182.6255754884,"v":363159.0159614558,"t":1716872400}
+{"o":13707182.6255754884,"h":13747333.8852109686,"l":13641931.9939606655,"c":13700963.0118844975,"v":325264.7462858079,"t":1716876000}
+{"o":13700963.0118844975,"h":13722692.0216104537,"l":13617689.6042274404,"c":13651768.3788903914,"v":332157.0188325117,"t":1716879600}
+{"o":13651768.3788903914,"h":13808759.2451344486,"l":12244302.2607633974,"c":12374668.2865585964,"v":461849.7012363618,"t":1716883200}
+{"o":12374668.2865585964,"h":12418540.5723914951,"l":12331748.899773011,"c":12389954.5561877564,"v":417990.827382557,"t":1716886800}
+{"o":12389954.5561877564,"h":12567099.9582953304,"l":12382047.9324616939,"c":12517251.3262932301,"v":504771.3019811813,"t":1716890400}
+{"o":12517251.3262932301,"h":12556887.2607660834,"l":12442160.1483282782,"c":12541666.5496734791,"v":486866.689814307,"t":1716894000}
+{"o":12541666.5496734791,"h":12686523.1888272092,"l":12506818.3893896025,"c":12639818.2277392931,"v":541761.4298237904,"t":1716897600}
+{"o":12639818.2277392931,"h":12783533.0931912418,"l":12502383.701910615,"c":12527241.4209679812,"v":787314.5328258504,"t":1716901200}
+{"o":12527241.4209679812,"h":12701321.6812493484,"l":12341722.8432530053,"c":12448565.217466915,"v":799108.8207008693,"t":1716904800}
+{"o":12448565.217466915,"h":12485300.3535960671,"l":12284546.7030734364,"c":12420605.4589045364,"v":726830.8736425427,"t":1716908400}
+{"o":12420605.4589045364,"h":12450224.0618716329,"l":12260216.8606836274,"c":12316989.2610607632,"v":614441.9829120445,"t":1716912000}
+{"o":12316989.2610607632,"h":12391364.3709073123,"l":12290111.4951966573,"c":12324713.1467630081,"v":517202.9580254268,"t":1716915600}
+{"o":12324713.1467630081,"h":12403474.2897846028,"l":12266476.9313456882,"c":12377567.6094721332,"v":570069.8187788189,"t":1716919200}
+{"o":12377567.6094721332,"h":12606112.1937774327,"l":12368787.1802464835,"c":12579143.1425074115,"v":552263.9351882556,"t":1716922800}
+{"o":12579143.1425074115,"h":12602229.2724491507,"l":12498366.2143541202,"c":12522851.5853731111,"v":480031.9473064487,"t":1716926400}
+{"o":12522851.5853731111,"h":12541415.6709842663,"l":12460016.8585008755,"c":12465244.574115837,"v":466444.8621646862,"t":1716930000}
+{"o":12465244.574115837,"h":12534540.7350397762,"l":12462974.6021373309,"c":12477792.2574883047,"v":636626.9433093424,"t":1716933600}
+{"o":12477792.2574883047,"h":12503508.8307301644,"l":12426651.9370757286,"c":12453840.8938114513,"v":494367.679787388,"t":1716937200}
+{"o":12453840.8938114513,"h":12485879.9910188317,"l":12402340.963993568,"c":12438661.9534239452,"v":724745.8347194399,"t":1716940800}
+{"o":12438661.9534239452,"h":12469625.4802585207,"l":12362453.2703749333,"c":12407961.6950606015,"v":578953.1381059369,"t":1716944400}
+{"o":12407961.6950606015,"h":12536075.9899048172,"l":12396669.11370386,"c":12518561.14214403,"v":579668.906313007,"t":1716948000}
+{"o":12518561.14214403,"h":12734348.2608652189,"l":12518558.106525775,"c":12717395.0047156792,"v":686058.3080379176,"t":1716951600}
+{"o":12717395.0047156792,"h":12767541.9033524822,"l":12673412.0477222893,"c":12703104.4015709274,"v":570126.7865579466,"t":1716955200}
+{"o":12703104.4015709274,"h":12703870.3128577657,"l":12642569.1698065642,"c":12693562.1208344642,"v":478384.3623732379,"t":1716958800}
+{"o":12693562.1208344642,"h":12830679.2077114377,"l":12680303.2851384971,"c":12775802.5729228631,"v":477165.1210577654,"t":1716962400}
+{"o":12775802.5729228631,"h":12788846.3443392478,"l":12609484.0258010831,"c":12609484.0258010831,"v":540876.3881763527,"t":1716966000}
+{"o":12609484.0258010831,"h":12623771.6244731955,"l":12414309.2526254244,"c":12475617.9163846187,"v":588716.0706654944,"t":1716969600}
+{"o":12475617.9163846187,"h":12526306.5699915085,"l":12371773.6371100191,"c":12467781.0242347121,"v":465124.5464971043,"t":1716973200}
+{"o":12467781.0242347121,"h":12564239.8238991853,"l":12442635.0280615184,"c":12557721.4854970649,"v":403271.0832375563,"t":1716976800}
+{"o":12557721.4854970649,"h":12566272.5363861583,"l":12417855.6987842247,"c":12421630.4340587221,"v":378567.7357695451,"t":1716980400}
+{"o":12421630.4340587221,"h":12490503.323685132,"l":12340773.6170712728,"c":12460930.3845227305,"v":504363.8146249764,"t":1716984000}
+{"o":12460930.3845227305,"h":12540875.6641229894,"l":12391039.1897447146,"c":12455371.8023464605,"v":656077.7165502956,"t":1716987600}
+{"o":12455371.8023464605,"h":12520818.5816101991,"l":12276465.2620131429,"c":12500866.8110783603,"v":683867.51810726,"t":1716991200}
+{"o":12500866.8110783603,"h":12537258.7545136753,"l":12422181.2076555379,"c":12446752.7180445008,"v":542816.3179197045,"t":1716994800}
+{"o":12446752.7180445008,"h":12678158.1976300608,"l":12373005.2736772019,"c":12657685.5092585441,"v":717032.637340873,"t":1716998400}
+{"o":12657685.5092585441,"h":12663277.940068692,"l":12481427.9345165137,"c":12567483.8826686032,"v":661280.8442138484,"t":1717002000}
+{"o":12567483.8826686032,"h":12624145.6748701632,"l":12441062.9198480081,"c":12511499.6300359759,"v":585897.136549382,"t":1717005600}
+{"o":12511499.6300359759,"h":12654160.8824996296,"l":12494497.9273303412,"c":12500918.3261640258,"v":474921.676583337,"t":1717009200}
+{"o":12500918.3261640258,"h":12525562.3991295565,"l":12447124.3335690815,"c":12474362.7471877709,"v":464708.9788414778,"t":1717012800}
+{"o":12474362.7471877709,"h":12534724.4287921488,"l":12391875.541189719,"c":12502597.9168668948,"v":579621.7069885532,"t":1717016400}
+{"o":12502597.9168668948,"h":12539228.7801844776,"l":12449580.2832583338,"c":12522833.5232194532,"v":460477.3651413263,"t":1717020000}
+{"o":12522833.5232194532,"h":12528244.3533584401,"l":12402914.7782692872,"c":12418626.4919943567,"v":459946.7324209263,"t":1717023600}
+{"o":12418626.4919943567,"h":12497755.3263648469,"l":12393580.2889789529,"c":12409782.0658448022,"v":642228.2921264534,"t":1717027200}
+{"o":12409782.0658448022,"h":12448036.26978264,"l":12382941.416407207,"c":12429033.309944218,"v":567268.8679397671,"t":1717030800}
+{"o":12429033.309944218,"h":12614707.3720068168,"l":12423167.6284009181,"c":12543516.0924383812,"v":416028.1633942823,"t":1717034400}
+{"o":12543516.0924383812,"h":12569108.4943788368,"l":12498826.5668297838,"c":12543046.0613190923,"v":339013.6842303451,"t":1717038000}
+{"o":12543046.0613190923,"h":12611395.3307372183,"l":12502358.280370824,"c":12551781.3192842323,"v":347220.1065239969,"t":1717041600}
+{"o":12551781.3192842323,"h":12552360.7151373718,"l":12420834.728216134,"c":12452599.3048610985,"v":374382.6241597364,"t":1717045200}
+{"o":12452599.3048610985,"h":12452692.0745938681,"l":12256948.7028837632,"c":12262621.9165052865,"v":548315.2014698004,"t":1717048800}
+{"o":12262621.9165052865,"h":12299895.2249984052,"l":12131327.2626776379,"c":12181456.6383454055,"v":552030.1273639337,"t":1717052400}
+{"o":12181456.6383454055,"h":12229684.5717210751,"l":12070539.2500403728,"c":12219167.9464831855,"v":476385.3988829487,"t":1717056000}
+{"o":12219167.9464831855,"h":12244427.9539280366,"l":12156007.2254420258,"c":12243784.9167330619,"v":350535.6505337653,"t":1717059600}
+{"o":12243784.9167330619,"h":12340158.6874111574,"l":12185113.4145547748,"c":12308583.0489524473,"v":397870.8443032852,"t":1717063200}
+{"o":12308583.0489524473,"h":12349748.9203914683,"l":12267068.789577011,"c":12270266.2372936066,"v":373766.4402412153,"t":1717066800}
+{"o":12270266.2372936066,"h":12387757.3892713748,"l":12260471.4674358256,"c":12371892.9244163521,"v":402419.8087822672,"t":1717070400}
+{"o":12371892.9244163521,"h":12461189.5371986553,"l":12335322.6618878879,"c":12416760.6380668711,"v":506581.4239534184,"t":1717074000}
+{"o":12416760.6380668711,"h":12529100.0905531328,"l":12409505.8721703738,"c":12409505.8721703738,"v":499571.655607031,"t":1717077600}
+{"o":12409505.8721703738,"h":12477398.7853757218,"l":12362399.6062475331,"c":12440336.5747510474,"v":487096.1472631437,"t":1717081200}
+{"o":12440336.5747510474,"h":12549523.9824870341,"l":12421075.9423283096,"c":12538558.032697292,"v":539754.3171135589,"t":1717084800}
+{"o":12538558.032697292,"h":12742618.032967383,"l":12508607.0477016792,"c":12663788.3546878193,"v":536636.1681515732,"t":1717088400}
+{"o":12663788.3546878193,"h":12692036.3001682814,"l":12587598.020724386,"c":12617157.1070196982,"v":472059.3728005576,"t":1717092000}
+{"o":12617157.1070196982,"h":12618944.5251008682,"l":12405577.404998932,"c":12443247.8994529434,"v":463154.999444203,"t":1717095600}
+{"o":12443247.8994529434,"h":12443247.8994529434,"l":12279538.3087878637,"c":12359246.0289323777,"v":551543.5011942424,"t":1717099200}
+{"o":12359246.0289323777,"h":12368835.5431382507,"l":12244617.1022936311,"c":12323091.6536217909,"v":688725.6760591296,"t":1717102800}
+{"o":12323091.6536217909,"h":12348425.9845098164,"l":12289270.0672046579,"c":12348425.9845098164,"v":513619.4215890687,"t":1717106400}
+{"o":12348425.9845098164,"h":12382775.6527717132,"l":12322163.9185017105,"c":12327662.6168446764,"v":444941.3674398527,"t":1717110000}
+{"o":12327662.6168446764,"h":12336447.4004256241,"l":12230824.0950284544,"c":12300099.7007041965,"v":433285.0906440957,"t":1717113600}
+{"o":12300099.7007041965,"h":12370894.6858305074,"l":12273882.5288066212,"c":12276277.9029411674,"v":354981.4369034944,"t":1717117200}
+{"o":12276277.9029411674,"h":12372187.0340489745,"l":12276206.4974527601,"c":12337575.9243963044,"v":333599.0021749467,"t":1717120800}
+{"o":12337575.9243963044,"h":12371003.2260472625,"l":12321870.4256755263,"c":12356185.4861854929,"v":299637.7372481023,"t":1717124400}
+{"o":12356185.4861854929,"h":12385092.3083867338,"l":12328863.5214029737,"c":12342013.2314426657,"v":319798.718380475,"t":1717128000}
+{"o":12342013.2314426657,"h":12342157.0106204506,"l":12186694.6829308085,"c":12256187.3872234318,"v":377761.0561334004,"t":1717131600}
+{"o":12256187.3872234318,"h":12313444.5735826287,"l":12232314.8263321668,"c":12257121.0301688034,"v":283531.8795868108,"t":1717135200}
+{"o":12257121.0301688034,"h":12314559.1111447085,"l":12253310.42279521,"c":12303620.2818952482,"v":258240.3128705029,"t":1717138800}
+{"o":12303620.2818952482,"h":12358877.1584340986,"l":12298493.7872090265,"c":12337797.6458596159,"v":268927.4861207698,"t":1717142400}
+{"o":12337797.6458596159,"h":12347464.0830534752,"l":12267769.5467643701,"c":12324211.5906801708,"v":443222.7171733516,"t":1717146000}
+{"o":12324211.5906801708,"h":12382968.6261636484,"l":12309570.8736763131,"c":12373829.6018089615,"v":319674.3991582179,"t":1717149600}
+{"o":12373829.6018089615,"h":12475391.7433731426,"l":12362302.1796564087,"c":12456819.1913308688,"v":320850.1142117006,"t":1717153200}
+{"o":12456819.1913308688,"h":12619031.5659640227,"l":12438316.9076071791,"c":12520582.7208637632,"v":517505.0524229971,"t":1717156800}
+{"o":12520582.7208637632,"h":12588903.0195967499,"l":12355370.4372604061,"c":12365161.3437263146,"v":487930.1706213247,"t":1717160400}
+{"o":12365161.3437263146,"h":12365161.3437263146,"l":12235724.339379495,"c":12300912.6219340377,"v":634313.0549206227,"t":1717164000}
+{"o":12300912.6219340377,"h":12320867.2277077567,"l":12161672.9020583127,"c":12162600.0893085375,"v":483517.6975166055,"t":1717167600}
+{"o":12162600.0893085375,"h":12242943.8922975399,"l":12102065.8255347032,"c":12233213.4105594661,"v":588336.1059926741,"t":1717171200}
+{"o":12233213.4105594661,"h":12266255.2770896181,"l":12207410.0359147824,"c":12257449.2862852626,"v":392348.394815911,"t":1717174800}
+{"o":12257449.2862852626,"h":12271744.9138769694,"l":12199942.1472838409,"c":12245655.3334088959,"v":341433.6502177633,"t":1717178400}
+{"o":12245655.3334088959,"h":12318682.9823387936,"l":12228022.475865528,"c":12281008.6613525003,"v":399747.0478593303,"t":1717182000}
+{"o":12281008.6613525003,"h":12311975.2126542479,"l":12251798.0734642353,"c":12297639.6439249068,"v":416800.7516183474,"t":1717185600}
+{"o":12297639.6439249068,"h":12325391.4802871216,"l":12281160.5038158167,"c":12286164.3994574007,"v":402638.0078147276,"t":1717189200}
+{"o":12286164.3994574007,"h":12305658.1049355417,"l":12261898.5075408407,"c":12270225.1663239654,"v":317007.1512909143,"t":1717192800}
+{"o":12270225.1663239654,"h":12273936.4982443918,"l":12186392.5763145667,"c":12222909.075088365,"v":388296.2799840823,"t":1717196400}
+{"o":12222909.075088365,"h":12333540.0926118549,"l":12222909.075088365,"c":12317031.754209606,"v":379700.9160300826,"t":1717200000}
+{"o":12317031.754209606,"h":12335184.8510165978,"l":12275334.2411556132,"c":12312223.7922769412,"v":341883.5457760004,"t":1717203600}
+{"o":12312223.7922769412,"h":12371112.1535006035,"l":12306380.3887231313,"c":12371112.1535006035,"v":316333.9339301481,"t":1717207200}
+{"o":12371112.1535006035,"h":12386888.9789648112,"l":12329465.4782413114,"c":12339708.9558215849,"v":299235.5768574549,"t":1717210800}
+{"o":12339708.9558215849,"h":12361925.8606764432,"l":12307311.5005619098,"c":12354282.7098469064,"v":311489.5283976072,"t":1717214400}
+{"o":12354282.7098469064,"h":12357452.9344379026,"l":12312336.482719304,"c":12336187.2296363618,"v":313092.5579566528,"t":1717218000}
+{"o":12336187.2296363618,"h":12344287.4730107673,"l":12317953.925482709,"c":12338587.041850524,"v":292523.5580578779,"t":1717221600}
+{"o":12338587.041850524,"h":12345248.9261752125,"l":12291777.4240684137,"c":12313144.2204733677,"v":299595.681308733,"t":1717225200}
+{"o":12313144.2204733677,"h":12360780.2138096429,"l":12309330.8991081677,"c":12345380.7702538464,"v":300160.9789945339,"t":1717228800}
+{"o":12345380.7702538464,"h":12356055.2776137069,"l":12321022.5793747995,"c":12325094.0846230444,"v":273210.8442297212,"t":1717232400}
+{"o":12325094.0846230444,"h":12344133.6892154757,"l":12303207.7240419071,"c":12303429.4592687134,"v":244550.634710077,"t":1717236000}
+{"o":12303429.4592687134,"h":12325506.9540569633,"l":12294460.1566403639,"c":12324908.4456395898,"v":268823.7911723626,"t":1717239600}
+{"o":12324908.4456395898,"h":12354538.7775216084,"l":12312712.2899044137,"c":12316264.5714964997,"v":245933.9192164887,"t":1717243200}
+{"o":12316264.5714964997,"h":12354328.6672995221,"l":12314350.1576888803,"c":12340218.9643342439,"v":324093.2965878564,"t":1717246800}
+{"o":12340218.9643342439,"h":12377896.9747114833,"l":12328688.2557391357,"c":12363470.2819586471,"v":519405.0005172889,"t":1717250400}
+{"o":12363470.2819586471,"h":12398843.7429132089,"l":12350869.5938087702,"c":12350869.5938087702,"v":405388.5566629814,"t":1717254000}
+{"o":12350869.5938087702,"h":12365490.8384761047,"l":12321998.7356790733,"c":12340287.4705844074,"v":374247.0382224679,"t":1717257600}
+{"o":12340287.4705844074,"h":12362797.0134190172,"l":12320910.7142859828,"c":12360977.6249408294,"v":391403.6952867469,"t":1717261200}
+{"o":12360977.6249408294,"h":12367570.7550268378,"l":12333172.6422911417,"c":12354414.3093086723,"v":389064.405875512,"t":1717264800}
+{"o":12354414.3093086723,"h":12373025.4103139732,"l":12337579.6482534837,"c":12360108.4401371181,"v":469799.3521991915,"t":1717268400}
+{"o":12360108.4401371181,"h":12384993.5544508975,"l":12338856.7805734631,"c":12353505.2290471327,"v":426843.9863103579,"t":1717272000}
+{"o":12353505.2290471327,"h":12356573.7423511147,"l":12315352.9685417544,"c":12326960.8478410672,"v":441371.3228989667,"t":1717275600}
+{"o":12326960.8478410672,"h":12345810.239380138,"l":12301254.3398092017,"c":12309727.5815248545,"v":401930.8881886487,"t":1717279200}
+{"o":12309727.5815248545,"h":12322896.6552407257,"l":12229330.6493245028,"c":12264879.0709980931,"v":416759.4533875772,"t":1717282800}
+{"o":12264879.0709980931,"h":12319802.4007162079,"l":12249842.8111722916,"c":12309943.921183547,"v":333194.0541607232,"t":1717286400}
+{"o":12309943.921183547,"h":12337713.0146199651,"l":12283047.8899853341,"c":12286738.1404342279,"v":426618.5365620387,"t":1717290000}
+{"o":12286738.1404342279,"h":12310710.338452857,"l":12216395.5177041106,"c":12240420.6215787474,"v":467145.9670046358,"t":1717293600}
+{"o":12240420.6215787474,"h":12276131.2638620399,"l":12230338.9787292872,"c":12268041.0504243616,"v":399208.4091696605,"t":1717297200}
+{"o":12268041.0504243616,"h":12276088.4048118219,"l":12237049.1259686872,"c":12247044.7440586407,"v":344714.2184453392,"t":1717300800}
+{"o":12247044.7440586407,"h":12273652.5101576783,"l":12247044.7440586407,"c":12258744.0402660873,"v":283611.6201311241,"t":1717304400}
+{"o":12258744.0402660873,"h":12298018.8040229883,"l":12256963.119963266,"c":12272688.8708875198,"v":291298.6492993078,"t":1717308000}
+{"o":12272688.8708875198,"h":12279847.2134180441,"l":12176884.6027813889,"c":12183211.987900136,"v":323597.5054657824,"t":1717311600}
+{"o":12183211.987900136,"h":12222056.7729875911,"l":12174985.9151282273,"c":12198427.9560851082,"v":249761.2970018518,"t":1717315200}
+{"o":12198427.9560851082,"h":12211879.2864484824,"l":12120581.9499311764,"c":12151897.2452518493,"v":315851.52344294,"t":1717318800}
+{"o":12151897.2452518493,"h":12161356.3949983157,"l":12102832.0989098642,"c":12153121.0773313101,"v":258167.129785316,"t":1717322400}
+{"o":12153121.0773313101,"h":12271899.0864149556,"l":12120667.2776384708,"c":12262762.5083750971,"v":307612.9173192701,"t":1717326000}
+{"o":12262762.5083750971,"h":12277875.4502454922,"l":12176961.5610568989,"c":12183728.6175556984,"v":307156.9753788867,"t":1717329600}
+{"o":12183728.6175556984,"h":12250723.0165908262,"l":12153775.7911181524,"c":12230554.8723675404,"v":300100.8353424394,"t":1717333200}
+{"o":12230554.8723675404,"h":12252263.6897332724,"l":12166220.3643939178,"c":12228310.5042036083,"v":434316.9496748771,"t":1717336800}
+{"o":12228310.5042036083,"h":12229872.5124363154,"l":12169827.7518204954,"c":12196385.8453070652,"v":505215.0257516516,"t":1717340400}
+{"o":12196385.8453070652,"h":12207152.1155320853,"l":12109958.5605271775,"c":12144212.089331802,"v":452344.6610434594,"t":1717344000}
+{"o":12144212.089331802,"h":12144786.1608336512,"l":11979436.0405436736,"c":11979436.0405436736,"v":470888.4794855536,"t":1717347600}
+{"o":11979436.0405436736,"h":12060889.1078142505,"l":11909251.6916549467,"c":12039680.2422107067,"v":541097.5184860176,"t":1717351200}
+{"o":12039680.2422107067,"h":12061263.6625280175,"l":11975085.2248694748,"c":12049097.5655535795,"v":425511.2331402377,"t":1717354800}
+{"o":12049097.5655535795,"h":12054231.8493104819,"l":11935475.7596382573,"c":12049391.1714044772,"v":427249.8397509778,"t":1717358400}
+{"o":12049391.1714044772,"h":12062653.2150019445,"l":12008302.8783209547,"c":12008302.8783209547,"v":599897.2490057164,"t":1717362000}
+{"o":12008302.8783209547,"h":12076231.5238809176,"l":11998696.583048448,"c":12058640.9051657226,"v":410476.374473982,"t":1717365600}
+{"o":12058640.9051657226,"h":12085754.1898959838,"l":12045968.3708920646,"c":12045968.3708920646,"v":348847.4902370573,"t":1717369200}
+{"o":12045968.3708920646,"h":12071927.4547038879,"l":11939227.095416477,"c":11996780.6061816644,"v":767653.3715931363,"t":1717372800}
+{"o":11996780.6061816644,"h":12175372.2796060145,"l":11993066.1749399956,"c":12151804.7037513591,"v":690241.7082569071,"t":1717376400}
+{"o":12151804.7037513591,"h":12196981.2898865044,"l":12100620.9696891047,"c":12116321.7273424864,"v":442529.0861215239,"t":1717380000}
+{"o":12116321.7273424864,"h":12125397.314017076,"l":12043639.8033879548,"c":12088380.3086365666,"v":415105.627191045,"t":1717383600}
+{"o":12088380.3086365666,"h":12121705.8888050318,"l":12018070.7810888924,"c":12092793.3774595503,"v":456775.9731995396,"t":1717387200}
+{"o":12092793.3774595503,"h":12198540.1359971985,"l":12092239.5292374603,"c":12158062.0398032367,"v":437125.5161000013,"t":1717390800}
+{"o":12158062.0398032367,"h":12239935.0866850726,"l":12134707.2461520154,"c":12217417.8634800632,"v":429066.9935292059,"t":1717394400}
+{"o":12217417.8634800632,"h":12243594.1208241526,"l":12158915.4266191795,"c":12211478.7701202016,"v":393245.1740097224,"t":1717398000}
+{"o":12211478.7701202016,"h":12328452.2978310101,"l":12201108.2537897304,"c":12243043.8165124692,"v":431340.5256820207,"t":1717401600}
+{"o":12243043.8165124692,"h":12250658.4989874717,"l":12170814.5684800204,"c":12199674.6147799771,"v":340037.3250447389,"t":1717405200}
+{"o":12199674.6147799771,"h":12249509.7433841713,"l":12167498.8016354889,"c":12177737.1142190173,"v":373070.1952257201,"t":1717408800}
+{"o":12177737.1142190173,"h":12220860.0065151379,"l":12154000.1609987486,"c":12170748.1823270153,"v":371553.3883444267,"t":1717412400}
+{"o":12170748.1823270153,"h":12312084.6944687571,"l":12170748.1823270153,"c":12308692.579998808,"v":436518.6259663201,"t":1717416000}
+{"o":12308692.579998808,"h":12355398.9990987126,"l":12273601.1853182409,"c":12281375.3141356595,"v":571068.6343963665,"t":1717419600}
+{"o":12281375.3141356595,"h":12310149.7803445961,"l":12044438.8279736545,"c":12070711.900214415,"v":690643.6352480756,"t":1717423200}
+{"o":12070711.900214415,"h":12204819.882562371,"l":12063939.6562183648,"c":12170516.0096738487,"v":637487.5190998313,"t":1717426800}
+{"o":12170516.0096738487,"h":12180630.6895339359,"l":12084428.1919939369,"c":12130141.5068616197,"v":492997.0549781322,"t":1717430400}
+{"o":12130141.5068616197,"h":12252544.0848162901,"l":12092979.5745417178,"c":12206741.1911001652,"v":514183.4278307747,"t":1717434000}
+{"o":12206741.1911001652,"h":12273040.2750600372,"l":12184490.1347483899,"c":12271330.5020533111,"v":447822.0723426009,"t":1717437600}
+{"o":12271330.5020533111,"h":12330901.4273113851,"l":12244541.2284332626,"c":12330901.4273113851,"v":517487.6531235682,"t":1717441200}
+{"o":24142774.719720941,"h":24428749.4300140254,"l":23673284.2275212668,"c":24142774.719720941,"v":576831.4452435754,"t":1710244800}
+{"o":24142774.719720941,"h":24232776.5784754008,"l":23823365.9804655425,"c":23978833.5869828314,"v":585215.9898516474,"t":1710248400}
+{"o":23978833.5869828314,"h":24240237.348775547,"l":23607077.8507546298,"c":23782738.227230899,"v":711903.8501160954,"t":1710252000}
+{"o":23782738.227230899,"h":24227128.7507358082,"l":23507296.413503971,"c":23973924.9736523367,"v":808291.7255525037,"t":1710255600}
+{"o":23973924.9736523367,"h":24076341.3964185305,"l":23238987.5258194804,"c":23336996.3226788864,"v":894796.4497715706,"t":1710259200}
+{"o":23336996.3226788864,"h":23995401.6018556207,"l":17336498.8588823043,"c":23513408.9471966848,"v":1311738.036547024,"t":1710262800}
+{"o":23513408.9471966848,"h":24021949.2169798948,"l":23449732.6792726703,"c":23836132.9683589302,"v":587396.0187453832,"t":1710266400}
+{"o":23836132.9683589302,"h":23953767.8142224886,"l":22885962.7431139313,"c":23930659.4065480605,"v":463689.6904060871,"t":1710270000}
+{"o":23930659.4065480605,"h":23935306.8488306776,"l":23568619.0198079012,"c":23672849.5878811441,"v":667559.618862602,"t":1710273600}
+{"o":23672849.5878811441,"h":23715924.0167726018,"l":23463914.9480161667,"c":23534198.8916862123,"v":480155.9150995055,"t":1710277200}
+{"o":23534198.8916862123,"h":23723928.5986692645,"l":23455634.9105448797,"c":23672127.226573009,"v":433795.7917132039,"t":1710280800}
+{"o":23672127.226573009,"h":24128956.2275871746,"l":23595081.0777354464,"c":24103758.5996399261,"v":437282.6539389849,"t":1710284400}
+{"o":24103758.5996399261,"h":24191702.5999651775,"l":23846144.299025774,"c":23868161.3402185068,"v":490010.8515577398,"t":1710288000}
+{"o":23868161.3402185068,"h":24092245.781091474,"l":23603534.9929134771,"c":23991975.4620113075,"v":552198.3318538432,"t":1710291600}
+{"o":23991975.4620113075,"h":24029131.9079668559,"l":23828812.5225177892,"c":23915704.9927685782,"v":357506.2448080452,"t":1710295200}
+{"o":23915704.9927685782,"h":23960031.1043703817,"l":23738386.4537238628,"c":23827902.5154230706,"v":356321.7499047002,"t":1710298800}
+{"o":23827902.5154230706,"h":23987409.4332121983,"l":23735373.3013971634,"c":23934385.054084342,"v":338411.2143263583,"t":1710302400}
+{"o":23934385.054084342,"h":24423776.7114626467,"l":23838603.9265204556,"c":24206363.658571858,"v":575339.2269290753,"t":1710306000}
+{"o":24206363.658571858,"h":24404809.4715518877,"l":24167839.0287682153,"c":24335903.6420220137,"v":268233.2712793064,"t":1710309600}
+{"o":24335903.6420220137,"h":24406442.5833695307,"l":23994784.951221671,"c":24068564.5000140816,"v":343992.9368358728,"t":1710313200}
+{"o":24068564.5000140816,"h":24441650.2169308402,"l":24023688.3026146293,"c":24320209.611213319,"v":370096.3206471722,"t":1710316800}
+{"o":24320209.611213319,"h":24433661.6714953929,"l":24185256.7527139634,"c":24272690.0732966922,"v":295902.7739445415,"t":1710320400}
+{"o":24272690.0732966922,"h":24381418.2013478838,"l":24124433.0611881092,"c":24369628.415539857,"v":324416.8039224151,"t":1710324000}
+{"o":24369628.415539857,"h":24691837.0080756992,"l":24264214.145009134,"c":24546789.9476535954,"v":346400.3957249392,"t":1710327600}
+{"o":24546789.9476535954,"h":25042888.5057918429,"l":24283091.7990867086,"c":24398515.907226339,"v":444178.9061251834,"t":1710331200}
+{"o":24398515.907226339,"h":24546048.3942308016,"l":23949033.2241974846,"c":24144531.1858614087,"v":520815.1772395439,"t":1710334800}
+{"o":24144531.1858614087,"h":24783899.2407677174,"l":24101284.595289804,"c":24761993.0678468943,"v":567139.1723865643,"t":1710338400}
+{"o":24761993.0678468943,"h":25468422.2536436133,"l":24599004.0980804078,"c":25108331.1665227152,"v":795906.7907654608,"t":1710342000}
+{"o":25108331.1665227152,"h":25276266.3176587224,"l":24546517.7459162138,"c":25252011.5241849534,"v":745094.4603243,"t":1710345600}
+{"o":25252011.5241849534,"h":25493978.4442967921,"l":25128982.0744615495,"c":25412036.1931365728,"v":679688.7543085123,"t":1710349200}
+{"o":25412036.1931365728,"h":25856338.186348848,"l":25314802.8772705607,"c":25740416.7332911789,"v":636650.7291766945,"t":1710352800}
+{"o":25740416.7332911789,"h":25846399.6593753323,"l":25470503.4559058398,"c":25715434.04808167,"v":523182.3048665748,"t":1710356400}
+{"o":25715434.04808167,"h":25880657.8504990898,"l":24868860.2371574938,"c":25508330.2372152917,"v":515883.0131310647,"t":1710360000}
+{"o":25508330.2372152917,"h":26915439.2139165029,"l":25451735.6728657857,"c":26378879.3733081967,"v":687667.6542300456,"t":1710363600}
+{"o":26378879.3733081967,"h":26454084.483814422,"l":25471362.5676613115,"c":26085886.7179758437,"v":690764.6221530021,"t":1710367200}
+{"o":26085886.7179758437,"h":26416307.4396385178,"l":25986966.8848963715,"c":26151465.3278135099,"v":511260.9756710138,"t":1710370800}
+{"o":26151465.3278135099,"h":27034708.3266707733,"l":26014811.2246933356,"c":26781831.6379964389,"v":658453.1287319491,"t":1710374400}
+{"o":26781831.6379964389,"h":26954833.1535193138,"l":26179471.9232211001,"c":26568317.1586413942,"v":653943.7588887117,"t":1710378000}
+{"o":26568317.1586413942,"h":26880746.1949654706,"l":24593039.823897399,"c":26460785.8922769278,"v":629596.5419333003,"t":1710381600}
+{"o":26460785.8922769278,"h":26887679.3330084682,"l":26297391.1025368087,"c":26750654.6104366295,"v":605251.711557645,"t":1710385200}
+{"o":26750654.6104366295,"h":26750654.6104366295,"l":26470782.5380466133,"c":26572622.1401239149,"v":484141.3927305382,"t":1710388800}
+{"o":26572622.1401239149,"h":26925838.9446266256,"l":26378194.1917683706,"c":26614814.4672622867,"v":513217.9880899508,"t":1710392400}
+{"o":26614814.4672622867,"h":27193503.7269896492,"l":26544243.3324750401,"c":26989559.588794779,"v":527958.7071710653,"t":1710396000}
+{"o":26989559.588794779,"h":27129415.2626511157,"l":26609579.0296511799,"c":26874338.3086260743,"v":509588.1959115748,"t":1710399600}
+{"o":26874338.3086260743,"h":27041407.8658053912,"l":26824946.4915044606,"c":27013977.6314941682,"v":518407.2566206808,"t":1710403200}
+{"o":27013977.6314941682,"h":27925115.9969122075,"l":26960372.7078780308,"c":27500292.0741328336,"v":677946.8436213429,"t":1710406800}
+{"o":27500292.0741328336,"h":27830493.2667904757,"l":26368286.0112578906,"c":27633062.8677653372,"v":740483.6547850412,"t":1710410400}
+{"o":27633062.8677653372,"h":27697223.3855979182,"l":26889098.0243490003,"c":27630325.778596811,"v":670932.0269080495,"t":1710414000}
+{"o":27630325.778596811,"h":27744870.5786420964,"l":27041743.0908671953,"c":27477157.3204801381,"v":623651.3904310714,"t":1710417600}
+{"o":27477157.3204801381,"h":27554734.4308795705,"l":25578743.049521178,"c":26532562.4085056148,"v":923608.6340091126,"t":1710421200}
+{"o":26532562.4085056148,"h":27300859.2547982,"l":26425565.2940500975,"c":26894646.4217155278,"v":942148.8872367739,"t":1710424800}
+{"o":26894646.4217155278,"h":27433252.2313933447,"l":26304885.8330402859,"c":26702315.6099928729,"v":1115801.2472163432,"t":1710428400}
+{"o":26702315.6099928729,"h":27527903.0500864871,"l":26147557.4725781269,"c":27034896.7610200085,"v":1086616.4173447411,"t":1710432000}
+{"o":27034896.7610200085,"h":27335867.5115414299,"l":26714833.863266699,"c":26749285.1025085412,"v":796983.8786758976,"t":1710435600}
+{"o":26749285.1025085412,"h":26811416.5319949649,"l":25848580.9535593539,"c":26306481.5379627049,"v":836894.8168180292,"t":1710439200}
+{"o":26306481.5379627049,"h":26708633.3184838966,"l":25410888.510369461,"c":25874152.0006053708,"v":1159190.3490875922,"t":1710442800}
+{"o":25874152.0006053708,"h":26968801.262299221,"l":25842034.4050946869,"c":26833582.479197301,"v":731077.5022154675,"t":1710446400}
+{"o":26833582.479197301,"h":27111963.2688356079,"l":26698174.7544154078,"c":26944033.7254978754,"v":572212.2952224625,"t":1710450000}
+{"o":26944033.7254978754,"h":27711678.7306226678,"l":26943207.8105226234,"c":27526854.4513480812,"v":722860.4354238115,"t":1710453600}
+{"o":27526854.4513480812,"h":28432995.476188805,"l":27501897.9863349311,"c":28068596.9914493226,"v":678287.3176929227,"t":1710457200}
+{"o":28068596.9914493226,"h":28655357.2957074046,"l":28068596.9914493226,"c":28655357.2957074046,"v":750346.2511375337,"t":1710460800}
+{"o":28655357.2957074046,"h":29523031.8675427884,"l":28655357.2957074046,"c":29310859.9063951671,"v":947727.0353153372,"t":1710464400}
+{"o":29310859.9063951671,"h":29587037.3663960956,"l":28009540.415683236,"c":28610285.4544406235,"v":1235718.7734081619,"t":1710468000}
+{"o":28610285.4544406235,"h":29026545.8315441608,"l":27210571.0038991459,"c":28062834.0903461464,"v":1555558.949822363,"t":1710471600}
+{"o":28062834.0903461464,"h":28617052.4276440404,"l":27445856.8371842243,"c":27635680.3264749721,"v":1234046.6366234801,"t":1710475200}
+{"o":27635680.3264749721,"h":28502600.0596965328,"l":27548818.6883590817,"c":27779736.9379508458,"v":1062481.2092934276,"t":1710478800}
+{"o":27779736.9379508458,"h":28998972.9781134352,"l":27631940.1364655793,"c":28583260.7138889208,"v":1063076.5206620323,"t":1710482400}
+{"o":28583260.7138889208,"h":28654452.2491168305,"l":27583845.080724027,"c":28068789.2334807105,"v":782077.3198151514,"t":1710486000}
+{"o":28068789.2334807105,"h":28245966.2956422754,"l":26650138.2068142034,"c":26675973.4684344418,"v":1282539.6801984503,"t":1710489600}
+{"o":26675973.4684344418,"h":27756600.718157921,"l":26260860.9481184371,"c":27617248.5495834202,"v":1661394.2274254053,"t":1710493200}
+{"o":27617248.5495834202,"h":27617248.5495834202,"l":27046136.818532683,"c":27100497.4560797885,"v":1023700.1454514032,"t":1710496800}
+{"o":27100497.4560797885,"h":27223903.8668375574,"l":26482334.5996235944,"c":27083237.6834685951,"v":1015091.9113312308,"t":1710500400}
+{"o":27083237.6834685951,"h":27632694.8826596178,"l":26821169.1176588722,"c":27448402.0226446651,"v":1076331.7205563788,"t":1710504000}
+{"o":27448402.0226446651,"h":29389144.4108369201,"l":27378607.2187781259,"c":29043357.6011880785,"v":1263109.4234717391,"t":1710507600}
+{"o":29043357.6011880785,"h":29237308.5442582779,"l":28501949.1176018529,"c":29070125.0224919543,"v":1239439.4516119978,"t":1710511200}
+{"o":29070125.0224919543,"h":29475743.9517074376,"l":28471339.9781604931,"c":28991246.6352703385,"v":1441675.4993229024,"t":1710514800}
+{"o":28991246.6352703385,"h":29329772.5878596604,"l":28424911.382482402,"c":28917720.2826563679,"v":1434364.1502245907,"t":1710518400}
+{"o":28917720.2826563679,"h":29186533.3120735362,"l":28595385.6574675292,"c":28924912.9469143972,"v":966830.1726899781,"t":1710522000}
+{"o":28924912.9469143972,"h":30009383.6989039704,"l":28769052.6773108356,"c":29804132.3417086229,"v":1064248.1377553514,"t":1710525600}
+{"o":29804132.3417086229,"h":30148002.117366042,"l":29049898.7421225905,"c":29192378.0988047831,"v":1089933.2709853114,"t":1710529200}
+{"o":29192378.0988047831,"h":29258738.8519941606,"l":27969980.6382746175,"c":28200335.9381967075,"v":1187167.1266332027,"t":1710532800}
+{"o":28200335.9381967075,"h":28657941.2495806515,"l":28102650.5863122232,"c":28590779.903820876,"v":682832.7330347263,"t":1710536400}
+{"o":28590779.903820876,"h":29362264.1212765798,"l":28481001.842107445,"c":29362264.1212765798,"v":658036.3233385812,"t":1710540000}
+{"o":29362264.1212765798,"h":29593772.4752734005,"l":29021470.5150138475,"c":29314120.1543830968,"v":793198.3836350087,"t":1710543600}
+{"o":29314120.1543830968,"h":29443523.1572335921,"l":28784969.5419365987,"c":28905596.1725007631,"v":756328.9526505619,"t":1710547200}
+{"o":28905596.1725007631,"h":29760512.0142475553,"l":28795077.1925867572,"c":29519978.0057385601,"v":865407.3192427534,"t":1710550800}
+{"o":29519978.0057385601,"h":29729922.7915468477,"l":29259227.3063745163,"c":29700523.8378458135,"v":838872.4948848005,"t":1710554400}
+{"o":29700523.8378458135,"h":30168304.401581388,"l":29571453.0413877927,"c":29934228.8317716084,"v":1120986.4416221743,"t":1710558000}
+{"o":29934228.8317716084,"h":30317362.9973959923,"l":29711231.7601480223,"c":29994747.528706532,"v":1041493.5013303141,"t":1710561600}
+{"o":29994747.528706532,"h":30777062.6160137281,"l":29571224.5586543418,"c":30662606.6202880889,"v":1351933.7329305103,"t":1710565200}
+{"o":30662606.6202880889,"h":30683138.9331550896,"l":30096912.4956676811,"c":30304377.7135952041,"v":959295.5506303959,"t":1710568800}
+{"o":30304377.7135952041,"h":30901454.7934127152,"l":30224552.0915104635,"c":30781086.4428468272,"v":1026620.6261418845,"t":1710572400}
+{"o":30781086.4428468272,"h":30976861.6347401142,"l":30536628.4441462643,"c":30596355.4054937512,"v":712614.4777704858,"t":1710576000}
+{"o":30596355.4054937512,"h":31066801.369368393,"l":30542716.4573967606,"c":30979212.9734306857,"v":1072791.4804636911,"t":1710579600}
+{"o":30979212.9734306857,"h":31595599.7175343782,"l":30820343.9850108065,"c":31233988.4638884254,"v":1254375.4837577387,"t":1710583200}
+{"o":31233988.4638884254,"h":31476401.270478908,"l":30285446.5764914937,"c":30755202.295668412,"v":1516020.0318176763,"t":1710586800}
+{"o":30755202.295668412,"h":31055908.0845011249,"l":29989995.8233993053,"c":30457959.1898230948,"v":1464470.777413466,"t":1710590400}
+{"o":30457959.1898230948,"h":30897032.4466897845,"l":30131297.4408613741,"c":30141977.2278138436,"v":1204559.2236896909,"t":1710594000}
+{"o":30141977.2278138436,"h":30517041.3860827237,"l":29990289.9772002921,"c":30420475.3736458868,"v":1286319.857225846,"t":1710597600}
+{"o":30420475.3736458868,"h":31275256.7313455269,"l":30170669.0437381044,"c":31129547.2217488252,"v":1188344.6121583204,"t":1710601200}
+{"o":31129547.2217488252,"h":31205907.5348651633,"l":30507881.6888737306,"c":30761089.3530092984,"v":1290178.2944459256,"t":1710604800}
+{"o":30761089.3530092984,"h":30857879.9052810334,"l":29408453.925864242,"c":30040793.5841144994,"v":1527790.3718531013,"t":1710608400}
+{"o":30040793.5841144994,"h":30213062.8934501484,"l":28373303.4228347763,"c":29179885.9546395056,"v":1666440.4399746852,"t":1710612000}
+{"o":29179885.9546395056,"h":29694684.1538021266,"l":28498487.5502852984,"c":28707281.0307839885,"v":1057492.0411915472,"t":1710615600}
+{"o":28707281.0307839885,"h":29648143.13764631,"l":28270923.8635454476,"c":29180089.3154413067,"v":906296.813194226,"t":1710619200}
+{"o":29180089.3154413067,"h":29427327.6376392953,"l":28171784.4658111744,"c":28772969.3577001952,"v":993699.0925024832,"t":1710622800}
+{"o":28772969.3577001952,"h":29316769.6597771123,"l":27863000.9375966676,"c":28872506.4677361473,"v":874612.3985286055,"t":1710626400}
+{"o":28872506.4677361473,"h":29369696.2500964664,"l":28250839.7808491513,"c":29042615.5069679804,"v":1159998.7584841934,"t":1710630000}
+{"o":29042615.5069679804,"h":30220278.6517646424,"l":28980004.9606738724,"c":29080965.9871544018,"v":991775.4983417386,"t":1710633600}
+{"o":29080965.9871544018,"h":29816090.4297876433,"l":29071121.898132544,"c":29802659.3220951892,"v":720744.0128839369,"t":1710637200}
+{"o":29802659.3220951892,"h":30011399.6320048533,"l":29363697.9039147273,"c":29906161.9490010738,"v":786132.5688652333,"t":1710640800}
+{"o":29906161.9490010738,"h":29968536.6236211024,"l":29326123.259716358,"c":29742507.4295273088,"v":901127.640598295,"t":1710644400}
+{"o":29742507.4295273088,"h":29807778.8577263802,"l":29140983.5746243037,"c":29335495.0581512712,"v":984940.7523112305,"t":1710648000}
+{"o":29335495.0581512712,"h":30009169.8204534166,"l":29168225.8186121657,"c":29964081.9956175238,"v":1345594.5233993202,"t":1710651600}
+{"o":29964081.9956175238,"h":30333689.2449878454,"l":29175137.7376228757,"c":29200731.2259494141,"v":1801971.3644683107,"t":1710655200}
+{"o":29200731.2259494141,"h":29404035.1468510851,"l":28482846.0717072487,"c":29016601.4146171995,"v":1805657.1571022091,"t":1710658800}
+{"o":29016601.4146171995,"h":29958610.535325326,"l":28666166.5094116889,"c":29746591.1234742329,"v":1228661.1813016022,"t":1710662400}
+{"o":29746591.1234742329,"h":29938360.9531388208,"l":29476267.9139540121,"c":29624859.7306685038,"v":909777.918145014,"t":1710666000}
+{"o":29624859.7306685038,"h":30952165.9762830734,"l":29622365.7630761862,"c":30797776.9204481803,"v":962500.706418558,"t":1710669600}
+{"o":30797776.9204481803,"h":30896971.1606908999,"l":30491129.5951713771,"c":30576351.3053481095,"v":870649.0126360357,"t":1710673200}
+{"o":30576351.3053481095,"h":31188406.9627108611,"l":30046916.2802407481,"c":30244629.3044380993,"v":1261674.9492819633,"t":1710676800}
+{"o":30244629.3044380993,"h":30803355.8670779131,"l":30148208.6129075922,"c":30786138.7422307879,"v":981556.9286590923,"t":1710680400}
+{"o":30786138.7422307879,"h":30797903.7195735797,"l":30364380.8578629531,"c":30692561.8890185766,"v":898104.6493982773,"t":1710684000}
+{"o":30692561.8890185766,"h":31261636.2784454077,"l":30394656.1580646969,"c":31195522.1462580673,"v":839305.2712214023,"t":1710687600}
+{"o":31195522.1462580673,"h":31298176.497541815,"l":30607818.2337050736,"c":30808154.556840729,"v":768975.6131966382,"t":1710691200}
+{"o":30808154.556840729,"h":31265798.5823423006,"l":30681557.2674204707,"c":31238690.5799879022,"v":692371.5649790858,"t":1710694800}
+{"o":31238690.5799879022,"h":31609988.1229194216,"l":30965727.523250699,"c":31123516.7705539688,"v":812166.5985191189,"t":1710698400}
+{"o":31123516.7705539688,"h":31383206.094165884,"l":31041272.0326919816,"c":31231428.7859106809,"v":601916.4549758784,"t":1710702000}
+{"o":31231428.7859106809,"h":31581985.109059222,"l":31100506.7359189652,"c":31393451.5810988359,"v":668063.1550127338,"t":1710705600}
+{"o":31393451.5810988359,"h":31641180.7072041854,"l":31280154.7828767821,"c":31377697.4380847253,"v":609476.3294992066,"t":1710709200}
+{"o":31377697.4380847253,"h":32579801.5464004874,"l":31278062.1367835142,"c":32033912.7253484055,"v":816189.8079290998,"t":1710712800}
+{"o":32033912.7253484055,"h":32474882.6699881665,"l":31622326.7725734413,"c":32158847.1734832078,"v":1073172.8427689029,"t":1710716400}
+{"o":32158847.1734832078,"h":32196822.8614882007,"l":30919192.4807779603,"c":31236933.0013916269,"v":789788.1639312732,"t":1710720000}
+{"o":31236933.0013916269,"h":31904023.7168446071,"l":30903709.1834168583,"c":31742390.5579406396,"v":712322.3843982281,"t":1710723600}
+{"o":31742390.5579406396,"h":32538961.2205613256,"l":31608956.7568677552,"c":32357036.7582940422,"v":650388.5291081815,"t":1710727200}
+{"o":32357036.7582940422,"h":32765352.2483426519,"l":32216140.11271099,"c":32487460.3734760098,"v":796900.0810189919,"t":1710730800}
+{"o":32487460.3734760098,"h":32681760.387647409,"l":32016964.9756225459,"c":32380596.5614746921,"v":721043.1352079588,"t":1710734400}
+{"o":32380596.5614746921,"h":32640528.7246359475,"l":32163686.6351128072,"c":32451127.9324649349,"v":679368.6329557714,"t":1710738000}
+{"o":32451127.9324649349,"h":32582001.069758106,"l":32064737.8194619194,"c":32108214.8389513865,"v":553093.5556524626,"t":1710741600}
+{"o":32108214.8389513865,"h":32508133.6947951429,"l":31523730.5450849347,"c":32383607.9817431606,"v":1387473.1868946529,"t":1710745200}
+{"o":32383607.9817431606,"h":32497015.7358070947,"l":31666137.3326952942,"c":32339914.9907780476,"v":2462795.5334035805,"t":1710748800}
+{"o":32339914.9907780476,"h":33182861.2525070496,"l":31903325.1833604015,"c":33028925.3634599112,"v":2974229.0219793753,"t":1710752400}
+{"o":33028925.3634599112,"h":33786475.9093957767,"l":32938656.2936854698,"c":33299273.9816384763,"v":3669253.7085433099,"t":1710756000}
+{"o":33299273.9816384763,"h":33370000.7992622741,"l":32751310.8731079213,"c":33210832.4695492424,"v":2479465.568923383,"t":1710759600}
+{"o":33210832.4695492424,"h":33346242.4155520797,"l":32767020.3435738012,"c":33295046.0936113074,"v":1764218.4759631867,"t":1710763200}
+{"o":33295046.0936113074,"h":33684809.099699378,"l":32162141.9569700882,"c":32659731.5073160417,"v":1833384.7410095187,"t":1710766800}
+{"o":32659731.5073160417,"h":34518773.2497610226,"l":31635382.4863542281,"c":32004726.2987627387,"v":1573011.7073878238,"t":1710770400}
+{"o":32004726.2987627387,"h":32514601.5919173211,"l":30070761.9713627473,"c":32480114.5185042135,"v":1325990.7262531882,"t":1710774000}
+{"o":32480114.5185042135,"h":36180288.7561126426,"l":31193538.1196741909,"c":31808563.9691274986,"v":1403785.0268847116,"t":1710777600}
+{"o":31808563.9691274986,"h":32268913.5790339708,"l":31169896.5879685357,"c":31529546.1223845966,"v":1418415.627074166,"t":1710781200}
+{"o":31529546.1223845966,"h":31929910.1110339202,"l":31370341.9986776412,"c":31762835.7949675955,"v":852048.6275664879,"t":1710784800}
+{"o":31762835.7949675955,"h":32104110.3906830996,"l":31472094.7772177458,"c":31620702.9337992966,"v":711070.3127070972,"t":1710788400}
+{"o":31620702.9337992966,"h":32254551.6182834208,"l":31620702.9337992966,"c":31942722.383988414,"v":642338.8635003632,"t":1710792000}
+{"o":31942722.383988414,"h":32670828.0079389177,"l":31830509.4226759374,"c":32179978.188598644,"v":786127.9845504642,"t":1710795600}
+{"o":32179978.188598644,"h":32359780.4471698515,"l":31386323.8197831213,"c":31584406.3716468289,"v":1366820.6260094563,"t":1710799200}
+{"o":31584406.3716468289,"h":31886030.4538629763,"l":31133272.8915245272,"c":31256431.9251704253,"v":1126042.7845711182,"t":1710802800}
+{"o":31256431.9251704253,"h":31798137.1948287115,"l":30758317.4502078705,"c":30918631.5313342772,"v":1528959.5097281646,"t":1710806400}
+{"o":30918631.5313342772,"h":31021383.1214560084,"l":29437284.1720787324,"c":29966421.8759157397,"v":2070014.4052499866,"t":1710810000}
+{"o":29966421.8759157397,"h":30477195.9862018302,"l":28987021.6516645737,"c":29278439.5974934436,"v":1313385.5681587197,"t":1710813600}
+{"o":29278439.5974934436,"h":29692333.6090403013,"l":28543987.6696053967,"c":29407599.3744638823,"v":1253867.5274014361,"t":1710817200}
+{"o":29407599.3744638823,"h":30405342.9018854238,"l":29270590.6592583843,"c":29762367.7140469886,"v":1929075.9734468099,"t":1710820800}
+{"o":29762367.7140469886,"h":30154044.7374374159,"l":29191426.1082361229,"c":29590294.0040998012,"v":2283445.2220813427,"t":1710824400}
+{"o":29590294.0040998012,"h":30023617.8432081863,"l":28791053.4409217983,"c":29361934.1140215583,"v":1406898.6414693482,"t":1710828000}
+{"o":29361934.1140215583,"h":29830607.584144067,"l":28487848.6876444854,"c":29681281.9986473806,"v":1567829.3909320389,"t":1710831600}
+{"o":29681281.9986473806,"h":29725792.7327715941,"l":27254756.1195593029,"c":28037277.3970765881,"v":1353468.0081256733,"t":1710835200}
+{"o":28037277.3970765881,"h":28791788.0914813988,"l":27309663.3013944253,"c":28601646.1922168843,"v":1317696.0389970355,"t":1710838800}
+{"o":28601646.1922168843,"h":28663655.5000869259,"l":27498147.7598256506,"c":27995531.2297342829,"v":995781.1085462508,"t":1710842400}
+{"o":27995531.2297342829,"h":28539548.7577862069,"l":27108439.3225372136,"c":28359695.7345398888,"v":1237519.6412636382,"t":1710846000}
+{"o":28359695.7345398888,"h":30151034.0693609044,"l":28254334.6429315433,"c":29207304.7073007748,"v":1210239.7661357392,"t":1710849600}
+{"o":29207304.7073007748,"h":29332011.1228976771,"l":28645871.4787322395,"c":28957359.165840745,"v":917942.3820741206,"t":1710853200}
+{"o":28957359.165840745,"h":28995991.2174268179,"l":28219976.3986735865,"c":28581491.8183519728,"v":845336.1690586904,"t":1710856800}
+{"o":28581491.8183519728,"h":29435966.9395378605,"l":27869807.6980812177,"c":29167888.9174990691,"v":1034016.498378701,"t":1710860400}
+{"o":29167888.9174990691,"h":29708458.1050871797,"l":28938431.1046002135,"c":29355651.829778783,"v":1154417.7925811517,"t":1710864000}
+{"o":29355651.829778783,"h":29776447.9804226942,"l":29009243.4420872256,"c":29255694.3868325539,"v":954030.1212898537,"t":1710867600}
+{"o":29255694.3868325539,"h":29305391.0962386094,"l":28619623.7775043622,"c":28931866.5328188278,"v":653937.9874887414,"t":1710871200}
+{"o":28931866.5328188278,"h":29440759.8372129798,"l":28714129.7391392402,"c":28975695.1981546432,"v":725209.1584181702,"t":1710874800}
+{"o":28975695.1981546432,"h":29100111.3858881742,"l":27695163.8488126732,"c":27924002.606997408,"v":899256.1277369519,"t":1710878400}
+{"o":27924002.606997408,"h":28030926.6186737269,"l":27201041.1123791039,"c":27575382.9468539879,"v":747858.9533629199,"t":1710882000}
+{"o":27575382.9468539879,"h":27666260.1698528193,"l":26154808.1609144211,"c":26999975.7885503992,"v":1598058.2464201266,"t":1710885600}
+{"o":26999975.7885503992,"h":27427460.6436410546,"l":25991705.0837515183,"c":27090564.5643231943,"v":1241209.4523673123,"t":1710889200}
+{"o":27090564.5643231943,"h":28159145.6361477263,"l":27046601.0381466784,"c":28087023.0611202344,"v":1185689.1852417237,"t":1710892800}
+{"o":28087023.0611202344,"h":28103463.0524652079,"l":27126076.4659202285,"c":27359172.1313847341,"v":968334.4587191873,"t":1710896400}
+{"o":27359172.1313847341,"h":27957376.9866087362,"l":27285726.1125207432,"c":27758772.2617831156,"v":625893.617910036,"t":1710900000}
+{"o":27758772.2617831156,"h":28214455.5695556402,"l":27010600.2873004302,"c":27084625.0620802231,"v":803172.9128041513,"t":1710903600}
+{"o":27084625.0620802231,"h":27310528.8691432551,"l":26540525.9542804621,"c":26704247.1113579273,"v":877472.3805270307,"t":1710907200}
+{"o":26704247.1113579273,"h":26818267.9194789752,"l":25718315.9762468301,"c":26489696.8474286459,"v":925689.8755736776,"t":1710910800}
+{"o":26489696.8474286459,"h":26927485.7052234709,"l":26362309.9317642637,"c":26762790.2801268473,"v":565027.5626793602,"t":1710914400}
+{"o":26762790.2801268473,"h":27901137.8306954503,"l":26691981.7432285957,"c":27652303.0140773468,"v":671382.2626461835,"t":1710918000}
+{"o":27652303.0140773468,"h":28435539.4081867188,"l":27000489.5090767369,"c":27277462.3675903901,"v":576861.367322796,"t":1710921600}
+{"o":27277462.3675903901,"h":27600765.0840421915,"l":27216602.1857968979,"c":27335434.5565886088,"v":494217.4482786733,"t":1710925200}
+{"o":27335434.5565886088,"h":27483841.4953461252,"l":27027504.9812993929,"c":27357742.3934637271,"v":449790.9193428882,"t":1710928800}
+{"o":27357742.3934637271,"h":27941921.0346626528,"l":27177183.1683210619,"c":27440369.3785985336,"v":525412.3599486424,"t":1710932400}
+{"o":27440369.3785985336,"h":28209504.1859983653,"l":27257091.2924382947,"c":27946988.0403996222,"v":1070806.6872523478,"t":1710936000}
+{"o":27946988.0403996222,"h":27946988.0403996222,"l":27366921.7333154827,"c":27451561.9588667676,"v":1043835.8565544868,"t":1710939600}
+{"o":27451561.9588667676,"h":28016296.8706385605,"l":27352100.8259092234,"c":27912321.8109922521,"v":804940.5321443353,"t":1710943200}
+{"o":27912321.8109922521,"h":28129855.0738900825,"l":27117239.1746911779,"c":27213891.2560730614,"v":972157.3278797553,"t":1710946800}
+{"o":27213891.2560730614,"h":27489077.6397796571,"l":26392174.4916152433,"c":26797813.6865591891,"v":1078545.9916118467,"t":1710950400}
+{"o":26797813.6865591891,"h":27724029.3596478812,"l":26605726.6656047106,"c":27461455.2395969629,"v":860643.0841028152,"t":1710954000}
+{"o":27461455.2395969629,"h":29434013.7097343691,"l":27451028.1885033399,"c":29338613.1205586977,"v":1221379.0409702186,"t":1710957600}
+{"o":29338613.1205586977,"h":29430698.4242683202,"l":28923669.6736311652,"c":29125950.665507324,"v":1035951.762699952,"t":1710961200}
+{"o":29125950.665507324,"h":30094654.1780483499,"l":28997517.3327042945,"c":29788185.7852036804,"v":922724.2186482106,"t":1710964800}
+{"o":29788185.7852036804,"h":30327134.9856373854,"l":29471781.1101582348,"c":30306469.0540107787,"v":590161.6755350468,"t":1710968400}
+{"o":30306469.0540107787,"h":30842879.5264001675,"l":29623002.7138897441,"c":30303164.1897569299,"v":706037.4026352948,"t":1710972000}
+{"o":30303164.1897569299,"h":31037330.0729717538,"l":30161436.9468051717,"c":30603315.2101299576,"v":797969.2532725714,"t":1710975600}
+{"o":30603315.2101299576,"h":31269124.1507528573,"l":30201631.1015697867,"c":30785232.1280112155,"v":917794.0782689636,"t":1710979200}
+{"o":30785232.1280112155,"h":30943986.6760396585,"l":30414091.5355154388,"c":30576918.1621883698,"v":704193.4774520599,"t":1710982800}
+{"o":30576918.1621883698,"h":30808196.2363194376,"l":30462059.4164426476,"c":30639551.0674212947,"v":589188.7009652738,"t":1710986400}
+{"o":30639551.0674212947,"h":31029915.4733306207,"l":30250490.2025907934,"c":30363066.0775079168,"v":679638.8389740695,"t":1710990000}
+{"o":30363066.0775079168,"h":30532023.8093336746,"l":29918648.2885756381,"c":30074126.9767523631,"v":522435.0058877915,"t":1710993600}
+{"o":30074126.9767523631,"h":30258772.372328002,"l":29486542.9973674715,"c":30169715.5164613947,"v":618028.016294899,"t":1710997200}
+{"o":30169715.5164613947,"h":30693125.0969164073,"l":30111952.7193101458,"c":30409227.2140694484,"v":1179938.8352654176,"t":1711000800}
+{"o":30409227.2140694484,"h":30602781.2863545753,"l":30045594.2002860531,"c":30115150.3999968283,"v":1197008.8964414552,"t":1711004400}
+{"o":30115150.3999968283,"h":30561546.4983419143,"l":29983062.2371454127,"c":29989863.1016824171,"v":699246.4535000045,"t":1711008000}
+{"o":29989863.1016824171,"h":30298288.2485229038,"l":29726312.0331697054,"c":29922834.2275744863,"v":582555.7585293668,"t":1711011600}
+{"o":29922834.2275744863,"h":30306586.753025081,"l":29812057.0450115278,"c":30172574.7947692908,"v":866370.1985973275,"t":1711015200}
+{"o":30172574.7947692908,"h":30490158.0516467169,"l":29911139.0625670105,"c":30145723.055443164,"v":775948.9346248016,"t":1711018800}
+{"o":30145723.055443164,"h":30514597.3236313537,"l":30091018.6803235747,"c":30260644.6514421664,"v":657709.0586729002,"t":1711022400}
+{"o":30260644.6514421664,"h":30535124.6505003944,"l":29865708.3129277565,"c":29871362.2355249375,"v":735565.0134502454,"t":1711026000}
+{"o":29871362.2355249375,"h":30417887.2615107857,"l":29758240.0284380503,"c":29982153.9807653949,"v":808342.8568629618,"t":1711029600}
+{"o":29982153.9807653949,"h":30028951.6465537883,"l":29313617.3893143795,"c":29560919.4022815041,"v":823977.1203419162,"t":1711033200}
+{"o":29560919.4022815041,"h":29872456.6753722243,"l":29249723.353704609,"c":29754503.6092637703,"v":697893.438267466,"t":1711036800}
+{"o":29754503.6092637703,"h":29990246.4905424826,"l":28754576.8637911119,"c":28888932.0518129766,"v":642705.2459028816,"t":1711040400}
+{"o":28888932.0518129766,"h":29025097.1380574405,"l":28269591.1222763844,"c":28489160.9313309304,"v":697789.0557575841,"t":1711044000}
+{"o":28489160.9313309304,"h":28617336.4759958982,"l":28230334.1340644695,"c":28393242.5171054304,"v":446912.7155667199,"t":1711047600}
+{"o":28393242.5171054304,"h":29043757.3234385289,"l":28023663.6264760941,"c":28639834.264682021,"v":558566.7149272591,"t":1711051200}
+{"o":28639834.264682021,"h":28743028.286611326,"l":28311587.087010853,"c":28691529.4421703257,"v":347387.7279962667,"t":1711054800}
+{"o":28691529.4421703257,"h":28949355.9555820525,"l":28419697.5041212738,"c":28444653.6888413243,"v":406436.4029910705,"t":1711058400}
+{"o":28444653.6888413243,"h":28709763.5548041351,"l":28401894.5243071616,"c":28643318.1420535371,"v":378941.5203208042,"t":1711062000}
+{"o":28643318.1420535371,"h":29018112.7009551823,"l":28362067.5879558437,"c":28551954.9868574217,"v":682827.149699913,"t":1711065600}
+{"o":28551954.9868574217,"h":28669336.183118239,"l":27818088.011665497,"c":27844458.3078691997,"v":598353.163478712,"t":1711069200}
+{"o":27844458.3078691997,"h":28107666.0759442225,"l":27773254.6106381677,"c":28070852.4901207946,"v":542076.0707321601,"t":1711072800}
+{"o":28070852.4901207946,"h":28700686.662121322,"l":28070852.4901207946,"c":28558781.221699547,"v":613841.2944762419,"t":1711076400}
+{"o":28558781.221699547,"h":28711217.3725613058,"l":28321098.6936163269,"c":28606095.0294629037,"v":622497.2970592389,"t":1711080000}
+{"o":28606095.0294629037,"h":28763570.3871283308,"l":28342223.5150285512,"c":28660078.2319621593,"v":527029.9927587898,"t":1711083600}
+{"o":28660078.2319621593,"h":28851946.37091377,"l":28520226.1410437487,"c":28770307.448734872,"v":562832.8621040612,"t":1711087200}
+{"o":28770307.448734872,"h":28810482.97016868,"l":28451351.4789676443,"c":28560486.0805582292,"v":470457.7723953145,"t":1711090800}
+{"o":28560486.0805582292,"h":28749074.4287380092,"l":28194254.7379404232,"c":28278238.2816569284,"v":410768.7465111128,"t":1711094400}
+{"o":28278238.2816569284,"h":28438173.0735808536,"l":28052925.6243395172,"c":28104780.0328343362,"v":398298.5409051873,"t":1711098000}
+{"o":28104780.0328343362,"h":28211595.2652798556,"l":27773840.8831873573,"c":27837593.6995646395,"v":539291.7081062258,"t":1711101600}
+{"o":27837593.6995646395,"h":27993918.4826733284,"l":27387794.3420046456,"c":27445172.2961586714,"v":638647.0698300665,"t":1711105200}
+{"o":27445172.2961586714,"h":27750457.1975824833,"l":27303254.8156921864,"c":27594178.6000005119,"v":623099.6242452684,"t":1711108800}
+{"o":27594178.6000005119,"h":27727069.1753571033,"l":26827150.7609901316,"c":26950799.865461126,"v":729670.8964002097,"t":1711112400}
+{"o":26950799.865461126,"h":27156634.2592265196,"l":26747405.5064201243,"c":26875145.4618496783,"v":736295.6001494561,"t":1711116000}
+{"o":26875145.4618496783,"h":27642081.6189497672,"l":26858254.0744977556,"c":27399182.2623575516,"v":725847.3038488809,"t":1711119600}
+{"o":27399182.2623575516,"h":27399401.4539098553,"l":26871972.9034998454,"c":27197121.6184508838,"v":805404.132340492,"t":1711123200}
+{"o":27197121.6184508838,"h":27554672.1942944676,"l":27109453.9569959827,"c":27550131.0734830014,"v":560973.789767233,"t":1711126800}
+{"o":27550131.0734830014,"h":27638751.7284813449,"l":27319392.9109103903,"c":27479765.2766362503,"v":463463.4601832938,"t":1711130400}
+{"o":27479765.2766362503,"h":27968319.8715668432,"l":27286202.7936502285,"c":27593800.8833372407,"v":385960.9657288748,"t":1711134000}
+{"o":27593800.8833372407,"h":27691473.9275930487,"l":27199330.6536524668,"c":27307698.2314655222,"v":422704.5711825365,"t":1711137600}
+{"o":27307698.2314655222,"h":27351961.8795991018,"l":26775447.5820168145,"c":27172479.7868748084,"v":570419.9576693604,"t":1711141200}
+{"o":27172479.7868748084,"h":27271613.67446585,"l":26820407.4783409238,"c":27175112.4724937081,"v":406267.3564708353,"t":1711144800}
+{"o":27175112.4724937081,"h":27946232.9479003996,"l":27132176.0946187116,"c":27918797.8384223059,"v":452619.3735811998,"t":1711148400}
+{"o":27918797.8384223059,"h":27980797.9977359362,"l":27692407.8853920661,"c":27725326.2889339626,"v":389877.2594826409,"t":1711152000}
+{"o":27725326.2889339626,"h":28418886.4245608151,"l":27705011.1379985176,"c":28195997.8783786893,"v":474863.1385257517,"t":1711155600}
+{"o":28195997.8783786893,"h":28241326.5042083412,"l":27786085.5659371316,"c":27940180.2049630769,"v":415830.3822189746,"t":1711159200}
+{"o":27940180.2049630769,"h":27941184.5458152406,"l":27192604.2954343185,"c":27440506.3447765,"v":442164.1988285932,"t":1711162800}
+{"o":27440506.3447765,"h":27645113.8028044514,"l":27394861.7762281857,"c":27454296.6554795206,"v":348481.5701726404,"t":1711166400}
+{"o":27454296.6554795206,"h":27609412.1522153914,"l":27358893.71841776,"c":27555418.2761033997,"v":296112.832500594,"t":1711170000}
+{"o":27555418.2761033997,"h":27849774.3756672591,"l":27430098.8632025011,"c":27777120.8930473737,"v":335955.4091630667,"t":1711173600}
+{"o":27777120.8930473737,"h":28330848.3321577124,"l":27758638.1314680129,"c":28083428.2934671082,"v":378833.5164862087,"t":1711177200}
+{"o":28083428.2934671082,"h":28261105.7203355208,"l":27878310.5334092565,"c":28056781.7267499231,"v":355562.3962017356,"t":1711180800}
+{"o":28056781.7267499231,"h":28112422.8645049408,"l":27594529.5590215549,"c":27983004.492019821,"v":293693.5455503369,"t":1711184400}
+{"o":27983004.492019821,"h":28200789.9734853022,"l":27864005.1566603109,"c":27898307.1826807372,"v":275931.3498237332,"t":1711188000}
+{"o":27898307.1826807372,"h":28115548.4177740924,"l":27847778.0156129561,"c":28052838.2702047154,"v":291652.3772541452,"t":1711191600}
+{"o":28052838.2702047154,"h":28330031.9251391664,"l":27919733.7166359611,"c":28243217.0370876305,"v":302720.5803909045,"t":1711195200}
+{"o":28243217.0370876305,"h":28343343.6449164525,"l":27948590.3599260412,"c":28228375.3845408037,"v":365346.440307097,"t":1711198800}
+{"o":28228375.3845408037,"h":28596960.5665997975,"l":27989183.2602698356,"c":28361622.3225779645,"v":453232.3177393684,"t":1711202400}
+{"o":28361622.3225779645,"h":28483272.9518578723,"l":27583405.6120293811,"c":27953575.7625213042,"v":432607.6691344967,"t":1711206000}
+{"o":27953575.7625213042,"h":28220261.562333148,"l":27745353.5552446581,"c":27980881.3611244,"v":373523.5362428201,"t":1711209600}
+{"o":27980881.3611244,"h":28177054.4772737622,"l":27849105.5887536928,"c":28069893.897310514,"v":408013.6816069016,"t":1711213200}
+{"o":28069893.897310514,"h":28228840.7239201777,"l":28015553.2845841013,"c":28087271.0991741717,"v":348267.8564759818,"t":1711216800}
+{"o":28087271.0991741717,"h":28251662.3436599672,"l":27862122.6616263948,"c":27900172.563668564,"v":285920.6788189639,"t":1711220400}
+{"o":27900172.563668564,"h":28012926.4610746466,"l":27609251.3660305627,"c":27625150.8055804186,"v":338411.7665822142,"t":1711224000}
+{"o":27625150.8055804186,"h":27905296.1542495601,"l":27546668.1364389546,"c":27778134.4721023664,"v":315045.7176085183,"t":1711227600}
+{"o":27778134.4721023664,"h":28006884.1299568936,"l":27703852.5818651952,"c":27893094.7363628708,"v":269366.2100567606,"t":1711231200}
+{"o":27893094.7363628708,"h":27976806.2091520764,"l":27472093.4260148145,"c":27555454.4237092249,"v":343085.0761964815,"t":1711234800}
+{"o":27555454.4237092249,"h":28308249.434446767,"l":27472927.7610195354,"c":28088436.3882252127,"v":386571.486700866,"t":1711238400}
+{"o":28088436.3882252127,"h":28164476.8131292239,"l":27959711.9827345163,"c":28078414.7071662322,"v":326293.0685283063,"t":1711242000}
+{"o":28078414.7071662322,"h":28130302.2379280105,"l":27753441.884524934,"c":27828498.9447572716,"v":262463.7347679578,"t":1711245600}
+{"o":27828498.9447572716,"h":27900297.3865655102,"l":27396349.4795092084,"c":27411564.0466952696,"v":320088.5463489016,"t":1711249200}
+{"o":27411564.0466952696,"h":27599055.8472062387,"l":27336553.1156981252,"c":27570924.8364257999,"v":281305.1164251165,"t":1711252800}
+{"o":27570924.8364257999,"h":27756068.3353460655,"l":27454855.6632877812,"c":27669464.4286485091,"v":215010.8833143541,"t":1711256400}
+{"o":27669464.4286485091,"h":27746821.1071610153,"l":27431505.2128065377,"c":27558698.2546807714,"v":220748.4873748514,"t":1711260000}
+{"o":27558698.2546807714,"h":27694850.1612957083,"l":27454231.658409819,"c":27673978.2443888411,"v":208818.953672897,"t":1711263600}
+{"o":27673978.2443888411,"h":28086219.899029471,"l":27579364.7604454979,"c":28044543.9804639332,"v":291321.8895853597,"t":1711267200}
+{"o":28044543.9804639332,"h":28088092.5021994598,"l":27682461.21482246,"c":27783663.6967703402,"v":229597.7570112818,"t":1711270800}
+{"o":27783663.6967703402,"h":27983680.9325584956,"l":27752079.0942238085,"c":27870930.7618388385,"v":240136.2254481683,"t":1711274400}
+{"o":27870930.7618388385,"h":27957217.7396837287,"l":27703635.3164854944,"c":27900192.6713929586,"v":211165.1054132665,"t":1711278000}
+{"o":27900192.6713929586,"h":28229454.7564920485,"l":27810079.0575904995,"c":28175612.1650521904,"v":299323.1824828592,"t":1711281600}
+{"o":28175612.1650521904,"h":28233972.2611694857,"l":27925747.6250659861,"c":27958469.2206239104,"v":276611.9401868111,"t":1711285200}
+{"o":27958469.2206239104,"h":28298325.0567082912,"l":27939170.8454358093,"c":28215394.6966536306,"v":335534.8706300234,"t":1711288800}
+{"o":28215394.6966536306,"h":28259502.8567428589,"l":28025496.0004806519,"c":28120786.8148458004,"v":372309.5977763629,"t":1711292400}
+{"o":28120786.8148458004,"h":28234810.245541662,"l":27772337.5925954729,"c":27796763.5073596835,"v":356131.9359484169,"t":1711296000}
+{"o":27796763.5073596835,"h":27860090.6229829825,"l":27507720.0775156096,"c":27768535.7927838005,"v":428918.4680473235,"t":1711299600}
+{"o":27768535.7927838005,"h":28191739.7078558058,"l":27762761.02577997,"c":28129658.3786481544,"v":357594.4267258386,"t":1711303200}
+{"o":28129658.3786481544,"h":28231432.175775066,"l":28051563.343527481,"c":28103524.5888157934,"v":308044.331274509,"t":1711306800}
+{"o":28103524.5888157934,"h":28656229.703245528,"l":27994380.2025276385,"c":28540480.9616136923,"v":401970.4720140536,"t":1711310400}
+{"o":28540480.9616136923,"h":29136839.2565253451,"l":28540480.9616136923,"c":29031694.5632463098,"v":560430.3269153802,"t":1711314000}
+{"o":29031694.5632463098,"h":29585133.0227852836,"l":29026323.4529228285,"c":29515215.4050165229,"v":469546.5408910051,"t":1711317600}
+{"o":29515215.4050165229,"h":29798288.5331796259,"l":29230306.7600372843,"c":29337786.0479906574,"v":504667.2375355055,"t":1711321200}
+{"o":29337786.0479906574,"h":29396909.6770337075,"l":28877688.4353476465,"c":28933967.0431273654,"v":430201.761847832,"t":1711324800}
+{"o":28933967.0431273654,"h":29246751.3511358351,"l":28890228.6837956645,"c":29193843.815629717,"v":436582.8800908683,"t":1711328400}
+{"o":29193843.815629717,"h":29469440.2950996272,"l":29102030.1472744867,"c":29394416.1703178883,"v":407077.603544676,"t":1711332000}
+{"o":29394416.1703178883,"h":29606705.6294186562,"l":29317972.0663566105,"c":29488149.057799805,"v":348533.6470722323,"t":1711335600}
+{"o":29488149.057799805,"h":29619114.2796762064,"l":29333862.3884731494,"c":29549737.6746013239,"v":350702.7292396975,"t":1711339200}
+{"o":29549737.6746013239,"h":29883092.9083502963,"l":29427205.0967424363,"c":29677273.4208665378,"v":323502.6588459554,"t":1711342800}
+{"o":29677273.4208665378,"h":30051267.2547445856,"l":29596264.3833287433,"c":29987777.8982918933,"v":275162.6250506047,"t":1711346400}
+{"o":29987777.8982918933,"h":30266178.2458875366,"l":29610074.0911003612,"c":29635626.8222765625,"v":360117.1427141441,"t":1711350000}
+{"o":29635626.8222765625,"h":29944811.9435091801,"l":29621369.8453815654,"c":29848066.2737436332,"v":304334.6312839515,"t":1711353600}
+{"o":29848066.2737436332,"h":30236890.9983604215,"l":29792660.359683685,"c":30202954.2614389062,"v":315539.3608157927,"t":1711357200}
+{"o":30202954.2614389062,"h":30712397.6679928973,"l":30106241.9683921374,"c":30250653.4689744338,"v":431990.0042836014,"t":1711360800}
+{"o":30250653.4689744338,"h":30406185.6807933971,"l":29929962.4685389511,"c":29992224.7112289332,"v":365662.3894376922,"t":1711364400}
+{"o":29992224.7112289332,"h":30116034.2981363386,"l":29712168.1733505093,"c":29864631.8396083042,"v":368042.0934326861,"t":1711368000}
+{"o":29864631.8396083042,"h":30448701.292854201,"l":29736627.0469427146,"c":30398469.5041724518,"v":392800.2854346604,"t":1711371600}
+{"o":30398469.5041724518,"h":31401179.1248603202,"l":30186268.5120538138,"c":30720526.8847732954,"v":716057.9019732348,"t":1711375200}
+{"o":30720526.8847732954,"h":30875304.9859863259,"l":30426159.4887069836,"c":30763101.5024604015,"v":622285.0527078296,"t":1711378800}
+{"o":30763101.5024604015,"h":30892442.1602342762,"l":30342486.200468298,"c":30788496.2991454229,"v":613261.5793730014,"t":1711382400}
+{"o":30788496.2991454229,"h":31059716.7611735649,"l":30669026.5782089308,"c":30819424.7178482413,"v":589842.2065116076,"t":1711386000}
+{"o":30819424.7178482413,"h":30931750.0042937733,"l":30592901.7066486254,"c":30689215.4757983238,"v":404285.2162189232,"t":1711389600}
+{"o":30689215.4757983238,"h":30756262.6079442613,"l":30433197.5426034741,"c":30689094.4115832932,"v":465247.991764376,"t":1711393200}
+{"o":30689094.4115832932,"h":30824686.0464974418,"l":30520187.0830892175,"c":30620140.2017506957,"v":387314.7722268896,"t":1711396800}
+{"o":30620140.2017506957,"h":30718522.0356813259,"l":30134167.7296930179,"c":30243297.6399407536,"v":461740.5860913051,"t":1711400400}
+{"o":30243297.6399407536,"h":30535700.9513320625,"l":30151485.2135581151,"c":30445039.9876985215,"v":424592.9938557047,"t":1711404000}
+{"o":30445039.9876985215,"h":30680434.7780212574,"l":30063267.1764746793,"c":30147612.5943740942,"v":367697.4396329193,"t":1711407600}
+{"o":30147612.5943740942,"h":30449455.5161594599,"l":30010101.3376083262,"c":30154178.7320250273,"v":445466.8689961327,"t":1711411200}
+{"o":30154178.7320250273,"h":30348548.7714482993,"l":30057389.9808266722,"c":30287960.9650667049,"v":334758.5354520082,"t":1711414800}
+{"o":30287960.9650667049,"h":30604337.2568702921,"l":30169986.9863936193,"c":30579294.7971771732,"v":392998.9081202822,"t":1711418400}
+{"o":30579294.7971771732,"h":30658152.2342072129,"l":30437696.8365862183,"c":30580090.6538213752,"v":345225.8985353514,"t":1711422000}
+{"o":30580090.6538213752,"h":31010141.0208523534,"l":30532014.6385210343,"c":30952958.1524094529,"v":380668.4459296105,"t":1711425600}
+{"o":30952958.1524094529,"h":31292687.2340286113,"l":30873549.4171814285,"c":31086297.0746496618,"v":441391.8614009998,"t":1711429200}
+{"o":31086297.0746496618,"h":31237288.0442232378,"l":30901860.4263628609,"c":31188236.6116625443,"v":595380.1511578533,"t":1711432800}
+{"o":31188236.6116625443,"h":31368002.0280949809,"l":30923964.3224418908,"c":30970997.2426002212,"v":762819.3311960201,"t":1711436400}
+{"o":30970997.2426002212,"h":31097514.0391262509,"l":30692933.7067418508,"c":31007774.4462448284,"v":612410.2368357249,"t":1711440000}
+{"o":31007774.4462448284,"h":31214287.7059301436,"l":30869172.0278164223,"c":31172789.8450486287,"v":424894.665459368,"t":1711443600}
+{"o":31172789.8450486287,"h":31338962.3373985738,"l":31046380.7495981418,"c":31141822.078026738,"v":440613.1263263805,"t":1711447200}
+{"o":31141822.078026738,"h":31310403.0155828074,"l":31030525.5716284588,"c":31079120.3221245259,"v":486436.057965146,"t":1711450800}
+{"o":31079120.3221245259,"h":31225539.5484186783,"l":30848918.0375206284,"c":31076903.3436535746,"v":499588.5687298406,"t":1711454400}
+{"o":31076903.3436535746,"h":31153094.1886046715,"l":30553210.1381958202,"c":30753724.6237560287,"v":743360.8596626319,"t":1711458000}
+{"o":30753724.6237560287,"h":30843970.9170120396,"l":30245347.3963421658,"c":30620775.9907249548,"v":1240480.545082072,"t":1711461600}
+{"o":30620775.9907249548,"h":30636709.9325219207,"l":30041769.8050080314,"c":30396553.1977858245,"v":781057.2129540882,"t":1711465200}
+{"o":30396553.1977858245,"h":30601083.6057038233,"l":29739122.0655436739,"c":29901883.9769439623,"v":712419.0228572409,"t":1711468800}
+{"o":29901883.9769439623,"h":30170695.8623176999,"l":29705036.5942208394,"c":30100350.5055695958,"v":540307.1422538998,"t":1711472400}
+{"o":30100350.5055695958,"h":30533108.2775600106,"l":30011684.2838798203,"c":30207065.0275924914,"v":437692.5521795145,"t":1711476000}
+{"o":30207065.0275924914,"h":30284156.0984066725,"l":29883183.049538672,"c":30021540.4684160165,"v":533698.8065822752,"t":1711479600}
+{"o":30021540.4684160165,"h":30324227.0458837785,"l":30003786.5602315441,"c":30296373.5145736188,"v":486189.9451757885,"t":1711483200}
+{"o":30296373.5145736188,"h":30730755.1036871821,"l":30194479.6868640259,"c":30518578.9781401455,"v":418626.0873871145,"t":1711486800}
+{"o":30518578.9781401455,"h":30717015.6317537352,"l":30276841.4130477011,"c":30675505.952906765,"v":458498.5346974599,"t":1711490400}
+{"o":30675505.952906765,"h":30727212.372850582,"l":30376943.1048719548,"c":30386822.3232271522,"v":427518.2129884121,"t":1711494000}
+{"o":30386822.3232271522,"h":30695358.2773180865,"l":30091790.3463587798,"c":30676929.390503861,"v":605207.2456684929,"t":1711497600}
+{"o":30676929.390503861,"h":30752338.8984011672,"l":30343053.7932573408,"c":30398438.164796114,"v":542739.2798047842,"t":1711501200}
+{"o":30398438.164796114,"h":30598419.1304848008,"l":30215162.2911776416,"c":30594129.0491001569,"v":467444.8593605473,"t":1711504800}
+{"o":30594129.0491001569,"h":30599882.2151912041,"l":30171483.0628473088,"c":30323626.6309748329,"v":527222.1676264369,"t":1711508400}
+{"o":30323626.6309748329,"h":30428486.0963333808,"l":29980736.291047506,"c":30166481.5007543489,"v":526708.7394574899,"t":1711512000}
+{"o":30166481.5007543489,"h":30373272.1713140048,"l":30029064.5149597786,"c":30338438.7788973078,"v":368799.8971196701,"t":1711515600}
+{"o":30338438.7788973078,"h":30405261.299128145,"l":29380976.3145947717,"c":30256122.9363246262,"v":445609.9890165981,"t":1711519200}
+{"o":30256122.9363246262,"h":30307936.6355339997,"l":29666018.7901317738,"c":29803059.5007436275,"v":460025.0870906182,"t":1711522800}
+{"o":29803059.5007436275,"h":29947525.9378470629,"l":29501221.7306395583,"c":29538566.3140313216,"v":400309.5988659647,"t":1711526400}
+{"o":29538566.3140313216,"h":29730874.9217269644,"l":29280667.6662120745,"c":29683450.4114387892,"v":490299.0413946016,"t":1711530000}
+{"o":29683450.4114387892,"h":29828019.5292083174,"l":29589903.3022273965,"c":29761844.0551340692,"v":409541.5648297378,"t":1711533600}
+{"o":29761844.0551340692,"h":30099361.2934886813,"l":29550510.9864760675,"c":30063351.9647718817,"v":401593.6185252172,"t":1711537200}
+{"o":30063351.9647718817,"h":30114911.1469053999,"l":29687659.2130906992,"c":29850295.869927384,"v":433129.7207366778,"t":1711540800}
+{"o":29850295.869927384,"h":30506351.8333060592,"l":29522042.9996573552,"c":29608556.1039239652,"v":833665.1403454186,"t":1711544400}
+{"o":29608556.1039239652,"h":29726626.1482276209,"l":28824376.036442779,"c":29518307.8837424926,"v":959571.2404483759,"t":1711548000}
+{"o":29518307.8837424926,"h":29619067.740340136,"l":28868164.3785783686,"c":28868164.3785783686,"v":647486.5313502687,"t":1711551600}
+{"o":28868164.3785783686,"h":29249208.9197257347,"l":28730375.6555637941,"c":29211510.8132154755,"v":632002.9770094092,"t":1711555200}
+{"o":29211510.8132154755,"h":29404145.8487485237,"l":29111816.0301088877,"c":29206122.7926198132,"v":403250.1024721296,"t":1711558800}
+{"o":29206122.7926198132,"h":29317072.4933511503,"l":28894675.9080139883,"c":28934722.3989159167,"v":439032.0596771179,"t":1711562400}
+{"o":28934722.3989159167,"h":29198430.3370455466,"l":28879653.5871125013,"c":29124541.6913662702,"v":377219.3842139562,"t":1711566000}
+{"o":29124541.6913662702,"h":29541895.2434228174,"l":29015698.8964740038,"c":29532600.4630668052,"v":423981.5515513067,"t":1711569600}
+{"o":29532600.4630668052,"h":29595931.2782178335,"l":29227204.7476239763,"c":29402403.8997549266,"v":388168.2869830016,"t":1711573200}
+{"o":29402403.8997549266,"h":29854720.5511303134,"l":29351484.1544164978,"c":29820535.8413708843,"v":408454.426421199,"t":1711576800}
+{"o":29820535.8413708843,"h":29825327.045542933,"l":29455174.8173345588,"c":29701311.0082946829,"v":391220.8861703369,"t":1711580400}
+{"o":29701311.0082946829,"h":30004110.0202260166,"l":29555006.0461730659,"c":29743536.8999878839,"v":584260.452812909,"t":1711584000}
+{"o":29743536.8999878839,"h":29813019.7415155172,"l":29271775.9742971845,"c":29400295.9202151,"v":453867.9569257461,"t":1711587600}
+{"o":29400295.9202151,"h":29512107.8901015781,"l":28886276.1159154065,"c":29011181.3894630559,"v":545387.1038412243,"t":1711591200}
+{"o":29011181.3894630559,"h":29125564.4958083369,"l":28789943.3534058221,"c":29058181.882494498,"v":436690.3052074439,"t":1711594800}
+{"o":29058181.882494498,"h":29335469.2088588253,"l":28896712.6901674792,"c":29288719.2460661568,"v":406778.4536258844,"t":1711598400}
+{"o":29288719.2460661568,"h":29437201.5219610892,"l":29204711.5231087618,"c":29291260.6188205704,"v":332992.5334935344,"t":1711602000}
+{"o":29291260.6188205704,"h":29844089.041582264,"l":29216118.5764447451,"c":29804629.8845043816,"v":364244.6261114317,"t":1711605600}
+{"o":29804629.8845043816,"h":29942325.777922716,"l":29660990.511364691,"c":29879993.7944299132,"v":316374.502027866,"t":1711609200}
+{"o":29879993.7944299132,"h":30059316.4705394283,"l":29797547.1694276333,"c":29812051.7333847061,"v":340285.62165156,"t":1711612800}
+{"o":29812051.7333847061,"h":30030573.3092334196,"l":29748117.5551106893,"c":29885320.3510029614,"v":340159.3748221896,"t":1711616400}
+{"o":29885320.3510029614,"h":29945704.0255541876,"l":29565289.1640092991,"c":29741249.5067957155,"v":408152.8114788883,"t":1711620000}
+{"o":29741249.5067957155,"h":29839163.9741537496,"l":29454127.5801381804,"c":29558443.5036596656,"v":352974.0479828155,"t":1711623600}
+{"o":29558443.5036596656,"h":29653632.6509390026,"l":29194778.2275054492,"c":29373746.9965100139,"v":405923.7529376522,"t":1711627200}
+{"o":29373746.9965100139,"h":29692005.0569712333,"l":29147367.7430200279,"c":29680333.5750177428,"v":514877.4118828775,"t":1711630800}
+{"o":29680333.5750177428,"h":30250343.4084511995,"l":29541358.7152528837,"c":30153022.4727952927,"v":683852.4378647153,"t":1711634400}
+{"o":30153022.4727952927,"h":30169244.7694487683,"l":29667904.3438529745,"c":29893566.4297163598,"v":586793.7303020451,"t":1711638000}
+{"o":29893566.4297163598,"h":29990546.9729229808,"l":29481399.906959191,"c":29566387.3996541835,"v":549867.1159805016,"t":1711641600}
+{"o":29566387.3996541835,"h":29604880.3811323792,"l":29415149.1025863215,"c":29568192.4420845099,"v":479297.225039446,"t":1711645200}
+{"o":29568192.4420845099,"h":29896631.9404298887,"l":29438888.2261018269,"c":29709641.0839560553,"v":440334.9822541228,"t":1711648800}
+{"o":29709641.0839560553,"h":30001066.3714857884,"l":29605830.8919496648,"c":29740963.5020336136,"v":547463.532528175,"t":1711652400}
+{"o":29740963.5020336136,"h":30085805.8231416792,"l":29701411.6839668863,"c":29934905.0307796858,"v":545649.2304326985,"t":1711656000}
+{"o":29934905.0307796858,"h":30167530.2042275146,"l":29651591.5014611669,"c":29889642.136097271,"v":576151.0694880687,"t":1711659600}
+{"o":29889642.136097271,"h":30318952.3385404237,"l":29735126.2970785163,"c":30302767.1795953922,"v":451362.6339260364,"t":1711663200}
+{"o":30302767.1795953922,"h":30529413.6721423902,"l":30180265.5427390933,"c":30263671.5312018767,"v":493996.7089723542,"t":1711666800}
+{"o":30263671.5312018767,"h":30275546.046009168,"l":29936606.9930491,"c":30097954.1653138436,"v":446949.4197318056,"t":1711670400}
+{"o":30097954.1653138436,"h":30448192.10380302,"l":30015656.2739522383,"c":30118693.2137378454,"v":495941.8148154986,"t":1711674000}
+{"o":30118693.2137378454,"h":30340085.5305900685,"l":29954476.539591182,"c":30200749.9465668872,"v":507326.9627688175,"t":1711677600}
+{"o":30200749.9465668872,"h":30379629.7344994843,"l":29986446.2349431217,"c":30055864.1145155206,"v":466443.8620010193,"t":1711681200}
+{"o":30055864.1145155206,"h":30175992.5554502159,"l":29867240.163783744,"c":29925888.8489395082,"v":435310.4577569775,"t":1711684800}
+{"o":29925888.8489395082,"h":30018358.6819183901,"l":29640128.7024254687,"c":29683823.6297707669,"v":462952.9531815926,"t":1711688400}
+{"o":29683823.6297707669,"h":29854678.7155491225,"l":29569456.5806976557,"c":29762447.6185540706,"v":353687.3951391025,"t":1711692000}
+{"o":29762447.6185540706,"h":29845696.2983721942,"l":29268431.942540843,"c":29308939.2403296493,"v":409293.42825727,"t":1711695600}
+{"o":29308939.2403296493,"h":29712052.1137675531,"l":29261491.8968837298,"c":29597030.4810748659,"v":351922.6621630636,"t":1711699200}
+{"o":29597030.4810748659,"h":29707444.4758234173,"l":29258673.7154971436,"c":29321800.9251315147,"v":357814.3850476666,"t":1711702800}
+{"o":29321800.9251315147,"h":29634010.1367131323,"l":29266187.3709362186,"c":29617297.7210474648,"v":360892.3266623789,"t":1711706400}
+{"o":29617297.7210474648,"h":29769801.6591564603,"l":29540694.2886755839,"c":29659514.2174484469,"v":356535.5957225305,"t":1711710000}
+{"o":29659514.2174484469,"h":29754470.4130204394,"l":29462227.9370636828,"c":29647053.0286986716,"v":406351.1033128157,"t":1711713600}
+{"o":29647053.0286986716,"h":29875426.3388618566,"l":29539281.1462761424,"c":29814386.0225942768,"v":498725.3777117218,"t":1711717200}
+{"o":29814386.0225942768,"h":30297914.0285685398,"l":29718624.2007213123,"c":30094218.2472811006,"v":584092.3150955115,"t":1711720800}
+{"o":30094218.2472811006,"h":30144206.9618181884,"l":29431318.5792605616,"c":29497160.8060028702,"v":682041.9932362582,"t":1711724400}
+{"o":29497160.8060028702,"h":29883916.6428922564,"l":29454800.2642059661,"c":29484583.9046805464,"v":597174.6123920849,"t":1711728000}
+{"o":29484583.9046805464,"h":29736683.3143155351,"l":29448940.2135045789,"c":29689437.7085672915,"v":671476.6153918322,"t":1711731600}
+{"o":29689437.7085672915,"h":29762788.1558587439,"l":29490536.905352056,"c":29722389.976388257,"v":607634.9904592095,"t":1711735200}
+{"o":29722389.976388257,"h":29961732.3096212037,"l":29596611.0437378176,"c":29950034.3651446737,"v":630458.2799873208,"t":1711738800}
+{"o":29950034.3651446737,"h":30311774.9420572445,"l":29818474.5061326474,"c":30266638.7714399919,"v":618584.9738531271,"t":1711742400}
+{"o":30266638.7714399919,"h":30313465.4554498009,"l":29901188.8466850556,"c":30094716.6858444549,"v":644672.5058409896,"t":1711746000}
+{"o":30094716.6858444549,"h":30729495.6824780144,"l":30050707.2985357381,"c":30679579.490676444,"v":563772.0686795012,"t":1711749600}
+{"o":30679579.490676444,"h":30840485.1352720447,"l":30525531.5764964037,"c":30663976.7109973505,"v":631670.7039474623,"t":1711753200}
+{"o":30663976.7109973505,"h":31041342.1000149325,"l":30468294.2937895916,"c":30988482.9258554839,"v":649896.0617163791,"t":1711756800}
+{"o":30988482.9258554839,"h":31067006.125465028,"l":30674449.3675274216,"c":30700903.7199671008,"v":634082.0554284863,"t":1711760400}
+{"o":30700903.7199671008,"h":30830244.8989528008,"l":30559809.2223791927,"c":30644293.0198991336,"v":533113.0774373703,"t":1711764000}
+{"o":30644293.0198991336,"h":30837696.1567072272,"l":30630296.8081962094,"c":30773701.1930123828,"v":536390.2790798545,"t":1711767600}
+{"o":30773701.1930123828,"h":31688564.6748055853,"l":30744260.2936930768,"c":31671293.5182137154,"v":779021.7793808667,"t":1711771200}
+{"o":31671293.5182137154,"h":31919628.875028722,"l":31500356.4888637699,"c":31724884.4173568711,"v":733349.6627896441,"t":1711774800}
+{"o":31724884.4173568711,"h":31901952.715916533,"l":31495176.4132723548,"c":31575752.5777715296,"v":744917.8899358142,"t":1711778400}
+{"o":31575752.5777715296,"h":31719337.4673407599,"l":31215671.0288069099,"c":31258200.6491633207,"v":730758.3029392186,"t":1711782000}
+{"o":31258200.6491633207,"h":31390478.2409687862,"l":30834129.2517776303,"c":31066282.1422114521,"v":682327.0811668308,"t":1711785600}
+{"o":31066282.1422114521,"h":31413527.2253412679,"l":31012960.6385960393,"c":31278403.0589415804,"v":558663.0223087221,"t":1711789200}
+{"o":31278403.0589415804,"h":31414726.8750453107,"l":31176903.7494044341,"c":31274387.7876723967,"v":475890.8010013656,"t":1711792800}
+{"o":31274387.7876723967,"h":31709602.6608733088,"l":31274387.7876723967,"c":31578229.6871561743,"v":488916.9027649061,"t":1711796400}
+{"o":31578229.6871561743,"h":31696444.2797496356,"l":31396560.4596823901,"c":31606419.1988562271,"v":498413.4697176522,"t":1711800000}
+{"o":31606419.1988562271,"h":31624405.9922125526,"l":31319665.4780809283,"c":31474935.2035281062,"v":533337.2705417044,"t":1711803600}
+{"o":31474935.2035281062,"h":31557254.726875633,"l":31138071.2026992477,"c":31262869.9861539975,"v":569813.8056161746,"t":1711807200}
+{"o":31262869.9861539975,"h":31447265.6513737142,"l":31174774.7770967856,"c":31332465.7250202075,"v":678558.3567413904,"t":1711810800}
+{"o":31332465.7250202075,"h":31577461.1445573159,"l":31220527.5862691663,"c":31545661.0248158611,"v":733675.3604147336,"t":1711814400}
+{"o":31545661.0248158611,"h":31588752.6807122529,"l":31355240.131516017,"c":31443383.521887213,"v":532634.5898639301,"t":1711818000}
+{"o":31443383.521887213,"h":31561550.6319582351,"l":31273975.7371065654,"c":31294240.6049009599,"v":485741.2132579964,"t":1711821600}
+{"o":31294240.6049009599,"h":31387309.2612859681,"l":30887402.7020221315,"c":31213728.9894654229,"v":574035.972043477,"t":1711825200}
+{"o":31213728.9894654229,"h":31252415.1763641909,"l":31047957.3184570931,"c":31109259.308384683,"v":430854.2580915273,"t":1711828800}
+{"o":31109259.308384683,"h":31229567.6774355657,"l":30927889.3410629369,"c":31150546.2146380395,"v":397780.620733596,"t":1711832400}
+{"o":31150546.2146380395,"h":31392653.66566981,"l":31058291.3331887424,"c":31305812.6878973134,"v":460261.0113453118,"t":1711836000}
+{"o":31305812.6878973134,"h":31346055.739171125,"l":30845287.9531191476,"c":30995363.7107446864,"v":501265.1853030321,"t":1711839600}
+{"o":30995363.7107446864,"h":31415834.6185609959,"l":30919198.659782391,"c":31164177.9744075127,"v":536660.428084523,"t":1711843200}
+{"o":31164177.9744075127,"h":31478674.4722429514,"l":31037523.8609120101,"c":31425180.756710846,"v":531878.6465764679,"t":1711846800}
+{"o":31425180.756710846,"h":31490328.0231042989,"l":31137307.0906076096,"c":31198424.2595336139,"v":548203.4525183358,"t":1711850400}
+{"o":31198424.2595336139,"h":31307542.740688961,"l":30905346.630311776,"c":31013216.8155652769,"v":494455.1013991081,"t":1711854000}
+{"o":31013216.8155652769,"h":31226926.9079767689,"l":30945483.7584974729,"c":31184227.7818621844,"v":376372.1931633227,"t":1711857600}
+{"o":31184227.7818621844,"h":31403154.9780762717,"l":31078888.8467838727,"c":31361543.306944415,"v":378071.3370110907,"t":1711861200}
+{"o":31361543.306944415,"h":31400973.1415111087,"l":31081495.8504333757,"c":31125608.7991250977,"v":373035.1923817963,"t":1711864800}
+{"o":31125608.7991250977,"h":31478015.4258859642,"l":31085603.948281765,"c":31395517.1828617305,"v":374269.6918632304,"t":1711868400}
+{"o":31395517.1828617305,"h":31487810.8950768597,"l":31275148.586563196,"c":31442694.1266322546,"v":462411.2547512687,"t":1711872000}
+{"o":31442694.1266322546,"h":31462348.4536080509,"l":31206354.8924641088,"c":31371857.8267977498,"v":490458.0818279352,"t":1711875600}
+{"o":31371857.8267977498,"h":31455609.9460544884,"l":31180803.9073183462,"c":31285591.6586875543,"v":413558.4160573506,"t":1711879200}
+{"o":31285591.6586875543,"h":31434647.8061103113,"l":31183614.1668475233,"c":31248501.1008355841,"v":366357.8131434062,"t":1711882800}
+{"o":31248501.1008355841,"h":31464482.6790029183,"l":31190289.8033246361,"c":31320349.8137650229,"v":384946.9722490637,"t":1711886400}
+{"o":31320349.8137650229,"h":31555659.9410351329,"l":31215660.1894836687,"c":31444393.0861650333,"v":500012.2847363994,"t":1711890000}
+{"o":31444393.0861650333,"h":31506458.9179284424,"l":31248130.1516694836,"c":31343475.512124382,"v":484596.5660744924,"t":1711893600}
+{"o":31343475.512124382,"h":31448979.8794945069,"l":31197367.8608431853,"c":31219770.5488340817,"v":513732.8090508675,"t":1711897200}
+{"o":31219770.5488340817,"h":31398571.4152684733,"l":31188414.3720456585,"c":31330070.4028361291,"v":511793.1016651909,"t":1711900800}
+{"o":31330070.4028361291,"h":31475604.8430596963,"l":31238847.9489935674,"c":31415697.1752432436,"v":514315.4525762796,"t":1711904400}
+{"o":31415697.1752432436,"h":31825779.4206423461,"l":31287056.0918781832,"c":31653710.1439169869,"v":535381.0856923526,"t":1711908000}
+{"o":31653710.1439169869,"h":32150714.354059387,"l":31572810.0917718709,"c":31921448.5370047167,"v":625682.4684587063,"t":1711911600}
+{"o":31921448.5370047167,"h":32051330.7340958081,"l":31664464.2956095524,"c":31815079.051507663,"v":520101.6161588357,"t":1711915200}
+{"o":31815079.051507663,"h":31910414.6301333681,"l":31667910.4964536354,"c":31856274.1889939494,"v":541950.1439051076,"t":1711918800}
+{"o":31856274.1889939494,"h":32100800.0950579271,"l":31724528.7977248505,"c":32009689.2487850226,"v":563996.8691336775,"t":1711922400}
+{"o":32009689.2487850226,"h":32489030.3904046975,"l":31900499.7980204746,"c":32278044.4881835282,"v":665198.7212063173,"t":1711926000}
+{"o":32278044.4881835282,"h":32441779.6438618191,"l":32052275.6632601358,"c":32240429.4147480056,"v":659809.285582968,"t":1711929600}
+{"o":32240429.4147480056,"h":32630005.9139523804,"l":32163487.1200279444,"c":32405002.9565865546,"v":683458.2659706465,"t":1711933200}
+{"o":32405002.9565865546,"h":32512059.5464723334,"l":32264481.7290158682,"c":32362022.0011128448,"v":602799.1477044069,"t":1711936800}
+{"o":32362022.0011128448,"h":32501733.4092055671,"l":32129045.9674413688,"c":32332421.3467862383,"v":635804.2229976046,"t":1711940400}
+{"o":32332421.3467862383,"h":32544137.5850348473,"l":32086760.7042521499,"c":32103797.8836677447,"v":627463.2007594107,"t":1711944000}
+{"o":32103797.8836677447,"h":32235404.3725409061,"l":30907056.8980389126,"c":31098245.7475054376,"v":1033054.0400529092,"t":1711947600}
+{"o":31098245.7475054376,"h":31673160.8024243452,"l":31007678.4204236344,"c":31630112.8234458715,"v":826701.8437735512,"t":1711951200}
+{"o":31630112.8234458715,"h":31902155.1979852244,"l":31552431.6776170768,"c":31598371.3315340169,"v":525616.2719797484,"t":1711954800}
+{"o":31598371.3315340169,"h":31704719.433304552,"l":31181247.6145289354,"c":31358963.4626701549,"v":610469.7508456717,"t":1711958400}
+{"o":31358963.4626701549,"h":31615753.5312026665,"l":31340304.751905486,"c":31411236.7198769525,"v":435340.1057635996,"t":1711962000}
+{"o":31411236.7198769525,"h":31552711.6928219236,"l":31092413.4972132891,"c":31360011.4004983269,"v":429089.505620726,"t":1711965600}
+{"o":31360011.4004983269,"h":31520425.3404030725,"l":31147292.2919473983,"c":31156058.7643349543,"v":434059.6719671161,"t":1711969200}
+{"o":31156058.7643349543,"h":31431818.028478723,"l":31112205.6026101634,"c":31418126.9669716097,"v":483267.1272320381,"t":1711972800}
+{"o":31418126.9669716097,"h":31582233.5889579728,"l":31273838.8730374016,"c":31416092.5915497243,"v":610441.9280418333,"t":1711976400}
+{"o":31416092.5915497243,"h":31541358.9787605591,"l":30411974.0514525175,"c":30547870.4146958739,"v":861158.5225429549,"t":1711980000}
+{"o":30547870.4146958739,"h":30630558.8127963655,"l":29836194.0216011293,"c":30015269.3471253924,"v":944537.9134976279,"t":1711983600}
+{"o":30015269.3471253924,"h":30490166.0843202733,"l":29869837.4617425986,"c":30235904.8466718793,"v":716766.9299014336,"t":1711987200}
+{"o":30235904.8466718793,"h":30376076.9235917293,"l":29968642.1543303169,"c":30340115.9835228883,"v":552535.1017297786,"t":1711990800}
+{"o":30340115.9835228883,"h":30362172.3147947676,"l":29916921.9200244844,"c":30260858.7550859004,"v":615927.0925902927,"t":1711994400}
+{"o":30260858.7550859004,"h":30891431.5117430128,"l":30147937.2358087339,"c":30859389.2443000302,"v":565248.6831439668,"t":1711998000}
+{"o":30859389.2443000302,"h":30936284.4944947921,"l":30587100.6592296138,"c":30922463.0400943868,"v":525307.6958228272,"t":1712001600}
+{"o":30922463.0400943868,"h":30959326.6953571923,"l":30719292.6210394204,"c":30767671.7152952366,"v":445290.5592555344,"t":1712005200}
+{"o":30767671.7152952366,"h":30916122.9735672548,"l":30641529.9997050129,"c":30795255.3187492117,"v":511870.0913031733,"t":1712008800}
+{"o":30795255.3187492117,"h":30946039.4292506725,"l":30680098.7015768439,"c":30688416.7135413252,"v":492025.2661315472,"t":1712012400}
+{"o":30688416.7135413252,"h":30797482.4984922558,"l":30078795.5609761812,"c":30287977.3072110638,"v":628294.6785569793,"t":1712016000}
+{"o":30287977.3072110638,"h":30650516.2861001119,"l":30194101.6883352734,"c":30351333.5698619857,"v":515884.5692387876,"t":1712019600}
+{"o":30351333.5698619857,"h":30386467.6644694842,"l":29031102.1864951774,"c":29614826.7653872855,"v":1120510.9311404836,"t":1712023200}
+{"o":29614826.7653872855,"h":29765663.3982907049,"l":29219623.9641510732,"c":29310908.0613160543,"v":841080.5525450177,"t":1712026800}
+{"o":29310908.0613160543,"h":29487175.3146006167,"l":29071239.7675128281,"c":29305132.405892361,"v":649998.7862986173,"t":1712030400}
+{"o":29305132.405892361,"h":29477718.0847071037,"l":28923536.0568826534,"c":29455941.6128535233,"v":651202.4701136549,"t":1712034000}
+{"o":29455941.6128535233,"h":29745893.0280101746,"l":29324977.9724326394,"c":29622670.750762634,"v":647768.1874755371,"t":1712037600}
+{"o":29622670.750762634,"h":29715567.0466215983,"l":29177195.8613108471,"c":29243532.5888593383,"v":495545.2455853969,"t":1712041200}
+{"o":29243532.5888593383,"h":29351181.1097807251,"l":28815870.6011084206,"c":28922381.8489693813,"v":468450.1000772545,"t":1712044800}
+{"o":28922381.8489693813,"h":29217973.9798692986,"l":28692387.8366261609,"c":29094835.308533594,"v":600696.9440881163,"t":1712048400}
+{"o":29094835.308533594,"h":29147159.5531612262,"l":28663285.4718399569,"c":28866725.162335027,"v":458000.5133048296,"t":1712052000}
+{"o":28866725.162335027,"h":28951766.5750999078,"l":28283930.666385144,"c":28702074.6738904007,"v":548194.3382071574,"t":1712055600}
+{"o":28702074.6738904007,"h":29007905.7476537824,"l":28456587.8957930803,"c":28566805.5352253467,"v":528595.1806525829,"t":1712059200}
+{"o":28566805.5352253467,"h":28701864.7261217795,"l":28057313.3502870649,"c":28484741.5653023273,"v":716242.0435971136,"t":1712062800}
+{"o":28484741.5653023273,"h":29092074.9861686826,"l":28359998.7397986837,"c":28795469.5692824572,"v":675802.4004019846,"t":1712066400}
+{"o":28795469.5692824572,"h":29072945.2671302371,"l":28186456.4672437496,"c":28313005.2762466483,"v":721565.331263011,"t":1712070000}
+{"o":28313005.2762466483,"h":28886174.3304071501,"l":28229878.5303389989,"c":28800735.7602198683,"v":986624.358725987,"t":1712073600}
+{"o":28800735.7602198683,"h":29131732.7902874984,"l":28519635.0378280878,"c":29110865.71065199,"v":706831.9398622251,"t":1712077200}
+{"o":29110865.71065199,"h":29567639.1264488026,"l":28987684.7011009753,"c":29532707.5500416756,"v":627785.9244072411,"t":1712080800}
+{"o":29532707.5500416756,"h":29831004.3738251328,"l":29398845.2435450889,"c":29657565.3460390233,"v":580819.990321463,"t":1712084400}
+{"o":29657565.3460390233,"h":29748171.0320826098,"l":29329154.7944757529,"c":29484689.0592771657,"v":651254.0728505891,"t":1712088000}
+{"o":29484689.0592771657,"h":29583309.908260785,"l":29111630.1646435671,"c":29340322.4180289023,"v":630846.0775849565,"t":1712091600}
+{"o":29340322.4180289023,"h":29561297.2169817127,"l":29212058.0603487454,"c":29377051.888119299,"v":471616.1100878541,"t":1712095200}
+{"o":29377051.888119299,"h":29387805.1206505373,"l":28829954.2933143415,"c":28952590.3234278783,"v":487659.1244633506,"t":1712098800}
+{"o":28952590.3234278783,"h":29127452.9062816836,"l":28110625.4973581694,"c":28897262.2506856248,"v":736477.1169741516,"t":1712102400}
+{"o":28897262.2506856248,"h":29702250.315794237,"l":28497213.8093463667,"c":29559037.8251301385,"v":642361.9373044807,"t":1712106000}
+{"o":29559037.8251301385,"h":29753544.5951607004,"l":29319869.7798513472,"c":29645021.4280986376,"v":528595.4932049321,"t":1712109600}
+{"o":29645021.4280986376,"h":30171581.1908279285,"l":29409527.4213866964,"c":30068075.5150291771,"v":480156.9133887268,"t":1712113200}
+{"o":30068075.5150291771,"h":30199022.2187331803,"l":29836904.9607006833,"c":29997778.1415082514,"v":562255.1995955671,"t":1712116800}
+{"o":29997778.1415082514,"h":30134419.5328870118,"l":29796607.7826136313,"c":30096211.1118979454,"v":479814.680691823,"t":1712120400}
+{"o":30096211.1118979454,"h":30627122.2699667849,"l":29969003.1775735989,"c":30424630.5544888973,"v":483862.0798792936,"t":1712124000}
+{"o":30424630.5544888973,"h":30553168.3490825966,"l":30194944.8105495311,"c":30288417.7144070901,"v":368218.9190414741,"t":1712127600}
+{"o":30288417.7144070901,"h":30579206.98110874,"l":30068932.487816643,"c":30435452.5277346671,"v":428141.5365443233,"t":1712131200}
+{"o":30435452.5277346671,"h":30570561.0410296358,"l":30282545.8777900226,"c":30372737.8362444267,"v":393732.4907310691,"t":1712134800}
+{"o":30372737.8362444267,"h":30493268.7677247413,"l":29886141.1028096937,"c":30096026.2256622165,"v":395340.7422968526,"t":1712138400}
+{"o":30096026.2256622165,"h":30159188.9761300981,"l":29742864.8841469921,"c":29982093.206953343,"v":662062.3039502153,"t":1712142000}
+{"o":29982093.206953343,"h":30178406.6089466289,"l":29802124.587505158,"c":30016618.6762772687,"v":742657.0114267241,"t":1712145600}
+{"o":30016618.6762772687,"h":30230719.0738328099,"l":29774668.2004974484,"c":29857110.5783998854,"v":703563.7241250252,"t":1712149200}
+{"o":29857110.5783998854,"h":30602657.5144013017,"l":29821980.8700870425,"c":30406545.1490232982,"v":700739.6227908779,"t":1712152800}
+{"o":30406545.1490232982,"h":30465582.107491076,"l":29950363.9640838094,"c":30171987.7469697669,"v":614576.7983068342,"t":1712156400}
+{"o":30171987.7469697669,"h":30483242.3881508484,"l":29990722.4472500384,"c":30220976.9439747594,"v":692118.3544162686,"t":1712160000}
+{"o":30220976.9439747594,"h":30358459.8388825879,"l":29882693.1366095655,"c":29987027.3631983288,"v":683747.1047137529,"t":1712163600}
+{"o":29987027.3631983288,"h":30028059.8971649148,"l":29424631.3997381777,"c":29746385.2890302017,"v":595227.6665091998,"t":1712167200}
+{"o":29746385.2890302017,"h":29823882.0440285876,"l":29375959.3881085031,"c":29634295.634688504,"v":487514.8667188497,"t":1712170800}
+{"o":29634295.634688504,"h":29673192.376393348,"l":29149119.5747020245,"c":29283527.9845675267,"v":610461.5907008415,"t":1712174400}
+{"o":29283527.9845675267,"h":29656581.8788284734,"l":28951899.0904910862,"c":29544684.881757278,"v":606741.2792568712,"t":1712178000}
+{"o":29544684.881757278,"h":29761133.4148777239,"l":29437889.4798744023,"c":29715614.5344172381,"v":486803.7557176527,"t":1712181600}
+{"o":29715614.5344172381,"h":29824432.8287003748,"l":29342936.3413612582,"c":29527703.6220288761,"v":417031.7013371204,"t":1712185200}
+{"o":29527703.6220288761,"h":29914428.7794839628,"l":29445193.1364678666,"c":29802303.517573569,"v":482196.7974269486,"t":1712188800}
+{"o":29802303.517573569,"h":29811484.2019789293,"l":29419795.1807702854,"c":29645830.824851796,"v":464599.9934407229,"t":1712192400}
+{"o":29645830.824851796,"h":29690527.4487007707,"l":29116744.1170187071,"c":29275875.6683460847,"v":586674.4718597378,"t":1712196000}
+{"o":29275875.6683460847,"h":29420026.7935143486,"l":28837581.2274944074,"c":28972718.915916346,"v":564472.9572496719,"t":1712199600}
+{"o":28972718.915916346,"h":29093656.535122551,"l":28513058.3949833959,"c":29037684.9260299653,"v":547178.134416324,"t":1712203200}
+{"o":29037684.9260299653,"h":29275902.9797183014,"l":28948897.6070206538,"c":29170014.9910268746,"v":451572.191451756,"t":1712206800}
+{"o":29170014.9910268746,"h":29459095.7715321891,"l":29114480.5727795213,"c":29360021.8162824661,"v":318000.8344923231,"t":1712210400}
+{"o":29360021.8162824661,"h":29640631.2626202963,"l":29277646.3504305817,"c":29494761.9142190441,"v":308103.2672731545,"t":1712214000}
+{"o":29494761.9142190441,"h":29716112.9453726485,"l":29423755.1757340096,"c":29603668.7929009534,"v":319884.7018131696,"t":1712217600}
+{"o":29603668.7929009534,"h":29675736.4834716432,"l":29268828.9382562861,"c":29566387.9439371899,"v":355999.3202354605,"t":1712221200}
+{"o":29566387.9439371899,"h":29736058.9267894104,"l":29451702.0613555685,"c":29600500.0758925974,"v":323266.0483324282,"t":1712224800}
+{"o":29600500.0758925974,"h":29724515.6802285686,"l":29434845.5475063175,"c":29588867.5582993813,"v":347229.392501147,"t":1712228400}
+{"o":29588867.5582993813,"h":29906422.1692746207,"l":29482680.9758861177,"c":29549772.5542925149,"v":600925.3038919743,"t":1712232000}
+{"o":29549772.5542925149,"h":30577420.5850826167,"l":29470167.2320775986,"c":30035169.921427168,"v":895990.315140921,"t":1712235600}
+{"o":30035169.921427168,"h":30254136.1667878777,"l":29883603.7573727034,"c":30038970.4092858993,"v":555039.590056185,"t":1712239200}
+{"o":30038970.4092858993,"h":30133000.3269360699,"l":29747761.609287139,"c":29838921.26892896,"v":501116.0476026494,"t":1712242800}
+{"o":29838921.26892896,"h":30079699.0548605882,"l":29802313.6759348586,"c":29911169.8749039322,"v":421068.5755485399,"t":1712246400}
+{"o":29911169.8749039322,"h":30207432.36151921,"l":29745779.1730683893,"c":30175221.1827768795,"v":500637.3004927108,"t":1712250000}
+{"o":30175221.1827768795,"h":30397755.8176329844,"l":29606557.2156615928,"c":29674647.0045425706,"v":695609.5278781141,"t":1712253600}
+{"o":29674647.0045425706,"h":29866376.6510868259,"l":29109355.7910379395,"c":29616615.5205267556,"v":515930.9626756439,"t":1712257200}
+{"o":29616615.5205267556,"h":29655138.7997980081,"l":28838973.4785084091,"c":29128462.3190723993,"v":693514.2684575556,"t":1712260800}
+{"o":29128462.3190723993,"h":29328517.3556554094,"l":28907010.6270938776,"c":29055828.0264345855,"v":545432.5679701378,"t":1712264400}
+{"o":29055828.0264345855,"h":29243502.9414222687,"l":28951722.0648434795,"c":29086462.4653637819,"v":408231.6176703646,"t":1712268000}
+{"o":29086462.4653637819,"h":29421370.1541250795,"l":28997588.1368777566,"c":29373814.3667079583,"v":366758.5716477447,"t":1712271600}
+{"o":29373814.3667079583,"h":29537587.5757416002,"l":29200576.3185679466,"c":29530195.9766129144,"v":388243.258357385,"t":1712275200}
+{"o":29530195.9766129144,"h":29543950.4690842628,"l":28939364.8804689236,"c":29101215.9452148266,"v":473882.6518585252,"t":1712278800}
+{"o":29101215.9452148266,"h":29169506.0182082355,"l":28301411.366944626,"c":28408862.2922951244,"v":538312.9597517985,"t":1712282400}
+{"o":28408862.2922951244,"h":28763116.4275379814,"l":28316307.2030096687,"c":28611545.8286794834,"v":366186.1363355089,"t":1712286000}
+{"o":28611545.8286794834,"h":28811991.2834235281,"l":27919493.0401708707,"c":28213728.0374489725,"v":390166.3965373354,"t":1712289600}
+{"o":28213728.0374489725,"h":28622438.856021937,"l":27590683.7216438465,"c":28016379.8837515414,"v":566673.9800196788,"t":1712293200}
+{"o":28016379.8837515414,"h":28219523.5896169208,"l":27839836.4193687551,"c":27948555.2514757589,"v":378861.7247399869,"t":1712296800}
+{"o":27948555.2514757589,"h":28045656.2230057977,"l":27497688.5407241508,"c":27923165.5347636342,"v":328399.6906478259,"t":1712300400}
+{"o":27923165.5347636342,"h":28257954.8328545094,"l":27408779.5220848806,"c":27588381.7773532942,"v":365938.2249895174,"t":1712304000}
+{"o":27588381.7773532942,"h":27620658.5562961139,"l":27256287.0236321576,"c":27518273.5492729247,"v":446534.2474635507,"t":1712307600}
+{"o":27518273.5492729247,"h":27620626.0384187289,"l":27095091.3861727752,"c":27446952.1695081741,"v":425411.1404703381,"t":1712311200}
+{"o":27446952.1695081741,"h":27555495.0438975915,"l":26978769.4249147587,"c":27059896.6550020613,"v":389863.3801117365,"t":1712314800}
+{"o":27059896.6550020613,"h":27591032.073767852,"l":26346580.7278113663,"c":27563692.2915549465,"v":585285.2257971405,"t":1712318400}
+{"o":27563692.2915549465,"h":28411088.1429865882,"l":27224295.6494403034,"c":27949387.0095972382,"v":595903.8485881521,"t":1712322000}
+{"o":27949387.0095972382,"h":28544211.2369015962,"l":27719351.2639363967,"c":28104963.9361915365,"v":565931.0144288943,"t":1712325600}
+{"o":28104963.9361915365,"h":28277619.2239295207,"l":27504430.7814097628,"c":28125722.1095311642,"v":482869.7099390099,"t":1712329200}
+{"o":28125722.1095311642,"h":28221798.9252333231,"l":27593993.5402054414,"c":27849348.7555880658,"v":420579.6904725811,"t":1712332800}
+{"o":27849348.7555880658,"h":27914943.6533129364,"l":27397066.0590713993,"c":27643362.6651369222,"v":375898.5659888697,"t":1712336400}
+{"o":27643362.6651369222,"h":27913505.5247461013,"l":27512734.328715343,"c":27883796.173370868,"v":390341.6990891648,"t":1712340000}
+{"o":27883796.173370868,"h":28239667.9376213066,"l":27759829.1931498051,"c":28018141.0222333074,"v":432325.5412892138,"t":1712343600}
+{"o":28018141.0222333074,"h":28242055.1291754954,"l":27947715.6463668123,"c":28073332.1251624301,"v":503460.6110724628,"t":1712347200}
+{"o":28073332.1251624301,"h":28376281.2068204582,"l":27945150.6603124402,"c":27947950.7871509306,"v":395190.1495829082,"t":1712350800}
+{"o":27947950.7871509306,"h":28062986.4403023161,"l":27798208.2007454075,"c":27838959.8396211453,"v":313285.1839455844,"t":1712354400}
+{"o":27838959.8396211453,"h":28033134.0956948586,"l":27785258.7655210905,"c":27826972.1993645914,"v":277604.2789149527,"t":1712358000}
+{"o":27826972.1993645914,"h":28178444.7866826132,"l":27691757.7858126648,"c":27976025.0638181902,"v":376962.9474839777,"t":1712361600}
+{"o":27976025.0638181902,"h":28160979.7109860331,"l":27836916.4730313309,"c":27888279.1144665815,"v":297057.6319243374,"t":1712365200}
+{"o":27888279.1144665815,"h":28001863.0103063397,"l":27679701.965467982,"c":27739879.3860558122,"v":286018.3976951393,"t":1712368800}
+{"o":27739879.3860558122,"h":28154157.4336834662,"l":27668680.4238394015,"c":28074151.7690291516,"v":275813.2601684953,"t":1712372400}
+{"o":28074151.7690291516,"h":28127239.6522272453,"l":27908393.3989973702,"c":28040505.2487299331,"v":271594.9667716049,"t":1712376000}
+{"o":28040505.2487299331,"h":28451994.7037042789,"l":27953112.8297281303,"c":28329325.2939819023,"v":355455.5511410601,"t":1712379600}
+{"o":28329325.2939819023,"h":28440357.2917452306,"l":28234096.4930063821,"c":28387263.3005666956,"v":303829.4996185338,"t":1712383200}
+{"o":28387263.3005666956,"h":28429003.4106554426,"l":28138637.9271162786,"c":28297631.9939000867,"v":282137.4049328621,"t":1712386800}
+{"o":28297631.9939000867,"h":28443799.1042847894,"l":28169031.8973976932,"c":28394393.893597357,"v":286174.8602497029,"t":1712390400}
+{"o":28394393.893597357,"h":28497129.4564087503,"l":28084398.144990135,"c":28127573.1140487306,"v":288623.1460665449,"t":1712394000}
+{"o":28127573.1140487306,"h":28243419.9310169555,"l":27979937.472542055,"c":28104745.2626882419,"v":240738.719090092,"t":1712397600}
+{"o":28104745.2626882419,"h":28193397.4934658892,"l":27957708.5218516737,"c":28039306.8583845347,"v":222830.1285795437,"t":1712401200}
+{"o":28039306.8583845347,"h":28146405.4214596152,"l":27831535.4593294747,"c":27952986.7717665024,"v":243586.2000824691,"t":1712404800}
+{"o":27952986.7717665024,"h":28007941.6332255863,"l":27553879.8545009345,"c":27790953.8867866918,"v":225867.17891166,"t":1712408400}
+{"o":27790953.8867866918,"h":28093048.3182454146,"l":27655312.314244464,"c":27961848.4767617062,"v":243647.3031735198,"t":1712412000}
+{"o":27961848.4767617062,"h":28510139.916065421,"l":27905946.7916714326,"c":28258922.1190890074,"v":313820.6450635003,"t":1712415600}
+{"o":28258922.1190890074,"h":28563384.2581737712,"l":28184164.7324455045,"c":28350840.6431385055,"v":444284.3669711064,"t":1712419200}
+{"o":28350840.6431385055,"h":28469986.733223293,"l":27996519.5660869293,"c":28312718.1601442769,"v":349988.1989165772,"t":1712422800}
+{"o":28312718.1601442769,"h":28419690.1844116785,"l":28113602.2865062095,"c":28269440.9672889411,"v":294259.4017274331,"t":1712426400}
+{"o":28269440.9672889411,"h":28391071.1869325601,"l":28211255.2757287994,"c":28311481.7436070666,"v":278548.3612084679,"t":1712430000}
+{"o":28311481.7436070666,"h":28425301.4619157687,"l":28210943.6929011792,"c":28391706.2475583926,"v":304831.2210188123,"t":1712433600}
+{"o":28391706.2475583926,"h":28497423.6276061535,"l":28234934.2333857454,"c":28359635.8905877806,"v":320610.6222952188,"t":1712437200}
+{"o":28359635.8905877806,"h":28578529.087876603,"l":28236738.8210458308,"c":28506843.4543276876,"v":425909.9198586494,"t":1712440800}
+{"o":28506843.4543276876,"h":28767819.0139477327,"l":28472386.3889494501,"c":28536397.6330729574,"v":472917.8147868604,"t":1712444400}
+{"o":28536397.6330729574,"h":28588425.8070272468,"l":28003154.395448979,"c":28418732.7461763248,"v":303440.198714212,"t":1712448000}
+{"o":28418732.7461763248,"h":29141959.5662092119,"l":28405034.2063465156,"c":29091701.6875698678,"v":418389.7510864414,"t":1712451600}
+{"o":29091701.6875698678,"h":29242196.0557786599,"l":28796991.2609561607,"c":28869461.5686100908,"v":378679.8504675934,"t":1712455200}
+{"o":28869461.5686100908,"h":29116408.5824166462,"l":28786512.4630797803,"c":28837541.9231216908,"v":368762.7480039085,"t":1712458800}
+{"o":28837541.9231216908,"h":29209066.3167462721,"l":28723380.5334129818,"c":28810593.8393061124,"v":343145.9367356999,"t":1712462400}
+{"o":28810593.8393061124,"h":28977311.2718180679,"l":28730089.6020905375,"c":28889217.3617313579,"v":276693.7894399663,"t":1712466000}
+{"o":28889217.3617313579,"h":29003558.3077370301,"l":28590835.2573423386,"c":28651774.2836731263,"v":360398.7040375868,"t":1712469600}
+{"o":28651774.2836731263,"h":28750742.1214959845,"l":28586493.99192518,"c":28683519.9762921557,"v":282719.1749882387,"t":1712473200}
+{"o":28683519.9762921557,"h":28865134.7797120176,"l":28612351.5455722138,"c":28739937.170786608,"v":271471.4755826058,"t":1712476800}
+{"o":28739937.170786608,"h":28822987.0623747483,"l":28475883.9373406731,"c":28617918.5391278043,"v":244824.6544298154,"t":1712480400}
+{"o":28617918.5391278043,"h":28817910.4734806605,"l":28510383.4744809046,"c":28789726.714673724,"v":230318.6805231222,"t":1712484000}
+{"o":28789726.714673724,"h":28915463.9221882969,"l":28662356.7028145976,"c":28840746.6701804772,"v":226994.9803700001,"t":1712487600}
+{"o":28840746.6701804772,"h":28983678.1480521336,"l":28634873.0880059265,"c":28897342.6516758911,"v":216695.2012186792,"t":1712491200}
+{"o":28897342.6516758911,"h":29035016.8536157198,"l":28821815.8893848993,"c":28967406.0803183392,"v":323754.3138121317,"t":1712494800}
+{"o":28967406.0803183392,"h":29100553.6919047385,"l":28793300.9512288682,"c":29009529.0827045701,"v":269527.5689243746,"t":1712498400}
+{"o":29009529.0827045701,"h":29197245.4413962327,"l":28656737.2461194545,"c":28673474.2973063849,"v":319732.9667653239,"t":1712502000}
+{"o":28673474.2973063849,"h":29146512.6648172699,"l":28653214.2743939906,"c":28983442.3332123756,"v":376868.981513099,"t":1712505600}
+{"o":28983442.3332123756,"h":29083956.984113805,"l":28676051.3315733522,"c":28745624.2241385318,"v":350425.7673578372,"t":1712509200}
+{"o":28745624.2241385318,"h":28833391.8526618257,"l":28344598.7486555167,"c":28536065.6124663949,"v":409493.181421171,"t":1712512800}
+{"o":28536065.6124663949,"h":28653784.4534307085,"l":28324776.9284232073,"c":28450639.8981634565,"v":451880.7047173231,"t":1712516400}
+{"o":28450639.8981634565,"h":28651066.2999455743,"l":28319010.33251087,"c":28528215.543831978,"v":370218.176719682,"t":1712520000}
+{"o":28528215.543831978,"h":28658693.1739966385,"l":28321437.3104795031,"c":28373014.9181258753,"v":294932.4315392583,"t":1712523600}
+{"o":28373014.9181258753,"h":28718787.8771694191,"l":28206169.991856847,"c":28492224.8615520559,"v":290559.4242101269,"t":1712527200}
+{"o":28492224.8615520559,"h":28726697.0779112279,"l":28431569.0638983175,"c":28640336.770947136,"v":261051.9265595026,"t":1712530800}
+{"o":28640336.770947136,"h":28728562.0158766173,"l":28072669.2032289058,"c":28376953.9119513147,"v":312223.0448874986,"t":1712534400}
+{"o":28376953.9119513147,"h":28623547.3600067645,"l":28188304.4654550292,"c":28278024.4818752147,"v":266238.4338852523,"t":1712538000}
+{"o":28278024.4818752147,"h":28388673.8829461746,"l":28109979.3182410784,"c":28179708.3953585215,"v":311795.3857405398,"t":1712541600}
+{"o":28179708.3953585215,"h":28305305.0810945518,"l":27777535.6848158911,"c":28088199.8971678317,"v":324421.6085777877,"t":1712545200}
+{"o":28088199.8971678317,"h":28258500.8304896466,"l":28026848.6170726456,"c":28093752.9666161276,"v":301592.1455910362,"t":1712548800}
+{"o":28093752.9666161276,"h":28308285.887248192,"l":27886975.3678793311,"c":28263041.9359923452,"v":285558.3844919817,"t":1712552400}
+{"o":28263041.9359923452,"h":28490812.7645720318,"l":28118036.6349486262,"c":28234570.2411256321,"v":306331.1450676559,"t":1712556000}
+{"o":28234570.2411256321,"h":28934168.4056815878,"l":28141914.4708143026,"c":28721552.4300475232,"v":471852.0398276009,"t":1712559600}
+{"o":28721552.4300475232,"h":29416316.0866093189,"l":28651453.4260785952,"c":29301241.6799598001,"v":532190.9336457343,"t":1712563200}
+{"o":29301241.6799598001,"h":29602325.0558597259,"l":29125643.6842139177,"c":29199045.3077224344,"v":425671.2802487258,"t":1712566800}
+{"o":29199045.3077224344,"h":29383687.4232219681,"l":29013469.2477149814,"c":29227111.3613414504,"v":333450.2316672222,"t":1712570400}
+{"o":29227111.3613414504,"h":29298662.5518967509,"l":29003868.3288840763,"c":29134909.7466106676,"v":283692.4628037331,"t":1712574000}
+{"o":29134909.7466106676,"h":29293402.250861384,"l":28749071.6948022321,"c":28788348.4814425968,"v":326592.6381638771,"t":1712577600}
+{"o":28788348.4814425968,"h":29595618.6150466055,"l":28544834.5096950419,"c":28886888.019937329,"v":457885.4607161164,"t":1712581200}
+{"o":28886888.019937329,"h":28965492.1397492215,"l":28310456.8502487168,"c":28801056.1445609145,"v":372608.206133695,"t":1712584800}
+{"o":28801056.1445609145,"h":29091007.8287025429,"l":28702850.6866936982,"c":28956532.5178989321,"v":592737.524523861,"t":1712588400}
+{"o":28956532.5178989321,"h":29525445.1941950135,"l":28858537.7669636011,"c":28974477.1644197181,"v":569337.1243292686,"t":1712592000}
+{"o":28974477.1644197181,"h":30130397.6709362268,"l":28729300.3583145104,"c":28827764.3806057237,"v":494160.1800535903,"t":1712595600}
+{"o":28827764.3806057237,"h":29054913.973867774,"l":28731255.7039330117,"c":28759366.3410798162,"v":352965.0782821475,"t":1712599200}
+{"o":28759366.3410798162,"h":28855279.7640679292,"l":28518616.8361968324,"c":28647142.448517669,"v":392449.2181846958,"t":1712602800}
+{"o":28647142.448517669,"h":28836456.0557685792,"l":28516896.2798483931,"c":28729647.7401800901,"v":349360.9345053649,"t":1712606400}
+{"o":28729647.7401800901,"h":28991556.0801912472,"l":28692086.6274990067,"c":28949056.056951113,"v":328793.7520238877,"t":1712610000}
+{"o":28949056.056951113,"h":29011166.1077887081,"l":28749208.2698168196,"c":28916628.7727246545,"v":327080.3476036525,"t":1712613600}
+{"o":28916628.7727246545,"h":29282345.2596359253,"l":28738382.4025994726,"c":28847404.1833065897,"v":398555.4994520341,"t":1712617200}
+{"o":28847404.1833065897,"h":28914706.3911881745,"l":28475464.7737168223,"c":28733523.4715579785,"v":404749.6826202532,"t":1712620800}
+{"o":28733523.4715579785,"h":28823576.0501820557,"l":28487828.4304224439,"c":28617812.9324348383,"v":429728.3614464046,"t":1712624400}
+{"o":28617812.9324348383,"h":28820569.0459856279,"l":28516634.321498204,"c":28644685.98643554,"v":354255.8403306752,"t":1712628000}
+{"o":28644685.98643554,"h":28758231.403828688,"l":28131983.6867101528,"c":28367367.4497426972,"v":341802.2604274219,"t":1712631600}
+{"o":28367367.4497426972,"h":28473830.6698257178,"l":28216313.2635516487,"c":28391802.5018223561,"v":335123.7954575398,"t":1712635200}
+{"o":28391802.5018223561,"h":28673096.3662650287,"l":28317377.4266470857,"c":28452030.461301621,"v":289613.9198473616,"t":1712638800}
+{"o":28452030.461301621,"h":28531857.6981417984,"l":28001405.9121201895,"c":28150991.3073670045,"v":475496.9339505335,"t":1712642400}
+{"o":28150991.3073670045,"h":28232801.0029962808,"l":27897816.296986714,"c":28038910.786159087,"v":525861.6809596611,"t":1712646000}
+{"o":28038910.786159087,"h":28087976.8294745237,"l":27286242.2638272233,"c":27982409.8862467632,"v":494121.2364153977,"t":1712649600}
+{"o":27982409.8862467632,"h":28150791.1691542119,"l":27805016.6711007059,"c":27954637.1702793352,"v":343650.4307138242,"t":1712653200}
+{"o":27954637.1702793352,"h":28130718.4239247702,"l":27827640.8473621383,"c":28025968.5227558427,"v":293987.8209715058,"t":1712656800}
+{"o":28025968.5227558427,"h":28210129.6468832195,"l":27951763.970283065,"c":28103908.7524242289,"v":289813.2358545386,"t":1712660400}
+{"o":28103908.7524242289,"h":28185827.4227913879,"l":27741578.603940092,"c":28035930.016386006,"v":291678.988816784,"t":1712664000}
+{"o":28035930.016386006,"h":28100931.6000256091,"l":27649518.4610632211,"c":27680247.2000115328,"v":352306.3496480605,"t":1712667600}
+{"o":27680247.2000115328,"h":27921348.1483998969,"l":27061080.0688151456,"c":27393383.6634884104,"v":521445.3610554846,"t":1712671200}
+{"o":27393383.6634884104,"h":27584186.5028487928,"l":26950345.5946778096,"c":27520028.3881510682,"v":559515.4228510449,"t":1712674800}
+{"o":27520028.3881510682,"h":27836673.9267569147,"l":27386467.8960066997,"c":27745721.4048530906,"v":470987.2621553282,"t":1712678400}
+{"o":27745721.4048530906,"h":28330260.0631328262,"l":27622860.2451057658,"c":28010504.5765021183,"v":446036.9514094198,"t":1712682000}
+{"o":28010504.5765021183,"h":28137233.7292048708,"l":27738086.0026902631,"c":27840255.6016254723,"v":312132.3418188925,"t":1712685600}
+{"o":27840255.6016254723,"h":27920546.2051480673,"l":27670268.7886193171,"c":27821198.0426237881,"v":292822.2486040393,"t":1712689200}
+{"o":27821198.0426237881,"h":28080319.153089378,"l":27741719.8029866666,"c":27917799.9690203555,"v":226638.6131288732,"t":1712692800}
+{"o":27917799.9690203555,"h":27993201.9749269076,"l":27695792.3693586178,"c":27762512.4834212102,"v":191917.6687086879,"t":1712696400}
+{"o":27762512.4834212102,"h":27900186.62923095,"l":27590285.0328866318,"c":27739851.6475857347,"v":224170.8353656581,"t":1712700000}
+{"o":27739851.6475857347,"h":27862601.0906329714,"l":27432057.2229493149,"c":27500410.0951396339,"v":249292.013767943,"t":1712703600}
+{"o":27500410.0951396339,"h":27617866.5156656988,"l":27304049.5545751788,"c":27492900.6120274514,"v":229413.7480968684,"t":1712707200}
+{"o":27492900.6120274514,"h":27516585.9578142315,"l":26942991.1862675063,"c":27439941.6072747745,"v":278006.0790738173,"t":1712710800}
+{"o":27439941.6072747745,"h":27600279.4858678468,"l":26897329.0035279021,"c":27082417.8148182891,"v":335048.1790739372,"t":1712714400}
+{"o":27082417.8148182891,"h":27369044.8612993434,"l":26948178.039199505,"c":27335465.070162151,"v":341634.5120074128,"t":1712718000}
+{"o":27335465.070162151,"h":27443792.3920194693,"l":27226194.8322333619,"c":27275873.3606195152,"v":299945.3008485548,"t":1712721600}
+{"o":27275873.3606195152,"h":27473526.1672365405,"l":27116081.0433604233,"c":27368611.8316018432,"v":336058.3256403877,"t":1712725200}
+{"o":27368611.8316018432,"h":27695958.1181150712,"l":27338197.2334573492,"c":27521942.5227946602,"v":210796.1708407369,"t":1712728800}
+{"o":27521942.5227946602,"h":27717691.9207860157,"l":27476498.9731052034,"c":27550579.944412332,"v":235982.995808423,"t":1712732400}
+{"o":27550579.944412332,"h":27564056.0026829615,"l":27215186.8855474405,"c":27246438.3775233664,"v":301395.5438732871,"t":1712736000}
+{"o":27246438.3775233664,"h":27471298.2435653247,"l":27169426.1092336513,"c":27304729.4871851541,"v":272407.1505841322,"t":1712739600}
+{"o":27304729.4871851541,"h":27367026.4242844284,"l":26844187.5752802342,"c":27042222.995720081,"v":304612.2989390066,"t":1712743200}
+{"o":27042222.995720081,"h":27199398.7813662514,"l":26971270.7988118529,"c":27153907.782736212,"v":283414.4498060888,"t":1712746800}
+{"o":27153907.782736212,"h":27233856.7832755372,"l":25891911.3795683496,"c":26406392.1308798976,"v":692382.2004974621,"t":1712750400}
+{"o":26406392.1308798976,"h":26505391.2549894936,"l":25645227.4694786891,"c":26441072.7340596989,"v":478458.4354684574,"t":1712754000}
+{"o":26441072.7340596989,"h":27105768.6606945917,"l":26288572.9661462083,"c":26954908.5807389319,"v":511541.4339822218,"t":1712757600}
+{"o":26954908.5807389319,"h":27021564.8161456883,"l":26624870.7147587016,"c":26800076.7741193734,"v":370509.2877382616,"t":1712761200}
+{"o":26800076.7741193734,"h":27424028.1730662324,"l":26602036.783564683,"c":27374700.7241856456,"v":449545.7720736461,"t":1712764800}
+{"o":27374700.7241856456,"h":27625175.5481431633,"l":26774274.4001420997,"c":27289904.2092010677,"v":419954.7129405387,"t":1712768400}
+{"o":27289904.2092010677,"h":27314827.5488170199,"l":26771723.4831277244,"c":26918497.5696626045,"v":382098.2584312846,"t":1712772000}
+{"o":26918497.5696626045,"h":27333525.4105670489,"l":26855703.8347682543,"c":27291046.2215282619,"v":334543.7538616842,"t":1712775600}
+{"o":27291046.2215282619,"h":27487493.6356577314,"l":27155031.7411237769,"c":27288361.8053889424,"v":313776.4032968649,"t":1712779200}
+{"o":27288361.8053889424,"h":27718970.1261088774,"l":27190102.0736784674,"c":27565462.3900777996,"v":291804.9499901835,"t":1712782800}
+{"o":27565462.3900777996,"h":28003911.9313388839,"l":27420585.8069996051,"c":27753708.2591009215,"v":624009.955681461,"t":1712786400}
+{"o":27753708.2591009215,"h":27918898.2317431271,"l":27536578.2577863708,"c":27660243.3608997501,"v":438106.8202370485,"t":1712790000}
+{"o":27660243.3608997501,"h":27735368.2086632363,"l":27331230.610438928,"c":27481414.2124355957,"v":389376.768827321,"t":1712793600}
+{"o":27481414.2124355957,"h":27541428.4584000409,"l":27295802.1132459864,"c":27346543.1174783446,"v":358456.4142150428,"t":1712797200}
+{"o":27346543.1174783446,"h":27608405.1364150494,"l":27204716.6349203736,"c":27526241.2347002812,"v":476514.2793516175,"t":1712800800}
+{"o":27526241.2347002812,"h":27609190.2447707467,"l":27390405.4442619346,"c":27554214.8091735207,"v":375531.9207648841,"t":1712804400}
+{"o":27554214.8091735207,"h":27759092.1222298928,"l":27376557.1840760335,"c":27709023.3135851435,"v":385587.1550594167,"t":1712808000}
+{"o":27709023.3135851435,"h":27761996.5692107268,"l":27515469.8787068501,"c":27736135.185847614,"v":436072.0973428082,"t":1712811600}
+{"o":27736135.185847614,"h":27928381.860301096,"l":27618012.5156679526,"c":27882856.2697082311,"v":380718.1272228521,"t":1712815200}
+{"o":27882856.2697082311,"h":28088412.7147735134,"l":27787729.6082124934,"c":27861008.6458720379,"v":365676.4976524862,"t":1712818800}
+{"o":27861008.6458720379,"h":28039831.2596932836,"l":27775082.4748829044,"c":27867607.1985879503,"v":331675.6993671103,"t":1712822400}
+{"o":27867607.1985879503,"h":27941665.8974838965,"l":27562373.7520250566,"c":27589743.1268045418,"v":282129.1120496548,"t":1712826000}
+{"o":27589743.1268045418,"h":27713349.9862682074,"l":27444010.5667589083,"c":27486577.5682932958,"v":310414.4793259304,"t":1712829600}
+{"o":27486577.5682932958,"h":27581662.80897348,"l":27123727.7695663087,"c":27208737.0093185566,"v":344951.4964270376,"t":1712833200}
+{"o":27208737.0093185566,"h":27565030.5200250633,"l":27119410.7118311934,"c":27402406.7334835753,"v":399651.4956947253,"t":1712836800}
+{"o":27402406.7334835753,"h":27976344.3632650636,"l":27332890.6160048582,"c":27587694.1703738458,"v":490222.8197790714,"t":1712840400}
+{"o":27587694.1703738458,"h":27779525.1066079177,"l":27155342.4173896015,"c":27679487.8717892878,"v":496689.0654732334,"t":1712844000}
+{"o":27679487.8717892878,"h":27935600.5189111866,"l":26930976.0160455778,"c":27653002.4890457168,"v":515307.8618253566,"t":1712847600}
+{"o":27653002.4890457168,"h":27999063.0521048307,"l":27431969.2148460969,"c":27741931.4955477901,"v":408943.7424155722,"t":1712851200}
+{"o":27741931.4955477901,"h":28014028.7047271989,"l":27672756.6607954167,"c":27870446.6882924736,"v":400609.0818474078,"t":1712854800}
+{"o":27870446.6882924736,"h":28134202.3274601512,"l":27702542.1680661179,"c":27906478.7722562738,"v":465968.0500100791,"t":1712858400}
+{"o":27906478.7722562738,"h":28092414.7591701373,"l":27803545.0104022324,"c":27865682.3394357115,"v":362783.4414221118,"t":1712862000}
+{"o":27865682.3394357115,"h":28071491.9123469144,"l":27784170.3250041977,"c":27844939.7945332266,"v":376561.3498534191,"t":1712865600}
+{"o":27844939.7945332266,"h":27940835.415846616,"l":27480683.0864764936,"c":27539224.5780422166,"v":448309.4532641235,"t":1712869200}
+{"o":27539224.5780422166,"h":27658320.0399529934,"l":27452700.2663856782,"c":27587331.6714482009,"v":413159.3935150885,"t":1712872800}
+{"o":27587331.6714482009,"h":27638264.1208601967,"l":27433473.7507973909,"c":27512137.1938925497,"v":400594.0817476851,"t":1712876400}
+{"o":27512137.1938925497,"h":27732541.1542438082,"l":27447565.9708521143,"c":27661623.1993956529,"v":354376.7453438835,"t":1712880000}
+{"o":27661623.1993956529,"h":27820523.7893951163,"l":27502769.3922636993,"c":27535920.7484354824,"v":388517.3877311876,"t":1712883600}
+{"o":27535920.7484354824,"h":27823264.3980482742,"l":27470593.0466199555,"c":27627619.9207008556,"v":378936.358440692,"t":1712887200}
+{"o":27627619.9207008556,"h":27879258.1499623954,"l":27605277.3107890859,"c":27793688.7510665841,"v":321275.4947000801,"t":1712890800}
+{"o":27793688.7510665841,"h":27910855.8992681801,"l":27612714.8736929074,"c":27838777.5112549029,"v":318128.9549525381,"t":1712894400}
+{"o":27838777.5112549029,"h":28041069.2229112945,"l":27747767.1972336099,"c":28031037.4397025965,"v":376345.204405585,"t":1712898000}
+{"o":28031037.4397025965,"h":28072300.9895947501,"l":27689866.1105997674,"c":27797898.2345113531,"v":323824.7842033887,"t":1712901600}
+{"o":27797898.2345113531,"h":27935435.7124852948,"l":27564324.9451029524,"c":27632503.7835647129,"v":282165.2938077822,"t":1712905200}
+{"o":27632503.7835647129,"h":27723991.7128342874,"l":27337173.5296019688,"c":27587766.0236535445,"v":300327.6977764865,"t":1712908800}
+{"o":27587766.0236535445,"h":27737374.7288078405,"l":27415101.9753673039,"c":27501660.3413282596,"v":257231.1744530716,"t":1712912400}
+{"o":27501660.3413282596,"h":27545209.0381748825,"l":27309121.6093697287,"c":27455818.5182164162,"v":294259.5982201382,"t":1712916000}
+{"o":27455818.5182164162,"h":27645327.9543312602,"l":27353808.2163977027,"c":27550767.4032426141,"v":308692.4337234065,"t":1712919600}
+{"o":27550767.4032426141,"h":27617445.9258301444,"l":26191874.4382465035,"c":27056681.8858469501,"v":394717.3576990932,"t":1712923200}
+{"o":27056681.8858469501,"h":27142715.3941065669,"l":26295291.4774018079,"c":26748096.8176957555,"v":681268.8706007948,"t":1712926800}
+{"o":26748096.8176957555,"h":26922350.3893077858,"l":26492605.2375815511,"c":26691535.8316966556,"v":493891.8433476713,"t":1712930400}
+{"o":26691535.8316966556,"h":26907566.5551032014,"l":26345111.7601404972,"c":26682787.2781422995,"v":458190.7578543812,"t":1712934000}
+{"o":26682787.2781422995,"h":26780149.3959082626,"l":26252047.6213125177,"c":26463723.6309642792,"v":619376.7020968548,"t":1712937600}
+{"o":26463723.6309642792,"h":26563402.5118888095,"l":25358956.4010069855,"c":26116469.296146106,"v":920698.9368013907,"t":1712941200}
+{"o":26116469.296146106,"h":26116491.9178458788,"l":22533074.1485116221,"c":24119601.4798364714,"v":1301114.7199368828,"t":1712944800}
+{"o":24119601.4798364714,"h":25044817.5721768066,"l":22730299.6853538677,"c":23857208.2278817892,"v":1018628.8791229588,"t":1712948400}
+{"o":23857208.2278817892,"h":24835308.3427896351,"l":23696157.3289415501,"c":24370112.0235291161,"v":605485.8285987531,"t":1712952000}
+{"o":24370112.0235291161,"h":24760231.3604378551,"l":23854266.429583963,"c":24256021.5460403673,"v":522027.9152722628,"t":1712955600}
+{"o":24256021.5460403673,"h":24424168.3428393453,"l":23848650.6919631623,"c":24151216.2186885327,"v":551297.6443105165,"t":1712959200}
+{"o":24151216.2186885327,"h":24621651.6439363025,"l":23847800.8912052065,"c":24438749.2655379213,"v":469606.0793523626,"t":1712962800}
+{"o":24438749.2655379213,"h":24549961.5287778676,"l":24096662.6870099455,"c":24172245.6546615586,"v":475668.2260048667,"t":1712966400}
+{"o":24172245.6546615586,"h":24209640.6018975116,"l":22921690.4530093484,"c":23295473.8024451956,"v":575019.0071738492,"t":1712970000}
+{"o":23295473.8024451956,"h":23912644.5152324587,"l":22761054.9925996251,"c":23832390.1677565165,"v":570252.7681298567,"t":1712973600}
+{"o":23832390.1677565165,"h":24435670.0573934689,"l":23706333.4854725488,"c":24207965.1796218157,"v":490911.7390000162,"t":1712977200}
+{"o":24207965.1796218157,"h":24714782.7180916667,"l":24113979.4972927906,"c":24505631.1402442344,"v":446100.9719354991,"t":1712980800}
+{"o":24505631.1402442344,"h":24732126.8980243653,"l":24310230.7532449029,"c":24347905.0784088187,"v":327235.4108459913,"t":1712984400}
+{"o":24347905.0784088187,"h":24546530.108711306,"l":24207858.8844296336,"c":24439206.0070630126,"v":300229.986835626,"t":1712988000}
+{"o":24439206.0070630126,"h":24513801.1203886904,"l":24022343.0065775141,"c":24107040.2817064188,"v":259693.2389070086,"t":1712991600}
+{"o":24107040.2817064188,"h":24273055.6567902453,"l":23851194.7154671587,"c":23909141.9367041513,"v":261335.3254184601,"t":1712995200}
+{"o":23909141.9367041513,"h":24177306.2665045261,"l":23850235.9785819054,"c":24117688.5361697339,"v":321600.8020972632,"t":1712998800}
+{"o":24117688.5361697339,"h":24291741.4501658008,"l":24011400.7070316188,"c":24248254.5309707113,"v":313275.0101754339,"t":1713002400}
+{"o":24248254.5309707113,"h":24476879.1024355516,"l":24085615.5840622149,"c":24133143.4654791653,"v":320142.1527203612,"t":1713006000}
+{"o":24133143.4654791653,"h":24378715.6851175316,"l":23952356.645822674,"c":24239677.1689628735,"v":307590.7931676332,"t":1713009600}
+{"o":24239677.1689628735,"h":24420385.4479924478,"l":24001269.6540188529,"c":24116472.8248831145,"v":322847.8373284125,"t":1713013200}
+{"o":24116472.8248831145,"h":24218238.5047291219,"l":23772423.2463610806,"c":23917478.7426446006,"v":329710.7420481417,"t":1713016800}
+{"o":23917478.7426446006,"h":24216457.421189215,"l":23640783.5761393718,"c":23773717.4151692502,"v":451645.3748554373,"t":1713020400}
+{"o":23773717.4151692502,"h":23895605.4567849971,"l":23024872.23237193,"c":23224792.0726997256,"v":505745.8500975942,"t":1713024000}
+{"o":23224792.0726997256,"h":23236882.6986282431,"l":21654299.1032003351,"c":22204211.6799648777,"v":1035497.6045561398,"t":1713027600}
+{"o":22204211.6799648777,"h":23064330.7010635063,"l":21492321.8847211786,"c":22874094.2251005247,"v":690845.9478574046,"t":1713031200}
+{"o":22874094.2251005247,"h":22989060.1846765801,"l":20384426.8236598447,"c":21292019.1607078947,"v":695156.3008874955,"t":1713034800}
+{"o":21292019.1607078947,"h":21471045.1692170314,"l":18319763.3507129773,"c":19811479.6077321246,"v":2045557.5223201418,"t":1713038400}
+{"o":19811479.6077321246,"h":21224008.6929884106,"l":18765544.4609402455,"c":21154322.6017912067,"v":1377346.1699867893,"t":1713042000}
+{"o":21154322.6017912067,"h":22790930.30513715,"l":20125746.1175678745,"c":22520999.3337086551,"v":1454908.3982093148,"t":1713045600}
+{"o":22520999.3337086551,"h":22660762.3992685489,"l":21486606.2798349895,"c":22018962.9084002525,"v":1094016.6739870701,"t":1713049200}
+{"o":22018962.9084002525,"h":22475334.1206544228,"l":21517793.9287417717,"c":21965239.4151464291,"v":820917.2660027619,"t":1713052800}
+{"o":21965239.4151464291,"h":22359319.8758438528,"l":21421116.7341055125,"c":22108601.8217217736,"v":506771.7284363848,"t":1713056400}
+{"o":22108601.8217217736,"h":22258112.6076871976,"l":21421351.7164642811,"c":21454372.6706954166,"v":482946.3484716521,"t":1713060000}
+{"o":21454372.6706954166,"h":22492289.2032456249,"l":20243811.9922561832,"c":21518247.7569227479,"v":525794.7847626437,"t":1713063600}
+{"o":21518247.7569227479,"h":22562783.9862233587,"l":21353185.3495398723,"c":22356512.3552092053,"v":546854.108022369,"t":1713067200}
+{"o":22356512.3552092053,"h":22922622.2747098878,"l":22271185.3765598312,"c":22758634.8171944842,"v":569586.6546318701,"t":1713070800}
+{"o":22758634.8171944842,"h":23119285.1254707985,"l":22422291.1203951426,"c":22834880.4927839004,"v":469050.9864306284,"t":1713074400}
+{"o":22834880.4927839004,"h":23073291.8629982173,"l":22654400.8738492392,"c":22974082.6037236862,"v":379801.3202075419,"t":1713078000}
+{"o":22974082.6037236862,"h":23216874.6512735672,"l":22740531.073915001,"c":22831263.7490585782,"v":424135.495332757,"t":1713081600}
+{"o":22831263.7490585782,"h":23044639.6456112489,"l":22418693.5438485816,"c":22581656.2023287639,"v":408911.0851353324,"t":1713085200}
+{"o":22581656.2023287639,"h":22955769.7213706449,"l":22573508.7331008241,"c":22740960.9182978533,"v":449452.1909573888,"t":1713088800}
+{"o":22740960.9182978533,"h":22828397.4419623762,"l":21580710.8676495664,"c":22166774.528489504,"v":389149.2052166823,"t":1713092400}
+{"o":22166774.528489504,"h":22849707.9883399457,"l":22031911.7081244029,"c":22590269.4958475716,"v":437492.7620781802,"t":1713096000}
+{"o":22590269.4958475716,"h":22881556.5710968785,"l":21844490.479421474,"c":21992632.0184834749,"v":533493.7082841435,"t":1713099600}
+{"o":21992632.0184834749,"h":22306830.9123654999,"l":21353344.7605100088,"c":21902362.4096784182,"v":598100.0974592204,"t":1713103200}
+{"o":21902362.4096784182,"h":22388877.2140318528,"l":21795508.2340967692,"c":22024814.2839028426,"v":568226.9574370212,"t":1713106800}
+{"o":22024814.2839028426,"h":22656146.2419346124,"l":21948211.2691214643,"c":22203457.7225455903,"v":574135.2446355114,"t":1713110400}
+{"o":22203457.7225455903,"h":22400543.0435554311,"l":21021726.9100844413,"c":21988048.6344920732,"v":851365.3251176947,"t":1713114000}
+{"o":21988048.6344920732,"h":22845497.7981251702,"l":21914998.7927533574,"c":22710665.9224533662,"v":613334.382929309,"t":1713117600}
+{"o":22710665.9224533662,"h":22807933.0974036381,"l":22409670.8366159834,"c":22608209.2968020625,"v":432825.5025714876,"t":1713121200}
+{"o":22608209.2968020625,"h":22921011.0686665066,"l":22432508.5565454736,"c":22517264.7733837292,"v":457108.3263236984,"t":1713124800}
+{"o":22517264.7733837292,"h":22645163.3105469644,"l":22255560.8459534645,"c":22584551.3867392465,"v":435577.2797487822,"t":1713128400}
+{"o":22584551.3867392465,"h":24123319.1427753232,"l":22543806.260815125,"c":24024255.8140872382,"v":764927.2966292386,"t":1713132000}
+{"o":24024255.8140872382,"h":24403737.1699170843,"l":23960036.961591024,"c":24184874.4944427721,"v":534048.6422429708,"t":1713135600}
+{"o":24184874.4944427721,"h":24184874.4944427721,"l":23559951.8821922392,"c":23723196.4103121422,"v":457298.1618449016,"t":1713139200}
+{"o":23723196.4103121422,"h":23878805.03679692,"l":23470986.4596500322,"c":23683541.9828365408,"v":410028.2248456255,"t":1713142800}
+{"o":23683541.9828365408,"h":23763077.4936932586,"l":23372747.5322781876,"c":23471711.2474810369,"v":347784.877426221,"t":1713146400}
+{"o":23471711.2474810369,"h":23806741.0866775736,"l":23403571.4803928547,"c":23624700.7536223568,"v":336623.5996630729,"t":1713150000}
+{"o":23624700.7536223568,"h":23741562.6623431034,"l":23150593.2762658,"c":23649991.4521752782,"v":366272.586947425,"t":1713153600}
+{"o":23649991.4521752782,"h":24252783.2393800728,"l":23404894.6399526745,"c":24227224.4265362248,"v":362883.3982750463,"t":1713157200}
+{"o":24227224.4265362248,"h":25020796.3170670606,"l":24097333.9908105657,"c":24827801.0466327928,"v":616045.6001248978,"t":1713160800}
+{"o":24827801.0466327928,"h":24975984.9819062501,"l":24556464.2172753103,"c":24576025.9927100241,"v":469203.1794432961,"t":1713164400}
+{"o":24576025.9927100241,"h":24760741.7250291333,"l":24382283.7575251907,"c":24455197.8543449827,"v":385455.9737046023,"t":1713168000}
+{"o":24455197.8543449827,"h":24730230.9862582795,"l":24288738.5766109638,"c":24592312.0299955904,"v":340800.273798642,"t":1713171600}
+{"o":24592312.0299955904,"h":24749449.8298725151,"l":24468259.3111744076,"c":24507810.7647155933,"v":298167.4339033788,"t":1713175200}
+{"o":24507810.7647155933,"h":24605679.9900253117,"l":24074590.3348116018,"c":24097696.4856242128,"v":319659.3859454776,"t":1713178800}
+{"o":24097696.4856242128,"h":24274843.7950866073,"l":23830940.8807113022,"c":24103838.5062727183,"v":393982.1615063759,"t":1713182400}
+{"o":24103838.5062727183,"h":24489498.257359311,"l":23679222.8106386475,"c":23852170.9202877171,"v":427784.8467078072,"t":1713186000}
+{"o":23852170.9202877171,"h":24319813.6562627032,"l":22725877.5962107107,"c":23112188.658569552,"v":764189.0551943263,"t":1713189600}
+{"o":23112188.658569552,"h":23556782.0251001753,"l":22485381.4411424026,"c":22880647.4898642674,"v":849727.2647308587,"t":1713193200}
+{"o":22880647.4898642674,"h":23270815.8418282047,"l":21514824.2793269865,"c":22311180.9500074349,"v":660135.0600577954,"t":1713196800}
+{"o":22311180.9500074349,"h":22775051.5093785785,"l":21534835.4101189524,"c":22200841.6237207726,"v":726072.7829501361,"t":1713200400}
+{"o":22200841.6237207726,"h":22354796.0945876166,"l":20799549.4759377576,"c":21566182.7670300044,"v":706714.1960014199,"t":1713204000}
+{"o":21566182.7670300044,"h":22213519.8444088995,"l":20915738.2668001465,"c":22012247.0748682767,"v":723091.0666332482,"t":1713207600}
+{"o":22012247.0748682767,"h":22266596.6630139053,"l":21653960.5520459749,"c":21716758.8580459952,"v":481171.9538224033,"t":1713211200}
+{"o":21716758.8580459952,"h":22121690.0988507085,"l":21473544.8274752535,"c":22034188.6227449365,"v":391320.715308251,"t":1713214800}
+{"o":22034188.6227449365,"h":22412260.7319697216,"l":21672853.1405975111,"c":22318147.3158153184,"v":419608.040425477,"t":1713218400}
+{"o":22318147.3158153184,"h":22357077.4585157149,"l":21816227.4848467708,"c":22094968.2720152885,"v":305568.3707186901,"t":1713222000}
+{"o":22094968.2720152885,"h":22180672.5277229995,"l":21605480.0414262712,"c":21933984.5033814348,"v":429807.1596723776,"t":1713225600}
+{"o":21933984.5033814348,"h":22435467.2372622192,"l":21687883.9059215859,"c":21972450.2751607336,"v":487114.1330404128,"t":1713229200}
+{"o":21972450.2751607336,"h":22128527.3709182367,"l":21652508.7465231046,"c":21981324.2226243205,"v":402400.6985153111,"t":1713232800}
+{"o":21981324.2226243205,"h":22113639.005059462,"l":21321989.8492789194,"c":21470320.4625737481,"v":430640.3609751723,"t":1713236400}
+{"o":21470320.4625737481,"h":21609422.7604969591,"l":20332830.9623948894,"c":21079624.1928661838,"v":684855.4892759825,"t":1713240000}
+{"o":21079624.1928661838,"h":21471560.2582680956,"l":21004076.4753825627,"c":21326364.7828177363,"v":430455.2974378909,"t":1713243600}
+{"o":21326364.7828177363,"h":21797709.0374116786,"l":21054137.4776835442,"c":21673969.6227649786,"v":408007.4914068533,"t":1713247200}
+{"o":21673969.6227649786,"h":22182631.1289449595,"l":21618180.545086313,"c":22000664.0227937438,"v":373349.8103146928,"t":1713250800}
+{"o":22000664.0227937438,"h":22031258.3054271266,"l":21724538.1584794708,"c":21823439.081962347,"v":322451.0747988477,"t":1713254400}
+{"o":21823439.081962347,"h":22079506.8665209003,"l":21565584.3362521008,"c":21685202.9572847039,"v":305515.1559630442,"t":1713258000}
+{"o":21685202.9572847039,"h":21751550.9350133985,"l":20737889.244249776,"c":21280408.7669843249,"v":625303.3824926529,"t":1713261600}
+{"o":21280408.7669843249,"h":21815231.2257870771,"l":21074775.0674008206,"c":21708268.9402954504,"v":594792.3780789521,"t":1713265200}
+{"o":21708268.9402954504,"h":21733096.8032016605,"l":21196329.3471825793,"c":21311659.648515787,"v":504797.1213341256,"t":1713268800}
+{"o":21311659.648515787,"h":21385917.4315881096,"l":20399105.3159086816,"c":21057275.8321594223,"v":715859.7341861255,"t":1713272400}
+{"o":21057275.8321594223,"h":21482238.4611409977,"l":20826911.4236538336,"c":20912325.6820292063,"v":729410.0414732902,"t":1713276000}
+{"o":20912325.6820292063,"h":21116515.9254226536,"l":20311701.7870293856,"c":20374979.5321937688,"v":737844.3990981845,"t":1713279600}
+{"o":20374979.5321937688,"h":21115259.2240664214,"l":20059001.0128336065,"c":21058720.6708218083,"v":744973.9742225109,"t":1713283200}
+{"o":21058720.6708218083,"h":22011950.5555201173,"l":20943508.38310441,"c":21095967.8061446734,"v":691253.2566279676,"t":1713286800}
+{"o":21095967.8061446734,"h":21509336.0225414447,"l":20984949.9107613824,"c":21378155.2544923462,"v":659861.3749518868,"t":1713290400}
+{"o":21378155.2544923462,"h":21513651.0104887411,"l":20984172.1435778812,"c":21091142.5081893541,"v":460291.7210780664,"t":1713294000}
+{"o":21091142.5081893541,"h":21425841.0633572489,"l":20969990.1738416776,"c":21397585.8739972562,"v":364268.798230712,"t":1713297600}
+{"o":21397585.8739972562,"h":22089058.7151451185,"l":21302629.7813073136,"c":21893036.5406611338,"v":481523.2871975361,"t":1713301200}
+{"o":21893036.5406611338,"h":22032913.0247111283,"l":21688217.9308380336,"c":21962313.1997288316,"v":454469.4777354081,"t":1713304800}
+{"o":21962313.1997288316,"h":22026717.6354220621,"l":21703900.2271469496,"c":21750182.4840456992,"v":382354.9778329089,"t":1713308400}
+{"o":21750182.4840456992,"h":22175762.4377774075,"l":21604944.9842421524,"c":21923722.9494359307,"v":362628.3343120496,"t":1713312000}
+{"o":21923722.9494359307,"h":21992826.0497597083,"l":21520228.1725347824,"c":21877238.4501498565,"v":386718.3831492258,"t":1713315600}
+{"o":21877238.4501498565,"h":21947898.4672487341,"l":21575883.6417532936,"c":21850292.0181933977,"v":372197.195958973,"t":1713319200}
+{"o":21850292.0181933977,"h":21982492.7946239114,"l":21764082.2140132152,"c":21925652.2280437984,"v":283632.0537862888,"t":1713322800}
+{"o":21925652.2280437984,"h":22777649.1050002612,"l":21791256.280049786,"c":22561476.9533960633,"v":432634.6627682022,"t":1713326400}
+{"o":22561476.9533960633,"h":22682889.5817638561,"l":22210604.6914833225,"c":22263471.6466518231,"v":545047.2405821987,"t":1713330000}
+{"o":22263471.6466518231,"h":22507019.4344334789,"l":22097662.460531354,"c":22405642.7504129969,"v":322605.9064500061,"t":1713333600}
+{"o":22405642.7504129969,"h":22472479.4656511061,"l":22067475.3015316427,"c":22267679.3215368204,"v":320702.309219853,"t":1713337200}
+{"o":22267679.3215368204,"h":22384443.5138536207,"l":21974719.3382488079,"c":22139526.4137524739,"v":302693.6081191055,"t":1713340800}
+{"o":22139526.4137524739,"h":22321638.4725358896,"l":22060797.6127120033,"c":22195322.9705852754,"v":258475.2606342333,"t":1713344400}
+{"o":22195322.9705852754,"h":22207398.4046270996,"l":21757931.7434943244,"c":21808395.9056772962,"v":295059.4729951971,"t":1713348000}
+{"o":21808395.9056772962,"h":21959889.1502383947,"l":21406208.3777367696,"c":21426249.6263712272,"v":326720.6221798515,"t":1713351600}
+{"o":21426249.6263712272,"h":21570805.4507082738,"l":20865810.2001486905,"c":21094854.6333135962,"v":465679.0017669807,"t":1713355200}
+{"o":21094854.6333135962,"h":21570225.7998182997,"l":21006623.5218403265,"c":21344409.7676460892,"v":459972.617144022,"t":1713358800}
+{"o":21344409.7676460892,"h":21362967.9994849898,"l":20511620.0071066096,"c":20985522.412749704,"v":886943.5829721757,"t":1713362400}
+{"o":20985522.412749704,"h":21059369.4671067037,"l":20321038.6323939189,"c":20543691.307649564,"v":865701.9316827902,"t":1713366000}
+{"o":20543691.307649564,"h":20988484.7329421714,"l":20236817.0869863331,"c":20465816.150592912,"v":730672.6060309621,"t":1713369600}
+{"o":20465816.150592912,"h":21235472.8085492402,"l":20436419.6532268673,"c":21141194.2425235696,"v":525562.1256990272,"t":1713373200}
+{"o":21141194.2425235696,"h":22007338.4576838724,"l":21039723.1198840588,"c":21626471.8035509959,"v":705828.6854560752,"t":1713376800}
+{"o":21626471.8035509959,"h":21650458.5818073265,"l":21169268.6875679381,"c":21456368.4799746573,"v":415691.2986604889,"t":1713380400}
+{"o":21456368.4799746573,"h":21776361.8906535096,"l":21208745.5665789023,"c":21291076.0775543675,"v":447041.103409173,"t":1713384000}
+{"o":21291076.0775543675,"h":21991936.5767564438,"l":21274185.0618829578,"c":21556588.8803252354,"v":466633.1323214824,"t":1713387600}
+{"o":21556588.8803252354,"h":21625092.2671000622,"l":21341652.5249099582,"c":21485935.7244459726,"v":344467.4721597774,"t":1713391200}
+{"o":21485935.7244459726,"h":21577838.8832536153,"l":20824213.1102892496,"c":21024770.6550592557,"v":408985.7742606053,"t":1713394800}
+{"o":21024770.6550592557,"h":21215314.4190664478,"l":20683916.5432343557,"c":21091088.2787703201,"v":465563.6499205359,"t":1713398400}
+{"o":21091088.2787703201,"h":21391662.9154382572,"l":21019653.8171844333,"c":21296135.8873307146,"v":436511.6845951354,"t":1713402000}
+{"o":21296135.8873307146,"h":21507754.8608921692,"l":21052023.2230178826,"c":21390477.9545015432,"v":409495.0909902726,"t":1713405600}
+{"o":21390477.9545015432,"h":21802189.8573173545,"l":21329376.3879782893,"c":21633908.2126963101,"v":393341.7563250946,"t":1713409200}
+{"o":21633908.2126963101,"h":21839874.4852671921,"l":21408653.9980463982,"c":21434955.9097934216,"v":317625.1867607132,"t":1713412800}
+{"o":21434955.9097934216,"h":21717007.9192229845,"l":21159377.6573134959,"c":21238665.275822334,"v":350877.6387761604,"t":1713416400}
+{"o":21238665.275822334,"h":21303529.2396426164,"l":20669825.4528185315,"c":20916703.9611646757,"v":351622.1450925994,"t":1713420000}
+{"o":20916703.9611646757,"h":21031216.3896208182,"l":20561328.9902414717,"c":20639258.3121816292,"v":484118.699390528,"t":1713423600}
+{"o":20639258.3121816292,"h":20944390.9501622431,"l":20368244.5174993239,"c":20777189.1346412078,"v":374361.8201169322,"t":1713427200}
+{"o":20777189.1346412078,"h":21017553.6351038367,"l":20666997.5177197009,"c":20887392.7795753144,"v":315533.0744262657,"t":1713430800}
+{"o":20887392.7795753144,"h":21368637.2621575929,"l":20821681.8521905504,"c":21269350.1425290853,"v":312143.172788978,"t":1713434400}
+{"o":21269350.1425290853,"h":21942772.2757536955,"l":21246415.7892164923,"c":21672072.6691521853,"v":488162.9361085122,"t":1713438000}
+{"o":21672072.6691521853,"h":21779178.9266972467,"l":21073834.1070611142,"c":21256869.8631122783,"v":378663.9065129234,"t":1713441600}
+{"o":21256869.8631122783,"h":21537401.7952388227,"l":21075667.6890207529,"c":21455761.534948688,"v":422039.042263229,"t":1713445200}
+{"o":21455761.534948688,"h":22306436.5796446204,"l":21272509.7216091566,"c":22145457.4723026194,"v":652353.3702376384,"t":1713448800}
+{"o":22145457.4723026194,"h":22579710.8970411941,"l":22074937.1397125609,"c":22235593.5161428377,"v":570378.2843419776,"t":1713452400}
+{"o":22235593.5161428377,"h":22605175.2929664999,"l":22106271.72649711,"c":22255450.5697031058,"v":515973.2355639433,"t":1713456000}
+{"o":22255450.5697031058,"h":22330042.1230286099,"l":21789320.0745945014,"c":21859513.6219244339,"v":424399.9685956915,"t":1713459600}
+{"o":21859513.6219244339,"h":22199399.6395746954,"l":21637827.5734608211,"c":22178639.5444781482,"v":424704.3443189972,"t":1713463200}
+{"o":22178639.5444781482,"h":22481430.130818408,"l":22105464.5227519684,"c":22395303.0076494701,"v":349472.7115840413,"t":1713466800}
+{"o":22395303.0076494701,"h":22500823.0190306678,"l":22273893.6378911771,"c":22382875.617261149,"v":315901.0752826205,"t":1713470400}
+{"o":22382875.617261149,"h":22639366.5712380931,"l":22295649.3157629073,"c":22457955.338795457,"v":335993.301612909,"t":1713474000}
+{"o":22457955.338795457,"h":22971368.7253951803,"l":22370184.4188843518,"c":22812788.3088917024,"v":417364.8136475046,"t":1713477600}
+{"o":22812788.3088917024,"h":22950685.1316322945,"l":22631964.917310454,"c":22674340.2351292856,"v":314456.4572736385,"t":1713481200}
+{"o":22674340.2351292856,"h":22746295.2442390323,"l":22031847.6165566668,"c":22067440.5957835764,"v":370153.9155836503,"t":1713484800}
+{"o":22067440.5957835764,"h":22143733.235388469,"l":20721143.4901707582,"c":21085992.386562869,"v":901530.1892131292,"t":1713488400}
+{"o":21085992.386562869,"h":21254778.4951945953,"l":20100048.215858344,"c":21197419.5102911517,"v":1152533.0436428897,"t":1713492000}
+{"o":21197419.5102911517,"h":21828578.2574835382,"l":21107374.1308288164,"c":21784965.1729518697,"v":799956.2619702454,"t":1713495600}
+{"o":21784965.1729518697,"h":22457292.661287237,"l":21723394.2613109574,"c":22257584.7084285207,"v":596129.4713650664,"t":1713499200}
+{"o":22257584.7084285207,"h":22467176.6369172744,"l":21859021.277295351,"c":22184197.5504421443,"v":488440.2804985644,"t":1713502800}
+{"o":22184197.5504421443,"h":23331814.3459050469,"l":21939362.6455368772,"c":23148631.7119271979,"v":649990.5659045799,"t":1713506400}
+{"o":23148631.7119271979,"h":23436943.0225186348,"l":22756829.9771018028,"c":22871871.0100866929,"v":577583.4835150483,"t":1713510000}
+{"o":22871871.0100866929,"h":23239624.2208866291,"l":22795595.8607694544,"c":23028061.3102207147,"v":475353.1645663497,"t":1713513600}
+{"o":23028061.3102207147,"h":23124605.0231620409,"l":22810496.9772729613,"c":22915616.507468041,"v":347235.0452411236,"t":1713517200}
+{"o":22915616.507468041,"h":23225426.0887748189,"l":22843042.414881222,"c":23124045.1449599825,"v":381244.4026588744,"t":1713520800}
+{"o":23124045.1449599825,"h":23297982.6120300703,"l":23024060.6076622792,"c":23058209.2814242691,"v":390772.5572082713,"t":1713524400}
+{"o":23058209.2814242691,"h":23204025.2722437605,"l":22836327.5731621645,"c":22982306.4577772655,"v":444354.9073410277,"t":1713528000}
+{"o":22982306.4577772655,"h":23141909.7061534338,"l":22801850.6811394133,"c":23037153.3552341536,"v":451873.6677071032,"t":1713531600}
+{"o":23037153.3552341536,"h":23423780.9631162062,"l":22534210.7912123725,"c":23240476.799497474,"v":495051.9188543168,"t":1713535200}
+{"o":23240476.799497474,"h":23595651.0793004073,"l":23106904.0220947266,"c":23336447.1192705818,"v":449721.1448740478,"t":1713538800}
+{"o":23336447.1192705818,"h":23560663.8438390978,"l":22933020.5547833666,"c":23255074.1419725008,"v":560326.7344234071,"t":1713542400}
+{"o":23255074.1419725008,"h":23444512.1144689135,"l":23074366.4456461817,"c":23361020.8963688649,"v":409616.3158919667,"t":1713546000}
+{"o":23361020.8963688649,"h":23378790.0330551453,"l":23044503.3658065163,"c":23105724.0541418232,"v":299820.5662146746,"t":1713549600}
+{"o":23105724.0541418232,"h":23273784.732694827,"l":23017945.4028794579,"c":23216691.8846749887,"v":279358.4275881654,"t":1713553200}
+{"o":23216691.8846749887,"h":23238117.9247252271,"l":22740591.2612256557,"c":22825600.002143465,"v":367011.438575991,"t":1713556800}
+{"o":22825600.002143465,"h":23122618.347083088,"l":22803009.0480660461,"c":23052779.4890660048,"v":287598.758495897,"t":1713560400}
+{"o":23052779.4890660048,"h":23381990.4214560464,"l":22839352.7281846628,"c":22925955.0264168791,"v":279718.2741410245,"t":1713564000}
+{"o":22925955.0264168791,"h":22997767.3879587501,"l":22357329.320123367,"c":22727133.6872392371,"v":476403.0054871532,"t":1713567600}
+{"o":22727133.6872392371,"h":23092826.7201296128,"l":22415971.4949249476,"c":22470621.1000461951,"v":474174.391523924,"t":1713571200}
+{"o":22470621.1000461951,"h":22779735.0071012601,"l":22283673.7903356478,"c":22668250.0180992447,"v":337699.4531188287,"t":1713574800}
+{"o":22668250.0180992447,"h":22919895.6930511519,"l":22564331.6146866493,"c":22765320.2630499154,"v":294889.8829891281,"t":1713578400}
+{"o":22765320.2630499154,"h":22834562.2072292082,"l":22649680.5531161316,"c":22721989.4338294566,"v":222746.1790676975,"t":1713582000}
+{"o":22721989.4338294566,"h":23135662.5943608694,"l":22604173.9802566022,"c":23103698.4326000288,"v":257405.5863379138,"t":1713585600}
+{"o":23103698.4326000288,"h":23147618.6726077534,"l":22835908.7856676169,"c":22933112.2512623072,"v":314726.4566473659,"t":1713589200}
+{"o":22933112.2512623072,"h":23140957.3254556283,"l":22787737.6576590948,"c":22978231.6717101783,"v":218937.6522180628,"t":1713592800}
+{"o":22978231.6717101783,"h":23078748.3476053439,"l":22868812.2957759537,"c":22905210.731375128,"v":184996.9053177467,"t":1713596400}
+{"o":22905210.731375128,"h":22998466.9087733664,"l":22658449.1809249297,"c":22724784.2193482779,"v":207895.9606224756,"t":1713600000}
+{"o":22724784.2193482779,"h":22777758.0181047209,"l":22356447.5616532117,"c":22507140.4255012199,"v":264464.9634160139,"t":1713603600}
+{"o":22507140.4255012199,"h":22637848.4353848957,"l":22364046.4996706359,"c":22562468.7587402016,"v":253443.6823630869,"t":1713607200}
+{"o":22562468.7587402016,"h":22685187.2025263757,"l":22469471.0599016175,"c":22585800.2118802257,"v":203107.7843848726,"t":1713610800}
+{"o":22585800.2118802257,"h":22825360.2173572853,"l":22494737.4178289324,"c":22715214.0311889201,"v":217825.281212581,"t":1713614400}
+{"o":22715214.0311889201,"h":22886408.2697417177,"l":22692526.5033030175,"c":22743143.1320629977,"v":267867.7865837935,"t":1713618000}
+{"o":22743143.1320629977,"h":22882634.0830856301,"l":22646553.5130908974,"c":22802649.9368011616,"v":226996.2691306739,"t":1713621600}
+{"o":22802649.9368011616,"h":23539615.4720870852,"l":22676786.7797032483,"c":23508042.0515583083,"v":345533.5685664486,"t":1713625200}
+{"o":23508042.0515583083,"h":23665591.8381790891,"l":23352187.7407015413,"c":23546387.4749285951,"v":505951.5177773365,"t":1713628800}
+{"o":23546387.4749285951,"h":24131805.6327681653,"l":23526879.235346552,"c":24049479.8750426807,"v":535145.5399038843,"t":1713632400}
+{"o":24049479.8750426807,"h":24251539.746239163,"l":23867837.0660911538,"c":24039004.3846001253,"v":387363.1013315722,"t":1713636000}
+{"o":24039004.3846001253,"h":24243334.4872597009,"l":23928870.1129273362,"c":24131036.8562872708,"v":340042.044082202,"t":1713639600}
+{"o":24131036.8562872708,"h":24326987.725001052,"l":24021491.9931864068,"c":24155830.4289535359,"v":405820.6748062154,"t":1713643200}
+{"o":24155830.4289535359,"h":24249563.8594783507,"l":23989184.3516496234,"c":24060209.077619087,"v":275256.593144941,"t":1713646800}
+{"o":24060209.077619087,"h":24108361.3083370589,"l":23811238.9394679852,"c":23831383.1857662238,"v":252341.284784655,"t":1713650400}
+{"o":23831383.1857662238,"h":24178546.1215366349,"l":23801010.0405010469,"c":24130305.5557703711,"v":275683.9639396133,"t":1713654000}
+{"o":24130305.5557703711,"h":24145742.7185352221,"l":23630534.3276863471,"c":23717069.3399279825,"v":288602.8217692015,"t":1713657600}
+{"o":23717069.3399279825,"h":24018329.0523296334,"l":23714183.9306784682,"c":23861303.5660062842,"v":284947.0110786507,"t":1713661200}
+{"o":23861303.5660062842,"h":24275747.2798868604,"l":23802647.5724700987,"c":24264018.8749552779,"v":312941.3320722718,"t":1713664800}
+{"o":24264018.8749552779,"h":24511884.4750710316,"l":23985860.3918611445,"c":24041044.9504022896,"v":285516.8493505552,"t":1713668400}
+{"o":24041044.9504022896,"h":24155081.6057328619,"l":23920654.9913880043,"c":24093719.1127649359,"v":216496.4236926039,"t":1713672000}
+{"o":24093719.1127649359,"h":24233368.8062919378,"l":23926040.3783409894,"c":24008463.4233876504,"v":355192.6788405213,"t":1713675600}
+{"o":24008463.4233876504,"h":24232136.6103801839,"l":23944416.7879790254,"c":24113284.6568017676,"v":254596.3307824193,"t":1713679200}
+{"o":24113284.6568017676,"h":24196759.9516001716,"l":23962792.4563483223,"c":24113531.27218505,"v":193615.1937114109,"t":1713682800}
+{"o":24113531.27218505,"h":24364851.9677231684,"l":24080739.4552874826,"c":24194688.074918393,"v":209727.8039736763,"t":1713686400}
+{"o":24194688.074918393,"h":24310191.9947813638,"l":24071331.526885964,"c":24111779.2968353964,"v":233264.482442673,"t":1713690000}
+{"o":24111779.2968353964,"h":24190395.6212553717,"l":23867847.9939837679,"c":24089213.0118766129,"v":291592.9010704588,"t":1713693600}
+{"o":24089213.0118766129,"h":24336708.6913087144,"l":24017220.1710087694,"c":24167065.0172974095,"v":309246.068118265,"t":1713697200}
+{"o":24167065.0172974095,"h":24209617.1714005359,"l":23891205.1790390275,"c":23949107.3633751981,"v":260645.1240912423,"t":1713700800}
+{"o":23949107.3633751981,"h":24087047.1225434802,"l":23705718.3834712431,"c":23780829.0567681119,"v":336176.9968126808,"t":1713704400}
+{"o":23780829.0567681119,"h":23957899.4469057955,"l":23707874.348359596,"c":23794232.1607116275,"v":290449.8963647134,"t":1713708000}
+{"o":23794232.1607116275,"h":24086630.2242529728,"l":23749486.5549559258,"c":23960252.3133528754,"v":288551.2856878344,"t":1713711600}
+{"o":23960252.3133528754,"h":24027758.5693843178,"l":23298087.8205434866,"c":23599471.7184474394,"v":466849.0084808441,"t":1713715200}
+{"o":23599471.7184474394,"h":23808885.5435292684,"l":23484067.006442491,"c":23761595.1352694109,"v":275078.2799058381,"t":1713718800}
+{"o":23761595.1352694109,"h":23808582.3080948442,"l":23628814.3043349013,"c":23707019.1412355378,"v":271419.7631040406,"t":1713722400}
+{"o":23707019.1412355378,"h":23836480.1835181378,"l":23612277.9641439393,"c":23612277.9641439393,"v":314263.0081213821,"t":1713726000}
+{"o":23612277.9641439393,"h":23835744.6218038537,"l":23524213.9343587868,"c":23810179.8455274254,"v":347434.0069279847,"t":1713729600}
+{"o":23810179.8455274254,"h":24074407.5647596791,"l":23503094.11445795,"c":23767206.9841534831,"v":355732.5276305946,"t":1713733200}
+{"o":23767206.9841534831,"h":24015961.8223824427,"l":23687892.7329123542,"c":23770774.7054048292,"v":304934.1354142224,"t":1713736800}
+{"o":23770774.7054048292,"h":23861335.166416958,"l":23632284.0619977489,"c":23752086.2578293122,"v":260560.8322578573,"t":1713740400}
+{"o":23752086.2578293122,"h":24012808.4993329234,"l":23673539.7436586693,"c":23772524.0215322636,"v":269083.84799993,"t":1713744000}
+{"o":23772524.0215322636,"h":24161097.7120453343,"l":23625531.288994275,"c":23625531.288994275,"v":355947.9397039328,"t":1713747600}
+{"o":23625531.288994275,"h":23706045.9144020267,"l":23409115.0405181609,"c":23524101.3025436848,"v":342000.8932391491,"t":1713751200}
+{"o":23524101.3025436848,"h":24162530.5285912566,"l":23496959.9289580956,"c":23981890.4084546231,"v":299490.7995962728,"t":1713754800}
+{"o":23981890.4084546231,"h":24234374.9244737849,"l":23928864.2431033179,"c":24094943.2519224845,"v":297241.1849041387,"t":1713758400}
+{"o":24094943.2519224845,"h":24466098.3546713628,"l":24048361.321667634,"c":24450307.828783948,"v":251441.2370948133,"t":1713762000}
+{"o":24450307.828783948,"h":24986636.8639342636,"l":24399651.8412046731,"c":24718225.637205258,"v":429280.9860857159,"t":1713765600}
+{"o":24718225.637205258,"h":24897273.8734272644,"l":24498078.1927696653,"c":24499058.2439875454,"v":330641.5687011236,"t":1713769200}
+{"o":24499058.2439875454,"h":24629827.866053123,"l":24307249.8936747946,"c":24355947.4898987748,"v":305913.4206455367,"t":1713772800}
+{"o":24355947.4898987748,"h":24575750.6597940996,"l":24297554.7853001505,"c":24566986.2112137787,"v":253498.479784351,"t":1713776400}
+{"o":24566986.2112137787,"h":24701646.2175521329,"l":24496270.8835361414,"c":24597564.6334373094,"v":285982.3980565427,"t":1713780000}
+{"o":24597564.6334373094,"h":24644337.4951968566,"l":24334060.6705895662,"c":24465773.1337605938,"v":279274.031050755,"t":1713783600}
+{"o":24465773.1337605938,"h":24720294.7154004239,"l":24446567.8162126504,"c":24611143.4783387557,"v":359558.0472683097,"t":1713787200}
+{"o":24611143.4783387557,"h":24740162.6235390492,"l":24405951.5096996054,"c":24630671.990207009,"v":432568.2120225175,"t":1713790800}
+{"o":24630671.990207009,"h":24748542.4853861406,"l":24424164.2690678798,"c":24491274.1575433388,"v":904142.4545864754,"t":1713794400}
+{"o":24491274.1575433388,"h":24562910.0746997558,"l":24207743.8358635195,"c":24486087.0393583626,"v":1965117.5336188411,"t":1713798000}
+{"o":24486087.0393583626,"h":24736962.6406177469,"l":24213587.7824300751,"c":24506218.0523155071,"v":1450526.6916329397,"t":1713801600}
+{"o":24506218.0523155071,"h":24930700.5023615435,"l":24416354.7082124166,"c":24746818.6125690006,"v":1078543.496209017,"t":1713805200}
+{"o":24746818.6125690006,"h":24820621.0699560829,"l":24554996.3885426074,"c":24593480.2365580425,"v":818936.6076877922,"t":1713808800}
+{"o":24593480.2365580425,"h":24711271.0080250911,"l":24457083.0657699257,"c":24665019.0622068085,"v":406256.5591433957,"t":1713812400}
+{"o":24665019.0622068085,"h":24843507.4232384562,"l":24582061.6688530967,"c":24709445.5027572252,"v":356174.8477916809,"t":1713816000}
+{"o":24709445.5027572252,"h":24868741.6768530346,"l":24611813.0662779994,"c":24832898.1391162388,"v":402111.4788343905,"t":1713819600}
+{"o":24832898.1391162388,"h":25306502.8626373522,"l":24771471.7007484101,"c":25207712.0640013069,"v":412629.6508134464,"t":1713823200}
+{"o":25207712.0640013069,"h":25314553.5498419665,"l":24990008.37805143,"c":25045949.2515708208,"v":404039.5133132153,"t":1713826800}
+{"o":25045949.2515708208,"h":25422950.4701605141,"l":24990467.9107221588,"c":25363020.9900019988,"v":395479.1849457643,"t":1713830400}
+{"o":25363020.9900019988,"h":25412698.4834162965,"l":25105558.890567515,"c":25168271.2206763849,"v":425663.0251489971,"t":1713834000}
+{"o":25168271.2206763849,"h":25314318.4779939428,"l":24999939.8779655509,"c":25056299.7651210465,"v":406019.4260208644,"t":1713837600}
+{"o":25056299.7651210465,"h":25185491.257098902,"l":24807850.7112436183,"c":24810675.5547671951,"v":413517.4601956417,"t":1713841200}
+{"o":7806773.7576986533,"h":7852032.1683949642,"l":7784366.5997866243,"c":7806773.7576986533,"v":254708.9053018839,"t":1706644800}
+{"o":7806773.7576986533,"h":7817084.3569515217,"l":7748637.3964284686,"c":7750736.4174488019,"v":243359.4251258274,"t":1706648400}
+{"o":7750736.4174488019,"h":7771479.8349117404,"l":7684638.8511136323,"c":7684638.8511136323,"v":253265.2045046069,"t":1706652000}
+{"o":7684638.8511136323,"h":7721211.2920544036,"l":7507489.2123149745,"c":7532776.9622180033,"v":446653.4452346667,"t":1706655600}
+{"o":7532776.9622180033,"h":7572849.8588774931,"l":7340335.4632069832,"c":7480713.2245348692,"v":670123.3486197024,"t":1706659200}
+{"o":7480713.2245348692,"h":7525193.9892509328,"l":7393959.6671807813,"c":7452623.0831218557,"v":371207.5218489452,"t":1706662800}
+{"o":7452623.0831218557,"h":7502681.0106068011,"l":7405815.751536727,"c":7465522.5342837106,"v":322986.2033315551,"t":1706666400}
+{"o":7465522.5342837106,"h":7528353.4374642335,"l":7452645.1624316424,"c":7516648.8153982824,"v":222325.6665220621,"t":1706670000}
+{"o":7516648.8153982824,"h":7516648.8153982824,"l":7442062.3738543624,"c":7490805.0051501133,"v":243060.5723767517,"t":1706673600}
+{"o":7490805.0051501133,"h":7564077.0841219919,"l":7483380.9690850088,"c":7509706.7393279532,"v":269591.0526221259,"t":1706677200}
+{"o":7509706.7393279532,"h":7524113.7504437035,"l":7422326.6966814902,"c":7460198.3981169369,"v":241828.7711431718,"t":1706680800}
+{"o":7460198.3981169369,"h":7561171.1813773941,"l":7444260.0032946458,"c":7550585.2969281031,"v":226994.441033608,"t":1706684400}
+{"o":7550585.2969281031,"h":7571837.855377553,"l":7498573.4590341635,"c":7513698.1399491942,"v":249765.1447554036,"t":1706688000}
+{"o":7513698.1399491942,"h":7514111.4574191924,"l":7368226.2367504491,"c":7374107.7527324418,"v":294952.8326217551,"t":1706691600}
+{"o":7374107.7527324418,"h":7408898.2964975964,"l":7256102.984905187,"c":7256102.984905187,"v":426690.0097567801,"t":1706695200}
+{"o":7256102.984905187,"h":7377808.8730510781,"l":7236425.6378776841,"c":7366694.7515555155,"v":292557.0559021994,"t":1706698800}
+{"o":7366694.7515555155,"h":7428084.3977276776,"l":7345656.240044456,"c":7392867.5942254085,"v":273077.6631549939,"t":1706702400}
+{"o":7392867.5942254085,"h":7477359.6950193066,"l":7341867.2328734761,"c":7391010.0465991525,"v":473994.8237963589,"t":1706706000}
+{"o":7391010.0465991525,"h":7412321.9485707628,"l":7278338.2177816071,"c":7337871.4857393792,"v":859244.7539476213,"t":1706709600}
+{"o":7337871.4857393792,"h":7474050.4241446564,"l":7103136.7829285022,"c":7442585.7776123695,"v":2038057.0944809732,"t":1706713200}
+{"o":7442585.7776123695,"h":7568780.4222101411,"l":7437561.5831217449,"c":7527157.7357358374,"v":1330862.9644074154,"t":1706716800}
+{"o":7527157.7357358374,"h":7631934.3851827597,"l":7498779.08550316,"c":7624699.5550639555,"v":825776.4795119212,"t":1706720400}
+{"o":7624699.5550639555,"h":7632981.2593646571,"l":7509293.8402259154,"c":7552987.1790824272,"v":645092.0419196255,"t":1706724000}
+{"o":7552987.1790824272,"h":7576608.8899275204,"l":7414325.9542737249,"c":7512627.7956579709,"v":752235.2913658905,"t":1706727600}
+{"o":7512627.7956579709,"h":7530063.2602713974,"l":7272017.151101796,"c":7279823.9672182277,"v":742026.5984953645,"t":1706731200}
+{"o":7279823.9672182277,"h":7337050.3299094466,"l":7123778.4465440577,"c":7230464.9240228441,"v":728855.8677508995,"t":1706734800}
+{"o":7230464.9240228441,"h":7279894.6075726133,"l":7167229.6930547105,"c":7262460.7528634332,"v":544509.3500164781,"t":1706738400}
+{"o":7262460.7528634332,"h":7271998.699563561,"l":7178287.1655978914,"c":7215180.885303786,"v":439570.0612607822,"t":1706742000}
+{"o":7215180.885303786,"h":7260606.0409388402,"l":7145019.8967777537,"c":7236828.6664567459,"v":549106.8277802914,"t":1706745600}
+{"o":7236828.6664567459,"h":7248503.5671200808,"l":6939865.6007441385,"c":6994334.0106337145,"v":832060.8154415245,"t":1706749200}
+{"o":6994334.0106337145,"h":7026946.566311378,"l":6942803.0330141783,"c":7006911.0667757932,"v":567053.6504477327,"t":1706752800}
+{"o":7006911.0667757932,"h":7018117.0508263912,"l":6933753.1515619168,"c":6950635.729186425,"v":491464.8519013164,"t":1706756400}
+{"o":6950635.729186425,"h":7007440.2003841354,"l":6906425.3403109796,"c":6995019.1907396065,"v":575763.9449157176,"t":1706760000}
+{"o":6995019.1907396065,"h":7016625.1151084248,"l":6944300.3004933828,"c":6996508.4624536438,"v":481014.6958824941,"t":1706763600}
+{"o":6996508.4624536438,"h":7048312.9920703778,"l":6922493.0446486836,"c":7042335.1385120098,"v":460931.0043826749,"t":1706767200}
+{"o":7042335.1385120098,"h":7115038.0548400618,"l":7022545.3679333851,"c":7064279.3219684232,"v":372697.0978777777,"t":1706770800}
+{"o":7064279.3219684232,"h":17033172.699568674,"l":7029548.7740726667,"c":16528739.2022635527,"v":330707.3750519531,"t":1706774400}
+{"o":16528739.2022635527,"h":16672395.9763253406,"l":16444292.8146431986,"c":16632024.0196631774,"v":380885.4481914534,"t":1706778000}
+{"o":16632024.0196631774,"h":16784960.647649277,"l":16581949.4114656299,"c":16709354.964151226,"v":341595.727804534,"t":1706781600}
+{"o":16709354.964151226,"h":16754150.634012457,"l":16530286.0531355236,"c":16568344.9995799121,"v":387722.2014397899,"t":1706785200}
+{"o":16568344.9995799121,"h":16653108.814049527,"l":16496994.5054003261,"c":16533734.7958747223,"v":399029.1102077415,"t":1706788800}
+{"o":16533734.7958747223,"h":16663555.1122094877,"l":16434529.4391888678,"c":16584436.1745753996,"v":356016.3559200246,"t":1706792400}
+{"o":16584436.1745753996,"h":16868168.104247313,"l":16567551.710609477,"c":16794810.6289653927,"v":457431.4626609093,"t":1706796000}
+{"o":16794810.6289653927,"h":16919749.5256959274,"l":16660715.858784508,"c":16678553.4168861378,"v":449673.6392058285,"t":1706799600}
+{"o":16678553.4168861378,"h":16741386.578137476,"l":16477373.3554222323,"c":16735737.976300519,"v":461955.4281569499,"t":1706803200}
+{"o":16735737.976300519,"h":16935036.5050012879,"l":16703926.9115913473,"c":16833555.3502176329,"v":406967.0252344816,"t":1706806800}
+{"o":16833555.3502176329,"h":16919226.2541852444,"l":16747011.9782176111,"c":16802868.6233840697,"v":394822.2450740691,"t":1706810400}
+{"o":16802868.6233840697,"h":17008625.1562327929,"l":16734810.5483137704,"c":16996963.7441909909,"v":372455.9472717063,"t":1706814000}
+{"o":16996963.7441909909,"h":17019241.3232331239,"l":16826267.1476612426,"c":16880520.8759890608,"v":366095.5656880344,"t":1706817600}
+{"o":16880520.8759890608,"h":17026634.1840887554,"l":16864363.7421062812,"c":17000876.9615149461,"v":458839.3317865434,"t":1706821200}
+{"o":17000876.9615149461,"h":17017671.7661089152,"l":16830437.6282467619,"c":16847865.7527340725,"v":330167.6179407946,"t":1706824800}
+{"o":16847865.7527340725,"h":17009999.6820549406,"l":16829180.2813262008,"c":16974989.1263037622,"v":332714.7101273989,"t":1706828400}
+{"o":16974989.1263037622,"h":17273514.6977886632,"l":16912897.6157703958,"c":17156429.7757850662,"v":483296.58314827,"t":1706832000}
+{"o":17156429.7757850662,"h":17232491.0451075509,"l":17102706.7327260077,"c":17119785.8406186923,"v":316162.6868195315,"t":1706835600}
+{"o":17119785.8406186923,"h":17257005.3565979637,"l":17028696.2934333794,"c":17245057.4574430585,"v":312308.5287190044,"t":1706839200}
+{"o":17245057.4574430585,"h":17359473.4426458515,"l":17189499.5531938933,"c":17191365.0467801057,"v":270388.3935785933,"t":1706842800}
+{"o":17191365.0467801057,"h":17260973.0781535022,"l":17123539.5163111687,"c":17186437.2760083862,"v":259486.4617879156,"t":1706846400}
+{"o":17186437.2760083862,"h":17280433.7642943673,"l":17083955.9759256989,"c":17241866.4501269534,"v":268780.4686308493,"t":1706850000}
+{"o":17241866.4501269534,"h":17417893.7894365527,"l":17216555.9813894592,"c":17384288.4161809981,"v":227039.2824696765,"t":1706853600}
+{"o":17384288.4161809981,"h":17610567.7523388751,"l":17362895.2827170752,"c":17565619.5930305123,"v":304179.8853404534,"t":1706857200}
+{"o":17565619.5930305123,"h":17601778.1840321645,"l":17345325.8732401617,"c":17419518.4661981203,"v":316819.399785143,"t":1706860800}
+{"o":17419518.4661981203,"h":17576902.4574853182,"l":17376578.5295576639,"c":17457892.0860151723,"v":286419.7325626496,"t":1706864400}
+{"o":17457892.0860151723,"h":17743484.7149032839,"l":17449337.5655193143,"c":17698893.6057178639,"v":307741.2684979285,"t":1706868000}
+{"o":17698893.6057178639,"h":17752782.8766431883,"l":17612823.3137924634,"c":17689443.0279049575,"v":190413.4971192718,"t":1706871600}
+{"o":17689443.0279049575,"h":17788990.7840383127,"l":17586401.4924689159,"c":17598910.0013701692,"v":224972.6255244898,"t":1706875200}
+{"o":17598910.0013701692,"h":17661096.081419941,"l":17068643.2387571894,"c":17140218.7275457531,"v":441982.3313917469,"t":1706878800}
+{"o":17140218.7275457531,"h":17295274.2711607292,"l":17097777.4622218944,"c":17239623.9771086089,"v":347741.3777551379,"t":1706882400}
+{"o":17239623.9771086089,"h":17644072.9673001319,"l":17211755.0234052986,"c":17593022.2459073812,"v":432740.3336562858,"t":1706886000}
+{"o":17593022.2459073812,"h":17730380.0220788531,"l":17335254.9301776178,"c":17360878.826628603,"v":377829.9123817161,"t":1706889600}
+{"o":17360878.826628603,"h":17449040.9099022225,"l":17208289.5019229464,"c":17241382.2566711791,"v":306671.3384007906,"t":1706893200}
+{"o":17241382.2566711791,"h":17241382.2566711791,"l":17079141.5962875076,"c":17226825.7998692878,"v":293444.8619507878,"t":1706896800}
+{"o":17226825.7998692878,"h":17267813.2862978764,"l":17120193.6649576165,"c":17259492.3365989774,"v":242255.3007103463,"t":1706900400}
+{"o":17259492.3365989774,"h":17331934.4559745975,"l":17169603.0756617002,"c":17208730.9419974983,"v":269863.0985483568,"t":1706904000}
+{"o":17208730.9419974983,"h":17305142.4047138095,"l":17192224.6178869419,"c":17242989.4594714195,"v":282860.5283261436,"t":1706907600}
+{"o":17242989.4594714195,"h":17429222.5879972801,"l":17223483.4903590009,"c":17411458.0585768931,"v":233090.9183157389,"t":1706911200}
+{"o":17411458.0585768931,"h":17496194.8127970956,"l":17395031.5907307416,"c":17454650.8946132846,"v":269226.1132008649,"t":1706914800}
+{"o":17454650.8946132846,"h":17562036.3800536133,"l":17352587.3045429923,"c":17370838.9012165889,"v":282746.6268593253,"t":1706918400}
+{"o":17370838.9012165889,"h":17450304.1954374723,"l":17290331.2242251709,"c":17348681.9178906903,"v":267828.5493692312,"t":1706922000}
+{"o":17348681.9178906903,"h":17380218.0124783739,"l":17221857.1288188621,"c":17269042.6943186,"v":305444.399508568,"t":1706925600}
+{"o":17269042.6943186,"h":17331324.0924393684,"l":17215992.0302007161,"c":17220017.7033279799,"v":229491.9674944391,"t":1706929200}
+{"o":17220017.7033279799,"h":17322018.9323742427,"l":17212921.1859189495,"c":17300389.3815069869,"v":193134.3304585979,"t":1706932800}
+{"o":17300389.3815069869,"h":17367657.0376852974,"l":17246345.7864288613,"c":17350827.7761145197,"v":158018.6242152501,"t":1706936400}
+{"o":17350827.7761145197,"h":17371073.3412762582,"l":17289957.8001670465,"c":17291267.7362605147,"v":131673.4587485273,"t":1706940000}
+{"o":17291267.7362605147,"h":17328818.2667287178,"l":17134068.9031986222,"c":17186431.111529883,"v":173541.9782241105,"t":1706943600}
+{"o":17186431.111529883,"h":17247071.2486467883,"l":17081521.9612127095,"c":17115336.1967707165,"v":155674.0137191898,"t":1706947200}
+{"o":17115336.1967707165,"h":17242409.545685906,"l":17113438.7698964141,"c":17225315.4450281262,"v":132802.6977727691,"t":1706950800}
+{"o":17225315.4450281262,"h":17241843.315359056,"l":17145807.7419070192,"c":17185365.2729514763,"v":126149.2468797212,"t":1706954400}
+{"o":17185365.2729514763,"h":17186561.8542967513,"l":17079999.6660151146,"c":17121735.6913850047,"v":131275.1948889066,"t":1706958000}
+{"o":17121735.6913850047,"h":17171943.4235613756,"l":17097144.0620885603,"c":17124571.3914123774,"v":143347.8927971573,"t":1706961600}
+{"o":17124571.3914123774,"h":17151956.0154881664,"l":16974704.8961305954,"c":17005718.1819490269,"v":192076.302101454,"t":1706965200}
+{"o":17005718.1819490269,"h":17037795.6320868991,"l":16928375.5044789612,"c":16948233.98715958,"v":208788.5126249893,"t":1706968800}
+{"o":16948233.98715958,"h":17065840.9195286855,"l":16779626.9343538582,"c":17014203.2467660047,"v":289234.7908633727,"t":1706972400}
+{"o":17014203.2467660047,"h":17065655.3375756778,"l":16969170.9399928525,"c":16970094.3402762748,"v":220082.832062942,"t":1706976000}
+{"o":16970094.3402762748,"h":17136658.2516765743,"l":16935150.5776308291,"c":17085127.1833050251,"v":200105.3576777143,"t":1706979600}
+{"o":17085127.1833050251,"h":17092541.2231382206,"l":16885643.4004969634,"c":16940699.8993381634,"v":204498.5986656741,"t":1706983200}
+{"o":16940699.8993381634,"h":17037787.3617736287,"l":16913018.3336599767,"c":17020448.7291779853,"v":182886.7014501461,"t":1706986800}
+{"o":17020448.7291779853,"h":17056877.5603440069,"l":16965685.0778691247,"c":17005103.6191834658,"v":188786.7336643003,"t":1706990400}
+{"o":17005103.6191834658,"h":17068853.2329246663,"l":16945694.3776348494,"c":16985849.3661876507,"v":188250.2565707398,"t":1706994000}
+{"o":16985849.3661876507,"h":17088115.3382171541,"l":16965080.2086529061,"c":17007810.5900989808,"v":247023.8728247282,"t":1706997600}
+{"o":17007810.5900989808,"h":17059714.8365899697,"l":16941592.0383695401,"c":17006030.0779952332,"v":187604.5870401397,"t":1707001200}
+{"o":17006030.0779952332,"h":17019224.6183120906,"l":16835642.6039938591,"c":17002006.0154244527,"v":287014.2594912978,"t":1707004800}
+{"o":17002006.0154244527,"h":17102986.0635032281,"l":16917053.8800517805,"c":17086747.8082652465,"v":299979.9611451852,"t":1707008400}
+{"o":17086747.8082652465,"h":17103759.1362603605,"l":17030676.4348904043,"c":17036390.3901259787,"v":175207.9748387977,"t":1707012000}
+{"o":17036390.3901259787,"h":17144690.4921681099,"l":17036390.3901259787,"c":17076634.5591609664,"v":159786.2787017773,"t":1707015600}
+{"o":17076634.5591609664,"h":17077799.3768890277,"l":16867005.7439255379,"c":16931866.1671754532,"v":248532.5416499487,"t":1707019200}
+{"o":16931866.1671754532,"h":17043529.5258876085,"l":16899871.0593197383,"c":16934871.290688701,"v":185652.0818583232,"t":1707022800}
+{"o":16934871.290688701,"h":16983716.2582249083,"l":16826344.9020977989,"c":16850515.2099790014,"v":195911.3821645222,"t":1707026400}
+{"o":16850515.2099790014,"h":16906506.4989796989,"l":16695637.2194228414,"c":16741972.8135673068,"v":175994.6732851553,"t":1707030000}
+{"o":16741972.8135673068,"h":16798079.4222504273,"l":16726366.1723286025,"c":16763402.4602814931,"v":166608.8520434316,"t":1707033600}
+{"o":16763402.4602814931,"h":16948228.0937669612,"l":16655618.7543558981,"c":16883995.4540570751,"v":216157.7527920226,"t":1707037200}
+{"o":16883995.4540570751,"h":16904778.9926781207,"l":16817744.3329957277,"c":16863199.5444624387,"v":133201.9463774129,"t":1707040800}
+{"o":16863199.5444624387,"h":17059253.7260050401,"l":16837820.413223777,"c":17002031.5953505188,"v":180758.5881405011,"t":1707044400}
+{"o":17002031.5953505188,"h":17077673.2752752379,"l":16968475.5049563572,"c":16969086.187779136,"v":162606.1530392041,"t":1707048000}
+{"o":16969086.187779136,"h":17006853.2134193033,"l":16940066.4593243152,"c":16974164.5624647848,"v":170012.1794483735,"t":1707051600}
+{"o":16974164.5624647848,"h":17056465.701341521,"l":16914752.9804137945,"c":16914752.9804137945,"v":205096.8338023431,"t":1707055200}
+{"o":16914752.9804137945,"h":16969126.0093927123,"l":16882236.3640466779,"c":16939462.0363601446,"v":203757.1932575277,"t":1707058800}
+{"o":16939462.0363601446,"h":16956073.5853703395,"l":16824335.3296114355,"c":16914011.5790069774,"v":222380.695375471,"t":1707062400}
+{"o":16914011.5790069774,"h":16935225.930112429,"l":16836729.2851629443,"c":16840713.9389204867,"v":213662.9020302273,"t":1707066000}
+{"o":16840713.9389204867,"h":16902840.1161967739,"l":16725446.5189400744,"c":16794998.794851128,"v":210726.6051453799,"t":1707069600}
+{"o":16794998.794851128,"h":16813820.0814012922,"l":16689991.2509020381,"c":16725629.3736499865,"v":224750.0569974364,"t":1707073200}
+{"o":16725629.3736499865,"h":16783731.1057615951,"l":16601106.6847620998,"c":16776055.4446866419,"v":367062.7097541162,"t":1707076800}
+{"o":16776055.4446866419,"h":16834214.3751748428,"l":16651853.5870083645,"c":16686664.0864920095,"v":208056.0183559498,"t":1707080400}
+{"o":16686664.0864920095,"h":16761480.2301835362,"l":16513043.0343027003,"c":16619915.8816290982,"v":241439.2870876085,"t":1707084000}
+{"o":16619915.8816290982,"h":16671711.544533439,"l":16528182.2320511676,"c":16570086.5336029325,"v":214932.2439764537,"t":1707087600}
+{"o":16570086.5336029325,"h":16690287.5175695829,"l":16516350.2294144668,"c":16544770.1104918513,"v":238245.4889224332,"t":1707091200}
+{"o":16544770.1104918513,"h":16553678.800253747,"l":16306977.4989030156,"c":16522897.2631405909,"v":266614.3437134919,"t":1707094800}
+{"o":16522897.2631405909,"h":16585657.0708604753,"l":16454817.397076726,"c":16520991.9644014463,"v":150290.6801067155,"t":1707098400}
+{"o":16520991.9644014463,"h":16673452.4180955291,"l":16514347.8760983385,"c":16655795.4825397599,"v":169847.7961051007,"t":1707102000}
+{"o":16655795.4825397599,"h":16815064.6876831688,"l":16638796.6869860012,"c":16742176.2491470799,"v":305884.3063330108,"t":1707105600}
+{"o":16742176.2491470799,"h":16742176.2491470799,"l":16623228.3505533803,"c":16687362.3831146434,"v":119042.4482514285,"t":1707109200}
+{"o":16687362.3831146434,"h":16790450.2496471442,"l":16667544.0988116339,"c":16767931.1099964306,"v":114227.5949070358,"t":1707112800}
+{"o":16767931.1099964306,"h":16994721.7018119507,"l":16758176.7047161721,"c":16935632.2919708118,"v":236578.5629669015,"t":1707116400}
+{"o":16935632.2919708118,"h":16977821.1981824413,"l":16823001.3518256098,"c":16895978.8328689598,"v":169303.147793989,"t":1707120000}
+{"o":16895978.8328689598,"h":16952219.4401755407,"l":16818078.3889218196,"c":16866693.0870944709,"v":172396.8328818753,"t":1707123600}
+{"o":16866693.0870944709,"h":17044790.539219711,"l":16858801.8135197759,"c":16988606.9227726683,"v":189868.0061883919,"t":1707127200}
+{"o":16988606.9227726683,"h":17006447.9968711399,"l":16924191.2960194349,"c":16980867.6889976412,"v":165520.1520962171,"t":1707130800}
+{"o":16980867.6889976412,"h":17007549.2092934027,"l":16889679.0494934544,"c":16925776.945920065,"v":180688.6067178677,"t":1707134400}
+{"o":16925776.945920065,"h":17117749.3197994865,"l":16890802.7582504712,"c":17047761.4401027076,"v":264775.1244445457,"t":1707138000}
+{"o":17047761.4401027076,"h":17108005.0342825539,"l":16929801.1329616345,"c":16948111.5768685043,"v":223099.0609671875,"t":1707141600}
+{"o":16948111.5768685043,"h":16948111.5768685043,"l":16524773.3998848125,"c":16585317.8523780759,"v":490184.5618751476,"t":1707145200}
+{"o":16585317.8523780759,"h":16699279.6187056918,"l":16534103.157575069,"c":16683276.0306312386,"v":276098.1923446415,"t":1707148800}
+{"o":16683276.0306312386,"h":16726281.3007383682,"l":16568879.93004415,"c":16595774.9341994822,"v":248209.7190650632,"t":1707152400}
+{"o":16595774.9341994822,"h":16706732.488435613,"l":16564023.7032831851,"c":16636970.3384853117,"v":270991.6857474654,"t":1707156000}
+{"o":16636970.3384853117,"h":16746083.5716753509,"l":16619421.9586332794,"c":16646453.8084754236,"v":227637.3147185863,"t":1707159600}
+{"o":16646453.8084754236,"h":16666159.3879921082,"l":16467678.1372002549,"c":16632968.3454936761,"v":342790.2205328832,"t":1707163200}
+{"o":16632968.3454936761,"h":16670406.1975125261,"l":16454317.7062519044,"c":16465792.6485753413,"v":351386.1133102238,"t":1707166800}
+{"o":16465792.6485753413,"h":16538480.6712776441,"l":16347656.1387064084,"c":16432796.7351618651,"v":292566.9871894546,"t":1707170400}
+{"o":16432796.7351618651,"h":16639112.1939564273,"l":16398127.7688729484,"c":16597865.9226554316,"v":236850.1583041949,"t":1707174000}
+{"o":16597865.9226554316,"h":16641663.4552551545,"l":16558966.4223056976,"c":16580023.9277082514,"v":188605.3333063608,"t":1707177600}
+{"o":16580023.9277082514,"h":16676332.3724487219,"l":16508259.3003621902,"c":16615109.6828798559,"v":283353.3078865416,"t":1707181200}
+{"o":16615109.6828798559,"h":16768254.9388005175,"l":16572851.6647315454,"c":16729260.0646433774,"v":232728.6650425617,"t":1707184800}
+{"o":16729260.0646433774,"h":16783124.5983374976,"l":16588170.9860679228,"c":16655418.1840153504,"v":229575.6174874452,"t":1707188400}
+{"o":16655418.1840153504,"h":16667183.5422841534,"l":16535224.6857934948,"c":16545639.0815744083,"v":187321.3777444163,"t":1707192000}
+{"o":16545639.0815744083,"h":16586209.3898589686,"l":16468667.5065886732,"c":16564563.6430406235,"v":168777.2991296902,"t":1707195600}
+{"o":16564563.6430406235,"h":16598617.8578891251,"l":16521225.5366520621,"c":16570320.6183421444,"v":119431.0038833623,"t":1707199200}
+{"o":16570320.6183421444,"h":16629025.7917325012,"l":16521257.9955867846,"c":16606761.9394749571,"v":152573.5204846201,"t":1707202800}
+{"o":16606761.9394749571,"h":16700031.1586006749,"l":16593930.0082886778,"c":16684317.5790708307,"v":164702.3770196449,"t":1707206400}
+{"o":16684317.5790708307,"h":16707717.2628117446,"l":16610652.6099289116,"c":16681328.6338978149,"v":135139.3271768625,"t":1707210000}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707213600}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707217200}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707220800}
+{"o":16681328.6338978149,"h":16681328.6338978149,"l":16681328.6338978149,"c":16681328.6338978149,"v":0.0,"t":1707224400}
+{"o":16681328.6338978149,"h":16681551.4715180378,"l":16337382.3189541604,"c":16356526.4541374557,"v":109042.1375095206,"t":1707228000}
+{"o":16356526.4541374557,"h":16621075.6178857982,"l":16330659.8875112627,"c":16607704.2220388819,"v":476763.0998275406,"t":1707231600}
+{"o":16607704.2220388819,"h":16685344.4339646921,"l":16519457.1154135689,"c":16533226.2639054842,"v":364599.5896156921,"t":1707235200}
+{"o":16533226.2639054842,"h":16637089.7239519916,"l":16505905.0083206613,"c":16633595.3329922128,"v":458454.4849438664,"t":1707238800}
+{"o":16633595.3329922128,"h":16757483.2253316417,"l":16544024.2401803415,"c":16726741.772374101,"v":294845.5693096853,"t":1707242400}
+{"o":16726741.772374101,"h":16951848.4276751764,"l":16676657.614567142,"c":16936023.3905789666,"v":311147.1528685571,"t":1707246000}
+{"o":16936023.3905789666,"h":16990301.419412706,"l":16862298.7539905421,"c":16889534.3996022157,"v":302862.7754623019,"t":1707249600}
+{"o":16889534.3996022157,"h":16905514.964787256,"l":16813322.2829342969,"c":16839123.4476520158,"v":227982.0435059351,"t":1707253200}
+{"o":16839123.4476520158,"h":16983341.2910967693,"l":16782341.2180399187,"c":16922755.6195631623,"v":253050.824268602,"t":1707256800}
+{"o":16922755.6195631623,"h":16944765.0328036956,"l":16807213.2645536624,"c":16818704.3751025647,"v":227538.7531221563,"t":1707260400}
+{"o":16818704.3751025647,"h":16900585.4118384905,"l":16803044.7469459847,"c":16842388.8789651617,"v":219319.6334864251,"t":1707264000}
+{"o":16842388.8789651617,"h":16912783.6560877189,"l":16813750.7767305821,"c":16854319.1831388213,"v":267501.3907203535,"t":1707267600}
+{"o":16854319.1831388213,"h":16868383.3763322383,"l":16718004.3279765956,"c":16731391.3444537092,"v":249881.4414159072,"t":1707271200}
+{"o":16731391.3444537092,"h":16749001.5264082644,"l":16575463.2094359174,"c":16578655.8081011325,"v":234624.2761913532,"t":1707274800}
+{"o":16578655.8081011325,"h":16624165.7441175263,"l":16481588.3452136964,"c":16568179.2301438581,"v":248051.5441229618,"t":1707278400}
+{"o":16568179.2301438581,"h":16688581.4159987178,"l":16503477.8737643249,"c":16640135.7947422452,"v":209191.3279920934,"t":1707282000}
+{"o":16640135.7947422452,"h":16652078.8141172472,"l":16589217.5002031066,"c":16633417.7109874524,"v":146368.3902885253,"t":1707285600}
+{"o":16633417.7109874524,"h":16658285.4652914405,"l":16537823.5225199349,"c":16581664.3301910665,"v":145160.3073670597,"t":1707289200}
+{"o":16581664.3301910665,"h":16605952.7320930921,"l":16525466.0451244023,"c":16531069.4675471988,"v":147702.2320166551,"t":1707292800}
+{"o":16531069.4675471988,"h":16659559.0813476909,"l":16477303.5559211634,"c":16621232.6364443302,"v":171907.1747204405,"t":1707296400}
+{"o":16621232.6364443302,"h":16623627.0235539563,"l":16429855.5434131194,"c":16482649.3979759533,"v":173372.8020391815,"t":1707300000}
+{"o":16482649.3979759533,"h":16575727.6203314289,"l":16474142.6927264389,"c":16518025.0795374028,"v":202984.4751543077,"t":1707303600}
+{"o":16518025.0795374028,"h":16623777.4172745533,"l":16506166.058054829,"c":16584508.3608507663,"v":189889.4843314245,"t":1707307200}
+{"o":16584508.3608507663,"h":16612119.3756373562,"l":16514050.1732191276,"c":16546210.2276301216,"v":216890.0491138249,"t":1707310800}
+{"o":16546210.2276301216,"h":16695511.9880025908,"l":16533631.7121619172,"c":16583480.8862444516,"v":406917.0548476485,"t":1707314400}
+{"o":16583480.8862444516,"h":16774734.5457988083,"l":16544803.0966651496,"c":16699363.0441067331,"v":526471.5429105287,"t":1707318000}
+{"o":16699363.0441067331,"h":16870377.3557815291,"l":16685166.9655892961,"c":16867585.1316841841,"v":369678.1934148191,"t":1707321600}
+{"o":16867585.1316841841,"h":17017684.9460869096,"l":16839509.5280049182,"c":16913426.9883527346,"v":390712.2582164942,"t":1707325200}
+{"o":16913426.9883527346,"h":16942187.8674296327,"l":16829885.4751794823,"c":16924133.6102273539,"v":297709.331606147,"t":1707328800}
+{"o":16924133.6102273539,"h":16977835.5398441143,"l":16832269.9726462327,"c":16853637.0448737331,"v":238390.497563545,"t":1707332400}
+{"o":16853637.0448737331,"h":17140523.5312737077,"l":16850259.7801633403,"c":17064244.6816034876,"v":437937.03174916,"t":1707336000}
+{"o":17064244.6816034876,"h":17527942.177274853,"l":17061489.7726419121,"c":17469145.6085446626,"v":507748.0988930998,"t":1707339600}
+{"o":17469145.6085446626,"h":17536070.4843599163,"l":17431525.6612231657,"c":17520313.2440273464,"v":311683.0820614193,"t":1707343200}
+{"o":17520313.2440273464,"h":17624477.1808159351,"l":17486157.7325117961,"c":17549948.358247295,"v":235823.7002437995,"t":1707346800}
+{"o":17549948.358247295,"h":17746844.8944624662,"l":17524964.0098266713,"c":17698890.7078585811,"v":329117.3905419991,"t":1707350400}
+{"o":17698890.7078585811,"h":17788093.9105328545,"l":17577505.2342505679,"c":17748150.6694235057,"v":286542.2919226959,"t":1707354000}
+{"o":17748150.6694235057,"h":17796270.9084795304,"l":17661125.7811171897,"c":17707771.4436939023,"v":199544.8170121526,"t":1707357600}
+{"o":17707771.4436939023,"h":17775558.2579184324,"l":17636098.0643175878,"c":17656767.0250082165,"v":147052.5725012216,"t":1707361200}
+{"o":17656767.0250082165,"h":17706157.5058214478,"l":17633542.9501156099,"c":17659786.39188274,"v":215520.9530708373,"t":1707364800}
+{"o":17659786.39188274,"h":17666590.7220578976,"l":17540119.5721059963,"c":17573216.4208502993,"v":218158.6880178855,"t":1707368400}
+{"o":17573216.4208502993,"h":17618172.0267635845,"l":17465569.948496297,"c":17482998.7897073552,"v":253217.0815479351,"t":1707372000}
+{"o":17482998.7897073552,"h":17571018.4724547528,"l":17453506.2088769376,"c":17500644.1848413162,"v":178447.3981742209,"t":1707375600}
+{"o":17500644.1848413162,"h":17706817.9633520618,"l":17496720.6052645706,"c":17701429.9474672638,"v":160294.2596372234,"t":1707379200}
+{"o":17701429.9474672638,"h":17756212.0817291252,"l":17593675.7134775706,"c":17659940.5849834159,"v":211611.0834746985,"t":1707382800}
+{"o":17659940.5849834159,"h":17726004.9197493829,"l":17642041.6455464251,"c":17685576.6166835763,"v":141397.8049596228,"t":1707386400}
+{"o":17685576.6166835763,"h":17698205.1060439982,"l":17527833.0096929781,"c":17569944.7124171071,"v":175949.7225259965,"t":1707390000}
+{"o":17569944.7124171071,"h":17653919.9185974933,"l":17531428.2951585129,"c":17579947.3099526577,"v":173861.0433682789,"t":1707393600}
+{"o":17579947.3099526577,"h":18037953.8522498347,"l":17569823.3020481169,"c":17967910.1677323207,"v":359602.2030356168,"t":1707397200}
+{"o":17967910.1677323207,"h":18220162.1912056208,"l":17936456.5812725127,"c":18111323.4180955626,"v":491718.4699775809,"t":1707400800}
+{"o":18111323.4180955626,"h":18210152.4078447558,"l":18060957.3151601329,"c":18194812.2851000279,"v":312998.0451139336,"t":1707404400}
+{"o":18194812.2851000279,"h":18216768.4212092981,"l":17739270.2061855458,"c":17868447.6370297372,"v":316235.793597834,"t":1707408000}
+{"o":17868447.6370297372,"h":17954778.442384094,"l":17753491.2848225497,"c":17780673.8818193823,"v":297000.2689609082,"t":1707411600}
+{"o":17780673.8818193823,"h":17861436.6678048931,"l":17698079.9462185279,"c":17834069.726156801,"v":234874.1948549506,"t":1707415200}
+{"o":17834069.726156801,"h":17876190.693448998,"l":17729924.3781422563,"c":17767853.2808865309,"v":209610.6923561073,"t":1707418800}
+{"o":17767853.2808865309,"h":17908178.7619428895,"l":17766570.6604293138,"c":17886335.2256409638,"v":225047.0281634085,"t":1707422400}
+{"o":17886335.2256409638,"h":17949572.491161108,"l":17802737.5453556851,"c":17832022.7557927556,"v":206549.5145422748,"t":1707426000}
+{"o":17832022.7557927556,"h":17878801.0169085041,"l":17779894.5206057727,"c":17823842.3999443762,"v":170760.0849032618,"t":1707429600}
+{"o":17823842.3999443762,"h":17921570.613298241,"l":17819554.06775859,"c":17849622.3465962522,"v":224294.9949902521,"t":1707433200}
+{"o":17849622.3465962522,"h":18016790.4462590292,"l":17848273.3478953317,"c":17949407.8969463482,"v":262454.6214108368,"t":1707436800}
+{"o":17949407.8969463482,"h":18064696.2487025447,"l":17908103.3025551476,"c":18056395.5664593726,"v":241115.0575008416,"t":1707440400}
+{"o":18056395.5664593726,"h":18361084.8701612018,"l":18030499.0147012062,"c":18343069.6412744895,"v":308346.9055192609,"t":1707444000}
+{"o":18343069.6412744895,"h":18372001.8955770805,"l":18100603.4147790745,"c":18110541.5959116034,"v":236209.5338718754,"t":1707447600}
+{"o":18110541.5959116034,"h":18207041.4658905193,"l":18027355.6572098471,"c":18117931.4763136432,"v":192651.34065306,"t":1707451200}
+{"o":18117931.4763136432,"h":18248307.1745534167,"l":18082214.2241991237,"c":18235661.7202873752,"v":163996.8846131678,"t":1707454800}
+{"o":18235661.7202873752,"h":18245958.7327958122,"l":18138003.5014777891,"c":18195348.161984548,"v":143428.0681587175,"t":1707458400}
+{"o":18195348.161984548,"h":18360406.4953129366,"l":18185218.7232292853,"c":18288271.5083782934,"v":164573.9514342707,"t":1707462000}
+{"o":18288271.5083782934,"h":18444264.0503306203,"l":18258934.9593360126,"c":18438225.0611921959,"v":199507.4525848564,"t":1707465600}
+{"o":18438225.0611921959,"h":18471755.5335429199,"l":18231182.5406707302,"c":18276029.6260246523,"v":310948.5098337573,"t":1707469200}
+{"o":18276029.6260246523,"h":18345381.5908854306,"l":18239853.325871218,"c":18320260.4245146476,"v":178949.5783400885,"t":1707472800}
+{"o":18320260.4245146476,"h":18412525.585636761,"l":18128071.5095502362,"c":18383800.4904502928,"v":324550.7848657321,"t":1707476400}
+{"o":18383800.4904502928,"h":18562837.1828143708,"l":18303396.114414461,"c":18351619.8184815682,"v":454121.0094849848,"t":1707480000}
+{"o":18351619.8184815682,"h":18397605.9840437286,"l":18244326.3266344219,"c":18390366.4240332358,"v":302285.471085866,"t":1707483600}
+{"o":18390366.4240332358,"h":18494481.3098056167,"l":18152137.7693165615,"c":18217342.5302542597,"v":450966.8051953999,"t":1707487200}
+{"o":18217342.5302542597,"h":18372017.7913152687,"l":18079406.8270287439,"c":18340025.6421369053,"v":364176.1702164558,"t":1707490800}
+{"o":18340025.6421369053,"h":18404910.9257759377,"l":18129753.9873341061,"c":18231524.033316955,"v":384973.2328024591,"t":1707494400}
+{"o":18231524.033316955,"h":18313862.699650947,"l":18186832.9082013145,"c":18288264.6578850038,"v":264289.7405745501,"t":1707498000}
+{"o":18288264.6578850038,"h":18487706.1295373663,"l":18261591.4951079302,"c":18358023.5806870274,"v":325602.4024593006,"t":1707501600}
+{"o":18358023.5806870274,"h":18394209.5003307797,"l":18221250.8960652836,"c":18238374.4906031936,"v":279342.6965484209,"t":1707505200}
+{"o":18238374.4906031936,"h":18358544.8126668036,"l":18223006.503867887,"c":18266323.350143332,"v":217217.2618680355,"t":1707508800}
+{"o":18266323.350143332,"h":18930344.2603977099,"l":18253675.0736836269,"c":18917544.8428855874,"v":355594.8731952437,"t":1707512400}
+{"o":18917544.8428855874,"h":18942891.7358666062,"l":18654587.8267631233,"c":18732375.924671568,"v":342529.2017122663,"t":1707516000}
+{"o":18732375.924671568,"h":18804947.9537395947,"l":18533737.9459822141,"c":18576236.7544302121,"v":296849.077113366,"t":1707519600}
+{"o":18576236.7544302121,"h":18782887.5403850675,"l":18565956.7197471298,"c":18684361.7688149102,"v":240162.290523571,"t":1707523200}
+{"o":18684361.7688149102,"h":18943125.2456582822,"l":18659930.367216628,"c":18903705.2622061633,"v":233416.0329828667,"t":1707526800}
+{"o":18903705.2622061633,"h":19073676.6994030289,"l":18887268.6638585404,"c":18981135.4560997784,"v":238984.8217937978,"t":1707530400}
+{"o":18981135.4560997784,"h":19223831.4717917554,"l":18981135.4560997784,"c":19219516.2033661194,"v":266792.4206260112,"t":1707534000}
+{"o":19219516.2033661194,"h":19278503.3917154185,"l":19078591.8030570745,"c":19141623.4915766157,"v":230359.1545899513,"t":1707537600}
+{"o":19141623.4915766157,"h":19184932.6370827556,"l":19080673.9494402446,"c":19133827.0021726228,"v":155773.6384023697,"t":1707541200}
+{"o":19133827.0021726228,"h":19143039.6676260047,"l":18903446.9423132055,"c":18929447.5545623563,"v":177519.8726221079,"t":1707544800}
+{"o":18929447.5545623563,"h":18982334.7744811177,"l":18880276.7687856369,"c":18915441.6888547614,"v":131013.1001315539,"t":1707548400}
+{"o":18915441.6888547614,"h":19044490.1768870056,"l":18794593.5007235147,"c":18795045.4029117487,"v":150910.0084626107,"t":1707552000}
+{"o":18795045.4029117487,"h":18965345.0848793946,"l":18789276.2540884651,"c":18930448.0940130316,"v":197010.3087458715,"t":1707555600}
+{"o":18930448.0940130316,"h":18943745.179009553,"l":18636690.8028194793,"c":18651086.6065745279,"v":194929.5710593176,"t":1707559200}
+{"o":18651086.6065745279,"h":18826240.8341954015,"l":18635999.319487866,"c":18778859.6779385619,"v":167510.7056038912,"t":1707562800}
+{"o":18778859.6779385619,"h":18793291.09298902,"l":18672161.4385298677,"c":18728583.2884115987,"v":147390.9799312019,"t":1707566400}
+{"o":18728583.2884115987,"h":18771343.4297686592,"l":18617733.4432021827,"c":18766108.1236489266,"v":169183.4214987597,"t":1707570000}
+{"o":18766108.1236489266,"h":18876208.0522618704,"l":18756237.7365803011,"c":18801363.2709244713,"v":173367.8541124538,"t":1707573600}
+{"o":18801363.2709244713,"h":18899069.1663904861,"l":18791485.4079441428,"c":18853467.4036384262,"v":175884.5127010279,"t":1707577200}
+{"o":18853467.4036384262,"h":18871685.8163689747,"l":18753589.1749429554,"c":18833052.1704817377,"v":195292.6740491174,"t":1707580800}
+{"o":18833052.1704817377,"h":18873963.0869350098,"l":18726071.8732972741,"c":18738124.3142131679,"v":190791.6890635199,"t":1707584400}
+{"o":18738124.3142131679,"h":19012291.8869960755,"l":18729490.816027876,"c":18969053.9953631014,"v":180238.772969674,"t":1707588000}
+{"o":18969053.9953631014,"h":19031304.9426212162,"l":18914609.6858176254,"c":18964176.4341333769,"v":169361.5053293172,"t":1707591600}
+{"o":18964176.4341333769,"h":19170994.6478855684,"l":18899477.9203296527,"c":18980912.9135882072,"v":253622.8248799175,"t":1707595200}
+{"o":18980912.9135882072,"h":19154763.9140191078,"l":18953193.0194499418,"c":19082400.028557308,"v":271808.3320401617,"t":1707598800}
+{"o":19082400.028557308,"h":19104351.9739401788,"l":18877070.4790270962,"c":18993531.6847334802,"v":209871.9575509311,"t":1707602400}
+{"o":18993531.6847334802,"h":19071752.2683608606,"l":18884841.7979539745,"c":18934641.8287888542,"v":167225.0578058804,"t":1707606000}
+{"o":18934641.8287888542,"h":18981797.2812754698,"l":18831336.0242106579,"c":18906228.6024883054,"v":184348.167816677,"t":1707609600}
+{"o":18906228.6024883054,"h":18917507.4357157014,"l":18738145.9389129281,"c":18799696.2073918544,"v":197419.6534898124,"t":1707613200}
+{"o":18799696.2073918544,"h":18854884.9995124154,"l":18723600.817403622,"c":18767565.19124512,"v":152419.1648004731,"t":1707616800}
+{"o":18767565.19124512,"h":19049735.3905447833,"l":18765537.7136110887,"c":19005154.0845395327,"v":175109.1459853468,"t":1707620400}
+{"o":19005154.0845395327,"h":19087308.1370245293,"l":18935637.8694454469,"c":18978808.0242215469,"v":154688.286399363,"t":1707624000}
+{"o":18978808.0242215469,"h":19012074.5756898299,"l":18897285.4290363379,"c":18936696.8095972314,"v":147827.8447071254,"t":1707627600}
+{"o":18936696.8095972314,"h":19002419.4244753569,"l":18879193.7705905698,"c":18974975.9385392182,"v":121456.4316618918,"t":1707631200}
+{"o":18974975.9385392182,"h":19060159.065592505,"l":18899620.5069575198,"c":18964396.8981407247,"v":144559.4859264024,"t":1707634800}
+{"o":18964396.8981407247,"h":19012244.2343659215,"l":18911918.7841612026,"c":18937565.1359559372,"v":135404.885961745,"t":1707638400}
+{"o":18937565.1359559372,"h":19127456.9787548557,"l":18934040.6333285421,"c":19101984.6959034912,"v":150950.7000564967,"t":1707642000}
+{"o":19101984.6959034912,"h":19157055.4901991077,"l":18862113.2689054795,"c":18988675.5606212541,"v":205849.9961315126,"t":1707645600}
+{"o":18988675.5606212541,"h":19076638.5174932294,"l":18953345.196476236,"c":19056918.3056828529,"v":134432.2013957885,"t":1707649200}
+{"o":19056918.3056828529,"h":19216386.4201347567,"l":19033159.3181414679,"c":19043134.9015563838,"v":215941.3384278429,"t":1707652800}
+{"o":19043134.9015563838,"h":19087851.561004553,"l":18950396.9585665762,"c":18963535.0168736726,"v":165802.6926806445,"t":1707656400}
+{"o":18963535.0168736726,"h":19033941.5144370832,"l":18885028.1397468708,"c":19022621.9870681465,"v":190371.4705375732,"t":1707660000}
+{"o":19022621.9870681465,"h":19027396.2844053544,"l":18885425.4534859098,"c":18900808.6765521914,"v":189037.022497128,"t":1707663600}
+{"o":18900808.6765521914,"h":18921870.6170171835,"l":18775578.8001305833,"c":18832381.0921801552,"v":230387.6595052144,"t":1707667200}
+{"o":18832381.0921801552,"h":18947292.7665143311,"l":18814706.2802924179,"c":18909421.8497084379,"v":238711.083561828,"t":1707670800}
+{"o":18909421.8497084379,"h":18918085.0421837531,"l":18723848.3225115873,"c":18822874.1408554204,"v":228139.2190347828,"t":1707674400}
+{"o":18822874.1408554204,"h":18867776.6307573505,"l":18768044.5644713081,"c":18795169.9252588041,"v":192103.700136133,"t":1707678000}
+{"o":18795169.9252588041,"h":18895306.9290245548,"l":18631992.4569289461,"c":18635961.5691042729,"v":269539.9899787031,"t":1707681600}
+{"o":18635961.5691042729,"h":18728188.1244332083,"l":18625175.7153877243,"c":18649473.1926896684,"v":191716.3930846407,"t":1707685200}
+{"o":18649473.1926896684,"h":18722745.30178269,"l":18629855.1704537272,"c":18673060.3262356147,"v":164085.0387442431,"t":1707688800}
+{"o":18673060.3262356147,"h":18695086.8466096185,"l":18619975.6932866275,"c":18661732.3625385538,"v":162925.564792737,"t":1707692400}
+{"o":18661732.3625385538,"h":18973041.8678956181,"l":18647323.6955692284,"c":18868545.7897176817,"v":232570.9745332803,"t":1707696000}
+{"o":18868545.7897176817,"h":18879371.3443897665,"l":18697527.9734600298,"c":18755063.8820778653,"v":194368.2934267515,"t":1707699600}
+{"o":18755063.8820778653,"h":18789038.948017627,"l":18212051.465459574,"c":18390014.751192499,"v":346747.1811663011,"t":1707703200}
+{"o":18390014.751192499,"h":18537700.4136708006,"l":18332619.4242575355,"c":18454099.7107377574,"v":153454.2060095526,"t":1707706800}
+{"o":18454099.7107377574,"h":18458188.6442192234,"l":18329010.5579243787,"c":18341392.886419002,"v":161400.4170621539,"t":1707710400}
+{"o":18341392.886419002,"h":18420427.227590736,"l":18299144.5467498079,"c":18321923.838364426,"v":182813.5660905588,"t":1707714000}
+{"o":18321923.838364426,"h":18381118.756989114,"l":18177719.1976579279,"c":18299047.6253903806,"v":183195.7661630193,"t":1707717600}
+{"o":18299047.6253903806,"h":18471895.4053523801,"l":18299008.3968624473,"c":18393034.282289017,"v":153289.0372845801,"t":1707721200}
+{"o":18393034.282289017,"h":18463363.6205639243,"l":18315632.3637004904,"c":18359794.6381430067,"v":140393.9936458068,"t":1707724800}
+{"o":18359794.6381430067,"h":18375309.1166314036,"l":18161426.4254072607,"c":18189594.5005252287,"v":213237.1917386305,"t":1707728400}
+{"o":18189594.5005252287,"h":18268586.2633091211,"l":18107636.2731315158,"c":18148040.4147258028,"v":226327.0001383994,"t":1707732000}
+{"o":18148040.4147258028,"h":18168894.239535518,"l":17970494.5107973069,"c":18088567.3742617443,"v":229052.4213433818,"t":1707735600}
+{"o":18088567.3742617443,"h":18186216.7722215988,"l":18018217.7813587971,"c":18145240.004260648,"v":194608.8863052232,"t":1707739200}
+{"o":18145240.004260648,"h":18178335.3803135678,"l":18081509.2264940329,"c":18143079.5888103284,"v":156211.0477574106,"t":1707742800}
+{"o":18143079.5888103284,"h":18533152.5095318593,"l":18135710.1048264764,"c":18518135.941296801,"v":274093.6238714193,"t":1707746400}
+{"o":18518135.941296801,"h":18930294.9700634666,"l":18437131.1454934925,"c":18908309.0544465631,"v":577730.8518807861,"t":1707750000}
+{"o":18908309.0544465631,"h":18962923.915599443,"l":18693897.1445960365,"c":18880787.8692732751,"v":451702.0976698094,"t":1707753600}
+{"o":18880787.8692732751,"h":19233552.3752556145,"l":18851912.8863967322,"c":19066153.6828847639,"v":583647.1987239617,"t":1707757200}
+{"o":19066153.6828847639,"h":19210750.4724520445,"l":19034281.5931103677,"c":19046788.939186167,"v":443988.8995022909,"t":1707760800}
+{"o":19046788.939186167,"h":19306544.90031261,"l":18997404.3909117915,"c":19065145.5899975635,"v":430880.1033341449,"t":1707764400}
+{"o":19065145.5899975635,"h":19263680.6983554736,"l":19056806.8816748895,"c":19256847.830748409,"v":320579.9409668423,"t":1707768000}
+{"o":19256847.830748409,"h":19407843.368481379,"l":19116667.5737901218,"c":19149377.6741118692,"v":433740.8294885015,"t":1707771600}
+{"o":19149377.6741118692,"h":19380928.8683888465,"l":19144625.7295025326,"c":19378776.6187338755,"v":269200.0455683631,"t":1707775200}
+{"o":19378776.6187338755,"h":19488653.2521047592,"l":19278060.6607170179,"c":19400275.1200867258,"v":224112.9909653728,"t":1707778800}
+{"o":19400275.1200867258,"h":19964846.0595948547,"l":19400275.1200867258,"c":19802807.5775149651,"v":426366.9797403433,"t":1707782400}
+{"o":19802807.5775149651,"h":19879401.2467756346,"l":19709950.1522928439,"c":19845568.3164143823,"v":346048.2954790335,"t":1707786000}
+{"o":19845568.3164143823,"h":19874369.6906489357,"l":19643846.4931947179,"c":19715292.3359295316,"v":237783.2366937407,"t":1707789600}
+{"o":19715292.3359295316,"h":19798511.4138820507,"l":19592406.055449605,"c":19626360.5224522129,"v":201462.3639810075,"t":1707793200}
+{"o":19626360.5224522129,"h":19839008.9662499912,"l":19623801.9549197033,"c":19772573.0775694065,"v":196954.594378439,"t":1707796800}
+{"o":19772573.0775694065,"h":19820200.2915001512,"l":19732587.0188907832,"c":19815379.034403231,"v":159700.4468105576,"t":1707800400}
+{"o":19815379.034403231,"h":19898751.5519071445,"l":19732760.2884846963,"c":19758238.6025948748,"v":181073.0365009807,"t":1707804000}
+{"o":19758238.6025948748,"h":19861476.9849724062,"l":19708313.4166322686,"c":19797248.4740186781,"v":221819.5496640018,"t":1707807600}
+{"o":19797248.4740186781,"h":19978595.9779792316,"l":19760464.917802792,"c":19898537.5539505556,"v":165169.4323859489,"t":1707811200}
+{"o":19898537.5539505556,"h":19927232.5639942437,"l":19790168.9976375252,"c":19916792.4476008862,"v":154951.2207902336,"t":1707814800}
+{"o":19916792.4476008862,"h":19916945.0189097412,"l":19676198.3556155674,"c":19704959.9019044936,"v":110318.1010358989,"t":1707818400}
+{"o":19704959.9019044936,"h":19815287.6986014284,"l":19593811.8534232005,"c":19815287.6986014284,"v":200302.1674580252,"t":1707822000}
+{"o":19815287.6986014284,"h":19825202.8853340968,"l":19670553.6763739064,"c":19716703.0893294364,"v":202411.2962763457,"t":1707825600}
+{"o":19716703.0893294364,"h":19781413.2214165442,"l":19290369.2444272675,"c":19469795.8963135146,"v":415943.039502273,"t":1707829200}
+{"o":19469795.8963135146,"h":19549071.016278591,"l":18979112.9047167785,"c":19078192.5508250147,"v":632932.2135064534,"t":1707832800}
+{"o":19078192.5508250147,"h":19281097.0184653625,"l":18940803.7524493001,"c":19156874.5104204379,"v":330844.3170662347,"t":1707836400}
+{"o":19156874.5104204379,"h":19207433.9149710685,"l":18827932.0313419774,"c":18841497.4006004408,"v":260327.1640649872,"t":1707840000}
+{"o":18841497.4006004408,"h":19157847.4779048562,"l":18813915.0340293609,"c":19143337.0582837462,"v":285765.5923446594,"t":1707843600}
+{"o":19143337.0582837462,"h":19448934.5441256575,"l":19124460.4663513675,"c":19348478.5087343603,"v":265741.0558597274,"t":1707847200}
+{"o":19348478.5087343603,"h":19509272.6300736256,"l":19264211.7109850273,"c":19373331.8348753676,"v":339500.7098697991,"t":1707850800}
+{"o":19373331.8348753676,"h":19608371.4153785221,"l":19367404.7727961801,"c":19550549.7810227685,"v":252742.9698436889,"t":1707854400}
+{"o":19550549.7810227685,"h":19766589.6862580702,"l":19499011.491367422,"c":19628416.4160711654,"v":279385.1336969837,"t":1707858000}
+{"o":19628416.4160711654,"h":19697287.7184221745,"l":19436981.1111115739,"c":19469698.0508541465,"v":214792.3429491601,"t":1707861600}
+{"o":19469698.0508541465,"h":19572760.1686670668,"l":19389898.3439577818,"c":19539254.6038885005,"v":178029.2831071266,"t":1707865200}
+{"o":19539254.6038885005,"h":19551023.8955249265,"l":19231771.3730298914,"c":19319430.3843457885,"v":203256.7018128961,"t":1707868800}
+{"o":19319430.3843457885,"h":19430530.9056475908,"l":19229618.6488851644,"c":19323032.9485889748,"v":188450.2608782237,"t":1707872400}
+{"o":19323032.9485889748,"h":19381067.8954043686,"l":19241562.4456493147,"c":19323072.9407363497,"v":171650.3104932106,"t":1707876000}
+{"o":19323072.9407363497,"h":19495057.4338346422,"l":19305290.5437105335,"c":19434439.4900063053,"v":159981.2201269259,"t":1707879600}
+{"o":19434439.4900063053,"h":19477933.5681579486,"l":19322216.1282924563,"c":19384084.024081748,"v":183594.8240048591,"t":1707883200}
+{"o":19384084.024081748,"h":19668822.8210908435,"l":19376104.8184721321,"c":19614343.7718906701,"v":201829.7521078002,"t":1707886800}
+{"o":19614343.7718906701,"h":19621570.5395692438,"l":19519122.3291662522,"c":19545083.9228916541,"v":145143.9541383839,"t":1707890400}
+{"o":19545083.9228916541,"h":19682360.4999957867,"l":19540660.5986044183,"c":19639162.1663466394,"v":128808.0972111997,"t":1707894000}
+{"o":19639162.1663466394,"h":19928871.4696537517,"l":19570788.2615597099,"c":19923657.8659133278,"v":181692.4431003505,"t":1707897600}
+{"o":19923657.8659133278,"h":20205751.7028306052,"l":19879801.8139819168,"c":20156145.1931453049,"v":407613.3921653259,"t":1707901200}
+{"o":20156145.1931453049,"h":20179241.5911814198,"l":19969896.2027471252,"c":20040566.0800761729,"v":233480.792845447,"t":1707904800}
+{"o":20040566.0800761729,"h":20134832.6467151828,"l":19874495.2137277052,"c":20086979.7621110529,"v":212982.4019990373,"t":1707908400}
+{"o":20086979.7621110529,"h":20165081.8199256286,"l":19984508.1500250436,"c":20046118.3437589146,"v":231781.2588333989,"t":1707912000}
+{"o":20046118.3437589146,"h":20502719.6354577057,"l":20038555.6954579949,"c":20491129.3364936635,"v":363724.806592491,"t":1707915600}
+{"o":20491129.3364936635,"h":20599870.0348586924,"l":20369758.4078767151,"c":20481393.7412855513,"v":369612.3228563353,"t":1707919200}
+{"o":20481393.7412855513,"h":20503769.9472421482,"l":20149232.5552427396,"c":20309095.5488773659,"v":371737.0131925981,"t":1707922800}
+{"o":20309095.5488773659,"h":20324597.5227078274,"l":20097778.7888777293,"c":20183248.3991980106,"v":299815.4826851818,"t":1707926400}
+{"o":20183248.3991980106,"h":20272371.714174591,"l":20058490.8123773001,"c":20121887.6757333353,"v":250981.5690665787,"t":1707930000}
+{"o":20121887.6757333353,"h":20147450.645907063,"l":19985007.8754679859,"c":20086411.2599156089,"v":229017.9865934095,"t":1707933600}
+{"o":20086411.2599156089,"h":20241681.5620558225,"l":20018845.2633394934,"c":20172274.4230490848,"v":252928.5154282481,"t":1707937200}
+{"o":20172274.4230490848,"h":20284251.404923372,"l":20144997.6977659464,"c":20209038.3035854064,"v":234621.0546714463,"t":1707940800}
+{"o":20209038.3035854064,"h":20343951.5625888556,"l":20065846.835206978,"c":20318487.6173670292,"v":255569.9189577014,"t":1707944400}
+{"o":20318487.6173670292,"h":20374266.9713276587,"l":20240250.1828070208,"c":20357904.4091673382,"v":234385.9242137929,"t":1707948000}
+{"o":20357904.4091673382,"h":20388449.2080179527,"l":20279669.8319667764,"c":20319738.0185692944,"v":229885.9067393694,"t":1707951600}
+{"o":20319738.0185692944,"h":20561757.0598559827,"l":20109181.394405324,"c":20495840.122294616,"v":355043.8621262769,"t":1707955200}
+{"o":20495840.122294616,"h":20507290.0203022584,"l":20147582.6877554357,"c":20247038.8032339476,"v":308950.2142937471,"t":1707958800}
+{"o":20247038.8032339476,"h":20375489.7186793387,"l":20218528.7150635608,"c":20274771.2976733334,"v":222814.6198888593,"t":1707962400}
+{"o":20274771.2976733334,"h":20440620.802724231,"l":20269504.4978940152,"c":20377317.5484062284,"v":215073.9458574557,"t":1707966000}
+{"o":20377317.5484062284,"h":20377317.5484062284,"l":20170150.2688963264,"c":20208065.7001639456,"v":198384.2645697694,"t":1707969600}
+{"o":20208065.7001639456,"h":20242456.7295141853,"l":19996861.2878159024,"c":20052643.7221485302,"v":211692.8141712567,"t":1707973200}
+{"o":20052643.7221485302,"h":20104895.8636519909,"l":19940356.6643043384,"c":19990954.8330613635,"v":185926.7187121476,"t":1707976800}
+{"o":19990954.8330613635,"h":20119154.9216565266,"l":19956992.7873309627,"c":19988674.1781946681,"v":184976.4286657579,"t":1707980400}
+{"o":19988674.1781946681,"h":20093968.4567476772,"l":19937227.3144589104,"c":20079337.181747105,"v":201741.1733336744,"t":1707984000}
+{"o":20079337.181747105,"h":20220238.3190687336,"l":20047040.0428355634,"c":20211965.0896815434,"v":182272.754081583,"t":1707987600}
+{"o":20211965.0896815434,"h":20347614.4423073679,"l":20190566.1311842278,"c":20277061.656414967,"v":196855.1195256496,"t":1707991200}
+{"o":20277061.656414967,"h":20306246.9212073199,"l":20095871.5768532045,"c":20163715.2993780784,"v":209392.4151518751,"t":1707994800}
+{"o":20163715.2993780784,"h":20271099.6224167533,"l":20008363.0860157758,"c":20153532.2378698401,"v":255186.9974055581,"t":1707998400}
+{"o":20153532.2378698401,"h":20211509.1369666234,"l":20027922.7468111999,"c":20161073.214302294,"v":227396.1955698806,"t":1708002000}
+{"o":20161073.214302294,"h":20365943.1020221673,"l":20074862.154846333,"c":20296823.8279572427,"v":302676.2532441386,"t":1708005600}
+{"o":20296823.8279572427,"h":20342930.5030946732,"l":19650069.1496652141,"c":19805224.8308558688,"v":598986.4644903581,"t":1708009200}
+{"o":19805224.8308558688,"h":19980057.2672078684,"l":19613368.614743337,"c":19830742.8613973707,"v":447127.5751151008,"t":1708012800}
+{"o":19830742.8613973707,"h":19877640.3335921355,"l":19674736.3622993454,"c":19686586.5091190785,"v":862811.2966784284,"t":1708016400}
+{"o":19686586.5091190785,"h":19811463.3893208094,"l":19648885.5578298569,"c":19732681.5551868305,"v":285601.2578031134,"t":1708020000}
+{"o":19732681.5551868305,"h":19873156.3930208199,"l":19661934.2852641158,"c":19816102.7025264651,"v":294026.2312234592,"t":1708023600}
+{"o":19816102.7025264651,"h":19875393.5117054693,"l":19642290.469429791,"c":19656953.2353453636,"v":265726.2965383358,"t":1708027200}
+{"o":19656953.2353453636,"h":19763412.5583882034,"l":19430185.5932551958,"c":19463570.1054305844,"v":332701.5345909963,"t":1708030800}
+{"o":19463570.1054305844,"h":19643691.979535237,"l":19382631.9237583056,"c":19463938.4793284051,"v":340085.3072014087,"t":1708034400}
+{"o":19463938.4793284051,"h":19757664.426596459,"l":19434147.1539056525,"c":19727773.8946868144,"v":216951.4305484102,"t":1708038000}
+{"o":19727773.8946868144,"h":19759575.2332307249,"l":19507182.8119538128,"c":19686960.5719049834,"v":251066.1509493861,"t":1708041600}
+{"o":19686960.5719049834,"h":19730915.4642546996,"l":19548190.8363887407,"c":19713267.062279094,"v":226426.5366587288,"t":1708045200}
+{"o":19713267.062279094,"h":19831375.4640388787,"l":19635611.8550695814,"c":19814588.1030417383,"v":196570.3252256716,"t":1708048800}
+{"o":19814588.1030417383,"h":19853434.4727222845,"l":19713241.0793545097,"c":19785720.1241919175,"v":167565.753201657,"t":1708052400}
+{"o":19785720.1241919175,"h":19804819.6737501211,"l":19656658.8079712875,"c":19682360.8800342977,"v":160103.8068747465,"t":1708056000}
+{"o":19682360.8800342977,"h":19695476.561968796,"l":19612508.1089385338,"c":19646314.2813646942,"v":150720.5099680359,"t":1708059600}
+{"o":19646314.2813646942,"h":19693365.1357162744,"l":19525283.9688715898,"c":19551370.3384028487,"v":169580.7762955524,"t":1708063200}
+{"o":19551370.3384028487,"h":19585211.3172813468,"l":19350492.039100863,"c":19362156.645460926,"v":381416.082544613,"t":1708066800}
+{"o":19362156.645460926,"h":19473993.9188909978,"l":19261225.7477580458,"c":19301013.5621935651,"v":276403.74411436,"t":1708070400}
+{"o":19301013.5621935651,"h":19367316.2962188534,"l":19126061.106502898,"c":19321794.2133542113,"v":254131.3224905118,"t":1708074000}
+{"o":19321794.2133542113,"h":19532440.6700891741,"l":19252804.8823431842,"c":19517760.9361164719,"v":191763.8762497411,"t":1708077600}
+{"o":19517760.9361164719,"h":19565881.5623694509,"l":19432368.768651098,"c":19472849.9944606125,"v":143955.1326448648,"t":1708081200}
+{"o":19472849.9944606125,"h":19656394.1704595387,"l":19403017.3355172873,"c":19633552.9067911394,"v":170830.9101970075,"t":1708084800}
+{"o":19633552.9067911394,"h":19645554.1962558366,"l":19406841.6968303211,"c":19505484.193468038,"v":258668.7498670271,"t":1708088400}
+{"o":19505484.193468038,"h":19539754.1163470484,"l":18963001.8346299268,"c":19062401.5904853977,"v":446511.4900138643,"t":1708092000}
+{"o":19062401.5904853977,"h":19064027.8866408505,"l":18761806.4657091647,"c":19047330.9724447913,"v":461656.2953059889,"t":1708095600}
+{"o":19047330.9724447913,"h":19173088.6964166649,"l":18908968.6551658176,"c":18983363.7078153677,"v":308427.527545493,"t":1708099200}
+{"o":18983363.7078153677,"h":19008450.6653325856,"l":18883674.4047250524,"c":18918073.6045327671,"v":284730.7190338145,"t":1708102800}
+{"o":18918073.6045327671,"h":19000542.5476597548,"l":18781534.4740343541,"c":18971452.5346995071,"v":320780.9864307086,"t":1708106400}
+{"o":18971452.5346995071,"h":19053681.2877331935,"l":18821738.8588001914,"c":18877440.3430045359,"v":228970.777492157,"t":1708110000}
+{"o":18877440.3430045359,"h":19015771.1826348379,"l":18827834.8882677406,"c":19015695.6652375422,"v":223001.1841443331,"t":1708113600}
+{"o":19015695.6652375422,"h":19073862.046247419,"l":18915581.5609371625,"c":19027045.3409520537,"v":210471.7642959941,"t":1708117200}
+{"o":19027045.3409520537,"h":19073239.3168648444,"l":18953274.6530984417,"c":19060605.9470130876,"v":164986.6715009354,"t":1708120800}
+{"o":19060605.9470130876,"h":19232660.4734493606,"l":19041030.9422967285,"c":19170792.5449218936,"v":250163.7250313257,"t":1708124400}
+{"o":19170792.5449218936,"h":19294802.4764543213,"l":19129995.3794662654,"c":19205325.1393905059,"v":170000.732381908,"t":1708128000}
+{"o":19205325.1393905059,"h":19249170.4403657429,"l":18978211.8356491625,"c":19066745.882863991,"v":171597.5676386596,"t":1708131600}
+{"o":19066745.882863991,"h":19101792.1226312406,"l":18977328.4885068238,"c":19059781.1439179517,"v":196144.0561264298,"t":1708135200}
+{"o":19059781.1439179517,"h":19126734.2076783255,"l":18957638.9420566671,"c":19083567.2001216859,"v":135244.3242356524,"t":1708138800}
+{"o":19083567.2001216859,"h":19098192.9842316583,"l":18982302.8919525146,"c":18993316.4116882719,"v":136440.8429022341,"t":1708142400}
+{"o":18993316.4116882719,"h":19014025.1342094839,"l":18871311.114760071,"c":19011865.7538826168,"v":175147.8617186646,"t":1708146000}
+{"o":19011865.7538826168,"h":19071686.3223707974,"l":18988612.8765398115,"c":19033811.1087127365,"v":137164.7475535009,"t":1708149600}
+{"o":19033811.1087127365,"h":19174726.773465097,"l":19019906.3372946121,"c":19157026.3671409413,"v":126329.5395213119,"t":1708153200}
+{"o":19157026.3671409413,"h":19241308.5519916713,"l":18951652.8767147958,"c":18989882.5384964533,"v":185190.6032069376,"t":1708156800}
+{"o":18989882.5384964533,"h":19022422.185240373,"l":18851918.3195310868,"c":18882300.4968770742,"v":157115.6090817016,"t":1708160400}
+{"o":18882300.4968770742,"h":18978123.9877336584,"l":18825995.0141873471,"c":18972804.1858280748,"v":171240.5319594568,"t":1708164000}
+{"o":18972804.1858280748,"h":19056472.1562005356,"l":18954961.0736286268,"c":18998510.3931250647,"v":133149.5327928575,"t":1708167600}
+{"o":18998510.3931250647,"h":19023567.2514180355,"l":18926795.7754975334,"c":18931564.6026950665,"v":133927.0736131129,"t":1708171200}
+{"o":18931564.6026950665,"h":18931680.2272000648,"l":18540876.2360824347,"c":18570645.1909824423,"v":367035.608479324,"t":1708174800}
+{"o":18570645.1909824423,"h":18626144.7904891185,"l":18356678.3146241792,"c":18576782.0600566715,"v":415677.4881087266,"t":1708178400}
+{"o":18576782.0600566715,"h":18684414.1129526123,"l":18474132.1626519039,"c":18623008.2532112114,"v":240417.6995176751,"t":1708182000}
+{"o":18623008.2532112114,"h":18646411.0434636399,"l":18493632.6338896938,"c":18581385.4362882785,"v":176627.2656305812,"t":1708185600}
+{"o":18581385.4362882785,"h":18727726.5188724846,"l":18573721.9063670672,"c":18702110.071956642,"v":243692.6552297321,"t":1708189200}
+{"o":18702110.071956642,"h":18709063.4857132658,"l":18628861.3537870571,"c":18666953.3429795057,"v":151537.4403072387,"t":1708192800}
+{"o":18666953.3429795057,"h":18764433.4359184764,"l":18634109.7797324732,"c":18755840.2771124579,"v":158696.6896180239,"t":1708196400}
+{"o":18755840.2771124579,"h":18841176.8723196499,"l":18715816.8101450764,"c":18822592.1477046385,"v":161629.6163824727,"t":1708200000}
+{"o":18822592.1477046385,"h":19040128.694717031,"l":18760160.153807357,"c":18977212.5618056767,"v":201429.9604937776,"t":1708203600}
+{"o":18977212.5618056767,"h":19036614.3665126078,"l":18942489.2343744002,"c":18972408.997907795,"v":164081.6797637751,"t":1708207200}
+{"o":18972408.997907795,"h":18980920.2667573467,"l":18898638.0406671427,"c":18913986.803424228,"v":123503.2750198547,"t":1708210800}
+{"o":18913986.803424228,"h":19054149.8986495659,"l":18873396.9202819094,"c":18958148.8572075032,"v":293320.0886355736,"t":1708214400}
+{"o":18958148.8572075032,"h":19038996.2974244989,"l":18769031.4367535561,"c":18807144.8311388008,"v":161382.287654429,"t":1708218000}
+{"o":18807144.8311388008,"h":18853069.3115803078,"l":18672596.8669873737,"c":18706243.2698750012,"v":194477.3044700121,"t":1708221600}
+{"o":18706243.2698750012,"h":18836832.9531952925,"l":18690899.6309269555,"c":18824058.6330560185,"v":151267.5434976493,"t":1708225200}
+{"o":18824058.6330560185,"h":18956243.9874561466,"l":18819690.8210150748,"c":18926613.0685329214,"v":165183.7765407788,"t":1708228800}
+{"o":18926613.0685329214,"h":19043542.3188962825,"l":18915685.3768816665,"c":19014802.7825195789,"v":147827.3825671864,"t":1708232400}
+{"o":19014802.7825195789,"h":19030128.3886691295,"l":18775370.0058065988,"c":18855161.9708260521,"v":150543.5227081439,"t":1708236000}
+{"o":18855161.9708260521,"h":19034374.2159874067,"l":18812050.2636340111,"c":18967777.3429940157,"v":153689.8421622009,"t":1708239600}
+{"o":18967777.3429940157,"h":19000206.2785419375,"l":18903063.9626553282,"c":18983307.6871548146,"v":117049.0765955838,"t":1708243200}
+{"o":18983307.6871548146,"h":19265985.6892085187,"l":18977623.1297157854,"c":19254342.214914266,"v":194197.6329224814,"t":1708246800}
+{"o":19254342.214914266,"h":19636480.8192102052,"l":19246785.0959386416,"c":19354934.7970077917,"v":331539.6513790801,"t":1708250400}
+{"o":19354934.7970077917,"h":19481522.8815002032,"l":19287636.2224393748,"c":19417063.7830055393,"v":147969.2385363639,"t":1708254000}
+{"o":19417063.7830055393,"h":19463762.6713258959,"l":19222572.8357587941,"c":19242167.5934622809,"v":168307.6986711358,"t":1708257600}
+{"o":19242167.5934622809,"h":19345292.4009702094,"l":19237646.6783753894,"c":19315487.6237365939,"v":168380.3621890369,"t":1708261200}
+{"o":19315487.6237365939,"h":19530978.8625115864,"l":19315154.325103268,"c":19470260.8664589263,"v":210257.9258673961,"t":1708264800}
+{"o":19470260.8664589263,"h":19517621.27784146,"l":19415096.3250148147,"c":19502946.6440153085,"v":216325.0010709511,"t":1708268400}
+{"o":19502946.6440153085,"h":19654389.7855751365,"l":19399038.8967266753,"c":19561424.7531850003,"v":288967.9157858267,"t":1708272000}
+{"o":19561424.7531850003,"h":19808566.6572617665,"l":19558712.8067041859,"c":19671098.2659804411,"v":320187.9865119433,"t":1708275600}
+{"o":19671098.2659804411,"h":19729307.2886918113,"l":19561324.9656608813,"c":19703010.9634232149,"v":213393.3383472781,"t":1708279200}
+{"o":19703010.9634232149,"h":19724954.581680283,"l":19539089.8882560655,"c":19581561.0560423359,"v":209193.8394885375,"t":1708282800}
+{"o":19581561.0560423359,"h":19653973.7412131391,"l":19431737.1241434738,"c":19525819.1442393512,"v":205060.9574170759,"t":1708286400}
+{"o":19525819.1442393512,"h":19689967.479248777,"l":19521231.9720857516,"c":19625574.8478880972,"v":186563.8035661403,"t":1708290000}
+{"o":19625574.8478880972,"h":19727497.4317279756,"l":19509175.9880484715,"c":19584944.2310483046,"v":248196.2607729377,"t":1708293600}
+{"o":19584944.2310483046,"h":19651429.4093831033,"l":19450762.2341104373,"c":19490204.2492403425,"v":201931.7198449668,"t":1708297200}
+{"o":19490204.2492403425,"h":19601680.4533232003,"l":19456627.4513651356,"c":19508635.7893365696,"v":223960.7980698711,"t":1708300800}
+{"o":19508635.7893365696,"h":19512492.1626057588,"l":19396900.5650561452,"c":19484710.1441202536,"v":242280.7002390974,"t":1708304400}
+{"o":19484710.1441202536,"h":19522346.8369517848,"l":19371534.9593303725,"c":19463009.9158083163,"v":215877.5034252408,"t":1708308000}
+{"o":19463009.9158083163,"h":19483518.7640630007,"l":19313795.3763334006,"c":19391290.7328426018,"v":194978.1766094565,"t":1708311600}
+{"o":19391290.7328426018,"h":19484436.0571167544,"l":19340282.7282233499,"c":19442834.2652458027,"v":178190.2472534077,"t":1708315200}
+{"o":19442834.2652458027,"h":19450053.8700557388,"l":19302893.4125004262,"c":19412127.3632960804,"v":176258.0898237225,"t":1708318800}
+{"o":19412127.3632960804,"h":19628164.5699025653,"l":19400988.8310253173,"c":19523043.0033144169,"v":249521.2755886441,"t":1708322400}
+{"o":19523043.0033144169,"h":19729399.532743156,"l":19488352.4353794828,"c":19665623.760217756,"v":170674.8955464405,"t":1708326000}
+{"o":19665623.760217756,"h":19683304.7021069601,"l":19380451.9011312239,"c":19397106.6582891978,"v":220655.1736421426,"t":1708329600}
+{"o":19397106.6582891978,"h":19528200.5280310176,"l":19395199.2338454537,"c":19421376.5190158598,"v":165954.6499409663,"t":1708333200}
+{"o":19421376.5190158598,"h":19483228.5911945701,"l":19257741.028533794,"c":19437039.6215150431,"v":204789.0967743145,"t":1708336800}
+{"o":19437039.6215150431,"h":19609352.8929518685,"l":19425622.4846396856,"c":19569833.2406862192,"v":164244.5316866687,"t":1708340400}
+{"o":19569833.2406862192,"h":19580265.3211432695,"l":19427548.6281637214,"c":19430432.4898483381,"v":181564.5542062366,"t":1708344000}
+{"o":19430432.4898483381,"h":19917111.0818416029,"l":19406008.7812272646,"c":19621683.9371803142,"v":458373.2464516456,"t":1708347600}
+{"o":19621683.9371803142,"h":19676256.5063391104,"l":19490393.7944068909,"c":19654655.9837841503,"v":291691.3765924367,"t":1708351200}
+{"o":19654655.9837841503,"h":19945845.7651419938,"l":19633667.0487799197,"c":19741205.0025230348,"v":346897.9011129418,"t":1708354800}
+{"o":19741205.0025230348,"h":19818967.084206894,"l":19510201.2753276713,"c":19561137.746775236,"v":293314.9629987158,"t":1708358400}
+{"o":19561137.746775236,"h":19730583.525048364,"l":19508889.5657102242,"c":19534417.7474569008,"v":287529.2026484085,"t":1708362000}
+{"o":19534417.7474569008,"h":19576062.185012687,"l":19426336.2646819465,"c":19442651.8418742977,"v":193671.3938799533,"t":1708365600}
+{"o":19442651.8418742977,"h":19495166.5672596917,"l":19359591.9079011269,"c":19437076.4394762516,"v":170331.8872321271,"t":1708369200}
+{"o":19437076.4394762516,"h":19526640.4937611446,"l":19374971.723012507,"c":19464118.351632148,"v":181240.7760976932,"t":1708372800}
+{"o":19464118.351632148,"h":19596764.8274183311,"l":19449537.641482383,"c":19582161.8507799953,"v":177674.4748602793,"t":1708376400}
+{"o":19582161.8507799953,"h":19625102.8195755519,"l":19427002.7033125386,"c":19462983.6433502026,"v":210624.304938192,"t":1708380000}
+{"o":19462983.6433502026,"h":19497437.474682346,"l":19294596.5302518643,"c":19368537.0064591579,"v":167795.877742441,"t":1708383600}
+{"o":19368537.0064591579,"h":19468596.4516344517,"l":19216249.3559315875,"c":19226954.996835608,"v":250920.6020717403,"t":1708387200}
+{"o":19226954.996835608,"h":19287089.6626913771,"l":18955021.981269259,"c":19056995.2305150852,"v":319804.69927128,"t":1708390800}
+{"o":19056995.2305150852,"h":19164088.1427806504,"l":19031255.9609559216,"c":19138693.4209930487,"v":179820.5531462808,"t":1708394400}
+{"o":19138693.4209930487,"h":19166020.2831620686,"l":19003548.6165049337,"c":19012884.9050356224,"v":254611.5079290002,"t":1708398000}
+{"o":19012884.9050356224,"h":19168610.7972430103,"l":18935810.2652055398,"c":19165101.3533794209,"v":170821.7942681311,"t":1708401600}
+{"o":19165101.3533794209,"h":19243900.3132263049,"l":19146277.8068837076,"c":19230932.6604477987,"v":146538.9874992307,"t":1708405200}
+{"o":19230932.6604477987,"h":19277722.9126795717,"l":19182686.6483589932,"c":19234269.7998071872,"v":159428.7856782772,"t":1708408800}
+{"o":19234269.7998071872,"h":19242474.524060078,"l":18961875.8711872213,"c":18995395.6062906049,"v":192451.0543695457,"t":1708412400}
+{"o":18995395.6062906049,"h":19020985.2345615365,"l":18654650.0930575691,"c":18972380.2245440297,"v":192131.6705741267,"t":1708416000}
+{"o":18972380.2245440297,"h":19005046.477672331,"l":18747105.6808972806,"c":18926031.7661306001,"v":216401.9566658125,"t":1708419600}
+{"o":18926031.7661306001,"h":19107311.6531577893,"l":18905051.2942162678,"c":19098225.8779212162,"v":159664.0744007459,"t":1708423200}
+{"o":19098225.8779212162,"h":19231579.8590106219,"l":19041124.3769381903,"c":19166159.6363092251,"v":175634.7989293399,"t":1708426800}
+{"o":19166159.6363092251,"h":19221320.7561077885,"l":18942604.3933385834,"c":18947023.8229553737,"v":193650.1977959603,"t":1708430400}
+{"o":18947023.8229553737,"h":19223022.4985127859,"l":18901884.5720183775,"c":19203182.0166938752,"v":302425.7868095743,"t":1708434000}
+{"o":19203182.0166938752,"h":19216571.5149231367,"l":18472638.476080399,"c":18707984.2618661262,"v":642691.935273968,"t":1708437600}
+{"o":18707984.2618661262,"h":18725429.0462764539,"l":18166229.554360915,"c":18502393.332089439,"v":668910.1595912236,"t":1708441200}
+{"o":18502393.332089439,"h":18681548.3309745938,"l":18355449.1483465731,"c":18400654.2340474539,"v":375363.2193373805,"t":1708444800}
+{"o":18400654.2340474539,"h":18447506.4346132539,"l":18203855.1963002943,"c":18312742.6160587035,"v":379440.4581225974,"t":1708448400}
+{"o":18312742.6160587035,"h":18518435.1984479018,"l":18260019.6113280319,"c":18445764.9898651168,"v":237991.5655697228,"t":1708452000}
+{"o":18445764.9898651168,"h":18640510.2440352961,"l":18384713.2538288943,"c":18634137.2846377306,"v":256192.8427332013,"t":1708455600}
+{"o":18634137.2846377306,"h":18679823.8236023262,"l":18530009.6145915464,"c":18675429.6052639857,"v":230701.4642415063,"t":1708459200}
+{"o":18675429.6052639857,"h":18726580.972104203,"l":18610480.5891603939,"c":18659219.4252322502,"v":180138.4187370546,"t":1708462800}
+{"o":18659219.4252322502,"h":18935767.7075295709,"l":18655446.6746642701,"c":18903232.718034707,"v":228197.2395782611,"t":1708466400}
+{"o":18903232.718034707,"h":19046904.8177502304,"l":18803677.905208502,"c":18809334.9213034138,"v":195930.2986183431,"t":1708470000}
+{"o":18809334.9213034138,"h":18823315.6344037615,"l":18617889.5205730647,"c":18655357.290264979,"v":168491.0704675903,"t":1708473600}
+{"o":18655357.290264979,"h":18796169.6415231414,"l":18577400.1745157242,"c":18599672.5964738466,"v":235324.4672670471,"t":1708477200}
+{"o":18599672.5964738466,"h":18634979.5743853748,"l":18479433.1668453142,"c":18535520.6635769419,"v":217554.309591673,"t":1708480800}
+{"o":18535520.6635769419,"h":18613219.853201095,"l":18491561.5279841088,"c":18511800.4887256138,"v":171445.9760253383,"t":1708484400}
+{"o":18511800.4887256138,"h":18582353.0951878391,"l":18424562.6634420976,"c":18470164.5734975636,"v":145118.9399135033,"t":1708488000}
+{"o":18470164.5734975636,"h":18569221.9263936467,"l":18427029.9889505059,"c":18473095.4225264341,"v":131375.5215944763,"t":1708491600}
+{"o":18473095.4225264341,"h":18555637.7657816634,"l":18286605.5189438425,"c":18359301.3184355758,"v":203750.5748010629,"t":1708495200}
+{"o":18359301.3184355758,"h":18361558.4608330205,"l":18139071.1936787926,"c":18204767.7360414304,"v":227287.8638199923,"t":1708498800}
+{"o":18204767.7360414304,"h":18332966.86496903,"l":18176315.1522951759,"c":18254850.0480267517,"v":212539.7538874119,"t":1708502400}
+{"o":18254850.0480267517,"h":18272639.7000571825,"l":17852670.8463389389,"c":17900605.9210602008,"v":317657.1353462069,"t":1708506000}
+{"o":17900605.9210602008,"h":18027579.0725648105,"l":17772460.1472892016,"c":17970541.5699813925,"v":292266.4298395853,"t":1708509600}
+{"o":17970541.5699813925,"h":18036861.2822584137,"l":17765464.5352175236,"c":17838272.8586735316,"v":199855.6467068885,"t":1708513200}
+{"o":17838272.8586735316,"h":18051788.3431298919,"l":17683058.8106510453,"c":18006789.0829605013,"v":340504.7660286364,"t":1708516800}
+{"o":18006789.0829605013,"h":18115892.4883482009,"l":17826302.9969800077,"c":17914552.6596537605,"v":249735.2208644535,"t":1708520400}
+{"o":17914552.6596537605,"h":17924083.652648475,"l":17543705.3142352328,"c":17678301.7199067213,"v":397675.7447628126,"t":1708524000}
+{"o":17678301.7199067213,"h":18055038.7958162427,"l":17615833.2054344192,"c":18028177.8794189468,"v":325673.0159343675,"t":1708527600}
+{"o":18028177.8794189468,"h":18143627.269533474,"l":17875230.3178375252,"c":18052526.9928900115,"v":292988.4867585582,"t":1708531200}
+{"o":18052526.9928900115,"h":18094207.0654019043,"l":17708150.0028150342,"c":17721434.2448087521,"v":302394.6521143846,"t":1708534800}
+{"o":17721434.2448087521,"h":17733547.3060526624,"l":17355023.8521353342,"c":17558595.1954168864,"v":394202.6055655577,"t":1708538400}
+{"o":17558595.1954168864,"h":17728519.8248424083,"l":17488559.4599387236,"c":17713437.8289198764,"v":237264.3700265645,"t":1708542000}
+{"o":17713437.8289198764,"h":17741250.52293019,"l":17606763.5106219612,"c":17642945.2790760249,"v":183676.1981451185,"t":1708545600}
+{"o":17642945.2790760249,"h":18172129.8203635998,"l":17614896.3650585972,"c":18166116.3260175735,"v":390502.4118727301,"t":1708549200}
+{"o":18166116.3260175735,"h":18275866.452900622,"l":18072497.9821376838,"c":18160114.5772033744,"v":314710.2873918093,"t":1708552800}
+{"o":18160114.5772033744,"h":18353823.0464501455,"l":18103971.6828333959,"c":18244995.0849545598,"v":268641.612739049,"t":1708556400}
+{"o":18244995.0849545598,"h":18246333.8992535844,"l":18009580.4793579988,"c":18022424.0174701698,"v":232562.0438786077,"t":1708560000}
+{"o":18022424.0174701698,"h":18078173.0492553674,"l":17722061.019085411,"c":17749598.2993590236,"v":220995.9621307349,"t":1708563600}
+{"o":17749598.2993590236,"h":17928958.4643534049,"l":17723805.3348024376,"c":17847657.1848408207,"v":226800.9357276424,"t":1708567200}
+{"o":17847657.1848408207,"h":18032924.9077171013,"l":17802009.9567177072,"c":17979667.5828907974,"v":199393.8087479315,"t":1708570800}
+{"o":17979667.5828907974,"h":18056762.0613815337,"l":17921164.669206053,"c":17943708.3477790169,"v":174316.3170985498,"t":1708574400}
+{"o":17943708.3477790169,"h":18081480.6260507107,"l":17923605.9918493629,"c":18016419.2084501274,"v":169433.0716046982,"t":1708578000}
+{"o":18016419.2084501274,"h":18296480.5691462345,"l":18002679.3290832154,"c":18197158.1549310312,"v":188381.9879959364,"t":1708581600}
+{"o":18197158.1549310312,"h":18253193.2864768952,"l":18026413.8963057287,"c":18237539.7060136646,"v":252635.2824481511,"t":1708585200}
+{"o":18237539.7060136646,"h":18410039.4821985774,"l":18198232.982814502,"c":18353056.0765204765,"v":227881.6985656189,"t":1708588800}
+{"o":18353056.0765204765,"h":18566451.1066358574,"l":18312345.5447202362,"c":18521199.806006901,"v":229423.790412674,"t":1708592400}
+{"o":18521199.806006901,"h":18587522.0619809963,"l":18330950.5039507486,"c":18446098.5282734334,"v":217345.2919398454,"t":1708596000}
+{"o":18446098.5282734334,"h":18461580.5153105669,"l":18289185.5633334145,"c":18371090.331179291,"v":189025.5237680524,"t":1708599600}
+{"o":18371090.331179291,"h":18426377.7737793177,"l":18181947.947585579,"c":18243698.5994038172,"v":186344.6397995031,"t":1708603200}
+{"o":18243698.5994038172,"h":18259643.9150800556,"l":17905191.7051827908,"c":18028957.940384753,"v":272976.6689789442,"t":1708606800}
+{"o":18028957.940384753,"h":18184013.4001535177,"l":17987684.4572087564,"c":18162966.3105517402,"v":241251.2576404808,"t":1708610400}
+{"o":18162966.3105517402,"h":18380088.8189336658,"l":18113483.8726806082,"c":18291074.1380971931,"v":256656.6997916426,"t":1708614000}
+{"o":18291074.1380971931,"h":18301650.1816604584,"l":17994708.6527291425,"c":18055639.8443780914,"v":243815.6967719893,"t":1708617600}
+{"o":18055639.8443780914,"h":18157880.5260224715,"l":18043531.9725434408,"c":18086233.0797160864,"v":217330.779742241,"t":1708621200}
+{"o":18086233.0797160864,"h":18215771.2836498357,"l":17988530.2329857759,"c":18174105.4992965199,"v":204179.0067484131,"t":1708624800}
+{"o":18174105.4992965199,"h":18177877.8834994361,"l":17935280.5655463487,"c":17972973.0153959952,"v":203644.7887044636,"t":1708628400}
+{"o":17972973.0153959952,"h":18271789.4759513289,"l":17950535.7911963053,"c":18258771.2332397737,"v":331687.940925605,"t":1708632000}
+{"o":18258771.2332397737,"h":18262635.5554873422,"l":17922382.6040520668,"c":17982235.9866539054,"v":219765.0169952878,"t":1708635600}
+{"o":17982235.9866539054,"h":18057168.157819096,"l":17762371.7825784311,"c":17875009.2675466649,"v":224027.2422018646,"t":1708639200}
+{"o":17875009.2675466649,"h":17898161.9851922244,"l":17620543.9892371185,"c":17651799.2878320478,"v":203855.9287801867,"t":1708642800}
+{"o":17651799.2878320478,"h":17799673.0148436502,"l":17636562.9605129994,"c":17795645.7731847055,"v":202825.2877872706,"t":1708646400}
+{"o":17795645.7731847055,"h":17844677.9648974687,"l":17697748.3855820335,"c":17707317.5426695049,"v":198759.6832459314,"t":1708650000}
+{"o":17707317.5426695049,"h":17826673.4009818733,"l":17562960.8664082065,"c":17605330.5624327622,"v":238846.5454968448,"t":1708653600}
+{"o":17605330.5624327622,"h":17672025.0542748831,"l":17528317.665726386,"c":17668701.7602656409,"v":250088.9486259188,"t":1708657200}
+{"o":17668701.7602656409,"h":17776362.8887839913,"l":17596203.0251956247,"c":17767562.3285143189,"v":191268.6790447475,"t":1708660800}
+{"o":17767562.3285143189,"h":17818663.1111718901,"l":17709035.365848437,"c":17794079.7793985233,"v":144951.2095638016,"t":1708664400}
+{"o":17794079.7793985233,"h":17899500.0051553622,"l":17780998.3134607002,"c":17864538.6637247466,"v":139968.377676365,"t":1708668000}
+{"o":17864538.6637247466,"h":17886160.1241753697,"l":17639539.7051380947,"c":17699245.5520435348,"v":161024.3879580312,"t":1708671600}
+{"o":17699245.5520435348,"h":17839235.9776765034,"l":17575277.3940016292,"c":17662455.4135433286,"v":218190.6648335176,"t":1708675200}
+{"o":17662455.4135433286,"h":17772742.4708314873,"l":17603433.0618458837,"c":17767181.4054639637,"v":210730.5932349964,"t":1708678800}
+{"o":17767181.4054639637,"h":17822080.712642584,"l":17701176.9093449563,"c":17810044.6285911612,"v":153871.9923522074,"t":1708682400}
+{"o":17810044.6285911612,"h":17882648.6401411444,"l":17774965.7681306489,"c":17821364.9079499282,"v":142783.243704633,"t":1708686000}
+{"o":17821364.9079499282,"h":17829659.0152354538,"l":17555264.4672591537,"c":17568965.5735502839,"v":199449.3386663441,"t":1708689600}
+{"o":17568965.5735502839,"h":17746453.6225076392,"l":17540431.82711206,"c":17733580.6754861437,"v":256748.1957107527,"t":1708693200}
+{"o":17733580.6754861437,"h":17860456.4659522064,"l":17573031.752829086,"c":17755338.5146220848,"v":407192.834728901,"t":1708696800}
+{"o":17755338.5146220848,"h":17756085.161135219,"l":17385635.7934364155,"c":17420621.0102513283,"v":528281.3461818647,"t":1708700400}
+{"o":17420621.0102513283,"h":17483835.0193906091,"l":17143265.4696961753,"c":17433907.3483396284,"v":539884.4124676911,"t":1708704000}
+{"o":17433907.3483396284,"h":17635675.5131394193,"l":17413269.3858254775,"c":17631856.2327454947,"v":230006.6536637312,"t":1708707600}
+{"o":17631856.2327454947,"h":17634793.4869483151,"l":17496917.7456634566,"c":17602844.4713667333,"v":189983.4451809138,"t":1708711200}
+{"o":17602844.4713667333,"h":17651317.6320625283,"l":17529903.3741133474,"c":17600612.2504311129,"v":190218.9414520643,"t":1708714800}
+{"o":17600612.2504311129,"h":17660251.9297933355,"l":17522998.8988483027,"c":17623834.8809362277,"v":182175.0682738464,"t":1708718400}
+{"o":17623834.8809362277,"h":17654219.1901282854,"l":17518135.5552559122,"c":17546264.2998293862,"v":196088.0403262976,"t":1708722000}
+{"o":17546264.2998293862,"h":17590829.5964700766,"l":17316692.0539316051,"c":17331634.1706398502,"v":301423.7754402267,"t":1708725600}
+{"o":17331634.1706398502,"h":17404537.2569864132,"l":17161106.5343720391,"c":17336102.8659614623,"v":293431.9252752727,"t":1708729200}
+{"o":17336102.8659614623,"h":17497509.6776416227,"l":17257624.9520486221,"c":17458027.1943565682,"v":272089.9036488202,"t":1708732800}
+{"o":17458027.1943565682,"h":17461454.9155154787,"l":17098514.1642395295,"c":17139971.3958351612,"v":351472.5390198523,"t":1708736400}
+{"o":17139971.3958351612,"h":17337132.9412555173,"l":17103046.4139886014,"c":17304219.4488800727,"v":215272.8151774952,"t":1708740000}
+{"o":17304219.4488800727,"h":17435497.1135451719,"l":17259316.4742379822,"c":17398019.6276613288,"v":140750.842913151,"t":1708743600}
+{"o":17398019.6276613288,"h":17581954.681158267,"l":17388564.5902220719,"c":17550412.7728769146,"v":149250.1265489711,"t":1708747200}
+{"o":17550412.7728769146,"h":17602612.006065689,"l":17470075.3280544505,"c":17583879.4595947564,"v":142690.1458984731,"t":1708750800}
+{"o":17583879.4595947564,"h":17629890.2665063739,"l":17532566.7711367011,"c":17596858.1543647796,"v":182266.7347136299,"t":1708754400}
+{"o":17596858.1543647796,"h":17753689.6508867815,"l":17558433.4103537947,"c":17744261.2632092945,"v":172573.6166081406,"t":1708758000}
+{"o":17744261.2632092945,"h":17781722.8621489927,"l":17629684.5590193197,"c":17650670.5102813356,"v":157882.0109942938,"t":1708761600}
+{"o":17650670.5102813356,"h":17835341.1615016758,"l":17627987.5837034583,"c":17791280.392932415,"v":175281.0333490815,"t":1708765200}
+{"o":17791280.392932415,"h":17845507.0426552817,"l":17724337.3147783913,"c":17754347.8497462235,"v":130260.6377824274,"t":1708768800}
+{"o":17754347.8497462235,"h":17783635.9023074508,"l":17684650.6165433973,"c":17731905.0986710191,"v":126408.8891989685,"t":1708772400}
+{"o":17731905.0986710191,"h":17804572.6933163106,"l":17659651.6757576391,"c":17755074.8605028875,"v":150064.9808681838,"t":1708776000}
+{"o":17755074.8605028875,"h":17809205.4983346388,"l":17714444.694422923,"c":17759475.9957057536,"v":166932.7653812084,"t":1708779600}
+{"o":17759475.9957057536,"h":17780766.8662759028,"l":17672297.7420806549,"c":17736752.1251779012,"v":155607.0024364399,"t":1708783200}
+{"o":17736752.1251779012,"h":17789210.1957982779,"l":17697448.3993405774,"c":17702200.5925245173,"v":187531.4657228388,"t":1708786800}
+{"o":17702200.5925245173,"h":17830555.882876642,"l":17694775.9216385819,"c":17801646.0691211261,"v":179847.4049954723,"t":1708790400}
+{"o":17801646.0691211261,"h":18029479.0921099707,"l":17785048.6315515228,"c":17963714.6416271031,"v":254847.7664798708,"t":1708794000}
+{"o":17963714.6416271031,"h":18037653.2857740186,"l":17912546.5012636036,"c":17945084.7251059785,"v":227020.4850085249,"t":1708797600}
+{"o":17945084.7251059785,"h":18083422.7823904864,"l":17925275.391873762,"c":18068572.266116783,"v":167508.6196572195,"t":1708801200}
+{"o":18068572.266116783,"h":18133757.5803693905,"l":18008729.5918551572,"c":18068757.2046338357,"v":214435.9628527244,"t":1708804800}
+{"o":18068757.2046338357,"h":18155753.2917663753,"l":18021899.8612453453,"c":18136924.8230127543,"v":210163.5954870967,"t":1708808400}
+{"o":18136924.8230127543,"h":18192548.2859766297,"l":18056106.5472710952,"c":18079653.0793940946,"v":170855.9727602348,"t":1708812000}
+{"o":18079653.0793940946,"h":18126717.1307262518,"l":18038264.6197195128,"c":18064191.2736441232,"v":220098.8003921502,"t":1708815600}
+{"o":18064191.2736441232,"h":18077471.9606686607,"l":17955243.6717459299,"c":18008947.1446253322,"v":157834.7419675255,"t":1708819200}
+{"o":18008947.1446253322,"h":18056661.186052721,"l":17923915.7484910414,"c":18014497.3770174123,"v":160636.9272320669,"t":1708822800}
+{"o":18014497.3770174123,"h":18137691.1924927086,"l":17897240.7318107523,"c":17939985.5500903167,"v":220726.0647159237,"t":1708826400}
+{"o":17939985.5500903167,"h":17961654.7676098906,"l":17747538.8041909076,"c":17949402.3581155837,"v":174590.1087794315,"t":1708830000}
+{"o":17949402.3581155837,"h":17960680.8049881794,"l":17850223.6973407902,"c":17919598.1696963236,"v":155317.8073994479,"t":1708833600}
+{"o":17919598.1696963236,"h":17964924.0811358392,"l":17843327.1272678263,"c":17940515.8985829987,"v":112473.9407244328,"t":1708837200}
+{"o":17940515.8985829987,"h":18005886.6933443174,"l":17885017.7096131705,"c":17918387.1353409849,"v":139894.4237778158,"t":1708840800}
+{"o":17918387.1353409849,"h":17942969.565811377,"l":17837740.7241397612,"c":17886882.118826732,"v":132292.6826329316,"t":1708844400}
+{"o":17886882.118826732,"h":17900746.9613960311,"l":17779197.1411499716,"c":17791157.0924547687,"v":157348.2448510217,"t":1708848000}
+{"o":17791157.0924547687,"h":17836107.022321064,"l":17744478.5178514421,"c":17784536.5000824705,"v":116112.9885826925,"t":1708851600}
+{"o":17784536.5000824705,"h":17813086.5376393013,"l":17720751.0728650466,"c":17782420.0974699967,"v":112294.4648138743,"t":1708855200}
+{"o":17782420.0974699967,"h":17866222.9690036997,"l":17744483.3665923849,"c":17847197.3158884719,"v":116085.2562373642,"t":1708858800}
+{"o":17847197.3158884719,"h":17898607.647583276,"l":17757512.7777734138,"c":17883076.4779711962,"v":147222.8923073631,"t":1708862400}
+{"o":17883076.4779711962,"h":17907021.6073648147,"l":17790996.5927381441,"c":17814456.3011499047,"v":180397.3979655663,"t":1708866000}
+{"o":17814456.3011499047,"h":17984083.3287310414,"l":17798141.2215573154,"c":17963133.5375013798,"v":245786.323914668,"t":1708869600}
+{"o":17963133.5375013798,"h":18018762.3698627986,"l":17790908.0625767708,"c":17845930.8376044445,"v":213653.7527303075,"t":1708873200}
+{"o":17845930.8376044445,"h":17922620.0989760719,"l":17747795.50669365,"c":17824726.7898900509,"v":232079.8369701794,"t":1708876800}
+{"o":17824726.7898900509,"h":17955766.9700702168,"l":17806452.4947011359,"c":17946801.2378041185,"v":217462.4860677387,"t":1708880400}
+{"o":17946801.2378041185,"h":17957728.7759542912,"l":17845629.7374392636,"c":17907486.060720522,"v":177812.5444711848,"t":1708884000}
+{"o":17907486.060720522,"h":18002992.1153698191,"l":17868109.2290243506,"c":17948831.9434399046,"v":197880.9073888867,"t":1708887600}
+{"o":17948831.9434399046,"h":18127838.3850105926,"l":17939969.2293634042,"c":17991565.6818539165,"v":309851.4177801767,"t":1708891200}
+{"o":17991565.6818539165,"h":18033682.7685026377,"l":17910365.3137645088,"c":17960586.9109268002,"v":224415.9168117672,"t":1708894800}
+{"o":17960586.9109268002,"h":18046168.680497285,"l":17890987.3292752691,"c":17973524.0702175386,"v":250328.2939221835,"t":1708898400}
+{"o":17973524.0702175386,"h":17998250.9338650368,"l":17896673.9836930856,"c":17965067.7474593408,"v":164997.24386685,"t":1708902000}
+{"o":17965067.7474593408,"h":18054095.2873034105,"l":17903777.0657759793,"c":18047578.542061504,"v":209257.2242076798,"t":1708905600}
+{"o":18047578.542061504,"h":18176297.2902967557,"l":17825123.5860701688,"c":17952346.8244176507,"v":265944.1156825843,"t":1708909200}
+{"o":17952346.8244176507,"h":17972251.5732449889,"l":17804084.2659321241,"c":17806279.4615310915,"v":189190.510771946,"t":1708912800}
+{"o":17806279.4615310915,"h":17965167.412341442,"l":17751071.2556112297,"c":17960374.9922157414,"v":208735.8292654832,"t":1708916400}
+{"o":17960374.9922157414,"h":17993869.4230298549,"l":17870015.6160039231,"c":17910996.8836766817,"v":185367.8642578195,"t":1708920000}
+{"o":17910996.8836766817,"h":18068823.3412889652,"l":17890466.5208286718,"c":18050475.6736739986,"v":186434.5381801813,"t":1708923600}
+{"o":18050475.6736739986,"h":18092523.4996714406,"l":18008805.5105194263,"c":18086351.5647893064,"v":167664.9948760219,"t":1708927200}
+{"o":18086351.5647893064,"h":18100124.9204739444,"l":17910334.6516298205,"c":17930538.4702826142,"v":172409.8574366354,"t":1708930800}
+{"o":17930538.4702826142,"h":18081522.5158869363,"l":17912961.9358317517,"c":17980378.0644241013,"v":178096.2068802742,"t":1708934400}
+{"o":17980378.0644241013,"h":18057754.6796450913,"l":17592275.5336365029,"c":17619879.4301551394,"v":368836.1655823427,"t":1708938000}
+{"o":17619879.4301551394,"h":17766362.4791065305,"l":17607867.4328075238,"c":17677811.6877433956,"v":217417.0467984704,"t":1708941600}
+{"o":17677811.6877433956,"h":17691848.1332454756,"l":17468087.2886870094,"c":17530609.7603474669,"v":263996.2517445374,"t":1708945200}
+{"o":17530609.7603474669,"h":17619995.7434177436,"l":17412628.9709169939,"c":17602158.4697892219,"v":266606.7399085468,"t":1708948800}
+{"o":17602158.4697892219,"h":17731930.9675827473,"l":17523865.3492395319,"c":17631825.7749951258,"v":313531.4465190204,"t":1708952400}
+{"o":17631825.7749951258,"h":17983201.3583564982,"l":17622882.3073821105,"c":17973742.9565590955,"v":250096.4706465011,"t":1708956000}
+{"o":17973742.9565590955,"h":18237456.2030039802,"l":17903884.5301563665,"c":18228321.6516110748,"v":496788.6425370993,"t":1708959600}
+{"o":18228321.6516110748,"h":18598006.80586477,"l":18157559.6441172361,"c":18562252.6476081312,"v":508099.5160042478,"t":1708963200}
+{"o":18562252.6476081312,"h":19065376.6235425472,"l":18548909.1099024564,"c":19032995.1267182939,"v":479151.0037926284,"t":1708966800}
+{"o":19032995.1267182939,"h":19146681.689299427,"l":18892228.0070171282,"c":18980356.3894686811,"v":522776.2221273804,"t":1708970400}
+{"o":18980356.3894686811,"h":19095521.9173300304,"l":18823598.5117186531,"c":19058302.9118973464,"v":440818.2982660409,"t":1708974000}
+{"o":19058302.9118973464,"h":19179009.138547495,"l":18863306.4359492138,"c":18963434.8785061017,"v":429282.1879470152,"t":1708977600}
+{"o":18963434.8785061017,"h":18973668.683974795,"l":18833781.4050639085,"c":18924670.0562169887,"v":271315.7595466936,"t":1708981200}
+{"o":18924670.0562169887,"h":19243116.011075519,"l":18904736.5325925387,"c":19060634.6977169551,"v":362157.7340358227,"t":1708984800}
+{"o":19060634.6977169551,"h":19149449.0772970021,"l":19004430.6651212871,"c":19092881.4613111019,"v":259223.1771760684,"t":1708988400}
+{"o":19092881.4613111019,"h":19279932.6683907919,"l":18965055.9403705373,"c":19237705.4977044016,"v":355004.7831364438,"t":1708992000}
+{"o":19237705.4977044016,"h":19501866.6062458716,"l":19203047.6541239694,"c":19234311.7994362973,"v":520320.330217295,"t":1708995600}
+{"o":19234311.7994362973,"h":19437904.0345990993,"l":19082009.5936096944,"c":19316716.8923895136,"v":698839.1945740271,"t":1708999200}
+{"o":19316716.8923895136,"h":19478838.351248838,"l":19129098.9348305836,"c":19140044.210665796,"v":475921.4181819215,"t":1709002800}
+{"o":19140044.210665796,"h":19207110.3895214163,"l":18959635.3766828701,"c":18987068.8082637787,"v":470229.4805541687,"t":1709006400}
+{"o":18987068.8082637787,"h":19172955.7807911709,"l":18958275.660991244,"c":19149632.989803236,"v":278098.2722186363,"t":1709010000}
+{"o":19149632.989803236,"h":19349636.636872787,"l":19145875.4758595265,"c":19327042.1413589418,"v":282652.2430998138,"t":1709013600}
+{"o":19327042.1413589418,"h":19355808.4811542593,"l":19135840.8426245637,"c":19181089.6393602788,"v":278526.7805666091,"t":1709017200}
+{"o":19181089.6393602788,"h":19409607.1442303471,"l":19177019.6315470301,"c":19291871.201171983,"v":229837.8705577406,"t":1709020800}
+{"o":19291871.201171983,"h":19393286.7277420759,"l":19268516.0981039628,"c":19343812.3150085099,"v":284207.6678047567,"t":1709024400}
+{"o":19343812.3150085099,"h":19473277.6345256977,"l":19262451.0175334625,"c":19424550.2172726132,"v":262506.6417692588,"t":1709028000}
+{"o":19424550.2172726132,"h":19439914.5695906654,"l":19206694.2020373307,"c":19359791.5377495326,"v":275118.8852578119,"t":1709031600}
+{"o":19359791.5377495326,"h":19418800.2238761857,"l":19116721.4010325372,"c":19117830.241395101,"v":347404.0628131284,"t":1709035200}
+{"o":19117830.241395101,"h":19206893.3835240193,"l":18959733.8599493019,"c":19157423.5876514688,"v":382958.2418454607,"t":1709038800}
+{"o":19157423.5876514688,"h":19178874.862277668,"l":18850952.5673522577,"c":18967916.2317016795,"v":418653.4721217006,"t":1709042400}
+{"o":18967916.2317016795,"h":19022608.4512670636,"l":18466166.1347039156,"c":18548505.7531474307,"v":607850.2139237627,"t":1709046000}
+{"o":18548505.7531474307,"h":18714894.7642271034,"l":18277122.3489261381,"c":18560581.9724875838,"v":562758.2136653895,"t":1709049600}
+{"o":18560581.9724875838,"h":18667542.6064586751,"l":18506608.1925934181,"c":18614293.1494494677,"v":395161.3815253659,"t":1709053200}
+{"o":18614293.1494494677,"h":18705694.4574616849,"l":18569481.4361646622,"c":18625224.4793948308,"v":274109.9644292843,"t":1709056800}
+{"o":18625224.4793948308,"h":18836059.3145548925,"l":18585306.9386124946,"c":18824776.1534591168,"v":489848.5133573385,"t":1709060400}
+{"o":18824776.1534591168,"h":18903686.7413530201,"l":18688093.4530357234,"c":18898286.7608346231,"v":356620.6739051917,"t":1709064000}
+{"o":18898286.7608346231,"h":18999093.2933519557,"l":18820087.6239117011,"c":18924172.0113953613,"v":276566.206173442,"t":1709067600}
+{"o":18924172.0113953613,"h":18984391.5875076503,"l":18812485.2693599015,"c":18840740.5644032322,"v":245078.6082270478,"t":1709071200}
+{"o":18840740.5644032322,"h":18868146.9903978631,"l":18724665.0041136779,"c":18826012.6645977944,"v":206034.9131368959,"t":1709074800}
+{"o":18826012.6645977944,"h":19043339.8133802004,"l":18753264.2960251123,"c":18870317.8907467239,"v":321957.9958710076,"t":1709078400}
+{"o":18870317.8907467239,"h":18907729.3172891065,"l":18646218.5470412746,"c":18768342.8935739174,"v":300759.4214628405,"t":1709082000}
+{"o":18768342.8935739174,"h":18810852.6270502694,"l":18712727.7620982863,"c":18761773.5948421881,"v":276296.7976578685,"t":1709085600}
+{"o":18761773.5948421881,"h":18769033.1756742075,"l":18638501.0685504712,"c":18691824.4390610419,"v":223036.4679903611,"t":1709089200}
+{"o":18691824.4390610419,"h":18904728.6019154973,"l":18683957.7716380805,"c":18891078.8756431937,"v":377859.1711617445,"t":1709092800}
+{"o":18891078.8756431937,"h":18964688.9959658347,"l":18855452.9062897265,"c":18881293.4513496049,"v":184987.1546255705,"t":1709096400}
+{"o":18881293.4513496049,"h":18946040.1899625994,"l":18825442.0480282344,"c":18896132.6431250311,"v":190811.4763576373,"t":1709100000}
+{"o":18896132.6431250311,"h":19134024.2859061696,"l":18872859.808847934,"c":19118781.2982558794,"v":230529.9618434938,"t":1709103600}
+{"o":19118781.2982558794,"h":19241265.005022753,"l":18975068.2623970434,"c":19179708.4729824439,"v":444246.4239166141,"t":1709107200}
+{"o":19179708.4729824439,"h":19458132.7866544016,"l":19018012.8627275191,"c":19441425.694325719,"v":524007.7845462949,"t":1709110800}
+{"o":19441425.694325719,"h":19862746.7876962423,"l":19288127.9068417326,"c":19834991.3387253322,"v":654840.3009942566,"t":1709114400}
+{"o":19834991.3387253322,"h":19962048.7700191662,"l":19179689.7108170129,"c":19359386.2817396708,"v":691189.7966186897,"t":1709118000}
+{"o":19359386.2817396708,"h":19538565.0309618898,"l":19240154.8611973561,"c":19344792.7730017714,"v":552627.1558503046,"t":1709121600}
+{"o":19344792.7730017714,"h":19662742.9400074296,"l":19270300.8228028864,"c":19616115.2895509936,"v":688774.5307419454,"t":1709125200}
+{"o":19616115.2895509936,"h":19676561.8804762103,"l":19206230.0459844433,"c":19441885.065875642,"v":708837.3746578627,"t":1709128800}
+{"o":19441885.065875642,"h":19674869.1325824372,"l":19245069.8741539195,"c":19638307.0414953642,"v":607617.6247367291,"t":1709132400}
+{"o":19638307.0414953642,"h":20246812.0325840116,"l":19626300.9587214887,"c":20185916.3194647841,"v":857249.0272402132,"t":1709136000}
+{"o":20185916.3194647841,"h":20316240.8451844566,"l":18999363.7699843347,"c":19897193.6792277694,"v":1357103.044786111,"t":1709139600}
+{"o":19897193.6792277694,"h":19915909.4229892232,"l":18879298.2493815944,"c":19640814.9085630178,"v":1164686.0689808107,"t":1709143200}
+{"o":19640814.9085630178,"h":19793548.3225206695,"l":19312012.6358701326,"c":19343123.1178721264,"v":624269.5495865402,"t":1709146800}
+{"o":19343123.1178721264,"h":19575852.606875442,"l":19141242.8831069134,"c":19482556.141648449,"v":537007.7395448119,"t":1709150400}
+{"o":19482556.141648449,"h":20195637.460037142,"l":19344546.1527991295,"c":20150630.5265460238,"v":582292.7422399307,"t":1709154000}
+{"o":20150630.5265460238,"h":20454651.8515992314,"l":20053708.1093211137,"c":20116832.6577303894,"v":672135.6064498546,"t":1709157600}
+{"o":20116832.6577303894,"h":20679320.8151673973,"l":20116557.3506438322,"c":20674980.3432356492,"v":640648.3785294625,"t":1709161200}
+{"o":20674980.3432356492,"h":21269789.6392461732,"l":20384677.9801081084,"c":21269789.6392461732,"v":963193.405395944,"t":1709164800}
+{"o":21269789.6392461732,"h":21563146.3400014937,"l":20997073.7536025345,"c":21471493.9494619593,"v":644352.6402363431,"t":1709168400}
+{"o":21471493.9494619593,"h":21600528.734137658,"l":21072200.5243722722,"c":21095200.418864049,"v":580657.2739499402,"t":1709172000}
+{"o":21095200.418864049,"h":21534635.4336712472,"l":21006592.8924732842,"c":21441949.644647561,"v":525998.2869818704,"t":1709175600}
+{"o":21441949.644647561,"h":21641251.6475280039,"l":21233966.8437629491,"c":21336981.3665568084,"v":472488.9540191619,"t":1709179200}
+{"o":21336981.3665568084,"h":21830780.7270924412,"l":21247402.0496072285,"c":21515402.6205140203,"v":528374.4918409657,"t":1709182800}
+{"o":21515402.6205140203,"h":21699314.3487400636,"l":21278456.7885865197,"c":21439919.2138204649,"v":462900.729974615,"t":1709186400}
+{"o":21439919.2138204649,"h":21872591.7851852477,"l":21214161.7692924626,"c":21791397.9326358326,"v":401337.0813565883,"t":1709190000}
+{"o":21791397.9326358326,"h":22964718.2791530564,"l":21735422.8868333511,"c":22841747.5501744933,"v":763672.4837582876,"t":1709193600}
+{"o":22841747.5501744933,"h":23069316.9969098344,"l":22275136.5213729367,"c":22402988.8592151403,"v":548223.9718273976,"t":1709197200}
+{"o":22402988.8592151403,"h":22426255.7205640264,"l":22210342.1091095209,"c":22352835.7974671014,"v":382139.2254038145,"t":1709200800}
+{"o":22352835.7974671014,"h":22707756.8527534865,"l":22256814.8188266866,"c":22429708.2921089791,"v":402911.3908545178,"t":1709204400}
+{"o":22429708.2921089791,"h":22674150.1386751644,"l":22099083.0437723957,"c":22426525.1677382924,"v":477545.2479914916,"t":1709208000}
+{"o":22426525.1677382924,"h":23269514.5278762579,"l":22415216.619663924,"c":23057939.2144319266,"v":566619.9452585317,"t":1709211600}
+{"o":23057939.2144319266,"h":23381889.2293678075,"l":22739595.5640499331,"c":22855849.3944657743,"v":726619.0250548775,"t":1709215200}
+{"o":22855849.3944657743,"h":23039638.7443475947,"l":22673638.056051217,"c":22980182.698736608,"v":499560.6842844874,"t":1709218800}
+{"o":22980182.698736608,"h":23102262.2774936892,"l":22117651.769947473,"c":22669981.5723296814,"v":674495.5063000483,"t":1709222400}
+{"o":22669981.5723296814,"h":22911059.0418477319,"l":21955095.2520009838,"c":22300515.3927539773,"v":730818.7440273195,"t":1709226000}
+{"o":22300515.3927539773,"h":22525015.7425517179,"l":21944009.998529572,"c":22158646.4951144904,"v":559428.6222759432,"t":1709229600}
+{"o":22158646.4951144904,"h":22643697.4077481553,"l":22055146.5755087398,"c":22610776.8080455735,"v":336399.5853232911,"t":1709233200}
+{"o":22610776.8080455735,"h":22929627.2340678535,"l":22582012.2547773942,"c":22687507.4740139209,"v":349239.3110493774,"t":1709236800}
+{"o":22687507.4740139209,"h":22687507.4740139209,"l":21678654.6818107106,"c":22197579.1711177342,"v":682608.2496109799,"t":1709240400}
+{"o":22197579.1711177342,"h":22257452.6685896181,"l":21317547.2895166315,"c":21480473.9459676147,"v":617358.7599791924,"t":1709244000}
+{"o":21480473.9459676147,"h":21954648.3217947893,"l":21472211.2007820792,"c":21822395.1567958333,"v":483356.3180485984,"t":1709247600}
+{"o":21822395.1567958333,"h":23068023.3091554604,"l":21822341.6749825627,"c":23050120.9103072509,"v":676940.3982774842,"t":1709251200}
+{"o":23050120.9103072509,"h":23799384.3101413995,"l":22830270.7372856662,"c":23559538.7957191765,"v":810946.3006317079,"t":1709254800}
+{"o":23559538.7957191765,"h":23712733.1244374551,"l":22972420.0816525519,"c":23255539.7818205282,"v":698516.8088882675,"t":1709258400}
+{"o":23255539.7818205282,"h":23670648.7437725663,"l":23193676.6488845646,"c":23263748.1293741576,"v":638207.251237153,"t":1709262000}
+{"o":23263748.1293741576,"h":23880925.9896873236,"l":23235093.5850830078,"c":23864858.7558424473,"v":577893.9614853954,"t":1709265600}
+{"o":23864858.7558424473,"h":23950485.1854609214,"l":23191946.3184733652,"c":23278070.8861765862,"v":442781.2958888909,"t":1709269200}
+{"o":23278070.8861765862,"h":23477833.7864922024,"l":23046761.8071759678,"c":23172684.1159263812,"v":345572.4669971509,"t":1709272800}
+{"o":23172684.1159263812,"h":23312383.9139846042,"l":22860953.3220983408,"c":22906104.539403528,"v":394792.1637760567,"t":1709276400}
+{"o":22906104.539403528,"h":23138445.5469399169,"l":22742884.2532305531,"c":22981859.8860151917,"v":426994.6252903646,"t":1709280000}
+{"o":22981859.8860151917,"h":23323556.1007773317,"l":22957626.5069190562,"c":23272359.2598168105,"v":345820.0107788043,"t":1709283600}
+{"o":23272359.2598168105,"h":23440097.6506164968,"l":23150793.6572781093,"c":23300782.0986078419,"v":383486.4374437816,"t":1709287200}
+{"o":23300782.0986078419,"h":23521972.0729373917,"l":23179203.7009613663,"c":23515879.130680006,"v":439808.5068495686,"t":1709290800}
+{"o":23515879.130680006,"h":23515879.130680006,"l":23224379.9776009582,"c":23320995.9049394093,"v":423968.5454576127,"t":1709294400}
+{"o":23320995.9049394093,"h":23442453.7685359009,"l":23172788.1973248944,"c":23426035.4058757164,"v":455891.3057134902,"t":1709298000}
+{"o":23426035.4058757164,"h":23438616.5221551582,"l":22825021.4379062541,"c":23077374.5716164932,"v":580821.6656949663,"t":1709301600}
+{"o":23077374.5716164932,"h":23184210.0168408789,"l":22613452.1962286755,"c":22779350.8559143431,"v":707750.9544026138,"t":1709305200}
+{"o":22779350.8559143431,"h":22841280.0579157881,"l":22490481.8069982417,"c":22497284.3784288988,"v":546655.7366630282,"t":1709308800}
+{"o":22497284.3784288988,"h":23073662.0758317374,"l":22479547.7887249216,"c":22916254.0148747414,"v":602207.5160765181,"t":1709312400}
+{"o":22916254.0148747414,"h":23161010.8472987749,"l":22698559.8245423697,"c":23071924.9065465368,"v":528415.5049136622,"t":1709316000}
+{"o":23071924.9065465368,"h":23146336.7321494445,"l":22591237.0718947947,"c":22750663.7693937644,"v":462485.5814230241,"t":1709319600}
+{"o":22750663.7693937644,"h":22907220.2681452632,"l":22563921.0682915896,"c":22895071.2314409167,"v":557263.8348401265,"t":1709323200}
+{"o":22895071.2314409167,"h":22895071.2314409167,"l":22563719.1552543603,"c":22733751.2821094207,"v":492524.7880089484,"t":1709326800}
+{"o":22733751.2821094207,"h":22878088.6100032069,"l":22577208.9596354216,"c":22701971.1477166489,"v":499409.077382443,"t":1709330400}
+{"o":22701971.1477166489,"h":22865977.9020987749,"l":22483501.9258115403,"c":22502377.7112758197,"v":446520.8385261065,"t":1709334000}
+{"o":22502377.7112758197,"h":22859999.2555054836,"l":22467824.5281492025,"c":22655957.4950491637,"v":678307.9071687927,"t":1709337600}
+{"o":22655957.4950491637,"h":22655957.4950491637,"l":22106469.6508785672,"c":22425770.2412747145,"v":753186.6283908159,"t":1709341200}
+{"o":22425770.2412747145,"h":22597567.0742133185,"l":22338118.1856786981,"c":22552670.4084171131,"v":389070.6614507145,"t":1709344800}
+{"o":22552670.4084171131,"h":22629851.1636231132,"l":22441720.6202763915,"c":22605928.3442182355,"v":429475.8098412455,"t":1709348400}
+{"o":22605928.3442182355,"h":22713622.7545101531,"l":22455460.8840481527,"c":22473956.0206295811,"v":290509.0801550053,"t":1709352000}
+{"o":22473956.0206295811,"h":22508162.8480798043,"l":22227081.4119579345,"c":22305931.2345526069,"v":353434.0096727748,"t":1709355600}
+{"o":22305931.2345526069,"h":22508794.8012268618,"l":22236152.0832965225,"c":22445066.1248358265,"v":291744.6125337008,"t":1709359200}
+{"o":22445066.1248358265,"h":22460526.1211958267,"l":22248643.5958641879,"c":22444710.6789911725,"v":335334.6467246246,"t":1709362800}
+{"o":22444710.6789911725,"h":22677680.2450413071,"l":22217734.1307788529,"c":22558909.536777854,"v":483776.814093018,"t":1709366400}
+{"o":22558909.536777854,"h":22669586.9136220403,"l":22133623.7122845165,"c":22339194.2774887867,"v":535042.2321704545,"t":1709370000}
+{"o":22339194.2774887867,"h":22586033.7104708217,"l":22247035.4949400648,"c":22295912.0963944644,"v":326938.8691551251,"t":1709373600}
+{"o":22295912.0963944644,"h":22469770.4533548392,"l":22289233.0953551419,"c":22381161.5255102441,"v":283957.9604990737,"t":1709377200}
+{"o":22381161.5255102441,"h":22625730.0544127561,"l":22340044.3439565375,"c":22540643.1688114703,"v":317664.4783225508,"t":1709380800}
+{"o":22540643.1688114703,"h":22666865.9622747265,"l":22385519.5239146203,"c":22476006.2956902161,"v":378456.3058962739,"t":1709384400}
+{"o":22476006.2956902161,"h":22483465.5130181462,"l":22139143.0303777494,"c":22322740.3739491403,"v":553787.2324477123,"t":1709388000}
+{"o":22322740.3739491403,"h":22395103.1292142943,"l":22161710.8288234137,"c":22233486.3406350575,"v":436759.5715865457,"t":1709391600}
+{"o":22233486.3406350575,"h":22364333.2697748207,"l":22146212.7902875505,"c":22295806.9790281132,"v":447867.8362530912,"t":1709395200}
+{"o":22295806.9790281132,"h":22371989.0768828094,"l":22204507.4907428771,"c":22239326.0616072007,"v":336138.8552327302,"t":1709398800}
+{"o":22239326.0616072007,"h":22540784.8528621756,"l":22222768.3417552486,"c":22525363.0122282431,"v":368734.6147150073,"t":1709402400}
+{"o":22525363.0122282431,"h":22724973.0605976172,"l":22504459.5613347888,"c":22700611.7751969248,"v":390617.5073380782,"t":1709406000}
+{"o":22700611.7751969248,"h":22826488.7373435646,"l":22322961.2585664801,"c":22446472.5392138287,"v":484640.7489346198,"t":1709409600}
+{"o":22446472.5392138287,"h":22542024.8419713527,"l":22326871.3135596998,"c":22383455.841540467,"v":386255.7495975189,"t":1709413200}
+{"o":22383455.841540467,"h":22470733.5809520334,"l":22278454.3646314144,"c":22292633.8630476855,"v":444835.9478018488,"t":1709416800}
+{"o":22292633.8630476855,"h":22608294.5588365719,"l":22288979.1689338312,"c":22602902.9663992263,"v":495385.5524394881,"t":1709420400}
+{"o":22602902.9663992263,"h":22640016.1995074265,"l":22373433.3114352822,"c":22390175.1690388843,"v":741097.2213705446,"t":1709424000}
+{"o":22390175.1690388843,"h":22706954.3659919575,"l":22312981.2097016349,"c":22600214.562968567,"v":625318.6134305835,"t":1709427600}
+{"o":22600214.562968567,"h":22642819.9151391611,"l":22292583.8183087781,"c":22441795.9270183034,"v":475794.6118146378,"t":1709431200}
+{"o":22441795.9270183034,"h":22647287.8652920052,"l":22411108.9279239029,"c":22612502.6802754104,"v":404709.2340125948,"t":1709434800}
+{"o":22612502.6802754104,"h":22684451.1145250797,"l":22525863.0503592715,"c":22627376.0680090375,"v":512921.572394304,"t":1709438400}
+{"o":22627376.0680090375,"h":22645672.0093178414,"l":22469232.2778609507,"c":22513670.9257328399,"v":496476.6004515099,"t":1709442000}
+{"o":22513670.9257328399,"h":22630288.6006581858,"l":22316656.8362546451,"c":22445065.2987377271,"v":459778.4906337422,"t":1709445600}
+{"o":22445065.2987377271,"h":22499273.2443718575,"l":21675530.5933476835,"c":22030060.6893953569,"v":883063.3040086249,"t":1709449200}
+{"o":22030060.6893953569,"h":22146503.8131890558,"l":21764040.4657329097,"c":22030197.4143604264,"v":681524.3386151796,"t":1709452800}
+{"o":22030197.4143604264,"h":22797300.7501523532,"l":21984283.8770942688,"c":22558487.9014255814,"v":531593.2963031344,"t":1709456400}
+{"o":22558487.9014255814,"h":22659477.8530431315,"l":22393416.4750132076,"c":22424846.7928700969,"v":443265.3795558406,"t":1709460000}
+{"o":22424846.7928700969,"h":22528442.1024456657,"l":22359949.7700760812,"c":22366355.1143619083,"v":433394.6509838646,"t":1709463600}
+{"o":22366355.1143619083,"h":22424730.6174505726,"l":22154794.4596631788,"c":22273532.2246465087,"v":688834.4671393782,"t":1709467200}
+{"o":22273532.2246465087,"h":22403214.3742447533,"l":22247446.5035878383,"c":22352412.8027375452,"v":480431.8232512995,"t":1709470800}
+{"o":22352412.8027375452,"h":22526393.0457686819,"l":22272509.7521589585,"c":22361307.2023404464,"v":663812.8240886778,"t":1709474400}
+{"o":22361307.2023404464,"h":22509656.5753825568,"l":22350333.6349103525,"c":22471158.8787932657,"v":577778.7277621824,"t":1709478000}
+{"o":22471158.8787932657,"h":22640968.6406279989,"l":22376030.3199291788,"c":22633609.8375004157,"v":572877.9820911965,"t":1709481600}
+{"o":22633609.8375004157,"h":22757195.0957025364,"l":22539974.7553754114,"c":22649539.6152333133,"v":620180.8108210635,"t":1709485200}
+{"o":22649539.6152333133,"h":22782509.8613480404,"l":22585720.0813077278,"c":22676197.9393597767,"v":631202.8165468944,"t":1709488800}
+{"o":22676197.9393597767,"h":22746631.091572389,"l":22578650.3605155945,"c":22610933.0122233778,"v":597809.3855480028,"t":1709492400}
+{"o":22610933.0122233778,"h":22672966.264408417,"l":22510212.6803711988,"c":22535495.4777602628,"v":576023.0876075038,"t":1709496000}
+{"o":22535495.4777602628,"h":22636827.2896432132,"l":22500725.3822836056,"c":22612525.2344946451,"v":481571.7181490664,"t":1709499600}
+{"o":22612525.2344946451,"h":22933940.5443426594,"l":22539787.7603415139,"c":22734556.8540068865,"v":718147.4863590054,"t":1709503200}
+{"o":22734556.8540068865,"h":22796813.5562909357,"l":22501813.0362924822,"c":22605194.8859661631,"v":702255.5175813818,"t":1709506800}
+{"o":22605194.8859661631,"h":23095063.8729715794,"l":22461809.0070557073,"c":22723679.1570122764,"v":975423.2212603351,"t":1709510400}
+{"o":22723679.1570122764,"h":22801225.0023346543,"l":22505724.9016279392,"c":22612636.7486781962,"v":843415.2493179198,"t":1709514000}
+{"o":22612636.7486781962,"h":22669549.4016233906,"l":22427296.4448754415,"c":22597072.2495499291,"v":655714.105352588,"t":1709517600}
+{"o":22597072.2495499291,"h":22610901.2010048032,"l":22316016.6211734638,"c":22407722.0660470203,"v":517112.9931016169,"t":1709521200}
+{"o":22407722.0660470203,"h":22571453.1469416618,"l":22322710.1038111411,"c":22530083.6925486848,"v":445974.5160897336,"t":1709524800}
+{"o":22530083.6925486848,"h":22560772.6732920818,"l":22367259.7137600668,"c":22390112.6923438944,"v":436219.2772871929,"t":1709528400}
+{"o":22390112.6923438944,"h":22476495.9126485214,"l":22341874.1991349123,"c":22445208.9939450324,"v":396891.2041701877,"t":1709532000}
+{"o":22445208.9939450324,"h":22514552.4113068171,"l":22360053.8105068617,"c":22507513.3061362542,"v":434673.2262918256,"t":1709535600}
+{"o":22507513.3061362542,"h":22980087.7009328604,"l":22482105.7683204599,"c":22908281.5752652697,"v":673845.6731729178,"t":1709539200}
+{"o":22908281.5752652697,"h":23442115.6368562207,"l":22734101.4682136811,"c":23337188.5693453401,"v":658621.6150583803,"t":1709542800}
+{"o":23337188.5693453401,"h":23356600.2315585054,"l":22675127.4557139017,"c":22859245.765504051,"v":803181.5159240805,"t":1709546400}
+{"o":22859245.765504051,"h":23084500.4652183391,"l":22711320.7000781558,"c":23022408.9509243183,"v":504451.6466560452,"t":1709550000}
+{"o":23022408.9509243183,"h":23223709.1766971201,"l":22884475.4775161371,"c":23053575.3119028807,"v":556750.5626772571,"t":1709553600}
+{"o":23053575.3119028807,"h":23159020.034270294,"l":22627460.9914615937,"c":22721519.8238924257,"v":624832.4543355814,"t":1709557200}
+{"o":22721519.8238924257,"h":22985264.324659735,"l":22506801.8602790125,"c":22922545.4117040187,"v":851929.3296340761,"t":1709560800}
+{"o":22922545.4117040187,"h":23113975.9499679431,"l":22856493.9077605568,"c":22904320.8234669417,"v":806795.4263233579,"t":1709564400}
+{"o":22904320.8234669417,"h":22941566.6735756099,"l":22482046.6527204663,"c":22534310.6441555843,"v":884772.0117096793,"t":1709568000}
+{"o":22534310.6441555843,"h":22726144.3882465325,"l":22154042.0820171945,"c":22165814.9268951416,"v":1230572.7063576127,"t":1709571600}
+{"o":22165814.9268951416,"h":22607756.000191655,"l":22150384.0578993037,"c":22607756.000191655,"v":1396733.1961008327,"t":1709575200}
+{"o":22607756.000191655,"h":22682911.5181634091,"l":22375886.4296408258,"c":22531854.0394459516,"v":864509.657317534,"t":1709578800}
+{"o":22531854.0394459516,"h":22565324.050575491,"l":22400153.2169247344,"c":22521957.7805110849,"v":763253.4295499149,"t":1709582400}
+{"o":22521957.7805110849,"h":22673782.1653831899,"l":22298129.3596039861,"c":22672824.0572719425,"v":667010.9081901534,"t":1709586000}
+{"o":22672824.0572719425,"h":22781927.6431138255,"l":22555819.2093461491,"c":22734928.8134882934,"v":531369.8786430523,"t":1709589600}
+{"o":22734928.8134882934,"h":23180495.220030535,"l":22703015.075682614,"c":23161428.8776099198,"v":829259.6600781638,"t":1709593200}
+{"o":23161428.8776099198,"h":23183047.1962148175,"l":22880268.5219472945,"c":22922083.9932692908,"v":743015.8854626456,"t":1709596800}
+{"o":22922083.9932692908,"h":23086828.0601742789,"l":22799855.1490994543,"c":22999517.0511056557,"v":714102.5726997553,"t":1709600400}
+{"o":22999517.0511056557,"h":23015578.8932702094,"l":22487453.7579219416,"c":22596523.5648797899,"v":649650.5888170846,"t":1709604000}
+{"o":22596523.5648797899,"h":22665422.9006167836,"l":22472333.0572547913,"c":22622338.6164645739,"v":473089.277621449,"t":1709607600}
+{"o":22622338.6164645739,"h":22978575.7131923772,"l":22453074.5002066307,"c":22550116.5490819253,"v":765304.0037245794,"t":1709611200}
+{"o":22550116.5490819253,"h":23059432.9818248153,"l":22184466.0088285245,"c":23040793.9632236362,"v":867812.2848084399,"t":1709614800}
+{"o":23040793.9632236362,"h":23046639.241143439,"l":22755105.7003561407,"c":22908024.188095659,"v":640419.7297604411,"t":1709618400}
+{"o":22908024.188095659,"h":22942797.8276419416,"l":22494856.035884127,"c":22501994.0923787281,"v":539125.3248157708,"t":1709622000}
+{"o":22501994.0923787281,"h":22679631.7441824861,"l":22408658.1571918353,"c":22603094.7012828737,"v":693236.2030785565,"t":1709625600}
+{"o":22603094.7012828737,"h":22704350.7876979634,"l":22455844.3039802983,"c":22598746.8293752223,"v":477455.1311613783,"t":1709629200}
+{"o":22598746.8293752223,"h":22950351.7204903774,"l":22563584.4081850946,"c":22839881.5672766492,"v":951023.5335323875,"t":1709632800}
+{"o":22839881.5672766492,"h":22948199.4190901704,"l":22688899.5129168071,"c":22701488.7018957287,"v":606484.1349321303,"t":1709636400}
+{"o":22701488.7018957287,"h":23027585.4855928458,"l":22701488.7018957287,"c":22965174.3360830955,"v":728946.5973085535,"t":1709640000}
+{"o":22965174.3360830955,"h":23115374.6498393044,"l":22846274.2506067269,"c":23055581.283287283,"v":799465.7771557503,"t":1709643600}
+{"o":23055581.283287283,"h":24095770.0030452423,"l":22884748.6079408526,"c":23819729.3751442283,"v":1262209.5791478597,"t":1709647200}
+{"o":23819729.3751442283,"h":24821101.8713441864,"l":23538085.5581367947,"c":24184907.0433141068,"v":1454685.5012375619,"t":1709650800}
+{"o":24184907.0433141068,"h":24402610.5880443789,"l":22882308.0988956131,"c":23112792.5134865269,"v":1318567.727546721,"t":1709654400}
+{"o":23112792.5134865269,"h":23545000.6790162586,"l":22351646.6688507907,"c":23461990.5263260752,"v":1064608.5905401891,"t":1709658000}
+{"o":23461990.5263260752,"h":23461990.5263260752,"l":22711137.1189457327,"c":22781760.8786471225,"v":806716.4770588292,"t":1709661600}
+{"o":22781760.8786471225,"h":23054430.6021800824,"l":20485683.5500310101,"c":20742792.753069777,"v":1352980.7280502459,"t":1709665200}
+{"o":20742792.753069777,"h":21473311.9346688315,"l":20344814.1207169332,"c":20601684.9626482427,"v":1727493.6715647685,"t":1709668800}
+{"o":20601684.9626482427,"h":21716028.8442436606,"l":20566187.8753246851,"c":21081885.9577711597,"v":1256870.0734343848,"t":1709672400}
+{"o":21081885.9577711597,"h":21200314.8083121665,"l":20567510.5701179728,"c":21187148.7886926569,"v":957681.8754324049,"t":1709676000}
+{"o":21187148.7886926569,"h":22139727.0857543275,"l":21102847.6969382651,"c":21802370.8678115271,"v":824373.3554306435,"t":1709679600}
+{"o":21802370.8678115271,"h":22040224.7084121332,"l":21457727.8854573257,"c":21477336.7105992399,"v":778898.2887693369,"t":1709683200}
+{"o":21477336.7105992399,"h":21690763.3805333041,"l":21176811.8964236528,"c":21226295.3157258928,"v":600110.2820330068,"t":1709686800}
+{"o":21226295.3157258928,"h":21344019.9752835333,"l":20880064.8460617587,"c":20885034.8408236429,"v":583604.9246989263,"t":1709690400}
+{"o":20885034.8408236429,"h":21313814.7705799676,"l":20873657.3748840392,"c":21264882.1746257432,"v":502217.9025011546,"t":1709694000}
+{"o":21264882.1746257432,"h":21908506.1134604439,"l":21259657.4113143459,"c":21867708.9354865775,"v":565106.7023485986,"t":1709697600}
+{"o":21867708.9354865775,"h":22533459.04629004,"l":21720351.8784866184,"c":22509974.108223252,"v":802531.5976222851,"t":1709701200}
+{"o":22509974.108223252,"h":23067256.7979770564,"l":22449777.2882960662,"c":22937454.7073668428,"v":849877.3540541069,"t":1709704800}
+{"o":22937454.7073668428,"h":23160123.3550085276,"l":22750938.214291729,"c":23131865.1984324083,"v":716253.4754439509,"t":1709708400}
+{"o":23131865.1984324083,"h":23427050.2424785048,"l":22918762.9563421868,"c":22970146.3310289197,"v":781749.2991707617,"t":1709712000}
+{"o":22970146.3310289197,"h":23085777.3135143071,"l":22443904.5056827143,"c":22455052.4029167257,"v":667710.4640049449,"t":1709715600}
+{"o":22455052.4029167257,"h":22835894.145290602,"l":22455052.4029167257,"c":22735195.1254590154,"v":824049.374223284,"t":1709719200}
+{"o":22735195.1254590154,"h":23091125.2688354999,"l":22684435.5569252037,"c":22909865.6571749188,"v":894690.9078924017,"t":1709722800}
+{"o":22909865.6571749188,"h":22964520.5920996666,"l":22123279.1922027282,"c":22273840.6394725479,"v":833161.6003259103,"t":1709726400}
+{"o":22273840.6394725479,"h":22386447.0478586853,"l":21964518.7033179589,"c":22223255.4239309393,"v":842620.4077909589,"t":1709730000}
+{"o":22223255.4239309393,"h":22493475.5316542126,"l":21958289.390378423,"c":22114433.1189827472,"v":915974.1515384922,"t":1709733600}
+{"o":22114433.1189827472,"h":22373684.0980988294,"l":21793059.1906918958,"c":22277004.1138542183,"v":821203.7580343098,"t":1709737200}
+{"o":22277004.1138542183,"h":22515831.2109092288,"l":22243335.4181797355,"c":22471156.1007418483,"v":895028.4934715364,"t":1709740800}
+{"o":22471156.1007418483,"h":22658268.3328537904,"l":22297467.4063439742,"c":22584277.1811246648,"v":817908.9547464428,"t":1709744400}
+{"o":22584277.1811246648,"h":22654328.4139830321,"l":22334168.766106151,"c":22626248.3370880447,"v":802913.9375853839,"t":1709748000}
+{"o":22626248.3370880447,"h":22958935.5007729754,"l":22501280.3096740097,"c":22749523.574910406,"v":867318.0383632568,"t":1709751600}
+{"o":22749523.574910406,"h":22883125.8964015916,"l":22627601.2665538043,"c":22846411.9955506288,"v":797523.0578912522,"t":1709755200}
+{"o":22846411.9955506288,"h":23013255.6041591242,"l":22684194.3681601174,"c":22970365.947836265,"v":747680.9476575669,"t":1709758800}
+{"o":22970365.947836265,"h":22976537.2701787204,"l":22629615.0977429673,"c":22708375.3462118879,"v":912724.3441962323,"t":1709762400}
+{"o":22708375.3462118879,"h":22953253.8976835199,"l":22632906.0397464298,"c":22719116.9192609228,"v":794196.4837215143,"t":1709766000}
+{"o":22719116.9192609228,"h":23423447.6675106175,"l":22688742.2668122388,"c":23371633.5598626472,"v":944568.452993558,"t":1709769600}
+{"o":23371633.5598626472,"h":23848781.5170548633,"l":23018863.0398517996,"c":23827875.4305798821,"v":1156879.0422570263,"t":1709773200}
+{"o":23827875.4305798821,"h":24452757.5667830557,"l":23660014.8503187746,"c":24436888.699440103,"v":1199383.2055440994,"t":1709776800}
+{"o":24436888.699440103,"h":24581267.9039223604,"l":23946844.8327462003,"c":23998561.8451019116,"v":1065192.6567157938,"t":1709780400}
+{"o":23998561.8451019116,"h":24310841.4097070917,"l":23889731.7730107829,"c":23974665.7990788929,"v":884152.6624199213,"t":1709784000}
+{"o":23974665.7990788929,"h":24258727.6747418679,"l":23637525.0392075889,"c":23848587.0723022595,"v":846103.5185708968,"t":1709787600}
+{"o":23848587.0723022595,"h":24134499.2734935284,"l":23607284.9670341648,"c":24132491.0732657909,"v":603346.7882827665,"t":1709791200}
+{"o":24132491.0732657909,"h":24264727.7539600953,"l":23855264.2689543217,"c":24014372.5945582055,"v":574109.328552279,"t":1709794800}
+{"o":24014372.5945582055,"h":24520950.6380152963,"l":23991489.4226526283,"c":24463026.0552044176,"v":696200.5270407905,"t":1709798400}
+{"o":24463026.0552044176,"h":24618950.8621124849,"l":24271564.0099055171,"c":24297649.8825851418,"v":567824.1083144011,"t":1709802000}
+{"o":24297649.8825851418,"h":24458911.0074794665,"l":24114423.0026103817,"c":24128691.165920049,"v":525546.1978962197,"t":1709805600}
+{"o":24128691.165920049,"h":25048577.697857786,"l":24015964.333016932,"c":24369976.4814406782,"v":924293.2199113165,"t":1709809200}
+{"o":24369976.4814406782,"h":24926115.071327962,"l":24185565.2506995574,"c":24798040.4568056762,"v":699389.9742328619,"t":1709812800}
+{"o":24798040.4568056762,"h":25199337.6515932903,"l":24597551.310995996,"c":25129107.902279608,"v":670763.5191144218,"t":1709816400}
+{"o":25129107.902279608,"h":25880401.2439381517,"l":24987440.2148667686,"c":25738253.545258943,"v":904375.0193507852,"t":1709820000}
+{"o":25738253.545258943,"h":25891670.3117657602,"l":25241656.901659824,"c":25376690.8473455869,"v":748313.3133319898,"t":1709823600}
+{"o":25376690.8473455869,"h":25657316.3937715478,"l":25335826.0965524167,"c":25584959.3268756606,"v":742312.9794935799,"t":1709827200}
+{"o":25584959.3268756606,"h":25627039.1583761573,"l":25434294.3086750545,"c":25486895.5099313147,"v":828199.7234504821,"t":1709830800}
+{"o":25486895.5099313147,"h":25796919.3014164977,"l":25126979.6908237599,"c":25781551.6638127081,"v":1057942.3172745844,"t":1709834400}
+{"o":25781551.6638127081,"h":25930216.9909725413,"l":25596960.8876539655,"c":25854778.6388195492,"v":935596.3444941865,"t":1709838000}
+{"o":25854778.6388195492,"h":25904643.2873435952,"l":25476790.4563978985,"c":25518133.0737729706,"v":927447.736356186,"t":1709841600}
+{"o":25518133.0737729706,"h":25552439.5265748538,"l":25122422.538200818,"c":25268422.643562559,"v":900619.7294239156,"t":1709845200}
+{"o":25268422.643562559,"h":25398443.0587577522,"l":23061602.6244058162,"c":23133458.3297457621,"v":786205.7158519145,"t":1709848800}
+{"o":23133458.3297457621,"h":23252348.2607460171,"l":22937247.2292693183,"c":22974717.3995699733,"v":537179.9800438535,"t":1709852400}
+{"o":22974717.3995699733,"h":23338828.5793967433,"l":22960095.0247789472,"c":23245066.5493629724,"v":730232.0109580458,"t":1709856000}
+{"o":23245066.5493629724,"h":23394888.4610626511,"l":22880529.0134430155,"c":23098582.30048557,"v":673613.689388116,"t":1709859600}
+{"o":23098582.30048557,"h":23306202.4967360944,"l":23076534.36105939,"c":23163489.2736731991,"v":681095.4839811381,"t":1709863200}
+{"o":23163489.2736731991,"h":23185867.9856442176,"l":22973734.4186526649,"c":23053431.3447545506,"v":649357.9953838759,"t":1709866800}
+{"o":23053431.3447545506,"h":23132586.5453766361,"l":22826270.4368758947,"c":23035502.2465085201,"v":592154.9151726292,"t":1709870400}
+{"o":23035502.2465085201,"h":23077419.1519715339,"l":22700918.2637494281,"c":22801852.6327324845,"v":517333.9066034671,"t":1709874000}
+{"o":22801852.6327324845,"h":23181107.4450884014,"l":22714182.5598476715,"c":23167173.3028002009,"v":584145.2451047782,"t":1709877600}
+{"o":23167173.3028002009,"h":23256803.3247707188,"l":23072334.1672740504,"c":23106569.9529966824,"v":486652.4619473437,"t":1709881200}
+{"o":23106569.9529966824,"h":23385032.2629659325,"l":23080030.8646110781,"c":23318227.9277775697,"v":462137.6751551796,"t":1709884800}
+{"o":23318227.9277775697,"h":23421590.4901515506,"l":23167304.2407817505,"c":23217938.0828571059,"v":479460.8696427183,"t":1709888400}
+{"o":23217938.0828571059,"h":23512907.912631359,"l":23192418.7924228795,"c":23363121.5857094638,"v":427210.0731029132,"t":1709892000}
+{"o":23363121.5857094638,"h":23814344.9095274918,"l":23266638.5800443143,"c":23790571.1557942517,"v":500738.4301197195,"t":1709895600}
+{"o":23790571.1557942517,"h":23949992.6264487021,"l":23682996.280161161,"c":23790022.9810188301,"v":538528.6098380155,"t":1709899200}
+{"o":23790022.9810188301,"h":23948298.5262389481,"l":23608933.6085062362,"c":23818619.2445307672,"v":611709.2620790763,"t":1709902800}
+{"o":23818619.2445307672,"h":24390754.1375627294,"l":23683498.4620293193,"c":24232302.0918917395,"v":817093.3481292998,"t":1709906400}
+{"o":24232302.0918917395,"h":24340012.11278468,"l":23054241.1172665171,"c":23251342.6422612332,"v":1400593.3354956449,"t":1709910000}
+{"o":23251342.6422612332,"h":23733716.5928171426,"l":22718972.55946251,"c":23693559.1270710155,"v":1293643.4097946892,"t":1709913600}
+{"o":23693559.1270710155,"h":24080790.0496058576,"l":23448259.0227275454,"c":23916263.9900922067,"v":1040682.8460668852,"t":1709917200}
+{"o":23916263.9900922067,"h":23945014.7594460063,"l":23553931.0391763374,"c":23642400.9192693494,"v":984544.2681643873,"t":1709920800}
+{"o":23642400.9192693494,"h":23692806.0565110371,"l":23366767.2912565172,"c":23622529.1532935537,"v":1081147.3058856132,"t":1709924400}
+{"o":23622529.1532935537,"h":23826675.6933602244,"l":23368513.6702903844,"c":23428805.0088776611,"v":1012604.7675603748,"t":1709928000}
+{"o":23428805.0088776611,"h":23512762.1349534877,"l":22957464.5868130922,"c":23065672.1817932948,"v":1089089.448765432,"t":1709931600}
+{"o":23065672.1817932948,"h":23210496.0634316169,"l":22990550.883169204,"c":23045015.3086633421,"v":894525.4631104952,"t":1709935200}
+{"o":23045015.3086633421,"h":23712026.0822645612,"l":23009408.6705621518,"c":23140456.8022567518,"v":601051.0806417515,"t":1709938800}
+{"o":23140456.8022567518,"h":23514965.5809931085,"l":23125376.1571475565,"c":23364097.3439017981,"v":439404.9606197951,"t":1709942400}
+{"o":23364097.3439017981,"h":23392545.5943892933,"l":23108989.1160699241,"c":23216109.6283421107,"v":375831.3487165007,"t":1709946000}
+{"o":23216109.6283421107,"h":23466930.3918322958,"l":23118110.3905483261,"c":23398529.9277065732,"v":371409.1200380201,"t":1709949600}
+{"o":23398529.9277065732,"h":23425054.8039117865,"l":23281586.0473788865,"c":23336537.0591951124,"v":308674.705708564,"t":1709953200}
+{"o":23336537.0591951124,"h":23512606.020536337,"l":23247762.3972139247,"c":23509987.1486335732,"v":289844.7896848151,"t":1709956800}
+{"o":23509987.1486335732,"h":23710399.9024757519,"l":23404549.1018174514,"c":23679399.1322436631,"v":300750.9367681909,"t":1709960400}
+{"o":23679399.1322436631,"h":23837185.2653308921,"l":23650545.9076175205,"c":23787671.5011559092,"v":309978.4216276314,"t":1709964000}
+{"o":23787671.5011559092,"h":23840444.0565119497,"l":23676056.1753390692,"c":23735801.0574303828,"v":332343.8672787517,"t":1709967600}
+{"o":23735801.0574303828,"h":23782654.4248025343,"l":23516502.5910366736,"c":23543522.0317722559,"v":306633.9591876878,"t":1709971200}
+{"o":23543522.0317722559,"h":23743919.0991835929,"l":23452126.3507386744,"c":23511715.5712171122,"v":334959.7039803275,"t":1709974800}
+{"o":23511715.5712171122,"h":23558416.5958126634,"l":23197977.5430607386,"c":23471970.170684211,"v":328286.6987720261,"t":1709978400}
+{"o":23471970.170684211,"h":23528177.4335285164,"l":23362402.305985596,"c":23461681.3802878223,"v":251304.6190153011,"t":1709982000}
+{"o":23461681.3802878223,"h":23484380.3246965595,"l":23207404.7031300031,"c":23331721.9528690837,"v":321260.6993397683,"t":1709985600}
+{"o":23331721.9528690837,"h":23429894.0048053488,"l":23242938.2682279013,"c":23361247.1596518159,"v":316795.3912131586,"t":1709989200}
+{"o":23361247.1596518159,"h":23471666.2793188393,"l":23272598.4574482068,"c":23393062.5155925378,"v":364454.7764443475,"t":1709992800}
+{"o":23393062.5155925378,"h":23542892.7726827525,"l":23328533.9857165366,"c":23517258.8221336901,"v":429200.4713209721,"t":1709996400}
+{"o":23517258.8221336901,"h":23543925.9371060021,"l":23227081.4039953202,"c":23247773.6362572238,"v":447980.9654175161,"t":1710000000}
+{"o":23247773.6362572238,"h":23293339.2390757017,"l":22983171.1694746949,"c":23178113.0136846267,"v":513361.8577914903,"t":1710003600}
+{"o":23178113.0136846267,"h":23312855.9621493854,"l":23125984.4309999011,"c":23165081.5810227729,"v":402747.0688613183,"t":1710007200}
+{"o":23165081.5810227729,"h":23310220.4572868682,"l":23165081.5810227729,"c":23238603.6074602343,"v":442262.9060944141,"t":1710010800}
+{"o":23238603.6074602343,"h":23382205.1796072982,"l":23221709.714622613,"c":23338465.6421282403,"v":441868.8835189839,"t":1710014400}
+{"o":23338465.6421282403,"h":23362361.6344937608,"l":23226129.0532242507,"c":23332229.4691239856,"v":433254.3791105299,"t":1710018000}
+{"o":23332229.4691239856,"h":23453971.6097877324,"l":23158076.2826337703,"c":23175958.6992432289,"v":443213.4353306994,"t":1710021600}
+{"o":23175958.6992432289,"h":23219758.2660280205,"l":22965004.4135486558,"c":23071560.1921935044,"v":454351.8783658019,"t":1710025200}
+{"o":23071560.1921935044,"h":23365765.8970255256,"l":23000918.352463346,"c":23308317.9610962681,"v":491009.6845429738,"t":1710028800}
+{"o":23308317.9610962681,"h":23518479.096249003,"l":23250824.0082311891,"c":23482927.1390699968,"v":464933.8554489078,"t":1710032400}
+{"o":23482927.1390699968,"h":23708804.8486918546,"l":23441940.6182820313,"c":23585078.2982368469,"v":351087.7945044173,"t":1710036000}
+{"o":23585078.2982368469,"h":23595121.5111472085,"l":23365296.8969253562,"c":23450109.1263523102,"v":383368.3055257899,"t":1710039600}
+{"o":23450109.1263523102,"h":23539280.420219373,"l":23429681.2370878048,"c":23471153.1205789968,"v":363571.2520850937,"t":1710043200}
+{"o":23471153.1205789968,"h":23683064.7734940201,"l":23455907.9253857918,"c":23557919.3899590559,"v":365636.9153888521,"t":1710046800}
+{"o":23557919.3899590559,"h":23632328.5505002886,"l":23488436.4109358676,"c":23540054.2925508134,"v":372238.706684245,"t":1710050400}
+{"o":23540054.2925508134,"h":23735780.2519333586,"l":23478655.0891874991,"c":23690976.023454491,"v":430671.949880507,"t":1710054000}
+{"o":23690976.023454491,"h":23743614.0946936831,"l":23584674.0010021031,"c":23627159.6678953357,"v":362066.7061987121,"t":1710057600}
+{"o":23627159.6678953357,"h":23653063.8064103015,"l":23285213.7194316313,"c":23382524.1770310327,"v":442708.0042887193,"t":1710061200}
+{"o":23382524.1770310327,"h":23602227.4037614949,"l":23363470.4520406052,"c":23458844.6130294204,"v":414171.8644460082,"t":1710064800}
+{"o":23458844.6130294204,"h":23506526.7041580789,"l":23058900.5592414439,"c":23236974.6753469072,"v":365190.926552769,"t":1710068400}
+{"o":23236974.6753469072,"h":23310554.0232143849,"l":23056682.8290185928,"c":23245542.1778446995,"v":378609.8222806017,"t":1710072000}
+{"o":23245542.1778446995,"h":23261110.3591314778,"l":23018478.9905350395,"c":23105220.7787368149,"v":453331.3601057527,"t":1710075600}
+{"o":23105220.7787368149,"h":23144440.1122326255,"l":22640171.3447015733,"c":23014237.9284793101,"v":579733.8445135291,"t":1710079200}
+{"o":23014237.9284793101,"h":23020305.9804318473,"l":22680144.3693979681,"c":22852687.7051794529,"v":491025.9642300278,"t":1710082800}
+{"o":22852687.7051794529,"h":23185177.8541455492,"l":22835230.1081446335,"c":23033681.5376447327,"v":469032.3576023417,"t":1710086400}
+{"o":23033681.5376447327,"h":23221331.2947476692,"l":22960032.1799590625,"c":23073721.9197283387,"v":404695.5954844464,"t":1710090000}
+{"o":23073721.9197283387,"h":23190305.2585785761,"l":22992654.6609873287,"c":23121815.926674746,"v":395695.8322663409,"t":1710093600}
+{"o":23121815.926674746,"h":23230840.3524177261,"l":23067810.5116775297,"c":23194534.1030650511,"v":402392.8712841176,"t":1710097200}
+{"o":23194534.1030650511,"h":23221487.2450840212,"l":23034734.1123039462,"c":23161362.9367362447,"v":416026.5924965566,"t":1710100800}
+{"o":23161362.9367362447,"h":23235659.6031886339,"l":22953876.3363402523,"c":22978519.2492123395,"v":438900.3226238298,"t":1710104400}
+{"o":22978519.2492123395,"h":22985486.1066253334,"l":22431004.5259920135,"c":22655850.8058982082,"v":610445.792033628,"t":1710108000}
+{"o":22655850.8058982082,"h":23080787.4862818234,"l":22636963.2856619954,"c":23063175.6384678483,"v":441363.7256764425,"t":1710111600}
+{"o":23063175.6384678483,"h":23074629.484915521,"l":21969136.0772820488,"c":22407035.5149580166,"v":637793.1584859816,"t":1710115200}
+{"o":22407035.5149580166,"h":22498791.9216680564,"l":21870726.694645118,"c":22132122.3442687131,"v":730746.4600664283,"t":1710118800}
+{"o":22132122.3442687131,"h":22260413.0702546462,"l":21988448.2789290622,"c":22211277.6109071672,"v":410998.7512233416,"t":1710122400}
+{"o":22211277.6109071672,"h":22585316.5332777761,"l":22174125.4870914668,"c":22519005.7637466155,"v":427733.2216004655,"t":1710126000}
+{"o":22519005.7637466155,"h":22650957.7565127686,"l":22378297.2931105234,"c":22404970.779623203,"v":348209.640514733,"t":1710129600}
+{"o":22404970.779623203,"h":22663179.3553216904,"l":22399297.0433295257,"c":22472021.7667638175,"v":339742.857073043,"t":1710133200}
+{"o":22472021.7667638175,"h":22847159.3757470511,"l":22311431.6774504222,"c":22847159.3757470511,"v":334448.1046187637,"t":1710136800}
+{"o":22847159.3757470511,"h":23654220.6494880915,"l":22847159.3757470511,"c":23586778.9776035547,"v":788177.8724285587,"t":1710140400}
+{"o":23586778.9776035547,"h":23954098.1013207398,"l":23567463.2674627341,"c":23787633.3540743478,"v":463604.6696114035,"t":1710144000}
+{"o":23787633.3540743478,"h":23874562.0128238909,"l":23661313.4871863164,"c":23763064.5286764689,"v":394864.218251766,"t":1710147600}
+{"o":23763064.5286764689,"h":23771631.4253406189,"l":23613085.350016281,"c":23687552.4019292109,"v":308968.548180211,"t":1710151200}
+{"o":23687552.4019292109,"h":23916642.9368383437,"l":23568589.6447566822,"c":23667643.5197937898,"v":423040.3478137149,"t":1710154800}
+{"o":23667643.5197937898,"h":23974054.7086028121,"l":23614816.608180318,"c":23780116.8227793723,"v":427704.7658059735,"t":1710158400}
+{"o":23780116.8227793723,"h":23821933.0937059708,"l":23354628.7242927998,"c":23419422.8847211376,"v":531248.242618739,"t":1710162000}
+{"o":23419422.8847211376,"h":23938326.5137850195,"l":23419093.8527068682,"c":23504858.4508381188,"v":506508.5489224851,"t":1710165600}
+{"o":23504858.4508381188,"h":23726389.1664168872,"l":23279076.239612978,"c":23469642.6594063714,"v":536313.8969361749,"t":1710169200}
+{"o":23469642.6594063714,"h":23603123.0896172859,"l":23283026.4676257521,"c":23461520.6701192781,"v":638798.0741338197,"t":1710172800}
+{"o":23461520.6701192781,"h":23535586.2120738924,"l":23315502.2648339942,"c":23509923.4486189708,"v":484021.2962500994,"t":1710176400}
+{"o":23509923.4486189708,"h":23755664.7752921171,"l":23442154.3316456228,"c":23515240.3449002951,"v":414606.7994763755,"t":1710180000}
+{"o":23515240.3449002951,"h":23666750.1612672061,"l":23342157.0752101727,"c":23465248.4918235503,"v":449257.884166321,"t":1710183600}
+{"o":23465248.4918235503,"h":23610585.313885387,"l":23230473.6070498154,"c":23517144.2079947628,"v":395702.3754473209,"t":1710187200}
+{"o":23517144.2079947628,"h":23868180.1558565907,"l":23449349.5265278965,"c":23689177.9696778655,"v":393824.5779237444,"t":1710190800}
+{"o":23689177.9696778655,"h":23861014.4201819971,"l":23539797.8138416484,"c":23591862.5699604079,"v":372770.2968019019,"t":1710194400}
+{"o":23591862.5699604079,"h":23825989.4766142592,"l":23556422.7061778344,"c":23749848.8856552616,"v":376795.1118346392,"t":1710198000}
+{"o":23749848.8856552616,"h":24089679.2625990473,"l":23511528.0021792613,"c":23524362.6721082069,"v":433635.404430537,"t":1710201600}
+{"o":23524362.6721082069,"h":23761630.9774573557,"l":23497482.1179113872,"c":23743795.2477255352,"v":359494.5011924729,"t":1710205200}
+{"o":23743795.2477255352,"h":24443771.7941843309,"l":23701182.9645921886,"c":24137103.5585432351,"v":536804.5340206655,"t":1710208800}
+{"o":24137103.5585432351,"h":24771741.2710965611,"l":24024918.2574811541,"c":24065838.182669878,"v":687154.851150036,"t":1710212400}
+{"o":24065838.182669878,"h":24639616.4404522404,"l":22810492.7908196785,"c":24526163.9739411213,"v":574856.7786856614,"t":1710216000}
+{"o":24526163.9739411213,"h":24614928.1154842414,"l":24321629.25885031,"c":24602470.5186480954,"v":362736.4661258275,"t":1710219600}
+{"o":24602470.5186480954,"h":24621366.8492272459,"l":23945220.4297335073,"c":24494533.4158174209,"v":515931.2296131487,"t":1710223200}
+{"o":24494533.4158174209,"h":24533212.7025437541,"l":24174095.9657442011,"c":24242007.1570118666,"v":432822.8708030868,"t":1710226800}
+{"o":24242007.1570118666,"h":24340914.7178270072,"l":23663287.7546969913,"c":23929928.192391362,"v":653607.5028060559,"t":1710230400}
+{"o":23929928.192391362,"h":24583240.6007485315,"l":23929914.7609201781,"c":24215043.6335459389,"v":384862.5754699913,"t":1710234000}
+{"o":24215043.6335459389,"h":24288650.2580011077,"l":23971601.9217801169,"c":24036546.5626649931,"v":423868.2358010546,"t":1710237600}
+{"o":24036546.5626649931,"h":24295089.6520891674,"l":23955127.5906706974,"c":24005750.6951521449,"v":401436.32249708,"t":1710241200}
+{"o":7148682.348349344,"h":7188005.118993626,"l":7113028.852225163,"c":7148682.348349344,"v":381218.3347504988,"t":1703044800}
+{"o":7148682.348349344,"h":7157746.7414423283,"l":7086350.8562804274,"c":7144013.6784942504,"v":316122.6063756155,"t":1703048400}
+{"o":7144013.6784942504,"h":7237694.6092570713,"l":7113589.1237488734,"c":7211993.3461147007,"v":374443.1210578867,"t":1703052000}
+{"o":7211993.3461147007,"h":7260744.0444148183,"l":7136206.0074973395,"c":7248831.004734409,"v":288355.7555586948,"t":1703055600}
+{"o":7248831.004734409,"h":7327684.1498062648,"l":7200789.0666873232,"c":7295770.5690942006,"v":323566.3302332215,"t":1703059200}
+{"o":7295770.5690942006,"h":7437929.6411639694,"l":7291756.5127479015,"c":7428123.0463835979,"v":347280.2055495975,"t":1703062800}
+{"o":7428123.0463835979,"h":7485319.144280225,"l":7343180.2321104407,"c":7425671.3317760434,"v":475340.6082493742,"t":1703066400}
+{"o":7425671.3317760434,"h":7429967.7399644824,"l":7299121.3505030088,"c":7346226.7640927797,"v":308078.2590268534,"t":1703070000}
+{"o":7346226.7640927797,"h":7365697.1691845302,"l":7285313.2516030688,"c":7341614.7062808676,"v":313347.3476738935,"t":1703073600}
+{"o":7341614.7062808676,"h":7565984.2878229516,"l":7339779.4536459949,"c":7556360.5012436621,"v":464427.4769048798,"t":1703077200}
+{"o":7556360.5012436621,"h":7652122.1488300208,"l":7488443.7824779386,"c":7528143.1545402184,"v":582532.939374749,"t":1703080800}
+{"o":7528143.1545402184,"h":7884246.102207955,"l":7511824.2319856761,"c":7681142.7364930799,"v":834494.3002859034,"t":1703084400}
+{"o":7681142.7364930799,"h":7726382.0829125093,"l":7536152.4884497551,"c":7655888.4325384842,"v":613050.9096415603,"t":1703088000}
+{"o":7655888.4325384842,"h":7970991.3497198178,"l":7623888.443557254,"c":7910369.8368620481,"v":804690.502453931,"t":1703091600}
+{"o":7910369.8368620481,"h":8062024.0317513654,"l":7778531.0720680999,"c":7884362.4387388742,"v":661039.2396866941,"t":1703095200}
+{"o":7884362.4387388742,"h":7911224.391069754,"l":7720526.1298660059,"c":7724257.025790466,"v":548452.5240029303,"t":1703098800}
+{"o":7724257.025790466,"h":7743648.6817744495,"l":7551691.9536025822,"c":7602499.8751529586,"v":638870.2798293075,"t":1703102400}
+{"o":7602499.8751529586,"h":7754206.1507440032,"l":7565977.5184167558,"c":7611591.4070685692,"v":478405.8877034092,"t":1703106000}
+{"o":7611591.4070685692,"h":7815015.8121845722,"l":7586808.6094066594,"c":7768822.0820446182,"v":448837.6286174728,"t":1703109600}
+{"o":7768822.0820446182,"h":7863465.3923600083,"l":7733749.0284942118,"c":7829486.7439039377,"v":340532.3964871695,"t":1703113200}
+{"o":7829486.7439039377,"h":7938818.1526083481,"l":7756888.8913355935,"c":7896203.8351028375,"v":484575.3467386555,"t":1703116800}
+{"o":7896203.8351028375,"h":7906717.7100071246,"l":7736436.973849332,"c":7882957.1282056868,"v":530388.9438861,"t":1703120400}
+{"o":7882957.1282056868,"h":8039946.3591403374,"l":7801057.3355086092,"c":7922946.9090867285,"v":679177.2691083921,"t":1703124000}
+{"o":7922946.9090867285,"h":7985999.4021189734,"l":7874148.3027262613,"c":7952349.868569294,"v":523777.5890849531,"t":1703127600}
+{"o":7952349.868569294,"h":8085290.3799398728,"l":7913657.4848451847,"c":8079887.6649347432,"v":434543.2023986446,"t":1703131200}
+{"o":8079887.6649347432,"h":8099701.1544542164,"l":7890643.8198657986,"c":8001131.9358798293,"v":489352.3483748609,"t":1703134800}
+{"o":8001131.9358798293,"h":8254396.4920224994,"l":7981386.2916376321,"c":8242677.9512980487,"v":406387.8325640412,"t":1703138400}
+{"o":8242677.9512980487,"h":8296149.7503000628,"l":8173187.9247037312,"c":8265503.3898367956,"v":377005.6298183121,"t":1703142000}
+{"o":8265503.3898367956,"h":8318717.9224067228,"l":8185146.6065256624,"c":8198371.2506314712,"v":355116.9579010363,"t":1703145600}
+{"o":8198371.2506314712,"h":8239669.4260311173,"l":8078878.5084014488,"c":8206860.3758591516,"v":401057.1983161178,"t":1703149200}
+{"o":8206860.3758591516,"h":8401500.4112766068,"l":8190674.6169577204,"c":8336442.6032001833,"v":430990.145822623,"t":1703152800}
+{"o":8336442.6032001833,"h":8359043.535098264,"l":8273282.2412561653,"c":8294820.3262452036,"v":503223.9360979616,"t":1703156400}
+{"o":8294820.3262452036,"h":8400447.2247432023,"l":8137521.0213305941,"c":8260622.9958642963,"v":637438.0261773258,"t":1703160000}
+{"o":8260622.9958642963,"h":8377875.3351643793,"l":8228392.136211358,"c":8369102.3460535146,"v":461270.3100395871,"t":1703163600}
+{"o":8369102.3460535146,"h":8437157.5415446628,"l":8172463.2951685702,"c":8217697.7136873389,"v":688988.0296639358,"t":1703167200}
+{"o":8217697.7136873389,"h":8348897.7570288051,"l":8170155.5395582048,"c":8333778.8467127811,"v":551693.7641611909,"t":1703170800}
+{"o":8333778.8467127811,"h":8539847.0750760846,"l":8330697.3277112432,"c":8510035.9724541418,"v":528183.2351339473,"t":1703174400}
+{"o":8510035.9724541418,"h":8928187.0134882033,"l":8429393.6137962621,"c":8795170.2613824643,"v":898853.6894307892,"t":1703178000}
+{"o":8795170.2613824643,"h":8994475.4301161598,"l":8499076.1242175847,"c":8650913.2454522327,"v":833949.0228805746,"t":1703181600}
+{"o":8650913.2454522327,"h":8817248.6071992945,"l":8505095.0219463184,"c":8811173.0575418361,"v":641717.2296690573,"t":1703185200}
+{"o":8811173.0575418361,"h":8899840.9737490248,"l":8776854.1586654931,"c":8850993.6335371677,"v":481522.341092459,"t":1703188800}
+{"o":8850993.6335371677,"h":8851070.6041059624,"l":8680514.2097462397,"c":8739347.1248915531,"v":591985.5120610904,"t":1703192400}
+{"o":8739347.1248915531,"h":9042029.8804545775,"l":8717536.6824461427,"c":9018488.3931791205,"v":518474.7896443326,"t":1703196000}
+{"o":9018488.3931791205,"h":9091764.4485942423,"l":8919410.921705544,"c":8940675.7297096662,"v":521960.4226661787,"t":1703199600}
+{"o":8940675.7297096662,"h":9086570.4478951525,"l":8873088.5254324973,"c":8950698.4230203424,"v":499740.1046764763,"t":1703203200}
+{"o":8950698.4230203424,"h":9392899.1251924001,"l":8950684.1790815163,"c":9299742.7354071047,"v":616134.5508224021,"t":1703206800}
+{"o":9299742.7354071047,"h":9448375.6070571002,"l":9243227.5045829918,"c":9383525.2082945034,"v":661271.9757855127,"t":1703210400}
+{"o":9383525.2082945034,"h":9406076.5308055244,"l":9169046.0487619024,"c":9273330.1611063872,"v":582612.8489940404,"t":1703214000}
+{"o":9273330.1611063872,"h":9408433.7380145527,"l":9243863.4433222841,"c":9402960.095484104,"v":477812.8200135278,"t":1703217600}
+{"o":9402960.095484104,"h":9450079.9485757407,"l":9299985.1304710638,"c":9406117.9538707286,"v":549688.9109655838,"t":1703221200}
+{"o":9406117.9538707286,"h":9420854.5915715024,"l":8820455.5973304696,"c":8937819.1295522116,"v":869903.7446353586,"t":1703224800}
+{"o":8937819.1295522116,"h":8981825.9377482049,"l":8744396.5197565239,"c":8861041.5349831972,"v":796967.9142272114,"t":1703228400}
+{"o":8861041.5349831972,"h":9057911.7773704547,"l":8792140.2614500467,"c":8818918.4228086323,"v":638399.3150168639,"t":1703232000}
+{"o":8818918.4228086323,"h":8851673.9493901506,"l":8610226.2604629528,"c":8761301.2717084531,"v":644635.8961230193,"t":1703235600}
+{"o":8761301.2717084531,"h":8898137.4576321822,"l":8554461.8734974582,"c":8803111.0351620037,"v":413814.5566419333,"t":1703239200}
+{"o":8803111.0351620037,"h":8942582.8879301082,"l":8779426.6360585932,"c":8933577.8783098608,"v":363072.663815677,"t":1703242800}
+{"o":8933577.8783098608,"h":9016620.1043827217,"l":8801279.551642511,"c":8976153.4495098498,"v":450116.4204418974,"t":1703246400}
+{"o":8976153.4495098498,"h":9018417.8213124108,"l":8866453.1785601154,"c":8975065.3174829129,"v":380433.3594419739,"t":1703250000}
+{"o":8975065.3174829129,"h":9006357.2025219649,"l":8775154.4748512805,"c":8958115.6948895976,"v":434437.6445753021,"t":1703253600}
+{"o":8958115.6948895976,"h":9200282.6160027478,"l":8931229.8765922282,"c":9171102.5654975772,"v":483719.0816596469,"t":1703257200}
+{"o":9171102.5654975772,"h":9208899.0912265535,"l":8860677.6506136488,"c":8932652.386934163,"v":552237.6708420319,"t":1703260800}
+{"o":8932652.386934163,"h":9088383.2880388945,"l":8840220.3486303855,"c":9063510.8243031222,"v":524059.8258971589,"t":1703264400}
+{"o":9063510.8243031222,"h":9270672.7576640621,"l":9043467.3872536346,"c":9254981.6283676513,"v":408185.0351852162,"t":1703268000}
+{"o":9254981.6283676513,"h":9297832.0853198655,"l":9126387.8907725122,"c":9231168.2464981209,"v":477189.2519525579,"t":1703271600}
+{"o":9231168.2464981209,"h":9287176.8244930804,"l":9145372.329533156,"c":9195926.0693916641,"v":381558.3615790418,"t":1703275200}
+{"o":9195926.0693916641,"h":9317195.8187743761,"l":9179532.0482885484,"c":9206017.2925558053,"v":394224.7491104717,"t":1703278800}
+{"o":9206017.2925558053,"h":9271059.5691339336,"l":9179135.1187649425,"c":9260489.0963038597,"v":387409.7253855517,"t":1703282400}
+{"o":9260489.0963038597,"h":9393487.851238098,"l":9188735.6811141092,"c":9330449.2680851873,"v":427167.4851735265,"t":1703286000}
+{"o":9330449.2680851873,"h":9361961.218796609,"l":9101180.2134195995,"c":9112046.588234907,"v":511571.4503514492,"t":1703289600}
+{"o":9112046.588234907,"h":9148933.704537157,"l":8876104.0788763445,"c":8957051.5346686877,"v":599502.5792308761,"t":1703293200}
+{"o":8957051.5346686877,"h":9055035.4905722588,"l":8930812.4599268436,"c":8976081.6300507244,"v":622332.4672100712,"t":1703296800}
+{"o":8976081.6300507244,"h":9064966.8071886227,"l":8902536.6586845648,"c":8939624.7043142933,"v":806584.1459132106,"t":1703300400}
+{"o":8939624.7043142933,"h":9021049.9420931973,"l":8829611.7804161478,"c":9005468.9181881249,"v":635733.0654904274,"t":1703304000}
+{"o":9005468.9181881249,"h":9088329.5924796369,"l":8983706.0327213667,"c":9078472.0646074545,"v":421930.7124245777,"t":1703307600}
+{"o":9078472.0646074545,"h":9174609.2582299076,"l":9043084.3878706861,"c":9167169.288204506,"v":304640.7600453392,"t":1703311200}
+{"o":9167169.288204506,"h":9197882.0363788791,"l":9076176.8334512189,"c":9092973.8246441875,"v":281322.6119302125,"t":1703314800}
+{"o":9092973.8246441875,"h":9179176.1906990558,"l":9087575.4748291075,"c":9175734.9847414326,"v":265040.2681529452,"t":1703318400}
+{"o":9175734.9847414326,"h":9181049.1812846977,"l":9101907.4160928875,"c":9135172.494614644,"v":243922.6941122805,"t":1703322000}
+{"o":9135172.494614644,"h":9160165.7056602444,"l":9075212.2138666455,"c":9097185.2299366891,"v":201814.3095112954,"t":1703325600}
+{"o":9097185.2299366891,"h":9136417.1554180495,"l":9025032.5198739711,"c":9125658.6651046015,"v":237240.0004025762,"t":1703329200}
+{"o":9125658.6651046015,"h":9260720.6267396472,"l":9116543.4790350702,"c":9241466.8552368693,"v":301855.9122224388,"t":1703332800}
+{"o":9241466.8552368693,"h":9253626.1482069287,"l":9123691.3440175503,"c":9162745.8157621026,"v":288191.6268977247,"t":1703336400}
+{"o":9162745.8157621026,"h":9191860.538312234,"l":9084394.2035623211,"c":9159841.6204557177,"v":483363.067451229,"t":1703340000}
+{"o":9159841.6204557177,"h":9239332.9012794811,"l":9113921.6995553765,"c":9213523.237419676,"v":504029.1004481341,"t":1703343600}
+{"o":9213523.237419676,"h":9322936.9023052305,"l":9162408.0211851206,"c":9301783.4460728597,"v":373894.3889137696,"t":1703347200}
+{"o":9301783.4460728597,"h":9378949.1151627731,"l":9266290.2185001746,"c":9363135.7350172158,"v":449412.4779218972,"t":1703350800}
+{"o":9363135.7350172158,"h":9775435.1590175312,"l":9337250.4263246395,"c":9746823.0718070175,"v":782329.8170044818,"t":1703354400}
+{"o":9746823.0718070175,"h":9887941.6214262377,"l":9612650.7535599899,"c":9793563.6922968533,"v":522794.5805454594,"t":1703358000}
+{"o":9793563.6922968533,"h":9881682.4149477743,"l":9767074.7014384344,"c":9798640.3786172401,"v":366540.0672149118,"t":1703361600}
+{"o":9798640.3786172401,"h":9820308.0750520471,"l":9682726.5782456435,"c":9783049.1824917421,"v":415378.5291257228,"t":1703365200}
+{"o":9783049.1824917421,"h":10426111.783615917,"l":9760498.1834589504,"c":10335892.7291038968,"v":519862.028181709,"t":1703368800}
+{"o":10335892.7291038968,"h":10348319.8991339058,"l":10136474.9241769612,"c":10262714.0655992851,"v":554947.8064249802,"t":1703372400}
+{"o":10262714.0655992851,"h":10436202.6436539423,"l":10223575.9721317552,"c":10417739.9284318052,"v":447669.4959225318,"t":1703376000}
+{"o":10417739.9284318052,"h":10702689.3852429409,"l":10322660.2498807535,"c":10665400.7829787787,"v":432823.9752334108,"t":1703379600}
+{"o":10665400.7829787787,"h":10857481.3307456356,"l":10592767.8980049621,"c":10690515.0340593308,"v":485393.0582379255,"t":1703383200}
+{"o":10690515.0340593308,"h":11108705.8072921243,"l":10660937.7390348427,"c":11046042.0522363298,"v":476227.8960355039,"t":1703386800}
+{"o":11046042.0522363298,"h":11165402.0290929358,"l":10795539.7481734958,"c":10906875.9086963683,"v":561796.6708804754,"t":1703390400}
+{"o":10906875.9086963683,"h":10973462.1912824921,"l":10546870.7179094739,"c":10762768.6389381513,"v":454143.588290763,"t":1703394000}
+{"o":10762768.6389381513,"h":10768501.2070521731,"l":10505225.3922704719,"c":10724942.8374545611,"v":475955.8030304741,"t":1703397600}
+{"o":10724942.8374545611,"h":10910739.3962307125,"l":10688740.2332894914,"c":10878586.0714032557,"v":328920.3687118331,"t":1703401200}
+{"o":10878586.0714032557,"h":10901629.4111998156,"l":10766992.7208306585,"c":10848659.4463344291,"v":320007.2269377897,"t":1703404800}
+{"o":10848659.4463344291,"h":10900205.6216110848,"l":10721867.9202511813,"c":10740123.8509557173,"v":261530.8476176875,"t":1703408400}
+{"o":10740123.8509557173,"h":10747382.5394115336,"l":10290790.2917578537,"c":10483133.5871808287,"v":495070.8667204153,"t":1703412000}
+{"o":10483133.5871808287,"h":10549314.5803900082,"l":10173579.8334057126,"c":10492496.0684945527,"v":364861.645290207,"t":1703415600}
+{"o":10492496.0684945527,"h":10781503.1964718308,"l":10396576.4596903045,"c":10745911.8337620515,"v":328599.5320477195,"t":1703419200}
+{"o":10745911.8337620515,"h":10758953.7379985005,"l":10625848.2359111216,"c":10657172.0343098361,"v":331413.7889091098,"t":1703422800}
+{"o":10657172.0343098361,"h":10877950.5216598697,"l":10653437.2403960284,"c":10825789.6040970683,"v":368538.8713808202,"t":1703426400}
+{"o":10825789.6040970683,"h":10907530.0418965835,"l":10743733.4253517371,"c":10821721.3974631075,"v":374628.7587251128,"t":1703430000}
+{"o":10821721.3974631075,"h":11064640.0499736313,"l":10767038.1818095315,"c":11001393.0832335595,"v":470577.9994932147,"t":1703433600}
+{"o":11001393.0832335595,"h":11026782.7630810961,"l":10723834.5446300823,"c":10898528.3495594691,"v":466345.8834741509,"t":1703437200}
+{"o":10898528.3495594691,"h":11093420.8667048197,"l":10875095.3474272732,"c":11082491.2694778014,"v":352585.1981965564,"t":1703440800}
+{"o":11082491.2694778014,"h":11089762.3703874163,"l":10921864.2187250964,"c":10963044.0836859345,"v":362237.8830295912,"t":1703444400}
+{"o":10963044.0836859345,"h":10993847.9203755818,"l":10575634.4358239863,"c":10686843.5717698522,"v":483436.9078996103,"t":1703448000}
+{"o":10686843.5717698522,"h":10828956.4003592115,"l":10651312.5241436493,"c":10806447.5921716802,"v":363961.0767710716,"t":1703451600}
+{"o":10806447.5921716802,"h":10849513.6120495889,"l":10447872.7035742868,"c":10660120.0652821176,"v":573019.6706178739,"t":1703455200}
+{"o":10660120.0652821176,"h":10765362.659975227,"l":10599454.7825950719,"c":10713961.3986084182,"v":354100.0424709485,"t":1703458800}
+{"o":10713961.3986084182,"h":10761657.4439347424,"l":10297342.436584454,"c":10404265.4191974904,"v":540445.3286211008,"t":1703462400}
+{"o":10404265.4191974904,"h":10687258.5636019576,"l":10401370.164691411,"c":10444629.164799327,"v":402125.6624991502,"t":1703466000}
+{"o":10444629.164799327,"h":10545445.4649531897,"l":10379015.8208717518,"c":10519584.6057392117,"v":421859.8427512757,"t":1703469600}
+{"o":10519584.6057392117,"h":10704578.1122573111,"l":10481700.3221795987,"c":10673742.7178569715,"v":369677.7881975226,"t":1703473200}
+{"o":10673742.7178569715,"h":10740120.7073163688,"l":10572977.2426608372,"c":10648533.4249857329,"v":370951.1232123376,"t":1703476800}
+{"o":10648533.4249857329,"h":10814023.2714560498,"l":10644491.0272018332,"c":10784272.0329816025,"v":409781.1556057176,"t":1703480400}
+{"o":10784272.0329816025,"h":10892620.9769719336,"l":10758551.9963410739,"c":10807622.9443878103,"v":320666.1617401726,"t":1703484000}
+{"o":10807622.9443878103,"h":10819040.8714717086,"l":10670310.4591947068,"c":10767636.4041179381,"v":326296.8118456124,"t":1703487600}
+{"o":10767636.4041179381,"h":10828491.5708723813,"l":10566910.7033655401,"c":10571471.2131939176,"v":321144.7955017275,"t":1703491200}
+{"o":10571471.2131939176,"h":10647408.0813587904,"l":10484909.6667445023,"c":10554621.8753634188,"v":324541.5192124543,"t":1703494800}
+{"o":10554621.8753634188,"h":10650027.3996991925,"l":10543198.0015783925,"c":10609110.7191144619,"v":233675.3175232151,"t":1703498400}
+{"o":10609110.7191144619,"h":10718778.1352405772,"l":10512710.8685452156,"c":10653653.2112343758,"v":315137.50340534,"t":1703502000}
+{"o":10653653.2112343758,"h":10878335.1520896293,"l":10523753.3491560686,"c":10855988.0617784653,"v":358082.9743375338,"t":1703505600}
+{"o":10855988.0617784653,"h":11006733.840372134,"l":10844615.8644811343,"c":10933063.469661789,"v":451572.6381289898,"t":1703509200}
+{"o":10933063.469661789,"h":11322936.7671188172,"l":10860623.1789190527,"c":11322936.7671188172,"v":458322.9686602968,"t":1703512800}
+{"o":11322936.7671188172,"h":11791565.2062187921,"l":11252465.5477051158,"c":11746884.3756418601,"v":655165.8796613386,"t":1703516400}
+{"o":11746884.3756418601,"h":11861862.1065109987,"l":11530977.6206455734,"c":11641674.7668714505,"v":626628.1471808135,"t":1703520000}
+{"o":11641674.7668714505,"h":11841084.5101651438,"l":11620003.6694863103,"c":11782182.6953928433,"v":487017.0679756668,"t":1703523600}
+{"o":11782182.6953928433,"h":11997766.981941497,"l":11626089.1861747038,"c":11679184.6278202608,"v":464931.5321237506,"t":1703527200}
+{"o":11679184.6278202608,"h":11797790.7414504066,"l":11454346.436902063,"c":11546550.0943803061,"v":527730.6242946995,"t":1703530800}
+{"o":11546550.0943803061,"h":11562285.1863597166,"l":11127265.8777000047,"c":11359318.4195087701,"v":606748.548567244,"t":1703534400}
+{"o":11359318.4195087701,"h":11402395.1212152932,"l":11161665.7155767772,"c":11388496.2369487695,"v":349529.0800380484,"t":1703538000}
+{"o":11388496.2369487695,"h":11479284.6458841674,"l":11311314.6585327368,"c":11411200.0269105025,"v":328529.4448995094,"t":1703541600}
+{"o":11411200.0269105025,"h":11570553.3428375833,"l":11332391.5630986039,"c":11505937.2701158766,"v":345511.1866579646,"t":1703545200}
+{"o":11505937.2701158766,"h":11563069.0637573022,"l":11273228.1324222423,"c":11340744.0179838818,"v":402983.2338015803,"t":1703548800}
+{"o":11340744.0179838818,"h":11499795.4530669656,"l":11327490.4869014006,"c":11377943.9317757916,"v":350265.7714597415,"t":1703552400}
+{"o":11377943.9317757916,"h":11414603.9436487146,"l":11161123.9225302693,"c":11172798.0813433975,"v":380733.7746883855,"t":1703556000}
+{"o":11172798.0813433975,"h":11370616.9272772279,"l":11119713.0753703099,"c":11356151.4920096397,"v":351440.8427432305,"t":1703559600}
+{"o":11356151.4920096397,"h":11492034.7792262472,"l":11333458.6940563191,"c":11458841.6511098854,"v":333840.251305768,"t":1703563200}
+{"o":11458841.6511098854,"h":11468487.2551988848,"l":10848238.5244870707,"c":10947704.8360494524,"v":594361.774275093,"t":1703566800}
+{"o":10947704.8360494524,"h":11038861.3347661924,"l":10631870.5791842043,"c":10678351.8601050396,"v":598192.3964832622,"t":1703570400}
+{"o":10678351.8601050396,"h":10916121.4622028992,"l":10563796.1651598047,"c":10801839.0006192103,"v":400907.9906896392,"t":1703574000}
+{"o":10801839.0006192103,"h":10859190.2049580514,"l":10596712.9254011307,"c":10835262.4999487624,"v":342297.5054926249,"t":1703577600}
+{"o":10835262.4999487624,"h":10911477.5598956924,"l":10655084.4245536961,"c":10774547.6032996792,"v":375900.055511991,"t":1703581200}
+{"o":10774547.6032996792,"h":11031221.4240407813,"l":10757206.29601584,"c":10948182.9274918493,"v":337124.4019069214,"t":1703584800}
+{"o":10948182.9274918493,"h":10980814.0814306252,"l":10874706.3412841316,"c":10934703.715244431,"v":297232.2081566334,"t":1703588400}
+{"o":10934703.715244431,"h":11101444.5580054279,"l":10850052.8098075502,"c":11095814.3447681554,"v":319585.0384097787,"t":1703592000}
+{"o":11095814.3447681554,"h":11144389.4362879358,"l":10940330.5145022031,"c":11012070.6363800745,"v":303784.5005108014,"t":1703595600}
+{"o":11012070.6363800745,"h":11021695.8017979823,"l":10755171.8612448256,"c":10779286.6528257802,"v":389756.3440098244,"t":1703599200}
+{"o":10779286.6528257802,"h":10798930.7166888472,"l":10502191.3754698597,"c":10524819.3736766968,"v":618393.8696075608,"t":1703602800}
+{"o":10524819.3736766968,"h":10704815.0386018213,"l":10460527.8465935662,"c":10647926.479193069,"v":615690.0329790807,"t":1703606400}
+{"o":10647926.479193069,"h":10660059.6926131472,"l":9767531.0178470965,"c":10124699.4870038815,"v":1038055.1165148158,"t":1703610000}
+{"o":10124699.4870038815,"h":10237547.4703909382,"l":9950880.8711415529,"c":10220906.7943158094,"v":730789.684880115,"t":1703613600}
+{"o":10220906.7943158094,"h":10262865.2236758508,"l":10106137.9092224948,"c":10140957.0819209013,"v":475736.518637877,"t":1703617200}
+{"o":10140957.0819209013,"h":10286517.5666714739,"l":10111210.2810306046,"c":10194160.4809198678,"v":424994.3493933531,"t":1703620800}
+{"o":10194160.4809198678,"h":10469519.6574692447,"l":10161973.2396038659,"c":10443416.3786985204,"v":438742.1124043792,"t":1703624400}
+{"o":10443416.3786985204,"h":10653473.9903715514,"l":10381011.7851297408,"c":10640326.9598934222,"v":414914.7342343024,"t":1703628000}
+{"o":10640326.9598934222,"h":10756185.3609798849,"l":10533888.9119527005,"c":10716329.4412226509,"v":460487.3303002733,"t":1703631600}
+{"o":10716329.4412226509,"h":10818503.7034883704,"l":10480000.9518092014,"c":10498225.8697828259,"v":450488.6036333377,"t":1703635200}
+{"o":10498225.8697828259,"h":10678074.3028272428,"l":10486134.7051791716,"c":10594641.5647581313,"v":358783.6824056947,"t":1703638800}
+{"o":10594641.5647581313,"h":10601297.8696987648,"l":10356725.7474124245,"c":10434042.4292455483,"v":437432.2427945285,"t":1703642400}
+{"o":10434042.4292455483,"h":10524022.0597757678,"l":10281401.1753726769,"c":10336572.0861289017,"v":521770.865784083,"t":1703646000}
+{"o":10336572.0861289017,"h":10548216.0773392227,"l":10332380.1193656996,"c":10502693.067582611,"v":348420.8723836204,"t":1703649600}
+{"o":10502693.067582611,"h":10618089.458724685,"l":10463267.9531648681,"c":10607113.4578015096,"v":344902.2888745818,"t":1703653200}
+{"o":10607113.4578015096,"h":10731644.8156630062,"l":10543825.5653651133,"c":10641844.0134673622,"v":339085.6767342579,"t":1703656800}
+{"o":10641844.0134673622,"h":10697017.0690444782,"l":10563095.9200325795,"c":10616576.8554644715,"v":246789.4472511103,"t":1703660400}
+{"o":10616576.8554644715,"h":10807463.5087771155,"l":10561368.051459875,"c":10743506.4528100602,"v":316173.076831051,"t":1703664000}
+{"o":10743506.4528100602,"h":10763464.0153339729,"l":10594381.9096613787,"c":10598890.3953688424,"v":265722.5501718708,"t":1703667600}
+{"o":10598890.3953688424,"h":10944587.6775996983,"l":10584207.9838573169,"c":10944587.6775996983,"v":285911.746302076,"t":1703671200}
+{"o":10944587.6775996983,"h":10975356.1513249911,"l":10709370.1297672112,"c":10752348.3057795521,"v":375299.8042296951,"t":1703674800}
+{"o":10752348.3057795521,"h":10788084.5729963388,"l":10630775.5085506905,"c":10682137.3415594492,"v":323202.6336467299,"t":1703678400}
+{"o":10682137.3415594492,"h":10777228.4447632991,"l":10616790.0041504279,"c":10621291.056021519,"v":409586.5983375897,"t":1703682000}
+{"o":10621291.056021519,"h":10661589.5168961007,"l":10232547.6261138935,"c":10301747.9085920695,"v":630565.2601235071,"t":1703685600}
+{"o":10301747.9085920695,"h":10376497.9128578249,"l":10151487.7400043793,"c":10273150.4081658293,"v":602233.9406837499,"t":1703689200}
+{"o":10273150.4081658293,"h":10304053.5617335718,"l":9965826.7879798077,"c":9967420.8798503019,"v":672874.6148590612,"t":1703692800}
+{"o":9967420.8798503019,"h":10331952.1064518504,"l":9966464.6168596391,"c":10283305.7764584664,"v":473501.7776187262,"t":1703696400}
+{"o":10283305.7764584664,"h":10520918.731735874,"l":10214347.3936198168,"c":10485455.1717966814,"v":429686.7207965617,"t":1703700000}
+{"o":10485455.1717966814,"h":10511641.4871683046,"l":10183298.7760171406,"c":10377160.4650917798,"v":384039.5027885812,"t":1703703600}
+{"o":10377160.4650917798,"h":10537599.9582908992,"l":10326999.3187611718,"c":10489447.0414581858,"v":354777.4578801619,"t":1703707200}
+{"o":10489447.0414581858,"h":10519829.4145849831,"l":10343532.0324689075,"c":10393630.7547527906,"v":316099.0423471513,"t":1703710800}
+{"o":10393630.7547527906,"h":10445503.3831751533,"l":10151292.3795546275,"c":10220163.445861673,"v":380114.879382692,"t":1703714400}
+{"o":10220163.445861673,"h":10276231.5684327409,"l":10151855.6273531597,"c":10191438.4490567185,"v":317612.0798321795,"t":1703718000}
+{"o":10191438.4490567185,"h":10434672.1347821709,"l":10157931.541669555,"c":10235919.4289898761,"v":413566.7865066655,"t":1703721600}
+{"o":10235919.4289898761,"h":10288036.6827306487,"l":9912646.9980481565,"c":9999302.078343004,"v":490824.0486750994,"t":1703725200}
+{"o":9999302.078343004,"h":10032136.120943645,"l":9731768.6195531487,"c":9824062.0291383155,"v":480676.4213540005,"t":1703728800}
+{"o":9824062.0291383155,"h":9999690.137479037,"l":9793704.3678738587,"c":9934580.9605020676,"v":440936.3368052664,"t":1703732400}
+{"o":9934580.9605020676,"h":10064847.5016595088,"l":9862946.5266633257,"c":9957681.2344174869,"v":266172.4428614249,"t":1703736000}
+{"o":9957681.2344174869,"h":10078603.8408186249,"l":9930449.6627241131,"c":10022208.0476011038,"v":321406.2245365308,"t":1703739600}
+{"o":10022208.0476011038,"h":10172861.7137704343,"l":9935312.2614912037,"c":9964400.9247378763,"v":319642.4478658313,"t":1703743200}
+{"o":9964400.9247378763,"h":10096776.1079672668,"l":9755874.2819329351,"c":10069373.2146265823,"v":431073.3755889622,"t":1703746800}
+{"o":10069373.2146265823,"h":10089901.1100399438,"l":9977953.4995361585,"c":9996033.3467150107,"v":278201.6986083743,"t":1703750400}
+{"o":9996033.3467150107,"h":10049295.7547223121,"l":9825453.5356576759,"c":9942474.6130995229,"v":267592.6769451705,"t":1703754000}
+{"o":9942474.6130995229,"h":10113078.9318345133,"l":9909548.1761864796,"c":10023785.8384985421,"v":245968.4626077348,"t":1703757600}
+{"o":10023785.8384985421,"h":10086243.1870620493,"l":9961987.0768413506,"c":9995325.2550824378,"v":204425.3847941307,"t":1703761200}
+{"o":9995325.2550824378,"h":10021006.8742200676,"l":9605003.0516597368,"c":9642133.9115006197,"v":600335.6499579402,"t":1703764800}
+{"o":9642133.9115006197,"h":9761249.797146406,"l":9466997.4385526516,"c":9644091.7827384099,"v":517167.1860221753,"t":1703768400}
+{"o":9644091.7827384099,"h":9662898.5355513636,"l":9197670.7129412051,"c":9423505.0899203643,"v":786750.8497055791,"t":1703772000}
+{"o":9423505.0899203643,"h":9593160.2457088251,"l":9406797.5583835132,"c":9502447.8733791206,"v":437149.7684896382,"t":1703775600}
+{"o":9502447.8733791206,"h":9551550.6344485879,"l":9319724.2183976565,"c":9415864.2036950588,"v":358786.4932741391,"t":1703779200}
+{"o":9415864.2036950588,"h":9591932.4204120599,"l":9400765.1901717335,"c":9517533.1305688992,"v":342305.3810224248,"t":1703782800}
+{"o":9517533.1305688992,"h":9553463.3832030632,"l":9397851.3902214412,"c":9446193.3445391189,"v":310318.4800801082,"t":1703786400}
+{"o":9446193.3445391189,"h":9674289.3020065445,"l":9429595.5774800628,"c":9633844.1232025698,"v":262391.4714653238,"t":1703790000}
+{"o":9633844.1232025698,"h":9651808.1379962061,"l":9416692.9006207306,"c":9505882.9172584228,"v":334042.9136469699,"t":1703793600}
+{"o":9505882.9172584228,"h":9657057.0265177861,"l":9477367.0499726236,"c":9571300.1485479847,"v":388845.926448544,"t":1703797200}
+{"o":9571300.1485479847,"h":9896293.9089121837,"l":9544836.4667642005,"c":9874970.186184464,"v":388800.1864933749,"t":1703800800}
+{"o":9874970.186184464,"h":9890408.6864937302,"l":9706669.1975418944,"c":9710571.268013509,"v":351075.7810525471,"t":1703804400}
+{"o":9710571.268013509,"h":9769390.0152658541,"l":9489783.9397211317,"c":9538920.6202877648,"v":484814.4105959688,"t":1703808000}
+{"o":9538920.6202877648,"h":9844712.5588804875,"l":9487314.9881241471,"c":9778258.0542903338,"v":533571.3472425217,"t":1703811600}
+{"o":9778258.0542903338,"h":10018290.2763489168,"l":9756881.8108727057,"c":9969412.2902156208,"v":514817.2995474604,"t":1703815200}
+{"o":9969412.2902156208,"h":10102473.3403727524,"l":9934472.8336772639,"c":10008357.1694662664,"v":325249.9753195507,"t":1703818800}
+{"o":10008357.1694662664,"h":10097861.6439416092,"l":9936361.8926872667,"c":10030297.8474080805,"v":303076.0033497884,"t":1703822400}
+{"o":10030297.8474080805,"h":10177069.5877408497,"l":9959368.7321283147,"c":10140864.9814399239,"v":244419.4503680522,"t":1703826000}
+{"o":10140864.9814399239,"h":10344604.7557628024,"l":10111763.6214172561,"c":10317863.8017842323,"v":337804.3587387888,"t":1703829600}
+{"o":10317863.8017842323,"h":10324102.7773441393,"l":10003897.3964318242,"c":10027453.9332541395,"v":311524.890440942,"t":1703833200}
+{"o":10027453.9332541395,"h":10351060.1933680195,"l":10018067.5063737985,"c":10335668.4138748553,"v":271106.6816844771,"t":1703836800}
+{"o":10335668.4138748553,"h":10457466.6095544994,"l":10226514.8000603896,"c":10382285.0697850809,"v":369828.2058324215,"t":1703840400}
+{"o":10382285.0697850809,"h":10415189.0501765274,"l":10269441.5374356825,"c":10280134.605904324,"v":296282.5994146848,"t":1703844000}
+{"o":10280134.605904324,"h":10368222.1380944736,"l":10228474.3057185989,"c":10257984.5670106243,"v":231228.6498512547,"t":1703847600}
+{"o":10257984.5670106243,"h":10277098.5997428782,"l":10150546.2918074373,"c":10217084.8297201823,"v":282929.621509638,"t":1703851200}
+{"o":10217084.8297201823,"h":10321853.025835475,"l":10126332.3725380842,"c":10292152.7033716347,"v":242437.8046952532,"t":1703854800}
+{"o":10292152.7033716347,"h":10486241.597351782,"l":10291563.4830913451,"c":10416772.9586137626,"v":338303.5481530696,"t":1703858400}
+{"o":10416772.9586137626,"h":10429334.8670792989,"l":10008503.2466264106,"c":10096776.081099702,"v":462796.9410862113,"t":1703862000}
+{"o":10096776.081099702,"h":10259199.9189145733,"l":9878953.6486940552,"c":9897668.5999683067,"v":533051.9552487142,"t":1703865600}
+{"o":9897668.5999683067,"h":10008040.6542865764,"l":9791495.5078745168,"c":9883847.4581712,"v":471550.2416694351,"t":1703869200}
+{"o":9883847.4581712,"h":10126119.3753911685,"l":9861646.8827424366,"c":10062722.1060576681,"v":325842.022216558,"t":1703872800}
+{"o":10062722.1060576681,"h":10297129.5325411372,"l":10002318.9122882951,"c":10226175.7292492297,"v":213299.8565731298,"t":1703876400}
+{"o":10226175.7292492297,"h":10250198.7686508466,"l":10084841.9458449837,"c":10122568.7476876732,"v":233865.9218194861,"t":1703880000}
+{"o":10122568.7476876732,"h":10216349.7962654065,"l":10013032.9973764829,"c":10076059.944496708,"v":263579.6593045181,"t":1703883600}
+{"o":10076059.944496708,"h":10193204.7064640466,"l":9947526.9811225496,"c":10049641.067853542,"v":286191.7486777144,"t":1703887200}
+{"o":10049641.067853542,"h":10264572.3890539482,"l":10049641.067853542,"c":10259602.6110950112,"v":206478.8789393763,"t":1703890800}
+{"o":10259602.6110950112,"h":10304106.8112809509,"l":10196653.8572659064,"c":10229431.5556211714,"v":208032.7803926079,"t":1703894400}
+{"o":10229431.5556211714,"h":10373141.8576868661,"l":10163116.9723691195,"c":10274056.3356626108,"v":204822.3402202957,"t":1703898000}
+{"o":10274056.3356626108,"h":10277757.7197848614,"l":10111544.5774751846,"c":10128375.5465840697,"v":178902.6770114257,"t":1703901600}
+{"o":10128375.5465840697,"h":10166668.2544402555,"l":9947394.5730791986,"c":9995746.4944290388,"v":227413.8434147367,"t":1703905200}
+{"o":9995746.4944290388,"h":10080793.2662877701,"l":9974168.2971099578,"c":10055622.62093441,"v":214342.6953388767,"t":1703908800}
+{"o":10055622.62093441,"h":10125850.3996799421,"l":10008318.1782708205,"c":10105795.7092652079,"v":291418.9408178436,"t":1703912400}
+{"o":10105795.7092652079,"h":10126602.9870302696,"l":10052915.1830360517,"c":10092870.798651604,"v":204624.2256813104,"t":1703916000}
+{"o":10092870.798651604,"h":10123529.7669815887,"l":9948700.5234772488,"c":9968025.1065841168,"v":210555.3652457177,"t":1703919600}
+{"o":9968025.1065841168,"h":9974027.0333009288,"l":9758283.7917880826,"c":9772039.0612807274,"v":307357.2404727832,"t":1703923200}
+{"o":9772039.0612807274,"h":9834415.7389132287,"l":9719170.1750254259,"c":9807376.6516517866,"v":273933.1912057922,"t":1703926800}
+{"o":9807376.6516517866,"h":9875094.1930715945,"l":9750842.7091632839,"c":9845994.2810035516,"v":233046.2864867457,"t":1703930400}
+{"o":9845994.2810035516,"h":9890145.8038689084,"l":9822839.017308021,"c":9857953.7563725132,"v":159045.8175410875,"t":1703934000}
+{"o":9857953.7563725132,"h":10003494.57602554,"l":9850499.7205359433,"c":9935681.3328135293,"v":176558.6148751719,"t":1703937600}
+{"o":9935681.3328135293,"h":9977731.1061375663,"l":9894603.7553485204,"c":9932519.9920000788,"v":205503.0192854567,"t":1703941200}
+{"o":9932519.9920000788,"h":10049189.5927188434,"l":9930879.2297917008,"c":10029137.1139709987,"v":221038.687586974,"t":1703944800}
+{"o":10029137.1139709987,"h":10051475.9492191505,"l":9900278.0556063801,"c":10051475.9492191505,"v":270751.5346384565,"t":1703948400}
+{"o":10051475.9492191505,"h":10122144.308720611,"l":9935626.715447953,"c":9989553.3019537497,"v":348111.9094406008,"t":1703952000}
+{"o":9989553.3019537497,"h":10027881.012639137,"l":9913286.9897138719,"c":10007192.5457146466,"v":238502.5648825548,"t":1703955600}
+{"o":10007192.5457146466,"h":10018556.3004855514,"l":9924913.505707752,"c":9963424.7475112714,"v":208227.8224353476,"t":1703959200}
+{"o":9963424.7475112714,"h":10037229.6300136484,"l":9928707.5698937103,"c":9972630.2010440361,"v":212395.4349125436,"t":1703962800}
+{"o":9972630.2010440361,"h":10061462.5030794609,"l":9966676.0007786993,"c":9975158.3815267552,"v":215791.3674173118,"t":1703966400}
+{"o":9975158.3815267552,"h":10012598.8054409828,"l":9850002.8104913961,"c":9896097.7793434802,"v":191893.7496818906,"t":1703970000}
+{"o":9896097.7793434802,"h":9905551.3722521812,"l":9797848.9114123341,"c":9824556.6886810083,"v":181434.3184336043,"t":1703973600}
+{"o":9824556.6886810083,"h":9878004.2790288925,"l":9773121.8732932582,"c":9833522.0921420027,"v":197706.2099039312,"t":1703977200}
+{"o":9833522.0921420027,"h":9925499.1285764966,"l":9821253.6900934707,"c":9902392.5313731711,"v":204372.3158419458,"t":1703980800}
+{"o":9902392.5313731711,"h":9934327.5120962691,"l":9769235.8481895495,"c":9786567.3072754033,"v":197588.984107645,"t":1703984400}
+{"o":9786567.3072754033,"h":9823159.2408980206,"l":9594518.7365692519,"c":9716037.9770903159,"v":233804.6533275534,"t":1703988000}
+{"o":9716037.9770903159,"h":9729033.4632011168,"l":9615976.5117299221,"c":9719777.7650535628,"v":218193.1507138139,"t":1703991600}
+{"o":9719777.7650535628,"h":9874112.3112681359,"l":9693828.2640564125,"c":9834628.815086918,"v":193638.8660171416,"t":1703995200}
+{"o":9834628.815086918,"h":9890886.5531560909,"l":9772713.063046243,"c":9778983.9220451545,"v":160216.8801792609,"t":1703998800}
+{"o":9778983.9220451545,"h":9919202.8247328699,"l":9778983.9220451545,"c":9887379.6956056263,"v":167630.2690279804,"t":1704002400}
+{"o":9887379.6956056263,"h":10112929.490327742,"l":9873693.1946320795,"c":10038974.880583087,"v":209307.8714099941,"t":1704006000}
+{"o":10038974.880583087,"h":10088149.450236693,"l":9981789.7065864503,"c":10047817.8624237515,"v":194469.3623901065,"t":1704009600}
+{"o":10047817.8624237515,"h":10145316.1868565585,"l":10028970.6359291412,"c":10084392.8905682731,"v":171183.4812517106,"t":1704013200}
+{"o":10084392.8905682731,"h":10108831.5866030827,"l":10043087.4664841909,"c":10058209.7698103935,"v":145750.0318731179,"t":1704016800}
+{"o":10058209.7698103935,"h":10069795.9579411242,"l":10018616.7327880543,"c":10060781.732776098,"v":165982.1395911334,"t":1704020400}
+{"o":10060781.732776098,"h":10149679.9037521388,"l":9957770.7749073394,"c":9983355.8244975675,"v":186810.5460064456,"t":1704024000}
+{"o":9983355.8244975675,"h":10014070.5472760461,"l":9919368.3770918287,"c":9961275.5625469945,"v":193069.1259082459,"t":1704027600}
+{"o":9961275.5625469945,"h":10007854.6299412269,"l":9924403.1127393115,"c":9948144.1082483232,"v":167518.2234265977,"t":1704031200}
+{"o":9948144.1082483232,"h":10012374.4347332753,"l":9867960.3541602343,"c":9894734.516163202,"v":202885.8605961052,"t":1704034800}
+{"o":9894734.516163202,"h":10026370.2638073675,"l":9877022.8826149032,"c":9983063.665309906,"v":158750.3360576968,"t":1704038400}
+{"o":9983063.665309906,"h":10077465.1683783364,"l":9962962.9933404643,"c":10067406.1207539849,"v":180052.9550880969,"t":1704042000}
+{"o":10067406.1207539849,"h":10074594.1697768494,"l":9992837.6972424705,"c":10027840.4046715945,"v":165596.1808226302,"t":1704045600}
+{"o":10027840.4046715945,"h":10084122.0238766186,"l":9993388.3240343444,"c":10016595.5014381241,"v":146796.3785931956,"t":1704049200}
+{"o":10016595.5014381241,"h":10124477.7348051928,"l":9990515.5353089236,"c":10118849.0015815571,"v":226963.5462868232,"t":1704052800}
+{"o":10118849.0015815571,"h":10151634.6165004298,"l":10026180.4488570374,"c":10038124.8200972043,"v":235412.5764192609,"t":1704056400}
+{"o":10038124.8200972043,"h":10044297.0528393723,"l":9710571.5359682925,"c":9716884.5785846766,"v":262879.5838045746,"t":1704060000}
+{"o":9716884.5785846766,"h":10138671.6035429854,"l":9649081.1756290328,"c":9825322.127159629,"v":318815.4897626079,"t":1704063600}
+{"o":9825322.127159629,"h":10025685.8580120895,"l":9825322.127159629,"c":9850394.301435627,"v":335650.2052488847,"t":1704067200}
+{"o":9850394.301435627,"h":10181508.2396122962,"l":9813835.6763809659,"c":10050966.3337526191,"v":270330.0508939269,"t":1704070800}
+{"o":10050966.3337526191,"h":10072626.5866908319,"l":9973859.4486826248,"c":10012939.0126719605,"v":172055.5520536867,"t":1704074400}
+{"o":10012939.0126719605,"h":10041275.214857487,"l":9902778.0022232868,"c":9949673.5219496693,"v":192648.9438162786,"t":1704078000}
+{"o":9949673.5219496693,"h":10036621.4950076044,"l":9813684.7580829207,"c":9903198.7340517454,"v":186894.4682494282,"t":1704081600}
+{"o":9903198.7340517454,"h":9928672.3373019584,"l":9808373.2779555321,"c":9819877.7749706004,"v":134807.0769714678,"t":1704085200}
+{"o":9819877.7749706004,"h":9903294.8647972997,"l":9809370.9722447507,"c":9885266.4817657955,"v":102906.9664072256,"t":1704088800}
+{"o":9885266.4817657955,"h":10001843.1000974309,"l":9843814.0092673991,"c":9898900.7776807509,"v":136517.8718676768,"t":1704092400}
+{"o":9898900.7776807509,"h":9942472.0437336136,"l":9850895.4110046085,"c":9898654.4772596955,"v":102099.1887061339,"t":1704096000}
+{"o":9898654.4772596955,"h":10058577.8142946884,"l":9839214.2185190227,"c":10051546.5521879625,"v":136975.5199064655,"t":1704099600}
+{"o":10051546.5521879625,"h":10113078.0365159437,"l":10036487.1316193864,"c":10058250.2407739125,"v":122347.6241235444,"t":1704103200}
+{"o":10058250.2407739125,"h":10097197.9597779326,"l":10017784.6140326355,"c":10069227.1037958879,"v":106236.3339156117,"t":1704106800}
+{"o":10069227.1037958879,"h":10231068.6796244476,"l":10029632.1646673735,"c":10124524.1222321894,"v":171439.4645769135,"t":1704110400}
+{"o":10124524.1222321894,"h":10213295.5558834095,"l":10080554.1063570529,"c":10175702.527254479,"v":174893.1401722803,"t":1704114000}
+{"o":10175702.527254479,"h":10175702.527254479,"l":10076357.0475194026,"c":10080366.8465551417,"v":199410.4189394315,"t":1704117600}
+{"o":10080366.8465551417,"h":10268849.9708414208,"l":10072935.8453167267,"c":10235973.2584269568,"v":220172.1147494873,"t":1704121200}
+{"o":10235973.2584269568,"h":10469689.6093452219,"l":10220933.6118665896,"c":10294533.2345435414,"v":302822.0274106049,"t":1704124800}
+{"o":10294533.2345435414,"h":10350080.4374428373,"l":10253949.4056586418,"c":10337338.9013442025,"v":192647.6905880012,"t":1704128400}
+{"o":10337338.9013442025,"h":10501691.7091272436,"l":10337195.7302207071,"c":10421764.4906711057,"v":275954.1551695745,"t":1704132000}
+{"o":10421764.4906711057,"h":10536831.5554593038,"l":10377579.127804108,"c":10509240.6472541001,"v":234390.2407141159,"t":1704135600}
+{"o":10509240.6472541001,"h":10580905.4019759223,"l":10416857.9421814922,"c":10431785.1940661594,"v":283869.2504622847,"t":1704139200}
+{"o":10431785.1940661594,"h":10452660.9521675929,"l":10373240.733742116,"c":10425690.4138317462,"v":235525.8617074099,"t":1704142800}
+{"o":10425690.4138317462,"h":10459968.8680320829,"l":10332539.0019727573,"c":10428364.7229744177,"v":181037.1057682664,"t":1704146400}
+{"o":10428364.7229744177,"h":10591418.3516521864,"l":10427923.6741524301,"c":10589671.8431979753,"v":247705.8410343728,"t":1704150000}
+{"o":10589671.8431979753,"h":10671861.0362876132,"l":10482489.6849628575,"c":10662694.1886662133,"v":330952.3959326255,"t":1704153600}
+{"o":10662694.1886662133,"h":10889504.0023055449,"l":10658916.0136071239,"c":10727818.0535383504,"v":399865.448278251,"t":1704157200}
+{"o":10727818.0535383504,"h":10825368.2087640744,"l":10716095.4185685646,"c":10822044.6045628432,"v":230969.5774545859,"t":1704160800}
+{"o":10822044.6045628432,"h":10826251.3288656883,"l":10702690.891482994,"c":10766943.4399944525,"v":239352.3021586016,"t":1704164400}
+{"o":10766943.4399944525,"h":10896885.9771810453,"l":10723792.2251137514,"c":10868453.5742540862,"v":329031.7804858648,"t":1704168000}
+{"o":10868453.5742540862,"h":10937034.0648031943,"l":10838369.3033888973,"c":10883426.5707246959,"v":281092.1414938237,"t":1704171600}
+{"o":10883426.5707246959,"h":10943652.1565256026,"l":10812108.0948034581,"c":10886558.5170918126,"v":273595.116309763,"t":1704175200}
+{"o":10886558.5170918126,"h":11080296.221848404,"l":10886558.5170918126,"c":11059787.8960195314,"v":252784.0286390626,"t":1704178800}
+{"o":11059787.8960195314,"h":11110993.1785477437,"l":10988504.8710191585,"c":11065257.8211142197,"v":234980.5626645687,"t":1704182400}
+{"o":11065257.8211142197,"h":11288777.4197897539,"l":11048446.8896175139,"c":11199511.7537227664,"v":253104.3530085277,"t":1704186000}
+{"o":11199511.7537227664,"h":11257646.5655787364,"l":11046054.3828448113,"c":11143581.9294352289,"v":255638.7618602828,"t":1704189600}
+{"o":11143581.9294352289,"h":11224484.2293712124,"l":10909566.9016017262,"c":11000590.7407048699,"v":240857.4174031592,"t":1704193200}
+{"o":11000590.7407048699,"h":11040148.2739803735,"l":10905252.0820049401,"c":10916822.7419430949,"v":166495.6447065913,"t":1704196800}
+{"o":10916822.7419430949,"h":11017145.935738422,"l":10909350.388979122,"c":10952244.2579817269,"v":176228.8507307594,"t":1704200400}
+{"o":10952244.2579817269,"h":10982983.7073819526,"l":10568810.3936874531,"c":10638133.0022309199,"v":319408.3516895068,"t":1704204000}
+{"o":10638133.0022309199,"h":10687203.7589319441,"l":10444915.0898356214,"c":10595492.3407289069,"v":347372.7326138972,"t":1704207600}
+{"o":10595492.3407289069,"h":10666329.9036500864,"l":10490071.9604766201,"c":10639550.8087740242,"v":284162.348445658,"t":1704211200}
+{"o":10639550.8087740242,"h":10666638.1219359972,"l":10341285.7041036133,"c":10406235.530098673,"v":269407.372288001,"t":1704214800}
+{"o":10406235.530098673,"h":10474676.6410811339,"l":10387685.6185110789,"c":10413516.4352028444,"v":197179.3045294404,"t":1704218400}
+{"o":10413516.4352028444,"h":10532669.8729303274,"l":10340348.4601214603,"c":10395817.4592267573,"v":240498.6332870064,"t":1704222000}
+{"o":10395817.4592267573,"h":10493768.6660960298,"l":10336663.555970585,"c":10340877.6927034147,"v":230444.4586840544,"t":1704225600}
+{"o":10340877.6927034147,"h":10427224.4639069326,"l":10297474.8893246092,"c":10423273.2847199142,"v":226307.543025176,"t":1704229200}
+{"o":10423273.2847199142,"h":10512735.1763458047,"l":10392862.2217680439,"c":10429192.2573747654,"v":228133.8122998479,"t":1704232800}
+{"o":10429192.2573747654,"h":10438213.9668147005,"l":10250908.5169211999,"c":10310568.5738780685,"v":207299.4692981677,"t":1704236400}
+{"o":10310568.5738780685,"h":10429312.4513919558,"l":10298513.3004784137,"c":10362301.3928894103,"v":254924.3237150937,"t":1704240000}
+{"o":10362301.3928894103,"h":10477451.8646696676,"l":10310433.4270097651,"c":10443730.3048259839,"v":205735.934860672,"t":1704243600}
+{"o":10443730.3048259839,"h":10495991.5228948127,"l":10384396.6976186242,"c":10404064.7940012906,"v":160140.9178193554,"t":1704247200}
+{"o":10404064.7940012906,"h":10439814.5756702032,"l":10352806.2358305324,"c":10425327.2264797501,"v":165785.8523671153,"t":1704250800}
+{"o":10425327.2264797501,"h":10454276.9778966419,"l":10346984.8479028214,"c":10422584.9000665527,"v":175156.5989583375,"t":1704254400}
+{"o":10422584.9000665527,"h":10510272.1954113301,"l":10397735.913632229,"c":10460420.2923866753,"v":209421.595071605,"t":1704258000}
+{"o":10460420.2923866753,"h":10593678.8796153627,"l":10422053.1944430973,"c":10552605.8846743908,"v":272260.5513814493,"t":1704261600}
+{"o":10552605.8846743908,"h":10613218.3797059823,"l":10386131.246068459,"c":10411512.4303611778,"v":197336.659812254,"t":1704265200}
+{"o":10411512.4303611778,"h":10487342.7019689176,"l":10393882.5027217995,"c":10461656.0705148727,"v":151355.7160867325,"t":1704268800}
+{"o":10461656.0705148727,"h":10561961.8014762774,"l":10451072.7675759662,"c":10523586.5457495768,"v":191912.9017204497,"t":1704272400}
+{"o":10523586.5457495768,"h":10560900.6913297661,"l":10296210.8447641451,"c":10363503.514588451,"v":224930.3797448388,"t":1704276000}
+{"o":10363503.514588451,"h":10374072.6170293335,"l":9906937.7510246765,"c":9994149.2947349772,"v":480492.6390123213,"t":1704279600}
+{"o":9994149.2947349772,"h":9994149.2947349772,"l":9225666.1276661884,"c":9689446.1207527127,"v":975489.2048881879,"t":1704283200}
+{"o":9689446.1207527127,"h":9714714.7766447049,"l":9362440.4134708364,"c":9493456.3787300996,"v":564705.3597294046,"t":1704286800}
+{"o":9493456.3787300996,"h":9521389.0926103927,"l":9221775.9199989904,"c":9343708.2129747719,"v":479602.4353177007,"t":1704290400}
+{"o":9343708.2129747719,"h":9792377.5417718124,"l":9331822.6379962955,"c":9786234.0926392656,"v":478940.3945980619,"t":1704294000}
+{"o":9786234.0926392656,"h":10013012.0683024991,"l":9560028.7174424361,"c":9653012.0311422199,"v":618730.6743404735,"t":1704297600}
+{"o":9653012.0311422199,"h":9661158.7141203694,"l":9370070.3836941887,"c":9449567.1563301161,"v":321134.467342995,"t":1704301200}
+{"o":9449567.1563301161,"h":9550789.6709365174,"l":9239245.0917293485,"c":9350549.5178782474,"v":297000.6850885449,"t":1704304800}
+{"o":9350549.5178782474,"h":9537388.5512131378,"l":9324061.769641649,"c":9408423.082782777,"v":257654.1615360813,"t":1704308400}
+{"o":9408423.082782777,"h":9632196.9521606471,"l":9392656.8817368299,"c":9614465.2661948297,"v":228927.486854014,"t":1704312000}
+{"o":9614465.2661948297,"h":9702146.496263491,"l":9537792.8587748557,"c":9684475.5695524979,"v":275678.5067322711,"t":1704315600}
+{"o":9684475.5695524979,"h":9688188.6718496289,"l":9493868.6318882778,"c":9545030.6398267746,"v":227921.5417574219,"t":1704319200}
+{"o":9545030.6398267746,"h":9560360.1034661122,"l":9444702.6786805466,"c":9514884.0087230913,"v":238619.9120538178,"t":1704322800}
+{"o":9514884.0087230913,"h":9685850.1015981585,"l":9487190.4574634209,"c":9674933.989775598,"v":296984.4075958359,"t":1704326400}
+{"o":9674933.989775598,"h":9701426.3039754163,"l":9455334.8333932813,"c":9508070.8217342384,"v":235547.758168173,"t":1704330000}
+{"o":9508070.8217342384,"h":9748769.0692723598,"l":9475234.2915702909,"c":9737711.0677524153,"v":285239.853825887,"t":1704333600}
+{"o":9737711.0677524153,"h":9843851.4960768055,"l":9682503.5096061304,"c":9770053.7506840304,"v":350180.1162185509,"t":1704337200}
+{"o":9770053.7506840304,"h":9800860.01187112,"l":9693451.0728094634,"c":9719180.0508185811,"v":266053.1527320298,"t":1704340800}
+{"o":9719180.0508185811,"h":9810916.8389312811,"l":9638418.2601396218,"c":9779174.5701892376,"v":284309.0343585681,"t":1704344400}
+{"o":9779174.5701892376,"h":9803648.3899996895,"l":9704690.64299253,"c":9737611.8097782116,"v":187073.4257204872,"t":1704348000}
+{"o":9737611.8097782116,"h":9777990.1310577709,"l":9550519.7516885959,"c":9556404.3224242181,"v":212228.7650032978,"t":1704351600}
+{"o":9556404.3224242181,"h":9591398.3243538346,"l":9438577.1099934261,"c":9477569.7827847321,"v":213106.647209889,"t":1704355200}
+{"o":9477569.7827847321,"h":9576779.3399012294,"l":9474969.8947476335,"c":9516992.6687112171,"v":132694.7881492312,"t":1704358800}
+{"o":9516992.6687112171,"h":9567860.1733146757,"l":9361656.381006334,"c":9498299.2156832423,"v":194881.2845442274,"t":1704362400}
+{"o":9498299.2156832423,"h":9553395.7998972498,"l":9431004.5748322085,"c":9516851.653933689,"v":157561.9084956305,"t":1704366000}
+{"o":9516851.653933689,"h":9644488.4809452984,"l":9485323.1396548823,"c":9607044.2973570861,"v":213915.7467060109,"t":1704369600}
+{"o":9607044.2973570861,"h":9710699.7380361985,"l":9502299.9713964742,"c":9658579.6527123768,"v":219578.6561888835,"t":1704373200}
+{"o":9658579.6527123768,"h":9875546.4592944644,"l":9609089.4398250636,"c":9872876.1969246604,"v":261936.4981342299,"t":1704376800}
+{"o":9872876.1969246604,"h":10075281.2878068257,"l":9818884.1045403089,"c":10023973.2586472016,"v":366692.2034479844,"t":1704380400}
+{"o":10023973.2586472016,"h":10044537.4544430897,"l":9825887.0748462975,"c":9858273.8823481072,"v":317566.6134547209,"t":1704384000}
+{"o":9858273.8823481072,"h":10030005.0627912022,"l":9824977.9407350179,"c":9962847.3826353345,"v":265428.246795034,"t":1704387600}
+{"o":9962847.3826353345,"h":10041410.4979581852,"l":9928383.1106105726,"c":10018759.7078671101,"v":214158.2863468143,"t":1704391200}
+{"o":10018759.7078671101,"h":10308496.7076466847,"l":10008754.0463274978,"c":10166201.508171929,"v":366300.3722021937,"t":1704394800}
+{"o":10166201.508171929,"h":10443217.2700597141,"l":10166201.508171929,"c":10295895.280328,"v":356732.6451369976,"t":1704398400}
+{"o":10295895.280328,"h":10351184.5491680689,"l":10180102.4135134891,"c":10208929.7274186667,"v":261739.474442673,"t":1704402000}
+{"o":10208929.7274186667,"h":10327546.0512938835,"l":10113865.6269504596,"c":10130010.8900223505,"v":260814.0690420742,"t":1704405600}
+{"o":10130010.8900223505,"h":10182215.9387993347,"l":10091947.3630803954,"c":10136737.1525699366,"v":211761.8932725048,"t":1704409200}
+{"o":10136737.1525699366,"h":10186344.8543528635,"l":9953003.4555075876,"c":10060080.7943656743,"v":265634.4258194939,"t":1704412800}
+{"o":10060080.7943656743,"h":10109894.9790197331,"l":9676677.4382020161,"c":9770092.2006857377,"v":374526.4019634803,"t":1704416400}
+{"o":9770092.2006857377,"h":9889716.0228970759,"l":9712717.5744382273,"c":9764250.1058732439,"v":305506.4487550766,"t":1704420000}
+{"o":9764250.1058732439,"h":9844244.1747264657,"l":9713685.525281759,"c":9755421.4688453898,"v":197248.6490353604,"t":1704423600}
+{"o":9755421.4688453898,"h":9795313.9447236732,"l":9672015.7771826871,"c":9742492.349810455,"v":234022.3617898345,"t":1704427200}
+{"o":9742492.349810455,"h":9864080.9157045353,"l":9724001.0388181824,"c":9797908.26796625,"v":188941.6918573595,"t":1704430800}
+{"o":9797908.26796625,"h":9831319.6326924078,"l":9719815.1027551368,"c":9812391.6717835292,"v":148282.1103618559,"t":1704434400}
+{"o":9812391.6717835292,"h":9856896.6707240883,"l":9767492.2831746358,"c":9771167.5106537808,"v":140711.0397790233,"t":1704438000}
+{"o":9771167.5106537808,"h":9877913.8031671755,"l":9769412.4678386003,"c":9801506.2817505747,"v":140263.3799598025,"t":1704441600}
+{"o":9801506.2817505747,"h":9947953.2723664828,"l":9799796.7898191437,"c":9909066.964340521,"v":233934.9175900735,"t":1704445200}
+{"o":9909066.964340521,"h":9923592.6821625549,"l":9617214.8392605204,"c":9647631.347578479,"v":199714.7369017566,"t":1704448800}
+{"o":9647631.347578479,"h":9727856.3306274991,"l":9612805.373190036,"c":9625811.1956641413,"v":207669.1468113727,"t":1704452400}
+{"o":9625811.1956641413,"h":9752546.2824118733,"l":9550549.8756820615,"c":9719179.6743265241,"v":223972.1945619883,"t":1704456000}
+{"o":9719179.6743265241,"h":9790532.3830833137,"l":9655343.8451606575,"c":9737130.8061864879,"v":228874.6521656161,"t":1704459600}
+{"o":9737130.8061864879,"h":9771853.9903409667,"l":9362274.4133604169,"c":9380061.3282225598,"v":476912.6538992805,"t":1704463200}
+{"o":9380061.3282225598,"h":9538209.5095843226,"l":9377289.8626528531,"c":9460942.4969299901,"v":333319.280706624,"t":1704466800}
+{"o":9460942.4969299901,"h":9504073.8550310209,"l":9292661.0014688894,"c":9292661.0014688894,"v":280965.4456306846,"t":1704470400}
+{"o":9292661.0014688894,"h":9465163.1059839223,"l":9227059.0720442533,"c":9449583.4619109705,"v":359428.7340040526,"t":1704474000}
+{"o":9449583.4619109705,"h":9497396.6160879824,"l":9378806.5148823336,"c":9466480.2181787621,"v":182339.9279495981,"t":1704477600}
+{"o":9466480.2181787621,"h":9541892.0759959593,"l":9441952.5281742606,"c":9467043.7215347718,"v":190946.7921555078,"t":1704481200}
+{"o":9467043.7215347718,"h":9655644.7418762483,"l":9466624.3672974594,"c":9625552.2578760795,"v":199085.8081384244,"t":1704484800}
+{"o":9625552.2578760795,"h":9625552.2578760795,"l":9505807.7337652296,"c":9575465.6666464172,"v":192073.1102598723,"t":1704488400}
+{"o":9575465.6666464172,"h":9653416.4086279068,"l":9478508.113760395,"c":9583069.6030746549,"v":162348.2505871744,"t":1704492000}
+{"o":9583069.6030746549,"h":9699864.1950886138,"l":9583069.6030746549,"c":9655222.4169449396,"v":195856.5627559235,"t":1704495600}
+{"o":9655222.4169449396,"h":9687832.975960888,"l":9521595.9280469473,"c":9574157.0871356931,"v":220663.7634612146,"t":1704499200}
+{"o":9574157.0871356931,"h":9574190.0685273949,"l":9453884.8214851245,"c":9504606.2474830579,"v":150880.2690336104,"t":1704502800}
+{"o":9504606.2474830579,"h":9576780.959377788,"l":9474511.8398794439,"c":9544981.2478097938,"v":164969.9422252782,"t":1704506400}
+{"o":9544981.2478097938,"h":9602656.5088521335,"l":9491290.6253185365,"c":9532543.6035457831,"v":133191.3603317935,"t":1704510000}
+{"o":9532543.6035457831,"h":9555295.3596068975,"l":9306525.1510818787,"c":9394505.7051680088,"v":246389.0372283916,"t":1704513600}
+{"o":9394505.7051680088,"h":9413403.5119020976,"l":8979698.9184365496,"c":9132179.8030127268,"v":377390.0313904199,"t":1704517200}
+{"o":9132179.8030127268,"h":9132179.8030127268,"l":8851683.9582526106,"c":8897078.6996263471,"v":411004.4495768404,"t":1704520800}
+{"o":8897078.6996263471,"h":9151264.5764445495,"l":8890522.5248117931,"c":9127681.3574548718,"v":284353.8212420286,"t":1704524400}
+{"o":9127681.3574548718,"h":9201214.5298539959,"l":9057338.8589285854,"c":9201214.5298539959,"v":179517.6703816023,"t":1704528000}
+{"o":9201214.5298539959,"h":9242059.3401096184,"l":9147711.9465198405,"c":9175735.4056215454,"v":139255.4355081603,"t":1704531600}
+{"o":9175735.4056215454,"h":9204420.0545960814,"l":9122773.2836490981,"c":9147701.3525558859,"v":157282.2073078979,"t":1704535200}
+{"o":9147701.3525558859,"h":9171198.1958389431,"l":9085632.5759029463,"c":9124296.2370454241,"v":147183.5695638482,"t":1704538800}
+{"o":9124296.2370454241,"h":9190703.2834475469,"l":9014081.8534878641,"c":9046508.7627430446,"v":168938.4523720075,"t":1704542400}
+{"o":9046508.7627430446,"h":9146341.3050361034,"l":8974907.3952155523,"c":9115876.5292371735,"v":243498.0603617018,"t":1704546000}
+{"o":9115876.5292371735,"h":9316237.0882393494,"l":9112767.9775480498,"c":9270624.1782340258,"v":227012.9941633013,"t":1704549600}
+{"o":9270624.1782340258,"h":9293533.1868824735,"l":9161268.6280481219,"c":9197175.4215472024,"v":210258.2300540483,"t":1704553200}
+{"o":9197175.4215472024,"h":9286291.6748612579,"l":9173022.6049361359,"c":9244899.2648096997,"v":193709.8183010981,"t":1704556800}
+{"o":9244899.2648096997,"h":9426263.3756259289,"l":9204178.462727977,"c":9356096.1444700658,"v":250731.7234385096,"t":1704560400}
+{"o":9356096.1444700658,"h":9396298.8819841016,"l":9290422.8939951677,"c":9305765.4617364407,"v":206179.6757098363,"t":1704564000}
+{"o":9305765.4617364407,"h":9305783.9742803276,"l":9128779.6003663801,"c":9188372.1716504302,"v":186991.0878469225,"t":1704567600}
+{"o":9188372.1716504302,"h":9240690.7149505336,"l":9088786.3803050537,"c":9120878.3420015797,"v":176528.6144088551,"t":1704571200}
+{"o":9120878.3420015797,"h":9142354.9475739114,"l":9011337.6496877391,"c":9131596.6252177078,"v":234323.2717221032,"t":1704574800}
+{"o":9131596.6252177078,"h":9138798.7925973609,"l":8983273.8104946464,"c":9015749.5950387437,"v":180199.1830062351,"t":1704578400}
+{"o":9015749.5950387437,"h":9070779.6424508169,"l":8913151.8510125913,"c":9055892.0829988532,"v":200245.0781063316,"t":1704582000}
+{"o":9055892.0829988532,"h":9297224.9353331402,"l":9034647.4098314326,"c":9231169.9191422109,"v":187447.1411854788,"t":1704585600}
+{"o":9231169.9191422109,"h":9244780.958143374,"l":9090844.3978817146,"c":9097802.7533381153,"v":154483.9739528766,"t":1704589200}
+{"o":9097802.7533381153,"h":9178955.378655808,"l":8865171.9422341157,"c":8922807.2767130435,"v":238493.1953153729,"t":1704592800}
+{"o":8922807.2767130435,"h":9028750.3326805327,"l":8910449.4475727007,"c":8972043.1696770955,"v":143489.7213993738,"t":1704596400}
+{"o":8972043.1696770955,"h":9145133.012924077,"l":8968045.1037379056,"c":9113610.2623531185,"v":143642.2310630037,"t":1704600000}
+{"o":9113610.2623531185,"h":9217456.6527484506,"l":9047689.8959496543,"c":9077287.4778523259,"v":144696.6101989288,"t":1704603600}
+{"o":9077287.4778523259,"h":9193353.5682438258,"l":9052536.6499461941,"c":9148326.7623109128,"v":127288.2357474282,"t":1704607200}
+{"o":9148326.7623109128,"h":9210343.3711987194,"l":9105396.2685978189,"c":9203360.2900929227,"v":123383.7432409597,"t":1704610800}
+{"o":9203360.2900929227,"h":9238602.8504874762,"l":9056054.8558760602,"c":9079051.0150492564,"v":153897.2876334034,"t":1704614400}
+{"o":9079051.0150492564,"h":9113801.1394634135,"l":8984463.6745543163,"c":9005931.1915786508,"v":151486.5922690061,"t":1704618000}
+{"o":9005931.1915786508,"h":9095987.910022838,"l":8996789.701640388,"c":9078334.2314682808,"v":142445.7282386937,"t":1704621600}
+{"o":9078334.2314682808,"h":9181136.770121539,"l":9053096.91134491,"c":9133682.0045019165,"v":140637.8426562028,"t":1704625200}
+{"o":9133682.0045019165,"h":9181410.8603639472,"l":9050211.5953386519,"c":9166679.9067119099,"v":143403.7996642864,"t":1704628800}
+{"o":9166679.9067119099,"h":9314397.1135700662,"l":9160469.1936582159,"c":9295564.4481276684,"v":186752.9783615729,"t":1704632400}
+{"o":9295564.4481276684,"h":9344407.6536372416,"l":9215394.7504364755,"c":9275510.8293153122,"v":184434.5666530548,"t":1704636000}
+{"o":9275510.8293153122,"h":9284308.8628712948,"l":9038425.3031582441,"c":9085498.1690043509,"v":198276.3078554176,"t":1704639600}
+{"o":9085498.1690043509,"h":9159496.4796460271,"l":8998774.5581399072,"c":9026856.8617721125,"v":195023.6610350735,"t":1704643200}
+{"o":9026856.8617721125,"h":9141557.6217701919,"l":8994535.8332702015,"c":9110043.0147680733,"v":183482.6921099896,"t":1704646800}
+{"o":9110043.0147680733,"h":9175031.8790297955,"l":9094446.9516647756,"c":9128888.3136433885,"v":123054.9114271633,"t":1704650400}
+{"o":9128888.3136433885,"h":9167317.0173636805,"l":9073695.6525855958,"c":9149011.2349052038,"v":108539.8498332395,"t":1704654000}
+{"o":9149011.2349052038,"h":9198665.6054495052,"l":9067866.0487120729,"c":9068399.5425197072,"v":136479.6559992368,"t":1704657600}
+{"o":9068399.5425197072,"h":9115607.9134636074,"l":8903908.1277898885,"c":8967943.3579808138,"v":178750.1683766787,"t":1704661200}
+{"o":8967943.3579808138,"h":8971966.5718180835,"l":8507146.0052108783,"c":8618121.3766026385,"v":429048.6323131553,"t":1704664800}
+{"o":8618121.3766026385,"h":8729648.2029851228,"l":8373645.631430679,"c":8633673.3838571161,"v":405477.7994130467,"t":1704668400}
+{"o":8633673.3838571161,"h":8678494.4266859926,"l":8496569.0720314924,"c":8536969.5814382173,"v":326206.9470934157,"t":1704672000}
+{"o":8536969.5814382173,"h":8746144.2480582297,"l":8522384.2028139625,"c":8711045.6457696799,"v":284101.4880703029,"t":1704675600}
+{"o":8711045.6457696799,"h":8731241.4122203793,"l":8441789.4019149169,"c":8487852.623184355,"v":340631.4262456308,"t":1704679200}
+{"o":8487852.623184355,"h":8527382.6678969022,"l":8219453.9868874429,"c":8415908.4228046816,"v":465722.1663397996,"t":1704682800}
+{"o":8415908.4228046816,"h":8620895.6230635513,"l":8379544.5056875665,"c":8601822.9801960997,"v":218520.5714056729,"t":1704686400}
+{"o":8601822.9801960997,"h":8654285.0230814777,"l":8376633.7110381462,"c":8619634.3124849629,"v":204220.4272154213,"t":1704690000}
+{"o":8619634.3124849629,"h":8740268.1127450783,"l":8567128.2477643117,"c":8615954.8192079365,"v":177496.1137390724,"t":1704693600}
+{"o":8615954.8192079365,"h":8753799.3332698066,"l":8577781.0315754842,"c":8658102.0598727651,"v":152244.8362631041,"t":1704697200}
+{"o":8658102.0598727651,"h":8788976.3741308879,"l":8648278.6791660786,"c":8697914.0463227201,"v":263129.5912945183,"t":1704700800}
+{"o":8697914.0463227201,"h":8744822.9905368667,"l":8551118.116538506,"c":8622680.4446145855,"v":141032.5759995816,"t":1704704400}
+{"o":8622680.4446145855,"h":8788232.1709948517,"l":8593252.2833024822,"c":8760208.925405927,"v":148475.3972714533,"t":1704708000}
+{"o":8760208.925405927,"h":8899301.0328722782,"l":8711242.8913975712,"c":8899301.0328722782,"v":158187.4253755412,"t":1704711600}
+{"o":8899301.0328722782,"h":9120750.9612147883,"l":8803818.0137758814,"c":9093179.5180388112,"v":346550.0363450734,"t":1704715200}
+{"o":9093179.5180388112,"h":9185026.3873358108,"l":9025169.3365982808,"c":9068181.296500681,"v":273478.5151828385,"t":1704718800}
+{"o":9068181.296500681,"h":9451325.449804537,"l":9031707.9756004829,"c":9100761.772873288,"v":284611.7160373572,"t":1704722400}
+{"o":9100761.772873288,"h":9187196.070342008,"l":9049392.702786535,"c":9148237.7275287658,"v":353547.4634805363,"t":1704726000}
+{"o":9148237.7275287658,"h":9248576.6152620614,"l":9057155.0037450437,"c":9179204.8166929502,"v":230605.2282705832,"t":1704729600}
+{"o":9179204.8166929502,"h":9352828.1210035961,"l":9080017.6824142858,"c":9203450.5182541031,"v":384395.6716308403,"t":1704733200}
+{"o":9203450.5182541031,"h":9560111.2094291244,"l":9033115.7396688424,"c":9498025.0907458086,"v":448177.2160962047,"t":1704736800}
+{"o":9498025.0907458086,"h":9655515.3069152683,"l":9437369.541026568,"c":9595232.8867546637,"v":456084.2694594312,"t":1704740400}
+{"o":9595232.8867546637,"h":9615053.8774209898,"l":9348459.8724112324,"c":9360388.571602622,"v":339654.5941715811,"t":1704744000}
+{"o":9360388.571602622,"h":9480670.0846487526,"l":9316733.3069022615,"c":9348202.6648462284,"v":207813.2641226238,"t":1704747600}
+{"o":9348202.6648462284,"h":9471511.8622865956,"l":9322687.7330099382,"c":9468306.2114941347,"v":190427.3200711153,"t":1704751200}
+{"o":9468306.2114941347,"h":9519808.4232861828,"l":9394461.2653041482,"c":9456238.1566698942,"v":245766.7967981856,"t":1704754800}
+{"o":9456238.1566698942,"h":9529915.3555979878,"l":9164791.6233409029,"c":9409293.2863481678,"v":337072.4862101643,"t":1704758400}
+{"o":9409293.2863481678,"h":9462681.5832643732,"l":9317660.0499273166,"c":9373567.5822431631,"v":206985.389765796,"t":1704762000}
+{"o":9373567.5822431631,"h":9590459.1390325129,"l":9330813.4283970557,"c":9524096.0821502358,"v":198815.2635919527,"t":1704765600}
+{"o":9524096.0821502358,"h":9637080.1889853515,"l":9454529.6262222119,"c":9637080.1889853515,"v":196971.5381714365,"t":1704769200}
+{"o":9637080.1889853515,"h":10020823.0756835509,"l":9458650.978612287,"c":9988346.6208046898,"v":415580.8087714592,"t":1704772800}
+{"o":9988346.6208046898,"h":10019142.2329756767,"l":9801371.3848025966,"c":9863180.4400369097,"v":306495.7245592454,"t":1704776400}
+{"o":9863180.4400369097,"h":9922789.7633298766,"l":9773775.1606747713,"c":9820541.8120982032,"v":207085.499043688,"t":1704780000}
+{"o":9820541.8120982032,"h":9873090.3754907567,"l":9735325.1352566555,"c":9844290.2634369899,"v":198080.9077782318,"t":1704783600}
+{"o":9844290.2634369899,"h":9923641.297355663,"l":9724075.6301615443,"c":9746757.4575863406,"v":242268.8900542862,"t":1704787200}
+{"o":9746757.4575863406,"h":9817258.7556870077,"l":9620573.2421202119,"c":9679475.4301477745,"v":291410.6885482527,"t":1704790800}
+{"o":9679475.4301477745,"h":9779570.9663885199,"l":9640086.4666136056,"c":9706244.7578128204,"v":164505.6514555939,"t":1704794400}
+{"o":9706244.7578128204,"h":9872441.9407296013,"l":9698172.9695882779,"c":9839163.155053243,"v":182267.7088757806,"t":1704798000}
+{"o":9839163.155053243,"h":9934074.067788681,"l":9539866.3827051595,"c":9551654.2164715193,"v":330520.0425142031,"t":1704801600}
+{"o":9551654.2164715193,"h":9784087.4124945421,"l":9525948.8435785118,"c":9748424.8298004866,"v":371746.4469608698,"t":1704805200}
+{"o":9748424.8298004866,"h":9844057.7874345519,"l":9578030.9391475059,"c":9597852.310000049,"v":344022.5452532322,"t":1704808800}
+{"o":9597852.310000049,"h":9707383.8830547184,"l":9530460.5022651367,"c":9642439.1943084355,"v":309117.4514211041,"t":1704812400}
+{"o":9642439.1943084355,"h":9810439.2593325209,"l":9604691.8906835932,"c":9739766.4922984838,"v":243225.0724375398,"t":1704816000}
+{"o":9739766.4922984838,"h":9779871.9842158258,"l":9607860.4126906618,"c":9650452.8277833834,"v":262099.0372951231,"t":1704819600}
+{"o":9650452.8277833834,"h":9698967.2638735753,"l":9597343.3618488442,"c":9646162.4476530869,"v":307131.5047184427,"t":1704823200}
+{"o":9646162.4476530869,"h":9669704.9336070605,"l":9499011.7542798109,"c":9577339.4588321727,"v":215072.7749353289,"t":1704826800}
+{"o":9577339.4588321727,"h":9594389.9025842436,"l":9326821.8149455525,"c":9356246.5740714408,"v":246260.237314805,"t":1704830400}
+{"o":9356246.5740714408,"h":9824588.2541379258,"l":9249249.7750136387,"c":9301247.8663998302,"v":773342.2685030972,"t":1704834000}
+{"o":9301247.8663998302,"h":9641172.2460135277,"l":9263453.4381837435,"c":9602154.1403184906,"v":434687.7665642254,"t":1704837600}
+{"o":9602154.1403184906,"h":9613075.8099061176,"l":9414240.822564492,"c":9589337.4858946335,"v":250353.2808630058,"t":1704841200}
+{"o":9589337.4858946335,"h":9668409.1328373514,"l":9461666.9091305286,"c":9474562.0295467358,"v":315424.8056458071,"t":1704844800}
+{"o":9474562.0295467358,"h":9569146.7592320591,"l":9418273.547906667,"c":9565388.14845898,"v":215605.9599418592,"t":1704848400}
+{"o":9565388.14845898,"h":9640850.9446066655,"l":9514694.2661626972,"c":9543869.6953187399,"v":181919.2333941503,"t":1704852000}
+{"o":9543869.6953187399,"h":9641776.1529940981,"l":9530509.2990749087,"c":9620073.7931058705,"v":167684.2911417894,"t":1704855600}
+{"o":9620073.7931058705,"h":9685567.6440401506,"l":9521747.0792275984,"c":9539141.9911539014,"v":206442.5824556748,"t":1704859200}
+{"o":9539141.9911539014,"h":9604111.1610103846,"l":9532337.7811000086,"c":9590552.1542842649,"v":143298.2559213714,"t":1704862800}
+{"o":9590552.1542842649,"h":9595981.4710006174,"l":9471683.6723658908,"c":9541782.5689786002,"v":121773.5146760606,"t":1704866400}
+{"o":9541782.5689786002,"h":9554621.4316559266,"l":9470668.6526484098,"c":9477456.275361497,"v":105065.5194944705,"t":1704870000}
+{"o":9477456.275361497,"h":9487380.7428420987,"l":9306527.0905906484,"c":9346713.5036505163,"v":174336.0941596672,"t":1704873600}
+{"o":9346713.5036505163,"h":9426947.0553546511,"l":9287871.2331317961,"c":9372360.046594901,"v":161361.8833917323,"t":1704877200}
+{"o":9372360.046594901,"h":9484807.5007003918,"l":9357771.4371758066,"c":9412869.55740848,"v":139059.4345879854,"t":1704880800}
+{"o":9412869.55740848,"h":9447309.5482921097,"l":9336513.2738219164,"c":9395368.1271889675,"v":168258.7720519966,"t":1704884400}
+{"o":9395368.1271889675,"h":9429168.8156117164,"l":8931770.4533253238,"c":9036536.0911500864,"v":375339.3001669014,"t":1704888000}
+{"o":9036536.0911500864,"h":9180558.5745011438,"l":8961207.5262260605,"c":9053240.3379283212,"v":283556.0304931697,"t":1704891600}
+{"o":9053240.3379283212,"h":9104217.6558887549,"l":8916980.7005638946,"c":8937521.5873986967,"v":262582.3676289432,"t":1704895200}
+{"o":8937521.5873986967,"h":9168032.844489092,"l":8895278.2694484759,"c":9145520.3932089098,"v":331838.3603441585,"t":1704898800}
+{"o":9145520.3932089098,"h":9176143.4688221831,"l":9080189.5830509104,"c":9126094.0869248789,"v":230236.7520136945,"t":1704902400}
+{"o":9126094.0869248789,"h":9346490.2632631809,"l":9080918.5686551277,"c":9345622.0038386341,"v":207097.0074640014,"t":1704906000}
+{"o":9345622.0038386341,"h":9481961.8062405679,"l":9329058.3268379718,"c":9451808.7683657091,"v":281298.8065309688,"t":1704909600}
+{"o":9451808.7683657091,"h":9478818.2663935684,"l":9187475.84964302,"c":9298148.1329391412,"v":306479.1237963595,"t":1704913200}
+{"o":9298148.1329391412,"h":9348542.0200951602,"l":9055307.5111319646,"c":9323962.1816107295,"v":482997.5282125564,"t":1704916800}
+{"o":9323962.1816107295,"h":9834475.1703350693,"l":9229089.2319326829,"c":9807092.5871691145,"v":621183.8671475408,"t":1704920400}
+{"o":9807092.5871691145,"h":10047158.4588959906,"l":9686294.9594507385,"c":9969176.0454698857,"v":1055182.605660626,"t":1704924000}
+{"o":9969176.0454698857,"h":10166928.9655087814,"l":9833011.6623824406,"c":9853981.1233328786,"v":694687.0758107714,"t":1704927600}
+{"o":9853981.1233328786,"h":9863703.2288966049,"l":9622308.792220477,"c":9707023.2161512226,"v":493325.2379359941,"t":1704931200}
+{"o":9707023.2161512226,"h":9764760.518179547,"l":9585531.2123812791,"c":9592944.6436727438,"v":306930.9597452058,"t":1704934800}
+{"o":9592944.6436727438,"h":9689920.9462151676,"l":9582333.3270236365,"c":9669245.1073652618,"v":226301.6131538069,"t":1704938400}
+{"o":9669245.1073652618,"h":9695418.5864593759,"l":9588544.2772093043,"c":9663543.515290508,"v":246467.4369100099,"t":1704942000}
+{"o":9663543.515290508,"h":9797432.4296353757,"l":9635033.305480862,"c":9757766.808991408,"v":227378.4767697062,"t":1704945600}
+{"o":9757766.808991408,"h":9759364.6788959615,"l":9572614.2783843763,"c":9634755.6642743461,"v":277082.1318662068,"t":1704949200}
+{"o":9634755.6642743461,"h":9645643.1615219265,"l":9469907.4700208027,"c":9565229.58450968,"v":191345.0772441435,"t":1704952800}
+{"o":9565229.58450968,"h":9701951.482468484,"l":9565229.58450968,"c":9630234.7416610736,"v":158379.905288703,"t":1704956400}
+{"o":9630234.7416610736,"h":9719270.1683471296,"l":9616210.2431907356,"c":9709883.9875327721,"v":223160.9877127569,"t":1704960000}
+{"o":9709883.9875327721,"h":9757024.1467157863,"l":9653742.3633179795,"c":9706796.072942026,"v":161374.0319445754,"t":1704963600}
+{"o":9706796.072942026,"h":10057807.1875220314,"l":9702723.4719204139,"c":10010283.624665916,"v":238592.883686482,"t":1704967200}
+{"o":10010283.624665916,"h":10089030.7532131672,"l":9943166.2324659899,"c":10075351.9306637645,"v":253660.944846673,"t":1704970800}
+{"o":10075351.9306637645,"h":10371637.3231375329,"l":10032524.5852879602,"c":10313837.0564984232,"v":335849.6547475508,"t":1704974400}
+{"o":10313837.0564984232,"h":10319300.9561487567,"l":10035674.3138187975,"c":10207680.1297342479,"v":564314.2383882781,"t":1704978000}
+{"o":10207680.1297342479,"h":10349565.3436985575,"l":10058894.4133950509,"c":10191781.9747565705,"v":557364.0901524407,"t":1704981600}
+{"o":10191781.9747565705,"h":10211918.6260890719,"l":9676942.025239734,"c":9751449.5832973104,"v":659584.5902885196,"t":1704985200}
+{"o":9751449.5832973104,"h":9807514.6113997474,"l":9443854.5703307595,"c":9594669.6180470362,"v":579088.3275317077,"t":1704988800}
+{"o":9594669.6180470362,"h":9744321.4869485181,"l":9516365.5126954205,"c":9728059.7588239312,"v":301662.3788571171,"t":1704992400}
+{"o":9728059.7588239312,"h":9757662.8178179674,"l":9646484.227438217,"c":9724176.8827759493,"v":225207.3090633063,"t":1704996000}
+{"o":9724176.8827759493,"h":9799969.887713939,"l":9646271.5663936827,"c":9789123.8652435541,"v":260866.9370357933,"t":1704999600}
+{"o":9789123.8652435541,"h":9880346.9610494599,"l":9633076.8796847966,"c":9659678.1152928229,"v":274965.0963542477,"t":1705003200}
+{"o":9659678.1152928229,"h":9729501.3421736583,"l":9614688.3591573592,"c":9633001.6442864314,"v":196062.7272920124,"t":1705006800}
+{"o":9633001.6442864314,"h":9685820.5248940047,"l":9561588.3364149183,"c":9684884.1218012143,"v":186202.1582180762,"t":1705010400}
+{"o":9684884.1218012143,"h":9727814.8956676964,"l":9619808.0278778225,"c":9643680.8180633243,"v":169069.0474345015,"t":1705014000}
+{"o":9643680.8180633243,"h":9684839.9423798304,"l":9565824.8471814562,"c":9628545.3311882522,"v":246596.3957005229,"t":1705017600}
+{"o":9628545.3311882522,"h":9646685.1721305735,"l":9418403.5844891574,"c":9533366.9011232909,"v":240372.9674641587,"t":1705021200}
+{"o":9533366.9011232909,"h":9604762.3331786375,"l":9488755.8275998589,"c":9580976.0853655525,"v":186293.4759935418,"t":1705024800}
+{"o":9580976.0853655525,"h":9581749.5743839163,"l":9444138.6737862322,"c":9447029.1135150231,"v":174163.4241158349,"t":1705028400}
+{"o":9447029.1135150231,"h":9527360.2459540609,"l":9432417.0411446802,"c":9445421.9847358111,"v":207637.2432914059,"t":1705032000}
+{"o":9445421.9847358111,"h":9616624.2399457134,"l":9437235.6602117084,"c":9606317.3753584176,"v":163756.3915654511,"t":1705035600}
+{"o":9606317.3753584176,"h":9693410.2861627061,"l":9564943.3144148421,"c":9564943.3144148421,"v":146238.5405222375,"t":1705039200}
+{"o":9564943.3144148421,"h":9584928.5345526058,"l":9346118.8327377513,"c":9399251.626296619,"v":129210.7340192786,"t":1705042800}
+{"o":9399251.626296619,"h":9405671.0066361893,"l":9297951.9630395435,"c":9362155.894087363,"v":157049.6324140699,"t":1705046400}
+{"o":9362155.894087363,"h":9399411.6900444236,"l":9287953.0553238299,"c":9349143.9776192587,"v":140791.9011794323,"t":1705050000}
+{"o":9349143.9776192587,"h":9387230.028880557,"l":9306427.1503902543,"c":9341085.5987357311,"v":130847.7305824677,"t":1705053600}
+{"o":9341085.5987357311,"h":9430748.6287702508,"l":7223528.7518921988,"c":7237430.6721959691,"v":147650.3533597103,"t":1705057200}
+{"o":7237430.6721959691,"h":7310340.2509335894,"l":7134699.9228008613,"c":7187633.2803696701,"v":223223.9901412409,"t":1705060800}
+{"o":7187633.2803696701,"h":7266250.0640873741,"l":7172121.8659843775,"c":7225162.8443126418,"v":207129.3491575439,"t":1705064400}
+{"o":7225162.8443126418,"h":7286363.807016734,"l":7189785.0381030068,"c":7248449.934451391,"v":246177.5182028663,"t":1705068000}
+{"o":7248449.934451391,"h":7253523.902784965,"l":7004637.7605979471,"c":7022585.4405616457,"v":412282.52613902,"t":1705071600}
+{"o":7022585.4405616457,"h":7118984.9641814046,"l":6871963.1961421743,"c":6982070.3633239223,"v":406194.1095482374,"t":1705075200}
+{"o":6982070.3633239223,"h":7046340.9715237664,"l":6803224.0404581418,"c":7014382.0365673052,"v":434729.1092167257,"t":1705078800}
+{"o":7014382.0365673052,"h":7093035.8978839861,"l":6935516.7964094654,"c":7001584.6970961299,"v":297893.2472809727,"t":1705082400}
+{"o":7001584.6970961299,"h":7042628.984783547,"l":6958552.1486491039,"c":6999749.6760053532,"v":205743.7148170071,"t":1705086000}
+{"o":6999749.6760053532,"h":7053965.7492546784,"l":6986766.9088305216,"c":7010176.3092375714,"v":273841.0037806372,"t":1705089600}
+{"o":7010176.3092375714,"h":7031919.5651955502,"l":6733690.2354649594,"c":6832494.664940265,"v":356265.5421886388,"t":1705093200}
+{"o":6832494.664940265,"h":6839169.294955655,"l":6429289.4683796121,"c":6627632.457249172,"v":710191.8707423494,"t":1705096800}
+{"o":6627632.457249172,"h":6760890.6016903175,"l":6615211.9474155856,"c":6757190.6246691803,"v":365418.907750226,"t":1705100400}
+{"o":6757190.6246691803,"h":6813559.8972759387,"l":6672012.3463409282,"c":6684325.4601083118,"v":251021.2314857946,"t":1705104000}
+{"o":6684325.4601083118,"h":6742568.7061298881,"l":6547522.4645674722,"c":6698575.8952508755,"v":353578.6288385252,"t":1705107600}
+{"o":6698575.8952508755,"h":6769163.8708360875,"l":6669299.8701391108,"c":6702211.3377491198,"v":268683.6044774349,"t":1705111200}
+{"o":6702211.3377491198,"h":6720702.0021005403,"l":6645909.2364226142,"c":6689215.2021638006,"v":223933.5138435836,"t":1705114800}
+{"o":6689215.2021638006,"h":6755745.4538351391,"l":6670417.2918599192,"c":6741453.3143511536,"v":165604.177828534,"t":1705118400}
+{"o":6741453.3143511536,"h":6816873.2229819754,"l":6721250.18442454,"c":6810267.8221622696,"v":133077.0203036484,"t":1705122000}
+{"o":6810267.8221622696,"h":6855294.9799799705,"l":6795183.5260759145,"c":6834738.5222567301,"v":124240.1684107321,"t":1705125600}
+{"o":6834738.5222567301,"h":6867796.3991491618,"l":6810023.1815689988,"c":6818220.7738899821,"v":135083.5040569037,"t":1705129200}
+{"o":6818220.7738899821,"h":6866084.317090109,"l":6815503.1283807801,"c":6844708.0970075568,"v":126307.1842080527,"t":1705132800}
+{"o":6844708.0970075568,"h":6853651.2096809503,"l":6784526.1542357197,"c":6813317.7867419356,"v":128812.2937367184,"t":1705136400}
+{"o":6813317.7867419356,"h":6819663.8680178653,"l":6739487.4584006248,"c":6748595.9623607062,"v":153034.1742444193,"t":1705140000}
+{"o":6748595.9623607062,"h":6797779.3144934177,"l":6734397.5350196641,"c":6790412.9279601993,"v":128178.4037483702,"t":1705143600}
+{"o":6790412.9279601993,"h":6816540.1050725821,"l":6751507.4609566191,"c":6799694.0404203963,"v":125757.4129453734,"t":1705147200}
+{"o":6799694.0404203963,"h":6827586.5528485989,"l":6767758.25741232,"c":6789162.3699302282,"v":179938.3559737469,"t":1705150800}
+{"o":6789162.3699302282,"h":6795295.1495874766,"l":6710546.1715081427,"c":6758000.2833513757,"v":197937.6405397887,"t":1705154400}
+{"o":6758000.2833513757,"h":6869877.3637402151,"l":6754976.4963003062,"c":6842056.1253958065,"v":256189.2758529134,"t":1705158000}
+{"o":6842056.1253958065,"h":6850445.6435338818,"l":6775646.8748716749,"c":6787839.8961526016,"v":258528.2385934159,"t":1705161600}
+{"o":6787839.8961526016,"h":6853081.6368263429,"l":6746853.2075126013,"c":6836524.0539018661,"v":290587.4495057967,"t":1705165200}
+{"o":6836524.0539018661,"h":6875394.2189320158,"l":6795022.6568740001,"c":6864753.8146120142,"v":258829.3287955426,"t":1705168800}
+{"o":6864753.8146120142,"h":7038723.1979746837,"l":6863183.7266311226,"c":6984485.8026737571,"v":329845.3008639088,"t":1705172400}
+{"o":6984485.8026737571,"h":7130552.6396547342,"l":6972219.6497029597,"c":7120926.3693997916,"v":338997.1559040924,"t":1705176000}
+{"o":7120926.3693997916,"h":7141195.9526307359,"l":7047642.3027246557,"c":7104258.5864569992,"v":280205.2732410754,"t":1705179600}
+{"o":7104258.5864569992,"h":7120297.6477418113,"l":7004934.8769971086,"c":7084023.7508252487,"v":255081.0832074388,"t":1705183200}
+{"o":7084023.7508252487,"h":7103076.1845775917,"l":7023441.129485066,"c":7057721.4626812264,"v":262439.3716054021,"t":1705186800}
+{"o":7057721.4626812264,"h":7076556.8335025171,"l":6936031.397433741,"c":6955105.1523646861,"v":265904.715175876,"t":1705190400}
+{"o":6955105.1523646861,"h":7075116.9079588624,"l":6953005.4264028156,"c":7066104.7303684168,"v":229869.0090577342,"t":1705194000}
+{"o":7066104.7303684168,"h":7104650.0364477076,"l":6970384.5735855894,"c":7044863.2687197346,"v":203022.9013286576,"t":1705197600}
+{"o":7044863.2687197346,"h":7134230.5889147809,"l":7003906.395525611,"c":7130425.7226900132,"v":188660.0016854664,"t":1705201200}
+{"o":7130425.7226900132,"h":7137308.2954470105,"l":7069421.3192274319,"c":7086804.2460741624,"v":256014.0201115119,"t":1705204800}
+{"o":7086804.2460741624,"h":7237795.8794496302,"l":7080816.4076312222,"c":7180426.2423826642,"v":229149.7132205906,"t":1705208400}
+{"o":7180426.2423826642,"h":7271097.8982699923,"l":7168674.5215517618,"c":7208030.0828963658,"v":215478.5184085516,"t":1705212000}
+{"o":7208030.0828963658,"h":7235294.9630159214,"l":7169327.1204677988,"c":7232458.524399166,"v":192985.722209316,"t":1705215600}
+{"o":7232458.524399166,"h":7256111.8638033196,"l":7166159.5687780837,"c":7186978.2501585297,"v":164813.2006799378,"t":1705219200}
+{"o":7186978.2501585297,"h":7227049.9520554515,"l":7142491.1266952744,"c":7208111.9977885177,"v":130744.2347413943,"t":1705222800}
+{"o":7208111.9977885177,"h":7212111.2250806242,"l":7146914.4917508345,"c":7161145.4456956116,"v":164763.5668740669,"t":1705226400}
+{"o":7161145.4456956116,"h":7163316.8530460475,"l":7111027.6174974395,"c":7124557.6867670463,"v":190866.4581017841,"t":1705230000}
+{"o":7124557.6867670463,"h":7161273.2479399983,"l":7091415.4981149426,"c":7094870.791116708,"v":165041.9124184922,"t":1705233600}
+{"o":7094870.791116708,"h":7201042.849575053,"l":7079340.5930635091,"c":7194382.9939196976,"v":196170.4596705541,"t":1705237200}
+{"o":7194382.9939196976,"h":7281116.6041608043,"l":7164412.3281802293,"c":7218811.0252479706,"v":286782.6593840407,"t":1705240800}
+{"o":7218811.0252479706,"h":7442573.6399205988,"l":7210483.0319234617,"c":7331317.9117682409,"v":295477.3369499489,"t":1705244400}
+{"o":7331317.9117682409,"h":7549175.028107794,"l":7309503.9642167706,"c":7476811.9106727699,"v":477280.2796889291,"t":1705248000}
+{"o":7476811.9106727699,"h":7481614.7856808165,"l":7388698.2047658442,"c":7406310.920322028,"v":312405.1377466467,"t":1705251600}
+{"o":7406310.920322028,"h":7443519.962593385,"l":7228695.3860332863,"c":7297288.1320773065,"v":290092.3100465992,"t":1705255200}
+{"o":7297288.1320773065,"h":7320492.5547622219,"l":7069177.3093010113,"c":7079706.8099385286,"v":321474.2435439668,"t":1705258800}
+{"o":7079706.8099385286,"h":7160933.9136615936,"l":7022093.3370746756,"c":7097606.6981070135,"v":338004.9646534981,"t":1705262400}
+{"o":7097606.6981070135,"h":7177531.3535535149,"l":7024558.1193300281,"c":7162818.0956092207,"v":351867.0731927559,"t":1705266000}
+{"o":7162818.0956092207,"h":7194146.1944493623,"l":7083504.9221111881,"c":7118993.1921564154,"v":286643.5421554682,"t":1705269600}
+{"o":7118993.1921564154,"h":7129813.293885177,"l":6904476.5021298248,"c":6908476.2834151359,"v":449183.8763569979,"t":1705273200}
+{"o":6908476.2834151359,"h":7072737.6602231134,"l":6903595.9822137123,"c":7045522.4532591039,"v":256259.2728144702,"t":1705276800}
+{"o":7045522.4532591039,"h":7084498.4799219482,"l":7017062.9172930038,"c":7045638.2461047862,"v":230263.6055589474,"t":1705280400}
+{"o":7045638.2461047862,"h":7119990.4111744286,"l":7032598.5207347749,"c":7119990.4111744286,"v":216818.2350029251,"t":1705284000}
+{"o":7119990.4111744286,"h":7134736.569367555,"l":7043011.8180870796,"c":7060792.5780993002,"v":221584.7699016375,"t":1705287600}
+{"o":7060792.5780993002,"h":7090847.9199998146,"l":7020921.2687321594,"c":7080855.4618484471,"v":199785.1470282491,"t":1705291200}
+{"o":7080855.4618484471,"h":7125372.9318468133,"l":7033150.0219289605,"c":7073719.4089810234,"v":255865.365033021,"t":1705294800}
+{"o":7073719.4089810234,"h":7093519.4335826272,"l":7022620.1957858363,"c":7045263.3053801311,"v":211517.6642020034,"t":1705298400}
+{"o":7045263.3053801311,"h":7067489.7450195327,"l":6991302.4865118815,"c":7031187.2483444912,"v":239164.9023988044,"t":1705302000}
+{"o":7031187.2483444912,"h":7037898.0785822682,"l":6948662.5555503657,"c":6977340.9712833343,"v":273791.6502180102,"t":1705305600}
+{"o":6977340.9712833343,"h":7052880.5401157243,"l":6948670.3228740329,"c":7041251.0513316626,"v":190578.3098547064,"t":1705309200}
+{"o":7041251.0513316626,"h":7060796.7880793437,"l":7000232.5481054792,"c":7030779.8894103076,"v":189354.3297594401,"t":1705312800}
+{"o":7030779.8894103076,"h":7034412.5127573581,"l":6985923.3003699919,"c":7032627.9906545877,"v":167997.3985142658,"t":1705316400}
+{"o":7032627.9906545877,"h":7042053.3072632672,"l":6967082.735884768,"c":6994418.4645328848,"v":194198.743707687,"t":1705320000}
+{"o":6994418.4645328848,"h":7053356.1308012269,"l":6968075.2171889739,"c":7034659.0330806198,"v":214006.5373773361,"t":1705323600}
+{"o":7034659.0330806198,"h":7036734.1557724457,"l":6854651.1934298724,"c":6896829.2924003247,"v":333861.7826060586,"t":1705327200}
+{"o":6896829.2924003247,"h":6950960.7909275647,"l":6856371.4852463258,"c":6884845.6550205918,"v":286846.7299200902,"t":1705330800}
+{"o":6884845.6550205918,"h":6978382.0048316075,"l":6871017.3160691746,"c":6949141.9791128542,"v":257849.2942300654,"t":1705334400}
+{"o":6949141.9791128542,"h":7027002.4141200241,"l":6949141.9791128542,"c":7008732.3564679055,"v":199263.4428431595,"t":1705338000}
+{"o":7008732.3564679055,"h":7113917.5825337349,"l":7007946.7035013987,"c":7034955.3705439195,"v":235532.7617437764,"t":1705341600}
+{"o":7034955.3705439195,"h":7098495.4491409939,"l":7024253.7299798271,"c":7060960.223125957,"v":256870.9544879425,"t":1705345200}
+{"o":7060960.223125957,"h":7100490.0309729315,"l":6945814.0206245156,"c":7009859.8914516633,"v":352037.9881338337,"t":1705348800}
+{"o":7009859.8914516633,"h":7013699.4317816654,"l":6952067.8648882573,"c":6955812.8024948835,"v":263831.9039293667,"t":1705352400}
+{"o":6955812.8024948835,"h":7043231.571821942,"l":6863978.1186641799,"c":6998567.0686441846,"v":337516.4271152789,"t":1705356000}
+{"o":6998567.0686441846,"h":7032837.6663267268,"l":6978299.3143016091,"c":7013303.4849836025,"v":234969.9698978088,"t":1705359600}
+{"o":7013303.4849836025,"h":7064933.0095168343,"l":7013303.4849836025,"c":7056669.1807577601,"v":228712.8863954792,"t":1705363200}
+{"o":7056669.1807577601,"h":7124566.1586067704,"l":7050178.7045901446,"c":7095691.0063752681,"v":242041.8806752651,"t":1705366800}
+{"o":7095691.0063752681,"h":7147278.1083076298,"l":7073073.3001139117,"c":7096201.6456276914,"v":192404.2622044625,"t":1705370400}
+{"o":7096201.6456276914,"h":7147057.0942618176,"l":7090690.9509338411,"c":7140403.9010795821,"v":188529.4501345124,"t":1705374000}
+{"o":7140403.9010795821,"h":7155622.4297709754,"l":7110956.560566457,"c":7110956.560566457,"v":183430.0159459473,"t":1705377600}
+{"o":7110956.560566457,"h":7163993.7405709112,"l":7088222.4927372709,"c":7095098.6893061483,"v":167679.8268396711,"t":1705381200}
+{"o":7095098.6893061483,"h":7120710.8176054545,"l":7083324.0348206302,"c":7118511.8361626482,"v":145467.9832604895,"t":1705384800}
+{"o":7118511.8361626482,"h":7293788.5720239328,"l":7112881.2575907949,"c":7259785.6932643149,"v":225901.9867951054,"t":1705388400}
+{"o":7259785.6932643149,"h":7299734.5080322819,"l":7200170.4864354422,"c":7262070.0114678098,"v":221358.4857560411,"t":1705392000}
+{"o":7262070.0114678098,"h":7291673.002247585,"l":7222106.7436537519,"c":7237827.2857841784,"v":153098.5044930453,"t":1705395600}
+{"o":7237827.2857841784,"h":7246621.1849981481,"l":7169645.7452345155,"c":7196265.5888824444,"v":141127.98494298,"t":1705399200}
+{"o":7196265.5888824444,"h":7234563.428925598,"l":7158196.1914978921,"c":7189856.5598072838,"v":153379.7495418347,"t":1705402800}
+{"o":7189856.5598072838,"h":7232406.4297795985,"l":7180473.798886098,"c":7217782.9852906298,"v":152232.0822774781,"t":1705406400}
+{"o":7217782.9852906298,"h":7222762.3124053739,"l":7108747.7148469724,"c":7131135.0961680179,"v":211043.5618423093,"t":1705410000}
+{"o":7131135.0961680179,"h":7178667.7307755379,"l":6999084.8565099286,"c":7143075.3754195506,"v":336073.5928409265,"t":1705413600}
+{"o":7143075.3754195506,"h":7262575.0063826581,"l":7103361.6681778645,"c":7233638.56090423,"v":333450.4883991705,"t":1705417200}
+{"o":7233638.56090423,"h":7271035.1641690657,"l":7156121.2397621088,"c":7216526.3753344277,"v":265283.0401869827,"t":1705420800}
+{"o":7216526.3753344277,"h":7223943.5094780074,"l":7169202.3163201092,"c":7212081.4856177345,"v":229903.1117401934,"t":1705424400}
+{"o":7212081.4856177345,"h":7221574.966799112,"l":7146409.5924520474,"c":7188425.1711642304,"v":220243.2005749346,"t":1705428000}
+{"o":7188425.1711642304,"h":7216173.3427500017,"l":7164649.2819886534,"c":7199325.9955036324,"v":226397.8171103355,"t":1705431600}
+{"o":7199325.9955036324,"h":7235514.318452823,"l":7188894.3607826922,"c":7221289.6011245493,"v":225165.9470469485,"t":1705435200}
+{"o":7221289.6011245493,"h":7331412.8878571671,"l":7221289.6011245493,"c":7315448.688103782,"v":306174.1235088934,"t":1705438800}
+{"o":7315448.688103782,"h":7337703.6936887298,"l":7281527.105358731,"c":7300523.8928884035,"v":258197.315825197,"t":1705442400}
+{"o":7300523.8928884035,"h":7312646.1720129093,"l":7244564.14068517,"c":7254246.0877782349,"v":234501.3292527857,"t":1705446000}
+{"o":7254246.0877782349,"h":7358479.1773838848,"l":7228350.9394015092,"c":7329786.8274074355,"v":244236.8656766626,"t":1705449600}
+{"o":7329786.8274074355,"h":7481532.9712687181,"l":7306280.314622825,"c":7391235.5314594684,"v":306914.3270162151,"t":1705453200}
+{"o":7391235.5314594684,"h":7497994.7095318036,"l":7349400.8600028902,"c":7481354.3724645516,"v":266582.3181970254,"t":1705456800}
+{"o":7481354.3724645516,"h":7482446.5271582389,"l":7402635.41554139,"c":7438763.3633621968,"v":220622.5471843011,"t":1705460400}
+{"o":7438763.3633621968,"h":7457963.9857463501,"l":7368017.4548922069,"c":7390840.6669462929,"v":184829.4325344001,"t":1705464000}
+{"o":7390840.6669462929,"h":7412263.4257233925,"l":7284957.836509442,"c":7290080.6580588007,"v":197245.7390737874,"t":1705467600}
+{"o":7290080.6580588007,"h":7350575.7453614073,"l":7275576.2171587413,"c":7323951.9394430714,"v":152744.1386318362,"t":1705471200}
+{"o":7323951.9394430714,"h":7346397.0694460049,"l":7223792.3979519727,"c":7239467.4750569537,"v":158986.4874000206,"t":1705474800}
+{"o":7239467.4750569537,"h":7278703.6461793678,"l":7190163.6366797183,"c":7271394.5333332354,"v":187399.4198323188,"t":1705478400}
+{"o":7271394.5333332354,"h":7392372.1394674042,"l":7271121.9162660772,"c":7369452.7061509024,"v":191914.7295186746,"t":1705482000}
+{"o":7369452.7061509024,"h":7585644.1990978336,"l":7353926.7869241405,"c":7564847.3246388277,"v":301218.8964363746,"t":1705485600}
+{"o":7564847.3246388277,"h":7640674.5711595546,"l":7503848.5864421166,"c":7577634.3952771062,"v":299188.923200116,"t":1705489200}
+{"o":7577634.3952771062,"h":7605685.085234751,"l":7480195.961864152,"c":7604587.0303335711,"v":282960.3862063835,"t":1705492800}
+{"o":7604587.0303335711,"h":7629120.6861727145,"l":7493750.5580381071,"c":7516648.4446828254,"v":257246.291441845,"t":1705496400}
+{"o":7516648.4446828254,"h":7605197.2814289704,"l":7414300.340995675,"c":7521815.6125451829,"v":430638.2930517267,"t":1705500000}
+{"o":7521815.6125451829,"h":7590807.7817856874,"l":7348331.2240672186,"c":7383732.9427427156,"v":458459.0212698111,"t":1705503600}
+{"o":7383732.9427427156,"h":7395868.1293417718,"l":7281656.2649068693,"c":7337428.2242689449,"v":458858.6446029397,"t":1705507200}
+{"o":7337428.2242689449,"h":7377772.3186118789,"l":7238587.4546697345,"c":7361481.3485988937,"v":337913.1615604929,"t":1705510800}
+{"o":7361481.3485988937,"h":7459683.8495912394,"l":7294986.1235046843,"c":7454372.4131944114,"v":330118.4626049746,"t":1705514400}
+{"o":7454372.4131944114,"h":7502491.0608065864,"l":7401776.548325737,"c":7481133.2006680844,"v":451711.1148034146,"t":1705518000}
+{"o":7481133.2006680844,"h":7562702.3726431383,"l":7451866.6222972125,"c":7524423.892564672,"v":373567.7484738327,"t":1705521600}
+{"o":7524423.892564672,"h":7589042.2773925271,"l":7489051.8819791498,"c":7572487.2592565706,"v":324575.6377273223,"t":1705525200}
+{"o":7572487.2592565706,"h":7582157.8720161626,"l":7438848.3832736975,"c":7510571.6180221969,"v":370075.3958481178,"t":1705528800}
+{"o":7510571.6180221969,"h":7602046.7955665598,"l":7448670.5483754575,"c":7578731.2848319551,"v":438535.2602155787,"t":1705532400}
+{"o":7578731.2848319551,"h":7666668.2160624731,"l":7447861.7540018335,"c":7499331.9913421292,"v":432599.8309725829,"t":1705536000}
+{"o":7499331.9913421292,"h":7519504.4614148643,"l":7396060.7002761578,"c":7444761.037613159,"v":304596.310243657,"t":1705539600}
+{"o":7444761.037613159,"h":7511759.5774677759,"l":7421929.5179518759,"c":7495664.415943197,"v":275523.6958552842,"t":1705543200}
+{"o":7495664.415943197,"h":7503364.7417937359,"l":7400128.6986185964,"c":7420039.1341263782,"v":270865.6434970211,"t":1705546800}
+{"o":7420039.1341263782,"h":7456544.4677172191,"l":7376903.5033116415,"c":7423689.2143470785,"v":198580.7463388382,"t":1705550400}
+{"o":7423689.2143470785,"h":7487123.0789003754,"l":7415129.3789468026,"c":7480680.1065756958,"v":191812.6604706699,"t":1705554000}
+{"o":7480680.1065756958,"h":7535934.638979991,"l":7465190.1193022178,"c":7526690.5476627573,"v":238551.223126385,"t":1705557600}
+{"o":7526690.5476627573,"h":7550678.5341335647,"l":7426089.3100409312,"c":7485913.7060509399,"v":386072.4588450277,"t":1705561200}
+{"o":7485913.7060509399,"h":7520592.7426072266,"l":7460553.6456255186,"c":7477479.9365775986,"v":277034.3154001324,"t":1705564800}
+{"o":7477479.9365775986,"h":7500066.8647204405,"l":7417233.124340212,"c":7420908.9936964493,"v":235027.1510396404,"t":1705568400}
+{"o":7420908.9936964493,"h":7458856.3187377285,"l":7308812.3062257767,"c":7317559.2406192385,"v":240710.9016036114,"t":1705572000}
+{"o":7317559.2406192385,"h":7359242.6224489463,"l":7313042.9884095266,"c":7354646.6204228904,"v":230140.4345944284,"t":1705575600}
+{"o":7354646.6204228904,"h":7355156.453290618,"l":7274416.0226117978,"c":7323987.4888246767,"v":234143.3693717884,"t":1705579200}
+{"o":7323987.4888246767,"h":7366826.6081349561,"l":7202467.4285299443,"c":7332164.6785578365,"v":285575.0874206129,"t":1705582800}
+{"o":7332164.6785578365,"h":7378998.8617650578,"l":7313872.4000293482,"c":7365792.2878448879,"v":264160.8733147121,"t":1705586400}
+{"o":7365792.2878448879,"h":7373390.5064475546,"l":7289794.5496441275,"c":7296992.1128216218,"v":288456.3601235502,"t":1705590000}
+{"o":7296992.1128216218,"h":7303082.0279447101,"l":7042431.4445656566,"c":7106445.7196725896,"v":542242.7488601439,"t":1705593600}
+{"o":7106445.7196725896,"h":7130276.7190660536,"l":7004516.1384780137,"c":7088725.2228446314,"v":551025.81998264,"t":1705597200}
+{"o":7088725.2228446314,"h":7101534.9747794308,"l":6955841.1351140486,"c":7040480.5988076637,"v":408157.3051158649,"t":1705600800}
+{"o":7040480.5988076637,"h":7065034.4410209628,"l":6797333.83741247,"c":6855660.4945306443,"v":478713.000585918,"t":1705604400}
+{"o":6855660.4945306443,"h":7036433.9206519937,"l":6855657.2720346833,"c":6969775.4946607454,"v":460871.425604921,"t":1705608000}
+{"o":6969775.4946607454,"h":7017832.2056751614,"l":6934303.7931391299,"c":6990674.9380295882,"v":334422.1016162322,"t":1705611600}
+{"o":6990674.9380295882,"h":7051645.6200676318,"l":6973106.5392304147,"c":7032921.8544034828,"v":285716.1852153206,"t":1705615200}
+{"o":7032921.8544034828,"h":7049015.0879401732,"l":6975395.7860152246,"c":7015329.8831324046,"v":310586.3493123675,"t":1705618800}
+{"o":7015329.8831324046,"h":7043335.8650748339,"l":6959204.6473172437,"c":6995574.9962866306,"v":266859.2263837238,"t":1705622400}
+{"o":6995574.9962866306,"h":6999835.5538987769,"l":6905081.735257227,"c":6946829.4035339011,"v":245051.7276157309,"t":1705626000}
+{"o":6946829.4035339011,"h":6964797.123000863,"l":6866562.5652391408,"c":6875023.25043015,"v":257430.086156893,"t":1705629600}
+{"o":6875023.25043015,"h":6927692.5440289946,"l":6801052.7178517859,"c":6912643.326650491,"v":298587.4472413568,"t":1705633200}
+{"o":6912643.326650491,"h":6982328.0902892295,"l":6898660.7900781538,"c":6970871.2890231507,"v":180312.6247846338,"t":1705636800}
+{"o":6970871.2890231507,"h":7013212.6959890407,"l":6941286.2783748377,"c":6982692.8388720816,"v":148620.8064725222,"t":1705640400}
+{"o":6982692.8388720816,"h":7073344.466601707,"l":6978793.5693807816,"c":7066193.3625661805,"v":166701.5452946739,"t":1705644000}
+{"o":7066193.3625661805,"h":7087005.3482717806,"l":7003989.9675823264,"c":7020270.8927561855,"v":148042.4376853477,"t":1705647600}
+{"o":7020270.8927561855,"h":7040225.800024935,"l":6972180.5996338427,"c":7026611.392207629,"v":130919.8851382885,"t":1705651200}
+{"o":7026611.392207629,"h":7063747.1877556946,"l":6990991.7080706442,"c":7029496.7527970364,"v":132704.0148646558,"t":1705654800}
+{"o":7029496.7527970364,"h":7090442.9425254799,"l":7014198.0965353725,"c":7062300.9589231461,"v":144981.9042749557,"t":1705658400}
+{"o":7062300.9589231461,"h":7075555.7737979442,"l":7014261.7409960218,"c":7041424.3382268082,"v":156022.3251759838,"t":1705662000}
+{"o":7041424.3382268082,"h":7041669.5629420029,"l":6980880.2171071246,"c":7001542.9585178625,"v":153325.1079982018,"t":1705665600}
+{"o":7001542.9585178625,"h":7041341.9267584197,"l":6969716.6482562209,"c":6998270.4658747567,"v":197941.2621978087,"t":1705669200}
+{"o":6998270.4658747567,"h":7005872.5759008965,"l":6853141.4033080284,"c":6887995.4550427785,"v":372561.5851384535,"t":1705672800}
+{"o":6887995.4550427785,"h":6898015.5194109911,"l":6747868.445377877,"c":6779922.9073974183,"v":539371.2803112462,"t":1705676400}
+{"o":6779922.9073974183,"h":6780020.3378269207,"l":6469244.7158306688,"c":6561134.2910099812,"v":800672.4781538161,"t":1705680000}
+{"o":6561134.2910099812,"h":6790332.2567162374,"l":6543257.9525287542,"c":6789473.1215710435,"v":517981.533450108,"t":1705683600}
+{"o":6789473.1215710435,"h":6962837.9204429658,"l":6740323.644296756,"c":6918921.8802956361,"v":493600.2628598366,"t":1705687200}
+{"o":6918921.8802956361,"h":7029924.4278104166,"l":6880466.4798982423,"c":6992898.8581051733,"v":359888.9264623327,"t":1705690800}
+{"o":6992898.8581051733,"h":7049278.3778443793,"l":6894698.5379596967,"c":6912794.8920346377,"v":342157.9172644524,"t":1705694400}
+{"o":6912794.8920346377,"h":6971691.541671115,"l":6894334.7266155966,"c":6956528.6413841397,"v":292375.768211419,"t":1705698000}
+{"o":6956528.6413841397,"h":6972370.6382834613,"l":6903224.1268918468,"c":6944191.2669190634,"v":269369.4609692342,"t":1705701600}
+{"o":6944191.2669190634,"h":6977490.5684434827,"l":6916346.5376169197,"c":6957383.4060623553,"v":276398.7246517441,"t":1705705200}
+{"o":6957383.4060623553,"h":6957383.4060623553,"l":6839036.4642597362,"c":6850885.0264014099,"v":282714.3695832418,"t":1705708800}
+{"o":6850885.0264014099,"h":7002763.5915891714,"l":6840946.5179161709,"c":6973786.8289136374,"v":262811.1461079983,"t":1705712400}
+{"o":6973786.8289136374,"h":6980216.0485981079,"l":6922101.8207169166,"c":6951705.4399241125,"v":246906.3616782295,"t":1705716000}
+{"o":6951705.4399241125,"h":6967246.8515342325,"l":6921142.7949214522,"c":6956672.5335554024,"v":261073.0393101471,"t":1705719600}
+{"o":6956672.5335554024,"h":6964202.902119861,"l":6914893.975902522,"c":6918052.2156944973,"v":225153.8277577501,"t":1705723200}
+{"o":6918052.2156944973,"h":6925828.6723075155,"l":6872595.0244650701,"c":6887271.8225438576,"v":213273.447925055,"t":1705726800}
+{"o":6887271.8225438576,"h":6915229.2584227556,"l":6854386.9800837534,"c":6874296.347757685,"v":209178.0554116735,"t":1705730400}
+{"o":6874296.347757685,"h":6886246.0872600712,"l":6824858.3804245722,"c":6829509.0061353743,"v":182819.7484243874,"t":1705734000}
+{"o":6829509.0061353743,"h":6857762.8162031667,"l":6797360.9913328914,"c":6823336.7679136097,"v":218782.9644658353,"t":1705737600}
+{"o":6823336.7679136097,"h":6848898.3706256393,"l":6771709.1257410655,"c":6784214.3512955885,"v":208627.3589845124,"t":1705741200}
+{"o":6784214.3512955885,"h":6860994.1109999092,"l":6783846.5625151619,"c":6832179.2956781648,"v":206499.9373299698,"t":1705744800}
+{"o":6832179.2956781648,"h":6857164.2191209365,"l":6801377.0912004421,"c":6837506.7336292733,"v":215054.5725105488,"t":1705748400}
+{"o":6837506.7336292733,"h":6854503.2577738045,"l":6805611.9833040275,"c":6828987.4607263524,"v":192875.4886699879,"t":1705752000}
+{"o":6828987.4607263524,"h":6854679.9567660391,"l":6821105.2883662106,"c":6843809.9369131736,"v":216377.4234908221,"t":1705755600}
+{"o":6843809.9369131736,"h":6846465.5486033671,"l":6766421.0341650778,"c":6770100.8444565777,"v":267018.9958526386,"t":1705759200}
+{"o":6770100.8444565777,"h":6805317.3692482524,"l":6708031.935634993,"c":6754632.6179411002,"v":295709.7376811836,"t":1705762800}
+{"o":6754632.6179411002,"h":6795373.9596596081,"l":6746108.0449001566,"c":6767210.3856693394,"v":258385.910775969,"t":1705766400}
+{"o":6767210.3856693394,"h":6872323.6143978164,"l":6760365.1020140192,"c":6845874.8640547171,"v":289560.499200432,"t":1705770000}
+{"o":6845874.8640547171,"h":6877035.2419404341,"l":6829182.375877128,"c":6850274.0156355696,"v":296343.7573700289,"t":1705773600}
+{"o":6850274.0156355696,"h":6875376.3760194229,"l":6822462.1192739997,"c":6843739.5313086519,"v":235924.3181873297,"t":1705777200}
+{"o":6843739.5313086519,"h":6918815.1505566509,"l":6820115.6683017481,"c":6896592.4256013464,"v":235772.2654000748,"t":1705780800}
+{"o":6896592.4256013464,"h":6943520.7658038596,"l":6883945.2392818928,"c":6884670.4149436103,"v":240673.9030869959,"t":1705784400}
+{"o":6884670.4149436103,"h":6934369.5593760759,"l":6884670.4149436103,"c":6924406.2053213669,"v":240158.124716759,"t":1705788000}
+{"o":6924406.2053213669,"h":6924406.2053213669,"l":6867314.5518668517,"c":6902086.5500947405,"v":233395.1800626671,"t":1705791600}
+{"o":6902086.5500947405,"h":6911465.8648999128,"l":6828859.289403663,"c":6844195.1306647658,"v":307533.8149792759,"t":1705795200}
+{"o":6844195.1306647658,"h":6876781.6395311123,"l":6835148.725039186,"c":6848222.3086456154,"v":238625.2997780345,"t":1705798800}
+{"o":6848222.3086456154,"h":6901016.36690633,"l":6848222.3086456154,"c":6892404.8544150079,"v":208407.3201634477,"t":1705802400}
+{"o":6892404.8544150079,"h":6932262.3140795054,"l":6880584.3858131906,"c":6900686.5292300638,"v":211433.5781866615,"t":1705806000}
+{"o":6900686.5292300638,"h":6915231.0985652339,"l":6863497.6783142993,"c":6872141.8170662979,"v":189790.5068294067,"t":1705809600}
+{"o":6872141.8170662979,"h":6880552.2085067844,"l":6845500.8941498771,"c":6853002.0182412453,"v":185440.390921279,"t":1705813200}
+{"o":6853002.0182412453,"h":6856394.0275246697,"l":6823683.7096586507,"c":6831099.797847786,"v":184859.5549046485,"t":1705816800}
+{"o":6831099.797847786,"h":6874863.1576474691,"l":6823694.6606274983,"c":6865739.9155411581,"v":177106.8190823173,"t":1705820400}
+{"o":6865739.9155411581,"h":6902610.1308145719,"l":6849037.6688157916,"c":6874252.7856194852,"v":225156.0200987856,"t":1705824000}
+{"o":6874252.7856194852,"h":6935693.1132323006,"l":6874252.7856194852,"c":6935693.1132323006,"v":188111.8650196293,"t":1705827600}
+{"o":6935693.1132323006,"h":6980450.5866157822,"l":6909121.9074535826,"c":6954510.9503209256,"v":200854.9519941355,"t":1705831200}
+{"o":6954510.9503209256,"h":6966839.6003972245,"l":6900732.9624622017,"c":6925690.7401856771,"v":168818.2501440408,"t":1705834800}
+{"o":6925690.7401856771,"h":6958759.6349418322,"l":6918908.1994589837,"c":6922459.5311099514,"v":175750.985017256,"t":1705838400}
+{"o":6922459.5311099514,"h":6951026.9510170519,"l":6907099.9864040334,"c":6948413.265498016,"v":262637.9927901282,"t":1705842000}
+{"o":6948413.265498016,"h":6964186.1025947966,"l":6922819.8982555689,"c":6942351.533114152,"v":198234.8655934791,"t":1705845600}
+{"o":6942351.533114152,"h":6954262.6984089706,"l":6841540.2440039329,"c":6877034.4653271465,"v":331839.9507594432,"t":1705849200}
+{"o":6877034.4653271465,"h":6883068.6097794194,"l":6818501.5706996713,"c":6866206.4595982861,"v":257451.4784899899,"t":1705852800}
+{"o":6866206.4595982861,"h":6886324.3981496664,"l":6848710.5140602197,"c":6870385.791554952,"v":202281.4045710399,"t":1705856400}
+{"o":6870385.791554952,"h":6905665.0804492943,"l":6857447.4111557165,"c":6892826.3201091774,"v":209333.0892822966,"t":1705860000}
+{"o":6892826.3201091774,"h":6897832.0335266013,"l":6856306.9659776613,"c":6874644.2268664967,"v":224018.0946285589,"t":1705863600}
+{"o":6874644.2268664967,"h":6877253.2133864611,"l":6818680.8085780712,"c":6828785.3605821468,"v":254750.6463934039,"t":1705867200}
+{"o":6828785.3605821468,"h":6892914.8496452514,"l":6823611.3426650949,"c":6883067.798561668,"v":311857.7013357276,"t":1705870800}
+{"o":6883067.798561668,"h":6891949.1031710766,"l":6788939.1815828411,"c":6805396.0274747731,"v":252289.6717108463,"t":1705874400}
+{"o":6805396.0274747731,"h":6820150.0377520239,"l":6749367.5715395436,"c":6772757.1564781312,"v":241595.2767148274,"t":1705878000}
+{"o":6772757.1564781312,"h":6831691.0672637783,"l":6736352.9577514902,"c":6795551.4195371708,"v":241996.2375600052,"t":1705881600}
+{"o":6795551.4195371708,"h":6829214.4901651721,"l":6688093.6739978436,"c":6703128.09161676,"v":308799.8277191842,"t":1705885200}
+{"o":6703128.09161676,"h":6733434.530947092,"l":6622285.5733070178,"c":6640290.4760574736,"v":277726.114605101,"t":1705888800}
+{"o":6640290.4760574736,"h":6662693.5907336995,"l":6562522.2722854847,"c":6636518.5102779148,"v":297783.4980060665,"t":1705892400}
+{"o":6636518.5102779148,"h":6647650.7440627618,"l":6541653.3153217072,"c":6583617.5665232399,"v":228557.2315201907,"t":1705896000}
+{"o":6583617.5665232399,"h":6696299.9378765877,"l":6555021.1033893004,"c":6683214.1922615655,"v":207967.3050892014,"t":1705899600}
+{"o":6683214.1922615655,"h":6698218.4422371257,"l":6649331.8493282329,"c":6672393.0964246085,"v":152702.9590792782,"t":1705903200}
+{"o":6672393.0964246085,"h":6677141.5793247605,"l":6607039.1121213567,"c":6625455.357119984,"v":164644.7423824537,"t":1705906800}
+{"o":6625455.357119984,"h":6627886.2075548321,"l":6501096.8768762797,"c":6541805.0413908791,"v":255014.1382768644,"t":1705910400}
+{"o":6541805.0413908791,"h":6598620.474020429,"l":6471699.2926225727,"c":6495825.5293363035,"v":254119.1848497469,"t":1705914000}
+{"o":6495825.5293363035,"h":6548860.4854607293,"l":6415300.0887711411,"c":6513467.4622265175,"v":350972.4405614432,"t":1705917600}
+{"o":6513467.4622265175,"h":6600460.4345125323,"l":6502880.3967713444,"c":6563538.6532286825,"v":223357.5886435605,"t":1705921200}
+{"o":6563538.6532286825,"h":6595093.870806505,"l":6504078.9342564419,"c":6590958.7881287048,"v":217907.0302994636,"t":1705924800}
+{"o":6590958.7881287048,"h":6725169.5583375683,"l":6572303.3298885394,"c":6588900.4460894428,"v":279038.7905332151,"t":1705928400}
+{"o":6588900.4460894428,"h":6593281.9886639528,"l":6428607.260309496,"c":6492430.7746686293,"v":337080.7408718414,"t":1705932000}
+{"o":6492430.7746686293,"h":6507679.220117256,"l":6348727.8356580799,"c":6478010.6845784737,"v":461359.032850143,"t":1705935600}
+{"o":6478010.6845784737,"h":6522224.6442436529,"l":6352197.3322321828,"c":6387331.0440132925,"v":368363.686660344,"t":1705939200}
+{"o":6387331.0440132925,"h":6488349.4596096631,"l":6368793.3123578159,"c":6445516.1969410451,"v":341028.9048776141,"t":1705942800}
+{"o":6445516.1969410451,"h":6479960.8263736954,"l":6291134.6212945338,"c":6388210.253482894,"v":414220.9612478925,"t":1705946400}
+{"o":6388210.253482894,"h":6450978.6398252351,"l":6101166.0369285885,"c":6217772.8074844461,"v":807953.4661790305,"t":1705950000}
+{"o":6217772.8074844461,"h":6468741.3574037431,"l":6204344.8572067451,"c":6368586.6558680618,"v":466378.4075203339,"t":1705953600}
+{"o":6368586.6558680618,"h":6369626.4578461656,"l":6250564.0227053361,"c":6283929.5506094079,"v":316461.4221930639,"t":1705957200}
+{"o":6283929.5506094079,"h":6329382.1049552504,"l":6208549.4578127088,"c":6237718.4522847375,"v":318727.798532963,"t":1705960800}
+{"o":6237718.4522847375,"h":6274929.4289969401,"l":6114510.6125517031,"c":6226358.5936624836,"v":326648.1865281239,"t":1705964400}
+{"o":6226358.5936624836,"h":6318542.8365572849,"l":6199028.4541290263,"c":6292800.0092607019,"v":336944.2653663297,"t":1705968000}
+{"o":6292800.0092607019,"h":6308693.5057859235,"l":6216261.0780895837,"c":6260642.0812060172,"v":232970.1472077874,"t":1705971600}
+{"o":6260642.0812060172,"h":6353657.5371080069,"l":6251998.4509907449,"c":6353657.5371080069,"v":217078.3188461552,"t":1705975200}
+{"o":6353657.5371080069,"h":6388237.8989351541,"l":6308200.8545977613,"c":6329096.8551698932,"v":219838.8015526459,"t":1705978800}
+{"o":6329096.8551698932,"h":6389689.5947920866,"l":6329096.8551698932,"c":6345151.7244698284,"v":213159.1981478234,"t":1705982400}
+{"o":6345151.7244698284,"h":6368910.3466166137,"l":6327230.1728376709,"c":6350693.5845691515,"v":238880.4487802,"t":1705986000}
+{"o":6350693.5845691515,"h":6350693.5845691515,"l":6287248.9240764948,"c":6293064.6366557982,"v":206169.271969889,"t":1705989600}
+{"o":6293064.6366557982,"h":6303679.025444475,"l":6111198.3129980294,"c":6151378.5807269048,"v":247543.5933952741,"t":1705993200}
+{"o":6151378.5807269048,"h":6199220.5891766427,"l":5995840.8384865224,"c":6015594.6798398597,"v":440861.9965481496,"t":1705996800}
+{"o":6015594.6798398597,"h":6055412.0620989995,"l":5552616.3353038337,"c":5968099.525561654,"v":529510.534860884,"t":1706000400}
+{"o":5968099.525561654,"h":6071654.1260332288,"l":5890135.2747972291,"c":5905247.5171199432,"v":304212.2221315412,"t":1706004000}
+{"o":5905247.5171199432,"h":5977051.9002807392,"l":5869668.8782031015,"c":5955578.9964646893,"v":396239.4981164921,"t":1706007600}
+{"o":5955578.9964646893,"h":6035555.3753795382,"l":5870523.22865743,"c":5965086.0077919066,"v":390611.3120016439,"t":1706011200}
+{"o":5965086.0077919066,"h":5992926.0133338626,"l":5879079.7427822324,"c":5901145.0042382227,"v":284035.3716987598,"t":1706014800}
+{"o":5901145.0042382227,"h":6032782.5678005023,"l":5823009.6063310262,"c":6023405.7340951338,"v":518130.8632453553,"t":1706018400}
+{"o":6023405.7340951338,"h":6187136.6634820141,"l":5899940.5544333402,"c":6146007.0036958624,"v":591443.9809987654,"t":1706022000}
+{"o":6146007.0036958624,"h":6199765.3863005703,"l":6061523.8524595443,"c":6182595.0534144379,"v":381829.7077299063,"t":1706025600}
+{"o":6182595.0534144379,"h":6227485.0666935137,"l":6115160.7522998173,"c":6132781.3557997476,"v":417837.2510742793,"t":1706029200}
+{"o":6132781.3557997476,"h":6211303.722820296,"l":5947745.5969381183,"c":6043419.9224529704,"v":355956.284013403,"t":1706032800}
+{"o":6043419.9224529704,"h":6080258.2250048267,"l":6009503.0949916374,"c":6011941.6863858672,"v":279506.6841683209,"t":1706036400}
+{"o":6011941.6863858672,"h":6105711.9564606491,"l":6004898.7474718401,"c":6043099.3138934253,"v":256928.848422213,"t":1706040000}
+{"o":6043099.3138934253,"h":6072234.4198778635,"l":5975797.7067511203,"c":6019275.3673979901,"v":268691.7072033031,"t":1706043600}
+{"o":6019275.3673979901,"h":6164566.9746347796,"l":6013531.9137358116,"c":6146235.6300358409,"v":255322.7026593556,"t":1706047200}
+{"o":6146235.6300358409,"h":6298379.5614290982,"l":6135470.4412159165,"c":6268753.8351458274,"v":333673.3103836084,"t":1706050800}
+{"o":6268753.8351458274,"h":6376120.3031378705,"l":6213903.7886188347,"c":6353651.337855462,"v":420160.9387815428,"t":1706054400}
+{"o":6353651.337855462,"h":6375469.7303668456,"l":6232894.9619873147,"c":6237080.0334862173,"v":282904.9369099195,"t":1706058000}
+{"o":6237080.0334862173,"h":6319507.7926243208,"l":6226057.2306592772,"c":6274762.2185241394,"v":263874.6984074236,"t":1706061600}
+{"o":6274762.2185241394,"h":6285237.6763620703,"l":6199207.5746578155,"c":6208769.7170498762,"v":387830.7898023695,"t":1706065200}
+{"o":6208769.7170498762,"h":6259180.0715545584,"l":6193479.4248670684,"c":6215799.6947281249,"v":262759.4951553083,"t":1706068800}
+{"o":6215799.6947281249,"h":6311982.6805469533,"l":6212820.8785350164,"c":6302415.1061300905,"v":236965.5857516947,"t":1706072400}
+{"o":6302415.1061300905,"h":6340430.3533458486,"l":6236756.2762991758,"c":6333830.4041464599,"v":211750.8235362298,"t":1706076000}
+{"o":6333830.4041464599,"h":6452830.9335436467,"l":6310390.4236866673,"c":6401938.7174510909,"v":245781.5030677108,"t":1706079600}
+{"o":6401938.7174510909,"h":6495056.1026197746,"l":6384737.8101953743,"c":6435977.9266647007,"v":245047.5782654047,"t":1706083200}
+{"o":6435977.9266647007,"h":6480561.5749553004,"l":6403902.7626797408,"c":6445165.2618437065,"v":227355.8417612196,"t":1706086800}
+{"o":6445165.2618437065,"h":6580102.1177330511,"l":6430811.2411706159,"c":6526596.8823341681,"v":263884.4661462305,"t":1706090400}
+{"o":6526596.8823341681,"h":6538742.8729086826,"l":6443682.6336146267,"c":6484978.3964921245,"v":204428.175827826,"t":1706094000}
+{"o":6484978.3964921245,"h":6539935.5013846625,"l":6439421.8948558643,"c":6440394.1213618964,"v":263184.7925965864,"t":1706097600}
+{"o":6440394.1213618964,"h":6461345.72592563,"l":6360699.2368347012,"c":6394399.4332426945,"v":270839.4556080387,"t":1706101200}
+{"o":6394399.4332426945,"h":6479678.2620223956,"l":6330034.4682648396,"c":6388601.4765579607,"v":360208.5390298822,"t":1706104800}
+{"o":6388601.4765579607,"h":6495575.7876209514,"l":6348944.6788022919,"c":6467196.036377891,"v":295960.4495923689,"t":1706108400}
+{"o":6467196.036377891,"h":6530194.2167666052,"l":6415622.2969998438,"c":6524266.6245340239,"v":337484.4487795295,"t":1706112000}
+{"o":6524266.6245340239,"h":6525744.0111429598,"l":6465564.5166644901,"c":6481795.3497925522,"v":277511.4685282062,"t":1706115600}
+{"o":6481795.3497925522,"h":6481795.3497925522,"l":6363679.4511069385,"c":6410185.668803446,"v":287963.4430226443,"t":1706119200}
+{"o":6410185.668803446,"h":6433731.9583220864,"l":6381229.4301414071,"c":6423565.363295339,"v":233857.2255425061,"t":1706122800}
+{"o":6423565.363295339,"h":6495686.2386403531,"l":6386656.5191637827,"c":6397661.6880665105,"v":320899.2980681771,"t":1706126400}
+{"o":6397661.6880665105,"h":6457423.9308944838,"l":6388580.782042589,"c":6431695.5402021948,"v":275524.3858058434,"t":1706130000}
+{"o":6431695.5402021948,"h":6532539.1596330767,"l":6416741.8387899911,"c":6505323.4167214893,"v":262366.2147366134,"t":1706133600}
+{"o":6505323.4167214893,"h":6646005.4840775412,"l":6498161.1817198684,"c":6600441.0775159588,"v":330304.803970733,"t":1706137200}
+{"o":6600441.0775159588,"h":6661370.3840613775,"l":6576853.138566521,"c":6653947.3269448569,"v":331687.8954484567,"t":1706140800}
+{"o":6653947.3269448569,"h":6654044.3706284501,"l":6522166.4715202423,"c":6534789.5942079863,"v":239692.227639586,"t":1706144400}
+{"o":6534789.5942079863,"h":6594413.9938883111,"l":6523441.8683592174,"c":6541096.0472864965,"v":224385.9143288191,"t":1706148000}
+{"o":6541096.0472864965,"h":6592468.3444046779,"l":6524506.0729083139,"c":6567254.0318284882,"v":199461.253998353,"t":1706151600}
+{"o":6567254.0318284882,"h":6588331.683707674,"l":6489336.560431866,"c":6520708.199513196,"v":237218.567150234,"t":1706155200}
+{"o":6520708.199513196,"h":6520708.199513196,"l":6449905.2443209896,"c":6477450.5941607812,"v":228625.45140655,"t":1706158800}
+{"o":6477450.5941607812,"h":6587523.8992262529,"l":6467458.3587679686,"c":6572563.9162535183,"v":210833.3120833796,"t":1706162400}
+{"o":6572563.9162535183,"h":6576706.1887407703,"l":6528075.1364456825,"c":6556045.9283139678,"v":194585.2590898973,"t":1706166000}
+{"o":6556045.9283139678,"h":6573850.2942669094,"l":6513910.4517064691,"c":6519500.9154022904,"v":199831.3126490663,"t":1706169600}
+{"o":6519500.9154022904,"h":6550727.4603008926,"l":6475757.0636149691,"c":6481368.8818989247,"v":156022.1515487718,"t":1706173200}
+{"o":6481368.8818989247,"h":6547193.8910776749,"l":6436252.944386187,"c":6545676.4257778758,"v":177441.326938128,"t":1706176800}
+{"o":6545676.4257778758,"h":6639254.6311058281,"l":6516229.703048151,"c":6612960.4153406043,"v":231481.6568994921,"t":1706180400}
+{"o":6612960.4153406043,"h":6641242.3537924075,"l":6436586.3160145348,"c":6473378.6064201556,"v":251014.3136552079,"t":1706184000}
+{"o":6473378.6064201556,"h":6494578.8038153434,"l":6428554.465733056,"c":6476994.2932291264,"v":227272.5553850816,"t":1706187600}
+{"o":6476994.2932291264,"h":6578170.3518131245,"l":6452283.9778245827,"c":6554106.3737567626,"v":264707.1927832011,"t":1706191200}
+{"o":6554106.3737567626,"h":6554454.7336682519,"l":6385897.1283890838,"c":6422962.4393015979,"v":362943.5171495305,"t":1706194800}
+{"o":6422962.4393015979,"h":6456173.4107364006,"l":6368852.1881316509,"c":6376201.2468309123,"v":298159.7315625844,"t":1706198400}
+{"o":6376201.2468309123,"h":6419972.1115341159,"l":6326339.2492212309,"c":6398053.6447182419,"v":310355.9968481839,"t":1706202000}
+{"o":6398053.6447182419,"h":6517682.2330988431,"l":6398053.6447182419,"c":6438104.1862218035,"v":344222.0638135574,"t":1706205600}
+{"o":6438104.1862218035,"h":6557767.3731568353,"l":6423050.0082017742,"c":6527696.4781987332,"v":299028.2381952726,"t":1706209200}
+{"o":6527696.4781987332,"h":6529586.858322178,"l":6433564.8591141505,"c":6467770.4294923004,"v":280271.6233206333,"t":1706212800}
+{"o":6467770.4294923004,"h":6503344.9366003461,"l":6440769.7937071826,"c":6474454.720566446,"v":297998.4145733067,"t":1706216400}
+{"o":6474454.720566446,"h":6503731.6152510801,"l":6426445.955557989,"c":6486124.3835498998,"v":219314.4612004179,"t":1706220000}
+{"o":6486124.3835498998,"h":6509628.4897134509,"l":6437922.294202364,"c":6453941.4676923342,"v":224851.5753566938,"t":1706223600}
+{"o":6453941.4676923342,"h":6509024.4010138139,"l":6409310.3501643864,"c":6467758.6836510645,"v":229053.0409519527,"t":1706227200}
+{"o":6467758.6836510645,"h":6467758.6836510645,"l":6393794.6559015177,"c":6422465.3101922292,"v":243865.1723902077,"t":1706230800}
+{"o":6422465.3101922292,"h":6553868.2178396787,"l":6416250.121432201,"c":6542441.7193567995,"v":232788.3867054565,"t":1706234400}
+{"o":6542441.7193567995,"h":6558427.2281763945,"l":6507893.6190445228,"c":6536736.8895603139,"v":185071.1289614498,"t":1706238000}
+{"o":6536736.8895603139,"h":6575549.6503451848,"l":6524848.4273601891,"c":6535741.0297165746,"v":186956.5081766846,"t":1706241600}
+{"o":6535741.0297165746,"h":6542160.2285708068,"l":6501613.8698413381,"c":6517581.3573547686,"v":198907.2304875743,"t":1706245200}
+{"o":6517581.3573547686,"h":6547601.5888993088,"l":6479018.4618269708,"c":6490323.1054642377,"v":203478.9174491156,"t":1706248800}
+{"o":6490323.1054642377,"h":6503842.3179375567,"l":6450448.8065273836,"c":6471182.7270370349,"v":245800.2428965379,"t":1706252400}
+{"o":6471182.7270370349,"h":6548947.9244534578,"l":6471182.7270370349,"c":6521656.7359802229,"v":214901.2731571564,"t":1706256000}
+{"o":6521656.7359802229,"h":6593463.960690558,"l":6500165.0812501265,"c":6506592.4700090587,"v":178854.2983952275,"t":1706259600}
+{"o":6506592.4700090587,"h":6744520.6401593834,"l":6493892.1967971297,"c":6724338.5615385054,"v":258530.0575342709,"t":1706263200}
+{"o":6724338.5615385054,"h":6864101.0271930145,"l":6724338.5615385054,"c":6831708.5093495483,"v":341291.8071097328,"t":1706266800}
+{"o":6831708.5093495483,"h":6852697.8845722787,"l":6725202.2018590877,"c":6741300.9534252593,"v":271319.6936317842,"t":1706270400}
+{"o":6741300.9534252593,"h":6790861.6268300172,"l":6700979.660715946,"c":6717943.3922170345,"v":219780.9365314799,"t":1706274000}
+{"o":6717943.3922170345,"h":6837267.3978010435,"l":6713700.1510559069,"c":6831320.4032976013,"v":306024.8129754285,"t":1706277600}
+{"o":6831320.4032976013,"h":6880726.7434821604,"l":6763066.1529389489,"c":6861754.9503987636,"v":463402.3542244172,"t":1706281200}
+{"o":6861754.9503987636,"h":6982845.4016113421,"l":6852036.6366300508,"c":6923437.9211463938,"v":520444.8469809402,"t":1706284800}
+{"o":6923437.9211463938,"h":6947611.611575285,"l":6876584.1884434707,"c":6931605.6516576326,"v":330575.6065240388,"t":1706288400}
+{"o":6931605.6516576326,"h":6966132.5454250025,"l":6885008.0754556665,"c":6928045.5510726441,"v":289713.2601399751,"t":1706292000}
+{"o":6928045.5510726441,"h":6931799.735148523,"l":6878550.4183952045,"c":6906400.2218009913,"v":285520.5888439463,"t":1706295600}
+{"o":6906400.2218009913,"h":6966016.8813408064,"l":6841833.258789937,"c":6855178.1507856473,"v":320940.7682839211,"t":1706299200}
+{"o":6855178.1507856473,"h":6883918.2910293126,"l":6817105.6179579254,"c":6862683.3727991646,"v":289305.8689534924,"t":1706302800}
+{"o":6862683.3727991646,"h":6886034.3492869753,"l":6816902.8695035391,"c":6869392.5977797955,"v":317477.0466399426,"t":1706306400}
+{"o":6869392.5977797955,"h":6881647.7520269854,"l":6831942.1109978091,"c":6858981.2235441012,"v":296743.8785941057,"t":1706310000}
+{"o":6858981.2235441012,"h":6915035.2443251116,"l":6845139.248850896,"c":6905013.139475788,"v":254906.411708086,"t":1706313600}
+{"o":6905013.139475788,"h":6970638.4856782705,"l":6865689.0890782615,"c":6897102.889261568,"v":262113.9282315377,"t":1706317200}
+{"o":6897102.889261568,"h":6959896.7176929163,"l":6888795.8910150845,"c":6922797.9426523661,"v":214566.1941857884,"t":1706320800}
+{"o":6922797.9426523661,"h":6935512.7935425583,"l":6885253.7093417365,"c":6896890.3253594004,"v":252010.333861597,"t":1706324400}
+{"o":6896890.3253594004,"h":6902295.1617618045,"l":6866577.601626005,"c":6891030.5325067881,"v":230041.6253728893,"t":1706328000}
+{"o":6891030.5325067881,"h":6891707.9066986069,"l":6796166.241016998,"c":6806621.1508177258,"v":234818.2619525699,"t":1706331600}
+{"o":6806621.1508177258,"h":6830676.9578714995,"l":6775830.8774143122,"c":6795612.2575066062,"v":227970.267457711,"t":1706335200}
+{"o":6795612.2575066062,"h":6811618.7351789623,"l":6748967.7552309949,"c":6782672.5628403854,"v":238680.7697036903,"t":1706338800}
+{"o":6782672.5628403854,"h":6798702.9814827219,"l":6745188.6025668234,"c":6754977.2804122334,"v":165532.7080994356,"t":1706342400}
+{"o":6754977.2804122334,"h":6850948.8769526239,"l":6740337.0568549763,"c":6828166.9957356956,"v":190195.2596637416,"t":1706346000}
+{"o":6828166.9957356956,"h":6861574.880618847,"l":6821289.9746421538,"c":6836745.3507574573,"v":156267.5804872897,"t":1706349600}
+{"o":6836745.3507574573,"h":6848624.0468461616,"l":6822836.9865521528,"c":6844829.2758970698,"v":206901.5677458353,"t":1706353200}
+{"o":6844829.2758970698,"h":6860258.9123147056,"l":6817116.8265670128,"c":6851467.5295824734,"v":149130.3652870141,"t":1706356800}
+{"o":6851467.5295824734,"h":6883585.8214337211,"l":6831857.5291946251,"c":6854369.3197756279,"v":181940.7564645502,"t":1706360400}
+{"o":6854369.3197756279,"h":6931715.447016147,"l":6844274.3242139183,"c":6890323.8816307401,"v":257293.7774717646,"t":1706364000}
+{"o":6890323.8816307401,"h":6917277.6737050135,"l":6877496.4746420644,"c":6898266.9386490267,"v":219745.0211975507,"t":1706367600}
+{"o":6898266.9386490267,"h":6947494.9746343875,"l":6858043.7629416883,"c":6868120.349603503,"v":226538.381844326,"t":1706371200}
+{"o":6868120.349603503,"h":6902613.9128406774,"l":6861413.3156844815,"c":6886588.7507402208,"v":185154.1463673618,"t":1706374800}
+{"o":6886588.7507402208,"h":6937153.7003330998,"l":6879774.8861172171,"c":6906919.6964502102,"v":186816.5274525805,"t":1706378400}
+{"o":6906919.6964502102,"h":6946135.8810295621,"l":6901708.2614326887,"c":6922108.1115876986,"v":179514.2419817037,"t":1706382000}
+{"o":6922108.1115876986,"h":6944502.5914256386,"l":6909009.6542290142,"c":6938536.0793805253,"v":191861.8347494392,"t":1706385600}
+{"o":6938536.0793805253,"h":6970570.3601447036,"l":6918014.3324043239,"c":6954983.0395543184,"v":215504.5567493171,"t":1706389200}
+{"o":6954983.0395543184,"h":6969726.0279754782,"l":6926910.1780289719,"c":6969726.0279754782,"v":206053.0514461066,"t":1706392800}
+{"o":6969726.0279754782,"h":7028107.2568668881,"l":6955657.3557016216,"c":7013921.6813435862,"v":216208.6305030809,"t":1706396400}
+{"o":7013921.6813435862,"h":7024768.3918700758,"l":6947837.0165883377,"c":6975544.307766025,"v":210173.6780605355,"t":1706400000}
+{"o":6975544.307766025,"h":7064267.9313428802,"l":6970530.7798567321,"c":6993821.5932497233,"v":254048.8194670134,"t":1706403600}
+{"o":6993821.5932497233,"h":7031276.7086280212,"l":6979206.3266266147,"c":7013238.4437303841,"v":242062.8824456449,"t":1706407200}
+{"o":7013238.4437303841,"h":7192631.6684555588,"l":7005983.1441399073,"c":7185823.3067902951,"v":298408.7524776714,"t":1706410800}
+{"o":7185823.3067902951,"h":7234317.7650722889,"l":7170592.739519476,"c":7213215.3411104716,"v":343572.0078365335,"t":1706414400}
+{"o":7213215.3411104716,"h":7220922.4810859263,"l":7110912.7429375751,"c":7152118.01338307,"v":272705.3133111864,"t":1706418000}
+{"o":7152118.01338307,"h":7160610.1460786378,"l":7084407.490085559,"c":7110405.2638330907,"v":221171.1193116657,"t":1706421600}
+{"o":7110405.2638330907,"h":7146408.9079264952,"l":7101893.0362587124,"c":7123918.2401007805,"v":187603.6530837957,"t":1706425200}
+{"o":7123918.2401007805,"h":7221758.8499110341,"l":7108967.4748551529,"c":7175743.7374311406,"v":201122.699443558,"t":1706428800}
+{"o":7175743.7374311406,"h":7288119.3652878245,"l":7174475.3480125461,"c":7229838.3076914046,"v":232914.7238504553,"t":1706432400}
+{"o":7229838.3076914046,"h":7399372.294325673,"l":7229264.6805853918,"c":7356061.153929349,"v":295820.4260756591,"t":1706436000}
+{"o":7356061.153929349,"h":7377763.9803617075,"l":7258545.1474777469,"c":7319569.3958820775,"v":259068.3063265992,"t":1706439600}
+{"o":7319569.3958820775,"h":7321060.9325610884,"l":7204964.7786190147,"c":7280290.4499401292,"v":350154.1559870499,"t":1706443200}
+{"o":7280290.4499401292,"h":7331557.2811920363,"l":7237434.41478338,"c":7254957.016305441,"v":333807.9002928157,"t":1706446800}
+{"o":7254957.016305441,"h":7308844.2090526279,"l":7194550.6033079084,"c":7200010.9168761028,"v":309010.3583798098,"t":1706450400}
+{"o":7200010.9168761028,"h":7284140.2570940694,"l":7195533.091766241,"c":7225515.8196760928,"v":353937.9225304053,"t":1706454000}
+{"o":7225515.8196760928,"h":7280645.8979966287,"l":7215946.3701267708,"c":7254447.6875497242,"v":265639.342789026,"t":1706457600}
+{"o":7254447.6875497242,"h":7254447.6875497242,"l":7128169.7860445352,"c":7151671.7368191183,"v":309089.9160432533,"t":1706461200}
+{"o":7151671.7368191183,"h":7157620.7761530718,"l":7073420.7721481891,"c":7088535.546708216,"v":321149.6322977619,"t":1706464800}
+{"o":7088535.546708216,"h":7137804.2630120479,"l":6899431.5650735209,"c":7032675.9501605108,"v":392681.6819933996,"t":1706468400}
+{"o":7032675.9501605108,"h":7112537.8436935609,"l":6956077.1530656023,"c":7091587.8926853733,"v":393720.9787321934,"t":1706472000}
+{"o":7091587.8926853733,"h":7161823.6312117334,"l":7061411.9819878647,"c":7136272.2416640371,"v":310473.6968104217,"t":1706475600}
+{"o":7136272.2416640371,"h":7145652.4585654493,"l":7045544.4439716367,"c":7051547.5339738475,"v":329109.6358879216,"t":1706479200}
+{"o":7051547.5339738475,"h":7165761.1306130234,"l":7029167.9111706065,"c":7152824.5580373546,"v":364816.815998546,"t":1706482800}
+{"o":7152824.5580373546,"h":7152824.5580373546,"l":7152824.5580373546,"c":7152824.5580373546,"v":312110.0354468178,"t":1706486400}
+{"o":7152824.5580373546,"h":7233341.481028866,"l":7108898.9186293045,"c":7208578.1820994271,"v":320311.8220123854,"t":1706490000}
+{"o":7208578.1820994271,"h":7263473.7153055472,"l":7173936.9527084809,"c":7221959.359122376,"v":320068.9487180941,"t":1706493600}
+{"o":7221959.359122376,"h":7362768.6867918111,"l":7208161.3599158376,"c":7278618.8402822977,"v":325715.3293851639,"t":1706497200}
+{"o":7278618.8402822977,"h":7285780.5223757196,"l":7209845.9035329446,"c":7223569.0630007023,"v":292746.0453453579,"t":1706500800}
+{"o":7223569.0630007023,"h":7253557.6512453835,"l":7154967.7175089736,"c":7166693.5266758576,"v":241192.3371965928,"t":1706504400}
+{"o":7166693.5266758576,"h":7250101.5300795631,"l":7164358.8087608023,"c":7232835.9491334399,"v":225358.3721102527,"t":1706508000}
+{"o":7232835.9491334399,"h":7271399.2064175736,"l":7182728.0423316779,"c":7191969.5864323946,"v":212205.1517328958,"t":1706511600}
+{"o":7191969.5864323946,"h":7237428.1379025578,"l":7158612.0006294055,"c":7216759.3074920913,"v":244669.5976125084,"t":1706515200}
+{"o":7216759.3074920913,"h":7256409.505147283,"l":7165252.97235261,"c":7233103.6577362493,"v":223302.7700466166,"t":1706518800}
+{"o":7233103.6577362493,"h":7282428.9216217082,"l":7201542.9728607852,"c":7267009.7722492721,"v":172424.3807781641,"t":1706522400}
+{"o":7267009.7722492721,"h":7285458.3661765009,"l":7217903.3663420659,"c":7246027.2995712943,"v":236847.7769867895,"t":1706526000}
+{"o":7246027.2995712943,"h":7282324.1497413693,"l":7181202.0785249146,"c":7216367.8220886504,"v":272740.1782446905,"t":1706529600}
+{"o":7216367.8220886504,"h":7216367.8220886504,"l":7125891.6968817972,"c":7153963.1609961893,"v":404283.7336199602,"t":1706533200}
+{"o":7153963.1609961893,"h":7211728.2427586354,"l":7105336.6582464222,"c":7139447.2408232326,"v":372686.5619870257,"t":1706536800}
+{"o":7139447.2408232326,"h":7240651.4591446463,"l":7122103.8401028207,"c":7237189.4586535711,"v":241912.6273042098,"t":1706540400}
+{"o":7237189.4586535711,"h":7570520.0215463601,"l":7237189.4586535711,"c":7514133.9391998192,"v":442186.3100214779,"t":1706544000}
+{"o":7514133.9391998192,"h":7556764.2029224858,"l":7456170.164947629,"c":7475701.5538179353,"v":341736.8506288078,"t":1706547600}
+{"o":7475701.5538179353,"h":7512380.1384232882,"l":7411780.4845119305,"c":7448022.4713685997,"v":294611.2314463921,"t":1706551200}
+{"o":7448022.4713685997,"h":7515979.1725113224,"l":7446013.0540564796,"c":7478996.7527360078,"v":222930.6947991944,"t":1706554800}
+{"o":7478996.7527360078,"h":7545461.7332936898,"l":7475309.8086222466,"c":7531118.5898082033,"v":202200.947100598,"t":1706558400}
+{"o":7531118.5898082033,"h":7552132.7716282187,"l":7518617.9572995724,"c":7519627.012892955,"v":200285.6746712177,"t":1706562000}
+{"o":7519627.012892955,"h":7551264.3801197726,"l":7489423.4012263119,"c":7510183.91082229,"v":211062.4364709613,"t":1706565600}
+{"o":7510183.91082229,"h":7581260.6346526109,"l":7487447.3546134289,"c":7562923.8666715724,"v":256377.0252416792,"t":1706569200}
+{"o":7562923.8666715724,"h":7586715.0615707543,"l":7511394.3128581541,"c":7517373.0316355377,"v":228024.3000261401,"t":1706572800}
+{"o":7517373.0316355377,"h":7658623.6154300887,"l":7509434.8212108323,"c":7645713.6185528394,"v":295206.2181982913,"t":1706576400}
+{"o":7645713.6185528394,"h":7718512.3077184809,"l":7610604.2294964101,"c":7671334.5949391834,"v":259843.3161165785,"t":1706580000}
+{"o":7671334.5949391834,"h":7715895.6396360528,"l":7586089.0920831189,"c":7596490.5378135219,"v":266079.9075624443,"t":1706583600}
+{"o":7596490.5378135219,"h":7616325.5442011319,"l":7544651.1698492058,"c":7600656.3166749747,"v":183439.2006073513,"t":1706587200}
+{"o":7600656.3166749747,"h":7663468.4108461309,"l":7572043.5788879627,"c":7639052.6963474806,"v":204928.9994471705,"t":1706590800}
+{"o":7639052.6963474806,"h":7682024.5138951605,"l":7602184.3056938406,"c":7680330.5396524705,"v":217953.0151665129,"t":1706594400}
+{"o":7680330.5396524705,"h":7689181.3783128858,"l":7644452.8653714731,"c":7649818.9258217895,"v":178572.9104460778,"t":1706598000}
+{"o":7649818.9258217895,"h":7733154.7265240951,"l":7617638.5055429991,"c":7690902.8429282727,"v":213211.8819641605,"t":1706601600}
+{"o":7690902.8429282727,"h":7734807.3373841904,"l":7662224.2256934624,"c":7693165.5631320598,"v":177326.0090938208,"t":1706605200}
+{"o":7693165.5631320598,"h":7768225.5500000259,"l":7661253.4872903228,"c":7746079.2299083462,"v":173736.0399641348,"t":1706608800}
+{"o":7746079.2299083462,"h":7907378.2902060021,"l":7746079.2299083462,"c":7884731.9991662214,"v":265946.3301317532,"t":1706612400}
+{"o":7884731.9991662214,"h":7906470.3873934876,"l":7742509.3177970117,"c":7783513.5261462526,"v":327550.3453648089,"t":1706616000}
+{"o":7783513.5261462526,"h":7834543.0663241297,"l":7702374.5498516653,"c":7764520.6338559883,"v":308784.3387471742,"t":1706619600}
+{"o":7764520.6338559883,"h":7868162.9508957118,"l":7708904.0861102566,"c":7838875.9831288783,"v":295723.3752845299,"t":1706623200}
+{"o":7838875.9831288783,"h":7916189.5938367164,"l":7780862.9974394962,"c":7795726.8760807561,"v":398237.9420813041,"t":1706626800}
+{"o":7795726.8760807561,"h":7804245.0681272298,"l":7683503.1802985584,"c":7767546.6004703371,"v":337850.6272740231,"t":1706630400}
+{"o":7767546.6004703371,"h":7837278.7287643347,"l":7755233.5841705585,"c":7795290.0888697812,"v":280545.0579689402,"t":1706634000}
+{"o":7795290.0888697812,"h":7833617.5091096777,"l":7727073.7114116931,"c":7813301.4659416787,"v":273113.4454620202,"t":1706637600}
+{"o":7813301.4659416787,"h":7855951.9947416261,"l":7796182.861100655,"c":7830823.8332015695,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FUTdgy9hb2E7WdgYUAiMx1f7cfxCa3SuQiNWBvz9n4Ja.json b/So11111111111111111111111111111111111111112_FUTdgy9hb2E7WdgYUAiMx1f7cfxCa3SuQiNWBvz9n4Ja.json
new file mode 100644
index 0000000000000000000000000000000000000000..418b9cf6214add6841a17586439c6a09e0058559
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FUTdgy9hb2E7WdgYUAiMx1f7cfxCa3SuQiNWBvz9n4Ja.json
@@ -0,0 +1,9000 @@
+{"o":752.9145418437,"h":756.4952723887,"l":742.4708452266,"c":752.5077925232,"v":1455843.1871632854,"t":1731844800}
+{"o":752.5077925232,"h":752.8627325073,"l":736.3399224734,"c":742.2722542411,"v":1532679.6522670372,"t":1731848400}
+{"o":742.2722542411,"h":749.9798750751,"l":740.658281327,"c":748.4061926426,"v":1469951.1536370395,"t":1731852000}
+{"o":748.4061926426,"h":754.0058508653,"l":744.7600807084,"c":750.247498103,"v":1526437.4572096178,"t":1731855600}
+{"o":750.247498103,"h":752.503660947,"l":744.6648174593,"c":748.5721401594,"v":1566405.883958803,"t":1731859200}
+{"o":748.5721401594,"h":752.5317776217,"l":742.4727734444,"c":749.5210635253,"v":1362180.6200855395,"t":1731862800}
+{"o":749.5210635253,"h":751.0561960321,"l":741.267341425,"c":746.8905225871,"v":1286103.1671145726,"t":1731866400}
+{"o":746.8905225871,"h":755.1490424212,"l":742.66989698,"c":754.8439317679,"v":1378996.7946017315,"t":1731870000}
+{"o":754.8439317679,"h":760.3032527608,"l":749.5655607954,"c":756.0428462713,"v":1440843.6669740584,"t":1731873600}
+{"o":756.0428462713,"h":758.7041051061,"l":746.2149636822,"c":746.6580350701,"v":1369483.7756792514,"t":1731877200}
+{"o":746.6580350701,"h":755.8639963345,"l":742.521824665,"c":753.1458105751,"v":1382584.3602635411,"t":1731880800}
+{"o":753.1458105751,"h":764.6957611213,"l":748.0626499504,"c":761.5668511976,"v":1396491.567695688,"t":1731884400}
+{"o":761.5668511976,"h":764.6282617302,"l":750.3231709192,"c":754.1166101728,"v":1461051.9759076887,"t":1731888000}
+{"o":754.1166101728,"h":768.6687692005,"l":751.5525295135,"c":761.9156980357,"v":1369302.9137487141,"t":1731891600}
+{"o":761.9156980357,"h":769.5855404512,"l":760.5539014817,"c":768.0075533926,"v":1353942.9754368691,"t":1731895200}
+{"o":768.0075533926,"h":782.9645789695,"l":760.5304032229,"c":782.0980357549,"v":1300800.2428759229,"t":1731898800}
+{"o":782.0980357549,"h":785.9748556254,"l":771.4554601563,"c":777.5634530877,"v":1293500.480405096,"t":1731902400}
+{"o":777.5634530877,"h":783.5320595722,"l":774.1240157002,"c":778.9331506232,"v":1188028.7344866274,"t":1731906000}
+{"o":778.9331506232,"h":781.3760075072,"l":773.6576369526,"c":775.7481692241,"v":1296264.5070050256,"t":1731909600}
+{"o":775.7481692241,"h":777.405795645,"l":768.1459107578,"c":776.0351285715,"v":1109547.1895865863,"t":1731913200}
+{"o":776.0351285715,"h":779.275602118,"l":768.5445506116,"c":777.8034372896,"v":1158325.2509113913,"t":1731916800}
+{"o":777.8034372896,"h":787.038653939,"l":773.1803572349,"c":784.688499089,"v":1512909.4982307288,"t":1731920400}
+{"o":784.688499089,"h":796.2342939813,"l":781.0186149973,"c":793.1499853157,"v":1380122.4280323037,"t":1731924000}
+{"o":793.1499853157,"h":793.1499853157,"l":774.6897069758,"c":777.1639693992,"v":1478826.2953371303,"t":1731927600}
+{"o":777.1639693992,"h":783.0620957305,"l":773.7421992286,"c":778.7944464805,"v":1225192.8439391821,"t":1731931200}
+{"o":778.7944464805,"h":781.6110092635,"l":764.3586286055,"c":765.3105902039,"v":1561953.8645350658,"t":1731934800}
+{"o":765.3105902039,"h":785.1534924473,"l":763.3559779107,"c":775.114873208,"v":1513003.6542303192,"t":1731938400}
+{"o":775.114873208,"h":785.6895091487,"l":770.6770048145,"c":780.0474199813,"v":1629732.2952380446,"t":1731942000}
+{"o":780.0474199813,"h":782.1587092101,"l":764.7698682443,"c":769.5455248929,"v":1693458.3076259929,"t":1731945600}
+{"o":769.5455248929,"h":777.1851207143,"l":761.8405442809,"c":769.0174093836,"v":1776598.427047031,"t":1731949200}
+{"o":769.0174093836,"h":775.3898564083,"l":760.6468247537,"c":764.6254596689,"v":1679162.2380962013,"t":1731952800}
+{"o":764.6254596689,"h":765.8666379112,"l":751.445371764,"c":758.1130979984,"v":1769628.3155521732,"t":1731956400}
+{"o":758.1130979984,"h":771.3228905311,"l":756.156298838,"c":766.1629300151,"v":1715393.4277866154,"t":1731960000}
+{"o":766.1629300151,"h":772.9707347145,"l":764.1099224422,"c":764.5569632752,"v":1572868.3285388479,"t":1731963600}
+{"o":764.5569632752,"h":771.7860109616,"l":764.5569632752,"c":768.2463712349,"v":1433996.0831180466,"t":1731967200}
+{"o":768.2463712349,"h":770.6764902198,"l":762.7007872283,"c":769.3885100776,"v":1408324.1583871031,"t":1731970800}
+{"o":769.3885100776,"h":773.8849971677,"l":761.9541518377,"c":768.4322560037,"v":1493149.2861349189,"t":1731974400}
+{"o":768.4322560037,"h":771.8984548588,"l":764.8329493586,"c":765.734798784,"v":1366284.266366313,"t":1731978000}
+{"o":765.734798784,"h":774.1144411923,"l":764.4541878794,"c":774.1144411923,"v":1324211.5915587607,"t":1731981600}
+{"o":774.1144411923,"h":780.5240667412,"l":771.2824448539,"c":771.895453489,"v":1518428.0109485702,"t":1731985200}
+{"o":771.895453489,"h":773.3883796248,"l":765.8110556408,"c":769.3071474019,"v":1554858.0719080679,"t":1731988800}
+{"o":769.3071474019,"h":776.8842282519,"l":767.615940823,"c":772.8244830129,"v":1638024.10107207,"t":1731992400}
+{"o":772.8244830129,"h":780.2783407732,"l":771.9459049987,"c":780.2783407732,"v":2730370.1553580048,"t":1731996000}
+{"o":780.2783407732,"h":783.9537073784,"l":777.9212115025,"c":780.8601390503,"v":2367142.5782359787,"t":1731999600}
+{"o":780.8601390503,"h":786.8056802259,"l":779.2120577568,"c":783.7871259291,"v":1807811.807776415,"t":1732003200}
+{"o":783.7871259291,"h":789.2509232592,"l":775.8869709294,"c":785.1594951876,"v":1575364.6516965376,"t":1732006800}
+{"o":785.1594951876,"h":789.0414410403,"l":783.7482837536,"c":788.979301144,"v":1270166.8328373465,"t":1732010400}
+{"o":788.979301144,"h":792.1462363074,"l":787.2620810011,"c":789.5761295139,"v":1440811.2934955233,"t":1732014000}
+{"o":789.5761295139,"h":793.7659863161,"l":784.9681399543,"c":786.8037688727,"v":1613411.9394796111,"t":1732017600}
+{"o":786.8037688727,"h":787.3574223241,"l":769.4527714768,"c":769.4527714768,"v":1740920.8865294957,"t":1732021200}
+{"o":769.4527714768,"h":772.1475875105,"l":764.5209335443,"c":768.2934032428,"v":1891591.6260962663,"t":1732024800}
+{"o":768.2934032428,"h":773.9421215071,"l":764.9575382299,"c":772.3265762871,"v":1694163.7277057373,"t":1732028400}
+{"o":772.3265762871,"h":777.7296124415,"l":770.3697167417,"c":776.4234110075,"v":1734414.4531016022,"t":1732032000}
+{"o":776.4234110075,"h":780.4944042396,"l":772.39269223,"c":779.0486632073,"v":1762119.6147202151,"t":1732035600}
+{"o":779.0486632073,"h":784.8357387566,"l":776.6999989501,"c":781.85843596,"v":1674815.908575895,"t":1732039200}
+{"o":781.85843596,"h":784.7342303352,"l":777.3328521044,"c":781.5864320365,"v":1532049.8655380346,"t":1732042800}
+{"o":781.5864320365,"h":783.6179008521,"l":765.6220964522,"c":769.2959856324,"v":1675860.6185230373,"t":1732046400}
+{"o":769.2959856324,"h":771.5681891418,"l":752.4376899325,"c":758.8668067317,"v":1895634.4236674258,"t":1732050000}
+{"o":758.8668067317,"h":761.3509273795,"l":749.4324470814,"c":755.818598901,"v":1463219.6623210637,"t":1732053600}
+{"o":755.818598901,"h":763.6697906814,"l":753.6487641721,"c":762.3484503473,"v":1175553.7105444812,"t":1732057200}
+{"o":762.3484503473,"h":763.1085364308,"l":756.011786438,"c":760.5492903728,"v":1101727.7422475591,"t":1732060800}
+{"o":760.5492903728,"h":763.6443573812,"l":751.9391619329,"c":753.9614054536,"v":1596449.9880069261,"t":1732064400}
+{"o":753.9614054536,"h":754.7615030934,"l":746.1055373081,"c":747.6460977698,"v":1761357.413533522,"t":1732068000}
+{"o":747.6460977698,"h":750.478965578,"l":739.4403809491,"c":750.3592446843,"v":1695706.3002929622,"t":1732071600}
+{"o":750.3592446843,"h":750.7646834591,"l":742.9076216486,"c":749.513017533,"v":1710147.9289042102,"t":1732075200}
+{"o":749.513017533,"h":754.4014855226,"l":746.4928928032,"c":754.1006830764,"v":1530395.564533964,"t":1732078800}
+{"o":754.1006830764,"h":756.1110188153,"l":751.8082323069,"c":753.1958801128,"v":1317847.7742614357,"t":1732082400}
+{"o":753.1958801128,"h":758.4782055185,"l":751.2660443916,"c":756.9768734679,"v":1466678.772948748,"t":1732086000}
+{"o":756.9768734679,"h":766.2677673366,"l":755.7715968812,"c":762.5964405807,"v":1533048.5396086224,"t":1732089600}
+{"o":762.5964405807,"h":764.9237484362,"l":759.1954780059,"c":762.4900198843,"v":1353864.7790761711,"t":1732093200}
+{"o":762.4900198843,"h":764.8343190574,"l":758.7770213184,"c":759.666849446,"v":1182798.765862596,"t":1732096800}
+{"o":759.666849446,"h":764.4201685267,"l":753.6459277821,"c":762.6147312731,"v":1370502.2213425951,"t":1732100400}
+{"o":762.6147312731,"h":765.5611700065,"l":755.7786648907,"c":758.9939224256,"v":1420506.6117505035,"t":1732104000}
+{"o":758.9939224256,"h":766.1755828714,"l":755.5900298575,"c":765.1695394547,"v":1625432.9685604428,"t":1732107600}
+{"o":765.1695394547,"h":777.9066756165,"l":763.8329587448,"c":769.7278153741,"v":1987208.0522655251,"t":1732111200}
+{"o":769.7278153741,"h":771.8786889511,"l":757.3961511088,"c":764.6408351693,"v":2139617.8232187736,"t":1732114800}
+{"o":764.6408351693,"h":767.2406631495,"l":746.3494682949,"c":753.2128531387,"v":2351652.1484694453,"t":1732118400}
+{"o":753.2128531387,"h":756.059103475,"l":743.8678768262,"c":743.8678768262,"v":1763716.0952442107,"t":1732122000}
+{"o":743.8678768262,"h":751.3541471036,"l":741.8066400707,"c":748.0305830461,"v":2044624.5090289335,"t":1732125600}
+{"o":748.0305830461,"h":748.9245467999,"l":740.9626471475,"c":747.7666196382,"v":1714320.7794754175,"t":1732129200}
+{"o":747.7666196382,"h":755.4116368378,"l":743.6034294301,"c":754.0808258022,"v":1482239.5680282121,"t":1732132800}
+{"o":754.0808258022,"h":763.6819114838,"l":752.4621126286,"c":758.8260098288,"v":1545591.5828152106,"t":1732136400}
+{"o":758.8260098288,"h":763.4396087506,"l":754.5741317884,"c":758.0153956323,"v":1367880.4668975461,"t":1732140000}
+{"o":758.0153956323,"h":761.3697123274,"l":753.508244796,"c":755.755860155,"v":890754.298385461,"t":1732143600}
+{"o":755.755860155,"h":764.5954218576,"l":753.5675531988,"c":763.1024972682,"v":911393.8458368253,"t":1732147200}
+{"o":763.1024972682,"h":765.7785024702,"l":758.265353704,"c":758.3145250075,"v":1068724.852729721,"t":1732150800}
+{"o":758.3145250075,"h":758.9131895154,"l":737.0609730768,"c":744.8909707384,"v":1417536.2789761594,"t":1732154400}
+{"o":744.8909707384,"h":759.9011172632,"l":743.4250799238,"c":756.9212552224,"v":1332611.7376874003,"t":1732158000}
+{"o":756.9212552224,"h":775.5445527943,"l":756.037173449,"c":771.2249757853,"v":1474829.8674094568,"t":1732161600}
+{"o":771.2249757853,"h":776.234960955,"l":764.2124027158,"c":767.4333990585,"v":1375255.0361871736,"t":1732165200}
+{"o":767.4333990585,"h":767.5900249877,"l":759.7346283821,"c":763.7951870668,"v":1977539.3869779492,"t":1732168800}
+{"o":763.7951870668,"h":778.711010041,"l":763.7951870668,"c":774.6541692484,"v":1571443.8299001704,"t":1732172400}
+{"o":774.6541692484,"h":778.2161721136,"l":772.2709699709,"c":776.2065985205,"v":1448947.9904609548,"t":1732176000}
+{"o":776.2065985205,"h":780.6749309981,"l":774.4250322165,"c":775.6908219368,"v":1693993.629860349,"t":1732179600}
+{"o":775.6908219368,"h":778.4570534902,"l":770.636248629,"c":775.4211557732,"v":1519467.4741554756,"t":1732183200}
+{"o":775.4211557732,"h":777.5334749154,"l":769.3423709185,"c":769.5630350625,"v":1565258.7041486306,"t":1732186800}
+{"o":769.5630350625,"h":788.9099233998,"l":769.351220208,"c":777.4023774986,"v":2033445.9786753326,"t":1732190400}
+{"o":777.4023774986,"h":798.7677267907,"l":775.9934676843,"c":786.658114412,"v":3204311.1156573058,"t":1732194000}
+{"o":786.658114412,"h":808.7851662371,"l":778.2492286037,"c":806.0374804067,"v":3107757.5721613937,"t":1732197600}
+{"o":806.0374804067,"h":809.5873095538,"l":780.7630335358,"c":798.3400014081,"v":2164343.5649343901,"t":1732201200}
+{"o":798.3400014081,"h":818.45957804,"l":796.2933226212,"c":816.2982297793,"v":1660770.5771441525,"t":1732204800}
+{"o":816.2982297793,"h":830.4787904589,"l":812.4549491021,"c":825.2151940549,"v":1704736.2496876181,"t":1732208400}
+{"o":825.2151940549,"h":831.0582797231,"l":821.3263974396,"c":828.017995264,"v":1679033.9683933249,"t":1732212000}
+{"o":828.017995264,"h":832.4583035827,"l":812.7928678376,"c":814.9466081514,"v":1759261.7926909036,"t":1732215600}
+{"o":814.9466081514,"h":824.4093746275,"l":811.5543067847,"c":815.7338492598,"v":1545393.7661573754,"t":1732219200}
+{"o":815.7338492598,"h":819.8871243572,"l":811.4913811945,"c":812.1341425853,"v":1685085.0681282931,"t":1732222800}
+{"o":812.1341425853,"h":819.1639362871,"l":812.0720855876,"c":818.066380327,"v":1267687.4944150001,"t":1732226400}
+{"o":818.066380327,"h":826.1257705959,"l":817.6568752545,"c":822.7217933234,"v":1334320.2714314596,"t":1732230000}
+{"o":822.7217933234,"h":830.0361990897,"l":815.0110182293,"c":816.1790117012,"v":1540661.6131305459,"t":1732233600}
+{"o":816.1790117012,"h":825.5919373378,"l":810.2318924966,"c":818.2379785806,"v":1444454.9153965486,"t":1732237200}
+{"o":818.2379785806,"h":833.0927354221,"l":818.2360973733,"c":827.5304733698,"v":1568934.3798837217,"t":1732240800}
+{"o":827.5304733698,"h":848.4054272997,"l":824.8730316268,"c":842.327683415,"v":1786697.2577230164,"t":1732244400}
+{"o":842.327683415,"h":843.3241713851,"l":834.5661645083,"c":837.3762935594,"v":1510876.5368696081,"t":1732248000}
+{"o":837.3762935594,"h":842.6153291887,"l":833.5779212531,"c":835.8067936349,"v":1388882.9629624151,"t":1732251600}
+{"o":835.8067936349,"h":838.0642629009,"l":827.4340090837,"c":831.7835898716,"v":1329043.2509182293,"t":1732255200}
+{"o":831.7835898716,"h":836.4700770015,"l":829.4973595797,"c":832.1404144646,"v":1200002.0155439379,"t":1732258800}
+{"o":832.1404144646,"h":837.1630028107,"l":829.7648253827,"c":833.5003595021,"v":1046702.606330306,"t":1732262400}
+{"o":833.5003595021,"h":834.1442450896,"l":823.4198924009,"c":828.9740403147,"v":1015407.3059430858,"t":1732266000}
+{"o":828.9740403147,"h":831.0822010468,"l":823.2807503496,"c":825.035228789,"v":1088054.928265468,"t":1732269600}
+{"o":825.035228789,"h":832.4510537141,"l":821.8894714383,"c":831.9748220276,"v":1059260.6423362424,"t":1732273200}
+{"o":831.9748220276,"h":835.3446600511,"l":829.3632980745,"c":833.9467787127,"v":1059664.1084447047,"t":1732276800}
+{"o":833.9467787127,"h":834.0702082825,"l":810.6599050576,"c":818.1689234083,"v":1582558.2126414247,"t":1732280400}
+{"o":818.1689234083,"h":824.4520907686,"l":809.8062506633,"c":812.6070944085,"v":1506265.5776838225,"t":1732284000}
+{"o":812.6070944085,"h":825.5006257498,"l":811.2313392338,"c":822.5379576229,"v":1261331.0479738843,"t":1732287600}
+{"o":822.5379576229,"h":822.6713946081,"l":811.5967527551,"c":818.8128922074,"v":1154719.3942916181,"t":1732291200}
+{"o":818.8128922074,"h":821.7118069873,"l":809.0814841304,"c":816.574201408,"v":1190571.6033177129,"t":1732294800}
+{"o":816.574201408,"h":818.3984640626,"l":802.8328627009,"c":811.4955685161,"v":1257063.7903239054,"t":1732298400}
+{"o":811.4955685161,"h":818.8091422136,"l":806.7222937587,"c":815.018433023,"v":1439235.3609831608,"t":1732302000}
+{"o":815.018433023,"h":819.7379112287,"l":812.5697182605,"c":818.6507421331,"v":1170685.3411192852,"t":1732305600}
+{"o":818.6507421331,"h":827.4964018198,"l":813.6251948163,"c":825.1706116116,"v":1281318.7819237392,"t":1732309200}
+{"o":825.1706116116,"h":826.4755500528,"l":816.0336688994,"c":817.6417775051,"v":1177843.0014494816,"t":1732312800}
+{"o":817.6417775051,"h":824.613041258,"l":813.666502621,"c":824.5051905255,"v":1171869.1773916243,"t":1732316400}
+{"o":824.5051905255,"h":827.1501952924,"l":819.346072281,"c":819.826424449,"v":1168567.1433557644,"t":1732320000}
+{"o":819.826424449,"h":826.8753508419,"l":816.9984545072,"c":823.5123971628,"v":1110403.2328485432,"t":1732323600}
+{"o":823.5123971628,"h":823.7555907728,"l":813.1288988358,"c":815.8176017354,"v":1142388.9400770916,"t":1732327200}
+{"o":815.8176017354,"h":825.7130185334,"l":813.4215168631,"c":825.3559778281,"v":1133258.0689412642,"t":1732330800}
+{"o":825.3559778281,"h":847.0601542071,"l":824.1298000131,"c":841.5504422673,"v":1360344.4875973978,"t":1732334400}
+{"o":841.5504422673,"h":845.2405796228,"l":828.5570237999,"c":834.1203369628,"v":1081667.4719633602,"t":1732338000}
+{"o":834.1203369628,"h":835.3913591442,"l":829.9464037278,"c":831.6739369027,"v":1200677.7885916007,"t":1732341600}
+{"o":831.6739369027,"h":835.9488790959,"l":826.3216537022,"c":828.7692734715,"v":981802.5111584485,"t":1732345200}
+{"o":828.7692734715,"h":832.537953582,"l":821.4171854307,"c":827.7938961519,"v":991634.3793159889,"t":1732348800}
+{"o":827.7938961519,"h":831.2051711969,"l":825.8446187301,"c":828.5603317148,"v":844444.1440960519,"t":1732352400}
+{"o":828.5603317148,"h":831.5750302107,"l":823.0860996762,"c":823.9087601809,"v":860780.4994288806,"t":1732356000}
+{"o":823.9087601809,"h":825.8240917531,"l":817.452712426,"c":821.6834353753,"v":845416.1612716498,"t":1732359600}
+{"o":821.6834353753,"h":828.8527885413,"l":821.1954393167,"c":826.7189628218,"v":850744.3182611703,"t":1732363200}
+{"o":826.7189628218,"h":834.9982252129,"l":825.0931260598,"c":833.5698858134,"v":868104.5368915499,"t":1732366800}
+{"o":833.5698858134,"h":845.301856544,"l":830.2910107852,"c":843.8460075656,"v":1164335.4669394328,"t":1732370400}
+{"o":843.8460075656,"h":846.2322791085,"l":833.5592595436,"c":834.0397502635,"v":1044038.6262320469,"t":1732374000}
+{"o":834.0397502635,"h":835.8120385942,"l":818.1727543107,"c":824.1277151115,"v":1458790.6198822395,"t":1732377600}
+{"o":824.1277151115,"h":829.1136632559,"l":818.1030757952,"c":826.2523830278,"v":1103654.7603309241,"t":1732381200}
+{"o":826.2523830278,"h":826.2523830278,"l":819.7603317883,"c":822.2587056612,"v":934905.2476971117,"t":1732384800}
+{"o":822.2587056612,"h":823.8925293253,"l":815.4057750917,"c":816.3915234748,"v":1037918.8441072376,"t":1732388400}
+{"o":816.3915234748,"h":820.2481409711,"l":810.2470235258,"c":819.7717685858,"v":1360772.1512730252,"t":1732392000}
+{"o":819.7717685858,"h":820.7410782,"l":814.6678818674,"c":819.5037439157,"v":1141177.194176231,"t":1732395600}
+{"o":819.5037439157,"h":821.8385267453,"l":816.817450611,"c":818.2584613439,"v":991379.5901084872,"t":1732399200}
+{"o":818.2584613439,"h":819.2363447125,"l":811.6420722147,"c":817.8022760124,"v":1061328.4502341519,"t":1732402800}
+{"o":817.8022760124,"h":828.9268599363,"l":816.5244520894,"c":828.1733525357,"v":1282009.0222387919,"t":1732406400}
+{"o":828.1733525357,"h":833.567132592,"l":827.4586962567,"c":830.0486530884,"v":1104872.6715571065,"t":1732410000}
+{"o":830.0486530884,"h":832.9169554819,"l":826.8382421642,"c":829.5065072336,"v":1161949.3264981068,"t":1732413600}
+{"o":829.5065072336,"h":831.4505201599,"l":825.8145684815,"c":829.8564920587,"v":975641.3585561588,"t":1732417200}
+{"o":829.8564920587,"h":831.8673744053,"l":820.144324363,"c":824.34434481,"v":1169103.2361155325,"t":1732420800}
+{"o":824.34434481,"h":825.591843108,"l":807.541042804,"c":818.8978579331,"v":928827.2212790551,"t":1732424400}
+{"o":818.8978579331,"h":823.074416788,"l":814.5143503689,"c":821.710915713,"v":940563.1934628988,"t":1732428000}
+{"o":821.710915713,"h":823.6052462122,"l":819.7637856208,"c":823.3410554211,"v":850025.1687097959,"t":1732431600}
+{"o":823.3410554211,"h":823.8373193767,"l":814.7633675133,"c":815.1591992877,"v":904525.4721823086,"t":1732435200}
+{"o":815.1591992877,"h":818.9506058899,"l":811.9495276931,"c":816.4729119729,"v":915070.3125389176,"t":1732438800}
+{"o":816.4729119729,"h":817.9925008213,"l":803.3267121277,"c":808.7224579721,"v":997433.0621707236,"t":1732442400}
+{"o":808.7224579721,"h":809.7553067491,"l":792.8437562761,"c":797.2646040707,"v":1197549.3682687106,"t":1732446000}
+{"o":797.2646040707,"h":803.1194767056,"l":773.267113254,"c":785.5088201378,"v":1724631.8854926475,"t":1732449600}
+{"o":785.5088201378,"h":799.0624164435,"l":781.0949806511,"c":794.6595157866,"v":1139589.429970169,"t":1732453200}
+{"o":794.6595157866,"h":795.6046184205,"l":779.224973856,"c":793.2118455125,"v":1222922.5941335356,"t":1732456800}
+{"o":793.2118455125,"h":794.6366207872,"l":781.3789894431,"c":783.1564732725,"v":1224544.233060539,"t":1732460400}
+{"o":783.1564732725,"h":797.4868275839,"l":781.4604110791,"c":791.7984591261,"v":1355978.8926283626,"t":1732464000}
+{"o":791.7984591261,"h":795.5848971381,"l":783.7989554673,"c":793.8484473493,"v":1191544.2672003896,"t":1732467600}
+{"o":793.8484473493,"h":803.3975753886,"l":790.370524274,"c":801.0640112593,"v":1066403.6642964578,"t":1732471200}
+{"o":801.0640112593,"h":801.9607655986,"l":794.0965177509,"c":797.0527063652,"v":1069282.9002727019,"t":1732474800}
+{"o":797.0527063652,"h":804.6846950983,"l":795.8619550028,"c":804.2275246427,"v":925153.60561129,"t":1732478400}
+{"o":804.2275246427,"h":806.2576852068,"l":800.0215052284,"c":805.08981387,"v":825293.1632417495,"t":1732482000}
+{"o":805.08981387,"h":815.6671630683,"l":804.1720776511,"c":813.0118329436,"v":953334.1737493406,"t":1732485600}
+{"o":813.0118329436,"h":817.3422176896,"l":806.5892476547,"c":810.9276370103,"v":1304495.6334257154,"t":1732489200}
+{"o":810.9276370103,"h":812.5528929459,"l":802.9432575346,"c":805.6664605919,"v":1344625.9117707224,"t":1732492800}
+{"o":805.6664605919,"h":806.6776332177,"l":788.4904796445,"c":797.4856802003,"v":1403531.4804705693,"t":1732496400}
+{"o":797.4856802003,"h":807.17329865,"l":796.9994255504,"c":802.125833068,"v":1106337.447442488,"t":1732500000}
+{"o":802.125833068,"h":811.060988042,"l":801.3554700902,"c":810.0486164924,"v":1053402.7236358048,"t":1732503600}
+{"o":810.0486164924,"h":814.8690211245,"l":805.3497114575,"c":809.89444822,"v":1013674.4924210478,"t":1732507200}
+{"o":809.89444822,"h":815.2801500046,"l":808.80718035,"c":812.5319944549,"v":879171.9816695763,"t":1732510800}
+{"o":812.5319944549,"h":815.093509798,"l":807.6688927651,"c":808.3984638963,"v":1015324.4751476318,"t":1732514400}
+{"o":808.3984638963,"h":815.3372466257,"l":806.8715467776,"c":812.9095709944,"v":1165955.1281298329,"t":1732518000}
+{"o":812.9095709944,"h":818.7365596117,"l":812.0495035198,"c":817.388735089,"v":877890.3606789778,"t":1732521600}
+{"o":817.388735089,"h":823.2062038774,"l":812.1445834504,"c":817.705652738,"v":1074898.4633954174,"t":1732525200}
+{"o":817.705652738,"h":820.1799513244,"l":806.8651250673,"c":814.4089618775,"v":903702.7639928232,"t":1732528800}
+{"o":814.4089618775,"h":814.7522533149,"l":806.0352085142,"c":809.0479443747,"v":944789.5363992864,"t":1732532400}
+{"o":809.0479443747,"h":810.1648950402,"l":802.7428847902,"c":805.6571526993,"v":1052668.7447233042,"t":1732536000}
+{"o":805.6571526993,"h":807.6272257198,"l":790.9103641317,"c":795.6211517745,"v":1314964.9400210187,"t":1732539600}
+{"o":795.6211517745,"h":798.6377515979,"l":773.5795420624,"c":775.9014956566,"v":1638672.5486517788,"t":1732543200}
+{"o":775.9014956566,"h":792.8684511449,"l":754.3569356048,"c":785.5608646113,"v":2032540.675239675,"t":1732546800}
+{"o":785.5608646113,"h":789.1504155966,"l":773.983653018,"c":779.1420463986,"v":1605224.7313648248,"t":1732550400}
+{"o":779.1420463986,"h":779.1953095592,"l":759.5664125519,"c":768.7979210959,"v":1643358.3349061809,"t":1732554000}
+{"o":768.7979210959,"h":775.8778623013,"l":764.8420317517,"c":768.9923928397,"v":1226267.6770842185,"t":1732557600}
+{"o":768.9923928397,"h":772.5446963324,"l":758.0916481438,"c":768.323301105,"v":1288453.1783276664,"t":1732561200}
+{"o":768.323301105,"h":774.3967279066,"l":764.1847228756,"c":769.1516472737,"v":1269372.1635102369,"t":1732564800}
+{"o":769.1516472737,"h":771.8739141442,"l":753.4819370951,"c":764.3528162763,"v":1417236.4768630115,"t":1732568400}
+{"o":764.3528162763,"h":766.3686878251,"l":740.6038114537,"c":758.7564357697,"v":1414307.5326571881,"t":1732572000}
+{"o":758.7564357697,"h":765.5249098366,"l":749.1862134687,"c":750.6162533231,"v":1161732.9410114107,"t":1732575600}
+{"o":750.6162533231,"h":764.8748847708,"l":748.4412043574,"c":754.5924683002,"v":1409306.4120579499,"t":1732579200}
+{"o":754.5924683002,"h":762.9078384286,"l":751.7149313621,"c":761.3873816576,"v":1034305.5245627768,"t":1732582800}
+{"o":761.3873816576,"h":767.9296969352,"l":757.6156478786,"c":765.3077459744,"v":958582.6158345435,"t":1732586400}
+{"o":765.3077459744,"h":766.1536714462,"l":756.5343015284,"c":761.3619945412,"v":997770.4824733665,"t":1732590000}
+{"o":761.3619945412,"h":764.756126911,"l":756.6527121719,"c":760.4530970635,"v":1044884.9217766935,"t":1732593600}
+{"o":760.4530970635,"h":765.6423330712,"l":758.3147422472,"c":765.5366671318,"v":997912.9838470231,"t":1732597200}
+{"o":765.5366671318,"h":768.5954012822,"l":759.1685483427,"c":764.2214290595,"v":1068958.6799134072,"t":1732600800}
+{"o":764.2214290595,"h":764.4237733658,"l":750.533143841,"c":755.8700088752,"v":1124265.0026841396,"t":1732604400}
+{"o":755.8700088752,"h":759.0585187999,"l":737.4311673653,"c":745.8217473667,"v":1504628.2051082074,"t":1732608000}
+{"o":745.8217473667,"h":758.4411484541,"l":744.5718080105,"c":750.1107500028,"v":1134858.5787218998,"t":1732611600}
+{"o":750.1107500028,"h":752.9810200057,"l":727.6106879468,"c":727.9312801593,"v":1188845.1988796389,"t":1732615200}
+{"o":727.9312801593,"h":732.5431273259,"l":710.978531436,"c":730.3820516112,"v":1660378.3892040325,"t":1732618800}
+{"o":730.3820516112,"h":737.3915480498,"l":723.949533868,"c":729.5558955121,"v":1430980.2644544498,"t":1732622400}
+{"o":729.5558955121,"h":736.2362850533,"l":724.860489994,"c":730.3161632576,"v":1309501.1277872273,"t":1732626000}
+{"o":730.3161632576,"h":748.5288905335,"l":723.4619425896,"c":739.7592157993,"v":1460241.8871685667,"t":1732629600}
+{"o":739.7592157993,"h":746.9822653584,"l":728.7715192734,"c":728.9947190837,"v":1531220.3800499488,"t":1732633200}
+{"o":728.9947190837,"h":749.9066521914,"l":727.2307282836,"c":743.2731583357,"v":1467547.3701750962,"t":1732636800}
+{"o":743.2731583357,"h":746.6763776879,"l":734.044829473,"c":738.1972690923,"v":1383107.2785447519,"t":1732640400}
+{"o":738.1972690923,"h":738.4261864667,"l":716.7371570145,"c":724.0231070441,"v":1453703.1944472163,"t":1732644000}
+{"o":724.0231070441,"h":734.3001662608,"l":722.5846242245,"c":734.232733517,"v":1452528.1594820186,"t":1732647600}
+{"o":734.232733517,"h":742.5100217791,"l":724.7966611301,"c":738.9921478787,"v":1481596.3464635438,"t":1732651200}
+{"o":738.9921478787,"h":746.2780416993,"l":733.6621081991,"c":737.8450155041,"v":1155466.6254964359,"t":1732654800}
+{"o":737.8450155041,"h":746.6806220546,"l":733.4311782531,"c":736.8546130896,"v":1296083.5092131272,"t":1732658400}
+{"o":736.8546130896,"h":741.3562440489,"l":731.8952477934,"c":739.3413675183,"v":1024990.7332834713,"t":1732662000}
+{"o":739.3413675183,"h":748.8767444945,"l":734.7827069522,"c":735.7656151107,"v":1164794.4798813446,"t":1732665600}
+{"o":735.7656151107,"h":744.3496049615,"l":725.2618877506,"c":743.7903513109,"v":1130581.7369660449,"t":1732669200}
+{"o":743.7903513109,"h":749.0775843849,"l":737.0474282512,"c":748.7474107642,"v":1239714.9647063247,"t":1732672800}
+{"o":748.7474107642,"h":748.9855806325,"l":737.9656020921,"c":741.8659552624,"v":1374129.8309466161,"t":1732676400}
+{"o":741.8659552624,"h":749.0625262122,"l":736.0574097812,"c":736.9429026821,"v":1320036.3424558376,"t":1732680000}
+{"o":736.9429026821,"h":737.493275514,"l":729.1711342309,"c":733.2608031485,"v":922287.79922679,"t":1732683600}
+{"o":733.2608031485,"h":746.1313513653,"l":733.2608031485,"c":739.1078075336,"v":1191104.9458112784,"t":1732687200}
+{"o":739.1078075336,"h":753.3695363213,"l":738.5225295151,"c":751.1413870481,"v":1179682.3581685871,"t":1732690800}
+{"o":751.1413870481,"h":753.3493485967,"l":746.7392037285,"c":748.312298374,"v":1094519.466152797,"t":1732694400}
+{"o":748.312298374,"h":749.6966635501,"l":741.8709968199,"c":748.9261902286,"v":1043540.0124790787,"t":1732698000}
+{"o":748.9261902286,"h":760.0273656162,"l":742.719787881,"c":756.2259579539,"v":1061105.1511576774,"t":1732701600}
+{"o":756.2259579539,"h":757.8634066871,"l":750.4367175641,"c":753.3778114695,"v":1151505.6034957927,"t":1732705200}
+{"o":753.3778114695,"h":754.309010057,"l":744.7444322164,"c":752.094260954,"v":1373290.9378760271,"t":1732708800}
+{"o":752.094260954,"h":763.9421976071,"l":750.1989919963,"c":762.3828628656,"v":1353562.2930092008,"t":1732712400}
+{"o":762.3828628656,"h":768.9732257933,"l":758.1532828334,"c":767.630558066,"v":1405168.1077954622,"t":1732716000}
+{"o":767.630558066,"h":775.9789097686,"l":760.0417817128,"c":771.6753742843,"v":1470930.9216675134,"t":1732719600}
+{"o":771.6753742843,"h":775.591078431,"l":763.822527564,"c":765.8334281629,"v":1497731.740291324,"t":1732723200}
+{"o":765.8334281629,"h":772.858007411,"l":760.9480602613,"c":769.5520790661,"v":1278547.1358146919,"t":1732726800}
+{"o":769.5520790661,"h":775.0603293677,"l":762.224253401,"c":768.4791656677,"v":1223886.941551765,"t":1732730400}
+{"o":768.4791656677,"h":773.4096551606,"l":765.9181506836,"c":767.1453071873,"v":1061925.8737891519,"t":1732734000}
+{"o":767.1453071873,"h":780.0460957784,"l":761.4435445687,"c":775.5596643534,"v":1294503.6460650619,"t":1732737600}
+{"o":775.5596643534,"h":778.2233715753,"l":762.536424938,"c":770.4374067956,"v":1057944.4080061039,"t":1732741200}
+{"o":770.4374067956,"h":777.0754364916,"l":764.330163573,"c":772.7181639281,"v":1009170.2702608133,"t":1732744800}
+{"o":772.7181639281,"h":780.6940390446,"l":771.0413649447,"c":776.4907528862,"v":1214232.6896011631,"t":1732748400}
+{"o":776.4907528862,"h":789.7498197184,"l":768.9114155891,"c":786.3235780498,"v":1541415.9227889869,"t":1732752000}
+{"o":786.3235780498,"h":787.1470645116,"l":776.9604144328,"c":781.7374114655,"v":1233736.6963120964,"t":1732755600}
+{"o":781.7374114655,"h":788.3153719999,"l":775.9429432832,"c":776.7262188876,"v":1180984.4293786178,"t":1732759200}
+{"o":776.7262188876,"h":779.1077467084,"l":761.636519604,"c":769.9255807765,"v":1292868.2869605212,"t":1732762800}
+{"o":769.9255807765,"h":777.2224266102,"l":765.7920685411,"c":770.7093828467,"v":1068461.2683574141,"t":1732766400}
+{"o":770.7093828467,"h":772.8953589423,"l":759.1419341462,"c":764.7186303498,"v":908298.6702641447,"t":1732770000}
+{"o":764.7186303498,"h":766.2538919742,"l":759.2784705866,"c":764.7255777308,"v":988185.1029179754,"t":1732773600}
+{"o":764.7255777308,"h":768.4015788991,"l":755.9131697232,"c":763.3701461798,"v":1021682.8253533,"t":1732777200}
+{"o":763.3701461798,"h":766.8596736449,"l":758.9875352235,"c":765.1541175363,"v":1101842.8040472004,"t":1732780800}
+{"o":765.1541175363,"h":765.8881958154,"l":755.8181024533,"c":756.0790093698,"v":1015626.756238588,"t":1732784400}
+{"o":756.0790093698,"h":759.2211634107,"l":749.4335758048,"c":755.553645009,"v":1097542.6821908127,"t":1732788000}
+{"o":755.553645009,"h":761.6891202383,"l":750.9188686917,"c":759.5490420444,"v":1088589.7217677187,"t":1732791600}
+{"o":759.5490420444,"h":760.6420969671,"l":748.263189194,"c":756.3843919015,"v":1091170.8673863111,"t":1732795200}
+{"o":756.3843919015,"h":759.561933995,"l":746.4343061245,"c":758.2263407492,"v":1191385.2032818459,"t":1732798800}
+{"o":758.2263407492,"h":762.3333770398,"l":750.6946945125,"c":754.377699943,"v":1469915.3721292685,"t":1732802400}
+{"o":754.377699943,"h":756.8416205539,"l":744.633398987,"c":747.1445029833,"v":1404309.4317954062,"t":1732806000}
+{"o":747.1445029833,"h":757.1341551346,"l":747.1420769668,"c":752.6921116363,"v":1273848.088685977,"t":1732809600}
+{"o":752.6921116363,"h":757.9815900062,"l":752.6624447317,"c":754.1414471797,"v":1247878.3163511229,"t":1732813200}
+{"o":754.1414471797,"h":759.8893241427,"l":754.1159650644,"c":758.7298361475,"v":1094315.722485909,"t":1732816800}
+{"o":758.7298361475,"h":759.0803678223,"l":752.1018114252,"c":754.8359445264,"v":994851.3560181941,"t":1732820400}
+{"o":754.8359445264,"h":757.0205585136,"l":749.1929692677,"c":755.7401729453,"v":942065.6198513957,"t":1732824000}
+{"o":755.7401729453,"h":759.2326576963,"l":755.0331648897,"c":756.1737090002,"v":834468.2295566128,"t":1732827600}
+{"o":756.1737090002,"h":763.0254563712,"l":752.3560468227,"c":762.8572743836,"v":844792.1255927443,"t":1732831200}
+{"o":762.8572743836,"h":764.1930635036,"l":759.4638033495,"c":761.7974552159,"v":875794.5953065611,"t":1732834800}
+{"o":761.7974552159,"h":765.472259912,"l":758.8995626363,"c":759.5216579946,"v":1001562.7046642902,"t":1732838400}
+{"o":759.5216579946,"h":763.984294093,"l":753.2754649397,"c":763.008082173,"v":930379.8404861584,"t":1732842000}
+{"o":763.008082173,"h":776.0184850508,"l":759.775631159,"c":774.3093483047,"v":978552.644916742,"t":1732845600}
+{"o":774.3093483047,"h":779.3219498712,"l":773.0947712296,"c":775.7533416953,"v":949771.5057088741,"t":1732849200}
+{"o":775.7533416953,"h":776.3617516608,"l":769.6733580605,"c":771.1037970078,"v":968668.7786914805,"t":1732852800}
+{"o":771.1037970078,"h":776.5575221264,"l":766.6430853369,"c":771.4498763987,"v":1093325.797171995,"t":1732856400}
+{"o":771.4498763987,"h":773.579208159,"l":768.9800558666,"c":771.7978488613,"v":1042702.2345188271,"t":1732860000}
+{"o":771.7978488613,"h":774.317471007,"l":761.6516083142,"c":762.0721496095,"v":1010868.5580629833,"t":1732863600}
+{"o":762.0721496095,"h":769.847258559,"l":761.8675663712,"c":766.1347865217,"v":800338.1697392047,"t":1732867200}
+{"o":766.1347865217,"h":772.2828337798,"l":765.3303162417,"c":770.7814337712,"v":752656.7921599161,"t":1732870800}
+{"o":770.7814337712,"h":776.3536959899,"l":770.2468111662,"c":775.1404751542,"v":733593.3513582943,"t":1732874400}
+{"o":775.1404751542,"h":787.0753738081,"l":774.1737948069,"c":786.2515296216,"v":823338.1617387088,"t":1732878000}
+{"o":786.2515296216,"h":793.4921283631,"l":776.3341780248,"c":779.3153001258,"v":932213.7492621152,"t":1732881600}
+{"o":779.3153001258,"h":783.1995496476,"l":777.4315752898,"c":780.7594092149,"v":791457.4015780243,"t":1732885200}
+{"o":780.7594092149,"h":785.9864113962,"l":775.8267495548,"c":785.8530543158,"v":902790.8001519789,"t":1732888800}
+{"o":785.8530543158,"h":791.1622280703,"l":778.2667043417,"c":781.6985376908,"v":1182922.5292360913,"t":1732892400}
+{"o":781.6985376908,"h":787.9630745852,"l":776.2781373995,"c":776.4961494526,"v":1082648.1139957916,"t":1732896000}
+{"o":776.4961494526,"h":778.0906087384,"l":770.3925199567,"c":770.7995665905,"v":945266.3562150932,"t":1732899600}
+{"o":770.7995665905,"h":777.9497040437,"l":769.828990039,"c":776.351149905,"v":868034.1814117939,"t":1732903200}
+{"o":776.351149905,"h":776.659875317,"l":768.9695248851,"c":773.716775965,"v":848737.7387663566,"t":1732906800}
+{"o":773.716775965,"h":782.1207278689,"l":771.4770127751,"c":777.9966682115,"v":803801.5103715563,"t":1732910400}
+{"o":777.9966682115,"h":783.7851123221,"l":774.145129478,"c":783.7753034773,"v":787305.9249079258,"t":1732914000}
+{"o":783.7753034773,"h":788.639770233,"l":780.4821818879,"c":782.3893552266,"v":815202.0747398802,"t":1732917600}
+{"o":782.3893552266,"h":785.0810093334,"l":779.7308587152,"c":780.4070268,"v":853581.263894347,"t":1732921200}
+{"o":780.4070268,"h":780.4070268,"l":770.2335871054,"c":771.5314239717,"v":967832.5741068167,"t":1732924800}
+{"o":771.5314239717,"h":775.278457885,"l":766.3443261685,"c":770.3660365148,"v":915398.5610630449,"t":1732928400}
+{"o":770.3660365148,"h":776.3888974736,"l":769.5471597892,"c":775.7102711338,"v":830900.8564302921,"t":1732932000}
+{"o":775.7102711338,"h":779.9427501435,"l":769.1386694385,"c":778.7615523435,"v":871699.2868344419,"t":1732935600}
+{"o":778.7615523435,"h":779.887058918,"l":773.3083469699,"c":776.9384420377,"v":722274.30508021,"t":1732939200}
+{"o":776.9384420377,"h":782.0835690788,"l":770.7693970394,"c":781.3130800032,"v":644651.0625847651,"t":1732942800}
+{"o":781.3130800032,"h":786.0824669977,"l":776.3274050699,"c":778.3617200567,"v":745498.612586242,"t":1732946400}
+{"o":778.3617200567,"h":789.3151435834,"l":776.2781024246,"c":782.9519819812,"v":727103.5470936733,"t":1732950000}
+{"o":782.9519819812,"h":786.7671827054,"l":780.4756665293,"c":783.04717288,"v":689963.1329441052,"t":1732953600}
+{"o":783.04717288,"h":785.382832048,"l":779.786774077,"c":781.6741173679,"v":696704.7639012852,"t":1732957200}
+{"o":781.6741173679,"h":783.7098206684,"l":770.2076441832,"c":770.8915370274,"v":768576.2092748469,"t":1732960800}
+{"o":770.8915370274,"h":779.109565957,"l":769.8040394673,"c":773.9767155897,"v":656184.3354061687,"t":1732964400}
+{"o":773.9767155897,"h":779.8480814638,"l":773.2518618298,"c":777.4194805559,"v":725857.0569929866,"t":1732968000}
+{"o":777.4194805559,"h":779.4272809822,"l":770.9125137295,"c":771.397201658,"v":778822.8350343517,"t":1732971600}
+{"o":771.397201658,"h":774.8880541092,"l":766.0718719322,"c":766.7903730413,"v":762873.7427528431,"t":1732975200}
+{"o":766.7903730413,"h":770.3182119129,"l":763.3506915029,"c":769.2328391052,"v":825139.4451762559,"t":1732978800}
+{"o":769.2328391052,"h":771.5253986321,"l":766.6070061542,"c":769.9780378468,"v":766210.2752302022,"t":1732982400}
+{"o":769.9780378468,"h":770.1912287461,"l":765.7843779603,"c":768.9569213998,"v":858567.8488690259,"t":1732986000}
+{"o":768.9569213998,"h":770.2058322892,"l":761.8631406688,"c":768.6905807789,"v":852895.778277115,"t":1732989600}
+{"o":768.6905807789,"h":773.4553495987,"l":763.0834901096,"c":769.5879864127,"v":736363.1044729183,"t":1732993200}
+{"o":769.5879864127,"h":774.8754669782,"l":768.4105627967,"c":772.5421852698,"v":663954.045196719,"t":1732996800}
+{"o":772.5421852698,"h":773.4140759126,"l":769.2111887041,"c":771.4790803831,"v":713210.172208006,"t":1733000400}
+{"o":771.4790803831,"h":771.8504465557,"l":762.4196445937,"c":764.4265560799,"v":768197.1302698724,"t":1733004000}
+{"o":764.4265560799,"h":769.6023022135,"l":761.0178731778,"c":761.8901187522,"v":759557.893403184,"t":1733007600}
+{"o":761.8901187522,"h":769.2674949918,"l":756.8535365776,"c":761.9359819346,"v":940605.4304220645,"t":1733011200}
+{"o":761.9359819346,"h":768.5942640787,"l":756.0900107542,"c":759.9220484253,"v":1038227.4396273136,"t":1733014800}
+{"o":759.9220484253,"h":769.9108175606,"l":750.7373239208,"c":752.2844692697,"v":1054378.1040667528,"t":1733018400}
+{"o":752.2844692697,"h":758.3601756589,"l":752.0269841804,"c":755.6744260194,"v":793782.1163658939,"t":1733022000}
+{"o":755.6744260194,"h":759.7648684397,"l":751.5606251694,"c":759.0632831157,"v":636991.1983654966,"t":1733025600}
+{"o":759.0632831157,"h":759.1785347821,"l":754.3707183293,"c":754.6941364049,"v":666241.2193277717,"t":1733029200}
+{"o":754.6941364049,"h":758.4356533859,"l":753.7964459291,"c":755.5621802313,"v":602548.6950037954,"t":1733032800}
+{"o":755.5621802313,"h":758.339788953,"l":751.3182590742,"c":755.2891400269,"v":630185.3813280325,"t":1733036400}
+{"o":755.2891400269,"h":766.5386755817,"l":754.7714743456,"c":764.882095007,"v":778237.0657807394,"t":1733040000}
+{"o":764.882095007,"h":765.4498437093,"l":759.9289997631,"c":761.8870269234,"v":580806.5827375879,"t":1733043600}
+{"o":761.8870269234,"h":762.1566942982,"l":751.6626223406,"c":757.3173645814,"v":580602.7833506023,"t":1733047200}
+{"o":757.3173645814,"h":761.0306731249,"l":757.1532250962,"c":760.458829059,"v":610320.9212670946,"t":1733050800}
+{"o":760.458829059,"h":761.3572675004,"l":758.7031717,"c":760.1284561684,"v":681378.6881455294,"t":1733054400}
+{"o":760.1284561684,"h":764.9120006991,"l":757.4633092256,"c":762.9221671361,"v":841778.8825105205,"t":1733058000}
+{"o":762.9221671361,"h":765.7448498364,"l":759.8315182224,"c":763.9361290722,"v":989471.6870746906,"t":1733061600}
+{"o":763.9361290722,"h":767.8655037752,"l":756.208989761,"c":765.0671395336,"v":1052349.8023728998,"t":1733065200}
+{"o":765.0671395336,"h":771.2547726788,"l":760.720856271,"c":763.7636401378,"v":991419.5799349,"t":1733068800}
+{"o":763.7636401378,"h":764.3114483561,"l":758.0371301167,"c":760.3836599828,"v":952247.6284781109,"t":1733072400}
+{"o":760.3836599828,"h":764.1967355546,"l":756.6439344091,"c":757.5221969833,"v":824334.0981859844,"t":1733076000}
+{"o":757.5221969833,"h":760.1025425674,"l":753.6310485528,"c":757.7443081091,"v":915947.3595882704,"t":1733079600}
+{"o":757.7443081091,"h":758.8464231028,"l":749.9110937056,"c":755.9662248245,"v":985090.3839999501,"t":1733083200}
+{"o":755.9662248245,"h":761.9435415022,"l":754.1228213686,"c":760.7113268059,"v":1050527.9770263529,"t":1733086800}
+{"o":760.7113268059,"h":767.6063716303,"l":758.1952130152,"c":764.2426961395,"v":1020303.9081693987,"t":1733090400}
+{"o":764.2426961395,"h":770.8870746883,"l":758.5311388723,"c":759.4655737353,"v":896582.1588302579,"t":1733094000}
+{"o":759.4655737353,"h":760.3530967381,"l":749.1596767719,"c":753.8459539686,"v":988338.4204151467,"t":1733097600}
+{"o":753.8459539686,"h":763.1067985389,"l":752.3544801122,"c":762.463669969,"v":1215622.1778060347,"t":1733101200}
+{"o":762.463669969,"h":764.0812465651,"l":745.1972466175,"c":750.7694767368,"v":1190381.8229127731,"t":1733104800}
+{"o":750.7694767368,"h":752.8178120245,"l":730.2209997701,"c":732.6106979295,"v":1491634.1963516101,"t":1733108400}
+{"o":732.6106979295,"h":738.3542421364,"l":722.1550589469,"c":735.5786899895,"v":2069256.734468312,"t":1733112000}
+{"o":735.5786899895,"h":742.111453742,"l":728.686742401,"c":732.859238626,"v":986492.6825234654,"t":1733115600}
+{"o":732.859238626,"h":735.6672096203,"l":723.5526499154,"c":732.3469786167,"v":1138352.9429907894,"t":1733119200}
+{"o":732.3469786167,"h":737.0513971386,"l":725.149987413,"c":733.267831824,"v":1023937.268165656,"t":1733122800}
+{"o":733.267831824,"h":733.6882181276,"l":712.2191843122,"c":723.7637951098,"v":1417005.4327519266,"t":1733126400}
+{"o":723.7637951098,"h":730.6603167615,"l":717.6474417695,"c":730.4719675668,"v":923398.2116134601,"t":1733130000}
+{"o":730.4719675668,"h":730.6332351644,"l":712.1309211235,"c":716.7184293944,"v":851927.6003985562,"t":1733133600}
+{"o":716.7184293944,"h":722.1400076849,"l":712.3723115392,"c":720.6431263682,"v":846505.4061553075,"t":1733137200}
+{"o":720.6431263682,"h":724.3292186876,"l":707.0405988121,"c":712.0876135245,"v":1025815.5024258501,"t":1733140800}
+{"o":712.0876135245,"h":725.1901423495,"l":707.5003303084,"c":724.0219445826,"v":1203090.2670558088,"t":1733144400}
+{"o":724.0219445826,"h":731.5479080565,"l":717.1698841543,"c":724.00953959,"v":1250702.8208314686,"t":1733148000}
+{"o":724.00953959,"h":742.0579471283,"l":716.5928134647,"c":735.2100166155,"v":2517966.0992106725,"t":1733151600}
+{"o":735.2100166155,"h":737.7439924665,"l":716.8027952717,"c":725.4076144172,"v":1993225.5780439198,"t":1733155200}
+{"o":725.4076144172,"h":728.4084471528,"l":699.1196634164,"c":706.7953465904,"v":2002790.966592744,"t":1733158800}
+{"o":706.7953465904,"h":722.040906778,"l":701.6783716962,"c":716.3668828075,"v":1583961.6004492759,"t":1733162400}
+{"o":716.3668828075,"h":717.9342091444,"l":704.8338340017,"c":717.8753973579,"v":1301063.1450216635,"t":1733166000}
+{"o":717.8753973579,"h":721.714760424,"l":709.5094152928,"c":714.858283554,"v":1231052.6141528301,"t":1733169600}
+{"o":714.858283554,"h":719.4754176335,"l":707.2379749761,"c":712.4231255619,"v":1250459.7504728178,"t":1733173200}
+{"o":712.4231255619,"h":722.180721989,"l":710.5477946741,"c":719.5946667299,"v":1160916.8065587324,"t":1733176800}
+{"o":719.5946667299,"h":724.9624749219,"l":717.8965744245,"c":723.772479048,"v":1088818.3767532625,"t":1733180400}
+{"o":723.772479048,"h":726.7516613821,"l":719.61830688,"c":723.610986693,"v":1259146.0573241836,"t":1733184000}
+{"o":723.610986693,"h":726.6552144098,"l":717.6639663912,"c":718.1635090365,"v":1376373.6332273178,"t":1733187600}
+{"o":718.1635090365,"h":735.1036513278,"l":709.0175216324,"c":731.7153937696,"v":1293702.7335937475,"t":1733191200}
+{"o":731.7153937696,"h":736.6795510288,"l":728.0765528212,"c":730.8175468523,"v":1041473.5291211582,"t":1733194800}
+{"o":730.8175468523,"h":735.4533629778,"l":725.6546046977,"c":732.7833678575,"v":1221115.4116938901,"t":1733198400}
+{"o":732.7833678575,"h":733.0512939118,"l":727.7861658159,"c":731.3317836127,"v":923012.6467201245,"t":1733202000}
+{"o":731.3317836127,"h":740.5362722285,"l":725.9349694988,"c":728.0575904168,"v":1239968.5133989842,"t":1733205600}
+{"o":728.0575904168,"h":730.7780635612,"l":720.1593710262,"c":727.4451789083,"v":1623296.5747938894,"t":1733209200}
+{"o":727.4451789083,"h":732.6728346236,"l":723.832782416,"c":727.5461583361,"v":1047063.5860671182,"t":1733212800}
+{"o":727.5461583361,"h":727.8338742898,"l":718.800249192,"c":721.0325427617,"v":1037914.7594137333,"t":1733216400}
+{"o":721.0325427617,"h":724.6794210014,"l":714.4209195209,"c":715.7993378904,"v":919804.2850918645,"t":1733220000}
+{"o":715.7993378904,"h":725.6699392373,"l":714.9320656811,"c":723.1369679248,"v":943743.4894659451,"t":1733223600}
+{"o":723.1369679248,"h":723.4533068517,"l":712.1936234434,"c":718.9562182764,"v":908987.2329549412,"t":1733227200}
+{"o":718.9562182764,"h":720.3861738904,"l":692.245115458,"c":700.3796575668,"v":1835647.4751361937,"t":1733230800}
+{"o":700.3796575668,"h":722.3293653311,"l":686.3683146136,"c":718.8282396129,"v":2386298.4133045734,"t":1733234400}
+{"o":718.8282396129,"h":725.3198760276,"l":706.2628239513,"c":715.7628035805,"v":1921105.1673751718,"t":1733238000}
+{"o":715.7628035805,"h":722.2662168434,"l":710.3954345718,"c":715.3502646591,"v":1288382.3185080853,"t":1733241600}
+{"o":715.3502646591,"h":720.4407967418,"l":704.0334804852,"c":720.0623774212,"v":1454742.0249104628,"t":1733245200}
+{"o":720.0623774212,"h":729.5501839141,"l":714.3734761732,"c":728.0451039123,"v":1289531.2044658705,"t":1733248800}
+{"o":728.0451039123,"h":732.4733422796,"l":720.2118688782,"c":731.6430640909,"v":1183669.810747952,"t":1733252400}
+{"o":731.6430640909,"h":738.1764697286,"l":730.2152656614,"c":733.2617941614,"v":1256837.3651302634,"t":1733256000}
+{"o":733.2617941614,"h":768.5817721909,"l":725.8177546477,"c":761.7397329329,"v":2428865.2471941905,"t":1733259600}
+{"o":761.7397329329,"h":762.8141455765,"l":750.6601238815,"c":758.5752774397,"v":1541323.1259249272,"t":1733263200}
+{"o":758.5752774397,"h":759.7456416018,"l":748.6976317526,"c":750.4647437915,"v":1311627.0493626902,"t":1733266800}
+{"o":750.4647437915,"h":769.5787507246,"l":750.1785862602,"c":761.7390523211,"v":1391734.7630288806,"t":1733270400}
+{"o":761.7390523211,"h":770.1306533539,"l":756.8123069106,"c":767.0686041931,"v":1420734.5236904856,"t":1733274000}
+{"o":767.0686041931,"h":771.6344669995,"l":746.7807146783,"c":756.672596321,"v":1511374.3837002683,"t":1733277600}
+{"o":756.672596321,"h":766.6229150462,"l":755.9817058229,"c":762.3103098363,"v":1054997.2476380749,"t":1733281200}
+{"o":762.3103098363,"h":764.3145177318,"l":758.2841541247,"c":762.6357304161,"v":996102.6379339101,"t":1733284800}
+{"o":762.6357304161,"h":772.6712421204,"l":761.9964884194,"c":763.3085233999,"v":946363.0162048512,"t":1733288400}
+{"o":763.3085233999,"h":764.5155431548,"l":756.7240913204,"c":762.4338742039,"v":819562.4491433889,"t":1733292000}
+{"o":762.4338742039,"h":762.9434366974,"l":757.7889408058,"c":759.0053475924,"v":681860.4712744016,"t":1733295600}
+{"o":759.0053475924,"h":761.0991477937,"l":753.551099551,"c":755.8153979259,"v":735562.0067216104,"t":1733299200}
+{"o":755.8153979259,"h":761.0788798417,"l":754.9015728343,"c":755.7667589317,"v":679684.6590375254,"t":1733302800}
+{"o":755.7667589317,"h":762.8165541046,"l":754.7873592374,"c":759.1371421949,"v":663384.6246660829,"t":1733306400}
+{"o":759.1371421949,"h":761.2123778097,"l":753.7117090152,"c":756.5473466833,"v":778464.9037876303,"t":1733310000}
+{"o":756.5473466833,"h":757.2881397068,"l":742.9374414179,"c":746.3004472363,"v":1103749.5199461428,"t":1733313600}
+{"o":746.3004472363,"h":748.851687563,"l":738.9476013154,"c":741.4559468507,"v":964303.5414918892,"t":1733317200}
+{"o":741.4559468507,"h":749.8752782998,"l":732.9286568913,"c":744.942446419,"v":1384635.7829867862,"t":1733320800}
+{"o":744.942446419,"h":754.6770055636,"l":739.784642543,"c":750.2010784199,"v":1612140.0237862663,"t":1733324400}
+{"o":750.2010784199,"h":753.8539383547,"l":718.5893523697,"c":723.9787290198,"v":1947743.9664473529,"t":1733328000}
+{"o":723.9787290198,"h":735.5627013827,"l":719.8572632306,"c":734.6647174665,"v":1643188.2574346142,"t":1733331600}
+{"o":734.6647174665,"h":741.2409439001,"l":732.1714688848,"c":737.968218284,"v":1212402.3441873873,"t":1733335200}
+{"o":737.968218284,"h":747.7210376011,"l":734.5435989853,"c":746.9670711597,"v":997244.7318206904,"t":1733338800}
+{"o":746.9670711597,"h":758.8429787476,"l":739.6432769368,"c":747.8726577299,"v":1412743.1683117177,"t":1733342400}
+{"o":747.8726577299,"h":753.2557581704,"l":731.6051902311,"c":737.3180883247,"v":1517897.1317284564,"t":1733346000}
+{"o":737.3180883247,"h":743.824405624,"l":735.020464838,"c":735.3473338608,"v":1039253.8691115817,"t":1733349600}
+{"o":735.3473338608,"h":736.6056452411,"l":724.7327540504,"c":735.7172953371,"v":1154400.3219769963,"t":1733353200}
+{"o":735.7172953371,"h":737.3295460504,"l":725.5454048018,"c":726.3993308405,"v":1135187.4187883744,"t":1733356800}
+{"o":726.3993308405,"h":727.7354133453,"l":715.4080682113,"c":724.7450859844,"v":1405754.811473514,"t":1733360400}
+{"o":724.7450859844,"h":754.5218173773,"l":723.5507644255,"c":742.6348541788,"v":1656428.1952166471,"t":1733364000}
+{"o":742.6348541788,"h":765.1062658737,"l":741.7538264767,"c":747.2613561665,"v":2121144.9709356623,"t":1733367600}
+{"o":747.2613561665,"h":764.1576914024,"l":746.6228802493,"c":759.3604852828,"v":1400752.5292072499,"t":1733371200}
+{"o":759.3604852828,"h":760.970982996,"l":746.3112974833,"c":753.4486611405,"v":1121609.9302634322,"t":1733374800}
+{"o":753.4486611405,"h":755.2366577628,"l":740.0278971267,"c":748.8988259519,"v":974607.9948117511,"t":1733378400}
+{"o":748.8988259519,"h":753.8119157686,"l":747.9794954238,"c":750.2739289009,"v":791318.0132097928,"t":1733382000}
+{"o":750.2739289009,"h":758.9171223018,"l":748.9377005526,"c":755.9730491848,"v":892899.8833941108,"t":1733385600}
+{"o":755.9730491848,"h":762.3426791554,"l":752.8042720085,"c":762.1166568739,"v":880953.4442664128,"t":1733389200}
+{"o":762.1166568739,"h":770.000971661,"l":759.5109267985,"c":759.9586276085,"v":859202.9953848997,"t":1733392800}
+{"o":759.9586276085,"h":777.286953099,"l":758.9793770232,"c":775.6391397822,"v":837589.4677623189,"t":1733396400}
+{"o":775.6391397822,"h":787.0067246959,"l":773.1284042352,"c":774.2472728158,"v":1208612.860281067,"t":1733400000}
+{"o":774.2472728158,"h":778.2537124298,"l":764.8173421215,"c":770.5915593176,"v":933509.2199394216,"t":1733403600}
+{"o":770.5915593176,"h":774.269866089,"l":763.9228972318,"c":772.8722931539,"v":1047722.3550686383,"t":1733407200}
+{"o":772.8722931539,"h":776.755071496,"l":757.7807257593,"c":766.980661744,"v":1415126.7312638611,"t":1733410800}
+{"o":766.980661744,"h":779.1273974262,"l":762.1167824844,"c":768.3520936685,"v":1325132.8911858918,"t":1733414400}
+{"o":768.3520936685,"h":772.1509702595,"l":765.2893560207,"c":769.6584867796,"v":1008964.4724837652,"t":1733418000}
+{"o":769.6584867796,"h":770.5613625432,"l":757.210395094,"c":758.2275393996,"v":1053652.3767890166,"t":1733421600}
+{"o":758.2275393996,"h":760.3762187364,"l":744.3499279617,"c":747.3482813748,"v":1449140.1972845388,"t":1733425200}
+{"o":747.3482813748,"h":749.7509643012,"l":735.4951369315,"c":747.261548057,"v":1506766.7970071074,"t":1733428800}
+{"o":747.261548057,"h":751.497479913,"l":744.4036438043,"c":750.1676318473,"v":842130.1189835791,"t":1733432400}
+{"o":750.1676318473,"h":754.9547291905,"l":723.4405564673,"c":754.949653539,"v":1936417.9549354988,"t":1733436000}
+{"o":754.949653539,"h":776.2176384366,"l":748.2926411461,"c":756.9454306809,"v":1880108.0677619765,"t":1733439600}
+{"o":756.9454306809,"h":778.4172120104,"l":752.1424496919,"c":778.1456722282,"v":1450051.4361343943,"t":1733443200}
+{"o":778.1456722282,"h":794.2281478668,"l":768.2691190834,"c":782.0514148926,"v":1542641.0609363737,"t":1733446800}
+{"o":782.0514148926,"h":783.0201714983,"l":773.6203318781,"c":778.631859469,"v":984219.0265117666,"t":1733450400}
+{"o":778.631859469,"h":778.631859469,"l":765.0190287668,"c":775.9139978013,"v":1234991.0027758565,"t":1733454000}
+{"o":775.9139978013,"h":779.3355139023,"l":769.5526241654,"c":772.8398145982,"v":964632.2414494877,"t":1733457600}
+{"o":772.8398145982,"h":775.6309256764,"l":764.2812087855,"c":765.4112476043,"v":830094.560328206,"t":1733461200}
+{"o":765.4112476043,"h":768.642125811,"l":762.431859425,"c":765.9870407737,"v":765459.8890839835,"t":1733464800}
+{"o":765.9870407737,"h":767.7193196738,"l":763.0284483037,"c":767.5865437064,"v":721957.2756412437,"t":1733468400}
+{"o":767.5865437064,"h":771.3954962859,"l":762.8028198738,"c":762.8028198738,"v":881519.4085076514,"t":1733472000}
+{"o":762.8028198738,"h":763.2603466272,"l":754.2201334683,"c":755.7043028245,"v":936562.8585031446,"t":1733475600}
+{"o":755.7043028245,"h":757.4065596845,"l":750.8322162446,"c":756.0533152345,"v":788578.829535296,"t":1733479200}
+{"o":756.0533152345,"h":757.6031752127,"l":749.0122937084,"c":750.9892247798,"v":703585.0519500453,"t":1733482800}
+{"o":750.9892247798,"h":755.238722903,"l":740.7800735113,"c":741.8663169314,"v":859036.0643262843,"t":1733486400}
+{"o":741.8663169314,"h":754.929723714,"l":740.6970989776,"c":752.5288768438,"v":1316342.372074754,"t":1733490000}
+{"o":752.5288768438,"h":763.5547168698,"l":749.0326948902,"c":763.4099593541,"v":1164497.526596515,"t":1733493600}
+{"o":763.4099593541,"h":769.6308386731,"l":756.0129821493,"c":763.7101894886,"v":1351209.5131616439,"t":1733497200}
+{"o":763.7101894886,"h":766.8576262921,"l":759.6794293329,"c":766.3500917997,"v":1205868.2920789216,"t":1733500800}
+{"o":766.3500917997,"h":771.7231229166,"l":764.6540785458,"c":767.2379969824,"v":1077595.9729337811,"t":1733504400}
+{"o":767.2379969824,"h":773.7725546017,"l":765.3247113961,"c":767.077044708,"v":991911.2653461036,"t":1733508000}
+{"o":767.077044708,"h":770.7737553355,"l":761.5217020538,"c":769.7767061615,"v":911900.7759205992,"t":1733511600}
+{"o":769.7767061615,"h":773.0845729347,"l":763.0552338168,"c":765.0393915725,"v":878735.5946270502,"t":1733515200}
+{"o":765.0393915725,"h":768.3556142238,"l":762.6142911387,"c":762.9677387384,"v":851937.5154668152,"t":1733518800}
+{"o":762.9677387384,"h":766.0478638448,"l":760.972581769,"c":762.1583568161,"v":822194.4475527107,"t":1733522400}
+{"o":762.1583568161,"h":764.2785659213,"l":755.5649853042,"c":760.4275532314,"v":958442.8473577511,"t":1733526000}
+{"o":760.4275532314,"h":762.1721885032,"l":755.7603503574,"c":758.7989468825,"v":854571.3469896108,"t":1733529600}
+{"o":758.7989468825,"h":761.0598577949,"l":751.7889842033,"c":755.9385677613,"v":781417.9154650457,"t":1733533200}
+{"o":755.9385677613,"h":759.5548992984,"l":751.731712343,"c":756.8203847369,"v":711322.5344354617,"t":1733536800}
+{"o":756.8203847369,"h":757.9609775731,"l":748.5830385905,"c":754.100540116,"v":755354.1059708033,"t":1733540400}
+{"o":754.100540116,"h":756.101913635,"l":751.3278792542,"c":755.4508882162,"v":670282.8336928468,"t":1733544000}
+{"o":755.4508882162,"h":757.9344269297,"l":753.3029195509,"c":755.5549598123,"v":629104.4897551482,"t":1733547600}
+{"o":755.5549598123,"h":758.9823619118,"l":753.2306460921,"c":757.3288123663,"v":681394.5243202721,"t":1733551200}
+{"o":757.3288123663,"h":759.6425322532,"l":755.2544780356,"c":757.9552079329,"v":680399.3778887352,"t":1733554800}
+{"o":757.9552079329,"h":758.9840022196,"l":754.257252316,"c":757.4547402951,"v":657883.7501096509,"t":1733558400}
+{"o":757.4547402951,"h":766.2004798846,"l":755.923031151,"c":765.9083761868,"v":757892.3419927893,"t":1733562000}
+{"o":765.9083761868,"h":767.9182460826,"l":760.7494101252,"c":764.7702739721,"v":719270.7513542544,"t":1733565600}
+{"o":764.7702739721,"h":767.5998217379,"l":763.62728538,"c":764.2723677536,"v":605054.3111369776,"t":1733569200}
+{"o":764.2723677536,"h":767.3531608813,"l":761.7233302775,"c":764.1268823099,"v":600964.3190554472,"t":1733572800}
+{"o":764.1268823099,"h":768.5790936842,"l":761.7550424606,"c":767.8972198543,"v":676109.9258348211,"t":1733576400}
+{"o":767.8972198543,"h":779.1041414284,"l":762.515966956,"c":778.5881839903,"v":962996.1501091147,"t":1733580000}
+{"o":778.5881839903,"h":780.3451748074,"l":769.09837289,"c":772.6639894815,"v":999095.7096512399,"t":1733583600}
+{"o":772.6639894815,"h":777.1607281637,"l":766.2786531565,"c":776.2313464526,"v":1031568.0712763143,"t":1733587200}
+{"o":776.2313464526,"h":776.8068078998,"l":769.3933449147,"c":773.0241211804,"v":952421.3662630336,"t":1733590800}
+{"o":773.0241211804,"h":777.7085892444,"l":770.5715879207,"c":776.1007092001,"v":1068376.5214052631,"t":1733594400}
+{"o":776.1007092001,"h":778.0699500518,"l":771.2351414839,"c":775.3416865681,"v":924893.7245264238,"t":1733598000}
+{"o":775.3416865681,"h":779.6880813974,"l":771.7242604003,"c":773.6865624503,"v":941859.7602588808,"t":1733601600}
+{"o":773.6865624503,"h":779.8247074413,"l":770.1742270497,"c":774.9671185736,"v":987037.4835224777,"t":1733605200}
+{"o":774.9671185736,"h":781.4824829307,"l":765.11429297,"c":765.8185704535,"v":884023.9668671676,"t":1733608800}
+{"o":765.8185704535,"h":770.5668488179,"l":763.3710772998,"c":764.0438739029,"v":809723.4039441878,"t":1733612400}
+{"o":764.0438739029,"h":768.3275966903,"l":758.6664454849,"c":767.0584371528,"v":889851.704472238,"t":1733616000}
+{"o":767.0584371528,"h":770.3893392294,"l":764.5359181487,"c":767.5948907412,"v":760449.2634580949,"t":1733619600}
+{"o":767.5948907412,"h":775.002255867,"l":767.3422541446,"c":773.6878448687,"v":779961.3752271694,"t":1733623200}
+{"o":773.6878448687,"h":776.0221954515,"l":767.6366482695,"c":772.1079502829,"v":829841.5222837874,"t":1733626800}
+{"o":772.1079502829,"h":773.336836058,"l":764.677422512,"c":764.7257583681,"v":648719.3331316876,"t":1733630400}
+{"o":764.7257583681,"h":766.8143471526,"l":756.7889836258,"c":761.0305615665,"v":755928.4648896053,"t":1733634000}
+{"o":761.0305615665,"h":765.2743975691,"l":758.7918725408,"c":763.732669329,"v":715307.8320976492,"t":1733637600}
+{"o":763.732669329,"h":766.152001058,"l":761.4501431554,"c":762.0409881654,"v":643279.0787054729,"t":1733641200}
+{"o":762.0409881654,"h":762.7015585252,"l":753.3730376331,"c":753.6203147987,"v":820642.6822853087,"t":1733644800}
+{"o":753.6203147987,"h":757.0431890736,"l":748.0902017215,"c":750.1368756361,"v":761389.6040666238,"t":1733648400}
+{"o":750.1368756361,"h":758.3275709693,"l":750.0666830967,"c":754.4737350454,"v":628545.8636569958,"t":1733652000}
+{"o":754.4737350454,"h":758.4860352036,"l":752.8932172963,"c":756.8866455817,"v":542103.3894599942,"t":1733655600}
+{"o":756.8866455817,"h":758.9877187718,"l":752.7945327998,"c":757.1017091323,"v":621416.448954424,"t":1733659200}
+{"o":757.1017091323,"h":762.3105904228,"l":754.8615293102,"c":761.2193057525,"v":709354.460651996,"t":1733662800}
+{"o":761.2193057525,"h":761.6984383145,"l":755.8218885567,"c":756.2315267172,"v":644202.6821544606,"t":1733666400}
+{"o":756.2315267172,"h":761.8168597316,"l":751.7535611577,"c":761.101716254,"v":784909.9708553216,"t":1733670000}
+{"o":761.101716254,"h":762.2915298214,"l":754.7691691558,"c":756.4843591012,"v":883159.7985885732,"t":1733673600}
+{"o":756.4843591012,"h":759.1229023398,"l":753.683568164,"c":758.9460348245,"v":767379.2832081618,"t":1733677200}
+{"o":758.9460348245,"h":759.3676146428,"l":753.749904328,"c":754.1101546808,"v":732155.9178390721,"t":1733680800}
+{"o":754.1101546808,"h":759.2225601009,"l":750.5827826659,"c":758.3635871738,"v":766069.5190501267,"t":1733684400}
+{"o":758.3635871738,"h":759.2397538297,"l":754.2676243633,"c":754.7705826928,"v":771894.1015029397,"t":1733688000}
+{"o":754.7705826928,"h":756.4450713272,"l":751.8131795807,"c":755.9079832926,"v":700606.9690883013,"t":1733691600}
+{"o":755.9079832926,"h":759.363507173,"l":754.8264361342,"c":759.2674473769,"v":649868.3542742288,"t":1733695200}
+{"o":759.2674473769,"h":762.6053782128,"l":756.6654347486,"c":760.3437631266,"v":811492.5425713821,"t":1733698800}
+{"o":760.3437631266,"h":761.1471681461,"l":745.7859180704,"c":749.4842750612,"v":1111627.8053220497,"t":1733702400}
+{"o":749.4842750612,"h":753.1678321658,"l":743.579112952,"c":745.3743037858,"v":906974.0793132244,"t":1733706000}
+{"o":745.3743037858,"h":749.3015056893,"l":737.3891237724,"c":743.7276525517,"v":906393.0226592328,"t":1733709600}
+{"o":743.7276525517,"h":746.6717091065,"l":737.7471683762,"c":743.4524800664,"v":815116.0318810517,"t":1733713200}
+{"o":743.4524800664,"h":746.0054222199,"l":739.7609440749,"c":745.6462525665,"v":756776.724859196,"t":1733716800}
+{"o":745.6462525665,"h":746.6815971904,"l":742.2074089021,"c":745.8660856025,"v":639442.5621080472,"t":1733720400}
+{"o":745.8660856025,"h":746.0315923688,"l":738.2089387578,"c":739.1347119484,"v":792747.7019378712,"t":1733724000}
+{"o":739.1347119484,"h":745.0259385959,"l":732.0470412107,"c":742.4744890304,"v":1076137.8713510763,"t":1733727600}
+{"o":742.4744890304,"h":743.2489428908,"l":725.5232941428,"c":726.4197235721,"v":1052909.1144948008,"t":1733731200}
+{"o":726.4197235721,"h":732.9194083771,"l":720.6117636836,"c":727.0304181808,"v":1038478.9073664235,"t":1733734800}
+{"o":727.0304181808,"h":731.4355077008,"l":725.0253777753,"c":730.7054671334,"v":726334.6545079261,"t":1733738400}
+{"o":730.7054671334,"h":730.8089704243,"l":720.5712765878,"c":724.2350317718,"v":848547.7180542317,"t":1733742000}
+{"o":724.2350317718,"h":729.8359346157,"l":720.9411117468,"c":729.5301586956,"v":893853.9996246785,"t":1733745600}
+{"o":729.5301586956,"h":736.3835067496,"l":726.4764128084,"c":734.0250026405,"v":840498.3391161031,"t":1733749200}
+{"o":734.0250026405,"h":742.9180786656,"l":731.3680478573,"c":739.7049323571,"v":955970.4798633172,"t":1733752800}
+{"o":739.7049323571,"h":742.454304756,"l":713.5353916124,"c":718.4455595815,"v":1664839.4474649087,"t":1733756400}
+{"o":718.4455595815,"h":725.0994534866,"l":712.7891296458,"c":719.4574727171,"v":1167109.4866353325,"t":1733760000}
+{"o":719.4574727171,"h":722.8816319547,"l":714.7284988115,"c":714.8689666564,"v":1020446.7624941273,"t":1733763600}
+{"o":714.8689666564,"h":721.9790124503,"l":714.7339787583,"c":719.1045129662,"v":986261.180989561,"t":1733767200}
+{"o":719.1045129662,"h":719.4014935872,"l":709.3591516674,"c":711.0465466712,"v":1197087.253408439,"t":1733770800}
+{"o":711.0465466712,"h":718.0741030871,"l":700.0734169812,"c":703.0969591134,"v":2356976.5249290601,"t":1733774400}
+{"o":703.0969591134,"h":707.7671099779,"l":656.2587690781,"c":699.2374325485,"v":3726089.4341753209,"t":1733778000}
+{"o":699.2374325485,"h":701.7606863207,"l":659.7818519033,"c":698.5728374071,"v":3016246.067057183,"t":1733781600}
+{"o":698.5728374071,"h":705.9481234868,"l":692.7623378583,"c":694.9779818278,"v":1733971.3668897252,"t":1733785200}
+{"o":694.9779818278,"h":708.7030378705,"l":684.9990525168,"c":698.2842860436,"v":1754788.8278972488,"t":1733788800}
+{"o":698.2842860436,"h":703.5549410096,"l":692.228588148,"c":702.1144876965,"v":1326877.2566419328,"t":1733792400}
+{"o":702.1144876965,"h":702.2042311311,"l":681.2202279573,"c":682.6474564278,"v":1429146.7395421055,"t":1733796000}
+{"o":682.6474564278,"h":692.1356949837,"l":660.8411420172,"c":692.0177836845,"v":2110059.1825615624,"t":1733799600}
+{"o":692.0177836845,"h":694.0551627955,"l":680.422259028,"c":693.0903205423,"v":1287146.1893025148,"t":1733803200}
+{"o":693.0903205423,"h":697.3077233002,"l":687.7522560501,"c":693.649229936,"v":1031246.5767280876,"t":1733806800}
+{"o":693.649229936,"h":701.4343505385,"l":690.9700870284,"c":699.4958756011,"v":1090328.4984497048,"t":1733810400}
+{"o":699.4958756011,"h":699.6300762681,"l":691.972351549,"c":696.9007884485,"v":899825.3317205984,"t":1733814000}
+{"o":696.9007884485,"h":698.4617680207,"l":690.949845832,"c":696.393317888,"v":983243.9677580642,"t":1733817600}
+{"o":696.393317888,"h":701.1512022274,"l":692.6438852553,"c":695.9066550793,"v":1140742.2739305526,"t":1733821200}
+{"o":695.9066550793,"h":700.4153113003,"l":693.2835646567,"c":696.5887409433,"v":890339.5459068192,"t":1733824800}
+{"o":696.5887409433,"h":697.0225720844,"l":689.7937000908,"c":693.4260287683,"v":891990.4115197541,"t":1733828400}
+{"o":693.4260287683,"h":694.9959040543,"l":674.4325827688,"c":677.7816797085,"v":1380416.2207331823,"t":1733832000}
+{"o":677.7816797085,"h":690.5197022605,"l":677.0508616549,"c":687.7310290231,"v":1608039.7877970263,"t":1733835600}
+{"o":687.7310290231,"h":702.3572798422,"l":683.909788235,"c":694.5997321462,"v":3170831.4447733304,"t":1733839200}
+{"o":694.5997321462,"h":699.46919293,"l":660.868431708,"c":662.4717879289,"v":2929471.0517373737,"t":1733842800}
+{"o":662.4717879289,"h":679.5986881506,"l":654.5359855139,"c":675.9154764053,"v":2780407.6877253065,"t":1733846400}
+{"o":675.9154764053,"h":677.0537003154,"l":652.4155293117,"c":653.3155310807,"v":2181096.6093970486,"t":1733850000}
+{"o":653.3155310807,"h":677.613125265,"l":646.9601859249,"c":670.9178295928,"v":1892103.0414388569,"t":1733853600}
+{"o":670.9178295928,"h":682.3277044135,"l":669.9381158895,"c":680.1145948428,"v":1450883.4401534575,"t":1733857200}
+{"o":680.1145948428,"h":687.6034156401,"l":677.6614166829,"c":684.6848822262,"v":1327873.2970055668,"t":1733860800}
+{"o":684.6848822262,"h":693.8991397623,"l":680.3398951159,"c":683.8769796902,"v":1473124.2951712587,"t":1733864400}
+{"o":683.8769796902,"h":689.2311757525,"l":681.9194336657,"c":688.0070022789,"v":1359245.6940238178,"t":1733868000}
+{"o":688.0070022789,"h":691.5070172169,"l":683.1102113187,"c":685.0561413952,"v":1238898.2763574382,"t":1733871600}
+{"o":685.0561413952,"h":691.2697135877,"l":678.3440646056,"c":689.5289867257,"v":1598454.6564339709,"t":1733875200}
+{"o":689.5289867257,"h":694.2969354296,"l":678.0914749551,"c":680.1252767106,"v":2334100.4362759981,"t":1733878800}
+{"o":680.1252767106,"h":696.0022634438,"l":678.8889947001,"c":692.6689992422,"v":1548954.2739274197,"t":1733882400}
+{"o":692.6689992422,"h":703.5721178766,"l":692.1386077251,"c":703.5040872288,"v":1334124.1213445163,"t":1733886000}
+{"o":703.5040872288,"h":705.4457609345,"l":698.0147856718,"c":701.3164141792,"v":1054660.5322767613,"t":1733889600}
+{"o":701.3164141792,"h":702.6337026312,"l":695.7124966891,"c":700.1764084804,"v":866231.9860298567,"t":1733893200}
+{"o":700.1764084804,"h":706.5685435671,"l":698.843837374,"c":704.787134053,"v":921707.6744751562,"t":1733896800}
+{"o":704.787134053,"h":706.3772088546,"l":697.9505683757,"c":700.5656145493,"v":1004523.915687479,"t":1733900400}
+{"o":700.5656145493,"h":715.0296888868,"l":700.0517419412,"c":711.813318224,"v":1050770.238851591,"t":1733904000}
+{"o":711.813318224,"h":714.8627373959,"l":707.1678949666,"c":713.8823142712,"v":933403.2508319962,"t":1733907600}
+{"o":713.8823142712,"h":718.2819739361,"l":713.5898517761,"c":718.0461327885,"v":863046.5270920583,"t":1733911200}
+{"o":718.0461327885,"h":726.4057249928,"l":714.2079246601,"c":720.9787517103,"v":951135.9172037323,"t":1733914800}
+{"o":720.9787517103,"h":726.7736015846,"l":719.2154339873,"c":721.0904553897,"v":899031.8287414494,"t":1733918400}
+{"o":721.0904553897,"h":729.467527419,"l":717.4784905191,"c":726.4143067711,"v":1173968.3550245736,"t":1733922000}
+{"o":726.4143067711,"h":730.2849121797,"l":720.5402813969,"c":729.1834355434,"v":1062342.2982515399,"t":1733925600}
+{"o":729.1834355434,"h":739.938816017,"l":727.9368317733,"c":732.5731526579,"v":1728849.0075280026,"t":1733929200}
+{"o":732.5731526579,"h":739.9243300854,"l":727.0479811181,"c":734.8422062779,"v":1497066.3183385667,"t":1733932800}
+{"o":734.8422062779,"h":739.0190638862,"l":727.4680331893,"c":731.5998213124,"v":1224054.5183724074,"t":1733936400}
+{"o":731.5998213124,"h":735.9063810033,"l":727.6091943184,"c":732.9698877168,"v":1243846.6741919927,"t":1733940000}
+{"o":732.9698877168,"h":738.3195560792,"l":730.6304951699,"c":737.5956462089,"v":1272818.3198253852,"t":1733943600}
+{"o":737.5956462089,"h":743.1021251335,"l":732.818143616,"c":734.7841516011,"v":1172885.7977502076,"t":1733947200}
+{"o":734.7841516011,"h":736.2072407644,"l":730.4672058372,"c":734.6834059978,"v":1196155.1492898264,"t":1733950800}
+{"o":734.6834059978,"h":736.0662853524,"l":731.4957881992,"c":732.0999367527,"v":3611795.4882278293,"t":1733954400}
+{"o":732.0999367527,"h":733.6879870061,"l":727.3091765054,"c":728.9402046047,"v":1098047.8446406005,"t":1733958000}
+{"o":728.9402046047,"h":730.793641861,"l":726.2197919269,"c":728.881804129,"v":1212364.3239673933,"t":1733961600}
+{"o":728.881804129,"h":730.6906156114,"l":723.7935145433,"c":725.2997497582,"v":1035957.2586201982,"t":1733965200}
+{"o":725.2997497582,"h":736.0179134977,"l":721.9992795099,"c":734.8902208514,"v":1066297.9085855894,"t":1733968800}
+{"o":734.8902208514,"h":744.3132049874,"l":730.4467388118,"c":738.8734903461,"v":1243746.9562070807,"t":1733972400}
+{"o":738.8734903461,"h":742.2843084245,"l":732.7194185294,"c":737.2195276261,"v":963561.1542173127,"t":1733976000}
+{"o":737.2195276261,"h":747.0417115793,"l":735.917780602,"c":741.7464418981,"v":978016.8949330426,"t":1733979600}
+{"o":741.7464418981,"h":743.3329328182,"l":734.9196580529,"c":738.0721816918,"v":1049987.176376417,"t":1733983200}
+{"o":738.0721816918,"h":742.523625009,"l":736.8063292531,"c":737.493331756,"v":972031.5494597084,"t":1733986800}
+{"o":737.493331756,"h":745.9555917814,"l":737.384061102,"c":744.74287827,"v":849536.1145597474,"t":1733990400}
+{"o":744.74287827,"h":748.7436510383,"l":742.9973341107,"c":743.3049256278,"v":792562.9491258943,"t":1733994000}
+{"o":743.3049256278,"h":743.6739383491,"l":735.0335358562,"c":737.5152063838,"v":882637.2242106245,"t":1733997600}
+{"o":737.5152063838,"h":738.4769004521,"l":732.0332119244,"c":736.1619484875,"v":915681.1052970013,"t":1734001200}
+{"o":736.1619484875,"h":742.9961092052,"l":736.0227197193,"c":741.7429123184,"v":930759.3365353028,"t":1734004800}
+{"o":741.7429123184,"h":745.7579017829,"l":733.3823498255,"c":737.3342817913,"v":1532975.1774972992,"t":1734008400}
+{"o":737.3342817913,"h":747.9073839517,"l":735.051811143,"c":745.6094949426,"v":1522336.9599666791,"t":1734012000}
+{"o":745.6094949426,"h":746.2729116397,"l":737.9210104689,"c":741.744258637,"v":1313650.8308616765,"t":1734015600}
+{"o":741.744258637,"h":750.7609241224,"l":738.9520245171,"c":740.0413019972,"v":1598089.643645308,"t":1734019200}
+{"o":740.0413019972,"h":751.3960130895,"l":739.9532480441,"c":750.6924974852,"v":1346262.8117747095,"t":1734022800}
+{"o":750.6924974852,"h":752.61288892,"l":740.1441764578,"c":741.9555003526,"v":1286815.836469034,"t":1734026400}
+{"o":741.9555003526,"h":742.9320435707,"l":726.3191805559,"c":728.5184552878,"v":1798105.0747521226,"t":1734030000}
+{"o":728.5184552878,"h":736.4672766697,"l":728.0859638151,"c":733.5586006166,"v":1302899.7985422057,"t":1734033600}
+{"o":733.5586006166,"h":733.8178681773,"l":726.1019750534,"c":729.9154119337,"v":1302036.5335601619,"t":1734037200}
+{"o":729.9154119337,"h":732.5090728042,"l":723.6584437541,"c":731.6441748122,"v":1796640.5904538545,"t":1734040800}
+{"o":731.6441748122,"h":733.0974647627,"l":723.023433108,"c":727.4962799781,"v":1227184.6497350361,"t":1734044400}
+{"o":727.4962799781,"h":732.5698281189,"l":725.4526128843,"c":728.1969679107,"v":1261600.97291993,"t":1734048000}
+{"o":728.1969679107,"h":728.7030832426,"l":719.1524671639,"c":725.1819754741,"v":1275203.7649344495,"t":1734051600}
+{"o":725.1819754741,"h":732.9248068423,"l":722.1178377388,"c":729.1526093472,"v":1208283.9104764427,"t":1734055200}
+{"o":729.1526093472,"h":730.8485057655,"l":726.5604013332,"c":728.4162446489,"v":1198225.458600153,"t":1734058800}
+{"o":728.4162446489,"h":729.4423967977,"l":722.9062434353,"c":724.4136966158,"v":1002430.3125012746,"t":1734062400}
+{"o":724.4136966158,"h":727.3779637333,"l":723.2422909507,"c":723.4935802978,"v":1288511.3803926378,"t":1734066000}
+{"o":723.4935802978,"h":726.8751575435,"l":713.533001697,"c":718.5842775074,"v":1186846.8947870613,"t":1734069600}
+{"o":718.5842775074,"h":722.006685091,"l":708.9815375078,"c":720.8798156151,"v":1046996.2607881502,"t":1734073200}
+{"o":720.8798156151,"h":725.5553940703,"l":717.8364570252,"c":725.1131715531,"v":843776.090880589,"t":1734076800}
+{"o":725.1131715531,"h":726.2869195644,"l":719.0961279528,"c":722.429734984,"v":875045.993632763,"t":1734080400}
+{"o":722.429734984,"h":726.3026277138,"l":718.534756528,"c":725.1157594168,"v":1059331.5310342032,"t":1734084000}
+{"o":725.1157594168,"h":728.7554161435,"l":723.1536806272,"c":723.1536806272,"v":893430.3807260608,"t":1734087600}
+{"o":723.1536806272,"h":726.7342299416,"l":719.6828991996,"c":722.8001245053,"v":1096525.2941568249,"t":1734091200}
+{"o":722.8001245053,"h":723.1621097098,"l":710.8832143708,"c":716.3475910671,"v":1186713.0079513907,"t":1734094800}
+{"o":716.3475910671,"h":719.4247640667,"l":711.8988717592,"c":717.9924156738,"v":1287368.9686991887,"t":1734098400}
+{"o":717.9924156738,"h":725.0702278307,"l":707.3638727782,"c":708.9882542332,"v":1629703.2167134471,"t":1734102000}
+{"o":708.9882542332,"h":714.6803467514,"l":707.1312865604,"c":708.2207431685,"v":1515207.9472428444,"t":1734105600}
+{"o":708.2207431685,"h":717.6825210402,"l":708.0114020014,"c":715.8964169619,"v":1310491.7447116857,"t":1734109200}
+{"o":715.8964169619,"h":716.8195872683,"l":710.0415065904,"c":712.0913094655,"v":1320923.5695362403,"t":1734112800}
+{"o":712.0913094655,"h":716.6245447897,"l":708.250732434,"c":715.8901228484,"v":1255170.3147982801,"t":1734116400}
+{"o":715.8901228484,"h":720.2252506664,"l":714.9849856152,"c":718.047787993,"v":1133734.4263131521,"t":1734120000}
+{"o":718.047787993,"h":718.9970304066,"l":715.3006476618,"c":717.333754318,"v":1167933.3812352035,"t":1734123600}
+{"o":717.333754318,"h":719.3189611633,"l":708.4390657893,"c":717.0210651528,"v":1141771.4723967947,"t":1734127200}
+{"o":717.0210651528,"h":721.1646441444,"l":715.0596804981,"c":720.6532634122,"v":1063783.8478166189,"t":1734130800}
+{"o":720.6532634122,"h":722.132316238,"l":717.0368378579,"c":719.4732474538,"v":1279497.9087622664,"t":1734134400}
+{"o":719.4732474538,"h":727.9834661443,"l":719.2249019817,"c":723.3017948029,"v":1197222.1014755305,"t":1734138000}
+{"o":723.3017948029,"h":727.2662911772,"l":721.1080943346,"c":724.2909399163,"v":1171259.8161475039,"t":1734141600}
+{"o":724.2909399163,"h":726.202490396,"l":723.1753160584,"c":725.2609811471,"v":1122323.1321937907,"t":1734145200}
+{"o":725.2609811471,"h":725.6049690994,"l":719.3280956264,"c":722.8343923694,"v":1009823.0957001506,"t":1734148800}
+{"o":722.8343923694,"h":725.1563947533,"l":721.6598016554,"c":725.1232026789,"v":876112.4075613648,"t":1734152400}
+{"o":725.1232026789,"h":730.035005664,"l":724.4222802036,"c":726.6937338712,"v":938900.2560878475,"t":1734156000}
+{"o":726.6937338712,"h":727.8429627723,"l":723.8853376046,"c":724.4487267587,"v":943086.8663875286,"t":1734159600}
+{"o":724.4487267587,"h":726.8983954512,"l":722.0356113774,"c":725.6323178596,"v":970798.8007508276,"t":1734163200}
+{"o":725.6323178596,"h":726.7661260988,"l":722.7149519865,"c":724.2642684515,"v":981480.0423585761,"t":1734166800}
+{"o":724.2642684515,"h":724.6929029617,"l":720.0097131711,"c":721.1466889061,"v":813606.3523552582,"t":1734170400}
+{"o":721.1466889061,"h":722.2595810714,"l":718.3771583083,"c":719.1089403538,"v":819174.1428675727,"t":1734174000}
+{"o":719.1089403538,"h":720.1187855841,"l":711.8478098881,"c":712.8545268495,"v":978225.1586969807,"t":1734177600}
+{"o":712.8545268495,"h":713.7916914335,"l":704.4201230509,"c":707.8718926203,"v":1143465.600818472,"t":1734181200}
+{"o":707.8718926203,"h":713.4586444607,"l":705.6345577159,"c":711.0362517849,"v":1100271.5742761989,"t":1734184800}
+{"o":711.0362517849,"h":716.0871386363,"l":709.8792451537,"c":713.4615897614,"v":1109037.1740236375,"t":1734188400}
+{"o":713.4615897614,"h":713.4615897614,"l":706.5732010536,"c":710.1388055409,"v":1330636.8829174403,"t":1734192000}
+{"o":710.1388055409,"h":711.7862513574,"l":698.6567725061,"c":699.7502145055,"v":1215004.8780672308,"t":1734195600}
+{"o":699.7502145055,"h":702.7773812014,"l":691.3994039608,"c":698.1754666827,"v":1113422.766855096,"t":1734199200}
+{"o":698.1754666827,"h":702.7956353452,"l":690.30740112,"c":699.0211304784,"v":1034850.8738915795,"t":1734202800}
+{"o":699.0211304784,"h":700.7252099138,"l":689.5876508114,"c":691.2081970022,"v":1050635.9033910013,"t":1734206400}
+{"o":691.2081970022,"h":698.0891925754,"l":690.7849330792,"c":696.7244529839,"v":965505.4933930971,"t":1734210000}
+{"o":696.7244529839,"h":703.6049622226,"l":694.1641988588,"c":698.7856523531,"v":896964.4198698099,"t":1734213600}
+{"o":698.7856523531,"h":708.1659435016,"l":698.0926570844,"c":704.8561687518,"v":1013479.3726732789,"t":1734217200}
+{"o":704.8561687518,"h":707.0296294759,"l":701.478464191,"c":704.477647647,"v":963415.8441369059,"t":1734220800}
+{"o":704.477647647,"h":709.9950355846,"l":703.953693472,"c":709.0886332486,"v":891756.9169759913,"t":1734224400}
+{"o":709.0886332486,"h":710.8309950689,"l":707.9359026101,"c":708.3279257024,"v":781105.7010298186,"t":1734228000}
+{"o":708.3279257024,"h":708.8182967689,"l":703.1704108786,"c":703.1704108786,"v":819076.6090379888,"t":1734231600}
+{"o":703.1704108786,"h":710.9677546228,"l":702.87104462,"c":705.9441274755,"v":946280.9082752115,"t":1734235200}
+{"o":705.9441274755,"h":709.2917107334,"l":705.0785054125,"c":705.4172174649,"v":821645.3216533002,"t":1734238800}
+{"o":705.4172174649,"h":706.0344763327,"l":699.3841791762,"c":699.5034884171,"v":818429.5503066888,"t":1734242400}
+{"o":699.5034884171,"h":701.2792233408,"l":691.1775182245,"c":696.4130507688,"v":1035337.3533947011,"t":1734246000}
+{"o":696.4130507688,"h":701.0239736012,"l":693.7681847704,"c":700.5123535567,"v":868079.638038112,"t":1734249600}
+{"o":700.5123535567,"h":703.284789456,"l":698.5434891901,"c":702.6172407625,"v":843718.8775048408,"t":1734253200}
+{"o":702.6172407625,"h":705.5490874861,"l":698.8471274326,"c":698.9889162878,"v":813057.0534125121,"t":1734256800}
+{"o":698.9889162878,"h":700.690352698,"l":697.5944244041,"c":699.7851206855,"v":762647.0043760285,"t":1734260400}
+{"o":699.7851206855,"h":704.7697720825,"l":696.5120450242,"c":703.7144311922,"v":866849.2359370211,"t":1734264000}
+{"o":703.7144311922,"h":706.8165520088,"l":699.0623639234,"c":703.0929065616,"v":941240.0179147334,"t":1734267600}
+{"o":703.0929065616,"h":709.7814858722,"l":702.7874542273,"c":709.2238942679,"v":987370.1042797883,"t":1734271200}
+{"o":709.2238942679,"h":709.6331101026,"l":704.4678839157,"c":707.8796994867,"v":1017061.4196915912,"t":1734274800}
+{"o":707.8796994867,"h":712.9325993867,"l":706.7383048332,"c":711.7933745829,"v":1052986.2961910297,"t":1734278400}
+{"o":711.7933745829,"h":712.0092262012,"l":707.1777133352,"c":709.3499292802,"v":1010468.5698265083,"t":1734282000}
+{"o":709.3499292802,"h":709.6855192277,"l":706.5973670674,"c":708.1379900039,"v":882575.9038305058,"t":1734285600}
+{"o":708.1379900039,"h":711.9367653839,"l":707.9744326278,"c":709.0774501997,"v":992106.8715366434,"t":1734289200}
+{"o":709.0774501997,"h":709.9192637737,"l":704.1086935911,"c":706.6111808305,"v":970419.1673566825,"t":1734292800}
+{"o":706.6111808305,"h":706.9822824283,"l":694.2161485281,"c":695.1103065687,"v":1231276.5670744299,"t":1734296400}
+{"o":695.1103065687,"h":704.3881871033,"l":691.7963940356,"c":703.0107058992,"v":1205911.5827765749,"t":1734300000}
+{"o":703.0107058992,"h":722.8222298788,"l":702.7573023902,"c":718.7173060834,"v":1592465.7333902679,"t":1734303600}
+{"o":718.7173060834,"h":728.9048653906,"l":713.0992395016,"c":724.0230458883,"v":1644030.7736995164,"t":1734307200}
+{"o":724.0230458883,"h":727.7171516835,"l":721.5271929235,"c":722.9138767733,"v":1190163.3291206912,"t":1734310800}
+{"o":722.9138767733,"h":723.3319468894,"l":711.3975712624,"c":712.3242318273,"v":1233233.0117137474,"t":1734314400}
+{"o":712.3242318273,"h":714.3485853066,"l":706.4058551413,"c":708.8304252787,"v":1128356.9318582776,"t":1734318000}
+{"o":708.8304252787,"h":712.07000326,"l":707.4464822824,"c":709.4008725953,"v":1053844.5696677382,"t":1734321600}
+{"o":709.4008725953,"h":712.875924892,"l":706.9267710055,"c":712.3487205621,"v":988399.1409326482,"t":1734325200}
+{"o":712.3487205621,"h":715.9969246448,"l":710.8319154661,"c":713.4788326858,"v":992871.7336658017,"t":1734328800}
+{"o":713.4788326858,"h":717.4843923231,"l":712.5607445145,"c":715.0156285227,"v":1002219.3041810396,"t":1734332400}
+{"o":715.0156285227,"h":715.6381202954,"l":704.3622791803,"c":704.8348732348,"v":997961.9897716998,"t":1734336000}
+{"o":704.8348732348,"h":706.0814567108,"l":699.7735689929,"c":700.2362668792,"v":993145.0217535043,"t":1734339600}
+{"o":700.2362668792,"h":701.3129985706,"l":689.4706038518,"c":697.0732979854,"v":953475.7673538893,"t":1734343200}
+{"o":697.0732979854,"h":698.2528372383,"l":681.1412546613,"c":685.8059194494,"v":1259362.8604356446,"t":1734346800}
+{"o":685.8059194494,"h":691.8231676307,"l":678.6086653856,"c":686.3511879831,"v":1775122.1227426541,"t":1734350400}
+{"o":686.3511879831,"h":693.4449271303,"l":683.0639675443,"c":692.7248276704,"v":1175672.3614838715,"t":1734354000}
+{"o":692.7248276704,"h":698.8092186765,"l":687.6051487366,"c":694.1328673526,"v":1216211.3303930548,"t":1734357600}
+{"o":694.1328673526,"h":699.0148497081,"l":691.1192335968,"c":695.4075595281,"v":1329756.423248807,"t":1734361200}
+{"o":695.4075595281,"h":703.9823443086,"l":694.9173605078,"c":700.4374741623,"v":1505887.093132993,"t":1734364800}
+{"o":700.4374741623,"h":708.7387198721,"l":700.4371581399,"c":703.4595058658,"v":1379533.8078210701,"t":1734368400}
+{"o":703.4595058658,"h":711.1749967719,"l":699.6326471134,"c":710.9705618738,"v":1474629.2366825382,"t":1734372000}
+{"o":710.9705618738,"h":711.2069836061,"l":695.3068726922,"c":700.0100075994,"v":1371796.6888202885,"t":1734375600}
+{"o":700.0100075994,"h":700.7896035609,"l":689.7559910639,"c":693.8732763473,"v":1306845.9932648523,"t":1734379200}
+{"o":693.8732763473,"h":701.570356409,"l":693.8732763473,"c":701.299155094,"v":1265546.0278045516,"t":1734382800}
+{"o":701.299155094,"h":702.2302993761,"l":695.009105496,"c":698.5000637543,"v":999209.5854485078,"t":1734386400}
+{"o":698.5000637543,"h":700.2527585114,"l":692.0282721577,"c":693.1050441259,"v":1096521.3369152946,"t":1734390000}
+{"o":693.1050441259,"h":694.7356647673,"l":679.1590998866,"c":679.2298511899,"v":1451173.1307312457,"t":1734393600}
+{"o":679.2298511899,"h":688.778347689,"l":677.9002992299,"c":686.8778131748,"v":1259570.9394411037,"t":1734397200}
+{"o":686.8778131748,"h":690.4027569886,"l":683.5427773544,"c":685.8712239493,"v":995357.9018355825,"t":1734400800}
+{"o":685.8712239493,"h":691.5152814753,"l":682.0074843049,"c":690.5636848409,"v":1127182.4328579218,"t":1734404400}
+{"o":690.5636848409,"h":691.6382157657,"l":680.5870490501,"c":686.8096171774,"v":994636.6968652053,"t":1734408000}
+{"o":686.8096171774,"h":689.8904962628,"l":683.1918764805,"c":689.0967940971,"v":1028679.6492661822,"t":1734411600}
+{"o":689.0967940971,"h":692.3870044657,"l":685.3890959334,"c":689.3888992156,"v":889420.6798235438,"t":1734415200}
+{"o":689.3888992156,"h":694.1350325427,"l":688.6529195575,"c":691.1252369156,"v":1007950.3976273185,"t":1734418800}
+{"o":691.1252369156,"h":700.8105402949,"l":687.4485586956,"c":696.2363696172,"v":1149679.1376079344,"t":1734422400}
+{"o":696.2363696172,"h":712.5595810542,"l":693.5068449833,"c":711.1659932232,"v":1313421.581928432,"t":1734426000}
+{"o":711.1659932232,"h":717.2641996467,"l":706.4210072544,"c":714.4360240329,"v":1236619.0810775904,"t":1734429600}
+{"o":714.4360240329,"h":716.0269719368,"l":708.6915174986,"c":710.2628237546,"v":1177157.7685010626,"t":1734433200}
+{"o":710.2628237546,"h":733.419084414,"l":708.6420012103,"c":729.3473571838,"v":1649268.1431940713,"t":1734436800}
+{"o":729.3473571838,"h":729.6119520366,"l":710.6861110251,"c":716.5959140138,"v":3148258.1982745021,"t":1734440400}
+{"o":716.5959140138,"h":718.6195394994,"l":702.0267314725,"c":711.9749402547,"v":2304509.2046043263,"t":1734444000}
+{"o":711.9749402547,"h":712.1543512966,"l":695.7523138007,"c":706.9407590322,"v":2518734.4788088007,"t":1734447600}
+{"o":706.9407590322,"h":728.5334699136,"l":704.8732951246,"c":727.5091601876,"v":2437173.2608750295,"t":1734451200}
+{"o":727.5091601876,"h":732.1672579481,"l":721.0109258774,"c":729.1921651562,"v":1898960.3637745061,"t":1734454800}
+{"o":729.1921651562,"h":733.8843682611,"l":720.0564233556,"c":730.3099614395,"v":1696121.0468843172,"t":1734458400}
+{"o":730.3099614395,"h":733.522173017,"l":724.8086659831,"c":729.089269207,"v":1508739.6614631955,"t":1734462000}
+{"o":729.089269207,"h":732.5461454615,"l":721.2435981302,"c":725.6883354633,"v":1570213.914589446,"t":1734465600}
+{"o":725.6883354633,"h":726.8508609985,"l":720.4145559734,"c":723.3662216253,"v":1442077.7675626292,"t":1734469200}
+{"o":723.3662216253,"h":724.1925791013,"l":709.2766384195,"c":717.0776679475,"v":1563403.6315948237,"t":1734472800}
+{"o":717.0776679475,"h":717.5796634874,"l":706.963039882,"c":715.4556111294,"v":1631790.6215016744,"t":1734476400}
+{"o":715.4556111294,"h":724.6152309251,"l":710.6309411409,"c":718.875304844,"v":1722260.0364904827,"t":1734480000}
+{"o":718.875304844,"h":721.800132653,"l":699.031152123,"c":700.4644963454,"v":1748122.4908206924,"t":1734483600}
+{"o":700.4644963454,"h":707.5411744154,"l":697.9774922151,"c":701.0054741701,"v":1796476.8610278335,"t":1734487200}
+{"o":701.0054741701,"h":704.7769690243,"l":695.4230140114,"c":697.1470912288,"v":1530164.1592694104,"t":1734490800}
+{"o":697.1470912288,"h":698.5333421901,"l":689.1077444463,"c":696.0496888321,"v":1467496.8652975671,"t":1734494400}
+{"o":696.0496888321,"h":699.6487220293,"l":690.2618201827,"c":691.5423352438,"v":1369886.1880772267,"t":1734498000}
+{"o":691.5423352438,"h":694.648989224,"l":684.5385894282,"c":690.2492787818,"v":1434437.003957941,"t":1734501600}
+{"o":690.2492787818,"h":695.9807546455,"l":688.3094723173,"c":692.1089923301,"v":1238586.8153443749,"t":1734505200}
+{"o":692.1089923301,"h":696.3714877777,"l":686.9377557669,"c":691.6619391468,"v":1195832.5487688207,"t":1734508800}
+{"o":691.6619391468,"h":697.9783744196,"l":691.3565791668,"c":694.4983017593,"v":1141568.1878384345,"t":1734512400}
+{"o":694.4983017593,"h":700.2586416371,"l":691.222386392,"c":696.9863624453,"v":1309429.4141270313,"t":1734516000}
+{"o":696.9863624453,"h":701.9671166139,"l":696.4703519414,"c":698.0956418877,"v":1162065.8153842289,"t":1734519600}
+{"o":698.0956418877,"h":700.8007609713,"l":691.7715612261,"c":693.7015812181,"v":1287968.6028298889,"t":1734523200}
+{"o":693.7015812181,"h":698.7432334037,"l":688.2446285846,"c":691.3318980774,"v":1218004.6131944384,"t":1734526800}
+{"o":691.3318980774,"h":697.0315644537,"l":688.5826056033,"c":690.5171489083,"v":1505127.5792706113,"t":1734530400}
+{"o":690.5171489083,"h":701.0640897857,"l":687.5614789715,"c":697.6740880627,"v":1595446.2205977223,"t":1734534000}
+{"o":697.6740880627,"h":700.0853913019,"l":689.3791560755,"c":692.7389715315,"v":1633949.1193308034,"t":1734537600}
+{"o":692.7389715315,"h":697.7992985157,"l":685.5771384863,"c":694.3273250792,"v":1623690.7596852086,"t":1734541200}
+{"o":694.3273250792,"h":698.843172437,"l":690.0219584009,"c":698.3778331678,"v":1601992.3000863157,"t":1734544800}
+{"o":698.3778331678,"h":699.745929763,"l":678.0591802076,"c":678.6944165712,"v":2212719.8339810129,"t":1734548400}
+{"o":678.6944165712,"h":681.5232834225,"l":658.7950151423,"c":663.7360905565,"v":3640920.5374523262,"t":1734552000}
+{"o":663.7360905565,"h":673.8867110482,"l":649.2639191923,"c":669.1638035571,"v":1940377.0952868499,"t":1734555600}
+{"o":669.1638035571,"h":673.1076373078,"l":655.92431342,"c":661.4642436944,"v":1405716.62925875,"t":1734559200}
+{"o":661.4642436944,"h":665.2304181776,"l":651.043737871,"c":662.1910675279,"v":1552133.4461619086,"t":1734562800}
+{"o":662.1910675279,"h":670.4503108643,"l":659.0313989859,"c":666.896521567,"v":1539320.1171595457,"t":1734566400}
+{"o":666.896521567,"h":667.0208361289,"l":649.8783344021,"c":651.4357604025,"v":1401909.9414536871,"t":1734570000}
+{"o":651.4357604025,"h":659.5866696168,"l":635.372792608,"c":659.1735850314,"v":2267611.3794721873,"t":1734573600}
+{"o":659.1735850314,"h":676.1839140547,"l":656.41384378,"c":668.93037687,"v":1602748.1479227839,"t":1734577200}
+{"o":668.93037687,"h":671.9172319046,"l":663.256419644,"c":664.8773429972,"v":1165334.7197477708,"t":1734580800}
+{"o":664.8773429972,"h":674.5062508484,"l":663.7896946281,"c":672.4409732603,"v":1172459.6780759725,"t":1734584400}
+{"o":672.4409732603,"h":677.0292421316,"l":668.1494277096,"c":673.897327323,"v":1450419.8072026663,"t":1734588000}
+{"o":673.897327323,"h":681.6397224946,"l":672.7792907272,"c":678.6670302984,"v":1348533.6833922723,"t":1734591600}
+{"o":678.6670302984,"h":678.7501624637,"l":667.2162336324,"c":668.9315809078,"v":1498745.2546507397,"t":1734595200}
+{"o":668.9315809078,"h":673.7691614882,"l":666.4562042706,"c":672.8329196049,"v":1302262.8135226588,"t":1734598800}
+{"o":672.8329196049,"h":677.1365175551,"l":670.1520076085,"c":674.0272439776,"v":1187492.0101463189,"t":1734602400}
+{"o":674.0272439776,"h":675.1359887006,"l":670.8170882526,"c":674.2170693286,"v":1069258.3378646586,"t":1734606000}
+{"o":674.2170693286,"h":678.4604541489,"l":661.7340190182,"c":665.7349195228,"v":1336676.3392867707,"t":1734609600}
+{"o":665.7349195228,"h":670.0556383525,"l":663.3327276577,"c":665.5121187994,"v":1513077.300634684,"t":1734613200}
+{"o":665.5121187994,"h":674.5985703946,"l":658.3714315831,"c":661.1496815424,"v":1954335.7970207909,"t":1734616800}
+{"o":661.1496815424,"h":661.2938251752,"l":645.6714354508,"c":658.2772782705,"v":2264901.1800770541,"t":1734620400}
+{"o":658.2772782705,"h":662.8158054877,"l":647.9939612115,"c":660.376097689,"v":1912019.7573542241,"t":1734624000}
+{"o":660.376097689,"h":660.5231188698,"l":624.2658411422,"c":631.2793385342,"v":2366486.4059093711,"t":1734627600}
+{"o":631.2793385342,"h":637.9231970437,"l":596.2854530782,"c":623.3950035924,"v":3262521.9687644183,"t":1734631200}
+{"o":623.3950035924,"h":628.8056105902,"l":598.2019311856,"c":613.695067271,"v":2810018.2171806041,"t":1734634800}
+{"o":613.695067271,"h":626.6823720805,"l":598.9464039074,"c":619.3653811117,"v":2820759.7955711652,"t":1734638400}
+{"o":619.3653811117,"h":637.6777087419,"l":614.3842401378,"c":623.2981613553,"v":1752245.5847457284,"t":1734642000}
+{"o":623.2981613553,"h":631.545769529,"l":616.3427013289,"c":630.5848116735,"v":1552917.2193422997,"t":1734645600}
+{"o":630.5848116735,"h":630.5848116735,"l":618.6883996712,"c":620.4574324438,"v":1556517.5473458366,"t":1734649200}
+{"o":620.4574324438,"h":629.9858606961,"l":613.8747563717,"c":625.2652246512,"v":1861056.7559965295,"t":1734652800}
+{"o":625.2652246512,"h":629.3599748852,"l":618.7368588358,"c":621.6800293063,"v":1413866.607226959,"t":1734656400}
+{"o":621.6800293063,"h":640.3023761247,"l":620.4685746612,"c":635.9964010065,"v":1659392.4267580777,"t":1734660000}
+{"o":635.9964010065,"h":637.1459869719,"l":627.8878199603,"c":628.9439265226,"v":1239231.7451774622,"t":1734663600}
+{"o":628.9439265226,"h":633.7588993594,"l":623.6185117514,"c":623.9196178621,"v":1343233.5662821196,"t":1734667200}
+{"o":623.9196178621,"h":626.1860188581,"l":615.2275497553,"c":617.094452391,"v":1317896.1062007963,"t":1734670800}
+{"o":617.094452391,"h":622.6549763858,"l":602.433367073,"c":607.6554036396,"v":1877088.4218299473,"t":1734674400}
+{"o":607.6554036396,"h":624.4713955442,"l":607.5806778127,"c":612.67501459,"v":1985979.3309385704,"t":1734678000}
+{"o":612.67501459,"h":613.4118377593,"l":552.2750609283,"c":581.8314881185,"v":2689343.6540421895,"t":1734681600}
+{"o":581.8314881185,"h":597.241435185,"l":570.4878850076,"c":585.3320431324,"v":2683653.2293129363,"t":1734685200}
+{"o":585.3320431324,"h":590.3878348825,"l":565.155163462,"c":584.6550062246,"v":2688206.8183209156,"t":1734688800}
+{"o":584.6550062246,"h":590.0180736202,"l":560.8032467726,"c":563.2946544193,"v":2642540.4809339759,"t":1734692400}
+{"o":563.2946544193,"h":593.997338831,"l":562.725893661,"c":588.6301809589,"v":2396851.0994266081,"t":1734696000}
+{"o":588.6301809589,"h":604.7550589145,"l":583.4647537314,"c":603.4956099377,"v":2290796.4751162948,"t":1734699600}
+{"o":603.4956099377,"h":607.2821620492,"l":596.8897988317,"c":603.1708894897,"v":1804959.9052252593,"t":1734703200}
+{"o":603.1708894897,"h":612.5314215684,"l":600.328358877,"c":608.2108954522,"v":1903581.6968055158,"t":1734706800}
+{"o":608.2108954522,"h":617.9314435204,"l":603.1354860572,"c":611.4642809854,"v":2221795.6937149055,"t":1734710400}
+{"o":611.4642809854,"h":618.1065870159,"l":608.5554723147,"c":615.5483018031,"v":1706491.7921257564,"t":1734714000}
+{"o":615.5483018031,"h":616.8277449533,"l":605.5400895226,"c":610.4077907658,"v":1573826.6587867448,"t":1734717600}
+{"o":610.4077907658,"h":619.3337752616,"l":610.3437673913,"c":614.0696133542,"v":1730444.8809900428,"t":1734721200}
+{"o":614.0696133542,"h":614.2106150589,"l":605.0498564067,"c":608.9764099827,"v":1720598.8578437075,"t":1734724800}
+{"o":608.9764099827,"h":612.1647475434,"l":601.97536524,"c":611.7695575678,"v":1677731.7203484767,"t":1734728400}
+{"o":611.7695575678,"h":617.5184073579,"l":609.6744373032,"c":617.2015072788,"v":1320119.7060507436,"t":1734732000}
+{"o":617.2015072788,"h":623.387137177,"l":616.3160443546,"c":623.387137177,"v":1336830.3437583358,"t":1734735600}
+{"o":623.387137177,"h":625.185055424,"l":618.5681479215,"c":622.0882218143,"v":1541031.5635312414,"t":1734739200}
+{"o":622.0882218143,"h":630.2077143844,"l":621.4392658306,"c":625.9238971573,"v":1729779.7773020028,"t":1734742800}
+{"o":625.9238971573,"h":627.5929736738,"l":621.6994720085,"c":623.1423295046,"v":1723776.2951240989,"t":1734746400}
+{"o":623.1423295046,"h":624.731270356,"l":620.0797418744,"c":622.5567701609,"v":1692388.2770580659,"t":1734750000}
+{"o":622.5567701609,"h":629.4500875566,"l":622.1217210059,"c":629.4500875566,"v":1471637.2761179209,"t":1734753600}
+{"o":629.4500875566,"h":638.2974905227,"l":628.6154045199,"c":637.8196286968,"v":1411331.3609547401,"t":1734757200}
+{"o":637.8196286968,"h":640.8626031134,"l":633.3010746925,"c":638.8238899425,"v":1381873.5699858423,"t":1734760800}
+{"o":638.8238899425,"h":647.3819181169,"l":636.6895747852,"c":636.6895747852,"v":1351706.6664503554,"t":1734764400}
+{"o":636.6895747852,"h":637.5211633393,"l":629.6582194376,"c":629.6582194376,"v":1284952.2203553212,"t":1734768000}
+{"o":629.6582194376,"h":630.9250399364,"l":622.746823505,"c":625.0040231508,"v":1223867.6906423634,"t":1734771600}
+{"o":625.0040231508,"h":627.8914790017,"l":621.1493525668,"c":623.0662055974,"v":1238687.2047344889,"t":1734775200}
+{"o":623.0662055974,"h":623.5566732888,"l":615.911871169,"c":618.2231693899,"v":1294445.4083488432,"t":1734778800}
+{"o":618.2231693899,"h":618.8070697683,"l":598.2030886929,"c":599.6615810934,"v":1728835.3887604284,"t":1734782400}
+{"o":599.6615810934,"h":604.6250640644,"l":587.0983074051,"c":594.8303867225,"v":1993776.4540556273,"t":1734786000}
+{"o":594.8303867225,"h":601.5556464576,"l":588.7724771173,"c":590.3947714658,"v":1554974.7412883174,"t":1734789600}
+{"o":590.3947714658,"h":600.2171760098,"l":588.7049743827,"c":598.3354173647,"v":1558560.5528055523,"t":1734793200}
+{"o":598.3354173647,"h":600.7171429419,"l":586.4002656883,"c":589.5170663333,"v":1660088.24630018,"t":1734796800}
+{"o":589.5170663333,"h":593.3692142333,"l":578.7085796273,"c":589.4720848643,"v":1912025.333036036,"t":1734800400}
+{"o":589.4720848643,"h":593.4829873751,"l":575.4534450411,"c":583.838138842,"v":1640312.7298150768,"t":1734804000}
+{"o":583.838138842,"h":584.2933656311,"l":571.6203311123,"c":581.5559859491,"v":1660694.2340485088,"t":1734807600}
+{"o":581.5559859491,"h":587.6109237621,"l":576.4983196794,"c":581.9613771202,"v":1317932.3959448445,"t":1734811200}
+{"o":581.9613771202,"h":583.9846535642,"l":572.5853873748,"c":578.9311141437,"v":1307993.712178923,"t":1734814800}
+{"o":578.9311141437,"h":585.4943421993,"l":574.4365204995,"c":580.5136536381,"v":1139656.3342400496,"t":1734818400}
+{"o":580.5136536381,"h":584.5463257246,"l":572.1596304948,"c":581.3369474429,"v":1245735.9765640029,"t":1734822000}
+{"o":581.3369474429,"h":587.6169719336,"l":573.6996548417,"c":582.8507459389,"v":1323102.3155420194,"t":1734825600}
+{"o":582.8507459389,"h":589.3858689557,"l":578.3119192104,"c":585.6552710681,"v":1293430.1887682378,"t":1734829200}
+{"o":585.6552710681,"h":589.1171643468,"l":580.3909101815,"c":582.6071609633,"v":1266395.8631274186,"t":1734832800}
+{"o":582.6071609633,"h":588.8255037218,"l":578.1480370943,"c":585.0328821104,"v":1228764.1602637416,"t":1734836400}
+{"o":585.0328821104,"h":587.280550009,"l":576.4563766752,"c":576.4563766752,"v":1288680.0345243108,"t":1734840000}
+{"o":576.4563766752,"h":579.2514944602,"l":569.7779407023,"c":578.7004644614,"v":1592673.2971153755,"t":1734843600}
+{"o":578.7004644614,"h":588.6667407666,"l":576.7469392174,"c":586.7585466497,"v":1322260.9331628738,"t":1734847200}
+{"o":586.7585466497,"h":592.0120591356,"l":585.3837986121,"c":590.4351872464,"v":1241580.14251878,"t":1734850800}
+{"o":590.4351872464,"h":595.0628152941,"l":588.9461121618,"c":590.4512725505,"v":1221028.1909884517,"t":1734854400}
+{"o":590.4512725505,"h":598.6990580036,"l":588.4503628196,"c":594.35168125,"v":1025947.2647458906,"t":1734858000}
+{"o":594.35168125,"h":598.8223339904,"l":593.486733069,"c":594.5922802266,"v":1171325.5416738461,"t":1734861600}
+{"o":594.5922802266,"h":599.0805786408,"l":593.9053262805,"c":597.8273531093,"v":1225626.762893921,"t":1734865200}
+{"o":597.8273531093,"h":601.8749399067,"l":594.5100923214,"c":595.6626249131,"v":1190018.6487557148,"t":1734868800}
+{"o":595.6626249131,"h":598.6869457052,"l":591.1230363236,"c":592.1998695066,"v":1266668.021923376,"t":1734872400}
+{"o":592.1998695066,"h":593.3216482067,"l":573.5375555159,"c":573.5375555159,"v":1544377.7826556433,"t":1734876000}
+{"o":573.5375555159,"h":584.4365403549,"l":573.5375555159,"c":582.5550166933,"v":1357508.641484885,"t":1734879600}
+{"o":582.5550166933,"h":587.6631764015,"l":578.095500067,"c":586.1591967371,"v":1436354.480940786,"t":1734883200}
+{"o":586.1591967371,"h":587.1235772677,"l":580.5988461461,"c":582.0963250915,"v":1488087.5596319204,"t":1734886800}
+{"o":582.0963250915,"h":589.5283178012,"l":580.5017156704,"c":582.8962726311,"v":1527784.0028630777,"t":1734890400}
+{"o":582.8962726311,"h":583.885501341,"l":569.6051600728,"c":571.7348430095,"v":1588633.8413940195,"t":1734894000}
+{"o":571.7348430095,"h":579.9778829404,"l":566.4817221174,"c":579.2557751564,"v":1576933.7793129948,"t":1734897600}
+{"o":579.2557751564,"h":584.1110199251,"l":576.8032612772,"c":578.5426614511,"v":1338302.6398434555,"t":1734901200}
+{"o":578.5426614511,"h":581.3941289525,"l":568.7819522345,"c":580.6071895376,"v":1414001.1803156578,"t":1734904800}
+{"o":580.6071895376,"h":583.5580859861,"l":575.6817378349,"c":578.2174926352,"v":1301154.9666880786,"t":1734908400}
+{"o":578.2174926352,"h":578.4773307125,"l":569.1642715176,"c":573.812662403,"v":1349320.6592077883,"t":1734912000}
+{"o":573.812662403,"h":583.0468601877,"l":565.3513844429,"c":571.0606385225,"v":1599109.2446689166,"t":1734915600}
+{"o":571.0606385225,"h":576.4307630485,"l":565.1989406333,"c":575.6767500746,"v":1416303.0317183258,"t":1734919200}
+{"o":575.6767500746,"h":600.0212598747,"l":573.7906955283,"c":596.3186430682,"v":1514305.2225334544,"t":1734922800}
+{"o":596.3186430682,"h":601.1303435854,"l":591.6880488487,"c":591.7563279966,"v":1183884.2247639101,"t":1734926400}
+{"o":591.7563279966,"h":593.8447638919,"l":586.3080459634,"c":589.1993529213,"v":1206259.3961566542,"t":1734930000}
+{"o":589.1993529213,"h":590.775405524,"l":578.6763761262,"c":579.1073720087,"v":1420807.9027487342,"t":1734933600}
+{"o":579.1073720087,"h":585.4672303573,"l":575.6599443158,"c":583.5778592494,"v":1195523.63113286,"t":1734937200}
+{"o":583.5778592494,"h":590.7787601765,"l":582.0364916456,"c":590.2545394328,"v":1126988.4067548821,"t":1734940800}
+{"o":590.2545394328,"h":597.681668966,"l":589.9542685207,"c":591.72578062,"v":1239039.9968186063,"t":1734944400}
+{"o":591.72578062,"h":595.0262434948,"l":589.4690329649,"c":593.0344671754,"v":1275736.3192772062,"t":1734948000}
+{"o":593.0344671754,"h":594.4981011244,"l":587.1975609988,"c":587.7455927975,"v":1431630.8458081884,"t":1734951600}
+{"o":587.7455927975,"h":592.3666445767,"l":585.3659349734,"c":590.1051391219,"v":1327531.4330482292,"t":1734955200}
+{"o":590.1051391219,"h":590.8190021882,"l":580.1996467647,"c":584.8436648408,"v":1433786.8049653859,"t":1734958800}
+{"o":584.8436648408,"h":592.5224339535,"l":580.5241021904,"c":588.3422902727,"v":1600335.1340477583,"t":1734962400}
+{"o":588.3422902727,"h":594.9067657118,"l":578.1928008437,"c":579.2886188201,"v":1689649.0350247042,"t":1734966000}
+{"o":579.2886188201,"h":594.2385705383,"l":577.4695825841,"c":592.5855565297,"v":1514923.0061094945,"t":1734969600}
+{"o":592.5855565297,"h":596.2801212346,"l":589.1744111893,"c":590.9811067537,"v":1383899.0799697826,"t":1734973200}
+{"o":590.9811067537,"h":595.5996730346,"l":588.5652943082,"c":592.4989887546,"v":1096949.8780617523,"t":1734976800}
+{"o":592.4989887546,"h":607.0563545381,"l":591.9306396467,"c":599.9181832801,"v":1227834.2305815232,"t":1734980400}
+{"o":599.9181832801,"h":613.6858792345,"l":597.2723187388,"c":611.7064853181,"v":1185619.2673699311,"t":1734984000}
+{"o":611.7064853181,"h":619.3888753195,"l":607.4443570425,"c":608.6042746927,"v":1475102.9574082347,"t":1734987600}
+{"o":608.6042746927,"h":616.8576801997,"l":607.2598646967,"c":616.2866820521,"v":1173565.5290200235,"t":1734991200}
+{"o":616.2866820521,"h":616.9930593668,"l":605.4984517781,"c":608.8822040868,"v":1154516.0954134946,"t":1734994800}
+{"o":608.8822040868,"h":609.923032493,"l":603.2523337557,"c":608.1951708764,"v":1042358.4125665539,"t":1734998400}
+{"o":608.1951708764,"h":609.5904334006,"l":600.3240309377,"c":600.8443841595,"v":976260.9400732539,"t":1735002000}
+{"o":600.8443841595,"h":606.9092556706,"l":595.791784855,"c":601.4524521496,"v":1036880.437442363,"t":1735005600}
+{"o":601.4524521496,"h":608.5212807091,"l":601.3404265924,"c":608.1259422261,"v":927427.2752328848,"t":1735009200}
+{"o":608.1259422261,"h":611.9683982604,"l":605.8747136883,"c":611.0524149592,"v":910871.1376675456,"t":1735012800}
+{"o":611.0524149592,"h":614.1530145372,"l":608.5904985674,"c":613.9357217048,"v":892820.4495919199,"t":1735016400}
+{"o":613.9357217048,"h":614.4622125315,"l":608.1212964961,"c":608.9687866109,"v":793479.77529641,"t":1735020000}
+{"o":608.9687866109,"h":614.3166682029,"l":606.6682779435,"c":612.9525820014,"v":746543.2406869499,"t":1735023600}
+{"o":612.9525820014,"h":621.4658134172,"l":611.3166611615,"c":617.2768685932,"v":980476.841937169,"t":1735027200}
+{"o":617.2768685932,"h":621.1771509597,"l":612.1212750036,"c":616.4092550277,"v":1032848.8226807299,"t":1735030800}
+{"o":616.4092550277,"h":617.7134878258,"l":610.0504924955,"c":610.3839397377,"v":1145021.577562331,"t":1735034400}
+{"o":610.3839397377,"h":618.6906553271,"l":609.7881161441,"c":617.6678857256,"v":1162524.9767387642,"t":1735038000}
+{"o":617.6678857256,"h":618.9846248577,"l":612.3113554126,"c":613.1810156159,"v":1002615.0677253881,"t":1735041600}
+{"o":613.1810156159,"h":626.8776196845,"l":612.1382529313,"c":625.8583255189,"v":1185742.0198661857,"t":1735045200}
+{"o":625.8583255189,"h":626.7882023862,"l":620.8271014031,"c":622.6710925188,"v":1247415.5060758786,"t":1735048800}
+{"o":622.6710925188,"h":637.5571555972,"l":620.2088175467,"c":633.4531655441,"v":1347012.1203970383,"t":1735052400}
+{"o":633.4531655441,"h":636.2928252797,"l":626.44459969,"c":626.9748919868,"v":1195262.8690747833,"t":1735056000}
+{"o":626.9748919868,"h":632.1411430712,"l":621.8019531897,"c":630.2567462382,"v":1130529.9883182072,"t":1735059600}
+{"o":630.2567462382,"h":636.3120199473,"l":627.5208131508,"c":629.6350906245,"v":1203979.1605472807,"t":1735063200}
+{"o":629.6350906245,"h":630.8102678033,"l":624.1933736278,"c":625.67407773,"v":1108216.4087919139,"t":1735066800}
+{"o":625.67407773,"h":626.5425025814,"l":618.9509089201,"c":623.3198136459,"v":1101671.5326228151,"t":1735070400}
+{"o":623.3198136459,"h":634.1950217986,"l":621.9986343058,"c":630.1438323286,"v":978061.9739796091,"t":1735074000}
+{"o":630.1438323286,"h":633.2498494395,"l":628.3868145503,"c":630.9403136264,"v":922318.7076480524,"t":1735077600}
+{"o":630.9403136264,"h":635.5107672826,"l":627.882452093,"c":631.3889431681,"v":907421.4344018808,"t":1735081200}
+{"o":631.3889431681,"h":634.0324519898,"l":629.1685596432,"c":632.6492404894,"v":1013053.2044431227,"t":1735084800}
+{"o":632.6492404894,"h":647.3027296588,"l":632.3787644423,"c":638.2294677395,"v":1329342.309491355,"t":1735088400}
+{"o":638.2294677395,"h":646.6028507693,"l":638.0182174773,"c":645.6943362655,"v":1162753.3171336411,"t":1735092000}
+{"o":645.6943362655,"h":648.3625479006,"l":639.2278471058,"c":640.1762736069,"v":918418.2389734872,"t":1735095600}
+{"o":640.1762736069,"h":640.8970845575,"l":635.7103340523,"c":638.5955100498,"v":765050.5311502105,"t":1735099200}
+{"o":638.5955100498,"h":640.727215933,"l":635.4399535781,"c":638.5130070014,"v":715290.1393371726,"t":1735102800}
+{"o":638.5130070014,"h":642.3849539115,"l":634.4137042541,"c":636.7543575382,"v":754469.0552245448,"t":1735106400}
+{"o":636.7543575382,"h":639.850976628,"l":627.9950524286,"c":634.5845846007,"v":706457.4855867835,"t":1735110000}
+{"o":634.5845846007,"h":637.5751658234,"l":632.2308513625,"c":633.7481058968,"v":765874.5093634492,"t":1735113600}
+{"o":633.7481058968,"h":636.4239294587,"l":632.1158756079,"c":634.1943178883,"v":600419.0389279284,"t":1735117200}
+{"o":634.1943178883,"h":645.4725593991,"l":629.3114569065,"c":632.2868256458,"v":798561.4421302815,"t":1735120800}
+{"o":632.2868256458,"h":634.4677129772,"l":624.9251218162,"c":627.1874400768,"v":687062.2962158904,"t":1735124400}
+{"o":627.1874400768,"h":630.5753622025,"l":624.8109291776,"c":628.0407284419,"v":776323.348898154,"t":1735128000}
+{"o":628.0407284419,"h":631.2998327939,"l":627.4786175312,"c":630.9685608659,"v":651506.2838669065,"t":1735131600}
+{"o":630.9685608659,"h":638.8054796985,"l":630.6623282678,"c":637.1590106786,"v":782638.4540221707,"t":1735135200}
+{"o":637.1590106786,"h":637.4366787328,"l":630.7898987143,"c":634.9964893407,"v":859294.8429733863,"t":1735138800}
+{"o":634.9964893407,"h":636.7780221812,"l":628.0534377111,"c":632.401237562,"v":1019496.5029420408,"t":1735142400}
+{"o":632.401237562,"h":636.8868295157,"l":629.5104342607,"c":636.7915672579,"v":927231.0815219622,"t":1735146000}
+{"o":636.7915672579,"h":638.2092276027,"l":632.3570186067,"c":634.8869997939,"v":730073.2915040093,"t":1735149600}
+{"o":634.8869997939,"h":643.7353974925,"l":634.6559989026,"c":637.9307912752,"v":795558.1239165162,"t":1735153200}
+{"o":637.9307912752,"h":640.8964695188,"l":633.1200070814,"c":634.3780897632,"v":840733.3731695664,"t":1735156800}
+{"o":634.3780897632,"h":636.351768479,"l":628.1220162204,"c":629.1082035837,"v":883962.8233538246,"t":1735160400}
+{"o":629.1082035837,"h":631.9380417138,"l":626.4566546255,"c":630.2276562928,"v":811532.6041521786,"t":1735164000}
+{"o":630.2276562928,"h":633.7856284995,"l":629.6774417807,"c":632.5001165091,"v":753807.7833724023,"t":1735167600}
+{"o":632.5001165091,"h":641.3187058845,"l":628.4966341047,"c":630.2694095647,"v":904638.9634996883,"t":1735171200}
+{"o":630.2694095647,"h":634.6654873482,"l":628.6093909632,"c":630.6969642674,"v":911657.6200528446,"t":1735174800}
+{"o":630.6969642674,"h":637.8889196349,"l":627.6459562498,"c":631.2222575456,"v":935909.1355506447,"t":1735178400}
+{"o":631.2222575456,"h":632.823499381,"l":626.6429857193,"c":629.6852251836,"v":1118639.7008907704,"t":1735182000}
+{"o":629.6852251836,"h":629.6970538295,"l":619.8445615116,"c":625.1227021569,"v":1176643.2062073553,"t":1735185600}
+{"o":625.1227021569,"h":626.5356543149,"l":621.2131951409,"c":623.2884841499,"v":935270.340664994,"t":1735189200}
+{"o":623.2884841499,"h":624.9064635251,"l":614.6750183866,"c":621.396904355,"v":1059310.395410697,"t":1735192800}
+{"o":621.396904355,"h":627.4895836221,"l":616.0227733243,"c":619.5598648334,"v":911080.2837818824,"t":1735196400}
+{"o":619.5598648334,"h":620.8458031918,"l":603.6171539548,"c":605.6602473251,"v":1504806.5868982128,"t":1735200000}
+{"o":605.6602473251,"h":609.7151597234,"l":605.0846184439,"c":606.8842971313,"v":917832.9171071735,"t":1735203600}
+{"o":606.8842971313,"h":608.8597747968,"l":601.4804331964,"c":604.9497485977,"v":810305.549470279,"t":1735207200}
+{"o":604.9497485977,"h":611.2589227182,"l":604.6907387709,"c":607.6170521581,"v":840889.1805023132,"t":1735210800}
+{"o":607.6170521581,"h":608.7229025944,"l":604.1944638879,"c":605.1690757904,"v":895108.4592481079,"t":1735214400}
+{"o":605.1690757904,"h":607.7516395345,"l":599.4368831278,"c":605.5019187807,"v":909738.0050009812,"t":1735218000}
+{"o":605.5019187807,"h":608.8908782526,"l":600.6945385879,"c":604.015866233,"v":1171418.4292011738,"t":1735221600}
+{"o":604.015866233,"h":608.4080986711,"l":601.7955930218,"c":604.3444483113,"v":1099400.9858723949,"t":1735225200}
+{"o":604.3444483113,"h":611.697281036,"l":603.0778500712,"c":610.5109930572,"v":1103920.4480379014,"t":1735228800}
+{"o":610.5109930572,"h":610.7261959043,"l":600.1817688745,"c":602.9416319753,"v":1109344.0258359776,"t":1735232400}
+{"o":602.9416319753,"h":606.5812031647,"l":600.1840331835,"c":606.3032215798,"v":916190.8625283272,"t":1735236000}
+{"o":606.3032215798,"h":606.875597837,"l":599.79106473,"c":605.7104811067,"v":790063.2181595743,"t":1735239600}
+{"o":605.7104811067,"h":607.7646601791,"l":598.9945272892,"c":603.1891890889,"v":913262.3235425674,"t":1735243200}
+{"o":603.1891890889,"h":608.1538739486,"l":597.4408566145,"c":606.6958711708,"v":971619.2076790227,"t":1735246800}
+{"o":606.6958711708,"h":608.645201823,"l":604.5555456402,"c":605.3663359351,"v":839056.5086098862,"t":1735250400}
+{"o":605.3663359351,"h":605.9884068569,"l":599.1421000269,"c":603.4440189766,"v":859887.3599868227,"t":1735254000}
+{"o":603.4440189766,"h":606.1472284129,"l":599.5467948602,"c":605.2896378878,"v":900959.4043674886,"t":1735257600}
+{"o":605.2896378878,"h":608.2093175759,"l":597.6577132984,"c":605.0613081313,"v":755845.2883431831,"t":1735261200}
+{"o":605.0613081313,"h":609.4196316503,"l":602.1832990537,"c":604.5220430017,"v":779563.550365979,"t":1735264800}
+{"o":604.5220430017,"h":607.8172463239,"l":603.1219467514,"c":606.4745048746,"v":745017.8852055038,"t":1735268400}
+{"o":606.4745048746,"h":613.8015358744,"l":606.3239853352,"c":607.6520921543,"v":763147.4926693661,"t":1735272000}
+{"o":607.6520921543,"h":608.5091581902,"l":595.9610155288,"c":605.726385714,"v":804524.1483082683,"t":1735275600}
+{"o":605.726385714,"h":611.4138457461,"l":605.726385714,"c":611.2896298766,"v":810381.0856843749,"t":1735279200}
+{"o":611.2896298766,"h":611.984670851,"l":594.8038672415,"c":597.5692897961,"v":1022726.6998260407,"t":1735282800}
+{"o":597.5692897961,"h":609.6589721918,"l":597.5170290206,"c":605.0289356248,"v":1000863.8163869373,"t":1735286400}
+{"o":605.0289356248,"h":622.3139237647,"l":604.6239344119,"c":618.1214987392,"v":1300951.2515217348,"t":1735290000}
+{"o":618.1214987392,"h":620.2126834191,"l":604.8139425643,"c":611.4145940555,"v":861281.2491066502,"t":1735293600}
+{"o":611.4145940555,"h":613.0853781874,"l":608.6538481871,"c":612.5809182596,"v":827013.268665984,"t":1735297200}
+{"o":612.5809182596,"h":612.9005462693,"l":609.9127377268,"c":610.9223233061,"v":808209.2532208271,"t":1735300800}
+{"o":610.9223233061,"h":611.6147186111,"l":605.1969781022,"c":606.5949609995,"v":833146.7081482019,"t":1735304400}
+{"o":606.5949609995,"h":607.0015942934,"l":595.9546202773,"c":600.122692655,"v":1048704.5242180678,"t":1735308000}
+{"o":600.122692655,"h":600.299567469,"l":585.674749929,"c":589.2811882013,"v":1277524.5689087852,"t":1735311600}
+{"o":589.2811882013,"h":590.943322747,"l":583.8164268217,"c":590.4962721524,"v":1150148.8973051396,"t":1735315200}
+{"o":590.4962721524,"h":596.97139467,"l":584.4515087412,"c":595.8712185542,"v":1100025.8948588665,"t":1735318800}
+{"o":595.8712185542,"h":599.460754963,"l":594.2771815999,"c":598.6190251275,"v":806068.049560477,"t":1735322400}
+{"o":598.6190251275,"h":599.6041031498,"l":591.393745726,"c":598.2070143113,"v":877604.7359094835,"t":1735326000}
+{"o":598.2070143113,"h":598.5408085159,"l":590.179021935,"c":595.2611600164,"v":866644.4423843641,"t":1735329600}
+{"o":595.2611600164,"h":596.0612626645,"l":590.9573989691,"c":591.3120504001,"v":809409.5915376798,"t":1735333200}
+{"o":591.3120504001,"h":595.0396924501,"l":588.9746733494,"c":591.7149968998,"v":755211.6239431987,"t":1735336800}
+{"o":591.7149968998,"h":592.6144233082,"l":586.1888598542,"c":589.7991466541,"v":800856.8918438207,"t":1735340400}
+{"o":589.7991466541,"h":593.9354298326,"l":589.2618235807,"c":592.8559107703,"v":919263.6139312958,"t":1735344000}
+{"o":592.8559107703,"h":598.3803071565,"l":589.9915109652,"c":593.0271104413,"v":847048.9283765183,"t":1735347600}
+{"o":593.0271104413,"h":596.8100919198,"l":584.9477196857,"c":589.1821671839,"v":853391.1143525466,"t":1735351200}
+{"o":589.1821671839,"h":594.8497495989,"l":588.4631481678,"c":592.083367314,"v":817910.7865718168,"t":1735354800}
+{"o":592.083367314,"h":593.0669473027,"l":589.7949195491,"c":590.2985823787,"v":655046.8882343582,"t":1735358400}
+{"o":590.2985823787,"h":596.0588741153,"l":587.4912858159,"c":594.7614448396,"v":679940.8624134761,"t":1735362000}
+{"o":594.7614448396,"h":595.628882561,"l":592.2766967646,"c":594.2105146964,"v":654281.5986060534,"t":1735365600}
+{"o":594.2105146964,"h":596.3199472022,"l":591.6048056969,"c":592.4302364428,"v":674468.1434358798,"t":1735369200}
+{"o":592.4302364428,"h":596.6217990089,"l":588.9748291917,"c":596.2221975499,"v":666432.00209851,"t":1735372800}
+{"o":596.2221975499,"h":600.3567046868,"l":595.5490304408,"c":596.2182320124,"v":661363.9819000331,"t":1735376400}
+{"o":596.2182320124,"h":597.1988532705,"l":593.7861752345,"c":594.7038909375,"v":680255.7486548598,"t":1735380000}
+{"o":594.7038909375,"h":603.8222985801,"l":594.588989212,"c":599.1433441322,"v":736705.2295605412,"t":1735383600}
+{"o":599.1433441322,"h":602.9664368812,"l":596.8946013377,"c":597.9128336469,"v":733898.2412729283,"t":1735387200}
+{"o":597.9128336469,"h":603.4664009036,"l":597.7230163883,"c":602.419828237,"v":880588.6224809536,"t":1735390800}
+{"o":602.419828237,"h":609.8038531142,"l":600.0738440803,"c":607.2756154555,"v":1161141.1486549231,"t":1735394400}
+{"o":607.2756154555,"h":612.1757979906,"l":607.2742232711,"c":608.6727697913,"v":1011442.0068544946,"t":1735398000}
+{"o":608.6727697913,"h":616.4670686302,"l":606.8762785656,"c":616.3457511575,"v":1021566.7394634475,"t":1735401600}
+{"o":616.3457511575,"h":626.0694256655,"l":616.2283150967,"c":623.3502941096,"v":1060724.8525188696,"t":1735405200}
+{"o":623.3502941096,"h":627.444498453,"l":619.1678782488,"c":619.9107715195,"v":945203.0312583382,"t":1735408800}
+{"o":619.9107715195,"h":621.2442620871,"l":618.7223796389,"c":620.2025837578,"v":878468.4643476037,"t":1735412400}
+{"o":620.2025837578,"h":620.9754050231,"l":613.9621795073,"c":618.3635871746,"v":718032.8124764734,"t":1735416000}
+{"o":618.3635871746,"h":622.6664432777,"l":617.2047773498,"c":622.2090698401,"v":760208.5648527889,"t":1735419600}
+{"o":622.2090698401,"h":630.6744627762,"l":620.8699631286,"c":624.5895846909,"v":850801.3329581433,"t":1735423200}
+{"o":624.5895846909,"h":626.9017945624,"l":621.7004025334,"c":625.6200868372,"v":937186.8104866825,"t":1735426800}
+{"o":625.6200868372,"h":626.2663756573,"l":620.0158423708,"c":620.8148798323,"v":932336.4301756279,"t":1735430400}
+{"o":620.8148798323,"h":622.4405849775,"l":611.9279701163,"c":616.3966986184,"v":827395.2115776491,"t":1735434000}
+{"o":616.3966986184,"h":623.3330314402,"l":615.7866330289,"c":619.8865313616,"v":790253.1895397725,"t":1735437600}
+{"o":619.8865313616,"h":623.9590219383,"l":618.4331085606,"c":623.3538627077,"v":1069203.1722769239,"t":1735441200}
+{"o":466.2374439031,"h":466.8113980855,"l":465.392735016,"c":466.2001944961,"v":380155.7770190337,"t":1728244800}
+{"o":466.2001944961,"h":467.9159533312,"l":462.5898422455,"c":462.9984448761,"v":392220.4570027255,"t":1728248400}
+{"o":462.9984448761,"h":466.2980686794,"l":462.9570630051,"c":465.8867477358,"v":357899.5850234181,"t":1728252000}
+{"o":465.8867477358,"h":470.390638001,"l":465.8785908997,"c":469.5010773066,"v":430112.5334137317,"t":1728255600}
+{"o":469.5010773066,"h":478.9487815989,"l":467.6976848544,"c":478.3460740792,"v":687385.8222378105,"t":1728259200}
+{"o":478.3460740792,"h":482.2587923347,"l":476.5827559993,"c":482.0738847358,"v":603145.9431759345,"t":1728262800}
+{"o":482.0738847358,"h":483.9522105214,"l":478.1538983612,"c":479.1819241503,"v":510915.0757243732,"t":1728266400}
+{"o":479.1819241503,"h":481.192211096,"l":477.7811243167,"c":480.513122713,"v":525001.7763133823,"t":1728270000}
+{"o":480.513122713,"h":482.4280561133,"l":479.2572194168,"c":479.428910082,"v":350937.4378112106,"t":1728273600}
+{"o":479.428910082,"h":481.0878030168,"l":476.7610246361,"c":477.0131135937,"v":351732.2192520947,"t":1728277200}
+{"o":477.0131135937,"h":479.3169360653,"l":476.5720662615,"c":479.3169360653,"v":363373.4665504733,"t":1728280800}
+{"o":479.3169360653,"h":479.3169360653,"l":474.0863917875,"c":474.5479283488,"v":487052.2892122161,"t":1728284400}
+{"o":474.5479283488,"h":478.2475196835,"l":474.2038009574,"c":475.7424171996,"v":425854.2072554424,"t":1728288000}
+{"o":475.7424171996,"h":476.5604115323,"l":470.2779992629,"c":472.4120595619,"v":443106.3606669757,"t":1728291600}
+{"o":472.4120595619,"h":472.4120595619,"l":468.2607890272,"c":470.0158780797,"v":383018.7337353702,"t":1728295200}
+{"o":470.0158780797,"h":472.4166910843,"l":466.6066544189,"c":472.2662451241,"v":405773.9351883141,"t":1728298800}
+{"o":472.2662451241,"h":472.4489129584,"l":468.7741743272,"c":469.5220870469,"v":498334.4029959007,"t":1728302400}
+{"o":469.5220870469,"h":474.2107584913,"l":469.0461206743,"c":473.9560539898,"v":564252.2182743171,"t":1728306000}
+{"o":473.9560539898,"h":488.1020688393,"l":473.586758696,"c":482.3656946188,"v":933578.0110301331,"t":1728309600}
+{"o":482.3656946188,"h":482.4911641294,"l":475.4717396761,"c":476.5807137915,"v":725753.8278050288,"t":1728313200}
+{"o":476.5807137915,"h":478.9081529677,"l":473.6224406591,"c":478.1185360757,"v":698738.010775558,"t":1728316800}
+{"o":478.1185360757,"h":478.6110734671,"l":475.4424121798,"c":477.8383814603,"v":534715.2621950485,"t":1728320400}
+{"o":477.8383814603,"h":477.9956894181,"l":466.4746761772,"c":466.9183870394,"v":790256.4096524067,"t":1728324000}
+{"o":466.9183870394,"h":472.2344422469,"l":466.6601611271,"c":471.3722157495,"v":581330.3253611351,"t":1728327600}
+{"o":471.3722157495,"h":472.0092528242,"l":466.4857095721,"c":466.900329963,"v":609022.2426665071,"t":1728331200}
+{"o":466.900329963,"h":471.2070125894,"l":464.1909240463,"c":470.5784840088,"v":392019.308817406,"t":1728334800}
+{"o":470.5784840088,"h":470.8084541316,"l":462.4245388197,"c":463.1263479181,"v":458001.3785611988,"t":1728338400}
+{"o":463.1263479181,"h":466.7478195642,"l":459.8564933622,"c":461.4339904525,"v":686950.6048637916,"t":1728342000}
+{"o":461.4339904525,"h":464.9420551658,"l":459.9533351304,"c":463.9736140278,"v":612701.5652469171,"t":1728345600}
+{"o":463.9736140278,"h":466.1220447695,"l":461.1347416673,"c":465.0308827302,"v":455183.0212988291,"t":1728349200}
+{"o":465.0308827302,"h":466.5591512542,"l":461.7025258018,"c":465.9099810171,"v":457975.0747098433,"t":1728352800}
+{"o":465.9099810171,"h":465.9099810171,"l":463.2010363362,"c":463.7340180915,"v":387543.0304394737,"t":1728356400}
+{"o":463.7340180915,"h":464.9690087609,"l":460.4858220479,"c":462.2896897837,"v":417835.0670479593,"t":1728360000}
+{"o":462.2896897837,"h":462.7422129585,"l":457.8885869158,"c":460.6460720254,"v":447877.0369302242,"t":1728363600}
+{"o":460.6460720254,"h":462.6228999619,"l":455.8180480647,"c":461.6049292319,"v":440926.422446419,"t":1728367200}
+{"o":461.6049292319,"h":461.6472415897,"l":454.7373045709,"c":458.5148112955,"v":459765.7562780982,"t":1728370800}
+{"o":458.5148112955,"h":460.6776680456,"l":457.1927920627,"c":460.0332868174,"v":395418.6979588114,"t":1728374400}
+{"o":460.0332868174,"h":461.4185432133,"l":457.8994947495,"c":460.5036029204,"v":369487.5538445776,"t":1728378000}
+{"o":460.5036029204,"h":462.5182700641,"l":459.2083807638,"c":461.7370736481,"v":347166.4909395938,"t":1728381600}
+{"o":461.7370736481,"h":463.6834874966,"l":461.1236456959,"c":463.0726372549,"v":331266.7931630809,"t":1728385200}
+{"o":463.0726372549,"h":463.300242364,"l":458.986378878,"c":459.2378018858,"v":376617.4294976499,"t":1728388800}
+{"o":459.2378018858,"h":464.8141284898,"l":457.1137039262,"c":464.4737850017,"v":499082.7649497003,"t":1728392400}
+{"o":464.4737850017,"h":466.3630999831,"l":456.3153109799,"c":461.5979629126,"v":700026.6010747299,"t":1728396000}
+{"o":461.5979629126,"h":462.4713570579,"l":452.2971014178,"c":457.592897138,"v":704771.2972929042,"t":1728399600}
+{"o":457.592897138,"h":461.009135395,"l":454.1589850599,"c":460.5181665299,"v":611638.2266285605,"t":1728403200}
+{"o":460.5181665299,"h":461.1902928665,"l":455.6851341323,"c":459.1969788896,"v":531321.0074215044,"t":1728406800}
+{"o":459.1969788896,"h":461.0162136156,"l":454.918428602,"c":457.9172077603,"v":510431.3175150065,"t":1728410400}
+{"o":457.9172077603,"h":461.5974254666,"l":455.6830169836,"c":460.3623369839,"v":568872.3687048905,"t":1728414000}
+{"o":460.3623369839,"h":462.805316197,"l":459.2816920445,"c":462.805316197,"v":491440.764896505,"t":1728417600}
+{"o":462.805316197,"h":463.5843621645,"l":461.2999726828,"c":462.0088624424,"v":522855.3023338178,"t":1728421200}
+{"o":462.0088624424,"h":462.1810489277,"l":458.7128538037,"c":459.074210428,"v":533062.014183642,"t":1728424800}
+{"o":459.074210428,"h":460.2174178822,"l":457.0948832978,"c":459.9743589299,"v":362731.1070848905,"t":1728428400}
+{"o":459.9743589299,"h":462.1574035107,"l":458.4973553249,"c":462.1406605361,"v":533008.658125653,"t":1728432000}
+{"o":462.1406605361,"h":465.7826919852,"l":461.3077795314,"c":463.7921870765,"v":823904.9235844576,"t":1728435600}
+{"o":463.7921870765,"h":464.2302926867,"l":460.9641838027,"c":461.3148132617,"v":489387.0295763336,"t":1728439200}
+{"o":461.3148132617,"h":463.2893811842,"l":459.7946506756,"c":461.1837988837,"v":444367.4601270892,"t":1728442800}
+{"o":461.1837988837,"h":461.6476476454,"l":458.6516349227,"c":459.313700761,"v":358821.1054710145,"t":1728446400}
+{"o":459.313700761,"h":462.422278192,"l":458.2037561072,"c":461.8182246099,"v":400901.4408317768,"t":1728450000}
+{"o":461.8182246099,"h":462.2146632034,"l":459.1708643596,"c":459.9562886621,"v":540976.8397450567,"t":1728453600}
+{"o":459.9562886621,"h":459.9609680829,"l":457.1440454952,"c":458.5423419708,"v":402501.3307802337,"t":1728457200}
+{"o":458.5423419708,"h":459.6763095748,"l":456.4295958489,"c":457.841064726,"v":374029.33175879,"t":1728460800}
+{"o":457.841064726,"h":459.0785710891,"l":457.0154980409,"c":458.7604286157,"v":411216.9715147021,"t":1728464400}
+{"o":458.7604286157,"h":459.421681749,"l":456.1938645396,"c":456.8462484003,"v":403398.2296496001,"t":1728468000}
+{"o":456.8462484003,"h":458.9405404344,"l":456.512326717,"c":458.6247399019,"v":380815.7484647161,"t":1728471600}
+{"o":458.6247399019,"h":459.037337815,"l":452.0211994303,"c":454.2148806306,"v":550809.7744300922,"t":1728475200}
+{"o":454.2148806306,"h":455.3477323929,"l":449.1728864814,"c":451.9189448731,"v":690548.3557538957,"t":1728478800}
+{"o":451.9189448731,"h":455.0175554906,"l":450.5959553608,"c":452.5793520732,"v":621350.1329963342,"t":1728482400}
+{"o":452.5793520732,"h":458.430760542,"l":452.554475034,"c":457.5519228045,"v":587115.9579926268,"t":1728486000}
+{"o":457.5519228045,"h":457.7022860507,"l":450.2761024465,"c":451.2431516688,"v":703987.3740749838,"t":1728489600}
+{"o":451.2431516688,"h":453.0713297689,"l":449.7483777881,"c":452.1177686599,"v":653357.9968685987,"t":1728493200}
+{"o":452.1177686599,"h":452.9501012084,"l":447.9624486086,"c":450.2261141937,"v":709356.4904977606,"t":1728496800}
+{"o":450.2261141937,"h":452.0195554643,"l":446.8981715978,"c":451.7133133311,"v":710790.7356202406,"t":1728500400}
+{"o":451.7133133311,"h":451.7298909911,"l":444.1988281964,"c":444.6094487308,"v":814421.3609022137,"t":1728504000}
+{"o":444.6094487308,"h":448.6984729154,"l":444.0488869945,"c":447.8219661538,"v":514947.8843290118,"t":1728507600}
+{"o":447.8219661538,"h":448.148305068,"l":445.7479849942,"c":445.7736173724,"v":573333.5575930576,"t":1728511200}
+{"o":445.7736173724,"h":447.4585019861,"l":445.4985957036,"c":446.327186808,"v":301455.0274929726,"t":1728514800}
+{"o":446.327186808,"h":446.327186808,"l":440.8081671524,"c":443.4556450097,"v":469195.9113525522,"t":1728518400}
+{"o":443.4556450097,"h":447.8931567528,"l":443.3340365674,"c":446.3839270083,"v":450995.0156814852,"t":1728522000}
+{"o":446.3839270083,"h":448.183790985,"l":445.9577371788,"c":447.48821875,"v":410558.9545106399,"t":1728525600}
+{"o":447.48821875,"h":449.6097256416,"l":446.6379731769,"c":447.897902604,"v":322784.1813147033,"t":1728529200}
+{"o":447.897902604,"h":449.3587547302,"l":447.2470232872,"c":447.8898931111,"v":322233.9336916361,"t":1728532800}
+{"o":447.8898931111,"h":450.9701589022,"l":446.6599756275,"c":450.1678842203,"v":402176.353475499,"t":1728536400}
+{"o":450.1678842203,"h":450.5938804031,"l":448.7448243834,"c":449.8436804782,"v":348161.6365843627,"t":1728540000}
+{"o":449.8436804782,"h":449.9418459905,"l":447.3356340191,"c":447.3356340191,"v":375880.6505421688,"t":1728543600}
+{"o":447.3356340191,"h":448.8009660164,"l":443.7248857119,"c":443.9338329284,"v":402017.3035891231,"t":1728547200}
+{"o":443.9338329284,"h":444.5798365858,"l":439.178006516,"c":443.3194505081,"v":415671.1288500546,"t":1728550800}
+{"o":443.3194505081,"h":447.245063906,"l":442.9807893144,"c":446.6653192824,"v":373756.6582153764,"t":1728554400}
+{"o":446.6653192824,"h":449.8009954007,"l":445.8989876303,"c":449.5677369607,"v":383024.3665471054,"t":1728558000}
+{"o":449.5677369607,"h":450.6521936831,"l":442.5538566788,"c":445.1527684857,"v":653011.5883226859,"t":1728561600}
+{"o":445.1527684857,"h":448.9285618434,"l":439.6108453048,"c":442.2364341647,"v":604740.423343253,"t":1728565200}
+{"o":442.2364341647,"h":444.0271692617,"l":436.1574686439,"c":440.184696519,"v":642807.9021165643,"t":1728568800}
+{"o":440.184696519,"h":444.1415568938,"l":438.5477050343,"c":444.1199124387,"v":532674.5809783771,"t":1728572400}
+{"o":444.1199124387,"h":445.4321024835,"l":441.069823046,"c":442.0057473887,"v":546055.6440730627,"t":1728576000}
+{"o":442.0057473887,"h":443.4673659045,"l":436.8928080214,"c":437.5958780809,"v":633706.4845527589,"t":1728579600}
+{"o":437.5958780809,"h":439.7483137943,"l":433.8412889196,"c":439.5481789527,"v":812992.104585954,"t":1728583200}
+{"o":439.5481789527,"h":442.6495850897,"l":438.4933817322,"c":442.3913064949,"v":570123.4136098418,"t":1728586800}
+{"o":442.3913064949,"h":444.6847421097,"l":439.3036241443,"c":440.7078119054,"v":520530.8857401543,"t":1728590400}
+{"o":440.7078119054,"h":444.3149538768,"l":439.7171982417,"c":444.115117206,"v":438476.8776754241,"t":1728594000}
+{"o":444.115117206,"h":446.1338864549,"l":441.3678620578,"c":443.9949133484,"v":478769.6330291968,"t":1728597600}
+{"o":443.9949133484,"h":445.7616885519,"l":443.9586664473,"c":445.5476014804,"v":420499.891098097,"t":1728601200}
+{"o":445.5476014804,"h":447.9090966371,"l":444.8619284029,"c":446.6066228325,"v":554894.4171121905,"t":1728604800}
+{"o":446.6066228325,"h":450.0189469277,"l":444.1369599799,"c":449.0171473769,"v":516972.2633535332,"t":1728608400}
+{"o":449.0171473769,"h":451.7145912835,"l":447.4870883593,"c":451.219632226,"v":381756.5615751912,"t":1728612000}
+{"o":451.219632226,"h":453.3299964014,"l":451.1128457319,"c":451.1128457319,"v":404852.9701749536,"t":1728615600}
+{"o":451.1128457319,"h":452.1409944052,"l":450.2415345169,"c":452.0066504525,"v":341717.8989473396,"t":1728619200}
+{"o":452.0066504525,"h":452.9715553864,"l":451.1481309673,"c":451.4786164419,"v":322152.215929354,"t":1728622800}
+{"o":451.4786164419,"h":454.6218082522,"l":451.4288683147,"c":453.4820279559,"v":405731.7337225279,"t":1728626400}
+{"o":453.4820279559,"h":455.1523259515,"l":451.948863226,"c":452.2343133429,"v":369246.8619573101,"t":1728630000}
+{"o":452.2343133429,"h":453.8445289485,"l":451.5409444589,"c":453.0476494561,"v":349140.5833263794,"t":1728633600}
+{"o":453.0476494561,"h":455.837719205,"l":453.0071515992,"c":455.3763744185,"v":426687.8647687417,"t":1728637200}
+{"o":455.3763744185,"h":457.6918016762,"l":453.8719961679,"c":454.6417628389,"v":433368.8150041708,"t":1728640800}
+{"o":454.6417628389,"h":455.9826617304,"l":453.4708715852,"c":454.8485268263,"v":371781.6735897921,"t":1728644400}
+{"o":454.8485268263,"h":458.6491818246,"l":454.3052679977,"c":458.2263398605,"v":516464.7503954281,"t":1728648000}
+{"o":458.2263398605,"h":461.0497022096,"l":455.9821166433,"c":460.1249397975,"v":585578.1108046444,"t":1728651600}
+{"o":460.1249397975,"h":462.6104130534,"l":459.7999794301,"c":461.050505818,"v":692847.6128216072,"t":1728655200}
+{"o":461.050505818,"h":466.3265903552,"l":460.3841160526,"c":462.8376870161,"v":823039.9933198952,"t":1728658800}
+{"o":462.8376870161,"h":464.4273049553,"l":461.2473720248,"c":464.1629576792,"v":714655.5813088097,"t":1728662400}
+{"o":464.1629576792,"h":468.6392624647,"l":459.3130747377,"c":468.0999864192,"v":768943.6549930095,"t":1728666000}
+{"o":468.0999864192,"h":468.6986627024,"l":465.2650456251,"c":467.5326351496,"v":672377.1392719432,"t":1728669600}
+{"o":467.5326351496,"h":469.81937349,"l":465.5309363419,"c":466.3806247261,"v":618899.0604046173,"t":1728673200}
+{"o":466.3806247261,"h":468.5454998847,"l":465.3806421086,"c":468.1716624148,"v":501458.0546953615,"t":1728676800}
+{"o":468.1716624148,"h":469.415198249,"l":467.4147886744,"c":467.7032514743,"v":495483.0671837085,"t":1728680400}
+{"o":467.7032514743,"h":468.3919611454,"l":465.5988079676,"c":467.4204880701,"v":515827.4853466101,"t":1728684000}
+{"o":467.4204880701,"h":467.7237547618,"l":465.235735634,"c":466.3326550988,"v":482259.2386301477,"t":1728687600}
+{"o":466.3326550988,"h":469.8311479842,"l":466.1750455586,"c":468.7425527711,"v":567455.6190024869,"t":1728691200}
+{"o":468.7425527711,"h":470.3792068866,"l":466.9700596139,"c":467.3839282459,"v":464123.1396122142,"t":1728694800}
+{"o":467.3839282459,"h":467.6487463976,"l":464.0290250048,"c":464.7770349039,"v":402473.0516512105,"t":1728698400}
+{"o":464.7770349039,"h":465.5475054223,"l":463.6309866233,"c":465.1393417548,"v":406096.1121354419,"t":1728702000}
+{"o":465.1393417548,"h":467.6717657563,"l":465.014550598,"c":465.9536012051,"v":400434.4555434526,"t":1728705600}
+{"o":465.9536012051,"h":467.6562148722,"l":465.6554745642,"c":467.3874694766,"v":365356.5782100867,"t":1728709200}
+{"o":467.3874694766,"h":467.824970079,"l":466.4885562066,"c":466.956360797,"v":388522.0196023435,"t":1728712800}
+{"o":466.956360797,"h":467.6271085836,"l":465.6974962478,"c":466.655940011,"v":441417.3485841934,"t":1728716400}
+{"o":466.655940011,"h":467.518763488,"l":466.1537882567,"c":466.8508529686,"v":383654.8063690991,"t":1728720000}
+{"o":466.8508529686,"h":467.3797337548,"l":466.0649855539,"c":467.3797337548,"v":357608.3529601317,"t":1728723600}
+{"o":467.3797337548,"h":470.5964017507,"l":466.6608835615,"c":470.2747491177,"v":465130.7481638051,"t":1728727200}
+{"o":470.2747491177,"h":472.9250330237,"l":468.3649155971,"c":468.7874967626,"v":457713.5046375715,"t":1728730800}
+{"o":468.7874967626,"h":471.860560042,"l":467.3733608108,"c":471.0899083703,"v":732956.7544001653,"t":1728734400}
+{"o":471.0899083703,"h":471.9719908236,"l":468.7781216195,"c":469.5365959554,"v":576381.8350879011,"t":1728738000}
+{"o":469.5365959554,"h":472.0998652664,"l":468.5013359878,"c":470.8890239408,"v":568475.5340605977,"t":1728741600}
+{"o":470.8890239408,"h":471.8578947125,"l":466.9879049099,"c":468.276711742,"v":615345.4983992127,"t":1728745200}
+{"o":468.276711742,"h":471.7804874514,"l":467.4361038263,"c":469.3132684853,"v":710025.279134886,"t":1728748800}
+{"o":469.3132684853,"h":472.4563241223,"l":467.6754856171,"c":470.9159899928,"v":614886.2056459123,"t":1728752400}
+{"o":470.9159899928,"h":471.8186720182,"l":468.2416534646,"c":469.3235171569,"v":513501.6120600643,"t":1728756000}
+{"o":469.3235171569,"h":471.4326762692,"l":468.5927050219,"c":470.4160468894,"v":427752.7367457224,"t":1728759600}
+{"o":470.4160468894,"h":470.908000941,"l":469.7812422776,"c":470.2569643845,"v":408243.6530726317,"t":1728763200}
+{"o":470.2569643845,"h":473.8102401713,"l":469.5033352825,"c":470.2888656438,"v":479267.7221095936,"t":1728766800}
+{"o":470.2888656438,"h":471.8424913491,"l":469.2884456468,"c":471.3178606712,"v":455304.3287721401,"t":1728770400}
+{"o":471.3178606712,"h":471.6443229424,"l":468.9172161108,"c":469.2228195932,"v":488651.3970233327,"t":1728774000}
+{"o":469.2228195932,"h":471.4775682465,"l":469.1098145867,"c":470.0298248904,"v":463843.9379105473,"t":1728777600}
+{"o":470.0298248904,"h":470.225221398,"l":465.8685314397,"c":467.8010322003,"v":451929.0376409913,"t":1728781200}
+{"o":467.8010322003,"h":468.3618863257,"l":467.0677260141,"c":468.3034018462,"v":410260.5111812703,"t":1728784800}
+{"o":468.3034018462,"h":468.3868847321,"l":460.0827691779,"c":465.6542996586,"v":439117.2100045901,"t":1728788400}
+{"o":465.6542996586,"h":468.1472330378,"l":465.438219083,"c":467.7449757521,"v":445552.5664684044,"t":1728792000}
+{"o":467.7449757521,"h":470.2016166021,"l":467.3452090562,"c":469.4678405683,"v":539623.2978006466,"t":1728795600}
+{"o":469.4678405683,"h":471.021640827,"l":468.734526899,"c":469.2664044574,"v":423468.7863811793,"t":1728799200}
+{"o":469.2664044574,"h":470.4458532208,"l":467.5701377909,"c":469.2581161001,"v":466727.6377626444,"t":1728802800}
+{"o":469.2581161001,"h":471.287115574,"l":468.9967236473,"c":469.9573741028,"v":477656.6634650327,"t":1728806400}
+{"o":469.9573741028,"h":475.0575018541,"l":469.7515200225,"c":473.1665333766,"v":480760.5142452708,"t":1728810000}
+{"o":473.1665333766,"h":475.4372516738,"l":471.5673479182,"c":471.5728168247,"v":480356.1661691514,"t":1728813600}
+{"o":471.5728168247,"h":472.9355895822,"l":469.1893135084,"c":469.6096356272,"v":536414.3362895154,"t":1728817200}
+{"o":469.6096356272,"h":473.0805987884,"l":469.2815290587,"c":472.1479114897,"v":572422.3047009967,"t":1728820800}
+{"o":472.1479114897,"h":474.4373388801,"l":471.650553855,"c":471.6806071254,"v":527897.2422463663,"t":1728824400}
+{"o":471.6806071254,"h":471.9981721693,"l":464.0174396433,"c":465.9330266721,"v":595546.5927468495,"t":1728828000}
+{"o":465.9330266721,"h":467.8917601293,"l":461.0741626278,"c":465.7147059056,"v":692449.556829468,"t":1728831600}
+{"o":465.7147059056,"h":468.3852280823,"l":463.2059665617,"c":467.7305703083,"v":603969.4239858335,"t":1728835200}
+{"o":467.7305703083,"h":471.4288943189,"l":463.2201414042,"c":466.0757619641,"v":578336.5918796702,"t":1728838800}
+{"o":466.0757619641,"h":467.2952814568,"l":463.5130207508,"c":465.7491410392,"v":584306.8922921509,"t":1728842400}
+{"o":465.7491410392,"h":471.7641616592,"l":464.4605632412,"c":467.9450295559,"v":1240421.6724613004,"t":1728846000}
+{"o":467.9450295559,"h":469.1572804509,"l":462.703222941,"c":468.9945750437,"v":798645.9727073513,"t":1728849600}
+{"o":468.9945750437,"h":474.2445035774,"l":467.8679277522,"c":473.8094083428,"v":588023.9806653779,"t":1728853200}
+{"o":473.8094083428,"h":476.871721369,"l":472.1340841184,"c":473.5013054115,"v":621489.8146039948,"t":1728856800}
+{"o":473.5013054115,"h":473.6496966208,"l":469.3408289213,"c":473.3110851112,"v":509400.0065393914,"t":1728860400}
+{"o":473.3110851112,"h":474.0783079603,"l":470.3488518304,"c":471.5247364849,"v":532911.6976478276,"t":1728864000}
+{"o":471.5247364849,"h":475.2936422418,"l":471.5126319743,"c":473.5676318564,"v":675682.9315143636,"t":1728867600}
+{"o":473.5676318564,"h":476.9050951169,"l":471.387760456,"c":475.6047914545,"v":590979.0204677606,"t":1728871200}
+{"o":475.6047914545,"h":490.0728313161,"l":475.429352701,"c":488.5495666781,"v":846815.0939231472,"t":1728874800}
+{"o":488.5495666781,"h":492.8989279458,"l":483.7924116699,"c":487.6478197881,"v":863731.2100576884,"t":1728878400}
+{"o":487.6478197881,"h":488.6966760791,"l":483.2981394638,"c":485.1667493942,"v":545221.6724564621,"t":1728882000}
+{"o":485.1667493942,"h":490.6182697022,"l":483.6775074152,"c":486.9782649911,"v":561877.8859761879,"t":1728885600}
+{"o":486.9782649911,"h":490.4190588896,"l":485.6831976277,"c":490.1261038172,"v":643185.7049481443,"t":1728889200}
+{"o":490.1261038172,"h":491.2225925465,"l":487.1309454587,"c":488.3928190972,"v":614424.4603360329,"t":1728892800}
+{"o":488.3928190972,"h":492.183240225,"l":487.0466827139,"c":490.0632106767,"v":638830.548267976,"t":1728896400}
+{"o":490.0632106767,"h":493.2150702757,"l":489.1179289901,"c":490.5582340717,"v":606588.9528804821,"t":1728900000}
+{"o":490.5582340717,"h":492.9087175588,"l":489.0551187845,"c":490.4409459763,"v":534086.0939311151,"t":1728903600}
+{"o":490.4409459763,"h":494.4714544639,"l":485.6169762987,"c":490.7500263401,"v":546637.4741708017,"t":1728907200}
+{"o":490.7500263401,"h":493.9372690653,"l":488.9444454706,"c":492.402172099,"v":702867.1099203259,"t":1728910800}
+{"o":492.402172099,"h":499.7565568489,"l":492.1349024607,"c":496.6323061327,"v":1152188.106154629,"t":1728914400}
+{"o":496.6323061327,"h":506.4438404248,"l":496.5309007415,"c":502.0965308005,"v":1257851.4861644325,"t":1728918000}
+{"o":502.0965308005,"h":502.781280185,"l":495.5273100295,"c":496.8786551688,"v":961970.4367327673,"t":1728921600}
+{"o":496.8786551688,"h":500.0107901564,"l":496.4075784589,"c":498.5307422333,"v":811383.0594988172,"t":1728925200}
+{"o":498.5307422333,"h":500.7763475897,"l":497.6172819412,"c":499.3815486352,"v":807110.0543999337,"t":1728928800}
+{"o":499.3815486352,"h":501.3474435329,"l":497.6150270625,"c":498.7208241378,"v":792297.6331327326,"t":1728932400}
+{"o":498.7208241378,"h":501.6259189594,"l":497.8716173542,"c":500.2685315646,"v":671073.3896020616,"t":1728936000}
+{"o":500.2685315646,"h":502.198940437,"l":497.9539822962,"c":499.1083347696,"v":634970.1338979645,"t":1728939600}
+{"o":499.1083347696,"h":506.4708317902,"l":498.8259115972,"c":506.3906304357,"v":725231.8010518698,"t":1728943200}
+{"o":506.3906304357,"h":506.4119044907,"l":502.7297543415,"c":504.7881166265,"v":618397.8410577497,"t":1728946800}
+{"o":504.7881166265,"h":507.3049979784,"l":502.5198896666,"c":504.671618278,"v":811841.1617498092,"t":1728950400}
+{"o":504.671618278,"h":506.9495478211,"l":502.2957719078,"c":503.8820839074,"v":658876.8680238886,"t":1728954000}
+{"o":503.8820839074,"h":506.5382996408,"l":502.6261326404,"c":504.5549888946,"v":573171.0856645474,"t":1728957600}
+{"o":504.5549888946,"h":504.8751507346,"l":497.2262902485,"c":498.0344639481,"v":637266.797988468,"t":1728961200}
+{"o":498.0344639481,"h":500.9239128146,"l":496.6554786415,"c":499.9092211223,"v":543463.9036077765,"t":1728964800}
+{"o":499.9092211223,"h":500.1249995808,"l":493.5137101888,"c":494.4574022067,"v":583372.5258630454,"t":1728968400}
+{"o":494.4574022067,"h":496.4926010458,"l":492.4806917219,"c":495.9457390934,"v":503553.162055425,"t":1728972000}
+{"o":495.9457390934,"h":497.8554254081,"l":495.6544547289,"c":496.7328536266,"v":468209.1541396227,"t":1728975600}
+{"o":496.7328536266,"h":498.290496048,"l":495.6998390283,"c":496.1763334408,"v":452181.3097518315,"t":1728979200}
+{"o":496.1763334408,"h":496.4026680413,"l":485.6455010767,"c":494.5695509488,"v":438302.7244100706,"t":1728982800}
+{"o":494.5695509488,"h":497.3408239872,"l":493.5926641937,"c":496.3376173221,"v":408359.9011349511,"t":1728986400}
+{"o":496.3376173221,"h":496.5445205625,"l":486.3139760759,"c":488.511613551,"v":780059.7771272919,"t":1728990000}
+{"o":488.511613551,"h":493.3379068491,"l":487.1448300045,"c":491.950858542,"v":699955.8877059245,"t":1728993600}
+{"o":491.950858542,"h":509.3042851305,"l":490.2592705632,"c":507.9987850262,"v":1031938.0110655903,"t":1728997200}
+{"o":507.9987850262,"h":511.1449915453,"l":485.5260766411,"c":488.4129267654,"v":1885177.1027894898,"t":1729000800}
+{"o":488.4129267654,"h":496.0797976586,"l":481.1791721079,"c":491.3954224953,"v":1442937.6859767104,"t":1729004400}
+{"o":491.3954224953,"h":500.8713065403,"l":490.5436730976,"c":496.5251774676,"v":1051581.3587392394,"t":1729008000}
+{"o":496.5251774676,"h":498.7526241165,"l":493.4950474489,"c":496.1119746123,"v":926672.1583801642,"t":1729011600}
+{"o":496.1119746123,"h":501.2302607685,"l":495.4483759542,"c":496.9148501099,"v":740486.3217436428,"t":1729015200}
+{"o":496.9148501099,"h":499.0608593888,"l":492.8658694838,"c":497.0775610335,"v":770736.3230912812,"t":1729018800}
+{"o":497.0775610335,"h":497.6762188489,"l":488.1787995368,"c":489.8258338917,"v":914224.5866926251,"t":1729022400}
+{"o":489.8258338917,"h":492.1495277821,"l":487.6548181034,"c":492.1495277821,"v":718822.3855441117,"t":1729026000}
+{"o":492.1495277821,"h":493.6342679021,"l":490.1038778173,"c":490.4838871237,"v":548516.5108388254,"t":1729029600}
+{"o":490.4838871237,"h":496.9156229918,"l":485.628887468,"c":495.8591532258,"v":664873.2108951147,"t":1729033200}
+{"o":495.8591532258,"h":496.8325713281,"l":491.6619969972,"c":493.0123558927,"v":684629.7523592839,"t":1729036800}
+{"o":493.0123558927,"h":497.518273,"l":490.3708597402,"c":496.1241554302,"v":903032.6887298567,"t":1729040400}
+{"o":496.1241554302,"h":500.2750881382,"l":494.8171030622,"c":495.1740096044,"v":802252.9435764701,"t":1729044000}
+{"o":495.1740096044,"h":495.866319373,"l":492.7662547134,"c":494.4724289215,"v":647916.4133416795,"t":1729047600}
+{"o":494.4724289215,"h":495.9937291063,"l":490.920169779,"c":493.5803590469,"v":672510.7202302971,"t":1729051200}
+{"o":493.5803590469,"h":495.6261938492,"l":492.6830848892,"c":494.4226805172,"v":549643.9800090755,"t":1729054800}
+{"o":494.4226805172,"h":496.5511570112,"l":491.4528482768,"c":493.6290481057,"v":632105.5209238711,"t":1729058400}
+{"o":493.6290481057,"h":493.8048845669,"l":490.3596185675,"c":492.3306543766,"v":679869.3877953214,"t":1729062000}
+{"o":492.3306543766,"h":496.4612536157,"l":491.6588923848,"c":495.1226727822,"v":750995.300173262,"t":1729065600}
+{"o":495.1226727822,"h":498.0724937402,"l":494.8421323744,"c":497.6164801153,"v":459745.1012026697,"t":1729069200}
+{"o":497.6164801153,"h":501.1100564478,"l":496.6858836374,"c":499.4730090959,"v":614677.3094848017,"t":1729072800}
+{"o":499.4730090959,"h":507.5922360492,"l":497.732897604,"c":499.7475434978,"v":1550277.1261809033,"t":1729076400}
+{"o":499.7475434978,"h":501.4738736592,"l":495.0020542753,"c":498.2817578902,"v":1287672.6359390633,"t":1729080000}
+{"o":498.2817578902,"h":499.6971777453,"l":493.1489180001,"c":494.6923914537,"v":845613.1506890221,"t":1729083600}
+{"o":494.6923914537,"h":502.8146311743,"l":493.9723782165,"c":497.3519583556,"v":954693.1304834697,"t":1729087200}
+{"o":497.3519583556,"h":499.7967998362,"l":493.8030085784,"c":498.9720059481,"v":958820.0518339624,"t":1729090800}
+{"o":498.9720059481,"h":499.8094534937,"l":494.0362672543,"c":497.723166255,"v":984008.0090887352,"t":1729094400}
+{"o":497.723166255,"h":499.0067703658,"l":495.885541536,"c":497.0724742222,"v":801502.0704425728,"t":1729098000}
+{"o":497.0724742222,"h":497.6126120086,"l":494.8153642108,"c":495.0497465093,"v":810483.6091574207,"t":1729101600}
+{"o":495.0497465093,"h":495.9782406972,"l":493.8779369368,"c":495.005231297,"v":803285.2349778613,"t":1729105200}
+{"o":495.005231297,"h":497.5245522746,"l":493.6975018186,"c":494.9333540552,"v":803383.7482775153,"t":1729108800}
+{"o":494.9333540552,"h":496.1174275714,"l":492.4374307194,"c":493.4641417364,"v":685184.156109895,"t":1729112400}
+{"o":493.4641417364,"h":497.1033246931,"l":493.303365092,"c":496.3778922816,"v":603877.001070176,"t":1729116000}
+{"o":496.3778922816,"h":496.3778922816,"l":493.8077083909,"c":494.347891846,"v":697659.2486058061,"t":1729119600}
+{"o":494.347891846,"h":498.7159324847,"l":494.347891846,"c":496.5087700488,"v":758336.8164853234,"t":1729123200}
+{"o":496.5087700488,"h":498.9589354337,"l":490.2718617678,"c":498.5205314576,"v":712938.7261768118,"t":1729126800}
+{"o":498.5205314576,"h":499.1004400905,"l":493.0919752668,"c":493.120436317,"v":844118.2840813725,"t":1729130400}
+{"o":493.120436317,"h":496.1557160125,"l":492.5733232572,"c":495.6688734575,"v":749540.4093629377,"t":1729134000}
+{"o":495.6688734575,"h":496.1391360197,"l":490.6632452743,"c":491.1816526935,"v":623684.8082199146,"t":1729137600}
+{"o":491.1816526935,"h":492.398332882,"l":488.3194398546,"c":489.4412054298,"v":591094.9657184668,"t":1729141200}
+{"o":489.4412054298,"h":491.2595955667,"l":487.9839712975,"c":487.9887796309,"v":562181.9392454979,"t":1729144800}
+{"o":487.9887796309,"h":489.2316894621,"l":485.2574181589,"c":489.0750067556,"v":599370.2699824813,"t":1729148400}
+{"o":489.0750067556,"h":491.1610432768,"l":487.4628733267,"c":491.0284502086,"v":558264.8745206908,"t":1729152000}
+{"o":491.0284502086,"h":491.7220695101,"l":489.5382610921,"c":490.4553478937,"v":508162.6478709131,"t":1729155600}
+{"o":490.4553478937,"h":491.276650451,"l":485.0513165536,"c":488.2920276569,"v":572953.3265021851,"t":1729159200}
+{"o":488.2920276569,"h":488.9015404086,"l":480.8764729816,"c":484.7464303102,"v":607458.4556436469,"t":1729162800}
+{"o":484.7464303102,"h":488.740032228,"l":483.9843276062,"c":488.740032228,"v":646533.1171653105,"t":1729166400}
+{"o":488.740032228,"h":491.0881954729,"l":485.1697413057,"c":487.371066755,"v":814937.1918266515,"t":1729170000}
+{"o":487.371066755,"h":488.0798810513,"l":480.7045303802,"c":486.9792038269,"v":1017160.176356773,"t":1729173600}
+{"o":486.9792038269,"h":490.5205819621,"l":483.6465314838,"c":489.8426968137,"v":938168.3163024742,"t":1729177200}
+{"o":489.8426968137,"h":489.9253649592,"l":481.7786104977,"c":484.8562945027,"v":818251.2952384807,"t":1729180800}
+{"o":484.8562945027,"h":485.4086550806,"l":478.312967393,"c":478.9853564807,"v":924757.2565756135,"t":1729184400}
+{"o":478.9853564807,"h":479.2068028639,"l":472.9367532611,"c":475.9419863397,"v":941805.9017732732,"t":1729188000}
+{"o":475.9419863397,"h":479.6323237868,"l":475.3003750345,"c":478.6001650691,"v":765772.8457484718,"t":1729191600}
+{"o":478.6001650691,"h":482.1324262158,"l":478.4024834974,"c":479.4006244061,"v":716566.9633283977,"t":1729195200}
+{"o":479.4006244061,"h":481.7438510975,"l":479.3956162533,"c":481.0206168771,"v":621956.5050657204,"t":1729198800}
+{"o":481.0206168771,"h":483.7123551995,"l":481.0206168771,"c":483.7123551995,"v":561259.8941062391,"t":1729202400}
+{"o":483.7123551995,"h":483.7123551995,"l":481.2832843782,"c":482.1799174332,"v":495426.5556840419,"t":1729206000}
+{"o":482.1799174332,"h":483.0234789244,"l":479.5816214268,"c":480.0136272155,"v":597580.8467422948,"t":1729209600}
+{"o":480.0136272155,"h":489.5147023315,"l":479.427061182,"c":488.2595413984,"v":699719.3382975957,"t":1729213200}
+{"o":488.2595413984,"h":491.185413134,"l":487.0515271858,"c":490.8213133464,"v":700575.7817384717,"t":1729216800}
+{"o":490.8213133464,"h":490.9737550877,"l":486.2558767869,"c":486.7209221312,"v":674293.7851894364,"t":1729220400}
+{"o":486.7209221312,"h":489.4567488622,"l":486.715297617,"c":488.5012928379,"v":587069.4345467519,"t":1729224000}
+{"o":488.5012928379,"h":490.5102659266,"l":487.7035415498,"c":490.4810491723,"v":648009.0253060297,"t":1729227600}
+{"o":490.4810491723,"h":493.5550863004,"l":489.9113876871,"c":492.4316194476,"v":672084.4624099213,"t":1729231200}
+{"o":492.4316194476,"h":494.205710482,"l":491.3493890191,"c":493.2974518818,"v":700310.2910156909,"t":1729234800}
+{"o":493.2974518818,"h":494.5464662441,"l":491.9749858515,"c":492.5166362998,"v":553241.9154926102,"t":1729238400}
+{"o":492.5166362998,"h":493.9051311521,"l":490.999288592,"c":491.8555027572,"v":600625.9111586345,"t":1729242000}
+{"o":491.8555027572,"h":493.3492919546,"l":491.4715147961,"c":492.4175874472,"v":510979.0802401484,"t":1729245600}
+{"o":492.4175874472,"h":493.5510059397,"l":489.7196592135,"c":490.2797079244,"v":593787.0997741297,"t":1729249200}
+{"o":490.2797079244,"h":491.3086883292,"l":487.4466306324,"c":488.3690139684,"v":666231.6994287109,"t":1729252800}
+{"o":488.3690139684,"h":493.2042958938,"l":487.8660999381,"c":492.8290785811,"v":744331.1954685056,"t":1729256400}
+{"o":492.8290785811,"h":495.9214184076,"l":490.3943243076,"c":494.8837187994,"v":987808.5961814965,"t":1729260000}
+{"o":494.8837187994,"h":498.6769048556,"l":492.3481281781,"c":496.0591488376,"v":865415.6978749475,"t":1729263600}
+{"o":496.0591488376,"h":500.1880998089,"l":492.5236390624,"c":499.1752976105,"v":858120.7066515289,"t":1729267200}
+{"o":499.1752976105,"h":500.8239699478,"l":497.902497292,"c":498.4071644468,"v":940714.3518806529,"t":1729270800}
+{"o":498.4071644468,"h":502.1489867805,"l":497.4915897932,"c":500.4118018929,"v":835212.7108310943,"t":1729274400}
+{"o":500.4118018929,"h":500.6621340386,"l":495.228533745,"c":496.2592337813,"v":722512.7514841658,"t":1729278000}
+{"o":496.2592337813,"h":496.6728455956,"l":494.1338270272,"c":495.3999832217,"v":628960.0830808615,"t":1729281600}
+{"o":495.3999832217,"h":496.029924774,"l":492.9067255309,"c":494.7492166281,"v":604924.068017324,"t":1729285200}
+{"o":494.7492166281,"h":494.8599544206,"l":493.1922967887,"c":494.6262586579,"v":525355.2660020307,"t":1729288800}
+{"o":494.6262586579,"h":497.3240988372,"l":494.4127754829,"c":496.6801583536,"v":471365.2430241579,"t":1729292400}
+{"o":496.6801583536,"h":497.1935192503,"l":494.8450320833,"c":495.1639761256,"v":495062.8381884369,"t":1729296000}
+{"o":495.1639761256,"h":496.8412032554,"l":494.7389313474,"c":494.7389313474,"v":597928.5492640649,"t":1729299600}
+{"o":494.7389313474,"h":496.9172175348,"l":494.1320454079,"c":496.8840396583,"v":585197.6639566846,"t":1729303200}
+{"o":496.8840396583,"h":500.020129403,"l":495.2416404111,"c":495.2950527624,"v":598478.6522792967,"t":1729306800}
+{"o":495.2950527624,"h":497.0135305074,"l":494.1102412601,"c":494.1336530671,"v":574975.2967982945,"t":1729310400}
+{"o":494.1336530671,"h":496.7793734162,"l":494.128557083,"c":496.5764860475,"v":501289.1056131054,"t":1729314000}
+{"o":496.5764860475,"h":497.1928737885,"l":495.2547591932,"c":495.4845569997,"v":479878.1202903892,"t":1729317600}
+{"o":495.4845569997,"h":495.8102382106,"l":494.0101938761,"c":495.4170101439,"v":546187.7435586366,"t":1729321200}
+{"o":495.4170101439,"h":496.7512091259,"l":495.4090758211,"c":496.0732041424,"v":681537.7312160106,"t":1729324800}
+{"o":496.0732041424,"h":496.6650995201,"l":495.4474736366,"c":496.4710499608,"v":664874.5765386939,"t":1729328400}
+{"o":496.4710499608,"h":496.9298282812,"l":494.3898072059,"c":495.0804475807,"v":682707.427095423,"t":1729332000}
+{"o":495.0804475807,"h":496.1332074379,"l":492.6142636879,"c":493.2664315702,"v":919588.2242329096,"t":1729335600}
+{"o":493.2664315702,"h":496.26871683,"l":492.9870613459,"c":495.6456519957,"v":857371.841244389,"t":1729339200}
+{"o":495.6456519957,"h":496.7098825957,"l":494.3913954609,"c":496.0580581638,"v":830034.134895613,"t":1729342800}
+{"o":496.0580581638,"h":503.2146857087,"l":495.9733053156,"c":503.0962562812,"v":1278636.0380422571,"t":1729346400}
+{"o":503.0962562812,"h":504.9082585773,"l":498.4536826232,"c":501.7452422981,"v":1252614.3392345083,"t":1729350000}
+{"o":501.7452422981,"h":503.0957064217,"l":487.1755205847,"c":500.264713323,"v":1399890.7405128316,"t":1729353600}
+{"o":500.264713323,"h":501.2635883502,"l":496.0120574405,"c":498.8611997955,"v":844946.5503987679,"t":1729357200}
+{"o":498.8611997955,"h":501.1678675565,"l":497.2560410488,"c":499.5861090884,"v":1075304.8276231447,"t":1729360800}
+{"o":499.5861090884,"h":502.8078900627,"l":499.3339985271,"c":501.0643538742,"v":949273.4254242739,"t":1729364400}
+{"o":501.0643538742,"h":502.8411158647,"l":500.466640667,"c":502.5895784087,"v":721510.335596004,"t":1729368000}
+{"o":502.5895784087,"h":505.9825234223,"l":502.3689619889,"c":503.2834609894,"v":721177.3370541617,"t":1729371600}
+{"o":503.2834609894,"h":509.4604652999,"l":502.9099993725,"c":509.2024227577,"v":694738.7567626061,"t":1729375200}
+{"o":509.2024227577,"h":512.215151708,"l":506.0090601056,"c":512.0388167625,"v":750073.050492011,"t":1729378800}
+{"o":512.0388167625,"h":514.6490118529,"l":508.6485820158,"c":508.8689004426,"v":770591.6066652251,"t":1729382400}
+{"o":508.8689004426,"h":510.8309143172,"l":505.1448670341,"c":508.7405821135,"v":739833.5067279942,"t":1729386000}
+{"o":508.7405821135,"h":510.6668690858,"l":507.4828253258,"c":508.2718735397,"v":585615.7632393028,"t":1729389600}
+{"o":508.2718735397,"h":509.8945202356,"l":506.9135816034,"c":509.765453678,"v":558970.9250128941,"t":1729393200}
+{"o":509.765453678,"h":512.7436382448,"l":508.5392579076,"c":511.1982801235,"v":553073.7537982706,"t":1729396800}
+{"o":511.1982801235,"h":514.952933895,"l":508.4035014672,"c":510.7235038677,"v":586084.3918608228,"t":1729400400}
+{"o":510.7235038677,"h":510.9114101275,"l":508.2783512723,"c":510.333118061,"v":525340.5132502143,"t":1729404000}
+{"o":510.333118061,"h":511.0845413295,"l":508.6000395932,"c":508.9775684734,"v":500506.3821856235,"t":1729407600}
+{"o":508.9775684734,"h":510.6549985404,"l":507.6548267924,"c":508.9296659318,"v":583789.618200062,"t":1729411200}
+{"o":508.9296659318,"h":511.037762132,"l":508.0107602802,"c":510.1135575949,"v":445613.2633214548,"t":1729414800}
+{"o":510.1135575949,"h":510.9437853806,"l":508.3696710606,"c":508.9293827381,"v":516724.5486199924,"t":1729418400}
+{"o":508.9293827381,"h":510.684247631,"l":508.8556925187,"c":510.2808965138,"v":671715.3664532085,"t":1729422000}
+{"o":510.2808965138,"h":510.5950619847,"l":507.3421698843,"c":507.4926563992,"v":709140.5351583241,"t":1729425600}
+{"o":507.4926563992,"h":508.8372023564,"l":505.1016855911,"c":506.7677919696,"v":797236.860597362,"t":1729429200}
+{"o":506.7677919696,"h":517.4718164771,"l":506.7231950021,"c":515.3658323745,"v":1000339.6182865888,"t":1729432800}
+{"o":515.3658323745,"h":515.9047212481,"l":509.2959473187,"c":512.8278580283,"v":799888.197446215,"t":1729436400}
+{"o":512.8278580283,"h":513.8421274606,"l":510.619101111,"c":512.2693586331,"v":771367.6734365614,"t":1729440000}
+{"o":512.2693586331,"h":514.8565656236,"l":510.3686093501,"c":513.5145177165,"v":736654.7883229209,"t":1729443600}
+{"o":513.5145177165,"h":516.7957221652,"l":512.9168172768,"c":514.160570703,"v":717804.0694362919,"t":1729447200}
+{"o":514.160570703,"h":515.8404786462,"l":511.2978222745,"c":513.2850875845,"v":657561.8601927825,"t":1729450800}
+{"o":513.2850875845,"h":523.0714253491,"l":511.2078080767,"c":521.3156574588,"v":706149.5132367144,"t":1729454400}
+{"o":521.3156574588,"h":525.1086655711,"l":520.6052054574,"c":524.6523665967,"v":788344.7600762177,"t":1729458000}
+{"o":524.6523665967,"h":536.6489483536,"l":522.5907558018,"c":534.2259324552,"v":1073867.1890963006,"t":1729461600}
+{"o":534.2259324552,"h":539.0445372369,"l":528.6678826609,"c":536.3162163744,"v":1010410.589060955,"t":1729465200}
+{"o":536.3162163744,"h":545.9297217752,"l":519.2033228474,"c":540.6902939822,"v":1146754.8073145594,"t":1729468800}
+{"o":540.6902939822,"h":545.9098029963,"l":538.1465607968,"c":544.0712154019,"v":986163.0989955154,"t":1729472400}
+{"o":544.0712154019,"h":546.645697938,"l":537.4438540422,"c":539.9226682264,"v":1046834.5575854527,"t":1729476000}
+{"o":539.9226682264,"h":544.0659181691,"l":537.0233708215,"c":543.2561630683,"v":1438534.5173488522,"t":1729479600}
+{"o":543.2561630683,"h":548.0582736217,"l":536.2338788131,"c":546.4726621734,"v":962467.0475721916,"t":1729483200}
+{"o":546.4726621734,"h":550.4825098204,"l":541.9761027876,"c":543.5004291221,"v":891002.324743767,"t":1729486800}
+{"o":543.5004291221,"h":548.3985609031,"l":540.5680687531,"c":541.9054292675,"v":894925.9228447236,"t":1729490400}
+{"o":541.9054292675,"h":544.5907656872,"l":539.6448979938,"c":540.3755857588,"v":813039.07092044,"t":1729494000}
+{"o":540.3755857588,"h":543.6911205394,"l":531.1841247427,"c":533.1136818726,"v":1126880.527188964,"t":1729497600}
+{"o":533.1136818726,"h":536.0397803846,"l":522.2686731683,"c":533.7826401152,"v":965540.7870533649,"t":1729501200}
+{"o":533.7826401152,"h":536.5042806468,"l":530.1766580012,"c":532.1107057418,"v":726913.556510599,"t":1729504800}
+{"o":532.1107057418,"h":537.5044794385,"l":523.3345083485,"c":532.8543349857,"v":705586.6161703295,"t":1729508400}
+{"o":532.8543349857,"h":535.1868255055,"l":529.7260659779,"c":530.7428735042,"v":696523.3976496306,"t":1729512000}
+{"o":530.7428735042,"h":532.2558688539,"l":517.5519055053,"c":521.0680200826,"v":1129020.2834600031,"t":1729515600}
+{"o":521.0680200826,"h":528.2125301588,"l":506.5554734912,"c":526.2634522613,"v":983719.7049665111,"t":1729519200}
+{"o":526.2634522613,"h":529.5577578238,"l":522.504823895,"c":529.5577578238,"v":829202.4270222377,"t":1729522800}
+{"o":529.5577578238,"h":529.6794778564,"l":522.5703764244,"c":527.465360114,"v":937298.1232372626,"t":1729526400}
+{"o":527.465360114,"h":532.1408313572,"l":526.9321133849,"c":530.9106387231,"v":1043503.5346612601,"t":1729530000}
+{"o":530.9106387231,"h":532.2931850305,"l":528.1923634662,"c":530.965506232,"v":982794.1937437351,"t":1729533600}
+{"o":530.965506232,"h":538.5849101407,"l":530.90686481,"c":537.6644416197,"v":992974.8315946161,"t":1729537200}
+{"o":537.6644416197,"h":537.7349936485,"l":532.3052468579,"c":533.4144140795,"v":780167.931460223,"t":1729540800}
+{"o":533.4144140795,"h":538.7476482637,"l":533.4042446905,"c":536.7406459775,"v":963499.9950953027,"t":1729544400}
+{"o":536.7406459775,"h":538.7700419892,"l":534.8465432444,"c":537.8440904969,"v":751328.0924705273,"t":1729548000}
+{"o":537.8440904969,"h":537.8440904969,"l":528.4311790404,"c":532.5977729622,"v":756704.9829560759,"t":1729551600}
+{"o":532.5977729622,"h":533.5827432522,"l":514.8453184481,"c":529.8454611451,"v":997995.957334864,"t":1729555200}
+{"o":529.8454611451,"h":536.207826881,"l":525.3702866551,"c":535.0643729461,"v":815570.331666428,"t":1729558800}
+{"o":535.0643729461,"h":537.8063321888,"l":531.6808062646,"c":531.8118955603,"v":848169.5021576401,"t":1729562400}
+{"o":531.8118955603,"h":533.6020233224,"l":526.3676829764,"c":533.1139021532,"v":880126.6241830852,"t":1729566000}
+{"o":533.1139021532,"h":539.6367649589,"l":532.3407709043,"c":535.9823691618,"v":881430.9109251716,"t":1729569600}
+{"o":535.9823691618,"h":544.8261542562,"l":535.223574148,"c":539.7739973803,"v":838680.6441296515,"t":1729573200}
+{"o":539.7739973803,"h":542.3808353871,"l":538.6626281651,"c":539.1010762707,"v":763400.4484467702,"t":1729576800}
+{"o":539.1010762707,"h":540.0059450082,"l":534.7370484204,"c":535.3055022588,"v":841407.1243221503,"t":1729580400}
+{"o":535.3055022588,"h":535.6436269645,"l":525.4080952331,"c":530.668073312,"v":897627.07475028,"t":1729584000}
+{"o":530.668073312,"h":531.1118926103,"l":524.0982785539,"c":528.4344477574,"v":862128.294694597,"t":1729587600}
+{"o":528.4344477574,"h":533.6524411928,"l":525.8303023381,"c":533.0497896424,"v":721737.9938859025,"t":1729591200}
+{"o":533.0497896424,"h":541.7243975679,"l":532.6136410023,"c":537.7380625732,"v":783926.9399876712,"t":1729594800}
+{"o":537.7380625732,"h":542.5094416175,"l":530.6900704756,"c":532.3591442214,"v":917264.9495038571,"t":1729598400}
+{"o":532.3591442214,"h":535.3460377302,"l":527.7719205959,"c":532.0854808978,"v":912543.8485269181,"t":1729602000}
+{"o":532.0854808978,"h":548.7676089342,"l":530.577393387,"c":544.82595406,"v":1160764.8104019496,"t":1729605600}
+{"o":544.82595406,"h":547.9151372406,"l":531.8531829209,"c":537.5145337016,"v":1140119.8867557684,"t":1729609200}
+{"o":537.5145337016,"h":538.7788103778,"l":529.0130972506,"c":532.1349212425,"v":939495.2683996807,"t":1729612800}
+{"o":532.1349212425,"h":540.8775096467,"l":526.3676325224,"c":535.5746447537,"v":893685.8536852075,"t":1729616400}
+{"o":535.5746447537,"h":544.8089965781,"l":532.1763992828,"c":538.1111896515,"v":899063.8195901397,"t":1729620000}
+{"o":538.1111896515,"h":541.6968602934,"l":536.2743457325,"c":539.8020775145,"v":842268.7093856756,"t":1729623600}
+{"o":539.8020775145,"h":540.928421726,"l":537.5139489798,"c":538.9730012686,"v":802636.3685571972,"t":1729627200}
+{"o":538.9730012686,"h":539.3601218512,"l":535.1936041357,"c":536.7501313914,"v":745204.6337976187,"t":1729630800}
+{"o":536.7501313914,"h":542.0076365655,"l":536.0825164632,"c":541.2806709607,"v":687269.1229945858,"t":1729634400}
+{"o":541.2806709607,"h":541.9567997587,"l":530.1600825294,"c":536.9518900297,"v":684035.0020608279,"t":1729638000}
+{"o":536.9518900297,"h":537.9639530811,"l":531.1104246091,"c":532.2417370912,"v":663634.6052173255,"t":1729641600}
+{"o":532.2417370912,"h":536.5220043851,"l":532.0595970652,"c":536.0687520358,"v":667767.5434957354,"t":1729645200}
+{"o":536.0687520358,"h":536.6299460897,"l":531.4000053456,"c":531.9486105789,"v":758615.4622269486,"t":1729648800}
+{"o":531.9486105789,"h":533.2189934012,"l":527.1682371114,"c":530.0931153982,"v":804218.3018414665,"t":1729652400}
+{"o":530.0931153982,"h":532.2790833241,"l":528.4965164101,"c":531.4353074418,"v":695887.0836628006,"t":1729656000}
+{"o":531.4353074418,"h":533.0488476245,"l":526.3625537222,"c":528.4459110447,"v":716831.965329517,"t":1729659600}
+{"o":528.4459110447,"h":533.0805071954,"l":527.9126775173,"c":529.1738059301,"v":646043.1463138619,"t":1729663200}
+{"o":529.1738059301,"h":530.8192759151,"l":527.4937852716,"c":530.8192759151,"v":711827.5280193497,"t":1729666800}
+{"o":530.8192759151,"h":532.946502091,"l":527.0436440239,"c":528.1356888235,"v":1076073.6730953001,"t":1729670400}
+{"o":528.1356888235,"h":531.8834998655,"l":525.8354279709,"c":530.6994851567,"v":949339.1727110035,"t":1729674000}
+{"o":530.6994851567,"h":534.2067038101,"l":530.1051326736,"c":530.7201772006,"v":876594.0110694662,"t":1729677600}
+{"o":530.7201772006,"h":534.6235305682,"l":530.1255734484,"c":532.9412927979,"v":838721.7046299699,"t":1729681200}
+{"o":532.9412927979,"h":535.1971402105,"l":528.5092344486,"c":533.2601800833,"v":1110968.2720678737,"t":1729684800}
+{"o":533.2601800833,"h":543.3815784795,"l":532.2770639618,"c":541.4909608429,"v":1175916.0661182757,"t":1729688400}
+{"o":541.4909608429,"h":542.189458141,"l":535.78521315,"c":537.5868354769,"v":1365998.241025364,"t":1729692000}
+{"o":537.5868354769,"h":539.9958110733,"l":529.6562134079,"c":538.258235297,"v":1645382.5201766142,"t":1729695600}
+{"o":538.258235297,"h":539.8690077593,"l":529.4671131974,"c":530.2882288289,"v":1279611.2815534093,"t":1729699200}
+{"o":530.2882288289,"h":535.7430539186,"l":529.6988791046,"c":532.2983194826,"v":1409557.5298950879,"t":1729702800}
+{"o":532.2983194826,"h":544.5147757105,"l":522.9840078482,"c":543.3263785248,"v":1407107.6827178842,"t":1729706400}
+{"o":543.3263785248,"h":556.0118496859,"l":540.4803672406,"c":553.818691634,"v":1265961.4757149178,"t":1729710000}
+{"o":553.818691634,"h":563.1906192805,"l":550.2429899228,"c":555.8096740877,"v":1155722.0149184132,"t":1729713600}
+{"o":555.8096740877,"h":558.2665267898,"l":544.9027719311,"c":547.5636560685,"v":1125245.0302906053,"t":1729717200}
+{"o":547.5636560685,"h":552.0623908919,"l":525.9224335419,"c":547.4122705194,"v":1061649.2305025097,"t":1729720800}
+{"o":547.4122705194,"h":551.1086229783,"l":546.1403869666,"c":547.1183519701,"v":898445.4243376398,"t":1729724400}
+{"o":547.1183519701,"h":554.6119797068,"l":525.8455047527,"c":553.533280412,"v":972981.8718487415,"t":1729728000}
+{"o":553.533280412,"h":559.080406012,"l":549.8292623974,"c":553.7938130415,"v":981996.6190900686,"t":1729731600}
+{"o":553.7938130415,"h":565.2511421008,"l":551.4364168758,"c":558.8506064515,"v":1172341.2020616513,"t":1729735200}
+{"o":558.8506064515,"h":561.1357644523,"l":554.6629801307,"c":557.7464660697,"v":1213879.2762565282,"t":1729738800}
+{"o":557.7464660697,"h":561.2798948791,"l":555.3863024725,"c":555.6891929655,"v":1005709.671671199,"t":1729742400}
+{"o":555.6891929655,"h":558.5348562512,"l":551.5374452443,"c":554.5304147075,"v":786586.5739387315,"t":1729746000}
+{"o":554.5304147075,"h":557.8284086918,"l":552.6654457234,"c":555.3424477097,"v":914362.0170577454,"t":1729749600}
+{"o":555.3424477097,"h":558.8374448889,"l":553.7745334022,"c":555.70228822,"v":919301.2497037681,"t":1729753200}
+{"o":555.70228822,"h":559.403591617,"l":550.8323836993,"c":551.1327787678,"v":960956.5615373837,"t":1729756800}
+{"o":551.1327787678,"h":553.770978302,"l":545.4485060128,"c":549.9030081684,"v":1026577.5198315701,"t":1729760400}
+{"o":549.9030081684,"h":555.0290835049,"l":547.8069348658,"c":553.9094074535,"v":830976.5282699867,"t":1729764000}
+{"o":553.9094074535,"h":557.5986648497,"l":552.1969479528,"c":556.9978421657,"v":979709.1842180337,"t":1729767600}
+{"o":556.9978421657,"h":563.932085781,"l":555.9607135294,"c":558.8162106221,"v":1016618.9706127618,"t":1729771200}
+{"o":558.8162106221,"h":568.1008626558,"l":557.5282355339,"c":563.0738834441,"v":1185308.1463074493,"t":1729774800}
+{"o":563.0738834441,"h":567.1146674561,"l":558.6951582737,"c":562.7834707235,"v":1155837.1211475395,"t":1729778400}
+{"o":562.7834707235,"h":571.2570951207,"l":559.0903107549,"c":561.9961486521,"v":1174051.4736993185,"t":1729782000}
+{"o":561.9961486521,"h":572.3306469038,"l":559.3450641419,"c":566.1879887892,"v":984417.7603919765,"t":1729785600}
+{"o":566.1879887892,"h":567.7152843964,"l":534.2832183176,"c":561.8600616907,"v":990110.2600756603,"t":1729789200}
+{"o":561.8600616907,"h":565.7655456565,"l":559.9065205861,"c":564.6202284838,"v":972569.9557032433,"t":1729792800}
+{"o":564.6202284838,"h":569.0990721565,"l":562.9649897049,"c":568.3315554831,"v":1023060.3704595808,"t":1729796400}
+{"o":568.3315554831,"h":573.5190842516,"l":560.6729162474,"c":568.2637545679,"v":1040729.6440123298,"t":1729800000}
+{"o":568.2637545679,"h":572.5019607223,"l":565.8812664092,"c":570.1852802599,"v":1071637.5357724649,"t":1729803600}
+{"o":570.1852802599,"h":575.1047831886,"l":569.0309155484,"c":572.7568432461,"v":1243516.9448032521,"t":1729807200}
+{"o":572.7568432461,"h":574.2757125602,"l":561.0114462286,"c":566.7449091732,"v":1048712.1011818976,"t":1729810800}
+{"o":566.7449091732,"h":569.656716383,"l":564.4333300424,"c":566.2041141939,"v":1029351.7477716617,"t":1729814400}
+{"o":566.2041141939,"h":567.5103253112,"l":561.0625752216,"c":563.1994985764,"v":924785.5125836945,"t":1729818000}
+{"o":563.1994985764,"h":565.6840764057,"l":561.0824814616,"c":562.9707401349,"v":767641.3532984271,"t":1729821600}
+{"o":562.9707401349,"h":565.1628685001,"l":556.0379763387,"c":559.5363465153,"v":893955.024212484,"t":1729825200}
+{"o":559.5363465153,"h":560.8074432012,"l":553.7101367981,"c":554.7114703409,"v":765193.8882627669,"t":1729828800}
+{"o":554.7114703409,"h":557.7792034791,"l":552.2840424413,"c":556.821173109,"v":657190.8262329516,"t":1729832400}
+{"o":556.821173109,"h":558.9230654363,"l":555.3260840737,"c":556.2570168112,"v":845832.7546748252,"t":1729836000}
+{"o":556.2570168112,"h":557.1588531477,"l":549.1134794931,"c":550.7226519099,"v":799233.3191766277,"t":1729839600}
+{"o":550.7226519099,"h":553.7172748114,"l":547.3000330044,"c":552.1851956977,"v":1199713.7811721689,"t":1729843200}
+{"o":552.1851956977,"h":555.1845827857,"l":547.1140121201,"c":554.6670026884,"v":895213.0223364293,"t":1729846800}
+{"o":554.6670026884,"h":556.9445262201,"l":552.121885376,"c":555.8348940047,"v":921322.2986715981,"t":1729850400}
+{"o":555.8348940047,"h":557.8936384817,"l":554.7480248962,"c":556.4860339144,"v":706583.7801687167,"t":1729854000}
+{"o":556.4860339144,"h":559.0895972253,"l":554.9696005488,"c":555.8521967841,"v":770922.0529267016,"t":1729857600}
+{"o":555.8521967841,"h":561.6903027758,"l":553.844138395,"c":561.1248436136,"v":917035.6563672549,"t":1729861200}
+{"o":561.1248436136,"h":568.8211961028,"l":558.8057026264,"c":563.029449056,"v":1103049.4639827937,"t":1729864800}
+{"o":563.029449056,"h":566.8820655459,"l":545.0134232135,"c":552.5437485259,"v":1197218.3063822044,"t":1729868400}
+{"o":552.5437485259,"h":556.8806643147,"l":546.0237950922,"c":551.1456374113,"v":1318634.1990723202,"t":1729872000}
+{"o":551.1456374113,"h":553.9903011892,"l":533.0289057195,"c":537.8416729974,"v":1359302.9497102089,"t":1729875600}
+{"o":537.8416729974,"h":549.5045760096,"l":527.8690655125,"c":542.2701340914,"v":1922036.8263842787,"t":1729879200}
+{"o":542.2701340914,"h":544.3794778519,"l":530.9297017541,"c":537.6580824294,"v":1286853.1962966786,"t":1729882800}
+{"o":537.6580824294,"h":540.277619294,"l":528.5106118848,"c":534.6203823813,"v":990976.3492883884,"t":1729886400}
+{"o":534.6203823813,"h":539.9417655151,"l":533.033373399,"c":538.2289249212,"v":898517.4935410687,"t":1729890000}
+{"o":538.2289249212,"h":540.3114949716,"l":523.5436458645,"c":524.2009775023,"v":860192.2272475981,"t":1729893600}
+{"o":524.2009775023,"h":529.1501535911,"l":509.9983832243,"c":527.7109246032,"v":1931919.3540147038,"t":1729897200}
+{"o":527.7109246032,"h":530.9703197782,"l":524.2357600301,"c":527.6239427606,"v":1190016.8227107648,"t":1729900800}
+{"o":527.6239427606,"h":529.0442267964,"l":522.6865058663,"c":522.6865058663,"v":762283.2370345498,"t":1729904400}
+{"o":522.6865058663,"h":530.9596957064,"l":519.9553281606,"c":527.4620711336,"v":778504.7446962447,"t":1729908000}
+{"o":527.4620711336,"h":530.9757036697,"l":525.3084398458,"c":530.132407018,"v":644948.1947208565,"t":1729911600}
+{"o":530.132407018,"h":533.3613357794,"l":529.1137190092,"c":533.1725537362,"v":655633.4131556661,"t":1729915200}
+{"o":533.1725537362,"h":538.228924163,"l":532.0755043441,"c":534.1336619852,"v":634399.3319265189,"t":1729918800}
+{"o":534.1336619852,"h":539.7111604518,"l":532.7650736321,"c":539.2671858644,"v":777250.1209005656,"t":1729922400}
+{"o":539.2671858644,"h":541.6105717581,"l":533.8985717743,"c":535.9947146479,"v":778042.5193555183,"t":1729926000}
+{"o":535.9947146479,"h":540.1826480934,"l":535.5631380778,"c":539.1648176717,"v":707254.6709929829,"t":1729929600}
+{"o":539.1648176717,"h":542.8749357635,"l":538.2272506802,"c":541.387586997,"v":746396.5491985306,"t":1729933200}
+{"o":541.387586997,"h":545.288466979,"l":536.3603005614,"c":541.9671935078,"v":869174.0267647388,"t":1729936800}
+{"o":541.9671935078,"h":545.6812251085,"l":538.8003625876,"c":540.0464250528,"v":749898.4339629196,"t":1729940400}
+{"o":540.0464250528,"h":543.044140737,"l":538.7926871088,"c":541.1051263865,"v":697360.1922490905,"t":1729944000}
+{"o":541.1051263865,"h":541.9449935241,"l":536.2775978539,"c":538.0377510976,"v":697850.5394269702,"t":1729947600}
+{"o":538.0377510976,"h":539.7807431557,"l":535.5639122977,"c":536.8939918924,"v":945199.2549022866,"t":1729951200}
+{"o":536.8939918924,"h":543.4496017258,"l":535.6140921622,"c":539.8274760209,"v":855239.33617892,"t":1729954800}
+{"o":539.8274760209,"h":543.4562515886,"l":538.433552066,"c":541.7694770026,"v":695358.7633288716,"t":1729958400}
+{"o":541.7694770026,"h":544.969174495,"l":538.7886281816,"c":544.4873232267,"v":737420.569063688,"t":1729962000}
+{"o":544.4873232267,"h":545.4289749731,"l":541.9033384393,"c":543.7830133845,"v":793037.4100874368,"t":1729965600}
+{"o":543.7830133845,"h":551.3661037084,"l":543.7830133845,"c":549.077241972,"v":753419.664526645,"t":1729969200}
+{"o":549.077241972,"h":554.144336974,"l":548.6891796076,"c":552.323588336,"v":751010.4384230352,"t":1729972800}
+{"o":552.323588336,"h":554.6586516067,"l":547.4850402115,"c":548.4656590636,"v":747258.5306184163,"t":1729976400}
+{"o":548.4656590636,"h":550.8897208431,"l":546.9644469226,"c":548.6915191598,"v":629012.3393754916,"t":1729980000}
+{"o":548.6915191598,"h":549.2392297989,"l":545.8615659065,"c":546.9243441862,"v":522581.4941951139,"t":1729983600}
+{"o":546.9243441862,"h":548.1684843469,"l":542.9512119939,"c":546.3007958622,"v":641657.9970088608,"t":1729987200}
+{"o":546.3007958622,"h":554.5507486317,"l":544.8761372801,"c":551.9588536516,"v":725266.7169969608,"t":1729990800}
+{"o":551.9588536516,"h":554.7372730347,"l":548.1231506991,"c":549.1835214511,"v":712985.437450798,"t":1729994400}
+{"o":549.1835214511,"h":551.9191698653,"l":546.4486800126,"c":550.8052838311,"v":611866.4423676205,"t":1729998000}
+{"o":550.8052838311,"h":552.7820566956,"l":549.4672731502,"c":552.1581604517,"v":556814.9129650713,"t":1730001600}
+{"o":552.1581604517,"h":554.1581560649,"l":550.5286232351,"c":552.4245513009,"v":517210.1731946305,"t":1730005200}
+{"o":552.4245513009,"h":555.0545796956,"l":551.190918731,"c":554.997296986,"v":550015.6793671983,"t":1730008800}
+{"o":554.997296986,"h":560.3468522253,"l":552.91326511,"c":554.6401822663,"v":557222.0871358482,"t":1730012400}
+{"o":554.6401822663,"h":561.925739149,"l":554.2260056288,"c":561.227837186,"v":654596.473602439,"t":1730016000}
+{"o":561.227837186,"h":561.827654099,"l":556.1505158306,"c":559.0704900895,"v":737845.4440744891,"t":1730019600}
+{"o":559.0704900895,"h":559.4279803613,"l":555.5569153541,"c":556.1137165807,"v":675888.3407187782,"t":1730023200}
+{"o":556.1137165807,"h":560.2018223158,"l":555.3469752459,"c":557.2969434302,"v":641067.8749325959,"t":1730026800}
+{"o":557.2969434302,"h":565.9632088387,"l":557.2178124045,"c":562.7622101493,"v":907169.9090112147,"t":1730030400}
+{"o":562.7622101493,"h":565.9725600245,"l":560.5567515244,"c":563.4972395442,"v":894324.7038993991,"t":1730034000}
+{"o":563.4972395442,"h":566.9932884631,"l":562.4773459957,"c":564.7173797455,"v":898651.0531645096,"t":1730037600}
+{"o":564.7173797455,"h":568.7826028886,"l":562.3036332166,"c":563.1761438143,"v":820709.7473575651,"t":1730041200}
+{"o":563.1761438143,"h":565.8584452917,"l":558.7681074912,"c":565.713823019,"v":787730.6355266077,"t":1730044800}
+{"o":565.713823019,"h":572.1746210984,"l":563.8048421366,"c":563.9801324699,"v":814662.177832535,"t":1730048400}
+{"o":563.9801324699,"h":567.8564298963,"l":562.6681821612,"c":562.9645433513,"v":756662.5766391328,"t":1730052000}
+{"o":562.9645433513,"h":567.7773359492,"l":561.2509878257,"c":567.30145142,"v":842010.5444966805,"t":1730055600}
+{"o":567.30145142,"h":569.9456290282,"l":565.3828718292,"c":566.2929015998,"v":809374.5619634945,"t":1730059200}
+{"o":566.2929015998,"h":570.0598434958,"l":565.3169604992,"c":566.9912662931,"v":887239.4766081653,"t":1730062800}
+{"o":566.9912662931,"h":570.5185655401,"l":566.9912662931,"c":569.0793062868,"v":818859.8733198716,"t":1730066400}
+{"o":569.0793062868,"h":570.7340163501,"l":565.54885817,"c":565.6636223129,"v":726918.0703852964,"t":1730070000}
+{"o":565.6636223129,"h":567.2937854529,"l":562.6902856348,"c":563.6001646472,"v":673068.7455611962,"t":1730073600}
+{"o":563.6001646472,"h":565.2718902806,"l":556.9808796582,"c":562.5846678749,"v":574704.0630374313,"t":1730077200}
+{"o":562.5846678749,"h":563.8359007469,"l":559.6812950915,"c":560.7293822971,"v":685615.1424315808,"t":1730080800}
+{"o":560.7293822971,"h":565.7998579827,"l":560.3226031162,"c":562.6407319565,"v":740743.7953576297,"t":1730084400}
+{"o":562.6407319565,"h":562.8131881811,"l":556.4749263086,"c":561.0571848969,"v":706959.2237710882,"t":1730088000}
+{"o":561.0571848969,"h":561.4202194062,"l":554.1212655982,"c":558.3145961914,"v":771928.2448009535,"t":1730091600}
+{"o":558.3145961914,"h":559.3579906351,"l":555.0644291358,"c":558.6416562636,"v":599047.5825855152,"t":1730095200}
+{"o":558.6416562636,"h":565.6600420352,"l":558.2141988017,"c":562.4538386967,"v":728518.2040911873,"t":1730098800}
+{"o":562.4538386967,"h":567.9748018704,"l":562.2349947862,"c":566.1719213987,"v":791594.985072323,"t":1730102400}
+{"o":566.1719213987,"h":570.0658572687,"l":564.8660306891,"c":569.0491941894,"v":621490.7217634267,"t":1730106000}
+{"o":569.0491941894,"h":572.2011289677,"l":567.3709284442,"c":567.4181433549,"v":695131.5494035837,"t":1730109600}
+{"o":567.4181433549,"h":571.2899467033,"l":564.4979856288,"c":566.5928500159,"v":683573.6348123461,"t":1730113200}
+{"o":566.5928500159,"h":570.3583519787,"l":555.8176639596,"c":568.7205111978,"v":778626.2958790774,"t":1730116800}
+{"o":568.7205111978,"h":570.3445554846,"l":560.4963486031,"c":561.1743848121,"v":819955.4497743192,"t":1730120400}
+{"o":561.1743848121,"h":565.6744805212,"l":554.6037656875,"c":560.5359777222,"v":884844.0104967288,"t":1730124000}
+{"o":560.5359777222,"h":561.3340184133,"l":553.8943959806,"c":555.3905955007,"v":851378.1894986914,"t":1730127600}
+{"o":555.3905955007,"h":562.5006642014,"l":553.420547967,"c":556.8981414599,"v":944443.385915884,"t":1730131200}
+{"o":556.8981414599,"h":565.1402725708,"l":550.1475291851,"c":559.9144633699,"v":1106341.4876364574,"t":1730134800}
+{"o":559.9144633699,"h":563.6622069802,"l":559.4441385944,"c":561.8857971093,"v":853221.878916247,"t":1730138400}
+{"o":561.8857971093,"h":570.8377739167,"l":561.1380993269,"c":565.2853653392,"v":995173.8476484646,"t":1730142000}
+{"o":565.2853653392,"h":566.2532132866,"l":561.779513342,"c":565.8116051658,"v":811825.8193906968,"t":1730145600}
+{"o":565.8116051658,"h":571.1656539118,"l":564.9129277384,"c":569.1745424183,"v":697764.8493748039,"t":1730149200}
+{"o":569.1745424183,"h":575.9451639478,"l":568.2843648735,"c":572.302171638,"v":1058347.0393365012,"t":1730152800}
+{"o":572.302171638,"h":574.8881631046,"l":568.584618571,"c":571.1726645087,"v":834045.362491695,"t":1730156400}
+{"o":571.1726645087,"h":574.1755790436,"l":568.1603500365,"c":572.3556967758,"v":705325.5151634058,"t":1730160000}
+{"o":572.3556967758,"h":572.5432637541,"l":567.3817374589,"c":571.1085753304,"v":788452.7696051213,"t":1730163600}
+{"o":571.1085753304,"h":586.8275467213,"l":568.9209279688,"c":579.2940209953,"v":1204322.7017640891,"t":1730167200}
+{"o":579.2940209953,"h":585.2250680912,"l":575.7979993205,"c":582.2548818874,"v":822015.4366649179,"t":1730170800}
+{"o":582.2548818874,"h":585.3633985755,"l":580.2499149867,"c":582.7523469664,"v":667846.1434552119,"t":1730174400}
+{"o":582.7523469664,"h":582.9693097923,"l":576.6565717933,"c":579.5332504347,"v":759281.5214870139,"t":1730178000}
+{"o":579.5332504347,"h":580.6136218087,"l":576.5670127479,"c":577.6505827056,"v":628309.6978031418,"t":1730181600}
+{"o":577.6505827056,"h":579.4565702569,"l":574.0773662237,"c":576.9703797809,"v":650723.8045815884,"t":1730185200}
+{"o":576.9703797809,"h":581.9151726077,"l":575.0690536296,"c":579.8986487395,"v":640784.3775832416,"t":1730188800}
+{"o":579.8986487395,"h":581.4602197341,"l":577.6025409447,"c":579.9786093452,"v":622469.9353565404,"t":1730192400}
+{"o":579.9786093452,"h":581.3414863454,"l":577.0189659718,"c":579.9078325438,"v":567804.5454568493,"t":1730196000}
+{"o":579.9078325438,"h":582.6173998963,"l":577.6451224985,"c":579.5032658992,"v":684750.0350104985,"t":1730199600}
+{"o":579.5032658992,"h":581.2918228899,"l":574.0888380167,"c":574.2110112308,"v":755766.1756031835,"t":1730203200}
+{"o":574.2110112308,"h":577.5556371856,"l":571.3490323241,"c":576.2445301547,"v":790565.0306553008,"t":1730206800}
+{"o":576.2445301547,"h":579.0765913606,"l":571.6235509111,"c":574.876019454,"v":1068074.8516430305,"t":1730210400}
+{"o":574.876019454,"h":580.1115358394,"l":572.3883295809,"c":578.3080781518,"v":1069074.3382757145,"t":1730214000}
+{"o":578.3080781518,"h":590.0431903901,"l":577.5261580297,"c":584.6875685522,"v":1304799.1641319266,"t":1730217600}
+{"o":584.6875685522,"h":588.9362581727,"l":576.3011633113,"c":579.8023856735,"v":1017215.874969652,"t":1730221200}
+{"o":579.8023856735,"h":583.6396784863,"l":577.1512275131,"c":580.9980480898,"v":1066764.560600884,"t":1730224800}
+{"o":580.9980480898,"h":583.3438323293,"l":568.4026904928,"c":570.8701744826,"v":1147809.8879023546,"t":1730228400}
+{"o":570.8701744826,"h":573.5228312397,"l":564.9119506471,"c":571.9245253733,"v":900752.3372237289,"t":1730232000}
+{"o":571.9245253733,"h":575.5796993162,"l":569.5669266424,"c":572.7390881236,"v":667634.7012828236,"t":1730235600}
+{"o":572.7390881236,"h":578.1134986182,"l":572.2770891174,"c":575.4964746383,"v":717569.3915910893,"t":1730239200}
+{"o":575.4964746383,"h":577.2926231806,"l":572.9196251684,"c":574.7233481796,"v":620222.7946810659,"t":1730242800}
+{"o":574.7233481796,"h":575.9453629673,"l":569.3728057532,"c":572.3235761349,"v":620203.4557731372,"t":1730246400}
+{"o":572.3235761349,"h":576.8074736743,"l":566.5453994891,"c":576.29363698,"v":675068.5604795768,"t":1730250000}
+{"o":576.29363698,"h":579.5451940585,"l":573.531081481,"c":575.5486264106,"v":633249.6981223089,"t":1730253600}
+{"o":575.5486264106,"h":578.2868222856,"l":574.5497400523,"c":577.0067070462,"v":645156.6032684802,"t":1730257200}
+{"o":577.0067070462,"h":579.4701529314,"l":575.3076402406,"c":578.9000835301,"v":512791.5637150251,"t":1730260800}
+{"o":578.9000835301,"h":582.9336699228,"l":575.5598644202,"c":576.7070363127,"v":566704.6604381171,"t":1730264400}
+{"o":576.7070363127,"h":579.4585371269,"l":572.2930749212,"c":572.8842807912,"v":579918.2860108056,"t":1730268000}
+{"o":572.8842807912,"h":574.8705412861,"l":571.014480853,"c":572.5155452894,"v":580573.9713412076,"t":1730271600}
+{"o":572.5155452894,"h":574.7297426346,"l":569.7296814569,"c":570.0676075588,"v":691933.6215690797,"t":1730275200}
+{"o":570.0676075588,"h":572.7764783167,"l":569.22808338,"c":570.8176589268,"v":507912.4022084267,"t":1730278800}
+{"o":570.8176589268,"h":571.1512236126,"l":567.6339510913,"c":567.8783036015,"v":495835.1466393208,"t":1730282400}
+{"o":567.8783036015,"h":568.6340866518,"l":561.6854961536,"c":562.7998964533,"v":651845.5971924391,"t":1730286000}
+{"o":562.7998964533,"h":564.2024192398,"l":559.3229595662,"c":562.460652174,"v":667282.4531032733,"t":1730289600}
+{"o":562.460652174,"h":565.9869055994,"l":557.3556967849,"c":565.428971978,"v":740975.2894576379,"t":1730293200}
+{"o":565.428971978,"h":568.2269180904,"l":562.2278259756,"c":563.5258394508,"v":792185.0599738817,"t":1730296800}
+{"o":563.5258394508,"h":564.0338305223,"l":552.2660077188,"c":557.4428002863,"v":912819.6984507939,"t":1730300400}
+{"o":557.4428002863,"h":561.7972794535,"l":552.9831029788,"c":560.9765126003,"v":867628.6821607933,"t":1730304000}
+{"o":560.9765126003,"h":562.3246499061,"l":559.0384328605,"c":561.9876722862,"v":885488.0576609122,"t":1730307600}
+{"o":561.9876722862,"h":563.3646192225,"l":556.3579068164,"c":557.8178032768,"v":929626.4764159203,"t":1730311200}
+{"o":557.8178032768,"h":560.1624471078,"l":555.4299335777,"c":558.6883713396,"v":712562.1806136,"t":1730314800}
+{"o":558.6883713396,"h":566.8569494491,"l":555.0197172053,"c":566.2291947017,"v":856976.748905464,"t":1730318400}
+{"o":566.2291947017,"h":567.4104868256,"l":556.9265185344,"c":561.3284754802,"v":765988.0797174626,"t":1730322000}
+{"o":561.3284754802,"h":562.8923909409,"l":559.9439492703,"c":561.9941650738,"v":559674.8568149412,"t":1730325600}
+{"o":561.9941650738,"h":564.6331711926,"l":560.1116201027,"c":560.4338774824,"v":470938.5040894707,"t":1730329200}
+{"o":560.4338774824,"h":562.4610120001,"l":559.3964494894,"c":561.8506043961,"v":471339.474584161,"t":1730332800}
+{"o":561.8506043961,"h":564.5204587343,"l":558.8274261067,"c":562.7311572974,"v":576609.9597961444,"t":1730336400}
+{"o":562.7311572974,"h":565.9670123469,"l":560.8652164992,"c":563.4901564769,"v":605929.7325171381,"t":1730340000}
+{"o":563.4901564769,"h":564.373934958,"l":556.5055651082,"c":558.7215750019,"v":519470.618458293,"t":1730343600}
+{"o":558.7215750019,"h":561.8333050966,"l":558.155186683,"c":561.1666148129,"v":495502.1092455161,"t":1730347200}
+{"o":561.1666148129,"h":564.0345776604,"l":560.4447863334,"c":561.4357675813,"v":499945.2424038043,"t":1730350800}
+{"o":561.4357675813,"h":561.8891016013,"l":555.5932106027,"c":556.5471208004,"v":479471.9156588942,"t":1730354400}
+{"o":556.5471208004,"h":560.4322495195,"l":554.9801162205,"c":559.2334291102,"v":441775.101328245,"t":1730358000}
+{"o":559.2334291102,"h":559.472901479,"l":555.2748150787,"c":558.2591247559,"v":494676.7961966927,"t":1730361600}
+{"o":558.2591247559,"h":562.2831939709,"l":557.5974157918,"c":561.637324217,"v":450759.1375631333,"t":1730365200}
+{"o":561.637324217,"h":565.8901217077,"l":559.6555242831,"c":564.9833006253,"v":537173.7164573178,"t":1730368800}
+{"o":564.9833006253,"h":565.1242069686,"l":559.6310030798,"c":560.8882323122,"v":522908.8156953331,"t":1730372400}
+{"o":560.8882323122,"h":562.2787741289,"l":557.0446996552,"c":558.4657081039,"v":702004.8216585068,"t":1730376000}
+{"o":558.4657081039,"h":559.1387831313,"l":547.5518683447,"c":550.9224825662,"v":904536.6135881776,"t":1730379600}
+{"o":550.9224825662,"h":551.5648723036,"l":540.7093952882,"c":546.1223331031,"v":1198803.4381742987,"t":1730383200}
+{"o":546.1223331031,"h":553.3532246615,"l":545.5267800477,"c":546.6083888728,"v":972677.8499303682,"t":1730386800}
+{"o":546.6083888728,"h":546.9198014469,"l":541.9738147453,"c":543.7608545826,"v":801380.9370986493,"t":1730390400}
+{"o":543.7608545826,"h":548.5277643544,"l":542.6501497855,"c":545.5680875422,"v":775778.6098881052,"t":1730394000}
+{"o":545.5680875422,"h":546.226669285,"l":539.6929884092,"c":543.2913029466,"v":954438.250002488,"t":1730397600}
+{"o":543.2913029466,"h":545.6813721185,"l":539.0718713346,"c":540.0399186059,"v":800851.3457722529,"t":1730401200}
+{"o":540.0399186059,"h":545.0711788081,"l":538.9733779116,"c":542.8013449148,"v":725213.6597588439,"t":1730404800}
+{"o":542.8013449148,"h":544.0208131648,"l":540.7898401361,"c":541.3255836642,"v":671687.3419430786,"t":1730408400}
+{"o":541.3255836642,"h":543.3808566768,"l":536.3110049943,"c":542.5315030985,"v":778831.8273773181,"t":1730412000}
+{"o":542.5315030985,"h":544.7661327278,"l":537.3974950044,"c":539.9262020897,"v":657644.0881932426,"t":1730415600}
+{"o":539.9262020897,"h":542.8323461442,"l":538.8584802451,"c":541.1473908977,"v":549575.146736588,"t":1730419200}
+{"o":541.1473908977,"h":542.771675632,"l":532.7519004526,"c":535.1352982385,"v":740861.2554604444,"t":1730422800}
+{"o":535.1352982385,"h":537.3250481855,"l":529.5125979381,"c":536.7664647217,"v":856129.9135636925,"t":1730426400}
+{"o":536.7664647217,"h":539.0814563667,"l":534.2241651448,"c":535.2444048032,"v":589579.933516272,"t":1730430000}
+{"o":535.2444048032,"h":536.2750706199,"l":533.7078031949,"c":535.9496268516,"v":499221.518257269,"t":1730433600}
+{"o":535.9496268516,"h":536.9119845643,"l":534.115979026,"c":534.7079326213,"v":456584.1787743509,"t":1730437200}
+{"o":534.7079326213,"h":534.9640118902,"l":529.6669360431,"c":530.0292383424,"v":517089.9889994313,"t":1730440800}
+{"o":530.0292383424,"h":532.4597902365,"l":528.621803318,"c":531.3818729828,"v":479832.4041196636,"t":1730444400}
+{"o":531.3818729828,"h":533.4207561054,"l":530.2389525753,"c":530.9946198194,"v":471582.4832755824,"t":1730448000}
+{"o":530.9946198194,"h":534.879702002,"l":530.2720590517,"c":534.730901282,"v":700137.1832547558,"t":1730451600}
+{"o":534.730901282,"h":540.4670279515,"l":534.5689803,"c":538.5621436528,"v":1046508.0600415288,"t":1730455200}
+{"o":538.5621436528,"h":540.342148651,"l":537.0092633264,"c":537.6919628183,"v":966794.336598682,"t":1730458800}
+{"o":537.6919628183,"h":543.7431272009,"l":537.1189360756,"c":543.3599307593,"v":1274401.3483196385,"t":1730462400}
+{"o":543.3599307593,"h":554.0856469817,"l":541.6840967949,"c":553.9470751788,"v":1008446.7640679596,"t":1730466000}
+{"o":553.9470751788,"h":557.5335361695,"l":545.7655528789,"c":549.5081448428,"v":1157298.0652796386,"t":1730469600}
+{"o":549.5081448428,"h":550.2621339045,"l":524.2471125681,"c":525.9916009888,"v":1455219.6064409998,"t":1730473200}
+{"o":525.9916009888,"h":537.1951538431,"l":524.5704326702,"c":533.2938761063,"v":1350202.8226904576,"t":1730476800}
+{"o":533.2938761063,"h":537.658712961,"l":531.7033983454,"c":533.4300283624,"v":1122744.0769990487,"t":1730480400}
+{"o":533.4300283624,"h":535.4683317469,"l":530.0787422787,"c":532.3741951516,"v":798512.1883412253,"t":1730484000}
+{"o":532.3741951516,"h":534.3665953759,"l":528.788014707,"c":533.5635275221,"v":815389.8631268869,"t":1730487600}
+{"o":533.5635275221,"h":535.3888957407,"l":530.5482901612,"c":530.8053060753,"v":626480.1700959046,"t":1730491200}
+{"o":530.8053060753,"h":530.8053060753,"l":525.0847846248,"c":529.2664306765,"v":806892.1721725304,"t":1730494800}
+{"o":529.2664306765,"h":531.5335040068,"l":527.7603945781,"c":531.3199656723,"v":614786.738233453,"t":1730498400}
+{"o":531.3199656723,"h":533.146933688,"l":530.1576672009,"c":532.2346484359,"v":576275.3336036803,"t":1730502000}
+{"o":532.2346484359,"h":536.4778704013,"l":531.9474145043,"c":534.6489490015,"v":541698.5481573489,"t":1730505600}
+{"o":534.6489490015,"h":537.5127169927,"l":534.3407407936,"c":536.3260027953,"v":521704.2013039288,"t":1730509200}
+{"o":536.3260027953,"h":540.2437743635,"l":535.699218273,"c":536.7078759697,"v":510998.4246988642,"t":1730512800}
+{"o":536.7078759697,"h":537.432495845,"l":534.1958810695,"c":535.108487101,"v":457239.0493471723,"t":1730516400}
+{"o":535.108487101,"h":535.6211278998,"l":530.4864885388,"c":532.9676468985,"v":357672.7854391625,"t":1730520000}
+{"o":532.9676468985,"h":535.1911817895,"l":530.8004946362,"c":534.6126609588,"v":339261.6085508863,"t":1730523600}
+{"o":534.6126609588,"h":535.08124234,"l":532.7106860958,"c":534.7864934819,"v":369003.7324453021,"t":1730527200}
+{"o":534.7864934819,"h":537.3414459251,"l":533.3581475105,"c":537.1808719024,"v":402087.2562086304,"t":1730530800}
+{"o":537.1808719024,"h":537.8623478961,"l":533.4845435312,"c":533.9481183836,"v":434330.3975309432,"t":1730534400}
+{"o":533.9481183836,"h":535.5042759377,"l":530.7517989253,"c":533.0988408559,"v":431651.9411527088,"t":1730538000}
+{"o":533.0988408559,"h":534.8137476946,"l":530.0086572174,"c":533.2456811648,"v":505058.9338379028,"t":1730541600}
+{"o":533.2456811648,"h":534.0378603806,"l":528.7613670774,"c":531.99253277,"v":449174.5054394458,"t":1730545200}
+{"o":531.99253277,"h":533.3612875757,"l":528.136467825,"c":528.7008124197,"v":586725.1757442148,"t":1730548800}
+{"o":528.7008124197,"h":531.6858086855,"l":523.4434263652,"c":526.3656275912,"v":657499.8583546577,"t":1730552400}
+{"o":526.3656275912,"h":527.5639621639,"l":518.1255191136,"c":523.6975675273,"v":727166.9807714743,"t":1730556000}
+{"o":523.6975675273,"h":525.2938363705,"l":519.6256288078,"c":524.9666368177,"v":764671.4797651233,"t":1730559600}
+{"o":524.9666368177,"h":530.0855211802,"l":524.2978988151,"c":528.2698706962,"v":1122568.134239675,"t":1730563200}
+{"o":528.2698706962,"h":528.3950947659,"l":522.1898520846,"c":525.4486763325,"v":1007760.2138146989,"t":1730566800}
+{"o":525.4486763325,"h":526.9057349438,"l":522.3393332226,"c":525.4550621274,"v":946629.9886933817,"t":1730570400}
+{"o":525.4550621274,"h":530.082582732,"l":524.9980592881,"c":529.2087711443,"v":938592.9022630502,"t":1730574000}
+{"o":529.2087711443,"h":536.4281323029,"l":528.6297277578,"c":534.336417891,"v":1045763.7661959113,"t":1730577600}
+{"o":534.336417891,"h":535.1634580898,"l":532.6768832495,"c":532.8914880548,"v":623111.349010294,"t":1730581200}
+{"o":532.8914880548,"h":534.246292538,"l":531.1210651591,"c":531.7509176536,"v":597591.1127273744,"t":1730584800}
+{"o":531.7509176536,"h":532.5164783516,"l":528.8776442819,"c":532.5112798167,"v":744904.91888542,"t":1730588400}
+{"o":532.5112798167,"h":533.955879298,"l":529.4478868457,"c":529.5035968816,"v":655745.7543409771,"t":1730592000}
+{"o":529.5035968816,"h":530.2727892848,"l":524.5956657756,"c":525.1831508439,"v":661240.7408141718,"t":1730595600}
+{"o":525.1831508439,"h":526.7179718085,"l":514.1449601621,"c":519.737027856,"v":1050203.5742004167,"t":1730599200}
+{"o":519.737027856,"h":520.9082943513,"l":515.4262441658,"c":519.051976869,"v":725303.6267277865,"t":1730602800}
+{"o":519.051976869,"h":524.3616127886,"l":518.1231828298,"c":522.7743884171,"v":516118.5492471192,"t":1730606400}
+{"o":522.7743884171,"h":524.7140351774,"l":518.9772548362,"c":519.1660300972,"v":733298.5379309388,"t":1730610000}
+{"o":519.1660300972,"h":524.3259000505,"l":518.1819213278,"c":522.8885905413,"v":647585.1304717301,"t":1730613600}
+{"o":522.8885905413,"h":525.786041609,"l":522.209997552,"c":523.9505580992,"v":524296.7604269244,"t":1730617200}
+{"o":523.9505580992,"h":525.5894233064,"l":521.2582109106,"c":524.8604709681,"v":663006.2316731113,"t":1730620800}
+{"o":524.8604709681,"h":526.243412858,"l":521.1587719862,"c":521.8934006553,"v":701295.7932853175,"t":1730624400}
+{"o":521.8934006553,"h":527.2094484446,"l":521.8934006553,"c":525.6762479195,"v":725512.5516188295,"t":1730628000}
+{"o":525.6762479195,"h":528.144372969,"l":523.3791832807,"c":524.3601529788,"v":714309.2549937472,"t":1730631600}
+{"o":524.3601529788,"h":527.4567378645,"l":523.031515055,"c":523.9745939846,"v":792888.5040911554,"t":1730635200}
+{"o":523.9745939846,"h":525.7920087306,"l":514.9038322255,"c":515.9285358388,"v":1010127.4243835056,"t":1730638800}
+{"o":515.9285358388,"h":517.844587559,"l":508.9589572994,"c":510.2940759958,"v":1040176.7334537315,"t":1730642400}
+{"o":510.2940759958,"h":513.4599843705,"l":504.9022338169,"c":512.6974335053,"v":1111389.4644878798,"t":1730646000}
+{"o":512.6974335053,"h":517.1696748657,"l":510.7646743791,"c":511.3057672077,"v":862662.8858863433,"t":1730649600}
+{"o":511.3057672077,"h":518.5069807523,"l":511.0600002536,"c":516.153455432,"v":789370.9033810706,"t":1730653200}
+{"o":516.153455432,"h":517.0354859962,"l":506.5074173565,"c":509.1713829526,"v":769030.5238239658,"t":1730656800}
+{"o":509.1713829526,"h":516.8380252998,"l":508.8458896438,"c":516.0498726214,"v":781133.8465006737,"t":1730660400}
+{"o":516.0498726214,"h":521.7999595649,"l":514.3568659878,"c":521.7999595649,"v":796322.1120119483,"t":1730664000}
+{"o":521.7999595649,"h":524.9313400994,"l":520.7816737033,"c":523.0733777414,"v":861522.2990032804,"t":1730667600}
+{"o":523.0733777414,"h":524.783102337,"l":520.2124592186,"c":521.8101405803,"v":619667.361268773,"t":1730671200}
+{"o":521.8101405803,"h":522.7089817557,"l":518.6319752638,"c":520.8385251721,"v":572861.488484902,"t":1730674800}
+{"o":520.8385251721,"h":520.8385251721,"l":514.2007120647,"c":517.8985424254,"v":624642.9970252212,"t":1730678400}
+{"o":517.8985424254,"h":524.2105832208,"l":516.6537455653,"c":521.838956215,"v":796322.3118000116,"t":1730682000}
+{"o":521.838956215,"h":526.9094085084,"l":520.3887052606,"c":526.9094085084,"v":1133304.5369881296,"t":1730685600}
+{"o":526.9094085084,"h":528.6387064676,"l":521.3342831788,"c":521.6961909677,"v":737069.0966614292,"t":1730689200}
+{"o":521.6961909677,"h":524.9549448059,"l":521.3491236896,"c":522.2015580805,"v":574487.1184023157,"t":1730692800}
+{"o":522.2015580805,"h":522.5443243665,"l":516.7334665154,"c":517.2022825855,"v":552411.5057443863,"t":1730696400}
+{"o":517.2022825855,"h":521.1819132483,"l":515.6815677997,"c":520.7801930275,"v":480577.1604651337,"t":1730700000}
+{"o":520.7801930275,"h":521.2308832644,"l":515.1129559793,"c":516.9482216218,"v":520615.1450835262,"t":1730703600}
+{"o":516.9482216218,"h":518.6805755369,"l":512.4745797481,"c":514.5863548409,"v":582228.6659786932,"t":1730707200}
+{"o":514.5863548409,"h":518.8492135794,"l":514.4943182834,"c":518.2836553442,"v":563436.0052113867,"t":1730710800}
+{"o":518.2836553442,"h":524.5908909823,"l":517.5690327967,"c":523.4553495818,"v":683752.7974035685,"t":1730714400}
+{"o":523.4553495818,"h":527.8878355297,"l":522.151991258,"c":525.5821681237,"v":677231.6899100727,"t":1730718000}
+{"o":525.5821681237,"h":528.3596840708,"l":522.263090319,"c":525.8603726546,"v":696300.9601731213,"t":1730721600}
+{"o":525.8603726546,"h":528.3368067599,"l":523.0245050115,"c":523.2206956213,"v":674206.8917095468,"t":1730725200}
+{"o":523.2206956213,"h":526.6415483948,"l":519.1178746545,"c":520.8312818325,"v":680498.0123444252,"t":1730728800}
+{"o":520.8312818325,"h":523.9510674658,"l":517.7271069138,"c":522.4781590969,"v":634600.7255211488,"t":1730732400}
+{"o":522.4781590969,"h":523.6938787863,"l":510.9843625128,"c":513.1038080126,"v":654754.135641617,"t":1730736000}
+{"o":513.1038080126,"h":517.9443534508,"l":511.9146693258,"c":514.3846692691,"v":678497.9576266933,"t":1730739600}
+{"o":514.3846692691,"h":516.8733565302,"l":508.7683734608,"c":509.9769898818,"v":840236.6902393389,"t":1730743200}
+{"o":509.9769898818,"h":513.3143097576,"l":509.4640538516,"c":511.2291733,"v":598553.921343261,"t":1730746800}
+{"o":511.2291733,"h":512.5295744711,"l":505.0682285676,"c":507.1490705814,"v":647929.2815592425,"t":1730750400}
+{"o":507.1490705814,"h":509.7345385394,"l":494.1548749502,"c":497.7313278782,"v":927513.743791781,"t":1730754000}
+{"o":497.7313278782,"h":508.6258312399,"l":496.8357847562,"c":506.2981722394,"v":815542.1891035445,"t":1730757600}
+{"o":506.2981722394,"h":508.5401891314,"l":503.4495563314,"c":506.0212628113,"v":604447.1742205134,"t":1730761200}
+{"o":506.0212628113,"h":511.1873364197,"l":505.7148876718,"c":508.0119225265,"v":769304.6755927575,"t":1730764800}
+{"o":508.0119225265,"h":508.757994414,"l":502.636553527,"c":506.9131950622,"v":685110.7464124099,"t":1730768400}
+{"o":506.9131950622,"h":509.7673540095,"l":506.1115727067,"c":506.8819908833,"v":611433.6738704821,"t":1730772000}
+{"o":506.8819908833,"h":511.6049365927,"l":503.5631484384,"c":511.3731986112,"v":695604.2982507249,"t":1730775600}
+{"o":511.3731986112,"h":514.0648718894,"l":510.4568970099,"c":512.4564590863,"v":557687.3108742632,"t":1730779200}
+{"o":512.4564590863,"h":516.1493659118,"l":510.7457640443,"c":515.1277817479,"v":526404.7932886404,"t":1730782800}
+{"o":515.1277817479,"h":516.0335924464,"l":512.4400650148,"c":515.5712435272,"v":550508.3167245575,"t":1730786400}
+{"o":515.5712435272,"h":520.351566989,"l":515.0060249714,"c":519.1704211654,"v":650156.2007265164,"t":1730790000}
+{"o":519.1704211654,"h":520.7529062498,"l":518.0434620479,"c":520.747668887,"v":613390.5168673113,"t":1730793600}
+{"o":520.747668887,"h":522.4545844555,"l":518.3650929824,"c":518.440494537,"v":540489.5850227621,"t":1730797200}
+{"o":518.440494537,"h":518.7874504252,"l":515.9646565096,"c":518.1985986946,"v":506572.3617497822,"t":1730800800}
+{"o":518.1985986946,"h":521.7519541924,"l":518.0858178546,"c":520.1037691884,"v":529147.7438528748,"t":1730804400}
+{"o":520.1037691884,"h":525.9593696388,"l":518.5403679746,"c":523.4046383199,"v":621458.9654753796,"t":1730808000}
+{"o":523.4046383199,"h":525.3484237323,"l":519.8984722946,"c":524.6613126249,"v":725978.1927732999,"t":1730811600}
+{"o":524.6613126249,"h":538.4738253503,"l":523.6203254046,"c":534.9537943196,"v":1147828.4885459105,"t":1730815200}
+{"o":534.9537943196,"h":537.0316229705,"l":527.7864401187,"c":531.5979404541,"v":1102884.7289577529,"t":1730818800}
+{"o":531.5979404541,"h":541.1607383981,"l":530.9754018115,"c":540.2570924352,"v":928385.7127540894,"t":1730822400}
+{"o":540.2570924352,"h":542.5818577696,"l":534.3469551017,"c":534.417697934,"v":780168.6019469246,"t":1730826000}
+{"o":534.417697934,"h":536.4123556239,"l":532.1565479585,"c":534.8859576862,"v":675288.6954667758,"t":1730829600}
+{"o":534.8859576862,"h":536.7111387148,"l":524.1417794704,"c":525.991177859,"v":740019.1763877869,"t":1730833200}
+{"o":525.991177859,"h":535.1608404933,"l":523.3173169424,"c":534.7728551539,"v":739777.8447380951,"t":1730836800}
+{"o":534.7728551539,"h":535.2549920962,"l":528.6676590951,"c":530.07032992,"v":548276.1745283129,"t":1730840400}
+{"o":530.07032992,"h":536.705782598,"l":525.4768711272,"c":536.6338236055,"v":629979.1280452684,"t":1730844000}
+{"o":536.6338236055,"h":537.7081541333,"l":533.2810957183,"c":534.056066566,"v":679922.2253177338,"t":1730847600}
+{"o":534.056066566,"h":555.350626416,"l":533.4595562316,"c":553.2121635416,"v":1262549.2831316204,"t":1730851200}
+{"o":553.2121635416,"h":559.9507013031,"l":549.1771413796,"c":555.6079267271,"v":1144628.7207101923,"t":1730854800}
+{"o":555.6079267271,"h":578.1643004915,"l":553.0110709075,"c":576.0722487717,"v":1244134.9612370189,"t":1730858400}
+{"o":576.0722487717,"h":593.6926134356,"l":571.4037056297,"c":592.7041140157,"v":2039728.6209468408,"t":1730862000}
+{"o":592.7041140157,"h":603.7675458327,"l":584.2361378599,"c":593.5670692449,"v":1634290.9855232148,"t":1730865600}
+{"o":593.5670692449,"h":595.2081847978,"l":584.8448396278,"c":593.7781048915,"v":1307138.5925891625,"t":1730869200}
+{"o":593.7781048915,"h":605.3455606221,"l":591.5989836426,"c":593.5324274133,"v":1444961.1242221424,"t":1730872800}
+{"o":593.5324274133,"h":603.1766741073,"l":587.0818377913,"c":589.5442361416,"v":1372956.6506670036,"t":1730876400}
+{"o":589.5442361416,"h":591.5107774728,"l":577.4348472147,"c":587.1878617632,"v":1236918.2965408515,"t":1730880000}
+{"o":587.1878617632,"h":593.3870384481,"l":587.1249210678,"c":591.2094464509,"v":799880.5815218602,"t":1730883600}
+{"o":591.2094464509,"h":594.8373469696,"l":588.9676087363,"c":593.9072813392,"v":680088.7054958007,"t":1730887200}
+{"o":593.9072813392,"h":599.1505081932,"l":592.1950788858,"c":598.4584724421,"v":663562.6291899821,"t":1730890800}
+{"o":598.4584724421,"h":604.956170511,"l":596.8380931612,"c":597.3683841391,"v":742885.4671907807,"t":1730894400}
+{"o":597.3683841391,"h":601.3059744728,"l":594.8651676229,"c":599.6170707302,"v":775149.2244927972,"t":1730898000}
+{"o":599.6170707302,"h":604.8396296289,"l":591.6264740087,"c":593.1311105617,"v":972755.8106472379,"t":1730901600}
+{"o":593.1311105617,"h":602.2969226143,"l":591.0072427425,"c":595.0110867099,"v":1014186.8522270817,"t":1730905200}
+{"o":595.0110867099,"h":597.1804156495,"l":592.291178794,"c":596.8188108423,"v":755955.8625683935,"t":1730908800}
+{"o":596.8188108423,"h":598.8900905955,"l":591.8376273627,"c":595.4392031728,"v":769411.4712636726,"t":1730912400}
+{"o":595.4392031728,"h":602.8325683437,"l":595.2623652154,"c":601.7109420736,"v":714439.5776951306,"t":1730916000}
+{"o":601.7109420736,"h":604.6649797349,"l":598.6262376496,"c":604.4666296143,"v":785768.526831587,"t":1730919600}
+{"o":604.4666296143,"h":605.8253499394,"l":598.2634339807,"c":601.6157584076,"v":873171.0255913167,"t":1730923200}
+{"o":601.6157584076,"h":609.6155626708,"l":598.6378077773,"c":606.0276177017,"v":980598.4218658439,"t":1730926800}
+{"o":606.0276177017,"h":609.4775053122,"l":604.1868943432,"c":606.2829113787,"v":790615.148999939,"t":1730930400}
+{"o":606.2829113787,"h":607.0194202739,"l":598.4914933276,"c":598.7637086308,"v":780307.5049239524,"t":1730934000}
+{"o":598.7637086308,"h":601.2505998539,"l":596.3557905217,"c":600.7400921621,"v":795453.2438173668,"t":1730937600}
+{"o":600.7400921621,"h":618.2280003418,"l":596.909941671,"c":607.4178668475,"v":962929.6430285022,"t":1730941200}
+{"o":607.4178668475,"h":615.5860157534,"l":607.3563702755,"c":614.0510019302,"v":839412.6005201408,"t":1730944800}
+{"o":614.0510019302,"h":614.2209783114,"l":604.9062775796,"c":606.3667412139,"v":806082.6225647554,"t":1730948400}
+{"o":606.3667412139,"h":609.6699279398,"l":603.3055044076,"c":604.4061542785,"v":664424.6716962978,"t":1730952000}
+{"o":604.4061542785,"h":605.9465167264,"l":602.1785383665,"c":605.5798983881,"v":596836.9848571375,"t":1730955600}
+{"o":605.5798983881,"h":606.0333972398,"l":596.5113215546,"c":601.1089703287,"v":649584.3187632599,"t":1730959200}
+{"o":601.1089703287,"h":604.9267323028,"l":597.6788165534,"c":602.955912194,"v":582659.6135462548,"t":1730962800}
+{"o":602.955912194,"h":607.6421919266,"l":602.6095575719,"c":605.9975305412,"v":621230.0030096332,"t":1730966400}
+{"o":605.9975305412,"h":605.9975305412,"l":600.8729390771,"c":604.0493952987,"v":527615.5044154356,"t":1730970000}
+{"o":604.0493952987,"h":604.2257316498,"l":598.3871245068,"c":601.3215802097,"v":562730.0329641682,"t":1730973600}
+{"o":601.3215802097,"h":602.4816460563,"l":596.2394652512,"c":596.5500576049,"v":528910.3383446127,"t":1730977200}
+{"o":596.5500576049,"h":602.8065755925,"l":595.653653179,"c":601.5556509469,"v":551788.1483419732,"t":1730980800}
+{"o":601.5556509469,"h":604.1398375205,"l":595.170653362,"c":596.8013532601,"v":622598.1196847745,"t":1730984400}
+{"o":596.8013532601,"h":603.9947143814,"l":596.4466651875,"c":601.951951655,"v":890915.1164163473,"t":1730988000}
+{"o":601.951951655,"h":618.2053485564,"l":598.8787284866,"c":617.9699171121,"v":1086176.8767899773,"t":1730991600}
+{"o":617.9699171121,"h":626.6282820932,"l":612.7413812602,"c":622.1677712172,"v":1019374.6122557997,"t":1730995200}
+{"o":622.1677712172,"h":629.4206606303,"l":618.7055262558,"c":628.2973895392,"v":986350.1817440016,"t":1730998800}
+{"o":628.2973895392,"h":635.9472420393,"l":624.6348528052,"c":631.4154944546,"v":1005366.8765796091,"t":1731002400}
+{"o":631.4154944546,"h":632.8531144778,"l":623.6796129521,"c":632.2603042899,"v":941809.930015534,"t":1731006000}
+{"o":632.2603042899,"h":634.4360635416,"l":628.3376328651,"c":632.5752231172,"v":907566.4211263137,"t":1731009600}
+{"o":632.5752231172,"h":635.4067281985,"l":629.6290577474,"c":629.7437054576,"v":974818.1721596121,"t":1731013200}
+{"o":629.7437054576,"h":631.3702022557,"l":623.2387420726,"c":626.2894535577,"v":896780.3127820333,"t":1731016800}
+{"o":626.2894535577,"h":630.4168532413,"l":622.7942829734,"c":629.7378807762,"v":725265.1180169109,"t":1731020400}
+{"o":629.7378807762,"h":644.5293495119,"l":629.7378807762,"c":637.6396589083,"v":1036204.2404394692,"t":1731024000}
+{"o":637.6396589083,"h":642.1905523157,"l":634.064337125,"c":636.1512383185,"v":933800.1183735981,"t":1731027600}
+{"o":636.1512383185,"h":636.8581003386,"l":627.7139821426,"c":628.7189414581,"v":1029510.5453888039,"t":1731031200}
+{"o":628.7189414581,"h":637.0744813413,"l":627.7782815219,"c":635.8905062986,"v":694836.4160065018,"t":1731034800}
+{"o":635.8905062986,"h":638.4363307024,"l":633.7618103196,"c":635.0571704412,"v":557518.5495627857,"t":1731038400}
+{"o":635.0571704412,"h":642.1555067101,"l":634.3453463356,"c":638.9773519398,"v":612616.8879421009,"t":1731042000}
+{"o":638.9773519398,"h":640.8834878629,"l":635.1952596355,"c":637.8778786798,"v":571490.9062555763,"t":1731045600}
+{"o":637.8778786798,"h":644.461298752,"l":633.1849175344,"c":643.4302630205,"v":655597.1993821325,"t":1731049200}
+{"o":643.4302630205,"h":643.4499903541,"l":635.7940156526,"c":639.2438928106,"v":602632.5291809924,"t":1731052800}
+{"o":639.2438928106,"h":651.5090630556,"l":638.2390395186,"c":649.03984506,"v":652474.2680303359,"t":1731056400}
+{"o":649.03984506,"h":654.9864732964,"l":645.0421580848,"c":653.1498494951,"v":736160.8314941707,"t":1731060000}
+{"o":653.1498494951,"h":658.0454020754,"l":651.2847919766,"c":651.2847919766,"v":722381.238560656,"t":1731063600}
+{"o":651.2847919766,"h":654.8410030017,"l":649.0708710164,"c":649.9750502826,"v":768937.4350615711,"t":1731067200}
+{"o":649.9750502826,"h":657.7988959273,"l":648.5883040563,"c":656.0178988187,"v":731289.0033501745,"t":1731070800}
+{"o":656.0178988187,"h":657.7439292132,"l":639.3964955622,"c":640.4629893682,"v":977142.785897927,"t":1731074400}
+{"o":640.4629893682,"h":649.0500005596,"l":636.3988237852,"c":645.0281471869,"v":905903.4315632657,"t":1731078000}
+{"o":645.0281471869,"h":646.6065746674,"l":631.8796057865,"c":632.4095028985,"v":854870.6619070395,"t":1731081600}
+{"o":632.4095028985,"h":640.3183926204,"l":629.6239268413,"c":638.9770974469,"v":830909.6467899905,"t":1731085200}
+{"o":638.9770974469,"h":648.2360041879,"l":636.6009261358,"c":641.0674048865,"v":812470.1524401746,"t":1731088800}
+{"o":641.0674048865,"h":646.8229055928,"l":640.2045771671,"c":640.4116557371,"v":803656.0861349109,"t":1731092400}
+{"o":640.4116557371,"h":642.5377868009,"l":634.1324396798,"c":636.891874638,"v":806850.7701771496,"t":1731096000}
+{"o":636.891874638,"h":638.4130784102,"l":632.3838512395,"c":637.5265940205,"v":643522.0821264188,"t":1731099600}
+{"o":637.5265940205,"h":640.3287737535,"l":635.8307614626,"c":638.0086735117,"v":639471.4843304341,"t":1731103200}
+{"o":638.0086735117,"h":641.3980234144,"l":635.6735852625,"c":640.693285055,"v":536599.7863075652,"t":1731106800}
+{"o":640.693285055,"h":641.8383309247,"l":637.1547499791,"c":640.4054974324,"v":622645.9139428799,"t":1731110400}
+{"o":640.4054974324,"h":641.689143659,"l":637.3219520998,"c":639.830379651,"v":626693.831421372,"t":1731114000}
+{"o":639.830379651,"h":641.0087056377,"l":632.5771354241,"c":639.8400072076,"v":617624.5046338078,"t":1731117600}
+{"o":639.8400072076,"h":642.2652051552,"l":635.666828578,"c":638.6031947798,"v":577662.5183208743,"t":1731121200}
+{"o":638.6031947798,"h":641.7881952202,"l":638.6031947798,"c":640.3281633928,"v":518196.85714987,"t":1731124800}
+{"o":640.3281633928,"h":647.2050241572,"l":639.692476609,"c":644.3191290362,"v":581355.4628114263,"t":1731128400}
+{"o":644.3191290362,"h":649.5237796465,"l":642.817073854,"c":644.2841900679,"v":611150.3246620022,"t":1731132000}
+{"o":644.2841900679,"h":644.4865706127,"l":640.1512860412,"c":641.9156416436,"v":566669.1834935757,"t":1731135600}
+{"o":641.9156416436,"h":649.6207650351,"l":641.098639133,"c":646.179325889,"v":624697.0876397722,"t":1731139200}
+{"o":646.179325889,"h":649.7519471964,"l":646.179325889,"c":646.8792892946,"v":691907.5301275851,"t":1731142800}
+{"o":646.8792892946,"h":652.4390859262,"l":645.9115126392,"c":650.7974722233,"v":542183.8519228265,"t":1731146400}
+{"o":650.7974722233,"h":651.4245032894,"l":645.9391880645,"c":648.6992967799,"v":556651.1720402177,"t":1731150000}
+{"o":648.6992967799,"h":649.6164193012,"l":641.3081276164,"c":641.4334666883,"v":575876.8011255783,"t":1731153600}
+{"o":641.4334666883,"h":644.5416673666,"l":639.4404188264,"c":640.3189477907,"v":539967.5902600234,"t":1731157200}
+{"o":640.3189477907,"h":640.3189477907,"l":633.0953267717,"c":635.4140764408,"v":643883.2014876724,"t":1731160800}
+{"o":635.4140764408,"h":637.187009951,"l":632.7853468498,"c":636.3425664785,"v":538260.2504346763,"t":1731164400}
+{"o":636.3425664785,"h":637.1048202924,"l":630.0836805596,"c":630.9396193872,"v":602536.466995715,"t":1731168000}
+{"o":630.9396193872,"h":635.2070369963,"l":625.1887166149,"c":635.1151160592,"v":643483.7252148908,"t":1731171600}
+{"o":635.1151160592,"h":638.0513985012,"l":634.2403808675,"c":637.5938292483,"v":512677.8985085678,"t":1731175200}
+{"o":637.5938292483,"h":640.1615666784,"l":632.2307353138,"c":634.2367074591,"v":570207.1824219886,"t":1731178800}
+{"o":634.2367074591,"h":639.5247813998,"l":632.9619800354,"c":636.5991425118,"v":531040.6339121605,"t":1731182400}
+{"o":636.5991425118,"h":639.6731247733,"l":634.8914731221,"c":635.9557467124,"v":510265.8781451471,"t":1731186000}
+{"o":635.9557467124,"h":641.7512229289,"l":635.3618873176,"c":641.4698865627,"v":536437.4096359166,"t":1731189600}
+{"o":641.4698865627,"h":647.6486212734,"l":640.6612101568,"c":641.1938936561,"v":640918.6281335872,"t":1731193200}
+{"o":641.1938936561,"h":647.1843236992,"l":637.3430000283,"c":643.0877657693,"v":739063.2721380139,"t":1731196800}
+{"o":643.0877657693,"h":643.5558623795,"l":637.6815019474,"c":641.8003471925,"v":743116.1269793893,"t":1731200400}
+{"o":641.8003471925,"h":657.2572003416,"l":641.3461100039,"c":649.0861934054,"v":764273.2220569436,"t":1731204000}
+{"o":649.0861934054,"h":651.7970555459,"l":646.0090069109,"c":646.0205087022,"v":647237.9216761016,"t":1731207600}
+{"o":646.0205087022,"h":658.199040176,"l":644.4532422275,"c":657.21629846,"v":729624.6331492433,"t":1731211200}
+{"o":657.21629846,"h":670.2330499759,"l":653.2006670764,"c":663.3412407799,"v":857489.1473010803,"t":1731214800}
+{"o":663.3412407799,"h":664.7805454651,"l":656.6759366794,"c":659.7601644421,"v":633201.4845065093,"t":1731218400}
+{"o":659.7601644421,"h":663.056568675,"l":657.2907300608,"c":657.2910422123,"v":528460.8752677232,"t":1731222000}
+{"o":657.2910422123,"h":659.1515765719,"l":654.2664941752,"c":658.1650043746,"v":598313.454679188,"t":1731225600}
+{"o":658.1650043746,"h":661.3908679564,"l":656.4320510346,"c":658.7783419987,"v":675280.3929621349,"t":1731229200}
+{"o":658.7783419987,"h":661.0075155003,"l":655.9847519686,"c":659.0903022588,"v":634308.871924302,"t":1731232800}
+{"o":659.0903022588,"h":665.0113954932,"l":656.8305344569,"c":662.8138389013,"v":653339.2303662379,"t":1731236400}
+{"o":662.8138389013,"h":665.9564023354,"l":653.0595743831,"c":659.0223923876,"v":843301.2936470502,"t":1731240000}
+{"o":659.0223923876,"h":663.4744784225,"l":657.2184147715,"c":663.1979862124,"v":801963.4636600701,"t":1731243600}
+{"o":663.1979862124,"h":671.9081543746,"l":655.8427568275,"c":662.4866242649,"v":1057278.0116804682,"t":1731247200}
+{"o":662.4866242649,"h":680.6919368664,"l":659.5428982868,"c":677.6728022834,"v":1034859.2389692282,"t":1731250800}
+{"o":677.6728022834,"h":680.6066750981,"l":670.1486071935,"c":676.3396368434,"v":1277157.2815890063,"t":1731254400}
+{"o":676.3396368434,"h":690.2553962273,"l":675.1511694266,"c":682.7511346395,"v":904011.235384571,"t":1731258000}
+{"o":682.7511346395,"h":689.2965678562,"l":680.0180244731,"c":680.5585073447,"v":1123384.3456041012,"t":1731261600}
+{"o":680.5585073447,"h":683.5318825293,"l":661.9195479677,"c":668.7327443841,"v":1126709.644878672,"t":1731265200}
+{"o":668.7327443841,"h":671.5771088661,"l":648.8233348509,"c":648.8233348509,"v":1093668.1557562407,"t":1731268800}
+{"o":648.8233348509,"h":667.770285634,"l":640.4019268722,"c":665.2017659042,"v":1216730.6015504962,"t":1731272400}
+{"o":665.2017659042,"h":686.1838411483,"l":663.0691795817,"c":675.0951855858,"v":1089272.3281009665,"t":1731276000}
+{"o":675.0951855858,"h":677.1927034251,"l":668.3946104198,"c":673.5354386895,"v":934277.6125588309,"t":1731279600}
+{"o":673.5354386895,"h":677.1069626925,"l":671.8659059079,"c":675.8039804184,"v":882602.2378576685,"t":1731283200}
+{"o":675.8039804184,"h":681.3530314216,"l":671.967842091,"c":674.8790398722,"v":850330.1596987949,"t":1731286800}
+{"o":674.8790398722,"h":678.9419413959,"l":671.9025393366,"c":678.3396266819,"v":1093294.0956090812,"t":1731290400}
+{"o":678.3396266819,"h":678.3396266819,"l":667.7584913865,"c":673.6527640944,"v":1054929.7713831242,"t":1731294000}
+{"o":673.6527640944,"h":674.5168431098,"l":662.681654244,"c":667.0312927466,"v":1044955.0153369929,"t":1731297600}
+{"o":667.0312927466,"h":667.5899052191,"l":654.9961427186,"c":661.3339994367,"v":2329911.0222735521,"t":1731301200}
+{"o":661.3339994367,"h":668.995018678,"l":652.6482704395,"c":664.2085321074,"v":2180992.7427427862,"t":1731304800}
+{"o":664.2085321074,"h":671.171384616,"l":661.1765415475,"c":667.4486290037,"v":1263217.087655104,"t":1731308400}
+{"o":667.4486290037,"h":673.3545572822,"l":657.277222741,"c":669.9527570575,"v":979252.3536066562,"t":1731312000}
+{"o":669.9527570575,"h":680.4976636783,"l":658.7670544716,"c":677.1870339722,"v":1014547.6342072668,"t":1731315600}
+{"o":677.1870339722,"h":697.3183563172,"l":671.1827250158,"c":691.9984152188,"v":1181416.1938445147,"t":1731319200}
+{"o":691.9984152188,"h":698.7915222773,"l":683.2401910847,"c":697.9479281039,"v":924436.5057009843,"t":1731322800}
+{"o":697.9479281039,"h":706.8041598216,"l":688.4485107489,"c":692.941686545,"v":937286.5326285313,"t":1731326400}
+{"o":692.941686545,"h":697.0177146018,"l":682.3552803814,"c":696.2902946422,"v":837411.9262366096,"t":1731330000}
+{"o":696.2902946422,"h":708.224381637,"l":688.0978178124,"c":702.2038534279,"v":941767.0842772977,"t":1731333600}
+{"o":702.2038534279,"h":708.1297198088,"l":695.2490355258,"c":702.9023926338,"v":1034697.9139934422,"t":1731337200}
+{"o":702.9023926338,"h":712.5726893158,"l":693.9794762913,"c":699.9391086893,"v":1032324.5818093264,"t":1731340800}
+{"o":699.9391086893,"h":707.8586895894,"l":690.8529165055,"c":703.6077099411,"v":1002238.9677899512,"t":1731344400}
+{"o":703.6077099411,"h":705.3405331876,"l":691.8774679666,"c":704.0423671574,"v":864528.8877061818,"t":1731348000}
+{"o":704.0423671574,"h":709.5823739765,"l":689.3039252833,"c":699.6383278312,"v":1165419.1790789508,"t":1731351600}
+{"o":699.6383278312,"h":716.0763337137,"l":693.2960788586,"c":702.7522657026,"v":1031135.2288142645,"t":1731355200}
+{"o":702.7522657026,"h":709.9368778626,"l":692.2601128236,"c":702.5865107093,"v":1008214.4187520349,"t":1731358800}
+{"o":702.5865107093,"h":708.7405149422,"l":691.6358035272,"c":706.726285055,"v":1008883.2524162583,"t":1731362400}
+{"o":706.726285055,"h":724.428660978,"l":703.0058887191,"c":712.8792139162,"v":1077668.5001862687,"t":1731366000}
+{"o":712.8792139162,"h":714.3383757136,"l":691.1164175356,"c":707.1044208939,"v":1223055.0168270043,"t":1731369600}
+{"o":707.1044208939,"h":710.7499217864,"l":700.6401532127,"c":702.8388868332,"v":983203.6868277697,"t":1731373200}
+{"o":702.8388868332,"h":705.6997598359,"l":685.7438856364,"c":698.4899228543,"v":996154.1554203673,"t":1731376800}
+{"o":698.4899228543,"h":709.1731054227,"l":694.6447909192,"c":708.2505114195,"v":941936.1453027363,"t":1731380400}
+{"o":708.2505114195,"h":711.4877245804,"l":696.4129148208,"c":701.1331736679,"v":1062469.7869155204,"t":1731384000}
+{"o":701.1331736679,"h":706.4672887605,"l":691.8898956801,"c":698.9643348314,"v":1115876.7760716514,"t":1731387600}
+{"o":698.9643348314,"h":709.2900305007,"l":697.6174223667,"c":706.035922197,"v":1187848.9573176946,"t":1731391200}
+{"o":706.035922197,"h":712.2160824057,"l":701.5551956792,"c":712.2160824057,"v":1175941.7729041108,"t":1731394800}
+{"o":712.2160824057,"h":721.7911058442,"l":708.0869637238,"c":721.6789958978,"v":1134180.321467788,"t":1731398400}
+{"o":721.6789958978,"h":723.0572065607,"l":692.2833659351,"c":692.2833659351,"v":1534854.7236200122,"t":1731402000}
+{"o":692.2833659351,"h":697.6615628136,"l":669.7554492872,"c":683.7479214783,"v":2230250.2281758916,"t":1731405600}
+{"o":683.7479214783,"h":692.2031190299,"l":674.3184167642,"c":677.5174810588,"v":1324384.3486910691,"t":1731409200}
+{"o":677.5174810588,"h":686.0893066882,"l":662.6499715383,"c":670.2937315752,"v":1349238.0129547324,"t":1731412800}
+{"o":670.2937315752,"h":674.2738053768,"l":650.3813405922,"c":672.2824974544,"v":1674502.4411090175,"t":1731416400}
+{"o":672.2824974544,"h":684.8979040599,"l":657.9225234435,"c":684.0403808649,"v":1884294.0254717893,"t":1731420000}
+{"o":684.0403808649,"h":685.2071427891,"l":672.1860464544,"c":675.3031370867,"v":1394822.9916425087,"t":1731423600}
+{"o":675.3031370867,"h":682.0456106334,"l":663.11656724,"c":678.9823398681,"v":1511851.9036539597,"t":1731427200}
+{"o":678.9823398681,"h":683.5504768223,"l":669.9667475095,"c":672.7749501872,"v":1155088.7812683075,"t":1731430800}
+{"o":672.7749501872,"h":688.082275374,"l":670.7201920744,"c":684.688303575,"v":1057967.8076255152,"t":1731434400}
+{"o":684.688303575,"h":692.1459913457,"l":678.4400663388,"c":684.6536113138,"v":1110672.6427872963,"t":1731438000}
+{"o":684.6536113138,"h":688.4305239913,"l":677.7459633616,"c":683.2489776903,"v":1130142.6020236209,"t":1731441600}
+{"o":683.2489776903,"h":685.639413187,"l":672.1380432186,"c":682.8929481392,"v":1150739.4564565686,"t":1731445200}
+{"o":682.8929481392,"h":693.2839512187,"l":674.428916134,"c":689.9942324523,"v":1109829.7669502667,"t":1731448800}
+{"o":689.9942324523,"h":690.1050678039,"l":678.4338127871,"c":679.2899536441,"v":1208007.8065036202,"t":1731452400}
+{"o":679.2899536441,"h":684.2822999056,"l":674.9977453501,"c":675.7405251066,"v":1357878.034750812,"t":1731456000}
+{"o":675.7405251066,"h":680.1525465991,"l":662.3432702149,"c":675.4065042988,"v":1334180.6745776078,"t":1731459600}
+{"o":675.4065042988,"h":676.4076256098,"l":651.6993067466,"c":665.5251301854,"v":1518818.8507256701,"t":1731463200}
+{"o":665.5251301854,"h":667.960784759,"l":652.1067338066,"c":652.1749253508,"v":1811918.3046693164,"t":1731466800}
+{"o":652.1749253508,"h":660.2108649243,"l":644.3798365892,"c":658.9202356866,"v":1732764.6083559238,"t":1731470400}
+{"o":658.9202356866,"h":665.2765937892,"l":654.3807519336,"c":656.5679589854,"v":1352117.3117227014,"t":1731474000}
+{"o":656.5679589854,"h":662.6180466422,"l":647.4593739654,"c":648.9183893681,"v":1087027.7329527121,"t":1731477600}
+{"o":648.9183893681,"h":660.3366755667,"l":646.8513724041,"c":658.5703845923,"v":1039285.1733005129,"t":1731481200}
+{"o":658.5703845923,"h":665.1829469332,"l":654.4474237364,"c":660.5375625579,"v":1066744.5707950792,"t":1731484800}
+{"o":660.5375625579,"h":671.0211232093,"l":658.4912141348,"c":662.3369077074,"v":1566237.3220249061,"t":1731488400}
+{"o":662.3369077074,"h":668.9722669834,"l":655.806312559,"c":665.0234617582,"v":1478146.1652041839,"t":1731492000}
+{"o":665.0234617582,"h":672.3025704794,"l":660.8811415644,"c":666.9739353336,"v":1246824.0337124036,"t":1731495600}
+{"o":666.9739353336,"h":669.3244957932,"l":661.3529902963,"c":666.1967446377,"v":1465766.3349470678,"t":1731499200}
+{"o":666.1967446377,"h":691.8140395202,"l":662.1443382066,"c":683.1794207863,"v":2226094.9680156633,"t":1731502800}
+{"o":683.1794207863,"h":697.8183074917,"l":672.2129934814,"c":696.1861225902,"v":2125800.2760515488,"t":1731506400}
+{"o":696.1861225902,"h":697.4658074226,"l":678.6297096365,"c":695.2384599999,"v":2228931.1948583634,"t":1731510000}
+{"o":695.2384599999,"h":701.722348809,"l":682.9316762327,"c":697.394799092,"v":2354387.1222522538,"t":1731513600}
+{"o":697.394799092,"h":707.771159529,"l":691.9200713553,"c":702.8612049842,"v":1936945.0447005681,"t":1731517200}
+{"o":702.8612049842,"h":705.750791332,"l":695.6632702381,"c":704.5184057526,"v":2004354.1713227036,"t":1731520800}
+{"o":704.5184057526,"h":706.6037725983,"l":674.8377943744,"c":676.8858287579,"v":3018473.3853807962,"t":1731524400}
+{"o":676.8858287579,"h":687.7858238273,"l":668.2227521115,"c":679.6617346426,"v":1885958.0147287485,"t":1731528000}
+{"o":679.6617346426,"h":680.2660168744,"l":660.9026870216,"c":673.9196497656,"v":1688721.9732054996,"t":1731531600}
+{"o":673.9196497656,"h":687.9850647796,"l":672.2915348581,"c":683.5580631246,"v":1306306.7261998823,"t":1731535200}
+{"o":683.5580631246,"h":691.5775109607,"l":680.229652842,"c":690.4003684039,"v":1294831.2236450145,"t":1731538800}
+{"o":690.4003684039,"h":692.2063540818,"l":678.1333545753,"c":684.2123336707,"v":1835906.1678407174,"t":1731542400}
+{"o":684.2123336707,"h":693.3191567932,"l":680.7850162531,"c":693.3191567932,"v":1831168.9752402091,"t":1731546000}
+{"o":693.3191567932,"h":693.8193761003,"l":684.0645769326,"c":689.2331685074,"v":1696201.568789321,"t":1731549600}
+{"o":689.2331685074,"h":703.7685281242,"l":682.5743279291,"c":703.7685281242,"v":1896946.0682834212,"t":1731553200}
+{"o":703.7685281242,"h":706.5227845823,"l":695.9916791319,"c":705.8607529491,"v":1434509.7571506938,"t":1731556800}
+{"o":705.8607529491,"h":705.8607529491,"l":696.8818835467,"c":701.7503017016,"v":1596155.806449943,"t":1731560400}
+{"o":701.7503017016,"h":708.6276324436,"l":692.4397860444,"c":692.4397860444,"v":1520388.2364142691,"t":1731564000}
+{"o":692.4397860444,"h":702.3219229203,"l":689.9121410408,"c":699.7896440958,"v":1630634.188540672,"t":1731567600}
+{"o":699.7896440958,"h":708.4467939026,"l":697.9578487913,"c":703.5137089913,"v":1479377.3015194875,"t":1731571200}
+{"o":703.5137089913,"h":714.3710309109,"l":703.378012374,"c":711.1011914145,"v":1560519.1353504087,"t":1731574800}
+{"o":711.1011914145,"h":712.3131575032,"l":696.0597453267,"c":697.3088490708,"v":1468864.6959199188,"t":1731578400}
+{"o":697.3088490708,"h":698.8208398772,"l":684.7820732055,"c":692.9985501419,"v":1661345.6827888342,"t":1731582000}
+{"o":692.9985501419,"h":697.6152568656,"l":689.8291661232,"c":693.9644211082,"v":1318610.5888185105,"t":1731585600}
+{"o":693.9644211082,"h":698.7013379108,"l":685.0014518284,"c":687.1925065913,"v":1578115.2163876847,"t":1731589200}
+{"o":687.1925065913,"h":698.9816396277,"l":674.6299813709,"c":675.1209883731,"v":1978923.8470596878,"t":1731592800}
+{"o":675.1209883731,"h":684.5295697472,"l":670.9973200638,"c":675.4719661637,"v":1910256.8667522015,"t":1731596400}
+{"o":675.4719661637,"h":696.0832899517,"l":672.8676846654,"c":696.0832899517,"v":1744797.2802296297,"t":1731600000}
+{"o":696.0832899517,"h":696.0902269147,"l":687.6113108558,"c":690.2965161703,"v":1534902.9982705172,"t":1731603600}
+{"o":690.2965161703,"h":695.1431551244,"l":686.1212183886,"c":687.4076688351,"v":1477873.4990208675,"t":1731607200}
+{"o":687.4076688351,"h":693.1853451801,"l":687.1682215569,"c":691.382277609,"v":1481362.5113236993,"t":1731610800}
+{"o":691.382277609,"h":691.382277609,"l":680.6929888253,"c":685.1283549185,"v":1561218.7479317696,"t":1731614400}
+{"o":685.1283549185,"h":690.042730967,"l":679.8064310362,"c":687.4996324062,"v":1558308.330308873,"t":1731618000}
+{"o":687.4996324062,"h":688.6565019297,"l":673.5021271036,"c":679.7874141256,"v":1598556.228483245,"t":1731621600}
+{"o":679.7874141256,"h":681.7926740697,"l":662.7052287548,"c":671.7888095071,"v":1891789.4368397042,"t":1731625200}
+{"o":671.7888095071,"h":682.6584012763,"l":670.8356406951,"c":672.835213459,"v":1563889.5556217504,"t":1731628800}
+{"o":672.835213459,"h":676.7887014694,"l":667.9574148782,"c":673.0964436707,"v":1466800.5873942843,"t":1731632400}
+{"o":673.0964436707,"h":675.4248963538,"l":666.8814973432,"c":673.9902531822,"v":1226429.8464110594,"t":1731636000}
+{"o":673.9902531822,"h":675.7784722191,"l":669.8147682545,"c":670.3491775204,"v":1231741.8293328159,"t":1731639600}
+{"o":670.3491775204,"h":670.5969904607,"l":655.6736491193,"c":659.7876222804,"v":1318550.1348410253,"t":1731643200}
+{"o":659.7876222804,"h":669.2562329013,"l":657.2395770932,"c":668.8908575906,"v":1176894.8664787926,"t":1731646800}
+{"o":668.8908575906,"h":674.7330682556,"l":668.8796940247,"c":672.908850348,"v":1028124.5255534248,"t":1731650400}
+{"o":672.908850348,"h":675.5681355033,"l":670.801107843,"c":670.801107843,"v":1092390.1250938592,"t":1731654000}
+{"o":670.801107843,"h":677.6809351359,"l":666.478356671,"c":677.6809351359,"v":1251610.3167793108,"t":1731657600}
+{"o":677.6809351359,"h":684.4572676281,"l":676.5416637852,"c":682.961432805,"v":1360046.8596777127,"t":1731661200}
+{"o":682.961432805,"h":686.0120809031,"l":680.9656343021,"c":683.9872364766,"v":1163830.2545666487,"t":1731664800}
+{"o":683.9872364766,"h":685.2895470904,"l":680.3747246787,"c":684.5849379468,"v":1274968.6535727333,"t":1731668400}
+{"o":684.5849379468,"h":689.6086543879,"l":682.1704025966,"c":686.0955685417,"v":1526370.6334988251,"t":1731672000}
+{"o":686.0955685417,"h":689.1121611118,"l":683.3079237312,"c":688.4619509912,"v":1753700.2503508085,"t":1731675600}
+{"o":688.4619509912,"h":690.227818111,"l":673.8578992889,"c":677.8220911052,"v":2141879.0855892347,"t":1731679200}
+{"o":677.8220911052,"h":677.8220911052,"l":662.7221351977,"c":667.2587498901,"v":2054566.7645274668,"t":1731682800}
+{"o":667.2587498901,"h":677.4388598893,"l":666.9179955243,"c":671.445043214,"v":2203407.1496839272,"t":1731686400}
+{"o":671.445043214,"h":681.3042467654,"l":670.928653997,"c":675.8073280606,"v":1688066.8909570526,"t":1731690000}
+{"o":675.8073280606,"h":677.7559442202,"l":669.9385015561,"c":674.8727852372,"v":1584579.4121678164,"t":1731693600}
+{"o":674.8727852372,"h":684.6112487604,"l":674.3767951918,"c":680.7933727036,"v":1620882.7890195227,"t":1731697200}
+{"o":680.7933727036,"h":692.7648974086,"l":680.480843204,"c":692.7648974086,"v":1444670.4435436286,"t":1731700800}
+{"o":692.7648974086,"h":703.5377419047,"l":691.1888215794,"c":701.9429332863,"v":1486425.2353712425,"t":1731704400}
+{"o":701.9429332863,"h":704.2715801484,"l":697.6609518677,"c":699.4335708693,"v":1415374.0169595783,"t":1731708000}
+{"o":699.4335708693,"h":706.6147374417,"l":699.3427555663,"c":700.498222864,"v":1467185.1411241316,"t":1731711600}
+{"o":700.498222864,"h":700.6807749836,"l":692.1938661949,"c":696.3310485844,"v":1279869.690107685,"t":1731715200}
+{"o":696.3310485844,"h":702.260326442,"l":695.6287968083,"c":700.6774115399,"v":1027561.0468083158,"t":1731718800}
+{"o":700.6774115399,"h":705.282051829,"l":699.4858051784,"c":701.5855037064,"v":1124240.7808721366,"t":1731722400}
+{"o":701.5855037064,"h":710.6984963214,"l":701.3649078165,"c":709.8016239077,"v":1090406.9482426711,"t":1731726000}
+{"o":709.8016239077,"h":711.311810619,"l":704.8117880688,"c":705.1854833366,"v":1040444.7266830876,"t":1731729600}
+{"o":705.1854833366,"h":711.6130688007,"l":703.8941402537,"c":708.8193401867,"v":885156.1070074671,"t":1731733200}
+{"o":708.8193401867,"h":708.8193401867,"l":700.6234796793,"c":701.3974089575,"v":1204065.494430196,"t":1731736800}
+{"o":701.3974089575,"h":706.0448669334,"l":700.5279805086,"c":701.997203543,"v":1104764.8894370161,"t":1731740400}
+{"o":701.997203543,"h":704.3060187654,"l":699.1550813689,"c":702.9844668905,"v":1142269.5495158117,"t":1731744000}
+{"o":702.9844668905,"h":704.8360953984,"l":697.3102671077,"c":697.3102671077,"v":1179049.6107811292,"t":1731747600}
+{"o":697.3102671077,"h":702.506887786,"l":696.8317858851,"c":699.9559056697,"v":1216734.9167181749,"t":1731751200}
+{"o":699.9559056697,"h":701.8827777424,"l":694.4834506957,"c":701.8827777424,"v":1177055.5788995281,"t":1731754800}
+{"o":701.8827777424,"h":710.9690031759,"l":693.4585536059,"c":702.8706898739,"v":1648154.0158066044,"t":1731758400}
+{"o":702.8706898739,"h":709.1416320801,"l":698.1366189081,"c":698.635626934,"v":1367365.6229081731,"t":1731762000}
+{"o":698.635626934,"h":702.7599628269,"l":694.5380635925,"c":696.5369169515,"v":1415117.379621356,"t":1731765600}
+{"o":696.5369169515,"h":697.2937149181,"l":685.7340944008,"c":689.6465540423,"v":1496498.5554460161,"t":1731769200}
+{"o":689.6465540423,"h":692.5559755271,"l":684.4496983368,"c":687.5503924028,"v":1357927.8536210663,"t":1731772800}
+{"o":687.5503924028,"h":693.4453230594,"l":685.0511291204,"c":691.0922275156,"v":1323270.8108442284,"t":1731776400}
+{"o":691.0922275156,"h":695.6713522663,"l":689.6716895298,"c":694.3032429474,"v":1461071.0247236949,"t":1731780000}
+{"o":694.3032429474,"h":695.8446261209,"l":692.1567272961,"c":693.4730578928,"v":1225933.0114599096,"t":1731783600}
+{"o":693.4730578928,"h":695.6352580099,"l":688.715103067,"c":690.8288192155,"v":1272653.5585093817,"t":1731787200}
+{"o":690.8288192155,"h":698.3479256225,"l":689.5888079738,"c":695.5097631214,"v":1187604.7077016667,"t":1731790800}
+{"o":695.5097631214,"h":697.1648728679,"l":687.0206623316,"c":687.0206623316,"v":1152618.7266602172,"t":1731794400}
+{"o":687.0206623316,"h":693.4705465406,"l":686.3742483702,"c":691.8085042052,"v":1168851.909350649,"t":1731798000}
+{"o":691.8085042052,"h":700.8175534313,"l":691.2748778395,"c":697.8706969577,"v":1229209.8517869166,"t":1731801600}
+{"o":697.8706969577,"h":703.7695941261,"l":687.1137930124,"c":692.9406874836,"v":1578407.1054954461,"t":1731805200}
+{"o":692.9406874836,"h":696.9191543587,"l":680.2438647016,"c":693.2419457022,"v":2043419.9841375847,"t":1731808800}
+{"o":693.2419457022,"h":710.0731399266,"l":689.4779869085,"c":709.5486971696,"v":1579721.8311365843,"t":1731812400}
+{"o":709.5486971696,"h":755.595946039,"l":709.5341542504,"c":752.4850294129,"v":2034823.3862728649,"t":1731816000}
+{"o":752.4850294129,"h":766.8884745456,"l":750.2567060997,"c":757.9870133504,"v":1553509.7896463561,"t":1731819600}
+{"o":757.9870133504,"h":768.7583572379,"l":755.256726895,"c":767.5412131946,"v":1456751.546495016,"t":1731823200}
+{"o":767.5412131946,"h":768.3577712083,"l":758.0425806727,"c":760.1465550236,"v":1227201.4784584413,"t":1731826800}
+{"o":760.1465550236,"h":775.4041804269,"l":760.1184356572,"c":761.8964331882,"v":1429582.926504198,"t":1731830400}
+{"o":761.8964331882,"h":764.9132983366,"l":755.4676929343,"c":763.3700935624,"v":1403387.7610661737,"t":1731834000}
+{"o":763.3700935624,"h":772.5775704247,"l":761.0286913837,"c":770.4521662116,"v":1489597.3053079287,"t":1731837600}
+{"o":770.4521662116,"h":774.0905846713,"l":751.2835051405,"c":752.9145418437,"v":1530663.8455551127,"t":1731841200}
+{"o":516.0834557579,"h":516.6541637181,"l":512.4184767233,"c":516.0834557579,"v":201342.8923174231,"t":1724644800}
+{"o":516.0834557579,"h":516.3393332075,"l":511.2142599856,"c":511.5571857267,"v":178743.4458716336,"t":1724648400}
+{"o":511.5571857267,"h":512.3375538959,"l":507.8215249825,"c":509.9326304634,"v":312730.6907859324,"t":1724652000}
+{"o":509.9326304634,"h":511.5198094591,"l":507.7342641322,"c":510.1885751075,"v":241081.3625809825,"t":1724655600}
+{"o":510.1885751075,"h":515.3386960633,"l":509.3164742069,"c":512.3529483528,"v":201840.8700603341,"t":1724659200}
+{"o":512.3529483528,"h":515.2134692435,"l":508.1870382087,"c":515.0186488868,"v":263608.3629433073,"t":1724662800}
+{"o":515.0186488868,"h":519.9426386944,"l":514.1711691264,"c":517.0618334735,"v":226676.0350666586,"t":1724666400}
+{"o":517.0618334735,"h":519.1745248446,"l":513.5865734048,"c":514.2132632013,"v":238084.6287677172,"t":1724670000}
+{"o":514.2132632013,"h":516.8315489293,"l":508.7998312187,"c":510.963526358,"v":296608.2404038453,"t":1724673600}
+{"o":510.963526358,"h":514.5927588562,"l":509.5399847418,"c":513.6229012911,"v":321771.4983759169,"t":1724677200}
+{"o":513.6229012911,"h":518.3323826679,"l":497.8376303229,"c":504.340484374,"v":628144.549073454,"t":1724680800}
+{"o":504.340484374,"h":507.5432048388,"l":500.1283130717,"c":505.4524267379,"v":362356.5298499556,"t":1724684400}
+{"o":505.4524267379,"h":507.8945199381,"l":503.2457261286,"c":505.8599803617,"v":267327.0445592905,"t":1724688000}
+{"o":505.8599803617,"h":506.4780594658,"l":498.825402843,"c":504.7655474998,"v":469580.5236156543,"t":1724691600}
+{"o":504.7655474998,"h":510.929959795,"l":501.4134528061,"c":509.4697591475,"v":453877.897631907,"t":1724695200}
+{"o":509.4697591475,"h":509.8550230031,"l":505.23846644,"c":506.5570774149,"v":287824.1820618703,"t":1724698800}
+{"o":506.5570774149,"h":510.7233061001,"l":504.6031438106,"c":509.121333552,"v":304577.9021505172,"t":1724702400}
+{"o":509.121333552,"h":509.3997764439,"l":501.4673709929,"c":505.1681233832,"v":359703.3522935493,"t":1724706000}
+{"o":505.1681233832,"h":507.5159547433,"l":503.2111223284,"c":504.7562875084,"v":265629.9245923416,"t":1724709600}
+{"o":504.7562875084,"h":507.4428593727,"l":502.6668722822,"c":503.7426282629,"v":239186.2856274956,"t":1724713200}
+{"o":503.7426282629,"h":507.4145942853,"l":503.480242079,"c":505.2314792569,"v":296936.8178408362,"t":1724716800}
+{"o":505.2314792569,"h":509.6186059537,"l":504.8407677087,"c":507.3444810448,"v":259450.2892614623,"t":1724720400}
+{"o":507.3444810448,"h":509.8430423536,"l":506.613572051,"c":507.3052941098,"v":222876.1793643499,"t":1724724000}
+{"o":507.3052941098,"h":508.6741361656,"l":504.6787702843,"c":508.3370672944,"v":184021.7421276582,"t":1724727600}
+{"o":508.3370672944,"h":509.5503205837,"l":506.6769233037,"c":508.4790354061,"v":196005.9831847799,"t":1724731200}
+{"o":508.4790354061,"h":511.9512901542,"l":508.1836696667,"c":510.8848463963,"v":228783.3145348121,"t":1724734800}
+{"o":510.8848463963,"h":510.9314345477,"l":505.1480829766,"c":506.8351576364,"v":217242.4633151303,"t":1724738400}
+{"o":506.8351576364,"h":507.7536205472,"l":503.2572652184,"c":505.5646844166,"v":203718.2876265134,"t":1724742000}
+{"o":505.5646844166,"h":506.6657396906,"l":502.2780807118,"c":503.1302649811,"v":229319.0148500064,"t":1724745600}
+{"o":503.1302649811,"h":505.5518755713,"l":500.6845936424,"c":501.7067980188,"v":227705.9012430392,"t":1724749200}
+{"o":501.7067980188,"h":501.7067980188,"l":491.8834299862,"c":492.5656912869,"v":348793.8773386792,"t":1724752800}
+{"o":492.5656912869,"h":496.612971333,"l":491.5494599642,"c":494.4068159468,"v":199508.0586800718,"t":1724756400}
+{"o":494.4068159468,"h":495.0944890531,"l":489.5982308326,"c":494.4949075737,"v":267115.4771116725,"t":1724760000}
+{"o":494.4949075737,"h":498.3501029008,"l":491.920138415,"c":494.2241260504,"v":365378.6692820969,"t":1724763600}
+{"o":494.2241260504,"h":499.4382000614,"l":491.5191139009,"c":492.8307434233,"v":420388.8384040934,"t":1724767200}
+{"o":492.8307434233,"h":496.3496740797,"l":490.9377115433,"c":492.709877154,"v":332161.0922364415,"t":1724770800}
+{"o":492.709877154,"h":497.8730411856,"l":491.2011205442,"c":492.3877083476,"v":328533.8146282505,"t":1724774400}
+{"o":492.3877083476,"h":496.7669226659,"l":491.8681970212,"c":496.6459025313,"v":205163.4185313783,"t":1724778000}
+{"o":496.6459025313,"h":498.6278597594,"l":494.6320735625,"c":498.1016927387,"v":267756.4439307522,"t":1724781600}
+{"o":498.1016927387,"h":498.4559263007,"l":494.8113046524,"c":496.7035552596,"v":216139.4573771671,"t":1724785200}
+{"o":496.7035552596,"h":497.0966346784,"l":493.5061171017,"c":493.7524716166,"v":188421.0671885833,"t":1724788800}
+{"o":493.7524716166,"h":494.3530041866,"l":472.7740444182,"c":478.4342328218,"v":664117.174399202,"t":1724792400}
+{"o":478.4342328218,"h":479.374062798,"l":461.1425323838,"c":472.8867531846,"v":932371.2147016388,"t":1724796000}
+{"o":472.8867531846,"h":474.0796164487,"l":469.2418050024,"c":470.752781811,"v":310878.5023381708,"t":1724799600}
+{"o":470.752781811,"h":471.0883747456,"l":466.0704377065,"c":467.9640336001,"v":295602.4812391739,"t":1724803200}
+{"o":467.9640336001,"h":471.9256351436,"l":466.0205304317,"c":471.0571094447,"v":261578.7066659431,"t":1724806800}
+{"o":471.0571094447,"h":471.3083270672,"l":467.4316153871,"c":470.6483189111,"v":250883.4116256402,"t":1724810400}
+{"o":470.6483189111,"h":475.5748946783,"l":469.9915838842,"c":475.0988263478,"v":306897.3972948898,"t":1724814000}
+{"o":475.0988263478,"h":475.5335435859,"l":472.0652175875,"c":472.5542025936,"v":199389.9117685769,"t":1724817600}
+{"o":472.5542025936,"h":477.0810589542,"l":471.8748580674,"c":472.6328146038,"v":251988.2978858013,"t":1724821200}
+{"o":472.6328146038,"h":472.9903874224,"l":471.3432342385,"c":471.857834953,"v":159661.0456879042,"t":1724824800}
+{"o":471.857834953,"h":472.6297000285,"l":460.9672432209,"c":461.5213669667,"v":344911.4413704812,"t":1724828400}
+{"o":461.5213669667,"h":467.3970389617,"l":457.8754282875,"c":465.0353904893,"v":323763.4862671291,"t":1724832000}
+{"o":465.0353904893,"h":474.5980833015,"l":464.6030641262,"c":474.2798393379,"v":279487.0337600039,"t":1724835600}
+{"o":474.2798393379,"h":474.6349732874,"l":470.0904728754,"c":470.5401067823,"v":285381.4247193256,"t":1724839200}
+{"o":470.5401067823,"h":473.532335334,"l":469.8175923489,"c":471.7933270544,"v":212937.6854868765,"t":1724842800}
+{"o":471.7933270544,"h":476.2781525516,"l":471.2185106353,"c":473.2263968821,"v":242828.0593508127,"t":1724846400}
+{"o":473.2263968821,"h":474.0267249353,"l":465.3147883227,"c":465.4960651666,"v":317933.904146669,"t":1724850000}
+{"o":465.4960651666,"h":470.8724737608,"l":461.4883342386,"c":464.5839359027,"v":419665.2784581839,"t":1724853600}
+{"o":464.5839359027,"h":464.5839359027,"l":457.7020942273,"c":462.0332033621,"v":415733.1836576694,"t":1724857200}
+{"o":462.0332033621,"h":462.2291112898,"l":449.2428729759,"c":458.2908004592,"v":656636.9058393226,"t":1724860800}
+{"o":458.2908004592,"h":459.6520210441,"l":454.0974473606,"c":455.6517790927,"v":328601.2052796587,"t":1724864400}
+{"o":455.6517790927,"h":463.7740967763,"l":455.1154515349,"c":463.5440869744,"v":286459.6541805344,"t":1724868000}
+{"o":463.5440869744,"h":467.1461699647,"l":460.7379488369,"c":462.62190317,"v":389798.7326316854,"t":1724871600}
+{"o":462.62190317,"h":469.0764137728,"l":459.164439367,"c":462.1310844121,"v":478550.0731387372,"t":1724875200}
+{"o":462.1310844121,"h":464.5170591958,"l":458.0361004201,"c":458.7737948783,"v":302452.5828294641,"t":1724878800}
+{"o":458.7737948783,"h":460.1581009654,"l":453.9367031622,"c":459.9637988656,"v":304958.2506565077,"t":1724882400}
+{"o":459.9637988656,"h":462.5510932287,"l":458.6386825459,"c":461.5218071569,"v":185244.9282334874,"t":1724886000}
+{"o":461.5218071569,"h":464.8892329051,"l":460.8083349648,"c":462.6908324304,"v":241055.9668401738,"t":1724889600}
+{"o":462.6908324304,"h":464.3634401868,"l":458.5054040374,"c":459.9511343148,"v":241781.996538566,"t":1724893200}
+{"o":459.9511343148,"h":461.6941442624,"l":458.318234338,"c":461.3734863442,"v":179442.9123991026,"t":1724896800}
+{"o":461.3734863442,"h":462.1622261859,"l":458.6148874977,"c":459.3064105137,"v":159876.9723760239,"t":1724900400}
+{"o":459.3064105137,"h":461.170297821,"l":458.9935587568,"c":460.0098561297,"v":201904.3502704884,"t":1724904000}
+{"o":460.0098561297,"h":462.7745708911,"l":459.125464672,"c":462.4631870316,"v":204528.7793301389,"t":1724907600}
+{"o":462.4631870316,"h":465.9708124627,"l":461.8645815719,"c":464.0519873433,"v":240412.0295976212,"t":1724911200}
+{"o":464.0519873433,"h":464.9383739498,"l":463.2555792192,"c":463.7883006571,"v":141627.5783849967,"t":1724914800}
+{"o":463.7883006571,"h":465.4777843639,"l":462.9448131549,"c":465.1022039856,"v":184976.3052243324,"t":1724918400}
+{"o":465.1022039856,"h":467.8343787489,"l":464.515477215,"c":465.7942881476,"v":183634.6197412548,"t":1724922000}
+{"o":465.7942881476,"h":467.4278193156,"l":464.6640399367,"c":465.4081849459,"v":163309.1261548036,"t":1724925600}
+{"o":465.4081849459,"h":470.8867641634,"l":465.2739510781,"c":466.9636561237,"v":261520.7737256405,"t":1724929200}
+{"o":466.9636561237,"h":468.3187951362,"l":465.5178565613,"c":466.5891907774,"v":248883.1128355162,"t":1724932800}
+{"o":466.5891907774,"h":467.5047451025,"l":464.0319490147,"c":466.5647318141,"v":272092.760206398,"t":1724936400}
+{"o":466.5647318141,"h":467.8890497186,"l":464.1766618945,"c":466.0738578504,"v":328313.2665932123,"t":1724940000}
+{"o":466.0738578504,"h":472.5803329855,"l":465.8376076717,"c":468.4233123273,"v":367270.664500787,"t":1724943600}
+{"o":468.4233123273,"h":470.8284694923,"l":460.9388757399,"c":462.2628055557,"v":337258.0305645209,"t":1724947200}
+{"o":462.2628055557,"h":463.6755069201,"l":460.4141152621,"c":462.9965906916,"v":283220.4648643147,"t":1724950800}
+{"o":462.9965906916,"h":463.0724024289,"l":446.0418233704,"c":447.8595717556,"v":617764.2574366567,"t":1724954400}
+{"o":447.8595717556,"h":452.8392927089,"l":441.7600395531,"c":449.7368112601,"v":465108.4724845126,"t":1724958000}
+{"o":449.7368112601,"h":453.1994592395,"l":446.3877786844,"c":449.4869925893,"v":276333.0195084587,"t":1724961600}
+{"o":449.4869925893,"h":449.5868064842,"l":446.3318812421,"c":446.6635543636,"v":268105.2642229809,"t":1724965200}
+{"o":446.6635543636,"h":449.1253495384,"l":442.616706611,"c":448.1170489718,"v":280991.1905597745,"t":1724968800}
+{"o":448.1170489718,"h":449.9121835403,"l":446.8207075674,"c":448.8216354323,"v":193126.1043551592,"t":1724972400}
+{"o":448.8216354323,"h":452.3520414372,"l":447.5101649522,"c":450.0891143905,"v":222614.237112982,"t":1724976000}
+{"o":450.0891143905,"h":451.2018141806,"l":447.0224902369,"c":448.5428200278,"v":183617.2585420298,"t":1724979600}
+{"o":448.5428200278,"h":449.3586576689,"l":443.7749508897,"c":446.237539953,"v":240869.7024170815,"t":1724983200}
+{"o":446.237539953,"h":446.3367341356,"l":443.4890913166,"c":444.7049615271,"v":198061.1974444937,"t":1724986800}
+{"o":444.7049615271,"h":448.4142607225,"l":444.7049615271,"c":446.0600344338,"v":191087.7533898417,"t":1724990400}
+{"o":446.0600344338,"h":446.3016203753,"l":439.8515583517,"c":442.5265335822,"v":277367.9070622437,"t":1724994000}
+{"o":442.5265335822,"h":447.832094245,"l":440.5586137845,"c":447.4244834787,"v":200172.2310933843,"t":1724997600}
+{"o":447.4244834787,"h":448.2792186358,"l":445.5200981166,"c":445.6250886583,"v":160345.3551327318,"t":1725001200}
+{"o":445.6250886583,"h":448.4998884364,"l":445.56575328,"c":447.1338396143,"v":162279.8267425291,"t":1725004800}
+{"o":447.1338396143,"h":448.9510665844,"l":446.6239355756,"c":448.1678825862,"v":170206.6993906202,"t":1725008400}
+{"o":448.1678825862,"h":448.8374089522,"l":446.4176983603,"c":447.1094698393,"v":148517.2774092304,"t":1725012000}
+{"o":447.1094698393,"h":447.8595868021,"l":443.6386153808,"c":444.5162236242,"v":172247.3014001337,"t":1725015600}
+{"o":444.5162236242,"h":451.0709444286,"l":443.9795255382,"c":448.5403923473,"v":356528.733346588,"t":1725019200}
+{"o":448.5403923473,"h":450.6670594996,"l":442.4155169562,"c":448.1847839881,"v":313352.1022233748,"t":1725022800}
+{"o":448.1847839881,"h":450.0187908299,"l":434.7503953237,"c":435.2203358949,"v":476421.5657161726,"t":1725026400}
+{"o":435.2203358949,"h":435.5497686976,"l":423.747281373,"c":427.1765476245,"v":701521.9853823803,"t":1725030000}
+{"o":427.1765476245,"h":431.1973914905,"l":423.59538379,"c":429.2054489754,"v":506126.8996001479,"t":1725033600}
+{"o":429.2054489754,"h":432.3488658939,"l":427.2726770437,"c":431.0469487939,"v":273680.7298396445,"t":1725037200}
+{"o":431.0469487939,"h":442.0710977578,"l":430.7280357002,"c":439.315793487,"v":401422.1593776923,"t":1725040800}
+{"o":439.315793487,"h":439.315793487,"l":434.3766199636,"c":435.8555941765,"v":288269.6811229417,"t":1725044400}
+{"o":435.8555941765,"h":437.8722585254,"l":434.791211352,"c":437.2173987664,"v":218564.2994790306,"t":1725048000}
+{"o":437.2173987664,"h":439.2399629604,"l":436.4978035792,"c":437.4286394543,"v":188955.3901568601,"t":1725051600}
+{"o":437.4286394543,"h":442.3138716821,"l":437.257844602,"c":441.2793196415,"v":280877.989382532,"t":1725055200}
+{"o":441.2793196415,"h":444.2569702525,"l":441.0467730041,"c":442.3240099895,"v":223074.3877753684,"t":1725058800}
+{"o":442.3240099895,"h":446.2065017576,"l":441.9203337482,"c":443.359136751,"v":204963.6777250324,"t":1725062400}
+{"o":443.359136751,"h":443.9634487122,"l":441.9531716476,"c":442.0888560186,"v":158118.4667990891,"t":1725066000}
+{"o":442.0888560186,"h":442.6619083068,"l":440.7643447322,"c":442.6498636907,"v":165489.6698633517,"t":1725069600}
+{"o":442.6498636907,"h":444.9655812333,"l":442.1865746034,"c":443.2248824534,"v":129181.6749132634,"t":1725073200}
+{"o":443.2248824534,"h":444.7788487497,"l":442.9830602332,"c":444.4542817216,"v":98951.3871288486,"t":1725076800}
+{"o":444.4542817216,"h":444.4542817216,"l":441.1986740523,"c":441.364778266,"v":128294.9643528563,"t":1725080400}
+{"o":441.364778266,"h":443.4628522803,"l":440.4139610174,"c":442.2182043137,"v":109822.3134480957,"t":1725084000}
+{"o":442.2182043137,"h":442.8919672947,"l":440.4523460442,"c":441.1864855457,"v":110189.0069922142,"t":1725087600}
+{"o":441.1864855457,"h":441.8918375501,"l":435.7211027442,"c":435.8452957569,"v":143315.1150179802,"t":1725091200}
+{"o":435.8452957569,"h":438.3776146377,"l":433.5616766258,"c":437.8880759015,"v":133699.0297880617,"t":1725094800}
+{"o":437.8880759015,"h":440.7549093196,"l":437.4667531021,"c":439.5683733937,"v":121575.1286053257,"t":1725098400}
+{"o":439.5683733937,"h":440.3381581814,"l":438.4732648782,"c":439.1956903549,"v":102286.8397274385,"t":1725102000}
+{"o":439.1956903549,"h":440.0841679693,"l":437.7997477971,"c":438.8346180185,"v":112389.29514771,"t":1725105600}
+{"o":438.8346180185,"h":439.4054184703,"l":435.2720559568,"c":435.4326795869,"v":194378.2341298984,"t":1725109200}
+{"o":435.4326795869,"h":437.6391354332,"l":434.6221264963,"c":436.7000389531,"v":148160.6944362982,"t":1725112800}
+{"o":436.7000389531,"h":438.0299494155,"l":435.6248666398,"c":437.7850662708,"v":124960.3525302911,"t":1725116400}
+{"o":437.7850662708,"h":438.1637464468,"l":434.844017605,"c":436.2783034821,"v":136173.1117842361,"t":1725120000}
+{"o":436.2783034821,"h":436.9574618595,"l":432.5036160592,"c":435.0955187578,"v":184324.8415233045,"t":1725123600}
+{"o":435.0955187578,"h":437.6122595272,"l":433.7145197681,"c":434.0555944613,"v":141310.7761448869,"t":1725127200}
+{"o":434.0555944613,"h":434.354241186,"l":431.4458395073,"c":432.5771107026,"v":124947.3546962879,"t":1725130800}
+{"o":432.5771107026,"h":434.5619426825,"l":431.0716808649,"c":433.8993236955,"v":145544.7555329695,"t":1725134400}
+{"o":433.8993236955,"h":436.9368208353,"l":433.0164416334,"c":435.7086740629,"v":138845.0904385542,"t":1725138000}
+{"o":435.7086740629,"h":436.6475756483,"l":433.771924844,"c":433.8908947389,"v":114574.3335907166,"t":1725141600}
+{"o":433.8908947389,"h":434.7444258504,"l":432.2749151832,"c":433.7778852547,"v":102323.3010783323,"t":1725145200}
+{"o":433.7778852547,"h":434.6586862878,"l":432.6407929961,"c":433.8520525056,"v":136536.2534633812,"t":1725148800}
+{"o":433.8520525056,"h":434.3245211597,"l":427.1148442474,"c":428.2191523045,"v":219603.6189701036,"t":1725152400}
+{"o":428.2191523045,"h":429.3855260858,"l":425.7677708512,"c":429.3624352597,"v":246344.373999916,"t":1725156000}
+{"o":429.3624352597,"h":430.9284804521,"l":428.5092840062,"c":429.7965288903,"v":119618.3164628297,"t":1725159600}
+{"o":429.7965288903,"h":429.7965288903,"l":427.3702515198,"c":428.5988151369,"v":111361.2515855949,"t":1725163200}
+{"o":428.5988151369,"h":429.176097577,"l":420.0145262297,"c":421.6597695854,"v":211295.6542968984,"t":1725166800}
+{"o":421.6597695854,"h":425.6133734834,"l":421.425012215,"c":425.2685533668,"v":144869.0024147755,"t":1725170400}
+{"o":425.2685533668,"h":426.2823150087,"l":423.2903361613,"c":425.6604760859,"v":168141.8501566252,"t":1725174000}
+{"o":425.6604760859,"h":425.7634867936,"l":420.4069447425,"c":421.0224388248,"v":162912.309172562,"t":1725177600}
+{"o":421.0224388248,"h":423.8036620771,"l":419.5968589815,"c":420.6212883272,"v":193402.5858656077,"t":1725181200}
+{"o":420.6212883272,"h":421.116963066,"l":417.4692136549,"c":418.1875494559,"v":182600.2974237347,"t":1725184800}
+{"o":418.1875494559,"h":422.9740413151,"l":417.302065704,"c":422.7133269632,"v":175363.4163016657,"t":1725188400}
+{"o":422.7133269632,"h":423.5200052191,"l":419.5090711131,"c":420.0201974708,"v":140097.812390915,"t":1725192000}
+{"o":420.0201974708,"h":421.95025541,"l":414.5898673189,"c":421.6526513144,"v":218384.1903819178,"t":1725195600}
+{"o":421.6526513144,"h":425.1374960302,"l":416.7879149381,"c":422.6132818716,"v":391449.8589740403,"t":1725199200}
+{"o":422.6132818716,"h":432.1168608697,"l":421.5527562049,"c":430.402312793,"v":373189.8066979314,"t":1725202800}
+{"o":430.402312793,"h":431.8227431121,"l":425.3995567772,"c":426.2864520864,"v":233336.6076861095,"t":1725206400}
+{"o":426.2864520864,"h":427.9992508551,"l":422.8610734672,"c":425.2061045051,"v":204053.5981137351,"t":1725210000}
+{"o":425.2061045051,"h":433.5644127317,"l":424.5014652357,"c":431.9459402012,"v":288482.1693340751,"t":1725213600}
+{"o":431.9459402012,"h":435.6605365322,"l":430.2172886932,"c":433.5497777865,"v":263467.5323078248,"t":1725217200}
+{"o":433.5497777865,"h":436.3496483656,"l":430.9189224697,"c":432.5434781165,"v":356564.4816614072,"t":1725220800}
+{"o":432.5434781165,"h":432.7764684876,"l":426.6284694974,"c":429.0047350027,"v":186902.9904059448,"t":1725224400}
+{"o":429.0047350027,"h":429.4259056655,"l":410.2153072545,"c":413.8849353989,"v":423193.3165275977,"t":1725228000}
+{"o":413.8849353989,"h":418.2893194024,"l":408.5524726555,"c":411.9058104186,"v":386787.0555146352,"t":1725231600}
+{"o":411.9058104186,"h":417.830627956,"l":411.2259754151,"c":415.4578853827,"v":284551.087086445,"t":1725235200}
+{"o":415.4578853827,"h":418.2002081684,"l":413.924782369,"c":415.8907708053,"v":229222.9095858834,"t":1725238800}
+{"o":415.8907708053,"h":418.8643728872,"l":411.7749766964,"c":414.4235961344,"v":227467.4384804949,"t":1725242400}
+{"o":414.4235961344,"h":418.4025177072,"l":414.2038824954,"c":417.3800919344,"v":221636.1129759276,"t":1725246000}
+{"o":417.3800919344,"h":418.6215889824,"l":408.0736492531,"c":408.8037845695,"v":304002.550863226,"t":1725249600}
+{"o":408.8037845695,"h":416.6231812664,"l":408.6169819364,"c":413.9013943076,"v":270891.4875732295,"t":1725253200}
+{"o":413.9013943076,"h":415.8572100684,"l":411.315347328,"c":412.8454580235,"v":175303.8105685173,"t":1725256800}
+{"o":412.8454580235,"h":414.7362846457,"l":406.6674918468,"c":409.1493794672,"v":201888.140068463,"t":1725260400}
+{"o":409.1493794672,"h":418.6627162838,"l":407.9475923685,"c":416.3787371396,"v":303925.8544347477,"t":1725264000}
+{"o":416.3787371396,"h":422.5331649932,"l":413.5112455855,"c":422.1189160588,"v":284082.3857654363,"t":1725267600}
+{"o":422.1189160588,"h":426.0914120441,"l":420.8256180544,"c":423.1656149599,"v":297929.3566224714,"t":1725271200}
+{"o":423.1656149599,"h":425.2390122717,"l":421.5814978925,"c":422.4271493311,"v":187722.9532773389,"t":1725274800}
+{"o":422.4271493311,"h":424.591842749,"l":420.9903358343,"c":422.824506183,"v":179143.2245114598,"t":1725278400}
+{"o":422.824506183,"h":424.5497582701,"l":419.0273853305,"c":419.2410561028,"v":180743.7613174086,"t":1725282000}
+{"o":419.2410561028,"h":427.2571252616,"l":416.8127840758,"c":425.9368362921,"v":339335.4295929453,"t":1725285600}
+{"o":425.9368362921,"h":427.6832872174,"l":424.2391299372,"c":424.8696820973,"v":245910.2120606502,"t":1725289200}
+{"o":424.8696820973,"h":427.6224687225,"l":422.2408996672,"c":422.8511214692,"v":227228.7826338094,"t":1725292800}
+{"o":422.8511214692,"h":428.406037974,"l":422.8511214692,"c":427.3366891426,"v":246984.099324296,"t":1725296400}
+{"o":427.3366891426,"h":429.0834760141,"l":424.783637538,"c":427.2062569474,"v":202648.3480248898,"t":1725300000}
+{"o":427.2062569474,"h":428.0206469763,"l":425.7255504514,"c":426.4076999474,"v":151526.5296159398,"t":1725303600}
+{"o":426.4076999474,"h":432.6654994559,"l":425.5719426181,"c":431.6392755691,"v":268512.4725618073,"t":1725307200}
+{"o":431.6392755691,"h":433.03312623,"l":429.050762141,"c":430.1193656877,"v":274015.5960285415,"t":1725310800}
+{"o":430.1193656877,"h":432.5108987967,"l":429.4921754174,"c":432.1583857993,"v":214448.120225904,"t":1725314400}
+{"o":432.1583857993,"h":433.9942489778,"l":431.3610520595,"c":432.4368219152,"v":175443.2451907448,"t":1725318000}
+{"o":432.4368219152,"h":433.3730069278,"l":430.094428061,"c":432.903392334,"v":197847.2446550337,"t":1725321600}
+{"o":432.903392334,"h":434.3696548549,"l":431.1375659879,"c":434.2150769652,"v":212257.4622405466,"t":1725325200}
+{"o":434.2150769652,"h":440.4597423808,"l":433.8762689719,"c":435.240965869,"v":349831.8499130214,"t":1725328800}
+{"o":435.240965869,"h":436.6612992241,"l":433.9560783299,"c":434.4278663259,"v":225387.1912836342,"t":1725332400}
+{"o":434.4278663259,"h":435.6229867127,"l":431.2503363656,"c":432.6080402816,"v":292033.5288525484,"t":1725336000}
+{"o":432.6080402816,"h":434.3025410992,"l":431.1110556766,"c":432.7818354781,"v":183440.486629285,"t":1725339600}
+{"o":432.7818354781,"h":432.8069395595,"l":428.0882352102,"c":428.4571810392,"v":194109.9707138769,"t":1725343200}
+{"o":428.4571810392,"h":432.1776532891,"l":428.4571810392,"c":431.3954571707,"v":154301.4333664629,"t":1725346800}
+{"o":431.3954571707,"h":431.5575011131,"l":425.6377091409,"c":427.0408500346,"v":238681.3589739147,"t":1725350400}
+{"o":427.0408500346,"h":429.612987615,"l":426.8770949735,"c":428.1362290116,"v":180313.8220939339,"t":1725354000}
+{"o":428.1362290116,"h":430.8199582448,"l":427.5764335965,"c":429.1936202731,"v":161660.9301910314,"t":1725357600}
+{"o":429.1936202731,"h":431.1683985531,"l":428.4854972904,"c":430.597753141,"v":164365.4058934411,"t":1725361200}
+{"o":430.597753141,"h":434.4230348916,"l":430.4097523408,"c":430.9641646268,"v":228175.1270744653,"t":1725364800}
+{"o":430.9641646268,"h":431.9503585856,"l":420.5209685059,"c":421.7287234069,"v":396734.5531670057,"t":1725368400}
+{"o":421.7287234069,"h":421.7287234069,"l":416.8920038369,"c":417.5441152548,"v":387104.314523902,"t":1725372000}
+{"o":417.5441152548,"h":419.1195215319,"l":412.8443790524,"c":415.7587543784,"v":340067.6032614152,"t":1725375600}
+{"o":415.7587543784,"h":418.5023659909,"l":414.3459846024,"c":416.5146131465,"v":272713.688047125,"t":1725379200}
+{"o":416.5146131465,"h":421.2038934254,"l":416.2000645906,"c":417.0248009137,"v":294176.0765472366,"t":1725382800}
+{"o":417.0248009137,"h":420.5650147077,"l":415.8475123433,"c":419.7775872164,"v":264999.8493369815,"t":1725386400}
+{"o":419.7775872164,"h":423.726380623,"l":419.0964005073,"c":419.5956032858,"v":296569.3231865728,"t":1725390000}
+{"o":419.5956032858,"h":421.6558794413,"l":416.9012215886,"c":418.44993137,"v":224466.2674593254,"t":1725393600}
+{"o":418.44993137,"h":418.824629615,"l":414.4332837679,"c":417.0661366275,"v":235676.2067839607,"t":1725397200}
+{"o":417.0661366275,"h":417.8153115693,"l":414.7066908245,"c":415.0270247826,"v":150230.8842043442,"t":1725400800}
+{"o":415.0270247826,"h":415.2762727551,"l":407.4566310121,"c":408.906441515,"v":289048.6112963302,"t":1725404400}
+{"o":408.906441515,"h":412.9747380039,"l":397.6427127731,"c":405.8315356031,"v":331939.2670049237,"t":1725408000}
+{"o":405.8315356031,"h":408.8838166054,"l":392.828624922,"c":406.6199673021,"v":772107.1621778494,"t":1725411600}
+{"o":406.6199673021,"h":408.9069723965,"l":404.5356693313,"c":407.5079834374,"v":236512.5783862387,"t":1725415200}
+{"o":407.5079834374,"h":410.214586257,"l":407.2260790886,"c":409.2470164837,"v":176256.3300342019,"t":1725418800}
+{"o":409.2470164837,"h":410.0765831184,"l":406.730707127,"c":409.6855638718,"v":160992.2527250842,"t":1725422400}
+{"o":409.6855638718,"h":409.6855638718,"l":405.6491808602,"c":406.3536435606,"v":178047.695886945,"t":1725426000}
+{"o":406.3536435606,"h":412.9789472238,"l":406.3536435606,"c":410.793135425,"v":248020.6951957129,"t":1725429600}
+{"o":410.793135425,"h":421.0726134857,"l":410.6352065243,"c":417.4678880259,"v":427378.527594533,"t":1725433200}
+{"o":417.4678880259,"h":418.9009846486,"l":415.8266075881,"c":416.4079590948,"v":205524.8535832846,"t":1725436800}
+{"o":416.4079590948,"h":418.930926172,"l":415.1857289074,"c":415.212206482,"v":178461.3411984285,"t":1725440400}
+{"o":415.212206482,"h":416.1444248889,"l":411.65293249,"c":411.9289532826,"v":224800.697525446,"t":1725444000}
+{"o":411.9289532826,"h":414.4578744848,"l":410.5871130108,"c":411.82938258,"v":185568.9569270866,"t":1725447600}
+{"o":411.82938258,"h":415.239642297,"l":410.0395353895,"c":412.2910854373,"v":261469.6485630382,"t":1725451200}
+{"o":412.2910854373,"h":414.897879616,"l":409.9118862641,"c":414.3958819612,"v":333901.7262350292,"t":1725454800}
+{"o":414.3958819612,"h":428.3735367304,"l":412.2365193303,"c":425.8775878849,"v":591857.2369418791,"t":1725458400}
+{"o":425.8775878849,"h":430.1347919365,"l":422.3464490318,"c":428.873949537,"v":528838.1024013595,"t":1725462000}
+{"o":428.873949537,"h":432.709343041,"l":425.2746731576,"c":429.2124953096,"v":433040.4567183018,"t":1725465600}
+{"o":429.2124953096,"h":429.9761506386,"l":424.9810727872,"c":425.0316794868,"v":291244.1438508104,"t":1725469200}
+{"o":425.0316794868,"h":427.9818874525,"l":424.9987636026,"c":426.3666150132,"v":248200.5149054419,"t":1725472800}
+{"o":426.3666150132,"h":429.0406477678,"l":425.3392356451,"c":427.0470132135,"v":209815.6753764614,"t":1725476400}
+{"o":427.0470132135,"h":429.8595470058,"l":425.8604440735,"c":429.121885654,"v":209812.9874320368,"t":1725480000}
+{"o":429.121885654,"h":430.9681716261,"l":428.1728208403,"c":430.2981946612,"v":166555.3466406138,"t":1725483600}
+{"o":430.2981946612,"h":431.6303824199,"l":427.7491916625,"c":429.7492885105,"v":195530.3144261564,"t":1725487200}
+{"o":429.7492885105,"h":430.6370442596,"l":427.0526965758,"c":428.0866660359,"v":169335.3006663184,"t":1725490800}
+{"o":428.0866660359,"h":430.702284451,"l":425.9450404241,"c":425.9565494623,"v":185678.3488652094,"t":1725494400}
+{"o":425.9565494623,"h":430.3546281391,"l":425.9565494623,"c":428.9313328847,"v":184929.0377182137,"t":1725498000}
+{"o":428.9313328847,"h":429.9338586872,"l":426.2014729351,"c":426.5340258872,"v":232161.1214004747,"t":1725501600}
+{"o":426.5340258872,"h":426.5340258872,"l":420.7681324224,"c":421.7893842113,"v":276267.5257244815,"t":1725505200}
+{"o":421.7893842113,"h":430.2727509644,"l":420.869976997,"c":427.7828786652,"v":216115.6374068271,"t":1725508800}
+{"o":427.7828786652,"h":428.2511248038,"l":423.6862677333,"c":424.1995302618,"v":207456.4415068786,"t":1725512400}
+{"o":424.1995302618,"h":425.0764613752,"l":419.3307123676,"c":423.2418785308,"v":219559.7726306375,"t":1725516000}
+{"o":423.2418785308,"h":427.3458469519,"l":422.9545041217,"c":426.5603239778,"v":177757.6969019745,"t":1725519600}
+{"o":426.5603239778,"h":428.8685468686,"l":424.1507177601,"c":425.4640324406,"v":184674.1601660954,"t":1725523200}
+{"o":425.4640324406,"h":425.7933505097,"l":422.1018521192,"c":423.8800572515,"v":175875.4565782938,"t":1725526800}
+{"o":423.8800572515,"h":425.5419393104,"l":422.347500373,"c":424.7854841938,"v":193566.1377675202,"t":1725530400}
+{"o":424.7854841938,"h":426.8025053496,"l":423.2534328024,"c":425.7394299029,"v":161342.6396812512,"t":1725534000}
+{"o":425.7394299029,"h":429.8336040791,"l":422.6874464206,"c":427.4549296112,"v":335252.2805689762,"t":1725537600}
+{"o":427.4549296112,"h":432.4060851651,"l":426.750212732,"c":431.16368401,"v":418906.2230959071,"t":1725541200}
+{"o":431.16368401,"h":433.8838369429,"l":422.7109201987,"c":422.7289778444,"v":500040.5888490643,"t":1725544800}
+{"o":422.7289778444,"h":424.1572361256,"l":416.0982874003,"c":418.590617186,"v":495525.273237341,"t":1725548400}
+{"o":418.590617186,"h":420.2517084688,"l":414.8823211449,"c":416.8272413629,"v":328091.7668309982,"t":1725552000}
+{"o":416.8272413629,"h":419.3269761576,"l":415.4487227116,"c":419.0188973444,"v":294149.2542245902,"t":1725555600}
+{"o":419.0188973444,"h":420.1785342348,"l":416.7859975733,"c":418.419349848,"v":258925.4594668331,"t":1725559200}
+{"o":418.419349848,"h":418.6546729381,"l":408.6124370555,"c":411.5522386848,"v":458774.6534261316,"t":1725562800}
+{"o":411.5522386848,"h":413.4432370269,"l":410.2623056573,"c":411.2229608099,"v":211445.6724180126,"t":1725566400}
+{"o":411.2229608099,"h":415.5751840559,"l":411.11079558,"c":414.8703962157,"v":224888.5414649491,"t":1725570000}
+{"o":414.8703962157,"h":416.1762274292,"l":411.4736503398,"c":415.1838676852,"v":170633.6190557472,"t":1725573600}
+{"o":415.1838676852,"h":415.7298687195,"l":413.5928732753,"c":414.6568412715,"v":157147.0939653934,"t":1725577200}
+{"o":414.6568412715,"h":416.1764994753,"l":412.1979543961,"c":414.8511679238,"v":201391.6076417428,"t":1725580800}
+{"o":414.8511679238,"h":418.6351406197,"l":412.6519156432,"c":417.4667093852,"v":198824.0212513252,"t":1725584400}
+{"o":417.4667093852,"h":421.4041196191,"l":416.4573018235,"c":420.5817927525,"v":208626.9282157581,"t":1725588000}
+{"o":420.5817927525,"h":421.6192622922,"l":418.8198480033,"c":418.8198480033,"v":196644.2428858639,"t":1725591600}
+{"o":418.8198480033,"h":420.4192323896,"l":417.8143839277,"c":417.9971068553,"v":176144.466089377,"t":1725595200}
+{"o":417.9971068553,"h":418.8519216795,"l":415.1275606312,"c":417.3455197759,"v":177146.6021030113,"t":1725598800}
+{"o":417.3455197759,"h":417.9959613449,"l":415.6905092253,"c":417.3967948992,"v":146594.700971903,"t":1725602400}
+{"o":417.3967948992,"h":417.548989705,"l":404.6775519664,"c":410.6089096122,"v":320684.6908232508,"t":1725606000}
+{"o":410.6089096122,"h":413.8684877286,"l":410.1870958536,"c":411.7629912714,"v":195281.9136681981,"t":1725609600}
+{"o":411.7629912714,"h":415.2212012857,"l":411.1767801289,"c":414.6857070778,"v":165099.2195181219,"t":1725613200}
+{"o":414.6857070778,"h":420.016382164,"l":414.554116785,"c":418.122977391,"v":241406.3265738796,"t":1725616800}
+{"o":418.122977391,"h":418.7681606719,"l":415.9877618316,"c":417.5378432192,"v":224644.6975370821,"t":1725620400}
+{"o":417.5378432192,"h":429.8531296878,"l":415.7341521634,"c":428.0663971383,"v":689284.7793380698,"t":1725624000}
+{"o":428.0663971383,"h":430.3648383591,"l":417.3191274437,"c":419.5507014235,"v":607588.5099886861,"t":1725627600}
+{"o":419.5507014235,"h":419.5507014235,"l":410.2597314014,"c":413.60629699,"v":761289.2009798093,"t":1725631200}
+{"o":413.60629699,"h":416.5324980902,"l":405.8750613723,"c":410.3154072425,"v":647030.122692398,"t":1725634800}
+{"o":410.3154072425,"h":411.032932681,"l":401.2339570267,"c":405.0407554475,"v":743754.5135983892,"t":1725638400}
+{"o":405.0407554475,"h":409.7805107256,"l":401.9646667291,"c":406.0551732974,"v":456469.5035278464,"t":1725642000}
+{"o":406.0551732974,"h":406.560158753,"l":399.5648427313,"c":399.9921294335,"v":420597.5819353157,"t":1725645600}
+{"o":399.9921294335,"h":403.9259765696,"l":396.3012205007,"c":400.7154638039,"v":513617.0573390015,"t":1725649200}
+{"o":400.7154638039,"h":403.5798106636,"l":387.3039553347,"c":388.4756088289,"v":597033.3878421669,"t":1725652800}
+{"o":388.4756088289,"h":399.6727371178,"l":386.4671241924,"c":399.6727371178,"v":491558.4582058577,"t":1725656400}
+{"o":399.6727371178,"h":401.8263058125,"l":397.2551724574,"c":399.6154909122,"v":223533.7796830661,"t":1725660000}
+{"o":399.6154909122,"h":401.4196074151,"l":399.1604128572,"c":400.7668978076,"v":177450.0308287159,"t":1725663600}
+{"o":400.7668978076,"h":402.9340489965,"l":400.0274317403,"c":400.4350913289,"v":242338.312011453,"t":1725667200}
+{"o":400.4350913289,"h":401.2682559088,"l":397.8626196002,"c":399.1330460732,"v":173551.0454841083,"t":1725670800}
+{"o":399.1330460732,"h":401.8978468747,"l":398.5594938348,"c":400.9829690632,"v":149807.1690845586,"t":1725674400}
+{"o":400.9829690632,"h":402.1024842121,"l":400.6640615941,"c":401.1370128237,"v":132926.5739169037,"t":1725678000}
+{"o":401.1370128237,"h":404.4964261708,"l":400.9082938928,"c":404.3431124861,"v":174806.8652781088,"t":1725681600}
+{"o":404.3431124861,"h":407.8687124197,"l":403.9859873621,"c":406.7540414291,"v":208462.4717136263,"t":1725685200}
+{"o":406.7540414291,"h":408.5386690676,"l":406.3480287244,"c":408.276184999,"v":170702.9589239878,"t":1725688800}
+{"o":408.276184999,"h":411.8228974518,"l":407.3592052477,"c":409.0567621537,"v":188628.1544298278,"t":1725692400}
+{"o":409.0567621537,"h":409.5635609874,"l":406.5828722497,"c":408.4759127363,"v":155234.7185874184,"t":1725696000}
+{"o":408.4759127363,"h":409.1823097445,"l":406.3934333614,"c":407.4384358526,"v":131144.8527102761,"t":1725699600}
+{"o":407.4384358526,"h":408.800663031,"l":406.7153846439,"c":406.7153846439,"v":138952.3283851795,"t":1725703200}
+{"o":406.7153846439,"h":408.5071331197,"l":406.1769156821,"c":407.0345873685,"v":131756.5514621427,"t":1725706800}
+{"o":407.0345873685,"h":409.5722669639,"l":407.0345873685,"c":408.3190787926,"v":137788.8125269149,"t":1725710400}
+{"o":408.3190787926,"h":409.5737060168,"l":404.8773979839,"c":407.3961465563,"v":197630.7420090898,"t":1725714000}
+{"o":407.3961465563,"h":410.0656611368,"l":407.0015277874,"c":409.8840706101,"v":189365.4355058092,"t":1725717600}
+{"o":409.8840706101,"h":414.9985753553,"l":409.8840706101,"c":412.992806712,"v":303554.6714394465,"t":1725721200}
+{"o":412.992806712,"h":414.0859236334,"l":408.5160794509,"c":408.7532765757,"v":235712.4921376554,"t":1725724800}
+{"o":408.7532765757,"h":410.1506417609,"l":405.6158124167,"c":406.5025958408,"v":251874.2328000955,"t":1725728400}
+{"o":406.5025958408,"h":410.0550890813,"l":404.6883873979,"c":408.9063807244,"v":239443.1946342151,"t":1725732000}
+{"o":408.9063807244,"h":413.0343360593,"l":408.6334484226,"c":411.3332990807,"v":179235.1429747448,"t":1725735600}
+{"o":411.3332990807,"h":411.7195569757,"l":408.032904079,"c":408.032904079,"v":148698.2624546303,"t":1725739200}
+{"o":408.032904079,"h":409.8607256413,"l":406.1193689886,"c":406.7349261951,"v":157688.4233727512,"t":1725742800}
+{"o":406.7349261951,"h":408.0038435802,"l":403.5472955489,"c":406.3553543773,"v":140188.3531458019,"t":1725746400}
+{"o":406.3553543773,"h":409.7829180186,"l":405.2271763776,"c":409.3763445698,"v":120628.9644955001,"t":1725750000}
+{"o":409.3763445698,"h":410.1113543104,"l":406.7324771821,"c":408.8060778722,"v":145089.4138526942,"t":1725753600}
+{"o":408.8060778722,"h":411.1850192957,"l":408.6441272929,"c":410.0314361407,"v":135864.6104294959,"t":1725757200}
+{"o":410.0314361407,"h":411.6354035039,"l":409.8952771171,"c":410.9041091364,"v":140906.4931004322,"t":1725760800}
+{"o":410.9041091364,"h":411.9153073244,"l":409.7007484524,"c":411.1277997021,"v":114435.3167427023,"t":1725764400}
+{"o":411.1277997021,"h":412.6218701842,"l":410.4566426619,"c":411.7769284669,"v":122300.4297936408,"t":1725768000}
+{"o":411.7769284669,"h":411.8150978288,"l":409.8184396637,"c":409.8184396637,"v":151932.864270508,"t":1725771600}
+{"o":409.8184396637,"h":411.9678245496,"l":409.8061286373,"c":411.4784144864,"v":97262.8923331086,"t":1725775200}
+{"o":411.4784144864,"h":416.978332121,"l":411.2913333159,"c":415.3710462688,"v":185635.1839738369,"t":1725778800}
+{"o":415.3710462688,"h":416.2836315579,"l":414.0456968124,"c":416.0329055457,"v":205235.9073819515,"t":1725782400}
+{"o":416.0329055457,"h":419.8041554878,"l":415.5859601641,"c":415.7513014861,"v":229940.4431226352,"t":1725786000}
+{"o":415.7513014861,"h":419.0712254692,"l":415.5584499433,"c":418.7644619854,"v":152555.0913289481,"t":1725789600}
+{"o":418.7644619854,"h":419.6914214296,"l":416.7295961472,"c":416.9943240091,"v":145156.6104756593,"t":1725793200}
+{"o":416.9943240091,"h":417.5500174931,"l":412.327667794,"c":412.708691529,"v":186226.9689496969,"t":1725796800}
+{"o":412.708691529,"h":413.7348796262,"l":411.3067927293,"c":413.4469717017,"v":174214.9205708065,"t":1725800400}
+{"o":413.4469717017,"h":413.9523190883,"l":409.0311745698,"c":409.0311745698,"v":267760.5385935783,"t":1725804000}
+{"o":409.0311745698,"h":410.2200082426,"l":405.8816062034,"c":406.2861540877,"v":413552.1178711893,"t":1725807600}
+{"o":406.2861540877,"h":411.411798407,"l":405.9210639222,"c":409.4744146204,"v":194214.1433530295,"t":1725811200}
+{"o":409.4744146204,"h":414.4816782353,"l":409.388597177,"c":414.2927803286,"v":177821.7498382688,"t":1725814800}
+{"o":414.2927803286,"h":414.5996459012,"l":412.1923049076,"c":412.8240112449,"v":159974.8077660222,"t":1725818400}
+{"o":412.8240112449,"h":413.7893562386,"l":411.5912801133,"c":412.507716598,"v":125750.155758226,"t":1725822000}
+{"o":412.507716598,"h":413.2916983003,"l":411.395011637,"c":412.8332655723,"v":113718.6362915734,"t":1725825600}
+{"o":412.8332655723,"h":416.3444832706,"l":412.7874907132,"c":414.0655897525,"v":224806.9103791144,"t":1725829200}
+{"o":414.0655897525,"h":422.0780456141,"l":412.7038786073,"c":414.5850086999,"v":458074.4364602726,"t":1725832800}
+{"o":414.5850086999,"h":417.7703161538,"l":414.1288420259,"c":417.1676314309,"v":186827.9901580557,"t":1725836400}
+{"o":417.1676314309,"h":420.053860326,"l":414.0848077791,"c":417.1432528713,"v":237711.8027229914,"t":1725840000}
+{"o":417.1432528713,"h":419.4364673177,"l":414.2828144631,"c":416.1464809179,"v":240884.363894411,"t":1725843600}
+{"o":416.1464809179,"h":416.5569804697,"l":411.4991751773,"c":414.5957171028,"v":207363.4054712994,"t":1725847200}
+{"o":414.5957171028,"h":414.6741084571,"l":410.1155030123,"c":412.2869957396,"v":186432.2339621086,"t":1725850800}
+{"o":412.2869957396,"h":412.9329772129,"l":410.0157629928,"c":411.2004514603,"v":144779.4335337697,"t":1725854400}
+{"o":411.2004514603,"h":411.9632145892,"l":408.7692281511,"c":409.6976624781,"v":147492.2165703296,"t":1725858000}
+{"o":409.6976624781,"h":412.7081775249,"l":409.2749133385,"c":412.3483287858,"v":192948.7364379416,"t":1725861600}
+{"o":412.3483287858,"h":414.7345088674,"l":410.9547525015,"c":414.5731031872,"v":155304.469691406,"t":1725865200}
+{"o":414.5731031872,"h":417.4275460421,"l":414.1607634653,"c":416.4776322893,"v":220094.9876828039,"t":1725868800}
+{"o":416.4776322893,"h":419.8891786939,"l":414.5495074549,"c":415.100048856,"v":217559.3321110111,"t":1725872400}
+{"o":415.100048856,"h":417.9486739678,"l":414.2015107756,"c":416.2681584535,"v":160050.6662580176,"t":1725876000}
+{"o":416.2681584535,"h":416.6473983195,"l":414.1382781954,"c":414.8653712723,"v":141374.1276354945,"t":1725879600}
+{"o":414.8653712723,"h":415.1366014986,"l":411.9923336225,"c":414.4604097145,"v":218634.2252763072,"t":1725883200}
+{"o":414.4604097145,"h":417.430196772,"l":412.525278976,"c":415.9326890174,"v":305371.1500797975,"t":1725886800}
+{"o":415.9326890174,"h":417.1511610125,"l":407.0915153348,"c":407.7623214389,"v":393420.4133109785,"t":1725890400}
+{"o":407.7623214389,"h":412.4065969916,"l":407.0821668135,"c":411.5712026212,"v":302793.2921680178,"t":1725894000}
+{"o":411.5712026212,"h":428.8992346245,"l":411.1524283284,"c":425.2992075379,"v":597800.1766407893,"t":1725897600}
+{"o":425.2992075379,"h":429.1517804213,"l":424.6839314876,"c":425.9606023531,"v":418424.8881588798,"t":1725901200}
+{"o":425.9606023531,"h":427.890148586,"l":423.9894538626,"c":427.0636351759,"v":325733.2226680632,"t":1725904800}
+{"o":427.0636351759,"h":433.3695919926,"l":426.5107443643,"c":432.7916366986,"v":302585.4968113154,"t":1725908400}
+{"o":432.7916366986,"h":433.7420777399,"l":428.7508360586,"c":431.8274733225,"v":238238.8899630564,"t":1725912000}
+{"o":431.8274733225,"h":439.3700373375,"l":431.1077729327,"c":433.2060596016,"v":450851.0750149552,"t":1725915600}
+{"o":433.2060596016,"h":434.9711626815,"l":429.4343070357,"c":430.9513100864,"v":264428.5748337018,"t":1725919200}
+{"o":430.9513100864,"h":433.5685843582,"l":429.4961773405,"c":432.9729411468,"v":203292.7272472529,"t":1725922800}
+{"o":432.9729411468,"h":433.4755888863,"l":427.8122905221,"c":429.6486642639,"v":228050.8271902757,"t":1725926400}
+{"o":429.6486642639,"h":430.1745929504,"l":426.2137662672,"c":427.3621117156,"v":170648.3816425484,"t":1725930000}
+{"o":427.3621117156,"h":428.2186092202,"l":425.7480362023,"c":427.687657343,"v":142503.3633821438,"t":1725933600}
+{"o":427.687657343,"h":428.0031447111,"l":425.6753802543,"c":426.0706107722,"v":164505.4714066435,"t":1725937200}
+{"o":426.0706107722,"h":427.9847940629,"l":424.8465612753,"c":426.1674445365,"v":139165.1587189773,"t":1725940800}
+{"o":426.1674445365,"h":431.4276909481,"l":425.9090460919,"c":431.4276909481,"v":137031.1351079172,"t":1725944400}
+{"o":431.4276909481,"h":431.4276909481,"l":428.7443127594,"c":429.2818523605,"v":130590.4792469997,"t":1725948000}
+{"o":429.2818523605,"h":433.6589515516,"l":428.6235325706,"c":432.7272935246,"v":211931.4582776662,"t":1725951600}
+{"o":432.7272935246,"h":434.355502495,"l":430.8598519058,"c":431.6530454063,"v":188871.3057701277,"t":1725955200}
+{"o":431.6530454063,"h":432.7875304174,"l":430.2940565606,"c":431.2281807252,"v":140905.4297334446,"t":1725958800}
+{"o":431.2281807252,"h":433.2575865497,"l":429.7077657361,"c":432.5227336183,"v":158212.887044141,"t":1725962400}
+{"o":432.5227336183,"h":433.9717658614,"l":431.450462932,"c":433.4794880277,"v":143989.5409905726,"t":1725966000}
+{"o":433.4794880277,"h":434.5923988835,"l":430.5627978675,"c":430.855596121,"v":161867.2566240852,"t":1725969600}
+{"o":430.855596121,"h":431.19804538,"l":427.4843610769,"c":429.7011420631,"v":262307.9623229972,"t":1725973200}
+{"o":429.7011420631,"h":435.9837606244,"l":428.6291024417,"c":433.1788443443,"v":416014.9123261567,"t":1725976800}
+{"o":433.1788443443,"h":437.070142299,"l":430.0864506406,"c":430.1302136469,"v":335025.6301627868,"t":1725980400}
+{"o":430.1302136469,"h":432.3959062827,"l":428.8088447229,"c":431.0185975451,"v":272478.8081728939,"t":1725984000}
+{"o":431.0185975451,"h":438.8757255905,"l":430.7104642399,"c":435.2655272629,"v":290920.1887632928,"t":1725987600}
+{"o":435.2655272629,"h":442.2863340142,"l":435.2655272629,"c":438.5692974875,"v":452325.159942274,"t":1725991200}
+{"o":438.5692974875,"h":439.1884359652,"l":435.3816506688,"c":438.0876721603,"v":300495.3610257755,"t":1725994800}
+{"o":438.0876721603,"h":441.1395783201,"l":435.0402435495,"c":435.0402435495,"v":226899.0797622633,"t":1725998400}
+{"o":435.0402435495,"h":436.2448374939,"l":433.3506441824,"c":434.0426075261,"v":212761.2550429197,"t":1726002000}
+{"o":434.0426075261,"h":436.329337358,"l":433.2569836626,"c":435.9212052737,"v":183203.9706351627,"t":1726005600}
+{"o":435.9212052737,"h":436.3231600884,"l":433.9932759624,"c":434.7652061311,"v":127371.6546466446,"t":1726009200}
+{"o":434.7652061311,"h":435.6630225266,"l":433.2000767918,"c":434.5456778405,"v":168429.4148273269,"t":1726012800}
+{"o":434.5456778405,"h":434.7447164352,"l":427.3287087122,"c":427.7311530033,"v":350636.9981925945,"t":1726016400}
+{"o":427.7311530033,"h":430.9682724139,"l":427.5110715902,"c":429.5151569295,"v":230395.3373639913,"t":1726020000}
+{"o":429.5151569295,"h":429.8577270521,"l":427.3939118594,"c":428.2698271776,"v":183862.0234499697,"t":1726023600}
+{"o":428.2698271776,"h":428.2698271776,"l":421.7722681982,"c":423.9519967034,"v":253433.7510678228,"t":1726027200}
+{"o":423.9519967034,"h":424.091551393,"l":420.3397198724,"c":421.0504565175,"v":198616.730863292,"t":1726030800}
+{"o":421.0504565175,"h":423.959548551,"l":420.203799753,"c":421.9935966401,"v":200653.4967744415,"t":1726034400}
+{"o":421.9935966401,"h":424.891045263,"l":421.6762373973,"c":424.4967081448,"v":222606.6338980932,"t":1726038000}
+{"o":424.4967081448,"h":424.5301083313,"l":419.6890957552,"c":420.9269507379,"v":232699.851057678,"t":1726041600}
+{"o":420.9269507379,"h":422.3793367025,"l":420.3755318067,"c":421.5772269054,"v":176371.2395895969,"t":1726045200}
+{"o":421.5772269054,"h":421.5866909912,"l":414.2531042926,"c":419.813608893,"v":212215.8923052072,"t":1726048800}
+{"o":419.813608893,"h":423.7854204688,"l":419.813608893,"c":422.7842639349,"v":198168.1580729503,"t":1726052400}
+{"o":422.7842639349,"h":425.2565460393,"l":419.0589101135,"c":423.142998923,"v":437343.3913382379,"t":1726056000}
+{"o":423.142998923,"h":427.4061742234,"l":414.380600021,"c":415.5110636704,"v":469500.683231767,"t":1726059600}
+{"o":415.5110636704,"h":416.9785762182,"l":410.9544404907,"c":415.591875829,"v":418482.1629191647,"t":1726063200}
+{"o":415.591875829,"h":424.2757474634,"l":413.8085247626,"c":420.4233731472,"v":420611.3106857092,"t":1726066800}
+{"o":420.4233731472,"h":424.6420290067,"l":420.1608920825,"c":423.156174131,"v":369151.894232168,"t":1726070400}
+{"o":423.156174131,"h":427.8542853553,"l":422.8991528204,"c":426.5936660374,"v":370802.8983885383,"t":1726074000}
+{"o":426.5936660374,"h":428.1866951351,"l":421.4268314688,"c":424.0174997572,"v":348959.0978488189,"t":1726077600}
+{"o":424.0174997572,"h":426.1631490687,"l":422.0918087044,"c":425.4945945073,"v":259495.1670045564,"t":1726081200}
+{"o":425.4945945073,"h":426.760510848,"l":424.2673454265,"c":425.1062606539,"v":178478.2374739196,"t":1726084800}
+{"o":425.1062606539,"h":426.1078440754,"l":423.1915065366,"c":424.3525218684,"v":195155.8767896203,"t":1726088400}
+{"o":424.3525218684,"h":425.0952029928,"l":423.6342850825,"c":424.8767756547,"v":142207.5669397383,"t":1726092000}
+{"o":424.8767756547,"h":425.893570286,"l":423.9321512388,"c":424.579305164,"v":136235.57556541,"t":1726095600}
+{"o":424.579305164,"h":430.4320455094,"l":424.37067676,"c":428.3287625229,"v":279132.8217027213,"t":1726099200}
+{"o":428.3287625229,"h":432.3915148337,"l":428.3287625229,"c":432.1189776428,"v":199534.191630509,"t":1726102800}
+{"o":432.1189776428,"h":436.1105159474,"l":431.7937500678,"c":434.1701386646,"v":290602.9410845812,"t":1726106400}
+{"o":434.1701386646,"h":436.048393295,"l":433.0423136336,"c":434.9005878217,"v":218257.6450491501,"t":1726110000}
+{"o":434.9005878217,"h":436.8224233291,"l":433.0403424169,"c":433.5890207515,"v":172942.0614684772,"t":1726113600}
+{"o":433.5890207515,"h":434.4463557719,"l":431.1745456965,"c":432.586866726,"v":188145.7738826401,"t":1726117200}
+{"o":432.586866726,"h":437.3218112537,"l":430.6118875697,"c":431.4763902565,"v":140877.2275762291,"t":1726120800}
+{"o":431.4763902565,"h":433.5439233794,"l":430.9994231084,"c":432.5987777455,"v":190729.8539249298,"t":1726124400}
+{"o":432.5987777455,"h":434.0771890216,"l":432.0236341802,"c":432.5861987922,"v":199870.5235510459,"t":1726128000}
+{"o":432.5861987922,"h":432.9738495374,"l":430.8029501254,"c":430.9465180757,"v":149555.9811559028,"t":1726131600}
+{"o":430.9465180757,"h":432.219828551,"l":430.2732474624,"c":430.614967819,"v":155475.9989465339,"t":1726135200}
+{"o":430.614967819,"h":432.9408782719,"l":430.3133065961,"c":432.0357728154,"v":183626.5663226683,"t":1726138800}
+{"o":432.0357728154,"h":433.4223318273,"l":429.7424372287,"c":430.0246779551,"v":217428.3968575495,"t":1726142400}
+{"o":430.0246779551,"h":433.0397203164,"l":429.3189436282,"c":431.1094459331,"v":244075.9338869908,"t":1726146000}
+{"o":431.1094459331,"h":438.5855022118,"l":430.4532123927,"c":430.6240256049,"v":332624.2322912511,"t":1726149600}
+{"o":430.6240256049,"h":434.3830234314,"l":427.6467784256,"c":428.0019778172,"v":334927.3191461908,"t":1726153200}
+{"o":428.0019778172,"h":432.2351420832,"l":427.8503518635,"c":431.8708742115,"v":263569.7573722643,"t":1726156800}
+{"o":431.8708742115,"h":434.3112333128,"l":430.9743614354,"c":433.8343912458,"v":263495.039782047,"t":1726160400}
+{"o":433.8343912458,"h":435.0641300635,"l":431.6456179303,"c":433.2299287373,"v":231969.3794504216,"t":1726164000}
+{"o":433.2299287373,"h":435.2075953564,"l":432.7989542463,"c":434.9470450922,"v":215255.3059054115,"t":1726167600}
+{"o":434.9470450922,"h":436.6862229759,"l":432.9996542873,"c":435.3898391064,"v":341141.1693413353,"t":1726171200}
+{"o":435.3898391064,"h":437.2969780294,"l":433.4878849241,"c":434.4235552331,"v":233512.8173453693,"t":1726174800}
+{"o":434.4235552331,"h":439.1916586203,"l":434.2818704946,"c":437.171400836,"v":181752.5441599523,"t":1726178400}
+{"o":437.171400836,"h":437.4432631594,"l":435.628467913,"c":436.0492558444,"v":271277.4963686602,"t":1726182000}
+{"o":436.0492558444,"h":436.6372485747,"l":434.0715736432,"c":434.4628828629,"v":205942.5265550921,"t":1726185600}
+{"o":434.4628828629,"h":434.7585697489,"l":430.6990971814,"c":432.2419822883,"v":172261.0238767859,"t":1726189200}
+{"o":432.2419822883,"h":432.7921147979,"l":430.722489753,"c":431.8199125956,"v":305031.6070637134,"t":1726192800}
+{"o":431.8199125956,"h":432.6288885456,"l":430.6907041052,"c":430.8635533823,"v":216988.1385362249,"t":1726196400}
+{"o":430.8635533823,"h":432.0830064538,"l":429.9705665637,"c":430.5024778278,"v":135614.1314733503,"t":1726200000}
+{"o":430.5024778278,"h":432.2721717672,"l":430.4102045144,"c":431.9195084861,"v":121364.8982238639,"t":1726203600}
+{"o":431.9195084861,"h":431.9309266751,"l":428.8376921952,"c":428.8376921952,"v":108662.4907696084,"t":1726207200}
+{"o":428.8376921952,"h":431.5501543878,"l":428.7147122844,"c":431.3251401556,"v":166688.6325360663,"t":1726210800}
+{"o":431.3251401556,"h":431.7068878043,"l":428.9448923509,"c":429.1448788868,"v":134731.6784194162,"t":1726214400}
+{"o":429.1448788868,"h":430.8276614709,"l":428.3024480476,"c":428.3858497048,"v":117495.2072185087,"t":1726218000}
+{"o":428.3858497048,"h":430.6609182288,"l":426.9016526886,"c":429.9681941889,"v":186158.8024173953,"t":1726221600}
+{"o":429.9681941889,"h":430.0251265629,"l":424.7894038777,"c":424.970578374,"v":238407.4290762743,"t":1726225200}
+{"o":424.970578374,"h":425.8373305207,"l":422.048119129,"c":424.6357903457,"v":306002.3815916363,"t":1726228800}
+{"o":424.6357903457,"h":425.7811204519,"l":422.6199363427,"c":425.2643222861,"v":253606.9941584246,"t":1726232400}
+{"o":425.2643222861,"h":429.167401916,"l":423.2433411277,"c":429.1012092605,"v":317845.0742200256,"t":1726236000}
+{"o":429.1012092605,"h":440.231563076,"l":428.7223346766,"c":437.9715625831,"v":497271.2868932154,"t":1726239600}
+{"o":437.9715625831,"h":442.0427013545,"l":435.8981236631,"c":437.4778424022,"v":412954.3567465808,"t":1726243200}
+{"o":437.4778424022,"h":441.5375264318,"l":437.3458354351,"c":439.8168405077,"v":431680.7859865758,"t":1726246800}
+{"o":439.8168405077,"h":443.1418166972,"l":438.4989327585,"c":441.6387204984,"v":363961.6510879403,"t":1726250400}
+{"o":441.6387204984,"h":443.3647404957,"l":441.0166516168,"c":442.6789274251,"v":249605.4223254656,"t":1726254000}
+{"o":442.6789274251,"h":445.2923208017,"l":442.3247638794,"c":443.2173524984,"v":238742.1986372287,"t":1726257600}
+{"o":443.2173524984,"h":447.8566448139,"l":441.0467418761,"c":445.3400541478,"v":289445.4708698008,"t":1726261200}
+{"o":445.3400541478,"h":448.5179155823,"l":445.3400541478,"c":446.9832493062,"v":219574.6004400766,"t":1726264800}
+{"o":446.9832493062,"h":447.2877350274,"l":443.7689778891,"c":445.8614110337,"v":159863.1418179718,"t":1726268400}
+{"o":445.8614110337,"h":447.0208550891,"l":444.1740628354,"c":444.4141907825,"v":167058.9142810543,"t":1726272000}
+{"o":444.4141907825,"h":447.7013702221,"l":444.2937112525,"c":446.4546473138,"v":167756.0247486947,"t":1726275600}
+{"o":446.4546473138,"h":447.814251737,"l":445.4106096489,"c":445.5199333356,"v":153504.2777177598,"t":1726279200}
+{"o":445.5199333356,"h":450.973514045,"l":445.4623860785,"c":447.2076088238,"v":258734.6243218334,"t":1726282800}
+{"o":447.2076088238,"h":447.5818641487,"l":445.8903254293,"c":445.9225094741,"v":198826.8153864821,"t":1726286400}
+{"o":445.9225094741,"h":446.7525277951,"l":442.4016747764,"c":442.6296545688,"v":126791.1123483359,"t":1726290000}
+{"o":442.6296545688,"h":443.4851173689,"l":440.8348711355,"c":442.2863325054,"v":210204.687566551,"t":1726293600}
+{"o":442.2863325054,"h":442.5194988097,"l":440.6348405577,"c":440.875466519,"v":156725.4208668536,"t":1726297200}
+{"o":440.875466519,"h":441.2445364116,"l":438.1903432652,"c":439.3366417865,"v":157860.105580588,"t":1726300800}
+{"o":439.3366417865,"h":440.9401952946,"l":438.8911401049,"c":440.9367519656,"v":193650.3655466883,"t":1726304400}
+{"o":440.9367519656,"h":440.9367519656,"l":438.7567474287,"c":439.6906375786,"v":126873.159541982,"t":1726308000}
+{"o":439.6906375786,"h":439.713413762,"l":437.583992934,"c":438.7963289764,"v":154917.2888450786,"t":1726311600}
+{"o":438.7963289764,"h":440.4123299898,"l":437.9215897757,"c":439.5287331866,"v":156860.8645062686,"t":1726315200}
+{"o":439.5287331866,"h":440.1158201343,"l":438.1305346134,"c":439.8748696924,"v":133745.8841003228,"t":1726318800}
+{"o":439.8748696924,"h":442.9591539394,"l":438.8878442987,"c":442.1093142854,"v":205354.3332920098,"t":1726322400}
+{"o":442.1093142854,"h":442.2781843228,"l":439.5228025113,"c":440.4737793868,"v":138816.3714849187,"t":1726326000}
+{"o":440.4737793868,"h":442.1390796554,"l":439.9367313855,"c":440.6137478049,"v":158433.7502446096,"t":1726329600}
+{"o":440.6137478049,"h":440.6137478049,"l":438.8334117891,"c":439.1048979361,"v":135780.8304739521,"t":1726333200}
+{"o":439.1048979361,"h":439.5619673332,"l":434.9922697579,"c":439.0665069282,"v":281069.8845752418,"t":1726336800}
+{"o":439.0665069282,"h":439.1161122182,"l":437.5927916328,"c":437.8431048021,"v":157849.9677602375,"t":1726340400}
+{"o":437.8431048021,"h":440.1548242245,"l":437.8364344001,"c":439.2405489854,"v":140244.2159986218,"t":1726344000}
+{"o":439.2405489854,"h":440.2022660884,"l":438.7994064874,"c":439.223047974,"v":123887.6939127582,"t":1726347600}
+{"o":439.223047974,"h":440.351749611,"l":438.5211846127,"c":439.7483640183,"v":118570.4267101809,"t":1726351200}
+{"o":439.7483640183,"h":440.3766559411,"l":439.128025345,"c":439.809454816,"v":91117.0877350486,"t":1726354800}
+{"o":439.809454816,"h":441.6996508565,"l":439.3571101463,"c":440.8358121304,"v":120429.7383535318,"t":1726358400}
+{"o":440.8358121304,"h":442.1160113981,"l":439.9973163963,"c":441.9236582641,"v":114895.25992305,"t":1726362000}
+{"o":441.9236582641,"h":442.2664503563,"l":440.4751202178,"c":441.5931980212,"v":106082.2899555712,"t":1726365600}
+{"o":441.5931980212,"h":441.9461328942,"l":440.5689723597,"c":440.6145169673,"v":179818.6978585089,"t":1726369200}
+{"o":440.6145169673,"h":441.1250050161,"l":438.9784853797,"c":439.2453682911,"v":177886.8360099096,"t":1726372800}
+{"o":439.2453682911,"h":440.31895448,"l":438.589872318,"c":439.5574514971,"v":119520.3512123508,"t":1726376400}
+{"o":439.5574514971,"h":440.7310845473,"l":439.5389820049,"c":440.6424282023,"v":115085.7144038277,"t":1726380000}
+{"o":440.6424282023,"h":440.6529354075,"l":438.9667420063,"c":439.7082147021,"v":129028.8347209313,"t":1726383600}
+{"o":439.7082147021,"h":439.796775263,"l":437.9350308194,"c":438.4504987135,"v":120380.1654577664,"t":1726387200}
+{"o":438.4504987135,"h":438.7587751688,"l":437.1213608131,"c":437.4852262302,"v":107395.5927527637,"t":1726390800}
+{"o":437.4852262302,"h":437.794522337,"l":435.6408497892,"c":435.9634799453,"v":127552.0661264978,"t":1726394400}
+{"o":435.9634799453,"h":435.9634799453,"l":433.4421003686,"c":434.8229765989,"v":129296.5078984824,"t":1726398000}
+{"o":434.8229765989,"h":435.81934676,"l":433.1205358281,"c":435.7983009434,"v":139812.4945283573,"t":1726401600}
+{"o":435.7983009434,"h":437.344030365,"l":434.4986990153,"c":435.275032453,"v":185078.7544837756,"t":1726405200}
+{"o":435.275032453,"h":435.9900479507,"l":431.6669211086,"c":435.2878350963,"v":201543.9039750882,"t":1726408800}
+{"o":435.2878350963,"h":435.9533211984,"l":433.8434322734,"c":435.1389220862,"v":181680.0890867099,"t":1726412400}
+{"o":435.1389220862,"h":435.4862060135,"l":428.8048995295,"c":429.1508405259,"v":194749.6460990772,"t":1726416000}
+{"o":429.1508405259,"h":430.1564130784,"l":426.182857873,"c":427.740397766,"v":245861.3701418894,"t":1726419600}
+{"o":427.740397766,"h":430.9105005355,"l":427.2220447182,"c":428.6139156193,"v":238923.0353319829,"t":1726423200}
+{"o":428.6139156193,"h":430.2286306413,"l":427.738370353,"c":427.8270548072,"v":159267.2445005095,"t":1726426800}
+{"o":427.8270548072,"h":428.0622450387,"l":425.7620982739,"c":426.8712170198,"v":173305.9597272024,"t":1726430400}
+{"o":426.8712170198,"h":426.8976555754,"l":418.6948990488,"c":423.5048415253,"v":235851.7220119238,"t":1726434000}
+{"o":423.5048415253,"h":423.6153510654,"l":420.5908370312,"c":422.7911884376,"v":263279.4607485381,"t":1726437600}
+{"o":422.7911884376,"h":424.223866644,"l":418.0893031133,"c":421.1848732348,"v":358380.4886476855,"t":1726441200}
+{"o":421.1848732348,"h":422.5593094532,"l":419.5598540924,"c":420.2963783576,"v":250328.2300135151,"t":1726444800}
+{"o":420.2963783576,"h":420.2963783576,"l":415.998490759,"c":417.2940679168,"v":263242.5573614484,"t":1726448400}
+{"o":417.2940679168,"h":418.3196120023,"l":414.3335612878,"c":415.5948587228,"v":246638.9255781804,"t":1726452000}
+{"o":415.5948587228,"h":418.985154799,"l":415.3231141352,"c":418.8048268745,"v":173870.374296064,"t":1726455600}
+{"o":418.8048268745,"h":419.979005453,"l":418.4486367237,"c":418.7911213694,"v":167028.2434551456,"t":1726459200}
+{"o":418.7911213694,"h":421.0720481781,"l":418.603535852,"c":420.8547614547,"v":120692.9498848935,"t":1726462800}
+{"o":420.8547614547,"h":421.6137280442,"l":418.0076552104,"c":418.640929251,"v":164128.1711495065,"t":1726466400}
+{"o":418.640929251,"h":421.1486515984,"l":418.273896813,"c":420.6611656653,"v":160828.2365007734,"t":1726470000}
+{"o":420.6611656653,"h":424.3513798641,"l":420.1887949692,"c":422.2610059947,"v":210503.340531968,"t":1726473600}
+{"o":422.2610059947,"h":424.0816483251,"l":419.4021768141,"c":419.4307748425,"v":193292.6003813595,"t":1726477200}
+{"o":419.4307748425,"h":424.0255457022,"l":418.815281939,"c":423.1036743879,"v":206455.1446307283,"t":1726480800}
+{"o":423.1036743879,"h":423.8131612521,"l":422.1686266286,"c":422.7058670398,"v":153202.5868734833,"t":1726484400}
+{"o":422.7058670398,"h":424.1065733487,"l":421.4187115182,"c":422.0405342682,"v":199565.8349054621,"t":1726488000}
+{"o":422.0405342682,"h":423.834554901,"l":420.3175454211,"c":423.5472485365,"v":261177.7853359559,"t":1726491600}
+{"o":423.5472485365,"h":424.2186244797,"l":416.5821292482,"c":417.9700249744,"v":342762.04087725,"t":1726495200}
+{"o":417.9700249744,"h":422.9496343676,"l":416.8599428424,"c":421.3240852377,"v":272257.7096796842,"t":1726498800}
+{"o":421.3240852377,"h":422.1419315984,"l":418.1077810996,"c":418.1311316933,"v":226695.5116590723,"t":1726502400}
+{"o":418.1311316933,"h":422.3587021821,"l":413.2493154251,"c":421.3980596019,"v":398777.359540655,"t":1726506000}
+{"o":421.3980596019,"h":421.6920073964,"l":416.6219094402,"c":418.3591635202,"v":213642.3776397597,"t":1726509600}
+{"o":418.3591635202,"h":420.9056525364,"l":417.3568322067,"c":420.2335959492,"v":197558.0281360758,"t":1726513200}
+{"o":420.2335959492,"h":421.7387999454,"l":416.9706595087,"c":416.9706595087,"v":189648.1790076921,"t":1726516800}
+{"o":416.9706595087,"h":421.3984443986,"l":416.5256444442,"c":421.3984443986,"v":181240.0605444126,"t":1726520400}
+{"o":421.3984443986,"h":421.4811115142,"l":418.0812046168,"c":418.7418501357,"v":130640.0107419986,"t":1726524000}
+{"o":418.7418501357,"h":423.0096166831,"l":418.7418501357,"c":421.5175848962,"v":143205.1496871476,"t":1726527600}
+{"o":421.5175848962,"h":422.9889381242,"l":418.9365326877,"c":419.0823956823,"v":171874.2407408855,"t":1726531200}
+{"o":419.0823956823,"h":420.5474614677,"l":417.7614413542,"c":418.3944964379,"v":176024.2505118261,"t":1726534800}
+{"o":418.3944964379,"h":421.5043092115,"l":417.3294746374,"c":419.2804661059,"v":211914.508280452,"t":1726538400}
+{"o":419.2804661059,"h":421.3421514544,"l":418.9829195001,"c":420.3376068649,"v":136529.0188325139,"t":1726542000}
+{"o":420.3376068649,"h":421.4993755129,"l":419.0380069749,"c":420.8943811903,"v":117626.9156377493,"t":1726545600}
+{"o":420.8943811903,"h":425.8406641399,"l":420.8356529349,"c":424.9495363121,"v":168165.3408579489,"t":1726549200}
+{"o":424.9495363121,"h":425.3177711604,"l":422.9826569865,"c":423.1251048425,"v":170387.1225181049,"t":1726552800}
+{"o":423.1251048425,"h":424.4936584794,"l":422.7200365094,"c":423.9150826881,"v":178300.1584873454,"t":1726556400}
+{"o":423.9150826881,"h":425.7314659894,"l":423.9150826881,"c":424.5844723649,"v":148708.7373733557,"t":1726560000}
+{"o":424.5844723649,"h":425.6910178385,"l":422.2856750296,"c":424.7740665904,"v":172136.5607817299,"t":1726563600}
+{"o":424.7740665904,"h":427.4285456551,"l":423.9770044456,"c":425.5067185926,"v":194385.8190794266,"t":1726567200}
+{"o":425.5067185926,"h":426.6929484702,"l":422.5530972733,"c":422.7663612013,"v":182562.1202249324,"t":1726570800}
+{"o":422.7663612013,"h":424.7124235319,"l":421.4362365938,"c":424.3171401109,"v":200104.7534031752,"t":1726574400}
+{"o":424.3171401109,"h":425.3168466707,"l":419.7716963119,"c":420.5228485413,"v":259591.0241771087,"t":1726578000}
+{"o":420.5228485413,"h":432.37884955,"l":419.9261195096,"c":427.9932067055,"v":533496.8475926628,"t":1726581600}
+{"o":427.9932067055,"h":436.6996052225,"l":427.8315141615,"c":431.6359896051,"v":403459.2337985967,"t":1726585200}
+{"o":431.6359896051,"h":432.5737528079,"l":423.3957380202,"c":424.4363627877,"v":396492.5567521174,"t":1726588800}
+{"o":424.4363627877,"h":428.5627542291,"l":423.7331857429,"c":426.8739889072,"v":274097.504193137,"t":1726592400}
+{"o":426.8739889072,"h":427.8741439409,"l":423.1902348943,"c":424.7429060389,"v":220867.0654095718,"t":1726596000}
+{"o":424.7429060389,"h":425.7699230755,"l":420.1845470084,"c":423.7821272094,"v":262626.5499834783,"t":1726599600}
+{"o":423.7821272094,"h":425.2586707422,"l":422.4427498889,"c":423.0474555248,"v":235274.754596961,"t":1726603200}
+{"o":423.0474555248,"h":425.5045429955,"l":423.0096475418,"c":424.8277535773,"v":176031.7632991266,"t":1726606800}
+{"o":424.8277535773,"h":424.8277535773,"l":422.1360895803,"c":422.2546357526,"v":172363.1512523709,"t":1726610400}
+{"o":422.2546357526,"h":422.2546357526,"l":420.5347253619,"c":421.7224008571,"v":153981.0640129454,"t":1726614000}
+{"o":421.7224008571,"h":421.9768634518,"l":417.5112236125,"c":420.9285775067,"v":199114.3924569913,"t":1726617600}
+{"o":420.9285775067,"h":421.9276116836,"l":418.9298990347,"c":419.7076419525,"v":182273.8558090432,"t":1726621200}
+{"o":419.7076419525,"h":422.1937468467,"l":419.2441381945,"c":422.1937468467,"v":156953.7797863383,"t":1726624800}
+{"o":422.1937468467,"h":423.6718580307,"l":421.9831733117,"c":422.1152107664,"v":198515.4870375804,"t":1726628400}
+{"o":422.1152107664,"h":422.6397109195,"l":418.697702579,"c":420.2866074088,"v":188683.45898218,"t":1726632000}
+{"o":420.2866074088,"h":420.5125871258,"l":418.7273831534,"c":419.9573827829,"v":132508.1143815232,"t":1726635600}
+{"o":419.9573827829,"h":421.1616156437,"l":416.7217432961,"c":420.795309036,"v":432249.5560864453,"t":1726639200}
+{"o":420.795309036,"h":421.6617348543,"l":420.3975846928,"c":421.0107909316,"v":219916.6379055518,"t":1726642800}
+{"o":421.0107909316,"h":421.022567956,"l":418.6658610727,"c":419.1107108984,"v":162009.8183089346,"t":1726646400}
+{"o":419.1107108984,"h":419.365901586,"l":414.1853228143,"c":414.1954887412,"v":215417.1549786046,"t":1726650000}
+{"o":414.1954887412,"h":415.377041796,"l":410.5565608498,"c":414.8598333055,"v":245898.0244750025,"t":1726653600}
+{"o":414.8598333055,"h":416.3579319214,"l":413.8745620929,"c":414.851127317,"v":156527.1711323459,"t":1726657200}
+{"o":414.851127317,"h":416.8936676926,"l":412.8212699689,"c":416.5300851054,"v":169218.1328662102,"t":1726660800}
+{"o":416.5300851054,"h":417.8000985921,"l":411.011539146,"c":412.4994591187,"v":232157.5485407336,"t":1726664400}
+{"o":412.4994591187,"h":413.267027446,"l":409.6179208415,"c":410.2305711998,"v":256174.856608539,"t":1726668000}
+{"o":410.2305711998,"h":411.9028192419,"l":407.4129723117,"c":409.2913815946,"v":295017.3605263049,"t":1726671600}
+{"o":409.2913815946,"h":413.578446912,"l":407.8740055996,"c":412.9930758579,"v":251788.6877377928,"t":1726675200}
+{"o":412.9930758579,"h":415.9318487668,"l":409.8502086757,"c":414.2529070764,"v":247171.4682963306,"t":1726678800}
+{"o":414.2529070764,"h":426.5439524547,"l":413.4142563944,"c":421.159439515,"v":993510.9764993534,"t":1726682400}
+{"o":421.159439515,"h":421.159439515,"l":413.4783037096,"c":414.8924108113,"v":535892.0569924222,"t":1726686000}
+{"o":414.8924108113,"h":419.6339039881,"l":411.8998438319,"c":419.2944525323,"v":256481.159444409,"t":1726689600}
+{"o":419.2944525323,"h":422.1429357303,"l":418.2141437575,"c":420.5735925068,"v":232783.7605334833,"t":1726693200}
+{"o":420.5735925068,"h":422.2001750841,"l":419.1766082501,"c":421.2831256319,"v":201442.2670821541,"t":1726696800}
+{"o":421.2831256319,"h":430.9637061037,"l":421.2831256319,"c":430.5255509638,"v":345527.1565681928,"t":1726700400}
+{"o":430.5255509638,"h":437.4836017468,"l":430.4332653396,"c":435.1146015314,"v":548462.5987034597,"t":1726704000}
+{"o":435.1146015314,"h":436.2315282576,"l":431.9658745706,"c":434.3538438667,"v":323216.0302961641,"t":1726707600}
+{"o":434.3538438667,"h":440.2422421543,"l":432.8843706996,"c":439.7334552352,"v":278775.09025552,"t":1726711200}
+{"o":439.7334552352,"h":444.5208851758,"l":439.7284751699,"c":442.5432259346,"v":311620.2038055358,"t":1726714800}
+{"o":442.5432259346,"h":446.0256596383,"l":441.638423302,"c":445.3301586952,"v":239445.4341559461,"t":1726718400}
+{"o":445.3301586952,"h":446.4823814907,"l":443.1178300716,"c":443.6171142891,"v":232125.0225249619,"t":1726722000}
+{"o":443.6171142891,"h":447.6042938497,"l":441.1303589224,"c":443.9663403391,"v":310408.8262425197,"t":1726725600}
+{"o":443.9663403391,"h":445.5075193748,"l":442.8939902211,"c":444.1600297093,"v":275019.5575998524,"t":1726729200}
+{"o":444.1600297093,"h":445.8189117782,"l":443.6396454768,"c":443.7367300792,"v":254643.6004329732,"t":1726732800}
+{"o":443.7367300792,"h":446.2108922943,"l":443.2056219257,"c":444.529225587,"v":259666.2577653449,"t":1726736400}
+{"o":444.529225587,"h":447.1096527823,"l":443.8868683928,"c":444.3024827734,"v":283366.4305906915,"t":1726740000}
+{"o":444.3024827734,"h":447.7181920276,"l":444.110413475,"c":447.1930949894,"v":296504.5081963822,"t":1726743600}
+{"o":447.1930949894,"h":451.6995065306,"l":446.0559689971,"c":450.7070295715,"v":496591.2926453676,"t":1726747200}
+{"o":450.7070295715,"h":454.4243557016,"l":449.1260430388,"c":450.3953862557,"v":384029.2703477412,"t":1726750800}
+{"o":450.3953862557,"h":455.0844039457,"l":450.3085024049,"c":451.8259131539,"v":388409.0319423664,"t":1726754400}
+{"o":451.8259131539,"h":458.5863115403,"l":451.1424128114,"c":458.4190383574,"v":334530.0560778732,"t":1726758000}
+{"o":458.4190383574,"h":462.9463726431,"l":456.8343356739,"c":459.4122933576,"v":400744.8295770093,"t":1726761600}
+{"o":459.4122933576,"h":461.0624508716,"l":457.1009703053,"c":458.9521386719,"v":290006.9059075207,"t":1726765200}
+{"o":458.9521386719,"h":462.1975005893,"l":458.7781447496,"c":460.6633213274,"v":287715.716358386,"t":1726768800}
+{"o":460.6633213274,"h":461.755194896,"l":458.371365126,"c":458.5575622335,"v":247078.6545042784,"t":1726772400}
+{"o":458.5575622335,"h":461.0890859886,"l":458.1493904858,"c":460.5906308652,"v":218542.6962845103,"t":1726776000}
+{"o":460.5906308652,"h":460.8125645197,"l":454.1653035191,"c":454.4169095591,"v":218973.8373564253,"t":1726779600}
+{"o":454.4169095591,"h":457.8588991266,"l":452.376935599,"c":456.5997648504,"v":256071.7755424831,"t":1726783200}
+{"o":456.5997648504,"h":458.3799132104,"l":455.6787198842,"c":457.923774979,"v":236375.5192392594,"t":1726786800}
+{"o":457.923774979,"h":459.961319003,"l":454.3106052461,"c":454.572818221,"v":267174.7953040479,"t":1726790400}
+{"o":454.572818221,"h":456.9305759118,"l":452.5547495705,"c":455.6469669493,"v":225974.2590435936,"t":1726794000}
+{"o":455.6469669493,"h":456.8629197113,"l":452.606436978,"c":456.6600750397,"v":197149.8609919136,"t":1726797600}
+{"o":456.6600750397,"h":463.6427679443,"l":456.2512798526,"c":463.6427679443,"v":255247.502098117,"t":1726801200}
+{"o":463.6427679443,"h":476.9370656738,"l":463.0246075459,"c":474.8855960376,"v":534472.2159187,"t":1726804800}
+{"o":474.8855960376,"h":480.86186623,"l":472.1231738082,"c":475.5605315516,"v":359048.1288982479,"t":1726808400}
+{"o":475.5605315516,"h":488.4544649193,"l":473.5761864203,"c":485.490779185,"v":408759.0274285384,"t":1726812000}
+{"o":485.490779185,"h":485.7391033746,"l":479.400365538,"c":484.1427535489,"v":366784.6640161547,"t":1726815600}
+{"o":484.1427535489,"h":488.4484177599,"l":480.6276432447,"c":483.4199016103,"v":579761.0398800228,"t":1726819200}
+{"o":483.4199016103,"h":486.6240966138,"l":482.5201372453,"c":484.0596412173,"v":238573.141606812,"t":1726822800}
+{"o":484.0596412173,"h":486.6697812266,"l":481.5396813519,"c":485.9379676678,"v":248161.074281353,"t":1726826400}
+{"o":485.9379676678,"h":486.1817770523,"l":481.0638700098,"c":482.6441311487,"v":278571.1957013346,"t":1726830000}
+{"o":482.6441311487,"h":484.5686916686,"l":479.8974913767,"c":482.2199241286,"v":256980.4353673847,"t":1726833600}
+{"o":482.2199241286,"h":482.8275047556,"l":470.0703343537,"c":472.00154714,"v":425973.1703595301,"t":1726837200}
+{"o":472.00154714,"h":478.4919661941,"l":467.583146433,"c":473.8049972955,"v":418557.722809366,"t":1726840800}
+{"o":473.8049972955,"h":476.7974305134,"l":470.3888209489,"c":473.9630579959,"v":302645.5952811617,"t":1726844400}
+{"o":473.9630579959,"h":476.0797390178,"l":471.2763865539,"c":473.3409077682,"v":263385.5062028056,"t":1726848000}
+{"o":473.3409077682,"h":474.361725225,"l":467.0991298202,"c":467.5362331912,"v":313608.6139185239,"t":1726851600}
+{"o":467.5362331912,"h":469.2505950485,"l":464.1128034093,"c":468.6958623863,"v":280603.1646580089,"t":1726855200}
+{"o":468.6958623863,"h":472.3172413979,"l":467.7911271942,"c":470.0890488983,"v":216469.533558083,"t":1726858800}
+{"o":470.0890488983,"h":472.1204084013,"l":469.1461015119,"c":470.043773874,"v":176212.9270634223,"t":1726862400}
+{"o":470.043773874,"h":475.7927185618,"l":469.9098220611,"c":472.0089968663,"v":232677.7401503889,"t":1726866000}
+{"o":472.0089968663,"h":473.6876720408,"l":470.7239446914,"c":471.7476361233,"v":159089.4673334328,"t":1726869600}
+{"o":471.7476361233,"h":471.7799729455,"l":468.8819132302,"c":469.9917037797,"v":180767.9549046926,"t":1726873200}
+{"o":469.9917037797,"h":474.4216581651,"l":466.5710765979,"c":471.6209180414,"v":286994.9944794967,"t":1726876800}
+{"o":471.6209180414,"h":472.4647244001,"l":465.7409838916,"c":466.0878262306,"v":228545.2161299629,"t":1726880400}
+{"o":466.0878262306,"h":467.6818399226,"l":464.6938879493,"c":466.64313042,"v":204232.3213535952,"t":1726884000}
+{"o":466.64313042,"h":469.9651050215,"l":466.0050293338,"c":468.1632971484,"v":187484.9573814929,"t":1726887600}
+{"o":468.1632971484,"h":468.6706685912,"l":463.6292957312,"c":465.8741036157,"v":208809.7696662037,"t":1726891200}
+{"o":465.8741036157,"h":468.2184009152,"l":465.2844209997,"c":467.9284952945,"v":213292.5454453903,"t":1726894800}
+{"o":467.9284952945,"h":471.8745964148,"l":467.1266448902,"c":470.8380401941,"v":162883.6874240669,"t":1726898400}
+{"o":470.8380401941,"h":473.6774224602,"l":470.2532496202,"c":472.5761595469,"v":156672.1965623419,"t":1726902000}
+{"o":472.5761595469,"h":474.3387086624,"l":471.0565897423,"c":471.5809164113,"v":141522.2828707052,"t":1726905600}
+{"o":471.5809164113,"h":473.5785516141,"l":471.2543086409,"c":472.753254098,"v":151862.3619085297,"t":1726909200}
+{"o":472.753254098,"h":472.9664970956,"l":469.4589994424,"c":470.7812333062,"v":140531.9146534171,"t":1726912800}
+{"o":470.7812333062,"h":472.3208436936,"l":470.3915176441,"c":471.8711681191,"v":147581.129496637,"t":1726916400}
+{"o":471.8711681191,"h":472.8131473094,"l":470.3817246234,"c":472.7471144722,"v":124117.1880499788,"t":1726920000}
+{"o":472.7471144722,"h":476.4930236961,"l":471.2630471261,"c":476.096003804,"v":168734.6176184473,"t":1726923600}
+{"o":476.096003804,"h":479.0476884799,"l":475.2979177539,"c":477.8118534942,"v":222932.3178818364,"t":1726927200}
+{"o":477.8118534942,"h":478.0216987098,"l":472.7381623649,"c":473.4215854487,"v":213691.679556611,"t":1726930800}
+{"o":473.4215854487,"h":475.0503644684,"l":472.0137888018,"c":474.0757180659,"v":303460.7054913969,"t":1726934400}
+{"o":474.0757180659,"h":476.1478277493,"l":473.0543880502,"c":474.9362589203,"v":204255.1743302244,"t":1726938000}
+{"o":474.9362589203,"h":477.0548233474,"l":473.7273475194,"c":473.7783195748,"v":182793.0825534731,"t":1726941600}
+{"o":473.7783195748,"h":475.0328810103,"l":472.1633461831,"c":472.4606648917,"v":267970.8137848764,"t":1726945200}
+{"o":472.4606648917,"h":474.0353507027,"l":472.0979556776,"c":473.2203703976,"v":159827.3886706595,"t":1726948800}
+{"o":473.2203703976,"h":475.0664334229,"l":472.5585656086,"c":473.9735937533,"v":151622.3506345803,"t":1726952400}
+{"o":473.9735937533,"h":476.3443853244,"l":473.8756268177,"c":476.3443853244,"v":129999.6276699187,"t":1726956000}
+{"o":476.3443853244,"h":480.3968233993,"l":475.3619205546,"c":478.9745976483,"v":170434.7524506552,"t":1726959600}
+{"o":478.9745976483,"h":480.6851291201,"l":475.026692576,"c":477.4783994577,"v":196936.7710134303,"t":1726963200}
+{"o":477.4783994577,"h":477.5631037173,"l":473.544880743,"c":474.1029977207,"v":149641.6209865331,"t":1726966800}
+{"o":474.1029977207,"h":474.7601520455,"l":471.6239216915,"c":473.37705314,"v":226767.0222896033,"t":1726970400}
+{"o":473.37705314,"h":475.3912998364,"l":472.7758288181,"c":474.8891548641,"v":149503.7688198484,"t":1726974000}
+{"o":474.8891548641,"h":477.7141432498,"l":474.5628521955,"c":476.0318934868,"v":154513.5870767329,"t":1726977600}
+{"o":476.0318934868,"h":476.2137758404,"l":471.7680199726,"c":471.9620387089,"v":157522.3047636373,"t":1726981200}
+{"o":471.9620387089,"h":473.1787379614,"l":469.3068342229,"c":469.7990462115,"v":138076.9036440523,"t":1726984800}
+{"o":469.7990462115,"h":471.8762801713,"l":469.4194025767,"c":471.8762801713,"v":117024.1598243802,"t":1726988400}
+{"o":471.8762801713,"h":473.183616407,"l":470.9403699371,"c":472.1831348439,"v":145264.5691577633,"t":1726992000}
+{"o":472.1831348439,"h":472.3892379328,"l":464.798316857,"c":464.8620112901,"v":219188.5499591023,"t":1726995600}
+{"o":464.8620112901,"h":466.647420848,"l":462.9676825586,"c":465.0568387832,"v":162343.667043581,"t":1726999200}
+{"o":465.0568387832,"h":465.3970466423,"l":462.0820557002,"c":464.4253443698,"v":167396.3010342932,"t":1727002800}
+{"o":464.4253443698,"h":465.4627947501,"l":463.0779385773,"c":464.2462479082,"v":148256.9976332527,"t":1727006400}
+{"o":464.2462479082,"h":464.8249220772,"l":459.4890180918,"c":460.6536607042,"v":180627.1869954279,"t":1727010000}
+{"o":460.6536607042,"h":462.0642942631,"l":457.2870965397,"c":459.5527007696,"v":216768.4120656363,"t":1727013600}
+{"o":459.5527007696,"h":461.1862552337,"l":458.6478958573,"c":458.9118779549,"v":189659.4523588106,"t":1727017200}
+{"o":458.9118779549,"h":461.2118880791,"l":456.5664548963,"c":460.2587212111,"v":188028.8172013552,"t":1727020800}
+{"o":460.2587212111,"h":466.2457930057,"l":460.1723797715,"c":465.0209015666,"v":217258.0713883371,"t":1727024400}
+{"o":465.0209015666,"h":465.10244557,"l":460.9070336854,"c":462.1533909089,"v":170469.5590933667,"t":1727028000}
+{"o":462.1533909089,"h":464.4967405077,"l":459.4047121267,"c":463.7596960131,"v":173099.7438767911,"t":1727031600}
+{"o":463.7596960131,"h":465.5737983171,"l":462.4986587684,"c":462.9517692364,"v":203193.3004005073,"t":1727035200}
+{"o":462.9517692364,"h":464.8218770674,"l":454.5081191905,"c":454.948070927,"v":227774.7137578554,"t":1727038800}
+{"o":454.948070927,"h":467.2585071181,"l":452.5913785706,"c":466.4728154434,"v":443604.2067142695,"t":1727042400}
+{"o":466.4728154434,"h":467.2413929089,"l":462.3227544771,"c":463.7147457135,"v":249720.7093634137,"t":1727046000}
+{"o":463.7147457135,"h":469.5827351635,"l":455.7709047386,"c":466.6550958016,"v":363786.5718500181,"t":1727049600}
+{"o":466.6550958016,"h":472.9096111524,"l":466.1260477256,"c":470.2779052643,"v":366701.9558842335,"t":1727053200}
+{"o":470.2779052643,"h":471.231532014,"l":467.5934902801,"c":470.3070912596,"v":229042.3209343755,"t":1727056800}
+{"o":470.3070912596,"h":479.5190940427,"l":469.9794679167,"c":473.7892422051,"v":361694.4066299315,"t":1727060400}
+{"o":473.7892422051,"h":475.1669985177,"l":469.821508939,"c":471.3399321062,"v":225971.4686133938,"t":1727064000}
+{"o":471.3399321062,"h":471.7877917787,"l":468.0938571252,"c":470.2227779907,"v":207053.6791386901,"t":1727067600}
+{"o":470.2227779907,"h":472.3039419591,"l":469.436241006,"c":471.107796152,"v":189849.4968465608,"t":1727071200}
+{"o":471.107796152,"h":471.4866430737,"l":465.3057319145,"c":466.4914869372,"v":260619.9883283095,"t":1727074800}
+{"o":466.4914869372,"h":466.8374517641,"l":459.7750623758,"c":460.6256534013,"v":306850.0567207352,"t":1727078400}
+{"o":460.6256534013,"h":464.9561782338,"l":460.3438657352,"c":464.0728413982,"v":289260.9325213977,"t":1727082000}
+{"o":464.0728413982,"h":464.3578035859,"l":459.9505497657,"c":461.3437688102,"v":257752.2198295562,"t":1727085600}
+{"o":461.3437688102,"h":461.7459626848,"l":458.7099442106,"c":460.2534237259,"v":230592.9579009931,"t":1727089200}
+{"o":460.2534237259,"h":460.527671312,"l":457.1086055571,"c":458.7958357076,"v":247902.5509685866,"t":1727092800}
+{"o":458.7958357076,"h":460.9740878428,"l":457.1026973238,"c":458.6910570375,"v":322163.4182061571,"t":1727096400}
+{"o":458.6910570375,"h":466.1803305712,"l":457.8533025113,"c":460.8481023553,"v":433467.0809309945,"t":1727100000}
+{"o":460.8481023553,"h":464.6337369388,"l":457.5995137893,"c":462.4818232609,"v":320594.4815774839,"t":1727103600}
+{"o":462.4818232609,"h":464.8659303467,"l":458.4217474651,"c":459.0213571315,"v":364144.5642686766,"t":1727107200}
+{"o":459.0213571315,"h":460.6926997807,"l":457.6351083518,"c":459.9130855901,"v":268969.0269662588,"t":1727110800}
+{"o":459.9130855901,"h":462.5775844399,"l":459.6909595619,"c":461.4171401887,"v":219345.7867523902,"t":1727114400}
+{"o":461.4171401887,"h":462.3007991821,"l":458.9926629464,"c":459.440275326,"v":277145.2179220399,"t":1727118000}
+{"o":459.440275326,"h":460.6781276337,"l":458.5028572551,"c":459.617482292,"v":232167.9402287941,"t":1727121600}
+{"o":459.617482292,"h":462.7313968177,"l":456.8893762664,"c":462.0528029875,"v":487689.0916307833,"t":1727125200}
+{"o":462.0528029875,"h":463.2676220244,"l":460.6690630949,"c":462.906401972,"v":231446.9953544448,"t":1727128800}
+{"o":462.906401972,"h":465.4968569112,"l":461.7076664525,"c":464.1539499989,"v":201915.6408377808,"t":1727132400}
+{"o":464.1539499989,"h":465.4832001101,"l":458.7960216006,"c":461.2530172081,"v":343941.0741156017,"t":1727136000}
+{"o":461.2530172081,"h":465.3817932311,"l":458.96357,"c":463.0271504284,"v":313424.570417855,"t":1727139600}
+{"o":463.0271504284,"h":470.4422144836,"l":459.5198163979,"c":469.9542904344,"v":368276.5522910785,"t":1727143200}
+{"o":469.9542904344,"h":470.7296262743,"l":467.461320905,"c":469.8865764652,"v":259692.0571185666,"t":1727146800}
+{"o":469.8865764652,"h":471.7338186252,"l":465.9499620584,"c":466.6766716455,"v":232438.3060554551,"t":1727150400}
+{"o":466.6766716455,"h":469.8596855088,"l":466.3063814762,"c":468.8707076819,"v":233087.8931824499,"t":1727154000}
+{"o":468.8707076819,"h":470.2715884967,"l":467.3335928823,"c":468.8783581135,"v":213561.6566788736,"t":1727157600}
+{"o":468.8783581135,"h":472.3130572271,"l":468.3040511757,"c":471.6484331138,"v":229577.0166037941,"t":1727161200}
+{"o":471.6484331138,"h":476.9229301481,"l":471.3756710918,"c":475.431267194,"v":344157.9205662491,"t":1727164800}
+{"o":475.431267194,"h":476.7012335305,"l":469.6267882784,"c":469.7831481794,"v":269539.654021175,"t":1727168400}
+{"o":469.7831481794,"h":471.7777159888,"l":469.036100172,"c":470.3118085327,"v":236457.8320929542,"t":1727172000}
+{"o":470.3118085327,"h":470.5344794943,"l":467.9074387281,"c":469.5071244364,"v":251792.8768569092,"t":1727175600}
+{"o":469.5071244364,"h":475.4330886507,"l":469.4581563692,"c":472.2914294204,"v":300187.1532608921,"t":1727179200}
+{"o":472.2914294204,"h":476.090178992,"l":471.137950101,"c":472.5574173027,"v":331132.1228917178,"t":1727182800}
+{"o":472.5574173027,"h":472.8044662263,"l":462.2705735391,"c":467.1895609327,"v":611400.8198724489,"t":1727186400}
+{"o":467.1895609327,"h":468.5929367172,"l":464.5967569058,"c":466.4398890394,"v":307901.5749461979,"t":1727190000}
+{"o":466.4398890394,"h":470.1423544281,"l":465.9274788205,"c":469.5206553092,"v":336565.217925279,"t":1727193600}
+{"o":469.5206553092,"h":475.8895961381,"l":469.0659431203,"c":472.6052261452,"v":459107.3702044719,"t":1727197200}
+{"o":472.6052261452,"h":474.0077672668,"l":469.8840284598,"c":471.5954799959,"v":342956.9671248409,"t":1727200800}
+{"o":471.5954799959,"h":478.8705085095,"l":470.2738498222,"c":475.9718777755,"v":342494.6980122506,"t":1727204400}
+{"o":475.9718777755,"h":479.9385168653,"l":474.8093504554,"c":476.1068541818,"v":505433.0559417877,"t":1727208000}
+{"o":476.1068541818,"h":477.5304368903,"l":474.809589208,"c":476.7881887884,"v":296826.1472093279,"t":1727211600}
+{"o":476.7881887884,"h":493.5298271708,"l":476.7881887884,"c":491.6344143497,"v":560068.3150329224,"t":1727215200}
+{"o":491.6344143497,"h":493.1581178797,"l":488.331450706,"c":489.6540656692,"v":403159.2187412931,"t":1727218800}
+{"o":489.6540656692,"h":492.3157171782,"l":486.341174963,"c":487.1543385625,"v":332833.4641598823,"t":1727222400}
+{"o":487.1543385625,"h":493.3679139882,"l":486.6361345184,"c":488.8785218169,"v":360529.8594213178,"t":1727226000}
+{"o":488.8785218169,"h":489.6257350533,"l":485.6799747165,"c":485.8497595661,"v":328932.2592096272,"t":1727229600}
+{"o":485.8497595661,"h":488.7689155376,"l":484.2949994765,"c":487.3644610484,"v":282089.2439832627,"t":1727233200}
+{"o":487.3644610484,"h":488.0076214762,"l":482.8523178309,"c":482.9249859702,"v":364806.6307171692,"t":1727236800}
+{"o":482.9249859702,"h":485.0830979204,"l":481.5187067124,"c":481.7649814526,"v":304930.3226918795,"t":1727240400}
+{"o":481.7649814526,"h":482.5078843238,"l":479.0359316802,"c":480.067045807,"v":326577.2737712038,"t":1727244000}
+{"o":480.067045807,"h":480.8615213153,"l":476.6456917472,"c":480.0532089744,"v":303468.5614179493,"t":1727247600}
+{"o":480.0532089744,"h":482.1327894884,"l":479.7278218866,"c":481.732400909,"v":263801.3760315498,"t":1727251200}
+{"o":481.732400909,"h":482.836234814,"l":480.1090990215,"c":480.3749228279,"v":234251.6133456321,"t":1727254800}
+{"o":480.3749228279,"h":482.3143206682,"l":479.0237092719,"c":480.9489710705,"v":304612.00625471,"t":1727258400}
+{"o":480.9489710705,"h":484.0459681031,"l":480.5478958827,"c":483.9524443019,"v":271355.967916473,"t":1727262000}
+{"o":483.9524443019,"h":484.117617777,"l":480.3172394179,"c":480.5901809228,"v":273738.1447116752,"t":1727265600}
+{"o":480.5901809228,"h":483.7470611727,"l":479.8817580641,"c":483.284468655,"v":374773.8168404454,"t":1727269200}
+{"o":483.284468655,"h":486.9818630792,"l":482.8736210363,"c":486.5555532187,"v":717502.1836413302,"t":1727272800}
+{"o":486.5555532187,"h":490.3558814665,"l":481.9206421341,"c":482.1806206484,"v":510573.0065744256,"t":1727276400}
+{"o":482.1806206484,"h":487.1498572052,"l":481.629110226,"c":485.6914594774,"v":542435.6046440329,"t":1727280000}
+{"o":485.6914594774,"h":486.3588656743,"l":477.2032234199,"c":478.9961021126,"v":485257.4523724749,"t":1727283600}
+{"o":478.9961021126,"h":482.6907253241,"l":478.4050184511,"c":482.5995484734,"v":366620.6997161565,"t":1727287200}
+{"o":482.5995484734,"h":484.6250587982,"l":480.4895296736,"c":480.7815279053,"v":385071.1675136241,"t":1727290800}
+{"o":480.7815279053,"h":483.7478473197,"l":480.7815279053,"c":481.7025059286,"v":396949.5185274665,"t":1727294400}
+{"o":481.7025059286,"h":482.0841248377,"l":479.0672128417,"c":479.49451779,"v":357448.4795260096,"t":1727298000}
+{"o":479.49451779,"h":479.9006558697,"l":475.942466723,"c":478.1106868359,"v":428967.6340359729,"t":1727301600}
+{"o":478.1106868359,"h":478.2852232994,"l":472.0612275482,"c":474.1747344562,"v":447676.321911485,"t":1727305200}
+{"o":474.1747344562,"h":476.4806602927,"l":469.5401944696,"c":472.01614391,"v":436162.7863057586,"t":1727308800}
+{"o":472.01614391,"h":475.6896311427,"l":470.8616872401,"c":475.5291994422,"v":416691.1386899637,"t":1727312400}
+{"o":475.5291994422,"h":478.5438143978,"l":475.0323543165,"c":478.4152421331,"v":453283.1583278814,"t":1727316000}
+{"o":478.4152421331,"h":479.4505745476,"l":476.7442678676,"c":478.2457502759,"v":361433.2154321672,"t":1727319600}
+{"o":478.2457502759,"h":479.0231239601,"l":476.5779539557,"c":477.6920794895,"v":305016.0432821899,"t":1727323200}
+{"o":477.6920794895,"h":481.8564088875,"l":477.0891669871,"c":480.7909932685,"v":372611.2055867286,"t":1727326800}
+{"o":480.7909932685,"h":484.9186838957,"l":480.4317677614,"c":482.852310231,"v":427462.8452844884,"t":1727330400}
+{"o":482.852310231,"h":486.9385524618,"l":482.4832581053,"c":486.4510421455,"v":356378.7380649479,"t":1727334000}
+{"o":486.4510421455,"h":487.1588966994,"l":483.3433183876,"c":483.78884799,"v":339118.0453943858,"t":1727337600}
+{"o":483.78884799,"h":485.5005940697,"l":482.4088584016,"c":483.1275070044,"v":314386.569863423,"t":1727341200}
+{"o":483.1275070044,"h":491.6071626775,"l":482.8670008929,"c":489.7185366759,"v":375760.664113697,"t":1727344800}
+{"o":489.7185366759,"h":490.9669427723,"l":487.674020657,"c":490.2676259127,"v":382495.816693144,"t":1727348400}
+{"o":490.2676259127,"h":492.6323216216,"l":488.0360284092,"c":488.2395455128,"v":386225.8382016562,"t":1727352000}
+{"o":488.2395455128,"h":489.6493284704,"l":485.1518832654,"c":487.4284460266,"v":492452.2346562902,"t":1727355600}
+{"o":487.4284460266,"h":499.316146215,"l":487.1435305372,"c":491.672420578,"v":863570.7516838586,"t":1727359200}
+{"o":491.672420578,"h":506.5390897729,"l":490.3778457342,"c":503.6961171932,"v":863162.8727609646,"t":1727362800}
+{"o":503.6961171932,"h":507.5053462458,"l":501.9587862884,"c":502.0757443593,"v":689253.0247007236,"t":1727366400}
+{"o":502.0757443593,"h":505.8508126356,"l":480.9076004254,"c":498.8392271471,"v":597723.5188509558,"t":1727370000}
+{"o":498.8392271471,"h":503.3394579676,"l":497.9221298799,"c":502.3911873292,"v":474596.8015886923,"t":1727373600}
+{"o":502.3911873292,"h":503.1826060816,"l":498.5249278145,"c":498.5917982494,"v":390281.0335720592,"t":1727377200}
+{"o":498.5917982494,"h":500.3180369199,"l":495.0255162189,"c":495.5165426168,"v":589705.9720006778,"t":1727380800}
+{"o":495.5165426168,"h":499.9090944797,"l":495.1934679199,"c":498.4498263887,"v":447016.7216174508,"t":1727384400}
+{"o":498.4498263887,"h":501.3771049301,"l":498.1549602836,"c":501.1857368365,"v":404425.2945591059,"t":1727388000}
+{"o":501.1857368365,"h":501.2288421781,"l":493.6186113082,"c":498.6146558004,"v":417931.029833481,"t":1727391600}
+{"o":498.6146558004,"h":501.4338818197,"l":496.3426686179,"c":500.9330792664,"v":488065.6221299553,"t":1727395200}
+{"o":500.9330792664,"h":500.9683988815,"l":494.623644034,"c":496.5934212498,"v":420164.5671344475,"t":1727398800}
+{"o":496.5934212498,"h":497.8617550247,"l":493.4521644785,"c":494.4462379758,"v":423399.234795135,"t":1727402400}
+{"o":494.4462379758,"h":499.4893506461,"l":493.6548970727,"c":499.231214126,"v":540126.4966041475,"t":1727406000}
+{"o":499.231214126,"h":504.0958550722,"l":498.9403360815,"c":502.9709767982,"v":496662.8737945142,"t":1727409600}
+{"o":502.9709767982,"h":504.8066521548,"l":500.6618565451,"c":504.3528632046,"v":467875.1042523632,"t":1727413200}
+{"o":504.3528632046,"h":509.3868723797,"l":503.942414591,"c":505.5773581926,"v":590546.628551217,"t":1727416800}
+{"o":505.5773581926,"h":509.5112341495,"l":502.7791485951,"c":504.8086701005,"v":451743.0178053748,"t":1727420400}
+{"o":504.8086701005,"h":509.5372583454,"l":504.6239132852,"c":507.4054672693,"v":518231.5873607571,"t":1727424000}
+{"o":507.4054672693,"h":510.5409342668,"l":505.6397841052,"c":506.0430050524,"v":500755.213328662,"t":1727427600}
+{"o":506.0430050524,"h":509.1608095287,"l":500.0535181229,"c":500.2146455052,"v":465344.577410055,"t":1727431200}
+{"o":500.2146455052,"h":502.3597058538,"l":498.910068036,"c":500.246772216,"v":390180.9828505581,"t":1727434800}
+{"o":500.246772216,"h":505.1869225761,"l":498.6115441933,"c":504.1977535433,"v":544726.1871329282,"t":1727438400}
+{"o":504.1977535433,"h":504.5809340371,"l":499.067198373,"c":503.3139604666,"v":556243.4643775661,"t":1727442000}
+{"o":503.3139604666,"h":516.3020663611,"l":502.3290751471,"c":512.9758440517,"v":1026316.7560613914,"t":1727445600}
+{"o":512.9758440517,"h":517.1179625016,"l":509.8364345134,"c":510.08203986,"v":917019.1723374588,"t":1727449200}
+{"o":510.08203986,"h":511.7970174047,"l":506.4852996019,"c":510.9981100187,"v":816525.3762647415,"t":1727452800}
+{"o":510.9981100187,"h":511.1285087437,"l":503.6454588332,"c":506.1332952793,"v":683233.4471152714,"t":1727456400}
+{"o":506.1332952793,"h":508.0688472424,"l":503.6635854779,"c":508.0160349605,"v":559202.8754324021,"t":1727460000}
+{"o":508.0160349605,"h":509.1157549412,"l":503.9961651315,"c":505.2053443389,"v":539234.3791280625,"t":1727463600}
+{"o":505.2053443389,"h":508.1643041893,"l":504.2844634156,"c":506.6274940904,"v":491385.3791924582,"t":1727467200}
+{"o":506.6274940904,"h":507.6847723315,"l":504.798048067,"c":505.4883908581,"v":446361.6912742486,"t":1727470800}
+{"o":505.4883908581,"h":507.5176225533,"l":504.7232917117,"c":506.6536960252,"v":446330.0268570545,"t":1727474400}
+{"o":506.6536960252,"h":507.4260879045,"l":504.6846535031,"c":505.4405788061,"v":368065.8505713277,"t":1727478000}
+{"o":505.4405788061,"h":507.4585890256,"l":505.2478571839,"c":507.1290687251,"v":362496.386714917,"t":1727481600}
+{"o":507.1290687251,"h":508.4127774803,"l":505.7179002866,"c":508.3156263006,"v":401722.6366860103,"t":1727485200}
+{"o":508.3156263006,"h":511.139629219,"l":506.8175564251,"c":508.5872230733,"v":493540.9856251774,"t":1727488800}
+{"o":508.5872230733,"h":510.3355542114,"l":507.0390686993,"c":508.6250642862,"v":443593.4983954348,"t":1727492400}
+{"o":508.6250642862,"h":509.4099934797,"l":507.0874237436,"c":507.7857723989,"v":321951.8935981558,"t":1727496000}
+{"o":507.7857723989,"h":508.5436791134,"l":505.1942190936,"c":505.4393666295,"v":324502.6814542782,"t":1727499600}
+{"o":505.4393666295,"h":505.9833679948,"l":500.8420503625,"c":501.5039902708,"v":370137.5684801338,"t":1727503200}
+{"o":501.5039902708,"h":502.9410004493,"l":500.0316850162,"c":501.2653783186,"v":340011.1412627475,"t":1727506800}
+{"o":501.2653783186,"h":501.6906702914,"l":497.8666086702,"c":498.1485827676,"v":463339.0928907052,"t":1727510400}
+{"o":498.1485827676,"h":502.959649934,"l":497.0568569687,"c":502.7626816607,"v":430128.000278142,"t":1727514000}
+{"o":502.7626816607,"h":505.2107902725,"l":501.7633247642,"c":504.8889434073,"v":393698.6311983294,"t":1727517600}
+{"o":504.8889434073,"h":505.3154231229,"l":502.0418321687,"c":503.5212723594,"v":454395.6727607796,"t":1727521200}
+{"o":503.5212723594,"h":504.129426189,"l":501.3206930034,"c":503.3444690521,"v":426530.7361193915,"t":1727524800}
+{"o":503.3444690521,"h":503.9745189195,"l":500.8017790713,"c":503.3065231565,"v":360270.4995033076,"t":1727528400}
+{"o":503.3065231565,"h":506.6279399058,"l":503.2793699662,"c":506.3106049299,"v":442781.5378341247,"t":1727532000}
+{"o":506.3106049299,"h":506.5285900284,"l":502.6564792864,"c":503.099917856,"v":387781.3405847884,"t":1727535600}
+{"o":503.099917856,"h":503.9986394856,"l":501.4302823977,"c":502.0500490331,"v":464346.8016902477,"t":1727539200}
+{"o":502.0500490331,"h":504.615613987,"l":501.6036129479,"c":502.6207424858,"v":437607.6712286535,"t":1727542800}
+{"o":502.6207424858,"h":504.213406174,"l":501.8068978271,"c":502.1643084877,"v":397069.37788292,"t":1727546400}
+{"o":502.1643084877,"h":503.4060194607,"l":501.7899330784,"c":502.4663960067,"v":381474.481415576,"t":1727550000}
+{"o":502.4663960067,"h":503.5064940766,"l":501.5142072036,"c":501.6529565392,"v":329432.2359094072,"t":1727553600}
+{"o":501.6529565392,"h":502.4086658134,"l":498.8260164418,"c":502.2170864466,"v":433629.7737538541,"t":1727557200}
+{"o":502.2170864466,"h":503.2039465729,"l":500.7174411256,"c":502.3581082158,"v":312082.3434097695,"t":1727560800}
+{"o":502.3581082158,"h":503.1609049528,"l":500.6305606907,"c":502.5629345401,"v":311399.8665866589,"t":1727564400}
+{"o":502.5629345401,"h":505.4696539115,"l":500.878732864,"c":502.5382627288,"v":486807.1260078779,"t":1727568000}
+{"o":502.5382627288,"h":506.6136729023,"l":502.2282061351,"c":506.2834745732,"v":430595.9354766253,"t":1727571600}
+{"o":506.2834745732,"h":508.8289795212,"l":505.3519695398,"c":505.4116242868,"v":541270.0314680696,"t":1727575200}
+{"o":505.4116242868,"h":506.3786451392,"l":503.2175678814,"c":505.8436378494,"v":426408.3754768512,"t":1727578800}
+{"o":505.8436378494,"h":506.4248187457,"l":502.6877687971,"c":504.2001831779,"v":348642.0006131475,"t":1727582400}
+{"o":504.2001831779,"h":507.1004551634,"l":500.9438021614,"c":500.9438021614,"v":364870.7562602127,"t":1727586000}
+{"o":500.9438021614,"h":501.952956538,"l":497.7507476644,"c":498.4940656015,"v":389088.8385446587,"t":1727589600}
+{"o":498.4940656015,"h":499.9320354101,"l":497.2363546922,"c":498.4369872706,"v":406977.4780127114,"t":1727593200}
+{"o":498.4369872706,"h":501.8320930215,"l":497.2564361699,"c":499.9917387779,"v":385839.9023754366,"t":1727596800}
+{"o":499.9917387779,"h":502.2583035744,"l":499.797382182,"c":500.6056175976,"v":317595.2942413024,"t":1727600400}
+{"o":500.6056175976,"h":501.1949022582,"l":494.8863498138,"c":500.6682867916,"v":356524.442312691,"t":1727604000}
+{"o":500.6682867916,"h":502.9789817747,"l":500.2798769076,"c":502.4597560159,"v":359366.6750391627,"t":1727607600}
+{"o":502.4597560159,"h":504.2235969427,"l":500.5088033845,"c":500.7982813449,"v":463591.3210052581,"t":1727611200}
+{"o":500.7982813449,"h":505.1679992752,"l":498.7365230509,"c":504.3816509385,"v":518920.822529764,"t":1727614800}
+{"o":504.3816509385,"h":504.9625616173,"l":502.2918558945,"c":502.9286884408,"v":499836.0001109272,"t":1727618400}
+{"o":502.9286884408,"h":505.00070379,"l":501.3425208717,"c":504.228520223,"v":551397.5368138253,"t":1727622000}
+{"o":504.228520223,"h":504.888615282,"l":502.2644893601,"c":504.6786833986,"v":462901.8065148604,"t":1727625600}
+{"o":504.6786833986,"h":507.1291564465,"l":504.4051923269,"c":505.5592366064,"v":405527.9168561244,"t":1727629200}
+{"o":505.5592366064,"h":507.5259831524,"l":505.2711488759,"c":506.4634163353,"v":353952.6382138729,"t":1727632800}
+{"o":506.4634163353,"h":511.9753429102,"l":506.4634163353,"c":511.2403706959,"v":384952.566208203,"t":1727636400}
+{"o":511.2403706959,"h":515.4353062873,"l":510.2931920072,"c":513.7200503652,"v":635872.3915282675,"t":1727640000}
+{"o":513.7200503652,"h":518.6075549894,"l":511.3968600885,"c":513.2420605955,"v":500948.0072878716,"t":1727643600}
+{"o":513.2420605955,"h":515.6664221901,"l":509.5769384177,"c":509.8055196311,"v":457613.9592861627,"t":1727647200}
+{"o":509.8055196311,"h":510.6055748988,"l":506.0244956176,"c":508.0333463605,"v":398077.4883124625,"t":1727650800}
+{"o":508.0333463605,"h":509.88944193,"l":502.25589375,"c":508.7343164313,"v":578814.3251165543,"t":1727654400}
+{"o":508.7343164313,"h":512.2181551675,"l":503.5115693823,"c":504.1184551288,"v":555417.9676285703,"t":1727658000}
+{"o":504.1184551288,"h":505.8344055589,"l":499.8923827732,"c":500.1909618828,"v":565650.1845056691,"t":1727661600}
+{"o":500.1909618828,"h":503.0475190947,"l":497.7071356111,"c":500.5857017137,"v":480939.2706666883,"t":1727665200}
+{"o":500.5857017137,"h":500.6915178368,"l":497.5649759441,"c":500.0067112507,"v":328238.5553641362,"t":1727668800}
+{"o":500.0067112507,"h":503.1891202117,"l":499.2585431313,"c":503.033436318,"v":305213.1170022044,"t":1727672400}
+{"o":503.033436318,"h":504.9354873617,"l":501.5597755754,"c":501.5597755754,"v":374941.7206056006,"t":1727676000}
+{"o":501.5597755754,"h":505.7577274922,"l":501.5130367915,"c":502.7651550229,"v":336059.6738761549,"t":1727679600}
+{"o":502.7651550229,"h":503.0268383065,"l":500.0087589662,"c":501.4519963098,"v":346586.7285131267,"t":1727683200}
+{"o":501.4519963098,"h":501.6391726023,"l":494.8861995016,"c":495.0610644404,"v":481639.3072113661,"t":1727686800}
+{"o":495.0610644404,"h":496.424302983,"l":491.1743497289,"c":494.7315547983,"v":412116.5298431618,"t":1727690400}
+{"o":494.7315547983,"h":499.0003613398,"l":493.2545518523,"c":498.8445117697,"v":387605.6719185915,"t":1727694000}
+{"o":498.8445117697,"h":503.0006197237,"l":496.3055130383,"c":502.3587141137,"v":395319.9612875561,"t":1727697600}
+{"o":502.3587141137,"h":504.3113597312,"l":501.1781429116,"c":502.3813944859,"v":636306.7237160499,"t":1727701200}
+{"o":502.3813944859,"h":504.2414480404,"l":499.0523825951,"c":501.291658376,"v":554285.2388406061,"t":1727704800}
+{"o":501.291658376,"h":502.9787027729,"l":494.0250506857,"c":494.20360285,"v":502754.0471316053,"t":1727708400}
+{"o":494.20360285,"h":497.3110703702,"l":493.8064707847,"c":496.1020383336,"v":475226.8089392565,"t":1727712000}
+{"o":496.1020383336,"h":498.7862975121,"l":494.2699868768,"c":498.7207081715,"v":468607.0960985288,"t":1727715600}
+{"o":498.7207081715,"h":499.0039798556,"l":493.4171303647,"c":496.4458107714,"v":520594.6052631464,"t":1727719200}
+{"o":496.4458107714,"h":497.7750941436,"l":493.7894576751,"c":496.8536645458,"v":539672.574611697,"t":1727722800}
+{"o":496.8536645458,"h":502.8337506181,"l":496.4227889522,"c":502.2863135011,"v":633525.5007414937,"t":1727726400}
+{"o":502.2863135011,"h":502.9938039678,"l":498.9561340479,"c":499.2182368278,"v":379428.2187929278,"t":1727730000}
+{"o":499.2182368278,"h":500.4218864882,"l":494.8733476711,"c":495.0736326347,"v":422895.4105244309,"t":1727733600}
+{"o":495.0736326347,"h":495.2848195961,"l":486.3885645855,"c":488.7912140409,"v":528167.3952265327,"t":1727737200}
+{"o":488.7912140409,"h":494.3773596721,"l":485.4153248753,"c":493.9441935113,"v":536167.7442532872,"t":1727740800}
+{"o":493.9441935113,"h":495.6754829289,"l":493.2896382643,"c":494.4814004135,"v":529461.657493513,"t":1727744400}
+{"o":494.4814004135,"h":494.4862946033,"l":490.1924951194,"c":492.9838874151,"v":402861.6941784842,"t":1727748000}
+{"o":492.9838874151,"h":497.4485920866,"l":492.5619477268,"c":496.8638877632,"v":389385.4652557246,"t":1727751600}
+{"o":496.8638877632,"h":499.5158052084,"l":496.0202914565,"c":498.8686772091,"v":444073.0093560931,"t":1727755200}
+{"o":498.8686772091,"h":499.2283579846,"l":496.8390571249,"c":498.1203608827,"v":368240.9771929931,"t":1727758800}
+{"o":498.1203608827,"h":503.5529640921,"l":498.1203608827,"c":502.6695561221,"v":330893.1804740007,"t":1727762400}
+{"o":502.6695561221,"h":503.0283849168,"l":500.5881643308,"c":502.6367810346,"v":348951.8450007353,"t":1727766000}
+{"o":502.6367810346,"h":503.2308389107,"l":499.9846774519,"c":501.3509273773,"v":408311.7558463929,"t":1727769600}
+{"o":501.3509273773,"h":504.4264903541,"l":500.6673707951,"c":502.4634127559,"v":372288.7135459057,"t":1727773200}
+{"o":502.4634127559,"h":504.4148359423,"l":501.7369284155,"c":503.614897871,"v":401571.0077357867,"t":1727776800}
+{"o":503.614897871,"h":504.3386531303,"l":501.3960365366,"c":501.633413839,"v":330374.755406257,"t":1727780400}
+{"o":501.633413839,"h":503.1957766554,"l":499.3813217875,"c":500.2666124264,"v":369488.0302362024,"t":1727784000}
+{"o":500.2666124264,"h":500.6339394878,"l":488.5241432454,"c":492.5232067753,"v":732685.4952683776,"t":1727787600}
+{"o":492.5232067753,"h":495.0112169272,"l":480.2840528542,"c":483.161597975,"v":941298.8209568652,"t":1727791200}
+{"o":483.161597975,"h":483.8291900493,"l":458.3974505258,"c":479.388532829,"v":1285415.8956177647,"t":1727794800}
+{"o":479.388532829,"h":480.7032414618,"l":469.4587527953,"c":475.7282083342,"v":900274.2028306088,"t":1727798400}
+{"o":475.7282083342,"h":475.7282083342,"l":457.0387206,"c":473.0837864017,"v":1408067.8406910608,"t":1727802000}
+{"o":473.0837864017,"h":479.0933035718,"l":470.311392452,"c":472.3168793755,"v":729432.4449190674,"t":1727805600}
+{"o":472.3168793755,"h":473.6289117164,"l":465.4923875605,"c":466.1258465484,"v":560839.8255457068,"t":1727809200}
+{"o":466.1258465484,"h":467.7757308274,"l":456.0457985516,"c":465.2928369872,"v":1013849.0764805265,"t":1727812800}
+{"o":465.2928369872,"h":469.3615332619,"l":462.1743465683,"c":468.8517528809,"v":523088.4564037903,"t":1727816400}
+{"o":468.8517528809,"h":468.8517528809,"l":461.0712769632,"c":463.7500620886,"v":420851.5969294764,"t":1727820000}
+{"o":463.7500620886,"h":466.2534389674,"l":461.9320527846,"c":465.1312136309,"v":425233.2074882905,"t":1727823600}
+{"o":465.1312136309,"h":466.5584841857,"l":459.7136314106,"c":463.3217222098,"v":507444.1722121454,"t":1727827200}
+{"o":463.3217222098,"h":468.985564639,"l":462.4661716903,"c":468.5066598285,"v":512993.819757227,"t":1727830800}
+{"o":468.5066598285,"h":472.4875411766,"l":467.0653596861,"c":472.2710494401,"v":410709.8955219059,"t":1727834400}
+{"o":472.2710494401,"h":474.4939286743,"l":471.3388044999,"c":471.8529680899,"v":389414.0505393405,"t":1727838000}
+{"o":471.8529680899,"h":471.9455202332,"l":469.5147044101,"c":470.0281349158,"v":344584.8047211455,"t":1727841600}
+{"o":470.0281349158,"h":471.631053592,"l":468.6377353409,"c":470.1544562571,"v":379461.6558907918,"t":1727845200}
+{"o":470.1544562571,"h":478.7496123688,"l":468.9975572515,"c":475.5441479645,"v":492432.7707097748,"t":1727848800}
+{"o":475.5441479645,"h":476.826217749,"l":473.2926583456,"c":473.6827726177,"v":409098.396324633,"t":1727852400}
+{"o":473.6827726177,"h":475.9854647221,"l":471.7816520581,"c":474.6466726216,"v":423584.8590046134,"t":1727856000}
+{"o":474.6466726216,"h":474.9421783021,"l":467.2294059625,"c":468.0721254506,"v":531768.7779774304,"t":1727859600}
+{"o":468.0721254506,"h":472.0227522866,"l":466.965804038,"c":467.3274491833,"v":464297.9186635615,"t":1727863200}
+{"o":467.3274491833,"h":470.1813389773,"l":465.2981224216,"c":468.3018954537,"v":480109.8627552761,"t":1727866800}
+{"o":468.3018954537,"h":468.5985367566,"l":460.4093073701,"c":461.4662631231,"v":588582.8454799355,"t":1727870400}
+{"o":461.4662631231,"h":468.884063907,"l":457.5679933658,"c":467.8961454902,"v":677367.1635594112,"t":1727874000}
+{"o":467.8961454902,"h":471.1653948102,"l":465.3135022331,"c":465.7493236666,"v":818027.0286816261,"t":1727877600}
+{"o":465.7493236666,"h":473.4980945471,"l":465.4860222986,"c":472.9763096685,"v":681595.9668469803,"t":1727881200}
+{"o":472.9763096685,"h":475.8196750706,"l":467.8928995431,"c":468.2287885598,"v":873207.7912906524,"t":1727884800}
+{"o":468.2287885598,"h":469.1889320783,"l":464.2143864979,"c":467.0545786268,"v":887540.380510751,"t":1727888400}
+{"o":467.0545786268,"h":467.5232882999,"l":455.5665806163,"c":456.0353556211,"v":888198.1170414262,"t":1727892000}
+{"o":456.0353556211,"h":457.8743766384,"l":435.9011317807,"c":448.6891679928,"v":1194061.5349552198,"t":1727895600}
+{"o":448.6891679928,"h":453.6762208906,"l":444.2684937787,"c":451.4240109399,"v":778767.3189685113,"t":1727899200}
+{"o":451.4240109399,"h":453.5040996946,"l":447.8871678433,"c":451.203568777,"v":455207.3733943683,"t":1727902800}
+{"o":451.203568777,"h":453.7507547042,"l":446.7556621656,"c":453.7507547042,"v":449652.4366359647,"t":1727906400}
+{"o":453.7507547042,"h":454.1359718416,"l":449.2889184045,"c":449.3497310332,"v":338701.7764595553,"t":1727910000}
+{"o":449.3497310332,"h":453.2714659905,"l":444.5434818522,"c":450.9539931249,"v":648783.0906135367,"t":1727913600}
+{"o":450.9539931249,"h":455.613790266,"l":450.7013480652,"c":453.2575961523,"v":509160.4704588836,"t":1727917200}
+{"o":453.2575961523,"h":456.4474431798,"l":452.1851974223,"c":455.1572217736,"v":417121.9906785153,"t":1727920800}
+{"o":455.1572217736,"h":458.2112106813,"l":453.9628536719,"c":457.8651151024,"v":388890.3091377213,"t":1727924400}
+{"o":457.8651151024,"h":457.9133365149,"l":454.5482329488,"c":455.3570503981,"v":340688.2525948017,"t":1727928000}
+{"o":455.3570503981,"h":456.2751965699,"l":451.9160070222,"c":452.8452430635,"v":413149.3359636313,"t":1727931600}
+{"o":452.8452430635,"h":455.8607635146,"l":451.9694666657,"c":454.1084269081,"v":373979.461261179,"t":1727935200}
+{"o":454.1084269081,"h":455.5584727911,"l":448.3071519749,"c":448.6050775811,"v":504004.8862455036,"t":1727938800}
+{"o":448.6050775811,"h":449.0051249049,"l":435.2333854144,"c":436.1790235842,"v":663730.5185269745,"t":1727942400}
+{"o":436.1790235842,"h":443.7285676075,"l":433.5279812544,"c":440.0948276728,"v":631235.4092442971,"t":1727946000}
+{"o":440.0948276728,"h":443.1820784373,"l":438.3985137987,"c":443.0377499067,"v":399680.3719324669,"t":1727949600}
+{"o":443.0377499067,"h":443.9395126325,"l":438.4607140415,"c":438.8698434564,"v":402751.9982126787,"t":1727953200}
+{"o":438.8698434564,"h":438.9803485706,"l":433.6430194056,"c":436.1620456504,"v":552610.9305192791,"t":1727956800}
+{"o":436.1620456504,"h":440.2138681793,"l":430.8553576557,"c":438.9599829669,"v":758821.1356637954,"t":1727960400}
+{"o":438.9599829669,"h":444.112422929,"l":431.5485392351,"c":431.8586575873,"v":827069.5266078236,"t":1727964000}
+{"o":431.8586575873,"h":436.0934334276,"l":426.6781082531,"c":434.5022647846,"v":867010.952267846,"t":1727967600}
+{"o":434.5022647846,"h":437.8182547997,"l":428.2109962257,"c":432.6677284939,"v":692268.2355083632,"t":1727971200}
+{"o":432.6677284939,"h":438.1361679497,"l":429.6917413854,"c":435.9065027111,"v":615598.2747506083,"t":1727974800}
+{"o":435.9065027111,"h":438.9096815352,"l":433.2223575359,"c":436.1906112433,"v":538924.4101016237,"t":1727978400}
+{"o":436.1906112433,"h":440.5368089673,"l":432.8487973,"c":440.3676234334,"v":484737.6028746059,"t":1727982000}
+{"o":440.3676234334,"h":441.9478021709,"l":435.8653743786,"c":436.3887463812,"v":401428.0439501082,"t":1727985600}
+{"o":436.3887463812,"h":439.9509687384,"l":433.5570753258,"c":439.5016046431,"v":397003.9424510149,"t":1727989200}
+{"o":439.5016046431,"h":440.6347857566,"l":437.2194142807,"c":438.9942974406,"v":339847.5993617777,"t":1727992800}
+{"o":438.9942974406,"h":440.7170319763,"l":435.6822199428,"c":438.308744302,"v":349430.0007283666,"t":1727996400}
+{"o":438.308744302,"h":440.3898492685,"l":435.7523336102,"c":436.1365166528,"v":453646.7973700379,"t":1728000000}
+{"o":436.1365166528,"h":444.4342663922,"l":435.7493175224,"c":442.5824192491,"v":509662.1262139173,"t":1728003600}
+{"o":442.5824192491,"h":443.6936953411,"l":440.0014969517,"c":440.9600034036,"v":388111.9758539078,"t":1728007200}
+{"o":440.9600034036,"h":441.4265823475,"l":438.3830441873,"c":440.2432277533,"v":384291.8663681787,"t":1728010800}
+{"o":440.2432277533,"h":443.5037385564,"l":440.2432277533,"c":441.5493085133,"v":318713.3248509461,"t":1728014400}
+{"o":441.5493085133,"h":447.2713412954,"l":441.0063654457,"c":446.4121537635,"v":345109.5409521184,"t":1728018000}
+{"o":446.4121537635,"h":447.6855508336,"l":443.5835329686,"c":444.1614551437,"v":413284.4012090962,"t":1728021600}
+{"o":444.1614551437,"h":448.0229337028,"l":443.2151876005,"c":447.4961002757,"v":409636.4124001809,"t":1728025200}
+{"o":447.4961002757,"h":452.0501067158,"l":446.265442405,"c":448.7616122088,"v":487015.4290694205,"t":1728028800}
+{"o":448.7616122088,"h":450.4928554245,"l":447.3818492036,"c":448.126123796,"v":414116.9821652915,"t":1728032400}
+{"o":448.126123796,"h":449.6742028341,"l":446.0865584695,"c":446.7904786464,"v":327338.444280563,"t":1728036000}
+{"o":446.7904786464,"h":449.419438228,"l":446.7893736242,"c":449.0400069192,"v":311051.1333786368,"t":1728039600}
+{"o":449.0400069192,"h":456.043332687,"l":446.2962835245,"c":455.8319157602,"v":650894.7382768732,"t":1728043200}
+{"o":455.8319157602,"h":457.3167550689,"l":450.0393141322,"c":452.5480555814,"v":815278.27951327,"t":1728046800}
+{"o":452.5480555814,"h":452.6396225551,"l":442.7010456039,"c":448.3757903099,"v":802691.4521997051,"t":1728050400}
+{"o":448.3757903099,"h":456.9655943749,"l":448.1778445223,"c":456.5401942228,"v":686255.7637873057,"t":1728054000}
+{"o":456.5401942228,"h":464.9068267178,"l":454.6734504085,"c":461.4171589606,"v":640870.848818279,"t":1728057600}
+{"o":461.4171589606,"h":461.8635297295,"l":456.8833081527,"c":457.7393836378,"v":604918.2460296091,"t":1728061200}
+{"o":457.7393836378,"h":461.1910326453,"l":456.230764287,"c":461.1910326453,"v":562619.327349357,"t":1728064800}
+{"o":461.1910326453,"h":463.3443124584,"l":460.1249871789,"c":461.2027705913,"v":463570.6256454465,"t":1728068400}
+{"o":461.2027705913,"h":463.5712727811,"l":457.8275690783,"c":460.7281166815,"v":423340.3715001731,"t":1728072000}
+{"o":460.7281166815,"h":463.4336484591,"l":459.2599759053,"c":460.2762401623,"v":453515.9089389856,"t":1728075600}
+{"o":460.2762401623,"h":461.5129408536,"l":456.9567388214,"c":458.173278028,"v":398964.7776112069,"t":1728079200}
+{"o":458.173278028,"h":459.7872669275,"l":456.2758048208,"c":459.1398288892,"v":322541.3203438419,"t":1728082800}
+{"o":459.1398288892,"h":461.705050176,"l":458.590976448,"c":461.7049844643,"v":341894.4155661275,"t":1728086400}
+{"o":461.7049844643,"h":461.7554893654,"l":457.9113750769,"c":460.1104387132,"v":377573.1009429786,"t":1728090000}
+{"o":460.1104387132,"h":460.7575767451,"l":455.6771969549,"c":456.4288653837,"v":429211.2129855541,"t":1728093600}
+{"o":456.4288653837,"h":456.5200382867,"l":454.2249822907,"c":454.7567512623,"v":517547.049101061,"t":1728097200}
+{"o":454.7567512623,"h":457.6651423102,"l":452.0108489039,"c":456.2356426659,"v":497016.3422640046,"t":1728100800}
+{"o":456.2356426659,"h":460.2489549371,"l":456.1255044361,"c":460.170858141,"v":499400.0087463368,"t":1728104400}
+{"o":460.170858141,"h":463.047119986,"l":458.3747565099,"c":462.605259428,"v":430280.6237597153,"t":1728108000}
+{"o":462.605259428,"h":463.4641189206,"l":459.7600349548,"c":461.0579147185,"v":388379.9809921207,"t":1728111600}
+{"o":461.0579147185,"h":464.5857534637,"l":460.665041699,"c":462.9790107993,"v":394044.9922847049,"t":1728115200}
+{"o":462.9790107993,"h":464.4832170339,"l":462.8236705098,"c":463.8226664157,"v":315641.4219385593,"t":1728118800}
+{"o":463.8226664157,"h":463.8817702387,"l":458.0031388977,"c":461.5128981402,"v":333058.5947570801,"t":1728122400}
+{"o":461.5128981402,"h":462.3863130569,"l":459.377147372,"c":459.9260294074,"v":310427.8371426145,"t":1728126000}
+{"o":459.9260294074,"h":461.8875313204,"l":459.6284031519,"c":461.7191164661,"v":359578.3031479719,"t":1728129600}
+{"o":461.7191164661,"h":462.2565146026,"l":457.51565496,"c":457.6973204143,"v":422603.8863033313,"t":1728133200}
+{"o":457.6973204143,"h":461.4118330611,"l":456.8505955582,"c":458.8551595667,"v":428975.7702561573,"t":1728136800}
+{"o":458.8551595667,"h":459.4681869001,"l":456.9556016075,"c":458.0273918306,"v":307394.8137162175,"t":1728140400}
+{"o":458.0273918306,"h":458.4701571162,"l":455.6533741088,"c":455.7822191,"v":357745.4833299512,"t":1728144000}
+{"o":455.7822191,"h":457.9467129492,"l":455.5705678949,"c":457.5298977084,"v":358092.6542220323,"t":1728147600}
+{"o":457.5298977084,"h":458.1109109929,"l":453.6821213261,"c":456.1023491196,"v":537881.7364067974,"t":1728151200}
+{"o":456.1023491196,"h":457.7705796801,"l":455.073403403,"c":455.6809300739,"v":503572.0848301244,"t":1728154800}
+{"o":455.6809300739,"h":455.9499134201,"l":451.9105831217,"c":452.0701065712,"v":351810.0590905763,"t":1728158400}
+{"o":452.0701065712,"h":455.899954332,"l":452.0701065712,"c":454.0067084589,"v":293348.6187529289,"t":1728162000}
+{"o":454.0067084589,"h":458.3079290605,"l":453.9461053233,"c":458.2658058591,"v":316158.7301489881,"t":1728165600}
+{"o":458.2658058591,"h":458.2825123326,"l":456.2067523365,"c":457.0272246646,"v":337712.2017211915,"t":1728169200}
+{"o":457.0272246646,"h":457.4020814292,"l":455.1636811302,"c":456.1311892279,"v":268867.5665764745,"t":1728172800}
+{"o":456.1311892279,"h":459.9839513113,"l":455.5539168742,"c":459.968313143,"v":356228.7245643827,"t":1728176400}
+{"o":459.968313143,"h":460.1890421651,"l":458.061939182,"c":458.903948065,"v":346160.7153284124,"t":1728180000}
+{"o":458.903948065,"h":461.7104622924,"l":457.1960243841,"c":457.5025257875,"v":259880.230790621,"t":1728183600}
+{"o":457.5025257875,"h":458.8518825963,"l":455.3952098631,"c":456.5063233052,"v":238621.0385566605,"t":1728187200}
+{"o":456.5063233052,"h":458.0916787561,"l":455.6879629235,"c":457.2022600715,"v":212903.5609869455,"t":1728190800}
+{"o":457.2022600715,"h":459.6012604971,"l":456.9117708166,"c":458.5968177361,"v":228888.4809187709,"t":1728194400}
+{"o":458.5968177361,"h":459.7633204039,"l":457.7656676731,"c":458.2802937523,"v":231573.158282501,"t":1728198000}
+{"o":458.2802937523,"h":460.856633906,"l":457.1950827084,"c":459.3729575493,"v":387185.0771688413,"t":1728201600}
+{"o":459.3729575493,"h":462.4154115454,"l":459.2598474098,"c":460.7613262853,"v":307187.5363052845,"t":1728205200}
+{"o":460.7613262853,"h":461.7755942288,"l":459.5204337329,"c":460.0562238678,"v":323567.1061334815,"t":1728208800}
+{"o":460.0562238678,"h":462.8745630948,"l":459.6392449582,"c":461.6948608902,"v":372123.346668551,"t":1728212400}
+{"o":461.6948608902,"h":463.618412174,"l":461.4294961732,"c":463.310929804,"v":360717.0228146891,"t":1728216000}
+{"o":463.310929804,"h":464.8541589108,"l":462.8382929062,"c":462.8634819918,"v":419267.2457591165,"t":1728219600}
+{"o":462.8634819918,"h":469.9014675443,"l":461.9744945226,"c":469.2290340167,"v":521975.6387285317,"t":1728223200}
+{"o":469.2290340167,"h":470.1446155986,"l":463.6864869952,"c":468.1539001009,"v":710492.4764961608,"t":1728226800}
+{"o":468.1539001009,"h":469.7398468946,"l":464.4748983049,"c":464.4903884786,"v":597607.7713932175,"t":1728230400}
+{"o":464.4903884786,"h":466.7922167837,"l":464.3140214884,"c":465.0615912738,"v":429390.5608083559,"t":1728234000}
+{"o":465.0615912738,"h":468.0668937888,"l":465.0615912738,"c":467.6270802146,"v":408656.7019109172,"t":1728237600}
+{"o":467.6270802146,"h":469.770309675,"l":465.605037974,"c":466.2374439031,"v":430834.9024347891,"t":1728241200}
+{"o":488.2642838869,"h":490.4172031885,"l":486.2585404122,"c":488.2642838869,"v":393308.9919419828,"t":1721044800}
+{"o":488.2642838869,"h":494.5125893339,"l":486.3534039138,"c":491.3075704442,"v":452897.5724246032,"t":1721048400}
+{"o":491.3075704442,"h":494.3083151514,"l":486.7951974704,"c":492.0056603294,"v":476818.7803835162,"t":1721052000}
+{"o":492.0056603294,"h":494.492621233,"l":488.5420448018,"c":490.5461375491,"v":529899.4264585753,"t":1721055600}
+{"o":490.5461375491,"h":497.1344764126,"l":489.4667827323,"c":493.7631631223,"v":656751.4677869147,"t":1721059200}
+{"o":493.7631631223,"h":498.8808180598,"l":492.2702406412,"c":494.8057895312,"v":597471.9503237606,"t":1721062800}
+{"o":494.8057895312,"h":502.1732115591,"l":493.1785079892,"c":499.953020579,"v":583286.6433498149,"t":1721066400}
+{"o":499.953020579,"h":504.4535503125,"l":496.417170573,"c":498.5374647034,"v":691018.3366137628,"t":1721070000}
+{"o":498.5374647034,"h":503.7982955513,"l":498.0958794274,"c":502.6413850426,"v":509256.8310394469,"t":1721073600}
+{"o":502.6413850426,"h":505.186573535,"l":500.1605302413,"c":500.3917884525,"v":461159.2207184431,"t":1721077200}
+{"o":500.3917884525,"h":511.3586657117,"l":500.0958191351,"c":509.2384293753,"v":579637.1560413681,"t":1721080800}
+{"o":509.2384293753,"h":512.9018531159,"l":506.4658222269,"c":510.7925858001,"v":618378.4482551244,"t":1721084400}
+{"o":510.7925858001,"h":513.3293469939,"l":506.1159657997,"c":506.7034530998,"v":670165.9175636129,"t":1721088000}
+{"o":506.7034530998,"h":508.7210388749,"l":504.5763257254,"c":507.5357880219,"v":458225.2301713902,"t":1721091600}
+{"o":507.5357880219,"h":507.6900264635,"l":501.2989690041,"c":502.2669888235,"v":394518.801519013,"t":1721095200}
+{"o":502.2669888235,"h":506.9411171245,"l":500.815519038,"c":506.2304478593,"v":393131.5764851304,"t":1721098800}
+{"o":506.2304478593,"h":508.4771178841,"l":504.5971956825,"c":506.9719898835,"v":358045.6254504008,"t":1721102400}
+{"o":506.9719898835,"h":509.0550927465,"l":491.0602407233,"c":498.5100561434,"v":584098.2308563569,"t":1721106000}
+{"o":498.5100561434,"h":503.082880113,"l":492.9428562874,"c":493.3273045277,"v":461750.487874034,"t":1721109600}
+{"o":493.3273045277,"h":499.07039568,"l":493.2120708953,"c":495.4048015428,"v":487408.8515214326,"t":1721113200}
+{"o":495.4048015428,"h":498.583698475,"l":489.2707020371,"c":495.2235035023,"v":467965.4840295414,"t":1721116800}
+{"o":495.2235035023,"h":499.7062221628,"l":493.4202177452,"c":497.2761066586,"v":403710.9486138572,"t":1721120400}
+{"o":497.2761066586,"h":501.9318080101,"l":496.0420859349,"c":501.5333888709,"v":428769.0136486241,"t":1721124000}
+{"o":501.5333888709,"h":505.2140148078,"l":499.5101663464,"c":504.4776120671,"v":473380.7594268996,"t":1721127600}
+{"o":504.4776120671,"h":506.4561007196,"l":499.3830768718,"c":499.860316235,"v":493969.1931394817,"t":1721131200}
+{"o":499.860316235,"h":504.2667510013,"l":498.975102373,"c":499.1746246714,"v":485284.3908589192,"t":1721134800}
+{"o":499.1746246714,"h":501.1831472906,"l":495.4747717878,"c":499.9359301512,"v":519248.8217701135,"t":1721138400}
+{"o":499.9359301512,"h":517.4763013139,"l":499.0584440444,"c":516.0038234451,"v":682046.8311900926,"t":1721142000}
+{"o":516.0038234451,"h":518.8588331462,"l":509.7885152892,"c":516.067393914,"v":802363.2110408624,"t":1721145600}
+{"o":516.067393914,"h":521.0303649681,"l":513.5060571692,"c":519.8138652717,"v":589200.5038897974,"t":1721149200}
+{"o":519.8138652717,"h":520.6177733705,"l":516.6112443491,"c":519.4939574449,"v":548293.3629416795,"t":1721152800}
+{"o":519.4939574449,"h":521.0707940761,"l":516.2081131349,"c":519.2001312533,"v":380021.0935680007,"t":1721156400}
+{"o":519.2001312533,"h":519.5702638268,"l":511.9664452569,"c":512.1715170598,"v":457089.394911117,"t":1721160000}
+{"o":512.1715170598,"h":516.9470904892,"l":511.678745108,"c":514.7749122382,"v":371016.7246664676,"t":1721163600}
+{"o":514.7749122382,"h":515.475289452,"l":510.0559305949,"c":512.9572554778,"v":429393.3212551347,"t":1721167200}
+{"o":512.9572554778,"h":518.938044156,"l":512.2454412717,"c":515.0367427367,"v":352343.4845174724,"t":1721170800}
+{"o":515.0367427367,"h":518.3176899408,"l":514.3879234465,"c":517.2967239757,"v":398722.1855504686,"t":1721174400}
+{"o":517.2967239757,"h":525.3485194506,"l":516.9815554906,"c":519.3149662459,"v":552148.8295706104,"t":1721178000}
+{"o":519.3149662459,"h":521.141145494,"l":516.4611958521,"c":516.7154877003,"v":356117.0436660342,"t":1721181600}
+{"o":516.7154877003,"h":516.9927575126,"l":513.1977734634,"c":516.2347146077,"v":359901.2765650902,"t":1721185200}
+{"o":516.2347146077,"h":518.2339047009,"l":513.8621222561,"c":517.3662346362,"v":356841.1146823174,"t":1721188800}
+{"o":517.3662346362,"h":521.2650239754,"l":516.4838881196,"c":517.7566027416,"v":425894.3057090354,"t":1721192400}
+{"o":517.7566027416,"h":520.2621993312,"l":516.0399037066,"c":516.934410413,"v":334846.864087156,"t":1721196000}
+{"o":516.934410413,"h":517.183179283,"l":513.2718215692,"c":515.0860007218,"v":342586.1137613029,"t":1721199600}
+{"o":515.0860007218,"h":521.7374469461,"l":511.6556626443,"c":519.2404802338,"v":426921.2777976702,"t":1721203200}
+{"o":519.2404802338,"h":524.4398003822,"l":517.8807434604,"c":524.2839642206,"v":345314.4878729347,"t":1721206800}
+{"o":524.2839642206,"h":524.2881148389,"l":520.6468603592,"c":521.2462327283,"v":304319.7220304788,"t":1721210400}
+{"o":521.2462327283,"h":521.4634267381,"l":513.7816778805,"c":515.5938335826,"v":367824.4158601669,"t":1721214000}
+{"o":515.5938335826,"h":517.7253626566,"l":514.5166741158,"c":515.7780147788,"v":346347.4188153898,"t":1721217600}
+{"o":515.7780147788,"h":519.4885017275,"l":511.9660332325,"c":518.8445369828,"v":435710.7255148822,"t":1721221200}
+{"o":518.8445369828,"h":519.369884372,"l":513.0529641202,"c":513.9838585903,"v":405737.8616652376,"t":1721224800}
+{"o":513.9838585903,"h":514.9679504027,"l":505.6953256718,"c":506.9736743605,"v":435919.9713681596,"t":1721228400}
+{"o":506.9736743605,"h":507.5252176832,"l":495.8350711419,"c":499.7932890513,"v":589353.1842260322,"t":1721232000}
+{"o":499.7932890513,"h":504.4402407576,"l":498.9116370024,"c":501.4937997824,"v":436586.9687805172,"t":1721235600}
+{"o":501.4937997824,"h":505.3030206382,"l":500.5198231171,"c":502.063024706,"v":341985.1101623495,"t":1721239200}
+{"o":502.063024706,"h":504.6117563399,"l":500.4828030702,"c":502.4961209503,"v":344895.2306137403,"t":1721242800}
+{"o":502.4961209503,"h":504.3294463883,"l":500.6294157043,"c":500.7278350486,"v":353271.2907864622,"t":1721246400}
+{"o":500.7278350486,"h":502.5921239794,"l":496.6345964873,"c":501.5168765902,"v":411864.8356038606,"t":1721250000}
+{"o":501.5168765902,"h":503.0787740643,"l":499.0794979256,"c":499.8244368662,"v":391417.6193506386,"t":1721253600}
+{"o":499.8244368662,"h":500.8793141557,"l":497.5175607832,"c":498.5300359306,"v":314262.8861167582,"t":1721257200}
+{"o":498.5300359306,"h":507.404188472,"l":498.3566052384,"c":506.251362563,"v":333718.8768178594,"t":1721260800}
+{"o":506.251362563,"h":510.3310071365,"l":505.0803042712,"c":510.1123839504,"v":316497.0850600965,"t":1721264400}
+{"o":510.1123839504,"h":512.3977815617,"l":503.2343100051,"c":508.2983958999,"v":389378.3174582057,"t":1721268000}
+{"o":508.2983958999,"h":511.4047661625,"l":507.6644352137,"c":509.4588717066,"v":318381.1173419929,"t":1721271600}
+{"o":509.4588717066,"h":509.8489817094,"l":504.8099057223,"c":505.5354649212,"v":342007.2554103859,"t":1721275200}
+{"o":505.5354649212,"h":511.4205673713,"l":503.5095272101,"c":510.2022632741,"v":356226.549134275,"t":1721278800}
+{"o":510.2022632741,"h":512.6873897363,"l":508.6769785781,"c":512.1729668006,"v":401698.2835688762,"t":1721282400}
+{"o":512.1729668006,"h":512.5558754671,"l":508.3326170281,"c":508.5242391763,"v":440878.7863309729,"t":1721286000}
+{"o":508.5242391763,"h":511.4658496073,"l":507.1614963276,"c":511.0445054802,"v":413802.931792227,"t":1721289600}
+{"o":511.0445054802,"h":512.606401197,"l":509.7305668189,"c":511.1385053171,"v":383363.4955481871,"t":1721293200}
+{"o":511.1385053171,"h":511.1385053171,"l":507.2949767125,"c":510.3008745811,"v":361493.1746196506,"t":1721296800}
+{"o":510.3008745811,"h":511.5776832898,"l":507.873384643,"c":511.1293545422,"v":382938.775292767,"t":1721300400}
+{"o":511.1293545422,"h":517.6154613421,"l":510.9557989826,"c":515.8696540386,"v":438706.4474507624,"t":1721304000}
+{"o":515.8696540386,"h":517.973774271,"l":512.891576903,"c":515.1650656633,"v":451845.9715211872,"t":1721307600}
+{"o":515.1650656633,"h":516.4994649641,"l":505.2353373942,"c":506.6522811149,"v":559310.1454070985,"t":1721311200}
+{"o":506.6522811149,"h":506.6522811149,"l":500.2578830262,"c":501.264829469,"v":569747.6900432693,"t":1721314800}
+{"o":501.264829469,"h":505.4306736406,"l":497.0709585298,"c":504.9508373843,"v":496916.8785408235,"t":1721318400}
+{"o":504.9508373843,"h":505.3736871049,"l":499.4556878959,"c":499.9343437911,"v":396582.3105380422,"t":1721322000}
+{"o":499.9343437911,"h":504.3366147578,"l":498.1573689893,"c":501.3087118494,"v":455128.4955366428,"t":1721325600}
+{"o":501.3087118494,"h":504.8495770153,"l":498.5720048662,"c":503.0326820328,"v":389409.3657772888,"t":1721329200}
+{"o":503.0326820328,"h":506.4763322467,"l":501.1675938577,"c":506.4763322467,"v":342971.5317343587,"t":1721332800}
+{"o":506.4763322467,"h":507.9331295927,"l":504.7015945851,"c":507.6753901298,"v":327008.5164573999,"t":1721336400}
+{"o":507.6753901298,"h":514.3030619946,"l":506.2096464424,"c":512.5534615884,"v":406271.2560710859,"t":1721340000}
+{"o":512.5534615884,"h":513.6172582496,"l":509.3358253267,"c":510.2861602119,"v":336877.4922481179,"t":1721343600}
+{"o":510.2861602119,"h":510.860094682,"l":505.5875134729,"c":506.5597428666,"v":421974.3564510486,"t":1721347200}
+{"o":506.5597428666,"h":508.3231570739,"l":500.7506385932,"c":508.1176807395,"v":353554.9290215406,"t":1721350800}
+{"o":508.1176807395,"h":511.9842543869,"l":506.3406373939,"c":508.7332243027,"v":336089.5478148411,"t":1721354400}
+{"o":508.7332243027,"h":519.0902459702,"l":508.5832045234,"c":518.5865402364,"v":425369.6757362011,"t":1721358000}
+{"o":518.5865402364,"h":520.3664567235,"l":515.3812170016,"c":515.3852015302,"v":352194.4599184149,"t":1721361600}
+{"o":515.3852015302,"h":520.3599720394,"l":515.004912108,"c":519.9188651612,"v":331725.8766330482,"t":1721365200}
+{"o":519.9188651612,"h":530.5819778208,"l":519.6219438332,"c":527.0925845077,"v":459835.9894629465,"t":1721368800}
+{"o":527.0925845077,"h":527.1649260721,"l":515.5724750049,"c":517.5312375941,"v":444158.1647894525,"t":1721372400}
+{"o":517.5312375941,"h":520.2418123833,"l":510.5343135499,"c":518.7320411094,"v":529184.2895770763,"t":1721376000}
+{"o":518.7320411094,"h":523.6649853118,"l":514.2332914259,"c":515.0932027172,"v":487539.0837904204,"t":1721379600}
+{"o":515.0932027172,"h":522.3669855492,"l":513.9463589609,"c":519.2939104282,"v":390999.6804879212,"t":1721383200}
+{"o":519.2939104282,"h":522.0577867027,"l":518.2660666886,"c":521.2230541344,"v":336283.6730361394,"t":1721386800}
+{"o":521.2230541344,"h":526.5021409515,"l":520.1410517835,"c":525.2348241957,"v":380138.749139689,"t":1721390400}
+{"o":525.2348241957,"h":537.8974345851,"l":520.6061942221,"c":535.3231532343,"v":513541.5639176846,"t":1721394000}
+{"o":535.3231532343,"h":541.2314098521,"l":534.0017818457,"c":540.9150789756,"v":580211.1060191581,"t":1721397600}
+{"o":540.9150789756,"h":541.862417146,"l":535.7195017218,"c":541.2956725799,"v":592432.0619133289,"t":1721401200}
+{"o":541.2956725799,"h":550.1152204796,"l":541.0890609329,"c":542.7304834147,"v":680847.8773415945,"t":1721404800}
+{"o":542.7304834147,"h":547.2119591703,"l":541.1346364227,"c":546.6641190422,"v":464547.5971027486,"t":1721408400}
+{"o":546.6641190422,"h":546.9932179389,"l":539.5527642354,"c":544.4987655889,"v":371139.0382229476,"t":1721412000}
+{"o":544.4987655889,"h":548.2244086949,"l":543.8701546828,"c":546.5877069911,"v":464788.1330323518,"t":1721415600}
+{"o":546.5877069911,"h":546.9387029024,"l":538.5987829302,"c":542.2182134579,"v":445730.709651046,"t":1721419200}
+{"o":542.2182134579,"h":544.9882754954,"l":538.5959127586,"c":539.0909790442,"v":396919.5680013166,"t":1721422800}
+{"o":539.0909790442,"h":543.4082303027,"l":539.0909790442,"c":541.0648773738,"v":381453.1166500266,"t":1721426400}
+{"o":541.0648773738,"h":543.853130479,"l":540.9652455106,"c":542.4466835489,"v":339467.9758410325,"t":1721430000}
+{"o":542.4466835489,"h":544.44417759,"l":539.7182996249,"c":543.3097414878,"v":376630.8885455792,"t":1721433600}
+{"o":543.3097414878,"h":547.7272332905,"l":542.9305610655,"c":545.9113040101,"v":336320.1050786026,"t":1721437200}
+{"o":545.9113040101,"h":550.9150207707,"l":544.5491845783,"c":548.1815830353,"v":292452.2275839559,"t":1721440800}
+{"o":548.1815830353,"h":549.9848832806,"l":543.656132982,"c":543.979235982,"v":279760.1337944234,"t":1721444400}
+{"o":543.979235982,"h":546.4770725547,"l":543.7701103722,"c":546.1761662925,"v":263746.1686092971,"t":1721448000}
+{"o":546.1761662925,"h":546.3376859026,"l":542.5481322583,"c":545.0481278423,"v":312248.312926789,"t":1721451600}
+{"o":545.0481278423,"h":546.154777463,"l":542.1852975501,"c":542.5971230618,"v":294962.2093121923,"t":1721455200}
+{"o":542.5971230618,"h":543.4910725989,"l":540.2151760019,"c":540.6844558933,"v":278704.2593441529,"t":1721458800}
+{"o":540.6844558933,"h":543.3166432402,"l":539.932545035,"c":540.9709054776,"v":295276.6662331269,"t":1721462400}
+{"o":540.9709054776,"h":544.6031072849,"l":539.6481574582,"c":542.1605560171,"v":310547.2807600976,"t":1721466000}
+{"o":542.1605560171,"h":543.5686938093,"l":540.2507002265,"c":540.9411057561,"v":331107.4828837897,"t":1721469600}
+{"o":540.9411057561,"h":541.3381525567,"l":537.7218695041,"c":538.673180349,"v":309588.0134829651,"t":1721473200}
+{"o":538.673180349,"h":541.7309608579,"l":538.673180349,"c":540.1491886762,"v":325716.6935975787,"t":1721476800}
+{"o":540.1491886762,"h":541.0323862526,"l":536.5432489626,"c":539.4621081576,"v":376708.558482562,"t":1721480400}
+{"o":539.4621081576,"h":543.2119987951,"l":538.8663823285,"c":542.1227494051,"v":520065.6806201761,"t":1721484000}
+{"o":542.1227494051,"h":544.229215377,"l":541.1343777415,"c":542.5765550728,"v":416100.4023442087,"t":1721487600}
+{"o":542.5765550728,"h":546.5284941063,"l":541.7645255669,"c":544.1039570595,"v":443485.2020461307,"t":1721491200}
+{"o":544.1039570595,"h":559.2005900283,"l":542.9896122117,"c":558.5892475416,"v":515900.1332517574,"t":1721494800}
+{"o":558.5892475416,"h":559.7234408475,"l":555.1211067346,"c":556.5892202218,"v":388218.4422533252,"t":1721498400}
+{"o":556.5892202218,"h":558.5458459428,"l":552.1434700216,"c":552.9982713805,"v":379935.3005008626,"t":1721502000}
+{"o":552.9982713805,"h":558.1983774714,"l":552.877812566,"c":556.854489158,"v":365042.9053664162,"t":1721505600}
+{"o":556.854489158,"h":559.7556788662,"l":553.8073096692,"c":559.5037870136,"v":362589.7550389986,"t":1721509200}
+{"o":559.5037870136,"h":561.3000356919,"l":554.5453327327,"c":555.8779424199,"v":361678.5030266021,"t":1721512800}
+{"o":555.8779424199,"h":558.9192641672,"l":555.4386690307,"c":556.5886580465,"v":259333.486168459,"t":1721516400}
+{"o":556.5886580465,"h":558.4572572576,"l":554.0775832745,"c":554.7862537288,"v":269305.4451370573,"t":1721520000}
+{"o":554.7862537288,"h":559.4587617752,"l":554.564189574,"c":557.9872358052,"v":291563.6486080701,"t":1721523600}
+{"o":557.9872358052,"h":562.5116141991,"l":556.4402147746,"c":556.6659923389,"v":294223.6097256208,"t":1721527200}
+{"o":556.6659923389,"h":557.9879023749,"l":554.8896873759,"c":555.2551117862,"v":274138.9228280443,"t":1721530800}
+{"o":555.2551117862,"h":557.2041233041,"l":554.5189485293,"c":555.1274649385,"v":272063.5779119762,"t":1721534400}
+{"o":555.1274649385,"h":556.0760912358,"l":553.1805368094,"c":555.1181618789,"v":295291.5925488268,"t":1721538000}
+{"o":555.1181618789,"h":555.9743756005,"l":548.8589657311,"c":549.4702817118,"v":331372.4178998649,"t":1721541600}
+{"o":549.4702817118,"h":551.1847340655,"l":548.3524620239,"c":549.2965448184,"v":300853.6222382018,"t":1721545200}
+{"o":549.2965448184,"h":551.3460362483,"l":549.1066270604,"c":549.8613323429,"v":277393.0069654356,"t":1721548800}
+{"o":549.8613323429,"h":553.6705718994,"l":549.2164997701,"c":553.6587763419,"v":276919.3182141507,"t":1721552400}
+{"o":553.6587763419,"h":554.677376348,"l":551.92218393,"c":552.034003483,"v":299740.237271874,"t":1721556000}
+{"o":552.034003483,"h":554.5277486555,"l":551.7594076143,"c":554.2382677776,"v":325561.9002313144,"t":1721559600}
+{"o":554.2382677776,"h":555.9279000424,"l":552.7101908711,"c":553.7452354874,"v":352495.2872454646,"t":1721563200}
+{"o":553.7452354874,"h":555.875231579,"l":550.2360887264,"c":552.0805195234,"v":358103.1020145073,"t":1721566800}
+{"o":552.0805195234,"h":559.5068974143,"l":549.7301819327,"c":558.0739958503,"v":487556.7136640426,"t":1721570400}
+{"o":558.0739958503,"h":565.9974985931,"l":555.0263061273,"c":562.4922809866,"v":551079.7970508423,"t":1721574000}
+{"o":562.4922809866,"h":568.1714959921,"l":559.6133234877,"c":567.4243482383,"v":489601.989718708,"t":1721577600}
+{"o":567.4243482383,"h":568.1290064652,"l":553.7382430882,"c":556.3834084929,"v":602098.9240445107,"t":1721581200}
+{"o":556.3834084929,"h":570.2495405775,"l":547.1235420864,"c":560.9035211975,"v":1140542.8053943745,"t":1721584800}
+{"o":560.9035211975,"h":570.8711614805,"l":558.9545990088,"c":570.5964958823,"v":555300.7957214911,"t":1721588400}
+{"o":570.5964958823,"h":591.7858854111,"l":568.9368832236,"c":584.3105345817,"v":837308.1660450603,"t":1721592000}
+{"o":584.3105345817,"h":592.3323788653,"l":581.8083911467,"c":590.8394089005,"v":642034.5215363045,"t":1721595600}
+{"o":590.8394089005,"h":591.137841993,"l":580.3893358599,"c":589.6187651612,"v":579239.2709063343,"t":1721599200}
+{"o":589.6187651612,"h":594.4717581828,"l":588.4701304827,"c":591.2375889312,"v":502305.1878532346,"t":1721602800}
+{"o":591.2375889312,"h":595.1834571717,"l":585.7907511051,"c":586.6639934273,"v":524855.9224902163,"t":1721606400}
+{"o":586.6639934273,"h":587.6347343033,"l":581.1338332454,"c":581.5161287418,"v":456306.2890410568,"t":1721610000}
+{"o":581.5161287418,"h":587.2833112989,"l":580.4498535454,"c":584.5237585238,"v":442536.8884588696,"t":1721613600}
+{"o":584.5237585238,"h":585.0741988503,"l":579.3083870683,"c":579.9049351489,"v":384090.7468988309,"t":1721617200}
+{"o":579.9049351489,"h":582.6319179812,"l":579.0158718183,"c":581.164564874,"v":352349.5805654232,"t":1721620800}
+{"o":581.164564874,"h":581.9149550084,"l":571.3204294923,"c":574.7130502792,"v":411317.8386058584,"t":1721624400}
+{"o":574.7130502792,"h":577.402006464,"l":571.5297994185,"c":575.3615886042,"v":539206.9179580003,"t":1721628000}
+{"o":575.3615886042,"h":575.3655931977,"l":569.5628906654,"c":571.9487508087,"v":432070.2691632116,"t":1721631600}
+{"o":571.9487508087,"h":575.0179638273,"l":566.9104505092,"c":568.2824864049,"v":433849.3998430363,"t":1721635200}
+{"o":568.2824864049,"h":573.6500364092,"l":566.6366266515,"c":573.6500364092,"v":386946.0224998274,"t":1721638800}
+{"o":573.6500364092,"h":580.3845784193,"l":572.8701497641,"c":575.3167941339,"v":393257.5364824691,"t":1721642400}
+{"o":575.3167941339,"h":579.852288519,"l":574.6375748447,"c":579.1148126771,"v":366817.350719157,"t":1721646000}
+{"o":579.1148126771,"h":580.7791445619,"l":575.2788404096,"c":578.3585901786,"v":386800.4400728515,"t":1721649600}
+{"o":578.3585901786,"h":582.8621334937,"l":571.013116664,"c":572.8874649379,"v":493003.1650356711,"t":1721653200}
+{"o":572.8874649379,"h":577.5646326973,"l":567.9568741909,"c":570.9923570899,"v":534684.128063224,"t":1721656800}
+{"o":570.9923570899,"h":579.0223045893,"l":567.6255248929,"c":576.3930997546,"v":504198.9024923502,"t":1721660400}
+{"o":576.3930997546,"h":579.2901435585,"l":573.7706857061,"c":574.5190219968,"v":513024.9539246305,"t":1721664000}
+{"o":574.5190219968,"h":581.4424667909,"l":572.7482977887,"c":580.859495369,"v":409686.703247564,"t":1721667600}
+{"o":580.859495369,"h":586.1470143501,"l":579.8876605491,"c":580.3070516328,"v":449047.7905386602,"t":1721671200}
+{"o":580.3070516328,"h":586.8657637828,"l":579.5248333761,"c":586.2752512204,"v":420879.2484656224,"t":1721674800}
+{"o":586.2752512204,"h":587.9436865979,"l":582.7941727528,"c":585.2303471883,"v":549887.3707363328,"t":1721678400}
+{"o":585.2303471883,"h":585.2716032234,"l":576.3250552799,"c":577.5734635703,"v":528513.5028751713,"t":1721682000}
+{"o":577.5734635703,"h":577.6831867848,"l":570.4575825829,"c":572.3082480198,"v":503210.0251651056,"t":1721685600}
+{"o":572.3082480198,"h":575.1509358371,"l":567.974499405,"c":573.5188456301,"v":396475.867773959,"t":1721689200}
+{"o":573.5188456301,"h":578.8019386752,"l":572.8913049393,"c":573.4185198972,"v":390841.1819004074,"t":1721692800}
+{"o":573.4185198972,"h":575.1969796804,"l":568.9806655952,"c":571.7408540096,"v":410399.1536373267,"t":1721696400}
+{"o":571.7408540096,"h":575.5106794005,"l":567.9153829722,"c":575.3500322395,"v":377755.2369619029,"t":1721700000}
+{"o":575.3500322395,"h":576.5697952382,"l":573.4702756106,"c":573.9828782262,"v":489774.2234507334,"t":1721703600}
+{"o":573.9828782262,"h":574.2215213976,"l":562.3579500441,"c":563.0456202567,"v":508273.0764510162,"t":1721707200}
+{"o":563.0456202567,"h":563.7441865532,"l":556.9181251092,"c":559.1826453508,"v":524188.739348435,"t":1721710800}
+{"o":559.1826453508,"h":564.1514596555,"l":558.0040171553,"c":561.0673017381,"v":534264.3194779718,"t":1721714400}
+{"o":561.0673017381,"h":565.0369738772,"l":560.2741426583,"c":564.218781508,"v":422950.2156287433,"t":1721718000}
+{"o":564.218781508,"h":570.8059538037,"l":563.2250794722,"c":568.3374911772,"v":418125.7696750775,"t":1721721600}
+{"o":568.3374911772,"h":571.3711528036,"l":566.4420514854,"c":570.0940253125,"v":380059.6276119139,"t":1721725200}
+{"o":570.0940253125,"h":572.8486396207,"l":568.3113220292,"c":568.3113220292,"v":361766.0336970816,"t":1721728800}
+{"o":568.3113220292,"h":568.3113220292,"l":558.2841071334,"c":562.8621207679,"v":444106.855440949,"t":1721732400}
+{"o":562.8621207679,"h":564.3620304665,"l":558.7102306243,"c":562.3644377381,"v":403224.8255160914,"t":1721736000}
+{"o":562.3644377381,"h":563.8559489785,"l":552.1050788059,"c":557.2807165622,"v":594288.9059070939,"t":1721739600}
+{"o":557.2807165622,"h":571.834957281,"l":556.554426546,"c":571.1187702366,"v":700283.149151803,"t":1721743200}
+{"o":571.1187702366,"h":571.4962763779,"l":563.4580621999,"c":566.0084607481,"v":794281.0763968901,"t":1721746800}
+{"o":566.0084607481,"h":567.3572514406,"l":549.3681193928,"c":550.1685860732,"v":717766.418263889,"t":1721750400}
+{"o":550.1685860732,"h":557.9019109271,"l":547.0697181804,"c":556.9704857768,"v":830073.0988160446,"t":1721754000}
+{"o":556.9704857768,"h":558.9239538203,"l":552.6455584215,"c":553.2582149304,"v":610845.1243346542,"t":1721757600}
+{"o":553.2582149304,"h":557.1871486451,"l":549.9424512628,"c":551.271972914,"v":550982.6473775782,"t":1721761200}
+{"o":551.271972914,"h":558.5866069988,"l":550.8950983001,"c":557.2178028291,"v":516393.390010842,"t":1721764800}
+{"o":557.2178028291,"h":560.4590719737,"l":554.7455869892,"c":554.7455869892,"v":520055.4236858304,"t":1721768400}
+{"o":554.7455869892,"h":556.8869976493,"l":549.5631924389,"c":554.1715679203,"v":440473.1485788211,"t":1721772000}
+{"o":554.1715679203,"h":555.76937234,"l":548.9279801137,"c":554.5647440166,"v":399945.9840641442,"t":1721775600}
+{"o":554.5647440166,"h":558.8294395163,"l":548.2019358387,"c":548.3824285899,"v":446296.2418662311,"t":1721779200}
+{"o":548.3824285899,"h":555.5182326398,"l":547.9029832571,"c":550.0176233095,"v":415980.3205932694,"t":1721782800}
+{"o":550.0176233095,"h":555.9203302304,"l":548.4082732377,"c":555.6853196967,"v":376008.285769876,"t":1721786400}
+{"o":555.6853196967,"h":559.4957679815,"l":553.668604072,"c":556.6636326108,"v":354001.8666287453,"t":1721790000}
+{"o":556.6636326108,"h":557.2762969672,"l":553.9466518518,"c":556.2018074533,"v":328792.9431445124,"t":1721793600}
+{"o":556.2018074533,"h":556.4062373853,"l":552.0944912686,"c":555.0591924441,"v":362815.485860998,"t":1721797200}
+{"o":555.0591924441,"h":558.5456705503,"l":553.7766608956,"c":557.1180294935,"v":317085.9735056894,"t":1721800800}
+{"o":557.1180294935,"h":559.7611150516,"l":556.1051436821,"c":558.424762124,"v":336258.7562760355,"t":1721804400}
+{"o":558.424762124,"h":568.6745496132,"l":556.7268582847,"c":566.3328074936,"v":470083.7709090839,"t":1721808000}
+{"o":566.3328074936,"h":567.5325632735,"l":563.9113403234,"c":565.743454654,"v":384818.2810002484,"t":1721811600}
+{"o":565.743454654,"h":569.5998169988,"l":565.0685022498,"c":568.9099285177,"v":358522.2072766832,"t":1721815200}
+{"o":568.9099285177,"h":572.1386710874,"l":568.6911346236,"c":569.896265304,"v":368684.8488912918,"t":1721818800}
+{"o":569.896265304,"h":570.5575268633,"l":564.9751914222,"c":565.8387014705,"v":380686.4775883216,"t":1721822400}
+{"o":565.8387014705,"h":573.9513619828,"l":565.3768848486,"c":568.4849887904,"v":477224.1372444278,"t":1721826000}
+{"o":568.4849887904,"h":583.0576302748,"l":567.6749598784,"c":580.3072636248,"v":609619.8671369796,"t":1721829600}
+{"o":580.3072636248,"h":582.5740724204,"l":569.7505134861,"c":569.9883329811,"v":583022.2932471132,"t":1721833200}
+{"o":569.9883329811,"h":578.7446179266,"l":565.5890109948,"c":578.7446179266,"v":603978.0892398525,"t":1721836800}
+{"o":578.7446179266,"h":585.0722444572,"l":578.3333464351,"c":582.065686055,"v":565538.4253064527,"t":1721840400}
+{"o":582.065686055,"h":582.4554071238,"l":568.7505019182,"c":570.0603986672,"v":585455.7725162872,"t":1721844000}
+{"o":570.0603986672,"h":577.1169532963,"l":568.3113811959,"c":570.9478207587,"v":511113.8294672042,"t":1721847600}
+{"o":570.9478207587,"h":578.0146806574,"l":570.9478207587,"c":577.2508836347,"v":469365.397802814,"t":1721851200}
+{"o":577.2508836347,"h":577.7278449591,"l":563.1119557545,"c":568.8206839539,"v":668895.434971365,"t":1721854800}
+{"o":568.8206839539,"h":574.5096098797,"l":567.9294195758,"c":568.4471984258,"v":573910.3791119093,"t":1721858400}
+{"o":568.4471984258,"h":571.0980124385,"l":564.2904853083,"c":570.5883037335,"v":528154.8001209644,"t":1721862000}
+{"o":570.5883037335,"h":575.678943662,"l":567.7795083256,"c":572.2602375708,"v":470183.3220065339,"t":1721865600}
+{"o":572.2602375708,"h":572.2752712396,"l":551.8014680315,"c":561.9358568915,"v":1091550.6311481625,"t":1721869200}
+{"o":561.9358568915,"h":561.9497029313,"l":539.674195719,"c":547.3463558082,"v":894738.5405010383,"t":1721872800}
+{"o":547.3463558082,"h":548.3926894601,"l":542.6212335736,"c":546.6786009412,"v":498483.122257727,"t":1721876400}
+{"o":546.6786009412,"h":553.8373028205,"l":543.1347204794,"c":551.362927715,"v":444782.6121834634,"t":1721880000}
+{"o":551.362927715,"h":554.1119744542,"l":545.7605935373,"c":546.5783663454,"v":358061.4781118094,"t":1721883600}
+{"o":546.5783663454,"h":551.1531018322,"l":544.0166222786,"c":549.9989702752,"v":374057.0803056028,"t":1721887200}
+{"o":549.9989702752,"h":551.4862333922,"l":542.5987107789,"c":542.9596855335,"v":398465.9733319906,"t":1721890800}
+{"o":542.9596855335,"h":547.9222786123,"l":540.5959120495,"c":545.7116490396,"v":452603.4680635822,"t":1721894400}
+{"o":545.7116490396,"h":548.7766760147,"l":543.5509202932,"c":544.6041514138,"v":371264.0432102815,"t":1721898000}
+{"o":544.6041514138,"h":544.8187158519,"l":535.6147472711,"c":538.2431373622,"v":569753.8054210019,"t":1721901600}
+{"o":538.2431373622,"h":542.6582714013,"l":537.37707215,"c":540.9920138778,"v":490797.9196772393,"t":1721905200}
+{"o":540.9920138778,"h":544.2128716265,"l":533.116203449,"c":536.7004259581,"v":629613.7317287668,"t":1721908800}
+{"o":536.7004259581,"h":540.8861226979,"l":533.6922001157,"c":538.7297709966,"v":665025.7718325584,"t":1721912400}
+{"o":538.7297709966,"h":549.4927355591,"l":531.2616088619,"c":549.0777982147,"v":840018.9717899874,"t":1721916000}
+{"o":549.0777982147,"h":551.4522630215,"l":543.6110130878,"c":546.0869335865,"v":665339.2472439761,"t":1721919600}
+{"o":546.0869335865,"h":552.78012105,"l":543.2627220088,"c":547.1537910417,"v":692524.7604017422,"t":1721923200}
+{"o":547.1537910417,"h":550.4690532517,"l":543.5906208053,"c":545.6786635183,"v":573185.7474609915,"t":1721926800}
+{"o":545.6786635183,"h":547.8485353762,"l":535.3941211114,"c":537.1886675692,"v":612254.2107483622,"t":1721930400}
+{"o":537.1886675692,"h":540.8842274541,"l":533.9431849688,"c":538.8234906932,"v":636881.0838845619,"t":1721934000}
+{"o":538.8234906932,"h":546.4510645718,"l":530.4889659037,"c":546.4510645718,"v":633522.223777158,"t":1721937600}
+{"o":546.4510645718,"h":553.2131695723,"l":543.8534741158,"c":550.9038065423,"v":676807.8197018979,"t":1721941200}
+{"o":550.9038065423,"h":553.8019684828,"l":548.485201478,"c":552.1352774125,"v":494102.4424866871,"t":1721944800}
+{"o":552.1352774125,"h":554.0568171179,"l":548.6610403133,"c":550.8730564391,"v":441763.5382384511,"t":1721948400}
+{"o":550.8730564391,"h":556.0737784356,"l":550.2891675449,"c":554.2586203879,"v":469607.4494248679,"t":1721952000}
+{"o":554.2586203879,"h":558.4957989225,"l":553.1016022482,"c":557.8191405727,"v":511414.3900903363,"t":1721955600}
+{"o":557.8191405727,"h":564.2633023741,"l":557.2187509404,"c":562.8938261542,"v":498602.8956890819,"t":1721959200}
+{"o":562.8938261542,"h":567.0531327229,"l":561.277982294,"c":563.2124366105,"v":551640.8663456414,"t":1721962800}
+{"o":563.2124366105,"h":568.4467605159,"l":562.8895250161,"c":567.8670683476,"v":467603.7974498134,"t":1721966400}
+{"o":567.8670683476,"h":569.5974075749,"l":565.4677408216,"c":567.3875460806,"v":435259.5211716992,"t":1721970000}
+{"o":567.3875460806,"h":569.60471643,"l":566.5478860997,"c":567.8750195877,"v":369060.8730664167,"t":1721973600}
+{"o":567.8750195877,"h":569.6129011246,"l":566.2182191804,"c":566.5576936691,"v":348095.9885079908,"t":1721977200}
+{"o":566.5576936691,"h":571.5229653401,"l":566.3474106269,"c":570.944786543,"v":381806.6144381028,"t":1721980800}
+{"o":570.944786543,"h":577.0989664875,"l":570.944786543,"c":573.7161956984,"v":461601.153591939,"t":1721984400}
+{"o":573.7161956984,"h":575.7211530755,"l":571.1921213367,"c":572.3868858424,"v":438224.7594550189,"t":1721988000}
+{"o":572.3868858424,"h":573.7340409935,"l":570.9026035511,"c":572.848161803,"v":357034.2461849544,"t":1721991600}
+{"o":572.848161803,"h":575.1072685679,"l":570.0009574161,"c":571.2774431285,"v":414058.1487401699,"t":1721995200}
+{"o":571.2774431285,"h":587.6430910129,"l":569.0277434312,"c":585.6883822838,"v":539063.3101375969,"t":1721998800}
+{"o":585.6883822838,"h":586.9117991545,"l":574.3384198633,"c":580.041349405,"v":702371.2223370525,"t":1722002400}
+{"o":580.041349405,"h":584.0228637741,"l":579.3071664575,"c":581.8645657524,"v":534357.2018021058,"t":1722006000}
+{"o":581.8645657524,"h":583.5895181191,"l":579.3054252751,"c":580.7440728767,"v":459435.8341750966,"t":1722009600}
+{"o":580.7440728767,"h":585.4242031374,"l":580.338645485,"c":582.7371420704,"v":415123.2817542588,"t":1722013200}
+{"o":582.7371420704,"h":585.0173009438,"l":581.6591767737,"c":584.9683719957,"v":396042.0828330896,"t":1722016800}
+{"o":584.9683719957,"h":586.5312514932,"l":582.823666612,"c":584.2129065161,"v":422824.4894860972,"t":1722020400}
+{"o":584.2129065161,"h":584.5062856043,"l":580.3711624937,"c":581.8461317969,"v":382356.8549181041,"t":1722024000}
+{"o":581.8461317969,"h":586.2934765289,"l":580.7465796195,"c":584.4008399648,"v":364221.4041386999,"t":1722027600}
+{"o":584.4008399648,"h":587.6516708068,"l":583.2329893483,"c":587.3597144509,"v":353694.7912357524,"t":1722031200}
+{"o":587.3597144509,"h":588.7850831991,"l":585.9550289168,"c":586.6444565888,"v":342371.1252125981,"t":1722034800}
+{"o":586.6444565888,"h":587.7755129513,"l":583.1135121763,"c":584.8164566201,"v":380622.6252445452,"t":1722038400}
+{"o":584.8164566201,"h":584.954965574,"l":581.8913152096,"c":582.357829857,"v":335736.4054168462,"t":1722042000}
+{"o":582.357829857,"h":590.2999806031,"l":581.2383120203,"c":589.539738982,"v":368658.6712555184,"t":1722045600}
+{"o":589.539738982,"h":592.6789740227,"l":585.0006856923,"c":585.7025473471,"v":380642.5294139648,"t":1722049200}
+{"o":585.7025473471,"h":589.8501349585,"l":585.1295447246,"c":589.8501349585,"v":315718.3752358438,"t":1722052800}
+{"o":589.8501349585,"h":593.1775133466,"l":588.6040279848,"c":588.8987876717,"v":365734.680649174,"t":1722056400}
+{"o":588.8987876717,"h":592.8769043469,"l":588.5406278231,"c":592.2473865099,"v":331225.1733134589,"t":1722060000}
+{"o":592.2473865099,"h":596.8737214643,"l":589.4361356558,"c":595.714976186,"v":432511.7503241617,"t":1722063600}
+{"o":595.714976186,"h":600.5276538419,"l":595.6619207977,"c":600.0654430271,"v":441972.5276269002,"t":1722067200}
+{"o":600.0654430271,"h":600.1219809936,"l":596.9876336704,"c":597.4819433755,"v":390741.7593221306,"t":1722070800}
+{"o":597.4819433755,"h":597.953686112,"l":593.9099814839,"c":594.3620609737,"v":350852.8469487907,"t":1722074400}
+{"o":594.3620609737,"h":594.7547258725,"l":590.9319311354,"c":594.3355250477,"v":439437.001489364,"t":1722078000}
+{"o":594.3355250477,"h":598.9546461066,"l":594.298857205,"c":596.6200673764,"v":418227.1354926965,"t":1722081600}
+{"o":596.6200673764,"h":603.4909696635,"l":595.8778011989,"c":601.1037332337,"v":499663.0551022697,"t":1722085200}
+{"o":601.1037332337,"h":601.7486435347,"l":591.2508121931,"c":593.7864392906,"v":579047.7289585997,"t":1722088800}
+{"o":593.7864392906,"h":594.6534283266,"l":582.0362748287,"c":584.9635194022,"v":646384.6104385632,"t":1722092400}
+{"o":584.9635194022,"h":587.4315311521,"l":582.0482388504,"c":582.7274619635,"v":519951.2878179454,"t":1722096000}
+{"o":582.7274619635,"h":585.1801236903,"l":578.5896790208,"c":579.6039879277,"v":581785.3074119936,"t":1722099600}
+{"o":579.6039879277,"h":586.1910447145,"l":579.1209238003,"c":581.2198348272,"v":493863.1948224773,"t":1722103200}
+{"o":581.2198348272,"h":582.2879471211,"l":575.274548305,"c":581.8342266583,"v":638669.8742620492,"t":1722106800}
+{"o":581.8342266583,"h":587.446284809,"l":571.1119659406,"c":586.8842675895,"v":994043.3152162384,"t":1722110400}
+{"o":586.8842675895,"h":598.5261039863,"l":583.3843024409,"c":596.2811073401,"v":1164812.2799708694,"t":1722114000}
+{"o":596.2811073401,"h":598.7016144642,"l":594.0204994442,"c":595.2168716261,"v":888266.4261922039,"t":1722117600}
+{"o":595.2168716261,"h":595.2168716261,"l":588.7457787568,"c":589.7319241835,"v":848987.2785389918,"t":1722121200}
+{"o":589.7319241835,"h":593.5494718426,"l":584.9460144533,"c":592.6872091931,"v":1338046.8026268762,"t":1722124800}
+{"o":592.6872091931,"h":598.2564577546,"l":592.4297746291,"c":595.2882559353,"v":881599.0075719884,"t":1722128400}
+{"o":595.2882559353,"h":596.8961460571,"l":592.0645553072,"c":593.2488192974,"v":628206.1517765236,"t":1722132000}
+{"o":593.2488192974,"h":593.5809416466,"l":589.9005203622,"c":590.973230542,"v":622221.1007353646,"t":1722135600}
+{"o":590.973230542,"h":592.5600465005,"l":584.0046547272,"c":584.1680286239,"v":503263.7163294886,"t":1722139200}
+{"o":584.1680286239,"h":586.4854227646,"l":580.5929641891,"c":585.4776209386,"v":538636.9622477795,"t":1722142800}
+{"o":585.4776209386,"h":586.2589757128,"l":582.2627657282,"c":583.9877788355,"v":474039.5317318254,"t":1722146400}
+{"o":583.9877788355,"h":589.9047526125,"l":582.4483555755,"c":589.320080919,"v":522927.8687960661,"t":1722150000}
+{"o":589.320080919,"h":591.3395424711,"l":586.7389830262,"c":588.9571032777,"v":396621.2834026435,"t":1722153600}
+{"o":588.9571032777,"h":591.6270118374,"l":588.2636917868,"c":588.7607010022,"v":378849.4438725741,"t":1722157200}
+{"o":588.7607010022,"h":592.2914791563,"l":588.1601658814,"c":591.4055363294,"v":399147.9429959189,"t":1722160800}
+{"o":591.4055363294,"h":595.750933377,"l":591.2887537036,"c":593.905295715,"v":538795.4017522827,"t":1722164400}
+{"o":593.905295715,"h":597.513816814,"l":592.3452234492,"c":595.742751268,"v":577994.9231777206,"t":1722168000}
+{"o":595.742751268,"h":598.3266787383,"l":594.713388956,"c":597.3562130626,"v":519499.4179233019,"t":1722171600}
+{"o":597.3562130626,"h":598.2458907432,"l":590.1814004483,"c":592.2383684041,"v":670245.4492781023,"t":1722175200}
+{"o":592.2383684041,"h":593.1744534754,"l":589.1250209958,"c":590.1077775352,"v":592300.4422569235,"t":1722178800}
+{"o":590.1077775352,"h":593.0135395903,"l":587.9549185842,"c":588.5874748652,"v":512544.0577923513,"t":1722182400}
+{"o":588.5874748652,"h":590.8804537203,"l":586.9929962953,"c":589.3645630362,"v":453912.7590850691,"t":1722186000}
+{"o":589.3645630362,"h":594.5699717813,"l":588.4003649475,"c":593.3546828239,"v":473563.796125804,"t":1722189600}
+{"o":593.3546828239,"h":594.7794214277,"l":590.9029002166,"c":592.2322725335,"v":496621.091745391,"t":1722193200}
+{"o":592.2322725335,"h":594.2317456489,"l":591.0184580593,"c":593.7501139889,"v":499093.2152730222,"t":1722196800}
+{"o":593.7501139889,"h":594.2210884695,"l":588.8017076659,"c":591.6090478179,"v":536884.8157127398,"t":1722200400}
+{"o":591.6090478179,"h":593.1618309973,"l":585.6020889662,"c":587.9223326364,"v":581821.2474608846,"t":1722204000}
+{"o":587.9223326364,"h":593.5155486693,"l":586.7352424643,"c":592.7194753318,"v":416122.4691855763,"t":1722207600}
+{"o":592.7194753318,"h":606.2951359901,"l":591.1213802173,"c":602.927081966,"v":588608.3565635558,"t":1722211200}
+{"o":602.927081966,"h":605.7240562973,"l":600.2864489462,"c":601.2456215727,"v":505742.4776352948,"t":1722214800}
+{"o":601.2456215727,"h":616.9543099546,"l":600.3463111629,"c":616.2786721803,"v":579475.6231287755,"t":1722218400}
+{"o":616.2786721803,"h":619.5930534676,"l":614.3317797021,"c":616.0414869359,"v":538029.1334110354,"t":1722222000}
+{"o":616.0414869359,"h":620.8149666796,"l":615.1090303001,"c":620.3782788733,"v":451357.5455362746,"t":1722225600}
+{"o":620.3782788733,"h":621.5625847959,"l":618.2398170518,"c":620.4496975769,"v":500199.8877143016,"t":1722229200}
+{"o":620.4496975769,"h":620.9847803433,"l":617.2083050634,"c":617.6157065431,"v":492302.7938555035,"t":1722232800}
+{"o":617.6157065431,"h":618.6237086823,"l":612.5412910568,"c":616.2578256007,"v":483662.2412198911,"t":1722236400}
+{"o":616.2578256007,"h":616.6608941014,"l":613.0956381353,"c":614.10968272,"v":374543.4583273834,"t":1722240000}
+{"o":614.10968272,"h":615.7047450391,"l":613.2029124948,"c":615.2489818405,"v":313545.5979350469,"t":1722243600}
+{"o":615.2489818405,"h":615.2918013324,"l":610.9837165728,"c":611.6629050114,"v":366122.7464210835,"t":1722247200}
+{"o":611.6629050114,"h":615.031904917,"l":610.0160440457,"c":611.7486320263,"v":421031.0112635267,"t":1722250800}
+{"o":611.7486320263,"h":618.8332288434,"l":611.1102661431,"c":616.9904343673,"v":526827.8428108897,"t":1722254400}
+{"o":616.9904343673,"h":617.8248722366,"l":610.1734097921,"c":611.113707557,"v":593396.3871468964,"t":1722258000}
+{"o":611.113707557,"h":611.9552285923,"l":598.61590757,"c":601.3454483669,"v":778764.534982275,"t":1722261600}
+{"o":601.3454483669,"h":603.2516564906,"l":594.9310020162,"c":599.3636245716,"v":850156.1197489568,"t":1722265200}
+{"o":599.3636245716,"h":600.8546249092,"l":590.1869052038,"c":592.1298287958,"v":679560.1288881433,"t":1722268800}
+{"o":592.1298287958,"h":599.1462676542,"l":590.983808842,"c":598.1504197726,"v":555374.9982938173,"t":1722272400}
+{"o":598.1504197726,"h":600.5832563953,"l":594.6207833278,"c":595.0677760384,"v":493770.9455006503,"t":1722276000}
+{"o":595.0677760384,"h":598.8831590249,"l":592.9959305189,"c":598.8652997493,"v":466766.8737033229,"t":1722279600}
+{"o":598.8652997493,"h":602.6447746718,"l":595.0770078657,"c":595.4844714954,"v":488503.2410226015,"t":1722283200}
+{"o":595.4844714954,"h":595.802448667,"l":586.5278625209,"c":589.3177614607,"v":526855.7918451331,"t":1722286800}
+{"o":589.3177614607,"h":593.4166091378,"l":586.9657266801,"c":587.2782662841,"v":522422.1432362493,"t":1722290400}
+{"o":587.2782662841,"h":588.5644157057,"l":582.1019023447,"c":584.9371740443,"v":573639.6725619603,"t":1722294000}
+{"o":584.9371740443,"h":588.9416669815,"l":580.69073119,"c":586.0747709368,"v":606978.4173870787,"t":1722297600}
+{"o":586.0747709368,"h":588.7134130119,"l":577.787704325,"c":578.2285608118,"v":494802.1827925794,"t":1722301200}
+{"o":578.2285608118,"h":582.1601948312,"l":574.7966653923,"c":579.7989627096,"v":515042.9191648129,"t":1722304800}
+{"o":579.7989627096,"h":585.7622859702,"l":578.5137447973,"c":585.200707876,"v":559176.3811111432,"t":1722308400}
+{"o":585.200707876,"h":589.7414868836,"l":584.0207592733,"c":589.6523361271,"v":465921.9214521948,"t":1722312000}
+{"o":589.6523361271,"h":591.9751719867,"l":581.0008931028,"c":583.2045068267,"v":544085.1704947911,"t":1722315600}
+{"o":583.2045068267,"h":586.1598656664,"l":582.5149313513,"c":584.9603437771,"v":416735.6145222702,"t":1722319200}
+{"o":584.9603437771,"h":588.4437165405,"l":584.2956981878,"c":584.6169595401,"v":442025.7969647273,"t":1722322800}
+{"o":584.6169595401,"h":586.033311055,"l":579.7456849143,"c":580.2297216699,"v":456957.1521033655,"t":1722326400}
+{"o":580.2297216699,"h":583.4004779114,"l":580.1480072399,"c":581.9125322188,"v":418850.3707678122,"t":1722330000}
+{"o":581.9125322188,"h":582.5960251511,"l":577.8277900654,"c":579.5363445399,"v":488175.911110029,"t":1722333600}
+{"o":579.5363445399,"h":580.6544037044,"l":577.2025936705,"c":580.1007554729,"v":373957.3712690096,"t":1722337200}
+{"o":580.1007554729,"h":581.7146601131,"l":574.6687382195,"c":581.355475486,"v":428378.4602384988,"t":1722340800}
+{"o":581.355475486,"h":585.24124839,"l":574.7700040248,"c":575.5844686068,"v":602205.8887717309,"t":1722344400}
+{"o":575.5844686068,"h":583.0846459272,"l":572.9026269048,"c":578.8272987655,"v":769919.7651743572,"t":1722348000}
+{"o":578.8272987655,"h":583.038169426,"l":573.991175061,"c":580.1571953662,"v":636862.1165152629,"t":1722351600}
+{"o":580.1571953662,"h":581.8013335067,"l":576.3907293871,"c":576.4605956739,"v":544669.0011540091,"t":1722355200}
+{"o":576.4605956739,"h":576.7675999144,"l":567.7712295534,"c":568.6010522358,"v":645587.8810861519,"t":1722358800}
+{"o":568.6010522358,"h":571.65410082,"l":566.2834485942,"c":570.2449330811,"v":566770.1100371996,"t":1722362400}
+{"o":570.2449330811,"h":571.1403689533,"l":565.0250873996,"c":570.2562564299,"v":581005.7662255655,"t":1722366000}
+{"o":570.2562564299,"h":576.6662865894,"l":562.6096864372,"c":575.9777457722,"v":649659.8486814209,"t":1722369600}
+{"o":575.9777457722,"h":576.7622153039,"l":573.6698167802,"c":575.3175928259,"v":441798.3143046672,"t":1722373200}
+{"o":575.3175928259,"h":575.625066041,"l":572.713113939,"c":574.8519144795,"v":392087.5633851212,"t":1722376800}
+{"o":574.8519144795,"h":576.8699309088,"l":573.2350008103,"c":574.2087399098,"v":330851.730723517,"t":1722380400}
+{"o":574.2087399098,"h":579.9464344298,"l":570.7745937406,"c":579.3685547656,"v":456791.0337436002,"t":1722384000}
+{"o":579.3685547656,"h":581.9618015931,"l":576.2985593291,"c":581.4062800158,"v":394270.0246123626,"t":1722387600}
+{"o":581.4062800158,"h":582.4135578763,"l":577.0185453743,"c":578.1171963284,"v":369544.097740059,"t":1722391200}
+{"o":578.1171963284,"h":581.7674922437,"l":577.5851119899,"c":580.0327291633,"v":398120.7613143545,"t":1722394800}
+{"o":580.0327291633,"h":580.439020033,"l":570.9290701607,"c":574.179262704,"v":430476.2811690019,"t":1722398400}
+{"o":574.179262704,"h":582.9052372545,"l":571.223674717,"c":582.4164579721,"v":473069.5066739944,"t":1722402000}
+{"o":582.4164579721,"h":588.6627084275,"l":581.7594690212,"c":587.902299229,"v":477857.7117766294,"t":1722405600}
+{"o":587.902299229,"h":589.2406741118,"l":586.1522953017,"c":586.7792897164,"v":383975.7310451421,"t":1722409200}
+{"o":586.7792897164,"h":589.9883305158,"l":584.7261240637,"c":589.4615315489,"v":403681.3626942699,"t":1722412800}
+{"o":589.4615315489,"h":591.3480103495,"l":586.9216138019,"c":588.2315394969,"v":350569.976664212,"t":1722416400}
+{"o":588.2315394969,"h":588.552000707,"l":583.3989628711,"c":583.6817447158,"v":337378.8076934179,"t":1722420000}
+{"o":583.6817447158,"h":585.5598734959,"l":581.1023581142,"c":582.1477051564,"v":379821.5228274532,"t":1722423600}
+{"o":582.1477051564,"h":584.6725254662,"l":580.3406198,"c":580.54419778,"v":365243.3406272533,"t":1722427200}
+{"o":580.54419778,"h":590.5771482662,"l":580.3899026748,"c":585.3269312193,"v":449190.7885524322,"t":1722430800}
+{"o":585.3269312193,"h":588.9667243901,"l":577.173703751,"c":578.6993524375,"v":560965.7749288413,"t":1722434400}
+{"o":578.6993524375,"h":580.6525232546,"l":576.0913674215,"c":576.8836627683,"v":442861.1142934441,"t":1722438000}
+{"o":576.8836627683,"h":583.2205247459,"l":575.2393657978,"c":577.4321901986,"v":448382.803885601,"t":1722441600}
+{"o":577.4321901986,"h":585.4022547539,"l":576.0317071563,"c":582.963200016,"v":449289.0519210159,"t":1722445200}
+{"o":582.963200016,"h":584.0036319849,"l":573.3732085682,"c":579.1060728158,"v":596463.5257968123,"t":1722448800}
+{"o":579.1060728158,"h":581.4805785734,"l":561.0316714771,"c":565.8413526936,"v":911859.3667551593,"t":1722452400}
+{"o":565.8413526936,"h":566.7833052632,"l":555.7011218296,"c":556.0377455692,"v":721525.2305433039,"t":1722456000}
+{"o":556.0377455692,"h":561.3284559292,"l":553.3666449369,"c":557.2433712986,"v":537393.0699021383,"t":1722459600}
+{"o":557.2433712986,"h":557.2433712986,"l":550.7667789283,"c":555.436798762,"v":466232.3083949059,"t":1722463200}
+{"o":555.436798762,"h":555.7998650918,"l":550.0134310228,"c":550.3618111134,"v":380368.1465532794,"t":1722466800}
+{"o":550.3618111134,"h":554.1461295925,"l":548.4754421609,"c":551.1504347558,"v":462619.2860733618,"t":1722470400}
+{"o":551.1504347558,"h":552.5326395559,"l":545.3795095057,"c":548.553385058,"v":430504.2308977602,"t":1722474000}
+{"o":548.553385058,"h":549.9338095886,"l":542.2004942486,"c":544.9394260879,"v":558747.2536930843,"t":1722477600}
+{"o":544.9394260879,"h":544.9395746157,"l":539.8357152244,"c":540.4085776006,"v":531411.3279461024,"t":1722481200}
+{"o":540.4085776006,"h":541.9699399262,"l":532.0103652463,"c":533.8474978898,"v":520566.7007868801,"t":1722484800}
+{"o":533.8474978898,"h":543.1534122055,"l":532.042300995,"c":541.6686137927,"v":657783.7725359129,"t":1722488400}
+{"o":541.6686137927,"h":543.9731898836,"l":539.4798926754,"c":539.8703926878,"v":518022.9397659765,"t":1722492000}
+{"o":539.8703926878,"h":543.0244361377,"l":537.9936311917,"c":539.1594854118,"v":379602.7987750897,"t":1722495600}
+{"o":539.1594854118,"h":542.8501117323,"l":538.7688773119,"c":542.6149380256,"v":326860.6329705733,"t":1722499200}
+{"o":542.6149380256,"h":544.5716978222,"l":538.4324405052,"c":538.9637408533,"v":352136.8012874452,"t":1722502800}
+{"o":538.9637408533,"h":542.1649179203,"l":538.2746315387,"c":541.8673961031,"v":293597.0853113148,"t":1722506400}
+{"o":541.8673961031,"h":544.598068165,"l":539.8975560803,"c":543.7076751904,"v":342371.6514132781,"t":1722510000}
+{"o":543.7076751904,"h":549.3844700961,"l":543.0293859899,"c":547.8600877135,"v":427487.3999670281,"t":1722513600}
+{"o":547.8600877135,"h":549.258665573,"l":541.7901156009,"c":543.7546177072,"v":405318.4331169045,"t":1722517200}
+{"o":543.7546177072,"h":544.8564418092,"l":527.4362023314,"c":527.5276707731,"v":541965.1470346951,"t":1722520800}
+{"o":527.5276707731,"h":528.6830336704,"l":517.3063331893,"c":521.3271954819,"v":842664.7916302388,"t":1722524400}
+{"o":521.3271954819,"h":521.906443783,"l":513.9754882595,"c":519.8580781716,"v":722667.1138211959,"t":1722528000}
+{"o":519.8580781716,"h":520.2387849809,"l":511.2922168064,"c":519.6293130834,"v":524152.2960064475,"t":1722531600}
+{"o":519.6293130834,"h":519.8845283894,"l":505.8900305684,"c":512.2465186989,"v":629902.6070590605,"t":1722535200}
+{"o":512.2465186989,"h":521.0587555114,"l":511.8179368666,"c":520.2088455059,"v":557210.8174661055,"t":1722538800}
+{"o":520.2088455059,"h":529.0962027839,"l":516.259311698,"c":528.1630222999,"v":537032.1249878078,"t":1722542400}
+{"o":528.1630222999,"h":537.3696058126,"l":527.1643588719,"c":532.8872916925,"v":562079.5777829817,"t":1722546000}
+{"o":532.8872916925,"h":539.5776473627,"l":532.1937699639,"c":536.4612523052,"v":521821.2325811148,"t":1722549600}
+{"o":536.4612523052,"h":539.0394556458,"l":534.8824512055,"c":536.0723929853,"v":410221.205994136,"t":1722553200}
+{"o":536.0723929853,"h":542.9133364493,"l":534.9363806328,"c":535.1652385107,"v":406513.3462737708,"t":1722556800}
+{"o":535.1652385107,"h":535.1652385107,"l":526.2656142981,"c":526.914125284,"v":463855.7366232471,"t":1722560400}
+{"o":526.914125284,"h":529.3954164548,"l":517.549027685,"c":522.895526764,"v":510694.6710404917,"t":1722564000}
+{"o":522.895526764,"h":528.0435859274,"l":520.7769198748,"c":526.4269116429,"v":368585.9194591964,"t":1722567600}
+{"o":526.4269116429,"h":529.067324227,"l":524.611699825,"c":529.067324227,"v":318659.6456440691,"t":1722571200}
+{"o":529.067324227,"h":529.283962513,"l":519.516655953,"c":520.1269994006,"v":343261.7057371554,"t":1722574800}
+{"o":520.1269994006,"h":521.5834090274,"l":509.663786945,"c":519.0574741956,"v":426483.3337124622,"t":1722578400}
+{"o":519.0574741956,"h":520.2831049036,"l":513.1150453647,"c":517.2853839958,"v":348060.0823503919,"t":1722582000}
+{"o":517.2853839958,"h":523.1590619087,"l":513.8201445678,"c":522.9195663354,"v":351447.2732119864,"t":1722585600}
+{"o":522.9195663354,"h":526.8438096946,"l":522.7156280971,"c":525.1122056087,"v":402023.9787202635,"t":1722589200}
+{"o":525.1122056087,"h":528.328961496,"l":523.0515837023,"c":526.6404737773,"v":328487.3287853507,"t":1722592800}
+{"o":526.6404737773,"h":529.7546919585,"l":525.5508028986,"c":526.5402275123,"v":328644.5611127653,"t":1722596400}
+{"o":526.5402275123,"h":529.6531106592,"l":520.1246121796,"c":525.3179744685,"v":586589.7776967062,"t":1722600000}
+{"o":525.3179744685,"h":536.9029372317,"l":521.1957745326,"c":532.1258034498,"v":602307.0889580874,"t":1722603600}
+{"o":532.1258034498,"h":532.8628702716,"l":498.7342457877,"c":505.1994848149,"v":807423.5146433625,"t":1722607200}
+{"o":505.1994848149,"h":506.682752936,"l":489.7464963765,"c":502.6338200622,"v":1107356.1429464961,"t":1722610800}
+{"o":502.6338200622,"h":504.3721348389,"l":494.2223787182,"c":494.7422155283,"v":636095.1700692773,"t":1722614400}
+{"o":494.7422155283,"h":501.0202339783,"l":491.5622581128,"c":494.8428374336,"v":510529.4105024826,"t":1722618000}
+{"o":494.8428374336,"h":496.0668031175,"l":488.8827016594,"c":490.9755821101,"v":482628.4363774019,"t":1722621600}
+{"o":490.9755821101,"h":491.9247782039,"l":480.2435035444,"c":484.466907282,"v":615447.3175914482,"t":1722625200}
+{"o":484.466907282,"h":492.8433792237,"l":480.3565267525,"c":490.851923807,"v":641448.1593814387,"t":1722628800}
+{"o":490.851923807,"h":496.4690612902,"l":482.2809670478,"c":495.0591453166,"v":864253.3168762666,"t":1722632400}
+{"o":495.0591453166,"h":496.3218472895,"l":487.6721433632,"c":489.2556835107,"v":700577.4623279992,"t":1722636000}
+{"o":489.2556835107,"h":492.6744456379,"l":483.6947287024,"c":489.1538327425,"v":484451.341687538,"t":1722639600}
+{"o":489.1538327425,"h":493.127113858,"l":480.3968837896,"c":483.8868272899,"v":596291.766535214,"t":1722643200}
+{"o":483.8868272899,"h":488.4755909503,"l":476.0493340403,"c":486.8426348621,"v":746189.2673893893,"t":1722646800}
+{"o":486.8426348621,"h":489.0499709393,"l":482.0311719894,"c":482.1969904489,"v":429278.0858602371,"t":1722650400}
+{"o":482.1969904489,"h":491.9710050407,"l":480.6496153128,"c":491.7452715385,"v":368998.9984966941,"t":1722654000}
+{"o":491.7452715385,"h":491.8541830962,"l":484.2741387052,"c":485.5424239277,"v":278756.2898305824,"t":1722657600}
+{"o":485.5424239277,"h":488.6626660812,"l":484.0958610351,"c":486.4007171868,"v":321394.4567530515,"t":1722661200}
+{"o":486.4007171868,"h":489.0582257759,"l":484.9673618343,"c":488.5492079129,"v":297826.4956992429,"t":1722664800}
+{"o":488.5492079129,"h":491.5523897258,"l":485.6345211472,"c":485.8368120389,"v":305608.8587800541,"t":1722668400}
+{"o":485.8368120389,"h":486.637265971,"l":477.773067073,"c":481.5645711499,"v":422860.1204984715,"t":1722672000}
+{"o":481.5645711499,"h":483.8566773909,"l":475.308833913,"c":483.8566773909,"v":416512.1399711626,"t":1722675600}
+{"o":483.8566773909,"h":487.1504773772,"l":481.6637904812,"c":486.1269484031,"v":327043.6089027882,"t":1722679200}
+{"o":486.1269484031,"h":488.7355743323,"l":484.8701334928,"c":488.2000288658,"v":325097.5913886001,"t":1722682800}
+{"o":488.2000288658,"h":492.0136596578,"l":486.6937594863,"c":489.0513013761,"v":357089.3415375978,"t":1722686400}
+{"o":489.0513013761,"h":489.5697698495,"l":484.8764579828,"c":486.9794017046,"v":325480.9640036098,"t":1722690000}
+{"o":486.9794017046,"h":489.8496595176,"l":483.8636195548,"c":484.8060175458,"v":298363.7403449092,"t":1722693600}
+{"o":484.8060175458,"h":487.0163966568,"l":467.7143967005,"c":468.2640080242,"v":583658.0616129652,"t":1722697200}
+{"o":468.2640080242,"h":472.6313088336,"l":463.2322193785,"c":467.2054084464,"v":878388.1169356762,"t":1722700800}
+{"o":467.2054084464,"h":469.334024653,"l":452.7270899259,"c":456.0714548157,"v":778242.3141115867,"t":1722704400}
+{"o":456.0714548157,"h":457.6382137725,"l":447.903398583,"c":453.7073726672,"v":573063.8071273853,"t":1722708000}
+{"o":453.7073726672,"h":458.0840060384,"l":449.7265090293,"c":450.021490716,"v":470072.2684751844,"t":1722711600}
+{"o":450.021490716,"h":456.2771214416,"l":448.7696455969,"c":451.2791436785,"v":458786.7940499738,"t":1722715200}
+{"o":451.2791436785,"h":459.3042144392,"l":449.4584917639,"c":457.663173115,"v":399198.4803269581,"t":1722718800}
+{"o":457.663173115,"h":458.7290352663,"l":454.7651865943,"c":457.7078844928,"v":309653.3910108987,"t":1722722400}
+{"o":457.7078844928,"h":461.2363703446,"l":455.8889585741,"c":456.7043871029,"v":301610.9803047254,"t":1722726000}
+{"o":456.7043871029,"h":462.1130427509,"l":455.8593255501,"c":461.7256603687,"v":290364.6681823703,"t":1722729600}
+{"o":461.7256603687,"h":462.213595626,"l":454.7385349997,"c":461.648931397,"v":314124.5424230898,"t":1722733200}
+{"o":461.648931397,"h":467.9785146542,"l":461.4044118597,"c":466.1151075061,"v":337671.0327687773,"t":1722736800}
+{"o":466.1151075061,"h":467.1855325231,"l":461.4557295267,"c":462.4481197177,"v":272707.9326526615,"t":1722740400}
+{"o":462.4481197177,"h":462.9078237461,"l":457.8114416195,"c":458.0301067469,"v":281256.8712071823,"t":1722744000}
+{"o":458.0301067469,"h":462.8851077288,"l":457.7512257797,"c":460.1157843434,"v":264691.4081647132,"t":1722747600}
+{"o":460.1157843434,"h":461.2960419498,"l":458.1807229895,"c":460.2203026684,"v":234419.101872761,"t":1722751200}
+{"o":460.2203026684,"h":460.6868329507,"l":450.3753748817,"c":451.1549466642,"v":310846.7781584725,"t":1722754800}
+{"o":451.1549466642,"h":456.9042630423,"l":447.1618257815,"c":455.8209076388,"v":357505.3967838045,"t":1722758400}
+{"o":455.8209076388,"h":459.9453083854,"l":454.7005371652,"c":459.673080224,"v":269837.473233417,"t":1722762000}
+{"o":459.673080224,"h":462.2389547079,"l":456.8568844793,"c":461.577751972,"v":237890.9336945115,"t":1722765600}
+{"o":461.577751972,"h":463.0992338505,"l":458.9304558053,"c":459.8819446908,"v":264783.1783674594,"t":1722769200}
+{"o":459.8819446908,"h":464.8768046541,"l":458.7028445284,"c":464.3073235605,"v":276614.7922514633,"t":1722772800}
+{"o":464.3073235605,"h":465.0201367952,"l":460.3198652059,"c":460.5045238963,"v":308165.7598661509,"t":1722776400}
+{"o":460.5045238963,"h":461.1287796352,"l":439.0066895681,"c":441.3751759146,"v":861005.8135560233,"t":1722780000}
+{"o":441.3751759146,"h":441.3834952503,"l":432.2202334484,"c":432.5439607376,"v":857295.9447626986,"t":1722783600}
+{"o":432.5439607376,"h":438.1392178915,"l":425.1679814381,"c":426.6374614589,"v":772993.0125194831,"t":1722787200}
+{"o":426.6374614589,"h":435.2079514531,"l":420.5903038404,"c":432.4131962232,"v":1100750.43466951,"t":1722790800}
+{"o":432.4131962232,"h":448.9090751922,"l":431.0657025644,"c":445.7328864006,"v":810908.0228182717,"t":1722794400}
+{"o":445.7328864006,"h":459.8725218104,"l":442.9713474708,"c":455.1624936864,"v":737990.2274879052,"t":1722798000}
+{"o":455.1624936864,"h":465.8529210972,"l":452.2353780115,"c":457.3388697181,"v":525167.1468146495,"t":1722801600}
+{"o":457.3388697181,"h":457.6857334215,"l":448.5622491097,"c":449.9021691574,"v":393968.0007923392,"t":1722805200}
+{"o":449.9021691574,"h":457.2406401629,"l":448.3006302713,"c":451.007485482,"v":545071.6930186857,"t":1722808800}
+{"o":451.007485482,"h":451.3541306139,"l":439.9930416119,"c":443.1453318063,"v":471376.8739851032,"t":1722812400}
+{"o":443.1453318063,"h":446.6086491059,"l":416.233235735,"c":420.7170239998,"v":1165541.6491101093,"t":1722816000}
+{"o":420.7170239998,"h":429.0379169819,"l":377.891307922,"c":420.0268054141,"v":1867290.1740542261,"t":1722819600}
+{"o":420.0268054141,"h":421.2598944308,"l":401.9367090815,"c":419.7256850824,"v":1469621.0794465938,"t":1722823200}
+{"o":419.7256850824,"h":420.2442477776,"l":403.7259448325,"c":404.1185151718,"v":942071.9960723153,"t":1722826800}
+{"o":404.1185151718,"h":417.397439202,"l":393.4578968852,"c":397.0643617169,"v":975820.6908950182,"t":1722830400}
+{"o":397.0643617169,"h":397.7759958001,"l":357.2449582882,"c":379.1771831076,"v":1369478.4514052086,"t":1722834000}
+{"o":379.1771831076,"h":383.8046739524,"l":351.0127188594,"c":375.3274978149,"v":1733795.9962447078,"t":1722837600}
+{"o":375.3274978149,"h":398.6816491454,"l":368.6791508798,"c":394.0621094125,"v":1543990.5113626244,"t":1722841200}
+{"o":394.0621094125,"h":397.3844797981,"l":382.951433536,"c":387.5800908941,"v":983488.9890914659,"t":1722844800}
+{"o":387.5800908941,"h":391.8166576927,"l":373.7360412586,"c":383.7830302958,"v":844542.837481712,"t":1722848400}
+{"o":383.7830302958,"h":385.5166059497,"l":362.7391973374,"c":372.0018103753,"v":1237731.0182226277,"t":1722852000}
+{"o":372.0018103753,"h":374.3158659651,"l":354.1121323583,"c":371.7761147737,"v":1412428.2269591731,"t":1722855600}
+{"o":371.7761147737,"h":380.1085364937,"l":355.6363622198,"c":358.5799938852,"v":1671011.1885757698,"t":1722859200}
+{"o":358.5799938852,"h":398.0212407069,"l":351.8827490457,"c":393.6445458792,"v":1972236.2932901862,"t":1722862800}
+{"o":393.6445458792,"h":427.5174732938,"l":393.4517356242,"c":414.9369141285,"v":1746216.1428551197,"t":1722866400}
+{"o":414.9369141285,"h":426.2764564111,"l":408.1438623881,"c":418.2638392261,"v":1485247.0570118511,"t":1722870000}
+{"o":418.2638392261,"h":436.2259049085,"l":416.9439180834,"c":421.0404935026,"v":1415136.7950801863,"t":1722873600}
+{"o":421.0404935026,"h":433.8927426922,"l":418.4071805154,"c":431.0707692712,"v":873243.1417349662,"t":1722877200}
+{"o":431.0707692712,"h":431.1418748069,"l":411.0876044126,"c":412.156506664,"v":798950.4726948775,"t":1722880800}
+{"o":412.156506664,"h":420.1945768928,"l":406.0618763314,"c":412.8931337245,"v":896709.2634466466,"t":1722884400}
+{"o":412.8931337245,"h":424.935045726,"l":411.4794216305,"c":422.7360036041,"v":705449.532751184,"t":1722888000}
+{"o":422.7360036041,"h":433.3671372681,"l":418.0220544413,"c":420.9479707593,"v":790248.4313783536,"t":1722891600}
+{"o":420.9479707593,"h":430.1265951981,"l":419.2419218097,"c":424.5095770908,"v":707490.2232900101,"t":1722895200}
+{"o":424.5095770908,"h":431.5715986022,"l":413.5109576895,"c":416.0651175674,"v":544595.803930232,"t":1722898800}
+{"o":416.0651175674,"h":446.3019961255,"l":414.7514425122,"c":445.3757121067,"v":1123699.9463181605,"t":1722902400}
+{"o":445.3757121067,"h":450.8640327897,"l":439.9194399465,"c":444.5666739692,"v":866118.9217550139,"t":1722906000}
+{"o":444.5666739692,"h":452.7802553591,"l":443.3782487701,"c":447.2046580744,"v":503765.0421228844,"t":1722909600}
+{"o":447.2046580744,"h":448.3001437998,"l":441.0640611985,"c":444.6609172213,"v":445213.7433258849,"t":1722913200}
+{"o":444.6609172213,"h":452.9835454151,"l":440.7048894669,"c":452.5024439862,"v":448423.0505543094,"t":1722916800}
+{"o":452.5024439862,"h":460.1807935375,"l":446.995272704,"c":459.3792901606,"v":584268.7029974381,"t":1722920400}
+{"o":459.3792901606,"h":461.802509091,"l":453.5592849708,"c":453.9551633415,"v":527375.0328628652,"t":1722924000}
+{"o":453.9551633415,"h":456.9879284026,"l":449.0479414394,"c":455.5447598703,"v":423392.6731725645,"t":1722927600}
+{"o":455.5447598703,"h":455.9354375077,"l":438.309811037,"c":441.0051019382,"v":658470.4441209194,"t":1722931200}
+{"o":441.0051019382,"h":447.5341887209,"l":437.5626953598,"c":445.3825701615,"v":552947.0557016097,"t":1722934800}
+{"o":445.3825701615,"h":448.6585439258,"l":441.9848154589,"c":446.6026150789,"v":422377.7666959875,"t":1722938400}
+{"o":446.6026150789,"h":452.2393821263,"l":441.8782950896,"c":447.3222078299,"v":482155.0002725421,"t":1722942000}
+{"o":447.3222078299,"h":450.6618287111,"l":441.0493816805,"c":441.8002705454,"v":537996.6814500849,"t":1722945600}
+{"o":441.8002705454,"h":450.2474023926,"l":436.0715047114,"c":445.4407290971,"v":792832.5608116756,"t":1722949200}
+{"o":445.4407290971,"h":470.2249606211,"l":444.8500709017,"c":464.3237599511,"v":1013207.3065263611,"t":1722952800}
+{"o":464.3237599511,"h":469.7054530423,"l":459.2530982584,"c":467.6964905987,"v":646096.1859088596,"t":1722956400}
+{"o":467.6964905987,"h":474.817398635,"l":465.0709428839,"c":472.8151160373,"v":709937.58545643,"t":1722960000}
+{"o":472.8151160373,"h":478.9152005441,"l":464.5638984809,"c":465.9473526951,"v":573923.7368587125,"t":1722963600}
+{"o":465.9473526951,"h":474.1285815406,"l":462.949873322,"c":468.6917376494,"v":524064.8582656704,"t":1722967200}
+{"o":468.6917376494,"h":475.26476008,"l":462.9044106894,"c":469.4398286049,"v":536204.9971835153,"t":1722970800}
+{"o":469.4398286049,"h":474.6439881532,"l":465.0353247077,"c":472.4647945983,"v":551239.464704043,"t":1722974400}
+{"o":472.4647945983,"h":473.902287964,"l":467.2931102502,"c":472.3198679058,"v":455379.1418723978,"t":1722978000}
+{"o":472.3198679058,"h":479.6513783174,"l":464.0006265473,"c":465.4815791144,"v":641767.9327938912,"t":1722981600}
+{"o":465.4815791144,"h":467.9655180212,"l":459.4375554797,"c":463.0177677297,"v":451166.2789250013,"t":1722985200}
+{"o":463.0177677297,"h":468.3751248322,"l":457.4554426512,"c":464.3062729919,"v":545602.194814575,"t":1722988800}
+{"o":464.3062729919,"h":478.4682764238,"l":456.5548457281,"c":478.2164059229,"v":664421.2072040988,"t":1722992400}
+{"o":478.2164059229,"h":487.0015143198,"l":473.8295728442,"c":479.139797288,"v":749582.1009059311,"t":1722996000}
+{"o":479.139797288,"h":486.5881031517,"l":478.128469003,"c":486.3177944841,"v":474743.266187186,"t":1722999600}
+{"o":486.3177944841,"h":495.6967272249,"l":485.0400229656,"c":492.0111561323,"v":613352.0794185927,"t":1723003200}
+{"o":492.0111561323,"h":497.1352350901,"l":490.575365641,"c":491.5444990859,"v":467865.6923057766,"t":1723006800}
+{"o":491.5444990859,"h":493.9676804976,"l":486.5229182302,"c":487.5441334408,"v":414911.3692855124,"t":1723010400}
+{"o":487.5441334408,"h":491.2853560225,"l":482.9142613355,"c":488.9770672139,"v":409349.3070250613,"t":1723014000}
+{"o":488.9770672139,"h":495.3255762813,"l":487.3843004313,"c":493.2327745296,"v":426929.7184249875,"t":1723017600}
+{"o":493.2327745296,"h":496.7043111769,"l":490.0117019985,"c":490.4968053444,"v":419636.5457651087,"t":1723021200}
+{"o":490.4968053444,"h":495.4062890248,"l":488.6373609454,"c":488.9338677652,"v":556515.6481837246,"t":1723024800}
+{"o":488.9338677652,"h":489.7859923846,"l":483.4395891351,"c":486.4423779596,"v":505352.2376472576,"t":1723028400}
+{"o":486.4423779596,"h":492.7907943583,"l":484.0678143552,"c":491.6485840509,"v":514378.6183964652,"t":1723032000}
+{"o":491.6485840509,"h":495.5597667624,"l":485.186128661,"c":487.3979488843,"v":654518.578966243,"t":1723035600}
+{"o":487.3979488843,"h":489.6552133175,"l":468.3297231791,"c":471.5674764413,"v":933168.963935341,"t":1723039200}
+{"o":471.5674764413,"h":477.8612492757,"l":468.9934865347,"c":475.7314792449,"v":719985.05531267,"t":1723042800}
+{"o":475.7314792449,"h":479.1674333072,"l":469.7731209749,"c":474.0758416034,"v":633336.9366832944,"t":1723046400}
+{"o":474.0758416034,"h":475.8034449248,"l":465.8412029087,"c":468.2998434629,"v":575778.916530398,"t":1723050000}
+{"o":468.2998434629,"h":469.4269668974,"l":458.1139821511,"c":460.2093483202,"v":679080.7582262987,"t":1723053600}
+{"o":460.2093483202,"h":464.3949338912,"l":455.5882340826,"c":458.84909725,"v":488092.1550038304,"t":1723057200}
+{"o":458.84909725,"h":467.9557360651,"l":455.3941001282,"c":464.0291710347,"v":653473.3040534315,"t":1723060800}
+{"o":464.0291710347,"h":473.1750295367,"l":462.1863654647,"c":469.5593664971,"v":453518.0850202573,"t":1723064400}
+{"o":469.5593664971,"h":470.2368744177,"l":456.4903697352,"c":467.4885303813,"v":528270.3215297064,"t":1723068000}
+{"o":467.4885303813,"h":470.7180878196,"l":462.2460764428,"c":463.8988652973,"v":345503.0210209818,"t":1723071600}
+{"o":463.8988652973,"h":467.6042331286,"l":453.3763109301,"c":462.0120955279,"v":524326.3432391885,"t":1723075200}
+{"o":462.0120955279,"h":490.5126688515,"l":459.6893908893,"c":489.7788635404,"v":905385.1594885354,"t":1723078800}
+{"o":489.7788635404,"h":498.5646672927,"l":489.7403909889,"c":496.4094819712,"v":652579.261079099,"t":1723082400}
+{"o":496.4094819712,"h":501.1226227582,"l":490.7133831527,"c":490.8789593958,"v":444551.5416773455,"t":1723086000}
+{"o":490.8789593958,"h":495.0810403666,"l":485.523406572,"c":486.6455969622,"v":390436.8448275525,"t":1723089600}
+{"o":486.6455969622,"h":492.399136406,"l":486.3110705436,"c":490.3915638703,"v":295087.0172079926,"t":1723093200}
+{"o":490.3915638703,"h":496.1552598057,"l":487.0700803784,"c":494.2118510559,"v":330852.3811270797,"t":1723096800}
+{"o":494.2118510559,"h":498.6945005726,"l":492.1247659745,"c":492.5797107023,"v":385621.3685732274,"t":1723100400}
+{"o":492.5797107023,"h":496.6031305457,"l":491.999676691,"c":496.0402293288,"v":327299.0765504405,"t":1723104000}
+{"o":496.0402293288,"h":499.2098543881,"l":493.4854375259,"c":495.0358628134,"v":337781.1200736884,"t":1723107600}
+{"o":495.0358628134,"h":495.9146806965,"l":490.5132736298,"c":493.4635943339,"v":376672.6581764172,"t":1723111200}
+{"o":493.4635943339,"h":497.1889618121,"l":491.907105386,"c":494.2801711381,"v":316515.518482041,"t":1723114800}
+{"o":494.2801711381,"h":508.1707822177,"l":489.0940479683,"c":499.2978203046,"v":688440.4559511746,"t":1723118400}
+{"o":499.2978203046,"h":506.2744217822,"l":490.0234671056,"c":493.883264584,"v":1008924.6315359727,"t":1723122000}
+{"o":493.883264584,"h":514.584551966,"l":493.2309047092,"c":511.7492105643,"v":928102.5931395048,"t":1723125600}
+{"o":511.7492105643,"h":515.2946279246,"l":508.2428816915,"c":514.7263721262,"v":673231.1579789629,"t":1723129200}
+{"o":514.7263721262,"h":521.9470438211,"l":509.7247826629,"c":509.9921588801,"v":803251.5644403084,"t":1723132800}
+{"o":509.9921588801,"h":510.8651551531,"l":502.8909091325,"c":503.3660694492,"v":633436.5272540833,"t":1723136400}
+{"o":503.3660694492,"h":506.5400782904,"l":501.7535611322,"c":503.5276320329,"v":469714.285785716,"t":1723140000}
+{"o":503.5276320329,"h":504.3984903894,"l":497.7298635404,"c":499.4945982159,"v":409853.7248169985,"t":1723143600}
+{"o":499.4945982159,"h":501.7974468893,"l":498.1635159947,"c":499.5444107231,"v":355607.4781907595,"t":1723147200}
+{"o":499.5444107231,"h":515.247305296,"l":499.3965913685,"c":514.1305797082,"v":486273.9016777956,"t":1723150800}
+{"o":514.1305797082,"h":519.9599070217,"l":502.2005408649,"c":517.6157991699,"v":831840.2306636655,"t":1723154400}
+{"o":517.6157991699,"h":524.6045573736,"l":514.6185016265,"c":522.9032689762,"v":759171.5979696579,"t":1723158000}
+{"o":522.9032689762,"h":524.34573852,"l":515.0589475274,"c":516.9755427903,"v":615470.5120678343,"t":1723161600}
+{"o":516.9755427903,"h":519.0612537395,"l":513.2329516941,"c":514.0556203944,"v":475516.1242120242,"t":1723165200}
+{"o":514.0556203944,"h":515.866288376,"l":507.4801976397,"c":507.7004624212,"v":350333.8047574583,"t":1723168800}
+{"o":507.7004624212,"h":513.701332002,"l":507.3419496661,"c":509.5237956431,"v":309675.8266685245,"t":1723172400}
+{"o":509.5237956431,"h":510.0787178591,"l":499.6127586288,"c":500.3085785459,"v":312095.9358329926,"t":1723176000}
+{"o":500.3085785459,"h":505.029941567,"l":498.1324874063,"c":503.9011743706,"v":272577.2458714918,"t":1723179600}
+{"o":503.9011743706,"h":506.9182869951,"l":500.5818721835,"c":504.3740126823,"v":285287.0505351506,"t":1723183200}
+{"o":504.3740126823,"h":509.9812893528,"l":504.2956999947,"c":506.2213814083,"v":295698.2539748398,"t":1723186800}
+{"o":506.2213814083,"h":511.9243946826,"l":505.7897511738,"c":510.9723395918,"v":260072.1258334737,"t":1723190400}
+{"o":510.9723395918,"h":511.4921818684,"l":503.0302495174,"c":504.7959664042,"v":271785.697631653,"t":1723194000}
+{"o":504.7959664042,"h":505.1439237031,"l":497.9823625962,"c":500.6369525589,"v":342548.8295137613,"t":1723197600}
+{"o":500.6369525589,"h":503.0834212056,"l":498.2358034158,"c":502.0939343012,"v":227556.2627432795,"t":1723201200}
+{"o":502.0939343012,"h":502.4291533724,"l":495.1194398037,"c":497.9379200546,"v":316969.7649747916,"t":1723204800}
+{"o":497.9379200546,"h":499.6777879264,"l":490.7759699684,"c":497.8994932458,"v":555906.1667759442,"t":1723208400}
+{"o":497.8994932458,"h":504.5188162667,"l":485.2915121863,"c":492.9253267292,"v":811881.4617125535,"t":1723212000}
+{"o":492.9253267292,"h":495.0697691928,"l":484.3606727071,"c":484.4866768455,"v":424692.3984917663,"t":1723215600}
+{"o":484.4866768455,"h":489.6449658145,"l":482.8463834703,"c":488.9324434507,"v":399271.3738122701,"t":1723219200}
+{"o":488.9324434507,"h":494.6101101138,"l":487.5579340367,"c":490.7375176122,"v":302141.5137925344,"t":1723222800}
+{"o":490.7375176122,"h":492.7172668127,"l":486.0728175429,"c":491.9716003849,"v":329048.9046591462,"t":1723226400}
+{"o":491.9716003849,"h":494.5917356547,"l":489.9825728902,"c":492.5537246801,"v":249287.6971473108,"t":1723230000}
+{"o":492.5537246801,"h":495.4619620208,"l":490.3880767072,"c":491.5027908214,"v":345012.4956600206,"t":1723233600}
+{"o":491.5027908214,"h":494.6716234068,"l":485.8088909921,"c":494.3072104461,"v":364023.4324843824,"t":1723237200}
+{"o":494.3072104461,"h":499.5935179157,"l":488.6854802737,"c":499.5011267401,"v":455330.0650283815,"t":1723240800}
+{"o":499.5011267401,"h":504.4074066487,"l":493.5205407736,"c":501.2104315473,"v":437384.9345736763,"t":1723244400}
+{"o":501.2104315473,"h":509.0342535429,"l":496.0074087841,"c":496.5883893629,"v":561160.1811575692,"t":1723248000}
+{"o":496.5883893629,"h":501.7172889662,"l":493.0718274245,"c":496.0638111044,"v":329170.3990815691,"t":1723251600}
+{"o":496.0638111044,"h":500.8650961744,"l":494.7655316347,"c":495.1152776218,"v":285365.1503751228,"t":1723255200}
+{"o":495.1152776218,"h":495.9281904911,"l":491.5834211594,"c":494.1967093618,"v":284859.8649579692,"t":1723258800}
+{"o":494.1967093618,"h":494.6254291425,"l":487.9827162827,"c":492.1576631216,"v":241499.4724579137,"t":1723262400}
+{"o":492.1576631216,"h":495.4221298511,"l":490.0821125133,"c":493.7159737999,"v":232230.5656576231,"t":1723266000}
+{"o":493.7159737999,"h":496.8701492851,"l":493.3110412446,"c":495.5493908933,"v":246960.7539907665,"t":1723269600}
+{"o":495.5493908933,"h":498.3708812004,"l":494.3595463408,"c":498.3708812004,"v":227696.4192734712,"t":1723273200}
+{"o":498.3708812004,"h":499.6261219217,"l":492.6123864785,"c":494.2032575718,"v":273348.8699470989,"t":1723276800}
+{"o":494.2032575718,"h":498.6869478585,"l":492.4903088531,"c":496.1617047979,"v":230840.5856914268,"t":1723280400}
+{"o":496.1617047979,"h":498.206263545,"l":494.5139435305,"c":494.998051395,"v":201068.4494084772,"t":1723284000}
+{"o":494.998051395,"h":497.1882359322,"l":493.5339172041,"c":496.5372088333,"v":201682.1790931938,"t":1723287600}
+{"o":496.5372088333,"h":498.8653519344,"l":495.0623617821,"c":495.3347663721,"v":213346.4829223844,"t":1723291200}
+{"o":495.3347663721,"h":495.5555525175,"l":490.0618377882,"c":490.4922681396,"v":285633.9475381825,"t":1723294800}
+{"o":490.4922681396,"h":493.4871047916,"l":489.8388104907,"c":492.8788273055,"v":300405.0097229538,"t":1723298400}
+{"o":492.8788273055,"h":497.2328091721,"l":491.9674467129,"c":493.7351683386,"v":288308.9717422773,"t":1723302000}
+{"o":493.7351683386,"h":494.8652257789,"l":490.5490278403,"c":492.2619835559,"v":309349.4074836783,"t":1723305600}
+{"o":492.2619835559,"h":495.2451702559,"l":490.908196125,"c":494.6904163177,"v":242333.6093668872,"t":1723309200}
+{"o":494.6904163177,"h":497.320174482,"l":493.8283844374,"c":493.9138884982,"v":304721.1048139654,"t":1723312800}
+{"o":493.9138884982,"h":498.0682931727,"l":492.3233515718,"c":495.42488567,"v":268336.2840796739,"t":1723316400}
+{"o":495.42488567,"h":496.6668099495,"l":493.0112322316,"c":495.0769849719,"v":230933.7627395763,"t":1723320000}
+{"o":495.0769849719,"h":497.4037357139,"l":495.0114450917,"c":496.8321311405,"v":251154.9389918126,"t":1723323600}
+{"o":496.8321311405,"h":497.4991674162,"l":495.1702272676,"c":496.0791890286,"v":203436.0453971269,"t":1723327200}
+{"o":496.0791890286,"h":496.0791890286,"l":492.5885764327,"c":493.8938226393,"v":204227.3151234714,"t":1723330800}
+{"o":493.8938226393,"h":497.2498837425,"l":492.6705359114,"c":496.1803870883,"v":264189.2480733637,"t":1723334400}
+{"o":496.1803870883,"h":498.0047456432,"l":493.8460856324,"c":497.5575542258,"v":222064.7953488253,"t":1723338000}
+{"o":497.5575542258,"h":498.5649625166,"l":495.525716291,"c":496.276266481,"v":192617.6842458688,"t":1723341600}
+{"o":496.276266481,"h":503.2441269884,"l":496.2665328888,"c":499.2147656205,"v":301793.7667171078,"t":1723345200}
+{"o":499.2147656205,"h":500.1782409291,"l":496.3757016148,"c":496.9171468709,"v":263291.7930212732,"t":1723348800}
+{"o":496.9171468709,"h":499.6426685349,"l":496.3748884053,"c":498.6014371865,"v":161874.8299313433,"t":1723352400}
+{"o":498.6014371865,"h":499.7211423886,"l":497.3110494207,"c":498.6442658078,"v":178007.0480251346,"t":1723356000}
+{"o":498.6442658078,"h":502.9584657091,"l":498.6442658078,"c":502.3077071228,"v":198023.6138215238,"t":1723359600}
+{"o":502.3077071228,"h":503.9906082277,"l":501.1374284706,"c":501.5436088855,"v":210625.1223763311,"t":1723363200}
+{"o":501.5436088855,"h":506.5109140562,"l":497.621849877,"c":499.1150757571,"v":288217.0694904824,"t":1723366800}
+{"o":499.1150757571,"h":500.9567563454,"l":496.8659204148,"c":497.4423481308,"v":238467.30704831,"t":1723370400}
+{"o":497.4423481308,"h":497.8463902157,"l":490.6535575273,"c":492.7433343129,"v":317574.6945006207,"t":1723374000}
+{"o":492.7433343129,"h":493.2080207051,"l":482.5797622048,"c":485.8434756889,"v":347473.3897570859,"t":1723377600}
+{"o":485.8434756889,"h":487.190526817,"l":480.4912971567,"c":485.9547576693,"v":383157.8965238794,"t":1723381200}
+{"o":485.9547576693,"h":486.3965048887,"l":476.5797378231,"c":478.6180914385,"v":353666.4730198792,"t":1723384800}
+{"o":478.6180914385,"h":479.1213243951,"l":473.0817198037,"c":476.8584819511,"v":464273.0617823029,"t":1723388400}
+{"o":476.8584819511,"h":478.7219104344,"l":474.9757624863,"c":476.9216090959,"v":322602.6958652801,"t":1723392000}
+{"o":476.9216090959,"h":480.1653697279,"l":473.9494669003,"c":478.0608188162,"v":276845.9439600671,"t":1723395600}
+{"o":478.0608188162,"h":478.4559505907,"l":471.013551747,"c":474.4423476202,"v":321980.7566385496,"t":1723399200}
+{"o":474.4423476202,"h":474.4423476202,"l":464.1031742721,"c":467.0562383641,"v":471489.2305686257,"t":1723402800}
+{"o":467.0562383641,"h":467.527884105,"l":460.9692150621,"c":461.3784880085,"v":543195.4149632979,"t":1723406400}
+{"o":461.3784880085,"h":462.666562042,"l":457.6687944018,"c":459.8885545668,"v":418579.0328987365,"t":1723410000}
+{"o":459.8885545668,"h":462.8300100018,"l":448.9307478662,"c":455.8377199366,"v":521295.4985655944,"t":1723413600}
+{"o":455.8377199366,"h":455.9146936084,"l":451.7729206724,"c":453.8188720747,"v":274720.7629612471,"t":1723417200}
+{"o":453.8188720747,"h":460.9699435543,"l":452.6922255448,"c":457.5616791074,"v":473404.1741541267,"t":1723420800}
+{"o":457.5616791074,"h":462.0536318165,"l":456.0701555493,"c":460.0449465178,"v":346465.5496213973,"t":1723424400}
+{"o":460.0449465178,"h":463.0691812174,"l":457.5735201183,"c":462.5760654618,"v":249630.2447038023,"t":1723428000}
+{"o":462.5760654618,"h":464.2945614767,"l":458.8367043156,"c":461.4692614001,"v":248062.1087788462,"t":1723431600}
+{"o":461.4692614001,"h":463.0223907809,"l":459.6312076475,"c":460.222162152,"v":258654.199917647,"t":1723435200}
+{"o":460.222162152,"h":461.3972767959,"l":456.0885953516,"c":459.1203008723,"v":215669.3451463149,"t":1723438800}
+{"o":459.1203008723,"h":460.6431277202,"l":456.2626306414,"c":460.1254246346,"v":251595.3201838415,"t":1723442400}
+{"o":460.1254246346,"h":470.6678574872,"l":456.0043620624,"c":467.8208540341,"v":537042.271245043,"t":1723446000}
+{"o":467.8208540341,"h":474.4740677322,"l":462.9744751823,"c":464.4542423972,"v":489050.0835831352,"t":1723449600}
+{"o":464.4542423972,"h":467.5891421438,"l":462.1220722209,"c":463.0539131359,"v":381794.3323080574,"t":1723453200}
+{"o":463.0539131359,"h":472.704823001,"l":460.4426084213,"c":472.6840015483,"v":384513.4126605657,"t":1723456800}
+{"o":472.6840015483,"h":483.5678752577,"l":471.6679363852,"c":481.8903587367,"v":561297.5316278393,"t":1723460400}
+{"o":481.8903587367,"h":482.2224416497,"l":475.52157474,"c":478.44301286,"v":436687.0529983793,"t":1723464000}
+{"o":478.44301286,"h":480.1401803629,"l":461.0411881129,"c":462.4988558327,"v":529014.5607249507,"t":1723467600}
+{"o":462.4988558327,"h":482.269665198,"l":457.3251978866,"c":477.8533722957,"v":904353.3081988121,"t":1723471200}
+{"o":477.8533722957,"h":480.968874726,"l":466.4845651464,"c":473.3030709255,"v":765023.6321309687,"t":1723474800}
+{"o":473.3030709255,"h":475.1482052231,"l":467.5578736719,"c":471.3200044548,"v":475714.5252200642,"t":1723478400}
+{"o":471.3200044548,"h":473.6823141333,"l":465.1672050911,"c":465.367472484,"v":354244.4383375635,"t":1723482000}
+{"o":465.367472484,"h":469.3279048586,"l":457.5718056126,"c":458.5092934335,"v":475645.9311594023,"t":1723485600}
+{"o":458.5092934335,"h":463.7351383181,"l":458.4946651891,"c":460.8217940968,"v":377750.8881392337,"t":1723489200}
+{"o":460.8217940968,"h":465.6710028326,"l":458.8985804957,"c":459.7653564279,"v":353374.0288108973,"t":1723492800}
+{"o":459.7653564279,"h":462.8632999538,"l":454.7378738197,"c":460.1134465011,"v":469628.4288956801,"t":1723496400}
+{"o":460.1134465011,"h":463.9028403508,"l":459.4584686347,"c":462.0099170156,"v":299540.2279154685,"t":1723500000}
+{"o":462.0099170156,"h":472.7584234497,"l":461.886931294,"c":469.0005970521,"v":469112.5284704836,"t":1723503600}
+{"o":469.0005970521,"h":472.3393353036,"l":466.7827605714,"c":470.3551869964,"v":599685.0397913849,"t":1723507200}
+{"o":470.3551869964,"h":471.4219662405,"l":465.9111722816,"c":471.157336638,"v":402497.2953017434,"t":1723510800}
+{"o":471.157336638,"h":471.1632304809,"l":463.3511251389,"c":467.0179808356,"v":361156.3873542718,"t":1723514400}
+{"o":467.0179808356,"h":467.290252064,"l":458.2204367625,"c":460.6784557765,"v":489707.0293514878,"t":1723518000}
+{"o":460.6784557765,"h":465.0063038447,"l":458.4675183506,"c":464.5472906727,"v":298243.4976973277,"t":1723521600}
+{"o":464.5472906727,"h":468.3472295644,"l":462.7707554683,"c":467.3033158717,"v":239370.4200190219,"t":1723525200}
+{"o":467.3033158717,"h":470.5912693704,"l":463.5112976436,"c":469.722248606,"v":250854.5839583043,"t":1723528800}
+{"o":469.722248606,"h":471.4257972839,"l":467.8526297944,"c":467.9525684032,"v":220575.683049038,"t":1723532400}
+{"o":467.9525684032,"h":469.3155827535,"l":463.0815043736,"c":466.3496299315,"v":298595.4350558223,"t":1723536000}
+{"o":466.3496299315,"h":466.6752131472,"l":461.0953091308,"c":463.7122787635,"v":304045.0567159523,"t":1723539600}
+{"o":463.7122787635,"h":465.2368001559,"l":459.2927641369,"c":463.7001801113,"v":302272.4422511017,"t":1723543200}
+{"o":463.7001801113,"h":468.4766461121,"l":462.459084992,"c":467.5348331804,"v":270513.098894283,"t":1723546800}
+{"o":467.5348331804,"h":472.3626168446,"l":465.5351368091,"c":468.9949558282,"v":506351.126961778,"t":1723550400}
+{"o":468.9949558282,"h":473.4331520182,"l":466.8914301351,"c":472.0064659785,"v":397259.4498717036,"t":1723554000}
+{"o":472.0064659785,"h":473.1716760808,"l":464.0731284693,"c":469.5574653367,"v":432409.8640650398,"t":1723557600}
+{"o":469.5574653367,"h":470.302744948,"l":465.7094682783,"c":468.4759505911,"v":342003.623725967,"t":1723561200}
+{"o":468.4759505911,"h":479.1037256104,"l":467.7143304175,"c":478.8581771267,"v":488451.9401003074,"t":1723564800}
+{"o":478.8581771267,"h":480.357941242,"l":472.8746196944,"c":475.3543533277,"v":486892.1869858429,"t":1723568400}
+{"o":475.3543533277,"h":475.7227559037,"l":469.5049655548,"c":470.394388566,"v":398185.0375624052,"t":1723572000}
+{"o":470.394388566,"h":471.5698778885,"l":464.6218007314,"c":469.9027500245,"v":399584.6944118791,"t":1723575600}
+{"o":469.9027500245,"h":471.1273664169,"l":467.2106272455,"c":467.9282376453,"v":279673.3415796485,"t":1723579200}
+{"o":467.9282376453,"h":474.1383056931,"l":467.520299065,"c":473.8434899953,"v":317696.5127708953,"t":1723582800}
+{"o":473.8434899953,"h":474.1092866704,"l":469.6645390387,"c":471.700658853,"v":299956.93169856,"t":1723586400}
+{"o":471.700658853,"h":473.0788513048,"l":468.8198400979,"c":470.2847228347,"v":265360.3189771445,"t":1723590000}
+{"o":470.2847228347,"h":472.2036664335,"l":467.9912416947,"c":468.0253511704,"v":312107.2462394388,"t":1723593600}
+{"o":468.0253511704,"h":469.3021140195,"l":460.5500221591,"c":461.8899983314,"v":307464.6362274188,"t":1723597200}
+{"o":461.8899983314,"h":465.1786548933,"l":460.9429755399,"c":464.9981730333,"v":252697.2947684522,"t":1723600800}
+{"o":464.9981730333,"h":468.8002495477,"l":463.6336343453,"c":465.4538481504,"v":289710.8153084797,"t":1723604400}
+{"o":465.4538481504,"h":466.0567388986,"l":463.0726526573,"c":463.7530512398,"v":284281.4993050692,"t":1723608000}
+{"o":463.7530512398,"h":466.9204883038,"l":462.9987330266,"c":464.2399433261,"v":235237.0698066413,"t":1723611600}
+{"o":464.2399433261,"h":466.9278833221,"l":462.2465926762,"c":465.7714623708,"v":236739.1690268209,"t":1723615200}
+{"o":465.7714623708,"h":467.3101604421,"l":464.4157360393,"c":467.3101604421,"v":205878.9194348489,"t":1723618800}
+{"o":467.3101604421,"h":467.8683584785,"l":464.4375912269,"c":467.0074224278,"v":222873.0100709017,"t":1723622400}
+{"o":467.0074224278,"h":469.8007707938,"l":466.3798037793,"c":469.2234408729,"v":221319.7461486761,"t":1723626000}
+{"o":469.2234408729,"h":474.8051464384,"l":469.1870505314,"c":471.0651151173,"v":271749.0485813072,"t":1723629600}
+{"o":471.0651151173,"h":477.8800351588,"l":469.9850115479,"c":474.6954233271,"v":334362.7362754208,"t":1723633200}
+{"o":474.6954233271,"h":487.912729812,"l":472.6726132528,"c":480.9329401617,"v":763055.4602581076,"t":1723636800}
+{"o":480.9329401617,"h":485.0063940629,"l":470.2991902697,"c":471.9724461881,"v":790650.6573425388,"t":1723640400}
+{"o":471.9724461881,"h":473.6385020812,"l":466.2296469365,"c":470.3143456488,"v":735361.7118872239,"t":1723644000}
+{"o":470.3143456488,"h":472.257088181,"l":463.6755587215,"c":470.4489987335,"v":592816.83002012,"t":1723647600}
+{"o":470.4489987335,"h":472.0450731193,"l":461.6554192673,"c":464.7304637159,"v":654371.7945589782,"t":1723651200}
+{"o":464.7304637159,"h":466.3812051103,"l":462.9004004708,"c":463.5199030961,"v":452915.2507312784,"t":1723654800}
+{"o":463.5199030961,"h":465.7382017435,"l":460.8869574775,"c":463.2658491997,"v":314551.9520169935,"t":1723658400}
+{"o":463.2658491997,"h":464.0208682666,"l":461.0234428903,"c":462.5379624545,"v":302736.4867382921,"t":1723662000}
+{"o":462.5379624545,"h":463.8886932388,"l":461.7542918002,"c":462.4306137304,"v":245703.4159279215,"t":1723665600}
+{"o":462.4306137304,"h":463.2927850921,"l":460.5113460669,"c":461.22122931,"v":202049.4074258863,"t":1723669200}
+{"o":461.22122931,"h":462.7978482198,"l":455.5704291213,"c":462.7785827193,"v":334655.5004216272,"t":1723672800}
+{"o":462.7785827193,"h":462.9552766297,"l":460.6618428463,"c":460.6618428463,"v":207914.7024261145,"t":1723676400}
+{"o":460.6618428463,"h":465.9527343226,"l":460.6597472538,"c":464.5335865675,"v":249848.9645681822,"t":1723680000}
+{"o":464.5335865675,"h":466.1717545188,"l":462.0692112694,"c":462.5512722552,"v":240348.6929557579,"t":1723683600}
+{"o":462.5512722552,"h":465.6653004962,"l":458.9362205069,"c":463.6961253286,"v":377812.3434252733,"t":1723687200}
+{"o":463.6961253286,"h":465.4658431928,"l":463.0545385372,"c":463.8219430621,"v":233435.4171799276,"t":1723690800}
+{"o":463.8219430621,"h":464.4050508165,"l":460.3490955734,"c":463.7233979333,"v":346974.0478407822,"t":1723694400}
+{"o":463.7233979333,"h":464.3716930948,"l":457.3887756396,"c":458.3447583613,"v":249059.7433627953,"t":1723698000}
+{"o":458.3447583613,"h":459.0863818911,"l":451.6502786464,"c":454.9397985329,"v":321768.3362038724,"t":1723701600}
+{"o":454.9397985329,"h":457.3025861717,"l":452.3002466213,"c":456.5841758494,"v":239043.6340060426,"t":1723705200}
+{"o":456.5841758494,"h":458.843089763,"l":454.1941262939,"c":458.843089763,"v":229252.0005374638,"t":1723708800}
+{"o":458.843089763,"h":460.0581522661,"l":455.5304785788,"c":455.7441239481,"v":233481.9833678469,"t":1723712400}
+{"o":455.7441239481,"h":456.5509049766,"l":452.9088385003,"c":454.1502088393,"v":307973.0991564019,"t":1723716000}
+{"o":454.1502088393,"h":459.8304361477,"l":454.1502088393,"c":458.9969561584,"v":261376.8192219177,"t":1723719600}
+{"o":458.9969561584,"h":466.7127841728,"l":456.9443554427,"c":457.9170408007,"v":490609.2636705748,"t":1723723200}
+{"o":457.9170408007,"h":465.4485249751,"l":455.7371211698,"c":464.7766097895,"v":453352.8729400881,"t":1723726800}
+{"o":464.7766097895,"h":469.6650772286,"l":462.11925847,"c":464.8880679088,"v":432356.6179292105,"t":1723730400}
+{"o":464.8880679088,"h":469.0375307868,"l":462.8067890773,"c":468.0718294966,"v":376378.7640638482,"t":1723734000}
+{"o":468.0718294966,"h":473.3385614999,"l":466.5905788256,"c":467.7761106311,"v":339120.3535784926,"t":1723737600}
+{"o":467.7761106311,"h":467.8695734653,"l":459.1568895196,"c":459.2379181066,"v":358625.1238669393,"t":1723741200}
+{"o":459.2379181066,"h":459.3287758277,"l":441.0029546892,"c":444.5862803392,"v":833128.6853978994,"t":1723744800}
+{"o":444.5862803392,"h":450.583236938,"l":440.7017491255,"c":448.8891834802,"v":659706.981856306,"t":1723748400}
+{"o":448.8891834802,"h":450.5775116771,"l":444.6068119719,"c":450.2266952598,"v":414500.0406964268,"t":1723752000}
+{"o":450.2266952598,"h":454.7950960598,"l":448.5391982387,"c":454.7950960598,"v":535127.0572965679,"t":1723755600}
+{"o":454.7950960598,"h":464.6700134025,"l":451.9214370633,"c":460.7906490769,"v":491849.4703088053,"t":1723759200}
+{"o":460.7906490769,"h":462.0121802483,"l":456.7265391109,"c":457.2470155012,"v":269409.3267102955,"t":1723762800}
+{"o":457.2470155012,"h":457.9619229867,"l":454.3705129764,"c":454.9641735712,"v":267087.2768658497,"t":1723766400}
+{"o":454.9641735712,"h":457.1977327765,"l":451.1298163643,"c":455.1348813738,"v":239079.3275907771,"t":1723770000}
+{"o":455.1348813738,"h":462.9583577747,"l":452.4379968988,"c":458.9943540838,"v":376537.7137502898,"t":1723773600}
+{"o":458.9943540838,"h":459.3111145482,"l":454.5643748478,"c":455.2519600705,"v":305004.4677149808,"t":1723777200}
+{"o":455.2519600705,"h":457.110597342,"l":453.9379207634,"c":456.8449525795,"v":192383.1769833103,"t":1723780800}
+{"o":456.8449525795,"h":459.1771037236,"l":455.8563280348,"c":458.6341158126,"v":210455.8313697536,"t":1723784400}
+{"o":458.6341158126,"h":464.3040700796,"l":457.9608433159,"c":462.6432181892,"v":256190.9161806819,"t":1723788000}
+{"o":462.6432181892,"h":463.846403312,"l":461.2042366434,"c":463.4108367531,"v":198815.3185218101,"t":1723791600}
+{"o":463.4108367531,"h":464.5225806042,"l":459.9569155527,"c":460.7191162462,"v":240302.3041762762,"t":1723795200}
+{"o":460.7191162462,"h":463.0429051439,"l":460.0287597405,"c":462.9489798005,"v":202176.3433286303,"t":1723798800}
+{"o":462.9489798005,"h":462.9489798005,"l":457.8805780297,"c":460.1397457179,"v":218618.8301155536,"t":1723802400}
+{"o":460.1397457179,"h":461.5477218536,"l":455.0147931435,"c":455.2629767408,"v":511300.7437895581,"t":1723806000}
+{"o":455.2629767408,"h":457.3574613354,"l":445.2466876163,"c":446.2795179095,"v":482979.7605135218,"t":1723809600}
+{"o":446.2795179095,"h":457.1935573377,"l":445.4417050529,"c":449.9340945647,"v":605775.1085977211,"t":1723813200}
+{"o":449.9340945647,"h":451.2442491555,"l":441.5953250296,"c":443.7038391871,"v":611777.811088805,"t":1723816800}
+{"o":443.7038391871,"h":446.466412701,"l":437.1312539553,"c":442.18001582,"v":508277.9057490929,"t":1723820400}
+{"o":442.18001582,"h":448.2223861979,"l":440.792897745,"c":443.715830525,"v":432309.2251019707,"t":1723824000}
+{"o":443.715830525,"h":448.4817347709,"l":436.6237765157,"c":447.5917392656,"v":436567.1031162327,"t":1723827600}
+{"o":447.5917392656,"h":450.907027195,"l":444.2358948565,"c":446.8725110421,"v":404142.832500729,"t":1723831200}
+{"o":446.8725110421,"h":453.6088377503,"l":446.8725110421,"c":451.7612467883,"v":377940.204765413,"t":1723834800}
+{"o":451.7612467883,"h":455.0543214203,"l":450.4953138747,"c":450.5236382036,"v":269537.3798410872,"t":1723838400}
+{"o":450.5236382036,"h":452.5784803769,"l":447.4117917522,"c":448.5799197413,"v":283308.2643661425,"t":1723842000}
+{"o":448.5799197413,"h":449.7933026973,"l":447.1888426575,"c":447.6943505954,"v":223302.9821972017,"t":1723845600}
+{"o":447.6943505954,"h":447.9852214859,"l":445.4795485718,"c":445.6731877621,"v":199784.0941518406,"t":1723849200}
+{"o":445.6731877621,"h":446.637933407,"l":441.325993593,"c":445.5372825125,"v":263391.0481672903,"t":1723852800}
+{"o":445.5372825125,"h":448.7228582134,"l":444.7383236229,"c":446.880648109,"v":199801.3951593961,"t":1723856400}
+{"o":446.880648109,"h":449.9100638434,"l":446.402161482,"c":447.8066360605,"v":191942.3932586313,"t":1723860000}
+{"o":447.8066360605,"h":448.3838438426,"l":443.0524870423,"c":445.1300999853,"v":205356.9667069556,"t":1723863600}
+{"o":445.1300999853,"h":447.1469932642,"l":444.5162869989,"c":446.8520416075,"v":167631.053642143,"t":1723867200}
+{"o":446.8520416075,"h":447.8711467795,"l":445.6306909042,"c":447.3301229064,"v":166803.0296508198,"t":1723870800}
+{"o":447.3301229064,"h":448.1210493038,"l":444.9940761624,"c":445.7419698359,"v":172719.9867041387,"t":1723874400}
+{"o":445.7419698359,"h":447.2111585532,"l":444.3311736256,"c":447.2111585532,"v":200227.0784239083,"t":1723878000}
+{"o":447.2111585532,"h":447.383805903,"l":445.4268702023,"c":447.2886450587,"v":166125.6678030304,"t":1723881600}
+{"o":447.2886450587,"h":449.3244400101,"l":445.8396087015,"c":447.5500308539,"v":184968.3857972419,"t":1723885200}
+{"o":447.5500308539,"h":448.0882664299,"l":443.7660286512,"c":444.1186542612,"v":187602.8488083993,"t":1723888800}
+{"o":444.1186542612,"h":447.3333763425,"l":442.8283108873,"c":446.295284523,"v":182500.0037260181,"t":1723892400}
+{"o":446.295284523,"h":448.3726148858,"l":445.4230953025,"c":447.8408417471,"v":206054.6017413831,"t":1723896000}
+{"o":447.8408417471,"h":451.5294102388,"l":447.2298910604,"c":448.1482904262,"v":283944.5748635314,"t":1723899600}
+{"o":448.1482904262,"h":452.5550055445,"l":447.6790452534,"c":452.5427202969,"v":271364.2137496423,"t":1723903200}
+{"o":452.5427202969,"h":454.2738871116,"l":449.2335539729,"c":449.4731330618,"v":293157.5347229561,"t":1723906800}
+{"o":449.4731330618,"h":453.3495601812,"l":449.3364656947,"c":452.7676455256,"v":253072.7289508752,"t":1723910400}
+{"o":452.7676455256,"h":454.333753014,"l":450.1373524551,"c":450.3131647082,"v":210612.7435523907,"t":1723914000}
+{"o":450.3131647082,"h":450.9970212285,"l":448.915558611,"c":450.5042819819,"v":173030.6104554515,"t":1723917600}
+{"o":450.5042819819,"h":453.0565683039,"l":449.8748229979,"c":452.3541798225,"v":150467.1535444622,"t":1723921200}
+{"o":452.3541798225,"h":453.1949141994,"l":451.3354533371,"c":451.9569133889,"v":149024.2632962604,"t":1723924800}
+{"o":451.9569133889,"h":452.9253866476,"l":450.9201437638,"c":452.8126278646,"v":152193.9431259618,"t":1723928400}
+{"o":452.8126278646,"h":454.751889886,"l":452.8126278646,"c":453.7630786131,"v":225780.6052634044,"t":1723932000}
+{"o":453.7630786131,"h":455.18711308,"l":453.1587148315,"c":454.9435981507,"v":175336.2578067102,"t":1723935600}
+{"o":454.9435981507,"h":458.8727947164,"l":453.217111067,"c":457.4053644021,"v":239674.8426813464,"t":1723939200}
+{"o":457.4053644021,"h":457.8179897348,"l":452.3857955133,"c":452.8779178764,"v":328909.6800368673,"t":1723942800}
+{"o":452.8779178764,"h":458.843837153,"l":452.0576393074,"c":458.0094372332,"v":262676.3227622209,"t":1723946400}
+{"o":458.0094372332,"h":459.3696644367,"l":452.3964230993,"c":452.636012332,"v":228300.772536424,"t":1723950000}
+{"o":452.636012332,"h":453.9152092638,"l":450.7271075849,"c":452.7907142242,"v":198137.8142393677,"t":1723953600}
+{"o":452.7907142242,"h":454.6597274959,"l":451.9210789952,"c":452.7237086381,"v":180717.629972701,"t":1723957200}
+{"o":452.7237086381,"h":454.8324460831,"l":452.3247808306,"c":454.4102357168,"v":185621.9326616131,"t":1723960800}
+{"o":454.4102357168,"h":455.1814698358,"l":452.9153823818,"c":453.9273914263,"v":169823.5758776989,"t":1723964400}
+{"o":453.9273914263,"h":454.962497811,"l":453.0116033206,"c":454.962497811,"v":159333.5817633811,"t":1723968000}
+{"o":454.962497811,"h":458.7819162338,"l":454.5681858707,"c":458.2721461871,"v":185692.3855529027,"t":1723971600}
+{"o":458.2721461871,"h":469.439836773,"l":458.2473049526,"c":461.6225479452,"v":410602.7881806777,"t":1723975200}
+{"o":461.6225479452,"h":463.6256045327,"l":460.4211781007,"c":463.6256045327,"v":193046.7507335479,"t":1723978800}
+{"o":463.6256045327,"h":469.180915824,"l":461.6335560615,"c":466.4817484906,"v":281730.1519471255,"t":1723982400}
+{"o":466.4817484906,"h":470.2574098174,"l":464.2613374481,"c":464.5989167204,"v":239736.9808563516,"t":1723986000}
+{"o":464.5989167204,"h":467.5914399939,"l":464.4765696582,"c":465.1956570383,"v":245948.9224858459,"t":1723989600}
+{"o":465.1956570383,"h":468.200858875,"l":464.1738041518,"c":467.1161292635,"v":205418.743344703,"t":1723993200}
+{"o":467.1161292635,"h":470.0348083787,"l":465.9381898648,"c":468.336501239,"v":239424.4815929528,"t":1723996800}
+{"o":468.336501239,"h":468.9044080114,"l":462.8532770859,"c":463.323799068,"v":276476.3315869023,"t":1724000400}
+{"o":463.323799068,"h":466.8871857105,"l":462.7262739392,"c":466.7245134073,"v":228115.1862129092,"t":1724004000}
+{"o":466.7245134073,"h":469.8448665144,"l":466.2461398588,"c":469.5498530723,"v":200104.8299918784,"t":1724007600}
+{"o":469.5498530723,"h":471.4557092251,"l":468.2239685899,"c":470.1637098027,"v":197016.4881697852,"t":1724011200}
+{"o":470.1637098027,"h":470.3790670461,"l":464.2693560673,"c":464.994842366,"v":270956.0169460805,"t":1724014800}
+{"o":464.994842366,"h":467.0775254202,"l":463.355846413,"c":463.4735515012,"v":285897.142766238,"t":1724018400}
+{"o":463.4735515012,"h":464.4161353908,"l":455.4591528985,"c":456.5961830622,"v":379333.4446890511,"t":1724022000}
+{"o":456.5961830622,"h":459.9587745845,"l":454.687643451,"c":455.3793551825,"v":405980.640760825,"t":1724025600}
+{"o":455.3793551825,"h":458.1163950631,"l":453.9045111436,"c":455.4919858122,"v":256692.0610130324,"t":1724029200}
+{"o":455.4919858122,"h":458.1453684143,"l":453.9599434557,"c":457.4313931454,"v":189296.6283746667,"t":1724032800}
+{"o":457.4313931454,"h":459.6691929805,"l":456.407003946,"c":459.1651250574,"v":203861.395121807,"t":1724036400}
+{"o":459.1651250574,"h":459.7429908336,"l":457.0860097534,"c":458.9263506937,"v":229542.5247528141,"t":1724040000}
+{"o":458.9263506937,"h":459.6239377754,"l":454.9758974589,"c":456.0421038722,"v":234809.3108280189,"t":1724043600}
+{"o":456.0421038722,"h":460.082549698,"l":454.8066212559,"c":458.0090126431,"v":254875.512447405,"t":1724047200}
+{"o":458.0090126431,"h":460.1130815165,"l":456.0668344224,"c":456.1975125795,"v":184828.0502932548,"t":1724050800}
+{"o":456.1975125795,"h":458.021529454,"l":455.698013218,"c":457.3267315554,"v":204812.3676436503,"t":1724054400}
+{"o":457.3267315554,"h":459.5888669826,"l":451.7132946386,"c":452.0059356219,"v":234390.8875496381,"t":1724058000}
+{"o":452.0059356219,"h":454.1549399639,"l":450.0170525673,"c":452.6351177055,"v":297855.0983937904,"t":1724061600}
+{"o":452.6351177055,"h":456.7908348846,"l":451.2907758093,"c":456.389360354,"v":233054.6195376532,"t":1724065200}
+{"o":456.389360354,"h":459.4454798925,"l":455.1729460102,"c":459.0668734484,"v":262523.2546584248,"t":1724068800}
+{"o":459.0668734484,"h":463.787592434,"l":456.5331069432,"c":457.7942822435,"v":398065.1187036546,"t":1724072400}
+{"o":457.7942822435,"h":462.68544095,"l":454.2757711135,"c":462.3000981925,"v":359772.4853786549,"t":1724076000}
+{"o":462.3000981925,"h":463.2821679339,"l":460.6829654178,"c":461.3602331934,"v":306319.8516242394,"t":1724079600}
+{"o":461.3602331934,"h":462.7902967613,"l":458.5620870246,"c":462.1673764961,"v":330370.487589531,"t":1724083200}
+{"o":462.1673764961,"h":468.6343213264,"l":459.0177973306,"c":460.7346171681,"v":497924.0399353461,"t":1724086800}
+{"o":460.7346171681,"h":463.6556599202,"l":457.9885974581,"c":460.3084109452,"v":324560.5002525045,"t":1724090400}
+{"o":460.3084109452,"h":460.5650724527,"l":457.1906771469,"c":458.3268069522,"v":258545.2436079178,"t":1724094000}
+{"o":458.3268069522,"h":462.3931980823,"l":457.6239882473,"c":459.7200689514,"v":336069.9393565464,"t":1724097600}
+{"o":459.7200689514,"h":461.8900115885,"l":458.9739134686,"c":460.3541377003,"v":201115.4902659701,"t":1724101200}
+{"o":460.3541377003,"h":463.0208694573,"l":457.8655457946,"c":460.5229886165,"v":234801.7132147256,"t":1724104800}
+{"o":460.5229886165,"h":463.4492008177,"l":458.332636462,"c":462.6332019215,"v":276621.2466361855,"t":1724108400}
+{"o":462.6332019215,"h":471.1812817395,"l":459.9243626931,"c":469.8299686047,"v":443428.5684465326,"t":1724112000}
+{"o":469.8299686047,"h":474.1158521317,"l":465.7131515703,"c":467.5068195808,"v":357291.0157344793,"t":1724115600}
+{"o":467.5068195808,"h":467.9302929765,"l":464.6482792706,"c":466.1981636069,"v":259871.7654636345,"t":1724119200}
+{"o":466.1981636069,"h":467.5441894215,"l":465.4322761864,"c":466.9271778061,"v":252175.7742753648,"t":1724122800}
+{"o":466.9271778061,"h":472.9595775707,"l":466.3333083524,"c":471.5710432176,"v":256783.4952178384,"t":1724126400}
+{"o":471.5710432176,"h":477.1895239601,"l":471.1934524002,"c":473.2904198603,"v":385822.0687220622,"t":1724130000}
+{"o":473.2904198603,"h":473.7956773738,"l":470.6227283016,"c":471.6193157586,"v":206304.6299531233,"t":1724133600}
+{"o":471.6193157586,"h":473.0825979646,"l":471.1487125954,"c":472.7015814595,"v":211015.2965604429,"t":1724137200}
+{"o":472.7015814595,"h":473.6543044962,"l":468.1570641495,"c":468.8264994564,"v":223634.6813666025,"t":1724140800}
+{"o":468.8264994564,"h":471.1088808451,"l":468.5039100831,"c":469.878262655,"v":165714.8271289272,"t":1724144400}
+{"o":469.878262655,"h":470.2613250135,"l":468.4486249582,"c":468.709363954,"v":181124.5888775841,"t":1724148000}
+{"o":468.709363954,"h":469.4488527714,"l":465.5686673434,"c":466.2165016266,"v":247420.3052099394,"t":1724151600}
+{"o":466.2165016266,"h":468.7086163235,"l":465.8969625215,"c":468.0802569447,"v":220462.7735257144,"t":1724155200}
+{"o":468.0802569447,"h":469.4980787352,"l":465.04782695,"c":468.3114616014,"v":291935.2028710779,"t":1724158800}
+{"o":468.3114616014,"h":468.7023131438,"l":456.7858348283,"c":456.9618533293,"v":493390.8925113332,"t":1724162400}
+{"o":456.9618533293,"h":457.8600733325,"l":452.1129157022,"c":455.3343991374,"v":479984.5919516024,"t":1724166000}
+{"o":455.3343991374,"h":458.0590563321,"l":454.1315616724,"c":457.1065964368,"v":313715.3330888768,"t":1724169600}
+{"o":457.1065964368,"h":460.0388746509,"l":456.6701353067,"c":459.5606858306,"v":243592.5489455799,"t":1724173200}
+{"o":459.5606858306,"h":461.6817232904,"l":458.2095444539,"c":459.924880108,"v":266296.9970637382,"t":1724176800}
+{"o":459.924880108,"h":462.5599697425,"l":459.2724586268,"c":461.4969377088,"v":197947.3252939531,"t":1724180400}
+{"o":461.4969377088,"h":463.2847874261,"l":459.9491772205,"c":459.9555025684,"v":205603.3516433509,"t":1724184000}
+{"o":459.9555025684,"h":460.1723728019,"l":456.8920740208,"c":458.7809883206,"v":188666.7020045144,"t":1724187600}
+{"o":458.7809883206,"h":460.2650894447,"l":458.0128395037,"c":459.1494326618,"v":170740.003564021,"t":1724191200}
+{"o":459.1494326618,"h":459.5352561514,"l":455.874936354,"c":456.0201718728,"v":155574.2543412579,"t":1724194800}
+{"o":456.0201718728,"h":458.262264438,"l":454.4422404674,"c":454.6242670561,"v":189357.3314637896,"t":1724198400}
+{"o":454.6242670561,"h":457.414870483,"l":453.8356979395,"c":456.9142661216,"v":231689.2859081534,"t":1724202000}
+{"o":456.9142661216,"h":458.691244108,"l":456.1649944252,"c":457.93252863,"v":136119.4597298515,"t":1724205600}
+{"o":457.93252863,"h":458.1710841285,"l":455.1754780315,"c":456.973962953,"v":117454.7725199071,"t":1724209200}
+{"o":456.973962953,"h":457.89674124,"l":455.9522506477,"c":457.5816284835,"v":118311.737242887,"t":1724212800}
+{"o":457.5816284835,"h":459.7448260242,"l":456.9109502015,"c":459.2974798453,"v":118761.3903801278,"t":1724216400}
+{"o":459.2974798453,"h":460.3466748425,"l":459.0038240509,"c":459.6576280075,"v":148013.4396603325,"t":1724220000}
+{"o":459.6576280075,"h":461.1480470239,"l":457.2987503253,"c":459.0689059946,"v":163881.9271417019,"t":1724223600}
+{"o":459.0689059946,"h":460.1215567395,"l":454.898992312,"c":455.7159254012,"v":174339.5039488855,"t":1724227200}
+{"o":455.7159254012,"h":456.0687895667,"l":451.7411137373,"c":453.5954000327,"v":155049.7921752891,"t":1724230800}
+{"o":453.5954000327,"h":456.0950969217,"l":452.8024148932,"c":455.547634314,"v":145394.8182038531,"t":1724234400}
+{"o":455.547634314,"h":456.028238202,"l":452.8024081619,"c":453.0326013918,"v":147905.2918807068,"t":1724238000}
+{"o":453.0326013918,"h":454.5804875176,"l":450.486839972,"c":452.8554299472,"v":156916.0781266927,"t":1724241600}
+{"o":452.8554299472,"h":453.7569381303,"l":444.6498930089,"c":452.8158764281,"v":344023.5420015124,"t":1724245200}
+{"o":452.8158764281,"h":456.7228562233,"l":446.2338944705,"c":448.4165346951,"v":597276.8466477736,"t":1724248800}
+{"o":448.4165346951,"h":451.368410792,"l":446.1818647145,"c":449.8446403372,"v":378797.2163536851,"t":1724252400}
+{"o":449.8446403372,"h":453.0297525732,"l":447.7853598083,"c":452.8585219403,"v":248123.0238503182,"t":1724256000}
+{"o":452.8585219403,"h":455.4754427818,"l":451.8511875239,"c":453.475406047,"v":241934.2321690525,"t":1724259600}
+{"o":453.475406047,"h":458.6641006235,"l":452.7624248784,"c":457.5538941871,"v":331160.0874813377,"t":1724263200}
+{"o":457.5538941871,"h":460.6712602895,"l":455.7904891666,"c":459.9328319284,"v":302994.2563656674,"t":1724266800}
+{"o":459.9328319284,"h":462.8833364029,"l":457.1483751434,"c":458.6582912058,"v":335475.564271929,"t":1724270400}
+{"o":458.6582912058,"h":461.4518773694,"l":457.3418873056,"c":460.4696557985,"v":283546.6535597511,"t":1724274000}
+{"o":460.4696557985,"h":461.2248979301,"l":458.1252042851,"c":458.2300652359,"v":218776.7531043811,"t":1724277600}
+{"o":458.2300652359,"h":459.83428735,"l":455.6030209956,"c":457.7929504093,"v":214916.7575623551,"t":1724281200}
+{"o":457.7929504093,"h":459.2337293007,"l":456.671078938,"c":456.7800211784,"v":232744.3745476091,"t":1724284800}
+{"o":456.7800211784,"h":459.1722320012,"l":456.4924874571,"c":458.5487340874,"v":224838.6880511141,"t":1724288400}
+{"o":458.5487340874,"h":458.8317370202,"l":451.0950240682,"c":453.6871899081,"v":238364.6826657567,"t":1724292000}
+{"o":453.6871899081,"h":454.9200459668,"l":452.4769746114,"c":454.5077302843,"v":164112.7703244295,"t":1724295600}
+{"o":454.5077302843,"h":456.1449740928,"l":453.3959247325,"c":455.7964540602,"v":143559.021355348,"t":1724299200}
+{"o":455.7964540602,"h":456.3143125989,"l":454.887682423,"c":455.9373146354,"v":124576.9023420644,"t":1724302800}
+{"o":455.9373146354,"h":457.8069088964,"l":455.5831009581,"c":457.6241968827,"v":135747.2906365074,"t":1724306400}
+{"o":457.6241968827,"h":460.4951030688,"l":456.583847688,"c":459.4611834716,"v":159690.8156530841,"t":1724310000}
+{"o":459.4611834716,"h":460.4338200492,"l":458.4091029967,"c":459.0432769866,"v":158957.9071141001,"t":1724313600}
+{"o":459.0432769866,"h":459.1822543744,"l":457.3484704177,"c":458.3151285207,"v":153948.2956110118,"t":1724317200}
+{"o":458.3151285207,"h":462.6451093169,"l":457.6546691393,"c":461.9273734184,"v":206774.1929789308,"t":1724320800}
+{"o":461.9273734184,"h":464.1360479581,"l":460.2738807988,"c":463.4142942897,"v":263203.0939153363,"t":1724324400}
+{"o":463.4142942897,"h":464.6704099422,"l":458.4514470875,"c":459.2244707158,"v":434027.7246425626,"t":1724328000}
+{"o":459.2244707158,"h":461.1902869247,"l":456.5703848399,"c":458.7108048977,"v":330043.8496399734,"t":1724331600}
+{"o":458.7108048977,"h":459.0364407697,"l":455.8149357479,"c":457.8463873129,"v":302227.3156843891,"t":1724335200}
+{"o":457.8463873129,"h":460.2026620537,"l":455.4025857173,"c":457.2773953759,"v":258264.1571933144,"t":1724338800}
+{"o":457.2773953759,"h":459.4640434878,"l":456.955286148,"c":457.7569483635,"v":239761.6508366387,"t":1724342400}
+{"o":457.7569483635,"h":459.4128656039,"l":456.656563365,"c":457.1710553108,"v":195467.8513083713,"t":1724346000}
+{"o":457.1710553108,"h":460.2629003524,"l":456.5625734392,"c":458.2574307498,"v":167364.5905417576,"t":1724349600}
+{"o":458.2574307498,"h":459.056174978,"l":457.1730103951,"c":457.525506804,"v":186391.5586354339,"t":1724353200}
+{"o":457.525506804,"h":460.2054795389,"l":457.3149714737,"c":459.7120057942,"v":259885.9897029224,"t":1724356800}
+{"o":459.7120057942,"h":460.8406022143,"l":458.5351326847,"c":459.5666561922,"v":180792.7576860674,"t":1724360400}
+{"o":459.5666561922,"h":459.8747058282,"l":458.629965433,"c":459.1286670063,"v":157633.7336273612,"t":1724364000}
+{"o":459.1286670063,"h":459.8505618675,"l":458.5363813697,"c":459.1943828051,"v":165863.5670836927,"t":1724367600}
+{"o":459.1943828051,"h":466.2071982723,"l":458.9997957748,"c":462.8899960226,"v":248011.7966125683,"t":1724371200}
+{"o":462.8899960226,"h":464.0483861337,"l":461.3073448454,"c":463.9742277592,"v":212945.3380350455,"t":1724374800}
+{"o":463.9742277592,"h":467.1094370875,"l":463.4080368561,"c":464.1509160438,"v":241773.999204575,"t":1724378400}
+{"o":464.1509160438,"h":465.104949213,"l":462.7509649894,"c":463.1397456105,"v":173117.5232674325,"t":1724382000}
+{"o":463.1397456105,"h":464.9699766653,"l":462.7387981445,"c":462.8899047819,"v":161802.920303718,"t":1724385600}
+{"o":462.8899047819,"h":467.7639896968,"l":462.8899047819,"c":466.2974474383,"v":183269.8620593172,"t":1724389200}
+{"o":466.2974474383,"h":467.799847713,"l":464.4970827308,"c":466.7602027275,"v":171911.8642115536,"t":1724392800}
+{"o":466.7602027275,"h":467.2442999962,"l":464.8546600056,"c":465.3463207797,"v":159871.1618772426,"t":1724396400}
+{"o":465.3463207797,"h":466.4631683072,"l":464.7686832279,"c":465.3372144069,"v":133264.9067972453,"t":1724400000}
+{"o":465.3372144069,"h":465.3372144069,"l":462.2898494715,"c":462.6512039669,"v":203524.7984988358,"t":1724403600}
+{"o":462.6512039669,"h":464.0520472632,"l":462.3669200336,"c":462.5035022344,"v":133117.7894900051,"t":1724407200}
+{"o":462.5035022344,"h":462.7556944928,"l":459.5322524676,"c":459.8065924289,"v":170956.4365997474,"t":1724410800}
+{"o":459.8065924289,"h":463.3818299558,"l":459.8065924289,"c":462.9260884241,"v":165994.389988697,"t":1724414400}
+{"o":462.9260884241,"h":463.6718904776,"l":460.2059179518,"c":463.6580249678,"v":215309.3398134449,"t":1724418000}
+{"o":463.6580249678,"h":471.5808807204,"l":457.549249274,"c":460.3209366908,"v":832285.7113853169,"t":1724421600}
+{"o":460.3209366908,"h":464.9709666717,"l":459.4435504248,"c":462.8051251637,"v":361570.9499575891,"t":1724425200}
+{"o":462.8051251637,"h":465.4721669491,"l":461.8157286452,"c":464.9876490814,"v":260147.8870702085,"t":1724428800}
+{"o":464.9876490814,"h":476.2033659251,"l":464.9289514596,"c":475.0856399228,"v":409555.6209097605,"t":1724432400}
+{"o":475.0856399228,"h":479.6973643281,"l":473.2320911663,"c":475.4396891446,"v":530264.1669588822,"t":1724436000}
+{"o":475.4396891446,"h":481.6587925209,"l":475.1907470939,"c":480.0874080213,"v":332718.4495624493,"t":1724439600}
+{"o":480.0874080213,"h":486.1839575743,"l":479.9723000002,"c":484.0433562045,"v":340214.6643005883,"t":1724443200}
+{"o":484.0433562045,"h":488.532842552,"l":483.555992376,"c":488.1176995828,"v":336797.6754429402,"t":1724446800}
+{"o":488.1176995828,"h":493.9493873393,"l":485.9464478624,"c":487.2005351553,"v":389107.3616553643,"t":1724450400}
+{"o":487.2005351553,"h":492.7038465423,"l":487.2005351553,"c":491.6168870756,"v":237449.0292087705,"t":1724454000}
+{"o":491.6168870756,"h":494.6990678894,"l":488.5798086009,"c":491.1952030879,"v":286482.9477492548,"t":1724457600}
+{"o":491.1952030879,"h":491.7294251768,"l":487.3529348735,"c":491.7000169575,"v":202745.1779343055,"t":1724461200}
+{"o":491.7000169575,"h":495.8466553882,"l":487.1226552225,"c":491.8501233188,"v":187358.7276836038,"t":1724464800}
+{"o":491.8501233188,"h":492.7634172586,"l":490.7691992917,"c":491.5723611715,"v":147006.0190595967,"t":1724468400}
+{"o":491.5723611715,"h":494.2514237051,"l":491.1924039831,"c":493.988435884,"v":136279.4729168267,"t":1724472000}
+{"o":493.988435884,"h":498.3336341494,"l":493.6479296152,"c":495.543847674,"v":209685.5633205023,"t":1724475600}
+{"o":495.543847674,"h":496.8150334128,"l":493.989228182,"c":494.0013699885,"v":211464.4833220171,"t":1724479200}
+{"o":494.0013699885,"h":496.2450423951,"l":493.9978088109,"c":495.90444694,"v":135476.9977639663,"t":1724482800}
+{"o":495.90444694,"h":499.0856574815,"l":494.9424386283,"c":498.8954443135,"v":206687.6613049912,"t":1724486400}
+{"o":498.8954443135,"h":506.602623294,"l":496.9576228842,"c":505.2299160122,"v":191216.0519669068,"t":1724490000}
+{"o":505.2299160122,"h":509.1341811335,"l":503.2502768827,"c":506.0675314776,"v":276766.7445536252,"t":1724493600}
+{"o":506.0675314776,"h":508.4338876767,"l":504.3240917481,"c":504.6434501775,"v":225011.8525175634,"t":1724497200}
+{"o":504.6434501775,"h":507.7045752805,"l":503.4793596754,"c":504.4741689255,"v":225035.7696582988,"t":1724500800}
+{"o":504.4741689255,"h":506.5664717355,"l":504.0259023101,"c":506.565998226,"v":262750.43320039,"t":1724504400}
+{"o":506.565998226,"h":509.0072209723,"l":504.4709321386,"c":509.0072209723,"v":260025.4955765832,"t":1724508000}
+{"o":509.0072209723,"h":512.669866329,"l":507.3001687797,"c":511.2579565984,"v":289273.9393927061,"t":1724511600}
+{"o":511.2579565984,"h":520.0238584463,"l":510.8565735633,"c":516.8566042702,"v":449424.6456691211,"t":1724515200}
+{"o":516.8566042702,"h":520.4723483672,"l":514.6416678189,"c":515.8447101315,"v":389410.9750486761,"t":1724518800}
+{"o":515.8447101315,"h":519.7482182004,"l":513.6658713568,"c":517.6517894485,"v":328084.0185450536,"t":1724522400}
+{"o":517.6517894485,"h":519.4249263691,"l":514.2529995399,"c":514.8931437253,"v":233556.846982308,"t":1724526000}
+{"o":514.8931437253,"h":516.7397203149,"l":513.734084834,"c":514.5547832139,"v":204983.2077986193,"t":1724529600}
+{"o":514.5547832139,"h":514.5820024417,"l":499.1601650223,"c":505.0199172485,"v":379872.0351000389,"t":1724533200}
+{"o":505.0199172485,"h":511.1659578729,"l":504.8650137008,"c":509.9762137883,"v":300277.84095069,"t":1724536800}
+{"o":509.9762137883,"h":515.7610754181,"l":509.4973013674,"c":515.1174361673,"v":198555.459207336,"t":1724540400}
+{"o":515.1174361673,"h":515.2701625571,"l":508.6766075952,"c":509.4464965592,"v":272747.9894445796,"t":1724544000}
+{"o":509.4464965592,"h":512.7588717202,"l":504.755763046,"c":507.2859195213,"v":277541.5586856405,"t":1724547600}
+{"o":507.2859195213,"h":510.0638222759,"l":507.0541471653,"c":509.176802723,"v":159355.0518815079,"t":1724551200}
+{"o":509.176802723,"h":509.556163393,"l":504.6378832538,"c":507.5287591366,"v":206323.3971903379,"t":1724554800}
+{"o":507.5287591366,"h":509.2255176281,"l":504.8750071131,"c":509.2255176281,"v":184479.7554025652,"t":1724558400}
+{"o":509.2255176281,"h":509.9799471019,"l":507.3505218979,"c":507.7190872759,"v":221226.8148078171,"t":1724562000}
+{"o":507.7190872759,"h":508.1631827274,"l":505.1346207238,"c":505.8507802425,"v":186061.2982364015,"t":1724565600}
+{"o":505.8507802425,"h":505.8507802425,"l":497.8908188291,"c":500.6096926912,"v":283050.7626616496,"t":1724569200}
+{"o":500.6096926912,"h":504.326318661,"l":499.4806908013,"c":504.0931441567,"v":201539.5037717863,"t":1724572800}
+{"o":504.0931441567,"h":506.3707212155,"l":502.411191159,"c":504.9141474056,"v":181668.6142940074,"t":1724576400}
+{"o":504.9141474056,"h":505.1193099111,"l":501.2531516497,"c":502.7432215868,"v":151550.9827538332,"t":1724580000}
+{"o":502.7432215868,"h":506.3407064418,"l":502.5075719299,"c":504.2846889877,"v":177517.8047883713,"t":1724583600}
+{"o":504.2846889877,"h":506.2076156454,"l":503.2610911165,"c":506.2076156454,"v":137431.5489684368,"t":1724587200}
+{"o":506.2076156454,"h":510.0361827633,"l":505.8268884074,"c":508.2334664871,"v":256337.9364382503,"t":1724590800}
+{"o":508.2334664871,"h":512.4739844852,"l":508.2029275733,"c":510.1383731492,"v":222240.40495925,"t":1724594400}
+{"o":510.1383731492,"h":512.8876852902,"l":508.7413897495,"c":510.975581677,"v":239505.2323792957,"t":1724598000}
+{"o":510.975581677,"h":514.1541458675,"l":508.3069282421,"c":510.0126216599,"v":236283.7381222571,"t":1724601600}
+{"o":510.0126216599,"h":512.4585598687,"l":509.1125349768,"c":511.3832199514,"v":190083.2721618972,"t":1724605200}
+{"o":511.3832199514,"h":513.0295678382,"l":509.6610781088,"c":511.6160477055,"v":194850.681903975,"t":1724608800}
+{"o":511.6160477055,"h":512.458421118,"l":509.0773776588,"c":510.3770521491,"v":181689.3078950295,"t":1724612400}
+{"o":510.3770521491,"h":511.6613607479,"l":508.6126983887,"c":509.7313159161,"v":193588.1093863701,"t":1724616000}
+{"o":509.7313159161,"h":518.0243961355,"l":509.3204591572,"c":517.2441228897,"v":323277.1853944354,"t":1724619600}
+{"o":517.2441228897,"h":519.516128539,"l":513.4724369029,"c":515.0750470601,"v":244205.4452364027,"t":1724623200}
+{"o":515.0750470601,"h":517.1709141627,"l":508.2258526791,"c":509.6441594488,"v":290760.5291870171,"t":1724626800}
+{"o":509.6441594488,"h":512.7593096555,"l":507.6014318448,"c":510.0786749501,"v":277910.3594573613,"t":1724630400}
+{"o":510.0786749501,"h":510.6085835441,"l":506.4194237259,"c":506.8545974606,"v":203178.1120492292,"t":1724634000}
+{"o":506.8545974606,"h":508.5598664694,"l":504.9082992115,"c":508.5016780529,"v":204331.6943286314,"t":1724637600}
+{"o":508.5016780529,"h":513.5823985251,"l":507.6587752488,"c":513.4772843065,"v":167032.4342566646,"t":1724641200}
+{"o":530.8550293576,"h":535.5361841225,"l":530.5504532253,"c":530.8550293576,"v":776450.9108888266,"t":1717444800}
+{"o":530.8550293576,"h":532.2423998353,"l":528.8229967514,"c":530.193605636,"v":655967.7620763008,"t":1717448400}
+{"o":530.193605636,"h":530.6755172006,"l":528.5122478145,"c":530.0316177051,"v":393831.2992177492,"t":1717452000}
+{"o":530.0316177051,"h":530.672975357,"l":527.0750442816,"c":528.7755699072,"v":368126.3172160829,"t":1717455600}
+{"o":528.7755699072,"h":531.0828006939,"l":526.9335751565,"c":530.2211867717,"v":412992.7237825663,"t":1717459200}
+{"o":530.2211867717,"h":534.4314404448,"l":528.5709610314,"c":533.7173888267,"v":407083.6049819706,"t":1717462800}
+{"o":533.7173888267,"h":533.7173888267,"l":531.1142845527,"c":532.4687548228,"v":329051.8776932337,"t":1717466400}
+{"o":532.4687548228,"h":533.8932514648,"l":531.6268955228,"c":533.3679143838,"v":322251.9487924653,"t":1717470000}
+{"o":533.3679143838,"h":535.3478910339,"l":531.7360222605,"c":532.518274881,"v":335827.1621892271,"t":1717473600}
+{"o":532.518274881,"h":533.4658484804,"l":529.552210994,"c":529.552210994,"v":305429.3730391289,"t":1717477200}
+{"o":529.552210994,"h":531.8510749208,"l":528.3611611873,"c":530.7854462355,"v":412415.9077649051,"t":1717480800}
+{"o":530.7854462355,"h":531.6630225885,"l":529.2346282338,"c":529.2346282338,"v":296699.784892425,"t":1717484400}
+{"o":529.2346282338,"h":531.3642114101,"l":528.3941483139,"c":528.5223251777,"v":319671.6446532176,"t":1717488000}
+{"o":528.5223251777,"h":529.5922861324,"l":525.005934747,"c":527.537647629,"v":315754.3057381992,"t":1717491600}
+{"o":527.537647629,"h":530.7134841478,"l":526.8654176355,"c":530.1879962988,"v":304425.8995842778,"t":1717495200}
+{"o":530.1879962988,"h":531.2338761798,"l":529.0829212159,"c":530.3640861175,"v":321558.8145237464,"t":1717498800}
+{"o":530.3640861175,"h":532.4067693982,"l":529.5188846308,"c":531.1222957444,"v":389315.4819305814,"t":1717502400}
+{"o":531.1222957444,"h":533.7599727313,"l":529.8227908192,"c":532.599860529,"v":543724.3909211396,"t":1717506000}
+{"o":532.599860529,"h":535.8479692436,"l":530.9539592644,"c":531.9321376998,"v":542797.3893916581,"t":1717509600}
+{"o":531.9321376998,"h":538.0182269703,"l":530.7971578853,"c":538.0182269703,"v":497862.5707778016,"t":1717513200}
+{"o":538.0182269703,"h":544.7035281188,"l":537.7810246311,"c":542.8960153674,"v":672114.7964645284,"t":1717516800}
+{"o":542.8960153674,"h":543.3054810032,"l":539.3041873535,"c":542.373269448,"v":464543.9774078411,"t":1717520400}
+{"o":542.373269448,"h":546.0696410151,"l":541.9396969647,"c":544.5941883249,"v":429718.9147484193,"t":1717524000}
+{"o":544.5941883249,"h":544.5941883249,"l":539.7047747693,"c":543.2646056939,"v":487657.8296211933,"t":1717527600}
+{"o":543.2646056939,"h":544.5314403703,"l":539.3912216602,"c":543.0789596684,"v":446879.7479914675,"t":1717531200}
+{"o":543.0789596684,"h":544.9590823495,"l":541.8321996821,"c":543.6289567421,"v":387577.8563192702,"t":1717534800}
+{"o":543.6289567421,"h":548.0659821807,"l":543.6289567421,"c":547.8543533776,"v":623095.3019424938,"t":1717538400}
+{"o":547.8543533776,"h":550.9334425106,"l":546.8147715152,"c":550.3869804354,"v":403762.4835086641,"t":1717542000}
+{"o":550.3869804354,"h":552.9242328712,"l":548.6481465024,"c":551.5170849964,"v":408318.0367730467,"t":1717545600}
+{"o":551.5170849964,"h":556.1028473164,"l":549.8309467776,"c":554.6739517933,"v":382637.6471977585,"t":1717549200}
+{"o":554.6739517933,"h":560.3977158645,"l":553.800481707,"c":555.946481389,"v":514170.0704770718,"t":1717552800}
+{"o":555.946481389,"h":557.1741057862,"l":553.1933066416,"c":554.3861917059,"v":359043.0779247435,"t":1717556400}
+{"o":554.3861917059,"h":555.8723781063,"l":552.3081373596,"c":554.903399166,"v":362508.3684422229,"t":1717560000}
+{"o":554.903399166,"h":556.920417031,"l":552.7393854531,"c":556.1992820983,"v":383382.5066569566,"t":1717563600}
+{"o":556.1992820983,"h":558.4138820076,"l":555.8232393973,"c":557.7112601978,"v":374958.9241106789,"t":1717567200}
+{"o":557.7112601978,"h":558.6241117735,"l":555.635028202,"c":555.9340026351,"v":453086.8040392975,"t":1717570800}
+{"o":555.9340026351,"h":556.7114870107,"l":553.1468717306,"c":554.7457286744,"v":493128.1561823084,"t":1717574400}
+{"o":554.7457286744,"h":557.9503895485,"l":553.7974490512,"c":555.9032149929,"v":484822.2527316358,"t":1717578000}
+{"o":555.9032149929,"h":557.0276325749,"l":552.9963565453,"c":552.9963565453,"v":459150.9135867233,"t":1717581600}
+{"o":552.9963565453,"h":554.5414433358,"l":551.7229339944,"c":554.2913289781,"v":436444.912978971,"t":1717585200}
+{"o":554.2913289781,"h":556.4734138528,"l":551.485862235,"c":554.3384683931,"v":553367.8559489831,"t":1717588800}
+{"o":554.3384683931,"h":557.5305189102,"l":551.9435116125,"c":552.7451465725,"v":727688.2266746816,"t":1717592400}
+{"o":552.7451465725,"h":555.0965782844,"l":549.1792238338,"c":553.8291423164,"v":647334.2029094035,"t":1717596000}
+{"o":553.8291423164,"h":561.3994744124,"l":553.5134762214,"c":560.1550644108,"v":584454.6221607925,"t":1717599600}
+{"o":560.1550644108,"h":562.8808311237,"l":557.0823423678,"c":557.8302680989,"v":585720.7444555575,"t":1717603200}
+{"o":557.8302680989,"h":562.2437884266,"l":557.3322656203,"c":559.8973626468,"v":504327.7192944777,"t":1717606800}
+{"o":559.8973626468,"h":561.3594536517,"l":553.4324830219,"c":555.2275808211,"v":542050.4753732855,"t":1717610400}
+{"o":555.2275808211,"h":556.1656116414,"l":552.9362916859,"c":554.5231950922,"v":463841.1363367934,"t":1717614000}
+{"o":554.5231950922,"h":556.4371237088,"l":553.8545720293,"c":556.0849381102,"v":425058.5773307055,"t":1717617600}
+{"o":556.0849381102,"h":556.3292818342,"l":554.1311749154,"c":555.0564477391,"v":398608.2572230533,"t":1717621200}
+{"o":555.0564477391,"h":557.233750251,"l":554.4369412617,"c":555.2536182586,"v":413625.2679632615,"t":1717624800}
+{"o":555.2536182586,"h":556.7940894858,"l":554.5887277905,"c":556.2767580333,"v":423860.7376391983,"t":1717628400}
+{"o":556.2767580333,"h":557.4262249502,"l":555.0295976963,"c":556.8203526196,"v":388994.4550637208,"t":1717632000}
+{"o":556.8203526196,"h":558.520838664,"l":555.2074579724,"c":556.5250161248,"v":385235.0102790852,"t":1717635600}
+{"o":556.5250161248,"h":559.1395657349,"l":556.2566367391,"c":558.9265076489,"v":371333.9984438688,"t":1717639200}
+{"o":558.9265076489,"h":558.9265076489,"l":556.6097019072,"c":557.341139303,"v":350171.9309123076,"t":1717642800}
+{"o":557.341139303,"h":559.0913160059,"l":553.2105429181,"c":556.9725111773,"v":426115.2406619705,"t":1717646400}
+{"o":556.9725111773,"h":556.9725111773,"l":552.177277982,"c":552.3453965143,"v":350172.5275404846,"t":1717650000}
+{"o":552.3453965143,"h":553.2177652658,"l":549.9090996526,"c":551.2335594692,"v":357840.5377611025,"t":1717653600}
+{"o":551.2335594692,"h":553.7390881542,"l":549.7860865538,"c":553.3048300982,"v":450107.4333949531,"t":1717657200}
+{"o":553.3048300982,"h":554.765283971,"l":551.508715399,"c":554.377197445,"v":507056.5356952446,"t":1717660800}
+{"o":554.377197445,"h":557.3228007907,"l":553.1470351085,"c":554.1128945458,"v":483209.7187342914,"t":1717664400}
+{"o":554.1128945458,"h":554.1415575838,"l":551.5359980499,"c":553.6241440645,"v":508651.6409146105,"t":1717668000}
+{"o":553.6241440645,"h":554.7278391042,"l":552.806618444,"c":554.7278391042,"v":477207.2118830972,"t":1717671600}
+{"o":554.7278391042,"h":556.0144760591,"l":552.9107092266,"c":554.1735148133,"v":515203.3596022959,"t":1717675200}
+{"o":554.1735148133,"h":555.5808985045,"l":552.5812562718,"c":553.2034800536,"v":494985.4655217276,"t":1717678800}
+{"o":553.2034800536,"h":555.2252625121,"l":552.0344479085,"c":555.1952386848,"v":715567.7544500898,"t":1717682400}
+{"o":555.1952386848,"h":556.7207821207,"l":554.0229304236,"c":554.2690251117,"v":882959.8692451984,"t":1717686000}
+{"o":554.2690251117,"h":554.6878033768,"l":549.2501409612,"c":550.0411733408,"v":720691.8301018709,"t":1717689600}
+{"o":550.0411733408,"h":552.4940820522,"l":547.7157260162,"c":550.7018761579,"v":863381.4018612336,"t":1717693200}
+{"o":550.7018761579,"h":551.3445210875,"l":546.9352703646,"c":548.2349313095,"v":782682.905654265,"t":1717696800}
+{"o":548.2349313095,"h":548.2560958049,"l":539.3770801431,"c":541.833610292,"v":908723.3786496635,"t":1717700400}
+{"o":541.833610292,"h":547.4400085369,"l":537.0798516473,"c":546.1063619984,"v":810113.0762238838,"t":1717704000}
+{"o":546.1063619984,"h":547.3677938358,"l":544.1191006841,"c":545.1736804177,"v":648996.7695470965,"t":1717707600}
+{"o":545.1736804177,"h":547.1243795536,"l":544.2847560318,"c":546.5868450086,"v":613220.6406731132,"t":1717711200}
+{"o":546.5868450086,"h":547.3498178343,"l":542.8405284584,"c":545.1800705267,"v":682073.1132955892,"t":1717714800}
+{"o":545.1800705267,"h":546.6080742575,"l":544.0904926839,"c":545.1414652608,"v":619601.2478449101,"t":1717718400}
+{"o":545.1414652608,"h":545.8288899927,"l":542.7578725246,"c":545.0091656084,"v":557097.8905051034,"t":1717722000}
+{"o":545.0091656084,"h":546.4363582815,"l":541.5436016786,"c":544.3105152165,"v":584501.0988805,"t":1717725600}
+{"o":544.3105152165,"h":546.6193433216,"l":543.7666777896,"c":546.6193433216,"v":495790.6282421274,"t":1717729200}
+{"o":546.6193433216,"h":552.2278935031,"l":545.9763312485,"c":551.3168047127,"v":491347.1421586412,"t":1717732800}
+{"o":551.3168047127,"h":553.0481134518,"l":550.266590094,"c":551.6258345356,"v":466979.5402685073,"t":1717736400}
+{"o":551.6258345356,"h":552.7187441633,"l":550.4304569562,"c":552.1134886424,"v":453778.0765635045,"t":1717740000}
+{"o":552.1134886424,"h":552.9634726785,"l":551.0056456934,"c":551.3073371127,"v":539957.1533141222,"t":1717743600}
+{"o":551.3073371127,"h":552.5010092136,"l":550.4627178477,"c":551.3681533017,"v":456103.0491623228,"t":1717747200}
+{"o":551.3681533017,"h":551.7284178702,"l":549.1405025285,"c":550.0957583222,"v":461139.3254994578,"t":1717750800}
+{"o":550.0957583222,"h":550.9591102145,"l":547.4964089241,"c":549.2111365459,"v":474504.9352047364,"t":1717754400}
+{"o":549.2111365459,"h":551.9721690618,"l":547.9564346364,"c":551.4003858417,"v":549752.3954434464,"t":1717758000}
+{"o":551.4003858417,"h":553.6672504205,"l":542.2559209542,"c":548.1936612318,"v":958575.7697164669,"t":1717761600}
+{"o":548.1936612318,"h":550.5014294979,"l":546.3300891905,"c":549.2442936343,"v":797498.0381722942,"t":1717765200}
+{"o":549.2442936343,"h":550.3447832014,"l":545.4562776751,"c":549.3935694417,"v":977039.3579953065,"t":1717768800}
+{"o":549.3935694417,"h":549.3935694417,"l":542.5998149215,"c":544.9354161994,"v":992863.041580471,"t":1717772400}
+{"o":544.9354161994,"h":545.8950155936,"l":539.9407097747,"c":540.5618263116,"v":1019728.0527218364,"t":1717776000}
+{"o":540.5618263116,"h":540.6993188553,"l":529.5916409092,"c":530.4827254999,"v":1259423.4526176199,"t":1717779600}
+{"o":530.4827254999,"h":530.4827254999,"l":492.5742656528,"c":515.9147369312,"v":2619062.6032583574,"t":1717783200}
+{"o":515.9147369312,"h":536.0202389968,"l":513.2550895739,"c":519.2142520895,"v":1098079.3194473435,"t":1717786800}
+{"o":519.2142520895,"h":522.4777353474,"l":514.2307608146,"c":521.3796210657,"v":879157.1478717009,"t":1717790400}
+{"o":521.3796210657,"h":522.6263994394,"l":519.9181082956,"c":520.8229224729,"v":1030784.7888464294,"t":1717794000}
+{"o":520.8229224729,"h":522.9652472204,"l":520.0302071943,"c":522.5698502854,"v":1040255.191431368,"t":1717797600}
+{"o":522.5698502854,"h":523.1000464075,"l":520.4004741666,"c":520.5556381569,"v":710002.8093823588,"t":1717801200}
+{"o":520.5556381569,"h":520.8021624315,"l":518.6843096676,"c":519.3838746237,"v":680575.8657603412,"t":1717804800}
+{"o":519.3838746237,"h":523.0033843806,"l":519.1720292297,"c":522.5709611365,"v":524530.605723241,"t":1717808400}
+{"o":522.5709611365,"h":522.6342239952,"l":519.7582442351,"c":520.8620411756,"v":431017.4796874554,"t":1717812000}
+{"o":520.8620411756,"h":522.2562725849,"l":520.1401330114,"c":521.1892109498,"v":387029.8347671117,"t":1717815600}
+{"o":521.1892109498,"h":521.7921888162,"l":518.8264928325,"c":519.1614712061,"v":425893.9505593058,"t":1717819200}
+{"o":519.1614712061,"h":521.5456471599,"l":517.4958677232,"c":520.314438241,"v":420133.1426994537,"t":1717822800}
+{"o":520.314438241,"h":521.4600744082,"l":519.3714692273,"c":520.9151538895,"v":509720.1164097334,"t":1717826400}
+{"o":520.9151538895,"h":524.7050411621,"l":520.9151538895,"c":524.2038697165,"v":377403.8190572162,"t":1717830000}
+{"o":524.2038697165,"h":524.2793349771,"l":520.6115949486,"c":521.0145718117,"v":387425.4275958266,"t":1717833600}
+{"o":521.0145718117,"h":521.2946806129,"l":519.3091633412,"c":520.2251096574,"v":436720.204434582,"t":1717837200}
+{"o":520.2251096574,"h":520.4950724713,"l":517.1813278413,"c":519.0603822745,"v":483020.4487588285,"t":1717840800}
+{"o":519.0603822745,"h":519.902959256,"l":512.9631473492,"c":514.2616580012,"v":566915.6680712041,"t":1717844400}
+{"o":514.2616580012,"h":515.2897510298,"l":504.620214786,"c":512.3536357352,"v":566000.0255795338,"t":1717848000}
+{"o":512.3536357352,"h":514.133853646,"l":504.0049281003,"c":514.133853646,"v":767079.2127427877,"t":1717851600}
+{"o":514.133853646,"h":516.7110724991,"l":504.4163081163,"c":516.1846715537,"v":525090.6404462983,"t":1717855200}
+{"o":516.1846715537,"h":517.091958496,"l":512.3324527077,"c":513.3058001879,"v":761176.9866334972,"t":1717858800}
+{"o":513.3058001879,"h":514.4186479678,"l":509.2662075244,"c":511.9033857218,"v":568292.8704528735,"t":1717862400}
+{"o":511.9033857218,"h":513.915351923,"l":504.8134000629,"c":513.7866901249,"v":574218.4537840213,"t":1717866000}
+{"o":513.7866901249,"h":516.2882357065,"l":512.3832010918,"c":512.7233877147,"v":914986.8713689964,"t":1717869600}
+{"o":512.7233877147,"h":514.2178714157,"l":504.6393268042,"c":512.2031743089,"v":544253.3569816102,"t":1717873200}
+{"o":512.2031743089,"h":512.9098284853,"l":508.3996285504,"c":510.3971047628,"v":431407.2296628078,"t":1717876800}
+{"o":510.3971047628,"h":510.7981460147,"l":508.5590960099,"c":509.0878938607,"v":393142.6380918688,"t":1717880400}
+{"o":509.0878938607,"h":509.4687212337,"l":504.208111674,"c":507.950864582,"v":416364.6887044882,"t":1717884000}
+{"o":507.950864582,"h":508.3880138933,"l":500.9709165676,"c":505.9075789311,"v":425831.474131599,"t":1717887600}
+{"o":505.9075789311,"h":508.1036426232,"l":505.4379638446,"c":506.9339115848,"v":416780.2392534644,"t":1717891200}
+{"o":506.9339115848,"h":508.9098645107,"l":506.3502063271,"c":508.4625430748,"v":378982.3652655115,"t":1717894800}
+{"o":508.4625430748,"h":508.4712057926,"l":495.9171545858,"c":503.7999072596,"v":456553.7943490006,"t":1717898400}
+{"o":503.7999072596,"h":506.529637642,"l":501.2573675279,"c":505.7372659107,"v":379743.6955845376,"t":1717902000}
+{"o":505.7372659107,"h":508.4016118448,"l":505.4804622739,"c":506.5961797503,"v":302244.0055961016,"t":1717905600}
+{"o":506.5961797503,"h":510.1638913702,"l":499.506321485,"c":509.1329091115,"v":398889.8599814618,"t":1717909200}
+{"o":509.1329091115,"h":511.0242016706,"l":508.7776902393,"c":510.4825613982,"v":353257.4738673209,"t":1717912800}
+{"o":510.4825613982,"h":512.0032939436,"l":509.3045952169,"c":509.679271893,"v":312553.116296959,"t":1717916400}
+{"o":509.679271893,"h":511.7406928895,"l":508.3907669692,"c":511.311952159,"v":264901.5143134447,"t":1717920000}
+{"o":511.311952159,"h":512.1851710909,"l":510.2767980348,"c":511.2363864639,"v":281038.323088158,"t":1717923600}
+{"o":511.2363864639,"h":511.2492320941,"l":505.5064012983,"c":509.6682155151,"v":317756.6452042312,"t":1717927200}
+{"o":509.6682155151,"h":511.6809813533,"l":504.3588074803,"c":511.2093848153,"v":315400.2286329214,"t":1717930800}
+{"o":511.2093848153,"h":517.8475906573,"l":510.1200362697,"c":516.3983465946,"v":461926.9311047287,"t":1717934400}
+{"o":516.3983465946,"h":517.1354662853,"l":511.578267486,"c":514.3915606117,"v":510291.6746364281,"t":1717938000}
+{"o":514.3915606117,"h":517.4967009314,"l":513.8584830704,"c":517.284910296,"v":467921.8129101308,"t":1717941600}
+{"o":517.284910296,"h":518.8722403891,"l":516.3325809157,"c":518.4214026362,"v":484506.0024252883,"t":1717945200}
+{"o":518.4214026362,"h":518.6212093341,"l":516.0125321855,"c":516.8315104479,"v":447678.8926370709,"t":1717948800}
+{"o":516.8315104479,"h":517.22105716,"l":514.7852590214,"c":515.8102318343,"v":469563.5737914328,"t":1717952400}
+{"o":515.8102318343,"h":521.2287515381,"l":514.78058955,"c":520.6870839397,"v":450578.7790190522,"t":1717956000}
+{"o":520.6870839397,"h":522.5790733877,"l":519.6531574286,"c":519.9443369105,"v":553946.1393283851,"t":1717959600}
+{"o":519.9443369105,"h":519.9443369105,"l":516.956993429,"c":517.6019357263,"v":455762.6848288988,"t":1717963200}
+{"o":517.6019357263,"h":519.5589895169,"l":516.8743687617,"c":518.8932420926,"v":451286.0045987417,"t":1717966800}
+{"o":518.8932420926,"h":520.4704773895,"l":517.9988301928,"c":519.0995495466,"v":387901.5244268168,"t":1717970400}
+{"o":519.0995495466,"h":519.8712226439,"l":518.5822819956,"c":519.6129011158,"v":284457.6655864515,"t":1717974000}
+{"o":519.6129011158,"h":519.9920683533,"l":514.8589206502,"c":516.4955664772,"v":449738.5816295976,"t":1717977600}
+{"o":516.4955664772,"h":518.5162389822,"l":515.1994071064,"c":516.862722785,"v":322084.9938026667,"t":1717981200}
+{"o":516.862722785,"h":518.2181164204,"l":515.2238795812,"c":515.8732084698,"v":308026.0047837341,"t":1717984800}
+{"o":515.8732084698,"h":515.9081221203,"l":511.682506269,"c":512.3346614992,"v":529350.9823568255,"t":1717988400}
+{"o":512.3346614992,"h":514.533396319,"l":510.6760539503,"c":513.6482375355,"v":366585.3528806388,"t":1717992000}
+{"o":513.6482375355,"h":513.6766356111,"l":510.5906226442,"c":512.3419620653,"v":338161.7290081184,"t":1717995600}
+{"o":512.3419620653,"h":512.945359136,"l":508.8308693165,"c":510.2599424353,"v":406765.5533620637,"t":1717999200}
+{"o":510.2599424353,"h":510.5079227226,"l":504.6342899662,"c":505.1199410347,"v":370848.0534931708,"t":1718002800}
+{"o":505.1199410347,"h":512.1250767812,"l":504.9093063204,"c":510.5893826201,"v":387943.867774848,"t":1718006400}
+{"o":510.5893826201,"h":513.4423305996,"l":508.163738526,"c":513.0245352791,"v":324312.0964860486,"t":1718010000}
+{"o":513.0245352791,"h":513.3450318236,"l":511.2339829809,"c":512.1331114698,"v":355280.8700135963,"t":1718013600}
+{"o":512.1331114698,"h":512.545769197,"l":510.0374683625,"c":510.9118730643,"v":391247.4620691318,"t":1718017200}
+{"o":510.9118730643,"h":511.1049213186,"l":507.5185565947,"c":507.9082667725,"v":396300.7140951355,"t":1718020800}
+{"o":507.9082667725,"h":510.1752010538,"l":505.4054628122,"c":509.2308233414,"v":559326.8056367654,"t":1718024400}
+{"o":509.2308233414,"h":512.7076052114,"l":506.7557981461,"c":512.2715793193,"v":526048.4762638322,"t":1718028000}
+{"o":512.2715793193,"h":523.0060346792,"l":511.9701022732,"c":520.4912341742,"v":702161.8765885793,"t":1718031600}
+{"o":520.4912341742,"h":521.7655375389,"l":515.463409539,"c":519.1803412323,"v":655330.4962839956,"t":1718035200}
+{"o":519.1803412323,"h":521.4371643581,"l":517.1103335523,"c":521.2061221024,"v":491406.7707491547,"t":1718038800}
+{"o":521.2061221024,"h":522.0469142107,"l":516.3994805458,"c":519.013486598,"v":548415.3669727262,"t":1718042400}
+{"o":519.013486598,"h":519.2682592315,"l":512.9771514924,"c":513.9105598059,"v":621146.2070396225,"t":1718046000}
+{"o":513.9105598059,"h":514.9170557104,"l":509.6473867389,"c":512.4723813617,"v":625510.74495716,"t":1718049600}
+{"o":512.4723813617,"h":513.8780536033,"l":509.1836291688,"c":511.2267466356,"v":562594.4724170119,"t":1718053200}
+{"o":511.2267466356,"h":511.5751086975,"l":508.8285247812,"c":510.6075305072,"v":474040.1409070277,"t":1718056800}
+{"o":510.6075305072,"h":510.9014023055,"l":507.2050944563,"c":509.6803780104,"v":414786.3623025777,"t":1718060400}
+{"o":509.6803780104,"h":511.6708993998,"l":507.7467459727,"c":509.2483026733,"v":456846.1859973595,"t":1718064000}
+{"o":509.2483026733,"h":511.9758156638,"l":497.6732760924,"c":501.0116666432,"v":547480.6062374398,"t":1718067600}
+{"o":501.0116666432,"h":506.0455988538,"l":496.5519006033,"c":502.0320093508,"v":716389.0289658759,"t":1718071200}
+{"o":502.0320093508,"h":503.2075629184,"l":498.5002623795,"c":500.1819440334,"v":493070.8898239718,"t":1718074800}
+{"o":500.1819440334,"h":500.2787930147,"l":489.1323889085,"c":494.978710437,"v":538673.3425047641,"t":1718078400}
+{"o":494.978710437,"h":495.4309406704,"l":492.0539019208,"c":494.2564108289,"v":403649.5998593163,"t":1718082000}
+{"o":494.2564108289,"h":495.8706053375,"l":488.8113684017,"c":492.1375247921,"v":420727.7947575729,"t":1718085600}
+{"o":492.1375247921,"h":494.1345935265,"l":488.8997447546,"c":491.8203667053,"v":401870.6645383353,"t":1718089200}
+{"o":491.8203667053,"h":495.1212218372,"l":490.2967352991,"c":492.8756177566,"v":416816.5606472795,"t":1718092800}
+{"o":492.8756177566,"h":494.6872983605,"l":489.5309434004,"c":493.4694698473,"v":393150.7401133876,"t":1718096400}
+{"o":493.4694698473,"h":497.7482413379,"l":491.6079246924,"c":495.9087915012,"v":422395.3190409805,"t":1718100000}
+{"o":495.9087915012,"h":496.0459579615,"l":491.994604562,"c":492.5088792508,"v":508650.8406814756,"t":1718103600}
+{"o":492.5088792508,"h":494.9334284421,"l":491.3748472847,"c":492.5761984071,"v":522463.356879503,"t":1718107200}
+{"o":492.5761984071,"h":494.472887276,"l":483.4647472678,"c":484.3559415204,"v":716937.1095398084,"t":1718110800}
+{"o":484.3559415204,"h":489.3721227465,"l":482.4232528915,"c":486.8060835679,"v":662055.2366296494,"t":1718114400}
+{"o":486.8060835679,"h":488.3699372607,"l":468.8852542756,"c":472.9830181326,"v":957436.4033287838,"t":1718118000}
+{"o":472.9830181326,"h":479.4141816469,"l":470.4242636568,"c":473.3080291788,"v":674144.0172959341,"t":1718121600}
+{"o":473.3080291788,"h":476.1154047468,"l":463.9228815556,"c":473.217360692,"v":542571.268078536,"t":1718125200}
+{"o":473.217360692,"h":479.0967736961,"l":471.8511572402,"c":476.7483649296,"v":534652.9791634398,"t":1718128800}
+{"o":476.7483649296,"h":480.2634944647,"l":473.8076497877,"c":478.2580466524,"v":575636.32722043,"t":1718132400}
+{"o":478.2580466524,"h":478.6448953407,"l":474.8185103893,"c":475.4166920637,"v":513617.6651622719,"t":1718136000}
+{"o":475.4166920637,"h":479.8120405005,"l":475.2354642795,"c":478.8909042094,"v":657423.1418874984,"t":1718139600}
+{"o":478.8909042094,"h":481.1178075424,"l":477.221057726,"c":479.3390968578,"v":439968.681180168,"t":1718143200}
+{"o":479.3390968578,"h":481.5714444605,"l":477.3191974327,"c":478.5517930421,"v":520830.8505385315,"t":1718146800}
+{"o":478.5517930421,"h":479.60713852,"l":471.7051907088,"c":474.9898754812,"v":640373.5611638509,"t":1718150400}
+{"o":474.9898754812,"h":476.2465311985,"l":462.5620995737,"c":471.6972926516,"v":678601.2171923148,"t":1718154000}
+{"o":471.6972926516,"h":479.3424588071,"l":469.3553591379,"c":478.6702036726,"v":508610.1717359883,"t":1718157600}
+{"o":478.6702036726,"h":480.6719209166,"l":473.8452841973,"c":479.6361009038,"v":394288.3132691946,"t":1718161200}
+{"o":479.6361009038,"h":486.9941320112,"l":479.3127321973,"c":484.8188378549,"v":450093.3151193014,"t":1718164800}
+{"o":484.8188378549,"h":485.0937185139,"l":480.882249762,"c":481.1347296631,"v":379140.4929356507,"t":1718168400}
+{"o":481.1347296631,"h":485.9367999023,"l":481.1136214882,"c":483.4177550946,"v":354472.9675119897,"t":1718172000}
+{"o":483.4177550946,"h":486.9623270187,"l":483.1041358298,"c":486.4132316021,"v":334191.4553080142,"t":1718175600}
+{"o":486.4132316021,"h":488.2722840741,"l":484.482339189,"c":484.9007450203,"v":288073.4032793865,"t":1718179200}
+{"o":484.9007450203,"h":489.4014372843,"l":484.0186573517,"c":487.8184088074,"v":396806.9277756051,"t":1718182800}
+{"o":487.8184088074,"h":492.5376947755,"l":487.8184088074,"c":489.5739757461,"v":488215.7829427308,"t":1718186400}
+{"o":489.5739757461,"h":490.5447764943,"l":486.1840736493,"c":486.381482587,"v":447782.0864959827,"t":1718190000}
+{"o":486.381482587,"h":511.2648269834,"l":486.0501478175,"c":509.1188976431,"v":928599.8933828353,"t":1718193600}
+{"o":509.1188976431,"h":518.4381670815,"l":507.3665831181,"c":510.5024833704,"v":783030.0898805506,"t":1718197200}
+{"o":510.5024833704,"h":515.2477992903,"l":508.5479686044,"c":513.1325466255,"v":659233.7940659029,"t":1718200800}
+{"o":513.1325466255,"h":513.731095371,"l":505.5412453854,"c":509.0149731614,"v":620388.8692339465,"t":1718204400}
+{"o":509.0149731614,"h":512.0364699854,"l":505.9795405386,"c":509.0015381577,"v":627700.3030637422,"t":1718208000}
+{"o":509.0015381577,"h":512.4895865527,"l":507.1235862675,"c":511.3300199011,"v":659414.0222491099,"t":1718211600}
+{"o":511.3300199011,"h":511.6057966713,"l":498.2104925479,"c":499.8978292857,"v":1055383.573926958,"t":1718215200}
+{"o":499.8978292857,"h":507.2922771416,"l":483.6912617573,"c":491.1682167853,"v":1061495.8783105216,"t":1718218800}
+{"o":491.1682167853,"h":497.4844527846,"l":487.9249889206,"c":496.5252542022,"v":659108.5820328888,"t":1718222400}
+{"o":496.5252542022,"h":499.0307071704,"l":495.0978298877,"c":497.5246296021,"v":597308.2228661822,"t":1718226000}
+{"o":497.5246296021,"h":498.8313172759,"l":496.0445143237,"c":498.4587757128,"v":474912.8034939669,"t":1718229600}
+{"o":498.4587757128,"h":498.6662706889,"l":494.5373515724,"c":497.3617615003,"v":431132.4463939109,"t":1718233200}
+{"o":497.3617615003,"h":497.3617615003,"l":490.355712484,"c":495.54903262,"v":434051.7009073852,"t":1718236800}
+{"o":495.54903262,"h":497.9957048536,"l":489.5828009408,"c":490.0238808014,"v":451947.2525936241,"t":1718240400}
+{"o":490.0238808014,"h":492.4957789762,"l":481.8352356591,"c":486.4885393645,"v":528324.6476945952,"t":1718244000}
+{"o":486.4885393645,"h":486.5141364042,"l":479.1874878702,"c":485.488521005,"v":711082.005136314,"t":1718247600}
+{"o":485.488521005,"h":489.849887332,"l":484.5240684511,"c":487.3588136015,"v":430122.893293756,"t":1718251200}
+{"o":487.3588136015,"h":489.1272233788,"l":487.2564792026,"c":488.285663127,"v":425895.9664005161,"t":1718254800}
+{"o":488.285663127,"h":488.8689364022,"l":480.6825334372,"c":485.3017137979,"v":823229.302637103,"t":1718258400}
+{"o":485.3017137979,"h":487.800940824,"l":479.0643780948,"c":487.5501452228,"v":591801.4022756175,"t":1718262000}
+{"o":487.5501452228,"h":488.6195125111,"l":485.7908421067,"c":486.8038241419,"v":430789.7097169713,"t":1718265600}
+{"o":486.8038241419,"h":487.0896049839,"l":479.3548876304,"c":484.2250769936,"v":456534.8624592729,"t":1718269200}
+{"o":484.2250769936,"h":487.5188733913,"l":480.8863634528,"c":485.9651388956,"v":452516.0250752283,"t":1718272800}
+{"o":485.9651388956,"h":486.9026820478,"l":478.1062732989,"c":479.5137721405,"v":418203.43501603,"t":1718276400}
+{"o":479.5137721405,"h":487.3981471249,"l":478.7850316367,"c":480.6911642442,"v":637278.5802218659,"t":1718280000}
+{"o":480.6911642442,"h":486.5510446977,"l":478.3655850402,"c":481.1343710954,"v":617770.478950717,"t":1718283600}
+{"o":481.1343710954,"h":482.1597372476,"l":470.6009211914,"c":478.0500973469,"v":746101.10492288,"t":1718287200}
+{"o":478.0500973469,"h":478.6058365047,"l":468.2880108352,"c":470.5708462075,"v":848268.7057699562,"t":1718290800}
+{"o":470.5708462075,"h":474.1211050954,"l":467.1333753584,"c":473.0004347475,"v":796958.6137047173,"t":1718294400}
+{"o":473.0004347475,"h":476.4544988518,"l":470.6983229987,"c":476.2355226245,"v":535838.5439901659,"t":1718298000}
+{"o":476.2355226245,"h":478.2106173948,"l":471.6972033125,"c":476.9803615178,"v":456520.9042067722,"t":1718301600}
+{"o":476.9803615178,"h":477.1997260879,"l":470.976767228,"c":473.4993853248,"v":526928.2864123754,"t":1718305200}
+{"o":473.4993853248,"h":475.1614620373,"l":470.0744903787,"c":471.652535883,"v":580065.4941765735,"t":1718308800}
+{"o":471.652535883,"h":474.3791663424,"l":462.5688047345,"c":474.3389290682,"v":453832.9639756206,"t":1718312400}
+{"o":474.3389290682,"h":475.4992777444,"l":470.4733253926,"c":474.8202509452,"v":422046.7730505,"t":1718316000}
+{"o":474.8202509452,"h":474.8202509452,"l":470.6058248702,"c":471.8457672645,"v":341636.3199564346,"t":1718319600}
+{"o":471.8457672645,"h":474.9289993111,"l":468.9371094289,"c":471.3199751329,"v":484034.2261700728,"t":1718323200}
+{"o":471.3199751329,"h":474.3194023055,"l":464.1030050363,"c":474.2727945794,"v":523414.3363049355,"t":1718326800}
+{"o":474.2727945794,"h":475.8120472166,"l":472.1759903585,"c":474.5112121519,"v":406517.3949274268,"t":1718330400}
+{"o":474.5112121519,"h":475.0310973968,"l":470.5779552974,"c":472.4902802654,"v":414207.914060939,"t":1718334000}
+{"o":472.4902802654,"h":474.4667068362,"l":470.892141548,"c":471.1263525238,"v":391583.3808948586,"t":1718337600}
+{"o":471.1263525238,"h":477.5991209934,"l":470.2465589384,"c":476.2568059058,"v":454056.5399055462,"t":1718341200}
+{"o":476.2568059058,"h":476.7554640566,"l":470.9653871377,"c":473.8532627266,"v":353372.3391175678,"t":1718344800}
+{"o":473.8532627266,"h":474.7419328832,"l":470.915744866,"c":472.9273321847,"v":328546.7162484227,"t":1718348400}
+{"o":472.9273321847,"h":477.064371172,"l":472.1441465138,"c":475.5274546102,"v":363216.9703337303,"t":1718352000}
+{"o":475.5274546102,"h":475.5388506362,"l":471.0308237791,"c":473.4140477664,"v":342527.0809909964,"t":1718355600}
+{"o":473.4140477664,"h":475.3918420885,"l":472.4089422503,"c":473.6191788427,"v":328468.9031575348,"t":1718359200}
+{"o":473.6191788427,"h":475.0118109353,"l":471.0930918913,"c":474.3372504205,"v":369824.7454739177,"t":1718362800}
+{"o":474.3372504205,"h":477.3563633219,"l":473.4962383573,"c":474.9428147811,"v":474972.1586510743,"t":1718366400}
+{"o":474.9428147811,"h":476.3592145116,"l":473.1429540389,"c":473.8444146047,"v":463961.1559264541,"t":1718370000}
+{"o":473.8444146047,"h":474.1170550556,"l":460.4949200186,"c":464.5373130716,"v":633571.6298696701,"t":1718373600}
+{"o":464.5373130716,"h":467.063672375,"l":454.543440965,"c":460.5714019265,"v":668720.793519525,"t":1718377200}
+{"o":460.5714019265,"h":461.4152622791,"l":441.0677394941,"c":453.1481932272,"v":1130373.8071625161,"t":1718380800}
+{"o":453.1481932272,"h":457.1040995656,"l":446.8944496709,"c":453.6578644397,"v":671232.5560171433,"t":1718384400}
+{"o":453.6578644397,"h":454.0534616264,"l":446.6921684033,"c":452.9577443931,"v":594424.3211192269,"t":1718388000}
+{"o":452.9577443931,"h":456.5719999983,"l":447.1492976685,"c":454.1102854954,"v":595987.4963100305,"t":1718391600}
+{"o":454.1102854954,"h":458.2340366943,"l":453.5937657426,"c":454.45244022,"v":451088.097551989,"t":1718395200}
+{"o":454.45244022,"h":465.1268693963,"l":453.2247293867,"c":461.4305136402,"v":633282.9813328028,"t":1718398800}
+{"o":461.4305136402,"h":461.971514119,"l":455.5198023344,"c":459.0295076463,"v":610059.5177321956,"t":1718402400}
+{"o":459.0295076463,"h":460.2127887679,"l":457.0168428946,"c":458.281583484,"v":390736.0761231264,"t":1718406000}
+{"o":458.281583484,"h":461.5113091283,"l":457.9359990354,"c":459.9422189221,"v":392020.7305427605,"t":1718409600}
+{"o":459.9422189221,"h":462.9258827074,"l":458.8765589215,"c":459.1867259461,"v":361678.9439480448,"t":1718413200}
+{"o":459.1867259461,"h":461.293658517,"l":458.058889868,"c":460.6235783809,"v":310532.730022668,"t":1718416800}
+{"o":460.6235783809,"h":464.2928341225,"l":460.447779883,"c":464.123124425,"v":321259.9534164051,"t":1718420400}
+{"o":464.123124425,"h":465.0338572698,"l":461.7640052038,"c":463.7082642124,"v":336553.783770663,"t":1718424000}
+{"o":463.7082642124,"h":466.2811044858,"l":463.466718329,"c":464.1861900022,"v":311358.9719210279,"t":1718427600}
+{"o":464.1861900022,"h":466.018887594,"l":461.3145532598,"c":462.0067645566,"v":330483.8752473415,"t":1718431200}
+{"o":462.0067645566,"h":463.9587965993,"l":460.1516036425,"c":460.6117953749,"v":342889.8455441703,"t":1718434800}
+{"o":460.6117953749,"h":462.6038937466,"l":459.5981047971,"c":461.140876374,"v":287546.9218884793,"t":1718438400}
+{"o":461.140876374,"h":462.3700826142,"l":458.7066775977,"c":459.7603118804,"v":328225.356630631,"t":1718442000}
+{"o":459.7603118804,"h":461.6651142269,"l":458.1985673859,"c":461.2415695226,"v":282833.6891225043,"t":1718445600}
+{"o":461.2415695226,"h":463.2631265913,"l":460.637109972,"c":462.9308937069,"v":315028.680877405,"t":1718449200}
+{"o":462.9308937069,"h":463.9314309248,"l":461.3932076273,"c":463.4481789824,"v":315938.2353623886,"t":1718452800}
+{"o":463.4481789824,"h":464.3891586817,"l":461.5600177353,"c":464.1299698505,"v":361308.403584559,"t":1718456400}
+{"o":464.1299698505,"h":464.4580514229,"l":462.1229002464,"c":462.6706505775,"v":463621.600468357,"t":1718460000}
+{"o":462.6706505775,"h":466.4605721537,"l":462.2859399644,"c":465.1826812351,"v":460379.3915944708,"t":1718463600}
+{"o":465.1826812351,"h":467.2376056581,"l":464.7192152021,"c":465.2209390742,"v":397038.8527673784,"t":1718467200}
+{"o":465.2209390742,"h":466.5376505547,"l":464.1453656924,"c":466.2973965867,"v":403633.2691789943,"t":1718470800}
+{"o":466.2973965867,"h":466.3106219104,"l":463.3401500129,"c":463.9962423448,"v":419920.6062117675,"t":1718474400}
+{"o":463.9962423448,"h":465.1151860665,"l":461.7463619039,"c":463.4461970338,"v":390258.9248717502,"t":1718478000}
+{"o":463.4461970338,"h":464.4261593318,"l":461.0242481997,"c":462.3588740945,"v":383904.5405262877,"t":1718481600}
+{"o":462.3588740945,"h":466.3079550654,"l":462.0081135168,"c":465.5418561298,"v":332549.24489652,"t":1718485200}
+{"o":465.5418561298,"h":466.0464697,"l":463.9366267567,"c":465.8507692812,"v":328598.7599653288,"t":1718488800}
+{"o":465.8507692812,"h":466.6607106609,"l":465.1926555619,"c":466.0953491676,"v":313341.0127358511,"t":1718492400}
+{"o":466.0953491676,"h":466.5427104107,"l":463.3098807797,"c":463.4475458069,"v":316503.1647305674,"t":1718496000}
+{"o":463.4475458069,"h":464.9633179381,"l":462.1616606514,"c":463.5153582722,"v":355077.7777561268,"t":1718499600}
+{"o":463.5153582722,"h":463.552375826,"l":462.0283992586,"c":462.2918488727,"v":310276.7406682954,"t":1718503200}
+{"o":462.2918488727,"h":463.1504280472,"l":460.9499708826,"c":461.2389470655,"v":293935.3480366998,"t":1718506800}
+{"o":461.2389470655,"h":461.5668144953,"l":458.5570647388,"c":458.6293104987,"v":365132.4654591142,"t":1718510400}
+{"o":458.6293104987,"h":462.8296090925,"l":458.3963655172,"c":462.6436454197,"v":360894.1232037348,"t":1718514000}
+{"o":462.6436454197,"h":464.375249177,"l":461.612828427,"c":463.8257731441,"v":383228.0508862322,"t":1718517600}
+{"o":463.8257731441,"h":465.3361721825,"l":462.6972292067,"c":462.9458555703,"v":333708.672471498,"t":1718521200}
+{"o":462.9458555703,"h":463.9390524436,"l":461.280364577,"c":461.7095802211,"v":293593.8911392797,"t":1718524800}
+{"o":461.7095802211,"h":463.6607598111,"l":460.8076757196,"c":463.6493822211,"v":389905.8075164608,"t":1718528400}
+{"o":463.6493822211,"h":466.7547563656,"l":462.5810263186,"c":465.8143775406,"v":412736.2558455251,"t":1718532000}
+{"o":465.8143775406,"h":466.2496176171,"l":464.1944888749,"c":464.4488308161,"v":322047.1766898753,"t":1718535600}
+{"o":464.4488308161,"h":465.962563566,"l":463.7219819498,"c":464.7840038462,"v":367988.4710814309,"t":1718539200}
+{"o":464.7840038462,"h":467.7223816746,"l":464.5805442722,"c":467.3303773858,"v":477020.9237291515,"t":1718542800}
+{"o":467.3303773858,"h":470.5060641729,"l":466.4427556142,"c":468.7687549826,"v":462969.0075910983,"t":1718546400}
+{"o":468.7687549826,"h":476.5541658747,"l":468.6097676716,"c":475.9322425898,"v":417034.8980686435,"t":1718550000}
+{"o":475.9322425898,"h":478.2110293856,"l":473.8662222835,"c":475.0114065859,"v":409257.3112076503,"t":1718553600}
+{"o":475.0114065859,"h":477.1945702894,"l":473.2854718191,"c":473.9434669364,"v":372409.3057904909,"t":1718557200}
+{"o":473.9434669364,"h":475.8586462353,"l":472.608616577,"c":475.3570682829,"v":368548.0967697001,"t":1718560800}
+{"o":475.3570682829,"h":477.3041388929,"l":474.8500948384,"c":476.3304657633,"v":452844.1915710998,"t":1718564400}
+{"o":476.3304657633,"h":478.3050084861,"l":475.3096276305,"c":477.113206158,"v":329142.8556307932,"t":1718568000}
+{"o":477.113206158,"h":478.96171168,"l":476.2860307376,"c":478.0933649705,"v":332319.160127226,"t":1718571600}
+{"o":478.0933649705,"h":484.1095889092,"l":477.923274601,"c":481.8589628345,"v":448914.6572977541,"t":1718575200}
+{"o":481.8589628345,"h":484.7994018069,"l":481.1983876485,"c":484.7039804766,"v":325849.5833573095,"t":1718578800}
+{"o":484.7039804766,"h":486.2507556461,"l":481.7660843084,"c":482.1315592855,"v":382420.8519064143,"t":1718582400}
+{"o":482.1315592855,"h":482.5939474903,"l":475.9435322674,"c":477.1996464136,"v":403048.707056792,"t":1718586000}
+{"o":477.1996464136,"h":477.5451825936,"l":473.306744306,"c":476.0545012378,"v":421168.4256828678,"t":1718589600}
+{"o":476.0545012378,"h":476.1756941174,"l":471.4128337191,"c":471.8537390035,"v":373130.0419513053,"t":1718593200}
+{"o":471.8537390035,"h":475.8297678978,"l":469.3769534048,"c":475.6516064523,"v":348146.0638041,"t":1718596800}
+{"o":475.6516064523,"h":477.9659963021,"l":472.444954962,"c":473.8769534033,"v":378403.8100128283,"t":1718600400}
+{"o":473.8769534033,"h":474.2064534104,"l":468.2484502963,"c":469.0897301996,"v":461786.7322636967,"t":1718604000}
+{"o":469.0897301996,"h":472.7170709012,"l":467.0714332339,"c":469.6400698263,"v":490862.2715213429,"t":1718607600}
+{"o":469.6400698263,"h":471.8567567386,"l":465.230314144,"c":467.3831021223,"v":476817.3654520254,"t":1718611200}
+{"o":467.3831021223,"h":470.3719400985,"l":461.6834375111,"c":462.7755924997,"v":503354.8303109842,"t":1718614800}
+{"o":462.7755924997,"h":463.3708566602,"l":454.026578184,"c":458.9403443711,"v":566800.8317755818,"t":1718618400}
+{"o":458.9403443711,"h":464.3505287461,"l":458.3388568749,"c":461.3363631923,"v":556883.2177773905,"t":1718622000}
+{"o":461.3363631923,"h":461.965925943,"l":454.5206538449,"c":458.7289435705,"v":597253.0633667898,"t":1718625600}
+{"o":458.7289435705,"h":461.1515924864,"l":454.4939661819,"c":456.2411375047,"v":570355.9672296119,"t":1718629200}
+{"o":456.2411375047,"h":463.4363223241,"l":455.876009453,"c":459.5775224377,"v":639322.1340560627,"t":1718632800}
+{"o":459.5775224377,"h":461.2736896275,"l":446.8472973174,"c":452.3697041624,"v":698711.7436434363,"t":1718636400}
+{"o":452.3697041624,"h":461.1177777943,"l":446.2867071917,"c":459.092528174,"v":735494.754870019,"t":1718640000}
+{"o":459.092528174,"h":464.589053989,"l":459.0298385219,"c":463.4402289342,"v":634039.173577403,"t":1718643600}
+{"o":463.4402289342,"h":470.2141028279,"l":463.1898196758,"c":468.9213816776,"v":719287.8975947836,"t":1718647200}
+{"o":468.9213816776,"h":469.1222577849,"l":462.2736482176,"c":462.9476362553,"v":620361.7092359615,"t":1718650800}
+{"o":462.9476362553,"h":463.3130800907,"l":455.5915257277,"c":458.0562690076,"v":713346.9534347095,"t":1718654400}
+{"o":458.0562690076,"h":460.7682914008,"l":453.4742356976,"c":458.6129376043,"v":693196.5950430754,"t":1718658000}
+{"o":458.6129376043,"h":461.3423636712,"l":457.164958516,"c":460.8523991441,"v":830898.5381603579,"t":1718661600}
+{"o":460.8523991441,"h":462.0948843499,"l":457.833731425,"c":459.2587047579,"v":1263993.5591037269,"t":1718665200}
+{"o":459.2587047579,"h":460.8312767533,"l":448.9175292832,"c":453.4140793741,"v":1144319.8459864238,"t":1718668800}
+{"o":453.4140793741,"h":455.0008978635,"l":411.8675055358,"c":425.1625940374,"v":1455313.7273302439,"t":1718672400}
+{"o":425.1625940374,"h":435.3415690932,"l":419.283019095,"c":432.1561560882,"v":1245016.4570462571,"t":1718676000}
+{"o":432.1561560882,"h":435.7249122755,"l":428.9634507003,"c":435.073246032,"v":959247.6677068527,"t":1718679600}
+{"o":435.073246032,"h":440.1059233937,"l":432.0906689328,"c":438.3810158072,"v":1203322.591119081,"t":1718683200}
+{"o":438.3810158072,"h":442.1367127145,"l":437.1205992623,"c":437.6780504375,"v":920870.1694740301,"t":1718686800}
+{"o":437.6780504375,"h":439.7667635913,"l":434.4256666364,"c":436.3209621831,"v":635524.5989687541,"t":1718690400}
+{"o":436.3209621831,"h":439.3739533672,"l":435.9819594834,"c":438.3980601323,"v":618537.9532454311,"t":1718694000}
+{"o":438.3980601323,"h":445.2717011871,"l":437.6236521165,"c":444.2974769571,"v":686271.554101489,"t":1718697600}
+{"o":444.2974769571,"h":444.9333522768,"l":439.8260257537,"c":440.2689615225,"v":476035.3700702289,"t":1718701200}
+{"o":440.2689615225,"h":443.8231396615,"l":438.6298404648,"c":441.3582024111,"v":477139.1903533334,"t":1718704800}
+{"o":441.3582024111,"h":442.3872576475,"l":434.7958354495,"c":439.6286568484,"v":653385.8939488895,"t":1718708400}
+{"o":439.6286568484,"h":441.1479058762,"l":433.6567273449,"c":436.0111344684,"v":733860.4243297086,"t":1718712000}
+{"o":436.0111344684,"h":436.8330748868,"l":425.8363541967,"c":430.2274090846,"v":855188.8952798558,"t":1718715600}
+{"o":430.2274090846,"h":441.5792793915,"l":425.6692839695,"c":432.9899414925,"v":1060238.4058355996,"t":1718719200}
+{"o":432.9899414925,"h":438.7159623246,"l":429.4601372515,"c":435.7497538291,"v":752309.5276285748,"t":1718722800}
+{"o":435.7497538291,"h":436.2283560045,"l":426.7427071217,"c":431.6781166558,"v":783053.2613498212,"t":1718726400}
+{"o":431.6781166558,"h":433.4552920791,"l":425.1042097195,"c":425.3301046623,"v":791170.6876766019,"t":1718730000}
+{"o":425.3301046623,"h":430.3997188228,"l":422.0773025259,"c":424.0000136407,"v":955943.516010342,"t":1718733600}
+{"o":424.0000136407,"h":426.122933256,"l":417.5038146381,"c":425.7991372414,"v":1021553.5805818083,"t":1718737200}
+{"o":425.7991372414,"h":438.8442217805,"l":421.9561425381,"c":437.8306453273,"v":966632.9438722614,"t":1718740800}
+{"o":437.8306453273,"h":443.9311143308,"l":436.7019758013,"c":441.5220005704,"v":804933.5652946697,"t":1718744400}
+{"o":441.5220005704,"h":441.7874662126,"l":436.8107024591,"c":440.9066736982,"v":623009.4303330944,"t":1718748000}
+{"o":440.9066736982,"h":441.2381379722,"l":437.4724242586,"c":440.3378072678,"v":523603.1392736156,"t":1718751600}
+{"o":440.3378072678,"h":443.1976207469,"l":436.126336781,"c":442.2058304905,"v":851349.3700426979,"t":1718755200}
+{"o":442.2058304905,"h":450.6999131466,"l":439.4424313118,"c":442.1429110354,"v":1044756.0053634559,"t":1718758800}
+{"o":442.1429110354,"h":449.5319875581,"l":441.962005333,"c":445.7326945079,"v":726335.4395438358,"t":1718762400}
+{"o":445.7326945079,"h":453.7538326393,"l":445.2262424211,"c":449.265886321,"v":712285.0707198197,"t":1718766000}
+{"o":449.265886321,"h":452.7373577568,"l":448.1898617274,"c":450.8545652669,"v":505820.7495425405,"t":1718769600}
+{"o":450.8545652669,"h":452.2784522496,"l":446.7126888946,"c":448.6946589648,"v":462173.4227424977,"t":1718773200}
+{"o":448.6946589648,"h":454.6532416834,"l":447.740058378,"c":453.8424257424,"v":478705.8173278506,"t":1718776800}
+{"o":453.8424257424,"h":454.7184590181,"l":448.057974211,"c":448.6885496872,"v":412127.7741723481,"t":1718780400}
+{"o":448.6885496872,"h":449.4712774908,"l":443.8843488584,"c":444.6164573722,"v":375312.0953068068,"t":1718784000}
+{"o":444.6164573722,"h":446.3444627765,"l":441.4830252358,"c":443.8780674578,"v":425268.0135228529,"t":1718787600}
+{"o":443.8780674578,"h":446.7675413062,"l":441.6657174811,"c":446.5572278071,"v":408228.8013839965,"t":1718791200}
+{"o":446.5572278071,"h":447.248210372,"l":438.7778637823,"c":442.0557196968,"v":465443.9501931133,"t":1718794800}
+{"o":442.0557196968,"h":445.1817766455,"l":439.9891245976,"c":443.7338158056,"v":503396.1399329287,"t":1718798400}
+{"o":443.7338158056,"h":444.6964878633,"l":440.447775328,"c":440.447775328,"v":494518.9430948533,"t":1718802000}
+{"o":440.447775328,"h":440.8222982799,"l":434.1821024614,"c":437.13146333,"v":692863.1074394278,"t":1718805600}
+{"o":437.13146333,"h":439.5196440123,"l":436.1835232422,"c":438.756848027,"v":576428.503609083,"t":1718809200}
+{"o":438.756848027,"h":440.8971367845,"l":435.8425088286,"c":438.8442070042,"v":577436.1919188334,"t":1718812800}
+{"o":438.8442070042,"h":446.2807149794,"l":438.0796777569,"c":441.7448998197,"v":575685.0451259802,"t":1718816400}
+{"o":441.7448998197,"h":444.2259261864,"l":440.3900609816,"c":441.1137126577,"v":570365.5879921335,"t":1718820000}
+{"o":441.1137126577,"h":441.2980774899,"l":434.5051451522,"c":438.0262814899,"v":711618.8830868661,"t":1718823600}
+{"o":438.0262814899,"h":438.9526287541,"l":431.9652113261,"c":433.728302461,"v":818038.4780104681,"t":1718827200}
+{"o":433.728302461,"h":435.9425671334,"l":431.5358170949,"c":435.0025634495,"v":726572.611599026,"t":1718830800}
+{"o":435.0025634495,"h":436.0854002198,"l":431.331493424,"c":431.7670697574,"v":550712.6674601582,"t":1718834400}
+{"o":431.7670697574,"h":435.2873656953,"l":431.1623009119,"c":434.481324714,"v":742537.7379283872,"t":1718838000}
+{"o":434.481324714,"h":436.2567799116,"l":431.7415457175,"c":433.508850401,"v":702462.8645887438,"t":1718841600}
+{"o":433.508850401,"h":439.9452561321,"l":431.2142088298,"c":433.0324640079,"v":665485.3233646177,"t":1718845200}
+{"o":433.0324640079,"h":433.4784341192,"l":428.7609517965,"c":430.8785503406,"v":523972.4407418393,"t":1718848800}
+{"o":430.8785503406,"h":431.1513859866,"l":424.8864644427,"c":426.2839208499,"v":462634.6483037241,"t":1718852400}
+{"o":426.2839208499,"h":432.4448827688,"l":424.5287696102,"c":430.2517509948,"v":497668.2398616,"t":1718856000}
+{"o":430.2517509948,"h":436.9523199251,"l":430.2391922623,"c":435.7306517795,"v":547253.350028254,"t":1718859600}
+{"o":435.7306517795,"h":439.0336539813,"l":433.598122314,"c":434.5061603507,"v":536326.1119048924,"t":1718863200}
+{"o":434.5061603507,"h":442.3683368595,"l":433.8117810924,"c":439.2050308547,"v":593170.9387159455,"t":1718866800}
+{"o":439.2050308547,"h":441.2573945056,"l":437.1420961997,"c":441.2573945056,"v":500363.4681887181,"t":1718870400}
+{"o":441.2573945056,"h":442.3220840757,"l":439.4561505696,"c":440.3008365749,"v":554281.7381593672,"t":1718874000}
+{"o":440.3008365749,"h":446.9012334836,"l":438.3482832076,"c":446.1062136386,"v":606902.8089241495,"t":1718877600}
+{"o":446.1062136386,"h":452.9027761863,"l":443.9562055256,"c":446.3425619323,"v":660325.4434199677,"t":1718881200}
+{"o":446.3425619323,"h":449.0399331716,"l":442.891810505,"c":442.9986017359,"v":636721.1833436682,"t":1718884800}
+{"o":442.9986017359,"h":445.2312312785,"l":431.8597510881,"c":432.5444107477,"v":714621.7099336551,"t":1718888400}
+{"o":432.5444107477,"h":432.9114383897,"l":424.9958779145,"c":430.9306916608,"v":890319.2829467211,"t":1718892000}
+{"o":430.9306916608,"h":432.0932800053,"l":426.5222226884,"c":426.9735497035,"v":732763.6008185348,"t":1718895600}
+{"o":426.9735497035,"h":429.2899341787,"l":422.6514275174,"c":426.9513547486,"v":778566.522054116,"t":1718899200}
+{"o":426.9513547486,"h":432.2864147476,"l":425.3737568138,"c":431.4752433298,"v":710130.9560065056,"t":1718902800}
+{"o":431.4752433298,"h":435.2659746496,"l":429.9865949627,"c":430.1744861198,"v":751070.0531074601,"t":1718906400}
+{"o":430.1744861198,"h":431.1814271311,"l":427.6113893875,"c":429.8652801168,"v":599792.3404453034,"t":1718910000}
+{"o":429.8652801168,"h":431.1252000481,"l":428.0087413502,"c":430.0905706266,"v":699309.3111832642,"t":1718913600}
+{"o":430.0905706266,"h":432.3103570088,"l":428.0683156561,"c":428.4067134498,"v":480742.4872693023,"t":1718917200}
+{"o":428.4067134498,"h":430.8188346426,"l":427.9008295736,"c":429.0168957821,"v":457056.1335925082,"t":1718920800}
+{"o":429.0168957821,"h":430.1720080706,"l":427.2684921517,"c":427.6677494637,"v":440148.2640492231,"t":1718924400}
+{"o":427.6677494637,"h":429.5685165485,"l":423.5858439542,"c":426.1726471163,"v":561612.6419469021,"t":1718928000}
+{"o":426.1726471163,"h":430.9239737692,"l":424.6621740531,"c":430.1814660273,"v":546911.5877199897,"t":1718931600}
+{"o":430.1814660273,"h":431.94370772,"l":425.7918403649,"c":426.2019131398,"v":420659.4853213294,"t":1718935200}
+{"o":426.2019131398,"h":426.4769384703,"l":422.0970785265,"c":425.0221452808,"v":491882.4545111312,"t":1718938800}
+{"o":425.0221452808,"h":427.011840699,"l":422.4859541883,"c":426.3933581286,"v":480997.8888599278,"t":1718942400}
+{"o":426.3933581286,"h":426.7652542467,"l":423.4421362368,"c":426.117881837,"v":414319.3753615487,"t":1718946000}
+{"o":426.117881837,"h":426.8373004251,"l":423.0748287207,"c":424.6013517819,"v":427807.6229562222,"t":1718949600}
+{"o":424.6013517819,"h":426.3050914978,"l":418.670349237,"c":421.044769972,"v":437877.9012488991,"t":1718953200}
+{"o":421.044769972,"h":422.5378732979,"l":415.0688243185,"c":416.7796606887,"v":578027.9554436402,"t":1718956800}
+{"o":416.7796606887,"h":425.1020380854,"l":416.1790070527,"c":423.9179536914,"v":586162.6507610297,"t":1718960400}
+{"o":423.9179536914,"h":425.3791969278,"l":421.8702977061,"c":423.0231610534,"v":473740.9293246336,"t":1718964000}
+{"o":423.0231610534,"h":425.1818619707,"l":421.5887741645,"c":423.1119179051,"v":456356.5610069007,"t":1718967600}
+{"o":423.1119179051,"h":424.6233077054,"l":418.2721056682,"c":420.3521585352,"v":583847.4264004388,"t":1718971200}
+{"o":420.3521585352,"h":420.5010919738,"l":411.8646186431,"c":416.9264966119,"v":691174.8948804826,"t":1718974800}
+{"o":416.9264966119,"h":427.5749919807,"l":415.0004227623,"c":425.8411232684,"v":686777.9611370015,"t":1718978400}
+{"o":425.8411232684,"h":428.7425315246,"l":418.1764603649,"c":420.9510010365,"v":696780.1295879476,"t":1718982000}
+{"o":420.9510010365,"h":422.0327351294,"l":417.7426530209,"c":419.391186144,"v":504741.7139707824,"t":1718985600}
+{"o":419.391186144,"h":419.9438076625,"l":413.323386572,"c":413.6920726344,"v":546991.7705366635,"t":1718989200}
+{"o":413.6920726344,"h":424.3102441091,"l":412.0448022984,"c":424.0822947198,"v":745649.4798288029,"t":1718992800}
+{"o":424.0822947198,"h":429.0435477729,"l":421.3467407297,"c":425.1503985107,"v":586391.1847411123,"t":1718996400}
+{"o":425.1503985107,"h":431.9438352164,"l":424.8515615931,"c":427.4228528846,"v":526733.267834801,"t":1719000000}
+{"o":427.4228528846,"h":430.7435781617,"l":422.4822042912,"c":428.6817494974,"v":511084.5779442755,"t":1719003600}
+{"o":428.6817494974,"h":432.5127162012,"l":426.7086527388,"c":432.0129762067,"v":476468.0751924975,"t":1719007200}
+{"o":432.0129762067,"h":433.8954701257,"l":428.476730494,"c":431.2982381368,"v":495108.2829781219,"t":1719010800}
+{"o":431.2982381368,"h":431.7105123807,"l":426.3517947472,"c":428.0987511628,"v":346107.5434436238,"t":1719014400}
+{"o":428.0987511628,"h":429.9773768834,"l":426.8804542115,"c":428.4045736891,"v":310280.7557384344,"t":1719018000}
+{"o":428.4045736891,"h":433.5459523379,"l":428.1415361611,"c":432.5099619201,"v":339961.0151104587,"t":1719021600}
+{"o":432.5099619201,"h":433.6673570023,"l":430.1716122828,"c":433.031736258,"v":356936.1438145908,"t":1719025200}
+{"o":433.031736258,"h":433.7444461221,"l":431.7170744734,"c":433.2096661628,"v":357053.5185238914,"t":1719028800}
+{"o":433.2096661628,"h":436.1404048514,"l":432.4597187794,"c":435.7454540842,"v":373566.0344913713,"t":1719032400}
+{"o":435.7454540842,"h":439.556986053,"l":433.4094514498,"c":433.588836312,"v":378637.9405437256,"t":1719036000}
+{"o":433.588836312,"h":434.3629981236,"l":431.0837603152,"c":431.9942907679,"v":342989.0086840007,"t":1719039600}
+{"o":431.9942907679,"h":432.3757453734,"l":428.6414805973,"c":429.3387383027,"v":357779.6219246773,"t":1719043200}
+{"o":429.3387383027,"h":431.3367798001,"l":428.3943912554,"c":430.9034803103,"v":335225.8714462725,"t":1719046800}
+{"o":430.9034803103,"h":431.5234600545,"l":429.1005959913,"c":430.1188630098,"v":317749.7972583974,"t":1719050400}
+{"o":430.1188630098,"h":431.4281967492,"l":428.6448734386,"c":430.9744292234,"v":314611.6149943193,"t":1719054000}
+{"o":430.9744292234,"h":431.8552513639,"l":430.0453097983,"c":430.2377131293,"v":323864.9213633508,"t":1719057600}
+{"o":430.2377131293,"h":430.8177270896,"l":428.8264106615,"c":429.4323804754,"v":364104.3761681793,"t":1719061200}
+{"o":429.4323804754,"h":431.8404109721,"l":429.4323804754,"c":430.9570665369,"v":361825.9348575255,"t":1719064800}
+{"o":430.9570665369,"h":431.633594766,"l":429.2376039763,"c":430.0587230245,"v":495972.2596158684,"t":1719068400}
+{"o":430.0587230245,"h":431.5541220588,"l":429.2530191554,"c":431.5061155425,"v":403156.2790727274,"t":1719072000}
+{"o":431.5061155425,"h":432.5750255767,"l":429.2502795131,"c":429.472564968,"v":353723.1121206234,"t":1719075600}
+{"o":429.472564968,"h":430.4809521053,"l":429.2145155673,"c":429.9139708087,"v":331254.1444796327,"t":1719079200}
+{"o":429.9139708087,"h":431.044344612,"l":429.3136065604,"c":430.9600696091,"v":385758.9191291651,"t":1719082800}
+{"o":430.9600696091,"h":431.1814405763,"l":429.3912859808,"c":430.1680108448,"v":398977.8594414704,"t":1719086400}
+{"o":430.1680108448,"h":431.0637176009,"l":429.7956542637,"c":431.043544337,"v":345204.9878640978,"t":1719090000}
+{"o":431.043544337,"h":431.3940855633,"l":429.6583948695,"c":430.2786953309,"v":328290.262908618,"t":1719093600}
+{"o":430.2786953309,"h":430.4601808109,"l":426.5742313554,"c":428.3909045614,"v":323478.6107779967,"t":1719097200}
+{"o":428.3909045614,"h":432.7707045872,"l":428.0573152972,"c":431.3870363123,"v":398460.890688222,"t":1719100800}
+{"o":431.3870363123,"h":433.4473183295,"l":430.0510319879,"c":432.3610146392,"v":368275.5655954111,"t":1719104400}
+{"o":432.3610146392,"h":432.93439037,"l":430.1936328796,"c":431.761794993,"v":373292.221549905,"t":1719108000}
+{"o":431.761794993,"h":433.257178403,"l":430.6635062276,"c":431.7593968473,"v":339105.5957893952,"t":1719111600}
+{"o":431.7593968473,"h":432.7026509357,"l":431.1858019451,"c":431.1889924594,"v":287188.4996723357,"t":1719115200}
+{"o":431.1889924594,"h":432.241090675,"l":430.107229021,"c":430.7908992587,"v":279278.691719629,"t":1719118800}
+{"o":430.7908992587,"h":431.6350519115,"l":430.3370390027,"c":430.6452781885,"v":296286.0257183347,"t":1719122400}
+{"o":430.6452781885,"h":432.018642161,"l":430.4589124994,"c":431.8693145675,"v":267885.9023440448,"t":1719126000}
+{"o":431.8693145675,"h":431.9706885356,"l":430.7255439484,"c":431.1370650557,"v":248740.7941037841,"t":1719129600}
+{"o":431.1370650557,"h":431.9241919852,"l":429.9687907335,"c":431.367562494,"v":278340.0608626865,"t":1719133200}
+{"o":431.367562494,"h":431.7639401692,"l":428.5453017185,"c":428.9415075815,"v":292439.5103867667,"t":1719136800}
+{"o":428.9415075815,"h":430.1829872859,"l":427.6999171545,"c":429.5259663216,"v":349624.8610917766,"t":1719140400}
+{"o":429.5259663216,"h":430.625218306,"l":428.6880903828,"c":428.7200531136,"v":368233.4052978224,"t":1719144000}
+{"o":428.7200531136,"h":430.2242076791,"l":427.4278678657,"c":428.043046963,"v":347224.1597561518,"t":1719147600}
+{"o":428.043046963,"h":428.2436433116,"l":423.2488489992,"c":423.6154987657,"v":427703.0384076782,"t":1719151200}
+{"o":423.6154987657,"h":425.1221707416,"l":420.9744644591,"c":421.5522067508,"v":429230.9772564804,"t":1719154800}
+{"o":421.5522067508,"h":423.2313649458,"l":416.8186070503,"c":418.7625672755,"v":507774.3870675993,"t":1719158400}
+{"o":418.7625672755,"h":421.7416881571,"l":418.0993568214,"c":420.3170034999,"v":484891.981840356,"t":1719162000}
+{"o":420.3170034999,"h":422.728315924,"l":420.145335826,"c":422.1062491657,"v":394146.8033080046,"t":1719165600}
+{"o":422.1062491657,"h":424.550739919,"l":420.7103290893,"c":421.216124045,"v":363040.9072457933,"t":1719169200}
+{"o":421.216124045,"h":421.3782965229,"l":413.735353064,"c":418.1086708692,"v":569587.0614111288,"t":1719172800}
+{"o":418.1086708692,"h":419.2961485246,"l":414.8084262683,"c":418.2426655029,"v":488248.2481880004,"t":1719176400}
+{"o":418.2426655029,"h":418.3281580743,"l":411.9559911963,"c":413.7256664046,"v":508051.0527174894,"t":1719180000}
+{"o":413.7256664046,"h":414.6507380239,"l":410.3891560255,"c":412.0605730734,"v":410132.9546926764,"t":1719183600}
+{"o":412.0605730734,"h":415.7865712698,"l":410.4649995584,"c":413.2830684375,"v":466617.1739678488,"t":1719187200}
+{"o":413.2830684375,"h":413.8880386285,"l":404.8951472527,"c":409.0681988868,"v":597136.3858381312,"t":1719190800}
+{"o":409.0681988868,"h":410.4926098067,"l":403.772223731,"c":405.9521763024,"v":449031.6483925479,"t":1719194400}
+{"o":405.9521763024,"h":408.7917526055,"l":403.7693838125,"c":404.400453171,"v":422332.2836663802,"t":1719198000}
+{"o":404.400453171,"h":405.8369860396,"l":401.4769680729,"c":403.8671538892,"v":453637.4655519248,"t":1719201600}
+{"o":403.8671538892,"h":404.6470952154,"l":394.6156015508,"c":396.8943635251,"v":622494.1520758943,"t":1719205200}
+{"o":396.8943635251,"h":400.8931725798,"l":396.8265813849,"c":400.2917653693,"v":440261.3584233884,"t":1719208800}
+{"o":400.2917653693,"h":403.2216820962,"l":398.3427216192,"c":401.1013840109,"v":382915.2831257889,"t":1719212400}
+{"o":401.1013840109,"h":405.8215743546,"l":399.0768235908,"c":403.3684983203,"v":418898.7489984193,"t":1719216000}
+{"o":403.3684983203,"h":405.5548133181,"l":390.2603430727,"c":404.0134784696,"v":745340.599992511,"t":1719219600}
+{"o":404.0134784696,"h":408.0771489322,"l":403.4696674473,"c":406.4678449979,"v":644432.3649668086,"t":1719223200}
+{"o":406.4678449979,"h":408.4774942982,"l":403.3440136255,"c":407.3748893929,"v":454956.0729916082,"t":1719226800}
+{"o":407.3748893929,"h":412.8642856509,"l":406.0746558717,"c":410.9008448972,"v":553352.9031893713,"t":1719230400}
+{"o":410.9008448972,"h":415.1203025588,"l":404.4749075772,"c":413.515581414,"v":668706.2461313547,"t":1719234000}
+{"o":413.515581414,"h":416.2436333721,"l":409.0351209814,"c":411.6711937459,"v":695096.1163504593,"t":1719237600}
+{"o":411.6711937459,"h":413.4797184038,"l":397.8221932551,"c":404.7224704345,"v":1016936.6862056536,"t":1719241200}
+{"o":404.7224704345,"h":408.6268003375,"l":403.2280666711,"c":405.732843366,"v":818111.8721249488,"t":1719244800}
+{"o":405.732843366,"h":414.6461868251,"l":404.5518942393,"c":410.6621297305,"v":1089992.1217538279,"t":1719248400}
+{"o":410.6621297305,"h":417.4083462136,"l":405.4812353422,"c":417.3979699666,"v":818289.227755405,"t":1719252000}
+{"o":417.3979699666,"h":417.5404811986,"l":406.3048043469,"c":408.1247982776,"v":812952.5220827836,"t":1719255600}
+{"o":408.1247982776,"h":413.2552618436,"l":401.5229082313,"c":410.9023013188,"v":1116086.6965891081,"t":1719259200}
+{"o":410.9023013188,"h":420.8971044179,"l":410.1849610548,"c":419.467258374,"v":1028591.4933070021,"t":1719262800}
+{"o":419.467258374,"h":421.2403640403,"l":417.0560543862,"c":417.2499393037,"v":668711.2929655515,"t":1719266400}
+{"o":417.2499393037,"h":425.0629760639,"l":417.2409400679,"c":424.1209852763,"v":661468.6557645261,"t":1719270000}
+{"o":424.1209852763,"h":426.2905555183,"l":422.2833781872,"c":424.1609942924,"v":620091.1826388822,"t":1719273600}
+{"o":424.1609942924,"h":424.7130797137,"l":420.5032830417,"c":423.5867976124,"v":583805.1727418144,"t":1719277200}
+{"o":423.5867976124,"h":427.5058232271,"l":421.5910421225,"c":426.2721142756,"v":527679.7226614973,"t":1719280800}
+{"o":426.2721142756,"h":437.7263718379,"l":425.1926163842,"c":435.3172473091,"v":708946.9036638374,"t":1719284400}
+{"o":435.3172473091,"h":437.2753313062,"l":432.9260724539,"c":436.9529574966,"v":493351.5562891437,"t":1719288000}
+{"o":436.9529574966,"h":438.6721581467,"l":434.1097688617,"c":435.0354231145,"v":535346.9763955515,"t":1719291600}
+{"o":435.0354231145,"h":436.4689237619,"l":433.5882268396,"c":435.8887143239,"v":432165.8940534461,"t":1719295200}
+{"o":435.8887143239,"h":436.9706010201,"l":431.6154904437,"c":431.9038872561,"v":433991.3365438864,"t":1719298800}
+{"o":431.9038872561,"h":433.779864821,"l":427.4180091989,"c":430.5062429734,"v":403402.2644858253,"t":1719302400}
+{"o":430.5062429734,"h":440.8616306746,"l":429.3749087935,"c":439.1720462531,"v":535593.1456896347,"t":1719306000}
+{"o":439.1720462531,"h":445.824229851,"l":437.3973281156,"c":444.662135201,"v":518886.8020460387,"t":1719309600}
+{"o":444.662135201,"h":445.0401653793,"l":439.5888657687,"c":441.5954863999,"v":505493.4882957159,"t":1719313200}
+{"o":441.5954863999,"h":442.713997813,"l":437.2826925151,"c":438.0187015964,"v":539777.2560155465,"t":1719316800}
+{"o":438.0187015964,"h":441.3851382865,"l":437.3369628753,"c":438.4371695801,"v":606579.8428677686,"t":1719320400}
+{"o":438.4371695801,"h":446.0331469998,"l":437.9670363173,"c":442.7884070555,"v":632791.2950821485,"t":1719324000}
+{"o":442.7884070555,"h":450.2110106738,"l":440.0616754493,"c":446.8879196231,"v":713459.493786009,"t":1719327600}
+{"o":446.8879196231,"h":447.5245083906,"l":439.8065005744,"c":440.7246686079,"v":638036.2390354212,"t":1719331200}
+{"o":440.7246686079,"h":444.7964272861,"l":439.9803797611,"c":440.2026870037,"v":509579.0531711516,"t":1719334800}
+{"o":440.2026870037,"h":446.8011386187,"l":439.1514138542,"c":446.0783578631,"v":561803.0956931362,"t":1719338400}
+{"o":446.0783578631,"h":446.9788673393,"l":443.2550216266,"c":444.7697191323,"v":497392.2694201638,"t":1719342000}
+{"o":444.7697191323,"h":445.4936902788,"l":442.5705613868,"c":443.2571622178,"v":466819.8543719609,"t":1719345600}
+{"o":443.2571622178,"h":443.2571622178,"l":439.7236339748,"c":440.1518248186,"v":461793.552752545,"t":1719349200}
+{"o":440.1518248186,"h":442.7271932909,"l":437.5056567665,"c":438.600607077,"v":519073.5309812759,"t":1719352800}
+{"o":438.600607077,"h":443.4046531587,"l":435.2836727733,"c":437.5557819976,"v":586342.7647808127,"t":1719356400}
+{"o":437.5557819976,"h":439.7860151522,"l":436.360029311,"c":437.2746002743,"v":469452.1303482301,"t":1719360000}
+{"o":437.2746002743,"h":446.853152426,"l":436.6619904108,"c":445.5145308501,"v":562593.9291904753,"t":1719363600}
+{"o":445.5145308501,"h":449.9096970786,"l":444.0697636966,"c":445.0084812001,"v":518708.0726828961,"t":1719367200}
+{"o":445.0084812001,"h":446.3528336346,"l":441.6128909732,"c":443.774907941,"v":472808.488622178,"t":1719370800}
+{"o":443.774907941,"h":444.8422316264,"l":438.5773283685,"c":438.7594079159,"v":449732.8386650042,"t":1719374400}
+{"o":438.7594079159,"h":441.0111696006,"l":436.886929581,"c":438.4158576613,"v":648044.2771772658,"t":1719378000}
+{"o":438.4158576613,"h":440.7679345252,"l":437.6777015646,"c":438.8078606024,"v":447327.1897888617,"t":1719381600}
+{"o":438.8078606024,"h":442.5994530946,"l":438.3201493043,"c":441.9526499123,"v":393840.9250043111,"t":1719385200}
+{"o":441.9526499123,"h":442.8443673313,"l":436.2706007788,"c":437.4300939819,"v":359516.4184246243,"t":1719388800}
+{"o":437.4300939819,"h":439.6441644967,"l":436.4361603251,"c":438.6354195966,"v":361034.837067995,"t":1719392400}
+{"o":438.6354195966,"h":439.4212690949,"l":435.8901015951,"c":438.0849250937,"v":389920.192721538,"t":1719396000}
+{"o":438.0849250937,"h":441.0976325478,"l":437.5245039389,"c":439.6514460868,"v":487560.2253684623,"t":1719399600}
+{"o":439.6514460868,"h":441.2176722741,"l":437.4192476637,"c":438.920276491,"v":460968.9655518942,"t":1719403200}
+{"o":438.920276491,"h":445.2143742812,"l":437.6323597303,"c":444.4795558335,"v":588721.8791930111,"t":1719406800}
+{"o":444.4795558335,"h":447.0637644371,"l":440.6709166723,"c":441.8868356902,"v":584629.3757715005,"t":1719410400}
+{"o":441.8868356902,"h":442.1662688378,"l":436.0112081806,"c":438.871748629,"v":580436.8399649501,"t":1719414000}
+{"o":438.871748629,"h":440.4546587281,"l":434.6295679934,"c":435.8129812014,"v":533692.7031001817,"t":1719417600}
+{"o":435.8129812014,"h":437.1296303149,"l":416.0697778374,"c":436.5768781691,"v":930262.292969802,"t":1719421200}
+{"o":436.5768781691,"h":437.0029490241,"l":432.8680102608,"c":434.8041985582,"v":464650.4179121269,"t":1719424800}
+{"o":434.8041985582,"h":441.5245307277,"l":433.6486570547,"c":441.247510322,"v":562250.2741247015,"t":1719428400}
+{"o":441.247510322,"h":443.5826565979,"l":436.5063019845,"c":439.0931525196,"v":540255.9408314122,"t":1719432000}
+{"o":439.0931525196,"h":441.8560423521,"l":437.8038586542,"c":440.917880111,"v":521393.6065382551,"t":1719435600}
+{"o":440.917880111,"h":443.4833641289,"l":438.7259089591,"c":440.1200790641,"v":486953.9289465853,"t":1719439200}
+{"o":440.1200790641,"h":440.7246771678,"l":436.8659509062,"c":438.3515439501,"v":435502.0215435317,"t":1719442800}
+{"o":438.3515439501,"h":440.3353843345,"l":435.7312555988,"c":438.2650719536,"v":425784.0746213481,"t":1719446400}
+{"o":438.2650719536,"h":439.0185947885,"l":436.1738522525,"c":437.2851123103,"v":431230.5989430818,"t":1719450000}
+{"o":437.2851123103,"h":438.6836262471,"l":434.363897359,"c":438.3619838651,"v":401272.6868949856,"t":1719453600}
+{"o":438.3619838651,"h":441.7293606249,"l":437.226153666,"c":440.4654612949,"v":389680.8060685179,"t":1719457200}
+{"o":440.4654612949,"h":441.3405296153,"l":438.4549446986,"c":438.7979088656,"v":413069.5431615208,"t":1719460800}
+{"o":438.7979088656,"h":439.4698535459,"l":435.4419053532,"c":436.2133573009,"v":397335.7328789832,"t":1719464400}
+{"o":436.2133573009,"h":436.5948726543,"l":432.9946548622,"c":435.1789500582,"v":452482.7794785561,"t":1719468000}
+{"o":435.1789500582,"h":436.348421499,"l":433.9722294452,"c":435.4154696285,"v":378104.9674950312,"t":1719471600}
+{"o":435.4154696285,"h":436.8696777114,"l":433.9983841314,"c":436.7901540265,"v":389315.7218706553,"t":1719475200}
+{"o":436.7901540265,"h":443.329840673,"l":435.6397879154,"c":442.9661836549,"v":476763.0993676954,"t":1719478800}
+{"o":442.9661836549,"h":446.5406340847,"l":441.712315324,"c":443.124108843,"v":549395.8840644056,"t":1719482400}
+{"o":443.124108843,"h":447.0376284845,"l":443.033995046,"c":445.3129810882,"v":540260.2741861476,"t":1719486000}
+{"o":445.3129810882,"h":449.3907804218,"l":443.8436453989,"c":447.0672653365,"v":594612.8690208887,"t":1719489600}
+{"o":447.0672653365,"h":480.8757141399,"l":446.6872066537,"c":473.8976589459,"v":1655677.0618495662,"t":1719493200}
+{"o":473.8976589459,"h":484.3585454277,"l":472.2232045695,"c":473.7343169552,"v":1092830.6652880488,"t":1719496800}
+{"o":473.7343169552,"h":476.1523145445,"l":467.7794517073,"c":473.1291785029,"v":699391.8907179279,"t":1719500400}
+{"o":473.1291785029,"h":474.8846941394,"l":469.5128259762,"c":473.3873898529,"v":586897.5464572568,"t":1719504000}
+{"o":473.3873898529,"h":476.0958837963,"l":470.9371530912,"c":474.6133455238,"v":685150.6447613162,"t":1719507600}
+{"o":474.6133455238,"h":478.4697645837,"l":472.5679775198,"c":476.2365156128,"v":771817.3681589884,"t":1719511200}
+{"o":476.2365156128,"h":476.9082251867,"l":472.542918014,"c":475.1773066969,"v":682958.2167354684,"t":1719514800}
+{"o":475.1773066969,"h":479.2076464491,"l":473.1789188868,"c":478.6175082024,"v":584353.7356636558,"t":1719518400}
+{"o":478.6175082024,"h":483.777193689,"l":475.3818822215,"c":480.1356897157,"v":602113.2754830283,"t":1719522000}
+{"o":480.1356897157,"h":481.4946897257,"l":478.3599161455,"c":480.7502881038,"v":539573.1511068018,"t":1719525600}
+{"o":480.7502881038,"h":481.5500455924,"l":477.0321228231,"c":479.1750227121,"v":509007.6516041285,"t":1719529200}
+{"o":479.1750227121,"h":479.993557709,"l":471.3956883347,"c":472.6584385732,"v":490881.2660595884,"t":1719532800}
+{"o":472.6584385732,"h":482.5875057093,"l":471.3286250391,"c":477.1460514669,"v":662225.304208091,"t":1719536400}
+{"o":477.1460514669,"h":478.4023898393,"l":469.1028172427,"c":470.9213370465,"v":655068.1371851719,"t":1719540000}
+{"o":470.9213370465,"h":473.1255761449,"l":469.3211462088,"c":472.4380222088,"v":496831.3223995789,"t":1719543600}
+{"o":472.4380222088,"h":473.5140174182,"l":466.087046652,"c":467.9808698174,"v":464756.1359302525,"t":1719547200}
+{"o":467.9808698174,"h":469.3115213437,"l":459.0415494317,"c":461.8964755847,"v":543517.9452426353,"t":1719550800}
+{"o":461.8964755847,"h":465.6196525268,"l":460.730123938,"c":465.0678019061,"v":496252.9059743796,"t":1719554400}
+{"o":465.0678019061,"h":465.8572469041,"l":461.7526959956,"c":465.2102419857,"v":461467.2160316024,"t":1719558000}
+{"o":465.2102419857,"h":467.7567963008,"l":463.3704936887,"c":465.7512925955,"v":458715.9203421502,"t":1719561600}
+{"o":465.7512925955,"h":468.21339092,"l":463.682125358,"c":467.0391067105,"v":455326.6523440563,"t":1719565200}
+{"o":467.0391067105,"h":467.9985920511,"l":463.7555436861,"c":465.4044471753,"v":403637.8783148301,"t":1719568800}
+{"o":465.4044471753,"h":467.9183041637,"l":464.3677047564,"c":465.9530129652,"v":433561.5382433856,"t":1719572400}
+{"o":465.9530129652,"h":470.1401247991,"l":461.7762596696,"c":462.5365918971,"v":563749.6788569157,"t":1719576000}
+{"o":462.5365918971,"h":466.0280682847,"l":457.9374993035,"c":459.6160877601,"v":573131.0015367626,"t":1719579600}
+{"o":459.6160877601,"h":461.1950468414,"l":452.7641969147,"c":454.1131089671,"v":623095.2653945617,"t":1719583200}
+{"o":454.1131089671,"h":465.3574027516,"l":450.953556324,"c":458.460063167,"v":614054.8648736088,"t":1719586800}
+{"o":458.460063167,"h":460.3867457877,"l":451.6915255593,"c":458.8043669851,"v":613033.8993049259,"t":1719590400}
+{"o":458.8043669851,"h":458.8346977628,"l":449.4042994588,"c":452.1384954229,"v":493049.3597974301,"t":1719594000}
+{"o":452.1384954229,"h":454.615989198,"l":450.7894576752,"c":453.591844917,"v":434690.5213595994,"t":1719597600}
+{"o":453.591844917,"h":454.5234186211,"l":448.5415833118,"c":450.8102638935,"v":463699.2444490284,"t":1719601200}
+{"o":450.8102638935,"h":453.3358855562,"l":447.2253388133,"c":448.3054888487,"v":420145.4321463025,"t":1719604800}
+{"o":448.3054888487,"h":450.1727829172,"l":444.8139726544,"c":449.1632993816,"v":409677.6624459887,"t":1719608400}
+{"o":449.1632993816,"h":450.1495545472,"l":447.4587868787,"c":448.1049781045,"v":337820.8018292526,"t":1719612000}
+{"o":448.1049781045,"h":448.5713125791,"l":446.7589074475,"c":447.9956277385,"v":304113.4127543673,"t":1719615600}
+{"o":447.9956277385,"h":452.852749305,"l":447.8271272222,"c":451.2990475925,"v":314571.5127793258,"t":1719619200}
+{"o":451.2990475925,"h":456.1795435823,"l":450.9775136179,"c":454.3502594916,"v":332421.0840474538,"t":1719622800}
+{"o":454.3502594916,"h":455.6071245129,"l":453.3123301372,"c":454.6762155288,"v":279618.2181451457,"t":1719626400}
+{"o":454.6762155288,"h":455.1296049364,"l":452.9330306793,"c":453.7302358341,"v":252933.7246434819,"t":1719630000}
+{"o":453.7302358341,"h":454.0743225582,"l":452.020590981,"c":452.5794222679,"v":236443.502609558,"t":1719633600}
+{"o":452.5794222679,"h":452.6266930201,"l":448.6486136447,"c":450.0706165125,"v":303486.7050098387,"t":1719637200}
+{"o":450.0706165125,"h":452.3653057907,"l":450.0466749913,"c":451.7600249087,"v":277835.85826878,"t":1719640800}
+{"o":451.7600249087,"h":456.1659383101,"l":451.7600249087,"c":454.5776257272,"v":285722.4509561798,"t":1719644400}
+{"o":454.5776257272,"h":455.5450477338,"l":452.8540956608,"c":455.1294341409,"v":287302.4521632218,"t":1719648000}
+{"o":455.1294341409,"h":457.1493833259,"l":453.5320650693,"c":457.1493833259,"v":269048.2735992322,"t":1719651600}
+{"o":457.1493833259,"h":458.2640213071,"l":456.1545019624,"c":456.5914244635,"v":265174.9932190187,"t":1719655200}
+{"o":456.5914244635,"h":456.9243934232,"l":455.3898769675,"c":456.5733920946,"v":254303.2171758135,"t":1719658800}
+{"o":456.5733920946,"h":457.7514051871,"l":454.5591290745,"c":455.5148056238,"v":261111.0117262311,"t":1719662400}
+{"o":455.5148056238,"h":456.0296917006,"l":454.167262227,"c":454.9569033185,"v":298191.2301823256,"t":1719666000}
+{"o":454.9569033185,"h":456.4814972691,"l":452.9938333485,"c":453.8938148713,"v":300746.4317905959,"t":1719669600}
+{"o":453.8938148713,"h":456.9260901102,"l":452.6632783102,"c":456.5917883162,"v":300095.3056739158,"t":1719673200}
+{"o":456.5917883162,"h":456.9235975734,"l":454.2477718497,"c":455.1929746294,"v":340613.4270629242,"t":1719676800}
+{"o":455.1929746294,"h":456.0222665301,"l":453.5603666655,"c":455.7186517774,"v":336913.5984507364,"t":1719680400}
+{"o":455.7186517774,"h":455.9562393019,"l":453.3355550419,"c":454.5472112462,"v":328311.1617551131,"t":1719684000}
+{"o":454.5472112462,"h":454.796980381,"l":450.8089054997,"c":453.5602854124,"v":322411.690581953,"t":1719687600}
+{"o":453.5602854124,"h":453.8579198899,"l":450.5151969261,"c":451.3330697684,"v":328815.8971633182,"t":1719691200}
+{"o":451.3330697684,"h":451.8808811553,"l":449.5771597392,"c":450.2663314169,"v":282020.3192516362,"t":1719694800}
+{"o":450.2663314169,"h":450.8992472069,"l":447.0736052602,"c":448.2235533255,"v":291597.0773526041,"t":1719698400}
+{"o":448.2235533255,"h":449.9475544329,"l":447.9950654686,"c":448.7646566184,"v":264150.4083323982,"t":1719702000}
+{"o":448.7646566184,"h":451.4896040682,"l":447.9344257105,"c":450.5115707741,"v":275636.4937047728,"t":1719705600}
+{"o":450.5115707741,"h":450.6253115239,"l":447.1587208157,"c":448.3550679695,"v":283977.4625105291,"t":1719709200}
+{"o":448.3550679695,"h":448.6140711207,"l":442.5361185256,"c":444.4652499957,"v":328013.2251454823,"t":1719712800}
+{"o":444.4652499957,"h":445.6743652507,"l":442.1894663813,"c":442.5367221089,"v":349953.173545317,"t":1719716400}
+{"o":442.5367221089,"h":442.5944552054,"l":439.7487992253,"c":440.3508879808,"v":310191.1651367667,"t":1719720000}
+{"o":440.3508879808,"h":441.0734108916,"l":439.0276249113,"c":440.4576478769,"v":303584.1407391425,"t":1719723600}
+{"o":440.4576478769,"h":445.1672847863,"l":439.8397793003,"c":445.1672847863,"v":337509.8959257356,"t":1719727200}
+{"o":445.1672847863,"h":451.5529645161,"l":444.8724283163,"c":450.04012797,"v":360741.5157296062,"t":1719730800}
+{"o":450.04012797,"h":452.8127785859,"l":448.8881530522,"c":451.7864074088,"v":297472.1432396491,"t":1719734400}
+{"o":451.7864074088,"h":453.492931789,"l":450.6504195531,"c":451.0786052139,"v":251038.9448004407,"t":1719738000}
+{"o":451.0786052139,"h":451.8608264335,"l":449.0798356974,"c":450.46498586,"v":261773.7309401337,"t":1719741600}
+{"o":450.46498586,"h":452.6692901777,"l":450.0908742163,"c":451.7369511897,"v":260158.9135246228,"t":1719745200}
+{"o":451.7369511897,"h":452.9918484999,"l":449.8958468283,"c":451.368415985,"v":296543.3127530197,"t":1719748800}
+{"o":451.368415985,"h":455.8293817499,"l":451.139280482,"c":455.6061254992,"v":341978.0055594961,"t":1719752400}
+{"o":455.6061254992,"h":455.8939004383,"l":453.4252278081,"c":454.8130080424,"v":481594.4036294039,"t":1719756000}
+{"o":454.8130080424,"h":460.7351639573,"l":454.658835327,"c":459.9539394086,"v":432216.575410563,"t":1719759600}
+{"o":459.9539394086,"h":460.502542184,"l":456.053682617,"c":458.2607993654,"v":353258.1991599718,"t":1719763200}
+{"o":458.2607993654,"h":461.5801940379,"l":457.75167571,"c":461.1128671054,"v":343613.0393215938,"t":1719766800}
+{"o":461.1128671054,"h":466.5877299177,"l":460.2444093248,"c":464.7836097217,"v":363281.2037239273,"t":1719770400}
+{"o":464.7836097217,"h":465.1812391293,"l":462.6337609513,"c":463.6683351833,"v":333778.8417277162,"t":1719774000}
+{"o":463.6683351833,"h":466.8991384069,"l":462.2785017913,"c":462.2785017913,"v":363051.254459169,"t":1719777600}
+{"o":462.2785017913,"h":463.450291077,"l":460.6434764308,"c":462.493550802,"v":328981.6170087185,"t":1719781200}
+{"o":462.493550802,"h":472.3215541565,"l":462.2723521432,"c":470.7256587023,"v":445805.1287466913,"t":1719784800}
+{"o":470.7256587023,"h":471.3158643126,"l":468.4069888926,"c":469.2127770576,"v":323592.146289398,"t":1719788400}
+{"o":469.2127770576,"h":474.0091827638,"l":467.2995325734,"c":473.2347929575,"v":322473.1888511794,"t":1719792000}
+{"o":473.2347929575,"h":477.4360818036,"l":471.9496033308,"c":474.3359609927,"v":441734.7603936631,"t":1719795600}
+{"o":474.3359609927,"h":476.4101331172,"l":470.7323578169,"c":471.9555460107,"v":364058.0604139738,"t":1719799200}
+{"o":471.9555460107,"h":473.8550840575,"l":471.7724326288,"c":472.6806708215,"v":284344.0761316629,"t":1719802800}
+{"o":472.6806708215,"h":474.3942085987,"l":471.5105367673,"c":472.294628021,"v":403284.7591512884,"t":1719806400}
+{"o":472.294628021,"h":475.4091645085,"l":472.1448599619,"c":474.1537571593,"v":389780.3940744281,"t":1719810000}
+{"o":474.1537571593,"h":474.7218648851,"l":471.2005153312,"c":473.8595882398,"v":361732.5119909856,"t":1719813600}
+{"o":473.8595882398,"h":476.19880907,"l":472.3525560565,"c":474.7855595783,"v":378734.3665523854,"t":1719817200}
+{"o":474.7855595783,"h":477.2406289624,"l":470.2477115732,"c":472.0049242981,"v":374497.2024825448,"t":1719820800}
+{"o":472.0049242981,"h":473.9237208985,"l":470.220541306,"c":473.2411180022,"v":303245.6178442338,"t":1719824400}
+{"o":473.2411180022,"h":473.5576620026,"l":469.6326383191,"c":470.1940017037,"v":317228.5880138518,"t":1719828000}
+{"o":470.1940017037,"h":470.5750731131,"l":467.0303685356,"c":467.8220134113,"v":312230.5730282624,"t":1719831600}
+{"o":467.8220134113,"h":472.1866637013,"l":467.6591460404,"c":472.1832010535,"v":333302.8321357722,"t":1719835200}
+{"o":472.1832010535,"h":475.6620011333,"l":468.48920533,"c":470.7493006609,"v":458200.3508804946,"t":1719838800}
+{"o":470.7493006609,"h":473.8909285575,"l":468.1756379418,"c":473.2508870081,"v":461829.9541639053,"t":1719842400}
+{"o":473.2508870081,"h":475.9301832319,"l":471.9309585363,"c":475.1619912528,"v":399888.6083862022,"t":1719846000}
+{"o":475.1619912528,"h":477.7905889804,"l":471.7775419803,"c":473.7022070286,"v":490604.6222840588,"t":1719849600}
+{"o":473.7022070286,"h":475.7940838075,"l":470.8641750931,"c":474.1249009932,"v":422519.593796148,"t":1719853200}
+{"o":474.1249009932,"h":476.6062111859,"l":471.5257723146,"c":473.1250050833,"v":457905.127726763,"t":1719856800}
+{"o":473.1250050833,"h":473.5581240883,"l":469.5035579423,"c":471.9539490704,"v":391986.091222704,"t":1719860400}
+{"o":471.9539490704,"h":474.2538207249,"l":471.3690069935,"c":472.5501014431,"v":429861.3600527508,"t":1719864000}
+{"o":472.5501014431,"h":474.8541502773,"l":471.3098630333,"c":472.6130519457,"v":354000.6609436262,"t":1719867600}
+{"o":472.6130519457,"h":473.1635073458,"l":467.4086448681,"c":470.1004359045,"v":424422.091588226,"t":1719871200}
+{"o":470.1004359045,"h":471.1545071581,"l":467.8231733966,"c":469.6617623653,"v":296975.8875372731,"t":1719874800}
+{"o":469.6617623653,"h":472.795022642,"l":468.0059952468,"c":471.7793835637,"v":378997.772715831,"t":1719878400}
+{"o":471.7793835637,"h":473.4682057408,"l":470.6255702319,"c":472.8200874389,"v":323567.0457834785,"t":1719882000}
+{"o":472.8200874389,"h":477.3521360999,"l":472.6259416453,"c":477.1646991805,"v":329367.6977945304,"t":1719885600}
+{"o":477.1646991805,"h":480.4695078176,"l":475.344124179,"c":477.6577745843,"v":358272.2388746009,"t":1719889200}
+{"o":477.6577745843,"h":479.9430641373,"l":476.6046373239,"c":476.8208205805,"v":359453.3625188788,"t":1719892800}
+{"o":476.8208205805,"h":478.0921291822,"l":476.2987554385,"c":477.2700332925,"v":265534.0385654679,"t":1719896400}
+{"o":477.2700332925,"h":477.6289936549,"l":472.440670864,"c":473.1450824967,"v":302219.1010639521,"t":1719900000}
+{"o":473.1450824967,"h":473.2181867455,"l":470.5934886874,"c":472.0392953939,"v":285881.6187290272,"t":1719903600}
+{"o":472.0392953939,"h":474.9793061718,"l":470.2240570136,"c":473.7302702559,"v":291801.8463946781,"t":1719907200}
+{"o":473.7302702559,"h":475.3359132428,"l":472.8474955077,"c":474.8235426044,"v":280388.5950274121,"t":1719910800}
+{"o":474.8235426044,"h":476.5462565277,"l":472.7070012354,"c":476.4116314306,"v":325140.1508549242,"t":1719914400}
+{"o":476.4116314306,"h":480.5812115379,"l":475.2887478341,"c":478.9377630583,"v":353506.9522232205,"t":1719918000}
+{"o":478.9377630583,"h":485.0596012481,"l":476.7598848606,"c":482.0318521439,"v":380865.9749163647,"t":1719921600}
+{"o":482.0318521439,"h":485.85616764,"l":475.6504550842,"c":476.670958513,"v":505356.3095953551,"t":1719925200}
+{"o":476.670958513,"h":477.7903807611,"l":471.3749647238,"c":474.5641043534,"v":521981.68838831,"t":1719928800}
+{"o":474.5641043534,"h":477.0728721177,"l":472.7305535562,"c":475.1582061019,"v":363797.9700532726,"t":1719932400}
+{"o":475.1582061019,"h":477.167342294,"l":472.7860973033,"c":476.8209234013,"v":415275.0716169775,"t":1719936000}
+{"o":476.8209234013,"h":480.0771154469,"l":473.3015445868,"c":479.8977829822,"v":377192.7208800667,"t":1719939600}
+{"o":479.8977829822,"h":491.5132248897,"l":479.8949115542,"c":489.6923401576,"v":581817.168605841,"t":1719943200}
+{"o":489.6923401576,"h":491.595588937,"l":487.0704662449,"c":488.8700701352,"v":417606.7925655396,"t":1719946800}
+{"o":488.8700701352,"h":491.1040213233,"l":487.5400976917,"c":490.1187627474,"v":381720.7496608014,"t":1719950400}
+{"o":490.1187627474,"h":492.8729376587,"l":489.4401386222,"c":491.9455048864,"v":379008.3016905046,"t":1719954000}
+{"o":491.9455048864,"h":495.4143483083,"l":491.9455048864,"c":495.025951186,"v":426719.6956516217,"t":1719957600}
+{"o":495.025951186,"h":496.2987475874,"l":491.9632499577,"c":492.8583394617,"v":333395.4830547936,"t":1719961200}
+{"o":492.8583394617,"h":494.4848281001,"l":490.9215966558,"c":491.2934870662,"v":348149.0464593339,"t":1719964800}
+{"o":491.2934870662,"h":492.7737299293,"l":485.9979622883,"c":487.2813622653,"v":392233.4102589199,"t":1719968400}
+{"o":487.2813622653,"h":489.0330584286,"l":485.2322325395,"c":487.051303496,"v":379555.4698628216,"t":1719972000}
+{"o":487.051303496,"h":487.0572513719,"l":478.0870089895,"c":481.8800272919,"v":470600.438864796,"t":1719975600}
+{"o":481.8800272919,"h":481.959156081,"l":472.9640240946,"c":474.3409745473,"v":433773.9189183369,"t":1719979200}
+{"o":474.3409745473,"h":478.3861102195,"l":473.8513521866,"c":478.1755293262,"v":355010.1147950381,"t":1719982800}
+{"o":478.1755293262,"h":479.1479914171,"l":475.9726312218,"c":476.378152986,"v":324010.4082217272,"t":1719986400}
+{"o":476.378152986,"h":476.8386830549,"l":468.7037684816,"c":468.8436643564,"v":394168.6743788839,"t":1719990000}
+{"o":468.8436643564,"h":469.902971801,"l":463.8191540399,"c":468.3923006149,"v":386765.8445577747,"t":1719993600}
+{"o":468.3923006149,"h":471.2376618503,"l":467.6634251077,"c":468.8037566427,"v":347306.0921983253,"t":1719997200}
+{"o":468.8037566427,"h":468.8126429121,"l":455.2153746692,"c":461.3834503697,"v":745778.1137089829,"t":1720000800}
+{"o":461.3834503697,"h":462.0700641501,"l":456.9679634359,"c":461.0055887026,"v":531377.5968049475,"t":1720004400}
+{"o":461.0055887026,"h":461.0055887026,"l":450.9368021341,"c":453.1614037772,"v":574868.0654576035,"t":1720008000}
+{"o":453.1614037772,"h":461.585633927,"l":451.5378157825,"c":461.245072366,"v":605205.8278879094,"t":1720011600}
+{"o":461.245072366,"h":461.8939507564,"l":453.4817397834,"c":453.7349364377,"v":523425.7642651403,"t":1720015200}
+{"o":453.7349364377,"h":457.3346951062,"l":451.387688927,"c":453.7444493478,"v":543540.3510117116,"t":1720018800}
+{"o":453.7444493478,"h":458.2872025498,"l":451.7865873397,"c":456.3619301168,"v":531344.8877679564,"t":1720022400}
+{"o":456.3619301168,"h":457.346919551,"l":452.55761503,"c":454.7977964537,"v":423864.2898625972,"t":1720026000}
+{"o":454.7977964537,"h":456.4497201505,"l":452.4183812055,"c":454.001221443,"v":507949.1727475985,"t":1720029600}
+{"o":454.001221443,"h":454.1840591165,"l":446.1758070564,"c":449.6325126775,"v":674259.463797737,"t":1720033200}
+{"o":449.6325126775,"h":453.1247545464,"l":447.783935659,"c":448.2948755598,"v":449854.5630484985,"t":1720036800}
+{"o":448.2948755598,"h":455.0170036211,"l":445.9531028855,"c":453.8546995066,"v":473242.4496856453,"t":1720040400}
+{"o":453.8546995066,"h":454.5137021902,"l":450.2680943912,"c":452.7490317064,"v":384714.3465735487,"t":1720044000}
+{"o":452.7490317064,"h":452.8036296532,"l":449.5048365704,"c":450.9065732248,"v":366379.03216235,"t":1720047600}
+{"o":450.9065732248,"h":457.2503535534,"l":450.8240135768,"c":452.8781460018,"v":398622.9926202913,"t":1720051200}
+{"o":452.8781460018,"h":453.4179268779,"l":426.1689575666,"c":429.8051009182,"v":911354.5572387972,"t":1720054800}
+{"o":429.8051009182,"h":438.3504831269,"l":425.7038886214,"c":436.4357376998,"v":590325.7651318145,"t":1720058400}
+{"o":436.4357376998,"h":439.711384713,"l":434.2675871122,"c":439.2069479991,"v":385623.4620555942,"t":1720062000}
+{"o":439.2069479991,"h":439.9726775792,"l":436.3437369647,"c":437.639179926,"v":320182.5476418,"t":1720065600}
+{"o":437.639179926,"h":438.1535197431,"l":435.3728565866,"c":435.7460507625,"v":323281.6738264275,"t":1720069200}
+{"o":435.7460507625,"h":435.8617822897,"l":428.847447994,"c":431.2884377999,"v":494629.9495688727,"t":1720072800}
+{"o":431.2884377999,"h":433.2936154915,"l":429.1064737368,"c":430.3781422578,"v":501282.901825516,"t":1720076400}
+{"o":430.3781422578,"h":434.5035325836,"l":425.4087736936,"c":433.6151221334,"v":573967.9634972234,"t":1720080000}
+{"o":433.6151221334,"h":435.1127806364,"l":428.1121456276,"c":430.2065854259,"v":552642.8083223833,"t":1720083600}
+{"o":430.2065854259,"h":430.6466919218,"l":423.8548220739,"c":430.1873632753,"v":612034.7894975728,"t":1720087200}
+{"o":430.1873632753,"h":431.0739051433,"l":424.3077156656,"c":425.2127475391,"v":432090.9658292082,"t":1720090800}
+{"o":425.2127475391,"h":430.6591514836,"l":423.5858699,"c":426.3881438265,"v":505174.9807639095,"t":1720094400}
+{"o":426.3881438265,"h":427.764905306,"l":415.6496900546,"c":426.6676631061,"v":807402.5763075373,"t":1720098000}
+{"o":426.6676631061,"h":433.3272262991,"l":423.8876646158,"c":430.3456739795,"v":568491.6172112636,"t":1720101600}
+{"o":430.3456739795,"h":435.4007980052,"l":428.1136127546,"c":433.6582879862,"v":512038.7461202969,"t":1720105200}
+{"o":433.6582879862,"h":433.8059098405,"l":429.147707019,"c":433.2985849259,"v":463616.5596921422,"t":1720108800}
+{"o":433.2985849259,"h":434.3948684465,"l":431.5546792023,"c":433.3036178709,"v":414266.1775774296,"t":1720112400}
+{"o":433.3036178709,"h":433.3639288955,"l":428.3724206059,"c":429.4967827289,"v":522155.5287312164,"t":1720116000}
+{"o":429.4967827289,"h":435.6227491093,"l":429.1806304987,"c":429.356559948,"v":531756.2959259801,"t":1720119600}
+{"o":429.356559948,"h":432.6947143088,"l":427.2941539436,"c":432.5849638974,"v":421420.0892092537,"t":1720123200}
+{"o":432.5849638974,"h":434.6515224927,"l":430.4269758098,"c":432.4124954554,"v":415012.4048317102,"t":1720126800}
+{"o":432.4124954554,"h":433.6262475773,"l":424.1295455058,"c":424.325811134,"v":533189.272856831,"t":1720130400}
+{"o":424.325811134,"h":424.6849464598,"l":407.8007401933,"c":409.7170641367,"v":710010.1998925213,"t":1720134000}
+{"o":409.7170641367,"h":413.516112876,"l":397.7271182675,"c":411.8753950951,"v":957584.8472615435,"t":1720137600}
+{"o":411.8753950951,"h":413.4761389248,"l":402.3565366666,"c":412.3107346978,"v":562516.5742446482,"t":1720141200}
+{"o":412.3107346978,"h":412.4146414596,"l":391.0942908409,"c":397.9532748862,"v":690802.9049176318,"t":1720144800}
+{"o":397.9532748862,"h":398.8334697927,"l":388.8353799923,"c":396.340347609,"v":1040722.5816321212,"t":1720148400}
+{"o":396.340347609,"h":406.3342500063,"l":388.6687216509,"c":402.0399123596,"v":796729.7122081466,"t":1720152000}
+{"o":402.0399123596,"h":409.1982249418,"l":401.5710898511,"c":407.9133513066,"v":482302.4567835736,"t":1720155600}
+{"o":407.9133513066,"h":407.9895055919,"l":399.053732003,"c":400.8845143514,"v":444240.1274185434,"t":1720159200}
+{"o":400.8845143514,"h":407.0627582911,"l":398.1834324005,"c":406.2576779361,"v":480863.3343849115,"t":1720162800}
+{"o":406.2576779361,"h":407.2801377691,"l":392.8432174483,"c":393.648431175,"v":435229.8058081821,"t":1720166400}
+{"o":393.648431175,"h":405.4828695709,"l":391.3766349652,"c":404.3770855619,"v":474554.3746619434,"t":1720170000}
+{"o":404.3770855619,"h":415.4840833671,"l":403.0300631424,"c":411.9984199057,"v":538655.0911165734,"t":1720173600}
+{"o":411.9984199057,"h":419.2378984808,"l":411.4720579812,"c":416.9056209913,"v":516325.6572265381,"t":1720177200}
+{"o":416.9056209913,"h":425.4033062959,"l":412.4967549531,"c":412.9757244766,"v":671616.0321222281,"t":1720180800}
+{"o":412.9757244766,"h":427.8107364279,"l":411.6790102053,"c":427.0280181419,"v":644175.8970774054,"t":1720184400}
+{"o":427.0280181419,"h":428.4208158659,"l":419.7413334903,"c":425.389792385,"v":627980.5575979665,"t":1720188000}
+{"o":425.389792385,"h":432.6024660541,"l":423.5319476625,"c":432.3719319046,"v":785021.1133133317,"t":1720191600}
+{"o":432.3719319046,"h":436.9925237657,"l":427.6156831459,"c":431.4542192838,"v":796391.6506689243,"t":1720195200}
+{"o":431.4542192838,"h":434.2755767605,"l":428.4346467303,"c":432.4891845523,"v":578673.147191552,"t":1720198800}
+{"o":432.4891845523,"h":435.7918987964,"l":429.8020208941,"c":435.0638002232,"v":612166.731288582,"t":1720202400}
+{"o":435.0638002232,"h":435.6134911233,"l":431.0337960249,"c":432.7400096601,"v":465465.7425345539,"t":1720206000}
+{"o":432.7400096601,"h":434.4402475422,"l":430.2405415942,"c":433.7318624282,"v":379920.6241171297,"t":1720209600}
+{"o":433.7318624282,"h":435.2643814804,"l":431.0963778558,"c":431.9383775886,"v":395985.8762017559,"t":1720213200}
+{"o":431.9383775886,"h":433.905937938,"l":429.6566900197,"c":430.3385702412,"v":413716.2748283896,"t":1720216800}
+{"o":430.3385702412,"h":432.6646588415,"l":430.1535881465,"c":430.6869338106,"v":415087.415124178,"t":1720220400}
+{"o":430.6869338106,"h":442.1478203996,"l":428.0035271259,"c":432.8529469947,"v":579113.3444109557,"t":1720224000}
+{"o":432.8529469947,"h":433.7147383644,"l":427.4174399195,"c":427.8929972038,"v":410339.2374010619,"t":1720227600}
+{"o":427.8929972038,"h":429.5766462017,"l":424.3096468682,"c":428.2529435219,"v":395595.7704125076,"t":1720231200}
+{"o":428.2529435219,"h":432.3575763903,"l":427.9476488348,"c":430.8590444986,"v":373894.4744577937,"t":1720234800}
+{"o":430.8590444986,"h":432.3794327693,"l":428.1232776635,"c":428.2989053645,"v":358668.4851288762,"t":1720238400}
+{"o":428.2989053645,"h":432.5120454888,"l":428.194831828,"c":431.0032409,"v":324160.5591193175,"t":1720242000}
+{"o":431.0032409,"h":438.4855211716,"l":430.7115964252,"c":435.6833292488,"v":342899.0087891023,"t":1720245600}
+{"o":435.6833292488,"h":441.0957554372,"l":434.7206363599,"c":439.201596804,"v":446444.1009294536,"t":1720249200}
+{"o":439.201596804,"h":442.6227910546,"l":437.4952758643,"c":439.5585507938,"v":358725.1117361209,"t":1720252800}
+{"o":439.5585507938,"h":448.7182512711,"l":438.3384377647,"c":448.4066553414,"v":421278.0026690328,"t":1720256400}
+{"o":448.4066553414,"h":450.6975119014,"l":446.8468606958,"c":447.8735834732,"v":410798.6274721554,"t":1720260000}
+{"o":447.8735834732,"h":448.2067794321,"l":444.0594443931,"c":444.7438019605,"v":350307.412450643,"t":1720263600}
+{"o":444.7438019605,"h":446.1257719337,"l":441.7634828545,"c":444.8106021924,"v":410534.8503348998,"t":1720267200}
+{"o":444.8106021924,"h":449.8879510374,"l":443.0686490819,"c":446.7234057035,"v":485127.3238838759,"t":1720270800}
+{"o":446.7234057035,"h":449.4316566848,"l":443.1954278277,"c":448.1564014205,"v":519563.1567622553,"t":1720274400}
+{"o":448.1564014205,"h":455.6329742594,"l":446.5770215999,"c":454.781129981,"v":594053.563571525,"t":1720278000}
+{"o":454.781129981,"h":460.1848219574,"l":451.4825183003,"c":456.63923331,"v":579379.4004278713,"t":1720281600}
+{"o":456.63923331,"h":458.5305454646,"l":454.6731044165,"c":456.5263817872,"v":509760.6427510891,"t":1720285200}
+{"o":456.5263817872,"h":457.289300501,"l":454.4482937589,"c":456.5558917289,"v":442912.5621875931,"t":1720288800}
+{"o":456.5558917289,"h":458.6715993155,"l":455.3650833085,"c":457.7488810458,"v":369072.9621721618,"t":1720292400}
+{"o":457.7488810458,"h":460.7776654511,"l":455.7307847948,"c":456.7984414181,"v":406285.5631922735,"t":1720296000}
+{"o":456.7984414181,"h":462.4706247809,"l":456.591583147,"c":458.4202005752,"v":457760.1256534689,"t":1720299600}
+{"o":458.4202005752,"h":461.6927480114,"l":458.2847252803,"c":461.2251922499,"v":449575.7026876512,"t":1720303200}
+{"o":461.2251922499,"h":461.7885621766,"l":457.5710586378,"c":458.4435750221,"v":359728.6974145039,"t":1720306800}
+{"o":458.4435750221,"h":459.41085842,"l":452.2483645534,"c":452.6577001626,"v":382506.2548818088,"t":1720310400}
+{"o":452.6577001626,"h":455.4845061753,"l":449.347738573,"c":452.5978111576,"v":461224.8543372881,"t":1720314000}
+{"o":452.5978111576,"h":458.4504631807,"l":452.468737842,"c":456.9316515539,"v":347504.0991042362,"t":1720317600}
+{"o":456.9316515539,"h":457.1878010237,"l":451.5069441238,"c":455.5322762019,"v":298590.8270201233,"t":1720321200}
+{"o":455.5322762019,"h":455.5514195332,"l":446.3804853864,"c":446.8909655971,"v":326284.9603330623,"t":1720324800}
+{"o":446.8909655971,"h":450.0392673921,"l":444.0549646944,"c":449.0415407081,"v":341075.614035044,"t":1720328400}
+{"o":449.0415407081,"h":452.0098062007,"l":447.6308117107,"c":448.0441621137,"v":356715.5333780599,"t":1720332000}
+{"o":448.0441621137,"h":450.4108962104,"l":442.1968003353,"c":445.9402493676,"v":345617.2256957644,"t":1720335600}
+{"o":445.9402493676,"h":447.8452086018,"l":444.7270583261,"c":447.092681056,"v":312079.3675601568,"t":1720339200}
+{"o":447.092681056,"h":450.0193560678,"l":446.0629239714,"c":448.5557412832,"v":331883.3881618219,"t":1720342800}
+{"o":448.5557412832,"h":450.8911862254,"l":446.2546219212,"c":447.6399697322,"v":360811.9124219614,"t":1720346400}
+{"o":447.6399697322,"h":449.1727781839,"l":446.1489398883,"c":448.4852770729,"v":418191.6244116918,"t":1720350000}
+{"o":448.4852770729,"h":451.2346431158,"l":444.611935679,"c":447.7187160232,"v":388291.9671680512,"t":1720353600}
+{"o":447.7187160232,"h":447.8406092542,"l":437.397771534,"c":438.4392394261,"v":515776.5437616388,"t":1720357200}
+{"o":438.4392394261,"h":440.0824377794,"l":434.4784121429,"c":439.0566345288,"v":534130.6551056954,"t":1720360800}
+{"o":439.0566345288,"h":442.5181184133,"l":435.9165726126,"c":439.3184906211,"v":475926.1817509703,"t":1720364400}
+{"o":439.3184906211,"h":444.4628736161,"l":438.4444940433,"c":443.1586670797,"v":435523.5580831851,"t":1720368000}
+{"o":443.1586670797,"h":445.1156119601,"l":439.7378876244,"c":444.4766783032,"v":420614.3771912426,"t":1720371600}
+{"o":444.4766783032,"h":447.3412927642,"l":441.8266004624,"c":442.0710325787,"v":385852.7642268648,"t":1720375200}
+{"o":442.0710325787,"h":443.5381688208,"l":439.477407608,"c":440.2148221559,"v":387539.7323783992,"t":1720378800}
+{"o":440.2148221559,"h":441.8347683439,"l":437.389060246,"c":438.4979832614,"v":419226.2272878431,"t":1720382400}
+{"o":438.4979832614,"h":438.7959055301,"l":426.471126961,"c":430.2939717884,"v":585211.0202853159,"t":1720386000}
+{"o":430.2939717884,"h":433.0219614002,"l":424.5408243626,"c":426.2906916429,"v":446431.4396798261,"t":1720389600}
+{"o":426.2906916429,"h":428.4259573222,"l":418.2083927337,"c":421.8008669321,"v":676291.2808796497,"t":1720393200}
+{"o":421.8008669321,"h":426.2163384249,"l":412.646046813,"c":413.778057729,"v":647867.0323615358,"t":1720396800}
+{"o":413.778057729,"h":416.1101556809,"l":401.0495333185,"c":415.5749894438,"v":817420.7844663307,"t":1720400400}
+{"o":415.5749894438,"h":423.7661897109,"l":412.037785156,"c":419.7722936457,"v":621088.0729438713,"t":1720404000}
+{"o":419.7722936457,"h":423.3008888415,"l":417.0573448464,"c":419.069909212,"v":394218.3430524495,"t":1720407600}
+{"o":419.069909212,"h":427.8293612522,"l":416.4188325728,"c":426.505580497,"v":423557.4511331461,"t":1720411200}
+{"o":426.505580497,"h":429.3561648645,"l":422.8124064296,"c":425.7766776418,"v":401463.6853669541,"t":1720414800}
+{"o":425.7766776418,"h":428.6763696302,"l":423.242566434,"c":424.9930300688,"v":398131.1415566601,"t":1720418400}
+{"o":424.9930300688,"h":426.066612376,"l":421.7907417543,"c":425.154955135,"v":402007.8592896141,"t":1720422000}
+{"o":425.154955135,"h":450.5719759221,"l":424.2171245389,"c":450.2968657636,"v":824873.7987334527,"t":1720425600}
+{"o":450.2968657636,"h":454.1519092058,"l":445.3862929588,"c":447.4954395855,"v":706988.9583203971,"t":1720429200}
+{"o":447.4954395855,"h":451.6443597961,"l":441.8655357911,"c":443.6303738035,"v":502339.3796130496,"t":1720432800}
+{"o":443.6303738035,"h":454.3489404588,"l":443.3623752915,"c":450.5023817409,"v":498641.2902834364,"t":1720436400}
+{"o":450.5023817409,"h":454.9428270157,"l":446.6114021869,"c":450.2604804216,"v":480572.5239941087,"t":1720440000}
+{"o":450.2604804216,"h":453.2172697748,"l":447.6121150423,"c":450.8287822029,"v":622486.2741010414,"t":1720443600}
+{"o":450.8287822029,"h":453.5611050835,"l":428.5277222425,"c":443.2063244208,"v":991997.8577784733,"t":1720447200}
+{"o":443.2063244208,"h":449.3255585803,"l":438.0091939699,"c":440.1382766619,"v":738949.3877322805,"t":1720450800}
+{"o":440.1382766619,"h":444.1510225282,"l":431.9465746804,"c":437.6461959855,"v":747343.5709710331,"t":1720454400}
+{"o":437.6461959855,"h":441.6002523963,"l":435.0890604758,"c":439.0373235559,"v":709521.8340492779,"t":1720458000}
+{"o":439.0373235559,"h":442.7509467691,"l":437.0963100278,"c":441.7765221666,"v":533880.9908435933,"t":1720461600}
+{"o":441.7765221666,"h":443.9497763021,"l":439.6900421401,"c":443.3341485058,"v":436221.4556645715,"t":1720465200}
+{"o":443.3341485058,"h":449.9048218837,"l":440.3139580735,"c":444.3267536567,"v":532153.4309421378,"t":1720468800}
+{"o":444.3267536567,"h":452.1761969794,"l":443.6562324219,"c":448.9894100799,"v":596850.5561715915,"t":1720472400}
+{"o":448.9894100799,"h":452.1176737818,"l":447.4883856175,"c":449.6764722084,"v":449747.0395298139,"t":1720476000}
+{"o":449.6764722084,"h":450.3574333603,"l":443.8061581131,"c":448.3676738361,"v":547241.5604348236,"t":1720479600}
+{"o":448.3676738361,"h":448.3676738361,"l":440.8930443636,"c":442.9035981688,"v":785473.7281446257,"t":1720483200}
+{"o":442.9035981688,"h":452.3968449538,"l":439.0060575496,"c":439.7968200877,"v":612206.0245988207,"t":1720486800}
+{"o":439.7968200877,"h":448.5011276505,"l":437.4264179136,"c":448.0622883678,"v":445698.1555007183,"t":1720490400}
+{"o":448.0622883678,"h":450.9735708655,"l":444.0342552522,"c":450.1178259512,"v":497467.4654108101,"t":1720494000}
+{"o":450.1178259512,"h":454.0576591791,"l":449.0267251538,"c":451.2829166212,"v":460415.3720568548,"t":1720497600}
+{"o":451.2829166212,"h":453.8791945243,"l":450.2755595295,"c":453.6407284381,"v":454709.0468169341,"t":1720501200}
+{"o":453.6407284381,"h":459.5542839449,"l":451.5174432755,"c":457.4187779907,"v":492704.8244554839,"t":1720504800}
+{"o":457.4187779907,"h":459.4539294323,"l":454.6171233269,"c":455.4318579509,"v":425737.6000128931,"t":1720508400}
+{"o":455.4318579509,"h":462.1077656163,"l":453.4233285101,"c":456.8314631448,"v":444273.6198395443,"t":1720512000}
+{"o":456.8314631448,"h":459.117375257,"l":454.1459772072,"c":454.4388830314,"v":367393.1998626846,"t":1720515600}
+{"o":454.4388830314,"h":455.6142912201,"l":451.3835777572,"c":453.2849325608,"v":370325.7441854259,"t":1720519200}
+{"o":453.2849325608,"h":455.4806466878,"l":449.6840140977,"c":454.9978489047,"v":404425.3610221427,"t":1720522800}
+{"o":454.9978489047,"h":456.125196357,"l":451.4593834975,"c":451.9882717702,"v":334338.2342936791,"t":1720526400}
+{"o":451.9882717702,"h":453.5885293949,"l":447.7676193569,"c":450.7850754041,"v":557995.481824737,"t":1720530000}
+{"o":450.7850754041,"h":458.1199592265,"l":445.9081808074,"c":446.037218205,"v":679936.7378977146,"t":1720533600}
+{"o":446.037218205,"h":450.8147982316,"l":444.4844932573,"c":450.4841801912,"v":533254.1306221337,"t":1720537200}
+{"o":450.4841801912,"h":457.1800797177,"l":449.0867800923,"c":457.1800797177,"v":530757.983969096,"t":1720540800}
+{"o":457.1800797177,"h":458.4984564201,"l":451.869303795,"c":453.3347081546,"v":481164.1867945208,"t":1720544400}
+{"o":453.3347081546,"h":459.3066214452,"l":451.9863281679,"c":457.1114917129,"v":567974.3287946231,"t":1720548000}
+{"o":457.1114917129,"h":457.364404157,"l":454.0703787064,"c":455.4561174395,"v":542218.5674688392,"t":1720551600}
+{"o":455.4561174395,"h":460.0728909313,"l":455.0039462392,"c":457.171255835,"v":476530.965465136,"t":1720555200}
+{"o":457.171255835,"h":459.4979505922,"l":454.7286407173,"c":455.2166151066,"v":381465.2329936979,"t":1720558800}
+{"o":455.2166151066,"h":456.6481430185,"l":451.6866872143,"c":453.0207564735,"v":470411.85995593,"t":1720562400}
+{"o":453.0207564735,"h":455.1276659442,"l":451.929897339,"c":453.1892120331,"v":472602.0507699773,"t":1720566000}
+{"o":453.1892120331,"h":453.3820377862,"l":445.5227021737,"c":445.9180035082,"v":462356.8191102295,"t":1720569600}
+{"o":445.9180035082,"h":450.9948632886,"l":444.2159074243,"c":449.4127705677,"v":419685.6430075396,"t":1720573200}
+{"o":449.4127705677,"h":452.3961960087,"l":447.0062309073,"c":451.9147411384,"v":373723.4798625031,"t":1720576800}
+{"o":451.9147411384,"h":454.6167507292,"l":450.2137230573,"c":454.2794038167,"v":341962.2014566052,"t":1720580400}
+{"o":454.2794038167,"h":466.8221170439,"l":454.2675712104,"c":465.5666491609,"v":544832.5979582431,"t":1720584000}
+{"o":465.5666491609,"h":468.3758526634,"l":460.9378081196,"c":461.7989319186,"v":442582.0085950073,"t":1720587600}
+{"o":461.7989319186,"h":464.8609094232,"l":459.990505624,"c":464.5469292063,"v":372923.6984087117,"t":1720591200}
+{"o":464.5469292063,"h":464.8852870851,"l":459.0612103754,"c":462.0628837334,"v":355798.8118433886,"t":1720594800}
+{"o":462.0628837334,"h":463.2031507317,"l":459.4124853018,"c":461.4926062589,"v":365962.2799747619,"t":1720598400}
+{"o":461.4926062589,"h":461.5224342016,"l":456.3510318048,"c":458.5024713483,"v":381445.2210711609,"t":1720602000}
+{"o":458.5024713483,"h":461.4477009353,"l":457.3664543088,"c":461.3064165984,"v":375954.5003533348,"t":1720605600}
+{"o":461.3064165984,"h":461.5215067817,"l":456.1540217195,"c":457.703382688,"v":392707.6922739238,"t":1720609200}
+{"o":457.703382688,"h":459.0294084231,"l":450.8264869686,"c":455.1561710313,"v":567411.42219001,"t":1720612800}
+{"o":455.1561710313,"h":458.1442882898,"l":452.3035962332,"c":454.6582590328,"v":612797.066012159,"t":1720616400}
+{"o":454.6582590328,"h":456.6438215031,"l":449.156081283,"c":451.2653757039,"v":509692.2127064443,"t":1720620000}
+{"o":451.2653757039,"h":454.3165707722,"l":448.676039372,"c":452.3819043624,"v":990190.0194930144,"t":1720623600}
+{"o":452.3819043624,"h":457.0700812131,"l":451.5478310566,"c":452.5646346145,"v":440997.2011981402,"t":1720627200}
+{"o":452.5646346145,"h":452.7550415054,"l":449.76707687,"c":452.143636284,"v":435190.6511650305,"t":1720630800}
+{"o":452.143636284,"h":453.7596232673,"l":450.5349818383,"c":451.5373111924,"v":473433.9773272444,"t":1720634400}
+{"o":451.5373111924,"h":453.2469889561,"l":449.835702772,"c":452.1711129942,"v":485196.3964347927,"t":1720638000}
+{"o":452.1711129942,"h":453.6968048133,"l":450.4057711162,"c":451.5098355615,"v":397301.6905068492,"t":1720641600}
+{"o":451.5098355615,"h":452.8455880001,"l":449.4859080635,"c":452.6024002777,"v":362693.7914521456,"t":1720645200}
+{"o":452.6024002777,"h":455.1152110607,"l":452.3123183107,"c":453.79888388,"v":332447.2934655145,"t":1720648800}
+{"o":453.79888388,"h":456.5846997769,"l":452.7873972449,"c":455.201739407,"v":352858.4293778132,"t":1720652400}
+{"o":455.201739407,"h":455.201739407,"l":449.9210933903,"c":454.1431299746,"v":391169.531095761,"t":1720656000}
+{"o":454.1431299746,"h":458.5676192102,"l":450.9844650108,"c":457.6755902189,"v":422195.178548176,"t":1720659600}
+{"o":457.6755902189,"h":459.0040851476,"l":454.2198066915,"c":454.2198066915,"v":407606.4791829268,"t":1720663200}
+{"o":454.2198066915,"h":454.9018614471,"l":446.1105099156,"c":449.5732800953,"v":393164.1191655749,"t":1720666800}
+{"o":449.5732800953,"h":451.7267044985,"l":448.8144874187,"c":450.5566267857,"v":318101.339574535,"t":1720670400}
+{"o":450.5566267857,"h":452.9939036252,"l":449.4206738549,"c":452.434766401,"v":325019.9180183523,"t":1720674000}
+{"o":452.434766401,"h":454.3989718951,"l":451.4194483091,"c":453.3290899693,"v":325150.3566616194,"t":1720677600}
+{"o":453.3290899693,"h":456.8370075747,"l":452.2699420059,"c":455.3525937986,"v":351514.791539403,"t":1720681200}
+{"o":455.3525937986,"h":458.1793020634,"l":455.3525937986,"c":456.5948180491,"v":387202.8200313373,"t":1720684800}
+{"o":456.5948180491,"h":458.1699218147,"l":456.1583747032,"c":457.3005002855,"v":344030.1387993866,"t":1720688400}
+{"o":457.3005002855,"h":458.6727074779,"l":455.5427993058,"c":458.3939264598,"v":409439.959266478,"t":1720692000}
+{"o":458.3939264598,"h":461.5079348652,"l":458.2809187054,"c":460.41100006,"v":350337.1897598565,"t":1720695600}
+{"o":460.41100006,"h":467.5794898094,"l":458.5938057125,"c":460.7197163931,"v":635060.9534071966,"t":1720699200}
+{"o":460.7197163931,"h":461.0422135505,"l":454.7544186779,"c":456.3221632133,"v":619479.49509898,"t":1720702800}
+{"o":456.3221632133,"h":457.1774021751,"l":448.8166782325,"c":451.3399166589,"v":597295.5506251164,"t":1720706400}
+{"o":451.3399166589,"h":452.609763444,"l":440.3016589209,"c":443.6747993252,"v":553304.5346460353,"t":1720710000}
+{"o":443.6747993252,"h":445.6106872313,"l":440.2627061212,"c":443.3180594183,"v":529238.5089145227,"t":1720713600}
+{"o":443.3180594183,"h":445.5025657851,"l":439.9476066603,"c":442.9417957535,"v":536011.4700606554,"t":1720717200}
+{"o":442.9417957535,"h":445.1199382612,"l":441.9544821481,"c":444.4582983032,"v":396003.4037139569,"t":1720720800}
+{"o":444.4582983032,"h":444.9044437052,"l":436.8942613834,"c":437.7796999661,"v":477045.2312580227,"t":1720724400}
+{"o":437.7796999661,"h":441.2463910851,"l":434.8336165297,"c":439.0987403841,"v":536673.9437157301,"t":1720728000}
+{"o":439.0987403841,"h":440.7330621842,"l":435.5362514093,"c":438.0447582094,"v":434790.9870106383,"t":1720731600}
+{"o":438.0447582094,"h":439.5768688778,"l":435.733490691,"c":438.3996842641,"v":395488.7135507265,"t":1720735200}
+{"o":438.3996842641,"h":439.1214288396,"l":434.8312723264,"c":435.0406102036,"v":394716.3377949732,"t":1720738800}
+{"o":435.0406102036,"h":439.4954789557,"l":434.1776747231,"c":435.3866523953,"v":417248.1711638613,"t":1720742400}
+{"o":435.3866523953,"h":437.26533777,"l":428.4507240919,"c":436.8338695745,"v":522926.1087710114,"t":1720746000}
+{"o":436.8338695745,"h":442.900160931,"l":435.2875851589,"c":442.4812748004,"v":351480.8502693304,"t":1720749600}
+{"o":442.4812748004,"h":442.4812748004,"l":436.2728434166,"c":437.611761251,"v":403705.7232341668,"t":1720753200}
+{"o":437.611761251,"h":438.6689693805,"l":434.1884892713,"c":436.2973408391,"v":374401.0234814097,"t":1720756800}
+{"o":436.2973408391,"h":436.6216962251,"l":433.0029173661,"c":434.6317224339,"v":321856.5040246532,"t":1720760400}
+{"o":434.6317224339,"h":439.852764784,"l":434.0998313877,"c":436.8835467973,"v":316270.2583974063,"t":1720764000}
+{"o":436.8835467973,"h":438.2701349764,"l":431.3727971868,"c":434.2323856538,"v":315978.1845642803,"t":1720767600}
+{"o":434.2323856538,"h":435.4938539921,"l":432.6899604603,"c":435.3351807355,"v":327596.2905157259,"t":1720771200}
+{"o":435.3351807355,"h":435.6995724473,"l":430.4778054338,"c":431.6670124285,"v":322207.3411233291,"t":1720774800}
+{"o":431.6670124285,"h":434.6501419993,"l":429.5984674137,"c":434.4759852783,"v":331511.694057518,"t":1720778400}
+{"o":434.4759852783,"h":435.4948637503,"l":433.3129591267,"c":434.8547025784,"v":292965.0005815951,"t":1720782000}
+{"o":434.8547025784,"h":440.5269281925,"l":434.2882146516,"c":438.4878621711,"v":442141.3095462506,"t":1720785600}
+{"o":438.4878621711,"h":446.4703433982,"l":438.0134588988,"c":444.8002595325,"v":481197.4168581703,"t":1720789200}
+{"o":444.8002595325,"h":446.1248985403,"l":441.4679879579,"c":442.0225254069,"v":470151.2840310354,"t":1720792800}
+{"o":442.0225254069,"h":446.8560501659,"l":441.8065514604,"c":444.9893110361,"v":465314.62933915,"t":1720796400}
+{"o":444.9893110361,"h":447.0054655781,"l":441.8008729815,"c":443.7850196101,"v":373717.2056858873,"t":1720800000}
+{"o":443.7850196101,"h":446.1348501351,"l":442.143161711,"c":445.4782416421,"v":405635.6352824556,"t":1720803600}
+{"o":445.4782416421,"h":450.6836715766,"l":444.3038368263,"c":448.5885487611,"v":557041.3578026282,"t":1720807200}
+{"o":448.5885487611,"h":449.3052257833,"l":443.7811912836,"c":444.1282932083,"v":501125.1766192276,"t":1720810800}
+{"o":444.1282932083,"h":444.5086898049,"l":438.1973447915,"c":442.6488192323,"v":417951.0372513678,"t":1720814400}
+{"o":442.6488192323,"h":443.4099532406,"l":440.9384397432,"c":443.1418551475,"v":367082.1758355548,"t":1720818000}
+{"o":443.1418551475,"h":445.0081780394,"l":442.3891232352,"c":445.0081780394,"v":289633.8642782128,"t":1720821600}
+{"o":445.0081780394,"h":447.3322307578,"l":444.0876125917,"c":447.029767304,"v":298949.1145233408,"t":1720825200}
+{"o":447.029767304,"h":447.2700711097,"l":444.5087366541,"c":445.8064559204,"v":332414.4468712399,"t":1720828800}
+{"o":445.8064559204,"h":448.4966250676,"l":445.2087458675,"c":445.8728911889,"v":300329.2566137347,"t":1720832400}
+{"o":445.8728911889,"h":446.2015666794,"l":443.4484575849,"c":445.8560972562,"v":242527.0318058105,"t":1720836000}
+{"o":445.8560972562,"h":446.7064562041,"l":444.8496836881,"c":445.0273052036,"v":265637.8598647113,"t":1720839600}
+{"o":445.0273052036,"h":445.4057183053,"l":442.6984031112,"c":443.0708330005,"v":283818.9223297379,"t":1720843200}
+{"o":443.0708330005,"h":446.3607271319,"l":442.3690340526,"c":446.3607271319,"v":294706.668061144,"t":1720846800}
+{"o":446.3607271319,"h":447.302905664,"l":444.8464000793,"c":445.5127103268,"v":295041.9977639352,"t":1720850400}
+{"o":445.5127103268,"h":446.9938865139,"l":444.5427586301,"c":446.760820297,"v":273923.7153595199,"t":1720854000}
+{"o":446.760820297,"h":447.6434619731,"l":444.0865337197,"c":444.3400973609,"v":286257.8373889375,"t":1720857600}
+{"o":444.3400973609,"h":450.9314681123,"l":443.8862735816,"c":450.7757309244,"v":380345.4376556767,"t":1720861200}
+{"o":450.7757309244,"h":451.7339122271,"l":446.4118461468,"c":448.2074818196,"v":385374.2685988417,"t":1720864800}
+{"o":448.2074818196,"h":449.4292306954,"l":446.8327011344,"c":449.208531346,"v":269786.4598555486,"t":1720868400}
+{"o":449.208531346,"h":450.6033651993,"l":447.9067290673,"c":449.5705064313,"v":299162.3885087532,"t":1720872000}
+{"o":449.5705064313,"h":450.3517406286,"l":447.7729638265,"c":449.2367027392,"v":464531.6303176424,"t":1720875600}
+{"o":449.2367027392,"h":449.2624731679,"l":446.4498783291,"c":448.70793516,"v":325851.882195506,"t":1720879200}
+{"o":448.70793516,"h":450.4999211045,"l":447.3311928511,"c":450.1436865079,"v":323846.5193242672,"t":1720882800}
+{"o":450.1436865079,"h":451.5114091379,"l":446.6028127531,"c":447.7004618197,"v":432032.8840018091,"t":1720886400}
+{"o":447.7004618197,"h":448.4153864018,"l":446.6862217694,"c":447.8083703555,"v":446292.7465814211,"t":1720890000}
+{"o":447.8083703555,"h":448.5536494755,"l":446.3055456726,"c":446.8911185147,"v":308103.0410603503,"t":1720893600}
+{"o":446.8911185147,"h":448.7700843304,"l":446.7915052149,"c":448.2993587388,"v":362875.2773827398,"t":1720897200}
+{"o":448.2993587388,"h":449.4831800585,"l":447.8387094628,"c":448.2010923919,"v":404515.7710825208,"t":1720900800}
+{"o":448.2010923919,"h":449.60242523,"l":446.9887096084,"c":449.5997581235,"v":362562.204919482,"t":1720904400}
+{"o":449.5997581235,"h":455.9442539974,"l":446.0468838405,"c":455.7058035455,"v":572550.981166507,"t":1720908000}
+{"o":455.7058035455,"h":460.7373831193,"l":453.714672094,"c":455.0509465994,"v":715800.3092422398,"t":1720911600}
+{"o":455.0509465994,"h":465.4494457766,"l":454.8758117288,"c":464.7137919732,"v":522328.0621005843,"t":1720915200}
+{"o":464.7137919732,"h":465.5584971581,"l":460.6628457031,"c":464.7438796594,"v":527905.2273014511,"t":1720918800}
+{"o":464.7438796594,"h":465.6268134525,"l":459.0633521282,"c":460.6762456699,"v":430858.160191827,"t":1720922400}
+{"o":460.6762456699,"h":463.6362476456,"l":460.4901936649,"c":461.6359872254,"v":339775.6728077119,"t":1720926000}
+{"o":461.6359872254,"h":468.3090073191,"l":461.2983501575,"c":464.9347395348,"v":411323.2664318603,"t":1720929600}
+{"o":464.9347395348,"h":468.0608463876,"l":462.4285673515,"c":466.8023494056,"v":495864.0831183546,"t":1720933200}
+{"o":466.8023494056,"h":467.9751338988,"l":462.9755329291,"c":463.3624098468,"v":370328.4841020869,"t":1720936800}
+{"o":463.3624098468,"h":465.5932101188,"l":462.7541524731,"c":464.2292757182,"v":329082.6713437625,"t":1720940400}
+{"o":464.2292757182,"h":466.8819847892,"l":464.2292757182,"c":466.2218317893,"v":360828.8563256355,"t":1720944000}
+{"o":466.2218317893,"h":471.1470244217,"l":465.1275902516,"c":470.028257629,"v":461242.1344625698,"t":1720947600}
+{"o":470.028257629,"h":470.6236898395,"l":465.0286344261,"c":465.2971025069,"v":384872.8424852718,"t":1720951200}
+{"o":465.2971025069,"h":467.0559965488,"l":464.1980060596,"c":464.6070058694,"v":428458.6770938764,"t":1720954800}
+{"o":464.6070058694,"h":465.016849298,"l":460.8181167234,"c":461.5892485362,"v":379244.3762534572,"t":1720958400}
+{"o":461.5892485362,"h":464.3201418461,"l":461.4533104065,"c":463.1206099882,"v":459894.0211440224,"t":1720962000}
+{"o":463.1206099882,"h":465.3233703934,"l":460.0317059823,"c":464.8542396371,"v":465815.6961830557,"t":1720965600}
+{"o":464.8542396371,"h":468.358383496,"l":463.7949079373,"c":467.7916013839,"v":549241.5869580362,"t":1720969200}
+{"o":467.7916013839,"h":467.97987728,"l":465.2257609366,"c":466.4722350153,"v":438280.4650724581,"t":1720972800}
+{"o":466.4722350153,"h":466.9258223336,"l":463.9722201866,"c":465.3280486303,"v":432556.0489303783,"t":1720976400}
+{"o":465.3280486303,"h":465.6827613681,"l":464.2914971423,"c":465.223466409,"v":418842.5055538478,"t":1720980000}
+{"o":465.223466409,"h":465.9174670696,"l":463.815089122,"c":465.779052718,"v":324775.1506985594,"t":1720983600}
+{"o":465.779052718,"h":469.2073660592,"l":465.2449377062,"c":466.9524293587,"v":336363.6731644846,"t":1720987200}
+{"o":466.9524293587,"h":475.3789983951,"l":466.4694713072,"c":475.0559271628,"v":441389.8778969836,"t":1720990800}
+{"o":475.0559271628,"h":475.5692078597,"l":470.177575264,"c":472.0909432359,"v":462640.5336586063,"t":1720994400}
+{"o":472.0909432359,"h":476.4189410365,"l":471.5365886742,"c":473.5115630483,"v":392919.3988252489,"t":1720998000}
+{"o":473.5115630483,"h":483.5964609342,"l":471.4567276363,"c":482.0510034933,"v":465310.1628106236,"t":1721001600}
+{"o":482.0510034933,"h":485.6228694269,"l":480.3869292466,"c":483.7032829395,"v":434481.4851178108,"t":1721005200}
+{"o":483.7032829395,"h":487.6939493347,"l":482.6430353074,"c":487.1484504872,"v":408511.5220850468,"t":1721008800}
+{"o":487.1484504872,"h":487.637015377,"l":483.6466713007,"c":485.70680019,"v":370775.0310991541,"t":1721012400}
+{"o":485.70680019,"h":487.59222467,"l":483.2236231132,"c":487.2478687692,"v":376714.109688707,"t":1721016000}
+{"o":487.2478687692,"h":488.1240189742,"l":485.7644406304,"c":487.3806509749,"v":376021.7480286981,"t":1721019600}
+{"o":487.3806509749,"h":493.2071247376,"l":486.5384782561,"c":490.9563136229,"v":411817.8562263376,"t":1721023200}
+{"o":490.9563136229,"h":494.2278992863,"l":490.7148157228,"c":491.513164749,"v":453053.6004221408,"t":1721026800}
+{"o":491.513164749,"h":494.1173587774,"l":489.2670867848,"c":489.9863577919,"v":444879.5811994719,"t":1721030400}
+{"o":489.9863577919,"h":490.3812126224,"l":487.3627641577,"c":488.192465524,"v":428029.5914127058,"t":1721034000}
+{"o":488.192465524,"h":489.2742030137,"l":485.1483754843,"c":485.4213447696,"v":367758.8712913395,"t":1721037600}
+{"o":485.4213447696,"h":487.589279426,"l":484.3092624961,"c":486.2624175136,"v":362046.676669135,"t":1721041200}
+{"o":496.2712204831,"h":502.8795108295,"l":494.8592318121,"c":496.2712204831,"v":312494.312934056,"t":1713844800}
+{"o":496.2712204831,"h":501.0461649788,"l":495.4794613961,"c":499.163800186,"v":303817.8751868127,"t":1713848400}
+{"o":499.163800186,"h":500.6310239258,"l":493.4593495078,"c":495.1034110338,"v":296381.3269971265,"t":1713852000}
+{"o":495.1034110338,"h":496.4168454391,"l":490.499061502,"c":492.6087173835,"v":303877.0058149913,"t":1713855600}
+{"o":492.6087173835,"h":495.9883994489,"l":490.7727070541,"c":494.7718860004,"v":322383.9291908531,"t":1713859200}
+{"o":494.7718860004,"h":495.870891932,"l":491.8031882659,"c":493.1908886715,"v":280708.8859274877,"t":1713862800}
+{"o":493.1908886715,"h":498.7281683548,"l":491.8167658483,"c":497.1814337728,"v":258907.2087385372,"t":1713866400}
+{"o":497.1814337728,"h":497.8906524827,"l":491.9195223369,"c":494.1676187653,"v":323953.2565861609,"t":1713870000}
+{"o":494.1676187653,"h":496.7759395843,"l":492.5526743813,"c":495.9823311033,"v":396729.3899757725,"t":1713873600}
+{"o":495.9823311033,"h":501.6004888088,"l":493.0287127482,"c":500.7244361689,"v":476516.7865815518,"t":1713877200}
+{"o":500.7244361689,"h":508.1474179365,"l":498.7631887252,"c":507.6709370067,"v":585741.3756162369,"t":1713880800}
+{"o":507.6709370067,"h":512.194375089,"l":504.5578860985,"c":506.0587594954,"v":617954.0017064428,"t":1713884400}
+{"o":506.0587594954,"h":510.9301015671,"l":504.4029372102,"c":506.8867792815,"v":506651.2275872825,"t":1713888000}
+{"o":506.8867792815,"h":514.8688966299,"l":504.9371055852,"c":510.4399830723,"v":480988.5096347627,"t":1713891600}
+{"o":510.4399830723,"h":512.2173332116,"l":506.2472008979,"c":510.0339965265,"v":491372.108402933,"t":1713895200}
+{"o":510.0339965265,"h":510.5727448151,"l":503.8579049009,"c":504.8754436897,"v":416885.9413217828,"t":1713898800}
+{"o":504.8754436897,"h":505.8266762469,"l":498.8333281914,"c":501.5939994859,"v":460593.1176486678,"t":1713902400}
+{"o":501.5939994859,"h":504.2777531805,"l":498.8505945253,"c":500.9017576243,"v":438468.0286518475,"t":1713906000}
+{"o":500.9017576243,"h":502.769983365,"l":497.1750446481,"c":497.9187975754,"v":398545.2136766309,"t":1713909600}
+{"o":497.9187975754,"h":498.3631150446,"l":495.3355066543,"c":496.0742715393,"v":406244.8048252595,"t":1713913200}
+{"o":496.0742715393,"h":506.0514787949,"l":495.0055503379,"c":502.0281790597,"v":526095.0701839073,"t":1713916800}
+{"o":502.0281790597,"h":509.6031145722,"l":501.9985387901,"c":506.2546270002,"v":490782.1074015835,"t":1713920400}
+{"o":506.2546270002,"h":507.2891746299,"l":497.7941340414,"c":499.6975956317,"v":457677.3506804805,"t":1713924000}
+{"o":499.6975956317,"h":504.4317977819,"l":499.2116346071,"c":502.1505066658,"v":336570.1220860186,"t":1713927600}
+{"o":502.1505066658,"h":510.7977326597,"l":499.9784397744,"c":510.0103947021,"v":460904.5101160894,"t":1713931200}
+{"o":510.0103947021,"h":512.3489434771,"l":505.5345415758,"c":506.6816156254,"v":421063.5804620817,"t":1713934800}
+{"o":506.6816156254,"h":509.3926468954,"l":503.3601020545,"c":507.0907813563,"v":420826.1191206517,"t":1713938400}
+{"o":507.0907813563,"h":509.3992471963,"l":505.2135549858,"c":506.1584244872,"v":319011.4462304103,"t":1713942000}
+{"o":506.1584244872,"h":507.8072545013,"l":502.5323745661,"c":504.1013119716,"v":333355.503423795,"t":1713945600}
+{"o":504.1013119716,"h":504.88823115,"l":501.4289383604,"c":504.1176298723,"v":316451.4349914287,"t":1713949200}
+{"o":504.1176298723,"h":506.8842182303,"l":502.4340033883,"c":505.4593315147,"v":318655.7516947863,"t":1713952800}
+{"o":505.4593315147,"h":511.3496904578,"l":503.7591670795,"c":510.5773405202,"v":364146.7355393234,"t":1713956400}
+{"o":510.5773405202,"h":512.1403243267,"l":507.7506574047,"c":508.3092703402,"v":430625.1810833051,"t":1713960000}
+{"o":508.3092703402,"h":508.7568546696,"l":499.2796214139,"c":502.5597021755,"v":563572.8668081305,"t":1713963600}
+{"o":502.5597021755,"h":504.9123641307,"l":488.8292124644,"c":497.2403059811,"v":1004725.7168313626,"t":1713967200}
+{"o":497.2403059811,"h":498.0769196534,"l":481.4759418543,"c":485.1444866993,"v":1136277.3825815651,"t":1713970800}
+{"o":485.1444866993,"h":489.4404131455,"l":482.1303760693,"c":486.1357385171,"v":769359.9068212159,"t":1713974400}
+{"o":486.1357385171,"h":493.4123595785,"l":484.3635961787,"c":488.0340766628,"v":475847.4839599354,"t":1713978000}
+{"o":488.0340766628,"h":488.753449151,"l":474.1458249082,"c":476.0225577203,"v":505428.1113198026,"t":1713981600}
+{"o":476.0225577203,"h":484.6340958081,"l":472.4423657979,"c":480.0315586798,"v":633056.3788631925,"t":1713985200}
+{"o":480.0315586798,"h":482.1434542636,"l":475.0396196593,"c":477.091119186,"v":506150.505276756,"t":1713988800}
+{"o":477.091119186,"h":481.1907128387,"l":474.6833094728,"c":480.2669932622,"v":387584.2394433666,"t":1713992400}
+{"o":480.2669932622,"h":480.5895310886,"l":469.4137454923,"c":470.7527361044,"v":420466.6403721416,"t":1713996000}
+{"o":470.7527361044,"h":474.7692904954,"l":464.1872269874,"c":473.7645814978,"v":462187.7717592983,"t":1713999600}
+{"o":473.7645814978,"h":479.4112083939,"l":472.2719007461,"c":476.1498756616,"v":378589.2958672276,"t":1714003200}
+{"o":476.1498756616,"h":478.4121348137,"l":467.1116024267,"c":467.8130587066,"v":379071.507693904,"t":1714006800}
+{"o":467.8130587066,"h":471.8261215213,"l":463.8694576318,"c":469.51982307,"v":453017.1136738055,"t":1714010400}
+{"o":469.51982307,"h":471.7153006991,"l":466.0615886458,"c":467.5003630704,"v":362264.702956559,"t":1714014000}
+{"o":467.5003630704,"h":473.3716903057,"l":463.8544213202,"c":472.1128309933,"v":404874.5926807419,"t":1714017600}
+{"o":472.1128309933,"h":475.6336845405,"l":468.3077253685,"c":473.6723041246,"v":279489.8600690853,"t":1714021200}
+{"o":473.6723041246,"h":478.1222297913,"l":471.1570693832,"c":472.2821080482,"v":413892.7040117689,"t":1714024800}
+{"o":472.2821080482,"h":473.996877238,"l":466.5734159616,"c":468.5799762085,"v":325000.8465470226,"t":1714028400}
+{"o":468.5799762085,"h":473.7519047402,"l":462.6612763577,"c":469.11868449,"v":425060.7182032147,"t":1714032000}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":665.73848068,"t":1714035600}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":2447.95304219,"t":1714039200}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":171.859,"t":1714042800}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":74.52993797,"t":1714046400}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":262.22210971,"t":1714050000}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":1669.74291287,"t":1714053600}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":3508.34360905,"t":1714057200}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":6777.88136956,"t":1714060800}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":2181.2279191,"t":1714064400}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":1655.85208545,"t":1714068000}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":1659.65234731,"t":1714071600}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":217.15416673,"t":1714075200}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":233.06978683,"t":1714078800}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":447.04928276,"t":1714082400}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":716.83600989,"t":1714086000}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":1205.29920082,"t":1714089600}
+{"o":469.11868449,"h":469.11868449,"l":469.11868449,"c":469.11868449,"v":1174.78379187,"t":1714093200}
+{"o":469.11868449,"h":469.11868449,"l":459.9674837399,"c":462.281396345,"v":452255.5834153345,"t":1714096800}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":418.095,"t":1714100400}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":1690.75937688,"t":1714104000}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":1086.39466154,"t":1714107600}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":678.34592356,"t":1714111200}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":13.793,"t":1714114800}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":77.15086808,"t":1714118400}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":185.25484706,"t":1714122000}
+{"o":462.281396345,"h":462.281396345,"l":462.281396345,"c":462.281396345,"v":470.8311996,"t":1714125600}
+{"o":462.281396345,"h":462.281396345,"l":456.0264057558,"c":458.7237193521,"v":340611.0052128735,"t":1714129200}
+{"o":458.7237193521,"h":462.4539862016,"l":455.9065764479,"c":458.2578853664,"v":438262.8032520072,"t":1714132800}
+{"o":458.2578853664,"h":463.5282786779,"l":452.2812890031,"c":462.6043404091,"v":576375.4525478893,"t":1714136400}
+{"o":462.6043404091,"h":469.0445806636,"l":457.791685282,"c":459.6053621565,"v":569649.1008184903,"t":1714140000}
+{"o":459.6053621565,"h":461.3160007213,"l":454.9571108156,"c":457.0964837017,"v":594310.6037655679,"t":1714143600}
+{"o":457.0964837017,"h":459.1827473274,"l":454.1166545992,"c":455.4352966983,"v":434653.4695280562,"t":1714147200}
+{"o":455.4352966983,"h":460.402313215,"l":455.1538279575,"c":459.4651559297,"v":435413.1123550754,"t":1714150800}
+{"o":459.4651559297,"h":461.8522594823,"l":458.4341810687,"c":461.7735026478,"v":421301.774528067,"t":1714154400}
+{"o":461.7735026478,"h":462.1984613728,"l":457.9139558054,"c":457.9139558054,"v":453770.3413724577,"t":1714158000}
+{"o":457.9139558054,"h":460.8633051034,"l":456.3869301955,"c":457.6710827776,"v":368064.5762290676,"t":1714161600}
+{"o":457.6710827776,"h":459.0765605954,"l":453.727852916,"c":456.8161230241,"v":314123.253472189,"t":1714165200}
+{"o":456.8161230241,"h":457.2915406061,"l":444.4023727788,"c":446.0502806484,"v":494991.9559694025,"t":1714168800}
+{"o":446.0502806484,"h":448.4463499016,"l":442.140614244,"c":445.7829938566,"v":510505.9718557947,"t":1714172400}
+{"o":445.7829938566,"h":449.0103119919,"l":436.3843074891,"c":440.9665049201,"v":605685.5022972911,"t":1714176000}
+{"o":440.9665049201,"h":441.3871093654,"l":423.3763637018,"c":432.7079512612,"v":744190.4751847814,"t":1714179600}
+{"o":432.7079512612,"h":439.2225239438,"l":431.3381344381,"c":433.8992720183,"v":392756.7406295208,"t":1714183200}
+{"o":433.8992720183,"h":438.7982530439,"l":432.7750364425,"c":436.9562377736,"v":336185.0636766378,"t":1714186800}
+{"o":436.9562377736,"h":439.9536679403,"l":436.4462954471,"c":439.0860421342,"v":326872.6043652624,"t":1714190400}
+{"o":439.0860421342,"h":439.6010902748,"l":434.3689903813,"c":436.3160779027,"v":318895.662309933,"t":1714194000}
+{"o":436.3160779027,"h":438.7676225899,"l":433.9083907854,"c":435.9484748135,"v":329788.5434155059,"t":1714197600}
+{"o":435.9484748135,"h":438.9876249949,"l":435.4171367098,"c":436.2124880697,"v":312621.274179651,"t":1714201200}
+{"o":436.2124880697,"h":438.3685413875,"l":434.5620175469,"c":435.657009411,"v":258878.6520508506,"t":1714204800}
+{"o":435.657009411,"h":438.1134362606,"l":434.5011139311,"c":435.9096521443,"v":277969.9515292651,"t":1714208400}
+{"o":435.9096521443,"h":437.1272987391,"l":433.8861839798,"c":434.728640007,"v":317583.2038286683,"t":1714212000}
+{"o":434.728640007,"h":437.4852615785,"l":432.6896092472,"c":435.4348563027,"v":381328.1072204228,"t":1714215600}
+{"o":435.4348563027,"h":441.290090704,"l":434.6754400151,"c":439.895555006,"v":378500.8642235592,"t":1714219200}
+{"o":439.895555006,"h":448.5445549988,"l":438.7370220569,"c":444.9354165874,"v":357359.1147229908,"t":1714222800}
+{"o":444.9354165874,"h":448.0532799924,"l":441.3821056063,"c":442.8086539637,"v":387405.6586316804,"t":1714226400}
+{"o":442.8086539637,"h":444.9442644364,"l":439.6077405126,"c":440.9734826576,"v":385743.1454861152,"t":1714230000}
+{"o":440.9734826576,"h":444.6561629075,"l":440.3950910189,"c":442.9300161981,"v":359237.9800427768,"t":1714233600}
+{"o":442.9300161981,"h":456.3280053002,"l":441.7851681696,"c":453.8417308676,"v":414380.7433281915,"t":1714237200}
+{"o":453.8417308676,"h":456.6747427734,"l":447.3360770273,"c":452.6477588194,"v":464663.1133755957,"t":1714240800}
+{"o":452.6477588194,"h":456.1113760393,"l":451.0424430868,"c":455.8431127391,"v":281596.9824545392,"t":1714244400}
+{"o":455.8431127391,"h":458.7419749226,"l":451.3461279824,"c":452.4130236566,"v":286589.8120949581,"t":1714248000}
+{"o":452.4130236566,"h":453.3934280248,"l":448.4557641648,"c":450.2404898922,"v":272753.0021636431,"t":1714251600}
+{"o":450.2404898922,"h":451.6520716372,"l":448.4351088665,"c":450.5306569318,"v":274631.3346573066,"t":1714255200}
+{"o":450.5306569318,"h":454.8003444362,"l":450.4534369377,"c":452.9095021129,"v":274606.6785503349,"t":1714258800}
+{"o":452.9095021129,"h":455.6381164272,"l":450.9915869113,"c":454.6719090138,"v":300582.8197680037,"t":1714262400}
+{"o":454.6719090138,"h":459.3366514072,"l":452.9508385661,"c":458.6160692197,"v":279750.1570697902,"t":1714266000}
+{"o":458.6160692197,"h":469.6492475553,"l":456.667801102,"c":461.6115155415,"v":398804.5536049353,"t":1714269600}
+{"o":461.6115155415,"h":463.9521921625,"l":458.8375886646,"c":460.7671052779,"v":345876.0019544784,"t":1714273200}
+{"o":460.7671052779,"h":461.5134414779,"l":456.3810862142,"c":458.2117109869,"v":252095.5638791799,"t":1714276800}
+{"o":458.2117109869,"h":462.7072308228,"l":456.1727075814,"c":459.8284761041,"v":367254.5635347785,"t":1714280400}
+{"o":459.8284761041,"h":461.5920853429,"l":458.0843004043,"c":460.9688457231,"v":255921.8368350926,"t":1714284000}
+{"o":460.9688457231,"h":462.9173803985,"l":459.1039926741,"c":459.8560795204,"v":272546.2955430678,"t":1714287600}
+{"o":459.8560795204,"h":461.6015259129,"l":455.8830370599,"c":456.9998168908,"v":297465.8628070836,"t":1714291200}
+{"o":456.9998168908,"h":459.0811636195,"l":455.093490479,"c":456.1667053934,"v":402124.7165408551,"t":1714294800}
+{"o":456.1667053934,"h":457.2946026203,"l":452.7457943597,"c":455.855706237,"v":291145.2062770055,"t":1714298400}
+{"o":455.855706237,"h":456.5899946246,"l":451.4177238275,"c":452.4497879451,"v":273191.3334072767,"t":1714302000}
+{"o":452.4497879451,"h":454.7222611569,"l":451.6304504078,"c":454.1339169429,"v":262821.7095021085,"t":1714305600}
+{"o":454.1339169429,"h":457.9856204939,"l":452.5839446519,"c":456.940634492,"v":300278.1869500582,"t":1714309200}
+{"o":456.940634492,"h":457.2809715647,"l":453.8537966847,"c":455.4479783714,"v":376358.4587155574,"t":1714312800}
+{"o":455.4479783714,"h":457.08260611,"l":454.2198737502,"c":454.8135667206,"v":372263.411560921,"t":1714316400}
+{"o":454.8135667206,"h":457.8635030603,"l":454.3204811254,"c":456.367335183,"v":372747.3835572156,"t":1714320000}
+{"o":456.367335183,"h":458.3751292068,"l":455.081798805,"c":458.24510333,"v":303296.5760293212,"t":1714323600}
+{"o":458.24510333,"h":461.3095517475,"l":456.5001223687,"c":460.8094970113,"v":332936.3721642818,"t":1714327200}
+{"o":460.8094970113,"h":461.2975033992,"l":455.2274733489,"c":455.638658105,"v":319572.4789362359,"t":1714330800}
+{"o":455.638658105,"h":456.3269598427,"l":451.7339361812,"c":454.3424251764,"v":286141.0907265401,"t":1714334400}
+{"o":454.3424251764,"h":455.3201317989,"l":452.3967462311,"c":452.8121228909,"v":294781.772918627,"t":1714338000}
+{"o":452.8121228909,"h":454.0650516862,"l":443.2321061275,"c":445.5811388818,"v":395504.5120243416,"t":1714341600}
+{"o":445.5811388818,"h":445.5957897536,"l":439.0671064798,"c":442.2275113777,"v":382845.261557417,"t":1714345200}
+{"o":442.2275113777,"h":445.1973159366,"l":440.418424407,"c":443.4975286526,"v":380763.1814453778,"t":1714348800}
+{"o":443.4975286526,"h":445.4252054805,"l":440.9980479171,"c":444.2212533528,"v":644008.3897865817,"t":1714352400}
+{"o":444.2212533528,"h":444.9295605289,"l":435.4217498501,"c":437.0514150127,"v":597445.8894483106,"t":1714356000}
+{"o":437.0514150127,"h":437.9582654859,"l":431.8113766018,"c":432.6360255178,"v":453091.7031476182,"t":1714359600}
+{"o":432.6360255178,"h":437.605284738,"l":430.774419894,"c":436.4670637165,"v":455186.9658860646,"t":1714363200}
+{"o":436.4670637165,"h":438.6037729998,"l":434.1939229862,"c":438.1642582074,"v":302352.9050135968,"t":1714366800}
+{"o":438.1642582074,"h":438.3533636669,"l":429.8317196141,"c":432.4948113683,"v":393077.4908745327,"t":1714370400}
+{"o":432.4948113683,"h":433.9623397562,"l":430.7296344191,"c":432.512365074,"v":361949.6821025995,"t":1714374000}
+{"o":432.512365074,"h":433.5002701918,"l":428.6067533741,"c":432.2728663797,"v":304389.8497314777,"t":1714377600}
+{"o":432.2728663797,"h":436.1400670417,"l":431.112349045,"c":434.4127773117,"v":334569.522230992,"t":1714381200}
+{"o":434.4127773117,"h":438.2993949796,"l":431.8287823969,"c":433.5616931666,"v":328788.5810724763,"t":1714384800}
+{"o":433.5616931666,"h":434.3893652646,"l":430.2995514034,"c":431.681274785,"v":286950.1948648567,"t":1714388400}
+{"o":431.681274785,"h":435.939078312,"l":429.1979300273,"c":435.7878400934,"v":457369.5747427269,"t":1714392000}
+{"o":435.7878400934,"h":438.0885310212,"l":429.7025665345,"c":432.004025781,"v":513259.7194112206,"t":1714395600}
+{"o":432.004025781,"h":440.5104867502,"l":430.712355937,"c":438.0848298419,"v":497136.6791033817,"t":1714399200}
+{"o":438.0848298419,"h":439.6673390621,"l":434.780388937,"c":437.6728807879,"v":446407.7569362079,"t":1714402800}
+{"o":437.6728807879,"h":438.1477712892,"l":427.4339256255,"c":428.5315151042,"v":490046.4534163657,"t":1714406400}
+{"o":428.5315151042,"h":435.9150640891,"l":427.6468282626,"c":432.967496797,"v":595970.7321497663,"t":1714410000}
+{"o":432.967496797,"h":433.2325878057,"l":428.2306908321,"c":431.0485507199,"v":478968.2079593412,"t":1714413600}
+{"o":431.0485507199,"h":433.8042590117,"l":428.0835328387,"c":432.4669671909,"v":572484.7093818618,"t":1714417200}
+{"o":432.4669671909,"h":434.9360690301,"l":430.525130059,"c":432.4751179028,"v":517192.0741816509,"t":1714420800}
+{"o":432.4751179028,"h":433.7827216153,"l":429.3754640713,"c":432.4231974019,"v":354155.9336593276,"t":1714424400}
+{"o":432.4231974019,"h":442.4966216648,"l":431.7115514913,"c":440.9455756949,"v":449871.6879492207,"t":1714428000}
+{"o":440.9455756949,"h":444.6614400705,"l":437.6301828168,"c":441.534530817,"v":437751.9426758788,"t":1714431600}
+{"o":441.534530817,"h":448.1770312262,"l":438.7036546345,"c":445.9307421956,"v":385113.5966737455,"t":1714435200}
+{"o":445.9307421956,"h":446.5827978619,"l":437.4940367824,"c":437.6218710984,"v":381507.5867226537,"t":1714438800}
+{"o":437.6218710984,"h":441.2134410165,"l":432.4395738386,"c":439.7881439063,"v":396335.0385047022,"t":1714442400}
+{"o":439.7881439063,"h":440.5829917044,"l":436.4896923515,"c":437.4316570258,"v":301795.0991259447,"t":1714446000}
+{"o":437.4316570258,"h":438.7413817072,"l":431.4169548983,"c":434.6928227182,"v":357258.1511969378,"t":1714449600}
+{"o":434.6928227182,"h":436.0384543214,"l":430.8634021018,"c":433.6106710412,"v":325608.0789964203,"t":1714453200}
+{"o":433.6106710412,"h":436.9426363405,"l":431.60678675,"c":435.3668804759,"v":323616.2552957647,"t":1714456800}
+{"o":435.3668804759,"h":436.4684798585,"l":432.6170159581,"c":432.7404102256,"v":248334.658436988,"t":1714460400}
+{"o":432.7404102256,"h":434.4358562699,"l":417.3446524123,"c":419.5017767777,"v":507783.0729834293,"t":1714464000}
+{"o":419.5017767777,"h":422.0651130004,"l":410.5183466798,"c":416.9194020812,"v":473558.9076866484,"t":1714467600}
+{"o":416.9194020812,"h":418.9529474582,"l":414.7818614079,"c":416.837139512,"v":328058.0427095221,"t":1714471200}
+{"o":416.837139512,"h":416.8922110039,"l":410.7900103685,"c":412.5890815468,"v":445482.5220257145,"t":1714474800}
+{"o":412.5890815468,"h":414.4563062931,"l":406.3248655901,"c":413.4130278758,"v":667878.3396691757,"t":1714478400}
+{"o":413.4130278758,"h":414.967063398,"l":407.7961429818,"c":409.0025901392,"v":467761.0436535918,"t":1714482000}
+{"o":409.0025901392,"h":417.6603557196,"l":408.1515237427,"c":412.7269502528,"v":628858.4280888336,"t":1714485600}
+{"o":412.7269502528,"h":415.0730241401,"l":405.8382677196,"c":409.3635059922,"v":580269.6728603654,"t":1714489200}
+{"o":409.3635059922,"h":409.3635059922,"l":394.3694212416,"c":402.3369248597,"v":1029596.1656846628,"t":1714492800}
+{"o":402.3369248597,"h":403.6131752758,"l":396.3306533601,"c":399.4007880165,"v":636035.0581685108,"t":1714496400}
+{"o":399.4007880165,"h":401.4805964108,"l":395.4030420652,"c":397.7469680037,"v":490479.2996370691,"t":1714500000}
+{"o":397.7469680037,"h":399.9299420556,"l":388.1162230191,"c":393.5130031583,"v":720410.58378526,"t":1714503600}
+{"o":393.5130031583,"h":403.3813412435,"l":393.2819086422,"c":400.1064179285,"v":657063.4898960931,"t":1714507200}
+{"o":400.1064179285,"h":405.2539744601,"l":399.8922903004,"c":402.5298621423,"v":482561.6628578014,"t":1714510800}
+{"o":402.5298621423,"h":412.5194854649,"l":402.2274228854,"c":407.993989619,"v":621147.2488417669,"t":1714514400}
+{"o":407.993989619,"h":409.5050949355,"l":404.478641581,"c":405.9621511481,"v":349260.032948036,"t":1714518000}
+{"o":405.9621511481,"h":407.8620085384,"l":398.9800901378,"c":400.7538116729,"v":432269.3632505155,"t":1714521600}
+{"o":400.7538116729,"h":408.3541772041,"l":398.4885825411,"c":406.4686342779,"v":434266.353616241,"t":1714525200}
+{"o":406.4686342779,"h":407.4844453406,"l":396.597497446,"c":400.7221379395,"v":486073.5629045302,"t":1714528800}
+{"o":400.7221379395,"h":405.468099026,"l":399.3561451739,"c":404.1491380046,"v":375906.6625523931,"t":1714532400}
+{"o":404.1491380046,"h":406.5426246356,"l":402.4969558072,"c":403.2258304803,"v":324998.772212273,"t":1714536000}
+{"o":403.2258304803,"h":405.6348020472,"l":399.3165191796,"c":400.6899629378,"v":328234.3625485898,"t":1714539600}
+{"o":400.6899629378,"h":401.8858740182,"l":392.4069680529,"c":393.5934735819,"v":421240.1010215094,"t":1714543200}
+{"o":393.5934735819,"h":395.3779368707,"l":372.0344779942,"c":386.0245713306,"v":983470.1183329273,"t":1714546800}
+{"o":386.0245713306,"h":388.8086171583,"l":380.4228966662,"c":387.7702149797,"v":725566.9272893058,"t":1714550400}
+{"o":387.7702149797,"h":392.5295650584,"l":386.0950592636,"c":386.6316002677,"v":455152.3464369313,"t":1714554000}
+{"o":386.6316002677,"h":390.6938379194,"l":385.2081270589,"c":389.6907794958,"v":444386.1205916345,"t":1714557600}
+{"o":389.6907794958,"h":394.1182942722,"l":388.3793417848,"c":393.6693834498,"v":335281.9938560175,"t":1714561200}
+{"o":393.6693834498,"h":400.1634412548,"l":392.0532264247,"c":396.4749819168,"v":510327.0037853391,"t":1714564800}
+{"o":396.4749819168,"h":397.5104330449,"l":390.7982443861,"c":395.0499887986,"v":559922.8361344911,"t":1714568400}
+{"o":395.0499887986,"h":397.2424015382,"l":391.4058761705,"c":395.2164438539,"v":430918.8415553063,"t":1714572000}
+{"o":395.2164438539,"h":395.6265958956,"l":388.846481497,"c":394.9618331148,"v":630362.1780539193,"t":1714575600}
+{"o":394.9618331148,"h":405.5598311518,"l":392.6583474581,"c":398.6210381979,"v":572640.8806812873,"t":1714579200}
+{"o":398.6210381979,"h":408.8369471395,"l":396.3392077447,"c":406.1805307107,"v":661795.3418421536,"t":1714582800}
+{"o":406.1805307107,"h":435.5204314152,"l":404.9295983023,"c":429.0160743683,"v":1300273.8489589174,"t":1714586400}
+{"o":429.0160743683,"h":433.5430750902,"l":412.2399391148,"c":415.4796123863,"v":1147248.8543419212,"t":1714590000}
+{"o":415.4796123863,"h":426.6387208659,"l":412.5270967726,"c":422.2353080761,"v":1104464.2292049474,"t":1714593600}
+{"o":422.2353080761,"h":430.8799494702,"l":419.4983629862,"c":427.027278706,"v":573636.1810881272,"t":1714597200}
+{"o":427.027278706,"h":430.7176074578,"l":424.5178191525,"c":427.0177045812,"v":453476.8520151073,"t":1714600800}
+{"o":427.0177045812,"h":432.7357366919,"l":425.594557209,"c":431.159237298,"v":402365.107284517,"t":1714604400}
+{"o":431.159237298,"h":432.3436409908,"l":419.9003163697,"c":420.9399550072,"v":466324.753738632,"t":1714608000}
+{"o":420.9399550072,"h":422.8715485244,"l":413.2980470657,"c":415.3078894885,"v":449956.6208900909,"t":1714611600}
+{"o":415.3078894885,"h":418.1462890231,"l":412.1089101277,"c":415.0769664197,"v":401264.1687454149,"t":1714615200}
+{"o":415.0769664197,"h":419.5936027203,"l":414.526492194,"c":416.5346678282,"v":417754.3727176984,"t":1714618800}
+{"o":416.5346678282,"h":419.933609747,"l":413.4059110664,"c":415.2037415803,"v":358837.1808018787,"t":1714622400}
+{"o":415.2037415803,"h":415.7397525575,"l":410.6554434043,"c":414.923826243,"v":337725.4835277227,"t":1714626000}
+{"o":414.923826243,"h":417.6992457857,"l":414.1704801286,"c":415.6873238852,"v":288411.8783292546,"t":1714629600}
+{"o":415.6873238852,"h":427.3190755246,"l":415.1624798548,"c":420.9217139257,"v":380011.0506244995,"t":1714633200}
+{"o":420.9217139257,"h":429.2118406493,"l":420.0777532178,"c":427.2500428107,"v":332732.7812544664,"t":1714636800}
+{"o":427.2500428107,"h":428.8210781068,"l":424.317523798,"c":428.1902799969,"v":306141.2176869152,"t":1714640400}
+{"o":428.1902799969,"h":433.9768541656,"l":425.4171739843,"c":430.9671821923,"v":443706.6144340368,"t":1714644000}
+{"o":430.9671821923,"h":446.0379569795,"l":430.4093321526,"c":444.4228709348,"v":737239.4069069278,"t":1714647600}
+{"o":444.4228709348,"h":445.784984712,"l":438.3649320881,"c":439.0333164877,"v":609911.3031814316,"t":1714651200}
+{"o":439.0333164877,"h":440.9688931527,"l":434.0901071381,"c":435.2412875185,"v":550225.4925060548,"t":1714654800}
+{"o":435.2412875185,"h":446.3757150939,"l":432.8477635328,"c":444.4870576519,"v":615826.1064128111,"t":1714658400}
+{"o":444.4870576519,"h":450.2215433881,"l":443.1079416604,"c":445.7508523733,"v":723134.7254298682,"t":1714662000}
+{"o":445.7508523733,"h":446.3741792378,"l":441.4431638618,"c":441.4614779387,"v":517399.5115420643,"t":1714665600}
+{"o":441.4614779387,"h":448.1447647749,"l":440.7132309136,"c":445.6216589485,"v":519272.6762358466,"t":1714669200}
+{"o":445.6216589485,"h":447.4174340356,"l":441.5290616104,"c":442.0598998194,"v":452208.7731800802,"t":1714672800}
+{"o":442.0598998194,"h":443.3467357365,"l":439.0094647296,"c":442.5774879578,"v":403397.6233072513,"t":1714676400}
+{"o":442.5774879578,"h":444.6973787165,"l":434.5653332257,"c":437.8386537575,"v":460959.4422545616,"t":1714680000}
+{"o":437.8386537575,"h":444.7149242143,"l":437.0896501929,"c":444.2320073922,"v":522270.1463114295,"t":1714683600}
+{"o":444.2320073922,"h":450.9975528614,"l":442.0632420387,"c":445.1433082404,"v":512476.5880383356,"t":1714687200}
+{"o":445.1433082404,"h":446.5786063118,"l":440.8576948585,"c":441.0881615932,"v":350058.141144991,"t":1714690800}
+{"o":441.0881615932,"h":446.1651047148,"l":438.1685190691,"c":442.0037984856,"v":400395.2434802645,"t":1714694400}
+{"o":442.0037984856,"h":452.8304932684,"l":441.2128461024,"c":447.2973139261,"v":485699.7601407592,"t":1714698000}
+{"o":447.2973139261,"h":454.4271763018,"l":445.9488285344,"c":447.8629318581,"v":479720.0360298718,"t":1714701600}
+{"o":447.8629318581,"h":453.6861441883,"l":447.6816738862,"c":451.8320815453,"v":498682.5422275321,"t":1714705200}
+{"o":451.8320815453,"h":453.8626895874,"l":448.0062039558,"c":448.9274784926,"v":458992.6997060739,"t":1714708800}
+{"o":448.9274784926,"h":451.6897384986,"l":445.3579930915,"c":446.5467133692,"v":374817.6689112451,"t":1714712400}
+{"o":446.5467133692,"h":447.4680983911,"l":443.0637442148,"c":444.1212026666,"v":304211.1991535303,"t":1714716000}
+{"o":444.1212026666,"h":446.5149744388,"l":438.3151725167,"c":439.9479723558,"v":319997.6435488557,"t":1714719600}
+{"o":439.9479723558,"h":444.5997671143,"l":438.2176467991,"c":440.5148380599,"v":320446.7957609891,"t":1714723200}
+{"o":440.5148380599,"h":446.051740498,"l":438.8653807664,"c":444.1438459144,"v":299749.8503782786,"t":1714726800}
+{"o":444.1438459144,"h":445.4218335539,"l":436.6113007716,"c":439.8513915858,"v":308330.381411977,"t":1714730400}
+{"o":439.8513915858,"h":440.5007712847,"l":435.7596725936,"c":438.6945057447,"v":308307.1023793949,"t":1714734000}
+{"o":438.6945057447,"h":457.0208696216,"l":437.3395947264,"c":455.0594602819,"v":695946.4074173485,"t":1714737600}
+{"o":455.0594602819,"h":461.6250676916,"l":452.5931118736,"c":458.222949297,"v":755889.1133652554,"t":1714741200}
+{"o":458.222949297,"h":461.2541640827,"l":452.7047756585,"c":457.1575411695,"v":630261.8321933051,"t":1714744800}
+{"o":457.1575411695,"h":458.8670647697,"l":451.5133315769,"c":455.2649519367,"v":460190.7521314292,"t":1714748400}
+{"o":455.2649519367,"h":458.8349724983,"l":453.5392090086,"c":454.2961307006,"v":493504.4358118487,"t":1714752000}
+{"o":454.2961307006,"h":456.7896685825,"l":452.6150870917,"c":455.8854620784,"v":627327.0169965916,"t":1714755600}
+{"o":455.8854620784,"h":458.1298378036,"l":453.5496928151,"c":454.4099811524,"v":389127.5845787178,"t":1714759200}
+{"o":454.4099811524,"h":457.9776557542,"l":452.2227390285,"c":457.9065373555,"v":417539.1014505498,"t":1714762800}
+{"o":457.9065373555,"h":465.0909005233,"l":456.3335927473,"c":461.022772655,"v":498965.0933504321,"t":1714766400}
+{"o":461.022772655,"h":463.0393692408,"l":456.9434003849,"c":458.8920610145,"v":384260.3505796412,"t":1714770000}
+{"o":458.8920610145,"h":461.5571082773,"l":458.0571791998,"c":459.9619689011,"v":363913.705139551,"t":1714773600}
+{"o":459.9619689011,"h":465.1244964628,"l":459.315690324,"c":460.8981883156,"v":465364.7850509844,"t":1714777200}
+{"o":460.8981883156,"h":464.8850753472,"l":459.9885148277,"c":462.659944281,"v":443544.2379762914,"t":1714780800}
+{"o":462.659944281,"h":464.4841246667,"l":459.3790283943,"c":459.9467026231,"v":419653.1424857898,"t":1714784400}
+{"o":459.9467026231,"h":461.8381652986,"l":456.0268163019,"c":460.5096274478,"v":386324.2571682443,"t":1714788000}
+{"o":460.5096274478,"h":463.9613659168,"l":459.9093117219,"c":462.5390317529,"v":328174.4511563688,"t":1714791600}
+{"o":462.5390317529,"h":469.3494857502,"l":461.9649373558,"c":466.4773045445,"v":377658.4119822931,"t":1714795200}
+{"o":466.4773045445,"h":467.307730071,"l":462.2267852406,"c":465.302757174,"v":371071.2779672759,"t":1714798800}
+{"o":465.302757174,"h":466.383488253,"l":461.5831175095,"c":461.9556128725,"v":291445.3713797626,"t":1714802400}
+{"o":461.9556128725,"h":463.449271585,"l":460.608337414,"c":461.5507682152,"v":306176.7217458256,"t":1714806000}
+{"o":461.5507682152,"h":465.8296062638,"l":461.0519326189,"c":464.8487683587,"v":313730.1703833897,"t":1714809600}
+{"o":464.8487683587,"h":465.8523273522,"l":462.8513308352,"c":464.7412760398,"v":299069.4350295624,"t":1714813200}
+{"o":464.7412760398,"h":478.042531496,"l":462.7876287794,"c":477.1614811289,"v":405268.9500684027,"t":1714816800}
+{"o":477.1614811289,"h":477.962798824,"l":468.1076276511,"c":469.4702529231,"v":556742.5064016241,"t":1714820400}
+{"o":469.4702529231,"h":474.7294895456,"l":468.2942164115,"c":474.6931311236,"v":470833.6841520905,"t":1714824000}
+{"o":474.6931311236,"h":475.5536363912,"l":467.1845513514,"c":470.9780237933,"v":446061.7080981859,"t":1714827600}
+{"o":470.9780237933,"h":477.7204923476,"l":467.6076051098,"c":470.1497623319,"v":468311.0749306729,"t":1714831200}
+{"o":470.1497623319,"h":471.4662830685,"l":466.4275175254,"c":468.8316806007,"v":401917.4848006013,"t":1714834800}
+{"o":468.8316806007,"h":471.2064446858,"l":465.6125841845,"c":470.5996312154,"v":417499.0338032331,"t":1714838400}
+{"o":470.5996312154,"h":471.1026532976,"l":465.7077356182,"c":469.0783478048,"v":468476.0872005747,"t":1714842000}
+{"o":469.0783478048,"h":472.7900816122,"l":467.1675649999,"c":470.6952379366,"v":429373.0297789203,"t":1714845600}
+{"o":470.6952379366,"h":473.1733449333,"l":469.7356032073,"c":472.6824600274,"v":327811.6892363299,"t":1714849200}
+{"o":472.6824600274,"h":474.2173837854,"l":470.8545334481,"c":471.6957753958,"v":354236.2936798496,"t":1714852800}
+{"o":471.6957753958,"h":474.0048863073,"l":467.453070676,"c":469.5583149427,"v":329599.0301711498,"t":1714856400}
+{"o":469.5583149427,"h":470.7454763701,"l":467.3604962534,"c":467.9462537476,"v":284262.3791072576,"t":1714860000}
+{"o":467.9462537476,"h":469.9102373037,"l":467.4049576939,"c":468.2426093284,"v":292788.1923285868,"t":1714863600}
+{"o":468.2426093284,"h":472.0102005157,"l":462.6751806062,"c":465.2293570986,"v":427229.0478893737,"t":1714867200}
+{"o":465.2293570986,"h":466.3784098441,"l":458.9400357898,"c":463.4052947148,"v":450886.2863941264,"t":1714870800}
+{"o":463.4052947148,"h":466.6318354011,"l":462.7389056061,"c":463.1614548565,"v":328084.5527354429,"t":1714874400}
+{"o":463.1614548565,"h":463.9474396878,"l":459.5684655733,"c":463.4888093755,"v":287835.6182495467,"t":1714878000}
+{"o":463.4888093755,"h":464.5833021756,"l":461.8587036027,"c":463.8664358341,"v":286049.6381275433,"t":1714881600}
+{"o":463.8664358341,"h":468.0579854815,"l":462.240595421,"c":463.3226640441,"v":426084.2900899179,"t":1714885200}
+{"o":463.3226640441,"h":466.0123413834,"l":461.9557222449,"c":463.4995816301,"v":422516.5943698511,"t":1714888800}
+{"o":463.4995816301,"h":468.5953145302,"l":462.6930007947,"c":466.922267204,"v":369223.1625599678,"t":1714892400}
+{"o":466.922267204,"h":470.4225530495,"l":465.6426344985,"c":467.6613997135,"v":365558.1285414526,"t":1714896000}
+{"o":467.6613997135,"h":468.1394116248,"l":465.0256711336,"c":467.1958712708,"v":290831.641865888,"t":1714899600}
+{"o":467.1958712708,"h":468.7034822551,"l":465.3020405578,"c":468.2040532418,"v":258190.9399871685,"t":1714903200}
+{"o":468.2040532418,"h":470.5537391398,"l":466.7500195457,"c":470.0077680102,"v":236577.3071969306,"t":1714906800}
+{"o":470.0077680102,"h":470.9277310486,"l":467.0229047581,"c":467.690762825,"v":319476.8360548702,"t":1714910400}
+{"o":467.690762825,"h":472.5367839389,"l":465.8027720578,"c":470.8721203434,"v":367547.3486291084,"t":1714914000}
+{"o":470.8721203434,"h":474.5120858781,"l":467.3403343693,"c":473.8750156091,"v":363148.9596290379,"t":1714917600}
+{"o":473.8750156091,"h":474.3830145793,"l":471.1563588141,"c":472.6462331318,"v":421378.1769011546,"t":1714921200}
+{"o":472.6462331318,"h":473.9248292708,"l":469.6197644975,"c":471.6967229141,"v":389583.3557462874,"t":1714924800}
+{"o":471.6967229141,"h":474.9800094887,"l":469.844369321,"c":470.4864633348,"v":424451.6256224328,"t":1714928400}
+{"o":470.4864633348,"h":471.2240226043,"l":467.0946969159,"c":468.3101392701,"v":468066.162104828,"t":1714932000}
+{"o":468.3101392701,"h":470.343471438,"l":466.8961318387,"c":468.2508950731,"v":425009.6091520548,"t":1714935600}
+{"o":468.2508950731,"h":468.35523545,"l":464.4382969411,"c":466.3163138093,"v":431124.9541561119,"t":1714939200}
+{"o":466.3163138093,"h":467.172280851,"l":463.922827842,"c":466.8000168442,"v":348622.0432974086,"t":1714942800}
+{"o":466.8000168442,"h":467.1174442695,"l":463.8163028071,"c":465.6057767181,"v":420557.0697962043,"t":1714946400}
+{"o":465.6057767181,"h":469.1224605511,"l":465.1205365803,"c":467.2132634992,"v":367373.8126512507,"t":1714950000}
+{"o":467.2132634992,"h":472.3172589998,"l":466.1332425245,"c":471.3694216895,"v":340117.0885541415,"t":1714953600}
+{"o":471.3694216895,"h":474.9751813016,"l":469.8085592676,"c":470.6471630097,"v":458883.45572194,"t":1714957200}
+{"o":470.6471630097,"h":473.5578991097,"l":468.0066929622,"c":468.4757556173,"v":393984.5241281788,"t":1714960800}
+{"o":468.4757556173,"h":469.8825716964,"l":466.1091034411,"c":469.0507084132,"v":345244.7725977123,"t":1714964400}
+{"o":469.0507084132,"h":475.8034684695,"l":467.7503521526,"c":474.1891532864,"v":366724.0709934985,"t":1714968000}
+{"o":474.1891532864,"h":477.6499718686,"l":472.0298462062,"c":476.6776809669,"v":358439.0234044139,"t":1714971600}
+{"o":476.6776809669,"h":483.4709622395,"l":475.63722135,"c":476.9998563592,"v":380736.7277150555,"t":1714975200}
+{"o":476.9998563592,"h":479.5579256592,"l":473.4703052762,"c":476.5830685431,"v":334369.5005666344,"t":1714978800}
+{"o":476.5830685431,"h":495.7680176795,"l":476.5830685431,"c":494.9458239573,"v":624812.1895624319,"t":1714982400}
+{"o":494.9458239573,"h":501.5624091721,"l":494.5825872001,"c":500.8298956041,"v":560916.7523568112,"t":1714986000}
+{"o":500.8298956041,"h":502.9711597014,"l":486.2546875497,"c":489.0194746395,"v":545914.3828620187,"t":1714989600}
+{"o":489.0194746395,"h":495.8831497809,"l":488.6507119375,"c":493.689035677,"v":532148.6393963469,"t":1714993200}
+{"o":493.689035677,"h":495.4608961785,"l":480.2015446553,"c":484.0862930327,"v":532110.7868335226,"t":1714996800}
+{"o":484.0862930327,"h":495.4037127098,"l":482.5673737276,"c":492.6529104509,"v":650113.0899887944,"t":1715000400}
+{"o":492.6529104509,"h":500.7323003446,"l":488.7536601985,"c":489.3367873021,"v":569080.959615125,"t":1715004000}
+{"o":489.3367873021,"h":495.4294108528,"l":483.8531346363,"c":493.3197074244,"v":576902.5454170466,"t":1715007600}
+{"o":493.3197074244,"h":494.3019823819,"l":484.826951854,"c":486.1840122568,"v":467998.854712869,"t":1715011200}
+{"o":486.1840122568,"h":491.5674430784,"l":480.7309496519,"c":485.0504221377,"v":535972.3486341262,"t":1715014800}
+{"o":485.0504221377,"h":491.6326122128,"l":484.4254209948,"c":490.3401456794,"v":509579.4636566814,"t":1715018400}
+{"o":490.3401456794,"h":491.7589755275,"l":484.0816062371,"c":491.634595638,"v":565931.7373895682,"t":1715022000}
+{"o":491.634595638,"h":497.4765015414,"l":489.3805814077,"c":495.1731136261,"v":459458.7528509038,"t":1715025600}
+{"o":495.1731136261,"h":499.2913611213,"l":494.0002974106,"c":498.6685594769,"v":402172.4802217617,"t":1715029200}
+{"o":498.6685594769,"h":498.9015214191,"l":494.180172406,"c":495.5881240346,"v":364815.0878557929,"t":1715032800}
+{"o":495.5881240346,"h":495.5881240346,"l":488.840537343,"c":489.9214450473,"v":346424.8445139198,"t":1715036400}
+{"o":489.9214450473,"h":495.6892717179,"l":487.1069432493,"c":492.1236947604,"v":427201.3747222261,"t":1715040000}
+{"o":492.1236947604,"h":508.3739301696,"l":491.1857471726,"c":504.8795573189,"v":497862.6341972569,"t":1715043600}
+{"o":504.8795573189,"h":506.5136880118,"l":499.9054685725,"c":502.6702114992,"v":398426.8493539892,"t":1715047200}
+{"o":502.6702114992,"h":502.9879409668,"l":484.5484164822,"c":493.380825476,"v":526407.6724289489,"t":1715050800}
+{"o":493.380825476,"h":499.5757635344,"l":492.9086239772,"c":496.9290108799,"v":375117.2383624504,"t":1715054400}
+{"o":496.9290108799,"h":499.5501270919,"l":493.4599426189,"c":496.8663472633,"v":375575.2997115566,"t":1715058000}
+{"o":496.8663472633,"h":498.4511227134,"l":490.8690536072,"c":494.5265966384,"v":345721.9757222963,"t":1715061600}
+{"o":494.5265966384,"h":501.0033510896,"l":492.3805789804,"c":497.4882927702,"v":501574.3079153833,"t":1715065200}
+{"o":497.4882927702,"h":509.2982938241,"l":496.2864517435,"c":507.4645806912,"v":533121.7915434522,"t":1715068800}
+{"o":507.4645806912,"h":510.7979385569,"l":504.1790418783,"c":504.4667176603,"v":375041.4667878007,"t":1715072400}
+{"o":504.4667176603,"h":506.0337409047,"l":499.6331064495,"c":502.8759857863,"v":343162.5302736011,"t":1715076000}
+{"o":502.8759857863,"h":503.7506986823,"l":496.1886882653,"c":496.61702816,"v":375526.2595364002,"t":1715079600}
+{"o":496.61702816,"h":499.3722656994,"l":494.2860448545,"c":498.0950358863,"v":455004.3521746921,"t":1715083200}
+{"o":498.0950358863,"h":499.0538787998,"l":489.5923111605,"c":491.4862488812,"v":519163.7833568929,"t":1715086800}
+{"o":491.4862488812,"h":499.7486823445,"l":487.9296792257,"c":499.2828981093,"v":547265.3941764049,"t":1715090400}
+{"o":499.2828981093,"h":503.8590348577,"l":494.3050168828,"c":496.0208506311,"v":469050.8972053264,"t":1715094000}
+{"o":496.0208506311,"h":498.5767155258,"l":492.4395851025,"c":497.4079395268,"v":417348.4739622694,"t":1715097600}
+{"o":497.4079395268,"h":497.5263323581,"l":489.6775223656,"c":491.4802453418,"v":404220.9737218165,"t":1715101200}
+{"o":491.4802453418,"h":492.1652507528,"l":483.1433535829,"c":486.4062503593,"v":563290.4642661726,"t":1715104800}
+{"o":486.4062503593,"h":486.8198068926,"l":483.1934935932,"c":484.6765593022,"v":454371.2051866875,"t":1715108400}
+{"o":484.6765593022,"h":488.5861318267,"l":483.5264710551,"c":485.2622829799,"v":515041.4004053295,"t":1715112000}
+{"o":485.2622829799,"h":487.8804087488,"l":480.0071883152,"c":483.7929663989,"v":529203.9030004516,"t":1715115600}
+{"o":483.7929663989,"h":484.9158293715,"l":479.4889367239,"c":480.5692082404,"v":698453.710698124,"t":1715119200}
+{"o":480.5692082404,"h":481.128253121,"l":473.8040963021,"c":474.2983045148,"v":589338.2681627488,"t":1715122800}
+{"o":474.2983045148,"h":479.6193687054,"l":472.02934183,"c":478.0187854631,"v":609252.9020813246,"t":1715126400}
+{"o":478.0187854631,"h":478.7500002147,"l":474.3734860099,"c":476.0572848902,"v":397172.2043838434,"t":1715130000}
+{"o":476.0572848902,"h":480.628407473,"l":475.6745311278,"c":478.2641931272,"v":304340.2679928442,"t":1715133600}
+{"o":478.2641931272,"h":479.6036668767,"l":475.0343761504,"c":479.079102708,"v":318264.2413967191,"t":1715137200}
+{"o":479.079102708,"h":479.9655287267,"l":469.4718058879,"c":472.1731743867,"v":332554.0686371057,"t":1715140800}
+{"o":472.1731743867,"h":474.170223894,"l":468.8730647885,"c":471.6410742472,"v":288883.1427738823,"t":1715144400}
+{"o":471.6410742472,"h":475.2049716698,"l":467.043263639,"c":472.8550516126,"v":356945.2170251821,"t":1715148000}
+{"o":472.8550516126,"h":475.2212103357,"l":467.2911564164,"c":469.2906300078,"v":323461.7282106723,"t":1715151600}
+{"o":469.2906300078,"h":471.16774095,"l":465.9065478296,"c":469.6509156488,"v":302415.3882922888,"t":1715155200}
+{"o":469.6509156488,"h":470.1825964267,"l":463.7797306967,"c":467.5485168619,"v":308254.6861022878,"t":1715158800}
+{"o":467.5485168619,"h":470.538852333,"l":466.4258284288,"c":469.868573166,"v":301202.8460172991,"t":1715162400}
+{"o":469.868573166,"h":470.6802355428,"l":464.1370301421,"c":465.6320314673,"v":297805.2088065891,"t":1715166000}
+{"o":465.6320314673,"h":468.5904261036,"l":462.8159068609,"c":466.8187286222,"v":343455.1707797204,"t":1715169600}
+{"o":466.8187286222,"h":473.5697716125,"l":464.0146904761,"c":473.4162277647,"v":460116.3459384816,"t":1715173200}
+{"o":473.4162277647,"h":477.2209745171,"l":470.8776732731,"c":473.6452938236,"v":457947.0875897458,"t":1715176800}
+{"o":473.6452938236,"h":474.9730449502,"l":464.2051584446,"c":467.0831356243,"v":453060.2499434588,"t":1715180400}
+{"o":467.0831356243,"h":468.0610993785,"l":463.374163391,"c":468.0488779111,"v":344507.8811347493,"t":1715184000}
+{"o":468.0488779111,"h":470.8890795129,"l":467.668659762,"c":469.2112072764,"v":344123.8278751477,"t":1715187600}
+{"o":469.2112072764,"h":477.8231117914,"l":468.6639500183,"c":470.9920297978,"v":424919.6785420762,"t":1715191200}
+{"o":470.9920297978,"h":473.2382588161,"l":464.3879949653,"c":466.4785828647,"v":415195.119447165,"t":1715194800}
+{"o":466.4785828647,"h":467.7505751517,"l":446.8584805404,"c":452.0313050007,"v":616319.2126623176,"t":1715198400}
+{"o":452.0313050007,"h":455.7170743519,"l":448.6171852005,"c":452.4838047105,"v":512229.9639737547,"t":1715202000}
+{"o":452.4838047105,"h":456.271655896,"l":450.6883588417,"c":453.4706919852,"v":484147.4005973821,"t":1715205600}
+{"o":453.4706919852,"h":457.3357568325,"l":451.9915249323,"c":455.5394421058,"v":401475.9881985707,"t":1715209200}
+{"o":455.5394421058,"h":460.7236832922,"l":454.7872457203,"c":459.368311769,"v":389657.6157482362,"t":1715212800}
+{"o":459.368311769,"h":462.9308216356,"l":458.8290795043,"c":462.5013070783,"v":409630.311228631,"t":1715216400}
+{"o":462.5013070783,"h":464.4431354572,"l":460.0542835584,"c":462.0309911234,"v":344788.128781679,"t":1715220000}
+{"o":462.0309911234,"h":463.608775382,"l":458.732036736,"c":461.7087952244,"v":303542.4584599108,"t":1715223600}
+{"o":461.7087952244,"h":463.9923645964,"l":460.1554378052,"c":460.8381574795,"v":270630.1947041305,"t":1715227200}
+{"o":460.8381574795,"h":464.8843041105,"l":460.354818276,"c":463.094403435,"v":345202.7805582262,"t":1715230800}
+{"o":463.094403435,"h":467.347345731,"l":462.7346605018,"c":464.387072271,"v":356294.1879048076,"t":1715234400}
+{"o":464.387072271,"h":466.0105431214,"l":457.2554736544,"c":458.8041098439,"v":349580.5090636568,"t":1715238000}
+{"o":458.8041098439,"h":461.1959973829,"l":457.8052785993,"c":460.7492854175,"v":349789.9725049119,"t":1715241600}
+{"o":460.7492854175,"h":461.4570001355,"l":454.2468622468,"c":457.7015267157,"v":340954.8042085954,"t":1715245200}
+{"o":457.7015267157,"h":458.0543070376,"l":450.9724995234,"c":451.4343648117,"v":344351.7506543969,"t":1715248800}
+{"o":451.4343648117,"h":458.8923201869,"l":450.6725325991,"c":457.4155751183,"v":311692.7062223708,"t":1715252400}
+{"o":457.4155751183,"h":462.6938524659,"l":457.3075678964,"c":462.1080144178,"v":343410.5703653518,"t":1715256000}
+{"o":462.1080144178,"h":463.69382079,"l":453.5601633252,"c":457.9330643835,"v":469178.4496445601,"t":1715259600}
+{"o":457.9330643835,"h":464.2091303818,"l":456.7114084178,"c":464.2091303818,"v":469479.4502180403,"t":1715263200}
+{"o":464.2091303818,"h":474.0226321501,"l":462.7240967729,"c":469.2393647519,"v":584144.2167346022,"t":1715266800}
+{"o":469.2393647519,"h":476.5007754448,"l":468.18950037,"c":468.3869037598,"v":675373.0211469348,"t":1715270400}
+{"o":468.3869037598,"h":472.3738252412,"l":467.0314879694,"c":470.1197893001,"v":490121.0745568222,"t":1715274000}
+{"o":470.1197893001,"h":473.7929383187,"l":469.1614555296,"c":473.318461534,"v":382738.5580845539,"t":1715277600}
+{"o":473.318461534,"h":484.0339205205,"l":473.1957561906,"c":483.9021698673,"v":479177.4391361112,"t":1715281200}
+{"o":483.9021698673,"h":485.8091840199,"l":478.353101929,"c":481.6568067597,"v":483544.5672318619,"t":1715284800}
+{"o":481.6568067597,"h":483.5777449441,"l":479.3812155383,"c":482.194717315,"v":410855.049953994,"t":1715288400}
+{"o":482.194717315,"h":491.6961945691,"l":481.2048229137,"c":490.5565465922,"v":559954.0256779902,"t":1715292000}
+{"o":490.5565465922,"h":491.4446024842,"l":484.5846147592,"c":489.0650947938,"v":574002.39287333,"t":1715295600}
+{"o":489.0650947938,"h":491.5111095477,"l":484.7191223661,"c":487.0486450266,"v":441369.0159768692,"t":1715299200}
+{"o":487.0486450266,"h":495.3703190599,"l":484.8719008388,"c":491.8020988318,"v":437209.4185780328,"t":1715302800}
+{"o":491.8020988318,"h":492.9621478704,"l":489.177050382,"c":492.1326879854,"v":373993.9049992645,"t":1715306400}
+{"o":492.1326879854,"h":494.9040710316,"l":489.6335458197,"c":493.2788081403,"v":404222.6516211085,"t":1715310000}
+{"o":493.2788081403,"h":495.8630715187,"l":491.7503619558,"c":492.5533289254,"v":355890.9324828736,"t":1715313600}
+{"o":492.5533289254,"h":493.8969381256,"l":487.8259385964,"c":490.9029195543,"v":305113.884409471,"t":1715317200}
+{"o":490.9029195543,"h":497.4268809901,"l":489.6587326813,"c":496.3289724578,"v":307096.2170273267,"t":1715320800}
+{"o":496.3289724578,"h":498.9372147594,"l":494.0314629707,"c":494.7513763789,"v":363479.8299003546,"t":1715324400}
+{"o":494.7513763789,"h":495.2007153926,"l":491.407478624,"c":493.9443835044,"v":327277.3411079944,"t":1715328000}
+{"o":493.9443835044,"h":495.4418151722,"l":491.024582362,"c":493.8951624476,"v":318592.2364700197,"t":1715331600}
+{"o":493.8951624476,"h":494.46154026,"l":490.7720685458,"c":493.8893397755,"v":268268.9800138279,"t":1715335200}
+{"o":493.8893397755,"h":497.5173458094,"l":490.124974724,"c":496.6903701363,"v":343451.2175207256,"t":1715338800}
+{"o":496.6903701363,"h":497.7657439147,"l":490.8302263292,"c":491.4130194796,"v":354880.3079726796,"t":1715342400}
+{"o":491.4130194796,"h":492.6730339973,"l":488.4815709521,"c":490.1465372282,"v":352592.4540783046,"t":1715346000}
+{"o":490.1465372282,"h":491.3529273434,"l":467.3517055459,"c":472.5557087177,"v":753048.8596969417,"t":1715349600}
+{"o":472.5557087177,"h":476.2783954816,"l":466.7471945,"c":471.2245646029,"v":726565.044123302,"t":1715353200}
+{"o":471.2245646029,"h":476.4075736749,"l":465.1575534118,"c":474.1869613293,"v":662879.9032905982,"t":1715356800}
+{"o":474.1869613293,"h":475.0378757832,"l":467.0695358032,"c":469.7146416604,"v":544721.8734545552,"t":1715360400}
+{"o":469.7146416604,"h":475.020540336,"l":467.360240323,"c":474.4190922074,"v":437735.0102969409,"t":1715364000}
+{"o":474.4190922074,"h":475.9513116698,"l":469.546526202,"c":471.6777074754,"v":397731.5884606814,"t":1715367600}
+{"o":471.6777074754,"h":474.5367374776,"l":467.7203444155,"c":468.577815091,"v":389723.4159111074,"t":1715371200}
+{"o":468.577815091,"h":471.5165097243,"l":467.2995674819,"c":469.4233246417,"v":392869.4577308054,"t":1715374800}
+{"o":469.4233246417,"h":470.0097276857,"l":463.4941485914,"c":467.5164758921,"v":393019.2853276701,"t":1715378400}
+{"o":467.5164758921,"h":470.1551257683,"l":467.2839059236,"c":468.3260613419,"v":344300.0769030691,"t":1715382000}
+{"o":468.3260613419,"h":470.594629786,"l":465.2035201473,"c":468.1498374604,"v":349659.7807041552,"t":1715385600}
+{"o":468.1498374604,"h":473.5643848625,"l":467.0478707027,"c":468.0501764829,"v":364446.4443478187,"t":1715389200}
+{"o":468.0501764829,"h":468.9334717675,"l":460.3028931871,"c":463.1591862106,"v":358752.922176587,"t":1715392800}
+{"o":463.1591862106,"h":463.8429082358,"l":459.5140157044,"c":460.5332110376,"v":318550.1162262142,"t":1715396400}
+{"o":460.5332110376,"h":464.8579847435,"l":460.161410262,"c":463.740748036,"v":293091.3233576415,"t":1715400000}
+{"o":463.740748036,"h":467.1940936926,"l":463.4089250492,"c":466.1342917952,"v":277178.6750143992,"t":1715403600}
+{"o":466.1342917952,"h":469.4421236888,"l":465.1747297885,"c":466.5609338064,"v":291318.6376188911,"t":1715407200}
+{"o":466.5609338064,"h":468.0166064288,"l":465.017672228,"c":467.1225153728,"v":261510.0558959276,"t":1715410800}
+{"o":467.1225153728,"h":467.3991947498,"l":461.6958795791,"c":461.9086937816,"v":280809.2245714928,"t":1715414400}
+{"o":461.9086937816,"h":465.0037186391,"l":461.3924442432,"c":464.9235010507,"v":274723.6995988901,"t":1715418000}
+{"o":464.9235010507,"h":464.9781544354,"l":460.6184117662,"c":461.988718823,"v":302627.3224450229,"t":1715421600}
+{"o":461.988718823,"h":463.4130806805,"l":458.7047422609,"c":461.8639407799,"v":294762.1935050387,"t":1715425200}
+{"o":461.8639407799,"h":465.0550688739,"l":460.9922014127,"c":462.9030919091,"v":269486.487145887,"t":1715428800}
+{"o":462.9030919091,"h":466.0549156302,"l":461.6017579421,"c":465.1080151649,"v":309485.9592544468,"t":1715432400}
+{"o":465.1080151649,"h":466.284265207,"l":463.033838514,"c":464.4249553846,"v":310907.5434033118,"t":1715436000}
+{"o":464.4249553846,"h":471.0947742641,"l":462.8264626638,"c":466.770902207,"v":446013.522143317,"t":1715439600}
+{"o":466.770902207,"h":469.9390736255,"l":465.6450692842,"c":466.7058639186,"v":386841.5958999601,"t":1715443200}
+{"o":466.7058639186,"h":467.8406752257,"l":464.5299091575,"c":466.8672680782,"v":333766.6401159191,"t":1715446800}
+{"o":466.8672680782,"h":470.1637461448,"l":466.6668939833,"c":468.8760253439,"v":317281.1584194887,"t":1715450400}
+{"o":468.8760253439,"h":469.9021183757,"l":467.4449714168,"c":469.5077528354,"v":312572.5174739981,"t":1715454000}
+{"o":469.5077528354,"h":469.7407101835,"l":465.4025022931,"c":467.8861601779,"v":280194.5330636766,"t":1715457600}
+{"o":467.8861601779,"h":468.0669157396,"l":465.7143633337,"c":466.6946057114,"v":291683.9622001456,"t":1715461200}
+{"o":466.6946057114,"h":468.0373298077,"l":465.011680487,"c":467.3541886393,"v":320055.8480727206,"t":1715464800}
+{"o":467.3541886393,"h":468.702947652,"l":465.0677763875,"c":465.9965391734,"v":268072.6515699894,"t":1715468400}
+{"o":465.9965391734,"h":469.2289832709,"l":465.1228858946,"c":466.5309060118,"v":292336.616647299,"t":1715472000}
+{"o":466.5309060118,"h":468.7299976827,"l":466.2194526876,"c":466.7055986956,"v":271844.9122333144,"t":1715475600}
+{"o":466.7055986956,"h":470.7915664294,"l":466.4171784777,"c":469.8011622186,"v":273735.8075436554,"t":1715479200}
+{"o":469.8011622186,"h":470.486234332,"l":468.3371475861,"c":469.1374113489,"v":238819.2859027353,"t":1715482800}
+{"o":469.1374113489,"h":473.0722383745,"l":468.5337730859,"c":471.4227086676,"v":291218.640190131,"t":1715486400}
+{"o":471.4227086676,"h":472.836699727,"l":470.3607483448,"c":472.7885970827,"v":250808.5818561855,"t":1715490000}
+{"o":472.7885970827,"h":473.4245873397,"l":468.653849168,"c":469.5945468627,"v":289996.6323566009,"t":1715493600}
+{"o":469.5945468627,"h":470.4912033185,"l":460.7743785016,"c":462.1917284727,"v":388961.8917677741,"t":1715497200}
+{"o":462.1917284727,"h":464.9197710631,"l":461.1446559765,"c":464.204664475,"v":253349.12992138,"t":1715500800}
+{"o":464.204664475,"h":465.2817767895,"l":463.1786108646,"c":464.4873056628,"v":265840.8749904639,"t":1715504400}
+{"o":464.4873056628,"h":468.7485974734,"l":464.22470766,"c":466.1480583878,"v":274132.7357203055,"t":1715508000}
+{"o":466.1480583878,"h":466.666950822,"l":464.3091398243,"c":465.0294904368,"v":264213.7261721221,"t":1715511600}
+{"o":465.0294904368,"h":466.8987491141,"l":464.5096865178,"c":465.7349416667,"v":315928.0102837365,"t":1715515200}
+{"o":465.7349416667,"h":466.1027876303,"l":463.6048798016,"c":465.2083066002,"v":349105.2101901005,"t":1715518800}
+{"o":465.2083066002,"h":466.2065472708,"l":461.5913856563,"c":462.7623419371,"v":332227.2557898767,"t":1715522400}
+{"o":462.7623419371,"h":466.0327509069,"l":461.6039491293,"c":465.4863021113,"v":340215.9091850948,"t":1715526000}
+{"o":465.4863021113,"h":469.0818714239,"l":464.3585863631,"c":464.9927857504,"v":422027.8781535079,"t":1715529600}
+{"o":464.9927857504,"h":466.3366090544,"l":462.7104126289,"c":465.5003022341,"v":363596.668764341,"t":1715533200}
+{"o":465.5003022341,"h":467.0334356854,"l":464.7115917339,"c":465.0293314717,"v":346629.6630489366,"t":1715536800}
+{"o":465.0293314717,"h":465.659847902,"l":463.7372754951,"c":464.7110310717,"v":350794.5896104457,"t":1715540400}
+{"o":464.7110310717,"h":465.5436645914,"l":462.6393768545,"c":463.7189343593,"v":388813.6367901759,"t":1715544000}
+{"o":463.7189343593,"h":464.0586776171,"l":457.3612146384,"c":460.8514816704,"v":399380.0778048727,"t":1715547600}
+{"o":460.8514816704,"h":461.1330854664,"l":458.5057610714,"c":458.8226992694,"v":375065.8519005225,"t":1715551200}
+{"o":458.8226992694,"h":461.2961099339,"l":458.2471772528,"c":459.8100284771,"v":329453.3073847858,"t":1715554800}
+{"o":459.8100284771,"h":467.4672531289,"l":459.7358841779,"c":465.2490243757,"v":503105.7299349873,"t":1715558400}
+{"o":465.2490243757,"h":465.8113062696,"l":455.9904955959,"c":458.5393203397,"v":450888.8313444577,"t":1715562000}
+{"o":458.5393203397,"h":459.0214621357,"l":448.2973243347,"c":450.2282680214,"v":655963.0884570107,"t":1715565600}
+{"o":450.2282680214,"h":450.3723155468,"l":443.4061306241,"c":448.7064226898,"v":659325.0597923658,"t":1715569200}
+{"o":448.7064226898,"h":449.0965132422,"l":441.9433577638,"c":444.3281899575,"v":453713.8596627527,"t":1715572800}
+{"o":444.3281899575,"h":446.6541949893,"l":441.8043165867,"c":443.060976739,"v":356944.2161047378,"t":1715576400}
+{"o":443.060976739,"h":453.81504344,"l":442.7165292945,"c":452.3711078451,"v":362774.7984949995,"t":1715580000}
+{"o":452.3711078451,"h":461.5564983806,"l":451.5090868761,"c":460.0805424208,"v":445325.3933831414,"t":1715583600}
+{"o":460.0805424208,"h":466.3545831251,"l":460.0805424208,"c":463.631308122,"v":621341.4174859101,"t":1715587200}
+{"o":463.631308122,"h":472.2838070637,"l":463.4842943159,"c":468.0990823141,"v":442881.0552409961,"t":1715590800}
+{"o":468.0990823141,"h":468.5001414218,"l":461.9413791138,"c":465.546526044,"v":390956.3822397364,"t":1715594400}
+{"o":465.546526044,"h":468.726182005,"l":463.1699518276,"c":466.918384411,"v":410748.2948166158,"t":1715598000}
+{"o":466.918384411,"h":469.2328366796,"l":464.0262278168,"c":467.6804097923,"v":468469.4441618115,"t":1715601600}
+{"o":467.6804097923,"h":468.7623378772,"l":464.6693125211,"c":466.1142498792,"v":614021.5225310411,"t":1715605200}
+{"o":466.1142498792,"h":472.2783497866,"l":465.9464299658,"c":466.9112946743,"v":929141.4090129653,"t":1715608800}
+{"o":466.9112946743,"h":475.1506949045,"l":466.6510696026,"c":472.265166135,"v":1034825.166078336,"t":1715612400}
+{"o":472.265166135,"h":483.9033424505,"l":471.5146765131,"c":479.6811427718,"v":992938.1415474403,"t":1715616000}
+{"o":479.6811427718,"h":480.7760203151,"l":469.8709439053,"c":472.5471163642,"v":857442.6338208674,"t":1715619600}
+{"o":472.5471163642,"h":473.757287286,"l":467.1090991911,"c":473.3716641325,"v":593828.185373549,"t":1715623200}
+{"o":473.3716641325,"h":477.9846777629,"l":471.3810881319,"c":476.808691003,"v":616263.6282233739,"t":1715626800}
+{"o":476.808691003,"h":479.5732582532,"l":473.4582714448,"c":476.8917668878,"v":546505.2797048964,"t":1715630400}
+{"o":476.8917668878,"h":478.9316029383,"l":472.2042759648,"c":473.6346210664,"v":551870.2998295145,"t":1715634000}
+{"o":473.6346210664,"h":474.8016493919,"l":470.3683497274,"c":470.865852289,"v":472709.8709095781,"t":1715637600}
+{"o":470.865852289,"h":475.3841939534,"l":469.8763387867,"c":473.2510605509,"v":424769.4930432343,"t":1715641200}
+{"o":473.2510605509,"h":475.3040963204,"l":467.9510084846,"c":470.571417801,"v":509449.0233206305,"t":1715644800}
+{"o":470.571417801,"h":474.6482035231,"l":469.4406489083,"c":473.0514508027,"v":483979.4625117151,"t":1715648400}
+{"o":473.0514508027,"h":474.5553805466,"l":468.3856907327,"c":469.9979941007,"v":468107.1761677035,"t":1715652000}
+{"o":469.9979941007,"h":470.6704671109,"l":466.744176888,"c":468.6727958753,"v":469093.2812102757,"t":1715655600}
+{"o":468.6727958753,"h":474.2265187156,"l":468.6260891176,"c":474.147221038,"v":451758.3105898322,"t":1715659200}
+{"o":474.147221038,"h":477.5292621895,"l":472.7064436371,"c":475.9876816809,"v":491946.2292394937,"t":1715662800}
+{"o":475.9876816809,"h":476.3217307964,"l":460.5639758821,"c":466.7325749141,"v":618345.0484559681,"t":1715666400}
+{"o":466.7325749141,"h":470.2984107195,"l":466.5544325279,"c":469.5130257925,"v":488961.1316802422,"t":1715670000}
+{"o":469.5130257925,"h":469.7795426823,"l":465.5713763027,"c":468.2501053584,"v":401221.5785585782,"t":1715673600}
+{"o":468.2501053584,"h":472.1514877167,"l":467.4580309836,"c":468.3896199109,"v":401686.0513075838,"t":1715677200}
+{"o":468.3896199109,"h":470.6350711703,"l":465.8259412782,"c":468.0850899788,"v":453318.8670091855,"t":1715680800}
+{"o":468.0850899788,"h":472.96115877,"l":467.687024768,"c":469.8062151632,"v":592569.766753123,"t":1715684400}
+{"o":469.8062151632,"h":475.6602494297,"l":466.838496153,"c":469.8840783886,"v":895206.7577724882,"t":1715688000}
+{"o":469.8840783886,"h":471.0884477167,"l":462.1217021261,"c":462.7502556997,"v":754371.962138276,"t":1715691600}
+{"o":462.7502556997,"h":466.0428445605,"l":454.6839752643,"c":459.8659441812,"v":931292.8270683129,"t":1715695200}
+{"o":459.8659441812,"h":463.3601094468,"l":456.4666960107,"c":457.8566145779,"v":671124.4203702302,"t":1715698800}
+{"o":457.8566145779,"h":459.4803921077,"l":454.2668575148,"c":458.7155762146,"v":633885.3605786866,"t":1715702400}
+{"o":458.7155762146,"h":459.5061067854,"l":455.474891595,"c":457.9334919077,"v":627710.4568571154,"t":1715706000}
+{"o":457.9334919077,"h":461.3834386135,"l":456.4988824763,"c":460.9467943771,"v":474504.42270574,"t":1715709600}
+{"o":460.9467943771,"h":463.6701034469,"l":460.056740561,"c":460.9667444413,"v":422930.7975804906,"t":1715713200}
+{"o":460.9667444413,"h":461.1276411978,"l":457.6797481266,"c":458.4503874919,"v":406004.9362918552,"t":1715716800}
+{"o":458.4503874919,"h":460.1376805309,"l":456.1711959388,"c":459.1845266446,"v":369766.6244503971,"t":1715720400}
+{"o":459.1845266446,"h":459.3097787461,"l":455.8428414335,"c":458.3805763584,"v":346739.8405308591,"t":1715724000}
+{"o":458.3805763584,"h":458.5318176911,"l":454.6183360946,"c":455.1565807875,"v":364432.013477605,"t":1715727600}
+{"o":455.1565807875,"h":460.1205753452,"l":452.618660722,"c":454.2150251867,"v":550144.2441702305,"t":1715731200}
+{"o":454.2150251867,"h":459.463998927,"l":453.5927585743,"c":457.9145914035,"v":461574.5209065326,"t":1715734800}
+{"o":457.9145914035,"h":459.2225864244,"l":456.407191771,"c":458.3880613916,"v":392859.6144369283,"t":1715738400}
+{"o":458.3880613916,"h":462.0733858513,"l":457.8704652288,"c":461.5336209431,"v":436146.204674152,"t":1715742000}
+{"o":461.5336209431,"h":461.9799364667,"l":459.3759382265,"c":459.7117501787,"v":467372.2002346149,"t":1715745600}
+{"o":459.7117501787,"h":463.3171739533,"l":459.4903929017,"c":461.5544781598,"v":360652.976126046,"t":1715749200}
+{"o":461.5544781598,"h":463.5748920478,"l":458.6714592187,"c":460.8692077885,"v":447227.2675032784,"t":1715752800}
+{"o":460.8692077885,"h":463.4011754024,"l":459.3799216133,"c":462.6974500548,"v":383439.3207676162,"t":1715756400}
+{"o":462.6974500548,"h":463.7201566477,"l":459.9897899782,"c":462.0815768278,"v":486103.6127431504,"t":1715760000}
+{"o":462.0815768278,"h":468.1643048681,"l":458.9172354054,"c":465.0504132992,"v":432049.4255788017,"t":1715763600}
+{"o":465.0504132992,"h":467.2506413502,"l":463.0257922709,"c":463.5354055069,"v":455874.9282223766,"t":1715767200}
+{"o":463.5354055069,"h":464.58969638,"l":458.7093451702,"c":462.0235223048,"v":460496.8169776751,"t":1715770800}
+{"o":462.0235223048,"h":479.7136289534,"l":460.6396633589,"c":477.2130373545,"v":863557.5813790406,"t":1715774400}
+{"o":477.2130373545,"h":490.4632100319,"l":475.2727070986,"c":484.1601624469,"v":926577.3726340171,"t":1715778000}
+{"o":484.1601624469,"h":490.7240921935,"l":482.4181615901,"c":488.3621639072,"v":742692.3973325553,"t":1715781600}
+{"o":488.3621639072,"h":494.0464176816,"l":486.0903759527,"c":487.198475967,"v":753805.7669785186,"t":1715785200}
+{"o":487.198475967,"h":492.2650634567,"l":483.9216445684,"c":490.5438003725,"v":681396.1312388078,"t":1715788800}
+{"o":490.5438003725,"h":496.1344267785,"l":489.549224962,"c":492.860096958,"v":547682.5105887373,"t":1715792400}
+{"o":492.860096958,"h":496.67005217,"l":489.0849791843,"c":493.9630333832,"v":556142.3332652908,"t":1715796000}
+{"o":493.9630333832,"h":497.5339765055,"l":490.8761418793,"c":496.9157085161,"v":594506.520990821,"t":1715799600}
+{"o":496.9157085161,"h":502.8529304176,"l":492.9789140996,"c":502.3172354307,"v":740585.1138995027,"t":1715803200}
+{"o":502.3172354307,"h":503.3278134547,"l":498.1352598516,"c":499.2487155602,"v":543405.1429766141,"t":1715806800}
+{"o":499.2487155602,"h":502.1245363681,"l":498.3856063521,"c":499.8529087933,"v":436242.06336692,"t":1715810400}
+{"o":499.8529087933,"h":509.1980275413,"l":499.1649704273,"c":508.1329168905,"v":488436.4165132484,"t":1715814000}
+{"o":508.1329168905,"h":518.6775758451,"l":506.1460801878,"c":517.8681984256,"v":674239.4760804899,"t":1715817600}
+{"o":517.8681984256,"h":518.6655320366,"l":511.3963270139,"c":513.6435850539,"v":495936.8026717996,"t":1715821200}
+{"o":513.6435850539,"h":518.5180090413,"l":513.4205223629,"c":517.493818878,"v":381973.9623028731,"t":1715824800}
+{"o":517.493818878,"h":525.2682202959,"l":516.1170219583,"c":523.064936165,"v":528501.1400530704,"t":1715828400}
+{"o":523.064936165,"h":524.2149215202,"l":520.3145823009,"c":522.2713100139,"v":488368.851223314,"t":1715832000}
+{"o":522.2713100139,"h":523.5594961009,"l":516.9754311256,"c":518.3475470644,"v":460536.4786057959,"t":1715835600}
+{"o":518.3475470644,"h":519.7028758516,"l":516.7221104752,"c":518.3943351971,"v":411394.6727132417,"t":1715839200}
+{"o":518.3943351971,"h":524.3933345592,"l":517.9699472147,"c":521.8215975947,"v":404444.6093061651,"t":1715842800}
+{"o":521.8215975947,"h":524.3141905061,"l":519.5812075417,"c":522.0332937216,"v":336815.3037276754,"t":1715846400}
+{"o":522.0332937216,"h":527.8950617164,"l":518.5532067796,"c":526.7082358958,"v":364974.0190602227,"t":1715850000}
+{"o":526.7082358958,"h":526.8696893556,"l":520.7146435404,"c":523.0035353254,"v":355954.8388290569,"t":1715853600}
+{"o":523.0035353254,"h":525.3736865461,"l":519.4661750188,"c":524.8244953674,"v":438521.5965831536,"t":1715857200}
+{"o":524.8244953674,"h":525.944147646,"l":514.6905380043,"c":518.4650529544,"v":566458.7274980453,"t":1715860800}
+{"o":518.4650529544,"h":523.9344010558,"l":512.8522906118,"c":522.1983985324,"v":527644.0781802587,"t":1715864400}
+{"o":522.1983985324,"h":523.9822983225,"l":507.6066719247,"c":508.1906798491,"v":617589.867307995,"t":1715868000}
+{"o":508.1906798491,"h":516.1794443167,"l":505.381778137,"c":514.3001506413,"v":626507.7312772259,"t":1715871600}
+{"o":514.3001506413,"h":516.0632409455,"l":505.1866703281,"c":506.7438675529,"v":649080.8332809574,"t":1715875200}
+{"o":506.7438675529,"h":511.5450111794,"l":501.8635367365,"c":511.0055105644,"v":650927.7118196537,"t":1715878800}
+{"o":511.0055105644,"h":514.3329819917,"l":507.2800417031,"c":511.7395998804,"v":479965.2209298758,"t":1715882400}
+{"o":511.7395998804,"h":514.1612491455,"l":509.7296641456,"c":509.7296641456,"v":465202.1267314267,"t":1715886000}
+{"o":509.7296641456,"h":511.118257666,"l":506.8402267946,"c":509.123715928,"v":398679.0501533505,"t":1715889600}
+{"o":509.123715928,"h":511.1231373505,"l":506.7239476772,"c":509.7661997037,"v":371019.2407565154,"t":1715893200}
+{"o":509.7661997037,"h":511.0578861249,"l":504.6468377643,"c":509.3358485096,"v":381368.5287691443,"t":1715896800}
+{"o":509.3358485096,"h":511.6926340851,"l":507.4818040815,"c":510.8047594305,"v":342285.5393599485,"t":1715900400}
+{"o":510.8047594305,"h":520.3818517678,"l":510.3423376994,"c":520.3739679804,"v":397507.9777182249,"t":1715904000}
+{"o":520.3739679804,"h":520.607088576,"l":512.3934241079,"c":516.9166975467,"v":450818.7996119822,"t":1715907600}
+{"o":516.9166975467,"h":518.372655443,"l":513.5552620309,"c":514.319833096,"v":395431.6471137491,"t":1715911200}
+{"o":514.319833096,"h":522.5631136539,"l":512.2148045357,"c":520.2683420598,"v":453146.1343810805,"t":1715914800}
+{"o":520.2683420598,"h":522.1031759805,"l":515.87645133,"c":517.553916985,"v":472531.5146627079,"t":1715918400}
+{"o":517.553916985,"h":525.7846926634,"l":517.3006597082,"c":523.9736215279,"v":371301.3248931249,"t":1715922000}
+{"o":523.9736215279,"h":537.0710815705,"l":520.9074598397,"c":534.4879099466,"v":489255.95542709,"t":1715925600}
+{"o":534.4879099466,"h":544.4951254566,"l":533.9991871629,"c":542.2129776428,"v":504114.2069252718,"t":1715929200}
+{"o":542.2129776428,"h":545.5728092927,"l":537.9150586834,"c":539.430540995,"v":400163.2441273731,"t":1715932800}
+{"o":539.430540995,"h":542.4690994104,"l":537.4524733758,"c":538.4322368973,"v":377054.4915915036,"t":1715936400}
+{"o":538.4322368973,"h":542.1236285635,"l":536.6729721713,"c":542.0465808344,"v":312426.6846816552,"t":1715940000}
+{"o":542.0465808344,"h":542.3202851657,"l":535.9607646854,"c":537.1190415051,"v":352412.8845276701,"t":1715943600}
+{"o":537.1190415051,"h":541.3890456391,"l":531.6923021047,"c":538.607420494,"v":466719.6946937992,"t":1715947200}
+{"o":538.607420494,"h":539.9074060397,"l":532.4577751345,"c":533.3196295983,"v":448605.1768367395,"t":1715950800}
+{"o":533.3196295983,"h":540.0777733256,"l":532.427731651,"c":539.8594404816,"v":465755.939374736,"t":1715954400}
+{"o":539.8594404816,"h":548.4686046315,"l":537.1575856577,"c":544.11666811,"v":597659.5626080437,"t":1715958000}
+{"o":544.11666811,"h":552.2503716284,"l":539.3759804385,"c":539.8088293616,"v":665770.1943783468,"t":1715961600}
+{"o":539.8088293616,"h":541.51631422,"l":535.6417215303,"c":536.5767075101,"v":478093.3348301435,"t":1715965200}
+{"o":536.5767075101,"h":540.2528242154,"l":531.5803047308,"c":539.2172421275,"v":463572.6759245999,"t":1715968800}
+{"o":539.2172421275,"h":541.5136536649,"l":537.1011897849,"c":541.0462860137,"v":397102.9006439767,"t":1715972400}
+{"o":541.0462860137,"h":542.1000657423,"l":538.5826982666,"c":540.2551048738,"v":354137.343946901,"t":1715976000}
+{"o":540.2551048738,"h":542.4704103889,"l":536.9328576658,"c":537.6520392223,"v":329843.3937518862,"t":1715979600}
+{"o":537.6520392223,"h":541.168093704,"l":536.7415982941,"c":540.872054445,"v":337139.6926515514,"t":1715983200}
+{"o":540.872054445,"h":544.7316412157,"l":538.314576708,"c":543.6187487683,"v":348820.3028261849,"t":1715986800}
+{"o":543.6187487683,"h":547.1851379937,"l":540.7342994551,"c":546.0937840229,"v":382690.5845696701,"t":1715990400}
+{"o":546.0937840229,"h":551.7712046607,"l":542.3476546795,"c":550.9282723145,"v":428999.6596409124,"t":1715994000}
+{"o":550.9282723145,"h":559.3178548726,"l":548.0291417787,"c":554.376176582,"v":473330.8171019905,"t":1715997600}
+{"o":554.376176582,"h":556.2391383055,"l":551.7163595661,"c":555.173553708,"v":360760.3817366458,"t":1716001200}
+{"o":555.173553708,"h":557.5238727927,"l":552.8366640227,"c":555.7102717503,"v":286647.9380715354,"t":1716004800}
+{"o":555.7102717503,"h":555.7102717503,"l":552.0559334886,"c":553.8885234933,"v":280215.9065541441,"t":1716008400}
+{"o":553.8885234933,"h":554.3954453863,"l":550.8714477863,"c":554.2311333052,"v":332051.4267960909,"t":1716012000}
+{"o":554.2311333052,"h":555.791827182,"l":551.6435233568,"c":552.5830160971,"v":311151.9148316878,"t":1716015600}
+{"o":552.5830160971,"h":556.4419339551,"l":551.7642759536,"c":555.8281981055,"v":328958.2665786349,"t":1716019200}
+{"o":555.8281981055,"h":562.9034612689,"l":553.978363182,"c":561.2340265013,"v":370164.8907828208,"t":1716022800}
+{"o":561.2340265013,"h":564.0438023253,"l":559.1477667523,"c":561.844966791,"v":359620.9004751033,"t":1716026400}
+{"o":561.844966791,"h":564.5794798451,"l":558.4686671367,"c":559.2784786276,"v":362344.6847691194,"t":1716030000}
+{"o":559.2784786276,"h":559.9901705505,"l":555.147282696,"c":556.054794193,"v":451331.7874944499,"t":1716033600}
+{"o":556.054794193,"h":560.9734537108,"l":554.7431198554,"c":556.3908743824,"v":636833.9696123247,"t":1716037200}
+{"o":556.3908743824,"h":557.9620794337,"l":550.7724201671,"c":552.4962355747,"v":637882.6139553634,"t":1716040800}
+{"o":552.4962355747,"h":554.6752150498,"l":549.7752820538,"c":552.9391610327,"v":551398.6313892417,"t":1716044400}
+{"o":552.9391610327,"h":555.9811092468,"l":545.8429522165,"c":546.842424076,"v":543614.1451687826,"t":1716048000}
+{"o":546.842424076,"h":550.8245146399,"l":546.171235856,"c":549.4729463569,"v":455679.6755475033,"t":1716051600}
+{"o":549.4729463569,"h":552.3251829515,"l":548.3434284494,"c":550.1181842191,"v":392722.5876584686,"t":1716055200}
+{"o":550.1181842191,"h":552.8957620495,"l":548.7931671461,"c":552.0519835198,"v":430085.9931550193,"t":1716058800}
+{"o":552.0519835198,"h":556.2669880932,"l":551.7123971341,"c":555.2551702626,"v":467411.336978622,"t":1716062400}
+{"o":555.2551702626,"h":557.3540119748,"l":551.4560522614,"c":552.9678906692,"v":454610.6662948114,"t":1716066000}
+{"o":552.9678906692,"h":554.8605318312,"l":549.2744388651,"c":551.9519415984,"v":393487.2582211256,"t":1716069600}
+{"o":551.9519415984,"h":554.0644083321,"l":550.3035667706,"c":552.9466033196,"v":342484.2578643712,"t":1716073200}
+{"o":552.9466033196,"h":556.1794646915,"l":551.3578655954,"c":555.0199253812,"v":314844.9842818327,"t":1716076800}
+{"o":555.0199253812,"h":558.0679449391,"l":553.4893346511,"c":555.1853996422,"v":331335.9710669487,"t":1716080400}
+{"o":555.1853996422,"h":559.4620583667,"l":554.4686533316,"c":558.6017402533,"v":351596.3200724355,"t":1716084000}
+{"o":558.6017402533,"h":561.4168135338,"l":556.1842710044,"c":558.8507479498,"v":337626.2414215882,"t":1716087600}
+{"o":558.8507479498,"h":559.9355339732,"l":555.2043537109,"c":559.3943873635,"v":310867.275140838,"t":1716091200}
+{"o":559.3943873635,"h":562.3190154107,"l":557.2878675249,"c":557.6596134631,"v":304821.0608148266,"t":1716094800}
+{"o":557.6596134631,"h":558.96814561,"l":553.0250380422,"c":555.0084332252,"v":297546.517471339,"t":1716098400}
+{"o":555.0084332252,"h":558.4670254197,"l":552.5661931299,"c":558.329118633,"v":303283.8708605787,"t":1716102000}
+{"o":558.329118633,"h":559.6494771953,"l":554.6302018827,"c":555.4308189178,"v":333840.567063057,"t":1716105600}
+{"o":555.4308189178,"h":557.5121679178,"l":551.1794528712,"c":554.6337145406,"v":333301.453366729,"t":1716109200}
+{"o":554.6337145406,"h":558.5560741545,"l":552.3906084992,"c":553.4442940288,"v":321963.4270028717,"t":1716112800}
+{"o":553.4442940288,"h":554.0034033202,"l":547.6276739522,"c":550.150609494,"v":366654.0332603045,"t":1716116400}
+{"o":550.150609494,"h":551.7719822187,"l":541.8000337448,"c":542.319352272,"v":358838.2466240202,"t":1716120000}
+{"o":542.319352272,"h":543.4528595356,"l":536.2038935746,"c":541.2293875493,"v":414475.0900468919,"t":1716123600}
+{"o":541.2293875493,"h":543.241924881,"l":536.9473375408,"c":538.0362407579,"v":370711.9926090756,"t":1716127200}
+{"o":538.0362407579,"h":540.1318403376,"l":532.5655484297,"c":539.6713414255,"v":352910.0213492063,"t":1716130800}
+{"o":539.6713414255,"h":541.243344363,"l":536.3123509616,"c":538.6138404041,"v":388403.9942943541,"t":1716134400}
+{"o":538.6138404041,"h":550.4579277377,"l":537.4092887319,"c":545.1026944931,"v":425737.7945797379,"t":1716138000}
+{"o":545.1026944931,"h":547.6048147928,"l":540.7221935898,"c":541.5013651068,"v":363511.7228326868,"t":1716141600}
+{"o":541.5013651068,"h":545.83558315,"l":540.0438981849,"c":543.047457573,"v":477588.8713608694,"t":1716145200}
+{"o":543.047457573,"h":547.0321288927,"l":541.5884852306,"c":545.5728651424,"v":340493.3670195458,"t":1716148800}
+{"o":545.5728651424,"h":546.8782436827,"l":539.606483148,"c":545.1487092984,"v":338315.9883281634,"t":1716152400}
+{"o":545.1487092984,"h":550.2538750525,"l":543.1494339847,"c":549.4745209148,"v":362459.1714425386,"t":1716156000}
+{"o":549.4745209148,"h":549.8672000122,"l":541.8578718926,"c":544.6037199739,"v":330727.7982535551,"t":1716159600}
+{"o":544.6037199739,"h":547.2168881344,"l":541.2892383679,"c":545.8084679216,"v":370442.3354018507,"t":1716163200}
+{"o":545.8084679216,"h":547.674472407,"l":536.9666803551,"c":546.534706439,"v":485673.1269168193,"t":1716166800}
+{"o":546.534706439,"h":555.0084380399,"l":544.8887968199,"c":553.8105581546,"v":397646.0072642225,"t":1716170400}
+{"o":553.8105581546,"h":556.0285987234,"l":551.1512991759,"c":551.8621923102,"v":390681.2340962873,"t":1716174000}
+{"o":551.8621923102,"h":562.7360520609,"l":550.5307387859,"c":562.6852166943,"v":465985.7790485854,"t":1716177600}
+{"o":562.6852166943,"h":572.1151056565,"l":561.5895350301,"c":571.431180316,"v":550483.5581719853,"t":1716181200}
+{"o":571.431180316,"h":572.5376306631,"l":561.4831317501,"c":564.2884241303,"v":441428.3971121128,"t":1716184800}
+{"o":564.2884241303,"h":572.5583627074,"l":562.67420324,"c":570.6915318691,"v":372025.2000993484,"t":1716188400}
+{"o":570.6915318691,"h":574.4273688432,"l":567.7887117641,"c":569.0987362616,"v":384162.1979079692,"t":1716192000}
+{"o":569.0987362616,"h":571.6095170899,"l":566.1171780649,"c":566.7908258153,"v":364662.6225830074,"t":1716195600}
+{"o":566.7908258153,"h":572.2080748266,"l":562.8193174863,"c":569.6101622812,"v":444045.5084455661,"t":1716199200}
+{"o":569.6101622812,"h":573.7665667313,"l":568.827348606,"c":569.5359528375,"v":371237.8530550055,"t":1716202800}
+{"o":569.5359528375,"h":571.7953305732,"l":566.0590896157,"c":567.9259501546,"v":366114.5068988225,"t":1716206400}
+{"o":567.9259501546,"h":570.1715260054,"l":564.2779288487,"c":568.2025394792,"v":411853.6617762642,"t":1716210000}
+{"o":568.2025394792,"h":568.4043723895,"l":561.7631225533,"c":564.9215429443,"v":467919.2697298383,"t":1716213600}
+{"o":564.9215429443,"h":575.1107187745,"l":562.4758820228,"c":573.7528790075,"v":478281.0656144017,"t":1716217200}
+{"o":573.7528790075,"h":580.2642699997,"l":570.8914031413,"c":576.843663603,"v":631364.4944899428,"t":1716220800}
+{"o":576.843663603,"h":582.2810194756,"l":574.6874083565,"c":581.9106343235,"v":510486.2889716423,"t":1716224400}
+{"o":581.9106343235,"h":582.4095694188,"l":575.2000301021,"c":577.4987994622,"v":476482.5372593001,"t":1716228000}
+{"o":577.4987994622,"h":603.4305594673,"l":575.3091752932,"c":600.3971828422,"v":803169.4235273977,"t":1716231600}
+{"o":600.3971828422,"h":601.4848102657,"l":587.2049442411,"c":588.0660033313,"v":795137.0844678812,"t":1716235200}
+{"o":588.0660033313,"h":594.3568090233,"l":584.2564953475,"c":592.564213421,"v":585377.922881489,"t":1716238800}
+{"o":592.564213421,"h":598.5297741171,"l":590.976910398,"c":595.1388555828,"v":572689.2336966287,"t":1716242400}
+{"o":595.1388555828,"h":601.7924398422,"l":590.9818417089,"c":598.5835127219,"v":538306.3971224043,"t":1716246000}
+{"o":598.5835127219,"h":606.3827698827,"l":594.0895327045,"c":596.3244984348,"v":619318.3846028384,"t":1716249600}
+{"o":596.3244984348,"h":596.3244984348,"l":588.1503873536,"c":592.4433259438,"v":492848.3258478489,"t":1716253200}
+{"o":592.4433259438,"h":593.5225879152,"l":586.0378853999,"c":587.3494889209,"v":373426.128316957,"t":1716256800}
+{"o":587.3494889209,"h":592.5887122115,"l":586.5383355211,"c":590.2479145499,"v":303691.5396685825,"t":1716260400}
+{"o":590.2479145499,"h":593.2883718252,"l":584.7656559229,"c":584.7656559229,"v":327380.6631759278,"t":1716264000}
+{"o":584.7656559229,"h":586.984543487,"l":581.2549550513,"c":583.8046684756,"v":328009.4550721354,"t":1716267600}
+{"o":583.8046684756,"h":588.6623706836,"l":581.8507735887,"c":583.401691614,"v":366452.1037285514,"t":1716271200}
+{"o":583.401691614,"h":585.5746592687,"l":577.5427692464,"c":581.1764608748,"v":299968.5384014281,"t":1716274800}
+{"o":581.1764608748,"h":583.9951660001,"l":579.441522974,"c":582.1624905392,"v":245453.0868431068,"t":1716278400}
+{"o":582.1624905392,"h":588.1569597725,"l":580.4809740181,"c":586.8185716976,"v":338342.3250617319,"t":1716282000}
+{"o":586.8185716976,"h":591.3950174318,"l":584.5626478128,"c":585.4693894601,"v":320000.7599689976,"t":1716285600}
+{"o":585.4693894601,"h":587.5706798486,"l":578.0859745057,"c":578.4681069666,"v":362599.4635372854,"t":1716289200}
+{"o":578.4681069666,"h":580.1517889469,"l":573.8223941714,"c":577.7150986318,"v":476180.0989164974,"t":1716292800}
+{"o":577.7150986318,"h":581.4868755485,"l":571.7630672694,"c":573.5164149151,"v":521956.0037520187,"t":1716296400}
+{"o":573.5164149151,"h":576.9566986866,"l":567.5454992662,"c":568.2683408622,"v":494053.2142524726,"t":1716300000}
+{"o":568.2683408622,"h":572.2855096808,"l":563.9934070527,"c":566.3361703924,"v":535829.4847534754,"t":1716303600}
+{"o":566.3361703924,"h":573.3174726798,"l":564.8029252329,"c":565.3601485078,"v":512973.3161875521,"t":1716307200}
+{"o":565.3601485078,"h":571.0185706225,"l":564.3371564075,"c":568.9082298514,"v":452964.7364310195,"t":1716310800}
+{"o":568.9082298514,"h":570.6764503962,"l":565.1165276094,"c":569.0018715787,"v":393239.2556953015,"t":1716314400}
+{"o":569.0018715787,"h":569.660040466,"l":558.921305588,"c":561.5092318209,"v":396369.1178079504,"t":1716318000}
+{"o":561.5092318209,"h":571.4045417291,"l":561.3613803235,"c":570.7061117105,"v":386595.1744726477,"t":1716321600}
+{"o":570.7061117105,"h":572.2408931818,"l":565.3282957332,"c":571.4716243693,"v":369058.6566412507,"t":1716325200}
+{"o":571.4716243693,"h":572.8237306375,"l":569.3636674306,"c":572.2859435136,"v":405660.1286502724,"t":1716328800}
+{"o":572.2859435136,"h":572.7381767653,"l":570.5869906607,"c":571.2282840816,"v":344384.9076318898,"t":1716332400}
+{"o":571.2282840816,"h":575.242587171,"l":569.5839317077,"c":569.915291066,"v":351243.715431985,"t":1716336000}
+{"o":569.915291066,"h":573.5440344446,"l":569.1885125211,"c":572.3234982331,"v":338099.6482878208,"t":1716339600}
+{"o":572.3234982331,"h":572.3716285088,"l":568.3940043342,"c":569.9511204258,"v":342922.6561547937,"t":1716343200}
+{"o":569.9511204258,"h":571.3677338369,"l":565.5733228584,"c":570.2914076794,"v":325083.2281622605,"t":1716346800}
+{"o":570.2914076794,"h":571.5796941904,"l":561.1781074056,"c":568.1541918492,"v":355325.0639770628,"t":1716350400}
+{"o":568.1541918492,"h":582.0233509093,"l":565.4163421779,"c":581.4097237919,"v":427388.725782146,"t":1716354000}
+{"o":581.4097237919,"h":585.985886623,"l":580.8740462667,"c":581.8503905924,"v":388970.2212380069,"t":1716357600}
+{"o":581.8503905924,"h":583.4859919811,"l":575.491343696,"c":576.9802896217,"v":301035.4190294881,"t":1716361200}
+{"o":576.9802896217,"h":579.0784821182,"l":572.4514352042,"c":578.7588041097,"v":347903.3789735784,"t":1716364800}
+{"o":578.7588041097,"h":579.8717887753,"l":574.265967,"c":579.2430647815,"v":297554.2197361643,"t":1716368400}
+{"o":579.2430647815,"h":580.7808924905,"l":577.2819410726,"c":580.5611304963,"v":336097.0720986923,"t":1716372000}
+{"o":580.5611304963,"h":581.2638820079,"l":571.3965755771,"c":571.3965755771,"v":356560.1520797267,"t":1716375600}
+{"o":571.3965755771,"h":576.4994764148,"l":565.0266375524,"c":567.4498213817,"v":529777.0189227889,"t":1716379200}
+{"o":567.4498213817,"h":576.3915196267,"l":567.4498213817,"c":576.3915196267,"v":484280.9675976069,"t":1716382800}
+{"o":576.3915196267,"h":585.3129875105,"l":572.9495986858,"c":582.9190261687,"v":656292.65919248,"t":1716386400}
+{"o":582.9190261687,"h":585.6913690466,"l":576.2858997991,"c":581.2287600094,"v":700095.6157977789,"t":1716390000}
+{"o":581.2287600094,"h":587.8798397529,"l":577.3812450043,"c":580.2950740447,"v":681042.1990263803,"t":1716393600}
+{"o":580.2950740447,"h":584.3883156855,"l":575.6410801344,"c":576.6530176995,"v":600077.7599164568,"t":1716397200}
+{"o":576.6530176995,"h":577.9769211264,"l":568.9502066327,"c":574.0597623367,"v":526584.6669711387,"t":1716400800}
+{"o":574.0597623367,"h":574.6009860255,"l":569.9412103082,"c":571.2219810183,"v":468587.0939943814,"t":1716404400}
+{"o":571.2219810183,"h":575.9325453295,"l":568.0285553358,"c":568.8826639938,"v":473909.059966632,"t":1716408000}
+{"o":568.8826639938,"h":578.9656675501,"l":566.1212624498,"c":577.4320875749,"v":479359.1128172513,"t":1716411600}
+{"o":577.4320875749,"h":578.3313516531,"l":568.6482030127,"c":569.1274516211,"v":414863.9032044084,"t":1716415200}
+{"o":569.1274516211,"h":569.1274516211,"l":563.4477489798,"c":567.0346135271,"v":358781.1638799353,"t":1716418800}
+{"o":567.0346135271,"h":571.7645518168,"l":566.7769801281,"c":567.8418144078,"v":350604.672984353,"t":1716422400}
+{"o":567.8418144078,"h":571.0287929181,"l":562.7621139983,"c":569.0449879131,"v":386982.4970174234,"t":1716426000}
+{"o":569.0449879131,"h":572.6900587931,"l":568.0129691705,"c":572.6900587931,"v":340656.4782539421,"t":1716429600}
+{"o":572.6900587931,"h":574.3676248994,"l":570.0643449481,"c":572.413115927,"v":392761.0961551233,"t":1716433200}
+{"o":572.413115927,"h":572.9626219991,"l":567.2528037448,"c":568.777240009,"v":323755.6262204893,"t":1716436800}
+{"o":568.777240009,"h":569.8687771605,"l":567.5931200394,"c":568.6207970791,"v":307601.9398809675,"t":1716440400}
+{"o":568.6207970791,"h":570.1789157866,"l":564.767974694,"c":569.7304686773,"v":303713.5595483453,"t":1716444000}
+{"o":569.7304686773,"h":570.3084187476,"l":566.0338805209,"c":568.0476431322,"v":317063.5648286647,"t":1716447600}
+{"o":568.0476431322,"h":569.6408599781,"l":566.4674020973,"c":569.5366675385,"v":296908.2504812145,"t":1716451200}
+{"o":569.5366675385,"h":570.1322346392,"l":564.2874061783,"c":565.2505096923,"v":324259.8891505212,"t":1716454800}
+{"o":565.2505096923,"h":566.4143676072,"l":555.8966734838,"c":556.9741437754,"v":396228.6987832622,"t":1716458400}
+{"o":556.9741437754,"h":563.5853295961,"l":556.4187011121,"c":563.1300511473,"v":419208.8825975849,"t":1716462000}
+{"o":563.1300511473,"h":567.7159295756,"l":550.0591887965,"c":553.7315827071,"v":595915.9867038344,"t":1716465600}
+{"o":553.7315827071,"h":556.5089383514,"l":541.7076816659,"c":548.5969552602,"v":688074.4522152361,"t":1716469200}
+{"o":548.5969552602,"h":552.6895238497,"l":545.4735052905,"c":545.8257571782,"v":486192.7078881633,"t":1716472800}
+{"o":545.8257571782,"h":555.1858019725,"l":545.4724608808,"c":553.0984954303,"v":450197.2602326812,"t":1716476400}
+{"o":553.0984954303,"h":555.5255385071,"l":551.2907827378,"c":555.3409447417,"v":393992.8075519465,"t":1716480000}
+{"o":555.3409447417,"h":561.4686199547,"l":551.4663478184,"c":551.4663478184,"v":413487.9188794078,"t":1716483600}
+{"o":551.4663478184,"h":553.1244230787,"l":545.8173711584,"c":550.4527010243,"v":557431.0014899084,"t":1716487200}
+{"o":550.4527010243,"h":552.2779837039,"l":546.3316009156,"c":547.027222973,"v":411475.9831185204,"t":1716490800}
+{"o":547.027222973,"h":552.8620532898,"l":532.537660939,"c":551.7398667875,"v":782140.7074976986,"t":1716494400}
+{"o":551.7398667875,"h":583.0341998244,"l":549.995573809,"c":573.0933796637,"v":1118124.2736751228,"t":1716498000}
+{"o":573.0933796637,"h":575.0343785952,"l":563.4776735828,"c":564.5733715712,"v":478361.5354804356,"t":1716501600}
+{"o":564.5733715712,"h":566.7099338729,"l":560.5266129827,"c":564.7087651357,"v":404846.300976364,"t":1716505200}
+{"o":564.7087651357,"h":564.7087651357,"l":558.17779426,"c":558.8288020515,"v":388196.3290979881,"t":1716508800}
+{"o":558.8288020515,"h":558.8288020515,"l":554.2437047831,"c":554.3828749146,"v":298368.9633445304,"t":1716512400}
+{"o":554.3828749146,"h":557.39881754,"l":550.0196517673,"c":554.055910848,"v":345367.5066163332,"t":1716516000}
+{"o":554.055910848,"h":555.1904295038,"l":549.7702715647,"c":551.2905461764,"v":375569.0268410437,"t":1716519600}
+{"o":551.2905461764,"h":551.2905461764,"l":541.5520715454,"c":541.9679802117,"v":301050.0924212675,"t":1716523200}
+{"o":541.9679802117,"h":541.9784633678,"l":532.7084393819,"c":536.4211563081,"v":405096.7630535034,"t":1716526800}
+{"o":536.4211563081,"h":538.8386527091,"l":530.8131963912,"c":533.3607172837,"v":458335.8839233631,"t":1716530400}
+{"o":533.3607172837,"h":535.8168231886,"l":529.4799441344,"c":532.3676909984,"v":382622.5136673945,"t":1716534000}
+{"o":532.3676909984,"h":533.0557732543,"l":521.0502766686,"c":529.9530736152,"v":440885.3547653617,"t":1716537600}
+{"o":529.9530736152,"h":532.0869467425,"l":526.8687123116,"c":531.5482121251,"v":352661.9006076584,"t":1716541200}
+{"o":531.5482121251,"h":532.2523650218,"l":528.3731970861,"c":530.0109654784,"v":332336.1516392031,"t":1716544800}
+{"o":530.0109654784,"h":533.7042353988,"l":529.2111309173,"c":532.7643154741,"v":325116.3713873636,"t":1716548400}
+{"o":532.7643154741,"h":537.3689424225,"l":532.1498385785,"c":534.2965845847,"v":350758.085651524,"t":1716552000}
+{"o":534.2965845847,"h":536.2608763396,"l":529.686649663,"c":530.4095650205,"v":510826.8409185617,"t":1716555600}
+{"o":530.4095650205,"h":539.6600512166,"l":529.1761515406,"c":536.6385697912,"v":545041.9043266146,"t":1716559200}
+{"o":536.6385697912,"h":541.7734259655,"l":534.2945324118,"c":536.1084804716,"v":630276.8197984954,"t":1716562800}
+{"o":536.1084804716,"h":536.320476703,"l":528.0698924252,"c":531.1899397969,"v":434906.5884190891,"t":1716566400}
+{"o":531.1899397969,"h":540.3338071774,"l":529.7749893763,"c":540.3338071774,"v":424539.6670905934,"t":1716570000}
+{"o":540.3338071774,"h":545.8880426285,"l":539.1551128716,"c":540.6869363906,"v":436229.8087433896,"t":1716573600}
+{"o":540.6869363906,"h":541.760484801,"l":537.4979209778,"c":539.4873864773,"v":391158.9398545232,"t":1716577200}
+{"o":539.4873864773,"h":540.9226008247,"l":537.1335451414,"c":538.5536658254,"v":370729.8575406834,"t":1716580800}
+{"o":538.5536658254,"h":540.1932116911,"l":534.9534121034,"c":536.9401204432,"v":360078.8295496327,"t":1716584400}
+{"o":536.9401204432,"h":538.0819646339,"l":534.4016154987,"c":536.3285157101,"v":300549.6253772685,"t":1716588000}
+{"o":536.3285157101,"h":538.9173613407,"l":535.7120909088,"c":537.6116663721,"v":319308.0346702327,"t":1716591600}
+{"o":537.6116663721,"h":537.6116663721,"l":532.4219464547,"c":532.9631464362,"v":359278.7146812548,"t":1716595200}
+{"o":532.9631464362,"h":539.5756049755,"l":532.0085137949,"c":537.9456218458,"v":439540.033131408,"t":1716598800}
+{"o":537.9456218458,"h":544.0464955727,"l":537.7322032624,"c":542.1592957911,"v":385784.276628872,"t":1716602400}
+{"o":542.1592957911,"h":543.472662499,"l":538.9911716404,"c":543.4505670972,"v":358255.97151039,"t":1716606000}
+{"o":543.4505670972,"h":544.9887854078,"l":541.6718703445,"c":544.5224015401,"v":358521.9094599205,"t":1716609600}
+{"o":544.5224015401,"h":544.5685205808,"l":541.0390043822,"c":543.1779617061,"v":330555.5123244604,"t":1716613200}
+{"o":543.1779617061,"h":543.242886788,"l":539.5926435086,"c":539.7972501015,"v":303743.2861394083,"t":1716616800}
+{"o":539.7972501015,"h":543.1540920542,"l":538.991585592,"c":542.0306739155,"v":340453.4871467232,"t":1716620400}
+{"o":542.0306739155,"h":544.6516709851,"l":539.7175586949,"c":540.9224706003,"v":349307.9705240307,"t":1716624000}
+{"o":540.9224706003,"h":544.4022038865,"l":539.6155888264,"c":543.2727733062,"v":362709.9453949195,"t":1716627600}
+{"o":543.2727733062,"h":545.9059413676,"l":541.4358403667,"c":544.8886771865,"v":307781.4518041518,"t":1716631200}
+{"o":544.8886771865,"h":546.3578078526,"l":540.4380184207,"c":540.5153113817,"v":289300.1337118573,"t":1716634800}
+{"o":540.5153113817,"h":541.5837273083,"l":537.4334965792,"c":538.4328550374,"v":309703.1451540214,"t":1716638400}
+{"o":538.4328550374,"h":539.9055348043,"l":534.3321679869,"c":535.4510593447,"v":412776.1119037274,"t":1716642000}
+{"o":535.4510593447,"h":540.5106671546,"l":535.4253251927,"c":539.2905581237,"v":314967.4942058125,"t":1716645600}
+{"o":539.2905581237,"h":541.1869946554,"l":537.3043661675,"c":538.2197791592,"v":358115.0200300355,"t":1716649200}
+{"o":538.2197791592,"h":538.7290354025,"l":535.2179724909,"c":535.4723297844,"v":329606.6002426443,"t":1716652800}
+{"o":535.4723297844,"h":537.8384203067,"l":534.1780501273,"c":534.3405671945,"v":333482.1969321315,"t":1716656400}
+{"o":534.3405671945,"h":536.7776506472,"l":533.4864749708,"c":536.7776506472,"v":337596.6427271495,"t":1716660000}
+{"o":536.7776506472,"h":537.7030296266,"l":534.7733578079,"c":535.914892983,"v":402796.7717860515,"t":1716663600}
+{"o":535.914892983,"h":537.0381059651,"l":533.7693237699,"c":535.2762996227,"v":334563.861305237,"t":1716667200}
+{"o":535.2762996227,"h":536.9593501967,"l":535.1428066294,"c":536.6062751243,"v":295928.6308404664,"t":1716670800}
+{"o":536.6062751243,"h":538.326181528,"l":535.4732684522,"c":537.8816875091,"v":289689.1533415564,"t":1716674400}
+{"o":537.8816875091,"h":540.4021793829,"l":537.8462371178,"c":539.4784499856,"v":420423.1518473694,"t":1716678000}
+{"o":539.4784499856,"h":539.4784499856,"l":536.9610754925,"c":536.9610754925,"v":451240.7016293777,"t":1716681600}
+{"o":536.9610754925,"h":538.9202427941,"l":533.8644606891,"c":534.3468734687,"v":464922.8187338266,"t":1716685200}
+{"o":534.3468734687,"h":535.0492195873,"l":528.8275061729,"c":531.3413964908,"v":479387.0922518968,"t":1716688800}
+{"o":531.3413964908,"h":533.3867808984,"l":528.151358439,"c":532.8042780404,"v":387579.5451102858,"t":1716692400}
+{"o":532.8042780404,"h":532.8042780404,"l":528.8917045688,"c":530.8165754883,"v":316338.0669430862,"t":1716696000}
+{"o":530.8165754883,"h":534.1812837401,"l":528.6515670926,"c":534.1812837401,"v":300620.7290750647,"t":1716699600}
+{"o":534.1812837401,"h":535.0646920481,"l":531.5754257295,"c":532.1380261391,"v":265192.1390714669,"t":1716703200}
+{"o":532.1380261391,"h":534.3695926622,"l":527.5585353357,"c":529.9190786427,"v":337464.8577485479,"t":1716706800}
+{"o":529.9190786427,"h":531.6121295826,"l":525.26214769,"c":526.455981862,"v":380417.9205843866,"t":1716710400}
+{"o":526.455981862,"h":527.5029462406,"l":519.8161516395,"c":522.194721541,"v":384941.4349545882,"t":1716714000}
+{"o":522.194721541,"h":526.3479209911,"l":522.1905143643,"c":526.3479209911,"v":310313.4195246393,"t":1716717600}
+{"o":526.3479209911,"h":527.280323664,"l":523.4831861192,"c":525.3296546007,"v":322647.3001166646,"t":1716721200}
+{"o":525.3296546007,"h":525.7168237171,"l":522.2144963706,"c":524.164628886,"v":345235.3571972029,"t":1716724800}
+{"o":524.164628886,"h":528.0460936172,"l":523.1930231891,"c":528.0460936172,"v":303517.041142194,"t":1716728400}
+{"o":528.0460936172,"h":529.866733648,"l":524.9181584132,"c":529.6368256678,"v":474481.2932680181,"t":1716732000}
+{"o":529.6368256678,"h":531.2168005821,"l":520.5039669483,"c":522.031359976,"v":474285.3195642623,"t":1716735600}
+{"o":522.031359976,"h":523.8314886373,"l":519.8850725339,"c":522.4392635533,"v":428340.066516288,"t":1716739200}
+{"o":522.4392635533,"h":522.8619730256,"l":518.3115645266,"c":519.2243022424,"v":390100.1381489409,"t":1716742800}
+{"o":519.2243022424,"h":520.1867757864,"l":516.2006632314,"c":518.4528346099,"v":479113.8661335017,"t":1716746400}
+{"o":518.4528346099,"h":521.4249675125,"l":517.6810974306,"c":521.1975258094,"v":444940.052724136,"t":1716750000}
+{"o":521.1975258094,"h":521.6133039741,"l":518.7730560234,"c":519.4559292676,"v":483375.5763864859,"t":1716753600}
+{"o":519.4559292676,"h":523.2297937908,"l":516.2202453971,"c":523.2297937908,"v":646349.8273933697,"t":1716757200}
+{"o":523.2297937908,"h":526.0745514112,"l":522.3893719284,"c":524.4006917743,"v":804977.0958574087,"t":1716760800}
+{"o":524.4006917743,"h":524.9801911154,"l":521.3407163794,"c":523.3116412711,"v":535486.3248076272,"t":1716764400}
+{"o":523.3116412711,"h":532.2617560531,"l":523.2081601264,"c":530.2330573714,"v":462658.4998381141,"t":1716768000}
+{"o":530.2330573714,"h":533.7912568093,"l":528.4093843198,"c":530.950503897,"v":422429.2792348369,"t":1716771600}
+{"o":530.950503897,"h":531.7802673683,"l":525.5113196913,"c":526.2516676698,"v":482255.1956029687,"t":1716775200}
+{"o":526.2516676698,"h":532.4942367897,"l":525.7387603848,"c":529.7250252029,"v":389775.8399532757,"t":1716778800}
+{"o":529.7250252029,"h":533.0946794418,"l":529.6760085733,"c":530.912547844,"v":468116.8527806049,"t":1716782400}
+{"o":530.912547844,"h":532.4920961222,"l":525.1603064657,"c":527.6668009072,"v":408504.7333576517,"t":1716786000}
+{"o":527.6668009072,"h":530.3962930417,"l":527.2561399454,"c":527.2584859066,"v":379185.4957553837,"t":1716789600}
+{"o":527.2584859066,"h":530.5077374039,"l":525.6374053971,"c":530.3906486604,"v":363069.2008403222,"t":1716793200}
+{"o":530.3906486604,"h":534.0309810149,"l":529.1153820173,"c":530.0986151411,"v":400262.1756530204,"t":1716796800}
+{"o":530.0986151411,"h":532.0103870178,"l":528.708921087,"c":531.2984309112,"v":379538.3175423137,"t":1716800400}
+{"o":531.2984309112,"h":533.1255725723,"l":529.4303587438,"c":533.0815834991,"v":385735.2427008951,"t":1716804000}
+{"o":533.0815834991,"h":538.1877136107,"l":532.221134814,"c":536.938658461,"v":404305.5005227072,"t":1716807600}
+{"o":536.938658461,"h":538.2979684429,"l":534.1045380222,"c":534.3057266894,"v":443174.4916148812,"t":1716811200}
+{"o":534.3057266894,"h":541.5182793665,"l":534.3057266894,"c":539.7476322728,"v":617009.9857116106,"t":1716814800}
+{"o":539.7476322728,"h":541.9879355738,"l":536.8893039986,"c":541.5932509551,"v":725979.31196291,"t":1716818400}
+{"o":541.5932509551,"h":549.0469322297,"l":540.9114329301,"c":547.9945872123,"v":642450.7138251553,"t":1716822000}
+{"o":547.9945872123,"h":551.1129859859,"l":546.2054660029,"c":548.8876885664,"v":878847.0567323739,"t":1716825600}
+{"o":548.8876885664,"h":551.6538121754,"l":548.1932207047,"c":548.3541846706,"v":764077.5854058147,"t":1716829200}
+{"o":548.3541846706,"h":549.9931567106,"l":544.9953696164,"c":544.9953696164,"v":552068.9050556952,"t":1716832800}
+{"o":544.9953696164,"h":547.1456637848,"l":534.8223409283,"c":539.8357302829,"v":625247.8931347585,"t":1716836400}
+{"o":539.8357302829,"h":546.6463451504,"l":539.3836851744,"c":546.2125131361,"v":544407.4734440402,"t":1716840000}
+{"o":546.2125131361,"h":548.1247799596,"l":544.5460344993,"c":546.1218944277,"v":405051.2124466087,"t":1716843600}
+{"o":546.1218944277,"h":551.3573669829,"l":544.9306506796,"c":548.1162351188,"v":514944.7745227813,"t":1716847200}
+{"o":548.1162351188,"h":548.5510859666,"l":541.4640279757,"c":544.7903115699,"v":443699.471327353,"t":1716850800}
+{"o":544.7903115699,"h":547.4300273184,"l":542.2204238223,"c":543.8132385946,"v":543973.3092351152,"t":1716854400}
+{"o":543.8132385946,"h":550.9106644811,"l":537.8573371739,"c":538.6124974569,"v":581521.5503827685,"t":1716858000}
+{"o":538.6124974569,"h":542.590999105,"l":534.0669612987,"c":540.8662688353,"v":595654.1276157729,"t":1716861600}
+{"o":540.8662688353,"h":542.0476875985,"l":532.1278504676,"c":535.6302046796,"v":414485.1485403343,"t":1716865200}
+{"o":535.6302046796,"h":536.7625612169,"l":528.5428404262,"c":530.3985926356,"v":438146.3950587866,"t":1716868800}
+{"o":530.3985926356,"h":534.6135767331,"l":528.9907592147,"c":534.2434950072,"v":363159.0159614558,"t":1716872400}
+{"o":534.2434950072,"h":535.8084080797,"l":531.7003228297,"c":534.0010828175,"v":325264.7462858079,"t":1716876000}
+{"o":534.0010828175,"h":534.8479805656,"l":530.7554649861,"c":532.0837002755,"v":332157.0188325117,"t":1716879600}
+{"o":532.0837002755,"h":538.202488604,"l":531.2363046025,"c":536.8924183045,"v":461849.7012363618,"t":1716883200}
+{"o":536.8924183045,"h":538.7958792371,"l":535.0303002396,"c":537.5556346492,"v":417990.827382557,"t":1716886800}
+{"o":537.5556346492,"h":545.2413375001,"l":537.2125946392,"c":543.0785843689,"v":504771.3019811813,"t":1716890400}
+{"o":543.0785843689,"h":544.7982452291,"l":539.8206478168,"c":544.1378732339,"v":486866.689814307,"t":1716894000}
+{"o":544.1378732339,"h":550.4226826124,"l":542.6259367024,"c":548.3963220729,"v":541761.4298237904,"t":1716897600}
+{"o":548.3963220729,"h":554.6315939906,"l":542.433531538,"c":543.5120187014,"v":787314.5328258504,"t":1716901200}
+{"o":543.5120187014,"h":551.0647360557,"l":535.4630338298,"c":540.0985407655,"v":799108.8207008693,"t":1716904800}
+{"o":540.0985407655,"h":541.6923464027,"l":532.9823664326,"c":538.8854672477,"v":726830.8736425427,"t":1716908400}
+{"o":538.8854672477,"h":540.1705120671,"l":531.9267819421,"c":534.3899325192,"v":614441.9829120445,"t":1716912000}
+{"o":534.3899325192,"h":537.6168014471,"l":533.2238027791,"c":534.7250441826,"v":517202.9580254268,"t":1716915600}
+{"o":534.7250441826,"h":538.1422073393,"l":532.1983839276,"c":537.018209514,"v":570069.8187788189,"t":1716919200}
+{"o":537.018209514,"h":546.9339383009,"l":536.6372582213,"c":545.7638480148,"v":552263.9351882556,"t":1716922800}
+{"o":545.7638480148,"h":546.7654722885,"l":542.2592271802,"c":543.3215594993,"v":480031.9473064487,"t":1716926400}
+{"o":543.3215594993,"h":544.1269885085,"l":540.595386346,"c":540.8221981533,"v":466444.8621646862,"t":1716930000}
+{"o":540.8221981533,"h":543.8287097265,"l":540.7237122208,"c":541.3665970748,"v":636626.9433093424,"t":1716933600}
+{"o":541.3665970748,"h":542.4823468371,"l":539.1478022221,"c":540.3274334166,"v":494367.679787388,"t":1716937200}
+{"o":540.3274334166,"h":541.7174947889,"l":538.0930364031,"c":539.6688737023,"v":724745.8347194399,"t":1716940800}
+{"o":539.6688737023,"h":541.0122699385,"l":536.3624526176,"c":538.3368997395,"v":578953.1381059369,"t":1716944400}
+{"o":538.3368997395,"h":543.8953189218,"l":537.8469551872,"c":543.135412575,"v":579668.906313007,"t":1716948000}
+{"o":543.135412575,"h":552.4976407436,"l":543.1352808704,"c":551.76209984,"v":686058.3080379176,"t":1716951600}
+{"o":551.76209984,"h":553.9377936895,"l":549.8538372832,"c":551.1420818886,"v":570126.7865579466,"t":1716955200}
+{"o":551.1420818886,"h":551.1753120288,"l":548.5156755703,"c":550.7280765947,"v":478384.3623732379,"t":1716958800}
+{"o":550.7280765947,"h":556.6770945933,"l":550.1528233276,"c":554.2961944772,"v":477165.1210577654,"t":1716962400}
+{"o":554.2961944772,"h":554.8621168775,"l":547.0802299839,"c":547.0802299839,"v":540876.3881763527,"t":1716966000}
+{"o":547.0802299839,"h":547.7001175821,"l":538.6122974676,"c":541.2722602226,"v":588716.0706654944,"t":1716969600}
+{"o":541.2722602226,"h":543.4714588747,"l":536.7668298599,"c":540.9322456153,"v":465124.5464971043,"t":1716973200}
+{"o":540.9322456153,"h":545.1172465397,"l":539.8412511431,"c":544.8344392444,"v":403271.0832375563,"t":1716976800}
+{"o":544.8344392444,"h":545.2054386349,"l":538.7661650307,"c":538.9299372389,"v":378567.7357695451,"t":1716980400}
+{"o":538.9299372389,"h":541.9180845904,"l":535.4218503146,"c":540.6350209595,"v":504363.8146249764,"t":1716984000}
+{"o":540.6350209595,"h":544.10355955,"l":537.6026930042,"c":540.3938540403,"v":656077.7165502956,"t":1716987600}
+{"o":540.3938540403,"h":543.2333547667,"l":532.6317417262,"c":542.3677190921,"v":683867.51810726,"t":1716991200}
+{"o":542.3677190921,"h":543.9466348307,"l":538.9538333273,"c":540.0199029244,"v":542816.3179197045,"t":1716994800}
+{"o":540.0199029244,"h":550.0597556838,"l":536.8202661476,"c":549.1715192548,"v":717032.637340873,"t":1716998400}
+{"o":549.1715192548,"h":549.4141547447,"l":541.524336045,"c":545.2579946,"v":661280.8442138484,"t":1717002000}
+{"o":545.2579946,"h":547.7163462856,"l":539.7730430133,"c":542.8290389232,"v":585897.136549382,"t":1717005600}
+{"o":542.8290389232,"h":549.018598357,"l":542.0913960976,"c":542.3699541467,"v":474921.676583337,"t":1717009200}
+{"o":542.3699541467,"h":543.4391719734,"l":540.0360259875,"c":541.2178029386,"v":464708.9788414778,"t":1717012800}
+{"o":541.2178029386,"h":543.8366795387,"l":537.63897929,"c":542.4428255557,"v":579621.7069885532,"t":1717016400}
+{"o":542.4428255557,"h":544.03210717,"l":540.142580825,"c":543.3207758473,"v":460477.3651413263,"t":1717020000}
+{"o":543.3207758473,"h":543.5555323362,"l":538.1179321439,"c":538.7996069801,"v":459946.7324209263,"t":1717023600}
+{"o":538.7996069801,"h":542.2327229441,"l":537.7129421747,"c":538.4158790907,"v":642228.2921264534,"t":1717027200}
+{"o":538.4158790907,"h":540.075591625,"l":537.251359699,"c":539.2511214391,"v":567268.8679397671,"t":1717030800}
+{"o":539.2511214391,"h":547.3068522182,"l":538.9966305812,"c":544.2181182526,"v":416028.1633942823,"t":1717034400}
+{"o":544.2181182526,"h":545.328480668,"l":542.2792002209,"c":544.1977252902,"v":339013.6842303451,"t":1717038000}
+{"o":544.1977252902,"h":547.1631546414,"l":542.4324285887,"c":544.5767167642,"v":347220.1065239969,"t":1717041600}
+{"o":544.5767167642,"h":544.6018546696,"l":538.8954144198,"c":540.2735653307,"v":374382.6241597364,"t":1717045200}
+{"o":540.2735653307,"h":540.2775902763,"l":531.7849883115,"c":532.0311286774,"v":548315.2014698004,"t":1717048800}
+{"o":532.0311286774,"h":533.6482836808,"l":526.3347251398,"c":528.5096587306,"v":552030.1273639337,"t":1717052400}
+{"o":528.5096587306,"h":530.6020955685,"l":523.6973515672,"c":530.1458169656,"v":476385.3988829487,"t":1717056000}
+{"o":530.1458169656,"h":531.2417579775,"l":527.405500096,"c":531.2138589028,"v":350535.6505337653,"t":1717059600}
+{"o":531.2138589028,"h":535.3951707249,"l":528.6683131184,"c":534.0252171634,"v":397870.8443032852,"t":1717063200}
+{"o":534.0252171634,"h":535.8112564944,"l":532.2240625308,"c":532.3627883049,"v":373766.4402412153,"t":1717066800}
+{"o":532.3627883049,"h":537.460307467,"l":531.9378284148,"c":536.7720053078,"v":402419.8087822672,"t":1717070400}
+{"o":536.7720053078,"h":540.6462646635,"l":535.1853529441,"c":538.7186542787,"v":506581.4239534184,"t":1717074000}
+{"o":538.7186542787,"h":543.5926597001,"l":538.403896039,"c":538.403896039,"v":499571.655607031,"t":1717077600}
+{"o":538.403896039,"h":541.3495257329,"l":536.3601243239,"c":539.7415295079,"v":487096.1472631437,"t":1717081200}
+{"o":539.7415295079,"h":544.4787790269,"l":538.9058798339,"c":544.0030058453,"v":539754.3171135589,"t":1717084800}
+{"o":544.0030058453,"h":552.8564364575,"l":542.7035401633,"c":549.4362998021,"v":536636.1681515732,"t":1717088400}
+{"o":549.4362998021,"h":550.6618767153,"l":546.1306748184,"c":547.4131374232,"v":472059.3728005576,"t":1717092000}
+{"o":547.4131374232,"h":547.4906870749,"l":538.233453956,"c":539.8678414319,"v":463154.999444203,"t":1717095600}
+{"o":539.8678414319,"h":539.8678414319,"l":532.7650701901,"c":536.223301929,"v":551543.5011942424,"t":1717099200}
+{"o":536.223301929,"h":536.6393565135,"l":531.2499644458,"c":534.6546934181,"v":688725.6760591296,"t":1717102800}
+{"o":534.6546934181,"h":535.7538590573,"l":533.1872962401,"c":535.7538590573,"v":513619.4215890687,"t":1717106400}
+{"o":535.7538590573,"h":537.2441678102,"l":534.6144423229,"c":534.8530110976,"v":444941.3674398527,"t":1717110000}
+{"o":534.8530110976,"h":535.2341513102,"l":530.6515353926,"c":533.6571551474,"v":433285.0906440957,"t":1717113600}
+{"o":533.6571551474,"h":536.7286953203,"l":532.5196862072,"c":532.6236128889,"v":354981.4369034944,"t":1717117200}
+{"o":532.6236128889,"h":536.7847656685,"l":532.6205148612,"c":535.2831139126,"v":333599.0021749467,"t":1717120800}
+{"o":535.2831139126,"h":536.7334044905,"l":534.6017087231,"c":536.0905159699,"v":299637.7372481023,"t":1717124400}
+{"o":536.0905159699,"h":537.344679178,"l":534.9051140338,"c":535.4756327305,"v":319798.718380475,"t":1717128000}
+{"o":535.4756327305,"h":535.4818707927,"l":528.7369186748,"c":531.7519575589,"v":377761.0561334004,"t":1717131600}
+{"o":531.7519575589,"h":534.2361412589,"l":530.7162128706,"c":531.7924649735,"v":283531.8795868108,"t":1717135200}
+{"o":531.7924649735,"h":534.2844970413,"l":531.6271364038,"c":533.8099005225,"v":258240.3128705029,"t":1717138800}
+{"o":533.8099005225,"h":536.2072979627,"l":533.5874803278,"c":535.2927336107,"v":268927.4861207698,"t":1717142400}
+{"o":535.2927336107,"h":535.7121256074,"l":532.2544658687,"c":534.7032834653,"v":443222.7171733516,"t":1717146000}
+{"o":534.7032834653,"h":537.2525402326,"l":534.0680753308,"c":536.856030785,"v":319674.3991582179,"t":1717149600}
+{"o":536.856030785,"h":541.2624473879,"l":536.3558973339,"c":540.4566510506,"v":320850.1142117006,"t":1717153200}
+{"o":540.4566510506,"h":547.4944634654,"l":539.6539034034,"c":543.223121616,"v":517505.0524229971,"t":1717156800}
+{"o":543.223121616,"h":546.1872940331,"l":536.0551539239,"c":536.4799461954,"v":487930.1706213247,"t":1717160400}
+{"o":536.4799461954,"h":536.4799461954,"l":530.8641393978,"c":533.6924248803,"v":634313.0549206227,"t":1717164000}
+{"o":533.6924248803,"h":534.5581835659,"l":527.6513134584,"c":527.6915407836,"v":483517.6975166055,"t":1717167600}
+{"o":527.6915407836,"h":531.1773698728,"l":525.0651764629,"c":530.7551992133,"v":588336.1059926741,"t":1717171200}
+{"o":530.7551992133,"h":532.1887671454,"l":529.6356834499,"c":531.8067068276,"v":392348.394815911,"t":1717174800}
+{"o":531.8067068276,"h":532.4269427718,"l":529.3116785801,"c":531.2950095655,"v":341433.6502177633,"t":1717178400}
+{"o":531.2950095655,"h":534.4634170031,"l":530.5299831981,"c":532.8288635077,"v":399747.0478593303,"t":1717182000}
+{"o":532.8288635077,"h":534.1723909648,"l":531.5615209974,"c":533.5504221181,"v":416800.7516183474,"t":1717185600}
+{"o":533.5504221181,"h":534.7544746383,"l":532.8354514069,"c":533.0525524693,"v":402638.0078147276,"t":1717189200}
+{"o":533.0525524693,"h":533.8983143462,"l":531.9997425603,"c":532.361006383,"v":317007.1512909143,"t":1717192800}
+{"o":532.361006383,"h":532.5220277473,"l":528.7238113536,"c":530.3081311011,"v":388296.2799840823,"t":1717196400}
+{"o":530.3081311011,"h":535.1080136646,"l":530.3081311011,"c":534.3917761443,"v":379700.9160300826,"t":1717200000}
+{"o":534.3917761443,"h":535.1793738252,"l":532.5826707928,"c":534.1831759419,"v":341883.5457760004,"t":1717203600}
+{"o":534.1831759419,"h":536.7381304616,"l":533.929651646,"c":536.7381304616,"v":316333.9339301481,"t":1717207200}
+{"o":536.7381304616,"h":537.4226302623,"l":534.9312307794,"c":535.3756584862,"v":299235.5768574549,"t":1717210800}
+{"o":535.3756584862,"h":536.3395702048,"l":533.970049245,"c":536.0079613376,"v":311489.5283976072,"t":1717214400}
+{"o":536.0079613376,"h":536.145505998,"l":534.1880651756,"c":535.2228634339,"v":313092.5579566528,"t":1717218000}
+{"o":535.2228634339,"h":535.5743039052,"l":534.4317858443,"c":535.3269826679,"v":292523.5580578779,"t":1717221600}
+{"o":535.3269826679,"h":535.6160179053,"l":533.2960814503,"c":534.223110016,"v":299595.681308733,"t":1717225200}
+{"o":534.223110016,"h":536.2898647014,"l":534.057663696,"c":535.6217381464,"v":300160.9789945339,"t":1717228800}
+{"o":535.6217381464,"h":536.0848666875,"l":534.5649237168,"c":534.7415717084,"v":273210.8442297212,"t":1717232400}
+{"o":534.7415717084,"h":535.5676317785,"l":533.7920011188,"c":533.801621414,"v":244550.634710077,"t":1717236000}
+{"o":533.801621414,"h":534.7594846304,"l":533.4124755826,"c":534.7335174995,"v":268823.7911723626,"t":1717239600}
+{"o":534.7335174995,"h":536.0190711944,"l":534.2043700998,"c":534.3584908415,"v":245933.9192164887,"t":1717243200}
+{"o":534.3584908415,"h":536.0099552664,"l":534.2754313012,"c":535.3977859241,"v":324093.2965878564,"t":1717246800}
+{"o":535.3977859241,"h":537.0324994889,"l":534.8975098861,"c":536.4065770981,"v":519405.0005172889,"t":1717250400}
+{"o":536.4065770981,"h":537.9413045393,"l":535.8598784895,"c":535.8598784895,"v":405388.5566629814,"t":1717254000}
+{"o":535.8598784895,"h":536.4942417893,"l":534.6072756334,"c":535.4007581643,"v":374247.0382224679,"t":1717257600}
+{"o":535.4007581643,"h":536.3773663939,"l":534.5600702923,"c":536.2984296614,"v":391403.6952867469,"t":1717261200}
+{"o":536.2984296614,"h":536.5844818993,"l":535.0920713147,"c":536.0136709657,"v":389064.405875512,"t":1717264800}
+{"o":536.0136709657,"h":536.821139804,"l":535.2832754774,"c":536.2607188541,"v":469799.3521991915,"t":1717268400}
+{"o":536.2607188541,"h":537.3403945993,"l":535.3386856625,"c":535.9742292377,"v":426843.9863103579,"t":1717272000}
+{"o":535.9742292377,"h":536.1073610106,"l":534.3189396629,"c":534.8225638607,"v":441371.3228989667,"t":1717275600}
+{"o":534.8225638607,"h":535.6403712695,"l":533.7072507918,"c":534.0748743216,"v":401930.8881886487,"t":1717279200}
+{"o":534.0748743216,"h":534.6462331386,"l":530.5867401467,"c":532.1290585052,"v":416759.4533875772,"t":1717282800}
+{"o":532.1290585052,"h":534.5119845466,"l":531.476689188,"c":534.0842605224,"v":333194.0541607232,"t":1717286400}
+{"o":534.0842605224,"h":535.2890617651,"l":532.917338315,"c":533.07744503,"v":426618.5365620387,"t":1717290000}
+{"o":533.07744503,"h":534.1175126155,"l":530.025531237,"c":531.0678942176,"v":467145.9670046358,"t":1717293600}
+{"o":531.0678942176,"h":532.6172507458,"l":530.6304879385,"c":532.2662454375,"v":399208.4091696605,"t":1717297200}
+{"o":532.2662454375,"h":532.6153912456,"l":530.9216171304,"c":531.3552911041,"v":344714.2184453392,"t":1717300800}
+{"o":531.3552911041,"h":532.5097065241,"l":531.3552911041,"c":531.8628815532,"v":283611.6201311241,"t":1717304400}
+{"o":531.8628815532,"h":533.5668725131,"l":531.7856138168,"c":532.4678976766,"v":291298.6492993078,"t":1717308000}
+{"o":532.4678976766,"h":532.7784724527,"l":528.3112945261,"c":528.5858170441,"v":323597.5054657824,"t":1717311600}
+{"o":528.5858170441,"h":530.2711527736,"l":528.2289172872,"c":529.2459832616,"v":249761.2970018518,"t":1717315200}
+{"o":529.2459832616,"h":529.829588181,"l":525.8685246072,"c":527.2271828149,"v":315851.52344294,"t":1717318800}
+{"o":527.2271828149,"h":527.6375813537,"l":525.0984223129,"c":527.2802804939,"v":258167.129785316,"t":1717322400}
+{"o":527.2802804939,"h":532.4336317646,"l":525.87222667,"c":532.0372284538,"v":307612.9173192701,"t":1717326000}
+{"o":532.0372284538,"h":532.6929247295,"l":528.3146334693,"c":528.6082317496,"v":307156.9753788867,"t":1717329600}
+{"o":528.6082317496,"h":531.5148781403,"l":527.308686174,"c":530.6398547882,"v":300100.8353424394,"t":1717333200}
+{"o":530.6398547882,"h":531.5817224152,"l":527.8486115188,"c":530.5424797133,"v":434316.9496748771,"t":1717336800}
+{"o":530.5424797133,"h":530.6102496412,"l":528.0051231047,"c":529.1573834084,"v":505215.0257516516,"t":1717340400}
+{"o":529.1573834084,"h":529.6244932107,"l":525.4076138906,"c":526.8937514977,"v":452344.6610434594,"t":1717344000}
+{"o":526.8937514977,"h":526.9186583986,"l":519.7447104677,"c":519.7447104677,"v":470888.4794855536,"t":1717347600}
+{"o":519.7447104677,"h":523.2786665507,"l":516.6996636084,"c":522.3584900352,"v":541097.5184860176,"t":1717351200}
+{"o":522.3584900352,"h":523.2949171346,"l":519.5559441998,"c":522.7670738765,"v":425511.2331402377,"t":1717354800}
+{"o":522.7670738765,"h":522.989832011,"l":517.8374317449,"c":522.7798123801,"v":427249.8397509778,"t":1717358400}
+{"o":522.7798123801,"h":523.3552048264,"l":520.9971388953,"c":520.9971388953,"v":599897.2490057164,"t":1717362000}
+{"o":520.9971388953,"h":523.9443188877,"l":520.5803562405,"c":523.1811251112,"v":410476.374473982,"t":1717365600}
+{"o":523.1811251112,"h":524.3574731692,"l":522.6313093574,"c":522.6313093574,"v":348847.4902370573,"t":1717369200}
+{"o":522.6313093574,"h":523.7575807824,"l":518.0001887329,"c":520.4972288847,"v":767653.3715931363,"t":1717372800}
+{"o":520.4972288847,"h":528.2456802544,"l":520.3360730521,"c":527.2231677715,"v":690241.7082569071,"t":1717376400}
+{"o":527.2231677715,"h":529.1832176104,"l":525.0024893564,"c":525.683688848,"v":442529.0861215239,"t":1717380000}
+{"o":525.683688848,"h":526.0774459625,"l":522.5302811755,"c":524.4714110307,"v":415105.627191045,"t":1717383600}
+{"o":524.4714110307,"h":525.9172882788,"l":521.4209331189,"c":524.6628782392,"v":456775.9731995396,"t":1717387200}
+{"o":524.6628782392,"h":529.2508503451,"l":524.6388487538,"c":527.4946511121,"v":437125.5161000013,"t":1717390800}
+{"o":527.4946511121,"h":531.0468286022,"l":526.4813704849,"c":530.0698871489,"v":429066.9935292059,"t":1717394400}
+{"o":530.0698871489,"h":531.2055809535,"l":527.5316765015,"c":529.8122112158,"v":393245.1740097224,"t":1717398000}
+{"o":529.8122112158,"h":534.8872725198,"l":529.3622717538,"c":531.1817052256,"v":431340.5256820207,"t":1717401600}
+{"o":531.1817052256,"h":531.5120789531,"l":528.0479375358,"c":529.3000713055,"v":340037.3250447389,"t":1717405200}
+{"o":529.3000713055,"h":531.4622385728,"l":527.9040783197,"c":528.3482819359,"v":373070.1952257201,"t":1717408800}
+{"o":528.3482819359,"h":530.2192293741,"l":527.3184207774,"c":528.045057279,"v":371553.3883444267,"t":1717412400}
+{"o":528.045057279,"h":534.1771409876,"l":528.045057279,"c":534.0299693221,"v":436518.6259663201,"t":1717416000}
+{"o":534.0299693221,"h":536.0563931195,"l":532.5074797236,"c":532.8447712553,"v":571068.6343963665,"t":1717419600}
+{"o":532.8447712553,"h":534.0931920122,"l":522.5649479829,"c":523.7048422383,"v":690643.6352480756,"t":1717423200}
+{"o":523.7048422383,"h":529.5233059974,"l":523.4110188911,"c":528.0349841414,"v":637487.5190998313,"t":1717426800}
+{"o":528.0349841414,"h":528.4738237777,"l":524.299942882,"c":526.2832794531,"v":492997.0549781322,"t":1717430400}
+{"o":526.2832794531,"h":531.5938877509,"l":524.6709566619,"c":529.6066646753,"v":514183.4278307747,"t":1717434000}
+{"o":529.6066646753,"h":532.4831438418,"l":528.6412712459,"c":532.408962931,"v":447822.0723426009,"t":1717437600}
+{"o":532.408962931,"h":534.9935314529,"l":531.2466725515,"c":534.9935314529,"v":517487.6531235682,"t":1717441200}
+{"o":862.307303572,"h":872.5214601545,"l":845.5385151837,"c":862.307303572,"v":576831.4452435754,"t":1710244800}
+{"o":862.307303572,"h":865.521899286,"l":850.8989840278,"c":856.4518193637,"v":585215.9898516474,"t":1710248400}
+{"o":856.4518193637,"h":865.7883755629,"l":843.1738225213,"c":849.4478828703,"v":711903.8501160954,"t":1710252000}
+{"o":849.4478828703,"h":865.320175865,"l":839.6099296755,"c":856.2764984582,"v":808291.7255525037,"t":1710255600}
+{"o":856.2764984582,"h":859.9345050619,"l":830.0267431466,"c":833.5273226089,"v":894796.4497715706,"t":1710259200}
+{"o":833.5273226089,"h":857.0435790266,"l":619.2075997035,"c":839.8282509955,"v":1311738.036547024,"t":1710262800}
+{"o":839.8282509955,"h":857.9917799969,"l":837.5539262117,"c":851.3549824387,"v":587396.0187453832,"t":1710266400}
+{"o":851.3549824387,"h":855.556545346,"l":817.4177596307,"c":854.7311825224,"v":463689.6904060871,"t":1710270000}
+{"o":854.7311825224,"h":854.8971751836,"l":841.8001887449,"c":845.5229911629,"v":667559.618862602,"t":1710273600}
+{"o":845.5229911629,"h":847.0614802165,"l":838.0604741981,"c":840.5708052869,"v":480155.9150995055,"t":1710277200}
+{"o":840.5708052869,"h":847.3473798081,"l":837.7647361618,"c":845.4971905895,"v":433795.7917132039,"t":1710280800}
+{"o":845.4971905895,"h":861.8137485921,"l":842.7453338694,"c":860.9137651037,"v":437282.6539389849,"t":1710284400}
+{"o":860.9137651037,"h":864.0548603037,"l":851.712557061,"c":852.4989395561,"v":490010.8515577398,"t":1710288000}
+{"o":852.4989395561,"h":860.50256185,"l":843.0472822944,"c":856.9212076155,"v":552198.3318538432,"t":1710291600}
+{"o":856.9212076155,"h":858.248324117,"l":851.0935181295,"c":854.1970558376,"v":357506.2448080452,"t":1710295200}
+{"o":854.1970558376,"h":855.7802512332,"l":847.8637709086,"c":851.0610154129,"v":356321.7499047002,"t":1710298800}
+{"o":851.0610154129,"h":856.7581227991,"l":847.7561501696,"c":854.8642514475,"v":338411.2143263583,"t":1710302400}
+{"o":854.8642514475,"h":872.3438496033,"l":851.4432376328,"c":864.5785092239,"v":575339.2269290753,"t":1710306000}
+{"o":864.5785092239,"h":871.6663968376,"l":863.2025253102,"c":869.2052878412,"v":268233.2712793064,"t":1710309600}
+{"o":869.2052878412,"h":871.7247266802,"l":857.0215541205,"c":859.6567377114,"v":343992.9368358728,"t":1710313200}
+{"o":859.6567377114,"h":872.982237464,"l":858.0538949054,"c":868.6447442605,"v":370096.3206471722,"t":1710316800}
+{"o":868.6447442605,"h":872.6969106466,"l":863.8246340257,"c":866.9474892812,"v":295902.7739445415,"t":1710320400}
+{"o":866.9474892812,"h":870.8309310152,"l":861.6521946917,"c":870.4098353239,"v":324416.8039224151,"t":1710324000}
+{"o":870.4098353239,"h":881.9181572067,"l":866.6447546141,"c":876.7375124376,"v":346400.3957249392,"t":1710327600}
+{"o":876.7375124376,"h":894.4566609174,"l":867.3190076432,"c":871.4416096478,"v":444178.9061251834,"t":1710331200}
+{"o":871.4416096478,"h":876.7110263795,"l":855.3874400296,"c":862.3700392599,"v":520815.1772395439,"t":1710334800}
+{"o":862.3700392599,"h":885.2063432812,"l":860.8254011089,"c":884.4239206673,"v":567139.1723865643,"t":1710338400}
+{"o":884.4239206673,"h":909.6554465976,"l":878.6024448567,"c":896.7940759399,"v":795906.7907654608,"t":1710342000}
+{"o":896.7940759399,"h":902.7922144733,"l":876.7277902102,"c":901.9259061968,"v":745094.4603243,"t":1710345600}
+{"o":901.9259061968,"h":910.5682368674,"l":897.5316642638,"c":907.6415060974,"v":679688.7543085123,"t":1710349200}
+{"o":907.6415060974,"h":923.5106370563,"l":904.1686244839,"c":919.3702713869,"v":636650.7291766945,"t":1710352800}
+{"o":919.3702713869,"h":923.1556627629,"l":909.7297808831,"c":918.4779650067,"v":523182.3048665748,"t":1710356400}
+{"o":918.4779650067,"h":924.3792623183,"l":888.240894552,"c":911.0808397474,"v":515883.0131310647,"t":1710360000}
+{"o":911.0808397474,"h":961.3385405137,"l":909.0594521171,"c":942.1742367114,"v":687667.6542300456,"t":1710363600}
+{"o":942.1742367114,"h":944.8603370792,"l":909.7604657713,"c":931.7094202386,"v":690764.6221530021,"t":1710367200}
+{"o":931.7094202386,"h":943.5110546758,"l":928.1763013025,"c":934.0516909543,"v":511260.9756710138,"t":1710370800}
+{"o":934.0516909543,"h":965.5984745193,"l":929.1708173781,"c":956.5664797267,"v":658453.1287319491,"t":1710374400}
+{"o":956.5664797267,"h":962.745573559,"l":935.0520023124,"c":948.9403846692,"v":653943.7588887117,"t":1710378000}
+{"o":948.9403846692,"h":960.0994102161,"l":878.3894189205,"c":945.099691235,"v":629596.5419333003,"t":1710381600}
+{"o":945.099691235,"h":960.3470410555,"l":939.2637207555,"c":955.4529300673,"v":605251.711557645,"t":1710385200}
+{"o":955.4529300673,"h":955.4529300673,"l":945.456741357,"c":949.0941456605,"v":484141.3927305382,"t":1710388800}
+{"o":949.0941456605,"h":961.7099876175,"l":942.1497640875,"c":950.6011286924,"v":513217.9880899508,"t":1710392400}
+{"o":950.6011286924,"h":971.2701686414,"l":948.0805400006,"c":963.9858973873,"v":527958.7071710653,"t":1710396000}
+{"o":963.9858973873,"h":968.9811214414,"l":950.4141346065,"c":959.8705397877,"v":509588.1959115748,"t":1710399600}
+{"o":959.8705397877,"h":965.8377619083,"l":958.1064126261,"c":964.8580364352,"v":518407.2566206808,"t":1710403200}
+{"o":964.8580364352,"h":997.4011585985,"l":962.9434297805,"c":982.2277257351,"v":677946.8436213429,"t":1710406800}
+{"o":982.2277257351,"h":994.0215192565,"l":941.7958736785,"c":986.9698991754,"v":740483.6547850412,"t":1710410400}
+{"o":986.9698991754,"h":989.2615199096,"l":960.3977124435,"c":986.8721385821,"v":670932.0269080495,"t":1710414000}
+{"o":986.8721385821,"h":990.9633343461,"l":965.8497351394,"c":981.4014219125,"v":623651.3904310714,"t":1710417600}
+{"o":981.4014219125,"h":984.1722429827,"l":913.5957736364,"c":947.6633325268,"v":923608.6340091126,"t":1710421200}
+{"o":947.6633325268,"h":975.1045852229,"l":943.8417173923,"c":960.5958845106,"v":942148.8872367739,"t":1710424800}
+{"o":960.5958845106,"h":979.8332641749,"l":939.5314099886,"c":953.726406351,"v":1115801.2472163432,"t":1710428400}
+{"o":953.726406351,"h":983.2139067562,"l":933.9121141181,"c":965.6052048276,"v":1086616.4173447411,"t":1710432000}
+{"o":965.6052048276,"h":976.3549748664,"l":954.1735207093,"c":955.4040153629,"v":796983.8786758976,"t":1710435600}
+{"o":955.4040153629,"h":957.6231631638,"l":923.2335720309,"c":939.5884037694,"v":836894.8168180292,"t":1710439200}
+{"o":939.5884037694,"h":953.9520558978,"l":907.6005143206,"c":924.1468929265,"v":1159190.3490875922,"t":1710442800}
+{"o":924.1468929265,"h":963.2444723955,"l":922.9997490085,"c":958.4148641337,"v":731077.5022154675,"t":1710446400}
+{"o":958.4148641337,"h":968.3577887092,"l":953.5785074434,"c":962.3598504694,"v":572212.2952224625,"t":1710450000}
+{"o":962.3598504694,"h":989.7778213594,"l":962.3303512704,"c":983.1764539629,"v":722860.4354238115,"t":1710453600}
+{"o":983.1764539629,"h":1015.5410861503,"l":982.2850840892,"c":1002.5258682041,"v":678287.3176929227,"t":1710457200}
+{"o":1002.5258682041,"h":1023.4831815901,"l":1002.5258682041,"c":1023.4831815901,"v":750346.2511375337,"t":1710460800}
+{"o":1023.4831815901,"h":1054.473907764,"l":1023.4831815901,"c":1046.8957634192,"v":947727.0353153372,"t":1710464400}
+{"o":1046.8957634192,"h":1056.7599916865,"l":1000.4165449305,"c":1021.8733509737,"v":1235718.7734081619,"t":1710468000}
+{"o":1021.8733509737,"h":1036.7409197403,"l":971.8797604428,"c":1002.3200347087,"v":1555558.949822363,"t":1710471600}
+{"o":1002.3200347087,"h":1022.1150469048,"l":980.2834627854,"c":987.0633869285,"v":1234046.6366234801,"t":1710475200}
+{"o":987.0633869285,"h":1018.0271525373,"l":983.9609504515,"c":992.20865584,"v":1062481.2092934276,"t":1710478800}
+{"o":992.20865584,"h":1035.7561003412,"l":986.92979859,"c":1020.9081085181,"v":1063076.5206620323,"t":1710482400}
+{"o":1020.9081085181,"h":1023.4508560478,"l":985.2119878448,"c":1002.5327345113,"v":782077.3198151514,"t":1710486000}
+{"o":1002.5327345113,"h":1008.8609663116,"l":951.862786433,"c":952.7855442785,"v":1282539.6801984503,"t":1710489600}
+{"o":952.7855442785,"h":991.3822996512,"l":937.9589735041,"c":986.4050592915,"v":1661394.2274254053,"t":1710493200}
+{"o":986.4050592915,"h":986.4050592915,"l":966.0066658774,"c":967.948264361,"v":1023700.1454514032,"t":1710496800}
+{"o":967.948264361,"h":972.3559702083,"l":945.8693462537,"c":967.3317971921,"v":1015091.9113312308,"t":1710500400}
+{"o":967.3317971921,"h":986.9567558542,"l":957.9714961928,"c":980.3743691554,"v":1076331.7205563788,"t":1710504000}
+{"o":980.3743691554,"h":1049.6918504771,"l":977.8815086692,"c":1037.3413855906,"v":1263109.4234717391,"t":1710507600}
+{"o":1037.3413855906,"h":1044.2687299694,"l":1018.0039028434,"c":1038.2974373765,"v":1239439.4516119978,"t":1710511200}
+{"o":1038.2974373765,"h":1052.7849256288,"l":1016.9106364396,"c":1035.4801386118,"v":1441675.4993229024,"t":1710514800}
+{"o":1035.4801386118,"h":1047.5712675212,"l":1015.252346636,"c":1032.853998427,"v":1434364.1502245907,"t":1710518400}
+{"o":1032.853998427,"h":1042.4551913824,"l":1021.3411750369,"c":1033.1108987624,"v":966830.1726899781,"t":1710522000}
+{"o":1033.1108987624,"h":1071.8449324767,"l":1027.544038682,"c":1064.5139712913,"v":1064248.1377553514,"t":1710525600}
+{"o":1064.5139712913,"h":1076.7959654891,"l":1037.5750154723,"c":1042.6639495862,"v":1089933.2709853114,"t":1710529200}
+{"o":1042.6639495862,"h":1045.0341561101,"l":999.0035886575,"c":1007.231187177,"v":1187167.1266332027,"t":1710532800}
+{"o":1007.231187177,"h":1023.5754726512,"l":1003.7421601964,"c":1021.1766713685,"v":682832.7330347263,"t":1710536400}
+{"o":1021.1766713685,"h":1048.7317673765,"l":1017.2557291617,"c":1048.7317673765,"v":658036.3233385812,"t":1710540000}
+{"o":1048.7317673765,"h":1057.0005495197,"l":1036.5596446979,"c":1047.0122096721,"v":793198.3836350087,"t":1710543600}
+{"o":1047.0122096721,"h":1051.6340957543,"l":1028.1125412165,"c":1032.4209616755,"v":756328.9526505619,"t":1710547200}
+{"o":1032.4209616755,"h":1062.9559843826,"l":1028.4735560989,"c":1054.3648330049,"v":865407.3192427534,"t":1710550800}
+{"o":1054.3648330049,"h":1061.8634293448,"l":1045.0516022315,"c":1060.813387136,"v":838872.4948848005,"t":1710554400}
+{"o":1060.813387136,"h":1077.5211020222,"l":1056.203366467,"c":1069.160626651,"v":1120986.4416221743,"t":1710558000}
+{"o":1069.160626651,"h":1082.8450267708,"l":1061.1958419165,"c":1071.3221724955,"v":1041493.5013303141,"t":1710561600}
+{"o":1071.3221724955,"h":1099.2641146008,"l":1056.195205751,"c":1095.17609066,"v":1351933.7329305103,"t":1710565200}
+{"o":1095.17609066,"h":1095.9094431247,"l":1074.9711978541,"c":1082.3812314867,"v":959295.5506303959,"t":1710568800}
+{"o":1082.3812314867,"h":1103.7070290679,"l":1079.5301003414,"c":1099.4078335936,"v":1026620.6261418845,"t":1710572400}
+{"o":1099.4078335936,"h":1106.400334654,"l":1090.6765290877,"c":1092.8097965181,"v":712614.4777704858,"t":1710576000}
+{"o":1092.8097965181,"h":1109.6127114811,"l":1090.8939746113,"c":1106.4843174004,"v":1072791.4804636911,"t":1710579600}
+{"o":1106.4843174004,"h":1128.4997981161,"l":1100.8099949326,"c":1115.584131682,"v":1254375.4837577387,"t":1710583200}
+{"o":1115.584131682,"h":1124.2423880767,"l":1081.7050682047,"c":1098.483329703,"v":1516020.0318176763,"t":1710586800}
+{"o":1098.483329703,"h":1109.2236361072,"l":1071.1524558727,"c":1087.8666999211,"v":1464470.777413466,"t":1710590400}
+{"o":1087.8666999211,"h":1103.5490761432,"l":1076.1993246837,"c":1076.5807745542,"v":1204559.2236896909,"t":1710594000}
+{"o":1076.5807745542,"h":1089.9769382817,"l":1071.1629621618,"c":1086.5278907399,"v":1286319.857225846,"t":1710597600}
+{"o":1086.5278907399,"h":1117.0581100812,"l":1077.6055599283,"c":1111.8538046199,"v":1188344.6121583204,"t":1710601200}
+{"o":1111.8538046199,"h":1114.5811653507,"l":1089.6497814452,"c":1098.6935976859,"v":1290178.2944459256,"t":1710604800}
+{"o":1098.6935976859,"h":1102.1506651154,"l":1050.3815282805,"c":1072.9667991111,"v":1527790.3718531013,"t":1710608400}
+{"o":1072.9667991111,"h":1079.1197407405,"l":1013.4090655284,"c":1042.2177677667,"v":1666440.4399746852,"t":1710612000}
+{"o":1042.2177677667,"h":1060.6048111848,"l":1017.8802660695,"c":1025.3377412464,"v":1057492.0411915472,"t":1710615600}
+{"o":1025.3377412464,"h":1058.9425060599,"l":1009.7523755772,"c":1042.225031203,"v":906296.813194226,"t":1710619200}
+{"o":1042.225031203,"h":1051.0556405024,"l":1006.2114144519,"c":1027.6839307261,"v":993699.0925024832,"t":1710622800}
+{"o":1027.6839307261,"h":1047.1068420364,"l":995.1825954908,"c":1031.2390969386,"v":874612.3985286055,"t":1710626400}
+{"o":1031.2390969386,"h":1048.9972206658,"l":1009.0350325462,"c":1037.3148802169,"v":1159998.7584841934,"t":1710630000}
+{"o":1037.3148802169,"h":1079.3774659261,"l":1035.0786198046,"c":1038.6846440301,"v":991775.4983417386,"t":1710633600}
+{"o":1038.6846440301,"h":1064.9410782335,"l":1038.3330427763,"c":1064.4613594608,"v":720744.0128839369,"t":1710637200}
+{"o":1064.4613594608,"h":1071.9169355441,"l":1048.7829777803,"c":1068.1581620096,"v":786132.5688652333,"t":1710640800}
+{"o":1068.1581620096,"h":1070.3859977952,"l":1047.4409244953,"c":1062.3129147652,"v":901127.640598295,"t":1710644400}
+{"o":1062.3129147652,"h":1064.6442138765,"l":1040.8282917515,"c":1047.7756569497,"v":984940.7523112305,"t":1710648000}
+{"o":1047.7756569497,"h":1071.8372933817,"l":1041.8013027757,"c":1070.2268918802,"v":1345594.5233993202,"t":1710651600}
+{"o":1070.2268918802,"h":1083.4281512336,"l":1042.0481757352,"c":1042.9622981658,"v":1801971.3644683107,"t":1710655200}
+{"o":1042.9622981658,"h":1050.2237027837,"l":1017.3215994965,"c":1036.3857350756,"v":1805657.1571022091,"t":1710658800}
+{"o":1036.3857350756,"h":1070.031467774,"l":1023.8692541949,"c":1062.4587720312,"v":1228661.1813016022,"t":1710662400}
+{"o":1062.4587720312,"h":1069.3082135989,"l":1052.8036399845,"c":1058.1108927875,"v":909777.918145014,"t":1710666000}
+{"o":1058.1108927875,"h":1105.5182800061,"l":1058.0218157657,"c":1100.0039672569,"v":962500.706418558,"t":1710669600}
+{"o":1100.0039672569,"h":1103.5468871916,"l":1089.0514470401,"c":1092.0953102233,"v":870649.0126360357,"t":1710673200}
+{"o":1092.0953102233,"h":1113.9560975463,"l":1073.1854834027,"c":1080.247198005,"v":1261674.9492819633,"t":1710676800}
+{"o":1080.247198005,"h":1100.2032304518,"l":1076.8033408888,"c":1099.5882865328,"v":981556.9286590923,"t":1710680400}
+{"o":1099.5882865328,"h":1100.0084961403,"l":1084.5243633404,"c":1096.2460027685,"v":898104.6493982773,"t":1710684000}
+{"o":1096.2460027685,"h":1116.5716284671,"l":1085.6057060106,"c":1114.2102305037,"v":839305.2712214023,"t":1710687600}
+{"o":1114.2102305037,"h":1117.8767351985,"l":1093.2192142674,"c":1100.3746252181,"v":768975.6131966382,"t":1710691200}
+{"o":1100.3746252181,"h":1116.7202934442,"l":1095.8529507815,"c":1115.7520771274,"v":692371.5649790858,"t":1710694800}
+{"o":1115.7520771274,"h":1129.0137086833,"l":1106.0026576774,"c":1111.6384150398,"v":812166.5985191189,"t":1710698400}
+{"o":1111.6384150398,"h":1120.9137366633,"l":1108.7008803545,"c":1115.4927076829,"v":601916.4549758784,"t":1710702000}
+{"o":1115.4927076829,"h":1128.0135252473,"l":1110.8165658053,"c":1121.2796746433,"v":668063.1550127338,"t":1710705600}
+{"o":1121.2796746433,"h":1130.1278139822,"l":1117.233053751,"c":1120.7169840354,"v":609476.3294992066,"t":1710709200}
+{"o":1120.7169840354,"h":1163.6525274553,"l":1117.1583107262,"c":1144.1550205284,"v":816189.8079290998,"t":1710712800}
+{"o":1144.1550205284,"h":1159.9051407334,"l":1129.4544081404,"c":1148.6173032753,"v":1073172.8427689029,"t":1710716400}
+{"o":1148.6173032753,"h":1149.973680639,"l":1104.3405659145,"c":1115.6893017059,"v":789788.1639312732,"t":1710720000}
+{"o":1115.6893017059,"h":1139.515775786,"l":1103.7875490988,"c":1133.7427254618,"v":712322.3843982281,"t":1710723600}
+{"o":1133.7427254618,"h":1162.1938338436,"l":1128.9768713897,"c":1155.6960391894,"v":650388.5291081815,"t":1710727200}
+{"o":1155.6960391894,"h":1170.2798404848,"l":1150.663634756,"c":1160.3543784746,"v":796900.0810189919,"t":1710730800}
+{"o":1160.3543784746,"h":1167.2941906233,"l":1143.5496978786,"c":1156.5375245029,"v":721043.1352079588,"t":1710734400}
+{"o":1156.5375245029,"h":1165.8215196248,"l":1148.7901542901,"c":1159.0566929515,"v":679368.6329557714,"t":1710738000}
+{"o":1159.0566929515,"h":1163.7310878145,"l":1145.2560001837,"c":1146.8088685626,"v":553093.5556524626,"t":1710741600}
+{"o":1146.8088685626,"h":1161.0927673371,"l":1125.9328474228,"c":1156.645083378,"v":1387473.1868946529,"t":1710745200}
+{"o":1156.645083378,"h":1160.6956672793,"l":1131.0191895877,"c":1155.0845011475,"v":2462795.5334035805,"t":1710748800}
+{"o":1155.0845011475,"h":1185.1920064548,"l":1139.4908262708,"c":1179.6938794604,"v":2974229.0219793753,"t":1710752400}
+{"o":1179.6938794604,"h":1206.7513066273,"l":1176.4697397723,"c":1189.349919028,"v":3669253.7085433099,"t":1710756000}
+{"o":1189.349919028,"h":1191.8760682425,"l":1169.7783247908,"c":1186.1910542041,"v":2479465.568923383,"t":1710759600}
+{"o":1186.1910542041,"h":1191.0274902298,"l":1170.3394198296,"c":1189.198911583,"v":1764218.4759631867,"t":1710763200}
+{"o":1189.198911583,"h":1203.1200739479,"l":1148.7349830324,"c":1166.5073852698,"v":1833384.7410095187,"t":1710766800}
+{"o":1166.5073852698,"h":1232.9067652402,"l":1129.9207189716,"c":1143.112569149,"v":1573011.7073878238,"t":1710770400}
+{"o":1143.112569149,"h":1161.3237811701,"l":1074.0371797737,"c":1160.0920066277,"v":1325990.7262531882,"t":1710774000}
+{"o":1160.0920066277,"h":1292.2511021177,"l":1114.1393670411,"c":1136.1062406928,"v":1403785.0268847116,"t":1710777600}
+{"o":1136.1062406928,"h":1152.5485442568,"l":1113.2949626305,"c":1126.1405623536,"v":1418415.627074166,"t":1710781200}
+{"o":1126.1405623536,"h":1140.4403599331,"l":1120.4542698613,"c":1134.4729678393,"v":852048.6275664879,"t":1710784800}
+{"o":1134.4729678393,"h":1146.6622700146,"l":1124.0885730892,"c":1129.3964095031,"v":711070.3127070972,"t":1710788400}
+{"o":1129.3964095031,"h":1152.0355782124,"l":1129.3964095031,"c":1140.8979757901,"v":642338.8635003632,"t":1710792000}
+{"o":1140.8979757901,"h":1166.9037188993,"l":1136.8900662926,"c":1149.3720395837,"v":786127.9845504642,"t":1710795600}
+{"o":1149.3720395837,"h":1155.7940355044,"l":1121.0250924458,"c":1128.100005465,"v":1366820.6260094563,"t":1710799200}
+{"o":1128.100005465,"h":1138.873110547,"l":1111.9868743393,"c":1116.3857446203,"v":1126042.7845711182,"t":1710802800}
+{"o":1116.3857446203,"h":1135.7338276734,"l":1098.5945936543,"c":1104.3205304874,"v":1528959.5097281646,"t":1710806400}
+{"o":1104.3205304874,"h":1107.9905082611,"l":1051.4112579683,"c":1070.3104653673,"v":2070014.4052499866,"t":1710810000}
+{"o":1070.3104653673,"h":1088.5537804331,"l":1035.329234904,"c":1045.7378074893,"v":1313385.5681587197,"t":1710813600}
+{"o":1045.7378074893,"h":1060.5208567952,"l":1019.50539349,"c":1050.3510062746,"v":1253867.5274014361,"t":1710817200}
+{"o":1050.3510062746,"h":1085.9874043595,"l":1045.4574670213,"c":1063.0222643984,"v":1929075.9734468099,"t":1710820800}
+{"o":1063.0222643984,"h":1077.0117897049,"l":1042.6299473462,"c":1056.8763089909,"v":2283445.2220813427,"t":1710824400}
+{"o":1056.8763089909,"h":1072.353333302,"l":1028.3298397909,"c":1048.7199805099,"v":1406898.6414693482,"t":1710828000}
+{"o":1048.7199805099,"h":1065.4595873268,"l":1017.5002778924,"c":1060.1261265097,"v":1567829.3909320389,"t":1710831600}
+{"o":1060.1261265097,"h":1061.7159160665,"l":973.4579198874,"c":1001.4072264869,"v":1353468.0081256733,"t":1710835200}
+{"o":1001.4072264869,"h":1028.3560792994,"l":975.4190392891,"c":1021.5647825096,"v":1317696.0389970355,"t":1710838800}
+{"o":1021.5647825096,"h":1023.7795684937,"l":982.1511372771,"c":999.916178941,"v":995781.1085462508,"t":1710842400}
+{"o":999.916178941,"h":1019.3468489098,"l":968.2319239456,"c":1012.9230398276,"v":1237519.6412636382,"t":1710846000}
+{"o":1012.9230398276,"h":1076.9042576958,"l":1009.1598585089,"c":1043.1970831499,"v":1210239.7661357392,"t":1710849600}
+{"o":1043.1970831499,"h":1047.6512212604,"l":1023.1443767364,"c":1034.2697801204,"v":917942.3820741206,"t":1710853200}
+{"o":1034.2697801204,"h":1035.6496008171,"l":1007.9326853565,"c":1020.8449288895,"v":845336.1690586904,"t":1710856800}
+{"o":1020.8449288895,"h":1051.3642103835,"l":995.425712504,"c":1041.7892696812,"v":1034016.498378701,"t":1710860400}
+{"o":1041.7892696812,"h":1061.0967752995,"l":1033.593726699,"c":1048.4955962107,"v":1154417.7925811517,"t":1710864000}
+{"o":1048.4955962107,"h":1063.5251691669,"l":1036.1229304259,"c":1044.9254169708,"v":954030.1212898537,"t":1710867600}
+{"o":1044.9254169708,"h":1046.7004339678,"l":1022.2068877885,"c":1033.3592599379,"v":653937.9874887414,"t":1710871200}
+{"o":1033.3592599379,"h":1051.5353982738,"l":1025.5823565113,"c":1034.924688049,"v":725209.1584181702,"t":1710874800}
+{"o":1034.924688049,"h":1039.368460093,"l":989.1879594497,"c":997.3613916593,"v":899256.1277369519,"t":1710878400}
+{"o":997.3613916593,"h":1001.1803957823,"l":971.5393813788,"c":984.9097458729,"v":747858.9533629199,"t":1710882000}
+{"o":984.9097458729,"h":988.1556069651,"l":934.171086899,"c":964.3579327158,"v":1598058.2464201266,"t":1710885600}
+{"o":964.3579327158,"h":979.6264060786,"l":928.3455355154,"c":967.5934913406,"v":1241209.4523673123,"t":1710889200}
+{"o":967.5934913406,"h":1005.7599934676,"l":966.0232464059,"c":1003.1839919964,"v":1185689.1852417237,"t":1710892800}
+{"o":1003.1839919964,"h":1003.7711790439,"l":968.8618696636,"c":977.1873457985,"v":968334.4587191873,"t":1710896400}
+{"o":977.1873457985,"h":998.5534241255,"l":974.5640748937,"c":991.4598606586,"v":625893.617910036,"t":1710900000}
+{"o":991.4598606586,"h":1007.7354979443,"l":964.737407858,"c":967.3813501835,"v":803172.9128041513,"t":1710903600}
+{"o":967.3813501835,"h":975.4499547659,"l":947.9477664315,"c":953.7953937708,"v":877472.3805270307,"t":1710907200}
+{"o":953.7953937708,"h":957.8678741192,"l":918.5808988134,"c":946.1323036033,"v":925689.8755736776,"t":1710910800}
+{"o":946.1323036033,"h":961.7688049534,"l":941.582426092,"c":955.8863796905,"v":565027.5626793602,"t":1710914400}
+{"o":955.8863796905,"h":996.5447306156,"l":953.3573117093,"c":987.6570993369,"v":671382.2626461835,"t":1710918000}
+{"o":987.6570993369,"h":1015.6319477504,"l":964.376281268,"c":974.268918778,"v":576861.367322796,"t":1710921600}
+{"o":974.268918778,"h":985.8163194764,"l":972.0951761214,"c":976.3395110176,"v":494217.4482786733,"t":1710925200}
+{"o":976.3395110176,"h":981.640160536,"l":965.3411926867,"c":977.1362798599,"v":449790.9193428882,"t":1710928800}
+{"o":977.1362798599,"h":998.0013840058,"l":970.6872473699,"c":980.0874672682,"v":525412.3599486424,"t":1710932400}
+{"o":980.0874672682,"h":1007.5586494149,"l":973.5413252396,"c":998.1823622117,"v":1070806.6872523478,"t":1710936000}
+{"o":998.1823622117,"h":998.1823622117,"l":977.4641382726,"c":980.4872325737,"v":1043835.8565544868,"t":1710939600}
+{"o":980.4872325737,"h":1000.6578651814,"l":976.9347800339,"c":996.944188756,"v":804940.5321443353,"t":1710943200}
+{"o":996.944188756,"h":1004.7138226752,"l":968.546228199,"c":971.9983498648,"v":972157.3278797553,"t":1710946800}
+{"o":971.9983498648,"h":981.8271798675,"l":942.6490983522,"c":957.1373104354,"v":1078545.9916118467,"t":1710950400}
+{"o":957.1373104354,"h":990.2189486837,"l":950.2765397488,"c":980.8405908073,"v":860643.0841028152,"t":1710954000}
+{"o":980.8405908073,"h":1051.2944468893,"l":980.4681679016,"c":1047.8870247613,"v":1221379.0409702186,"t":1710957600}
+{"o":1047.8870247613,"h":1051.1760348632,"l":1033.0664927798,"c":1040.2913614494,"v":1035951.762699952,"t":1710961200}
+{"o":1040.2913614494,"h":1074.8905375407,"l":1035.704109065,"c":1063.9444082522,"v":922724.2186482106,"t":1710964800}
+{"o":1063.9444082522,"h":1083.1940528015,"l":1052.6433848469,"c":1082.4559278766,"v":590161.6755350468,"t":1710968400}
+{"o":1082.4559278766,"h":1101.6148966954,"l":1058.0445657331,"c":1082.3378880649,"v":706037.4026352948,"t":1710972000}
+{"o":1082.3378880649,"h":1108.5600854087,"l":1077.2758171914,"c":1093.0583798081,"v":797969.2532725714,"t":1710975600}
+{"o":1093.0583798081,"h":1116.8390727462,"l":1078.7114315157,"c":1099.5559049995,"v":917794.0782689636,"t":1710979200}
+{"o":1099.5559049995,"h":1105.2261400007,"l":1086.2998792413,"c":1092.1155566448,"v":704193.4774520599,"t":1710982800}
+{"o":1092.1155566448,"h":1100.3761138837,"l":1088.0131476845,"c":1094.3526156512,"v":589188.7009652738,"t":1710986400}
+{"o":1094.3526156512,"h":1108.295258209,"l":1080.4565316603,"c":1084.4774033403,"v":679638.8389740695,"t":1710990000}
+{"o":1084.4774033403,"h":1090.5120653806,"l":1068.6041365066,"c":1074.1573676459,"v":522435.0058877915,"t":1710993600}
+{"o":1074.1573676459,"h":1080.7523458547,"l":1053.1706350617,"c":1077.5715028017,"v":618028.016294899,"t":1710997200}
+{"o":1077.5715028017,"h":1096.2661188608,"l":1075.5083894092,"c":1086.1261403087,"v":1179938.8352654176,"t":1711000800}
+{"o":1086.1261403087,"h":1093.0393096566,"l":1073.1382626829,"c":1075.6226009463,"v":1197008.8964414552,"t":1711004400}
+{"o":1075.6226009463,"h":1091.5665270425,"l":1070.9048090245,"c":1071.1477154521,"v":699246.4535000045,"t":1711008000}
+{"o":1071.1477154521,"h":1082.1637341084,"l":1061.7344639149,"c":1068.7536456584,"v":582555.7585293668,"t":1711011600}
+{"o":1068.7536456584,"h":1082.4601317314,"l":1064.7970178597,"c":1077.6736276236,"v":866370.1985973275,"t":1711015200}
+{"o":1077.6736276236,"h":1089.0167464273,"l":1068.3359295375,"c":1076.7145642515,"v":775948.9346248016,"t":1711018800}
+{"o":1076.7145642515,"h":1089.8896437215,"l":1074.7606884957,"c":1080.8192180338,"v":657709.0586729002,"t":1711022400}
+{"o":1080.8192180338,"h":1090.6228181013,"l":1066.7132797935,"c":1066.9152209044,"v":735565.0134502454,"t":1711026000}
+{"o":1066.9152209044,"h":1086.4354511582,"l":1062.8748358824,"c":1070.8723688382,"v":808342.8568629618,"t":1711029600}
+{"o":1070.8723688382,"h":1072.5438407161,"l":1046.9942524159,"c":1055.8271365581,"v":823977.1203419162,"t":1711033200}
+{"o":1055.8271365581,"h":1066.9543110043,"l":1044.7121496253,"c":1062.7413822268,"v":697893.438267466,"t":1711036800}
+{"o":1062.7413822268,"h":1071.1614089492,"l":1027.0270061591,"c":1031.8257694019,"v":642705.2459028816,"t":1711040400}
+{"o":1031.8257694019,"h":1036.6891767659,"l":1009.7047740673,"c":1017.5471472903,"v":697789.0557575841,"t":1711044000}
+{"o":1017.5471472903,"h":1022.1251922577,"l":1008.3026325138,"c":1014.1212300089,"v":446912.7155667199,"t":1711047600}
+{"o":1014.1212300089,"h":1037.3556624672,"l":1000.9209835444,"c":1022.9287456074,"v":558566.7149272591,"t":1711051200}
+{"o":1022.9287456074,"h":1026.6145257146,"l":1011.2047436247,"c":1024.775141874,"v":347387.7279962667,"t":1711054800}
+{"o":1024.775141874,"h":1033.9839295196,"l":1015.0661225817,"c":1015.9574824441,"v":406436.4029910705,"t":1711058400}
+{"o":1015.9574824441,"h":1025.4264095382,"l":1014.4302536852,"c":1023.0531792294,"v":378941.5203208042,"t":1711062000}
+{"o":1023.0531792294,"h":1036.4397136783,"l":1013.0077552983,"c":1019.7899621005,"v":682827.149699913,"t":1711065600}
+{"o":1019.7899621005,"h":1023.9824654069,"l":993.5784408522,"c":994.5203085239,"v":598353.163478712,"t":1711069200}
+{"o":994.5203085239,"h":1003.921298402,"l":991.977126604,"c":1002.6064278333,"v":542076.0707321601,"t":1711072800}
+{"o":1002.6064278333,"h":1025.1022102303,"l":1002.6064278333,"c":1020.0337746792,"v":613841.2944762419,"t":1711076400}
+{"o":1020.0337746792,"h":1025.4783355361,"l":1011.5444696065,"c":1021.7236815962,"v":622497.2970592389,"t":1711080000}
+{"o":1021.7236815962,"h":1027.3482277647,"l":1012.2989846944,"c":1023.6517992349,"v":527029.9927587898,"t":1711083600}
+{"o":1023.6517992349,"h":1030.5047521147,"l":1018.6567031526,"c":1027.5888553436,"v":562832.8621040612,"t":1711087200}
+{"o":1027.5888553436,"h":1029.0238041413,"l":1016.1967073638,"c":1020.0946671102,"v":470457.7723953145,"t":1711090800}
+{"o":1020.0946671102,"h":1026.8304757276,"l":1007.013984993,"c":1010.013624594,"v":410768.7465111128,"t":1711094400}
+{"o":1010.013624594,"h":1015.7260143575,"l":1001.9661341026,"c":1003.8182176219,"v":398298.5409051873,"t":1711098000}
+{"o":1003.8182176219,"h":1007.6333364779,"l":991.9980664963,"c":994.2751253606,"v":539291.7081062258,"t":1711101600}
+{"o":994.2751253606,"h":999.8585764663,"l":978.2096450806,"c":980.2590130387,"v":638647.0698300665,"t":1711105200}
+{"o":980.2590130387,"h":991.1628715729,"l":975.1901474534,"c":985.5810700753,"v":623099.6242452684,"t":1711108800}
+{"o":985.5810700753,"h":990.3275217585,"l":958.1851425028,"c":962.6015166397,"v":729670.8964002097,"t":1711112400}
+{"o":962.6015166397,"h":969.9533021379,"l":955.3368818435,"c":959.8993688734,"v":736295.6001494561,"t":1711116000}
+{"o":959.8993688734,"h":987.2920218438,"l":959.296059318,"c":978.6163873464,"v":725847.3038488809,"t":1711119600}
+{"o":978.6163873464,"h":978.6242162094,"l":959.7860546306,"c":971.3993888436,"v":805404.132340492,"t":1711123200}
+{"o":971.3993888436,"h":984.1700200791,"l":968.268163637,"c":984.0078249011,"v":560973.789767233,"t":1711126800}
+{"o":984.0078249011,"h":987.1730881709,"l":975.7665516792,"c":981.4945702629,"v":463463.4601832938,"t":1711130400}
+{"o":981.4945702629,"h":998.9442710655,"l":974.58110051,"c":985.5675791721,"v":385960.9657288748,"t":1711134000}
+{"o":985.5675791721,"h":989.0561665611,"l":971.4782889373,"c":975.3488529012,"v":422704.5711825365,"t":1711137600}
+{"o":975.3488529012,"h":976.9298172896,"l":956.3384604472,"c":970.51925673,"v":570419.9576693604,"t":1711141200}
+{"o":970.51925673,"h":974.0600210495,"l":957.944292727,"c":970.6132883425,"v":406267.3564708353,"t":1711144800}
+{"o":970.6132883425,"h":998.1553925785,"l":969.079730056,"c":997.1754929791,"v":452619.3735811998,"t":1711148400}
+{"o":997.1754929791,"h":999.3899522042,"l":989.0895247248,"c":990.2652710972,"v":389877.2594826409,"t":1711152000}
+{"o":990.2652710972,"h":1015.0371532591,"l":989.5396750037,"c":1007.076244727,"v":474863.1385257517,"t":1711155600}
+{"o":1007.076244727,"h":1008.6952469157,"l":992.4354097382,"c":997.9392068045,"v":415830.3822189746,"t":1711159200}
+{"o":997.9392068045,"h":997.9750788391,"l":971.2380436513,"c":980.0923592882,"v":442164.1988285932,"t":1711162800}
+{"o":980.0923592882,"h":987.4003223318,"l":978.4620725757,"c":980.5849077121,"v":348481.5701726404,"t":1711166400}
+{"o":980.5849077121,"h":986.1251667455,"l":977.1774017247,"c":984.1966678774,"v":296112.832500594,"t":1711170000}
+{"o":984.1966678774,"h":994.7101824776,"l":979.7206353469,"c":992.1152185838,"v":335955.4091630667,"t":1711173600}
+{"o":992.1152185838,"h":1011.8926973731,"l":991.4550699272,"c":1003.0555977071,"v":378833.5164862087,"t":1711177200}
+{"o":1003.0555977071,"h":1009.4017010298,"l":995.7294082096,"c":1002.1038624835,"v":355562.3962017356,"t":1711180800}
+{"o":1002.1038624835,"h":1004.0911965833,"l":985.593605276,"c":999.468761544,"v":293693.5455503369,"t":1711184400}
+{"o":999.468761544,"h":1007.247403952,"l":995.2184631756,"c":996.4436283817,"v":275931.3498237332,"t":1711188000}
+{"o":996.4436283817,"h":1004.202831946,"l":994.6388785005,"c":1001.9630140757,"v":291652.3772541452,"t":1711191600}
+{"o":1001.9630140757,"h":1011.8635377697,"l":997.2089197342,"c":1008.7627710644,"v":302720.5803909045,"t":1711195200}
+{"o":1008.7627710644,"h":1012.3389923652,"l":998.2395922462,"c":1008.2326718717,"v":365346.440307097,"t":1711198800}
+{"o":1008.2326718717,"h":1021.3974260546,"l":999.6894485633,"c":1012.9918517581,"v":453232.3177393684,"t":1711202400}
+{"o":1012.9918517581,"h":1017.3368463716,"l":985.1962913448,"c":998.4176558333,"v":432607.6691344967,"t":1711206000}
+{"o":998.4176558333,"h":1007.9428705448,"l":990.9805848178,"c":999.3929296938,"v":373523.5362428201,"t":1711209600}
+{"o":999.3929296938,"h":1006.3996434118,"l":994.6862954204,"c":1002.5721897811,"v":408013.6816069016,"t":1711213200}
+{"o":1002.5721897811,"h":1008.2492923948,"l":1000.6313065239,"c":1003.1928511697,"v":348267.8564759818,"t":1711216800}
+{"o":1003.1928511697,"h":1009.0644120159,"l":995.1512261146,"c":996.5102541804,"v":285920.6788189639,"t":1711220400}
+{"o":996.5102541804,"h":1000.5374842883,"l":986.1194239466,"c":986.6873041097,"v":338411.7665822142,"t":1711224000}
+{"o":986.6873041097,"h":996.6932534268,"l":983.8841392047,"c":992.1514205794,"v":315045.7176085183,"t":1711227600}
+{"o":992.1514205794,"h":1000.3216703931,"l":989.4982948629,"c":996.2574554756,"v":269366.2100567606,"t":1711231200}
+{"o":996.2574554756,"h":999.2473775213,"l":981.2205548318,"c":984.1979589612,"v":343085.0761964815,"t":1711234800}
+{"o":984.1979589612,"h":1011.0855327131,"l":981.2503547689,"c":1003.23447179,"v":386571.486700866,"t":1711238400}
+{"o":1003.23447179,"h":1005.9504070759,"l":998.6368231646,"c":1002.8765274828,"v":326293.0685283063,"t":1711242000}
+{"o":1002.8765274828,"h":1004.7297940298,"l":991.2694756141,"c":993.9502880714,"v":262463.7347679578,"t":1711245600}
+{"o":993.9502880714,"h":996.5147124789,"l":978.5152088626,"c":979.0586274447,"v":320088.5463489016,"t":1711249200}
+{"o":979.0586274447,"h":985.7552706772,"l":976.3794625849,"c":984.7505155761,"v":281305.1164251165,"t":1711252800}
+{"o":984.7505155761,"h":991.3632845383,"l":980.6048737898,"c":988.2700534524,"v":215010.8833143541,"t":1711256400}
+{"o":988.2700534524,"h":991.0330013586,"l":979.7708659251,"c":984.3138188477,"v":220748.4873748514,"t":1711260000}
+{"o":984.3138188477,"h":989.176755475,"l":980.5825862123,"c":988.4312733754,"v":208818.953672897,"t":1711263600}
+{"o":988.4312733754,"h":1003.155305462,"l":985.0519642791,"c":1001.6667669912,"v":291321.8895853597,"t":1711267200}
+{"o":1001.6667669912,"h":1003.2221892154,"l":988.7342595667,"c":992.3489078553,"v":229597.7570112818,"t":1711270800}
+{"o":992.3489078553,"h":999.4929219657,"l":991.2208008431,"c":995.4658249638,"v":240136.2254481683,"t":1711274400}
+{"o":995.4658249638,"h":998.5477363043,"l":989.490534797,"c":996.5109723679,"v":211165.1054132665,"t":1711278000}
+{"o":996.5109723679,"h":1008.2712237916,"l":993.2923850996,"c":1006.348128357,"v":299323.1824828592,"t":1711281600}
+{"o":1006.348128357,"h":1008.4325754723,"l":997.4237184565,"c":998.5924354396,"v":276611.9401868111,"t":1711285200}
+{"o":998.5924354396,"h":1010.7310637878,"l":997.9031555178,"c":1007.7690407398,"v":335534.8706300234,"t":1711288800}
+{"o":1007.7690407398,"h":1009.3444515629,"l":1000.986430433,"c":1004.3899317349,"v":372309.5977763629,"t":1711292400}
+{"o":1004.3899317349,"h":1008.4625057538,"l":991.9443734775,"c":992.8167936919,"v":356131.9359484169,"t":1711296000}
+{"o":992.8167936919,"h":995.0786478056,"l":982.4930316762,"c":991.8085846221,"v":428918.4680473235,"t":1711299600}
+{"o":991.8085846221,"h":1006.9241556824,"l":991.6023273124,"c":1004.7067973127,"v":357594.4267258386,"t":1711303200}
+{"o":1004.7067973127,"h":1008.3418512613,"l":1001.9174775291,"c":1003.7733769373,"v":308044.331274509,"t":1711306800}
+{"o":1003.7733769373,"h":1023.5143413636,"l":999.8750677109,"c":1019.380144427,"v":401970.4720140536,"t":1711310400}
+{"o":1019.380144427,"h":1040.6802691731,"l":1019.380144427,"c":1036.9248169519,"v":560430.3269153802,"t":1711314000}
+{"o":1036.9248169519,"h":1056.69197426,"l":1036.7329770448,"c":1054.1947272306,"v":469546.5408910051,"t":1711317600}
+{"o":1054.1947272306,"h":1064.3052480259,"l":1044.0186472949,"c":1047.8574842166,"v":504667.2375355055,"t":1711321200}
+{"o":1047.8574842166,"h":1049.9692024316,"l":1031.424181237,"c":1033.4342838489,"v":430201.761847832,"t":1711324800}
+{"o":1033.4342838489,"h":1044.6059986319,"l":1031.8720811967,"c":1042.716300583,"v":436582.8800908683,"t":1711328400}
+{"o":1042.716300583,"h":1052.559777973,"l":584.6812844255,"c":590.555535625,"v":407077.603544676,"t":1711332000}
+{"o":590.555535625,"h":594.8205876845,"l":589.0197171043,"c":592.4386985785,"v":348533.6470722323,"t":1711335600}
+{"o":592.4386985785,"h":595.069886635,"l":589.3389654144,"c":593.6760593879,"v":350702.7292396975,"t":1711339200}
+{"o":593.6760593879,"h":600.373412296,"l":591.2142893793,"c":596.2383467458,"v":323502.6588459554,"t":1711342800}
+{"o":596.2383467458,"h":603.7521591518,"l":594.6108153373,"c":602.4766110787,"v":275162.6250506047,"t":1711346400}
+{"o":602.4766110787,"h":608.0698797267,"l":594.8882625681,"c":595.4016358142,"v":360117.1427141441,"t":1711350000}
+{"o":595.4016358142,"h":601.6133933065,"l":595.1152026162,"c":599.6697013312,"v":304334.6312839515,"t":1711353600}
+{"o":599.6697013312,"h":607.4814772883,"l":598.5565555873,"c":606.7996631732,"v":315539.3608157927,"t":1711357200}
+{"o":606.7996631732,"h":617.0347575559,"l":604.8566417608,"c":607.7579754898,"v":431990.0042836014,"t":1711360800}
+{"o":607.7579754898,"h":610.8827325227,"l":601.3150563845,"c":602.5659508356,"v":365662.3894376922,"t":1711364400}
+{"o":602.5659508356,"h":605.0533768994,"l":596.9394081013,"c":600.0025157871,"v":368042.0934326861,"t":1711368000}
+{"o":600.0025157871,"h":611.7369025769,"l":597.4308049405,"c":610.7277088342,"v":392800.2854346604,"t":1711371600}
+{"o":610.7277088342,"h":630.8728858532,"l":606.4644341416,"c":617.1980795264,"v":716057.9019732348,"t":1711375200}
+{"o":617.1980795264,"h":620.3076859202,"l":611.2840210791,"c":618.0534350472,"v":622285.0527078296,"t":1711378800}
+{"o":618.0534350472,"h":620.6519844107,"l":609.6029629058,"c":618.5636352727,"v":613261.5793730014,"t":1711382400}
+{"o":618.5636352727,"h":624.0126547156,"l":616.1634003223,"c":619.1850100524,"v":589842.2065116076,"t":1711386000}
+{"o":619.1850100524,"h":621.441708036,"l":614.6339954163,"c":616.5690101891,"v":404285.2162189232,"t":1711389600}
+{"o":616.5690101891,"h":617.9160366042,"l":611.4254207812,"c":616.5665779196,"v":465247.991764376,"t":1711393200}
+{"o":616.5665779196,"h":619.2907140317,"l":613.173104912,"c":615.181236905,"v":387314.7722268896,"t":1711396800}
+{"o":615.181236905,"h":617.1578006271,"l":605.4176909352,"c":607.6101914504,"v":461740.5860913051,"t":1711400400}
+{"o":607.6101914504,"h":613.4847899856,"l":605.7656119791,"c":611.6633442516,"v":424592.9938557047,"t":1711404000}
+{"o":611.6633442516,"h":616.3925994842,"l":603.9932464441,"c":605.6878081989,"v":367697.4396329193,"t":1711407600}
+{"o":605.6878081989,"h":611.7520554803,"l":602.9251054657,"c":605.8197267549,"v":445466.8689961327,"t":1711411200}
+{"o":605.8197267549,"h":609.7247644354,"l":603.8751692418,"c":608.5075106467,"v":334758.5354520082,"t":1711414800}
+{"o":608.5075106467,"h":614.8637440681,"l":606.1373262633,"c":614.3606225531,"v":392998.9081202822,"t":1711418400}
+{"o":614.3606225531,"h":615.944926718,"l":611.5158149211,"c":614.376611901,"v":345225.8985353514,"t":1711422000}
+{"o":614.376611901,"h":623.0166414691,"l":613.4107292381,"c":621.8677953989,"v":380668.4459296105,"t":1711425600}
+{"o":621.8677953989,"h":628.6932036193,"l":620.272415246,"c":624.5466728492,"v":441391.8614009998,"t":1711429200}
+{"o":624.5466728492,"h":627.5801929707,"l":620.8412043348,"c":626.5947134544,"v":595380.1511578533,"t":1711432800}
+{"o":626.5947134544,"h":630.20633347,"l":621.285287936,"c":622.230214047,"v":762819.3311960201,"t":1711436400}
+{"o":622.230214047,"h":624.7720299519,"l":616.6437121956,"c":622.9690952369,"v":612410.2368357249,"t":1711440000}
+{"o":622.9690952369,"h":627.1180991831,"l":620.1844702599,"c":626.284376502,"v":424894.665459368,"t":1711443600}
+{"o":626.284376502,"h":629.6229046312,"l":623.7447243912,"c":625.6622111855,"v":440613.1263263805,"t":1711447200}
+{"o":625.6622111855,"h":629.0491267581,"l":623.426182153,"c":624.4024865892,"v":486436.057965146,"t":1711450800}
+{"o":624.4024865892,"h":627.3441570109,"l":619.7775526324,"c":624.357945854,"v":499588.5687298406,"t":1711454400}
+{"o":624.357945854,"h":625.8886762141,"l":613.8365624844,"c":617.865046627,"v":743360.8596626319,"t":1711458000}
+{"o":617.865046627,"h":619.6781613268,"l":607.6513725708,"c":615.1940103752,"v":1240480.545082072,"t":1711461600}
+{"o":615.1940103752,"h":615.5141350369,"l":603.5613483704,"c":610.6892088232,"v":781057.2129540882,"t":1711465200}
+{"o":610.6892088232,"h":614.7983758126,"l":597.4809317073,"c":600.7509387457,"v":712419.0228572409,"t":1711468800}
+{"o":600.7509387457,"h":606.1515681043,"l":596.7961294082,"c":604.7382779205,"v":540307.1422538998,"t":1711472400}
+{"o":604.7382779205,"h":613.4327012543,"l":602.9569080257,"c":606.882251502,"v":437692.5521795145,"t":1711476000}
+{"o":606.882251502,"h":608.4310680647,"l":600.375223299,"c":603.1549260541,"v":533698.8065822752,"t":1711479600}
+{"o":603.1549260541,"h":609.2361230014,"l":602.7982369232,"c":608.676524981,"v":486189.9451757885,"t":1711483200}
+{"o":608.676524981,"h":617.4035720003,"l":606.6294027095,"c":613.1407968956,"v":418626.0873871145,"t":1711486800}
+{"o":613.1407968956,"h":617.1275358593,"l":608.2841106322,"c":616.2935757465,"v":458498.5346974599,"t":1711490400}
+{"o":616.2935757465,"h":617.3323959207,"l":610.2952275699,"c":610.4937083648,"v":427518.2129884121,"t":1711494000}
+{"o":610.4937083648,"h":616.6924236096,"l":604.5662979982,"c":616.3221736594,"v":605207.2456684929,"t":1711497600}
+{"o":616.3221736594,"h":617.8372063809,"l":609.6143662642,"c":610.7270792029,"v":542739.2798047842,"t":1711501200}
+{"o":610.7270792029,"h":614.7448445371,"l":607.0449315092,"c":614.6586536328,"v":467444.8593605473,"t":1711504800}
+{"o":614.6586536328,"h":614.7742389897,"l":606.1673835445,"c":609.2240602224,"v":527222.1676264369,"t":1711508400}
+{"o":609.2240602224,"h":611.3307643451,"l":602.3351399872,"c":606.0668984672,"v":526708.7394574899,"t":1711512000}
+{"o":606.0668984672,"h":610.2214758028,"l":603.3060897075,"c":609.5216472164,"v":368799.8971196701,"t":1711515600}
+{"o":609.5216472164,"h":610.8641610122,"l":590.285518995,"c":607.8678611293,"v":445609.9890165981,"t":1711519200}
+{"o":607.8678611293,"h":608.9088366232,"l":596.0122329001,"c":598.7654820135,"v":460025.0870906182,"t":1711522800}
+{"o":598.7654820135,"h":601.6679194577,"l":592.7013382331,"c":593.4516185013,"v":400309.5988659647,"t":1711526400}
+{"o":593.4516185013,"h":597.3152404956,"l":588.2702441472,"c":596.3624470496,"v":490299.0413946016,"t":1711530000}
+{"o":596.3624470496,"h":599.2669474242,"l":594.4830165188,"c":597.9374332638,"v":409541.5648297378,"t":1711533600}
+{"o":597.9374332638,"h":604.718403919,"l":593.6915957947,"c":603.9949499037,"v":401593.6185252172,"t":1711537200}
+{"o":603.9949499037,"h":605.0308119614,"l":596.447004984,"c":599.7144955657,"v":433129.7207366778,"t":1711540800}
+{"o":599.7144955657,"h":612.8951445232,"l":593.1196529092,"c":594.8577650844,"v":833665.1403454186,"t":1711544400}
+{"o":594.8577650844,"h":597.2298794972,"l":579.1030082253,"c":593.0446116712,"v":959571.2404483759,"t":1711548000}
+{"o":593.0446116712,"h":595.0689516253,"l":579.9827483669,"c":579.9827483669,"v":647486.5313502687,"t":1711551600}
+{"o":579.9827483669,"h":587.6382146905,"l":577.2144711318,"c":586.8808318817,"v":632002.9770094092,"t":1711555200}
+{"o":586.8808318817,"h":590.7510120523,"l":584.8778900408,"c":586.7725825676,"v":403250.1024721296,"t":1711558800}
+{"o":586.7725825676,"h":589.001644018,"l":580.5153845783,"c":581.3199481644,"v":439032.0596771179,"t":1711562400}
+{"o":581.3199481644,"h":586.6180354524,"l":580.2135750539,"c":585.1335579764,"v":377219.3842139562,"t":1711566000}
+{"o":585.1335579764,"h":593.518499152,"l":582.9468258207,"c":593.3317601483,"v":423981.5515513067,"t":1711569600}
+{"o":593.3317601483,"h":594.6041230095,"l":587.1961346177,"c":590.7160150102,"v":388168.2869830016,"t":1711573200}
+{"o":590.7160150102,"h":599.8033906797,"l":589.69299971,"c":599.1165946071,"v":408454.426421199,"t":1711576800}
+{"o":599.1165946071,"h":599.2128534384,"l":591.7762217283,"c":596.7212796347,"v":391220.8861703369,"t":1711580400}
+{"o":596.7212796347,"h":602.8047354735,"l":593.7819048647,"c":597.5696289927,"v":584260.452812909,"t":1711584000}
+{"o":597.5696289927,"h":598.9655906086,"l":588.091603488,"c":590.673664144,"v":453867.9569257461,"t":1711587600}
+{"o":590.673664144,"h":592.9200492187,"l":580.3466265498,"c":582.8560657676,"v":545387.1038412243,"t":1711591200}
+{"o":582.8560657676,"h":585.1541068732,"l":578.4112301864,"c":583.8003403937,"v":436690.3052074439,"t":1711594800}
+{"o":583.8003403937,"h":589.3712476229,"l":580.5563050364,"c":588.4320063345,"v":406778.4536258844,"t":1711598400}
+{"o":588.4320063345,"h":591.4151249466,"l":586.7442291206,"c":588.4830643905,"v":332992.5334935344,"t":1711602000}
+{"o":588.4830643905,"h":599.589795799,"l":586.9734052489,"c":598.7970321833,"v":364244.6261114317,"t":1711605600}
+{"o":598.7970321833,"h":601.5634444032,"l":595.9112110651,"c":600.3111488079,"v":316374.502027866,"t":1711609200}
+{"o":600.3111488079,"h":603.9138738433,"l":598.6547352052,"c":598.9461426101,"v":340285.62165156,"t":1711612800}
+{"o":598.9461426101,"h":603.3364024991,"l":597.661657738,"c":600.4181632644,"v":340159.3748221896,"t":1711616400}
+{"o":600.4181632644,"h":601.6313158938,"l":593.9885002986,"c":597.5236735737,"v":408152.8114788883,"t":1711620000}
+{"o":597.5236735737,"h":599.490847556,"l":591.7551819593,"c":593.850965925,"v":352974.0479828155,"t":1711623600}
+{"o":593.850965925,"h":595.7633862136,"l":586.5446618738,"c":590.1402766541,"v":405923.7529376522,"t":1711627200}
+{"o":590.1402766541,"h":596.534316198,"l":585.5921502166,"c":596.2998275034,"v":514877.4118828775,"t":1711630800}
+{"o":596.2998275034,"h":607.7517461448,"l":593.5077199047,"c":605.7964966528,"v":683852.4378647153,"t":1711634400}
+{"o":605.7964966528,"h":606.1224145766,"l":596.0501150673,"c":600.5838330774,"v":586793.7303020451,"t":1711638000}
+{"o":600.5838330774,"h":602.5322438336,"l":592.3031031523,"c":594.010564664,"v":549867.1159805016,"t":1711641600}
+{"o":594.010564664,"h":594.7839170981,"l":590.9720755505,"c":594.0468292999,"v":479297.225039446,"t":1711645200}
+{"o":594.0468292999,"h":600.6454214523,"l":591.4490120789,"c":596.8886370085,"v":440334.9822541228,"t":1711648800}
+{"o":596.8886370085,"h":602.7435863218,"l":594.8030135626,"c":597.5179275267,"v":547463.532528175,"t":1711652400}
+{"o":597.5179275267,"h":604.4460645058,"l":596.7233022833,"c":601.4143561112,"v":545649.2304326985,"t":1711656000}
+{"o":601.4143561112,"h":606.0879676947,"l":595.7223780128,"c":600.5049911196,"v":576151.0694880687,"t":1711659600}
+{"o":600.5049911196,"h":609.1301502343,"l":597.400653767,"c":608.8049784345,"v":451362.6339260364,"t":1711663200}
+{"o":608.8049784345,"h":613.3584739021,"l":606.3438300535,"c":608.0195179768,"v":493996.7089723542,"t":1711666800}
+{"o":608.0195179768,"h":608.2580857515,"l":601.4485497905,"c":604.6901336745,"v":446949.4197318056,"t":1711670400}
+{"o":604.6901336745,"h":611.7266725927,"l":603.0367082405,"c":605.106796478,"v":495941.8148154986,"t":1711674000}
+{"o":605.106796478,"h":609.5547316745,"l":601.8075621814,"c":606.755376859,"v":507326.9627688175,"t":1711677600}
+{"o":606.755376859,"h":610.3492039438,"l":602.4498569782,"c":603.8445134604,"v":466443.8620010193,"t":1711681200}
+{"o":603.8445134604,"h":606.2579825822,"l":600.0549189466,"c":601.2332143574,"v":435310.4577569775,"t":1711684800}
+{"o":601.2332143574,"h":603.0910016129,"l":595.4920819121,"c":596.3699452816,"v":462952.9531815926,"t":1711688400}
+{"o":596.3699452816,"h":599.802550172,"l":594.0722267785,"c":597.9495592988,"v":353687.3951391025,"t":1711692000}
+{"o":597.9495592988,"h":599.6220867752,"l":588.0244194196,"c":588.8382409565,"v":409293.42825727,"t":1711695600}
+{"o":588.8382409565,"h":596.9370763785,"l":587.8849887755,"c":594.6262068069,"v":351922.6621630636,"t":1711699200}
+{"o":594.6262068069,"h":596.8445055284,"l":587.8283694296,"c":589.0966417056,"v":357814.3850476666,"t":1711702800}
+{"o":589.0966417056,"h":595.369155407,"l":587.979324318,"c":595.0333906301,"v":360892.3266623789,"t":1711706400}
+{"o":595.0333906301,"h":598.0973074072,"l":593.4943710839,"c":595.8815512298,"v":356535.5957225305,"t":1711710000}
+{"o":595.8815512298,"h":597.7892913465,"l":591.917924114,"c":595.6311967422,"v":406351.1033128157,"t":1711713600}
+{"o":595.6311967422,"h":600.2193852514,"l":593.4659800092,"c":598.9930402048,"v":498725.3777117218,"t":1711717200}
+{"o":598.9930402048,"h":608.7074750452,"l":597.0691144605,"c":604.6150763213,"v":584092.3150955115,"t":1711720800}
+{"o":604.6150763213,"h":605.6193865249,"l":591.2969322818,"c":592.6197512572,"v":682041.9932362582,"t":1711724400}
+{"o":592.6197512572,"h":600.3899617315,"l":591.7686966792,"c":592.3670720186,"v":597174.6123920849,"t":1711728000}
+{"o":592.3670720186,"h":597.4319353935,"l":591.6509639316,"c":596.4827362719,"v":671476.6153918322,"t":1711731600}
+{"o":596.4827362719,"h":597.9564009448,"l":592.4866721998,"c":597.1447716756,"v":607634.9904592095,"t":1711735200}
+{"o":597.1447716756,"h":601.9533359614,"l":594.617780001,"c":601.7183156152,"v":630458.2799873208,"t":1711738800}
+{"o":601.7183156152,"h":608.9859510367,"l":599.0751808594,"c":608.0791320252,"v":618584.9738531271,"t":1711742400}
+{"o":608.0791320252,"h":609.0199146996,"l":600.7369730653,"c":604.6250903203,"v":644672.5058409896,"t":1711746000}
+{"o":604.6250903203,"h":617.3782692978,"l":603.7409092179,"c":616.3754161296,"v":563772.0686795012,"t":1711749600}
+{"o":616.3754161296,"h":619.6081293966,"l":613.2804797327,"c":616.0619447595,"v":631670.7039474623,"t":1711753200}
+{"o":616.0619447595,"h":623.6434941989,"l":612.1305404398,"c":622.5815143409,"v":649896.0617163791,"t":1711756800}
+{"o":622.5815143409,"h":624.1591034291,"l":616.2723481657,"c":616.803835649,"v":634082.0554284863,"t":1711760400}
+{"o":616.803835649,"h":619.4023954841,"l":613.9691429607,"c":615.6664848642,"v":533113.0774373703,"t":1711764000}
+{"o":615.6664848642,"h":619.5520967569,"l":615.3852906316,"c":618.2663906608,"v":536390.2790798545,"t":1711767600}
+{"o":618.2663906608,"h":636.6466738541,"l":617.6749012443,"c":636.2996835593,"v":779021.7793808667,"t":1711771200}
+{"o":636.2996835593,"h":641.2889243324,"l":632.8654323621,"c":637.3763643127,"v":733349.6627896441,"t":1711774800}
+{"o":637.3763643127,"h":640.9337972378,"l":632.7613608167,"c":634.3801954862,"v":744917.8899358142,"t":1711778400}
+{"o":634.3801954862,"h":637.2649219892,"l":627.1458911616,"c":628.0003426528,"v":730758.3029392186,"t":1711782000}
+{"o":628.0003426528,"h":630.6578971907,"l":619.4804350018,"c":624.1445580707,"v":682327.0811668308,"t":1711785600}
+{"o":624.1445580707,"h":631.1209683139,"l":623.0732896725,"c":628.4062239896,"v":558663.0223087221,"t":1711789200}
+{"o":628.4062239896,"h":631.1450701626,"l":626.3670278796,"c":628.3255542235,"v":475890.8010013656,"t":1711792800}
+{"o":628.3255542235,"h":637.0693425358,"l":628.3255542235,"c":634.4299624436,"v":488916.9027649061,"t":1711796400}
+{"o":634.4299624436,"h":636.8049809384,"l":630.7800934578,"c":634.9963105583,"v":498413.4697176522,"t":1711800000}
+{"o":634.9963105583,"h":635.3576785244,"l":629.2352164722,"c":632.35469996,"v":533337.2705417044,"t":1711803600}
+{"o":632.35469996,"h":634.0085599966,"l":625.5868533292,"c":628.0941530824,"v":569813.8056161746,"t":1711807200}
+{"o":628.0941530824,"h":631.7987982167,"l":626.3242552532,"c":629.4923828892,"v":678558.3567413904,"t":1711810800}
+{"o":629.4923828892,"h":634.4145218551,"l":627.2434629888,"c":633.7756339575,"v":733675.3604147336,"t":1711814400}
+{"o":633.7756339575,"h":634.6413771579,"l":629.94993754,"c":631.7208033674,"v":532634.5898639301,"t":1711818000}
+{"o":631.7208033674,"h":634.0948679033,"l":628.3172758233,"c":628.7244119877,"v":485741.2132579964,"t":1711821600}
+{"o":628.7244119877,"h":630.5942300478,"l":620.5507379724,"c":627.1068741566,"v":574035.972043477,"t":1711825200}
+{"o":627.1068741566,"h":627.8841082304,"l":623.7763988243,"c":625.008001088,"v":430854.2580915273,"t":1711828800}
+{"o":625.008001088,"h":627.4250850986,"l":621.3641444597,"c":625.8374855348,"v":397780.620733596,"t":1711832400}
+{"o":625.8374855348,"h":630.70160308,"l":623.9840168144,"c":628.9569036838,"v":460261.0113453118,"t":1711836000}
+{"o":628.9569036838,"h":629.765416313,"l":619.7046215551,"c":622.7197543925,"v":501265.1853030321,"t":1711839600}
+{"o":622.7197543925,"h":631.1673255482,"l":621.1895422526,"c":626.1113576589,"v":536660.428084523,"t":1711843200}
+{"o":626.1113576589,"h":632.4298246308,"l":623.5667829546,"c":631.355096368,"v":531878.6465764679,"t":1711846800}
+{"o":631.355096368,"h":632.6639530766,"l":625.5715017528,"c":626.7993908261,"v":548203.4525183358,"t":1711850400}
+{"o":626.7993908261,"h":628.9916617225,"l":620.9112447475,"c":623.0784364571,"v":494455.1013991081,"t":1711854000}
+{"o":623.0784364571,"h":627.3720300893,"l":621.7176293036,"c":626.5141731022,"v":376372.1931633227,"t":1711857600}
+{"o":626.5141731022,"h":630.9125822039,"l":624.3978360786,"c":630.0765729908,"v":378071.3370110907,"t":1711861200}
+{"o":630.0765729908,"h":630.8687474955,"l":624.4502127079,"c":625.336474435,"v":373035.1923817963,"t":1711864800}
+{"o":625.336474435,"h":632.4165839027,"l":624.5327474284,"c":630.7591332557,"v":374269.6918632304,"t":1711868400}
+{"o":630.7591332557,"h":632.613382115,"l":628.3408392353,"c":631.7069529075,"v":462411.2547512687,"t":1711872000}
+{"o":631.7069529075,"h":632.1018228558,"l":626.9587231003,"c":630.2837993144,"v":490458.0818279352,"t":1711875600}
+{"o":630.2837993144,"h":631.9664412611,"l":626.4453849333,"c":628.550648269,"v":413558.4160573506,"t":1711879200}
+{"o":628.550648269,"h":631.5452963841,"l":626.5018451233,"c":627.8054715615,"v":366357.8131434062,"t":1711882800}
+{"o":627.8054715615,"h":632.1447010206,"l":626.6359635916,"c":629.2489652816,"v":384946.9722490637,"t":1711886400}
+{"o":629.2489652816,"h":633.9765195709,"l":627.1456733916,"c":631.7410862596,"v":500012.2847363994,"t":1711890000}
+{"o":631.7410862596,"h":632.9880346701,"l":627.7980189187,"c":629.7135776455,"v":484596.5660744924,"t":1711893600}
+{"o":629.7135776455,"h":631.833238326,"l":626.778166996,"c":627.2282535475,"v":513732.8090508675,"t":1711897200}
+{"o":627.2282535475,"h":630.8204950411,"l":626.5982847918,"c":629.444259097,"v":511793.1016651909,"t":1711900800}
+{"o":629.444259097,"h":632.3681535129,"l":627.6115326099,"c":631.1645642104,"v":514315.4525762796,"t":1711904400}
+{"o":631.1645642104,"h":639.4034194637,"l":628.5800698136,"c":635.9464205802,"v":535381.0856923526,"t":1711908000}
+{"o":635.9464205802,"h":645.9316023177,"l":634.3210787687,"c":641.3254826858,"v":625682.4684587063,"t":1711911600}
+{"o":641.3254826858,"h":643.9349119742,"l":636.1624794322,"c":639.188441143,"v":520101.6161588357,"t":1711915200}
+{"o":639.188441143,"h":641.1038033456,"l":636.231716153,"c":640.0160818875,"v":541950.1439051076,"t":1711918800}
+{"o":640.0160818875,"h":644.9287879808,"l":637.3692196516,"c":643.0983037722,"v":563996.8691336775,"t":1711922400}
+{"o":643.0983037722,"h":652.7286214147,"l":640.904607044,"c":648.4897587758,"v":665198.7212063173,"t":1711926000}
+{"o":648.4897587758,"h":651.7793190108,"l":643.9538962992,"c":647.7340441629,"v":659809.285582968,"t":1711929600}
+{"o":647.7340441629,"h":655.5609238267,"l":646.1882166218,"c":651.0404481951,"v":683458.2659706465,"t":1711933200}
+{"o":651.0404481951,"h":653.1912941726,"l":648.2172729248,"c":650.1769290479,"v":602799.1477044069,"t":1711936800}
+{"o":650.1769290479,"h":652.9838344466,"l":645.4962684233,"c":649.5822300354,"v":635804.2229976046,"t":1711940400}
+{"o":649.5822300354,"h":653.8357656646,"l":644.6467262481,"c":644.9890157686,"v":627463.2007594107,"t":1711944000}
+{"o":644.9890157686,"h":647.6330873527,"l":620.9456052896,"c":624.7867305138,"v":1033054.0400529092,"t":1711947600}
+{"o":624.7867305138,"h":636.3371986786,"l":622.9671660072,"c":635.4723329797,"v":826701.8437735512,"t":1711951200}
+{"o":635.4723329797,"h":640.9378652522,"l":633.911661374,"c":634.8346229586,"v":525616.2719797484,"t":1711954800}
+{"o":634.8346229586,"h":636.9712348865,"l":626.4542993389,"c":630.0247420135,"v":610469.7508456717,"t":1711958400}
+{"o":630.0247420135,"h":635.1838441908,"l":629.6498747303,"c":631.074950367,"v":435340.1057635996,"t":1711962000}
+{"o":631.074950367,"h":633.9172870864,"l":624.6695562969,"c":630.0457958586,"v":429089.505620726,"t":1711965600}
+{"o":630.0457958586,"h":633.2686304151,"l":625.7721118242,"c":625.9482367306,"v":434059.6719671161,"t":1711969200}
+{"o":625.9482367306,"h":631.488444061,"l":625.0671943155,"c":631.2133805212,"v":483267.1272320381,"t":1711972800}
+{"o":631.2133805212,"h":634.5104037887,"l":628.314526123,"c":631.1725084161,"v":610441.9280418333,"t":1711976400}
+{"o":631.1725084161,"h":633.6892026742,"l":610.9990251653,"c":613.7292834947,"v":861158.5225429549,"t":1711980000}
+{"o":613.7292834947,"h":615.3905544975,"l":599.4311790152,"c":603.0289345947,"v":944537.9134976279,"t":1711983600}
+{"o":603.0289345947,"h":612.5699608691,"l":600.1071005813,"c":607.4616647723,"v":716766.9299014336,"t":1711987200}
+{"o":607.4616647723,"h":610.2778253481,"l":602.0921598462,"c":609.5553434964,"v":552535.1017297786,"t":1711990800}
+{"o":609.5553434964,"h":609.9984714855,"l":601.0530621313,"c":607.9630072268,"v":615927.0925902927,"t":1711994400}
+{"o":607.9630072268,"h":620.6316797359,"l":605.6943304851,"c":619.9879269121,"v":565248.6831439668,"t":1711998000}
+{"o":619.9879269121,"h":621.532809294,"l":614.5174480882,"c":621.2551260646,"v":525307.6958228272,"t":1712001600}
+{"o":621.2551260646,"h":621.9957441314,"l":617.1732822562,"c":618.1452539992,"v":445290.5592555344,"t":1712005200}
+{"o":618.1452539992,"h":621.1277494444,"l":615.6109737474,"c":618.6994289697,"v":511870.0913031733,"t":1712008800}
+{"o":618.6994289697,"h":621.7287931395,"l":616.3858474601,"c":616.5529624653,"v":492025.2661315472,"t":1712012400}
+{"o":616.5529624653,"h":618.744174656,"l":604.3052231602,"c":608.5078389725,"v":628294.6785569793,"t":1712016000}
+{"o":608.5078389725,"h":615.7915148796,"l":606.6218084398,"c":609.7807130928,"v":515884.5692387876,"t":1712019600}
+{"o":609.7807130928,"h":610.4865830083,"l":583.2562892962,"c":594.9837473055,"v":1120510.9311404836,"t":1712023200}
+{"o":594.9837473055,"h":598.0141666893,"l":587.0438310775,"c":588.8777960245,"v":841080.5525450177,"t":1712026800}
+{"o":588.8777960245,"h":592.4191353583,"l":584.06268295,"c":588.7617588404,"v":649998.7862986173,"t":1712030400}
+{"o":588.7617588404,"h":592.2291326233,"l":581.0952062892,"c":591.7916272167,"v":651202.4701136549,"t":1712034000}
+{"o":591.7916272167,"h":597.6169653452,"l":589.1604709329,"c":595.1413387664,"v":647768.1874755371,"t":1712037600}
+{"o":595.1413387664,"h":597.0076939762,"l":586.1914191482,"c":587.5241730101,"v":495545.2455853969,"t":1712041200}
+{"o":587.5241730101,"h":589.6869113194,"l":578.9321277461,"c":581.0720173995,"v":468450.1000772545,"t":1712044800}
+{"o":581.0720173995,"h":587.0106816744,"l":576.4512677863,"c":584.5367348001,"v":600696.9440881163,"t":1712048400}
+{"o":584.5367348001,"h":585.5879675285,"l":575.8665797788,"c":579.9538334494,"v":458000.5133048296,"t":1712052000}
+{"o":579.9538334494,"h":581.6623782551,"l":568.2450614935,"c":576.645883503,"v":548194.3382071574,"t":1712055600}
+{"o":576.645883503,"h":582.7902557038,"l":571.7138727807,"c":573.9282265788,"v":528595.1806525829,"t":1712059200}
+{"o":573.9282265788,"h":576.6416654972,"l":563.6921522023,"c":572.2795007993,"v":716242.0435971136,"t":1712062800}
+{"o":572.2795007993,"h":584.4812778846,"l":569.7733252827,"c":578.5222559457,"v":675802.4004019846,"t":1712066400}
+{"o":578.5222559457,"h":584.0969476973,"l":566.2867328249,"c":568.8291918841,"v":721565.331263011,"t":1712070000}
+{"o":568.8291918841,"h":580.3445816038,"l":567.15911415,"c":578.628057612,"v":986624.358725987,"t":1712073600}
+{"o":578.628057612,"h":585.2780324661,"l":572.9805364395,"c":584.8587974209,"v":706831.9398622251,"t":1712077200}
+{"o":584.8587974209,"h":594.03571278,"l":582.3839999405,"c":593.3339116047,"v":627785.9244072411,"t":1712080800}
+{"o":593.3339116047,"h":599.3269151576,"l":590.644518978,"c":595.8423969634,"v":580819.990321463,"t":1712084400}
+{"o":595.8423969634,"h":597.6627321299,"l":589.2443863733,"c":592.3691846522,"v":651254.0728505891,"t":1712088000}
+{"o":592.3691846522,"h":594.3505503632,"l":584.8741558663,"c":589.4687521804,"v":630846.0775849565,"t":1712091600}
+{"o":589.4687521804,"h":593.9082991338,"l":586.8918264809,"c":590.206674368,"v":471616.1100878541,"t":1712095200}
+{"o":590.206674368,"h":590.4227147533,"l":579.2150795267,"c":581.6789279676,"v":487659.1244633506,"t":1712098800}
+{"o":581.6789279676,"h":585.1920464347,"l":564.7632326207,"c":580.5673461132,"v":736477.1169741516,"t":1712102400}
+{"o":580.5673461132,"h":596.7401510163,"l":572.5300773959,"c":593.8629062824,"v":642361.9373044807,"t":1712106000}
+{"o":593.8629062824,"h":597.7706909818,"l":589.0578435703,"c":595.5903803853,"v":528595.4932049321,"t":1712109600}
+{"o":595.5903803853,"h":606.1693550081,"l":590.8591318222,"c":604.0898495178,"v":480156.9133887268,"t":1712113200}
+{"o":604.0898495178,"h":606.7206655305,"l":599.4454623069,"c":602.6775233524,"v":562255.1995955671,"t":1712116800}
+{"o":602.6775233524,"h":605.4227498474,"l":598.6358622301,"c":604.6551144437,"v":479814.680691823,"t":1712120400}
+{"o":604.6551144437,"h":615.3215118134,"l":602.0994130698,"c":611.2533036612,"v":483862.0798792936,"t":1712124000}
+{"o":611.2533036612,"h":613.8357229103,"l":606.6387473879,"c":608.5166870784,"v":368218.9190414741,"t":1712127600}
+{"o":608.5166870784,"h":614.3588582634,"l":604.1070667342,"c":611.4707250983,"v":428141.5365443233,"t":1712131200}
+{"o":611.4707250983,"h":614.1851549401,"l":608.398717543,"c":610.2107406165,"v":393732.4907310691,"t":1712134800}
+{"o":610.2107406165,"h":612.6322960707,"l":600.4346527745,"c":604.6513999426,"v":395340.7422968526,"t":1712138400}
+{"o":604.6513999426,"h":605.9203862603,"l":597.556127698,"c":602.3624014302,"v":662062.3039502153,"t":1712142000}
+{"o":602.3624014302,"h":606.3064827003,"l":598.7466989159,"c":603.0560436142,"v":742657.0114267241,"t":1712145600}
+{"o":603.0560436142,"h":607.3574787651,"l":598.1950798178,"c":599.8514080932,"v":703563.7241250252,"t":1712149200}
+{"o":599.8514080932,"h":614.829996801,"l":599.1456263015,"c":610.889954505,"v":700739.6227908779,"t":1712152800}
+{"o":610.889954505,"h":612.0760506134,"l":601.7249375013,"c":606.1775230214,"v":614576.7983068342,"t":1712156400}
+{"o":606.1775230214,"h":612.4308586982,"l":602.5357692425,"c":607.1617521794,"v":692118.3544162686,"t":1712160000}
+{"o":607.1617521794,"h":609.9238851018,"l":600.3653805864,"c":602.4615322742,"v":683747.1047137529,"t":1712163600}
+{"o":602.4615322742,"h":603.2859061938,"l":591.1625819052,"c":597.6268552328,"v":595227.6665091998,"t":1712167200}
+{"o":597.6268552328,"h":599.1838222905,"l":590.1847252357,"c":595.3748912722,"v":487514.8667188497,"t":1712170800}
+{"o":595.3748912722,"h":596.1563555475,"l":585.6273458092,"c":588.327710056,"v":610461.5907008415,"t":1712174400}
+{"o":588.327710056,"h":595.8226383807,"l":581.6650405872,"c":593.574545047,"v":606741.2792568712,"t":1712178000}
+{"o":593.574545047,"h":597.923155976,"l":591.4289465293,"c":597.0086480411,"v":486803.7557176527,"t":1712181600}
+{"o":597.0086480411,"h":599.1948879614,"l":589.5212678312,"c":593.2333789943,"v":417031.7013371204,"t":1712185200}
+{"o":593.2333789943,"h":601.002973096,"l":591.5756823858,"c":598.7502937531,"v":482196.7974269486,"t":1712188800}
+{"o":598.7502937531,"h":598.9347404849,"l":591.0654186934,"c":595.6066417641,"v":464599.9934407229,"t":1712192400}
+{"o":595.6066417641,"h":596.5046299563,"l":584.9768989474,"c":588.17396937,"v":586674.4718597378,"t":1712196000}
+{"o":588.17396937,"h":591.0700719645,"l":579.3683102687,"c":582.0833262604,"v":564472.9572496719,"t":1712199600}
+{"o":582.0833262604,"h":584.5130523714,"l":572.8484068263,"c":583.3885413964,"v":547178.134416324,"t":1712203200}
+{"o":583.3885413964,"h":588.1745180757,"l":581.604738567,"c":586.0471501594,"v":451572.191451756,"t":1712206800}
+{"o":586.0471501594,"h":591.8549965946,"l":584.9314226715,"c":589.864527644,"v":318000.8344923231,"t":1712210400}
+{"o":589.864527644,"h":595.5021787177,"l":588.2095436812,"c":592.5715557491,"v":308103.2672731545,"t":1712214000}
+{"o":592.5715557491,"h":597.0186614854,"l":591.1449779176,"c":594.7595753955,"v":319884.7018131696,"t":1712217600}
+{"o":594.7595753955,"h":596.2074685382,"l":588.0323953568,"c":594.010575599,"v":355999.3202354605,"t":1712221200}
+{"o":594.010575599,"h":597.4193909869,"l":591.7064514952,"c":594.6959135299,"v":323266.0483324282,"t":1712224800}
+{"o":594.6959135299,"h":597.187478636,"l":591.3677916794,"c":594.4622076581,"v":347229.392501147,"t":1712228400}
+{"o":594.4622076581,"h":600.8421143822,"l":592.3288407734,"c":593.6767601467,"v":600925.3038919743,"t":1712232000}
+{"o":593.6767601467,"h":614.3229682476,"l":592.0774304159,"c":603.4287518337,"v":895990.315140921,"t":1712235600}
+{"o":603.4287518337,"h":607.8279454616,"l":600.3836756302,"c":603.5051064424,"v":555039.590056185,"t":1712239200}
+{"o":603.5051064424,"h":605.3942369514,"l":597.6545065235,"c":599.4859714288,"v":501116.0476026494,"t":1712242800}
+{"o":599.4859714288,"h":604.3233750197,"l":598.7504978421,"c":600.9374992956,"v":421068.5755485399,"t":1712246400}
+{"o":600.9374992956,"h":606.8896315119,"l":597.6146779153,"c":606.2424851354,"v":500637.3004927108,"t":1712250000}
+{"o":606.2424851354,"h":610.7133703444,"l":594.8176059425,"c":596.1855801016,"v":695609.5278781141,"t":1712253600}
+{"o":596.1855801016,"h":600.0375703386,"l":584.8284620204,"c":595.0196847177,"v":515930.9626756439,"t":1712257200}
+{"o":595.0196847177,"h":595.7936458569,"l":579.3962816201,"c":585.2123262833,"v":693514.2684575556,"t":1712260800}
+{"o":585.2123262833,"h":589.2315797565,"l":580.7631981968,"c":583.7530496865,"v":545432.5679701378,"t":1712264400}
+{"o":583.7530496865,"h":587.5235773712,"l":581.6614840112,"c":584.3685181954,"v":408231.6176703646,"t":1712268000}
+{"o":584.3685181954,"h":591.0970610716,"l":582.5829672813,"c":590.1416301711,"v":366758.5716477447,"t":1712271600}
+{"o":590.1416301711,"h":593.4319549261,"l":586.6611498065,"c":593.2834522391,"v":388243.258357385,"t":1712275200}
+{"o":593.2834522391,"h":593.5597901538,"l":581.4132190484,"c":584.6649265046,"v":473882.6518585252,"t":1712278800}
+{"o":584.6649265046,"h":586.0369245195,"l":568.5962616814,"c":570.7550301497,"v":538312.9597517985,"t":1712282400}
+{"o":570.7550301497,"h":577.8722574276,"l":568.895530032,"c":574.8270921256,"v":366186.1363355089,"t":1712286000}
+{"o":574.8270921256,"h":578.8541893881,"l":560.923240359,"c":566.8346388168,"v":390166.3965373354,"t":1712289600}
+{"o":566.8346388168,"h":575.045941092,"l":554.317218246,"c":562.8697686205,"v":566673.9800196788,"t":1712293200}
+{"o":562.8697686205,"h":566.9510757413,"l":559.3228800017,"c":561.5071216535,"v":378861.7247399869,"t":1712296800}
+{"o":561.5071216535,"h":563.4579519037,"l":552.4488763622,"c":560.9970234884,"v":328399.6906478259,"t":1712300400}
+{"o":560.9970234884,"h":567.7231878085,"l":550.6626284973,"c":554.2709704846,"v":365938.2249895174,"t":1712304000}
+{"o":554.2709704846,"h":554.9194348177,"l":547.5989415515,"c":552.8624443909,"v":446534.2474635507,"t":1712307600}
+{"o":552.8624443909,"h":554.9187815095,"l":544.3604021136,"c":551.4295451836,"v":425411.1404703381,"t":1712311200}
+{"o":551.4295451836,"h":553.6102517148,"l":542.0234079805,"c":543.6533139647,"v":389863.3801117365,"t":1712314800}
+{"o":543.6533139647,"h":554.3242168975,"l":529.3222700341,"c":553.7749404759,"v":585285.2257971405,"t":1712318400}
+{"o":553.7749404759,"h":570.7997491344,"l":546.9562112107,"c":561.5238322886,"v":595903.8485881521,"t":1712322000}
+{"o":561.5238322886,"h":573.4742904342,"l":556.9022442222,"c":564.6494876744,"v":565931.0144288943,"t":1712325600}
+{"o":564.6494876744,"h":568.118259952,"l":552.5843329584,"c":565.0665347116,"v":482869.7099390099,"t":1712329200}
+{"o":565.0665347116,"h":566.9967889147,"l":554.383714946,"c":559.5139898635,"v":420579.6904725811,"t":1712332800}
+{"o":559.5139898635,"h":560.8318398162,"l":550.4272963722,"c":555.3755771367,"v":375898.5659888697,"t":1712336400}
+{"o":555.3755771367,"h":560.8029467509,"l":552.7511573579,"c":560.2060639344,"v":390341.6990891648,"t":1712340000}
+{"o":560.2060639344,"h":567.3557905741,"l":557.7154757227,"c":562.9051511936,"v":432325.5412892138,"t":1712343600}
+{"o":562.9051511936,"h":567.4037510159,"l":561.4902533666,"c":564.0139812232,"v":503460.6110724628,"t":1712347200}
+{"o":564.0139812232,"h":570.1004520736,"l":561.4387209019,"c":561.4949775187,"v":395190.1495829082,"t":1712350800}
+{"o":561.4949775187,"h":563.8061287716,"l":558.4865383373,"c":559.3052688671,"v":313285.1839455844,"t":1712354400}
+{"o":559.3052688671,"h":563.2063731154,"l":558.2263746174,"c":559.0644283186,"v":277604.2789149527,"t":1712358000}
+{"o":559.0644283186,"h":566.1257722439,"l":556.3478708623,"c":562.0590104764,"v":376962.9474839777,"t":1712361600}
+{"o":562.0590104764,"h":565.774885971,"l":559.2642161228,"c":560.2961295327,"v":297057.6319243374,"t":1712365200}
+{"o":560.2961295327,"h":562.5781139088,"l":556.1056605255,"c":557.3146693605,"v":286018.3976951393,"t":1712368800}
+{"o":557.3146693605,"h":565.6378213801,"l":555.8842296122,"c":564.030448474,"v":275813.2601684953,"t":1712372400}
+{"o":564.030448474,"h":565.0970232655,"l":560.7002403681,"c":563.3544650252,"v":271594.9667716049,"t":1712376000}
+{"o":563.3544650252,"h":571.6215921585,"l":561.5986867674,"c":569.1570730966,"v":355455.5511410601,"t":1712379600}
+{"o":569.1570730966,"h":571.3877879552,"l":567.2438561359,"c":570.3210904499,"v":303829.4996185338,"t":1712383200}
+{"o":570.3210904499,"h":571.1596800966,"l":565.3260230283,"c":568.5203312849,"v":282137.4049328621,"t":1712386800}
+{"o":568.5203312849,"h":571.4569365117,"l":565.9366603445,"c":570.4643493315,"v":286174.8602497029,"t":1712390400}
+{"o":570.4643493315,"h":572.528382683,"l":564.2363057364,"c":565.1037227598,"v":288623.1460665449,"t":1712394000}
+{"o":565.1037227598,"h":567.4311708931,"l":562.1376136579,"c":564.6450943622,"v":240738.719090092,"t":1712397600}
+{"o":564.6450943622,"h":566.4261831693,"l":561.6910176172,"c":563.3303884779,"v":222830.1285795437,"t":1712401200}
+{"o":563.3303884779,"h":565.4820777278,"l":559.1561075823,"c":561.5961541699,"v":243586.2000824691,"t":1712404800}
+{"o":561.5961541699,"h":562.7002379338,"l":553.5778013667,"c":558.3407938108,"v":225867.17891166,"t":1712408400}
+{"o":558.3407938108,"h":564.4100941074,"l":555.6156544149,"c":561.7741923697,"v":243647.3031735198,"t":1712412000}
+{"o":561.7741923697,"h":572.7897724288,"l":560.6510862195,"c":567.7426213035,"v":313820.6450635003,"t":1712415600}
+{"o":567.7426213035,"h":573.8594905954,"l":566.2406901798,"c":569.5893323554,"v":444284.3669711064,"t":1712419200}
+{"o":569.5893323554,"h":571.9830653229,"l":562.4707601671,"c":568.8234235095,"v":349988.1989165772,"t":1712422800}
+{"o":568.8234235095,"h":570.9725705013,"l":564.8230385137,"c":567.9539527345,"v":294259.4017274331,"t":1712426400}
+{"o":567.9539527345,"h":570.3975937,"l":566.7849592071,"c":568.7985829879,"v":278548.3612084679,"t":1712430000}
+{"o":568.7985829879,"h":571.0853052116,"l":566.7786992779,"c":570.4103525371,"v":304831.2210188123,"t":1712433600}
+{"o":570.4103525371,"h":572.5342927997,"l":567.260686959,"c":569.766035374,"v":320610.6222952188,"t":1712437200}
+{"o":569.766035374,"h":574.1637614122,"l":567.2969424582,"c":572.7235440773,"v":425909.9198586494,"t":1712440800}
+{"o":572.7235440773,"h":577.9667358626,"l":572.0312761791,"c":573.3173093611,"v":472917.8147868604,"t":1712444400}
+{"o":573.3173093611,"h":574.362593811,"l":562.6040587903,"c":570.9533348599,"v":303440.198714212,"t":1712448000}
+{"o":570.9533348599,"h":585.4834959492,"l":570.678121075,"c":584.47377804,"v":418389.7510864414,"t":1712451600}
+{"o":584.47377804,"h":587.4973210732,"l":578.5528278556,"c":580.0088098729,"v":378679.8504675934,"t":1712455200}
+{"o":580.0088098729,"h":584.9701578094,"l":578.3423010652,"c":579.3675206148,"v":368762.7480039085,"t":1712458800}
+{"o":579.3675206148,"h":586.8317201418,"l":577.0739339602,"c":578.8261137034,"v":343145.9367356999,"t":1712462400}
+{"o":578.8261137034,"h":582.175590083,"l":577.2087241062,"c":580.4057183511,"v":276693.7894399663,"t":1712466000}
+{"o":580.4057183511,"h":582.7029124243,"l":574.4110014478,"c":575.6353115047,"v":360398.7040375868,"t":1712469600}
+{"o":575.6353115047,"h":577.6236484779,"l":574.3237822185,"c":576.2731059212,"v":282719.1749882387,"t":1712473200}
+{"o":576.2731059212,"h":579.9218814876,"l":574.8432795732,"c":577.4065690361,"v":271471.4755826058,"t":1712476800}
+{"o":577.4065690361,"h":579.0751027102,"l":572.1015445101,"c":574.9551245863,"v":244824.6544298154,"t":1712480400}
+{"o":574.9551245863,"h":578.973110289,"l":572.7946656973,"c":578.4068777542,"v":230318.6805231222,"t":1712484000}
+{"o":578.4068777542,"h":580.93303114,"l":575.8479201229,"c":579.4319063507,"v":226994.9803700001,"t":1712487600}
+{"o":579.4319063507,"h":582.30350533,"l":575.2957539982,"c":580.5689614285,"v":216695.2012186792,"t":1712491200}
+{"o":580.5689614285,"h":583.3349378506,"l":579.0515729796,"c":581.9765874684,"v":323754.3138121317,"t":1712494800}
+{"o":581.9765874684,"h":584.6516213464,"l":578.478686807,"c":582.8228697042,"v":269527.5689243746,"t":1712498400}
+{"o":582.8228697042,"h":586.5942300235,"l":575.7350210866,"c":576.0712808092,"v":319732.9667653239,"t":1712502000}
+{"o":576.0712808092,"h":585.5749710638,"l":575.6642419821,"c":582.2987676357,"v":376868.981513099,"t":1712505600}
+{"o":582.2987676357,"h":584.3181812262,"l":576.1230553314,"c":577.5208261392,"v":350425.7673578372,"t":1712509200}
+{"o":577.5208261392,"h":579.2841426335,"l":569.4639280841,"c":573.3106388218,"v":409493.181421171,"t":1712512800}
+{"o":573.3106388218,"h":575.6756973002,"l":569.0656930725,"c":571.5943731143,"v":451880.7047173231,"t":1712516400}
+{"o":571.5943731143,"h":575.6210875886,"l":568.9498379006,"c":573.1529251438,"v":370218.176719682,"t":1712520000}
+{"o":573.1529251438,"h":575.7743171226,"l":568.9985976809,"c":570.0348299208,"v":294932.4315392583,"t":1712523600}
+{"o":570.0348299208,"h":576.9816641035,"l":566.6827920975,"c":572.4298457491,"v":290559.4242101269,"t":1712527200}
+{"o":572.4298457491,"h":577.1405657893,"l":571.2112259656,"c":575.4055234247,"v":261051.9265595026,"t":1712530800}
+{"o":575.4055234247,"h":577.1780337707,"l":564.0006626319,"c":570.1139672167,"v":312223.0448874986,"t":1712534400}
+{"o":570.1139672167,"h":575.068211756,"l":566.3238604741,"c":568.1264018835,"v":266238.4338852523,"t":1712538000}
+{"o":568.1264018835,"h":570.3494300919,"l":564.7502504048,"c":566.1511590756,"v":311795.3857405398,"t":1712541600}
+{"o":566.1511590756,"h":568.6744892751,"l":558.0712122207,"c":564.3126857462,"v":324421.6085777877,"t":1712545200}
+{"o":564.3126857462,"h":567.7341573044,"l":563.0800932066,"c":564.4242510137,"v":301592.1455910362,"t":1712548800}
+{"o":564.4242510137,"h":568.7343758727,"l":560.2699363006,"c":567.8253914686,"v":285558.3844919817,"t":1712552400}
+{"o":567.8253914686,"h":572.4014756776,"l":564.9121278497,"c":567.2533740856,"v":306331.1450676559,"t":1712556000}
+{"o":567.2533740856,"h":581.3088180311,"l":565.3918512117,"c":577.0372060131,"v":471852.0398276009,"t":1712559600}
+{"o":577.0372060131,"h":590.9955211216,"l":575.6288652386,"c":588.6835912822,"v":532190.9336457343,"t":1712563200}
+{"o":588.6835912822,"h":594.7325787256,"l":585.1556978268,"c":586.6303906676,"v":425671.2802487258,"t":1712566800}
+{"o":586.6303906676,"h":590.3399871701,"l":582.90203053,"c":587.1942584183,"v":333450.2316672222,"t":1712570400}
+{"o":587.1942584183,"h":588.6317746941,"l":582.7091409782,"c":585.3418598655,"v":283692.4628037331,"t":1712574000}
+{"o":585.3418598655,"h":588.5260913603,"l":577.5900883716,"c":578.3791880304,"v":326592.6381638771,"t":1712577600}
+{"o":578.3791880304,"h":594.5978413754,"l":573.4868124451,"c":580.3589201537,"v":457885.4607161164,"t":1712581200}
+{"o":580.3589201537,"h":581.9381349885,"l":568.7779921232,"c":578.6344943701,"v":372608.206133695,"t":1712584800}
+{"o":578.6344943701,"h":584.4598379028,"l":576.6614741735,"c":581.7581295667,"v":592737.524523861,"t":1712588400}
+{"o":581.7581295667,"h":593.1880055108,"l":579.789342628,"c":582.1186507717,"v":569337.1243292686,"t":1712592000}
+{"o":582.1186507717,"h":605.3419476697,"l":577.1928676157,"c":579.1710825626,"v":494160.1800535903,"t":1712595600}
+{"o":579.1710825626,"h":583.7346856952,"l":577.2321519537,"c":577.7969154203,"v":352965.0782821475,"t":1712599200}
+{"o":577.7969154203,"h":579.723886943,"l":572.9600800165,"c":575.5422545147,"v":392449.2181846958,"t":1712602800}
+{"o":575.5422545147,"h":579.3457047375,"l":572.9255127684,"c":577.199846774,"v":349360.9345053649,"t":1712606400}
+{"o":577.199846774,"h":582.4617788064,"l":576.4452162724,"c":581.6079219431,"v":328793.7520238877,"t":1712610000}
+{"o":581.6079219431,"h":582.8557587475,"l":577.5928322645,"c":580.9564338478,"v":327080.3476036525,"t":1712613600}
+{"o":580.9564338478,"h":588.3039482384,"l":577.3753325946,"c":579.5656607076,"v":398555.4994520341,"t":1712617200}
+{"o":579.5656607076,"h":580.9178117826,"l":572.0931232032,"c":577.2777130805,"v":404749.6826202532,"t":1712620800}
+{"o":577.2777130805,"h":579.0869359103,"l":572.3415181999,"c":574.9530028698,"v":429728.3614464046,"t":1712624400}
+{"o":574.9530028698,"h":579.0265229746,"l":572.9202498317,"c":575.4929023768,"v":354255.8403306752,"t":1712628000}
+{"o":575.4929023768,"h":577.7741136925,"l":565.1923344228,"c":569.921368109,"v":341802.2604274219,"t":1712631600}
+{"o":569.921368109,"h":572.0602928489,"l":566.886577919,"c":570.4122863564,"v":335123.7954575398,"t":1712635200}
+{"o":570.4122863564,"h":576.0636878954,"l":568.9170316155,"c":571.622310555,"v":289613.9198473616,"t":1712638800}
+{"o":571.622310555,"h":573.2260987145,"l":562.5689304686,"c":565.5742115635,"v":475496.9339505335,"t":1712642400}
+{"o":565.5742115635,"h":567.2178287846,"l":560.487738575,"c":563.3224310943,"v":525861.6809596611,"t":1712646000}
+{"o":563.3224310943,"h":564.3082041514,"l":548.200764456,"c":562.1872862757,"v":494121.2364153977,"t":1712649600}
+{"o":562.1872862757,"h":565.5701906389,"l":558.6233255364,"c":561.6293118952,"v":343650.4307138242,"t":1712653200}
+{"o":561.6293118952,"h":565.1669143588,"l":559.0778619508,"c":563.0624114616,"v":293987.8209715058,"t":1712656800}
+{"o":563.0624114616,"h":566.7623444921,"l":561.5715871847,"c":564.628288253,"v":289813.2358545386,"t":1712660400}
+{"o":564.628288253,"h":566.2740948571,"l":557.348807903,"c":563.2625452276,"v":291678.988816784,"t":1712664000}
+{"o":563.2625452276,"h":564.568475062,"l":555.4992516243,"c":556.1166146903,"v":352306.3496480605,"t":1712667600}
+{"o":556.1166146903,"h":560.9605108538,"l":543.6770896225,"c":550.3533143246,"v":521445.3610554846,"t":1712671200}
+{"o":550.3533143246,"h":554.1866843206,"l":541.4523522333,"c":552.8977004003,"v":559515.4228510449,"t":1712674800}
+{"o":552.8977004003,"h":559.2593431889,"l":550.214371447,"c":557.4320398338,"v":470987.2621553282,"t":1712678400}
+{"o":557.4320398338,"h":569.1758532994,"l":554.9636683723,"c":562.7517293576,"v":446036.9514094198,"t":1712682000}
+{"o":562.7517293576,"h":565.297811655,"l":557.2786389638,"c":559.331301683,"v":312132.3418188925,"t":1712685600}
+{"o":559.331301683,"h":560.9443992214,"l":555.916141034,"c":558.9484212441,"v":292822.2486040393,"t":1712689200}
+{"o":558.9484212441,"h":564.1543557759,"l":557.3516446962,"c":560.8892253089,"v":226638.6131288732,"t":1712692800}
+{"o":560.8892253089,"h":562.4041073098,"l":556.4289286263,"c":557.7693850065,"v":191917.6687086879,"t":1712696400}
+{"o":557.7693850065,"h":560.5353603009,"l":554.3092082943,"c":557.3141120741,"v":224170.8353656581,"t":1712700000}
+{"o":557.3141120741,"h":559.7802390646,"l":551.1302947038,"c":552.503554401,"v":249292.013767943,"t":1712703600}
+{"o":552.503554401,"h":554.8633406588,"l":548.5585260821,"c":552.3526833377,"v":229413.7480968684,"t":1712707200}
+{"o":552.3526833377,"h":552.8285394318,"l":541.3045967354,"c":551.2886978094,"v":278006.0790738173,"t":1712710800}
+{"o":551.2886978094,"h":554.510004238,"l":540.3872097517,"c":544.1057807027,"v":335048.1790739372,"t":1712714400}
+{"o":544.1057807027,"h":549.8643298087,"l":541.4088044425,"c":549.1896869981,"v":341634.5120074128,"t":1712718000}
+{"o":549.1896869981,"h":551.3660629197,"l":546.994367196,"c":547.9924455307,"v":299945.3008485548,"t":1712721600}
+{"o":547.9924455307,"h":551.9634364292,"l":544.7820998324,"c":549.8556299221,"v":336058.3256403877,"t":1712725200}
+{"o":549.8556299221,"h":556.4322586412,"l":549.244578177,"c":552.9361567794,"v":210796.1708407369,"t":1712728800}
+{"o":552.9361567794,"h":556.8689067925,"l":552.0231622952,"c":553.5115037352,"v":235982.995808423,"t":1712732400}
+{"o":553.5115037352,"h":553.7822477011,"l":546.7732094151,"c":547.4010749756,"v":301395.5438732871,"t":1712736000}
+{"o":547.4010749756,"h":551.9186757968,"l":545.8538416138,"c":548.5721864305,"v":272407.1505841322,"t":1712739600}
+{"o":548.5721864305,"h":549.8237779179,"l":539.3195592007,"c":543.2982370935,"v":304612.2989390066,"t":1712743200}
+{"o":543.2982370935,"h":546.4560147389,"l":541.8727550426,"c":545.5420669705,"v":283414.4498060888,"t":1712746800}
+{"o":545.5420669705,"h":547.1483014526,"l":520.1876269465,"c":530.5239253067,"v":692382.2004974621,"t":1712750400}
+{"o":530.5239253067,"h":532.5128908444,"l":515.2315649581,"c":531.2206842444,"v":478458.4354684574,"t":1712754000}
+{"o":531.2206842444,"h":544.5749164465,"l":528.1568512497,"c":541.5440259941,"v":511541.4339822218,"t":1712757600}
+{"o":541.5440259941,"h":542.8831990049,"l":534.9133214552,"c":538.433340619,"v":370509.2877382616,"t":1712761200}
+{"o":538.433340619,"h":550.9689851603,"l":534.4545709092,"c":549.9779602722,"v":449545.7720736461,"t":1712764800}
+{"o":549.9779602722,"h":555.0101845208,"l":537.9149518647,"c":548.2743356438,"v":419954.7129405387,"t":1712768400}
+{"o":548.2743356438,"h":548.7750639485,"l":537.8637020574,"c":540.8125018834,"v":382098.2584312846,"t":1712772000}
+{"o":540.8125018834,"h":549.1507178039,"l":539.5509293613,"c":548.2972795151,"v":334543.7538616842,"t":1712775600}
+{"o":548.2972795151,"h":552.2440531881,"l":545.5646481248,"c":548.2433476118,"v":313776.4032968649,"t":1712779200}
+{"o":548.2433476118,"h":556.8945868817,"l":546.2692370136,"c":553.8105030629,"v":291804.9499901835,"t":1712782800}
+{"o":553.8105030629,"h":562.619278246,"l":550.899825483,"c":557.5925016359,"v":624009.955681461,"t":1712786400}
+{"o":557.5925016359,"h":560.9112902183,"l":553.2301995073,"c":555.7147227849,"v":438106.8202370485,"t":1712790000}
+{"o":555.7147227849,"h":557.2240364741,"l":549.1046135741,"c":552.1219130845,"v":389376.768827321,"t":1712793600}
+{"o":552.1219130845,"h":553.3276436207,"l":548.3928288931,"c":549.4122531524,"v":358456.4142150428,"t":1712797200}
+{"o":549.4122531524,"h":554.6732545602,"l":546.5628543453,"c":553.0225210772,"v":476514.2793516175,"t":1712800800}
+{"o":553.0225210772,"h":554.6890279671,"l":550.2934797003,"c":553.5845308535,"v":375531.9207648841,"t":1712804400}
+{"o":553.5845308535,"h":557.7006674234,"l":550.0152579229,"c":556.69474807,"v":385587.1550594167,"t":1712808000}
+{"o":556.69474807,"h":557.7590199088,"l":552.8061165781,"c":557.2394456123,"v":436072.0973428082,"t":1712811600}
+{"o":557.2394456123,"h":561.1018233219,"l":554.8662739067,"c":560.1871805755,"v":380718.1272228521,"t":1712815200}
+{"o":560.1871805755,"h":564.3169614091,"l":558.2760156724,"c":559.7482456729,"v":365676.4976524862,"t":1712818800}
+{"o":559.7482456729,"h":563.3409240876,"l":558.0219254208,"c":559.8808154716,"v":331675.6993671103,"t":1712822400}
+{"o":559.8808154716,"h":561.3687094424,"l":553.7484500427,"c":554.2983210008,"v":282129.1120496548,"t":1712826000}
+{"o":554.2983210008,"h":556.7816741205,"l":551.3704462113,"c":552.225648718,"v":310414.4793259304,"t":1712829600}
+{"o":552.225648718,"h":554.1359814463,"l":544.9357282108,"c":546.6436266369,"v":344951.4964270376,"t":1712833200}
+{"o":546.6436266369,"h":553.8018264745,"l":544.8489953317,"c":550.5345944665,"v":399651.4956947253,"t":1712836800}
+{"o":550.5345944665,"h":562.0654254382,"l":549.1379643122,"c":554.2571559525,"v":490222.8197790714,"t":1712840400}
+{"o":554.2571559525,"h":558.1111811741,"l":545.5708898405,"c":556.1013592254,"v":496689.0654732334,"t":1712844000}
+{"o":556.1013592254,"h":561.2468515061,"l":541.0632030895,"c":555.5692483203,"v":515307.8618253566,"t":1712847600}
+{"o":555.5692483203,"h":562.5218606801,"l":551.128526556,"c":557.3558977561,"v":408943.7424155722,"t":1712851200}
+{"o":557.3558977561,"h":562.822531697,"l":555.9661242239,"c":559.9378629174,"v":400609.0818474078,"t":1712854800}
+{"o":559.9378629174,"h":565.2369085545,"l":556.5645370686,"c":560.6617741025,"v":465968.0500100791,"t":1712858400}
+{"o":560.6617741025,"h":564.3973654375,"l":558.5937587858,"c":559.8421436293,"v":362783.4414221118,"t":1712862000}
+{"o":559.8421436293,"h":563.9770099883,"l":558.2045070433,"c":559.4254105789,"v":376561.3498534191,"t":1712865600}
+{"o":559.4254105789,"h":561.3520244528,"l":552.1072242238,"c":553.2833660362,"v":448309.4532641235,"t":1712869200}
+{"o":553.2833660362,"h":555.6760818463,"l":551.5450286963,"c":554.2498730813,"v":413159.3935150885,"t":1712872800}
+{"o":554.2498730813,"h":555.2731436157,"l":551.1587537947,"c":552.7391604782,"v":400594.0817476851,"t":1712876400}
+{"o":552.7391604782,"h":557.1672388623,"l":551.4418769061,"c":555.7424447597,"v":354376.7453438835,"t":1712880000}
+{"o":555.7424447597,"h":558.9348749986,"l":552.5509544231,"c":553.2169896587,"v":388517.3877311876,"t":1712883600}
+{"o":553.2169896587,"h":558.989935851,"l":551.9045078692,"c":555.0592937712,"v":378936.358440692,"t":1712887200}
+{"o":555.0592937712,"h":560.1148916917,"l":554.6104142327,"c":558.3957392545,"v":321275.4947000801,"t":1712890800}
+{"o":558.3957392545,"h":560.7497138177,"l":554.7598403659,"c":559.3016057555,"v":318128.9549525381,"t":1712894400}
+{"o":559.3016057555,"h":563.3657956832,"l":557.473141314,"c":563.1642497477,"v":376345.204405585,"t":1712898000}
+{"o":563.1642497477,"h":563.9932649479,"l":556.3098657099,"c":558.4803108866,"v":323824.7842033887,"t":1712901600}
+{"o":558.4803108866,"h":561.2435404233,"l":553.787650953,"c":555.157414184,"v":282165.2938077822,"t":1712905200}
+{"o":555.157414184,"h":556.9954742686,"l":549.2240112103,"c":554.2585995379,"v":300327.6977764865,"t":1712908800}
+{"o":554.2585995379,"h":557.2643489461,"l":550.7896512544,"c":552.5286727705,"v":257231.1744530716,"t":1712912400}
+{"o":552.5286727705,"h":553.4035982612,"l":548.6604274098,"c":551.6076766791,"v":294259.5982201382,"t":1712916000}
+{"o":551.6076766791,"h":555.4150612484,"l":549.5582143567,"c":553.5152699216,"v":308692.4337234065,"t":1712919600}
+{"o":553.5152699216,"h":554.8548906983,"l":526.2141063894,"c":543.5887268775,"v":394717.3576990932,"t":1712923200}
+{"o":543.5887268775,"h":545.3172036147,"l":528.2918311041,"c":537.3890248949,"v":681268.8706007948,"t":1712926800}
+{"o":537.3890248949,"h":540.8899078763,"l":532.2560103092,"c":536.2526729025,"v":493891.8433476713,"t":1712930400}
+{"o":536.2526729025,"h":540.5928897258,"l":529.2927573884,"c":536.0769079987,"v":458190.7578543812,"t":1712934000}
+{"o":536.0769079987,"h":538.0329848697,"l":527.4230300894,"c":531.6757574963,"v":619376.7020968548,"t":1712937600}
+{"o":531.6757574963,"h":533.6783798506,"l":509.4801677133,"c":524.6991613799,"v":920698.9368013907,"t":1712941200}
+{"o":524.6991613799,"h":524.6996158666,"l":452.7061056749,"c":484.5806117888,"v":1301114.7199368828,"t":1712944800}
+{"o":484.5806117888,"h":503.1688865759,"l":456.668512408,"c":479.3089375172,"v":1018628.8791229588,"t":1712948400}
+{"o":479.3089375172,"h":498.9596913851,"l":476.0733059831,"c":489.6135536731,"v":605485.8285987531,"t":1712952000}
+{"o":489.6135536731,"h":497.4513393475,"l":479.2498346162,"c":487.3213916974,"v":522027.9152722628,"t":1712955600}
+{"o":487.3213916974,"h":490.6995850615,"l":479.1370102988,"c":485.2157752473,"v":551297.6443105165,"t":1712959200}
+{"o":485.2157752473,"h":494.6671704689,"l":479.1199371738,"c":490.99252657,"v":469606.0793523626,"t":1712962800}
+{"o":490.99252657,"h":493.2268630952,"l":484.1197544951,"c":485.6382721512,"v":475668.2260048667,"t":1712966400}
+{"o":485.6382721512,"h":486.3895642663,"l":460.5136943178,"c":468.0232779358,"v":575019.0071738492,"t":1712970000}
+{"o":468.0232779358,"h":480.422693483,"l":457.2864092507,"c":478.8103243552,"v":570252.7681298567,"t":1712973600}
+{"o":478.8103243552,"h":490.9306630036,"l":476.2777524853,"c":486.355903795,"v":490911.7390000162,"t":1712977200}
+{"o":486.355903795,"h":496.5382425481,"l":484.4676620063,"c":492.336232841,"v":446100.9719354991,"t":1712980800}
+{"o":492.336232841,"h":496.8866999358,"l":488.4104947166,"c":489.1673997405,"v":327235.4108459913,"t":1712984400}
+{"o":489.1673997405,"h":493.1579233311,"l":486.3537682461,"c":491.0017028446,"v":300229.986835626,"t":1712988000}
+{"o":491.0017028446,"h":492.5003737776,"l":482.6266172125,"c":484.3282480389,"v":259693.2389070086,"t":1712991600}
+{"o":484.3282480389,"h":487.6636195661,"l":479.1881216104,"c":480.3523240928,"v":261335.3254184601,"t":1712995200}
+{"o":480.3523240928,"h":485.7399435816,"l":479.1688598781,"c":484.5421793373,"v":321600.8020972632,"t":1712998800}
+{"o":484.5421793373,"h":488.039030959,"l":482.4067783311,"c":487.1653466269,"v":313275.0101754339,"t":1713002400}
+{"o":487.1653466269,"h":491.7585831612,"l":483.897810036,"c":484.8526802843,"v":320142.1527203612,"t":1713006000}
+{"o":484.8526802843,"h":489.7864075903,"l":481.2205395234,"c":486.9930210877,"v":307590.7931676332,"t":1713009600}
+{"o":486.9930210877,"h":490.6235839095,"l":482.2032379919,"c":484.5177547995,"v":322847.8373284125,"t":1713013200}
+{"o":484.5177547995,"h":486.5623024857,"l":477.6055446046,"c":480.5198166829,"v":329710.7420481417,"t":1713016800}
+{"o":480.5198166829,"h":486.5265192017,"l":474.9608063826,"c":477.631545412,"v":451645.3748554373,"t":1713020400}
+{"o":477.631545412,"h":480.0803662113,"l":462.5866924894,"c":466.6032297699,"v":505745.8500975942,"t":1713024000}
+{"o":466.6032297699,"h":466.8461393766,"l":435.0508658303,"c":446.0990157387,"v":1035497.6045561398,"t":1713027600}
+{"o":446.0990157387,"h":463.3794422749,"l":431.7966238524,"c":459.557450938,"v":690845.9478574046,"t":1713031200}
+{"o":459.557450938,"h":461.8672019955,"l":409.5381936318,"c":427.7723941558,"v":695156.3008874955,"t":1713034800}
+{"o":427.7723941558,"h":431.36915892,"l":368.0575792156,"c":398.0272608062,"v":2045557.5223201418,"t":1713038400}
+{"o":398.0272608062,"h":426.4060136174,"l":377.0136510354,"c":425.0059685655,"v":1377346.1699867893,"t":1713042000}
+{"o":425.0059685655,"h":457.8866263496,"l":404.3411071493,"c":452.4635137254,"v":1454908.3982093148,"t":1713045600}
+{"o":452.4635137254,"h":455.2714569607,"l":431.6817931279,"c":442.3772310677,"v":1094016.6739870701,"t":1713049200}
+{"o":442.3772310677,"h":451.5460658605,"l":432.3083760339,"c":441.2978864007,"v":820917.2660027619,"t":1713052800}
+{"o":441.2978864007,"h":449.2152539782,"l":430.3660597746,"c":444.178143056,"v":506771.7284363848,"t":1713056400}
+{"o":444.178143056,"h":447.1819251953,"l":430.3707807438,"c":431.0341961081,"v":482946.3484716521,"t":1713060000}
+{"o":431.0341961081,"h":451.8867059951,"l":406.7131377915,"c":432.3174937774,"v":525794.7847626437,"t":1713063600}
+{"o":432.3174937774,"h":453.3029982623,"l":429.0012680752,"c":449.1588488146,"v":546854.108022369,"t":1713067200}
+{"o":449.1588488146,"h":460.5324153041,"l":447.4445667793,"c":457.2377861389,"v":569586.6546318701,"t":1713070800}
+{"o":457.2377861389,"h":464.4835172582,"l":450.4803928004,"c":458.769618087,"v":469050.9864306284,"t":1713074400}
+{"o":458.769618087,"h":463.5594786381,"l":455.1436492156,"c":461.5662913297,"v":379801.3202075419,"t":1713078000}
+{"o":461.5662913297,"h":466.4441629246,"l":456.8740685625,"c":458.6969550338,"v":424135.495332757,"t":1713081600}
+{"o":458.6969550338,"h":462.9838344243,"l":450.4081148299,"c":453.6821550255,"v":408911.0851353324,"t":1713085200}
+{"o":453.6821550255,"h":461.1983719948,"l":453.5184663498,"c":456.8827044537,"v":449452.1909573888,"t":1713088800}
+{"o":456.8827044537,"h":458.6393688068,"l":433.5724238157,"c":445.3468757093,"v":389149.2052166823,"t":1713092400}
+{"o":445.3468757093,"h":459.0675134264,"l":442.6373820199,"c":453.8552024552,"v":437492.7620781802,"t":1713096000}
+{"o":453.8552024552,"h":459.7073749817,"l":438.8719510802,"c":441.8482240377,"v":533493.7082841435,"t":1713099600}
+{"o":441.8482240377,"h":448.1607119263,"l":429.0044707594,"c":440.0346409112,"v":598100.0974592204,"t":1713103200}
+{"o":440.0346409112,"h":449.8090827375,"l":437.8878615866,"c":442.4947895242,"v":568226.9574370212,"t":1713106800}
+{"o":442.4947895242,"h":455.1787149498,"l":440.9557783677,"c":446.0838681772,"v":574135.2446355114,"t":1713110400}
+{"o":446.0838681772,"h":450.0434578706,"l":422.3420231657,"c":441.7561404673,"v":851365.3251176947,"t":1713114000}
+{"o":441.7561404673,"h":458.9829275948,"l":440.2885151821,"c":456.2740556071,"v":613334.382929309,"t":1713117600}
+{"o":456.2740556071,"h":458.2282250068,"l":450.2268419762,"c":454.2156263092,"v":432825.5025714876,"t":1713121200}
+{"o":454.2156263092,"h":460.5000449844,"l":450.6856686407,"c":452.3884836496,"v":457108.3263236984,"t":1713124800}
+{"o":452.3884836496,"h":454.9580597447,"l":447.130658417,"c":453.7403214191,"v":435577.2797487822,"t":1713128400}
+{"o":453.7403214191,"h":484.6553023836,"l":452.9217217393,"c":482.6650469284,"v":764927.2966292386,"t":1713132000}
+{"o":482.6650469284,"h":490.2891077042,"l":481.3748427409,"c":485.8919948718,"v":534048.6422429708,"t":1713135600}
+{"o":485.8919948718,"h":485.8919948718,"l":473.3368379378,"c":476.6165411026,"v":457298.1618449016,"t":1713139200}
+{"o":476.6165411026,"h":479.7428333627,"l":471.5494568768,"c":475.8198543604,"v":410028.2248456255,"t":1713142800}
+{"o":475.8198543604,"h":477.4177815294,"l":469.5757642531,"c":471.5640183998,"v":347784.877426221,"t":1713146400}
+{"o":471.5640183998,"h":478.2950153684,"l":470.1950401416,"c":474.6376905973,"v":336623.5996630729,"t":1713150000}
+{"o":474.6376905973,"h":476.9855326738,"l":465.1125211361,"c":475.1457994144,"v":366272.586947425,"t":1713153600}
+{"o":475.1457994144,"h":487.2563317244,"l":470.2216233946,"c":486.7428362931,"v":362883.3982750463,"t":1713157200}
+{"o":486.7428362931,"h":502.6862818153,"l":484.1332414844,"c":498.8088642594,"v":616045.6001248978,"t":1713160800}
+{"o":498.8088642594,"h":501.7859889881,"l":493.3575069109,"c":493.7505174304,"v":469203.1794432961,"t":1713164400}
+{"o":493.7505174304,"h":497.4615929491,"l":489.8580928008,"c":491.3229908703,"v":385455.9737046023,"t":1713168000}
+{"o":491.3229908703,"h":496.8486096678,"l":487.9787010109,"c":494.0777159506,"v":340800.273798642,"t":1713171600}
+{"o":494.0777159506,"h":497.2347304337,"l":491.585405187,"c":492.3800231068,"v":298167.4339033788,"t":1713175200}
+{"o":492.3800231068,"h":494.346288143,"l":483.6763046338,"c":484.140524273,"v":319659.3859454776,"t":1713178800}
+{"o":484.140524273,"h":487.6995445855,"l":478.7812071079,"c":484.2639220052,"v":393982.1615063759,"t":1713182400}
+{"o":484.2639220052,"h":492.0121113059,"l":475.7330790002,"c":479.2077342864,"v":427784.8467078072,"t":1713186000}
+{"o":479.2077342864,"h":488.6030223174,"l":456.5796693703,"c":464.3409439957,"v":764189.0551943263,"t":1713189600}
+{"o":464.3409439957,"h":473.2731531672,"l":451.7479239514,"c":459.6891108682,"v":849727.2647308587,"t":1713193200}
+{"o":459.6891108682,"h":467.5278812912,"l":432.2487135834,"c":448.2481073961,"v":660135.0600577954,"t":1713196800}
+{"o":448.2481073961,"h":457.5676096125,"l":432.650751984,"c":446.0313088192,"v":726072.7829501361,"t":1713200400}
+{"o":446.0313088192,"h":449.1243678708,"l":417.8783143829,"c":433.2805435418,"v":706714.1960014199,"t":1713204000}
+{"o":433.2805435418,"h":446.2860236387,"l":420.2126330243,"c":442.2423050108,"v":723091.0666332482,"t":1713207600}
+{"o":442.2423050108,"h":447.3523761343,"l":435.0440640875,"c":436.3057284466,"v":481171.9538224033,"t":1713211200}
+{"o":436.3057284466,"h":444.4410962123,"l":431.419378901,"c":442.6831269167,"v":391320.715308251,"t":1713214800}
+{"o":442.6831269167,"h":450.2788748871,"l":435.4236301482,"c":448.3880668315,"v":419608.040425477,"t":1713218400}
+{"o":448.3880668315,"h":449.1702021575,"l":438.3041266402,"c":443.9042349708,"v":305568.3707186901,"t":1713222000}
+{"o":443.9042349708,"h":445.6260967809,"l":434.0700548148,"c":440.6699521341,"v":429807.1596723776,"t":1713225600}
+{"o":440.6699521341,"h":450.745110722,"l":435.7256093274,"c":441.4427579053,"v":487114.1330404128,"t":1713229200}
+{"o":441.4427579053,"h":444.5784620591,"l":435.0148962421,"c":441.6210420653,"v":402400.6985153111,"t":1713232800}
+{"o":441.6210420653,"h":444.2793437904,"l":428.3745274297,"c":431.3545990282,"v":430640.3609751723,"t":1713236400}
+{"o":431.3545990282,"h":434.1492669536,"l":408.5015946632,"c":423.5052223477,"v":684855.4892759825,"t":1713240000}
+{"o":423.5052223477,"h":431.3795074396,"l":421.9874128935,"c":428.4624230764,"v":430455.2974378909,"t":1713243600}
+{"o":428.4624230764,"h":437.932077351,"l":422.9931754117,"c":435.4460610997,"v":408007.4914068533,"t":1713247200}
+{"o":435.4460610997,"h":445.6654465263,"l":434.3252173157,"c":442.0095929378,"v":373349.8103146928,"t":1713250800}
+{"o":442.0095929378,"h":442.624254677,"l":436.4620203391,"c":438.4490129537,"v":322451.0747988477,"t":1713254400}
+{"o":438.4490129537,"h":443.5936039125,"l":433.2685206254,"c":435.6717470887,"v":305515.1559630442,"t":1713258000}
+{"o":435.6717470887,"h":437.0047269751,"l":416.6395147775,"c":427.5391327689,"v":625303.3824926529,"t":1713261600}
+{"o":427.5391327689,"h":438.2841110597,"l":423.4077998349,"c":436.1351597271,"v":594792.3780789521,"t":1713265200}
+{"o":436.1351597271,"h":436.6339698342,"l":425.8499151124,"c":428.166986065,"v":504797.1213341256,"t":1713268800}
+{"o":428.166986065,"h":429.658879784,"l":409.8330953847,"c":423.0562272715,"v":715859.7341861255,"t":1713272400}
+{"o":423.0562272715,"h":431.5940404237,"l":418.4280361258,"c":420.1440716753,"v":729410.0414732902,"t":1713276000}
+{"o":420.1440716753,"h":424.2464045081,"l":408.0770939212,"c":409.3483905672,"v":737844.3990981845,"t":1713279600}
+{"o":409.3483905672,"h":424.2211564495,"l":403.000148688,"c":423.0852551476,"v":744973.9742225109,"t":1713283200}
+{"o":423.0852551476,"h":442.2363477181,"l":420.7705551757,"c":423.8335776121,"v":691253.2566279676,"t":1713286800}
+{"o":423.8335776121,"h":432.1384504502,"l":421.6031460808,"c":429.5029319119,"v":659861.3749518868,"t":1713290400}
+{"o":429.5029319119,"h":432.2251417457,"l":421.5875201635,"c":423.7366338116,"v":460291.7210780664,"t":1713294000}
+{"o":423.7366338116,"h":430.4609750393,"l":421.3025939147,"c":429.8933074119,"v":364268.798230712,"t":1713297600}
+{"o":429.8933074119,"h":443.7855076076,"l":427.9855693621,"c":439.8472773133,"v":481523.2871975361,"t":1713301200}
+{"o":439.8472773133,"h":442.6574992099,"l":435.7323201347,"c":441.2390965712,"v":454469.4777354081,"t":1713304800}
+{"o":441.2390965712,"h":442.5330292623,"l":436.0473890526,"c":436.9772337842,"v":382354.9778329089,"t":1713308400}
+{"o":436.9772337842,"h":445.5274494466,"l":434.0593051207,"c":440.4637899348,"v":362628.3343120496,"t":1713312000}
+{"o":440.4637899348,"h":441.8521222693,"l":432.35728179,"c":439.5298820043,"v":386718.3831492258,"t":1713315600}
+{"o":439.5298820043,"h":440.949493947,"l":433.4754412814,"c":438.9885082799,"v":372197.195958973,"t":1713319200}
+{"o":438.9885082799,"h":441.6445195401,"l":437.2564896275,"c":440.5025505672,"v":283632.0537862888,"t":1713322800}
+{"o":440.5025505672,"h":457.6197972275,"l":437.8024366887,"c":453.2767390072,"v":432634.6627682022,"t":1713326400}
+{"o":453.2767390072,"h":455.7160084032,"l":446.2274560629,"c":447.289592247,"v":545047.2405821987,"t":1713330000}
+{"o":447.289592247,"h":452.1826472215,"l":443.9583632083,"c":450.1459147487,"v":322605.9064500061,"t":1713333600}
+{"o":450.1459147487,"h":451.4887137326,"l":443.3518808836,"c":447.3741275438,"v":320702.309219853,"t":1713337200}
+{"o":447.3741275438,"h":449.7200064256,"l":441.488345059,"c":444.799440955,"v":302693.6081191055,"t":1713340800}
+{"o":444.799440955,"h":448.458206749,"l":443.2177211822,"c":445.9204350008,"v":258475.2606342333,"t":1713344400}
+{"o":445.9204350008,"h":446.1630393913,"l":437.1329221312,"c":438.1467844292,"v":295059.4729951971,"t":1713348000}
+{"o":438.1467844292,"h":441.1903956262,"l":430.0665398818,"c":430.4691833721,"v":326720.6221798515,"t":1713351600}
+{"o":430.4691833721,"h":433.3734166719,"l":419.2095412816,"c":423.8112131476,"v":465679.0017669807,"t":1713355200}
+{"o":423.8112131476,"h":433.3617710573,"l":422.0385849384,"c":428.8249601521,"v":459972.617144022,"t":1713358800}
+{"o":428.8249601521,"h":429.1978087394,"l":412.0935986497,"c":421.6146480686,"v":886943.5829721757,"t":1713362400}
+{"o":421.6146480686,"h":423.0982899443,"l":408.2646780421,"c":412.7379347699,"v":865701.9316827902,"t":1713366000}
+{"o":412.7379347699,"h":421.6741632697,"l":406.5726049772,"c":411.1733653353,"v":730672.6060309621,"t":1713369600}
+{"o":411.1733653353,"h":426.636336168,"l":410.5827679869,"c":424.7422101294,"v":525562.1256990272,"t":1713373200}
+{"o":424.7422101294,"h":442.1436872654,"l":422.7035803151,"c":434.4917948233,"v":705828.6854560752,"t":1713376800}
+{"o":434.4917948233,"h":434.9737069184,"l":425.30624647,"c":431.0742933909,"v":415691.2986604889,"t":1713380400}
+{"o":431.0742933909,"h":437.5031974027,"l":426.0993661324,"c":427.7534469186,"v":447041.103409173,"t":1713384000}
+{"o":427.7534469186,"h":441.8342520996,"l":427.4140939357,"c":433.0877952706,"v":466633.1323214824,"t":1713387600}
+{"o":433.0877952706,"h":434.4640789169,"l":428.7695651087,"c":431.6683211748,"v":344467.4721597774,"t":1713391200}
+{"o":431.6683211748,"h":433.5147235276,"l":418.3738250169,"c":422.4031742508,"v":408985.7742606053,"t":1713394800}
+{"o":422.4031742508,"h":426.2313392316,"l":415.5551633424,"c":423.7355443025,"v":465563.6499205359,"t":1713398400}
+{"o":423.7355443025,"h":429.7743107989,"l":422.3003731979,"c":427.8551022348,"v":436511.6845951354,"t":1713402000}
+{"o":427.8551022348,"h":432.1066837446,"l":422.9506984736,"c":429.7505040584,"v":409495.0909902726,"t":1713405600}
+{"o":429.7505040584,"h":438.022100333,"l":428.5229284489,"c":434.6411977766,"v":393341.7563250946,"t":1713409200}
+{"o":434.6411977766,"h":438.7792123476,"l":430.1156742005,"c":430.6440990377,"v":317625.1867607132,"t":1713412800}
+{"o":430.6440990377,"h":436.3107322696,"l":425.1075283653,"c":426.7004751939,"v":350877.6387761604,"t":1713416400}
+{"o":426.7004751939,"h":428.0036401445,"l":415.2720629264,"c":420.2320345375,"v":351622.1450925994,"t":1713420000}
+{"o":420.2320345375,"h":422.5326738198,"l":413.0922888428,"c":414.6579464899,"v":484118.699390528,"t":1713423600}
+{"o":414.6579464899,"h":420.7882865999,"l":409.2130791466,"c":417.4290786078,"v":374361.8201169322,"t":1713427200}
+{"o":417.4290786078,"h":422.2581789884,"l":415.2152476211,"c":419.6431512461,"v":315533.0744262657,"t":1713430800}
+{"o":419.6431512461,"h":429.3117084146,"l":418.3229701718,"c":427.3169568341,"v":312143.172788978,"t":1713434400}
+{"o":427.3169568341,"h":440.8465049729,"l":426.8561887336,"c":435.4079499003,"v":488162.9361085122,"t":1713438000}
+{"o":435.4079499003,"h":437.5597937378,"l":423.3888952465,"c":427.066218801,"v":378663.9065129234,"t":1713441600}
+{"o":427.066218801,"h":432.7023125569,"l":423.4257332626,"c":431.062099417,"v":422039.042263229,"t":1713445200}
+{"o":431.062099417,"h":448.1527894906,"l":427.380435112,"c":444.9186003028,"v":652353.3702376384,"t":1713448800}
+{"o":444.9186003028,"h":453.6430724052,"l":443.501794725,"c":446.7295000104,"v":570378.2843419776,"t":1713452400}
+{"o":446.7295000104,"h":454.1546709308,"l":444.1313297216,"c":447.1284428856,"v":515973.2355639433,"t":1713456000}
+{"o":447.1284428856,"h":448.6270422955,"l":437.7635368907,"c":439.1737771112,"v":424399.9685956915,"t":1713459600}
+{"o":439.1737771112,"h":446.0023382924,"l":434.7199406297,"c":445.5852526457,"v":424704.3443189972,"t":1713463200}
+{"o":445.5852526457,"h":451.6685392081,"l":444.115112402,"c":449.9381816782,"v":349472.7115840413,"t":1713466800}
+{"o":449.9381816782,"h":452.0581566585,"l":447.4989777501,"c":449.6885062248,"v":315901.0752826205,"t":1713470400}
+{"o":449.6885062248,"h":454.8415989697,"l":447.9360653903,"c":451.1969132946,"v":335993.301612909,"t":1713474000}
+{"o":451.1969132946,"h":461.5117675092,"l":449.4335306739,"c":458.3257697923,"v":417364.8136475046,"t":1713477600}
+{"o":458.3257697923,"h":461.0962188308,"l":454.6928942744,"c":455.5442457136,"v":314456.4572736385,"t":1713481200}
+{"o":455.5442457136,"h":456.9898750025,"l":442.636094373,"c":443.3511836195,"v":370153.9155836503,"t":1713484800}
+{"o":443.3511836195,"h":444.8839591094,"l":416.3030802073,"c":423.6331640635,"v":901530.1892131292,"t":1713488400}
+{"o":423.6331640635,"h":427.0242016746,"l":403.8248173199,"c":425.8718172946,"v":1152533.0436428897,"t":1713492000}
+{"o":425.8718172946,"h":438.5522627865,"l":424.0627391013,"c":437.6760436996,"v":799956.2619702454,"t":1713495600}
+{"o":437.6760436996,"h":451.1835996139,"l":436.4390386,"c":447.1713193092,"v":596129.4713650664,"t":1713499200}
+{"o":447.1713193092,"h":451.382175986,"l":439.1638855439,"c":445.6969170914,"v":488440.2804985644,"t":1713502800}
+{"o":445.6969170914,"h":468.7533863,"l":440.7780029831,"c":465.0731118595,"v":649990.5659045799,"t":1713506400}
+{"o":465.0731118595,"h":470.8654990757,"l":457.2015255681,"c":459.5127849059,"v":577583.4835150483,"t":1713510000}
+{"o":459.5127849059,"h":466.9012185841,"l":457.9803608088,"c":462.6507634193,"v":475353.1645663497,"t":1713513600}
+{"o":462.6507634193,"h":464.5903979328,"l":458.2797352474,"c":460.3916642648,"v":347235.0452411236,"t":1713517200}
+{"o":460.3916642648,"h":466.6159676213,"l":458.9335971315,"c":464.5791495661,"v":381244.4026588744,"t":1713520800}
+{"o":464.5791495661,"h":468.0736817737,"l":462.5703863494,"c":463.2564584322,"v":390772.5572082713,"t":1713524400}
+{"o":463.2564584322,"h":466.1860094076,"l":458.7986910009,"c":461.7315146329,"v":444354.9073410277,"t":1713528000}
+{"o":461.7315146329,"h":464.9380617977,"l":458.1060247707,"c":462.8334293203,"v":451873.6677071032,"t":1713531600}
+{"o":462.8334293203,"h":470.601063579,"l":452.7289416664,"c":466.9183475182,"v":495051.9188543168,"t":1713535200}
+{"o":466.9183475182,"h":474.0540611801,"l":464.2347717449,"c":468.8464621393,"v":449721.1448740478,"t":1713538800}
+{"o":468.8464621393,"h":473.3511417733,"l":460.7413244324,"c":467.2116189121,"v":560326.7344234071,"t":1713542400}
+{"o":467.2116189121,"h":471.0175677246,"l":463.5810677974,"c":469.3401674748,"v":409616.3158919667,"t":1713546000}
+{"o":469.3401674748,"h":469.6971625576,"l":462.9810964624,"c":464.2110653171,"v":299820.5662146746,"t":1713549600}
+{"o":464.2110653171,"h":467.587528502,"l":462.4475273678,"c":466.4404910086,"v":279358.4275881654,"t":1713553200}
+{"o":466.4404910086,"h":466.8709559814,"l":456.87527777,"c":458.5831661742,"v":367011.438575991,"t":1713556800}
+{"o":458.5831661742,"h":464.5504841427,"l":458.129297218,"c":463.1473698926,"v":287598.758495897,"t":1713560400}
+{"o":463.1473698926,"h":469.7614607248,"l":458.8594686001,"c":460.5993727479,"v":279718.2741410245,"t":1713564000}
+{"o":460.5993727479,"h":462.0421361418,"l":449.1752622432,"c":456.604905167,"v":476403.0054871532,"t":1713567600}
+{"o":456.604905167,"h":463.951948349,"l":450.3534268562,"c":451.4513777948,"v":474174.391523924,"t":1713571200}
+{"o":451.4513777948,"h":457.6617045416,"l":447.6954682377,"c":455.4218887544,"v":337699.4531188287,"t":1713574800}
+{"o":455.4218887544,"h":460.4776362643,"l":453.3340912614,"c":457.3721016849,"v":294889.8829891281,"t":1713578400}
+{"o":457.3721016849,"h":458.7632234951,"l":455.0488144849,"c":456.5015533158,"v":222746.1790676975,"t":1713582000}
+{"o":456.5015533158,"h":464.8125527068,"l":454.1345538188,"c":464.1703690839,"v":257405.5863379138,"t":1713585600}
+{"o":464.1703690839,"h":465.0527591512,"l":458.7902772507,"c":460.7431666824,"v":314726.4566473659,"t":1713589200}
+{"o":460.7431666824,"h":464.9189277659,"l":457.8224837032,"c":461.6496491706,"v":218937.6522180628,"t":1713592800}
+{"o":461.6496491706,"h":463.6691034448,"l":459.4513330759,"c":460.1826045359,"v":184996.9053177467,"t":1713596400}
+{"o":460.1826045359,"h":462.0561900317,"l":455.2249826953,"c":456.5577026215,"v":207895.9606224756,"t":1713600000}
+{"o":456.5577026215,"h":457.6219853722,"l":449.1575470642,"c":452.1850780214,"v":264464.9634160139,"t":1713603600}
+{"o":452.1850780214,"h":454.8110984989,"l":449.3102153426,"c":453.2966651093,"v":253443.6823630869,"t":1713607200}
+{"o":453.2966651093,"h":455.7621693017,"l":451.4282726387,"c":453.7654112387,"v":203107.7843848726,"t":1713610800}
+{"o":453.7654112387,"h":458.5783487207,"l":451.9358924347,"c":456.3654304715,"v":217825.281212581,"t":1713614400}
+{"o":456.3654304715,"h":459.8048491916,"l":455.9096212761,"c":456.9265467403,"v":267867.7865837935,"t":1713618000}
+{"o":456.9265467403,"h":459.7290229936,"l":454.9859899408,"c":458.1220824074,"v":226996.2691306739,"t":1713621600}
+{"o":458.1220824074,"h":472.9282644355,"l":455.5933986015,"c":472.2939310926,"v":345533.5685664486,"t":1713625200}
+{"o":472.2939310926,"h":475.4592226938,"l":469.1627028521,"c":473.0643189754,"v":505951.5177773365,"t":1713628800}
+{"o":473.0643189754,"h":484.8258022368,"l":472.6723840307,"c":483.171816947,"v":535145.5399038843,"t":1713632400}
+{"o":483.171816947,"h":487.2313490286,"l":479.5224787287,"c":482.9613566053,"v":387363.1013315722,"t":1713636000}
+{"o":482.9613566053,"h":487.0664993141,"l":480.7486777271,"c":484.8103569494,"v":340042.044082202,"t":1713639600}
+{"o":484.8103569494,"h":488.7471546581,"l":482.6095197248,"c":485.3084781402,"v":405820.6748062154,"t":1713643200}
+{"o":485.3084781402,"h":487.1916520039,"l":481.9604353394,"c":483.3873745528,"v":275256.593144941,"t":1713646800}
+{"o":483.3873745528,"h":484.3547884398,"l":478.3853805537,"c":478.7900933432,"v":252341.284784655,"t":1713650400}
+{"o":478.7900933432,"h":485.7648531851,"l":478.179874417,"c":484.7956645818,"v":275683.9639396133,"t":1713654000}
+{"o":484.7956645818,"h":485.1058085857,"l":474.7548914097,"c":476.4934437323,"v":288602.8217692015,"t":1713657600}
+{"o":476.4934437323,"h":482.5459739064,"l":476.4354737289,"c":479.3912158855,"v":284947.0110786507,"t":1713661200}
+{"o":479.3912158855,"h":487.7176962626,"l":478.212773644,"c":487.4820639433,"v":312941.3320722718,"t":1713664800}
+{"o":487.4820639433,"h":492.4618669573,"l":481.8936545317,"c":483.0023530798,"v":285516.8493505552,"t":1713668400}
+{"o":483.0023530798,"h":485.2934337285,"l":480.5836298666,"c":484.060615914,"v":216496.4236926039,"t":1713672000}
+{"o":484.060615914,"h":486.8662814215,"l":480.6918262688,"c":482.3477661328,"v":355192.6788405213,"t":1713675600}
+{"o":482.3477661328,"h":486.8415256953,"l":481.0610219138,"c":484.4537021475,"v":254596.3307824193,"t":1713679200}
+{"o":484.4537021475,"h":486.1307824864,"l":481.4302026661,"c":484.4586568327,"v":193615.1937114109,"t":1713682800}
+{"o":484.4586568327,"h":489.5078752662,"l":483.7998450067,"c":486.0891569533,"v":209727.8039736763,"t":1713686400}
+{"o":486.0891569533,"h":488.4097160304,"l":483.6108327751,"c":484.4234583537,"v":233264.482442673,"t":1713690000}
+{"o":484.4234583537,"h":486.0029183882,"l":479.5226982782,"c":483.9700850183,"v":291592.9010704588,"t":1713693600}
+{"o":483.9700850183,"h":488.9424560525,"l":482.5236956615,"c":485.5341893195,"v":309246.068118265,"t":1713697200}
+{"o":485.5341893195,"h":486.3890935303,"l":479.9919613808,"c":481.1552590386,"v":260645.1240912423,"t":1713700800}
+{"o":481.1552590386,"h":483.9265707016,"l":476.2653946317,"c":477.7744235454,"v":336176.9968126808,"t":1713704400}
+{"o":477.7744235454,"h":481.3318984918,"l":476.308709559,"c":478.043701805,"v":290449.8963647134,"t":1713708000}
+{"o":478.043701805,"h":483.918194907,"l":477.1447295301,"c":481.3791693169,"v":288551.2856878344,"t":1713711600}
+{"o":481.3791693169,"h":482.73541987,"l":468.0757954905,"c":474.130820643,"v":466849.0084808441,"t":1713715200}
+{"o":474.130820643,"h":478.3380990908,"l":471.812254725,"c":477.3879998536,"v":275078.2799058381,"t":1713718800}
+{"o":477.3879998536,"h":478.3320068669,"l":474.7203348699,"c":476.2915278161,"v":271419.7631040406,"t":1713722400}
+{"o":476.2915278161,"h":478.8924957933,"l":474.3881075795,"c":474.3881075795,"v":314263.0081213821,"t":1713726000}
+{"o":474.3881075795,"h":478.8777178151,"l":472.6188361649,"c":478.3641025741,"v":347434.0069279847,"t":1713729600}
+{"o":478.3641025741,"h":483.6726326484,"l":472.1945233811,"c":477.5007460434,"v":355732.5276305946,"t":1713733200}
+{"o":477.5007460434,"h":482.498414508,"l":475.9072641435,"c":477.5724241989,"v":304934.1354142224,"t":1713736800}
+{"o":477.5724241989,"h":479.3918507611,"l":474.7900448646,"c":477.1969594813,"v":260560.8322578573,"t":1713740400}
+{"o":477.1969594813,"h":482.4350619184,"l":475.6189019863,"c":477.6075692522,"v":269083.84799993,"t":1713744000}
+{"o":477.6075692522,"h":485.4143017487,"l":474.6543766665,"c":474.6543766665,"v":355947.9397039328,"t":1713747600}
+{"o":474.6543766665,"h":476.2719749701,"l":470.3064143597,"c":472.6165733085,"v":342000.8932391491,"t":1713751200}
+{"o":472.6165733085,"h":485.4430880915,"l":472.0712830628,"c":481.8138946323,"v":299490.7995962728,"t":1713754800}
+{"o":481.8138946323,"h":486.886495079,"l":480.748559798,"c":484.085209774,"v":297241.1849041387,"t":1713758400}
+{"o":484.085209774,"h":491.5419899745,"l":483.1493443834,"c":491.2247466444,"v":251441.2370948133,"t":1713762000}
+{"o":491.2247466444,"h":501.999993167,"l":490.2070304324,"c":496.6074133365,"v":429280.9860857159,"t":1713765600}
+{"o":496.6074133365,"h":500.2046246719,"l":492.1844885466,"c":492.2041784996,"v":330641.5687011236,"t":1713769200}
+{"o":492.2041784996,"h":494.8314368113,"l":488.3506070457,"c":489.3289777286,"v":305913.4206455367,"t":1713772800}
+{"o":489.3289777286,"h":493.7449857887,"l":488.1558251563,"c":493.5689015421,"v":253498.479784351,"t":1713776400}
+{"o":493.5689015421,"h":496.2743205479,"l":492.148178369,"c":494.183244634,"v":285982.3980565427,"t":1713780000}
+{"o":494.183244634,"h":495.1229459796,"l":488.8892553601,"c":491.5354560461,"v":279274.031050755,"t":1713783600}
+{"o":491.5354560461,"h":496.648982646,"l":491.1496070289,"c":494.4560536593,"v":359558.0472683097,"t":1713787200}
+{"o":494.4560536593,"h":497.0481435977,"l":490.3335954263,"c":494.8483958892,"v":432568.2120225175,"t":1713790800}
+{"o":494.8483958892,"h":497.2165012127,"l":490.6995032164,"c":492.0477904525,"v":904142.4545864754,"t":1713794400}
+{"o":492.0477904525,"h":493.4870089483,"l":486.3514568354,"c":491.9435774162,"v":1965117.5336188411,"t":1713798000}
+{"o":491.9435774162,"h":496.9838535768,"l":486.4688660391,"c":492.3480243381,"v":1450526.6916329397,"t":1713801600}
+{"o":492.3480243381,"h":500.8761903407,"l":490.5426033696,"c":497.1818673343,"v":1078543.496209017,"t":1713805200}
+{"o":497.1818673343,"h":498.6646132239,"l":493.3280171473,"c":494.1011860834,"v":818936.6076877922,"t":1713808800}
+{"o":494.1011860834,"h":496.4676896986,"l":491.3608661605,"c":495.5384539391,"v":406256.5591433957,"t":1713812400}
+{"o":495.5384539391,"h":499.1244169683,"l":493.8717786229,"c":496.4310139492,"v":356174.8477916809,"t":1713816000}
+{"o":496.4310139492,"h":499.6313917649,"l":494.4695061756,"c":498.9112686128,"v":402111.4788343905,"t":1713819600}
+{"o":498.9112686128,"h":508.426337378,"l":497.677166088,"c":506.4415572529,"v":412629.6508134464,"t":1713823200}
+{"o":506.4415572529,"h":508.5880816313,"l":502.0677293763,"c":503.1916228509,"v":404039.5133132153,"t":1713826800}
+{"o":503.1916228509,"h":510.7658558374,"l":502.0769617271,"c":509.5618283088,"v":395479.1849457643,"t":1713830400}
+{"o":509.5618283088,"h":510.5598858502,"l":504.3892245342,"c":505.6491615741,"v":425663.0251489971,"t":1713834000}
+{"o":505.6491615741,"h":508.5833588642,"l":502.2672605463,"c":503.3995723145,"v":406019.4260208644,"t":1713837600}
+{"o":503.3995723145,"h":505.9951248269,"l":498.4080472834,"c":498.4648004766,"v":413517.4601956417,"t":1713841200}
+{"o":598.1618000142,"h":601.6295388328,"l":596.4449440727,"c":598.1618000142,"v":254708.9053018839,"t":1706644800}
+{"o":598.1618000142,"h":598.9518071029,"l":593.7073414141,"c":593.8681702316,"v":243359.4251258274,"t":1706648400}
+{"o":593.8681702316,"h":595.4575489318,"l":588.8037171704,"c":588.8037171704,"v":253265.2045046069,"t":1706652000}
+{"o":588.8037171704,"h":591.6059294264,"l":575.2303576617,"c":577.1679270687,"v":446653.4452346667,"t":1706655600}
+{"o":577.1679270687,"h":580.2383472886,"l":562.4228919212,"c":573.1787581733,"v":670123.3486197024,"t":1706659200}
+{"o":573.1787581733,"h":576.5869130801,"l":566.531625102,"c":571.0264670897,"v":371207.5218489452,"t":1706662800}
+{"o":571.0264670897,"h":574.861949062,"l":567.4400486045,"c":572.0148342649,"v":322986.2033315551,"t":1706666400}
+{"o":572.0148342649,"h":576.8289927521,"l":571.0281588256,"c":575.9321744221,"v":222325.6665220621,"t":1706670000}
+{"o":575.9321744221,"h":575.9321744221,"l":570.217296354,"c":573.9519991875,"v":243060.5723767517,"t":1706673600}
+{"o":573.9519991875,"h":579.5661696514,"l":573.3831630826,"c":575.4002665115,"v":269591.0526221259,"t":1706677200}
+{"o":575.4002665115,"h":576.5041442425,"l":568.7051315919,"c":571.6068943179,"v":241828.7711431718,"t":1706680800}
+{"o":571.6068943179,"h":579.3435168539,"l":570.3856806345,"c":578.5324171739,"v":226994.441033608,"t":1706684400}
+{"o":578.5324171739,"h":580.1608066996,"l":574.5472248855,"c":575.7060911011,"v":249765.1447554036,"t":1706688000}
+{"o":575.7060911011,"h":575.7377598454,"l":564.5599072651,"c":565.0105541387,"v":294952.8326217551,"t":1706691600}
+{"o":565.0105541387,"h":567.6762358823,"l":555.9689261212,"c":555.9689261212,"v":426690.0097567801,"t":1706695200}
+{"o":555.9689261212,"h":565.2941371988,"l":554.4612306656,"c":564.4425635366,"v":292557.0559021994,"t":1706698800}
+{"o":564.4425635366,"h":569.1462916573,"l":562.8305744735,"c":566.4479495217,"v":273077.6631549939,"t":1706702400}
+{"o":566.4479495217,"h":572.921807823,"l":562.5402574463,"c":566.3056226059,"v":473994.8237963589,"t":1706706000}
+{"o":566.3056226059,"h":567.9385590839,"l":557.6726090169,"c":562.2340998231,"v":859244.7539476213,"t":1706709600}
+{"o":562.2340998231,"h":572.6682486084,"l":544.2485225902,"c":570.2574000055,"v":2038057.0944809732,"t":1706713200}
+{"o":570.2574000055,"h":579.9265435093,"l":569.8724418508,"c":576.7373770449,"v":1330862.9644074154,"t":1706716800}
+{"o":576.7373770449,"h":584.7654551189,"l":574.5629801645,"c":584.2111161383,"v":825776.4795119212,"t":1706720400}
+{"o":584.2111161383,"h":584.8456675299,"l":575.368629823,"c":578.7164514751,"v":645092.0419196255,"t":1706724000}
+{"o":578.7164514751,"h":580.5263675194,"l":568.0921077451,"c":575.6240803899,"v":752235.2913658905,"t":1706727600}
+{"o":575.6240803899,"h":576.9600008637,"l":557.1882833863,"c":557.7864484318,"v":742026.5984953645,"t":1706731200}
+{"o":557.7864484318,"h":562.1711821487,"l":545.8301048221,"c":554.0045155821,"v":728855.8677508995,"t":1706734800}
+{"o":554.0045155821,"h":557.7918609573,"l":549.1593771479,"c":556.4560638357,"v":544509.3500164781,"t":1706738400}
+{"o":556.4560638357,"h":557.1868696133,"l":550.0066103182,"c":552.8334392328,"v":439570.0612607822,"t":1706742000}
+{"o":552.8334392328,"h":556.3139541938,"l":547.4576432267,"c":554.4921110661,"v":549106.8277802914,"t":1706745600}
+{"o":554.4921110661,"h":555.3866521163,"l":531.7385425066,"c":535.9119594794,"v":832060.8154415245,"t":1706749200}
+{"o":535.9119594794,"h":538.4107618801,"l":531.9636111238,"c":536.8756244676,"v":567053.6504477327,"t":1706752800}
+{"o":536.8756244676,"h":537.7342367188,"l":531.2702013302,"c":532.5637591217,"v":491464.8519013164,"t":1706756400}
+{"o":532.5637591217,"h":536.9161671452,"l":529.1763206472,"c":535.9644585755,"v":575763.9449157176,"t":1706760000}
+{"o":535.9644585755,"h":537.6199233056,"l":532.0783330612,"c":536.0785678704,"v":481014.6958824941,"t":1706763600}
+{"o":536.0785678704,"h":540.0478760182,"l":530.4074421382,"c":539.5898476757,"v":460931.0043826749,"t":1706767200}
+{"o":539.5898476757,"h":545.1604084024,"l":538.0735382298,"c":541.2712301115,"v":372697.0978777777,"t":1706770800}
+{"o":541.2712301115,"h":543.3402673474,"l":538.6101453036,"c":542.5009735682,"v":330707.3750519531,"t":1706774400}
+{"o":542.5009735682,"h":547.2160301031,"l":539.7293013349,"c":545.890954698,"v":380885.4481914534,"t":1706778000}
+{"o":545.890954698,"h":550.9105916201,"l":544.247421978,"c":548.4290861403,"v":341595.727804534,"t":1706781600}
+{"o":548.4290861403,"h":549.8993552403,"l":542.5517438111,"c":543.8009023371,"v":387722.2014397899,"t":1706785200}
+{"o":543.8009023371,"h":546.5829930526,"l":541.4590593155,"c":542.6649373385,"v":399029.1102077415,"t":1706788800}
+{"o":542.6649373385,"h":546.9258580983,"l":539.4088509591,"c":544.3290417187,"v":356016.3559200246,"t":1706792400}
+{"o":544.3290417187,"h":553.641600057,"l":543.7748652611,"c":551.2338845458,"v":457431.4626609093,"t":1706796000}
+{"o":551.2338845458,"h":555.3345889179,"l":546.8326690336,"c":547.418127641,"v":449673.6392058285,"t":1706799600}
+{"o":547.418127641,"h":549.4804174947,"l":540.8150602279,"c":549.295020898,"v":461955.4281569499,"t":1706803200}
+{"o":549.295020898,"h":555.8363332467,"l":548.2509283412,"c":552.5055513525,"v":406967.0252344816,"t":1706806800}
+{"o":552.5055513525,"h":555.3174142683,"l":549.6650525708,"c":551.4983614525,"v":394822.2450740691,"t":1706810400}
+{"o":551.4983614525,"h":558.2516363408,"l":549.2645811543,"c":557.8688892172,"v":372455.9472717063,"t":1706814000}
+{"o":557.8688892172,"h":558.600076767,"l":552.2663403071,"c":554.0470387668,"v":366095.5656880344,"t":1706817600}
+{"o":554.0470387668,"h":558.8427228735,"l":553.5167345038,"c":557.9973275803,"v":458839.3317865434,"t":1706821200}
+{"o":557.9973275803,"h":558.5485612668,"l":552.4032224825,"c":552.9752427912,"v":330167.6179407946,"t":1706824800}
+{"o":552.9752427912,"h":558.2967505862,"l":552.3619542454,"c":557.1476453612,"v":332714.7101273989,"t":1706828400}
+{"o":557.1476453612,"h":566.9457558633,"l":555.1096977293,"c":563.1028321291,"v":483296.58314827,"t":1706832000}
+{"o":563.1028321291,"h":565.5992907007,"l":561.339551651,"c":561.9001166491,"v":316162.6868195315,"t":1706835600}
+{"o":561.9001166491,"h":566.4038915651,"l":558.9104047646,"c":566.0117414534,"v":312308.5287190044,"t":1706839200}
+{"o":566.0117414534,"h":569.7670662005,"l":564.1882377502,"c":564.249466382,"v":270388.3935785933,"t":1706842800}
+{"o":564.249466382,"h":566.5341188486,"l":562.0233185881,"c":564.0877286712,"v":259486.4617879156,"t":1706846400}
+{"o":564.0877286712,"h":567.1728512437,"l":560.724120329,"c":565.9070072354,"v":268780.4686308493,"t":1706850000}
+{"o":565.9070072354,"h":571.6845200742,"l":565.0762751533,"c":570.5815352981,"v":227039.2824696765,"t":1706853600}
+{"o":570.5815352981,"h":578.0084030502,"l":569.8793767372,"c":576.5331289904,"v":304179.8853404534,"t":1706857200}
+{"o":576.5331289904,"h":577.71991466,"l":569.3027192178,"c":571.7378446934,"v":316819.399785143,"t":1706860800}
+{"o":571.7378446934,"h":576.9034515466,"l":570.3284838736,"c":572.9973313279,"v":286419.7325626496,"t":1706864400}
+{"o":572.9973313279,"h":582.3709609387,"l":572.7165576016,"c":580.9074058636,"v":307741.2684979285,"t":1706868000}
+{"o":580.9074058636,"h":582.6761422193,"l":578.0824343643,"c":580.5972220315,"v":190413.4971192718,"t":1706871600}
+{"o":580.5972220315,"h":583.8645465357,"l":577.2152258243,"c":577.6257760892,"v":224972.6255244898,"t":1706875200}
+{"o":577.6257760892,"h":579.6668276513,"l":560.2215305839,"c":562.5707583064,"v":441982.3313917469,"t":1706878800}
+{"o":562.5707583064,"h":567.6599415973,"l":561.1777647165,"c":565.8334055056,"v":347741.3777551379,"t":1706882400}
+{"o":565.8334055056,"h":579.1081004629,"l":564.9186996511,"c":577.4325300689,"v":432740.3336562858,"t":1706886000}
+{"o":577.4325300689,"h":581.9408429165,"l":568.9721739567,"c":569.8131932626,"v":377829.9123817161,"t":1706889600}
+{"o":569.8131932626,"h":572.7068208661,"l":564.8049554172,"c":565.8911151932,"v":306671.3384007906,"t":1706893200}
+{"o":565.8911151932,"h":565.8911151932,"l":560.5661043056,"c":565.4133478396,"v":293444.8619507878,"t":1706896800}
+{"o":565.4133478396,"h":566.7586259651,"l":561.9135021287,"c":566.4855184245,"v":242255.3007103463,"t":1706900400}
+{"o":566.4855184245,"h":568.863190418,"l":563.53520195,"c":564.8194442217,"v":269863.0985483568,"t":1706904000}
+{"o":564.8194442217,"h":567.9838303098,"l":564.277678949,"c":565.9438662877,"v":282860.5283261436,"t":1706907600}
+{"o":565.9438662877,"h":572.0563502648,"l":565.3036476295,"c":571.4732885813,"v":233090.9183157389,"t":1706911200}
+{"o":571.4732885813,"h":574.254491134,"l":570.9341443254,"c":572.8909499839,"v":269226.1132008649,"t":1706914800}
+{"o":572.8909499839,"h":576.4155219241,"l":569.5410515856,"c":570.1400996342,"v":282746.6268593253,"t":1706918400}
+{"o":570.1400996342,"h":572.7482840185,"l":567.4977024972,"c":569.4128702383,"v":267828.5493692312,"t":1706922000}
+{"o":569.4128702383,"h":570.447937814,"l":565.250267713,"c":566.7989772006,"v":305444.399508568,"t":1706925600}
+{"o":566.7989772006,"h":568.8431572619,"l":565.0577653284,"c":565.1898946798,"v":229491.9674944391,"t":1706929200}
+{"o":565.1898946798,"h":568.5377462846,"l":564.9569750629,"c":567.8278281075,"v":193134.3304585979,"t":1706932800}
+{"o":567.8278281075,"h":570.0356655306,"l":566.0540265739,"c":569.4833009083,"v":158018.6242152501,"t":1706936400}
+{"o":569.4833009083,"h":570.1477943506,"l":567.4854460926,"c":567.5284403946,"v":131673.4587485273,"t":1706940000}
+{"o":567.5284403946,"h":568.7609118546,"l":562.3689107453,"c":564.0875263427,"v":173541.9782241105,"t":1706943600}
+{"o":564.0875263427,"h":566.077837462,"l":560.6442318792,"c":561.7540718668,"v":155674.0137191898,"t":1706947200}
+{"o":561.7540718668,"h":565.9248325435,"l":561.6917951308,"c":565.3637754577,"v":132802.6977727691,"t":1706950800}
+{"o":565.3637754577,"h":565.9062479135,"l":562.7541991421,"c":564.0525437309,"v":126149.2468797212,"t":1706954400}
+{"o":564.0525437309,"h":564.0918175398,"l":560.5942675948,"c":561.9641140252,"v":131275.1948889066,"t":1706958000}
+{"o":561.9641140252,"h":563.6120160977,"l":561.1569754606,"c":562.0571864615,"v":143347.8927971573,"t":1706961600}
+{"o":562.0571864615,"h":562.9559958044,"l":557.1383164496,"c":558.1562245637,"v":192076.302101454,"t":1706965200}
+{"o":558.1562245637,"h":559.2090603376,"l":555.6177080252,"c":556.2694967706,"v":208788.5126249893,"t":1706968800}
+{"o":556.2694967706,"h":560.1295537615,"l":550.7355301941,"c":558.4347186381,"v":289234.7908633727,"t":1706972400}
+{"o":558.4347186381,"h":560.1234626502,"l":556.9566827173,"c":556.986990265,"v":220082.832062942,"t":1706976000}
+{"o":556.986990265,"h":562.4538975101,"l":555.8400773019,"c":560.7625613217,"v":200105.3576777143,"t":1706979600}
+{"o":560.7625613217,"h":561.0059025577,"l":554.2151686222,"c":556.022215358,"v":204498.5986656741,"t":1706983200}
+{"o":556.022215358,"h":559.2087888921,"l":555.1136598931,"c":558.6397058575,"v":182886.7014501461,"t":1706986800}
+{"o":558.6397058575,"h":559.835361263,"l":556.8422708694,"c":558.1360535819,"v":188786.7336643003,"t":1706990400}
+{"o":558.1360535819,"h":560.2284229451,"l":556.1861425218,"c":557.5040966693,"v":188250.2565707398,"t":1706994000}
+{"o":557.5040966693,"h":560.8606375833,"l":556.8224180461,"c":558.2249009125,"v":247023.8728247282,"t":1706997600}
+{"o":558.2249009125,"h":559.9284854334,"l":556.051496859,"c":558.1664615157,"v":187604.5870401397,"t":1707001200}
+{"o":558.1664615157,"h":558.5995284835,"l":552.574058526,"c":558.0343850254,"v":287014.2594912978,"t":1707004800}
+{"o":558.0343850254,"h":561.3487197562,"l":555.2461133017,"c":560.8157529541,"v":299979.9611451852,"t":1707008400}
+{"o":560.8157529541,"h":561.3740933021,"l":558.975396332,"c":559.162937937,"v":175207.9748387977,"t":1707012000}
+{"o":559.162937937,"h":562.7175291297,"l":559.162937937,"c":560.4838191376,"v":159786.2787017773,"t":1707015600}
+{"o":560.4838191376,"h":560.5220504112,"l":553.6034494396,"c":555.732277436,"v":248532.5416499487,"t":1707019200}
+{"o":555.732277436,"h":559.3972563598,"l":554.6821442741,"c":555.8309106355,"v":185652.0818583232,"t":1707022800}
+{"o":555.8309106355,"h":557.4340844843,"l":552.2688923383,"c":553.0622024267,"v":195911.3821645222,"t":1707026400}
+{"o":553.0622024267,"h":554.8999305451,"l":547.9788467252,"c":549.4996587259,"v":175994.6732851553,"t":1707030000}
+{"o":549.4996587259,"h":551.3411718299,"l":548.9874225557,"c":550.203015713,"v":166608.8520434316,"t":1707033600}
+{"o":550.203015713,"h":556.2693033396,"l":546.6653735078,"c":554.1610802531,"v":216157.7527920226,"t":1707037200}
+{"o":554.1610802531,"h":554.8432308877,"l":551.9866072194,"c":553.4785235823,"v":133201.9463774129,"t":1707040800}
+{"o":553.4785235823,"h":559.9133510097,"l":552.6455378817,"c":558.0352246015,"v":180758.5881405011,"t":1707044400}
+{"o":558.0352246015,"h":560.5179115445,"l":556.9338573717,"c":556.9539010073,"v":162606.1530392041,"t":1707048000}
+{"o":556.9539010073,"h":558.1934782024,"l":556.0014247932,"c":557.1205817915,"v":170012.1794483735,"t":1707051600}
+{"o":557.1205817915,"h":559.821843359,"l":555.1705939122,"c":555.1705939122,"v":205096.8338023431,"t":1707055200}
+{"o":555.1705939122,"h":556.9552080195,"l":554.1033439653,"c":555.9815866166,"v":203757.1932575277,"t":1707058800}
+{"o":555.9815866166,"h":556.5268055472,"l":552.2029347951,"c":555.1462598732,"v":222380.695375471,"t":1707062400}
+{"o":555.1462598732,"h":555.8425504969,"l":552.6097252266,"c":552.7405082535,"v":213662.9020302273,"t":1707066000}
+{"o":552.7405082535,"h":554.779593706,"l":548.9572379874,"c":551.2400604661,"v":210726.6051453799,"t":1707069600}
+{"o":551.2400604661,"h":551.857806693,"l":547.7935365584,"c":548.963239586,"v":224750.0569974364,"t":1707073200}
+{"o":548.963239586,"h":550.8702359909,"l":544.8761958541,"c":550.6183079064,"v":367062.7097541162,"t":1707076800}
+{"o":550.6183079064,"h":552.5271816581,"l":546.5417943935,"c":547.6843334359,"v":208056.0183559498,"t":1707080400}
+{"o":547.6843334359,"h":550.1399248936,"l":541.9857989807,"c":545.4935452772,"v":241439.2870876085,"t":1707084000}
+{"o":545.4935452772,"h":547.1935659024,"l":542.4826928707,"c":543.8580624079,"v":214932.2439764537,"t":1707087600}
+{"o":543.8580624079,"h":547.8032605279,"l":542.0943466773,"c":543.0271348933,"v":238245.4889224332,"t":1707091200}
+{"o":543.0271348933,"h":543.3195330497,"l":535.22238211,"c":542.3092313172,"v":266614.3437134919,"t":1707094800}
+{"o":542.3092313172,"h":544.3691135848,"l":540.0747358019,"c":542.2466962134,"v":150290.6801067155,"t":1707098400}
+{"o":542.2466962134,"h":547.2507042958,"l":542.0286260794,"c":546.6711740236,"v":169847.7961051007,"t":1707102000}
+{"o":546.6711740236,"h":551.8986567609,"l":546.1132450113,"c":549.5063358232,"v":305884.3063330108,"t":1707105600}
+{"o":549.5063358232,"h":549.5063358232,"l":545.6022660692,"c":547.7072527036,"v":119042.4482514285,"t":1707109200}
+{"o":547.7072527036,"h":551.0907695751,"l":547.0567833364,"c":550.3516536005,"v":114227.5949070358,"t":1707112800}
+{"o":550.3516536005,"h":557.7953016218,"l":550.0314976409,"c":555.8558879754,"v":236578.5629669015,"t":1707116400}
+{"o":555.8558879754,"h":557.2405987155,"l":552.1591514043,"c":554.5543948666,"v":169303.147793989,"t":1707120000}
+{"o":554.5543948666,"h":556.4003060305,"l":551.9975714958,"c":553.5931875174,"v":172396.8328818753,"t":1707123600}
+{"o":553.5931875174,"h":559.4386449347,"l":553.3341826687,"c":557.5946043065,"v":189868.0061883919,"t":1707127200}
+{"o":557.5946043065,"h":558.1801783149,"l":555.480375278,"c":557.3405896593,"v":165520.1520962171,"t":1707130800}
+{"o":557.3405896593,"h":558.2163219556,"l":554.3476253984,"c":555.5324189701,"v":180688.6067178677,"t":1707134400}
+{"o":555.5324189701,"h":561.8332746164,"l":554.3845074066,"c":559.53615489,"v":264775.1244445457,"t":1707138000}
+{"o":559.53615489,"h":561.5134508044,"l":555.6644995458,"c":556.2654790593,"v":223099.0609671875,"t":1707141600}
+{"o":556.2654790593,"h":556.2654790593,"l":542.3708092753,"c":544.3579798646,"v":490184.5618751476,"t":1707145200}
+{"o":544.3579798646,"h":548.0983963856,"l":542.677027588,"c":547.5731317538,"v":276098.1923446415,"t":1707148800}
+{"o":547.5731317538,"h":548.9846369277,"l":543.8184596532,"c":544.7011988482,"v":248209.7190650632,"t":1707152400}
+{"o":544.7011988482,"h":548.343012084,"l":543.6590701369,"c":546.0533011869,"v":270991.6857474654,"t":1707156000}
+{"o":546.0533011869,"h":549.6345807093,"l":545.4773338952,"c":546.3645645954,"v":227637.3147185863,"t":1707159600}
+{"o":546.3645645954,"h":547.0113348023,"l":540.4968468869,"c":545.9219490573,"v":342790.2205328832,"t":1707163200}
+{"o":545.9219490573,"h":547.1507222214,"l":540.05833511,"c":540.4349619844,"v":351386.1133102238,"t":1707166800}
+{"o":540.4349619844,"h":542.8207049379,"l":536.5575233707,"c":539.3519807036,"v":292566.9871894546,"t":1707170400}
+{"o":539.3519807036,"h":546.1236004798,"l":538.2140870183,"c":544.7698286003,"v":236850.1583041949,"t":1707174000}
+{"o":544.7698286003,"h":546.2073371594,"l":543.4930816837,"c":544.1842243681,"v":188605.3333063608,"t":1707177600}
+{"o":544.1842243681,"h":547.3452292333,"l":541.8287888006,"c":545.3357977643,"v":283353.3078865416,"t":1707181200}
+{"o":545.3357977643,"h":550.3622822056,"l":543.9488186544,"c":549.0824049606,"v":232728.6650425617,"t":1707184800}
+{"o":549.0824049606,"h":550.8503293989,"l":544.4516245029,"c":546.6587904525,"v":229575.6174874452,"t":1707188400}
+{"o":546.6587904525,"h":547.0449492658,"l":542.7138380273,"c":543.0556559833,"v":187321.3777444163,"t":1707192000}
+{"o":543.0556559833,"h":544.3872416217,"l":540.5293196514,"c":543.6767918664,"v":168777.2991296902,"t":1707195600}
+{"o":543.6767918664,"h":544.7945083772,"l":542.2543624469,"c":543.8657454621,"v":119431.0038833623,"t":1707199200}
+{"o":543.8657454621,"h":545.792547823,"l":542.2554278036,"c":545.0618108093,"v":152573.5204846201,"t":1707202800}
+{"o":545.0618108093,"h":548.1230631868,"l":544.640645282,"c":547.6073171224,"v":164702.3770196449,"t":1707206400}
+{"o":547.6073171224,"h":548.3753340325,"l":545.1895091463,"c":547.5092149232,"v":135139.3271768625,"t":1707210000}
+{"o":547.5092149232,"h":547.5092149232,"l":547.5092149232,"c":547.5092149232,"v":0.0,"t":1707213600}
+{"o":547.5092149232,"h":547.5092149232,"l":547.5092149232,"c":547.5092149232,"v":0.0,"t":1707217200}
+{"o":547.5092149232,"h":547.5092149232,"l":547.5092149232,"c":547.5092149232,"v":0.0,"t":1707220800}
+{"o":547.5092149232,"h":547.5092149232,"l":547.5092149232,"c":547.5092149232,"v":0.0,"t":1707224400}
+{"o":547.5092149232,"h":547.516528828,"l":536.2203193559,"c":536.848662017,"v":109042.1375095206,"t":1707228000}
+{"o":536.848662017,"h":545.5316097685,"l":535.9996778685,"c":545.0927381052,"v":476763.0998275406,"t":1707231600}
+{"o":545.0927381052,"h":547.6410202242,"l":542.1963198925,"c":542.6482464654,"v":364599.5896156921,"t":1707235200}
+{"o":542.6482464654,"h":546.0572196184,"l":541.7515169828,"c":545.9425278398,"v":458454.4849438664,"t":1707238800}
+{"o":545.9425278398,"h":550.0087364831,"l":543.0026541773,"c":548.9997503799,"v":294845.5693096853,"t":1707242400}
+{"o":548.9997503799,"h":556.3881287773,"l":547.3559042258,"c":555.8687244884,"v":311147.1528685571,"t":1707246000}
+{"o":555.8687244884,"h":557.6502205314,"l":553.4489581265,"c":554.3428777461,"v":302862.7754623019,"t":1707249600}
+{"o":554.3428777461,"h":554.867386728,"l":551.8414681114,"c":552.6883056595,"v":227982.0435059351,"t":1707253200}
+{"o":552.6883056595,"h":557.4217774336,"l":550.8246175421,"c":555.4332539661,"v":253050.824268602,"t":1707256800}
+{"o":555.4332539661,"h":556.155639864,"l":551.6409598707,"c":552.0181174133,"v":227538.7531221563,"t":1707260400}
+{"o":552.0181174133,"h":554.7055905232,"l":551.5041421236,"c":552.7954825981,"v":219319.6334864251,"t":1707264000}
+{"o":552.7954825981,"h":555.1059573812,"l":551.8555319973,"c":553.1870552129,"v":267501.3907203535,"t":1707267600}
+{"o":553.1870552129,"h":553.6486656483,"l":548.712972784,"c":549.1523571425,"v":249881.4414159072,"t":1707271200}
+{"o":549.1523571425,"h":549.730352883,"l":544.0345339366,"c":544.1393203854,"v":234624.2761913532,"t":1707274800}
+{"o":544.1393203854,"h":545.6330328999,"l":540.9534032701,"c":543.7954615059,"v":248051.5441229618,"t":1707278400}
+{"o":543.7954615059,"h":547.7472634097,"l":541.6718543513,"c":546.1571967763,"v":209191.3279920934,"t":1707282000}
+{"o":546.1571967763,"h":546.5491867254,"l":544.485972854,"c":545.9366979873,"v":146368.3902885253,"t":1707285600}
+{"o":545.9366979873,"h":546.7528994384,"l":542.7991362123,"c":544.2380651319,"v":145160.3073670597,"t":1707289200}
+{"o":544.2380651319,"h":545.0352512643,"l":542.393543055,"c":542.5774567875,"v":147702.2320166551,"t":1707292800}
+{"o":542.5774567875,"h":546.7947016558,"l":540.8127692911,"c":545.5367633812,"v":171907.1747204405,"t":1707296400}
+{"o":545.5367633812,"h":545.6153511865,"l":539.2554458519,"c":540.9882288034,"v":173372.8020391815,"t":1707300000}
+{"o":540.9882288034,"h":544.0432123462,"l":540.7090244537,"c":542.1493180706,"v":202984.4751543077,"t":1707303600}
+{"o":542.1493180706,"h":545.6202873609,"l":541.7600850733,"c":544.3314109935,"v":189889.4843314245,"t":1707307200}
+{"o":544.3314109935,"h":545.2376508597,"l":542.018854971,"c":543.0744019559,"v":216890.0491138249,"t":1707310800}
+{"o":543.0744019559,"h":547.9747364198,"l":542.661553958,"c":544.2976875517,"v":406917.0548476485,"t":1707314400}
+{"o":544.2976875517,"h":550.574953787,"l":543.0282175549,"c":548.1011345473,"v":526471.5429105287,"t":1707318000}
+{"o":548.1011345473,"h":553.7141114019,"l":547.6351954141,"c":553.6224659187,"v":369678.1934148191,"t":1707321600}
+{"o":553.6224659187,"h":558.5489938558,"l":552.7009774649,"c":555.1270726263,"v":390712.2582164942,"t":1707325200}
+{"o":555.1270726263,"h":556.0710529692,"l":552.3850998917,"c":555.4784819334,"v":297709.331606147,"t":1707328800}
+{"o":555.4784819334,"h":557.2410694329,"l":552.4633631023,"c":553.1646662897,"v":238390.497563545,"t":1707332400}
+{"o":553.1646662897,"h":562.5807624765,"l":553.0538187912,"c":560.0771625526,"v":437937.03174916,"t":1707336000}
+{"o":560.0771625526,"h":575.2964929422,"l":559.9867418148,"c":573.3666908328,"v":507748.0988930998,"t":1707339600}
+{"o":573.3666908328,"h":575.5632776288,"l":572.1319409951,"c":575.0460985435,"v":311683.0820614193,"t":1707343200}
+{"o":575.0460985435,"h":578.4649338477,"l":573.925057306,"c":576.0187727517,"v":235823.7002437995,"t":1707346800}
+{"o":576.0187727517,"h":582.4812476738,"l":575.198744486,"c":580.907310751,"v":329117.3905419991,"t":1707350400}
+{"o":580.907310751,"h":583.8351096414,"l":576.9232356921,"c":582.5241054006,"v":286542.2919226959,"t":1707354000}
+{"o":582.5241054006,"h":584.1034924437,"l":579.6678024453,"c":581.1987914125,"v":199544.8170121526,"t":1707357600}
+{"o":581.1987914125,"h":583.4236684743,"l":578.8463507565,"c":579.5247407511,"v":147052.5725012216,"t":1707361200}
+{"o":579.5247407511,"h":581.1458192616,"l":578.7624876182,"c":579.6238414417,"v":215520.9530708373,"t":1707364800}
+{"o":579.6238414417,"h":579.847170983,"l":575.6961754873,"c":576.7824696351,"v":218158.6880178855,"t":1707368400}
+{"o":576.7824696351,"h":578.2579881049,"l":573.2493316662,"c":573.8213754991,"v":253217.0815479351,"t":1707372000}
+{"o":573.8213754991,"h":576.7103292783,"l":572.853379476,"c":574.4005269953,"v":178447.3981742209,"t":1707375600}
+{"o":574.4005269953,"h":581.1674965867,"l":574.2717485256,"c":580.9906528585,"v":160294.2596372234,"t":1707379200}
+{"o":580.9906528585,"h":582.7886944881,"l":577.4539779718,"c":579.6289023181,"v":211611.0834746985,"t":1707382800}
+{"o":579.6289023181,"h":581.7972447119,"l":579.0414290722,"c":580.4703199233,"v":141397.8049596228,"t":1707386400}
+{"o":580.4703199233,"h":580.8848081482,"l":575.2929098789,"c":576.6750866709,"v":175949.7225259965,"t":1707390000}
+{"o":576.6750866709,"h":579.4312939382,"l":575.4109131846,"c":577.0033887171,"v":173861.0433682789,"t":1707393600}
+{"o":577.0033887171,"h":592.0359324614,"l":576.6711017787,"c":589.7369811272,"v":359602.2030356168,"t":1707397200}
+{"o":589.7369811272,"h":598.016316087,"l":588.7046216067,"c":594.4440448053,"v":491718.4699775809,"t":1707400800}
+{"o":594.4440448053,"h":597.6877781899,"l":592.7909447386,"c":597.1842896043,"v":312998.0451139336,"t":1707404400}
+{"o":597.1842896043,"h":597.9049268573,"l":582.2326336861,"c":586.4724538647,"v":316235.793597834,"t":1707408000}
+{"o":586.4724538647,"h":589.3059758521,"l":582.6993933652,"c":583.5915718402,"v":297000.2689609082,"t":1707411600}
+{"o":583.5915718402,"h":586.2423420828,"l":580.8807001926,"c":585.3441131069,"v":234874.1948549506,"t":1707415200}
+{"o":585.3441131069,"h":586.7265939775,"l":581.9258879174,"c":583.1707781909,"v":209610.6923561073,"t":1707418800}
+{"o":583.1707781909,"h":587.7764960958,"l":583.1286804339,"c":587.0595545575,"v":225047.0281634085,"t":1707422400}
+{"o":587.0595545575,"h":589.1351077918,"l":584.315738324,"c":585.2769281025,"v":206549.5145422748,"t":1707426000}
+{"o":585.2769281025,"h":586.8122691764,"l":583.5659918966,"c":585.0084350882,"v":170760.0849032618,"t":1707429600}
+{"o":585.0084350882,"h":588.2160391432,"l":584.8676848254,"c":585.8545762237,"v":224294.9949902521,"t":1707433200}
+{"o":585.8545762237,"h":591.3413139419,"l":585.8102998212,"c":589.1297055333,"v":262454.6214108368,"t":1707436800}
+{"o":589.1297055333,"h":592.9136628154,"l":587.774019392,"c":592.6412204868,"v":241115.0575008416,"t":1707440400}
+{"o":592.6412204868,"h":602.6416350297,"l":591.7912521759,"c":602.0503449687,"v":308346.9055192609,"t":1707444000}
+{"o":602.0503449687,"h":602.9999501343,"l":594.0921962968,"c":594.4183840885,"v":236209.5338718754,"t":1707447600}
+{"o":594.4183840885,"h":597.5856718515,"l":591.6880819051,"c":594.6609323714,"v":192651.34065306,"t":1707451200}
+{"o":594.6609323714,"h":598.9400816979,"l":593.4886321852,"c":598.5250366563,"v":163996.8846131678,"t":1707454800}
+{"o":598.5250366563,"h":598.8630018962,"l":595.3197299397,"c":597.2018779834,"v":143428.0681587175,"t":1707458400}
+{"o":597.2018779834,"h":602.6193696281,"l":596.8694127954,"c":600.2517782371,"v":164573.9514342707,"t":1707462000}
+{"o":600.2517782371,"h":605.3717153867,"l":599.2889034393,"c":605.1735056233,"v":199507.4525848564,"t":1707465600}
+{"o":605.1735056233,"h":606.2740320259,"l":598.3780224604,"c":599.8499791032,"v":310948.5098337573,"t":1707469200}
+{"o":599.8499791032,"h":602.1262270369,"l":598.6626121895,"c":601.3017081764,"v":178949.5783400885,"t":1707472800}
+{"o":601.3017081764,"h":604.3300056843,"l":594.9937452881,"c":603.3871998287,"v":324550.7848657321,"t":1707476400}
+{"o":603.3871998287,"h":609.2634846877,"l":600.7481932025,"c":602.330976141,"v":454121.0094849848,"t":1707480000}
+{"o":602.330976141,"h":603.8403193089,"l":598.8094235851,"c":603.6027047936,"v":302285.471085866,"t":1707483600}
+{"o":603.6027047936,"h":607.0199301611,"l":595.7836403426,"c":597.9237700801,"v":450966.8051953999,"t":1707487200}
+{"o":597.9237700801,"h":603.0004718591,"l":593.3964886962,"c":601.9504358059,"v":364176.1702164558,"t":1707490800}
+{"o":601.9504358059,"h":604.0800797621,"l":595.048967034,"c":598.3892308224,"v":384973.2328024591,"t":1707494400}
+{"o":598.3892308224,"h":601.0917241041,"l":596.9223930565,"c":600.2515533924,"v":264289.7405745501,"t":1707498000}
+{"o":600.2515533924,"h":606.7975573687,"l":599.3760954038,"c":602.541158369,"v":325602.4024593006,"t":1707501600}
+{"o":602.541158369,"h":603.7288410105,"l":598.0520492085,"c":598.614074333,"v":279342.6965484209,"t":1707505200}
+{"o":598.614074333,"h":602.5582660778,"l":598.1096712044,"c":599.5314028312,"v":217217.2618680355,"t":1707508800}
+{"o":599.5314028312,"h":621.325684045,"l":599.1162651605,"c":620.9055856711,"v":355594.8731952437,"t":1707512400}
+{"o":620.9055856711,"h":621.737513258,"l":612.2748948781,"c":614.8280308633,"v":342529.2017122663,"t":1707516000}
+{"o":614.8280308633,"h":617.209966711,"l":608.3083988751,"c":609.703281127,"v":296849.077113366,"t":1707519600}
+{"o":609.703281127,"h":616.4859069036,"l":609.3658731278,"c":613.2521256488,"v":240162.290523571,"t":1707523200}
+{"o":613.2521256488,"h":621.7451774414,"l":612.4502460263,"c":620.4513473955,"v":233416.0329828667,"t":1707526800}
+{"o":620.4513473955,"h":626.0300953587,"l":619.9118706395,"c":622.99273637,"v":238984.8217937978,"t":1707530400}
+{"o":622.99273637,"h":630.9584271092,"l":622.99273637,"c":630.8167927538,"v":266792.4206260112,"t":1707534000}
+{"o":630.8167927538,"h":632.7528513192,"l":626.1914173134,"c":628.2602231654,"v":230359.1545899513,"t":1707537600}
+{"o":628.2602231654,"h":629.6817020401,"l":626.2597568538,"c":628.0043292923,"v":155773.6384023697,"t":1707541200}
+{"o":628.0043292923,"h":628.3067044412,"l":620.4428689029,"c":621.2962526538,"v":177519.8726221079,"t":1707544800}
+{"o":621.2962526538,"h":623.032100013,"l":619.6823849033,"c":620.8365566244,"v":131013.1001315539,"t":1707548400}
+{"o":620.8365566244,"h":625.0721446834,"l":616.8701161771,"c":616.8849483657,"v":150910.0084626107,"t":1707552000}
+{"o":616.8849483657,"h":622.4744698734,"l":616.6955952145,"c":621.3290920386,"v":197010.3087458715,"t":1707555600}
+{"o":621.3290920386,"h":621.7655246949,"l":611.6874845018,"c":612.1599789527,"v":194929.5710593176,"t":1707559200}
+{"o":612.1599789527,"h":617.9088347998,"l":611.6647888578,"c":616.3537056951,"v":167510.7056038912,"t":1707562800}
+{"o":616.3537056951,"h":616.8273689684,"l":612.8516903236,"c":614.7035501731,"v":147390.9799312019,"t":1707566400}
+{"o":614.7035501731,"h":616.1070098098,"l":611.0652721284,"c":615.9351782725,"v":169183.4214987597,"t":1707570000}
+{"o":615.9351782725,"h":619.5488427953,"l":615.6112155958,"c":617.092311402,"v":173367.8541124538,"t":1707573600}
+{"o":617.092311402,"h":620.2991829465,"l":616.7681033534,"c":618.8024565243,"v":175884.5127010279,"t":1707577200}
+{"o":618.8024565243,"h":619.4004154202,"l":615.5242853558,"c":618.1323942935,"v":195292.6740491174,"t":1707580800}
+{"o":618.1323942935,"h":619.4751592639,"l":614.6211213122,"c":615.01670266,"v":190791.6890635199,"t":1707584400}
+{"o":615.01670266,"h":624.0153427459,"l":614.7333367533,"c":622.596202543,"v":180238.772969674,"t":1707588000}
+{"o":622.596202543,"h":624.6393831558,"l":620.8092488878,"c":622.4361127936,"v":169361.5053293172,"t":1707591600}
+{"o":622.4361127936,"h":629.2242338317,"l":620.3125989371,"c":622.9854321511,"v":253622.8248799175,"t":1707595200}
+{"o":622.9854321511,"h":628.6915138937,"l":622.0756186818,"c":626.3164096686,"v":271808.3320401617,"t":1707598800}
+{"o":626.3164096686,"h":627.036909375,"l":619.5771490899,"c":623.3996014079,"v":209871.9575509311,"t":1707602400}
+{"o":623.3996014079,"h":625.9669323006,"l":619.8322168256,"c":621.4667374555,"v":167225.0578058804,"t":1707606000}
+{"o":621.4667374555,"h":623.0144585835,"l":618.0760674913,"c":620.5341676604,"v":184348.167816677,"t":1707609600}
+{"o":620.5341676604,"h":620.904357905,"l":615.0174124189,"c":617.0375955778,"v":197419.6534898124,"t":1707613200}
+{"o":617.0375955778,"h":618.8489844012,"l":614.5400171087,"c":615.9830016775,"v":152419.1648004731,"t":1707616800}
+{"o":615.9830016775,"h":625.2443014028,"l":615.9164564573,"c":623.7810680844,"v":175109.1459853468,"t":1707620400}
+{"o":623.7810680844,"h":626.4775020296,"l":621.4994291823,"c":622.9163461478,"v":154688.286399363,"t":1707624000}
+{"o":622.9163461478,"h":624.008210224,"l":620.2406376915,"c":621.5341853761,"v":147827.8447071254,"t":1707627600}
+{"o":621.5341853761,"h":623.6913119494,"l":619.6468390841,"c":622.7905706614,"v":121456.4316618918,"t":1707631200}
+{"o":622.7905706614,"h":625.5864239199,"l":620.3172788697,"c":622.4433487925,"v":144559.4859264024,"t":1707634800}
+{"o":622.4433487925,"h":624.0137787066,"l":620.7209289772,"c":621.5626853052,"v":135404.885961745,"t":1707638400}
+{"o":621.5626853052,"h":627.795254428,"l":621.447005211,"c":626.959211335,"v":150950.7000564967,"t":1707642000}
+{"o":626.959211335,"h":628.7667272716,"l":619.0862283394,"c":623.2402152608,"v":205849.9961315126,"t":1707645600}
+{"o":623.2402152608,"h":626.1273072015,"l":622.0806133873,"c":625.4800567382,"v":134432.2013957885,"t":1707649200}
+{"o":625.4800567382,"h":630.714068013,"l":624.700246874,"c":625.0276622715,"v":215941.3384278429,"t":1707652800}
+{"o":625.0276622715,"h":626.4953381171,"l":621.9838472688,"c":622.4150604022,"v":165802.6926806445,"t":1707656400}
+{"o":622.4150604022,"h":624.7259198698,"l":619.8383328762,"c":624.3543939753,"v":190371.4705375732,"t":1707660000}
+{"o":624.3543939753,"h":624.5110944303,"l":619.8513733802,"c":620.3562765908,"v":189037.022497128,"t":1707663600}
+{"o":620.3562765908,"h":621.0475648414,"l":616.2460217766,"c":618.1103683768,"v":230387.6595052144,"t":1707667200}
+{"o":618.1103683768,"h":621.8819624735,"l":617.5302513734,"c":620.6389753959,"v":238711.083561828,"t":1707670800}
+{"o":620.6389753959,"h":620.9233159191,"l":614.5481406419,"c":617.7983342715,"v":228139.2190347828,"t":1707674400}
+{"o":617.7983342715,"h":619.2721093846,"l":615.9987355117,"c":616.8890353982,"v":192103.700136133,"t":1707678000}
+{"o":616.8890353982,"h":620.1756999991,"l":611.5332769008,"c":611.6635498269,"v":269539.9899787031,"t":1707681600}
+{"o":611.6635498269,"h":614.6905802278,"l":611.3095399977,"c":612.1070239999,"v":191716.3930846407,"t":1707685200}
+{"o":612.1070239999,"h":614.5119376495,"l":611.4631275701,"c":612.8811933274,"v":164085.0387442431,"t":1707688800}
+{"o":612.8811933274,"h":613.6041407102,"l":611.1388665411,"c":612.5093905384,"v":162925.564792737,"t":1707692400}
+{"o":612.5093905384,"h":622.7270912154,"l":612.0364738953,"c":619.2973544731,"v":232570.9745332803,"t":1707696000}
+{"o":619.2973544731,"h":619.6526673544,"l":613.6842625923,"c":615.5726877201,"v":194368.2934267515,"t":1707699600}
+{"o":615.5726877201,"h":616.6878064308,"l":597.7501084495,"c":603.5911623005,"v":346747.1811663011,"t":1707703200}
+{"o":603.5911623005,"h":608.4384537179,"l":601.7073512996,"c":605.694538276,"v":153454.2060095526,"t":1707706800}
+{"o":605.694538276,"h":605.8287439385,"l":601.588902247,"c":601.995311059,"v":161400.4170621539,"t":1707710400}
+{"o":601.995311059,"h":604.5893508406,"l":600.608649613,"c":601.3563042119,"v":182813.5660905588,"t":1707714000}
+{"o":601.3563042119,"h":603.2991808337,"l":596.6232657739,"c":600.6054684913,"v":183195.7661630193,"t":1707717600}
+{"o":600.6054684913,"h":606.2786228536,"l":600.6041809451,"c":603.6902683811,"v":153289.0372845801,"t":1707721200}
+{"o":603.6902683811,"h":605.9985953513,"l":601.1498074496,"c":602.5992874484,"v":140393.9936458068,"t":1707724800}
+{"o":602.5992874484,"h":603.1084986824,"l":596.0885096319,"c":597.0130331535,"v":213237.1917386305,"t":1707728400}
+{"o":597.0130331535,"h":599.6056754409,"l":594.3230265166,"c":595.6491582852,"v":226327.0001383994,"t":1707732000}
+{"o":595.6491582852,"h":596.3336158306,"l":589.8218036059,"c":593.6971532376,"v":229052.4213433818,"t":1707735600}
+{"o":593.6971532376,"h":596.9021704391,"l":591.3881614765,"c":595.5572441117,"v":194608.8863052232,"t":1707739200}
+{"o":595.5572441117,"h":596.6434899232,"l":593.4654929768,"c":595.4863356491,"v":156211.0477574106,"t":1707742800}
+{"o":595.4863356491,"h":608.2891838678,"l":595.2444568108,"c":607.7963148845,"v":274093.6238714193,"t":1707746400}
+{"o":607.7963148845,"h":621.3240662534,"l":605.1376014733,"c":620.6024515869,"v":577730.8518807861,"t":1707750000}
+{"o":620.6024515869,"h":622.3950030323,"l":613.5650926925,"c":619.6991600795,"v":451702.0976698094,"t":1707753600}
+{"o":619.6991600795,"h":631.277483483,"l":618.7514346583,"c":625.7831773249,"v":583647.1987239617,"t":1707757200}
+{"o":625.7831773249,"h":630.5290867469,"l":624.7370818229,"c":625.1475939219,"v":443988.8995022909,"t":1707760800}
+{"o":625.1475939219,"h":633.6732207151,"l":623.5267101273,"c":625.7500900236,"v":430880.1033341449,"t":1707764400}
+{"o":625.7500900236,"h":632.2663456348,"l":625.4763996152,"c":632.042079447,"v":320579.9409668423,"t":1707768000}
+{"o":632.042079447,"h":636.9980065279,"l":627.4411280408,"c":628.514728456,"v":433740.8294885015,"t":1707771600}
+{"o":628.514728456,"h":636.1146274434,"l":628.3587616551,"c":636.043986996,"v":269200.0455683631,"t":1707775200}
+{"o":636.043986996,"h":639.650322594,"l":632.7383201445,"c":636.7496039079,"v":224112.9909653728,"t":1707778800}
+{"o":636.7496039079,"h":655.279770098,"l":636.7496039079,"c":649.9613950418,"v":426366.9797403433,"t":1707782400}
+{"o":649.9613950418,"h":652.4753278733,"l":646.9136584317,"c":651.3648742909,"v":346048.2954790335,"t":1707786000}
+{"o":651.3648742909,"h":652.3101837529,"l":644.7440253473,"c":647.0889978686,"v":237783.2366937407,"t":1707789600}
+{"o":647.0889978686,"h":649.8203877378,"l":643.0556638083,"c":644.1701064273,"v":201462.3639810075,"t":1707793200}
+{"o":644.1701064273,"h":651.1495854049,"l":644.0861299449,"c":648.9690479877,"v":196954.594378439,"t":1707796800}
+{"o":648.9690479877,"h":650.5322531185,"l":647.6566384024,"c":650.3740113653,"v":159700.4468105576,"t":1707800400}
+{"o":650.3740113653,"h":653.1104373783,"l":647.6623254014,"c":648.4985664504,"v":181073.0365009807,"t":1707804000}
+{"o":648.4985664504,"h":651.8870235048,"l":646.8599380191,"c":649.778935931,"v":221819.5496640018,"t":1707807600}
+{"o":649.778935931,"h":655.7310655065,"l":648.5716378537,"c":653.103413606,"v":165169.4323859489,"t":1707811200}
+{"o":653.103413606,"h":654.0452320167,"l":649.5465756292,"c":653.7025698669,"v":154951.2207902336,"t":1707814800}
+{"o":653.7025698669,"h":653.7075775134,"l":645.8058677931,"c":646.749870035,"v":110318.1010358989,"t":1707818400}
+{"o":646.749870035,"h":650.3710135709,"l":643.1018044582,"c":650.3710135709,"v":200302.1674580252,"t":1707822000}
+{"o":650.3710135709,"h":650.6964466478,"l":645.6205999425,"c":647.1353011639,"v":202411.2962763457,"t":1707825600}
+{"o":647.1353011639,"h":649.259196352,"l":633.1423085288,"c":639.0313925141,"v":415943.039502273,"t":1707829200}
+{"o":639.0313925141,"h":641.63333506,"l":622.9263528376,"c":626.1783131848,"v":632932.2135064534,"t":1707832800}
+{"o":626.1783131848,"h":632.837978504,"l":621.6689821363,"c":628.7607872114,"v":330844.3170662347,"t":1707836400}
+{"o":628.7607872114,"h":630.4202317617,"l":617.9643427298,"c":618.4095809261,"v":260327.1640649872,"t":1707840000}
+{"o":618.4095809261,"h":628.7927216379,"l":617.5042813425,"c":628.3164653019,"v":285765.5923446594,"t":1707843600}
+{"o":628.3164653019,"h":638.3466879076,"l":627.6969038595,"c":635.0495521531,"v":265741.0558597274,"t":1707847200}
+{"o":635.0495521531,"h":640.3270852004,"l":632.2837743609,"c":635.8652800475,"v":339500.7098697991,"t":1707850800}
+{"o":635.8652800475,"h":643.5796737281,"l":635.6707439181,"c":641.6818706019,"v":252742.9698436889,"t":1707854400}
+{"o":641.6818706019,"h":648.7726630383,"l":639.9902973989,"c":644.2375843079,"v":279385.1336969837,"t":1707858000}
+{"o":644.2375843079,"h":646.4980560909,"l":637.9543561654,"c":639.0281810618,"v":214792.3429491601,"t":1707861600}
+{"o":639.0281810618,"h":642.4108528172,"l":636.409020692,"c":641.3111439229,"v":178029.2831071266,"t":1707865200}
+{"o":641.3111439229,"h":641.6974318359,"l":631.2190279995,"c":634.0961439367,"v":203256.7018128961,"t":1707868800}
+{"o":634.0961439367,"h":637.7426495917,"l":631.1483719785,"c":634.2143861442,"v":188450.2608782237,"t":1707872400}
+{"o":634.2143861442,"h":636.1191905435,"l":631.5403874428,"c":634.2156987536,"v":171650.3104932106,"t":1707876000}
+{"o":634.2156987536,"h":639.8605185915,"l":633.6320506253,"c":637.8709358931,"v":159981.2201269259,"t":1707879600}
+{"o":637.8709358931,"h":639.2984845678,"l":634.1875767305,"c":636.218184951,"v":183594.8240048591,"t":1707883200}
+{"o":636.218184951,"h":645.5637903659,"l":635.9562940252,"c":643.7756964969,"v":201829.7521078002,"t":1707886800}
+{"o":643.7756964969,"h":644.0128911464,"l":640.650368863,"c":641.5024719604,"v":145143.9541383839,"t":1707890400}
+{"o":641.5024719604,"h":646.0081197183,"l":641.3572910302,"c":644.5902778748,"v":128808.0972111997,"t":1707894000}
+{"o":644.5902778748,"h":654.0990236522,"l":642.346131515,"c":653.9279044235,"v":181692.4431003505,"t":1707897600}
+{"o":653.9279044235,"h":663.1866978071,"l":652.4884751616,"c":661.5585288663,"v":407613.3921653259,"t":1707901200}
+{"o":661.5585288663,"h":662.3165914303,"l":655.4455242759,"c":657.7650283096,"v":233480.792845447,"t":1707904800}
+{"o":657.7650283096,"h":660.8590153071,"l":652.3143036311,"c":659.288403286,"v":212982.4019990373,"t":1707908400}
+{"o":659.288403286,"h":661.8518439624,"l":655.92511292,"c":657.9472629264,"v":231781.2588333989,"t":1707912000}
+{"o":657.9472629264,"h":672.9336839865,"l":657.6990441109,"c":672.5532709136,"v":363724.806592491,"t":1707915600}
+{"o":672.5532709136,"h":676.1223232174,"l":668.5696732458,"c":672.2337323321,"v":369612.3228563353,"t":1707919200}
+{"o":672.2337323321,"h":672.9681569829,"l":661.3316444835,"c":666.5786163561,"v":371737.0131925981,"t":1707922800}
+{"o":666.5786163561,"h":667.0874171662,"l":659.6428454768,"c":662.4481015972,"v":299815.4826851818,"t":1707926400}
+{"o":662.4481015972,"h":665.3732784392,"l":658.3533481207,"c":660.434139624,"v":250981.5690665787,"t":1707930000}
+{"o":660.434139624,"h":661.2731592271,"l":655.9415147482,"c":659.2697440894,"v":229017.9865934095,"t":1707933600}
+{"o":659.2697440894,"h":664.3659761157,"l":657.0521146335,"c":662.0879172739,"v":252928.5154282481,"t":1707937200}
+{"o":662.0879172739,"h":665.7631898364,"l":661.1926493505,"c":663.2945695623,"v":234621.0546714463,"t":1707940800}
+{"o":663.2945695623,"h":667.7226492519,"l":658.5947851413,"c":666.8868798139,"v":255569.9189577014,"t":1707944400}
+{"o":666.8868798139,"h":668.7176518685,"l":664.3189958453,"c":668.1806051044,"v":234385.9242137929,"t":1707948000}
+{"o":668.1806051044,"h":669.1831366897,"l":665.6128149192,"c":666.9279200809,"v":229885.9067393694,"t":1707951600}
+{"o":666.9279200809,"h":674.8713913834,"l":660.017098136,"c":672.7078868133,"v":355043.8621262769,"t":1707955200}
+{"o":672.7078868133,"h":673.0836916912,"l":661.2774930623,"c":664.5418097663,"v":308950.2142937471,"t":1707958800}
+{"o":664.5418097663,"h":668.7577844896,"l":663.6060608021,"c":665.4520367987,"v":222814.6198888593,"t":1707962400}
+{"o":665.4520367987,"h":670.8954960278,"l":665.2791715866,"c":668.8177769303,"v":215073.9458574557,"t":1707966000}
+{"o":668.8177769303,"h":668.8177769303,"l":662.018198968,"c":663.2626470849,"v":198384.2645697694,"t":1707969600}
+{"o":663.2626470849,"h":664.3914184132,"l":656.3305636442,"c":658.1614368017,"v":211692.8141712567,"t":1707973200}
+{"o":658.1614368017,"h":659.876439821,"l":654.4759870251,"c":656.1367038817,"v":185926.7187121476,"t":1707976800}
+{"o":656.1367038817,"h":660.3444460467,"l":655.0220125161,"c":656.0618489596,"v":184976.4286657579,"t":1707980400}
+{"o":656.0618489596,"h":659.5177839785,"l":654.3732765088,"c":659.037560966,"v":201741.1733336744,"t":1707984000}
+{"o":659.037560966,"h":663.6621728761,"l":657.9775146377,"c":663.3906315962,"v":182272.754081583,"t":1707987600}
+{"o":663.3906315962,"h":667.8428711145,"l":662.688281848,"c":665.5272102183,"v":196855.1195256496,"t":1707991200}
+{"o":665.5272102183,"h":666.4851196129,"l":659.5802475758,"c":661.8069924636,"v":209392.4151518751,"t":1707994800}
+{"o":661.8069924636,"h":665.3315262518,"l":656.7080719734,"c":661.4727672868,"v":255186.9974055581,"t":1707998400}
+{"o":661.4727672868,"h":663.3756664626,"l":657.3500528828,"c":661.7202747951,"v":227396.1955698806,"t":1708002000}
+{"o":661.7202747951,"h":668.4444485015,"l":658.8906830692,"c":666.1758378704,"v":302676.2532441386,"t":1708005600}
+{"o":666.1758378704,"h":667.6891363649,"l":644.9482633809,"c":650.0407333552,"v":598986.4644903581,"t":1708009200}
+{"o":650.0407333552,"h":655.7790274726,"l":643.7436902019,"c":650.8782779642,"v":447127.5751151008,"t":1708012800}
+{"o":650.8782779642,"h":652.4175317459,"l":645.7578827176,"c":646.1468244335,"v":862811.2966784284,"t":1708016400}
+{"o":646.1468244335,"h":650.245493319,"l":644.9094159096,"c":647.6597412424,"v":285601.2578031134,"t":1708020000}
+{"o":647.6597412424,"h":652.2703612875,"l":645.3376970537,"c":650.3977633682,"v":294026.2312234592,"t":1708023600}
+{"o":650.3977633682,"h":652.343787279,"l":644.6929540346,"c":645.1742106318,"v":265726.2965383358,"t":1708027200}
+{"o":645.1742106318,"h":648.668384367,"l":637.7313158591,"c":638.8270516038,"v":332701.5345909963,"t":1708030800}
+{"o":638.8270516038,"h":644.7389539495,"l":636.1705245802,"c":638.8391422536,"v":340085.3072014087,"t":1708034400}
+{"o":638.8391422536,"h":648.4797210301,"l":637.8613409314,"c":647.4986635844,"v":216951.4305484102,"t":1708038000}
+{"o":647.4986635844,"h":648.5424369122,"l":640.2584938607,"c":646.1591018022,"v":251066.1509493861,"t":1708041600}
+{"o":646.1591018022,"h":647.6017751726,"l":641.6044460781,"c":647.0225249868,"v":226426.5366587288,"t":1708045200}
+{"o":647.0225249868,"h":650.8990410451,"l":644.4737506975,"c":650.34805167,"v":196570.3252256716,"t":1708048800}
+{"o":650.34805167,"h":651.6230547488,"l":647.0216721836,"c":649.4005561327,"v":167565.753201657,"t":1708052400}
+{"o":649.4005561327,"h":650.0274354187,"l":645.1645470311,"c":646.0081321918,"v":160103.8068747465,"t":1708056000}
+{"o":646.0081321918,"h":646.4386108951,"l":643.7154469566,"c":644.8250222986,"v":150720.5099680359,"t":1708059600}
+{"o":644.8250222986,"h":646.3693103402,"l":640.8526042239,"c":641.7088026729,"v":169580.7762955524,"t":1708063200}
+{"o":641.7088026729,"h":642.8195204211,"l":635.1156396006,"c":635.498491567,"v":381416.082544613,"t":1708066800}
+{"o":635.498491567,"h":639.1691786639,"l":632.1857700341,"c":633.4916729105,"v":276403.74411436,"t":1708070400}
+{"o":633.4916729105,"h":635.6678399683,"l":627.7494395569,"c":634.1737287738,"v":254131.3224905118,"t":1708074000}
+{"o":634.1737287738,"h":641.0874991745,"l":631.909383092,"c":640.6056856572,"v":191763.8762497411,"t":1708077600}
+{"o":640.6056856572,"h":642.1850854088,"l":637.8029713413,"c":639.1316331433,"v":143955.1326448648,"t":1708081200}
+{"o":639.1316331433,"h":645.1558611836,"l":636.8396080227,"c":644.4061725578,"v":170830.9101970075,"t":1708084800}
+{"o":644.4061725578,"h":644.8000750291,"l":636.9651299824,"c":640.2027423499,"v":258668.7498670271,"t":1708088400}
+{"o":640.2027423499,"h":641.3275387605,"l":622.3975604657,"c":625.6600273523,"v":446511.4900138643,"t":1708092000}
+{"o":625.6600273523,"h":625.7134051228,"l":615.7939906361,"c":625.1653843635,"v":461656.2953059889,"t":1708095600}
+{"o":625.1653843635,"h":629.2929640206,"l":620.6241007901,"c":623.0658713327,"v":308427.527545493,"t":1708099200}
+{"o":623.0658713327,"h":623.8892674012,"l":619.7939010197,"c":620.9229405162,"v":284730.7190338145,"t":1708102800}
+{"o":620.9229405162,"h":623.6297097009,"l":616.4414969941,"c":622.6749266313,"v":320780.9864307086,"t":1708106400}
+{"o":622.6749266313,"h":625.3738123739,"l":617.7610724082,"c":619.5892886466,"v":228970.777492157,"t":1708110000}
+{"o":619.5892886466,"h":624.1295390708,"l":617.961154331,"c":624.127060463,"v":223001.1841443331,"t":1708113600}
+{"o":624.127060463,"h":626.0361787533,"l":620.841147461,"c":624.4995758769,"v":210471.7642959941,"t":1708117200}
+{"o":624.4995758769,"h":626.0157397294,"l":622.0782980352,"c":625.6010913185,"v":164986.6715009354,"t":1708120800}
+{"o":625.6010913185,"h":631.2482097681,"l":624.9586067959,"c":629.2176004731,"v":250163.7250313257,"t":1708124400}
+{"o":629.2176004731,"h":633.2878146477,"l":627.8785690015,"c":630.3510182063,"v":170000.732381908,"t":1708128000}
+{"o":630.3510182063,"h":631.7900946038,"l":622.8967782378,"c":625.8026143225,"v":171597.5676386596,"t":1708131600}
+{"o":625.8026143225,"h":626.9528907569,"l":622.8677853014,"c":625.574019896,"v":196144.0561264298,"t":1708135200}
+{"o":625.574019896,"h":627.7715318677,"l":622.2215413268,"c":626.3547181991,"v":135244.3242356524,"t":1708138800}
+{"o":626.3547181991,"h":626.8347609914,"l":623.0310535749,"c":623.3925357851,"v":136440.8429022341,"t":1708142400}
+{"o":623.3925357851,"h":624.0722308297,"l":619.3881170842,"c":624.0013563416,"v":175147.8617186646,"t":1708146000}
+{"o":624.0013563416,"h":625.9647678425,"l":623.238157864,"c":624.721639735,"v":137164.7475535009,"t":1708149600}
+{"o":624.721639735,"h":629.3467284598,"l":624.2652617899,"c":628.765771404,"v":126329.5395213119,"t":1708153200}
+{"o":628.765771404,"h":631.5320542266,"l":622.0250686112,"c":623.2798303013,"v":185190.6032069376,"t":1708156800}
+{"o":623.2798303013,"h":624.3478361438,"l":618.7516129829,"c":619.7488070573,"v":157115.6090817016,"t":1708160400}
+{"o":619.7488070573,"h":622.8938949218,"l":617.9007665744,"c":622.7192900909,"v":171240.5319594568,"t":1708164000}
+{"o":622.7192900909,"h":625.4654133631,"l":622.1336491886,"c":623.563010977,"v":133149.5327928575,"t":1708167600}
+{"o":623.563010977,"h":624.3854191384,"l":621.2092168124,"c":621.3657377282,"v":133927.0736131129,"t":1708171200}
+{"o":621.3657377282,"h":621.3695327186,"l":608.5426895419,"c":609.519756626,"v":367035.608479324,"t":1708174800}
+{"o":609.519756626,"h":611.3413466696,"l":602.497004478,"c":609.7211789732,"v":415677.4881087266,"t":1708178400}
+{"o":609.7211789732,"h":613.2538436713,"l":606.3520369838,"c":611.2384002497,"v":240417.6995176751,"t":1708182000}
+{"o":611.2384002497,"h":612.0065191208,"l":606.9920751925,"c":609.8722695106,"v":176627.2656305812,"t":1708185600}
+{"o":609.8722695106,"h":614.6754295583,"l":609.6207395909,"c":613.8346547586,"v":243692.6552297321,"t":1708189200}
+{"o":613.8346547586,"h":614.0628774734,"l":611.4305088384,"c":612.6807518829,"v":151537.4403072387,"t":1708192800}
+{"o":612.6807518829,"h":615.8802122093,"l":611.6027709904,"c":615.5981703087,"v":158696.6896180239,"t":1708196400}
+{"o":615.5981703087,"h":618.3990606497,"l":614.2845329206,"c":617.7890787828,"v":161629.6163824727,"t":1708200000}
+{"o":617.7890787828,"h":624.9289935153,"l":615.7399559152,"c":622.8639803925,"v":201429.9604937776,"t":1708203600}
+{"o":622.8639803925,"h":624.8136473629,"l":621.7243024832,"c":622.7063193598,"v":164081.6797637751,"t":1708207200}
+{"o":622.7063193598,"h":622.9856734945,"l":620.2850326764,"c":620.7888048417,"v":123503.2750198547,"t":1708210800}
+{"o":620.7888048417,"h":625.389192971,"l":619.4565767237,"c":622.2382775982,"v":293320.0886355736,"t":1708214400}
+{"o":622.2382775982,"h":624.8918263348,"l":616.0311263171,"c":617.2820719159,"v":161382.287654429,"t":1708218000}
+{"o":617.2820719159,"h":618.7893904746,"l":612.8659818167,"c":613.9703132542,"v":194477.3044700121,"t":1708221600}
+{"o":613.9703132542,"h":618.2564859303,"l":613.4667092609,"c":617.8372112944,"v":151267.5434976493,"t":1708225200}
+{"o":617.8372112944,"h":622.1757565745,"l":617.6938523693,"c":621.203220063,"v":165183.7765407788,"t":1708228800}
+{"o":621.203220063,"h":625.0410343926,"l":620.8445548746,"c":624.097754553,"v":147827.3825671864,"t":1708232400}
+{"o":624.097754553,"h":624.6007666796,"l":616.2391687963,"c":618.8580750647,"v":150543.5227081439,"t":1708236000}
+{"o":618.8580750647,"h":624.7401218613,"l":617.443076447,"c":622.5543006686,"v":153689.8421622009,"t":1708239600}
+{"o":622.5543006686,"h":623.6186727839,"l":620.4302988675,"c":623.0640326406,"v":117049.0765955838,"t":1708243200}
+{"o":623.0640326406,"h":632.3419993048,"l":622.8774559206,"c":631.9598409282,"v":194197.6329224814,"t":1708246800}
+{"o":631.9598409282,"h":644.5022715596,"l":631.7118035945,"c":635.2614583748,"v":331539.6513790801,"t":1708250400}
+{"o":635.2614583748,"h":639.4162918584,"l":633.0526061583,"c":637.3006360143,"v":147969.2385363639,"t":1708254000}
+{"o":637.3006360143,"h":638.8333719398,"l":630.9171165613,"c":631.5602494101,"v":168307.6986711358,"t":1708257600}
+{"o":631.5602494101,"h":634.9449787465,"l":631.411865386,"c":633.9667359133,"v":168380.3621890369,"t":1708261200}
+{"o":633.9667359133,"h":641.0395201953,"l":633.9557964926,"c":639.046653615,"v":210257.9258673961,"t":1708264800}
+{"o":639.046653615,"h":640.6011018381,"l":637.2360607395,"c":640.1194557162,"v":216325.0010709511,"t":1708268400}
+{"o":640.1194557162,"h":645.0900739062,"l":636.7090289815,"c":642.0388054481,"v":288967.9157858267,"t":1708272000}
+{"o":642.0388054481,"h":650.150417709,"l":641.949794811,"c":645.6384742878,"v":320187.9865119433,"t":1708275600}
+{"o":645.6384742878,"h":647.5489921504,"l":642.035530254,"c":646.6859026016,"v":213393.3383472781,"t":1708279200}
+{"o":646.6859026016,"h":647.4061289977,"l":641.3057376793,"c":642.6997127182,"v":209193.8394885375,"t":1708282800}
+{"o":642.6997127182,"h":645.0764186316,"l":637.782239708,"c":640.8701695781,"v":205060.9574170759,"t":1708286400}
+{"o":640.8701695781,"h":646.2577935501,"l":640.7196108858,"c":644.1443192689,"v":186563.8035661403,"t":1708290000}
+{"o":644.1443192689,"h":647.4895896059,"l":640.3239132469,"c":642.8107542025,"v":248196.2607729377,"t":1708293600}
+{"o":642.8107542025,"h":644.9929093889,"l":638.4066757617,"c":639.7012289242,"v":201931.7198449668,"t":1708297200}
+{"o":639.7012289242,"h":643.3600651189,"l":638.5991820401,"c":640.3061830181,"v":223960.7980698711,"t":1708300800}
+{"o":640.3061830181,"h":640.4327556639,"l":636.6388453457,"c":639.5209031692,"v":242280.7002390974,"t":1708304400}
+{"o":639.5209031692,"h":640.7562026227,"l":635.8063035751,"c":638.8086652398,"v":215877.5034252408,"t":1708308000}
+{"o":638.8086652398,"h":639.4818000753,"l":633.9111935122,"c":636.4547212331,"v":194978.1766094565,"t":1708311600}
+{"o":636.4547212331,"h":639.5119071735,"l":634.7805528754,"c":638.1464665119,"v":178190.2472534077,"t":1708315200}
+{"o":638.1464665119,"h":638.383426064,"l":633.553372754,"c":637.1386144308,"v":176258.0898237225,"t":1708318800}
+{"o":637.1386144308,"h":644.2293182937,"l":636.7730290993,"c":640.7790519716,"v":249521.2755886441,"t":1708322400}
+{"o":640.7790519716,"h":647.552019755,"l":639.640449284,"c":645.4587918166,"v":170674.8955464405,"t":1708326000}
+{"o":645.4587918166,"h":646.039110017,"l":636.0989725772,"c":636.6456096716,"v":220655.1736421426,"t":1708329600}
+{"o":636.6456096716,"h":640.9483305927,"l":636.5830047987,"c":637.4421872515,"v":165954.6499409663,"t":1708333200}
+{"o":637.4421872515,"h":639.4722761145,"l":632.0713956981,"c":637.956276575,"v":204789.0967743145,"t":1708336800}
+{"o":637.956276575,"h":643.6118874701,"l":637.5815469726,"c":642.3147861263,"v":164244.5316866687,"t":1708340400}
+{"o":642.3147861263,"h":642.6571845232,"l":637.6447662372,"c":637.7394194199,"v":181564.5542062366,"t":1708344000}
+{"o":637.7394194199,"h":653.7130279777,"l":636.9377922938,"c":644.0166130464,"v":458373.2464516456,"t":1708347600}
+{"o":644.0166130464,"h":645.8077763974,"l":639.7074501149,"c":645.0988109783,"v":291691.3765924367,"t":1708351200}
+{"o":645.0988109783,"h":654.6561485312,"l":644.4099188896,"c":647.9394950954,"v":346897.9011129418,"t":1708354800}
+{"o":647.9394950954,"h":650.4917771845,"l":640.3575648969,"c":642.0293854158,"v":293314.9629987158,"t":1708358400}
+{"o":642.0293854158,"h":647.5908803705,"l":640.3145123848,"c":641.1523901734,"v":287529.2026484085,"t":1708362000}
+{"o":641.1523901734,"h":642.519230538,"l":637.6049744321,"c":638.1404790706,"v":193671.3938799533,"t":1708365600}
+{"o":638.1404790706,"h":639.8641005337,"l":635.4143125739,"c":637.9574850024,"v":170331.8872321271,"t":1708369200}
+{"o":637.9574850024,"h":640.8971276485,"l":635.9191039297,"c":638.8450459646,"v":181240.7760976932,"t":1708372800}
+{"o":638.8450459646,"h":643.198726023,"l":638.3664825755,"c":642.7194318102,"v":177674.4748602793,"t":1708376400}
+{"o":642.7194318102,"h":644.1288265071,"l":637.6268480669,"c":638.8078029336,"v":210624.304938192,"t":1708380000}
+{"o":638.8078029336,"h":639.9386355284,"l":633.2810551475,"c":635.7079057281,"v":167795.877742441,"t":1708383600}
+{"o":635.7079057281,"h":638.9920247258,"l":630.7095693358,"c":631.0609464458,"v":250920.6020717403,"t":1708387200}
+{"o":631.0609464458,"h":633.0346671496,"l":622.1356482797,"c":625.4825815404,"v":319804.69927128,"t":1708390800}
+{"o":625.4825815404,"h":628.9975507377,"l":624.6377754953,"c":628.164053329,"v":179820.5531462808,"t":1708394400}
+{"o":628.164053329,"h":629.0609668292,"l":623.7283739278,"c":624.0348065937,"v":254611.5079290002,"t":1708398000}
+{"o":624.0348065937,"h":629.145991851,"l":621.5050875006,"c":629.0308060108,"v":170821.7942681311,"t":1708401600}
+{"o":629.0308060108,"h":631.6171201821,"l":628.4129856087,"c":631.1915000443,"v":146538.9874992307,"t":1708405200}
+{"o":631.1915000443,"h":632.7272346868,"l":629.607984919,"c":631.3010305614,"v":159428.7856782772,"t":1708408800}
+{"o":631.3010305614,"h":631.5703233877,"l":622.3606044549,"c":623.4607784431,"v":192451.0543695457,"t":1708412400}
+{"o":623.4607784431,"h":624.3006730098,"l":612.2769385624,"c":622.7053749697,"v":192131.6705741267,"t":1708416000}
+{"o":622.7053749697,"h":623.7775362464,"l":615.3114861949,"c":621.1841407421,"v":216401.9566658125,"t":1708419600}
+{"o":621.1841407421,"h":627.1340510164,"l":620.4955264262,"c":626.8358406175,"v":159664.0744007459,"t":1708423200}
+{"o":626.8358406175,"h":631.2127421878,"l":624.9616734777,"c":629.0655406335,"v":175634.7989293399,"t":1708426800}
+{"o":629.0655406335,"h":630.8760212048,"l":621.7280821937,"c":621.8731352943,"v":193650.1977959603,"t":1708430400}
+{"o":621.8731352943,"h":630.9318752479,"l":620.3915892865,"c":630.280677321,"v":302425.7868095743,"t":1708434000}
+{"o":630.280677321,"h":630.7201431348,"l":606.3030116825,"c":614.0274555346,"v":642691.935273968,"t":1708437600}
+{"o":614.0274555346,"h":614.60002265,"l":596.2461563889,"c":607.2796160173,"v":668910.1595912236,"t":1708441200}
+{"o":607.2796160173,"h":613.1597838949,"l":602.4566611769,"c":603.9403679922,"v":375363.2193373805,"t":1708444800}
+{"o":603.9403679922,"h":605.4781358831,"l":597.4810931336,"c":601.0549610799,"v":379440.4581225974,"t":1708448400}
+{"o":601.0549610799,"h":607.8061370066,"l":599.3245035389,"c":605.4209787424,"v":237991.5655697228,"t":1708452000}
+{"o":605.4209787424,"h":611.8128449757,"l":603.4171582554,"c":611.6036737476,"v":256192.8427332013,"t":1708455600}
+{"o":611.6036737476,"h":613.1031826674,"l":608.1860287788,"c":612.9589570433,"v":230701.4642415063,"t":1708459200}
+{"o":612.9589570433,"h":614.6378307899,"l":610.8272212807,"c":612.4269117166,"v":180138.4187370546,"t":1708462800}
+{"o":612.4269117166,"h":621.5036906862,"l":612.3030837082,"c":620.4358377024,"v":228197.2395782611,"t":1708466400}
+{"o":620.4358377024,"h":625.1513972509,"l":617.1682815857,"c":617.3539543525,"v":195930.2986183431,"t":1708470000}
+{"o":617.3539543525,"h":617.812824831,"l":611.0703948498,"c":612.3001499622,"v":168491.0704675903,"t":1708473600}
+{"o":612.3001499622,"h":616.9218477646,"l":609.7414665276,"c":610.4724848133,"v":235324.4672670471,"t":1708477200}
+{"o":610.4724848133,"h":611.6313191114,"l":606.5260248422,"c":608.3669106599,"v":217554.309591673,"t":1708480800}
+{"o":608.3669106599,"h":610.9171285259,"l":606.9240980192,"c":607.5883746934,"v":171445.9760253383,"t":1708484400}
+{"o":607.5883746934,"h":609.9040297004,"l":604.725082789,"c":606.2218140459,"v":145118.9399135033,"t":1708488000}
+{"o":606.2218140459,"h":609.4730426924,"l":604.806064555,"c":606.3180094321,"v":131375.5215944763,"t":1708491600}
+{"o":606.3180094321,"h":609.0271877323,"l":600.1970976665,"c":602.5830958673,"v":203750.5748010629,"t":1708495200}
+{"o":602.5830958673,"h":602.6571790707,"l":595.3547733905,"c":597.5110442201,"v":227287.8638199923,"t":1708498800}
+{"o":597.5110442201,"h":601.7187548871,"l":596.5771826476,"c":599.1548297913,"v":212539.7538874119,"t":1708502400}
+{"o":599.1548297913,"h":599.738716041,"l":585.9546331039,"c":587.5279427427,"v":317657.1353462069,"t":1708506000}
+{"o":587.5279427427,"h":591.6954147722,"l":583.3219832815,"c":589.8233481673,"v":292266.4298395853,"t":1708509600}
+{"o":589.8233481673,"h":592.0000724798,"l":583.0923755472,"c":585.4820669734,"v":199855.6467068885,"t":1708513200}
+{"o":585.4820669734,"h":592.4900036812,"l":580.3876813017,"c":591.0130524055,"v":340504.7660286364,"t":1708516800}
+{"o":591.0130524055,"h":594.5940093628,"l":585.0891960144,"c":587.9856981209,"v":249735.2208644535,"t":1708520400}
+{"o":587.9856981209,"h":588.2985213142,"l":575.8138655647,"c":580.231545596,"v":397675.7447628126,"t":1708524000}
+{"o":580.231545596,"h":592.5966889962,"l":578.1812240618,"c":591.7150686186,"v":325673.0159343675,"t":1708527600}
+{"o":591.7150686186,"h":595.50431145,"l":586.6950728374,"c":592.5142474066,"v":292988.4867585582,"t":1708531200}
+{"o":592.5142474066,"h":593.8822573703,"l":581.2112163585,"c":581.6472274859,"v":302394.6521143846,"t":1708534800}
+{"o":581.6472274859,"h":582.0447984946,"l":569.6210231688,"c":576.3025764663,"v":394202.6055655577,"t":1708538400}
+{"o":576.3025764663,"h":581.8797881198,"l":574.0038860328,"c":581.3847716899,"v":237264.3700265645,"t":1708542000}
+{"o":581.3847716899,"h":582.2976310068,"l":577.8835414494,"c":579.0710878419,"v":183676.1981451185,"t":1708545600}
+{"o":579.0710878419,"h":596.4398130261,"l":578.1504753877,"c":596.2424400446,"v":390502.4118727301,"t":1708549200}
+{"o":596.2424400446,"h":599.8446234873,"l":593.1697288065,"c":596.0454525711,"v":314710.2873918093,"t":1708552800}
+{"o":596.0454525711,"h":602.4032897824,"l":594.2027485099,"c":598.831373356,"v":268641.612739049,"t":1708556400}
+{"o":598.831373356,"h":598.8753154893,"l":591.1046707222,"c":591.5262172083,"v":232562.0438786077,"t":1708560000}
+{"o":591.5262172083,"h":593.3559940381,"l":581.6677992701,"c":582.5716190457,"v":220995.9621307349,"t":1708563600}
+{"o":582.5716190457,"h":588.4585208195,"l":581.7250506407,"c":585.7900763152,"v":226800.9357276424,"t":1708567200}
+{"o":585.7900763152,"h":591.8708740579,"l":584.2918576432,"c":590.1228792342,"v":199393.8087479315,"t":1708570800}
+{"o":590.1228792342,"h":592.6532494655,"l":588.2027153765,"c":588.9426367597,"v":174316.3170985498,"t":1708574400}
+{"o":588.9426367597,"h":593.4645542622,"l":588.2828436848,"c":591.3291292937,"v":169433.0716046982,"t":1708578000}
+{"o":591.3291292937,"h":600.5212133951,"l":590.8781633826,"c":597.261284991,"v":188381.9879959364,"t":1708581600}
+{"o":597.261284991,"h":599.1004520954,"l":591.6571717309,"c":598.5866753011,"v":252635.2824481511,"t":1708585200}
+{"o":598.5866753011,"h":604.2484075951,"l":597.2965626468,"c":602.3781165415,"v":227881.6985656189,"t":1708588800}
+{"o":602.3781165415,"h":609.3820997356,"l":601.0419285318,"c":607.8968760687,"v":229423.790412674,"t":1708592400}
+{"o":607.8968760687,"h":610.0736838696,"l":601.6525745329,"c":605.431926033,"v":217345.2919398454,"t":1708596000}
+{"o":605.431926033,"h":605.9400708429,"l":600.2817790554,"c":602.9700310602,"v":189025.5237680524,"t":1708599600}
+{"o":602.9700310602,"h":604.7846577579,"l":596.7620604469,"c":598.7888205234,"v":186344.6397995031,"t":1708603200}
+{"o":598.7888205234,"h":599.3121725572,"l":587.6784558774,"c":591.7406715292,"v":272976.6689789442,"t":1708606800}
+{"o":591.7406715292,"h":596.8298520682,"l":590.3860065102,"c":596.1390512479,"v":241251.2576404808,"t":1708610400}
+{"o":596.1390512479,"h":603.2653765374,"l":594.5149545524,"c":600.3437652502,"v":256656.6997916426,"t":1708614000}
+{"o":600.3437652502,"h":600.6908887579,"l":590.6165524014,"c":592.6164164192,"v":243815.6967719893,"t":1708617600}
+{"o":592.6164164192,"h":595.9721272602,"l":592.2190157356,"c":593.6205377712,"v":217330.779742241,"t":1708621200}
+{"o":593.6205377712,"h":597.8721991283,"l":590.4137662914,"c":596.504658126,"v":204179.0067484131,"t":1708624800}
+{"o":596.504658126,"h":596.6284741096,"l":588.666022796,"c":589.9031522884,"v":203644.7887044636,"t":1708628400}
+{"o":589.9031522884,"h":599.7108102583,"l":589.1667249164,"c":599.2835296739,"v":331687.940925605,"t":1708632000}
+{"o":599.2835296739,"h":599.4103632186,"l":588.2426900431,"c":590.2071785583,"v":219765.0169952878,"t":1708635600}
+{"o":590.2071785583,"h":592.6665782324,"l":582.9908662126,"c":586.6878175957,"v":224027.2422018646,"t":1708639200}
+{"o":586.6878175957,"h":587.4477286639,"l":578.335839896,"c":579.3616912758,"v":203855.9287801867,"t":1708642800}
+{"o":579.3616912758,"h":584.215155287,"l":578.8616094303,"c":584.0829744537,"v":202825.2877872706,"t":1708646400}
+{"o":584.0829744537,"h":585.6922933143,"l":580.8698178158,"c":581.1838936187,"v":198759.6832459314,"t":1708650000}
+{"o":581.1838936187,"h":585.1013532957,"l":576.4458651185,"c":577.8365096838,"v":238846.5454968448,"t":1708653600}
+{"o":577.8365096838,"h":580.025534891,"l":575.3088171037,"c":579.9164588015,"v":250088.9486259188,"t":1708657200}
+{"o":579.9164588015,"h":583.4500778103,"l":577.5369285859,"c":583.1612286455,"v":191268.6790447475,"t":1708660800}
+{"o":583.1612286455,"h":584.8384421342,"l":581.2402754598,"c":584.0315759082,"v":144951.2095638016,"t":1708664400}
+{"o":584.0315759082,"h":587.4916447258,"l":583.6022202314,"c":586.3441547974,"v":139968.377676365,"t":1708668000}
+{"o":586.3441547974,"h":587.0538074334,"l":578.959311187,"c":580.9189573329,"v":161024.3879580312,"t":1708671600}
+{"o":580.9189573329,"h":585.5136781563,"l":576.8501142345,"c":579.711443214,"v":218190.6648335176,"t":1708675200}
+{"o":579.711443214,"h":583.3312496142,"l":577.7742305285,"c":583.1487261114,"v":210730.5932349964,"t":1708678800}
+{"o":583.1487261114,"h":584.9506135529,"l":580.9823477224,"c":584.5555690649,"v":153871.9923522074,"t":1708682400}
+{"o":584.5555690649,"h":586.9385546313,"l":583.4042219646,"c":584.927119641,"v":142783.243704633,"t":1708686000}
+{"o":584.927119641,"h":585.1993461685,"l":576.1932563756,"c":576.6429496893,"v":199449.3386663441,"t":1708689600}
+{"o":576.6429496893,"h":582.4684054713,"l":575.7064242209,"c":582.0458937355,"v":256748.1957107527,"t":1708693200}
+{"o":582.0458937355,"h":586.2101702122,"l":576.7764085206,"c":582.7600225489,"v":407192.834728901,"t":1708696800}
+{"o":582.7600225489,"h":582.7845287411,"l":570.6257584819,"c":571.7740320405,"v":528281.3461818647,"t":1708700400}
+{"o":571.7740320405,"h":573.8488219614,"l":562.6707574995,"c":572.2101119653,"v":539884.4124676911,"t":1708704000}
+{"o":572.2101119653,"h":578.8324819174,"l":571.5327393829,"c":578.707126722,"v":230006.6536637312,"t":1708707600}
+{"o":578.707126722,"h":578.8035323368,"l":574.2782190045,"c":577.7549120007,"v":189983.4451809138,"t":1708711200}
+{"o":577.7549120007,"h":579.3458825247,"l":575.3608627155,"c":577.6816467615,"v":190218.9414520643,"t":1708714800}
+{"o":577.6816467615,"h":579.6391211775,"l":575.1342462442,"c":578.4438524872,"v":182175.0682738464,"t":1708718400}
+{"o":578.4438524872,"h":579.4411165323,"l":574.9746231415,"c":575.8978557686,"v":196088.0403262976,"t":1708722000}
+{"o":575.8978557686,"h":577.3605636328,"l":568.3629091899,"c":568.8533345491,"v":301423.7754402267,"t":1708725600}
+{"o":568.8533345491,"h":571.2461362526,"l":563.2563311986,"c":569.0000046328,"v":293431.9252752727,"t":1708729200}
+{"o":569.0000046328,"h":574.2976472059,"l":566.4242277281,"c":573.0017658105,"v":272089.9036488202,"t":1708732800}
+{"o":573.0017658105,"h":573.1142693744,"l":561.2019445137,"c":562.5626404644,"v":351472.5390198523,"t":1708736400}
+{"o":562.5626404644,"h":569.0338134336,"l":561.3507005604,"c":567.9535373497,"v":215272.8151774952,"t":1708740000}
+{"o":567.9535373497,"h":572.2622907287,"l":566.4797463266,"c":571.0322167146,"v":140750.842913151,"t":1708743600}
+{"o":571.0322167146,"h":577.0692740106,"l":570.7218865101,"c":576.0340156197,"v":149250.1265489711,"t":1708747200}
+{"o":576.0340156197,"h":577.7472820992,"l":573.3972057882,"c":577.1324484707,"v":142690.1458984731,"t":1708750800}
+{"o":577.1324484707,"h":578.642600409,"l":575.4482798778,"c":577.5584310252,"v":182266.7347136299,"t":1708754400}
+{"o":577.5584310252,"h":582.7059040725,"l":576.2972664089,"c":582.396448558,"v":172573.6166081406,"t":1708758000}
+{"o":582.396448558,"h":583.626001136,"l":578.6358487439,"c":579.3246429013,"v":157882.0109942938,"t":1708761600}
+{"o":579.3246429013,"h":585.3858437497,"l":578.5801511647,"c":583.9396953441,"v":175281.0333490815,"t":1708765200}
+{"o":583.9396953441,"h":585.7195050384,"l":581.7425111168,"c":582.7275072643,"v":130260.6377824274,"t":1708768800}
+{"o":582.7275072643,"h":583.6887903261,"l":580.4399270438,"c":581.990898491,"v":126408.8891989685,"t":1708772400}
+{"o":581.990898491,"h":584.3759709614,"l":579.6194198322,"c":582.751368978,"v":150064.9808681838,"t":1708776000}
+{"o":582.751368978,"h":584.5280274009,"l":581.4178187063,"c":582.8958216252,"v":166932.7653812084,"t":1708779600}
+{"o":582.8958216252,"h":583.5946237462,"l":580.0344849626,"c":582.1499860394,"v":155607.0024364399,"t":1708783200}
+{"o":582.1499860394,"h":583.8717479981,"l":580.8599717637,"c":581.0159467232,"v":187531.4657228388,"t":1708786800}
+{"o":581.0159467232,"h":585.2287828704,"l":580.7722565582,"c":584.2799142413,"v":179847.4049954723,"t":1708790400}
+{"o":584.2799142413,"h":591.7577766039,"l":583.735158472,"c":589.5992769158,"v":254847.7664798708,"t":1708794000}
+{"o":589.5992769158,"h":592.026067365,"l":587.9198526341,"c":588.9878117746,"v":227020.4850085249,"t":1708797600}
+{"o":588.9878117746,"h":593.5282990943,"l":588.3376361966,"c":593.0408802151,"v":167508.6196572195,"t":1708801200}
+{"o":593.0408802151,"h":595.1803716797,"l":591.0767431656,"c":593.0469502077,"v":214435.9628527244,"t":1708804800}
+{"o":593.0469502077,"h":595.9023078602,"l":591.5090135209,"c":595.2843259013,"v":210163.5954870967,"t":1708808400}
+{"o":595.2843259013,"h":597.1099813516,"l":592.6317343917,"c":593.4045711123,"v":170855.9727602348,"t":1708812000}
+{"o":593.4045711123,"h":594.949292301,"l":592.0461323716,"c":592.8970886861,"v":220098.8003921502,"t":1708815600}
+{"o":592.8970886861,"h":593.3329831335,"l":589.3212454609,"c":591.0838836128,"v":157834.7419675255,"t":1708819200}
+{"o":591.0838836128,"h":592.6499385678,"l":588.2930104179,"c":591.2660515592,"v":160636.9272320669,"t":1708822800}
+{"o":591.2660515592,"h":595.3094794344,"l":587.4174915811,"c":588.8204482887,"v":220726.0647159237,"t":1708826400}
+{"o":588.8204482887,"h":589.5316683919,"l":582.5040229563,"c":589.1295237396,"v":174590.1087794315,"t":1708830000}
+{"o":589.1295237396,"h":589.4997013033,"l":585.8743135648,"c":588.1513002323,"v":155317.8073994479,"t":1708833600}
+{"o":588.1513002323,"h":589.6389727512,"l":585.6479565552,"c":588.8378552167,"v":112473.9407244328,"t":1708837200}
+{"o":588.8378552167,"h":590.9834344631,"l":587.0163114693,"c":588.1115520513,"v":139894.4237778158,"t":1708840800}
+{"o":588.1115520513,"h":588.918388695,"l":585.4646014245,"c":587.0775045101,"v":132292.6826329316,"t":1708844400}
+{"o":587.0775045101,"h":587.5325719233,"l":583.5431027319,"c":583.9356484153,"v":157348.2448510217,"t":1708848000}
+{"o":583.9356484153,"h":585.4109805877,"l":582.4035792202,"c":583.7183494572,"v":116112.9885826925,"t":1708851600}
+{"o":583.7183494572,"h":584.6554096274,"l":581.6248046356,"c":583.6488855699,"v":112294.4648138743,"t":1708855200}
+{"o":583.6488855699,"h":586.3994365247,"l":582.403738364,"c":585.774982644,"v":116085.2562373642,"t":1708858800}
+{"o":585.774982644,"h":587.4623560519,"l":582.8313855163,"c":586.9525969873,"v":147222.8923073631,"t":1708862400}
+{"o":586.9525969873,"h":587.7385163396,"l":583.9303805452,"c":584.7003675658,"v":180397.3979655663,"t":1708866000}
+{"o":584.7003675658,"h":590.2678114271,"l":584.1648792593,"c":589.5802041027,"v":245786.323914668,"t":1708869600}
+{"o":589.5802041027,"h":591.4060357856,"l":583.9274748366,"c":585.7334147002,"v":213653.7527303075,"t":1708873200}
+{"o":585.7334147002,"h":588.2504850253,"l":582.5124483634,"c":585.0374622511,"v":232079.8369701794,"t":1708876800}
+{"o":585.0374622511,"h":589.3384209906,"l":584.4376691992,"c":589.0441506035,"v":217462.4860677387,"t":1708880400}
+{"o":589.0441506035,"h":589.4028107537,"l":585.7235320873,"c":587.7537604786,"v":177812.5444711848,"t":1708884000}
+{"o":587.7537604786,"h":590.8884295538,"l":586.4613467458,"c":589.1108017722,"v":197880.9073888867,"t":1708887600}
+{"o":589.1108017722,"h":594.9860937493,"l":588.819912615,"c":590.51339482,"v":309851.4177801767,"t":1708891200}
+{"o":590.51339482,"h":591.8957483214,"l":587.848262398,"c":589.4966195425,"v":224415.9168117672,"t":1708894800}
+{"o":589.4966195425,"h":592.3055569178,"l":587.21224441,"c":589.9212388329,"v":250328.2939221835,"t":1708898400}
+{"o":589.9212388329,"h":590.732816016,"l":587.3988899563,"c":589.6436881212,"v":164997.24386685,"t":1708902000}
+{"o":589.6436881212,"h":592.5657214625,"l":587.6320250368,"c":592.3518309416,"v":209257.2242076798,"t":1708905600}
+{"o":592.3518309416,"h":596.5765963868,"l":585.050485768,"c":589.2261660676,"v":265944.1156825843,"t":1708909200}
+{"o":589.2261660676,"h":589.8794733456,"l":584.3599399545,"c":584.43198996,"v":189190.510771946,"t":1708912800}
+{"o":584.43198996,"h":589.64695929,"l":582.6199639431,"c":589.4896640146,"v":208735.8292654832,"t":1708916400}
+{"o":589.4896640146,"h":590.5890074735,"l":586.5239175674,"c":587.8689915829,"v":185367.8642578195,"t":1708920000}
+{"o":587.8689915829,"h":593.0491209238,"l":587.1951506023,"c":592.4469196656,"v":186434.5381801813,"t":1708923600}
+{"o":592.4469196656,"h":593.8269999162,"l":591.0792349437,"c":593.6244266503,"v":167664.9948760219,"t":1708927200}
+{"o":593.6244266503,"h":594.0764913103,"l":587.8472560152,"c":588.5103792671,"v":172409.8574366354,"t":1708930800}
+{"o":588.5103792671,"h":593.465929157,"l":587.9334878941,"c":590.1461984311,"v":178096.2068802742,"t":1708934400}
+{"o":590.1461984311,"h":592.6858288636,"l":577.4080217184,"c":578.3140279511,"v":368836.1655823427,"t":1708938000}
+{"o":578.3140279511,"h":583.1218475733,"l":577.9197740291,"c":580.2154619176,"v":217417.0467984704,"t":1708941600}
+{"o":580.2154619176,"h":580.6761616272,"l":573.3319549981,"c":575.3840474977,"v":263996.2517445374,"t":1708945200}
+{"o":575.3840474977,"h":578.3178455477,"l":571.5117198903,"c":577.7323962771,"v":266606.7399085468,"t":1708948800}
+{"o":577.7323962771,"h":581.9917475521,"l":575.1626846008,"c":578.7061270475,"v":313531.4465190204,"t":1708952400}
+{"o":578.7061270475,"h":590.2388636785,"l":578.4125874237,"c":589.9284230501,"v":250096.4706465011,"t":1708956000}
+{"o":589.9284230501,"h":598.5839345921,"l":587.6355521982,"c":598.2841232778,"v":496788.6425370993,"t":1708959600}
+{"o":598.2841232778,"h":610.4178107686,"l":595.9615953773,"c":609.2442992607,"v":508099.5160042478,"t":1708963200}
+{"o":609.2442992607,"h":625.7576729325,"l":608.8063419485,"c":624.6948578359,"v":479151.0037926284,"t":1708966800}
+{"o":624.6948578359,"h":628.4262417077,"l":620.0746446091,"c":622.9671660951,"v":522776.2221273804,"t":1708970400}
+{"o":622.9671660951,"h":626.7470920907,"l":617.8221093395,"c":625.525501839,"v":440818.2982660409,"t":1708974000}
+{"o":625.525501839,"h":629.4872828722,"l":619.1253900852,"c":622.4117736928,"v":429282.1879470152,"t":1708977600}
+{"o":622.4117736928,"h":622.7476643716,"l":618.1563289969,"c":621.1394471364,"v":271315.7595466936,"t":1708981200}
+{"o":621.1394471364,"h":631.5913780686,"l":620.4851954212,"c":625.6020349649,"v":362157.7340358227,"t":1708984800}
+{"o":625.6020349649,"h":628.5170720285,"l":623.7573242444,"c":626.6604278907,"v":259223.1771760684,"t":1708988400}
+{"o":626.6604278907,"h":632.7997625796,"l":622.4649796651,"c":631.4137959352,"v":355004.7831364438,"t":1708992000}
+{"o":631.4137959352,"h":640.0840070631,"l":630.2762673158,"c":631.3024090597,"v":520320.330217295,"t":1708995600}
+{"o":631.3024090597,"h":637.9846480639,"l":626.3035949381,"c":634.0070825746,"v":698839.1945740271,"t":1708999200}
+{"o":634.0070825746,"h":639.328181068,"l":627.8491461833,"c":628.2083885142,"v":475921.4181819215,"t":1709002800}
+{"o":628.2083885142,"h":630.4096131132,"l":622.2870676634,"c":623.1874789506,"v":470229.4805541687,"t":1709006400}
+{"o":623.1874789506,"h":629.2886015066,"l":622.2424395113,"c":628.5231083457,"v":278098.2722186363,"t":1709010000}
+{"o":628.5231083457,"h":635.0875638631,"l":628.3997804289,"c":634.3459745826,"v":282652.2430998138,"t":1709013600}
+{"o":634.3459745826,"h":635.2901341554,"l":628.0704269173,"c":629.5555684022,"v":278526.7805666091,"t":1709017200}
+{"o":629.5555684022,"h":637.0558966094,"l":629.4219839119,"c":633.1916052711,"v":229837.8705577406,"t":1709020800}
+{"o":633.1916052711,"h":636.5202331371,"l":632.4250515735,"c":634.8963998401,"v":284207.6678047567,"t":1709024400}
+{"o":634.8963998401,"h":639.1456690083,"l":632.2259854455,"c":637.5463533572,"v":262506.6417692588,"t":1709028000}
+{"o":637.5463533572,"h":638.0506371981,"l":630.3959531411,"c":635.4208647607,"v":275118.8852578119,"t":1709031600}
+{"o":635.4208647607,"h":637.3576289193,"l":627.4428947413,"c":627.4792887438,"v":347404.0628131284,"t":1709035200}
+{"o":627.4792887438,"h":630.402490612,"l":622.2903000495,"c":628.7788088481,"v":382958.2418454607,"t":1709038800}
+{"o":628.7788088481,"h":629.4828756995,"l":618.7199153748,"c":622.5588592292,"v":418653.4721217006,"t":1709042400}
+{"o":622.5588592292,"h":624.3539497076,"l":606.090578571,"c":608.7931031025,"v":607850.2139237627,"t":1709046000}
+{"o":608.7931031025,"h":614.2542698253,"l":599.8858441036,"c":609.1894648981,"v":562758.2136653895,"t":1709049600}
+{"o":609.1894648981,"h":612.7000924997,"l":607.4179548161,"c":610.952355911,"v":395161.3815253659,"t":1709053200}
+{"o":610.952355911,"h":613.9523003093,"l":609.4815602388,"c":611.3111405143,"v":274109.9644292843,"t":1709056800}
+{"o":611.3111405143,"h":618.2310938112,"l":610.0009798013,"c":617.8607615188,"v":489848.5133573385,"t":1709060400}
+{"o":617.8607615188,"h":620.45073951,"l":613.3746057907,"c":620.2735030824,"v":356620.6739051917,"t":1709064000}
+{"o":620.2735030824,"h":623.5821427411,"l":617.7068761066,"c":621.1231004691,"v":276566.206173442,"t":1709067600}
+{"o":621.1231004691,"h":623.0996080701,"l":617.4573540653,"c":618.3847402913,"v":245078.6082270478,"t":1709071200}
+{"o":618.3847402913,"h":619.2842652099,"l":614.5749455034,"c":617.9013458905,"v":206034.9131368959,"t":1709074800}
+{"o":617.9013458905,"h":625.0343878216,"l":615.5136222842,"c":619.3555178044,"v":321957.9958710076,"t":1709078400}
+{"o":619.3555178044,"h":620.58342364,"l":612.000201065,"c":616.0085271738,"v":300759.4214628405,"t":1709082000}
+{"o":616.0085271738,"h":617.4037680034,"l":614.1831451769,"c":615.7929117591,"v":276296.7976578685,"t":1709085600}
+{"o":615.7929117591,"h":616.0311833914,"l":611.7469004627,"c":613.4970630167,"v":223036.4679903611,"t":1709089200}
+{"o":613.4970630167,"h":620.484935123,"l":613.2388657831,"c":620.0369281879,"v":377859.1711617445,"t":1709092800}
+{"o":620.0369281879,"h":622.4529359336,"l":618.8676240551,"c":619.7157541322,"v":184987.1546255705,"t":1709096400}
+{"o":619.7157541322,"h":621.8408508079,"l":617.8826172966,"c":620.2028013223,"v":190811.4763576373,"t":1709100000}
+{"o":620.2028013223,"h":628.0108044757,"l":619.4389478246,"c":627.5105040269,"v":230529.9618434938,"t":1709103600}
+{"o":627.5105040269,"h":631.530624942,"l":622.7936008854,"c":629.5102362026,"v":444246.4239166141,"t":1709107200}
+{"o":629.5102362026,"h":638.6485896719,"l":624.2031147754,"c":638.1002348492,"v":524007.7845462949,"t":1709110800}
+{"o":638.1002348492,"h":651.9287005623,"l":633.0687440659,"c":651.0177201236,"v":654840.3009942566,"t":1709114400}
+{"o":651.0177201236,"h":655.1879583573,"l":629.5096203968,"c":635.407563578,"v":691189.7966186897,"t":1709118000}
+{"o":635.407563578,"h":641.2885109816,"l":631.4941881576,"c":634.9285801177,"v":552627.1558503046,"t":1709121600}
+{"o":634.9285801177,"h":645.3642384602,"l":632.4836292348,"c":643.833840681,"v":688774.5307419454,"t":1709125200}
+{"o":643.833840681,"h":645.8177992894,"l":630.3807187601,"c":638.1153121948,"v":708837.3746578627,"t":1709128800}
+{"o":638.1153121948,"h":645.7622404612,"l":631.6555071355,"c":644.5622112414,"v":607617.6247367291,"t":1709132400}
+{"o":644.5622112414,"h":664.5343667728,"l":644.1681514456,"c":662.53566722,"v":857249.0272402132,"t":1709136000}
+{"o":662.53566722,"h":666.8131369784,"l":623.5910202384,"c":653.0593053812,"v":1357103.044786111,"t":1709139600}
+{"o":653.0593053812,"h":653.6735875165,"l":619.6502682535,"c":644.6445236494,"v":1164686.0689808107,"t":1709143200}
+{"o":644.6445236494,"h":649.657490746,"l":633.8526809768,"c":634.8737792329,"v":624269.5495865402,"t":1709146800}
+{"o":634.8737792329,"h":642.5123518316,"l":628.2477309563,"c":639.4502051914,"v":537007.7395448119,"t":1709150400}
+{"o":639.4502051914,"h":662.854731376,"l":634.9204856286,"c":661.377528249,"v":582292.7422399307,"t":1709154000}
+{"o":661.377528249,"h":671.356018611,"l":658.1963717759,"c":660.2682254454,"v":672135.6064498546,"t":1709157600}
+{"o":660.2682254454,"h":678.7300312308,"l":660.2591894045,"c":678.587569654,"v":640648.3785294625,"t":1709161200}
+{"o":678.587569654,"h":698.110209477,"l":669.0593586575,"c":698.110209477,"v":963193.405395944,"t":1709164800}
+{"o":698.110209477,"h":707.7386689629,"l":689.1592162004,"c":704.7304836144,"v":644352.6402363431,"t":1709168400}
+{"o":704.7304836144,"h":708.9656219062,"l":691.6250029604,"c":692.3798981161,"v":580657.2739499402,"t":1709172000}
+{"o":692.3798981161,"h":706.8028931453,"l":689.4716503215,"c":703.7607899234,"v":525998.2869818704,"t":1709175600}
+{"o":703.7607899234,"h":710.3022163004,"l":696.9344451801,"c":700.3155547871,"v":472488.9540191619,"t":1709179200}
+{"o":700.3155547871,"h":716.5228789247,"l":697.3754111946,"c":706.1716399242,"v":528374.4918409657,"t":1709182800}
+{"o":706.1716399242,"h":712.2079316456,"l":698.3946798711,"c":703.6941477744,"v":462900.729974615,"t":1709186400}
+{"o":703.6941477744,"h":717.8951880551,"l":696.2844093819,"c":715.2302694841,"v":401337.0813565883,"t":1709190000}
+{"o":715.2302694841,"h":753.7406133466,"l":713.3930744947,"c":749.7045075448,"v":763672.4837582876,"t":1709193600}
+{"o":749.7045075448,"h":757.1737188922,"l":731.1073821986,"c":735.3037105999,"v":548223.9718273976,"t":1709197200}
+{"o":735.3037105999,"h":736.0673680561,"l":728.9807207936,"c":733.6576029027,"v":382139.2254038145,"t":1709200800}
+{"o":733.6576029027,"h":745.3067078753,"l":730.5060331575,"c":736.1806872513,"v":402911.3908545178,"t":1709204400}
+{"o":736.1806872513,"h":744.2036790912,"l":725.3290114572,"c":736.0762117648,"v":477545.2479914916,"t":1709208000}
+{"o":736.0762117648,"h":763.7445380047,"l":735.7050462291,"c":756.8002809672,"v":566619.9452585317,"t":1709211600}
+{"o":756.8002809672,"h":767.4328643929,"l":746.3517078396,"c":750.1673537524,"v":726619.0250548775,"t":1709215200}
+{"o":750.1673537524,"h":756.1996288112,"l":744.1868716796,"c":754.2481815632,"v":499560.6842844874,"t":1709218800}
+{"o":754.2481815632,"h":758.2550383185,"l":725.9384682285,"c":744.0668597444,"v":674495.5063000483,"t":1709222400}
+{"o":744.0668597444,"h":751.9794270805,"l":720.6030903653,"c":731.9403593703,"v":730818.7440273195,"t":1709226000}
+{"o":731.9403593703,"h":739.308837803,"l":720.2392537334,"c":727.2839839416,"v":559428.6222759432,"t":1709229600}
+{"o":727.2839839416,"h":743.2041693298,"l":723.8869427963,"c":742.1236599715,"v":336399.5853232911,"t":1709233200}
+{"o":742.1236599715,"h":752.5888663265,"l":741.1795590355,"c":744.6420892649,"v":349239.3110493774,"t":1709236800}
+{"o":744.6420892649,"h":744.6420892649,"l":711.5298466879,"c":728.5618197388,"v":682608.2496109799,"t":1709240400}
+{"o":728.5618197388,"h":730.5269684578,"l":699.6776957474,"c":705.0252221778,"v":617358.7599791924,"t":1709244000}
+{"o":705.0252221778,"h":720.5884213655,"l":704.754025007,"c":716.2476504276,"v":483356.3180485984,"t":1709247600}
+{"o":716.2476504276,"h":757.1312578879,"l":716.2458950647,"c":756.5436710983,"v":676940.3982774842,"t":1709251200}
+{"o":756.5436710983,"h":781.1357539484,"l":749.3278192754,"c":773.263621447,"v":810946.3006317079,"t":1709254800}
+{"o":773.263621447,"h":778.2917165399,"l":753.9933994365,"c":763.2858633745,"v":698516.8088882675,"t":1709258400}
+{"o":763.2858633745,"h":776.9104365038,"l":761.2554114789,"c":763.5552751236,"v":638207.251237153,"t":1709262000}
+{"o":763.5552751236,"h":783.8120887854,"l":762.614784867,"c":783.2847351926,"v":577893.9614853954,"t":1709265600}
+{"o":783.2847351926,"h":786.0951383857,"l":761.1986191294,"c":764.0253720508,"v":442781.2958888909,"t":1709269200}
+{"o":764.0253720508,"h":770.5819258556,"l":756.4334196934,"c":760.5664012992,"v":345572.4669971509,"t":1709272800}
+{"o":760.5664012992,"h":765.1515832376,"l":750.3348732272,"c":751.8168119913,"v":394792.1637760567,"t":1709276400}
+{"o":751.8168119913,"h":759.442633976,"l":746.4596481405,"c":754.3032296658,"v":426994.6252903646,"t":1709280000}
+{"o":754.3032296658,"h":765.518273167,"l":753.5078494743,"c":763.8379068835,"v":345820.0107788043,"t":1709283600}
+{"o":763.8379068835,"h":769.3433625144,"l":759.8479196907,"c":764.7707921766,"v":383486.4374437816,"t":1709287200}
+{"o":764.7707921766,"h":772.0306185281,"l":760.7803850269,"c":771.8306379327,"v":439808.5068495686,"t":1709290800}
+{"o":771.8306379327,"h":771.8306379327,"l":762.2631462805,"c":765.4342432409,"v":423968.5454576127,"t":1709294400}
+{"o":765.4342432409,"h":769.4206942606,"l":760.5698174255,"c":768.8818160305,"v":455891.3057134902,"t":1709298000}
+{"o":768.8818160305,"h":769.2947493914,"l":749.1555284558,"c":757.4381820233,"v":580821.6656949663,"t":1709301600}
+{"o":757.4381820233,"h":760.9447007201,"l":742.2114707039,"c":747.6565432706,"v":707750.9544026138,"t":1709305200}
+{"o":747.6565432706,"h":749.6891636639,"l":738.1753760531,"c":738.3986478695,"v":546655.7366630282,"t":1709308800}
+{"o":738.3986478695,"h":757.3163316781,"l":737.8165032144,"c":752.149934818,"v":602207.5160765181,"t":1709312400}
+{"o":752.149934818,"h":760.1832650226,"l":745.004845967,"c":757.2593148654,"v":528415.5049136622,"t":1709316000}
+{"o":757.2593148654,"h":759.7016359245,"l":741.4823330224,"c":746.7149849233,"v":462485.5814230241,"t":1709319600}
+{"o":746.7149849233,"h":751.853432082,"l":740.5857759186,"c":751.4546802983,"v":557263.8348401265,"t":1709323200}
+{"o":751.4546802983,"h":751.4546802983,"l":740.5791487937,"c":746.1598886933,"v":492524.7880089484,"t":1709326800}
+{"o":746.1598886933,"h":750.8972821476,"l":741.0219068238,"c":745.1168113214,"v":499409.077382443,"t":1709330400}
+{"o":745.1168113214,"h":750.4997883795,"l":737.9462846329,"c":738.5658196056,"v":446520.8385261065,"t":1709334000}
+{"o":738.5658196056,"h":750.3035591597,"l":737.4317261181,"c":743.6065659806,"v":678307.9071687927,"t":1709337600}
+{"o":743.6065659806,"h":743.6065659806,"l":725.5714523051,"c":736.0514338107,"v":753186.6283908159,"t":1709341200}
+{"o":736.0514338107,"h":741.690094327,"l":733.1745461719,"c":740.2165103709,"v":389070.6614507145,"t":1709344800}
+{"o":740.2165103709,"h":742.7497123488,"l":736.5749520314,"c":741.9645252478,"v":429475.8098412455,"t":1709348400}
+{"o":741.9645252478,"h":745.4992366203,"l":737.0259305592,"c":737.6329719965,"v":290509.0801550053,"t":1709352000}
+{"o":737.6329719965,"h":738.7556975092,"l":729.5301328196,"c":732.1181163917,"v":353434.0096727748,"t":1709355600}
+{"o":732.1181163917,"h":738.7764392726,"l":729.8278474832,"c":736.6847571083,"v":291744.6125337008,"t":1709359200}
+{"o":736.6847571083,"h":737.1921801473,"l":730.2378398998,"c":736.6730907789,"v":335334.6467246246,"t":1709362800}
+{"o":736.6730907789,"h":744.3195431094,"l":729.2233393565,"c":740.4212890396,"v":483776.814093018,"t":1709366400}
+{"o":740.4212890396,"h":744.053906383,"l":726.462694194,"c":733.2098653119,"v":535042.2321704545,"t":1709370000}
+{"o":733.2098653119,"h":741.3115499637,"l":730.1850593274,"c":731.7892714545,"v":326938.8691551251,"t":1709373600}
+{"o":731.7892714545,"h":737.4955946507,"l":731.5700554258,"c":734.587300858,"v":283957.9604990737,"t":1709377200}
+{"o":734.587300858,"h":742.6144506249,"l":733.2377659207,"c":739.8217561724,"v":317664.4783225508,"t":1709380800}
+{"o":739.8217561724,"h":743.9646001911,"l":734.730337683,"c":737.7002654666,"v":378456.3058962739,"t":1709384400}
+{"o":737.7002654666,"h":737.9450895038,"l":726.6438474812,"c":732.6698205704,"v":553787.2324477123,"t":1709388000}
+{"o":732.6698205704,"h":735.0448877005,"l":727.3845605191,"c":729.7403533331,"v":436759.5715865457,"t":1709391600}
+{"o":729.7403533331,"h":734.0349692489,"l":726.8758888721,"c":731.785821326,"v":447867.8362530912,"t":1709395200}
+{"o":731.785821326,"h":734.2862456929,"l":728.789218822,"c":729.9320227807,"v":336138.8552327302,"t":1709398800}
+{"o":729.9320227807,"h":739.8264064808,"l":729.3885706136,"c":739.3202357768,"v":368734.6147150073,"t":1709402400}
+{"o":739.3202357768,"h":745.871772724,"l":738.6341494201,"c":745.0721944328,"v":390617.5073380782,"t":1709406000}
+{"o":745.0721944328,"h":749.203687687,"l":732.6770703745,"c":736.7309179897,"v":484640.7489346198,"t":1709409600}
+{"o":736.7309179897,"h":739.8671050054,"l":732.8054049446,"c":734.6626041625,"v":386255.7495975189,"t":1709413200}
+{"o":734.6626041625,"h":737.5272061156,"l":731.2162793852,"c":731.6816743316,"v":444835.9478018488,"t":1709416800}
+{"o":731.6816743316,"h":742.0421883846,"l":731.5617211343,"c":741.8652272679,"v":495385.5524394881,"t":1709420400}
+{"o":741.8652272679,"h":743.0833458943,"l":734.3336478958,"c":734.8831437732,"v":741097.2213705446,"t":1709424000}
+{"o":734.8831437732,"h":745.2803689124,"l":732.3495084135,"c":741.7769893533,"v":625318.6134305835,"t":1709427600}
+{"o":741.7769893533,"h":743.175368549,"l":731.6800317793,"c":736.5774237251,"v":475794.6118146378,"t":1709431200}
+{"o":736.5774237251,"h":743.3220141751,"l":735.5702248891,"c":742.180305996,"v":404709.2340125948,"t":1709434800}
+{"o":742.180305996,"h":744.5417744147,"l":739.3366478679,"c":742.6684755549,"v":512921.572394304,"t":1709438400}
+{"o":742.6684755549,"h":743.2689790688,"l":737.4779308273,"c":738.9364818662,"v":496476.6004515099,"t":1709442000}
+{"o":738.9364818662,"h":742.7640697668,"l":732.4701486486,"c":736.6847299944,"v":459778.4906337422,"t":1709445600}
+{"o":736.6847299944,"h":738.4639257892,"l":711.427308859,"c":723.063581893,"v":883063.3040086249,"t":1709449200}
+{"o":723.063581893,"h":726.8854407323,"l":714.3323514852,"c":723.0680694359,"v":681524.3386151796,"t":1709452800}
+{"o":723.0680694359,"h":748.2456889387,"l":721.5611100507,"c":740.4074502594,"v":531593.2963031344,"t":1709456400}
+{"o":740.4074502594,"h":743.7221100409,"l":734.9895288777,"c":736.0211246835,"v":443265.3795558406,"t":1709460000}
+{"o":736.0211246835,"h":739.4212966878,"l":733.8910954286,"c":734.1013295831,"v":433394.6509838646,"t":1709463600}
+{"o":734.1013295831,"h":736.0173116112,"l":727.1575536702,"c":731.0547264863,"v":688834.4671393782,"t":1709467200}
+{"o":731.0547264863,"h":735.3111123818,"l":730.1985493213,"c":733.6437195054,"v":480431.8232512995,"t":1709470800}
+{"o":733.6437195054,"h":739.3540432071,"l":731.0211672224,"c":733.9356486347,"v":663812.8240886778,"t":1709474400}
+{"o":733.9356486347,"h":738.8047241473,"l":733.5754777263,"c":737.5411651048,"v":577778.7277621824,"t":1709478000}
+{"o":737.5411651048,"h":743.1146066111,"l":734.4188860752,"c":742.8730783365,"v":572877.9820911965,"t":1709481600}
+{"o":742.8730783365,"h":746.9293540193,"l":739.7998177211,"c":743.395920389,"v":620180.8108210635,"t":1709485200}
+{"o":743.395920389,"h":747.7602271331,"l":741.3012561279,"c":744.2708913481,"v":631202.8165468944,"t":1709488800}
+{"o":744.2708913481,"h":746.582625666,"l":741.0692160209,"c":742.1287868549,"v":597809.3855480028,"t":1709492400}
+{"o":742.1287868549,"h":744.1648223499,"l":738.8229764468,"c":739.6528003087,"v":576023.0876075038,"t":1709496000}
+{"o":739.6528003087,"h":742.9786805182,"l":738.5115873937,"c":742.1810462633,"v":481571.7181490664,"t":1709499600}
+{"o":742.1810462633,"h":752.7304364121,"l":739.7936802301,"c":746.1863289156,"v":718147.4863590054,"t":1709503200}
+{"o":746.1863289156,"h":748.2296984181,"l":738.5472860245,"c":741.9404519164,"v":702255.5175813818,"t":1709506800}
+{"o":741.9404519164,"h":758.0187745954,"l":737.2342866153,"c":745.8293046358,"v":975423.2212603351,"t":1709510400}
+{"o":745.8293046358,"h":748.3744894844,"l":738.6756800131,"c":742.1847063461,"v":843415.2493179198,"t":1709514000}
+{"o":742.1847063461,"h":744.0526751762,"l":736.1015263755,"c":741.6738533507,"v":655714.105352588,"t":1709517600}
+{"o":741.6738533507,"h":742.1277427573,"l":732.4491357147,"c":735.4590623955,"v":517112.9931016169,"t":1709521200}
+{"o":735.4590623955,"h":740.8329913868,"l":732.6688270537,"c":739.4751764313,"v":445974.5160897336,"t":1709524800}
+{"o":739.4751764313,"h":740.4824403083,"l":734.1310200542,"c":734.8810931832,"v":436219.2772871929,"t":1709528400}
+{"o":734.8810931832,"h":737.7163355172,"l":733.2978248401,"c":736.6894463124,"v":396891.2041701877,"t":1709532000}
+{"o":736.6894463124,"h":738.9654137028,"l":733.8945102102,"c":738.734378452,"v":434673.2262918256,"t":1709535600}
+{"o":738.734378452,"h":754.2450635758,"l":737.9004603997,"c":751.8882659637,"v":673845.6731729178,"t":1709539200}
+{"o":751.8882659637,"h":769.4095962112,"l":746.1713823893,"c":765.9657136753,"v":658621.6150583803,"t":1709542800}
+{"o":765.9657136753,"h":766.6028370227,"l":744.2357562774,"c":750.2788283527,"v":803181.5159240805,"t":1709546400}
+{"o":750.2788283527,"h":757.6720658162,"l":745.4236793285,"c":755.634118061,"v":504451.6466560452,"t":1709550000}
+{"o":755.634118061,"h":762.2411294685,"l":751.1069098634,"c":756.6570503589,"v":556750.5626772571,"t":1709553600}
+{"o":756.6570503589,"h":760.1179231963,"l":742.6712628852,"c":745.7584316972,"v":624832.4543355814,"t":1709557200}
+{"o":745.7584316972,"h":754.4149690584,"l":738.7110276044,"c":752.3564290256,"v":851929.3296340761,"t":1709560800}
+{"o":752.3564290256,"h":758.6395007172,"l":750.188507761,"c":751.7582674393,"v":806795.4263233579,"t":1709564400}
+{"o":751.7582674393,"h":752.9807387783,"l":737.8985201265,"c":739.6139120804,"v":884772.0117096793,"t":1709568000}
+{"o":739.6139120804,"h":745.9102176642,"l":727.1328593726,"c":727.5192639089,"v":1230572.7063576127,"t":1709571600}
+{"o":727.5192639089,"h":742.0245119856,"l":727.012796879,"c":742.0245119856,"v":1396733.1961008327,"t":1709575200}
+{"o":742.0245119856,"h":744.491242277,"l":734.4141633543,"c":739.533282189,"v":864509.657317534,"t":1709578800}
+{"o":739.533282189,"h":740.6318241529,"l":735.2106400587,"c":739.2084703543,"v":763253.4295499149,"t":1709582400}
+{"o":739.2084703543,"h":744.1916015899,"l":731.862045756,"c":744.1601548729,"v":667010.9081901534,"t":1709586000}
+{"o":744.1601548729,"h":747.7411177531,"l":740.3198593044,"c":746.1985372504,"v":531369.8786430523,"t":1709589600}
+{"o":746.1985372504,"h":760.8227748513,"l":745.1510747901,"c":760.1969854793,"v":829259.6600781638,"t":1709593200}
+{"o":760.1969854793,"h":760.9065349946,"l":750.9688305179,"c":752.3412844979,"v":743015.8854626456,"t":1709596800}
+{"o":752.3412844979,"h":757.7484613909,"l":748.3295286011,"c":754.8827674718,"v":714102.5726997553,"t":1709600400}
+{"o":754.8827674718,"h":755.4099441006,"l":738.0759903981,"c":741.6558445986,"v":649650.5888170846,"t":1709604000}
+{"o":741.6558445986,"h":743.9172364844,"l":737.5797036135,"c":742.5031379369,"v":473089.277621449,"t":1709607600}
+{"o":742.5031379369,"h":754.1954375994,"l":736.9476054346,"c":740.1326884194,"v":765304.0037245794,"t":1709611200}
+{"o":740.1326884194,"h":756.8493089212,"l":728.1314237345,"c":756.2375450344,"v":867812.2848084399,"t":1709614800}
+{"o":756.2375450344,"h":756.4293968704,"l":746.8607765558,"c":751.8798180846,"v":640419.7297604411,"t":1709618400}
+{"o":751.8798180846,"h":753.021147322,"l":738.3189455898,"c":738.5532285893,"v":539125.3248157708,"t":1709622000}
+{"o":738.5532285893,"h":744.383594588,"l":735.4897864786,"c":741.8715203287,"v":693236.2030785565,"t":1709625600}
+{"o":741.8715203287,"h":745.1949151012,"l":737.0385150452,"c":741.7288158723,"v":477455.1311613783,"t":1709629200}
+{"o":741.7288158723,"h":753.2690787688,"l":740.5747261686,"c":749.643262853,"v":951023.5335323875,"t":1709632800}
+{"o":749.643262853,"h":753.198436623,"l":744.6877783191,"c":745.1009766395,"v":606484.1349321303,"t":1709636400}
+{"o":745.1009766395,"h":755.8040206206,"l":745.1009766395,"c":753.7555819008,"v":728946.5973085535,"t":1709640000}
+{"o":753.7555819008,"h":758.6854083955,"l":749.8530814536,"c":756.7228897079,"v":799465.7771557503,"t":1709643600}
+{"o":756.7228897079,"h":790.8636300425,"l":751.1158744626,"c":781.8035131426,"v":1262209.5791478597,"t":1709647200}
+{"o":781.8035131426,"h":814.6702398448,"l":772.559490168,"c":793.7892573717,"v":1454685.5012375619,"t":1709650800}
+{"o":793.7892573717,"h":800.9346532497,"l":751.0357728579,"c":758.6006583448,"v":1318567.727546721,"t":1709654400}
+{"o":758.6006583448,"h":772.7864560463,"l":733.6185737049,"c":770.0619234549,"v":1064608.5905401891,"t":1709658000}
+{"o":770.0619234549,"h":770.0619234549,"l":745.4176538875,"c":747.7356442633,"v":806716.4770588292,"t":1709661600}
+{"o":747.7356442633,"h":756.6851224219,"l":672.374531058,"c":680.8132868067,"v":1352980.7280502459,"t":1709665200}
+{"o":680.8132868067,"h":704.7901529414,"l":667.750959858,"c":676.1818921949,"v":1727493.6715647685,"t":1709668800}
+{"o":676.1818921949,"h":712.7565294529,"l":675.0168181868,"c":691.9428951471,"v":1256870.0734343848,"t":1709672400}
+{"o":691.9428951471,"h":695.8299288724,"l":675.0602312508,"c":695.3977980018,"v":957681.8754324049,"t":1709676000}
+{"o":695.3977980018,"h":726.6630171593,"l":692.6308946228,"c":715.5904196409,"v":824373.3554306435,"t":1709679600}
+{"o":715.5904196409,"h":723.3971820633,"l":704.2786582795,"c":704.9222528453,"v":778898.2887693369,"t":1709683200}
+{"o":704.9222528453,"h":711.9272745114,"l":695.0585238412,"c":696.6826527489,"v":600110.2820330068,"t":1709686800}
+{"o":696.6826527489,"h":700.5465737438,"l":685.3187873885,"c":685.4819109616,"v":583604.9246989263,"t":1709690400}
+{"o":685.4819109616,"h":699.5551882087,"l":685.1084834258,"c":697.9491382481,"v":502217.9025011546,"t":1709694000}
+{"o":697.9491382481,"h":719.0739566119,"l":697.7776527435,"c":717.7349247294,"v":565106.7023485986,"t":1709697600}
+{"o":717.7349247294,"h":739.5859612086,"l":712.8984186955,"c":738.8151461083,"v":802531.5976222851,"t":1709701200}
+{"o":738.8151461083,"h":757.106099704,"l":736.8393854035,"c":752.8457771431,"v":849877.3540541069,"t":1709704800}
+{"o":752.8457771431,"h":760.1541360355,"l":746.7239926657,"c":759.2266558891,"v":716253.4754439509,"t":1709708400}
+{"o":759.2266558891,"h":768.9151246718,"l":752.2322824897,"c":753.9187711233,"v":781749.2991707617,"t":1709712000}
+{"o":753.9187711233,"h":757.7139741212,"l":736.6466308173,"c":737.0125235226,"v":667710.4640049449,"t":1709715600}
+{"o":737.0125235226,"h":749.5123889682,"l":737.0125235226,"c":746.2072780564,"v":824049.374223284,"t":1709719200}
+{"o":746.2072780564,"h":757.8895029945,"l":744.5412637881,"c":751.9402581918,"v":894690.9078924017,"t":1709722800}
+{"o":751.9402581918,"h":753.7341249256,"l":726.1231696758,"c":731.0648491787,"v":833161.6003259103,"t":1709726400}
+{"o":731.0648491787,"h":734.7607805763,"l":720.9123838602,"c":729.4045574684,"v":842620.4077909589,"t":1709730000}
+{"o":729.4045574684,"h":738.273635123,"l":720.7079273501,"c":725.8328266995,"v":915974.1515384922,"t":1709733600}
+{"o":725.8328266995,"h":734.3418791352,"l":715.2847947629,"c":731.1686797196,"v":821203.7580343098,"t":1709737200}
+{"o":731.1686797196,"h":739.007386053,"l":730.0636165954,"c":737.5410739245,"v":895028.4934715364,"t":1709740800}
+{"o":737.5410739245,"h":743.6824115574,"l":731.8403193385,"c":741.2538977212,"v":817908.9547464428,"t":1709744400}
+{"o":741.2538977212,"h":743.5530968047,"l":733.0449195901,"c":742.6314615325,"v":802913.9375853839,"t":1709748000}
+{"o":742.6314615325,"h":753.5508128505,"l":738.5298010424,"c":746.6775618259,"v":867318.0383632568,"t":1709751600}
+{"o":746.6775618259,"h":751.0626143452,"l":742.6758669492,"c":749.857602474,"v":797523.0578912522,"t":1709755200}
+{"o":749.857602474,"h":755.333689851,"l":744.5333475679,"c":753.9259793156,"v":747680.9476575669,"t":1709758800}
+{"o":753.9259793156,"h":754.128532477,"l":742.7419642702,"c":745.3270078691,"v":912724.3441962323,"t":1709762400}
+{"o":745.3270078691,"h":753.3643330973,"l":742.8499785125,"c":745.6795643325,"v":794196.4837215143,"t":1709766000}
+{"o":745.6795643325,"h":768.7968821124,"l":744.6826172379,"c":767.0962560997,"v":944568.452993558,"t":1709769600}
+{"o":767.0962560997,"h":782.7570532207,"l":755.5177353057,"c":782.0708803598,"v":1156879.0422570263,"t":1709773200}
+{"o":782.0708803598,"h":802.5805612923,"l":776.5614142656,"c":802.0597184212,"v":1199383.2055440994,"t":1709776800}
+{"o":802.0597184212,"h":806.7984863354,"l":785.9756558971,"c":787.6730950793,"v":1065192.6567157938,"t":1709780400}
+{"o":787.6730950793,"h":797.9226347296,"l":784.1011093797,"c":786.8887867256,"v":884152.6624199213,"t":1709784000}
+{"o":786.8887867256,"h":796.2121744453,"l":775.8232609029,"c":782.7506712175,"v":846103.5185708968,"t":1709787600}
+{"o":782.7506712175,"h":792.1347897279,"l":774.8307309589,"c":792.0688772245,"v":603346.7882827665,"t":1709791200}
+{"o":792.0688772245,"h":796.4091071198,"l":782.9698280231,"c":788.1920304238,"v":574109.328552279,"t":1709794800}
+{"o":788.1920304238,"h":804.8187723913,"l":787.4409662994,"c":802.9175903239,"v":696200.5270407905,"t":1709798400}
+{"o":802.9175903239,"h":808.0353042956,"l":796.6334845185,"c":797.4896666599,"v":567824.1083144011,"t":1709802000}
+{"o":797.4896666599,"h":802.7825275481,"l":791.475852808,"c":791.9441578851,"v":525546.1978962197,"t":1709805600}
+{"o":791.9441578851,"h":822.1363784194,"l":788.2442739527,"c":799.863547076,"v":924293.2199113165,"t":1709809200}
+{"o":799.863547076,"h":818.116949393,"l":793.8108608432,"c":813.9133254979,"v":699389.9742328619,"t":1709812800}
+{"o":813.9133254979,"h":827.0845732378,"l":807.3329350966,"c":824.7795149445,"v":670763.5191144218,"t":1709816400}
+{"o":824.7795149445,"h":849.4382238937,"l":820.1297435733,"c":844.7726977468,"v":904375.0193507852,"t":1709820000}
+{"o":844.7726977468,"h":849.8080936214,"l":828.4735620821,"c":832.9056029113,"v":748313.3133319898,"t":1709823600}
+{"o":832.9056029113,"h":842.1162045356,"l":831.5643531754,"c":839.7413241073,"v":742312.9794935799,"t":1709827200}
+{"o":839.7413241073,"h":841.1224548323,"l":834.7962452325,"c":836.522704979,"v":828199.7234504821,"t":1709830800}
+{"o":836.522704979,"h":846.6982063679,"l":824.7096634711,"c":846.1938146984,"v":1057942.3172745844,"t":1709834400}
+{"o":846.1938146984,"h":851.0732603556,"l":840.1352354836,"c":848.5972469715,"v":935596.3444941865,"t":1709838000}
+{"o":848.5972469715,"h":850.2338884624,"l":836.1910401549,"c":837.5479742744,"v":927447.736356186,"t":1709841600}
+{"o":837.5479742744,"h":838.6739696583,"l":824.5600900703,"c":829.352058673,"v":900619.7294239156,"t":1709845200}
+{"o":829.352058673,"h":833.6195470134,"l":823.6910879534,"c":826.257557642,"v":786205.7158519145,"t":1709848800}
+{"o":826.257557642,"h":830.5039484158,"l":819.249487238,"c":820.5878090296,"v":537179.9800438535,"t":1709852400}
+{"o":820.5878090296,"h":833.5927653083,"l":820.0655417789,"c":830.2438675849,"v":730232.0109580458,"t":1709856000}
+{"o":830.2438675849,"h":835.5950556813,"l":817.2236831488,"c":825.0118907665,"v":673613.689388116,"t":1709859600}
+{"o":825.0118907665,"h":832.4274597587,"l":824.2244046794,"c":827.330172641,"v":681095.4839811381,"t":1709863200}
+{"o":827.330172641,"h":828.1294729286,"l":820.5526999076,"c":823.3992344193,"v":649357.9953838759,"t":1709866800}
+{"o":823.3992344193,"h":826.2264201262,"l":815.2857299766,"c":822.7588609518,"v":592154.9151726292,"t":1709870400}
+{"o":822.7588609518,"h":824.2560067498,"l":810.8085273492,"c":814.4135994491,"v":517333.9066034671,"t":1709874000}
+{"o":814.4135994491,"h":827.9594407373,"l":811.2822881135,"c":827.4617550817,"v":584145.2451047782,"t":1709877600}
+{"o":827.4617550817,"h":830.6630699041,"l":824.0743863895,"c":825.2971856913,"v":486652.4619473437,"t":1709881200}
+{"o":825.2971856913,"h":835.2430219278,"l":824.3492892705,"c":832.856971989,"v":462137.6751551796,"t":1709884800}
+{"o":832.856971989,"h":836.548771854,"l":827.4664317926,"c":829.2749203502,"v":479460.8696427183,"t":1709888400}
+{"o":829.2749203502,"h":839.8103555477,"l":828.3634480452,"c":834.4604384326,"v":427210.0731029132,"t":1709892000}
+{"o":834.4604384326,"h":850.5767785048,"l":831.0143556429,"c":849.727651521,"v":500738.4301197195,"t":1709895600}
+{"o":849.727651521,"h":855.4217069926,"l":845.885400495,"c":849.7080723667,"v":538528.6098380155,"t":1709899200}
+{"o":849.7080723667,"h":855.3611988281,"l":843.240104607,"c":850.7294448961,"v":611709.2620790763,"t":1709902800}
+{"o":850.7294448961,"h":871.164382579,"l":845.903336921,"c":865.5049520523,"v":817093.3481292998,"t":1709906400}
+{"o":865.5049520523,"h":869.3520300606,"l":823.4281570581,"c":830.4680307479,"v":1400593.3354956449,"t":1709910000}
+{"o":830.4680307479,"h":847.6969775217,"l":811.4533724938,"c":846.2626736188,"v":1293643.4097946892,"t":1709913600}
+{"o":846.2626736188,"h":860.0933975744,"l":837.501291632,"c":854.2170215409,"v":1040682.8460668852,"t":1709917200}
+{"o":854.2170215409,"h":855.2439125542,"l":841.2755782508,"c":844.4354562945,"v":984544.2681643873,"t":1709920800}
+{"o":844.4354562945,"h":846.2357762033,"l":834.5906520703,"c":843.7256965782,"v":1081147.3058856132,"t":1709924400}
+{"o":843.7256965782,"h":851.0171970185,"l":834.6530274771,"c":836.8064527652,"v":1012604.7675603748,"t":1709928000}
+{"o":836.8064527652,"h":839.8051488075,"l":819.9715904458,"c":823.836440304,"v":1089089.448765432,"t":1709931600}
+{"o":823.836440304,"h":829.0091137982,"l":821.1533334446,"c":823.0986389214,"v":894525.4631104952,"t":1709935200}
+{"o":823.0986389214,"h":846.9222577189,"l":821.8268768954,"c":826.5075220322,"v":601051.0806417515,"t":1709938800}
+{"o":826.5075220322,"h":839.8838492732,"l":825.9688867439,"c":834.4952895806,"v":439404.9606197951,"t":1709942400}
+{"o":834.4952895806,"h":835.5113755299,"l":825.3835909207,"c":829.209613454,"v":375831.3487165007,"t":1709946000}
+{"o":829.209613454,"h":838.1681767822,"l":825.7093754128,"c":835.7251179181,"v":371409.1200380201,"t":1709949600}
+{"o":835.7251179181,"h":836.6725067226,"l":831.5482342216,"c":833.5109190985,"v":308674.705708564,"t":1709953200}
+{"o":833.5109190985,"h":839.79957287,"l":830.3401551624,"c":839.7060346419,"v":289844.7896848151,"t":1709956800}
+{"o":839.7060346419,"h":846.8641754676,"l":835.9401047147,"c":845.7569211898,"v":300750.9367681909,"t":1709960400}
+{"o":845.7569211898,"h":851.3925673217,"l":844.7263707822,"c":849.6240845781,"v":309978.4216276314,"t":1709964000}
+{"o":849.6240845781,"h":851.5089615419,"l":845.6375208231,"c":847.7714283286,"v":332343.8672787517,"t":1709967600}
+{"o":847.7714283286,"h":849.4448896996,"l":839.9387466494,"c":840.9037998114,"v":306633.9591876878,"t":1709971200}
+{"o":840.9037998114,"h":848.061380365,"l":837.6394209575,"c":839.7677686984,"v":334959.7039803275,"t":1709974800}
+{"o":839.7677686984,"h":841.4357888436,"l":828.5619899,"c":838.3481825257,"v":328286.6987720261,"t":1709978400}
+{"o":838.3481825257,"h":840.3557369111,"l":834.4347479241,"c":837.9806978763,"v":251304.6190153011,"t":1709982000}
+{"o":837.9806978763,"h":838.7914359034,"l":828.8986997055,"c":833.3389379819,"v":321260.6993397683,"t":1709985600}
+{"o":833.3389379819,"h":836.8453484246,"l":830.1678517836,"c":834.3934895711,"v":316795.3912131586,"t":1709989200}
+{"o":834.3934895711,"h":838.33732844,"l":831.2272245395,"c":835.5298384006,"v":364454.7764443475,"t":1709992800}
+{"o":835.5298384006,"h":840.8813245693,"l":833.2250733831,"c":839.9657569498,"v":429200.4713209721,"t":1709996400}
+{"o":839.9657569498,"h":840.9182260952,"l":829.6014922827,"c":830.3405565872,"v":447980.9654175161,"t":1710000000}
+{"o":830.3405565872,"h":831.9680228813,"l":820.8897522659,"c":827.8524886533,"v":513361.8577914903,"t":1710003600}
+{"o":827.8524886533,"h":832.6651015329,"l":825.9906124566,"c":827.3870450707,"v":402747.0688613183,"t":1710007200}
+{"o":827.3870450707,"h":832.5709692255,"l":827.3870450707,"c":830.0130307375,"v":442262.9060944141,"t":1710010800}
+{"o":830.0130307375,"h":835.1420470127,"l":829.4096316937,"c":833.5798022806,"v":441868.8835189839,"t":1710014400}
+{"o":833.5798022806,"h":834.4332952607,"l":829.5674771774,"c":833.3570649362,"v":433254.3791105299,"t":1710018000}
+{"o":833.3570649362,"h":837.7053280611,"l":827.1368368807,"c":827.7755430206,"v":443213.4353306994,"t":1710021600}
+{"o":827.7755430206,"h":829.3399318189,"l":820.2408903807,"c":824.0467423273,"v":454351.8783658019,"t":1710025200}
+{"o":824.0467423273,"h":834.55488528,"l":821.5236282676,"c":832.5030177833,"v":491009.6845429738,"t":1710028800}
+{"o":832.5030177833,"h":840.0093414712,"l":830.4495067001,"c":838.7395324833,"v":464933.8554489078,"t":1710032400}
+{"o":838.7395324833,"h":846.8072049436,"l":837.2756172278,"c":842.388064669,"v":351087.7945044173,"t":1710036000}
+{"o":842.388064669,"h":842.7467780292,"l":834.538134007,"c":837.5673717692,"v":383368.3055257899,"t":1710039600}
+{"o":837.5673717692,"h":840.7523022034,"l":836.8377490016,"c":838.3189999532,"v":363571.2520850937,"t":1710043200}
+{"o":838.3189999532,"h":845.8878468708,"l":837.7744874308,"c":841.4180301458,"v":365636.9153888521,"t":1710046800}
+{"o":841.4180301458,"h":844.0757015747,"l":838.9363071052,"c":840.7799425957,"v":372238.706684245,"t":1710050400}
+{"o":840.7799425957,"h":847.7706852188,"l":838.5869477097,"c":846.1704129263,"v":430671.949880507,"t":1710054000}
+{"o":846.1704129263,"h":848.0504865219,"l":842.3736243877,"c":843.8910846335,"v":362066.7061987121,"t":1710057600}
+{"o":843.8910846335,"h":844.8163025545,"l":831.6778037571,"c":835.1534406413,"v":442708.0042887193,"t":1710061200}
+{"o":835.1534406413,"h":843.0005791424,"l":834.4728988887,"c":837.8793770814,"v":414171.8644460082,"t":1710064800}
+{"o":837.8793770814,"h":839.5824379725,"l":823.5945783122,"c":829.9548501814,"v":365190.926552769,"t":1710068400}
+{"o":829.9548501814,"h":832.5828831972,"l":823.5153676584,"c":830.2608556038,"v":378609.8222806017,"t":1710072000}
+{"o":830.2608556038,"h":830.8169042181,"l":822.1508414459,"c":825.2489972444,"v":453331.3601057527,"t":1710075600}
+{"o":825.2489972444,"h":826.6497938847,"l":808.6388300973,"c":821.9993634642,"v":579733.8445135291,"t":1710079200}
+{"o":821.9993634642,"h":822.2160960303,"l":810.0665463205,"c":816.2292753504,"v":491025.9642300278,"t":1710082800}
+{"o":816.2292753504,"h":828.1048235071,"l":815.6057424881,"c":822.6938307069,"v":469032.3576023417,"t":1710086400}
+{"o":822.6938307069,"h":829.3961156739,"l":820.0632971509,"c":824.1239527335,"v":404695.5954844464,"t":1710090000}
+{"o":824.1239527335,"h":828.2879589727,"l":821.2284740611,"c":825.8417260188,"v":395695.8322663409,"t":1710093600}
+{"o":825.8417260188,"h":829.7357506153,"l":823.9128150165,"c":828.4390005795,"v":402392.8712841176,"t":1710097200}
+{"o":828.4390005795,"h":829.4016857508,"l":822.7314255082,"c":827.2542262806,"v":416026.5924965566,"t":1710100800}
+{"o":827.2542262806,"h":829.907879759,"l":819.8434289306,"c":820.7235996648,"v":438900.3226238298,"t":1710104400}
+{"o":820.7235996648,"h":820.9724348587,"l":801.1680204024,"c":809.1988532952,"v":610445.792033628,"t":1710108000}
+{"o":809.1988532952,"h":824.3763135211,"l":808.5242478766,"c":823.7472712848,"v":441363.7256764425,"t":1710111600}
+{"o":823.7472712848,"h":824.1563682325,"l":784.6714684842,"c":800.311919415,"v":637793.1584859816,"t":1710115200}
+{"o":800.311919415,"h":803.5891823053,"l":781.1565813027,"c":790.4928477596,"v":730746.4600664283,"t":1710118800}
+{"o":790.4928477596,"h":795.0750066574,"l":785.3612422456,"c":793.3200358244,"v":410998.7512233416,"t":1710122400}
+{"o":793.3200358244,"h":806.6795812091,"l":791.9930736968,"c":804.3111599512,"v":427733.2216004655,"t":1710126000}
+{"o":804.3111599512,"h":809.024088287,"l":799.2854765609,"c":800.2381732786,"v":348209.640514733,"t":1710129600}
+{"o":800.2381732786,"h":809.46060704,"l":800.0355244819,"c":802.6330328833,"v":339742.857073043,"t":1710133200}
+{"o":802.6330328833,"h":816.0318200495,"l":796.8972378679,"c":816.0318200495,"v":334448.1046187637,"t":1710136800}
+{"o":816.0318200495,"h":844.8576215101,"l":816.0318200495,"c":842.4488078212,"v":788177.8724285587,"t":1710140400}
+{"o":842.4488078212,"h":855.5683422078,"l":841.758908747,"c":849.6227220791,"v":463604.6696114035,"t":1710144000}
+{"o":849.6227220791,"h":852.7275523316,"l":845.1109563409,"c":848.7451975266,"v":394864.218251766,"t":1710147600}
+{"o":848.7451975266,"h":849.0511813105,"l":843.3883923274,"c":846.048131462,"v":308968.548180211,"t":1710151200}
+{"o":846.048131462,"h":854.2305563789,"l":841.7991395564,"c":845.3370460681,"v":423040.3478137149,"t":1710154800}
+{"o":845.3370460681,"h":856.2811322004,"l":843.4502276622,"c":849.3542541872,"v":427704.7658059735,"t":1710158400}
+{"o":849.3542541872,"h":850.8478056222,"l":834.1570989651,"c":836.4713515071,"v":531248.242618739,"t":1710162000}
+{"o":836.4713515071,"h":855.0050285341,"l":836.4595994731,"c":839.5228529812,"v":506508.5489224851,"t":1710165600}
+{"o":839.5228529812,"h":847.4352638879,"l":831.4585914365,"c":838.2650508228,"v":536313.8969361749,"t":1710169200}
+{"o":838.2650508228,"h":843.0325703474,"l":831.5996817008,"c":837.9749577924,"v":638798.0741338197,"t":1710172800}
+{"o":837.9749577924,"h":840.6203561988,"l":832.7596195061,"c":839.703759469,"v":484021.2962500994,"t":1710176400}
+{"o":839.703759469,"h":848.4809005905,"l":837.2832504264,"c":839.8936630136,"v":414606.7994763755,"t":1710180000}
+{"o":839.8936630136,"h":845.3051379883,"l":833.7116491683,"c":838.1081043722,"v":449257.884166321,"t":1710183600}
+{"o":838.1081043722,"h":843.2990985556,"l":829.7226515738,"c":839.9616632774,"v":395702.3754473209,"t":1710187200}
+{"o":839.9616632774,"h":852.4996115941,"l":837.540241148,"c":846.1061918531,"v":393824.5779237444,"t":1710190800}
+{"o":846.1061918531,"h":852.2436730668,"l":840.7707819476,"c":842.6303784513,"v":372770.2968019019,"t":1710194400}
+{"o":842.6303784513,"h":850.9926874201,"l":841.3645731024,"c":848.2731745039,"v":376795.1118346392,"t":1710198000}
+{"o":848.2731745039,"h":860.4108935282,"l":839.7610692965,"c":840.219485106,"v":433635.404430537,"t":1710201600}
+{"o":840.219485106,"h":848.6939953885,"l":839.2593925534,"c":848.0569567634,"v":359494.5011924729,"t":1710205200}
+{"o":848.0569567634,"h":873.0580138228,"l":846.5349741664,"c":862.1047467507,"v":536804.5340206655,"t":1710208800}
+{"o":862.1047467507,"h":884.7720971697,"l":858.0978251942,"c":859.5593618552,"v":687154.851150036,"t":1710212400}
+{"o":859.5593618552,"h":880.0529955846,"l":814.7221999107,"c":876.0008146892,"v":574856.7786856614,"t":1710216000}
+{"o":876.0008146892,"h":879.1712028669,"l":868.6954498045,"c":878.7262549741,"v":362736.4661258275,"t":1710219600}
+{"o":878.7262549741,"h":879.4011750717,"l":855.2512584783,"c":874.871066282,"v":515931.2296131487,"t":1710223200}
+{"o":874.871066282,"h":876.2525740758,"l":863.4260042813,"c":865.8515877904,"v":432822.8708030868,"t":1710226800}
+{"o":865.8515877904,"h":869.3842683981,"l":845.1814712388,"c":854.7050657519,"v":653607.5028060559,"t":1710230400}
+{"o":854.7050657519,"h":878.0394201408,"l":854.7045860201,"c":864.888531825,"v":384862.5754699913,"t":1710234000}
+{"o":864.888531825,"h":867.5175390785,"l":856.1935260319,"c":858.5131532832,"v":423868.2358010546,"t":1710237600}
+{"o":858.5131532832,"h":867.7475348689,"l":855.6051124712,"c":857.4132175143,"v":401436.32249708,"t":1710241200}
+{"o":427.5106335071,"h":429.8622420652,"l":425.3784575379,"c":427.5106335071,"v":381218.3347504988,"t":1703044800}
+{"o":427.5106335071,"h":428.0527088498,"l":423.7830408735,"c":427.231434361,"v":316122.6063756155,"t":1703048400}
+{"o":427.231434361,"h":432.8338086318,"l":425.4119632978,"c":431.2968032436,"v":374443.1210578867,"t":1703052000}
+{"o":431.2968032436,"h":434.2122274992,"l":426.7645144153,"c":433.4997953484,"v":288355.7555586948,"t":1703055600}
+{"o":433.4997953484,"h":438.215427735,"l":430.6267568822,"c":436.306908872,"v":323566.3302332215,"t":1703059200}
+{"o":436.306908872,"h":444.8084077494,"l":436.0668573929,"c":444.2219467286,"v":347280.2055495975,"t":1703062800}
+{"o":444.2219467286,"h":447.6424288335,"l":439.1421355729,"c":444.0753275317,"v":475340.6082493742,"t":1703066400}
+{"o":444.0753275317,"h":444.3322644184,"l":436.5072947072,"c":439.3243264655,"v":308078.2590268534,"t":1703070000}
+{"o":439.3243264655,"h":440.4887096077,"l":435.6815328646,"c":439.0485128734,"v":313347.3476738935,"t":1703073600}
+{"o":439.0485128734,"h":452.4664236535,"l":438.9387597779,"c":451.89089506,"v":464427.4769048798,"t":1703077200}
+{"o":451.89089506,"h":457.6177018518,"l":447.82929069,"c":450.2034210365,"v":582532.939374749,"t":1703080800}
+{"o":450.2034210365,"h":471.4993451429,"l":449.2275051153,"c":459.3532118678,"v":834494.3002859034,"t":1703084400}
+{"o":459.3532118678,"h":462.0586477376,"l":450.6824009725,"c":457.8429358538,"v":613050.9096415603,"t":1703088000}
+{"o":457.8429358538,"h":476.686946705,"l":455.9292495414,"c":473.0616154757,"v":804690.502453931,"t":1703091600}
+{"o":473.0616154757,"h":482.130948504,"l":465.1772990225,"c":471.5063023836,"v":661039.2396866941,"t":1703095200}
+{"o":471.5063023836,"h":473.1127201399,"l":461.7084458298,"c":461.9315635461,"v":548452.5240029303,"t":1703098800}
+{"o":461.9315635461,"h":463.0912372777,"l":451.6117032226,"c":454.6501550198,"v":638870.2798293075,"t":1703102400}
+{"o":454.6501550198,"h":463.7226026157,"l":452.4660188246,"c":455.1938533378,"v":478405.8877034092,"t":1703106000}
+{"o":455.1938533378,"h":467.3591856416,"l":453.7117746816,"c":464.5966750314,"v":448837.6286174728,"t":1703109600}
+{"o":464.5966750314,"h":470.256602215,"l":462.4992111057,"c":468.2245866883,"v":340532.3964871695,"t":1703113200}
+{"o":468.2245866883,"h":474.7629020757,"l":463.8830377944,"c":472.2144500694,"v":484575.3467386555,"t":1703116800}
+{"o":472.2144500694,"h":472.8432083638,"l":462.6599575434,"c":471.4222609943,"v":530388.9438861,"t":1703120400}
+{"o":471.4222609943,"h":480.810643678,"l":466.5244307993,"c":473.8137585774,"v":679177.2691083921,"t":1703124000}
+{"o":473.8137585774,"h":477.5844690282,"l":470.8954692895,"c":475.5721354674,"v":523777.5890849531,"t":1703127600}
+{"o":475.5721354674,"h":483.5223393603,"l":473.2582257604,"c":483.1992423192,"v":434543.2023986446,"t":1703131200}
+{"o":483.1992423192,"h":484.3841428426,"l":471.8819460469,"c":478.4894356751,"v":489352.3483748609,"t":1703134800}
+{"o":478.4894356751,"h":493.6353444685,"l":477.3085924836,"c":492.9345438839,"v":406387.8325640412,"t":1703138400}
+{"o":492.9345438839,"h":496.1323027928,"l":488.7788514298,"c":494.2995671448,"v":377005.6298183121,"t":1703142000}
+{"o":494.2995671448,"h":497.4819408218,"l":489.4940131047,"c":490.2848827649,"v":355116.9579010363,"t":1703145600}
+{"o":490.2848827649,"h":492.7546258962,"l":483.1388920157,"c":490.7925555257,"v":401057.1983161178,"t":1703149200}
+{"o":490.7925555257,"h":502.4325586469,"l":489.8246031529,"c":498.5419249063,"v":430990.145822623,"t":1703152800}
+{"o":498.5419249063,"h":499.8935220599,"l":494.7647636014,"c":496.0527996211,"v":503223.9360979616,"t":1703156400}
+{"o":496.0527996211,"h":502.3695752298,"l":486.6458736707,"c":494.007706321,"v":637438.0261773258,"t":1703160000}
+{"o":494.007706321,"h":501.0197148859,"l":492.080213315,"c":500.4950662934,"v":461270.3100395871,"t":1703163600}
+{"o":500.4950662934,"h":504.5649519478,"l":488.7355166142,"c":491.4406577822,"v":688988.0296639358,"t":1703167200}
+{"o":491.4406577822,"h":499.2867769566,"l":488.5975065566,"c":498.3826250287,"v":551693.7641611909,"t":1703170800}
+{"o":498.3826250287,"h":510.7060651482,"l":498.1983418173,"c":508.9232801892,"v":528183.2351339473,"t":1703174400}
+{"o":508.9232801892,"h":533.9298489165,"l":504.1006479673,"c":525.9750856205,"v":898853.6894307892,"t":1703178000}
+{"o":525.9750856205,"h":537.8940763931,"l":508.2678514774,"c":517.3481239983,"v":833949.0228805746,"t":1703181600}
+{"o":517.3481239983,"h":527.2954307061,"l":508.62779792,"c":526.9320963241,"v":641717.2296690573,"t":1703185200}
+{"o":526.9320963241,"h":532.2346786997,"l":524.8797328975,"c":529.3134749951,"v":481522.341092459,"t":1703188800}
+{"o":529.3134749951,"h":529.3180780443,"l":519.1183421142,"c":522.6367103392,"v":591985.5120610904,"t":1703192400}
+{"o":522.6367103392,"h":540.7379617694,"l":521.3323866034,"c":539.330116848,"v":518474.7896443326,"t":1703196000}
+{"o":539.330116848,"h":543.7122241155,"l":533.4050147758,"c":534.6767080891,"v":521960.4226661787,"t":1703199600}
+{"o":534.6767080891,"h":543.4016087571,"l":530.6348095812,"c":535.2760923893,"v":499740.1046764763,"t":1703203200}
+{"o":535.2760923893,"h":561.7208962162,"l":535.275240563,"c":556.1498909215,"v":616134.5508224021,"t":1703206800}
+{"o":556.1498909215,"h":565.0385406087,"l":552.7701265181,"c":561.1603105087,"v":661271.9757855127,"t":1703210400}
+{"o":561.1603105087,"h":562.5089408861,"l":548.3338738456,"c":554.5703471928,"v":582612.8489940404,"t":1703214000}
+{"o":554.5703471928,"h":562.6499082838,"l":552.8081573831,"c":562.3225695839,"v":477812.8200135278,"t":1703217600}
+{"o":562.3225695839,"h":565.1404648636,"l":556.1643868052,"c":562.511418098,"v":549688.9109655838,"t":1703221200}
+{"o":562.511418098,"h":563.3927090845,"l":527.487217432,"c":534.5058756359,"v":869903.7446353586,"t":1703224800}
+{"o":534.5058756359,"h":537.1376023701,"l":522.9386778756,"c":529.9143668103,"v":796967.9142272114,"t":1703228400}
+{"o":529.9143668103,"h":541.6877423697,"l":525.7938833894,"c":527.3952902178,"v":638399.3150168639,"t":1703232000}
+{"o":527.3952902178,"h":529.3541597321,"l":514.9149317147,"c":523.949627987,"v":644635.8961230193,"t":1703235600}
+{"o":523.949627987,"h":532.132803806,"l":511.5800698147,"c":526.4499654744,"v":413814.5566419333,"t":1703239200}
+{"o":526.4499654744,"h":534.7907613341,"l":525.0335740372,"c":534.2522372845,"v":363072.663815677,"t":1703242800}
+{"o":534.2522372845,"h":539.2183881003,"l":526.3404377822,"c":536.7983721564,"v":450116.4204418974,"t":1703246400}
+{"o":536.7983721564,"h":539.3258964586,"l":530.2379978043,"c":536.7332989038,"v":380433.3594419739,"t":1703250000}
+{"o":536.7332989038,"h":538.6046386759,"l":524.7780871859,"c":535.7196654061,"v":434437.6445753021,"t":1703253600}
+{"o":535.7196654061,"h":550.2019054631,"l":534.1118204002,"c":548.4568591357,"v":483719.0816596469,"t":1703257200}
+{"o":548.4568591357,"h":550.7171940998,"l":529.892605536,"c":534.1968903848,"v":552237.6708420319,"t":1703260800}
+{"o":534.1968903848,"h":543.5100215248,"l":528.6692032775,"c":542.0225805936,"v":524059.8258971589,"t":1703264400}
+{"o":542.0225805936,"h":554.4114272445,"l":540.823928583,"c":553.4730550664,"v":408185.0351852162,"t":1703268000}
+{"o":553.4730550664,"h":556.0356288535,"l":545.7828000592,"c":552.0489501093,"v":477189.2519525579,"t":1703271600}
+{"o":552.0489501093,"h":555.3984152966,"l":546.918121094,"c":549.9413721353,"v":381558.3615790418,"t":1703275200}
+{"o":549.9413721353,"h":557.1936327418,"l":548.9609651167,"c":550.544854707,"v":394224.7491104717,"t":1703278800}
+{"o":550.544854707,"h":554.4345596217,"l":548.9372276524,"c":553.8024166175,"v":387409.7253855517,"t":1703282400}
+{"o":553.8024166175,"h":561.7561036338,"l":549.5113673738,"c":557.9862250316,"v":427167.4851735265,"t":1703286000}
+{"o":557.9862250316,"h":559.870725329,"l":544.2753124427,"c":544.9251511899,"v":511571.4503514492,"t":1703289600}
+{"o":544.9251511899,"h":547.1311009986,"l":530.8151478729,"c":535.6560257327,"v":599502.5792308761,"t":1703293200}
+{"o":535.6560257327,"h":541.5157326018,"l":534.0868577492,"c":536.7940771576,"v":622332.4672100712,"t":1703296800}
+{"o":536.7940771576,"h":542.1096523274,"l":532.3958879854,"c":534.6138539139,"v":806584.1459132106,"t":1703300400}
+{"o":534.6138539139,"h":539.483304435,"l":528.0347820657,"c":538.5515168585,"v":635733.0654904274,"t":1703304000}
+{"o":538.5515168585,"h":543.5068103844,"l":537.2500371593,"c":542.9173034263,"v":421930.7124245777,"t":1703307600}
+{"o":542.9173034263,"h":548.6665688918,"l":540.8010241789,"c":548.2216384635,"v":304640.7600453392,"t":1703311200}
+{"o":548.2216384635,"h":550.0583442771,"l":542.7800423651,"c":543.7845480902,"v":281322.6119302125,"t":1703314800}
+{"o":543.7845480902,"h":548.9396838657,"l":543.4617120993,"c":548.7338903968,"v":265040.2681529452,"t":1703318400}
+{"o":548.7338903968,"h":549.0516937933,"l":544.318801139,"c":546.3081432442,"v":243922.6941122805,"t":1703322000}
+{"o":546.3081432442,"h":547.8028051927,"l":542.7223554922,"c":544.0364015727,"v":201814.3095112954,"t":1703325600}
+{"o":544.0364015727,"h":546.3825773431,"l":539.7214734104,"c":545.7391903823,"v":237240.0004025762,"t":1703329200}
+{"o":545.7391903823,"h":553.8162627668,"l":545.1940774816,"c":552.664834902,"v":301855.9122224388,"t":1703332800}
+{"o":552.664834902,"h":553.3919936688,"l":545.6215392344,"c":547.9571027891,"v":288191.6268977247,"t":1703336400}
+{"o":547.9571027891,"h":549.6982423272,"l":543.2714634313,"c":547.7834240166,"v":483363.067451229,"t":1703340000}
+{"o":547.7834240166,"h":552.5372186556,"l":545.0372879431,"c":550.9937306099,"v":504029.1004481341,"t":1703343600}
+{"o":550.9937306099,"h":557.5369651404,"l":547.9369017553,"c":556.2719309657,"v":373894.3889137696,"t":1703347200}
+{"o":556.2719309657,"h":560.8866477023,"l":554.1493394914,"c":559.9409645912,"v":449412.4779218972,"t":1703350800}
+{"o":559.9409645912,"h":584.5975907161,"l":558.3929527788,"c":582.8865101374,"v":782329.8170044818,"t":1703354400}
+{"o":582.8865101374,"h":591.3257829443,"l":574.8626408454,"c":585.6817262769,"v":522794.5805454594,"t":1703358000}
+{"o":585.6817262769,"h":590.9514653852,"l":584.0976126303,"c":585.9853259165,"v":366540.0672149118,"t":1703361600}
+{"o":585.9853259165,"h":587.281113053,"l":579.0533656175,"c":585.0529300136,"v":415378.5291257228,"t":1703365200}
+{"o":585.0529300136,"h":623.5098213112,"l":583.7043189811,"c":618.1144766491,"v":519862.028181709,"t":1703368800}
+{"o":618.1144766491,"h":618.8576551922,"l":606.188749926,"c":613.7381936826,"v":554947.8064249802,"t":1703372400}
+{"o":613.7381936826,"h":624.113282167,"l":611.3976293217,"c":623.0091616177,"v":447669.4959225318,"t":1703376000}
+{"o":623.0091616177,"h":640.0499135861,"l":617.3231384277,"c":637.8199538257,"v":432823.9752334108,"t":1703379600}
+{"o":637.8199538257,"h":649.3068926291,"l":633.4763098987,"c":639.3218542972,"v":485393.0582379255,"t":1703383200}
+{"o":639.3218542972,"h":664.330799118,"l":637.5530516679,"c":660.5833362547,"v":476227.8960355039,"t":1703386800}
+{"o":660.5833362547,"h":667.7213872738,"l":645.6026176431,"c":652.2608226378,"v":561796.6708804754,"t":1703390400}
+{"o":652.2608226378,"h":656.2428633082,"l":630.7315337871,"c":643.6428162437,"v":454143.588290763,"t":1703394000}
+{"o":643.6428162437,"h":643.9856393972,"l":628.241030128,"c":641.38073051,"v":475955.8030304741,"t":1703397600}
+{"o":641.38073051,"h":652.4918696927,"l":639.2157163875,"c":650.56901348,"v":328920.3687118331,"t":1703401200}
+{"o":650.56901348,"h":651.9470678283,"l":643.8954278213,"c":648.7793199647,"v":320007.2269377897,"t":1703404800}
+{"o":648.7793199647,"h":651.8619213412,"l":641.196842104,"c":642.2885963771,"v":261530.8476176875,"t":1703408400}
+{"o":642.2885963771,"h":642.7226856748,"l":615.417228314,"c":626.9198801413,"v":495070.8667204153,"t":1703412000}
+{"o":626.9198801413,"h":630.8776834055,"l":608.4077243436,"c":627.4797819697,"v":364861.645290207,"t":1703415600}
+{"o":627.4797819697,"h":644.763193702,"l":621.7435286677,"c":642.6347334798,"v":328599.5320477195,"t":1703419200}
+{"o":642.6347334798,"h":643.4146747992,"l":635.454604013,"c":637.3278522908,"v":331413.7889091098,"t":1703422800}
+{"o":637.3278522908,"h":650.531005878,"l":637.1045014641,"c":647.411641242,"v":368538.8713808202,"t":1703426400}
+{"o":647.411641242,"h":652.299941581,"l":642.5044587363,"c":647.1683514285,"v":374628.7587251128,"t":1703430000}
+{"o":647.1683514285,"h":661.6955470661,"l":643.8981465114,"c":657.913206559,"v":470577.9994932147,"t":1703433600}
+{"o":657.913206559,"h":659.4315784193,"l":641.3144515869,"c":651.7616159139,"v":466345.8834741509,"t":1703437200}
+{"o":651.7616159139,"h":663.4167181287,"l":650.360258699,"c":662.7630985094,"v":352585.1981965564,"t":1703440800}
+{"o":662.7630985094,"h":663.1979301056,"l":653.1571643135,"c":655.6198321591,"v":362237.8830295912,"t":1703444400}
+{"o":655.6198321591,"h":657.4619853134,"l":632.451682294,"c":639.1022908738,"v":483436.9078996103,"t":1703448000}
+{"o":639.1022908738,"h":647.6010242654,"l":636.9774376575,"c":646.2549363601,"v":363961.0767710716,"t":1703451600}
+{"o":646.2549363601,"h":648.8304013959,"l":624.8111834677,"c":637.5041525552,"v":573019.6706178739,"t":1703455200}
+{"o":637.5041525552,"h":643.7979457519,"l":633.8762037711,"c":640.724010621,"v":354100.0424709485,"t":1703458800}
+{"o":640.724010621,"h":643.5763637624,"l":615.8090643824,"c":622.2033493437,"v":540445.3286211008,"t":1703462400}
+{"o":622.2033493437,"h":639.1271085132,"l":622.0302052554,"c":624.6172110335,"v":402125.6624991502,"t":1703466000}
+{"o":624.6172110335,"h":630.6462997867,"l":620.6933547391,"c":629.0997501197,"v":421859.8427512757,"t":1703469600}
+{"o":629.0997501197,"h":640.1628645948,"l":626.8341669988,"c":638.3188242036,"v":369677.7881975226,"t":1703473200}
+{"o":638.3188242036,"h":642.2884083789,"l":632.292774921,"c":636.8112399747,"v":370951.1232123376,"t":1703476800}
+{"o":636.8112399747,"h":646.7079825709,"l":636.5694936006,"c":644.9287776506,"v":409781.1556057176,"t":1703480400}
+{"o":644.9287776506,"h":651.4083389778,"l":643.3906495562,"c":646.325225617,"v":320666.1617401726,"t":1703484000}
+{"o":646.325225617,"h":647.0080486889,"l":638.1135658072,"c":643.9339218313,"v":326296.8118456124,"t":1703487600}
+{"o":643.9339218313,"h":647.5732261987,"l":631.9299793832,"c":632.2027102657,"v":321144.7955017275,"t":1703491200}
+{"o":632.2027102657,"h":636.7439413673,"l":627.0260945264,"c":631.1950740694,"v":324541.5192124543,"t":1703494800}
+{"o":631.1950740694,"h":636.900583723,"l":630.5118953686,"c":634.4536550184,"v":233675.3175232151,"t":1703498400}
+{"o":634.4536550184,"h":641.0120645628,"l":628.6886819537,"c":637.1174171072,"v":315137.50340534,"t":1703502000}
+{"o":637.1174171072,"h":650.5540078231,"l":629.349052306,"c":649.2175910863,"v":358082.9743375338,"t":1703505600}
+{"o":649.2175910863,"h":658.2325983513,"l":648.53750278,"c":653.8269099575,"v":451572.6381289898,"t":1703509200}
+{"o":653.8269099575,"h":677.1423927642,"l":649.4947836889,"c":677.1423927642,"v":458322.9686602968,"t":1703512800}
+{"o":677.1423927642,"h":705.1676470861,"l":672.9280223127,"c":702.4956119816,"v":655165.8796613386,"t":1703516400}
+{"o":702.4956119816,"h":709.3715927803,"l":689.5838012297,"c":696.2037914328,"v":626628.1471808135,"t":1703520000}
+{"o":696.2037914328,"h":708.1290360483,"l":694.9078009102,"c":704.6065474384,"v":487017.0679756668,"t":1703523600}
+{"o":704.6065474384,"h":717.4990737006,"l":695.2717313478,"c":698.4469830638,"v":464931.5321237506,"t":1703527200}
+{"o":698.4469830638,"h":705.539951013,"l":685.0010481695,"c":690.5150774828,"v":527730.6242946995,"t":1703530800}
+{"o":690.5150774828,"h":691.4560787489,"l":665.440741772,"c":679.3181144571,"v":606748.548567244,"t":1703534400}
+{"o":679.3181144571,"h":681.8942182953,"l":667.4979455707,"c":681.0630272411,"v":349529.0800380484,"t":1703538000}
+{"o":681.0630272411,"h":686.4924208451,"l":676.4473590835,"c":682.4207755864,"v":328529.4448995094,"t":1703541600}
+{"o":682.4207755864,"h":691.9505369779,"l":677.7078152605,"c":688.0863202121,"v":345511.1866579646,"t":1703545200}
+{"o":688.0863202121,"h":691.5029567477,"l":674.1696813085,"c":678.2073147634,"v":402983.2338015803,"t":1703548800}
+{"o":678.2073147634,"h":687.71902286,"l":677.4147175835,"c":680.4319707121,"v":350265.7714597415,"t":1703552400}
+{"o":680.4319707121,"h":682.6243390587,"l":667.4655448741,"c":668.1636912997,"v":380733.7746883855,"t":1703556000}
+{"o":668.1636912997,"h":679.9937959294,"l":664.9890636652,"c":679.1287235854,"v":351440.8427432305,"t":1703559600}
+{"o":679.1287235854,"h":687.2549134719,"l":677.7716325921,"c":685.2698741965,"v":333840.251305768,"t":1703563200}
+{"o":685.2698741965,"h":685.8467075363,"l":648.7541476942,"c":654.7025034606,"v":594361.774275093,"t":1703566800}
+{"o":654.7025034606,"h":660.1539098339,"l":635.8147565086,"c":638.594463437,"v":598192.3964832622,"t":1703570400}
+{"o":638.594463437,"h":652.8137318655,"l":631.7437215336,"c":645.9793300598,"v":400907.9906896392,"t":1703574000}
+{"o":645.9793300598,"h":649.4090879514,"l":633.712233259,"c":647.9781461599,"v":342297.5054926249,"t":1703577600}
+{"o":647.9781461599,"h":652.5360138861,"l":637.2030075535,"c":644.347230326,"v":375900.055511991,"t":1703581200}
+{"o":644.347230326,"h":659.6970224083,"l":643.3101730193,"c":654.7310946282,"v":337124.4019069214,"t":1703584800}
+{"o":654.7310946282,"h":656.6825263204,"l":650.3369950743,"c":653.9250011013,"v":297232.2081566334,"t":1703588400}
+{"o":653.9250011013,"h":663.8965566757,"l":648.8626468873,"c":663.559854622,"v":319585.0384097787,"t":1703592000}
+{"o":663.559854622,"h":666.4647771149,"l":654.2614989897,"c":658.5517532572,"v":303784.5005108014,"t":1703595600}
+{"o":658.5517532572,"h":659.127364309,"l":643.1885082907,"c":644.6306383677,"v":389756.3440098244,"t":1703599200}
+{"o":644.6306383677,"h":645.8054067764,"l":628.0595876773,"c":629.4128034697,"v":618393.8696075608,"t":1703602800}
+{"o":629.4128034697,"h":640.1770334341,"l":625.5679954151,"c":636.7749429667,"v":615690.0329790807,"t":1703606400}
+{"o":636.7749429667,"h":637.5005421055,"l":584.1249015918,"c":605.4845467791,"v":1038055.1165148158,"t":1703610000}
+{"o":605.4845467791,"h":612.23316289,"l":595.0897211369,"c":611.2380052338,"v":730789.684880115,"t":1703613600}
+{"o":611.2380052338,"h":613.7472333464,"l":604.3745139802,"c":606.456795141,"v":475736.518637877,"t":1703617200}
+{"o":606.456795141,"h":615.1617077412,"l":604.6778556002,"c":609.6385030002,"v":424994.3493933531,"t":1703620800}
+{"o":609.6385030002,"h":626.1057301439,"l":607.7136184892,"c":624.5446831285,"v":438742.1124043792,"t":1703624400}
+{"o":624.5446831285,"h":637.1066992125,"l":620.8127188265,"c":636.3204710582,"v":414914.7342343024,"t":1703628000}
+{"o":636.3204710582,"h":643.2491183294,"l":629.9551865083,"c":640.8656260053,"v":460487.3303002733,"t":1703631600}
+{"o":640.8656260053,"h":646.9759245836,"l":626.7325400321,"c":627.8224396595,"v":450488.6036333377,"t":1703635200}
+{"o":627.8224396595,"h":638.5778647574,"l":627.0993551542,"c":633.5883602629,"v":358783.6824056947,"t":1703638800}
+{"o":633.5883602629,"h":633.9864253892,"l":619.3603477651,"c":623.9840954742,"v":437432.2427945285,"t":1703642400}
+{"o":623.9840954742,"h":629.3651219314,"l":614.8557336359,"c":618.1551040456,"v":521770.865784083,"t":1703646000}
+{"o":618.1551040456,"h":630.8119899375,"l":617.90441304,"c":628.0895902292,"v":348420.8723836204,"t":1703649600}
+{"o":628.0895902292,"h":634.99060805,"l":625.7318612353,"c":634.3342133636,"v":344902.2888745818,"t":1703653200}
+{"o":634.3342133636,"h":641.7815270218,"l":630.5494253887,"c":636.411194985,"v":339085.6767342579,"t":1703656800}
+{"o":636.411194985,"h":639.7106936609,"l":631.7018449718,"c":634.900150264,"v":246789.4472511103,"t":1703660400}
+{"o":634.900150264,"h":646.3156909342,"l":631.5985137351,"c":642.4908851614,"v":316173.076831051,"t":1703664000}
+{"o":642.4908851614,"h":643.6844016421,"l":633.5728321824,"c":633.8424518811,"v":265722.5501718708,"t":1703667600}
+{"o":633.8424518811,"h":654.5160889133,"l":632.964403768,"c":654.5160889133,"v":285911.746302076,"t":1703671200}
+{"o":654.5160889133,"h":656.3561272663,"l":640.4494402659,"c":643.0196519999,"v":375299.8042296951,"t":1703674800}
+{"o":643.0196519999,"h":645.1567779054,"l":635.7492683084,"c":638.8208455163,"v":323202.6336467299,"t":1703678400}
+{"o":638.8208455163,"h":644.5075519317,"l":634.9128971348,"c":635.1820722698,"v":409586.5983375897,"t":1703682000}
+{"o":635.1820722698,"h":637.5920297555,"l":611.9341586134,"c":616.0725235819,"v":630565.2601235071,"t":1703685600}
+{"o":616.0725235819,"h":620.5427769966,"l":607.0865571151,"c":614.3623153326,"v":602233.9406837499,"t":1703689200}
+{"o":614.3623153326,"h":616.2104079062,"l":595.9835275847,"c":596.078858611,"v":672874.6148590612,"t":1703692800}
+{"o":596.078858611,"h":617.8788167045,"l":596.0216714852,"c":614.9696339573,"v":473501.7776187262,"t":1703696400}
+{"o":614.9696339573,"h":629.1795344802,"l":610.8457352447,"c":627.0587172111,"v":429686.7207965617,"t":1703700000}
+{"o":627.0587172111,"h":628.6247300409,"l":608.9889435265,"c":620.5823994209,"v":384039.5027885812,"t":1703703600}
+{"o":620.5823994209,"h":630.1771171654,"l":617.5826265397,"c":627.2974418662,"v":354777.4578801619,"t":1703707200}
+{"o":627.2974418662,"h":629.114390354,"l":618.5713277529,"c":621.5673675065,"v":316099.0423471513,"t":1703710800}
+{"o":621.5673675065,"h":624.6694916684,"l":607.0748740293,"c":611.193550976,"v":380114.879382692,"t":1703714400}
+{"o":611.193550976,"h":614.5465770907,"l":607.1085577785,"c":609.4757180967,"v":317612.0798321795,"t":1703718000}
+{"o":609.4757180967,"h":624.0217535767,"l":607.471913968,"c":612.1358015895,"v":413566.7865066655,"t":1703721600}
+{"o":612.1358015895,"h":615.2525550103,"l":592.8032316119,"c":597.9854409294,"v":490824.0486750994,"t":1703725200}
+{"o":597.9854409294,"h":599.949005915,"l":581.9862129768,"c":587.50560971,"v":480676.4213540005,"t":1703728800}
+{"o":587.50560971,"h":598.0086479204,"l":585.6901390587,"c":594.1149421799,"v":440936.3368052664,"t":1703732400}
+{"o":594.1149421799,"h":601.9052353866,"l":589.8310083444,"c":595.4964013432,"v":266172.4428614249,"t":1703736000}
+{"o":595.4964013432,"h":602.727901856,"l":593.8678793445,"c":599.3552801461,"v":321406.2245365308,"t":1703739600}
+{"o":599.3552801461,"h":608.3647788377,"l":594.1586759666,"c":595.8982570875,"v":319642.4478658313,"t":1703743200}
+{"o":595.8982570875,"h":603.8146528211,"l":583.4277971028,"c":602.1758853222,"v":431073.3755889622,"t":1703746800}
+{"o":602.1758853222,"h":603.4035092598,"l":596.7087378944,"c":597.7899618941,"v":278201.6986083743,"t":1703750400}
+{"o":597.7899618941,"h":600.9751986524,"l":587.5888255818,"c":594.587004059,"v":267592.6769451705,"t":1703754000}
+{"o":594.587004059,"h":604.789605997,"l":592.6179136424,"c":599.4496363299,"v":245968.4626077348,"t":1703757600}
+{"o":599.4496363299,"h":603.184755524,"l":595.7539024228,"c":597.74761609,"v":204425.3847941307,"t":1703761200}
+{"o":597.74761609,"h":599.2834467133,"l":574.4052874865,"c":576.6258138212,"v":600335.6499579402,"t":1703764800}
+{"o":576.6258138212,"h":583.7492675224,"l":566.1521767435,"c":576.7428998424,"v":517167.1860221753,"t":1703768400}
+{"o":576.7428998424,"h":577.8675947747,"l":550.0457065612,"c":563.5512160895,"v":786750.8497055791,"t":1703772000}
+{"o":563.5512160895,"h":573.6970555036,"l":562.5520602949,"c":568.2722090953,"v":437149.7684896382,"t":1703775600}
+{"o":568.2722090953,"h":571.2086876614,"l":557.3448379111,"c":563.0942703264,"v":358786.4932741391,"t":1703779200}
+{"o":563.0942703264,"h":573.6236282138,"l":562.1913082808,"c":569.1743484747,"v":342305.3810224248,"t":1703782800}
+{"o":569.1743484747,"h":571.3230752355,"l":562.0170551245,"c":564.908035379,"v":310318.4800801082,"t":1703786400}
+{"o":564.908035379,"h":578.5487935671,"l":563.9154437986,"c":576.1300619505,"v":262391.4714653238,"t":1703790000}
+{"o":576.1300619505,"h":577.2043588588,"l":563.1438286548,"c":568.4776340552,"v":334042.9136469699,"t":1703793600}
+{"o":568.4776340552,"h":577.5182566581,"l":566.7723076895,"c":572.3897622808,"v":388845.926448544,"t":1703797200}
+{"o":572.3897622808,"h":591.8252724362,"l":570.8071621857,"c":590.5500558623,"v":388800.1864933749,"t":1703800800}
+{"o":590.5500558623,"h":591.4733201404,"l":580.485199324,"c":580.7185537434,"v":351075.7810525471,"t":1703804400}
+{"o":580.7185537434,"h":584.2360746899,"l":567.5148714438,"c":570.453378488,"v":484814.4105959688,"t":1703808000}
+{"o":570.453378488,"h":588.7405675137,"l":567.367221428,"c":584.7664075256,"v":533571.3472425217,"t":1703811600}
+{"o":584.7664075256,"h":599.1209867773,"l":583.4880500717,"c":596.1979503633,"v":514817.2995474604,"t":1703815200}
+{"o":596.1979503633,"h":604.1553628032,"l":594.1084759019,"c":598.5269599889,"v":325249.9753195507,"t":1703818800}
+{"o":598.5269599889,"h":603.8795708227,"l":594.2214467649,"c":599.8390721614,"v":303076.0033497884,"t":1703822400}
+{"o":599.8390721614,"h":608.6164211375,"l":595.5973182927,"c":606.4512872819,"v":244419.4503680522,"t":1703826000}
+{"o":606.4512872819,"h":618.6354795214,"l":604.7109468593,"c":617.0362977954,"v":337804.3587387888,"t":1703829600}
+{"o":617.0362977954,"h":617.4094054905,"l":598.2602534405,"c":599.6689983657,"v":311524.890440942,"t":1703833200}
+{"o":599.6689983657,"h":619.0215322351,"l":599.1076645273,"c":618.1010619888,"v":271106.6816844771,"t":1703836800}
+{"o":618.1010619888,"h":625.3849251202,"l":611.5733792191,"c":620.8888647095,"v":369828.2058324215,"t":1703840400}
+{"o":620.8888647095,"h":622.8566121651,"l":614.1405147827,"c":614.7799893394,"v":296282.5994146848,"t":1703844000}
+{"o":614.7799893394,"h":620.0478631734,"l":611.6905629831,"c":613.455356813,"v":231228.6498512547,"t":1703847600}
+{"o":613.455356813,"h":614.5984279195,"l":607.0302559542,"c":611.0094413635,"v":282929.621509638,"t":1703851200}
+{"o":611.0094413635,"h":617.2748642358,"l":605.582197772,"c":615.4987042314,"v":242437.8046952532,"t":1703854800}
+{"o":615.4987042314,"h":627.1057475967,"l":615.4634672572,"c":622.9513341945,"v":338303.5481530696,"t":1703858400}
+{"o":622.9513341945,"h":623.7025704622,"l":598.5356958001,"c":603.8146512143,"v":462796.9410862113,"t":1703862000}
+{"o":603.8146512143,"h":613.52803816,"l":590.7882777469,"c":591.9074826976,"v":533051.9552487142,"t":1703865600}
+{"o":591.9074826976,"h":598.508031521,"l":585.5580432274,"c":591.0809408543,"v":471550.2416694351,"t":1703869200}
+{"o":591.0809408543,"h":605.5694599638,"l":589.7532861057,"c":601.7781309531,"v":325842.022216558,"t":1703872800}
+{"o":601.7781309531,"h":607.7180360547,"l":598.1658557986,"c":603.5304703986,"v":213299.8565731298,"t":1703876400}
+{"o":603.5304703986,"h":604.9482669096,"l":595.1892050967,"c":597.4157729815,"v":233865.9218194861,"t":1703880000}
+{"o":597.4157729815,"h":602.950561534,"l":590.9511703127,"c":594.6709071968,"v":263579.6593045181,"t":1703883600}
+{"o":594.6709071968,"h":601.5845800268,"l":587.085123234,"c":593.1117126875,"v":286191.7486777144,"t":1703887200}
+{"o":593.1117126875,"h":605.7965720936,"l":593.1117126875,"c":605.5032647509,"v":206478.8789393763,"t":1703890800}
+{"o":605.5032647509,"h":608.1298224772,"l":601.788142694,"c":603.7226234061,"v":208032.7803926079,"t":1703894400}
+{"o":603.7226234061,"h":612.2041465583,"l":599.8088561597,"c":606.3562975383,"v":204822.3402202957,"t":1703898000}
+{"o":606.3562975383,"h":606.5747465616,"l":596.7651463141,"c":597.7584797921,"v":178902.6770114257,"t":1703901600}
+{"o":597.7584797921,"h":600.0184464304,"l":587.0773087498,"c":589.9309520481,"v":227413.8434147367,"t":1703905200}
+{"o":589.9309520481,"h":594.9502593224,"l":588.6574457127,"c":593.4647331753,"v":214342.6953388767,"t":1703908800}
+{"o":593.4647331753,"h":597.6094501706,"l":590.6729101822,"c":596.4258584682,"v":291418.9408178436,"t":1703912400}
+{"o":596.4258584682,"h":597.6538665203,"l":593.3049450677,"c":595.6630535264,"v":204624.2256813104,"t":1703916000}
+{"o":595.6630535264,"h":597.472490609,"l":587.1543835898,"c":588.294885674,"v":210555.3652457177,"t":1703919600}
+{"o":588.294885674,"h":588.6491085772,"l":575.9163310968,"c":576.7281423239,"v":307357.2404727832,"t":1703923200}
+{"o":576.7281423239,"h":580.4095014742,"l":573.6079158936,"c":578.8137032515,"v":273933.1912057922,"t":1703926800}
+{"o":578.8137032515,"h":582.8102705616,"l":575.4771718044,"c":581.0928461711,"v":233046.2864867457,"t":1703930400}
+{"o":581.0928461711,"h":583.6985895173,"l":579.7262642191,"c":581.7986728639,"v":159045.8175410875,"t":1703934000}
+{"o":581.7986728639,"h":590.3882298668,"l":581.3587490964,"c":586.3860144093,"v":176558.6148751719,"t":1703937600}
+{"o":586.3860144093,"h":588.8677162836,"l":583.9616897832,"c":586.1994377692,"v":205503.0192854567,"t":1703941200}
+{"o":586.1994377692,"h":593.0850674383,"l":586.1026029393,"c":591.9016062646,"v":221038.687586974,"t":1703944800}
+{"o":591.9016062646,"h":593.2200040804,"l":584.2965767629,"c":593.2200040804,"v":270751.5346384565,"t":1703948400}
+{"o":593.2200040804,"h":597.3907233582,"l":586.3827909907,"c":589.5654409845,"v":348111.9094406008,"t":1703952000}
+{"o":589.5654409845,"h":591.8274734267,"l":585.06434062,"c":590.6064773764,"v":238502.5648825548,"t":1703955600}
+{"o":590.6064773764,"h":591.2771457126,"l":585.7505166503,"c":588.0233807685,"v":208227.8224353476,"t":1703959200}
+{"o":588.0233807685,"h":592.3792119838,"l":585.9744354841,"c":588.5666700536,"v":212395.4349125436,"t":1703962800}
+{"o":588.5666700536,"h":593.8093924997,"l":588.2152638796,"c":588.7158787115,"v":215791.3674173118,"t":1703966400}
+{"o":588.7158787115,"h":590.9255450868,"l":581.3294223607,"c":584.0498643881,"v":191893.7496818906,"t":1703970000}
+{"o":584.0498643881,"h":584.6077984122,"l":578.2513931856,"c":579.8276380893,"v":181434.3184336043,"t":1703973600}
+{"o":579.8276380893,"h":582.9820185927,"l":576.7920479383,"c":580.3567600516,"v":197706.2099039312,"t":1703977200}
+{"o":580.3567600516,"h":585.7850790571,"l":579.6327010626,"c":584.4213693137,"v":204372.3158419458,"t":1703980800}
+{"o":584.4213693137,"h":586.3061143493,"l":576.5627017369,"c":577.5855732318,"v":197588.984107645,"t":1703984400}
+{"o":577.5855732318,"h":579.7451632385,"l":566.2512125395,"c":573.4230592138,"v":233804.6533275534,"t":1703988000}
+{"o":573.4230592138,"h":574.1900293943,"l":567.5176117761,"c":573.6437747626,"v":218193.1507138139,"t":1703991600}
+{"o":573.6437747626,"h":582.7523216663,"l":572.1122819584,"c":580.4220768462,"v":193638.8660171416,"t":1703995200}
+{"o":580.4220768462,"h":583.7423072059,"l":576.767920694,"c":577.138015496,"v":160216.8801792609,"t":1703998800}
+{"o":577.138015496,"h":585.4134825462,"l":577.138015496,"c":583.5353387904,"v":167630.2690279804,"t":1704002400}
+{"o":583.5353387904,"h":596.846881376,"l":582.7275861575,"c":592.4822135286,"v":209307.8714099941,"t":1704006000}
+{"o":592.4822135286,"h":595.3844080478,"l":589.107247571,"c":593.0041103873,"v":194469.3623901065,"t":1704009600}
+{"o":593.0041103873,"h":598.7582858646,"l":591.8917810304,"c":595.1627026632,"v":171183.4812517106,"t":1704013200}
+{"o":595.1627026632,"h":596.60503048,"l":592.7249309401,"c":593.6174220416,"v":145750.0318731179,"t":1704016800}
+{"o":593.6174220416,"h":594.301217994,"l":591.2807123183,"c":593.7692146627,"v":165982.1395911334,"t":1704020400}
+{"o":593.7692146627,"h":599.0158245751,"l":587.6896934903,"c":589.199677029,"v":186810.5460064456,"t":1704024000}
+{"o":589.199677029,"h":591.0124046387,"l":585.4232531483,"c":587.8965397434,"v":193069.1259082459,"t":1704027600}
+{"o":587.8965397434,"h":590.6455523948,"l":585.7203941767,"c":587.1215449653,"v":167518.2234265977,"t":1704031200}
+{"o":587.1215449653,"h":590.9123031318,"l":582.3892442398,"c":583.969407051,"v":202885.8605961052,"t":1704034800}
+{"o":583.969407051,"h":591.7383117521,"l":582.9240983442,"c":589.18243432,"v":158750.3360576968,"t":1704038400}
+{"o":589.18243432,"h":594.7538409789,"l":587.9961288691,"c":594.1601741082,"v":180052.9550880969,"t":1704042000}
+{"o":594.1601741082,"h":594.5843998132,"l":589.759280078,"c":591.8250768176,"v":165596.1808226302,"t":1704045600}
+{"o":591.8250768176,"h":595.146716599,"l":589.7917770794,"c":591.161422885,"v":146796.3785931956,"t":1704049200}
+{"o":591.161422885,"h":597.5284379623,"l":589.6222302638,"c":597.1962402669,"v":226963.5462868232,"t":1704052800}
+{"o":597.1962402669,"h":599.1311882004,"l":591.7271092156,"c":592.43204449,"v":235412.5764192609,"t":1704056400}
+{"o":592.43204449,"h":592.7963185479,"l":573.1004397058,"c":573.4730241089,"v":262879.5838045746,"t":1704060000}
+{"o":573.4730241089,"h":598.3661345268,"l":569.4713894056,"c":579.8728128895,"v":318815.4897626079,"t":1704063600}
+{"o":579.8728128895,"h":591.6979193549,"l":579.8728128895,"c":581.352527451,"v":335650.2052488847,"t":1704067200}
+{"o":581.352527451,"h":600.8942756229,"l":579.1949032559,"c":593.1899274936,"v":270330.0508939269,"t":1704070800}
+{"o":593.1899274936,"h":594.4682766038,"l":588.6392180349,"c":590.9456235047,"v":172055.5520536867,"t":1704074400}
+{"o":590.9456235047,"h":592.6179751137,"l":584.4441191089,"c":587.2118082069,"v":192648.9438162786,"t":1704078000}
+{"o":587.2118082069,"h":592.3433209512,"l":579.1859963298,"c":584.4689499436,"v":186894.4682494282,"t":1704081600}
+{"o":584.4689499436,"h":585.97235612,"l":578.8725223406,"c":579.5514970306,"v":134807.0769714678,"t":1704085200}
+{"o":579.5514970306,"h":584.474623407,"l":578.9314044604,"c":583.4106207163,"v":102906.9664072256,"t":1704088800}
+{"o":583.4106207163,"h":590.2907627324,"l":580.9641704607,"c":584.2152923008,"v":136517.8718676768,"t":1704092400}
+{"o":584.2152923008,"h":586.7867899352,"l":581.382102035,"c":584.2007560936,"v":102099.1887061339,"t":1704096000}
+{"o":584.2007560936,"h":593.639143364,"l":580.6926990967,"c":593.2241709404,"v":136975.5199064655,"t":1704099600}
+{"o":593.2241709404,"h":596.8556483044,"l":592.3353910661,"c":593.6198105649,"v":122347.6241235444,"t":1704103200}
+{"o":593.6198105649,"h":595.9184347812,"l":591.2316021683,"c":594.2676452471,"v":106236.3339156117,"t":1704106800}
+{"o":594.2676452471,"h":603.8192435157,"l":591.9308232649,"c":597.5311756647,"v":171439.4645769135,"t":1704110400}
+{"o":597.5311756647,"h":602.7703057685,"l":594.9361445341,"c":600.5516329378,"v":174893.1401722803,"t":1704114000}
+{"o":600.5516329378,"h":600.5516329378,"l":594.688441682,"c":594.9250927979,"v":199410.4189394315,"t":1704117600}
+{"o":594.9250927979,"h":606.0490272652,"l":594.4865284908,"c":604.1087029216,"v":220172.1147494873,"t":1704121200}
+{"o":604.1087029216,"h":617.9022209429,"l":603.2210900736,"c":607.5648072238,"v":302822.0274106049,"t":1704124800}
+{"o":607.5648072238,"h":610.8431030777,"l":605.1696227495,"c":610.0911205694,"v":192647.6905880012,"t":1704128400}
+{"o":610.0911205694,"h":619.7909272243,"l":610.0826708676,"c":615.0737667696,"v":275954.1551695745,"t":1704132000}
+{"o":615.0737667696,"h":621.8648176549,"l":612.4660262475,"c":620.2364519541,"v":234390.2407141159,"t":1704135600}
+{"o":620.2364519541,"h":624.465976683,"l":614.7841911163,"c":615.665170633,"v":283869.2504622847,"t":1704139200}
+{"o":615.665170633,"h":616.8972202712,"l":612.209982045,"c":615.3054676825,"v":235525.8617074099,"t":1704142800}
+{"o":615.3054676825,"h":617.3285203012,"l":609.8078391549,"c":615.4633005907,"v":181037.1057682664,"t":1704146400}
+{"o":615.4633005907,"h":625.0864320351,"l":615.4372706837,"c":624.9833562523,"v":247705.8410343728,"t":1704150000}
+{"o":624.9833562523,"h":629.8340143751,"l":618.6576583481,"c":629.2930035414,"v":330952.3959326255,"t":1704153600}
+{"o":629.2930035414,"h":642.6789101737,"l":629.0700224553,"c":633.1364967339,"v":399865.448278251,"t":1704157200}
+{"o":633.1364967339,"h":638.8937311713,"l":632.4446479348,"c":638.6975780383,"v":230969.5774545859,"t":1704160800}
+{"o":638.6975780383,"h":638.9458513288,"l":631.6535368927,"c":635.4456065632,"v":239352.3021586016,"t":1704164400}
+{"o":635.4456065632,"h":643.1145810332,"l":632.8988995923,"c":641.4365518297,"v":329031.7804858648,"t":1704168000}
+{"o":641.4365518297,"h":645.484048843,"l":639.6610323562,"c":642.3202311095,"v":281092.1414938237,"t":1704171600}
+{"o":642.3202311095,"h":645.8746366948,"l":638.1111431317,"c":642.5050729423,"v":273595.116309763,"t":1704175200}
+{"o":642.5050729423,"h":653.9391232834,"l":642.5050729423,"c":652.7287588361,"v":252784.0286390626,"t":1704178800}
+{"o":652.7287588361,"h":655.7508023712,"l":648.5217631078,"c":653.0515839618,"v":234980.5626645687,"t":1704182400}
+{"o":653.0515839618,"h":666.2433080338,"l":652.0594330676,"c":660.9750092232,"v":253104.3530085277,"t":1704186000}
+{"o":660.9750092232,"h":664.4060210965,"l":651.9182316277,"c":657.6741317441,"v":255638.7618602828,"t":1704189600}
+{"o":657.6741317441,"h":662.4488397513,"l":643.8629863494,"c":649.2350493655,"v":240857.4174031592,"t":1704193200}
+{"o":649.2350493655,"h":651.5696637216,"l":643.6083334694,"c":644.2912129759,"v":166495.6447065913,"t":1704196800}
+{"o":644.2912129759,"h":650.2121071543,"l":643.8502081644,"c":646.3817270452,"v":176228.8507307594,"t":1704200400}
+{"o":646.3817270452,"h":648.1959139756,"l":623.7521510814,"c":627.8434465618,"v":319408.3516895068,"t":1704204000}
+{"o":627.8434465618,"h":630.7395142277,"l":616.4400734295,"c":625.3268715317,"v":347372.7326138972,"t":1704207600}
+{"o":625.3268715317,"h":629.5075768905,"l":619.1051505904,"c":627.92712295,"v":284162.348445658,"t":1704211200}
+{"o":627.92712295,"h":629.5257673785,"l":610.3240537586,"c":614.1572754901,"v":269407.372288001,"t":1704214800}
+{"o":614.1572754901,"h":618.1965465724,"l":613.0624931235,"c":614.5869813937,"v":197179.3045294404,"t":1704218400}
+{"o":614.5869813937,"h":621.6192026488,"l":610.2687393071,"c":613.542419714,"v":240498.6332870064,"t":1704222000}
+{"o":613.542419714,"h":619.323323497,"l":610.051262902,"c":610.2999736608,"v":230444.4586840544,"t":1704225600}
+{"o":610.2999736608,"h":615.3960045546,"l":607.7384183899,"c":615.1628130765,"v":226307.543025176,"t":1704229200}
+{"o":615.1628130765,"h":620.4426927662,"l":613.3680069227,"c":615.5121401803,"v":228133.8122998479,"t":1704232800}
+{"o":615.5121401803,"h":616.04458522,"l":604.990154974,"c":608.5111840657,"v":207299.4692981677,"t":1704236400}
+{"o":608.5111840657,"h":615.5192338147,"l":607.7997035457,"c":611.5643618537,"v":254924.3237150937,"t":1704240000}
+{"o":611.5643618537,"h":618.3603352694,"l":608.503207941,"c":616.3701495525,"v":205735.934860672,"t":1704243600}
+{"o":616.3701495525,"h":619.454512501,"l":612.868386937,"c":614.0291625559,"v":160140.9178193554,"t":1704247200}
+{"o":614.0291625559,"h":616.1390502714,"l":611.0039747884,"c":615.2840330193,"v":165785.8523671153,"t":1704250800}
+{"o":615.2840330193,"h":616.9925951986,"l":610.6604069594,"c":615.1221858543,"v":175156.5989583375,"t":1704254400}
+{"o":615.1221858543,"h":620.2973320682,"l":613.6556434372,"c":617.3551625534,"v":209421.595071605,"t":1704258000}
+{"o":617.3551625534,"h":625.2198443235,"l":615.0908055462,"c":622.7957901498,"v":272260.5513814493,"t":1704261600}
+{"o":622.7957901498,"h":626.3730304209,"l":612.9707568619,"c":614.4687086379,"v":197336.659812254,"t":1704265200}
+{"o":614.4687086379,"h":618.9440746697,"l":613.4282220667,"c":617.4280959525,"v":151355.7160867325,"t":1704268800}
+{"o":617.4280959525,"h":623.3479595059,"l":616.8034884775,"c":621.083121041,"v":191912.9017204497,"t":1704272400}
+{"o":621.083121041,"h":623.2853346965,"l":607.663816757,"c":611.6353089109,"v":224930.3797448388,"t":1704276000}
+{"o":611.6353089109,"h":612.2590782981,"l":584.6896199899,"c":589.8366881993,"v":480492.6390123213,"t":1704279600}
+{"o":589.8366881993,"h":589.8366881993,"l":544.4821960026,"c":571.8536557545,"v":975489.2048881879,"t":1704283200}
+{"o":571.8536557545,"h":573.344966307,"l":552.5543679695,"c":560.2866942307,"v":564705.3597294046,"t":1704286800}
+{"o":560.2866942307,"h":561.9352326867,"l":544.2526029538,"c":551.4488272399,"v":479602.4353177007,"t":1704290400}
+{"o":551.4488272399,"h":577.9284828053,"l":550.747362015,"c":577.5659075042,"v":478940.3945980619,"t":1704294000}
+{"o":577.5659075042,"h":590.9499351164,"l":564.21567374,"c":569.703381417,"v":618730.6743404735,"t":1704297600}
+{"o":569.703381417,"h":570.1841839712,"l":553.0046750677,"c":557.6964313854,"v":321134.467342995,"t":1704301200}
+{"o":557.6964313854,"h":563.6704018581,"l":545.2836020009,"c":551.8525887316,"v":297000.6850885449,"t":1704304800}
+{"o":551.8525887316,"h":562.8794919125,"l":550.2893295449,"c":555.2681822804,"v":257654.1615360813,"t":1704308400}
+{"o":555.2681822804,"h":568.4749129512,"l":554.3376894955,"c":567.4284207869,"v":228927.486854014,"t":1704312000}
+{"o":567.4284207869,"h":572.6032090391,"l":562.9033534165,"c":571.5603027765,"v":275678.5067322711,"t":1704315600}
+{"o":571.5603027765,"h":571.7794433854,"l":560.3110246695,"c":563.3305142162,"v":227921.5417574219,"t":1704319200}
+{"o":563.3305142162,"h":564.2352315461,"l":557.4093386773,"c":561.5513143538,"v":238619.9120538178,"t":1704322800}
+{"o":561.5513143538,"h":571.6414251818,"l":559.9168908448,"c":570.997175926,"v":296984.4075958359,"t":1704326400}
+{"o":570.997175926,"h":572.5607045876,"l":558.036829296,"c":561.1492123307,"v":235547.758168173,"t":1704330000}
+{"o":561.1492123307,"h":575.3547893135,"l":559.2112594713,"c":574.7021659833,"v":285239.853825887,"t":1704333600}
+{"o":574.7021659833,"h":580.9663828647,"l":571.4439153509,"c":576.6109728688,"v":350180.1162185509,"t":1704337200}
+{"o":576.6109728688,"h":578.4291029105,"l":572.0900208105,"c":573.6084987452,"v":266053.1527320298,"t":1704340800}
+{"o":573.6084987452,"h":579.0226387275,"l":568.8420833413,"c":577.149267206,"v":284309.0343585681,"t":1704344400}
+{"o":577.149267206,"h":578.5936679648,"l":572.7533599961,"c":574.6963079565,"v":187073.4257204872,"t":1704348000}
+{"o":574.6963079565,"h":577.0793637421,"l":563.6544717104,"c":564.0017684749,"v":212228.7650032978,"t":1704351600}
+{"o":564.0017684749,"h":566.0670514316,"l":557.0478186478,"c":559.3490959557,"v":213106.647209889,"t":1704355200}
+{"o":559.3490959557,"h":565.2042653034,"l":559.1956552471,"c":561.6757636678,"v":132694.7881492312,"t":1704358800}
+{"o":561.6757636678,"h":564.6778721582,"l":552.5080957858,"c":560.5725097439,"v":194881.2845442274,"t":1704362400}
+{"o":560.5725097439,"h":563.8242108948,"l":556.6009012635,"c":561.6674412296,"v":157561.9084956305,"t":1704366000}
+{"o":561.6674412296,"h":569.2003368385,"l":559.8066851115,"c":566.990448574,"v":213915.7467060109,"t":1704369600}
+{"o":566.990448574,"h":573.1080059609,"l":560.8086271393,"c":570.0319724128,"v":219578.6561888835,"t":1704373200}
+{"o":570.0319724128,"h":582.8369624994,"l":567.1111491984,"c":582.6793684245,"v":261936.4981342299,"t":1704376800}
+{"o":582.6793684245,"h":594.6249522816,"l":579.4928523918,"c":591.5968448254,"v":366692.2034479844,"t":1704380400}
+{"o":591.5968448254,"h":592.8105066175,"l":579.9061550843,"c":581.8175661224,"v":317566.6134547209,"t":1704384000}
+{"o":581.8175661224,"h":591.9528310405,"l":579.8524996267,"c":587.9893057336,"v":265428.246795034,"t":1704387600}
+{"o":587.9893057336,"h":592.6259592786,"l":585.9552864816,"c":591.2891504499,"v":214158.2863468143,"t":1704391200}
+{"o":591.2891504499,"h":608.3889062529,"l":590.6986343297,"c":599.9908999064,"v":366300.3722021937,"t":1704394800}
+{"o":599.9908999064,"h":616.3398711647,"l":599.9908999064,"c":607.6451927124,"v":356732.6451369976,"t":1704398400}
+{"o":607.6451927124,"h":610.9082657628,"l":600.811306299,"c":602.512642437,"v":261739.474442673,"t":1704402000}
+{"o":602.512642437,"h":609.5131642,"l":596.9021304731,"c":597.854994816,"v":260814.0690420742,"t":1704405600}
+{"o":597.854994816,"h":600.9360427541,"l":595.6085540224,"c":598.251966715,"v":211761.8932725048,"t":1704409200}
+{"o":598.251966715,"h":601.1797239124,"l":587.4083348871,"c":593.7278465404,"v":265634.4258194939,"t":1704412800}
+{"o":593.7278465404,"h":596.6677899848,"l":571.1000711115,"c":576.6132421186,"v":374526.4019634803,"t":1704416400}
+{"o":576.6132421186,"h":583.6732246186,"l":573.2270950305,"c":576.2684522066,"v":305506.4487550766,"t":1704420000}
+{"o":576.2684522066,"h":580.9895580512,"l":573.2842217457,"c":575.7474019528,"v":197248.6490353604,"t":1704423600}
+{"o":575.7474019528,"h":578.101784018,"l":570.8249482755,"c":574.9843486375,"v":234022.3617898345,"t":1704427200}
+{"o":574.9843486375,"h":582.1602867704,"l":573.8930247725,"c":578.2548963024,"v":188941.6918573595,"t":1704430800}
+{"o":578.2548963024,"h":580.2267748623,"l":573.6459783665,"c":579.1096807057,"v":148282.1103618559,"t":1704434400}
+{"o":579.1096807057,"h":581.7362855732,"l":576.4597996705,"c":576.6767049759,"v":140711.0397790233,"t":1704438000}
+{"o":576.6767049759,"h":582.9766788703,"l":576.5731255104,"c":578.4672445946,"v":140263.3799598025,"t":1704441600}
+{"o":578.4672445946,"h":587.1102821753,"l":578.3663534603,"c":584.8152823243,"v":233934.9175900735,"t":1704445200}
+{"o":584.8152823243,"h":585.672564024,"l":567.5906956362,"c":569.3858231657,"v":199714.7369017566,"t":1704448800}
+{"o":569.3858231657,"h":574.1205571503,"l":567.3304568918,"c":568.0980371059,"v":207669.1468113727,"t":1704452400}
+{"o":568.0980371059,"h":575.5777136288,"l":563.6562495742,"c":573.6084765253,"v":223972.1945619883,"t":1704456000}
+{"o":573.6084765253,"h":577.8195848634,"l":569.8410008799,"c":574.667919991,"v":228874.6521656161,"t":1704459600}
+{"o":574.667919991,"h":576.7172197704,"l":552.544570942,"c":553.5943226163,"v":476912.6538992805,"t":1704463200}
+{"o":553.5943226163,"h":562.9279433967,"l":553.4307557109,"c":558.3677834964,"v":333319.280706624,"t":1704466800}
+{"o":558.3677834964,"h":560.9133185559,"l":548.4361127718,"c":548.4361127718,"v":280965.4456306846,"t":1704470400}
+{"o":548.4361127718,"h":558.6168762399,"l":544.5644050706,"c":557.6973937114,"v":359428.7340040526,"t":1704474000}
+{"o":557.6973937114,"h":560.5192399417,"l":553.5202657934,"c":558.694609829,"v":182339.9279495981,"t":1704477600}
+{"o":558.694609829,"h":563.1452818326,"l":557.2470297485,"c":558.727866782,"v":190946.7921555078,"t":1704481200}
+{"o":558.727866782,"h":569.8587592621,"l":558.7031172504,"c":568.0827550641,"v":199085.8081384244,"t":1704484800}
+{"o":568.0827550641,"h":568.0827550641,"l":561.0156489555,"c":565.1267346743,"v":192073.1102598723,"t":1704488400}
+{"o":565.1267346743,"h":569.7272470478,"l":559.4044745596,"c":565.5755053048,"v":162348.2505871744,"t":1704492000}
+{"o":565.5755053048,"h":572.468511735,"l":565.5755053048,"c":569.8338344054,"v":195856.5627559235,"t":1704495600}
+{"o":569.8338344054,"h":571.7584508548,"l":561.9474397416,"c":565.0495046688,"v":220663.7634612146,"t":1704499200}
+{"o":565.0495046688,"h":565.0514511712,"l":557.9512522052,"c":560.9447393994,"v":150880.2690336104,"t":1704502800}
+{"o":560.9447393994,"h":565.204360882,"l":559.1686216739,"c":563.3275991883,"v":164969.9422252782,"t":1704506400}
+{"o":563.3275991883,"h":566.7314892005,"l":560.1588753657,"c":562.5935518287,"v":133191.3603317935,"t":1704510000}
+{"o":562.5935518287,"h":563.9363194871,"l":549.2543499075,"c":554.446803724,"v":246389.0372283916,"t":1704513600}
+{"o":554.446803724,"h":555.5621182355,"l":529.9656543922,"c":538.9648015252,"v":377390.0313904199,"t":1704517200}
+{"o":538.9648015252,"h":538.9648015252,"l":522.4104420447,"c":525.0895579078,"v":411004.4495768404,"t":1704520800}
+{"o":525.0895579078,"h":540.0911504744,"l":524.7026242803,"c":538.6993113717,"v":284353.8212420286,"t":1704524400}
+{"o":538.6993113717,"h":543.0391067462,"l":534.5478238217,"c":543.0391067462,"v":179517.6703816023,"t":1704528000}
+{"o":543.0391067462,"h":545.4496938708,"l":539.8814806558,"c":541.5353747313,"v":139255.4355081603,"t":1704531600}
+{"o":541.5353747313,"h":543.2282910421,"l":538.409645697,"c":539.8808554191,"v":157282.2073078979,"t":1704535200}
+{"o":539.8808554191,"h":541.2675967832,"l":536.21766803,"c":538.499527663,"v":147183.5695638482,"t":1704538800}
+{"o":538.499527663,"h":542.4187519179,"l":531.9948732825,"c":533.9086510538,"v":168938.4523720075,"t":1704542400}
+{"o":533.9086510538,"h":539.8005878645,"l":529.682867323,"c":538.0026116752,"v":243498.0603617018,"t":1704546000}
+{"o":538.0026116752,"h":549.8275309437,"l":537.8191505542,"c":547.135539161,"v":227012.9941633013,"t":1704549600}
+{"o":547.135539161,"h":548.4875875838,"l":540.681571579,"c":542.8007258498,"v":210258.2300540483,"t":1704553200}
+{"o":542.8007258498,"h":548.0602065889,"l":541.3752701216,"c":545.6173011108,"v":193709.8183010981,"t":1704556800}
+{"o":545.6173011108,"h":556.321084227,"l":543.2140327252,"c":552.1799406415,"v":250731.7234385096,"t":1704560400}
+{"o":552.1799406415,"h":554.5526337895,"l":548.3040237004,"c":549.2095144108,"v":206179.6757098363,"t":1704564000}
+{"o":549.2095144108,"h":549.2106069878,"l":538.76412769,"c":542.2811738988,"v":186991.0878469225,"t":1704567600}
+{"o":542.2811738988,"h":545.3689200793,"l":536.4037998847,"c":538.2978096544,"v":176528.6144088551,"t":1704571200}
+{"o":538.2978096544,"h":539.565320228,"l":531.8329153176,"c":538.9303834222,"v":234323.2717221032,"t":1704574800}
+{"o":538.9303834222,"h":539.3554423672,"l":530.1766380818,"c":532.0933003846,"v":180199.1830062351,"t":1704578400}
+{"o":532.0933003846,"h":535.3410746533,"l":526.0381663488,"c":534.4624377125,"v":200245.0781063316,"t":1704582000}
+{"o":534.4624377125,"h":548.7054679271,"l":533.2086153717,"c":544.8070198612,"v":187447.1411854788,"t":1704585600}
+{"o":544.8070198612,"h":545.6103188645,"l":536.5252603748,"c":536.9359299792,"v":154483.9739528766,"t":1704589200}
+{"o":536.9359299792,"h":541.7254117394,"l":523.2064785624,"c":526.6080121807,"v":238493.1953153729,"t":1704592800}
+{"o":526.6080121807,"h":532.8605805011,"l":525.8786753659,"c":529.5138258913,"v":143489.7213993738,"t":1704596400}
+{"o":529.5138258913,"h":539.7292766406,"l":529.2778672416,"c":537.8688606861,"v":143642.2310630037,"t":1704600000}
+{"o":537.8688606861,"h":543.9976875813,"l":533.978359408,"c":535.7251553757,"v":144696.6101989288,"t":1704603600}
+{"o":535.7251553757,"h":542.5751669524,"l":534.2644060981,"c":539.9177659763,"v":127288.2357474282,"t":1704607200}
+{"o":539.9177659763,"h":543.5778745179,"l":537.3840855711,"c":543.1657456502,"v":123383.7432409597,"t":1704610800}
+{"o":543.1657456502,"h":545.2456980797,"l":534.4720442745,"c":535.8292361643,"v":153897.2876334034,"t":1704614400}
+{"o":535.8292361643,"h":537.8801259093,"l":530.2468617152,"c":531.513835899,"v":151486.5922690061,"t":1704618000}
+{"o":531.513835899,"h":536.828821196,"l":530.9743216301,"c":535.7869328885,"v":142445.7282386937,"t":1704621600}
+{"o":535.7869328885,"h":541.8541535343,"l":534.2974717166,"c":539.0534587511,"v":140637.8426562028,"t":1704625200}
+{"o":539.0534587511,"h":541.8703298466,"l":534.1271855635,"c":541.000935498,"v":143403.7996642864,"t":1704628800}
+{"o":541.000935498,"h":549.7189389532,"l":540.6343904014,"c":548.6074689634,"v":186752.9783615729,"t":1704632400}
+{"o":548.6074689634,"h":551.4901069678,"l":543.8759978211,"c":547.4239405051,"v":184434.5666530548,"t":1704636000}
+{"o":547.4239405051,"h":547.9431845971,"l":533.4315798305,"c":536.209735577,"v":198276.3078554176,"t":1704639600}
+{"o":536.209735577,"h":540.5769825726,"l":531.0914642852,"c":532.7488312589,"v":195023.6610350735,"t":1704643200}
+{"o":532.7488312589,"h":539.5182634953,"l":530.8413023789,"c":537.6583281596,"v":183482.6921099896,"t":1704646800}
+{"o":537.6583281596,"h":541.4938538592,"l":536.7378766095,"c":538.7705437518,"v":123054.9114271633,"t":1704650400}
+{"o":538.7705437518,"h":541.038536621,"l":535.5131723187,"c":539.9581623158,"v":108539.8498332395,"t":1704654000}
+{"o":539.9581623158,"h":542.8886738194,"l":535.1691195993,"c":535.2006054428,"v":136479.6559992368,"t":1704657600}
+{"o":535.2006054428,"h":537.9867584561,"l":525.4926184556,"c":529.2718623903,"v":178750.1683766787,"t":1704661200}
+{"o":529.2718623903,"h":529.5093052236,"l":502.076432697,"c":508.6259992087,"v":429048.6323131553,"t":1704664800}
+{"o":508.6259992087,"h":515.2081116005,"l":494.1974811203,"c":509.5438506619,"v":405477.7994130467,"t":1704668400}
+{"o":509.5438506619,"h":512.1891078703,"l":501.4522011537,"c":503.8365664426,"v":326206.9470934157,"t":1704672000}
+{"o":503.8365664426,"h":516.1816784652,"l":502.9757636699,"c":514.1102221838,"v":284101.4880703029,"t":1704675600}
+{"o":514.1102221838,"h":515.3021399396,"l":498.219203702,"c":500.9377720443,"v":340631.4262456308,"t":1704679200}
+{"o":500.9377720443,"h":503.270764075,"l":485.0973680158,"c":496.6917549362,"v":465722.1663397996,"t":1704682800}
+{"o":496.6917549362,"h":508.7897302373,"l":494.5456220528,"c":507.6640972122,"v":218520.5714056729,"t":1704686400}
+{"o":507.6640972122,"h":510.7603124797,"l":494.3738321961,"c":508.7152899591,"v":204220.4272154213,"t":1704690000}
+{"o":508.7152899591,"h":515.8348795441,"l":505.6164766022,"c":508.498132894,"v":177496.1137390724,"t":1704693600}
+{"o":508.498132894,"h":516.6334678048,"l":506.2451847131,"c":510.9855871152,"v":152244.8362631041,"t":1704697200}
+{"o":510.9855871152,"h":518.7095533895,"l":510.4058288815,"c":513.3352188393,"v":263129.5912945183,"t":1704700800}
+{"o":513.3352188393,"h":516.1037002264,"l":504.6715874974,"c":508.8950671902,"v":141032.5759995816,"t":1704704400}
+{"o":508.8950671902,"h":518.665631861,"l":507.1582701206,"c":517.0117503866,"v":148475.3972714533,"t":1704708000}
+{"o":517.0117503866,"h":525.2207160127,"l":514.1218632654,"c":525.2207160127,"v":158187.4253755412,"t":1704711600}
+{"o":525.2207160127,"h":538.2902918699,"l":519.585480226,"c":536.66307496,"v":346550.0363450734,"t":1704715200}
+{"o":536.66307496,"h":542.0837117356,"l":532.649236563,"c":535.1877249559,"v":273478.5151828385,"t":1704718800}
+{"o":535.1877249559,"h":557.800202699,"l":533.0351352584,"c":537.1105659819,"v":284611.7160373572,"t":1704722400}
+{"o":537.1105659819,"h":542.2117625182,"l":534.0788560002,"c":539.9125113038,"v":353547.4634805363,"t":1704726000}
+{"o":539.9125113038,"h":545.8343317102,"l":534.5369730199,"c":541.7401331231,"v":230605.2282705832,"t":1704729600}
+{"o":541.7401331231,"h":551.9870677834,"l":535.8862871308,"c":543.1710707537,"v":384395.6716308403,"t":1704733200}
+{"o":543.1710707537,"h":564.2205422684,"l":533.1182189578,"c":560.5563313839,"v":448177.2160962047,"t":1704736800}
+{"o":560.5563313839,"h":569.8511202438,"l":556.9765501027,"c":566.293360397,"v":456084.2694594312,"t":1704740400}
+{"o":566.293360397,"h":567.4631595612,"l":551.7292616203,"c":552.4332719586,"v":339654.5941715811,"t":1704744000}
+{"o":552.4332719586,"h":559.5320701869,"l":549.8568168753,"c":551.7140816932,"v":207813.2641226238,"t":1704747600}
+{"o":551.7140816932,"h":558.9915684004,"l":550.2082363781,"c":558.8023766652,"v":190427.3200711153,"t":1704751200}
+{"o":558.8023766652,"h":561.8419444306,"l":554.4441809633,"c":558.0901418085,"v":245766.7967981856,"t":1704754800}
+{"o":558.0901418085,"h":562.4384373693,"l":540.8894924149,"c":555.3195401273,"v":337072.4862101643,"t":1704758400}
+{"o":555.3195401273,"h":558.4704212391,"l":549.9115115792,"c":553.2110734263,"v":206985.389765796,"t":1704762000}
+{"o":553.2110734263,"h":566.0116224057,"l":550.6878002824,"c":562.0949943331,"v":198815.2635919527,"t":1704765600}
+{"o":562.0949943331,"h":568.7631127921,"l":557.9893074192,"c":568.7631127921,"v":196971.5381714365,"t":1704769200}
+{"o":568.7631127921,"h":591.4109267015,"l":558.2325422132,"c":589.4942248367,"v":415580.8087714592,"t":1704772800}
+{"o":589.4942248367,"h":591.3117263927,"l":578.4592832198,"c":582.1071423186,"v":306495.7245592454,"t":1704776400}
+{"o":582.1071423186,"h":585.6251772008,"l":576.8306037828,"c":579.5906873057,"v":207085.499043688,"t":1704780000}
+{"o":579.5906873057,"h":582.6920088576,"l":574.5613525454,"c":580.9922781239,"v":198080.9077782318,"t":1704783600}
+{"o":580.9922781239,"h":585.6754332051,"l":573.8974270192,"c":575.2360676154,"v":242268.8900542862,"t":1704787200}
+{"o":575.2360676154,"h":579.3969272303,"l":567.7889025233,"c":571.2652035559,"v":291410.6885482527,"t":1704790800}
+{"o":571.2652035559,"h":577.1726617956,"l":568.9405378823,"c":572.8450810532,"v":164505.6514555939,"t":1704794400}
+{"o":572.8450810532,"h":582.6537394061,"l":572.3686986525,"c":580.6896854229,"v":182267.7088757806,"t":1704798000}
+{"o":580.6896854229,"h":586.2911565228,"l":563.0257290636,"c":563.7214257783,"v":330520.0425142031,"t":1704801600}
+{"o":563.7214257783,"h":577.439214309,"l":562.204340975,"c":575.33447292,"v":371746.4469608698,"t":1704805200}
+{"o":575.33447292,"h":580.978557809,"l":565.2781324363,"c":566.4479540384,"v":344022.5452532322,"t":1704808800}
+{"o":566.4479540384,"h":572.912310173,"l":562.4706109436,"c":569.0793916327,"v":309117.4514211041,"t":1704812400}
+{"o":569.0793916327,"h":578.9944528399,"l":566.8516137697,"c":574.8234734375,"v":243225.0724375398,"t":1704816000}
+{"o":574.8234734375,"h":577.1904273255,"l":567.0386142309,"c":569.5523418449,"v":262099.0372951231,"t":1704819600}
+{"o":569.5523418449,"h":572.4155764704,"l":566.4179168353,"c":569.2991313382,"v":307131.5047184427,"t":1704823200}
+{"o":569.2991313382,"h":570.6885664504,"l":560.6145624883,"c":565.2373225137,"v":215072.7749353289,"t":1704826800}
+{"o":565.2373225137,"h":566.2436089898,"l":550.4522224469,"c":552.1888187256,"v":246260.237314805,"t":1704830400}
+{"o":552.1888187256,"h":579.8295010257,"l":545.8740603862,"c":548.9428940719,"v":773342.2685030972,"t":1704834000}
+{"o":548.9428940719,"h":569.0046186266,"l":546.7123350004,"c":566.7018403146,"v":434687.7665642254,"t":1704837600}
+{"o":566.7018403146,"h":567.3464175797,"l":555.6115348024,"c":565.945424458,"v":250353.2808630058,"t":1704841200}
+{"o":565.945424458,"h":570.6120906232,"l":558.4105369996,"c":559.1715837776,"v":315424.8056458071,"t":1704844800}
+{"o":559.1715837776,"h":564.7538041414,"l":555.8495389877,"c":564.5319777042,"v":215605.9599418592,"t":1704848400}
+{"o":564.5319777042,"h":568.9856559963,"l":561.5401160896,"c":563.2619973626,"v":181919.2333941503,"t":1704852000}
+{"o":563.2619973626,"h":569.0402601287,"l":562.4734908434,"c":567.7594259421,"v":167684.2911417894,"t":1704855600}
+{"o":567.7594259421,"h":571.6247550455,"l":561.956360412,"c":562.9829767792,"v":206442.5824556748,"t":1704859200}
+{"o":562.9829767792,"h":566.8173401505,"l":562.5814045587,"c":566.0171119983,"v":143298.2559213714,"t":1704862800}
+{"o":566.0171119983,"h":566.3375404907,"l":559.0017083218,"c":563.1388189257,"v":121773.5146760606,"t":1704866400}
+{"o":563.1388189257,"h":563.8965454734,"l":558.9418036865,"c":559.342396952,"v":105065.5194944705,"t":1704870000}
+{"o":559.342396952,"h":559.9281211451,"l":549.2544643738,"c":551.6261940819,"v":174336.0941596672,"t":1704873600}
+{"o":551.6261940819,"h":556.3614337731,"l":548.1534292727,"c":553.1398068476,"v":161361.8833917323,"t":1704877200}
+{"o":553.1398068476,"h":559.7762530292,"l":552.2788133991,"c":555.5306052031,"v":139059.4345879854,"t":1704880800}
+{"o":555.5306052031,"h":557.5631914258,"l":551.0241948918,"c":554.4977023181,"v":168258.7720519966,"t":1704884400}
+{"o":554.4977023181,"h":556.4925580612,"l":527.1370027183,"c":533.3200819409,"v":375339.3001669014,"t":1704888000}
+{"o":533.3200819409,"h":541.8200294703,"l":528.8743257338,"c":534.3059364952,"v":283556.0304931697,"t":1704891600}
+{"o":534.3059364952,"h":537.3145259721,"l":526.2641381522,"c":527.4764242914,"v":262582.3676289432,"t":1704895200}
+{"o":527.4764242914,"h":541.0807834485,"l":524.9832997619,"c":539.7521391272,"v":331838.3603441585,"t":1704898800}
+{"o":539.7521391272,"h":541.5594578864,"l":535.8964323967,"c":538.6056335243,"v":230236.7520136945,"t":1704902400}
+{"o":538.6056335243,"h":551.6130188364,"l":535.9394558139,"c":551.5617757292,"v":207097.0074640014,"t":1704906000}
+{"o":551.5617757292,"h":559.6083052684,"l":550.58421735,"c":557.8287272898,"v":281298.8065309688,"t":1704909600}
+{"o":557.8287272898,"h":559.4227792093,"l":542.2282745886,"c":548.7599533868,"v":306479.1237963595,"t":1704913200}
+{"o":548.7599533868,"h":551.7341098287,"l":534.4279373339,"c":550.2834520387,"v":482997.5282125564,"t":1704916800}
+{"o":550.2834520387,"h":580.4130090097,"l":544.6842214502,"c":578.7969382774,"v":621183.8671475408,"t":1704920400}
+{"o":578.7969382774,"h":592.9651935789,"l":571.6676798909,"c":588.3628120138,"v":1055182.605660626,"t":1704924000}
+{"o":588.3628120138,"h":600.033833128,"l":580.3266354066,"c":581.5642152181,"v":694687.0758107714,"t":1704927600}
+{"o":581.5642152181,"h":582.1379963754,"l":567.8913315638,"c":572.8910242621,"v":493325.2379359941,"t":1704931200}
+{"o":572.8910242621,"h":576.2985758214,"l":565.7207850518,"c":566.1583124123,"v":306930.9597452058,"t":1704934800}
+{"o":566.1583124123,"h":571.881679098,"l":565.5320516186,"c":570.6614283339,"v":226301.6131538069,"t":1704938400}
+{"o":570.6614283339,"h":572.2061399219,"l":565.8986107103,"c":570.3249306404,"v":246467.4369100099,"t":1704942000}
+{"o":570.3249306404,"h":578.2268131813,"l":568.6423094149,"c":575.8858197034,"v":227378.4767697062,"t":1704945600}
+{"o":575.8858197034,"h":575.9801231068,"l":564.9584508755,"c":568.625923531,"v":277082.1318662068,"t":1704949200}
+{"o":568.625923531,"h":569.2684840061,"l":558.896880059,"c":564.5226195456,"v":191345.0772441435,"t":1704952800}
+{"o":564.5226195456,"h":572.5916996762,"l":564.5226195456,"c":568.3591068222,"v":158379.905288703,"t":1704956400}
+{"o":568.3591068222,"h":573.6138173194,"l":567.5314061858,"c":573.0598618357,"v":223160.9877127569,"t":1704960000}
+{"o":573.0598618357,"h":575.8419891137,"l":569.7464843065,"c":572.877618679,"v":161374.0319445754,"t":1704963600}
+{"o":572.877618679,"h":593.5936623601,"l":572.637261103,"c":590.7889072879,"v":238592.883686482,"t":1704967200}
+{"o":590.7889072879,"h":595.436420962,"l":586.8277597037,"c":594.6291214957,"v":253660.944846673,"t":1704970800}
+{"o":594.6291214957,"h":612.1153516395,"l":592.1015287196,"c":608.7040840222,"v":335849.6547475508,"t":1704974400}
+{"o":608.7040840222,"h":609.026553537,"l":592.2874200237,"c":602.4388934326,"v":564314.2383882781,"t":1704978000}
+{"o":602.4388934326,"h":610.8127031728,"l":593.6578284726,"c":601.5006129643,"v":557364.0901524407,"t":1704981600}
+{"o":601.5006129643,"h":602.6890418524,"l":571.1156865619,"c":575.5129884226,"v":659584.5902885196,"t":1704985200}
+{"o":575.5129884226,"h":578.8218453873,"l":557.3592848502,"c":566.2601172925,"v":579088.3275317077,"t":1704988800}
+{"o":566.2601172925,"h":575.0923010165,"l":561.6387500495,"c":574.132563116,"v":301662.3788571171,"t":1704992400}
+{"o":574.132563116,"h":575.8796823317,"l":569.3181222014,"c":573.9034027661,"v":225207.3090633063,"t":1704996000}
+{"o":573.9034027661,"h":578.3765693862,"l":569.3055713297,"c":577.7364566777,"v":260866.9370357933,"t":1704999600}
+{"o":577.7364566777,"h":583.1202794655,"l":568.5268446886,"c":570.0968016955,"v":274965.0963542477,"t":1705003200}
+{"o":570.0968016955,"h":574.2176427685,"l":567.4415873317,"c":568.522404431,"v":196062.7272920124,"t":1705006800}
+{"o":568.522404431,"h":571.639679618,"l":564.3077196423,"c":571.5844147943,"v":186202.1582180762,"t":1705010400}
+{"o":571.5844147943,"h":574.1181117336,"l":567.7437409571,"c":569.1526700301,"v":169069.0474345015,"t":1705014000}
+{"o":569.1526700301,"h":571.5818074044,"l":564.5577508762,"c":568.2594008594,"v":246596.3957005229,"t":1705017600}
+{"o":568.2594008594,"h":569.3299815952,"l":555.8572135126,"c":562.6421413687,"v":240372.9674641587,"t":1705021200}
+{"o":562.6421413687,"h":566.8557711589,"l":560.0092761704,"c":565.4519496608,"v":186293.4759935418,"t":1705024800}
+{"o":565.4519496608,"h":565.4975995893,"l":557.3760521244,"c":557.5466406704,"v":174163.4241158349,"t":1705028400}
+{"o":557.5466406704,"h":562.2876394008,"l":556.6842624809,"c":557.4517908249,"v":207637.2432914059,"t":1705032000}
+{"o":557.4517908249,"h":567.5558395286,"l":556.9686486981,"c":566.9475469471,"v":163756.3915654511,"t":1705035600}
+{"o":566.9475469471,"h":572.0876136561,"l":564.5057244003,"c":564.5057244003,"v":146238.5405222375,"t":1705039200}
+{"o":564.5057244003,"h":565.685216092,"l":559.9477429641,"c":563.1310523531,"v":129210.7340192786,"t":1705042800}
+{"o":563.1310523531,"h":563.5156523776,"l":557.0619536375,"c":560.908560654,"v":157049.6324140699,"t":1705046400}
+{"o":560.908560654,"h":563.140642145,"l":556.4628957924,"c":560.1289864384,"v":140791.9011794323,"t":1705050000}
+{"o":560.1289864384,"h":562.410810458,"l":557.5697218473,"c":559.6461901945,"v":130847.7305824677,"t":1705053600}
+{"o":559.6461901945,"h":565.0181111163,"l":558.8223068143,"c":559.8977788502,"v":147650.3533597103,"t":1705057200}
+{"o":559.8977788502,"h":565.5381660319,"l":551.950384117,"c":556.0453828358,"v":223223.9901412409,"t":1705060800}
+{"o":556.0453828358,"h":562.1272873925,"l":554.8453980823,"c":558.9487224939,"v":207129.3491575439,"t":1705064400}
+{"o":558.9487224939,"h":563.6833147316,"l":556.2118458294,"c":560.7502444199,"v":246177.5182028663,"t":1705068000}
+{"o":560.7502444199,"h":561.1427737206,"l":541.8885929886,"c":543.2770506613,"v":412282.52613902,"t":1705071600}
+{"o":543.2770506613,"h":550.7346528964,"l":531.6247027611,"c":540.1427475111,"v":406194.1095482374,"t":1705075200}
+{"o":540.1427475111,"h":545.1148118259,"l":526.306945351,"c":542.6424238326,"v":434729.1092167257,"t":1705078800}
+{"o":542.6424238326,"h":548.7271967643,"l":536.5412983375,"c":541.6524037178,"v":297893.2472809727,"t":1705082400}
+{"o":541.6524037178,"h":544.82764733,"l":538.323345467,"c":541.5104439147,"v":205743.7148170071,"t":1705086000}
+{"o":541.5104439147,"h":545.7046753161,"l":540.5060788529,"c":542.3170628728,"v":273841.0037806372,"t":1705089600}
+{"o":542.3170628728,"h":543.9991516232,"l":520.9277127567,"c":528.5713618788,"v":356265.5421886388,"t":1705093200}
+{"o":528.5713618788,"h":529.0877206102,"l":497.3788428482,"c":512.7229344117,"v":710191.8707423494,"t":1705096800}
+{"o":512.7229344117,"h":523.0319712047,"l":511.7620663657,"c":522.7457357974,"v":365418.907750226,"t":1705100400}
+{"o":522.7457357974,"h":527.1065417184,"l":516.1562248228,"c":517.1087845586,"v":251021.2314857946,"t":1705104000}
+{"o":517.1087845586,"h":521.614563689,"l":506.5255131171,"c":518.2112181909,"v":353578.6288385252,"t":1705107600}
+{"o":518.2112181909,"h":523.6720028994,"l":515.9463838628,"c":518.492461117,"v":268683.6044774349,"t":1705111200}
+{"o":518.492461117,"h":519.9229248228,"l":514.1368516604,"c":517.4870618562,"v":223933.5138435836,"t":1705114800}
+{"o":517.4870618562,"h":522.6339353565,"l":516.032829173,"c":521.528275418,"v":165604.177828534,"t":1705118400}
+{"o":521.528275418,"h":527.3628652381,"l":519.9653329756,"c":526.8518621743,"v":133077.0203036484,"t":1705122000}
+{"o":526.8518621743,"h":530.3352262011,"l":525.6849198909,"c":528.7449498252,"v":124240.1684107321,"t":1705125600}
+{"o":528.7449498252,"h":531.3023535067,"l":526.8329364352,"c":527.4671136647,"v":135083.5040569037,"t":1705129200}
+{"o":527.4671136647,"h":531.1699044394,"l":527.2568727998,"c":529.5162100986,"v":126307.1842080527,"t":1705132800}
+{"o":529.5162100986,"h":530.2080618273,"l":524.8604506708,"c":527.0878117082,"v":128812.2937367184,"t":1705136400}
+{"o":527.0878117082,"h":527.5787534487,"l":521.3761940468,"c":522.0808406772,"v":153034.1742444193,"t":1705140000}
+{"o":522.0808406772,"h":525.8857337205,"l":520.9824304414,"c":525.3158597355,"v":128178.4037483702,"t":1705143600}
+{"o":525.3158597355,"h":527.3370947698,"l":522.3060782886,"c":526.0338596013,"v":125757.4129453734,"t":1705147200}
+{"o":526.0338596013,"h":528.1916634495,"l":523.5632626752,"c":525.2191148139,"v":179938.3559737469,"t":1705150800}
+{"o":525.2191148139,"h":525.6935552422,"l":519.1372555365,"c":522.8083721277,"v":197937.6405397887,"t":1705154400}
+{"o":522.8083721277,"h":531.4633398436,"l":522.5744477241,"c":529.3110498584,"v":256189.2758529134,"t":1705158000}
+{"o":529.3110498584,"h":529.9600747381,"l":524.1735371764,"c":525.1168063892,"v":258528.2385934159,"t":1705161600}
+{"o":525.1168063892,"h":530.1639988731,"l":521.94601872,"c":528.8830810554,"v":290587.4495057967,"t":1705165200}
+{"o":528.8830810554,"h":531.8901314922,"l":525.672474824,"c":531.0669749032,"v":258829.3287955426,"t":1705168800}
+{"o":531.0669749032,"h":544.5254901892,"l":530.9455106968,"c":540.329609284,"v":329845.3008639088,"t":1705172400}
+{"o":540.329609284,"h":551.6295444811,"l":539.3806825012,"c":550.8848427246,"v":338997.1559040924,"t":1705176000}
+{"o":550.8848427246,"h":552.4529260878,"l":545.2154846312,"c":549.595399679,"v":280205.2732410754,"t":1705179600}
+{"o":549.595399679,"h":550.8362039361,"l":541.9115783296,"c":548.0300044388,"v":255081.0832074388,"t":1705183200}
+{"o":548.0300044388,"h":549.5039274127,"l":543.3432479555,"c":545.9952225697,"v":262439.3716054021,"t":1705186800}
+{"o":545.9952225697,"h":547.4523532511,"l":536.5811085939,"c":538.0566810041,"v":265904.715175876,"t":1705190400}
+{"o":538.0566810041,"h":547.3409585932,"l":537.8942432612,"c":546.6437639058,"v":229869.0090577342,"t":1705194000}
+{"o":546.6437639058,"h":549.6256827989,"l":539.2387184413,"c":545.0004946663,"v":203022.9013286576,"t":1705197600}
+{"o":545.0004946663,"h":551.9140757899,"l":541.8320135618,"c":551.6197260069,"v":188660.0016854664,"t":1705201200}
+{"o":551.6197260069,"h":552.1521714801,"l":546.9003398675,"c":548.2451074477,"v":256014.0201115119,"t":1705204800}
+{"o":548.2451074477,"h":559.9260317951,"l":547.7818798748,"c":555.4878362777,"v":229149.7132205906,"t":1705208400}
+{"o":555.4878362777,"h":562.5023226383,"l":554.5787066861,"c":557.623308062,"v":215478.5184085516,"t":1705212000}
+{"o":557.623308062,"h":559.7325573952,"l":554.6291926528,"c":559.513126529,"v":192985.722209316,"t":1705215600}
+{"o":559.513126529,"h":561.3429820115,"l":554.3841464153,"c":555.9947087808,"v":164813.2006799378,"t":1705219200}
+{"o":555.9947087808,"h":559.0947117933,"l":552.5531225684,"c":557.6296451128,"v":130744.2347413943,"t":1705222800}
+{"o":557.6296451128,"h":557.9390309404,"l":552.8953202877,"c":553.9962468272,"v":164763.5668740669,"t":1705226400}
+{"o":553.9962468272,"h":554.1642299427,"l":550.119061406,"c":551.1657665248,"v":190866.4581017841,"t":1705230000}
+{"o":551.1657665248,"h":554.0061337879,"l":548.6018403675,"c":548.8691466761,"v":165041.9124184922,"t":1705233600}
+{"o":548.8691466761,"h":557.0827659008,"l":547.6677087917,"c":556.5675501346,"v":196170.4596705541,"t":1705237200}
+{"o":556.5675501346,"h":563.2773837655,"l":554.2489774342,"c":558.45733687,"v":286782.6593840407,"t":1705240800}
+{"o":558.45733687,"h":575.767926307,"l":557.8130716361,"c":567.1610272708,"v":295477.3369499489,"t":1705244400}
+{"o":567.1610272708,"h":584.0147590812,"l":565.4734697196,"c":578.4166469116,"v":477280.2796889291,"t":1705248000}
+{"o":578.4166469116,"h":578.7882040526,"l":571.600047146,"c":572.9625915027,"v":312405.1377466467,"t":1705251600}
+{"o":572.9625915027,"h":575.841135155,"l":559.2220048716,"c":564.5284358269,"v":290092.3100465992,"t":1705255200}
+{"o":564.5284358269,"h":566.3235624829,"l":546.8814629177,"c":547.6960398424,"v":321474.2435439668,"t":1705258800}
+{"o":547.6960398424,"h":553.9798824126,"l":543.238980846,"c":549.0808002748,"v":338004.9646534981,"t":1705262400}
+{"o":549.0808002748,"h":555.2638836212,"l":543.4296598552,"c":554.1256453684,"v":351867.0731927559,"t":1705266000}
+{"o":554.1256453684,"h":556.5492309958,"l":547.9898671225,"c":550.735289424,"v":286643.5421554682,"t":1705269600}
+{"o":550.735289424,"h":551.5723476563,"l":534.1399776743,"c":534.4494063595,"v":449183.8763569979,"t":1705273200}
+{"o":534.4494063595,"h":547.1568966543,"l":534.0718594197,"c":545.051490106,"v":256259.2728144702,"t":1705276800}
+{"o":545.051490106,"h":548.066730147,"l":542.8498205224,"c":545.0604480028,"v":230263.6055589474,"t":1705280400}
+{"o":545.0604480028,"h":550.8124356847,"l":544.0516765752,"c":550.8124356847,"v":216818.2350029251,"t":1705284000}
+{"o":550.8124356847,"h":551.9532191468,"l":544.8572638508,"c":546.2328083621,"v":221584.7699016375,"t":1705287600}
+{"o":546.2328083621,"h":548.5579317291,"l":543.1483079965,"c":547.7849011637,"v":199785.1470282491,"t":1705291200}
+{"o":547.7849011637,"h":551.2288350266,"l":544.0943414804,"c":547.2328461139,"v":255865.365033021,"t":1705294800}
+{"o":547.2328461139,"h":548.7646037635,"l":543.2797393742,"c":545.0314420629,"v":211517.6642020034,"t":1705298400}
+{"o":545.0314420629,"h":546.75091058,"l":540.8569574982,"c":543.9424985654,"v":239164.9023988044,"t":1705302000}
+{"o":543.9424985654,"h":544.4616577967,"l":537.5582726863,"c":539.7768751154,"v":273791.6502180102,"t":1705305600}
+{"o":539.7768751154,"h":545.6207220163,"l":537.5588735773,"c":544.7210484672,"v":190578.3098547064,"t":1705309200}
+{"o":544.7210484672,"h":546.2331340521,"l":541.5477995771,"c":543.9109847074,"v":189354.3297594401,"t":1705312800}
+{"o":543.9109847074,"h":544.19200954,"l":540.4408161202,"c":544.0539564095,"v":167997.3985142658,"t":1705316400}
+{"o":544.0539564095,"h":544.7831121103,"l":538.9832836497,"c":541.0980139244,"v":194198.743707687,"t":1705320000}
+{"o":541.0980139244,"h":545.6575143782,"l":539.0600633942,"c":544.2110806977,"v":214006.5373773361,"t":1705323600}
+{"o":544.2110806977,"h":544.3716150971,"l":530.2854219714,"c":533.5483788133,"v":333861.7826060586,"t":1705327200}
+{"o":533.5483788133,"h":537.7360673956,"l":530.418506157,"c":532.6213078326,"v":286846.7299200902,"t":1705330800}
+{"o":532.6213078326,"h":539.8574109295,"l":531.5515281532,"c":537.5953615649,"v":257849.2942300654,"t":1705334400}
+{"o":537.5953615649,"h":543.6187539254,"l":537.5953615649,"c":542.205356663,"v":199263.4428431595,"t":1705338000}
+{"o":542.205356663,"h":550.342633151,"l":542.1445774486,"c":544.2340057791,"v":235532.7617437764,"t":1705341600}
+{"o":544.2340057791,"h":549.1495553002,"l":543.4061118685,"c":546.2457776163,"v":256870.9544879425,"t":1705345200}
+{"o":546.2457776163,"h":549.3038589458,"l":537.3379060327,"c":542.2925843494,"v":352037.9881338337,"t":1705348800}
+{"o":542.2925843494,"h":542.5896165698,"l":537.8217121886,"c":538.1114258098,"v":263831.9039293667,"t":1705352400}
+{"o":538.1114258098,"h":539.6585331761,"l":531.0069659777,"c":536.2363000685,"v":337516.4271152789,"t":1705356000}
+{"o":536.2363000685,"h":538.8621430907,"l":534.6833670905,"c":537.3654171144,"v":234969.9698978088,"t":1705359600}
+{"o":537.3654171144,"h":541.3213162204,"l":537.3654171144,"c":540.6881344684,"v":228712.8863954792,"t":1705363200}
+{"o":540.6881344684,"h":545.8904600059,"l":540.1908285353,"c":543.6780207102,"v":242041.8806752651,"t":1705366800}
+{"o":543.6780207102,"h":547.6306693596,"l":541.9450323709,"c":543.7171463341,"v":192404.2622044625,"t":1705370400}
+{"o":543.7171463341,"h":547.613735071,"l":543.2949121104,"c":547.1039616187,"v":188529.4501345124,"t":1705374000}
+{"o":547.1039616187,"h":548.2700185326,"l":544.8476807588,"c":544.8476807588,"v":183430.0159459473,"t":1705377600}
+{"o":544.8476807588,"h":548.9114356522,"l":543.1057766949,"c":543.6326368608,"v":167679.8268396711,"t":1705381200}
+{"o":543.6326368608,"h":545.5950604229,"l":542.730452586,"c":545.4265725508,"v":145467.9832604895,"t":1705384800}
+{"o":545.4265725508,"h":558.8564286063,"l":544.99515272,"c":556.251098441,"v":225901.9867951054,"t":1705388400}
+{"o":556.251098441,"h":559.3120113983,"l":551.6833294071,"c":556.4261248899,"v":221358.4857560411,"t":1705392000}
+{"o":556.4261248899,"h":558.6943318087,"l":553.3641045276,"c":554.5686261481,"v":153098.5044930453,"t":1705395600}
+{"o":554.5686261481,"h":555.2424223598,"l":549.3444971688,"c":551.3841327579,"v":141127.98494298,"t":1705399200}
+{"o":551.3841327579,"h":554.3185465949,"l":548.4672223963,"c":550.893067372,"v":153379.7495418347,"t":1705402800}
+{"o":550.893067372,"h":554.153275443,"l":550.1741520639,"c":553.0328143986,"v":152232.0822774781,"t":1705406400}
+{"o":553.0328143986,"h":553.4143347759,"l":544.6784370773,"c":546.3937777192,"v":211043.5618423093,"t":1705410000}
+{"o":546.3937777192,"h":550.0357695533,"l":536.2759734254,"c":547.3086523078,"v":336073.5928409265,"t":1705413600}
+{"o":547.3086523078,"h":556.4648180398,"l":544.2657534937,"c":554.2476824022,"v":333450.4883991705,"t":1705417200}
+{"o":554.2476824022,"h":557.1130426928,"l":548.3082377883,"c":552.93653185,"v":265283.0401869827,"t":1705420800}
+{"o":552.93653185,"h":553.5048391237,"l":549.3105212594,"c":552.5959605313,"v":229903.1117401934,"t":1705424400}
+{"o":552.5959605313,"h":553.3233593222,"l":547.5641229188,"c":550.7833931284,"v":220243.2005749346,"t":1705428000}
+{"o":550.7833931284,"h":552.9094821862,"l":548.9616638062,"c":551.6186237769,"v":226397.8171103355,"t":1705431600}
+{"o":551.6186237769,"h":554.3914045781,"l":550.8193428453,"c":553.3014943558,"v":225165.9470469485,"t":1705435200}
+{"o":553.3014943558,"h":561.7392364321,"l":553.3014943558,"c":560.5160455524,"v":306174.1235088934,"t":1705438800}
+{"o":560.5160455524,"h":562.2212434502,"l":557.9169443585,"c":559.3724947531,"v":258197.315825197,"t":1705442400}
+{"o":559.3724947531,"h":560.3013143303,"l":555.0848098341,"c":555.8266490472,"v":234501.3292527857,"t":1705446000}
+{"o":555.8266490472,"h":563.813079093,"l":553.8425402405,"c":561.6146462652,"v":244236.8656766626,"t":1705449600}
+{"o":561.6146462652,"h":573.2415678815,"l":559.8135567965,"c":566.3228994521,"v":306914.3270162151,"t":1705453200}
+{"o":566.3228994521,"h":574.5028805949,"l":563.1174905139,"c":573.2278834857,"v":266582.3181970254,"t":1705456800}
+{"o":573.2278834857,"h":573.3115653289,"l":567.1963684925,"c":569.9645232988,"v":220622.5471843011,"t":1705460400}
+{"o":569.9645232988,"h":571.4356916973,"l":564.5439102174,"c":566.2926445894,"v":184829.4325344001,"t":1705464000}
+{"o":566.2926445894,"h":567.9340750124,"l":558.1798099652,"c":558.572325011,"v":197245.7390737874,"t":1705467600}
+{"o":558.572325011,"h":563.2075112526,"l":557.4609821252,"c":561.1675720709,"v":152744.1386318362,"t":1705471200}
+{"o":561.1675720709,"h":562.8873374671,"l":553.493260827,"c":554.6942988778,"v":158986.4874000206,"t":1705474800}
+{"o":554.6942988778,"h":557.7006084588,"l":550.9165958693,"c":557.1405778709,"v":187399.4198323188,"t":1705478400}
+{"o":557.1405778709,"h":566.4099873469,"l":557.119689714,"c":564.6538804181,"v":191914.7295186746,"t":1705482000}
+{"o":564.6538804181,"h":581.218660772,"l":563.4642709738,"c":579.6251861502,"v":301218.8964363746,"t":1705485600}
+{"o":579.6251861502,"h":585.4351357756,"l":574.9514097387,"c":580.6049426318,"v":299188.923200116,"t":1705489200}
+{"o":580.6049426318,"h":582.7542109106,"l":573.1391250573,"c":582.6700769883,"v":282960.3862063835,"t":1705492800}
+{"o":582.6700769883,"h":584.5498670518,"l":574.1776900135,"c":575.9321460176,"v":257246.291441845,"t":1705496400}
+{"o":575.9321460176,"h":582.7168349584,"l":568.0901452334,"c":576.3280589165,"v":430638.2930517267,"t":1705500000}
+{"o":576.3280589165,"h":581.6142989717,"l":563.0355340775,"c":565.7480445747,"v":458459.0212698111,"t":1705503600}
+{"o":565.7480445747,"h":566.6778531339,"l":557.9268406755,"c":562.2001367435,"v":458858.6446029397,"t":1705507200}
+{"o":562.2001367435,"h":565.2913363659,"l":554.6268709498,"c":564.0431080645,"v":337913.1615604929,"t":1705510800}
+{"o":564.0431080645,"h":571.567469162,"l":558.948186043,"c":571.1605022824,"v":330118.4626049746,"t":1705514400}
+{"o":571.1605022824,"h":574.847394943,"l":567.1305613389,"c":573.2109371102,"v":451711.1148034146,"t":1705518000}
+{"o":573.2109371102,"h":579.4608380614,"l":570.9685064029,"c":576.5279076017,"v":373567.7484738327,"t":1705521600}
+{"o":576.5279076017,"h":581.4790244885,"l":573.8176733643,"c":580.2105645901,"v":324575.6377273223,"t":1705525200}
+{"o":580.2105645901,"h":580.9515353566,"l":569.9710375984,"c":575.4665342698,"v":370075.3958481178,"t":1705528800}
+{"o":575.4665342698,"h":582.4754419896,"l":570.7236204373,"c":580.6889872642,"v":438535.2602155787,"t":1705532400}
+{"o":580.6889872642,"h":587.4267914718,"l":570.6616499085,"c":574.6053442911,"v":432599.8309725829,"t":1705536000}
+{"o":574.6053442911,"h":576.1509765054,"l":566.6926080865,"c":570.42407032,"v":304596.310243657,"t":1705539600}
+{"o":570.42407032,"h":575.5575567565,"l":568.674699412,"c":574.3243314719,"v":275523.6958552842,"t":1705543200}
+{"o":574.3243314719,"h":574.9143371406,"l":567.0043016601,"c":568.5298565579,"v":270865.6434970211,"t":1705546800}
+{"o":568.5298565579,"h":571.3269269904,"l":565.2247669814,"c":568.8095288813,"v":198580.7463388382,"t":1705550400}
+{"o":568.8095288813,"h":573.6698867937,"l":568.1536668428,"c":573.1762206464,"v":191812.6604706699,"t":1705554000}
+{"o":573.1762206464,"h":577.4098710106,"l":571.9893643397,"c":576.7015806882,"v":238551.223126385,"t":1705557600}
+{"o":576.7015806882,"h":578.5395610897,"l":568.9934263023,"c":573.5772235933,"v":386072.4588450277,"t":1705561200}
+{"o":573.5772235933,"h":576.2343615575,"l":571.6341136912,"c":572.9310208359,"v":277034.3154001324,"t":1705564800}
+{"o":572.9310208359,"h":574.6616509289,"l":568.3148576459,"c":568.5965059553,"v":235027.1510396404,"t":1705568400}
+{"o":568.5965059553,"h":571.5040630278,"l":560.0075601969,"c":560.6777579231,"v":240710.9016036114,"t":1705572000}
+{"o":560.6777579231,"h":563.8715749184,"l":560.331718748,"c":563.519425243,"v":230140.4345944284,"t":1705575600}
+{"o":563.519425243,"h":563.558489081,"l":557.3720870092,"c":561.1702958955,"v":234143.3693717884,"t":1705579200}
+{"o":561.1702958955,"h":564.4526665024,"l":551.8593231095,"c":561.7968392899,"v":285575.0874206129,"t":1705582800}
+{"o":561.7968392899,"h":565.3853151698,"l":560.3952689882,"c":564.3734159816,"v":264160.8733147121,"t":1705586400}
+{"o":564.3734159816,"h":564.9555981041,"l":558.5504031353,"c":559.1018866904,"v":288456.3601235502,"t":1705590000}
+{"o":559.1018866904,"h":559.5685012876,"l":539.5972267294,"c":544.5020562035,"v":542242.7488601439,"t":1705593600}
+{"o":544.5020562035,"h":546.3280081186,"l":536.692122977,"c":543.1442963133,"v":551025.81998264,"t":1705597200}
+{"o":543.1442963133,"h":544.1257906557,"l":532.9626018545,"c":539.4477512295,"v":408157.3051158649,"t":1705600800}
+{"o":539.4477512295,"h":541.3290879905,"l":520.8176347463,"c":525.2866739798,"v":478713.000585918,"t":1705604400}
+{"o":525.2866739798,"h":539.1376912271,"l":525.2864270694,"c":534.0302646109,"v":460871.425604921,"t":1705608000}
+{"o":534.0302646109,"h":537.7124116354,"l":531.3123919671,"c":535.6315981518,"v":334422.1016162322,"t":1705611600}
+{"o":535.6315981518,"h":540.303224876,"l":534.285492145,"c":538.8685936544,"v":285716.1852153206,"t":1705615200}
+{"o":538.8685936544,"h":540.1016712149,"l":534.4608962261,"c":537.5206815043,"v":310586.3493123675,"t":1705618800}
+{"o":537.5206815043,"h":539.666524216,"l":533.220317087,"c":536.0070448803,"v":266859.2263837238,"t":1705622400}
+{"o":536.0070448803,"h":536.3334925127,"l":529.0733724585,"c":532.2721151374,"v":245051.7276157309,"t":1705626000}
+{"o":532.2721151374,"h":533.6488174413,"l":526.1220001262,"c":526.7702651894,"v":257430.086156893,"t":1705629600}
+{"o":526.7702651894,"h":530.8058323062,"l":521.1025786023,"c":529.6527481724,"v":298587.4472413568,"t":1705633200}
+{"o":529.6527481724,"h":534.9920554132,"l":528.5813940504,"c":534.1142253286,"v":180312.6247846338,"t":1705636800}
+{"o":534.1142253286,"h":537.3584607826,"l":531.8473960632,"c":535.0200027671,"v":148620.8064725222,"t":1705640400}
+{"o":535.0200027671,"h":541.9658093832,"l":534.7212373449,"c":541.417885568,"v":166701.5452946739,"t":1705644000}
+{"o":541.417885568,"h":543.0125180267,"l":536.651807305,"c":537.8992659621,"v":148042.4376853477,"t":1705647600}
+{"o":537.8992659621,"h":539.428228325,"l":534.2145458472,"c":538.3850805486,"v":130919.8851382885,"t":1705651200}
+{"o":538.3850805486,"h":541.2304575249,"l":535.6558693481,"c":538.6061593882,"v":132704.0148646558,"t":1705654800}
+{"o":538.6061593882,"h":543.2759094903,"l":537.4339630301,"c":541.1196462131,"v":144981.9042749557,"t":1705658400}
+{"o":541.1196462131,"h":542.1352416652,"l":537.4388395241,"c":539.5200613651,"v":156022.3251759838,"t":1705662000}
+{"o":539.5200613651,"h":539.5388506963,"l":534.8811181098,"c":536.4643153407,"v":153325.1079982018,"t":1705665600}
+{"o":536.4643153407,"h":539.5137469267,"l":534.0257557481,"c":536.2135741061,"v":197941.2621978087,"t":1705669200}
+{"o":536.2135741061,"h":536.7960543929,"l":525.0936590178,"c":527.7642067973,"v":372561.5851384535,"t":1705672800}
+{"o":527.7642067973,"h":528.5319528503,"l":517.0275533559,"c":519.4835941348,"v":539371.2803112462,"t":1705676400}
+{"o":519.4835941348,"h":519.4910593391,"l":495.6791606952,"c":502.7198199224,"v":800672.4781538161,"t":1705680000}
+{"o":502.7198199224,"h":520.2811675394,"l":501.3501193091,"c":520.2153398569,"v":517981.533450108,"t":1705683600}
+{"o":520.2153398569,"h":533.4987016361,"l":516.4494641304,"c":530.1338164173,"v":493600.2628598366,"t":1705687200}
+{"o":530.1338164173,"h":538.63892822,"l":527.1873301688,"c":535.8019968436,"v":359888.9264623327,"t":1705690800}
+{"o":535.8019968436,"h":540.1218447165,"l":528.2778028445,"c":529.664361244,"v":342157.9172644524,"t":1705694400}
+{"o":529.664361244,"h":534.1770738004,"l":528.2499273027,"c":533.0152791833,"v":292375.768211419,"t":1705698000}
+{"o":533.0152791833,"h":534.2291067739,"l":528.9310408888,"c":532.0699788138,"v":269369.4609692342,"t":1705701600}
+{"o":532.0699788138,"h":534.621400279,"l":529.9364914198,"c":533.0807719969,"v":276398.7246517441,"t":1705705200}
+{"o":533.0807719969,"h":533.0807719969,"l":524.0129263116,"c":524.9207734554,"v":282714.3695832418,"t":1705708800}
+{"o":524.9207734554,"h":536.557841309,"l":524.1592762852,"c":534.3376165326,"v":262811.1461079983,"t":1705712400}
+{"o":534.3376165326,"h":534.8302289406,"l":530.3774662201,"c":532.6457212895,"v":246906.3616782295,"t":1705716000}
+{"o":532.6457212895,"h":533.8365177737,"l":530.3039848289,"c":533.0263043267,"v":261073.0393101471,"t":1705719600}
+{"o":533.0263043267,"h":533.6032877202,"l":529.825194877,"c":530.0671819586,"v":225153.8277577501,"t":1705723200}
+{"o":530.0671819586,"h":530.6630208326,"l":526.5842124025,"c":527.7087614454,"v":213273.447925055,"t":1705726800}
+{"o":527.7087614454,"h":529.8508845155,"l":525.1890961945,"c":526.714569274,"v":209178.0554116735,"t":1705730400}
+{"o":526.714569274,"h":527.6301687152,"l":522.9265891881,"c":523.2829241778,"v":182819.7484243874,"t":1705734000}
+{"o":523.2829241778,"h":525.4477556961,"l":520.8197153033,"c":522.8100019132,"v":218782.9644658353,"t":1705737600}
+{"o":522.8100019132,"h":524.7685541607,"l":518.8542470353,"c":519.8124083013,"v":208627.3589845124,"t":1705741200}
+{"o":519.8124083013,"h":525.6953403159,"l":519.7842280049,"c":523.4875240867,"v":206499.9373299698,"t":1705744800}
+{"o":523.4875240867,"h":525.4018906667,"l":521.1274323706,"c":523.8957170193,"v":215054.5725105488,"t":1705748400}
+{"o":523.8957170193,"h":525.1980054923,"l":521.4519134894,"c":523.2429629146,"v":192875.4886699879,"t":1705752000}
+{"o":523.2429629146,"h":525.2115443229,"l":522.6390240081,"c":524.3786739409,"v":216377.4234908221,"t":1705755600}
+{"o":524.3786739409,"h":524.58214922,"l":518.4490688562,"c":518.7310191235,"v":267018.9958526386,"t":1705759200}
+{"o":518.7310191235,"h":521.4293399041,"l":513.9752453073,"c":517.545830145,"v":295709.7376811836,"t":1705762800}
+{"o":517.545830145,"h":520.6674672071,"l":516.8926699391,"c":518.5095496555,"v":258385.910775969,"t":1705766400}
+{"o":518.5095496555,"h":526.563416727,"l":517.985058064,"c":524.5368904557,"v":289560.499200432,"t":1705770000}
+{"o":524.5368904557,"h":526.9244257301,"l":523.2578974831,"c":524.8739572787,"v":296343.7573700289,"t":1705773600}
+{"o":524.8739572787,"h":526.7973219794,"l":522.7429855731,"c":524.3732794022,"v":235924.3181873297,"t":1705777200}
+{"o":524.3732794022,"h":530.1256386918,"l":522.5631984574,"c":528.422914164,"v":235772.2654000748,"t":1705780800}
+{"o":528.422914164,"h":532.0186044348,"l":527.4538757406,"c":527.5094393309,"v":240673.9030869959,"t":1705784400}
+{"o":527.5094393309,"h":531.3174310335,"l":527.5094393309,"c":530.5540301741,"v":240158.124716759,"t":1705788000}
+{"o":530.5540301741,"h":530.5540301741,"l":526.1796179961,"c":528.8438787645,"v":233395.1800626671,"t":1705791600}
+{"o":528.8438787645,"h":529.5625300282,"l":523.2331423163,"c":524.4081878214,"v":307533.8149792759,"t":1705795200}
+{"o":524.4081878214,"h":526.9049944927,"l":523.7150443488,"c":524.7167537034,"v":238625.2997780345,"t":1705798800}
+{"o":524.7167537034,"h":528.7618803972,"l":524.7167537034,"c":528.102058815,"v":208407.3201634477,"t":1705802400}
+{"o":528.102058815,"h":531.1559720648,"l":527.1963642226,"c":528.7366079473,"v":211433.5781866615,"t":1705806000}
+{"o":528.7366079473,"h":529.8510255088,"l":525.8871658225,"c":526.5494872572,"v":189790.5068294067,"t":1705809600}
+{"o":526.5494872572,"h":527.1938987694,"l":524.5082365561,"c":525.0829792127,"v":185440.390921279,"t":1705813200}
+{"o":525.0829792127,"h":525.3428779163,"l":522.8365848916,"c":523.4048120233,"v":184859.5549046485,"t":1705816800}
+{"o":523.4048120233,"h":526.7579987411,"l":522.8374239644,"c":526.0589679904,"v":177106.8190823173,"t":1705820400}
+{"o":526.0589679904,"h":528.883995975,"l":524.7792273093,"c":526.711231505,"v":225156.0200987856,"t":1705824000}
+{"o":526.711231505,"h":531.4188428819,"l":526.711231505,"c":531.4188428819,"v":188111.8650196293,"t":1705827600}
+{"o":531.4188428819,"h":534.8481994476,"l":529.3829339686,"c":532.8606819379,"v":200854.9519941355,"t":1705831200}
+{"o":532.8606819379,"h":533.8053138371,"l":528.740165702,"c":530.6524523534,"v":168818.2501440408,"t":1705834800}
+{"o":530.6524523534,"h":533.1862198514,"l":530.1327681797,"c":530.4048743017,"v":175750.985017256,"t":1705838400}
+{"o":530.4048743017,"h":532.5937348789,"l":529.228012618,"c":532.3934720196,"v":262637.9927901282,"t":1705842000}
+{"o":532.3934720196,"h":533.602000526,"l":530.4324859461,"c":531.9290168085,"v":198234.8655934791,"t":1705845600}
+{"o":531.9290168085,"h":532.8416606603,"l":524.2047680948,"c":526.9243662253,"v":331839.9507594432,"t":1705849200}
+{"o":526.9243662253,"h":527.3867076251,"l":522.4395248943,"c":526.0947150021,"v":257451.4784899899,"t":1705852800}
+{"o":526.0947150021,"h":527.6361689637,"l":524.7541604272,"c":526.4149390541,"v":202281.4045710399,"t":1705856400}
+{"o":526.4149390541,"h":529.1180688749,"l":525.4235890869,"c":528.1343518833,"v":209333.0892822966,"t":1705860000}
+{"o":528.1343518833,"h":528.5178940021,"l":525.3362071848,"c":526.7412240741,"v":224018.0946285589,"t":1705863600}
+{"o":526.7412240741,"h":526.941126892,"l":522.4532582565,"c":523.2274778257,"v":254750.6463934039,"t":1705867200}
+{"o":523.2274778257,"h":528.1411350934,"l":522.8310400696,"c":527.3866454689,"v":311857.7013357276,"t":1705870800}
+{"o":527.3866454689,"h":528.067138758,"l":520.1744289102,"c":521.4353667659,"v":252289.6717108463,"t":1705874400}
+{"o":521.4353667659,"h":522.5658318746,"l":517.1424177072,"c":518.9345480625,"v":241595.2767148274,"t":1705878000}
+{"o":518.9345480625,"h":523.4501156006,"l":516.1452266714,"c":520.6810643373,"v":241996.2375600052,"t":1705881600}
+{"o":520.6810643373,"h":523.2603581078,"l":512.4475583472,"c":513.5995085105,"v":308799.8277191842,"t":1705885200}
+{"o":513.5995085105,"h":515.9216142695,"l":507.4052843956,"c":508.7848357151,"v":277726.114605101,"t":1705888800}
+{"o":508.7848357151,"h":510.5013818603,"l":502.8261682558,"c":508.4958244141,"v":297783.4980060665,"t":1705892400}
+{"o":508.4958244141,"h":509.3487858557,"l":501.2271706097,"c":504.4425080608,"v":228557.2315201907,"t":1705896000}
+{"o":504.4425080608,"h":513.076329428,"l":502.2514221662,"c":512.0736882097,"v":207967.3050892014,"t":1705899600}
+{"o":512.0736882097,"h":513.2233269019,"l":509.4775936043,"c":511.2445664284,"v":152702.9590792782,"t":1705903200}
+{"o":511.2445664284,"h":511.6083993211,"l":506.2370872697,"c":507.6481559902,"v":164644.7423824537,"t":1705906800}
+{"o":507.6481559902,"h":507.8344098662,"l":498.1197009974,"c":501.2387959932,"v":255014.1382768644,"t":1705910400}
+{"o":501.2387959932,"h":505.5920438911,"l":495.8672325054,"c":497.7158057609,"v":254119.1848497469,"t":1705914000}
+{"o":497.7158057609,"h":501.7793902586,"l":491.5458764187,"c":499.0675460137,"v":350972.4405614432,"t":1705917600}
+{"o":499.0675460137,"h":505.7330232655,"l":498.256355844,"c":502.9040442483,"v":223357.5886435605,"t":1705921200}
+{"o":502.9040442483,"h":505.3218324835,"l":498.3481888293,"c":505.0049988497,"v":217907.0302994636,"t":1705924800}
+{"o":505.0049988497,"h":515.2883448747,"l":503.5756014024,"c":504.8472868911,"v":279038.7905332151,"t":1705928400}
+{"o":504.8472868911,"h":505.1830044967,"l":492.565483484,"c":497.4556967036,"v":337080.7408718414,"t":1705932000}
+{"o":497.4556967036,"h":498.6240458655,"l":486.4450524434,"c":496.3508168502,"v":461359.032850143,"t":1705935600}
+{"o":496.3508168502,"h":499.7385289218,"l":486.7108882906,"c":489.4028638662,"v":368363.686660344,"t":1705939200}
+{"o":489.4028638662,"h":497.1429827915,"l":487.9824867323,"c":493.8610609255,"v":341028.9048776141,"t":1705942800}
+{"o":493.8610609255,"h":496.5002384119,"l":482.032210232,"c":489.470229661,"v":414220.9612478925,"t":1705946400}
+{"o":489.470229661,"h":494.2795980536,"l":467.476651957,"c":476.4111642068,"v":807953.4661790305,"t":1705950000}
+{"o":476.4111642068,"h":495.6405929344,"l":475.3823029693,"c":487.9666525322,"v":466378.4075203339,"t":1705953600}
+{"o":487.9666525322,"h":488.0463230647,"l":478.9236556571,"c":481.4801514452,"v":316461.4221930639,"t":1705957200}
+{"o":481.4801514452,"h":484.9627657192,"l":475.7044631273,"c":477.9394168712,"v":318727.798532963,"t":1705960800}
+{"o":477.9394168712,"h":480.7905542939,"l":468.4991249558,"c":477.0690146165,"v":326648.1865281239,"t":1705964400}
+{"o":477.0690146165,"h":484.1322515405,"l":474.9749555384,"c":482.1598137075,"v":336944.2653663297,"t":1705968000}
+{"o":482.1598137075,"h":483.3775872443,"l":476.2953341848,"c":479.695845271,"v":232970.1472077874,"t":1705971600}
+{"o":479.695845271,"h":486.8227704591,"l":479.0335628008,"c":486.8227704591,"v":217078.3188461552,"t":1705975200}
+{"o":486.8227704591,"h":489.4723478796,"l":483.3398398815,"c":484.9409096324,"v":219838.8015526459,"t":1705978800}
+{"o":484.9409096324,"h":489.5835780797,"l":484.9409096324,"c":486.1710476916,"v":213159.1981478234,"t":1705982400}
+{"o":486.1710476916,"h":487.9914539991,"l":484.7978828074,"c":486.5956698359,"v":238880.4487802,"t":1705986000}
+{"o":486.5956698359,"h":486.5956698359,"l":481.7344847292,"c":482.1800896888,"v":206169.271969889,"t":1705989600}
+{"o":482.1800896888,"h":482.9933733962,"l":468.2453336811,"c":471.3239807658,"v":247543.5933952741,"t":1705993200}
+{"o":471.3239807658,"h":474.9896770929,"l":459.4065435816,"c":460.920100099,"v":440861.9965481496,"t":1705996800}
+{"o":460.920100099,"h":463.9709425831,"l":425.4462963831,"c":457.2809800403,"v":529510.534860884,"t":1706000400}
+{"o":457.2809800403,"h":465.2154236582,"l":451.3072912899,"c":452.4652044497,"v":304212.2221315412,"t":1706004000}
+{"o":452.4652044497,"h":457.9669187831,"l":449.7391381697,"c":456.3216462036,"v":396239.4981164921,"t":1706007600}
+{"o":456.3216462036,"h":462.4495059642,"l":449.8045992451,"c":457.050081686,"v":390611.3120016439,"t":1706011200}
+{"o":457.050081686,"h":459.1832071414,"l":450.4602068046,"c":452.150866342,"v":284035.3716987598,"t":1706014800}
+{"o":452.150866342,"h":462.2370510342,"l":446.1640641485,"c":461.5185898745,"v":518130.8632453553,"t":1706018400}
+{"o":461.5185898745,"h":474.0637961888,"l":452.0585803497,"c":470.9124058584,"v":591443.9809987654,"t":1706022000}
+{"o":470.9124058584,"h":475.0314199227,"l":464.43923328,"c":473.7158140726,"v":381829.7077299063,"t":1706025600}
+{"o":473.7158140726,"h":477.1553259605,"l":468.5489392292,"c":469.8990452056,"v":417837.2510742793,"t":1706029200}
+{"o":469.8990452056,"h":475.9154973094,"l":455.721444314,"c":463.052094406,"v":355956.284013403,"t":1706032800}
+{"o":463.052094406,"h":465.8746772101,"l":460.4533575661,"c":460.6402045611,"v":279506.6841683209,"t":1706036400}
+{"o":460.6402045611,"h":467.8249642681,"l":460.1005684517,"c":463.0275290991,"v":256928.848422213,"t":1706040000}
+{"o":463.0275290991,"h":465.2598862776,"l":457.8708213833,"c":461.2021175832,"v":268691.7072033031,"t":1706043600}
+{"o":461.2021175832,"h":472.3344869856,"l":460.7620491648,"c":470.9299234076,"v":255322.7026593556,"t":1706047200}
+{"o":470.9299234076,"h":482.5873238509,"l":470.1050852706,"c":480.317374918,"v":333673.3103836084,"t":1706050800}
+{"o":480.317374918,"h":488.543887143,"l":476.1147166138,"c":486.822295467,"v":420160.9387815428,"t":1706054400}
+{"o":486.822295467,"h":488.494039691,"l":477.5698368465,"c":477.8905006673,"v":282904.9369099195,"t":1706058000}
+{"o":477.8905006673,"h":484.2061873142,"l":477.0459239209,"c":480.7777424819,"v":263874.6984074236,"t":1706061600}
+{"o":480.7777424819,"h":481.5803811789,"l":474.9886799092,"c":475.7213395817,"v":387830.7898023695,"t":1706065200}
+{"o":475.7213395817,"h":479.583824819,"l":474.5497840867,"c":476.2599825901,"v":262759.4951553083,"t":1706068800}
+{"o":476.2599825901,"h":483.6296066773,"l":476.0317431007,"c":482.8965307982,"v":236965.5857516947,"t":1706072400}
+{"o":482.8965307982,"h":485.8092921268,"l":477.8656941098,"c":485.3035982748,"v":211750.8235362298,"t":1706076000}
+{"o":485.3035982748,"h":494.4215224105,"l":483.5076065708,"c":490.522116519,"v":245781.5030677108,"t":1706079600}
+{"o":490.522116519,"h":497.6568516162,"l":489.204168034,"c":493.1302303552,"v":245047.5782654047,"t":1706083200}
+{"o":493.1302303552,"h":496.5462682911,"l":490.6726033738,"c":493.8341719729,"v":227355.8417612196,"t":1706086800}
+{"o":493.8341719729,"h":504.1731513148,"l":492.7343544158,"c":500.0735336097,"v":263884.4661462305,"t":1706090400}
+{"o":500.0735336097,"h":501.0041699789,"l":493.7205717076,"c":496.8846890014,"v":204428.175827826,"t":1706094000}
+{"o":496.8846890014,"h":501.0955502107,"l":493.3941101955,"c":493.4686030366,"v":263184.7925965864,"t":1706097600}
+{"o":493.4686030366,"h":495.0739332137,"l":487.362311621,"c":489.944450001,"v":270839.4556080387,"t":1706101200}
+{"o":489.944450001,"h":496.4785880854,"l":485.0127503638,"c":489.5002055135,"v":360208.5390298822,"t":1706104800}
+{"o":489.5002055135,"h":497.6966703333,"l":486.4616671538,"c":495.5221890924,"v":295960.4495923689,"t":1706108400}
+{"o":495.5221890924,"h":500.3491645049,"l":491.5705642936,"c":499.8949872289,"v":337484.4487795295,"t":1706112000}
+{"o":499.8949872289,"h":500.0081858767,"l":495.397180632,"c":496.6408011929,"v":277511.4685282062,"t":1706115600}
+{"o":496.6408011929,"h":496.6408011929,"l":487.5906582324,"c":491.1540051094,"v":287963.4430226443,"t":1706119200}
+{"o":491.1540051094,"h":492.958142306,"l":488.9353529008,"c":492.1791689465,"v":233857.2255425061,"t":1706122800}
+{"o":492.1791689465,"h":497.7051331865,"l":489.3511811852,"c":490.194406805,"v":320899.2980681771,"t":1706126400}
+{"o":490.194406805,"h":494.7734418651,"l":489.4986198817,"c":492.8021101773,"v":275524.3858058434,"t":1706130000}
+{"o":492.8021101773,"h":500.5288360683,"l":491.65634456,"c":498.4435421589,"v":262366.2147366134,"t":1706133600}
+{"o":498.4435421589,"h":509.2227246037,"l":497.8947654794,"c":505.7315401155,"v":330304.803970733,"t":1706137200}
+{"o":505.7315401155,"h":510.3999966134,"l":503.9242117032,"c":509.8312355164,"v":331687.8954484567,"t":1706140800}
+{"o":509.8312355164,"h":509.8386710879,"l":499.7340716771,"c":500.7012663241,"v":239692.227639586,"t":1706144400}
+{"o":500.7012663241,"h":505.2697397222,"l":499.8317936929,"c":501.1844722478,"v":224385.9143288191,"t":1706148000}
+{"o":501.1844722478,"h":505.1206623654,"l":499.9133339717,"c":503.1887197903,"v":199461.253998353,"t":1706151600}
+{"o":503.1887197903,"h":504.8037078224,"l":497.2186153157,"c":499.6223376067,"v":237218.567150234,"t":1706155200}
+{"o":499.6223376067,"h":499.6223376067,"l":494.1973535558,"c":496.3079022349,"v":228625.45140655,"t":1706158800}
+{"o":496.3079022349,"h":504.7418146724,"l":495.5422884623,"c":503.5955677564,"v":210833.3120833796,"t":1706162400}
+{"o":503.5955677564,"h":503.9129522797,"l":500.1867987263,"c":502.3299451439,"v":194585.2590898973,"t":1706166000}
+{"o":502.3299451439,"h":503.6941311594,"l":499.1014882533,"c":499.5298344473,"v":199831.3126490663,"t":1706169600}
+{"o":499.5298344473,"h":501.9224394958,"l":496.1781424505,"c":496.6081248517,"v":156022.1515487718,"t":1706173200}
+{"o":496.6081248517,"h":501.6516943464,"l":493.1513024524,"c":501.5354248344,"v":177441.326938128,"t":1706176800}
+{"o":501.5354248344,"h":508.7054683733,"l":499.2791913096,"c":506.690782676,"v":231481.6568994921,"t":1706180400}
+{"o":506.690782676,"h":508.8577694156,"l":493.1768456767,"c":495.9959029901,"v":251014.3136552079,"t":1706184000}
+{"o":495.9959029901,"h":497.6202805664,"l":492.5614383176,"c":496.2729400604,"v":227272.5553850816,"t":1706187600}
+{"o":496.2729400604,"h":504.0251377286,"l":494.3796141872,"c":502.1813347857,"v":264707.1927832011,"t":1706191200}
+{"o":502.1813347857,"h":502.2080264253,"l":489.2929960031,"c":492.1329723853,"v":362943.5171495305,"t":1706194800}
+{"o":492.1329723853,"h":494.6776259222,"l":487.9869978453,"c":488.5500891192,"v":298159.7315625844,"t":1706198400}
+{"o":488.5500891192,"h":491.9038508691,"l":484.7296194645,"c":490.2244388648,"v":310355.9968481839,"t":1706202000}
+{"o":490.2244388648,"h":499.3904854263,"l":490.2244388648,"c":493.2931462131,"v":344222.0638135574,"t":1706205600}
+{"o":493.2931462131,"h":502.4618437461,"l":492.1396819907,"c":500.1577856019,"v":299028.2381952726,"t":1706209200}
+{"o":500.1577856019,"h":500.3026281723,"l":492.9453390193,"c":495.5661995928,"v":280271.6233206333,"t":1706212800}
+{"o":495.5661995928,"h":498.29194929,"l":493.4973873787,"c":496.0783557926,"v":297998.4145733067,"t":1706216400}
+{"o":496.0783557926,"h":498.3215769448,"l":492.3998824328,"c":496.9724955272,"v":219314.4612004179,"t":1706220000}
+{"o":496.9724955272,"h":498.7734005985,"l":493.2792094883,"c":494.5066125035,"v":224851.5753566938,"t":1706223600}
+{"o":494.5066125035,"h":498.7271147966,"l":491.0869374334,"c":495.5652996162,"v":229053.0409519527,"t":1706227200}
+{"o":495.5652996162,"h":495.5652996162,"l":489.8981114348,"c":492.0948819203,"v":243865.1723902077,"t":1706230800}
+{"o":492.0948819203,"h":502.163087072,"l":491.6186687481,"c":501.2875788131,"v":232788.3867054565,"t":1706234400}
+{"o":501.2875788131,"h":502.512402412,"l":498.6404732979,"c":500.8504697888,"v":185071.1289614498,"t":1706238000}
+{"o":500.8504697888,"h":503.8243373012,"l":499.9395654678,"c":500.7741661408,"v":186956.5081766846,"t":1706241600}
+{"o":500.7741661408,"h":501.2660107441,"l":498.1593134483,"c":499.382756239,"v":198907.2304875743,"t":1706245200}
+{"o":499.382756239,"h":501.6829325084,"l":496.4280336201,"c":497.2942052547,"v":203478.9174491156,"t":1706248800}
+{"o":497.2942052547,"h":498.330059081,"l":494.2390017652,"c":495.8276528006,"v":245800.2428965379,"t":1706252400}
+{"o":495.8276528006,"h":501.7860899103,"l":495.8276528006,"c":499.6950152964,"v":214901.2731571564,"t":1706256000}
+{"o":499.6950152964,"h":505.1969473518,"l":498.0483060055,"c":498.5407781263,"v":178854.2983952275,"t":1706259600}
+{"o":498.5407781263,"h":516.7710416063,"l":497.567672139,"c":515.2246731767,"v":258530.0575342709,"t":1706263200}
+{"o":515.2246731767,"h":525.9333949387,"l":515.2246731767,"c":523.4514520284,"v":341291.8071097328,"t":1706266800}
+{"o":523.4514520284,"h":525.0596762263,"l":515.2908460497,"c":516.5243464064,"v":271319.6936317842,"t":1706270400}
+{"o":516.5243464064,"h":520.3217283383,"l":513.434893865,"c":514.7346697372,"v":219780.9365314799,"t":1706274000}
+{"o":514.7346697372,"h":523.8773788998,"l":514.4095489063,"c":523.4217150049,"v":306024.8129754285,"t":1706277600}
+{"o":523.4217150049,"h":527.2072717911,"l":518.1920149367,"c":525.7536364928,"v":463402.3542244172,"t":1706281200}
+{"o":525.7536364928,"h":535.0316922569,"l":525.0090108334,"c":530.4798393978,"v":520444.8469809402,"t":1706284800}
+{"o":530.4798393978,"h":532.3320485983,"l":526.8898656186,"c":531.1056580185,"v":330575.6065240388,"t":1706288400}
+{"o":531.1056580185,"h":533.7511386697,"l":527.5353111732,"c":530.8328800131,"v":289713.2601399751,"t":1706292000}
+{"o":530.8328800131,"h":531.1205288645,"l":527.0405198688,"c":529.1743960451,"v":285520.5888439463,"t":1706295600}
+{"o":529.1743960451,"h":533.7422763869,"l":524.2272191427,"c":525.2497163823,"v":320940.7682839211,"t":1706299200}
+{"o":525.2497163823,"h":527.451810942,"l":522.3325657802,"c":525.8247730252,"v":289305.8689534924,"t":1706302800}
+{"o":525.8247730252,"h":527.6139451674,"l":522.3170310172,"c":526.3388396826,"v":317477.0466399426,"t":1706306400}
+{"o":526.3388396826,"h":527.2778402674,"l":523.46935079,"c":525.5411111271,"v":296743.8785941057,"t":1706310000}
+{"o":525.5411111271,"h":529.8360189865,"l":524.4805269786,"c":529.0681165901,"v":254906.411708086,"t":1706313600}
+{"o":529.0681165901,"h":534.0963877337,"l":526.0550736225,"c":528.4620263339,"v":262113.9282315377,"t":1706317200}
+{"o":528.4620263339,"h":533.2733441215,"l":527.8255368982,"c":530.4308036886,"v":214566.1941857884,"t":1706320800}
+{"o":530.4308036886,"h":531.4050266303,"l":527.5541318554,"c":528.4457395027,"v":252010.333861597,"t":1706324400}
+{"o":528.4457395027,"h":528.859862772,"l":526.1231522273,"c":527.9967570742,"v":230041.6253728893,"t":1706328000}
+{"o":527.9967570742,"h":528.0486580743,"l":520.7281724942,"c":521.5292367827,"v":234818.2619525699,"t":1706331600}
+{"o":521.5292367827,"h":523.3724136563,"l":519.1700592359,"c":520.6857257955,"v":227970.267457711,"t":1706335200}
+{"o":520.6857257955,"h":521.9121560461,"l":517.1117834337,"c":519.694275128,"v":238680.7697036903,"t":1706338800}
+{"o":519.694275128,"h":520.9225397566,"l":516.8222214673,"c":517.5722384835,"v":165532.7080994356,"t":1706342400}
+{"o":517.5722384835,"h":524.9256657402,"l":516.4504918123,"c":523.1800981729,"v":190195.2596637416,"t":1706346000}
+{"o":523.1800981729,"h":525.7398393895,"l":522.6531748313,"c":523.8373792009,"v":156267.5804872897,"t":1706349600}
+{"o":523.8373792009,"h":524.747535234,"l":522.7717082303,"c":524.4567765811,"v":206901.5677458353,"t":1706353200}
+{"o":524.4567765811,"h":525.6390087527,"l":522.3334245936,"c":524.9654053561,"v":149130.3652870141,"t":1706356800}
+{"o":524.9654053561,"h":527.4263368322,"l":523.4628700586,"c":525.1877430463,"v":181940.7564645502,"t":1706360400}
+{"o":525.1877430463,"h":531.1140706344,"l":524.4142557001,"c":527.942612869,"v":257293.7774717646,"t":1706364000}
+{"o":527.942612869,"h":530.0078358773,"l":526.9597657811,"c":528.5512168111,"v":219745.0211975507,"t":1706367600}
+{"o":528.5512168111,"h":532.3231117744,"l":525.4692820798,"c":526.2413589201,"v":226538.381844326,"t":1706371200}
+{"o":526.2413589201,"h":528.8842857571,"l":525.7274601437,"c":527.6564238893,"v":185154.1463673618,"t":1706374800}
+{"o":527.6564238893,"h":531.5307543368,"l":527.1343396514,"c":529.2141986448,"v":186816.5274525805,"t":1706378400}
+{"o":529.2141986448,"h":532.2189768395,"l":528.814893958,"c":530.377948232,"v":179514.2419817037,"t":1706382000}
+{"o":530.377948232,"h":532.0938327685,"l":529.3743330289,"c":531.6366734226,"v":191861.8347494392,"t":1706385600}
+{"o":531.6366734226,"h":534.0911678961,"l":530.064279308,"c":532.8968538259,"v":215504.5567493171,"t":1706389200}
+{"o":532.8968538259,"h":534.0264744304,"l":530.7458867423,"c":534.0264744304,"v":206053.0514461066,"t":1706392800}
+{"o":534.0264744304,"h":538.4996950007,"l":532.948520516,"c":537.4127838576,"v":216208.6305030809,"t":1706396400}
+{"o":537.4127838576,"h":538.2438682586,"l":532.3493193266,"c":534.4722760919,"v":210173.6780605355,"t":1706400000}
+{"o":534.4722760919,"h":541.2703573518,"l":534.0881352199,"c":535.8726976135,"v":254048.8194670134,"t":1706403600}
+{"o":535.8726976135,"h":538.7425411532,"l":534.7528631643,"c":537.360433597,"v":242062.8824456449,"t":1706407200}
+{"o":537.360433597,"h":551.105698612,"l":536.8045262276,"c":550.5840360155,"v":298408.7524776714,"t":1706410800}
+{"o":550.5840360155,"h":554.2997236167,"l":549.4170566951,"c":552.682837526,"v":343572.0078365335,"t":1706414400}
+{"o":552.682837526,"h":553.2733652989,"l":544.844323414,"c":548.0015070989,"v":272705.3133111864,"t":1706418000}
+{"o":548.0015070989,"h":548.6521816972,"l":542.8134678714,"c":544.8054399233,"v":221171.1193116657,"t":1706421600}
+{"o":544.8054399233,"h":547.5640704698,"l":544.1532256378,"c":545.8408159261,"v":187603.6530837957,"t":1706425200}
+{"o":545.8408159261,"h":553.3374486062,"l":544.6952752804,"c":549.8117306383,"v":201122.699443558,"t":1706428800}
+{"o":549.8117306383,"h":558.4220490519,"l":549.7145455371,"c":553.9565036934,"v":232914.7238504553,"t":1706432400}
+{"o":553.9565036934,"h":566.9463453048,"l":553.9125518853,"c":563.6278080314,"v":295820.4260756591,"t":1706436000}
+{"o":563.6278080314,"h":565.2906974819,"l":556.1560467431,"c":560.8317777689,"v":259068.3063265992,"t":1706439600}
+{"o":560.8317777689,"h":560.9460606074,"l":552.050672247,"c":557.822190744,"v":350154.1559870499,"t":1706443200}
+{"o":557.822190744,"h":561.7502999751,"l":554.5385240301,"c":555.8811210097,"v":333807.9002928157,"t":1706446800}
+{"o":555.8811210097,"h":560.0100046192,"l":551.2527290705,"c":551.6711030486,"v":309010.3583798098,"t":1706450400}
+{"o":551.6711030486,"h":558.1171663188,"l":551.3280081913,"c":553.6253108995,"v":353937.9225304053,"t":1706454000}
+{"o":553.6253108995,"h":557.8494254834,"l":552.8920913462,"c":555.8420957971,"v":265639.342789026,"t":1706457600}
+{"o":555.8420957971,"h":555.8420957971,"l":546.1665730767,"c":547.9673130001,"v":309089.9160432533,"t":1706461200}
+{"o":547.9673130001,"h":548.4231335717,"l":541.9716559806,"c":543.1297631627,"v":321149.6322977619,"t":1706464800}
+{"o":543.1297631627,"h":546.9047750874,"l":528.6404515014,"c":538.8497522573,"v":392681.6819933996,"t":1706468400}
+{"o":538.8497522573,"h":544.9688400483,"l":532.9806857554,"c":543.3636365681,"v":393720.9787321934,"t":1706472000}
+{"o":543.3636365681,"h":548.7451599843,"l":541.0515320265,"c":546.7873902783,"v":310473.6968104217,"t":1706475600}
+{"o":546.7873902783,"h":547.5061106614,"l":539.8357474533,"c":540.2957094341,"v":329109.6358879216,"t":1706479200}
+{"o":540.2957094341,"h":549.0468546155,"l":538.5809632566,"c":548.0556431653,"v":364816.815998546,"t":1706482800}
+{"o":548.0556431653,"h":548.0556431653,"l":548.0556431653,"c":548.0556431653,"v":312110.0354468178,"t":1706486400}
+{"o":548.0556431653,"h":554.2249198835,"l":544.6900224427,"c":552.3275343666,"v":320311.8220123854,"t":1706490000}
+{"o":552.3275343666,"h":556.5336778997,"l":549.6732932203,"c":553.3528117965,"v":320068.9487180941,"t":1706493600}
+{"o":553.3528117965,"h":564.1417450373,"l":552.2955970881,"c":557.6941105571,"v":325715.3293851639,"t":1706497200}
+{"o":557.6941105571,"h":558.2428448723,"l":552.4246682862,"c":553.4761487087,"v":292746.0453453579,"t":1706500800}
+{"o":553.4761487087,"h":555.7739004409,"l":548.2198539093,"c":549.1182956133,"v":241192.3371965928,"t":1706504400}
+{"o":549.1182956133,"h":555.5090894291,"l":548.9394074946,"c":554.1861855897,"v":225358.3721102527,"t":1706508000}
+{"o":554.1861855897,"h":557.1409359267,"l":550.3468741587,"c":551.0549693111,"v":212205.1517328958,"t":1706511600}
+{"o":551.0549693111,"h":554.5380430901,"l":548.4990820538,"c":552.9543793147,"v":244669.5976125084,"t":1706515200}
+{"o":552.9543793147,"h":555.992411969,"l":549.0079190873,"c":554.2066976559,"v":223302.7700466166,"t":1706518800}
+{"o":554.2066976559,"h":557.9860423055,"l":551.7884905116,"c":556.8046136604,"v":172424.3807781641,"t":1706522400}
+{"o":556.8046136604,"h":558.218160984,"l":553.0420380995,"c":555.1969183415,"v":236847.7769867895,"t":1706526000}
+{"o":555.1969183415,"h":557.9780145928,"l":550.2299534837,"c":552.9243833623,"v":272740.1782446905,"t":1706529600}
+{"o":552.9243833623,"h":552.9243833623,"l":545.9920239023,"c":548.142883915,"v":404283.7336199602,"t":1706533200}
+{"o":548.142883915,"h":552.568894756,"l":544.4170789517,"c":547.0306614772,"v":372686.5619870257,"t":1706536800}
+{"o":547.0306614772,"h":554.7850167691,"l":545.701795019,"c":554.5197552783,"v":241912.6273042098,"t":1706540400}
+{"o":554.5197552783,"h":580.0598331245,"l":554.5197552783,"c":575.739482419,"v":442186.3100214779,"t":1706544000}
+{"o":575.739482419,"h":579.005850329,"l":571.2982475864,"c":572.794759601,"v":341736.8506288078,"t":1706547600}
+{"o":572.794759601,"h":575.605104677,"l":567.8970716365,"c":570.673964213,"v":294611.2314463921,"t":1706551200}
+{"o":570.673964213,"h":575.8808658013,"l":570.5200009096,"c":573.0472406101,"v":222930.6947991944,"t":1706554800}
+{"o":573.0472406101,"h":578.1398452689,"l":572.7647437432,"c":577.0408611313,"v":202200.947100598,"t":1706558400}
+{"o":577.0408611313,"h":578.6509860323,"l":576.0830517885,"c":576.1603665063,"v":200285.6746712177,"t":1706562000}
+{"o":576.1603665063,"h":578.5844491191,"l":573.8461394924,"c":575.4368278067,"v":211062.4364709613,"t":1706565600}
+{"o":575.4368278067,"h":580.8827882489,"l":573.694733081,"c":579.4778091266,"v":256377.0252416792,"t":1706569200}
+{"o":579.4778091266,"h":581.3007111867,"l":575.5295698642,"c":575.9876645006,"v":228024.3000261401,"t":1706572800}
+{"o":575.9876645006,"h":586.8104071697,"l":575.3794319087,"c":585.8212319726,"v":295206.2181982913,"t":1706576400}
+{"o":585.8212319726,"h":591.3991308975,"l":583.1311200253,"c":587.7843334828,"v":259843.3161165785,"t":1706580000}
+{"o":587.7843334828,"h":591.1986395116,"l":581.2527488597,"c":582.0497166846,"v":266079.9075624443,"t":1706583600}
+{"o":582.0497166846,"h":583.5694921376,"l":578.0777391923,"c":582.3689022867,"v":183439.2006073513,"t":1706587200}
+{"o":582.3689022867,"h":587.1816196112,"l":580.1765694141,"c":585.3108663158,"v":204928.9994471705,"t":1706590800}
+{"o":585.3108663158,"h":588.6034043773,"l":582.4859781352,"c":588.4736105964,"v":217953.0151665129,"t":1706594400}
+{"o":588.4736105964,"h":589.151769558,"l":585.7246319665,"c":586.1357841886,"v":178572.9104460778,"t":1706598000}
+{"o":586.1357841886,"h":592.5210457706,"l":583.6700923784,"c":589.2836696751,"v":213211.8819641605,"t":1706601600}
+{"o":589.2836696751,"h":592.647670253,"l":587.0862890619,"c":589.4570412665,"v":177326.0090938208,"t":1706605200}
+{"o":589.4570412665,"h":595.2082027895,"l":587.0119102405,"c":593.5113324688,"v":173736.0399641348,"t":1706608800}
+{"o":593.5113324688,"h":605.870206857,"l":593.5113324688,"c":604.1350283271,"v":265946.3301317532,"t":1706612400}
+{"o":604.1350283271,"h":605.8006425533,"l":593.2378026957,"c":596.3795808279,"v":327550.3453648089,"t":1706616000}
+{"o":596.3795808279,"h":600.2895086103,"l":590.1626418441,"c":594.9243288899,"v":308784.3387471742,"t":1706619600}
+{"o":594.9243288899,"h":602.8654934276,"l":590.6629405953,"c":600.6215004671,"v":295723.3752845299,"t":1706623200}
+{"o":600.6215004671,"h":606.5453366102,"l":596.1764950114,"c":597.3153783299,"v":398237.9420813041,"t":1706626800}
+{"o":597.3153783299,"h":597.9680496183,"l":588.7167010841,"c":595.1561810856,"v":337850.6272740231,"t":1706630400}
+{"o":595.1561810856,"h":600.4991174475,"l":594.21274706,"c":597.2819113136,"v":280545.0579689402,"t":1706634000}
+{"o":597.2819113136,"h":600.218591611,"l":592.0551131,"c":598.6619587012,"v":273113.4454620202,"t":1706637600}
+{"o":598.6619587012,"h":601.9298793391,"l":597.3503162989,"c":600.0045377314,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json b/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json
new file mode 100644
index 0000000000000000000000000000000000000000..ccee029d558f5bccb817a743e7beedc53216c6ad
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FabjHjc1druUQoHVtudpNiCpnf73rtLzMkRM1b5NSbb6.json
@@ -0,0 +1,9000 @@
+{"o":469468.6004899472,"h":471701.311460761,"l":462956.589680864,"c":469214.978035264,"v":1455843.1871632854,"t":1731844800}
+{"o":469214.978035264,"h":481037.4309699681,"l":459133.7445042894,"c":474270.7041312448,"v":1532679.6522670372,"t":1731848400}
+{"o":474270.7041312448,"h":480490.5996194999,"l":473239.4651673637,"c":479482.3864117348,"v":1469951.1536370395,"t":1731852000}
+{"o":479482.3864117348,"h":486524.1478599718,"l":477146.4270509896,"c":484099.0614061354,"v":1526437.4572096178,"t":1731855600}
+{"o":484099.0614061354,"h":485554.8560844224,"l":448428.4874655235,"c":450781.4317263426,"v":1566405.883958803,"t":1731859200}
+{"o":450781.4317263426,"h":453165.8793280997,"l":444265.0905936322,"c":448482.4967306605,"v":1362180.6200855395,"t":1731862800}
+{"o":448482.4967306605,"h":449401.0567191018,"l":443543.8097811222,"c":446908.4895077287,"v":1286103.1671145726,"t":1731866400}
+{"o":446908.4895077287,"h":451850.0472233918,"l":444383.0411886197,"c":451667.481590177,"v":1378996.7946017315,"t":1731870000}
+{"o":451667.481590177,"h":454934.114148631,"l":448509.1220621547,"c":452384.862589906,"v":1440843.6669740584,"t":1731873600}
+{"o":452384.862589906,"h":455580.9398148421,"l":439054.6332211434,"c":439456.6795238527,"v":1369483.7756792514,"t":1731877200}
+{"o":439456.6795238527,"h":447160.1631721012,"l":437022.2514388774,"c":445552.1167595254,"v":1382584.3602635411,"t":1731880800}
+{"o":445552.1167595254,"h":452853.9679364229,"l":442544.9793043885,"c":451001.0228223922,"v":1396491.567695688,"t":1731884400}
+{"o":451001.0228223922,"h":455520.764336518,"l":444342.4986260362,"c":449258.5375898722,"v":1461051.9759076887,"t":1731888000}
+{"o":449258.5375898722,"h":461425.0599544695,"l":447731.0084096991,"c":457371.2510943353,"v":1369302.9137487141,"t":1731891600}
+{"o":457371.2510943353,"h":461975.3896234342,"l":456553.7766739213,"c":461028.137956326,"v":1353942.9754368691,"t":1731895200}
+{"o":461028.137956326,"h":470006.7080505856,"l":449833.851562999,"c":462590.5423801875,"v":1300800.2428759229,"t":1731898800}
+{"o":462590.5423801875,"h":472243.0921650339,"l":456295.737133993,"c":467189.2068970858,"v":1293500.480405096,"t":1731902400}
+{"o":467189.2068970858,"h":470775.3689249895,"l":465122.6642646084,"c":468012.1724090626,"v":1188028.7344866274,"t":1731906000}
+{"o":468012.1724090626,"h":474562.4891282463,"l":464842.4464684842,"c":471144.4664114459,"v":1296264.5070050256,"t":1731909600}
+{"o":471144.4664114459,"h":477366.1732285552,"l":466527.2953361522,"c":476524.5148574488,"v":1109547.1895865863,"t":1731913200}
+{"o":476524.5148574488,"h":478514.3282406561,"l":471924.9240697267,"c":477610.3451542506,"v":1158325.2509113913,"t":1731916800}
+{"o":477610.3451542506,"h":483281.2316533772,"l":474771.5419878755,"c":481838.1186311787,"v":1512909.4982307288,"t":1731920400}
+{"o":481838.1186311787,"h":488927.8161295914,"l":479584.625622963,"c":487033.8958204872,"v":1380122.4280323037,"t":1731924000}
+{"o":487033.8958204872,"h":487033.8958204872,"l":475698.3584766998,"c":477217.6797774076,"v":1478826.2953371303,"t":1731927600}
+{"o":477217.6797774076,"h":480839.4253467591,"l":475116.5411684696,"c":478218.874532052,"v":1225192.8439391821,"t":1731931200}
+{"o":478218.874532052,"h":485339.6257546606,"l":469354.5578842647,"c":475217.9166278739,"v":1561953.8645350658,"t":1731934800}
+{"o":475217.9166278739,"h":487539.3228447404,"l":474004.2044518473,"c":481305.8644530886,"v":1513003.6542303192,"t":1731938400}
+{"o":481305.8644530886,"h":487872.1612287514,"l":478550.179899368,"c":484368.7184515517,"v":1629732.2952380446,"t":1731942000}
+{"o":484368.7184515517,"h":490999.2842702829,"l":474882.1565241793,"c":483081.3714487325,"v":1693458.3076259929,"t":1731945600}
+{"o":483081.3714487325,"h":550706.2045571922,"l":478244.5781978882,"c":544918.6396810677,"v":1776598.427047031,"t":1731949200}
+{"o":544918.6396810677,"h":549434.0968369319,"l":538987.3206573786,"c":541806.5446428218,"v":1679162.2380962013,"t":1731952800}
+{"o":541806.5446428218,"h":542686.0320915731,"l":532467.2559812476,"c":537191.9452601381,"v":1769628.3155521732,"t":1731956400}
+{"o":537191.9452601381,"h":575249.3509239408,"l":535805.3754327449,"c":561651.1041630359,"v":1715393.4277866154,"t":1731960000}
+{"o":561651.1041630359,"h":566641.7019543744,"l":523000.9782804424,"c":523306.9588548223,"v":1572868.3285388479,"t":1731963600}
+{"o":523306.9588548223,"h":528254.9367582769,"l":462538.0654831127,"c":464770.0661088696,"v":1433996.0831180466,"t":1731967200}
+{"o":464770.0661088696,"h":466240.2280303165,"l":455088.3784700052,"c":459785.3238479788,"v":1408324.1583871031,"t":1731970800}
+{"o":459785.3238479788,"h":462472.4172290656,"l":455342.5634400317,"c":459213.8679667505,"v":1493149.2861349189,"t":1731974400}
+{"o":459213.8679667505,"h":461285.2627721788,"l":443998.4506147038,"c":444521.989444848,"v":1366284.266366313,"t":1731978000}
+{"o":444521.989444848,"h":449386.5134550797,"l":443778.5731760108,"c":449386.5134550797,"v":1324211.5915587607,"t":1731981600}
+{"o":449386.5134550797,"h":453107.4093907746,"l":447742.4917279126,"c":448098.3535987187,"v":1518428.0109485702,"t":1731985200}
+{"o":448098.3535987187,"h":448965.0224467536,"l":444566.2578387206,"c":446595.7981801042,"v":1554858.0719080679,"t":1731988800}
+{"o":446595.7981801042,"h":450994.4216447326,"l":445614.0241844451,"c":448637.6709352952,"v":1638024.10107207,"t":1731992400}
+{"o":448637.6709352952,"h":452964.7613142348,"l":435491.4574476671,"c":440192.1813922233,"v":2730370.1553580048,"t":1731996000}
+{"o":440192.1813922233,"h":442265.6307741239,"l":438862.412486368,"c":440520.4015149028,"v":2367142.5782359787,"t":1731999600}
+{"o":440520.4015149028,"h":443874.5645140363,"l":439590.6403492242,"c":442171.6542432557,"v":1807811.807776415,"t":1732003200}
+{"o":442171.6542432557,"h":445254.0425908079,"l":437714.8004759068,"c":442945.8731162002,"v":1575364.6516965376,"t":1732006800}
+{"o":442945.8731162002,"h":445135.8636922084,"l":442149.7415218106,"c":445100.8076165941,"v":1270166.8328373465,"t":1732010400}
+{"o":445100.8076165941,"h":446887.4266024872,"l":393321.7964149368,"c":428094.4878224641,"v":1440811.2934955233,"t":1732014000}
+{"o":428094.4878224641,"h":434769.2318789069,"l":420482.1695892388,"c":421465.4569239619,"v":1613411.9394796111,"t":1732017600}
+{"o":421465.4569239619,"h":438367.6068727295,"l":412171.0860339713,"c":428399.0478405861,"v":1740920.8865294957,"t":1732021200}
+{"o":428399.0478405861,"h":443568.4201712963,"l":425653.2072215176,"c":441354.3428960056,"v":1891591.6260962663,"t":1732024800}
+{"o":441354.3428960056,"h":444599.3093726666,"l":425777.3818381946,"c":429879.007842075,"v":1694163.7277057373,"t":1732028400}
+{"o":429879.007842075,"h":432886.3520054504,"l":428789.8146617825,"c":432159.3168447667,"v":1734414.4531016022,"t":1732032000}
+{"o":432159.3168447667,"h":434425.2424069337,"l":429915.8081501725,"c":433620.5391380563,"v":1762119.6147202151,"t":1732035600}
+{"o":433620.5391380563,"h":436841.640640752,"l":411666.1762003447,"c":414400.2486116923,"v":1674815.908575895,"t":1732039200}
+{"o":414400.2486116923,"h":415924.47582371,"l":405318.0673364126,"c":407535.9753955803,"v":1532049.8655380346,"t":1732042800}
+{"o":407535.9753955803,"h":408595.226927189,"l":399211.8274738072,"c":401127.4723074293,"v":1675860.6185230373,"t":1732046400}
+{"o":401127.4723074293,"h":405060.4562185804,"l":392337.1943548329,"c":398392.4418731718,"v":1895634.4236674258,"t":1732050000}
+{"o":398392.4418731718,"h":399696.56386401,"l":392114.3574073616,"c":395455.6883395768,"v":1463219.6623210637,"t":1732053600}
+{"o":395455.6883395768,"h":399563.5502713848,"l":394320.3980893117,"c":398872.2050833852,"v":1175553.7105444812,"t":1732057200}
+{"o":398872.2050833852,"h":399269.8935840467,"l":395556.7669720917,"c":397930.8574542649,"v":1101727.7422475591,"t":1732060800}
+{"o":397930.8574542649,"h":399550.243185234,"l":393425.9084177292,"c":394483.9767222856,"v":1596449.9880069261,"t":1732064400}
+{"o":394483.9767222856,"h":415673.905472889,"l":390373.6680456748,"c":411755.1996197878,"v":1761357.413533522,"t":1732068000}
+{"o":411755.1996197878,"h":432059.9207843973,"l":407236.0205889154,"c":431990.9960014399,"v":1695706.3002929622,"t":1732071600}
+{"o":431990.9960014399,"h":436408.6184442468,"l":427701.0054671515,"c":435681.043200524,"v":1710147.9289042102,"t":1732075200}
+{"o":435681.043200524,"h":439227.4825402764,"l":433925.4885108828,"c":439052.3494000454,"v":1530395.564533964,"t":1732078800}
+{"o":439052.3494000454,"h":440222.8066732522,"l":437717.63916991,"c":438525.5551988737,"v":1317847.7742614357,"t":1732082400}
+{"o":438525.5551988737,"h":441601.0296437871,"l":437401.9666299144,"c":440726.9243965022,"v":1466678.772948748,"t":1732086000}
+{"o":440726.9243965022,"h":458295.8891006915,"l":440025.1885024413,"c":456100.1110300143,"v":1533048.5396086224,"t":1732089600}
+{"o":456100.1110300143,"h":457492.0469410505,"l":454066.0346490732,"c":456036.4620423443,"v":1353864.7790761711,"t":1732093200}
+{"o":456036.4620423443,"h":457438.5602639068,"l":453815.7605440982,"c":454347.9564555762,"v":1182798.765862596,"t":1732096800}
+{"o":454347.9564555762,"h":457190.8616215294,"l":450746.9128455089,"c":456111.0504815785,"v":1370502.2213425951,"t":1732100400}
+{"o":456111.0504815785,"h":492940.7083313381,"l":452022.4782432147,"c":488712.0930343415,"v":1420506.6117505035,"t":1732104000}
+{"o":488712.0930343415,"h":498481.5147278732,"l":486520.344968528,"c":497826.9727959181,"v":1625432.9685604428,"t":1732107600}
+{"o":497826.9727959181,"h":506113.8812659826,"l":496957.3799875571,"c":500792.6328034545,"v":1987208.0522655251,"t":1732111200}
+{"o":500792.6328034545,"h":502192.0127140391,"l":479517.3716110307,"c":484104.0754829053,"v":2139617.8232187736,"t":1732114800}
+{"o":484104.0754829053,"h":488097.3812321253,"l":472523.5727909944,"c":479173.2748082225,"v":2351652.1484694453,"t":1732118400}
+{"o":479173.2748082225,"h":487226.3314122279,"l":473228.258224921,"c":479369.9527135572,"v":1763716.0952442107,"t":1732122000}
+{"o":479369.9527135572,"h":551849.0723300556,"l":478041.6321921312,"c":549408.0054256776,"v":2044624.5090289335,"t":1732125600}
+{"o":549408.0054256776,"h":550064.5973539334,"l":544216.7998084738,"c":549214.1315216434,"v":1714320.7794754175,"t":1732129200}
+{"o":549214.1315216434,"h":554829.1875718558,"l":546156.3821725785,"c":553851.7432624561,"v":1482239.5680282121,"t":1732132800}
+{"o":553851.7432624561,"h":560903.4781163771,"l":552662.842706483,"c":557336.9511544058,"v":1545591.5828152106,"t":1732136400}
+{"o":557336.9511544058,"h":563502.6848843675,"l":554214.0630179733,"c":559499.0169838327,"v":1367880.4668975461,"t":1732140000}
+{"o":559499.0169838327,"h":561974.8728890821,"l":555386.1962148303,"c":557042.8397265492,"v":890754.298385461,"t":1732143600}
+{"o":557042.8397265492,"h":563558.1905327656,"l":555429.9104919801,"c":562457.8048174458,"v":911393.8458368253,"t":1732147200}
+{"o":562457.8048174458,"h":564430.2004222085,"l":558892.5050570029,"c":558928.747610956,"v":1068724.852729721,"t":1732150800}
+{"o":558928.747610956,"h":579261.1924061142,"l":543263.4520493867,"c":568558.3514472904,"v":1417536.2789761594,"t":1732154400}
+{"o":568558.3514472904,"h":580015.2552068393,"l":559769.4840552568,"c":569931.5666747482,"v":1332611.7376874003,"t":1732158000}
+{"o":569931.5666747482,"h":583954.1682182801,"l":569265.888301064,"c":580701.6987240849,"v":1474829.8674094568,"t":1732161600}
+{"o":580701.6987240849,"h":584474.0180731539,"l":565216.3539466163,"c":567598.6233293308,"v":1375255.0361871736,"t":1732165200}
+{"o":567598.6233293308,"h":567714.4648628065,"l":561904.5635677894,"c":564907.7785988224,"v":1977539.3869779492,"t":1732168800}
+{"o":564907.7785988224,"h":575939.6161450875,"l":564907.7785988224,"c":572939.1508906607,"v":1571443.8299001704,"t":1732172400}
+{"o":572939.1508906607,"h":575573.630866516,"l":571176.5215463045,"c":574087.3374548425,"v":1448947.9904609548,"t":1732176000}
+{"o":574087.3374548425,"h":577392.1445768082,"l":572769.6796844758,"c":573705.8658128689,"v":1693993.629860349,"t":1732179600}
+{"o":573705.8658128689,"h":575751.7882647654,"l":569967.4712439774,"c":573506.4190029869,"v":1519467.4741554756,"t":1732183200}
+{"o":573506.4190029869,"h":575068.7036762902,"l":569010.511059306,"c":569173.715663846,"v":1565258.7041486306,"t":1732186800}
+{"o":569173.715663846,"h":583482.7973371147,"l":569017.0560501675,"c":574971.7431929858,"v":2033445.9786753326,"t":1732190400}
+{"o":574971.7431929858,"h":590773.6914271872,"l":566060.6220626247,"c":573840.1161075837,"v":3204311.1156573058,"t":1732194000}
+{"o":573840.1161075837,"h":589981.041569088,"l":567706.1222922861,"c":587976.6989874409,"v":3107757.5721613937,"t":1732197600}
+{"o":587976.6989874409,"h":590566.177609242,"l":569539.8567795504,"c":582361.6520421641,"v":2164343.5649343901,"t":1732201200}
+{"o":582361.6520421641,"h":597038.1931963958,"l":580868.6700577341,"c":595461.563763426,"v":1660770.5771441525,"t":1732204800}
+{"o":595461.563763426,"h":605805.7964584114,"l":592658.0223142736,"c":601966.1833961465,"v":1704736.2496876181,"t":1732208400}
+{"o":601966.1833961465,"h":606228.5140031155,"l":599129.4396311449,"c":604010.7307563898,"v":1679033.9683933249,"t":1732212000}
+{"o":604010.7307563898,"h":608342.2833800697,"l":592904.5224429416,"c":595545.1201603686,"v":1759261.7926909036,"t":1732215600}
+{"o":595545.1201603686,"h":602460.3025069296,"l":593066.1006702454,"c":596120.4187085601,"v":1545393.7661573754,"t":1732219200}
+{"o":596120.4187085601,"h":599155.5411229216,"l":593020.1160280186,"c":593489.8319650949,"v":1685085.0681282931,"t":1732222800}
+{"o":593489.8319650949,"h":598627.0511313219,"l":593444.4820712887,"c":597824.9812906827,"v":1267687.4944150001,"t":1732226400}
+{"o":597824.9812906827,"h":603714.607062565,"l":597525.7239587607,"c":601227.055076373,"v":1334320.2714314596,"t":1732230000}
+{"o":601227.055076373,"h":606572.2625015124,"l":595592.1896336687,"c":596445.7336641224,"v":1540661.6131305459,"t":1732233600}
+{"o":596445.7336641224,"h":603324.4934175574,"l":592099.7092916809,"c":597950.3815335376,"v":1444454.9153965486,"t":1732237200}
+{"o":597950.3815335376,"h":608805.9122635415,"l":597949.0067884373,"c":604741.1330630969,"v":1568934.3798837217,"t":1732240800}
+{"o":604741.1330630969,"h":635114.4044474033,"l":602799.1328800716,"c":630564.6189751463,"v":1786697.2577230164,"t":1732244400}
+{"o":630564.6189751463,"h":631310.5876397588,"l":624754.3632891037,"c":626858.0196086908,"v":1510876.5368696081,"t":1732248000}
+{"o":626858.0196086908,"h":647145.9383362673,"l":624014.5665996142,"c":641916.8427133133,"v":1388882.9629624151,"t":1732251600}
+{"o":641916.8427133133,"h":650685.0596708943,"l":635486.3716226838,"c":645808.6554549626,"v":1329043.2509182293,"t":1732255200}
+{"o":645808.6554549626,"h":649447.3109767324,"l":644033.5936133483,"c":646085.6991637272,"v":1200002.0155439379,"t":1732258800}
+{"o":646085.6991637272,"h":649985.3084686073,"l":644241.2578816728,"c":647141.5799082723,"v":1046702.606330306,"t":1732262400}
+{"o":647141.5799082723,"h":647641.5018719104,"l":639314.9613211263,"c":643627.2810640372,"v":1015407.3059430858,"t":1732266000}
+{"o":643627.2810640372,"h":672153.0563133511,"l":639206.9294458306,"c":667262.4559859192,"v":1088054.928265468,"t":1732269600}
+{"o":667262.4559859192,"h":673260.1411514267,"l":664718.2667168032,"c":672874.9799926043,"v":1059260.6423362424,"t":1732273200}
+{"o":672874.9799926043,"h":675600.398638232,"l":670762.8618357045,"c":674469.8363270554,"v":1059664.1084447047,"t":1732276800}
+{"o":674469.8363270554,"h":674569.662267865,"l":655636.1478188246,"c":661709.2048859019,"v":1582558.2126414247,"t":1732280400}
+{"o":661709.2048859019,"h":697827.3733043725,"l":654945.7390849562,"c":687801.6085700842,"v":1506265.5776838225,"t":1732284000}
+{"o":687801.6085700842,"h":698714.8674595155,"l":686637.150828234,"c":696207.2251840079,"v":1261331.0479738843,"t":1732287600}
+{"o":696207.2251840079,"h":696320.1680486747,"l":686946.4417628907,"c":693054.2795569508,"v":1154719.3942916181,"t":1732291200}
+{"o":693054.2795569508,"h":695507.9601394604,"l":684817.4844624141,"c":691159.4214594532,"v":1190571.6033177129,"t":1732294800}
+{"o":691159.4214594532,"h":692703.5019836809,"l":679528.566976854,"c":686860.7980578184,"v":1257063.7903239054,"t":1732298400}
+{"o":686860.7980578184,"h":693051.1055116303,"l":682820.6339011453,"c":689842.5981076505,"v":1439235.3609831608,"t":1732302000}
+{"o":689842.5981076505,"h":694985.6580325486,"l":687769.972894169,"c":694063.9403482352,"v":1170685.3411192852,"t":1732305600}
+{"o":694063.9403482352,"h":701563.4185764341,"l":689803.2086422858,"c":699591.5799971691,"v":1281318.7819237392,"t":1732309200}
+{"o":699591.5799971691,"h":700697.9256825243,"l":691845.1478067386,"c":693208.5255427104,"v":1177843.0014494816,"t":1732312800}
+{"o":693208.5255427104,"h":699118.8637865208,"l":689838.229996619,"c":699027.426375553,"v":1171869.1773916243,"t":1732316400}
+{"o":699027.426375553,"h":701269.8996749269,"l":694653.4513050313,"c":695060.7008210454,"v":1168567.1433557644,"t":1732320000}
+{"o":695060.7008210454,"h":701036.8825743793,"l":692663.1069998918,"c":698185.7218025954,"v":1110403.2328485432,"t":1732323600}
+{"o":698185.7218025954,"h":698391.904862761,"l":689382.4417315134,"c":691661.9629398512,"v":1142388.9400770916,"t":1732327200}
+{"o":691661.9629398512,"h":700051.4404309756,"l":689630.5275275687,"c":699748.7361566746,"v":1133258.0689412642,"t":1732330800}
+{"o":699748.7361566746,"h":718149.8508254249,"l":698709.1648693588,"c":713478.6373490007,"v":1360344.4875973978,"t":1732334400}
+{"o":713478.6373490007,"h":716607.1891740443,"l":702462.6292322774,"c":707179.2866009186,"v":1081667.4719633602,"t":1732338000}
+{"o":707179.2866009186,"h":708256.8775907196,"l":703640.565631527,"c":705105.1932446129,"v":1200677.7885916007,"t":1732341600}
+{"o":705105.1932446129,"h":708729.5510698417,"l":700567.450130482,"c":702642.5775739223,"v":981802.5111584485,"t":1732345200}
+{"o":702642.5775739223,"h":705837.7190826721,"l":696409.3709904894,"c":701815.6385742543,"v":991634.3793159889,"t":1732348800}
+{"o":701815.6385742543,"h":704707.7668989262,"l":700163.0129811673,"c":702465.4337303701,"v":844444.1440960519,"t":1732352400}
+{"o":702465.4337303701,"h":705021.3387205636,"l":697824.3006274106,"c":698521.7641024526,"v":860780.4994288806,"t":1732356000}
+{"o":698521.7641024526,"h":700145.6099131721,"l":693048.2334339989,"c":696635.1015445912,"v":845416.1612716498,"t":1732359600}
+{"o":696635.1015445912,"h":702713.382858068,"l":696221.3714276527,"c":700904.2945488532,"v":850744.3182611703,"t":1732363200}
+{"o":700904.2945488532,"h":707923.5729573808,"l":689881.2439296562,"c":696968.8772872103,"v":868104.5368915499,"t":1732366800}
+{"o":696968.8772872103,"h":706778.2749244964,"l":694227.3268952231,"c":705561.0027494649,"v":1164335.4669394328,"t":1732370400}
+{"o":705561.0027494649,"h":708064.0087958029,"l":696959.9923940889,"c":697862.2107026245,"v":1044038.6262320469,"t":1732374000}
+{"o":697862.2107026245,"h":764820.1422552159,"l":684585.8927941801,"c":754128.2575543484,"v":1458790.6198822395,"t":1732377600}
+{"o":754128.2575543484,"h":802387.0677170652,"l":748615.3368423639,"c":799618.0212595157,"v":1103654.7603309241,"t":1732381200}
+{"o":799618.0212595157,"h":799618.0212595157,"l":793335.242204797,"c":795753.0806445212,"v":934905.2476971117,"t":1732384800}
+{"o":795753.0806445212,"h":797334.237773044,"l":789121.0552556502,"c":790075.0279009899,"v":1037918.8441072376,"t":1732388400}
+{"o":790075.0279009899,"h":793807.326789981,"l":784128.5967720508,"c":793346.3103354981,"v":1360772.1512730252,"t":1732392000}
+{"o":793346.3103354981,"h":794284.3741179743,"l":788406.9481232067,"c":793086.9254783461,"v":1141177.194176231,"t":1732395600}
+{"o":793086.9254783461,"h":795346.4462550798,"l":790487.2252160973,"c":791881.784765362,"v":991379.5901084872,"t":1732399200}
+{"o":791881.784765362,"h":792828.145926027,"l":785478.6758701931,"c":791440.3046322135,"v":1061328.4502341519,"t":1732402800}
+{"o":791440.3046322135,"h":802206.2860287363,"l":790203.6715430201,"c":801477.0680452088,"v":1282009.0222387919,"t":1732406400}
+{"o":801477.0680452088,"h":806696.9788427936,"l":800785.4488118439,"c":803291.9180208032,"v":1104872.6715571065,"t":1732410000}
+{"o":803291.9180208032,"h":806067.7602833111,"l":800184.9951442709,"c":802767.2483138732,"v":1161949.3264981068,"t":1732413600}
+{"o":802767.2483138732,"h":816266.853756468,"l":799194.3197266631,"c":814701.9352539663,"v":975641.3585561588,"t":1732417200}
+{"o":814701.9352539663,"h":816676.0955515165,"l":805167.127858987,"c":809290.4489621734,"v":1169103.2361155325,"t":1732420800}
+{"o":809290.4489621734,"h":810515.1658707891,"l":792794.0031381737,"c":803943.4239747686,"v":928827.2212790551,"t":1732424400}
+{"o":803943.4239747686,"h":808043.7119334536,"l":799639.9665337937,"c":806705.1106510141,"v":940563.1934628988,"t":1732428000}
+{"o":806705.1106510141,"h":808564.8475314147,"l":804793.5383857915,"c":808305.4813025466,"v":850025.1687097959,"t":1732431600}
+{"o":808305.4813025466,"h":808792.6826547817,"l":799884.436211856,"c":800273.0394410378,"v":904525.4721823086,"t":1732435200}
+{"o":800273.0394410378,"h":803995.2086664109,"l":797121.9817767199,"c":801562.7615523605,"v":915070.3125389176,"t":1732438800}
+{"o":801562.7615523605,"h":803054.6001864503,"l":788656.6331342565,"c":793953.8437045261,"v":997433.0621707236,"t":1732442400}
+{"o":793953.8437045261,"h":794967.8309487349,"l":778365.1134544292,"c":782705.2292312427,"v":1197549.3682687106,"t":1732446000}
+{"o":782705.2292312427,"h":832758.0603703179,"l":759145.9724240123,"c":814497.4943765597,"v":1724631.8854926475,"t":1732449600}
+{"o":814497.4943765597,"h":828551.2770302084,"l":809920.7651147468,"c":823985.8902884399,"v":1139589.429970169,"t":1732453200}
+{"o":823985.8902884399,"h":824965.8712988753,"l":807981.7469776699,"c":822484.7947174143,"v":1222922.5941335356,"t":1732456800}
+{"o":822484.7947174143,"h":823962.1503645087,"l":810215.2550601047,"c":812058.3357337166,"v":1224544.233060539,"t":1732460400}
+{"o":812058.3357337166,"h":826917.5421243521,"l":809090.511341423,"c":819794.0818128341,"v":1355978.8926283626,"t":1732464000}
+{"o":819794.0818128341,"h":823714.3969355546,"l":811511.7396570992,"c":821916.5514815236,"v":1191544.2672003896,"t":1732467600}
+{"o":821916.5514815236,"h":831803.3080959357,"l":818315.6594599951,"c":829387.2361262944,"v":1066403.6642964578,"t":1732471200}
+{"o":829387.2361262944,"h":830315.6970139977,"l":791877.8554564029,"c":794825.7846412089,"v":1069282.9002727019,"t":1732474800}
+{"o":794825.7846412089,"h":802436.4500146316,"l":749596.2225103024,"c":766272.4883696203,"v":925153.60561129,"t":1732478400}
+{"o":766272.4883696203,"h":768206.8367220325,"l":757371.6961522927,"c":762169.8090622962,"v":825293.1632417495,"t":1732482000}
+{"o":762169.8090622962,"h":772183.2710139981,"l":761300.9981213484,"c":769669.4987375769,"v":953334.1737493406,"t":1732485600}
+{"o":769669.4987375769,"h":773769.0270860196,"l":763589.3067899781,"c":767696.4130157296,"v":1304495.6334257154,"t":1732489200}
+{"o":767696.4130157296,"h":769235.0252112548,"l":760137.6874230743,"c":762715.714269854,"v":1344625.9117707224,"t":1732492800}
+{"o":762715.714269854,"h":776873.4127643448,"l":746455.3990931102,"c":768021.0737176684,"v":1403531.4804705693,"t":1732496400}
+{"o":768021.0737176684,"h":780659.9021092741,"l":767552.7846592399,"c":775778.2317248601,"v":1106337.447442488,"t":1732500000}
+{"o":775778.2317248601,"h":784419.8917240045,"l":775033.1730269619,"c":783440.773762484,"v":1053402.7236358048,"t":1732503600}
+{"o":783440.773762484,"h":788102.8415172682,"l":778896.2146810999,"c":783291.6694887213,"v":1013674.4924210478,"t":1732507200}
+{"o":783291.6694887213,"h":788500.465957807,"l":782240.1153424947,"c":785842.5796699841,"v":879171.9816695763,"t":1732510800}
+{"o":785842.5796699841,"h":788319.9563626153,"l":781139.2173369672,"c":781844.8240868482,"v":1015324.4751476318,"t":1732514400}
+{"o":781844.8240868482,"h":788555.6871138806,"l":780368.0619461575,"c":786207.7538709291,"v":1165955.1281298329,"t":1732518000}
+{"o":786207.7538709291,"h":791843.3421283045,"l":785375.9372193515,"c":790539.7898903034,"v":877890.3606789778,"t":1732521600}
+{"o":790539.7898903034,"h":796166.1710187157,"l":785467.8940388816,"c":790846.2976765251,"v":1074898.4633954174,"t":1732525200}
+{"o":790846.2976765251,"h":799720.9605409997,"l":780361.8511711798,"c":794093.9256246998,"v":903702.7639928232,"t":1732528800}
+{"o":794093.9256246998,"h":794428.6538238096,"l":785929.0514745164,"c":788866.6361013858,"v":944789.5363992864,"t":1732532400}
+{"o":788866.6361013858,"h":789955.7249746918,"l":782718.8531677817,"c":785560.4260784633,"v":1052668.7447233042,"t":1732536000}
+{"o":785560.4260784633,"h":796066.9574898869,"l":771181.4889938323,"c":784232.7368833357,"v":1314964.9400210187,"t":1732539600}
+{"o":784232.7368833357,"h":787206.1574997628,"l":762506.6278283693,"c":764795.3452889986,"v":1638672.5486517788,"t":1732543200}
+{"o":764795.3452889986,"h":781519.4380428076,"l":743559.1711919456,"c":774316.4513267271,"v":2032540.675239675,"t":1732546800}
+{"o":774316.4513267271,"h":777854.621958739,"l":762904.9543937413,"c":767989.5112205533,"v":1605224.7313648248,"t":1732550400}
+{"o":767989.5112205533,"h":768042.0119794409,"l":748694.0803819268,"c":757793.4503457635,"v":1643358.3349061809,"t":1732554000}
+{"o":757793.4503457635,"h":764772.0502183719,"l":753894.1850731715,"c":757985.1384469391,"v":1226267.6770842185,"t":1732557600}
+{"o":757985.1384469391,"h":761486.5947419985,"l":747240.4255545866,"c":757325.6240019616,"v":1288453.1783276664,"t":1732561200}
+{"o":757325.6240019616,"h":763312.1165836224,"l":753246.2848285175,"c":758142.1133342728,"v":1269372.1635102369,"t":1732564800}
+{"o":758142.1133342728,"h":797257.4659753044,"l":742696.6972940615,"c":789489.0321447776,"v":1417236.4768630115,"t":1732568400}
+{"o":789489.0321447776,"h":791571.1968782684,"l":764959.0265864809,"c":783708.6111984031,"v":1414307.5326571881,"t":1732572000}
+{"o":783708.6111984031,"h":790699.6707279257,"l":773823.6662083911,"c":775300.733809331,"v":1161732.9410114107,"t":1732575600}
+{"o":775300.733809331,"h":790028.2691851532,"l":773054.1570108826,"c":779407.7090790822,"v":1409306.4120579499,"t":1732579200}
+{"o":779407.7090790822,"h":787996.5353053825,"l":776435.5425561978,"c":786426.077371652,"v":1034305.5245627768,"t":1732582800}
+{"o":786426.077371652,"h":793183.5407400181,"l":782530.3077907537,"c":790475.3652976089,"v":958582.6158345435,"t":1732586400}
+{"o":790475.3652976089,"h":791349.1095525878,"l":781413.4006959598,"c":786399.8553841545,"v":997770.4824733665,"t":1732590000}
+{"o":786399.8553841545,"h":789905.6058996021,"l":781535.7053468552,"c":785461.0682498692,"v":1044884.9217766935,"t":1732593600}
+{"o":785461.0682498692,"h":790820.9554983557,"l":783252.3923107986,"c":790711.814669083,"v":997912.9838470231,"t":1732597200}
+{"o":790711.814669083,"h":793871.1371868204,"l":784134.2763485779,"c":789353.3241780228,"v":1068958.6799134072,"t":1732600800}
+{"o":789353.3241780228,"h":789562.3227021837,"l":775214.8912203753,"c":780727.2623673378,"v":1124265.0026841396,"t":1732604400}
+{"o":780727.2623673378,"h":812823.2776370448,"l":761682.0481317461,"c":798648.9344537818,"v":1504628.2051082074,"t":1732608000}
+{"o":798648.9344537818,"h":812162.1784259332,"l":797310.4608325416,"c":803241.7307851968,"v":1134858.5787218998,"t":1732611600}
+{"o":803241.7307851968,"h":806315.3044474088,"l":779147.9702456853,"c":779491.2702765606,"v":1188845.1988796389,"t":1732615200}
+{"o":779491.2702765606,"h":784429.7784904713,"l":761337.7439792904,"c":782115.6319495743,"v":1660378.3892040325,"t":1732618800}
+{"o":782115.6319495743,"h":789621.6169674802,"l":775227.4935175374,"c":781230.9585131182,"v":1430980.2644544498,"t":1732622400}
+{"o":781230.9585131182,"h":827641.5207501268,"l":776202.9734387212,"c":820986.4037645934,"v":1309501.1277872273,"t":1732626000}
+{"o":820986.4037645934,"h":841460.2782606288,"l":813281.2176274875,"c":831601.8305301963,"v":1460241.8871685667,"t":1732629600}
+{"o":831601.8305301963,"h":839721.6364171491,"l":819249.9890808285,"c":819500.8996026075,"v":1531220.3800499488,"t":1732633200}
+{"o":819500.8996026075,"h":843009.0918371155,"l":817517.9057485976,"c":835552.0361960543,"v":1467547.3701750962,"t":1732636800}
+{"o":835552.0361960543,"h":839377.7721687047,"l":825177.9914919415,"c":829845.9649553297,"v":1383107.2785447519,"t":1732640400}
+{"o":829845.9649553297,"h":830103.3028883989,"l":805721.5362139356,"c":813912.0517930095,"v":1453703.1944472163,"t":1732644000}
+{"o":813912.0517930095,"h":825465.0288625015,"l":812294.9783988233,"c":825389.224206112,"v":1452528.1594820186,"t":1732647600}
+{"o":825389.224206112,"h":834694.1546802329,"l":814781.6441958412,"c":830739.5295634286,"v":1481596.3464635438,"t":1732651200}
+{"o":830739.5295634286,"h":838929.981955059,"l":824747.7545917567,"c":829449.9783660222,"v":1155466.6254964359,"t":1732654800}
+{"o":829449.9783660222,"h":839382.5434821497,"l":824488.1542220892,"c":828336.6154726265,"v":1296083.5092131272,"t":1732658400}
+{"o":828336.6154726265,"h":833397.1330926688,"l":822761.5348646644,"c":831132.105533269,"v":1024990.7332834713,"t":1732662000}
+{"o":831132.105533269,"h":841851.319000099,"l":826007.4779645271,"c":827112.4161746531,"v":1164794.4798813446,"t":1732665600}
+{"o":827112.4161746531,"h":836762.1258649736,"l":815304.6296496225,"c":836133.4397335136,"v":1130581.7369660449,"t":1732669200}
+{"o":836133.4397335136,"h":842077.0935723305,"l":828553.3690296755,"c":841705.9282235344,"v":1239714.9647063247,"t":1732672800}
+{"o":841705.9282235344,"h":841973.6673664779,"l":829585.5360246809,"c":833970.1259924211,"v":1374129.8309466161,"t":1732676400}
+{"o":833970.1259924211,"h":842060.1658967668,"l":810753.6764594532,"c":811729.0305763416,"v":1320036.3424558376,"t":1732680000}
+{"o":811729.0305763416,"h":812335.2561110944,"l":803168.5708069089,"c":807673.2657755513,"v":922287.79922679,"t":1732683600}
+{"o":807673.2657755513,"h":821849.9375217054,"l":807673.2657755513,"c":814113.6333861324,"v":1191104.9458112784,"t":1732687200}
+{"o":814113.6333861324,"h":851447.1745688524,"l":813468.9604313502,"c":848928.9530165651,"v":1179682.3581685871,"t":1732690800}
+{"o":848928.9530165651,"h":851424.3586992722,"l":843953.6701457521,"c":845731.5585878621,"v":1094519.466152797,"t":1732694400}
+{"o":845731.5585878621,"h":847296.1477581878,"l":838451.6942657955,"c":846425.3701370243,"v":1043540.0124790787,"t":1732698000}
+{"o":846425.3701370243,"h":858971.7553603204,"l":839410.985444862,"c":854675.4603054145,"v":1061105.1511576774,"t":1732701600}
+{"o":854675.4603054145,"h":872223.876516234,"l":848132.5459252299,"c":867061.4115988851,"v":1151505.6034957927,"t":1732705200}
+{"o":867061.4115988851,"h":868133.1266792131,"l":857125.268155126,"c":865584.1752045107,"v":1373290.9378760271,"t":1732708800}
+{"o":865584.1752045107,"h":879219.9480166622,"l":863402.9129575531,"c":877425.3119635141,"v":1353562.2930092008,"t":1732712400}
+{"o":877425.3119635141,"h":885010.150932807,"l":872557.4945452859,"c":883464.8766265981,"v":1405168.1077954622,"t":1732716000}
+{"o":883464.8766265981,"h":893072.9822830228,"l":874730.9651191103,"c":888120.0496440268,"v":1470930.9216675134,"t":1732719600}
+{"o":888120.0496440268,"h":892626.6277688121,"l":867141.1934224501,"c":869424.0990481627,"v":1497731.740291324,"t":1732723200}
+{"o":869424.0990481627,"h":877398.8599548935,"l":863877.9105035515,"c":873645.7542963156,"v":1278547.1358146919,"t":1732726800}
+{"o":873645.7542963156,"h":879899.07960138,"l":865326.7282619204,"c":872427.7129696918,"v":1223886.941551765,"t":1732730400}
+{"o":872427.7129696918,"h":878025.1264902145,"l":869520.2815840843,"c":870913.4297523646,"v":1061925.8737891519,"t":1732734000}
+{"o":870913.4297523646,"h":885559.2470871956,"l":864440.4166331103,"c":880465.9572722143,"v":1294503.6460650619,"t":1732737600}
+{"o":880465.9572722143,"h":883489.9715896579,"l":865681.1257683517,"c":874650.8361264083,"v":1057944.4080061039,"t":1732741200}
+{"o":874650.8361264083,"h":882186.7607487985,"l":867717.4949568837,"c":877240.1005045425,"v":1009170.2702608133,"t":1732744800}
+{"o":877240.1005045425,"h":886294.8345789136,"l":875336.4888418987,"c":881522.9897535183,"v":1214232.6896011631,"t":1732748400}
+{"o":881522.9897535183,"h":896575.5479350295,"l":872918.4312965232,"c":892685.8547376306,"v":1541415.9227889869,"t":1732752000}
+{"o":892685.8547376306,"h":893620.7303239661,"l":882056.1801993182,"c":887479.3390594242,"v":1233736.6963120964,"t":1732755600}
+{"o":887479.3390594242,"h":894947.0692483686,"l":880901.0805326609,"c":881790.3061288118,"v":1180984.4293786178,"t":1732759200}
+{"o":881790.3061288118,"h":884493.9719702633,"l":864659.494490018,"c":874069.7778189835,"v":1292868.2869605212,"t":1732762800}
+{"o":874069.7778189835,"h":882353.633526498,"l":869377.1449056134,"c":874959.6010934721,"v":1068461.2683574141,"t":1732766400}
+{"o":874959.6010934721,"h":877441.2638514271,"l":861827.4782389819,"c":868158.5077998952,"v":908298.6702641447,"t":1732770000}
+{"o":868158.5077998952,"h":869901.4370133741,"l":861982.4833188119,"c":868166.394920336,"v":988185.1029179754,"t":1732773600}
+{"o":868166.394920336,"h":872339.6314053644,"l":858161.9741015548,"c":866627.6205449986,"v":1021682.8253533,"t":1732777200}
+{"o":866627.6205449986,"h":870589.1599096442,"l":861652.1945031446,"c":868652.9012814065,"v":1101842.8040472004,"t":1732780800}
+{"o":868652.9012814065,"h":869486.2748623994,"l":858054.0475310165,"c":858350.2460939507,"v":1015626.756238588,"t":1732784400}
+{"o":858350.2460939507,"h":861917.4244718694,"l":850805.9161161511,"c":857753.8181772169,"v":1097542.6821908127,"t":1732788000}
+{"o":857753.8181772169,"h":864719.2101636764,"l":852492.1175570296,"c":862289.6536998327,"v":1088589.7217677187,"t":1732791600}
+{"o":862289.6536998327,"h":863530.5609996058,"l":849477.2168361275,"c":858696.9362784101,"v":1091170.8673863111,"t":1732795200}
+{"o":858696.9362784101,"h":885023.7107632116,"l":847400.9493913882,"c":883467.508908501,"v":1191385.2032818459,"t":1732798800}
+{"o":883467.508908501,"h":888252.9310518176,"l":874691.8117570519,"c":878983.1631096948,"v":1469915.3721292685,"t":1732802400}
+{"o":878983.1631096948,"h":881854.0654870431,"l":867629.3326912465,"c":870555.2120401536,"v":1404309.4317954062,"t":1732806000}
+{"o":870555.2120401536,"h":882194.9199040021,"l":870552.3853027239,"c":877019.1552371952,"v":1273848.088685977,"t":1732809600}
+{"o":877019.1552371952,"h":883182.331095987,"l":876984.5880573265,"c":878707.8869433372,"v":1247878.3163511229,"t":1732813200}
+{"o":878707.8869433372,"h":885405.1780675781,"l":878678.1957816486,"c":884054.1699111431,"v":1094315.722485909,"t":1732816800}
+{"o":884054.1699111431,"h":884462.6011788277,"l":876331.3513070979,"c":879517.0989263966,"v":994851.3560181941,"t":1732820400}
+{"o":879517.0989263966,"h":882062.5597914337,"l":872220.9568044533,"c":879843.303102731,"v":942065.6198513957,"t":1732824000}
+{"o":879843.303102731,"h":883909.3028065489,"l":877467.6907285859,"c":878793.1829763656,"v":834468.2295566128,"t":1732827600}
+{"o":878793.1829763656,"h":886755.9947078975,"l":874356.4570540136,"c":886560.5406971467,"v":844792.1255927443,"t":1732831200}
+{"o":886560.5406971467,"h":888112.9384578294,"l":882616.7918257911,"c":885328.8635723428,"v":875794.5953065611,"t":1732834800}
+{"o":885328.8635723428,"h":889599.5665566563,"l":881961.0550732346,"c":882684.0280535638,"v":1001562.7046642902,"t":1732838400}
+{"o":882684.0280535638,"h":887870.315456419,"l":872680.1743534906,"c":883955.5477054412,"v":930379.8404861584,"t":1732842000}
+{"o":883955.5477054412,"h":899028.2816258282,"l":880210.7079412501,"c":897048.2227721887,"v":978552.644916742,"t":1732845600}
+{"o":897048.2227721887,"h":902855.3918791726,"l":895641.1182228072,"c":898721.1093356237,"v":949771.5057088741,"t":1732849200}
+{"o":898721.1093356237,"h":899425.960800357,"l":891677.3631559111,"c":893334.5467070427,"v":968668.7786914805,"t":1732852800}
+{"o":893334.5467070427,"h":899652.7636261982,"l":888166.7497723126,"c":893735.4845275393,"v":1093325.797171995,"t":1732856400}
+{"o":893735.4845275393,"h":896202.3451891564,"l":890874.1628558188,"c":894138.6154981281,"v":1042702.2345188271,"t":1732860000}
+{"o":894138.6154981281,"h":897057.6330365445,"l":821306.9977526675,"c":821760.4774077585,"v":1010868.5580629833,"t":1732863600}
+{"o":821760.4774077585,"h":830144.5618354109,"l":564409.8166309503,"c":698182.7843543035,"v":800338.1697392047,"t":1732867200}
+{"o":698182.7843543035,"h":710141.6732490774,"l":692305.4917069713,"c":708761.082269136,"v":752656.7921599161,"t":1732870800}
+{"o":708761.082269136,"h":713884.9765765542,"l":708269.4776720812,"c":712769.376647857,"v":733593.3513582943,"t":1732874400}
+{"o":712769.376647857,"h":723743.9426092826,"l":684155.109006454,"c":705482.8495841739,"v":823338.1617387088,"t":1732878000}
+{"o":705482.8495841739,"h":711979.648687805,"l":696584.2704384222,"c":699259.1530116696,"v":932213.7492621152,"t":1732881600}
+{"o":699259.1530116696,"h":702744.3881023121,"l":697568.9361853088,"c":700554.9141731752,"v":791457.4015780243,"t":1732885200}
+{"o":700554.9141731752,"h":705244.9659628456,"l":696128.96819801,"c":705125.3081567552,"v":902790.8001519789,"t":1732888800}
+{"o":705125.3081567552,"h":709889.090341197,"l":648827.9364856522,"c":651688.9985582993,"v":1182922.5292360913,"t":1732892400}
+{"o":651688.9985582993,"h":656911.6382055883,"l":647170.1014806594,"c":647351.8544835108,"v":1082648.1139957916,"t":1732896000}
+{"o":647351.8544835108,"h":648681.128526021,"l":640108.7357065731,"c":640446.9452547788,"v":945266.3562150932,"t":1732899600}
+{"o":640446.9452547788,"h":646387.8978558787,"l":639640.5063120506,"c":645059.6808208076,"v":868034.1814117939,"t":1732903200}
+{"o":645059.6808208076,"h":645459.7713566183,"l":638926.3883283105,"c":643013.8458039459,"v":848737.7387663566,"t":1732906800}
+{"o":643013.8458039459,"h":651903.6626967827,"l":641152.4427851501,"c":648466.2271448856,"v":803801.5103715563,"t":1732910400}
+{"o":648466.2271448856,"h":653290.9399833509,"l":645255.9398862052,"c":653282.7642355716,"v":787305.9249079258,"t":1732914000}
+{"o":653282.7642355716,"h":657337.3348179221,"l":650537.9219760945,"c":652127.5656725357,"v":815202.0747398802,"t":1732917600}
+{"o":652127.5656725357,"h":654371.080143403,"l":649911.6883133597,"c":650475.279630371,"v":853581.263894347,"t":1732921200}
+{"o":650475.279630371,"h":650475.279630371,"l":634182.4481781907,"c":635251.0400638211,"v":967832.5741068167,"t":1732924800}
+{"o":635251.0400638211,"h":638336.2121210896,"l":630980.1715391711,"c":634291.5022263632,"v":915398.5610630449,"t":1732928400}
+{"o":634291.5022263632,"h":645055.06078202,"l":633617.2687791642,"c":644491.2307783939,"v":830900.8564302921,"t":1732932000}
+{"o":644491.2307783939,"h":648007.7442341524,"l":639031.2803015249,"c":647026.3576878686,"v":871699.2868344419,"t":1732935600}
+{"o":647026.3576878686,"h":647961.4737285275,"l":642495.6157681827,"c":645511.6444648979,"v":722274.30508021,"t":1732939200}
+{"o":645511.6444648979,"h":649786.4225394692,"l":640386.1542508065,"c":649146.2692875137,"v":644651.0625847651,"t":1732942800}
+{"o":649146.2692875137,"h":653108.8674488721,"l":645003.9704246341,"c":646694.1609744111,"v":745498.612586242,"t":1732946400}
+{"o":646694.1609744111,"h":655794.7049180262,"l":644963.0078078584,"c":650507.9348374434,"v":727103.5470936733,"t":1732950000}
+{"o":650507.9348374434,"h":653677.7567437923,"l":648450.5125590694,"c":650587.0232571987,"v":689963.1329441052,"t":1732953600}
+{"o":650587.0232571987,"h":652527.5826488582,"l":647878.1530570583,"c":649446.2336224136,"v":696704.7639012852,"t":1732957200}
+{"o":649446.2336224136,"h":651137.577638862,"l":639919.4274287627,"c":640487.6330555851,"v":768576.2092748469,"t":1732960800}
+{"o":640487.6330555851,"h":647315.5013674112,"l":639584.0964298643,"c":643050.9232463057,"v":656184.3354061687,"t":1732964400}
+{"o":643050.9232463057,"h":647929.08969494,"l":642448.6856464727,"c":645911.3105750779,"v":725857.0569929866,"t":1732968000}
+{"o":645911.3105750779,"h":647579.47176367,"l":640505.0613417292,"c":640907.7595284331,"v":778822.8350343517,"t":1732971600}
+{"o":640907.7595284331,"h":643808.0998699958,"l":636483.2618299964,"c":637080.2213925294,"v":762873.7427528431,"t":1732975200}
+{"o":637080.2213925294,"h":640011.2915368252,"l":634222.3958993291,"c":639109.5202406169,"v":825139.4451762559,"t":1732978800}
+{"o":639109.5202406169,"h":646224.3346736303,"l":636927.8728222658,"c":644928.2759881114,"v":766210.2752302022,"t":1732982400}
+{"o":644928.2759881114,"h":645106.8432100376,"l":641415.6954887761,"c":644072.9959186253,"v":858567.8488690259,"t":1732986000}
+{"o":644072.9959186253,"h":645119.0750366366,"l":638131.2942697179,"c":643849.910857689,"v":852895.778277115,"t":1732989600}
+{"o":643849.910857689,"h":647840.8482472963,"l":639153.4505161174,"c":644601.5716062215,"v":736363.1044729183,"t":1732993200}
+{"o":644601.5716062215,"h":649030.3287367113,"l":642829.4265660653,"c":646285.8190647488,"v":663954.045196719,"t":1732996800}
+{"o":646285.8190647488,"h":647015.2168490773,"l":643499.2063919464,"c":645396.4571301887,"v":713210.172208006,"t":1733000400}
+{"o":645396.4571301887,"h":645707.1310268574,"l":633822.6413837025,"c":635491.0479472681,"v":768197.1302698724,"t":1733004000}
+{"o":635491.0479472681,"h":639793.80314089,"l":632657.3061674417,"c":633382.4304448472,"v":759557.893403184,"t":1733007600}
+{"o":633382.4304448472,"h":639515.4677135586,"l":629195.3664833681,"c":633420.5579034677,"v":940605.4304220645,"t":1733011200}
+{"o":633420.5579034677,"h":638955.7903775409,"l":628560.6242418338,"c":631746.3137185387,"v":1038227.4396273136,"t":1733014800}
+{"o":631746.3137185387,"h":640050.2813331664,"l":624110.7728623744,"c":625396.9618510272,"v":1054378.1040667528,"t":1733018400}
+{"o":625396.9618510272,"h":630447.8813797074,"l":625182.9066643009,"c":628215.1360107911,"v":793782.1163658939,"t":1733022000}
+{"o":628215.1360107911,"h":631615.6452154928,"l":624795.2082330292,"c":631032.395995194,"v":636991.1983654966,"t":1733025600}
+{"o":631032.395995194,"h":631128.2082111652,"l":627131.3241526108,"c":627400.1914364124,"v":666241.2193277717,"t":1733029200}
+{"o":627400.1914364124,"h":644881.9560666868,"l":626653.9140384749,"c":642438.7020076257,"v":602548.6950037954,"t":1733032800}
+{"o":642438.7020076257,"h":644800.4445465584,"l":638830.1847063259,"c":642206.5416386601,"v":630185.3813280325,"t":1733036400}
+{"o":642206.5416386601,"h":651771.7861799091,"l":641766.3813486916,"c":650363.2304025019,"v":778237.0657807394,"t":1733040000}
+{"o":650363.2304025019,"h":650845.9752365929,"l":646151.7172236895,"c":647816.5867212659,"v":580806.5827375879,"t":1733043600}
+{"o":647816.5867212659,"h":660676.0459274293,"l":639122.989581526,"c":656481.0696893468,"v":580602.7833506023,"t":1733047200}
+{"o":656481.0696893468,"h":659699.9537117686,"l":656338.7852656043,"c":659204.2502964446,"v":610320.9212670946,"t":1733050800}
+{"o":659204.2502964446,"h":659983.0622670709,"l":657682.3575273872,"c":658917.8663328412,"v":681378.6881455294,"t":1733054400}
+{"o":658917.8663328412,"h":663064.4851445535,"l":656607.5819029307,"c":661339.5965746024,"v":841778.8825105205,"t":1733058000}
+{"o":661339.5965746024,"h":663786.4409825077,"l":656919.4087490749,"c":660468.0882496295,"v":989471.6870746906,"t":1733061600}
+{"o":660468.0882496295,"h":663865.2657090157,"l":651857.3532838295,"c":659493.1393482002,"v":1052349.8023728998,"t":1733065200}
+{"o":659493.1393482002,"h":664826.9217016894,"l":655746.6132654361,"c":658369.513898559,"v":991419.5799349,"t":1733068800}
+{"o":658369.513898559,"h":658841.728352678,"l":653433.2228514277,"c":655455.9477444264,"v":952247.6284781109,"t":1733072400}
+{"o":655455.9477444264,"h":658742.8451283545,"l":652232.2785637061,"c":652989.3469467328,"v":824334.0981859844,"t":1733076000}
+{"o":652989.3469467328,"h":655213.6225977401,"l":649635.1502213768,"c":653180.8082657481,"v":915947.3595882704,"t":1733079600}
+{"o":653180.8082657481,"h":664702.8088195901,"l":646428.5235429895,"c":662179.9322173959,"v":985090.3839999501,"t":1733083200}
+{"o":662179.9322173959,"h":667415.6941105648,"l":660565.2241319858,"c":666336.3497995196,"v":1050527.9770263529,"t":1733086800}
+{"o":666336.3497995196,"h":672375.9851225932,"l":664132.3888226214,"c":669429.6122088885,"v":1020303.9081693987,"t":1733090400}
+{"o":669429.6122088885,"h":675249.6792867589,"l":664426.6392190397,"c":665245.1467051015,"v":896582.1588302579,"t":1733094000}
+{"o":665245.1467051015,"h":666022.5622859726,"l":656217.8146251735,"c":660322.7053128823,"v":988338.4204151467,"t":1733097600}
+{"o":660322.7053128823,"h":668434.6357516507,"l":659016.2659181743,"c":667871.2946672596,"v":1215622.1778060347,"t":1733101200}
+{"o":667871.2946672596,"h":669288.1923084407,"l":652746.9694407686,"c":657627.9004155988,"v":1190381.8229127731,"t":1733104800}
+{"o":657627.9004155988,"h":683332.1772231148,"l":639628.6980198057,"c":664990.1945423613,"v":1491634.1963516101,"t":1733108400}
+{"o":664990.1945423613,"h":670203.6054170378,"l":655499.6186870649,"c":667684.2387638129,"v":2069256.734468312,"t":1733112000}
+{"o":667684.2387638129,"h":684792.2395371597,"l":661428.4229798109,"c":676254.6471337394,"v":986492.6825234654,"t":1733115600}
+{"o":676254.6471337394,"h":678845.7360275281,"l":667666.880844143,"c":675781.9530697634,"v":1138352.9429907894,"t":1733119200}
+{"o":675781.9530697634,"h":724642.4175022605,"l":669140.8431670801,"c":720922.5522024627,"v":1023937.268165656,"t":1733122800}
+{"o":720922.5522024627,"h":768513.2229908864,"l":700228.2792151385,"c":758117.7305578493,"v":1417005.4327519266,"t":1733126400}
+{"o":758117.7305578493,"h":765341.600249419,"l":751711.0603914057,"c":765144.3109334046,"v":923398.2116134601,"t":1733130000}
+{"o":765144.3109334046,"h":765313.233206054,"l":745932.6943817514,"c":750737.9518189821,"v":851927.6003985562,"t":1733133600}
+{"o":750737.9518189821,"h":756416.8689704501,"l":746185.5425559047,"c":754848.9371750209,"v":846505.4061553075,"t":1733137200}
+{"o":754848.9371750209,"h":758709.9923461666,"l":740600.7564973322,"c":745887.3311583892,"v":1025815.5024258501,"t":1733140800}
+{"o":745887.3311583892,"h":759611.7803288742,"l":741082.3094583367,"c":758388.1332690807,"v":1203090.2670558088,"t":1733144400}
+{"o":758388.1332690807,"h":766271.321662338,"l":751210.8351827429,"c":758375.1394650845,"v":1250702.8208314686,"t":1733148000}
+{"o":758375.1394650845,"h":783537.7105858413,"l":750606.3734446137,"c":770441.5515236568,"v":2517966.0992106725,"t":1733151600}
+{"o":770441.5515236568,"h":773096.9564311762,"l":751152.2493503349,"c":760169.4145999757,"v":1993225.5780439198,"t":1733155200}
+{"o":760169.4145999757,"h":763314.0483459986,"l":732621.7353006117,"c":740665.2400406703,"v":2002790.966592744,"t":1733158800}
+{"o":740665.2400406703,"h":756641.3730901667,"l":735303.0578239911,"c":750695.4478001397,"v":1583961.6004492759,"t":1733162400}
+{"o":750695.4478001397,"h":752337.8809927311,"l":738609.7310458844,"c":752276.2509237255,"v":1301063.1450216635,"t":1733166000}
+{"o":752276.2509237255,"h":756299.5976826474,"l":743509.36791531,"c":749114.555914516,"v":1231052.6141528301,"t":1733169600}
+{"o":749114.555914516,"h":753952.9447604722,"l":741129.079341624,"c":746562.7042542165,"v":1250459.7504728178,"t":1733173200}
+{"o":746562.7042542165,"h":756787.8882975548,"l":744597.5068191864,"c":754077.9083175602,"v":1160916.8065587324,"t":1733176800}
+{"o":754077.9083175602,"h":781080.2250733424,"l":752298.4428030974,"c":779798.1142370695,"v":1088818.3767532625,"t":1733180400}
+{"o":779798.1142370695,"h":783007.9085209664,"l":775322.3767413177,"c":779624.1211141221,"v":1259146.0573241836,"t":1733184000}
+{"o":779624.1211141221,"h":782903.995800692,"l":771663.5545144761,"c":772200.6845243066,"v":1376373.6332273178,"t":1733187600}
+{"o":772200.6845243066,"h":790415.4633436759,"l":762366.520513901,"c":786772.2612415676,"v":1293702.7335937475,"t":1733191200}
+{"o":786772.2612415676,"h":792109.9393405267,"l":782859.6209641506,"c":785806.8571304166,"v":1041473.5291211582,"t":1733194800}
+{"o":785806.8571304166,"h":790791.4885414193,"l":780255.4368538754,"c":787920.5934965296,"v":1221115.4116938901,"t":1733198400}
+{"o":787920.5934965296,"h":788208.6792596277,"l":782547.3842082792,"c":786359.7868927855,"v":923012.6467201245,"t":1733202000}
+{"o":786359.7868927855,"h":796256.8539538733,"l":770753.0772075729,"c":773006.7454740872,"v":1239968.5133989842,"t":1733205600}
+{"o":773006.7454740872,"h":775895.1764432975,"l":764620.9021746386,"c":772356.5246216339,"v":1623296.5747938894,"t":1733209200}
+{"o":772356.5246216339,"h":777906.9277547074,"l":768521.1043298049,"c":772463.7383639151,"v":1047063.5860671182,"t":1733212800}
+{"o":772463.7383639151,"h":772769.2174577023,"l":763177.8702502873,"c":765547.9821891893,"v":1037914.7594137333,"t":1733216400}
+{"o":765547.9821891893,"h":769420.0130784325,"l":758528.167505707,"c":759991.6873037139,"v":919804.2850918645,"t":1733220000}
+{"o":759991.6873037139,"h":770471.6843857112,"l":759070.8710430581,"c":767782.3313228779,"v":943743.4894659451,"t":1733223600}
+{"o":767782.3313228779,"h":768118.2005282395,"l":756163.3615964174,"c":763343.4686259681,"v":908987.2329549412,"t":1733227200}
+{"o":763343.4686259681,"h":764861.7074986288,"l":734983.2634314172,"c":743620.0196498617,"v":1835647.4751361937,"t":1733230800}
+{"o":743620.0196498617,"h":766924.8685881109,"l":728743.6379479751,"c":763207.5887567342,"v":2386298.4133045734,"t":1733234400}
+{"o":763207.5887567342,"h":770100.0088122112,"l":749866.4036719984,"c":759952.8974217515,"v":1921105.1673751718,"t":1733238000}
+{"o":759952.8974217515,"h":766857.8214099223,"l":754254.1553115735,"c":759514.8889823275,"v":1288382.3185080853,"t":1733241600}
+{"o":759514.8889823275,"h":764919.7026808121,"l":747499.4239714798,"c":764517.9203337994,"v":1454742.0249104628,"t":1733245200}
+{"o":764517.9203337994,"h":774591.4893966161,"l":758477.7950786903,"c":772993.488072,"v":1289531.2044658705,"t":1733248800}
+{"o":772993.488072,"h":777695.119060435,"l":764676.6411633067,"c":776813.5807743331,"v":1183669.810747952,"t":1733252400}
+{"o":776813.5807743331,"h":783750.3488202734,"l":775297.6322673321,"c":778532.2487478805,"v":1256837.3651302634,"t":1733256000}
+{"o":778532.2487478805,"h":816032.8278589325,"l":770628.6256919781,"c":808768.3716279217,"v":2428865.2471941905,"t":1733259600}
+{"o":808768.3716279217,"h":809909.1168544526,"l":797004.7245666361,"c":805408.5475230666,"v":1541323.1259249272,"t":1733263200}
+{"o":805408.5475230666,"h":806651.1681672543,"l":794921.0711942327,"c":796797.2820106077,"v":1311627.0493626902,"t":1733266800}
+{"o":796797.2820106077,"h":817091.3583128175,"l":796493.457553727,"c":808767.6489961733,"v":1391734.7630288806,"t":1733270400}
+{"o":808767.6489961733,"h":817677.3345610392,"l":803536.733907019,"c":814426.2391979519,"v":1420734.5236904856,"t":1733274000}
+{"o":814426.2391979519,"h":819273.9913465197,"l":792885.8066101387,"c":803388.3978006174,"v":1511374.3837002683,"t":1733277600}
+{"o":803388.3978006174,"h":813953.0338890945,"l":802654.8527865624,"c":809374.1750711193,"v":1054997.2476380749,"t":1733281200}
+{"o":809374.1750711193,"h":811502.1196774431,"l":780540.4801534831,"c":785019.7791464147,"v":996102.6379339101,"t":1733284800}
+{"o":785019.7791464147,"h":795349.8421995125,"l":784361.7748186993,"c":785712.3192130254,"v":946363.0162048512,"t":1733288400}
+{"o":785712.3192130254,"h":786954.7660899,"l":778934.6280943704,"c":784811.9982717566,"v":819562.4491433889,"t":1733292000}
+{"o":784811.9982717566,"h":785336.5168854535,"l":780030.7318756463,"c":781282.8413020378,"v":681860.4712744016,"t":1733295600}
+{"o":781282.8413020378,"h":783438.0964337442,"l":775668.5061455494,"c":777999.2637264937,"v":735562.0067216104,"t":1733299200}
+{"o":777999.2637264937,"h":783417.2335990202,"l":777058.6170416528,"c":777949.1971338075,"v":679684.6590375254,"t":1733302800}
+{"o":777949.1971338075,"h":785205.9101738089,"l":776941.0511723198,"c":781418.5041953863,"v":663384.6246660829,"t":1733306400}
+{"o":781418.5041953863,"h":783554.6498531451,"l":773657.514036355,"c":776568.1924334327,"v":778464.9037876303,"t":1733310000}
+{"o":776568.1924334327,"h":777328.5893891263,"l":762598.1222488096,"c":766050.1247718105,"v":1103749.5199461428,"t":1733313600}
+{"o":766050.1247718105,"h":768668.8796952753,"l":758502.6972498758,"c":761077.4222381798,"v":964303.5414918892,"t":1733317200}
+{"o":761077.4222381798,"h":769719.5581647948,"l":752324.4708476918,"c":764656.1865806523,"v":1384635.7829867862,"t":1733320800}
+{"o":764656.1865806523,"h":774648.3556526876,"l":759361.8894682952,"c":770053.9800769559,"v":1612140.0237862663,"t":1733324400}
+{"o":770053.9800769559,"h":773803.5072536293,"l":737605.6989930521,"c":743137.6970918641,"v":1947743.9664473529,"t":1733328000}
+{"o":743137.6970918641,"h":797678.6121491825,"l":738907.1631376649,"c":796704.7963715391,"v":1643188.2574346142,"t":1733331600}
+{"o":796704.7963715391,"h":803836.3640338336,"l":794001.0009444325,"c":800287.2672369522,"v":1212402.3441873873,"t":1733335200}
+{"o":800287.2672369522,"h":810863.6808625346,"l":796573.4498231562,"c":810046.0443735457,"v":997244.7318206904,"t":1733338800}
+{"o":810046.0443735457,"h":822924.8342644796,"l":802103.7792200991,"c":811028.104824858,"v":1412743.1683117177,"t":1733342400}
+{"o":811028.104824858,"h":816865.7908309025,"l":793386.9018747936,"c":799582.2358879176,"v":1517897.1317284564,"t":1733346000}
+{"o":799582.2358879176,"h":806637.9908136996,"l":797090.5854675651,"c":797445.0575308233,"v":1039253.8691115817,"t":1733349600}
+{"o":797445.0575308233,"h":798809.6292710891,"l":785934.1105024494,"c":797846.2610671393,"v":1154400.3219769963,"t":1733353200}
+{"o":797846.2610671393,"h":799594.6611818067,"l":786815.3870031673,"c":787741.4243568378,"v":1135187.4187883744,"t":1733356800}
+{"o":787741.4243568378,"h":789190.3347435803,"l":775821.9848537901,"c":785947.483828646,"v":1405754.811473514,"t":1733360400}
+{"o":785947.483828646,"h":818238.7646769246,"l":760619.731596305,"c":780681.5378157992,"v":1656428.1952166471,"t":1733364000}
+{"o":780681.5378157992,"h":813507.6261775945,"l":779755.3732848982,"c":794533.8302714374,"v":2121144.9709356623,"t":1733367600}
+{"o":794533.8302714374,"h":815246.2108382346,"l":793854.9637518843,"c":810128.2827514486,"v":1400752.5292072499,"t":1733371200}
+{"o":810128.2827514486,"h":811846.451884654,"l":796206.6785750713,"c":803821.2177497707,"v":1121609.9302634322,"t":1733374800}
+{"o":803821.2177497707,"h":805728.7526574681,"l":789503.1952632717,"c":798967.1988225828,"v":974607.9948117511,"t":1733378400}
+{"o":798967.1988225828,"h":804208.7581259052,"l":797986.405541326,"c":800434.2356414651,"v":791318.0132097928,"t":1733382000}
+{"o":800434.2356414651,"h":809655.2782991553,"l":799008.6724232256,"c":806514.3762574669,"v":892899.8833941108,"t":1733385600}
+{"o":806514.3762574669,"h":813309.8541495411,"l":803133.7473441083,"c":813068.7209245218,"v":880953.4442664128,"t":1733389200}
+{"o":813068.7209245218,"h":821480.1493869668,"l":810288.7821837039,"c":810766.4144748487,"v":859202.9953848997,"t":1733392800}
+{"o":810766.4144748487,"h":829253.2423315269,"l":809721.6951215592,"c":827495.2628230872,"v":837589.4677623189,"t":1733396400}
+{"o":827495.2628230872,"h":839622.8388869897,"l":824816.6695639028,"c":826010.3412118319,"v":1208612.860281067,"t":1733400000}
+{"o":826010.3412118319,"h":830284.6353149822,"l":815949.9631596316,"c":822110.2213663169,"v":933509.2199394216,"t":1733403600}
+{"o":822110.2213663169,"h":826034.4449806645,"l":814995.7192708221,"c":824543.435922566,"v":1047722.3550686383,"t":1733407200}
+{"o":824543.435922566,"h":828685.8012570381,"l":808442.9068400395,"c":818257.9136584912,"v":1415126.7312638611,"t":1733410800}
+{"o":818257.9136584912,"h":831216.7313872912,"l":813068.8549327927,"c":819721.0340229116,"v":1325132.8911858918,"t":1733414400}
+{"o":819721.0340229116,"h":823773.8882715752,"l":816453.5340157067,"c":821114.7673395154,"v":1008964.4724837652,"t":1733418000}
+{"o":821114.7673395154,"h":822078.0057566751,"l":807834.4461531666,"c":808919.592648944,"v":1053652.3767890166,"t":1733421600}
+{"o":808919.592648944,"h":811211.9240712087,"l":794114.1797510677,"c":797312.9910517999,"v":1449140.1972845388,"t":1733425200}
+{"o":797312.9910517999,"h":799876.3077254017,"l":784667.3928949753,"c":797220.4590921921,"v":1506766.7970071074,"t":1733428800}
+{"o":797220.4590921921,"h":801739.5883685622,"l":794171.4868195878,"c":800320.831993017,"v":842130.1189835791,"t":1733432400}
+{"o":800320.831993017,"h":805427.9754711968,"l":771806.891512526,"c":805422.5604819939,"v":1936417.9549354988,"t":1733436000}
+{"o":805422.5604819939,"h":828112.4375780638,"l":798320.4869311525,"c":807551.7672817821,"v":1880108.0677619765,"t":1733439600}
+{"o":807551.7672817821,"h":830459.06582205,"l":802427.6782409259,"c":830169.3719786856,"v":1450051.4361343943,"t":1733443200}
+{"o":830169.3719786856,"h":847327.0574575261,"l":819632.5120896568,"c":834336.2369379726,"v":1542641.0609363737,"t":1733446800}
+{"o":834336.2369379726,"h":835369.7607262552,"l":825341.4855166699,"c":830688.0637490838,"v":984219.0265117666,"t":1733450400}
+{"o":830688.0637490838,"h":830688.0637490838,"l":816165.1337653837,"c":827788.4967473502,"v":1234991.0027758565,"t":1733454000}
+{"o":827788.4967473502,"h":831438.7616965791,"l":821001.8271754342,"c":824508.7859809203,"v":964632.2414494877,"t":1733457600}
+{"o":824508.7859809203,"h":827486.4995550624,"l":815377.9860983633,"c":816583.5747818684,"v":830094.560328206,"t":1733461200}
+{"o":816583.5747818684,"h":820030.456551546,"l":813404.9966544298,"c":817197.8631739478,"v":765459.8890839835,"t":1733464800}
+{"o":817197.8631739478,"h":819045.9552959269,"l":814041.4710736383,"c":818904.3024597194,"v":721957.2756412437,"t":1733468400}
+{"o":818904.3024597194,"h":822967.9063370563,"l":813800.7580314678,"c":813800.7580314678,"v":881519.4085076514,"t":1733472000}
+{"o":813800.7580314678,"h":814288.8731892578,"l":804644.2676242733,"c":806227.6625930234,"v":936562.8585031446,"t":1733475600}
+{"o":806227.6625930234,"h":808043.7255217283,"l":801029.8478385707,"c":806600.0085734183,"v":788578.829535296,"t":1733479200}
+{"o":806600.0085734183,"h":808253.4859758113,"l":799088.2525783929,"c":801197.3533349187,"v":703585.0519500453,"t":1733482800}
+{"o":801197.3533349187,"h":805730.9558646884,"l":790305.6591451492,"c":791464.5244451279,"v":859036.0643262843,"t":1733486400}
+{"o":791464.5244451279,"h":805401.2982288091,"l":790217.1372667563,"c":802839.9403628543,"v":1316342.372074754,"t":1733490000}
+{"o":802839.9403628543,"h":814602.9238459819,"l":799110.0177013504,"c":814448.4884232247,"v":1164497.526596515,"t":1733493600}
+{"o":814448.4884232247,"h":821085.2707915277,"l":806556.9789798583,"c":814768.790740756,"v":1351209.5131616439,"t":1733497200}
+{"o":814768.790740756,"h":818126.6525495891,"l":810468.550121916,"c":817585.1863359201,"v":1205868.2920789216,"t":1733500800}
+{"o":817585.1863359201,"h":823317.4367707295,"l":815775.7844358775,"c":818532.4532991995,"v":1077595.9729337811,"t":1733504400}
+{"o":818532.4532991995,"h":825503.8852412822,"l":816491.2531097415,"c":818360.7404010367,"v":991911.2653461036,"t":1733508000}
+{"o":818360.7404010367,"h":822304.5982795546,"l":812433.9898106006,"c":821240.890395279,"v":911900.7759205992,"t":1733511600}
+{"o":821240.890395279,"h":824769.9078784154,"l":814070.0473586785,"c":816186.857946657,"v":878735.5946270502,"t":1733515200}
+{"o":816186.857946657,"h":821967.940568703,"l":813599.6250210872,"c":816204.1238738402,"v":851937.5154668152,"t":1733518800}
+{"o":816204.1238738402,"h":819499.1659658182,"l":814069.7540132783,"c":815338.2669978468,"v":822194.4475527107,"t":1733522400}
+{"o":815338.2669978468,"h":817606.4145580364,"l":808284.8402997316,"c":813486.6958871466,"v":958442.8473577511,"t":1733526000}
+{"o":813486.6958871466,"h":815353.0637965741,"l":808493.8370291301,"c":811744.452866016,"v":854571.3469896108,"t":1733529600}
+{"o":811744.452866016,"h":814163.1197594792,"l":804245.3671820351,"c":808684.4896251282,"v":781417.9154650457,"t":1733533200}
+{"o":808684.4896251282,"h":812553.1521701167,"l":804184.0991543344,"c":809627.8357398467,"v":711322.5344354617,"t":1733536800}
+{"o":809627.8357398467,"h":810848.0139063925,"l":800815.7254066291,"c":806718.2128512413,"v":755354.1059708033,"t":1733540400}
+{"o":806718.2128512413,"h":808859.233023753,"l":803752.0884470489,"c":808162.7820409194,"v":670282.8336928468,"t":1733544000}
+{"o":808162.7820409194,"h":810819.6106809401,"l":805864.9379859535,"c":808274.1152750381,"v":629104.4897551482,"t":1733547600}
+{"o":808274.1152750381,"h":811940.665753871,"l":805787.6216170788,"c":810171.7391144093,"v":681394.5243202721,"t":1733551200}
+{"o":810171.7391144093,"h":812646.8997500458,"l":807952.6672597806,"c":810841.8416871325,"v":680399.3778887352,"t":1733554800}
+{"o":810841.8416871325,"h":811942.4205147593,"l":806885.8597088979,"c":810306.4537157966,"v":657883.7501096509,"t":1733558400}
+{"o":810306.4537157966,"h":819662.430851945,"l":808667.8689415441,"c":819349.9454995793,"v":757892.3419927893,"t":1733562000}
+{"o":819349.9454995793,"h":821500.0548869887,"l":813831.0104770013,"c":818132.4317386948,"v":719270.7513542544,"t":1733565600}
+{"o":818132.4317386948,"h":821159.4123538247,"l":816909.6906514198,"c":817599.7839106941,"v":605054.3111369776,"t":1733569200}
+{"o":817599.7839106941,"h":820895.5406353395,"l":814872.8863050835,"c":817444.147160826,"v":600964.3190554472,"t":1733572800}
+{"o":817444.147160826,"h":822207.0133995027,"l":814906.811218699,"c":821477.5615450523,"v":676109.9258348211,"t":1733576400}
+{"o":821477.5615450523,"h":833466.4506425263,"l":815720.8295311643,"c":832914.4920637864,"v":962996.1501091147,"t":1733580000}
+{"o":832914.4920637864,"h":834794.0776317166,"l":822762.5255237245,"c":826576.9344670466,"v":999095.7096512399,"t":1733583600}
+{"o":826576.9344670466,"h":831387.4349247079,"l":819746.0586957891,"c":830393.2052257066,"v":1031568.0712763143,"t":1733587200}
+{"o":830393.2052257066,"h":831008.8197300707,"l":823078.0793417657,"c":826962.194502169,"v":952421.3662630336,"t":1733590800}
+{"o":826962.194502169,"h":831973.5232357655,"l":824338.5347340429,"c":830253.4527056165,"v":1068376.5214052631,"t":1733594400}
+{"o":830253.4527056165,"h":832360.0981409121,"l":825048.3880177038,"c":829441.4689599605,"v":924893.7245264238,"t":1733598000}
+{"o":829441.4689599605,"h":834091.1352611034,"l":513773.6111715538,"c":810401.1675098432,"v":941859.7602588808,"t":1733601600}
+{"o":810401.1675098432,"h":819595.3375547236,"l":806722.1573686191,"c":814490.0143330466,"v":987037.4835224777,"t":1733605200}
+{"o":814490.0143330466,"h":821337.6586799914,"l":804134.7000561693,"c":804874.8953029963,"v":884023.9668671676,"t":1733608800}
+{"o":804874.8953029963,"h":813859.3527226945,"l":802302.5813478907,"c":806969.8996528465,"v":809723.4039441878,"t":1733612400}
+{"o":806969.8996528465,"h":811494.293429075,"l":801290.3529421038,"c":810153.8291186256,"v":889851.704472238,"t":1733616000}
+{"o":810153.8291186256,"h":813671.8701713635,"l":807489.5882586862,"c":810720.4221025723,"v":760449.2634580949,"t":1733619600}
+{"o":810720.4221025723,"h":818543.9527877484,"l":810453.5917071049,"c":817155.694668415,"v":779961.3752271694,"t":1733623200}
+{"o":817155.694668415,"h":819621.1953025453,"l":810764.5256803413,"c":815487.0373846364,"v":829841.5222837874,"t":1733626800}
+{"o":815487.0373846364,"h":816784.9652451489,"l":807639.0427151708,"c":807690.0942087838,"v":648719.3331316876,"t":1733630400}
+{"o":807690.0942087838,"h":809896.0254901978,"l":799307.4102607059,"c":803787.2913802037,"v":755928.4648896053,"t":1733634000}
+{"o":803787.2913802037,"h":808269.5574255176,"l":801422.8268250367,"c":806641.2107746544,"v":715307.8320976492,"t":1733637600}
+{"o":806641.2107746544,"h":809196.4670227559,"l":804230.4461835435,"c":804854.4864445101,"v":643279.0787054729,"t":1733641200}
+{"o":804854.4864445101,"h":805552.1694116069,"l":795699.5472974062,"c":795960.7171547742,"v":820642.6822853087,"t":1733644800}
+{"o":795960.7171547742,"h":799575.897649536,"l":790119.9075527902,"c":792281.5690750545,"v":761389.6040666238,"t":1733648400}
+{"o":792281.5690750545,"h":800932.4395510142,"l":792207.4329312732,"c":796862.0848305187,"v":628545.8636569958,"t":1733652000}
+{"o":796862.0848305187,"h":801099.8067293511,"l":795192.769372415,"c":799410.5591261968,"v":542103.3894599942,"t":1733655600}
+{"o":799410.5591261968,"h":801629.6762204905,"l":795088.5405173245,"c":799637.7055214724,"v":621416.448954424,"t":1733659200}
+{"o":799637.7055214724,"h":805139.2356768167,"l":797271.6664130226,"c":803986.6397187528,"v":709354.460651996,"t":1733662800}
+{"o":803986.6397187528,"h":804492.6912279823,"l":798285.9812073233,"c":798718.6339339336,"v":644202.6821544606,"t":1733666400}
+{"o":798718.6339339336,"h":804617.7658765882,"l":793989.0843077542,"c":803862.4437281622,"v":784909.9708553216,"t":1733670000}
+{"o":803862.4437281622,"h":805119.1041999676,"l":797174.1172184936,"c":798985.6711165459,"v":883159.7985885732,"t":1733673600}
+{"o":798985.6711165459,"h":801772.4547623877,"l":796027.5242630641,"c":801585.6503576735,"v":767379.2832081618,"t":1733677200}
+{"o":801585.6503576735,"h":802030.9156562866,"l":796097.5873699592,"c":796478.0775498371,"v":732155.9178390721,"t":1733680800}
+{"o":796478.0775498371,"h":801877.7115627211,"l":792752.528352875,"c":800970.4792420653,"v":766069.5190501267,"t":1733684400}
+{"o":800970.4792420653,"h":801895.8712811004,"l":796644.394299803,"c":797175.6101717404,"v":771894.1015029397,"t":1733688000}
+{"o":797175.6101717404,"h":798944.17605045,"l":794052.0522529935,"c":798376.9129754201,"v":700606.9690883013,"t":1733691600}
+{"o":798376.9129754201,"h":802026.5774178633,"l":797234.6016086182,"c":801925.1207257556,"v":649868.3542742288,"t":1733695200}
+{"o":801925.1207257556,"h":805450.5854323716,"l":799176.9200775683,"c":803061.9067694084,"v":811492.5425713821,"t":1733698800}
+{"o":803061.9067694084,"h":803910.4492289581,"l":787686.1630909907,"c":791592.3036566363,"v":1111627.8053220497,"t":1733702400}
+{"o":791592.3036566363,"h":795482.8128388372,"l":785355.3737662262,"c":787251.4232164252,"v":906974.0793132244,"t":1733706000}
+{"o":787251.4232164252,"h":791399.2658131582,"l":778817.6144598348,"c":785512.2587174264,"v":906393.0226592328,"t":1733709600}
+{"o":785512.2587174264,"h":788621.7202335994,"l":779195.7749658853,"c":785221.6263068427,"v":815116.0318810517,"t":1733713200}
+{"o":785221.6263068427,"h":787917.9995699316,"l":781322.6899625362,"c":787538.6508060411,"v":756776.724859196,"t":1733716800}
+{"o":787538.6508060411,"h":788632.1638564867,"l":783906.6037187101,"c":787770.8346492342,"v":639442.5621080472,"t":1733720400}
+{"o":787770.8346492342,"h":842599.5736984138,"l":779683.4888410134,"c":834809.9458039514,"v":792747.7019378712,"t":1733724000}
+{"o":834809.9458039514,"h":841463.7458742353,"l":826804.8312710021,"c":838582.0310270522,"v":1076137.8713510763,"t":1733727600}
+{"o":838582.0310270522,"h":839456.7319101617,"l":819436.6359364408,"c":820449.1011761513,"v":1052909.1144948008,"t":1733731200}
+{"o":820449.1011761513,"h":827790.119575173,"l":813889.3460985688,"c":821138.8454472946,"v":1038478.9073664235,"t":1733734800}
+{"o":821138.8454472946,"h":846228.4832631659,"l":818874.2681717346,"c":845383.868644948,"v":726334.6545079261,"t":1733738400}
+{"o":845383.868644948,"h":845503.6159527026,"l":833659.1976326201,"c":837897.9500034982,"v":848547.7180542317,"t":1733742000}
+{"o":837897.9500034982,"h":844377.8699262346,"l":834087.0754733598,"c":844024.1049115431,"v":893853.9996246785,"t":1733745600}
+{"o":844024.1049115431,"h":851953.0313417665,"l":840491.0979366527,"c":849224.3788030789,"v":840498.3391161031,"t":1733749200}
+{"o":849224.3788030789,"h":859513.1522588081,"l":846150.4361346433,"c":855795.7282364949,"v":955970.4798633172,"t":1733752800}
+{"o":855795.7282364949,"h":858976.5927290667,"l":825519.0865655295,"c":831199.8662779364,"v":1664839.4474649087,"t":1733756400}
+{"o":831199.8662779364,"h":838898.0358196044,"l":824655.7047287842,"c":832370.5911181136,"v":1167109.4866353325,"t":1733760000}
+{"o":832370.5911181136,"h":836332.1448676989,"l":826899.4424339597,"c":827061.9555879682,"v":1020446.7624941273,"t":1733763600}
+{"o":827061.9555879682,"h":835287.8664233038,"l":826905.7824147887,"c":831962.2371463738,"v":986261.180989561,"t":1733767200}
+{"o":831962.2371463738,"h":832305.8265098168,"l":820687.4190333419,"c":822639.6372395195,"v":1197087.253408439,"t":1733770800}
+{"o":822639.6372395195,"h":860067.7318959164,"l":809944.3622679983,"c":842128.9729401148,"v":2356976.5249290601,"t":1733774400}
+{"o":842128.9729401148,"h":890536.7067053559,"l":786028.891212274,"c":879804.3757730067,"v":3726089.4341753209,"t":1733778000}
+{"o":879804.3757730067,"h":882979.2196911101,"l":830160.0191004191,"c":878968.159508982,"v":3016246.067057183,"t":1733781600}
+{"o":878968.159508982,"h":888247.995889948,"l":871657.1908873966,"c":874444.9896646412,"v":1733971.3668897252,"t":1733785200}
+{"o":874444.9896646412,"h":891714.3230870513,"l":861889.1606076573,"c":878605.0943462312,"v":1754788.8278972488,"t":1733788800}
+{"o":878605.0943462312,"h":885236.8121096648,"l":870985.608805473,"c":883424.3846437969,"v":1326877.2566419328,"t":1733792400}
+{"o":883424.3846437969,"h":883537.3028926832,"l":857134.5147205958,"c":858930.3022387312,"v":1429146.7395421055,"t":1733796000}
+{"o":858930.3022387312,"h":870868.7274592908,"l":831492.8540346193,"c":870720.3674428514,"v":2110059.1825615624,"t":1733799600}
+{"o":870720.3674428514,"h":873283.8672978521,"l":856130.4830097052,"c":872069.8698818116,"v":1287146.1893025148,"t":1733803200}
+{"o":872069.8698818116,"h":877376.3498098865,"l":865353.3351543994,"c":872773.108735148,"v":1031246.5767280876,"t":1733806800}
+{"o":872773.108735148,"h":882568.6128845427,"l":869402.1197924452,"c":880129.5576326422,"v":1090328.4984497048,"t":1733810400}
+{"o":880129.5576326422,"h":880298.4134869466,"l":870663.203181075,"c":876864.3305064281,"v":899825.3317205984,"t":1733814000}
+{"o":876864.3305064281,"h":878828.4082204871,"l":869376.6516290643,"c":876225.8137467301,"v":983243.9677580642,"t":1733817600}
+{"o":876225.8137467301,"h":882212.3460265462,"l":871508.149784056,"c":875613.4780096695,"v":1140742.2739305526,"t":1733821200}
+{"o":875613.4780096695,"h":881286.422974317,"l":872313.0162146154,"c":876471.7016972139,"v":890339.5459068192,"t":1733824800}
+{"o":876471.7016972139,"h":877017.5628289985,"l":867921.949642548,"c":872492.2694166249,"v":891990.4115197541,"t":1733828400}
+{"o":872492.2694166249,"h":874467.5400210002,"l":848594.0681426225,"c":852808.0160883033,"v":1380416.2207331823,"t":1733832000}
+{"o":852808.0160883033,"h":868835.4303231169,"l":851888.4758985064,"c":865326.6265854363,"v":1608039.7877970263,"t":1733835600}
+{"o":865326.6265854363,"h":883729.8739986821,"l":860518.6111535684,"c":873969.0630201236,"v":3170831.4447733304,"t":1733839200}
+{"o":873969.0630201236,"h":880095.9845862078,"l":831527.1908539982,"c":833544.5883120367,"v":2929471.0517373737,"t":1733842800}
+{"o":833544.5883120367,"h":897885.726173503,"l":823559.4911691517,"c":893019.4671441707,"v":2780407.6877253065,"t":1733846400}
+{"o":893019.4671441707,"h":894523.2884726655,"l":861971.3391399464,"c":863160.4213968705,"v":2181096.6093970486,"t":1733850000}
+{"o":863160.4213968705,"h":895262.4006661243,"l":854763.7399438184,"c":886416.5766211338,"v":1892103.0414388569,"t":1733853600}
+{"o":886416.5766211338,"h":901491.3022167366,"l":885122.1789637608,"c":898567.3420493087,"v":1450883.4401534575,"t":1733857200}
+{"o":898567.3420493087,"h":908461.5714187087,"l":895326.2032831627,"c":904605.6053326452,"v":1327873.2970055668,"t":1733860800}
+{"o":904605.6053326452,"h":916779.4815675183,"l":898865.0087499353,"c":903538.204574017,"v":1473124.2951712587,"t":1733864400}
+{"o":903538.204574017,"h":910612.1679340124,"l":900951.8949410988,"c":908994.7900499593,"v":1359245.6940238178,"t":1733868000}
+{"o":908994.7900499593,"h":913619.009473918,"l":902525.1502699917,"c":905096.1129135607,"v":1238898.2763574382,"t":1733871600}
+{"o":905096.1129135607,"h":913305.4839400939,"l":896228.1176577786,"c":911005.6357653594,"v":1598454.6564339709,"t":1733875200}
+{"o":911005.6357653594,"h":917305.0491677107,"l":873418.3975015137,"c":876038.0438702906,"v":2334100.4362759981,"t":1733878800}
+{"o":876038.0438702906,"h":896488.4592226497,"l":874445.6459530203,"c":892195.0351273012,"v":1548954.2739274197,"t":1733882400}
+{"o":892195.0351273012,"h":906238.840066856,"l":891511.862242701,"c":906151.2129227616,"v":1334124.1213445163,"t":1733886000}
+{"o":906151.2129227616,"h":908652.1933938892,"l":899080.6964121565,"c":903333.3720268412,"v":1054660.5322767613,"t":1733889600}
+{"o":903333.3720268412,"h":905030.1106105747,"l":896115.2240119086,"c":901864.9831924159,"v":866231.9860298567,"t":1733893200}
+{"o":901864.9831924159,"h":910098.3979899621,"l":900148.5597254884,"c":907803.8464427439,"v":921707.6744751562,"t":1733896800}
+{"o":907803.8464427439,"h":909851.9485592648,"l":803870.2994841452,"c":806882.2003923196,"v":1004523.915687479,"t":1733900400}
+{"o":806882.2003923196,"h":856927.6501856217,"l":806290.3433954183,"c":853072.9893273256,"v":1050770.238851591,"t":1733904000}
+{"o":853072.9893273256,"h":856727.5670967337,"l":847505.6797485226,"c":855552.5785647436,"v":933403.2508319962,"t":1733907600}
+{"o":855552.5785647436,"h":905408.7793932325,"l":855202.076756849,"c":905111.4969145932,"v":863046.5270920583,"t":1733911200}
+{"o":905111.4969145932,"h":915648.9299124229,"l":900273.3588814775,"c":908808.1216591385,"v":951135.9172037323,"t":1733914800}
+{"o":908808.1216591385,"h":916112.6457066361,"l":906585.4244382167,"c":908948.926378874,"v":899031.8287414494,"t":1733918400}
+{"o":908948.926378874,"h":919508.3930453982,"l":904395.9724925399,"c":915659.7474155197,"v":1173968.3550245736,"t":1733922000}
+{"o":915659.7474155197,"h":920538.722867501,"l":908255.4210684941,"c":919150.2895600143,"v":1062342.2982515399,"t":1733925600}
+{"o":919150.2895600143,"h":932707.6615390879,"l":917578.920600704,"c":923423.0957093214,"v":1728849.0075280026,"t":1733929200}
+{"o":923423.0957093214,"h":932689.4017329512,"l":916458.5065906342,"c":926283.2831329494,"v":1497066.3183385667,"t":1733932800}
+{"o":926283.2831329494,"h":931548.295601652,"l":916987.9906190004,"c":922196.1921012047,"v":1224054.5183724074,"t":1733936400}
+{"o":922196.1921012047,"h":927624.6966364479,"l":917165.9270426885,"c":923923.1881778146,"v":1243846.6741919927,"t":1733940000}
+{"o":923923.1881778146,"h":930666.5520347191,"l":920974.3371314901,"c":929754.0491795117,"v":1272818.3198253852,"t":1733943600}
+{"o":929754.0491795117,"h":936695.0758832325,"l":923731.9117068188,"c":926210.104052813,"v":1172885.7977502076,"t":1733947200}
+{"o":926210.104052813,"h":928003.9363765152,"l":920768.5076651154,"c":926083.1122070741,"v":1196155.1492898264,"t":1733950800}
+{"o":926083.1122070741,"h":927826.2592633734,"l":922065.0562834381,"c":922826.5976059979,"v":3611795.4882278293,"t":1733954400}
+{"o":922826.5976059979,"h":924828.3666795366,"l":916787.7485949524,"c":918843.6921020286,"v":1098047.8446406005,"t":1733958000}
+{"o":918843.6921020286,"h":921179.9867952137,"l":915414.5575679761,"c":918770.0771356326,"v":1212364.3239673933,"t":1733961600}
+{"o":918770.0771356326,"h":921050.1201491792,"l":912356.1864490495,"c":914254.8260318787,"v":1035957.2586201982,"t":1733965200}
+{"o":914254.8260318787,"h":927765.2855740931,"l":910094.5173405925,"c":926343.8064621458,"v":1066297.9085855894,"t":1733968800}
+{"o":926343.8064621458,"h":938221.6662364163,"l":920742.708570619,"c":931364.7972457424,"v":1243746.9562070807,"t":1733972400}
+{"o":931364.7972457424,"h":935664.2015816078,"l":923607.4667626651,"c":929279.944191112,"v":963561.1542173127,"t":1733976000}
+{"o":929279.944191112,"h":941661.0033109537,"l":927639.0660584131,"c":934986.210078484,"v":978016.8949330426,"t":1733979600}
+{"o":934986.210078484,"h":936986.0135813166,"l":926380.9126427325,"c":930354.731676932,"v":1049987.176376417,"t":1733983200}
+{"o":930354.731676932,"h":935965.8649178473,"l":928759.0993862337,"c":929625.0797674203,"v":972031.5494597084,"t":1733986800}
+{"o":929625.0797674203,"h":940291.9276050571,"l":929487.341924872,"c":938763.2779940275,"v":849536.1145597474,"t":1733990400}
+{"o":938763.2779940275,"h":943806.332003666,"l":936562.9847052962,"c":936950.7099582268,"v":792562.9491258943,"t":1733994000}
+{"o":936950.7099582268,"h":937415.8578663704,"l":926524.4578891129,"c":929652.6531727882,"v":882637.2242106245,"t":1733997600}
+{"o":929652.6531727882,"h":930864.8877604867,"l":905619.7881850514,"c":910727.5694588581,"v":915681.1052970013,"t":1734001200}
+{"o":910727.5694588581,"h":919182.310419815,"l":910555.3254602507,"c":917631.9437414504,"v":930759.3365353028,"t":1734004800}
+{"o":917631.9437414504,"h":922599.0051386257,"l":907288.8463100784,"c":912177.8974234652,"v":1532975.1774972992,"t":1734008400}
+{"o":912177.8974234652,"h":925258.1926655205,"l":909354.1859423976,"c":922415.4066774067,"v":1522336.9599666791,"t":1734012000}
+{"o":922415.4066774067,"h":923236.1389597112,"l":912903.7567043349,"c":917633.6093117615,"v":1313650.8308616765,"t":1734015600}
+{"o":917633.6093117615,"h":928788.3910266201,"l":914179.254466863,"c":915526.8316323727,"v":1598089.643645308,"t":1734019200}
+{"o":915526.8316323727,"h":929574.0782420188,"l":915417.8975006876,"c":928703.7384238497,"v":1346262.8117747095,"t":1734022800}
+{"o":928703.7384238497,"h":931079.5110747165,"l":915654.1006493013,"c":917894.9426428885,"v":1286815.836469034,"t":1734026400}
+{"o":917894.9426428885,"h":919103.052941529,"l":898550.7921431029,"c":901271.5795122922,"v":1798105.0747521226,"t":1734030000}
+{"o":901271.5795122922,"h":911105.2999214394,"l":900736.5316080127,"c":907506.8913406957,"v":1302899.7985422057,"t":1734033600}
+{"o":907506.8913406957,"h":907827.6388554418,"l":898282.0808360978,"c":902999.7956112378,"v":1302036.5335601619,"t":1734037200}
+{"o":902999.7956112378,"h":906208.489656607,"l":895259.1164929133,"c":905138.4989464248,"v":1796640.5904538545,"t":1734040800}
+{"o":905138.4989464248,"h":906936.4066310838,"l":894473.5261707138,"c":900007.0164127151,"v":1227184.6497350361,"t":1734044400}
+{"o":900007.0164127151,"h":906283.6518409691,"l":897478.7358232344,"c":900873.8580352011,"v":1261600.97291993,"t":1734048000}
+{"o":900873.8580352011,"h":908673.2744358822,"l":839407.3784986135,"c":846445.1263968976,"v":1275203.7649344495,"t":1734051600}
+{"o":846445.1263968976,"h":858370.7321874497,"l":842868.6110664305,"c":853952.8930099496,"v":1208283.9104764427,"t":1734055200}
+{"o":853952.8930099496,"h":896372.5891767254,"l":850917.0079229802,"c":893389.4645243841,"v":1198225.458600153,"t":1734058800}
+{"o":893389.4645243841,"h":894648.0217373198,"l":886631.5468229626,"c":888480.4111221537,"v":1002430.3125012746,"t":1734062400}
+{"o":888480.4111221537,"h":892116.0315963523,"l":887043.7030757003,"c":887351.9049546582,"v":1288511.3803926378,"t":1734066000}
+{"o":887351.9049546582,"h":891499.348819322,"l":875135.4338807276,"c":881330.733099513,"v":1186846.8947870613,"t":1734069600}
+{"o":881330.733099513,"h":885528.2546415527,"l":869553.144654306,"c":884146.169432667,"v":1046996.2607881502,"t":1734073200}
+{"o":884146.169432667,"h":889880.6825810076,"l":880413.5446854495,"c":889338.3045921366,"v":843776.090880589,"t":1734076800}
+{"o":889338.3045921366,"h":890777.8854842447,"l":881958.508493949,"c":886047.117750633,"v":875045.993632763,"t":1734080400}
+{"o":886047.117750633,"h":890797.1512478441,"l":881269.996506055,"c":889341.4785606066,"v":1059331.5310342032,"t":1734084000}
+{"o":889341.4785606066,"h":893805.4522816172,"l":886935.0241025368,"c":886935.0241025368,"v":893430.3807260608,"t":1734087600}
+{"o":886935.0241025368,"h":948226.1207320099,"l":882678.1729081591,"c":943092.9903761508,"v":1096525.2941568249,"t":1734091200}
+{"o":943092.9903761508,"h":943565.3003514769,"l":927544.0799183813,"c":934673.8730441738,"v":1186713.0079513907,"t":1734094800}
+{"o":934673.8730441738,"h":938688.8976514927,"l":928869.2863359116,"c":936820.002388075,"v":1287368.9686991887,"t":1734098400}
+{"o":936820.002388075,"h":946054.9690213744,"l":922952.123893122,"c":925071.5794825925,"v":1629703.2167134471,"t":1734102000}
+{"o":925071.5794825925,"h":932498.4909791995,"l":922648.6507417421,"c":924070.1486850089,"v":1515207.9472428444,"t":1734105600}
+{"o":924070.1486850089,"h":949901.6701315406,"l":923797.0051414113,"c":937638.1223578184,"v":1310491.7447116857,"t":1734109200}
+{"o":937638.1223578184,"h":938847.2353694326,"l":929969.7124632193,"c":932654.4211354775,"v":1320923.5695362403,"t":1734112800}
+{"o":932654.4211354775,"h":938591.7804472906,"l":927624.264046713,"c":937629.8787060786,"v":1255170.3147982801,"t":1734116400}
+{"o":937629.8787060786,"h":943307.7687068072,"l":936444.3843304117,"c":940455.858899372,"v":1133734.4263131521,"t":1734120000}
+{"o":940455.858899372,"h":941699.1195908954,"l":936857.8195169198,"c":939520.6604846295,"v":1167933.3812352035,"t":1734123600}
+{"o":939520.6604846295,"h":942120.7651572694,"l":927870.931762129,"c":939111.1189995079,"v":1141771.4723967947,"t":1734127200}
+{"o":939111.1189995079,"h":944538.1298540754,"l":929734.2273794883,"c":937007.1105117741,"v":1063783.8478166189,"t":1734130800}
+{"o":937007.1105117741,"h":938930.2031902981,"l":932304.9650681334,"c":935472.8312686445,"v":1279497.9087622664,"t":1734134400}
+{"o":935472.8312686445,"h":946537.9798358002,"l":885046.5262973335,"c":921063.8598284652,"v":1197222.1014755305,"t":1734138000}
+{"o":921063.8598284652,"h":931090.4556396211,"l":918270.3672156325,"c":927281.2303327458,"v":1171259.8161475039,"t":1734141600}
+{"o":927281.2303327458,"h":929728.5133000674,"l":925852.9409443623,"c":928523.1360041079,"v":1122323.1321937907,"t":1734145200}
+{"o":928523.1360041079,"h":928963.5302627687,"l":920927.495796744,"c":925416.4697415218,"v":1009823.0957001506,"t":1734148800}
+{"o":925416.4697415218,"h":928389.2381536664,"l":923912.687404288,"c":928346.743645013,"v":876112.4075613648,"t":1734152400}
+{"o":928346.743645013,"h":934635.1320041614,"l":927449.3801416638,"c":930357.4330185645,"v":938900.2560878475,"t":1734156000}
+{"o":930357.4330185645,"h":947456.6092252106,"l":926761.9536306136,"c":943038.2229676009,"v":943086.8663875286,"t":1734159600}
+{"o":943038.2229676009,"h":953073.6281657617,"l":939896.993013154,"c":951413.609143461,"v":970798.8007508276,"t":1734163200}
+{"o":951413.609143461,"h":952900.2030594483,"l":947588.5016803242,"c":949619.8896621292,"v":981480.0423585761,"t":1734166800}
+{"o":949619.8896621292,"h":980694.9949803613,"l":944041.5248415319,"c":975896.0596503272,"v":813606.3523552582,"t":1734170400}
+{"o":975896.0596503272,"h":977402.0876132748,"l":972148.175843813,"c":973138.4642631989,"v":819174.1428675727,"t":1734174000}
+{"o":973138.4642631989,"h":974505.0433465324,"l":963312.2961353259,"c":964674.6418700583,"v":978225.1586969807,"t":1734177600}
+{"o":964674.6418700583,"h":965942.8654351818,"l":953260.7346038793,"c":957931.8623693493,"v":1143465.600818472,"t":1734181200}
+{"o":957931.8623693493,"h":965492.1676320224,"l":954904.1755604118,"c":962214.0502898146,"v":1100271.5742761989,"t":1734184800}
+{"o":962214.0502898146,"h":969049.1930586989,"l":960648.3241625386,"c":965496.1533777943,"v":1109037.1740236375,"t":1734188400}
+{"o":965496.1533777943,"h":965496.1533777943,"l":956174.4002577608,"c":960999.5758052358,"v":1330636.8829174403,"t":1734192000}
+{"o":960999.5758052358,"h":963228.9916862716,"l":945461.4460906825,"c":946941.1530006944,"v":1215004.8780672308,"t":1734195600}
+{"o":946941.1530006944,"h":951037.6843942424,"l":935640.3688040116,"c":944810.1161133209,"v":1113422.766855096,"t":1734199200}
+{"o":944810.1161133209,"h":951062.3869232462,"l":934162.6094440763,"c":945954.5156907784,"v":1034850.8738915795,"t":1734202800}
+{"o":945954.5156907784,"h":948260.5713544599,"l":933188.6030443875,"c":935381.6168463548,"v":1050635.9033910013,"t":1734206400}
+{"o":935381.6168463548,"h":944693.3651629415,"l":934808.8324170705,"c":942846.5231676905,"v":965505.4933930971,"t":1734210000}
+{"o":942846.5231676905,"h":952157.6133490653,"l":939381.8439964689,"c":945635.8535126342,"v":896964.4198698099,"t":1734213600}
+{"o":945635.8535126342,"h":958329.7884790227,"l":944698.0535303996,"c":953850.8160503465,"v":1013479.3726732789,"t":1734217200}
+{"o":953850.8160503465,"h":956792.0647437308,"l":949279.9171995978,"c":953338.580106703,"v":963415.8441369059,"t":1734220800}
+{"o":953338.580106703,"h":960805.0182540816,"l":952629.5359931702,"c":959578.4238845406,"v":891756.9169759913,"t":1734224400}
+{"o":959578.4238845406,"h":961936.2854141134,"l":958018.4842700101,"c":958548.9918587612,"v":781105.7010298186,"t":1734228000}
+{"o":958548.9918587612,"h":959212.5894304657,"l":951569.5541499115,"c":951569.5541499115,"v":819076.6090379888,"t":1734231600}
+{"o":951569.5541499115,"h":1006800.476983208,"l":951164.4349742323,"c":999686.5253656352,"v":946280.9082752115,"t":1734235200}
+{"o":999686.5253656352,"h":1004427.0334953348,"l":998460.7191313659,"c":998940.3688113074,"v":821645.3216533002,"t":1734238800}
+{"o":998940.3688113074,"h":999814.4682602254,"l":990396.9914398136,"c":990565.945094642,"v":818429.5503066888,"t":1734242400}
+{"o":990565.945094642,"h":993080.5609215446,"l":978775.5499511719,"c":986189.580515322,"v":1035337.3533947011,"t":1734246000}
+{"o":986189.580515322,"h":992719.1021101307,"l":982444.1893474658,"c":991994.5976561239,"v":868079.638038112,"t":1734249600}
+{"o":991994.5976561239,"h":995920.6403883111,"l":989206.4914859647,"c":994975.3255851179,"v":843718.8775048408,"t":1734253200}
+{"o":994975.3255851179,"h":999127.1097701684,"l":989636.4731911008,"c":989837.2601973912,"v":813057.0534125121,"t":1734256800}
+{"o":989837.2601973912,"h":992246.6619996168,"l":987862.522124502,"c":990964.7641695049,"v":762647.0043760285,"t":1734260400}
+{"o":990964.7641695049,"h":998023.5222798457,"l":986329.7661466257,"c":996529.0554704884,"v":866849.2359370211,"t":1734264000}
+{"o":996529.0554704884,"h":1000921.9645687968,"l":989941.2692949458,"c":995648.9152807475,"v":941240.0179147334,"t":1734267600}
+{"o":995648.9152807475,"h":1005120.6034078702,"l":995216.3646426367,"c":1004330.9986902064,"v":987370.1042797883,"t":1734271200}
+{"o":1004330.9986902064,"h":1004910.4886809333,"l":997596.0188545606,"c":1002427.4862761475,"v":1017061.4196915912,"t":1734274800}
+{"o":1002427.4862761475,"h":1009582.8909993891,"l":1000811.1588491478,"c":1007969.6362935288,"v":1052986.2961910297,"t":1734278400}
+{"o":1007969.6362935288,"h":1008275.303478598,"l":1001433.4046352061,"c":1004509.4767007875,"v":1010468.5698265083,"t":1734282000}
+{"o":1004509.4767007875,"h":1004984.7051722022,"l":1000611.5770692683,"c":1002793.2511287079,"v":882575.9038305058,"t":1734285600}
+{"o":1002793.2511287079,"h":1008172.6918131793,"l":1002561.6377493677,"c":1004123.6194429707,"v":992106.8715366434,"t":1734289200}
+{"o":1004123.6194429707,"h":1005315.7105080193,"l":997087.3699210236,"c":1000631.1387205574,"v":970419.1673566825,"t":1734292800}
+{"o":1000631.1387205574,"h":1001156.6551919986,"l":983078.550219729,"c":984344.7662132581,"v":1231276.5670744299,"t":1734296400}
+{"o":984344.7662132581,"h":997483.160306257,"l":979651.9391513536,"c":995532.5110336986,"v":1205911.5827765749,"t":1734300000}
+{"o":995532.5110336986,"h":1023587.5833808999,"l":995173.6666668225,"c":1017774.606338876,"v":1592465.7333902679,"t":1734303600}
+{"o":1017774.606338876,"h":1032201.1953129272,"l":1009818.8698410069,"c":1025288.057309881,"v":1644030.7736995164,"t":1734307200}
+{"o":1025288.057309881,"h":1030519.2755366887,"l":1021753.6832977316,"c":1023717.364424367,"v":1190163.3291206912,"t":1734310800}
+{"o":1023717.364424367,"h":1024309.3929510115,"l":1007409.13974597,"c":1008721.3825202398,"v":1233233.0117137474,"t":1734314400}
+{"o":1008721.3825202398,"h":1011588.0667479333,"l":1000340.3772894646,"c":1003773.8077859919,"v":1128356.9318582776,"t":1734318000}
+{"o":1003773.8077859919,"h":1008361.3697894942,"l":1001814.0079783879,"c":1004581.6174604821,"v":1053844.5696677382,"t":1734321600}
+{"o":1004581.6174604821,"h":1009502.6343240226,"l":1001078.0455411163,"c":1008756.0609844846,"v":988399.1409326482,"t":1734325200}
+{"o":1008756.0609844846,"h":1013922.2778582348,"l":1006608.1153369361,"c":1010356.4112364022,"v":992871.7336658017,"t":1734328800}
+{"o":1010356.4112364022,"h":1016028.6788282585,"l":1009056.3078170983,"c":1012532.6657451522,"v":1002219.3041810396,"t":1734332400}
+{"o":1012532.6657451522,"h":1013414.1755037539,"l":997446.4721314245,"c":998115.7119336965,"v":997961.9897716998,"t":1734336000}
+{"o":998115.7119336965,"h":999880.9971101909,"l":990948.4058332107,"c":991603.6316849828,"v":993145.0217535043,"t":1734339600}
+{"o":991603.6316849828,"h":993128.389978783,"l":976358.3908136304,"c":987124.5557068394,"v":953475.7673538893,"t":1734343200}
+{"o":987124.5557068394,"h":988794.8996497031,"l":964563.2106758176,"c":971168.8361815049,"v":1259362.8604356446,"t":1734346800}
+{"o":971168.8361815049,"h":979689.8532031756,"l":960976.8144234385,"c":971940.9902155737,"v":1775122.1227426541,"t":1734350400}
+{"o":971940.9902155737,"h":981986.424640057,"l":967285.9617923154,"c":980966.6927674499,"v":1175672.3614838715,"t":1734354000}
+{"o":980966.6927674499,"h":989582.7906528327,"l":973716.7223447835,"c":982960.6158596108,"v":1216211.3303930548,"t":1734357600}
+{"o":982960.6158596108,"h":989873.9844789125,"l":978693.0131686835,"c":984765.705727496,"v":1329756.423248807,"t":1734361200}
+{"o":984765.705727496,"h":996908.4468728476,"l":984071.5355570453,"c":991888.5610468894,"v":1505887.093132993,"t":1734364800}
+{"o":991888.5610468894,"h":1003643.943883648,"l":991888.1135279754,"c":996168.0560601141,"v":1379533.8078210701,"t":1734368400}
+{"o":996168.0560601141,"h":1007093.9523106737,"l":990748.8465500292,"c":1006804.4523275987,"v":1474629.2366825382,"t":1734372000}
+{"o":1006804.4523275987,"h":1007139.248823329,"l":984623.1232352224,"c":991283.2262245694,"v":1371796.6888202885,"t":1734375600}
+{"o":991283.2262245694,"h":992387.2110125148,"l":976762.5272591362,"c":982593.0093876596,"v":1306845.9932648523,"t":1734379200}
+{"o":982593.0093876596,"h":993492.8340662121,"l":982593.0093876596,"c":993108.7862503637,"v":1265546.0278045516,"t":1734382800}
+{"o":993108.7862503637,"h":994427.3784105266,"l":984201.4555108851,"c":989144.9967849981,"v":999209.5854485078,"t":1734386400}
+{"o":989144.9967849981,"h":991626.9854630722,"l":979980.301446825,"c":981505.1167765536,"v":1096521.3369152946,"t":1734390000}
+{"o":981505.1167765536,"h":983814.2364642487,"l":961756.2839767563,"c":961856.474801825,"v":1451173.1307312457,"t":1734393600}
+{"o":961856.474801825,"h":975378.0877965204,"l":959973.6980671872,"c":972686.7434380719,"v":1259570.9394411037,"t":1734397200}
+{"o":972686.7434380719,"h":977678.4116115161,"l":967964.0037176482,"c":971261.3137956222,"v":995357.9018355825,"t":1734400800}
+{"o":971261.3137956222,"h":979253.8560344001,"l":965789.8773041134,"c":977906.3013258389,"v":1127182.4328579218,"t":1734404400}
+{"o":977906.3013258389,"h":979427.9431170762,"l":963778.4008583238,"c":972590.1711783762,"v":994636.6968652053,"t":1734408000}
+{"o":972590.1711783762,"h":976952.9998896824,"l":967467.0934640585,"c":975829.0393249511,"v":1028679.6492661822,"t":1734411600}
+{"o":975829.0393249511,"h":980488.3017836111,"l":970578.5729634553,"c":976242.6889887238,"v":889420.6798235438,"t":1734415200}
+{"o":976242.6889887238,"h":982963.6819824097,"l":975200.4691890104,"c":978701.5144603035,"v":1007950.3976273185,"t":1734418800}
+{"o":978701.5144603035,"h":992416.8594932804,"l":973494.9753992228,"c":985939.3825751221,"v":1149679.1376079344,"t":1734422400}
+{"o":985939.3825751221,"h":1009054.6602425115,"l":982074.1064280086,"c":1007081.2023975111,"v":1313421.581928432,"t":1734426000}
+{"o":1007081.2023975111,"h":1015716.8642766293,"l":1000361.8341762951,"c":1011711.8886100879,"v":1236619.0810775904,"t":1734429600}
+{"o":1011711.8886100879,"h":1013964.8277878502,"l":1003577.1006663103,"c":1005802.2253329353,"v":1177157.7685010626,"t":1734433200}
+{"o":1005802.2253329353,"h":1038593.7747744579,"l":1003506.9807173127,"c":1032827.8073435853,"v":1649268.1431940713,"t":1734436800}
+{"o":1032827.8073435853,"h":1033202.4997572945,"l":1006401.6418649292,"c":1014770.5058945746,"v":3148258.1982745021,"t":1734440400}
+{"o":1014770.5058945746,"h":1017636.1592113987,"l":988278.6697476391,"c":1002283.2682918969,"v":2304509.2046043263,"t":1734444000}
+{"o":1002283.2682918969,"h":1013968.5251340932,"l":979445.8534570227,"c":1006545.3893358922,"v":2518734.4788088007,"t":1734447600}
+{"o":1006545.3893358922,"h":1037289.1868935571,"l":1003601.7250511395,"c":1035830.7701608698,"v":2437173.2608750295,"t":1734451200}
+{"o":1035830.7701608698,"h":1042462.9904198515,"l":989277.981194234,"c":1000503.2200733245,"v":1898960.3637745061,"t":1734454800}
+{"o":1000503.2200733245,"h":1006941.2545723391,"l":987968.3362305807,"c":1002036.9156262079,"v":1696121.0468843172,"t":1734458400}
+{"o":1002036.9156262079,"h":1006444.2970825045,"l":994488.7492007767,"c":1000362.0395541858,"v":1508739.6614631955,"t":1734462000}
+{"o":1000362.0395541858,"h":1005105.1182504095,"l":981495.1117502078,"c":987543.6756149996,"v":1570213.914589446,"t":1734465600}
+{"o":987543.6756149996,"h":989125.6835982276,"l":980366.9203506752,"c":984383.6567437135,"v":1442077.7675626292,"t":1734469200}
+{"o":984383.6567437135,"h":985508.1947296953,"l":965210.0279185538,"c":975825.9590245152,"v":1563403.6315948237,"t":1734472800}
+{"o":975825.9590245152,"h":976509.0932247108,"l":641926.2888863102,"c":964143.2201465176,"v":1631790.6215016744,"t":1734476400}
+{"o":964143.2201465176,"h":976486.6628251493,"l":942403.4532143269,"c":957570.4042059296,"v":1722260.0364904827,"t":1734480000}
+{"o":957570.4042059296,"h":961466.3907956212,"l":931137.2061058619,"c":933046.4774317633,"v":1748122.4908206924,"t":1734483600}
+{"o":933046.4774317633,"h":973950.3342809612,"l":929733.6893386625,"c":964953.7590019212,"v":1796476.8610278335,"t":1734487200}
+{"o":964953.7590019212,"h":970145.3277851661,"l":957269.3455228582,"c":959642.5863219452,"v":1530164.1592694104,"t":1734490800}
+{"o":959642.5863219452,"h":961550.7997743338,"l":948576.1992771209,"c":958131.9810459011,"v":1467496.8652975671,"t":1734494400}
+{"o":958131.9810459011,"h":963086.1515058468,"l":950164.8169998572,"c":951927.4820106896,"v":1369886.1880772267,"t":1734498000}
+{"o":951927.4820106896,"h":956203.8786246107,"l":942286.6288349718,"c":950147.5534086665,"v":1434437.003957941,"t":1734501600}
+{"o":950147.5534086665,"h":958037.091198536,"l":947477.3552311111,"c":952707.5014336446,"v":1238586.8153443749,"t":1734505200}
+{"o":952707.5014336446,"h":958574.9463488357,"l":945589.1488041928,"c":952092.1201483456,"v":1195832.5487688207,"t":1734508800}
+{"o":952092.1201483456,"h":960786.871023467,"l":951671.7835440916,"c":955996.4530896536,"v":1141568.1878384345,"t":1734512400}
+{"o":955996.4530896536,"h":963925.7230069531,"l":951487.0634139378,"c":959421.3386290981,"v":1309429.4141270313,"t":1734516000}
+{"o":959421.3386290981,"h":966277.4868829304,"l":958711.0356518002,"c":960948.2929928213,"v":1162065.8153842289,"t":1734519600}
+{"o":960948.2929928213,"h":977012.2716548793,"l":952243.0180249301,"c":967115.0424796096,"v":1287968.6028298889,"t":1734523200}
+{"o":967115.0424796096,"h":974143.7963410009,"l":959507.3028969133,"c":963811.3795308648,"v":1218004.6131944384,"t":1734526800}
+{"o":963811.3795308648,"h":971757.4953232323,"l":959978.4891644112,"c":962675.507567248,"v":1505127.5792706113,"t":1734530400}
+{"o":962675.507567248,"h":1009667.7731107961,"l":958554.8987436994,"c":1004785.5154965397,"v":1595446.2205977223,"t":1734534000}
+{"o":1004785.5154965397,"h":1008258.2581562074,"l":988264.6330845461,"c":993081.1216012904,"v":1633949.1193308034,"t":1734537600}
+{"o":993081.1216012904,"h":1003402.8276114508,"l":982814.2224003569,"c":998410.2918336007,"v":1623690.7596852086,"t":1734541200}
+{"o":998410.2918336007,"h":1004903.8695967169,"l":992219.3754654523,"c":1004234.7334431394,"v":1601992.3000863157,"t":1734544800}
+{"o":1004234.7334431394,"h":1006201.9925031797,"l":975017.458681133,"c":975930.8989278395,"v":2212719.8339810129,"t":1734548400}
+{"o":975930.8989278395,"h":979998.6774475791,"l":947316.4883028663,"c":954421.5241672592,"v":3640920.5374523262,"t":1734552000}
+{"o":954421.5241672592,"h":969017.6427432278,"l":933611.2171070491,"c":962226.3221712963,"v":1940377.0952868499,"t":1734555600}
+{"o":962226.3221712963,"h":967897.3710609882,"l":943188.553191095,"c":951154.7143980869,"v":1405716.62925875,"t":1734559200}
+{"o":951154.7143980869,"h":956570.2975517791,"l":936170.5133095657,"c":952199.8531525072,"v":1552133.4461619086,"t":1734562800}
+{"o":952199.8531525072,"h":964076.2596425893,"l":947656.3972388974,"c":958966.0764749177,"v":1539320.1171595457,"t":1734566400}
+{"o":958966.0764749177,"h":959144.8350136498,"l":934494.7175063048,"c":936734.2234156125,"v":1401909.9414536871,"t":1734570000}
+{"o":936734.2234156125,"h":948454.850493752,"l":913636.4253251022,"c":947860.8541370801,"v":2267611.3794721873,"t":1734573600}
+{"o":947860.8541370801,"h":972320.9134647539,"l":943892.4750042579,"c":961890.6654883648,"v":1602748.1479227839,"t":1734577200}
+{"o":961890.6654883648,"h":966185.623642816,"l":953731.779779417,"c":956062.591919065,"v":1165334.7197477708,"t":1734580800}
+{"o":956062.591919065,"h":969908.5120642926,"l":954498.604320704,"c":966938.7392713426,"v":1172459.6780759725,"t":1734584400}
+{"o":966938.7392713426,"h":973536.4557911218,"l":960767.6970396384,"c":969032.9084510028,"v":1450419.8072026663,"t":1734588000}
+{"o":969032.9084510028,"h":980166.1113993875,"l":967425.2240007001,"c":975891.5187456411,"v":1348533.6833922723,"t":1734591600}
+{"o":975891.5187456411,"h":976011.0589198942,"l":959425.8075052156,"c":961892.3968385324,"v":1498745.2546507397,"t":1734595200}
+{"o":961892.3968385324,"h":968848.6119615712,"l":958332.9207506476,"c":967502.3398242452,"v":1302262.8135226588,"t":1734598800}
+{"o":967502.3398242452,"h":973690.7128439627,"l":963647.3134814727,"c":969219.7225376202,"v":1187492.0101463189,"t":1734602400}
+{"o":969219.7225376202,"h":970814.0457082766,"l":964603.6684108939,"c":969492.6825339297,"v":1069258.3378646586,"t":1734606000}
+{"o":969492.6825339297,"h":975594.4718826895,"l":951542.6387242054,"c":957295.7469429408,"v":1336676.3392867707,"t":1734609600}
+{"o":957295.7469429408,"h":963508.7389884746,"l":953841.5071422439,"c":956975.3699000449,"v":1513077.300634684,"t":1734613200}
+{"o":956975.3699000449,"h":970041.2632635171,"l":946707.3949117706,"c":950702.3887029494,"v":1954335.7970207909,"t":1734616800}
+{"o":950702.3887029494,"h":950909.6605201527,"l":928445.3931343859,"c":946572.0068420423,"v":2264901.1800770541,"t":1734620400}
+{"o":946572.0068420423,"h":953098.197184593,"l":931785.0767946956,"c":949590.0112218803,"v":1912019.7573542241,"t":1734624000}
+{"o":949590.0112218803,"h":949801.420818961,"l":897665.1474366911,"c":907750.2293930398,"v":2366486.4059093711,"t":1734627600}
+{"o":907750.2293930398,"h":917303.7878859374,"l":857430.6551395272,"c":896412.9236788463,"v":3262521.9687644183,"t":1734631200}
+{"o":896412.9236788463,"h":904193.124049061,"l":860186.4612232461,"c":882464.8679079268,"v":2810018.2171806041,"t":1734634800}
+{"o":882464.8679079268,"h":901140.0061556145,"l":861256.9782554746,"c":890618.5145988759,"v":2820759.7955711652,"t":1734638400}
+{"o":890618.5145988759,"h":916950.7871639476,"l":883455.8663293882,"c":896273.6690611333,"v":1752245.5847457284,"t":1734642000}
+{"o":896273.6690611333,"h":908133.3447302748,"l":886272.0421281973,"c":906751.5321782947,"v":1552917.2193422997,"t":1734645600}
+{"o":906751.5321782947,"h":906751.5321782947,"l":889645.0468795925,"c":892188.8334524231,"v":1556517.5473458366,"t":1734649200}
+{"o":892188.8334524231,"h":905890.2686236214,"l":882723.2524493432,"c":899102.214285201,"v":1861056.7559965295,"t":1734652800}
+{"o":899102.214285201,"h":904990.2740352522,"l":889714.7288967505,"c":893946.8706867628,"v":1413866.607226959,"t":1734656400}
+{"o":893946.8706867628,"h":920724.936377177,"l":892204.8554411774,"c":914533.1451007805,"v":1659392.4267580777,"t":1734660000}
+{"o":914533.1451007805,"h":916186.1960721475,"l":902873.3839531699,"c":904392.0159051666,"v":1239231.7451774622,"t":1734663600}
+{"o":904392.0159051666,"h":911315.7221479559,"l":896734.3179812444,"c":897167.2945169116,"v":1343233.5662821196,"t":1734667200}
+{"o":897167.2945169116,"h":900426.2733847742,"l":884668.5062052029,"c":887353.0250741615,"v":1317896.1062007963,"t":1734670800}
+{"o":887353.0250741615,"h":895348.7990900576,"l":866271.0685642021,"c":873780.1134542504,"v":1877088.4218299473,"t":1734674400}
+{"o":873780.1134542504,"h":897960.72507441,"l":873672.6612023443,"c":880998.0797546986,"v":1985979.3309385704,"t":1734678000}
+{"o":880998.0797546986,"h":882057.5970874728,"l":794145.7650266159,"c":836646.5280394485,"v":2689343.6540421895,"t":1734681600}
+{"o":836646.5280394485,"h":858805.312797139,"l":820334.9561290585,"c":841680.1627917258,"v":2683653.2293129363,"t":1734685200}
+{"o":841680.1627917258,"h":848950.1553936693,"l":812666.7514043166,"c":840706.6153130408,"v":2688206.8183209156,"t":1734688800}
+{"o":840706.6153130408,"h":848418.4559539336,"l":806408.898292472,"c":809991.4262238848,"v":2642540.4809339759,"t":1734692400}
+{"o":809991.4262238848,"h":854140.4536297427,"l":809173.5747953813,"c":846422.7310746793,"v":2396851.0994266081,"t":1734696000}
+{"o":846422.7310746793,"h":1035741.0574837456,"l":838995.0877724551,"c":1033584.04697874,"v":2290796.4751162948,"t":1734699600}
+{"o":1033584.04697874,"h":1040069.1311963914,"l":1022270.5247854621,"c":1033027.9105805368,"v":1804959.9052252593,"t":1734703200}
+{"o":1033027.9105805368,"h":1049059.3389263626,"l":1028159.6161870208,"c":1041659.7376788437,"v":1903581.6968055158,"t":1734706800}
+{"o":1041659.7376788437,"h":1058307.7517583889,"l":1032967.2764642283,"c":1047231.6877152834,"v":2221795.6937149055,"t":1734710400}
+{"o":1047231.6877152834,"h":1058607.7133817207,"l":1042249.8814051263,"c":1054226.2353061961,"v":1706491.7921257564,"t":1734714000}
+{"o":1054226.2353061961,"h":1056417.4890739629,"l":1037085.5496383274,"c":1045422.2769774639,"v":1573826.6587867448,"t":1734717600}
+{"o":1045422.2769774639,"h":1060709.4721559589,"l":1045312.6265717299,"c":1051693.7416707287,"v":1730444.8809900428,"t":1734721200}
+{"o":1051693.7416707287,"h":1051935.2299436517,"l":1036245.9459700173,"c":1042970.8053873515,"v":1720598.8578437075,"t":1734724800}
+{"o":1042970.8053873515,"h":1048431.3502279022,"l":1030980.3815315503,"c":1047754.5233420217,"v":1677731.7203484767,"t":1734728400}
+{"o":1047754.5233420217,"h":1057600.360384874,"l":1044166.2903103553,"c":1057057.6176360354,"v":1320119.7060507436,"t":1734732000}
+{"o":1057057.6176360354,"h":1067651.5114075569,"l":1055541.1188618867,"c":1067651.5114075569,"v":1336830.3437583358,"t":1734735600}
+{"o":1067651.5114075569,"h":1070730.737813323,"l":1059398.2112425854,"c":1065426.9083198579,"v":1541031.5635312414,"t":1734739200}
+{"o":1065426.9083198579,"h":1079332.8553588199,"l":1064315.4660146951,"c":1071996.1240336045,"v":1729779.7773020028,"t":1734742800}
+{"o":1071996.1240336045,"h":1074854.688093022,"l":1064761.1112687234,"c":1067232.2385900517,"v":1723776.2951240989,"t":1734746400}
+{"o":1067232.2385900517,"h":1069953.5573346666,"l":1061987.0608871281,"c":1066229.3733060781,"v":1692388.2770580659,"t":1734750000}
+{"o":1066229.3733060781,"h":1078035.2966195997,"l":1065484.281115059,"c":1078035.2966195997,"v":1471637.2761179209,"t":1734753600}
+{"o":1078035.2966195997,"h":1093187.9081918369,"l":1033472.8326269664,"c":1048605.0033689705,"v":1411331.3609547401,"t":1734757200}
+{"o":1048605.0033689705,"h":1053607.7942125688,"l":1041176.291357437,"c":1050256.0553584415,"v":1381873.5699858423,"t":1734760800}
+{"o":1050256.0553584415,"h":1064325.8499506302,"l":1046747.1424119634,"c":1046747.1424119634,"v":1351706.6664503554,"t":1734764400}
+{"o":1046747.1424119634,"h":1048114.3125009403,"l":1035187.2686384597,"c":1035187.2686384597,"v":1284952.2203553212,"t":1734768000}
+{"o":1035187.2686384597,"h":1037269.9801977009,"l":1023824.6136979352,"c":1027535.5544336493,"v":1223867.6906423634,"t":1734771600}
+{"o":1027535.5544336493,"h":1032282.6655541373,"l":1021198.2975058004,"c":1024349.6926465636,"v":1238687.2047344889,"t":1734775200}
+{"o":1024349.6926465636,"h":1025156.0442420137,"l":1012587.6355698917,"c":1016387.5168680348,"v":1294445.4083488432,"t":1734778800}
+{"o":1016387.5168680348,"h":1017347.4761272148,"l":983473.577186422,"c":985871.4062273139,"v":1728835.3887604284,"t":1734782400}
+{"o":985871.4062273139,"h":994031.6020621489,"l":965216.8025500615,"c":977928.6989764777,"v":1993776.4540556273,"t":1734786000}
+{"o":977928.6989764777,"h":988985.3373894151,"l":967969.2150782535,"c":970636.3421063275,"v":1554974.7412883174,"t":1734789600}
+{"o":970636.3421063275,"h":986784.8299962645,"l":967858.2374568227,"c":983691.131650154,"v":1558560.5528055523,"t":1734793200}
+{"o":983691.131650154,"h":987606.7987831666,"l":964069.1896454134,"c":969193.354226946,"v":1660088.24630018,"t":1734796800}
+{"o":969193.354226946,"h":975526.463745578,"l":951423.7016029684,"c":969119.4026091357,"v":1912025.333036036,"t":1734800400}
+{"o":969119.4026091357,"h":975713.5120588508,"l":946072.1096164673,"c":959856.9344725799,"v":1640312.7298150768,"t":1734804000}
+{"o":959856.9344725799,"h":960605.3483927989,"l":939770.2928278588,"c":956104.9694431737,"v":1660694.2340485088,"t":1734807600}
+{"o":956104.9694431737,"h":966059.5675773106,"l":947789.9319040196,"c":956771.4512997142,"v":1317932.3959448445,"t":1734811200}
+{"o":956771.4512997142,"h":960097.8114601538,"l":941356.8900096243,"c":951789.5586521988,"v":1307993.712178923,"t":1734814800}
+{"o":951789.5586521988,"h":962579.8094813181,"l":944400.2385821481,"c":954391.3268593607,"v":1139656.3342400496,"t":1734818400}
+{"o":954391.3268593607,"h":961021.2264996367,"l":940656.9259845604,"c":955744.8599964881,"v":1245735.9765640029,"t":1734822000}
+{"o":955744.8599964881,"h":1083648.4118972344,"l":943188.797320642,"c":1074858.820247388,"v":1323102.3155420194,"t":1734825600}
+{"o":1074858.820247388,"h":1105688.5452767487,"l":1066488.5848539516,"c":1098689.9394930331,"v":1293430.1887682378,"t":1734829200}
+{"o":1098689.9394930331,"h":1105184.4551318286,"l":1088813.9926182311,"c":1092971.6815484266,"v":1266395.8631274186,"t":1734832800}
+{"o":1092971.6815484266,"h":1104637.2994751616,"l":1084606.3602136301,"c":1097522.337116604,"v":1228764.1602637416,"t":1734836400}
+{"o":1097522.337116604,"h":1101738.9645927157,"l":1081432.803387098,"c":1081432.803387098,"v":1288680.0345243108,"t":1734840000}
+{"o":1081432.803387098,"h":1086676.4474585515,"l":1068904.0500787585,"c":1085642.7145683626,"v":1592673.2971153755,"t":1734843600}
+{"o":1085642.7145683626,"h":1104339.4599946712,"l":1081977.8990392908,"c":1100759.6857103445,"v":1322260.9331628738,"t":1734847200}
+{"o":1100759.6857103445,"h":1110615.2809734191,"l":1098180.6568637278,"c":1107657.0675563915,"v":1241580.14251878,"t":1734850800}
+{"o":1107657.0675563915,"h":1116338.5029177198,"l":1104863.5610425589,"c":1107687.2436048419,"v":1221028.1909884517,"t":1734854400}
+{"o":1107687.2436048419,"h":1123160.0982824033,"l":1103933.5347256903,"c":1115004.4146604682,"v":1025947.2647458906,"t":1734858000}
+{"o":1115004.4146604682,"h":1123391.3641707255,"l":1113381.7709116361,"c":1115455.7786081056,"v":1171325.5416738461,"t":1734861600}
+{"o":1115455.7786081056,"h":1123875.8314219711,"l":1114167.0522416751,"c":1121524.7789317963,"v":1225626.762893921,"t":1734865200}
+{"o":1121524.7789317963,"h":1129118.0562627914,"l":1115301.5940065656,"c":1117463.7464295607,"v":1190018.6487557148,"t":1734868800}
+{"o":1117463.7464295607,"h":1123137.375597256,"l":1108947.473189842,"c":1110967.6134381252,"v":1266668.021923376,"t":1734872400}
+{"o":1110967.6134381252,"h":1113072.0715264492,"l":1075957.0916479556,"c":1075957.0916479556,"v":1544377.7826556433,"t":1734876000}
+{"o":1075957.0916479556,"h":1096403.5993203304,"l":1075957.0916479556,"c":1092873.8588398732,"v":1357508.641484885,"t":1734879600}
+{"o":1092873.8588398732,"h":1102456.7721303022,"l":1084507.8006920153,"c":1099635.3046081974,"v":1436354.480940786,"t":1734883200}
+{"o":1099635.3046081974,"h":1101444.4835554613,"l":1089204.0807189858,"c":1092013.3528850642,"v":1488087.5596319204,"t":1734886800}
+{"o":1092013.3528850642,"h":1105955.7794693292,"l":1089021.863838536,"c":1093514.0553584138,"v":1527784.0028630777,"t":1734890400}
+{"o":1093514.0553584138,"h":1095369.8495177319,"l":1068579.9134257953,"c":1072575.2009822119,"v":1588633.8413940195,"t":1734894000}
+{"o":1072575.2009822119,"h":1088039.1530548462,"l":1062720.3403496821,"c":1086684.4780494838,"v":1576933.7793129948,"t":1734897600}
+{"o":1086684.4780494838,"h":1095792.9226322048,"l":1082083.5592860407,"c":1085346.6759457588,"v":1338302.6398434555,"t":1734901200}
+{"o":1085346.6759457588,"h":1090696.0321478366,"l":1067035.574606162,"c":1089219.7329307252,"v":1414001.1803156578,"t":1734904800}
+{"o":1089219.7329307252,"h":1094755.6179480352,"l":1079979.5800617691,"c":1084736.6588855793,"v":1301154.9666880786,"t":1734908400}
+{"o":1084736.6588855793,"h":1085224.1154073833,"l":1067752.8060061841,"c":1076473.1924739846,"v":1349320.6592077883,"t":1734912000}
+{"o":1076473.1924739846,"h":1093796.5577820286,"l":1060599.8256159583,"c":1071310.3926152163,"v":1599109.2446689166,"t":1734915600}
+{"o":1071310.3926152163,"h":1081384.7521949864,"l":1060313.8408596758,"c":1079970.2230178809,"v":1416303.0317183258,"t":1734919200}
+{"o":1079970.2230178809,"h":1125640.5504623211,"l":1076431.9825926074,"c":1118694.437217857,"v":1514305.2225334544,"t":1734922800}
+{"o":1118694.437217857,"h":1127721.1927363102,"l":1110007.4373150086,"c":1110135.5290723692,"v":1183884.2247639101,"t":1734926400}
+{"o":1110135.5290723692,"h":1114053.4371331825,"l":1091889.3342878711,"c":1097273.8539976126,"v":1206259.3961566542,"t":1734930000}
+{"o":1097273.8539976126,"h":1100208.9578888854,"l":1077676.7732368356,"c":1078479.4226468555,"v":1420807.9027487342,"t":1734933600}
+{"o":1078479.4226468555,"h":1090323.4721123872,"l":1072059.2318366833,"c":1086804.8709683651,"v":1195523.63113286,"t":1734937200}
+{"o":1086804.8709683651,"h":1100215.2053033223,"l":1083934.361415592,"c":1099238.9419842951,"v":1126988.4067548821,"t":1734940800}
+{"o":1099238.9419842951,"h":1113070.5848851667,"l":1098679.7434392443,"c":1101978.8541712461,"v":1239039.9968186063,"t":1734944400}
+{"o":1101978.8541712461,"h":1108125.3504304441,"l":1097776.0827582949,"c":1104416.0386881831,"v":1275736.3192772062,"t":1734948000}
+{"o":1104416.0386881831,"h":1107141.7838134908,"l":1093545.8900635131,"c":1094566.4970295087,"v":1431630.8458081884,"t":1734951600}
+{"o":1094566.4970295087,"h":1103172.3437096656,"l":1090134.828360931,"c":1098960.7117823879,"v":1327531.4330482292,"t":1734955200}
+{"o":1098960.7117823879,"h":1100290.1485412,"l":1080513.5805685075,"c":1089162.1976912941,"v":1433786.8049653859,"t":1734958800}
+{"o":1089162.1976912941,"h":1103462.4723546009,"l":1081117.818257597,"c":1095677.7347371529,"v":1600335.1340477583,"t":1734962400}
+{"o":1095677.7347371529,"h":1107902.8453534227,"l":1076776.2045052077,"c":1078816.9610136088,"v":1689649.0350247042,"t":1734966000}
+{"o":1078816.9610136088,"h":1106658.4565236522,"l":1075429.3454446062,"c":1103580.0263744618,"v":1514923.0061094945,"t":1734969600}
+{"o":1103580.0263744618,"h":1110460.4637553201,"l":1097227.4046757882,"c":1100592.0380468012,"v":1383899.0799697826,"t":1734973200}
+{"o":1100592.0380468012,"h":1109193.2559501277,"l":1096093.038142063,"c":1103418.8100462935,"v":1096949.8780617523,"t":1734976800}
+{"o":1103418.8100462935,"h":1130529.1875069833,"l":1102360.3658831075,"c":1117235.6754760568,"v":1227834.2305815232,"t":1734980400}
+{"o":1117235.6754760568,"h":1142875.4402272634,"l":1112308.2464691522,"c":1139189.1884003002,"v":1185619.2673699311,"t":1734984000}
+{"o":1139189.1884003002,"h":1153496.2062932542,"l":1131251.7697728099,"c":1133411.8999630776,"v":1475102.9574082347,"t":1734987600}
+{"o":1133411.8999630776,"h":1148782.327687257,"l":1130908.1872037542,"c":1147718.9501820772,"v":1173565.5290200235,"t":1734991200}
+{"o":1147718.9501820772,"h":1149034.446125166,"l":1127627.8843111575,"c":1133929.4915996513,"v":1154516.0954134946,"t":1734994800}
+{"o":1133929.4915996513,"h":1135867.8402944568,"l":1123444.9086056761,"c":1132650.020441337,"v":1042358.4125665539,"t":1734998400}
+{"o":1132650.020441337,"h":1135248.4365455823,"l":1117991.4910097669,"c":1118960.5517907869,"v":976260.9400732539,"t":1735002000}
+{"o":1118960.5517907869,"h":1130255.2433139945,"l":1109551.0283687557,"c":1120092.9649607493,"v":1036880.437442363,"t":1735005600}
+{"o":1120092.9649607493,"h":1133257.3391547799,"l":1119884.3382637571,"c":1132521.0949977997,"v":927427.2752328848,"t":1735009200}
+{"o":1132521.0949977997,"h":1139676.9523839836,"l":1128328.6019109699,"c":1137971.1044022362,"v":910871.1376675456,"t":1735012800}
+{"o":1137971.1044022362,"h":1143745.3925641682,"l":1133386.2445001244,"c":1143340.7252092871,"v":892820.4495919199,"t":1735016400}
+{"o":1143340.7252092871,"h":1144321.2161342017,"l":1132512.4431925605,"c":1134090.7353951782,"v":793479.77529641,"t":1735020000}
+{"o":1134090.7353951782,"h":1144050.1669797965,"l":1129806.4672622492,"c":1141509.8109593084,"v":746543.2406869499,"t":1735023600}
+{"o":1141509.8109593084,"h":1157364.115956865,"l":1138463.2136472058,"c":1149562.9878523669,"v":980476.841937169,"t":1735027200}
+{"o":1149562.9878523669,"h":1156826.5359923397,"l":1139961.6567923457,"c":1147947.2194777327,"v":1032848.8226807299,"t":1735030800}
+{"o":1147947.2194777327,"h":1150376.1097027683,"l":1136105.2107657215,"c":1136726.1940352488,"v":1145021.577562331,"t":1735034400}
+{"o":1136726.1940352488,"h":1152195.901840678,"l":1135616.5837690097,"c":1150291.184300198,"v":1162524.9767387642,"t":1735038000}
+{"o":1150291.184300198,"h":1152743.3652385732,"l":1140315.6460863173,"c":1141935.2259419758,"v":1002615.0677253881,"t":1735041600}
+{"o":1141935.2259419758,"h":1167442.5953213673,"l":978188.9183316539,"c":1000113.4147988552,"v":1185742.0198661857,"t":1735045200}
+{"o":1000113.4147988552,"h":1001599.3458654672,"l":992073.5844956078,"c":995020.2581698498,"v":1247415.5060758786,"t":1735048800}
+{"o":995020.2581698498,"h":1018807.9921844006,"l":991085.5749833913,"c":1012249.8697804137,"v":1347012.1203970383,"t":1735052400}
+{"o":1012249.8697804137,"h":1016787.6088808505,"l":1001050.2732529448,"c":1001897.6734043235,"v":1195262.8690747833,"t":1735056000}
+{"o":1001897.6734043235,"h":1010153.2750365238,"l":993631.3848945829,"c":1007142.0335548499,"v":1130529.9883182072,"t":1735059600}
+{"o":1007142.0335548499,"h":1016818.2817085136,"l":1002770.0482809099,"c":1006148.6360186246,"v":1203979.1605472807,"t":1735063200}
+{"o":1006148.6360186246,"h":1008026.5537731068,"l":997452.8434628333,"c":999818.9892430663,"v":1108216.4087919139,"t":1735066800}
+{"o":999818.9892430663,"h":1001206.7207923422,"l":989075.4534577944,"c":996056.9060424598,"v":1101671.5326228151,"t":1735070400}
+{"o":996056.9060424598,"h":1013435.3463679226,"l":993945.6787446418,"c":1006961.5986048123,"v":978061.9739796091,"t":1735074000}
+{"o":1006961.5986048123,"h":1011924.9733057012,"l":1004153.907185773,"c":1008234.3652967457,"v":922318.7076480524,"t":1735077600}
+{"o":1008234.3652967457,"h":1015537.8904347453,"l":1003347.9425785256,"c":1008951.2694339536,"v":907421.4344018808,"t":1735081200}
+{"o":1008951.2694339536,"h":1013175.5619406914,"l":1005403.1256150148,"c":1010965.2080624728,"v":1013053.2044431227,"t":1735084800}
+{"o":1010965.2080624728,"h":1034381.2920136178,"l":1010532.9908783748,"c":1019882.3381905239,"v":1329342.309491355,"t":1735088400}
+{"o":1019882.3381905239,"h":1033262.8947061343,"l":1019544.763035866,"c":1031811.1004169594,"v":1162753.3171336411,"t":1735092000}
+{"o":1031811.1004169594,"h":1036074.8676961944,"l":1021477.7353540688,"c":1022993.3084925696,"v":918418.2389734872,"t":1735095600}
+{"o":1022993.3084925696,"h":1024145.1549598159,"l":1015856.7955213314,"c":1020467.2690126831,"v":765050.5311502105,"t":1735099200}
+{"o":1020467.2690126831,"h":1023873.7071206263,"l":1015424.7310615856,"c":1020335.4302209114,"v":715290.1393371726,"t":1735102800}
+{"o":1020335.4302209114,"h":1026522.7507186686,"l":1013784.7980702519,"c":1017525.1313907341,"v":754469.0552245448,"t":1735106400}
+{"o":1017525.1313907341,"h":1022473.488176901,"l":1003527.8764414807,"c":1014057.8626281716,"v":706457.4855867835,"t":1735110000}
+{"o":1014057.8626281716,"h":1018836.7722902544,"l":1010296.6277122389,"c":1012721.1806046559,"v":765874.5093634492,"t":1735113600}
+{"o":1012721.1806046559,"h":1016997.1116434505,"l":1010112.8979607858,"c":1013434.2215285152,"v":600419.0389279284,"t":1735117200}
+{"o":1013434.2215285152,"h":1031456.7038864045,"l":1005631.4735719602,"c":1010386.0738844988,"v":798561.4421302815,"t":1735120800}
+{"o":1010386.0738844988,"h":1013871.1033031945,"l":998622.1674929891,"c":1002237.322470903,"v":687062.2962158904,"t":1735124400}
+{"o":1002237.322470903,"h":1007651.1776967687,"l":998439.6891507345,"c":1003600.8661130666,"v":776323.348898154,"t":1735128000}
+{"o":1003600.8661130666,"h":1008808.8722221026,"l":193104.9960477768,"c":409484.6803886323,"v":651506.2838669065,"t":1735131600}
+{"o":409484.6803886323,"h":443118.1422945736,"l":152003.5725625748,"c":249972.1782572777,"v":782638.4540221707,"t":1735135200}
+{"o":249972.1782572777,"h":259961.0327625641,"l":103566.5643844875,"c":247594.7596506496,"v":859294.8429733863,"t":1735138800}
+{"o":247594.7596506496,"h":529430.2598935942,"l":244887.5585427225,"c":488258.8675786782,"v":1019496.5029420408,"t":1735142400}
+{"o":488258.8675786782,"h":491722.0645454879,"l":318670.2359020617,"c":385950.8840655261,"v":927231.0815219622,"t":1735146000}
+{"o":385950.8840655261,"h":507551.413557898,"l":376034.3826185057,"c":471205.4394555012,"v":730073.2915040093,"t":1735149600}
+{"o":471205.4394555012,"h":608629.2463008148,"l":471033.9933925535,"c":603141.1946558306,"v":795558.1239165162,"t":1735153200}
+{"o":603141.1946558306,"h":623450.2862584651,"l":589902.3171337422,"c":606875.1957938337,"v":840733.3731695664,"t":1735156800}
+{"o":606875.1957938337,"h":791482.4624661567,"l":550715.549053609,"c":560161.6284812833,"v":883962.8233538246,"t":1735160400}
+{"o":560161.6284812833,"h":564965.2822283868,"l":234243.2087049459,"c":235653.2528381792,"v":811532.6041521786,"t":1735164000}
+{"o":235653.2528381792,"h":255892.8218369796,"l":110721.3206309293,"c":184260.2938317088,"v":753807.7833724023,"t":1735167600}
+{"o":184260.2938317088,"h":243409.8061459428,"l":156272.9983409515,"c":212911.0346956979,"v":904638.9634996883,"t":1735171200}
+{"o":212911.0346956979,"h":296366.4729169274,"l":212350.2645350581,"c":286690.976837708,"v":911657.6200528446,"t":1735174800}
+{"o":286690.976837708,"h":292372.9903285707,"l":247263.001772097,"c":254506.7886329517,"v":935909.1355506447,"t":1735178400}
+{"o":254506.7886329517,"h":258452.6488603571,"l":234354.4873321176,"c":237687.5505465129,"v":1118639.7008907704,"t":1735182000}
+{"o":237687.5505465129,"h":318717.8996194178,"l":233588.3873431117,"c":316402.6152325171,"v":1176643.2062073553,"t":1735185600}
+{"o":316402.6152325171,"h":318405.5287081091,"l":215918.9350853658,"c":245573.1893107405,"v":935270.340664994,"t":1735189200}
+{"o":245573.1893107405,"h":250583.3928061812,"l":116713.3404469527,"c":125241.9764970396,"v":1059310.395410697,"t":1735192800}
+{"o":125241.9764970396,"h":148733.6424183538,"l":116280.0626445891,"c":122305.1701848031,"v":911080.2837818824,"t":1735196400}
+{"o":122305.1701848031,"h":209674.1409637195,"l":118152.4322414512,"c":123651.768373597,"v":1504806.5868982128,"t":1735200000}
+{"o":123651.768373597,"h":125002.7928370817,"l":83539.1175870591,"c":95601.0212283622,"v":917832.9171071735,"t":1735203600}
+{"o":95601.0212283622,"h":114845.6734198523,"l":87197.4490591457,"c":114108.1479492616,"v":810305.549470279,"t":1735207200}
+{"o":114108.1479492616,"h":132129.8864544634,"l":100178.697326694,"c":122780.3989779771,"v":840889.1805023132,"t":1735210800}
+{"o":122780.3989779771,"h":145199.2749405415,"l":103230.9961894713,"c":103397.5156854419,"v":895108.4592481079,"t":1735214400}
+{"o":103397.5156854419,"h":105605.3653451296,"l":73373.2436056545,"c":95325.5687889444,"v":909738.0050009812,"t":1735218000}
+{"o":95325.5687889444,"h":99587.6030582074,"l":80704.648465598,"c":98658.0511463627,"v":1171418.4292011738,"t":1735221600}
+{"o":98658.0511463627,"h":101421.2181219222,"l":66581.9071678115,"c":68414.014046964,"v":1099400.9858723949,"t":1735225200}
+{"o":68414.014046964,"h":74966.9655928423,"l":57290.7909588152,"c":64254.9424996564,"v":1103920.4480379014,"t":1735228800}
+{"o":64254.9424996564,"h":70800.4186193271,"l":60625.5239354555,"c":69897.9677524128,"v":1109344.0258359776,"t":1735232400}
+{"o":69897.9677524128,"h":86567.0878664313,"l":69256.5971329197,"c":85916.8395694739,"v":916190.8625283272,"t":1735236000}
+{"o":85916.8395694739,"h":94231.2241528681,"l":74856.54228422,"c":93563.9846210185,"v":790063.2181595743,"t":1735239600}
+{"o":93563.9846210185,"h":115358.3439015112,"l":91695.9020764932,"c":106311.2086924949,"v":913262.3235425674,"t":1735243200}
+{"o":106311.2086924949,"h":113506.40589846,"l":40842.0335848802,"c":51064.7073259992,"v":971619.2076790227,"t":1735246800}
+{"o":51064.7073259992,"h":52233.8644692824,"l":16991.8012500618,"c":23104.9174160471,"v":839056.5086098862,"t":1735250400}
+{"o":23104.9174160471,"h":27388.8989936251,"l":9171.7291704746,"c":9844.1151300335,"v":859887.3599868227,"t":1735254000}
+{"o":9844.1151300335,"h":12050.3818032458,"l":7022.0933658838,"c":8908.0306097342,"v":900959.4043674886,"t":1735257600}
+{"o":8908.0306097342,"h":19548.8319721019,"l":8547.6871496605,"c":18656.4904439446,"v":755845.2883431831,"t":1735261200}
+{"o":18656.4904439446,"h":18815.9238226615,"l":12831.7929040498,"c":15982.2413776541,"v":779563.550365979,"t":1735264800}
+{"o":15982.2413776541,"h":17865.4854496111,"l":15527.4752873102,"c":16364.9242134967,"v":745017.8852055038,"t":1735268400}
+{"o":16364.9242134967,"h":19930.8037635546,"l":14090.5624419621,"c":18492.4099536578,"v":763147.4926693661,"t":1735272000}
+{"o":18492.4099536578,"h":21462.1946676909,"l":17585.094576173,"c":19590.2722561005,"v":804524.1483082683,"t":1735275600}
+{"o":19590.2722561005,"h":21937.3265520619,"l":17714.7175545035,"c":21538.4292775105,"v":810381.0856843749,"t":1735279200}
+{"o":21538.4292775105,"h":21902.8340746647,"l":16660.2487469216,"c":16737.7072675992,"v":1022726.6998260407,"t":1735282800}
+{"o":16737.7072675992,"h":17186.3387268875,"l":7070.9471322912,"c":10001.7897799392,"v":1000863.8163869373,"t":1735286400}
+{"o":10001.7897799392,"h":11336.1635455044,"l":7174.0212668045,"c":9275.4193553539,"v":1300951.2515217348,"t":1735290000}
+{"o":9275.4193553539,"h":12502.8997601327,"l":8904.7156462496,"c":9826.8512132253,"v":861281.2491066502,"t":1735293600}
+{"o":9826.8512132253,"h":11592.4177981286,"l":8107.7300944255,"c":9849.5733083179,"v":827013.268665984,"t":1735297200}
+{"o":9849.5733083179,"h":11727.3111078868,"l":9450.5391506718,"c":10529.2138167319,"v":808209.2532208271,"t":1735300800}
+{"o":10529.2138167319,"h":11222.2865896678,"l":7892.9319037466,"c":8337.0996535868,"v":833146.7081482019,"t":1735304400}
+{"o":8337.0996535868,"h":11017.5110482151,"l":8004.0922774458,"c":9644.1507737493,"v":1048704.5242180678,"t":1735308000}
+{"o":9644.1507737493,"h":12210.7451924415,"l":7974.9204815333,"c":8615.1277994224,"v":1277524.5689087852,"t":1735311600}
+{"o":8615.1277994224,"h":10765.1086409135,"l":6221.1806921256,"c":8253.1557854098,"v":1150148.8973051396,"t":1735315200}
+{"o":8253.1557854098,"h":9964.8793465092,"l":7300.2757740944,"c":9946.5147777012,"v":1100025.8948588665,"t":1735318800}
+{"o":9946.5147777012,"h":12349.9526563151,"l":9335.7054609188,"c":10060.8204585475,"v":806068.049560477,"t":1735322400}
+{"o":10060.8204585475,"h":10583.9471147522,"l":8255.3989348734,"c":9353.4167012264,"v":877604.7359094835,"t":1735326000}
+{"o":9353.4167012264,"h":10362.7301815479,"l":8777.3777723147,"c":9834.9460580575,"v":866644.4423843641,"t":1735329600}
+{"o":9834.9460580575,"h":10191.1907696118,"l":7747.2271230618,"c":8970.2843390042,"v":809409.5915376798,"t":1735333200}
+{"o":8970.2843390042,"h":9026.8331765928,"l":7919.5603665161,"c":8078.7146156414,"v":755211.6239431987,"t":1735336800}
+{"o":8078.7146156414,"h":8809.2408598893,"l":6727.3934104309,"c":7387.4487650941,"v":800856.8918438207,"t":1735340400}
+{"o":7387.4487650941,"h":7469.9754136163,"l":4700.6138945875,"c":5266.8370995509,"v":919263.6139312958,"t":1735344000}
+{"o":5266.8370995509,"h":5848.2015792183,"l":4929.37498991,"c":5447.1546890276,"v":847048.9283765183,"t":1735347600}
+{"o":5447.1546890276,"h":6215.3665948969,"l":3996.9147477306,"c":5706.5370592146,"v":853391.1143525466,"t":1735351200}
+{"o":5706.5370592146,"h":6697.0927288867,"l":5326.985615528,"c":6297.9314308458,"v":817910.7865718168,"t":1735354800}
+{"o":6297.9314308458,"h":7270.2758555069,"l":6225.1139357653,"c":6403.9581138355,"v":655046.8882343582,"t":1735358400}
+{"o":6403.9581138355,"h":6910.2717015134,"l":5602.9763667291,"c":6856.4070698509,"v":679940.8624134761,"t":1735362000}
+{"o":6856.4070698509,"h":6866.4068877223,"l":5932.4118818528,"c":6183.4703880996,"v":654281.5986060534,"t":1735365600}
+{"o":6183.4703880996,"h":6212.0983078552,"l":5797.7327071756,"c":6105.5388891178,"v":674468.1434358798,"t":1735369200}
+{"o":6105.5388891178,"h":6158.4583547226,"l":5348.5549062494,"c":5875.1352341616,"v":666432.00209851,"t":1735372800}
+{"o":5875.1352341616,"h":7691.7470117933,"l":5743.3269876244,"c":6352.5484830321,"v":661363.9819000331,"t":1735376400}
+{"o":6352.5484830321,"h":7094.2065954369,"l":6181.6226589572,"c":6627.184719708,"v":680255.7486548598,"t":1735380000}
+{"o":6627.184719708,"h":7478.5346191061,"l":5791.1077264218,"c":6666.382384417,"v":736705.2295605412,"t":1735383600}
+{"o":6666.382384417,"h":6916.8045587445,"l":6084.1926919626,"c":6094.5716123955,"v":733898.2412729283,"t":1735387200}
+{"o":6094.5716123955,"h":6631.1919564239,"l":5680.6635347781,"c":6551.5459451838,"v":880588.6224809536,"t":1735390800}
+{"o":6551.5459451838,"h":6631.8500387347,"l":5361.2479279685,"c":5769.5553947045,"v":1161141.1486549231,"t":1735394400}
+{"o":5769.5553947045,"h":6454.8466871064,"l":5741.536146534,"c":6371.3429003137,"v":1011442.0068544946,"t":1735398000}
+{"o":6371.3429003137,"h":6739.1523669223,"l":6174.5306311124,"c":6513.3276994822,"v":1021566.7394634475,"t":1735401600}
+{"o":6513.3276994822,"h":7468.1382332855,"l":6495.526709764,"c":7044.2433217504,"v":1060724.8525188696,"t":1735405200}
+{"o":7044.2433217504,"h":7687.6105336613,"l":3876.324363604,"c":6721.5642119353,"v":945203.0312583382,"t":1735408800}
+{"o":6721.5642119353,"h":6865.2948050379,"l":4987.4006192742,"c":5323.6672675108,"v":878468.4643476037,"t":1735412400}
+{"o":5323.6672675108,"h":5954.621461262,"l":5243.7316660612,"c":5895.4092428935,"v":718032.8124764734,"t":1735416000}
+{"o":5895.4092428935,"h":6417.314895188,"l":5776.9808393621,"c":6077.9529782748,"v":760208.5648527889,"t":1735419600}
+{"o":6077.9529782748,"h":6986.0878873077,"l":5577.2440449576,"c":5628.3657459625,"v":850801.3329581433,"t":1735423200}
+{"o":5628.3657459625,"h":5862.3331019361,"l":4986.2573778778,"c":5823.1691022017,"v":937186.8104866825,"t":1735426800}
+{"o":5823.1691022017,"h":6444.9587009932,"l":5486.054944983,"c":5835.7022630487,"v":932336.4301756279,"t":1735430400}
+{"o":5835.7022630487,"h":6296.5309281554,"l":5723.4161458448,"c":5870.4356977116,"v":827395.2115776491,"t":1735434000}
+{"o":5870.4356977116,"h":6117.463350683,"l":5796.7745693471,"c":5990.4083803509,"v":790253.1895397725,"t":1735437600}
+{"o":5990.4083803509,"h":6117.9121267663,"l":5661.442184862,"c":5835.8201335339,"v":1069203.1722769239,"t":1735441200}
+{"o":2245093.28054603,"h":2247857.0668853535,"l":2241025.7173952465,"c":2244913.9118692889,"v":380155.7770190337,"t":1728244800}
+{"o":2244913.9118692889,"h":2253175.8794187293,"l":2227528.8268999797,"c":2229496.3887771526,"v":392220.4570027255,"t":1728248400}
+{"o":2229496.3887771526,"h":2245385.2096472806,"l":2229297.1208682456,"c":2243404.5581599283,"v":357899.5850234181,"t":1728252000}
+{"o":2243404.5581599283,"h":2265092.3352849009,"l":2243365.2801951384,"c":2260808.7952911858,"v":430112.5334137317,"t":1728255600}
+{"o":2260808.7952911858,"h":2306302.7334135426,"l":2252124.8418042376,"c":2303400.4898884124,"v":687385.8222378105,"t":1728259200}
+{"o":2303400.4898884124,"h":2322241.5709277471,"l":2294909.5082557979,"c":2321351.1773884143,"v":603145.9431759345,"t":1728262800}
+{"o":2321351.1773884143,"h":2330395.9605890401,"l":2302475.0978617989,"c":2307425.3948006979,"v":510915.0757243732,"t":1728266400}
+{"o":2307425.3948006979,"h":2317105.6162688565,"l":2300680.0629213885,"c":2313835.5726774405,"v":525001.7763133823,"t":1728270000}
+{"o":2313835.5726774405,"h":2323056.6341043739,"l":2307787.9673464419,"c":2308614.7168146726,"v":350937.4378112106,"t":1728273600}
+{"o":2308614.7168146726,"h":2316602.8555401224,"l":2295767.9329145392,"c":2296981.8277488695,"v":351732.2192520947,"t":1728277200}
+{"o":2296981.8277488695,"h":2308075.5235004718,"l":2294858.0335002556,"c":2308075.5235004718,"v":363373.4665504733,"t":1728280800}
+{"o":2308075.5235004718,"h":2308075.5235004718,"l":2282888.6579553285,"c":2285111.114873087,"v":487052.2892122161,"t":1728284400}
+{"o":2285111.114873087,"h":2449034.9560303534,"l":2283454.0233968971,"c":2436206.6959790383,"v":425854.2072554424,"t":1728288000}
+{"o":2436206.6959790383,"h":2440395.5242157741,"l":2408224.2183065088,"c":2419152.4260973306,"v":443106.3606669757,"t":1728291600}
+{"o":2419152.4260973306,"h":2419152.4260973306,"l":2397894.3824424129,"c":2406881.9344178713,"v":383018.7337353702,"t":1728295200}
+{"o":2406881.9344178713,"h":2419176.1434401707,"l":2389423.8032733425,"c":2418405.7318842984,"v":405773.9351883141,"t":1728298800}
+{"o":2418405.7318842984,"h":2419341.146900977,"l":1311775.0997023061,"c":1759428.4169820971,"v":498334.4029959007,"t":1728302400}
+{"o":1759428.4169820971,"h":2089189.0815451285,"l":1483885.1816926487,"c":2088066.952082729,"v":564252.2182743171,"t":1728306000}
+{"o":2088066.952082729,"h":2150388.8189777238,"l":1519763.4709080893,"c":1721175.2288027289,"v":933578.0110301331,"t":1728309600}
+{"o":1721175.2288027289,"h":1721622.9285790825,"l":1696576.2479711303,"c":1700533.2847132846,"v":725753.8278050288,"t":1728313200}
+{"o":1700533.2847132846,"h":1708838.0433254074,"l":1689977.5870501504,"c":1706020.5356754451,"v":698738.010775558,"t":1728316800}
+{"o":1706020.5356754451,"h":1707778.0055096175,"l":1696471.6017227126,"c":1705020.889163095,"v":534715.2621950485,"t":1728320400}
+{"o":1705020.889163095,"h":1705582.1947519933,"l":1664472.9640952575,"c":1666056.211314661,"v":790256.4096524067,"t":1728324000}
+{"o":1666056.211314661,"h":1685024.9369933337,"l":1665134.8107079696,"c":1681948.3440570009,"v":581330.3253611351,"t":1728327600}
+{"o":1681948.3440570009,"h":1684221.417049105,"l":1664512.3334082016,"c":1665991.7801310611,"v":609022.2426665071,"t":1728331200}
+{"o":1665991.7801310611,"h":1681358.8668405234,"l":1656324.0894132201,"c":1679116.1538210115,"v":392019.308817406,"t":1728334800}
+{"o":1679116.1538210115,"h":1986011.5307352408,"l":1650021.2811279688,"c":1953606.0983637888,"v":458001.3785611988,"t":1728338400}
+{"o":1953606.0983637888,"h":1968882.5539671932,"l":1939812.8693022889,"c":1946467.2260442981,"v":686950.6048637916,"t":1728342000}
+{"o":1946467.2260442981,"h":2010289.7116225432,"l":1940221.3769802968,"c":2006102.421541384,"v":612701.5652469171,"t":1728345600}
+{"o":2006102.421541384,"h":2015391.6827904957,"l":1993827.868539416,"c":2010673.7791358987,"v":455183.0212988291,"t":1728349200}
+{"o":2010673.7791358987,"h":2017281.6186639192,"l":1996282.8209173942,"c":2014474.7737371507,"v":457975.0747098433,"t":1728352800}
+{"o":2014474.7737371507,"h":2189008.7261323198,"l":2002761.9945621898,"c":2178785.2880738047,"v":387543.0304394737,"t":1728356400}
+{"o":2178785.2880738047,"h":2184587.7079875777,"l":2163524.1222405415,"c":2171999.3264116049,"v":417835.0670479593,"t":1728360000}
+{"o":2171999.3264116049,"h":2174125.439220313,"l":2151321.3993975865,"c":2164277.0329171801,"v":447877.0369302242,"t":1728363600}
+{"o":2164277.0329171801,"h":2173564.8648576746,"l":2141593.2806678643,"c":2168782.0808400693,"v":440926.422446419,"t":1728367200}
+{"o":2168782.0808400693,"h":2168980.8791577397,"l":2136515.5681585874,"c":2154263.6214738395,"v":459765.7562780982,"t":1728370800}
+{"o":2154263.6214738395,"h":2164425.4821169833,"l":2148052.3108032667,"c":2161397.9527898384,"v":395418.6979588114,"t":1728374400}
+{"o":2161397.9527898384,"h":2167906.3738625608,"l":2151372.6482314952,"c":2163607.6630244791,"v":369487.5538445776,"t":1728378000}
+{"o":2163607.6630244791,"h":2173073.27685,"l":2157522.2544293259,"c":2169402.9417182705,"v":347166.4909395938,"t":1728381600}
+{"o":2169402.9417182705,"h":2178547.8775917389,"l":2166520.8417530633,"c":2175677.8886152408,"v":331266.7931630809,"t":1728385200}
+{"o":2175677.8886152408,"h":2176747.2573566893,"l":2156479.2115988345,"c":2157660.4851937317,"v":376617.4294976499,"t":1728388800}
+{"o":2157660.4851937317,"h":2183860.0260773925,"l":2147680.7269610022,"c":2182260.9728359608,"v":499082.7649497003,"t":1728392400}
+{"o":2182260.9728359608,"h":2191137.6381773464,"l":2143929.5964905024,"c":2168749.350625352,"v":700026.6010747299,"t":1728396000}
+{"o":2168749.350625352,"h":2172852.863070481,"l":2125050.6367057641,"c":2149932.1449702852,"v":704771.2972929042,"t":1728399600}
+{"o":2149932.1449702852,"h":2165982.8321412341,"l":2133798.4199808449,"c":2163676.087976967,"v":611638.2266285605,"t":1728403200}
+{"o":2163676.087976967,"h":2166833.9735680493,"l":2140968.8043316617,"c":2157468.6844197996,"v":531321.0074215044,"t":1728406800}
+{"o":2157468.6844197996,"h":2166016.0881077894,"l":2137366.5524705965,"c":2151455.8701772708,"v":510431.3175150065,"t":1728410400}
+{"o":2151455.8701772708,"h":2168746.8255152595,"l":2140958.8572237287,"c":2162943.9460398867,"v":568872.3687048905,"t":1728414000}
+{"o":2162943.9460398867,"h":2174421.9203977063,"l":2157866.6965740318,"c":2174421.9203977063,"v":491440.764896505,"t":1728417600}
+{"o":2174421.9203977063,"h":2178082.1519667231,"l":2167349.2878666124,"c":2170679.9009308945,"v":522855.3023338178,"t":1728421200}
+{"o":2170679.9009308945,"h":2171488.8935136204,"l":2155194.094733384,"c":2156891.8750688671,"v":533062.014183642,"t":1728424800}
+{"o":2156891.8750688671,"h":2162263.0652021174,"l":2147592.3010384706,"c":2161121.0888776029,"v":362731.1070848905,"t":1728428400}
+{"o":2161121.0888776029,"h":2171377.7990397601,"l":2154181.6071935222,"c":2171299.1346648289,"v":533008.658125653,"t":1728432000}
+{"o":2171299.1346648289,"h":2188410.6775546032,"l":2167385.967183202,"c":2179058.5863951608,"v":823904.9235844576,"t":1728435600}
+{"o":2179058.5863951608,"h":2181116.9604216185,"l":2165771.6337732817,"c":2167419.0141182016,"v":489387.0295763336,"t":1728439200}
+{"o":2167419.0141182016,"h":2176696.2277190411,"l":2160276.756382551,"c":2166803.4625560157,"v":444367.4601270892,"t":1728442800}
+{"o":2166803.4625560157,"h":2168982.7869497598,"l":2154906.4669292034,"c":2158017.0847659674,"v":358821.1054710145,"t":1728446400}
+{"o":2158017.0847659674,"h":2172622.2733208151,"l":2152802.1749515622,"c":2169784.2174384519,"v":400901.4408317768,"t":1728450000}
+{"o":2169784.2174384519,"h":2171646.8251865925,"l":2157345.9891856513,"c":2161036.1884130137,"v":540976.8397450567,"t":1728453600}
+{"o":2161036.1884130137,"h":2161058.1739754127,"l":2147823.2823085287,"c":2154392.9702559267,"v":402501.3307802337,"t":1728457200}
+{"o":2154392.9702559267,"h":2159720.7483276902,"l":2144466.546943821,"c":2151098.1234595818,"v":374029.33175879,"t":1728460800}
+{"o":2151098.1234595818,"h":2156912.3629862596,"l":2147219.3212200059,"c":2155417.6179089509,"v":411216.9715147021,"t":1728464400}
+{"o":2155417.6179089509,"h":2158524.4173725829,"l":2143358.9984600083,"c":2146424.1269654431,"v":403398.2296496001,"t":1728468000}
+{"o":2146424.1269654431,"h":2156263.8464918253,"l":2144855.2456185813,"c":2154780.1046757763,"v":380815.7484647161,"t":1728471600}
+{"o":2154780.1046757763,"h":2156718.6345824203,"l":2123754.3522672704,"c":2134061.0370035041,"v":550809.7744300922,"t":1728475200}
+{"o":2134061.0370035041,"h":2139383.5724587175,"l":2110371.977658438,"c":2123273.9244438675,"v":690548.3557538957,"t":1728478800}
+{"o":2123273.9244438675,"h":2137832.2854082901,"l":2117058.0550590493,"c":2126376.7494157464,"v":621350.1329963342,"t":1728482400}
+{"o":2126376.7494157464,"h":2153868.7215138138,"l":2126259.8683486474,"c":2149739.6331606912,"v":587115.9579926268,"t":1728486000}
+{"o":2149739.6331606912,"h":2150446.0925016133,"l":2115555.2737303427,"c":2120098.8106203196,"v":703987.3740749838,"t":1728489600}
+{"o":2120098.8106203196,"h":2128688.233420908,"l":2113075.8379393863,"c":2124208.0684243757,"v":653357.9968685987,"t":1728493200}
+{"o":2124208.0684243757,"h":2128118.659066454,"l":2104684.9154061899,"c":2115320.4113616631,"v":709356.4904977606,"t":1728496800}
+{"o":2115320.4113616631,"h":2123746.6283373707,"l":2099684.5682178591,"c":2122307.7952382113,"v":710790.7356202406,"t":1728500400}
+{"o":2122307.7952382113,"h":2122385.6829075906,"l":2087002.1048638097,"c":2088931.3443510325,"v":814421.3609022137,"t":1728504000}
+{"o":2088931.3443510325,"h":2108143.0161032523,"l":2086297.6284351018,"c":2104024.8794939173,"v":514947.8843290118,"t":1728507600}
+{"o":2104024.8794939173,"h":2105558.1343281833,"l":2094280.5875891512,"c":2094401.0175047675,"v":573333.5575930576,"t":1728511200}
+{"o":2094401.0175047675,"h":2102317.1971792765,"l":2093108.8691124276,"c":2097001.8811358099,"v":301455.0274929726,"t":1728514800}
+{"o":2097001.8811358099,"h":2097001.8811358099,"l":2071071.5884226034,"c":2083510.369234405,"v":469195.9113525522,"t":1728518400}
+{"o":2083510.369234405,"h":2104359.3579310873,"l":2082939.0100614612,"c":2097268.4665249647,"v":450995.0156814852,"t":1728522000}
+{"o":2097268.4665249647,"h":2105724.8596294583,"l":2095266.0770208181,"c":2102456.816972842,"v":410558.9545106399,"t":1728525600}
+{"o":2102456.816972842,"h":2112424.4014579556,"l":2098462.0646501766,"c":2104381.655606647,"v":322784.1813147033,"t":1728529200}
+{"o":2104381.655606647,"h":2111245.2519713501,"l":2101323.5959768235,"c":2104344.0241959742,"v":322233.9336916361,"t":1728532800}
+{"o":2104344.0241959742,"h":2118816.194723215,"l":2098565.4398908485,"c":2115046.8264953736,"v":402176.353475499,"t":1728536400}
+{"o":2115046.8264953736,"h":2117048.306179319,"l":2108360.7915796884,"c":2113523.6034493786,"v":348161.6365843627,"t":1728540000}
+{"o":2113523.6034493786,"h":2113984.8195035295,"l":2101739.9203171399,"c":2101739.9203171399,"v":375880.6505421688,"t":1728543600}
+{"o":2101739.9203171399,"h":2108624.5646893578,"l":2084775.3566151287,"c":2085757.064023681,"v":402017.3035891231,"t":1728547200}
+{"o":2085757.064023681,"h":2088792.2160934077,"l":2063412.5212132728,"c":2082870.4796321448,"v":415671.1288500546,"t":1728550800}
+{"o":2082870.4796321448,"h":2101314.3901156872,"l":2081279.33040054,"c":2098590.5462584486,"v":373756.6582153764,"t":1728554400}
+{"o":2098590.5462584486,"h":2113323.0539633455,"l":2094990.0510082599,"c":2112227.123888318,"v":383024.3665471054,"t":1728558000}
+{"o":2112227.123888318,"h":2117322.2824492231,"l":2079273.4509328972,"c":2091484.0513824753,"v":653011.5883226859,"t":1728561600}
+{"o":2091484.0513824753,"h":2109224.0546981893,"l":2065446.1498634066,"c":2077782.088477554,"v":604740.423343253,"t":1728565200}
+{"o":2077782.088477554,"h":2086195.5908990051,"l":2049220.9734270468,"c":2068142.3044138059,"v":642807.9021165643,"t":1728568800}
+{"o":2068142.3044138059,"h":2086733.0241694087,"l":2060451.1434798867,"c":2086631.3309173267,"v":532674.5809783771,"t":1728572400}
+{"o":2086631.3309173267,"h":2092796.4606108645,"l":2072300.93970879,"c":2076698.2409827518,"v":546055.6440730627,"t":1728576000}
+{"o":2076698.2409827518,"h":2083565.4381146391,"l":2052675.8560860062,"c":2055979.1261554586,"v":633706.4845527589,"t":1728579600}
+{"o":2055979.1261554586,"h":2066092.0251080883,"l":2038338.7476015715,"c":2065151.7213318462,"v":812992.104585954,"t":1728583200}
+{"o":2065151.7213318462,"h":2407239.0491178646,"l":2060195.9135273283,"c":2405834.4655828057,"v":570123.4136098418,"t":1728586800}
+{"o":2405834.4655828057,"h":2418306.7415197263,"l":2389042.8774374882,"c":2396679.2013480482,"v":520530.8857401543,"t":1728590400}
+{"o":2396679.2013480482,"h":2416295.7407099651,"l":2391291.9967194758,"c":2415208.9789604507,"v":438476.8776754241,"t":1728594000}
+{"o":2415208.9789604507,"h":2426187.5505684135,"l":2400268.7190046678,"c":2414555.2803474795,"v":478769.6330291968,"t":1728597600}
+{"o":2414555.2803474795,"h":2424163.4453702755,"l":2414358.1606423734,"c":2422999.1863814518,"v":420499.891098097,"t":1728601200}
+{"o":2422999.1863814518,"h":2435841.5871131071,"l":2419270.3248560778,"c":2428758.4091129988,"v":554894.4171121905,"t":1728604800}
+{"o":2428758.4091129988,"h":2447315.4801842794,"l":2415327.7654229463,"c":2441867.4439061219,"v":516972.2633535332,"t":1728608400}
+{"o":2441867.4439061219,"h":2456536.8178838873,"l":2433546.6006509126,"c":2453845.1068534059,"v":381756.5615751912,"t":1728612000}
+{"o":2453845.1068534059,"h":2465321.7945585186,"l":2453264.3752157171,"c":2453264.3752157171,"v":404852.9701749536,"t":1728615600}
+{"o":2453264.3752157171,"h":2458855.7046058336,"l":2448525.9671124406,"c":2458125.1086221491,"v":341717.8989473396,"t":1728619200}
+{"o":2458125.1086221491,"h":2463372.5027547898,"l":2453456.265142594,"c":2455253.5277318605,"v":322152.215929354,"t":1728622800}
+{"o":2455253.5277318605,"h":2472346.9901895225,"l":2454982.9849855788,"c":2466148.5801401245,"v":405731.7337225279,"t":1728626400}
+{"o":2466148.5801401245,"h":2475232.0779998219,"l":2457810.8472449044,"c":2459363.1963068177,"v":369246.8619573101,"t":1728630000}
+{"o":2459363.1963068177,"h":2468119.9511166709,"l":2455592.4830625476,"c":2463786.3213195126,"v":349140.5833263794,"t":1728633600}
+{"o":2463786.3213195126,"h":2478959.4177723089,"l":2463566.0838542785,"c":2476450.5095463693,"v":426687.8647687417,"t":1728637200}
+{"o":2476450.5095463693,"h":2489042.381532473,"l":2468269.324718718,"c":2472455.5082180351,"v":433368.8150041708,"t":1728640800}
+{"o":2472455.5082180351,"h":2479747.6514423331,"l":2466087.909008496,"c":2473579.9424460512,"v":371781.6735897921,"t":1728644400}
+{"o":2473579.9424460512,"h":2494248.8540009982,"l":2470625.5651913434,"c":2491949.3337445315,"v":516464.7503954281,"t":1728648000}
+{"o":2491949.3337445315,"h":2507303.4836761267,"l":2479744.6871221703,"c":2502274.3946071733,"v":585578.1108046444,"t":1728651600}
+{"o":2502274.3946071733,"h":2515791.0192213035,"l":2500507.1789314076,"c":2507307.8538993341,"v":692847.6128216072,"t":1728655200}
+{"o":2507307.8538993341,"h":2536000.5199540788,"l":2439528.6178620723,"c":2452529.8409118033,"v":823039.9933198952,"t":1728658800}
+{"o":2452529.8409118033,"h":2460953.0647348138,"l":2444102.9234802863,"c":2459552.3153983983,"v":714655.5813088097,"t":1728662400}
+{"o":2459552.3153983983,"h":2483271.7992940759,"l":2433853.2788408441,"c":2480414.2303639161,"v":768943.6549930095,"t":1728666000}
+{"o":2480414.2303639161,"h":2483586.555113907,"l":2465392.1673603612,"c":2477407.893676233,"v":672377.1392719432,"t":1728669600}
+{"o":2477407.893676233,"h":2489525.0876203226,"l":2442146.7443468096,"c":2446604.1575051108,"v":618899.0604046173,"t":1728673200}
+{"o":2446604.1575051108,"h":2457960.9598306972,"l":2441358.3100154316,"c":2455999.8313884865,"v":501458.0546953615,"t":1728676800}
+{"o":2455999.8313884865,"h":2462523.3441174841,"l":2452029.3181600124,"c":2453542.5763190859,"v":495483.0671837085,"t":1728680400}
+{"o":2453542.5763190859,"h":2457155.5050199814,"l":2442502.7947334759,"c":2452059.2168401401,"v":515827.4853466101,"t":1728684000}
+{"o":2452059.2168401401,"h":2453650.1353079407,"l":2440598.1395358634,"c":2446352.5117817977,"v":482259.2386301477,"t":1728687600}
+{"o":2446352.5117817977,"h":2464705.3909212067,"l":2445525.7017990542,"c":2458994.6871889466,"v":567455.6190024869,"t":1728691200}
+{"o":2458994.6871889466,"h":2467580.4743143534,"l":2449696.2967808167,"c":2451867.4262444093,"v":464123.1396122142,"t":1728694800}
+{"o":2451867.4262444093,"h":2453256.6460288321,"l":2434267.8095742217,"c":2438191.8236343595,"v":402473.0516512105,"t":1728698400}
+{"o":2438191.8236343595,"h":2442233.664726581,"l":2432179.7246335652,"c":2440092.4631566647,"v":406096.1121354419,"t":1728702000}
+{"o":2440092.4631566647,"h":2453377.4041732354,"l":2439437.8164005661,"c":2444364.0183002078,"v":400434.4555434526,"t":1728705600}
+{"o":2444364.0183002078,"h":2453295.8251886885,"l":2442800.0642240862,"c":2451886.003323487,"v":365356.5782100867,"t":1728709200}
+{"o":2451886.003323487,"h":2454181.1046548551,"l":2447170.359433284,"c":2449624.4336274704,"v":388522.0196023435,"t":1728712800}
+{"o":2449624.4336274704,"h":2453143.1353836707,"l":2443020.5073994687,"c":2448048.4446068043,"v":441417.3485841934,"t":1728716400}
+{"o":2448048.4446068043,"h":2452574.7636561207,"l":2445414.1872968236,"c":2449070.946029271,"v":383654.8063690991,"t":1728720000}
+{"o":2449070.946029271,"h":2451845.4222015203,"l":2444948.3337636762,"c":2451845.4222015203,"v":357608.3529601317,"t":1728723600}
+{"o":2451845.4222015203,"h":2468719.8652523244,"l":2448074.378169084,"c":2467032.4952644669,"v":465130.7481638051,"t":1728727200}
+{"o":2467032.4952644669,"h":2480935.7221125332,"l":2457013.6257317904,"c":2459230.460612339,"v":457713.5046375715,"t":1728730800}
+{"o":2459230.460612339,"h":2475351.5621270728,"l":2451811.9901277428,"c":2471308.770715463,"v":732956.7544001653,"t":1728734400}
+{"o":2471308.770715463,"h":2475936.1211736486,"l":2459181.2791865179,"c":2463160.1890409985,"v":576381.8350879011,"t":1728738000}
+{"o":2463160.1890409985,"h":2476606.9426590912,"l":2457729.2787359753,"c":2470254.9433172443,"v":568475.5340605977,"t":1728741600}
+{"o":2470254.9433172443,"h":2475337.5799718816,"l":2449789.9121089466,"c":2456550.9137172052,"v":615345.4983992127,"t":1728745200}
+{"o":2456550.9137172052,"h":2474931.5062267524,"l":2452141.1361399237,"c":2461988.6268276661,"v":710025.279134886,"t":1728748800}
+{"o":2461988.6268276661,"h":2478476.903958247,"l":2453396.9183347072,"c":2470396.4055723953,"v":614886.2056459123,"t":1728752400}
+{"o":2470396.4055723953,"h":2475131.8201224641,"l":2456367.0001438567,"c":2462042.3907305747,"v":513501.6120600643,"t":1728756000}
+{"o":2462042.3907305747,"h":2473106.9100936381,"l":2458208.5950858309,"c":2467773.7347099478,"v":427752.7367457224,"t":1728759600}
+{"o":2467773.7347099478,"h":2470354.4954968938,"l":2464443.5886443481,"c":2466939.1976449653,"v":408243.6530726317,"t":1728763200}
+{"o":2466939.1976449653,"h":2485579.4645253536,"l":2462985.7055901904,"c":2467106.5496945973,"v":479267.7221095936,"t":1728766800}
+{"o":2467106.5496945973,"h":2475256.7748718979,"l":2461858.4077391038,"c":2472504.5945076374,"v":455304.3287721401,"t":1728770400}
+{"o":2472504.5945076374,"h":2474217.195562413,"l":2459910.960358005,"c":2461514.1374862664,"v":488651.3970233327,"t":1728774000}
+{"o":2461514.1374862664,"h":2473342.4106539334,"l":2460921.3201522371,"c":2465747.6377873337,"v":463843.9379105473,"t":1728777600}
+{"o":2465747.6377873337,"h":2466772.6758840354,"l":2443917.747527448,"c":2454055.5280112484,"v":451929.0376409913,"t":1728781200}
+{"o":2454055.5280112484,"h":2456997.7343596932,"l":2450208.6487268344,"c":2456690.9283667533,"v":410260.5111812703,"t":1728784800}
+{"o":2456690.9283667533,"h":2457128.8744670921,"l":2413565.9935021275,"c":2442793.9007414761,"v":439117.2100045901,"t":1728788400}
+{"o":2442793.9007414761,"h":2455871.6763749388,"l":2441660.3552922974,"c":2453761.4593217466,"v":445552.5664684044,"t":1728792000}
+{"o":2453761.4593217466,"h":2466648.8465724108,"l":2451664.3077498632,"c":2462799.5024964833,"v":539623.2978006466,"t":1728795600}
+{"o":2462799.5024964833,"h":2470950.643369758,"l":2458952.58395627,"c":2461742.7810111097,"v":423468.7863811793,"t":1728799200}
+{"o":2461742.7810111097,"h":2467930.096896877,"l":2452844.270098825,"c":2461699.3007971477,"v":466727.6377626444,"t":1728802800}
+{"o":2461699.3007971477,"h":2472343.3076128089,"l":2460328.0520191109,"c":2465367.5653986256,"v":477656.6634650327,"t":1728806400}
+{"o":2465367.5653986256,"h":2492122.5228272774,"l":2464287.6675171126,"c":2482202.6181539223,"v":480760.5142452708,"t":1728810000}
+{"o":2482202.6181539223,"h":2494114.6670941124,"l":2473813.3893062668,"c":2473842.078854003,"v":480356.1661691514,"t":1728813600}
+{"o":2473842.078854003,"h":2480991.1011709874,"l":2461338.366620088,"c":2463543.3506800481,"v":536414.3362895154,"t":1728817200}
+{"o":2463543.3506800481,"h":2481751.8105739951,"l":2461822.1237420049,"c":2476858.9902003263,"v":572422.3047009967,"t":1728820800}
+{"o":2476858.9902003263,"h":2488869.1858960316,"l":2474249.8825478987,"c":2474407.5401618271,"v":527897.2422463663,"t":1728824400}
+{"o":2474407.5401618271,"h":2476073.4669077978,"l":2434207.0334782274,"c":2444256.0855618217,"v":595546.5927468495,"t":1728828000}
+{"o":2444256.0855618217,"h":2454531.4811633667,"l":2418766.7827451173,"c":2443110.7882086243,"v":692449.556829468,"t":1728831600}
+{"o":2443110.7882086243,"h":2457120.1837836774,"l":2429950.0954539143,"c":2453685.8892470277,"v":603969.4239858335,"t":1728835200}
+{"o":2453685.8892470277,"h":2473087.0702144061,"l":2430024.4558082828,"c":2445004.8661509841,"v":578336.5918796702,"t":1728838800}
+{"o":2445004.8661509841,"h":2451402.3906250373,"l":2431560.882900652,"c":2443291.4328078669,"v":584306.8922921509,"t":1728842400}
+{"o":2443291.4328078669,"h":2474845.862121867,"l":2436531.6326989536,"c":2454810.929308637,"v":1240421.6724613004,"t":1728846000}
+{"o":2454810.929308637,"h":2461170.3231648495,"l":2427312.7332491614,"c":2460316.7805762556,"v":798645.9727073513,"t":1728849600}
+{"o":2460316.7805762556,"h":2487857.5837231604,"l":2454406.4579745559,"c":2485575.1008037105,"v":588023.9806653779,"t":1728853200}
+{"o":2485575.1008037105,"h":2501639.8071495946,"l":2476786.4526585457,"c":2483958.8117202064,"v":621489.8146039948,"t":1728856800}
+{"o":2483958.8117202064,"h":2484737.2629042976,"l":2462133.2071850919,"c":2482960.9276892934,"v":509400.0065393914,"t":1728860400}
+{"o":2482960.9276892934,"h":2486985.731707667,"l":2467421.2335509742,"c":2473589.8523401818,"v":532911.6976478276,"t":1728864000}
+{"o":2473589.8523401818,"h":2493361.3008204829,"l":2473526.352819609,"c":2484306.7561828042,"v":675682.9315143636,"t":1728867600}
+{"o":2484306.7561828042,"h":2501814.8837842667,"l":2472871.2844921984,"c":2494993.5705097574,"v":590979.0204677606,"t":1728871200}
+{"o":2494993.5705097574,"h":2570892.0204016431,"l":2494073.2295670845,"c":2562901.0675215251,"v":846815.0939231472,"t":1728874800}
+{"o":2562901.0675215251,"h":2585717.5500167497,"l":2537945.3240714278,"c":2558170.5586342649,"v":863731.2100576884,"t":1728878400}
+{"o":2558170.5586342649,"h":2563672.7944181287,"l":2535352.4023881354,"c":2545155.0154945413,"v":545221.6724564621,"t":1728882000}
+{"o":2545155.0154945413,"h":2573753.3567275433,"l":2537342.5433975467,"c":2554658.1152283773,"v":561877.8859761879,"t":1728885600}
+{"o":2554658.1152283773,"h":2572708.309020598,"l":2547864.2712575309,"c":2571171.4846755737,"v":643185.7049481443,"t":1728889200}
+{"o":2571171.4846755737,"h":2576923.5973097538,"l":2555459.0675984737,"c":2562078.779324322,"v":614424.4603360329,"t":1728892800}
+{"o":2562078.779324322,"h":2581963.0961211347,"l":2555017.0304067866,"c":2570841.5511173834,"v":638830.548267976,"t":1728896400}
+{"o":2570841.5511173834,"h":2587376.013292287,"l":2565882.661357054,"c":2573438.4134914931,"v":606588.9528804821,"t":1728900000}
+{"o":2573438.4134914931,"h":2585768.9057258838,"l":2565553.1628697165,"c":2572823.1273350939,"v":534086.0939311151,"t":1728903600}
+{"o":2572823.1273350939,"h":2593966.9276987738,"l":2547516.8782264148,"c":2574444.5439697481,"v":546637.4741708017,"t":1728907200}
+{"o":2574444.5439697481,"h":2591164.6238553957,"l":2436957.9057076029,"c":2454191.6309721717,"v":702867.1099203259,"t":1728910800}
+{"o":2454191.6309721717,"h":2490846.7688388829,"l":2452859.526959247,"c":2475275.1276173596,"v":1152188.106154629,"t":1728914400}
+{"o":2475275.1276173596,"h":2524176.9942440027,"l":2474769.7109544273,"c":2502509.4803664177,"v":1257851.4861644325,"t":1728918000}
+{"o":2502509.4803664177,"h":2505922.3536311872,"l":2469767.6941767917,"c":2476502.9608333185,"v":961970.4367327673,"t":1728921600}
+{"o":2476502.9608333185,"h":2492113.8982118019,"l":2474155.0578704621,"c":2484737.161405643,"v":811383.0594988172,"t":1728925200}
+{"o":2484737.161405643,"h":2495929.5285084578,"l":2480184.3654777822,"c":2488977.6828117813,"v":807110.0543999337,"t":1728928800}
+{"o":2488977.6828117813,"h":2498775.939356395,"l":2480173.1268914132,"c":2485684.552473065,"v":792297.6331327326,"t":1728932400}
+{"o":2485684.552473065,"h":2500163.8943654373,"l":2481452.0037567075,"c":2493398.5123807406,"v":671073.3896020616,"t":1728936000}
+{"o":2493398.5123807406,"h":2503019.9023083621,"l":2481862.5205310932,"c":2487615.9520548359,"v":634970.1338979645,"t":1728939600}
+{"o":2487615.9520548359,"h":2524311.5224543093,"l":2486208.3210057635,"c":2523911.7892605122,"v":725231.8010518698,"t":1728943200}
+{"o":2523911.7892605122,"h":2524017.8217086042,"l":2505665.542632191,"c":2515924.6677531069,"v":618397.8410577497,"t":1728946800}
+{"o":2515924.6677531069,"h":2528469.1070341971,"l":2504619.5518588247,"c":2515344.025976751,"v":811841.1617498092,"t":1728950400}
+{"o":2515344.025976751,"h":2526697.5007117684,"l":2503502.5220013727,"c":2511408.8917418025,"v":658876.8680238886,"t":1728954000}
+{"o":2511408.8917418025,"h":2524647.7903339937,"l":2505149.0796143818,"c":2514762.731106346,"v":573171.0856645474,"t":1728957600}
+{"o":2514762.731106346,"h":2516358.4562125322,"l":2478235.6158692972,"c":2482263.6507610735,"v":637266.797988468,"t":1728961200}
+{"o":2482263.6507610735,"h":2496665.0113322577,"l":2475390.6221871488,"c":2491607.6659334027,"v":543463.9036077765,"t":1728964800}
+{"o":2491607.6659334027,"h":2492683.1317156344,"l":2459731.6704605729,"c":2464435.1449448424,"v":583372.5258630454,"t":1728968400}
+{"o":2464435.1449448424,"h":2474578.8206659961,"l":2454582.9822137291,"c":2471853.1949422425,"v":503553.162055425,"t":1728972000}
+{"o":2471853.1949422425,"h":2481371.3011506675,"l":2470401.3986460567,"c":2475776.2684165235,"v":468209.1541396227,"t":1728975600}
+{"o":2475776.2684165235,"h":2483539.745531668,"l":2470627.5994510367,"c":2473002.5048957355,"v":452181.3097518315,"t":1728979200}
+{"o":2473002.5048957355,"h":2474130.5837586811,"l":2420515.5701916525,"c":2464994.1077599395,"v":438302.7244100706,"t":1728982800}
+{"o":2464994.1077599395,"h":2478806.4657943882,"l":2460125.186713845,"c":2473806.3631525752,"v":408359.9011349511,"t":1728986400}
+{"o":2473806.3631525752,"h":2474837.5937800375,"l":1528217.4663872935,"c":2003221.8129337367,"v":780059.7771272919,"t":1728990000}
+{"o":2003221.8129337367,"h":2077722.3333080821,"l":1997617.0933367687,"c":2071880.695750653,"v":699955.8877059245,"t":1728993600}
+{"o":2071880.695750653,"h":2144965.6979001155,"l":2002750.4157486716,"c":2075217.8265637972,"v":1031938.0110655903,"t":1728997200}
+{"o":2075217.8265637972,"h":2092396.4846723515,"l":1983414.919890441,"c":1999341.6896107839,"v":1885177.1027894898,"t":1729000800}
+{"o":1999341.6896107839,"h":2050075.7641463126,"l":1969729.9687357047,"c":2030717.3382684449,"v":1442937.6859767104,"t":1729004400}
+{"o":2030717.3382684449,"h":2069876.9257303192,"l":2027197.4392406973,"c":2051916.3195498802,"v":1051581.3587392394,"t":1729008000}
+{"o":2051916.3195498802,"h":2061121.3595704236,"l":2039394.148433659,"c":2050208.7370935215,"v":926672.1583801642,"t":1729011600}
+{"o":2050208.7370935215,"h":2071360.3228914891,"l":2047466.380858961,"c":2053526.6621675584,"v":740486.3217436428,"t":1729015200}
+{"o":2053526.6621675584,"h":2062395.1579884579,"l":2036794.0375166531,"c":2054199.0735872402,"v":770736.3230912812,"t":1729018800}
+{"o":2054199.0735872402,"h":2056673.0583859349,"l":2017424.4753039656,"c":2024230.9310994013,"v":914224.5866926251,"t":1729022400}
+{"o":2024230.9310994013,"h":2033833.7178897418,"l":2015259.0945680256,"c":2033833.7178897418,"v":718822.3855441117,"t":1729026000}
+{"o":2033833.7178897418,"h":2039969.4842534107,"l":2025379.9621946341,"c":2026950.3705700866,"v":548516.5108388254,"t":1729029600}
+{"o":2026950.3705700866,"h":2400006.3545250562,"l":2006886.8300349298,"c":2394903.8098785365,"v":664873.2108951147,"t":1729033200}
+{"o":2394903.8098785365,"h":2399605.2310515889,"l":2374632.3570334255,"c":2381154.3293366032,"v":684629.7523592839,"t":1729036800}
+{"o":2381154.3293366032,"h":2402917.0375106316,"l":2368396.4137905543,"c":2396183.7192741479,"v":903032.6887298567,"t":1729040400}
+{"o":2396183.7192741479,"h":2416231.9214545372,"l":2389870.9091232275,"c":2391594.6986958189,"v":802252.9435764701,"t":1729044000}
+{"o":2391594.6986958189,"h":2394938.4209835608,"l":2379965.708237139,"c":2388206.1996844122,"v":647916.4133416795,"t":1729047600}
+{"o":2388206.1996844122,"h":2395553.785354109,"l":2371049.475040352,"c":2383897.6747180992,"v":672510.7202302971,"t":1729051200}
+{"o":2383897.6747180992,"h":2393778.6611446491,"l":2379564.0140710785,"c":2387965.9245128473,"v":549643.9800090755,"t":1729054800}
+{"o":2387965.9245128473,"h":2398246.0543274679,"l":2373622.2091638045,"c":2384132.8334556199,"v":632105.5209238711,"t":1729058400}
+{"o":2384132.8334556199,"h":2384982.0895561692,"l":2368342.1211004974,"c":2377861.8428563443,"v":679869.3877953214,"t":1729062000}
+{"o":2377861.8428563443,"h":2397811.838314354,"l":2374617.3623558027,"c":2391346.7517727725,"v":750995.300173262,"t":1729065600}
+{"o":2391346.7517727725,"h":2405593.8164983424,"l":2389991.7958602807,"c":2403391.3588841222,"v":459745.1012026697,"t":1729069200}
+{"o":2403391.3588841222,"h":2420264.6569051081,"l":2398896.7578751626,"c":2412358.0348039502,"v":614677.3094848017,"t":1729072800}
+{"o":2412358.0348039502,"h":2451572.3307128316,"l":2403953.6328393198,"c":2413683.9828694789,"v":1550277.1261809033,"t":1729076400}
+{"o":2413683.9828694789,"h":2422021.8236731715,"l":2390764.1877126768,"c":2406604.521871069,"v":1287672.6359390633,"t":1729080000}
+{"o":2406604.521871069,"h":2413440.7260261243,"l":2381813.8979039565,"c":2389268.5761738904,"v":845613.1506890221,"t":1729083600}
+{"o":2389268.5761738904,"h":2428497.4231660822,"l":2385791.0514900833,"c":2402113.7699441309,"v":954693.1304834697,"t":1729087200}
+{"o":2402113.7699441309,"h":2413921.8814576939,"l":2384973.0288942754,"c":2409938.2864953326,"v":958820.0518339624,"t":1729090800}
+{"o":2409938.2864953326,"h":2413982.9961761036,"l":2386099.6231865594,"c":2403906.6323058475,"v":984008.0090887352,"t":1729094400}
+{"o":2403906.6323058475,"h":2410106.1919090496,"l":2395031.2603134783,"c":2400763.9156326372,"v":801502.0704425728,"t":1729098000}
+{"o":2400763.9156326372,"h":2403372.6766772196,"l":2389862.5108074937,"c":2390994.5319790426,"v":810483.6091574207,"t":1729101600}
+{"o":2390994.5319790426,"h":2395478.9793337411,"l":2067094.038678752,"c":2076334.2421119637,"v":803285.2349778613,"t":1729105200}
+{"o":2076334.2421119637,"h":2251004.0367549937,"l":2070848.8788802377,"c":2239280.3989457609,"v":803383.7482775153,"t":1729108800}
+{"o":2239280.3989457609,"h":2244637.6305690729,"l":2227987.8235775321,"c":2232633.0830590567,"v":685184.156109895,"t":1729112400}
+{"o":2232633.0830590567,"h":2404244.180223681,"l":2231905.6639319938,"c":2400735.6206009323,"v":603877.001070176,"t":1729116000}
+{"o":2400735.6206009323,"h":2400735.6206009323,"l":2388304.9057890163,"c":2390917.5073619555,"v":697659.2486058061,"t":1729119600}
+{"o":2390917.5073619555,"h":2412043.5706230034,"l":2390917.5073619555,"c":2401368.6119617848,"v":758336.8164853234,"t":1729123200}
+{"o":2401368.6119617848,"h":2413218.8563165502,"l":2371203.755497891,"c":2411098.5120026632,"v":712938.7261768118,"t":1729126800}
+{"o":2411098.5120026632,"h":2413903.2447139537,"l":2384843.2568465737,"c":2384980.9089420028,"v":844118.2840813725,"t":1729130400}
+{"o":2384980.9089420028,"h":2399661.0633098967,"l":2382334.7922805301,"c":2397306.4454235639,"v":749540.4093629377,"t":1729134000}
+{"o":2397306.4454235639,"h":2399580.874042734,"l":2373096.684936977,"c":2375603.9665398756,"v":623684.8082199146,"t":1729137600}
+{"o":2375603.9665398756,"h":2381488.4499399518,"l":2361760.8513993965,"c":2367186.279518296,"v":591094.9657184668,"t":1729141200}
+{"o":2367186.279518296,"h":2375980.9378653094,"l":2360138.3550570351,"c":2360161.6105995351,"v":562181.9392454979,"t":1729144800}
+{"o":2360161.6105995351,"h":2366172.9538755408,"l":2346951.3591350759,"c":2365415.1567203226,"v":599370.2699824813,"t":1729148400}
+{"o":2365415.1567203226,"h":2375504.2889321018,"l":2357618.0605802899,"c":2374863.0015041674,"v":558264.8745206908,"t":1729152000}
+{"o":2374863.0015041674,"h":2378217.6967678126,"l":2367655.6900001792,"c":2372091.1876038415,"v":508162.6478709131,"t":1729155600}
+{"o":2372091.1876038415,"h":2376063.4239488849,"l":2345954.5470830901,"c":2361628.2720871754,"v":572953.3265021851,"t":1729159200}
+{"o":2361628.2720871754,"h":2364576.1853546896,"l":2325762.8829706828,"c":2344479.9623438413,"v":607458.4556436469,"t":1729162800}
+{"o":2344479.9623438413,"h":2363795.0497553535,"l":2340794.0465598665,"c":2363795.0497553535,"v":646533.1171653105,"t":1729166400}
+{"o":2363795.0497553535,"h":2375151.9599496983,"l":2346527.3093377664,"c":2357174.0373664168,"v":814937.1918266515,"t":1729170000}
+{"o":2357174.0373664168,"h":2360602.2233432834,"l":2324931.2812126549,"c":2355278.7892007283,"v":1017160.176356773,"t":1729173600}
+{"o":2355278.7892007283,"h":2372406.6926941839,"l":2339160.2929297136,"c":2369128.0957867517,"v":938168.3163024742,"t":1729177200}
+{"o":2369128.0957867517,"h":2369527.9209295884,"l":2330126.078236552,"c":2345011.3213841943,"v":818251.2952384807,"t":1729180800}
+{"o":2345011.3213841943,"h":2347682.8177086837,"l":2313364.4678200209,"c":2316616.4829861741,"v":924757.2565756135,"t":1729184400}
+{"o":2316616.4829861741,"h":2317687.5101781571,"l":2287362.3654475063,"c":2301897.1991140391,"v":941805.9017732732,"t":1729188000}
+{"o":2301897.1991140391,"h":2319745.545503397,"l":2298794.0409376728,"c":2314753.5016624872,"v":765772.8457484718,"t":1729191600}
+{"o":2314753.5016624872,"h":2331837.3107685652,"l":2313797.4131705086,"c":2318624.9296069187,"v":716566.9633283977,"t":1729195200}
+{"o":2318624.9296069187,"h":2329957.9641213175,"l":2318600.7076361678,"c":2326460.0360667999,"v":621956.5050657204,"t":1729198800}
+{"o":2326460.0360667999,"h":2339478.6498537627,"l":2326460.0360667999,"c":2339478.6498537627,"v":561259.8941062391,"t":1729202400}
+{"o":2339478.6498537627,"h":2339478.6498537627,"l":2327730.4295232063,"c":2332067.0024187956,"v":495426.5556840419,"t":1729206000}
+{"o":2332067.0024187956,"h":2336146.8942749482,"l":2319500.3231361662,"c":2321589.7225661268,"v":597580.8467422948,"t":1729209600}
+{"o":2321589.7225661268,"h":2367541.747867255,"l":2318752.7912837695,"c":2361471.1520396168,"v":699719.3382975957,"t":1729213200}
+{"o":2361471.1520396168,"h":2375622.1539401407,"l":2355628.5817008358,"c":2373861.1824239218,"v":700575.7817384717,"t":1729216800}
+{"o":2373861.1824239218,"h":2374598.4681171016,"l":2351780.4122236394,"c":2354029.6077269767,"v":674293.7851894364,"t":1729220400}
+{"o":2354029.6077269767,"h":2367261.4554523658,"l":2354002.4047193942,"c":2362640.3847980727,"v":587069.4345467519,"t":1729224000}
+{"o":2362640.3847980727,"h":2372356.7991061946,"l":2358782.0543539049,"c":2372215.4920419245,"v":648009.0253060297,"t":1729227600}
+{"o":2372215.4920419245,"h":2387083.0970407357,"l":2369460.3197417958,"c":2381649.4406789895,"v":672084.4624099213,"t":1729231200}
+{"o":2381649.4406789895,"h":2390229.8460652679,"l":2376415.2246115766,"c":2385837.0461276807,"v":700310.2910156909,"t":1729234800}
+{"o":2385837.0461276807,"h":2391877.9140164056,"l":2379440.9286630084,"c":2382060.6253604358,"v":553241.9154926102,"t":1729238400}
+{"o":2382060.6253604358,"h":2388776.0917477258,"l":2374721.9611138091,"c":2378863.0477276165,"v":600625.9111586345,"t":1729242000}
+{"o":2378863.0477276165,"h":2386087.7710519806,"l":2377005.8869026313,"c":2381581.5747976736,"v":510979.0802401484,"t":1729245600}
+{"o":2381581.5747976736,"h":2387063.3623437006,"l":2368533.0234557362,"c":2371241.7034963905,"v":593787.0997741297,"t":1729249200}
+{"o":2371241.7034963905,"h":2376218.37540157,"l":2357539.5026598778,"c":2362000.6169946832,"v":666231.6994287109,"t":1729252800}
+{"o":2362000.6169946832,"h":2385386.4964512433,"l":2359568.2692906186,"c":2383571.7549367743,"v":744331.1954685056,"t":1729256400}
+{"o":2383571.7549367743,"h":2398527.8810817571,"l":1079352.8964798602,"c":1271786.8118782646,"v":987808.5961814965,"t":1729260000}
+{"o":1271786.8118782646,"h":1460086.5955543655,"l":226089.8841416298,"c":231720.1448506587,"v":865415.6978749475,"t":1729263600}
+{"o":231720.1448506587,"h":491126.8439855546,"l":230068.6304311593,"c":278140.0093670731,"v":858120.7066515289,"t":1729267200}
+{"o":278140.0093670731,"h":332338.8208009044,"l":131115.5237156184,"c":155833.3755870522,"v":940714.3518806529,"t":1729270800}
+{"o":155833.3755870522,"h":336026.1882701257,"l":135357.5181187168,"c":294842.0532054733,"v":835212.7108310943,"t":1729274400}
+{"o":294842.0532054733,"h":317364.7687962435,"l":198946.0144736863,"c":300021.1648934564,"v":722512.7514841658,"t":1729278000}
+{"o":300021.1648934564,"h":331366.4370746764,"l":221118.4144519258,"c":330517.2183717309,"v":628960.0830808615,"t":1729281600}
+{"o":330517.2183717309,"h":436944.5058711355,"l":328853.7855406176,"c":380745.1891542709,"v":604924.068017324,"t":1729285200}
+{"o":380745.1891542709,"h":418755.2628976951,"l":313619.0395538665,"c":418557.5072909266,"v":525355.2660020307,"t":1729288800}
+{"o":418557.5072909266,"h":460521.4316578267,"l":340047.7328463786,"c":342123.8749974407,"v":471365.2430241579,"t":1729292400}
+{"o":342123.8749974407,"h":391123.5945373143,"l":338850.4789461056,"c":389527.0286701229,"v":495062.8381884369,"t":1729296000}
+{"o":389527.0286701229,"h":401099.4926909841,"l":186239.5480776795,"c":196267.6426578608,"v":597928.5492640649,"t":1729299600}
+{"o":196267.6426578608,"h":280907.622144916,"l":188393.3114154287,"c":280888.8666700058,"v":585197.6639566846,"t":1729303200}
+{"o":280888.8666700058,"h":393830.3363488467,"l":201553.9106370338,"c":386404.4595362765,"v":598478.6522792967,"t":1729306800}
+{"o":386404.4595362765,"h":410393.4923943976,"l":361575.9972177044,"c":400278.1685934711,"v":574975.2967982945,"t":1729310400}
+{"o":400278.1685934711,"h":402421.3622200572,"l":324842.3762316331,"c":356370.1380345015,"v":501289.1056131054,"t":1729314000}
+{"o":356370.1380345015,"h":356812.4912076861,"l":317384.7450811132,"c":317584.7621196861,"v":479878.1202903892,"t":1729317600}
+{"o":317584.7621196861,"h":402266.6344659476,"l":261770.1704141062,"c":395133.6011933747,"v":546187.7435586366,"t":1729321200}
+{"o":395133.6011933747,"h":396197.7286611004,"l":195119.34147167,"c":262917.875182959,"v":681537.7312160106,"t":1729324800}
+{"o":262917.875182959,"h":389225.6497271575,"l":262586.2391791333,"c":378050.6471973323,"v":664874.5765386939,"t":1729328400}
+{"o":378050.6471973323,"h":455317.0077966019,"l":376465.8313846976,"c":426367.4962711895,"v":682707.427095423,"t":1729332000}
+{"o":426367.4962711895,"h":480104.2095259334,"l":327047.498135722,"c":399514.1419014034,"v":919588.2242329096,"t":1729335600}
+{"o":399514.1419014034,"h":471799.1834998092,"l":399287.8699552941,"c":468748.7169081972,"v":857371.841244389,"t":1729339200}
+{"o":468748.7169081972,"h":489615.2223280561,"l":387350.6390582619,"c":460193.9929449401,"v":830034.134895613,"t":1729342800}
+{"o":460193.9929449401,"h":466833.209769903,"l":239000.1255784069,"c":271028.48680282,"v":1278636.0380422571,"t":1729346400}
+{"o":271028.48680282,"h":347263.5621727947,"l":20898.0237525313,"c":34495.8531285322,"v":1252614.3392345083,"t":1729350000}
+{"o":34495.8531285322,"h":104380.7743792277,"l":26006.6277368563,"c":66092.5444384389,"v":1399890.7405128316,"t":1729353600}
+{"o":66092.5444384389,"h":179738.5190477001,"l":57996.3868734978,"c":178877.0925028016,"v":844946.5503987679,"t":1729357200}
+{"o":178877.0925028016,"h":261944.4960873118,"l":135495.9593186956,"c":261117.7612711664,"v":1075304.8276231447,"t":1729360800}
+{"o":261117.7612711664,"h":265974.2961834067,"l":118310.7461791198,"c":192743.9402611697,"v":949273.4254242739,"t":1729364400}
+{"o":192743.9402611697,"h":238455.7886887381,"l":191459.9651197586,"c":237572.0237738194,"v":721510.335596004,"t":1729368000}
+{"o":237572.0237738194,"h":242149.4789094139,"l":210298.289891695,"c":211151.3925291765,"v":721177.3370541617,"t":1729371600}
+{"o":211151.3925291765,"h":225700.7109795235,"l":178061.0070548923,"c":215315.9920528755,"v":694738.7567626061,"t":1729375200}
+{"o":215315.9920528755,"h":306488.111018823,"l":213965.6802383649,"c":306382.599566914,"v":750073.050492011,"t":1729378800}
+{"o":306382.599566914,"h":307944.4310745631,"l":249914.089347791,"c":295125.0953574754,"v":770591.6066652251,"t":1729382400}
+{"o":295125.0953574754,"h":296262.9906607767,"l":290677.0903207068,"c":292746.1838919248,"v":739833.5067279942,"t":1729386000}
+{"o":292746.1838919248,"h":298296.5002006701,"l":285947.1966057709,"c":296897.5083477778,"v":585615.7632393028,"t":1729389600}
+{"o":296897.5083477778,"h":305540.3587107465,"l":296104.0875183055,"c":305463.0191027616,"v":558970.9250128941,"t":1729393200}
+{"o":305463.0191027616,"h":314681.1953116272,"l":304728.2547923827,"c":308264.9649899284,"v":553073.7537982706,"t":1729396800}
+{"o":308264.9649899284,"h":358431.4914181876,"l":306579.6456566493,"c":340945.032277124,"v":586084.3918608228,"t":1729400400}
+{"o":340945.032277124,"h":381127.4614983318,"l":339312.7153302211,"c":380696.0697091884,"v":525340.5132502143,"t":1729404000}
+{"o":380696.0697091884,"h":406673.9379215302,"l":257014.4690933647,"c":257205.248442868,"v":500506.3821856235,"t":1729407600}
+{"o":257205.248442868,"h":292302.6399455943,"l":247591.8140639951,"c":290202.9279298011,"v":583789.618200062,"t":1729411200}
+{"o":290202.9279298011,"h":354510.0427588617,"l":283174.1714363372,"c":335993.7318737803,"v":445613.2633214548,"t":1729414800}
+{"o":335993.7318737803,"h":336540.573509059,"l":125116.6450162807,"c":164100.9951960632,"v":516724.5486199924,"t":1729418400}
+{"o":164100.9951960632,"h":208430.4607515231,"l":158267.745197698,"c":175073.4543521391,"v":671715.3664532085,"t":1729422000}
+{"o":175073.4543521391,"h":181337.7397081929,"l":149823.1774134828,"c":180235.9209511882,"v":709140.5351583241,"t":1729425600}
+{"o":180235.9209511882,"h":193340.6795192118,"l":178015.9498380313,"c":186067.6033929887,"v":797236.860597362,"t":1729429200}
+{"o":186067.6033929887,"h":212751.9238021159,"l":186051.2289292195,"c":206438.8639330007,"v":1000339.6182865888,"t":1729432800}
+{"o":206438.8639330007,"h":244633.7806712765,"l":147461.638393319,"c":148726.7153440104,"v":799888.197446215,"t":1729436400}
+{"o":148726.7153440104,"h":171588.6558094319,"l":132896.4228552211,"c":168898.6802688265,"v":771367.6734365614,"t":1729440000}
+{"o":168898.6802688265,"h":200758.6999419976,"l":167003.731124196,"c":200235.393430857,"v":736654.7883229209,"t":1729443600}
+{"o":200235.393430857,"h":207003.8015334359,"l":169829.3416824423,"c":170545.4636588228,"v":717804.0694362919,"t":1729447200}
+{"o":170545.4636588228,"h":202158.7699617531,"l":169595.8989004722,"c":195960.245334044,"v":657561.8601927825,"t":1729450800}
+{"o":195960.245334044,"h":221369.1107414776,"l":170939.5428454047,"c":202854.256655394,"v":706149.5132367144,"t":1729454400}
+{"o":202854.256655394,"h":204330.1913028475,"l":90930.793204494,"c":91637.6850464685,"v":788344.7600762177,"t":1729458000}
+{"o":91637.6850464685,"h":118675.3369757446,"l":66680.4793420984,"c":80671.9320732598,"v":1073867.1890963006,"t":1729461600}
+{"o":80671.9320732598,"h":100347.0395053923,"l":67589.0099275266,"c":97864.8937890779,"v":1010410.589060955,"t":1729465200}
+{"o":97864.8937890779,"h":122400.9728566259,"l":92947.4450505817,"c":121226.2592744815,"v":1146754.8073145594,"t":1729468800}
+{"o":121226.2592744815,"h":146917.6916136196,"l":120655.9378500153,"c":140557.7550962078,"v":986163.0989955154,"t":1729472400}
+{"o":140557.7550962078,"h":147327.2536684661,"l":131325.4376935173,"c":145515.3204409952,"v":1046834.5575854527,"t":1729476000}
+{"o":145515.3204409952,"h":152884.7836174691,"l":133721.8505879379,"c":135273.8510386666,"v":1438534.5173488522,"t":1729479600}
+{"o":135273.8510386666,"h":136469.6036722036,"l":113258.0429695927,"c":128713.7925504221,"v":962467.0475721916,"t":1729483200}
+{"o":128713.7925504221,"h":146134.9930150229,"l":127654.6925221051,"c":144281.4803313758,"v":891002.324743767,"t":1729486800}
+{"o":144281.4803313758,"h":145581.7731487385,"l":124646.9277336158,"c":134109.7205131192,"v":894925.9228447236,"t":1729490400}
+{"o":134109.7205131192,"h":137132.1516341372,"l":124148.6860968971,"c":125030.1022438722,"v":813039.07092044,"t":1729494000}
+{"o":125030.1022438722,"h":127841.0449894899,"l":101558.2164484438,"c":115590.6374243439,"v":1126880.527188964,"t":1729497600}
+{"o":115590.6374243439,"h":119665.9453906366,"l":87549.6541533244,"c":98217.6055245488,"v":965540.7870533649,"t":1729501200}
+{"o":98217.6055245488,"h":99556.9298336599,"l":88786.5875950264,"c":98741.6319053581,"v":726913.556510599,"t":1729504800}
+{"o":98741.6319053581,"h":109788.0037128434,"l":88763.5051566623,"c":94316.6267338312,"v":705586.6161703295,"t":1729508400}
+{"o":94316.6267338312,"h":116141.1923036872,"l":93424.411498548,"c":115176.8077946317,"v":696523.3976496306,"t":1729512000}
+{"o":115176.8077946317,"h":147663.4977477085,"l":111417.8102905658,"c":144559.6580748934,"v":1129020.2834600031,"t":1729515600}
+{"o":144559.6580748934,"h":169408.3112106787,"l":140533.4490346355,"c":165923.0279945894,"v":983719.7049665111,"t":1729519200}
+{"o":165923.0279945894,"h":205807.3969043564,"l":162519.0898458649,"c":203821.1943251402,"v":829202.4270222377,"t":1729522800}
+{"o":203821.1943251402,"h":230266.1785116762,"l":171451.7419060791,"c":183988.1261047799,"v":937298.1232372626,"t":1729526400}
+{"o":183988.1261047799,"h":185619.0032348297,"l":118983.1679322973,"c":133749.8595553358,"v":1043503.5346612601,"t":1729530000}
+{"o":133749.8595553358,"h":144029.4085669892,"l":110684.9774325477,"c":119580.7474549094,"v":982794.1937437351,"t":1729533600}
+{"o":119580.7474549094,"h":164475.5990656633,"l":119567.5405987427,"c":148594.1202976095,"v":992974.8315946161,"t":1729537200}
+{"o":148594.1202976095,"h":198509.6704885792,"l":147113.0016490767,"c":160699.8249404746,"v":780167.931460223,"t":1729540800}
+{"o":160699.8249404746,"h":173478.5145227357,"l":149807.8460432814,"c":150744.8822504596,"v":963499.9950953027,"t":1729544400}
+{"o":150744.8822504596,"h":200734.0262677854,"l":123725.1798573304,"c":182699.262051597,"v":751328.0924705273,"t":1729548000}
+{"o":182699.262051597,"h":204448.7794975324,"l":179501.8076084928,"c":202228.4224063579,"v":756704.9829560759,"t":1729551600}
+{"o":202228.4224063579,"h":212709.4023234168,"l":193198.0715644406,"c":210887.5756919365,"v":997995.957334864,"t":1729555200}
+{"o":210887.5756919365,"h":232923.9929981062,"l":209106.3795353231,"c":219349.1379624705,"v":815570.331666428,"t":1729558800}
+{"o":219349.1379624705,"h":220739.7518994083,"l":175694.364483064,"c":191369.5065671739,"v":848169.5021576401,"t":1729562400}
+{"o":191369.5065671739,"h":192560.7833402753,"l":142576.4524539931,"c":170884.2739148864,"v":880126.6241830852,"t":1729566000}
+{"o":170884.2739148864,"h":189479.6096542634,"l":170636.4545059964,"c":184554.4795498441,"v":881430.9109251716,"t":1729569600}
+{"o":184554.4795498441,"h":192498.4170804463,"l":150611.486477462,"c":153377.6483413635,"v":838680.6441296515,"t":1729573200}
+{"o":153377.6483413635,"h":161990.3487419167,"l":126100.8682432757,"c":151514.4897056654,"v":763400.4484467702,"t":1729576800}
+{"o":151514.4897056654,"h":216015.9173288944,"l":132174.7532882397,"c":214135.62237702,"v":841407.1243221503,"t":1729580400}
+{"o":214135.62237702,"h":223374.0598625045,"l":175521.9097423995,"c":208164.4979232993,"v":897627.07475028,"t":1729584000}
+{"o":208164.4979232993,"h":208338.5943614757,"l":174411.6541189578,"c":193526.2577201856,"v":862128.294694597,"t":1729587600}
+{"o":193526.2577201856,"h":196913.5732503459,"l":185195.5400266212,"c":188323.4799257722,"v":721737.9938859025,"t":1729591200}
+{"o":188323.4799257722,"h":191388.1699101892,"l":171365.6016077284,"c":184582.8914609283,"v":783926.9399876712,"t":1729594800}
+{"o":184582.8914609283,"h":187117.4936246097,"l":145912.9755475507,"c":167265.3244506656,"v":917264.9495038571,"t":1729598400}
+{"o":167265.3244506656,"h":194655.2767491772,"l":164985.7359388928,"c":193469.7172272392,"v":912543.8485269181,"t":1729602000}
+{"o":193469.7172272392,"h":204218.1344718279,"l":102539.8692949192,"c":126736.0248069659,"v":1160764.8104019496,"t":1729605600}
+{"o":126736.0248069659,"h":164338.2931015405,"l":95241.0603198596,"c":109723.7617256372,"v":1140119.8867557684,"t":1729609200}
+{"o":109723.7617256372,"h":153968.4843445134,"l":91592.9338882289,"c":140144.6056810807,"v":939495.2683996807,"t":1729612800}
+{"o":140144.6056810807,"h":153082.6010495505,"l":129322.4780636257,"c":141450.7314066621,"v":893685.8536852075,"t":1729616400}
+{"o":141450.7314066621,"h":168976.2436534835,"l":139276.1723565875,"c":163155.1562773335,"v":899063.8195901397,"t":1729620000}
+{"o":163155.1562773335,"h":166535.6059959578,"l":128282.7226764352,"c":141301.5411753927,"v":842268.7093856756,"t":1729623600}
+{"o":141301.5411753927,"h":164573.9329186385,"l":140702.5881483171,"c":160671.7116064574,"v":802636.3685571972,"t":1729627200}
+{"o":160671.7116064574,"h":172323.4603194591,"l":110208.0036787382,"c":148677.957184816,"v":745204.6337976187,"t":1729630800}
+{"o":148677.957184816,"h":157312.0243030232,"l":146890.739096598,"c":150519.5280499661,"v":687269.1229945858,"t":1729634400}
+{"o":150519.5280499661,"h":155891.8478549262,"l":145882.4618519361,"c":149128.1686454052,"v":684035.0020608279,"t":1729638000}
+{"o":149128.1686454052,"h":151438.6905720763,"l":146329.8710465868,"c":149531.4335033764,"v":663634.6052173255,"t":1729641600}
+{"o":149531.4335033764,"h":150733.9594603418,"l":146792.6950629817,"c":149747.3076089542,"v":667767.5434957354,"t":1729645200}
+{"o":149747.3076089542,"h":153943.1132719223,"l":148443.1236883062,"c":152600.1778504973,"v":758615.4622269486,"t":1729648800}
+{"o":152600.1778504973,"h":178118.960891771,"l":151228.8313955485,"c":170829.0678523557,"v":804218.3018414665,"t":1729652400}
+{"o":170829.0678523557,"h":171533.5230740805,"l":149866.5192339253,"c":150699.8764444126,"v":695887.0836628006,"t":1729656000}
+{"o":150699.8764444126,"h":194557.0344418263,"l":148924.2138582856,"c":182425.3000069492,"v":716831.965329517,"t":1729659600}
+{"o":182425.3000069492,"h":216678.3283537546,"l":182031.2420752291,"c":215090.3927828411,"v":646043.1463138619,"t":1729663200}
+{"o":215090.3927828411,"h":215759.2179994809,"l":181206.7470815238,"c":187013.9589618182,"v":711827.5280193497,"t":1729666800}
+{"o":187013.9589618182,"h":187763.4061028775,"l":163748.4750499725,"c":176135.5818300706,"v":1076073.6730953001,"t":1729670400}
+{"o":176135.5818300706,"h":181792.7616505026,"l":161841.7904331936,"c":176865.0748269617,"v":949339.1727110035,"t":1729674000}
+{"o":176865.0748269617,"h":178727.8972944863,"l":164457.7989812801,"c":170493.191074977,"v":876594.0110694662,"t":1729677600}
+{"o":170493.191074977,"h":177366.8341535746,"l":166381.049487917,"c":169698.0779148341,"v":838721.7046299699,"t":1729681200}
+{"o":169698.0779148341,"h":200784.3188642118,"l":156678.4798444791,"c":165036.8059022765,"v":1110968.2720678737,"t":1729684800}
+{"o":165036.8059022765,"h":173918.0292978337,"l":66414.5699654334,"c":96567.9139680825,"v":1175916.0661182757,"t":1729688400}
+{"o":96567.9139680825,"h":115686.0764082576,"l":66427.7053117051,"c":110631.1158635568,"v":1365998.241025364,"t":1729692000}
+{"o":110631.1158635568,"h":141010.617471634,"l":74796.4214175839,"c":87695.3691553169,"v":1645382.5201766142,"t":1729695600}
+{"o":87695.3691553169,"h":101379.3916568291,"l":64058.4111708873,"c":88955.0522300765,"v":1279611.2815534093,"t":1729699200}
+{"o":88955.0522300765,"h":111605.8002784745,"l":79422.2037583066,"c":101649.9122321347,"v":1409557.5298950879,"t":1729702800}
+{"o":101649.9122321347,"h":148372.1435761487,"l":94154.7875966872,"c":101342.9376120515,"v":1407107.6827178842,"t":1729706400}
+{"o":101342.9376120515,"h":152759.9179692984,"l":100612.2418151421,"c":135104.8658222278,"v":1265961.4757149178,"t":1729710000}
+{"o":135104.8658222278,"h":137391.1610417705,"l":93012.8232689942,"c":112035.194180485,"v":1155722.0149184132,"t":1729713600}
+{"o":112035.194180485,"h":133006.5532254482,"l":102586.6308306111,"c":117786.3051956441,"v":1125245.0302906053,"t":1729717200}
+{"o":117786.3051956441,"h":136688.4587484367,"l":112898.0084942445,"c":135537.1073845369,"v":1061649.2305025097,"t":1729720800}
+{"o":135537.1073845369,"h":137507.6421275585,"l":124190.6614745884,"c":126099.1198524894,"v":898445.4243376398,"t":1729724400}
+{"o":126099.1198524894,"h":168758.6109214297,"l":112706.0379728903,"c":160825.5148464484,"v":972981.8718487415,"t":1729728000}
+{"o":160825.5148464484,"h":163654.706299695,"l":113522.4793812345,"c":126716.4555400345,"v":981996.6190900686,"t":1729731600}
+{"o":126716.4555400345,"h":134030.6809515599,"l":124290.5343535076,"c":128770.1726252855,"v":1172341.2020616513,"t":1729735200}
+{"o":128770.1726252855,"h":147157.1405215984,"l":113206.0260644083,"c":137766.5221473178,"v":1213879.2762565282,"t":1729738800}
+{"o":137766.5221473178,"h":141693.5888889511,"l":125089.8890417365,"c":137057.862301912,"v":1005709.671671199,"t":1729742400}
+{"o":137057.862301912,"h":142908.1771460114,"l":133493.0844207304,"c":141883.5903452074,"v":786586.5739387315,"t":1729746000}
+{"o":141883.5903452074,"h":143296.2533039105,"l":94874.5058733782,"c":95790.5887356068,"v":914362.0170577454,"t":1729749600}
+{"o":95790.5887356068,"h":112654.9263916617,"l":94304.0199270644,"c":110576.6917825501,"v":919301.2497037681,"t":1729753200}
+{"o":110576.6917825501,"h":127512.6800516369,"l":101903.7667879694,"c":125318.3563628542,"v":960956.5615373837,"t":1729756800}
+{"o":125318.3563628542,"h":126395.7813492101,"l":88626.5062794388,"c":108469.8979608364,"v":1026577.5198315701,"t":1729760400}
+{"o":108469.8979608364,"h":141170.4405039464,"l":108056.4416715112,"c":127124.7125739611,"v":830976.5282699867,"t":1729764000}
+{"o":127124.7125739611,"h":127971.4138211156,"l":94304.3173056864,"c":98989.1444214012,"v":979709.1842180337,"t":1729767600}
+{"o":98989.1444214012,"h":110519.6812237674,"l":91785.0092184149,"c":98307.3526518747,"v":1016618.9706127618,"t":1729771200}
+{"o":98307.3526518747,"h":113875.660745165,"l":93884.1639933994,"c":96144.4879486496,"v":1185308.1463074493,"t":1729774800}
+{"o":96144.4879486496,"h":101775.4464850505,"l":65075.4302297888,"c":100998.1619135758,"v":1155837.1211475395,"t":1729778400}
+{"o":100998.1619135758,"h":104981.5108945067,"l":91916.3759235032,"c":100907.2893651965,"v":1174051.4736993185,"t":1729782000}
+{"o":100907.2893651965,"h":106279.8947290542,"l":98491.5762207025,"c":101970.4440481435,"v":984417.7603919765,"t":1729785600}
+{"o":101970.4440481435,"h":120017.9645980336,"l":96224.3956036877,"c":114825.3789378244,"v":990110.2600756603,"t":1729789200}
+{"o":114825.3789378244,"h":117813.2927853463,"l":102453.4351485374,"c":103315.9640683676,"v":972569.9557032433,"t":1729792800}
+{"o":103315.9640683676,"h":106970.963630688,"l":97504.2082394181,"c":104389.6469866555,"v":1023060.3704595808,"t":1729796400}
+{"o":104389.6469866555,"h":115681.1415318746,"l":102982.9282526711,"c":114007.2974340786,"v":1040729.6440123298,"t":1729800000}
+{"o":114007.2974340786,"h":149673.032281525,"l":112602.4436755364,"c":139689.9318860881,"v":1071637.5357724649,"t":1729803600}
+{"o":139689.9318860881,"h":147443.1099012732,"l":127727.6928742149,"c":140084.7350275427,"v":1243516.9448032521,"t":1729807200}
+{"o":140084.7350275427,"h":163518.3259959198,"l":137212.0485666496,"c":149174.5905380522,"v":1048712.1011818976,"t":1729810800}
+{"o":149174.5905380522,"h":180439.9968371642,"l":144255.5909222898,"c":174009.1790908997,"v":1029351.7477716617,"t":1729814400}
+{"o":174009.1790908997,"h":195760.1162574046,"l":172429.0510886401,"c":193086.3578829801,"v":924785.5125836945,"t":1729818000}
+{"o":193086.3578829801,"h":215026.6356094675,"l":192360.5633371611,"c":208123.5685844925,"v":767641.3532984271,"t":1729821600}
+{"o":208123.5685844925,"h":208933.9722975754,"l":171489.5899501197,"c":193026.0856477757,"v":893955.024212484,"t":1729825200}
+{"o":193026.0856477757,"h":199722.2689483226,"l":171991.0905323353,"c":172302.1205037195,"v":765193.8882627669,"t":1729828800}
+{"o":172302.1205037195,"h":183458.9835041671,"l":171548.1231612846,"c":174608.0002653048,"v":657190.8262329516,"t":1729832400}
+{"o":174608.0002653048,"h":175267.1117247291,"l":154570.0879767886,"c":157681.5262832402,"v":845832.7546748252,"t":1729836000}
+{"o":157681.5262832402,"h":169223.6026401341,"l":149983.4401035894,"c":164032.0234320075,"v":799233.3191766277,"t":1729839600}
+{"o":164032.0234320075,"h":203432.0143415562,"l":163012.6008559631,"c":184643.6038993226,"v":1199713.7811721689,"t":1729843200}
+{"o":184643.6038993226,"h":195772.0397684829,"l":177141.4653741703,"c":183003.2669660637,"v":895213.0223364293,"t":1729846800}
+{"o":183003.2669660637,"h":203052.9672472297,"l":182163.547313156,"c":202259.7311403149,"v":921322.2986715981,"t":1729850400}
+{"o":202259.7311403149,"h":221556.2705334698,"l":199683.3452915238,"c":207876.9074163115,"v":706583.7801687167,"t":1729854000}
+{"o":207876.9074163115,"h":274182.6896023453,"l":206765.3040103551,"c":258490.6508880531,"v":770922.0529267016,"t":1729857600}
+{"o":258490.6508880531,"h":262709.1679277727,"l":245429.6135035818,"c":257820.6156460019,"v":917035.6563672549,"t":1729861200}
+{"o":257820.6156460019,"h":266758.2946825175,"l":255323.9930233591,"c":264042.1572108267,"v":1103049.4639827937,"t":1729864800}
+{"o":264042.1572108267,"h":278051.8412049778,"l":255593.2380010213,"c":271018.9931233338,"v":1197218.3063822044,"t":1729868400}
+{"o":271018.9931233338,"h":281175.7163152305,"l":261227.5554062799,"c":269126.6722010277,"v":1318634.1990723202,"t":1729872000}
+{"o":269126.6722010277,"h":293213.8185474335,"l":252747.0348675051,"c":280206.0177018608,"v":1359302.9497102089,"t":1729875600}
+{"o":280206.0177018608,"h":286282.184298778,"l":253563.6206055286,"c":264335.6650053699,"v":1922036.8263842787,"t":1729879200}
+{"o":264335.6650053699,"h":270788.409332575,"l":254867.7617283373,"c":267445.0136885288,"v":1286853.1962966786,"t":1729882800}
+{"o":267445.0136885288,"h":273959.125609571,"l":262894.8256323013,"c":271090.5046957246,"v":990976.3492883884,"t":1729886400}
+{"o":271090.5046957246,"h":298168.8523310127,"l":270285.7784261688,"c":297222.9804857009,"v":898517.4935410687,"t":1729890000}
+{"o":297222.9804857009,"h":298373.0258451729,"l":289113.4155619301,"c":289476.4099301291,"v":860192.2272475981,"t":1729893600}
+{"o":289476.4099301291,"h":350119.7710404834,"l":281633.3951710371,"c":349167.4845858634,"v":1931919.3540147038,"t":1729897200}
+{"o":349167.4845858634,"h":351324.1100440233,"l":295319.2530149996,"c":297227.9278314039,"v":1190016.8227107648,"t":1729900800}
+{"o":297227.9278314039,"h":303479.4725790907,"l":294446.5071680598,"c":296045.524058503,"v":762283.2370345498,"t":1729904400}
+{"o":296045.524058503,"h":300731.393684681,"l":287810.3738855562,"c":291965.5741204935,"v":778504.7446962447,"t":1729908000}
+{"o":291965.5741204935,"h":299511.2358389508,"l":272612.1025911464,"c":275115.5305467734,"v":644948.1947208565,"t":1729911600}
+{"o":275115.5305467734,"h":294101.0285568134,"l":271939.7841708726,"c":293561.0274916442,"v":655633.4131556661,"t":1729915200}
+{"o":293561.0274916442,"h":296345.0291951434,"l":253897.0767680102,"c":254879.193411862,"v":634399.3319265189,"t":1729918800}
+{"o":254879.193411862,"h":258120.4193862629,"l":242758.5791895035,"c":245721.317562129,"v":777250.1209005656,"t":1729922400}
+{"o":245721.317562129,"h":246789.0997013873,"l":216952.7584005723,"c":220104.8155001388,"v":778042.5193555183,"t":1729926000}
+{"o":220104.8155001388,"h":225378.7193712722,"l":209573.8871453363,"c":210983.2783805975,"v":707254.6709929829,"t":1729929600}
+{"o":210983.2783805975,"h":277887.5627662556,"l":206924.1088709183,"c":263806.7165189862,"v":746396.5491985306,"t":1729933200}
+{"o":263806.7165189862,"h":271537.8863974725,"l":227202.7963644305,"c":243324.7748422544,"v":869174.0267647388,"t":1729936800}
+{"o":243324.7748422544,"h":297892.765969395,"l":241298.680071862,"c":294816.6730106801,"v":749898.4339629196,"t":1729940400}
+{"o":294816.6730106801,"h":297923.8295857307,"l":280419.3032908278,"c":281622.8322671407,"v":697360.1922490905,"t":1729944000}
+{"o":281622.8322671407,"h":286333.668364044,"l":279110.3033852272,"c":284269.2982332726,"v":697850.5394269702,"t":1729947600}
+{"o":284269.2982332726,"h":299709.0276672551,"l":280250.7304870593,"c":298106.1816502513,"v":945199.2549022866,"t":1729951200}
+{"o":298106.1816502513,"h":315618.5735782085,"l":296720.7644077024,"c":313514.9559756273,"v":855239.33617892,"t":1729954800}
+{"o":313514.9559756273,"h":317216.7292982393,"l":312125.0842651077,"c":316232.1548901814,"v":695358.7633288716,"t":1729958400}
+{"o":316232.1548901814,"h":318437.9464443402,"l":305539.2335108775,"c":308770.8809975312,"v":737420.569063688,"t":1729962000}
+{"o":308770.8809975312,"h":311428.440900873,"l":292732.5957907583,"c":293747.9837519002,"v":793037.4100874368,"t":1729965600}
+{"o":293747.9837519002,"h":297844.3189415324,"l":264942.2346662872,"c":292921.6143154196,"v":753419.664526645,"t":1729969200}
+{"o":292921.6143154196,"h":295624.8071167987,"l":278755.4710612802,"c":280601.8922315426,"v":751010.4384230352,"t":1729972800}
+{"o":280601.8922315426,"h":291078.9180333962,"l":277654.5007824462,"c":281323.1910193537,"v":747258.5306184163,"t":1729976400}
+{"o":281323.1910193537,"h":282566.5592845357,"l":177557.7849520482,"c":178118.4340446998,"v":629012.3393754916,"t":1729980000}
+{"o":178118.4340446998,"h":222813.4076502818,"l":173796.4550627134,"c":220230.0847606491,"v":522581.4941951139,"t":1729983600}
+{"o":220230.0847606491,"h":224938.5531041638,"l":218630.2231915564,"c":223360.7381799942,"v":641657.9970088608,"t":1729987200}
+{"o":223360.7381799942,"h":268535.9067038879,"l":202961.6899620883,"c":267280.806300023,"v":725266.7169969608,"t":1729990800}
+{"o":267280.806300023,"h":301613.5289282794,"l":255526.7053136816,"c":296705.5640371408,"v":712985.437450798,"t":1729994400}
+{"o":296705.5640371408,"h":321607.4268390217,"l":295228.0203019604,"c":306764.8124977739,"v":611866.4423676205,"t":1729998000}
+{"o":306764.8124977739,"h":307865.7539282931,"l":286359.023035705,"c":287786.8406305725,"v":556814.9129650713,"t":1730001600}
+{"o":287786.8406305725,"h":292725.5276698528,"l":286937.5199090319,"c":291809.7776014774,"v":517210.1731946305,"t":1730005200}
+{"o":291809.7776014774,"h":293199.0496733664,"l":236516.7642572953,"c":241404.2929371193,"v":550015.6793671983,"t":1730008800}
+{"o":241404.2929371193,"h":258273.6661582532,"l":240497.8124114947,"c":254550.4718012219,"v":557222.0871358482,"t":1730012400}
+{"o":254550.4718012219,"h":261373.9293825167,"l":244326.6740840099,"c":253514.9713952415,"v":654596.473602439,"t":1730016000}
+{"o":253514.9713952415,"h":266095.8522934361,"l":249370.9667843349,"c":264789.9893625841,"v":737845.4440744891,"t":1730019600}
+{"o":264789.9893625841,"h":265155.9513549782,"l":174488.7320927319,"c":207275.6496566776,"v":675888.3407187782,"t":1730023200}
+{"o":207275.6496566776,"h":213173.9188600337,"l":180814.1052054768,"c":197069.6514097456,"v":641067.8749325959,"t":1730026800}
+{"o":197069.6514097456,"h":220225.675361004,"l":180763.3114890661,"c":212501.1034230886,"v":907169.9090112147,"t":1730030400}
+{"o":212501.1034230886,"h":241179.1211930139,"l":211668.3140443971,"c":240124.3074789257,"v":894324.7038993991,"t":1730034000}
+{"o":240124.3074789257,"h":246895.0845376614,"l":239689.6980170541,"c":245904.0486882594,"v":898651.0531645096,"t":1730037600}
+{"o":245904.0486882594,"h":247674.2347416129,"l":244852.9918849058,"c":245232.9233270414,"v":820709.7473575651,"t":1730041200}
+{"o":245232.9233270414,"h":250590.3134435525,"l":219734.4774382581,"c":246585.5650721287,"v":787730.6355266077,"t":1730044800}
+{"o":246585.5650721287,"h":250019.0545327092,"l":244037.938686533,"c":246438.3674072594,"v":814662.177832535,"t":1730048400}
+{"o":246438.3674072594,"h":251222.2906200183,"l":245865.0938580836,"c":249058.0975624321,"v":756662.5766391328,"t":1730052000}
+{"o":249058.0975624321,"h":328198.7771930853,"l":248300.0127339748,"c":327923.6962578671,"v":842010.5444966805,"t":1730055600}
+{"o":327923.6962578671,"h":338527.0045491867,"l":295200.4433095294,"c":336357.4171152518,"v":809374.5619634945,"t":1730059200}
+{"o":336357.4171152518,"h":338594.8437949301,"l":297510.4811021102,"c":325780.4976883279,"v":887239.4766081653,"t":1730062800}
+{"o":325780.4976883279,"h":327807.2049279314,"l":307558.691936594,"c":308691.328164574,"v":818859.8733198716,"t":1730066400}
+{"o":308691.328164574,"h":309588.9089437911,"l":283354.398869023,"c":292585.8531486042,"v":726918.0703852964,"t":1730070000}
+{"o":292585.8531486042,"h":322434.5770445233,"l":291047.9139664897,"c":320335.2220140666,"v":673068.7455611962,"t":1730073600}
+{"o":320335.2220140666,"h":321285.386040812,"l":295679.8238371699,"c":298654.6604487358,"v":574704.0630374313,"t":1730077200}
+{"o":298654.6604487358,"h":299318.8920744276,"l":297113.3709996914,"c":297669.7603689291,"v":685615.1424315808,"t":1730080800}
+{"o":297669.7603689291,"h":300653.6455050568,"l":297453.8168762108,"c":298974.9551643045,"v":740743.7953576297,"t":1730084400}
+{"o":298974.9551643045,"h":304518.5955966379,"l":295698.5811614609,"c":303568.4834365175,"v":706959.2237710882,"t":1730088000}
+{"o":303568.4834365175,"h":303764.9087535269,"l":289579.6222526676,"c":291771.0254067456,"v":771928.2448009535,"t":1730091600}
+{"o":291771.0254067456,"h":296127.1878397301,"l":286707.5197886951,"c":295747.9564949658,"v":599047.5825855152,"t":1730095200}
+{"o":295747.9564949658,"h":302082.0280550495,"l":295521.6581704091,"c":298399.6490565887,"v":728518.2040911873,"t":1730098800}
+{"o":298399.6490565887,"h":386316.6414876463,"l":298283.5454022491,"c":385090.385099973,"v":791594.985072323,"t":1730102400}
+{"o":385090.385099973,"h":402001.3175235146,"l":347855.7571606665,"c":401284.3829937056,"v":621490.7217634267,"t":1730106000}
+{"o":401284.3829937056,"h":403507.0769464323,"l":391401.5233760927,"c":398721.328381233,"v":695131.5494035837,"t":1730109600}
+{"o":398721.328381233,"h":431291.6708317339,"l":378204.9649716977,"c":379608.4918793043,"v":683573.6348123461,"t":1730113200}
+{"o":379608.4918793043,"h":382131.3202581219,"l":323826.4101841156,"c":348590.8121190733,"v":778626.2958790774,"t":1730116800}
+{"o":348590.8121190733,"h":361382.1497293173,"l":326898.9733164766,"c":332970.0682973327,"v":819955.4497743192,"t":1730120400}
+{"o":332970.0682973327,"h":345732.159440643,"l":316443.4482422864,"c":338148.3979337933,"v":884844.0104967288,"t":1730124000}
+{"o":338148.3979337933,"h":350099.0416412326,"l":330428.9437825453,"c":336174.7533961501,"v":851378.1894986914,"t":1730127600}
+{"o":336174.7533961501,"h":340478.4373466062,"l":292553.3000166032,"c":335832.9792515369,"v":944443.385915884,"t":1730131200}
+{"o":335832.9792515369,"h":348950.5781908553,"l":238978.9353695553,"c":273282.6685240848,"v":1106341.4876364574,"t":1730134800}
+{"o":273282.6685240848,"h":275111.8646634685,"l":234314.8268771274,"c":249509.801192829,"v":853221.878916247,"t":1730138400}
+{"o":249509.801192829,"h":288852.3188859466,"l":243624.6794218629,"c":286042.7183894363,"v":995173.8476484646,"t":1730142000}
+{"o":286042.7183894363,"h":317792.0602772969,"l":284268.7056570192,"c":317544.2214107646,"v":811825.8193906968,"t":1730145600}
+{"o":317544.2214107646,"h":356730.6898489688,"l":312007.1701503106,"c":333100.2723703134,"v":697764.8493748039,"t":1730149200}
+{"o":333100.2723703134,"h":337062.6700313662,"l":326951.3656191324,"c":329794.1838273884,"v":1058347.0393365012,"t":1730152800}
+{"o":329794.1838273884,"h":351949.0510872726,"l":327651.9110205933,"c":349674.4065753949,"v":834045.362491695,"t":1730156400}
+{"o":349674.4065753949,"h":369113.4768247656,"l":347830.2544635838,"c":363204.2291581779,"v":705325.5151634058,"t":1730160000}
+{"o":363204.2291581779,"h":363323.2550019919,"l":336410.8462624511,"c":338620.5555277605,"v":788452.7696051213,"t":1730163600}
+{"o":338620.5555277605,"h":352989.9134849401,"l":323789.4932908665,"c":347880.6238303221,"v":1204322.7017640891,"t":1730167200}
+{"o":347880.6238303221,"h":351442.3667258393,"l":345781.1749199943,"c":349658.6952360083,"v":822015.4366649179,"t":1730170800}
+{"o":349658.6952360083,"h":351525.4376594817,"l":312000.5442356995,"c":317196.401000582,"v":667846.1434552119,"t":1730174400}
+{"o":317196.401000582,"h":325084.1744235324,"l":313878.4256096614,"c":320597.0882774551,"v":759281.5214870139,"t":1730178000}
+{"o":320597.0882774551,"h":342527.4143410439,"l":318956.1692019301,"c":340779.3979589303,"v":628309.6978031418,"t":1730181600}
+{"o":340779.3979589303,"h":342390.198070798,"l":332917.7888606931,"c":334595.4994503615,"v":650723.8045815884,"t":1730185200}
+{"o":334595.4994503615,"h":337463.0737375993,"l":329728.5249560106,"c":334741.7910163528,"v":640784.3775832416,"t":1730188800}
+{"o":334741.7910163528,"h":354770.7397461461,"l":325505.5863282794,"c":326844.6101085209,"v":622469.9353565404,"t":1730192400}
+{"o":326844.6101085209,"h":329678.350274005,"l":325176.7150019588,"c":326997.3989315722,"v":567804.5454568493,"t":1730196000}
+{"o":326997.3989315722,"h":332840.9456878745,"l":325540.4678517059,"c":331061.8856996559,"v":684750.0350104985,"t":1730199600}
+{"o":331061.8856996559,"h":332083.6625987195,"l":310218.4237083839,"c":310284.4420305684,"v":755766.1756031835,"t":1730203200}
+{"o":310284.4420305684,"h":312737.6989844425,"l":300159.8044683877,"c":312027.7542283427,"v":790565.0306553008,"t":1730206800}
+{"o":312027.7542283427,"h":315050.9254326567,"l":277778.4667926657,"c":279358.9925140065,"v":1068074.8516430305,"t":1730210400}
+{"o":279358.9925140065,"h":294450.481635104,"l":269293.2411918376,"c":272078.3229227262,"v":1069074.3382757145,"t":1730214000}
+{"o":272078.3229227262,"h":308732.6177228675,"l":270946.1900201989,"c":301573.9622205158,"v":1304799.1641319266,"t":1730217600}
+{"o":301573.9622205158,"h":308270.5827148279,"l":297248.3675040657,"c":303489.5828040742,"v":1017215.874969652,"t":1730221200}
+{"o":303489.5828040742,"h":371362.8950125288,"l":300928.4065942353,"c":302934.1505507631,"v":1066764.560600884,"t":1730224800}
+{"o":302934.1505507631,"h":331926.1295367355,"l":294890.2033108266,"c":324828.5436178533,"v":1147809.8879023546,"t":1730228400}
+{"o":324828.5436178533,"h":340128.4018681705,"l":321438.2786197077,"c":339180.5246601182,"v":900752.3372237289,"t":1730232000}
+{"o":339180.5246601182,"h":350653.5084888402,"l":337782.3479094657,"c":348922.9570428328,"v":667634.7012828236,"t":1730235600}
+{"o":348922.9570428328,"h":372899.7925022295,"l":348641.4989361035,"c":371211.7369536088,"v":717569.3915910893,"t":1730239200}
+{"o":371211.7369536088,"h":374306.4742752058,"l":369549.5951165687,"c":372640.6011487897,"v":620222.7946810659,"t":1730242800}
+{"o":372640.6011487897,"h":375030.3785578444,"l":369109.7309789084,"c":371758.1416803885,"v":620203.4557731372,"t":1730246400}
+{"o":371758.1416803885,"h":378712.4721386711,"l":368004.8728972316,"c":378375.1041716223,"v":675068.5604795768,"t":1730250000}
+{"o":378375.1041716223,"h":380509.967667147,"l":321137.3991112533,"c":322876.0692727888,"v":633249.6981223089,"t":1730253600}
+{"o":322876.0692727888,"h":324412.165234906,"l":314390.8460558785,"c":316826.4216425979,"v":645156.6032684802,"t":1730257200}
+{"o":316826.4216425979,"h":328130.697849317,"l":315893.4875023371,"c":327807.8904199443,"v":512791.5637150251,"t":1730260800}
+{"o":327807.8904199443,"h":347460.0935897188,"l":325916.458355744,"c":341170.3867178111,"v":566704.6604381171,"t":1730264400}
+{"o":341170.3867178111,"h":342798.1292936879,"l":338559.1598381429,"c":338908.9074961403,"v":579918.2860108056,"t":1730268000}
+{"o":338908.9074961403,"h":349697.4400831735,"l":337802.7646405241,"c":348264.8809027817,"v":580573.9713412076,"t":1730271600}
+{"o":348264.8809027817,"h":349611.791359755,"l":341788.1649030351,"c":341990.8911186479,"v":691933.6215690797,"t":1730275200}
+{"o":341990.8911186479,"h":346523.289984351,"l":341044.0698846965,"c":343202.8729198294,"v":507912.4022084267,"t":1730278800}
+{"o":343202.8729198294,"h":343403.427959889,"l":340166.0280857081,"c":340312.4612274958,"v":495835.1466393208,"t":1730282400}
+{"o":340312.4612274958,"h":346749.9803684846,"l":336601.2971785526,"c":340165.9057191181,"v":651845.5971924391,"t":1730286000}
+{"o":340165.9057191181,"h":348220.8803054611,"l":338064.3854580585,"c":347145.8766538641,"v":667282.4531032733,"t":1730289600}
+{"o":347145.8766538641,"h":350575.0217334471,"l":343629.0333843225,"c":350229.4349548291,"v":740975.2894576379,"t":1730293200}
+{"o":350229.4349548291,"h":351962.4962844233,"l":342301.7128759224,"c":345323.9218878837,"v":792185.0599738817,"t":1730296800}
+{"o":345323.9218878837,"h":347963.3807568785,"l":336275.7387365883,"c":343897.2467069647,"v":912819.6984507939,"t":1730300400}
+{"o":343897.2467069647,"h":346583.6091385766,"l":341145.9731693268,"c":346077.2621898219,"v":867628.6821607933,"t":1730304000}
+{"o":346077.2621898219,"h":346908.9541722558,"l":344881.6233080491,"c":346701.0661600191,"v":885488.0576609122,"t":1730307600}
+{"o":346701.0661600191,"h":347550.5313607684,"l":343130.7908615361,"c":344031.1742674608,"v":929626.4764159203,"t":1730311200}
+{"o":344031.1742674608,"h":348055.4764552863,"l":342558.4682839432,"c":347139.5633188984,"v":712562.1806136,"t":1730314800}
+{"o":347139.5633188984,"h":352215.0880359655,"l":335804.2952379478,"c":342586.3798630191,"v":856976.748905464,"t":1730318400}
+{"o":342586.3798630191,"h":343301.0985600988,"l":334858.1369536865,"c":337902.268974923,"v":765988.0797174626,"t":1730322000}
+{"o":337902.268974923,"h":339187.7479153965,"l":337068.8272946706,"c":338646.494891046,"v":559674.8568149412,"t":1730325600}
+{"o":338646.494891046,"h":348121.806444758,"l":337512.110771876,"c":345532.7525478853,"v":470938.5040894707,"t":1730329200}
+{"o":345532.7525478853,"h":346782.5723710728,"l":344893.1314178815,"c":346406.2285630989,"v":471339.474584161,"t":1730332800}
+{"o":346406.2285630989,"h":348052.3141325741,"l":344542.3028481069,"c":346949.1291263444,"v":576609.9597961444,"t":1730336400}
+{"o":346949.1291263444,"h":352830.9823488066,"l":345798.6924985886,"c":351286.8791224912,"v":605929.7325171381,"t":1730340000}
+{"o":351286.8791224912,"h":354696.2270137295,"l":346932.5966640618,"c":351143.8468877754,"v":519470.618458293,"t":1730343600}
+{"o":351143.8468877754,"h":354243.3419624902,"l":346632.1283282312,"c":348502.3210038569,"v":495502.1092455161,"t":1730347200}
+{"o":348502.3210038569,"h":353609.8662919399,"l":348054.0425534869,"c":351980.5958163416,"v":499945.2424038043,"t":1730350800}
+{"o":351980.5958163416,"h":352264.8042470959,"l":348317.725003405,"c":348915.7593630148,"v":479471.9156588942,"t":1730354400}
+{"o":348915.7593630148,"h":357625.3196238001,"l":341745.8630137853,"c":344364.9696117903,"v":441775.101328245,"t":1730358000}
+{"o":344364.9696117903,"h":344512.4319964202,"l":336003.759206316,"c":337809.6024445491,"v":494676.7961966927,"t":1730361600}
+{"o":337809.6024445491,"h":343900.6493154985,"l":337409.1940460427,"c":343505.6259000479,"v":450759.1375631333,"t":1730365200}
+{"o":343505.6259000479,"h":346106.6992277468,"l":342293.5279903483,"c":345552.0741519779,"v":537173.7164573178,"t":1730368800}
+{"o":345552.0741519779,"h":345638.2545384575,"l":336882.7579633361,"c":337639.5760254165,"v":522908.8156953331,"t":1730372400}
+{"o":337639.5760254165,"h":338476.6446647403,"l":332370.2971933957,"c":335449.8216170709,"v":702004.8216585068,"t":1730376000}
+{"o":335449.8216170709,"h":335854.1130437431,"l":328894.2792672839,"c":330918.8833260761,"v":904536.6135881776,"t":1730379600}
+{"o":330918.8833260761,"h":379549.1669313911,"l":324784.2572320562,"c":375803.9842280518,"v":1198803.4381742987,"t":1730383200}
+{"o":375803.9842280518,"h":385026.8071238706,"l":375394.1654063662,"c":380333.7060943906,"v":972677.8499303682,"t":1730386800}
+{"o":380333.7060943906,"h":384201.754531041,"l":377108.9389851345,"c":381982.6486868011,"v":801380.9370986493,"t":1730390400}
+{"o":381982.6486868011,"h":389745.163588237,"l":380907.8218022909,"c":387642.2258733419,"v":775778.6098881052,"t":1730394000}
+{"o":387642.2258733419,"h":393852.77733287,"l":383467.7945655743,"c":391736.2527289227,"v":954438.250002488,"t":1730397600}
+{"o":391736.2527289227,"h":393459.5947667193,"l":388693.8621746075,"c":389391.8656369131,"v":800851.3457722529,"t":1730401200}
+{"o":389391.8656369131,"h":393019.6193068638,"l":388622.844206466,"c":391382.972044411,"v":725213.6597588439,"t":1730404800}
+{"o":391382.972044411,"h":392880.8957246487,"l":389932.591116027,"c":390934.4551570372,"v":671687.3419430786,"t":1730408400}
+{"o":390934.4551570372,"h":396151.4388313885,"l":387313.02724134,"c":395532.2181908325,"v":778831.8273773181,"t":1730412000}
+{"o":395532.2181908325,"h":397161.3733809864,"l":391789.2731303417,"c":393632.8252870867,"v":657644.0881932426,"t":1730415600}
+{"o":393632.8252870867,"h":411078.7197200538,"l":392854.4034125384,"c":409802.7286144404,"v":549575.146736588,"t":1730419200}
+{"o":409802.7286144404,"h":430350.8422409385,"l":393519.4141317877,"c":395279.9208509192,"v":740861.2554604444,"t":1730422800}
+{"o":395279.9208509192,"h":400251.5168459353,"l":391126.6898137943,"c":399835.4300109275,"v":856129.9135636925,"t":1730426400}
+{"o":399835.4300109275,"h":401559.8590516472,"l":397941.6801003626,"c":398701.6529923733,"v":589579.933516272,"t":1730430000}
+{"o":398701.6529923733,"h":399469.3922926585,"l":397557.0439208745,"c":399226.9703874113,"v":499221.518257269,"t":1730433600}
+{"o":399226.9703874113,"h":403261.8535619174,"l":397861.0926453799,"c":401606.4424378881,"v":456584.1787743509,"t":1730437200}
+{"o":401606.4424378881,"h":406588.6950246686,"l":397820.269503838,"c":402838.1191121851,"v":517089.9889994313,"t":1730440800}
+{"o":402838.1191121851,"h":411075.8108392585,"l":401768.426278346,"c":410243.6246024498,"v":479832.4041196636,"t":1730444400}
+{"o":410243.6246024498,"h":414808.3719812934,"l":409361.2538735121,"c":412921.7156569701,"v":471582.4832755824,"t":1730448000}
+{"o":412921.7156569701,"h":418167.3000103791,"l":412359.8247814308,"c":418050.9680668029,"v":700137.1832547558,"t":1730451600}
+{"o":418050.9680668029,"h":422535.4541912921,"l":417008.3394938723,"c":420123.3395788583,"v":1046508.0600415288,"t":1730455200}
+{"o":420123.3395788583,"h":421511.8917693725,"l":415900.6322068278,"c":416429.3663827299,"v":966794.336598682,"t":1730458800}
+{"o":416429.3663827299,"h":421115.8462335995,"l":414481.9226239689,"c":419297.949953921,"v":1274401.3483196385,"t":1730462400}
+{"o":419297.949953921,"h":427574.7303516591,"l":418004.7486963808,"c":427467.7977834409,"v":1008446.7640679596,"t":1730466000}
+{"o":427467.7977834409,"h":430235.384526355,"l":407606.6399623513,"c":415734.3698127656,"v":1157298.0652796386,"t":1730469600}
+{"o":415734.3698127656,"h":430143.8478366733,"l":391319.2366563634,"c":411171.3985727398,"v":1455219.6064409998,"t":1730473200}
+{"o":411171.3985727398,"h":442807.281144849,"l":410060.461127973,"c":439591.4773997079,"v":1350202.8226904576,"t":1730476800}
+{"o":439591.4773997079,"h":444865.1919792479,"l":431336.2814506973,"c":432736.9837469471,"v":1122744.0769990487,"t":1730480400}
+{"o":432736.9837469471,"h":434390.526314242,"l":416172.041698337,"c":417974.2330192385,"v":798512.1883412253,"t":1730484000}
+{"o":417974.2330192385,"h":419538.4935773117,"l":415158.6738984848,"c":418907.9940653394,"v":815389.8631268869,"t":1730487600}
+{"o":418907.9940653394,"h":420341.1155202932,"l":416540.690137437,"c":416742.4768328218,"v":626480.1700959046,"t":1730491200}
+{"o":416742.4768328218,"h":416742.4768328218,"l":412251.217512734,"c":415534.2847934907,"v":806892.1721725304,"t":1730494800}
+{"o":415534.2847934907,"h":417314.1949489047,"l":388796.7000579016,"c":391419.006523618,"v":614786.738233453,"t":1730498400}
+{"o":391419.006523618,"h":394782.5451223848,"l":384788.362203909,"c":394107.019726033,"v":576275.3336036803,"t":1730502000}
+{"o":394107.019726033,"h":397249.024042651,"l":393894.3298737631,"c":395894.751515833,"v":541698.5481573489,"t":1730505600}
+{"o":395894.751515833,"h":403370.5788134302,"l":395666.5307139113,"c":402480.022036708,"v":521704.2013039288,"t":1730509200}
+{"o":402480.022036708,"h":405420.0711465425,"l":402009.658401494,"c":402766.5946117278,"v":510998.4246988642,"t":1730512800}
+{"o":402766.5946117278,"h":403310.3777246765,"l":400881.4953296695,"c":401566.3506112847,"v":457239.0493471723,"t":1730516400}
+{"o":401566.3506112847,"h":401951.0563292826,"l":398097.8220046744,"c":399959.7803398623,"v":357672.7854391625,"t":1730520000}
+{"o":399959.7803398623,"h":401628.4079418874,"l":398333.4644690506,"c":401194.2632696512,"v":339261.6085508863,"t":1730523600}
+{"o":401194.2632696512,"h":401545.9050764213,"l":399766.9468971674,"c":401324.7139980808,"v":369003.7324453021,"t":1730527200}
+{"o":401324.7139980808,"h":403242.0503014979,"l":400252.8272816435,"c":403121.549270684,"v":402087.2562086304,"t":1730530800}
+{"o":403121.549270684,"h":403632.9555264639,"l":400347.6798021701,"c":400695.5645137869,"v":434330.3975309432,"t":1730534400}
+{"o":400695.5645137869,"h":401863.3660438405,"l":398296.9213018284,"c":400058.2334199004,"v":431651.9411527088,"t":1730538000}
+{"o":400058.2334199004,"h":406227.7029998926,"l":397739.2386807941,"c":405036.6489791144,"v":505058.9338379028,"t":1730541600}
+{"o":405036.6489791144,"h":405638.3633975906,"l":401630.5050288197,"c":404084.7968695822,"v":449174.5054394458,"t":1730545200}
+{"o":404084.7968695822,"h":405124.4599730696,"l":401155.8512095961,"c":401584.5096152156,"v":586725.1757442148,"t":1730548800}
+{"o":401584.5096152156,"h":405667.4015933981,"l":397591.1645116395,"c":401608.1921782369,"v":657499.8583546577,"t":1730552400}
+{"o":401608.1921782369,"h":402522.5014646251,"l":395321.1268844547,"c":399572.5068623112,"v":727166.9807714743,"t":1730556000}
+{"o":399572.5068623112,"h":407837.8636000222,"l":396465.6855539088,"c":407583.8260360002,"v":764671.4797651233,"t":1730559600}
+{"o":407583.8260360002,"h":411558.125214562,"l":407064.6181956921,"c":410148.4551153638,"v":1122568.134239675,"t":1730563200}
+{"o":410148.4551153638,"h":410245.6790184579,"l":405427.9318014923,"c":407958.0812666495,"v":1007760.2138146989,"t":1730566800}
+{"o":407958.0812666495,"h":414009.7406523646,"l":405543.988879936,"c":408938.1695399064,"v":946629.9886933817,"t":1730570400}
+{"o":408938.1695399064,"h":432864.9473374323,"l":389918.8196635742,"c":393046.1375038153,"v":938592.9022630502,"t":1730574000}
+{"o":393046.1375038153,"h":398407.9950038268,"l":384133.7242351944,"c":388280.5438687077,"v":1045763.7661959113,"t":1730577600}
+{"o":388280.5438687077,"h":388881.5203461763,"l":387074.6275366482,"c":387230.5721208208,"v":623111.349010294,"t":1730581200}
+{"o":387230.5721208208,"h":388215.0534400461,"l":385944.0778041473,"c":386401.7659963279,"v":597591.1127273744,"t":1730584800}
+{"o":386401.7659963279,"h":399013.9497228762,"l":384313.875090729,"c":399010.0544670368,"v":744904.91888542,"t":1730588400}
+{"o":399010.0544670368,"h":400092.4911018283,"l":394903.792955634,"c":394945.3458733283,"v":655745.7543409771,"t":1730592000}
+{"o":394945.3458733283,"h":404623.8421340017,"l":391284.6256070288,"c":400740.2012935393,"v":661240.7408141718,"t":1730595600}
+{"o":400740.2012935393,"h":401911.344086927,"l":392317.5267492017,"c":396584.5454639423,"v":1050203.5742004167,"t":1730599200}
+{"o":396584.5454639423,"h":405888.2918535446,"l":393295.208551708,"c":403730.4746422762,"v":725303.6267277865,"t":1730602800}
+{"o":403730.4746422762,"h":407860.4306496135,"l":403008.0374394871,"c":406625.8513061031,"v":516118.5492471192,"t":1730606400}
+{"o":406625.8513061031,"h":408134.5528274287,"l":403672.3541396584,"c":403819.1878463267,"v":733298.5379309388,"t":1730610000}
+{"o":403819.1878463267,"h":407832.6524668164,"l":403053.7255838909,"c":406714.6803249005,"v":647585.1304717301,"t":1730613600}
+{"o":406714.6803249005,"h":408968.3838978296,"l":404486.9644803876,"c":405835.1463526349,"v":524296.7604269244,"t":1730617200}
+{"o":405835.1463526349,"h":409688.9761300695,"l":403749.7413493586,"c":409120.7688491564,"v":663006.2316731113,"t":1730620800}
+{"o":409120.7688491564,"h":410198.7510568779,"l":406235.350690801,"c":406807.9825854408,"v":701295.7932853175,"t":1730624400}
+{"o":406807.9825854408,"h":420566.6891981778,"l":406807.9825854408,"c":419343.621078637,"v":725512.5516188295,"t":1730628000}
+{"o":419343.621078637,"h":425405.1510178766,"l":417511.2015860187,"c":422357.0703058775,"v":714309.2549937472,"t":1730631600}
+{"o":422357.0703058775,"h":426500.6961165614,"l":421286.8905490605,"c":422674.3109328066,"v":792888.5040911554,"t":1730635200}
+{"o":422674.3109328066,"h":424140.3639328122,"l":415357.2043017079,"c":416183.8014280159,"v":1010127.4243835056,"t":1730638800}
+{"o":416183.8014280159,"h":429779.4814905695,"l":410561.655162815,"c":423513.0165654305,"v":1040176.7334537315,"t":1730642400}
+{"o":423513.0165654305,"h":426140.5277770635,"l":419038.1158102513,"c":425507.656982736,"v":1111389.4644878798,"t":1730646000}
+{"o":425507.656982736,"h":429219.3450435236,"l":423903.5845736866,"c":424352.6586798524,"v":862662.8858863433,"t":1730649600}
+{"o":424352.6586798524,"h":430329.2275147674,"l":424148.6870701527,"c":428375.9447806168,"v":789370.9033810706,"t":1730653200}
+{"o":428375.9447806168,"h":443695.8110687516,"l":420370.3204250838,"c":436947.2035305717,"v":769030.5238239658,"t":1730656800}
+{"o":436947.2035305717,"h":443526.3594813083,"l":435907.4503419821,"c":442078.807752935,"v":781133.8465006737,"t":1730660400}
+{"o":442078.807752935,"h":447004.671928746,"l":427025.2349888148,"c":433204.5804860247,"v":796322.1120119483,"t":1730664000}
+{"o":433204.5804860247,"h":435804.2901370143,"l":372809.5805987358,"c":374450.1322241544,"v":861522.2990032804,"t":1730667600}
+{"o":374450.1322241544,"h":375674.0649038311,"l":372402.0996445481,"c":373545.8244499001,"v":619667.361268773,"t":1730671200}
+{"o":373545.8244499001,"h":374189.2737464738,"l":365205.3456767325,"c":366759.1330644402,"v":572861.488484902,"t":1730674800}
+{"o":366759.1330644402,"h":405487.0293870327,"l":362084.9807829541,"c":403198.172451912,"v":624642.9970252212,"t":1730678400}
+{"o":403198.172451912,"h":416001.960662663,"l":402229.0640688366,"c":412354.0663497225,"v":796322.3118000116,"t":1730682000}
+{"o":412354.0663497225,"h":419039.9178254853,"l":406919.2942903907,"c":419039.9178254853,"v":1133304.5369881296,"t":1730685600}
+{"o":419039.9178254853,"h":420415.1919485498,"l":404186.3455936065,"c":404525.357675595,"v":737069.0966614292,"t":1730689200}
+{"o":404525.357675595,"h":412834.6972502356,"l":404256.2402903198,"c":410669.3808046043,"v":574487.1184023157,"t":1730692800}
+{"o":410669.3808046043,"h":410938.938825321,"l":406369.1680945962,"c":406737.8540976621,"v":552411.5057443863,"t":1730696400}
+{"o":406737.8540976621,"h":417496.0237275017,"l":405541.9346489147,"c":417174.2232379808,"v":480577.1604651337,"t":1730700000}
+{"o":417174.2232379808,"h":426021.8805091577,"l":412634.4476375633,"c":422521.4978089714,"v":520615.1450835262,"t":1730703600}
+{"o":422521.4978089714,"h":423937.4167353906,"l":418865.0196819985,"c":420591.054007954,"v":582228.6659786932,"t":1730707200}
+{"o":420591.054007954,"h":424075.2510393036,"l":420515.829019283,"c":423612.9987234126,"v":563436.0052113867,"t":1730710800}
+{"o":423612.9987234126,"h":428768.1429668683,"l":413159.9587474053,"c":417858.8302910498,"v":683752.7974035685,"t":1730714400}
+{"o":417858.8302910498,"h":421397.1519357994,"l":407688.3090393286,"c":412041.0953113618,"v":677231.6899100727,"t":1730718000}
+{"o":412041.0953113618,"h":414218.5868293531,"l":408030.5679499262,"c":410841.0310703203,"v":696300.9601731213,"t":1730721600}
+{"o":410841.0310703203,"h":412775.8046226328,"l":408625.4414441626,"c":408778.7200645173,"v":674206.8917095468,"t":1730725200}
+{"o":408778.7200645173,"h":411451.3433570607,"l":405573.2927610866,"c":406911.9332220671,"v":680498.0123444252,"t":1730728800}
+{"o":406911.9332220671,"h":430144.1562287404,"l":404486.7221003571,"c":428934.95375381,"v":634600.7255211488,"t":1730732400}
+{"o":428934.95375381,"h":431955.8421319681,"l":419498.9782580782,"c":423220.8862263042,"v":654754.135641617,"t":1730736000}
+{"o":423220.8862263042,"h":427213.489473727,"l":422240.054821375,"c":424277.3727064663,"v":678497.9576266933,"t":1730739600}
+{"o":424277.3727064663,"h":442281.1985648584,"l":419644.9111028383,"c":436380.0754590082,"v":840236.6902393389,"t":1730743200}
+{"o":436380.0754590082,"h":443693.5900539274,"l":435941.1633747062,"c":441891.2602473671,"v":598553.921343261,"t":1730746800}
+{"o":441891.2602473671,"h":466673.266044055,"l":436565.9232471848,"c":461774.1588544361,"v":647929.2815592425,"t":1730750400}
+{"o":461774.1588544361,"h":464128.3035445094,"l":449942.5611928792,"c":453199.0268719224,"v":927513.743791781,"t":1730754000}
+{"o":453199.0268719224,"h":480318.991805559,"l":446752.2298097146,"c":455260.7608720178,"v":815542.1891035445,"t":1730757600}
+{"o":455260.7608720178,"h":468941.871833117,"l":439883.7409238515,"c":465033.2840518419,"v":604447.1742205134,"t":1730761200}
+{"o":465033.2840518419,"h":469780.9030795752,"l":459947.6217686372,"c":462036.7746574649,"v":769304.6755927575,"t":1730764800}
+{"o":462036.7746574649,"h":468040.872863389,"l":457147.8772812848,"c":466343.7172247975,"v":685110.7464124099,"t":1730768400}
+{"o":466343.7172247975,"h":468969.450991439,"l":463805.7168366979,"c":464511.7357738747,"v":611433.6738704821,"t":1730772000}
+{"o":464511.7357738747,"h":471899.6353704152,"l":461470.315300136,"c":471685.8824115412,"v":695604.2982507249,"t":1730775600}
+{"o":471685.8824115412,"h":474168.6568096643,"l":470840.6943364466,"c":472685.0717989413,"v":557687.3108742632,"t":1730779200}
+{"o":472685.0717989413,"h":476091.3747092282,"l":471107.1426024003,"c":475149.0749775985,"v":526404.7932886404,"t":1730782800}
+{"o":475149.0749775985,"h":475984.5863414497,"l":472669.9500598848,"c":475558.1199984443,"v":550508.3167245575,"t":1730786400}
+{"o":475558.1199984443,"h":479967.4459006087,"l":475036.7676593495,"c":478877.9679780384,"v":650156.2007265164,"t":1730790000}
+{"o":478877.9679780384,"h":480337.6375021364,"l":468637.119149357,"c":471083.4229742188,"v":613390.5168673113,"t":1730793600}
+{"o":471083.4229742188,"h":472627.5482325697,"l":468928.0758077073,"c":468996.2862376876,"v":540489.5850227621,"t":1730797200}
+{"o":468996.2862376876,"h":469310.1525825626,"l":466756.5714538067,"c":468777.4602530315,"v":506572.3617497822,"t":1730800800}
+{"o":468777.4602530315,"h":474272.6769814439,"l":467037.664941994,"c":468856.7830232876,"v":529147.7438528748,"t":1730804400}
+{"o":468856.7830232876,"h":474135.4180812914,"l":467447.4272232725,"c":471832.4101458387,"v":621458.9654753796,"t":1730808000}
+{"o":471832.4101458387,"h":473584.6700396258,"l":467207.3477896535,"c":471487.4796177708,"v":725978.1927732999,"t":1730811600}
+{"o":471487.4796177708,"h":483900.1097381475,"l":463119.5715327775,"c":479438.5733913225,"v":1147828.4885459105,"t":1730815200}
+{"o":479438.5733913225,"h":482233.8330732763,"l":473015.0166102399,"c":477354.5942435839,"v":1102884.7289577529,"t":1730818800}
+{"o":477354.5942435839,"h":485941.6206125818,"l":476795.5783811834,"c":485130.1811408915,"v":928385.7127540894,"t":1730822400}
+{"o":485130.1811408915,"h":487217.7313898385,"l":477071.3083059813,"c":477134.4683468939,"v":780168.6019469246,"t":1730826000}
+{"o":477134.4683468939,"h":488119.2546557318,"l":475115.6867916253,"c":486730.278030105,"v":675288.6954667758,"t":1730829600}
+{"o":486730.278030105,"h":488391.1383625593,"l":476953.3961077569,"c":478636.293516024,"v":740019.1763877869,"t":1730833200}
+{"o":478636.293516024,"h":486980.4131910455,"l":476203.159782256,"c":486627.3580969871,"v":739777.8447380951,"t":1730836800}
+{"o":486627.3580969871,"h":487066.0883433177,"l":481071.8116623713,"c":482348.2003032713,"v":548276.1745283129,"t":1730840400}
+{"o":482348.2003032713,"h":488386.2644558892,"l":478168.2897200874,"c":488320.7839176351,"v":629979.1280452684,"t":1730844000}
+{"o":488320.7839176351,"h":489298.3926751243,"l":485269.9014757373,"c":485975.1018474248,"v":679922.2253177338,"t":1730847600}
+{"o":485975.1018474248,"h":505352.5165792227,"l":456482.8140493488,"c":473385.1746208018,"v":1262549.2831316204,"t":1730851200}
+{"o":473385.1746208018,"h":479151.3599745128,"l":419235.6967349686,"c":429663.6367479604,"v":1144628.7207101923,"t":1730854800}
+{"o":429663.6367479604,"h":457816.8583231104,"l":427655.4319295986,"c":456160.276370612,"v":1244134.9612370189,"t":1730858400}
+{"o":456160.276370612,"h":470112.8846275734,"l":412723.7071468343,"c":428108.9477853015,"v":2039728.6209468408,"t":1730862000}
+{"o":428108.9477853015,"h":436100.0415572131,"l":420201.5105015108,"c":426912.6178916307,"v":1634290.9855232148,"t":1730865600}
+{"o":426912.6178916307,"h":428706.1827419476,"l":391105.1646323942,"c":422135.8107881867,"v":1307138.5925891625,"t":1730869200}
+{"o":422135.8107881867,"h":430359.4843513392,"l":416054.8707347373,"c":417414.6071783758,"v":1444961.1242221424,"t":1730872800}
+{"o":417414.6071783758,"h":424197.1337251514,"l":406868.6266908154,"c":408575.156463406,"v":1372956.6506670036,"t":1730876400}
+{"o":408575.156463406,"h":425049.5697018881,"l":400182.9185749681,"c":421943.1961036042,"v":1236918.2965408515,"t":1730880000}
+{"o":421943.1961036042,"h":426397.8188810587,"l":421897.9679919645,"c":424833.0383619713,"v":799880.5815218602,"t":1730883600}
+{"o":424833.0383619713,"h":427439.985881986,"l":423222.0919647168,"c":426771.6565614438,"v":680088.7054958007,"t":1730887200}
+{"o":426771.6565614438,"h":430539.3500727449,"l":409703.1732961064,"c":414036.4281763606,"v":663562.6291899821,"t":1730890800}
+{"o":414036.4281763606,"h":418531.7838671542,"l":412915.3879025885,"c":413282.2634545245,"v":742885.4671907807,"t":1730894400}
+{"o":413282.2634545245,"h":416006.4388358832,"l":411550.4426632432,"c":414837.9907224362,"v":775149.2244927972,"t":1730898000}
+{"o":414837.9907224362,"h":418451.1564338676,"l":392945.2567359118,"c":393944.6031522301,"v":972755.8106472379,"t":1730901600}
+{"o":393944.6031522301,"h":400032.3333814088,"l":392533.9769849593,"c":395193.2418502592,"v":1014186.8522270817,"t":1730905200}
+{"o":395193.2418502592,"h":396634.0622910846,"l":393386.7389954048,"c":396393.8923527548,"v":755955.8625683935,"t":1730908800}
+{"o":396393.8923527548,"h":397769.5906863092,"l":393085.5001370242,"c":395477.5873635153,"v":769411.4712636726,"t":1730912400}
+{"o":395477.5873635153,"h":400388.0974621594,"l":395360.1354920905,"c":399643.1380290501,"v":714439.5776951306,"t":1730916000}
+{"o":399643.1380290501,"h":401605.1446975078,"l":393055.2502890669,"c":396890.0249465638,"v":785768.526831587,"t":1730919600}
+{"o":396890.0249465638,"h":397782.154499001,"l":392817.0350590447,"c":395018.1559485005,"v":873171.0255913167,"t":1730923200}
+{"o":395018.1559485005,"h":400270.7908468536,"l":390836.2532506694,"c":395660.8827437241,"v":980598.4218658439,"t":1730926800}
+{"o":395660.8827437241,"h":397913.231543494,"l":394459.1186530564,"c":395827.5578566482,"v":790615.148999939,"t":1730930400}
+{"o":395827.5578566482,"h":396308.4068329829,"l":390740.7280589962,"c":390918.4508954281,"v":780307.5049239524,"t":1730934000}
+{"o":390918.4508954281,"h":398103.7957670338,"l":389346.3789686706,"c":397765.7752313508,"v":795453.2438173668,"t":1730937600}
+{"o":397765.7752313508,"h":409344.9780264258,"l":395229.7321084848,"c":402187.3050396611,"v":962929.6430285022,"t":1730941200}
+{"o":402187.3050396611,"h":407595.6507188747,"l":402146.586545987,"c":406579.2777959451,"v":839412.6005201408,"t":1730944800}
+{"o":406579.2777959451,"h":406691.8236171813,"l":393609.4516992979,"c":394559.7679906858,"v":806082.6225647554,"t":1730948400}
+{"o":394559.7679906858,"h":396709.1348665187,"l":391096.5312300923,"c":391810.0343283865,"v":664424.6716962978,"t":1730952000}
+{"o":391810.0343283865,"h":392808.5838291197,"l":390365.9685113902,"c":392570.9212197455,"v":596836.9848571375,"t":1730955600}
+{"o":392570.9212197455,"h":392864.904660202,"l":386692.1600998251,"c":389672.6144040085,"v":649584.3187632599,"t":1730959200}
+{"o":389672.6144040085,"h":392147.5022580232,"l":387448.9959664229,"c":390869.9059116063,"v":582659.6135462548,"t":1730962800}
+{"o":390869.9059116063,"h":393907.8157838248,"l":390645.3793818582,"c":392841.6538505912,"v":621230.0030096332,"t":1730966400}
+{"o":392841.6538505912,"h":398732.8692616195,"l":389519.6056827551,"c":397451.039690032,"v":527615.5044154356,"t":1730970000}
+{"o":397451.039690032,"h":397567.0650791153,"l":393725.3917037059,"c":395656.1981561605,"v":562730.0329641682,"t":1730973600}
+{"o":395656.1981561605,"h":399261.6435820274,"l":392312.2797782859,"c":395330.8088924417,"v":528910.3383446127,"t":1730977200}
+{"o":395330.8088924417,"h":399476.9727983443,"l":394736.7660585367,"c":398647.9911467379,"v":551788.1483419732,"t":1730980800}
+{"o":398647.9911467379,"h":400524.6278194115,"l":394416.6844393637,"c":395659.4567205937,"v":622598.1196847745,"t":1730984400}
+{"o":395659.4567205937,"h":404871.9807662637,"l":394808.8858523534,"c":403502.6684667105,"v":890915.1164163473,"t":1730988000}
+{"o":403502.6684667105,"h":414397.7058585218,"l":399514.8293801695,"c":412250.6515150544,"v":1086176.8767899773,"t":1730991600}
+{"o":412250.6515150544,"h":431009.2631180123,"l":408762.6705442452,"c":427941.2217277115,"v":1019374.6122557997,"t":1730995200}
+{"o":427941.2217277115,"h":436870.1496968429,"l":424891.8336507175,"c":431478.9808567424,"v":986350.1817440016,"t":1730998800}
+{"o":431478.9808567424,"h":438360.1979926456,"l":415994.5954848002,"c":427653.6231800581,"v":1005366.8765796091,"t":1731002400}
+{"o":427653.6231800581,"h":437425.1098044397,"l":422414.1607625396,"c":437015.3621779776,"v":941809.930015534,"t":1731006000}
+{"o":437015.3621779776,"h":438519.236786181,"l":434304.030054518,"c":437233.0325969746,"v":907566.4211263137,"t":1731009600}
+{"o":437233.0325969746,"h":439190.1556525495,"l":430834.2831745843,"c":430912.7328005189,"v":974818.1721596121,"t":1731013200}
+{"o":430912.7328005189,"h":432025.6906182904,"l":426461.6020870546,"c":428549.1027823719,"v":896780.3127820333,"t":1731016800}
+{"o":428549.1027823719,"h":431373.3455046453,"l":421599.1091269913,"c":426299.5611508028,"v":725265.1180169109,"t":1731020400}
+{"o":426299.5611508028,"h":436312.6107437713,"l":408624.5100086792,"c":424237.7931016232,"v":1036204.2404394692,"t":1731024000}
+{"o":424237.7931016232,"h":438042.5081875818,"l":404342.1431830751,"c":429050.0764178029,"v":933800.1183735981,"t":1731027600}
+{"o":429050.0764178029,"h":463916.6883029087,"l":423359.5971905214,"c":457987.7511795585,"v":1029510.5453888039,"t":1731031200}
+{"o":457987.7511795585,"h":464074.3101626568,"l":450273.0834163135,"c":456091.565149565,"v":694836.4160065018,"t":1731034800}
+{"o":456091.565149565,"h":457917.5540980255,"l":411466.2237556021,"c":422582.208517543,"v":557518.5495627857,"t":1731038400}
+{"o":422582.208517543,"h":427305.6110030595,"l":390946.6278971421,"c":393801.3299641588,"v":612616.8879421009,"t":1731042000}
+{"o":393801.3299641588,"h":394976.0803043789,"l":391470.4289157952,"c":393123.7253029799,"v":571490.9062555763,"t":1731045600}
+{"o":393123.7253029799,"h":436380.315390582,"l":380499.6433537973,"c":435682.1761872481,"v":655597.1993821325,"t":1731049200}
+{"o":435682.1761872481,"h":435695.5340414745,"l":430511.488604865,"c":432847.4837766513,"v":602632.5291809924,"t":1731052800}
+{"o":432847.4837766513,"h":458993.42489402,"l":432167.0733356323,"c":457253.8407671616,"v":652474.2680303359,"t":1731056400}
+{"o":457253.8407671616,"h":461443.2886437745,"l":454437.4378336638,"c":460149.3722631102,"v":736160.8314941707,"t":1731060000}
+{"o":460149.3722631102,"h":463598.3288057523,"l":458835.4240978669,"c":458835.4240978669,"v":722381.238560656,"t":1731063600}
+{"o":458835.4240978669,"h":463869.6286675271,"l":457275.6988053305,"c":460422.73442823,"v":768937.4350615711,"t":1731067200}
+{"o":460422.73442823,"h":465964.9108608837,"l":459440.4052000779,"c":464703.3061909899,"v":731289.0033501745,"t":1731070800}
+{"o":464703.3061909899,"h":465925.9740973358,"l":452929.2051172837,"c":453684.6771837699,"v":977142.785897927,"t":1731074400}
+{"o":453684.6771837699,"h":459767.4570868145,"l":450805.7447846183,"c":456918.4973820404,"v":905903.4315632657,"t":1731078000}
+{"o":456918.4973820404,"h":458036.6078331216,"l":447604.4669701484,"c":447979.8301124342,"v":854870.6619070395,"t":1731081600}
+{"o":447979.8301124342,"h":453582.2492060158,"l":446006.6119948062,"c":452632.1161336725,"v":830909.6467899905,"t":1731085200}
+{"o":452632.1161336725,"h":459190.8465920776,"l":450948.9079981723,"c":454112.8269190127,"v":812470.1524401746,"t":1731088800}
+{"o":454112.8269190127,"h":466861.3403266311,"l":453501.6257694553,"c":462233.8531506117,"v":803656.0861349109,"t":1731092400}
+{"o":462233.8531506117,"h":463768.4438238236,"l":457701.6648199946,"c":459693.3591338159,"v":806850.7701771496,"t":1731096000}
+{"o":459693.3591338159,"h":492684.8342590517,"l":456439.5754043676,"c":492000.7044543612,"v":643522.0821264188,"t":1731099600}
+{"o":492000.7044543612,"h":494163.2407556988,"l":490691.9734603466,"c":492372.7414038847,"v":639471.4843304341,"t":1731103200}
+{"o":492372.7414038847,"h":494988.4166641935,"l":490570.675302929,"c":494444.5463809608,"v":536599.7863075652,"t":1731106800}
+{"o":494444.5463809608,"h":495328.21677177,"l":488939.4796497288,"c":491434.036534629,"v":622645.9139428799,"t":1731110400}
+{"o":491434.036534629,"h":492419.080306363,"l":489067.7871259445,"c":490992.7029515319,"v":626693.831421372,"t":1731114000}
+{"o":490992.7029515319,"h":491896.9261325079,"l":485426.7121805611,"c":491000.0909409454,"v":617624.5046338078,"t":1731117600}
+{"o":491000.0909409454,"h":492861.1380767907,"l":487797.679301231,"c":490050.9864652979,"v":577662.5183208743,"t":1731121200}
+{"o":490050.9864652979,"h":492495.0904416894,"l":490050.9864652979,"c":491374.6919796466,"v":518196.85714987,"t":1731124800}
+{"o":491374.6919796466,"h":496651.8538055784,"l":490886.8789871408,"c":494437.2771131284,"v":581355.4628114263,"t":1731128400}
+{"o":494437.2771131284,"h":498431.2191832943,"l":490170.2964767726,"c":491289.0234347471,"v":611150.3246620022,"t":1731132000}
+{"o":491289.0234347471,"h":493467.7798293829,"l":485992.4639338578,"c":491499.2816972151,"v":566669.1834935757,"t":1731135600}
+{"o":491499.2816972151,"h":500545.5693289821,"l":490855.191962005,"c":494745.2040766931,"v":624697.0876397722,"t":1731139200}
+{"o":494745.2040766931,"h":497480.5705407083,"l":415820.6860799022,"c":416271.117178313,"v":691907.5301275851,"t":1731142800}
+{"o":416271.117178313,"h":444696.2116248732,"l":415648.3464756656,"c":438373.1801378115,"v":542183.8519228265,"t":1731146400}
+{"o":438373.1801378115,"h":438795.5444127655,"l":435100.6697677179,"c":436959.8620459755,"v":556651.1720402177,"t":1731150000}
+{"o":436959.8620459755,"h":483831.365011284,"l":431981.2158935337,"c":477736.7389906293,"v":575876.8011255783,"t":1731153600}
+{"o":477736.7389906293,"h":498020.9973272713,"l":476252.325975606,"c":494758.2090219125,"v":539967.5902600234,"t":1731157200}
+{"o":494758.2090219125,"h":509121.8992764928,"l":489176.7002904296,"c":505222.0030981513,"v":643883.2014876724,"t":1731160800}
+{"o":505222.0030981513,"h":517059.164995399,"l":503131.8825314187,"c":516373.9230962696,"v":538260.2504346763,"t":1731164400}
+{"o":516373.9230962696,"h":516992.4704212466,"l":511295.014900576,"c":511989.5849538739,"v":602536.466995715,"t":1731168000}
+{"o":511989.5849538739,"h":515452.4731659492,"l":503003.0837884156,"c":510989.4875713366,"v":643483.7252148908,"t":1731171600}
+{"o":510989.4875713366,"h":513351.9088433994,"l":510285.7088765896,"c":512983.7660104773,"v":512677.8985085678,"t":1731175200}
+{"o":512983.7660104773,"h":515049.6699709826,"l":508668.8244319775,"c":510282.7533918197,"v":570207.1824219886,"t":1731178800}
+{"o":510282.7533918197,"h":514537.336734054,"l":509257.1561471823,"c":512183.4788610899,"v":531040.6339121605,"t":1731182400}
+{"o":512183.4788610899,"h":514656.6881751932,"l":510809.5529627476,"c":511665.8270503618,"v":510265.8781451471,"t":1731186000}
+{"o":511665.8270503618,"h":516328.6469820653,"l":511188.0303483753,"c":516102.2944328106,"v":536437.4096359166,"t":1731189600}
+{"o":516102.2944328106,"h":521073.469584911,"l":515451.6641268738,"c":515880.2410280682,"v":640918.6281335872,"t":1731193200}
+{"o":515880.2410280682,"h":520699.9134002663,"l":512781.9583517254,"c":517403.978561908,"v":739063.2721380139,"t":1731196800}
+{"o":517403.978561908,"h":517780.5913064596,"l":513054.3041325126,"c":516368.170497823,"v":743116.1269793893,"t":1731200400}
+{"o":516368.170497823,"h":528804.1671705703,"l":516002.7085172001,"c":522230.0854935339,"v":764273.2220569436,"t":1731204000}
+{"o":522230.0854935339,"h":524411.1421571875,"l":519754.2981752352,"c":519763.5520794823,"v":647237.9216761016,"t":1731207600}
+{"o":519763.5520794823,"h":529561.9357107778,"l":498742.1651046377,"c":508619.4903807899,"v":729624.6331492433,"t":1731211200}
+{"o":508619.4903807899,"h":518693.1503583879,"l":466603.2994314022,"c":495334.0178039981,"v":857489.1473010803,"t":1731214800}
+{"o":495334.0178039981,"h":504451.3498900852,"l":490356.8632762622,"c":500641.7649055379,"v":633201.4845065093,"t":1731218400}
+{"o":500641.7649055379,"h":531274.069615397,"l":498767.8991379123,"c":526654.4415896491,"v":528460.8752677232,"t":1731222000}
+{"o":526654.4415896491,"h":533758.9925035241,"l":524231.0225024234,"c":532960.0991976698,"v":598313.454679188,"t":1731225600}
+{"o":532960.0991976698,"h":535572.2960831579,"l":531556.8113020457,"c":533456.7595773817,"v":675280.3929621349,"t":1731229200}
+{"o":533456.7595773817,"h":535261.8700324609,"l":531194.6034165133,"c":533709.3746056397,"v":634308.871924302,"t":1731232800}
+{"o":533709.3746056397,"h":538504.0786944642,"l":528479.7968813983,"c":533293.9085153043,"v":653339.2303662379,"t":1731236400}
+{"o":533293.9085153043,"h":540162.234512801,"l":525445.7171464736,"c":534538.0070192277,"v":843301.2936470502,"t":1731240000}
+{"o":534538.0070192277,"h":538149.1274055587,"l":533074.787239794,"c":537924.8624994676,"v":801963.4636600701,"t":1731243600}
+{"o":537924.8624994676,"h":544989.7452469708,"l":531958.9807600592,"c":537347.8714865652,"v":1057278.0116804682,"t":1731247200}
+{"o":537347.8714865652,"h":552114.3371295445,"l":521111.9979877455,"c":535436.6317902961,"v":1034859.2389692282,"t":1731250800}
+{"o":535436.6317902961,"h":543561.651268355,"l":529491.6836349014,"c":540153.811697223,"v":1277157.2815890063,"t":1731254400}
+{"o":540153.811697223,"h":583669.7578914388,"l":539204.6506984477,"c":577324.265240433,"v":904011.235384571,"t":1731258000}
+{"o":577324.265240433,"h":582858.9867967492,"l":559648.5002062769,"c":560093.3125753374,"v":1123384.3456041012,"t":1731261600}
+{"o":560093.3125753374,"h":562540.3726572267,"l":538687.8137246103,"c":544232.5750076276,"v":1126709.644878672,"t":1731265200}
+{"o":544232.5750076276,"h":546547.3948205698,"l":528029.765577207,"c":528029.765577207,"v":1093668.1557562407,"t":1731268800}
+{"o":528029.765577207,"h":543449.3003611721,"l":521176.1987556082,"c":541358.9703777096,"v":1216730.6015504962,"t":1731272400}
+{"o":541358.9703777096,"h":558434.7438238403,"l":533750.6400577729,"c":543431.2112555741,"v":1089272.3281009665,"t":1731276000}
+{"o":543431.2112555741,"h":567347.5927096497,"l":538037.4508550896,"c":564283.5603697144,"v":934277.6125588309,"t":1731279600}
+{"o":564283.5603697144,"h":567275.7596878476,"l":562884.8367866138,"c":566184.1297089196,"v":882602.2378576685,"t":1731283200}
+{"o":566184.1297089196,"h":570833.0881406083,"l":562970.2382503084,"c":565409.2206030566,"v":850330.1596987949,"t":1731286800}
+{"o":565409.2206030566,"h":568813.0927759951,"l":264035.6217682618,"c":552073.3961344922,"v":1093294.0956090812,"t":1731290400}
+{"o":552073.3961344922,"h":579974.1117164311,"l":543461.8348049351,"c":575966.8875193113,"v":1054929.7713831242,"t":1731294000}
+{"o":575966.8875193113,"h":576705.6670918455,"l":566586.6899903035,"c":570305.5907114216,"v":1044955.0153369929,"t":1731297600}
+{"o":570305.5907114216,"h":618286.1135538899,"l":560015.6486642688,"c":612492.227752575,"v":2329911.0222735521,"t":1731301200}
+{"o":612492.227752575,"h":619587.4545910298,"l":173300.2073674777,"c":469416.7713788192,"v":2180992.7427427862,"t":1731304800}
+{"o":469416.7713788192,"h":505405.1670670311,"l":467273.9696070107,"c":498640.8026481764,"v":1263217.087655104,"t":1731308400}
+{"o":498640.8026481764,"h":506349.8094640556,"l":491041.8984591617,"c":503791.7204499282,"v":979252.3536066562,"t":1731312000}
+{"o":503791.7204499282,"h":511721.2895015994,"l":482493.7552099708,"c":500314.6872261364,"v":1014547.6342072668,"t":1731315600}
+{"o":500314.6872261364,"h":517129.5852285062,"l":495470.5675985207,"c":510836.8180329155,"v":1181416.1938445147,"t":1731319200}
+{"o":510836.8180329155,"h":515851.5248848582,"l":504371.4515668851,"c":515228.7792921411,"v":924436.5057009843,"t":1731322800}
+{"o":515228.7792921411,"h":521766.4954644637,"l":495313.1214186461,"c":503431.5976408574,"v":937286.5326285313,"t":1731326400}
+{"o":503431.5976408574,"h":509649.7778699826,"l":495740.429001845,"c":509117.8983882408,"v":837411.9262366096,"t":1731330000}
+{"o":509117.8983882408,"h":517843.9388583239,"l":503127.6718716382,"c":513441.8113367796,"v":941767.0842772977,"t":1731333600}
+{"o":513441.8113367796,"h":517774.7234298902,"l":508356.5440262454,"c":513952.5736082042,"v":1034697.9139934422,"t":1731337200}
+{"o":513952.5736082042,"h":521023.3616996054,"l":497489.8074980044,"c":501762.0611823068,"v":1032324.5818093264,"t":1731340800}
+{"o":501762.0611823068,"h":507439.3339433122,"l":495248.4852700189,"c":504391.9541300392,"v":1002238.9677899512,"t":1731344400}
+{"o":504391.9541300392,"h":509232.7549368837,"l":495982.950663537,"c":508295.5215966933,"v":864528.8877061818,"t":1731348000}
+{"o":508295.5215966933,"h":512295.2250053142,"l":497654.8494590539,"c":505115.9494986567,"v":1165419.1790789508,"t":1731351600}
+{"o":505115.9494986567,"h":516983.6511652354,"l":500537.053540121,"c":507364.1106156423,"v":1031135.2288142645,"t":1731355200}
+{"o":507364.1106156423,"h":512727.4926451763,"l":453629.8401110846,"c":460396.6061503911,"v":1008214.4187520349,"t":1731358800}
+{"o":460396.6061503911,"h":484728.9345255782,"l":447507.4643527614,"c":457271.4226237487,"v":1008883.2524162583,"t":1731362400}
+{"o":457271.4226237487,"h":468725.3486957269,"l":441912.4940426808,"c":448118.9082880314,"v":1077668.5001862687,"t":1731366000}
+{"o":448118.9082880314,"h":467185.3054708884,"l":434438.7218483437,"c":462454.2179259378,"v":1223055.0168270043,"t":1731369600}
+{"o":462454.2179259378,"h":464838.4163757724,"l":451210.8000821848,"c":452626.7799564232,"v":983203.6868277697,"t":1731373200}
+{"o":452626.7799564232,"h":454469.1762144358,"l":441414.4247076025,"c":449619.0690416218,"v":996154.1554203673,"t":1731376800}
+{"o":449619.0690416218,"h":456495.8505721928,"l":442040.7389595176,"c":450698.8082672369,"v":941936.1453027363,"t":1731380400}
+{"o":450698.8082672369,"h":452758.8252954139,"l":442831.4428132381,"c":445832.9365983414,"v":1062469.7869155204,"t":1731384000}
+{"o":445832.9365983414,"h":471879.861168251,"l":439955.3687925772,"c":466868.3158147109,"v":1115876.7760716514,"t":1731387600}
+{"o":466868.3158147109,"h":473765.2916781131,"l":457503.3824184921,"c":463024.3055258775,"v":1187848.9573176946,"t":1731391200}
+{"o":463024.3055258775,"h":467077.3066532858,"l":451214.2938695957,"c":458070.9809925847,"v":1175941.7729041108,"t":1731394800}
+{"o":458070.9809925847,"h":464229.2811038665,"l":455415.2849307616,"c":464157.1761424672,"v":1134180.321467788,"t":1731398400}
+{"o":464157.1761424672,"h":465043.5901479035,"l":445250.9967026302,"c":445250.9967026302,"v":1534854.7236200122,"t":1731402000}
+{"o":445250.9967026302,"h":484918.1727782574,"l":430761.8758675911,"c":475247.3267797554,"v":2230250.2281758916,"t":1731405600}
+{"o":475247.3267797554,"h":481124.2148953426,"l":468693.234595408,"c":470916.7832256368,"v":1324384.3486910691,"t":1731409200}
+{"o":470916.7832256368,"h":502081.7306360326,"l":308660.3609696425,"c":397743.3038478956,"v":1349238.0129547324,"t":1731412800}
+{"o":397743.3038478956,"h":460536.3573152709,"l":309779.3505644944,"c":444751.8567032318,"v":1674502.4411090175,"t":1731416400}
+{"o":444751.8567032318,"h":457171.1636345215,"l":351821.8013140417,"c":372650.5851947388,"v":1884294.0254717893,"t":1731420000}
+{"o":372650.5851947388,"h":393123.4151037515,"l":365894.7342708974,"c":387441.1968345618,"v":1394822.9916425087,"t":1731423600}
+{"o":387441.1968345618,"h":395182.3239593697,"l":377704.9864225385,"c":388385.4458811749,"v":1511851.9036539597,"t":1731427200}
+{"o":388385.4458811749,"h":390998.4709977951,"l":383228.4268359462,"c":384834.7499832184,"v":1155088.7812683075,"t":1731430800}
+{"o":384834.7499832184,"h":395139.908423458,"l":383659.405502228,"c":393154.2079635127,"v":1057967.8076255152,"t":1731434400}
+{"o":393154.2079635127,"h":397436.4796386483,"l":386737.5130649377,"c":390279.4780079781,"v":1110672.6427872963,"t":1731438000}
+{"o":390279.4780079781,"h":403245.652028094,"l":386341.8470768083,"c":400210.5803050172,"v":1130142.6020236209,"t":1731441600}
+{"o":400210.5803050172,"h":401610.7691213762,"l":393702.3912292449,"c":400002.0373025321,"v":1150739.4564565686,"t":1731445200}
+{"o":400002.0373025321,"h":411455.5219735288,"l":395044.2616290775,"c":409503.114233831,"v":1109829.7669502667,"t":1731448800}
+{"o":409503.114233831,"h":416531.7037234168,"l":402642.146950194,"c":408488.0508182297,"v":1208007.8065036202,"t":1731452400}
+{"o":408488.0508182297,"h":411490.176467844,"l":405906.9500816216,"c":406353.6174484332,"v":1357878.034750812,"t":1731456000}
+{"o":406353.6174484332,"h":420361.6077946054,"l":398297.2366530502,"c":417428.3629188904,"v":1334180.6745776078,"t":1731459600}
+{"o":417428.3629188904,"h":418047.0961222016,"l":402776.3620858868,"c":411321.276603824,"v":1518818.8507256701,"t":1731463200}
+{"o":411321.276603824,"h":423682.2207065132,"l":403028.1683826984,"c":413669.375458056,"v":1811918.3046693164,"t":1731466800}
+{"o":413669.375458056,"h":426020.7151860104,"l":408725.0125665831,"c":425187.8982481507,"v":1732764.6083559238,"t":1731470400}
+{"o":425187.8982481507,"h":431476.7339701254,"l":420631.981936907,"c":425828.5970335091,"v":1352117.3117227014,"t":1731474000}
+{"o":425828.5970335091,"h":429752.4868663004,"l":419921.0654109899,"c":420867.3352882418,"v":1087027.7329527121,"t":1731477600}
+{"o":420867.3352882418,"h":444153.3400664171,"l":419526.735397942,"c":442965.3036225174,"v":1039285.1733005129,"t":1731481200}
+{"o":442965.3036225174,"h":459804.3844383302,"l":439295.550964422,"c":456593.2857277538,"v":1066744.5707950792,"t":1731484800}
+{"o":456593.2857277538,"h":481123.3787294079,"l":455178.757617308,"c":474896.7802523297,"v":1566237.3220249061,"t":1731488400}
+{"o":474896.7802523297,"h":479654.3450495217,"l":467464.1837844204,"c":474034.2442499731,"v":1478146.1652041839,"t":1731492000}
+{"o":474034.2442499731,"h":479222.8533741576,"l":426653.1003464793,"c":430586.4995432388,"v":1246824.0337124036,"t":1731495600}
+{"o":430586.4995432388,"h":432103.9795325343,"l":426957.7174881645,"c":430084.7590651127,"v":1465766.3349470678,"t":1731499200}
+{"o":430084.7590651127,"h":446622.8286160436,"l":417787.2119867207,"c":431059.5273985959,"v":2226094.9680156633,"t":1731502800}
+{"o":431059.5273985959,"h":445998.6249865572,"l":422642.1317556156,"c":440679.0784857668,"v":2125800.2760515488,"t":1731506400}
+{"o":440679.0784857668,"h":451606.3307411455,"l":426567.7487825127,"c":450164.132161414,"v":2228931.1948583634,"t":1731510000}
+{"o":450164.132161414,"h":471031.1013295697,"l":440005.3372428457,"c":468126.2337381082,"v":2354387.1222522538,"t":1731513600}
+{"o":468126.2337381082,"h":496539.3285202016,"l":464451.3229423134,"c":493094.7327636817,"v":1936945.0447005681,"t":1731517200}
+{"o":493094.7327636817,"h":495121.9321564665,"l":488044.9965072084,"c":494257.3477497118,"v":2004354.1713227036,"t":1731520800}
+{"o":494257.3477497118,"h":503901.1883239389,"l":473434.8111919673,"c":482708.395705976,"v":3018473.3853807962,"t":1731524400}
+{"o":482708.395705976,"h":494157.6025410651,"l":476518.2483410809,"c":488320.639499243,"v":1885958.0147287485,"t":1731528000}
+{"o":488320.639499243,"h":503309.9652816749,"l":474842.7141376088,"c":498297.2533921445,"v":1688721.9732054996,"t":1731531600}
+{"o":498297.2533921445,"h":508697.2434677266,"l":497093.4226581694,"c":505423.911452184,"v":1306306.7261998823,"t":1731535200}
+{"o":505423.911452184,"h":511353.5038477615,"l":491463.2071336049,"c":498811.5085021433,"v":1294831.2236450145,"t":1731538800}
+{"o":498811.5085021433,"h":515215.9474394324,"l":489948.6400091617,"c":509265.9200008126,"v":1835906.1678407174,"t":1731542400}
+{"o":509265.9200008126,"h":516044.2173619664,"l":506714.9341856338,"c":516044.2173619664,"v":1831168.9752402091,"t":1731546000}
+{"o":516044.2173619664,"h":516416.5354759331,"l":450959.7602239485,"c":454367.0800821402,"v":1696201.568789321,"t":1731549600}
+{"o":454367.0800821402,"h":463949.3074164687,"l":434019.0854115044,"c":447495.5479860394,"v":1896946.0682834212,"t":1731553200}
+{"o":447495.5479860394,"h":495616.6275161192,"l":442550.5907134051,"c":495152.2208578873,"v":1434509.7571506938,"t":1731556800}
+{"o":495152.2208578873,"h":495679.9462848711,"l":488853.6596943598,"c":492793.4445987273,"v":1596155.806449943,"t":1731560400}
+{"o":492793.4445987273,"h":499678.0573051975,"l":466836.1234838298,"c":466836.1234838298,"v":1520388.2364142691,"t":1731564000}
+{"o":466836.1234838298,"h":473498.5634011785,"l":465132.0099727251,"c":471791.3258133646,"v":1630634.188540672,"t":1731567600}
+{"o":471791.3258133646,"h":477627.8914436186,"l":459287.8862967959,"c":468009.0992070172,"v":1479377.3015194875,"t":1731571200}
+{"o":468009.0992070172,"h":486744.997613519,"l":466868.0546221996,"c":484517.0545013644,"v":1560519.1353504087,"t":1731574800}
+{"o":484517.0545013644,"h":485342.8416699324,"l":474268.3905392048,"c":475119.481880547,"v":1468864.6959199188,"t":1731578400}
+{"o":475119.481880547,"h":476149.6943746668,"l":466584.2176763117,"c":472182.6096516157,"v":1661345.6827888342,"t":1731582000}
+{"o":472182.6096516157,"h":502097.4702481405,"l":470023.113045659,"c":499469.839358442,"v":1318610.5888185105,"t":1731585600}
+{"o":499469.839358442,"h":556926.2600741063,"l":493018.8849720719,"c":547752.7118972223,"v":1578115.2163876847,"t":1731589200}
+{"o":547752.7118972223,"h":562419.8630603808,"l":537739.2772456852,"c":543220.9264212013,"v":1978923.8470596878,"t":1731592800}
+{"o":543220.9264212013,"h":550791.3299168268,"l":539902.909417173,"c":543503.3328103913,"v":1910256.8667522015,"t":1731596400}
+{"o":543503.3328103913,"h":569640.4083888098,"l":541407.8562475864,"c":569640.4083888098,"v":1744797.2802296297,"t":1731600000}
+{"o":569640.4083888098,"h":569646.0852589236,"l":562707.3564081733,"c":564904.7966773129,"v":1534902.9982705172,"t":1731603600}
+{"o":564904.7966773129,"h":568871.048177631,"l":552591.4554929979,"c":553627.5428571145,"v":1477873.4990208675,"t":1731607200}
+{"o":553627.5428571145,"h":558280.7943457856,"l":553434.6957093359,"c":556828.6315109878,"v":1481362.5113236993,"t":1731610800}
+{"o":556828.6315109878,"h":556828.6315109878,"l":548219.6430569524,"c":551791.8185551572,"v":1561218.7479317696,"t":1731614400}
+{"o":551791.8185551572,"h":555749.7812892924,"l":547505.6230763849,"c":553701.6089000574,"v":1558308.330308873,"t":1731618000}
+{"o":553701.6089000574,"h":554633.3337858027,"l":542428.2338445646,"c":547490.3071496477,"v":1598556.228483245,"t":1731621600}
+{"o":547490.3071496477,"h":549105.3126056259,"l":533732.5783051098,"c":541048.3542562217,"v":1891789.4368397042,"t":1731625200}
+{"o":541048.3542562217,"h":549802.5559560708,"l":540280.6867842718,"c":541891.1118729718,"v":1563889.5556217504,"t":1731628800}
+{"o":541891.1118729718,"h":562259.0605165624,"l":537962.6080676464,"c":559191.6254417667,"v":1466800.5873942843,"t":1731632400}
+{"o":559191.6254417667,"h":561126.0454686176,"l":554028.4040764242,"c":559934.1799423952,"v":1226429.8464110594,"t":1731636000}
+{"o":559934.1799423952,"h":564376.3701587935,"l":556465.2919015893,"c":559842.094859205,"v":1231741.8293328159,"t":1731639600}
+{"o":559842.094859205,"h":572309.7075830664,"l":547585.8277691929,"c":563084.6343566426,"v":1318550.1348410253,"t":1731643200}
+{"o":563084.6343566426,"h":581412.1073937755,"l":560910.0481047715,"c":581094.689910074,"v":1176894.8664787926,"t":1731646800}
+{"o":581094.689910074,"h":586170.0733694873,"l":581084.9916330229,"c":584585.2956328563,"v":1028124.5255534248,"t":1731650400}
+{"o":584585.2956328563,"h":586895.5327443127,"l":578159.7522800987,"c":578159.7522800987,"v":1092390.1250938592,"t":1731654000}
+{"o":578159.7522800987,"h":584089.4372446884,"l":574433.9970338207,"c":584089.4372446884,"v":1251610.3167793108,"t":1731657600}
+{"o":584089.4372446884,"h":589929.920614845,"l":583107.5055898597,"c":588640.6688818529,"v":1360046.8596777127,"t":1731661200}
+{"o":588640.6688818529,"h":591270.0055483012,"l":586920.50122779,"c":589524.803373778,"v":1163830.2545666487,"t":1731664800}
+{"o":589524.803373778,"h":590647.2576647454,"l":570263.467858791,"c":576932.0226275178,"v":1274968.6535727333,"t":1731668400}
+{"o":576932.0226275178,"h":581165.74546723,"l":569027.7173312723,"c":572301.8673228634,"v":1526370.6334988251,"t":1731672000}
+{"o":572301.8673228634,"h":574818.1371254714,"l":565703.2594684239,"c":569970.2230423336,"v":1753700.2503508085,"t":1731675600}
+{"o":569970.2230423336,"h":572948.3491878018,"l":557879.6861665281,"c":562650.5306676693,"v":2141879.0855892347,"t":1731679200}
+{"o":562650.5306676693,"h":562650.5306676693,"l":550116.2708436272,"c":553882.0505336315,"v":2054566.7645274668,"t":1731682800}
+{"o":553882.0505336315,"h":562332.4158557971,"l":553599.1951542482,"c":557357.033410614,"v":2203407.1496839272,"t":1731686400}
+{"o":557357.033410614,"h":565541.018829403,"l":556928.3860254218,"c":560978.1043613072,"v":1688066.8909570526,"t":1731690000}
+{"o":560978.1043613072,"h":574146.3733099193,"l":556106.4744889777,"c":571703.9671784396,"v":1584579.4121678164,"t":1731693600}
+{"o":571703.9671784396,"h":579953.6971308916,"l":571283.7998775092,"c":576719.4655310647,"v":1620882.7890195227,"t":1731697200}
+{"o":576719.4655310647,"h":586860.8852426584,"l":576454.7128862638,"c":586860.8852426584,"v":1444670.4435436286,"t":1731700800}
+{"o":586860.8852426584,"h":595986.8687923778,"l":565879.0485362441,"c":574683.4827379606,"v":1486425.2353712425,"t":1731704400}
+{"o":574683.4827379606,"h":576589.9552235568,"l":571177.807450162,"c":572629.057705857,"v":1415374.0169595783,"t":1731708000}
+{"o":572629.057705857,"h":578508.3074571331,"l":572554.7068546335,"c":573500.6925456831,"v":1467185.1411241316,"t":1731711600}
+{"o":573500.6925456831,"h":573650.1486950368,"l":566701.8825767242,"c":570089.0103210615,"v":1279869.690107685,"t":1731715200}
+{"o":570089.0103210615,"h":574943.3337820858,"l":569514.0739874737,"c":573647.3950302505,"v":1027561.0468083158,"t":1731718800}
+{"o":573647.3950302505,"h":577417.2324238661,"l":572671.8221432922,"c":574390.8537135255,"v":1124240.7808721366,"t":1731722400}
+{"o":574390.8537135255,"h":581851.6971607601,"l":574210.2509774655,"c":581117.4241338836,"v":1090406.9482426711,"t":1731726000}
+{"o":581117.4241338836,"h":583777.7561134378,"l":577032.2256053685,"c":578749.8435429872,"v":1040444.7266830876,"t":1731729600}
+{"o":578749.8435429872,"h":594793.9059592908,"l":577690.0307350212,"c":592458.7988240953,"v":885156.1070074671,"t":1731733200}
+{"o":592458.7988240953,"h":592458.7988240953,"l":585608.3795476079,"c":586255.2597672961,"v":1204065.494430196,"t":1731736800}
+{"o":586255.2597672961,"h":598622.7578292164,"l":585528.5576229186,"c":595190.9314184317,"v":1104764.8894370161,"t":1731740400}
+{"o":595190.9314184317,"h":597148.4689638354,"l":592781.2275970289,"c":596027.9863074952,"v":1142269.5495158117,"t":1731744000}
+{"o":596027.9863074952,"h":597597.8964022227,"l":591217.0949866779,"c":591217.0949866779,"v":1179049.6107811292,"t":1731747600}
+{"o":591217.0949866779,"h":595623.0690933722,"l":590811.4129083406,"c":593460.2094491724,"v":1216734.9167181749,"t":1731751200}
+{"o":593460.2094491724,"h":602914.5282694199,"l":588820.3682123744,"c":602914.5282694199,"v":1177055.5788995281,"t":1731754800}
+{"o":602914.5282694199,"h":611321.1929333946,"l":595678.1530763132,"c":604357.9209392327,"v":1648154.0158066044,"t":1731758400}
+{"o":604357.9209392327,"h":609749.9420445175,"l":598129.1594038454,"c":598556.6849668473,"v":1367365.6229081731,"t":1731762000}
+{"o":598556.6849668473,"h":605959.3016291307,"l":592221.3075508415,"c":600593.4402651854,"v":1415117.379621356,"t":1731765600}
+{"o":600593.4402651854,"h":601245.9941834051,"l":588571.7489488126,"c":593020.1021632403,"v":1496498.5554460161,"t":1731769200}
+{"o":593020.1021632403,"h":595521.8842950407,"l":588551.3784622202,"c":591217.6339535373,"v":1357927.8536210663,"t":1731772800}
+{"o":591217.6339535373,"h":596286.6252502325,"l":584822.7244286351,"c":593754.7971492428,"v":1323270.8108442284,"t":1731776400}
+{"o":593754.7971492428,"h":597688.971459453,"l":592534.3359575334,"c":596513.5545775999,"v":1461071.0247236949,"t":1731780000}
+{"o":596513.5545775999,"h":597837.8404212182,"l":569067.5469324045,"c":591058.1619004344,"v":1225933.0114599096,"t":1731783600}
+{"o":591058.1619004344,"h":592901.0395903114,"l":587002.8810185996,"c":588804.4350477332,"v":1272653.5585093817,"t":1731787200}
+{"o":588804.4350477332,"h":595213.0895173684,"l":558222.0195916427,"c":583702.5173406932,"v":1187604.7077016667,"t":1731790800}
+{"o":583702.5173406932,"h":585091.5585543873,"l":576578.0889520613,"c":576578.0889520613,"v":1152618.7266602172,"t":1731794400}
+{"o":576578.0889520613,"h":581991.1167037801,"l":576035.589800366,"c":580596.2573552066,"v":1168851.909350649,"t":1731798000}
+{"o":580596.2573552066,"h":588157.0494403348,"l":564339.2291700296,"c":569723.8881475915,"v":1229209.8517869166,"t":1731801600}
+{"o":569723.8881475915,"h":574539.5977700207,"l":560942.2253454445,"c":565699.1537971657,"v":1578407.1054954461,"t":1731805200}
+{"o":565699.1537971657,"h":568947.0729701679,"l":555333.7905944829,"c":565945.0933449471,"v":2043419.9841375847,"t":1731808800}
+{"o":565945.0933449471,"h":579685.652244301,"l":562872.2931140019,"c":579257.5105156098,"v":1579721.8311365843,"t":1731812400}
+{"o":579257.5105156098,"h":616849.3133792582,"l":530686.7151473633,"c":562811.2558987096,"v":2034823.3862728649,"t":1731816000}
+{"o":562811.2558987096,"h":573584.1227698645,"l":561144.6108580288,"c":566926.3922386526,"v":1553509.7896463561,"t":1731819600}
+{"o":566926.3922386526,"h":574982.6768743288,"l":564884.3104843535,"c":574072.3300357,"v":1456751.546495016,"t":1731823200}
+{"o":574072.3300357,"h":574683.0638354212,"l":566967.9530846388,"c":568541.5929586218,"v":1227201.4784584413,"t":1731826800}
+{"o":568541.5929586218,"h":579953.3327003712,"l":568520.5614492679,"c":569850.3912589161,"v":1429582.926504198,"t":1731830400}
+{"o":569850.3912589161,"h":572106.8157679085,"l":514755.680711623,"c":520140.1672390963,"v":1403387.7610661737,"t":1731834000}
+{"o":520140.1672390963,"h":526413.8981533881,"l":482783.4265669444,"c":488761.5158546237,"v":1489597.3053079287,"t":1731837600}
+{"o":488761.5158546237,"h":491069.665535666,"l":476194.0166195397,"c":477227.8339649718,"v":1530663.8455551127,"t":1731841200}
+{"o":2150801.6671416587,"h":2153180.1189569775,"l":2135527.6975349113,"c":2150801.6671416587,"v":201342.8923174231,"t":1724644800}
+{"o":2150801.6671416587,"h":2151868.048245437,"l":2130509.0685940492,"c":2131938.2274781168,"v":178743.4458716336,"t":1724648400}
+{"o":2131938.2274781168,"h":2135190.447909947,"l":2116369.6885781963,"c":2125167.818293924,"v":312730.6907859324,"t":1724652000}
+{"o":2125167.818293924,"h":2131782.4601545958,"l":2116006.0249493644,"c":2126234.4794337247,"v":241081.3625809825,"t":1724655600}
+{"o":2126234.4794337247,"h":2147697.8466745638,"l":2107805.2036177455,"c":2120371.6457605185,"v":201840.8700603341,"t":1724659200}
+{"o":2120371.6457605185,"h":2132209.9057106478,"l":2103131.0350119164,"c":2131403.6420561536,"v":263608.3629433073,"t":1724662800}
+{"o":2131403.6420561536,"h":2151781.5639666482,"l":2127896.3487734129,"c":2139859.3573570261,"v":226676.0350666586,"t":1724666400}
+{"o":2139859.3573570261,"h":2148602.7263448751,"l":2125477.0005556894,"c":2128070.5550176329,"v":238084.6287677172,"t":1724670000}
+{"o":2128070.5550176329,"h":2160265.371428926,"l":2105667.0776509643,"c":2135738.0646386426,"v":296608.2404038453,"t":1724673600}
+{"o":2135738.0646386426,"h":2150907.6209610044,"l":2129787.9099610848,"c":2146853.7861721129,"v":321771.4983759169,"t":1724677200}
+{"o":2146853.7861721129,"h":2166538.593643209,"l":2080874.1177057547,"c":2108054.9089153958,"v":628144.549073454,"t":1724680800}
+{"o":2108054.9089153958,"h":2121441.7196255205,"l":2090448.7704713121,"c":2112702.6332830209,"v":362356.5298499556,"t":1724684400}
+{"o":2112702.6332830209,"h":2122910.1552213342,"l":2103479.0111541981,"c":2114406.1360631948,"v":267327.0445592905,"t":1724688000}
+{"o":2114406.1360631948,"h":2116989.5984852859,"l":2085002.8338697276,"c":2109831.5983479763,"v":469580.5236156543,"t":1724691600}
+{"o":2109831.5983479763,"h":2135597.7622832451,"l":2095820.4295184105,"c":2129494.3792742672,"v":453877.897631907,"t":1724695200}
+{"o":2129494.3792742672,"h":2131104.7147267964,"l":2111808.3167045205,"c":2117319.8796759844,"v":287824.1820618703,"t":1724698800}
+{"o":2117319.8796759844,"h":2134733.9860258964,"l":2109152.7793656499,"c":2128038.0212984569,"v":304577.9021505172,"t":1724702400}
+{"o":2128038.0212984569,"h":2129201.8638279936,"l":2096045.7980973742,"c":2111514.2950451346,"v":359703.3522935493,"t":1724706000}
+{"o":2111514.2950451346,"h":2121327.818998104,"l":2103334.3733288832,"c":2109792.8932056292,"v":265629.9245923416,"t":1724709600}
+{"o":2109792.8932056292,"h":2121022.2931487467,"l":2101059.5034401473,"c":2105555.9750625365,"v":239186.2856274956,"t":1724713200}
+{"o":2105555.9750625365,"h":2120904.1500329725,"l":2104459.2467608121,"c":2111779.1115025235,"v":296936.8178408362,"t":1724716800}
+{"o":2111779.1115025235,"h":2130116.5328595731,"l":2110146.0056494274,"c":2120611.0889654798,"v":259450.2892614623,"t":1724720400}
+{"o":2120611.0889654798,"h":2131054.6377097545,"l":2117556.0173619906,"c":2120447.2944393307,"v":222876.1793643499,"t":1724724000}
+{"o":2120447.2944393307,"h":2126168.8145324294,"l":2109468.8847830184,"c":2124759.9256756324,"v":184021.7421276582,"t":1724727600}
+{"o":2124759.9256756324,"h":2129831.1119701792,"l":2117820.8145046965,"c":2125353.3275220897,"v":196005.9831847799,"t":1724731200}
+{"o":2125353.3275220897,"h":2139866.7443381208,"l":2124118.7504534582,"c":2135409.1961764949,"v":228783.3145348121,"t":1724734800}
+{"o":2135409.1961764949,"h":2135603.9264912535,"l":2111430.5296547986,"c":2118482.2063066987,"v":217242.4633151303,"t":1724738400}
+{"o":2118482.2063066987,"h":2122321.2204405977,"l":2103527.2425290109,"c":2113171.8507221076,"v":203718.2876265134,"t":1724742000}
+{"o":2113171.8507221076,"h":2117774.0689601791,"l":2099434.4227580102,"c":2102996.4037764552,"v":229319.0148500064,"t":1724745600}
+{"o":2102996.4037764552,"h":2113118.3119917554,"l":2092773.9258457427,"c":2097046.561139123,"v":227705.9012430392,"t":1724749200}
+{"o":2097046.561139123,"h":2097046.561139123,"l":2055986.6029466095,"c":2058838.3357119304,"v":348793.8773386792,"t":1724752800}
+{"o":2058838.3357119304,"h":2075755.2575799222,"l":2054590.6667365979,"c":2066533.9143883579,"v":199508.0586800718,"t":1724756400}
+{"o":2066533.9143883579,"h":2069408.2675532391,"l":2046434.8706491021,"c":2066902.1219630907,"v":267115.4771116725,"t":1724760000}
+{"o":2066902.1219630907,"h":2083016.1633417204,"l":2056140.0377509934,"c":2065770.3026124905,"v":365378.6692820969,"t":1724763600}
+{"o":2065770.3026124905,"h":2087564.2189347958,"l":2054463.8255062103,"c":2059946.2072286163,"v":420388.8384040934,"t":1724767200}
+{"o":2059946.2072286163,"h":2074654.721167309,"l":2052033.6654614981,"c":2059441.0073877813,"v":332161.0922364415,"t":1724770800}
+{"o":2059441.0073877813,"h":2081022.1289112256,"l":2053134.6689592153,"c":2058094.3981923072,"v":328533.8146282505,"t":1724774400}
+{"o":2058094.3981923072,"h":2076398.747192479,"l":2055922.9318206371,"c":2075892.9042220595,"v":205163.4185313783,"t":1724778000}
+{"o":2075892.9042220595,"h":2084177.138372235,"l":2067475.4517770382,"c":2081977.8523636314,"v":267756.4439307522,"t":1724781600}
+{"o":2081977.8523636314,"h":2083458.4866224558,"l":2068224.6063470899,"c":2076133.882530859,"v":216139.4573771671,"t":1724785200}
+{"o":2076133.882530859,"h":2077776.8856685688,"l":2062769.1509385647,"c":2063798.869671501,"v":188421.0671885833,"t":1724788800}
+{"o":2063798.869671501,"h":2066308.9906537621,"l":1976112.7175437706,"c":1999771.3139072445,"v":664117.174399202,"t":1724792400}
+{"o":1999771.3139072445,"h":2003699.63863303,"l":1927495.0340504886,"c":1976583.8204507688,"v":932371.2147016388,"t":1724796000}
+{"o":1976583.8204507688,"h":1981569.7800108301,"l":1961348.5753209968,"c":1967664.1937918416,"v":310878.5023381708,"t":1724799600}
+{"o":1967664.1937918416,"h":1969066.9134921588,"l":1948092.8153665825,"c":1956007.714611999,"v":295602.4812391739,"t":1724803200}
+{"o":1956007.714611999,"h":1972566.5153421706,"l":1947884.2116974508,"c":1968936.2300092482,"v":261578.7066659431,"t":1724806800}
+{"o":1968936.2300092482,"h":1969986.2756802491,"l":1953782.2997140968,"c":1967227.5571627279,"v":250883.4116256402,"t":1724810400}
+{"o":1967227.5571627279,"h":1987819.7811700148,"l":1964482.5197522645,"c":1985829.8989137039,"v":306897.3972948898,"t":1724814000}
+{"o":1985829.8989137039,"h":1987646.9408451039,"l":1973149.9455149716,"c":1975193.8172135563,"v":199389.9117685769,"t":1724817600}
+{"o":1975193.8172135563,"h":1994115.2840966764,"l":1972354.2760550168,"c":1975522.4016505871,"v":251988.2978858013,"t":1724821200}
+{"o":1975522.4016505871,"h":1977016.9934172998,"l":1970132.1815436608,"c":1972283.1224178418,"v":159661.0456879042,"t":1724824800}
+{"o":1972283.1224178418,"h":1975509.3832712451,"l":1926762.3560443171,"c":1929078.4962685781,"v":344911.4413704812,"t":1724828400}
+{"o":1929078.4962685781,"h":1953637.7763106001,"l":1913839.1110347987,"c":1943766.4992472946,"v":323763.4862671291,"t":1724832000}
+{"o":1943766.4992472946,"h":1983736.8806657835,"l":1941959.4507549712,"c":1982406.6766261391,"v":279487.0337600039,"t":1724835600}
+{"o":1982406.6766261391,"h":1983891.0743472211,"l":1964895.8584190037,"c":1966775.2494137976,"v":285381.4247193256,"t":1724839200}
+{"o":1966775.2494137976,"h":1979282.2407863615,"l":1963755.2656026739,"c":1972013.4906977143,"v":212937.6854868765,"t":1724842800}
+{"o":1972013.4906977143,"h":2173272.3993934793,"l":1969610.8587230896,"c":2159347.1409476874,"v":242828.0593508127,"t":1724846400}
+{"o":2159347.1409476874,"h":2162999.0633783238,"l":2026120.0529062422,"c":2026909.3866170186,"v":317933.904146669,"t":1724850000}
+{"o":2026909.3866170186,"h":2050319.8810578031,"l":2009458.524955543,"c":2022937.7024174288,"v":419665.2784581839,"t":1724853600}
+{"o":2022937.7024174288,"h":2022937.7024174288,"l":1992972.1011312467,"c":2011831.0484279597,"v":415733.1836576694,"t":1724857200}
+{"o":2011831.0484279597,"h":2079112.0762359584,"l":1903037.2383548489,"c":2061397.5069720165,"v":656636.9058393226,"t":1724860800}
+{"o":2061397.5069720165,"h":2067520.2934588515,"l":2042535.7545331891,"c":2049527.1572719398,"v":328601.2052796587,"t":1724864400}
+{"o":2049527.1572719398,"h":2086061.4394502521,"l":2047114.7494963673,"c":2085026.8526079359,"v":286459.6541805344,"t":1724868000}
+{"o":2085026.8526079359,"h":2101229.0650211684,"l":2072404.8096713086,"c":2080878.8588156269,"v":389798.7326316854,"t":1724871600}
+{"o":2080878.8588156269,"h":2109911.3247783519,"l":2065327.145237942,"c":2078671.1501669025,"v":478550.0731387372,"t":1724875200}
+{"o":2078671.1501669025,"h":2089403.2933078387,"l":2060251.8631469575,"c":2063570.0216515125,"v":302452.5828294641,"t":1724878800}
+{"o":2063570.0216515125,"h":2069796.6470036227,"l":2041812.7252044138,"c":2068922.6738326421,"v":304958.2506565077,"t":1724882400}
+{"o":2068922.6738326421,"h":2080560.354852089,"l":2062962.2847625024,"c":2075930.6137786759,"v":185244.9282334874,"t":1724886000}
+{"o":2075930.6137786759,"h":2172426.089833905,"l":2072721.4073173096,"c":2162152.9705419317,"v":241055.9668401738,"t":1724889600}
+{"o":2162152.9705419317,"h":2190922.7846288858,"l":2142594.4753253721,"c":2170104.9927207706,"v":241781.996538566,"t":1724893200}
+{"o":2170104.9927207706,"h":2178328.7241290836,"l":2162400.7734507159,"c":2176815.8213502071,"v":179442.9123991026,"t":1724896800}
+{"o":2176815.8213502071,"h":2180537.1911670808,"l":2163800.4188803029,"c":2167063.1079740208,"v":159876.9723760239,"t":1724900400}
+{"o":2167063.1079740208,"h":2175857.1533619561,"l":2165587.0356068006,"c":2170382.0493343989,"v":201904.3502704884,"t":1724904000}
+{"o":2170382.0493343989,"h":2183426.3074292773,"l":2166209.3836430176,"c":2181957.1607791227,"v":204528.7793301389,"t":1724907600}
+{"o":2181957.1607791227,"h":2198506.5611235551,"l":2179132.8679364165,"c":2189453.3125041286,"v":240412.0295976212,"t":1724911200}
+{"o":2189453.3125041286,"h":2193635.391548519,"l":2185695.7628053068,"c":2188209.2068775906,"v":141627.5783849967,"t":1724914800}
+{"o":2188209.2068775906,"h":2196180.395018172,"l":2184229.5309875803,"c":2194408.3614408099,"v":184976.3052243324,"t":1724918400}
+{"o":2194408.3614408099,"h":2207299.0918954941,"l":2191640.1136870752,"c":2197673.6980888485,"v":183634.6197412548,"t":1724922000}
+{"o":2197673.6980888485,"h":2205380.8953954312,"l":2192341.0505477255,"c":2195852.016559606,"v":163309.1261548036,"t":1724925600}
+{"o":2195852.016559606,"h":2221700.61486927,"l":2195218.6849621288,"c":2203190.9174061762,"v":261520.7737256405,"t":1724929200}
+{"o":2203190.9174061762,"h":2209584.626906103,"l":2196369.4604844991,"c":2201424.1446840484,"v":248883.1128355162,"t":1724932800}
+{"o":2201424.1446840484,"h":2205743.8405470382,"l":2189358.7692503375,"c":2201308.7443419537,"v":272092.760206398,"t":1724936400}
+{"o":2201308.7443419537,"h":2207557.0361320968,"l":2190041.5420919168,"c":2198992.7417062614,"v":328313.2665932123,"t":1724940000}
+{"o":2198992.7417062614,"h":2229691.077077603,"l":2197878.0848345747,"c":2210077.7516344977,"v":367270.664500787,"t":1724943600}
+{"o":2210077.7516344977,"h":2221425.5735716349,"l":2174765.2760380241,"c":2181011.7367793764,"v":337258.0305645209,"t":1724947200}
+{"o":2181011.7367793764,"h":2187677.0324060149,"l":2172289.3927368992,"c":2184473.8236577818,"v":283220.4648643147,"t":1724950800}
+{"o":2184473.8236577818,"h":2184831.5125890197,"l":2104479.184077532,"c":2113055.5404595295,"v":617764.2574366567,"t":1724954400}
+{"o":2113055.5404595295,"h":2136550.4652391686,"l":2084277.2109841486,"c":2121912.5831261515,"v":465108.4724845126,"t":1724958000}
+{"o":2121912.5831261515,"h":2138249.7744224416,"l":2106111.4430246796,"c":2120733.9084705911,"v":276333.0195084587,"t":1724961600}
+{"o":2120733.9084705911,"h":2121204.8424800686,"l":2105847.7121419315,"c":2107412.5859798188,"v":268105.2642229809,"t":1724965200}
+{"o":2107412.5859798188,"h":2119027.6328868554,"l":2088319.069609425,"c":2114270.3490572367,"v":280991.1905597745,"t":1724968800}
+{"o":2114270.3490572367,"h":2122740.010721216,"l":2108154.0537722274,"c":2117594.6730592339,"v":193126.1043551592,"t":1724972400}
+{"o":2117594.6730592339,"h":2134251.5549016483,"l":2111406.9969690042,"c":2123574.7918374883,"v":222614.237112982,"t":1724976000}
+{"o":2123574.7918374883,"h":2128824.6438106638,"l":2109106.0887734625,"c":2116279.1883128495,"v":183617.2585420298,"t":1724979600}
+{"o":2116279.1883128495,"h":2120128.4088193271,"l":2093783.8059794088,"c":2105402.5985479178,"v":240869.7024170815,"t":1724983200}
+{"o":2105402.5985479178,"h":2105870.6086792625,"l":2092435.085994571,"c":2098171.7084689802,"v":198061.1974444937,"t":1724986800}
+{"o":2098171.7084689802,"h":2115672.6299863895,"l":2098171.7084689802,"c":2104565.1060737977,"v":191087.7533898417,"t":1724990400}
+{"o":2104565.1060737977,"h":2208056.5525746271,"l":2075272.7662189859,"c":2189379.4858792666,"v":277367.9070622437,"t":1724994000}
+{"o":2189379.4858792666,"h":2215628.5010109902,"l":2179643.294017408,"c":2213611.8656633296,"v":200172.2310933843,"t":1724997600}
+{"o":2213611.8656633296,"h":2217840.6281819358,"l":2204190.0074726902,"c":2204709.4433046468,"v":160345.3551327318,"t":1725001200}
+{"o":2204709.4433046468,"h":2218932.3817785652,"l":2204415.8842746052,"c":2212173.9186336291,"v":162279.8267425291,"t":1725004800}
+{"o":2212173.9186336291,"h":2221164.5647251741,"l":2209651.1920682951,"c":2217289.7982441816,"v":170206.6993906202,"t":1725008400}
+{"o":2217289.7982441816,"h":2220602.248865034,"l":2208630.8430180415,"c":2212053.3503028844,"v":148517.2774092304,"t":1725012000}
+{"o":2212053.3503028844,"h":2215764.5191610805,"l":2194881.4589626179,"c":2199223.3850143268,"v":172247.3014001337,"t":1725015600}
+{"o":2199223.3850143268,"h":2231652.5619691773,"l":2196568.0961438413,"c":2219132.7729979032,"v":356528.733346588,"t":1725019200}
+{"o":2219132.7729979032,"h":2229654.360028462,"l":2188830.2362744557,"c":2217373.417145561,"v":313352.1022233748,"t":1725022800}
+{"o":2217373.417145561,"h":2226447.0808734237,"l":2150907.4027596763,"c":2153232.4119243156,"v":476421.5657161726,"t":1725026400}
+{"o":2153232.4119243156,"h":2154862.2654256239,"l":2096470.0071769049,"c":2113436.1427936796,"v":701521.9853823803,"t":1725030000}
+{"o":2113436.1427936796,"h":2133329.0812010928,"l":2095718.5009354542,"c":2123474.0380596686,"v":506126.8996001479,"t":1725033600}
+{"o":2123474.0380596686,"h":2139025.9473680658,"l":2113911.7386333453,"c":2132584.7729417104,"v":273680.7298396445,"t":1725037200}
+{"o":2132584.7729417104,"h":2187126.238276246,"l":2131006.9652127395,"c":2173494.4982785569,"v":401422.1593776923,"t":1725040800}
+{"o":2173494.4982785569,"h":2173494.4982785569,"l":2149058.1665137815,"c":2156375.3227881463,"v":288269.6811229417,"t":1725044400}
+{"o":2156375.3227881463,"h":2166352.6760549438,"l":2151109.3381654569,"c":2163112.7877913034,"v":218564.2994790306,"t":1725048000}
+{"o":2163112.7877913034,"h":2173119.3302676398,"l":2159552.6240013628,"c":2164157.8912905334,"v":188955.3901568601,"t":1725051600}
+{"o":2164157.8912905334,"h":2188327.3509987779,"l":2163312.8916855589,"c":2183208.9527948005,"v":280877.989382532,"t":1725055200}
+{"o":2183208.9527948005,"h":2197940.7409906448,"l":2182058.4390992234,"c":2188377.5098042833,"v":223074.3877753684,"t":1725058800}
+{"o":2188377.5098042833,"h":2207585.9576283079,"l":2186380.3403361114,"c":2193498.7514132927,"v":204963.6777250324,"t":1725062400}
+{"o":2193498.7514132927,"h":2196488.5567933763,"l":2186542.8043190176,"c":2187214.0964471758,"v":158118.4667990891,"t":1725066000}
+{"o":2187214.0964471758,"h":2190049.2460460826,"l":2180661.1383326226,"c":2189989.6558668129,"v":165489.6698633517,"t":1725069600}
+{"o":2189989.6558668129,"h":2201446.5609294707,"l":2187697.5546101285,"c":2192834.534506727,"v":129181.6749132634,"t":1725073200}
+{"o":2192834.534506727,"h":2200522.7106334264,"l":2191638.1302959444,"c":2198916.9303263244,"v":98951.3871288486,"t":1725076800}
+{"o":2198916.9303263244,"h":2198916.9303263244,"l":2182809.9624852017,"c":2183631.7553729131,"v":128294.9643528563,"t":1725080400}
+{"o":2183631.7553729131,"h":2194011.879180551,"l":2178927.6311656437,"c":2187854.041133543,"v":109822.3134480957,"t":1725084000}
+{"o":2187854.041133543,"h":2191187.4522109502,"l":2179117.5393045777,"c":2182749.6604142608,"v":110189.0069922142,"t":1725087600}
+{"o":2182749.6604142608,"h":2186239.3567185821,"l":2155709.9326693085,"c":2156324.3718354693,"v":143315.1150179802,"t":1725091200}
+{"o":2156324.3718354693,"h":2168852.9019651911,"l":2145026.2721740301,"c":2166430.9317892487,"v":133699.0297880617,"t":1725094800}
+{"o":2166430.9317892487,"h":2180614.4570666309,"l":2164346.4567940384,"c":2174744.1256441162,"v":121575.1286053257,"t":1725098400}
+{"o":2174744.1256441162,"h":2178552.6001530127,"l":2169326.1270907889,"c":2172900.2936065719,"v":102286.8397274385,"t":1725102000}
+{"o":2172900.2936065719,"h":2177295.9953668178,"l":2165993.9325922094,"c":2171113.9049809473,"v":112389.29514771,"t":1725105600}
+{"o":2171113.9049809473,"h":2173937.9137235042,"l":2153488.2945299577,"c":2154282.9724851437,"v":194378.2341298984,"t":1725109200}
+{"o":2154282.9724851437,"h":2165199.3103762837,"l":2150272.7986897593,"c":2160553.1741274586,"v":148160.6944362982,"t":1725112800}
+{"o":2160553.1741274586,"h":2167132.8444145778,"l":2155233.8090090347,"c":2165921.2964218943,"v":124960.3525302911,"t":1725116400}
+{"o":2165921.2964218943,"h":2167794.7990171225,"l":2151370.594651287,"c":2158466.6574583817,"v":136173.1117842361,"t":1725120000}
+{"o":2158466.6574583817,"h":2161826.7620089711,"l":2139791.5666284286,"c":2152614.8849317459,"v":184324.8415233045,"t":1725123600}
+{"o":2152614.8849317459,"h":2165066.3430786221,"l":2145782.4565268168,"c":2147469.907741081,"v":141310.7761448869,"t":1725127200}
+{"o":2147469.907741081,"h":2148947.4485501195,"l":2134558.2662327373,"c":2140155.1779657309,"v":124947.3546962879,"t":1725130800}
+{"o":2140155.1779657309,"h":2149975.0420641433,"l":2132707.1337152966,"c":2146696.7653798587,"v":145544.7555329695,"t":1725134400}
+{"o":2146696.7653798587,"h":2161724.6414997699,"l":2142328.7473551128,"c":2155648.442345459,"v":138845.0904385542,"t":1725138000}
+{"o":2155648.442345459,"h":2160293.6143615693,"l":2146066.4654754982,"c":2146655.0635084375,"v":114574.3335907166,"t":1725141600}
+{"o":2146655.0635084375,"h":2150877.8690679087,"l":2138660.079659089,"c":2146095.9543308062,"v":102323.3010783323,"t":1725145200}
+{"o":2146095.9543308062,"h":2150453.6765611698,"l":2140470.2431572191,"c":2146462.8933622446,"v":136536.2534633812,"t":1725148800}
+{"o":2146462.8933622446,"h":2148800.410099633,"l":2113130.8681992139,"c":2118594.3810572154,"v":219603.6189701036,"t":1725152400}
+{"o":2118594.3810572154,"h":2124364.9612055263,"l":2106466.285093178,"c":2124250.720414754,"v":246344.373999916,"t":1725156000}
+{"o":2124250.720414754,"h":2131998.6563195125,"l":2120029.7941856566,"c":2126398.3785047755,"v":119618.3164628297,"t":1725159600}
+{"o":2126398.3785047755,"h":2126398.3785047755,"l":2114394.4838250238,"c":2120472.7452993169,"v":111361.2515855949,"t":1725163200}
+{"o":2120472.7452993169,"h":2123328.8233785029,"l":2078002.3743544929,"c":2086142.1394957919,"v":211295.6542968984,"t":1725166800}
+{"o":2086142.1394957919,"h":2105702.4112820262,"l":2084980.6883013337,"c":2103996.4297596174,"v":144869.0024147755,"t":1725170400}
+{"o":2103996.4297596174,"h":2109011.9684308851,"l":2094209.2919505325,"c":2105935.4492221065,"v":168141.8501566252,"t":1725174000}
+{"o":2105935.4492221065,"h":2106445.0899174251,"l":2079943.8467330639,"c":2082988.9751380507,"v":162912.309172562,"t":1725177600}
+{"o":2082988.9751380507,"h":2096748.9480937263,"l":2075935.9850288196,"c":2081004.3016697064,"v":193402.5858656077,"t":1725181200}
+{"o":2081004.3016697064,"h":2083456.6294345299,"l":2065409.5585261004,"c":2068963.4915617204,"v":182600.2974237347,"t":1725184800}
+{"o":2068963.4915617204,"h":2092644.437879286,"l":2064582.6017969777,"c":2091354.5657238346,"v":175363.4163016657,"t":1725188400}
+{"o":2091354.5657238346,"h":2095345.5689542145,"l":2075501.658624605,"c":2078030.432556598,"v":140097.812390915,"t":1725192000}
+{"o":2078030.432556598,"h":2087579.3046308619,"l":2051164.1261681868,"c":2086106.9221804687,"v":218384.1903819178,"t":1725195600}
+{"o":2086106.9221804687,"h":2103348.0296696005,"l":2062038.864746158,"c":2090859.5972762909,"v":391449.8589740403,"t":1725199200}
+{"o":2090859.5972762909,"h":2137878.1132790595,"l":2085612.6957625584,"c":2129395.4662469137,"v":373189.8066979314,"t":1725202800}
+{"o":2129395.4662469137,"h":2136422.979324257,"l":2104644.5630522133,"c":2109032.4364310037,"v":233336.6076861095,"t":1725206400}
+{"o":2109032.4364310037,"h":2117506.4288425627,"l":2092085.5346949005,"c":2103687.4669146836,"v":204053.5981137351,"t":1725210000}
+{"o":2103687.4669146836,"h":2145039.808930743,"l":2100201.2968335706,"c":2137032.491204835,"v":288482.1693340751,"t":1725213600}
+{"o":2137032.491204835,"h":2155410.2841465715,"l":2128480.0681009819,"c":2144967.4032186107,"v":263467.5323078248,"t":1725217200}
+{"o":2144967.4032186107,"h":2158819.6329584527,"l":2131951.3686449006,"c":2139988.7823069612,"v":356564.4816614072,"t":1725220800}
+{"o":2139988.7823069612,"h":2237735.8652413012,"l":2110724.5516976542,"c":2218233.5495932489,"v":186902.9904059448,"t":1725224400}
+{"o":2218233.5495932489,"h":2220411.2758938731,"l":2121079.9855227694,"c":2140054.3501398559,"v":423193.3165275977,"t":1725228000}
+{"o":2140054.3501398559,"h":2162827.8805110087,"l":2112482.0489643011,"c":2129820.9865615899,"v":386787.0555146352,"t":1725231600}
+{"o":2129820.9865615899,"h":2160456.1473520086,"l":2126305.7973574433,"c":2148187.5247678855,"v":284551.087086445,"t":1725235200}
+{"o":2148187.5247678855,"h":2162367.117464052,"l":2140260.3848958872,"c":2150425.8239967618,"v":229222.9095858834,"t":1725238800}
+{"o":2150425.8239967618,"h":2165801.2811023076,"l":2129144.4911099854,"c":2142839.5765441195,"v":227467.4384804949,"t":1725242400}
+{"o":2142839.5765441195,"h":2163413.1893827412,"l":2141703.5141054806,"c":2158126.5830442756,"v":221636.1129759276,"t":1725246000}
+{"o":2158126.5830442756,"h":2164545.9303825726,"l":2110006.2204965279,"c":2113781.4950390011,"v":304002.550863226,"t":1725249600}
+{"o":2113781.4950390011,"h":2154212.8625167166,"l":2112815.6039099069,"c":2140139.4534046291,"v":270891.4875732295,"t":1725253200}
+{"o":2140139.4534046291,"h":2150252.2931553652,"l":2126767.9082841324,"c":2134679.5759243425,"v":175303.8105685173,"t":1725256800}
+{"o":2134679.5759243425,"h":2144456.3795525683,"l":2102735.4719940443,"c":2115568.4454712183,"v":201888.140068463,"t":1725260400}
+{"o":2115568.4454712183,"h":2164758.5852843206,"l":2109354.4244029121,"c":2152948.9273692323,"v":303925.8544347477,"t":1725264000}
+{"o":2152948.9273692323,"h":2184771.3228571443,"l":2138122.1307176868,"c":2182629.3863954796,"v":284082.3857654363,"t":1725267600}
+{"o":2182629.3863954796,"h":2203169.7747671809,"l":2175942.1944160354,"c":2188041.5005968306,"v":297929.3566224714,"t":1725271200}
+{"o":2188041.5005968306,"h":2198762.3134533619,"l":2179850.5848824172,"c":2184223.1529203607,"v":187722.9532773389,"t":1725274800}
+{"o":2184223.1529203607,"h":2195416.0260341652,"l":2176793.8924879818,"c":2186277.7463271413,"v":179143.2245114598,"t":1725278400}
+{"o":2186277.7463271413,"h":2195198.4219022831,"l":2166644.161474321,"c":2167748.9783613971,"v":180743.7613174086,"t":1725282000}
+{"o":2167748.9783613971,"h":2209197.2704036073,"l":2155193.2323791902,"c":2202370.5175770861,"v":339335.4295929453,"t":1725285600}
+{"o":2202370.5175770861,"h":2211400.8049355997,"l":2193592.2713560532,"c":2196852.6362010557,"v":245910.2120606502,"t":1725289200}
+{"o":2196852.6362010557,"h":2211086.333754017,"l":2183260.121001685,"c":2186415.3646705113,"v":227228.7826338094,"t":1725292800}
+{"o":2186415.3646705113,"h":2215137.8964998815,"l":2186415.3646705113,"c":2209608.6674249917,"v":246984.099324296,"t":1725296400}
+{"o":2209608.6674249917,"h":2218640.6918439753,"l":2196407.7298567835,"c":2208934.24812908,"v":202648.3480248898,"t":1725300000}
+{"o":2208934.24812908,"h":2213145.1743431329,"l":2201278.032337924,"c":2204805.1889737728,"v":151526.5296159398,"t":1725303600}
+{"o":2204805.1889737728,"h":2237162.0831610817,"l":2200483.7799172713,"c":2231855.8381030108,"v":268512.4725618073,"t":1725307200}
+{"o":2231855.8381030108,"h":2239062.9527263842,"l":2218471.5398393818,"c":2223996.915307492,"v":274015.5960285415,"t":1725310800}
+{"o":2223996.915307492,"h":2236362.6971846013,"l":2220753.9336196417,"c":2234539.9756766357,"v":214448.120225904,"t":1725314400}
+{"o":2234539.9756766357,"h":2244032.5825474286,"l":2230417.2415726013,"c":2235979.6715202574,"v":175443.2451907448,"t":1725318000}
+{"o":2235979.6715202574,"h":2240820.3570280336,"l":2223867.9715553951,"c":2238392.1440914697,"v":197847.2446550337,"t":1725321600}
+{"o":2238392.1440914697,"h":2245973.6751352646,"l":2229261.6732038083,"c":2245174.4068920203,"v":212257.4622405466,"t":1725325200}
+{"o":2245174.4068920203,"h":2277463.3892754964,"l":2243422.5491702342,"c":2250478.9198703542,"v":349831.8499130214,"t":1725328800}
+{"o":2250478.9198703542,"h":2257822.9672498954,"l":2243835.2154677007,"c":2246274.6663070517,"v":225387.1912836342,"t":1725332400}
+{"o":2246274.6663070517,"h":2252454.2161385058,"l":2229596.0590966819,"c":2236615.4885214781,"v":292033.5288525484,"t":1725336000}
+{"o":2236615.4885214781,"h":2245376.1827780358,"l":2228875.9676574874,"c":2237514.0225106492,"v":183440.486629285,"t":1725339600}
+{"o":2237514.0225106492,"h":2237643.8124639601,"l":2213247.7628054935,"c":2215155.2399641182,"v":194109.9707138769,"t":1725343200}
+{"o":2215155.2399641182,"h":2234390.3560135923,"l":2215155.2399641182,"c":2230346.3443668908,"v":154301.4333664629,"t":1725346800}
+{"o":2230346.3443668908,"h":2231184.123505272,"l":2200578.3622135455,"c":2207832.7041655346,"v":238681.3589739147,"t":1725350400}
+{"o":2207832.7041655346,"h":2221130.8452431741,"l":2206986.0784166437,"c":2213495.8942999132,"v":180313.8220939339,"t":1725354000}
+{"o":2213495.8942999132,"h":2227370.9724559737,"l":2210601.7106991163,"c":2218962.6851419141,"v":161660.9301910314,"t":1725357600}
+{"o":2218962.6851419141,"h":2229172.4345597825,"l":2215301.6370721865,"c":2226222.155673828,"v":164365.4058934411,"t":1725361200}
+{"o":2226222.155673828,"h":2273381.2216510116,"l":2225250.1776652616,"c":2255280.5914438246,"v":228175.1270744653,"t":1725364800}
+{"o":2255280.5914438246,"h":2260441.4476754465,"l":2200630.2528376947,"c":2206950.5606749714,"v":396734.5531670057,"t":1725368400}
+{"o":2206950.5606749714,"h":2206950.5606749714,"l":2181639.5008057621,"c":2185052.068125695,"v":387104.314523902,"t":1725372000}
+{"o":2185052.068125695,"h":2193296.3341039889,"l":2160457.856559637,"c":2175709.0877483166,"v":340067.6032614152,"t":1725375600}
+{"o":2175709.0877483166,"h":2190066.6945472336,"l":2168315.9156070561,"c":2179664.5758133698,"v":272713.688047125,"t":1725379200}
+{"o":2179664.5758133698,"h":2204204.0704368902,"l":2178018.5102901049,"c":2182334.4418110931,"v":294176.0765472366,"t":1725382800}
+{"o":2182334.4418110931,"h":2200860.7512229425,"l":2176173.567470775,"c":2196740.0607241327,"v":264999.8493369815,"t":1725386400}
+{"o":2196740.0607241327,"h":2217404.5100231264,"l":2193175.3393617524,"c":2195787.7197635439,"v":296569.3231865728,"t":1725390000}
+{"o":2195787.7197635439,"h":2206569.3605773048,"l":2181687.7382650627,"c":2189792.2986870194,"v":224466.2674593254,"t":1725393600}
+{"o":2189792.2986870194,"h":2191753.1338302894,"l":2168772.7612793441,"c":2182550.7559288354,"v":235676.2067839607,"t":1725397200}
+{"o":2182550.7559288354,"h":2186471.2668311689,"l":2170203.5290297116,"c":2171879.8701682333,"v":150230.8842043442,"t":1725400800}
+{"o":2171879.8701682333,"h":2173184.2109023831,"l":2132263.2070174147,"c":2139850.2171607176,"v":289048.6112963302,"t":1725404400}
+{"o":2139850.2171607176,"h":2161140.0386003046,"l":2080905.9454464135,"c":2123758.9126095558,"v":331939.2670049237,"t":1725408000}
+{"o":2123758.9126095558,"h":2139731.8186402419,"l":2055713.3197314639,"c":2127884.8582321624,"v":772107.1621778494,"t":1725411600}
+{"o":2127884.8582321624,"h":2139852.9953192607,"l":2116977.5087441849,"c":2132531.9396349448,"v":236512.5783862387,"t":1725415200}
+{"o":2132531.9396349448,"h":2146695.875546217,"l":2131056.7046650839,"c":2141632.4816269898,"v":176256.3300342019,"t":1725418800}
+{"o":2141632.4816269898,"h":2145973.6906744181,"l":2128464.3713289653,"c":2143927.446020708,"v":160992.2527250842,"t":1725422400}
+{"o":2143927.446020708,"h":2143927.446020708,"l":2122804.6311492147,"c":2126491.1582112736,"v":178047.695886945,"t":1725426000}
+{"o":2126491.1582112736,"h":2161162.0658884966,"l":2126491.1582112736,"c":2149723.4839114244,"v":248020.6951957129,"t":1725429600}
+{"o":2149723.4839114244,"h":2203517.0687685986,"l":2148897.025440115,"c":2184653.1630561552,"v":427378.527594533,"t":1725433200}
+{"o":2184653.1630561552,"h":2192152.7077147672,"l":2176064.170698429,"c":2179106.4439953105,"v":205524.8535832846,"t":1725436800}
+{"o":2179106.4439953105,"h":2192309.3948412347,"l":2172710.3854684192,"c":2172848.9453880815,"v":178461.3411984285,"t":1725440400}
+{"o":2172848.9453880815,"h":2177727.3419062132,"l":2154222.891964952,"c":2155667.3376695621,"v":224800.697525446,"t":1725444000}
+{"o":2155667.3376695621,"h":2168901.4470753181,"l":2148645.3470490063,"c":2155146.2737589334,"v":185568.9569270866,"t":1725447600}
+{"o":2155146.2737589334,"h":2309585.1595649822,"l":2145779.8160304772,"c":2293185.1281814952,"v":261469.6485630382,"t":1725451200}
+{"o":2293185.1281814952,"h":2307684.2572047724,"l":2279951.8947849344,"c":2304892.1193266176,"v":333901.7262350292,"t":1725454800}
+{"o":2304892.1193266176,"h":2382636.5847680811,"l":2292881.6285678861,"c":2368753.9834328992,"v":591857.2369418791,"t":1725458400}
+{"o":2368753.9834328992,"h":2392432.7806800604,"l":2349113.5997584085,"c":2385419.90763557,"v":528838.1024013595,"t":1725462000}
+{"o":2385419.90763557,"h":2406752.5719951699,"l":2365400.5393856722,"c":2387302.917378535,"v":433040.4567183018,"t":1725465600}
+{"o":2387302.917378535,"h":2391550.4092729115,"l":2363767.518379916,"c":2364048.9955572002,"v":291244.1438508104,"t":1725469200}
+{"o":2364048.9955572002,"h":2380458.2104805848,"l":2363865.9156436441,"c":2371473.9785468895,"v":248200.5149054419,"t":1725472800}
+{"o":2371473.9785468895,"h":2386347.0921351537,"l":2365759.6394034,"c":2375258.3898265241,"v":209815.6753764614,"t":1725476400}
+{"o":2375258.3898265241,"h":2390901.8536140481,"l":2368658.6286345269,"c":2386798.9416150488,"v":209812.9874320368,"t":1725480000}
+{"o":2386798.9416150488,"h":2397068.0832074191,"l":2381520.1922232513,"c":2393341.6353977607,"v":166555.3466406138,"t":1725483600}
+{"o":2393341.6353977607,"h":2400751.3351565693,"l":2379163.9440169232,"c":2390288.5899499813,"v":195530.3144261564,"t":1725487200}
+{"o":2390288.5899499813,"h":2395226.3350365921,"l":2375290.0009920597,"c":2381040.9945805669,"v":169335.3006663184,"t":1725490800}
+{"o":2381040.9945805669,"h":2395589.204480011,"l":2369129.1580732754,"c":2369193.1719613946,"v":185678.3488652094,"t":1725494400}
+{"o":2369193.1719613946,"h":2393655.5214283424,"l":2369193.1719613946,"c":2385739.0768927964,"v":184929.0377182137,"t":1725498000}
+{"o":2385739.0768927964,"h":2391315.1791711804,"l":2370555.4494517739,"c":2372405.1268059569,"v":232161.1214004747,"t":1725501600}
+{"o":2372405.1268059569,"h":2372405.1268059569,"l":2340334.9181327005,"c":2346015.1753521129,"v":276267.5257244815,"t":1725505200}
+{"o":2346015.1753521129,"h":2393200.1161919115,"l":2340901.3831188683,"c":2379351.3129329048,"v":216115.6374068271,"t":1725508800}
+{"o":2379351.3129329048,"h":2381955.7230678,"l":2356565.7432302381,"c":2359420.5369396508,"v":207456.4415068786,"t":1725512400}
+{"o":2359420.5369396508,"h":2364298.074821827,"l":2332339.9106999598,"c":2354094.0266538081,"v":219559.7726306375,"t":1725516000}
+{"o":2354094.0266538081,"h":2376920.5191058302,"l":2352495.6347785089,"c":2372551.3981967303,"v":177757.6969019745,"t":1725519600}
+{"o":2372551.3981967303,"h":2385389.8577037668,"l":2359149.0391875561,"c":2366453.7658732296,"v":184674.1601660954,"t":1725523200}
+{"o":2366453.7658732296,"h":2368285.4506346798,"l":2347753.1386132324,"c":2357643.6109232581,"v":175875.4565782938,"t":1725526800}
+{"o":2357643.6109232581,"h":2366887.0880607693,"l":2349119.4473747853,"c":2362679.6441339646,"v":193566.1377675202,"t":1725530400}
+{"o":2362679.6441339646,"h":2373898.4239743454,"l":2354158.2921320153,"c":2367985.5413275906,"v":161342.6396812512,"t":1725534000}
+{"o":2367985.5413275906,"h":2390757.5576645387,"l":2351010.2455227235,"c":2377527.2427069875,"v":335252.2805689762,"t":1725537600}
+{"o":2377527.2427069875,"h":2405065.8354255613,"l":2373607.569631096,"c":2398155.5335715241,"v":418906.2230959071,"t":1725541200}
+{"o":2398155.5335715241,"h":2413285.1700647939,"l":2351140.8079356616,"c":2351241.2455293788,"v":500040.5888490643,"t":1725544800}
+{"o":2351241.2455293788,"h":2359185.2946858862,"l":2314360.9896781994,"c":2328223.4616086129,"v":495525.273237341,"t":1725548400}
+{"o":2328223.4616086129,"h":2337462.54040732,"l":2307597.7201540815,"c":2318415.4707118962,"v":328091.7668309982,"t":1725552000}
+{"o":2318415.4707118962,"h":2332319.1296996563,"l":2310748.0760436649,"c":2330605.5788185224,"v":294149.2542245902,"t":1725555600}
+{"o":2330605.5788185224,"h":2337055.5413936456,"l":2318186.0705418717,"c":2327270.8634897578,"v":258925.4594668331,"t":1725559200}
+{"o":2327270.8634897578,"h":2328579.7431374844,"l":2272724.2885977775,"c":2289075.622920366,"v":458774.6534261316,"t":1725562800}
+{"o":2289075.622920366,"h":2299593.4571125032,"l":2281900.946242549,"c":2287244.1617209255,"v":211445.6724180126,"t":1725566400}
+{"o":2287244.1617209255,"h":2311451.4608226405,"l":2286620.2926967698,"c":2307531.3930582432,"v":224888.5414649491,"t":1725570000}
+{"o":2307531.3930582432,"h":2314794.4962989907,"l":2288638.5103307753,"c":2309274.9381831265,"v":170633.6190557472,"t":1725573600}
+{"o":2309274.9381831265,"h":2312311.8252174263,"l":2300425.7419510297,"c":2306343.589006043,"v":157147.0939653934,"t":1725577200}
+{"o":2306343.589006043,"h":2314796.0094340635,"l":2292667.1283360389,"c":2307424.4442677763,"v":201391.6076417428,"t":1725580800}
+{"o":2307424.4442677763,"h":2328471.103334832,"l":2295192.0851380955,"c":2321972.2261462184,"v":198824.0212513252,"t":1725584400}
+{"o":2321972.2261462184,"h":2343872.3130288189,"l":2316357.8471537158,"c":2339298.4868957563,"v":208626.9282157581,"t":1725588000}
+{"o":2339298.4868957563,"h":2345068.948114174,"l":2329498.4557082239,"c":2329498.4557082239,"v":196644.2428858639,"t":1725591600}
+{"o":2329498.4557082239,"h":2338394.3174388246,"l":2323906.0105972881,"c":2324922.3253196264,"v":176144.466089377,"t":1725595200}
+{"o":2324922.3253196264,"h":2329676.8512155036,"l":2308961.7553290767,"c":2321298.1630398268,"v":177146.6021030113,"t":1725598800}
+{"o":2321298.1630398268,"h":2324915.9539297321,"l":2312092.9055997091,"c":2321583.358025372,"v":146594.700971903,"t":1725602400}
+{"o":2321583.358025372,"h":2322429.8736973065,"l":2250838.2467060206,"c":2283828.7760277959,"v":320684.6908232508,"t":1725606000}
+{"o":2283828.7760277959,"h":2301958.7243211684,"l":2281482.6252809474,"c":2290247.8401091527,"v":195281.9136681981,"t":1725609600}
+{"o":2290247.8401091527,"h":2309482.589670958,"l":2286987.3022966543,"c":2306504.1421683398,"v":165099.2195181219,"t":1725613200}
+{"o":2306504.1421683398,"h":2336153.6428796169,"l":2305772.2299027829,"c":2325622.423989831,"v":241406.3265738796,"t":1725616800}
+{"o":2325622.423989831,"h":2329210.9679987361,"l":2313746.2405374767,"c":2322367.8763456419,"v":224644.6975370821,"t":1725620400}
+{"o":2322367.8763456419,"h":2390866.1601469615,"l":2312335.6499623866,"c":2380928.2578853397,"v":689284.7793380698,"t":1725624000}
+{"o":2380928.2578853397,"h":2393712.3112196894,"l":2321151.3674728652,"c":2333563.5016265372,"v":607588.5099886861,"t":1725627600}
+{"o":2333563.5016265372,"h":2333563.5016265372,"l":2281886.6280934904,"c":2300500.4053719095,"v":761289.2009798093,"t":1725631200}
+{"o":2300500.4053719095,"h":2316776.0928217471,"l":2257498.8582435334,"c":2282196.3001073846,"v":647030.122692398,"t":1725634800}
+{"o":2282196.3001073846,"h":2286187.2150766579,"l":2231684.7869732375,"c":2252858.403946213,"v":743754.5135983892,"t":1725638400}
+{"o":2252858.403946213,"h":2279221.1769941095,"l":2235749.0335252825,"c":2258500.6504302649,"v":456469.5035278464,"t":1725642000}
+{"o":2258500.6504302649,"h":2261309.4066167586,"l":2222401.0837480687,"c":2224777.6753011146,"v":420597.5819353157,"t":1725645600}
+{"o":2224777.6753011146,"h":2246657.9440426072,"l":2204248.6418753038,"c":2228800.8998614433,"v":513617.0573390015,"t":1725649200}
+{"o":2228800.8998614433,"h":2244732.550708374,"l":2154205.3705028747,"c":2160722.1700725802,"v":597033.3878421669,"t":1725652800}
+{"o":2160722.1700725802,"h":2223001.1981125777,"l":2149550.8708101679,"c":2223001.1981125777,"v":491558.4582058577,"t":1725656400}
+{"o":2223001.1981125777,"h":2234979.4626869773,"l":2209554.5738182948,"c":2222682.7916469704,"v":223533.7796830661,"t":1725660000}
+{"o":2222682.7916469704,"h":2232717.3843897982,"l":2220151.6230991646,"c":2229086.978548164,"v":177450.0308287159,"t":1725663600}
+{"o":2229086.978548164,"h":2241140.7896844363,"l":2224974.0286248443,"c":2227241.4531193874,"v":242338.312011453,"t":1725667200}
+{"o":2227241.4531193874,"h":2231875.5591946687,"l":2212933.2274038447,"c":2219999.4075787207,"v":173551.0454841083,"t":1725670800}
+{"o":2219999.4075787207,"h":2235377.37791197,"l":2216809.2792693363,"c":2230288.7784597897,"v":149807.1690845586,"t":1725674400}
+{"o":2230288.7784597897,"h":2236515.5817570812,"l":2228514.9980136785,"c":2231145.5781172724,"v":132926.5739169037,"t":1725678000}
+{"o":2231145.5781172724,"h":2249830.8153173337,"l":2229873.4311574809,"c":2248978.0763809979,"v":174806.8652781088,"t":1725681600}
+{"o":2248978.0763809979,"h":2268587.652287622,"l":2246991.7272887737,"c":2262387.792458659,"v":208462.4717136263,"t":1725685200}
+{"o":2262387.792458659,"h":2272313.9870928312,"l":2260129.5280212434,"c":2270854.0366267273,"v":170702.9589239878,"t":1725688800}
+{"o":2270854.0366267273,"h":2290581.0414973358,"l":2265753.7460728134,"c":2275195.6486230316,"v":188628.1544298278,"t":1725692400}
+{"o":2275195.6486230316,"h":2278014.4909153967,"l":2261435.7403031057,"c":2271964.9330128189,"v":155234.7185874184,"t":1725696000}
+{"o":2271964.9330128189,"h":2275893.9510560781,"l":2260382.0710469303,"c":2266194.4309462155,"v":131144.8527102761,"t":1725699600}
+{"o":2266194.4309462155,"h":2273771.2115679537,"l":2262172.7813464743,"c":2262172.7813464743,"v":138952.3283851795,"t":1725703200}
+{"o":2262172.7813464743,"h":2272138.5824594717,"l":2259177.7881029015,"c":2263948.2040191768,"v":131756.5514621427,"t":1725706800}
+{"o":2263948.2040191768,"h":2278062.9140234301,"l":2263948.2040191768,"c":2271092.614207095,"v":137788.8125269149,"t":1725710400}
+{"o":2271092.614207095,"h":2278070.9181128535,"l":2251949.8009734042,"c":2265959.2156121861,"v":197630.7420090898,"t":1725714000}
+{"o":2265959.2156121861,"h":2280807.1988737667,"l":2263764.3248563088,"c":2279797.1826253389,"v":189365.4355058092,"t":1725717600}
+{"o":2279797.1826253389,"h":2308244.3323067478,"l":2279797.1826253389,"c":2297088.1395443436,"v":303554.6714394465,"t":1725721200}
+{"o":2297088.1395443436,"h":2303168.114484834,"l":2272188.3424331932,"c":2273507.6455623582,"v":235712.4921376554,"t":1725724800}
+{"o":2273507.6455623582,"h":2281279.865662219,"l":2256056.9016493205,"c":2260989.2386116325,"v":251874.2328000955,"t":1725728400}
+{"o":2260989.2386116325,"h":2280748.396533981,"l":2250898.5139573002,"c":2274359.2190485527,"v":239443.1946342151,"t":1725732000}
+{"o":2274359.2190485527,"h":2297319.1280013397,"l":2272841.1549484921,"c":2287857.8691006997,"v":179235.1429747448,"t":1725735600}
+{"o":2287857.8691006997,"h":2290006.2562273904,"l":2269500.8951023524,"c":2269500.8951023524,"v":148698.2624546303,"t":1725739200}
+{"o":2269500.8951023524,"h":2279667.3366569513,"l":2258857.7103078235,"c":2262281.4725021669,"v":157688.4233727512,"t":1725742800}
+{"o":2262281.4725021669,"h":2269339.2590494412,"l":2244551.6998968739,"c":2260170.2736952729,"v":140188.3531458019,"t":1725746400}
+{"o":2260170.2736952729,"h":2279234.5664871954,"l":2253895.2871571123,"c":2276973.1831601136,"v":120628.9644955001,"t":1725750000}
+{"o":2276973.1831601136,"h":2281061.3467559787,"l":2262267.8509605085,"c":2273801.3292050157,"v":145089.4138526942,"t":1725753600}
+{"o":2273801.3292050157,"h":2301468.5796447387,"l":2272900.5513979825,"c":2295011.7894876045,"v":135864.6104294959,"t":1725757200}
+{"o":2295011.7894876045,"h":2303989.4523791056,"l":2294249.6855689548,"c":2299896.2803756283,"v":140906.4931004322,"t":1725760800}
+{"o":2299896.2803756283,"h":2305556.1190083995,"l":2293160.8773955344,"c":2301148.3123911633,"v":114435.3167427023,"t":1725764400}
+{"o":2301148.3123911633,"h":2309510.8647919032,"l":2297391.7386653391,"c":2304781.5903227045,"v":122300.4297936408,"t":1725768000}
+{"o":2304781.5903227045,"h":2304995.2303703306,"l":2293819.6140037952,"c":2293819.6140037952,"v":151932.864270508,"t":1725771600}
+{"o":2293819.6140037952,"h":2305850.0663510473,"l":2293750.7072122525,"c":2303110.7596393642,"v":97262.8923331086,"t":1725775200}
+{"o":2303110.7596393642,"h":2333894.6817979943,"l":2302063.6362870815,"c":2324898.4447904662,"v":185635.1839738369,"t":1725778800}
+{"o":2324898.4447904662,"h":2330006.3311933214,"l":2317480.2510633729,"c":2328602.9774424108,"v":205235.9073819515,"t":1725782400}
+{"o":2328602.9774424108,"h":2349711.268942744,"l":2326101.3523725779,"c":2327026.7943020202,"v":229940.4431226352,"t":1725786000}
+{"o":2327026.7943020202,"h":2345608.9419369204,"l":2325947.3732495965,"c":2343891.9374592281,"v":152555.0913289481,"t":1725789600}
+{"o":2343891.9374592281,"h":2349080.2783160917,"l":2332502.4666112959,"c":2333984.1909635649,"v":145156.6104756593,"t":1725793200}
+{"o":2333984.1909635649,"h":2337094.4966248805,"l":2307864.1667719195,"c":2309996.8178003454,"v":186226.9689496969,"t":1725796800}
+{"o":2309996.8178003454,"h":2315740.5573620275,"l":2302150.1651066663,"c":2314129.0904776584,"v":174214.9205708065,"t":1725800400}
+{"o":2314129.0904776584,"h":2316957.6009473307,"l":2289413.1648569275,"c":2289413.1648569275,"v":267760.5385935783,"t":1725804000}
+{"o":2289413.1648569275,"h":2296067.2578224959,"l":2271784.5249635293,"c":2274048.84443297,"v":413552.1178711893,"t":1725807600}
+{"o":2274048.84443297,"h":2302737.8987459466,"l":2272005.3761515585,"c":2291894.0505942246,"v":194214.1433530295,"t":1725811200}
+{"o":2291894.0505942246,"h":2319920.5090955994,"l":2291413.7165833935,"c":2318863.2171794111,"v":177821.7498382688,"t":1725814800}
+{"o":2318863.2171794111,"h":2320580.7930645272,"l":2307106.518960868,"c":2310642.2807679977,"v":159974.8077660222,"t":1725818400}
+{"o":2310642.2807679977,"h":2316045.4717094926,"l":2303742.486676713,"c":2308871.92884005,"v":125750.155758226,"t":1725822000}
+{"o":2308871.92884005,"h":2313260.0003164778,"l":2302643.9404985649,"c":2310694.0787244467,"v":113718.6362915734,"t":1725825600}
+{"o":2310694.0787244467,"h":2330346.9280010993,"l":2310437.8694878616,"c":2317591.5950432899,"v":224806.9103791144,"t":1725829200}
+{"o":2317591.5950432899,"h":2362438.5971129029,"l":2309969.8791047302,"c":2320498.8662981549,"v":458074.4364602726,"t":1725832800}
+{"o":2320498.8662981549,"h":2338327.5436034119,"l":2317945.6281745746,"c":2334954.220432092,"v":186827.9901580557,"t":1725836400}
+{"o":2334954.220432092,"h":2351108.907018634,"l":2317699.1614243593,"c":2334817.7697197706,"v":237711.8027229914,"t":1725840000}
+{"o":2334817.7697197706,"h":2347653.259212431,"l":2318807.4366299342,"c":2329238.6770384163,"v":240884.363894411,"t":1725843600}
+{"o":2329238.6770384163,"h":2331536.3089465019,"l":2303226.9605600107,"c":2320558.8029490435,"v":207363.4054712994,"t":1725847200}
+{"o":2320558.8029490435,"h":2320997.5719468314,"l":2295482.325267368,"c":2307636.5187527314,"v":186432.2339621086,"t":1725850800}
+{"o":2307636.5187527314,"h":2311252.1807883927,"l":2294924.0643623821,"c":2301554.9559481228,"v":144779.4335337697,"t":1725854400}
+{"o":2301554.9559481228,"h":2305824.2636622097,"l":2287947.0086889514,"c":2293143.6047019707,"v":147492.2165703296,"t":1725858000}
+{"o":2293143.6047019707,"h":2309993.9408371798,"l":2290777.4098841604,"c":2307979.809661217,"v":192948.7364379416,"t":1725861600}
+{"o":2307979.809661217,"h":2321335.642741824,"l":2300179.7394220256,"c":2320432.2292319029,"v":155304.469691406,"t":1725865200}
+{"o":2320432.2292319029,"h":2336409.0042471732,"l":2318124.2975965128,"c":2331092.1844391041,"v":220094.9876828039,"t":1725868800}
+{"o":2331092.1844391041,"h":2350187.1574796727,"l":2320300.160129508,"c":2323381.6287553152,"v":217559.3321110111,"t":1725872400}
+{"o":2323381.6287553152,"h":2339325.8409283059,"l":2318352.3668351457,"c":2329919.7257437259,"v":160050.6662580176,"t":1725876000}
+{"o":2329919.7257437259,"h":2332042.3921705959,"l":2317998.4439303298,"c":2322068.1006355444,"v":141374.1276354945,"t":1725879600}
+{"o":2322068.1006355444,"h":2323586.2197657377,"l":2292275.5495636011,"c":2306007.6266397396,"v":218634.2252763072,"t":1725883200}
+{"o":2306007.6266397396,"h":2322531.1628898871,"l":2295240.7930966076,"c":2314199.2107363269,"v":305371.1500797975,"t":1725886800}
+{"o":2314199.2107363269,"h":2320978.6416489016,"l":2265007.9889393798,"c":2268740.27302681,"v":393420.4133109785,"t":1725890400}
+{"o":2268740.27302681,"h":2294580.4608797887,"l":2264955.9748964114,"c":2289932.4275715412,"v":302793.2921680178,"t":1725894000}
+{"o":2289932.4275715412,"h":2386343.5033164383,"l":2287602.418020797,"c":2366313.3877174351,"v":597800.1766407893,"t":1725897600}
+{"o":2366313.3877174351,"h":2387748.6376060084,"l":2362890.0661378801,"c":2369993.3085310045,"v":418424.8881588798,"t":1725901200}
+{"o":2369993.3085310045,"h":2380729.0705591869,"l":2359026.076568645,"c":2376130.449840799,"v":325733.2226680632,"t":1725904800}
+{"o":2376130.449840799,"h":2411216.0314105828,"l":2373054.2321891952,"c":2408000.3580084294,"v":302585.4968113154,"t":1725908400}
+{"o":2408000.3580084294,"h":2413288.4970891173,"l":2385517.8316313894,"c":2402635.8695157156,"v":238238.8899630564,"t":1725912000}
+{"o":2402635.8695157156,"h":2444601.7840768658,"l":2398631.5435323124,"c":2410306.1569520365,"v":450851.0750149552,"t":1725915600}
+{"o":2410306.1569520365,"h":2420126.9771525278,"l":2389320.5815417152,"c":2397761.003165714,"v":264428.5748337018,"t":1725919200}
+{"o":2397761.003165714,"h":2412323.2008818095,"l":2389664.8204396167,"c":2409009.1140449778,"v":203292.7272472529,"t":1725922800}
+{"o":2409009.1140449778,"h":2411805.7853158894,"l":2380295.8777019698,"c":2390513.239251304,"v":228050.8271902757,"t":1725926400}
+{"o":2390513.239251304,"h":2393439.4428977473,"l":2371401.8819506001,"c":2377791.1372325192,"v":170648.3816425484,"t":1725930000}
+{"o":2377791.1372325192,"h":2382556.5858294573,"l":2368810.6161592449,"c":2379602.4337573587,"v":142503.3633821438,"t":1725933600}
+{"o":2379602.4337573587,"h":2381357.7673423234,"l":2368406.3672457961,"c":2370605.382078798,"v":164505.4714066435,"t":1725937200}
+{"o":2370605.382078798,"h":2381255.6665538563,"l":2363794.9186202525,"c":2371144.1534397975,"v":139165.1587189773,"t":1725940800}
+{"o":2371144.1534397975,"h":2400411.5287032621,"l":2369706.4557244526,"c":2400411.5287032621,"v":137031.1351079172,"t":1725944400}
+{"o":2400411.5287032621,"h":2400411.5287032621,"l":2385481.5367834866,"c":2388472.3421549704,"v":130590.4792469997,"t":1725948000}
+{"o":2388472.3421549704,"h":2412825.9930241168,"l":2384809.5304105366,"c":2407642.3603650057,"v":211931.4582776662,"t":1725951600}
+{"o":2407642.3603650057,"h":2416701.5182856447,"l":2397252.1409027535,"c":2401665.3736717924,"v":188871.3057701277,"t":1725955200}
+{"o":2401665.3736717924,"h":2407977.5111561678,"l":2394104.1239859439,"c":2399301.4779364355,"v":140905.4297334446,"t":1725958800}
+{"o":2399301.4779364355,"h":2410592.846663855,"l":2390842.0726994826,"c":2406504.2137700683,"v":158212.887044141,"t":1725962400}
+{"o":2406504.2137700683,"h":2414566.4540360854,"l":2400538.2292698203,"c":2411827.4796677642,"v":143989.5409905726,"t":1725966000}
+{"o":2411827.4796677642,"h":2418019.5811594808,"l":2395599.3681369349,"c":2397228.462230714,"v":161867.2566240852,"t":1725969600}
+{"o":2397228.462230714,"h":2399133.8085183846,"l":2378471.3179038214,"c":2390805.2193837333,"v":262307.9623229972,"t":1725973200}
+{"o":2390805.2193837333,"h":2425760.9497211156,"l":2384840.5205004369,"c":2410154.7345501226,"v":416014.9123261567,"t":1725976800}
+{"o":2410154.7345501226,"h":2431805.4460552777,"l":2392949.0297393058,"c":2393192.5218168497,"v":335025.6301627868,"t":1725980400}
+{"o":2393192.5218168497,"h":2405798.5618036427,"l":2385840.5848288522,"c":2398135.382453437,"v":272478.8081728939,"t":1725984000}
+{"o":2398135.382453437,"h":2441851.493260419,"l":2396420.965985301,"c":2421764.7861057869,"v":290920.1887632928,"t":1725987600}
+{"o":2421764.7861057869,"h":2460827.7063127332,"l":2421764.7861057869,"c":2440146.5643315436,"v":452325.159942274,"t":1725991200}
+{"o":2440146.5643315436,"h":2443591.3759902394,"l":2422410.8827011539,"c":2437466.8592216261,"v":300495.3610257755,"t":1725994800}
+{"o":2437466.8592216261,"h":2454447.2962314999,"l":2420511.3347531119,"c":2420511.3347531119,"v":226899.0797622633,"t":1725998400}
+{"o":2420511.3347531119,"h":2427213.5498682889,"l":2411110.6080848956,"c":2414960.6084965356,"v":212761.2550429197,"t":1726002000}
+{"o":2414960.6084965356,"h":2427683.6968993894,"l":2410589.4922728869,"c":2425412.8993108631,"v":183203.9706351627,"t":1726005600}
+{"o":2425412.8993108631,"h":2427649.3273181473,"l":2414686.1336384979,"c":2418981.0597991967,"v":127371.6546466446,"t":1726009200}
+{"o":2418981.0597991967,"h":2423976.4017103631,"l":2410272.8693213398,"c":2417759.6309230281,"v":168429.4148273269,"t":1726012800}
+{"o":2417759.6309230281,"h":2418867.0576072126,"l":2377605.2869592919,"c":2379844.438353858,"v":350636.9981925945,"t":1726016400}
+{"o":2379844.438353858,"h":2397855.3795057926,"l":2378619.9319714466,"c":2389770.4205792532,"v":230395.3373639913,"t":1726020000}
+{"o":2389770.4205792532,"h":2391676.4393367632,"l":2377968.0693895528,"c":2382841.5563538601,"v":183862.0234499697,"t":1726023600}
+{"o":2382841.5563538601,"h":2382841.5563538601,"l":2346689.9235083531,"c":2358817.6694622384,"v":253433.7510678228,"t":1726027200}
+{"o":2358817.6694622384,"h":2359594.1348879701,"l":2338719.3977662018,"c":2342673.8505572216,"v":198616.730863292,"t":1726030800}
+{"o":2342673.8505572216,"h":2358859.6870296719,"l":2337963.1546492372,"c":2347921.3682084358,"v":200653.4967744415,"t":1726034400}
+{"o":2347921.3682084358,"h":2364042.4221512699,"l":2346155.6197387958,"c":2361848.3780868482,"v":222606.6338980932,"t":1726038000}
+{"o":2361848.3780868482,"h":2362034.2126876954,"l":2335099.4038143391,"c":2341986.6793270144,"v":232699.851057678,"t":1726041600}
+{"o":2341986.6793270144,"h":2350067.5792938042,"l":2338918.6510400935,"c":2345604.7373286383,"v":176371.2395895969,"t":1726045200}
+{"o":2345604.7373286383,"h":2345657.3943577837,"l":2304854.2043275903,"c":2335792.1798641491,"v":212215.8923052072,"t":1726048800}
+{"o":2335792.1798641491,"h":2357890.8594256607,"l":2335792.1798641491,"c":2352320.5454744468,"v":198168.1580729503,"t":1726052400}
+{"o":2352320.5454744468,"h":2366076.0242950022,"l":2331593.127070426,"c":2354316.5035903896,"v":437343.3913382379,"t":1726056000}
+{"o":2354316.5035903896,"h":2378036.2957007373,"l":2305563.575151159,"c":2311853.338265074,"v":469500.683231767,"t":1726059600}
+{"o":2311853.338265074,"h":2320018.4007124603,"l":2286500.8376212101,"c":2312302.9673481528,"v":418482.1629191647,"t":1726063200}
+{"o":2312302.9673481528,"h":2360618.9795616488,"l":2302380.6175562055,"c":2339184.8344761683,"v":420611.3106857092,"t":1726066800}
+{"o":2339184.8344761683,"h":2362656.925798119,"l":2337724.4215569375,"c":2354389.8088549632,"v":369151.894232168,"t":1726070400}
+{"o":2354389.8088549632,"h":2380529.531878416,"l":2352959.7733474551,"c":2373515.598356334,"v":370802.8983885383,"t":1726074000}
+{"o":2373515.598356334,"h":2382379.019717278,"l":2344767.9552963711,"c":2359182.1205369639,"v":348959.0978488189,"t":1726077600}
+{"o":2359182.1205369639,"h":2371120.25397602,"l":2348467.8082642751,"c":2367400.4971999438,"v":259495.1670045564,"t":1726081200}
+{"o":2367400.4971999438,"h":2374443.9027166232,"l":2360572.2316433983,"c":2365239.854574922,"v":178478.2374739196,"t":1726084800}
+{"o":2365239.854574922,"h":2370812.5436777649,"l":2354586.3940893835,"c":2361046.1430714875,"v":195155.8767896203,"t":1726088400}
+{"o":2361046.1430714875,"h":2365178.3310848125,"l":2357049.960403339,"c":2363963.0277756657,"v":142207.5669397383,"t":1726092000}
+{"o":2363963.0277756657,"h":2369620.3502111253,"l":2358707.2516960362,"c":2362307.9379185392,"v":136235.57556541,"t":1726095600}
+{"o":2362307.9379185392,"h":2394871.8778196694,"l":2361147.154694153,"c":2383169.4654922942,"v":279132.8217027213,"t":1726099200}
+{"o":2383169.4654922942,"h":2405774.1283119177,"l":2383169.4654922942,"c":2404257.7643216979,"v":199534.191630509,"t":1726102800}
+{"o":2404257.7643216979,"h":2426466.2010181895,"l":2402448.2374022324,"c":2415670.1763369292,"v":290602.9410845812,"t":1726106400}
+{"o":2415670.1763369292,"h":2426120.5580886705,"l":2409395.0941772312,"c":2419734.3071628697,"v":218257.6450491501,"t":1726110000}
+{"o":2419734.3071628697,"h":2430427.1676468248,"l":2409384.1265658019,"c":2412436.9065046366,"v":172942.0614684772,"t":1726113600}
+{"o":2412436.9065046366,"h":2417207.014937602,"l":2399003.0591194904,"c":2406861.0426300108,"v":188145.7738826401,"t":1726117200}
+{"o":2406861.0426300108,"h":2433205.7017015647,"l":2395872.4973065751,"c":2400682.4857693049,"v":140877.2275762291,"t":1726120800}
+{"o":2400682.4857693049,"h":2412185.9901768351,"l":2398028.6982050287,"c":2406927.3141029002,"v":190729.8539249298,"t":1726124400}
+{"o":2406927.3141029002,"h":2415153.0157575784,"l":2403727.2848195145,"c":2406857.3263271614,"v":199870.5235510459,"t":1726128000}
+{"o":2406857.3263271614,"h":2409014.1682207854,"l":2396935.5462742159,"c":2397734.340997458,"v":149555.9811559028,"t":1726131600}
+{"o":2397734.340997458,"h":2404818.8865858363,"l":2393988.3446790362,"c":2395889.6354417587,"v":155475.9989465339,"t":1726135200}
+{"o":2395889.6354417587,"h":2408830.7200843585,"l":2394211.2288569533,"c":2403794.8227184317,"v":183626.5663226683,"t":1726138800}
+{"o":2403794.8227184317,"h":2411509.4694766542,"l":2391034.9806939382,"c":2392605.3339831652,"v":217428.3968575495,"t":1726142400}
+{"o":2392605.3339831652,"h":2409380.6652738014,"l":2388678.7134856931,"c":2398640.8519040737,"v":244075.9338869908,"t":1726146000}
+{"o":2398640.8519040737,"h":2440236.7254589275,"l":2394989.6478000893,"c":2395940.0318677612,"v":332624.2322912511,"t":1726149600}
+{"o":2395940.0318677612,"h":2416854.6414495907,"l":2379374.9884017226,"c":2381351.2748859478,"v":334927.3191461908,"t":1726153200}
+{"o":2381351.2748859478,"h":2404904.0892280689,"l":2380507.6464054044,"c":2402877.3468163926,"v":263569.7573722643,"t":1726156800}
+{"o":2402877.3468163926,"h":2416455.209906341,"l":2397889.2580854692,"c":2413802.1182783335,"v":263495.039782047,"t":1726160400}
+{"o":2413802.1182783335,"h":2420644.2364299372,"l":2295266.725754736,"c":2303691.2659967663,"v":231969.3794504216,"t":1726164000}
+{"o":2303691.2659967663,"h":2335986.6663811444,"l":2301399.5679747406,"c":2334588.1569124958,"v":215255.3059054115,"t":1726167600}
+{"o":2334588.1569124958,"h":2343923.2337587145,"l":2324135.4924760098,"c":2336964.8638545298,"v":341141.1693413353,"t":1726171200}
+{"o":2336964.8638545298,"h":2347201.4753992758,"l":2326756.0815231344,"c":2331778.3131871796,"v":233512.8173453693,"t":1726174800}
+{"o":2331778.3131871796,"h":2357371.2165630688,"l":2331017.8171312502,"c":2346527.4369577891,"v":181752.5441599523,"t":1726178400}
+{"o":2346527.4369577891,"h":2347986.6641617692,"l":2338245.7094011293,"c":2340504.2981930734,"v":271277.4963686602,"t":1726182000}
+{"o":2340504.2981930734,"h":2343660.3625462018,"l":2329889.0439980347,"c":2331989.4051350765,"v":205942.5265550921,"t":1726185600}
+{"o":2331989.4051350765,"h":2333576.5112203634,"l":2311787.19988622,"c":2320068.6707888474,"v":172261.0238767859,"t":1726189200}
+{"o":2320068.6707888474,"h":2323021.5195461088,"l":2311912.7600463349,"c":2317803.2021136209,"v":305031.6070637134,"t":1726192800}
+{"o":2317803.2021136209,"h":2322145.3989245719,"l":2311742.1498589464,"c":2312669.9222847768,"v":216988.1385362249,"t":1726196400}
+{"o":2312669.9222847768,"h":2319215.3643815378,"l":2307876.7952259514,"c":2310731.8410341484,"v":135614.1314733503,"t":1726200000}
+{"o":2310731.8410341484,"h":2320230.7135031447,"l":2310236.561925916,"c":2318337.7853211588,"v":121364.8982238639,"t":1726203600}
+{"o":2318337.7853211588,"h":2318399.072710305,"l":2301796.0662874118,"c":2301796.0662874118,"v":108662.4907696084,"t":1726207200}
+{"o":2301796.0662874118,"h":2316355.2687979895,"l":2301135.9688191335,"c":2315147.4997891053,"v":166688.6325360663,"t":1726210800}
+{"o":2315147.4997891053,"h":2317196.5389759773,"l":2302371.4655612842,"c":2303444.8978411257,"v":134731.6784194162,"t":1726214400}
+{"o":2303444.8978411257,"h":2312477.2716343529,"l":2298923.1311516208,"c":2299370.7914434979,"v":117495.2072185087,"t":1726218000}
+{"o":2299370.7914434979,"h":2311582.2734896448,"l":2291404.3302027988,"c":2307864.061450535,"v":186158.8024173953,"t":1726221600}
+{"o":2307864.061450535,"h":2308169.647262827,"l":2280066.7866692888,"c":2281039.2448988212,"v":238407.4290762743,"t":1726225200}
+{"o":2281039.2448988212,"h":2285691.5567595651,"l":2265352.8784331866,"c":2279242.262542719,"v":306002.3815916363,"t":1726228800}
+{"o":2279242.262542719,"h":2285389.8479366298,"l":2268422.1203334155,"c":2282615.9220281495,"v":253606.9941584246,"t":1726232400}
+{"o":2282615.9220281495,"h":2303565.7907126429,"l":2271768.259695142,"c":2303210.5001286026,"v":317845.0742200256,"t":1726236000}
+{"o":2303210.5001286026,"h":2362952.9273809455,"l":2213171.2324813358,"c":2260918.0454406044,"v":497271.2868932154,"t":1726239600}
+{"o":2260918.0454406044,"h":2281934.2754887664,"l":2250214.4384699469,"c":2258369.3391734664,"v":412954.3567465808,"t":1726243200}
+{"o":2258369.3391734664,"h":2279326.4369976777,"l":2257687.8864046023,"c":2270443.8286536215,"v":431680.7859865758,"t":1726246800}
+{"o":2270443.8286536215,"h":2287608.182026641,"l":2202077.8788307682,"c":2259990.5606280551,"v":363961.6510879403,"t":1726250400}
+{"o":2259990.5606280551,"h":2268823.0943722087,"l":2256807.2577718156,"c":2265313.5944258193,"v":249605.4223254656,"t":1726254000}
+{"o":2265313.5944258193,"h":2278687.0693681207,"l":2263501.2391380984,"c":2268068.8681973815,"v":238742.1986372287,"t":1726257600}
+{"o":2268068.8681973815,"h":2291809.4424598743,"l":2256961.2381609678,"c":2278931.3344350122,"v":289445.4708698008,"t":1726261200}
+{"o":2278931.3344350122,"h":2295193.3524865862,"l":2278931.3344350122,"c":2287340.0299933325,"v":219574.6004400766,"t":1726264800}
+{"o":2287340.0299933325,"h":2288898.1697660312,"l":2270891.6917365161,"c":2281599.2654522667,"v":159863.1418179718,"t":1726268400}
+{"o":2281599.2654522667,"h":2287532.4694471932,"l":2272964.6262694555,"c":2274193.4290641486,"v":167058.9142810543,"t":1726272000}
+{"o":2274193.4290641486,"h":2291014.8583446224,"l":2273576.9011464398,"c":2284635.0237114825,"v":167756.0247486947,"t":1726275600}
+{"o":2284635.0237114825,"h":2291592.5050644237,"l":2279292.386940347,"c":2279851.8272446352,"v":153504.2777177598,"t":1726279200}
+{"o":2279851.8272446352,"h":2307759.3461118573,"l":2278852.7874631975,"c":2287780.8268270241,"v":258734.6243218334,"t":1726282800}
+{"o":2287780.8268270241,"h":2289695.4055140875,"l":2281041.9976252923,"c":2281206.6416056342,"v":198826.8153864821,"t":1726286400}
+{"o":2281206.6416056342,"h":2285452.7679307228,"l":2263195.1007532477,"c":2264361.3774165595,"v":126791.1123483359,"t":1726290000}
+{"o":2264361.3774165595,"h":2268737.6701126941,"l":2255179.8003458637,"c":2262605.0440749987,"v":210204.687566551,"t":1726293600}
+{"o":2262605.0440749987,"h":2263797.8533873237,"l":2254156.5035335086,"c":2255387.4742276352,"v":156725.4208668536,"t":1726297200}
+{"o":2255387.4742276352,"h":2257275.5257890606,"l":2241651.1840203307,"c":2247515.3055764772,"v":157860.105580588,"t":1726300800}
+{"o":2247515.3055764772,"h":2255718.6073499369,"l":2245236.2517644921,"c":2255700.9923052071,"v":193650.3655466883,"t":1726304400}
+{"o":2255700.9923052071,"h":2255700.9923052071,"l":2244548.7388916919,"c":2249326.2425324093,"v":126873.159541982,"t":1726308000}
+{"o":2249326.2425324093,"h":2249442.7586981086,"l":2238549.2764619496,"c":2244751.2262915224,"v":154917.2888450786,"t":1726311600}
+{"o":2244751.2262915224,"h":2253018.205792353,"l":2240276.321276064,"c":2248497.9879221451,"v":156860.8645062686,"t":1726315200}
+{"o":2248497.9879221451,"h":2251501.3497524797,"l":2241345.2207849603,"c":2250268.7191122076,"v":133745.8841003228,"t":1726318800}
+{"o":2250268.7191122076,"h":2266046.9979822896,"l":2245219.3914024099,"c":2261699.4716254566,"v":205354.3332920098,"t":1726322400}
+{"o":2261699.4716254566,"h":2262563.3604013966,"l":2248467.6483550714,"c":2253332.5625909278,"v":138816.3714849187,"t":1726326000}
+{"o":2253332.5625909278,"h":2261851.7423863015,"l":2250585.1850948883,"c":2254048.599297272,"v":158433.7502446096,"t":1726329600}
+{"o":2254048.599297272,"h":2254048.599297272,"l":2244940.9309081505,"c":2246329.7731139604,"v":135780.8304739521,"t":1726333200}
+{"o":2246329.7731139604,"h":2248668.0039101127,"l":2225290.7932120468,"c":2246133.376160996,"v":281069.8845752418,"t":1726336800}
+{"o":2246133.376160996,"h":2246387.1420385684,"l":2238594.2879823679,"c":2239874.8155451315,"v":157849.9677602375,"t":1726340400}
+{"o":2239874.8155451315,"h":2251700.8830521489,"l":2239840.691756954,"c":2247023.7234484032,"v":140244.2159986218,"t":1726344000}
+{"o":2247023.7234484032,"h":2251943.5814868929,"l":2244766.9699209458,"c":2246934.1934903827,"v":123887.6939127582,"t":1726347600}
+{"o":2246934.1934903827,"h":2252708.2946316898,"l":2243343.6697398028,"c":2249621.5537912985,"v":118570.4267101809,"t":1726351200}
+{"o":2249621.5537912985,"h":2252835.7079925123,"l":2246448.0860444461,"c":2249934.0761028738,"v":91117.0877350486,"t":1726354800}
+{"o":2249934.0761028738,"h":2259603.7556323502,"l":2247620.0156039968,"c":2255184.6141956095,"v":120429.7383535318,"t":1726358400}
+{"o":2255184.6141956095,"h":2261733.7320580953,"l":2250895.1199516538,"c":2260749.7107594982,"v":114895.25992305,"t":1726362000}
+{"o":2260749.7107594982,"h":2262503.3329264196,"l":2253339.4218824641,"c":2259059.1746577304,"v":106082.2899555712,"t":1726365600}
+{"o":2259059.1746577304,"h":2260864.6842678161,"l":2253819.5414658254,"c":2254052.5341030271,"v":179818.6978585089,"t":1726369200}
+{"o":2254052.5341030271,"h":2256664.0387983355,"l":2245683.0841555949,"c":2247048.3775797654,"v":177886.8360099096,"t":1726372800}
+{"o":2247048.3775797654,"h":2252540.5245168358,"l":2243695.0555663584,"c":2248644.9022385771,"v":119520.3512123508,"t":1726376400}
+{"o":2248644.9022385771,"h":2254648.8590966342,"l":2248550.417821486,"c":2254195.3196615078,"v":115085.7144038277,"t":1726380000}
+{"o":2254195.3196615078,"h":2254249.0713913529,"l":2245623.0085575674,"c":2249416.161857055,"v":129028.8347209313,"t":1726383600}
+{"o":2249416.161857055,"h":2249869.2112894454,"l":2240345.0816492173,"c":2242982.061749062,"v":120380.1654577664,"t":1726387200}
+{"o":2242982.061749062,"h":2244559.1122057405,"l":2236182.588428942,"c":2238044.0154445921,"v":107395.5927527637,"t":1726390800}
+{"o":2238044.0154445921,"h":2239626.2821345842,"l":2228608.7353288643,"c":2230259.2150409105,"v":127552.0661264978,"t":1726394400}
+{"o":2230259.2150409105,"h":2230259.2150409105,"l":2217360.5886783055,"c":2224424.7398719685,"v":129296.5078984824,"t":1726398000}
+{"o":2224424.7398719685,"h":2229521.8726268988,"l":2215715.5603383156,"c":2229414.2085021771,"v":139812.4945283573,"t":1726401600}
+{"o":2229414.2085021771,"h":2237321.6994849565,"l":2222765.8324123388,"c":2226737.3228765558,"v":185078.7544837756,"t":1726405200}
+{"o":2226737.3228765558,"h":2230395.1290372284,"l":2208279.3007147401,"c":2226802.8173835925,"v":201543.9039750882,"t":1726408800}
+{"o":2226802.8173835925,"h":2230207.2459193817,"l":2219413.6830771193,"c":2226041.0228108824,"v":181680.0890867099,"t":1726412400}
+{"o":2226041.0228108824,"h":2227817.6238672365,"l":2193638.051403298,"c":2195407.7824256155,"v":194749.6460990772,"t":1726416000}
+{"o":2195407.7824256155,"h":2200551.9918716415,"l":2180224.4678452797,"c":2188192.3776793284,"v":245861.3701418894,"t":1726419600}
+{"o":2188192.3776793284,"h":2204409.6785298642,"l":2185540.6379928496,"c":2192661.0346459481,"v":238923.0353319829,"t":1726423200}
+{"o":2192661.0346459481,"h":2200921.4353974438,"l":2188182.006038717,"c":2188635.6892721327,"v":159267.2445005095,"t":1726426800}
+{"o":2188635.6892721327,"h":2189838.852392585,"l":2178071.987152447,"c":2183745.9080598704,"v":173305.9597272024,"t":1726430400}
+{"o":2183745.9080598704,"h":2183881.1598295048,"l":2141918.3024487691,"c":2166524.5344512579,"v":235851.7220119238,"t":1726434000}
+{"o":2166524.5344512579,"h":2167089.8683186523,"l":2151617.356041621,"c":2162873.6979743009,"v":263279.4607485381,"t":1726437600}
+{"o":2162873.6979743009,"h":2170202.8526372965,"l":2138820.2541535809,"c":2154656.2681936533,"v":358380.4886476855,"t":1726441200}
+{"o":2154656.2681936533,"h":2161687.4742066609,"l":2146343.154633292,"c":2150110.9932369739,"v":250328.2300135151,"t":1726444800}
+{"o":2150110.9932369739,"h":2150110.9932369739,"l":2128124.2813611603,"c":2134752.0679256674,"v":263242.5573614484,"t":1726448400}
+{"o":2134752.0679256674,"h":2139998.4457810964,"l":2119606.9984547379,"c":2126059.4201749098,"v":246638.9255781804,"t":1726452000}
+{"o":2126059.4201749098,"h":2143403.1643500193,"l":2124669.2558643823,"c":2142480.6604385125,"v":173870.374296064,"t":1726455600}
+{"o":2142480.6604385125,"h":2148487.4080570019,"l":2140658.4977973197,"c":2142410.5471597244,"v":167028.2434551456,"t":1726459200}
+{"o":2142410.5471597244,"h":2154079.0888336129,"l":2141450.9155665995,"c":2152967.5147234984,"v":120692.9498848935,"t":1726462800}
+{"o":2152967.5147234984,"h":2156850.1615688582,"l":2138402.5678195311,"c":2141642.2090498824,"v":164128.1711495065,"t":1726466400}
+{"o":2141642.2090498824,"h":2154470.9690985717,"l":2139764.5804991317,"c":2151977.1363703934,"v":160828.2365007734,"t":1726470000}
+{"o":2151977.1363703934,"h":2170855.1722630067,"l":2149560.6286893156,"c":2160161.4426286644,"v":210503.340531968,"t":1726473600}
+{"o":2160161.4426286644,"h":2169475.30610898,"l":2145536.5246768603,"c":2145682.8236655798,"v":193292.6003813595,"t":1726477200}
+{"o":2145682.8236655798,"h":2169188.3018128262,"l":2142534.145432537,"c":2164472.2829524418,"v":206455.1446307283,"t":1726480800}
+{"o":2164472.2829524418,"h":2168101.8062719475,"l":2159688.8573272498,"c":2162437.2191350083,"v":153202.5868734833,"t":1726484400}
+{"o":2162437.2191350083,"h":2169602.8151002238,"l":2155852.5151508306,"c":2159033.5749922222,"v":199565.8349054621,"t":1726488000}
+{"o":2159033.5749922222,"h":2168211.249803104,"l":2150219.2776247608,"c":2166741.4760801271,"v":261177.7853359559,"t":1726491600}
+{"o":2166741.4760801271,"h":2170176.0352871269,"l":2131110.0019055773,"c":2138210.0627484797,"v":342762.04087725,"t":1726495200}
+{"o":2138210.0627484797,"h":2213869.0884998459,"l":2132531.2134455126,"c":2205360.3851508037,"v":272257.7096796842,"t":1726498800}
+{"o":2205360.3851508037,"h":2209641.2844113167,"l":2188525.1032824768,"c":2188647.3286099373,"v":226695.5116590723,"t":1726502400}
+{"o":2188647.3286099373,"h":2210775.9388846527,"l":2163094.1628103135,"c":2205747.593330597,"v":398777.359540655,"t":1726506000}
+{"o":2205747.593330597,"h":2207286.2208246035,"l":2180747.5215827157,"c":2189840.9284425327,"v":213642.3776397597,"t":1726509600}
+{"o":2189840.9284425327,"h":2203170.1592989913,"l":2184594.3692047778,"c":2199652.3756598197,"v":197558.0281360758,"t":1726513200}
+{"o":2199652.3756598197,"h":2207531.1496986244,"l":2182573.0037050224,"c":2182573.0037050224,"v":189648.1790076921,"t":1726516800}
+{"o":2182573.0037050224,"h":2205749.6074939435,"l":2180243.6362932511,"c":2205749.6074939435,"v":181240.0605444126,"t":1726520400}
+{"o":2205749.6074939435,"h":2206182.3166323849,"l":2188385.9925019192,"c":2191844.0465440177,"v":130640.0107419986,"t":1726524000}
+{"o":2191844.0465440177,"h":2214183.0573115516,"l":2191844.0465440177,"c":2206373.2313095685,"v":143205.1496871476,"t":1726527600}
+{"o":2206373.2313095685,"h":2214074.8183663576,"l":2192863.0843892507,"c":2193626.5832757396,"v":171874.2407408855,"t":1726531200}
+{"o":2193626.5832757396,"h":2201295.2596175508,"l":2186712.2376501821,"c":2190025.873523443,"v":176024.2505118261,"t":1726534800}
+{"o":2190025.873523443,"h":2206303.7416456412,"l":2184451.1699392372,"c":2194663.3544478947,"v":211914.508280452,"t":1726538400}
+{"o":2194663.3544478947,"h":2205454.9501660485,"l":2193105.8894936796,"c":2200196.8058529152,"v":136529.0188325139,"t":1726542000}
+{"o":2200196.8058529152,"h":2206277.9169089086,"l":2193394.2369650649,"c":2203111.1610578736,"v":117626.9156377493,"t":1726545600}
+{"o":2203111.1610578736,"h":2229001.7684379141,"l":2202803.7564435177,"c":2224337.2878673011,"v":168165.3408579489,"t":1726549200}
+{"o":2224337.2878673011,"h":2226264.7602703068,"l":2214041.9406536082,"c":2214787.5634881123,"v":170387.1225181049,"t":1726552800}
+{"o":2214787.5634881123,"h":2221951.0608562417,"l":2212667.2915017698,"c":2218922.5890107695,"v":178300.1584873454,"t":1726556400}
+{"o":2218922.5890107695,"h":2228430.1864098357,"l":2218922.5890107695,"c":2222426.4130909783,"v":148708.7373733557,"t":1726560000}
+{"o":2222426.4130909783,"h":2228218.4663757589,"l":2210393.688747982,"c":2223418.8168218979,"v":172136.5607817299,"t":1726563600}
+{"o":2223418.8168218979,"h":2237313.3060703906,"l":2219246.7095528455,"c":2227253.7784547666,"v":194385.8190794266,"t":1726567200}
+{"o":2227253.7784547666,"h":2233462.9283024236,"l":2211793.4720571609,"c":2212909.7714450792,"v":182562.1202249324,"t":1726570800}
+{"o":2212909.7714450792,"h":2223096.1550896401,"l":2205947.4253096399,"c":2221027.1008194312,"v":200104.7534031752,"t":1726574400}
+{"o":2221027.1008194312,"h":2226259.9211617904,"l":2197234.6283773677,"c":2201166.4267910742,"v":259591.0241771087,"t":1726578000}
+{"o":2201166.4267910742,"h":2263224.9605115568,"l":2198042.9344172729,"c":2240268.9432040304,"v":533496.8475926628,"t":1726581600}
+{"o":2240268.9432040304,"h":2285841.3352399999,"l":2239422.5868159556,"c":2259336.566869678,"v":403459.2337985967,"t":1726585200}
+{"o":2259336.566869678,"h":2264245.1536095822,"l":2216204.1539701652,"c":2221651.1547908136,"v":396492.5567521174,"t":1726588800}
+{"o":2221651.1547908136,"h":2243250.1578794899,"l":2217970.4755875035,"c":2234410.5584563469,"v":274097.504193137,"t":1726592400}
+{"o":2234410.5584563469,"h":2239645.7262708382,"l":2215128.4773855726,"c":2223255.7113927505,"v":220867.0654095718,"t":1726596000}
+{"o":2223255.7113927505,"h":2228631.4845013008,"l":2199395.6360265682,"c":2218226.6526615699,"v":262626.5499834783,"t":1726599600}
+{"o":2218226.6526615699,"h":2225955.4076228347,"l":2211215.8745290134,"c":2214381.119291578,"v":235274.754596961,"t":1726603200}
+{"o":2214381.119291578,"h":2227242.3906041714,"l":2214183.2188368742,"c":2223699.8336405773,"v":176031.7632991266,"t":1726606800}
+{"o":2223699.8336405773,"h":2223699.8336405773,"l":2209610.705206885,"c":2210231.2181124268,"v":172363.1512523709,"t":1726610400}
+{"o":2210231.2181124268,"h":2210231.2181124268,"l":2201228.5943019004,"c":2207445.3110272773,"v":153981.0640129454,"t":1726614000}
+{"o":2207445.3110272773,"h":2208777.2589162444,"l":2185402.5088343318,"c":2203290.1567624742,"v":199114.3924569913,"t":1726617600}
+{"o":2203290.1567624742,"h":2208519.4576125829,"l":2192828.3614856941,"c":2196899.3450370696,"v":182273.8558090432,"t":1726621200}
+{"o":2196899.3450370696,"h":2209912.5038834908,"l":2194473.2012155233,"c":2209912.5038834908,"v":156953.7797863383,"t":1726624800}
+{"o":2209912.5038834908,"h":2217649.4644897371,"l":2208810.2869710438,"c":2209501.4180557225,"v":198515.4870375804,"t":1726628400}
+{"o":2209501.4180557225,"h":2212246.8387429337,"l":2191612.9625023734,"c":2199929.8565280274,"v":188683.45898218,"t":1726632000}
+{"o":2199929.8565280274,"h":2201112.7148858733,"l":2191768.321204104,"c":2198206.577529361,"v":132508.1143815232,"t":1726635600}
+{"o":2198206.577529361,"h":2204509.9614055576,"l":2181270.0875568185,"c":2202592.5821015909,"v":432249.5560864453,"t":1726639200}
+{"o":2202592.5821015909,"h":2207127.7635528124,"l":2200510.751174869,"c":2203720.491122074,"v":219916.6379055518,"t":1726642800}
+{"o":2203720.491122074,"h":2203782.1362636769,"l":2191446.2927126726,"c":2193774.7952060262,"v":162009.8183089346,"t":1726646400}
+{"o":2193774.7952060262,"h":2195110.5541925626,"l":2167993.5589967747,"c":2168046.7710805065,"v":215417.1549786046,"t":1726650000}
+{"o":2168046.7710805065,"h":2174231.4407711569,"l":2148999.3259015759,"c":2171524.187244277,"v":245898.0244750025,"t":1726653600}
+{"o":2171524.187244277,"h":2179365.7691910956,"l":2166366.926652838,"c":2171478.6169983554,"v":156527.1711323459,"t":1726657200}
+{"o":2171478.6169983554,"h":2182170.0011068652,"l":2160853.6203745645,"c":2180266.8802962638,"v":169218.1328662102,"t":1726660800}
+{"o":2180266.8802962638,"h":2186914.5834071194,"l":2151380.8444182486,"c":2159169.1477194298,"v":232157.5485407336,"t":1726664400}
+{"o":2159169.1477194298,"h":2163186.8738388564,"l":2144086.1496488196,"c":2147292.9799189335,"v":256174.856608539,"t":1726668000}
+{"o":2147292.9799189335,"h":2156046.1220140131,"l":2132544.663392988,"c":2142376.9268806456,"v":295017.3605263049,"t":1726671600}
+{"o":2142376.9268806456,"h":2164816.954286322,"l":2134957.8758941311,"c":2161752.9136141548,"v":251788.6877377928,"t":1726675200}
+{"o":2161752.9136141548,"h":2177135.4981409814,"l":2145302.0269398154,"c":2168347.319105735,"v":247171.4682963306,"t":1726678800}
+{"o":2168347.319105735,"h":2232683.0300681642,"l":2163957.5226142313,"c":2204498.570772632,"v":993510.9764993534,"t":1726682400}
+{"o":2204498.570772632,"h":2204498.570772632,"l":2164292.7690831223,"c":2171694.7095171609,"v":535892.0569924222,"t":1726686000}
+{"o":2171694.7095171609,"h":2196513.3742577317,"l":2156030.5476580784,"c":2194736.5643870435,"v":256481.159444409,"t":1726689600}
+{"o":2194736.5643870435,"h":2209646.5403955802,"l":2189081.8433321528,"c":2201432.0387870884,"v":232783.7605334833,"t":1726693200}
+{"o":2201432.0387870884,"h":2209946.151568484,"l":2194119.7254245104,"c":2205145.987979494,"v":201442.2670821541,"t":1726696800}
+{"o":2205145.987979494,"h":2255817.5954803666,"l":2205145.987979494,"c":2253524.1353579494,"v":345527.1565681928,"t":1726700400}
+{"o":2253524.1353579494,"h":2289945.0523962057,"l":2253041.0795180891,"c":2277544.8611643855,"v":548462.5987034597,"t":1726704000}
+{"o":2277544.8611643855,"h":2283391.2536242418,"l":2261063.3023208282,"c":2273562.7844799878,"v":323216.0302961641,"t":1726707600}
+{"o":2273562.7844799878,"h":2304384.759226989,"l":2265871.038331823,"c":2301721.5872052209,"v":278775.09025552,"t":1726711200}
+{"o":2301721.5872052209,"h":2326780.7013352811,"l":2301695.5197692229,"c":2316428.9282023385,"v":311620.2038055358,"t":1726714800}
+{"o":2316428.9282023385,"h":2334657.2270416003,"l":2311692.8688309072,"c":2331016.7272901139,"v":239445.4341559461,"t":1726718400}
+{"o":2331016.7272901139,"h":2337047.8719528154,"l":2319436.6109940656,"c":2322050.042489416,"v":232125.0225249619,"t":1726722000}
+{"o":2322050.042489416,"h":2342920.3609912242,"l":2309033.4788383623,"c":2323878.0160685866,"v":310408.8262425197,"t":1726725600}
+{"o":2323878.0160685866,"h":2331945.0962830344,"l":2318264.9534595618,"c":2324891.8552464615,"v":275019.5575998524,"t":1726729200}
+{"o":2324891.8552464615,"h":2333575.0350754475,"l":2322167.9787540878,"c":2322676.154155259,"v":254643.6004329732,"t":1726732800}
+{"o":2322676.154155259,"h":2335626.8007641141,"l":2319896.1448394954,"c":2326824.3580191666,"v":259666.2577653449,"t":1726736400}
+{"o":2326824.3580191666,"h":2340331.2333978787,"l":2323462.0315849571,"c":2325637.5053414106,"v":283366.4305906915,"t":1726740000}
+{"o":2325637.5053414106,"h":2343516.5446378058,"l":2324632.1461972129,"c":2340767.9996414627,"v":296504.5081963822,"t":1726743600}
+{"o":2340767.9996414627,"h":2364356.1633386286,"l":2334815.8770254338,"c":2359161.1853024322,"v":496591.2926453676,"t":1726747200}
+{"o":2359161.1853024322,"h":2378618.9947970207,"l":2350885.7384651103,"c":2357529.9331455105,"v":384029.2703477412,"t":1726750800}
+{"o":2357529.9331455105,"h":2382073.9224899299,"l":2357075.1521126442,"c":2365017.8206450827,"v":388409.0319423664,"t":1726754400}
+{"o":2365017.8206450827,"h":2400404.1546135088,"l":2361440.1363125378,"c":2399528.587172681,"v":334530.0560778732,"t":1726758000}
+{"o":2399528.587172681,"h":2423226.2679696814,"l":2391233.6886780667,"c":2404727.6377528091,"v":400744.8295770093,"t":1726761600}
+{"o":2404727.6377528091,"h":2413365.1501526069,"l":2392629.3493439327,"c":2402319.0241689733,"v":290006.9059075207,"t":1726765200}
+{"o":2402319.0241689733,"h":2419306.4048076998,"l":2401408.2779833823,"c":2411275.963903537,"v":287715.716358386,"t":1726768800}
+{"o":2411275.963903537,"h":2416991.2192100934,"l":2399279.0484927711,"c":2400253.6704977676,"v":247078.6545042784,"t":1726772400}
+{"o":2400253.6704977676,"h":2413504.5678454991,"l":2398117.154133922,"c":2410895.4761238727,"v":218542.6962845103,"t":1726776000}
+{"o":2410895.4761238727,"h":2412057.1559492559,"l":2377263.0233702254,"c":2378580.0190342516,"v":218973.8373564253,"t":1726779600}
+{"o":2378580.0190342516,"h":2396596.6188539658,"l":2367902.0684590684,"c":2390005.8614071319,"v":256071.7755424831,"t":1726783200}
+{"o":2390005.8614071319,"h":2399323.7922127182,"l":2385184.7838743431,"c":2396936.2021814152,"v":236375.5192392594,"t":1726786800}
+{"o":2396936.2021814152,"h":2407601.4336056765,"l":2378023.5843822686,"c":2379396.1005226811,"v":267174.7953040479,"t":1726790400}
+{"o":2379396.1005226811,"h":2391737.4443748551,"l":2368832.8101432039,"c":2385018.5776989628,"v":225974.2590435936,"t":1726794000}
+{"o":2385018.5776989628,"h":2391383.3077146341,"l":2369103.3604508201,"c":2390321.5464275037,"v":197149.8609919136,"t":1726797600}
+{"o":2390321.5464275037,"h":2426871.4491106672,"l":2388181.7667591022,"c":2426871.4491106672,"v":255247.502098117,"t":1726801200}
+{"o":2426871.4491106672,"h":2496458.5403505373,"l":2423635.7773269713,"c":2485720.4173102584,"v":534472.2159187,"t":1726804800}
+{"o":2485720.4173102584,"h":2517002.3449166277,"l":2471260.9150764481,"c":2489253.2702786545,"v":359048.1288982479,"t":1726808400}
+{"o":2489253.2702786545,"h":2556744.7117938465,"l":2478866.5008143117,"c":2541231.7246625796,"v":408759.0274285384,"t":1726812000}
+{"o":2541231.7246625796,"h":2542531.5419518203,"l":2509352.3295439528,"c":2534175.678164823,"v":366784.6640161547,"t":1726815600}
+{"o":2534175.678164823,"h":2556713.0588069255,"l":2515776.3383551068,"c":2530392.0135569945,"v":579761.0398800228,"t":1726819200}
+{"o":2530392.0135569945,"h":2547163.9119002246,"l":2525682.3262733547,"c":2533740.6386075667,"v":238573.141606812,"t":1726822800}
+{"o":2533740.6386075667,"h":2547403.0414414573,"l":2520550.2707790309,"c":2543572.4685205547,"v":248161.074281353,"t":1726826400}
+{"o":2543572.4685205547,"h":2544848.6537113572,"l":2518059.7046769657,"c":2526331.354544756,"v":278571.1957013346,"t":1726830000}
+{"o":2526331.354544756,"h":2536405.1900506821,"l":2511954.4633157365,"c":2524110.9038509675,"v":256980.4353673847,"t":1726833600}
+{"o":2524110.9038509675,"h":2527291.1973411352,"l":2460515.6219192925,"c":2470624.2777578817,"v":425973.1703595301,"t":1726837200}
+{"o":2470624.2777578817,"h":2504597.4437039304,"l":2447496.7941260571,"c":2480064.178463622,"v":418557.722809366,"t":1726840800}
+{"o":2480064.178463622,"h":2495727.6401669784,"l":2462182.6942393924,"c":2480891.5244883266,"v":302645.5952811617,"t":1726844400}
+{"o":2480891.5244883266,"h":2491970.9871569169,"l":2161031.1808310128,"c":2211068.4187179985,"v":263385.5062028056,"t":1726848000}
+{"o":2211068.4187179985,"h":2215836.8577076658,"l":2181911.8470566962,"c":2183953.6428187652,"v":313608.6139185239,"t":1726851600}
+{"o":2183953.6428187652,"h":2191961.7640242651,"l":2167962.1294075833,"c":2189370.4987224285,"v":280603.1646580089,"t":1726855200}
+{"o":2189370.4987224285,"h":2206286.6718934532,"l":2185144.3028079551,"c":2195878.3467607005,"v":216469.533558083,"t":1726858800}
+{"o":2195878.3467607005,"h":2205367.226277364,"l":2191473.6541757043,"c":2195666.8582228138,"v":176212.9270634223,"t":1726862400}
+{"o":2195666.8582228138,"h":2222521.3088555946,"l":2195041.1429757006,"c":2204846.801098356,"v":232677.7401503889,"t":1726866000}
+{"o":2204846.801098356,"h":2212688.222794062,"l":2198844.0698032947,"c":2203625.9336956767,"v":159089.4673334328,"t":1726869600}
+{"o":2203625.9336956767,"h":2203776.985348443,"l":2190239.5787837734,"c":2195423.6285778638,"v":180767.9549046926,"t":1726873200}
+{"o":2195423.6285778638,"h":2216116.8162511052,"l":2179445.2066629739,"c":2203034.0086280364,"v":286994.9944794967,"t":1726876800}
+{"o":2203034.0086280364,"h":2206975.5939854593,"l":2175567.6804712405,"c":2177187.8492106884,"v":228545.2161299629,"t":1726880400}
+{"o":2177187.8492106884,"h":2184633.8004811751,"l":2170676.4895105874,"c":2179781.7842284893,"v":204232.3213535952,"t":1726884000}
+{"o":2179781.7842284893,"h":2195299.3805499375,"l":2176801.088631595,"c":2186882.7818166055,"v":187484.9573814929,"t":1726887600}
+{"o":2186882.7818166055,"h":2189252.8135534814,"l":2165703.5700065913,"c":2176189.5088680186,"v":208809.7696662037,"t":1726891200}
+{"o":2176189.5088680186,"h":2187140.1823424194,"l":2173434.9854624039,"c":2185785.9762052186,"v":213292.5454453903,"t":1726894800}
+{"o":2185785.9762052186,"h":2204218.9901722041,"l":2182040.3753568786,"c":2199377.0323226894,"v":162883.6874240669,"t":1726898400}
+{"o":2199377.0323226894,"h":2212640.3449884332,"l":2196645.360607265,"c":2207496.1294596125,"v":156672.1965623419,"t":1726902000}
+{"o":2207496.1294596125,"h":2215729.342819605,"l":2200397.9202197623,"c":2202847.1531510958,"v":141522.2828707052,"t":1726905600}
+{"o":2202847.1531510958,"h":2212178.49983253,"l":2201321.5040583722,"c":2208323.3729171245,"v":151862.3619085297,"t":1726909200}
+{"o":2208323.3729171245,"h":2209319.4728732635,"l":2192935.2619113484,"c":2199111.676183864,"v":140531.9146534171,"t":1726912800}
+{"o":2199111.676183864,"h":2206303.4989244845,"l":2197291.2377245757,"c":2204202.9759293781,"v":147581.129496637,"t":1726916400}
+{"o":2204202.9759293781,"h":2208603.145879786,"l":2197245.4926000601,"c":2208294.6935181106,"v":124117.1880499788,"t":1726920000}
+{"o":2208294.6935181106,"h":2225792.5717880847,"l":2201362.3232401665,"c":2223938.013834828,"v":168734.6176184473,"t":1726923600}
+{"o":2223938.013834828,"h":2237725.913130546,"l":2220209.9970255573,"c":2231953.0850003199,"v":222932.3178818364,"t":1726927200}
+{"o":2231953.0850003199,"h":2232933.3132490721,"l":2208252.8764650719,"c":2211445.2800211725,"v":213691.679556611,"t":1726930800}
+{"o":2211445.2800211725,"h":2219053.6269703582,"l":2204869.1851713071,"c":2214500.8620505892,"v":303460.7054913969,"t":1726934400}
+{"o":2214500.8620505892,"h":2224180.0936697298,"l":2209730.0287978235,"c":2218520.617527076,"v":204255.1743302244,"t":1726938000}
+{"o":2218520.617527076,"h":2228416.848384826,"l":2212873.5547534088,"c":2213111.6552431211,"v":182793.0825534731,"t":1726941600}
+{"o":2213111.6552431211,"h":2218971.9583012909,"l":2205567.797095893,"c":2206956.6312239971,"v":267970.8137848764,"t":1726945200}
+{"o":2206956.6312239971,"h":2214312.2981628575,"l":2205262.3451917376,"c":2210505.3649675953,"v":159827.3886706595,"t":1726948800}
+{"o":2210505.3649675953,"h":2219128.6882154532,"l":2207413.9447154505,"c":2214023.8193134544,"v":151622.3506345803,"t":1726952400}
+{"o":2214023.8193134544,"h":2225098.2527380921,"l":2213566.1965010832,"c":2225098.2527380921,"v":129999.6276699187,"t":1726956000}
+{"o":2225098.2527380921,"h":2244027.9875214822,"l":2220508.9666878907,"c":2237384.4914899431,"v":170434.7524506552,"t":1726959600}
+{"o":2237384.4914899431,"h":2245374.720211681,"l":2218943.0509084091,"c":2230395.4556532311,"v":196936.7710134303,"t":1726963200}
+{"o":2230395.4556532311,"h":2230791.1258991575,"l":2212021.2165757641,"c":2214628.2906800658,"v":149641.6209865331,"t":1726966800}
+{"o":2214628.2906800658,"h":2217697.9877000083,"l":2203048.0392676177,"c":2211237.2608540384,"v":226767.0222896033,"t":1726970400}
+{"o":2211237.2608540384,"h":2220646.2030876921,"l":2208428.823871721,"c":2218300.5852221372,"v":149503.7688198484,"t":1726974000}
+{"o":2218300.5852221372,"h":2231496.6612432185,"l":2216776.3613198493,"c":2223638.5419417922,"v":154513.5870767329,"t":1726977600}
+{"o":2223638.5419417922,"h":2224488.1501659076,"l":2203721.1506622615,"c":2204627.4503155262,"v":157522.3047636373,"t":1726981200}
+{"o":2204627.4503155262,"h":2210310.8916748688,"l":2192224.4682617062,"c":2194523.6872083386,"v":138076.9036440523,"t":1726984800}
+{"o":2194523.6872083386,"h":2204226.8553297655,"l":2192750.2971688136,"c":2204226.8553297655,"v":117024.1598243802,"t":1726988400}
+{"o":2204226.8553297655,"h":2210333.6798530868,"l":2199855.0346662197,"c":2205660.2338202163,"v":145264.5691577633,"t":1726992000}
+{"o":2205660.2338202163,"h":2206622.9818591205,"l":2171164.2974645146,"c":2171461.8266812875,"v":219188.5499591023,"t":1726995600}
+{"o":2171461.8266812875,"h":2179801.8256612723,"l":2162613.0448324298,"c":2172371.9041963443,"v":162343.667043581,"t":1726999200}
+{"o":2172371.9041963443,"h":2173961.081976248,"l":2158476.1077008443,"c":2169422.0696666036,"v":167396.3010342932,"t":1727002800}
+{"o":2169422.0696666036,"h":2174268.2043108805,"l":2163128.0723673813,"c":2168585.4748914377,"v":148256.9976332527,"t":1727006400}
+{"o":2168585.4748914377,"h":2171288.5756774838,"l":2146363.5193518214,"c":2151803.7939128536,"v":180627.1869954279,"t":1727010000}
+{"o":2151803.7939128536,"h":2158393.1405368298,"l":2136077.9109785915,"c":2146660.9936572127,"v":216768.4120656363,"t":1727013600}
+{"o":2146660.9936572127,"h":2154291.6476454185,"l":2142434.472065635,"c":2143667.5843310398,"v":189659.4523588106,"t":1727017200}
+{"o":2143667.5843310398,"h":2297056.9395073839,"l":2132711.6522150245,"c":2292309.7102505872,"v":188028.8172013552,"t":1727020800}
+{"o":2292309.7102505872,"h":2358656.5180287543,"l":2207480.6189023862,"c":2239859.134939265,"v":217258.0713883371,"t":1727024400}
+{"o":2239859.134939265,"h":2240251.9067058093,"l":2220043.9298105235,"c":2226047.2397758318,"v":170469.5590933667,"t":1727028000}
+{"o":2226047.2397758318,"h":2237334.4163041315,"l":2212807.7203081311,"c":2233784.3052474926,"v":173099.7438767911,"t":1727031600}
+{"o":2233784.3052474926,"h":2242522.2643450103,"l":2227710.2862463812,"c":2229892.776576688,"v":203193.3004005073,"t":1727035200}
+{"o":2229892.776576688,"h":2238900.4966478697,"l":2189222.3752591927,"c":2191341.4841263159,"v":227774.7137578554,"t":1727038800}
+{"o":2191341.4841263159,"h":2250636.9757161234,"l":2179990.0397399585,"c":2246852.5465239692,"v":443604.2067142695,"t":1727042400}
+{"o":2246852.5465239692,"h":2250554.541963669,"l":2226863.0107103833,"c":2233567.7938201027,"v":249720.7093634137,"t":1727046000}
+{"o":2233567.7938201027,"h":2261832.049747406,"l":2195304.8152869442,"c":2247730.5335650202,"v":363786.5718500181,"t":1727049600}
+{"o":2247730.5335650202,"h":2277856.5629452043,"l":2245182.2757086148,"c":2265180.4650452402,"v":366701.9558842335,"t":1727053200}
+{"o":2265180.4650452402,"h":2269773.7845699759,"l":2252250.4840396061,"c":2265321.0447868747,"v":229042.3209343755,"t":1727056800}
+{"o":2265321.0447868747,"h":2309692.3590980805,"l":2263742.9863919499,"c":2282093.468517133,"v":361694.4066299315,"t":1727060400}
+{"o":2282093.468517133,"h":2288729.6864850707,"l":2262982.1477763043,"c":2270295.9136525281,"v":225971.4686133938,"t":1727064000}
+{"o":2270295.9136525281,"h":2272453.1125551783,"l":2254660.5934459381,"c":2264914.9343412728,"v":207053.6791386901,"t":1727067600}
+{"o":2264914.9343412728,"h":2274939.2453135215,"l":2261126.4335573902,"c":2269177.7879171399,"v":189849.4968465608,"t":1727071200}
+{"o":2269177.7879171399,"h":2271002.5741480542,"l":2241231.0729626706,"c":2246942.4812252871,"v":260619.9883283095,"t":1727074800}
+{"o":2246942.4812252871,"h":2248608.8847683272,"l":2214591.5807446726,"c":2218688.6096570874,"v":306850.0567207352,"t":1727078400}
+{"o":2218688.6096570874,"h":2239547.3830422,"l":2217331.3272727574,"c":2235292.6278820629,"v":289260.9325213977,"t":1727082000}
+{"o":2235292.6278820629,"h":2236665.2009368348,"l":2215436.8481984762,"c":2222147.545273134,"v":257752.2198295562,"t":1727085600}
+{"o":2222147.545273134,"h":2224084.7864182368,"l":2209461.2422069395,"c":2216895.6966160936,"v":230592.9579009931,"t":1727089200}
+{"o":2216895.6966160936,"h":2218216.660811366,"l":2201748.0985631417,"c":2209874.9544802252,"v":247902.5509685866,"t":1727092800}
+{"o":2209874.9544802252,"h":2220366.9085550611,"l":2201719.6404654686,"c":2209370.2686462332,"v":322163.4182061571,"t":1727096400}
+{"o":2209370.2686462332,"h":2245443.7390688225,"l":2205335.0691057909,"c":2219760.0761654037,"v":433467.0809309945,"t":1727100000}
+{"o":2219760.0761654037,"h":2237994.2849393738,"l":2204112.6488114665,"c":2227629.1949124862,"v":320594.4815774839,"t":1727103600}
+{"o":2227629.1949124862,"h":2239112.6874112221,"l":2208073.0893068924,"c":2210961.2201077151,"v":364144.5642686766,"t":1727107200}
+{"o":2210961.2201077151,"h":2219011.5509371883,"l":2204284.096601591,"c":2215256.3950709654,"v":268969.0269662588,"t":1727110800}
+{"o":2215256.3950709654,"h":2228090.4463334992,"l":2214186.4839943056,"c":2222500.9520804966,"v":219345.7867523902,"t":1727114400}
+{"o":2222500.9520804966,"h":2226757.2589733885,"l":2210823.0092607918,"c":2212979.0170313581,"v":277145.2179220399,"t":1727118000}
+{"o":2212979.0170313581,"h":2218941.3614978078,"l":2208463.7696045632,"c":2213832.5671413923,"v":232167.9402287941,"t":1727121600}
+{"o":2213832.5671413923,"h":2228831.312084503,"l":2200692.1401586113,"c":2225562.7394581595,"v":487689.0916307833,"t":1727125200}
+{"o":2225562.7394581595,"h":2231414.1399178021,"l":2218897.7004706501,"c":2229674.2567609884,"v":231446.9953544448,"t":1727128800}
+{"o":2229674.2567609884,"h":2242151.661840328,"l":2223900.3255361542,"c":2235683.3024510471,"v":201915.6408377808,"t":1727132400}
+{"o":2235683.3024510471,"h":2242085.8813333819,"l":2209875.849868197,"c":2221710.4234053306,"v":343941.0741156017,"t":1727136000}
+{"o":2221710.4234053306,"h":2241597.4363548141,"l":2210682.8777061631,"c":2230255.8640226568,"v":313424.570417855,"t":1727139600}
+{"o":2230255.8640226568,"h":2265971.8907734537,"l":2213362.1413080418,"c":2263621.7143944958,"v":368276.5522910785,"t":1727143200}
+{"o":2263621.7143944958,"h":2267356.2627938553,"l":2251613.8658120739,"c":2263295.5575442198,"v":259692.0571185666,"t":1727146800}
+{"o":2263295.5575442198,"h":2272193.1408840362,"l":2244334.1265414548,"c":2247834.4576054318,"v":232438.3060554551,"t":1727150400}
+{"o":2247834.4576054318,"h":2263166.0322819119,"l":2246050.8865540787,"c":2258402.4377587992,"v":233087.8931824499,"t":1727154000}
+{"o":2258402.4377587992,"h":2265150.0391663392,"l":2250998.6401792699,"c":2258439.2874766858,"v":213561.6566788736,"t":1727157600}
+{"o":2258439.2874766858,"h":2274983.1506866086,"l":2255673.0319457757,"c":2271781.8657841757,"v":229577.0166037941,"t":1727161200}
+{"o":2271781.8657841757,"h":2297187.4557796209,"l":2270468.0570835266,"c":2290002.5854162518,"v":344157.9205662491,"t":1727164800}
+{"o":2290002.5854162518,"h":2296119.6130389269,"l":2262044.2397186402,"c":2262797.3760861312,"v":269539.654021175,"t":1727168400}
+{"o":2262797.3760861312,"h":2272404.5806509592,"l":2259199.0812613065,"c":2265343.7664047363,"v":236457.8320929542,"t":1727172000}
+{"o":2265343.7664047363,"h":2266416.3022536044,"l":2253762.6747753839,"c":2261467.8567029294,"v":251792.8768569092,"t":1727175600}
+{"o":2261467.8567029294,"h":2290011.3587993877,"l":2261231.9929551189,"c":2274878.976357616,"v":300187.1532608921,"t":1727179200}
+{"o":2274878.976357616,"h":2293176.3558960119,"l":2269323.0299864886,"c":2276160.1561624599,"v":331132.1228917178,"t":1727182800}
+{"o":2276160.1561624599,"h":2277350.1129718134,"l":2226611.6715765898,"c":2250304.8836688134,"v":611400.8198724489,"t":1727186400}
+{"o":2250304.8836688134,"h":2257064.5025589671,"l":2237816.163774027,"c":2246693.9504121304,"v":307901.5749461979,"t":1727190000}
+{"o":2246693.9504121304,"h":2264527.5593849914,"l":2244225.8318703105,"c":2261533.0306531051,"v":336565.217925279,"t":1727193600}
+{"o":2261533.0306531051,"h":2292210.2115010405,"l":2259342.8253382416,"c":2276390.4362906092,"v":459107.3702044719,"t":1727197200}
+{"o":2276390.4362906092,"h":2283146.0348728364,"l":2263283.2846051743,"c":2271526.8073031143,"v":342956.9671248409,"t":1727200800}
+{"o":2271526.8073031143,"h":2306568.3269817289,"l":2265160.9312584437,"c":2292606.5362181482,"v":342494.6980122506,"t":1727204400}
+{"o":2292606.5362181482,"h":2311712.5866566538,"l":2287007.0084789018,"c":2293256.6750302138,"v":505433.0559417877,"t":1727208000}
+{"o":2293256.6750302138,"h":2300113.6243054839,"l":2287008.1584752067,"c":2296538.4491129681,"v":296826.1472093279,"t":1727211600}
+{"o":2296538.4491129681,"h":2377177.6451969869,"l":2296538.4491129681,"c":2368048.0389632783,"v":560068.3150329224,"t":1727215200}
+{"o":2368048.0389632783,"h":2375387.2386830454,"l":2352138.703995984,"c":2358509.3234614343,"v":403159.2187412931,"t":1727218800}
+{"o":2358509.3234614343,"h":2371329.6599807036,"l":2252691.1713659144,"c":2256457.6763540655,"v":332833.4641598823,"t":1727222400}
+{"o":2256457.6763540655,"h":2285238.4319730736,"l":2254057.399069211,"c":2264443.9472991619,"v":360529.8594213178,"t":1727226000}
+{"o":2264443.9472991619,"h":2267904.975785926,"l":2249628.547770544,"c":2250414.9768280843,"v":328932.2592096272,"t":1727229600}
+{"o":2250414.9768280843,"h":2263936.2602876686,"l":2243213.4596466538,"c":2257430.9459295077,"v":282089.2439832627,"t":1727233200}
+{"o":2257430.9459295077,"h":2260410.0106111835,"l":2236531.0803347146,"c":2236867.6730071781,"v":364806.6307171692,"t":1727236800}
+{"o":2236867.6730071781,"h":2246863.8649550099,"l":2230353.9064754024,"c":2231494.6302340399,"v":304930.3226918795,"t":1727240400}
+{"o":2231494.6302340399,"h":2234935.6934734862,"l":2218853.9026027038,"c":2223629.9359918586,"v":326577.2737712038,"t":1727244000}
+{"o":2223629.9359918586,"h":2227309.8793227216,"l":2207782.5134797972,"c":2223565.8449538606,"v":303468.5614179493,"t":1727247600}
+{"o":2223565.8449538606,"h":2233198.2859339337,"l":2222058.6794954343,"c":2231343.7199124726,"v":263801.3760315498,"t":1727251200}
+{"o":2231343.7199124726,"h":2236456.5851613656,"l":2223824.7229229566,"c":2225055.9963021227,"v":234251.6133456321,"t":1727254800}
+{"o":2225055.9963021227,"h":2234039.1229989198,"l":2218797.2894418756,"c":2227714.9391896934,"v":304612.00625471,"t":1727258400}
+{"o":2227714.9391896934,"h":2242059.9673967627,"l":2225857.1928559681,"c":2241626.773062699,"v":271355.967916473,"t":1727262000}
+{"o":2241626.773062699,"h":2242391.8426234708,"l":2224788.8116278765,"c":2226053.0535838711,"v":273738.1447116752,"t":1727265600}
+{"o":2226053.0535838711,"h":2240675.4557865788,"l":2222771.6988444827,"c":2238532.7663858985,"v":374773.8168404454,"t":1727269200}
+{"o":2238532.7663858985,"h":2255658.7845092923,"l":2236629.7549797767,"c":2253684.1533068181,"v":717502.1836413302,"t":1727272800}
+{"o":2253684.1533068181,"h":2271286.9521916979,"l":2232215.637339564,"c":2233419.8358200369,"v":510573.0065744256,"t":1727276400}
+{"o":2233419.8358200369,"h":2256436.9190863366,"l":2230865.2862089169,"c":2249681.7442112342,"v":542435.6046440329,"t":1727280000}
+{"o":2249681.7442112342,"h":2252773.1132440367,"l":2210364.9530131523,"c":2218669.4154158183,"v":485257.4523724749,"t":1727283600}
+{"o":2218669.4154158183,"h":2235782.5975159327,"l":2215931.5659094616,"c":2235360.2740585706,"v":366620.6997161565,"t":1727287200}
+{"o":2235360.2740585706,"h":2244742.2664974872,"l":2225586.8455139361,"c":2226939.3566163708,"v":385071.1675136241,"t":1727290800}
+{"o":2226939.3566163708,"h":2240679.0971526857,"l":2226939.3566163708,"c":2231205.2488929215,"v":396949.5185274665,"t":1727294400}
+{"o":2231205.2488929215,"h":2232972.8753898772,"l":2218998.7942958684,"c":2220978.0346609326,"v":357448.4795260096,"t":1727298000}
+{"o":2220978.0346609326,"h":2222859.2318810667,"l":2204525.2346699797,"c":2214568.2467720709,"v":428967.6340359729,"t":1727301600}
+{"o":2214568.2467720709,"h":2215376.6849028314,"l":2186547.6632178873,"c":2196337.248384336,"v":447676.321911485,"t":1727305200}
+{"o":2196337.248384336,"h":2207018.1017465899,"l":2174870.451311281,"c":2186338.8396203252,"v":436162.7863057586,"t":1727308800}
+{"o":2186338.8396203252,"h":2203354.1216554148,"l":2180991.4940080713,"c":2202611.0155933737,"v":416691.1386899637,"t":1727312400}
+{"o":2202611.0155933737,"h":2216574.4569904828,"l":2200309.6710111396,"c":2215978.9211393655,"v":453283.1583278814,"t":1727316000}
+{"o":2215978.9211393655,"h":2220774.4932802957,"l":2208239.1097284989,"c":2215193.8491981975,"v":361433.2154321672,"t":1727319600}
+{"o":2215193.8491981975,"h":2218794.5783270523,"l":2207468.7577609429,"c":2212629.2929636901,"v":305016.0432821899,"t":1727323200}
+{"o":2212629.2929636901,"h":2231918.1143764141,"l":2209836.6532670083,"c":2226983.1993777966,"v":372611.2055867286,"t":1727326800}
+{"o":2226983.1993777966,"h":2246102.3131040488,"l":2225319.2972241142,"c":2236531.0451326948,"v":427462.8452844884,"t":1727330400}
+{"o":2236531.0451326948,"h":2255458.1733942912,"l":2234821.6269132965,"c":2253200.0668588867,"v":356378.7380649479,"t":1727334000}
+{"o":2253200.0668588867,"h":2256478.7892583748,"l":2238805.3533682418,"c":2240869.0087886285,"v":339118.0453943858,"t":1727337600}
+{"o":2240869.0087886285,"h":2248797.6717929495,"l":2234477.0137809636,"c":2237805.7333015162,"v":314386.569863423,"t":1727341200}
+{"o":2237805.7333015162,"h":2277082.7808854724,"l":2236599.0910357321,"c":2268334.8250496807,"v":375760.664113697,"t":1727344800}
+{"o":2268334.8250496807,"h":2274117.3364559482,"l":2258864.7998437844,"c":2270878.1599337282,"v":382495.816693144,"t":1727348400}
+{"o":2270878.1599337282,"h":2281831.2303721202,"l":2260541.589121114,"c":2261484.2631245051,"v":386225.8382016562,"t":1727352000}
+{"o":2261484.2631245051,"h":2268014.2584974146,"l":2247182.4728528,"c":2257727.3189347913,"v":492452.2346562902,"t":1727355600}
+{"o":2257727.3189347913,"h":2312790.1403466496,"l":2256407.6144955726,"c":2277385.0499587138,"v":863570.7516838586,"t":1727359200}
+{"o":2277385.0499587138,"h":2346246.2037476785,"l":2271388.6888212585,"c":2333077.7953128014,"v":863162.8727609646,"t":1727362800}
+{"o":2333077.7953128014,"h":2350721.8219719366,"l":2325030.6255634213,"c":2325572.3654513508,"v":689253.0247007236,"t":1727366400}
+{"o":2325572.3654513508,"h":2343058.1622855701,"l":2227523.3138620788,"c":2310581.0915778708,"v":597723.5188509558,"t":1727370000}
+{"o":2310581.0915778708,"h":2331425.7799579185,"l":2306333.1746350154,"c":2327033.4705973794,"v":474596.8015886923,"t":1727373600}
+{"o":2327033.4705973794,"h":2330699.2552937139,"l":2309125.2836634228,"c":2309435.0218596924,"v":390281.0335720592,"t":1727377200}
+{"o":2309435.0218596924,"h":2317430.8133182344,"l":2292916.3052503252,"c":2295190.697977908,"v":589705.9720006778,"t":1727380800}
+{"o":2295190.697977908,"h":2315536.6265374371,"l":2293694.2433180381,"c":2308777.4202133841,"v":447016.7216174508,"t":1727384400}
+{"o":2308777.4202133841,"h":2322336.3267297628,"l":2307411.625364495,"c":2321449.9259124286,"v":404425.2945591059,"t":1727388000}
+{"o":2321449.9259124286,"h":2321649.5862075142,"l":2286399.6407470624,"c":2309540.8961018184,"v":417931.029833481,"t":1727391600}
+{"o":2309540.8961018184,"h":2322599.312478262,"l":2299017.243713358,"c":2320279.6374263712,"v":488065.6221299553,"t":1727395200}
+{"o":2320279.6374263712,"h":2320443.2348946738,"l":2291054.8672936284,"c":2300178.7086873846,"v":420164.5671344475,"t":1727398800}
+{"o":2300178.7086873846,"h":2306053.5234144577,"l":2285628.6731153904,"c":2290233.1374428621,"v":423399.234795135,"t":1727402400}
+{"o":2290233.1374428621,"h":2313592.4086161354,"l":2286567.7133379471,"c":2312396.7420965503,"v":540126.4966041475,"t":1727406000}
+{"o":2312396.7420965503,"h":2334929.3473446835,"l":2311049.4196068491,"c":2329719.0063597905,"v":496662.8737945142,"t":1727409600}
+{"o":2329719.0063597905,"h":2338221.6992884977,"l":2319023.3567300304,"c":2336119.7872680211,"v":467875.1042523632,"t":1727413200}
+{"o":2336119.7872680211,"h":2359436.8918212703,"l":2334218.6240191273,"c":2341791.5444433736,"v":590546.628551217,"t":1727416800}
+{"o":2341791.5444433736,"h":2360012.9250166202,"l":2328830.4743541144,"c":2338231.0462421495,"v":451743.0178053748,"t":1727420400}
+{"o":2338231.0462421495,"h":2360133.4668899425,"l":2337375.2683065762,"c":2350259.1910035857,"v":518231.5873607571,"t":1727424000}
+{"o":2350259.1910035857,"h":2364782.4088331745,"l":2342080.6959885173,"c":2343948.3812979585,"v":500755.213328662,"t":1727427600}
+{"o":2343948.3812979585,"h":2358389.7878233562,"l":2316205.5846324633,"c":2316951.9130336666,"v":465344.577410055,"t":1727431200}
+{"o":2316951.9130336666,"h":2326887.6510672364,"l":2310909.2205809755,"c":2317100.7212394201,"v":390180.9828505581,"t":1727434800}
+{"o":2317100.7212394201,"h":2339983.0797036663,"l":2309526.4834011006,"c":2335401.3324409979,"v":544726.1871329282,"t":1727438400}
+{"o":2335401.3324409979,"h":2337176.1920662909,"l":2311637.03500683,"c":2331307.6776907747,"v":556243.4643775661,"t":1727442000}
+{"o":2331307.6776907747,"h":2391467.485223854,"l":2326745.7722252156,"c":2376060.7049305779,"v":1026316.7560613914,"t":1727445600}
+{"o":2376060.7049305779,"h":2395246.6471110815,"l":2361519.2255854267,"c":2362656.8487695144,"v":917019.1723374588,"t":1727449200}
+{"o":2362656.8487695144,"h":2370600.4796463642,"l":2345997.0522269709,"c":2366900.0082326448,"v":816525.3762647415,"t":1727452800}
+{"o":2366900.0082326448,"h":2367504.004093538,"l":2332843.1500756335,"c":2344366.5979890898,"v":683233.4471152714,"t":1727456400}
+{"o":2344366.5979890898,"h":2353331.9109083912,"l":2332927.1111599854,"c":2353087.2888873261,"v":559202.8754324021,"t":1727460000}
+{"o":2353087.2888873261,"h":2358181.0987866335,"l":2334467.5919747511,"c":2340068.4077506005,"v":539234.3791280625,"t":1727463600}
+{"o":2340068.4077506005,"h":2353774.0594091527,"l":2335802.9652327178,"c":2346655.6850662585,"v":491385.3791924582,"t":1727467200}
+{"o":2346655.6850662585,"h":2351552.9084186996,"l":2338181.8458816358,"c":2341379.4552777796,"v":446361.6912742486,"t":1727470800}
+{"o":2341379.4552777796,"h":2350778.6847891966,"l":2337835.5807695477,"c":2346777.050211112,"v":446330.0268570545,"t":1727474400}
+{"o":2346777.050211112,"h":2350354.7040410698,"l":2337656.611856468,"c":2341157.9938984611,"v":368065.8505713277,"t":1727478000}
+{"o":2341157.9938984611,"h":2350505.2464842792,"l":2340265.3236511233,"c":2348978.9363340382,"v":362496.386714917,"t":1727481600}
+{"o":2348978.9363340382,"h":2354924.9666691204,"l":2342442.5235312097,"c":2354474.9706248562,"v":401722.6366860103,"t":1727485200}
+{"o":2354474.9706248562,"h":2367555.5131938276,"l":2347536.0377186271,"c":2355732.9838951179,"v":493540.9856251774,"t":1727488800}
+{"o":2355732.9838951179,"h":2363831.1057942533,"l":2348562.0638298546,"c":2355908.261191735,"v":443593.4983954348,"t":1727492400}
+{"o":2355908.261191735,"h":2359543.9868002101,"l":2348786.0403035078,"c":2352020.732184886,"v":321951.8935981558,"t":1727496000}
+{"o":2352020.732184886,"h":2355531.2919574999,"l":2340016.8765554461,"c":2341152.3791992171,"v":324502.6814542782,"t":1727499600}
+{"o":2341152.3791992171,"h":2343672.1474931585,"l":2319857.9992455384,"c":2322924.048891725,"v":370137.5684801338,"t":1727503200}
+{"o":2322924.048891725,"h":2329580.1584479981,"l":2316104.4555293648,"c":2321818.8185190177,"v":340011.1412627475,"t":1727506800}
+{"o":2321818.8185190177,"h":2323788.734951579,"l":2306076.0050896369,"c":2307382.0852499562,"v":463339.0928907052,"t":1727510400}
+{"o":2307382.0852499562,"h":2329666.5412829351,"l":2302325.3037243234,"c":2328754.2009073584,"v":430128.000278142,"t":1727514000}
+{"o":2328754.2009073584,"h":2340093.6328541483,"l":2324125.2643219754,"c":2338602.8654068639,"v":393698.6311983294,"t":1727517600}
+{"o":2338602.8654068639,"h":2340578.2833635239,"l":2325415.2870539674,"c":2332267.9288368169,"v":454395.6727607796,"t":1727521200}
+{"o":2332267.9288368169,"h":2335084.8459173092,"l":2322075.0314585962,"c":2331448.9908771305,"v":426530.7361193915,"t":1727524800}
+{"o":2331448.9908771305,"h":2334367.3285521413,"l":2319671.4660320785,"c":2331273.2286996664,"v":360270.4995033076,"t":1727528400}
+{"o":2331273.2286996664,"h":2346657.750045449,"l":2331147.457419564,"c":2345187.8812879464,"v":442781.5378341247,"t":1727532000}
+{"o":2345187.8812879464,"h":2346197.5698197703,"l":2328262.2804958867,"c":2330316.2504292247,"v":387781.3405847884,"t":1727535600}
+{"o":2330316.2504292247,"h":2334479.0529736597,"l":2322582.6402603346,"c":2325453.3468745346,"v":464346.8016902477,"t":1727539200}
+{"o":2325453.3468745346,"h":2337336.8266596803,"l":2323385.4927028012,"c":2328096.7506593717,"v":437607.6712286535,"t":1727542800}
+{"o":2328096.7506593717,"h":2335473.8341019312,"l":2324327.0910626757,"c":2325982.5870005065,"v":397069.37788292,"t":1727546400}
+{"o":2325982.5870005065,"h":2331734.0871619331,"l":2324248.5117817475,"c":2327381.8308279077,"v":381474.481415576,"t":1727550000}
+{"o":2327381.8308279077,"h":2332199.47708112,"l":2322971.3728597821,"c":2323614.0480423244,"v":329432.2359094072,"t":1727553600}
+{"o":2323614.0480423244,"h":2327114.4294572412,"l":2310519.9007087764,"c":2326227.0500403079,"v":433629.7737538541,"t":1727557200}
+{"o":2326227.0500403079,"h":2330798.1026436333,"l":2319280.8198039848,"c":2326880.250943026,"v":312082.3434097695,"t":1727560800}
+{"o":2326880.250943026,"h":2330598.737501184,"l":2318878.3969805352,"c":2327828.9891461511,"v":311399.8665866589,"t":1727564400}
+{"o":2327828.9891461511,"h":2341292.6673264606,"l":2320027.9094889266,"c":2327714.7114039003,"v":486807.1260078779,"t":1727568000}
+{"o":2327714.7114039003,"h":2346591.6664926033,"l":2326278.5554968202,"c":2345062.2157712402,"v":430595.9354766253,"t":1727571600}
+{"o":2345062.2157712402,"h":2356852.7793061365,"l":2340747.5632745968,"c":2341023.8790149414,"v":541270.0314680696,"t":1727575200}
+{"o":2341023.8790149414,"h":2345503.0377801936,"l":2330861.1953921737,"c":2343024.9292826881,"v":426408.3754768512,"t":1727578800}
+{"o":2343024.9292826881,"h":2345716.9100185218,"l":2328407.2108618994,"c":2335412.586302978,"v":348642.0006131475,"t":1727582400}
+{"o":2335412.586302978,"h":2348846.4007374416,"l":2320329.3049684549,"c":2320329.3049684549,"v":364870.7562602127,"t":1727586000}
+{"o":2320329.3049684549,"h":2325003.6226526499,"l":2305539.3467142247,"c":2308982.3325038925,"v":389088.8385446587,"t":1727589600}
+{"o":2308982.3325038925,"h":2315642.8869855907,"l":2303156.721991681,"c":2308717.9505050774,"v":406977.4780127114,"t":1727593200}
+{"o":2308717.9505050774,"h":2324443.7930711862,"l":2303249.7376971128,"c":2315919.427933828,"v":385839.9023754366,"t":1727596800}
+{"o":2315919.427933828,"h":2326417.9642887618,"l":2315019.1846264829,"c":2318762.8626840864,"v":317595.2942413024,"t":1727600400}
+{"o":2318762.8626840864,"h":2321492.3793704165,"l":2292271.6982369083,"c":2319053.1410878343,"v":356524.442312691,"t":1727604000}
+{"o":2319053.1410878343,"h":2329756.0847333684,"l":2317254.0593699641,"c":2327351.0749522881,"v":359366.6750391627,"t":1727607600}
+{"o":2327351.0749522881,"h":2335521.0368802841,"l":2318314.4274409609,"c":2319655.2648595339,"v":463591.3210052581,"t":1727611200}
+{"o":2319655.2648595339,"h":2339895.4285752652,"l":2310105.3748945324,"c":2336253.1296155904,"v":518920.822529764,"t":1727614800}
+{"o":2336253.1296155904,"h":2338943.8587268246,"l":2326573.3757965192,"c":2329523.1302665961,"v":499836.0001109272,"t":1727618400}
+{"o":2329523.1302665961,"h":2339120.5300433594,"l":2322176.1362974909,"c":2335543.8410980254,"v":551397.5368138253,"t":1727622000}
+{"o":2335543.8410980254,"h":2338601.3455586424,"l":2326446.6163246324,"c":2337628.9588376614,"v":462901.8065148604,"t":1727625600}
+{"o":2337628.9588376614,"h":2348979.3426521695,"l":2336362.1713345759,"c":2341707.6067894767,"v":405527.9168561244,"t":1727629200}
+{"o":2341707.6067894767,"h":2443911.7650852925,"l":2340373.2087978134,"c":2438795.1412437931,"v":353952.6382138729,"t":1727632800}
+{"o":2438795.1412437931,"h":2465336.9591051503,"l":2438795.1412437931,"c":2461797.8156895046,"v":384952.566208203,"t":1727636400}
+{"o":2461797.8156895046,"h":2481997.8700430337,"l":2457236.8252814715,"c":2473738.3241926986,"v":635872.3915282675,"t":1727640000}
+{"o":2473738.3241926986,"h":2497273.3360924348,"l":2462551.3658137596,"c":2471436.6394306864,"v":500948.0072878716,"t":1727643600}
+{"o":2471436.6394306864,"h":2483110.7724219924,"l":2453787.8184674364,"c":2454888.515447184,"v":457613.9592861627,"t":1727647200}
+{"o":2454888.515447184,"h":2458741.0560979624,"l":2436681.5873736055,"c":2446354.8930325722,"v":398077.4883124625,"t":1727650800}
+{"o":2446354.8930325722,"h":2455292.6301140594,"l":2418534.4761953489,"c":2449730.3044596249,"v":578814.3251165543,"t":1727654400}
+{"o":2449730.3044596249,"h":2466506.1834445102,"l":2424580.9852463864,"c":2427503.3483672426,"v":555417.9676285703,"t":1727658000}
+{"o":2427503.3483672426,"h":2435766.2385121621,"l":2407153.3598093707,"c":2408591.1206786404,"v":565650.1845056691,"t":1727661600}
+{"o":2408591.1206786404,"h":2422346.42387436,"l":2396630.6448619901,"c":2410491.9284185381,"v":480939.2706666883,"t":1727665200}
+{"o":2410491.9284185381,"h":2411001.4693618477,"l":2395946.0972839454,"c":2407703.8906601248,"v":328238.5553641362,"t":1727668800}
+{"o":2407703.8906601248,"h":2423028.281842344,"l":2404101.2044330873,"c":2422278.6104720444,"v":305213.1170022044,"t":1727672400}
+{"o":2422278.6104720444,"h":2431437.6389312944,"l":2415182.428313314,"c":2415182.428313314,"v":374941.7206056006,"t":1727676000}
+{"o":2415182.428313314,"h":2435397.0073087905,"l":2414957.3650308438,"c":2420986.7439758359,"v":336059.6738761549,"t":1727679600}
+{"o":2420986.7439758359,"h":2422246.8387823538,"l":2407713.7511130497,"c":2414663.4341652505,"v":346586.7285131267,"t":1727683200}
+{"o":2414663.4341652505,"h":2415564.7522430564,"l":2383046.8694978231,"c":2383888.904182673,"v":481639.3072113661,"t":1727686800}
+{"o":2383888.904182673,"h":2390453.365557082,"l":2365173.0391311944,"c":2382302.2021858394,"v":412116.5298431618,"t":1727690400}
+{"o":2382302.2021858394,"h":2402857.9705126858,"l":2375189.9261708423,"c":2402107.5013534399,"v":387605.6719185915,"t":1727694000}
+{"o":2402107.5013534399,"h":2422120.5873094085,"l":2389881.3512110361,"c":2419029.5915289698,"v":395319.9612875561,"t":1727697600}
+{"o":2419029.5915289698,"h":2428432.2502224478,"l":2413344.7360810069,"c":2419138.8053040495,"v":636306.7237160499,"t":1727701200}
+{"o":2419138.8053040495,"h":2428095.6014411389,"l":2403108.4707081891,"c":2413891.3519947459,"v":554285.2388406061,"t":1727704800}
+{"o":2413891.3519947459,"h":2422015.0496705957,"l":2378900.142448755,"c":2379759.9323893962,"v":502754.0471316053,"t":1727708400}
+{"o":2379759.9323893962,"h":2394723.4548185496,"l":2377847.6052198531,"c":2388901.5506860996,"v":475226.8089392565,"t":1727712000}
+{"o":2388901.5506860996,"h":2401827.1797268349,"l":2380079.5942578251,"c":2401511.344545065,"v":468607.0960985288,"t":1727715600}
+{"o":2401511.344545065,"h":2402875.394907828,"l":2375972.7974964282,"c":2390556.9329385795,"v":520594.6052631464,"t":1727719200}
+{"o":2390556.9329385795,"h":2396957.8885159777,"l":2377765.681259512,"c":2392520.8888164586,"v":539672.574611697,"t":1727722800}
+{"o":2392520.8888164586,"h":2421317.0553053264,"l":2390446.0749794934,"c":2418680.957735084,"v":633525.5007414937,"t":1727726400}
+{"o":2418680.957735084,"h":2422087.7671059882,"l":2402645.0009256937,"c":2403907.1157510127,"v":379428.2187929278,"t":1727730000}
+{"o":2403907.1157510127,"h":2409703.1018947572,"l":2382984.9835240901,"c":2383949.4243512945,"v":422895.4105244309,"t":1727733600}
+{"o":2383949.4243512945,"h":2384966.3620386748,"l":2342127.84143573,"c":2353697.423026728,"v":528167.3952265327,"t":1727737200}
+{"o":2353697.423026728,"h":2380596.6311121453,"l":2337441.3582667932,"c":2378510.7874076902,"v":536167.7442532872,"t":1727740800}
+{"o":2378510.7874076902,"h":2386847.5400411664,"l":2375358.8792846259,"c":2381097.6229832349,"v":529461.657493513,"t":1727744400}
+{"o":2381097.6229832349,"h":2381121.1901864852,"l":2360445.0722656101,"c":2373886.5840280144,"v":402861.6941784842,"t":1727748000}
+{"o":2373886.5840280144,"h":2395385.6690731356,"l":2371854.7996416194,"c":2392570.1171159334,"v":389385.4652557246,"t":1727751600}
+{"o":2392570.1171159334,"h":2405340.009613133,"l":2388507.9114217744,"c":2402223.866236337,"v":444073.0093560931,"t":1727755200}
+{"o":2402223.866236337,"h":2403955.8525941623,"l":2392450.5490721157,"c":2398620.4663417735,"v":368240.9771929931,"t":1727758800}
+{"o":2398620.4663417735,"h":2424780.3149788277,"l":2398620.4663417735,"c":2420526.4024640499,"v":330893.1804740007,"t":1727762400}
+{"o":2420526.4024640499,"h":2422254.2862416599,"l":2410503.7867650832,"c":2420368.579171136,"v":348951.8450007353,"t":1727766000}
+{"o":2420368.579171136,"h":2423229.1716941432,"l":2407597.7903579688,"c":2414176.7525739092,"v":408311.7558463929,"t":1727769600}
+{"o":2414176.7525739092,"h":2428986.6436785366,"l":2410885.193069729,"c":2419533.751418198,"v":372288.7135459057,"t":1727773200}
+{"o":2419533.751418198,"h":2428930.5236864151,"l":2416035.4800280179,"c":2425078.5473765875,"v":401571.0077357867,"t":1727776800}
+{"o":2425078.5473765875,"h":2428563.6773048663,"l":2414393.9686548295,"c":2415537.0218213205,"v":330374.755406257,"t":1727780400}
+{"o":2415537.0218213205,"h":2423060.334903141,"l":2404692.4257938503,"c":2408955.404005338,"v":369488.0302362024,"t":1727784000}
+{"o":2408955.404005338,"h":2410724.2098536026,"l":2352411.3855013996,"c":2371668.2486663377,"v":732685.4952683776,"t":1727787600}
+{"o":2371668.2486663377,"h":2383648.8713019169,"l":2312732.5227025147,"c":2326588.8898811219,"v":941298.8209568652,"t":1727791200}
+{"o":2326588.8898811219,"h":2329803.574801723,"l":2207341.0221612584,"c":2308420.2864856846,"v":1285415.8956177647,"t":1727794800}
+{"o":2308420.2864856846,"h":2314751.0596915586,"l":2260604.9882459156,"c":2290794.5680127637,"v":900274.2028306088,"t":1727798400}
+{"o":2290794.5680127637,"h":2290794.5680127637,"l":2200798.2713240911,"c":2278060.7689813543,"v":1408067.8406910608,"t":1727802000}
+{"o":2278060.7689813543,"h":2306998.6563052861,"l":2264710.7407736587,"c":2274367.8484880282,"v":729432.4449190674,"t":1727805600}
+{"o":2274367.8484880282,"h":2280685.7344300132,"l":2241505.5785924927,"c":2244555.9009888503,"v":560839.8255457068,"t":1727809200}
+{"o":2244555.9009888503,"h":2252500.6599458065,"l":2196017.0109425141,"c":2240544.6741066063,"v":1013849.0764805265,"t":1727812800}
+{"o":2240544.6741066063,"h":2260136.8428315902,"l":2225528.0726381009,"c":2257682.0753672756,"v":523088.4564037903,"t":1727816400}
+{"o":2257682.0753672756,"h":2257682.0753672756,"l":2220216.413973981,"c":2233115.6835707803,"v":420851.5969294764,"t":1727820000}
+{"o":2233115.6835707803,"h":2245170.302269456,"l":2224361.3449267703,"c":2239766.4021853674,"v":425233.2074882905,"t":1727823600}
+{"o":2239766.4021853674,"h":2246639.1996711683,"l":2213678.8847656478,"c":2231053.0800708518,"v":507444.1722121454,"t":1727827200}
+{"o":2231053.0800708518,"h":2258326.4249000154,"l":2226933.310739276,"c":2256020.3339023287,"v":512993.819757227,"t":1727830800}
+{"o":2256020.3339023287,"h":2275189.6436224626,"l":2249079.9791381671,"c":2274147.1616225485,"v":410709.8955219059,"t":1727834400}
+{"o":2274147.1616225485,"h":2284851.0879106079,"l":2269658.0823381916,"c":2272133.9564576759,"v":389414.0505393405,"t":1727838000}
+{"o":2272133.9564576759,"h":2272579.6267871521,"l":2260874.414470782,"c":2263346.7585377977,"v":344584.8047211455,"t":1727841600}
+{"o":2263346.7585377977,"h":2271065.3620011942,"l":2256651.5074727857,"c":2263955.0391430669,"v":379461.6558907918,"t":1727845200}
+{"o":2263955.0391430669,"h":2305343.6652259389,"l":2258384.1734443069,"c":2289908.2541727419,"v":492432.7707097748,"t":1727848800}
+{"o":2289908.2541727419,"h":2296081.8601241438,"l":2279066.5590651515,"c":2280945.0931516746,"v":409098.396324633,"t":1727852400}
+{"o":2280945.0931516746,"h":2292033.3457973325,"l":2271790.5452927938,"c":2285586.6024304936,"v":423584.8590046134,"t":1727856000}
+{"o":2285586.6024304936,"h":2287009.5636840435,"l":2249869.9182514385,"c":2253927.9017634005,"v":531768.7779774304,"t":1727859600}
+{"o":2253927.9017634005,"h":2272951.5256262035,"l":2248600.5845303577,"c":2250342.0300026853,"v":464297.9186635615,"t":1727863200}
+{"o":2250342.0300026853,"h":2264084.4886657377,"l":2240570.1252869945,"c":2255034.323173603,"v":480109.8627552761,"t":1727866800}
+{"o":2255034.323173603,"h":2256462.7528383834,"l":2217028.8032301366,"c":2222118.4078721623,"v":588582.8454799355,"t":1727870400}
+{"o":2222118.4078721623,"h":2257837.6640455746,"l":2203346.9013099722,"c":2253080.4978673132,"v":677367.1635594112,"t":1727874000}
+{"o":2253080.4978673132,"h":2268823.0551772974,"l":2240644.1843571234,"c":2242742.8141102982,"v":818027.0286816261,"t":1727877600}
+{"o":2242742.8141102982,"h":2280055.8048700988,"l":2241474.9276720192,"c":2277543.2316304925,"v":681595.9668469803,"t":1727881200}
+{"o":2277543.2316304925,"h":2291235.0117348321,"l":2253064.8675181433,"c":2254682.2883927082,"v":873207.7912906524,"t":1727884800}
+{"o":2254682.2883927082,"h":2259305.7089051064,"l":2235351.5649334826,"c":2249028.0646384857,"v":887540.380510751,"t":1727888400}
+{"o":2249028.0646384857,"h":2251285.062550616,"l":2193709.4121415028,"c":2195966.724648349,"v":888198.1170414262,"t":1727892000}
+{"o":2195966.724648349,"h":2204822.2419019532,"l":2099013.5278510284,"c":2160592.3103930987,"v":1194061.5349552198,"t":1727895600}
+{"o":2160592.3103930987,"h":2184606.6813902818,"l":2139305.2471098932,"c":2173761.5176379131,"v":778767.3189685113,"t":1727899200}
+{"o":2173761.5176379131,"h":2183777.8587687798,"l":2156730.40446901,"c":2172700.0129789934,"v":455207.3733943683,"t":1727902800}
+{"o":2172700.0129789934,"h":2184965.5872789533,"l":2151281.8163580406,"c":2184965.5872789533,"v":449652.4366359647,"t":1727906400}
+{"o":2184965.5872789533,"h":2186820.539981626,"l":2163480.3144283164,"c":2163773.1481032153,"v":338701.7764595553,"t":1727910000}
+{"o":2163773.1481032153,"h":2182657.6476558005,"l":2140629.4090448814,"c":2171498.2205733247,"v":648783.0906135367,"t":1727913600}
+{"o":2171498.2205733247,"h":2193936.7428046456,"l":2170281.6479163924,"c":2182590.8596253074,"v":509160.4704588836,"t":1727917200}
+{"o":2182590.8596253074,"h":2197951.0676504048,"l":2177426.891749471,"c":2191738.2088433513,"v":417121.9906785153,"t":1727920800}
+{"o":2191738.2088433513,"h":2206444.2134023407,"l":2185986.9165894967,"c":2204777.6444280343,"v":388890.3091377213,"t":1727924400}
+{"o":2204777.6444280343,"h":2205009.8470764956,"l":2188805.7186793042,"c":2192700.4522410575,"v":340688.2525948017,"t":1727928000}
+{"o":2192700.4522410575,"h":2197121.6411179123,"l":2176130.6476010825,"c":2180605.2380049424,"v":413149.3359636313,"t":1727931600}
+{"o":2180605.2380049424,"h":2195126.0037449761,"l":2176388.0741293202,"c":2186687.9016750874,"v":373979.461261179,"t":1727935200}
+{"o":2186687.9016750874,"h":2193670.3701809566,"l":2158752.7721795016,"c":2160187.3862056173,"v":504004.8862455036,"t":1727938800}
+{"o":2160187.3862056173,"h":2162113.7513448801,"l":2095798.0999616727,"c":2100351.6722427229,"v":663730.5185269745,"t":1727942400}
+{"o":2100351.6722427229,"h":2136705.3173212106,"l":2087585.9937266253,"c":2119207.6126270038,"v":631235.4092442971,"t":1727946000}
+{"o":2119207.6126270038,"h":2134073.7844402664,"l":2111039.2792377621,"c":2133378.7930392763,"v":399680.3719324669,"t":1727949600}
+{"o":2133378.7930392763,"h":2137721.0900017605,"l":2111338.7947504953,"c":2113308.8932752204,"v":402751.9982126787,"t":1727953200}
+{"o":2113308.8932752204,"h":2113841.0133193778,"l":2088139.9418994288,"c":2100269.9176655496,"v":552610.9305192791,"t":1727956800}
+{"o":2100269.9176655496,"h":2119780.8335144427,"l":2074716.3939950669,"c":2113742.9459492397,"v":758821.1356637954,"t":1727960400}
+{"o":2113742.9459492397,"h":2138553.7124129659,"l":2078054.3011632457,"c":2079547.6274452924,"v":827069.5266078236,"t":1727964000}
+{"o":2079547.6274452924,"h":2099939.5262689032,"l":2054601.5047092447,"c":2092277.5032471444,"v":867010.952267846,"t":1727967600}
+{"o":2092277.5032471444,"h":2108245.1330432352,"l":2061982.8863039899,"c":2083443.5814912738,"v":692268.2355083632,"t":1727971200}
+{"o":2083443.5814912738,"h":2109775.9939514273,"l":2069113.1823618743,"c":2099039.3907241491,"v":615598.2747506083,"t":1727974800}
+{"o":2099039.3907241491,"h":2113500.7272949442,"l":2086114.3106478357,"c":2100407.4707976258,"v":538924.4101016237,"t":1727978400}
+{"o":2100407.4707976258,"h":2121335.904225125,"l":2084315.4899259524,"c":2120521.2178235911,"v":484737.6028746059,"t":1727982000}
+{"o":2120521.2178235911,"h":2128130.3206788455,"l":2098841.3436898016,"c":2101361.559476105,"v":401428.0439501082,"t":1727985600}
+{"o":2101361.559476105,"h":2118514.8824931625,"l":2087726.0916639899,"c":2116351.0401763846,"v":397003.9424510149,"t":1727989200}
+{"o":2116351.0401763846,"h":2121807.696085684,"l":2105361.5104537117,"c":2113908.1819149447,"v":339847.5993617777,"t":1727992800}
+{"o":2113908.1819149447,"h":2122203.7398562012,"l":2097959.3922323268,"c":2110607.0083072176,"v":349430.0007283666,"t":1727996400}
+{"o":2110607.0083072176,"h":2120628.2428465337,"l":2098297.013600152,"c":2100146.9867818179,"v":453646.7973700379,"t":1728000000}
+{"o":2100146.9867818179,"h":2140103.4991281317,"l":2098282.490102693,"c":2131186.2196775558,"v":509662.1262139173,"t":1728003600}
+{"o":2131186.2196775558,"h":2136537.395392112,"l":2118758.1931788311,"c":2123373.7306537637,"v":388111.9758539078,"t":1728007200}
+{"o":2123373.7306537637,"h":2125620.4683737941,"l":2110964.7877503256,"c":2119922.2099381066,"v":384291.8663681787,"t":1728010800}
+{"o":2119922.2099381066,"h":2135622.6882903567,"l":2119922.2099381066,"c":2126211.4369753427,"v":318713.3248509461,"t":1728014400}
+{"o":2126211.4369753427,"h":2153764.9883219395,"l":2123596.9797957451,"c":2149627.7055275314,"v":345109.5409521184,"t":1728018000}
+{"o":2149627.7055275314,"h":2155759.5493829609,"l":2136006.92576678,"c":2138789.819352109,"v":413284.4012090962,"t":1728021600}
+{"o":2138789.819352109,"h":2157384.1636705869,"l":2134233.2164222305,"c":2154847.2799375285,"v":409636.4124001809,"t":1728025200}
+{"o":2154847.2799375285,"h":2176776.3836416574,"l":2148921.2399930269,"c":2160941.1541526169,"v":487015.4290694205,"t":1728028800}
+{"o":2160941.1541526169,"h":2169277.6843073647,"l":2154297.121820468,"c":2157881.0593784722,"v":414116.9821652915,"t":1728032400}
+{"o":2157881.0593784722,"h":2165335.5911663044,"l":2148059.8524598731,"c":2151449.4696602896,"v":327338.444280563,"t":1728036000}
+{"o":2151449.4696602896,"h":2164108.8121662047,"l":2151444.1485991394,"c":2162281.7202132177,"v":311051.1333786368,"t":1728039600}
+{"o":2162281.7202132177,"h":2196005.1369582894,"l":2149069.7505663126,"c":2194987.0919086044,"v":650894.7382768732,"t":1728043200}
+{"o":2194987.0919086044,"h":2202137.1026984616,"l":2167093.7273534108,"c":2179174.1782997549,"v":815278.27951327,"t":1728046800}
+{"o":2179174.1782997549,"h":2179615.1046987926,"l":2131757.4462824552,"c":2159083.2893156428,"v":802691.4521997051,"t":1728050400}
+{"o":2159083.2893156428,"h":2200446.1434569354,"l":2158130.1124236174,"c":2198397.6957499464,"v":686255.7637873057,"t":1728054000}
+{"o":2198397.6957499464,"h":2238685.9022010788,"l":2189408.683715832,"c":2221881.9544798643,"v":640870.848818279,"t":1728057600}
+{"o":2221881.9544798643,"h":2224031.3829031303,"l":2200049.9070606786,"c":2204172.2042814363,"v":604918.2460296091,"t":1728061200}
+{"o":2204172.2042814363,"h":2220793.0786768626,"l":2196907.6844287338,"c":2220793.0786768626,"v":562619.327349357,"t":1728064800}
+{"o":2220793.0786768626,"h":2231161.8598695914,"l":2215659.7039454314,"c":2220849.6009147116,"v":463570.6256454465,"t":1728068400}
+{"o":2220849.6009147116,"h":2232254.7517043077,"l":2204596.8474382344,"c":2218563.9794630087,"v":423340.3715001731,"t":1728072000}
+{"o":2218563.9794630087,"h":2231592.0433681188,"l":2211494.3778368896,"c":2216388.0389626818,"v":453515.9089389856,"t":1728075600}
+{"o":2216388.0389626818,"h":2222343.177162108,"l":2200403.5009282106,"c":2206261.5546604032,"v":398964.7776112069,"t":1728079200}
+{"o":2206261.5546604032,"h":2214033.4650475262,"l":2197124.5700544915,"c":2210915.8287261515,"v":322541.3203438419,"t":1728082800}
+{"o":2210915.8287261515,"h":2223268.2494713631,"l":2208272.9158847169,"c":2223267.9330468085,"v":341894.4155661275,"t":1728086400}
+{"o":2223267.9330468085,"h":2223511.1314762142,"l":2205000.4020794067,"c":2215589.6480910997,"v":377573.1009429786,"t":1728090000}
+{"o":2215589.6480910997,"h":2218705.839778394,"l":2194242.0677698003,"c":2197861.6091874475,"v":429211.2129855541,"t":1728093600}
+{"o":2197861.6091874475,"h":2198300.6380007365,"l":2187249.1558378572,"c":2189809.8059109412,"v":517547.049101061,"t":1728097200}
+{"o":2189809.8059109412,"h":2203814.7068136535,"l":2176587.3438062407,"c":2196931.1754972548,"v":497016.3422640046,"t":1728100800}
+{"o":2196931.1754972548,"h":2216256.6512408266,"l":2196400.8221271783,"c":2215880.5883685364,"v":499400.0087463368,"t":1728104400}
+{"o":2215880.5883685364,"h":2229730.7761340654,"l":2207231.7426874638,"c":2227603.0659240135,"v":430280.6237597153,"t":1728108000}
+{"o":2227603.0659240135,"h":2231738.7690960318,"l":2213902.3337543053,"c":2220152.0701802317,"v":388379.9809921207,"t":1728111600}
+{"o":2220152.0701802317,"h":2237139.8243072703,"l":2218260.251778387,"c":2229402.8070284328,"v":394044.9922847049,"t":1728115200}
+{"o":2229402.8070284328,"h":2236646.076212727,"l":2228654.7902299543,"c":2233465.2983198985,"v":315641.4219385593,"t":1728118800}
+{"o":2233465.2983198985,"h":2233749.9035087652,"l":2205442.2763648205,"c":2222342.971482188,"v":333058.5947570801,"t":1728122400}
+{"o":2222342.971482188,"h":2226548.7640164746,"l":2212058.5986562339,"c":2214701.6540040388,"v":310427.8371426145,"t":1728126000}
+{"o":2214701.6540040388,"h":2224146.9587993319,"l":2213268.4814540818,"c":2223335.9834848451,"v":359578.3031479719,"t":1728129600}
+{"o":2223335.9834848451,"h":2225923.7399187488,"l":2203094.8739259429,"c":2203969.6554264436,"v":422603.8863033313,"t":1728133200}
+{"o":2203969.6554264436,"h":2221856.3084461372,"l":2199892.3846929036,"c":2209545.0482548,"v":428975.7702561573,"t":1728136800}
+{"o":2209545.0482548,"h":2212496.9852238381,"l":2200398.0248532281,"c":2205559.0625594729,"v":307394.8137162175,"t":1728140400}
+{"o":2205559.0625594729,"h":2207691.1293433704,"l":2194127.352590946,"c":2194747.7854361529,"v":357745.4833299512,"t":1728144000}
+{"o":2194747.7854361529,"h":2205170.5660604662,"l":2193728.6122562615,"c":2203163.457647102,"v":358092.6542220323,"t":1728147600}
+{"o":2203163.457647102,"h":2205961.2359853094,"l":2184635.0940121701,"c":2196289.3213322661,"v":537881.7364067974,"t":1728151200}
+{"o":2196289.3213322661,"h":2204322.4239304182,"l":2191334.5946270209,"c":2194260.0440184348,"v":503572.0848301244,"t":1728154800}
+{"o":2194260.0440184348,"h":2195555.2911316333,"l":2176104.5296592661,"c":2176872.6898083878,"v":351810.0590905763,"t":1728158400}
+{"o":2176872.6898083878,"h":2195314.7209788058,"l":2176872.6898083878,"c":2186198.0924374824,"v":293348.6187529289,"t":1728162000}
+{"o":2186198.0924374824,"h":2206909.9455866595,"l":2185906.2675437527,"c":2206707.1079176827,"v":316158.7301489881,"t":1728165600}
+{"o":2206707.1079176827,"h":2206787.5553201772,"l":2196792.0586475246,"c":2200742.9144502576,"v":337712.2017211915,"t":1728169200}
+{"o":2200742.9144502576,"h":2202547.9784031208,"l":2191769.3128617909,"c":2196428.196350412,"v":268867.5665764745,"t":1728172800}
+{"o":2196428.196350412,"h":2214980.5678471182,"l":2193648.4318777211,"c":2214905.2647007257,"v":356228.7245643827,"t":1728176400}
+{"o":2214905.2647007257,"h":2215968.1506846775,"l":2205725.4199109678,"c":2209779.9816156938,"v":346160.7153284124,"t":1728180000}
+{"o":2209779.9816156938,"h":2223294.3106689989,"l":2201555.7430226901,"c":2203031.6524551031,"v":259880.230790621,"t":1728183600}
+{"o":2203031.6524551031,"h":2209529.2685178714,"l":2192884.2031595367,"c":2198234.5956589789,"v":238621.0385566605,"t":1728187200}
+{"o":2198234.5956589789,"h":2205868.6261652592,"l":2194293.9096025778,"c":2201585.7699971888,"v":212903.5609869455,"t":1728190800}
+{"o":2201585.7699971888,"h":2213137.7802573484,"l":2200186.9645543965,"c":2208301.0436913259,"v":228888.4809187709,"t":1728194400}
+{"o":2208301.0436913259,"h":2213918.1543192277,"l":2204298.7709309622,"c":2206776.8720948114,"v":231573.158282501,"t":1728198000}
+{"o":2206776.8720948114,"h":2219182.8339995155,"l":2201551.208531043,"c":2212038.4232220086,"v":387185.0771688413,"t":1728201600}
+{"o":2212038.4232220086,"h":2226688.8832233194,"l":2211493.7590868291,"c":2218723.8951010765,"v":307187.5363052845,"t":1728205200}
+{"o":2218723.8951010765,"h":2223607.9432925512,"l":2212748.5716522397,"c":2215328.5850065285,"v":323567.1061334815,"t":1728208800}
+{"o":2215328.5850065285,"h":2228899.8554903497,"l":2213320.6884716991,"c":2223219.184563728,"v":372123.346668551,"t":1728212400}
+{"o":2223219.184563728,"h":2232481.7440564712,"l":2221941.3623921545,"c":2231001.1109335436,"v":360717.0228146891,"t":1728216000}
+{"o":2231001.1109335436,"h":2238432.2886377405,"l":2228725.2020861777,"c":2228846.4961772771,"v":419267.2457591165,"t":1728219600}
+{"o":2228846.4961772771,"h":2262736.8116787574,"l":2224565.716459258,"c":2259498.8134995615,"v":521975.6387285317,"t":1728223200}
+{"o":2259498.8134995615,"h":2263907.6529955803,"l":2232809.5476802667,"c":2254321.6747653829,"v":710492.4764961608,"t":1728226800}
+{"o":2254321.6747653829,"h":2261958.5527904173,"l":2236606.0186779811,"c":2236680.6091795382,"v":597607.7713932175,"t":1728230400}
+{"o":2236680.6091795382,"h":2247764.7023348818,"l":2235831.341602013,"c":2239431.1466452628,"v":429390.5608083559,"t":1728234000}
+{"o":2239431.1466452628,"h":2253902.7095164433,"l":2239431.1466452628,"c":2251784.8562361752,"v":408656.7019109172,"t":1728237600}
+{"o":2251784.8562361752,"h":2262105.2415314526,"l":2242048.0289888764,"c":2245093.28054603,"v":430834.9024347891,"t":1728241200}
+{"o":2837971.8817998287,"h":2850485.4418605212,"l":2826313.7618611949,"c":2837971.8817998287,"v":393308.9919419828,"t":1721044800}
+{"o":2837971.8817998287,"h":2874289.3347709095,"l":2826865.1434777505,"c":2855660.5843384266,"v":452897.5724246032,"t":1721048400}
+{"o":2855660.5843384266,"h":2873102.0179730421,"l":2829433.010374275,"c":2859718.1399097345,"v":476818.7803835162,"t":1721052000}
+{"o":2859718.1399097345,"h":2874173.2728129299,"l":2839586.3305575615,"c":2851234.8558599097,"v":529899.4264585753,"t":1721055600}
+{"o":2851234.8558599097,"h":2889528.7083071009,"l":2844961.2480589948,"c":2869933.393560187,"v":656751.4677869147,"t":1721059200}
+{"o":2869933.393560187,"h":2899679.0892676753,"l":2861255.9781463561,"c":2875993.5223251861,"v":597471.9503237606,"t":1721062800}
+{"o":2875993.5223251861,"h":2918815.6931176977,"l":2866535.1625545365,"c":2905911.1252809637,"v":583286.6433498149,"t":1721066400}
+{"o":2905911.1252809637,"h":2932069.8619696824,"l":2885359.4625310749,"c":2897683.3930779756,"v":691018.3366137628,"t":1721070000}
+{"o":2897683.3930779756,"h":2928261.2799187466,"l":2895116.7367853737,"c":2921536.8898665933,"v":509256.8310394469,"t":1721073600}
+{"o":2921536.8898665933,"h":2936330.4629655164,"l":2907117.2478791503,"c":2908461.4057924631,"v":461159.2207184431,"t":1721077200}
+{"o":2908461.4057924631,"h":2972204.9363349825,"l":2906741.1230921783,"c":2959881.3417078489,"v":579637.1560413681,"t":1721080800}
+{"o":2959881.3417078489,"h":2981174.509997712,"l":2943765.9276050986,"c":2968914.6713592582,"v":618378.4482551244,"t":1721084400}
+{"o":2968914.6713592582,"h":2983659.2618946284,"l":2941732.4331722828,"c":2945147.1257751966,"v":670165.9175636129,"t":1721088000}
+{"o":2945147.1257751966,"h":2956874.0775263715,"l":2932783.4778969842,"c":2949984.9629530902,"v":458225.2301713902,"t":1721091600}
+{"o":2949984.9629530902,"h":2950881.4535927679,"l":2913734.2733397377,"c":2919360.7611235259,"v":394518.801519013,"t":1721095200}
+{"o":2919360.7611235259,"h":2946528.5166360736,"l":2910924.2840467114,"c":2942397.8450746443,"v":393131.5764851304,"t":1721098800}
+{"o":2942397.8450746443,"h":2955456.3188735875,"l":2932904.7817757549,"c":2946707.9604841773,"v":358045.6254504008,"t":1721102400}
+{"o":2946707.9604841773,"h":2958815.7216845476,"l":2854223.0128905885,"c":2897524.0844304999,"v":584098.2308563569,"t":1721106000}
+{"o":2897524.0844304999,"h":2924103.0218508919,"l":2865165.4680557973,"c":2867400.0228494718,"v":461750.487874034,"t":1721109600}
+{"o":2867400.0228494718,"h":2900780.984231601,"l":2866730.2425288139,"c":2879475.2007970531,"v":487408.8515214326,"t":1721113200}
+{"o":2879475.2007970531,"h":2897952.120789852,"l":2843821.554827136,"c":2878421.4297999204,"v":467965.4840295414,"t":1721116800}
+{"o":2878421.4297999204,"h":2904476.6419715444,"l":2867940.0686962618,"c":2890351.915470134,"v":403710.9486138572,"t":1721120400}
+{"o":2890351.915470134,"h":2917412.5667641209,"l":2883179.3324426319,"c":2915096.8079597,"v":428769.0136486241,"t":1721124000}
+{"o":2915096.8079597,"h":2936489.9617520045,"l":2903337.0933447001,"c":2932209.717751469,"v":473380.7594268996,"t":1721127600}
+{"o":2932209.717751469,"h":2943709.4226232213,"l":2902598.4025018122,"c":2905372.2934834249,"v":493969.1931394817,"t":1721131200}
+{"o":2905372.2934834249,"h":2930984.115560913,"l":2900227.1044275844,"c":2901386.8015250778,"v":485284.3908589192,"t":1721134800}
+{"o":2901386.8015250778,"h":2913061.0748754125,"l":2879881.8936358262,"c":2905811.7894189567,"v":519248.8217701135,"t":1721138400}
+{"o":2905811.7894189567,"h":3007762.8880322743,"l":2900711.5169227342,"c":2999204.3042364665,"v":682046.8311900926,"t":1721142000}
+{"o":2999204.3042364665,"h":3015798.672330427,"l":2963078.6436768295,"c":2999573.7992196269,"v":802363.2110408624,"t":1721145600}
+{"o":2999573.7992196269,"h":3028420.415215218,"l":2984686.3665288002,"c":3021349.6708525103,"v":589200.5038897974,"t":1721149200}
+{"o":3021349.6708525103,"h":3026022.2808616473,"l":3002734.858288188,"c":3019490.2487176973,"v":548293.3629416795,"t":1721152800}
+{"o":3019490.2487176973,"h":3028655.4040836417,"l":3000391.7111684917,"c":3017782.4226541752,"v":380021.0935680007,"t":1721156400}
+{"o":3017782.4226541752,"h":3019933.769518584,"l":2975737.5749413795,"c":2976929.5278028976,"v":457089.394911117,"t":1721160000}
+{"o":2976929.5278028976,"h":3004686.9197717998,"l":2974065.3556949235,"c":2992061.4196029464,"v":371016.7246664676,"t":1721163600}
+{"o":2992061.4196029464,"h":2996132.2699701777,"l":2964632.9599421672,"c":2981496.5289342082,"v":429393.3212551347,"t":1721167200}
+{"o":2981496.5289342082,"h":3016259.0758984103,"l":2977359.2025544257,"c":2993583.2749116481,"v":352343.4845174724,"t":1721170800}
+{"o":2993583.2749116481,"h":3012653.3486778042,"l":2989812.0981892976,"c":3006719.1183910184,"v":398722.1855504686,"t":1721174400}
+{"o":3006719.1183910184,"h":3053519.1197629701,"l":3004887.2430556123,"c":3018449.8859331822,"v":552148.8295706104,"t":1721178000}
+{"o":3018449.8859331822,"h":3029064.3124401821,"l":3001862.721149846,"c":3003340.7590461513,"v":356117.0436660342,"t":1721181600}
+{"o":3003340.7590461513,"h":3004952.3533341829,"l":2982894.508067003,"c":3000546.3287277725,"v":359901.2765650902,"t":1721185200}
+{"o":3000546.3287277725,"h":3012166.3579988298,"l":2986755.9479790544,"c":3007123.1399560631,"v":356841.1146823174,"t":1721188800}
+{"o":3007123.1399560631,"h":3029784.339807584,"l":3001994.6169676846,"c":3009392.1031859606,"v":425894.3057090354,"t":1721192400}
+{"o":3009392.1031859606,"h":3023955.5535611473,"l":2999414.0160070173,"c":3004613.218498115,"v":334846.864087156,"t":1721196000}
+{"o":3004613.218498115,"h":3006059.1548103718,"l":2983324.9029351091,"c":2993869.5804667464,"v":342586.1137613029,"t":1721199600}
+{"o":2993869.5804667464,"h":3032530.2361416104,"l":2973931.1919129379,"c":3018016.9457926201,"v":426921.2777976702,"t":1721203200}
+{"o":3018016.9457926201,"h":3048237.3097888106,"l":3010113.654773965,"c":3047331.5326117906,"v":345314.4878729347,"t":1721206800}
+{"o":3047331.5326117906,"h":3047355.6575346105,"l":3026191.34515501,"c":3029675.1181575954,"v":304319.7220304788,"t":1721210400}
+{"o":3029675.1181575954,"h":3030937.5297512691,"l":2986288.3756342917,"c":2996821.2921258719,"v":367824.4158601669,"t":1721214000}
+{"o":2996821.2921258719,"h":3009210.524304037,"l":2990560.4445075365,"c":2997891.8210856672,"v":346347.4188153898,"t":1721217600}
+{"o":2997891.8210856672,"h":3019458.5380784967,"l":2975735.1801042194,"c":3015715.577762384,"v":435710.7255148822,"t":1721221200}
+{"o":3015715.577762384,"h":3018769.0903126076,"l":2982052.8228203789,"c":2987463.5243981094,"v":405737.8616652376,"t":1721224800}
+{"o":2987463.5243981094,"h":2993183.4285252383,"l":2939287.517795885,"c":2946717.7512847399,"v":435919.9713681596,"t":1721228400}
+{"o":2946717.7512847399,"h":2949923.524250811,"l":2881976.0862067412,"c":2904982.7068005558,"v":589353.1842260322,"t":1721232000}
+{"o":2904982.7068005558,"h":2931992.5019336324,"l":2899858.2203152021,"c":2914866.7015940584,"v":436586.9687805172,"t":1721235600}
+{"o":2914866.7015940584,"h":2937007.2964257696,"l":2909205.5904272296,"c":2918175.2465375937,"v":341985.1101623495,"t":1721239200}
+{"o":2918175.2465375937,"h":2932989.4136801912,"l":2908990.4162773886,"c":2920692.561450731,"v":344895.2306137403,"t":1721242800}
+{"o":2920692.561450731,"h":2932441.7357240338,"l":2909842.582915348,"c":2911500.0368324523,"v":353271.2907864622,"t":1721246400}
+{"o":2911500.0368324523,"h":2922340.0119859925,"l":2887699.7537489929,"c":2916087.9473030395,"v":411864.8356038606,"t":1721250000}
+{"o":2916087.9473030395,"h":2925169.6564375269,"l":2901915.7212453471,"c":2906247.195553557,"v":391417.6193506386,"t":1721253600}
+{"o":2906247.195553557,"h":2912380.8175580981,"l":2892833.781458301,"c":2898720.854679801,"v":314262.8861167582,"t":1721257200}
+{"o":2898720.854679801,"h":2950319.9343448933,"l":2897712.4356716652,"c":2943616.7865635008,"v":333718.8768178594,"t":1721260800}
+{"o":2943616.7865635008,"h":2967338.0269151395,"l":2936807.6259358251,"c":2966066.834523215,"v":316497.0850600965,"t":1721264400}
+{"o":2966066.834523215,"h":2979355.3612710508,"l":2926074.0257688873,"c":2955519.3356505502,"v":389378.3174582057,"t":1721268000}
+{"o":2955519.3356505502,"h":2973581.4374565021,"l":2951833.148400669,"c":2962266.9640372498,"v":318381.1173419929,"t":1721271600}
+{"o":2962266.9640372498,"h":2964535.2727031219,"l":2935235.3838312584,"c":2939454.1739331093,"v":342007.2554103859,"t":1721275200}
+{"o":2939454.1739331093,"h":2973673.3141544838,"l":2927674.2861229759,"c":2966589.4410891342,"v":356226.549134275,"t":1721278800}
+{"o":2966589.4410891342,"h":2981039.2984361835,"l":2957720.6182718892,"c":2978048.1677434337,"v":401698.2835688762,"t":1721282400}
+{"o":2978048.1677434337,"h":2980274.6039797058,"l":2955718.3156331284,"c":2956832.5095176953,"v":440878.7863309729,"t":1721286000}
+{"o":2956832.5095176953,"h":2973936.6093474543,"l":2948908.7921278072,"c":2971486.6887400798,"v":413802.931792227,"t":1721289600}
+{"o":2971486.6887400798,"h":2980568.3876569117,"l":2963846.7450562906,"c":2972033.2541786893,"v":383363.4955481871,"t":1721293200}
+{"o":2972033.2541786893,"h":2972033.2541786893,"l":2949684.9186345125,"c":2967162.8200865299,"v":361493.1746196506,"t":1721296800}
+{"o":2967162.8200865299,"h":2974586.8703232533,"l":2953048.092385265,"c":2971980.046668374,"v":382938.775292767,"t":1721300400}
+{"o":2971980.046668374,"h":3009693.7483340581,"l":2970970.9016143656,"c":2999542.6888709906,"v":438706.4474507624,"t":1721304000}
+{"o":2999542.6888709906,"h":3011777.1717681563,"l":2982226.5520731481,"c":2995445.8343783664,"v":451845.9715211872,"t":1721307600}
+{"o":2995445.8343783664,"h":3003204.7471874994,"l":2937709.071614542,"c":2945947.9419276631,"v":559310.1454070985,"t":1721311200}
+{"o":2945947.9419276631,"h":2945947.9419276631,"l":2908767.4838668709,"c":2914622.4102364923,"v":569747.6900432693,"t":1721314800}
+{"o":2914622.4102364923,"h":2938844.8612567899,"l":2890236.99656583,"c":2936054.8360574907,"v":496916.8785408235,"t":1721318400}
+{"o":2936054.8360574907,"h":2938513.5109921698,"l":2904103.0913806329,"c":2906886.2533283145,"v":396582.3105380422,"t":1721322000}
+{"o":2906886.2533283145,"h":2932483.4164664722,"l":2896553.9693235159,"c":2914877.5659183282,"v":455128.4955366428,"t":1721325600}
+{"o":2914877.5659183282,"h":2935466.0539934798,"l":2898964.8845678247,"c":2924901.6526598968,"v":389409.3657772888,"t":1721329200}
+{"o":2924901.6526598968,"h":2944924.8808947005,"l":2914057.0302711707,"c":2944924.8808947005,"v":342971.5317343587,"t":1721332800}
+{"o":2944924.8808947005,"h":2953395.4815472066,"l":2934605.6048219022,"c":2951896.8461546265,"v":327008.5164573999,"t":1721336400}
+{"o":2951896.8461546265,"h":2990433.6829907186,"l":2943374.2266772892,"c":2980260.5683950665,"v":406271.2560710859,"t":1721340000}
+{"o":2980260.5683950665,"h":2986446.0524074584,"l":2961551.506428651,"c":2967077.2628565212,"v":336877.4922481179,"t":1721343600}
+{"o":2967077.2628565212,"h":2970414.4255101709,"l":2939756.8121125847,"c":2945409.8749492536,"v":421974.3564510486,"t":1721347200}
+{"o":2945409.8749492536,"h":2955663.3103886605,"l":2911632.6288641295,"c":2954468.5608392404,"v":353554.9290215406,"t":1721350800}
+{"o":2954468.5608392404,"h":2976950.8926152894,"l":2944135.8782841237,"c":2958047.6610640511,"v":336089.5478148411,"t":1721354400}
+{"o":2958047.6610640511,"h":3018268.9366868502,"l":2957175.3656524206,"c":3015340.121550696,"v":425369.6757362011,"t":1721358000}
+{"o":3015340.121550696,"h":3025689.5100902389,"l":2996702.6541222148,"c":2996725.8223074451,"v":352194.4599184149,"t":1721361600}
+{"o":2996725.8223074451,"h":3025651.8046610169,"l":2994514.6157606705,"c":3023086.9728260473,"v":331725.8766330482,"t":1721365200}
+{"o":3023086.9728260473,"h":3085088.0255500968,"l":3021360.5130668571,"c":3064798.8224167437,"v":459835.9894629465,"t":1721368800}
+{"o":3064798.8224167437,"h":3065219.4550492791,"l":2997814.7306728885,"c":3009204.0263169548,"v":444158.1647894525,"t":1721372400}
+{"o":3009204.0263169548,"h":3024964.7610835843,"l":2968520.1593804308,"c":3016186.1416182853,"v":529184.2895770763,"t":1721376000}
+{"o":3016186.1416182853,"h":3044868.9234044813,"l":2990027.9995053792,"c":2995027.9846889591,"v":487539.0837904204,"t":1721379600}
+{"o":2995027.9846889591,"h":3037321.6570213214,"l":2988359.6203503567,"c":3019453.1510155862,"v":390999.6804879212,"t":1721383200}
+{"o":3019453.1510155862,"h":3035523.8091887636,"l":3013476.7165610394,"c":3030670.2265972965,"v":336283.6730361394,"t":1721386800}
+{"o":3030670.2265972965,"h":3061365.6670869854,"l":3024378.884945944,"c":3053996.8081525695,"v":380138.749139689,"t":1721390400}
+{"o":3053996.8081525695,"h":3127624.0124628828,"l":3027083.4724130789,"c":3112655.7608039062,"v":513541.5639176846,"t":1721394000}
+{"o":3112655.7608039062,"h":3147009.5317674712,"l":3104972.5992592345,"c":3145170.2144893142,"v":580211.1060191581,"t":1721397600}
+{"o":3145170.2144893142,"h":3150678.5464118351,"l":3114960.3433638085,"c":3147383.1897136518,"v":592432.0619133289,"t":1721401200}
+{"o":3147383.1897136518,"h":3198664.7687223847,"l":3146181.8388483813,"c":3155725.9490048895,"v":680847.8773415945,"t":1721404800}
+{"o":3155725.9490048895,"h":3181783.6512422585,"l":3146446.839175968,"c":3178598.2150802738,"v":464547.5971027486,"t":1721408400}
+{"o":3178598.2150802738,"h":3180511.7724713907,"l":3137248.9863522393,"c":3166007.6894138325,"v":371139.0382229476,"t":1721412000}
+{"o":3166007.6894138325,"h":3187670.5754789128,"l":3162352.6086527067,"c":3178153.9144561654,"v":464788.1330323518,"t":1721415600}
+{"o":3178153.9144561654,"h":3180194.7928277622,"l":3131702.0276833298,"c":3152747.3368855948,"v":445730.709651046,"t":1721419200}
+{"o":3152747.3368855948,"h":3168853.9624010161,"l":3131685.338967029,"c":3134563.9197208532,"v":396919.5680013166,"t":1721422800}
+{"o":3134563.9197208532,"h":3159666.7327027391,"l":3134563.9197208532,"c":3146041.2226727591,"v":381453.1166500266,"t":1721426400}
+{"o":3146041.2226727591,"h":3162253.620806559,"l":3145461.9096145825,"c":3154075.7844605679,"v":339467.9758410325,"t":1721430000}
+{"o":3154075.7844605679,"h":3165690.2855276759,"l":3138211.4978383305,"c":3159094.0659404704,"v":376630.8885455792,"t":1721433600}
+{"o":3159094.0659404704,"h":3184779.7311782176,"l":3156889.3077137726,"c":3174220.9449539403,"v":336320.1050786026,"t":1721437200}
+{"o":3174220.9449539403,"h":3203315.2363297432,"l":3166300.8524438958,"c":3187421.5641380083,"v":292452.2275839559,"t":1721440800}
+{"o":3187421.5641380083,"h":3197906.9183830786,"l":3161108.171763123,"c":3162986.8657973004,"v":279760.1337944234,"t":1721444400}
+{"o":3162986.8657973004,"h":3177510.6265396313,"l":3161770.8974043922,"c":3175760.9962374396,"v":263746.1686092971,"t":1721448000}
+{"o":3175760.9962374396,"h":3176700.1578294314,"l":3154665.6616365765,"c":3169201.9760280424,"v":312248.312926789,"t":1721451600}
+{"o":3169201.9760280424,"h":3175636.6301173028,"l":3152555.9461540282,"c":3154950.5204287795,"v":294962.2093121923,"t":1721455200}
+{"o":3154950.5204287795,"h":3160148.4222187889,"l":3141100.6034332956,"c":3143829.2482685493,"v":278704.2593441529,"t":1721458800}
+{"o":3143829.2482685493,"h":3159134.1964281849,"l":3139457.235493544,"c":3145494.8196966136,"v":295276.6662331269,"t":1721462400}
+{"o":3145494.8196966136,"h":3166614.3879643949,"l":3137803.6536825076,"c":3152412.0856187739,"v":310547.2807600976,"t":1721466000}
+{"o":3152412.0856187739,"h":3160599.7535428461,"l":3141307.16031736,"c":3145321.548142659,"v":331107.4828837897,"t":1721469600}
+{"o":3145321.548142659,"h":3147630.1910692635,"l":3126603.1829742105,"c":3132134.6141554913,"v":309588.0134829651,"t":1721473200}
+{"o":3132134.6141554913,"h":3149914.1890883455,"l":3132134.6141554913,"c":3140716.9177504946,"v":325716.6935975787,"t":1721476800}
+{"o":3140716.9177504946,"h":3145852.3018777794,"l":3119750.0513729136,"c":3136721.8633216168,"v":376708.558482562,"t":1721480400}
+{"o":3136721.8633216168,"h":3158525.7375319474,"l":3133257.9940254823,"c":3152192.2577110343,"v":520065.6806201761,"t":1721484000}
+{"o":3152192.2577110343,"h":3164440.3799954732,"l":3146445.3350645085,"c":3154830.9271155056,"v":416100.4023442087,"t":1721487600}
+{"o":3154830.9271155056,"h":3177809.6190039152,"l":3150109.3522979235,"c":3163712.0609956579,"v":443485.2020461307,"t":1721491200}
+{"o":3163712.0609956579,"h":3251491.9772857749,"l":3157232.6627310342,"c":3247937.3043717914,"v":515900.1332517574,"t":1721494800}
+{"o":3247937.3043717914,"h":3254532.1122109671,"l":3227771.6747010127,"c":3236308.0734645398,"v":388218.4422533252,"t":1721498400}
+{"o":3236308.0734645398,"h":3247684.9442119412,"l":3210458.0987565555,"c":3215428.372054331,"v":379935.3005008626,"t":1721502000}
+{"o":3215428.372054331,"h":3245664.5762663833,"l":3214727.9599375632,"c":3237850.4892510395,"v":365042.9053664162,"t":1721505600}
+{"o":3237850.4892510395,"h":3254719.5613322719,"l":3220132.55433144,"c":3253254.9270798545,"v":362589.7550389986,"t":1721509200}
+{"o":3253254.9270798545,"h":3263699.2797345035,"l":3224423.8160235146,"c":3232172.3230601265,"v":361678.5030266021,"t":1721512800}
+{"o":3232172.3230601265,"h":3249856.1979309688,"l":3229618.1521127149,"c":3236304.8046762124,"v":259333.486168459,"t":1721516400}
+{"o":3236304.8046762124,"h":3247169.8421098711,"l":3221704.0699467845,"c":3225824.6598347896,"v":269305.4451370573,"t":1721520000}
+{"o":3225824.6598347896,"h":3252993.1262092083,"l":3224533.4598066355,"c":3244436.8854412921,"v":291563.6486080701,"t":1721523600}
+{"o":3244436.8854412921,"h":3270744.0466147242,"l":3235441.6759236394,"c":3236754.4677053192,"v":294223.6097256208,"t":1721527200}
+{"o":3236754.4677053192,"h":3244440.7612346825,"l":3226426.0785023272,"c":3228550.8519016653,"v":274138.9228280443,"t":1721530800}
+{"o":3228550.8519016653,"h":3239883.4495902173,"l":3224270.4041223079,"c":3227808.6447064904,"v":272063.5779119762,"t":1721534400}
+{"o":3227808.6447064904,"h":3233324.466488828,"l":3216488.1609571967,"c":3227754.5517313504,"v":295291.5925488268,"t":1721538000}
+{"o":3227754.5517313504,"h":3232733.0372629589,"l":3191360.2302272394,"c":3194914.7490213253,"v":331372.4178998649,"t":1721541600}
+{"o":3194914.7490213253,"h":3204883.4939991944,"l":3188415.1461737263,"c":3193904.5495950645,"v":300853.6222382018,"t":1721545200}
+{"o":3193904.5495950645,"h":3205821.3913524915,"l":3192800.2659490574,"c":3197188.5270043341,"v":277393.0069654356,"t":1721548800}
+{"o":3197188.5270043341,"h":3219337.4876425453,"l":3193439.1247780495,"c":3219268.9019484636,"v":276919.3182141507,"t":1721552400}
+{"o":3219268.9019484636,"h":3225191.5883818753,"l":3209171.4228047398,"c":3209821.6016242369,"v":299740.237271874,"t":1721556000}
+{"o":3209821.6016242369,"h":3224321.5727728177,"l":3208224.9540529791,"c":3222638.3757792739,"v":325561.9002313144,"t":1721559600}
+{"o":3222638.3757792739,"h":3232462.8034562874,"l":3213753.3175533847,"c":3219771.6217653947,"v":352495.2872454646,"t":1721563200}
+{"o":3219771.6217653947,"h":3232156.5607781494,"l":3199367.5614979868,"c":3210092.0708172461,"v":358103.1020145073,"t":1721566800}
+{"o":3210092.0708172461,"h":3253273.0126168234,"l":3196425.9482193682,"c":3244941.3548496389,"v":487556.7136640426,"t":1721570400}
+{"o":3244941.3548496389,"h":3291012.8470109575,"l":3227220.4531547567,"c":3270631.6329537216,"v":551079.7970508423,"t":1721574000}
+{"o":3270631.6329537216,"h":3303653.6332109906,"l":3253891.8308550008,"c":3299309.3156789183,"v":489601.989718708,"t":1721577600}
+{"o":3299309.3156789183,"h":3303406.5763259404,"l":3219730.9642079235,"c":3235111.3737525339,"v":602098.9240445107,"t":1721581200}
+{"o":3235111.3737525339,"h":3315736.4983194708,"l":3181269.5469221286,"c":3261393.7319210945,"v":1140542.8053943745,"t":1721584800}
+{"o":3261393.7319210945,"h":3319350.9354550731,"l":3250061.6536401524,"c":3317753.8824388357,"v":555300.7957214911,"t":1721588400}
+{"o":3317753.8824388357,"h":3440960.3512539701,"l":3308104.004843506,"c":3397494.6545382258,"v":837308.1660450603,"t":1721592000}
+{"o":3397494.6545382258,"h":3444137.9571321602,"l":3382945.8513899399,"c":3435457.0294835246,"v":642034.5215363045,"t":1721595600}
+{"o":3435457.0294835246,"h":3437192.2794521418,"l":3374694.703299968,"c":3428359.5524848024,"v":579239.2709063343,"t":1721599200}
+{"o":3428359.5524848024,"h":3456577.4552499722,"l":3421680.7747645327,"c":3437772.2616178282,"v":502305.1878532346,"t":1721602800}
+{"o":3437772.2616178282,"h":3460715.654661539,"l":3406101.4268421903,"c":3411178.9257851937,"v":524855.9224902163,"t":1721606400}
+{"o":3411178.9257851937,"h":3416823.3335821396,"l":3379023.6101701101,"c":3381246.4811071544,"v":456306.2890410568,"t":1721610000}
+{"o":3381246.4811071544,"h":3414779.9718621192,"l":3375046.5855624094,"c":3398734.4528316539,"v":442536.8884588696,"t":1721613600}
+{"o":3398734.4528316539,"h":3401935.0079413373,"l":3368409.4876074884,"c":3371878.1379139163,"v":384090.7468988309,"t":1721617200}
+{"o":3371878.1379139163,"h":3387734.2778388429,"l":3366708.647147588,"c":3379202.3003317448,"v":352349.5805654232,"t":1721620800}
+{"o":3379202.3003317448,"h":3383565.4708029791,"l":3321963.2204959756,"c":3341689.7362885023,"v":411317.8386058584,"t":1721624400}
+{"o":3341689.7362885023,"h":3357324.7689016103,"l":3323180.6094751279,"c":3345460.6857446856,"v":539206.9179580003,"t":1721628000}
+{"o":3345460.6857446856,"h":3345483.9705976625,"l":3311743.9476674199,"c":3325616.6174268927,"v":432070.2691632116,"t":1721631600}
+{"o":3325616.6174268927,"h":3343462.667099244,"l":3296321.2388182743,"c":3304298.9909649058,"v":433849.3998430363,"t":1721635200}
+{"o":3304298.9909649058,"h":3335508.8038439727,"l":3294729.080132612,"c":3335508.8038439727,"v":386946.0224998274,"t":1721638800}
+{"o":3335508.8038439727,"h":3374667.0409900998,"l":3330974.1248487146,"c":3345200.2266833833,"v":393257.5364824691,"t":1721642400}
+{"o":3345200.2266833833,"h":3371572.0221877373,"l":3341250.8816557517,"c":3367283.9423358673,"v":366817.350719157,"t":1721646000}
+{"o":3367283.9423358673,"h":3376961.2600414036,"l":3344979.543386179,"c":3362886.8593734899,"v":386800.4400728515,"t":1721649600}
+{"o":3362886.8593734899,"h":3389072.8742300738,"l":3320176.3389841309,"c":3331074.8045507357,"v":493003.1650356711,"t":1721653200}
+{"o":3331074.8045507357,"h":3358270.3649942181,"l":3302405.7070154115,"c":3320055.6316925385,"v":534684.128063224,"t":1721656800}
+{"o":3320055.6316925385,"h":3366746.0507261353,"l":3300479.0645846287,"c":3351458.4444914674,"v":504198.9024923502,"t":1721660400}
+{"o":3351458.4444914674,"h":3368303.4100621683,"l":3336210.3235277459,"c":3340561.5518506612,"v":513024.9539246305,"t":1721664000}
+{"o":3340561.5518506612,"h":3380818.1710396395,"l":3330265.6121479794,"c":3377428.4627040871,"v":409686.703247564,"t":1721667600}
+{"o":3377428.4627040871,"h":3408172.9323154865,"l":3371777.6941312728,"c":3374216.2586967554,"v":449047.7905386602,"t":1721671200}
+{"o":3374216.2586967554,"h":3412352.1267866967,"l":3369668.0224619238,"c":3408918.5702177067,"v":420879.2484656224,"t":1721674800}
+{"o":3408918.5702177067,"h":3418619.7478295593,"l":3388677.714053852,"c":3402842.9380778433,"v":549887.3707363328,"t":1721678400}
+{"o":3402842.9380778433,"h":3403082.8227802296,"l":3351062.7974416274,"c":3358321.7124233865,"v":528513.5028751713,"t":1721682000}
+{"o":3358321.7124233865,"h":3358959.7020068546,"l":3316946.1660548658,"c":3327706.9269127753,"v":503210.0251651056,"t":1721685600}
+{"o":3327706.9269127753,"h":3344235.8376408722,"l":3302508.1894577267,"c":3334745.9903323534,"v":396475.867773959,"t":1721689200}
+{"o":3334745.9903323534,"h":3365464.7251797798,"l":3331097.132376879,"c":3334162.6427442199,"v":390841.1819004074,"t":1721692800}
+{"o":3334162.6427442199,"h":3344503.5612270879,"l":3308358.5790202343,"c":3324407.793998674,"v":410399.1536373267,"t":1721696400}
+{"o":3324407.793998674,"h":3346327.5795513489,"l":3302164.4548295848,"c":3345393.4908457096,"v":377755.2369619029,"t":1721700000}
+{"o":3345393.4908457096,"h":3352485.8467464247,"l":3334463.5782042672,"c":3337444.1245806399,"v":489774.2234507334,"t":1721703600}
+{"o":3337444.1245806399,"h":3338831.723898259,"l":3269850.560848956,"c":3273849.0440752995,"v":508273.0764510162,"t":1721707200}
+{"o":3273849.0440752995,"h":3277910.8829740901,"l":3238220.5027824361,"c":3251387.63731188,"v":524188.739348435,"t":1721710800}
+{"o":3251387.63731188,"h":3280278.9871000042,"l":3244534.4612060953,"c":3262346.0397753101,"v":534264.3194779718,"t":1721714400}
+{"o":3262346.0397753101,"h":3285427.8414450465,"l":3257734.1877303552,"c":3280670.4324372779,"v":422950.2156287433,"t":1721718000}
+{"o":3280670.4324372779,"h":3318971.7830692893,"l":3274892.5161491395,"c":3304618.8181953374,"v":418125.7696750775,"t":1721721600}
+{"o":3304618.8181953374,"h":3322258.153016929,"l":3293597.7158195782,"c":3314832.2492083395,"v":380059.6276119139,"t":1721725200}
+{"o":3314832.2492083395,"h":3330849.0533450665,"l":3304466.6567414324,"c":3304466.6567414324,"v":361766.0336970816,"t":1721728800}
+{"o":3304466.6567414324,"h":3304466.6567414324,"l":3246163.054475009,"c":3272782.0796867427,"v":444106.855440949,"t":1721732400}
+{"o":3272782.0796867427,"h":3281503.3586670323,"l":3248640.7648649924,"c":3269888.2837798372,"v":403224.8255160914,"t":1721736000}
+{"o":3269888.2837798372,"h":3278560.7296223594,"l":3210234.8716497603,"c":3240328.8038487546,"v":594288.9059070939,"t":1721739600}
+{"o":3240328.8038487546,"h":3324954.9608604489,"l":3236105.7643830967,"c":3320790.6654884489,"v":700283.149151803,"t":1721743200}
+{"o":3320790.6654884489,"h":3322985.6885475265,"l":3276247.2026135614,"c":3291076.5868560099,"v":794281.0763968901,"t":1721746800}
+{"o":3291076.5868560099,"h":3298919.1789308507,"l":3194320.7225370468,"c":3198975.0648885793,"v":717766.418263889,"t":1721750400}
+{"o":3198975.0648885793,"h":3243940.7608638708,"l":3180956.5858816337,"c":3238524.9557706746,"v":830073.0988160446,"t":1721754000}
+{"o":3238524.9557706746,"h":3249883.4660877986,"l":3213377.5098469453,"c":3216939.8231900972,"v":610845.1243346542,"t":1721757600}
+{"o":3216939.8231900972,"h":3239784.7498240275,"l":3197660.1958866827,"c":3205390.7474268922,"v":550982.6473775782,"t":1721761200}
+{"o":3205390.7474268922,"h":3247921.9508404923,"l":3203199.3964066058,"c":3239962.9896809375,"v":516393.390010842,"t":1721764800}
+{"o":3239962.9896809375,"h":3258809.4658971904,"l":3225588.2016124721,"c":3225588.2016124721,"v":520055.4236858304,"t":1721768400}
+{"o":3225588.2016124721,"h":3238039.5110450061,"l":3195454.981791609,"c":3222250.5470559825,"v":440473.1485788211,"t":1721772000}
+{"o":3222250.5470559825,"h":3231541.0384190842,"l":3191761.5168413878,"c":3224536.6836331137,"v":399945.9840641442,"t":1721775600}
+{"o":3224536.6836331137,"h":3249333.9092623256,"l":3187539.9062467078,"c":3188589.387851181,"v":446296.2418662311,"t":1721779200}
+{"o":3188589.387851181,"h":3230080.7775843632,"l":3185801.6356907948,"c":3198097.2864603703,"v":415980.3205932694,"t":1721782800}
+{"o":3198097.2864603703,"h":3232418.7885114942,"l":3188739.6624872838,"c":3231052.3112962218,"v":376008.285769876,"t":1721786400}
+{"o":3231052.3112962218,"h":3253208.3001292525,"l":3219326.0456397631,"c":3236740.7469813437,"v":354001.8666287453,"t":1721790000}
+{"o":3236740.7469813437,"h":3240303.1059544394,"l":3220942.7644725037,"c":3234055.4479650697,"v":328792.9431445124,"t":1721793600}
+{"o":3234055.4479650697,"h":3235244.1131698526,"l":3210173.3100328436,"c":3227411.6718283631,"v":362815.485860998,"t":1721797200}
+{"o":3227411.6718283631,"h":3247683.9243859574,"l":3219954.3459332897,"c":3239382.8540269788,"v":317085.9735056894,"t":1721800800}
+{"o":3239382.8540269788,"h":3254751.1702280296,"l":3233493.3929849695,"c":3246980.8979852265,"v":336258.7562760355,"t":1721804400}
+{"o":3246980.8979852265,"h":3306578.6566145574,"l":3237108.3749402729,"c":3292962.5126932077,"v":470083.7709090839,"t":1721808000}
+{"o":3292962.5126932077,"h":3299938.5358997835,"l":3278882.8045930099,"c":3289535.6993745351,"v":384818.2810002484,"t":1721811600}
+{"o":3289535.6993745351,"h":3311958.6571632964,"l":3285611.1643033097,"c":3307947.2757350071,"v":358522.2072766832,"t":1721815200}
+{"o":3307947.2757350071,"h":3326720.9157295153,"l":3306675.0907549364,"c":3313682.3665138213,"v":368684.8488912918,"t":1721818800}
+{"o":3313682.3665138213,"h":3317527.2956743171,"l":3285068.6051343479,"c":3290089.5154205179,"v":380686.4775883216,"t":1721822400}
+{"o":3290089.5154205179,"h":3337260.8722477048,"l":3287404.2660346944,"c":3305476.4483810966,"v":477224.1372444278,"t":1721826000}
+{"o":3305476.4483810966,"h":3390209.5973072965,"l":3300766.5060891812,"c":3374217.4913319903,"v":609619.8671369796,"t":1721829600}
+{"o":3374217.4913319903,"h":3387397.9327411838,"l":3312834.887317528,"c":3314217.697339423,"v":583022.2932471132,"t":1721833200}
+{"o":3314217.697339423,"h":3365131.4316214961,"l":3288637.6811536932,"c":3365131.4316214961,"v":603978.0892398525,"t":1721836800}
+{"o":3365131.4316214961,"h":3401923.6440518228,"l":3362740.0787174432,"c":3384441.9019040014,"v":565538.4253064527,"t":1721840400}
+{"o":3384441.9019040014,"h":3386707.9490988031,"l":3307020.2840286689,"c":3314636.7258676756,"v":585455.7725162872,"t":1721844000}
+{"o":3314636.7258676756,"h":3355667.3169881464,"l":3304467.0007683076,"c":3319796.6735903304,"v":511113.8294672042,"t":1721847600}
+{"o":3319796.6735903304,"h":3360887.185072178,"l":3319796.6735903304,"c":3356446.0597661855,"v":469365.397802814,"t":1721851200}
+{"o":3356446.0597661855,"h":3359219.3685706803,"l":3274234.7542171692,"c":3307428.3600035245,"v":668895.434971365,"t":1721854800}
+{"o":3307428.3600035245,"h":3340506.8247563783,"l":3302246.0711669638,"c":3305256.7149444181,"v":573910.3791119093,"t":1721858400}
+{"o":3305256.7149444181,"h":3320669.9685236509,"l":3281087.3567671911,"c":3317706.2488946961,"v":528154.8001209644,"t":1721862000}
+{"o":3317706.2488946961,"h":3347305.9581619855,"l":3301374.4068017141,"c":3327427.7684273976,"v":470183.3220065339,"t":1721865600}
+{"o":3327427.7684273976,"h":3327515.1822360526,"l":3208469.5158640686,"c":3267396.2850061501,"v":1091550.6311481625,"t":1721869200}
+{"o":3267396.2850061501,"h":3267476.7933039344,"l":3137955.0540881576,"c":3182565.1053350153,"v":894738.5405010383,"t":1721872800}
+{"o":3182565.1053350153,"h":3188649.0500511494,"l":3155090.7118683173,"c":3178682.4206036781,"v":498483.122257727,"t":1721876400}
+{"o":3178682.4206036781,"h":3220306.9505901961,"l":3158076.3999815052,"c":3205919.6073941919,"v":444782.6121834634,"t":1721880000}
+{"o":3205919.6073941919,"h":3221904.0387000311,"l":3173344.6334802671,"c":3178099.6029350478,"v":358061.4781118094,"t":1721883600}
+{"o":3178099.6029350478,"h":3204699.5672392035,"l":3163204.2497658283,"c":3197988.8277203548,"v":374057.0803056028,"t":1721887200}
+{"o":3197988.8277203548,"h":3206636.572696263,"l":3154959.7522669551,"c":3157058.6529826163,"v":398465.9733319906,"t":1721890800}
+{"o":3157058.6529826163,"h":3185913.8292285791,"l":3143314.4068992385,"c":3173060.0439351313,"v":452603.4680635822,"t":1721894400}
+{"o":3173060.0439351313,"h":3190881.7537068715,"l":3160496.4087934992,"c":3166620.4590894491,"v":371264.0432102815,"t":1721898000}
+{"o":3166620.4590894491,"h":3167868.0517446725,"l":3114351.2448366531,"c":3129634.1137153287,"v":569753.8054210019,"t":1721901600}
+{"o":3129634.1137153287,"h":3155306.0696516167,"l":3124598.3463367335,"c":3145617.5552500491,"v":490797.9196772393,"t":1721905200}
+{"o":3145617.5552500491,"h":3164345.348669264,"l":3099823.3717665756,"c":3120663.9626761209,"v":629613.7317287668,"t":1721908800}
+{"o":3120663.9626761209,"h":3145001.8471697392,"l":3103172.5251369663,"c":3132463.662514389,"v":665025.7718325584,"t":1721912400}
+{"o":3132463.662514389,"h":3195045.307725125,"l":3089039.7647238169,"c":3192632.6395872626,"v":840018.9717899874,"t":1721916000}
+{"o":3192632.6395872626,"h":3206439.0507521071,"l":3160845.8205123954,"c":3175242.1494532675,"v":665339.2472439761,"t":1721919600}
+{"o":3175242.1494532675,"h":3214159.9290985512,"l":3158820.6694855746,"c":3181445.4305628636,"v":692524.7604017422,"t":1721923200}
+{"o":3181445.4305628636,"h":3200722.1421233751,"l":3160727.2488515032,"c":3172868.2484331056,"v":573185.7474609915,"t":1721926800}
+{"o":3172868.2484331056,"h":3185485.0465258039,"l":3113068.4060819563,"c":3123502.8611140125,"v":612254.2107483622,"t":1721930400}
+{"o":3123502.8611140125,"h":3144990.8272065823,"l":3104631.8856075364,"c":3133008.5990672801,"v":636881.0838845619,"t":1721934000}
+{"o":3133008.5990672801,"h":3177359.4021859667,"l":3084547.2044069949,"c":3177359.4021859667,"v":633522.223777158,"t":1721937600}
+{"o":3177359.4021859667,"h":3216677.9053326845,"l":3162255.618895289,"c":3203250.0307943248,"v":676807.8197018979,"t":1721941200}
+{"o":3203250.0307943248,"h":3220101.497810625,"l":3189186.9645118956,"c":3210410.4625361762,"v":494102.4424866871,"t":1721944800}
+{"o":3210410.4625361762,"h":3221583.3243810916,"l":3190209.3857547203,"c":3203071.2332118168,"v":441763.5382384511,"t":1721948400}
+{"o":3203071.2332118168,"h":3233311.018628967,"l":3199676.1901999828,"c":3222756.716764845,"v":469607.4494248679,"t":1721952000}
+{"o":3222756.716764845,"h":3247393.9440094559,"l":3216029.1931075365,"c":3243459.4896561974,"v":511414.3900903363,"t":1721955600}
+{"o":3243459.4896561974,"h":3280929.3006169298,"l":3239968.5025083642,"c":3272966.4317974718,"v":498602.8956890819,"t":1721959200}
+{"o":3272966.4317974718,"h":3297150.8696906478,"l":3263571.0494576856,"c":3274819.0037747286,"v":551640.8663456414,"t":1721962800}
+{"o":3274819.0037747286,"h":3305254.1687017544,"l":3272941.4226753917,"c":3301883.5277045635,"v":467603.7974498134,"t":1721966400}
+{"o":3301883.5277045635,"h":3311944.6474808268,"l":3287932.5513630151,"c":3299095.3282069466,"v":435259.5211716992,"t":1721970000}
+{"o":3299095.3282069466,"h":3311987.1450826447,"l":3294213.0949970861,"c":3301929.7604765319,"v":369060.8730664167,"t":1721973600}
+{"o":3301929.7604765319,"h":3312034.7352838391,"l":3292296.2348176423,"c":3294270.1214626003,"v":348095.9885079908,"t":1721977200}
+{"o":3294270.1214626003,"h":3323140.8724796837,"l":3293047.4231377668,"c":3319779.0310335965,"v":381806.6144381028,"t":1721980800}
+{"o":3319779.0310335965,"h":3355562.7320403992,"l":3319779.0310335965,"c":3335893.4894144782,"v":461601.153591939,"t":1721984400}
+{"o":3335893.4894144782,"h":3347551.3863169528,"l":3321217.1681024069,"c":3328164.1693650302,"v":438224.7594550189,"t":1721988000}
+{"o":3328164.1693650302,"h":3335997.2515258766,"l":3319533.756507698,"c":3330846.2750567342,"v":357034.2461849544,"t":1721991600}
+{"o":3330846.2750567342,"h":3343981.932731173,"l":3314291.102571913,"c":3321713.2747351588,"v":414058.1487401699,"t":1721995200}
+{"o":3321713.2747351588,"h":3416871.9239713405,"l":3308632.31479422,"c":3405506.1996428524,"v":539063.3101375969,"t":1721998800}
+{"o":3405506.1996428524,"h":3412619.801113775,"l":3339511.4342385405,"c":3372671.3235207791,"v":702371.2223370525,"t":1722002400}
+{"o":3372671.3235207791,"h":3395821.9822636121,"l":3368402.3903220329,"c":3383272.4806582993,"v":534357.2018021058,"t":1722006000}
+{"o":3383272.4806582993,"h":3393302.2783405692,"l":3368392.2661538129,"c":3376757.3344644983,"v":459435.8341750966,"t":1722009600}
+{"o":3376757.3344644983,"h":3403970.120478176,"l":3374399.9622887485,"c":3388346.1070961021,"v":415123.2817542588,"t":1722013200}
+{"o":3388346.1070961021,"h":3401604.1730136434,"l":3382078.2390419701,"c":3401319.6738822474,"v":396042.0828330896,"t":1722016800}
+{"o":3401319.6738822474,"h":3410407.0930269985,"l":3388849.2071606871,"c":3396926.9926337101,"v":422824.4894860972,"t":1722020400}
+{"o":3396926.9926337101,"h":3398632.8559118258,"l":3374589.0336075863,"c":3383165.2957601896,"v":382356.8549181041,"t":1722024000}
+{"o":3383165.2957601896,"h":3409024.5419308366,"l":3376771.910010715,"c":3398019.7384418556,"v":364221.4041386999,"t":1722027600}
+{"o":3398019.7384418556,"h":3416921.8114918503,"l":3391229.2289574998,"c":3415224.2207418703,"v":353694.7912357524,"t":1722031200}
+{"o":3415224.2207418703,"h":3423512.0786809791,"l":2968405.2543376186,"c":2971897.8444223972,"v":342371.1252125981,"t":1722034800}
+{"o":2971897.8444223972,"h":2977627.693103279,"l":2954010.3386763316,"c":2962637.3304848173,"v":380622.6252445452,"t":1722038400}
+{"o":2962637.3304848173,"h":2963339.0066993064,"l":2947818.778370603,"c":2950182.1074016057,"v":335736.4054168462,"t":1722042000}
+{"o":2950182.1074016057,"h":2990416.4613057659,"l":2944510.7120475653,"c":2986565.1329420758,"v":368658.6712555184,"t":1722045600}
+{"o":2986565.1329420758,"h":3002468.2677045893,"l":2963570.621469649,"c":2967126.201200509,"v":380642.5294139648,"t":1722049200}
+{"o":2967126.201200509,"h":2988137.5762220537,"l":2964223.411888123,"c":2988137.5762220537,"v":315718.3752358438,"t":1722052800}
+{"o":2988137.5762220537,"h":3004993.8314005057,"l":2981824.8895730004,"c":2983318.1205551671,"v":365734.680649174,"t":1722056400}
+{"o":2983318.1205551671,"h":3003470.9682283727,"l":2981503.7089979984,"c":3000281.8769792984,"v":331225.1733134589,"t":1722060000}
+{"o":3000281.8769792984,"h":3023718.5509716887,"l":2986040.2860808726,"c":3017848.4322715076,"v":432511.7503241617,"t":1722063600}
+{"o":3017848.4322715076,"h":3042229.1047397964,"l":3017579.6575608561,"c":3039887.5786098316,"v":441972.5276269002,"t":1722067200}
+{"o":3039887.5786098316,"h":3040173.9958067564,"l":3024295.6218635896,"c":3026799.7586204256,"v":390741.7593221306,"t":1722070800}
+{"o":3026799.7586204256,"h":3029189.5727676558,"l":3008704.4613294429,"c":3010994.6629092856,"v":350852.8469487907,"t":1722074400}
+{"o":3010994.6629092856,"h":3012983.874523412,"l":2993617.8764111027,"c":3010860.2338520871,"v":439437.001489364,"t":1722078000}
+{"o":3010860.2338520871,"h":3034260.3627782147,"l":3010674.4772469741,"c":3022433.5579427956,"v":418227.1354926965,"t":1722081600}
+{"o":3022433.5579427956,"h":3057241.04562434,"l":3018673.2918600654,"c":3045147.4807401863,"v":499663.0551022697,"t":1722085200}
+{"o":3045147.4807401863,"h":3048414.5490842909,"l":2995233.3044907162,"c":3008078.6056281892,"v":579047.7289585997,"t":1722088800}
+{"o":3008078.6056281892,"h":3012470.7085759747,"l":2948553.1331826597,"c":2963382.3397663794,"v":646384.6104385632,"t":1722092400}
+{"o":2963382.3397663794,"h":2975885.1065056077,"l":2948613.7420402393,"c":2952054.6365769519,"v":519951.2878179454,"t":1722096000}
+{"o":2952054.6365769519,"h":2964479.6412236895,"l":2931092.931288267,"c":2936231.3459108779,"v":581785.3074119936,"t":1722099600}
+{"o":2936231.3459108779,"h":2969600.8930803281,"l":2933784.178426913,"c":2944417.1079405732,"v":493863.1948224773,"t":1722103200}
+{"o":2944417.1079405732,"h":2949828.08658031,"l":2914298.7219207818,"c":2947529.5719515104,"v":638669.8742620492,"t":1722106800}
+{"o":2947529.5719515104,"h":2975959.8474507877,"l":2893211.384579021,"c":2973112.7093852656,"v":994043.3152162384,"t":1722110400}
+{"o":2973112.7093852656,"h":3032089.3997882036,"l":2955382.1423207154,"c":3020716.4112284589,"v":1164812.2799708694,"t":1722114000}
+{"o":3020716.4112284589,"h":3032978.5230128458,"l":3009264.3372206399,"c":3015325.0710581918,"v":888266.4261922039,"t":1722117600}
+{"o":3015325.0710581918,"h":3015325.0710581918,"l":2982542.9886003993,"c":2987538.7290954846,"v":848987.2785389918,"t":1722121200}
+{"o":2987538.7290954846,"h":3006878.145894655,"l":2963293.6609778791,"c":3002509.9864746653,"v":1338046.8026268762,"t":1722124800}
+{"o":3002509.9864746653,"h":3030723.391730431,"l":3001205.8418306499,"c":3015686.698739775,"v":881599.0075719884,"t":1722128400}
+{"o":3015686.698739775,"h":3023832.1523162136,"l":2999355.6674990077,"c":3005355.062124216,"v":628206.1517765236,"t":1722132000}
+{"o":3005355.062124216,"h":3007037.5696166721,"l":2988392.8249866473,"c":2993827.0961796306,"v":622221.1007353646,"t":1722135600}
+{"o":2993827.0961796306,"h":3001865.7895888747,"l":2958524.801561588,"c":2959352.4417548459,"v":503263.7163294886,"t":1722139200}
+{"o":2959352.4417548459,"h":2971092.1907186923,"l":2941241.4272072092,"c":2965986.7404911271,"v":538636.9622477795,"t":1722142800}
+{"o":2965986.7404911271,"h":2969945.0265416899,"l":2949700.5194884427,"c":2958439.3095300733,"v":474039.5317318254,"t":1722146400}
+{"o":2958439.3095300733,"h":2988414.265256349,"l":2950640.7040603422,"c":2985452.3612852758,"v":522927.8687960661,"t":1722150000}
+{"o":2985452.3612852758,"h":2995682.8055795892,"l":2972376.7084303722,"c":2983613.5431432351,"v":396621.2834026435,"t":1722153600}
+{"o":2983613.5431432351,"h":2997139.1043316112,"l":2980100.7713239631,"c":2982618.5836022845,"v":378849.4438725741,"t":1722157200}
+{"o":2982618.5836022845,"h":3000505.2470958102,"l":2979576.3166707763,"c":2996017.1256317287,"v":399147.9429959189,"t":1722160800}
+{"o":2996017.1256317287,"h":3018030.5887672245,"l":2995425.513403703,"c":3008680.7235675929,"v":538795.4017522827,"t":1722164400}
+{"o":3008680.7235675929,"h":3026961.227125078,"l":3000777.5117466301,"c":3017989.1388025889,"v":577994.9231777206,"t":1722168000}
+{"o":3017989.1388025889,"h":3031079.1260902537,"l":3012774.4647321766,"c":3026162.8180654082,"v":519499.4179233019,"t":1722171600}
+{"o":3026162.8180654082,"h":3030669.8600250157,"l":2989815.7429276765,"c":3000236.1919155009,"v":670245.4492781023,"t":1722175200}
+{"o":3000236.1919155009,"h":3004978.3303169957,"l":2984464.2020030334,"c":2989442.7746430892,"v":592300.4422569235,"t":1722178800}
+{"o":2989442.7746430892,"h":3004163.1523626358,"l":2978536.548897652,"c":2981741.032681467,"v":512544.0577923513,"t":1722182400}
+{"o":2981741.032681467,"h":2993357.0955970529,"l":2973663.5210446916,"c":2985677.7044327119,"v":453912.7590850691,"t":1722186000}
+{"o":2985677.7044327119,"h":3012047.9238309045,"l":2980793.1475446247,"c":3005891.3589946334,"v":473563.796125804,"t":1722189600}
+{"o":3005891.3589946334,"h":3013108.9803970144,"l":2993470.8079032856,"c":3000205.3106816453,"v":496621.091745391,"t":1722193200}
+{"o":3000205.3106816453,"h":3010334.4950199388,"l":2994056.2154694493,"c":3007894.5843105554,"v":499093.2152730222,"t":1722196800}
+{"o":3007894.5843105554,"h":3010280.506529463,"l":2982826.320356735,"c":2997048.0999249388,"v":536884.8157127398,"t":1722200400}
+{"o":2997048.0999249388,"h":3004914.3857677965,"l":2966617.2864013384,"c":2978371.4708731715,"v":581821.2474608846,"t":1722204000}
+{"o":2978371.4708731715,"h":3006706.2935835375,"l":2972357.7590173525,"c":3002673.4443693776,"v":416122.4691855763,"t":1722207600}
+{"o":3002673.4443693776,"h":3071446.7468252783,"l":2994577.6115823807,"c":3054384.4318547049,"v":588608.3565635558,"t":1722211200}
+{"o":3054384.4318547049,"h":3068553.6989341662,"l":3041007.1784070125,"c":3045866.2766721221,"v":505742.4776352948,"t":1722214800}
+{"o":3045866.2766721221,"h":3125445.3413278302,"l":3041310.436012012,"c":3122022.6098546339,"v":579475.6231287755,"t":1722218400}
+{"o":3122022.6098546339,"h":3138813.0226725317,"l":3112159.7951730848,"c":3120821.0467806184,"v":538029.1334110354,"t":1722222000}
+{"o":3120821.0467806184,"h":3145003.1454975274,"l":3116097.2897676965,"c":3142790.9170584865,"v":451357.5455362746,"t":1722225600}
+{"o":3142790.9170584865,"h":3148790.5241103554,"l":3131957.6261167154,"c":3143152.7189796413,"v":500199.8877143016,"t":1722229200}
+{"o":3143152.7189796413,"h":3145863.409078395,"l":3126732.061943335,"c":3128795.9279970163,"v":492302.7938555035,"t":1722232800}
+{"o":3128795.9279970163,"h":3133902.3929963033,"l":3103089.3108525123,"c":3121917.0026097554,"v":483662.2412198911,"t":1722236400}
+{"o":3121917.0026097554,"h":3123958.9181087539,"l":3105897.5925451522,"c":3111034.6681307969,"v":374543.4583273834,"t":1722240000}
+{"o":3111034.6681307969,"h":3119115.1369983293,"l":3106441.0365923941,"c":3116806.2740198551,"v":313545.5979350469,"t":1722243600}
+{"o":3116806.2740198551,"h":3117023.1944291801,"l":3095198.7526110606,"c":3098639.4714893107,"v":366122.7464210835,"t":1722247200}
+{"o":3098639.4714893107,"h":3115706.5782263479,"l":3090296.5944722998,"c":3099073.7582675512,"v":421031.0112635267,"t":1722250800}
+{"o":3099073.7582675512,"h":3134963.8067846564,"l":3095839.8434644816,"c":3125628.3449562308,"v":526827.8428108897,"t":1722254400}
+{"o":3125628.3449562308,"h":3129855.5460781548,"l":3091093.7978165746,"c":3095857.277415067,"v":593396.3871468964,"t":1722258000}
+{"o":3095857.277415067,"h":3100120.3613374182,"l":3032544.3381650918,"c":3046371.991898986,"v":778764.534982275,"t":1722261600}
+{"o":3046371.991898986,"h":3056028.7026205389,"l":3013876.8765550507,"c":3036332.2177237528,"v":850156.1197489568,"t":1722265200}
+{"o":3036332.2177237528,"h":3043885.5162159656,"l":2989843.6296159192,"c":2999686.3382105208,"v":679560.1288881433,"t":1722268800}
+{"o":2999686.3382105208,"h":3035231.1035021311,"l":2993880.6850726916,"c":3030186.2110811202,"v":555374.9982938173,"t":1722272400}
+{"o":3030186.2110811202,"h":3042510.7832025443,"l":3012305.3314033593,"c":3014569.7637323271,"v":493770.9455006503,"t":1722276000}
+{"o":3014569.7637323271,"h":3033898.2144590844,"l":3004073.9460963793,"c":3033807.7406768403,"v":466766.8737033229,"t":1722279600}
+{"o":3033807.7406768403,"h":3052954.2837818027,"l":3014616.5314932223,"c":3016680.7123936801,"v":488503.2410226015,"t":1722283200}
+{"o":3016680.7123936801,"h":3018291.5614527711,"l":2971307.1874150163,"c":2985440.6110795881,"v":526855.7918451331,"t":1722286800}
+{"o":2985440.6110795881,"h":3006205.0731648263,"l":2973525.3751714891,"c":2975108.6779115265,"v":522422.1432362493,"t":1722290400}
+{"o":2975108.6779115265,"h":2981624.2166684144,"l":2948885.5973712113,"c":2963248.8761133594,"v":573639.6725619603,"t":1722294000}
+{"o":2963248.8761133594,"h":2983535.3439977653,"l":2941736.7076722542,"c":2969011.858639651,"v":606978.4173870787,"t":1722297600}
+{"o":2969011.858639651,"h":2982379.0261073955,"l":2927030.1862257631,"c":2929263.5328941531,"v":494802.1827925794,"t":1722301200}
+{"o":2929263.5328941531,"h":2949180.9028380211,"l":2911877.8020906933,"c":2937219.0738740214,"v":515042.9191648129,"t":1722304800}
+{"o":2937219.0738740214,"h":2967428.832689296,"l":2930708.2540744678,"c":2964583.9192002439,"v":559176.3811111432,"t":1722308400}
+{"o":2964583.9192002439,"h":2987587.1730333786,"l":2958606.3860121043,"c":2987135.5418314966,"v":465921.9214521948,"t":1722312000}
+{"o":2987135.5418314966,"h":2998902.8581445608,"l":2943307.9652023376,"c":2954471.3109093974,"v":544085.1704947911,"t":1722315600}
+{"o":2954471.3109093974,"h":2969442.9423067053,"l":2950977.9720636699,"c":2963366.2522824202,"v":416735.6145222702,"t":1722319200}
+{"o":2963366.2522824202,"h":2981012.7635391834,"l":2959999.2064132881,"c":2961626.6928910506,"v":442025.7969647273,"t":1722322800}
+{"o":2961626.6928910506,"h":2968801.8259157101,"l":2936949.1724658804,"c":2939401.2672132733,"v":456957.1521033655,"t":1722326400}
+{"o":2939401.2672132733,"h":2955464.0860694717,"l":2938987.3078962201,"c":2947926.262185317,"v":418850.3707678122,"t":1722330000}
+{"o":2947926.262185317,"h":2951388.7873133114,"l":2927233.257650286,"c":2935888.6694634706,"v":488175.911110029,"t":1722333600}
+{"o":2935888.6694634706,"h":2941552.6752911923,"l":2924066.0585099477,"c":2938747.9339062101,"v":373957.3712690096,"t":1722337200}
+{"o":2938747.9339062101,"h":2946923.8565921593,"l":2911229.7324043973,"c":2945104.2535820841,"v":428378.4602384988,"t":1722340800}
+{"o":2945104.2535820841,"h":2964789.294474801,"l":2911742.7375561139,"c":2915868.7554678051,"v":602205.8887717309,"t":1722344400}
+{"o":2915868.7554678051,"h":2953864.1043727184,"l":2902282.7418546383,"c":2932296.6955092056,"v":769919.7651743572,"t":1722348000}
+{"o":2932296.6955092056,"h":2953628.6578222718,"l":2907797.2470761104,"c":2939033.8542711958,"v":636862.1165152629,"t":1722351600}
+{"o":2939033.8542711958,"h":2947362.937654946,"l":2919953.2135209511,"c":2920307.1510119741,"v":544669.0011540091,"t":1722355200}
+{"o":2920307.1510119741,"h":2921862.4120057691,"l":2876287.4587557884,"c":2880491.279678992,"v":645587.8810861519,"t":1722358800}
+{"o":2880491.279678992,"h":2895957.8001657468,"l":2868750.469398486,"c":2888819.0596242249,"v":566770.1100371996,"t":1722362400}
+{"o":2888819.0596242249,"h":2893355.2721605939,"l":2862375.7037636242,"c":2888876.4228798309,"v":581005.7662255655,"t":1722366000}
+{"o":2888876.4228798309,"h":2921349.1661226014,"l":2850139.4594202926,"c":2917861.0687793186,"v":649659.8486814209,"t":1722369600}
+{"o":2917861.0687793186,"h":2921835.1339634056,"l":2906169.2695657052,"c":2914516.7823107513,"v":441798.3143046672,"t":1722373200}
+{"o":2914516.7823107513,"h":2916074.4190954119,"l":2901322.6830520695,"c":2912157.6899196375,"v":392087.5633851212,"t":1722376800}
+{"o":2912157.6899196375,"h":2922380.8133276505,"l":2903966.5237129638,"c":2908899.414662933,"v":330851.730723517,"t":1722380400}
+{"o":2908899.414662933,"h":2937966.154805888,"l":2891502.2817265107,"c":2935038.6587576596,"v":456791.0337436002,"t":1722384000}
+{"o":2935038.6587576596,"h":2948175.8572264691,"l":2919486.2867587041,"c":2945361.62560878,"v":394270.0246123626,"t":1722387600}
+{"o":2945361.62560878,"h":2950464.4214649992,"l":2923133.683323659,"c":2928699.3685788997,"v":369544.097740059,"t":1722391200}
+{"o":2928699.3685788997,"h":2947191.5002959594,"l":2926003.8682961962,"c":2938403.3176044961,"v":398120.7613143545,"t":1722394800}
+{"o":2938403.3176044961,"h":2940461.5573888561,"l":2892284.8479552185,"c":2908750.085297985,"v":430476.2811690019,"t":1722398400}
+{"o":2908750.085297985,"h":2952955.2331789802,"l":2893777.2930569681,"c":2950479.1131378626,"v":473069.5066739944,"t":1722402000}
+{"o":2950479.1131378626,"h":2982122.160397213,"l":2947150.8552383063,"c":2978269.9830985758,"v":477857.7117766294,"t":1722405600}
+{"o":2978269.9830985758,"h":2985050.0922166458,"l":2969404.5913937469,"c":2972580.8991702064,"v":383975.7310451421,"t":1722409200}
+{"o":2972580.8991702064,"h":2988837.6647923049,"l":2962179.7123711007,"c":2986168.9398151557,"v":403681.3626942699,"t":1722412800}
+{"o":2986168.9398151557,"h":2995725.7032312495,"l":2973301.9025620827,"c":2979937.8901784658,"v":350569.976664212,"t":1722416400}
+{"o":2979937.8901784658,"h":2981561.3231948451,"l":2955456.4109865273,"c":2956888.9630972971,"v":337378.8076934179,"t":1722420000}
+{"o":2956888.9630972971,"h":2966403.425921517,"l":2943821.9795180555,"c":2949117.6310600718,"v":379821.5228274532,"t":1722423600}
+{"o":2949117.6310600718,"h":2961908.1858024928,"l":2939963.0690168422,"c":2940994.3801510744,"v":365243.3406272533,"t":1722427200}
+{"o":2940994.3801510744,"h":2991820.5723840059,"l":2940212.7324503125,"c":2965223.3574112915,"v":449190.7885524322,"t":1722430800}
+{"o":2965223.3574112915,"h":2983662.2829942228,"l":2923919.7042944287,"c":2931648.5287837954,"v":560965.7749288413,"t":1722434400}
+{"o":2931648.5287837954,"h":2941543.1490701931,"l":2918436.6677316716,"c":2922450.3779218304,"v":442861.1142934441,"t":1722438000}
+{"o":2922450.3779218304,"h":2954552.4565150999,"l":2914120.4899168983,"c":2925229.1777029224,"v":448382.803885601,"t":1722441600}
+{"o":2925229.1777029224,"h":2965604.9409203511,"l":2918134.4331987705,"c":2953248.8682825179,"v":449289.0519210159,"t":1722445200}
+{"o":2953248.8682825179,"h":2958519.6204238203,"l":2904666.6740907789,"c":2933708.9444272551,"v":596463.5257968123,"t":1722448800}
+{"o":2933708.9444272551,"h":2945738.0166588803,"l":2842145.3512247433,"c":2866510.8439505543,"v":911859.3667551593,"t":1722452400}
+{"o":2866510.8439505543,"h":2871282.7066684626,"l":2815141.1771817096,"c":2816846.4883884895,"v":721525.2305433039,"t":1722456000}
+{"o":2816846.4883884895,"h":2843648.8395188018,"l":2803314.8882473619,"c":2822954.1000196645,"v":537393.0699021383,"t":1722459600}
+{"o":2822954.1000196645,"h":2822954.1000196645,"l":2790144.1574924449,"c":2813802.1358834151,"v":466232.3083949059,"t":1722463200}
+{"o":2813802.1358834151,"h":2815641.4033148163,"l":2786327.7521871743,"c":2788092.6202066997,"v":380368.1465532794,"t":1722466800}
+{"o":2788092.6202066997,"h":2807263.7004142473,"l":2778536.4132726295,"c":2792087.7298112549,"v":462619.2860733618,"t":1722470400}
+{"o":2792087.7298112549,"h":2799089.8780794092,"l":2762852.6452237917,"c":2778931.2662801328,"v":430504.2308977602,"t":1722474000}
+{"o":2778931.2662801328,"h":2785924.3958336483,"l":2746747.9867993831,"c":2760623.2148661376,"v":558747.2536930843,"t":1722477600}
+{"o":2760623.2148661376,"h":2760623.9672970255,"l":2734768.1894864216,"c":2737670.2683213837,"v":531411.3279461024,"t":1722481200}
+{"o":2737670.2683213837,"h":2745580.0154905757,"l":2695125.539716952,"c":2704432.3191158809,"v":520566.7007868801,"t":1722484800}
+{"o":2704432.3191158809,"h":2751575.3993659979,"l":2695287.3238804517,"c":2744053.5193706928,"v":657783.7725359129,"t":1722488400}
+{"o":2744053.5193706928,"h":2755728.3330334281,"l":2732965.6185176498,"c":2734943.8629761939,"v":518022.9397659765,"t":1722492000}
+{"o":2734943.8629761939,"h":2750922.0160545972,"l":2725436.3267124244,"c":2731342.4587910608,"v":379602.7987750897,"t":1722495600}
+{"o":2731342.4587910608,"h":2750038.9013863592,"l":2729363.6667695311,"c":2748847.528614677,"v":326860.6329705733,"t":1722499200}
+{"o":2748847.528614677,"h":2758760.3304085792,"l":2727659.3025509897,"c":2730350.8311960357,"v":352136.8012874452,"t":1722502800}
+{"o":2730350.8311960357,"h":2746567.7597263148,"l":2726859.8538864879,"c":2745060.5359942587,"v":293597.0853113148,"t":1722506400}
+{"o":2745060.5359942587,"h":2758893.9206337514,"l":2735081.4707327969,"c":2754383.2550468952,"v":342371.6514132781,"t":1722510000}
+{"o":2754383.2550468952,"h":2783141.4822046175,"l":2750947.0916429674,"c":2775419.0727181663,"v":427487.3999670281,"t":1722513600}
+{"o":2775419.0727181663,"h":2782504.1657062266,"l":2744669.0386311421,"c":2754621.0623985897,"v":405318.4331169045,"t":1722517200}
+{"o":2754621.0623985897,"h":2760202.8225888098,"l":2671953.1654551825,"c":2672416.5378806065,"v":541965.1470346951,"t":1722520800}
+{"o":2672416.5378806065,"h":2678269.5216857279,"l":2620635.9904106613,"c":2641005.3842500136,"v":842664.7916302388,"t":1722524400}
+{"o":2641005.3842500136,"h":2643939.8137126737,"l":2603762.1739860764,"c":2633562.9435714097,"v":722667.1138211959,"t":1722528000}
+{"o":2633562.9435714097,"h":2635491.5763796763,"l":2590168.9173585079,"c":2632404.0363917276,"v":524152.2960064475,"t":1722531600}
+{"o":2632404.0363917276,"h":2633696.9384373203,"l":2562801.8375957091,"c":2595003.3408415169,"v":629902.6070590605,"t":1722535200}
+{"o":2595003.3408415169,"h":2639645.4870230495,"l":2592832.1766737141,"c":2635339.9051928124,"v":557210.8174661055,"t":1722538800}
+{"o":2635339.9051928124,"h":2680362.6061498942,"l":2615331.856231526,"c":2675635.1821746761,"v":537032.1249878078,"t":1722542400}
+{"o":2675635.1821746761,"h":2722275.0598527342,"l":2670576.0264019244,"c":2699567.9848570218,"v":562079.5777829817,"t":1722546000}
+{"o":2699567.9848570218,"h":2733460.836603092,"l":2696054.6545816059,"c":2717673.4075225224,"v":521821.2325811148,"t":1722549600}
+{"o":2717673.4075225224,"h":2730734.3967886278,"l":2709675.3168012551,"c":2715703.4746929221,"v":410221.205994136,"t":1722553200}
+{"o":2715703.4746929221,"h":2750359.1931711137,"l":2709948.5193298045,"c":2711107.8965746691,"v":406513.3462737708,"t":1722556800}
+{"o":2711107.8965746691,"h":2711107.8965746691,"l":2666023.0522256582,"c":2669308.3613758688,"v":463855.7366232471,"t":1722560400}
+{"o":2669308.3613758688,"h":2681878.4006883139,"l":2621865.4629479619,"c":2648950.4356422145,"v":510694.6710404917,"t":1722564000}
+{"o":2648950.4356422145,"h":2675030.1262605628,"l":2638217.728333076,"c":2666840.1727593751,"v":368585.9194591964,"t":1722567600}
+{"o":2666840.1727593751,"h":2680216.3094957545,"l":2657644.4426570539,"c":2680216.3094957545,"v":318659.6456440691,"t":1722571200}
+{"o":2680216.3094957545,"h":2681313.7831833414,"l":2631833.323621775,"c":2634925.2788187396,"v":343261.7057371554,"t":1722574800}
+{"o":2634925.2788187396,"h":2642303.343303442,"l":2581919.4109658804,"c":2629507.1424746029,"v":426483.3337124622,"t":1722578400}
+{"o":2629507.1424746029,"h":2635716.0978618562,"l":2599403.2333098706,"c":2620529.8633307628,"v":348060.0823503919,"t":1722582000}
+{"o":2620529.8633307628,"h":2650285.4853808824,"l":2602975.2142226803,"c":2649072.2183502791,"v":351447.2732119864,"t":1722585600}
+{"o":2649072.2183502791,"h":2668952.1477506985,"l":2648039.0821738178,"c":2660179.9682944859,"v":402023.9787202635,"t":1722589200}
+{"o":2660179.9682944859,"h":2676475.8179865931,"l":2649741.008660268,"c":2667922.0628881734,"v":328487.3287853507,"t":1722592800}
+{"o":2667922.0628881734,"h":2683698.4640727877,"l":2662401.8700371529,"c":2667414.2226530397,"v":328644.5611127653,"t":1722596400}
+{"o":2667414.2226530397,"h":2683183.8606515788,"l":2634913.185331862,"c":2661222.378265305,"v":586589.7776967062,"t":1722600000}
+{"o":2661222.378265305,"h":2719910.951006507,"l":2640339.6153479028,"c":2695710.3412001277,"v":602307.0889580874,"t":1722603600}
+{"o":2695710.3412001277,"h":2699444.2677277685,"l":2526551.1560693351,"c":2559303.5833919663,"v":807423.5146433625,"t":1722607200}
+{"o":2559303.5833919663,"h":2566817.7110415259,"l":2481019.8759194673,"c":2546306.1136941118,"v":1107356.1429464961,"t":1722610800}
+{"o":2546306.1136941118,"h":2555112.2890180401,"l":2503694.3679966666,"c":2506327.823197823,"v":636095.1700692773,"t":1722614400}
+{"o":2506327.823197823,"h":2538131.8047905369,"l":2490218.3918680288,"c":2506837.5663997433,"v":510529.4105024826,"t":1722618000}
+{"o":2506837.5663997433,"h":2513038.0868969057,"l":2476643.9551568157,"c":2487246.3342133383,"v":482628.4363774019,"t":1722621600}
+{"o":2487246.3342133383,"h":2492054.8920943867,"l":2432878.4103417825,"c":2454273.8643051563,"v":615447.3175914482,"t":1722625200}
+{"o":2454273.8643051563,"h":2496708.4575715819,"l":2433450.9776346222,"c":2486619.890307874,"v":641448.1593814387,"t":1722628800}
+{"o":2486619.890307874,"h":2515075.8973336103,"l":2443200.0512024332,"c":2507933.3662901274,"v":864253.3168762666,"t":1722632400}
+{"o":2507933.3662901274,"h":2514330.1219895002,"l":2470511.3555037114,"c":2478533.453893993,"v":700577.4623279992,"t":1722636000}
+{"o":2478533.453893993,"h":2495852.6524005933,"l":2450362.0641844207,"c":2478017.4853630289,"v":484451.341687538,"t":1722639600}
+{"o":2478017.4853630289,"h":2498145.8364450587,"l":2433655.4234283455,"c":2451335.221556915,"v":596291.766535214,"t":1722643200}
+{"o":2451335.221556915,"h":2474581.5621262426,"l":2411631.0548637626,"c":2466309.1261999318,"v":746189.2673893893,"t":1722646800}
+{"o":2466309.1261999318,"h":2477491.3290760792,"l":2441934.6077345815,"c":2442774.6319037159,"v":429278.0858602371,"t":1722650400}
+{"o":2442774.6319037159,"h":2492289.0738632758,"l":2434935.7428119956,"c":2491145.5244768714,"v":368998.9984966941,"t":1722654000}
+{"o":2491145.5244768714,"h":2491697.2624502289,"l":2453297.3128154762,"c":2459722.3528490774,"v":278756.2898305824,"t":1722657600}
+{"o":2459722.3528490774,"h":2475529.2710356279,"l":2452394.1711983038,"c":2464070.4036284341,"v":321394.4567530515,"t":1722661200}
+{"o":2464070.4036284341,"h":2477533.1474738936,"l":2456809.1304081227,"c":2474954.5002660356,"v":297826.4956992429,"t":1722664800}
+{"o":2474954.5002660356,"h":2490168.3993424135,"l":2460188.9106165548,"c":2461213.7014559996,"v":305608.8587800541,"t":1722668400}
+{"o":2461213.7014559996,"h":2465268.7424411885,"l":2420363.3601408186,"c":2439570.8420609734,"v":422860.1204984715,"t":1722672000}
+{"o":2439570.8420609734,"h":2451182.4843769735,"l":2407879.7354616928,"c":2451182.4843769735,"v":416512.1399711626,"t":1722675600}
+{"o":2451182.4843769735,"h":2467868.6338314265,"l":2440073.4799251053,"c":2462683.5110240639,"v":327043.6089027882,"t":1722679200}
+{"o":2462683.5110240639,"h":2475898.6188949817,"l":2456316.5787523063,"c":2473185.5847915411,"v":325097.5913886001,"t":1722682800}
+{"o":2473185.5847915411,"h":2492505.159028973,"l":2465554.9344513975,"c":2477498.0689717671,"v":357089.3415375978,"t":1722686400}
+{"o":2477498.0689717671,"h":2480124.5922792163,"l":2456348.6181551106,"c":2467001.9770056508,"v":325480.9640036098,"t":1722690000}
+{"o":2467001.9770056508,"h":2481542.4928354193,"l":2451217.6528711747,"c":2455991.7720611538,"v":298363.7403449092,"t":1722693600}
+{"o":2455991.7720611538,"h":2467189.390723947,"l":2369406.8728478835,"c":2372191.1635540123,"v":583658.0616129652,"t":1722697200}
+{"o":2372191.1635540123,"h":2394315.5895421621,"l":2346700.4908612017,"c":2366828.3756367592,"v":878388.1169356762,"t":1722700800}
+{"o":2366828.3756367592,"h":2377611.7894146377,"l":2293482.2745720679,"c":2310424.582124027,"v":778242.3141115867,"t":1722704400}
+{"o":2310424.582124027,"h":2318361.6682315334,"l":2269045.8075720659,"c":2298448.315132434,"v":573063.8071273853,"t":1722708000}
+{"o":2298448.315132434,"h":2320620.019195593,"l":2278281.5515473336,"c":2279775.9071641611,"v":470072.2684751844,"t":1722711600}
+{"o":2279775.9071641611,"h":2311466.4741849578,"l":2273434.1514909212,"c":2286147.0849471423,"v":458786.7940499738,"t":1722715200}
+{"o":2286147.0849471423,"h":2326801.5055716396,"l":2276923.7957133711,"c":2318488.1104320395,"v":399198.4803269581,"t":1722718800}
+{"o":2318488.1104320395,"h":2323887.6900142417,"l":2303807.123000253,"c":2318714.614996938,"v":309653.3910108987,"t":1722722400}
+{"o":2318714.614996938,"h":2336589.6658549458,"l":2309500.0695320526,"c":2313630.9707273296,"v":301610.9803047254,"t":1722726000}
+{"o":2313630.9707273296,"h":2341030.8240476255,"l":2309349.950802831,"c":2339068.3732757531,"v":290364.6681823703,"t":1722729600}
+{"o":2339068.3732757531,"h":2341540.2175469343,"l":2303672.1079746638,"c":2338679.6699256743,"v":314124.5424230898,"t":1722733200}
+{"o":2338679.6699256743,"h":2370744.8750542798,"l":2337440.9518608744,"c":2361304.990939301,"v":337671.0327687773,"t":1722736800}
+{"o":2361304.990939301,"h":2366727.685665221,"l":2337700.9234029055,"c":2342728.2994161169,"v":272707.9326526615,"t":1722740400}
+{"o":2342728.2994161169,"h":2345057.1263503325,"l":2319239.227814992,"c":2320346.9693327732,"v":281256.8712071823,"t":1722744000}
+{"o":2320346.9693327732,"h":2344942.0486703669,"l":2318934.1787814228,"c":2330912.8592575169,"v":264691.4081647132,"t":1722747600}
+{"o":2330912.8592575169,"h":2336891.9578357185,"l":2321109.9801851078,"c":2331442.3414358837,"v":234419.101872761,"t":1722751200}
+{"o":2331442.3414358837,"h":2333805.749671733,"l":2281568.6584249912,"c":2285517.9119704263,"v":310846.7781584725,"t":1722754800}
+{"o":2285517.9119704263,"h":2314643.5275949379,"l":2265289.0540812784,"c":2309155.3284786469,"v":357505.3967838045,"t":1722758400}
+{"o":2309155.3284786469,"h":2330049.2405416006,"l":2303479.6137280548,"c":2328670.1526173246,"v":269837.473233417,"t":1722762000}
+{"o":2328670.1526173246,"h":2341668.6847981894,"l":2314403.511265792,"c":2338319.0801722221,"v":237890.9336945115,"t":1722765600}
+{"o":2338319.0801722221,"h":2346026.7959180204,"l":2324908.071710479,"c":2329728.2447063732,"v":264783.1783674594,"t":1722769200}
+{"o":2329728.2447063732,"h":2355031.8393988563,"l":2323755.0096545084,"c":2352146.8898941185,"v":276614.7922514633,"t":1722772800}
+{"o":2352146.8898941185,"h":2355757.9495263733,"l":2331946.7179576545,"c":2332882.1853567641,"v":308165.7598661509,"t":1722776400}
+{"o":2332882.1853567641,"h":2336044.6192018846,"l":2223975.73140126,"c":2235974.3097372525,"v":861005.8135560233,"t":1722780000}
+{"o":2235974.3097372525,"h":2236016.454882449,"l":2189596.0418176716,"c":2191236.0205512224,"v":857295.9447626986,"t":1722783600}
+{"o":2191236.0205512224,"h":2219581.1834311164,"l":2153869.8497223384,"c":2161314.1278658463,"v":772993.0125194831,"t":1722787200}
+{"o":2161314.1278658463,"h":2204731.6023742091,"l":2130679.6703346176,"c":2190573.5770999137,"v":1100750.43466951,"t":1722790800}
+{"o":2190573.5770999137,"h":2274140.491607192,"l":2183747.2729303068,"c":2258050.1518495958,"v":810908.0228182717,"t":1722794400}
+{"o":2258050.1518495958,"h":2329680.509084661,"l":2244060.3979184763,"c":2305819.8516255384,"v":737990.2274879052,"t":1722798000}
+{"o":2305819.8516255384,"h":2359976.773797614,"l":2290991.29803239,"c":2316845.2131791376,"v":525167.1468146495,"t":1722801600}
+{"o":2316845.2131791376,"h":2318602.3992923633,"l":2272383.4960787161,"c":2279171.4328892124,"v":393968.0007923392,"t":1722805200}
+{"o":2279171.4328892124,"h":2316347.5894478499,"l":2271058.1542071444,"c":2284770.8844231465,"v":545071.6930186857,"t":1722808800}
+{"o":2284770.8844231465,"h":2286526.9632691536,"l":2228972.5186033444,"c":2244941.7898174669,"v":471376.8739851032,"t":1722812400}
+{"o":2244941.7898174669,"h":2262486.7015638114,"l":2108607.0824752194,"c":2131321.6253799703,"v":1165541.6491101093,"t":1722816000}
+{"o":2131321.6253799703,"h":2173474.6597083202,"l":1914369.6847824627,"c":2127825.0285840961,"v":1867290.1740542261,"t":1722819600}
+{"o":2127825.0285840961,"h":2134071.767217102,"l":2036181.9256923466,"c":2126299.5750413574,"v":1469621.0794465938,"t":1722823200}
+{"o":2126299.5750413574,"h":2128926.5756694702,"l":2045246.0629422569,"c":2047234.7955248104,"v":942071.9960723153,"t":1722826800}
+{"o":2047234.7955248104,"h":2114504.8519589463,"l":1993228.8841923906,"c":2011498.9708502614,"v":975820.6908950182,"t":1722830400}
+{"o":2011498.9708502614,"h":2015104.0569876379,"l":1809776.7899164916,"c":1920883.8342803745,"v":1369478.4514052086,"t":1722834000}
+{"o":1920883.8342803745,"h":1944326.3639291532,"l":1778204.7214916456,"c":1901381.6105833538,"v":1733795.9962447078,"t":1722837600}
+{"o":1901381.6105833538,"h":2019692.0304943365,"l":1867701.572012211,"c":1996289.7805958807,"v":1543990.5113626244,"t":1722841200}
+{"o":1996289.7805958807,"h":2013120.6656006242,"l":1940003.9104809903,"c":1963452.3496004166,"v":983488.9890914659,"t":1722844800}
+{"o":1963452.3496004166,"h":1984914.4866668307,"l":1893319.4082458923,"c":1944216.7187498857,"v":844542.837481712,"t":1722848400}
+{"o":1944216.7187498857,"h":1952998.8860254434,"l":1837610.2024776142,"c":1884533.9216264591,"v":1237731.0182226277,"t":1722852000}
+{"o":1884533.9216264591,"h":1896256.7577356745,"l":1793906.1232403081,"c":1883390.5642410966,"v":1412428.2269591731,"t":1722855600}
+{"o":1883390.5642410966,"h":1925602.0023111035,"l":1801627.7600660722,"c":1816539.9824570108,"v":1671011.1885757698,"t":1722859200}
+{"o":1816539.9824570108,"h":2016346.4497205582,"l":1782612.2306843949,"c":1994174.4343235665,"v":1972236.2932901862,"t":1722862800}
+{"o":1994174.4343235665,"h":2165772.2033593971,"l":1993197.671695404,"c":2102040.0121739837,"v":1746216.1428551197,"t":1722866400}
+{"o":2102040.0121739837,"h":2159485.302737847,"l":2067626.9096593666,"c":2118893.9710158282,"v":1485247.0570118511,"t":1722870000}
+{"o":2118893.9710158282,"h":2209888.4800126189,"l":2112207.3471933333,"c":2132960.2981860614,"v":1415136.7950801863,"t":1722873600}
+{"o":2132960.2981860614,"h":2198068.8511327426,"l":2119620.1274876925,"c":2183772.9404960913,"v":873243.1417349662,"t":1722877200}
+{"o":2183772.9404960913,"h":2184133.1559314546,"l":2082539.6911213375,"c":2087954.6716280892,"v":798950.4726948775,"t":1722880800}
+{"o":2087954.6716280892,"h":2128674.9466058994,"l":2057079.7208047798,"c":2091686.3703578701,"v":896709.2634466466,"t":1722884400}
+{"o":2091686.3703578701,"h":2152689.8144676825,"l":2084524.6084463994,"c":2141549.6281614667,"v":705449.532751184,"t":1722888000}
+{"o":2141549.6281614667,"h":2195406.1725558932,"l":2117669.1070072823,"c":2132491.5847463137,"v":790248.4313783536,"t":1722891600}
+{"o":2132491.5847463137,"h":2178989.8238042039,"l":2123848.8657384017,"c":2150534.4215278886,"v":707490.2232900101,"t":1722895200}
+{"o":2150534.4215278886,"h":2186310.1052002688,"l":2094816.221307772,"c":2107755.4081529081,"v":544595.803930232,"t":1722898800}
+{"o":2107755.4081529081,"h":2260933.2200278421,"l":2101100.4265521001,"c":2256240.7330406834,"v":1123699.9463181605,"t":1722902400}
+{"o":2256240.7330406834,"h":2284044.1635922128,"l":2228599.6579578589,"c":2252142.2050991775,"v":866118.9217550139,"t":1722906000}
+{"o":2252142.2050991775,"h":2293751.6067620832,"l":2246121.7300946047,"c":2265506.0393398115,"v":503765.0421228844,"t":1722909600}
+{"o":2265506.0393398115,"h":2271055.6897782236,"l":2234398.2253746926,"c":2252619.6345110247,"v":445213.7433258849,"t":1722913200}
+{"o":2252619.6345110247,"h":2294781.4592947038,"l":2232578.6876925016,"c":2292344.2346974285,"v":448423.0505543094,"t":1722916800}
+{"o":2292344.2346974285,"h":2331242.1910727248,"l":2264445.3083906951,"c":2327181.8336769636,"v":584268.7029974381,"t":1722920400}
+{"o":2327181.8336769636,"h":2339457.6832732758,"l":2297698.1137100211,"c":2299703.6045373199,"v":527375.0328628652,"t":1722924000}
+{"o":2299703.6045373199,"h":2315067.3701819824,"l":2274843.9778432967,"c":2307756.38411139,"v":423392.6731725645,"t":1722927600}
+{"o":2307756.38411139,"h":2309735.5284048109,"l":2220445.3958101929,"c":2234099.5420812694,"v":658470.4441209194,"t":1722931200}
+{"o":2234099.5420812694,"h":2267175.4174559088,"l":2216660.5625167713,"c":2256275.4754438451,"v":552947.0557016097,"t":1722934800}
+{"o":2256275.4754438451,"h":2272871.3185634515,"l":2239062.6990112322,"c":2262456.1336250836,"v":422377.7666959875,"t":1722938400}
+{"o":2262456.1336250836,"h":2291011.582584973,"l":2238523.0746233426,"c":2266101.5377902277,"v":482155.0002725421,"t":1722942000}
+{"o":2266101.5377902277,"h":2283019.8125418853,"l":2234323.8600120405,"c":2238127.8079979368,"v":537996.6814500849,"t":1722945600}
+{"o":2238127.8079979368,"h":2280920.3591694678,"l":2209106.2999240672,"c":2256570.1043510553,"v":792832.5608116756,"t":1722949200}
+{"o":2256570.1043510553,"h":2382125.2057665582,"l":2253577.87320016,"c":2352230.1554452521,"v":1013207.3065263611,"t":1722952800}
+{"o":2352230.1554452521,"h":2379493.4184273519,"l":2326542.5547441253,"c":2369316.1618478834,"v":646096.1859088596,"t":1722956400}
+{"o":2369316.1618478834,"h":2405390.1603415203,"l":2356015.3294503624,"c":2395246.7433718885,"v":709937.58545643,"t":1722960000}
+{"o":2395246.7433718885,"h":2426149.3246424617,"l":2353446.6796466601,"c":2360455.1573551074,"v":573923.7368587125,"t":1722963600}
+{"o":2360455.1573551074,"h":2401900.6633981657,"l":2345270.1464213091,"c":2374358.0105032623,"v":524064.8582656704,"t":1722967200}
+{"o":2374358.0105032623,"h":2407656.460651936,"l":2345039.8360550515,"c":2378147.7844849471,"v":536204.9971835153,"t":1722970800}
+{"o":2378147.7844849471,"h":2404511.67554359,"l":2355834.8903786498,"c":2393472.040623928,"v":551239.464704043,"t":1722974400}
+{"o":2393472.040623928,"h":2400754.276715789,"l":2367272.6665506568,"c":2392737.8526156014,"v":455379.1418723978,"t":1722978000}
+{"o":2392737.8526156014,"h":2429878.7473159754,"l":2350593.1852913713,"c":2358095.5825139913,"v":641767.9327938912,"t":1722981600}
+{"o":2358095.5825139913,"h":2370679.0350634484,"l":2327477.0015154504,"c":2345614.0945171886,"v":451166.2789250013,"t":1722985200}
+{"o":2345614.0945171886,"h":2372754.0731637864,"l":2317435.76311883,"c":2352141.5677905614,"v":545602.194814575,"t":1722988800}
+{"o":2352141.5677905614,"h":2423885.2397868065,"l":2312873.4050766588,"c":2422609.2822792497,"v":664421.2072040988,"t":1722992400}
+{"o":2422609.2822792497,"h":2467113.9978944543,"l":2400385.9072450334,"c":2427287.1152948076,"v":749582.1009059311,"t":1722996000}
+{"o":2427287.1152948076,"h":2465019.687200123,"l":2422163.8002844239,"c":2463650.3232903252,"v":474743.266187186,"t":1722999600}
+{"o":2463650.3232903252,"h":2511163.3095332044,"l":2457177.2263764897,"c":2492492.4763526022,"v":613352.0794185927,"t":1723003200}
+{"o":2492492.4763526022,"h":2518450.6850056378,"l":2485218.8668974061,"c":2490128.4259387641,"v":467865.6923057766,"t":1723006800}
+{"o":2490128.4259387641,"h":2502404.0854684296,"l":2464689.4651624979,"c":2469862.8666136884,"v":414911.3692855124,"t":1723010400}
+{"o":2469862.8666136884,"h":2488815.6261619912,"l":2446408.2736742594,"c":2477122.0041438062,"v":409349.3070250613,"t":1723014000}
+{"o":2477122.0041438062,"h":2509283.0860406146,"l":2469053.1642955914,"c":2498681.1056673066,"v":426929.7184249875,"t":1723017600}
+{"o":2498681.1056673066,"h":2516267.6560272775,"l":2482363.3881738521,"c":2484820.8861897136,"v":419636.5457651087,"t":1723021200}
+{"o":2484820.8861897136,"h":2509691.9708866337,"l":2475401.0770716541,"c":2476903.1589009445,"v":556515.6481837246,"t":1723024800}
+{"o":2476903.1589009445,"h":2481219.9598032348,"l":2449069.5458255047,"c":2464281.4540515211,"v":505352.2376472576,"t":1723028400}
+{"o":2464281.4540515211,"h":2496442.0664952951,"l":2452252.088772316,"c":2490655.7127471808,"v":514378.6183964652,"t":1723032000}
+{"o":2490655.7127471808,"h":2510469.4778628671,"l":2457917.3871271824,"c":2469122.3063590941,"v":654518.578966243,"t":1723035600}
+{"o":2469122.3063590941,"h":2480557.4426294579,"l":2372524.0717148539,"c":2388926.2925704932,"v":933168.963935341,"t":1723039200}
+{"o":2388926.2925704932,"h":2420810.0847202302,"l":2375886.6482526893,"c":2410020.8257533908,"v":719985.05531267,"t":1723042800}
+{"o":2410020.8257533908,"h":2427427.11734385,"l":2379836.2192170192,"c":2401633.4867398781,"v":633336.9366832944,"t":1723046400}
+{"o":2401633.4867398781,"h":2410385.3986164327,"l":2359917.4103129893,"c":2372372.7032610108,"v":575778.916530398,"t":1723050000}
+{"o":2372372.7032610108,"h":2378082.6280167964,"l":2320771.8759864829,"c":2331386.847510004,"v":679080.7582262987,"t":1723053600}
+{"o":2331386.847510004,"h":2352590.7174119242,"l":2307976.6212868197,"c":2324495.9152292865,"v":488092.1550038304,"t":1723057200}
+{"o":2324495.9152292865,"h":2370629.480390639,"l":2306993.1528944708,"c":2350737.7895734711,"v":653473.3040534315,"t":1723060800}
+{"o":2350737.7895734711,"h":2397070.0387959178,"l":2341402.271544748,"c":2378753.3546904698,"v":453518.0850202573,"t":1723064400}
+{"o":2378753.3546904698,"h":2382185.560187445,"l":2312546.7744196225,"c":2368262.6506197699,"v":528270.3215297064,"t":1723068000}
+{"o":2368262.6506197699,"h":2384623.3520319564,"l":2341704.7629856127,"c":2350077.6702531651,"v":345503.0210209818,"t":1723071600}
+{"o":2350077.6702531651,"h":2368848.7922623595,"l":2296771.1806231611,"c":2340519.4328101315,"v":524326.3432391885,"t":1723075200}
+{"o":2340519.4328101315,"h":2484901.249554201,"l":2328752.7812529877,"c":2481183.8456009845,"v":905385.1594885354,"t":1723078800}
+{"o":2481183.8456009845,"h":2525692.0838358393,"l":2480988.9464733624,"c":2514774.0728678461,"v":652579.261079099,"t":1723082400}
+{"o":2514774.0728678461,"h":2538650.4988495847,"l":2485918.0535015701,"c":2486756.8506206358,"v":444551.5416773455,"t":1723086000}
+{"o":2486756.8506206358,"h":2508044.2850093273,"l":2459626.0123180803,"c":2465310.946632551,"v":390436.8448275525,"t":1723089600}
+{"o":2465310.946632551,"h":2494457.9559986847,"l":2463616.2603007043,"c":2484287.7405908289,"v":295087.0172079926,"t":1723093200}
+{"o":2484287.7405908289,"h":2513486.201999262,"l":2467461.3485248797,"c":2503641.0356309824,"v":330852.3811270797,"t":1723096800}
+{"o":2503641.0356309824,"h":2526349.8097212468,"l":2493068.0154907685,"c":2495372.732156618,"v":385621.3685732274,"t":1723100400}
+{"o":2495372.732156618,"h":2515755.0823611533,"l":2492434.3223438268,"c":2512903.4660298335,"v":327299.0765504405,"t":1723104000}
+{"o":2512903.4660298335,"h":2528960.5543998848,"l":2499961.0778990239,"c":2507815.4188340195,"v":337781.1200736884,"t":1723107600}
+{"o":2507815.4188340195,"h":2512267.4458551551,"l":2484904.3133168393,"c":2499850.4218881209,"v":376672.6581764172,"t":1723111200}
+{"o":2499850.4218881209,"h":2518722.860643419,"l":2491965.3628932824,"c":2503987.1401627832,"v":316515.518482041,"t":1723114800}
+{"o":2503987.1401627832,"h":2574355.958382403,"l":2477714.6200765376,"c":2529406.183289432,"v":688440.4559511746,"t":1723118400}
+{"o":2529406.183289432,"h":2564749.1353272256,"l":2482422.989344487,"c":2501976.4406339112,"v":1008924.6315359727,"t":1723122000}
+{"o":2501976.4406339112,"h":2606847.6461078962,"l":2498671.6332941805,"c":2592484.0142605267,"v":928102.5931395048,"t":1723125600}
+{"o":2592484.0142605267,"h":2610444.8389001717,"l":2574721.2090348951,"c":2607566.0966509925,"v":673231.1579789629,"t":1723129200}
+{"o":2607566.0966509925,"h":2644145.4905317482,"l":2582228.4108046461,"c":2583582.9191349219,"v":803251.5644403084,"t":1723132800}
+{"o":2583582.9191349219,"h":2588005.4543058588,"l":2547608.5080918297,"c":2550015.6354498123,"v":633436.5272540833,"t":1723136400}
+{"o":2550015.6354498123,"h":2566094.9317384386,"l":2541846.7864348171,"c":2550834.0996642364,"v":469714.285785716,"t":1723140000}
+{"o":2550834.0996642364,"h":2555245.80430657,"l":2521463.0291769672,"c":2530403.0457734275,"v":409853.7248169985,"t":1723143600}
+{"o":2530403.0457734275,"h":2542069.1084657693,"l":2523659.8807448861,"c":2530655.3922862587,"v":355607.4781907595,"t":1723147200}
+{"o":2530655.3922862587,"h":2610205.105930211,"l":2529906.5502638333,"c":2604547.855904202,"v":486273.9016777956,"t":1723150800}
+{"o":2604547.855904202,"h":2634078.8010666119,"l":2544111.1530185845,"c":2622203.7223991686,"v":831840.2306636655,"t":1723154400}
+{"o":2622203.7223991686,"h":2657608.2595215775,"l":2607019.6326012807,"c":2648989.6571222371,"v":759171.5979696579,"t":1723158000}
+{"o":2648989.6571222371,"h":2656297.1021679463,"l":2609250.899271688,"c":2618960.230480175,"v":615470.5120678343,"t":1723161600}
+{"o":2618960.230480175,"h":2629526.2893668679,"l":2600000.538137502,"c":2604168.1175115155,"v":475516.1242120242,"t":1723165200}
+{"o":2604168.1175115155,"h":2613340.8288719021,"l":2570857.5074966326,"c":2571973.3527449877,"v":350333.8047574583,"t":1723168800}
+{"o":2571973.3527449877,"h":2602373.3184678475,"l":2570157.1533891167,"c":2581210.2252848903,"v":309675.8266685245,"t":1723172400}
+{"o":2581210.2252848903,"h":2584021.4205823219,"l":2531001.6377698663,"c":2534526.61050008,"v":312095.9358329926,"t":1723176000}
+{"o":2534526.61050008,"h":2558444.6897174967,"l":2523502.6921892362,"c":2552726.4377847239,"v":272577.2458714918,"t":1723179600}
+{"o":2552726.4377847239,"h":3045187.503004008,"l":2535911.0960486713,"c":3029903.3979710727,"v":285287.0505351506,"t":1723183200}
+{"o":3029903.3979710727,"h":3063587.7397693638,"l":3029432.9536732645,"c":3041001.0133112259,"v":295698.2539748398,"t":1723186800}
+{"o":3041001.0133112259,"h":3075260.4693176649,"l":3038408.1003507893,"c":3069541.2314461553,"v":260072.1258334737,"t":1723190400}
+{"o":3069541.2314461553,"h":3072664.0566529091,"l":3021831.0697445935,"c":3032438.1816505254,"v":271785.697631653,"t":1723194000}
+{"o":3032438.1816505254,"h":3034528.4499350302,"l":2991507.1249127714,"c":3007453.9242044617,"v":342548.8295137613,"t":1723197600}
+{"o":3007453.9242044617,"h":3022150.4856434455,"l":2993029.608588052,"c":3016206.3853159449,"v":227556.2627432795,"t":1723201200}
+{"o":3016206.3853159449,"h":3018220.1318162768,"l":2974308.8171508503,"c":2991240.1472245767,"v":316969.7649747916,"t":1723204800}
+{"o":2991240.1472245767,"h":3001691.9775019637,"l":2948216.4855042747,"c":2991009.3075787756,"v":555906.1667759442,"t":1723208400}
+{"o":2991009.3075787756,"h":3030773.2700528223,"l":2915269.9481089707,"c":2961128.2200290901,"v":811881.4617125535,"t":1723212000}
+{"o":2961128.2200290901,"h":2974010.433116449,"l":2909678.1578302267,"c":2910435.0968424622,"v":424692.3984917663,"t":1723215600}
+{"o":2910435.0968424622,"h":2941422.2549474989,"l":2900581.4359754068,"c":2937141.9512898773,"v":399271.3738122701,"t":1723219200}
+{"o":2937141.9512898773,"h":2971249.1437354125,"l":2928884.9224992068,"c":2947985.4923880063,"v":302141.5137925344,"t":1723222800}
+{"o":2947985.4923880063,"h":2959878.3510190365,"l":2919963.4487558692,"c":2955398.9425114486,"v":329048.9046591462,"t":1723226400}
+{"o":2955398.9425114486,"h":2971138.7636709954,"l":2943450.3467998626,"c":2958895.9116960722,"v":249287.6971473108,"t":1723230000}
+{"o":2958895.9116960722,"h":2976366.4355125017,"l":2945886.311703498,"c":2952582.683834977,"v":345012.4956600206,"t":1723233600}
+{"o":2952582.683834977,"h":2971618.6697831936,"l":2918377.9746176517,"c":2969429.5481390185,"v":364023.4324843824,"t":1723237200}
+{"o":2969429.5481390185,"h":3001185.7460437794,"l":2935658.380466775,"c":3000630.7286761571,"v":455330.0650283815,"t":1723240800}
+{"o":3000630.7286761571,"h":3030104.0040487251,"l":2964703.8226777334,"c":3010898.9588250858,"v":437384.9345736763,"t":1723244400}
+{"o":3010898.9588250858,"h":3088055.2236072258,"l":2979643.0734036947,"c":3012552.4148551361,"v":561160.1811575692,"t":1723248000}
+{"o":3012552.4148551361,"h":3043666.8734619506,"l":2991219.199286249,"c":3009370.0619584518,"v":329170.3990815691,"t":1723251600}
+{"o":3009370.0619584518,"h":3038497.0476911394,"l":3001494.0522985077,"c":3003615.7855900861,"v":285365.1503751228,"t":1723255200}
+{"o":3003615.7855900861,"h":3008547.3197942381,"l":2982189.7858232497,"c":2998043.2931821798,"v":284859.8649579692,"t":1723258800}
+{"o":2998043.2931821798,"h":3000644.1208258714,"l":2960346.1172965728,"c":2985673.4234740352,"v":241499.4724579137,"t":1723262400}
+{"o":2985673.4234740352,"h":3005477.303991226,"l":2973082.100093687,"c":2995126.9119110834,"v":232230.5656576231,"t":1723266000}
+{"o":2995126.9119110834,"h":3014261.710827963,"l":2992670.3894201769,"c":3006249.3328347285,"v":246960.7539907665,"t":1723269600}
+{"o":3006249.3328347285,"h":3023365.8978216192,"l":2999031.1433707434,"c":3023365.8978216192,"v":227696.4192734712,"t":1723273200}
+{"o":3023365.8978216192,"h":3030980.8130050655,"l":2988432.0017579985,"c":2998083.0178838396,"v":273348.8699470989,"t":1723276800}
+{"o":2998083.0178838396,"h":3025283.315535042,"l":2987691.4181010937,"c":3009963.9338435209,"v":230840.5856914268,"t":1723280400}
+{"o":3009963.9338435209,"h":3022367.2451625559,"l":2999967.7935963008,"c":3002904.6329331859,"v":201068.4494084772,"t":1723284000}
+{"o":3002904.6329331859,"h":3016191.3828006536,"l":2994022.4659578404,"c":3012241.9282805584,"v":201682.1790931938,"t":1723287600}
+{"o":3012241.9282805584,"h":3026365.6034843475,"l":3003294.7717605527,"c":3004947.3136303369,"v":213346.4829223844,"t":1723291200}
+{"o":3004947.3136303369,"h":3006286.7123147058,"l":2972959.1035172101,"c":2975570.3083340153,"v":285633.9475381825,"t":1723294800}
+{"o":2975570.3083340153,"h":2993738.4785559713,"l":2971606.1088877576,"c":2990048.3644719147,"v":300405.0097229538,"t":1723298400}
+{"o":2990048.3644719147,"h":3016461.7862664443,"l":2984519.4760324392,"c":2995243.3555397782,"v":288308.9717422773,"t":1723302000}
+{"o":2995243.3555397782,"h":3002098.8466138518,"l":2975914.6409387439,"c":2986306.2831684547,"v":309349.4074836783,"t":1723305600}
+{"o":2986306.2831684547,"h":3004403.7789806216,"l":2978093.5345787932,"c":3001038.3653867599,"v":242333.6093668872,"t":1723309200}
+{"o":3001038.3653867599,"h":3016991.7877340326,"l":2995808.8508063713,"c":2996327.5610105703,"v":304721.1048139654,"t":1723312800}
+{"o":2996327.5610105703,"h":3021530.2481904579,"l":2986678.5721069556,"c":3005494.0221605878,"v":268336.2840796739,"t":1723316400}
+{"o":3005494.0221605878,"h":3013028.1531782257,"l":2990851.5986761781,"c":3003383.4833106073,"v":230933.7627395763,"t":1723320000}
+{"o":3003383.4833106073,"h":3017498.7117709266,"l":3002985.8857659847,"c":3014031.0738342674,"v":251154.9389918126,"t":1723323600}
+{"o":3014031.0738342674,"h":3018077.6479915837,"l":3003949.1375004333,"c":3009463.3521029367,"v":203436.0453971269,"t":1723327200}
+{"o":3009463.3521029367,"h":3009463.3521029367,"l":2988287.5581654781,"c":2996205.8315195162,"v":204227.3151234714,"t":1723330800}
+{"o":2996205.8315195162,"h":3016565.3691114034,"l":2988784.7651695674,"c":3010077.2699185251,"v":264189.2480733637,"t":1723334400}
+{"o":3010077.2699185251,"h":3021144.737237263,"l":2995916.2350684009,"c":3018431.8514482449,"v":222064.7953488253,"t":1723338000}
+{"o":3018431.8514482449,"h":3024543.291716035,"l":3006105.7109097005,"c":3010658.9220516179,"v":192617.6842458688,"t":1723341600}
+{"o":3010658.9220516179,"h":3052929.4330979199,"l":3010599.8732351721,"c":3028485.320873064,"v":301793.7667171078,"t":1723345200}
+{"o":3028485.320873064,"h":3034330.2417968367,"l":3011262.1450810814,"c":3014546.8215830862,"v":263291.7930212732,"t":1723348800}
+{"o":3014546.8215830862,"h":3031081.1929987925,"l":3011257.2117471923,"c":3024764.5652238484,"v":161874.8299313433,"t":1723352400}
+{"o":3024764.5652238484,"h":3031557.2544666757,"l":3016936.4305689163,"c":3025024.3849647869,"v":178007.0480251346,"t":1723356000}
+{"o":3025024.3849647869,"h":3051196.4695503279,"l":3025024.3849647869,"c":3047248.643961566,"v":198023.6138215238,"t":1723359600}
+{"o":3047248.643961566,"h":3057457.9599590674,"l":3040149.1509909136,"c":3042613.2436195142,"v":210625.1223763311,"t":1723363200}
+{"o":3042613.2436195142,"h":3072747.3899423713,"l":3018821.9008803079,"c":3027880.5525273052,"v":288217.0694904824,"t":1723366800}
+{"o":3027880.5525273052,"h":3039053.1039249911,"l":3014236.0563951796,"c":3017732.9539165706,"v":238467.30704831,"t":1723370400}
+{"o":3017732.9539165706,"h":3020184.0743705574,"l":2976548.7700638967,"c":2989226.3965186994,"v":317574.6945006207,"t":1723374000}
+{"o":2989226.3965186994,"h":2992045.4155347068,"l":2927569.1077985042,"c":2947368.4187546261,"v":347473.3897570859,"t":1723377600}
+{"o":2947368.4187546261,"h":2955540.3015766516,"l":2914899.4389967681,"c":2948043.5106530609,"v":383157.8965238794,"t":1723381200}
+{"o":2948043.5106530609,"h":2950723.369226533,"l":2891169.9725640356,"c":2903535.6404653122,"v":353666.4730198792,"t":1723384800}
+{"o":2903535.6404653122,"h":2906588.5021331212,"l":2869949.2536405548,"c":2892860.9732276443,"v":464273.0617823029,"t":1723388400}
+{"o":2892860.9732276443,"h":2904165.4581846818,"l":2881439.4595726859,"c":2893243.9339182093,"v":322602.6958652801,"t":1723392000}
+{"o":2893243.9339182093,"h":2912922.2009387505,"l":2875213.4395683627,"c":2900154.9472798118,"v":276845.9439600671,"t":1723395600}
+{"o":2900154.9472798118,"h":2902552.0133548961,"l":2857402.7164941346,"c":2878203.499414213,"v":321980.7566385496,"t":1723399200}
+{"o":2878203.499414213,"h":2878203.499414213,"l":2815480.9261431429,"c":2833395.6832179064,"v":471489.2305686257,"t":1723402800}
+{"o":2833395.6832179064,"h":2836256.9211084121,"l":2796468.7692172704,"c":2798951.622681682,"v":543195.4149632979,"t":1723406400}
+{"o":2798951.622681682,"h":2806765.7210844224,"l":2776446.7742547523,"c":2789912.9446056257,"v":418579.0328987365,"t":1723410000}
+{"o":2789912.9446056257,"h":2807757.2777871918,"l":2723437.4334089509,"c":2765338.5648805504,"v":521295.4985655944,"t":1723413600}
+{"o":2765338.5648805504,"h":2765805.5254978966,"l":2740679.4687324991,"c":2753091.2285917122,"v":274720.7629612471,"t":1723417200}
+{"o":2753091.2285917122,"h":2796473.1886135293,"l":2746256.42979861,"c":2775796.9595478438,"v":473404.1741541267,"t":1723420800}
+{"o":2775796.9595478438,"h":2803047.3811666174,"l":2766748.6350337644,"c":2790861.6960460455,"v":346465.5496213973,"t":1723424400}
+{"o":2790861.6960460455,"h":2809208.2094615921,"l":2775868.7930155392,"c":2806216.7237722487,"v":249630.2447038023,"t":1723428000}
+{"o":2806216.7237722487,"h":2816641.9762158301,"l":2783531.897279596,"c":2799502.2992700762,"v":248062.1087788462,"t":1723431600}
+{"o":2799502.2992700762,"h":2808924.3553772564,"l":2788351.750063702,"c":2791936.7743164948,"v":258654.199917647,"t":1723435200}
+{"o":2791936.7743164948,"h":2799065.6048209788,"l":2766860.5000553248,"c":2785252.3351914519,"v":215669.3451463149,"t":1723438800}
+{"o":2785252.3351914519,"h":2794490.56104672,"l":2767916.2847733553,"c":2791349.9163716058,"v":251595.3201838415,"t":1723442400}
+{"o":2791349.9163716058,"h":2855305.5629974906,"l":2766349.4989846749,"c":2838034.2225646111,"v":537042.271245043,"t":1723446000}
+{"o":2838034.2225646111,"h":2878395.9294070755,"l":2808633.6754996758,"c":2817610.6801825785,"v":489050.0835831352,"t":1723449600}
+{"o":2817610.6801825785,"h":2836628.5428716619,"l":2803462.5747355865,"c":2809115.5856774934,"v":381794.3323080574,"t":1723453200}
+{"o":2809115.5856774934,"h":2867662.8099830621,"l":2793274.1111433203,"c":2867536.4966842416,"v":384513.4126605657,"t":1723456800}
+{"o":2867536.4966842416,"h":2933563.493546275,"l":2861372.5395192136,"c":2923386.8431162601,"v":561297.5316278393,"t":1723460400}
+{"o":2923386.8431162601,"h":2925401.4234063067,"l":2884750.628456512,"c":2902473.5266389456,"v":436687.0529983793,"t":1723464000}
+{"o":2902473.5266389456,"h":2912769.3897092338,"l":2796905.3935779049,"c":2805748.3317202101,"v":529014.5607249507,"t":1723467600}
+{"o":2805748.3317202101,"h":2925687.9049623921,"l":2774362.3467214359,"c":2898896.4734011376,"v":904353.3081988121,"t":1723471200}
+{"o":2898896.4734011376,"h":2917796.6623123926,"l":2829927.6288508805,"c":2871292.0797532713,"v":765023.6321309687,"t":1723474800}
+{"o":2871292.0797532713,"h":2882485.5830710651,"l":2836438.8527529961,"c":2859261.8111982751,"v":475714.5252200642,"t":1723478400}
+{"o":2859261.8111982751,"h":2873592.7578718704,"l":2821935.8668584223,"c":2823150.7885744977,"v":354244.4383375635,"t":1723482000}
+{"o":2823150.7885744977,"h":2847176.7432073113,"l":2775858.3919702754,"c":2781545.6598546719,"v":475645.9311594023,"t":1723485600}
+{"o":2781545.6598546719,"h":2813248.2368061482,"l":2781456.9176408434,"c":2795574.4402427594,"v":377750.8881392337,"t":1723489200}
+{"o":2795574.4402427594,"h":2824992.1547928909,"l":2783907.268995136,"c":2789165.5633564722,"v":353374.0288108973,"t":1723492800}
+{"o":2789165.5633564722,"h":2807959.2312109582,"l":2758666.350736117,"c":2791277.2510503638,"v":469628.4288956801,"t":1723496400}
+{"o":2791277.2510503638,"h":2814265.6008331212,"l":2787303.8292073859,"c":2802782.1854196577,"v":299540.2279154685,"t":1723500000}
+{"o":2802782.1854196577,"h":2867987.9769917228,"l":2802036.0927991276,"c":2845191.1310906373,"v":469112.5284704836,"t":1723503600}
+{"o":2845191.1310906373,"h":2865445.5796389757,"l":2831736.6307663899,"c":2853408.748125643,"v":599685.0397913849,"t":1723507200}
+{"o":2853408.748125643,"h":2859880.3621563236,"l":2826449.1422477984,"c":2858274.987231337,"v":402497.2953017434,"t":1723510800}
+{"o":2858274.987231337,"h":2858310.7422172236,"l":2810918.6216658456,"c":2833163.5940024196,"v":361156.3873542718,"t":1723514400}
+{"o":2833163.5940024196,"h":2834815.3268341422,"l":2779793.311470245,"c":2794704.8786257654,"v":489707.0293514878,"t":1723518000}
+{"o":2794704.8786257654,"h":2820959.7597874128,"l":2781292.2314028824,"c":2818175.1573493159,"v":298243.4976973277,"t":1723521600}
+{"o":2818175.1573493159,"h":2841227.4786068066,"l":2807397.8102848949,"c":2834894.5783957969,"v":239370.4200190219,"t":1723525200}
+{"o":2834894.5783957969,"h":2854840.9413489983,"l":2811890.3078272641,"c":2849569.0287177856,"v":250854.5839583043,"t":1723528800}
+{"o":2849569.0287177856,"h":2859903.6031727167,"l":2838226.9901470952,"c":2838833.2675060909,"v":220575.683049038,"t":1723532400}
+{"o":2838833.2675060909,"h":2847101.9911826537,"l":2809282.9678623001,"c":2829109.0446546031,"v":298595.4350558223,"t":1723536000}
+{"o":2829109.0446546031,"h":2831084.1945449016,"l":2797233.7186189308,"c":2813109.5593662788,"v":304045.0567159523,"t":1723539600}
+{"o":2813109.5593662788,"h":2822358.0651722993,"l":2786298.5832219701,"c":2813036.1629181965,"v":302272.4422511017,"t":1723543200}
+{"o":2813036.1629181965,"h":2842012.5838200389,"l":2805507.0619989387,"c":2836299.0776600912,"v":270513.098894283,"t":1723546800}
+{"o":2836299.0776600912,"h":2865586.8170582252,"l":2824167.9238483249,"c":2845156.9086174252,"v":506351.126961778,"t":1723550400}
+{"o":2845156.9086174252,"h":2872081.2164273071,"l":2832395.8744451394,"c":2863426.2285814001,"v":397259.4498717036,"t":1723554000}
+{"o":2863426.2285814001,"h":2870494.9732055962,"l":2815298.653343949,"c":2848569.3713626727,"v":432409.8640650398,"t":1723557600}
+{"o":2848569.3713626727,"h":2853090.6085496219,"l":2825225.5053379298,"c":2842008.3644433795,"v":342003.623725967,"t":1723561200}
+{"o":2842008.3644433795,"h":2906481.7391430684,"l":2837387.9972694614,"c":2904992.1197854467,"v":488451.9401003074,"t":1723564800}
+{"o":2904992.1197854467,"h":2914090.4356223419,"l":2868692.8812646428,"c":2883736.1801123042,"v":486892.1869858429,"t":1723568400}
+{"o":2883736.1801123042,"h":2885971.093560935,"l":2848250.8815467595,"c":2853646.5643649357,"v":398185.0375624052,"t":1723572000}
+{"o":2853646.5643649357,"h":2860777.6678561303,"l":2818627.1724625574,"c":2850664.0401915307,"v":399584.6944118791,"t":1723575600}
+{"o":2850664.0401915307,"h":2858093.1729487041,"l":2834332.2830409021,"c":2838685.665015026,"v":279673.3415796485,"t":1723579200}
+{"o":2838685.665015026,"h":2876359.0297062336,"l":2836210.9064797722,"c":2874570.5308984057,"v":317696.5127708953,"t":1723582800}
+{"o":2874570.5308984057,"h":2876182.985866101,"l":2849218.9337495225,"c":2861571.050300838,"v":299956.93169856,"t":1723586400}
+{"o":2861571.050300838,"h":2869931.8518976858,"l":2844094.5694096074,"c":2852981.2774375249,"v":265360.3189771445,"t":1723590000}
+{"o":2852981.2774375249,"h":2864622.5447250935,"l":2839067.8789476948,"c":2839274.8040100103,"v":312107.2462394388,"t":1723593600}
+{"o":2839274.8040100103,"h":2847020.2831362449,"l":2793925.7363569275,"c":2802054.6989749544,"v":307464.6362274188,"t":1723597200}
+{"o":2802054.6989749544,"h":2822005.3270593719,"l":2796309.5872113807,"c":2820910.4342371877,"v":252697.2947684522,"t":1723600800}
+{"o":2820910.4342371877,"h":2843975.7233785288,"l":2812632.4631694029,"c":2823674.7863719766,"v":289710.8153084797,"t":1723604400}
+{"o":2823674.7863719766,"h":2827332.2218221184,"l":2809229.2689441806,"c":2813356.9055074849,"v":284281.4993050692,"t":1723608000}
+{"o":2813356.9055074849,"h":2832572.1557639339,"l":2808780.8356610271,"c":2816310.6353203715,"v":235237.0698066413,"t":1723611600}
+{"o":2816310.6353203715,"h":2832617.0176266897,"l":2804217.9778143619,"c":2825601.5923692747,"v":236739.1690268209,"t":1723615200}
+{"o":2825601.5923692747,"h":2834936.1009675288,"l":2817377.0814437703,"c":2834936.1009675288,"v":205878.9194348489,"t":1723618800}
+{"o":2834936.1009675288,"h":2838322.4081758154,"l":2817509.6658931887,"c":2833099.5414437372,"v":222873.0100709017,"t":1723622400}
+{"o":2833099.5414437372,"h":2850045.3834042209,"l":2829292.094238204,"c":2846543.0126586007,"v":221319.7461486761,"t":1723626000}
+{"o":2846543.0126586007,"h":2880404.4176784153,"l":2846322.2507290742,"c":2857715.5255712112,"v":271749.0485813072,"t":1723629600}
+{"o":2857715.5255712112,"h":2899058.2236041157,"l":2851163.0795494001,"c":2879738.782655627,"v":334362.7362754208,"t":1723633200}
+{"o":2879738.782655627,"h":2959921.5445199287,"l":2867467.4096140014,"c":2917578.6653537368,"v":763055.4602581076,"t":1723636800}
+{"o":2917578.6653537368,"h":2942290.2648390881,"l":2853069.0441016718,"c":2863219.8475953355,"v":790650.6573425388,"t":1723640400}
+{"o":2863219.8475953355,"h":2873326.9721502806,"l":2828381.1680689799,"c":2853160.9841765892,"v":735361.7118872239,"t":1723644000}
+{"o":2853160.9841765892,"h":2864946.6276438283,"l":2812886.7973092454,"c":2853977.8568305424,"v":592816.83002012,"t":1723647600}
+{"o":2853977.8568305424,"h":2863660.438719952,"l":2800631.6255784128,"c":2819286.3762284298,"v":654371.7945589782,"t":1723651200}
+{"o":2819286.3762284298,"h":2829300.5954101183,"l":2808184.3014191315,"c":2811942.5127861872,"v":452915.2507312784,"t":1723654800}
+{"o":2811942.5127861872,"h":2825399.8168439302,"l":2795969.753754341,"c":2810401.2953607598,"v":314551.9520169935,"t":1723658400}
+{"o":2810401.2953607598,"h":2814981.6169346343,"l":2796797.7422224674,"c":2805985.5719587286,"v":302736.4867382921,"t":1723662000}
+{"o":2805985.5719587286,"h":2814179.7774081095,"l":2801231.4355903505,"c":2805334.3411508841,"v":245703.4159279215,"t":1723665600}
+{"o":2805334.3411508841,"h":2810564.7018949282,"l":2793691.1079251254,"c":2797997.6131198206,"v":202049.4074258863,"t":1723669200}
+{"o":2797997.6131198206,"h":2807562.1684046569,"l":2763717.0457144743,"c":2807445.2942866818,"v":334655.5004216272,"t":1723672800}
+{"o":2807445.2942866818,"h":2808517.2075210465,"l":2794604.0963195353,"c":2794604.0963195353,"v":207914.7024261145,"t":1723676400}
+{"o":2794604.0963195353,"h":2826701.2782815774,"l":2794591.3834118391,"c":2818092.0214236099,"v":249848.9645681822,"t":1723680000}
+{"o":2818092.0214236099,"h":2828029.9638393181,"l":2803141.8938848558,"c":2806066.3158364077,"v":240348.6929557579,"t":1723683600}
+{"o":2806066.3158364077,"h":2824957.5615813541,"l":2784135.612043458,"c":2813011.5645877561,"v":377812.3434252733,"t":1723687200}
+{"o":2813011.5645877561,"h":2823747.5542717231,"l":2809119.3796727909,"c":2813774.8376021422,"v":233435.4171799276,"t":1723690800}
+{"o":2813774.8376021422,"h":2817312.2595620924,"l":2792706.8156495644,"c":2813177.0137861115,"v":346974.0478407822,"t":1723694400}
+{"o":2813177.0137861115,"h":2817109.895013954,"l":2774748.0410259212,"c":2780547.5081871431,"v":249059.7433627953,"t":1723698000}
+{"o":2780547.5081871431,"h":2785046.5657632882,"l":2739935.461140831,"c":2759891.3265821729,"v":321768.3362038724,"t":1723701600}
+{"o":2759891.3265821729,"h":2774225.1728004841,"l":2743878.490487555,"c":2769866.9380980879,"v":239043.6340060426,"t":1723705200}
+{"o":2769866.9380980879,"h":2783570.6345824776,"l":2755367.7075199857,"c":2783570.6345824776,"v":229252.0005374638,"t":1723708800}
+{"o":2783570.6345824776,"h":2790941.8086902313,"l":2763474.6858328865,"c":2764770.7650140543,"v":233481.9833678469,"t":1723712400}
+{"o":2764770.7650140543,"h":2769665.1004189048,"l":2747570.5118356613,"c":2755101.282374314,"v":307973.0991564019,"t":1723716000}
+{"o":2755101.282374314,"h":2789560.3693392593,"l":2755101.282374314,"c":2784504.0647453014,"v":261376.8192219177,"t":1723719600}
+{"o":2784504.0647453014,"h":2831312.1190922,"l":2772051.9668403291,"c":2777952.7605094891,"v":490609.2636705748,"t":1723723200}
+{"o":2777952.7605094891,"h":2823642.4933404187,"l":2764728.2826742413,"c":2819566.3212867184,"v":453352.8729400881,"t":1723726800}
+{"o":2819566.3212867184,"h":2849222.1986773009,"l":2803445.5051217768,"c":2820242.4817317589,"v":432356.6179292105,"t":1723730400}
+{"o":2820242.4817317589,"h":2845415.1895139921,"l":2807616.4080980672,"c":2839556.7646772787,"v":376378.7640638482,"t":1723734000}
+{"o":2839556.7646772787,"h":2871507.3832476144,"l":2830570.7606116678,"c":2837762.7868044581,"v":339120.3535784926,"t":1723737600}
+{"o":2837762.7868044581,"h":2838329.7788908756,"l":2785474.3001432,"c":2785965.8598948051,"v":358625.1238669393,"t":1723741200}
+{"o":2785965.8598948051,"h":2786517.0480675641,"l":2675343.4928505844,"c":2697081.7303351806,"v":833128.6853978994,"t":1723744800}
+{"o":2697081.7303351806,"h":2733462.2548715728,"l":2673516.2299348679,"c":2723185.2831488443,"v":659706.981856306,"t":1723748400}
+{"o":2723185.2831488443,"h":2733427.5225881478,"l":2697206.2854417316,"c":2731299.2955338382,"v":414500.0406964268,"t":1723752000}
+{"o":2731299.2955338382,"h":2759013.4893350056,"l":2721062.098421128,"c":2759013.4893350056,"v":535127.0572965679,"t":1723755600}
+{"o":2759013.4893350056,"h":2818919.6545299999,"l":2741580.4431040888,"c":2795385.4990455993,"v":491849.4703088053,"t":1723759200}
+{"o":2795385.4990455993,"h":2802795.9153157752,"l":2770730.5845234385,"c":2773888.0534452866,"v":269409.3267102955,"t":1723762800}
+{"o":2773888.0534452866,"h":2778225.0381960715,"l":2756437.7569566472,"c":2760039.1977004474,"v":267087.2768658497,"t":1723766400}
+{"o":2760039.1977004474,"h":2773589.0799004827,"l":2736778.0778059876,"c":2761074.796224067,"v":239079.3275907771,"t":1723770000}
+{"o":2761074.796224067,"h":2808535.8992805285,"l":2744714.1522548501,"c":2784488.2792651518,"v":376537.7137502898,"t":1723773600}
+{"o":2784488.2792651518,"h":2786409.9059530366,"l":2757613.8195895827,"c":2761785.0538905645,"v":305004.4677149808,"t":1723777200}
+{"o":2761785.0538905645,"h":2773060.472970976,"l":2753813.4372103065,"c":2771448.9395806547,"v":192383.1769833103,"t":1723780800}
+{"o":2771448.9395806547,"h":2785596.9295688029,"l":2765451.450869211,"c":2782302.8945539449,"v":210455.8313697536,"t":1723784400}
+{"o":2782302.8945539449,"h":2816699.6601349819,"l":2778218.4883749336,"c":2806624.1056508808,"v":256190.9161806819,"t":1723788000}
+{"o":2806624.1056508808,"h":2813923.2256560395,"l":2797894.527143897,"c":2811280.8620470739,"v":198815.3185218101,"t":1723791600}
+{"o":2811280.8620470739,"h":2818025.2537707235,"l":2790327.6563823144,"c":2794951.5452790828,"v":240302.3041762762,"t":1723795200}
+{"o":2794951.5452790828,"h":2809048.8057169863,"l":2790763.4989958252,"c":2808479.0078198616,"v":202176.3433286303,"t":1723798800}
+{"o":2808479.0078198616,"h":2808479.0078198616,"l":2777731.5591860791,"c":2791436.7951931572,"v":218618.8301155536,"t":1723802400}
+{"o":2791436.7951931572,"h":2799978.2794457274,"l":2760346.2812291384,"c":2761851.8864973984,"v":511300.7437895581,"t":1723806000}
+{"o":2761851.8864973984,"h":2774558.0728652189,"l":2701088.0896866564,"c":2707353.7524778703,"v":482979.7605135218,"t":1723809600}
+{"o":2707353.7524778703,"h":2773563.7496095686,"l":2702271.1625539069,"c":2729524.2340356237,"v":605775.1085977211,"t":1723813200}
+{"o":2729524.2340356237,"h":2737472.2840920016,"l":2678937.1062689386,"c":2691728.4029504275,"v":611777.811088805,"t":1723816800}
+{"o":2691728.4029504275,"h":2708487.5493361587,"l":2651855.8285288317,"c":2682484.1317140269,"v":508277.9057490929,"t":1723820400}
+{"o":2682484.1317140269,"h":2719140.1588448077,"l":2674069.1828425014,"c":2691801.1483768467,"v":432309.2251019707,"t":1723824000}
+{"o":2691801.1483768467,"h":2720713.4964149361,"l":2648777.217713601,"c":2715314.3405626998,"v":436567.1031162327,"t":1723827600}
+{"o":2715314.3405626998,"h":2735426.5277816444,"l":2694956.1175448801,"c":2710951.1440639198,"v":404142.832500729,"t":1723831200}
+{"o":2710951.1440639198,"h":2825475.6184402709,"l":2478450.7830712982,"c":2558560.0355090541,"v":377940.204765413,"t":1723834800}
+{"o":2558560.0355090541,"h":2577210.4381439388,"l":2516172.2911330685,"c":2516330.4923161133,"v":269537.3798410872,"t":1723838400}
+{"o":2516330.4923161133,"h":2527807.4972476074,"l":2498949.7525521358,"c":2505474.1517815036,"v":283308.2643661425,"t":1723842000}
+{"o":2505474.1517815036,"h":2512251.3156684986,"l":2497704.5046720915,"c":2500527.9415143523,"v":223302.9821972017,"t":1723845600}
+{"o":2500527.9415143523,"h":2502152.5561381583,"l":2348521.6975039705,"c":2349542.5431105322,"v":199784.0941518406,"t":1723849200}
+{"o":2349542.5431105322,"h":2354628.5814860701,"l":2326624.5890491772,"c":2348826.0648152111,"v":263391.0481672903,"t":1723852800}
+{"o":2348826.0648152111,"h":2365620.0875188652,"l":2073217.3799257982,"c":2083204.1611903789,"v":199801.3951593961,"t":1723856400}
+{"o":2083204.1611903789,"h":2097326.2573038694,"l":2080973.6208065327,"c":2087520.7991157817,"v":191942.3932586313,"t":1723860000}
+{"o":2087520.7991157817,"h":2090211.5436327953,"l":2065358.5885581025,"c":2075043.7068248456,"v":205356.9667069556,"t":1723863600}
+{"o":2075043.7068248456,"h":2084445.7708641365,"l":2072182.3214127282,"c":2083070.8075015713,"v":167631.053642143,"t":1723867200}
+{"o":2083070.8075015713,"h":2087821.52594053,"l":2077377.2898293042,"c":2085299.4583851853,"v":166803.0296508198,"t":1723870800}
+{"o":2085299.4583851853,"h":2088986.4857136891,"l":2074409.6104613328,"c":2077896.03400534,"v":172719.9867041387,"t":1723874400}
+{"o":2077896.03400534,"h":2084744.8874124456,"l":2071319.386418733,"c":2084744.8874124456,"v":200227.0784239083,"t":1723878000}
+{"o":2084744.8874124456,"h":2085549.7100848795,"l":2042564.6571485233,"c":2051102.0754673781,"v":166125.6678030304,"t":1723881600}
+{"o":2051102.0754673781,"h":2060437.4862723406,"l":2044457.3248963766,"c":2052300.6950902443,"v":184968.3857972419,"t":1723885200}
+{"o":2052300.6950902443,"h":2054768.8465160527,"l":2034948.6454521881,"c":2036565.6574833249,"v":187602.8488083993,"t":1723888800}
+{"o":2036565.6574833249,"h":2051307.1967686594,"l":2030648.6148724493,"c":2046546.8874940218,"v":182500.0037260181,"t":1723892400}
+{"o":2046546.8874940218,"h":2056072.7644991502,"l":2042547.3468394326,"c":2053634.2474464905,"v":206054.6017413831,"t":1723896000}
+{"o":2053634.2474464905,"h":2070548.6730023753,"l":2050832.6511274499,"c":2055044.0946017217,"v":283944.5748635314,"t":1723899600}
+{"o":2055044.0946017217,"h":2075251.6778370389,"l":2052892.3079235852,"c":2075195.3421861785,"v":271364.2137496423,"t":1723903200}
+{"o":2075195.3421861785,"h":2134730.4690482831,"l":2060020.7161583898,"c":2112170.6956707812,"v":293157.5347229561,"t":1723906800}
+{"o":2112170.6956707812,"h":2130386.8584694108,"l":2111528.4663880728,"c":2127652.3166414085,"v":253072.7289508752,"t":1723910400}
+{"o":2127652.3166414085,"h":2135011.7917689434,"l":2115292.0051213186,"c":2116118.1846226938,"v":210612.7435523907,"t":1723914000}
+{"o":2116118.1846226938,"h":2119331.7731469064,"l":2109550.5336879827,"c":2117016.2856999924,"v":173030.6104554515,"t":1723917600}
+{"o":2117016.2856999924,"h":2129010.026770886,"l":2114058.322871225,"c":2125709.3525852924,"v":150467.1535444622,"t":1723921200}
+{"o":2125709.3525852924,"h":2129660.1438189866,"l":2120922.138242261,"c":2123842.512372375,"v":149024.2632962604,"t":1723924800}
+{"o":2123842.512372375,"h":2128393.5760204736,"l":2118970.509444444,"c":2127863.6983041684,"v":152193.9431259618,"t":1723928400}
+{"o":2127863.6983041684,"h":2136976.7066504308,"l":2127863.6983041684,"c":2132330.0703099077,"v":225780.6052634044,"t":1723932000}
+{"o":2132330.0703099077,"h":2139021.9138247473,"l":2129490.0352217131,"c":2137877.5849208678,"v":175336.2578067102,"t":1723935600}
+{"o":2137877.5849208678,"h":2156341.7226704434,"l":2129764.4516623393,"c":2149445.9527570368,"v":239674.8426813464,"t":1723939200}
+{"o":2149445.9527570368,"h":2151384.9677327685,"l":2039750.2958369956,"c":2041969.2132866182,"v":328909.6800368673,"t":1723942800}
+{"o":2041969.2132866182,"h":2068868.7882291824,"l":2038270.681037371,"c":2065106.5845966556,"v":262676.3227622209,"t":1723946400}
+{"o":2065106.5845966556,"h":2071239.6769003405,"l":2039798.2142768779,"c":2040878.4918035483,"v":228300.772536424,"t":1723950000}
+{"o":2040878.4918035483,"h":2046646.2288678421,"l":170028.3614617443,"c":560012.0712941102,"v":198137.8142393677,"t":1723953600}
+{"o":560012.0712941102,"h":1055713.1043282493,"l":419527.8807889012,"c":634904.3388024189,"v":180717.629972701,"t":1723957200}
+{"o":634904.3388024189,"h":1018674.6310019071,"l":634344.8783831549,"c":995962.5480921571,"v":185621.9326616131,"t":1723960800}
+{"o":995962.5480921571,"h":1045275.0758366135,"l":580237.6928047878,"c":581534.1950122769,"v":169823.5758776989,"t":1723964400}
+{"o":581534.1950122769,"h":608138.4732742819,"l":175804.567262848,"c":521569.3360265599,"v":159333.5817633811,"t":1723968000}
+{"o":521569.3360265599,"h":595226.0649151092,"l":255002.5575098696,"c":344166.2695714857,"v":185692.3855529027,"t":1723971600}
+{"o":344166.2695714857,"h":483829.1693553339,"l":315091.7193378803,"c":475772.2639461131,"v":410602.7881806777,"t":1723975200}
+{"o":475772.2639461131,"h":527933.1163063991,"l":452662.8179736179,"c":527933.1163063991,"v":193046.7507335479,"t":1723978800}
+{"o":527933.1163063991,"h":683956.278577358,"l":525664.7593671546,"c":583410.9444133567,"v":281730.1519471255,"t":1723982400}
+{"o":583410.9444133567,"h":677408.5762403194,"l":580633.9609462494,"c":669257.4835142661,"v":239736.9808563516,"t":1723986000}
+{"o":669257.4835142661,"h":808089.0543169801,"l":627866.9941598709,"c":803948.6748802395,"v":245948.9224858459,"t":1723989600}
+{"o":803948.6748802395,"h":809142.2488050405,"l":561156.2298461681,"c":632951.5105389183,"v":205418.743344703,"t":1723993200}
+{"o":632951.5105389183,"h":1027273.1932374359,"l":611551.5129526269,"c":1023561.4991940238,"v":239424.4815929528,"t":1723996800}
+{"o":1023561.4991940238,"h":1024802.6740881122,"l":733992.657988312,"c":797884.6934344629,"v":276476.3315869023,"t":1724000400}
+{"o":797884.6934344629,"h":956821.1307050973,"l":796855.7021432609,"c":928460.1916770416,"v":228115.1862129092,"t":1724004000}
+{"o":928460.1916770416,"h":934667.5443245616,"l":642022.4229373573,"c":646571.6465784716,"v":200104.8299918784,"t":1724007600}
+{"o":646571.6465784716,"h":693395.7328564303,"l":644745.8994136552,"c":691495.5185440042,"v":197016.4881697852,"t":1724011200}
+{"o":691495.5185440042,"h":1166535.4081900867,"l":682826.3696757789,"c":775097.4749145259,"v":270956.0169460805,"t":1724014800}
+{"o":775097.4749145259,"h":778569.088423374,"l":772365.4411179516,"c":772561.6431147993,"v":285897.142766238,"t":1724018400}
+{"o":772561.6431147993,"h":801202.3859148546,"l":759202.4839286995,"c":787711.5444345634,"v":379333.4446890511,"t":1724022000}
+{"o":787711.5444345634,"h":808183.279643539,"l":784418.9661334538,"c":800136.8841930729,"v":405980.640760825,"t":1724025600}
+{"o":800136.8841930729,"h":804946.0757761097,"l":764244.7055146529,"c":779761.5739591384,"v":256692.0610130324,"t":1724029200}
+{"o":779761.5739591384,"h":784303.9278501706,"l":678804.2150927635,"c":690934.1162260802,"v":189296.6283746667,"t":1724032800}
+{"o":690934.1162260802,"h":793320.9864290605,"l":689386.81217829,"c":792451.0398062941,"v":203861.395121807,"t":1724036400}
+{"o":792451.0398062941,"h":1000651.8148973128,"l":788862.7945441871,"c":998874.3599835983,"v":229542.5247528141,"t":1724040000}
+{"o":998874.3599835983,"h":1224674.4487600133,"l":990276.0163919291,"c":1215130.6019311552,"v":234809.3108280189,"t":1724043600}
+{"o":1215130.6019311552,"h":1272510.9519234246,"l":1211838.6411178231,"c":1243535.7089752175,"v":254875.512447405,"t":1724047200}
+{"o":1243535.7089752175,"h":1249248.4454192789,"l":1238262.5202301892,"c":1238617.323193172,"v":184828.0502932548,"t":1724050800}
+{"o":1238617.323193172,"h":1243569.693244006,"l":1106251.9081079562,"c":1114124.7415445456,"v":204812.3676436503,"t":1724054400}
+{"o":1114124.7415445456,"h":1545664.7403363697,"l":1100449.4662489288,"c":1520162.2304308745,"v":234390.8875496381,"t":1724058000}
+{"o":1520162.2304308745,"h":1527389.6471001487,"l":1513473.3251266486,"c":1522278.2620227935,"v":297855.0983937904,"t":1724061600}
+{"o":1522278.2620227935,"h":1559251.2334432385,"l":1517757.0431312097,"c":1557880.8038961801,"v":233054.6195376532,"t":1724065200}
+{"o":1557880.8038961801,"h":1568312.8392960178,"l":1528956.1846093652,"c":1542036.1457346352,"v":262523.2546584248,"t":1724068800}
+{"o":1542036.1457346352,"h":1557893.354630681,"l":1525864.7478719533,"c":1530079.9579022124,"v":398065.1187036546,"t":1724072400}
+{"o":1530079.9579022124,"h":1546427.6149131388,"l":1475950.5157469623,"c":1502021.7051958982,"v":359772.4853786549,"t":1724076000}
+{"o":1502021.7051958982,"h":1505212.4682379074,"l":1458296.8434642346,"c":1460440.7418356487,"v":306319.8516242394,"t":1724079600}
+{"o":1460440.7418356487,"h":1519022.8762886811,"l":1451583.1802761962,"c":1516978.2566422736,"v":330370.487589531,"t":1724083200}
+{"o":1516978.2566422736,"h":1569380.7002853947,"l":1506640.3501725928,"c":1542925.8661433384,"v":497924.0399353461,"t":1724086800}
+{"o":1542925.8661433384,"h":1552707.9668372411,"l":1533729.8893671699,"c":1541498.5702964868,"v":324560.5002525045,"t":1724090400}
+{"o":1541498.5702964868,"h":1571879.4604695926,"l":1531057.7830366408,"c":1564240.4018919251,"v":258545.2436079178,"t":1724094000}
+{"o":1564240.4018919251,"h":1578118.7376101033,"l":1561841.7261068742,"c":1568995.5169681609,"v":336069.9393565464,"t":1724097600}
+{"o":1568995.5169681609,"h":1576401.3939345833,"l":1566448.9355013769,"c":1571159.5535016595,"v":201115.4902659701,"t":1724101200}
+{"o":1571159.5535016595,"h":1580260.940311319,"l":1562666.1467366356,"c":1571735.8309985281,"v":234801.7132147256,"t":1724104800}
+{"o":1571735.8309985281,"h":1581722.8081514756,"l":1564260.2976401334,"c":1578937.8555326343,"v":276621.2466361855,"t":1724108400}
+{"o":1578937.8555326343,"h":1608111.9112656205,"l":1569692.7585863068,"c":1603499.9650100926,"v":443428.5684465326,"t":1724112000}
+{"o":1603499.9650100926,"h":1627109.5501173323,"l":1589449.5288699775,"c":1604428.1317841487,"v":357291.0157344793,"t":1724115600}
+{"o":1604428.1317841487,"h":1638530.4310562245,"l":1594617.9594030881,"c":1632465.1116586407,"v":259871.7654636345,"t":1724119200}
+{"o":1632465.1116586407,"h":1637178.4296279033,"l":1629783.2381742953,"c":1635017.8678447506,"v":252175.7742753648,"t":1724122800}
+{"o":1635017.8678447506,"h":1681345.1653380624,"l":1632938.3419268546,"c":1676409.0024349564,"v":256783.4952178384,"t":1724126400}
+{"o":1676409.0024349564,"h":1696382.3910309463,"l":1640347.1215619349,"c":1647647.2114075834,"v":385822.0687220622,"t":1724130000}
+{"o":1647647.2114075834,"h":1649406.1443970625,"l":1638360.2823400747,"c":1641829.662820803,"v":206304.6299531233,"t":1724133600}
+{"o":1641829.662820803,"h":1646923.7292651332,"l":1412512.8420028354,"c":1422607.8221286533,"v":211015.2965604429,"t":1724137200}
+{"o":1422607.8221286533,"h":1425475.0671253449,"l":1383431.7437825699,"c":1385409.9646079857,"v":223634.6813666025,"t":1724140800}
+{"o":1385409.9646079857,"h":1404287.7487487597,"l":1384456.6939787806,"c":1400619.505338521,"v":165714.8271289272,"t":1724144400}
+{"o":1400619.505338521,"h":1401761.342817944,"l":1396358.0218800912,"c":1397135.2362189698,"v":181124.5888775841,"t":1724148000}
+{"o":1397135.2362189698,"h":1413748.6570582807,"l":1387773.4051178999,"c":1404014.4079210665,"v":247420.3052099394,"t":1724151600}
+{"o":1404014.4079210665,"h":1411519.4295759427,"l":1403052.1135665372,"c":1409627.1207065105,"v":220462.7735257144,"t":1724155200}
+{"o":1409627.1207065105,"h":1500168.9216680785,"l":1400494.9355764145,"c":1496377.3701650547,"v":291935.2028710779,"t":1724158800}
+{"o":1496377.3701650547,"h":1629810.7318415162,"l":1459549.9839181188,"c":1588985.8268520746,"v":493390.8925113332,"t":1724162400}
+{"o":1588985.8268520746,"h":1592109.1922798096,"l":1572124.6969597186,"c":1583326.7075492069,"v":479984.5919516024,"t":1724166000}
+{"o":1583326.7075492069,"h":1592801.1125434358,"l":1579144.1009048745,"c":1589489.139644342,"v":313715.3330888768,"t":1724169600}
+{"o":1589489.139644342,"h":1599685.5017444042,"l":1587971.4406402307,"c":1598022.7037395844,"v":243592.5489455799,"t":1724173200}
+{"o":1598022.7037395844,"h":1605398.1519029569,"l":1593324.4023780266,"c":1599289.1104227894,"v":266296.9970637382,"t":1724176800}
+{"o":1599289.1104227894,"h":1608452.0636346799,"l":1571749.4491415313,"c":1579362.193398166,"v":197947.3252939531,"t":1724180400}
+{"o":1579362.193398166,"h":1585480.6787449929,"l":1574065.355651556,"c":1574087.0026324212,"v":205603.3516433509,"t":1724184000}
+{"o":1574087.0026324212,"h":1574829.1888088849,"l":1563603.1557530628,"c":1570067.5103086911,"v":188666.7020045144,"t":1724187600}
+{"o":1570067.5103086911,"h":1575146.4892031462,"l":1567438.705865355,"c":1571328.4223867669,"v":170740.003564021,"t":1724191200}
+{"o":1571328.4223867669,"h":1572648.8104175676,"l":1560122.2468991741,"c":1560619.2805062872,"v":155574.2543412579,"t":1724194800}
+{"o":1560619.2805062872,"h":1568292.302669995,"l":1555219.1900574234,"c":1555842.1322457802,"v":189357.3314637896,"t":1724198400}
+{"o":1555842.1322457802,"h":1565392.3008151287,"l":1521230.9235252296,"c":1535327.8215682637,"v":231689.2859081534,"t":1724202000}
+{"o":1535327.8215682637,"h":1544730.5032640337,"l":1532810.111427251,"c":1542175.3837641687,"v":136119.4597298515,"t":1724205600}
+{"o":1542175.3837641687,"h":1542978.7650364172,"l":1456510.6600752273,"c":1462265.6108285738,"v":117454.7725199071,"t":1724209200}
+{"o":1462265.6108285738,"h":1465218.3982188089,"l":1383449.1521898792,"c":1388393.006249863,"v":118311.737242887,"t":1724212800}
+{"o":1388393.006249863,"h":1394956.5746925338,"l":1308297.3062447472,"c":1315130.7828838215,"v":118761.3903801278,"t":1724216400}
+{"o":1315130.7828838215,"h":1318134.9984490203,"l":1202042.3612486965,"c":1203754.5475325107,"v":148013.4396603325,"t":1724220000}
+{"o":1203754.5475325107,"h":1297600.0679095148,"l":1156808.4537576146,"c":1291749.683074831,"v":163881.9271417019,"t":1724223600}
+{"o":1291749.683074831,"h":1294711.6812594652,"l":1280016.1837948591,"c":1282314.9085511547,"v":174339.5039488855,"t":1724227200}
+{"o":1282314.9085511547,"h":1283307.8143393639,"l":1271130.3965093105,"c":1276348.0745163641,"v":155049.7921752891,"t":1724230800}
+{"o":1276348.0745163641,"h":1287042.5263727522,"l":1018937.9173565004,"c":1149875.7396587492,"v":145394.8182038531,"t":1724234400}
+{"o":1149875.7396587492,"h":1288113.7607097724,"l":914401.3138054369,"c":1242393.0306075243,"v":147905.2918807068,"t":1724238000}
+{"o":1242393.0306075243,"h":1357748.9259994172,"l":1228857.2916928574,"c":1352596.4939707816,"v":156916.0781266927,"t":1724241600}
+{"o":1352596.4939707816,"h":1355289.1343305151,"l":1328088.0531751784,"c":1352478.3548304047,"v":344023.5420015124,"t":1724245200}
+{"o":1352478.3548304047,"h":1530133.5862693978,"l":1332819.1763587901,"c":1502305.3719039781,"v":597276.8466477736,"t":1724248800}
+{"o":1502305.3719039781,"h":1579751.8857999246,"l":1494818.6793835016,"c":1574418.8159795329,"v":378797.2163536851,"t":1724252400}
+{"o":1574418.8159795329,"h":1585566.4438177166,"l":1567211.5054519109,"c":1584967.1508482255,"v":248123.0238503182,"t":1724256000}
+{"o":1584967.1508482255,"h":1594126.1560764301,"l":1581441.5641968807,"c":1587126.1938995111,"v":241934.2321690525,"t":1724259600}
+{"o":1587126.1938995111,"h":1605286.1932392805,"l":1584630.8191261913,"c":1601400.5630766093,"v":331160.0874813377,"t":1724263200}
+{"o":1601400.5630766093,"h":1612311.0850829175,"l":1595228.7922127252,"c":1609726.6472533087,"v":302994.2563656674,"t":1724266800}
+{"o":1609726.6472533087,"h":1620053.1674443379,"l":1599981.2801609279,"c":1605265.860760618,"v":335475.564271929,"t":1724270400}
+{"o":1605265.860760618,"h":1615043.1799184659,"l":1600658.556629298,"c":1611605.4861370444,"v":283546.6535597511,"t":1724274000}
+{"o":1611605.4861370444,"h":1614248.7707646254,"l":1603400.1008889691,"c":1603767.1054927625,"v":218776.7531043811,"t":1724277600}
+{"o":1603767.1054927625,"h":1609381.7494275447,"l":1594572.6692106384,"c":1602237.2399655776,"v":214916.7575623551,"t":1724281200}
+{"o":1602237.2399655776,"h":1607279.8462188237,"l":1598310.7831513125,"c":1598692.0719288799,"v":232744.3745476091,"t":1724284800}
+{"o":1598692.0719288799,"h":1607064.6107867383,"l":1538263.361026377,"c":1545192.3882051113,"v":224838.6880511141,"t":1724288400}
+{"o":1545192.3882051113,"h":1546146.0359750958,"l":1520075.2847670848,"c":1528810.2231216081,"v":238364.6826657567,"t":1724292000}
+{"o":1528810.2231216081,"h":1532964.6338875594,"l":1524732.1059539858,"c":1531575.2351020968,"v":164112.7703244295,"t":1724295600}
+{"o":1531575.2351020968,"h":1537092.3295406674,"l":1527828.7336987832,"c":1535917.9058391841,"v":143559.021355348,"t":1724299200}
+{"o":1535917.9058391841,"h":1537662.9571560479,"l":1532855.5769917411,"c":1536392.5700839993,"v":124576.9023420644,"t":1724302800}
+{"o":1536392.5700839993,"h":1542692.6263408822,"l":1535198.9602511087,"c":1542076.9334125898,"v":135747.2906365074,"t":1724306400}
+{"o":1542076.9334125898,"h":1551751.155706174,"l":1538571.2217242611,"c":1548267.1101230665,"v":159690.8156530841,"t":1724310000}
+{"o":1548267.1101230665,"h":1551544.6475459111,"l":1544721.8670097305,"c":1546858.8717580882,"v":158957.9071141001,"t":1724313600}
+{"o":1546858.8717580882,"h":1547327.1901410723,"l":1541147.8054850828,"c":1544405.1969718458,"v":153948.2956110118,"t":1724317200}
+{"o":1544405.1969718458,"h":1558996.1289057855,"l":1542179.617152408,"c":1556577.5418185508,"v":206774.1929789308,"t":1724320800}
+{"o":1556577.5418185508,"h":1564020.2122113022,"l":1383576.8078220629,"c":1393016.8465778446,"v":263203.0939153363,"t":1724324400}
+{"o":1393016.8465778446,"h":1396792.7125505805,"l":1227981.305718638,"c":1273826.2093904642,"v":434027.7246425626,"t":1724328000}
+{"o":1273826.2093904642,"h":1392835.3268638798,"l":1266464.1362295444,"c":1385347.0725412234,"v":330043.8496399734,"t":1724331600}
+{"o":1385347.0725412234,"h":1529094.2906832667,"l":1376601.2923976993,"c":1525130.1087908172,"v":302227.3156843891,"t":1724335200}
+{"o":1525130.1087908172,"h":1532979.0853284646,"l":965907.3183945807,"c":1296713.6712028973,"v":258264.1571933144,"t":1724338800}
+{"o":1296713.6712028973,"h":1581448.8584390546,"l":1295800.2574991055,"c":1575573.1350309523,"v":239761.6508366387,"t":1724342400}
+{"o":1575573.1350309523,"h":1700803.3408555128,"l":1205667.2665277515,"c":1692503.881433574,"v":195467.8513083713,"t":1724346000}
+{"o":1692503.881433574,"h":1780563.7102179558,"l":1690251.2061657205,"c":1772805.3912360705,"v":167364.5905417576,"t":1724349600}
+{"o":1772805.3912360705,"h":1775895.3969383254,"l":1768610.2246721936,"c":1769973.8851218179,"v":186391.5586354339,"t":1724353200}
+{"o":1769973.8851218179,"h":1805821.0809256481,"l":1597228.2613814017,"c":1801757.8054869939,"v":259885.9897029224,"t":1724356800}
+{"o":1801757.8054869939,"h":1820005.3331347886,"l":1797145.2648435058,"c":1814974.1172585536,"v":180792.7576860674,"t":1724360400}
+{"o":1814974.1172585536,"h":1816190.7027278494,"l":1811274.8291120753,"c":1813244.3593977338,"v":157633.7336273612,"t":1724364000}
+{"o":1813244.3593977338,"h":1851223.1470932381,"l":1810905.2360389431,"c":1848581.5631316579,"v":165863.5670836927,"t":1724367600}
+{"o":1848581.5631316579,"h":1876813.0961463246,"l":1847798.2129642635,"c":1863459.0152829252,"v":248011.7966125683,"t":1724371200}
+{"o":1863459.0152829252,"h":1868122.3532558719,"l":1857087.7270078154,"c":1867823.8134457541,"v":212945.3380350455,"t":1724374800}
+{"o":1867823.8134457541,"h":1910731.88284392,"l":1865544.4953532899,"c":1898629.9212148632,"v":241773.999204575,"t":1724378400}
+{"o":1898629.9212148632,"h":1902532.4362336642,"l":1892903.3592964592,"c":1894493.6836813537,"v":173117.5232674325,"t":1724382000}
+{"o":1894493.6836813537,"h":1901980.3250369807,"l":1892853.5902773489,"c":1893471.6986838416,"v":161802.920303718,"t":1724385600}
+{"o":1893471.6986838416,"h":1993509.3664024945,"l":1893471.6986838416,"c":1987259.2791942586,"v":183269.8620593172,"t":1724389200}
+{"o":1987259.2791942586,"h":1993662.1855433448,"l":1979586.5126144367,"c":1989231.4425578555,"v":171911.8642115536,"t":1724392800}
+{"o":1989231.4425578555,"h":1991294.5608409049,"l":1981110.4299364511,"c":1983205.7822506612,"v":159871.1618772426,"t":1724396400}
+{"o":1983205.7822506612,"h":1987965.5458404892,"l":1980744.0154295182,"c":1983166.9728511095,"v":133264.9067972453,"t":1724400000}
+{"o":1983166.9728511095,"h":2028174.5536405896,"l":1970179.7599074354,"c":2016467.5638349061,"v":203524.7984988358,"t":1724403600}
+{"o":2016467.5638349061,"h":2022573.1462797022,"l":2015228.5109035969,"c":2015823.8051023767,"v":133117.7894900051,"t":1724407200}
+{"o":2015823.8051023767,"h":2016922.9863094974,"l":2002873.5982782205,"c":2004069.3103582435,"v":170956.4365997474,"t":1724410800}
+{"o":2004069.3103582435,"h":2040478.6678115698,"l":2004069.3103582435,"c":2038471.8328141121,"v":165994.389988697,"t":1724414400}
+{"o":2038471.8328141121,"h":2041755.9347840496,"l":2026493.6984490978,"c":2041694.8787064219,"v":215309.3398134449,"t":1724418000}
+{"o":2041694.8787064219,"h":2076582.7769931292,"l":2014795.1910538943,"c":2027000.177702338,"v":832285.7113853169,"t":1724421600}
+{"o":2027000.177702338,"h":2047476.3517070897,"l":2023136.6512467184,"c":2037939.1771584989,"v":361570.9499575891,"t":1724425200}
+{"o":2037939.1771584989,"h":2049683.3620133151,"l":2033582.4191685002,"c":2047549.8118623104,"v":260147.8870702085,"t":1724428800}
+{"o":2047549.8118623104,"h":2096937.6589558588,"l":2047291.3398258854,"c":2092015.8085146812,"v":409555.6209097605,"t":1724432400}
+{"o":2092015.8085146812,"h":2112323.3058364121,"l":2083853.7994481169,"c":2093574.846521076,"v":530264.1669588822,"t":1724436000}
+{"o":2093574.846521076,"h":2120960.3565950491,"l":2030124.8020214266,"c":2051044.4702949643,"v":332718.4495624493,"t":1724439600}
+{"o":2051044.4702949643,"h":2077090.3403585888,"l":2045579.9230430676,"c":2062930.2385449391,"v":340214.6643005883,"t":1724443200}
+{"o":2062930.2385449391,"h":2082063.8492495033,"l":2060853.1568824325,"c":2080294.5635575652,"v":336797.6754429402,"t":1724446800}
+{"o":2080294.5635575652,"h":2105148.4632350486,"l":2071040.9692833109,"c":2076385.727278861,"v":389107.3616553643,"t":1724450400}
+{"o":2076385.727278861,"h":2099840.1293005743,"l":2076385.727278861,"c":2095207.6485049143,"v":237449.0292087705,"t":1724454000}
+{"o":2095207.6485049143,"h":2108343.5048695509,"l":2082264.0124812124,"c":2093410.4858370407,"v":286482.9477492548,"t":1724457600}
+{"o":2093410.4858370407,"h":2095687.2713505379,"l":2077035.2351856595,"c":2095561.9373199246,"v":202745.1779343055,"t":1724461200}
+{"o":2095561.9373199246,"h":2113234.3745042244,"l":2076053.813068673,"c":2096201.6712359078,"v":187358.7276836038,"t":1724464800}
+{"o":2096201.6712359078,"h":2100094.0119957896,"l":2091594.912703671,"c":2095017.8848551316,"v":147006.0190595967,"t":1724468400}
+{"o":2095017.8848551316,"h":2106435.70319835,"l":2093398.5564142929,"c":2105314.8830869687,"v":136279.4729168267,"t":1724472000}
+{"o":2105314.8830869687,"h":2123833.5566295963,"l":2093754.9181737215,"c":2101796.2519301246,"v":209685.5633205023,"t":1724475600}
+{"o":2101796.2519301246,"h":2107187.8503400874,"l":2095202.4995572316,"c":2095253.9977313513,"v":211464.4833220171,"t":1724479200}
+{"o":2095253.9977313513,"h":2104770.2943758722,"l":2095238.893377458,"c":2103325.6951656146,"v":135476.9977639663,"t":1724482800}
+{"o":2103325.6951656146,"h":2116818.4595778547,"l":2099245.4397584125,"c":2116011.6907614218,"v":206687.6613049912,"t":1724486400}
+{"o":2116011.6907614218,"h":2148700.8664424517,"l":2107792.6283390685,"c":2142878.6752609988,"v":191216.0519669068,"t":1724490000}
+{"o":2142878.6752609988,"h":2159438.1983726951,"l":2105794.7427008138,"c":2117583.2308295029,"v":276766.7445536252,"t":1724493600}
+{"o":2117583.2308295029,"h":2127484.9848319679,"l":2110288.0014271243,"c":2111624.3212119979,"v":225011.8525175634,"t":1724497200}
+{"o":2111624.3212119979,"h":2124433.2583248629,"l":2106753.3141366336,"c":2110915.9826637967,"v":225035.7696582988,"t":1724500800}
+{"o":2110915.9826637967,"h":2119670.9907779656,"l":2109040.2609297163,"c":2119669.0094298972,"v":262750.43320039,"t":1724504400}
+{"o":2119669.0094298972,"h":2129884.0341623113,"l":2110902.4386896514,"c":2129884.0341623113,"v":260025.4955765832,"t":1724508000}
+{"o":2129884.0341623113,"h":2145209.9657926667,"l":2122741.0643560649,"c":2139301.986752362,"v":289273.9393927061,"t":1724511600}
+{"o":2139301.986752362,"h":2175981.9268820216,"l":2137622.4441391332,"c":2162728.9044811213,"v":449424.6456691211,"t":1724515200}
+{"o":2162728.9044811213,"h":2177858.5830135089,"l":2153460.7495515114,"c":2158494.7461404605,"v":389410.9750486761,"t":1724518800}
+{"o":2158494.7461404605,"h":2174828.5409679823,"l":2149377.6379185165,"c":2166056.2683096384,"v":328084.0185450536,"t":1724522400}
+{"o":2166056.2683096384,"h":2173475.7623011763,"l":2151834.4104193095,"c":2154513.0224780799,"v":233556.846982308,"t":1724526000}
+{"o":2154513.0224780799,"h":2162239.8165864269,"l":2149663.0696175937,"c":2153097.1905973554,"v":204983.2077986193,"t":1724529600}
+{"o":2153097.1905973554,"h":2153211.0864246739,"l":2088680.125087539,"c":2113199.6057482115,"v":379872.0351000389,"t":1724533200}
+{"o":2113199.6057482115,"h":2138917.0283302632,"l":2112551.4291024883,"c":2133938.6766958227,"v":300277.84095069,"t":1724536800}
+{"o":2133938.6766958227,"h":2158144.7859954429,"l":2131934.7210013955,"c":2155451.549225023,"v":198555.459207336,"t":1724540400}
+{"o":2155451.549225023,"h":2156090.6157957879,"l":2128500.6193023608,"c":2131722.1339389733,"v":272747.9894445796,"t":1724544000}
+{"o":2131722.1339389733,"h":2145582.3989409911,"l":2112094.2819032865,"c":2122681.4399214238,"v":277541.5586856405,"t":1724547600}
+{"o":2122681.4399214238,"h":2134305.2646563398,"l":2121711.6143073598,"c":2130593.6301138825,"v":159355.0518815079,"t":1724551200}
+{"o":2130593.6301138825,"h":2132181.0225925599,"l":2111601.0270398846,"c":2123697.5752493837,"v":206323.3971903379,"t":1724554800}
+{"o":2123697.5752493837,"h":2130797.4722094666,"l":2112593.2454234003,"c":2130797.4722094666,"v":184479.7554025652,"t":1724558400}
+{"o":2130797.4722094666,"h":2133954.2983307047,"l":2122951.761372203,"c":2124493.9821536108,"v":221226.8148078171,"t":1724562000}
+{"o":2124493.9821536108,"h":2126352.2501168177,"l":2113679.5696672304,"c":2116676.2594230701,"v":186061.2982364015,"t":1724565600}
+{"o":2116676.2594230701,"h":2116676.2594230701,"l":2083368.6872935765,"c":2094745.5122016326,"v":283050.7626616496,"t":1724569200}
+{"o":2094745.5122016326,"h":2110297.3196963128,"l":2090021.3295164246,"c":2109321.6269487506,"v":201539.5037717863,"t":1724572800}
+{"o":2109321.6269487506,"h":2118851.8945250371,"l":2102283.6819290323,"c":2112757.023618775,"v":181668.6142940074,"t":1724576400}
+{"o":2112757.023618775,"h":2113615.5032767006,"l":2097437.9945590459,"c":2103673.0262797517,"v":151550.9827538332,"t":1724580000}
+{"o":2103673.0262797517,"h":2118726.3010469633,"l":2087816.2033842148,"c":2095199.7613559975,"v":177517.8047883713,"t":1724583600}
+{"o":2095199.7613559975,"h":2103189.1283986866,"l":2090946.9215170322,"c":2103189.1283986866,"v":137431.5489684368,"t":1724587200}
+{"o":2103189.1283986866,"h":2119096.0418684334,"l":2101607.2845800216,"c":2111606.1243787217,"v":256337.9364382503,"t":1724590800}
+{"o":2111606.1243787217,"h":2129224.6095154877,"l":2111479.2414371367,"c":2119520.6220246088,"v":222240.40495925,"t":1724594400}
+{"o":2119520.6220246088,"h":2130943.4517625044,"l":2113716.4416685156,"c":2122999.0522566251,"v":239505.2323792957,"t":1724598000}
+{"o":2122999.0522566251,"h":2136205.3364822315,"l":2111911.3429485913,"c":2118998.1503014779,"v":236283.7381222571,"t":1724601600}
+{"o":2118998.1503014779,"h":2129160.5233881399,"l":2115258.4741924088,"c":2124692.7059285226,"v":190083.2721618972,"t":1724605200}
+{"o":2124692.7059285226,"h":2131532.944735873,"l":2117537.5587342293,"c":2125660.0576360668,"v":194850.681903975,"t":1724608800}
+{"o":2125660.0576360668,"h":2129159.9469074169,"l":2115112.4027256132,"c":2120512.2844616845,"v":181689.3078950295,"t":1724612400}
+{"o":2120512.2844616845,"h":2125848.3240609909,"l":2113181.7553807087,"c":2117829.3824607218,"v":193588.1093863701,"t":1724616000}
+{"o":2117829.3824607218,"h":2152285.4349168357,"l":2116122.3566433731,"c":2149043.5591388894,"v":323277.1853944354,"t":1724619600}
+{"o":2149043.5591388894,"h":2158483.2780083017,"l":2133372.9751374233,"c":2140031.4926220244,"v":244205.4452364027,"t":1724623200}
+{"o":2140031.4926220244,"h":2148739.391848688,"l":2111574.4905634164,"c":2117467.2651615683,"v":290760.5291870171,"t":1724626800}
+{"o":2117467.2651615683,"h":2130410.0772521952,"l":2108980.1496852757,"c":2119272.588215108,"v":277910.3594573613,"t":1724630400}
+{"o":2119272.588215108,"h":2127984.8840158391,"l":2104069.1476605958,"c":2112339.9734171689,"v":203178.1120492292,"t":1724634000}
+{"o":2112339.9734171689,"h":2119446.7608679608,"l":2104228.6854612678,"c":2119204.2579515558,"v":204331.6943286314,"t":1724637600}
+{"o":2119204.2579515558,"h":2140378.3954674997,"l":2115691.4215369155,"c":2139940.3271006155,"v":167032.4342566646,"t":1724641200}
+{"o":2323789.4851042517,"h":2344280.9896004112,"l":2322456.2193829324,"c":2323789.4851042517,"v":776450.9108888266,"t":1717444800}
+{"o":2323789.4851042517,"h":2329862.6251325612,"l":2314894.3711039927,"c":2320894.1381555852,"v":655967.7620763008,"t":1717448400}
+{"o":2320894.1381555852,"h":2323003.6802426134,"l":2313534.0842609755,"c":2320185.0446559102,"v":393831.2992177492,"t":1717452000}
+{"o":2320185.0446559102,"h":2322992.5534584192,"l":2307242.8027002462,"c":2314686.7626312883,"v":368126.3172160829,"t":1717455600}
+{"o":2314686.7626312883,"h":2324786.5419407459,"l":2306623.5291747684,"c":2321014.873101336,"v":412992.7237825663,"t":1717459200}
+{"o":2321014.873101336,"h":2339445.0332658687,"l":2313791.0982260085,"c":2336319.3105162471,"v":407083.6049819706,"t":1717462800}
+{"o":2336319.3105162471,"h":2336319.3105162471,"l":2324924.3608479486,"c":2330853.4819783294,"v":329051.8776932337,"t":1717466400}
+{"o":2330853.4819783294,"h":2337089.1398041286,"l":2327168.2879402363,"c":2334789.5048428527,"v":322251.9487924653,"t":1717470000}
+{"o":2334789.5048428527,"h":2343456.7466804706,"l":2327645.9843948698,"c":2331070.2533833319,"v":335827.1621892271,"t":1717473600}
+{"o":2331070.2533833319,"h":2335218.2061099219,"l":2318086.4674310125,"c":2318086.4674310125,"v":305429.3730391289,"t":1717477200}
+{"o":2318086.4674310125,"h":2328149.6212589229,"l":2312872.7106350712,"c":2323484.8887104527,"v":412415.9077649051,"t":1717480800}
+{"o":2323484.8887104527,"h":2327326.4322371637,"l":2316696.265892019,"c":2316696.265892019,"v":296699.784892425,"t":1717484400}
+{"o":2316696.265892019,"h":2326018.4022930125,"l":2313017.1100166049,"c":2313578.1973791206,"v":319671.6446532176,"t":1717488000}
+{"o":2313578.1973791206,"h":2318261.894205112,"l":2298185.3864296181,"c":2309267.8240996581,"v":315754.3057381992,"t":1717491600}
+{"o":2309267.8240996581,"h":2323169.8785223919,"l":2306325.1732740072,"c":2320869.5835822043,"v":304425.8995842778,"t":1717495200}
+{"o":2320869.5835822043,"h":2325447.8667962863,"l":2316032.1765389233,"c":2321640.4073408293,"v":321558.8145237464,"t":1717498800}
+{"o":2321640.4073408293,"h":2330582.1440986632,"l":2317940.5830592611,"c":2324959.4294110169,"v":389315.4819305814,"t":1717502400}
+{"o":2324959.4294110169,"h":2336505.7192797395,"l":2319270.9161371212,"c":2331427.3901915583,"v":543724.3909211396,"t":1717506000}
+{"o":2331427.3901915583,"h":2345645.8122842577,"l":2324222.5454776068,"c":2328504.4692363921,"v":542797.3893916581,"t":1717509600}
+{"o":2328504.4692363921,"h":2355145.9993529595,"l":2323536.1558311335,"c":2355145.9993529595,"v":497862.5707778016,"t":1717513200}
+{"o":2355145.9993529595,"h":2384410.5474019614,"l":2354107.6588060348,"c":2376498.2570524402,"v":672114.7964645284,"t":1717516800}
+{"o":2376498.2570524402,"h":2378290.6709626219,"l":2360775.2221189775,"c":2374209.964762032,"v":464543.9774078411,"t":1717520400}
+{"o":2374209.964762032,"h":2390390.6335050557,"l":2372312.0244169733,"c":2383931.9183049556,"v":429718.9147484193,"t":1717524000}
+{"o":2383931.9183049556,"h":2383931.9183049556,"l":2362528.772096395,"c":2378111.7414831379,"v":487657.8296211933,"t":1717527600}
+{"o":2378111.7414831379,"h":2383657.2424911493,"l":2361156.2101394343,"c":2377299.0859407107,"v":446879.7479914675,"t":1717531200}
+{"o":2377299.0859407107,"h":2385529.2223723154,"l":2371841.4608143657,"c":2379706.6687006811,"v":387577.8563192702,"t":1717534800}
+{"o":2379706.6687006811,"h":2399129.5101337885,"l":2379706.6687006811,"c":2398203.1163728158,"v":623095.3019424938,"t":1717538400}
+{"o":2398203.1163728158,"h":2411681.6642910438,"l":2393652.4023978752,"c":2409289.5557981282,"v":403762.4835086641,"t":1717542000}
+{"o":2409289.5557981282,"h":2420396.242568105,"l":2401677.9033005713,"c":2414236.5280422592,"v":408318.0367730467,"t":1717545600}
+{"o":2414236.5280422592,"h":2434310.4572150158,"l":2406855.5482140742,"c":2428055.5435225475,"v":382637.6471977585,"t":1717549200}
+{"o":2428055.5435225475,"h":2453111.0144671919,"l":2424231.974958973,"c":2433625.9737348044,"v":514170.0704770718,"t":1717552800}
+{"o":2433625.9737348044,"h":2438999.8338436717,"l":2421574.0985997096,"c":2426795.8891376643,"v":359043.0779247435,"t":1717556400}
+{"o":2426795.8891376643,"h":2433301.5905799856,"l":2417699.3174329475,"c":2429059.9371185955,"v":362508.3684422229,"t":1717560000}
+{"o":2429059.9371185955,"h":2437889.3248927919,"l":2419587.0828864453,"c":2434732.5953124063,"v":383382.5066569566,"t":1717563600}
+{"o":2434732.5953124063,"h":2444426.8879129482,"l":2433086.4885108969,"c":2441351.1985375602,"v":374958.9241106789,"t":1717567200}
+{"o":2441351.1985375602,"h":2445347.1574638472,"l":2432262.6040745769,"c":2433571.3486576234,"v":453086.8040392975,"t":1717570800}
+{"o":2433571.3486576234,"h":2436974.7449087515,"l":2421370.8322615144,"c":2428369.7429786623,"v":493128.1561823084,"t":1717574400}
+{"o":2428369.7429786623,"h":2442397.9744744832,"l":2424218.6996703446,"c":2433436.5774012562,"v":484822.2527316358,"t":1717578000}
+{"o":2433436.5774012562,"h":2438358.6551989899,"l":2420711.9600920361,"c":2420711.9600920361,"v":459150.9135867233,"t":1717581600}
+{"o":2420711.9600920361,"h":2427475.4948403742,"l":2415137.6210161299,"c":2426380.632622804,"v":436444.912978971,"t":1717585200}
+{"o":2426380.632622804,"h":2435932.5923990645,"l":2414099.852074604,"c":2426586.9828896997,"v":553367.8559489831,"t":1717588800}
+{"o":2426586.9828896997,"h":2440560.0132226232,"l":2416103.1877361187,"c":2419612.3018784076,"v":727688.2266746816,"t":1717592400}
+{"o":2419612.3018784076,"h":2429905.5683724876,"l":2404002.6659013154,"c":2424357.4352429318,"v":647334.2029094035,"t":1717596000}
+{"o":2424357.4352429318,"h":2457496.1589065678,"l":2422975.6238030549,"c":2452048.8207128858,"v":584454.6221607925,"t":1717599600}
+{"o":2452048.8207128858,"h":2463980.7186432341,"l":2438598.1443901672,"c":2441872.1492566797,"v":585720.7444555575,"t":1717603200}
+{"o":2441872.1492566797,"h":2461192.0983246518,"l":2439692.1700545535,"c":2450920.7450304348,"v":504327.7192944777,"t":1717606800}
+{"o":2450920.7450304348,"h":2457320.9701682604,"l":2422621.0804063478,"c":2430479.0249672676,"v":542050.4753732855,"t":1717610400}
+{"o":2430479.0249672676,"h":2434585.2046891022,"l":2420449.0293842116,"c":2427395.6141301622,"v":463841.1363367934,"t":1717614000}
+{"o":2427395.6141301622,"h":2435773.7342357254,"l":2424468.7524502594,"c":2434232.0606231363,"v":425058.5773307055,"t":1717617600}
+{"o":2434232.0606231363,"h":2435301.6622001738,"l":2425679.5667831367,"c":2429729.8990579518,"v":398608.2572230533,"t":1717621200}
+{"o":2429729.8990579518,"h":2439260.9242967432,"l":2427018.0426028897,"c":2430593.0024563777,"v":413625.2679632615,"t":1717624800}
+{"o":2430593.0024563777,"h":2437336.3328232407,"l":2427682.4800104825,"c":2435071.7420724547,"v":423860.7376391983,"t":1717628400}
+{"o":2435071.7420724547,"h":2440103.4719935558,"l":2429612.3644322562,"c":2437451.298286092,"v":388994.4550637208,"t":1717632000}
+{"o":2437451.298286092,"h":2444895.0849529272,"l":2430390.9382735491,"c":2436158.4785834639,"v":385235.0102790852,"t":1717635600}
+{"o":2436158.4785834639,"h":2447603.5295978575,"l":2434983.6621834692,"c":2446670.8792273975,"v":371333.9984438688,"t":1717639200}
+{"o":2446670.8792273975,"h":2446670.8792273975,"l":2436529.1860647276,"c":2439731.0141258431,"v":350171.9309123076,"t":1717642800}
+{"o":2439731.0141258431,"h":2447392.3189910292,"l":2421649.5494780173,"c":2438117.3642305331,"v":426115.2406619705,"t":1717646400}
+{"o":2438117.3642305331,"h":2438117.3642305331,"l":2417126.4875100362,"c":2417862.417388944,"v":350172.5275404846,"t":1717650000}
+{"o":2417862.417388944,"h":2421681.1649184278,"l":2407197.658242662,"c":2412995.4102181103,"v":357840.5377611025,"t":1717653600}
+{"o":2412995.4102181103,"h":2423963.227966656,"l":2406659.1749850144,"c":2422062.2865634821,"v":450107.4333949531,"t":1717657200}
+{"o":2422062.2865634821,"h":2428455.3452432803,"l":2414199.8905775324,"c":2426756.5172419827,"v":507056.5356952446,"t":1717660800}
+{"o":2426756.5172419827,"h":2439650.738269398,"l":2421371.5474394886,"c":2425599.5454435209,"v":483209.7187342914,"t":1717664400}
+{"o":2425599.5454435209,"h":2425725.0163587495,"l":2414319.3189218091,"c":2423460.0663645789,"v":508651.6409146105,"t":1717668000}
+{"o":2423460.0663645789,"h":2428291.4323424879,"l":2419881.3917064406,"c":2428291.4323424879,"v":477207.2118830972,"t":1717671600}
+{"o":2428291.4323424879,"h":2433923.6167650144,"l":2420337.0435372815,"c":2425864.9074209286,"v":515203.3596022959,"t":1717675200}
+{"o":2425864.9074209286,"h":2432025.6542204092,"l":2418894.8808565652,"c":2421618.6321664816,"v":494985.4655217276,"t":1717678800}
+{"o":2421618.6321664816,"h":2430468.8766936562,"l":2416501.2565058186,"c":2430337.4489959455,"v":715567.7544500898,"t":1717682400}
+{"o":2430337.4489959455,"h":2437015.43375553,"l":2306500.2334042238,"c":2307524.7712426665,"v":882959.8692451984,"t":1717686000}
+{"o":2307524.7712426665,"h":2309268.2228456563,"l":2286630.225495554,"c":2289923.4400324444,"v":720691.8301018709,"t":1717689600}
+{"o":2289923.4400324444,"h":2366595.2081798278,"l":2280242.1714378707,"c":2358918.3370253663,"v":863381.4018612336,"t":1717693200}
+{"o":2358918.3370253663,"h":2361671.0912363464,"l":2342784.171047512,"c":2348351.2376722763,"v":782682.905654265,"t":1717696800}
+{"o":2348351.2376722763,"h":2348441.8952828269,"l":2310408.843706083,"c":2320931.3319423003,"v":908723.3786496635,"t":1717700400}
+{"o":2320931.3319423003,"h":2344946.2049567709,"l":2300568.7202968947,"c":2339233.5618531629,"v":810113.0762238838,"t":1717704000}
+{"o":2339233.5618531629,"h":2344636.8750087782,"l":2330721.175464855,"c":2335238.4425725006,"v":648996.7695470965,"t":1717707600}
+{"o":2335238.4425725006,"h":2381307.632619591,"l":2331430.7561910851,"c":2378968.0638437672,"v":613220.6406731132,"t":1717711200}
+{"o":2378968.0638437672,"h":2382288.8316274686,"l":2362662.5718413237,"c":2372845.2096330919,"v":682073.1132955892,"t":1717714800}
+{"o":2372845.2096330919,"h":2379060.4621620076,"l":2368102.924093877,"c":2372677.1838281965,"v":619601.2478449101,"t":1717718400}
+{"o":2372677.1838281965,"h":2375669.1356075974,"l":2362302.8196287113,"c":2372101.3619786636,"v":557097.8905051034,"t":1717722000}
+{"o":2372101.3619786636,"h":2378313.0844548573,"l":2357017.81946842,"c":2369060.5515655065,"v":584501.0988805,"t":1717725600}
+{"o":2369060.5515655065,"h":2379109.5097084548,"l":2366693.550086461,"c":2379109.5097084548,"v":495790.6282421274,"t":1717729200}
+{"o":2379109.5097084548,"h":2403520.1992228515,"l":2376310.859867618,"c":2399554.7705712635,"v":491347.1421586412,"t":1717732800}
+{"o":2399554.7705712635,"h":2407090.1297490201,"l":2394983.809779122,"c":2400899.7939400845,"v":466979.5402685073,"t":1717736400}
+{"o":2400899.7939400845,"h":2405656.5807609097,"l":2395697.0249536517,"c":2403022.2627789183,"v":453778.0765635045,"t":1717740000}
+{"o":2403022.2627789183,"h":2406721.7387088239,"l":2398200.4800748075,"c":2399513.5637290576,"v":539957.1533141222,"t":1717743600}
+{"o":2399513.5637290576,"h":2404708.9097801102,"l":2395837.4374631401,"c":2399778.2604971309,"v":456103.0491623228,"t":1717747200}
+{"o":2399778.2604971309,"h":2401346.2782984469,"l":2390082.6190901538,"c":2394240.2804879625,"v":461139.3254994578,"t":1717750800}
+{"o":2394240.2804879625,"h":2397997.9387602522,"l":2382926.8556200247,"c":2390390.0470372918,"v":474504.9352047364,"t":1717754400}
+{"o":2390390.0470372918,"h":2402407.1825366742,"l":2384929.0744588356,"c":2399918.5496091824,"v":549752.3954434464,"t":1717758000}
+{"o":2399918.5496091824,"h":2409784.8654333837,"l":2360118.1224183748,"c":2385961.5810028585,"v":958575.7697164669,"t":1717761600}
+{"o":2385961.5810028585,"h":2396005.9262956246,"l":2377850.5581867443,"c":2390534.3601599191,"v":797498.0381722942,"t":1717765200}
+{"o":2390534.3601599191,"h":2395324.1379578323,"l":2374047.3753844132,"c":2391184.069134356,"v":977039.3579953065,"t":1717768800}
+{"o":2391184.069134356,"h":2391184.069134356,"l":2361614.888711019,"c":2371780.374581526,"v":992863.041580471,"t":1717772400}
+{"o":2371780.374581526,"h":2375956.9410935869,"l":2350041.3825419652,"c":2352744.7341112429,"v":1019728.0527218364,"t":1717776000}
+{"o":2352744.7341112429,"h":2353343.1575338407,"l":2304998.0293282424,"c":2308876.3915736261,"v":1259423.4526176199,"t":1717779600}
+{"o":2308876.3915736261,"h":2308876.3915736261,"l":2143883.3696061717,"c":2245470.5853859163,"v":2619062.6032583574,"t":1717783200}
+{"o":2245470.5853859163,"h":2332977.900569872,"l":2233894.7192965397,"c":2259831.4161661933,"v":1098079.3194473435,"t":1717786800}
+{"o":2259831.4161661933,"h":2274035.4214734752,"l":2238141.2370155808,"c":2269255.9818831934,"v":879157.1478717009,"t":1717790400}
+{"o":2269255.9818831934,"h":2274682.4680136028,"l":2262894.8843983752,"c":2266833.0033836784,"v":1030784.7888464294,"t":1717794000}
+{"o":2266833.0033836784,"h":2276157.2712527965,"l":2263382.7843587785,"c":2274436.3431159444,"v":1040255.191431368,"t":1717797600}
+{"o":2274436.3431159444,"h":2276743.9720932441,"l":2264994.3366858335,"c":2265669.6734251417,"v":710002.8093823588,"t":1717801200}
+{"o":2265669.6734251417,"h":2266742.647247504,"l":2257524.8913950855,"c":2260569.6823637919,"v":680575.8657603412,"t":1717804800}
+{"o":2260569.6823637919,"h":2276323.2596717994,"l":2259647.645122184,"c":2274441.1779913851,"v":524530.605723241,"t":1717808400}
+{"o":2274441.1779913851,"h":2274716.5236602547,"l":2262199.0910437256,"c":2267003.2638741825,"v":431017.4796874554,"t":1717812000}
+{"o":2267003.2638741825,"h":2273071.5255360869,"l":2263861.2261848948,"c":2268427.2396823866,"v":387029.8347671117,"t":1717815600}
+{"o":2268427.2396823866,"h":2271051.644386888,"l":2258143.7303073546,"c":2259601.6923132869,"v":425893.9505593058,"t":1717819200}
+{"o":2259601.6923132869,"h":2269978.5949124261,"l":2252352.3091105954,"c":2264619.8733756766,"v":420133.1426994537,"t":1717822800}
+{"o":2264619.8733756766,"h":2269606.147522985,"l":2260515.6890375242,"c":2267234.4319886123,"v":509720.1164097334,"t":1717826400}
+{"o":2267234.4319886123,"h":2283729.5614805678,"l":2267234.4319886123,"c":2281548.2596901665,"v":377403.8190572162,"t":1717830000}
+{"o":2281548.2596901665,"h":2281876.7151708473,"l":2265913.2201216961,"c":2267667.1391857741,"v":387425.4275958266,"t":1717833600}
+{"o":2267667.1391857741,"h":2268886.2865156452,"l":2260244.508502116,"c":2264231.0790797803,"v":436720.204434582,"t":1717837200}
+{"o":2264231.0790797803,"h":2265406.0669494504,"l":2250983.3037264347,"c":2259161.7122037574,"v":483020.4487588285,"t":1717840800}
+{"o":2259161.7122037574,"h":2262828.9496219722,"l":2232624.0680990131,"c":2238275.7141275364,"v":566915.6680712041,"t":1717844400}
+{"o":2238275.7141275364,"h":2242750.3927699067,"l":2196312.2352992729,"c":2229971.2258700957,"v":566000.0255795338,"t":1717848000}
+{"o":2229971.2258700957,"h":2237719.4576381687,"l":2193634.2576114181,"c":2237719.4576381687,"v":767079.2127427877,"t":1717851600}
+{"o":2237719.4576381687,"h":2248936.5613810839,"l":2195424.7506116233,"c":2246645.4505555294,"v":525090.6404462983,"t":1717855200}
+{"o":2246645.4505555294,"h":2250594.3320190092,"l":2229879.0287265209,"c":2234115.432495594,"v":761176.9866334972,"t":1717858800}
+{"o":2234115.432495594,"h":2238958.9982572529,"l":2216533.4836707748,"c":2228011.5548454267,"v":568292.8704528735,"t":1717862400}
+{"o":2228011.5548454267,"h":2236768.449348201,"l":2197153.0561283128,"c":2236208.4609188801,"v":574218.4537840213,"t":1717866000}
+{"o":2236208.4609188801,"h":2247096.2038331204,"l":2230099.9063166119,"c":2231580.5367396353,"v":914986.8713689964,"t":1717869600}
+{"o":2231580.5367396353,"h":2238085.1371139321,"l":2196395.4185688873,"c":2229316.356600475,"v":544253.3569816102,"t":1717873200}
+{"o":2229316.356600475,"h":2232392.0027364823,"l":2212761.7798273363,"c":2221455.6080102762,"v":431407.2296628078,"t":1717876800}
+{"o":2221455.6080102762,"h":2223201.1025081784,"l":2213455.8470131233,"c":2215757.3901457093,"v":393142.6380918688,"t":1717880400}
+{"o":2215757.3901457093,"h":2217414.9056279808,"l":2194518.5950907846,"c":2210808.5766742826,"v":416364.6887044882,"t":1717884000}
+{"o":2210808.5766742826,"h":2212711.2281198106,"l":2180429.0065016607,"c":2201915.3671995257,"v":425831.474131599,"t":1717887600}
+{"o":2201915.3671995257,"h":2211473.5287934798,"l":2199871.4115074496,"c":2206382.3839755724,"v":416780.2392534644,"t":1717891200}
+{"o":2206382.3839755724,"h":2214982.534069078,"l":2203841.8614957007,"c":2213035.6094041336,"v":378982.3652655115,"t":1717894800}
+{"o":2213035.6094041336,"h":2213073.3130720952,"l":2158432.9806790939,"c":2192741.9235989135,"v":456553.7943490006,"t":1717898400}
+{"o":2192741.9235989135,"h":2204622.8194931392,"l":2181675.7574846582,"c":2201174.0957253678,"v":379743.6955845376,"t":1717902000}
+{"o":2201174.0957253678,"h":2212770.4119304791,"l":2200056.3819416887,"c":2204912.4377890872,"v":302244.0055961016,"t":1717905600}
+{"o":2204912.4377890872,"h":2220440.5685558999,"l":2174054.4935401333,"c":2215953.3148097107,"v":398889.8599814618,"t":1717909200}
+{"o":2215953.3148097107,"h":2224184.9885839964,"l":2214407.2579291919,"c":2221827.550014447,"v":353257.4738673209,"t":1717912800}
+{"o":2221827.550014447,"h":2228446.3960260996,"l":2216700.5625079889,"c":2218331.307658053,"v":312553.116296959,"t":1717916400}
+{"o":2218331.307658053,"h":2227303.4495264618,"l":2212723.2106251786,"c":2225437.3956415211,"v":264901.5143134447,"t":1717920000}
+{"o":2225437.3956415211,"h":2229237.9992797943,"l":2220931.9842416015,"c":2225108.5030293935,"v":281038.323088158,"t":1717923600}
+{"o":2225108.5030293935,"h":2225164.412431845,"l":2200169.2791167023,"c":2218283.1858087243,"v":317756.6452042312,"t":1717927200}
+{"o":2218283.1858087243,"h":2227043.5606561401,"l":2195174.4844774422,"c":2224990.9808820081,"v":315400.2286329214,"t":1717930800}
+{"o":2224990.9808820081,"h":2253883.1502482682,"l":2220249.6933370284,"c":2247575.4511636053,"v":461926.9311047287,"t":1717934400}
+{"o":2247575.4511636053,"h":2250783.6955980477,"l":2226596.5081662382,"c":2238841.1030761176,"v":510291.6746364281,"t":1717938000}
+{"o":2238841.1030761176,"h":2252355.9355715765,"l":2236520.9329917077,"c":2251434.1366616031,"v":467921.8129101308,"t":1717941600}
+{"o":2251434.1366616031,"h":2258342.8422640613,"l":2247289.2122043348,"c":2256380.6131581278,"v":484506.0024252883,"t":1717945200}
+{"o":2256380.6131581278,"h":2257250.2531019743,"l":2245896.2300733286,"c":2249460.7562764375,"v":447678.8926370709,"t":1717948800}
+{"o":2249460.7562764375,"h":2251156.2218661858,"l":2240554.6385410428,"c":2245015.736736807,"v":469563.5737914328,"t":1717952400}
+{"o":2245015.736736807,"h":2268599.3363905796,"l":2240534.3151038988,"c":2266241.7788871787,"v":450578.7790190522,"t":1717956000}
+{"o":2266241.7788871787,"h":2274476.4858051273,"l":2261741.7105580191,"c":2263009.0419885791,"v":553946.1393283851,"t":1717959600}
+{"o":2263009.0419885791,"h":2263009.0419885791,"l":2250006.9092022236,"c":2252813.9601628031,"v":455762.6848288988,"t":1717963200}
+{"o":2252813.9601628031,"h":2261331.8535396298,"l":2249647.2930742702,"c":2258434.2502120961,"v":451286.0045987417,"t":1717966800}
+{"o":2258434.2502120961,"h":2265299.0191588574,"l":2254541.4061653721,"c":2259332.1840879205,"v":387901.5244268168,"t":1717970400}
+{"o":2259332.1840879205,"h":2262690.8189891889,"l":2257080.8255060739,"c":2261566.4987260187,"v":284457.6655864515,"t":1717974000}
+{"o":2261566.4987260187,"h":2400144.6508888495,"l":2240875.2438831693,"c":2384005.7311139186,"v":449738.5816295976,"t":1717977600}
+{"o":2384005.7311139186,"h":2393332.6162708253,"l":2378023.0052801957,"c":2385700.426671437,"v":322084.9938026667,"t":1717981200}
+{"o":2385700.426671437,"h":2391956.5620659441,"l":2378135.9636943662,"c":2381133.092599872,"v":308026.0047837341,"t":1717984800}
+{"o":2381133.092599872,"h":2381294.2446957249,"l":2361789.9293425088,"c":2364800.1038868716,"v":529350.9823568255,"t":1717988400}
+{"o":2364800.1038868716,"h":2374948.8771806266,"l":2357144.4139661095,"c":2370863.2204012047,"v":366585.3528806388,"t":1717992000}
+{"o":2370863.2204012047,"h":2370994.2983413734,"l":2356750.0858509848,"c":2364833.8013521996,"v":338161.7290081184,"t":1717995600}
+{"o":2364833.8013521996,"h":2367618.9212407218,"l":2348627.5340014021,"c":2355223.7542337696,"v":406765.5533620637,"t":1717999200}
+{"o":2355223.7542337696,"h":2356368.3650775105,"l":2329257.2433902621,"c":2331498.8791479012,"v":370848.0534931708,"t":1718002800}
+{"o":2331498.8791479012,"h":2363832.7167467698,"l":2330526.6455054083,"c":2356744.3622305552,"v":387943.867774848,"t":1718006400}
+{"o":2356744.3622305552,"h":2369912.8089219891,"l":2345548.2362665203,"c":2367984.3771926695,"v":324312.0964860486,"t":1718010000}
+{"o":2367984.3771926695,"h":2369463.7037318791,"l":2359719.6655131108,"c":2363869.802725622,"v":355280.8700135963,"t":1718013600}
+{"o":2363869.802725622,"h":2365774.5206952021,"l":2354196.8732711123,"c":2358232.8920788462,"v":391247.4620691318,"t":1718017200}
+{"o":2358232.8920788462,"h":2359123.9513143925,"l":2342570.2486099093,"c":2344369.0468136179,"v":396300.7140951355,"t":1718020800}
+{"o":2344369.0468136179,"h":2354832.6106260899,"l":2332816.7714942228,"c":2350473.6150709409,"v":559326.8056367654,"t":1718024400}
+{"o":2350473.6150709409,"h":2366521.5125586609,"l":2339049.5591189582,"c":2364508.9333750168,"v":526048.4762638322,"t":1718028000}
+{"o":2364508.9333750168,"h":2414056.3153068833,"l":2363117.3957657521,"c":2402448.667137681,"v":702161.8765885793,"t":1718031600}
+{"o":2402448.667137681,"h":2408330.5114786536,"l":2379241.5700719426,"c":2396397.9350709678,"v":655330.4962839956,"t":1718035200}
+{"o":2396397.9350709678,"h":2406814.8284877506,"l":2386843.3319093012,"c":2405748.3990783785,"v":491406.7707491547,"t":1718038800}
+{"o":2405748.3990783785,"h":2409629.2711228239,"l":2383562.2240904723,"c":2395627.7785971244,"v":548415.3669727262,"t":1718042400}
+{"o":2395627.7785971244,"h":2396803.7410983811,"l":2367765.6662754859,"c":2372074.030012243,"v":621146.2070396225,"t":1718046000}
+{"o":2372074.030012243,"h":2376719.7465689867,"l":2352396.3605724564,"c":2365435.7820277433,"v":625510.74495716,"t":1718049600}
+{"o":2365435.7820277433,"h":2371923.9900539718,"l":2350255.7793618003,"c":2359686.2644738243,"v":562594.4724170119,"t":1718053200}
+{"o":2359686.2644738243,"h":2361294.210806936,"l":2348616.7122521084,"c":2356828.1280353689,"v":474040.1409070277,"t":1718056800}
+{"o":2356828.1280353689,"h":2358184.5618494921,"l":2341123.3910124451,"c":2352548.639479036,"v":414786.3623025777,"t":1718060400}
+{"o":2352548.639479036,"h":2361736.3551310329,"l":2343623.5098965778,"c":2350554.2950034183,"v":456846.1859973595,"t":1718064000}
+{"o":2350554.2950034183,"h":2363143.7672526813,"l":2297127.060583944,"c":2312536.18066607,"v":547480.6062374398,"t":1718067600}
+{"o":2312536.18066607,"h":2335771.4686708055,"l":2291951.0905151446,"c":2317245.8103715098,"v":716389.0289658759,"t":1718071200}
+{"o":2317245.8103715098,"h":2322671.8519956595,"l":2300944.2086408203,"c":2308706.402473995,"v":493070.8898239718,"t":1718074800}
+{"o":2308706.402473995,"h":2309153.4315317026,"l":2257704.6040968122,"c":2284689.6644429336,"v":538673.3425047641,"t":1718078400}
+{"o":2284689.6644429336,"h":2286777.0385429743,"l":2271189.5286866222,"c":2281355.7221653578,"v":403649.5998593163,"t":1718082000}
+{"o":2281355.7221653578,"h":2288806.4133413271,"l":2256222.8590875585,"c":2271575.5095493072,"v":420727.7947575729,"t":1718085600}
+{"o":2271575.5095493072,"h":2280793.4459990109,"l":2256630.7807531799,"c":2270111.5924402373,"v":401870.6645383353,"t":1718089200}
+{"o":2270111.5924402373,"h":2285347.4590434404,"l":2263078.916382012,"c":2274982.3497465267,"v":416816.5606472795,"t":1718092800}
+{"o":2274982.3497465267,"h":2283344.5840479713,"l":2259544.2252950436,"c":2277723.4125544271,"v":393150.7401133876,"t":1718096400}
+{"o":2277723.4125544271,"h":2297473.080156289,"l":2269131.016789407,"c":2288982.6704848832,"v":422395.3190409805,"t":1718100000}
+{"o":2288982.6704848832,"h":2289615.7942689764,"l":2270915.8278992637,"c":2273289.5826513348,"v":508650.8406814756,"t":1718103600}
+{"o":2273289.5826513348,"h":2284480.6548361173,"l":2268055.1936616721,"c":2273600.3099160749,"v":522463.356879503,"t":1718107200}
+{"o":2273600.3099160749,"h":2282354.9196882024,"l":2231544.2824402861,"c":2235657.7973346403,"v":716937.1095398084,"t":1718110800}
+{"o":2235657.7973346403,"h":2258811.151531056,"l":2226737.0222752728,"c":2246966.9993154313,"v":662055.2366296494,"t":1718114400}
+{"o":2246966.9993154313,"h":2254185.3307168963,"l":2164249.2326738131,"c":2183163.4173327265,"v":957436.4033287838,"t":1718118000}
+{"o":2183163.4173327265,"h":2212847.9522462948,"l":2171352.8893615813,"c":2184663.5816072151,"v":674144.0172959341,"t":1718121600}
+{"o":2184663.5816072151,"h":2197621.6782066338,"l":2141344.2441855315,"c":2184245.0800632639,"v":542571.268078536,"t":1718125200}
+{"o":2184245.0800632639,"h":2211382.8818316092,"l":2177939.0494398302,"c":2200543.2535334295,"v":534652.9791634398,"t":1718128800}
+{"o":2200543.2535334295,"h":2216768.1536122933,"l":2186969.6970368233,"c":2207511.5415744949,"v":575636.32722043,"t":1718132400}
+{"o":2207511.5415744949,"h":2209297.1319067786,"l":2191635.5598706142,"c":2194396.60688153,"v":513617.6651622719,"t":1718136000}
+{"o":2194396.60688153,"h":2214684.3625636441,"l":2193560.1077822358,"c":2210432.6432081643,"v":657423.1418874984,"t":1718139600}
+{"o":2210432.6432081643,"h":2220711.4348434713,"l":2202725.07736474,"c":2212501.3808928663,"v":439968.681180168,"t":1718143200}
+{"o":2212501.3808928663,"h":2222805.3018249446,"l":2203178.0640664017,"c":2208867.3965364555,"v":520830.8505385315,"t":1718146800}
+{"o":2208867.3965364555,"h":2213738.5896908869,"l":2177265.3068755772,"c":2192426.5354138766,"v":640373.5611638509,"t":1718150400}
+{"o":2192426.5354138766,"h":2198226.9229225554,"l":2135063.2376210042,"c":2177228.8515509507,"v":678601.2171923148,"t":1718154000}
+{"o":2177228.8515509507,"h":2212516.8987539401,"l":2166419.111291761,"c":2209413.9484143392,"v":508610.1717359883,"t":1718157600}
+{"o":2209413.9484143392,"h":2218653.3411439764,"l":2187143.4074304067,"c":2213872.2723270529,"v":394288.3132691946,"t":1718161200}
+{"o":2213872.2723270529,"h":2247834.9807569967,"l":2212379.6886540735,"c":2237794.4033118244,"v":450093.3151193014,"t":1718164800}
+{"o":2237794.4033118244,"h":2239063.1790939085,"l":2219624.1629774561,"c":2220789.5428378968,"v":379140.4929356507,"t":1718168400}
+{"o":2220789.5428378968,"h":2242954.6178442887,"l":2220692.1131340875,"c":2231327.3791063167,"v":354472.9675119897,"t":1718172000}
+{"o":2231327.3791063167,"h":2247688.1773977545,"l":2229879.7962552537,"c":2245153.6994561604,"v":334191.4553080142,"t":1718175600}
+{"o":2245153.6994561604,"h":2253734.5896617551,"l":2236241.215249632,"c":2238172.4649337013,"v":288073.4032793865,"t":1718179200}
+{"o":2238172.4649337013,"h":2258946.4596159845,"l":2234100.9836011198,"c":2251639.6225272184,"v":396806.9277756051,"t":1718182800}
+{"o":2251639.6225272184,"h":2273422.5874254778,"l":2251639.6225272184,"c":2259742.8511217176,"v":488215.7829427308,"t":1718186400}
+{"o":2259742.8511217176,"h":2264223.8083605771,"l":2244095.9674865855,"c":2245007.1544730379,"v":447782.0864959827,"t":1718190000}
+{"o":2245007.1544730379,"h":2359862.033199071,"l":2243477.8015791099,"c":2349956.9959099479,"v":928599.8933828353,"t":1718193600}
+{"o":2349956.9959099479,"h":2392972.2572069881,"l":2341868.7795890141,"c":2356343.2584787784,"v":783030.0898805506,"t":1718197200}
+{"o":2356343.2584787784,"h":2378246.3706900398,"l":2347321.7397939474,"c":2368482.9287496246,"v":659233.7940659029,"t":1718200800}
+{"o":2368482.9287496246,"h":2371245.6700628949,"l":2333443.5076248622,"c":2349477.3082297896,"v":620388.8692339465,"t":1718204400}
+{"o":2349477.3082297896,"h":2363423.7314180802,"l":2335466.5611125603,"c":2349415.2958374047,"v":627700.3030637422,"t":1718208000}
+{"o":2349415.2958374047,"h":2365515.1965990737,"l":2340747.1709594773,"c":2360162.9463134748,"v":659414.0222491099,"t":1718211600}
+{"o":2360162.9463134748,"h":2361435.8583062058,"l":2299606.7084102249,"c":2307395.0046019354,"v":1055383.573926958,"t":1718215200}
+{"o":2307395.0046019354,"h":2341525.803026956,"l":2232589.8128885506,"c":2267101.4424065561,"v":1061495.8783105216,"t":1718218800}
+{"o":2267101.4424065561,"h":2296255.5025744103,"l":2252131.5678934595,"c":2291828.0978371636,"v":659108.5820328888,"t":1718222400}
+{"o":2291828.0978371636,"h":2303392.6002703002,"l":2285239.4880459388,"c":2296440.9480444859,"v":597308.2228661822,"t":1718226000}
+{"o":2296440.9480444859,"h":2302472.2697156235,"l":2289609.130822137,"c":2300752.7172564846,"v":474912.8034939669,"t":1718229600}
+{"o":2300752.7172564846,"h":2301710.4587051747,"l":2282652.4696810092,"c":2295689.1923404983,"v":431132.4463939109,"t":1718233200}
+{"o":2295689.1923404983,"h":2295689.1923404983,"l":2263351.139332281,"c":2287322.1194746639,"v":434051.7009073852,"t":1718236800}
+{"o":2287322.1194746639,"h":2298615.3057200289,"l":2259783.5858658883,"c":2261819.4928199747,"v":451947.2525936241,"t":1718240400}
+{"o":2261819.4928199747,"h":2273229.115279194,"l":2224022.8916169321,"c":2245501.2999948566,"v":528324.6476945952,"t":1718244000}
+{"o":2245501.2999948566,"h":2245619.4491006834,"l":2211801.5942560672,"c":2240885.4820574964,"v":711082.005136314,"t":1718247600}
+{"o":2240885.4820574964,"h":2261016.3853874523,"l":2236433.8263897407,"c":2249518.253679195,"v":430122.893293756,"t":1718251200}
+{"o":2249518.253679195,"h":2257680.7613900919,"l":2249045.9053969164,"c":2253796.3438004903,"v":425895.9664005161,"t":1718254800}
+{"o":2253796.3438004903,"h":2256488.5776185151,"l":2218702.3257072605,"c":2240023.2298305552,"v":823229.302637103,"t":1718258400}
+{"o":2240023.2298305552,"h":2251558.9949760251,"l":2211233.3523791619,"c":2250401.389394802,"v":591801.4022756175,"t":1718262000}
+{"o":2250401.389394802,"h":2255337.3034846997,"l":2242280.9156022822,"c":2246956.570407507,"v":430789.7097169713,"t":1718265600}
+{"o":2246956.570407507,"h":2248275.658526334,"l":2212574.2668863507,"c":2235053.7615945679,"v":456534.8624592729,"t":1718269200}
+{"o":2235053.7615945679,"h":2250257.0469638803,"l":2219643.1506766342,"c":2243085.42307651,"v":452516.0250752283,"t":1718272800}
+{"o":2243085.42307651,"h":2247412.8721255902,"l":2206810.9962686817,"c":2213307.6353937811,"v":418203.43501603,"t":1718276400}
+{"o":2213307.6353937811,"h":2249699.8067288683,"l":2209943.9636600302,"c":2218742.1632096283,"v":637278.5802218659,"t":1718280000}
+{"o":2218742.1632096283,"h":2245789.8079362321,"l":2208007.9100810545,"c":2220787.8877849486,"v":617770.478950717,"t":1718283600}
+{"o":2220787.8877849486,"h":2225520.7043706714,"l":2172168.2934080837,"c":2206551.7030625097,"v":746101.10492288,"t":1718287200}
+{"o":2206551.7030625097,"h":2209116.8467408395,"l":2161492.5163007928,"c":2172029.4753068048,"v":848268.7057699562,"t":1718290800}
+{"o":2172029.4753068048,"h":2188416.5231052325,"l":2156163.0270028394,"c":2183243.8077803394,"v":796958.6137047173,"t":1718294400}
+{"o":2183243.8077803394,"h":2199186.8461231124,"l":2172617.8741634027,"c":2198176.1102819326,"v":535838.5439901659,"t":1718298000}
+{"o":2198176.1102819326,"h":2207292.6207758738,"l":2177228.439185156,"c":2201614.0878865416,"v":456520.9042067722,"t":1718301600}
+{"o":2201614.0878865416,"h":2202626.6162145361,"l":2173903.0984355626,"c":2185546.83052233,"v":526928.2864123754,"t":1718305200}
+{"o":2185546.83052233,"h":2193218.5331763402,"l":2169738.4292315347,"c":2177022.2662485102,"v":580065.4941765735,"t":1718308800}
+{"o":2177022.2662485102,"h":2189607.6649697074,"l":2135094.1868542433,"c":2189421.9404472057,"v":453832.9639756206,"t":1718312400}
+{"o":2189421.9404472057,"h":2194777.8003495424,"l":2171579.3452441734,"c":2191643.5938124112,"v":422046.7730505,"t":1718316000}
+{"o":2191643.5938124112,"h":2191643.5938124112,"l":2172190.9274810259,"c":2177914.1707499973,"v":341636.3199564346,"t":1718319600}
+{"o":2177914.1707499973,"h":2192145.5472545805,"l":2164488.5822262773,"c":2175487.2545547565,"v":484034.2261700728,"t":1718323200}
+{"o":2175487.2545547565,"h":2189331.8101205644,"l":2142175.6461147242,"c":2189116.681291949,"v":523414.3363049355,"t":1718326800}
+{"o":2189116.681291949,"h":2196221.460784778,"l":2179438.3924468751,"c":2190217.1531957071,"v":406517.3949274268,"t":1718330400}
+{"o":2190217.1531957071,"h":2192616.8047780883,"l":2172062.2889691493,"c":2180889.0708027394,"v":414207.914060939,"t":1718334000}
+{"o":2180889.0708027394,"h":2190011.728532488,"l":2173512.4888752797,"c":2174593.5442507667,"v":391583.3808948586,"t":1718337600}
+{"o":2174593.5442507667,"h":2403413.8736387664,"l":2170532.6517940243,"c":2376011.6759887268,"v":454056.5399055462,"t":1718341200}
+{"o":2376011.6759887268,"h":2378499.4463976631,"l":2349613.1602729107,"c":2364020.5682783131,"v":353372.3391175678,"t":1718344800}
+{"o":2364020.5682783131,"h":2368454.081127055,"l":2349365.4984742128,"c":2359401.1659907941,"v":328546.7162484227,"t":1718348400}
+{"o":2359401.1659907941,"h":2380040.562249063,"l":2355493.9078149274,"c":2372372.9937216751,"v":363216.9703337303,"t":1718352000}
+{"o":2372372.9937216751,"h":2372429.8476930195,"l":2349939.6190699777,"c":2361829.3557628938,"v":342527.0809909964,"t":1718355600}
+{"o":2361829.3557628938,"h":2371696.4323983877,"l":2356814.9551028237,"c":2362852.7402610769,"v":328468.9031575348,"t":1718359200}
+{"o":2362852.7402610769,"h":2369800.4837295143,"l":2350250.270298291,"c":2366435.148810125,"v":369824.7454739177,"t":1718362800}
+{"o":2366435.148810125,"h":2381497.2905287277,"l":2362239.3988345186,"c":2369456.2667734823,"v":474972.1586510743,"t":1718366400}
+{"o":2369456.2667734823,"h":2376522.5853135204,"l":2360476.8882416068,"c":2363976.425620873,"v":463961.1559264541,"t":1718370000}
+{"o":2363976.425620873,"h":2365336.6096367082,"l":2297376.7369407462,"c":2317543.9512963644,"v":633571.6298696701,"t":1718373600}
+{"o":2317543.9512963644,"h":2330147.7800039379,"l":2267685.2269290304,"c":2297758.2997950832,"v":668720.793519525,"t":1718377200}
+{"o":2297758.2997950832,"h":2301968.2596858623,"l":2200455.9009855781,"c":2260724.4341913485,"v":1130373.8071625161,"t":1718380800}
+{"o":2260724.4341913485,"h":2280460.1724162656,"l":2229524.9478552146,"c":2263267.1479891939,"v":671232.5560171433,"t":1718384400}
+{"o":2263267.1479891939,"h":2265240.7545036301,"l":2228515.7808514838,"c":2259774.298365572,"v":594424.3211192269,"t":1718388000}
+{"o":2259774.298365572,"h":2277805.5651348466,"l":2230796.3665738325,"c":2265524.2447855729,"v":595987.4963100305,"t":1718391600}
+{"o":2265524.2447855729,"h":2286097.3492028862,"l":2262947.3641021024,"c":2267231.2306186086,"v":451088.097551989,"t":1718395200}
+{"o":2267231.2306186086,"h":2320485.2062953794,"l":2261106.2677026354,"c":2302044.3476528805,"v":633282.9813328028,"t":1718398800}
+{"o":2302044.3476528805,"h":2304743.3609549263,"l":2272556.2250647317,"c":2290065.8977809516,"v":610059.5177321956,"t":1718402400}
+{"o":2290065.8977809516,"h":2295969.2039933158,"l":2280024.8550274689,"c":2286334.5567898769,"v":390736.0761231264,"t":1718406000}
+{"o":2286334.5567898769,"h":2302447.430655133,"l":2284610.4603047487,"c":2294619.3500808459,"v":392020.7305427605,"t":1718409600}
+{"o":2294619.3500808459,"h":2309504.638654822,"l":2289302.8473607926,"c":2290850.2488105972,"v":361678.9439480448,"t":1718413200}
+{"o":2290850.2488105972,"h":2301361.5870780069,"l":2285223.5540168863,"c":2298018.6044529853,"v":310532.730022668,"t":1718416800}
+{"o":2298018.6044529853,"h":2316324.2630306538,"l":2297141.5581229976,"c":2315477.5932975435,"v":321259.9534164051,"t":1718420400}
+{"o":2315477.5932975435,"h":2377429.402403926,"l":2303708.1135859215,"c":2370652.4680774808,"v":336553.783770663,"t":1718424000}
+{"o":2370652.4680774808,"h":2383805.803083051,"l":2369417.5939361826,"c":2373095.8059270112,"v":311358.9719210279,"t":1718427600}
+{"o":2373095.8059270112,"h":2382465.2509090267,"l":2358414.9100787546,"c":2361953.7566898232,"v":330483.8752473415,"t":1718431200}
+{"o":2361953.7566898232,"h":2371933.2846318833,"l":2352469.470687001,"c":2354822.1453112322,"v":342889.8455441703,"t":1718434800}
+{"o":2354822.1453112322,"h":2365006.5075187269,"l":2349639.7747225203,"c":2357527.0079870075,"v":287546.9218884793,"t":1718438400}
+{"o":2357527.0079870075,"h":2363811.17635724,"l":2345082.4608820779,"c":2350469.0388352498,"v":328225.356630631,"t":1718442000}
+{"o":2350469.0388352498,"h":2360207.1106628492,"l":2342484.8088225573,"c":2358041.7895417539,"v":282833.6891225043,"t":1718445600}
+{"o":2358041.7895417539,"h":2368376.7557783816,"l":2354951.563129907,"c":2366678.2553023542,"v":315028.680877405,"t":1718449200}
+{"o":2366678.2553023542,"h":2371793.3809279134,"l":2358817.0210284069,"c":2369322.8137668907,"v":315938.2353623886,"t":1718452800}
+{"o":2369322.8137668907,"h":2374133.4587748735,"l":2359669.8175490494,"c":2372808.3871946903,"v":361308.403584559,"t":1718456400}
+{"o":2372808.3871946903,"h":2374485.6645897287,"l":2362547.4863707251,"c":2365347.7937501883,"v":463621.600468357,"t":1718460000}
+{"o":2365347.7937501883,"h":2384723.3098490867,"l":2363381.0072278632,"c":2378190.2469433956,"v":460379.3915944708,"t":1718463600}
+{"o":2378190.2469433956,"h":2388695.7997467462,"l":2375820.8328527072,"c":2378385.8355227667,"v":397038.8527673784,"t":1718467200}
+{"o":2378385.8355227667,"h":2385117.3638602402,"l":2372887.0965761533,"c":2383889.0944800638,"v":403633.2691789943,"t":1718470800}
+{"o":2383889.0944800638,"h":2383956.7073494243,"l":2368770.5287140715,"c":2372124.7214813023,"v":419920.6062117675,"t":1718474400}
+{"o":2372124.7214813023,"h":2377845.1860494092,"l":2360622.4795940523,"c":2369312.6812938321,"v":390258.9248717502,"t":1718478000}
+{"o":2369312.6812938321,"h":2374322.6201278074,"l":2356930.7605386414,"c":2363753.8741549575,"v":383904.5405262877,"t":1718481600}
+{"o":2363753.8741549575,"h":2383943.0734266881,"l":2361960.6530858702,"c":2380026.4851910854,"v":332549.24489652,"t":1718485200}
+{"o":2380026.4851910854,"h":2382606.2610930512,"l":2371819.943990632,"c":2381605.7663495396,"v":328598.7599653288,"t":1718488800}
+{"o":2381605.7663495396,"h":2385746.4937829911,"l":2378241.2394837853,"c":2382856.1514648427,"v":313341.0127358511,"t":1718492400}
+{"o":2382856.1514648427,"h":2385143.2317627543,"l":2368615.7809168724,"c":2369319.5767335775,"v":316503.1647305674,"t":1718496000}
+{"o":2369319.5767335775,"h":2377068.7785943965,"l":2362745.6442574356,"c":2369666.2597679277,"v":355077.7777561268,"t":1718499600}
+{"o":2369666.2597679277,"h":2369855.5075388234,"l":2362064.3614893137,"c":2363411.2158073923,"v":310276.7406682954,"t":1718503200}
+{"o":2363411.2158073923,"h":2367800.5980897746,"l":2356551.0267303148,"c":2358028.3825468575,"v":293935.3480366998,"t":1718506800}
+{"o":2358028.3825468575,"h":2359704.5651632976,"l":2344317.5832195263,"c":2344686.9309371202,"v":365132.4654591142,"t":1718510400}
+{"o":2344686.9309371202,"h":2366160.4499502215,"l":2343496.0278672222,"c":2365209.7331440803,"v":360894.1232037348,"t":1718514000}
+{"o":2365209.7331440803,"h":2374062.3481131829,"l":2359939.8058287743,"c":2371253.2182913497,"v":383228.0508862322,"t":1718517600}
+{"o":2371253.2182913497,"h":2378974.95086441,"l":2365483.6737802839,"c":2366754.7460214449,"v":333708.672471498,"t":1718521200}
+{"o":2366754.7460214449,"h":2371832.345021727,"l":2358240.1245695078,"c":2360434.4376849951,"v":293593.8911392797,"t":1718524800}
+{"o":2360434.4376849951,"h":2370409.607565993,"l":2355823.5599038498,"c":2370351.4410121255,"v":389905.8075164608,"t":1718528400}
+{"o":2370351.4410121255,"h":2386227.2910842393,"l":2364889.6005565613,"c":2381419.7179733142,"v":412736.2558455251,"t":1718532000}
+{"o":2381419.7179733142,"h":2383644.830271502,"l":2373138.2329110918,"c":2374438.5253517176,"v":322047.1766898753,"t":1718535600}
+{"o":2374438.5253517176,"h":2398341.0761768841,"l":2370722.598352035,"c":2392274.9489644226,"v":367988.4710814309,"t":1718539200}
+{"o":2392274.9489644226,"h":2407398.9799364833,"l":2391227.7286688201,"c":2405381.3071418437,"v":477020.9237291515,"t":1718542800}
+{"o":2405381.3071418437,"h":2421726.7835003538,"l":2400812.6573802135,"c":2412784.7346771336,"v":462969.0075910983,"t":1718546400}
+{"o":2412784.7346771336,"h":2452856.7752170619,"l":2411966.4161504293,"c":2449655.6936776438,"v":417034.8980686435,"t":1718550000}
+{"o":2449655.6936776438,"h":2461384.7646448775,"l":2439021.7463347865,"c":2444916.0879984968,"v":409257.3112076503,"t":1718553600}
+{"o":2444916.0879984968,"h":2456152.9803916612,"l":2436032.5841084612,"c":2439419.3298283056,"v":372409.3057904909,"t":1718557200}
+{"o":2439419.3298283056,"h":2449276.8882245235,"l":2432548.7640409716,"c":2446695.2323141396,"v":368548.0967697001,"t":1718560800}
+{"o":2446695.2323141396,"h":2456716.9374627271,"l":2444085.8054383872,"c":2451705.375495967,"v":452844.1915710998,"t":1718564400}
+{"o":2451705.375495967,"h":2461868.4814811205,"l":2446451.0520427357,"c":2455734.1936613428,"v":329142.8556307932,"t":1718568000}
+{"o":2455734.1936613428,"h":2465248.5775832017,"l":2451476.665389942,"c":2460779.1378801716,"v":332319.160127226,"t":1718571600}
+{"o":2460779.1378801716,"h":2491745.0525774984,"l":2459903.6711542914,"c":2480160.9267611043,"v":448914.6572977541,"t":1718575200}
+{"o":2480160.9267611043,"h":2495295.56658212,"l":2476760.9012519559,"c":2494804.4264907567,"v":325849.5833573095,"t":1718578800}
+{"o":2494804.4264907567,"h":2502765.7837214386,"l":2479682.8746563862,"c":2481563.9992758264,"v":382420.8519064143,"t":1718582400}
+{"o":2481563.9992758264,"h":2483943.942883756,"l":2449713.8024175963,"c":2456179.1075487947,"v":403048.707056792,"t":1718586000}
+{"o":2456179.1075487947,"h":2457957.6058201655,"l":2436142.0750484383,"c":2450284.9672722784,"v":421168.4256828678,"t":1718589600}
+{"o":2450284.9672722784,"h":2450908.7552845003,"l":2426393.9881629222,"c":2428663.3577148407,"v":373130.0419513053,"t":1718593200}
+{"o":2428663.3577148407,"h":2449128.2494530836,"l":2415915.173412696,"c":2448211.2403489398,"v":348146.0638041,"t":1718596800}
+{"o":2448211.2403489398,"h":2460123.5626619314,"l":2431706.3865525061,"c":2439076.9801398474,"v":378403.8100128283,"t":1718600400}
+{"o":2439076.9801398474,"h":2440772.939136053,"l":2410106.6909911335,"c":2414436.8159977277,"v":461786.7322636967,"t":1718604000}
+{"o":2414436.8159977277,"h":2433106.9858400384,"l":2404048.5039413949,"c":2417269.451569411,"v":490862.2715213429,"t":1718607600}
+{"o":2417269.451569411,"h":2428678.8902031104,"l":2394572.1384892431,"c":2405652.6849544304,"v":476817.3654520254,"t":1718611200}
+{"o":2405652.6849544304,"h":2421036.4377469136,"l":2376316.122693521,"c":2381937.5188642899,"v":503354.8303109842,"t":1718614800}
+{"o":2381937.5188642899,"h":2385001.3840738391,"l":2336905.7458204543,"c":2362197.2353235413,"v":566800.8317755818,"t":1718618400}
+{"o":2362197.2353235413,"h":2390043.8230775381,"l":2359101.3381814561,"c":2374529.7075164956,"v":556883.2177773905,"t":1718622000}
+{"o":2374529.7075164956,"h":2377770.1099075293,"l":2339448.7869250868,"c":2361109.1409930727,"v":597253.0633667898,"t":1718625600}
+{"o":2361109.1409930727,"h":2373578.6800988992,"l":2339311.4237047387,"c":2348304.233595992,"v":570355.9672296119,"t":1718629200}
+{"o":2348304.233595992,"h":2385338.3403080916,"l":2346424.894625538,"c":2365476.8342645508,"v":639322.1340560627,"t":1718632800}
+{"o":2365476.8342645508,"h":2374207.1224067979,"l":2299953.4978374238,"c":2328377.7022934663,"v":698711.7436434363,"t":1718636400}
+{"o":2328377.7022934663,"h":2373404.6335739768,"l":2297068.1022489471,"c":2362980.535730734,"v":735494.754870019,"t":1718640000}
+{"o":2362980.535730734,"h":2391271.5287613911,"l":2362657.8678181386,"c":2385358.4478966221,"v":634039.173577403,"t":1718643600}
+{"o":2385358.4478966221,"h":2420224.038556302,"l":2384069.574374998,"c":2413570.3146798462,"v":719287.8975947836,"t":1718647200}
+{"o":2413570.3146798462,"h":2414604.2376962597,"l":2379353.9774302882,"c":2382823.0398014751,"v":620361.7092359615,"t":1718650800}
+{"o":2382823.0398014751,"h":2384704.0041319416,"l":2344960.63750007,"c":2357646.8391664838,"v":713346.9534347095,"t":1718654400}
+{"o":2357646.8391664838,"h":2371605.8032842437,"l":2334062.801393521,"c":2360512.0503777382,"v":693196.5950430754,"t":1718658000}
+{"o":2360512.0503777382,"h":2374560.5923905023,"l":2353059.2033112613,"c":2372038.7115721344,"v":830898.5381603579,"t":1718661600}
+{"o":2372038.7115721344,"h":2378433.8676180593,"l":2356501.4230597159,"c":2363835.8579352754,"v":1263993.5591037269,"t":1718665200}
+{"o":2363835.8579352754,"h":2371929.993186973,"l":2310609.1228789743,"c":2333753.1726964018,"v":1144319.8459864238,"t":1718668800}
+{"o":2333753.1726964018,"h":2341920.6356237237,"l":2119910.1252028896,"c":2188340.8519562338,"v":1455313.7273302439,"t":1718672400}
+{"o":2188340.8519562338,"h":2240732.7304002889,"l":2158078.2789570494,"c":2224337.192535514,"v":1245016.4570462571,"t":1718676000}
+{"o":2224337.192535514,"h":2242705.823889235,"l":2207904.120279118,"c":2239351.6533143986,"v":959247.6677068527,"t":1718679600}
+{"o":2239351.6533143986,"h":2265255.1867384934,"l":2224000.1256828667,"c":2256376.9698156496,"v":1203322.591119081,"t":1718683200}
+{"o":2256376.9698156496,"h":2275707.7977979397,"l":2249889.519944971,"c":2252758.7591415471,"v":920870.1694740301,"t":1718686800}
+{"o":2252758.7591415471,"h":2263509.5081171412,"l":2236018.5180242741,"c":2245773.7333923886,"v":635524.5989687541,"t":1718690400}
+{"o":2245773.7333923886,"h":2261487.6871184427,"l":2244028.8633894604,"c":2256464.6981184068,"v":618537.9532454311,"t":1718694000}
+{"o":2256464.6981184068,"h":2291843.7971571898,"l":2252478.7672752389,"c":2286829.3986389786,"v":686271.554101489,"t":1718697600}
+{"o":2286829.3986389786,"h":2290102.2922527534,"l":2263814.5345068709,"c":2266094.3551008175,"v":476035.3700702289,"t":1718701200}
+{"o":2266094.3551008175,"h":2284387.9522464555,"l":2257657.687288919,"c":2271700.7522006216,"v":477139.1903533334,"t":1718704800}
+{"o":2271700.7522006216,"h":2276997.3696456319,"l":2237923.8021368678,"c":2262798.6632979722,"v":653385.8939488895,"t":1718708400}
+{"o":2262798.6632979722,"h":2270618.3416009042,"l":2232060.7350775441,"c":2244179.0290262657,"v":733860.4243297086,"t":1718712000}
+{"o":2244179.0290262657,"h":2248409.6123857689,"l":2191808.7414221005,"c":2214409.8002383448,"v":855188.8952798558,"t":1718715600}
+{"o":2214409.8002383448,"h":2272838.6504876339,"l":2190948.8195742941,"c":2228628.7428447343,"v":1060238.4058355996,"t":1718719200}
+{"o":2228628.7428447343,"h":2258100.9623715328,"l":2210460.5998138431,"c":2242833.6850590976,"v":752309.5276285748,"t":1718722800}
+{"o":2242833.6850590976,"h":2245297.0830787043,"l":2196473.8017067933,"c":2221876.6909920918,"v":783053.2613498212,"t":1718726400}
+{"o":2221876.6909920918,"h":2231023.9340340914,"l":2188040.3438923936,"c":2189203.0405606232,"v":791170.6876766019,"t":1718730000}
+{"o":2189203.0405606232,"h":2215296.6902059135,"l":2172460.646243284,"c":2182356.9714094782,"v":955943.516010342,"t":1718733600}
+{"o":2182356.9714094782,"h":2193283.7833743836,"l":2148920.5923414049,"c":2191617.1832163623,"v":1021553.5805818083,"t":1718737200}
+{"o":2191617.1832163623,"h":2258761.1225339645,"l":2171837.0275276704,"c":2253544.1754402909,"v":966632.9438722614,"t":1718740800}
+{"o":2253544.1754402909,"h":2284943.7052290225,"l":2247734.836456643,"c":2272543.8324914449,"v":804933.5652946697,"t":1718744400}
+{"o":2272543.8324914449,"h":2273910.2022466627,"l":2248294.4599752519,"c":2269376.7031373177,"v":623009.4303330944,"t":1718748000}
+{"o":2269376.7031373177,"h":2271082.7723492635,"l":2251700.3871826273,"c":2266448.708844447,"v":523603.1392736156,"t":1718751600}
+{"o":2266448.708844447,"h":2281168.363755459,"l":2244771.9831817262,"c":2276063.5517021748,"v":851349.3700426979,"t":1718755200}
+{"o":2276063.5517021748,"h":2319783.1741172257,"l":2261840.1477670814,"c":2275739.7009777795,"v":1044756.0053634559,"t":1718758800}
+{"o":2275739.7009777795,"h":2313771.7815033626,"l":2274808.5669963523,"c":2294216.5612018239,"v":726335.4395438358,"t":1718762400}
+{"o":2294216.5612018239,"h":2335501.905910817,"l":2291609.8177898531,"c":2312402.1402977086,"v":712285.0707198197,"t":1718766000}
+{"o":2312402.1402977086,"h":2330270.0404045884,"l":2306863.7683690256,"c":2320579.179121505,"v":505820.7495425405,"t":1718769600}
+{"o":2320579.179121505,"h":2327908.0224783784,"l":2299260.659109734,"c":2309461.9941586163,"v":462173.4227424977,"t":1718773200}
+{"o":2309461.9941586163,"h":2340131.2255672994,"l":2304548.5998695819,"c":2335957.9006512859,"v":478705.8173278506,"t":1718776800}
+{"o":2335957.9006512859,"h":2340466.9036347982,"l":2306184.9343322469,"c":2309430.5492906244,"v":412127.7741723481,"t":1718780400}
+{"o":2309430.5492906244,"h":2313459.3026490142,"l":2284703.0001550261,"c":2288471.2125781705,"v":375312.0953068068,"t":1718784000}
+{"o":2288471.2125781705,"h":2297365.3741805875,"l":2272343.223787454,"c":2284670.6693576053,"v":425268.0135228529,"t":1718787600}
+{"o":2284670.6693576053,"h":2299542.9882111698,"l":2273283.5532267969,"c":2298460.4902957017,"v":408228.8013839965,"t":1718791200}
+{"o":2298460.4902957017,"h":2302017.0246569361,"l":2258419.5733938836,"c":2275290.9212150387,"v":465443.9501931133,"t":1718794800}
+{"o":2275290.9212150387,"h":2291380.9494119128,"l":2264654.0153733487,"c":2283928.1962713697,"v":503396.1399329287,"t":1718798400}
+{"o":2283928.1962713697,"h":2288883.1349710748,"l":2267014.7219459061,"c":2267014.7219459061,"v":494518.9430948533,"t":1718802000}
+{"o":2267014.7219459061,"h":2268942.417107923,"l":2234764.8766134582,"c":2249945.4380419045,"v":692863.1074394278,"t":1718805600}
+{"o":2249945.4380419045,"h":2262237.5667996504,"l":2245066.3257955392,"c":2258311.4038689812,"v":576428.503609083,"t":1718809200}
+{"o":2258311.4038689812,"h":2269327.6159928241,"l":2243311.1013638009,"c":2258761.0464789025,"v":577436.1919188334,"t":1718812800}
+{"o":2258761.0464789025,"h":2297037.2599238153,"l":2254825.962330359,"c":2273691.1101209749,"v":575685.0451259802,"t":1718816400}
+{"o":2273691.1101209749,"h":2286461.121945085,"l":2266717.6622711429,"c":2270442.3467742172,"v":570365.5879921335,"t":1718820000}
+{"o":2270442.3467742172,"h":2271391.285132912,"l":2236427.5993624325,"c":2254551.1281047831,"v":711618.8830868661,"t":1718823600}
+{"o":2254551.1281047831,"h":2259319.1006160956,"l":2223354.3868295741,"c":2232429.1370785581,"v":818038.4780104681,"t":1718827200}
+{"o":2232429.1370785581,"h":2243826.1082791132,"l":2221144.2654524501,"c":2238987.8452443797,"v":726572.611599026,"t":1718830800}
+{"o":2238987.8452443797,"h":2244561.2799107558,"l":2220092.5975913699,"c":2222334.5386693147,"v":550712.6674601582,"t":1718834400}
+{"o":2222334.5386693147,"h":2240453.7418166222,"l":2219221.7521984903,"c":2236304.9939434598,"v":742537.7379283872,"t":1718838000}
+{"o":2236304.9939434598,"h":2245443.3828663956,"l":2222203.1646964466,"c":2231299.6023675771,"v":702462.8645887438,"t":1718841600}
+{"o":2231299.6023675771,"h":2264428.221391472,"l":2219488.9257901488,"c":2228847.6091300622,"v":665485.3233646177,"t":1718845200}
+{"o":2228847.6091300622,"h":2231143.0476915939,"l":2206861.8446181007,"c":2217761.2686668197,"v":523972.4407418393,"t":1718848800}
+{"o":2217761.2686668197,"h":2219165.5723343613,"l":2186919.594110548,"c":2194112.3974932935,"v":462634.6483037241,"t":1718852400}
+{"o":2194112.3974932935,"h":2225823.2884408147,"l":2185078.5144260661,"c":2214535.089709152,"v":497668.2398616,"t":1718856000}
+{"o":2214535.089709152,"h":2249023.3747257655,"l":2214470.4490570547,"c":2242735.3655077685,"v":547253.350028254,"t":1718859600}
+{"o":2242735.3655077685,"h":2259736.1429837393,"l":2231759.0909888516,"c":2236432.8246584162,"v":536326.1119048924,"t":1718863200}
+{"o":2236432.8246584162,"h":2276899.9830605607,"l":2232858.8072848604,"c":2260618.2314324719,"v":593170.9387159455,"t":1718866800}
+{"o":2260618.2314324719,"h":2271181.8870396581,"l":2250000.1661471068,"c":2271181.8870396581,"v":500363.4681887181,"t":1718870400}
+{"o":2271181.8870396581,"h":2276661.9168292624,"l":2261910.7617222983,"c":2266258.418168087,"v":554281.7381593672,"t":1718874000}
+{"o":2266258.418168087,"h":2300231.110961454,"l":2256208.4928942872,"c":2296139.0896279314,"v":606902.8089241495,"t":1718877600}
+{"o":2296139.0896279314,"h":2331121.4603363615,"l":2285072.8513187794,"c":2297355.5904061235,"v":660325.4434199677,"t":1718881200}
+{"o":2297355.5904061235,"h":2311239.1440362534,"l":2279594.3375952337,"c":2280143.9993400369,"v":636721.1833436682,"t":1718884800}
+{"o":2280143.9993400369,"h":2291635.4957791935,"l":2222811.5757957939,"c":2226335.5657324842,"v":714621.7099336551,"t":1718888400}
+{"o":2226335.5657324842,"h":2228224.6820235304,"l":2187482.7527080583,"c":2218029.6435962534,"v":890319.2829467211,"t":1718892000}
+{"o":2218029.6435962534,"h":2224013.5650509167,"l":2195338.9532997287,"c":2197661.9642105121,"v":732763.6008185348,"t":1718895600}
+{"o":2197661.9642105121,"h":2209584.5529962629,"l":2175415.7067085877,"c":2197547.7252646126,"v":778566.522054116,"t":1718899200}
+{"o":2197547.7252646126,"h":2225007.642734475,"l":2189427.7211601026,"c":2220832.4881546302,"v":710130.9560065056,"t":1718902800}
+{"o":2220832.4881546302,"h":2403267.3410586151,"l":2213170.3135384177,"c":2375155.31573701,"v":751070.0531074601,"t":1718906400}
+{"o":2375155.31573701,"h":2380715.01621379,"l":2355860.7120815688,"c":2368278.184464877,"v":599792.3404453034,"t":1718910000}
+{"o":2368278.184464877,"h":2375219.5240555177,"l":2358049.8630279084,"c":2369519.3886844111,"v":699309.3111832642,"t":1718913600}
+{"o":2369519.3886844111,"h":2381748.9682908454,"l":2358378.0787167773,"c":2360242.4305254547,"v":480742.4872693023,"t":1718917200}
+{"o":2360242.4305254547,"h":2373531.6498774476,"l":2357455.3393058479,"c":2363604.1384211672,"v":457056.1335925082,"t":1718920800}
+{"o":2363604.1384211672,"h":2369968.0560485022,"l":2353971.5712726326,"c":2356171.2194545879,"v":440148.2640492231,"t":1718924400}
+{"o":2356171.2194545879,"h":2526161.3374413345,"l":2333682.5742526385,"c":2506191.2657618304,"v":561612.6419469021,"t":1718928000}
+{"o":2506191.2657618304,"h":2534132.3676578617,"l":2497308.634687705,"c":2529765.9062479958,"v":546911.5877199897,"t":1718931600}
+{"o":2529765.9062479958,"h":2540129.1117901527,"l":2503951.8574826354,"c":2506363.3703137552,"v":420659.4853213294,"t":1718935200}
+{"o":2506363.3703137552,"h":2507980.7103421967,"l":2482224.0907873116,"c":2499425.5156114339,"v":491882.4545111312,"t":1718938800}
+{"o":2499425.5156114339,"h":2511126.3070918852,"l":2484510.9498662516,"c":2507489.1998624685,"v":480997.8888599278,"t":1718942400}
+{"o":2507489.1998624685,"h":2509676.2074264805,"l":2490133.9646573798,"c":2505869.2078692638,"v":414319.3753615487,"t":1718946000}
+{"o":2505869.2078692638,"h":2510099.8890126222,"l":2487973.941261007,"c":2496950.9574745954,"v":427807.6229562222,"t":1718949600}
+{"o":2496950.9574745954,"h":2506970.1307462733,"l":2462072.5417063879,"c":2476035.7853529518,"v":437877.9012488991,"t":1718953200}
+{"o":2476035.7853529518,"h":2484816.2703032969,"l":2440893.0728801358,"c":2450953.9794099159,"v":578027.9554436402,"t":1718956800}
+{"o":2450953.9794099159,"h":2499895.340811017,"l":2447421.7187013887,"c":2492932.1018841341,"v":586162.6507610297,"t":1718960400}
+{"o":2492932.1018841341,"h":2501525.2273721355,"l":2480890.4619985074,"c":2487670.0994790271,"v":473740.9293246336,"t":1718964000}
+{"o":2487670.0994790271,"h":2500364.7607174255,"l":2479234.907973737,"c":2488192.0514343958,"v":456356.5610069007,"t":1718967600}
+{"o":2488192.0514343958,"h":2497080.0735594942,"l":2459730.5928260298,"c":2471962.7488845163,"v":583847.4264004388,"t":1718971200}
+{"o":2471962.7488845163,"h":2472838.5809810054,"l":2422050.1172566307,"c":2451817.4766582982,"v":691174.8948804826,"t":1718974800}
+{"o":2451817.4766582982,"h":2514438.0279005007,"l":2440490.8242047979,"c":2504241.6751965457,"v":686777.9611370015,"t":1718978400}
+{"o":2504241.6751965457,"h":2521303.9716142071,"l":2459168.1319892099,"c":2475484.3588622329,"v":696780.1295879476,"t":1718982000}
+{"o":2475484.3588622329,"h":2481845.706907589,"l":2456617.0434007072,"c":2466311.5635499679,"v":504741.7139707824,"t":1718985600}
+{"o":2466311.5635499679,"h":2469561.3620348456,"l":2430628.6862170333,"c":2432796.8164236988,"v":546991.7705366635,"t":1718989200}
+{"o":2432796.8164236988,"h":2495239.0420995289,"l":2423109.7223402015,"c":2493898.5413135001,"v":745649.4798288029,"t":1718992800}
+{"o":2493898.5413135001,"h":2523074.1562971021,"l":2477811.5832144632,"c":2500179.7337121763,"v":586391.1847411123,"t":1718996400}
+{"o":2500179.7337121763,"h":2540129.8615576187,"l":2498422.3650078275,"c":2513543.3443106739,"v":526733.267834801,"t":1719000000}
+{"o":2513543.3443106739,"h":2533071.5161487684,"l":2484488.8978657089,"c":2520946.5310636177,"v":511084.5779442755,"t":1719003600}
+{"o":2520946.5310636177,"h":2543475.277000885,"l":2509343.3512340463,"c":2540536.4586190055,"v":476468.0751924975,"t":1719007200}
+{"o":2540536.4586190055,"h":2551606.8308012392,"l":2519740.8768780394,"c":2536333.3021746562,"v":495108.2829781219,"t":1719010800}
+{"o":2536333.3021746562,"h":2538757.7611728841,"l":2507244.778301442,"c":2517518.0957940971,"v":346107.5434436238,"t":1719014400}
+{"o":2517518.0957940971,"h":2528565.7202829262,"l":2510353.6632594895,"c":2519316.5447317152,"v":310280.7557384344,"t":1719018000}
+{"o":2519316.5447317152,"h":2549551.4233675064,"l":2517769.7013106626,"c":2543459.0799147766,"v":339961.0151104587,"t":1719021600}
+{"o":2543459.0799147766,"h":2643932.0015474875,"l":2529707.9593842262,"c":2640056.8239498022,"v":356936.1438145908,"t":1719025200}
+{"o":2640056.8239498022,"h":2644401.9894022145,"l":2632041.7490137112,"c":2641141.6060104952,"v":357053.5185238914,"t":1719028800}
+{"o":2641141.6060104952,"h":2659009.3880371023,"l":2636569.4152417951,"c":2656601.4987743907,"v":373566.0344913713,"t":1719032400}
+{"o":2656601.4987743907,"h":2679839.1974036652,"l":2642359.6333887829,"c":2643453.2858621832,"v":378637.9405437256,"t":1719036000}
+{"o":2643453.2858621832,"h":2648173.1043011569,"l":2628180.633938293,"c":2633731.848627164,"v":342989.0086840007,"t":1719039600}
+{"o":2633731.848627164,"h":2636057.4560823874,"l":2613290.8309623511,"c":2617541.7895161496,"v":357779.6219246773,"t":1719043200}
+{"o":2617541.7895161496,"h":2629723.2132965922,"l":2611784.4058009018,"c":2627081.5240644347,"v":335225.8714462725,"t":1719046800}
+{"o":2627081.5240644347,"h":2630861.3434568513,"l":2616089.9115546225,"c":2622297.961833193,"v":317749.7972583974,"t":1719050400}
+{"o":2622297.961833193,"h":2630280.5533711207,"l":2613311.5160369491,"c":2627514.0770309162,"v":314611.6149943193,"t":1719054000}
+{"o":2627514.0770309162,"h":2632884.1695854841,"l":2621849.5312870084,"c":2623022.5532260551,"v":323864.9213633508,"t":1719057600}
+{"o":2623022.5532260551,"h":2626558.7139409008,"l":2614418.2907697209,"c":2618112.6960713421,"v":364104.3761681793,"t":1719061200}
+{"o":2618112.6960713421,"h":2632793.6924343854,"l":2618112.6960713421,"c":2627408.222251513,"v":361825.9348575255,"t":1719064800}
+{"o":2627408.222251513,"h":2631532.7997782808,"l":2616925.2056807824,"c":2621931.3074628045,"v":495972.2596158684,"t":1719068400}
+{"o":2621931.3074628045,"h":2631048.2799487049,"l":2617019.1871271222,"c":2630755.5994816832,"v":403156.2790727274,"t":1719072000}
+{"o":2630755.5994816832,"h":2637272.4041257761,"l":2617002.4843991962,"c":2618357.6881469912,"v":353723.1121206234,"t":1719075600}
+{"o":2618357.6881469912,"h":2624505.5039310469,"l":2616784.442991843,"c":2621048.7992238728,"v":331254.1444796327,"t":1719079200}
+{"o":2621048.7992238728,"h":2627940.32892736,"l":2617388.5692732097,"c":2627426.5310280183,"v":385758.9191291651,"t":1719082800}
+{"o":2627426.5310280183,"h":2628776.159435316,"l":2617862.1560028857,"c":2622597.6005577953,"v":398977.8594414704,"t":1719086400}
+{"o":2622597.6005577953,"h":2628058.4398812023,"l":2620327.4608648424,"c":2627935.4499050044,"v":345204.9878640978,"t":1719090000}
+{"o":2627935.4499050044,"h":2630072.5883157216,"l":2619490.6339764711,"c":2623272.4086803924,"v":328290.262908618,"t":1719093600}
+{"o":2623272.4086803924,"h":2624378.8679527212,"l":2600687.4695664728,"c":2611763.1485363082,"v":323478.6107779967,"t":1719097200}
+{"o":2611763.1485363082,"h":2638465.3968413332,"l":2609729.3608489954,"c":2630029.611273624,"v":398460.890688222,"t":1719100800}
+{"o":2630029.611273624,"h":2642590.4957151711,"l":2621884.4176577991,"c":2635967.647479556,"v":368275.5655954111,"t":1719104400}
+{"o":2635967.647479556,"h":2639463.3370190426,"l":2622753.8099580989,"c":2632314.3958038497,"v":373292.221549905,"t":1719108000}
+{"o":2632314.3958038497,"h":2641431.2730336403,"l":2625618.478375935,"c":2632299.7750724158,"v":339105.5957893952,"t":1719111600}
+{"o":2632299.7750724158,"h":2638050.4953643749,"l":2628802.7493142709,"c":2628822.2008652645,"v":287188.4996723357,"t":1719115200}
+{"o":2628822.2008652645,"h":2635236.5091967275,"l":2622227.0331024877,"c":2626395.1531848917,"v":279278.691719629,"t":1719118800}
+{"o":2626395.1531848917,"h":2631541.6835311712,"l":2623628.1114978138,"c":2625507.3478169348,"v":296286.0257183347,"t":1719122400}
+{"o":2625507.3478169348,"h":2633880.3113292637,"l":2624371.1354606282,"c":2632969.9084668304,"v":267885.9023440448,"t":1719126000}
+{"o":2632969.9084668304,"h":2633587.9533204688,"l":2625996.7026361031,"c":2628505.6159945182,"v":248740.7941037841,"t":1719129600}
+{"o":2628505.6159945182,"h":2633304.4786355528,"l":2621383.0188763393,"c":2629910.8855943577,"v":278340.0608626865,"t":1719133200}
+{"o":2629910.8855943577,"h":2632327.4742612569,"l":2612704.4589157952,"c":2615120.0000987491,"v":292439.5103867667,"t":1719136800}
+{"o":2615120.0000987491,"h":2622688.9071577373,"l":2607550.4179991921,"c":2618683.2592227408,"v":349624.8610917766,"t":1719140400}
+{"o":2618683.2592227408,"h":2625385.0490905731,"l":2613574.9960061796,"c":2613769.8626141804,"v":368233.4052978224,"t":1719144000}
+{"o":2613769.8626141804,"h":2622940.2147901007,"l":2605891.8199765063,"c":2609642.3713517524,"v":347224.1597561518,"t":1719147600}
+{"o":2609642.3713517524,"h":2610865.3435143935,"l":2580413.6705661821,"c":2582649.0176251237,"v":427703.0384076782,"t":1719151200}
+{"o":2582649.0176251237,"h":2591834.7176521933,"l":2566547.4711107248,"c":2570069.7821842814,"v":429230.9772564804,"t":1719154800}
+{"o":2570069.7821842814,"h":2580307.0758509748,"l":2541210.529744592,"c":2553062.2372021629,"v":507774.3870675993,"t":1719158400}
+{"o":2553062.2372021629,"h":2571224.9900772832,"l":2549018.8539150115,"c":2562539.1406667316,"v":484891.981840356,"t":1719162000}
+{"o":2562539.1406667316,"h":2577240.1458977689,"l":2561492.5374365086,"c":2573447.6026431625,"v":394146.8033080046,"t":1719165600}
+{"o":2573447.6026431625,"h":2588350.8855990847,"l":2564937.1217366816,"c":2568020.7927765073,"v":363040.9072457933,"t":1719169200}
+{"o":2568020.7927765073,"h":2569009.5068154628,"l":2522412.9104364309,"c":2549075.6387033365,"v":569587.0614111288,"t":1719172800}
+{"o":2549075.6387033365,"h":2556315.3124387069,"l":2528955.096605293,"c":2549892.561384453,"v":488248.2481880004,"t":1719176400}
+{"o":2549892.561384453,"h":2550413.782412474,"l":2511564.7068341691,"c":2522353.8539532749,"v":508051.0527174894,"t":1719180000}
+{"o":2522353.8539532749,"h":2527993.7215123801,"l":2502012.2109355149,"c":2512202.3092893874,"v":410132.9546926764,"t":1719183600}
+{"o":2512202.3092893874,"h":2534918.5357017685,"l":2502474.604842932,"c":2519655.4748615446,"v":466617.1739678488,"t":1719187200}
+{"o":2519655.4748615446,"h":2523343.7857805034,"l":2468516.9861351857,"c":2493958.7552269637,"v":597136.3858381312,"t":1719190800}
+{"o":2493958.7552269637,"h":2502642.9357487825,"l":2461670.8784302776,"c":2474961.3561945162,"v":449031.6483925479,"t":1719194400}
+{"o":2474961.3561945162,"h":2492273.3501393278,"l":2461653.5643498302,"c":2465500.9935952332,"v":422332.2836663802,"t":1719198000}
+{"o":2465500.9935952332,"h":2474259.0777838542,"l":2447677.4344035964,"c":2462249.6374236895,"v":453637.4655519248,"t":1719201600}
+{"o":2462249.6374236895,"h":2467004.6917263172,"l":2405845.8641249663,"c":2419738.7514047753,"v":622494.1520758943,"t":1719205200}
+{"o":2419738.7514047753,"h":2444118.2188862744,"l":2419325.5052456036,"c":2440451.6303265663,"v":440261.3584233884,"t":1719208800}
+{"o":2440451.6303265663,"h":2458314.4011138589,"l":2428568.9302335903,"c":2445387.6177856997,"v":382915.2831257889,"t":1719212400}
+{"o":2445387.6177856997,"h":2474165.117640283,"l":2433044.5165648833,"c":2459209.4929555291,"v":418898.7489984193,"t":1719216000}
+{"o":2459209.4929555291,"h":2472538.7604111806,"l":2379293.237833804,"c":2463141.7318703071,"v":745340.599992511,"t":1719219600}
+{"o":2463141.7318703071,"h":2487916.6387345917,"l":2459826.2889589039,"c":2478105.224286539,"v":644432.3649668086,"t":1719223200}
+{"o":2478105.224286539,"h":2490357.4171508732,"l":2459060.217555936,"c":2483635.1855900506,"v":454956.0729916082,"t":1719226800}
+{"o":2483635.1855900506,"h":2517102.2893535942,"l":2475708.0751889842,"c":2505131.8153065974,"v":553352.9031893713,"t":1719230400}
+{"o":2505131.8153065974,"h":2530856.5071947314,"l":2465954.918438693,"c":2521073.0325575043,"v":668706.2461313547,"t":1719234000}
+{"o":2521073.0325575043,"h":2537705.0980273029,"l":2493757.0897542536,"c":2509828.38732338,"v":695096.1163504593,"t":1719237600}
+{"o":2509828.38732338,"h":2520854.3871856863,"l":2425395.4342875672,"c":2467464.230473021,"v":1016936.6862056536,"t":1719241200}
+{"o":2467464.230473021,"h":2491267.6886039376,"l":2458353.3258372252,"c":2473624.1530125914,"v":818111.8721249488,"t":1719244800}
+{"o":2473624.1530125914,"h":2527965.9742998201,"l":2466424.2816414884,"c":2503676.4448289685,"v":1089992.1217538279,"t":1719248400}
+{"o":2503676.4448289685,"h":2544805.9819294005,"l":2472090.1788842562,"c":2544742.7212505094,"v":818289.227755405,"t":1719252000}
+{"o":2544742.7212505094,"h":2545611.5669238293,"l":2477111.2172718532,"c":2488207.1416445076,"v":812952.5220827836,"t":1719255600}
+{"o":2488207.1416445076,"h":2519485.9468988306,"l":2447957.5169440485,"c":2505140.6946463282,"v":1116086.6965891081,"t":1719259200}
+{"o":2505140.6946463282,"h":2566075.8315343354,"l":2500767.2991179726,"c":2557358.5147901145,"v":1028591.4933070021,"t":1719262800}
+{"o":2557358.5147901145,"h":2568168.5763212806,"l":2542658.1706608897,"c":2543840.2253615246,"v":668711.2929655515,"t":1719266400}
+{"o":2543840.2253615246,"h":2591473.826521799,"l":2543785.3598818374,"c":2585730.8081727186,"v":661468.6557645261,"t":1719270000}
+{"o":2585730.8081727186,"h":2598957.9881757088,"l":2574527.5019734912,"c":2585974.7304243827,"v":620091.1826388822,"t":1719273600}
+{"o":2585974.7304243827,"h":2589340.6197154545,"l":2563674.8278098106,"c":2582474.0358184199,"v":583805.1727418144,"t":1719277200}
+{"o":2582474.0358184199,"h":2606367.0890309103,"l":2570306.549098717,"c":2598845.5577820446,"v":527679.7226614973,"t":1719280800}
+{"o":2598845.5577820446,"h":2668678.5245339964,"l":2592264.2023385805,"c":2653990.8582048514,"v":708946.9036638374,"t":1719284400}
+{"o":2653990.8582048514,"h":2665928.6738094068,"l":2639412.6253294563,"c":2663963.2631835858,"v":493351.5562891437,"t":1719288000}
+{"o":2663963.2631835858,"h":2674444.6829688181,"l":2646629.2459999011,"c":2652272.6656896276,"v":535346.9763955515,"t":1719291600}
+{"o":2652272.6656896276,"h":2661012.2633898444,"l":2643449.5701026153,"c":2657474.910910096,"v":432165.8940534461,"t":1719295200}
+{"o":2657474.910910096,"h":2664070.8301367471,"l":2631422.4234809252,"c":2633180.6871570931,"v":433991.3365438864,"t":1719298800}
+{"o":2633180.6871570931,"h":2644617.9259489891,"l":2605831.7148193177,"c":2624659.6943130973,"v":403402.2644858253,"t":1719302400}
+{"o":2624659.6943130973,"h":2687793.2008810593,"l":2617762.3094984447,"c":2677492.3418258997,"v":535593.1456896347,"t":1719306000}
+{"o":2677492.3418258997,"h":2718048.5903204689,"l":2666672.4495705292,"c":2710963.6686999584,"v":518886.8020460387,"t":1719309600}
+{"o":2710963.6686999584,"h":2713268.3985111732,"l":2680033.5578948394,"c":2692267.2859267318,"v":505493.4882957159,"t":1719313200}
+{"o":2692267.2859267318,"h":2699086.4944083351,"l":2665973.5527599547,"c":2670460.7661324539,"v":539777.2560155465,"t":1719316800}
+{"o":2670460.7661324539,"h":2690984.8603545018,"l":2666304.4218922155,"c":2673012.0323871197,"v":606579.8428677686,"t":1719320400}
+{"o":2673012.0323871197,"h":2719322.2917570164,"l":2670145.7793510524,"c":2699540.1439030552,"v":632791.2950821485,"t":1719324000}
+{"o":2699540.1439030552,"h":2744793.3983257376,"l":2682916.1281988341,"c":2724533.5686868876,"v":713459.493786009,"t":1719327600}
+{"o":2724533.5686868876,"h":2728414.6480137561,"l":2681360.4081136454,"c":2686958.1867045299,"v":638036.2390354212,"t":1719331200}
+{"o":2686958.1867045299,"h":2711782.4048474212,"l":2682420.4942342001,"c":2683775.8308146186,"v":509579.0531711516,"t":1719334800}
+{"o":2683775.8308146186,"h":2724004.4924929594,"l":2677366.5526493923,"c":2719597.9280164232,"v":561803.0956931362,"t":1719338400}
+{"o":2719597.9280164232,"h":2725088.047997551,"l":2702384.9445944531,"c":2711619.5737251658,"v":497392.2694201638,"t":1719342000}
+{"o":2711619.5737251658,"h":2716033.3956363187,"l":2698212.0081198774,"c":2702397.995098413,"v":466819.8543719609,"t":1719345600}
+{"o":2702397.995098413,"h":2702397.995098413,"l":2680855.1968008084,"c":2683465.7402430726,"v":461793.552752545,"t":1719349200}
+{"o":2683465.7402430726,"h":2699166.9430420822,"l":2667332.8949147249,"c":2674008.4588444843,"v":519073.5309812759,"t":1719352800}
+{"o":2674008.4588444843,"h":2703297.2004739037,"l":2653786.1649345243,"c":2667638.4925125288,"v":586342.7647808127,"t":1719356400}
+{"o":2667638.4925125288,"h":2681235.5150070498,"l":2660348.3685432924,"c":2665924.2169406908,"v":469452.1303482301,"t":1719360000}
+{"o":2665924.2169406908,"h":2724321.6041393653,"l":2662189.3293673894,"c":2716160.4539735303,"v":562593.9291904753,"t":1719363600}
+{"o":2716160.4539735303,"h":2742956.3851312171,"l":2707352.1679675151,"c":2713075.230143588,"v":518708.0726828961,"t":1719367200}
+{"o":2713075.230143588,"h":2721271.319532359,"l":2692373.3960765554,"c":2705554.5261682891,"v":472808.488622178,"t":1719370800}
+{"o":2705554.5261682891,"h":2712061.6593478099,"l":2673866.5359594761,"c":2674976.6170725864,"v":449732.8386650042,"t":1719374400}
+{"o":2674976.6170725864,"h":2688704.8921705773,"l":2663560.7119737682,"c":2672882.1003935984,"v":648044.2771772658,"t":1719378000}
+{"o":2672882.1003935984,"h":2687221.9652463701,"l":2668381.7973509696,"c":2675272.0176974158,"v":447327.1897888617,"t":1719381600}
+{"o":2675272.0176974158,"h":2698388.1516772173,"l":2672298.5969692329,"c":2694444.7983100545,"v":393840.9250043111,"t":1719385200}
+{"o":2694444.7983100545,"h":2699881.3159134993,"l":2659803.151213727,"c":2666872.2126400671,"v":359516.4184246243,"t":1719388800}
+{"o":2666872.2126400671,"h":2680370.6966583859,"l":2660812.5151320491,"c":2674220.6997086597,"v":361034.837067995,"t":1719392400}
+{"o":2674220.6997086597,"h":2679011.7742578364,"l":2657483.3686613874,"c":2670864.5097410209,"v":389920.192721538,"t":1719396000}
+{"o":2670864.5097410209,"h":2689232.0292709344,"l":2667447.8001327813,"c":2680415.0901985127,"v":487560.2253684623,"t":1719399600}
+{"o":2680415.0901985127,"h":2689963.8733183029,"l":2666806.0860866937,"c":2675957.3816307331,"v":460968.9655518942,"t":1719403200}
+{"o":2675957.3816307331,"h":2714330.4948006202,"l":2668105.3626028462,"c":2709850.5403428944,"v":588721.8791930111,"t":1719406800}
+{"o":2709850.5403428944,"h":2725605.6386118135,"l":2686630.478242036,"c":2694043.5499221897,"v":584629.3757715005,"t":1719410400}
+{"o":2694043.5499221897,"h":2695747.1649837163,"l":2658221.7170100203,"c":2675661.5226842649,"v":580436.8399649501,"t":1719414000}
+{"o":2675661.5226842649,"h":2685312.0223103384,"l":2649798.2960480219,"c":2657013.1901398553,"v":533692.7031001817,"t":1719417600}
+{"o":2657013.1901398553,"h":2665040.3811879624,"l":2536645.1561053959,"c":2661670.427089259,"v":930262.292969802,"t":1719421200}
+{"o":2661670.427089259,"h":2664268.0456327684,"l":2639058.6385976346,"c":2650862.9630818502,"v":464650.4179121269,"t":1719424800}
+{"o":2650862.9630818502,"h":2691834.6917518019,"l":2643817.9939120598,"c":2690145.7864104141,"v":562250.2741247015,"t":1719428400}
+{"o":2690145.7864104141,"h":2704382.4308506874,"l":2661240.1465294259,"c":2677011.3518153992,"v":540255.9408314122,"t":1719432000}
+{"o":2677011.3518153992,"h":2693855.8127296264,"l":2669150.9370179386,"c":2688136.1358119552,"v":521393.6065382551,"t":1719435600}
+{"o":2688136.1358119552,"h":2703777.0762350056,"l":2674772.3845831794,"c":2683272.1964704655,"v":486953.9289465853,"t":1719439200}
+{"o":2683272.1964704655,"h":2686958.2388910544,"l":2663432.811663365,"c":2672490.0001432141,"v":435502.0215435317,"t":1719442800}
+{"o":2672490.0001432141,"h":2684584.8442529761,"l":2656514.9351231712,"c":2671962.8078726772,"v":425784.0746213481,"t":1719446400}
+{"o":2671962.8078726772,"h":2676556.7970326017,"l":2659213.30620798,"c":2665988.3054820891,"v":431230.5989430818,"t":1719450000}
+{"o":2665988.3054820891,"h":2674514.6003306475,"l":2648178.5866540312,"c":2672553.6489858781,"v":401272.6868949856,"t":1719453600}
+{"o":2672553.6489858781,"h":2693083.4745142069,"l":2665628.8533718945,"c":2685377.8821257544,"v":389680.8060685179,"t":1719457200}
+{"o":2685377.8821257544,"h":2690712.8954683696,"l":2673120.4016332636,"c":2675211.3451220612,"v":413069.5431615208,"t":1719460800}
+{"o":2675211.3451220612,"h":2679307.9782093531,"l":2654750.8586674412,"c":2659454.155928106,"v":397335.7328789832,"t":1719464400}
+{"o":2659454.155928106,"h":2661780.1337441988,"l":2639830.7504686178,"c":2653147.7038343824,"v":452482.7794785561,"t":1719468000}
+{"o":2653147.7038343824,"h":2660277.5994037851,"l":2645790.7119047153,"c":2654589.6884586415,"v":378104.9674950312,"t":1719471600}
+{"o":2654589.6884586415,"h":2663455.5328098633,"l":2645950.1687113787,"c":2662970.7021854552,"v":389315.7218706553,"t":1719475200}
+{"o":2662970.7021854552,"h":2702841.0925331237,"l":2655957.2857376216,"c":2700623.99130987,"v":476763.0993676954,"t":1719478800}
+{"o":2700623.99130987,"h":2722416.2791698012,"l":2692979.5547335846,"c":2701586.8109732247,"v":549395.8840644056,"t":1719482400}
+{"o":2701586.8109732247,"h":2725446.2960181031,"l":2701037.4158023018,"c":2714931.6691530086,"v":540260.2741861476,"t":1719486000}
+{"o":2714931.6691530086,"h":2739792.7152518216,"l":2705973.5965956924,"c":2725626.9824823574,"v":594612.8690208887,"t":1719489600}
+{"o":2725626.9824823574,"h":2931746.3462548191,"l":2723309.8855238231,"c":2889203.3622414423,"v":1655677.0618495662,"t":1719493200}
+{"o":2889203.3622414423,"h":2952980.0613337308,"l":2603771.7933715475,"c":2612103.8528053504,"v":1092830.6652880488,"t":1719496800}
+{"o":2612103.8528053504,"h":2625436.348664816,"l":2579269.5701700342,"c":2608767.2051820634,"v":699391.8907179279,"t":1719500400}
+{"o":2608767.2051820634,"h":2618446.8694871175,"l":2588827.1501134466,"c":2610190.9459543047,"v":586897.5464572568,"t":1719504000}
+{"o":2610190.9459543047,"h":2641032.8222439042,"l":2596680.6878697509,"c":2632808.7808876354,"v":685150.6447613162,"t":1719507600}
+{"o":2632808.7808876354,"h":2654201.3819587082,"l":2621462.5705634523,"c":2641812.9450216372,"v":771817.3681589884,"t":1719511200}
+{"o":2641812.9450216372,"h":2645539.0999666494,"l":2621323.5586970714,"c":2635937.2262688833,"v":682958.2167354684,"t":1719514800}
+{"o":2635937.2262688833,"h":2658294.612527729,"l":2624851.6278048018,"c":2655020.9558289731,"v":584353.7356636558,"t":1719518400}
+{"o":2655020.9558289731,"h":2683643.1287702424,"l":2637072.0621148506,"c":2663442.7198965712,"v":602113.2754830283,"t":1719522000}
+{"o":2663442.7198965712,"h":2670981.4610490887,"l":2653592.0229186681,"c":2666852.0636245268,"v":539573.1511068018,"t":1719525600}
+{"o":2666852.0636245268,"h":2671288.5350356274,"l":2646226.3937146501,"c":2658113.6398221743,"v":509007.6516041285,"t":1719529200}
+{"o":2658113.6398221743,"h":2662654.2751577771,"l":2614959.5649285056,"c":2621964.3825289444,"v":490881.2660595884,"t":1719532800}
+{"o":2621964.3825289444,"h":2677043.6073092888,"l":2614587.5466629062,"c":2646858.3867601501,"v":662225.304208091,"t":1719536400}
+{"o":2646858.3867601501,"h":2653827.6360020684,"l":2602240.3879365316,"c":2612328.2098503639,"v":655068.1371851719,"t":1719540000}
+{"o":2612328.2098503639,"h":2624555.7211670447,"l":2603451.5178480092,"c":2620741.6732537709,"v":496831.3223995789,"t":1719543600}
+{"o":2620741.6732537709,"h":2626710.5101228226,"l":2585511.0916213822,"c":2596016.6416792129,"v":464756.1359302525,"t":1719547200}
+{"o":2596016.6416792129,"h":2603398.1261144155,"l":2546427.8102044952,"c":2562264.8588576652,"v":543517.9452426353,"t":1719550800}
+{"o":2562264.8588576652,"h":2582918.3298112224,"l":2555794.7903563376,"c":2579857.0649444619,"v":496252.9059743796,"t":1719554400}
+{"o":2579857.0649444619,"h":2584236.330176509,"l":2561467.2745329109,"c":2580647.2186469613,"v":461467.2160316024,"t":1719558000}
+{"o":2580647.2186469613,"h":2594773.6451903144,"l":2570441.636531529,"c":2583648.5729282722,"v":458715.9203421502,"t":1719561600}
+{"o":2583648.5729282722,"h":2597306.4992157132,"l":2572170.3418091517,"c":2590792.4266401734,"v":455326.6523440563,"t":1719565200}
+{"o":2590792.4266401734,"h":2596114.9517097953,"l":2572577.6131611047,"c":2581724.527435937,"v":403637.8783148301,"t":1719568800}
+{"o":2581724.527435937,"h":2595669.5730514312,"l":2575973.43642761,"c":2584767.5704566352,"v":433561.5382433856,"t":1719572400}
+{"o":2584767.5704566352,"h":2607994.6139158751,"l":2561597.9886149345,"c":2565815.7574235206,"v":563749.6788569157,"t":1719576000}
+{"o":2565815.7574235206,"h":2585183.9226432084,"l":2540303.3451015134,"c":2549614.9299313421,"v":573131.0015367626,"t":1719579600}
+{"o":2549614.9299313421,"h":2558373.8436303772,"l":2511605.6355158752,"c":2519088.4160352089,"v":623095.2653945617,"t":1719583200}
+{"o":2519088.4160352089,"h":2581463.559275588,"l":2501561.5217308877,"c":2543202.1483934121,"v":614054.8648736088,"t":1719586800}
+{"o":2543202.1483934121,"h":2553889.978749577,"l":2505655.236964514,"c":2545112.094930212,"v":613033.8993049259,"t":1719590400}
+{"o":2545112.094930212,"h":2545280.347969431,"l":2492967.3742696918,"c":2508134.6998640113,"v":493049.3597974301,"t":1719594000}
+{"o":2508134.6998640113,"h":2521878.0288855499,"l":2500651.222078457,"c":2516196.823160491,"v":434690.5213595994,"t":1719597600}
+{"o":2516196.823160491,"h":2521364.5148224002,"l":2488181.6541276244,"c":2500766.6398067963,"v":463699.2444490284,"t":1719601200}
+{"o":2500766.6398067963,"h":2514776.9472571579,"l":2480880.0893781497,"c":2486871.9741930072,"v":420145.4321463025,"t":1719604800}
+{"o":2486871.9741930072,"h":2497230.3601640491,"l":2467503.5881543504,"c":2491630.4815645409,"v":409677.6624459887,"t":1719608400}
+{"o":2491630.4815645409,"h":2497101.5061038472,"l":2482175.0890283361,"c":2485759.6867846148,"v":337820.8018292526,"t":1719612000}
+{"o":2485759.6867846148,"h":2488346.5704261921,"l":2478292.6682551992,"c":2485153.0906858793,"v":304113.4127543673,"t":1719615600}
+{"o":2485153.0906858793,"h":2512096.8596099424,"l":2484218.3726820215,"c":2503478.0553766182,"v":314571.5127793258,"t":1719619200}
+{"o":2503478.0553766182,"h":2530551.4885579026,"l":2501694.4193291296,"c":2520403.954229007,"v":332421.0840474538,"t":1719622800}
+{"o":2520403.954229007,"h":2527376.1249356065,"l":2514646.2789675598,"c":2522212.1206557532,"v":279618.2181451457,"t":1719626400}
+{"o":2522212.1206557532,"h":2524727.1945042298,"l":2512542.2021382768,"c":2516964.5150617771,"v":252933.7246434819,"t":1719630000}
+{"o":2516964.5150617771,"h":2518873.2573195947,"l":2507480.6519892788,"c":2510580.6405023411,"v":236443.502609558,"t":1719633600}
+{"o":2510580.6405023411,"h":2510842.8641681578,"l":2488775.3803745452,"c":2496663.6154446444,"v":303486.7050098387,"t":1719637200}
+{"o":2496663.6154446444,"h":2509392.8784076869,"l":2496530.8053414356,"c":2506035.2214095518,"v":277835.85826878,"t":1719640800}
+{"o":2506035.2214095518,"h":2530476.0164282285,"l":2506035.2214095518,"c":2521665.2163223922,"v":285722.4509561798,"t":1719644400}
+{"o":2521665.2163223922,"h":2527031.7682274585,"l":2512104.3282102365,"c":2524726.2470550244,"v":287302.4521632218,"t":1719648000}
+{"o":2524726.2470550244,"h":2535931.4523059237,"l":2515865.2081533186,"c":2535931.4523059237,"v":269048.2735992322,"t":1719651600}
+{"o":2535931.4523059237,"h":2542114.6510969298,"l":2530412.5759097231,"c":2532836.3033677856,"v":265174.9932190187,"t":1719655200}
+{"o":2532836.3033677856,"h":2534683.3723747432,"l":2526170.9939577882,"c":2532736.2729335069,"v":254303.2171758135,"t":1719658800}
+{"o":2532736.2729335069,"h":2539271.0306325522,"l":2521562.6103795315,"c":2526864.0070521007,"v":261111.0117262311,"t":1719662400}
+{"o":2526864.0070521007,"h":2529720.2195815123,"l":2519388.8188361158,"c":2523769.1718520694,"v":298191.2301823256,"t":1719666000}
+{"o":2523769.1718520694,"h":2532226.507445497,"l":2512879.4910130273,"c":2517871.9322879706,"v":300746.4317905959,"t":1719669600}
+{"o":2517871.9322879706,"h":2534692.7843571841,"l":2511045.8126819408,"c":2532838.3217572407,"v":300095.3056739158,"t":1719673200}
+{"o":2532838.3217572407,"h":2534678.9575806134,"l":2519835.4275195478,"c":2525078.7233552765,"v":340613.4270629242,"t":1719676800}
+{"o":2525078.7233552765,"h":2529679.0301498109,"l":2516022.2047729865,"c":2527994.7968794792,"v":336913.5984507364,"t":1719680400}
+{"o":2527994.7968794792,"h":2529312.7592310547,"l":2514775.1138050533,"c":2521496.4989579595,"v":328311.1617551131,"t":1719684000}
+{"o":2521496.4989579595,"h":2522882.0360009219,"l":2500759.1044287249,"c":2516021.754040394,"v":322411.690581953,"t":1719687600}
+{"o":2516021.754040394,"h":2517672.8131039161,"l":2499129.8234171527,"c":2503666.7856017342,"v":328815.8971633182,"t":1719691200}
+{"o":2503666.7856017342,"h":2506705.6437442787,"l":2493926.2770657144,"c":2497749.2990305335,"v":282020.3192516362,"t":1719694800}
+{"o":2497749.2990305335,"h":2501260.2543485761,"l":2480038.3822607561,"c":2486417.4556527878,"v":291597.0773526041,"t":1719698400}
+{"o":2486417.4556527878,"h":2495980.9567563059,"l":2485149.9716224191,"c":2489419.102181131,"v":264150.4083323982,"t":1719702000}
+{"o":2489419.102181131,"h":2504535.1237613317,"l":2484813.5864593727,"c":2499109.7081700745,"v":275636.4937047728,"t":1719705600}
+{"o":2499109.7081700745,"h":2499740.6589168487,"l":2480510.5413014558,"c":2487147.003004801,"v":283977.4625105291,"t":1719709200}
+{"o":2487147.003004801,"h":2488583.7636375916,"l":2454867.7143252683,"c":2465569.1291124164,"v":328013.2251454823,"t":1719712800}
+{"o":2465569.1291124164,"h":2472276.4189313543,"l":2452944.7409864878,"c":2454871.0625648736,"v":349953.173545317,"t":1719716400}
+{"o":2454871.0625648736,"h":2455191.3236886491,"l":2439405.6991960667,"c":2442745.6486037304,"v":310191.1651367667,"t":1719720000}
+{"o":2442745.6486037304,"h":2446753.6788918832,"l":2435405.1499396176,"c":2443337.8746643402,"v":303584.1407391425,"t":1719723600}
+{"o":2443337.8746643402,"h":2469463.5062478702,"l":2439910.3903149283,"c":2469463.5062478702,"v":337509.8959257356,"t":1719727200}
+{"o":2469463.5062478702,"h":2504886.6013277974,"l":2467827.8575446042,"c":2496494.4872409659,"v":360741.5157296062,"t":1719730800}
+{"o":2496494.4872409659,"h":2511875.1312049404,"l":2490104.1703495923,"c":2506181.5722833718,"v":297472.1432396491,"t":1719734400}
+{"o":2506181.5722833718,"h":2515648.1252479078,"l":2499879.9399554431,"c":2502255.2017939715,"v":251038.9448004407,"t":1719738000}
+{"o":2502255.2017939715,"h":2506594.394770517,"l":2491167.4859015448,"c":2498851.289033581,"v":261773.7309401337,"t":1719741600}
+{"o":2498851.289033581,"h":2511079.1621395112,"l":2496775.9904141887,"c":2505907.2252408229,"v":260158.9135246228,"t":1719745200}
+{"o":2505907.2252408229,"h":2512868.4805203076,"l":2495694.120668387,"c":2503862.8606392285,"v":296543.3127530197,"t":1719748800}
+{"o":2503862.8606392285,"h":2528609.0460292045,"l":2502591.7839406971,"c":2527370.5831355508,"v":341978.0055594961,"t":1719752400}
+{"o":2527370.5831355508,"h":2528966.9486692189,"l":2515272.5529279034,"c":2522970.9457799923,"v":481594.4036294039,"t":1719756000}
+{"o":2522970.9457799923,"h":2555822.7487087613,"l":2522115.7079684907,"c":2551489.0845354176,"v":432216.575410563,"t":1719759600}
+{"o":2551489.0845354176,"h":2554532.3327245908,"l":2529853.3036928438,"c":2542096.7781137871,"v":353258.1991599718,"t":1719763200}
+{"o":2542096.7781137871,"h":2560510.3594500315,"l":2539272.5312963417,"c":2557917.9703758131,"v":343613.0393215938,"t":1719766800}
+{"o":2557917.9703758131,"h":2588288.517310862,"l":2553100.3998370566,"c":2578280.5739216493,"v":363281.2037239273,"t":1719770400}
+{"o":2578280.5739216493,"h":2580486.3319468885,"l":2566354.7804864463,"c":2572093.8439751924,"v":333778.8417277162,"t":1719774000}
+{"o":2572093.8439751924,"h":2590015.9845483582,"l":2564384.0617010565,"c":2564384.0617010565,"v":363051.254459169,"t":1719777600}
+{"o":2564384.0617010565,"h":2570884.2942584278,"l":2555314.1331651425,"c":2565576.9968111613,"v":328981.6170087185,"t":1719781200}
+{"o":2565576.9968111613,"h":2620095.5934209088,"l":2564349.9479371174,"c":2611242.7290740754,"v":445805.1287466913,"t":1719784800}
+{"o":2611242.7290740754,"h":2614516.7594569926,"l":2598380.4396073115,"c":2602850.3648136146,"v":323592.146289398,"t":1719788400}
+{"o":2602850.3648136146,"h":2629457.3264151174,"l":2592237.0794403027,"c":2625161.5764089692,"v":322473.1888511794,"t":1719792000}
+{"o":2625161.5764089692,"h":2648467.2635948928,"l":2618032.2814448727,"c":2631270.0537616443,"v":441734.7603936631,"t":1719795600}
+{"o":2631270.0537616443,"h":2642776.0483442266,"l":2611279.8908772999,"c":2618065.2470998578,"v":364058.0604139738,"t":1719799200}
+{"o":2618065.2470998578,"h":2628602.4991521733,"l":2617049.467572324,"c":2622087.7108317069,"v":284344.0761316629,"t":1719802800}
+{"o":2622087.7108317069,"h":2631593.1690088254,"l":2615596.660291675,"c":2619946.2268541092,"v":403284.7591512884,"t":1719806400}
+{"o":2619946.2268541092,"h":2637223.4043505481,"l":2619115.4228642303,"c":2630259.3197459858,"v":389780.3940744281,"t":1719810000}
+{"o":2630259.3197459858,"h":2633410.7671783641,"l":2613876.8874136647,"c":2628627.4850715357,"v":361732.5119909856,"t":1719813600}
+{"o":2628627.4850715357,"h":2641603.7766152783,"l":2620267.5693574408,"c":2633764.0988940033,"v":378734.3665523854,"t":1719817200}
+{"o":2633764.0988940033,"h":2647383.033745016,"l":2608591.4268929474,"c":2618339.1618345142,"v":374497.2024825448,"t":1719820800}
+{"o":2618339.1618345142,"h":2628983.2462999392,"l":2608440.7060612286,"c":2625196.6631450984,"v":303245.6178442338,"t":1719824400}
+{"o":2625196.6631450984,"h":2626952.6184540619,"l":2605179.4489544234,"c":2608293.483698911,"v":317228.5880138518,"t":1719828000}
+{"o":2608293.483698911,"h":2610407.390023475,"l":2590743.9536172529,"c":2595135.4221666413,"v":312230.5730282624,"t":1719831600}
+{"o":2595135.4221666413,"h":2619347.3195296228,"l":2594231.9527463177,"c":2619328.1112844716,"v":333302.8321357722,"t":1719835200}
+{"o":2619328.1112844716,"h":2638625.9575912622,"l":2598836.5164546119,"c":2611373.8774220045,"v":458200.3508804946,"t":1719838800}
+{"o":2611373.8774220045,"h":2628801.3383024107,"l":2597097.0732195121,"c":2625250.8544669924,"v":461829.9541639053,"t":1719842400}
+{"o":2625250.8544669924,"h":2640113.6363319014,"l":2617928.8537194589,"c":2635852.2673523072,"v":399888.6083862022,"t":1719846000}
+{"o":2635852.2673523072,"h":2650433.8109262148,"l":2617077.8105290551,"c":2627754.4488648162,"v":490604.6222840588,"t":1719849600}
+{"o":2627754.4488648162,"h":2639358.6559608397,"l":2612011.1170123201,"c":2630099.2467770907,"v":422519.593796148,"t":1719853200}
+{"o":2630099.2467770907,"h":2643863.7465008823,"l":2615681.1759995501,"c":2624552.5533339744,"v":457905.127726763,"t":1719856800}
+{"o":2624552.5533339744,"h":2626955.1817689091,"l":2604463.4051417522,"c":2618056.3884391333,"v":391986.091222704,"t":1719860400}
+{"o":2618056.3884391333,"h":2630814.3994476385,"l":2614811.556302222,"c":2621363.4071240798,"v":429861.3600527508,"t":1719864000}
+{"o":2621363.4071240798,"h":2634144.5900795585,"l":2614483.4687349233,"c":2621712.6106126318,"v":354000.6609436262,"t":1719867600}
+{"o":2621712.6106126318,"h":2624766.1358127617,"l":2592842.3548931493,"c":2607774.4488673043,"v":424422.091588226,"t":1719871200}
+{"o":2607774.4488673043,"h":2613621.667615884,"l":2595141.8569193645,"c":2605341.0079269363,"v":296975.8875372731,"t":1719874800}
+{"o":2605341.0079269363,"h":2622722.0513535533,"l":2596156.0192412147,"c":2617088.0262912032,"v":378997.772715831,"t":1719878400}
+{"o":2617088.0262912032,"h":2626456.3803402516,"l":2610687.5112188212,"c":2622861.0925710015,"v":323567.0457834785,"t":1719882000}
+{"o":2622861.0925710015,"h":2648001.5940394662,"l":2621784.1132675251,"c":2646961.8306781338,"v":329367.6977945304,"t":1719885600}
+{"o":2646961.8306781338,"h":2665294.4993251567,"l":2636862.6080259546,"c":2649697.0534970523,"v":358272.2388746009,"t":1719889200}
+{"o":2649697.0534970523,"h":2662374.1736389492,"l":2643855.0158619238,"c":2645054.2429413875,"v":359453.3625188788,"t":1719892800}
+{"o":2645054.2429413875,"h":2652106.5361004821,"l":2642158.206192818,"c":2647546.1475281212,"v":265534.0385654679,"t":1719896400}
+{"o":2647546.1475281212,"h":2649537.397886259,"l":2620756.3660613205,"c":2624663.9281840064,"v":302219.1010639521,"t":1719900000}
+{"o":2624663.9281840064,"h":2625069.4572532331,"l":2610509.5462021623,"c":2618529.8276126748,"v":285881.6187290272,"t":1719903600}
+{"o":2618529.8276126748,"h":2669760.1580523788,"l":2608460.2086437861,"c":2662739.5862487061,"v":291801.8463946781,"t":1719907200}
+{"o":2662739.5862487061,"h":2671764.5724300165,"l":2657777.6924975393,"c":2668884.6433493067,"v":280388.5950274121,"t":1719910800}
+{"o":2668884.6433493067,"h":2678567.6609805841,"l":2656988.0033348212,"c":2677810.9612344126,"v":325140.1508549242,"t":1719914400}
+{"o":2677810.9612344126,"h":2701247.306147818,"l":2671499.4654510967,"c":2692009.8231341806,"v":353506.9522232205,"t":1719918000}
+{"o":2692009.8231341806,"h":2726419.4057847057,"l":2679768.4215281229,"c":2709401.0560970097,"v":380865.9749163647,"t":1719921600}
+{"o":2709401.0560970097,"h":2730896.7402469348,"l":2673532.5468769628,"c":2679268.5849740021,"v":505356.3095953551,"t":1719925200}
+{"o":2679268.5849740021,"h":2685560.6252354942,"l":2649500.9023992056,"c":2667426.3947541998,"v":521981.68838831,"t":1719928800}
+{"o":2667426.3947541998,"h":2681527.6579791685,"l":2657120.3860449917,"c":2670765.7174518253,"v":363797.9700532726,"t":1719932400}
+{"o":2670765.7174518253,"h":2682058.6552450191,"l":2657432.5859262417,"c":2680111.5065048751,"v":415275.0716169775,"t":1719936000}
+{"o":2680111.5065048751,"h":2698413.886581718,"l":2660329.8081905921,"c":2697405.8959957073,"v":377192.7208800667,"t":1719939600}
+{"o":2697405.8959957073,"h":2762693.8856400112,"l":2697389.7562945299,"c":2752459.0702553582,"v":581817.168605841,"t":1719943200}
+{"o":2752459.0702553582,"h":2763156.8368657469,"l":2737722.0608308492,"c":2747837.261017845,"v":417606.7925655396,"t":1719946800}
+{"o":2747837.261017845,"h":2760393.8372718035,"l":2740361.7617805828,"c":2754855.9031826388,"v":381720.7496608014,"t":1719950400}
+{"o":2754855.9031826388,"h":2770336.5490782838,"l":2751041.4977376256,"c":2765123.6418365655,"v":379008.3016905046,"t":1719954000}
+{"o":2765123.6418365655,"h":2784621.2911908608,"l":2765123.6418365655,"c":2782438.1915294835,"v":426719.6956516217,"t":1719957600}
+{"o":2782438.1915294835,"h":2789592.3160934285,"l":2765223.3832017691,"c":2770254.4956411268,"v":333395.4830547936,"t":1719961200}
+{"o":2770254.4956411268,"h":2779396.6509051332,"l":2759368.466055146,"c":2761458.7849129029,"v":348149.0464593339,"t":1719964800}
+{"o":2761458.7849129029,"h":2769778.9230092717,"l":2731693.7385536246,"c":2738907.4636170208,"v":392233.4102589199,"t":1719968400}
+{"o":2738907.4636170208,"h":2748753.3844074802,"l":2727389.7304659104,"c":2737614.3509942316,"v":379555.4698628216,"t":1719972000}
+{"o":2737614.3509942316,"h":2737647.7827706644,"l":2687227.9109797007,"c":2708547.6800961522,"v":470600.438864796,"t":1719975600}
+{"o":2708547.6800961522,"h":2708992.4466063813,"l":2658432.675514055,"c":2666172.2283960637,"v":433773.9189183369,"t":1719979200}
+{"o":2666172.2283960637,"h":2688909.0969529552,"l":2663420.1626660535,"c":2687725.4654309405,"v":355010.1147950381,"t":1719982800}
+{"o":2687725.4654309405,"h":2693191.4731323486,"l":2675343.4321196307,"c":2677622.7858410445,"v":324010.4082217272,"t":1719986400}
+{"o":2677622.7858410445,"h":2680211.3298339508,"l":2634486.6623911406,"c":2635272.9880853267,"v":394168.6743788839,"t":1719990000}
+{"o":2635272.9880853267,"h":2641227.1355059003,"l":2607031.2577985935,"c":2632735.9661181974,"v":386765.8445577747,"t":1719993600}
+{"o":2632735.9661181974,"h":2648729.1514267703,"l":2628639.1080777925,"c":2635048.6751046916,"v":347306.0921983253,"t":1719997200}
+{"o":2635048.6751046916,"h":2635098.6229816074,"l":2558671.1985833296,"c":2593340.6726910206,"v":745778.1137089829,"t":1720000800}
+{"o":2593340.6726910206,"h":2597199.9863307131,"l":2568522.1365123638,"c":2591216.7906375104,"v":531377.5968049475,"t":1720004400}
+{"o":2591216.7906375104,"h":2591216.7906375104,"l":2534622.2298406218,"c":2547126.2542415899,"v":574868.0654576035,"t":1720008000}
+{"o":2547126.2542415899,"h":2594477.1045291545,"l":2538000.4028935274,"c":2592562.8786350163,"v":605205.8278879094,"t":1720011600}
+{"o":2592562.8786350163,"h":2596210.0894749006,"l":2548926.7964871405,"c":2550349.9623616934,"v":523425.7642651403,"t":1720015200}
+{"o":2550349.9623616934,"h":2570583.4591623344,"l":2537156.5709787705,"c":2550403.4324565073,"v":543540.3510117116,"t":1720018800}
+{"o":2550403.4324565073,"h":2575937.3059302955,"l":2539398.6962157511,"c":2565115.7489316943,"v":531344.8877679564,"t":1720022400}
+{"o":2565115.7489316943,"h":2570652.17023092,"l":2543732.4829332931,"c":2556324.0780497007,"v":423864.2898625972,"t":1720026000}
+{"o":2556324.0780497007,"h":2565609.1985013988,"l":2542949.8784861104,"c":2551846.6951427716,"v":507949.1727475985,"t":1720029600}
+{"o":2551846.6951427716,"h":2552874.3877809318,"l":2507861.6640519635,"c":2527291.0893452894,"v":674259.463797737,"t":1720033200}
+{"o":2527291.0893452894,"h":2546920.2565169544,"l":2516900.6213628948,"c":2519772.5085645835,"v":449854.5630484985,"t":1720036800}
+{"o":2519772.5085645835,"h":2557556.1960688536,"l":2506609.8901009196,"c":2551023.1257305061,"v":473242.4496856453,"t":1720040400}
+{"o":2551023.1257305061,"h":2554727.2431219229,"l":2530863.5623232163,"c":2544808.3963672505,"v":384714.3465735487,"t":1720044000}
+{"o":2544808.3963672505,"h":2545115.2801011386,"l":2526573.4484304464,"c":2534452.3194116461,"v":366379.03216235,"t":1720047600}
+{"o":2534452.3194116461,"h":2570109.392788263,"l":2533988.2687551207,"c":2545534.121040252,"v":398622.9926202913,"t":1720051200}
+{"o":2545534.121040252,"h":2548568.1173814209,"l":2395407.3129629446,"c":2415845.3205205332,"v":911354.5572387972,"t":1720054800}
+{"o":2415845.3205205332,"h":2463877.1414014138,"l":2392793.256888485,"c":2453114.754519145,"v":590325.7651318145,"t":1720058400}
+{"o":2453114.754519145,"h":2471526.4869337431,"l":2440928.0297915563,"c":2468691.1527967392,"v":385623.4620555942,"t":1720062000}
+{"o":2468691.1527967392,"h":2472995.1599359191,"l":2452597.6374698998,"c":2459879.0536502847,"v":320182.5476418,"t":1720065600}
+{"o":2459879.0536502847,"h":2462770.0510756983,"l":2447140.5202484741,"c":2449238.1673015011,"v":323281.6738264275,"t":1720069200}
+{"o":2449238.1673015011,"h":2449888.6702106223,"l":2410462.5520734526,"c":2424182.8494535359,"v":494629.9495688727,"t":1720072800}
+{"o":2424182.8494535359,"h":2435453.537336797,"l":2411918.4820457958,"c":2419066.2670281404,"v":501282.901825516,"t":1720076400}
+{"o":2419066.2670281404,"h":2442254.2303457619,"l":2391134.4770929273,"c":2437260.6594826276,"v":573967.9634972234,"t":1720080000}
+{"o":2437260.6594826276,"h":2445678.6872779443,"l":2406329.5699910438,"c":2418101.9816608895,"v":552642.8083223833,"t":1720083600}
+{"o":2418101.9816608895,"h":2420575.7289855322,"l":2382400.0373650361,"c":2417993.9379396122,"v":612034.7894975728,"t":1720087200}
+{"o":2417993.9379396122,"h":2422977.0058895019,"l":2384945.6583033381,"c":2390032.6547392933,"v":432090.9658292082,"t":1720090800}
+{"o":2390032.6547392933,"h":2420645.7615980459,"l":2380888.3129828833,"c":2396639.3134654541,"v":505174.9807639095,"t":1720094400}
+{"o":2396639.3134654541,"h":2404377.8041689438,"l":2336280.6922230106,"c":2398210.4333575666,"v":807402.5763075373,"t":1720098000}
+{"o":2398210.4333575666,"h":2435642.4567145389,"l":2382584.6384810866,"c":2418883.7695704885,"v":568491.6172112636,"t":1720101600}
+{"o":2418883.7695704885,"h":2447297.5731666721,"l":2406337.8164075431,"c":2437503.2857872839,"v":512038.7461202969,"t":1720105200}
+{"o":2437503.2857872839,"h":2438333.0376103716,"l":2412150.245771829,"c":2435481.4694963596,"v":463616.5596921422,"t":1720108800}
+{"o":2435481.4694963596,"h":2441643.451770436,"l":2425679.3371514981,"c":2435509.7586364816,"v":414266.1775774296,"t":1720112400}
+{"o":2435509.7586364816,"h":2435848.7543955585,"l":2407792.5216565905,"c":2414112.3279310861,"v":522155.5287312164,"t":1720116000}
+{"o":2414112.3279310861,"h":2448545.1142849135,"l":2412335.3018226135,"c":2413324.1647646795,"v":531756.2959259801,"t":1720119600}
+{"o":2413324.1647646795,"h":2432087.2380146501,"l":2401731.8084059078,"c":2431470.3537173923,"v":421420.0892092537,"t":1720123200}
+{"o":2431470.3537173923,"h":2443086.0509281997,"l":2419340.7502945485,"c":2430500.9443785073,"v":415012.4048317102,"t":1720126800}
+{"o":2430500.9443785073,"h":2437323.1932952921,"l":2383944.2007916914,"c":2385047.3691777172,"v":533189.272856831,"t":1720130400}
+{"o":2385047.3691777172,"h":2387065.9943509083,"l":2292163.3731105505,"c":2302934.6325054015,"v":710010.1998925213,"t":1720134000}
+{"o":2302934.6325054015,"h":2324288.2974564107,"l":2235541.6337728919,"c":2315066.1631339393,"v":957584.8472615435,"t":1720137600}
+{"o":2315066.1631339393,"h":2324063.6121683107,"l":2261562.6343435887,"c":2317513.116740589,"v":562516.5742446482,"t":1720141200}
+{"o":2317513.116740589,"h":2318097.1550962394,"l":2198259.8866134216,"c":2236812.8132162476,"v":690802.9049176318,"t":1720144800}
+{"o":2236812.8132162476,"h":2241760.2062124521,"l":2185563.017284858,"c":2227746.8835507394,"v":1040722.5816321212,"t":1720148400}
+{"o":2227746.8835507394,"h":2283920.5359543567,"l":2184626.2653164831,"c":2259782.9547891873,"v":796729.7122081466,"t":1720152000}
+{"o":2259782.9547891873,"h":2300018.3450101325,"l":2257147.8007138064,"c":2292796.336819917,"v":482302.4567835736,"t":1720155600}
+{"o":2292796.336819917,"h":2293224.3842614521,"l":2242998.2544089095,"c":2253288.7022416838,"v":444240.1274185434,"t":1720159200}
+{"o":2253288.7022416838,"h":2288015.3299130569,"l":2238106.4808639591,"c":2283490.1402303968,"v":480863.3343849115,"t":1720162800}
+{"o":2283490.1402303968,"h":2289237.1748690126,"l":2208090.2403046261,"c":2212616.1796419085,"v":435229.8058081821,"t":1720166400}
+{"o":2212616.1796419085,"h":2279135.1031229487,"l":2199846.884370917,"c":2272919.7205743724,"v":474554.3746619434,"t":1720170000}
+{"o":2272919.7205743724,"h":2335349.8513831762,"l":2265348.3869588003,"c":2315757.6600757176,"v":538655.0911165734,"t":1720173600}
+{"o":2315757.6600757176,"h":2356449.2675075061,"l":2312799.0888780579,"c":2343340.0195087385,"v":516325.6572265381,"t":1720177200}
+{"o":2343340.0195087385,"h":2391103.7459847848,"l":2318558.6980108358,"c":2321250.8863526122,"v":671616.0321222281,"t":1720180800}
+{"o":2321250.8863526122,"h":2404635.4113986436,"l":2313962.3244032478,"c":2400235.9142674338,"v":644175.8970774054,"t":1720184400}
+{"o":2400235.9142674338,"h":2408064.5413748324,"l":2359278.9712717761,"c":2391027.7870949637,"v":627980.5575979665,"t":1720188000}
+{"o":2391027.7870949637,"h":2431568.7297094646,"l":2380585.2272702651,"c":2430272.9450734113,"v":785021.1133133317,"t":1720191600}
+{"o":2430272.9450734113,"h":2456244.3335047187,"l":2403539.0573595441,"c":2425114.6727872603,"v":796391.6506689243,"t":1720195200}
+{"o":2425114.6727872603,"h":2440972.9379476407,"l":2408142.281794922,"c":2430931.9978851867,"v":578673.147191552,"t":1720198800}
+{"o":2430931.9978851867,"h":2449495.8695903947,"l":2415828.0083435783,"c":2445403.3785353713,"v":612166.731288582,"t":1720202400}
+{"o":2445403.3785353713,"h":2448493.0770659563,"l":2422751.5608548727,"c":2432341.8337889109,"v":465465.7425345539,"t":1720206000}
+{"o":2432341.8337889109,"h":2441898.5182551476,"l":2418292.8422393557,"c":2437916.8324651355,"v":379920.6241171297,"t":1720209600}
+{"o":2437916.8324651355,"h":2446530.8041767543,"l":2423103.3203452919,"c":2427836.0261928127,"v":395985.8762017559,"t":1720213200}
+{"o":2427836.0261928127,"h":2438895.274798397,"l":2415011.133643806,"c":2418843.840930697,"v":413716.2748283896,"t":1720216800}
+{"o":2418843.840930697,"h":2431918.302467437,"l":2417804.0949464724,"c":2420801.920295374,"v":415087.415124178,"t":1720220400}
+{"o":2420801.920295374,"h":2485221.1865533339,"l":2405719.0479227765,"c":2432976.6311209844,"v":579113.3444109557,"t":1720224000}
+{"o":2432976.6311209844,"h":2437820.5816541929,"l":2402424.7733042142,"c":2405097.7821573419,"v":410339.2374010619,"t":1720227600}
+{"o":2405097.7821573419,"h":2414561.22394581,"l":2384956.5131925847,"c":2407120.9657497434,"v":395595.7704125076,"t":1720231200}
+{"o":2407120.9657497434,"h":2430192.2557055657,"l":2405404.9676389573,"c":2421769.3187727802,"v":373894.4744577937,"t":1720234800}
+{"o":2421769.3187727802,"h":2430315.1058781198,"l":2406392.1408557897,"c":2407379.3077338189,"v":358668.4851288762,"t":1720238400}
+{"o":2407379.3077338189,"h":2431060.4944673935,"l":2406794.331972565,"c":2422579.8168358123,"v":324160.5591193175,"t":1720242000}
+{"o":2422579.8168358123,"h":2464636.1622404759,"l":2420940.543736401,"c":2448885.6226833025,"v":342899.0087891023,"t":1720245600}
+{"o":2448885.6226833025,"h":2479307.7476228154,"l":2443474.5256401314,"c":2468661.0748389349,"v":446444.1009294536,"t":1720249200}
+{"o":2468661.0748389349,"h":2487890.8980853902,"l":2459070.1987685687,"c":2470667.4391748738,"v":358725.1117361209,"t":1720252800}
+{"o":2470667.4391748738,"h":2522152.2156194253,"l":2463809.4369186326,"c":2520400.7995308586,"v":421278.0026690328,"t":1720256400}
+{"o":2520400.7995308586,"h":2533277.2290771753,"l":2511633.5173665499,"c":2517404.5131314881,"v":410798.6274721554,"t":1720260000}
+{"o":2517404.5131314881,"h":2519277.3385039498,"l":2495966.0285047726,"c":2499812.660439631,"v":350307.412450643,"t":1720263600}
+{"o":2499812.660439631,"h":2507580.4270053594,"l":2483060.9049330312,"c":2500188.1306868414,"v":410534.8503348998,"t":1720267200}
+{"o":2500188.1306868414,"h":2528726.8553824057,"l":2490396.973575105,"c":2510939.6024622335,"v":485127.3238838759,"t":1720270800}
+{"o":2510939.6024622335,"h":2526162.1194729479,"l":2491109.5706082638,"c":2518994.174150439,"v":519563.1567622553,"t":1720274400}
+{"o":2518994.174150439,"h":2561018.4392598281,"l":2510116.8077795696,"c":2556230.3992635617,"v":594053.563571525,"t":1720278000}
+{"o":2556230.3992635617,"h":2586603.4310091236,"l":2537689.5872164606,"c":2566674.4126612078,"v":579379.4004278713,"t":1720281600}
+{"o":2566674.4126612078,"h":2577305.0859792917,"l":2555623.2099723895,"c":2566040.0976596507,"v":509760.6427510891,"t":1720285200}
+{"o":2566040.0976596507,"h":2570328.3055023337,"l":2554359.5958970021,"c":2566205.9669210231,"v":442912.5621875931,"t":1720288800}
+{"o":2566205.9669210231,"h":2578097.9204175179,"l":2559512.6797914556,"c":2572911.5124171115,"v":369072.9621721618,"t":1720292400}
+{"o":2572911.5124171115,"h":2589935.6813175906,"l":2561568.2119907984,"c":2567569.2884130683,"v":406285.5631922735,"t":1720296000}
+{"o":2567569.2884130683,"h":2599451.454550893,"l":2566406.5809788429,"c":2576684.8602443691,"v":457760.1256534689,"t":1720299600}
+{"o":2576684.8602443691,"h":2595079.1705791727,"l":2575923.3817125577,"c":2592451.1366261216,"v":449575.7026876512,"t":1720303200}
+{"o":2592451.1366261216,"h":2595617.7221275545,"l":2571912.0095464047,"c":2576816.2431617021,"v":359728.6974145039,"t":1720306800}
+{"o":2576816.2431617021,"h":2582253.1425039228,"l":2541994.250150403,"c":2544295.0407036901,"v":382506.2548818088,"t":1720310400}
+{"o":2544295.0407036901,"h":2560183.9309546459,"l":2525690.4331730893,"c":2543958.4170288485,"v":461224.8543372881,"t":1720314000}
+{"o":2543958.4170288485,"h":2576854.9600723358,"l":2543232.9226950952,"c":2568318.0349557046,"v":347504.0991042362,"t":1720317600}
+{"o":2568318.0349557046,"h":2569757.7979939515,"l":2537826.8797035431,"c":2560452.4363655718,"v":298590.8270201233,"t":1720321200}
+{"o":2560452.4363655718,"h":2560560.0370598133,"l":2509012.1184894387,"c":2511881.4218682377,"v":326284.9603330623,"t":1720324800}
+{"o":2511881.4218682377,"h":2529577.3732255935,"l":2495940.8490479602,"c":2523969.3584871432,"v":341075.614035044,"t":1720328400}
+{"o":2523969.3584871432,"h":2540653.3631321676,"l":2516039.9434112255,"c":2518363.3002876928,"v":356715.5333780599,"t":1720332000}
+{"o":2518363.3002876928,"h":2531666.2217289773,"l":2485496.4926122436,"c":2506537.6431433265,"v":345617.2256957644,"t":1720335600}
+{"o":2506537.6431433265,"h":2517245.0238651731,"l":2499718.5479436065,"c":2513015.2226218763,"v":312079.3675601568,"t":1720339200}
+{"o":2513015.2226218763,"h":2529465.4558019126,"l":2507227.1716454918,"c":2521238.780685924,"v":331883.3881618219,"t":1720342800}
+{"o":2521238.780685924,"h":2534365.8322797036,"l":2508304.6660586474,"c":2516091.4187505944,"v":360811.9124219614,"t":1720346400}
+{"o":2516091.4187505944,"h":2524707.0171164786,"l":2507710.6492729243,"c":2520842.7159755239,"v":418191.6244116918,"t":1720350000}
+{"o":2520842.7159755239,"h":2536296.3322190959,"l":2499071.4674230819,"c":2516534.0353182536,"v":388291.9671680512,"t":1720353600}
+{"o":2516534.0353182536,"h":2517219.1718864013,"l":2458522.1471521892,"c":2464376.0221490613,"v":515776.5437616388,"t":1720357200}
+{"o":2464376.0221490613,"h":2473612.0992544047,"l":2442113.0335592586,"c":2467846.2719587595,"v":534130.6551056954,"t":1720360800}
+{"o":2467846.2719587595,"h":2487302.5548802116,"l":2450196.6352509968,"c":2469318.1107381834,"v":475926.1817509703,"t":1720364400}
+{"o":2469318.1107381834,"h":2498233.6204868047,"l":2464405.5572619685,"c":2490902.9460688755,"v":435523.5580831851,"t":1720368000}
+{"o":2490902.9460688755,"h":2501902.5273248288,"l":2471675.4543010681,"c":2498311.2137692445,"v":420614.3771912426,"t":1720371600}
+{"o":2498311.2137692445,"h":2514412.6174656702,"l":2483415.6759152352,"c":2484789.5781396651,"v":385852.7642268648,"t":1720375200}
+{"o":2484789.5781396651,"h":2493036.0466381703,"l":2470211.3501586677,"c":2474356.2043751073,"v":387539.7323783992,"t":1720378800}
+{"o":2474356.2043751073,"h":2483461.5858826046,"l":2458473.1828096542,"c":2464706.2090619933,"v":419226.2272878431,"t":1720382400}
+{"o":2464706.2090619933,"h":2466380.7683382276,"l":2397105.7444519778,"c":2418593.1622781898,"v":585211.0202853159,"t":1720386000}
+{"o":2418593.1622781898,"h":2433926.6260367604,"l":2386255.913936825,"c":2396091.5549557121,"v":446431.4396798261,"t":1720389600}
+{"o":2396091.5549557121,"h":2408093.4404341294,"l":2350662.6292467099,"c":2370855.1815516907,"v":676291.2808796497,"t":1720393200}
+{"o":2370855.1815516907,"h":2395673.6309400476,"l":2319397.8365886426,"c":2325760.6351415096,"v":647867.0323615358,"t":1720396800}
+{"o":2325760.6351415096,"h":2338868.8739972049,"l":2254216.2396269715,"c":2335860.8155845925,"v":817420.7844663307,"t":1720400400}
+{"o":2335860.8155845925,"h":2381901.8532373146,"l":2315978.9239825201,"c":2359452.9918830516,"v":621088.0729438713,"t":1720404000}
+{"o":2359452.9918830516,"h":2379286.4935649312,"l":2344192.8278266853,"c":2355505.0346722524,"v":394218.3430524495,"t":1720407600}
+{"o":2355505.0346722524,"h":2404740.0976727493,"l":2340603.8827795414,"c":2397299.4006316368,"v":423557.4511331461,"t":1720411200}
+{"o":2397299.4006316368,"h":2413321.9440826103,"l":2376540.83525042,"c":2393202.3888742612,"v":401463.6853669541,"t":1720414800}
+{"o":2393202.3888742612,"h":2409500.9560764008,"l":2378958.6754094292,"c":2388797.668413063,"v":398131.1415566601,"t":1720418400}
+{"o":2388797.668413063,"h":2394832.0518757985,"l":2370798.270027502,"c":2389707.8156231693,"v":402007.8592896141,"t":1720422000}
+{"o":2389707.8156231693,"h":2532571.6173765818,"l":2384436.4643708863,"c":2531025.2802397711,"v":824873.7987334527,"t":1720425600}
+{"o":2531025.2802397711,"h":2552693.6798011158,"l":2503423.9690729552,"c":2515279.0447747321,"v":706988.9583203971,"t":1720429200}
+{"o":2515279.0447747321,"h":2538599.2646941734,"l":2483634.5233215182,"c":2493554.3117202022,"v":502339.3796130496,"t":1720432800}
+{"o":2493554.3117202022,"h":2553801.15160556,"l":2492047.9476732528,"c":2532180.4429193996,"v":498641.2902834364,"t":1720436400}
+{"o":2532180.4429193996,"h":2557139.2647559554,"l":2510310.0539272744,"c":2530820.7657797872,"v":480572.5239941087,"t":1720440000}
+{"o":2530820.7657797872,"h":2547440.2654260141,"l":2515934.8533160067,"c":2534015.0722131156,"v":622486.2741010414,"t":1720443600}
+{"o":2534015.0722131156,"h":2549372.8923767107,"l":2408665.4399430403,"c":2491170.8180978554,"v":991997.8577784733,"t":1720447200}
+{"o":2491170.8180978554,"h":2525565.7640346205,"l":2461958.8258412536,"c":2473925.9580308106,"v":738949.3877322805,"t":1720450800}
+{"o":2473925.9580308106,"h":2496480.7702068593,"l":2427882.1003451981,"c":2459918.4894652953,"v":747343.5709710331,"t":1720454400}
+{"o":2459918.4894652953,"h":2482143.420385397,"l":2445545.3611752638,"c":2467737.7289857566,"v":709521.8340492779,"t":1720458000}
+{"o":2467737.7289857566,"h":2488611.234773674,"l":2456827.6945565729,"c":2483134.1962019238,"v":533880.9908435933,"t":1720461600}
+{"o":2483134.1962019238,"h":2495349.6069130148,"l":2471406.52475844,"c":2491889.2907656902,"v":436221.4556645715,"t":1720465200}
+{"o":2491889.2907656902,"h":2528821.6829098482,"l":2474913.4268048718,"c":2497468.5184294991,"v":532153.4309421378,"t":1720468800}
+{"o":2497468.5184294991,"h":2541588.6111858836,"l":2493699.657650271,"c":2523676.3430387224,"v":596850.5561715915,"t":1720472400}
+{"o":2523676.3430387224,"h":2541259.6644317028,"l":2515239.3958839215,"c":2527538.1767503549,"v":449747.0395298139,"t":1720476000}
+{"o":2527538.1767503549,"h":2531365.7181376284,"l":2494542.3588625826,"c":2520181.6925752112,"v":547241.5604348236,"t":1720479600}
+{"o":2520181.6925752112,"h":2520181.6925752112,"l":2478168.3507252107,"c":2489469.2566277538,"v":785473.7281446257,"t":1720483200}
+{"o":2489469.2566277538,"h":2542828.8276825431,"l":2467561.9892496229,"c":2472006.7014535167,"v":612206.0245988207,"t":1720486800}
+{"o":2472006.7014535167,"h":2520931.8087846548,"l":2458683.1625099382,"c":2518465.1842024373,"v":445698.1555007183,"t":1720490400}
+{"o":2518465.1842024373,"h":2534828.8992529032,"l":2495824.4455686565,"c":2530018.9345914284,"v":497467.4654108101,"t":1720494000}
+{"o":2530018.9345914284,"h":2552163.9199510156,"l":2523886.0833293633,"c":2536567.6675804248,"v":460415.3720568548,"t":1720497600}
+{"o":2536567.6675804248,"h":2551160.8071437995,"l":2530905.5223172382,"c":2549820.4387372886,"v":454709.0468169341,"t":1720501200}
+{"o":2549820.4387372886,"h":2583059.3076295629,"l":2537885.8932577381,"c":2571056.0716155777,"v":492704.8244554839,"t":1720504800}
+{"o":2571056.0716155777,"h":2582495.2357303607,"l":2555308.5518793389,"c":2559888.006205834,"v":425737.6000128931,"t":1720508400}
+{"o":2559888.006205834,"h":2597411.8984517283,"l":2548598.4788356922,"c":2567754.8966893931,"v":444273.6198395443,"t":1720512000}
+{"o":2567754.8966893931,"h":2580603.5345197404,"l":2552660.3372673313,"c":2554306.7001499329,"v":367393.1998626846,"t":1720515600}
+{"o":2554306.7001499329,"h":2560913.4257709673,"l":2537133.4629460867,"c":2547820.583910963,"v":370325.7441854259,"t":1720519200}
+{"o":2547820.583910963,"h":2560162.2375757685,"l":2527580.5681459582,"c":2557448.5313810324,"v":404425.3610221427,"t":1720522800}
+{"o":2557448.5313810324,"h":2563785.1175717688,"l":2537559.5512885069,"c":2540532.3225655961,"v":334338.2342936791,"t":1720526400}
+{"o":2540532.3225655961,"h":2549527.0387426112,"l":2516808.9108130899,"c":2533769.4053626186,"v":557995.481824737,"t":1720530000}
+{"o":2533769.4053626186,"h":2574997.2659003711,"l":2506357.3924178337,"c":2507082.6848643208,"v":679936.7378977146,"t":1720533600}
+{"o":2507082.6848643208,"h":2533936.4712108416,"l":2498355.1400053711,"c":2532078.1357839168,"v":533254.1306221337,"t":1720537200}
+{"o":2532078.1357839168,"h":2569714.3981344365,"l":2524223.6396816182,"c":2569714.3981344365,"v":530757.983969096,"t":1720540800}
+{"o":2569714.3981344365,"h":2577124.7201161771,"l":2539863.6282535736,"c":2548100.3621994238,"v":481164.1867945208,"t":1720544400}
+{"o":2548100.3621994238,"h":2581667.2480900078,"l":2540521.3979797834,"c":2569328.8791864133,"v":567974.3287946231,"t":1720548000}
+{"o":2569328.8791864133,"h":2570750.44757454,"l":2552235.4137752471,"c":2560024.363759222,"v":542218.5674688392,"t":1720551600}
+{"o":2560024.363759222,"h":2585974.2899284773,"l":2557482.8032334135,"c":2569664.8009203942,"v":476530.965465136,"t":1720555200}
+{"o":2569664.8009203942,"h":2582742.669538849,"l":2555935.3679996729,"c":2558678.1708247401,"v":381465.2329936979,"t":1720558800}
+{"o":2558678.1708247401,"h":2566724.4922845447,"l":2538837.1783325686,"c":2546335.7049208637,"v":470411.85995593,"t":1720562400}
+{"o":2546335.7049208637,"h":2558178.206032671,"l":2540204.2119958024,"c":2547282.5586797288,"v":472602.0507699773,"t":1720566000}
+{"o":2547282.5586797288,"h":2548366.3922415324,"l":2504190.6969754887,"c":2506412.6037817919,"v":462356.8191102295,"t":1720569600}
+{"o":2506412.6037817919,"h":2534948.5795467366,"l":2496845.4747489332,"c":2526055.9645261606,"v":419685.6430075396,"t":1720573200}
+{"o":2526055.9645261606,"h":2542825.1800967711,"l":2512529.304267854,"c":2540119.0221357681,"v":373723.4798625031,"t":1720576800}
+{"o":2540119.0221357681,"h":2555306.4575853506,"l":2530557.9523335658,"c":2553410.3005636204,"v":341962.2014566052,"t":1720580400}
+{"o":2553410.3005636204,"h":2623910.2899582777,"l":2553343.7919379314,"c":2616853.5654016738,"v":544832.5979582431,"t":1720584000}
+{"o":2616853.5654016738,"h":2632643.5155942752,"l":2590835.810039666,"c":2595676.0082964711,"v":442582.0085950073,"t":1720587600}
+{"o":2595676.0082964711,"h":2612886.7487234357,"l":2585511.219205102,"c":2611121.9310509101,"v":372923.6984087117,"t":1720591200}
+{"o":2611121.9310509101,"h":2613023.7705047163,"l":2580287.8433704847,"c":2597159.6266976022,"v":355798.8118433886,"t":1720594800}
+{"o":2597159.6266976022,"h":2603568.8309769034,"l":2582262.2868688186,"c":2593954.2153024855,"v":365962.2799747619,"t":1720598400}
+{"o":2593954.2153024855,"h":2594121.8719814774,"l":2565054.4917800124,"c":2577147.2871948667,"v":381445.2210711609,"t":1720602000}
+{"o":2577147.2871948667,"h":2593701.8117930074,"l":2570761.9710526494,"c":2592907.6818408584,"v":375954.5003533348,"t":1720605600}
+{"o":2592907.6818408584,"h":2594116.6591464812,"l":2563947.1389551987,"c":2572655.7755850363,"v":392707.6922739238,"t":1720609200}
+{"o":2572655.7755850363,"h":2580109.0911928508,"l":2534002.1711769844,"c":2558338.4272146602,"v":567411.42219001,"t":1720612800}
+{"o":2558338.4272146602,"h":2575134.014518647,"l":2542304.6959661073,"c":2555539.7671499541,"v":612797.066012159,"t":1720616400}
+{"o":2555539.7671499541,"h":2566700.201942753,"l":2524613.1673002867,"c":2536469.0737226447,"v":509692.2127064443,"t":1720620000}
+{"o":2536469.0737226447,"h":2553619.2083113673,"l":2521914.951290179,"c":2542744.8497172436,"v":990190.0194930144,"t":1720623600}
+{"o":2542744.8497172436,"h":2569096.1193561922,"l":2538056.6966719646,"c":2543771.9385616509,"v":440997.2011981402,"t":1720627200}
+{"o":2543771.9385616509,"h":2544842.1762005878,"l":2528047.4467599154,"c":2541405.5942708878,"v":435190.6511650305,"t":1720630800}
+{"o":2541405.5942708878,"h":2550488.72191031,"l":2532363.6813047663,"c":2537997.5666972795,"v":473433.9773272444,"t":1720634400}
+{"o":2537997.5666972795,"h":2547607.3107795683,"l":2528433.1787201534,"c":2541560.0351599623,"v":485196.3964347927,"t":1720638000}
+{"o":2541560.0351599623,"h":2550135.6324105919,"l":2531637.4146370497,"c":2537843.1318751844,"v":397301.6905068492,"t":1720641600}
+{"o":2537843.1318751844,"h":2545351.1192660821,"l":2526467.0552195078,"c":2543984.2115212884,"v":362693.7914521456,"t":1720645200}
+{"o":2543984.2115212884,"h":2558108.1997158243,"l":2542353.7209543474,"c":2550709.3976708348,"v":332447.2934655145,"t":1720648800}
+{"o":2550709.3976708348,"h":2566367.8909831531,"l":2545024.0411013621,"c":2558594.5576028069,"v":352858.4293778132,"t":1720652400}
+{"o":2558594.5576028069,"h":2558594.5576028069,"l":2528913.1416736152,"c":2552644.3335638675,"v":391169.531095761,"t":1720656000}
+{"o":2552644.3335638675,"h":2577513.4698134447,"l":2534890.132984092,"c":2572499.5598809938,"v":422195.178548176,"t":1720659600}
+{"o":2572499.5598809938,"h":2579966.7543139644,"l":2553075.3174849073,"c":2553075.3174849073,"v":407606.4791829268,"t":1720663200}
+{"o":2553075.3174849073,"h":2556909.00579195,"l":2507494.6423672275,"c":2526958.1552873338,"v":393164.1191655749,"t":1720666800}
+{"o":2526958.1552873338,"h":2539062.1071865596,"l":2522693.1390436832,"c":2532485.3430643114,"v":318101.339574535,"t":1720670400}
+{"o":2532485.3430643114,"h":2546184.7706306279,"l":2526100.3872640077,"c":2543041.9762716037,"v":325019.9180183523,"t":1720674000}
+{"o":2543041.9762716037,"h":2554082.3679311266,"l":2537335.0838776687,"c":2548068.7835449739,"v":325150.3566616194,"t":1720677600}
+{"o":2548068.7835449739,"h":2567786.0607802644,"l":2542115.5325353267,"c":2559442.4788469514,"v":351514.791539403,"t":1720681200}
+{"o":2559442.4788469514,"h":2575330.8196772351,"l":2559442.4788469514,"c":2566424.7636926454,"v":387202.8200313373,"t":1720684800}
+{"o":2566424.7636926454,"h":2575278.0952448468,"l":2563971.6061740546,"c":2570391.2571682376,"v":344030.1387993866,"t":1720688400}
+{"o":2570391.2571682376,"h":2578104.1491683503,"l":2560511.5845500631,"c":2576537.1788912285,"v":409439.959266478,"t":1720692000}
+{"o":2576537.1788912285,"h":2594040.3742191861,"l":2575901.9857444903,"c":2587874.7312091221,"v":350337.1897598565,"t":1720695600}
+{"o":2587874.7312091221,"h":2628167.3251766539,"l":2577660.6587112737,"c":2589609.9616828309,"v":635060.9534071966,"t":1720699200}
+{"o":2589609.9616828309,"h":2591422.65131091,"l":2556080.2605693149,"c":2564892.2274154872,"v":619479.49509898,"t":1720702800}
+{"o":2564892.2274154872,"h":2569699.3482226892,"l":2522705.4531536312,"c":2536888.0529690734,"v":597295.5506251164,"t":1720706400}
+{"o":2536888.0529690734,"h":2544025.5983515047,"l":2474844.2958192532,"c":2493804.0183628597,"v":553304.5346460353,"t":1720710000}
+{"o":2493804.0183628597,"h":2504685.2427342855,"l":2474625.3502117535,"c":2491798.8573421445,"v":529238.5089145227,"t":1720713600}
+{"o":2491798.8573421445,"h":2504077.5145118707,"l":2472854.2415014911,"c":2489683.9573284001,"v":536011.4700606554,"t":1720717200}
+{"o":2489683.9573284001,"h":2501926.8445657771,"l":2484134.4723449363,"c":2498207.9036016972,"v":396003.4037139569,"t":1720720800}
+{"o":2498207.9036016972,"h":2500715.5943656643,"l":2455692.0210360619,"c":2460668.8876484656,"v":477045.2312580227,"t":1720724400}
+{"o":2460668.8876484656,"h":2829259.0626861448,"l":2444109.5637397286,"c":2815488.3886772185,"v":536673.9437157301,"t":1720728000}
+{"o":2815488.3886772185,"h":2825967.6126609752,"l":2792645.8126892783,"c":2808730.2855406441,"v":434790.9870106383,"t":1720731600}
+{"o":2808730.2855406441,"h":2818554.1347121503,"l":2793910.5052431989,"c":2811006.0611100341,"v":395488.7135507265,"t":1720735200}
+{"o":2811006.0611100341,"h":2815633.8663957301,"l":2788125.5072556697,"c":2789467.7756532747,"v":394716.3377949732,"t":1720738800}
+{"o":2789467.7756532747,"h":2818032.2648925064,"l":2783934.6583787049,"c":2791686.5881504985,"v":417248.1711638613,"t":1720742400}
+{"o":2791686.5881504985,"h":2803732.6642879299,"l":2747213.6170233386,"c":2800966.102731809,"v":522926.1087710114,"t":1720746000}
+{"o":2800966.102731809,"h":2839862.9869757527,"l":2791051.3719040276,"c":2837177.1012546094,"v":351480.8502693304,"t":1720749600}
+{"o":2837177.1012546094,"h":2837177.1012546094,"l":2797368.8192776926,"c":2805953.9216008233,"v":403705.7232341668,"t":1720753200}
+{"o":2805953.9216008233,"h":2812732.7094662897,"l":2784004.0009485153,"c":2797525.8960404149,"v":374401.0234814097,"t":1720756800}
+{"o":2797525.8960404149,"h":2799605.6533685233,"l":2776402.1482759225,"c":2786845.9991321289,"v":321856.5040246532,"t":1720760400}
+{"o":2786845.9991321289,"h":2820323.1712616202,"l":2783435.529169918,"c":2801284.6316435663,"v":316270.2583974063,"t":1720764000}
+{"o":2801284.6316435663,"h":2810175.3948343191,"l":2765949.8649626351,"c":2784285.4632797432,"v":315978.1845642803,"t":1720767600}
+{"o":2784285.4632797432,"h":2792373.9616799871,"l":2774395.4776723823,"c":2791356.5533607597,"v":327596.2905157259,"t":1720771200}
+{"o":2791356.5533607597,"h":2793693.0224485467,"l":2760211.2037990559,"c":2767836.3645598688,"v":322207.3411233291,"t":1720774800}
+{"o":2767836.3645598688,"h":2786964.1048511048,"l":2754572.9139166567,"c":2785847.4170075054,"v":331511.694057518,"t":1720778400}
+{"o":2785847.4170075054,"h":2792380.4362204992,"l":2778390.1270531565,"c":2788275.741351997,"v":292965.0005815951,"t":1720782000}
+{"o":2788275.741351997,"h":2824645.8874848876,"l":2784643.4371944643,"c":2811571.4552919809,"v":442141.3095462506,"t":1720785600}
+{"o":2811571.4552919809,"h":2862754.8934136769,"l":2808529.5952684735,"c":2852046.3641023003,"v":481197.4168581703,"t":1720789200}
+{"o":2852046.3641023003,"h":2860539.9110036213,"l":2830679.935407863,"c":2834235.6134486659,"v":470151.2840310354,"t":1720792800}
+{"o":2834235.6134486659,"h":2865228.0340218181,"l":2832850.7947669839,"c":2853258.5568606942,"v":465314.62933915,"t":1720796400}
+{"o":2853258.5568606942,"h":2866186.0813117414,"l":2832814.3845247938,"c":2845536.6751636779,"v":373717.2056858873,"t":1720800000}
+{"o":2845536.6751636779,"h":2860603.7203407222,"l":2835009.1299318555,"c":2856393.5657265848,"v":405635.6352824556,"t":1720803600}
+{"o":2856393.5657265848,"h":2889770.6314995568,"l":2848863.3161073276,"c":2876336.7647690442,"v":557041.3578026282,"t":1720807200}
+{"o":2876336.7647690442,"h":2880932.0770505425,"l":2845512.1280449908,"c":2847737.7355200751,"v":501125.1766192276,"t":1720810800}
+{"o":2847737.7355200751,"h":2850176.8274652688,"l":2809708.6662794887,"c":2838251.3912928584,"v":417951.0372513678,"t":1720814400}
+{"o":2838251.3912928584,"h":2843131.7604802484,"l":2827284.4876128994,"c":2841412.7232822725,"v":367082.1758355548,"t":1720818000}
+{"o":2841412.7232822725,"h":2853379.5315386713,"l":2836586.228091368,"c":2853379.5315386713,"v":289633.8642782128,"t":1720821600}
+{"o":2853379.5315386713,"h":2868281.2901669643,"l":2847476.8925858121,"c":2866341.9032733249,"v":298949.1145233408,"t":1720825200}
+{"o":2866341.9032733249,"h":2867882.7243063431,"l":2850177.1278604753,"c":2858498.0661603119,"v":332414.4468712399,"t":1720828800}
+{"o":2858498.0661603119,"h":2875747.3527120468,"l":2854665.5666356431,"c":2858924.0471751965,"v":300329.2566137347,"t":1720832400}
+{"o":2858924.0471751965,"h":2861031.5048877229,"l":2843378.6492187949,"c":2858816.3649654509,"v":242527.0318058105,"t":1720836000}
+{"o":2858816.3649654509,"h":2864268.8418777599,"l":2852363.2703543934,"c":2853502.1743606143,"v":265637.8598647113,"t":1720839600}
+{"o":2853502.1743606143,"h":2855928.5481943619,"l":2838569.3216865249,"c":2840957.3313357159,"v":283818.9223297379,"t":1720843200}
+{"o":2840957.3313357159,"h":2862052.0370930564,"l":2836457.4168350557,"c":2862052.0370930564,"v":294706.668061144,"t":1720846800}
+{"o":2862052.0370930564,"h":2868093.2585162628,"l":2852342.2159499675,"c":2856614.5779332719,"v":295041.9977639352,"t":1720850400}
+{"o":2856614.5779332719,"h":2866111.8366876147,"l":2850395.2757840808,"c":2864617.4228641652,"v":273923.7153595199,"t":1720854000}
+{"o":2864617.4228641652,"h":2870276.8956934251,"l":2847469.9748897916,"c":2849095.8176037483,"v":286257.8373889375,"t":1720857600}
+{"o":2849095.8176037483,"h":2891359.4957000636,"l":2846185.9126926009,"c":2890360.913367697,"v":380345.4376556767,"t":1720861200}
+{"o":2890360.913367697,"h":2896504.7440915843,"l":2862379.8107345067,"c":2873893.3745913827,"v":385374.2685988417,"t":1720864800}
+{"o":2873893.3745913827,"h":2881727.1929505388,"l":2865078.3207094283,"c":2880312.0751228421,"v":269786.4598555486,"t":1720868400}
+{"o":2880312.0751228421,"h":2889255.7093371721,"l":2871964.956665921,"c":2882633.0488717346,"v":299162.3885087532,"t":1720872000}
+{"o":2882633.0488717346,"h":2887642.2998875976,"l":2871107.2578215227,"c":2880492.7092787707,"v":464531.6303176424,"t":1720875600}
+{"o":2880492.7092787707,"h":2880657.9485203396,"l":2862623.6719839349,"c":2877102.2668962963,"v":325851.882195506,"t":1720879200}
+{"o":2877102.2668962963,"h":2888592.4288014192,"l":2868274.6351393377,"c":2886308.2628996302,"v":323846.5193242672,"t":1720882800}
+{"o":2886308.2628996302,"h":2895078.0607362976,"l":2863604.2830757718,"c":2870642.3770568199,"v":432032.8840018091,"t":1720886400}
+{"o":2870642.3770568199,"h":2875226.452743154,"l":2864139.0992689785,"c":2871334.2834586073,"v":446292.7465814211,"t":1720890000}
+{"o":2871334.2834586073,"h":2876112.991561675,"l":2861698.2151765246,"c":2865452.8912575785,"v":308103.0410603503,"t":1720893600}
+{"o":2865452.8912575785,"h":2877500.7655741866,"l":2864814.1736681643,"c":2874482.4867326347,"v":362875.2773827398,"t":1720897200}
+{"o":2874482.4867326347,"h":2882073.1147020231,"l":2871528.8169345255,"c":2873852.4057663656,"v":404515.7710825208,"t":1720900800}
+{"o":2873852.4057663656,"h":2882837.7112830481,"l":2866078.6425202317,"c":2882820.6098734778,"v":362562.204919482,"t":1720904400}
+{"o":2882820.6098734778,"h":2923501.333414956,"l":2860039.6830109917,"c":2921972.3960331697,"v":572550.981166507,"t":1720908000}
+{"o":2921972.3960331697,"h":2954234.7383349063,"l":2909205.3189126044,"c":2917773.4722864986,"v":715800.3092422398,"t":1720911600}
+{"o":2917773.4722864986,"h":2984448.3474356201,"l":2916650.5125757735,"c":2979731.3565833378,"v":522328.0621005843,"t":1720915200}
+{"o":2979731.3565833378,"h":2985147.581731142,"l":2953756.8065841333,"c":2979924.27795434,"v":527905.2273014511,"t":1720918800}
+{"o":2979924.27795434,"h":2985585.6238290519,"l":2943500.9001699612,"c":2953842.7267828309,"v":430858.160191827,"t":1720922400}
+{"o":2953842.7267828309,"h":2972822.1736054686,"l":2952649.7667226465,"c":2959996.5618023635,"v":339775.6728077119,"t":1720926000}
+{"o":2959996.5618023635,"h":3002783.7731134766,"l":2957831.6427149912,"c":2981148.0659405082,"v":411323.2664318603,"t":1720929600}
+{"o":2981148.0659405082,"h":3001192.5724177351,"l":2965078.562584768,"c":2993123.1262677191,"v":495864.0831183546,"t":1720933200}
+{"o":2993123.1262677191,"h":3000642.986425464,"l":2968585.6900053644,"c":2971066.3335812255,"v":370328.4841020869,"t":1720936800}
+{"o":2971066.3335812255,"h":2985370.1602279972,"l":2967166.2049417906,"c":2976624.6524084038,"v":329082.6713437625,"t":1720940400}
+{"o":2976624.6524084038,"h":2993633.7460381803,"l":2976624.6524084038,"c":2989400.8641483882,"v":360828.8563256355,"t":1720944000}
+{"o":2989400.8641483882,"h":3020981.0564674535,"l":2982384.6191432527,"c":3013807.5562388785,"v":461242.1344625698,"t":1720947600}
+{"o":3013807.5562388785,"h":3017625.4503040132,"l":2981750.1172604421,"c":2983471.5268083033,"v":384872.8424852718,"t":1720951200}
+{"o":2983471.5268083033,"h":2994749.5043938467,"l":2976424.1522640046,"c":2979046.6471828097,"v":428458.6770938764,"t":1720954800}
+{"o":2979046.6471828097,"h":2981674.5513609354,"l":2954752.399863075,"c":2959696.874682493,"v":379244.3762534572,"t":1720958400}
+{"o":2959696.874682493,"h":2977207.2833847017,"l":2958825.2433374831,"c":2969515.9199004788,"v":459894.0211440224,"t":1720962000}
+{"o":2969515.9199004788,"h":2983639.9557345044,"l":2949709.956998751,"c":2980631.9029307687,"v":465815.6961830557,"t":1720965600}
+{"o":2980631.9029307687,"h":3003100.3717279709,"l":2973839.4987942595,"c":2999466.1812626165,"v":549241.5869580362,"t":1720969200}
+{"o":2999466.1812626165,"h":3000673.4008480995,"l":2983014.0867288262,"c":2991006.4423711384,"v":438280.4650724581,"t":1720972800}
+{"o":2991006.4423711384,"h":2993914.8311011828,"l":2974976.4197944612,"c":2983669.9524540268,"v":432556.0489303783,"t":1720976400}
+{"o":2983669.9524540268,"h":2985944.360241808,"l":2977023.6143745831,"c":2982999.3742839741,"v":418842.5055538478,"t":1720980000}
+{"o":2982999.3742839741,"h":2987449.2863926985,"l":2973968.8999654674,"c":2986561.7775842026,"v":324775.1506985594,"t":1720983600}
+{"o":2986561.7775842026,"h":3008544.0233007944,"l":2983137.0476189456,"c":2994085.4345743363,"v":336363.6731644846,"t":1720987200}
+{"o":2994085.4345743363,"h":3048116.3508498934,"l":2990988.7215552046,"c":3046044.8274780265,"v":441389.8778969836,"t":1720990800}
+{"o":3046044.8274780265,"h":3049335.9684208455,"l":3014764.9765839428,"c":3027033.4365291572,"v":462640.5336586063,"t":1720994400}
+{"o":3027033.4365291572,"h":3054784.4329067399,"l":3023478.9311566106,"c":3036142.4095654655,"v":392919.3988252489,"t":1720998000}
+{"o":3036142.4095654655,"h":3100806.4823293122,"l":3022966.8644978055,"c":3090897.0540393419,"v":465310.1628106236,"t":1721001600}
+{"o":3090897.0540393419,"h":3113799.7548146625,"l":3080227.0582309281,"c":3101491.4219293767,"v":434481.4851178108,"t":1721005200}
+{"o":3101491.4219293767,"h":3127079.4591190116,"l":3094693.1448615855,"c":3123581.7363292342,"v":408511.5220850468,"t":1721008800}
+{"o":3123581.7363292342,"h":3126714.4002330112,"l":3101128.4297431251,"c":3114337.9164335295,"v":370775.0310991541,"t":1721012400}
+{"o":3114337.9164335295,"h":3126427.2035190142,"l":3098415.8570340355,"c":3124219.2034699572,"v":376714.109688707,"t":1721016000}
+{"o":3124219.2034699572,"h":3129837.0531743313,"l":3114707.5052663167,"c":3125070.5991219445,"v":376021.7480286981,"t":1721019600}
+{"o":3125070.5991219445,"h":3162429.7799099935,"l":3119670.6120735276,"c":3147997.6443201122,"v":411817.8562263376,"t":1721023200}
+{"o":3147997.6443201122,"h":3168974.9567115614,"l":3146449.1667886837,"c":3151568.1575910691,"v":453053.6004221408,"t":1721026800}
+{"o":3151568.1575910691,"h":3168266.1741749463,"l":2843800.5416491446,"c":2847981.2097030552,"v":444879.5811994719,"t":1721030400}
+{"o":2847981.2097030552,"h":2850276.2514322894,"l":2832731.9170376942,"c":2837554.4470187877,"v":428029.5914127058,"t":1721034000}
+{"o":2837554.4470187877,"h":2843841.9037927138,"l":2819861.0743445144,"c":2821447.672385239,"v":367758.8712913395,"t":1721037600}
+{"o":2821447.672385239,"h":2834048.5072191311,"l":2814983.8405496804,"c":2826336.2970030764,"v":362046.676669135,"t":1721041200}
+{"o":2341263.290530724,"h":2372439.2825340205,"l":2334601.9386215084,"c":2341263.290530724,"v":312494.312934056,"t":1713844800}
+{"o":2341263.290530724,"h":2363790.0899916515,"l":2337528.001420828,"c":2354909.640336528,"v":303817.8751868127,"t":1713848400}
+{"o":2354909.640336528,"h":2361831.575236496,"l":2327997.7010295666,"c":2335753.9051760747,"v":296381.3269971265,"t":1713852000}
+{"o":2335753.9051760747,"h":2341950.3067218033,"l":2314031.9231416183,"c":2323984.6660515452,"v":303877.0058149913,"t":1713855600}
+{"o":2323984.6660515452,"h":2339929.0231425441,"l":2315322.9032735922,"c":2334189.8664839747,"v":322383.9291908531,"t":1713859200}
+{"o":2334189.8664839747,"h":2339374.6568517163,"l":2320184.4139419957,"c":2326731.1808787147,"v":280708.8859274877,"t":1713862800}
+{"o":2326731.1808787147,"h":2352854.4560493799,"l":2320248.4690272324,"c":2345557.4121192843,"v":258907.2087385372,"t":1713866400}
+{"o":2345557.4121192843,"h":2348903.299734714,"l":2320733.2442564294,"c":2331339.1094043422,"v":323953.2565861609,"t":1713870000}
+{"o":2331339.1094043422,"h":2343644.4084654511,"l":2323720.2714658938,"c":2339900.3944528624,"v":396729.3899757725,"t":1713873600}
+{"o":2339900.3944528624,"h":2366405.2286109533,"l":2325966.0820372906,"c":2362272.2670331695,"v":476516.7865815518,"t":1713877200}
+{"o":2362272.2670331695,"h":2397291.7362294127,"l":2353019.6719719768,"c":2395043.8377749533,"v":585741.3756162369,"t":1713880800}
+{"o":2395043.8377749533,"h":2416384.1031218292,"l":2380357.3689408535,"c":2387438.0531371403,"v":617954.0017064428,"t":1713884400}
+{"o":2387438.0531371403,"h":2410419.6283266288,"l":2379626.3651484377,"c":2391344.4096793244,"v":506651.2275872825,"t":1713888000}
+{"o":2391344.4096793244,"h":2429001.7179359612,"l":2382146.4161930024,"c":2408107.3918067268,"v":480988.5096347627,"t":1713891600}
+{"o":2408107.3918067268,"h":2416492.4128673691,"l":2388327.0648706513,"c":2406192.0653543076,"v":491372.108402933,"t":1713895200}
+{"o":2406192.0653543076,"h":2408733.7230987488,"l":2377055.0612218534,"c":2381855.5133024091,"v":416885.9413217828,"t":1713898800}
+{"o":2381855.5133024091,"h":2386343.1518661235,"l":2353350.5695751584,"c":2366374.6138724661,"v":460593.1176486678,"t":1713902400}
+{"o":2366374.6138724661,"h":2379035.7833028878,"l":2353432.0271172882,"c":2363108.8180904654,"v":438468.0286518475,"t":1713906000}
+{"o":2363108.8180904654,"h":2371922.5638094652,"l":2345527.2700869865,"c":2349036.080096845,"v":398545.2136766309,"t":1713909600}
+{"o":2349036.080096845,"h":2351132.2406983171,"l":2336848.8648146908,"c":2340334.1426914479,"v":406244.8048252595,"t":1713913200}
+{"o":2340334.1426914479,"h":2387403.7049094816,"l":2335292.2268730546,"c":2368422.9468320804,"v":526095.0701839073,"t":1713916800}
+{"o":2368422.9468320804,"h":2404159.2896050802,"l":2368283.1126602143,"c":2388362.0990613764,"v":490782.1074015835,"t":1713920400}
+{"o":2388362.0990613764,"h":2393242.7939070379,"l":2348447.9537984566,"c":2357427.9320089323,"v":457677.3506804805,"t":1713924000}
+{"o":2357427.9320089323,"h":2379762.5209324337,"l":2355135.3092237161,"c":2369000.0529015684,"v":336570.1220860186,"t":1713927600}
+{"o":2369000.0529015684,"h":2409795.1503178985,"l":2358752.8729975275,"c":2406080.7188108549,"v":460904.5101160894,"t":1713931200}
+{"o":2406080.7188108549,"h":2417113.3118243697,"l":2384964.9454473364,"c":2390376.5072167218,"v":421063.5804620817,"t":1713934800}
+{"o":2390376.5072167218,"h":2403166.3643147801,"l":2374706.5721657434,"c":2392306.8321399041,"v":420826.1191206517,"t":1713938400}
+{"o":2392306.8321399041,"h":2403197.5026150341,"l":2383450.6240666867,"c":2387908.243583106,"v":319011.4462304103,"t":1713942000}
+{"o":2387908.243583106,"h":2395686.9440698852,"l":2370801.5945987906,"c":2378203.3849929762,"v":333355.503423795,"t":1713945600}
+{"o":2378203.3849929762,"h":2381915.8408212257,"l":2365595.9034862057,"c":2378280.3681027759,"v":316451.4349914287,"t":1713949200}
+{"o":2378280.3681027759,"h":2391332.3273846447,"l":2370337.5079905493,"c":2384610.1262521632,"v":318655.7516947863,"t":1713952800}
+{"o":2384610.1262521632,"h":2412399.1266866471,"l":2376589.2448959164,"c":2408755.4042989854,"v":364146.7355393234,"t":1713956400}
+{"o":2408755.4042989854,"h":2416129.1073443284,"l":2395419.9354279591,"c":2398055.3087997911,"v":430625.1810833051,"t":1713960000}
+{"o":2398055.3087997911,"h":2400166.8814973235,"l":2355456.0512062176,"c":2370930.5183126223,"v":563572.8668081305,"t":1713963600}
+{"o":2370930.5183126223,"h":2382029.6932057268,"l":2306154.0610148353,"c":2345835.154076512,"v":1004725.7168313626,"t":1713967200}
+{"o":2345835.154076512,"h":2349782.0540749398,"l":2271463.468786079,"c":2288770.5964627154,"v":1136277.3825815651,"t":1713970800}
+{"o":2288770.5964627154,"h":2309037.5280762147,"l":2274550.8990871338,"c":2293447.0342590958,"v":769359.9068212159,"t":1713974400}
+{"o":2293447.0342590958,"h":2327776.0162089397,"l":2285086.582088484,"c":2302402.8415478822,"v":475847.4839599354,"t":1713978000}
+{"o":2302402.8415478822,"h":2305796.6317362865,"l":2236882.1088099256,"c":2245735.988417876,"v":505428.1113198026,"t":1713981600}
+{"o":2245735.988417876,"h":2286362.7206720454,"l":2228845.6841347339,"c":2264649.2890302557,"v":633056.3788631925,"t":1713985200}
+{"o":2264649.2890302557,"h":2274612.5982042137,"l":2241098.7725085267,"c":2250777.1506497362,"v":506150.505276756,"t":1713988800}
+{"o":2250777.1506497362,"h":2270117.8412418128,"l":2239417.8046722906,"c":2265760.000919811,"v":387584.2394433666,"t":1713992400}
+{"o":2265760.000919811,"h":2267281.6405832637,"l":2214557.5343291792,"c":2220874.5026263073,"v":420466.6403721416,"t":1713996000}
+{"o":2220874.5026263073,"h":2239823.4381313534,"l":2189900.3400214184,"c":2235083.5132747414,"v":462187.7717592983,"t":1713999600}
+{"o":2235083.5132747414,"h":2261722.6567943352,"l":2228041.4795958088,"c":2246336.6374380249,"v":378589.2958672276,"t":1714003200}
+{"o":2246336.6374380249,"h":2257009.3181975773,"l":2203696.6928647649,"c":2207005.9595927601,"v":379071.507693904,"t":1714006800}
+{"o":2207005.9595927601,"h":2225938.4228568049,"l":2188401.1966167446,"c":2215057.9774907385,"v":453017.1136738055,"t":1714010400}
+{"o":2215057.9774907385,"h":2225415.6024466958,"l":2198743.0332157663,"c":2205530.7525209743,"v":362264.702956559,"t":1714014000}
+{"o":2205530.7525209743,"h":2233229.9668926625,"l":2188330.259671493,"c":2227291.0347632435,"v":404874.5926807419,"t":1714017600}
+{"o":2227291.0347632435,"h":2243901.3978495109,"l":2209339.6530426675,"c":2234648.1754644583,"v":279489.8600690853,"t":1714021200}
+{"o":2234648.1754644583,"h":2255641.6306134295,"l":2222782.0294456016,"c":2228089.6346785678,"v":413892.7040117689,"t":1714024800}
+{"o":2228089.6346785678,"h":2236179.4170197542,"l":2201157.6856402773,"c":2210624.0533286789,"v":325000.8465470226,"t":1714028400}
+{"o":2210624.0533286789,"h":2235023.7080186959,"l":2182701.3487338652,"c":2213165.5223310804,"v":425060.7182032147,"t":1714032000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":665.73848068,"t":1714035600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":2447.95304219,"t":1714039200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":171.859,"t":1714042800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":74.52993797,"t":1714046400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":262.22210971,"t":1714050000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1669.74291287,"t":1714053600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":3508.34360905,"t":1714057200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":6777.88136956,"t":1714060800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":2181.2279191,"t":1714064400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1655.85208545,"t":1714068000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1659.65234731,"t":1714071600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":217.15416673,"t":1714075200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":233.06978683,"t":1714078800}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":447.04928276,"t":1714082400}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":716.83600989,"t":1714086000}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1205.29920082,"t":1714089600}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2213165.5223310804,"c":2213165.5223310804,"v":1174.78379187,"t":1714093200}
+{"o":2213165.5223310804,"h":2213165.5223310804,"l":2169992.8185833823,"c":2180909.1853122367,"v":452255.5834153345,"t":1714096800}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":418.095,"t":1714100400}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":1690.75937688,"t":1714104000}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":1086.39466154,"t":1714107600}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":678.34592356,"t":1714111200}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":13.793,"t":1714114800}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":77.15086808,"t":1714118400}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":185.25484706,"t":1714122000}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2180909.1853122367,"c":2180909.1853122367,"v":470.8311996,"t":1714125600}
+{"o":2180909.1853122367,"h":2180909.1853122367,"l":2151399.9588154475,"c":2164125.0999188293,"v":340611.0052128735,"t":1714129200}
+{"o":2164125.0999188293,"h":2181723.4140627147,"l":2150834.6389902839,"c":2161927.4306500359,"v":438262.8032520072,"t":1714132800}
+{"o":2161927.4306500359,"h":2186791.6135353385,"l":2133731.587147193,"c":2182432.7414868027,"v":576375.4525478893,"t":1714136400}
+{"o":2182432.7414868027,"h":2212815.9220294496,"l":2159728.0342342407,"c":2168284.4342665072,"v":569649.1008184903,"t":1714140000}
+{"o":2168284.4342665072,"h":2176354.7295203861,"l":2146355.3362644082,"c":2156448.2753596422,"v":594310.6037655679,"t":1714143600}
+{"o":2156448.2753596422,"h":2166290.6604098482,"l":2142390.3082606513,"c":2148611.2781909332,"v":434653.4695280562,"t":1714147200}
+{"o":2148611.2781909332,"h":2172044.2175882398,"l":2147283.3905299623,"c":2167622.9820640944,"v":435413.1123550754,"t":1714150800}
+{"o":2167622.9820640944,"h":2178884.6423974056,"l":2162759.1425025887,"c":2178513.0905566961,"v":421301.774528067,"t":1714154400}
+{"o":2178513.0905566961,"h":2180517.9222333073,"l":2160304.8710041037,"c":2160304.8710041037,"v":453770.3413724577,"t":1714158000}
+{"o":2160304.8710041037,"h":2174219.0432497133,"l":2153100.8082730337,"c":2159159.066692614,"v":368064.5762290676,"t":1714161600}
+{"o":2159159.066692614,"h":2165789.7022895925,"l":2140556.0549921212,"c":2155125.6152182939,"v":314123.253472189,"t":1714165200}
+{"o":2155125.6152182939,"h":2157368.4971075268,"l":2096561.1517806835,"c":2104335.5018580882,"v":494991.9559694025,"t":1714168800}
+{"o":2104335.5018580882,"h":2115639.4597595264,"l":2085890.8327877719,"c":2103074.5205080057,"v":510505.9718557947,"t":1714172400}
+{"o":2103074.5205080057,"h":2118300.0688879229,"l":2058734.2515920834,"c":2080351.7264571036,"v":605685.5022972911,"t":1714176000}
+{"o":2080351.7264571036,"h":2082336.0159082699,"l":1997366.5558288372,"c":2041390.2720822047,"v":744190.4751847814,"t":1714179600}
+{"o":2041390.2720822047,"h":2072124.1314028669,"l":2034927.8746868896,"c":2047010.5769491848,"v":392756.7406295208,"t":1714183200}
+{"o":2047010.5769491848,"h":2070122.5446857146,"l":2041706.7604575846,"c":2061432.4523427517,"v":336185.0636766378,"t":1714186800}
+{"o":2061432.4523427517,"h":2075573.4561438358,"l":2059026.692750083,"c":2071480.2499173977,"v":326872.6043652624,"t":1714190400}
+{"o":2071480.2499173977,"h":2073910.0972563939,"l":2049226.5715803581,"c":2058412.3642461395,"v":318895.662309933,"t":1714194000}
+{"o":2058412.3642461395,"h":2069978.0391117542,"l":2047053.59664071,"c":2056678.1197791935,"v":329788.5434155059,"t":1714197600}
+{"o":2056678.1197791935,"h":2071015.946476545,"l":2054171.4211321103,"c":2057923.6575405181,"v":312621.274179651,"t":1714201200}
+{"o":2057923.6575405181,"h":2068095.2900612522,"l":2050137.2176108602,"c":2055303.0707752623,"v":258878.6520508506,"t":1714204800}
+{"o":2055303.0707752623,"h":2066891.7782631903,"l":2049849.8920636945,"c":2056494.9657166502,"v":277969.9515292651,"t":1714208400}
+{"o":2056494.9657166502,"h":2062239.4682296526,"l":2046948.8313898772,"c":2050923.2939195267,"v":317583.2038286683,"t":1714212000}
+{"o":2050923.2939195267,"h":2063928.232801555,"l":2041303.7397943661,"c":2054255.0170180749,"v":381328.1072204228,"t":1714215600}
+{"o":2054255.0170180749,"h":2081878.3100788391,"l":2050672.3118298841,"c":2075299.2962205384,"v":378500.8642235592,"t":1714219200}
+{"o":2075299.2962205384,"h":2116102.7628476308,"l":2069833.6746960997,"c":2099075.8974476503,"v":357359.1147229908,"t":1714222800}
+{"o":2099075.8974476503,"h":2113785.0702422722,"l":2082312.4096278197,"c":2089042.4499033848,"v":387405.6586316804,"t":1714226400}
+{"o":2089042.4499033848,"h":2099117.6390261333,"l":2073941.4711443195,"c":2080384.645393586,"v":385743.1454861152,"t":1714230000}
+{"o":2080384.645393586,"h":2097758.4597997381,"l":2077655.9618522052,"c":2089615.0016301044,"v":359237.9800427768,"t":1714233600}
+{"o":2089615.0016301044,"h":2152822.8177538011,"l":2084213.9415811915,"c":2141093.2980495291,"v":414380.7433281915,"t":1714237200}
+{"o":2141093.2980495291,"h":2154458.6243122756,"l":2110401.5152329425,"c":2135460.4851621659,"v":464663.1133755957,"t":1714240800}
+{"o":2135460.4851621659,"h":2151800.8239018521,"l":2127887.0724003846,"c":2150535.2356690168,"v":281596.9824545392,"t":1714244400}
+{"o":2150535.2356690168,"h":2164211.2243910232,"l":2129319.769418872,"c":2134353.0729304827,"v":286589.8120949581,"t":1714248000}
+{"o":2134353.0729304827,"h":2138978.3356143511,"l":2115683.8735156469,"c":2124103.6904558521,"v":272753.0021636431,"t":1714251600}
+{"o":2124103.6904558521,"h":2130763.1226064516,"l":2115586.4278249326,"c":2125472.6141608357,"v":274631.3346573066,"t":1714255200}
+{"o":2125472.6141608357,"h":2145615.7580782445,"l":2125108.3126864433,"c":2136695.3138995077,"v":274606.6785503349,"t":1714258800}
+{"o":2136695.3138995077,"h":2149568.122687418,"l":2127647.1477545984,"c":2145009.8371072412,"v":300582.8197680037,"t":1714262400}
+{"o":2145009.8371072412,"h":2167016.7350991215,"l":2136890.3272640058,"c":2163617.2379014101,"v":279750.1570697902,"t":1714266000}
+{"o":2163617.2379014101,"h":2215668.5645727967,"l":2154425.8755253986,"c":2177748.882499041,"v":398804.5536049353,"t":1714269600}
+{"o":2177748.882499041,"h":2188791.5140712536,"l":2164662.3022189951,"c":2173765.200450331,"v":345876.0019544784,"t":1714273200}
+{"o":2173765.200450331,"h":2177286.1975891879,"l":2153073.238068406,"c":2161709.5933559276,"v":252095.5638791799,"t":1714276800}
+{"o":2161709.5933559276,"h":2182918.1485357238,"l":2152090.1682805782,"c":2169337.0209846785,"v":367254.5635347785,"t":1714280400}
+{"o":2169337.0209846785,"h":2177657.2164729862,"l":2161108.5072813681,"c":2174716.9531996925,"v":255921.8368350926,"t":1714284000}
+{"o":2174716.9531996925,"h":2183909.5731174233,"l":2165919.1188593004,"c":2169467.2458749674,"v":272546.2955430678,"t":1714287600}
+{"o":2169467.2458749674,"h":2177701.7543364707,"l":2150723.587003205,"c":2155992.2294587279,"v":297465.8628070836,"t":1714291200}
+{"o":2155992.2294587279,"h":2165811.4180187047,"l":2146998.7358539458,"c":2152061.8517033835,"v":402124.7165408551,"t":1714294800}
+{"o":2152061.8517033835,"h":2157382.9427996897,"l":2135922.9883300709,"c":2150594.6481294832,"v":291145.2062770055,"t":1714298400}
+{"o":2150594.6481294832,"h":2154058.8071933165,"l":2129657.5377944773,"c":2134526.5161517225,"v":273191.3334072767,"t":1714302000}
+{"o":2134526.5161517225,"h":2145247.3838748741,"l":2130661.1199340066,"c":2142471.7469779989,"v":262821.7095021085,"t":1714305600}
+{"o":2142471.7469779989,"h":2160642.9641629062,"l":2135159.4284787751,"c":2155713.0241132136,"v":300278.1869500582,"t":1714309200}
+{"o":2155713.0241132136,"h":2157318.6354435892,"l":2141150.2210657629,"c":2148671.1066368511,"v":376358.4587155574,"t":1714312800}
+{"o":2148671.1066368511,"h":2156382.80491783,"l":2142877.2661965443,"c":2145678.1369706304,"v":372263.411560921,"t":1714316400}
+{"o":2145678.1369706304,"h":2160066.8496259176,"l":2143351.9025336574,"c":2153008.3647027342,"v":372747.3835572156,"t":1714320000}
+{"o":2153008.3647027342,"h":2162480.5529917851,"l":2146943.5779362544,"c":2161867.1287196577,"v":303296.5760293212,"t":1714323600}
+{"o":2161867.1287196577,"h":2176324.305137258,"l":2153634.8160269619,"c":2173965.1923199096,"v":332936.3721642818,"t":1714327200}
+{"o":2173965.1923199096,"h":2176267.4645341854,"l":2147630.8280688035,"c":2149570.6781656384,"v":319572.4789362359,"t":1714330800}
+{"o":2149570.6781656384,"h":2152817.8855891996,"l":2131149.3357170844,"c":2143455.4281841991,"v":286141.0907265401,"t":1714334400}
+{"o":2143455.4281841991,"h":2148067.9636887349,"l":2134276.2807712103,"c":2136235.9070504019,"v":294781.772918627,"t":1714338000}
+{"o":2136235.9070504019,"h":2142146.8607246806,"l":2091040.1740620944,"c":2102122.2274411875,"v":395504.5120243416,"t":1714341600}
+{"o":2102122.2274411875,"h":2102191.3459931887,"l":2071390.9170071192,"c":2086300.7881929192,"v":382845.261557417,"t":1714345200}
+{"o":2086300.7881929192,"h":2100311.4624103988,"l":2077766.0419913423,"c":2092292.3603439971,"v":380763.1814453778,"t":1714348800}
+{"o":2092292.3603439971,"h":2101386.5790029597,"l":2080500.5371436097,"c":2095706.6830028458,"v":644008.3897865817,"t":1714352400}
+{"o":2095706.6830028458,"h":2099048.2702666391,"l":2054193.1845862691,"c":2061881.4708774236,"v":597445.8894483106,"t":1714356000}
+{"o":2061881.4708774236,"h":2066159.7276754612,"l":2037160.493584713,"c":2041050.9473426486,"v":453091.7031476182,"t":1714359600}
+{"o":2041050.9473426486,"h":2064494.4671626086,"l":2032268.4334095097,"c":2059124.6714052567,"v":455186.9658860646,"t":1714363200}
+{"o":2059124.6714052567,"h":2069205.0443971734,"l":2048400.6545243051,"c":2067131.5414281813,"v":302352.9050135968,"t":1714366800}
+{"o":2067131.5414281813,"h":2068023.6859892688,"l":2027821.0476489407,"c":2040384.7400537494,"v":393077.4908745327,"t":1714370400}
+{"o":2040384.7400537494,"h":2047308.112195099,"l":2032057.1485638178,"c":2040467.5533322506,"v":361949.6821025995,"t":1714374000}
+{"o":2040467.5533322506,"h":2045128.202371218,"l":2022042.0131785404,"c":2039337.6681444959,"v":304389.8497314777,"t":1714377600}
+{"o":2039337.6681444959,"h":2057581.9961922739,"l":2033862.6848661245,"c":2049433.145583794,"v":334569.522230992,"t":1714381200}
+{"o":2049433.145583794,"h":2067769.0774182028,"l":2037242.6090642922,"c":2045417.9781031266,"v":328788.5810724763,"t":1714384800}
+{"o":2045417.9781031266,"h":2049322.6943541672,"l":2030028.141974228,"c":2036546.7110498229,"v":286950.1948648567,"t":1714388400}
+{"o":2036546.7110498229,"h":2056633.7898177013,"l":2024831.0126998466,"c":2055920.2918860666,"v":457369.5747427269,"t":1714392000}
+{"o":2055920.2918860666,"h":2066774.2825866702,"l":2027211.7409805402,"c":2038069.3563850219,"v":513259.7194112206,"t":1714395600}
+{"o":2038069.3563850219,"h":2078200.3653526593,"l":2031975.6337099932,"c":2066756.8214991221,"v":497136.6791033817,"t":1714399200}
+{"o":2066756.8214991221,"h":2074222.6397683169,"l":2051167.4303214753,"c":2064813.3656673259,"v":446407.7569362079,"t":1714402800}
+{"o":2064813.3656673259,"h":2067053.7609427879,"l":2016508.9529476834,"c":2021687.0609025713,"v":490046.4534163657,"t":1714406400}
+{"o":2021687.0609025713,"h":2056520.4976981909,"l":2017513.3656719504,"c":2042614.7324378991,"v":595970.7321497663,"t":1714410000}
+{"o":2042614.7324378991,"h":2043865.3547220847,"l":2020267.8594736638,"c":2033561.7029220746,"v":478968.2079593412,"t":1714413600}
+{"o":2033561.7029220746,"h":2046562.3332163875,"l":2019573.6108577589,"c":2040253.3793225926,"v":572484.7093818618,"t":1714417200}
+{"o":2040253.3793225926,"h":2051901.8837251572,"l":2031092.3564676864,"c":2040291.8320107062,"v":517192.0741816509,"t":1714420800}
+{"o":2040291.8320107062,"h":2046460.7260434041,"l":2025668.5666886037,"c":2040046.8861871753,"v":354155.9336593276,"t":1714424400}
+{"o":2040046.8861871753,"h":2087570.3722634511,"l":2036689.5477450809,"c":2080252.9884593752,"v":449871.6879492207,"t":1714428000}
+{"o":2080252.9884593752,"h":2097783.3559199395,"l":2064611.9290573965,"c":2083031.5074430115,"v":437751.9426758788,"t":1714431600}
+{"o":2083031.5074430115,"h":2114368.8925736239,"l":2069676.2569015801,"c":2103771.5542025091,"v":385113.5966737455,"t":1714435200}
+{"o":2103771.5542025091,"h":2106847.763202264,"l":2063969.6316613464,"c":2064572.7167872577,"v":381507.5867226537,"t":1714438800}
+{"o":2064572.7167872577,"h":2081516.6991449776,"l":2040124.145453016,"c":2074792.5618898771,"v":396335.0385047022,"t":1714442400}
+{"o":2074792.5618898771,"h":2078542.4226402757,"l":2059231.426724067,"c":2063675.3421114425,"v":301795.0991259447,"t":1714446000}
+{"o":2063675.3421114425,"h":2069854.2422585536,"l":2035299.726695135,"c":2050754.3183676277,"v":357258.1511969378,"t":1714449600}
+{"o":2050754.3183676277,"h":2057102.6169292934,"l":2032688.2255879133,"c":2045649.041471574,"v":325608.0789964203,"t":1714453200}
+{"o":2045649.041471574,"h":2061368.2847372917,"l":2036195.2981635917,"c":2053934.3268360428,"v":323616.2552957647,"t":1714456800}
+{"o":2053934.3268360428,"h":2059131.3523514275,"l":2040961.2657684123,"c":2041543.4040362842,"v":248334.658436988,"t":1714460400}
+{"o":2041543.4040362842,"h":2049542.0253964965,"l":1968910.6961332012,"c":1979087.3815448645,"v":507783.0729834293,"t":1714464000}
+{"o":1979087.3815448645,"h":1991180.4563631003,"l":1936706.1709424069,"c":1966904.4887442668,"v":473558.9076866484,"t":1714467600}
+{"o":1966904.4887442668,"h":1976498.1644286213,"l":1956820.193495939,"c":1966516.3978664991,"v":328058.0427095221,"t":1714471200}
+{"o":1966516.3978664991,"h":1966776.2091489567,"l":1937987.8012194398,"c":1946475.2958251701,"v":445482.5220257145,"t":1714474800}
+{"o":1946475.2958251701,"h":1955284.3191439398,"l":1916922.5467273192,"c":1950362.434981857,"v":667878.3396691757,"t":1714478400}
+{"o":1950362.434981857,"h":1957693.9226242146,"l":1923863.6055780454,"c":1929555.2724025594,"v":467761.0436535918,"t":1714482000}
+{"o":1929555.2724025594,"h":1970400.0925228251,"l":1925540.1886546351,"c":1947125.7202844361,"v":628858.4280888336,"t":1714485600}
+{"o":1947125.7202844361,"h":1958193.8145894217,"l":1914626.9194886016,"c":1931257.9684338376,"v":580269.6728603654,"t":1714489200}
+{"o":1931257.9684338376,"h":1931257.9684338376,"l":1860520.2372242962,"c":1898108.6021512377,"v":1029596.1656846628,"t":1714492800}
+{"o":1898108.6021512377,"h":1904129.5804499157,"l":1869772.7599855759,"c":1884256.7624244867,"v":636035.0581685108,"t":1714496400}
+{"o":1884256.7624244867,"h":1894068.6935702588,"l":1865396.5596680793,"c":1876454.5205752691,"v":490479.2996370691,"t":1714500000}
+{"o":1876454.5205752691,"h":2360114.5480480925,"l":1831019.4665922199,"c":2322246.1384768072,"v":720410.58378526,"t":1714503600}
+{"o":2322246.1384768072,"h":2380482.3589515872,"l":2320882.3757974021,"c":2361155.9886387181,"v":657063.4898960931,"t":1714507200}
+{"o":2361155.9886387181,"h":2391533.3667231007,"l":2359892.3529933551,"c":2375457.5083395783,"v":482561.6628578014,"t":1714510800}
+{"o":2375457.5083395783,"h":2434409.4718059455,"l":2373672.7175173028,"c":2407703.0728600146,"v":621147.2488417669,"t":1714514400}
+{"o":2407703.0728600146,"h":2416620.5888196966,"l":2386957.8793309373,"c":2395712.5439443379,"v":349260.032948036,"t":1714518000}
+{"o":2395712.5439443379,"h":2406924.2102752412,"l":2354509.167969963,"c":2364976.466261826,"v":432269.3632505155,"t":1714521600}
+{"o":2364976.466261826,"h":2409828.6550435685,"l":2351608.6243814933,"c":2398701.4629457169,"v":434266.353616241,"t":1714525200}
+{"o":2398701.4629457169,"h":2404696.089041098,"l":2340448.7261712393,"c":2364789.549426598,"v":486073.5629045302,"t":1714528800}
+{"o":2364789.549426598,"h":2392796.9842968462,"l":2356728.3890594826,"c":2385013.3733000504,"v":375906.6625523931,"t":1714532400}
+{"o":2385013.3733000504,"h":2399138.1037197034,"l":2375263.3175273188,"c":2379564.6401811214,"v":324998.772212273,"t":1714536000}
+{"o":2379564.6401811214,"h":2393780.7521625683,"l":2356494.5433880826,"c":2364599.6744471206,"v":328234.3625485898,"t":1714539600}
+{"o":2364599.6744471206,"h":2371657.1283713155,"l":2315719.0714374348,"c":2322721.0201935405,"v":421240.1010215094,"t":1714543200}
+{"o":2322721.0201935405,"h":2333251.7090103817,"l":2195494.4893011996,"c":2278054.5062932484,"v":983470.1183329273,"t":1714546800}
+{"o":2278054.5062932484,"h":2294484.0514947083,"l":2244997.2318092501,"c":2288356.1079954794,"v":725566.9272893058,"t":1714550400}
+{"o":2288356.1079954794,"h":2316442.5555923865,"l":2278470.4781386331,"c":2281636.7782732784,"v":455152.3464369313,"t":1714554000}
+{"o":2281636.7782732784,"h":2305609.34239351,"l":2273236.4074193696,"c":2299689.9737010268,"v":444386.1205916345,"t":1714557600}
+{"o":2299689.9737010268,"h":2325818.155006466,"l":2291950.7601663852,"c":2323168.9886117037,"v":335281.9938560175,"t":1714561200}
+{"o":2323168.9886117037,"h":2361492.5015317244,"l":2313631.5289078183,"c":2339725.7228335673,"v":510327.0037853391,"t":1714564800}
+{"o":2339725.7228335673,"h":2345836.2512392718,"l":2306225.4783589905,"c":2331316.3825078881,"v":559922.8361344911,"t":1714568400}
+{"o":2331316.3825078881,"h":2344254.5115600536,"l":2309811.3079339978,"c":2332298.6870479151,"v":430918.8415553063,"t":1714572000}
+{"o":2332298.6870479151,"h":2334719.1254763994,"l":2294707.5010723053,"c":2330796.1476121545,"v":630362.1780539193,"t":1714575600}
+{"o":2330796.1476121545,"h":2393338.3249213384,"l":2317202.5417380836,"c":2352390.2875921112,"v":572640.8806812873,"t":1714579200}
+{"o":2352390.2875921112,"h":2412677.6348976023,"l":2338924.4760021134,"c":2397001.271614891,"v":661795.3418421536,"t":1714582800}
+{"o":2397001.271614891,"h":2570145.4131489438,"l":2389619.1192294876,"c":2531761.1211075382,"v":1300273.8489589174,"t":1714586400}
+{"o":2531761.1211075382,"h":2558476.4008084289,"l":2432759.7793517164,"c":2451878.127879208,"v":1147248.8543419212,"t":1714590000}
+{"o":2451878.127879208,"h":2517731.5974413669,"l":2434454.3885677587,"c":2491745.649670409,"v":1104464.2292049474,"t":1714593600}
+{"o":2491745.649670409,"h":2542760.4444417949,"l":2475594.0609927224,"c":2520024.6015767888,"v":573636.1810881272,"t":1714597200}
+{"o":2520024.6015767888,"h":2541802.4122841367,"l":2505215.4778353064,"c":2519968.1016029823,"v":453476.8520151073,"t":1714600800}
+{"o":2519968.1016029823,"h":2553712.0386071354,"l":2511569.6536154696,"c":2544408.6112732557,"v":402365.107284517,"t":1714604400}
+{"o":2544408.6112732557,"h":2551398.156421212,"l":2477966.1165164229,"c":2484101.3567546885,"v":466324.753738632,"t":1714608000}
+{"o":2484101.3567546885,"h":2495500.308124708,"l":2439004.0129177365,"c":2450864.7361157625,"v":449956.6208900909,"t":1714611600}
+{"o":2450864.7361157625,"h":2467615.0399322882,"l":2431986.535375332,"c":2449501.9852016377,"v":401264.1687454149,"t":1714615200}
+{"o":2449501.9852016377,"h":2476156.1011363901,"l":2446253.4606682318,"c":2458104.3476134874,"v":417754.3727176984,"t":1714618800}
+{"o":2458104.3476134874,"h":2478162.5913881664,"l":2439640.5528978356,"c":2450250.1259865039,"v":358837.1808018787,"t":1714622400}
+{"o":2450250.1259865039,"h":2453413.2982628979,"l":2423409.1631951104,"c":2448598.2560204701,"v":337725.4835277227,"t":1714626000}
+{"o":2448598.2560204701,"h":2464976.8947540969,"l":2444152.519562324,"c":2453103.8998927735,"v":288411.8783292546,"t":1714629600}
+{"o":2453103.8998927735,"h":2521746.58796586,"l":2450006.6273429273,"c":2483993.7102962546,"v":380011.0506244995,"t":1714633200}
+{"o":2483993.7102962546,"h":2532916.4005682324,"l":2479013.2281288286,"c":2521339.2038332112,"v":332732.7812544664,"t":1714636800}
+{"o":2521339.2038332112,"h":2530610.3857778236,"l":2504033.47086275,"c":2526887.8443038631,"v":306141.2176869152,"t":1714640400}
+{"o":2526887.8443038631,"h":2561036.2699225005,"l":2510522.8584515229,"c":2543275.2326451987,"v":443706.6144340368,"t":1714644000}
+{"o":2543275.2326451987,"h":2632212.6966493404,"l":2539983.1810737285,"c":2622681.5571428412,"v":737239.4069069278,"t":1714647600}
+{"o":2622681.5571428412,"h":2630719.8263585018,"l":2586931.721734615,"c":2590876.0719303428,"v":609911.3031814316,"t":1714651200}
+{"o":2590876.0719303428,"h":2602298.5291297515,"l":2561704.6119490038,"c":2568498.0957009373,"v":550225.4925060548,"t":1714654800}
+{"o":2568498.0957009373,"h":2634205.9153500432,"l":2554373.1448390484,"c":2623060.343497518,"v":615826.1064128111,"t":1714658400}
+{"o":2623060.343497518,"h":2656901.3786098766,"l":2614921.7387753311,"c":2630518.4005069956,"v":723134.7254298682,"t":1714662000}
+{"o":2630518.4005069956,"h":2634196.8517717784,"l":2605097.352329887,"c":2605205.4295574673,"v":517399.5115420643,"t":1714665600}
+{"o":2605205.4295574673,"h":2644645.6435354659,"l":2600789.7844563313,"c":2629755.9887709846,"v":519272.6762358466,"t":1714669200}
+{"o":2629755.9887709846,"h":2640353.4321291475,"l":2605604.2624279829,"c":2608736.9085440617,"v":452208.7731800802,"t":1714672800}
+{"o":2608736.9085440617,"h":2616330.9390217704,"l":2590735.3150742878,"c":2611791.3617544095,"v":403397.6233072513,"t":1714676400}
+{"o":2611791.3617544095,"h":2624301.5153933661,"l":2564509.0731434878,"c":2583825.984920104,"v":460959.4422545616,"t":1714680000}
+{"o":2583825.984920104,"h":2624405.0569892824,"l":2579405.8752372139,"c":2621555.2103102473,"v":522270.1463114295,"t":1714683600}
+{"o":2621555.2103102473,"h":2661480.8588005556,"l":2608756.632049493,"c":2626933.0881914152,"v":512476.5880383356,"t":1714687200}
+{"o":2626933.0881914152,"h":2635403.2413432584,"l":2601642.312417096,"c":2603002.3703578664,"v":350058.141144991,"t":1714690800}
+{"o":2603002.3703578664,"h":2632963.036116668,"l":2585772.6256660544,"c":2608405.8366233888,"v":400395.2434802645,"t":1714694400}
+{"o":2608405.8366233888,"h":2672297.6266025002,"l":2603738.1735400655,"c":2639644.5649296422,"v":485699.7601407592,"t":1714698000}
+{"o":2639644.5649296422,"h":2681720.1640507807,"l":2631686.7211773894,"c":2642982.4573196745,"v":479720.0360298718,"t":1714701600}
+{"o":2642982.4573196745,"h":2677347.0964516522,"l":2641912.7960325913,"c":2666405.679576702,"v":498682.5422275321,"t":1714705200}
+{"o":2666405.679576702,"h":2678388.9473380726,"l":2643827.9518086654,"c":2649264.6876179064,"v":458992.6997060739,"t":1714708800}
+{"o":2649264.6876179064,"h":2665565.6677147038,"l":2628200.0121875061,"c":2635215.0308846664,"v":374817.6689112451,"t":1714712400}
+{"o":2635215.0308846664,"h":2640652.4187010499,"l":2614660.9155074614,"c":2620901.3161717732,"v":304211.1991535303,"t":1714716000}
+{"o":2620901.3161717732,"h":2635027.7293012729,"l":2586638.0745830717,"c":2596273.7488577827,"v":319997.6435488557,"t":1714719600}
+{"o":2596273.7488577827,"h":2623725.4780971138,"l":2586062.5441194633,"c":2599619.0047493572,"v":320446.7957609891,"t":1714723200}
+{"o":2599619.0047493572,"h":2632294.0376021946,"l":2589885.0295072114,"c":2621034.9412220833,"v":299749.8503782786,"t":1714726800}
+{"o":2621034.9412220833,"h":2628576.7551821307,"l":2576582.9822510993,"c":2595703.7948321379,"v":308330.381411977,"t":1714730400}
+{"o":2595703.7948321379,"h":2599535.9922084739,"l":2571557.2518895287,"c":2588876.6413315577,"v":308307.1023793949,"t":1714734000}
+{"o":2588876.6413315577,"h":2697026.3781984975,"l":2580880.8779007867,"c":2685451.4741202812,"v":695946.4074173485,"t":1714737600}
+{"o":2685451.4741202812,"h":2724197.2241507806,"l":2670896.763040056,"c":2704120.2349757552,"v":755889.1133652554,"t":1714741200}
+{"o":2704120.2349757552,"h":2722008.4032817995,"l":2671555.7267624745,"c":2697832.9207315817,"v":630261.8321933051,"t":1714744800}
+{"o":2697832.9207315817,"h":2707921.3664690102,"l":2664524.6340274462,"c":2686664.1461239839,"v":460190.7521314292,"t":1714748400}
+{"o":2686664.1461239839,"h":2707731.9797072704,"l":2676479.9849431729,"c":2680946.8220296074,"v":493504.4358118487,"t":1714752000}
+{"o":2680946.8220296074,"h":2695661.9868930574,"l":2671026.445833547,"c":2690325.9750056257,"v":627327.0169965916,"t":1714755600}
+{"o":2690325.9750056257,"h":2703570.7542619123,"l":2676541.8532396508,"c":2681618.6899724719,"v":389127.5845787178,"t":1714759200}
+{"o":2681618.6899724719,"h":2702672.6792969052,"l":2668711.0743781207,"c":2702252.9868713203,"v":417539.1014505498,"t":1714762800}
+{"o":2702252.9868713203,"h":2744650.2126042037,"l":2692970.5374653284,"c":2720642.8884319272,"v":498965.0933504321,"t":1714766400}
+{"o":2720642.8884319272,"h":2732543.4701065919,"l":2696569.2074465333,"c":2708068.8773073293,"v":384260.3505796412,"t":1714770000}
+{"o":2708068.8773073293,"h":2723796.1739025284,"l":2703141.9725932786,"c":2714382.746069252,"v":363913.705139551,"t":1714773600}
+{"o":2714382.746069252,"h":2744848.4729924318,"l":2710568.8494050768,"c":2719907.6763835498,"v":465364.7850509844,"t":1714777200}
+{"o":2719907.6763835498,"h":2743435.5723855081,"l":2714539.4020757386,"c":2730304.3620197773,"v":443544.2379762914,"t":1714780800}
+{"o":2730304.3620197773,"h":2741069.4341331795,"l":2710942.6276237564,"c":2714292.6548784459,"v":419653.1424857898,"t":1714784400}
+{"o":2714292.6548784459,"h":2725454.7813110724,"l":2691160.1515058884,"c":2717614.6543801678,"v":386324.2571682443,"t":1714788000}
+{"o":2717614.6543801678,"h":2737984.4674900356,"l":2714071.9992067674,"c":2729590.8185045952,"v":328174.4511563688,"t":1714791600}
+{"o":2729590.8185045952,"h":2769781.4865882224,"l":2726202.9037822671,"c":2752831.826321586,"v":377658.4119822931,"t":1714795200}
+{"o":2752831.826321586,"h":2757732.4330529594,"l":2727748.1519302665,"c":2745900.4464847255,"v":371071.2779672759,"t":1714798800}
+{"o":2745900.4464847255,"h":2752278.1863688026,"l":2723949.6627037828,"c":2726147.8770228643,"v":291445.3713797626,"t":1714802400}
+{"o":2726147.8770228643,"h":2734962.434990691,"l":2718197.1734736115,"c":2723758.7591675469,"v":306176.7217458256,"t":1714806000}
+{"o":2723758.7591675469,"h":2749009.5515326811,"l":2720814.9707086622,"c":2743221.3132295511,"v":313730.1703833897,"t":1714809600}
+{"o":2743221.3132295511,"h":2749143.6359450417,"l":2731433.7953110486,"c":2742586.9666625997,"v":299069.4350295624,"t":1714813200}
+{"o":2742586.9666625997,"h":2821081.9309263765,"l":2731057.86909822,"c":2815882.5708122528,"v":405268.9500684027,"t":1714816800}
+{"o":2815882.5708122528,"h":2820611.4029174885,"l":2762452.8846051907,"c":2770494.1723156725,"v":556742.5064016241,"t":1714820400}
+{"o":2770494.1723156725,"h":2801530.610349094,"l":2763554.0045806756,"c":2801316.0476676528,"v":470833.6841520905,"t":1714824000}
+{"o":2801316.0476676528,"h":2806394.1645760047,"l":2757005.516016955,"c":2779392.0106408405,"v":446061.7080981859,"t":1714827600}
+{"o":2779392.0106408405,"h":2819181.4748733114,"l":2759502.0916039092,"c":2774504.1747498661,"v":468311.0749306729,"t":1714831200}
+{"o":2774504.1747498661,"h":2782273.3848455762,"l":2752538.0171924913,"c":2766725.752725794,"v":401917.4848006013,"t":1714834800}
+{"o":2766725.752725794,"h":2780739.9954121239,"l":2747728.8348047133,"c":2777158.9949695724,"v":417499.0338032331,"t":1714838400}
+{"o":2777158.9949695724,"h":2780127.4892220199,"l":2748290.3538593207,"c":2768181.4148203339,"v":468476.0872005747,"t":1714842000}
+{"o":2768181.4148203339,"h":2790085.5436091712,"l":2756905.2741222391,"c":2777723.2008215515,"v":429373.0297789203,"t":1714845600}
+{"o":2777723.2008215515,"h":2792347.3030941789,"l":2772060.0892429077,"c":2789450.4342029337,"v":327811.6892363299,"t":1714849200}
+{"o":2789450.4342029337,"h":2798508.5104066939,"l":2778663.254602327,"c":2783627.6924964162,"v":354236.2936798496,"t":1714852800}
+{"o":2783627.6924964162,"h":2797254.4947988205,"l":2758590.1344660656,"c":2771013.8544693813,"v":329599.0301711498,"t":1714856400}
+{"o":2771013.8544693813,"h":2778019.6738916077,"l":2758043.8231785591,"c":2761500.5655682641,"v":284262.3791072576,"t":1714860000}
+{"o":2761500.5655682641,"h":2773090.6609214144,"l":2758306.2043644977,"c":2763249.4546713601,"v":292788.1923285868,"t":1714863600}
+{"o":2763249.4546713601,"h":2785483.2157306792,"l":2730394.2764493232,"c":2745467.2891553771,"v":427229.0478893737,"t":1714867200}
+{"o":2745467.2891553771,"h":2752248.2170524965,"l":2708351.9918060526,"c":2734702.9134089653,"v":450886.2863941264,"t":1714870800}
+{"o":2734702.9134089653,"h":2753743.7623494077,"l":2730770.3380632238,"c":2733263.9363870625,"v":328084.5527354429,"t":1714874400}
+{"o":2733263.9363870625,"h":2737902.2843569792,"l":2712060.557028492,"c":2735195.7601427524,"v":287835.6182495467,"t":1714878000}
+{"o":2735195.7601427524,"h":2741654.7123456388,"l":2725575.9844153044,"c":2737424.254698874,"v":286049.6381275433,"t":1714881600}
+{"o":2737424.254698874,"h":2762159.930279172,"l":2308998.3431462329,"c":2314403.5253885859,"v":426084.2900899179,"t":1714885200}
+{"o":2314403.5253885859,"h":2327839.083800267,"l":2307575.3359543583,"c":2315287.2695187321,"v":422516.5943698511,"t":1714888800}
+{"o":2315287.2695187321,"h":2340741.6301699616,"l":2311258.2122897073,"c":2332384.3730562287,"v":369223.1625599678,"t":1714892400}
+{"o":2332384.3730562287,"h":2349869.1078413646,"l":2325992.3126746048,"c":2336076.5103473724,"v":365558.1285414526,"t":1714896000}
+{"o":2336076.5103473724,"h":2338464.2900491944,"l":2322910.4384268932,"c":2333751.088449093,"v":290831.641865888,"t":1714899600}
+{"o":2333751.088449093,"h":2341281.95289334,"l":2324290.9674172192,"c":2338787.1898294506,"v":258190.9399871685,"t":1714903200}
+{"o":2338787.1898294506,"h":2350524.4126073332,"l":2331523.9562914595,"c":2347797.1609420152,"v":236577.3071969306,"t":1714906800}
+{"o":2347797.1609420152,"h":2352392.5884149885,"l":2332887.0808411082,"c":2336223.185858787,"v":319476.8360548702,"t":1714910400}
+{"o":2336223.185858787,"h":2360430.1785671534,"l":2326792.2367029497,"c":2352114.8001217982,"v":367547.3486291084,"t":1714914000}
+{"o":2352114.8001217982,"h":2370297.2671572738,"l":2334472.7149317418,"c":2367114.9542875472,"v":363148.9596290379,"t":1714917600}
+{"o":2367114.9542875472,"h":2369652.5262624235,"l":2353534.6368134837,"c":2360976.9025189541,"v":421378.1769011546,"t":1714921200}
+{"o":2360976.9025189541,"h":2367363.7850123043,"l":2345858.9939421136,"c":2356233.8800731902,"v":389583.3557462874,"t":1714924800}
+{"o":2356233.8800731902,"h":2372634.6534713614,"l":2346980.9468176453,"c":2350188.35445099,"v":424451.6256224328,"t":1714928400}
+{"o":2350188.35445099,"h":2353872.6330456287,"l":2333245.6992206727,"c":2339317.1139986762,"v":468066.162104828,"t":1714932000}
+{"o":2339317.1139986762,"h":2349474.0769597222,"l":2332253.8208811064,"c":2339021.1755759167,"v":425009.6091520548,"t":1714935600}
+{"o":2339021.1755759167,"h":2339542.3798141237,"l":2319976.3689169418,"c":2329357.4961479995,"v":431124.9541561119,"t":1714939200}
+{"o":2329357.4961479995,"h":2333633.2488633823,"l":2317401.4819257348,"c":2331773.7043244969,"v":348622.0432974086,"t":1714942800}
+{"o":2331773.7043244969,"h":2333359.3274963563,"l":2316869.3648172109,"c":2325808.1995641589,"v":420557.0697962043,"t":1714946400}
+{"o":2325808.1995641589,"h":2343374.8460772792,"l":2323384.3132039937,"c":2333837.9666398242,"v":367373.8126512507,"t":1714950000}
+{"o":2333837.9666398242,"h":2359333.6008852138,"l":2328443.012873509,"c":2354598.934997688,"v":340117.0885541415,"t":1714953600}
+{"o":2354598.934997688,"h":2372610.5355636538,"l":2346802.0673449854,"c":2350991.0863760896,"v":458883.45572194,"t":1714957200}
+{"o":2350991.0863760896,"h":2365530.8842623676,"l":2337801.3297313503,"c":2340144.4058358669,"v":393984.5241281788,"t":1714960800}
+{"o":2340144.4058358669,"h":2347171.7764906026,"l":2328322.4325867072,"c":2343016.4276060387,"v":345244.7725977123,"t":1714964400}
+{"o":2343016.4276060387,"h":2376748.0209280653,"l":2336520.8482883302,"c":2368684.1444098172,"v":366724.0709934985,"t":1714968000}
+{"o":2368684.1444098172,"h":2385971.7311155424,"l":2357897.907718326,"c":2381114.9139008871,"v":358439.0234044139,"t":1714971600}
+{"o":2381114.9139008871,"h":2415048.9200407304,"l":2375917.5782380695,"c":2382724.2542626453,"v":380736.7277150555,"t":1714975200}
+{"o":2382724.2542626453,"h":2395502.4001758564,"l":2365093.3328695218,"c":2380642.3030313738,"v":334369.5005666344,"t":1714978800}
+{"o":2380642.3030313738,"h":2476475.547034868,"l":2380642.3030313738,"c":2472368.4998368588,"v":624812.1895624319,"t":1714982400}
+{"o":2472368.4998368588,"h":2505419.8684303961,"l":2470554.0484906556,"c":2501760.7942783367,"v":560916.7523568112,"t":1714986000}
+{"o":2501760.7942783367,"h":2512456.9021102674,"l":2428954.2697496181,"c":2442765.0186815974,"v":545914.3828620187,"t":1714989600}
+{"o":2442765.0186815974,"h":2477050.65842479,"l":2440922.9639669601,"c":2466090.5526253674,"v":532148.6393963469,"t":1714993200}
+{"o":2466090.5526253674,"h":2474941.4043308985,"l":2398717.4254472777,"c":2418122.6392163704,"v":532110.7868335226,"t":1714996800}
+{"o":2418122.6392163704,"h":2474655.7597212167,"l":2410535.287102316,"c":2460914.8682435541,"v":650113.0899887944,"t":1715000400}
+{"o":2460914.8682435541,"h":2501273.2834563288,"l":2441437.2142655798,"c":2444350.0685870959,"v":569080.959615125,"t":1715004000}
+{"o":2444350.0685870959,"h":2474784.1278701858,"l":2416957.9592720466,"c":2464245.6728555704,"v":576902.5454170466,"t":1715007600}
+{"o":2464245.6728555704,"h":2469152.362730457,"l":2421822.4007866383,"c":2428601.2303673187,"v":467998.854712869,"t":1715011200}
+{"o":2428601.2303673187,"h":2455492.7084649201,"l":2401361.9254590427,"c":2422938.6863744739,"v":535972.3486341262,"t":1715014800}
+{"o":2422938.6863744739,"h":2455818.2433160036,"l":2419816.6615727427,"c":2449362.0750047863,"v":509579.4636566814,"t":1715018400}
+{"o":2449362.0750047863,"h":2456449.4572056197,"l":2418099.2275919891,"c":2455828.1509821028,"v":565931.7373895682,"t":1715022000}
+{"o":2455828.1509821028,"h":2485009.8178141015,"l":2444568.8302412257,"c":2473503.8641335135,"v":459458.7528509038,"t":1715025600}
+{"o":2473503.8641335135,"h":2494075.4598290888,"l":2467645.3767460021,"c":2490964.4220293076,"v":402172.4802217617,"t":1715029200}
+{"o":2490964.4220293076,"h":2492128.1206394476,"l":2468543.8938180809,"c":2475576.9368040492,"v":364815.0878557929,"t":1715032800}
+{"o":2475576.9368040492,"h":2475576.9368040492,"l":2441871.1856317515,"c":2447270.5688167172,"v":346424.8445139198,"t":1715036400}
+{"o":2447270.5688167172,"h":2476082.1928016664,"l":2433211.4834558279,"c":2458271.3138598492,"v":427201.3747222261,"t":1715040000}
+{"o":2458271.3138598492,"h":2539444.9862007652,"l":2453586.0494157234,"c":2521989.7881884836,"v":497862.6341972569,"t":1715043600}
+{"o":2521989.7881884836,"h":2530152.6477460852,"l":2497143.0681297262,"c":2510953.5964566176,"v":398426.8493539892,"t":1715047200}
+{"o":2510953.5964566176,"h":2512540.7283997508,"l":2420431.0523883891,"c":2464550.9716138686,"v":526407.6724289489,"t":1715050800}
+{"o":2464550.9716138686,"h":2495496.1154512875,"l":2462192.2162619364,"c":2482274.9757362301,"v":375117.2383624504,"t":1715054400}
+{"o":2482274.9757362301,"h":2495368.0555103747,"l":2464946.17998295,"c":2481961.9565246827,"v":375575.2997115566,"t":1715058000}
+{"o":2481961.9565246827,"h":2489878.2752660178,"l":2452004.0920432154,"c":2470274.3627265813,"v":345721.9757222963,"t":1715061600}
+{"o":2470274.3627265813,"h":2502627.2444180129,"l":2459554.5097628981,"c":2485068.7177200369,"v":501574.3079153833,"t":1715065200}
+{"o":2485068.7177200369,"h":2544062.3957661679,"l":2479065.2447087485,"c":2534902.5759071899,"v":533121.7915434522,"t":1715068800}
+{"o":2534902.5759071899,"h":2551553.4669479672,"l":2518490.55205925,"c":2519927.5589139736,"v":375041.4667878007,"t":1715072400}
+{"o":2519927.5589139736,"h":2527755.2012947719,"l":2495782.5565324617,"c":2511981.4864620138,"v":343162.5302736011,"t":1715076000}
+{"o":2511981.4864620138,"h":2516350.8790416187,"l":2478576.8935958748,"c":2480716.5501232911,"v":375526.2595364002,"t":1715079600}
+{"o":2480716.5501232911,"h":2494479.5968494718,"l":2469072.7511066915,"c":2488099.5394692607,"v":455004.3521746921,"t":1715083200}
+{"o":2488099.5394692607,"h":2492889.180882025,"l":2445626.4691704353,"c":2455087.1247306508,"v":519163.7833568929,"t":1715086800}
+{"o":2455087.1247306508,"h":2496359.8847738826,"l":2437321.2393383016,"c":2494033.1851332565,"v":547265.3941764049,"t":1715090400}
+{"o":2494033.1851332565,"h":2516892.0432141982,"l":2469167.5207621991,"c":2477738.5059181969,"v":469050.8972053264,"t":1715094000}
+{"o":2477738.5059181969,"h":2490505.6403192282,"l":2459849.258946456,"c":2484667.3347441,"v":417348.4739622694,"t":1715097600}
+{"o":2484667.3347441,"h":2485258.7342318771,"l":2446052.1187855955,"c":2455057.1356671471,"v":404220.9737218165,"t":1715101200}
+{"o":2455057.1356671471,"h":2458478.8956223615,"l":2413412.4392709299,"c":2429711.3609262188,"v":563290.4642661726,"t":1715104800}
+{"o":2429711.3609262188,"h":2431777.1711549931,"l":2413662.9001823454,"c":2421071.1553174788,"v":454371.2051866875,"t":1715108400}
+{"o":2421071.1553174788,"h":2440600.3714250121,"l":2415326.1993718226,"c":2423996.9801255669,"v":515041.4004053295,"t":1715112000}
+{"o":2423996.9801255669,"h":2437075.1219469733,"l":2397746.5707196328,"c":2416657.4050543425,"v":529203.9030004516,"t":1715115600}
+{"o":2416657.4050543425,"h":2422266.3644771976,"l":2395157.7845388507,"c":2400553.9898191211,"v":698453.710698124,"t":1715119200}
+{"o":2400553.9898191211,"h":2403346.5478847027,"l":2366760.6959989425,"c":2369229.3799601914,"v":589338.2681627488,"t":1715122800}
+{"o":2369229.3799601914,"h":2395809.3223572555,"l":2357895.3882430834,"c":2387814.0400496158,"v":609252.9020813246,"t":1715126400}
+{"o":2387814.0400496158,"h":2391466.6263145078,"l":2369604.9288612287,"c":2378015.8924662741,"v":397172.2043838434,"t":1715130000}
+{"o":2378015.8924662741,"h":2400849.703634188,"l":2376103.9491799204,"c":2389039.9079101076,"v":304340.2679928442,"t":1715133600}
+{"o":2389039.9079101076,"h":2395730.8881032811,"l":2372906.2274808087,"c":2393110.5691425661,"v":318264.2413967191,"t":1715137200}
+{"o":2393110.5691425661,"h":2397538.4714706019,"l":2345119.906575501,"c":2358613.8650243208,"v":332554.0686371057,"t":1715140800}
+{"o":2358613.8650243208,"h":2368589.5877306121,"l":2342129.0567449713,"c":2355955.9021526454,"v":288883.1427738823,"t":1715144400}
+{"o":2355955.9021526454,"h":2373758.3914308199,"l":2332988.7781445715,"c":2362019.9989735731,"v":356945.2170251821,"t":1715148000}
+{"o":2362019.9989735731,"h":2373839.5073108179,"l":2334227.0597192859,"c":2344214.8912845924,"v":323461.7282106723,"t":1715151600}
+{"o":2344214.8912845924,"h":2353591.4932066286,"l":2327310.6206080848,"c":2346014.6011244915,"v":302415.3882922888,"t":1715155200}
+{"o":2346014.6011244915,"h":2348670.4691889309,"l":2316686.6786945513,"c":2335512.6344784051,"v":308254.6861022878,"t":1715158800}
+{"o":2335512.6344784051,"h":2350450.0495751952,"l":2329904.5469206935,"c":2347101.850603777,"v":301202.8460172991,"t":1715162400}
+{"o":2347101.850603777,"h":2351156.2913039201,"l":2318471.4717989564,"c":2325939.3480889746,"v":297805.2088065891,"t":1715166000}
+{"o":2325939.3480889746,"h":2340717.2113520526,"l":2289073.4291220168,"c":2308871.2640701658,"v":343455.1707797204,"t":1715169600}
+{"o":2308871.2640701658,"h":2342261.7178093479,"l":2295002.5765005746,"c":2341502.2945983219,"v":460116.3459384816,"t":1715173200}
+{"o":2341502.2945983219,"h":2360320.4565638485,"l":2328946.6811263645,"c":2342635.2483736696,"v":457947.0875897458,"t":1715176800}
+{"o":2342635.2483736696,"h":2349202.2651491072,"l":2295944.6252918392,"c":2310179.0130775347,"v":453060.2499434588,"t":1715180400}
+{"o":2310179.0130775347,"h":2315015.9921253449,"l":2291834.5489773317,"c":2314955.5451183985,"v":344507.8811347493,"t":1715184000}
+{"o":2314955.5451183985,"h":2329003.0960422726,"l":2313074.9976926101,"c":2320704.3908830071,"v":344123.8278751477,"t":1715187600}
+{"o":2320704.3908830071,"h":2363298.6092476007,"l":2317997.67309342,"c":2329512.2850269382,"v":424919.6785420762,"t":1715191200}
+{"o":2329512.2850269382,"h":2340622.0655796258,"l":2296848.9291742402,"c":2307188.913476734,"v":415195.119447165,"t":1715194800}
+{"o":2307188.913476734,"h":2313480.1487236177,"l":2210148.4828399969,"c":2235733.1156284395,"v":616319.2126623176,"t":1715198400}
+{"o":2235733.1156284395,"h":2253962.8189783553,"l":2218846.9827133496,"c":2237971.1654599989,"v":512229.9639737547,"t":1715202000}
+{"o":2237971.1654599989,"h":2256705.7624642691,"l":2229090.9446835578,"c":2242852.2799692075,"v":484147.4005973821,"t":1715205600}
+{"o":2242852.2799692075,"h":2261968.7734009502,"l":2235536.3646174497,"c":2253084.255280077,"v":401475.9881985707,"t":1715209200}
+{"o":2253084.255280077,"h":2278725.3548489162,"l":2249363.9147862107,"c":2272021.7284303727,"v":389657.6157482362,"t":1715212800}
+{"o":2272021.7284303727,"h":2289641.7941101626,"l":2269354.7020142954,"c":2287517.4281451153,"v":409630.311228631,"t":1715216400}
+{"o":2287517.4281451153,"h":2297121.6523736557,"l":2275414.5240816479,"c":2285191.2597061172,"v":344788.128781679,"t":1715220000}
+{"o":2285191.2597061172,"h":2292994.9327644678,"l":2268874.7314274525,"c":2283597.6885683872,"v":303542.4584599108,"t":1715223600}
+{"o":2283597.6885683872,"h":2294892.1533767744,"l":2275914.8299162257,"c":2279291.5407054326,"v":270630.1947041305,"t":1715227200}
+{"o":2279291.5407054326,"h":2299303.6591439042,"l":2276900.9596736678,"c":2290450.8647252698,"v":345202.7805582262,"t":1715230800}
+{"o":2290450.8647252698,"h":2311485.7882467662,"l":2288671.5870954944,"c":2296844.3655565605,"v":356294.1879048076,"t":1715234400}
+{"o":2296844.3655565605,"h":2304874.0031112293,"l":2261571.6952389921,"c":2269231.2028317945,"v":349580.5090636568,"t":1715238000}
+{"o":2269231.2028317945,"h":2281061.4060072629,"l":2264291.0138102309,"c":2278851.9821837884,"v":349789.9725049119,"t":1715241600}
+{"o":2278851.9821837884,"h":2282352.3177005579,"l":2246691.1945264549,"c":2263777.8601425546,"v":340954.8042085954,"t":1715245200}
+{"o":2263777.8601425546,"h":2265522.7009081179,"l":2230496.2958718487,"c":2232780.6675701742,"v":344351.7506543969,"t":1715248800}
+{"o":2232780.6675701742,"h":2269667.4885110962,"l":2229012.6685679741,"c":2262363.5522200637,"v":311692.7062223708,"t":1715252400}
+{"o":2262363.5522200637,"h":2288469.7517888285,"l":2261829.3517787261,"c":2285572.2145824279,"v":343410.5703653518,"t":1715256000}
+{"o":2285572.2145824279,"h":2293415.5647709784,"l":2243294.8025014694,"c":2264923.0384207126,"v":469178.4496445601,"t":1715259600}
+{"o":2264923.0384207126,"h":2295964.2703728243,"l":2258880.7650908143,"c":2295964.2703728243,"v":469479.4502180403,"t":1715263200}
+{"o":2295964.2703728243,"h":2344501.5522842407,"l":2288619.3392133969,"c":2320843.6569024697,"v":584144.2167346022,"t":1715266800}
+{"o":2320843.6569024697,"h":2356758.3738096734,"l":2315651.0595322493,"c":2316627.4107071115,"v":675373.0211469348,"t":1715270400}
+{"o":2316627.4107071115,"h":2336346.6033535376,"l":2309923.5653440352,"c":2325198.2099976307,"v":490121.0745568222,"t":1715274000}
+{"o":2325198.2099976307,"h":2343365.4935655044,"l":2320458.3202536628,"c":2341018.7457883921,"v":382738.5580845539,"t":1715277600}
+{"o":2341018.7457883921,"h":2394017.0807274668,"l":2340411.8488841583,"c":2393365.4459949783,"v":479177.4391361112,"t":1715281200}
+{"o":2393365.4459949783,"h":2402797.4801171436,"l":2365919.9243835378,"c":2382259.9482106334,"v":483544.5672318619,"t":1715284800}
+{"o":2382259.9482106334,"h":2391760.8501711246,"l":2371004.9430923373,"c":2384920.437491728,"v":410855.049953994,"t":1715288400}
+{"o":2384920.437491728,"h":2431914.4556258037,"l":2380024.44982576,"c":2426277.7913199337,"v":559954.0256779902,"t":1715292000}
+{"o":2426277.7913199337,"h":2430670.088809398,"l":2396740.7977183885,"c":2418901.1159896427,"v":574002.39287333,"t":1715295600}
+{"o":2418901.1159896427,"h":2430999.0307272915,"l":2397406.068259866,"c":2408927.816638927,"v":441369.0159768692,"t":1715299200}
+{"o":2408927.816638927,"h":2450086.5638496489,"l":2398161.7059494625,"c":2432438.2548951055,"v":437209.4185780328,"t":1715302800}
+{"o":2432438.2548951055,"h":2438175.8222330296,"l":2419454.8449308462,"c":2434073.338815338,"v":373993.9049992645,"t":1715306400}
+{"o":2434073.338815338,"h":2447780.5152520547,"l":2421712.6575114564,"c":2439742.0143172177,"v":404222.6516211085,"t":1715310000}
+{"o":2439742.0143172177,"h":2452523.7025558786,"l":2432182.365876338,"c":2436153.8161386033,"v":355890.9324828736,"t":1715313600}
+{"o":2436153.8161386033,"h":2442799.2664647237,"l":2412772.2870448548,"c":2427990.9414781206,"v":305113.884409471,"t":1715317200}
+{"o":2427990.9414781206,"h":2460258.2567405468,"l":2421837.2309645265,"c":2454828.0344608049,"v":307096.2170273267,"t":1715320800}
+{"o":2454828.0344608049,"h":2467728.3217259292,"l":2443464.6222658767,"c":2447025.2921338649,"v":363479.8299003546,"t":1715324400}
+{"o":2447025.2921338649,"h":2449247.7092583147,"l":2430486.475323725,"c":2443033.9298684867,"v":327277.3411079944,"t":1715328000}
+{"o":2443033.9298684867,"h":2450440.181451235,"l":2428592.6820326191,"c":2442790.4840151616,"v":318592.2364700197,"t":1715331600}
+{"o":2442790.4840151616,"h":2445591.7714863215,"l":2427343.7563613011,"c":2442761.6852558777,"v":268268.9800138279,"t":1715335200}
+{"o":2442761.6852558777,"h":2460705.6929915361,"l":2424143.2499573501,"c":2456615.4964107918,"v":343451.2175207256,"t":1715338800}
+{"o":2456615.4964107918,"h":2461934.2624816466,"l":2427631.4029927612,"c":2430513.8802275117,"v":354880.3079726796,"t":1715342400}
+{"o":2430513.8802275117,"h":2436745.8737909063,"l":2416015.0247783172,"c":2424249.8974488224,"v":352592.4540783046,"t":1715346000}
+{"o":2424249.8974488224,"h":2430216.666345465,"l":2311507.3517592293,"c":2337246.1935082404,"v":753048.8596969417,"t":1715349600}
+{"o":2337246.1935082404,"h":2355658.489260701,"l":2308517.4584727003,"c":2330662.3951156968,"v":726565.044123302,"t":1715353200}
+{"o":2330662.3951156968,"h":2356297.4006842184,"l":2300655.1418948988,"c":2345314.3194172764,"v":662879.9032905982,"t":1715356800}
+{"o":2345314.3194172764,"h":2349522.9164818525,"l":2310111.7487754468,"c":2323194.3620674396,"v":544721.8734545552,"t":1715360400}
+{"o":2323194.3620674396,"h":2349437.1758859507,"l":2311549.5645077387,"c":2346462.4316957006,"v":437735.0102969409,"t":1715364000}
+{"o":2346462.4316957006,"h":2354040.7426544577,"l":2322362.868112437,"c":2332903.6260103192,"v":397731.5884606814,"t":1715367600}
+{"o":2332903.6260103192,"h":2347044.3016312206,"l":2313330.6284201802,"c":2317571.6523572761,"v":389723.4159111074,"t":1715371200}
+{"o":2317571.6523572761,"h":2332106.3468257352,"l":2311249.4784768573,"c":2321753.5169345643,"v":392869.4577308054,"t":1715374800}
+{"o":2321753.5169345643,"h":2324653.8485928071,"l":2292427.9921366223,"c":2312322.3008904462,"v":393019.2853276701,"t":1715378400}
+{"o":2312322.3008904462,"h":2325372.9830966704,"l":2311172.0168848867,"c":2316326.4859547275,"v":344300.0769030691,"t":1715382000}
+{"o":2316326.4859547275,"h":2327546.7566295164,"l":2300882.4919738448,"c":2315454.8879850549,"v":349659.7807041552,"t":1715385600}
+{"o":2315454.8879850549,"h":2342235.0751074683,"l":2310004.5938459961,"c":2314961.9678150504,"v":364446.4443478187,"t":1715389200}
+{"o":2314961.9678150504,"h":2319330.719485411,"l":2276644.1397599755,"c":2290771.2783673089,"v":358752.922176587,"t":1715392800}
+{"o":2290771.2783673089,"h":2294152.9467533999,"l":2272742.3756724792,"c":2277783.2848584042,"v":318550.1162262142,"t":1715396400}
+{"o":2277783.2848584042,"h":2299173.4843532485,"l":2275944.3695062641,"c":2293647.6655055443,"v":293091.3233576415,"t":1715400000}
+{"o":2293647.6655055443,"h":2310727.8083160454,"l":2292006.4790836754,"c":2305486.0602961737,"v":277178.6750143992,"t":1715403600}
+{"o":2305486.0602961737,"h":2321846.4964507297,"l":2300740.0957327601,"c":2307596.2187351971,"v":291318.6376188911,"t":1715407200}
+{"o":2307596.2187351971,"h":2314795.9313462651,"l":2299963.2938052798,"c":2310373.7841184912,"v":261510.0558959276,"t":1715410800}
+{"o":2310373.7841184912,"h":2311742.2319200453,"l":2283533.8081786013,"c":2284586.3807652276,"v":280809.2245714928,"t":1715414400}
+{"o":2284586.3807652276,"h":2299894.279778284,"l":2282033.026216134,"c":2299497.526020329,"v":274723.6995988901,"t":1715418000}
+{"o":2299497.526020329,"h":2299767.8400022723,"l":2278204.6850763597,"c":2284982.1821910753,"v":302627.3224450229,"t":1715421600}
+{"o":2284982.1821910753,"h":2292027.0327099296,"l":2268739.7337818411,"c":2284365.0337771275,"v":294762.1935050387,"t":1715425200}
+{"o":2284365.0337771275,"h":2300148.2564810668,"l":2280053.4373235498,"c":2289504.6437244839,"v":269486.487145887,"t":1715428800}
+{"o":2289504.6437244839,"h":2305093.4681929052,"l":2283068.2854186669,"c":2300410.1272295709,"v":309485.9592544468,"t":1715432400}
+{"o":2300410.1272295709,"h":2306227.824238969,"l":2290151.3124642614,"c":2297031.7342867269,"v":310907.5434033118,"t":1715436000}
+{"o":2297031.7342867269,"h":2330020.4560393472,"l":2289125.637802653,"c":2308634.7160718031,"v":446013.522143317,"t":1715439600}
+{"o":2308634.7160718031,"h":2324304.3957557054,"l":2303066.3806040194,"c":2308313.0386713636,"v":386841.5958999601,"t":1715443200}
+{"o":2308313.0386713636,"h":2313925.7809553696,"l":2297550.8324622251,"c":2309111.3387463745,"v":333766.6401159191,"t":1715446800}
+{"o":2309111.3387463745,"h":2325415.6192174265,"l":2308120.294554044,"c":2319046.5912176268,"v":317281.1584194887,"t":1715450400}
+{"o":2319046.5912176268,"h":2324121.6162116113,"l":2311968.6419261051,"c":2322171.0962178358,"v":312572.5174739981,"t":1715454000}
+{"o":2322171.0962178358,"h":2323323.2961917329,"l":2301866.6516279518,"c":2314150.7481486946,"v":280194.5330636766,"t":1715457600}
+{"o":2314150.7481486946,"h":2315044.7596710743,"l":2303409.1068701567,"c":2308257.3559200387,"v":291683.9622001456,"t":1715461200}
+{"o":2308257.3559200387,"h":2314898.4285494443,"l":2299933.658836232,"c":2311519.6330637424,"v":320055.8480727206,"t":1715464800}
+{"o":2311519.6330637424,"h":2318190.5542065427,"l":2300211.1074574795,"c":2304804.740009387,"v":268072.6515699894,"t":1715468400}
+{"o":2304804.740009387,"h":2320792.3104123026,"l":2300483.6774073439,"c":2307447.7021744275,"v":292336.616647299,"t":1715472000}
+{"o":2307447.7021744275,"h":2318324.3428374073,"l":2305907.2634850494,"c":2308311.7268866664,"v":271844.9122333144,"t":1715475600}
+{"o":2308311.7268866664,"h":2328520.7992909565,"l":2306885.2092420901,"c":2323622.2901224517,"v":273735.8075436554,"t":1715479200}
+{"o":2323622.2901224517,"h":2327010.6360037262,"l":2316381.3181820163,"c":2320339.3984655975,"v":238819.2859027353,"t":1715482800}
+{"o":2320339.3984655975,"h":2339800.9335142183,"l":2317353.8219368597,"c":2331642.4096460328,"v":291218.640190131,"t":1715486400}
+{"o":2331642.4096460328,"h":2338635.9665123248,"l":2326389.9861197099,"c":2338398.0522935167,"v":250808.5818561855,"t":1715490000}
+{"o":2338398.0522935167,"h":2341543.6408023122,"l":2317947.7145948359,"c":2322600.3768426809,"v":289996.6323566009,"t":1715493600}
+{"o":2322600.3768426809,"h":2327035.2124602338,"l":2278976.0918162451,"c":2285986.2617574055,"v":388961.8917677741,"t":1715497200}
+{"o":2285986.2617574055,"h":2299479.0776149319,"l":2280807.4729692112,"c":2295942.1821333803,"v":253349.12992138,"t":1715500800}
+{"o":2295942.1821333803,"h":2301269.5469512632,"l":2290867.3521166295,"c":2297340.1168701984,"v":265840.8749904639,"t":1715504400}
+{"o":2297340.1168701984,"h":2318416.3368375711,"l":2296041.3151178546,"c":2305554.1494452823,"v":274132.7357203055,"t":1715508000}
+{"o":2305554.1494452823,"h":2308120.575676383,"l":2296458.9140402908,"c":2300021.7463072711,"v":264213.7261721221,"t":1715511600}
+{"o":2300021.7463072711,"h":2309267.0429942785,"l":2297450.811899689,"c":2303510.8866802691,"v":315928.0102837365,"t":1715515200}
+{"o":2303510.8866802691,"h":2305330.2416524659,"l":2292975.6653416636,"c":2300906.1656243717,"v":349105.2101901005,"t":1715518800}
+{"o":2300906.1656243717,"h":2305843.4336850848,"l":2283016.9844078738,"c":2288808.4986344739,"v":332227.2557898767,"t":1715522400}
+{"o":2288808.4986344739,"h":2304983.8421441242,"l":2283079.1229636413,"c":2302281.122985343,"v":340215.9091850948,"t":1715526000}
+{"o":2302281.122985343,"h":2320064.6996820816,"l":2296703.4751203167,"c":2299840.2060426814,"v":422027.8781535079,"t":1715529600}
+{"o":2299840.2060426814,"h":2306486.7153195171,"l":2288551.6578520504,"c":2302350.367168128,"v":363596.668764341,"t":1715533200}
+{"o":2302350.367168128,"h":2309933.1986884023,"l":2298449.4289709325,"c":2300020.9600707437,"v":346629.6630489366,"t":1715536800}
+{"o":2300020.9600707437,"h":2303139.4751991564,"l":2293630.4904236384,"c":2298446.6559525086,"v":350794.5896104457,"t":1715540400}
+{"o":2298446.6559525086,"h":2302564.8360713036,"l":2288200.317068194,"c":2293539.7757227919,"v":388813.6367901759,"t":1715544000}
+{"o":2293539.7757227919,"h":2295220.1355649703,"l":2262094.686936303,"c":2279357.4417490079,"v":399380.0778048727,"t":1715547600}
+{"o":2279357.4417490079,"h":2280750.2455774141,"l":2267755.5788578223,"c":2269323.1455664225,"v":375065.8519005225,"t":1715551200}
+{"o":2269323.1455664225,"h":2281556.5596463061,"l":2266476.6311390544,"c":2274206.44586252,"v":329453.3073847858,"t":1715554800}
+{"o":2274206.44586252,"h":2312078.8465976994,"l":2273839.7304089954,"c":2301107.5545062898,"v":503105.7299349873,"t":1715558400}
+{"o":2301107.5545062898,"h":2303888.583688654,"l":2255315.1521530873,"c":2267921.5619801767,"v":450888.8313444577,"t":1715562000}
+{"o":2267921.5619801767,"h":2270306.2206705059,"l":2217264.9605786116,"c":2226815.3494499773,"v":655963.0884570107,"t":1715565600}
+{"o":2226815.3494499773,"h":2227527.8041390125,"l":2193073.2649310441,"c":2219288.3486268814,"v":659325.0597923658,"t":1715569200}
+{"o":2219288.3486268814,"h":2221217.7246602988,"l":2185838.434758361,"c":2197633.7424100568,"v":453713.8596627527,"t":1715572800}
+{"o":2197633.7424100568,"h":2209138.0927041275,"l":2185150.7413161173,"c":2191366.1442903783,"v":356944.2161047378,"t":1715576400}
+{"o":2191366.1442903783,"h":2244555.4318137704,"l":2189662.517683872,"c":2237413.7701837146,"v":362774.7984949995,"t":1715580000}
+{"o":2237413.7701837146,"h":2282844.43300079,"l":2233150.2406329256,"c":2275544.399618167,"v":445325.3933831414,"t":1715583600}
+{"o":2275544.399618167,"h":2306575.6145277577,"l":2275544.399618167,"c":2293106.3790123044,"v":621341.4174859101,"t":1715587200}
+{"o":2293106.3790123044,"h":2335901.3761794427,"l":2292379.2531891493,"c":2315203.8545720824,"v":442881.0552409961,"t":1715590800}
+{"o":2315203.8545720824,"h":2317187.4807466883,"l":2284748.0414264724,"c":2302578.9887286602,"v":390956.3822397364,"t":1715594400}
+{"o":2302578.9887286602,"h":2318305.4706110163,"l":2290824.5247822269,"c":2309364.1585768727,"v":410748.2948166158,"t":1715598000}
+{"o":2309364.1585768727,"h":2320811.3692550943,"l":2295059.6398372869,"c":2313133.1129855728,"v":468469.4441618115,"t":1715601600}
+{"o":2313133.1129855728,"h":2318484.2964578168,"l":2298240.3172677774,"c":2305386.9335875167,"v":614021.5225310411,"t":1715605200}
+{"o":2305386.9335875167,"h":2335874.3846526309,"l":2304556.9013893441,"c":2309329.0929544042,"v":929141.4090129653,"t":1715608800}
+{"o":2309329.0929544042,"h":2350080.9164317129,"l":2308042.027647404,"c":2335809.1787116453,"v":1034825.166078336,"t":1715612400}
+{"o":2335809.1787116453,"h":2393371.2455557799,"l":2332097.2798188957,"c":2372488.3740865295,"v":992938.1415474403,"t":1715616000}
+{"o":2372488.3740865295,"h":2377903.6051870692,"l":2323967.4282273469,"c":2337203.695988527,"v":857442.6338208674,"t":1715619600}
+{"o":2337203.695988527,"h":2343189.1646393994,"l":2310307.4280912932,"c":2341281.8842258421,"v":593828.185373549,"t":1715623200}
+{"o":2341281.8842258421,"h":2364097.7096394887,"l":2331436.5557400286,"c":2358281.3148155236,"v":616263.6282233739,"t":1715626800}
+{"o":2358281.3148155236,"h":2371954.7805318413,"l":2341710.2413642136,"c":2358692.2056202409,"v":546505.2797048964,"t":1715630400}
+{"o":2358692.2056202409,"h":2368781.172818372,"l":2335508.0177778718,"c":2342582.4612401165,"v":551870.2998295145,"t":1715634000}
+{"o":2342582.4612401165,"h":2348354.547919516,"l":2326427.582327296,"c":2328888.21489779,"v":472709.8709095781,"t":1715637600}
+{"o":2328888.21489779,"h":2351235.7956408802,"l":2323994.111146606,"c":2340685.3825716609,"v":424769.4930432343,"t":1715641200}
+{"o":2340685.3825716609,"h":2350839.6351792025,"l":2314471.4859053963,"c":2327431.9508562386,"v":509449.0233206305,"t":1715644800}
+{"o":2327431.9508562386,"h":2347595.6093093567,"l":2321839.2022313047,"c":2339698.1188149527,"v":483979.4625117151,"t":1715648400}
+{"o":2339698.1188149527,"h":2347136.5096848323,"l":2316621.4111119914,"c":2324595.8146375562,"v":468107.1761677035,"t":1715652000}
+{"o":2324595.8146375562,"h":2327921.8457369111,"l":2308502.533455011,"c":2318041.4244338409,"v":469093.2812102757,"t":1715655600}
+{"o":2318041.4244338409,"h":2345509.9690497345,"l":2317810.4142280556,"c":2345117.7651425325,"v":451758.3105898322,"t":1715659200}
+{"o":2345117.7651425325,"h":2361845.2380350186,"l":2337991.7238447987,"c":2354220.6276255851,"v":491946.2292394937,"t":1715662800}
+{"o":2354220.6276255851,"h":2355872.8244125871,"l":2277935.44684587,"c":2308445.1504441928,"v":618345.0484559681,"t":1715666400}
+{"o":2308445.1504441928,"h":2326081.6661167014,"l":2307564.063608963,"c":2322197.1761036236,"v":488961.1316802422,"t":1715670000}
+{"o":2322197.1761036236,"h":2323515.3605522607,"l":2302701.8973542689,"c":2315950.8099654936,"v":401221.5785585782,"t":1715673600}
+{"o":2315950.8099654936,"h":2335246.9287050092,"l":2312033.234146961,"c":2316640.8447083468,"v":401686.0513075838,"t":1715677200}
+{"o":2316640.8447083468,"h":2327746.7784891003,"l":2303960.96799713,"c":2315134.6489061434,"v":453318.8670091855,"t":1715680800}
+{"o":2315134.6489061434,"h":2339251.5371614802,"l":2313165.830454587,"c":2323647.2818334037,"v":592569.766753123,"t":1715684400}
+{"o":2323647.2818334037,"h":2352601.1576485098,"l":2308969.0336775575,"c":2324032.3909828714,"v":895206.7577724882,"t":1715688000}
+{"o":2324032.3909828714,"h":2329989.1651278627,"l":2285639.9135723086,"c":2288748.720471215,"v":754371.962138276,"t":1715691600}
+{"o":2288748.720471215,"h":2305033.7650482822,"l":2248853.1422452047,"c":2274483.0032379357,"v":931292.8270683129,"t":1715695200}
+{"o":2274483.0032379357,"h":2291765.038595832,"l":2257670.4249522882,"c":2264544.9200024186,"v":671124.4203702302,"t":1715698800}
+{"o":2264544.9200024186,"h":2272576.0743837054,"l":2246790.09051535,"c":2268793.3181884852,"v":633885.3605786866,"t":1715702400}
+{"o":2268793.3181884852,"h":2272703.258399209,"l":2252764.9904128644,"c":2264925.1529422808,"v":627710.4568571154,"t":1715706000}
+{"o":2264925.1529422808,"h":2281988.484644827,"l":2257829.6182342456,"c":2279828.8555036392,"v":474504.42270574,"t":1715709600}
+{"o":2279828.8555036392,"h":2293298.2595118703,"l":2275426.6763421353,"c":2279927.5279159457,"v":422930.7975804906,"t":1715713200}
+{"o":2279927.5279159457,"h":2280723.318390253,"l":2263670.1439017355,"c":2267481.7028139858,"v":406004.9362918552,"t":1715716800}
+{"o":2267481.7028139858,"h":2275827.0029767589,"l":2256208.8905645967,"c":2271112.7327825963,"v":369766.6244503971,"t":1715720400}
+{"o":2271112.7327825963,"h":2271732.2258753665,"l":2254584.8591470211,"c":2267136.4190664249,"v":346739.8405308591,"t":1715724000}
+{"o":2267136.4190664249,"h":2267884.454107957,"l":2248528.4929035744,"c":2251190.63481953,"v":364432.013477605,"t":1715727600}
+{"o":2251190.63481953,"h":2275742.4012474078,"l":2238638.1591999894,"c":2246533.7293935129,"v":550144.2441702305,"t":1715731200}
+{"o":2246533.7293935129,"h":2272494.9942094726,"l":2243456.0176138915,"c":2264831.671622254,"v":461574.5209065326,"t":1715734800}
+{"o":2264831.671622254,"h":2271300.9752982398,"l":2257376.1187882954,"c":2267173.4398135957,"v":392859.6144369283,"t":1715738400}
+{"o":2267173.4398135957,"h":2285400.9427436106,"l":2264613.424901186,"c":2282731.2818893832,"v":436146.204674152,"t":1715742000}
+{"o":2282731.2818893832,"h":2284938.7449237569,"l":2272059.4486575974,"c":2273720.3643815685,"v":467372.2002346149,"t":1715745600}
+{"o":2273720.3643815685,"h":2291552.6809478751,"l":2272625.5380073646,"c":2282834.4410501118,"v":360652.976126046,"t":1715749200}
+{"o":2282834.4410501118,"h":2292827.3468215908,"l":2268575.1168652992,"c":2279445.1145912288,"v":447227.2675032784,"t":1715752800}
+{"o":2279445.1145912288,"h":2291968.1495656683,"l":2272079.1503679054,"c":2288487.5453541079,"v":383439.3207676162,"t":1715756400}
+{"o":2288487.5453541079,"h":2355045.0392556055,"l":2275095.5407914529,"c":2346723.3624407561,"v":486103.6127431504,"t":1715760000}
+{"o":2346723.3624407561,"h":2377615.0506519545,"l":2330652.9664001646,"c":2361800.8687860509,"v":432049.4255788017,"t":1715763600}
+{"o":2361800.8687860509,"h":2372974.9272832708,"l":2351518.6465433459,"c":2354106.7637648145,"v":455874.9282223766,"t":1715767200}
+{"o":2354106.7637648145,"h":2359461.0759615949,"l":2329597.176910961,"c":2346428.5272593135,"v":460496.8169776751,"t":1715770800}
+{"o":2346428.5272593135,"h":2436269.34463479,"l":2339400.4735963559,"c":2423569.8625098681,"v":863557.5813790406,"t":1715774400}
+{"o":2423569.8625098681,"h":2490862.0709374561,"l":2413715.7186302515,"c":2458851.469857723,"v":926577.3726340171,"t":1715778000}
+{"o":2458851.469857723,"h":2492186.9847498476,"l":2450004.5598898586,"c":2480191.7168839364,"v":742692.3973325553,"t":1715781600}
+{"o":2480191.7168839364,"h":2509059.7172530829,"l":2468654.2349011553,"c":2474281.821720887,"v":753805.7669785186,"t":1715785200}
+{"o":2474281.821720887,"h":2500012.9476222261,"l":2457640.1350934585,"c":2491271.356320546,"v":681396.1312388078,"t":1715788800}
+{"o":2491271.356320546,"h":2519663.8615739802,"l":2486220.3145380383,"c":2503034.8794387057,"v":547682.5105887373,"t":1715792400}
+{"o":2503034.8794387057,"h":2522384.0838955459,"l":2483862.6000844371,"c":2508636.2425010954,"v":556142.3332652908,"t":1715796000}
+{"o":2508636.2425010954,"h":2526771.6022977433,"l":2492959.182923933,"c":2523631.6720174579,"v":594506.520990821,"t":1715799600}
+{"o":2523631.6720174579,"h":2553784.3940536552,"l":2503638.3031109893,"c":2551063.8182856715,"v":740585.1138995027,"t":1715803200}
+{"o":2551063.8182856715,"h":2556196.1307977703,"l":2529825.274520223,"c":2535480.0607213113,"v":543405.1429766141,"t":1715806800}
+{"o":2535480.0607213113,"h":2550085.1785502122,"l":2531096.6820181385,"c":2538548.5110697988,"v":436242.06336692,"t":1715810400}
+{"o":2538548.5110697988,"h":2586008.5475448226,"l":2535054.7534384942,"c":2580599.2861221051,"v":488436.4165132484,"t":1715814000}
+{"o":2580599.2861221051,"h":2634151.2967596687,"l":2570508.9550174335,"c":2630040.7998375725,"v":674239.4760804899,"t":1715817600}
+{"o":2630040.7998375725,"h":2634090.1311816759,"l":2597172.8115810705,"c":2608585.7161599374,"v":495936.8026717996,"t":1715821200}
+{"o":2608585.7161599374,"h":2633340.9222172685,"l":2607452.8719730298,"c":2628139.4792160774,"v":381973.9623028731,"t":1715824800}
+{"o":2628139.4792160774,"h":2667622.4847095232,"l":2621147.2906958796,"c":2656432.9056324824,"v":528501.1400530704,"t":1715828400}
+{"o":2656432.9056324824,"h":2662273.2109696399,"l":2642464.9831019943,"c":2652402.40296112,"v":488368.851223314,"t":1715832000}
+{"o":2652402.40296112,"h":2658944.5732985325,"l":2625506.799813855,"c":2632475.2155463821,"v":460536.4786057959,"t":1715835600}
+{"o":2632475.2155463821,"h":2639358.376200553,"l":2624220.2878248757,"c":2632712.8333385293,"v":411394.6727132417,"t":1715839200}
+{"o":2632712.8333385293,"h":2663179.2978339694,"l":2630557.5403277483,"c":2650118.4974919902,"v":404444.6093061651,"t":1715842800}
+{"o":2650118.4974919902,"h":2662777.3575535207,"l":2638740.4726104396,"c":2651193.6155480286,"v":336815.3037276754,"t":1715846400}
+{"o":2651193.6155480286,"h":2680963.1380487988,"l":2633519.6771359709,"c":2674935.7350535188,"v":364974.0190602227,"t":1715850000}
+{"o":2674935.7350535188,"h":2675755.6911500511,"l":2644496.7305340949,"c":2656121.07587774,"v":355954.8388290569,"t":1715853600}
+{"o":2656121.07587774,"h":2668158.1046645446,"l":2638156.2694687429,"c":2665368.9872573917,"v":438521.5965831536,"t":1715857200}
+{"o":2665368.9872573917,"h":2671055.2433033758,"l":2613902.7620482882,"c":2633071.9799081818,"v":566458.7274980453,"t":1715860800}
+{"o":2633071.9799081818,"h":2660848.5622487795,"l":2604567.0552851772,"c":2652032.1153634754,"v":527644.0781802587,"t":1715864400}
+{"o":2652032.1153634754,"h":2661091.8128788387,"l":2577926.7031465713,"c":2580892.6405667546,"v":617589.867307995,"t":1715868000}
+{"o":2580892.6405667546,"h":2621464.308327191,"l":2566627.3774594595,"c":2611920.1442788607,"v":626507.7312772259,"t":1715871600}
+{"o":2611920.1442788607,"h":2620874.1589255654,"l":2565636.5046865875,"c":2573544.8725821022,"v":649080.8332809574,"t":1715875200}
+{"o":2573544.8725821022,"h":2597927.9176542056,"l":2548759.6681561181,"c":2595188.0146569638,"v":650927.7118196537,"t":1715878800}
+{"o":2595188.0146569638,"h":2612086.8812812376,"l":2576267.8818247141,"c":2598916.1540903724,"v":479965.2209298758,"t":1715882400}
+{"o":2598916.1540903724,"h":2611214.7203848818,"l":2588708.5124478107,"c":2588708.5124478107,"v":465202.1267314267,"t":1715886000}
+{"o":2588708.5124478107,"h":2595760.6110788072,"l":2574034.2417652551,"c":2585631.149250478,"v":398679.0501533505,"t":1715889600}
+{"o":2585631.149250478,"h":2595785.3930008491,"l":2573443.7076796168,"c":2588894.0616064998,"v":371019.2407565154,"t":1715893200}
+{"o":2588894.0616064998,"h":2595454.0087099019,"l":2562894.9158568974,"c":2586708.4838817953,"v":381368.5287691443,"t":1715896800}
+{"o":2586708.4838817953,"h":2598677.6340223094,"l":2577292.5504347133,"c":2594168.481744281,"v":342285.5393599485,"t":1715900400}
+{"o":2594168.481744281,"h":2642806.6172148334,"l":2591820.0308771422,"c":2642766.5786827337,"v":397507.9777182249,"t":1715904000}
+{"o":2642766.5786827337,"h":2643950.5028541046,"l":2602236.6599631049,"c":2625208.5159858991,"v":450818.7996119822,"t":1715907600}
+{"o":2625208.5159858991,"h":2632602.7307334114,"l":2608137.1596453628,"c":2612020.1034169844,"v":395431.6471137491,"t":1715911200}
+{"o":2612020.1034169844,"h":2653884.3543164823,"l":2601329.5242016199,"c":2642230.1478269445,"v":453146.1343810805,"t":1715914800}
+{"o":2642230.1478269445,"h":2651548.5189630045,"l":2619925.5308554308,"c":2628444.6929245437,"v":472531.5146627079,"t":1715918400}
+{"o":2628444.6929245437,"h":2670245.4366548955,"l":2627158.5027844124,"c":2661047.7469875882,"v":371301.3248931249,"t":1715922000}
+{"o":2661047.7469875882,"h":2727564.3903942509,"l":2645475.9656666284,"c":2714445.5180931147,"v":489255.95542709,"t":1715925600}
+{"o":2714445.5180931147,"h":2765268.0732608633,"l":2711963.4949360252,"c":2753677.9777892828,"v":504114.2069252718,"t":1715929200}
+{"o":2753677.9777892828,"h":2770741.1887502219,"l":2731850.605009893,"c":2739547.1199204186,"v":400163.2441273731,"t":1715932800}
+{"o":2739547.1199204186,"h":2754978.7155067562,"l":2729501.3234047778,"c":2734477.1416605678,"v":377054.4915915036,"t":1715936400}
+{"o":2734477.1416605678,"h":2753224.2103542779,"l":2725542.5555607216,"c":2752832.9164466551,"v":312426.6846816552,"t":1715940000}
+{"o":2752832.9164466551,"h":2754222.9488152508,"l":2721925.5449938187,"c":2727807.9592889948,"v":352412.8845276701,"t":1715943600}
+{"o":2727807.9592889948,"h":2749493.5640857788,"l":2700247.7691157903,"c":2735366.8275074312,"v":466719.6946937992,"t":1715947200}
+{"o":2735366.8275074312,"h":2741968.9224705449,"l":2704135.2935973406,"c":2708512.2999673919,"v":448605.1768367395,"t":1715950800}
+{"o":2708512.2999673919,"h":2742834.148244929,"l":2342696.880608554,"c":2377684.7190904375,"v":465755.939374736,"t":1715954400}
+{"o":2377684.7190904375,"h":2415601.7702866057,"l":2365785.0310488213,"c":2396434.6830973974,"v":597659.5626080437,"t":1715958000}
+{"o":2396434.6830973974,"h":2432257.6790757263,"l":2375555.4323342671,"c":2377461.8142423299,"v":665770.1943783468,"t":1715961600}
+{"o":2377461.8142423299,"h":2384982.0321943853,"l":2359108.7618174036,"c":2363226.6890223213,"v":478093.3348301435,"t":1715965200}
+{"o":2363226.6890223213,"h":2379417.2857967643,"l":2341221.2008379265,"c":2374856.3065470913,"v":463572.6759245999,"t":1715968800}
+{"o":2374856.3065470913,"h":2384970.314401174,"l":2365536.6486092946,"c":2382911.902824061,"v":397102.9006439767,"t":1715972400}
+{"o":2382911.902824061,"h":2387553.0293285265,"l":2372061.6064296034,"c":2379427.3304233896,"v":354137.343946901,"t":1715976000}
+{"o":2379427.3304233896,"h":2389184.1257600915,"l":2364795.2691367408,"c":2367962.7362009389,"v":329843.3937518862,"t":1715979600}
+{"o":2367962.7362009389,"h":2383448.3763247686,"l":2363952.9119386664,"c":2382144.5406045076,"v":337139.6926515514,"t":1715983200}
+{"o":2382144.5406045076,"h":2399143.1883979556,"l":2370880.7276954134,"c":2394241.7137403837,"v":348820.3028261849,"t":1715986800}
+{"o":2394241.7137403837,"h":2409949.0414770078,"l":2381537.8309503361,"c":2405142.4280056115,"v":382690.5845696701,"t":1715990400}
+{"o":2405142.4280056115,"h":2430147.3001669208,"l":2388643.4769312418,"c":2426434.8016744275,"v":428999.6596409124,"t":1715994000}
+{"o":2426434.8016744275,"h":2463384.7570741856,"l":2413666.2588710529,"c":2441620.2901089564,"v":473330.8171019905,"t":1715997600}
+{"o":2441620.2901089564,"h":2449825.2695722692,"l":2429905.747767115,"c":2445132.1512818476,"v":360760.3817366458,"t":1716001200}
+{"o":2445132.1512818476,"h":2455483.5823281007,"l":2434839.8668867564,"c":2447496.0004472542,"v":286647.9380715354,"t":1716004800}
+{"o":2447496.0004472542,"h":2447496.0004472542,"l":2431401.321736855,"c":2439472.5360639528,"v":280215.9065541441,"t":1716008400}
+{"o":2439472.5360639528,"h":2441705.1550535988,"l":2426184.5313224732,"c":2440981.4808990485,"v":332051.4267960909,"t":1716012000}
+{"o":2440981.4808990485,"h":2447855.1922832979,"l":2429584.9577080673,"c":2433722.7338860836,"v":311151.9148316878,"t":1716015600}
+{"o":2433722.7338860836,"h":2450718.4356098673,"l":2430116.784296093,"c":2448015.3795147208,"v":328958.2665786349,"t":1716019200}
+{"o":2448015.3795147208,"h":2479176.7223486062,"l":2439868.2139737355,"c":2471824.0871280017,"v":370164.8907828208,"t":1716022800}
+{"o":2471824.0871280017,"h":2484199.0879887869,"l":2462635.6437049187,"c":2474514.8308328101,"v":359620.9004751033,"t":1716026400}
+{"o":2474514.8308328101,"h":2486558.3544158377,"l":2459644.7081805551,"c":2463211.3336071842,"v":362344.6847691194,"t":1716030000}
+{"o":2463211.3336071842,"h":2466345.8143308507,"l":2445016.4467500709,"c":2449013.3690174087,"v":451331.7874944499,"t":1716033600}
+{"o":2449013.3690174087,"h":2470676.4551784,"l":2443236.405987768,"c":2450493.55565655,"v":636833.9696123247,"t":1716037200}
+{"o":2450493.55565655,"h":2457413.5610521901,"l":2425748.3873201683,"c":2433340.5293590426,"v":637882.6139553634,"t":1716040800}
+{"o":2433340.5293590426,"h":2442937.3351436518,"l":2421356.725570784,"c":2435291.2910095355,"v":551398.6313892417,"t":1716044400}
+{"o":2435291.2910095355,"h":2448688.8408949352,"l":2404037.6979435813,"c":2408439.6381323482,"v":543614.1451687826,"t":1716048000}
+{"o":2408439.6381323482,"h":2425977.825249074,"l":2405483.5465006395,"c":2420025.1586616761,"v":455679.6755475033,"t":1716051600}
+{"o":2420025.1586616761,"h":2432587.1680621989,"l":2415050.4610510613,"c":2422866.958007928,"v":392722.5876584686,"t":1716055200}
+{"o":2422866.958007928,"h":2435100.1503321999,"l":2417031.2300190497,"c":2431383.9250223567,"v":430085.9931550193,"t":1716058800}
+{"o":2431383.9250223567,"h":2449947.9274529158,"l":2429888.2961614812,"c":2445491.6123195868,"v":467411.336978622,"t":1716062400}
+{"o":2445491.6123195868,"h":2454735.4700589376,"l":2428759.2850878714,"c":2435417.8239785386,"v":454610.6662948114,"t":1716066000}
+{"o":2435417.8239785386,"h":2443753.5195913068,"l":2419150.8788129576,"c":2430943.3137633093,"v":393487.2582211256,"t":1716069600}
+{"o":2430943.3137633093,"h":2440247.1797248423,"l":2423683.4321247377,"c":2435324.0688225664,"v":342484.2578643712,"t":1716073200}
+{"o":2435324.0688225664,"h":2449562.4510874711,"l":2428326.84486729,"c":2444455.5312256687,"v":314844.9842818327,"t":1716076800}
+{"o":2444455.5312256687,"h":2457879.8209258891,"l":2437714.402114714,"c":2445184.3239305564,"v":331335.9710669487,"t":1716080400}
+{"o":2445184.3239305564,"h":2464019.8676580912,"l":2442027.5823371718,"c":2460230.797617964,"v":351596.3200724355,"t":1716084000}
+{"o":2460230.797617964,"h":2472629.1298880703,"l":2449583.6193693061,"c":2461327.4938144363,"v":337626.2414215882,"t":1716087600}
+{"o":2461327.4938144363,"h":2466105.1802967051,"l":2445267.8026957172,"c":2463721.8265417675,"v":310867.275140838,"t":1716091200}
+{"o":2463721.8265417675,"h":2476602.6671743444,"l":2454444.1522899051,"c":2456081.4203828103,"v":304821.0608148266,"t":1716094800}
+{"o":2456081.4203828103,"h":2461844.5443681101,"l":2435669.5162252272,"c":2444404.9167106943,"v":297546.517471339,"t":1716098400}
+{"o":2444404.9167106943,"h":2459637.4776215125,"l":2433648.6410590415,"c":2459030.0994138261,"v":303283.8708605787,"t":1716102000}
+{"o":2459030.0994138261,"h":2464845.3100813008,"l":2442739.08517016,"c":2446265.215765473,"v":333840.567063057,"t":1716105600}
+{"o":2446265.215765473,"h":2455432.0309422514,"l":2427541.0677256947,"c":2442754.5558507927,"v":333301.453366729,"t":1716109200}
+{"o":2442754.5558507927,"h":2460029.6719597625,"l":2432875.3195943036,"c":2437516.0312211961,"v":321963.4270028717,"t":1716112800}
+{"o":2437516.0312211961,"h":2439978.4974094932,"l":847500.5317292986,"c":1727501.6139277476,"v":366654.0332603045,"t":1716116400}
+{"o":1727501.6139277476,"h":1732592.8088668378,"l":1701280.3704445704,"c":1702911.0577117878,"v":358838.2466240202,"t":1716120000}
+{"o":1702911.0577117878,"h":1759207.5381684732,"l":1683708.1983722877,"c":1752009.9521946553,"v":414475.0900468919,"t":1716123600}
+{"o":1752009.9521946553,"h":1758524.7230393521,"l":1738148.5573716732,"c":1741673.4385350633,"v":370711.9926090756,"t":1716127200}
+{"o":1741673.4385350633,"h":1765595.7947288677,"l":1723964.2977811994,"c":1764090.5049423948,"v":352910.0213492063,"t":1716130800}
+{"o":1764090.5049423948,"h":2369290.1395388702,"l":1753110.55709494,"c":2357779.4985921849,"v":388403.9942943541,"t":1716134400}
+{"o":2357779.4985921849,"h":2409626.9339899579,"l":2352506.5794344922,"c":2386184.4261907917,"v":425737.7945797379,"t":1716138000}
+{"o":2386184.4261907917,"h":2397137.4457812062,"l":2367008.804532927,"c":2370419.6241051634,"v":363511.7228326868,"t":1716141600}
+{"o":2370419.6241051634,"h":2389392.6427651048,"l":2364039.5696567092,"c":2377187.6364476434,"v":477588.8713608694,"t":1716145200}
+{"o":2377187.6364476434,"h":2394630.516005185,"l":2370800.9920281498,"c":2388242.5959490342,"v":340493.3670195458,"t":1716148800}
+{"o":2388242.5959490342,"h":2393956.8842378911,"l":2362124.787434401,"c":2386385.8557801601,"v":338315.9883281634,"t":1716152400}
+{"o":2386385.8557801601,"h":2408733.694340887,"l":2377634.0376999755,"c":2405322.0753475493,"v":362459.1714425386,"t":1716156000}
+{"o":2405322.0753475493,"h":2407041.0262097814,"l":2371980.230846812,"c":2384000.167630441,"v":330727.7982535551,"t":1716159600}
+{"o":2384000.167630441,"h":2395439.298697853,"l":2369491.0403246051,"c":2389273.945983062,"v":370442.3354018507,"t":1716163200}
+{"o":2389273.945983062,"h":2397442.3716526492,"l":2350569.0633913581,"c":2392453.051603978,"v":485673.1269168193,"t":1716166800}
+{"o":2392453.051603978,"h":2429546.7709748806,"l":2385248.0901542441,"c":2424303.0575319631,"v":397646.0072642225,"t":1716170400}
+{"o":2424303.0575319631,"h":2434012.5194651843,"l":2412662.1641292362,"c":2415774.0954091009,"v":390681.2340962873,"t":1716174000}
+{"o":2415774.0954091009,"h":2463374.3642241317,"l":2409945.6640034285,"c":2463151.8326512566,"v":465985.7790485854,"t":1716177600}
+{"o":2463151.8326512566,"h":2504431.1262772582,"l":2458355.4914305005,"c":2501437.2463849932,"v":550483.5581719853,"t":1716181200}
+{"o":2501437.2463849932,"h":2506280.7274636715,"l":2457889.7115833368,"c":2470169.8654997228,"v":441428.3971121128,"t":1716184800}
+{"o":2470169.8654997228,"h":2506371.4818879236,"l":2463103.6213078978,"c":2498199.4388623098,"v":372025.2000993484,"t":1716188400}
+{"o":2498199.4388623098,"h":2514553.047267627,"l":2485492.3577996343,"c":2491226.9837433072,"v":384162.1979079692,"t":1716192000}
+{"o":2491226.9837433072,"h":2502217.9147559577,"l":2478175.2270621117,"c":2481124.1168529554,"v":364662.6225830074,"t":1716195600}
+{"o":2481124.1168529554,"h":2504838.0983727816,"l":2463738.8582238061,"c":2493465.7486870354,"v":444045.5084455661,"t":1716199200}
+{"o":2493465.7486870354,"h":2511660.3891974832,"l":2490038.9855846665,"c":2493140.8972034678,"v":371237.8530550055,"t":1716202800}
+{"o":2493140.8972034678,"h":2503031.312386489,"l":2477920.9451549398,"c":2486093.1181946844,"v":366114.5068988225,"t":1716206400}
+{"o":2486093.1181946844,"h":2495923.1156922411,"l":2470123.922454664,"c":2487303.8866338888,"v":411853.6617762642,"t":1716210000}
+{"o":2487303.8866338888,"h":2488187.4092290662,"l":2459115.3699792726,"c":2472941.3400660949,"v":467919.2697298383,"t":1716213600}
+{"o":2472941.3400660949,"h":2517544.4083086532,"l":2462235.4711325034,"c":2511600.4712526887,"v":478281.0656144017,"t":1716217200}
+{"o":2511600.4712526887,"h":2540104.0540367756,"l":2177413.5624335841,"c":2200115.835729613,"v":631364.4944899428,"t":1716220800}
+{"o":2200115.835729613,"h":2220854.2324818405,"l":2191891.7507427125,"c":2219441.5616147807,"v":510486.2889716423,"t":1716224400}
+{"o":2219441.5616147807,"h":2221344.5295653152,"l":2193846.9203863489,"c":2202614.5626281449,"v":476482.5372593001,"t":1716228000}
+{"o":2202614.5626281449,"h":2301519.8283618107,"l":2194263.2065979997,"c":2289950.3505819179,"v":803169.4235273977,"t":1716231600}
+{"o":2289950.3505819179,"h":2294098.6258753664,"l":2239634.3726378782,"c":2242918.502913367,"v":795137.0844678812,"t":1716235200}
+{"o":2242918.502913367,"h":2266912.0077324873,"l":2228388.8142467076,"c":2260074.9421275323,"v":585377.922881489,"t":1716238800}
+{"o":2260074.9421275323,"h":2282827.9433041699,"l":2254020.8745571878,"c":2269894.7795447032,"v":572689.2336966287,"t":1716242400}
+{"o":2269894.7795447032,"h":2295271.943266788,"l":2254039.6828685645,"c":2283032.9055195865,"v":538306.3971224043,"t":1716246000}
+{"o":2283032.9055195865,"h":2312779.7334198803,"l":2174617.4700285834,"c":2182798.3842754983,"v":619318.3846028384,"t":1716249600}
+{"o":2182798.3842754983,"h":2182798.3842754983,"l":2152877.7009766288,"c":2168591.6611493248,"v":492848.3258478489,"t":1716253200}
+{"o":2168591.6611493248,"h":2172542.2137319883,"l":2145145.0556411929,"c":2149946.075981325,"v":373426.128316957,"t":1716256800}
+{"o":2149946.075981325,"h":2169123.8360159299,"l":2146976.9134949674,"c":2160555.5324042784,"v":303691.5396685825,"t":1716260400}
+{"o":2160555.5324042784,"h":2171684.8843683973,"l":2140488.1608561995,"c":2140488.1608561995,"v":327380.6631759278,"t":1716264000}
+{"o":2140488.1608561995,"h":2148610.2222550288,"l":2127637.5196194146,"c":2136970.5427595931,"v":328009.4550721354,"t":1716267600}
+{"o":2136970.5427595931,"h":2154751.7752238875,"l":2129818.465973597,"c":2135495.4780174447,"v":366452.1037285514,"t":1716271200}
+{"o":2135495.4780174447,"h":2143449.453240999,"l":2114049.35881365,"c":2127350.1979311788,"v":299968.5384014281,"t":1716274800}
+{"o":2127350.1979311788,"h":2137667.8437922583,"l":2120999.5957731307,"c":2130959.4810713907,"v":245453.0868431068,"t":1716278400}
+{"o":2130959.4810713907,"h":2384169.7852018834,"l":2124804.4236233807,"c":2378744.4572244389,"v":338342.3250617319,"t":1716282000}
+{"o":2378744.4572244389,"h":2397295.6678525633,"l":2369599.77998392,"c":2373275.3737222357,"v":320000.7599689976,"t":1716285600}
+{"o":2373275.3737222357,"h":2381793.2242227378,"l":2343345.7528049732,"c":2344894.7758201873,"v":362599.4635372854,"t":1716289200}
+{"o":2344894.7758201873,"h":2351719.7969963807,"l":2326062.7822630047,"c":2341842.3598112203,"v":476180.0989164974,"t":1716292800}
+{"o":2341842.3598112203,"h":2357131.7420276101,"l":2317715.0361452643,"c":2324822.4560445026,"v":521956.0037520187,"t":1716296400}
+{"o":2324822.4560445026,"h":2338768.088216939,"l":2300618.5824974752,"c":2303548.7137558255,"v":494053.2142524726,"t":1716300000}
+{"o":2303548.7137558255,"h":2319832.8235677383,"l":2286219.7204440692,"c":2295716.4125693082,"v":535829.4847534754,"t":1716303600}
+{"o":2295716.4125693082,"h":2324016.0181396226,"l":2289501.2063698587,"c":2291759.9824899598,"v":512973.3161875521,"t":1716307200}
+{"o":2291759.9824899598,"h":2314697.1233562906,"l":2287613.1526082526,"c":2306142.5859673279,"v":452964.7364310195,"t":1716310800}
+{"o":2306142.5859673279,"h":2313310.2950736191,"l":2290772.4338852209,"c":2306522.1747373478,"v":393239.2556953015,"t":1716314400}
+{"o":2306522.1747373478,"h":2309190.1468638331,"l":2265659.3056453783,"c":2276149.7970495755,"v":396369.1178079504,"t":1716318000}
+{"o":2276149.7970495755,"h":2316261.7068148437,"l":2275550.4620134272,"c":2313430.5310212336,"v":386595.1744726477,"t":1716321600}
+{"o":2313430.5310212336,"h":2319651.96485784,"l":2291630.8631767826,"c":2316533.634913642,"v":369058.6566412507,"t":1716325200}
+{"o":2316533.634913642,"h":2322014.5713500911,"l":2307988.7606956363,"c":2319834.5821645921,"v":405660.1286502724,"t":1716328800}
+{"o":2319834.5821645921,"h":2321667.7677396066,"l":2312947.6585446545,"c":2315547.2238003951,"v":344384.9076318898,"t":1716332400}
+{"o":2315547.2238003951,"h":2331819.7170108613,"l":2308881.6302357567,"c":2310224.8379579177,"v":351243.715431985,"t":1716336000}
+{"o":2310224.8379579177,"h":2324934.4153552083,"l":2307278.7477715351,"c":2319986.8150440818,"v":338099.6482878208,"t":1716339600}
+{"o":2319986.8150440818,"h":2373484.8526857342,"l":2304058.1067813924,"c":2363447.5989423785,"v":342922.6561547937,"t":1716343200}
+{"o":2363447.5989423785,"h":2369321.9475403451,"l":2345293.9454476605,"c":2364858.6867774338,"v":325083.2281622605,"t":1716346800}
+{"o":2364858.6867774338,"h":2370200.8951740833,"l":2327068.0642510271,"c":2355996.1765702059,"v":355325.0639770628,"t":1716350400}
+{"o":2355996.1765702059,"h":2413508.1798021742,"l":2344642.9850419499,"c":2410963.6185488626,"v":427388.725782146,"t":1716354000}
+{"o":2410963.6185488626,"h":2429939.8441723692,"l":2408742.2951486218,"c":2412790.9557613325,"v":388970.2212380069,"t":1716357600}
+{"o":2412790.9557613325,"h":2419573.3938275287,"l":2386421.54691179,"c":2392595.8407183769,"v":301035.4190294881,"t":1716361200}
+{"o":2392595.8407183769,"h":2401296.5307252859,"l":2373815.7914906,"c":2399970.9043785012,"v":347903.3789735784,"t":1716364800}
+{"o":2399970.9043785012,"h":2404586.1789895575,"l":2381340.2100985623,"c":2401979.0146901519,"v":297554.2197361643,"t":1716368400}
+{"o":2401979.0146901519,"h":2408356.0092713088,"l":2393846.7153492039,"c":2407444.7101458102,"v":336097.0720986923,"t":1716372000}
+{"o":2407444.7101458102,"h":2410358.8484171596,"l":2369441.5471677976,"c":2369441.5471677976,"v":356560.1520797267,"t":1716375600}
+{"o":2369441.5471677976,"h":2390602.0261988714,"l":2343026.9754784973,"c":2353075.3248858559,"v":529777.0189227889,"t":1716379200}
+{"o":2353075.3248858559,"h":2390154.355859275,"l":2353075.3248858559,"c":2390154.355859275,"v":484280.9675976069,"t":1716382800}
+{"o":2390154.355859275,"h":2427149.4964831369,"l":2375881.5533468663,"c":2417222.3255692469,"v":656292.65919248,"t":1716386400}
+{"o":2417222.3255692469,"h":2428718.5519706896,"l":2389716.3763222392,"c":2410213.2060977463,"v":700095.6157977789,"t":1716390000}
+{"o":2410213.2060977463,"h":2437793.6035860209,"l":2394258.5044142823,"c":2406341.4392528818,"v":681042.1990263803,"t":1716393600}
+{"o":2406341.4392528818,"h":2423315.1090661529,"l":2387042.4672204647,"c":2391238.7242727573,"v":600077.7599164568,"t":1716397200}
+{"o":2391238.7242727573,"h":2396728.6272897278,"l":2359297.0547708636,"c":2380485.129901357,"v":526584.6669711387,"t":1716400800}
+{"o":2380485.129901357,"h":2382729.4518823642,"l":2363406.5041137137,"c":2368717.5463261846,"v":468587.0939943814,"t":1716404400}
+{"o":2368717.5463261846,"h":2388251.1019453476,"l":2355475.1927431426,"c":2359016.9720024071,"v":473909.059966632,"t":1716408000}
+{"o":2359016.9720024071,"h":2400828.7163627446,"l":2347566.1166307032,"c":2394469.3360927254,"v":479359.1128172513,"t":1716411600}
+{"o":2394469.3360927254,"h":2398198.3638114892,"l":2358044.7197809233,"c":2360032.0462944168,"v":414863.9032044084,"t":1716415200}
+{"o":2360032.0462944168,"h":2360032.0462944168,"l":2336479.7115601334,"c":2351353.5596820097,"v":358781.1638799353,"t":1716418800}
+{"o":2351353.5596820097,"h":2370967.4544412605,"l":2350285.2171233185,"c":2354700.8238859624,"v":350604.672984353,"t":1716422400}
+{"o":2354700.8238859624,"h":2367916.4426259841,"l":2333636.5513439174,"c":2359690.0895095631,"v":386982.4970174234,"t":1716426000}
+{"o":2359690.0895095631,"h":2374805.3050260209,"l":2355410.5607359661,"c":2374805.3050260209,"v":340656.4782539421,"t":1716429600}
+{"o":2374805.3050260209,"h":2381761.7604905907,"l":2363917.1132848263,"c":2373656.8908404852,"v":392761.0961551233,"t":1716433200}
+{"o":2373656.8908404852,"h":2375935.5578349531,"l":2352258.3410353544,"c":2358579.8045774093,"v":323755.6262204893,"t":1716436800}
+{"o":2358579.8045774093,"h":2363106.1416038866,"l":2353669.5492963144,"c":2357931.0740916282,"v":307601.9398809675,"t":1716440400}
+{"o":2357931.0740916282,"h":2364392.2104702857,"l":2341954.3640040802,"c":2362532.6102241818,"v":303713.5595483453,"t":1716444000}
+{"o":2362532.6102241818,"h":2364929.2275077761,"l":2347203.7651891313,"c":2355554.3451563017,"v":317063.5648286647,"t":1716447600}
+{"o":2355554.3451563017,"h":2362161.0249119122,"l":2349001.4729083763,"c":2361728.9644029923,"v":296908.2504812145,"t":1716451200}
+{"o":2361728.9644029923,"h":2364198.6351936455,"l":2339961.5641588448,"c":2343955.3183706924,"v":324259.8891505212,"t":1716454800}
+{"o":2343955.3183706924,"h":2348781.5518770721,"l":2305167.2522794241,"c":2309635.2574858232,"v":396228.6987832622,"t":1716458400}
+{"o":2309635.2574858232,"h":2337050.224654342,"l":2307331.9729024493,"c":2335162.2965180399,"v":419208.8825975849,"t":1716462000}
+{"o":2335162.2965180399,"h":2354178.8103414867,"l":2280960.6340737459,"c":2296189.151501155,"v":595915.9867038344,"t":1716465600}
+{"o":2296189.151501155,"h":2307706.1646165387,"l":2246328.980993072,"c":2274897.1099982266,"v":688074.4522152361,"t":1716469200}
+{"o":2274897.1099982266,"h":2291867.988832626,"l":2261944.9285449889,"c":2263405.6307846005,"v":486192.7078881633,"t":1716472800}
+{"o":2263405.6307846005,"h":2302219.4423595727,"l":2261940.5976336836,"c":2293563.8937369655,"v":450197.2602326812,"t":1716476400}
+{"o":2293563.8937369655,"h":2303628.2464975934,"l":2286067.7522792299,"c":2302862.7813974065,"v":393992.8075519465,"t":1716480000}
+{"o":2302862.7813974065,"h":2328272.7485860176,"l":2286795.7776367622,"c":2286795.7776367622,"v":413487.9188794078,"t":1716483600}
+{"o":2286795.7776367622,"h":2293671.4093398913,"l":2263370.8560160049,"c":2282592.4328308459,"v":557431.0014899084,"t":1716487200}
+{"o":2282592.4328308459,"h":2290161.4327185275,"l":2265503.2407791913,"c":2268387.8149513346,"v":411475.9831185204,"t":1716490800}
+{"o":2268387.8149513346,"h":2292583.4261331167,"l":2208303.1526503181,"c":2287929.9937609173,"v":782140.7074976986,"t":1716494400}
+{"o":2287929.9937609173,"h":2417699.922489638,"l":2280696.8383128811,"c":2376477.7778210598,"v":1118124.2736751228,"t":1716498000}
+{"o":2376477.7778210598,"h":2384526.6246427535,"l":2336603.8015544168,"c":2341147.3925520331,"v":478361.5354804356,"t":1716501600}
+{"o":2341147.3925520331,"h":2350007.1927363658,"l":2324366.4765632441,"c":2341708.8364782119,"v":404846.300976364,"t":1716505200}
+{"o":2341708.8364782119,"h":2341708.8364782119,"l":2314626.5010255249,"c":2317326.0707721221,"v":388196.3290979881,"t":1716508800}
+{"o":2317326.0707721221,"h":2317326.0707721221,"l":2298312.7962271562,"c":2298889.9006512798,"v":298368.9633445304,"t":1716512400}
+{"o":2298889.9006512798,"h":2311396.2754986002,"l":2280796.6837043585,"c":2297534.0608075927,"v":345367.5066163332,"t":1716516000}
+{"o":2297534.0608075927,"h":2302238.6315975892,"l":2279762.5651280964,"c":2286066.7713171197,"v":375569.0268410437,"t":1716519600}
+{"o":2286066.7713171197,"h":2286066.7713171197,"l":2245683.7039641864,"c":2247408.3752623927,"v":301050.0924212675,"t":1716523200}
+{"o":2247408.3752623927,"h":2247451.8463412109,"l":2209011.3289945051,"c":2224407.0560843921,"v":405096.7630535034,"t":1716526800}
+{"o":2224407.0560843921,"h":2234431.8211206067,"l":2201152.2208441277,"c":2211716.1655771085,"v":458335.8839233631,"t":1716530400}
+{"o":2211716.1655771085,"h":2221901.0347625865,"l":2195623.5505210343,"c":2207598.3289668933,"v":382622.5136673945,"t":1716534000}
+{"o":2207598.3289668933,"h":2210451.6374302609,"l":2160667.7856880496,"c":2197585.5025118287,"v":440885.3547653617,"t":1716537600}
+{"o":2197585.5025118287,"h":2206434.1513490765,"l":2184795.4121761136,"c":2204200.150936964,"v":352661.9006076584,"t":1716541200}
+{"o":2204200.150936964,"h":2207120.100408677,"l":2191034.141780023,"c":2197825.5658787536,"v":332336.1516392031,"t":1716544800}
+{"o":2197825.5658787536,"h":2213140.6510026865,"l":2194508.8479971099,"c":2209243.0334533053,"v":325116.3713873636,"t":1716548400}
+{"o":2209243.0334533053,"h":2228337.2927944809,"l":2206694.9483781708,"c":2215596.9778893003,"v":350758.085651524,"t":1716552000}
+{"o":2215596.9778893003,"h":2223742.4143402018,"l":2196480.7076837178,"c":2199478.46048149,"v":510826.8409185617,"t":1716555600}
+{"o":2199478.46048149,"h":2237837.9594031279,"l":2194363.7970954664,"c":2225308.6165100248,"v":545041.9043266146,"t":1716559200}
+{"o":2225308.6165100248,"h":2246601.6064894879,"l":2215588.4680311857,"c":2223110.4660287509,"v":630276.8197984954,"t":1716562800}
+{"o":2223110.4660287509,"h":2223989.562439227,"l":2189776.4116925886,"c":2202714.4834060837,"v":434906.5884190891,"t":1716566400}
+{"o":2202714.4834060837,"h":2240631.8602318214,"l":2196847.0308221118,"c":2240631.8602318214,"v":424539.6670905934,"t":1716570000}
+{"o":2240631.8602318214,"h":2263663.9132808745,"l":2235744.1038487609,"c":2242096.2005255087,"v":436229.8087433896,"t":1716573600}
+{"o":2242096.2005255087,"h":2246547.942652287,"l":2228872.1352498429,"c":2237121.9610498566,"v":391158.9398545232,"t":1716577200}
+{"o":2237121.9610498566,"h":2243073.4431712078,"l":2227361.1579667144,"c":2233250.0503655104,"v":370729.8575406834,"t":1716580800}
+{"o":2233250.0503655104,"h":2240048.8452107324,"l":2218320.6806180398,"c":2226559.073152327,"v":360078.8295496327,"t":1716584400}
+{"o":2226559.073152327,"h":2231294.021140194,"l":2216032.5153459907,"c":2224022.8982312065,"v":300549.6253772685,"t":1716588000}
+{"o":2224022.8982312065,"h":2234758.2065241477,"l":2221466.7356684799,"c":2229343.80952072,"v":319308.0346702327,"t":1716591600}
+{"o":2229343.80952072,"h":2229343.80952072,"l":2207823.3130458398,"c":2210067.5367185227,"v":359278.7146812548,"t":1716595200}
+{"o":2210067.5367185227,"h":2237487.7815391179,"l":2206108.9091398255,"c":2230728.641016413,"v":439540.033131408,"t":1716598800}
+{"o":2230728.641016413,"h":2256027.4690113254,"l":2229843.646460765,"c":2248201.7140778098,"v":385784.276628872,"t":1716602400}
+{"o":2248201.7140778098,"h":2253647.923903842,"l":2235064.2797456975,"c":2253556.2996880524,"v":358255.97151039,"t":1716606000}
+{"o":2253556.2996880524,"h":2259934.91399808,"l":2246180.4802210443,"c":2258000.9344114643,"v":358521.9094599205,"t":1716609600}
+{"o":2258000.9344114643,"h":2258192.1787692471,"l":2243556.1401932626,"c":2252425.8719478832,"v":330555.5123244604,"t":1716613200}
+{"o":2252425.8719478832,"h":2252695.1003492405,"l":2237558.4361597239,"c":2238406.8895504232,"v":303743.2861394083,"t":1716616800}
+{"o":2238406.8895504232,"h":2252326.8903518855,"l":2235065.9963013902,"c":2247668.3506854195,"v":340453.4871467232,"t":1716620400}
+{"o":2247668.3506854195,"h":2258536.9831153052,"l":2238076.4288202259,"c":2243072.9031628729,"v":349307.9705240307,"t":1716624000}
+{"o":2243072.9031628729,"h":2257502.5042032655,"l":2237653.5847686394,"c":2252819.0324149476,"v":362709.9453949195,"t":1716627600}
+{"o":2252819.0324149476,"h":2263738.1349645993,"l":2245201.7217549076,"c":2259519.7897414933,"v":307781.4518041518,"t":1716631200}
+{"o":2259519.7897414933,"h":2265611.9145235447,"l":2241063.9987153779,"c":2241384.5136796236,"v":289300.1337118573,"t":1716634800}
+{"o":2241384.5136796236,"h":2245814.9726539711,"l":2228604.9830595683,"c":2232749.0776388771,"v":309703.1451540214,"t":1716638400}
+{"o":2232749.0776388771,"h":2238855.9196722461,"l":2215744.5335364402,"c":2220384.3017519908,"v":412776.1119037274,"t":1716642000}
+{"o":2220384.3017519908,"h":2241365.2552081309,"l":2220277.5885313088,"c":2236305.7621112121,"v":314967.4942058125,"t":1716645600}
+{"o":2236305.7621112121,"h":2244169.8195832488,"l":2228069.5108929323,"c":2231865.5041975528,"v":358115.0200300355,"t":1716649200}
+{"o":2231865.5041975528,"h":2233977.265017679,"l":2219417.7476999406,"c":2220472.5050520673,"v":329606.6002426443,"t":1716652800}
+{"o":2220472.5050520673,"h":2230284.1025092863,"l":2215105.4445477556,"c":2215779.3629917665,"v":333482.1969321315,"t":1716656400}
+{"o":2215779.3629917665,"h":2225885.3507303842,"l":2212237.6518814922,"c":2225885.3507303842,"v":337596.6427271495,"t":1716660000}
+{"o":2225885.3507303842,"h":2229722.6705435435,"l":2217574.0395865613,"c":2222307.7061624601,"v":402796.7717860515,"t":1716663600}
+{"o":2222307.7061624601,"h":2226965.3950948021,"l":2213410.55652411,"c":2219659.6160195442,"v":334563.861305237,"t":1716667200}
+{"o":2219659.6160195442,"h":2226638.8142269216,"l":2219106.0532956724,"c":2225174.6984419636,"v":295928.6308404664,"t":1716670800}
+{"o":2225174.6984419636,"h":2232306.7287415117,"l":2220476.3974774312,"c":2230463.5209925934,"v":289689.1533415564,"t":1716674400}
+{"o":2230463.5209925934,"h":2240915.3830099646,"l":2230316.5169088016,"c":2237084.9036091687,"v":420423.1518473694,"t":1716678000}
+{"o":2237084.9036091687,"h":2290315.7921001357,"l":2226645.9686054359,"c":2279628.4651894839,"v":451240.7016293777,"t":1716681600}
+{"o":2279628.4651894839,"h":2287945.9648235468,"l":2266482.0164546622,"c":2268530.0641711256,"v":464922.8187338266,"t":1716685200}
+{"o":2268530.0641711256,"h":2271511.8225841755,"l":2245097.9992195503,"c":2255770.5343222767,"v":479387.0922518968,"t":1716688800}
+{"o":2255770.5343222767,"h":2264454.0622923383,"l":2242227.4641076298,"c":2261981.0895634568,"v":387579.5451102858,"t":1716692400}
+{"o":2261981.0895634568,"h":2261981.0895634568,"l":2245370.5487532103,"c":2253542.4456376838,"v":316338.0669430862,"t":1716696000}
+{"o":2253542.4456376838,"h":2267827.0652461872,"l":2244351.0628885953,"c":2267827.0652461872,"v":300620.7290750647,"t":1716699600}
+{"o":2267827.0652461872,"h":2271577.5097703356,"l":2256764.0881173983,"c":2259152.566475952,"v":265192.1390714669,"t":1716703200}
+{"o":2259152.566475952,"h":2268626.5168237463,"l":2239710.6775418743,"c":2249732.1892709015,"v":337464.8577485479,"t":1716706800}
+{"o":2249732.1892709015,"h":2256919.911606547,"l":2229961.5339204129,"c":2235029.868452257,"v":380417.9205843866,"t":1716710400}
+{"o":2235029.868452257,"h":2239474.6781571484,"l":2206840.9611551655,"c":2216939.003455414,"v":384941.4349545882,"t":1716714000}
+{"o":2216939.003455414,"h":2234571.1040305784,"l":2216921.1421981947,"c":2234571.1040305784,"v":310313.4195246393,"t":1716717600}
+{"o":2234571.1040305784,"h":2238529.5505011152,"l":2222409.0843661623,"c":2230248.129508392,"v":322647.3001166646,"t":1716721200}
+{"o":2230248.129508392,"h":2231891.8273086762,"l":2217022.9560293183,"c":2225302.0991475782,"v":345235.3571972029,"t":1716724800}
+{"o":2225302.0991475782,"h":2241780.5701052956,"l":2221177.219143155,"c":2241780.5701052956,"v":303517.041142194,"t":1716728400}
+{"o":2241780.5701052956,"h":2249509.9624737548,"l":2228501.1529302308,"c":2248533.9051767215,"v":474481.2932680181,"t":1716732000}
+{"o":2248533.9051767215,"h":2255241.5716225831,"l":2209761.0300918957,"c":2216245.4640336935,"v":474285.3195642623,"t":1716735600}
+{"o":2216245.4640336935,"h":2223887.7769027562,"l":2207133.5597061981,"c":2217977.1884518429,"v":428340.066516288,"t":1716739200}
+{"o":2217977.1884518429,"h":2219771.7701997492,"l":2200453.3480348457,"c":2204328.3083869009,"v":390100.1381489409,"t":1716742800}
+{"o":2204328.3083869009,"h":2208414.418513237,"l":2191491.672972512,"c":2201053.0997073497,"v":479113.8661335017,"t":1716746400}
+{"o":2201053.0997073497,"h":2213671.0697547863,"l":2197776.7466871119,"c":2212705.4828540883,"v":444940.052724136,"t":1716750000}
+{"o":2212705.4828540883,"h":2214470.6382493409,"l":2202412.575994987,"c":2205311.663762223,"v":483375.5763864859,"t":1716753600}
+{"o":2205311.663762223,"h":2221333.326008433,"l":2191574.8076061392,"c":2221333.326008433,"v":646349.8273933697,"t":1716757200}
+{"o":2221333.326008433,"h":2233410.5337315411,"l":2217765.3772543138,"c":2226304.2866513859,"v":804977.0958574087,"t":1716760800}
+{"o":2226304.2866513859,"h":2228764.5081717623,"l":2213313.3878109064,"c":2221680.8034224557,"v":535486.3248076272,"t":1716764400}
+{"o":2221680.8034224557,"h":2259677.8526593596,"l":2221241.4818887808,"c":2251065.1627022601,"v":462658.4998381141,"t":1716768000}
+{"o":2251065.1627022601,"h":2266171.2348065963,"l":2243322.8938687784,"c":2254111.0287749213,"v":422429.2792348369,"t":1716771600}
+{"o":2254111.0287749213,"h":2257633.728119073,"l":2231019.3751919973,"c":2234162.4676859491,"v":482255.1956029687,"t":1716775200}
+{"o":2234162.4676859491,"h":2260664.8324030861,"l":2231984.9578062883,"c":2248908.3497684784,"v":389775.8399532757,"t":1716778800}
+{"o":2248908.3497684784,"h":2263213.9671985991,"l":2248700.2532990198,"c":2253949.8891637693,"v":468116.8527806049,"t":1716782400}
+{"o":2253949.8891637693,"h":2260655.7443576735,"l":2229529.1745474059,"c":2240170.3110050894,"v":408504.7333576517,"t":1716786000}
+{"o":2240170.3110050894,"h":2251758.1676471671,"l":2238426.8803157452,"c":2238436.8399202316,"v":379185.4957553837,"t":1716789600}
+{"o":2238436.8399202316,"h":2252231.2964308504,"l":2231554.6627149805,"c":2251734.2048449009,"v":363069.2008403222,"t":1716793200}
+{"o":2251734.2048449009,"h":2267188.9661612655,"l":2246320.1547895069,"c":2250494.3981739548,"v":400262.1756530204,"t":1716796800}
+{"o":2250494.3981739548,"h":2258610.6840424091,"l":2244594.5550228735,"c":2255588.1271375213,"v":379538.3175423137,"t":1716800400}
+{"o":2255588.1271375213,"h":2263345.1216954566,"l":2247657.3651469615,"c":2263158.3693440957,"v":385735.2427008951,"t":1716804000}
+{"o":2263158.3693440957,"h":2284836.0664449665,"l":2259505.3981982698,"c":2279533.2953431658,"v":404305.5005227072,"t":1716807600}
+{"o":2279533.2953431658,"h":2285304.1451669042,"l":2267501.2469864599,"c":2268355.3785678181,"v":443174.4916148812,"t":1716811200}
+{"o":2268355.3785678181,"h":2298975.736615885,"l":2268355.3785678181,"c":2291458.5855579674,"v":617009.9857116106,"t":1716814800}
+{"o":2291458.5855579674,"h":2300969.6272492921,"l":2279323.7646295396,"c":2299294.0229407791,"v":725979.31196291,"t":1716818400}
+{"o":2299294.0229407791,"h":2330938.0745853805,"l":2296399.4150282694,"c":2326470.421777165,"v":642450.7138251553,"t":1716822000}
+{"o":2326470.421777165,"h":2339709.3527435386,"l":2318874.8402298954,"c":2330262.0174105428,"v":878847.0567323739,"t":1716825600}
+{"o":2330262.0174105428,"h":2342005.3902642666,"l":2327313.7055536998,"c":2327997.0661456105,"v":764077.5854058147,"t":1716829200}
+{"o":2327997.0661456105,"h":2334955.2005180614,"l":2313737.4656713819,"c":2313737.4656713819,"v":552068.9050556952,"t":1716832800}
+{"o":2313737.4656713819,"h":2322866.3802582081,"l":2270548.6260456615,"c":2291832.5991330943,"v":625247.8931347585,"t":1716836400}
+{"o":2291832.5991330943,"h":2320746.5599881699,"l":2289913.4751149854,"c":2318904.7583118198,"v":544407.4734440402,"t":1716840000}
+{"o":2318904.7583118198,"h":2327023.1454406846,"l":2311829.8467207765,"c":2318520.0432989099,"v":405051.2124466087,"t":1716843600}
+{"o":2318520.0432989099,"h":2340746.8541613556,"l":2313462.7062198673,"c":2326986.868952042,"v":514944.7745227813,"t":1716847200}
+{"o":2326986.868952042,"h":2328832.9960102881,"l":2298745.4163555931,"c":2312866.9069267367,"v":443699.471327353,"t":1716850800}
+{"o":2312866.9069267367,"h":2324073.6245733108,"l":2301956.6388846622,"c":2308718.8159964709,"v":543973.3092351152,"t":1716854400}
+{"o":2308718.8159964709,"h":2338850.4117839187,"l":2283433.477758341,"c":2286639.4547937587,"v":581521.5503827685,"t":1716858000}
+{"o":2286639.4547937587,"h":2303529.8887929381,"l":2267341.7177905603,"c":2296207.6742099822,"v":595654.1276157729,"t":1716861600}
+{"o":2296207.6742099822,"h":2301223.3000437343,"l":2259109.3664162918,"c":2273978.351751179,"v":414485.1485403343,"t":1716865200}
+{"o":2273978.351751179,"h":2278785.6875396976,"l":2243889.4718814697,"c":2251767.9304027203,"v":438146.3950587866,"t":1716868800}
+{"o":2251767.9304027203,"h":2269662.3331211759,"l":2245791.0779139898,"c":2268091.1785717495,"v":363159.0159614558,"t":1716872400}
+{"o":2268091.1785717495,"h":2274734.9010839062,"l":2257294.3295033146,"c":2267062.0355792036,"v":325264.7462858079,"t":1716876000}
+{"o":2267062.0355792036,"h":2270657.4772264599,"l":2253283.0055278949,"c":2258921.9300465886,"v":332157.0188325117,"t":1716879600}
+{"o":2258921.9300465886,"h":2284898.7925843443,"l":2255324.3744962509,"c":2279336.9861845705,"v":461849.7012363618,"t":1716883200}
+{"o":2279336.9861845705,"h":2287417.9885558425,"l":2271431.5018952657,"c":2282152.622041604,"v":417990.827382557,"t":1716886800}
+{"o":2282152.622041604,"h":2314781.7040990936,"l":2280696.271093253,"c":2305599.895908202,"v":504771.3019811813,"t":1716890400}
+{"o":2305599.895908202,"h":2312900.5886891223,"l":2291768.567640793,"c":2310097.0283070565,"v":486866.689814307,"t":1716894000}
+{"o":2310097.0283070565,"h":2336778.7209125971,"l":2303678.2137743221,"c":2328175.9573652595,"v":541761.4298237904,"t":1716897600}
+{"o":2328175.9573652595,"h":2354647.342351391,"l":2302861.3719035783,"c":2307440.0092559173,"v":787314.5328258504,"t":1716901200}
+{"o":2307440.0092559173,"h":2339504.5112397764,"l":2273268.6402932913,"c":2292948.3415667433,"v":799108.8207008693,"t":1716904800}
+{"o":2292948.3415667433,"h":2299714.7253220682,"l":2262737.1506387261,"c":2287798.3278176682,"v":726830.8736425427,"t":1716908400}
+{"o":2287798.3278176682,"h":2293253.8903958872,"l":2258255.7448876426,"c":2268712.8681799611,"v":614441.9829120445,"t":1716912000}
+{"o":2268712.8681799611,"h":2282412.3011505334,"l":2263762.150761005,"c":2270135.5599200954,"v":517202.9580254268,"t":1716915600}
+{"o":2270135.5599200954,"h":2284642.8729410265,"l":2259408.8109954158,"c":2279871.0234451001,"v":570069.8187788189,"t":1716919200}
+{"o":2279871.0234451001,"h":2321967.5154023902,"l":2278253.722954683,"c":2316999.9837790304,"v":552263.9351882556,"t":1716922800}
+{"o":2316999.9837790304,"h":2382437.6863764874,"l":2302121.3756655375,"c":2367431.4212896596,"v":480031.9473064487,"t":1716926400}
+{"o":2367431.4212896596,"h":2370940.9414084395,"l":2355552.58476977,"c":2356540.8786997949,"v":466444.8621646862,"t":1716930000}
+{"o":2356540.8786997949,"h":2369641.2422733516,"l":2356111.7429753374,"c":2358913.0045433263,"v":636626.9433093424,"t":1716933600}
+{"o":2358913.0045433263,"h":2363774.6946404758,"l":2349244.982798106,"c":2354385.0253874008,"v":494367.679787388,"t":1716937200}
+{"o":2354385.0253874008,"h":2389603.6714392086,"l":2344649.019876685,"c":2380566.8717842335,"v":724745.8347194399,"t":1716940800}
+{"o":2380566.8717842335,"h":2386492.8103210311,"l":2365981.712473039,"c":2374691.3187473672,"v":578953.1381059369,"t":1716944400}
+{"o":2374691.3187473672,"h":2399210.4066725909,"l":2372530.0939166378,"c":2395858.3366107307,"v":579668.906313007,"t":1716948000}
+{"o":2395858.3366107307,"h":2437156.6424983693,"l":2395857.7556405044,"c":2433912.0523559903,"v":686058.3080379176,"t":1716951600}
+{"o":2433912.0523559903,"h":2443509.3905636286,"l":2425494.3969253949,"c":2431177.0526790475,"v":570126.7865579466,"t":1716955200}
+{"o":2431177.0526790475,"h":2431323.6362137562,"l":2419591.5487194071,"c":2429350.8082254604,"v":478384.3623732379,"t":1716958800}
+{"o":2429350.8082254604,"h":2455592.8908382957,"l":2426813.2728270036,"c":2445090.3545283731,"v":477165.1210577654,"t":1716962400}
+{"o":2445090.3545283731,"h":2447586.7299611368,"l":2413259.5655798558,"c":2413259.5655798558,"v":540876.3881763527,"t":1716966000}
+{"o":2413259.5655798558,"h":2415993.9902473595,"l":2375906.1427623732,"c":2387639.6696035238,"v":588716.0706654944,"t":1716969600}
+{"o":2387639.6696035238,"h":2397340.6913053552,"l":2367765.4860304771,"c":2386139.8100607796,"v":465124.5464971043,"t":1716973200}
+{"o":2386139.8100607796,"h":2404600.5274460693,"l":2381327.2566147526,"c":2403353.0186290219,"v":403271.0832375563,"t":1716976800}
+{"o":2403353.0186290219,"h":2404989.5570719624,"l":2376584.8775225766,"c":2377307.3032768797,"v":378567.7357695451,"t":1716980400}
+{"o":2377307.3032768797,"h":2390488.5055655674,"l":2361832.5632607113,"c":2384828.7039297554,"v":504363.8146249764,"t":1716984000}
+{"o":2384828.7039297554,"h":2400128.9898354686,"l":2371452.6138373506,"c":2383764.8775606113,"v":656077.7165502956,"t":1716987600}
+{"o":2383764.8775606113,"h":2396290.3754930752,"l":2349524.9420548645,"c":2392471.9162295805,"v":683867.51810726,"t":1716991200}
+{"o":2392471.9162295805,"h":2399436.7694643056,"l":2377412.7127962755,"c":2382115.3185782074,"v":542816.3179197045,"t":1716994800}
+{"o":2382115.3185782074,"h":2426402.736365865,"l":2368001.202156608,"c":2422484.5815115813,"v":717032.637340873,"t":1716998400}
+{"o":2422484.5815115813,"h":2423554.8859839784,"l":2388751.6169127314,"c":2405221.389952464,"v":661280.8442138484,"t":1717002000}
+{"o":2405221.389952464,"h":2416065.5776887359,"l":2381026.3794990336,"c":2394506.8727754657,"v":585897.136549382,"t":1717005600}
+{"o":2394506.8727754657,"h":2421810.0226459177,"l":2391253.0107140555,"c":2392481.7754175533,"v":474921.676583337,"t":1717009200}
+{"o":2392481.7754175533,"h":2397198.2685505971,"l":2382186.4400227941,"c":2387399.4496972598,"v":464708.9788414778,"t":1717012800}
+{"o":2387399.4496972598,"h":2398951.7388494718,"l":2371612.6785252248,"c":2392803.2230137964,"v":579621.7069885532,"t":1717016400}
+{"o":2392803.2230137964,"h":2399813.8018063721,"l":2382656.4706813083,"c":2396676.0040487456,"v":460477.3651413263,"t":1717020000}
+{"o":2396676.0040487456,"h":2397711.5529708047,"l":2373725.4171927595,"c":2376732.3953816444,"v":459946.7324209263,"t":1717023600}
+{"o":2376732.3953816444,"h":2391876.4263401702,"l":2371938.9407974044,"c":2375039.7094665188,"v":642228.2921264534,"t":1717027200}
+{"o":2375039.7094665188,"h":2382360.970462427,"l":2369902.8256837153,"c":2378724.0988417831,"v":567268.8679397671,"t":1717030800}
+{"o":2378724.0988417831,"h":2414259.2329865098,"l":2377601.4984194301,"c":2400634.3268402428,"v":416028.1633942823,"t":1717034400}
+{"o":2400634.3268402428,"h":2405532.3154226933,"l":2392081.445141396,"c":2400544.3701780653,"v":339013.6842303451,"t":1717038000}
+{"o":2400544.3701780653,"h":2413625.3596845497,"l":2392757.3603071845,"c":2402216.1629967918,"v":347220.1065239969,"t":1717041600}
+{"o":2402216.1629967918,"h":2402327.0503718806,"l":2377155.01752656,"c":2383234.2645661854,"v":374382.6241597364,"t":1717045200}
+{"o":2383234.2645661854,"h":2390804.3529134188,"l":2327860.3306629146,"c":2328937.7969440464,"v":548315.2014698004,"t":1717048800}
+{"o":2328937.7969440464,"h":2336016.806437925,"l":2304002.095271281,"c":2313522.7506845193,"v":552030.1273639337,"t":1717052400}
+{"o":2313522.7506845193,"h":2322682.2809768068,"l":2292457.1335823382,"c":2320684.9458082281,"v":476385.3988829487,"t":1717056000}
+{"o":2320684.9458082281,"h":2325482.3689441578,"l":2308689.3553450657,"c":2325360.2422376173,"v":350535.6505337653,"t":1717059600}
+{"o":2325360.2422376173,"h":2343663.7109977631,"l":2314217.2517779195,"c":2337666.8125881213,"v":397870.8443032852,"t":1717063200}
+{"o":2337666.8125881213,"h":2345485.1041893186,"l":2329782.3545635729,"c":2330389.6192164044,"v":373766.4402412153,"t":1717066800}
+{"o":2330389.6192164044,"h":2352703.7365814047,"l":2328529.3800367676,"c":2349690.7307103337,"v":402419.8087822672,"t":1717070400}
+{"o":2349690.7307103337,"h":2366650.0937294173,"l":2342745.2448895508,"c":2358212.0824159184,"v":506581.4239534184,"t":1717074000}
+{"o":2358212.0824159184,"h":2379547.7803412625,"l":2356834.245064382,"c":2356834.245064382,"v":499571.655607031,"t":1717077600}
+{"o":2356834.245064382,"h":2369728.5814294093,"l":2347887.74374292,"c":2362689.6639980627,"v":487096.1472631437,"t":1717081200}
+{"o":2362689.6639980627,"h":2383426.7202783679,"l":2359031.6522655161,"c":2381344.0486345212,"v":539754.3171135589,"t":1717084800}
+{"o":2381344.0486345212,"h":2420099.4673948241,"l":2375655.7071454879,"c":2405128.0021962509,"v":536636.1681515732,"t":1717088400}
+{"o":2405128.0021962509,"h":2410492.8995537171,"l":2390657.8057131977,"c":2396271.7171413582,"v":472059.3728005576,"t":1717092000}
+{"o":2396271.7171413582,"h":2396611.186592225,"l":2356088.1439661081,"c":2363242.587686291,"v":463154.999444203,"t":1717095600}
+{"o":2363242.587686291,"h":2363242.587686291,"l":2332150.5866429447,"c":2347288.8110305802,"v":551543.5011942424,"t":1717099200}
+{"o":2347288.8110305802,"h":2349110.0677112848,"l":2325518.2923201588,"c":2340422.3112103101,"v":688725.6760591296,"t":1717102800}
+{"o":2340422.3112103101,"h":2345233.8499796814,"l":2333998.858583637,"c":2345233.8499796814,"v":513619.4215890687,"t":1717106400}
+{"o":2345233.8499796814,"h":2351757.5967992702,"l":2340246.1141945808,"c":2341290.4362402344,"v":444941.3674398527,"t":1717110000}
+{"o":2341290.4362402344,"h":2342958.8571259915,"l":2322898.7011615862,"c":2336055.6408081776,"v":433285.0906440957,"t":1717113600}
+{"o":2336055.6408081776,"h":2349501.1435577027,"l":2331076.431388122,"c":2331531.3648760621,"v":354981.4369034944,"t":1717117200}
+{"o":2331531.3648760621,"h":2349746.5885068574,"l":2331517.803425502,"c":2343173.1882982296,"v":333599.0021749467,"t":1717120800}
+{"o":2343173.1882982296,"h":2349521.7576983823,"l":2340190.3735429738,"c":2346707.5476000584,"v":299637.7372481023,"t":1717124400}
+{"o":2346707.5476000584,"h":2352197.5799334692,"l":2341518.5140555161,"c":2344015.9291221155,"v":319798.718380475,"t":1717128000}
+{"o":2344015.9291221155,"h":2344043.2359055947,"l":2314517.5689297593,"c":2327715.7403111267,"v":377761.0561334004,"t":1717131600}
+{"o":2327715.7403111267,"h":2338590.1215296425,"l":2323181.8233602433,"c":2327893.0593509809,"v":283531.8795868108,"t":1717135200}
+{"o":2327893.0593509809,"h":2338801.7963796146,"l":2327169.342383916,"c":2336724.2755144318,"v":258240.3128705029,"t":1717138800}
+{"o":2336724.2755144318,"h":2347218.7545246007,"l":2335750.6430138242,"c":2343215.2980117816,"v":268927.4861207698,"t":1717142400}
+{"o":2343215.2980117816,"h":2345051.1640358544,"l":2329915.4435482314,"c":2340635.0115417088,"v":443222.7171733516,"t":1717146000}
+{"o":2340635.0115417088,"h":2351794.2466307124,"l":2337854.4219225547,"c":2350058.5477408874,"v":319674.3991582179,"t":1717149600}
+{"o":2350058.5477408874,"h":2369347.4006336802,"l":2347869.2403207282,"c":2365820.0702852868,"v":320850.1142117006,"t":1717153200}
+{"o":2365820.0702852868,"h":2396627.7175394772,"l":2362306.0854142467,"c":2377930.1471519507,"v":517505.0524229971,"t":1717156800}
+{"o":2377930.1471519507,"h":2390905.6532958364,"l":2346552.7521361746,"c":2348412.2575739236,"v":487930.1706213247,"t":1717160400}
+{"o":2348412.2575739236,"h":2348412.2575739236,"l":2323829.3638176727,"c":2336210.0321765984,"v":634313.0549206227,"t":1717164000}
+{"o":2336210.0321765984,"h":2339999.8444961794,"l":2309765.3901854753,"c":2309941.4831488398,"v":483517.6975166055,"t":1717167600}
+{"o":2309941.4831488398,"h":2325200.5134610655,"l":2298444.713871194,"c":2323352.483989344,"v":588336.1059926741,"t":1717171200}
+{"o":2323352.483989344,"h":2329627.8509025224,"l":2318451.8636401328,"c":2327955.402305196,"v":392348.394815911,"t":1717174800}
+{"o":2327955.402305196,"h":2330670.4519622806,"l":2317033.5496601057,"c":2325715.4749212996,"v":341433.6502177633,"t":1717178400}
+{"o":2325715.4749212996,"h":2339585.0089388071,"l":2322366.6129339943,"c":2332429.8384771715,"v":399747.0478593303,"t":1717182000}
+{"o":2332429.8384771715,"h":2338311.0580286426,"l":2326882.1144531299,"c":2335588.4226834625,"v":416800.7516183474,"t":1717185600}
+{"o":2335588.4226834625,"h":2340859.0981620545,"l":2332458.6766534117,"c":2333409.0249370825,"v":402638.0078147276,"t":1717189200}
+{"o":2333409.0249370825,"h":2337111.3022966599,"l":2328800.4058957524,"c":2330381.8189487122,"v":317007.1512909143,"t":1717192800}
+{"o":2330381.8189487122,"h":2331086.6813545944,"l":2314460.1923326449,"c":2321395.4672506372,"v":388296.2799840823,"t":1717196400}
+{"o":2321395.4672506372,"h":2342406.6963319182,"l":2321395.4672506372,"c":2339271.4049128792,"v":379700.9160300826,"t":1717200000}
+{"o":2339271.4049128792,"h":2342719.0716168885,"l":2331352.1430412154,"c":2338358.2686890364,"v":341883.5457760004,"t":1717203600}
+{"o":2338358.2686890364,"h":2349542.4453836866,"l":2337248.4796494716,"c":2349542.4453836866,"v":316333.9339301481,"t":1717207200}
+{"o":2349542.4453836866,"h":2352538.8066341239,"l":2341632.8387115705,"c":2343578.2972172056,"v":299235.5768574549,"t":1717210800}
+{"o":2343578.2972172056,"h":2347797.7691865684,"l":2337425.3179773004,"c":2346346.1691147522,"v":311489.5283976072,"t":1717214400}
+{"o":2346346.1691147522,"h":2346948.2635057438,"l":2338379.6710475502,"c":2342909.4450517306,"v":313092.5579566528,"t":1717218000}
+{"o":2342909.4450517306,"h":2344447.8569091251,"l":2339446.5452334248,"c":2343365.2214272227,"v":292523.5580578779,"t":1717221600}
+{"o":2343365.2214272227,"h":2344630.4577126005,"l":2334475.0600200174,"c":2338533.0779615254,"v":299595.681308733,"t":1717225200}
+{"o":2338533.0779615254,"h":2347580.186005075,"l":2337808.845548606,"c":2344655.4977619578,"v":300160.9789945339,"t":1717228800}
+{"o":2344655.4977619578,"h":2346682.8181689149,"l":2340029.3491462986,"c":2340802.6162769054,"v":273210.8442297212,"t":1717232400}
+{"o":2340802.6162769054,"h":2344418.6500318483,"l":2336645.9218324367,"c":2336688.0341599747,"v":244550.634710077,"t":1717236000}
+{"o":2336688.0341599747,"h":2340881.0291348086,"l":2334984.5691061206,"c":2340767.3594086682,"v":268823.7911723626,"t":1717239600}
+{"o":2340767.3594086682,"h":2346394.801918589,"l":2338451.0449807695,"c":2339125.7002805518,"v":245933.9192164887,"t":1717243200}
+{"o":2339125.7002805518,"h":2346354.8974315166,"l":2338762.111587537,"c":2343675.1588924639,"v":324093.2965878564,"t":1717246800}
+{"o":2343675.1588924639,"h":2350831.0300494386,"l":2341485.2273056027,"c":2348091.0882763211,"v":519405.0005172889,"t":1717250400}
+{"o":2348091.0882763211,"h":2354809.2755275252,"l":2345697.9443712435,"c":2345697.9443712435,"v":405388.5566629814,"t":1717254000}
+{"o":2345697.9443712435,"h":2348474.8357714661,"l":2340214.7423948413,"c":2343688.1697148168,"v":374247.0382224679,"t":1717257600}
+{"o":2343688.1697148168,"h":2347963.2199819125,"l":2340008.1035403195,"c":2347617.6786594265,"v":391403.6952867469,"t":1717261200}
+{"o":2347617.6786594265,"h":2348869.8570240559,"l":2342336.9095484531,"c":2346371.1627060617,"v":389064.405875512,"t":1717264800}
+{"o":2346371.1627060617,"h":2349905.8143384056,"l":2343173.8955394542,"c":2347452.601618344,"v":469799.3521991915,"t":1717268400}
+{"o":2347452.601618344,"h":2352178.8244197355,"l":2343416.450659554,"c":2346198.5086524691,"v":426843.9863103579,"t":1717272000}
+{"o":2346198.5086524691,"h":2346781.2858646126,"l":2338952.5671128193,"c":2341157.1550897304,"v":441371.3228989667,"t":1717275600}
+{"o":2341157.1550897304,"h":2344737.0632613795,"l":2336274.9318106878,"c":2337884.1841409472,"v":401930.8881886487,"t":1717279200}
+{"o":2337884.1841409472,"h":2340385.2767895232,"l":2322615.0634394665,"c":2329366.4795249524,"v":416759.4533875772,"t":1717282800}
+{"o":2329366.4795249524,"h":2339797.6107614436,"l":2326510.7677472089,"c":2337925.2717331066,"v":333194.0541607232,"t":1717286400}
+{"o":2337925.2717331066,"h":2343199.224704281,"l":2332817.1322119008,"c":2333517.9907892211,"v":426618.5365620387,"t":1717290000}
+{"o":2333517.9907892211,"h":2338070.8309910595,"l":2320158.4014674756,"c":2324721.2896385477,"v":467145.9670046358,"t":1717293600}
+{"o":2324721.2896385477,"h":2331503.5149353063,"l":2322806.5670574172,"c":2329967.0079803788,"v":399208.4091696605,"t":1717297200}
+{"o":2329967.0079803788,"h":2331495.3750723409,"l":2324080.9695168016,"c":2325979.3541307948,"v":344714.2184453392,"t":1717300800}
+{"o":2325979.3541307948,"h":2331032.7458591079,"l":2325979.3541307948,"c":2328201.3041607877,"v":283611.6201311241,"t":1717304400}
+{"o":2328201.3041607877,"h":2335660.4334075581,"l":2327863.0687789232,"c":2330849.7298667552,"v":291298.6492993078,"t":1717308000}
+{"o":2330849.7298667552,"h":2332209.25433031,"l":2312654.4219937623,"c":2313856.1296268608,"v":323597.5054657824,"t":1717311600}
+{"o":2313856.1296268608,"h":2321233.5966009158,"l":2312293.8200384751,"c":2316745.9719186942,"v":249761.2970018518,"t":1717315200}
+{"o":2316745.9719186942,"h":2319300.671224907,"l":2301961.3273861082,"c":2307908.7809887198,"v":315851.52344294,"t":1717318800}
+{"o":2307908.7809887198,"h":2309705.2786318418,"l":2298590.2458005282,"c":2308141.2132374165,"v":258167.129785316,"t":1717322400}
+{"o":2308141.2132374165,"h":2330699.7326702243,"l":2301977.5329679158,"c":2328964.4983886299,"v":307612.9173192701,"t":1717326000}
+{"o":2328964.4983886299,"h":2331834.7737493669,"l":2312669.0380389965,"c":2313954.2488007257,"v":307156.9753788867,"t":1717329600}
+{"o":2313954.2488007257,"h":2326677.937842011,"l":2308265.5575819402,"c":2322847.5699406234,"v":300100.8353424394,"t":1717333200}
+{"o":2322847.5699406234,"h":2326970.5450787512,"l":2310629.0518873273,"c":2322421.3157608216,"v":434316.9496748771,"t":1717336800}
+{"o":2322421.3157608216,"h":2322717.9749938194,"l":2311314.1729799598,"c":2316358.1308020949,"v":505215.0257516516,"t":1717340400}
+{"o":2316358.1308020949,"h":2318402.8789668749,"l":2299943.7153873784,"c":2306449.2032394037,"v":452344.6610434594,"t":1717344000}
+{"o":2306449.2032394037,"h":2306558.2318654107,"l":2275154.6586740818,"c":2275154.6586740818,"v":470888.4794855536,"t":1717347600}
+{"o":2275154.6586740818,"h":2290624.3623259687,"l":2261825.128986727,"c":2286596.3388681212,"v":541097.5184860176,"t":1717351200}
+{"o":2286596.3388681212,"h":2290695.4983877228,"l":2274328.3444371936,"c":2288384.8927702634,"v":425511.2331402377,"t":1717354800}
+{"o":2288384.8927702634,"h":2289360.0045842868,"l":2266805.6481229938,"c":2288440.654887714,"v":427249.8397509778,"t":1717358400}
+{"o":2288440.654887714,"h":2290959.404532705,"l":2280637.0970983854,"c":2280637.0970983854,"v":599897.2490057164,"t":1717362000}
+{"o":2280637.0970983854,"h":2293538.2198123527,"l":2278812.6533292574,"c":2290197.3798943977,"v":410476.374473982,"t":1717365600}
+{"o":2290197.3798943977,"h":2295346.7805721289,"l":2287790.5908525479,"c":2287790.5908525479,"v":348847.4902370573,"t":1717369200}
+{"o":2287790.5908525479,"h":2292720.7837488991,"l":2267518.1081288895,"c":2278448.767777415,"v":767653.3715931363,"t":1717372800}
+{"o":2278448.767777415,"h":2312367.1990304915,"l":2277743.3167432253,"c":2307891.2053511646,"v":690241.7082569071,"t":1717376400}
+{"o":2307891.2053511646,"h":2316471.2186389775,"l":2298170.3044167673,"c":2301152.2187405224,"v":442529.0861215239,"t":1717380000}
+{"o":2301152.2187405224,"h":2302875.8694393542,"l":2287348.3453923208,"c":2295845.5374640762,"v":415105.627191045,"t":1717383600}
+{"o":2295845.5374640762,"h":2302174.7877490385,"l":2282492.2336350922,"c":2296683.6749237766,"v":456775.9731995396,"t":1717387200}
+{"o":2296683.6749237766,"h":2316767.277316439,"l":2296578.4871371039,"c":2309079.609147565,"v":437125.5161000013,"t":1717390800}
+{"o":2309079.609147565,"h":2324629.0760342046,"l":2304644.0274225064,"c":2320352.5670982334,"v":429066.9935292059,"t":1717394400}
+{"o":2320352.5670982334,"h":2325324.0059574163,"l":2309241.6858082172,"c":2319224.6044896217,"v":393245.1740097224,"t":1717398000}
+{"o":2319224.6044896217,"h":2341440.4137824862,"l":2317255.0185706955,"c":2325219.4912361745,"v":431340.5256820207,"t":1717401600}
+{"o":2325219.4912361745,"h":2326665.6845501745,"l":2311501.590861117,"c":2316982.7394366148,"v":340037.3250447389,"t":1717405200}
+{"o":2316982.7394366148,"h":2326447.5109522119,"l":2310871.8548403326,"c":2312816.3324010908,"v":373070.1952257201,"t":1717408800}
+{"o":2312816.3324010908,"h":2321006.3046978638,"l":2308308.1702873614,"c":2311488.9826911855,"v":371553.3883444267,"t":1717412400}
+{"o":2311488.9826911855,"h":2338331.8509991528,"l":2311488.9826911855,"c":2337687.6149088275,"v":436518.6259663201,"t":1717416000}
+{"o":2337687.6149088275,"h":2346558.1766485861,"l":2331022.9981592032,"c":2332499.4737909622,"v":571068.6343963665,"t":1717419600}
+{"o":2332499.4737909622,"h":2337964.3688515108,"l":2287500.0974866929,"c":2292489.9235940273,"v":690643.6352480756,"t":1717423200}
+{"o":2292489.9235940273,"h":2317959.9373552497,"l":2291203.7276140875,"c":2311444.8880700632,"v":637487.5190998313,"t":1717426800}
+{"o":2311444.8880700632,"h":2313365.8850958655,"l":2295094.9448184236,"c":2303776.8945306339,"v":492997.0549781322,"t":1717430400}
+{"o":2303776.8945306339,"h":2327023.7981849271,"l":2296719.0377870607,"c":2318324.8355070255,"v":514183.4278307747,"t":1717434000}
+{"o":2318324.8355070255,"h":2330916.4691387443,"l":2314098.8774278788,"c":2330591.746171122,"v":447822.0723426009,"t":1717437600}
+{"o":2330591.746171122,"h":2341905.5565761966,"l":2325503.8822288737,"c":2341905.5565761966,"v":517487.6531235682,"t":1717441200}
+{"o":2046643.9842261367,"h":2070886.7826309139,"l":2006844.0895302324,"c":2046643.9842261367,"v":576831.4452435754,"t":1710244800}
+{"o":2046643.9842261367,"h":2054273.6690874428,"l":2019566.8987504421,"c":2032746.2803797103,"v":585215.9898516474,"t":1710248400}
+{"o":2032746.2803797103,"h":2054906.1374275468,"l":2001231.6077712008,"c":2016122.7815056094,"v":711903.8501160954,"t":1710252000}
+{"o":2016122.7815056094,"h":2053794.8884666828,"l":1992772.8833429897,"c":2032330.1648312539,"v":808291.7255525037,"t":1710255600}
+{"o":2032330.1648312539,"h":2041012.2636361264,"l":1970027.6613347954,"c":1978336.1145603352,"v":894796.4497715706,"t":1710259200}
+{"o":1978336.1145603352,"h":2057374.645849539,"l":1469658.790631538,"c":2016048.4166146708,"v":1311738.036547024,"t":1710262800}
+{"o":2016048.4166146708,"h":2059650.8482307578,"l":2010588.7897518694,"c":2043718.8940570848,"v":587396.0187453832,"t":1710266400}
+{"o":2043718.8940570848,"h":2053804.9494340196,"l":1962250.9460270326,"c":2051823.6259769599,"v":463689.6904060871,"t":1710270000}
+{"o":2051823.6259769599,"h":2052222.0994044505,"l":2020782.1487467906,"c":2029718.9163672919,"v":667559.618862602,"t":1710273600}
+{"o":2029718.9163672919,"h":2033412.1338993909,"l":2011804.7827415946,"c":2017830.9541771202,"v":480155.9150995055,"t":1710277200}
+{"o":2017830.9541771202,"h":2034098.4497243173,"l":2011094.8492533886,"c":2029656.980840429,"v":433795.7917132039,"t":1710280800}
+{"o":2029656.980840429,"h":2068825.6690653693,"l":2023051.015422184,"c":2066665.2150861281,"v":437282.6539389849,"t":1710284400}
+{"o":2066665.2150861281,"h":2074205.5663386681,"l":2044577.2692669244,"c":2046465.0185564819,"v":490010.8515577398,"t":1710288000}
+{"o":2046465.0185564819,"h":2065678.1017476283,"l":2023775.8572495491,"c":2057080.8873467313,"v":552198.3318538432,"t":1710291600}
+{"o":2057080.8873467313,"h":2060266.6948238153,"l":2043091.2363116643,"c":2050541.4289850548,"v":357506.2448080452,"t":1710295200}
+{"o":2050541.4289850548,"h":2054341.9662576462,"l":2035338.0715867162,"c":2043013.211965363,"v":356321.7499047002,"t":1710298800}
+{"o":2043013.211965363,"h":2056689.3943415557,"l":2035079.7227870631,"c":2052143.0643805214,"v":338411.2143263583,"t":1710302400}
+{"o":2052143.0643805214,"h":2094103.6868567273,"l":2043930.7549276312,"c":2075462.6109490974,"v":575339.2269290753,"t":1710306000}
+{"o":2075462.6109490974,"h":2092477.4286618603,"l":2072159.4948806993,"c":2086569.4172445799,"v":268233.2712793064,"t":1710309600}
+{"o":2086569.4172445799,"h":2092617.4522756843,"l":2057321.7739951441,"c":2063647.6599122186,"v":343992.9368358728,"t":1710313200}
+{"o":2063647.6599122186,"h":2095636.1678542478,"l":2059799.958079021,"c":2085223.8052138775,"v":370096.3206471722,"t":1710316800}
+{"o":2085223.8052138775,"h":2094951.2270014621,"l":2073652.8970011964,"c":2081149.4623829331,"v":295902.7739445415,"t":1710320400}
+{"o":2081149.4623829331,"h":2090471.8524664524,"l":2068437.8510982937,"c":2089460.9918522441,"v":324416.8039224151,"t":1710324000}
+{"o":2089460.9918522441,"h":2117087.2762527871,"l":2080422.7331433811,"c":2104650.8874180042,"v":346400.3957249392,"t":1710327600}
+{"o":2104650.8874180042,"h":2147186.5620564823,"l":2082041.3102156364,"c":2091937.8161189971,"v":444178.9061251834,"t":1710331200}
+{"o":2091937.8161189971,"h":2104587.3063521022,"l":2053399.0039267275,"c":2070161.0717727402,"v":520815.1772395439,"t":1710334800}
+{"o":2070161.0717727402,"h":2124980.7262780704,"l":2066453.09303424,"c":2123102.4828753257,"v":567139.1723865643,"t":1710338400}
+{"o":2123102.4828753257,"h":2183671.9836514206,"l":2109127.748069271,"c":2152797.6400946267,"v":795906.7907654608,"t":1710342000}
+{"o":2152797.6400946267,"h":2167196.4623284424,"l":2104627.5487399385,"c":2165116.8473271499,"v":745094.4603243,"t":1710345600}
+{"o":2165116.8473271499,"h":2185863.1809302475,"l":2154568.2566115782,"c":2178837.4218803206,"v":679688.7543085123,"t":1710349200}
+{"o":2178837.4218803206,"h":2216932.0398034756,"l":2170500.6012630262,"c":2206992.8913621157,"v":636650.7291766945,"t":1710352800}
+{"o":2206992.8913621157,"h":2216079.906809343,"l":2183850.426706396,"c":2204850.8666530438,"v":523182.3048665748,"t":1710356400}
+{"o":2204850.8666530438,"h":2219017.216840663,"l":2132265.3136652191,"c":2187093.7089857031,"v":515883.0131310647,"t":1710360000}
+{"o":2187093.7089857031,"h":2307739.7552843611,"l":2182241.2700177063,"c":2261734.915258544,"v":687667.6542300456,"t":1710363600}
+{"o":2261734.915258544,"h":2268183.0293664508,"l":2183924.0872674058,"c":2236613.6161653753,"v":690764.6221530021,"t":1710367200}
+{"o":2236613.6161653753,"h":2264944.0115674478,"l":2228132.192935783,"c":2242236.3505304311,"v":511260.9756710138,"t":1710370800}
+{"o":2242236.3505304311,"h":2317965.9333115141,"l":2230519.5769720753,"c":2296284.1920997002,"v":658453.1287319491,"t":1710374400}
+{"o":2296284.1920997002,"h":2311117.4062978234,"l":2244637.6464230446,"c":2277977.3813350555,"v":653943.7588887117,"t":1710378000}
+{"o":2277977.3813350555,"h":2304765.162953624,"l":2108616.368985536,"c":2268757.6106171012,"v":629596.5419333003,"t":1710381600}
+{"o":2268757.6106171012,"h":2305359.6127845757,"l":2254748.080655775,"c":2293611.0621767766,"v":605251.711557645,"t":1710385200}
+{"o":2293611.0621767766,"h":2293611.0621767766,"l":2269614.726738404,"c":2278346.4920463474,"v":484141.3927305382,"t":1710388800}
+{"o":2278346.4920463474,"h":2308631.4320581732,"l":2261676.1675388254,"c":2281964.0778465015,"v":513217.9880899508,"t":1710392400}
+{"o":2281964.0778465015,"h":2331581.1099155312,"l":2275913.2825379167,"c":2314094.8637566292,"v":527958.7071710653,"t":1710396000}
+{"o":2314094.8637566292,"h":2326086.1411790489,"l":2281515.1894811494,"c":2304215.7483988311,"v":509588.1959115748,"t":1710399600}
+{"o":2304215.7483988311,"h":2318540.3542852965,"l":2299980.8756534387,"c":2316188.4758071606,"v":518407.2566206808,"t":1710403200}
+{"o":2316188.4758071606,"h":2394309.8176782178,"l":2311592.3697460722,"c":2357885.2567486335,"v":677946.8436213429,"t":1710406800}
+{"o":2357885.2567486335,"h":2386196.8296522764,"l":2260826.636461705,"c":2369269.0739091565,"v":740483.6547850412,"t":1710410400}
+{"o":2369269.0739091565,"h":2374770.2205389803,"l":2305481.2519070511,"c":2369034.3948672218,"v":670932.0269080495,"t":1710414000}
+{"o":2369034.3948672218,"h":2378855.5085679754,"l":2318569.0966066066,"c":2355901.6743776118,"v":623651.3904310714,"t":1710417600}
+{"o":2355901.6743776118,"h":2362553.164637384,"l":1874804.75626104,"c":1944715.3483247636,"v":923608.6340091126,"t":1710421200}
+{"o":1944715.3483247636,"h":2001027.9896011949,"l":1936872.9497088876,"c":1971254.4487339503,"v":942148.8872367739,"t":1710424800}
+{"o":1971254.4487339503,"h":2010731.7886399354,"l":1928027.6977335976,"c":1957157.4807986971,"v":1115801.2472163432,"t":1710428400}
+{"o":1957157.4807986971,"h":2017669.2603024933,"l":1916496.2492211293,"c":1981534.1564852735,"v":1086616.4173447411,"t":1710432000}
+{"o":1981534.1564852735,"h":2003593.9345392843,"l":1958075.0114503172,"c":1960600.1295557944,"v":796983.8786758976,"t":1710435600}
+{"o":1960600.1295557944,"h":1965154.0788757014,"l":1894582.6392059079,"c":1928144.6555986635,"v":836894.8168180292,"t":1710439200}
+{"o":1928144.6555986635,"h":1957620.5399062035,"l":1862501.7870434993,"c":1896456.8798803473,"v":1159190.3490875922,"t":1710442800}
+{"o":1896456.8798803473,"h":1976689.6590395125,"l":1894102.8071760507,"c":1966778.7413214485,"v":731077.5022154675,"t":1710446400}
+{"o":1966778.7413214485,"h":1987182.778668208,"l":1956853.9750432896,"c":1974874.3119872306,"v":572212.2952224625,"t":1710450000}
+{"o":1974874.3119872306,"h":2031139.1762904406,"l":1974813.7762008989,"c":2017592.4028158542,"v":722860.4354238115,"t":1710453600}
+{"o":2017592.4028158542,"h":2084008.391276493,"l":2015763.2081906323,"c":2057299.6507007247,"v":678287.3176929227,"t":1710457200}
+{"o":2057299.6507007247,"h":2100306.4945897493,"l":2057299.6507007247,"c":2100306.4945897493,"v":750346.2511375337,"t":1710460800}
+{"o":2100306.4945897493,"h":2163903.0681592305,"l":2100306.4945897493,"c":2148351.8348114984,"v":947727.0353153372,"t":1710464400}
+{"o":2148351.8348114984,"h":2168594.3781835241,"l":2052971.0740806619,"c":2097002.9349810223,"v":1235718.7734081619,"t":1710468000}
+{"o":2097002.9349810223,"h":2127512.9148234967,"l":1994410.2741844396,"c":2056877.2564346273,"v":1555558.949822363,"t":1710471600}
+{"o":2056877.2564346273,"h":2097498.9231350408,"l":2011655.6485357007,"c":2025568.841216176,"v":1234046.6366234801,"t":1710475200}
+{"o":2025568.841216176,"h":2089110.0885712043,"l":2019202.2808280827,"c":2036127.5312910925,"v":1062481.2092934276,"t":1710478800}
+{"o":2036127.5312910925,"h":2125491.9509060932,"l":2025294.702412508,"c":2095022.1452281808,"v":1063076.5206620323,"t":1710482400}
+{"o":2095022.1452281808,"h":2100240.1588183097,"l":2021769.5550242122,"c":2057313.741161468,"v":782077.3198151514,"t":1710486000}
+{"o":2057313.741161468,"h":2070300.0086335547,"l":1953333.1160338088,"c":1955226.7224268634,"v":1282539.6801984503,"t":1710489600}
+{"o":1955226.7224268634,"h":2034431.7523067342,"l":1924800.8752315876,"c":2024217.8763577496,"v":1661394.2274254053,"t":1710493200}
+{"o":2024217.8763577496,"h":2024217.8763577496,"l":1982358.0012396702,"c":1986342.387088083,"v":1023700.1454514032,"t":1710496800}
+{"o":1986342.387088083,"h":1995387.5119948792,"l":1941033.8798958312,"c":1985077.3247775228,"v":1015091.9113312308,"t":1710500400}
+{"o":1985077.3247775228,"h":2025350.0218530144,"l":1965868.8987537986,"c":2011842.1989771184,"v":1076331.7205563788,"t":1710504000}
+{"o":2011842.1989771184,"h":2154089.7305706758,"l":2006726.5594010078,"c":2128745.1405676845,"v":1263109.4234717391,"t":1710507600}
+{"o":2128745.1405676845,"h":2142960.8567131315,"l":1979540.8412319017,"c":2019002.2620664248,"v":1239439.4516119978,"t":1710511200}
+{"o":2019002.2620664248,"h":2047173.6419620872,"l":1977414.9500730508,"c":2013523.9353614184,"v":1441675.4993229024,"t":1710514800}
+{"o":2013523.9353614184,"h":2037035.5185939367,"l":1974190.3530124566,"c":2008417.3225713377,"v":1434364.1502245907,"t":1710518400}
+{"o":2008417.3225713377,"h":2027087.1464556956,"l":1986030.2727428603,"c":2008916.8734124852,"v":966830.1726899781,"t":1710522000}
+{"o":2008916.8734124852,"h":2084236.4291322399,"l":1998091.9376183529,"c":2069981.1428495366,"v":1064248.1377553514,"t":1710525600}
+{"o":2069981.1428495366,"h":2093863.8696823737,"l":2017597.4897860393,"c":2027493.0833968872,"v":1089933.2709853114,"t":1710529200}
+{"o":2027493.0833968872,"h":2032102.0250749199,"l":1942594.1283340824,"c":1958592.9543199304,"v":1187167.1266332027,"t":1710532800}
+{"o":1958592.9543199304,"h":1990374.9352403067,"l":1951808.4308177806,"c":1985710.3901477933,"v":682832.7330347263,"t":1710536400}
+{"o":1985710.3901477933,"h":2039292.1473293141,"l":1978085.9938043584,"c":2039292.1473293141,"v":658036.3233385812,"t":1710540000}
+{"o":2039292.1473293141,"h":2055371.0561762904,"l":2015623.0691464762,"c":2035948.4128944748,"v":793198.3836350087,"t":1710543600}
+{"o":2035948.4128944748,"h":2044935.8168107355,"l":1999197.4088077459,"c":2007575.2688887077,"v":756328.9526505619,"t":1710547200}
+{"o":2007575.2688887077,"h":2066951.5879457362,"l":1999899.4136842664,"c":2050245.8219090295,"v":865407.3192427534,"t":1710550800}
+{"o":2050245.8219090295,"h":2064827.0800607582,"l":2032135.9496107823,"c":2062785.2397185219,"v":838872.4948848005,"t":1710554400}
+{"o":2062785.2397185219,"h":2095273.9206444588,"l":2053820.9084742004,"c":2079016.7114107599,"v":1120986.4416221743,"t":1710558000}
+{"o":2079016.7114107599,"h":2105626.460989479,"l":2063528.9351561393,"c":2083219.9057869241,"v":1041493.5013303141,"t":1710561600}
+{"o":2083219.9057869241,"h":2137553.8974605012,"l":2053805.0397032432,"c":2129604.6053918111,"v":1351933.7329305103,"t":1710565200}
+{"o":2129604.6053918111,"h":2131030.6324932375,"l":2090315.551204304,"c":2104724.5963656744,"v":959295.5506303959,"t":1710568800}
+{"o":2104724.5963656744,"h":2146193.285401131,"l":2099180.481524914,"c":2137833.3635953013,"v":1026620.6261418845,"t":1710572400}
+{"o":2137833.3635953013,"h":2151430.5034419033,"l":2120855.0653604367,"c":2125003.2714645946,"v":712614.4777704858,"t":1710576000}
+{"o":2125003.2714645946,"h":2157677.0719559244,"l":2121277.8950701379,"c":2151593.8105529486,"v":1072791.4804636911,"t":1710579600}
+{"o":2151593.8105529486,"h":2194403.6102937562,"l":2140559.9107419308,"c":2169288.6877217009,"v":1254375.4837577387,"t":1710583200}
+{"o":2169288.6877217009,"h":2186124.9415899375,"l":2103409.7754419148,"c":2136035.6364900875,"v":1516020.0318176763,"t":1710586800}
+{"o":2136035.6364900875,"h":2156920.5025647939,"l":2082889.8864369371,"c":2115391.2635257123,"v":1464470.777413466,"t":1710590400}
+{"o":2115391.2635257123,"h":2145886.1409347649,"l":2092703.6827336105,"c":2093445.4240917484,"v":1204559.2236896909,"t":1710594000}
+{"o":2093445.4240917484,"h":2119494.6888740296,"l":2000624.2373688088,"c":2029321.5034287723,"v":1286319.857225846,"t":1710597600}
+{"o":2029321.5034287723,"h":2086343.1695468721,"l":2012657.156447079,"c":2076623.0242353098,"v":1188344.6121583204,"t":1710601200}
+{"o":2076623.0242353098,"h":2081716.9494127508,"l":2035152.2970915497,"c":2052043.5439031769,"v":1290178.2944459256,"t":1710604800}
+{"o":2052043.5439031769,"h":2058500.3512555019,"l":1961810.4977429898,"c":2003993.2858222891,"v":1527790.3718531013,"t":1710608400}
+{"o":2003993.2858222891,"h":2015485.210571056,"l":1892756.5743811391,"c":1946562.941835192,"v":1666440.4399746852,"t":1710612000}
+{"o":1946562.941835192,"h":1980904.6489471118,"l":1901107.4906177537,"c":1915035.9087160062,"v":1057492.0411915472,"t":1710615600}
+{"o":1915035.9087160062,"h":1977799.9412225822,"l":1885926.9295900725,"c":1946576.507844368,"v":906296.813194226,"t":1710619200}
+{"o":1946576.507844368,"h":1963069.545429924,"l":1879313.4329504562,"c":1919417.9156602761,"v":993699.0925024832,"t":1710622800}
+{"o":1919417.9156602761,"h":1955694.325973436,"l":1858714.7721467146,"c":1926057.9433161265,"v":874612.3985286055,"t":1710626400}
+{"o":1926057.9433161265,"h":1959225.0093871241,"l":1884587.1391893101,"c":1937405.7584636777,"v":1159998.7584841934,"t":1710630000}
+{"o":1937405.7584636777,"h":2015966.5670696408,"l":1933229.0673904628,"c":1939964.0831825789,"v":991775.4983417386,"t":1710633600}
+{"o":1939964.0831825789,"h":1989003.5482405154,"l":1939307.3931970231,"c":1988107.5715892506,"v":720744.0128839369,"t":1710637200}
+{"o":1988107.5715892506,"h":2002032.4427271632,"l":1958824.8653150112,"c":1995012.1351722195,"v":786132.5688652333,"t":1710640800}
+{"o":1995012.1351722195,"h":1999173.0914663295,"l":1956318.2958903436,"c":1984094.8950100511,"v":901127.640598295,"t":1710644400}
+{"o":1984094.8950100511,"h":1988449.0910302303,"l":1943967.8003941153,"c":1956943.4798119019,"v":984940.7523112305,"t":1710648000}
+{"o":1956943.4798119019,"h":2001883.6940809195,"l":1945785.1050498509,"c":1998875.9273922509,"v":1345594.5233993202,"t":1710651600}
+{"o":1998875.9273922509,"h":2023532.0818328927,"l":1946246.1927122269,"c":1947953.5104175177,"v":1801971.3644683107,"t":1710655200}
+{"o":1947953.5104175177,"h":1961515.725121584,"l":1900064.0621889082,"c":1935670.3826567186,"v":1805657.1571022091,"t":1710658800}
+{"o":1935670.3826567186,"h":1998510.931385787,"l":1912293.1973908481,"c":1984367.3144196142,"v":1228661.1813016022,"t":1710662400}
+{"o":1984367.3144196142,"h":1997160.100668588,"l":1966334.3055590587,"c":1976246.7268867511,"v":909777.918145014,"t":1710666000}
+{"o":1976246.7268867511,"h":2064790.0870011835,"l":1976080.3566377072,"c":2054490.9372656329,"v":962500.706418558,"t":1710669600}
+{"o":2054490.9372656329,"h":2061108.0923977718,"l":2034034.7805649312,"c":2039719.8412648849,"v":870649.0126360357,"t":1710673200}
+{"o":2039719.8412648849,"h":2080549.5025875836,"l":2004401.7251630735,"c":2017590.9763691609,"v":1261674.9492819633,"t":1710676800}
+{"o":2017590.9763691609,"h":2054863.1035852956,"l":2011158.8420814816,"c":2053714.5652652876,"v":981556.9286590923,"t":1710680400}
+{"o":2053714.5652652876,"h":2054499.3959168745,"l":2025579.4906658372,"c":2047472.1407760486,"v":898104.6493982773,"t":1710684000}
+{"o":2047472.1407760486,"h":2085434.5618536277,"l":2027599.1276691232,"c":2081024.1498373665,"v":839305.2712214023,"t":1710687600}
+{"o":2081024.1498373665,"h":2087872.1257457612,"l":2041818.9706695806,"c":2055183.2196980242,"v":768975.6131966382,"t":1710691200}
+{"o":2055183.2196980242,"h":2085712.2252595415,"l":2046738.0327461171,"c":2083903.87573781,"v":692371.5649790858,"t":1710694800}
+{"o":2083903.87573781,"h":2108672.7880834062,"l":2065694.7651346819,"c":2076220.7384677539,"v":812166.5985191189,"t":1710698400}
+{"o":2076220.7384677539,"h":2093544.3707300257,"l":2070734.268810814,"c":2083419.448236485,"v":601916.4549758784,"t":1710702000}
+{"o":2083419.448236485,"h":2106804.7331799464,"l":2074685.760545617,"c":2094227.8375953774,"v":668063.1550127338,"t":1710705600}
+{"o":2094227.8375953774,"h":2110753.616251247,"l":2086669.9139903823,"c":2093176.893427216,"v":609476.3294992066,"t":1710709200}
+{"o":2093176.893427216,"h":2173368.1358848736,"l":2086530.3155237583,"c":2136952.4024212845,"v":816189.8079290998,"t":1710712800}
+{"o":2136952.4024212845,"h":2166369.0956199225,"l":2109495.8878791402,"c":2145286.6627839152,"v":1073172.8427689029,"t":1710716400}
+{"o":2145286.6627839152,"h":2147819.9854664002,"l":2062590.4559089718,"c":2083786.6293110014,"v":789788.1639312732,"t":1710720000}
+{"o":2083786.6293110014,"h":2128287.6279633497,"l":2061557.5796013882,"c":2117505.2308771065,"v":712322.3843982281,"t":1710723600}
+{"o":2117505.2308771065,"h":2170643.7158876685,"l":2108603.9866172606,"c":2158507.7049034829,"v":650388.5291081815,"t":1710727200}
+{"o":2158507.7049034829,"h":2185746.0499313371,"l":2149108.6212556851,"c":2167208.142473666,"v":796900.0810189919,"t":1710730800}
+{"o":2167208.142473666,"h":2180169.7149682273,"l":2135821.8338640551,"c":2160079.3573718881,"v":721043.1352079588,"t":1710734400}
+{"o":2160079.3573718881,"h":2177419.1892337156,"l":2145609.4987498014,"c":2164784.4392635673,"v":679368.6329557714,"t":1710738000}
+{"o":2164784.4392635673,"h":2173514.8640339933,"l":2139008.7156629888,"c":2141909.0270312787,"v":553093.5556524626,"t":1710741600}
+{"o":2141909.0270312787,"h":2168587.2404326857,"l":2102918.6256193691,"c":2160280.2464057244,"v":1387473.1868946529,"t":1710745200}
+{"o":2160280.2464057244,"h":2167845.5717713134,"l":2112418.449431533,"c":2157365.5277819838,"v":2462795.5334035805,"t":1710748800}
+{"o":2157365.5277819838,"h":2213597.6857003151,"l":2128241.0294469572,"c":2203328.7662979765,"v":2974229.0219793753,"t":1710752400}
+{"o":2203328.7662979765,"h":2253864.2557641827,"l":2197307.0009528343,"c":2221363.4701464018,"v":3669253.7085433099,"t":1710756000}
+{"o":2221363.4701464018,"h":2226081.590100484,"l":2184809.3629022371,"c":2215463.6194677395,"v":2479465.568923383,"t":1710759600}
+{"o":2215463.6194677395,"h":2224496.6905104015,"l":2185857.3270064238,"c":2221081.4316844041,"v":1764218.4759631867,"t":1710763200}
+{"o":2221081.4316844041,"h":2247082.1578328451,"l":2145506.4547134284,"c":2178700.1889334163,"v":1833384.7410095187,"t":1710766800}
+{"o":2178700.1889334163,"h":2302715.1274699653,"l":1940533.3570741545,"c":1972959.0921315229,"v":1573011.7073878238,"t":1710770400}
+{"o":1972959.0921315229,"h":2004390.7965020568,"l":1853738.1849447822,"c":2002264.8109705378,"v":1325990.7262531882,"t":1710774000}
+{"o":2002264.8109705378,"h":2230365.2588985236,"l":1922952.6937507866,"c":1960866.4953014571,"v":1403785.0268847116,"t":1710777600}
+{"o":1960866.4953014571,"h":1989245.1460027844,"l":1921495.2910379756,"c":1943666.1983059582,"v":1418415.627074166,"t":1710781200}
+{"o":1943666.1983059582,"h":1968346.9833935739,"l":1933851.9221131133,"c":1958047.5423714069,"v":852048.6275664879,"t":1710784800}
+{"o":1958047.5423714069,"h":2012960.2174246556,"l":1940124.5603383651,"c":1982650.0805707804,"v":711070.3127070972,"t":1710788400}
+{"o":1982650.0805707804,"h":2022393.0346725013,"l":1982650.0805707804,"c":2002841.026047213,"v":642338.8635003632,"t":1710792000}
+{"o":2002841.026047213,"h":2048493.9856607853,"l":1995805.159790443,"c":2017717.205147696,"v":786127.9845504642,"t":1710795600}
+{"o":2017717.205147696,"h":2028990.9887567873,"l":1967954.2728823447,"c":1980374.2493842728,"v":1366820.6260094563,"t":1710799200}
+{"o":1980374.2493842728,"h":1999286.3846445144,"l":1952087.723541212,"c":1959809.9196129527,"v":1126042.7845711182,"t":1710802800}
+{"o":1959809.9196129527,"h":1993775.3883371034,"l":1928577.6378390281,"c":1938629.4929963073,"v":1528959.5097281646,"t":1710806400}
+{"o":1938629.4929963073,"h":1945072.1217025742,"l":1845747.5141443454,"c":1878924.9837705537,"v":2070014.4052499866,"t":1710810000}
+{"o":1878924.9837705537,"h":1910951.0374934052,"l":1817515.5983565748,"c":1835787.7985346357,"v":1313385.5681587197,"t":1710813600}
+{"o":1835787.7985346357,"h":1861739.372004054,"l":1789736.9192404211,"c":1843886.2472868052,"v":1253867.5274014361,"t":1710817200}
+{"o":1843886.2472868052,"h":2029263.1533211113,"l":1835295.6621625659,"c":1986350.7658045294,"v":1929075.9734468099,"t":1710820800}
+{"o":1986350.7658045294,"h":2012491.4264816174,"l":1948245.9245893317,"c":1974866.5065946311,"v":2283445.2220813427,"t":1710824400}
+{"o":1974866.5065946311,"h":2003786.690228007,"l":1921524.9136144,"c":1959625.6881592798,"v":1406898.6414693482,"t":1710828000}
+{"o":1959625.6881592798,"h":1990905.1184530843,"l":1901288.9229951552,"c":1980939.0769756262,"v":1567829.3909320389,"t":1710831600}
+{"o":1980939.0769756262,"h":1983909.738841766,"l":1818991.8964125607,"c":1871217.6384566384,"v":1353468.0081256733,"t":1710835200}
+{"o":1871217.6384566384,"h":2125788.8586765593,"l":1822656.4208124422,"c":2111750.0803367137,"v":1317696.0389970355,"t":1710838800}
+{"o":2111750.0803367137,"h":2116328.4238347122,"l":2030275.297815708,"c":2066998.6939265069,"v":995781.1085462508,"t":1710842400}
+{"o":2066998.6939265069,"h":2107165.2301757685,"l":2001501.8902215783,"c":2093886.1121230265,"v":1237519.6412636382,"t":1710846000}
+{"o":2093886.1121230265,"h":2226146.2920807069,"l":2086106.9691963219,"c":2156467.7657905342,"v":1210239.7661357392,"t":1710849600}
+{"o":2156467.7657905342,"h":2165675.2352272738,"l":2115015.3732406283,"c":2138013.495231742,"v":917942.3820741206,"t":1710853200}
+{"o":2138013.495231742,"h":2140865.8218947668,"l":2083570.1912575853,"c":2110262.019113163,"v":845336.1690586904,"t":1710856800}
+{"o":2110262.019113163,"h":2173350.6222545113,"l":2057716.1275915378,"c":2153557.5732540316,"v":1034016.498378701,"t":1710860400}
+{"o":2153557.5732540316,"h":2193469.5076107113,"l":2136615.9765512901,"c":2167420.7034538183,"v":1154417.7925811517,"t":1710864000}
+{"o":2167420.7034538183,"h":2198489.4153368943,"l":2141844.2755929627,"c":2160040.5290137404,"v":954030.1212898537,"t":1710867600}
+{"o":2160040.5290137404,"h":2163709.7943901252,"l":2113077.4223687057,"c":2136131.2934357254,"v":653937.9874887414,"t":1710871200}
+{"o":2136131.2934357254,"h":2173704.4970623618,"l":2120055.096686244,"c":2139367.3025424019,"v":725209.1584181702,"t":1710874800}
+{"o":2139367.3025424019,"h":2148553.343537237,"l":2044821.619343844,"c":2061717.5092773496,"v":899256.1277369519,"t":1710878400}
+{"o":2061717.5092773496,"h":2069612.0475402847,"l":2008338.9735077543,"c":2035977.8161713227,"v":747858.9533629199,"t":1710882000}
+{"o":2035977.8161713227,"h":2042687.5692281513,"l":1931092.2827243519,"c":1993493.6841529151,"v":1598058.2464201266,"t":1710885600}
+{"o":1993493.6841529151,"h":2025056.2442591959,"l":1919049.8662149257,"c":2000182.1402379312,"v":1241209.4523673123,"t":1710889200}
+{"o":2000182.1402379312,"h":2079078.8634931755,"l":1996936.1739284671,"c":2073753.8254661739,"v":1185689.1852417237,"t":1710892800}
+{"o":2073753.8254661739,"h":2074967.6420699514,"l":2002804.0963500536,"c":2020014.2872237789,"v":968334.4587191873,"t":1710896400}
+{"o":2020014.2872237789,"h":2064181.6453746834,"l":2014591.5351488073,"c":2049518.029833565,"v":625893.617910036,"t":1710900000}
+{"o":2049518.029833565,"h":2083162.570966956,"l":1994278.124528764,"c":1999743.6079851207,"v":803172.9128041513,"t":1710903600}
+{"o":1999743.6079851207,"h":2016422.8011863688,"l":1959571.0484448262,"c":1971659.0997509512,"v":877472.3805270307,"t":1710907200}
+{"o":1971659.0997509512,"h":1980077.616961167,"l":1898864.6829616164,"c":1955818.1745802797,"v":925689.8755736776,"t":1710910800}
+{"o":1955818.1745802797,"h":1988141.5118247743,"l":1946412.7953381122,"c":1975981.5272266318,"v":565027.5626793602,"t":1710914400}
+{"o":1975981.5272266318,"h":2060029.3304617652,"l":1970753.5087944584,"c":2041657.0682341859,"v":671382.2626461835,"t":1710918000}
+{"o":2041657.0682341859,"h":2099485.8906406807,"l":1993531.6137656192,"c":2013981.3967007166,"v":576861.367322796,"t":1710921600}
+{"o":2013981.3967007166,"h":2037851.8597101485,"l":2009487.8968186476,"c":2018261.6669324208,"v":494217.4482786733,"t":1710925200}
+{"o":2018261.6669324208,"h":2029219.0210209766,"l":1995526.2516005579,"c":2019908.7251470627,"v":449790.9193428882,"t":1710928800}
+{"o":2019908.7251470627,"h":2063040.4835148214,"l":2006577.4659727458,"c":2026009.3370252661,"v":525412.3599486424,"t":1710932400}
+{"o":2026009.3370252661,"h":2082796.9946447196,"l":2012477.3357351387,"c":2063414.5965886004,"v":1070806.6872523478,"t":1710936000}
+{"o":2063414.5965886004,"h":2063414.5965886004,"l":2020586.4648666268,"c":2026835.7206579344,"v":1043835.8565544868,"t":1710939600}
+{"o":2026835.7206579344,"h":2068531.8869306142,"l":2019492.1903554504,"c":2060855.0791313185,"v":804940.5321443353,"t":1710943200}
+{"o":2060855.0791313185,"h":2076916.2485588812,"l":2002151.6111631,"c":2009287.740295361,"v":972157.3278797553,"t":1710946800}
+{"o":2009287.740295361,"h":2029605.6221401519,"l":1948617.7903317809,"c":1978567.4161943544,"v":1078545.9916118467,"t":1710950400}
+{"o":1978567.4161943544,"h":2046952.8513860679,"l":1964385.0233626214,"c":2027566.1728926199,"v":860643.0841028152,"t":1710954000}
+{"o":2027566.1728926199,"h":2173206.4091149345,"l":2026796.3107022881,"c":2166162.6816140073,"v":1221379.0409702186,"t":1710957600}
+{"o":2166162.6816140073,"h":2172961.6310940394,"l":2135526.0933737522,"c":2150461.139348879,"v":1035951.762699952,"t":1710961200}
+{"o":2150461.139348879,"h":2221983.5862277457,"l":2140978.4998168051,"c":2199356.0546213132,"v":922724.2186482106,"t":1710964800}
+{"o":2199356.0546213132,"h":2239148.3801981183,"l":2175994.8958454956,"c":2237622.5490456233,"v":590161.6755350468,"t":1710968400}
+{"o":2237622.5490456233,"h":2277227.4322942663,"l":2187160.0655592433,"c":2237378.5404558149,"v":706037.4026352948,"t":1710972000}
+{"o":2237378.5404558149,"h":2291584.3317043362,"l":2226914.369453982,"c":2259539.6404542606,"v":797969.2532725714,"t":1710975600}
+{"o":2259539.6404542606,"h":2308698.4222390628,"l":2229882.0311397049,"c":2272971.1423814083,"v":917794.0782689636,"t":1710979200}
+{"o":2272971.1423814083,"h":2284692.4932190431,"l":2245568.6575470758,"c":2257590.6628416902,"v":704193.4774520599,"t":1710982800}
+{"o":2257590.6628416902,"h":2274666.655193463,"l":2249110.278044052,"c":2262215.0485070627,"v":589188.7009652738,"t":1710986400}
+{"o":2262215.0485070627,"h":2291036.8883410208,"l":2233489.4532374712,"c":2241801.2864551302,"v":679638.8389740695,"t":1710990000}
+{"o":2241801.2864551302,"h":2254275.9706519321,"l":2208988.5142400754,"c":2220467.9979747282,"v":522435.0058877915,"t":1710993600}
+{"o":2220467.9979747282,"h":2234100.9520473778,"l":2177084.8127086908,"c":2227525.6024585129,"v":618028.016294899,"t":1710997200}
+{"o":2227525.6024585129,"h":2266170.5886997473,"l":2223260.792289726,"c":2245209.5092961211,"v":1179938.8352654176,"t":1711000800}
+{"o":2245209.5092961211,"h":2259500.2191717238,"l":2218361.3327642707,"c":2223496.8871774683,"v":1197008.8964414552,"t":1711004400}
+{"o":2223496.8871774683,"h":2256455.7242390476,"l":2213744.3999731159,"c":2214246.5293308408,"v":699246.4535000045,"t":1711008000}
+{"o":2214246.5293308408,"h":2237018.5342791262,"l":2194787.7196398098,"c":2209297.5753674558,"v":582555.7585293668,"t":1711011600}
+{"o":2209297.5753674558,"h":2237631.2391364397,"l":2201118.5453002825,"c":2227736.7120273761,"v":866370.1985973275,"t":1711015200}
+{"o":2227736.7120273761,"h":2251184.8892307915,"l":2208434.0843124967,"c":2225754.1631105039,"v":775948.9346248016,"t":1711018800}
+{"o":2225754.1631105039,"h":2252989.3180468846,"l":2221715.1659221188,"c":2234239.1883413023,"v":657709.0586729002,"t":1711022400}
+{"o":2234239.1883413023,"h":2254504.9155713581,"l":2205079.7882501059,"c":2205497.2352536307,"v":735565.0134502454,"t":1711026000}
+{"o":2205497.2352536307,"h":2245848.9080131412,"l":2197145.0646023969,"c":2213677.3405293836,"v":808342.8568629618,"t":1711029600}
+{"o":2213677.3405293836,"h":2217132.5603382038,"l":2164317.1676492337,"c":2182576.2581309858,"v":823977.1203419162,"t":1711033200}
+{"o":2182576.2581309858,"h":2205578.0412121373,"l":2159599.6687358781,"c":2196869.1929466738,"v":697893.438267466,"t":1711036800}
+{"o":2196869.1929466738,"h":2214274.8361440431,"l":2123041.4359395499,"c":2132961.3047887785,"v":642705.2459028816,"t":1711040400}
+{"o":2132961.3047887785,"h":2143014.8041532328,"l":2087233.4033625796,"c":2103444.9374398254,"v":697789.0557575841,"t":1711044000}
+{"o":2103444.9374398254,"h":2112908.5436576069,"l":2084334.9356501563,"c":2096362.9772762321,"v":446912.7155667199,"t":1711047600}
+{"o":2096362.9772762321,"h":2144392.5447109891,"l":2069075.7978344546,"c":2114569.6266157706,"v":558566.7149272591,"t":1711051200}
+{"o":2114569.6266157706,"h":2122188.7679279507,"l":2090334.0983822236,"c":2118386.4452170599,"v":347387.7279962667,"t":1711054800}
+{"o":2118386.4452170599,"h":2137422.5928832144,"l":2098316.2327140681,"c":2100158.8268337664,"v":406436.4029910705,"t":1711058400}
+{"o":2100158.8268337664,"h":2119732.7274750997,"l":2097001.7823569097,"c":2114826.8523107441,"v":378941.5203208042,"t":1711062000}
+{"o":2114826.8523107441,"h":2142499.121051894,"l":2094061.2335691149,"c":2108081.2213415131,"v":682827.149699913,"t":1711065600}
+{"o":2108081.2213415131,"h":2116747.8466458023,"l":2053897.4994185513,"c":2055844.5018656284,"v":598353.163478712,"t":1711069200}
+{"o":2055844.5018656284,"h":2075277.9645985856,"l":2050587.3074951582,"c":2072559.9010193897,"v":542076.0707321601,"t":1711072800}
+{"o":2072559.9010193897,"h":2119062.5517543275,"l":2072559.9010193897,"c":2108585.2238691775,"v":613841.2944762419,"t":1711076400}
+{"o":2108585.2238691775,"h":2119840.0674423473,"l":2091036.3704080454,"c":2112078.5520739192,"v":622497.2970592389,"t":1711080000}
+{"o":2112078.5520739192,"h":2145493.1623829384,"l":2092596.0828460832,"c":2137773.6161555117,"v":527029.9927587898,"t":1711083600}
+{"o":2137773.6161555117,"h":2152085.1836924828,"l":2127341.9590012701,"c":2145995.6841289126,"v":562832.8621040612,"t":1711087200}
+{"o":2145995.6841289126,"h":2148992.4020387996,"l":2122204.5537849884,"c":2130344.9737099353,"v":470457.7723953145,"t":1711090800}
+{"o":2130344.9737099353,"h":2144411.8995497772,"l":2103027.5429855338,"c":2109291.9293732918,"v":410768.7465111128,"t":1711094400}
+{"o":2109291.9293732918,"h":2121221.5680753589,"l":2092485.7137621327,"c":2096353.5673480292,"v":398298.5409051873,"t":1711098000}
+{"o":2096353.5673480292,"h":2104320.984040943,"l":2071668.6039315907,"c":2076423.9673923566,"v":539291.7081062258,"t":1711101600}
+{"o":2076423.9673923566,"h":2088084.3332216549,"l":2042873.1448379681,"c":2047153.0032370517,"v":638647.0698300665,"t":1711105200}
+{"o":2047153.0032370517,"h":2069924.3998254475,"l":2036567.2873518043,"c":2058267.4790042078,"v":623099.6242452684,"t":1711108800}
+{"o":2058267.4790042078,"h":2068179.8722479993,"l":2001054.3805673544,"c":2010277.4465708712,"v":729670.8964002097,"t":1711112400}
+{"o":2010277.4465708712,"h":2025630.7660115105,"l":1995106.1308852148,"c":2004634.336085354,"v":736295.6001494561,"t":1711116000}
+{"o":2004634.336085354,"h":2061840.5959097194,"l":2003374.396669664,"c":2043722.5771206119,"v":725847.3038488809,"t":1711119600}
+{"o":2043722.5771206119,"h":2043738.9267590742,"l":2004397.6929233535,"c":2028650.7441021889,"v":805404.132340492,"t":1711123200}
+{"o":2028650.7441021889,"h":2055320.6708655849,"l":2022111.5570095542,"c":2054981.9457518584,"v":560973.789767233,"t":1711126800}
+{"o":2054981.9457518584,"h":2061592.2172440905,"l":2037771.0382241241,"c":2049733.3158367109,"v":463463.4601832938,"t":1711130400}
+{"o":2049733.3158367109,"h":2086174.9164018277,"l":2035295.3660915631,"c":2058239.3048760497,"v":385960.9657288748,"t":1711134000}
+{"o":2058239.3048760497,"h":2065524.7998886486,"l":2028815.517454616,"c":2036898.7245840742,"v":422704.5711825365,"t":1711137600}
+{"o":2036898.7245840742,"h":2040200.3784863735,"l":1997197.8072884558,"c":2026812.6940811554,"v":570419.9576693604,"t":1711141200}
+{"o":2026812.6940811554,"h":2034207.1543350257,"l":2000551.394789818,"c":2027009.0677899139,"v":406267.3564708353,"t":1711144800}
+{"o":2027009.0677899139,"h":2084527.4386003364,"l":2023806.4158274329,"c":2082481.0361891524,"v":452619.3735811998,"t":1711148400}
+{"o":2082481.0361891524,"h":2087105.6678354926,"l":2065594.4643998612,"c":2068049.8692319158,"v":389877.2594826409,"t":1711152000}
+{"o":2068049.8692319158,"h":2119782.9645556691,"l":2066534.5490947373,"c":2103157.5649487684,"v":474863.1385257517,"t":1711155600}
+{"o":2103157.5649487684,"h":2106538.6562204296,"l":2072581.9426708922,"c":2084075.9606227798,"v":415830.3822189746,"t":1711159200}
+{"o":2084075.9606227798,"h":2084150.8750510658,"l":2028313.7940812467,"c":2046804.9669309978,"v":442164.1988285932,"t":1711162800}
+{"o":2046804.9669309978,"h":2062066.768448099,"l":2043400.309289325,"c":2047833.5950506038,"v":348481.5701726404,"t":1711166400}
+{"o":2047833.5950506038,"h":2059403.7594337906,"l":2040717.4287895176,"c":2055376.3215862045,"v":296112.832500594,"t":1711170000}
+{"o":2055376.3215862045,"h":2077332.5318347965,"l":2046028.6662056665,"c":2071913.2619706483,"v":335955.4091630667,"t":1711173600}
+{"o":2071913.2619706483,"h":2113216.1467810366,"l":2070534.6209307234,"c":2094760.927414919,"v":378833.5164862087,"t":1711177200}
+{"o":2094760.927414919,"h":2108014.0006365436,"l":2079461.0621421307,"c":2092773.3429139946,"v":355562.3962017356,"t":1711180800}
+{"o":2092773.3429139946,"h":2096923.6510639878,"l":2058293.657262671,"c":2087270.2516592389,"v":293693.5455503369,"t":1711184400}
+{"o":2087270.2516592389,"h":2103515.0103961295,"l":2078394.014915827,"c":2080952.6250359267,"v":275931.3498237332,"t":1711188000}
+{"o":2080952.6250359267,"h":2097156.7880868739,"l":2077183.6220580023,"c":2092479.197961194,"v":291652.3772541452,"t":1711191600}
+{"o":2092479.197961194,"h":2113155.250457929,"l":2082550.8439453242,"c":2106679.6722803689,"v":302720.5803909045,"t":1711195200}
+{"o":2106679.6722803689,"h":2114148.1801734455,"l":2084703.2794752296,"c":2105572.6238983665,"v":365346.440307097,"t":1711198800}
+{"o":2105572.6238983665,"h":2133065.629016296,"l":2087731.1299456942,"c":2115511.598463051,"v":453232.3177393684,"t":1711202400}
+{"o":2115511.598463051,"h":2124585.5969203645,"l":2057463.9149223007,"c":2085075.1438521449,"v":432607.6691344967,"t":1711206000}
+{"o":2085075.1438521449,"h":2104967.4086961844,"l":2069543.7158703029,"c":2087111.8859641023,"v":373523.5362428201,"t":1711209600}
+{"o":2087111.8859641023,"h":2101744.5645112051,"l":2077282.6465899944,"c":2093751.388125459,"v":408013.6816069016,"t":1711213200}
+{"o":2093751.388125459,"h":2105607.3338611145,"l":2089698.0869714273,"c":2095047.5647571511,"v":348267.8564759818,"t":1711216800}
+{"o":2095047.5647571511,"h":2107309.6131139062,"l":2078253.598403929,"c":2081091.7650001508,"v":285920.6788189639,"t":1711220400}
+{"o":2081091.7650001508,"h":2089502.150521172,"l":2059391.7662891457,"c":2060577.7156821045,"v":338411.7665822142,"t":1711224000}
+{"o":2060577.7156821045,"h":2081473.9369075471,"l":2054723.6430568253,"c":2071988.8654824083,"v":315045.7176085183,"t":1711227600}
+{"o":2071988.8654824083,"h":2089051.4491679145,"l":2066448.1316497251,"c":2080563.8253221305,"v":269366.2100567606,"t":1711231200}
+{"o":2080563.8253221305,"h":2146183.2580389525,"l":2049161.0675785989,"c":2113860.1207622448,"v":343085.0761964815,"t":1711234800}
+{"o":2113860.1207622448,"h":2171609.2446866063,"l":2107529.2572432882,"c":2154746.7380740782,"v":386571.486700866,"t":1711238400}
+{"o":2154746.7380740782,"h":2160580.0231761411,"l":2144871.9095500568,"c":2153977.9453839692,"v":326293.0685283063,"t":1711242000}
+{"o":2153977.9453839692,"h":2157958.3907925477,"l":2129048.3223935417,"c":2134806.1706934511,"v":262463.7347679578,"t":1711245600}
+{"o":2134806.1706934511,"h":2140314.0407701903,"l":2101654.711575774,"c":2102821.8658652566,"v":320088.5463489016,"t":1711249200}
+{"o":2102821.8658652566,"h":2117204.9144615824,"l":2097067.5562749316,"c":2115046.9017164055,"v":281305.1164251165,"t":1711252800}
+{"o":2115046.9017164055,"h":2129249.8051767526,"l":2106142.8933638814,"c":2122606.1642534276,"v":215010.8833143541,"t":1711256400}
+{"o":2122606.1642534276,"h":2128540.4230490839,"l":2104351.6114886072,"c":2114108.9645963474,"v":220748.4873748514,"t":1711260000}
+{"o":2114108.9645963474,"h":2124553.5786220711,"l":2106095.0241106143,"c":2122952.4323620652,"v":208818.953672897,"t":1711263600}
+{"o":2122952.4323620652,"h":2154576.7046553968,"l":2115694.3531622491,"c":2151379.6221142351,"v":291321.8895853597,"t":1711267200}
+{"o":2151379.6221142351,"h":2154720.3575635357,"l":2123603.1860251878,"c":2131366.726681143,"v":229597.7570112818,"t":1711270800}
+{"o":2131366.726681143,"h":2146710.6383327646,"l":2128943.7787331026,"c":2138061.2404375752,"v":240136.2254481683,"t":1711274400}
+{"o":2138061.2404375752,"h":2144680.5688145538,"l":2125227.5137684434,"c":2140306.0077606854,"v":211165.1054132665,"t":1711278000}
+{"o":2140306.0077606854,"h":2165564.6727156402,"l":2133393.1268614726,"c":2161434.2488404568,"v":299323.1824828592,"t":1711281600}
+{"o":2161434.2488404568,"h":2165911.2238135152,"l":2142266.4035729524,"c":2144776.573605862,"v":276611.9401868111,"t":1711285200}
+{"o":2144776.573605862,"h":2170847.9164209873,"l":2143296.1383686722,"c":2164486.0840873797,"v":335534.8706300234,"t":1711288800}
+{"o":2164486.0840873797,"h":2167869.7510441691,"l":2149918.3954311758,"c":2157228.4346438893,"v":372309.5977763629,"t":1711292400}
+{"o":2157228.4346438893,"h":2165975.5080644274,"l":2130497.8678493951,"c":2132371.6517594433,"v":356131.9359484169,"t":1711296000}
+{"o":2132371.6517594433,"h":2137229.6614376944,"l":2110198.2783822287,"c":2130206.220581111,"v":428918.4680473235,"t":1711299600}
+{"o":2130206.220581111,"h":2162671.4401802998,"l":2129763.2211847524,"c":2157908.9984495966,"v":357594.4267258386,"t":1711303200}
+{"o":2157908.9984495966,"h":2165716.366376725,"l":2151918.0981424297,"c":2155904.1984095913,"v":308044.331274509,"t":1711306800}
+{"o":2155904.1984095913,"h":2198303.8366797222,"l":2147531.4108651737,"c":2189424.4095724188,"v":401970.4720140536,"t":1711310400}
+{"o":2189424.4095724188,"h":2235172.8119727382,"l":2189424.4095724188,"c":2227106.8526670155,"v":560430.3269153802,"t":1711314000}
+{"o":2227106.8526670155,"h":2269562.7480018041,"l":2226694.8189642709,"c":2264199.1614803304,"v":469546.5408910051,"t":1711317600}
+{"o":2264199.1614803304,"h":2285914.5354198199,"l":2242342.9796362077,"c":2250588.0325799575,"v":504667.2375355055,"t":1711321200}
+{"o":2250588.0325799575,"h":2255123.5804140484,"l":2215292.5887063425,"c":2219609.8865744267,"v":430201.761847832,"t":1711324800}
+{"o":2219609.8865744267,"h":2243604.4926851657,"l":2216254.5881236307,"c":2239545.799706473,"v":436582.8800908683,"t":1711328400}
+{"o":2239545.799706473,"h":2260687.6178893973,"l":2232502.5026120865,"c":2254932.2961649708,"v":407077.603544676,"t":1711332000}
+{"o":2254932.2961649708,"h":2271217.6462358152,"l":2249068.0436526951,"c":2262122.8222149219,"v":348533.6470722323,"t":1711335600}
+{"o":2262122.8222149219,"h":2272169.5503680641,"l":2250287.0370944911,"c":2266847.4665248203,"v":350702.7292396975,"t":1711339200}
+{"o":2266847.4665248203,"h":2292420.1289761071,"l":2257447.6313470984,"c":2276631.1094964175,"v":323502.6588459554,"t":1711342800}
+{"o":2276631.1094964175,"h":2305321.2787344018,"l":2270416.6674756343,"c":2300450.8230839688,"v":275162.6250506047,"t":1711346400}
+{"o":2300450.8230839688,"h":2321807.7342544273,"l":2271476.0508590085,"c":2273436.2761769933,"v":360117.1427141441,"t":1711350000}
+{"o":2273436.2761769933,"h":2297154.7780625699,"l":2272342.5814609653,"c":2289733.1326043168,"v":304334.6312839515,"t":1711353600}
+{"o":2289733.1326043168,"h":2319561.0231807316,"l":2285482.7816434945,"c":2316957.6360725346,"v":315539.3608157927,"t":1711357200}
+{"o":2316957.6360725346,"h":2356038.5412298515,"l":2309538.5510407477,"c":2320616.7828625278,"v":431990.0042836014,"t":1711360800}
+{"o":2320616.7828625278,"h":2332548.1172184283,"l":2296015.6310729701,"c":2300791.9512100942,"v":365662.3894376922,"t":1711364400}
+{"o":2300791.9512100942,"h":2310289.7495155516,"l":2279307.9888018905,"c":2291003.9259841223,"v":368042.0934326861,"t":1711368000}
+{"o":2291003.9259841223,"h":2335809.6151223714,"l":2281184.3010807708,"c":2331956.1865685843,"v":392800.2854346604,"t":1711371600}
+{"o":2331956.1865685843,"h":2408876.9967749654,"l":2315677.6230606707,"c":2356662.157407647,"v":716057.9019732348,"t":1711375200}
+{"o":2356662.157407647,"h":2368535.6417164383,"l":2334080.3668906372,"c":2359928.1818070859,"v":622285.0527078296,"t":1711378800}
+{"o":2359928.1818070859,"h":2369850.2848599795,"l":2327661.5423464626,"c":2361876.291504785,"v":613261.5793730014,"t":1711382400}
+{"o":2361876.291504785,"h":2382682.4124926757,"l":2352711.4171084855,"c":2364248.9016562575,"v":589842.2065116076,"t":1711386000}
+{"o":2364248.9016562575,"h":2372865.7054265523,"l":2346871.6538545359,"c":2354260.1669436418,"v":404285.2162189232,"t":1711389600}
+{"o":2354260.1669436418,"h":2359403.5500530428,"l":2334620.2767477133,"c":2354250.8797509042,"v":465247.991764376,"t":1711393200}
+{"o":2354250.8797509042,"h":2364652.513683218,"l":2341293.5007754769,"c":2348961.1990915868,"v":387314.7722268896,"t":1711396800}
+{"o":2348961.1990915868,"h":2356508.3595250752,"l":2311680.8184934328,"c":2320052.4955381257,"v":461740.5860913051,"t":1711400400}
+{"o":2320052.4955381257,"h":2342483.615331131,"l":2313009.2937191171,"c":2335528.7456132164,"v":424592.9938557047,"t":1711404000}
+{"o":2335528.7456132164,"h":2353586.5737385363,"l":2306241.8280966976,"c":2312712.2136880597,"v":367697.4396329193,"t":1711407600}
+{"o":2312712.2136880597,"h":2335867.4738149783,"l":2302163.3199059651,"c":2313215.9214590988,"v":445466.8689961327,"t":1711411200}
+{"o":2313215.9214590988,"h":2328126.6200340539,"l":2305790.9710971643,"c":2323478.7508410742,"v":334758.5354520082,"t":1711414800}
+{"o":2323478.7508410742,"h":2347748.9086150941,"l":2314428.6192420786,"c":2345827.8277264577,"v":392998.9081202822,"t":1711418400}
+{"o":2345827.8277264577,"h":2351877.2141310563,"l":2334965.4308495275,"c":2345888.8802351975,"v":345225.8985353514,"t":1711422000}
+{"o":2345888.8802351975,"h":2378879.3113421425,"l":2342200.8274110309,"c":2374492.6449735328,"v":380668.4459296105,"t":1711425600}
+{"o":2374492.6449735328,"h":2400554.2640800579,"l":2368400.9668593709,"c":2384721.4666773938,"v":441391.8614009998,"t":1711429200}
+{"o":2384721.4666773938,"h":2396304.4289566223,"l":2370572.7878123829,"c":2392541.5489996471,"v":595380.1511578533,"t":1711432800}
+{"o":2392541.5489996471,"h":2406331.8839019737,"l":2372268.4428255958,"c":2375876.4767471901,"v":762819.3311960201,"t":1711436400}
+{"o":2375876.4767471901,"h":2385581.9530812278,"l":2354545.4033977552,"c":2378697.7644291888,"v":612410.2368357249,"t":1711440000}
+{"o":2378697.7644291888,"h":2394540.0052191578,"l":2368065.1644200627,"c":2391356.5820077118,"v":424894.665459368,"t":1711443600}
+{"o":2391356.5820077118,"h":2404104.1636423655,"l":2381659.3677405976,"c":2388980.9533307152,"v":440613.1263263805,"t":1711447200}
+{"o":2388980.9533307152,"h":2401913.2938953433,"l":2380443.0703098839,"c":2384170.9168397398,"v":486436.057965146,"t":1711450800}
+{"o":2384170.9168397398,"h":2395403.1672180807,"l":2366511.4211315564,"c":2384000.8458873155,"v":499588.5687298406,"t":1711454400}
+{"o":2384000.8458873155,"h":2389845.670154511,"l":2343826.796658833,"c":2359208.8538059718,"v":743360.8596626319,"t":1711458000}
+{"o":2359208.8538059718,"h":2366131.9129371019,"l":2320209.7383927563,"c":2349009.9723376106,"v":1240480.545082072,"t":1711461600}
+{"o":2349009.9723376106,"h":2350232.3119736491,"l":2304592.70137406,"c":2331809.1810578941,"v":781057.2129540882,"t":1711465200}
+{"o":2331809.1810578941,"h":2347499.3114448967,"l":2281375.7013110127,"c":2293861.6472292943,"v":712419.0228572409,"t":1711468800}
+{"o":2293861.6472292943,"h":2314482.9992034263,"l":2278760.9043485383,"c":2309086.5995642077,"v":540307.1422538998,"t":1711472400}
+{"o":2309086.5995642077,"h":2342284.7236849028,"l":2302284.7523797383,"c":2317272.9850594988,"v":437692.5521795145,"t":1711476000}
+{"o":2317272.9850594988,"h":2323186.8683058131,"l":2292427.043972333,"c":2303040.8493438303,"v":533698.8065822752,"t":1711479600}
+{"o":2303040.8493438303,"h":2326260.8287845827,"l":2301678.8947223695,"c":2324124.1023073629,"v":486189.9451757885,"t":1711483200}
+{"o":2324124.1023073629,"h":2357446.7942253174,"l":2316307.526480481,"c":2341170.1383053986,"v":418626.0873871145,"t":1711486800}
+{"o":2341170.1383053986,"h":2356392.7988400897,"l":2322625.7372339573,"c":2353208.4690376837,"v":458498.5346974599,"t":1711490400}
+{"o":2353208.4690376837,"h":2357175.0209016432,"l":2122922.0596647561,"c":2123612.4783980069,"v":427518.2129884121,"t":1711494000}
+{"o":2123612.4783980069,"h":2145174.812069241,"l":2102993.8832405526,"c":2143886.8914836207,"v":605207.2456684929,"t":1711497600}
+{"o":2143886.8914836207,"h":2149156.957904425,"l":2120553.6723334454,"c":2124424.2627247963,"v":542739.2798047842,"t":1711501200}
+{"o":2124424.2627247963,"h":2138400.1260006996,"l":2111615.8509709956,"c":2138100.3095123265,"v":467444.8593605473,"t":1711504800}
+{"o":2138100.3095123265,"h":2138502.3750909935,"l":2108563.285837912,"c":2119195.9863008573,"v":527222.1676264369,"t":1711508400}
+{"o":2119195.9863008573,"h":2126524.1914927289,"l":2095232.7631363471,"c":2108213.7468318548,"v":526708.7394574899,"t":1711512000}
+{"o":2108213.7468318548,"h":2122665.5129212993,"l":2098610.2278237445,"c":2120231.1475897031,"v":368799.8971196701,"t":1711515600}
+{"o":2120231.1475897031,"h":2128961.1259279484,"l":1310995.9502750556,"c":1982267.3237937111,"v":445609.9890165981,"t":1711519200}
+{"o":1982267.3237937111,"h":1985661.9623957481,"l":1943605.9206425191,"c":1952584.3123302793,"v":460025.0870906182,"t":1711522800}
+{"o":1952584.3123302793,"h":2025980.8890463042,"l":1932809.0374206931,"c":1998314.3504493656,"v":400309.5988659647,"t":1711526400}
+{"o":1998314.3504493656,"h":2011324.2252817333,"l":1980867.242034565,"c":2008115.9084506326,"v":490299.0413946016,"t":1711530000}
+{"o":2008115.9084506326,"h":2017896.1577558746,"l":2001787.3504294741,"c":2013419.3189653764,"v":409541.5648297378,"t":1711533600}
+{"o":2013419.3189653764,"h":2036252.7068068059,"l":1999122.4198087242,"c":2033816.6387336357,"v":401593.6185252172,"t":1711537200}
+{"o":2033816.6387336357,"h":2037304.6703618297,"l":2008400.6382052791,"c":2019403.1750857329,"v":433129.7207366778,"t":1711540800}
+{"o":2019403.1750857329,"h":2063786.0348487925,"l":1997196.5312607342,"c":2003049.2316226938,"v":833665.1403454186,"t":1711544400}
+{"o":2003049.2316226938,"h":2011036.7913905524,"l":1949998.644619775,"c":1996943.8468327255,"v":959571.2404483759,"t":1711548000}
+{"o":1996943.8468327255,"h":2168848.0999879111,"l":1952960.9709406148,"c":2113863.4075692007,"v":647486.5313502687,"t":1711551600}
+{"o":2113863.4075692007,"h":2141765.2894354104,"l":2103773.8661720925,"c":2139004.8559405184,"v":632002.9770094092,"t":1711555200}
+{"o":2139004.8559405184,"h":2153110.5035074716,"l":2131704.7328301296,"c":2138610.3196122977,"v":403250.1024721296,"t":1711558800}
+{"o":2138610.3196122977,"h":2146734.580974435,"l":2115804.7070303555,"c":2118737.1003273102,"v":439032.0596771179,"t":1711562400}
+{"o":2118737.1003273102,"h":2138047.0416657142,"l":2114704.7017084379,"c":2132636.5658804174,"v":377219.3842139562,"t":1711566000}
+{"o":2132636.5658804174,"h":2163197.165097665,"l":2124666.5821196539,"c":2162516.5573590398,"v":423981.5515513067,"t":1711569600}
+{"o":2162516.5573590398,"h":2167153.9389037639,"l":2140154.0399770183,"c":2152982.9497708664,"v":388168.2869830016,"t":1711573200}
+{"o":2152982.9497708664,"h":2186103.7123326235,"l":2149254.3654042929,"c":2183600.5463498062,"v":408454.426421199,"t":1711576800}
+{"o":2183600.5463498062,"h":2183951.380959332,"l":2156847.0857163514,"c":2174870.3406945989,"v":391220.8861703369,"t":1711580400}
+{"o":2174870.3406945989,"h":2197042.7151752124,"l":2164157.2000279836,"c":2177962.3200158915,"v":584260.452812909,"t":1711584000}
+{"o":2177962.3200158915,"h":2183050.1820023009,"l":2143417.7558080419,"c":2152828.5935480492,"v":453867.9569257461,"t":1711587600}
+{"o":2152828.5935480492,"h":2161015.9943322381,"l":2115189.6345610591,"c":2124335.7889095745,"v":545387.1038412243,"t":1711591200}
+{"o":2124335.7889095745,"h":2132711.4604547597,"l":2108135.694485459,"c":2127777.3871024475,"v":436690.3052074439,"t":1711594800}
+{"o":2127777.3871024475,"h":2148081.675414565,"l":2115953.8498441135,"c":2144658.4222296146,"v":406778.4536258844,"t":1711598400}
+{"o":2144658.4222296146,"h":2155530.9960992509,"l":2138506.9797899756,"c":2144844.5135515323,"v":332992.5334935344,"t":1711602000}
+{"o":2144844.5135515323,"h":2185325.2229660628,"l":2139342.2581373937,"c":2182435.8370270543,"v":364244.6261114317,"t":1711605600}
+{"o":2182435.8370270543,"h":2192518.5810024748,"l":2171917.8833814985,"c":2187954.3386315806,"v":316374.502027866,"t":1711609200}
+{"o":2187954.3386315806,"h":2201085.1923361751,"l":2181917.2071609274,"c":2182979.2998727993,"v":340285.62165156,"t":1711612800}
+{"o":2182979.2998727993,"h":2198980.4822442606,"l":2178297.7372291163,"c":2188344.3742736275,"v":340159.3748221896,"t":1711616400}
+{"o":2188344.3742736275,"h":2192765.9522574055,"l":2164910.1785071366,"c":2177794.8262776597,"v":408152.8114788883,"t":1711620000}
+{"o":2177794.8262776597,"h":2184964.5862563499,"l":2156770.4020602852,"c":2164408.9069082933,"v":352974.0479828155,"t":1711623600}
+{"o":2164408.9069082933,"h":2171379.1060727686,"l":2137779.616947744,"c":2150884.555901784,"v":405923.7529376522,"t":1711627200}
+{"o":2150884.555901784,"h":2174188.9149649511,"l":2134307.9972432638,"c":2173334.2739046453,"v":514877.4118828775,"t":1711630800}
+{"o":2173334.2739046453,"h":2215073.0873964969,"l":2163157.8779697865,"c":2207946.7886136733,"v":683852.4378647153,"t":1711634400}
+{"o":2207946.7886136733,"h":2209134.6618304392,"l":2172424.1468664706,"c":2188948.1911225133,"v":586793.7303020451,"t":1711638000}
+{"o":2188948.1911225133,"h":2196049.5647617318,"l":2158767.4107010211,"c":2164990.5965105873,"v":549867.1159805016,"t":1711641600}
+{"o":2164990.5965105873,"h":2167809.234506683,"l":2153916.2137475442,"c":2165122.7702467674,"v":479297.225039446,"t":1711645200}
+{"o":2165122.7702467674,"h":2189172.6623025252,"l":2155654.5045466786,"c":2175480.3081969288,"v":440334.9822541228,"t":1711648800}
+{"o":2175480.3081969288,"h":2196819.8448321908,"l":2167878.8354002074,"c":2177773.8836575099,"v":547463.532528175,"t":1711652400}
+{"o":2177773.8836575099,"h":2203024.8679047972,"l":2174877.7126430436,"c":2191975.1988311401,"v":545649.2304326985,"t":1711656000}
+{"o":2191975.1988311401,"h":2209009.1132630426,"l":2171229.6434628847,"c":2188660.8358001187,"v":576151.0694880687,"t":1711659600}
+{"o":2188660.8358001187,"h":2220096.9574578614,"l":2148788.9689745801,"c":2189809.1568327062,"v":451362.6339260364,"t":1711663200}
+{"o":2189809.1568327062,"h":2206187.6136845816,"l":2180956.6581640183,"c":2186983.9360092403,"v":493996.7089723542,"t":1711666800}
+{"o":2186983.9360092403,"h":2187842.0398617312,"l":2163348.8364067036,"c":2175008.4816516535,"v":446949.4197318056,"t":1711670400}
+{"o":2175008.4816516535,"h":2200318.1914952565,"l":2169061.2797006383,"c":2176507.1750836335,"v":495941.8148154986,"t":1711674000}
+{"o":2176507.1750836335,"h":2192505.9424510528,"l":2164640.1672087517,"c":2182436.9498749538,"v":507326.9627688175,"t":1711677600}
+{"o":2182436.9498749538,"h":2195363.5778381871,"l":2166950.4358125366,"c":2171966.8723456962,"v":466443.8620010193,"t":1711681200}
+{"o":2171966.8723456962,"h":2180647.8736019763,"l":2158336.0889897612,"c":2162574.2969075111,"v":435310.4577569775,"t":1711684800}
+{"o":2162574.2969075111,"h":2169256.5674007582,"l":2141924.0314784297,"c":2145081.6161122285,"v":462952.9531815926,"t":1711688400}
+{"o":2145081.6161122285,"h":2157428.3443536283,"l":2136816.9579766882,"c":2150763.3259562165,"v":353687.3951391025,"t":1711692000}
+{"o":2150763.3259562165,"h":2156779.2359976838,"l":2115063.6142915636,"c":2117990.8470122842,"v":409293.42825727,"t":1711695600}
+{"o":2117990.8470122842,"h":2147121.5285853469,"l":2114562.0965443985,"c":2138809.5674033365,"v":351922.6621630636,"t":1711699200}
+{"o":2138809.5674033365,"h":2233312.0472294041,"l":2114358.442555659,"c":2204320.5805148077,"v":357814.3850476666,"t":1711702800}
+{"o":2204320.5805148077,"h":2227791.4850568888,"l":2200139.7287867274,"c":2226535.0983193889,"v":360892.3266623789,"t":1711706400}
+{"o":2226535.0983193889,"h":2237999.8637422756,"l":2220776.2937034457,"c":2229708.8014657791,"v":356535.5957225305,"t":1711710000}
+{"o":2229708.8014657791,"h":2236847.3089770051,"l":2214877.4406903698,"c":2228772.0085692941,"v":406351.1033128157,"t":1711713600}
+{"o":2228772.0085692941,"h":2245940.3942669653,"l":2220670.0581116336,"c":2241351.5756697273,"v":498725.3777117218,"t":1711717200}
+{"o":2241351.5756697273,"h":2277701.6872316278,"l":2234152.5037122732,"c":2262388.4803790739,"v":584092.3150955115,"t":1711720800}
+{"o":2262388.4803790739,"h":2266146.474389364,"l":2212553.7725872444,"c":2217503.5836798707,"v":682041.9932362582,"t":1711724400}
+{"o":2217503.5836798707,"h":2246578.6685652197,"l":2214319.0516546005,"c":2216558.091876871,"v":597174.6123920849,"t":1711728000}
+{"o":2216558.091876871,"h":2235510.1309556765,"l":2213878.5115118958,"c":2231958.3552187202,"v":671476.6153918322,"t":1711731600}
+{"o":2231958.3552187202,"h":2237472.610668696,"l":2217005.6197053809,"c":2234435.6028583809,"v":607634.9904592095,"t":1711735200}
+{"o":2234435.6028583809,"h":2252428.6051395484,"l":2224979.9391171094,"c":2251549.1905420213,"v":630458.2799873208,"t":1711738800}
+{"o":2251549.1905420213,"h":2278743.7070224956,"l":2241658.9349765358,"c":2275350.5119704152,"v":618584.9738531271,"t":1711742400}
+{"o":2275350.5119704152,"h":2278870.7944913851,"l":2247877.1384098423,"c":2262425.951419346,"v":644672.5058409896,"t":1711746000}
+{"o":2262425.951419346,"h":2310146.6357637583,"l":2259117.464385137,"c":2306394.0937841549,"v":563772.0686795012,"t":1711749600}
+{"o":2306394.0937841549,"h":2318490.4730211846,"l":2294813.2571063708,"c":2305221.1259829043,"v":631670.7039474623,"t":1711753200}
+{"o":2305221.1259829043,"h":2333590.2665929706,"l":2290510.3385862731,"c":2329616.4804750509,"v":649896.0617163791,"t":1711756800}
+{"o":2329616.4804750509,"h":2335519.6071414226,"l":2306008.4272943363,"c":2307997.1821350046,"v":634082.0554284863,"t":1711760400}
+{"o":2307997.1821350046,"h":2317720.6443286878,"l":2297390.1424915474,"c":2303741.368122905,"v":533113.0774373703,"t":1711764000}
+{"o":2303741.368122905,"h":2318280.8064026595,"l":2302689.1770387087,"c":2313469.8667239533,"v":536390.2790798545,"t":1711767600}
+{"o":2313469.8667239533,"h":2382246.4199250131,"l":2311256.592701525,"c":2380948.0288056554,"v":779021.7793808667,"t":1711771200}
+{"o":2380948.0288056554,"h":2399617.0982565577,"l":2368097.5216785441,"c":2384976.8237016848,"v":733349.6627896441,"t":1711774800}
+{"o":2384976.8237016848,"h":2398288.2603241629,"l":2367708.0999215404,"c":2373765.5620180191,"v":744917.8899358142,"t":1711778400}
+{"o":2373765.5620180191,"h":2384559.8214817042,"l":2346695.7660299405,"c":2349893.008848432,"v":730758.3029392186,"t":1711782000}
+{"o":2349893.008848432,"h":2359837.2213032618,"l":2318012.6577318078,"c":2335465.180362185,"v":682327.0811668308,"t":1711785600}
+{"o":2335465.180362185,"h":2361569.9713052809,"l":2331456.6377728824,"c":2351411.7623439599,"v":558663.0223087221,"t":1711789200}
+{"o":2351411.7623439599,"h":2361660.1571891145,"l":2343781.3641466578,"c":2351109.9069048068,"v":475890.8010013656,"t":1711792800}
+{"o":2351109.9069048068,"h":2383827.9894125108,"l":2351109.9069048068,"c":2373951.7832944919,"v":488916.9027649061,"t":1711796400}
+{"o":2373951.7832944919,"h":2382838.7837906857,"l":2360294.4633369218,"c":2376070.9819396827,"v":498413.4697176522,"t":1711800000}
+{"o":2376070.9819396827,"h":2377423.1723755309,"l":2354513.7409687699,"c":2366186.4295668546,"v":533337.2705417044,"t":1711803600}
+{"o":2366186.4295668546,"h":2372374.9518870371,"l":2340862.0556732593,"c":2350244.0348871187,"v":569813.8056161746,"t":1711807200}
+{"o":2350244.0348871187,"h":2364106.319841559,"l":2343621.3147184155,"c":2355476.0231913375,"v":678558.3567413904,"t":1711810800}
+{"o":2355476.0231913375,"h":2373894.0066841124,"l":2347060.8667136207,"c":2371503.3739058631,"v":733675.3604147336,"t":1711814400}
+{"o":2371503.3739058631,"h":2374742.8687848924,"l":2357188.1312939711,"c":2363814.473582007,"v":532634.5898639301,"t":1711818000}
+{"o":2363814.473582007,"h":2372697.9044918139,"l":2351078.9302419205,"c":2352602.3791342536,"v":485741.2132579964,"t":1711821600}
+{"o":2352602.3791342536,"h":2359598.9873983287,"l":2322017.5878201346,"c":2346549.7696329406,"v":574035.972043477,"t":1711825200}
+{"o":2346549.7696329406,"h":2349458.0752373729,"l":2334087.5778663773,"c":2338696.0682646623,"v":430854.2580915273,"t":1711828800}
+{"o":2338696.0682646623,"h":2347740.4722760045,"l":2325061.2457421497,"c":2341799.8877535281,"v":397780.620733596,"t":1711832400}
+{"o":2341799.8877535281,"h":2360000.7628760342,"l":2334864.4565243591,"c":2353472.3318623761,"v":460261.0113453118,"t":1711836000}
+{"o":2353472.3318623761,"h":2356497.67762378,"l":2318851.5337299681,"c":2330133.756196965,"v":501265.1853030321,"t":1711839600}
+{"o":2330133.756196965,"h":2361743.4338553669,"l":2324407.907713755,"c":2342824.6804900044,"v":536660.428084523,"t":1711843200}
+{"o":2342824.6804900044,"h":2366467.5360038453,"l":2333303.2234110939,"c":2362446.0470654028,"v":531878.6465764679,"t":1711846800}
+{"o":2362446.0470654028,"h":2367343.6132292976,"l":2340804.6121344492,"c":2345399.2082723323,"v":548203.4525183358,"t":1711850400}
+{"o":2345399.2082723323,"h":2353602.391778673,"l":2323366.5557953673,"c":2331475.896350041,"v":494455.1013991081,"t":1711854000}
+{"o":2331475.896350041,"h":2347541.9475509617,"l":2326383.9385928428,"c":2344331.9618237992,"v":376372.1931633227,"t":1711857600}
+{"o":2344331.9618237992,"h":2360790.218445939,"l":2336412.9126795968,"c":2357661.984157064,"v":378071.3370110907,"t":1711861200}
+{"o":2357661.984157064,"h":2360626.1948494283,"l":2336608.8989975159,"c":2339925.1714501064,"v":373035.1923817963,"t":1711864800}
+{"o":2339925.1714501064,"h":2366417.9909758326,"l":2336917.7328463336,"c":2360216.0330736232,"v":374269.6918632304,"t":1711868400}
+{"o":2360216.0330736232,"h":2367154.3834773852,"l":2351167.1013676198,"c":2363762.6470194953,"v":462411.2547512687,"t":1711872000}
+{"o":2363762.6470194953,"h":2365240.1973773176,"l":2345995.4082612023,"c":2358437.3972515357,"v":490458.0818279352,"t":1711875600}
+{"o":2358437.3972515357,"h":2364733.6176170837,"l":2344074.5657265619,"c":2351952.1786166709,"v":413558.4160573506,"t":1711879200}
+{"o":2351952.1786166709,"h":2363157.7500021113,"l":2344285.8321809173,"c":2349163.8273750595,"v":366357.8131434062,"t":1711882800}
+{"o":2349163.8273750595,"h":2365400.6417161003,"l":2344787.6854917728,"c":2354565.1871686908,"v":384946.9722490637,"t":1711886400}
+{"o":2354565.1871686908,"h":2372255.0609138086,"l":2346694.9511637813,"c":2363890.3694425868,"v":500012.2847363994,"t":1711890000}
+{"o":2363890.3694425868,"h":2368556.2830627011,"l":2349135.9405858666,"c":2356303.704286465,"v":484596.5660744924,"t":1711893600}
+{"o":2356303.704286465,"h":2364235.1901089754,"l":2345319.7915482204,"c":2347003.9550251937,"v":513732.8090508675,"t":1711897200}
+{"o":2347003.9550251937,"h":2360445.6406399882,"l":2344646.6964789852,"c":2355295.950418836,"v":511793.1016651909,"t":1711900800}
+{"o":2355295.950418836,"h":2366236.7709563482,"l":2348438.1338432562,"c":2361733.1012999159,"v":514315.4525762796,"t":1711904400}
+{"o":2361733.1012999159,"h":2392561.7920595682,"l":2352062.2700885125,"c":2379626.1661432586,"v":535381.0856923526,"t":1711908000}
+{"o":2379626.1661432586,"h":2416989.3762617884,"l":2373544.3551943493,"c":2399753.8947089147,"v":625682.4684587063,"t":1711911600}
+{"o":2399753.8947089147,"h":2409518.0289386432,"l":2380434.6293738228,"c":2391757.3720322,"v":520101.6161588357,"t":1711915200}
+{"o":2391757.3720322,"h":2398924.4003657089,"l":2380693.7038919465,"c":2394854.2926343833,"v":541950.1439051076,"t":1711918800}
+{"o":2394854.2926343833,"h":2413236.9795840061,"l":2384950.0893385499,"c":2406387.5533137615,"v":563996.8691336775,"t":1711922400}
+{"o":2406387.5533137615,"h":2442422.9096091548,"l":2398179.0345358746,"c":2426561.6544409571,"v":665198.7212063173,"t":1711926000}
+{"o":2426561.6544409571,"h":2438870.7474034601,"l":2409589.0657350998,"c":2423733.8717708811,"v":659809.285582968,"t":1711929600}
+{"o":2423733.8717708811,"h":2453021.005159236,"l":2417949.592551589,"c":2436105.9919625847,"v":683458.2659706465,"t":1711933200}
+{"o":2436105.9919625847,"h":2444154.1689817081,"l":2425542.0489522568,"c":2432874.8191924398,"v":602799.1477044069,"t":1711936800}
+{"o":2432874.8191924398,"h":2443377.8825267092,"l":2415360.415247743,"c":2430649.5352920596,"v":635804.2229976046,"t":1711940400}
+{"o":2430649.5352920596,"h":2446565.6948210127,"l":2412181.5424309443,"c":2413462.3438836113,"v":627463.2007594107,"t":1711944000}
+{"o":2413462.3438836113,"h":2423356.1049350942,"l":2323495.1283328705,"c":2337868.1034690193,"v":1033054.0400529092,"t":1711947600}
+{"o":2337868.1034690193,"h":2381088.4053475219,"l":2331059.5372585608,"c":2377852.1939615258,"v":826701.8437735512,"t":1711951200}
+{"o":2377852.1939615258,"h":2398303.4822879275,"l":2372012.370244504,"c":2375465.9686387293,"v":525616.2719797484,"t":1711954800}
+{"o":2375465.9686387293,"h":2383460.8837542795,"l":2344107.9222362298,"c":2357468.0395953776,"v":610469.7508456717,"t":1711958400}
+{"o":2357468.0395953776,"h":2376772.7076266264,"l":2356065.3365264409,"c":2361397.7783234217,"v":435340.1057635996,"t":1711962000}
+{"o":2361397.7783234217,"h":2372033.4209050848,"l":2337429.6532734623,"c":2357546.8202585313,"v":429089.505620726,"t":1711965600}
+{"o":2357546.8202585313,"h":2369606.2346866005,"l":2341555.2681009802,"c":2342214.3038659301,"v":434059.6719671161,"t":1711969200}
+{"o":2342214.3038659301,"h":2362945.0162383318,"l":2338917.5613787472,"c":2361915.7653841199,"v":483267.1272320381,"t":1711972800}
+{"o":2361915.7653841199,"h":2374252.7840129198,"l":2351068.6412325529,"c":2361762.82745161,"v":610441.9280418333,"t":1711976400}
+{"o":2361762.82745161,"h":2371179.9596421132,"l":2286276.3602709509,"c":2296492.6205572588,"v":861158.5225429549,"t":1711980000}
+{"o":2296492.6205572588,"h":2302708.873718793,"l":2242991.0323031517,"c":2256453.3508873144,"v":944537.9134976279,"t":1711983600}
+{"o":2256453.3508873144,"h":2292154.5908654081,"l":2245520.2400995116,"c":2273040.0323699531,"v":716766.9299014336,"t":1711987200}
+{"o":2273040.0323699531,"h":2283577.7273347634,"l":2252948.0654871357,"c":2280874.2971978895,"v":552535.1017297786,"t":1711990800}
+{"o":2280874.2971978895,"h":2282532.4226683341,"l":2249059.9012778332,"c":2274915.9885576973,"v":615927.0925902927,"t":1711994400}
+{"o":2274915.9885576973,"h":2322320.4610374174,"l":2266426.9046313302,"c":2319911.6243581399,"v":565248.6831439668,"t":1711998000}
+{"o":2319911.6243581399,"h":2325692.36691829,"l":2299441.8266999908,"c":2324653.3135373173,"v":525307.6958228272,"t":1712001600}
+{"o":2324653.3135373173,"h":2327424.6069574002,"l":2309379.6017616251,"c":2313016.5895921839,"v":445290.5592555344,"t":1712005200}
+{"o":2313016.5895921839,"h":2324176.6873176903,"l":2303533.6529728761,"c":2315090.2379650651,"v":511870.0913031733,"t":1712008800}
+{"o":2315090.2379650651,"h":2326425.7121687699,"l":2306433.1264232583,"c":2307058.4483470069,"v":492025.2661315472,"t":1712012400}
+{"o":2307058.4483470069,"h":2315257.6703187814,"l":2261229.0514300959,"c":2276954.6758373734,"v":628294.6785569793,"t":1712016000}
+{"o":2276954.6758373734,"h":2304209.2136621289,"l":2269897.402676532,"c":2281717.5999845811,"v":515884.5692387876,"t":1712019600}
+{"o":2281717.5999845811,"h":2284358.8704856262,"l":2182466.7655345504,"c":2226349.3396605267,"v":1120510.9311404836,"t":1712023200}
+{"o":2226349.3396605267,"h":2237688.7623328767,"l":2196639.238617742,"c":2203501.689344021,"v":841080.5525450177,"t":1712026800}
+{"o":2203501.689344021,"h":2216752.905907358,"l":2185484.1823745049,"c":2203067.4937723055,"v":649998.7862986173,"t":1712030400}
+{"o":2203067.4937723055,"h":2216041.9411701593,"l":2174380.2829246782,"c":2214404.8546487545,"v":651202.4701136549,"t":1712034000}
+{"o":2214404.8546487545,"h":2236202.4882051363,"l":2204559.4209178588,"c":2226939.0257592862,"v":647768.1874755371,"t":1712037600}
+{"o":2226939.0257592862,"h":2233922.676502239,"l":2193449.6275661658,"c":2198436.6136708907,"v":495545.2455853969,"t":1712041200}
+{"o":2198436.6136708907,"h":2206529.2901996919,"l":2166286.3332870132,"c":2174293.5132114561,"v":468450.1000772545,"t":1712044800}
+{"o":2174293.5132114561,"h":2196515.197999666,"l":2157003.2882318301,"c":2187258.0207827683,"v":600696.9440881163,"t":1712048400}
+{"o":2187258.0207827683,"h":2278645.07159315,"l":2154815.4641686464,"c":2256721.4792995043,"v":458000.5133048296,"t":1712052000}
+{"o":2256721.4792995043,"h":2263369.7839387464,"l":2211160.2024441822,"c":2243849.555249908,"v":548194.3382071574,"t":1712055600}
+{"o":2243849.555249908,"h":2267758.5906294938,"l":2224658.0715640793,"c":2233274.5846221326,"v":528595.1806525829,"t":1712059200}
+{"o":2233274.5846221326,"h":2243833.1421086076,"l":2193443.8815957396,"c":2226859.0483061699,"v":716242.0435971136,"t":1712062800}
+{"o":2226859.0483061699,"h":2274338.7110756021,"l":2217106.9959995961,"c":2251150.9122726712,"v":675802.4004019846,"t":1712066400}
+{"o":2251150.9122726712,"h":2272843.202055987,"l":2203539.9366314565,"c":2213433.1757796658,"v":721565.331263011,"t":1712070000}
+{"o":2213433.1757796658,"h":2258241.9619692923,"l":2206934.5545491967,"c":2251562.6086509656,"v":986624.358725987,"t":1712073600}
+{"o":2251562.6086509656,"h":2277439.0495405127,"l":2229586.9243812496,"c":2275807.7184297303,"v":706831.9398622251,"t":1712077200}
+{"o":2275807.7184297303,"h":2311517.0125323627,"l":2266177.7646150081,"c":2308786.1576002412,"v":627785.9244072411,"t":1712080800}
+{"o":2308786.1576002412,"h":2332106.1859599976,"l":2298321.1692567216,"c":2318547.1979849976,"v":580819.990321463,"t":1712084400}
+{"o":2318547.1979849976,"h":2325630.5022632401,"l":2292872.9608980538,"c":2305032.203561381,"v":651254.0728505891,"t":1712088000}
+{"o":2305032.203561381,"h":2312742.1113169892,"l":2275867.4813482128,"c":2293746.0151085122,"v":630846.0775849565,"t":1712091600}
+{"o":2293746.0151085122,"h":2311021.2194268522,"l":2283718.6590652629,"c":2296617.4244426214,"v":471616.1100878541,"t":1712095200}
+{"o":2296617.4244426214,"h":2297458.0826984048,"l":2253846.8335104571,"c":2263434.1823259834,"v":487659.1244633506,"t":1712098800}
+{"o":2263434.1823259834,"h":2277104.4599356814,"l":2197611.6791802025,"c":2259108.7851961209,"v":736477.1169741516,"t":1712102400}
+{"o":2259108.7851961209,"h":2322040.5464850906,"l":2227834.0941719883,"c":2310844.5863625566,"v":642361.9373044807,"t":1712106000}
+{"o":2310844.5863625566,"h":2326050.5927012968,"l":2292147.0838953573,"c":2317566.5488503468,"v":528595.4932049321,"t":1712109600}
+{"o":2317566.5488503468,"h":2358731.5483438303,"l":2299156.2726515573,"c":2350639.7582120826,"v":480156.9133887268,"t":1712113200}
+{"o":2350639.7582120826,"h":2360876.8127179351,"l":2332567.4776745113,"c":2345144.102162743,"v":562255.1995955671,"t":1712116800}
+{"o":2345144.102162743,"h":2355826.3517477484,"l":2329417.154704628,"c":2352839.3220846588,"v":479814.680691823,"t":1712120400}
+{"o":2352839.3220846588,"h":2394344.5017431057,"l":2342894.5543248006,"c":2378514.2542477855,"v":483862.0798792936,"t":1712124000}
+{"o":2378514.2542477855,"h":2388562.9868397275,"l":2360558.052118104,"c":2367865.5076289591,"v":368218.9190414741,"t":1712127600}
+{"o":2367865.5076289591,"h":2390598.6157465233,"l":2350706.7539965292,"c":2379360.2864642837,"v":428141.5365443233,"t":1712131200}
+{"o":2379360.2864642837,"h":2389922.6998407347,"l":2367406.463530879,"c":2374457.4237197996,"v":393732.4907310691,"t":1712134800}
+{"o":2374457.4237197996,"h":2383880.2016920829,"l":2336416.6243591593,"c":2352824.868185332,"v":395340.7422968526,"t":1712138400}
+{"o":2352824.868185332,"h":2357762.7589530204,"l":2325215.6821563072,"c":2343917.8969554529,"v":662062.3039502153,"t":1712142000}
+{"o":2343917.8969554529,"h":2359265.1408309257,"l":2329848.4433951811,"c":2346617.0035485299,"v":742657.0114267241,"t":1712145600}
+{"o":2346617.0035485299,"h":2363354.7860012678,"l":2327701.9782885294,"c":2334147.0975034973,"v":703563.7241250252,"t":1712149200}
+{"o":2334147.0975034973,"h":2392431.9141856339,"l":2331400.7531618616,"c":2377100.3868019101,"v":700739.6227908779,"t":1712152800}
+{"o":2377100.3868019101,"h":2381715.7344555673,"l":2341437.3916850099,"c":2358763.3317890484,"v":614576.7983068342,"t":1712156400}
+{"o":2358763.3317890484,"h":2383096.3668089514,"l":2344592.5073180096,"c":2362593.172982086,"v":692118.3544162686,"t":1712160000}
+{"o":2362593.172982086,"h":2373341.2090073014,"l":2336147.0718089491,"c":2344303.6357712573,"v":683747.1047137529,"t":1712163600}
+{"o":2344303.6357712573,"h":2347511.4468489513,"l":2300337.0602946645,"c":2325490.8977642809,"v":595227.6665091998,"t":1712167200}
+{"o":2325490.8977642809,"h":2331549.3817314566,"l":2296532.0157851921,"c":2316728.0357098691,"v":487514.8667188497,"t":1712170800}
+{"o":2316728.0357098691,"h":2319768.8764005415,"l":2278798.300706814,"c":2289305.9819154101,"v":610461.5907008415,"t":1712174400}
+{"o":2289305.9819154101,"h":2318470.3132131449,"l":2263380.1436289409,"c":2309722.5125762662,"v":606741.2792568712,"t":1712178000}
+{"o":2309722.5125762662,"h":2326643.8658336536,"l":2301373.5406730045,"c":2323085.3244795105,"v":486803.7557176527,"t":1712181600}
+{"o":2323085.3244795105,"h":2331592.4405679647,"l":2293950.3644725708,"c":2308394.9642188014,"v":417031.7013371204,"t":1712185200}
+{"o":2308394.9642188014,"h":2338628.077414236,"l":2301944.5205336991,"c":2329862.4316576668,"v":482196.7974269486,"t":1712188800}
+{"o":2329862.4316576668,"h":2330580.1524097002,"l":2299958.9779468379,"c":2317629.8252707878,"v":464599.9934407229,"t":1712192400}
+{"o":2317629.8252707878,"h":2321124.0848559993,"l":2276267.2761328374,"c":2288707.7448003162,"v":586674.4718597378,"t":1712196000}
+{"o":2288707.7448003162,"h":2299977.0847965577,"l":2254443.086327102,"c":2265007.7805350404,"v":564472.9572496719,"t":1712199600}
+{"o":2265007.7805350404,"h":2274462.3522394225,"l":2229072.7804634399,"c":2270086.6452009599,"v":547178.134416324,"t":1712203200}
+{"o":2270086.6452009599,"h":2288709.8799285637,"l":2263145.49587519,"c":2280431.8471023268,"v":451572.191451756,"t":1712206800}
+{"o":2280431.8471023268,"h":2303031.3904502583,"l":2276090.3184462558,"c":2295286.0600882629,"v":318000.8344923231,"t":1712210400}
+{"o":2295286.0600882629,"h":2317223.3377421615,"l":2288846.1718740705,"c":2305819.671761441,"v":308103.2672731545,"t":1712214000}
+{"o":2305819.671761441,"h":2323124.2888823748,"l":2300268.5595028442,"c":2314333.713135473,"v":319884.7018131696,"t":1712217600}
+{"o":2314333.713135473,"h":2319967.7677211515,"l":2288156.8507497078,"c":2311419.1985118045,"v":355999.3202354605,"t":1712221200}
+{"o":2311419.1985118045,"h":2324683.6110581942,"l":2302453.3704471765,"c":2314085.9915219415,"v":323266.0483324282,"t":1712224800}
+{"o":2314085.9915219415,"h":2323781.1916701891,"l":2301135.5743807438,"c":2313176.5931692254,"v":347229.392501147,"t":1712228400}
+{"o":2313176.5931692254,"h":2338002.1425659219,"l":2304875.2171039525,"c":2310120.2528750128,"v":600925.3038919743,"t":1712232000}
+{"o":2310120.2528750128,"h":2390458.9601998678,"l":2303896.926900255,"c":2348067.2890645382,"v":895990.315140921,"t":1712235600}
+{"o":2348067.2890645382,"h":2365185.4701664192,"l":2336218.2616451397,"c":2348364.40079212,"v":555039.590056185,"t":1712239200}
+{"o":2348364.40079212,"h":2355715.4021150819,"l":2325598.4947108957,"c":2332725.1071271789,"v":501116.0476026494,"t":1712242800}
+{"o":2332725.1071271789,"h":2351548.4547079797,"l":2329863.225810519,"c":2338373.3051834619,"v":421068.5755485399,"t":1712246400}
+{"o":2338373.3051834619,"h":2361534.2946374281,"l":2325443.5132791246,"c":2359016.1129409391,"v":500637.3004927108,"t":1712250000}
+{"o":2359016.1129409391,"h":2376413.2609562986,"l":2314559.5221127151,"c":2319882.5952436137,"v":695609.5278781141,"t":1712253600}
+{"o":2319882.5952436137,"h":2334871.4936774229,"l":2275689.6770514348,"c":2315345.852827644,"v":515930.9626756439,"t":1712257200}
+{"o":2315345.852827644,"h":2318357.4972485332,"l":2254551.9286966538,"c":2277183.373061901,"v":693514.2684575556,"t":1712260800}
+{"o":2277183.373061901,"h":2292823.1276776413,"l":2259870.8865534826,"c":2271505.0230790861,"v":545432.5679701378,"t":1712264400}
+{"o":2271505.0230790861,"h":2286176.9337096354,"l":2263366.3042488554,"c":2273899.9395772,"v":408231.6176703646,"t":1712268000}
+{"o":2273899.9395772,"h":2300082.1050483398,"l":2266951.9880889435,"c":2296364.3238893868,"v":366758.5716477447,"t":1712271600}
+{"o":2296364.3238893868,"h":2309167.6646383489,"l":2282821.0479524406,"c":2308589.8096712106,"v":388243.258357385,"t":1712275200}
+{"o":2308589.8096712106,"h":2309665.0982057569,"l":2262400.2534327377,"c":2275053.3262078981,"v":473882.6518585252,"t":1712278800}
+{"o":2275053.3262078981,"h":2280392.0570019349,"l":2212526.7957173698,"c":2220927.0146492166,"v":538312.9597517985,"t":1712282400}
+{"o":2220927.0146492166,"h":2248621.6322976486,"l":2213691.3113668263,"c":2236772.258177422,"v":366186.1363355089,"t":1712286000}
+{"o":2236772.258177422,"h":2252442.5346152587,"l":2182669.4673740407,"c":2205671.9532668819,"v":390166.3965373354,"t":1712289600}
+{"o":2205671.9532668819,"h":2237623.8452085126,"l":2156964.0557784797,"c":2190243.8153383648,"v":566673.9800196788,"t":1712293200}
+{"o":2190243.8153383648,"h":2206125.0336557468,"l":2176442.1310162921,"c":2184941.4714243393,"v":378861.7247399869,"t":1712296800}
+{"o":2184941.4714243393,"h":2192532.5593250412,"l":2149693.9473379613,"c":2182956.5729387868,"v":328399.6906478259,"t":1712300400}
+{"o":2182956.5729387868,"h":2209129.4829516998,"l":2142743.2838685741,"c":2156784.0960810971,"v":365938.2249895174,"t":1712304000}
+{"o":2156784.0960810971,"h":2159307.4062215178,"l":2130821.8381640459,"c":2151303.2269040477,"v":446534.2474635507,"t":1712307600}
+{"o":2151303.2269040477,"h":2159304.8640629621,"l":2118220.0048982967,"c":2145727.5168523095,"v":425411.1404703381,"t":1712311200}
+{"o":2145727.5168523095,"h":2314705.8230360891,"l":2109126.2726855506,"c":2273074.7627036115,"v":389863.3801117365,"t":1712314800}
+{"o":2273074.7627036115,"h":2317690.9905986041,"l":2213155.0796167222,"c":2315394.4049996906,"v":585285.2257971405,"t":1712318400}
+{"o":2315394.4049996906,"h":2386577.0169832786,"l":2286884.5421730513,"c":2347793.3805341357,"v":595903.8485881521,"t":1712322000}
+{"o":2347793.3805341357,"h":2397759.5705964426,"l":2328470.0085845715,"c":2360862.0921411742,"v":565931.0144288943,"t":1712325600}
+{"o":2360862.0921411742,"h":2375365.4135029726,"l":2310416.3430052884,"c":2362605.812028198,"v":482869.7099390099,"t":1712329200}
+{"o":2362605.812028198,"h":2370676.418795025,"l":2317939.758533889,"c":2339390.0065895733,"v":420579.6904725811,"t":1712332800}
+{"o":2339390.0065895733,"h":2344900.083308694,"l":2301397.5339586949,"c":2322086.8442884739,"v":375898.5659888697,"t":1712336400}
+{"o":2322086.8442884739,"h":2344779.2782002166,"l":2311113.8543100017,"c":2342283.6449874099,"v":390341.6990891648,"t":1712340000}
+{"o":2342283.6449874099,"h":2372177.4445236675,"l":2331870.2196243466,"c":2353568.827977641,"v":432325.5412892138,"t":1712343600}
+{"o":2353568.827977641,"h":2372377.972446769,"l":2347652.9833394666,"c":2358204.969231003,"v":503460.6110724628,"t":1712347200}
+{"o":2358204.969231003,"h":2383653.178464049,"l":2347437.5203929073,"c":2347672.7355428427,"v":395190.1495829082,"t":1712350800}
+{"o":2347672.7355428427,"h":2357335.9150931314,"l":2335094.1178784831,"c":2338517.3209693241,"v":313285.1839455844,"t":1712354400}
+{"o":2338517.3209693241,"h":2354828.2702192478,"l":2334006.3445297913,"c":2337510.3399420516,"v":277604.2789149527,"t":1712358000}
+{"o":2337510.3399420516,"h":2367034.6015532669,"l":2326152.1121218493,"c":2350031.0198551263,"v":376962.9474839777,"t":1712361600}
+{"o":2350031.0198551263,"h":2365567.5071552084,"l":2338345.6748952288,"c":2342660.2192366496,"v":297057.6319243374,"t":1712365200}
+{"o":2342660.2192366496,"h":2352201.4488420174,"l":2325139.4038577131,"c":2330194.4037997588,"v":286018.3976951393,"t":1712368800}
+{"o":2330194.4037997588,"h":2364994.4249088741,"l":2324213.5766662266,"c":2358273.8206317164,"v":275813.2601684953,"t":1712372400}
+{"o":2358273.8206317164,"h":2362733.2880510287,"l":2344349.8514299905,"c":2355447.458908313,"v":271594.9667716049,"t":1712376000}
+{"o":2355447.458908313,"h":2390013.2337575657,"l":2348106.3554067998,"c":2379708.8063995941,"v":355455.5511410601,"t":1712379600}
+{"o":2379708.8063995941,"h":2389035.6724695624,"l":2371709.4342312617,"c":2384575.6919700867,"v":303829.4996185338,"t":1712383200}
+{"o":2384575.6919700867,"h":2388081.9282297753,"l":2363690.7614412247,"c":2377046.5183102768,"v":282137.4049328621,"t":1712386800}
+{"o":2377046.5183102768,"h":2389324.7902485905,"l":2366243.9037412815,"c":2385174.6732325712,"v":286174.8602497029,"t":1712390400}
+{"o":2385174.6732325712,"h":2393804.625446951,"l":2359134.532662624,"c":2362761.2993793944,"v":288623.1460665449,"t":1712394000}
+{"o":2362761.2993793944,"h":2372492.6179925916,"l":2350359.6684691613,"c":2360843.7232158249,"v":240738.719090092,"t":1712397600}
+{"o":2360843.7232158249,"h":2368290.6529290914,"l":2348492.4009233946,"c":2355346.7921953271,"v":222830.1285795437,"t":1712401200}
+{"o":2355346.7921953271,"h":2364343.2434364958,"l":2281924.0582860773,"c":2291881.9232470482,"v":243586.2000824691,"t":1712404800}
+{"o":2291881.9232470482,"h":2296387.7048510318,"l":2259158.9109767564,"c":2278596.7511440124,"v":225867.17891166,"t":1712408400}
+{"o":2278596.7511440124,"h":2303365.6523074885,"l":2267475.4183616303,"c":2292608.4996824567,"v":243647.3031735198,"t":1712412000}
+{"o":2292608.4996824567,"h":2337563.2391767181,"l":2288025.0874487828,"c":2316965.7433745973,"v":313820.6450635003,"t":1712415600}
+{"o":2316965.7433745973,"h":2341928.77428714,"l":2310836.3410149724,"c":2324502.1975431866,"v":444284.3669711064,"t":1712419200}
+{"o":2324502.1975431866,"h":2334271.0559596578,"l":2295451.2028086935,"c":2321376.5126080788,"v":349988.1989165772,"t":1712422800}
+{"o":2321376.5126080788,"h":2330147.2121656383,"l":2305050.8843255388,"c":2317828.1899617775,"v":294259.4017274331,"t":1712426400}
+{"o":2317828.1899617775,"h":2327800.7236304637,"l":2313057.5106863519,"c":2321275.1380846915,"v":278548.3612084679,"t":1712430000}
+{"o":2321275.1380846915,"h":2330607.284128,"l":2313031.9638259737,"c":2327852.7926268969,"v":304831.2210188123,"t":1712433600}
+{"o":2327852.7926268969,"h":2336520.6231626025,"l":2314998.9624338304,"c":2325223.3250850858,"v":320610.6222952188,"t":1712437200}
+{"o":2325223.3250850858,"h":2343170.5078346129,"l":2315146.9216437293,"c":2337292.9603285547,"v":425909.9198586494,"t":1712440800}
+{"o":2337292.9603285547,"h":2358690.5008628131,"l":2334467.8051523543,"c":2339716.124929023,"v":472917.8147868604,"t":1712444400}
+{"o":2339716.124929023,"h":2343981.9456929718,"l":2295995.1963934531,"c":2330068.711238273,"v":303440.198714212,"t":1712448000}
+{"o":2330068.711238273,"h":2389366.5060955649,"l":2328945.5598531575,"c":2385245.8328918489,"v":418389.7510864414,"t":1712451600}
+{"o":2385245.8328918489,"h":2397584.9551782943,"l":2361082.3506542156,"c":2367024.2340543806,"v":378679.8504675934,"t":1712455200}
+{"o":2367024.2340543806,"h":2387271.5658176802,"l":2360223.1878167582,"c":2364407.1234361618,"v":368762.7480039085,"t":1712458800}
+{"o":2364407.1234361618,"h":2394868.6282744757,"l":2355046.963552624,"c":2362197.6341008232,"v":343145.9367356999,"t":1712462400}
+{"o":2362197.6341008232,"h":2375866.8950275392,"l":2355597.0440627839,"c":2368644.0232205163,"v":276693.7894399663,"t":1712466000}
+{"o":2368644.0232205163,"h":2378018.9050310729,"l":2344179.4979498098,"c":2349175.9247720363,"v":360398.7040375868,"t":1712469600}
+{"o":2349175.9247720363,"h":2357290.3563474901,"l":2343823.5550298332,"c":2351778.7728915797,"v":282719.1749882387,"t":1712473200}
+{"o":2351778.7728915797,"h":2366669.4780727685,"l":2345943.631151462,"c":2356404.4520462933,"v":271471.4755826058,"t":1712476800}
+{"o":2356404.4520462933,"h":2363213.7617924251,"l":2334754.5712142056,"c":2346400.0722466861,"v":244824.6544298154,"t":1712480400}
+{"o":2346400.0722466861,"h":2362797.529265536,"l":2337583.2086752998,"c":2360486.7262065937,"v":230318.6805231222,"t":1712484000}
+{"o":2360486.7262065937,"h":2370795.9942406369,"l":2350043.5835783239,"c":2364669.8825435364,"v":226994.9803700001,"t":1712487600}
+{"o":2364669.8825435364,"h":2376388.9189768061,"l":2347790.1857400257,"c":2369310.2205502349,"v":216695.2012186792,"t":1712491200}
+{"o":2369310.2205502349,"h":2380598.209819491,"l":2363117.7366260863,"c":2375054.7625162667,"v":323754.3138121317,"t":1712494800}
+{"o":2375054.7625162667,"h":2385971.6139643774,"l":2360779.7799763759,"c":2378508.4524031519,"v":269527.5689243746,"t":1712498400}
+{"o":2378508.4524031519,"h":2393899.4277109397,"l":2349582.8409992489,"c":2350955.1217282098,"v":319732.9667653239,"t":1712502000}
+{"o":2350955.1217282098,"h":2389739.8173441901,"l":2349293.9904631819,"c":2376369.5843785792,"v":376868.981513099,"t":1712505600}
+{"o":2376369.5843785792,"h":2384610.8400734859,"l":2351166.4142924096,"c":2356870.7369152498,"v":350425.7673578372,"t":1712509200}
+{"o":2356870.7369152498,"h":2364066.8567038504,"l":2323990.420921633,"c":2339688.9023630572,"v":409493.181421171,"t":1712512800}
+{"o":2339688.9023630572,"h":2349340.7397797373,"l":2322365.2181535996,"c":2332684.7975069308,"v":451880.7047173231,"t":1712516400}
+{"o":2332684.7975069308,"h":2349117.8767673499,"l":2321892.411543055,"c":2339045.2705913843,"v":370218.176719682,"t":1712520000}
+{"o":2339045.2705913843,"h":2349743.2086830852,"l":2322091.4009025767,"c":2326320.2794683706,"v":294932.4315392583,"t":1712523600}
+{"o":2326320.2794683706,"h":2354670.4089500601,"l":2288221.0049309661,"c":2311427.1602362888,"v":290559.4242101269,"t":1712527200}
+{"o":2311427.1602362888,"h":2330448.6810844112,"l":2306506.4684053101,"c":2323442.7150690118,"v":261051.9265595026,"t":1712530800}
+{"o":2323442.7150690118,"h":2330599.9738769643,"l":2277390.7749209544,"c":2302075.8229859318,"v":312223.0448874986,"t":1712534400}
+{"o":2302075.8229859318,"h":2322080.6768062743,"l":2286771.6669744626,"c":2294050.1888792333,"v":266238.4338852523,"t":1712538000}
+{"o":2294050.1888792333,"h":2303026.6037482745,"l":2280417.5520017096,"c":2286074.3121701637,"v":311795.3857405398,"t":1712541600}
+{"o":2286074.3121701637,"h":2296263.3231040793,"l":2253448.1156982803,"c":2278650.6999693555,"v":324421.6085777877,"t":1712545200}
+{"o":2278650.6999693555,"h":2292466.3358000559,"l":2273673.5872371504,"c":2279101.1918353941,"v":301592.1455910362,"t":1712548800}
+{"o":2279101.1918353941,"h":2296505.1405239683,"l":2262326.3923884886,"c":2292834.7322537359,"v":285558.3844919817,"t":1712552400}
+{"o":2292834.7322537359,"h":2311312.6040958553,"l":2281071.2005239627,"c":2290524.9705860293,"v":306331.1450676559,"t":1712556000}
+{"o":2290524.9705860293,"h":2347279.7591876104,"l":2283008.2861189195,"c":2330031.3223537467,"v":471852.0398276009,"t":1712559600}
+{"o":2330031.3223537467,"h":2386393.9122717083,"l":2324344.5519289514,"c":2377058.5195366642,"v":532190.9336457343,"t":1712563200}
+{"o":2377058.5195366642,"h":2401483.8599912045,"l":2362813.160368599,"c":2368767.85527247,"v":425671.2802487258,"t":1712566800}
+{"o":2368767.85527247,"h":2383746.9172012215,"l":2353713.0272456948,"c":2371044.7093591853,"v":333450.2316672222,"t":1712570400}
+{"o":2371044.7093591853,"h":2376849.2881872831,"l":2352934.1542494018,"c":2363564.8681905176,"v":283692.4628037331,"t":1712574000}
+{"o":2363564.8681905176,"h":2376422.5471116654,"l":2332263.8182817711,"c":2335450.1412821151,"v":326592.6381638771,"t":1712577600}
+{"o":2335450.1412821151,"h":2400939.8010586612,"l":2315695.1094820593,"c":2343444.145496971,"v":457885.4607161164,"t":1712581200}
+{"o":2343444.145496971,"h":2349820.8920768723,"l":2296681.2595482869,"c":2336481.0484091491,"v":372608.206133695,"t":1712584800}
+{"o":2336481.0484091491,"h":2360003.3321598149,"l":2328514.1464314787,"c":2349094.0441950089,"v":592737.524523861,"t":1712588400}
+{"o":2349094.0441950089,"h":2395246.9935762263,"l":2341144.235783305,"c":2350549.8007584405,"v":569337.1243292686,"t":1712592000}
+{"o":2350549.8007584405,"h":2444323.6659732191,"l":2330659.8717885101,"c":2338647.749763499,"v":494160.1800535903,"t":1712595600}
+{"o":2338647.749763499,"h":2357075.2239903719,"l":2330818.4988873838,"c":2333098.969805622,"v":352965.0782821475,"t":1712599200}
+{"o":2333098.969805622,"h":2340879.9308222928,"l":2313568.2049354175,"c":2323994.8245675429,"v":392449.2181846958,"t":1712602800}
+{"o":2323994.8245675429,"h":2339352.8605134315,"l":2313428.6250783224,"c":2330688.053086495,"v":349360.9345053649,"t":1712606400}
+{"o":2330688.053086495,"h":2351935.3250540518,"l":2327640.9138602107,"c":2348487.5175028597,"v":328793.7520238877,"t":1712610000}
+{"o":2348487.5175028597,"h":2353526.1853895294,"l":2332274.8979078676,"c":2345856.8592844182,"v":327080.3476036525,"t":1712613600}
+{"o":2345856.8592844182,"h":2375525.5504765054,"l":2331396.6511707008,"c":2340241.0255994522,"v":398555.4994520341,"t":1712617200}
+{"o":2340241.0255994522,"h":2345700.9063913971,"l":2310067.5008057412,"c":2331002.4711712939,"v":404749.6826202532,"t":1712620800}
+{"o":2331002.4711712939,"h":2338307.972131378,"l":2311070.500467862,"c":2321615.47229162,"v":429728.3614464046,"t":1712624400}
+{"o":2321615.47229162,"h":2338064.0293994807,"l":2313407.3737492873,"c":2323795.5444761384,"v":354255.8403306752,"t":1712628000}
+{"o":2323795.5444761384,"h":2333006.8982036267,"l":2282202.6528553781,"c":2301298.1227807971,"v":341802.2604274219,"t":1712631600}
+{"o":2301298.1227807971,"h":2309934.9343903451,"l":2289043.8762161308,"c":2303280.4124515112,"v":335123.7954575398,"t":1712635200}
+{"o":2303280.4124515112,"h":2326100.3319713096,"l":2297242.69019575,"c":2308166.3959793835,"v":289613.9198473616,"t":1712638800}
+{"o":2308166.3959793835,"h":2314642.3677315223,"l":2271609.5518891653,"c":2283744.6430246681,"v":475496.9339505335,"t":1712642400}
+{"o":2283744.6430246681,"h":2290381.4414272858,"l":2263205.8610190628,"c":2274652.1287646461,"v":525861.6809596611,"t":1712646000}
+{"o":2274652.1287646461,"h":2278632.6036386061,"l":2213592.0159224081,"c":2270068.5023448165,"v":494121.2364153977,"t":1712649600}
+{"o":2270068.5023448165,"h":2283728.4068443384,"l":2255677.5062915897,"c":2267815.4452279159,"v":343650.4307138242,"t":1712653200}
+{"o":2267815.4452279159,"h":2282100.0086153727,"l":2257512.8889527456,"c":2273602.1897272225,"v":293987.8209715058,"t":1712656800}
+{"o":2273602.1897272225,"h":2288542.231308253,"l":2267582.3573402399,"c":2279925.0783259878,"v":289813.2358545386,"t":1712660400}
+{"o":2279925.0783259878,"h":2286570.7172866925,"l":2250531.1032942655,"c":2274410.3142961236,"v":291678.988816784,"t":1712664000}
+{"o":2274410.3142961236,"h":2279683.5573163871,"l":2243062.7390069971,"c":2245555.6030128817,"v":352306.3496480605,"t":1712667600}
+{"o":2245555.6030128817,"h":2265114.8786809468,"l":2195325.7690589828,"c":2222283.844741181,"v":521445.3610554846,"t":1712671200}
+{"o":2222283.844741181,"h":2237762.6944024768,"l":2186342.4526511119,"c":2232557.8776644901,"v":559515.4228510449,"t":1712674800}
+{"o":2232557.8776644901,"h":2258245.6960660936,"l":2221722.8042163085,"c":2250867.1873521544,"v":470987.2621553282,"t":1712678400}
+{"o":2250867.1873521544,"h":2298287.7920090789,"l":2240900.09552419,"c":2272347.67957405,"v":446036.9514094198,"t":1712682000}
+{"o":2272347.67957405,"h":2282628.5617085355,"l":2250247.7665794962,"c":2258536.2588638584,"v":312132.3418188925,"t":1712685600}
+{"o":2258536.2588638584,"h":2265049.8211635975,"l":2244746.1059932546,"c":2256990.2174543743,"v":292822.2486040393,"t":1712689200}
+{"o":2256990.2174543743,"h":2278011.3758732444,"l":2250542.5580442133,"c":2264827.033199342,"v":226638.6131288732,"t":1712692800}
+{"o":2264827.033199342,"h":2270944.0088035846,"l":2246816.702376442,"c":2252229.3609009245,"v":191917.6687086879,"t":1712696400}
+{"o":2252229.3609009245,"h":2263398.153841218,"l":2238257.4366711299,"c":2250391.0042377189,"v":224170.8353656581,"t":1712700000}
+{"o":2250391.0042377189,"h":2260349.0330663533,"l":2225421.231033593,"c":2230966.3467986332,"v":249292.013767943,"t":1712703600}
+{"o":2230966.3467986332,"h":2240494.980026375,"l":2215036.6295208568,"c":2230357.1411887105,"v":229413.7480968684,"t":1712707200}
+{"o":2230357.1411887105,"h":2232278.6110569704,"l":2185745.8274514428,"c":2226060.8504441571,"v":278006.0790738173,"t":1712710800}
+{"o":2226060.8504441571,"h":2239068.2350620851,"l":2182041.4902193435,"c":2197056.7902722978,"v":335048.1790739372,"t":1712714400}
+{"o":2197056.7902722978,"h":2220309.363327364,"l":2186166.6100614858,"c":2217585.2081711162,"v":341634.5120074128,"t":1712718000}
+{"o":2217585.2081711162,"h":2226373.2447373499,"l":2208720.6776902094,"c":2212750.8403170416,"v":299945.3008485548,"t":1712721600}
+{"o":2212750.8403170416,"h":2228785.3924705316,"l":2199787.7142746043,"c":2220274.2338627875,"v":336058.3256403877,"t":1712725200}
+{"o":2220274.2338627875,"h":2246830.1487176563,"l":2217806.8544790968,"c":2232713.1615296514,"v":210796.1708407369,"t":1712728800}
+{"o":2232713.1615296514,"h":2248593.2999644596,"l":2229026.5608685883,"c":2235036.36775338,"v":235982.995808423,"t":1712732400}
+{"o":2235036.36775338,"h":2236129.6108135837,"l":2207827.6597854332,"c":2210362.9320466225,"v":301395.5438732871,"t":1712736000}
+{"o":2210362.9320466225,"h":2228604.6525209625,"l":2204115.3241654821,"c":2215091.7889445052,"v":272407.1505841322,"t":1712739600}
+{"o":2215091.7889445052,"h":2220145.6179491016,"l":2177730.4003980933,"c":2193795.9920364339,"v":304612.2989390066,"t":1712743200}
+{"o":2193795.9920364339,"h":2206546.8523725211,"l":2188040.0064716348,"c":2202856.4024237832,"v":283414.4498060888,"t":1712746800}
+{"o":2202856.4024237832,"h":2209342.2522364352,"l":2100477.1471505673,"c":2142214.3153702728,"v":692382.2004974621,"t":1712750400}
+{"o":2142214.3153702728,"h":2150245.6033942318,"l":2080464.954612246,"c":2145027.7737264629,"v":478458.4354684574,"t":1712754000}
+{"o":2145027.7737264629,"h":2198951.1238891087,"l":2132656.2545770183,"c":2186712.624161575,"v":511541.4339822218,"t":1712757600}
+{"o":2186712.624161575,"h":2192120.1005403749,"l":2159938.3553552614,"c":2174151.9187471014,"v":370509.2877382616,"t":1712761200}
+{"o":2174151.9187471014,"h":2224769.8756529293,"l":2158085.9563589287,"c":2220768.1942945314,"v":449545.7720736461,"t":1712764800}
+{"o":2220768.1942945314,"h":2241087.9241107893,"l":2172058.7053073142,"c":2213889.0906520067,"v":419954.7129405387,"t":1712768400}
+{"o":2213889.0906520067,"h":2215910.9925705837,"l":2171851.7625747202,"c":2183758.786743036,"v":382098.2584312846,"t":1712772000}
+{"o":2183758.786743036,"h":2217427.8535983684,"l":2178664.655097201,"c":2213981.7362184101,"v":334543.7538616842,"t":1712775600}
+{"o":2213981.7362184101,"h":2229918.5011001793,"l":2202947.5833672378,"c":2213763.9633907722,"v":313776.4032968649,"t":1712779200}
+{"o":2213763.9633907722,"h":2248696.9941657363,"l":2205792.6584562953,"c":2236243.7037648377,"v":291804.9499901835,"t":1712782800}
+{"o":2236243.7037648377,"h":2271812.8522953046,"l":2224490.6142593194,"c":2251515.1196186934,"v":624009.955681461,"t":1712786400}
+{"o":2251515.1196186934,"h":2264916.129586122,"l":2233900.4831773727,"c":2243932.7947816313,"v":438106.8202370485,"t":1712790000}
+{"o":2243932.7947816313,"h":2250027.2859760853,"l":2217241.6883069873,"c":2229425.3088688776,"v":389376.768827321,"t":1712793600}
+{"o":2229425.3088688776,"h":2234293.9549222263,"l":2214367.5571692456,"c":2218483.9129782505,"v":358456.4142150428,"t":1712797200}
+{"o":2218483.9129782505,"h":2239727.4271560917,"l":2206978.2623869679,"c":2233061.8938417463,"v":476514.2793516175,"t":1712800800}
+{"o":2233061.8938417463,"h":2239791.1189451991,"l":2222042.2371853422,"c":2235331.2455726312,"v":375531.9207648841,"t":1712804400}
+{"o":2235331.2455726312,"h":2251951.8846492856,"l":2220918.7993046134,"c":2247890.0605992335,"v":385587.1550594167,"t":1712808000}
+{"o":2247890.0605992335,"h":2252187.5074435598,"l":2232188.0693188538,"c":2250089.5068768351,"v":436072.0973428082,"t":1712811600}
+{"o":2250089.5068768351,"h":2265685.4874278842,"l":2240506.8242530804,"c":2261992.2312117242,"v":380718.1272228521,"t":1712815200}
+{"o":2261992.2312117242,"h":2278667.9647633946,"l":2254275.0960946088,"c":2260219.8462411934,"v":365676.4976524862,"t":1712818800}
+{"o":2260219.8462411934,"h":2274726.8020320921,"l":2253249.0994369523,"c":2260755.1527692,"v":331675.6993671103,"t":1712822400}
+{"o":2260755.1527692,"h":2266763.1528082155,"l":2235993.1384994737,"c":2238213.4746273607,"v":282129.1120496548,"t":1712826000}
+{"o":2238213.4746273607,"h":2248241.0612249016,"l":2226390.9441280034,"c":2229844.1852825461,"v":310414.4793259304,"t":1712829600}
+{"o":2229844.1852825461,"h":2237557.9601426614,"l":2200408.0537084346,"c":2207304.4146135296,"v":344951.4964270376,"t":1712833200}
+{"o":2207304.4146135296,"h":2236208.6683762558,"l":2200057.8330938723,"c":2223015.8398435954,"v":399651.4956947253,"t":1712836800}
+{"o":2223015.8398435954,"h":2269576.4377682852,"l":2217376.355991588,"c":2238047.2533664005,"v":490222.8197790714,"t":1712840400}
+{"o":2238047.2533664005,"h":2253609.5072212517,"l":2202972.7869293443,"c":2245494.0026329551,"v":496689.0654732334,"t":1712844000}
+{"o":2245494.0026329551,"h":2266271.0999468402,"l":2184771.0986992735,"c":2243345.3802168323,"v":515307.8618253566,"t":1712847600}
+{"o":2243345.3802168323,"h":2271419.4877471603,"l":2225414.0913903713,"c":2250559.7315691933,"v":408943.7424155722,"t":1712851200}
+{"o":2250559.7315691933,"h":2272633.5739096166,"l":2244947.934223481,"c":2260985.5059148786,"v":400609.0818474078,"t":1712854800}
+{"o":2260985.5059148786,"h":2282382.639729456,"l":2247364.2787111951,"c":2263908.602932347,"v":465968.0500100791,"t":1712858400}
+{"o":2263908.602932347,"h":2278992.629971527,"l":2255558.1180540747,"c":2260598.9988799989,"v":362783.4414221118,"t":1712862000}
+{"o":2260598.9988799989,"h":2277295.2673874656,"l":2253986.3498166818,"c":2258916.2632602644,"v":376561.3498534191,"t":1712865600}
+{"o":2258916.2632602644,"h":2266695.7801189357,"l":2229365.9963930133,"c":2234115.16548259,"v":448309.4532641235,"t":1712869200}
+{"o":2234115.16548259,"h":2243776.7656791029,"l":2227095.8946128888,"c":2238017.8456993485,"v":413159.3935150885,"t":1712872800}
+{"o":2238017.8456993485,"h":2242149.7324677669,"l":2225536.1466274848,"c":2231917.705799202,"v":400594.0817476851,"t":1712876400}
+{"o":2231917.705799202,"h":2249797.9416409102,"l":2226679.3757133423,"c":2244044.7339577279,"v":354376.7453438835,"t":1712880000}
+{"o":2244044.7339577279,"h":2256935.5187696209,"l":2231157.7443984393,"c":2233847.1428370117,"v":388517.3877311876,"t":1712883600}
+{"o":2233847.1428370117,"h":2257157.8502059081,"l":2228547.4435321679,"c":2241286.2234414681,"v":378936.358440692,"t":1712887200}
+{"o":2241286.2234414681,"h":2261700.3343259348,"l":2239473.6828051517,"c":2254758.5306003941,"v":321275.4947000801,"t":1712890800}
+{"o":2254758.5306003941,"h":2264263.6966573293,"l":2240077.0538997357,"c":2258416.3490202287,"v":318128.9549525381,"t":1712894400}
+{"o":2258416.3490202287,"h":2322341.5378558645,"l":2251033.1519300528,"c":2321510.712659467,"v":376345.204405585,"t":1712898000}
+{"o":2321510.712659467,"h":2324928.1307027005,"l":2293255.1442714534,"c":2302202.2884330489,"v":323824.7842033887,"t":1712901600}
+{"o":2302202.2884330489,"h":2313593.0451681679,"l":2282857.9136585109,"c":2288504.4368814249,"v":282165.2938077822,"t":1712905200}
+{"o":2288504.4368814249,"h":2296081.402533703,"l":2264045.3939429759,"c":2284799.2872194629,"v":300327.6977764865,"t":1712908800}
+{"o":2284799.2872194629,"h":2297189.7744595413,"l":2270499.3727532248,"c":2277668.0754557527,"v":257231.1744530716,"t":1712912400}
+{"o":2277668.0754557527,"h":2281274.7477549589,"l":2261722.1537321955,"c":2273871.4880596953,"v":294259.5982201382,"t":1712916000}
+{"o":2273871.4880596953,"h":2289566.5256421268,"l":2265423.0669485186,"c":2281735.0876220572,"v":308692.4337234065,"t":1712919600}
+{"o":2281735.0876220572,"h":2287257.3557444639,"l":2169192.5325210523,"c":2240815.2742162463,"v":394717.3576990932,"t":1712923200}
+{"o":2240815.2742162463,"h":2247940.5085748392,"l":2177757.4586243764,"c":2215258.4769332074,"v":681268.8706007948,"t":1712926800}
+{"o":2215258.4769332074,"h":2229690.034598053,"l":2194098.8448109468,"c":2210574.1360415104,"v":493891.8433476713,"t":1712930400}
+{"o":2210574.1360415104,"h":2228465.6478962065,"l":2181883.5392353558,"c":2209849.5870182929,"v":458190.7578543812,"t":1712934000}
+{"o":2209849.5870182929,"h":2217913.0488108541,"l":2174176.0330212768,"c":2191706.8905600547,"v":619376.7020968548,"t":1712937600}
+{"o":2191706.8905600547,"h":2199962.2250402709,"l":2100210.8492573397,"c":2162947.5319372443,"v":920698.9368013907,"t":1712941200}
+{"o":2162947.5319372443,"h":2162949.405450434,"l":1866173.2780117476,"c":1997568.3504745653,"v":1301114.7199368828,"t":1712944800}
+{"o":1997568.3504745653,"h":2074194.0934394253,"l":1882507.3576038496,"c":1975837.1267675338,"v":1018628.8791229588,"t":1712948400}
+{"o":1975837.1267675338,"h":2056842.6871110082,"l":1962499.0051237147,"c":2018315.4566802352,"v":605485.8285987531,"t":1712952000}
+{"o":2018315.4566802352,"h":2050624.8644856873,"l":1975593.4891113259,"c":2008866.563956507,"v":522027.9152722628,"t":1712955600}
+{"o":2008866.563956507,"h":2022792.3628466798,"l":1975128.397689925,"c":2000186.6608057781,"v":551297.6443105165,"t":1712959200}
+{"o":2000186.6608057781,"h":2039147.7902922079,"l":1975058.0177916617,"c":2023999.9445609853,"v":469606.0793523626,"t":1712962800}
+{"o":2023999.9445609853,"h":2033210.4656145144,"l":1995668.5758623409,"c":2001928.3038326404,"v":475668.2260048667,"t":1712966400}
+{"o":2001928.3038326404,"h":2005025.3269376303,"l":1898358.2057350357,"c":1929314.6786017874,"v":575019.0071738492,"t":1712970000}
+{"o":1929314.6786017874,"h":1980428.3209119348,"l":1885054.4904167447,"c":1973781.712565609,"v":570252.7681298567,"t":1712973600}
+{"o":1973781.712565609,"h":2023744.9267183803,"l":1963341.7872166443,"c":2004886.5696486924,"v":490911.7390000162,"t":1712977200}
+{"o":2004886.5696486924,"h":2046860.8400428006,"l":1997102.7418530644,"c":2029539.054162171,"v":446100.9719354991,"t":1712980800}
+{"o":2029539.054162171,"h":2048297.2727685843,"l":2013356.1321903197,"c":2016476.2931778815,"v":327235.4108459913,"t":1712984400}
+{"o":2016476.2931778815,"h":2032926.2778294103,"l":2004877.766355989,"c":2024037.7715713377,"v":300229.986835626,"t":1712988000}
+{"o":2024037.7715713377,"h":2030215.686144429,"l":1989513.472446834,"c":1996528.0409217889,"v":259693.2389070086,"t":1712991600}
+{"o":1996528.0409217889,"h":2010277.3169716792,"l":1975339.0919187949,"c":1980138.239833313,"v":261335.3254184601,"t":1712995200}
+{"o":1980138.239833313,"h":2002347.4201294,"l":1975259.6900074487,"c":1997409.9218318653,"v":321600.8020972632,"t":1712998800}
+{"o":1997409.9218318653,"h":2011824.8611747508,"l":1988607.2389308049,"c":2008223.3052569893,"v":313275.0101754339,"t":1713002400}
+{"o":2008223.3052569893,"h":2027157.8307084467,"l":1994753.6626026311,"c":1998689.8881560664,"v":320142.1527203612,"t":1713006000}
+{"o":1998689.8881560664,"h":2019028.0058532215,"l":1983717.2515048902,"c":2007512.9341966819,"v":307590.7931676332,"t":1713009600}
+{"o":2007512.9341966819,"h":2317772.2164602582,"l":1987768.1922793833,"c":2288927.4533186392,"v":322847.8373284125,"t":1713013200}
+{"o":2288927.4533186392,"h":2298586.1733187228,"l":2256273.236787885,"c":2270040.6525335046,"v":329710.7420481417,"t":1713016800}
+{"o":2270040.6525335046,"h":2298417.1282414948,"l":2243779.1354612019,"c":2256396.0681212959,"v":451645.3748554373,"t":1713020400}
+{"o":2256396.0681212959,"h":2267964.629026175,"l":2185322.1465890533,"c":2204296.8123418838,"v":505745.8500975942,"t":1713024000}
+{"o":2204296.8123418838,"h":2205444.3502018577,"l":2055239.1744678221,"c":2107432.1300057825,"v":1035497.6045561398,"t":1713027600}
+{"o":2107432.1300057825,"h":2189067.203874581,"l":2039865.694901333,"c":2171011.5994909676,"v":690845.9478574046,"t":1713031200}
+{"o":2171011.5994909676,"h":2181923.1761125387,"l":1934713.8578531344,"c":2020854.6891337128,"v":695156.3008874955,"t":1713034800}
+{"o":2020854.6891337128,"h":2037846.2927031955,"l":1738753.8209352898,"c":1880334.6531758104,"v":2045557.5223201418,"t":1713038400}
+{"o":1880334.6531758104,"h":2014399.7225303233,"l":1781063.516419335,"c":2007785.720208592,"v":1377346.1699867893,"t":1713042000}
+{"o":2007785.720208592,"h":2163118.3979887413,"l":1910162.1178819875,"c":2137498.8799319318,"v":1454908.3982093148,"t":1713045600}
+{"o":2137498.8799319318,"h":2150763.9838317828,"l":2039323.2190164339,"c":2089849.9154752097,"v":1094016.6739870701,"t":1713049200}
+{"o":2089849.9154752097,"h":2133164.7320413818,"l":2042283.2814727291,"c":2084750.9451784433,"v":820917.2660027619,"t":1713052800}
+{"o":2084750.9451784433,"h":2353216.7992804702,"l":2033107.5165704733,"c":2326829.8635364897,"v":506771.7284363848,"t":1713056400}
+{"o":2326829.8635364897,"h":2342565.1942693163,"l":2254499.9133421457,"c":2257975.2187027941,"v":482946.3484716521,"t":1713060000}
+{"o":2257975.2187027941,"h":2367211.2166763642,"l":2130569.2089999137,"c":2264697.7812315426,"v":525794.7847626437,"t":1713063600}
+{"o":2264697.7812315426,"h":2374630.4722031862,"l":2247325.7130228532,"c":2352921.3204931696,"v":546854.108022369,"t":1713067200}
+{"o":2352921.3204931696,"h":2412501.81668919,"l":2343941.043780617,"c":2395242.8820686671,"v":569586.6546318701,"t":1713070800}
+{"o":2395242.8820686671,"h":2433199.687947114,"l":2359844.2365805549,"c":2403267.3929064656,"v":469050.9864306284,"t":1713074400}
+{"o":2403267.3929064656,"h":2428359.1061000284,"l":2384272.7332494152,"c":2417917.7824432557,"v":379801.3202075419,"t":1713078000}
+{"o":2417917.7824432557,"h":2443470.5420172773,"l":2393337.5453655967,"c":2402886.7470665928,"v":424135.495332757,"t":1713081600}
+{"o":2402886.7470665928,"h":2425343.5904373857,"l":2359465.6079991367,"c":2376616.6871786634,"v":408911.0851353324,"t":1713085200}
+{"o":2376616.6871786634,"h":2415990.434803179,"l":2375759.203070682,"c":2393382.7845333545,"v":449452.1909573888,"t":1713088800}
+{"o":2393382.7845333545,"h":2402585.0812713839,"l":2271271.7397559457,"c":2332952.2765430384,"v":389149.2052166823,"t":1713092400}
+{"o":2332952.2765430384,"h":2404827.9194263904,"l":2318758.5776182171,"c":2377523.1971762013,"v":437492.7620781802,"t":1713096000}
+{"o":2377523.1971762013,"h":2408179.8380175219,"l":2299033.3450809787,"c":2314624.5688001127,"v":533493.7082841435,"t":1713099600}
+{"o":2314624.5688001127,"h":2347692.5744239022,"l":2247342.4903029762,"c":2305124.1027267221,"v":598100.0974592204,"t":1713103200}
+{"o":2305124.1027267221,"h":2356327.5747938682,"l":2293878.1863729046,"c":2318011.6059749587,"v":568226.9574370212,"t":1713106800}
+{"o":2318011.6059749587,"h":2384456.4253081284,"l":2309949.4868112258,"c":2336813.0160012771,"v":574135.2446355114,"t":1713110400}
+{"o":2336813.0160012771,"h":2357555.3503328767,"l":2212441.2186678848,"c":2314142.1884653792,"v":851365.3251176947,"t":1713114000}
+{"o":2314142.1884653792,"h":2404384.8160405722,"l":2306454.0246160827,"c":2390194.3739040848,"v":613334.382929309,"t":1713117600}
+{"o":2390194.3739040848,"h":2400431.3020120286,"l":2358516.0090689082,"c":2379411.2796946443,"v":432825.5025714876,"t":1713121200}
+{"o":2379411.2796946443,"h":2412332.2445756625,"l":2360919.575299623,"c":2369839.7819255288,"v":457108.3263236984,"t":1713124800}
+{"o":2369839.7819255288,"h":2383300.5216943212,"l":2342296.6329439753,"c":2376921.3921799604,"v":435577.2797487822,"t":1713128400}
+{"o":2376921.3921799604,"h":2538869.7051788392,"l":2372633.1528531001,"c":2528443.7400530707,"v":764927.2966292386,"t":1713132000}
+{"o":2528443.7400530707,"h":2568382.4281040113,"l":2521684.9976868564,"c":2545348.1261877874,"v":534048.6422429708,"t":1713135600}
+{"o":2545348.1261877874,"h":2545348.1261877874,"l":2479577.8613691805,"c":2496758.6060472592,"v":457298.1618449016,"t":1713139200}
+{"o":2496758.6060472592,"h":2513135.7067815508,"l":2470214.6549727465,"c":2492585.1577751474,"v":410028.2248456255,"t":1713142800}
+{"o":2492585.1577751474,"h":2500955.9088233309,"l":2459875.4543388099,"c":2470290.9355979762,"v":347784.877426221,"t":1713146400}
+{"o":2470290.9355979762,"h":2505551.3035445553,"l":2463119.5347905569,"c":2486392.3858193811,"v":336623.5996630729,"t":1713150000}
+{"o":2486392.3858193811,"h":2498691.5706033846,"l":2436494.7285303837,"c":2489054.1169020236,"v":366272.586947425,"t":1713153600}
+{"o":2489054.1169020236,"h":2552495.212963765,"l":2463258.7913207905,"c":2549805.2640705169,"v":362883.3982750463,"t":1713157200}
+{"o":2549805.2640705169,"h":2633325.0989583144,"l":2536134.8860307224,"c":2613013.2238615118,"v":616045.6001248978,"t":1713160800}
+{"o":2613013.2238615118,"h":2628608.9095892212,"l":2584456.255731307,"c":2586515.0436923155,"v":469203.1794432961,"t":1713164400}
+{"o":2586515.0436923155,"h":2605955.5350309778,"l":2566124.5539502883,"c":2573798.4312637956,"v":385455.9737046023,"t":1713168000}
+{"o":2573798.4312637956,"h":2602744.4184392071,"l":2556279.3487990838,"c":2588229.0751005565,"v":340800.273798642,"t":1713171600}
+{"o":2588229.0751005565,"h":2604767.1143846516,"l":2575173.0902339588,"c":2579335.7009674651,"v":298167.4339033788,"t":1713175200}
+{"o":2579335.7009674651,"h":2589635.9921395686,"l":2533741.2196011976,"c":2536173.0369624081,"v":319659.3859454776,"t":1713178800}
+{"o":2536173.0369624081,"h":2554816.9861920364,"l":2508098.2218844476,"c":2536819.4567216784,"v":393982.1615063759,"t":1713182400}
+{"o":2536819.4567216784,"h":2577408.3927940931,"l":2492130.584530903,"c":2510332.5870645167,"v":427784.8467078072,"t":1713186000}
+{"o":2510332.5870645167,"h":2559549.859703776,"l":2391795.3334337003,"c":2432452.817057468,"v":764189.0551943263,"t":1713189600}
+{"o":2432452.817057468,"h":2479244.2483164673,"l":2366484.206109093,"c":2408084.1613493417,"v":849727.2647308587,"t":1713193200}
+{"o":2408084.1613493417,"h":2449147.6071736063,"l":2264337.4757734588,"c":2348150.3961158567,"v":660135.0600577954,"t":1713196800}
+{"o":2348150.3961158567,"h":2396970.6643111836,"l":2266443.5563436076,"c":2336537.6834894954,"v":726072.7829501361,"t":1713200400}
+{"o":2336537.6834894954,"h":2352740.6918627331,"l":2189058.0534661626,"c":2269742.7231924087,"v":706714.1960014199,"t":1713204000}
+{"o":2269742.7231924087,"h":2337872.0085975016,"l":2201286.3956547305,"c":2316688.964338969,"v":723091.0666332482,"t":1713207600}
+{"o":2316688.964338969,"h":2343458.1025344916,"l":2278980.9361367291,"c":2285590.172440256,"v":481171.9538224033,"t":1713211200}
+{"o":2285590.172440256,"h":2328207.3452212852,"l":2259993.0010710987,"c":2318998.2125340072,"v":391320.715308251,"t":1713214800}
+{"o":2318998.2125340072,"h":2358788.5837844466,"l":2280969.2952195737,"c":2348883.5744567038,"v":419608.040425477,"t":1713218400}
+{"o":2348883.5744567038,"h":2352980.795047923,"l":2296058.7933504037,"c":2325394.9943910385,"v":305568.3707186901,"t":1713222000}
+{"o":2325394.9943910385,"h":2334414.977799349,"l":2273878.5827260939,"c":2308452.1843742663,"v":429807.1596723776,"t":1713225600}
+{"o":2308452.1843742663,"h":2361230.9629985793,"l":2282551.2149587725,"c":2312500.5320364921,"v":487114.1330404128,"t":1713229200}
+{"o":2312500.5320364921,"h":2328926.9370326595,"l":2278828.1402035486,"c":2313434.4746771092,"v":402400.6985153111,"t":1713232800}
+{"o":2313434.4746771092,"h":2327360.0041900128,"l":2244042.5283963233,"c":2259653.6513191666,"v":430640.3609751723,"t":1713236400}
+{"o":2259653.6513191666,"h":2274293.5359895881,"l":2139938.0510375183,"c":2218534.6445516427,"v":684855.4892759825,"t":1713240000}
+{"o":2218534.6445516427,"h":2259784.1341814278,"l":2210583.5906324303,"c":2244502.9702682788,"v":430455.2974378909,"t":1713243600}
+{"o":2244502.9702682788,"h":2294109.8109196844,"l":2215852.2836095705,"c":2281086.7998935604,"v":408007.4914068533,"t":1713247200}
+{"o":2281086.7998935604,"h":2334621.1116765956,"l":2275215.2530156239,"c":2315469.9007502687,"v":373349.8103146928,"t":1713250800}
+{"o":2315469.9007502687,"h":2318689.8099538842,"l":2286408.9084558575,"c":2296817.781171869,"v":322451.0747988477,"t":1713254400}
+{"o":2296817.781171869,"h":2323767.7517310688,"l":2269679.7410727562,"c":2282269.0572989974,"v":305515.1559630442,"t":1713258000}
+{"o":2282269.0572989974,"h":2289251.8804195761,"l":2182568.5943117077,"c":2239666.3084606887,"v":625303.3824926529,"t":1713261600}
+{"o":2239666.3084606887,"h":2295953.9416121254,"l":2218024.2961345054,"c":2284696.6471816152,"v":594792.3780789521,"t":1713265200}
+{"o":2284696.6471816152,"h":2287309.6669159164,"l":2230817.3316469984,"c":2242955.3217142452,"v":504797.1213341256,"t":1713268800}
+{"o":2242955.3217142452,"h":2250770.6158991056,"l":2146913.1255440824,"c":2216182.5811551013,"v":715859.7341861255,"t":1713272400}
+{"o":2216182.5811551013,"h":2260907.9665039745,"l":2191937.7741099051,"c":2200927.2366169537,"v":729410.0414732902,"t":1713276000}
+{"o":2200927.2366169537,"h":2222417.3317392902,"l":2137714.3013572446,"c":2144373.9964538869,"v":737844.3990981845,"t":1713279600}
+{"o":2144373.9964538869,"h":2222285.0696329479,"l":2111118.6933364864,"c":2216334.6438578782,"v":744973.9742225109,"t":1713283200}
+{"o":2216334.6438578782,"h":2316657.7570251832,"l":2204209.0741873528,"c":2220254.7355714701,"v":691253.2566279676,"t":1713286800}
+{"o":2220254.7355714701,"h":2263759.861689568,"l":2208570.6066316194,"c":2249953.6820369768,"v":659861.3749518868,"t":1713290400}
+{"o":2249953.6820369768,"h":2264213.994560454,"l":2208488.7501703179,"c":2219746.8948914744,"v":460291.7210780664,"t":1713294000}
+{"o":2219746.8948914744,"h":2254972.3966996446,"l":2206996.162309174,"c":2251998.6664324454,"v":364268.798230712,"t":1713297600}
+{"o":2251998.6664324454,"h":2324773.0403879471,"l":2242004.9692290961,"c":2304142.5973964515,"v":481523.2871975361,"t":1713301200}
+{"o":2304142.5973964515,"h":2318863.9616382304,"l":2282586.3695631665,"c":2311433.6509178188,"v":454469.4777354081,"t":1713304800}
+{"o":2311433.6509178188,"h":2318211.9250720884,"l":2284236.8599774707,"c":2289107.8571745013,"v":382354.9778329089,"t":1713308400}
+{"o":2289107.8571745013,"h":2333898.2131477357,"l":2273822.2703891699,"c":2307372.2024577605,"v":362628.3343120496,"t":1713312000}
+{"o":2307372.2024577605,"h":2314644.9897101116,"l":2264906.2109742034,"c":2302479.9201686056,"v":386718.3831492258,"t":1713315600}
+{"o":2302479.9201686056,"h":2309916.5658357292,"l":2270763.6961689265,"c":2299643.9306701459,"v":372197.195958973,"t":1713319200}
+{"o":2299643.9306701459,"h":2313557.4615691914,"l":2290570.7405827018,"c":2307575.2502631377,"v":283632.0537862888,"t":1713322800}
+{"o":2307575.2502631377,"h":2397244.0494449278,"l":2293430.6875335528,"c":2374492.9129382586,"v":432634.6627682022,"t":1713326400}
+{"o":2374492.9129382586,"h":2387271.0402832036,"l":2337565.2020007432,"c":2343129.208764819,"v":545047.2405821987,"t":1713330000}
+{"o":2343129.208764819,"h":2368761.5065635801,"l":2325678.5454879254,"c":2358092.0713027124,"v":322605.9064500061,"t":1713333600}
+{"o":2358092.0713027124,"h":2365126.3318249639,"l":2322501.4841964762,"c":2343572.0474236095,"v":320702.309219853,"t":1713337200}
+{"o":2343572.0474236095,"h":2355860.9480001945,"l":2312739.340614174,"c":2330084.5363029977,"v":302693.6081191055,"t":1713340800}
+{"o":2330084.5363029977,"h":2349251.0028350889,"l":2321798.6877966751,"c":2335956.870327916,"v":258475.2606342333,"t":1713344400}
+{"o":2335956.870327916,"h":2337227.7548809173,"l":2289923.4315129761,"c":2295234.5552354325,"v":295059.4729951971,"t":1713348000}
+{"o":2295234.5552354325,"h":2311178.5307256635,"l":2252906.145763854,"c":2255015.3961000466,"v":326720.6221798515,"t":1713351600}
+{"o":2255015.3961000466,"h":2270229.2396405772,"l":2196031.6935505425,"c":2220137.5791900977,"v":465679.0017669807,"t":1713355200}
+{"o":2220137.5791900977,"h":2270168.2340187794,"l":2210851.6556964056,"c":2246402.1229114109,"v":459972.617144022,"t":1713358800}
+{"o":2246402.1229114109,"h":2248355.2924698205,"l":2158754.7854408519,"c":2208630.8598640086,"v":886943.5829721757,"t":1713362400}
+{"o":2208630.8598640086,"h":2216402.9267182429,"l":2138696.9618981783,"c":2162130.1440667636,"v":865701.9316827902,"t":1713366000}
+{"o":2162130.1440667636,"h":2208942.6306012436,"l":2129833.0270103994,"c":2153934.137710135,"v":730672.6060309621,"t":1713369600}
+{"o":2153934.137710135,"h":2234937.0030583604,"l":2150840.2899622647,"c":2225014.612457233,"v":525562.1256990272,"t":1713373200}
+{"o":2225014.612457233,"h":2316172.3546887776,"l":2214335.2379609132,"c":2276087.8702872857,"v":705828.6854560752,"t":1713376800}
+{"o":2276087.8702872857,"h":2278612.3696847111,"l":2227969.3202066515,"c":2258185.2685589683,"v":415691.2986604889,"t":1713380400}
+{"o":2258185.2685589683,"h":2291863.1207409594,"l":2232124.0823097746,"c":2240788.9944178625,"v":447041.103409173,"t":1713384000}
+{"o":2240788.9944178625,"h":2314551.3767189556,"l":2239011.2917839908,"c":2268733.0102186054,"v":466633.1323214824,"t":1713387600}
+{"o":2268733.0102186054,"h":2275942.6803454813,"l":2246111.9356444282,"c":2261297.0866636639,"v":344467.4721597774,"t":1713391200}
+{"o":2261297.0866636639,"h":2270969.4764507404,"l":2191653.788891458,"c":2212761.5589934057,"v":408985.7742606053,"t":1713394800}
+{"o":2212761.5589934057,"h":2232815.4241802571,"l":2176888.2128225886,"c":2219741.1874915804,"v":465563.6499205359,"t":1713398400}
+{"o":2219741.1874915804,"h":2251375.3019625116,"l":2212223.0350618605,"c":2241321.5164012224,"v":436511.6845951354,"t":1713402000}
+{"o":2241321.5164012224,"h":2263593.4516119757,"l":2215629.7679147809,"c":2251250.5902092806,"v":409495.0909902726,"t":1713405600}
+{"o":2251250.5902092806,"h":2294581.396850524,"l":2244819.9280244168,"c":2276870.5185531653,"v":393341.7563250946,"t":1713409200}
+{"o":2276870.5185531653,"h":2298547.5326748076,"l":2253163.5361866946,"c":2255931.6928622993,"v":317625.1867607132,"t":1713412800}
+{"o":2255931.6928622993,"h":2285616.3849972119,"l":2226928.3342246902,"c":2235272.9957298692,"v":350877.6387761604,"t":1713416400}
+{"o":2235272.9957298692,"h":2242099.6331310682,"l":2175405.1895968905,"c":2201388.0305977515,"v":351622.1450925994,"t":1713420000}
+{"o":2201388.0305977515,"h":2213439.9432617202,"l":2163986.430000599,"c":2172188.1369650508,"v":484118.699390528,"t":1713423600}
+{"o":2172188.1369650508,"h":2204301.960359138,"l":2143665.1667662947,"c":2186704.7291669953,"v":374361.8201169322,"t":1713427200}
+{"o":2186704.7291669953,"h":2212002.0004426925,"l":2175107.5622800137,"c":2198303.1619476387,"v":315533.0744262657,"t":1713430800}
+{"o":2198303.1619476387,"h":2248951.9566006968,"l":2191387.3854805203,"c":2238502.4384955242,"v":312143.172788978,"t":1713434400}
+{"o":2238502.4384955242,"h":2309377.0574781657,"l":2236088.702040412,"c":2280887.1541470056,"v":488162.9361085122,"t":1713438000}
+{"o":2280887.1541470056,"h":2292159.6009818218,"l":2217925.2643351858,"c":2237188.9458067296,"v":378663.9065129234,"t":1713441600}
+{"o":2237188.9458067296,"h":2266713.6567138797,"l":2218118.2405032557,"c":2258121.3903534021,"v":422039.042263229,"t":1713445200}
+{"o":2258121.3903534021,"h":2347651.0726971761,"l":2238834.9698341857,"c":2330708.7532601864,"v":652353.3702376384,"t":1713448800}
+{"o":2330708.7532601864,"h":2376411.9526380845,"l":2323286.808752784,"c":2340195.1622280478,"v":570378.2843419776,"t":1713452400}
+{"o":2340195.1622280478,"h":2379091.9645797582,"l":2326584.6316038086,"c":2342285.0268698037,"v":515973.2355639433,"t":1713456000}
+{"o":2342285.0268698037,"h":2350135.4488569074,"l":2293226.9107089653,"c":2300614.4625528986,"v":424399.9685956915,"t":1713459600}
+{"o":2300614.4625528986,"h":2336385.9212115868,"l":2277283.0134610916,"c":2334201.0155522409,"v":424704.3443189972,"t":1713463200}
+{"o":2334201.0155522409,"h":2366068.3486552336,"l":2326499.6770781763,"c":2357003.8603684586,"v":349472.7115840413,"t":1713466800}
+{"o":2357003.8603684586,"h":2368109.36200363,"l":2344226.0759773543,"c":2355695.9340095446,"v":315901.0752826205,"t":1713470400}
+{"o":2355695.9340095446,"h":2382690.4412268279,"l":2346515.7621991071,"c":2363597.733482019,"v":335993.301612909,"t":1713474000}
+{"o":2363597.733482019,"h":2417632.1590830949,"l":2354360.2430587858,"c":2400942.2909553959,"v":417364.8136475046,"t":1713477600}
+{"o":2400942.2909553959,"h":2415455.3048414374,"l":2381911.4507896546,"c":2386371.2604046091,"v":314456.4572736385,"t":1713481200}
+{"o":2386371.2604046091,"h":2393944.1980954539,"l":2318751.8322719932,"c":2322497.8315742216,"v":370153.9155836503,"t":1713484800}
+{"o":2322497.8315742216,"h":2330527.2851612084,"l":2180806.1798002566,"c":2219204.8679963327,"v":901530.1892131292,"t":1713488400}
+{"o":2219204.8679963327,"h":2236968.8388381498,"l":2115438.72490532,"c":2230932.0663596508,"v":1152533.0436428897,"t":1713492000}
+{"o":2230932.0663596508,"h":2297358.656039176,"l":2221455.1994055142,"c":2292768.5771030434,"v":799956.2619702454,"t":1713495600}
+{"o":2292768.5771030434,"h":2363527.9896859862,"l":2286288.5184776043,"c":2342509.6352715138,"v":596129.4713650664,"t":1713499200}
+{"o":2342509.6352715138,"h":2364568.2332007908,"l":2300562.645518274,"c":2334785.970420171,"v":488440.2804985644,"t":1713502800}
+{"o":2334785.970420171,"h":2455567.4225043794,"l":2309018.209393783,"c":2436288.2827985771,"v":649990.5659045799,"t":1713506400}
+{"o":2436288.2827985771,"h":2466631.7379337805,"l":2395052.9308514702,"c":2407160.4767397107,"v":577583.4835150483,"t":1713510000}
+{"o":2407160.4767397107,"h":2445864.8308278103,"l":2399132.8639260102,"c":2423598.7959820204,"v":475353.1645663497,"t":1713513600}
+{"o":2423598.7959820204,"h":2433759.5830014809,"l":2400701.1387160663,"c":2411764.4915264877,"v":347235.0452411236,"t":1713517200}
+{"o":2411764.4915264877,"h":2444370.5419500875,"l":2404126.3981132647,"c":2433700.658365224,"v":381244.4026588744,"t":1713520800}
+{"o":2433700.658365224,"h":2452006.7862710119,"l":2423177.7402199619,"c":2426771.7329360228,"v":390772.5572082713,"t":1713524400}
+{"o":2426771.7329360228,"h":2442118.2032716819,"l":2403419.6915396508,"c":2418783.3057069853,"v":444354.9073410277,"t":1713528000}
+{"o":2418783.3057069853,"h":2435580.8222407638,"l":2399791.1553433165,"c":2424555.6923985588,"v":451873.6677071032,"t":1713531600}
+{"o":2424555.6923985588,"h":2465246.4910000232,"l":2371623.2732864781,"c":2445954.5608518403,"v":495051.9188543168,"t":1713535200}
+{"o":2445954.5608518403,"h":2483335.0396206765,"l":2431896.6330858758,"c":2456055.0008462775,"v":449721.1448740478,"t":1713538800}
+{"o":2456055.0008462775,"h":2479652.7920968202,"l":2413596.1884092782,"c":2447490.8648059773,"v":560326.7344234071,"t":1713542400}
+{"o":2447490.8648059773,"h":2467428.3504618718,"l":2428472.2010400109,"c":2458641.2792040524,"v":409616.3158919667,"t":1713546000}
+{"o":2458641.2792040524,"h":2460511.4000838934,"l":2425329.2476072959,"c":2431772.4468214992,"v":299820.5662146746,"t":1713549600}
+{"o":2431772.4468214992,"h":2449460.0694444338,"l":2422534.1427086834,"c":2443451.3066634065,"v":279358.4275881654,"t":1713553200}
+{"o":2443451.3066634065,"h":2445706.3000025712,"l":2393343.8798065064,"c":2402290.6634441246,"v":367011.438575991,"t":1713556800}
+{"o":2402290.6634441246,"h":2433550.4943731287,"l":2399913.0681978497,"c":2426200.2719673966,"v":287598.758495897,"t":1713560400}
+{"o":2426200.2719673966,"h":2460848.226418104,"l":2403738.0753571773,"c":2412852.5736598074,"v":279718.2741410245,"t":1713564000}
+{"o":2412852.5736598074,"h":2420410.4983424321,"l":2353007.3023374788,"c":2391927.5313058258,"v":476403.0054871532,"t":1713567600}
+{"o":2391927.5313058258,"h":2430415.0610319497,"l":2359179.124720972,"c":2364930.7472908655,"v":474174.391523924,"t":1713571200}
+{"o":2364930.7472908655,"h":2397463.5811611419,"l":2345255.3925737287,"c":2385730.2927407469,"v":337699.4531188287,"t":1713574800}
+{"o":2385730.2927407469,"h":2412214.856361256,"l":2374793.3530653543,"c":2395946.4948612317,"v":294889.8829891281,"t":1713578400}
+{"o":2395946.4948612317,"h":2403233.8947983645,"l":2383775.9409449613,"c":2391386.1220138222,"v":222746.1790676975,"t":1713582000}
+{"o":2391386.1220138222,"h":2434923.3421161948,"l":2378986.5809677634,"c":2431559.2593601812,"v":257405.5863379138,"t":1713585600}
+{"o":2431559.2593601812,"h":2436181.6650142218,"l":2403375.6160591366,"c":2413605.8390469486,"v":314726.4566473659,"t":1713589200}
+{"o":2413605.8390469486,"h":2435480.5885006576,"l":2398305.8237622604,"c":2418354.4529923326,"v":218937.6522180628,"t":1713592800}
+{"o":2418354.4529923326,"h":2428933.3763065375,"l":2406838.5609596153,"c":2410669.3308844217,"v":184996.9053177467,"t":1713596400}
+{"o":2410669.3308844217,"h":2420484.1197290192,"l":2384698.7991705639,"c":2391680.2604880603,"v":207895.9606224756,"t":1713600000}
+{"o":2391680.2604880603,"h":2397255.5120541886,"l":2352914.5012658723,"c":2368774.240323585,"v":264464.9634160139,"t":1713603600}
+{"o":2368774.240323585,"h":2382530.6643278357,"l":2353714.2549568871,"c":2374597.295943216,"v":253443.6823630869,"t":1713607200}
+{"o":2374597.295943216,"h":2387512.8544263332,"l":2364809.7107923003,"c":2377052.8253504434,"v":203107.7843848726,"t":1713610800}
+{"o":2377052.8253504434,"h":2402265.4271851429,"l":2367468.8801347199,"c":2390673.0416784575,"v":217825.281212581,"t":1713614400}
+{"o":2390673.0416784575,"h":2408690.4572501048,"l":2388285.2824777439,"c":2393612.4526145067,"v":267867.7865837935,"t":1713618000}
+{"o":2393612.4526145067,"h":2408293.2412573085,"l":2383446.8341939389,"c":2399875.2733692932,"v":226996.2691306739,"t":1713621600}
+{"o":2399875.2733692932,"h":2477437.5466296338,"l":2386628.7481020703,"c":2474114.5876124711,"v":345533.5685664486,"t":1713625200}
+{"o":2474114.5876124711,"h":2490695.9866289776,"l":2457711.6297146031,"c":2478150.2691516024,"v":505951.5177773365,"t":1713628800}
+{"o":2478150.2691516024,"h":2539762.8696815595,"l":2476097.1155957803,"c":2531098.4578314298,"v":535145.5399038843,"t":1713632400}
+{"o":2531098.4578314298,"h":2552364.340962057,"l":2511981.3777115187,"c":2529995.9600708983,"v":387363.1013315722,"t":1713636000}
+{"o":2529995.9600708983,"h":2551500.7747453689,"l":2518404.8285107245,"c":2539681.959450847,"v":340042.044082202,"t":1713639600}
+{"o":2539681.959450847,"h":2560304.8978340956,"l":2528152.8604641496,"c":2542291.3702932345,"v":405820.6748062154,"t":1713643200}
+{"o":2542291.3702932345,"h":2552156.3878604048,"l":2524752.6280227494,"c":2532227.6576409894,"v":275256.593144941,"t":1713646800}
+{"o":2532227.6576409894,"h":2537295.4610839188,"l":2506024.6821091031,"c":2508144.7724813092,"v":252341.284784655,"t":1713650400}
+{"o":2508144.7724813092,"h":2544682.0937003265,"l":2504948.1369806826,"c":2539604.9933950258,"v":275683.9639396133,"t":1713654000}
+{"o":2539604.9933950258,"h":2541229.6846178886,"l":2487006.342977446,"c":2496113.7597353659,"v":288602.8217692015,"t":1713657600}
+{"o":2496113.7597353659,"h":2527819.9753137687,"l":2495810.0835253354,"c":2511293.75652075,"v":284947.0110786507,"t":1713661200}
+{"o":2511293.75652075,"h":2554912.0738611449,"l":2505120.4797782418,"c":2553677.7125448338,"v":312941.3320722718,"t":1713664800}
+{"o":2553677.7125448338,"h":2579764.4404683555,"l":2524402.7963615982,"c":2530210.7203477025,"v":285516.8493505552,"t":1713668400}
+{"o":2530210.7203477025,"h":2542212.5600524773,"l":2517540.224304432,"c":2535754.4365451583,"v":216496.4236926039,"t":1713672000}
+{"o":2535754.4365451583,"h":2550451.9321150994,"l":2518107.0118059642,"c":2526781.6627045008,"v":355192.6788405213,"t":1713675600}
+{"o":2526781.6627045008,"h":2550322.2490954171,"l":2520041.0454040705,"c":2537813.621134412,"v":254596.3307824193,"t":1713679200}
+{"o":2537813.621134412,"h":2546599.0165371015,"l":2521975.0009870105,"c":2537839.5762826959,"v":193615.1937114109,"t":1713682800}
+{"o":2537839.5762826959,"h":2564289.9372968562,"l":2534388.3865850321,"c":2546380.9609325179,"v":209727.8039736763,"t":1713686400}
+{"o":2546380.9609325179,"h":2558537.2235609684,"l":2533398.2448775107,"c":2537655.1888394454,"v":233264.482442673,"t":1713690000}
+{"o":2537655.1888394454,"h":2545929.1996926395,"l":2511982.5278225518,"c":2535280.1899057911,"v":291592.9010704588,"t":1713693600}
+{"o":2535280.1899057911,"h":2561327.9853585577,"l":2527703.2705943426,"c":2543473.759657965,"v":309246.068118265,"t":1713697200}
+{"o":2543473.759657965,"h":2547952.1804881636,"l":2514440.7653969121,"c":2520534.7071469971,"v":260645.1240912423,"t":1713700800}
+{"o":2520534.7071469971,"h":2535052.2398969177,"l":2494919.1231556209,"c":2502824.1801604368,"v":336176.9968126808,"t":1713704400}
+{"o":2502824.1801604368,"h":2521460.0339807183,"l":2495146.0286617861,"c":2504234.7959366557,"v":290449.8963647134,"t":1713708000}
+{"o":2504234.7959366557,"h":2535008.3632465424,"l":2499525.524288726,"c":2521707.66248107,"v":288551.2856878344,"t":1713711600}
+{"o":2521707.66248107,"h":2528812.3891289202,"l":2452017.8589889021,"c":2483737.1445270292,"v":466849.0084808441,"t":1713715200}
+{"o":2483737.1445270292,"h":2505776.9978821636,"l":2471591.3230747599,"c":2500799.897336178,"v":275078.2799058381,"t":1713718800}
+{"o":2500799.897336178,"h":2505745.0837308215,"l":2486825.3183367923,"c":2495056.0219986863,"v":271419.7631040406,"t":1713722400}
+{"o":2495056.0219986863,"h":2508681.2083300878,"l":2485084.9436853244,"c":2485084.9436853244,"v":314263.0081213821,"t":1713726000}
+{"o":2485084.9436853244,"h":2508603.7938026078,"l":2475816.6047799606,"c":2505913.2172851828,"v":347434.0069279847,"t":1713729600}
+{"o":2505913.2172851828,"h":2533721.9838838778,"l":2473593.8397198245,"c":2501390.518926743,"v":355732.5276305946,"t":1713733200}
+{"o":2501390.518926743,"h":2527570.8351203091,"l":2493043.0544475294,"c":2501766.0053740251,"v":304934.1354142224,"t":1713736800}
+{"o":2501766.0053740251,"h":2511297.0823203567,"l":2487190.4945616052,"c":2499799.131201135,"v":260560.8322578573,"t":1713740400}
+{"o":2499799.131201135,"h":2527238.9622004312,"l":2491532.4675594126,"c":2501950.1129462221,"v":269083.84799993,"t":1713744000}
+{"o":2501950.1129462221,"h":2542845.7279001302,"l":2486479.795892695,"c":2486479.795892695,"v":355947.9397039328,"t":1713747600}
+{"o":2486479.795892695,"h":2494953.594297538,"l":2463702.9692996172,"c":2475804.7507933052,"v":342000.8932391491,"t":1713751200}
+{"o":2475804.7507933052,"h":2542996.5253297868,"l":2472948.244574341,"c":2523984.9736506674,"v":299490.7995962728,"t":1713754800}
+{"o":2523984.9736506674,"h":2550557.8214811771,"l":2518404.2107384233,"c":2535883.2716280762,"v":297241.1849041387,"t":1713758400}
+{"o":2535883.2716280762,"h":2574945.6593830334,"l":2530980.7351722587,"c":2573283.77829747,"v":251441.2370948133,"t":1713762000}
+{"o":2573283.77829747,"h":2629729.9717624658,"l":2567952.465823852,"c":2601480.9100127579,"v":429280.9860857159,"t":1713765600}
+{"o":2601480.9100127579,"h":2620324.9231445868,"l":2578311.3920023204,"c":2578414.5379389087,"v":330641.5687011236,"t":1713769200}
+{"o":2578414.5379389087,"h":2592177.4463452925,"l":2558227.5807906333,"c":2563352.7814745172,"v":305913.4206455367,"t":1713772800}
+{"o":2563352.7814745172,"h":2586486.0661542355,"l":2557207.2146961037,"c":2585563.6477734363,"v":253498.479784351,"t":1713776400}
+{"o":2585563.6477734363,"h":2599736.0014436827,"l":2578121.1809192714,"c":2588781.8877409967,"v":285982.3980565427,"t":1713780000}
+{"o":2588781.8877409967,"h":2593704.5188699467,"l":2306437.325934744,"c":2318921.3311922643,"v":279274.031050755,"t":1713783600}
+{"o":2318921.3311922643,"h":2343045.4625526979,"l":2317101.0077432259,"c":2332699.8613503776,"v":359558.0472683097,"t":1713787200}
+{"o":2332699.8613503776,"h":2344928.587837026,"l":2313251.3023179197,"c":2334550.8178883195,"v":432568.2120225175,"t":1713790800}
+{"o":2334550.8178883195,"h":2345722.8501022495,"l":2314977.5488570365,"c":2321338.3759222119,"v":904142.4545864754,"t":1713794400}
+{"o":2321338.3759222119,"h":2328128.1902258652,"l":2294464.7305487958,"c":2320846.7291248352,"v":1965117.5336188411,"t":1713798000}
+{"o":2320846.7291248352,"h":2344625.2862158143,"l":2295018.6330262464,"c":2322754.7920791353,"v":1450526.6916329397,"t":1713801600}
+{"o":2322754.7920791353,"h":2362988.1990819247,"l":2314237.3410100997,"c":2345559.4575363956,"v":1078543.496209017,"t":1713805200}
+{"o":2345559.4575363956,"h":2352554.6214248869,"l":2327378.1131472522,"c":2331025.699331488,"v":818936.6076877922,"t":1713808800}
+{"o":2331025.699331488,"h":2342190.1751516131,"l":2318097.6668869145,"c":2337806.3110823776,"v":406256.5591433957,"t":1713812400}
+{"o":2337806.3110823776,"h":2354723.841769143,"l":2329943.4216500148,"c":2342017.1496321368,"v":356174.8477916809,"t":1713816000}
+{"o":2342017.1496321368,"h":2357115.6014189869,"l":2332763.3264101953,"c":2353718.2698166366,"v":402111.4788343905,"t":1713819600}
+{"o":2353718.2698166366,"h":2398607.5970380614,"l":2347896.1330114128,"c":2389243.9816301134,"v":412629.6508134464,"t":1713823200}
+{"o":2389243.9816301134,"h":2399370.6593859163,"l":2368609.5337233059,"c":2373911.7362811579,"v":404039.5133132153,"t":1713826800}
+{"o":2373911.7362811579,"h":2409644.7647406892,"l":2368653.0892695258,"c":2403964.5130213979,"v":395479.1849457643,"t":1713830400}
+{"o":2403964.5130213979,"h":2408673.0582420519,"l":2379561.6727314945,"c":2385505.6892652516,"v":425663.0251489971,"t":1713834000}
+{"o":2385505.6892652516,"h":2399348.378744313,"l":2369550.8637550883,"c":2374892.7813733844,"v":406019.4260208644,"t":1713837600}
+{"o":2374892.7813733844,"h":2387137.8432775433,"l":2351344.2179333069,"c":2351611.9629936526,"v":413517.4601956417,"t":1713841200}
+{"o":1890662.865582512,"h":1901623.6541380165,"l":1885236.2472761036,"c":1890662.865582512,"v":254708.9053018839,"t":1706644800}
+{"o":1890662.865582512,"h":1916358.9031136737,"l":1876583.2646096731,"c":1900093.7000323974,"v":243359.4251258274,"t":1706648400}
+{"o":1900093.7000323974,"h":1905178.9506093285,"l":1883889.8759547018,"c":1883889.8759547018,"v":253265.2045046069,"t":1706652000}
+{"o":1883889.8759547018,"h":1892855.6130000134,"l":1840461.6267516231,"c":1846660.9208174837,"v":446653.4452346667,"t":1706655600}
+{"o":1846660.9208174837,"h":1856484.7948836086,"l":1799483.8707668011,"c":1833897.4910420685,"v":670123.3486197024,"t":1706659200}
+{"o":1833897.4910420685,"h":1844801.954341755,"l":1812629.8489877202,"c":1827011.1904562649,"v":371207.5218489452,"t":1706662800}
+{"o":1827011.1904562649,"h":1839282.8956889054,"l":1815536.3690883224,"c":1830173.4920191639,"v":322986.2033315551,"t":1706666400}
+{"o":1830173.4920191639,"h":1845576.4933432564,"l":1827016.6032009597,"c":1842707.1042360864,"v":222325.6665220621,"t":1706670000}
+{"o":1842707.1042360864,"h":1842707.1042360864,"l":1824422.2316701212,"c":1836371.4919287409,"v":243060.5723767517,"t":1706673600}
+{"o":1836371.4919287409,"h":1854334.148397011,"l":1834551.4888482129,"c":1841005.2536897715,"v":269591.0526221259,"t":1706677200}
+{"o":1841005.2536897715,"h":1844537.1337051603,"l":1819584.0287120608,"c":1828868.2795795011,"v":241828.7711431718,"t":1706680800}
+{"o":1828868.2795795011,"h":1853621.766088991,"l":1824960.9807166101,"c":1851026.6356048621,"v":226994.441033608,"t":1706684400}
+{"o":1851026.6356048621,"h":1856236.7021384705,"l":1838275.9290672361,"c":1841983.7458957057,"v":249765.1447554036,"t":1706688000}
+{"o":1841983.7458957057,"h":1842085.0707090602,"l":1806321.2963022206,"c":1807763.1504515717,"v":294952.8326217551,"t":1706691600}
+{"o":1807763.1504515717,"h":1816292.0552508694,"l":1778834.2714591729,"c":1778834.2714591729,"v":426690.0097567801,"t":1706695200}
+{"o":1778834.2714591729,"h":1808670.4804163307,"l":1774010.3681412716,"c":1805945.8525748302,"v":292557.0559021994,"t":1706698800}
+{"o":1805945.8525748302,"h":1923246.5107112518,"l":1800788.2596665965,"c":1914128.3328840232,"v":273077.6631549939,"t":1706702400}
+{"o":1914128.3328840232,"h":1936004.6511019797,"l":1900923.5465941525,"c":1913647.3849303664,"v":473994.8237963589,"t":1706706000}
+{"o":1913647.3849303664,"h":1919649.744523715,"l":1884474.8971089991,"c":1900368.4973051567,"v":859244.7539476213,"t":1706709600}
+{"o":1900368.4973051567,"h":1935636.2401437699,"l":1839576.6947622795,"c":1927487.4979417559,"v":2038057.0944809732,"t":1706713200}
+{"o":1927487.4979417559,"h":1960169.4994715308,"l":1926186.3275747262,"c":1949390.0190319105,"v":1330862.9644074154,"t":1706716800}
+{"o":1949390.0190319105,"h":1976525.1690885827,"l":1910496.7656281334,"c":1942578.0747424869,"v":825776.4795119212,"t":1706720400}
+{"o":1942578.0747424869,"h":1944688.0407916224,"l":1913175.6557061239,"c":1924307.5988682099,"v":645092.0419196255,"t":1706724000}
+{"o":1924307.5988682099,"h":1930325.8055193964,"l":1888980.2717800983,"c":1914025.0621224304,"v":752235.2913658905,"t":1706727600}
+{"o":1914025.0621224304,"h":1918467.1717473923,"l":1852723.6351889512,"c":1854712.6118970572,"v":742026.5984953645,"t":1706731200}
+{"o":1854712.6118970572,"h":1869292.4227680825,"l":1814956.2116698385,"c":1842137.1924448982,"v":728855.8677508995,"t":1706734800}
+{"o":1842137.1924448982,"h":1854730.6092492978,"l":1826026.4759054654,"c":1850288.9097866865,"v":544509.3500164781,"t":1706738400}
+{"o":1850288.9097866865,"h":1852718.9342098031,"l":1828843.6365777419,"c":1838243.2110106475,"v":439570.0612607822,"t":1706742000}
+{"o":1838243.2110106475,"h":1958075.7850874972,"l":1820367.9889079733,"c":1951663.3863230096,"v":549106.8277802914,"t":1706745600}
+{"o":1951663.3863230096,"h":1954811.9306942758,"l":1871576.9328288306,"c":1886266.240285486,"v":832060.8154415245,"t":1706749200}
+{"o":1886266.240285486,"h":1895061.3539718902,"l":1872369.1139450995,"c":1889658.0823632176,"v":567053.6504477327,"t":1706752800}
+{"o":1889658.0823632176,"h":1892680.1670065424,"l":1869928.4976067843,"c":1874481.4737977544,"v":491464.8519013164,"t":1706756400}
+{"o":1874481.4737977544,"h":1889800.7817053564,"l":1862558.5996715173,"c":1886451.0230110886,"v":575763.9449157176,"t":1706760000}
+{"o":1886451.0230110886,"h":1892277.8144775957,"l":1872772.9043695212,"c":1886852.6570984125,"v":481014.6958824941,"t":1706763600}
+{"o":1886852.6570984125,"h":1900823.5562807152,"l":1866891.8168448783,"c":1899211.4194654906,"v":460931.0043826749,"t":1706767200}
+{"o":1899211.4194654906,"h":1918818.2978947179,"l":1893874.4172450216,"c":1905129.4342988592,"v":372697.0978777777,"t":1706770800}
+{"o":1905129.4342988592,"h":1912411.8899691356,"l":1895763.1301013778,"c":1909457.8011614417,"v":330707.3750519531,"t":1706774400}
+{"o":1909457.8011614417,"h":1926053.5344817669,"l":1899702.2589117638,"c":1921389.6247513646,"v":380885.4481914534,"t":1706778000}
+{"o":1921389.6247513646,"h":2001424.1984890653,"l":1915604.8307575299,"c":1992409.0421432867,"v":341595.727804534,"t":1706781600}
+{"o":1992409.0421432867,"h":1997750.4390955844,"l":1966324.8985043857,"c":1970852.1192532517,"v":387722.2014397899,"t":1706785200}
+{"o":1970852.1192532517,"h":1980935.0179005016,"l":1962364.7734943863,"c":1966735.1363366183,"v":399029.1102077415,"t":1706788800}
+{"o":1966735.1363366183,"h":1982177.635003624,"l":1954934.374856184,"c":1972766.2106330448,"v":356016.3559200246,"t":1706792400}
+{"o":1972766.2106330448,"h":2006516.9367863135,"l":1970757.7552568114,"c":1997790.8548737203,"v":457431.4626609093,"t":1706796000}
+{"o":1997790.8548737203,"h":2012652.6946896336,"l":1906619.0340966058,"c":1908660.3286055955,"v":449673.6392058285,"t":1706799600}
+{"o":1908660.3286055955,"h":1915850.8300360064,"l":1885637.6843375482,"c":1915204.4153279196,"v":461955.4281569499,"t":1706803200}
+{"o":1915204.4153279196,"h":1938011.7407459316,"l":1911564.020642393,"c":1926398.4401559331,"v":406967.0252344816,"t":1706806800}
+{"o":1926398.4401559331,"h":1936202.4472320632,"l":1916494.5895814006,"c":1922886.7124504191,"v":394822.2450740691,"t":1706810400}
+{"o":1922886.7124504191,"h":1946433.0789597703,"l":1915098.2823221546,"c":1945098.570265678,"v":372455.9472717063,"t":1706814000}
+{"o":1945098.570265678,"h":1947647.9718997581,"l":1925564.3928175028,"c":1931773.0810861993,"v":366095.5656880344,"t":1706817600}
+{"o":1931773.0810861993,"h":1948493.996124842,"l":1929924.0909672598,"c":1945546.3910374653,"v":458839.3317865434,"t":1706821200}
+{"o":1945546.3910374653,"h":1947468.354918502,"l":1926041.654282921,"c":1928036.0940271528,"v":330167.6179407946,"t":1706824800}
+{"o":1928036.0940271528,"h":1946590.3769484987,"l":1925897.766013562,"c":1942583.8389008371,"v":332714.7101273989,"t":1706828400}
+{"o":1942583.8389008371,"h":1976746.5088354291,"l":1935478.2104967425,"c":1963347.5443017371,"v":483296.58314827,"t":1706832000}
+{"o":1963347.5443017371,"h":1972051.8439895166,"l":1957199.5865948668,"c":1959154.0855773587,"v":316162.6868195315,"t":1706835600}
+{"o":1959154.0855773587,"h":1974857.2128158954,"l":1948729.9797980632,"c":1973489.9191089927,"v":312308.5287190044,"t":1706839200}
+{"o":1973489.9191089927,"h":1986583.4558478442,"l":1967131.9835536534,"c":1967345.466912328,"v":270388.3935785933,"t":1706842800}
+{"o":1967345.466912328,"h":1975311.2709430435,"l":1896103.2385930957,"c":1903067.9578760772,"v":259486.4617879156,"t":1706846400}
+{"o":1903067.9578760772,"h":1913476.2642712388,"l":1891720.1214782975,"c":1909205.6746990883,"v":268780.4686308493,"t":1706850000}
+{"o":1909205.6746990883,"h":1928697.3228964673,"l":1906403.0262339294,"c":1924976.1730136822,"v":227039.2824696765,"t":1706853600}
+{"o":1924976.1730136822,"h":1950032.265050434,"l":1922607.2942193206,"c":1945055.1193877512,"v":304179.8853404534,"t":1706857200}
+{"o":1945055.1193877512,"h":1949058.9891154955,"l":1920661.8194430566,"c":1928877.2246548824,"v":316819.399785143,"t":1706860800}
+{"o":1928877.2246548824,"h":1946304.4800011325,"l":1924122.4510958646,"c":1933126.3662965591,"v":286419.7325626496,"t":1706864400}
+{"o":1933126.3662965591,"h":1964750.266719555,"l":1932179.1173938797,"c":1959812.6575028163,"v":307741.2684979285,"t":1706868000}
+{"o":1959812.6575028163,"h":1965779.8596124966,"l":1950282.0251758401,"c":1958766.1874560972,"v":190413.4971192718,"t":1706871600}
+{"o":1958766.1874560972,"h":1969789.1901839699,"l":1947356.3157491537,"c":1948741.3929532592,"v":224972.6255244898,"t":1706875200}
+{"o":1948741.3929532592,"h":1955627.3073791561,"l":1890024.5298332826,"c":1897950.141005354,"v":441982.3313917469,"t":1706878800}
+{"o":1897950.141005354,"h":1915119.5654768609,"l":1893250.5857204259,"c":1908957.3638665939,"v":347741.3777551379,"t":1706882400}
+{"o":1908957.3638665939,"h":1953742.324325111,"l":1905871.4123130196,"c":1948089.4370775241,"v":432740.3336562858,"t":1706886000}
+{"o":1948089.4370775241,"h":1963299.1735923719,"l":1919546.6558556231,"c":1922384.0104224056,"v":377829.9123817161,"t":1706889600}
+{"o":1922384.0104224056,"h":1932146.268479917,"l":1905487.6723450164,"c":1909152.0595701176,"v":306671.3384007906,"t":1706893200}
+{"o":1909152.0595701176,"h":1909152.0595701176,"l":1891187.0213668926,"c":1907540.2114555256,"v":293444.8619507878,"t":1706896800}
+{"o":1907540.2114555256,"h":1912078.7886395829,"l":1895732.7497942538,"c":1911157.4032182326,"v":242255.3007103463,"t":1706900400}
+{"o":1911157.4032182326,"h":1919178.9770889746,"l":1901203.893395362,"c":1905536.5533578584,"v":269863.0985483568,"t":1706904000}
+{"o":1905536.5533578584,"h":1916212.2718049565,"l":1903708.7948752453,"c":1909330.0264228065,"v":282860.5283261436,"t":1706907600}
+{"o":1909330.0264228065,"h":1929951.7698301692,"l":1907170.1148478235,"c":1927984.6892663646,"v":233090.9183157389,"t":1706911200}
+{"o":1927984.6892663646,"h":1937367.6578957036,"l":1926165.773331837,"c":1932767.4665779485,"v":269226.1132008649,"t":1706914800}
+{"o":1932767.4665779485,"h":1944658.3473463401,"l":1921465.8835442318,"c":1923486.8974548976,"v":282746.6268593253,"t":1706918400}
+{"o":1923486.8974548976,"h":1932286.1530985362,"l":1914572.2179326164,"c":1921033.4369538329,"v":267828.5493692312,"t":1706922000}
+{"o":1921033.4369538329,"h":1924525.4539531996,"l":1906990.0265325287,"c":1912214.9219738992,"v":305444.399508568,"t":1706925600}
+{"o":1912214.9219738992,"h":1919111.3910461024,"l":1906340.5794673385,"c":1906786.3454754034,"v":229491.9674944391,"t":1706929200}
+{"o":1906786.3454754034,"h":1918081.0232230073,"l":1905725.1479327364,"c":1915409.1718224634,"v":193134.3304585979,"t":1706932800}
+{"o":1915409.1718224634,"h":1922856.6970064144,"l":1909425.7459348612,"c":1920993.4486565175,"v":158018.6242152501,"t":1706936400}
+{"o":1920993.4486565175,"h":1923234.9323794777,"l":1914254.241367748,"c":1914399.2706819791,"v":131673.4587485273,"t":1706940000}
+{"o":1914399.2706819791,"h":1918556.670199384,"l":1896995.0331236967,"c":1902792.3046118044,"v":173541.9782241105,"t":1706943600}
+{"o":1902792.3046118044,"h":1909506.0653401294,"l":1891177.3088857306,"c":1894921.0452547632,"v":155674.0137191898,"t":1706947200}
+{"o":1894921.0452547632,"h":1908989.9458233551,"l":1894710.9720154991,"c":1907097.3758665794,"v":132802.6977727691,"t":1706950800}
+{"o":1907097.3758665794,"h":1908927.2557452598,"l":1898294.6963181354,"c":1902674.3005054374,"v":126149.2468797212,"t":1706954400}
+{"o":1902674.3005054374,"h":1902806.7797712523,"l":1891008.7682754938,"c":1895629.5640290482,"v":131275.1948889066,"t":1706958000}
+{"o":1895629.5640290482,"h":1901188.3031178818,"l":1892906.9066792189,"c":1895943.517993967,"v":143347.8927971573,"t":1706961600}
+{"o":1895943.517993967,"h":1898975.4012056678,"l":1879351.0787556656,"c":1882784.7085309858,"v":192076.302101454,"t":1706965200}
+{"o":1882784.7085309858,"h":1886336.157047424,"l":1874221.7293671854,"c":1876420.3573301835,"v":208788.5126249893,"t":1706968800}
+{"o":1876420.3573301835,"h":1889441.1854723806,"l":1857753.0609904116,"c":1883724.1307957424,"v":289234.7908633727,"t":1706972400}
+{"o":1883724.1307957424,"h":1889420.6388033389,"l":1878738.3879017804,"c":1878840.6219806285,"v":220082.832062942,"t":1706976000}
+{"o":1878840.6219806285,"h":1897281.7123257851,"l":1874971.8302446103,"c":1891576.4603331231,"v":200105.3576777143,"t":1706979600}
+{"o":1891576.4603331231,"h":1892397.3042796724,"l":1869490.6529680684,"c":1875586.2222944784,"v":204498.5986656741,"t":1706983200}
+{"o":1875586.2222944784,"h":1886335.2414013338,"l":1872521.4632522869,"c":1884415.5981396593,"v":182886.7014501461,"t":1706986800}
+{"o":1884415.5981396593,"h":1888448.8089417676,"l":1878352.4513695871,"c":1882716.6673365443,"v":188786.7336643003,"t":1706990400}
+{"o":1882716.6673365443,"h":1889774.6931513017,"l":1876139.1849664149,"c":1880584.9365430055,"v":188250.2565707398,"t":1706994000}
+{"o":1880584.9365430055,"h":1891907.2933103063,"l":1878285.4833945346,"c":1883016.3690834297,"v":247023.8728247282,"t":1706997600}
+{"o":1883016.3690834297,"h":1888762.9374174145,"l":1875684.9952900195,"c":1882819.2400397505,"v":187604.5870401397,"t":1707001200}
+{"o":1882819.2400397505,"h":1884280.070948441,"l":1863954.8247211706,"c":1882373.7167520316,"v":287014.2594912978,"t":1707004800}
+{"o":1882373.7167520316,"h":1893553.7027047125,"l":1872968.2579689675,"c":1891755.8875034854,"v":299979.9611451852,"t":1707008400}
+{"o":1891755.8875034854,"h":1925135.8394946258,"l":1885547.9565447953,"c":1917553.0627136927,"v":175207.9748387977,"t":1707012000}
+{"o":1917553.0627136927,"h":1929742.9214576818,"l":1917553.0627136927,"c":1922082.7974651414,"v":159786.2787017773,"t":1707015600}
+{"o":1922082.7974651414,"h":1922213.9050384481,"l":1898487.7537098213,"c":1905788.2029484035,"v":248532.5416499487,"t":1707019200}
+{"o":1905788.2029484035,"h":1918356.6174181427,"l":1902186.9519993677,"c":1906126.4485312237,"v":185652.0818583232,"t":1707022800}
+{"o":1906126.4485312237,"h":1919042.9365054448,"l":1893911.1198106306,"c":1903992.1356745232,"v":195911.3821645222,"t":1707026400}
+{"o":1903992.1356745232,"h":1910318.7656080979,"l":1886491.9896948105,"c":1891727.5926276289,"v":175994.6732851553,"t":1707030000}
+{"o":1891727.5926276289,"h":1898067.2528908812,"l":1889964.1496816713,"c":1894148.9950776817,"v":166608.8520434316,"t":1707033600}
+{"o":1894148.9950776817,"h":1915033.0183993538,"l":1881970.1788291046,"c":1907775.1726102345,"v":216157.7527920226,"t":1707037200}
+{"o":1907775.1726102345,"h":1910123.5692967954,"l":1900289.2523337004,"c":1905425.378088881,"v":133201.9463774129,"t":1707040800}
+{"o":1905425.378088881,"h":1927578.1499876392,"l":1902557.7110955275,"c":1921112.44342644,"v":180758.5881405011,"t":1707044400}
+{"o":1921112.44342644,"h":1929659.4321630567,"l":1917320.8363795157,"c":1917389.8393315012,"v":162606.1530392041,"t":1707048000}
+{"o":1917389.8393315012,"h":1921657.253052128,"l":1914110.8099327639,"c":1917963.6606860999,"v":170012.1794483735,"t":1707051600}
+{"o":1917963.6606860999,"h":1927263.1224073395,"l":1906475.1566824927,"c":1906475.1566824927,"v":205096.8338023431,"t":1707055200}
+{"o":1906475.1566824927,"h":1912603.5836871269,"l":1902810.1831913004,"c":1909260.1338773319,"v":203757.1932575277,"t":1707058800}
+{"o":1909260.1338773319,"h":1911132.4346752581,"l":1896284.111907562,"c":1906391.592744854,"v":222380.695375471,"t":1707062400}
+{"o":1906391.592744854,"h":1908782.6789992331,"l":1897681.04441845,"c":1898130.1578879477,"v":213662.9020302273,"t":1707066000}
+{"o":1898130.1578879477,"h":1905132.4483555674,"l":1885138.2760187886,"c":1892977.5679238311,"v":210726.6051453799,"t":1707069600}
+{"o":1892977.5679238311,"h":1895098.9299836992,"l":1881142.0847787331,"c":1885158.8857174425,"v":224750.0569974364,"t":1707073200}
+{"o":1885158.8857174425,"h":1891707.5777946645,"l":1871123.835185936,"c":1890842.4479776665,"v":367062.7097541162,"t":1707076800}
+{"o":1890842.4479776665,"h":1897397.5869290521,"l":1876843.5585849786,"c":1880767.0774524503,"v":208056.0183559498,"t":1707080400}
+{"o":1880767.0774524503,"h":1985616.6502330271,"l":1861198.1116473172,"c":1968846.5008363824,"v":241439.2870876085,"t":1707084000}
+{"o":1968846.5008363824,"h":1974982.3748320162,"l":1957979.4497473876,"c":1962943.5625664769,"v":214932.2439764537,"t":1707087600}
+{"o":1962943.5625664769,"h":1977182.9418969958,"l":1956577.7942182578,"c":1959944.5009941473,"v":238245.4889224332,"t":1707091200}
+{"o":1959944.5009941473,"h":1960999.8518629284,"l":1931774.8547344496,"c":1957353.3760283189,"v":266614.3437134919,"t":1707094800}
+{"o":1957353.3760283189,"h":1964788.0964386095,"l":1949288.4250964427,"c":1957127.6684626292,"v":150290.6801067155,"t":1707098400}
+{"o":1957127.6684626292,"h":1975188.6040840491,"l":1956340.5892680057,"c":1973096.9090338417,"v":169847.7961051007,"t":1707102000}
+{"o":1973096.9090338417,"h":1991964.4303541032,"l":1971083.1792783593,"c":1983329.84109473,"v":305884.3063330108,"t":1707105600}
+{"o":1983329.84109473,"h":1983329.84109473,"l":1969238.9061227357,"c":1976836.4214466456,"v":119042.4482514285,"t":1707109200}
+{"o":1976836.4214466456,"h":2047291.7756344394,"l":1974488.686356982,"c":2044545.9737818516,"v":114227.5949070358,"t":1707112800}
+{"o":2044545.9737818516,"h":2072198.9852563315,"l":2043356.6004529917,"c":2064994.1002773002,"v":236578.5629669015,"t":1707116400}
+{"o":2064994.1002773002,"h":2070138.2744611879,"l":2051260.7939029767,"c":2060159.0780183596,"v":169303.147793989,"t":1707120000}
+{"o":2060159.0780183596,"h":2067016.6030449963,"l":2050660.5276019049,"c":2056588.2109137867,"v":172396.8328818753,"t":1707123600}
+{"o":2056588.2109137867,"h":2078303.9745518174,"l":2055626.0128042337,"c":2071453.3985299002,"v":189868.0061883919,"t":1707127200}
+{"o":2071453.3985299002,"h":2073628.7948848046,"l":2063599.0777157813,"c":2070509.7389244852,"v":165520.1520962171,"t":1707130800}
+{"o":2070509.7389244852,"h":2073763.0678257803,"l":2059390.9333586758,"c":2063792.4190468548,"v":180688.6067178677,"t":1707134400}
+{"o":2063792.4190468548,"h":2087199.9784838401,"l":2059527.9493208595,"c":2078666.2221898229,"v":264775.1244445457,"t":1707138000}
+{"o":2078666.2221898229,"h":2086011.8390771158,"l":2064283.0958846603,"c":2066515.7233997881,"v":223099.0609671875,"t":1707141600}
+{"o":2066515.7233997881,"h":2066515.7233997881,"l":2014897.2882080933,"c":2022279.5893260965,"v":490184.5618751476,"t":1707145200}
+{"o":2022279.5893260965,"h":2036175.1658871958,"l":2016034.8834425227,"c":2034223.817724501,"v":276098.1923446415,"t":1707148800}
+{"o":2034223.817724501,"h":2039467.532722621,"l":2020275.2819547993,"c":2023554.641352206,"v":248209.7190650632,"t":1707152400}
+{"o":2023554.641352206,"h":2037083.9085758121,"l":2019683.1529195134,"c":2028577.6759423644,"v":270991.6857474654,"t":1707156000}
+{"o":2028577.6759423644,"h":2041882.0615664215,"l":2026437.9683578385,"c":2029734.0136120848,"v":227637.3147185863,"t":1707159600}
+{"o":2029734.0136120848,"h":2032136.7526857117,"l":2007935.5534133853,"c":2028089.7052675998,"v":342790.2205328832,"t":1707163200}
+{"o":2028089.7052675998,"h":2032654.5743089896,"l":2006306.4904643397,"c":2007705.6521720579,"v":351386.1133102238,"t":1707166800}
+{"o":2007705.6521720579,"h":2016568.6420772083,"l":1993301.0411306175,"c":2003682.3972172136,"v":292566.9871894546,"t":1707170400}
+{"o":2003682.3972172136,"h":2028838.8364845426,"l":1999455.1437190808,"c":2023809.5995817448,"v":236850.1583041949,"t":1707174000}
+{"o":2023809.5995817448,"h":2029149.9166638539,"l":2019066.5089583131,"c":2021634.0909459926,"v":188605.3333063608,"t":1707177600}
+{"o":2021634.0909459926,"h":2033377.1641756969,"l":2012883.6924061948,"c":2025912.1643113128,"v":283353.3078865416,"t":1707181200}
+{"o":2025912.1643113128,"h":2044585.4588485092,"l":2020759.5631765421,"c":2039830.7391139688,"v":232728.6650425617,"t":1707184800}
+{"o":2039830.7391139688,"h":2046398.5449316048,"l":2022627.4773845559,"c":2030827.0571007177,"v":229575.6174874452,"t":1707188400}
+{"o":2030827.0571007177,"h":2032261.6297811982,"l":2016171.633527457,"c":2017441.480762847,"v":187321.3777444163,"t":1707192000}
+{"o":2017441.480762847,"h":2022388.2961996563,"l":2008056.1891189115,"c":2019748.9888088617,"v":168777.2991296902,"t":1707195600}
+{"o":2019748.9888088617,"h":2023901.2844857741,"l":2014464.6904451095,"c":2020450.9478398638,"v":119431.0038833623,"t":1707199200}
+{"o":2020450.9478398638,"h":2027608.9821321128,"l":2014468.6482252234,"c":2024894.3079605987,"v":152573.5204846201,"t":1707202800}
+{"o":2024894.3079605987,"h":2036266.8025868188,"l":2023329.6860003432,"c":2034350.8157217314,"v":164702.3770196449,"t":1707206400}
+{"o":2034350.8157217314,"h":2037203.9840026847,"l":2025368.7048650088,"c":2033986.3679088643,"v":135139.3271768625,"t":1707210000}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707213600}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707217200}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707220800}
+{"o":2033986.3679088643,"h":2033986.3679088643,"l":2033986.3679088643,"c":2033986.3679088643,"v":0.0,"t":1707224400}
+{"o":2033986.3679088643,"h":2034013.5389269369,"l":1992048.3345997983,"c":1994382.6156899207,"v":109042.1375095206,"t":1707228000}
+{"o":1994382.6156899207,"h":2026639.6021995193,"l":1991228.6556513079,"c":2025009.2022793789,"v":476763.0998275406,"t":1707231600}
+{"o":2025009.2022793789,"h":2034476.0221067725,"l":2014249.0634545528,"c":2015927.9621169386,"v":364599.5896156921,"t":1707235200}
+{"o":2015927.9621169386,"h":2028592.2328411033,"l":2012596.6290658794,"c":2028166.1550548356,"v":458454.4849438664,"t":1707238800}
+{"o":2028166.1550548356,"h":2043272.0431826736,"l":2017244.5800570368,"c":2039523.6789115993,"v":294845.5693096853,"t":1707242400}
+{"o":2039523.6789115993,"h":2066971.36477983,"l":2033416.8215704795,"c":2065041.7876800816,"v":311147.1528685571,"t":1707246000}
+{"o":2065041.7876800816,"h":2071660.0117525004,"l":2056052.4014572618,"c":2059373.2959202346,"v":302862.7754623019,"t":1707249600}
+{"o":2059373.2959202346,"h":2061321.8368579033,"l":2050080.6064843929,"c":2053226.5919429716,"v":227982.0435059351,"t":1707253200}
+{"o":2053226.5919429716,"h":2070811.3499687654,"l":2021139.4209942319,"c":2038049.8793448743,"v":253050.824268602,"t":1707256800}
+{"o":2038049.8793448743,"h":2040700.5281521801,"l":2024134.8239023606,"c":2025518.727150402,"v":227538.7531221563,"t":1707260400}
+{"o":2025518.727150402,"h":2035379.8656547824,"l":2023632.7988776919,"c":2028371.1113202539,"v":219319.6334864251,"t":1707264000}
+{"o":2028371.1113202539,"h":2036848.9307869182,"l":1989950.6780945018,"c":1994752.0534041093,"v":267501.3907203535,"t":1707267600}
+{"o":1994752.0534041093,"h":1996416.5868656631,"l":1978618.8394611597,"c":1980203.2273154845,"v":249881.4414159072,"t":1707271200}
+{"o":1980203.2273154845,"h":1982287.4376732551,"l":1961748.731222793,"c":1962126.5834916348,"v":234624.2761913532,"t":1707274800}
+{"o":1962126.5834916348,"h":1980092.6199207348,"l":1950638.3994356957,"c":1973424.1058526784,"v":248051.5441229618,"t":1707278400}
+{"o":1973424.1058526784,"h":1987765.1250233934,"l":1965717.5730715487,"c":1981994.8013515808,"v":209191.3279920934,"t":1707282000}
+{"o":1981994.8013515808,"h":1983417.3259394616,"l":1975929.9593145256,"c":1981194.6151486984,"v":146368.3902885253,"t":1707285600}
+{"o":1981194.6151486984,"h":1984156.5957695157,"l":1969808.4589947378,"c":1975030.3065783794,"v":145160.3073670597,"t":1707289200}
+{"o":1975030.3065783794,"h":1977923.2809444997,"l":1968336.5686052674,"c":1969003.9882855364,"v":147702.2320166551,"t":1707292800}
+{"o":1969003.9882855364,"h":1984308.2952768719,"l":1962599.9685919951,"c":1979743.2595410007,"v":171907.1747204405,"t":1707296400}
+{"o":1979743.2595410007,"h":1980028.4532955615,"l":1956948.4693923837,"c":1963236.7080568729,"v":173372.8020391815,"t":1707300000}
+{"o":1963236.7080568729,"h":1974323.1892673143,"l":1962223.4804132322,"c":1967450.280458801,"v":202984.4751543077,"t":1707303600}
+{"o":1967450.280458801,"h":1980046.3665852158,"l":1950861.203164917,"c":1960120.4677666207,"v":189889.4843314245,"t":1707307200}
+{"o":1960120.4677666207,"h":1963383.8093165432,"l":1951793.0255118639,"c":1955594.0173485759,"v":216890.0491138249,"t":1707310800}
+{"o":1955594.0173485759,"h":1973239.9692219815,"l":1954107.3645587019,"c":1959999.0307024566,"v":406917.0548476485,"t":1707314400}
+{"o":1959999.0307024566,"h":1982603.271025474,"l":1955427.7087583386,"c":1973695.1249449009,"v":526471.5429105287,"t":1707318000}
+{"o":1973695.1249449009,"h":1993907.2798849943,"l":1972017.2926294289,"c":1993577.2673525326,"v":369678.1934148191,"t":1707321600}
+{"o":1993577.2673525326,"h":2011317.5411078446,"l":1990259.0161135304,"c":1998995.3092734229,"v":390712.2582164942,"t":1707325200}
+{"o":1998995.3092734229,"h":2002394.5531052551,"l":1989121.5508046078,"c":2000260.7232501567,"v":297709.331606147,"t":1707328800}
+{"o":2000260.7232501567,"h":2006607.7459722082,"l":1989403.3741899151,"c":1991928.7451383986,"v":238390.497563545,"t":1707332400}
+{"o":1991928.7451383986,"h":2025835.8144155126,"l":1991529.5867467315,"c":2016820.4290183045,"v":437937.03174916,"t":1707336000}
+{"o":2016820.4290183045,"h":2071624.7640242858,"l":2016494.8267559444,"c":2064675.6066965626,"v":507748.0988930998,"t":1707339600}
+{"o":2064675.6066965626,"h":2072585.4473764275,"l":2060229.310964623,"c":2070723.1015884571,"v":311683.0820614193,"t":1707343200}
+{"o":2070723.1015884571,"h":2083034.2211019204,"l":2066686.2669864316,"c":2074225.671136087,"v":235823.7002437995,"t":1707346800}
+{"o":2074225.671136087,"h":2097496.8421753659,"l":2071272.7748760637,"c":2091829.1443074408,"v":329117.3905419991,"t":1707350400}
+{"o":2091829.1443074408,"h":2102372.0569791798,"l":2077482.6140316164,"c":2097651.1715152375,"v":286542.2919226959,"t":1707354000}
+{"o":2097651.1715152375,"h":2103338.4950966942,"l":2087365.7134803776,"c":2092878.7570967311,"v":199544.8170121526,"t":1707357600}
+{"o":2092878.7570967311,"h":2100890.4701433382,"l":2084407.691518378,"c":2086850.552772728,"v":147052.5725012216,"t":1707361200}
+{"o":2086850.552772728,"h":2092688.0060302136,"l":2084105.7029676288,"c":2087207.4112747514,"v":215520.9530708373,"t":1707364800}
+{"o":2087207.4112747514,"h":2088011.6140015114,"l":2073064.0084283552,"c":2076975.7198418467,"v":218158.6880178855,"t":1707368400}
+{"o":2076975.7198418467,"h":2082289.0159235981,"l":2064252.9999907091,"c":2066312.9120269257,"v":253217.0815479351,"t":1707372000}
+{"o":2066312.9120269257,"h":2076715.9446622957,"l":2062827.188478471,"c":2068398.4185376614,"v":178447.3981742209,"t":1707375600}
+{"o":2068398.4185376614,"h":2092766.0654031946,"l":2067934.6912767771,"c":2092129.2566424736,"v":160294.2596372234,"t":1707379200}
+{"o":2092129.2566424736,"h":2098603.948583785,"l":2079393.8004603477,"c":2087225.6353333755,"v":211611.0834746985,"t":1707382800}
+{"o":2087225.6353333755,"h":2095033.7688002586,"l":2085110.1624608375,"c":2090255.5539390072,"v":141397.8049596228,"t":1707386400}
+{"o":2090255.5539390072,"h":2091748.1131354424,"l":2071611.8615247365,"c":2076589.0371301901,"v":175949.7225259965,"t":1707390000}
+{"o":2076589.0371301901,"h":2086514.0537081703,"l":2072036.7877555976,"c":2077771.2425796173,"v":173861.0433682789,"t":1707393600}
+{"o":2077771.2425796173,"h":2131902.9646900496,"l":2076574.6876575332,"c":2123624.5124939829,"v":359602.2030356168,"t":1707397200}
+{"o":2123624.5124939829,"h":2153438.1399761667,"l":2119907.0179947144,"c":2140574.5022838227,"v":491718.4699775809,"t":1707400800}
+{"o":2140574.5022838227,"h":2152255.0852351612,"l":2134621.7403992182,"c":2150442.0385101242,"v":312998.0451139336,"t":1707404400}
+{"o":2150442.0385101242,"h":2153037.0308273183,"l":2096601.590944187,"c":2111869.0514357453,"v":316235.793597834,"t":1707408000}
+{"o":2111869.0514357453,"h":2122072.4759142972,"l":2098282.3780199084,"c":2101495.0849377885,"v":297000.2689609082,"t":1707411600}
+{"o":2101495.0849377885,"h":2111040.4260717919,"l":2091733.3205151057,"c":2107805.9314882066,"v":234874.1948549506,"t":1707415200}
+{"o":2107805.9314882066,"h":2112784.2020715214,"l":2095497.0089790609,"c":2099979.8201044411,"v":209610.6923561073,"t":1707418800}
+{"o":2099979.8201044411,"h":2116564.8669193988,"l":2099828.2273917804,"c":2113983.182755949,"v":225047.0281634085,"t":1707422400}
+{"o":2113983.182755949,"h":2121457.1853476828,"l":2104102.7859048857,"c":2107564.0003787531,"v":206549.5145422748,"t":1707426000}
+{"o":2107564.0003787531,"h":2113092.7157958439,"l":2101402.9723569783,"c":2106597.1653913576,"v":170760.0849032618,"t":1707429600}
+{"o":2106597.1653913576,"h":2118147.647751472,"l":2106090.3280762532,"c":2109644.0932827843,"v":224294.9949902521,"t":1707433200}
+{"o":2109644.0932827843,"h":2129401.6650224538,"l":2109484.6553358077,"c":2121437.7319829999,"v":262454.6214108368,"t":1707436800}
+{"o":2121437.7319829999,"h":2135063.644373978,"l":2116555.9483860796,"c":2134082.5880286675,"v":241115.0575008416,"t":1707440400}
+{"o":2134082.5880286675,"h":2170093.7695180946,"l":2131021.878597836,"c":2167964.5524135525,"v":308346.9055192609,"t":1707444000}
+{"o":2167964.5524135525,"h":2171384.0510566961,"l":2139307.5067565525,"c":2140482.0988413091,"v":236209.5338718754,"t":1707447600}
+{"o":2140482.0988413091,"h":2151887.4034886877,"l":2130650.365664063,"c":2141355.5076584546,"v":192651.34065306,"t":1707451200}
+{"o":2141355.5076584546,"h":2156764.591187418,"l":2137134.091177559,"c":2155270.0269114226,"v":163996.8846131678,"t":1707454800}
+{"o":2155270.0269114226,"h":2156487.0292207757,"l":2143727.8171956274,"c":2150505.3737158896,"v":143428.0681587175,"t":1707458400}
+{"o":2150505.3737158896,"h":2170013.5925001227,"l":2149308.1769224023,"c":2161487.9695961331,"v":164573.9514342707,"t":1707462000}
+{"o":2161487.9695961331,"h":2179924.7039054534,"l":2158020.6874204879,"c":2179210.9567169752,"v":199507.4525848564,"t":1707465600}
+{"o":2179210.9567169752,"h":2183173.9180371724,"l":2154740.6333681014,"c":2160041.1034217938,"v":310948.5098337573,"t":1707469200}
+{"o":2160041.1034217938,"h":2168237.8013790478,"l":2155765.4321244643,"c":2165268.7346267421,"v":178949.5783400885,"t":1707472800}
+{"o":2165268.7346267421,"h":2176173.5396919404,"l":2142553.9566120454,"c":2172778.5251525617,"v":324550.7848657321,"t":1707476400}
+{"o":2172778.5251525617,"h":2193938.8440205287,"l":2163275.5444348534,"c":2168975.0965299029,"v":454121.0094849848,"t":1707480000}
+{"o":2168975.0965299029,"h":2174410.1942965197,"l":2156294.0953900567,"c":2173554.551823108,"v":302285.471085866,"t":1707483600}
+{"o":2173554.551823108,"h":2185859.8740045829,"l":2145398.3441165867,"c":2153104.8846861892,"v":450966.8051953999,"t":1707487200}
+{"o":2153104.8846861892,"h":2171385.9297715244,"l":2136802.2853419515,"c":2167604.7826281828,"v":364176.1702164558,"t":1707490800}
+{"o":2167604.7826281828,"h":2175273.5642254679,"l":2142752.8084000498,"c":2154780.9943309287,"v":384973.2328024591,"t":1707494400}
+{"o":2154780.9943309287,"h":2164512.5885186014,"l":2149498.95719358,"c":2161487.1599373952,"v":264289.7405745501,"t":1707498000}
+{"o":2161487.1599373952,"h":2185059.116500794,"l":2158334.6629708391,"c":2169731.9561905288,"v":325602.4024593006,"t":1707501600}
+{"o":2169731.9561905288,"h":2174008.7644139249,"l":2153566.8138344651,"c":2155590.6488137841,"v":279342.6965484209,"t":1707505200}
+{"o":2155590.6488137841,"h":2169793.5605172762,"l":2153774.3088480276,"c":2158893.9201826649,"v":217217.2618680355,"t":1707508800}
+{"o":2158893.9201826649,"h":2237374.448450062,"l":2157399.0223520384,"c":2235861.687281921,"v":355594.8731952437,"t":1707512400}
+{"o":2235861.687281921,"h":2238857.4326272379,"l":2204782.8383809072,"c":2213976.6015930204,"v":342529.2017122663,"t":1707516000}
+{"o":2213976.6015930204,"h":2222553.8784388863,"l":2190499.609738146,"c":2195522.5373089905,"v":296849.077113366,"t":1707519600}
+{"o":2195522.5373089905,"h":2219946.5616102684,"l":2194307.5416061799,"c":2208301.8159684232,"v":240162.290523571,"t":1707523200}
+{"o":2208301.8159684232,"h":2238885.0311132539,"l":2205414.2724074656,"c":2234225.9893905632,"v":233416.0329828667,"t":1707526800}
+{"o":2234225.9893905632,"h":2254314.8871580577,"l":2232283.3503842913,"c":2243377.4519827426,"v":238984.8217937978,"t":1707530400}
+{"o":2243377.4519827426,"h":2272061.6563892006,"l":2243377.4519827426,"c":2271551.635484091,"v":266792.4206260112,"t":1707534000}
+{"o":2271551.635484091,"h":2278523.3221149957,"l":2254895.8024956645,"c":2262345.5079736207,"v":230359.1545899513,"t":1707537600}
+{"o":2262345.5079736207,"h":2267464.2091555297,"l":2255141.8910533553,"c":2261424.042101677,"v":155773.6384023697,"t":1707541200}
+{"o":2261424.042101677,"h":2262512.8856009808,"l":2234195.458602529,"c":2237268.4669266306,"v":177519.8726221079,"t":1707544800}
+{"o":2237268.4669266306,"h":2243519.1992359911,"l":2231456.9793913937,"c":2235613.1158336154,"v":131013.1001315539,"t":1707548400}
+{"o":2235613.1158336154,"h":2250865.3365942533,"l":2221330.0872448552,"c":2221383.4974943069,"v":150910.0084626107,"t":1707552000}
+{"o":2221383.4974943069,"h":2241511.1904602866,"l":2220701.6426907717,"c":2237386.7205289323,"v":197010.3087458715,"t":1707555600}
+{"o":2237386.7205289323,"h":2238958.3009397718,"l":2202667.5919002304,"c":2204369.0297105205,"v":194929.5710593176,"t":1707559200}
+{"o":2204369.0297105205,"h":2225070.4806733946,"l":2202585.8655926473,"c":2219470.5091732009,"v":167510.7056038912,"t":1707562800}
+{"o":2219470.5091732009,"h":2221176.1558769657,"l":2206859.860826619,"c":2213528.3505024118,"v":147390.9799312019,"t":1707566400}
+{"o":2213528.3505024118,"h":2218582.1649691956,"l":2200427.0245109438,"c":2217963.4049518933,"v":169183.4214987597,"t":1707570000}
+{"o":2217963.4049518933,"h":2230976.0984172788,"l":2216796.8254370214,"c":2222130.205333631,"v":173367.8541124538,"t":1707573600}
+{"o":2222130.205333631,"h":2233678.049946046,"l":2220962.7422419158,"c":2228288.3846878614,"v":175884.5127010279,"t":1707577200}
+{"o":2228288.3846878614,"h":2230441.616059354,"l":2216483.7923483974,"c":2225875.5114513468,"v":195292.6740491174,"t":1707580800}
+{"o":2225875.5114513468,"h":2230710.7663139175,"l":2213231.5267400467,"c":2214656.0028602765,"v":190791.6890635199,"t":1707584400}
+{"o":2214656.0028602765,"h":2247059.8257121053,"l":2213635.6110504502,"c":2241949.5460144002,"v":180238.772969674,"t":1707588000}
+{"o":2241949.5460144002,"h":2249306.9758039098,"l":2235514.7815238577,"c":2241373.0678100944,"v":169361.5053293172,"t":1707591600}
+{"o":2241373.0678100944,"h":2265816.8803767399,"l":2233726.3605106408,"c":2243351.1497178585,"v":253622.8248799175,"t":1707595200}
+{"o":2243351.1497178585,"h":2263898.5724615278,"l":2240074.9397342694,"c":2255345.8960761591,"v":271808.3320401617,"t":1707598800}
+{"o":2255345.8960761591,"h":2257940.3930920511,"l":2231078.0285027353,"c":2244842.5603199541,"v":209871.9575509311,"t":1707602400}
+{"o":2244842.5603199541,"h":2254087.4389520283,"l":2231996.5194798978,"c":2237882.3773908434,"v":167225.0578058804,"t":1707606000}
+{"o":2237882.3773908434,"h":2243455.6729974831,"l":2225672.6803900674,"c":2234524.2225866611,"v":184348.167816677,"t":1707609600}
+{"o":2234524.2225866611,"h":2235857.2661343212,"l":2214658.5586801833,"c":2221933.175353589,"v":197419.6534898124,"t":1707613200}
+{"o":2221933.175353589,"h":2228455.93012407,"l":2212939.4730277052,"c":2218135.6155448202,"v":152419.1648004731,"t":1707616800}
+{"o":2218135.6155448202,"h":2251485.2675819388,"l":2217895.9882781003,"c":2246216.2099481933,"v":175109.1459853468,"t":1707620400}
+{"o":2246216.2099481933,"h":2255925.9846537216,"l":2238000.0992813711,"c":2243102.3731704806,"v":154688.286399363,"t":1707624000}
+{"o":2243102.3731704806,"h":2247034.141722566,"l":2233467.2303051553,"c":2238125.2552534677,"v":147827.8447071254,"t":1707627600}
+{"o":2238125.2552534677,"h":2245893.0008998727,"l":2231328.9800028969,"c":2242649.4595587691,"v":121456.4316618918,"t":1707631200}
+{"o":2242649.4595587691,"h":2252717.2401171406,"l":2233743.2128020464,"c":2241399.1244168868,"v":144559.4859264024,"t":1707634800}
+{"o":2241399.1244168868,"h":2247054.1936551472,"l":2235196.7442749543,"c":2238227.8826109618,"v":135404.885961745,"t":1707638400}
+{"o":2238227.8826109618,"h":2260671.1700231298,"l":2237811.3221927485,"c":2257660.6048685084,"v":150950.7000564967,"t":1707642000}
+{"o":2257660.6048685084,"h":2264169.4134943835,"l":2229310.2381611611,"c":2244268.6157652359,"v":205849.9961315126,"t":1707645600}
+{"o":2244268.6157652359,"h":2254664.9439781988,"l":2240092.9255133756,"c":2252334.2152066748,"v":134432.2013957885,"t":1707649200}
+{"o":2252334.2152066748,"h":2271181.7268899991,"l":2249526.1441586833,"c":2250705.1568133873,"v":215941.3384278429,"t":1707652800}
+{"o":2250705.1568133873,"h":2255990.2118495326,"l":2239744.4737326638,"c":2241297.2588037751,"v":165802.6926806445,"t":1707656400}
+{"o":2241297.2588037751,"h":2249618.5918173953,"l":2232018.5431874632,"c":2248280.738635466,"v":190371.4705375732,"t":1707660000}
+{"o":2248280.738635466,"h":2248845.0120963515,"l":2232065.5016365815,"c":2233883.6423819303,"v":189037.022497128,"t":1707663600}
+{"o":2233883.6423819303,"h":2236372.9498547865,"l":2219082.7427345631,"c":2225796.1968110939,"v":230387.6595052144,"t":1707667200}
+{"o":2225796.1968110939,"h":2239377.5897560576,"l":2223707.2135387976,"c":2234901.6319797304,"v":238711.083561828,"t":1707670800}
+{"o":2234901.6319797304,"h":2235925.5333530838,"l":2212968.7256179806,"c":2224672.5717103546,"v":228139.2190347828,"t":1707674400}
+{"o":2224672.5717103546,"h":2229979.5900189723,"l":2218192.2725919816,"c":2221398.2147711683,"v":192103.700136133,"t":1707678000}
+{"o":2221398.2147711683,"h":2233233.3916960033,"l":2202112.2951290328,"c":2202581.4038806725,"v":269539.9899787031,"t":1707681600}
+{"o":2202581.4038806725,"h":2213481.6461331705,"l":2201306.6255048453,"c":2204178.3405740154,"v":191716.3930846407,"t":1707685200}
+{"o":2204178.3405740154,"h":2212838.3597693201,"l":2201859.6895724251,"c":2206966.1002249732,"v":164085.0387442431,"t":1707688800}
+{"o":2206966.1002249732,"h":2209569.4112474862,"l":1929365.3398141742,"c":1933692.0839349951,"v":162925.564792737,"t":1707692400}
+{"o":1933692.0839349951,"h":1965949.3639381675,"l":1932199.0861405043,"c":1955121.6853899236,"v":232570.9745332803,"t":1707696000}
+{"o":1955121.6853899236,"h":1956243.4081199975,"l":1937401.1548901342,"c":1943362.912827444,"v":194368.2934267515,"t":1707699600}
+{"o":1943362.912827444,"h":1946883.3424843804,"l":1887097.0318741302,"c":1905537.2382905299,"v":346747.1811663011,"t":1707703200}
+{"o":1905537.2382905299,"h":1920840.1368048314,"l":1899590.0471513087,"c":1912177.5960324893,"v":153454.2060095526,"t":1707706800}
+{"o":1912177.5960324893,"h":1912601.283295346,"l":1899216.1035042328,"c":1900499.1360826443,"v":161400.4170621539,"t":1707710400}
+{"o":1900499.1360826443,"h":1924966.3578385171,"l":1794189.2664103792,"c":1914672.5840812121,"v":182813.5660905588,"t":1707714000}
+{"o":1914672.5840812121,"h":1984497.5805242939,"l":1899602.9508650824,"c":1975636.859681247,"v":183195.7661630193,"t":1707717600}
+{"o":1975636.859681247,"h":2016209.9252869508,"l":1975632.6244157117,"c":2007602.2228530382,"v":153289.0372845801,"t":1707721200}
+{"o":2007602.2228530382,"h":2015278.6798032897,"l":1999153.7927883456,"c":2003974.1111206182,"v":140393.9936458068,"t":1707724800}
+{"o":2003974.1111206182,"h":2007908.500435093,"l":1982322.1934044024,"c":1987615.0754936251,"v":213237.1917386305,"t":1707728400}
+{"o":1987615.0754936251,"h":1996246.670801841,"l":1978659.3283864658,"c":1983074.3735345511,"v":226327.0001383994,"t":1707732000}
+{"o":1983074.3735345511,"h":1985353.114634156,"l":1963673.5608759604,"c":1976575.6298815031,"v":229052.4213433818,"t":1707735600}
+{"o":1976575.6298815031,"h":1987245.9840497766,"l":1968888.3825707017,"c":1982768.3668196709,"v":194608.8863052232,"t":1707739200}
+{"o":1982768.3668196709,"h":1986384.7678543401,"l":1975804.371296945,"c":1982532.2937000496,"v":156211.0477574106,"t":1707742800}
+{"o":1982532.2937000496,"h":2025156.378461563,"l":1981727.0147552942,"c":2023515.4866096131,"v":274093.6238714193,"t":1707746400}
+{"o":2023515.4866096131,"h":2068552.9666399558,"l":2014663.9229685825,"c":2066150.519607537,"v":577730.8518807861,"t":1707750000}
+{"o":2066150.519607537,"h":2072118.399835451,"l":2042721.2812937319,"c":2063143.2220812342,"v":451702.0976698094,"t":1707753600}
+{"o":2063143.2220812342,"h":2101690.5382497897,"l":1970409.8171109632,"c":1992802.3547366965,"v":583647.1987239617,"t":1707757200}
+{"o":1992802.3547366965,"h":2007915.6716400273,"l":1989471.0705873501,"c":1990778.3436286733,"v":443988.8995022909,"t":1707760800}
+{"o":1990778.3436286733,"h":2017928.1452928835,"l":1985616.6499947275,"c":1992696.9884466298,"v":430880.1033341449,"t":1707764400}
+{"o":1992696.9884466298,"h":2013447.9609822552,"l":1991825.4231662238,"c":2012733.7868030556,"v":320579.9409668423,"t":1707768000}
+{"o":2012733.7868030556,"h":2028515.9035400623,"l":1998082.0877346252,"c":2001500.9610967638,"v":433740.8294885015,"t":1707771600}
+{"o":2001500.9610967638,"h":2025702.7887370954,"l":2001004.2858593476,"c":2025477.8347032752,"v":269200.0455683631,"t":1707775200}
+{"o":2025477.8347032752,"h":2036962.1863640191,"l":2014950.9606607289,"c":2027724.867053472,"v":224112.9909653728,"t":1707778800}
+{"o":2027724.867053472,"h":2086734.0577051588,"l":2027724.867053472,"c":2069797.7278078166,"v":426366.9797403433,"t":1707782400}
+{"o":2069797.7278078166,"h":2077803.3301437302,"l":2060092.2308987288,"c":2074267.0981163932,"v":346048.2954790335,"t":1707786000}
+{"o":2074267.0981163932,"h":2077277.4297936098,"l":2053183.0488110115,"c":2060650.5981660706,"v":237783.2366937407,"t":1707789600}
+{"o":2060650.5981660706,"h":2069348.6909886235,"l":2047806.4727499902,"c":2051355.4078378978,"v":201462.3639810075,"t":1707793200}
+{"o":2051355.4078378978,"h":2073581.5120946632,"l":2051087.98528963,"c":2066637.6052320774,"v":196954.594378439,"t":1707796800}
+{"o":2066637.6052320774,"h":2071615.6215456633,"l":2062458.2456603076,"c":2071111.7017380644,"v":159700.4468105576,"t":1707800400}
+{"o":2071111.7017380644,"h":2079825.8321266845,"l":2062476.3558707095,"c":2065139.3599143131,"v":181073.0365009807,"t":1707804000}
+{"o":2065139.3599143131,"h":2075929.8788056944,"l":2059921.1586031455,"c":2069216.6879860528,"v":221819.5496640018,"t":1707807600}
+{"o":2069216.6879860528,"h":2088171.2049237099,"l":2065372.0553106952,"c":2079803.4649707864,"v":165169.4323859489,"t":1707811200}
+{"o":2079803.4649707864,"h":2082802.6794183014,"l":2068476.7381546753,"c":2081711.4740877224,"v":154951.2207902336,"t":1707814800}
+{"o":2081711.4740877224,"h":2081727.4209047158,"l":2056564.4789979642,"c":2059570.6478416512,"v":110318.1010358989,"t":1707818400}
+{"o":2059570.6478416512,"h":2071102.1552818716,"l":2047953.4073419725,"c":2071102.1552818716,"v":200302.1674580252,"t":1707822000}
+{"o":2071102.1552818716,"h":2072138.4947448357,"l":2055974.4947635136,"c":2060798.0507012825,"v":202411.2962763457,"t":1707825600}
+{"o":2060798.0507012825,"h":2067561.5807631572,"l":2016237.4589764997,"c":2034991.2076522175,"v":415943.039502273,"t":1707829200}
+{"o":2034991.2076522175,"h":2043277.0763369042,"l":1983704.8162097209,"c":1994060.6622474152,"v":632932.2135064534,"t":1707832800}
+{"o":1994060.6622474152,"h":2015268.3220421255,"l":1979700.7275971803,"c":2002284.5335622581,"v":330844.3170662347,"t":1707836400}
+{"o":2002284.5335622581,"h":2007569.0236654207,"l":1967903.3281139391,"c":1969321.1861806873,"v":260327.1640649872,"t":1707840000}
+{"o":1969321.1861806873,"h":2002386.2285305394,"l":1966438.2656941395,"c":2000869.5934047501,"v":285765.5923446594,"t":1707843600}
+{"o":2000869.5934047501,"h":2032810.7703991458,"l":1998896.6041234343,"c":2022311.0635781002,"v":265741.0558597274,"t":1707847200}
+{"o":2022311.0635781002,"h":2039117.3323705494,"l":2013503.4626443191,"c":2024908.7436178506,"v":339500.7098697991,"t":1707850800}
+{"o":2024908.7436178506,"h":2049475.178845081,"l":1998988.4612605921,"c":2017891.6009676044,"v":252742.9698436889,"t":1707854400}
+{"o":2017891.6009676044,"h":2040189.9565192892,"l":2012572.1248920667,"c":2025928.5324411271,"v":279385.1336969837,"t":1707858000}
+{"o":2025928.5324411271,"h":2033037.0191137984,"l":2006169.7175569746,"c":2009546.5657098582,"v":214792.3429491601,"t":1707861600}
+{"o":2009546.5657098582,"h":2020184.0252310473,"l":2001310.1140443324,"c":2016725.7798870737,"v":178029.2831071266,"t":1707865200}
+{"o":2016725.7798870737,"h":2017940.5362498611,"l":1984989.1875181862,"c":1994036.8298947278,"v":203256.7018128961,"t":1707868800}
+{"o":1994036.8298947278,"h":2005503.9656688657,"l":1984766.9961210387,"c":1994408.6651735152,"v":188450.2608782237,"t":1707872400}
+{"o":1994408.6651735152,"h":2000398.6876052658,"l":1985999.7638663957,"c":1994412.7929253788,"v":171650.3104932106,"t":1707876000}
+{"o":1994412.7929253788,"h":2012164.0105641065,"l":1992577.3995474239,"c":2005907.3865259497,"v":159981.2201269259,"t":1707879600}
+{"o":2005907.3865259497,"h":2010396.5868797537,"l":1994324.3578351384,"c":2000709.9944888928,"v":183594.8240048591,"t":1707883200}
+{"o":2000709.9944888928,"h":2030099.041517739,"l":1999886.4282893548,"c":2024476.0377126774,"v":201829.7521078002,"t":1707886800}
+{"o":2024476.0377126774,"h":2025221.9417391152,"l":2014647.8460936297,"c":2017327.4475633067,"v":145143.9541383839,"t":1707890400}
+{"o":2017327.4475633067,"h":2031496.3203086094,"l":2011945.8989717304,"c":2022087.8194181356,"v":128808.0972111997,"t":1707894000}
+{"o":2022087.8194181356,"h":2051916.8746714841,"l":2015047.9040253791,"c":2051380.0714957942,"v":181692.4431003505,"t":1707897600}
+{"o":2051380.0714957942,"h":2080425.0229418804,"l":2046864.5637736653,"c":2075317.4364700713,"v":407613.3921653259,"t":1707901200}
+{"o":2075317.4364700713,"h":2077695.4882803108,"l":2056140.8640851029,"c":2063417.1774500236,"v":233480.792845447,"t":1707904800}
+{"o":2063417.1774500236,"h":2073123.0536256249,"l":2046318.185489008,"c":2068196.0239355373,"v":212982.4019990373,"t":1707908400}
+{"o":2068196.0239355373,"h":2076237.5696206673,"l":2057645.3397016486,"c":2063988.8497376693,"v":231781.2588333989,"t":1707912000}
+{"o":2063988.8497376693,"h":2111001.441336757,"l":2063210.1841875655,"c":2109808.0807361319,"v":363724.806592491,"t":1707915600}
+{"o":2109808.0807361319,"h":2121004.2427605861,"l":2097311.4846843737,"c":2108805.6841818206,"v":369612.3228563353,"t":1707919200}
+{"o":2108805.6841818206,"h":2111109.5835603364,"l":2074605.6973039894,"c":2091065.5141467988,"v":371737.0131925981,"t":1707922800}
+{"o":2091065.5141467988,"h":2092661.6286955765,"l":2069307.9135518819,"c":2078108.0373298307,"v":299815.4826851818,"t":1707926400}
+{"o":2078108.0373298307,"h":2087284.3539218449,"l":2065262.7441063526,"c":2071790.2132568045,"v":250981.5690665787,"t":1707930000}
+{"o":2071790.2132568045,"h":2074422.2283182729,"l":2057696.7924429961,"c":2068137.4898007824,"v":229017.9865934095,"t":1707933600}
+{"o":2068137.4898007824,"h":2084124.4338473626,"l":2061180.7582698658,"c":2076978.1345715881,"v":252928.5154282481,"t":1707937200}
+{"o":2076978.1345715881,"h":2088507.5108853702,"l":2074169.6678212516,"c":2080763.4179964801,"v":234621.0546714463,"t":1707940800}
+{"o":2080763.4179964801,"h":2094654.3597483821,"l":2066020.1350804309,"c":2092032.5404960506,"v":255569.9189577014,"t":1707944400}
+{"o":2092032.5404960506,"h":2097775.695487259,"l":2083977.0561476699,"c":2096090.9730251392,"v":234385.9242137929,"t":1707948000}
+{"o":2096090.9730251392,"h":2099235.9272334324,"l":2088035.7828762606,"c":2092161.2843303892,"v":229885.9067393694,"t":1707951600}
+{"o":2092161.2843303892,"h":2117080.0538434628,"l":2070481.9488570383,"c":2110293.1127607832,"v":355043.8621262769,"t":1707955200}
+{"o":2110293.1127607832,"h":2111472.0173952435,"l":2074435.8236137845,"c":2084676.0262238714,"v":308950.2142937471,"t":1707958800}
+{"o":2084676.0262238714,"h":2097901.5920252637,"l":2081740.5699385384,"c":2087531.4198874591,"v":222814.6198888593,"t":1707962400}
+{"o":2087531.4198874591,"h":2104607.6200419962,"l":2086989.1395401175,"c":2098089.7890672456,"v":215073.9458574557,"t":1707966000}
+{"o":2098089.7890672456,"h":2098089.7890672456,"l":2076759.4273679669,"c":2080663.2767829699,"v":198384.2645697694,"t":1707969600}
+{"o":2080663.2767829699,"h":2084204.2466551743,"l":2058917.2437292701,"c":2064660.7158818033,"v":211692.8141712567,"t":1707973200}
+{"o":2064660.7158818033,"h":2070040.701951358,"l":2053099.4135196225,"c":2058309.1032131966,"v":185926.7187121476,"t":1707976800}
+{"o":2058309.1032131966,"h":2071508.84337527,"l":2054812.3023612925,"c":2058074.2823798442,"v":184976.4286657579,"t":1707980400}
+{"o":2058074.2823798442,"h":2068915.5940566382,"l":2052777.2093363921,"c":2067409.128418714,"v":201741.1733336744,"t":1707984000}
+{"o":2067409.128418714,"h":2081916.5942213263,"l":2064083.7497369803,"c":2081064.7658067844,"v":182272.754081583,"t":1707987600}
+{"o":2081064.7658067844,"h":2095031.4972453925,"l":2078861.4858012961,"c":2087767.2398513826,"v":196855.1195256496,"t":1707991200}
+{"o":2087767.2398513826,"h":2090772.213685971,"l":2069111.543148136,"c":2076096.8699039083,"v":209392.4151518751,"t":1707994800}
+{"o":2076096.8699039083,"h":2087153.3767840774,"l":2060101.4921123921,"c":2075048.401315188,"v":255186.9974055581,"t":1707998400}
+{"o":2075048.401315188,"h":2081017.8199939611,"l":2062115.3943100204,"c":2075824.8354859243,"v":227396.1955698806,"t":1708002000}
+{"o":2075824.8354859243,"h":2096918.6530844062,"l":2066948.3706067984,"c":2089801.9929646987,"v":302676.2532441386,"t":1708005600}
+{"o":2089801.9929646987,"h":2094549.2293997146,"l":2023210.8244591998,"c":2039185.9669012108,"v":598986.4644903581,"t":1708009200}
+{"o":2039185.9669012108,"h":2057187.0678133657,"l":2019432.0632267667,"c":2041813.3548873407,"v":447127.5751151008,"t":1708012800}
+{"o":2041813.3548873407,"h":2046642.0133852595,"l":2025750.6105144289,"c":2026970.725575323,"v":862811.2966784284,"t":1708016400}
+{"o":2026970.725575323,"h":2039828.3014863543,"l":2023088.9594522729,"c":2031716.7646578273,"v":285601.2578031134,"t":1708020000}
+{"o":2031716.7646578273,"h":2046180.3378038141,"l":2024432.4827950832,"c":2040305.9745481769,"v":294026.2312234592,"t":1708023600}
+{"o":2040305.9745481769,"h":2046410.6760638936,"l":2022409.9158246068,"c":2023919.6238307697,"v":265726.2965383358,"t":1708027200}
+{"o":2023919.6238307697,"h":2034880.8908423178,"l":2000571.1691958534,"c":2004008.506025973,"v":332701.5345909963,"t":1708030800}
+{"o":2004008.506025973,"h":2022554.2181369464,"l":1995674.9472977996,"c":2004046.4345468266,"v":340085.3072014087,"t":1708034400}
+{"o":2004046.4345468266,"h":2034289.0515784,"l":2000979.05948513,"c":2031211.4620163569,"v":216951.4305484102,"t":1708038000}
+{"o":2031211.4620163569,"h":2034485.7920904281,"l":2008498.958413173,"c":2027009.2398355887,"v":251066.1509493861,"t":1708041600}
+{"o":2027009.2398355887,"h":2031534.9243669026,"l":2012721.2274695567,"c":2029717.8092392411,"v":226426.5366587288,"t":1708045200}
+{"o":2029717.8092392411,"h":2041878.4889335432,"l":2021722.2721953124,"c":2040150.0283248385,"v":196570.3252256716,"t":1708048800}
+{"o":2040150.0283248385,"h":2044149.7290398849,"l":2029715.1339848249,"c":2037177.7228919996,"v":167565.753201657,"t":1708052400}
+{"o":2037177.7228919996,"h":2039144.2511069451,"l":2023889.3089934164,"c":2026535.6462664737,"v":160103.8068747465,"t":1708056000}
+{"o":2026535.6462664737,"h":2027886.0633799164,"l":2019343.4638103712,"c":2022824.2156319143,"v":150720.5099680359,"t":1708059600}
+{"o":2022824.2156319143,"h":2027668.666666622,"l":2010362.6901045144,"c":2013048.5954214116,"v":169580.7762955524,"t":1708063200}
+{"o":2013048.5954214116,"h":2016532.930985617,"l":1992365.7598318148,"c":1993566.7712720796,"v":381416.082544613,"t":1708066800}
+{"o":1993566.7712720796,"h":2005081.7629221508,"l":1983174.7221042356,"c":1987271.3558735314,"v":276403.74411436,"t":1708070400}
+{"o":1987271.3558735314,"h":1994098.0193396744,"l":1969257.8975277573,"c":1989410.973706288,"v":254131.3224905118,"t":1708074000}
+{"o":1989410.973706288,"h":2011099.5585226633,"l":1982307.6927859723,"c":2009588.1034510534,"v":191763.8762497411,"t":1708077600}
+{"o":2009588.1034510534,"h":2014542.7003623033,"l":2000795.9533459267,"c":2004963.9821513917,"v":143955.1326448648,"t":1708081200}
+{"o":2004963.9821513917,"h":2023862.0613804816,"l":1997773.870483143,"c":2021510.2787202657,"v":170830.9101970075,"t":1708084800}
+{"o":2021510.2787202657,"h":2022745.955733283,"l":1998167.6344514138,"c":2008324.0652216591,"v":258668.7498670271,"t":1708088400}
+{"o":2008324.0652216591,"h":2011852.5657268791,"l":1952468.9854191476,"c":1962703.3851285661,"v":446511.4900138643,"t":1708092000}
+{"o":1962703.3851285661,"h":1962870.8318668157,"l":1931753.5037009327,"c":1961151.6838435067,"v":461656.2953059889,"t":1708095600}
+{"o":1961151.6838435067,"h":1974099.9532089396,"l":1946905.6200824105,"c":1954565.4850253973,"v":308427.527545493,"t":1708099200}
+{"o":1954565.4850253973,"h":1957148.4888619229,"l":1944301.2729476215,"c":1947843.0840666366,"v":284730.7190338145,"t":1708102800}
+{"o":1947843.0840666366,"h":1956334.2530872342,"l":1933784.7393003872,"c":1953339.0865737444,"v":320780.9864307086,"t":1708106400}
+{"o":1953339.0865737444,"h":1961805.5251370086,"l":1937924.263992612,"c":1943659.4013563702,"v":228970.777492157,"t":1708110000}
+{"o":1943659.4013563702,"h":1957902.2241151554,"l":1938551.9235041908,"c":1957894.4486913397,"v":223001.1841443331,"t":1708113600}
+{"o":1957894.4486913397,"h":1963883.3768107509,"l":1947586.4982226251,"c":1959063.0342359913,"v":210471.7642959941,"t":1708117200}
+{"o":1959063.0342359913,"h":1963819.2593352378,"l":1951467.4551539822,"c":1962518.5020483912,"v":164986.6715009354,"t":1708120800}
+{"o":1962518.5020483912,"h":1980233.5837425943,"l":1960503.0200096597,"c":1973863.5368114482,"v":250163.7250313257,"t":1708124400}
+{"o":1973863.5368114482,"h":1986631.849935737,"l":1969662.9782216332,"c":1977419.0825142858,"v":170000.732381908,"t":1708128000}
+{"o":1977419.0825142858,"h":1981933.4832962437,"l":1954035.0378573232,"c":1963150.682249917,"v":171597.5676386596,"t":1708131600}
+{"o":1963150.682249917,"h":1966759.113910571,"l":1953944.0866506621,"c":1962433.5786551235,"v":196144.0561264298,"t":1708135200}
+{"o":1962433.5786551235,"h":1969327.2013848431,"l":1951916.8111635766,"c":1964882.63906382,"v":135244.3242356524,"t":1708138800}
+{"o":1964882.63906382,"h":1966388.5393485529,"l":1954456.2612806796,"c":1955590.235526524,"v":136440.8429022341,"t":1708142400}
+{"o":1955590.235526524,"h":1957722.4474412261,"l":1943028.3236316389,"c":1957500.1132795413,"v":175147.8617186646,"t":1708146000}
+{"o":1957500.1132795413,"h":1963659.3598841596,"l":1955105.9500437039,"c":1959759.6513555003,"v":137164.7475535009,"t":1708149600}
+{"o":1959759.6513555003,"h":1974268.6129317346,"l":1958327.987994394,"c":1972446.1433312667,"v":126329.5395213119,"t":1708153200}
+{"o":1972446.1433312667,"h":1981124.0073835657,"l":1951300.4737805708,"c":1955236.6770042311,"v":185190.6032069376,"t":1708156800}
+{"o":1955236.6770042311,"h":1958587.0247823966,"l":1941031.6022498989,"c":1944159.8126194838,"v":157115.6090817016,"t":1708160400}
+{"o":1944159.8126194838,"h":1954025.9928584378,"l":1938362.4863512351,"c":1953478.25530508,"v":171240.5319594568,"t":1708164000}
+{"o":1953478.25530508,"h":1962092.8785936181,"l":1951641.092419341,"c":1956125.0183501833,"v":133149.5327928575,"t":1708167600}
+{"o":1956125.0183501833,"h":1958704.9231097621,"l":1948741.1364131344,"c":1949232.1444972558,"v":133927.0736131129,"t":1708171200}
+{"o":1949232.1444972558,"h":1949244.0494299205,"l":1909006.0808482924,"c":1912071.1525957657,"v":367035.608479324,"t":1708174800}
+{"o":1912071.1525957657,"h":1917785.5035031247,"l":1890040.6906657557,"c":1912703.0170357681,"v":415677.4881087266,"t":1708178400}
+{"o":1912703.0170357681,"h":1923785.0306826029,"l":1902133.9761852177,"c":1917462.5592873232,"v":240417.6995176751,"t":1708182000}
+{"o":1917462.5592873232,"h":1919872.1578592481,"l":1904141.7841063938,"c":1913176.9899541286,"v":176627.2656305812,"t":1708185600}
+{"o":1913176.9899541286,"h":1928244.5635128955,"l":1912387.9374285589,"c":1925607.0423780046,"v":243692.6552297321,"t":1708189200}
+{"o":1925607.0423780046,"h":2052815.1906191644,"l":1918065.2063493514,"c":2048194.7380375045,"v":151537.4403072387,"t":1708192800}
+{"o":2048194.7380375045,"h":2058890.5494938551,"l":2044591.0426628506,"c":2057947.6820464351,"v":158696.6896180239,"t":1708196400}
+{"o":2057947.6820464351,"h":2067311.0721001816,"l":2053556.1858587917,"c":2065271.8997475782,"v":161629.6163824727,"t":1708200000}
+{"o":2065271.8997475782,"h":2089140.6694785105,"l":2058421.6720196723,"c":2082237.320549577,"v":201429.9604937776,"t":1708203600}
+{"o":2082237.320549577,"h":2088755.066728893,"l":2078427.3717472656,"c":2081710.2589493953,"v":164081.6797637751,"t":1708207200}
+{"o":2081710.2589493953,"h":2082644.1411824182,"l":2073615.8857721507,"c":2075299.9985749649,"v":123503.2750198547,"t":1708210800}
+{"o":2075299.9985749649,"h":2090679.1185005824,"l":2070846.353486656,"c":2080145.5930604651,"v":293320.0886355736,"t":1708214400}
+{"o":2080145.5930604651,"h":2089016.4194129899,"l":2059395.0560913093,"c":2063576.9733219522,"v":161382.287654429,"t":1708218000}
+{"o":2063576.9733219522,"h":2068615.9466058691,"l":2048813.9626085698,"c":2052505.7479836186,"v":194477.3044700121,"t":1708221600}
+{"o":2052505.7479836186,"h":2066834.4441186627,"l":2050822.1973806729,"c":2065432.8069682112,"v":151267.5434976493,"t":1708225200}
+{"o":2065432.8069682112,"h":2079936.5849738379,"l":2064953.5573834169,"c":2076685.3906784072,"v":165183.7765407788,"t":1708228800}
+{"o":2076685.3906784072,"h":2089515.222677049,"l":2075486.3712065225,"c":2086361.8335782036,"v":147827.3825671864,"t":1708232400}
+{"o":2086361.8335782036,"h":2088043.4055678048,"l":2060090.543112817,"c":2068845.5595253899,"v":150543.5227081439,"t":1708236000}
+{"o":2068845.5595253899,"h":2088509.2706188462,"l":2064115.2122536022,"c":2081202.059724353,"v":153689.8421622009,"t":1708239600}
+{"o":2081202.059724353,"h":2084760.2608902862,"l":2074101.5113566052,"c":2082906.0961895227,"v":117049.0765955838,"t":1708243200}
+{"o":2082906.0961895227,"h":2113922.3839429338,"l":2082282.3693059348,"c":2112644.8266284759,"v":194197.6329224814,"t":1708246800}
+{"o":2112644.8266284759,"h":2154574.2333259168,"l":2111815.6366135762,"c":2123682.1498351069,"v":331539.6513790801,"t":1708250400}
+{"o":2123682.1498351069,"h":2137571.7784098266,"l":2024473.1192201665,"c":2047562.9166906911,"v":147969.2385363639,"t":1708254000}
+{"o":2047562.9166906911,"h":2052487.3951310997,"l":2027053.5103424962,"c":2029119.8113900479,"v":168307.6986711358,"t":1708257600}
+{"o":2029119.8113900479,"h":2039994.5004781533,"l":2028643.0730847677,"c":2036851.5352345007,"v":168380.3621890369,"t":1708261200}
+{"o":2036851.5352345007,"h":2059575.4585999681,"l":2036816.3883178807,"c":2053172.6410327717,"v":210257.9258673961,"t":1708264800}
+{"o":2053172.6410327717,"h":2058166.8782227926,"l":2047355.4448470094,"c":2056619.4127370615,"v":216325.0010709511,"t":1708268400}
+{"o":2056619.4127370615,"h":2072589.3536153752,"l":2045662.1612966412,"c":2062786.0303632983,"v":288967.9157858267,"t":1708272000}
+{"o":2062786.0303632983,"h":2088847.5710577681,"l":2062500.050922317,"c":2074351.2917361169,"v":320187.9865119433,"t":1708275600}
+{"o":2074351.2917361169,"h":2080489.5337305078,"l":2062775.5075965084,"c":2077716.5408070183,"v":213393.3383472781,"t":1708279200}
+{"o":2077716.5408070183,"h":2080030.533257335,"l":2060430.7802755993,"c":2064909.438282781,"v":209193.8394885375,"t":1708282800}
+{"o":2064909.438282781,"h":2072545.4810187328,"l":2031697.9248976079,"c":2041534.7317552653,"v":205060.9574170759,"t":1708286400}
+{"o":2041534.7317552653,"h":2058697.3677812372,"l":2041055.1169845385,"c":2051964.7542903086,"v":186563.8035661403,"t":1708290000}
+{"o":2051964.7542903086,"h":2062621.3363943554,"l":2039794.5957251855,"c":2047716.5936964648,"v":248196.2607729377,"t":1708293600}
+{"o":2047716.5936964648,"h":2054667.9947985017,"l":2033687.1076553762,"c":2037810.9932236737,"v":201931.7198449668,"t":1708297200}
+{"o":2037810.9932236737,"h":2049466.4603115439,"l":2034300.3492636438,"c":2039738.114897198,"v":223960.7980698711,"t":1708300800}
+{"o":2039738.114897198,"h":2040141.3205148221,"l":2028055.5657839514,"c":2037236.5534862306,"v":242280.7002390974,"t":1708304400}
+{"o":2037236.5534862306,"h":2041171.6824063733,"l":2025403.4483645165,"c":2034967.6719884262,"v":215877.5034252408,"t":1708308000}
+{"o":2034967.6719884262,"h":2037111.9879687671,"l":2019366.4486763289,"c":2027469.0261249151,"v":194978.1766094565,"t":1708311600}
+{"o":2027469.0261249151,"h":2037207.8961411517,"l":2022135.8509962058,"c":2032858.193709699,"v":178190.2472534077,"t":1708315200}
+{"o":2032858.193709699,"h":2033613.0441904985,"l":2018226.5867506934,"c":2029647.6135864339,"v":176258.0898237225,"t":1708318800}
+{"o":2029647.6135864339,"h":2052235.5243614167,"l":2028483.0170937821,"c":2041244.4705336164,"v":249521.2755886441,"t":1708322400}
+{"o":2041244.4705336164,"h":2062820.2118042477,"l":2037617.3756199374,"c":2056152.0943904112,"v":170674.8955464405,"t":1708326000}
+{"o":2056152.0943904112,"h":2059230.8431882353,"l":2025725.1565822358,"c":2029289.3344828098,"v":220655.1736421426,"t":1708329600}
+{"o":2029289.3344828098,"h":2043004.1320745153,"l":2029089.7832740545,"c":2031828.4023133696,"v":165954.6499409663,"t":1708333200}
+{"o":2031828.4023133696,"h":2038299.2514249964,"l":2014709.1606951247,"c":2033467.0470559311,"v":204789.0967743145,"t":1708336800}
+{"o":2033467.0470559311,"h":2051494.1420282193,"l":2032272.6073645044,"c":2047359.6692814359,"v":164244.5316866687,"t":1708340400}
+{"o":2047359.6692814359,"h":2048451.0541967689,"l":2032474.1169287332,"c":2032775.8211912198,"v":181564.5542062366,"t":1708344000}
+{"o":2032775.8211912198,"h":2083691.2331364851,"l":2030220.6580791958,"c":2052784.1930124536,"v":458373.2464516456,"t":1708347600}
+{"o":2052784.1930124536,"h":2058493.4740150378,"l":2039048.8617000913,"c":2056233.667394791,"v":291691.3765924367,"t":1708351200}
+{"o":2056233.667394791,"h":2086697.4024264966,"l":2054037.8439301592,"c":2065288.265265021,"v":346897.9011129418,"t":1708354800}
+{"o":2065288.265265021,"h":2073423.5900723836,"l":2041121.0836290421,"c":2046449.9628307535,"v":293314.9629987158,"t":1708358400}
+{"o":2046449.9628307535,"h":2064177.0659848652,"l":2040983.8550009013,"c":2043654.5660435264,"v":287529.2026484085,"t":1708362000}
+{"o":2043654.5660435264,"h":2048011.3298878071,"l":2032347.2817091085,"c":2034054.1871443181,"v":193671.3938799533,"t":1708365600}
+{"o":2034054.1871443181,"h":2039548.1803467697,"l":2025364.610853177,"c":2033470.8988827683,"v":170331.8872321271,"t":1708369200}
+{"o":2033470.8988827683,"h":2042840.9241816548,"l":2026973.6185944686,"c":2036299.9735942041,"v":181240.7760976932,"t":1708372800}
+{"o":2036299.9735942041,"h":2050177.201951589,"l":2034774.5667323791,"c":2048649.4656110138,"v":177674.4748602793,"t":1708376400}
+{"o":2048649.4656110138,"h":2053141.8701497056,"l":2032417.0032829996,"c":2036181.2625176054,"v":210624.304938192,"t":1708380000}
+{"o":2036181.2625176054,"h":2039785.7584708463,"l":2018564.9149512129,"c":2026300.4304792422,"v":167795.877742441,"t":1708383600}
+{"o":2026300.4304792422,"h":2036768.4641136155,"l":2010368.3788370467,"c":2011488.3831391342,"v":250920.6020717403,"t":1708387200}
+{"o":2011488.3831391342,"h":2017779.5603854915,"l":1983039.2552406325,"c":1993707.5075084872,"v":319804.69927128,"t":1708390800}
+{"o":1993707.5075084872,"h":2004911.369429118,"l":1991014.7128502971,"c":2002254.6207199637,"v":179820.5531462808,"t":1708394400}
+{"o":2002254.6207199637,"h":2005113.5063734469,"l":1988116.0218459249,"c":1989092.7670416255,"v":254611.5079290002,"t":1708398000}
+{"o":1989092.7670416255,"h":2005384.5211535324,"l":1981029.3611264217,"c":2005017.3696433711,"v":170821.7942681311,"t":1708401600}
+{"o":2005017.3696433711,"h":2013261.1707216769,"l":2003048.0851096611,"c":2011904.5189312689,"v":146538.9874992307,"t":1708405200}
+{"o":2011904.5189312689,"h":2016799.6283661148,"l":2006857.1105993001,"c":2012253.6442636701,"v":159428.7856782772,"t":1708408800}
+{"o":2012253.6442636701,"h":2013112.0073026568,"l":1983756.2964960765,"c":1987263.0690337694,"v":192451.0543695457,"t":1708412400}
+{"o":1987263.0690337694,"h":1989940.2084978342,"l":1951614.90521439,"c":1984855.2424681813,"v":192131.6705741267,"t":1708416000}
+{"o":1984855.2424681813,"h":1988272.7253040788,"l":1961287.4373925994,"c":1980006.3526834822,"v":216401.9566658125,"t":1708419600}
+{"o":1980006.3526834822,"h":1998971.5183538641,"l":1977811.4146116243,"c":1998020.9813945182,"v":159664.0744007459,"t":1708423200}
+{"o":1998020.9813945182,"h":2011972.2276449432,"l":1992047.1282333666,"c":2005128.0852413282,"v":175634.7989293399,"t":1708426800}
+{"o":2005128.0852413282,"h":2010898.9393206155,"l":1981740.1502147317,"c":1982202.5027471913,"v":193650.1977959603,"t":1708430400}
+{"o":1982202.5027471913,"h":2011076.9724558317,"l":1977480.1180066895,"c":2009001.298034105,"v":302425.7868095743,"t":1708434000}
+{"o":2009001.298034105,"h":2010402.0825134285,"l":1932573.1873133387,"c":1957194.6270684458,"v":642691.935273968,"t":1708437600}
+{"o":1957194.6270684458,"h":1959019.6680691405,"l":1900517.2540347534,"c":1935686.0851806304,"v":668910.1595912236,"t":1708441200}
+{"o":1935686.0851806304,"h":1954428.9489933404,"l":1920313.0571261474,"c":1925042.3293775825,"v":375363.2193373805,"t":1708444800}
+{"o":1925042.3293775825,"h":1929943.9197322759,"l":1904453.5789328802,"c":1915845.1789002221,"v":379440.4581225974,"t":1708448400}
+{"o":1915845.1789002221,"h":1937364.3554958845,"l":1910329.3958988376,"c":1929761.7330115323,"v":237991.5655697228,"t":1708452000}
+{"o":1929761.7330115323,"h":1950135.6204263242,"l":1923374.6135832325,"c":1949468.8932302324,"v":256192.8427332013,"t":1708455600}
+{"o":1949468.8932302324,"h":1954248.5342294571,"l":1938575.2494527483,"c":1953788.8192542044,"v":230701.4642415063,"t":1708459200}
+{"o":1953788.8192542044,"h":1959140.180413458,"l":1946993.9736111895,"c":1952092.9402745219,"v":180138.4187370546,"t":1708462800}
+{"o":1952092.9402745219,"h":1981024.908821268,"l":1951698.2421051436,"c":1977621.158543325,"v":228197.2395782611,"t":1708466400}
+{"o":1977621.158543325,"h":1992651.867233627,"l":1967205.9186096769,"c":1967797.7451448725,"v":195930.2986183431,"t":1708470000}
+{"o":1967797.7451448725,"h":1969260.3814278401,"l":1947769.0822787096,"c":1951688.8908750173,"v":168491.0704675903,"t":1708473600}
+{"o":1951688.8908750173,"h":1966420.4179839597,"l":1943533.161965345,"c":1945863.2614553843,"v":235324.4672670471,"t":1708477200}
+{"o":1945863.2614553843,"h":1949557.0120219446,"l":1933284.0352631519,"c":1939151.8051795838,"v":217554.309591673,"t":1708480800}
+{"o":1939151.8051795838,"h":1947280.5503362678,"l":1934552.8819183407,"c":1936670.2444661311,"v":171445.9760253383,"t":1708484400}
+{"o":1936670.2444661311,"h":1944051.3273428688,"l":1927543.5849323154,"c":1932314.3722119764,"v":145118.9399135033,"t":1708488000}
+{"o":1932314.3722119764,"h":1942677.5688100746,"l":1927801.7119523454,"c":1932620.9922033004,"v":131375.5215944763,"t":1708491600}
+{"o":1932620.9922033004,"h":1941256.4191131932,"l":1913110.7642607654,"c":1920716.0640185638,"v":203750.5748010629,"t":1708495200}
+{"o":1920716.0640185638,"h":1920952.2020712248,"l":1897675.9966944109,"c":1904549.0471486612,"v":227287.8638199923,"t":1708498800}
+{"o":1904549.0471486612,"h":1917961.0023235118,"l":1901572.3905909637,"c":1909788.5657711267,"v":212539.7538874119,"t":1708502400}
+{"o":1909788.5657711267,"h":1911649.6861828186,"l":1867713.3233695945,"c":1872728.2020106791,"v":317657.1353462069,"t":1708506000}
+{"o":1872728.2020106791,"h":1886011.8977006166,"l":1859321.8287533869,"c":1880044.7399333729,"v":292266.4298395853,"t":1708509600}
+{"o":1880044.7399333729,"h":1886982.9852686489,"l":1858589.9607889876,"c":1866207.0325952983,"v":199855.6467068885,"t":1708513200}
+{"o":1866207.0325952983,"h":1888544.6267008118,"l":1849968.8266730076,"c":1883836.8875348608,"v":340504.7660286364,"t":1708516800}
+{"o":1883836.8875348608,"h":1895251.0835182806,"l":1864954.7678582,"c":1874187.2839437383,"v":249735.2208644535,"t":1708520400}
+{"o":1874187.2839437383,"h":1875184.3987594645,"l":1835389.9222528141,"c":1849471.1486594416,"v":397675.7447628126,"t":1708524000}
+{"o":1849471.1486594416,"h":2003747.5802679597,"l":1842935.8084980031,"c":2000766.5566964494,"v":325673.0159343675,"t":1708527600}
+{"o":2000766.5566964494,"h":2013579.1260130547,"l":1983792.4416091046,"c":2003468.8204661966,"v":292988.4867585582,"t":1708531200}
+{"o":2003468.8204661966,"h":2008094.4734700802,"l":1965249.8740343233,"c":1966724.1587507192,"v":302394.6521143846,"t":1708534800}
+{"o":1966724.1587507192,"h":2016506.4624541271,"l":1926059.9460615432,"c":1996612.4133037564,"v":394202.6055655577,"t":1708538400}
+{"o":1996612.4133037564,"h":2015934.7805353671,"l":1988648.5518857853,"c":2014219.7856886166,"v":237264.3700265645,"t":1708542000}
+{"o":2014219.7856886166,"h":2017382.4060173149,"l":2002089.6997834567,"c":2006203.9792703215,"v":183676.1981451185,"t":1708545600}
+{"o":2006203.9792703215,"h":2066378.2934625531,"l":2003014.4980342882,"c":2065694.4906113008,"v":390502.4118727301,"t":1708549200}
+{"o":2065694.4906113008,"h":2078174.3310118334,"l":2055049.0178144614,"c":2065012.0233608976,"v":314710.2873918093,"t":1708552800}
+{"o":2065012.0233608976,"h":2087038.8842774888,"l":2058627.9363328442,"c":2074663.9045927045,"v":268641.612739049,"t":1708556400}
+{"o":2074663.9045927045,"h":2074816.1430388214,"l":2047894.580590646,"c":2049355.0372695606,"v":232562.0438786077,"t":1708560000}
+{"o":2049355.0372695606,"h":2055694.337632328,"l":2015200.3407008578,"c":2018331.6433484224,"v":220995.9621307349,"t":1708563600}
+{"o":2018331.6433484224,"h":2038726.9385240562,"l":2015398.6892802618,"c":2029482.0563403904,"v":226800.9357276424,"t":1708567200}
+{"o":2029482.0563403904,"h":2050549.1081838005,"l":2024291.4461982246,"c":2044493.1433036888,"v":199393.8087479315,"t":1708570800}
+{"o":2044493.1433036888,"h":2053259.6642604428,"l":2037840.6951791437,"c":2040404.1683943616,"v":174316.3170985498,"t":1708574400}
+{"o":2040404.1683943616,"h":2056070.4468149839,"l":2038118.3013908172,"c":2048672.2220388714,"v":169433.0716046982,"t":1708578000}
+{"o":2048672.2220388714,"h":2080518.3909965423,"l":2047109.8411424526,"c":2069224.3003854018,"v":188381.9879959364,"t":1708581600}
+{"o":2069224.3003854018,"h":2075596.1335520311,"l":2049808.7319713288,"c":2073816.1430278637,"v":252635.2824481511,"t":1708585200}
+{"o":2073816.1430278637,"h":2093431.3337985249,"l":2069346.5205670516,"c":2086951.6710542687,"v":227881.6985656189,"t":1708588800}
+{"o":2086951.6710542687,"h":2111217.1183365723,"l":2082322.4195543667,"c":2106071.5296634249,"v":229423.790412674,"t":1708592400}
+{"o":2106071.5296634249,"h":2113613.1261341237,"l":2084438.0154853181,"c":2097531.658352037,"v":217345.2919398454,"t":1708596000}
+{"o":2097531.658352037,"h":2099292.13674777,"l":2079688.8656843577,"c":2089002.371370309,"v":189025.5237680524,"t":1708599600}
+{"o":2089002.371370309,"h":2095289.1837813524,"l":2067494.7264384618,"c":2074516.479407747,"v":186344.6397995031,"t":1708603200}
+{"o":2074516.479407747,"h":2076329.6435509429,"l":2036024.3871037445,"c":2050098.0187811018,"v":272976.6689789442,"t":1708606800}
+{"o":2050098.0187811018,"h":2067729.5919382551,"l":2045404.7532930407,"c":2065336.2979477544,"v":241251.2576404808,"t":1708610400}
+{"o":2065336.2979477544,"h":2090025.6019961874,"l":2059709.5807420509,"c":2079903.6181616969,"v":256656.6997916426,"t":1708614000}
+{"o":2079903.6181616969,"h":2081106.2348646305,"l":2046203.4843881761,"c":2053132.0553956928,"v":243815.6967719893,"t":1708617600}
+{"o":2053132.0553956928,"h":2064757.9862770592,"l":2051755.2523579381,"c":2056610.8549670221,"v":217330.779742241,"t":1708621200}
+{"o":2056610.8549670221,"h":2071340.8252802913,"l":2045500.9276393638,"c":2066602.9506767704,"v":204179.0067484131,"t":1708624800}
+{"o":2066602.9506767704,"h":2067031.9137597203,"l":2039445.8334914213,"c":2043731.8946722883,"v":203644.7887044636,"t":1708628400}
+{"o":2043731.8946722883,"h":2077710.7322617557,"l":2041180.5265327191,"c":2076230.4096785416,"v":331687.940925605,"t":1708632000}
+{"o":2076230.4096785416,"h":2076669.8271651133,"l":2037979.1882536225,"c":2044785.2000872027,"v":219765.0169952878,"t":1708635600}
+{"o":2044785.2000872027,"h":2053305.8420542362,"l":2019784.1339875169,"c":2032592.299913547,"v":224027.2422018646,"t":1708639200}
+{"o":2032592.299913547,"h":2035225.0278133792,"l":2003656.6972771666,"c":2007210.7809872599,"v":203855.9287801867,"t":1708642800}
+{"o":2007210.7809872599,"h":2024025.709269787,"l":2005478.2369015967,"c":2023567.7659891241,"v":202825.2877872706,"t":1708646400}
+{"o":2023567.7659891241,"h":2029143.285074543,"l":2012435.7171468267,"c":2013523.8393805854,"v":198759.6832459314,"t":1708650000}
+{"o":2013523.8393805854,"h":2027095.9609344327,"l":1997108.8398570577,"c":2001926.757241053,"v":238846.5454968448,"t":1708653600}
+{"o":2001926.757241053,"h":2009510.6811728335,"l":1993169.5130630811,"c":2009132.7847638063,"v":250088.9486259188,"t":1708657200}
+{"o":2009132.7847638063,"h":2021375.0822390697,"l":2000888.8522180293,"c":2020374.3582242555,"v":191268.6790447475,"t":1708660800}
+{"o":2020374.3582242555,"h":2026185.0996786903,"l":2013719.1754564354,"c":2023389.6946458386,"v":144951.2095638016,"t":1708664400}
+{"o":2023389.6946458386,"h":2035377.1759344514,"l":2021902.1828611554,"c":2031401.672911047,"v":139968.377676365,"t":1708668000}
+{"o":2031401.672911047,"h":2033860.2794139599,"l":2005816.7266955443,"c":2012605.9620387757,"v":161024.3879580312,"t":1708671600}
+{"o":2012605.9620387757,"h":2028524.4690976669,"l":1998509.3694329229,"c":2008422.50394323,"v":218190.6648335176,"t":1708675200}
+{"o":2008422.50394323,"h":2020963.3994509613,"l":2001710.9897958876,"c":2020331.0429315236,"v":210730.5932349964,"t":1708678800}
+{"o":2020331.0429315236,"h":2026573.7199210369,"l":2012825.5793782964,"c":2025205.0799725,"v":153871.9923522074,"t":1708682400}
+{"o":2025205.0799725,"h":2033460.9836540304,"l":2021216.2136958688,"c":2026492.3247684662,"v":142783.243704633,"t":1708686000}
+{"o":2026492.3247684662,"h":2027435.4593062382,"l":1996233.6715473088,"c":1997791.643503061,"v":199449.3386663441,"t":1708689600}
+{"o":1997791.643503061,"h":2017974.0577461901,"l":1994547.0312944779,"c":2016510.2569390715,"v":256748.1957107527,"t":1708693200}
+{"o":2016510.2569390715,"h":2030937.4804938571,"l":1998254.0144349278,"c":2018984.3712530015,"v":407192.834728901,"t":1708696800}
+{"o":2018984.3712530015,"h":2019069.2734721075,"l":1976944.95784115,"c":1980923.1757678899,"v":528281.3461818647,"t":1708700400}
+{"o":1980923.1757678899,"h":1988111.3291444839,"l":1949384.6894022189,"c":1982433.9838512936,"v":539884.4124676911,"t":1708704000}
+{"o":1982433.9838512936,"h":2005377.3240197559,"l":1980087.2122740434,"c":2004943.028305348,"v":230006.6536637312,"t":1708707600}
+{"o":2004943.028305348,"h":2005277.0275881556,"l":1989598.9842436253,"c":2001644.0603494283,"v":189983.4451809138,"t":1708711200}
+{"o":2001644.0603494283,"h":2007156.0112361689,"l":1993349.8261811892,"c":2001390.2313853402,"v":190218.9414520643,"t":1708714800}
+{"o":2001390.2313853402,"h":2008171.942724705,"l":1992564.7086437035,"c":2004030.9091741981,"v":182175.0682738464,"t":1708718400}
+{"o":2004030.9091741981,"h":2007485.9514613142,"l":1992011.6910429979,"c":1995210.2499231929,"v":196088.0403262976,"t":1708722000}
+{"o":1995210.2499231929,"h":2000277.8321235385,"l":1969105.2688123363,"c":1970804.3577980259,"v":301423.7754402267,"t":1708725600}
+{"o":1970804.3577980259,"h":1979094.2696928969,"l":1951413.4218151446,"c":1971312.4993919923,"v":293431.9252752727,"t":1708729200}
+{"o":1971312.4993919923,"h":1989666.2936566102,"l":1962388.6660588188,"c":1985176.6852706515,"v":272089.9036488202,"t":1708732800}
+{"o":1985176.6852706515,"h":1985566.4562368963,"l":1944295.9558792997,"c":1949010.1156571077,"v":351472.5390198523,"t":1708736400}
+{"o":1949010.1156571077,"h":1971429.6306941186,"l":1944811.3243360857,"c":1967686.9914504536,"v":215272.8151774952,"t":1708740000}
+{"o":1967686.9914504536,"h":1982614.7582759161,"l":1962581.0114123661,"c":1978353.1409482022,"v":140750.842913151,"t":1708743600}
+{"o":1978353.1409482022,"h":1999268.6530929061,"l":1977277.9954192252,"c":1995681.9785945797,"v":149250.1265489711,"t":1708747200}
+{"o":1995681.9785945797,"h":2001617.6263949713,"l":1986546.6954013372,"c":1999487.5223404956,"v":142690.1458984731,"t":1708750800}
+{"o":1999487.5223404956,"h":2004719.4755351245,"l":1993652.6847811628,"c":2000963.3478719753,"v":182266.7347136299,"t":1708754400}
+{"o":2000963.3478719753,"h":2018796.876651918,"l":1996594.0164979952,"c":2017724.7615046185,"v":172573.6166081406,"t":1708758000}
+{"o":2017724.7615046185,"h":2021984.5723056972,"l":2004696.0842491139,"c":2007082.4261135056,"v":157882.0109942938,"t":1708761600}
+{"o":2007082.4261135056,"h":2028081.5841039843,"l":2004503.1188129266,"c":2023071.3724961642,"v":175281.0333490815,"t":1708765200}
+{"o":2023071.3724961642,"h":2029237.5606657518,"l":2015459.1814672388,"c":2018871.721364639,"v":130260.6377824274,"t":1708768800}
+{"o":2018871.721364639,"h":2022202.1067772773,"l":2010946.3515137518,"c":2016319.7247563261,"v":126408.8891989685,"t":1708772400}
+{"o":2016319.7247563261,"h":2024582.8585605377,"l":2008103.686998921,"c":2018954.3907744184,"v":150064.9808681838,"t":1708776000}
+{"o":2018954.3907744184,"h":2025109.6612976054,"l":2014334.2777729512,"c":2019454.8500128072,"v":166932.7653812084,"t":1708779600}
+{"o":2019454.8500128072,"h":2021875.8646781205,"l":2009541.6888845495,"c":2016870.8869184209,"v":155607.0024364399,"t":1708783200}
+{"o":2016870.8869184209,"h":2022835.9674851142,"l":2012401.6052918152,"c":2012941.983824145,"v":187531.4657228388,"t":1708786800}
+{"o":2012941.983824145,"h":2027537.4433798818,"l":2012097.714115175,"c":2024250.0680307634,"v":179847.4049954723,"t":1708790400}
+{"o":2024250.0680307634,"h":2050157.2796725454,"l":2022362.7501951566,"c":2042679.1120442797,"v":254847.7664798708,"t":1708794000}
+{"o":2042679.1120442797,"h":2051086.778664734,"l":2036860.7112509119,"c":2040560.6781849125,"v":227020.4850085249,"t":1708797600}
+{"o":2040560.6781849125,"h":2056291.2921282575,"l":2038308.1312020516,"c":2054602.6191560721,"v":167508.6196572195,"t":1708801200}
+{"o":2054602.6191560721,"h":2062014.9323937413,"l":2047797.8249828317,"c":2054623.6487734609,"v":214435.9628527244,"t":1708804800}
+{"o":2054623.6487734609,"h":2064516.0954951108,"l":2049295.4347322648,"c":2062375.0839837349,"v":210163.5954870967,"t":1708808400}
+{"o":2062375.0839837349,"h":2068700.1057402364,"l":2053185.1248342856,"c":2055862.633929051,"v":170855.9727602348,"t":1708812000}
+{"o":2055862.633929051,"h":2061214.3530195781,"l":2051156.2943025548,"c":2054104.4503757027,"v":220098.8003921502,"t":1708815600}
+{"o":2054104.4503757027,"h":2055614.6158687437,"l":2041715.8662134351,"c":2047822.5632125502,"v":157834.7419675255,"t":1708819200}
+{"o":2047822.5632125502,"h":2053248.1935857413,"l":2038153.5242517008,"c":2048453.6878992019,"v":160636.9272320669,"t":1708822800}
+{"o":2048453.6878992019,"h":2062462.2289289783,"l":2035120.2708031076,"c":2039980.8438632844,"v":220726.0647159237,"t":1708826400}
+{"o":2039980.8438632844,"h":2042444.8808892905,"l":2018097.4552728939,"c":2041051.6422721373,"v":174590.1087794315,"t":1708830000}
+{"o":2041051.6422721373,"h":2042334.1302376031,"l":2029773.8980657284,"c":2037662.5663293265,"v":155317.8073994479,"t":1708833600}
+{"o":2037662.5663293265,"h":2042816.6391020769,"l":2028989.6794386883,"c":2040041.1505320172,"v":112473.9407244328,"t":1708837200}
+{"o":2040041.1505320172,"h":2047474.5550177046,"l":2033730.3738565599,"c":2037524.8579192916,"v":139894.4237778158,"t":1708840800}
+{"o":2037524.8579192916,"h":2040320.1604637215,"l":2028354.4417270673,"c":2033942.3784353912,"v":132292.6826329316,"t":1708844400}
+{"o":2033942.3784353912,"h":2035518.9690723,"l":2021697.3690389744,"c":2023057.3518264301,"v":157348.2448510217,"t":1708848000}
+{"o":2023057.3518264301,"h":2028168.6712087232,"l":2017749.4658337822,"c":2022304.5150096552,"v":116112.9885826925,"t":1708851600}
+{"o":2022304.5150096552,"h":2025550.9797041162,"l":2015051.3848843344,"c":2022063.8559090504,"v":112294.4648138743,"t":1708855200}
+{"o":2022063.8559090504,"h":2031593.1976196198,"l":2017750.017190895,"c":2029429.7639987464,"v":116085.2562373642,"t":1708858800}
+{"o":2029429.7639987464,"h":2035275.7047070726,"l":2019231.609756391,"c":2033509.6336919663,"v":147222.8923073631,"t":1708862400}
+{"o":2033509.6336919663,"h":2036232.4678397658,"l":2023039.1011792126,"c":2025706.7374283604,"v":180397.3979655663,"t":1708866000}
+{"o":2025706.7374283604,"h":2044995.2639380847,"l":2023851.5269131646,"c":2042613.0338815378,"v":245786.323914668,"t":1708869600}
+{"o":2042613.0338815378,"h":2048938.6661997421,"l":2023029.0342907635,"c":2029285.7509820482,"v":213653.7527303075,"t":1708873200}
+{"o":2029285.7509820482,"h":2038006.1941335399,"l":2018126.6452734487,"c":2026874.6090650747,"v":232079.8369701794,"t":1708876800}
+{"o":2026874.6090650747,"h":2041775.3711976607,"l":2024796.6134046877,"c":2040755.8652441595,"v":217462.4860677387,"t":1708880400}
+{"o":2040755.8652441595,"h":2041998.4508880943,"l":2029251.5124612125,"c":2036285.2814803263,"v":177812.5444711848,"t":1708884000}
+{"o":2036285.2814803263,"h":2047145.4085084971,"l":2031807.6868842812,"c":2040986.779621708,"v":197880.9073888867,"t":1708887600}
+{"o":2040986.779621708,"h":2061341.8524121928,"l":2039978.9880106044,"c":2045846.092774879,"v":309851.4177801767,"t":1708891200}
+{"o":2045846.092774879,"h":2050635.2855935034,"l":2036612.6853702555,"c":2042323.4534125843,"v":224415.9168117672,"t":1708894800}
+{"o":2042323.4534125843,"h":2052055.0761064959,"l":2034409.187656149,"c":2043794.5558866316,"v":250328.2939221835,"t":1708898400}
+{"o":2043794.5558866316,"h":2046606.2821296027,"l":2035055.8250821168,"c":2042832.9756006228,"v":164997.24386685,"t":1708902000}
+{"o":2042832.9756006228,"h":2052956.421650849,"l":2035863.526478589,"c":2052215.3934364889,"v":209257.2242076798,"t":1708905600}
+{"o":2052215.3934364889,"h":2066852.1822963695,"l":2026919.7293135885,"c":2041386.4616528356,"v":265944.1156825843,"t":1708909200}
+{"o":2041386.4616528356,"h":2043649.8584764455,"l":2024527.3187996736,"c":2024776.9375609555,"v":189190.510771946,"t":1708912800}
+{"o":2024776.9375609555,"h":2042844.3086337361,"l":2018499.1352636169,"c":2042299.3558396059,"v":208735.8292654832,"t":1708916400}
+{"o":2042299.3558396059,"h":2046108.0544055062,"l":2032024.4648135863,"c":2036684.502068145,"v":185367.8642578195,"t":1708920000}
+{"o":2036684.502068145,"h":2054631.1692649999,"l":2034349.9657993966,"c":2052544.8303234442,"v":186434.5381801813,"t":1708923600}
+{"o":2052544.8303234442,"h":2057326.1474165588,"l":2047806.4578003094,"c":2056624.3280703856,"v":167664.9948760219,"t":1708927200}
+{"o":2056624.3280703856,"h":2058190.5156057058,"l":1990400.5343911848,"c":1992645.8130096723,"v":172409.8574366354,"t":1708930800}
+{"o":1992645.8130096723,"h":2009424.8811231786,"l":1990692.508158355,"c":1998184.556798808,"v":178096.2068802742,"t":1708934400}
+{"o":1998184.556798808,"h":2006783.5282463473,"l":1955054.1798570284,"c":1958121.8394764971,"v":368836.1655823427,"t":1708938000}
+{"o":1958121.8394764971,"h":1974400.705538085,"l":1956786.9294145224,"c":1964559.9322706852,"v":217417.0467984704,"t":1708941600}
+{"o":1964559.9322706852,"h":1966119.8220869121,"l":1941252.9665396616,"c":1948201.1762423266,"v":263996.2517445374,"t":1708945200}
+{"o":1948201.1762423266,"h":1958134.7655320149,"l":1935089.8061368586,"c":1956152.484371285,"v":266606.7399085468,"t":1708948800}
+{"o":1956152.484371285,"h":1970574.2835158368,"l":1947451.6604049904,"c":1959449.4534834956,"v":313531.4465190204,"t":1708952400}
+{"o":1959449.4534834956,"h":1998498.3134014118,"l":1958455.5534217432,"c":1997447.1879837008,"v":250096.4706465011,"t":1708956000}
+{"o":1997447.1879837008,"h":2026754.0098192249,"l":1989683.7233724422,"c":2025738.8743498153,"v":496788.6425370993,"t":1708959600}
+{"o":2025738.8743498153,"h":2066822.502483815,"l":2017874.9935083978,"c":2062849.0928806476,"v":508099.5160042478,"t":1708963200}
+{"o":2062849.0928806476,"h":2118761.9638595134,"l":2061366.2068767489,"c":2115163.3628374203,"v":479151.0037926284,"t":1708966800}
+{"o":2115163.3628374203,"h":2127797.5095083755,"l":2099519.7159861643,"c":2109313.5463605532,"v":522776.2221273804,"t":1708970400}
+{"o":2109313.5463605532,"h":2122112.0525111798,"l":2091892.824206973,"c":2117975.8523929999,"v":440818.2982660409,"t":1708974000}
+{"o":2117975.8523929999,"h":2131390.1041477504,"l":2096305.6213514907,"c":2107433.0351854279,"v":429282.1879470152,"t":1708977600}
+{"o":2107433.0351854279,"h":2108570.3322973992,"l":2093024.4633834749,"c":2103125.0462784306,"v":271315.7595466936,"t":1708981200}
+{"o":2103125.0462784306,"h":2138514.3905343432,"l":2100909.8059244044,"c":2118234.9870117386,"v":362157.7340358227,"t":1708984800}
+{"o":2118234.9870117386,"h":2128105.0532062673,"l":2111988.9542776057,"c":2121818.6149415681,"v":259223.1771760684,"t":1708988400}
+{"o":2121818.6149415681,"h":2142605.8771436205,"l":2107613.1860572016,"c":2137913.1126177288,"v":355004.7831364438,"t":1708992000}
+{"o":2137913.1126177288,"h":2167269.7059943057,"l":2134061.5379975378,"c":2137535.9661836843,"v":520320.330217295,"t":1708995600}
+{"o":2137535.9661836843,"h":2160161.4559664261,"l":2120610.4090814535,"c":2146693.7593930769,"v":698839.1945740271,"t":1708999200}
+{"o":2146693.7593930769,"h":2164710.5438153888,"l":2125843.5134177622,"c":2127059.8772264356,"v":475921.4181819215,"t":1709002800}
+{"o":2127059.8772264356,"h":2134513.0354633005,"l":2107010.7912348551,"c":2110059.5068474282,"v":470229.4805541687,"t":1709006400}
+{"o":2110059.5068474282,"h":2130717.3860356994,"l":2106859.6841287143,"c":2128125.4916602555,"v":278098.2722186363,"t":1709010000}
+{"o":2128125.4916602555,"h":2150352.176630164,"l":2127707.9138814472,"c":2147841.218749153,"v":282652.2430998138,"t":1709013600}
+{"o":2147841.218749153,"h":2151038.0623154384,"l":2126592.7510583187,"c":2131621.3131123018,"v":278526.7805666091,"t":1709017200}
+{"o":2131621.3131123018,"h":2157016.7829713603,"l":2131169.0074528018,"c":2143932.622985601,"v":229837.8705577406,"t":1709020800}
+{"o":2143932.622985601,"h":2155203.0722656935,"l":2141337.1377235139,"c":2149704.9115970642,"v":284207.6678047567,"t":1709024400}
+{"o":2149704.9115970642,"h":2164092.5735902297,"l":2140663.1168387313,"c":2158677.4275738928,"v":262506.6417692588,"t":1709028000}
+{"o":2158677.4275738928,"h":2160384.8895314303,"l":2134466.783966227,"c":2151480.7049644981,"v":275118.8852578119,"t":1709031600}
+{"o":2151480.7049644981,"h":2158038.4227673602,"l":2124467.9807789107,"c":2124591.2077589273,"v":347404.0628131284,"t":1709035200}
+{"o":2124591.2077589273,"h":2134488.919283364,"l":2107021.7358179661,"c":2128991.2716929549,"v":382958.2418454607,"t":1709038800}
+{"o":2128991.2716929549,"h":2131375.1818381222,"l":2094932.7186595278,"c":2107931.0542324623,"v":418653.4721217006,"t":1709042400}
+{"o":2107931.0542324623,"h":2114009.0770705268,"l":2052170.8643409631,"c":2061321.3812765372,"v":607850.2139237627,"t":1709046000}
+{"o":2061321.3812765372,"h":2079812.4247445422,"l":2031162.1640819102,"c":2062663.4284183464,"v":562758.2136653895,"t":1709049600}
+{"o":2062663.4284183464,"h":2074550.1132378012,"l":2056665.2467855604,"c":2068632.4266200627,"v":395161.3815253659,"t":1709053200}
+{"o":2068632.4266200627,"h":2078789.9817886373,"l":2063652.438261166,"c":2069847.2406024956,"v":274109.9644292843,"t":1709056800}
+{"o":2069847.2406024956,"h":2093277.6106504768,"l":2065411.1484774661,"c":2092023.6971803224,"v":489848.5133573385,"t":1709060400}
+{"o":2092023.6971803224,"h":2100793.1411560024,"l":2076833.9575547709,"c":2100193.0337700387,"v":356620.6739051917,"t":1709064000}
+{"o":2100193.0337700387,"h":2111395.8046894735,"l":2091502.6543356073,"c":2103069.6978609725,"v":276566.206173442,"t":1709067600}
+{"o":2103069.6978609725,"h":2109761.9835611619,"l":2090657.7940436662,"c":2093797.8444920543,"v":245078.6082270478,"t":1709071200}
+{"o":2093797.8444920543,"h":2096843.5589360609,"l":2080898.2051651552,"c":2092161.1123922139,"v":206034.9131368959,"t":1709074800}
+{"o":2092161.1123922139,"h":2116312.9823314422,"l":2084076.4844665164,"c":2097084.8141274648,"v":321957.9958710076,"t":1709078400}
+{"o":2097084.8141274648,"h":2101242.398272634,"l":2072180.3406966764,"c":2085752.1900969683,"v":300759.4214628405,"t":1709082000}
+{"o":2085752.1900969683,"h":2090476.3562208244,"l":2079571.602767783,"c":2085022.1347428646,"v":276296.7976578685,"t":1709085600}
+{"o":2085022.1347428646,"h":2085828.9021120155,"l":2071322.686520413,"c":2077248.5872489135,"v":223036.4679903611,"t":1709089200}
+{"o":2077248.5872489135,"h":2100908.9245771752,"l":2076374.3534980037,"c":2099392.0114097144,"v":377859.1711617445,"t":1709092800}
+{"o":2099392.0114097144,"h":2107572.4070123979,"l":2095432.8476186073,"c":2098304.5435247165,"v":184987.1546255705,"t":1709096400}
+{"o":2098304.5435247165,"h":2105499.9391240762,"l":2092097.6989749284,"c":2099953.6436568047,"v":190811.4763576373,"t":1709100000}
+{"o":2099953.6436568047,"h":2126390.8745700577,"l":2097367.301040492,"c":2124696.9000377562,"v":230529.9618434938,"t":1709103600}
+{"o":2124696.9000377562,"h":2138308.6856433824,"l":2108725.8694045362,"c":2131467.8221614063,"v":444246.4239166141,"t":1709107200}
+{"o":2131467.8221614063,"h":2162409.5054687997,"l":2113498.3628899786,"c":2160552.8229362876,"v":524007.7845462949,"t":1709110800}
+{"o":2160552.8229362876,"h":2207374.8251884151,"l":2143516.6254523201,"c":2204290.323333005,"v":654840.3009942566,"t":1709114400}
+{"o":2204290.323333005,"h":2218410.3933408875,"l":1955235.2370191407,"c":1973554.0457557251,"v":691189.7966186897,"t":1709118000}
+{"o":1973554.0457557251,"h":1991820.0661912235,"l":1961399.2362505065,"c":1972066.3395964333,"v":552627.1558503046,"t":1709121600}
+{"o":1972066.3395964333,"h":2004479.1356071515,"l":1964472.4062169485,"c":1999725.7727234748,"v":688774.5307419454,"t":1709125200}
+{"o":1999725.7727234748,"h":2005887.879948182,"l":1957940.8385853849,"c":1981964.2198610401,"v":708837.3746578627,"t":1709128800}
+{"o":1981964.2198610401,"h":2005715.3161382768,"l":1961900.2874493515,"c":2001988.066641001,"v":607617.6247367291,"t":1709132400}
+{"o":2001988.066641001,"h":2111298.0902558644,"l":2000764.1304641396,"c":2104948.0039999895,"v":857249.0272402132,"t":1709136000}
+{"o":2104948.0039999895,"h":2118537.9914914831,"l":1981216.617168589,"c":2074840.5699029565,"v":1357103.044786111,"t":1709139600}
+{"o":2074840.5699029565,"h":2076792.2111785153,"l":1968696.4187321053,"c":2048105.8914747916,"v":1164686.0689808107,"t":1709143200}
+{"o":2048105.8914747916,"h":2064032.634148556,"l":2013819.0314352417,"c":2017063.1718526094,"v":624269.5495865402,"t":1709146800}
+{"o":2017063.1718526094,"h":2041331.7492902896,"l":1996011.494510307,"c":2031602.9757656294,"v":537007.7395448119,"t":1709150400}
+{"o":2031602.9757656294,"h":2105961.7055887878,"l":2017211.5631607773,"c":2101268.4702994418,"v":582292.7422399307,"t":1709154000}
+{"o":2101268.4702994418,"h":2132971.22142633,"l":2091161.5895687568,"c":2097744.0944238557,"v":672135.6064498546,"t":1709157600}
+{"o":2097744.0944238557,"h":2156399.2629845692,"l":2097715.385937545,"c":2155946.647032707,"v":640648.3785294625,"t":1709161200}
+{"o":2155946.647032707,"h":2217972.20091805,"l":2125674.4825121118,"c":2217972.20091805,"v":963193.405395944,"t":1709164800}
+{"o":2217972.20091805,"h":2248562.865812439,"l":2189533.9199869474,"c":2239005.53319128,"v":644352.6402363431,"t":1709168400}
+{"o":2239005.53319128,"h":2252461.029000889,"l":2197367.9931930387,"c":2199766.3773553665,"v":580657.2739499402,"t":1709172000}
+{"o":2199766.3773553665,"h":2245589.8040785901,"l":2190526.5572320772,"c":2235924.7106779777,"v":525998.2869818704,"t":1709175600}
+{"o":2235924.7106779777,"h":2256707.5350252604,"l":2214236.6696368959,"c":2224978.8232605513,"v":472488.9540191619,"t":1709179200}
+{"o":2224978.8232605513,"h":2276471.2579801814,"l":2215637.6667121677,"c":2243584.2438143985,"v":528374.4918409657,"t":1709182800}
+{"o":2243584.2438143985,"h":2262762.2003220408,"l":2218875.9943557912,"c":2235712.9813093864,"v":462900.729974615,"t":1709186400}
+{"o":2235712.9813093864,"h":2280831.2336129304,"l":2212171.4350785064,"c":2272364.4969458338,"v":401337.0813565883,"t":1709190000}
+{"o":2272364.4969458338,"h":2394716.0554466713,"l":2266527.5282855541,"c":2381892.9075440792,"v":763672.4837582876,"t":1709193600}
+{"o":2381892.9075440792,"h":2405623.4058328802,"l":2077806.5751718541,"c":2089732.5370156672,"v":548223.9718273976,"t":1709197200}
+{"o":2089732.5370156672,"h":2091902.8508742577,"l":2071762.6052188016,"c":2085054.3003025013,"v":382139.2254038145,"t":1709200800}
+{"o":2085054.3003025013,"h":2118161.0469944193,"l":2076097.5416948914,"c":2092224.9039333025,"v":402911.3908545178,"t":1709204400}
+{"o":2092224.9039333025,"h":2115026.2401026697,"l":2061384.4503067927,"c":2091927.9846870094,"v":477545.2479914916,"t":1709208000}
+{"o":2091927.9846870094,"h":2170561.344963565,"l":2090873.1325417925,"c":2150825.7722097519,"v":566619.9452585317,"t":1709211600}
+{"o":2150825.7722097519,"h":2181043.5655065496,"l":2121130.9360280186,"c":2131974.998554647,"v":726619.0250548775,"t":1709215200}
+{"o":2131974.998554647,"h":2149118.7192795272,"l":2114978.4734529774,"c":2143572.7078157733,"v":499560.6842844874,"t":1709218800}
+{"o":2143572.7078157733,"h":2154960.1913982998,"l":2063116.5259464693,"c":2114637.3996323375,"v":674495.5063000483,"t":1709222400}
+{"o":2114637.3996323375,"h":2137124.9094534232,"l":2047953.3864747011,"c":2080173.8956044524,"v":730818.7440273195,"t":1709226000}
+{"o":2080173.8956044524,"h":2101115.1052123285,"l":2046919.36306801,"c":2066940.4804895835,"v":559428.6222759432,"t":1709229600}
+{"o":2066940.4804895835,"h":2112185.6341880271,"l":2057286.0923658456,"c":2109114.8274859004,"v":336399.5853232911,"t":1709233200}
+{"o":2109114.8274859004,"h":2138856.9352862169,"l":2106431.6934070066,"c":2116272.2014536592,"v":349239.3110493774,"t":1709236800}
+{"o":2116272.2014536592,"h":2116272.2014536592,"l":2022167.2354522604,"c":2070572.0887677621,"v":682608.2496109799,"t":1709240400}
+{"o":2070572.0887677621,"h":2076157.0398007783,"l":1988483.4322876032,"c":2003681.0979773193,"v":617358.7599791924,"t":1709244000}
+{"o":2003681.0979773193,"h":2047911.6971894219,"l":2002910.3558425179,"c":2035575.2297761491,"v":483356.3180485984,"t":1709247600}
+{"o":2035575.2297761491,"h":2151766.4083446241,"l":2035570.2410362074,"c":2150096.487174782,"v":676940.3982774842,"t":1709251200}
+{"o":2150096.487174782,"h":2219987.1662831791,"l":2129589.0422655842,"c":2197614.5722290953,"v":810946.3006317079,"t":1709254800}
+{"o":2197614.5722290953,"h":2211904.4143220708,"l":2142848.6172225541,"c":2169257.7920442331,"v":698516.8088882675,"t":1709258400}
+{"o":2169257.7920442331,"h":2207978.8176024435,"l":2163487.2494371543,"c":2170023.4600122776,"v":638207.251237153,"t":1709262000}
+{"o":2170023.4600122776,"h":2227593.3076753323,"l":2167350.5874810778,"c":2226094.5692009046,"v":577893.9614853954,"t":1709265600}
+{"o":2226094.5692009046,"h":2234081.7327497816,"l":2163325.8456270294,"c":2171359.47509035,"v":442781.2958888909,"t":1709269200}
+{"o":2171359.47509035,"h":2189993.1955774464,"l":2149783.1527731651,"c":2161529.0830767299,"v":345572.4669971509,"t":1709272800}
+{"o":2161529.0830767299,"h":2174560.166350991,"l":2132451.0887632957,"c":2136662.7575045275,"v":394792.1637760567,"t":1709276400}
+{"o":2136662.7575045275,"h":2158335.3372742613,"l":2121437.7022737218,"c":2143729.1544778123,"v":426994.6252903646,"t":1709280000}
+{"o":2143729.1544778123,"h":2175602.2988270237,"l":2141468.6846317006,"c":2170826.6992398454,"v":345820.0107788043,"t":1709283600}
+{"o":2170826.6992398454,"h":2186473.1995868995,"l":2159487.1589399567,"c":2173477.9584708894,"v":383486.4374437816,"t":1709287200}
+{"o":2173477.9584708894,"h":2194110.3789538373,"l":2162137.2246537786,"c":2193542.0342672677,"v":439808.5068495686,"t":1709290800}
+{"o":2193542.0342672677,"h":2193542.0342672677,"l":2166351.2309092935,"c":2175363.4858464315,"v":423968.5454576127,"t":1709294400}
+{"o":2175363.4858464315,"h":2186692.9763456243,"l":2161538.791704732,"c":2185161.4848615583,"v":455891.3057134902,"t":1709298000}
+{"o":2185161.4848615583,"h":2186335.0411314988,"l":2129099.3918989021,"c":2152638.6864834828,"v":580821.6656949663,"t":1709301600}
+{"o":2152638.6864834828,"h":2162604.2097176798,"l":2109364.3855145415,"c":2124839.2772430987,"v":707750.9544026138,"t":1709305200}
+{"o":2124839.2772430987,"h":2130615.9827187434,"l":2097893.8078572834,"c":2098528.3461746192,"v":546655.7366630282,"t":1709308800}
+{"o":2098528.3461746192,"h":2152292.3879032494,"l":2096873.8915465772,"c":2137609.4923022422,"v":602207.5160765181,"t":1709312400}
+{"o":2137609.4923022422,"h":2160440.2100956407,"l":2117303.1557006547,"c":2152130.3461685325,"v":528415.5049136622,"t":1709316000}
+{"o":2152130.3461685325,"h":2159071.4205974103,"l":2107292.1768272948,"c":2122163.3691992671,"v":462485.5814230241,"t":1709319600}
+{"o":2122163.3691992671,"h":2136766.8317719717,"l":2104744.1622802368,"c":2135633.5795325493,"v":557263.8348401265,"t":1709323200}
+{"o":2135633.5795325493,"h":2135633.5795325493,"l":2104725.3279967313,"c":2120585.7861730894,"v":492524.7880089484,"t":1709326800}
+{"o":2120585.7861730894,"h":2134049.4544497207,"l":2105983.6459519928,"c":2117621.3611453106,"v":499409.077382443,"t":1709330400}
+{"o":2117621.3611453106,"h":2132919.7774895071,"l":2097242.7302304534,"c":2099003.4481103001,"v":446520.8385261065,"t":1709334000}
+{"o":2099003.4481103001,"h":2132362.0942093055,"l":2095780.3553573235,"c":2113329.2451365739,"v":678307.9071687927,"t":1709337600}
+{"o":2113329.2451365739,"h":2113329.2451365739,"l":2062073.4669958123,"c":2091857.5657619317,"v":753186.6283908159,"t":1709341200}
+{"o":2091857.5657619317,"h":2107882.6342831072,"l":2083681.453473238,"c":2103694.709899113,"v":389070.6614507145,"t":1709344800}
+{"o":2103694.709899113,"h":2110894.0678240303,"l":2093345.4041118501,"c":2108662.5667327391,"v":429475.8098412455,"t":1709348400}
+{"o":2108662.5667327391,"h":2118708.213528174,"l":2094627.0847148923,"c":2096352.2959772665,"v":290509.0801550053,"t":1709352000}
+{"o":2096352.2959772665,"h":2099543.0809551114,"l":2073324.0337419827,"c":2080679.080912228,"v":353434.0096727748,"t":1709355600}
+{"o":2080679.080912228,"h":2148257.3828395233,"l":2048748.7555138585,"c":2067997.2469349322,"v":291744.6125337008,"t":1709359200}
+{"o":2067997.2469349322,"h":2069421.6682189812,"l":2049899.6727558176,"c":2067964.4975982143,"v":335334.6467246246,"t":1709362800}
+{"o":2067964.4975982143,"h":2089429.3673620953,"l":1773414.4534346492,"c":1800646.9962580362,"v":483776.814093018,"t":1709366400}
+{"o":1800646.9962580362,"h":1809481.2391474496,"l":898525.7062273739,"c":1760840.4691087618,"v":535042.2321704545,"t":1709370000}
+{"o":1760840.4691087618,"h":1826576.2450192426,"l":1747402.7763467215,"c":1803113.5487693541,"v":326938.8691551251,"t":1709373600}
+{"o":1803113.5487693541,"h":1817173.8104732351,"l":1802573.4050329519,"c":1810007.8350402608,"v":283957.9604990737,"t":1709377200}
+{"o":1810007.8350402608,"h":1846201.396872252,"l":1806682.6090155905,"c":1839258.5257836806,"v":317664.4783225508,"t":1709380800}
+{"o":1839258.5257836806,"h":1849557.9811846139,"l":1826600.8352160065,"c":1833984.3231321448,"v":378456.3058962739,"t":1709384400}
+{"o":1833984.3231321448,"h":1834592.9760868687,"l":1806497.1468298037,"c":1821478.2179973805,"v":553787.2324477123,"t":1709388000}
+{"o":1821478.2179973805,"h":1827382.8327669711,"l":1808338.6211563565,"c":1814195.3183700687,"v":436759.5715865457,"t":1709391600}
+{"o":1814195.3183700687,"h":1824872.0913525678,"l":1807074.021060586,"c":1819280.5222233157,"v":447867.8362530912,"t":1709395200}
+{"o":1819280.5222233157,"h":1825496.7855278703,"l":1811830.7187296576,"c":1814671.8245862299,"v":336138.8552327302,"t":1709398800}
+{"o":1814671.8245862299,"h":1839270.0868379183,"l":1813320.7572197327,"c":1838011.704295024,"v":368734.6147150073,"t":1709402400}
+{"o":1838011.704295024,"h":1854299.3710020443,"l":1836306.0364493399,"c":1852311.5527513977,"v":390617.5073380782,"t":1709406000}
+{"o":1852311.5527513977,"h":1862582.7892061011,"l":1821496.2416142139,"c":1831574.4445412457,"v":484640.7489346198,"t":1709409600}
+{"o":1831574.4445412457,"h":1839371.2667609514,"l":1821815.2920480773,"c":1826432.4440404424,"v":386255.7495975189,"t":1709413200}
+{"o":1826432.4440404424,"h":1833554.0831667811,"l":1817864.5935058102,"c":1819021.6041180692,"v":444835.9478018488,"t":1709416800}
+{"o":1819021.6041180692,"h":1844778.7052636056,"l":1818723.3904753751,"c":1844338.76518365,"v":495385.5524394881,"t":1709420400}
+{"o":1844338.76518365,"h":1847367.1095792574,"l":1825614.6313539173,"c":1826980.7238874917,"v":741097.2213705446,"t":1709424000}
+{"o":1826980.7238874917,"h":1859568.4740618761,"l":1820681.8952876725,"c":1850827.1004090912,"v":625318.6134305835,"t":1709427600}
+{"o":1850827.1004090912,"h":1854316.2327887905,"l":1825633.9183908857,"c":1837853.5286843774,"v":475794.6118146378,"t":1709431200}
+{"o":1837853.5286843774,"h":1854682.1321125834,"l":1832589.7477450839,"c":1849058.0147552642,"v":404709.2340125948,"t":1709434800}
+{"o":1849058.0147552642,"h":1854941.3453569002,"l":1841973.3632084182,"c":1850274.233817094,"v":512921.572394304,"t":1709438400}
+{"o":1850274.233817094,"h":1851770.3201810347,"l":1837342.5806165764,"c":1840976.3950233329,"v":496476.6004515099,"t":1709442000}
+{"o":1840976.3950233329,"h":1850512.3959486496,"l":1824866.2595677325,"c":1835366.4107484266,"v":459778.4906337422,"t":1709445600}
+{"o":1835366.4107484266,"h":1839799.0751799331,"l":1772440.4120320182,"c":1801430.8658901276,"v":883063.3040086249,"t":1709449200}
+{"o":1801430.8658901276,"h":1810952.5935094988,"l":1779677.9960903993,"c":1801442.0460941081,"v":681524.3386151796,"t":1709452800}
+{"o":1801442.0460941081,"h":1864169.2280981077,"l":1797687.6277854349,"c":1844641.1458593402,"v":531593.2963031344,"t":1709456400}
+{"o":1844641.1458593402,"h":1852899.2445797026,"l":1831143.009526066,"c":1833713.1134177633,"v":443265.3795558406,"t":1709460000}
+{"o":1833713.1134177633,"h":1842184.2561377969,"l":1828406.387230586,"c":1828930.1617705578,"v":433394.6509838646,"t":1709463600}
+{"o":1828930.1617705578,"h":1833703.6135807205,"l":1811630.5320166703,"c":1821339.895862896,"v":688834.4671393782,"t":1709467200}
+{"o":1821339.895862896,"h":1831944.1983355496,"l":1819206.8276096294,"c":1827790.0781885788,"v":480431.8232512995,"t":1709470800}
+{"o":1827790.0781885788,"h":1842016.7017222224,"l":1821256.2867651018,"c":1828517.3864880942,"v":663812.8240886778,"t":1709474400}
+{"o":1828517.3864880942,"h":1840648.1356177207,"l":1827620.0615394155,"c":1837500.1216435696,"v":577778.7277621824,"t":1709478000}
+{"o":1837500.1216435696,"h":1865105.3389140498,"l":1829721.3177364198,"c":1864499.139452396,"v":572877.9820911965,"t":1709481600}
+{"o":1864499.139452396,"h":1874679.778299721,"l":1856785.7198389072,"c":1865811.3939751124,"v":620180.8108210635,"t":1709485200}
+{"o":1865811.3939751124,"h":1876765.1442267806,"l":1847432.3880045135,"c":1854833.1582593867,"v":631202.8165468944,"t":1709488800}
+{"o":1854833.1582593867,"h":1860594.3421454171,"l":1846854.1097331757,"c":1849494.716989483,"v":597809.3855480028,"t":1709492400}
+{"o":1849494.716989483,"h":1854568.8186257088,"l":1841256.1484371226,"c":1843324.1922536476,"v":576023.0876075038,"t":1709496000}
+{"o":1843324.1922536476,"h":1851612.7777197659,"l":1840480.1208542704,"c":1849624.9551657401,"v":481571.7181490664,"t":1709499600}
+{"o":1849624.9551657401,"h":1875915.5959456707,"l":1843675.2858575054,"c":1859606.7120207779,"v":718147.4863590054,"t":1709503200}
+{"o":1859606.7120207779,"h":1864699.0910884305,"l":1840569.0871230327,"c":1849025.3584631279,"v":702255.5175813818,"t":1709506800}
+{"o":1849025.3584631279,"h":1889094.9169812892,"l":1837296.8983685169,"c":1858716.9547023308,"v":975423.2212603351,"t":1709510400}
+{"o":1858716.9547023308,"h":1865059.9318439944,"l":1840889.063935471,"c":1849634.0766333612,"v":843415.2493179198,"t":1709514000}
+{"o":1849634.0766333612,"h":1854289.331279204,"l":1834473.8922861202,"c":1848360.9554006034,"v":655714.105352588,"t":1709517600}
+{"o":1848360.9554006034,"h":1849492.1149437975,"l":1825371.5944758942,"c":1832872.7770109591,"v":517112.9931016169,"t":1709521200}
+{"o":1832872.7770109591,"h":1846265.4030011343,"l":1825919.0977907707,"c":1842881.5272759185,"v":445974.5160897336,"t":1709524800}
+{"o":1842881.5272759185,"h":1845391.7778579716,"l":1829563.0990444978,"c":1831432.3922371056,"v":436219.2772871929,"t":1709528400}
+{"o":1831432.3922371056,"h":1838498.2355397053,"l":1827486.6533196839,"c":1835939.0757375997,"v":396891.2041701877,"t":1709532000}
+{"o":1835939.0757375997,"h":1841611.1231493223,"l":1828973.6815272844,"c":1841035.3491280449,"v":434673.2262918256,"t":1709535600}
+{"o":1841035.3491280449,"h":1879690.2708903768,"l":1838957.1019837707,"c":1873816.7826093803,"v":673845.6731729178,"t":1709539200}
+{"o":1873816.7826093803,"h":1917482.5294464417,"l":1859569.463066112,"c":1908899.8647273141,"v":658621.6150583803,"t":1709542800}
+{"o":1908899.8647273141,"h":1910487.6703562026,"l":1854745.5964658684,"c":1869805.8260049957,"v":803181.5159240805,"t":1709546400}
+{"o":1869805.8260049957,"h":1888230.867416308,"l":1830692.6680415596,"c":1855768.5756674856,"v":504451.6466560452,"t":1709550000}
+{"o":1855768.5756674856,"h":1871994.7939602912,"l":1831837.1782475968,"c":1845373.1390682627,"v":556750.5626772571,"t":1709553600}
+{"o":1845373.1390682627,"h":1853813.6892076968,"l":1811263.8995912657,"c":1818793.0416228864,"v":624832.4543355814,"t":1709557200}
+{"o":1818793.0416228864,"h":1839905.0388167305,"l":1801605.479296142,"c":1834884.5682079794,"v":851929.3296340761,"t":1709560800}
+{"o":1834884.5682079794,"h":1850208.038365219,"l":1829597.3331685886,"c":1833425.7417505528,"v":806795.4263233579,"t":1709564400}
+{"o":1833425.7417505528,"h":1836407.1661240992,"l":1799623.8953351928,"c":1803807.4792101446,"v":884772.0117096793,"t":1709568000}
+{"o":1803807.4792101446,"h":1819163.2248471153,"l":1773368.0622993982,"c":1774310.4450497634,"v":1230572.7063576127,"t":1709571600}
+{"o":1774310.4450497634,"h":1809686.5710813429,"l":1773075.2478722264,"c":1809686.5710813429,"v":1396733.1961008327,"t":1709575200}
+{"o":1809686.5710813429,"h":1815702.5565517715,"l":1791126.0713986377,"c":1803610.8349897522,"v":864509.657317534,"t":1709578800}
+{"o":1803610.8349897522,"h":1806290.0141915514,"l":1793068.5587056752,"c":1802818.6676070972,"v":763253.4295499149,"t":1709582400}
+{"o":1802818.6676070972,"h":1814971.7778257057,"l":1784901.839084245,"c":1814895.0839962715,"v":667010.9081901534,"t":1709586000}
+{"o":1814895.0839962715,"h":1823628.5157509844,"l":1805529.1786830272,"c":1819866.3931047055,"v":531369.8786430523,"t":1709589600}
+{"o":1819866.3931047055,"h":1855532.7167521138,"l":1817311.7891564206,"c":1854006.510266254,"v":829259.6600781638,"t":1709593200}
+{"o":1854006.510266254,"h":1855736.9951878141,"l":1831500.4234189438,"c":1834847.632974559,"v":743015.8854626456,"t":1709596800}
+{"o":1834847.632974559,"h":1848034.9269961661,"l":1825063.5616190881,"c":1841045.9290337984,"v":714102.5726997553,"t":1709600400}
+{"o":1841045.9290337984,"h":1842331.6338189954,"l":1800056.7187286976,"c":1808787.4465798112,"v":649650.5888170846,"t":1709604000}
+{"o":1808787.4465798112,"h":1814302.6424550058,"l":1798846.3496437497,"c":1810853.8680408513,"v":473089.277621449,"t":1709607600}
+{"o":1810853.8680408513,"h":1839369.6344912611,"l":1797304.7569236157,"c":1805072.6969473115,"v":765304.0037245794,"t":1709611200}
+{"o":1805072.6969473115,"h":1845842.0288862288,"l":1775803.4111146261,"c":1844350.0284568006,"v":867812.2848084399,"t":1709614800}
+{"o":1844350.0284568006,"h":1844817.9263302393,"l":1821481.4955151642,"c":1833722.1855566672,"v":640419.7297604411,"t":1709618400}
+{"o":1833722.1855566672,"h":1836505.7165056919,"l":1800649.2500274018,"c":1801220.6311490748,"v":539125.3248157708,"t":1709622000}
+{"o":1801220.6311490748,"h":1815440.019972316,"l":1793749.354985903,"c":1809313.447360486,"v":693236.2030785565,"t":1709625600}
+{"o":1809313.447360486,"h":1817418.7091044683,"l":1797526.4718383418,"c":1808965.4125796792,"v":477455.1311613783,"t":1709629200}
+{"o":1808965.4125796792,"h":1837110.3841448457,"l":1806150.7607657644,"c":1828267.5625585506,"v":951023.5335323875,"t":1709632800}
+{"o":1828267.5625585506,"h":1836938.0985389305,"l":1816181.8785018509,"c":1817189.6072758064,"v":606484.1349321303,"t":1709636400}
+{"o":1817189.6072758064,"h":1843292.7273875277,"l":1817189.6072758064,"c":1838296.8923673432,"v":728946.5973085535,"t":1709640000}
+{"o":1838296.8923673432,"h":1850320.0003120021,"l":1828779.278678254,"c":1845533.7113725769,"v":799465.7771557503,"t":1709643600}
+{"o":1845533.7113725769,"h":1928797.8600797867,"l":1831859.041561309,"c":1906701.5928792255,"v":1262209.5791478597,"t":1709647200}
+{"o":1906701.5928792255,"h":1986858.6132844309,"l":1884156.8063262335,"c":1935933.026646479,"v":1454685.5012375619,"t":1709650800}
+{"o":1935933.026646479,"h":1953359.5762505988,"l":1831663.6857530752,"c":1850113.3076405895,"v":1318567.727546721,"t":1709654400}
+{"o":1850113.3076405895,"h":1884710.3420859464,"l":1789185.7474855711,"c":1878065.6154449848,"v":1064608.5905401891,"t":1709658000}
+{"o":1878065.6154449848,"h":1878065.6154449848,"l":1817961.9356204434,"c":1823615.1667297049,"v":806716.4770588292,"t":1709661600}
+{"o":1823615.1667297049,"h":1845441.6026224967,"l":1639820.706645932,"c":1660401.5671274739,"v":1352980.7280502459,"t":1709665200}
+{"o":1660401.5671274739,"h":1718877.5500090094,"l":1628544.5094637165,"c":1649106.2898165081,"v":1727493.6715647685,"t":1709668800}
+{"o":1649106.2898165081,"h":1738306.3483306214,"l":1646264.8489304071,"c":1687545.0137786067,"v":1256870.0734343848,"t":1709672400}
+{"o":1687545.0137786067,"h":1697024.9064513179,"l":1646370.7268868496,"c":1695971.0040250965,"v":957681.8754324049,"t":1709676000}
+{"o":1695971.0040250965,"h":1772222.18756058,"l":1689222.9413834915,"c":1745217.7817594602,"v":824373.3554306435,"t":1709679600}
+{"o":1745217.7817594602,"h":1764257.3052403128,"l":1717630.0911908546,"c":1719199.7218757269,"v":778898.2887693369,"t":1709683200}
+{"o":1719199.7218757269,"h":1736283.9198158944,"l":1695143.5651972105,"c":1699104.5721809063,"v":600110.2820330068,"t":1709686800}
+{"o":1699104.5721809063,"h":1870798.1411640455,"l":1671389.807767974,"c":1830568.206158183,"v":583604.9246989263,"t":1709690400}
+{"o":1830568.206158183,"h":1868150.6623442946,"l":1829570.9740455998,"c":1863861.7322524234,"v":502217.9025011546,"t":1709694000}
+{"o":1863861.7322524234,"h":1920275.2133949157,"l":1863403.7830234447,"c":1916699.3507033221,"v":565106.7023485986,"t":1709697600}
+{"o":1916699.3507033221,"h":1975052.1854182982,"l":1818963.442647726,"c":1885090.0863332518,"v":802531.5976222851,"t":1709701200}
+{"o":1885090.0863332518,"h":1931759.5346715441,"l":1880048.9242276021,"c":1920889.3029681121,"v":849877.3540541069,"t":1709704800}
+{"o":1920889.3029681121,"h":1939536.6127423705,"l":1905269.5430188947,"c":1937170.1430803624,"v":716253.4754439509,"t":1709708400}
+{"o":1937170.1430803624,"h":1961890.3136807301,"l":1881638.4018353515,"c":1885856.9947502757,"v":781749.2991707617,"t":1709712000}
+{"o":1885856.9947502757,"h":1895350.3385882881,"l":1842652.358046734,"c":1843567.604282981,"v":667710.4640049449,"t":1709715600}
+{"o":1843567.604282981,"h":1874834.8436552645,"l":1843567.604282981,"c":1866567.4191392367,"v":824049.374223284,"t":1709719200}
+{"o":1866567.4191392367,"h":1895789.4075783039,"l":1862400.0409262087,"c":1880907.930482354,"v":894690.9078924017,"t":1709722800}
+{"o":1880907.930482354,"h":2015131.7935065555,"l":1816328.9084088253,"c":1954524.7746883477,"v":833161.6003259103,"t":1709726400}
+{"o":1954524.7746883477,"h":1964405.9630537408,"l":1927381.8406360445,"c":1950085.9327926303,"v":842620.4077909589,"t":1709730000}
+{"o":1950085.9327926303,"h":1973797.6897236791,"l":1926835.2197516323,"c":1940536.7986983957,"v":915974.1515384922,"t":1709733600}
+{"o":1940536.7986983957,"h":1963286.0169291585,"l":1912336.3049016392,"c":1954802.3688919311,"v":821203.7580343098,"t":1709737200}
+{"o":1954802.3688919311,"h":1975759.3958194605,"l":1951847.9480135399,"c":1971839.1644122493,"v":895028.4934715364,"t":1709740800}
+{"o":1971839.1644122493,"h":1988258.2229495507,"l":1956598.0184518928,"c":1981765.5151357932,"v":817908.9547464428,"t":1709744400}
+{"o":1981765.5151357932,"h":1987912.4959073309,"l":1959818.5549584171,"c":1985448.475137193,"v":802913.9375853839,"t":1709748000}
+{"o":1985448.475137193,"h":2014641.7029315352,"l":1974482.5573335155,"c":1996265.8510145445,"v":867318.0383632568,"t":1709751600}
+{"o":1996265.8510145445,"h":2007989.4262855125,"l":1985567.1944098156,"c":2004767.7893011167,"v":797523.0578912522,"t":1709755200}
+{"o":2004767.7893011167,"h":2019408.2804405664,"l":1990533.2270288144,"c":2015644.7222281431,"v":747680.9476575669,"t":1709758800}
+{"o":2015644.7222281431,"h":2016186.2544500059,"l":1985743.907667981,"c":1992655.1027054598,"v":912724.3441962323,"t":1709762400}
+{"o":1992655.1027054598,"h":2014143.1434698761,"l":1986032.6871282433,"c":1993597.6734539575,"v":794196.4837215143,"t":1709766000}
+{"o":1993597.6734539575,"h":2055402.5466822057,"l":1990932.3041674281,"c":2050855.8697657492,"v":944568.452993558,"t":1709769600}
+{"o":2050855.8697657492,"h":2092725.5014390324,"l":2019900.3317289457,"c":2090890.9968011247,"v":1156879.0422570263,"t":1709773200}
+{"o":2090890.9968011247,"h":2145724.2712344918,"l":2076161.2666156408,"c":2144331.7815031484,"v":1199383.2055440994,"t":1709776800}
+{"o":2144331.7815031484,"h":2157001.0259625111,"l":2101330.5365162403,"c":2105868.6933414703,"v":1065192.6567157938,"t":1709780400}
+{"o":2105868.6933414703,"h":2133271.1586607234,"l":2096318.8776820961,"c":2103771.8203896936,"v":884152.6624199213,"t":1709784000}
+{"o":2103771.8203896936,"h":2128698.1895109587,"l":2074187.7904780335,"c":2092708.4389533827,"v":846103.5185708968,"t":1709787600}
+{"o":2092708.4389533827,"h":2117797.1737458776,"l":2071534.2305820098,"c":2117620.9546033787,"v":603346.7882827665,"t":1709791200}
+{"o":2117620.9546033787,"h":2129224.6951851235,"l":2093294.3615382286,"c":2107256.0832406306,"v":574109.328552279,"t":1709794800}
+{"o":2107256.0832406306,"h":2151708.1987188836,"l":2105248.0897770496,"c":2146625.3289076164,"v":696200.5270407905,"t":1709798400}
+{"o":2146625.3289076164,"h":2160307.697522135,"l":2129824.5751891024,"c":2132113.6049638484,"v":567824.1083144011,"t":1709802000}
+{"o":2132113.6049638484,"h":2146264.2343457206,"l":2116035.4852495105,"c":2117287.5135426745,"v":525546.1978962197,"t":1709805600}
+{"o":2117287.5135426745,"h":2198007.3609042577,"l":2107395.7579515511,"c":2138460.2486172812,"v":924293.2199113165,"t":1709809200}
+{"o":2138460.2486172812,"h":2187261.2914948459,"l":2122278.2023753081,"c":2176022.7713337177,"v":699389.9742328619,"t":1709812800}
+{"o":2176022.7713337177,"h":2211236.5147523247,"l":2158429.8914669789,"c":2205073.8691998338,"v":670763.5191144218,"t":1709816400}
+{"o":2205073.8691998338,"h":2270999.700002796,"l":2192642.5597861125,"c":2258526.269702631,"v":904375.0193507852,"t":1709820000}
+{"o":2258526.269702631,"h":2271988.558305826,"l":2214950.0199371777,"c":2226799.2199264704,"v":748313.3133319898,"t":1709823600}
+{"o":2226799.2199264704,"h":2251424.0518886778,"l":2223213.3467432363,"c":2245074.7346711894,"v":742312.9794935799,"t":1709827200}
+{"o":2245074.7346711894,"h":2248767.230927838,"l":2231853.9113961007,"c":2236469.6556091364,"v":828199.7234504821,"t":1709830800}
+{"o":2236469.6556091364,"h":2263674.1773172957,"l":2204887.1190976147,"c":2262325.6703888671,"v":1057942.3172745844,"t":1709834400}
+{"o":2262325.6703888671,"h":2275371.0212008017,"l":2246127.8690747176,"c":2268751.3218579143,"v":935596.3444941865,"t":1709838000}
+{"o":2268751.3218579143,"h":2273126.9341512276,"l":2235582.9393126387,"c":2239210.7451867117,"v":927447.736356186,"t":1709841600}
+{"o":2239210.7451867117,"h":2242221.1291172733,"l":2204487.2299250313,"c":2217298.7080915282,"v":900619.7294239156,"t":1709845200}
+{"o":2217298.7080915282,"h":2228707.9718475016,"l":2202163.9255442596,"c":2209025.4626508225,"v":786205.7158519145,"t":1709848800}
+{"o":2209025.4626508225,"h":2220378.3214015034,"l":2190289.1668999242,"c":2193867.2121322518,"v":537179.9800438535,"t":1709852400}
+{"o":2193867.2121322518,"h":2228636.3701201407,"l":2192470.9142775442,"c":2219682.987153267,"v":730232.0109580458,"t":1709856000}
+{"o":2219682.987153267,"h":2233989.5561534604,"l":2184873.1162095987,"c":2205695.1332390346,"v":673613.689388116,"t":1709859600}
+{"o":2205695.1332390346,"h":2225520.8892302276,"l":2203589.7645173683,"c":2211893.1324500171,"v":681095.4839811381,"t":1709863200}
+{"o":2211893.1324500171,"h":2214030.0868068049,"l":2193773.3467946672,"c":2201383.6459788443,"v":649357.9953838759,"t":1709866800}
+{"o":2201383.6459788443,"h":2208942.2155270292,"l":2179691.9376977012,"c":2199671.5874537718,"v":592154.9151726292,"t":1709870400}
+{"o":2199671.5874537718,"h":2203674.2536424352,"l":2167721.9962264374,"c":2177360.2694133506,"v":517333.9066034671,"t":1709874000}
+{"o":2177360.2694133506,"h":2213575.5004170882,"l":2168988.6104700794,"c":2212244.9222270017,"v":584145.2451047782,"t":1709877600}
+{"o":2212244.9222270017,"h":2220803.7376850536,"l":2203188.6859199698,"c":2206457.8781573405,"v":486652.4619473437,"t":1709881200}
+{"o":2206457.8781573405,"h":2233048.382886142,"l":2203923.6473837271,"c":2226669.2036323077,"v":462137.6751551796,"t":1709884800}
+{"o":2226669.2036323077,"h":2236539.3462160202,"l":2212257.4255601023,"c":2217092.4763692794,"v":479460.8696427183,"t":1709888400}
+{"o":2217092.4763692794,"h":2245259.2923894878,"l":2214655.6266101799,"c":2230956.1213974557,"v":427210.0731029132,"t":1709892000}
+{"o":2230956.1213974557,"h":2274043.6614205693,"l":2221742.9111117567,"c":2271773.4938307982,"v":500738.4301197195,"t":1709895600}
+{"o":2271773.4938307982,"h":2286996.7294987696,"l":2261501.1153550977,"c":2271721.1483483533,"v":538528.6098380155,"t":1709899200}
+{"o":2271721.1483483533,"h":2286834.9590256186,"l":2254428.8339354489,"c":2274451.8197998116,"v":611709.2620790763,"t":1709902800}
+{"o":2274451.8197998116,"h":2329085.2658139556,"l":1962130.5364889984,"c":2007597.8209113353,"v":817093.3481292998,"t":1709906400}
+{"o":2007597.8209113353,"h":2016521.3809765317,"l":1909997.8225046776,"c":1926327.2901127136,"v":1400593.3354956449,"t":1709910000}
+{"o":1926327.2901127136,"h":1966291.0083070518,"l":1882221.4922363029,"c":1962964.0424901219,"v":1293643.4097946892,"t":1709913600}
+{"o":1962964.0424901219,"h":1995045.3508743781,"l":1942641.4188664234,"c":1981414.6955074142,"v":1040682.8460668852,"t":1709917200}
+{"o":1981414.6955074142,"h":1983796.639314706,"l":1951396.1343346203,"c":1958725.6871694066,"v":984544.2681643873,"t":1709920800}
+{"o":1958725.6871694066,"h":1962901.652098591,"l":1935889.9917051438,"c":1957079.3510549348,"v":1081147.3058856132,"t":1709924400}
+{"o":1957079.3510549348,"h":1973992.4840882823,"l":1936034.6757194644,"c":1941029.6926810655,"v":1012604.7675603748,"t":1709928000}
+{"o":1941029.6926810655,"h":1947985.3728603832,"l":1901980.0802812232,"c":1910944.8633655759,"v":1089089.448765432,"t":1709931600}
+{"o":1910944.8633655759,"h":1922943.232653416,"l":1904721.2138398371,"c":1909233.4826917434,"v":894525.4631104952,"t":1709935200}
+{"o":1909233.4826917434,"h":1964493.9928375895,"l":1906283.5438542836,"c":1917140.6197782673,"v":601051.0806417515,"t":1709938800}
+{"o":1917140.6197782673,"h":1948167.9239630748,"l":1915891.2184566618,"c":1935668.7919003977,"v":439404.9606197951,"t":1709942400}
+{"o":1935668.7919003977,"h":1938025.67262394,"l":1914533.5848387789,"c":1923408.3052923717,"v":375831.3487165007,"t":1709946000}
+{"o":1923408.3052923717,"h":1944188.304498089,"l":1915289.2642082972,"c":1938521.4626847364,"v":371409.1200380201,"t":1709949600}
+{"o":1938521.4626847364,"h":1940718.9956912,"l":1928832.8958112928,"c":1933385.4773679599,"v":308674.705708564,"t":1709953200}
+{"o":1933385.4773679599,"h":1947972.4390927826,"l":1926030.6739625826,"c":1947755.4707872004,"v":289844.7896848151,"t":1709956800}
+{"o":1947755.4707872004,"h":1964359.2670906077,"l":1939020.1392356833,"c":1961790.9152052396,"v":300750.9367681909,"t":1709960400}
+{"o":1961790.9152052396,"h":1974863.1811317173,"l":1959400.4831833025,"c":1970761.0646804669,"v":309978.4216276314,"t":1709964000}
+{"o":1970761.0646804669,"h":1975133.165471178,"l":1961513.9579037165,"c":1966463.7020362501,"v":332343.8672787517,"t":1709967600}
+{"o":1966463.7020362501,"h":1970345.4099268992,"l":1948295.2621747926,"c":1950533.7688646356,"v":306633.9591876878,"t":1709971200}
+{"o":1950533.7688646356,"h":1967136.2655785833,"l":1942961.8192666187,"c":1947898.6671454813,"v":334959.7039803275,"t":1709974800}
+{"o":1947898.6671454813,"h":1951767.7537414152,"l":1921906.0982481786,"c":1944605.8401083094,"v":328286.6987720261,"t":1709978400}
+{"o":1944605.8401083094,"h":1949262.4995531163,"l":1935528.3613951148,"c":1943753.4343772619,"v":251304.6190153011,"t":1709982000}
+{"o":1943753.4343772619,"h":1945633.9965772196,"l":1922687.1196278504,"c":1932986.5554276947,"v":321260.6993397683,"t":1709985600}
+{"o":1932986.5554276947,"h":1941119.9138182532,"l":1925631.004512961,"c":1935432.6598289269,"v":316795.3912131586,"t":1709989200}
+{"o":1935432.6598289269,"h":1944580.6633157537,"l":1928088.2919395003,"c":1938068.4985130066,"v":364454.7764443475,"t":1709992800}
+{"o":1938068.4985130066,"h":1950481.6360061029,"l":1932722.4387175147,"c":1948357.9144105033,"v":429200.4713209721,"t":1709996400}
+{"o":1948357.9144105033,"h":1950567.2316146793,"l":1924317.2949875884,"c":1926031.6050948685,"v":447980.9654175161,"t":1710000000}
+{"o":1926031.6050948685,"h":1929806.624264735,"l":1904109.8193022541,"c":1920260.3616715346,"v":513361.8577914903,"t":1710003600}
+{"o":1920260.3616715346,"h":1931423.5457840143,"l":1915941.6127302167,"c":1919180.7335076036,"v":402747.0688613183,"t":1710007200}
+{"o":1919180.7335076036,"h":1931205.1994709433,"l":1919180.7335076036,"c":1925271.8865274489,"v":442262.9060944141,"t":1710010800}
+{"o":1925271.8865274489,"h":1937168.989915672,"l":1923872.2612537583,"c":1933545.256611356,"v":441868.8835189839,"t":1710014400}
+{"o":1933545.256611356,"h":1935524.9918432634,"l":1924238.3946286589,"c":1933028.6021355786,"v":433254.3791105299,"t":1710018000}
+{"o":1933028.6021355786,"h":1943114.6952926707,"l":1918600.3585301347,"c":1920081.8810236081,"v":443213.4353306994,"t":1710021600}
+{"o":1920081.8810236081,"h":1923710.587635987,"l":1902604.7398644097,"c":1911432.6732651114,"v":454351.8783658019,"t":1710025200}
+{"o":1911432.6732651114,"h":1935807.0281935311,"l":1905580.1379603916,"c":1931047.5814620533,"v":491009.6845429738,"t":1710028800}
+{"o":1931047.5814620533,"h":1948459.0116832892,"l":1926284.3223193681,"c":1945513.6030509998,"v":464933.8554489078,"t":1710032400}
+{"o":1945513.6030509998,"h":1999086.4965533563,"l":1942117.9516800065,"c":1988654.0821883872,"v":351087.7945044173,"t":1710036000}
+{"o":1988654.0821883872,"h":1989500.9089870912,"l":1970122.4845663495,"c":1977273.708918317,"v":383368.3055257899,"t":1710039600}
+{"o":1977273.708918317,"h":1984792.4822427209,"l":1975551.2636983923,"c":1979048.1030710631,"v":363571.2520850937,"t":1710043200}
+{"o":1979048.1030710631,"h":1996916.1367618504,"l":1977762.6538869918,"c":1986364.0887810539,"v":365636.9153888521,"t":1710046800}
+{"o":1986364.0887810539,"h":1992638.1438845128,"l":1980505.4010069538,"c":1984857.73385442,"v":372238.706684245,"t":1710050400}
+{"o":1984857.73385442,"h":2001361.0171250731,"l":1979680.6564299748,"c":1997583.2000350843,"v":430671.949880507,"t":1710054000}
+{"o":1997583.2000350843,"h":2002021.5535535533,"l":1988619.9925264355,"c":1992202.3124082417,"v":362066.7061987121,"t":1710057600}
+{"o":1992202.3124082417,"h":1994386.5057423469,"l":1963370.0059091379,"c":1971575.059812187,"v":442708.0042887193,"t":1710061200}
+{"o":1971575.059812187,"h":1990100.0658852072,"l":1969968.4818096054,"c":1978010.2704433911,"v":414171.8644460082,"t":1710064800}
+{"o":1978010.2704433911,"h":1982030.7440653665,"l":1944287.6613786633,"c":1959302.5709518783,"v":365190.926552769,"t":1710068400}
+{"o":1959302.5709518783,"h":1965506.6576481839,"l":1944100.6661011791,"c":1960024.9683338564,"v":378609.8222806017,"t":1710072000}
+{"o":1960024.9683338564,"h":1961337.6511613929,"l":1940879.382779798,"c":1948193.3042780645,"v":453331.3601057527,"t":1710075600}
+{"o":1948193.3042780645,"h":1951500.212428672,"l":1908981.1191956552,"c":1940521.7835696833,"v":579733.8445135291,"t":1710079200}
+{"o":1940521.7835696833,"h":1941033.4314910409,"l":1912351.5773189953,"c":1926900.1408097469,"v":491025.9642300278,"t":1710082800}
+{"o":1926900.1408097469,"h":1954935.1502198402,"l":1925428.145628324,"c":1942161.2359492916,"v":469032.3576023417,"t":1710086400}
+{"o":1942161.2359492916,"h":1957983.5474449594,"l":1935951.2461430202,"c":1945537.3735340838,"v":404695.5954844464,"t":1710090000}
+{"o":1945537.3735340838,"h":1955367.4843265084,"l":1938701.9188034041,"c":1949592.5792040993,"v":395695.8322663409,"t":1710093600}
+{"o":1949592.5792040993,"h":1958785.335173378,"l":1945038.9335627144,"c":1955724.0533717594,"v":402392.8712841176,"t":1710097200}
+{"o":1955724.0533717594,"h":1957996.6969146824,"l":1942249.9872719026,"c":1952927.1164908814,"v":416026.5924965566,"t":1710100800}
+{"o":1952927.1164908814,"h":1959191.6862822219,"l":1935432.1957762139,"c":1937510.0446881573,"v":438900.3226238298,"t":1710104400}
+{"o":1937510.0446881573,"h":1938097.4783722509,"l":1891344.5253024639,"c":1910303.184957783,"v":610445.792033628,"t":1710108000}
+{"o":1910303.184957783,"h":1946133.1302066664,"l":1908710.6210601695,"c":1944648.1288593204,"v":441363.7256764425,"t":1710111600}
+{"o":1944648.1288593204,"h":1945613.8979022256,"l":1852400.5555455454,"c":1889323.4986585819,"v":637793.1584859816,"t":1710115200}
+{"o":1889323.4986585819,"h":1897060.2443442852,"l":1844102.8421340447,"c":1866143.2830906943,"v":730746.4600664283,"t":1710118800}
+{"o":1866143.2830906943,"h":1876960.5410498469,"l":1854028.9278645064,"c":1872817.521867296,"v":410998.7512233416,"t":1710122400}
+{"o":1872817.521867296,"h":1904355.8538780597,"l":1869684.9173555025,"c":1898764.6414659705,"v":427733.2216004655,"t":1710126000}
+{"o":1898764.6414659705,"h":1909890.6112740471,"l":1886900.3401907922,"c":1889149.4036523965,"v":348209.640514733,"t":1710129600}
+{"o":1889149.4036523965,"h":1910921.1159030714,"l":1888671.0037633225,"c":1894803.0299667052,"v":339742.857073043,"t":1710133200}
+{"o":1894803.0299667052,"h":1926434.0013823342,"l":1881262.3440875341,"c":1926434.0013823342,"v":334448.1046187637,"t":1710136800}
+{"o":1926434.0013823342,"h":1994484.0488024128,"l":1926434.0013823342,"c":1988797.4806084533,"v":788177.8724285587,"t":1710140400}
+{"o":1988797.4806084533,"h":2019769.2105136558,"l":1987168.8124592029,"c":2005733.1833711576,"v":463604.6696114035,"t":1710144000}
+{"o":2005733.1833711576,"h":2013062.861479301,"l":1995082.1049319922,"c":2003661.5813902679,"v":394864.218251766,"t":1710147600}
+{"o":2003661.5813902679,"h":2004383.9276893735,"l":1991015.5896274108,"c":1997294.5260338357,"v":308968.548180211,"t":1710151200}
+{"o":1997294.5260338357,"h":2016611.0541232009,"l":1987263.7866956829,"c":1995615.8426209691,"v":423040.3478137149,"t":1710154800}
+{"o":1995615.8426209691,"h":2021451.9180305135,"l":1991161.5664001692,"c":2005099.4021110476,"v":427704.7658059735,"t":1710158400}
+{"o":2005099.4021110476,"h":2008625.2796522849,"l":1969222.9622163726,"c":1974686.2967030518,"v":531248.242618739,"t":1710162000}
+{"o":1974686.2967030518,"h":2018439.376813767,"l":1974658.5532777354,"c":1981890.0797549533,"v":506508.5489224851,"t":1710165600}
+{"o":1981890.0797549533,"h":2000569.1766099664,"l":1962852.5039470338,"c":1978920.7435287735,"v":536313.8969361749,"t":1710169200}
+{"o":1978920.7435287735,"h":1994489.1483893711,"l":1963185.5805204436,"c":1982523.5924753449,"v":638798.0741338197,"t":1710172800}
+{"o":1982523.5924753449,"h":1995171.0810120755,"l":1970184.8810386907,"c":1992995.5837441194,"v":484021.2962500994,"t":1710176400}
+{"o":1992995.5837441194,"h":2013827.6966122608,"l":1987250.6245511512,"c":1993446.3104694129,"v":414606.7994763755,"t":1710180000}
+{"o":1993446.3104694129,"h":2006290.1802324546,"l":1978773.6045856059,"c":1989208.3748324518,"v":449257.884166321,"t":1710183600}
+{"o":1989208.3748324518,"h":2001528.9442786979,"l":1969305.9149392624,"c":1993607.7057520316,"v":395702.3754473209,"t":1710187200}
+{"o":1993607.7057520316,"h":2023365.90957405,"l":1987860.5793923861,"c":2008191.4421916094,"v":393824.5779237444,"t":1710190800}
+{"o":2008191.4421916094,"h":2022758.4520642478,"l":1995528.1091300943,"c":1999941.7699929285,"v":372770.2968019019,"t":1710194400}
+{"o":1999941.7699929285,"h":2019789.2991444624,"l":1996937.443238674,"c":2013334.6689600388,"v":376795.1118346392,"t":1710198000}
+{"o":2013334.6689600388,"h":2042142.9482362885,"l":1993131.6058016361,"c":1994219.6331847582,"v":433635.404430537,"t":1710201600}
+{"o":1994219.6331847582,"h":2014333.4666371201,"l":1991940.9007201486,"c":2012821.48678461,"v":359494.5011924729,"t":1710205200}
+{"o":2012821.48678461,"h":2072160.2663797766,"l":2009209.1359284439,"c":2046163.2255708999,"v":536804.5340206655,"t":1710208800}
+{"o":2046163.2255708999,"h":2099963.0672063073,"l":2036652.9942821264,"c":2040121.8796813707,"v":687154.851150036,"t":1710212400}
+{"o":2040121.8796813707,"h":2088762.5116386737,"l":1933703.0805092303,"c":2079144.8595346289,"v":574856.7786856614,"t":1710216000}
+{"o":2079144.8595346289,"h":2086669.6199821443,"l":2061805.9351953289,"c":2085613.558037376,"v":362736.4661258275,"t":1710219600}
+{"o":2085613.558037376,"h":2087215.4477022029,"l":2029896.808151525,"c":2076463.4572412672,"v":515931.2296131487,"t":1710223200}
+{"o":2076463.4572412672,"h":2079742.3980594466,"l":2049299.1653515939,"c":2055056.1685412922,"v":432822.8708030868,"t":1710226800}
+{"o":2055056.1685412922,"h":2063440.8122571378,"l":2005996.6632833821,"c":2028600.4465723359,"v":653607.5028060559,"t":1710230400}
+{"o":2028600.4465723359,"h":2083983.3893329413,"l":2028599.3079526033,"c":2052770.4025622059,"v":384862.5754699913,"t":1710234000}
+{"o":2052770.4025622059,"h":2059010.2220067086,"l":2032133.2338573076,"c":2037638.7550791989,"v":423868.2358010546,"t":1710237600}
+{"o":2037638.7550791989,"h":2059556.1057058852,"l":2030736.6632041549,"c":2035028.1116168832,"v":401436.32249708,"t":1710241200}
+{"o":1144844.7881404019,"h":1151142.2380526562,"l":1139134.963975928,"c":1144844.7881404019,"v":381218.3347504988,"t":1703044800}
+{"o":1144844.7881404019,"h":1146296.4295317074,"l":1134862.5452101938,"c":1144097.1115629994,"v":316122.6063756155,"t":1703048400}
+{"o":1144097.1115629994,"h":1159099.8939088567,"l":1139224.6901523909,"c":1154983.896621054,"v":374443.1210578867,"t":1703052000}
+{"o":1154983.896621054,"h":1162791.2071361146,"l":1142846.7312813252,"c":1160883.3616445358,"v":288355.7555586948,"t":1703055600}
+{"o":1160883.3616445358,"h":1173511.5087302485,"l":1153189.5574292638,"c":1168400.6232874871,"v":323566.3302332215,"t":1703059200}
+{"o":1168400.6232874871,"h":1191167.0667822843,"l":1167757.7815351991,"c":1189596.5635235538,"v":347280.2055495975,"t":1703062800}
+{"o":1189596.5635235538,"h":1198756.3850666163,"l":1175993.1701327343,"c":1189203.9271531443,"v":475340.6082493742,"t":1703066400}
+{"o":1189203.9271531443,"h":1189891.986893747,"l":1168937.2431070763,"c":1176481.0651170022,"v":308078.2590268534,"t":1703070000}
+{"o":1176481.0651170022,"h":1179599.2050351116,"l":1166725.9083058629,"c":1175742.4548261438,"v":313347.3476738935,"t":1703073600}
+{"o":1175742.4548261438,"h":1211674.7194769867,"l":1175448.5434014122,"c":1210133.492524859,"v":464427.4769048798,"t":1703077200}
+{"o":1210133.492524859,"h":1225469.4968121799,"l":1103030.9185072512,"c":1108878.5466796733,"v":582532.939374749,"t":1703080800}
+{"o":1108878.5466796733,"h":1161331.7095608811,"l":1106474.8061085676,"c":1131415.0408184924,"v":834494.3002859034,"t":1703084400}
+{"o":1131415.0408184924,"h":1138078.6947475574,"l":1110058.3035417786,"c":1127695.1386737397,"v":613050.9096415603,"t":1703088000}
+{"o":1127695.1386737397,"h":1174109.0893234208,"l":1122981.6123038444,"c":1165179.6768912587,"v":804690.502453931,"t":1703091600}
+{"o":1165179.6768912587,"h":1187517.9985430357,"l":1145760.1235034373,"c":1161348.8456701026,"v":661039.2396866941,"t":1703095200}
+{"o":1161348.8456701026,"h":1165305.5508031182,"l":1092579.8668812546,"c":1093107.8492627565,"v":548452.5240029303,"t":1703098800}
+{"o":1093107.8492627565,"h":1119889.9023204481,"l":1068687.0882384474,"c":1099476.8993865692,"v":638870.2798293075,"t":1703102400}
+{"o":1099476.8993865692,"h":1121416.7281591373,"l":1094195.0199782117,"c":1100791.7207591967,"v":478405.8877034092,"t":1703106000}
+{"o":1100791.7207591967,"h":1130211.048331629,"l":1097207.6215840694,"c":1123530.4906177949,"v":448837.6286174728,"t":1703109600}
+{"o":1123530.4906177949,"h":1137217.848076798,"l":1118458.2100781198,"c":1132303.8408866203,"v":340532.3964871695,"t":1703113200}
+{"o":1132303.8408866203,"h":1148115.3976405719,"l":1097329.4125026197,"c":1117037.621236627,"v":484575.3467386555,"t":1703116800}
+{"o":1117037.621236627,"h":1118524.9680754782,"l":1094436.1790279441,"c":1115163.6739233837,"v":530388.9438861,"t":1703120400}
+{"o":1115163.6739233837,"h":1137372.1782559883,"l":1103577.7078661986,"c":1120820.8340780586,"v":679177.2691083921,"t":1703124000}
+{"o":1120820.8340780586,"h":1129740.5641534994,"l":1113917.5321488157,"c":1124980.3280074974,"v":523777.5890849531,"t":1703127600}
+{"o":1124980.3280074974,"h":1143786.7767376089,"l":1119506.7043298746,"c":1143022.4808754984,"v":434543.2023986446,"t":1703131200}
+{"o":1143022.4808754984,"h":1145825.3990452194,"l":1082316.0028492634,"c":1097471.0470784281,"v":489352.3483748609,"t":1703134800}
+{"o":1097471.0470784281,"h":1132209.9465048111,"l":1075470.8851290511,"c":1110679.2514734105,"v":406387.8325640412,"t":1703138400}
+{"o":1110679.2514734105,"h":1117884.4362496932,"l":1101315.6525097401,"c":1113754.9194954489,"v":377005.6298183121,"t":1703142000}
+{"o":1113754.9194954489,"h":1120925.4382942533,"l":1102927.053543854,"c":1104709.0396778786,"v":355116.9579010363,"t":1703145600}
+{"o":1104709.0396778786,"h":1110626.0256602573,"l":1088607.7058297393,"c":1106203.6898705401,"v":401057.1983161178,"t":1703149200}
+{"o":1106203.6898705401,"h":1132439.2434823294,"l":1104022.0094958153,"c":1123670.0937645244,"v":430990.145822623,"t":1703152800}
+{"o":1123670.0937645244,"h":1126716.4760733685,"l":1115156.7010374407,"c":1118059.8220845226,"v":503223.9360979616,"t":1703156400}
+{"o":1118059.8220845226,"h":1132297.2843437528,"l":1009024.6322338195,"c":1024288.8538875063,"v":637438.0261773258,"t":1703160000}
+{"o":1024288.8538875063,"h":1038827.7408815549,"l":1008248.2708510588,"c":1025489.8927154448,"v":461270.3100395871,"t":1703163600}
+{"o":1025489.8927154448,"h":1033828.8892095976,"l":1001395.1510265995,"c":1006937.8528691372,"v":688988.0296639358,"t":1703167200}
+{"o":1006937.8528691372,"h":1023014.1670074088,"l":1001112.3751737742,"c":1021161.6039633848,"v":551693.7641611909,"t":1703170800}
+{"o":1021161.6039633848,"h":1046411.7295632939,"l":1020784.0166834564,"c":1042758.8904456169,"v":528183.2351339473,"t":1703174400}
+{"o":1042758.8904456169,"h":1093996.1257521107,"l":1032877.553080041,"c":1077697.2051264602,"v":898853.6894307892,"t":1703178000}
+{"o":1077697.2051264602,"h":1102118.6338115486,"l":1041415.949096885,"c":1060020.9830332387,"v":833949.0228805746,"t":1703181600}
+{"o":1060020.9830332387,"h":1080402.5275788391,"l":983074.8498704324,"c":1018453.3633515012,"v":641717.2296690573,"t":1703185200}
+{"o":1018453.3633515012,"h":1028702.1845802802,"l":1014486.5591860543,"c":1023056.0875617954,"v":481522.341092459,"t":1703188800}
+{"o":1023056.0875617954,"h":1023064.9843266368,"l":1003350.9539310943,"c":1010151.2494098251,"v":591985.5120610904,"t":1703192400}
+{"o":1010151.2494098251,"h":1045137.3140823154,"l":1007630.2549497628,"c":1042416.2340697666,"v":518474.7896443326,"t":1703196000}
+{"o":1042416.2340697666,"h":1050885.9627430427,"l":1030964.2079438857,"c":1033422.1343847114,"v":521960.4226661787,"t":1703199600}
+{"o":1033422.1343847114,"h":1050285.6059634527,"l":985394.8160457357,"c":994013.7304787093,"v":499740.1046764763,"t":1703203200}
+{"o":994013.7304787093,"h":1043122.0289390687,"l":969798.1932222521,"c":1007618.358751549,"v":616134.5508224021,"t":1703206800}
+{"o":1007618.358751549,"h":1023722.5902824164,"l":1001494.9867672202,"c":1016696.1107093026,"v":661271.9757855127,"t":1703210400}
+{"o":1016696.1107093026,"h":1034051.6648530759,"l":981204.6272493135,"c":992364.3545575663,"v":582612.8489940404,"t":1703214000}
+{"o":992364.3545575663,"h":1006822.1568322235,"l":965498.6914226208,"c":982115.9435503469,"v":477812.8200135278,"t":1703217600}
+{"o":982115.9435503469,"h":987037.4957540269,"l":971360.4629464871,"c":982445.7740545163,"v":549688.9109655838,"t":1703221200}
+{"o":982445.7740545163,"h":993144.3180528081,"l":921274.7883165572,"c":942222.8310624808,"v":869903.7446353586,"t":1703224800}
+{"o":942222.8310624808,"h":946862.0186320025,"l":921832.2641521927,"c":934128.9547523424,"v":796967.9142272114,"t":1703228400}
+{"o":934128.9547523424,"h":954882.9702952114,"l":926865.3983890725,"c":929688.3459829112,"v":638399.3150168639,"t":1703232000}
+{"o":929688.3459829112,"h":1012637.1360572338,"l":907688.0663648397,"c":997243.095263673,"v":644635.8961230193,"t":1703235600}
+{"o":997243.095263673,"h":1012818.2863640294,"l":973699.8845809764,"c":1002002.0342186998,"v":413814.5566419333,"t":1703239200}
+{"o":1002002.0342186998,"h":1017877.2264810364,"l":999306.1899897592,"c":1016852.2436174093,"v":363072.663815677,"t":1703242800}
+{"o":1016852.2436174093,"h":1026304.4110521602,"l":984696.1925552933,"c":1004261.2637925927,"v":450116.4204418974,"t":1703246400}
+{"o":1004261.2637925927,"h":1008989.8451029041,"l":991987.8848489221,"c":1004139.5224642284,"v":380433.3594419739,"t":1703250000}
+{"o":1004139.5224642284,"h":1007640.4906899317,"l":981773.2921411442,"c":1002243.1812862264,"v":434437.6445753021,"t":1703253600}
+{"o":1002243.1812862264,"h":1029337.0650543491,"l":999235.1683313132,"c":1026072.3710445276,"v":483719.0816596469,"t":1703257200}
+{"o":1026072.3710445276,"h":1030301.0851489665,"l":991341.7128525082,"c":999394.3202488673,"v":552237.6708420319,"t":1703260800}
+{"o":999394.3202488673,"h":1016817.6533541561,"l":989052.9289030068,"c":1014034.8965747155,"v":524059.8258971589,"t":1703264400}
+{"o":1014034.8965747155,"h":1037212.3863733258,"l":1011792.4162589224,"c":1035456.8467174829,"v":408185.0351852162,"t":1703268000}
+{"o":1035456.8467174829,"h":1069549.6664914112,"l":1021069.647327508,"c":1061881.1814161204,"v":477189.2519525579,"t":1703271600}
+{"o":1061881.1814161204,"h":1068323.9688708163,"l":1052011.8921523269,"c":1057827.1978181424,"v":381558.3615790418,"t":1703275200}
+{"o":1057827.1978181424,"h":1071777.1184897106,"l":1055941.3582329152,"c":1058988.0129706054,"v":394224.7491104717,"t":1703278800}
+{"o":1058988.0129706054,"h":1066469.9662456936,"l":1055895.6985742229,"c":1065254.0219711233,"v":387409.7253855517,"t":1703282400}
+{"o":1065254.0219711233,"h":1115344.1945993805,"l":1057000.0719555076,"c":1107859.2519594536,"v":427167.4851735265,"t":1703286000}
+{"o":1107859.2519594536,"h":1111600.8516552313,"l":1080636.7853770489,"c":1081927.0141247229,"v":511571.4503514492,"t":1703289600}
+{"o":1081927.0141247229,"h":1137456.4917331303,"l":1053912.1689213412,"c":1113600.4198876766,"v":599502.5792308761,"t":1703293200}
+{"o":1113600.4198876766,"h":1125782.4391620033,"l":1110338.2030145365,"c":1115966.368339119,"v":622332.4672100712,"t":1703296800}
+{"o":1115966.368339119,"h":1127017.1667184113,"l":1106822.766711174,"c":1111433.8000435403,"v":806584.1459132106,"t":1703300400}
+{"o":1111433.8000435403,"h":1121557.1289793043,"l":1097756.2591952083,"c":1119619.9921105693,"v":635733.0654904274,"t":1703304000}
+{"o":1119619.9921105693,"h":1129921.7840926801,"l":1116914.2849590643,"c":1128696.2304453633,"v":421930.7124245777,"t":1703307600}
+{"o":1128696.2304453633,"h":1140648.6479089016,"l":1124296.5983208427,"c":1139723.6611861871,"v":304640.7600453392,"t":1703311200}
+{"o":1139723.6611861871,"h":1143542.0749946269,"l":1128410.8719912525,"c":1130499.1860277343,"v":281322.6119302125,"t":1703314800}
+{"o":1130499.1860277343,"h":1141216.4394299795,"l":1129828.0271539125,"c":1140788.6057411258,"v":265040.2681529452,"t":1703318400}
+{"o":1140788.6057411258,"h":1141449.3021186157,"l":1131609.8697331781,"c":1135745.6062828726,"v":243922.6941122805,"t":1703322000}
+{"o":1135745.6062828726,"h":1138852.9290672727,"l":1128290.944047302,"c":1131022.7760376716,"v":201814.3095112954,"t":1703325600}
+{"o":1131022.7760376716,"h":1135900.3508199477,"l":1122052.269625949,"c":1134562.7835095394,"v":237240.0004025762,"t":1703329200}
+{"o":1134562.7835095394,"h":1151354.5878890823,"l":1133429.5227489984,"c":1148960.8305296514,"v":301855.9122224388,"t":1703332800}
+{"o":1148960.8305296514,"h":1177088.5083543223,"l":1117194.9519564803,"c":1165528.2623228836,"v":288191.6268977247,"t":1703336400}
+{"o":1165528.2623228836,"h":1169231.7408067561,"l":1155561.7064177406,"c":1165158.8401238006,"v":483363.067451229,"t":1703340000}
+{"o":1165158.8401238006,"h":1188832.92961558,"l":1159317.6908996336,"c":1185511.9779162861,"v":504029.1004481341,"t":1703343600}
+{"o":1185511.9779162861,"h":1199590.3285023831,"l":1178934.9389770741,"c":1196868.4950526173,"v":373894.3889137696,"t":1703347200}
+{"o":1196868.4950526173,"h":1206797.4682187648,"l":1192301.5508622089,"c":1204762.7469627568,"v":449412.4779218972,"t":1703350800}
+{"o":1204762.7469627568,"h":1257813.6692912763,"l":1140055.0470114739,"c":1190062.8480535869,"v":782329.8170044818,"t":1703354400}
+{"o":1190062.8480535869,"h":1220707.3055248428,"l":1173680.7418014614,"c":1209055.9596755812,"v":522794.5805454594,"t":1703358000}
+{"o":1209055.9596755812,"h":1237247.7589526689,"l":1205785.7841532272,"c":1226850.3823689607,"v":366540.0672149118,"t":1703361600}
+{"o":1226850.3823689607,"h":1229563.3119825535,"l":1212337.2576074821,"c":1224898.2681787205,"v":415378.5291257228,"t":1703365200}
+{"o":1224898.2681787205,"h":1418264.6437935513,"l":1222074.7436164194,"c":1405992.1401156264,"v":519862.028181709,"t":1703368800}
+{"o":1405992.1401156264,"h":1653665.0269774289,"l":1378865.3235285224,"c":1639985.1857663642,"v":554947.8064249802,"t":1703372400}
+{"o":1639985.1857663642,"h":1667708.7193356194,"l":1626241.2869131474,"c":1657126.5117137709,"v":447669.4959225318,"t":1703376000}
+{"o":1657126.5117137709,"h":1702452.7823467574,"l":1642002.4006172586,"c":1696521.3680648503,"v":432823.9752334108,"t":1703379600}
+{"o":1696521.3680648503,"h":1727075.1897455261,"l":1684967.8180492774,"c":1700516.2356247362,"v":485393.0582379255,"t":1703383200}
+{"o":1700516.2356247362,"h":1767036.9034508585,"l":1639933.8518472381,"c":1699173.0684312638,"v":476227.8960355039,"t":1703386800}
+{"o":1699173.0684312638,"h":1717533.7859773519,"l":1660639.1966036283,"c":1677765.6392342448,"v":561796.6708804754,"t":1703390400}
+{"o":1677765.6392342448,"h":1688008.3684907744,"l":1622387.3307154297,"c":1655598.1342962433,"v":454143.588290763,"t":1703394000}
+{"o":1655598.1342962433,"h":1701234.5482822766,"l":1615981.1794969926,"c":1681191.126684794,"v":475955.8030304741,"t":1703397600}
+{"o":1681191.126684794,"h":1710315.713241301,"l":1675516.1783137273,"c":1705275.5106768121,"v":328920.3687118331,"t":1703401200}
+{"o":1705275.5106768121,"h":1708887.6752339851,"l":1687782.6667872868,"c":1700584.354996091,"v":320007.2269377897,"t":1703404800}
+{"o":1700584.354996091,"h":1731726.4169376281,"l":1680709.1172609713,"c":1706294.068160241,"v":261530.8476176875,"t":1703408400}
+{"o":1706294.068160241,"h":1707447.2631537679,"l":1634908.0024756801,"c":1665465.7715093594,"v":495070.8667204153,"t":1703412000}
+{"o":1665465.7715093594,"h":1675980.0111684976,"l":1616286.6613637891,"c":1666953.1981489921,"v":364861.645290207,"t":1703415600}
+{"o":1666953.1981489921,"h":1712868.0455908841,"l":1651714.3553019075,"c":1707213.610696818,"v":328599.5320477195,"t":1703419200}
+{"o":1707213.610696818,"h":1709285.590884848,"l":1688138.9884989755,"c":1693115.4312422513,"v":331413.7889091098,"t":1703422800}
+{"o":1693115.4312422513,"h":1728190.7272602979,"l":1692522.0808498941,"c":1719903.8708457621,"v":368538.8713808202,"t":1703426400}
+{"o":1719903.8708457621,"h":1732890.0548117619,"l":1706867.5248043153,"c":1719257.5508457406,"v":374628.7587251128,"t":1703430000}
+{"o":1719257.5508457406,"h":1757850.2767375659,"l":1710569.9744460217,"c":1747802.1687571248,"v":470577.9994932147,"t":1703433600}
+{"o":1747802.1687571248,"h":1751835.8522339205,"l":1703706.1699996993,"c":1731459.9470726545,"v":466345.8834741509,"t":1703437200}
+{"o":1731459.9470726545,"h":1762422.7134754218,"l":1727737.1229141795,"c":1760686.317585147,"v":352585.1981965564,"t":1703440800}
+{"o":1760686.317585147,"h":1761841.4845574503,"l":1735167.3396209378,"c":1741709.6253790362,"v":362237.8830295912,"t":1703444400}
+{"o":1741709.6253790362,"h":1746603.461292804,"l":1680161.4725580546,"c":1697829.3776607292,"v":483436.9078996103,"t":1703448000}
+{"o":1697829.3776607292,"h":1720406.9828910376,"l":1692184.5250834739,"c":1716830.9863359956,"v":363961.0767710716,"t":1703451600}
+{"o":1716830.9863359956,"h":1790839.3030283172,"l":1659863.8401563445,"c":1759577.6797501612,"v":573019.6706178739,"t":1703455200}
+{"o":1759577.6797501612,"h":1776949.2027205348,"l":1749564.1642645798,"c":1768464.8224641997,"v":354100.0424709485,"t":1703458800}
+{"o":1768464.8224641997,"h":1776337.6134135134,"l":1699696.9828855894,"c":1717345.8735646862,"v":540445.3286211008,"t":1703462400}
+{"o":1717345.8735646862,"h":1764057.2067735994,"l":1716867.9778960731,"c":1724008.3825605665,"v":402125.6624991502,"t":1703466000}
+{"o":1724008.3825605665,"h":1740649.2937716388,"l":1713178.1316101353,"c":1736380.6560477284,"v":421859.8427512757,"t":1703469600}
+{"o":1736380.6560477284,"h":1766916.001144646,"l":1730127.411304086,"c":1761826.2581210341,"v":369677.7881975226,"t":1703473200}
+{"o":1761826.2581210341,"h":1772782.7227728569,"l":1734893.1112232835,"c":1747290.9342032562,"v":370951.1232123376,"t":1703476800}
+{"o":1747290.9342032562,"h":1774445.744814245,"l":1746627.6273685631,"c":1769563.9392929566,"v":409781.1556057176,"t":1703480400}
+{"o":1769563.9392929566,"h":1787342.6436467962,"l":1765343.6034912278,"c":1773395.5313232464,"v":320666.1617401726,"t":1703484000}
+{"o":1773395.5313232464,"h":1775269.0701182019,"l":1732134.9020015136,"c":1747934.0361238515,"v":326296.8118456124,"t":1703487600}
+{"o":1747934.0361238515,"h":1757812.7888279646,"l":1715349.7928320048,"c":1716090.1103958527,"v":321144.7955017275,"t":1703491200}
+{"o":1716090.1103958527,"h":1728417.1087713987,"l":1702038.3846893101,"c":1713354.920427067,"v":324541.5192124543,"t":1703494800}
+{"o":1713354.920427067,"h":1897183.3438588884,"l":1711500.4579374536,"c":1889894.4945463,"v":233675.3175232151,"t":1703498400}
+{"o":1889894.4945463,"h":1909430.5189554377,"l":1872721.9386469955,"c":1897829.2416574908,"v":315137.50340534,"t":1703502000}
+{"o":1897829.2416574908,"h":1937853.8181077368,"l":1874689.0331438966,"c":1933872.9337465146,"v":358082.9743375338,"t":1703505600}
+{"o":1933872.9337465146,"h":1960726.6092885162,"l":1931847.103907224,"c":1947603.056174322,"v":451572.6381289898,"t":1703509200}
+{"o":1947603.056174322,"h":2083085.0820701264,"l":1934698.6280575178,"c":2083085.0820701264,"v":458322.9686602968,"t":1703512800}
+{"o":2083085.0820701264,"h":2169298.8383244029,"l":2070120.4644187884,"c":2161078.8885407401,"v":655165.8796613386,"t":1703516400}
+{"o":2161078.8885407401,"h":2182231.3864191435,"l":2121358.4388287016,"c":2141723.4358849851,"v":626628.1471808135,"t":1703520000}
+{"o":2141723.4358849851,"h":2178408.9239361761,"l":2001522.5127295631,"c":2029457.5272680591,"v":487017.0679756668,"t":1703523600}
+{"o":2029457.5272680591,"h":2066591.4916962257,"l":2002570.7308713004,"c":2011716.3150552339,"v":464931.5321237506,"t":1703527200}
+{"o":2011716.3150552339,"h":2032145.9821474641,"l":1972988.3840111247,"c":1988870.2805619256,"v":527730.6242946995,"t":1703530800}
+{"o":1988870.2805619256,"h":2078715.0443516253,"l":1916649.4084531218,"c":2042224.8466998492,"v":606748.548567244,"t":1703534400}
+{"o":2042224.8466998492,"h":2049969.3527775954,"l":2006690.0330710593,"c":2047470.5543689027,"v":349529.0800380484,"t":1703538000}
+{"o":2047470.5543689027,"h":2102232.2150846832,"l":2033594.5337022021,"c":2089763.6960285311,"v":328529.4448995094,"t":1703541600}
+{"o":2089763.6960285311,"h":2118946.4965824476,"l":2075331.290477362,"c":2107113.1817132556,"v":345511.1866579646,"t":1703545200}
+{"o":2107113.1817132556,"h":2117575.8804617915,"l":2064496.5325843804,"c":2076860.8979639371,"v":402983.2338015803,"t":1703548800}
+{"o":2076860.8979639371,"h":2105988.4142684476,"l":2074433.7432356842,"c":2083673.4180454707,"v":350265.7714597415,"t":1703552400}
+{"o":2083673.4180454707,"h":2127662.8323057247,"l":2043966.5876660773,"c":2082590.6293278085,"v":380733.7746883855,"t":1703556000}
+{"o":2082590.6293278085,"h":2124458.5678777988,"l":2072695.6741704277,"c":2121755.880935757,"v":351440.8427432305,"t":1703559600}
+{"o":2121755.880935757,"h":2147143.9856977956,"l":2074141.9766123698,"c":2097088.3746535056,"v":333840.251305768,"t":1703563200}
+{"o":2097088.3746535056,"h":2098853.6215098132,"l":1978270.9491786049,"c":1996409.498966356,"v":594361.774275093,"t":1703566800}
+{"o":1996409.498966356,"h":2013032.6818760156,"l":1938814.3664753439,"c":1947290.6336148193,"v":598192.3964832622,"t":1703570400}
+{"o":1947290.6336148193,"h":2167634.7616524627,"l":1926400.4031076648,"c":2144941.4783985382,"v":400907.9906896392,"t":1703574000}
+{"o":2144941.4783985382,"h":2156329.814867489,"l":2104209.2079942916,"c":2151578.4454984064,"v":342297.5054926249,"t":1703577600}
+{"o":2151578.4454984064,"h":2166712.6132405312,"l":2115800.1463226136,"c":2139522.1743234852,"v":375900.055511991,"t":1703581200}
+{"o":2139522.1743234852,"h":2224765.5120680779,"l":2136078.6783335316,"c":2208018.3925792575,"v":337124.4019069214,"t":1703584800}
+{"o":2208018.3925792575,"h":2214599.4105020561,"l":2193199.7094384064,"c":2205299.9187688641,"v":297232.2081566334,"t":1703588400}
+{"o":2205299.9187688641,"h":2238928.0422710711,"l":2188227.6102962163,"c":2237792.5465943571,"v":319585.0384097787,"t":1703592000}
+{"o":2237792.5465943571,"h":2247589.1216248646,"l":2206434.7259176667,"c":2220903.2006993997,"v":303784.5005108014,"t":1703595600}
+{"o":2220903.2006993997,"h":2222844.3942668722,"l":2169092.1171354479,"c":2173955.5637636785,"v":389756.3440098244,"t":1703599200}
+{"o":2173955.5637636785,"h":2177917.3585749194,"l":2118071.2701826533,"c":2122634.8618360669,"v":618393.8696075608,"t":1703602800}
+{"o":2122634.8618360669,"h":2214656.3425757964,"l":2109668.6120732781,"c":2202887.0024741432,"v":615690.0329790807,"t":1703606400}
+{"o":2202887.0024741432,"h":2205397.1717726975,"l":2019208.3596236205,"c":2093044.5785614043,"v":1038055.1165148158,"t":1703610000}
+{"o":2093044.5785614043,"h":2116373.2571195234,"l":2057111.6491889637,"c":2112933.186933998,"v":730789.684880115,"t":1703613600}
+{"o":2112933.186933998,"h":2219157.769513261,"l":2089207.406920434,"c":2192797.3531922596,"v":475736.518637877,"t":1703617200}
+{"o":2192797.3531922596,"h":2246722.6352264746,"l":2186365.1490392149,"c":2226550.5260810051,"v":424994.3493933531,"t":1703620800}
+{"o":2226550.5260810051,"h":2286692.9105917034,"l":2219520.3719825502,"c":2280991.5809738128,"v":438742.1124043792,"t":1703624400}
+{"o":2280991.5809738128,"h":2326871.1692590173,"l":2267361.5247371565,"c":2323999.6696703783,"v":414914.7342343024,"t":1703628000}
+{"o":2323999.6696703783,"h":2349304.8023856021,"l":2300752.0768861547,"c":2340599.6991778389,"v":460487.3303002733,"t":1703631600}
+{"o":2340599.6991778389,"h":2362916.0201564492,"l":2288982.1752614444,"c":2292962.758142978,"v":450488.6036333377,"t":1703635200}
+{"o":2292962.758142978,"h":2332244.2295264611,"l":2290321.8747706208,"c":2314021.3256210485,"v":358783.6824056947,"t":1703638800}
+{"o":2314021.3256210485,"h":2315475.1578708999,"l":2262057.1065698024,"c":2278944.1762733441,"v":437432.2427945285,"t":1703642400}
+{"o":2278944.1762733441,"h":2298597.0151774017,"l":2245605.1421519541,"c":2257655.2585493326,"v":521770.865784083,"t":1703646000}
+{"o":2257655.2585493326,"h":2303881.3348263567,"l":2256739.6730217761,"c":2293938.4580674432,"v":348420.8723836204,"t":1703649600}
+{"o":2293938.4580674432,"h":2319142.6811995134,"l":2285327.4489105903,"c":2316745.3655328131,"v":344902.2888745818,"t":1703653200}
+{"o":2316745.3655328131,"h":2343944.7961165346,"l":2302922.3841835828,"c":2324331.0158797568,"v":339085.6767342579,"t":1703656800}
+{"o":2324331.0158797568,"h":2336381.6007367102,"l":2307131.3053991082,"c":2318812.3070023358,"v":246789.4472511103,"t":1703660400}
+{"o":2318812.3070023358,"h":2360504.6836478286,"l":2199885.1786048501,"c":2237823.7834932259,"v":316173.076831051,"t":1703664000}
+{"o":2237823.7834932259,"h":2241980.8534659334,"l":2206761.8158920063,"c":2207700.9130655425,"v":265722.5501718708,"t":1703667600}
+{"o":2207700.9130655425,"h":2279708.0927943578,"l":2204642.6331804935,"c":2279708.0927943578,"v":285911.746302076,"t":1703671200}
+{"o":2279708.0927943578,"h":2286117.0266547021,"l":2226934.1678717588,"c":2235871.1611285945,"v":375299.8042296951,"t":1703674800}
+{"o":2235871.1611285945,"h":2243302.2531100037,"l":2210590.9987332192,"c":2221271.3113441174,"v":323202.6336467299,"t":1703678400}
+{"o":2221271.3113441174,"h":2241044.8016819544,"l":2207682.8167181727,"c":2208618.7771044178,"v":409586.5983375897,"t":1703682000}
+{"o":2208618.7771044178,"h":2216998.5434535895,"l":2127782.4612327041,"c":2142172.1472375505,"v":630565.2601235071,"t":1703685600}
+{"o":2142172.1472375505,"h":2157715.856767701,"l":2110926.6585259405,"c":2136225.5089158523,"v":602233.9406837499,"t":1703689200}
+{"o":2136225.5089158523,"h":2142651.590724689,"l":2072319.8391991993,"c":2072651.318792314,"v":672874.6148590612,"t":1703692800}
+{"o":2072651.318792314,"h":2148452.8863857985,"l":2072452.4709887949,"c":2138337.2425065455,"v":473501.7776187262,"t":1703696400}
+{"o":2138337.2425065455,"h":2283887.5420138291,"l":2123997.8577393941,"c":2276189.0904996786,"v":429686.7207965617,"t":1703700000}
+{"o":2276189.0904996786,"h":2281873.6320281755,"l":2210596.7933194847,"c":2252680.4086235133,"v":384039.5027885812,"t":1703703600}
+{"o":2252680.4086235133,"h":2287508.7129862471,"l":2241791.395969891,"c":2277055.6480334569,"v":354777.4578801619,"t":1703707200}
+{"o":2277055.6480334569,"h":2283651.0723733292,"l":2245380.3276816132,"c":2256255.7892845836,"v":316099.0423471513,"t":1703710800}
+{"o":2256255.7892845836,"h":2267516.3315286734,"l":2203648.8249899708,"c":2218599.3986380114,"v":380114.879382692,"t":1703714400}
+{"o":2218599.3986380114,"h":2230770.7013454358,"l":2203771.0951702595,"c":2212363.7585746273,"v":317612.0798321795,"t":1703718000}
+{"o":2212363.7585746273,"h":2265165.0774319596,"l":2205090.0584060177,"c":2222019.7171953763,"v":413566.7865066655,"t":1703721600}
+{"o":2222019.7171953763,"h":2233333.3628548067,"l":2151843.5380488518,"c":2170654.6764469296,"v":490824.0486750994,"t":1703725200}
+{"o":2170654.6764469296,"h":2177782.3107117354,"l":2112578.3478313573,"c":2132613.4582372303,"v":480676.4213540005,"t":1703728800}
+{"o":2132613.4582372303,"h":2170738.9165640669,"l":2126023.3983637108,"c":2156604.9761772901,"v":440936.3368052664,"t":1703732400}
+{"o":2156604.9761772901,"h":2287767.3057267875,"l":2141054.5289972345,"c":2263408.120708569,"v":266172.4428614249,"t":1703736000}
+{"o":2263408.120708569,"h":2290894.159160933,"l":2253526.8669653982,"c":2276232.3656631527,"v":321406.2245365308,"t":1703739600}
+{"o":2276232.3656631527,"h":2310448.6530632651,"l":2256496.6946569569,"c":2263103.278399928,"v":319642.4478658313,"t":1703743200}
+{"o":2263103.278399928,"h":2293168.177776014,"l":2215742.9471035427,"c":2286944.4641553606,"v":431073.3755889622,"t":1703746800}
+{"o":2286944.4641553606,"h":2291606.7361533982,"l":2266181.3236018838,"c":2270287.5977002941,"v":278201.6986083743,"t":1703750400}
+{"o":2270287.5977002941,"h":2282384.494552121,"l":2231545.7071894151,"c":2258123.3997171279,"v":267592.6769451705,"t":1703754000}
+{"o":2258123.3997171279,"h":2296870.8563835705,"l":2250645.1852327082,"c":2276590.7117172293,"v":245968.4626077348,"t":1703757600}
+{"o":2276590.7117172293,"h":2290775.9528934779,"l":2262555.0480417311,"c":2270126.7767430497,"v":204425.3847941307,"t":1703761200}
+{"o":2270126.7767430497,"h":2275959.556546269,"l":2181477.2467943709,"c":2189910.3649788359,"v":600335.6499579402,"t":1703764800}
+{"o":2189910.3649788359,"h":2293170.1621803376,"l":2150133.5706597762,"c":2265646.7129823412,"v":517167.1860221753,"t":1703768400}
+{"o":2265646.7129823412,"h":2270064.9058669014,"l":2160770.8519704812,"c":2213825.1908764057,"v":786750.8497055791,"t":1703772000}
+{"o":2213825.1908764057,"h":2310471.1646415386,"l":2209900.1593896393,"c":2288623.4820035086,"v":437149.7684896382,"t":1703775600}
+{"o":2288623.4820035086,"h":2300449.669688222,"l":2244615.2797928313,"c":2267770.1795452954,"v":358786.4932741391,"t":1703779200}
+{"o":2267770.1795452954,"h":2310175.4482278922,"l":2264133.6474258844,"c":2292256.7009694669,"v":342305.3810224248,"t":1703782800}
+{"o":2292256.7009694669,"h":2300910.3469550693,"l":2263431.8713070406,"c":2275074.8219752912,"v":310318.4800801082,"t":1703786400}
+{"o":2275074.8219752912,"h":2330010.7470512358,"l":2271077.3215473648,"c":2320269.7006200394,"v":262391.4714653238,"t":1703790000}
+{"o":2320269.7006200394,"h":2324596.2559072254,"l":2267969.767616583,"c":2289450.7974688117,"v":334042.9136469699,"t":1703793600}
+{"o":2289450.7974688117,"h":2325860.4280116111,"l":2282582.8741347827,"c":2305206.2547627548,"v":388845.926448544,"t":1703797200}
+{"o":2305206.2547627548,"h":2383479.5966831911,"l":2298832.5914332974,"c":2378343.8702673581,"v":388800.1864933749,"t":1703800800}
+{"o":2378343.8702673581,"h":2382062.1663112324,"l":2337809.3048812267,"c":2338749.1016818793,"v":351075.7810525471,"t":1703804400}
+{"o":2338749.1016818793,"h":2352915.3426271062,"l":2285573.4283404518,"c":2297407.7853893908,"v":484814.4105959688,"t":1703808000}
+{"o":2297407.7853893908,"h":2371056.4515642691,"l":2284978.7920239908,"c":2355051.171481017,"v":533571.3472425217,"t":1703811600}
+{"o":2355051.171481017,"h":2412861.8942716913,"l":2349902.7956841174,"c":2401089.8426584345,"v":514817.2995474604,"t":1703815200}
+{"o":2401089.8426584345,"h":2433137.0212367862,"l":2392674.8256283342,"c":2410469.5484294617,"v":325249.9753195507,"t":1703818800}
+{"o":2410469.5484294617,"h":2432026.3140921826,"l":2272253.8788998812,"c":2293735.2158104889,"v":303076.0033497884,"t":1703822400}
+{"o":2293735.2158104889,"h":2327299.0754892975,"l":2277515.0983206052,"c":2319019.7819219138,"v":244419.4503680522,"t":1703826000}
+{"o":2319019.7819219138,"h":2365611.1296899593,"l":2312364.8634611205,"c":2359495.9904609821,"v":337804.3587387888,"t":1703829600}
+{"o":2359495.9904609821,"h":2360922.7235620371,"l":2287697.9430356659,"c":2293084.8676209459,"v":311524.890440942,"t":1703833200}
+{"o":2293084.8676209459,"h":2367087.3634762149,"l":2290938.3732482358,"c":2363567.5610541385,"v":271106.6816844771,"t":1703836800}
+{"o":2363567.5610541385,"h":2391420.4538498162,"l":2338606.2396907937,"c":2374227.8890853976,"v":369828.2058324215,"t":1703840400}
+{"o":2374227.8890853976,"h":2381752.3933137245,"l":2348422.754685211,"c":2350868.052729669,"v":296282.5994146848,"t":1703844000}
+{"o":2350868.052729669,"h":2371011.9684669869,"l":2339054.3407544103,"c":2345802.7670307825,"v":231228.6498512547,"t":1703847600}
+{"o":2345802.7670307825,"h":2350173.7768114596,"l":2321233.7104475652,"c":2336449.7877705777,"v":282929.621509638,"t":1703851200}
+{"o":2336449.7877705777,"h":2360408.2488833433,"l":2315696.4552049148,"c":2353616.3592911675,"v":242437.8046952532,"t":1703854800}
+{"o":2353616.3592911675,"h":2398000.7372919675,"l":2353481.616003647,"c":2382114.6025538063,"v":338303.5481530696,"t":1703858400}
+{"o":2382114.6025538063,"h":2384987.268177852,"l":2288751.2119366289,"c":2308937.5027239081,"v":462796.9410862113,"t":1703862000}
+{"o":2308937.5027239081,"h":2346080.6945164963,"l":2259125.7232929072,"c":2263405.4708590298,"v":533051.9552487142,"t":1703865600}
+{"o":2263405.4708590298,"h":2288645.4260111675,"l":2239125.7371948948,"c":2260244.8429150726,"v":471550.2416694351,"t":1703869200}
+{"o":2260244.8429150726,"h":2315647.7468749946,"l":2255168.0004875697,"c":2301150.0169502501,"v":325842.022216558,"t":1703872800}
+{"o":2301150.0169502501,"h":2323863.7249136623,"l":2287336.9742266941,"c":2307850.8186863833,"v":213299.8565731298,"t":1703876400}
+{"o":2307850.8186863833,"h":2313272.3557905992,"l":2275954.5070667239,"c":2284468.7193024904,"v":233865.9218194861,"t":1703880000}
+{"o":2284468.7193024904,"h":2305633.2949432493,"l":2259748.6110504814,"c":2273972.5785787012,"v":263579.6593045181,"t":1703883600}
+{"o":2273972.5785787012,"h":2300409.8941470105,"l":2244965.1653868086,"c":2268010.3471733369,"v":286191.7486777144,"t":1703887200}
+{"o":2268010.3471733369,"h":2316516.2049569995,"l":2268010.3471733369,"c":2315394.6218319982,"v":206478.8789393763,"t":1703890800}
+{"o":2315394.6218319982,"h":2325438.3622833118,"l":2301188.3010229138,"c":2308585.5959635326,"v":208032.7803926079,"t":1703894400}
+{"o":2308585.5959635326,"h":2341018.2420530524,"l":2293619.6723082848,"c":2318656.5489648357,"v":204822.3402202957,"t":1703898000}
+{"o":2318656.5489648357,"h":2319491.8800409855,"l":2281980.7765051196,"c":2285779.2019249103,"v":178902.6770114257,"t":1703901600}
+{"o":2285779.2019249103,"h":2294421.1282437439,"l":2244935.2834427329,"c":2255847.3804207966,"v":227413.8434147367,"t":1703905200}
+{"o":2255847.3804207966,"h":2275040.7981027765,"l":2250977.5970660886,"c":2269360.2684479356,"v":214342.6953388767,"t":1703908800}
+{"o":2269360.2684479356,"h":2285209.3249245253,"l":2258684.567225981,"c":2280683.3677223851,"v":291418.9408178436,"t":1703912400}
+{"o":2280683.3677223851,"h":2285379.1693882402,"l":2268749.2518826327,"c":2277766.4644409623,"v":204624.2256813104,"t":1703916000}
+{"o":2277766.4644409623,"h":2284685.6028396948,"l":2245230.0112838247,"c":2249591.197334676,"v":210555.3652457177,"t":1703919600}
+{"o":2249591.197334676,"h":2250945.7165463371,"l":2202256.6239926703,"c":2205360.9232732952,"v":307357.2404727832,"t":1703923200}
+{"o":2205360.9232732952,"h":2219438.1375078754,"l":2193429.4343513567,"c":2213335.936516515,"v":273933.1912057922,"t":1703926800}
+{"o":2213335.936516515,"h":2228618.4807972796,"l":2200577.3150229999,"c":2222051.1913561397,"v":233046.2864867457,"t":1703930400}
+{"o":2222051.1913561397,"h":2232015.3393317731,"l":2216825.4945080229,"c":2224750.2145053684,"v":159045.8175410875,"t":1703934000}
+{"o":2224750.2145053684,"h":2257595.9731429606,"l":2223067.9822453903,"c":2242291.8308117287,"v":176558.6148751719,"t":1703937600}
+{"o":2242291.8308117287,"h":2251781.6544135162,"l":2233021.4130825358,"c":2241578.3771045329,"v":205503.0192854567,"t":1703941200}
+{"o":2241578.3771045329,"h":2267908.457934699,"l":2241208.0886891829,"c":2263382.9998631603,"v":221038.687586974,"t":1703944800}
+{"o":2263382.9998631603,"h":2268424.4445420825,"l":2234301.9933152925,"c":2268424.4445420825,"v":270751.5346384565,"t":1703948400}
+{"o":2268424.4445420825,"h":2284372.9316059402,"l":2242279.5047247144,"c":2254449.696212858,"v":348111.9094406008,"t":1703952000}
+{"o":2254449.696212858,"h":2263099.5219957894,"l":2237237.8590802765,"c":2258430.5336473407,"v":238502.5648825548,"t":1703955600}
+{"o":2258430.5336473407,"h":2260995.1141362493,"l":2239861.7397141876,"c":2248552.984934106,"v":208227.8224353476,"t":1703959200}
+{"o":2248552.984934106,"h":2265209.3248030734,"l":2240717.986894907,"c":2250630.4784208648,"v":212395.4349125436,"t":1703962800}
+{"o":2250630.4784208648,"h":2270678.2173221111,"l":2249286.7301496831,"c":2251201.0400414853,"v":215791.3674173118,"t":1703966400}
+{"o":2251201.0400414853,"h":2259650.6222968805,"l":2222955.8392230636,"c":2233358.5855105473,"v":191893.7496818906,"t":1703970000}
+{"o":2233358.5855105473,"h":2235492.0792731741,"l":2211185.7091300483,"c":2217213.1398398988,"v":181434.3184336043,"t":1703973600}
+{"o":2217213.1398398988,"h":2319384.2845401717,"l":2205605.2930803248,"c":2308939.7370087979,"v":197706.2099039312,"t":1703977200}
+{"o":2308939.7370087979,"h":2330536.2140722517,"l":2306059.0803392925,"c":2325110.7174933148,"v":204372.3158419458,"t":1703980800}
+{"o":2325110.7174933148,"h":2332609.1443337947,"l":2293845.1389783039,"c":2297914.6162427776,"v":197588.984107645,"t":1703984400}
+{"o":2297914.6162427776,"h":2306506.5092393639,"l":2252821.0503582284,"c":2281354.1233122647,"v":233804.6533275534,"t":1703988000}
+{"o":2281354.1233122647,"h":2284405.5014453297,"l":2257859.3987009716,"c":2282232.2364598648,"v":218193.1507138139,"t":1703991600}
+{"o":2282232.2364598648,"h":2318470.4391311957,"l":2276139.2177584837,"c":2309199.5987919341,"v":193638.8660171416,"t":1703995200}
+{"o":2309199.5987919341,"h":2322409.0801684945,"l":2294661.599192814,"c":2296134.0152195538,"v":160216.8801792609,"t":1703998800}
+{"o":2296134.0152195538,"h":2329057.823521581,"l":2296134.0152195538,"c":2321585.6597628221,"v":167630.2690279804,"t":1704002400}
+{"o":2321585.6597628221,"h":2374545.4109921632,"l":2318372.0293196994,"c":2357180.6524067461,"v":209307.8714099941,"t":1704006000}
+{"o":2357180.6524067461,"h":2368726.9851306286,"l":2343753.4063629196,"c":2359257.0103967157,"v":194469.3623901065,"t":1704009600}
+{"o":2359257.0103967157,"h":2382149.9020244847,"l":2354831.6265130928,"c":2367844.933937619,"v":171183.4812517106,"t":1704013200}
+{"o":2367844.933937619,"h":2373583.2112167785,"l":2358146.2996000862,"c":2361697.0606333958,"v":145750.0318731179,"t":1704016800}
+{"o":2361697.0606333958,"h":2364417.5314804469,"l":2352400.4997843802,"c":2362300.9650572618,"v":165982.1395911334,"t":1704020400}
+{"o":2362300.9650572618,"h":2383174.5155095467,"l":2338113.690981722,"c":2344121.13542723,"v":186810.5460064456,"t":1704024000}
+{"o":2344121.13542723,"h":2351333.0421347069,"l":2329096.6956994818,"c":2338936.6253662845,"v":193069.1259082459,"t":1704027600}
+{"o":2338936.6253662845,"h":2349873.5265713264,"l":2330278.8663493139,"c":2335853.3215051843,"v":167518.2234265977,"t":1704031200}
+{"o":2335853.3215051843,"h":2350934.7899508253,"l":2317025.9416160923,"c":2323312.5931326603,"v":202885.8605961052,"t":1704034800}
+{"o":2323312.5931326603,"h":2354221.0515363235,"l":2315751.1181808459,"c":2340613.2718902351,"v":158750.3360576968,"t":1704038400}
+{"o":2340613.2718902351,"h":2362746.4985605362,"l":2335900.5002238504,"c":2360388.0702101346,"v":180052.9550880969,"t":1704042000}
+{"o":2360388.0702101346,"h":2362073.3687823932,"l":2342904.8759136307,"c":2351111.5551763689,"v":165596.1808226302,"t":1704045600}
+{"o":2351111.5551763689,"h":2384608.5103930384,"l":2288030.8881516582,"c":2293344.2750635785,"v":146796.3785931956,"t":1704049200}
+{"o":2293344.2750635785,"h":2318044.3942046501,"l":2287373.1503428421,"c":2316755.6705946741,"v":226963.5462868232,"t":1704052800}
+{"o":2316755.6705946741,"h":2324262.0835538316,"l":2214437.1834645765,"c":2217075.2827828815,"v":235412.5764192609,"t":1704056400}
+{"o":2217075.2827828815,"h":2218438.5159461959,"l":2144730.0686067604,"c":2146124.401810898,"v":262879.5838045746,"t":1704060000}
+{"o":2146124.401810898,"h":2239282.596632442,"l":2131148.9704952245,"c":2170074.513308791,"v":318815.4897626079,"t":1704063600}
+{"o":2170074.513308791,"h":2214327.945418918,"l":2170074.513308791,"c":2175612.0911800736,"v":335650.2052488847,"t":1704067200}
+{"o":2175612.0911800736,"h":2248743.7309308215,"l":2167537.5528142084,"c":2219911.5298936903,"v":270330.0508939269,"t":1704070800}
+{"o":2219911.5298936903,"h":2224695.5321121118,"l":2202881.280510976,"c":2211512.6072712517,"v":172055.5520536867,"t":1704074400}
+{"o":2211512.6072712517,"h":2247838.6542519205,"l":2187181.8425348774,"c":2227332.7103645909,"v":192648.9438162786,"t":1704078000}
+{"o":2227332.7103645909,"h":2246796.8730895892,"l":2196890.2821447845,"c":2216928.8699708385,"v":186894.4682494282,"t":1704081600}
+{"o":2216928.8699708385,"h":2222631.387711233,"l":2195701.2548463428,"c":2198276.6501556886,"v":134807.0769714678,"t":1704085200}
+{"o":2198276.6501556886,"h":2216950.3897879035,"l":2195924.598569171,"c":2212914.5581445368,"v":102906.9664072256,"t":1704088800}
+{"o":2212914.5581445368,"h":2267797.552801535,"l":2203635.0126682469,"c":2244456.6200834461,"v":136517.8718676768,"t":1704092400}
+{"o":2244456.6200834461,"h":2254335.8802896161,"l":2233571.9809244457,"c":2244400.7744271471,"v":102099.1887061339,"t":1704096000}
+{"o":2244400.7744271471,"h":2280661.4664550275,"l":2203851.8177840579,"c":2251411.4083304117,"v":136975.5199064655,"t":1704099600}
+{"o":2251411.4083304117,"h":2265193.6342862141,"l":2248038.3004116546,"c":2252912.9445250598,"v":122347.6241235444,"t":1704103200}
+{"o":2252912.9445250598,"h":2261636.7104091281,"l":2243849.1876974385,"c":2255371.614393129,"v":106236.3339156117,"t":1704106800}
+{"o":2255371.614393129,"h":2291621.9534101905,"l":2182243.1155496365,"c":2202889.6674587228,"v":171439.4645769135,"t":1704110400}
+{"o":2202889.6674587228,"h":2222204.5183687382,"l":2193322.6900403337,"c":2214025.043132633,"v":174893.1401722803,"t":1704114000}
+{"o":2214025.043132633,"h":2214025.043132633,"l":2164168.3491700599,"c":2165029.5612250473,"v":199410.4189394315,"t":1704117600}
+{"o":2165029.5612250473,"h":2237634.7130041504,"l":2163433.5540959844,"c":2230470.7099115984,"v":220172.1147494873,"t":1704121200}
+{"o":2230470.7099115984,"h":2281398.6932102498,"l":2227193.4943216979,"c":2243231.226982472,"v":302822.0274106049,"t":1704124800}
+{"o":2243231.226982472,"h":2255335.2454237468,"l":2234387.8039548369,"c":2252558.7998088771,"v":192647.6905880012,"t":1704128400}
+{"o":2252558.7998088771,"h":2288372.1137553556,"l":2252527.6020918256,"c":2270955.5657447055,"v":275954.1551695745,"t":1704132000}
+{"o":2270955.5657447055,"h":2296029.2652558177,"l":2261327.3501179679,"c":2290017.0658236924,"v":234390.2407141159,"t":1704135600}
+{"o":2290017.0658236924,"h":2305633.1809017994,"l":2269886.4038373283,"c":2273139.1280549117,"v":283869.2504622847,"t":1704139200}
+{"o":2273139.1280549117,"h":2277688.0620758277,"l":2212246.7463080697,"c":2223432.4150013407,"v":235525.8617074099,"t":1704142800}
+{"o":2223432.4150013407,"h":2267580.1828879863,"l":2203566.501051351,"c":2260728.8304667664,"v":181037.1057682664,"t":1704146400}
+{"o":2260728.8304667664,"h":2296076.6581517686,"l":2260633.2170303361,"c":2295698.0386730698,"v":247705.8410343728,"t":1704150000}
+{"o":2295698.0386730698,"h":2313515.5472956058,"l":2272462.3922730205,"c":2311528.2983593908,"v":330952.3959326255,"t":1704153600}
+{"o":2311528.2983593908,"h":2360697.6071003475,"l":2310709.2409606967,"c":2325646.2739748303,"v":399865.448278251,"t":1704157200}
+{"o":2325646.2739748303,"h":2346793.8320238357,"l":2323104.9648099476,"c":2346073.3194565843,"v":230969.5774545859,"t":1704160800}
+{"o":2346073.3194565843,"h":2346985.2805517227,"l":2320199.0441170936,"c":2334128.13009649,"v":239352.3021586016,"t":1704164400}
+{"o":2334128.13009649,"h":2362297.9196968237,"l":2324773.5286664548,"c":2356134.1581940432,"v":329031.7804858648,"t":1704168000}
+{"o":2356134.1581940432,"h":2371001.4836386889,"l":2349612.2940000659,"c":2359380.1018965119,"v":281092.1414938237,"t":1704171600}
+{"o":2359380.1018965119,"h":2372436.1966696363,"l":2343919.2181488532,"c":2360059.0656301081,"v":273595.116309763,"t":1704175200}
+{"o":2360059.0656301081,"h":2402058.7871901691,"l":2360059.0656301081,"c":2397612.8587346943,"v":252784.0286390626,"t":1704178800}
+{"o":2397612.8587346943,"h":2408713.473410042,"l":2382159.6602685726,"c":2398798.664725428,"v":234980.5626645687,"t":1704182400}
+{"o":2398798.664725428,"h":2447254.6992355073,"l":2395154.281496495,"c":2427903.1067078821,"v":253104.3530085277,"t":1704186000}
+{"o":2427903.1067078821,"h":2440505.9498868333,"l":2394635.6182945627,"c":2415778.2750963434,"v":255638.7618602828,"t":1704189600}
+{"o":2415778.2750963434,"h":2433316.8026387691,"l":2365046.9730907506,"c":2384779.7138211261,"v":240857.4174031592,"t":1704193200}
+{"o":2384779.7138211261,"h":2393355.253545112,"l":2364111.5783937061,"c":2366619.9414213328,"v":166495.6447065913,"t":1704196800}
+{"o":2366619.9414213328,"h":2388368.656833821,"l":2365000.0360741541,"c":2374298.8483884968,"v":176228.8507307594,"t":1704200400}
+{"o":2374298.8483884968,"h":2380962.746452847,"l":2291175.557765794,"c":2306203.7643830897,"v":319408.3516895068,"t":1704204000}
+{"o":2306203.7643830897,"h":2316841.6426462489,"l":2264316.7267968105,"c":2296959.8440400083,"v":347372.7326138972,"t":1704207600}
+{"o":2296959.8440400083,"h":2312316.4723350569,"l":2274106.1273465306,"c":2306511.1257204772,"v":284162.348445658,"t":1704211200}
+{"o":2306511.1257204772,"h":2312383.2899026759,"l":2241851.2735611964,"c":2255931.5198952495,"v":269407.372288001,"t":1704214800}
+{"o":2255931.5198952495,"h":2270768.6297295797,"l":2251910.149235256,"c":2257509.9219283727,"v":197179.3045294404,"t":1704218400}
+{"o":2257509.9219283727,"h":2283340.7802724713,"l":2241648.0917059467,"c":2253673.0226328652,"v":240498.6332870064,"t":1704222000}
+{"o":2253673.0226328652,"h":2274907.5232694345,"l":2240849.2541822609,"c":2241762.8221922531,"v":230444.4586840544,"t":1704225600}
+{"o":2241762.8221922531,"h":2260481.6376789669,"l":2232353.6797688608,"c":2259625.0753185465,"v":226307.543025176,"t":1704229200}
+{"o":2259625.0753185465,"h":2279019.206900958,"l":2253032.3670074372,"c":2260908.2287642723,"v":228133.8122998479,"t":1704232800}
+{"o":2260908.2287642723,"h":2262864.0137001425,"l":2222258.7182462057,"c":2235192.2139929109,"v":207299.4692981677,"t":1704236400}
+{"o":2235192.2139929109,"h":2260934.2852062099,"l":2232578.7933025402,"c":2246407.1914632139,"v":254924.3237150937,"t":1704240000}
+{"o":2246407.1914632139,"h":2271370.2607756983,"l":2235162.9159745127,"c":2264059.8813852486,"v":205735.934860672,"t":1704243600}
+{"o":2264059.8813852486,"h":2275389.4086449947,"l":2246800.3523272201,"c":2251055.8028044072,"v":160140.9178193554,"t":1704247200}
+{"o":2251055.8028044072,"h":2258790.7367045879,"l":2239965.3418068746,"c":2255656.208795724,"v":165785.8523671153,"t":1704250800}
+{"o":2255656.208795724,"h":2261919.8670107629,"l":2238705.8082174063,"c":2255062.8705276684,"v":175156.5989583375,"t":1704254400}
+{"o":2255062.8705276684,"h":2274035.1663491917,"l":2249686.4665726447,"c":2263249.0536320545,"v":209421.595071605,"t":1704258000}
+{"o":2263249.0536320545,"h":2292081.2958368142,"l":2254947.8290460207,"c":2283194.6149643785,"v":272260.5513814493,"t":1704261600}
+{"o":2283194.6149643785,"h":2296308.9228204759,"l":2247175.6446221601,"c":2252667.1965603135,"v":197336.659812254,"t":1704265200}
+{"o":2252667.1965603135,"h":2269074.0698651834,"l":2248852.7306086477,"c":2263516.4304296365,"v":151355.7160867325,"t":1704268800}
+{"o":2263516.4304296365,"h":2285218.8902091449,"l":2261226.5941045885,"c":2276915.9005797934,"v":191912.9017204497,"t":1704272400}
+{"o":2276915.9005797934,"h":2284989.3051190851,"l":2227720.1870529912,"c":2242279.8382944507,"v":224930.3797448388,"t":1704276000}
+{"o":2242279.8382944507,"h":2244566.6021556002,"l":2143495.8503261483,"c":2162365.2110450277,"v":480492.6390123213,"t":1704279600}
+{"o":2162365.2110450277,"h":2162365.2110450277,"l":1996093.8039710235,"c":2096438.6850663382,"v":975489.2048881879,"t":1704283200}
+{"o":2096438.6850663382,"h":2101905.8900098838,"l":2025686.7136492196,"c":2054033.7351928505,"v":564705.3597294046,"t":1704286800}
+{"o":2054033.7351928505,"h":2060077.3440047221,"l":1995252.1065463389,"c":2021633.7565155544,"v":479602.4353177007,"t":1704290400}
+{"o":2021633.7565155544,"h":2118709.2473094282,"l":2019062.1565635439,"c":2117380.0315564633,"v":478940.3945980619,"t":1704294000}
+{"o":2117380.0315564633,"h":2166446.4193743565,"l":2068437.5333555713,"c":2088555.6921725525,"v":618730.6743404735,"t":1704297600}
+{"o":2088555.6921725525,"h":2294036.5486164656,"l":2027337.5577266617,"c":2243794.2556045423,"v":321134.467342995,"t":1704301200}
+{"o":2243794.2556045423,"h":2306514.2471426395,"l":2193853.4030161821,"c":2258156.2807553811,"v":297000.6850885449,"t":1704304800}
+{"o":2258156.2807553811,"h":2303277.8787757703,"l":2251759.4936008747,"c":2272132.7378426353,"v":257654.1615360813,"t":1704308400}
+{"o":2272132.7378426353,"h":2326174.0931275203,"l":2268325.2026975094,"c":2321891.8936743722,"v":228927.486854014,"t":1704312000}
+{"o":2321891.8936743722,"h":2343066.8973471867,"l":2303375.5189901884,"c":2338799.3712448007,"v":275678.5067322711,"t":1704315600}
+{"o":2338799.3712448007,"h":2339696.0848825737,"l":2292767.8249042304,"c":2305123.4420090304,"v":227921.5417574219,"t":1704319200}
+{"o":2305123.4420090304,"h":2308825.5051371488,"l":2266604.5147821172,"c":2283447.1116260523,"v":238619.9120538178,"t":1704322800}
+{"o":2283447.1116260523,"h":2324476.7269743481,"l":2276801.023289443,"c":2321857.0036032004,"v":296984.4075958359,"t":1704326400}
+{"o":2321857.0036032004,"h":2328214.8108328423,"l":2269156.0921788462,"c":2281812.0362918279,"v":235547.758168173,"t":1704330000}
+{"o":2281812.0362918279,"h":2339576.4522963208,"l":2273931.7006103899,"c":2336922.6772626024,"v":285239.853825887,"t":1704333600}
+{"o":2336922.6772626024,"h":2362394.9850975573,"l":2323673.5888792356,"c":2344684.4960987256,"v":350180.1162185509,"t":1704337200}
+{"o":2344684.4960987256,"h":2352077.593908764,"l":2326300.8601684151,"c":2332475.4767445233,"v":266053.1527320298,"t":1704340800}
+{"o":2332475.4767445233,"h":2354491.1002301858,"l":2313093.7084027813,"c":2346873.3729085466,"v":284309.0343585681,"t":1704344400}
+{"o":2346873.3729085466,"h":2352746.7680130377,"l":2251013.056872102,"c":2274082.7899305583,"v":187073.4257204872,"t":1704348000}
+{"o":2274082.7899305583,"h":2283512.5810643481,"l":2230390.061390379,"c":2231764.3204281619,"v":212228.7650032978,"t":1704351600}
+{"o":2231764.3204281619,"h":2239936.6792255235,"l":2204247.4260182525,"c":2213353.618364004,"v":213106.647209889,"t":1704355200}
+{"o":2213353.618364004,"h":2236522.620255074,"l":2212746.4509438593,"c":2222560.2809591168,"v":132694.7881492312,"t":1704358800}
+{"o":2222560.2809591168,"h":2234439.6738785673,"l":2186283.6676146975,"c":2218194.6869463627,"v":194881.2845442274,"t":1704362400}
+{"o":2218194.6869463627,"h":2231061.7221488971,"l":2202478.9665414658,"c":2222527.3489337941,"v":157561.9084956305,"t":1704366000}
+{"o":2222527.3489337941,"h":2252335.1413718718,"l":2215164.306217148,"c":2243590.5769813047,"v":213915.7467060109,"t":1704369600}
+{"o":2243590.5769813047,"h":2267797.8526804997,"l":2219129.0073826159,"c":2255625.9370855899,"v":219578.6561888835,"t":1704373200}
+{"o":2255625.9370855899,"h":2306295.4945164025,"l":2244068.1913471506,"c":2305671.8921569749,"v":261936.4981342299,"t":1704376800}
+{"o":2305671.8921569749,"h":2361622.703383164,"l":2293062.7955445689,"c":2349596.2196485759,"v":366692.2034479844,"t":1704380400}
+{"o":2349596.2196485759,"h":2354416.4197284644,"l":2303165.2748910449,"c":2310756.6678955196,"v":317566.6134547209,"t":1704384000}
+{"o":2310756.6678955196,"h":2351010.060632457,"l":2302952.1759515423,"c":2335268.4552487363,"v":265428.246795034,"t":1704387600}
+{"o":2335268.4552487363,"h":2353683.4683381962,"l":2327190.1093500713,"c":2348374.1753665558,"v":214158.2863468143,"t":1704391200}
+{"o":2348374.1753665558,"h":2416287.8600710863,"l":2346028.8713716278,"c":2382934.1934028706,"v":366300.3722021937,"t":1704394800}
+{"o":2382934.1934028706,"h":2447866.0492768008,"l":2382934.1934028706,"c":2413334.1145625757,"v":356732.6451369976,"t":1704398400}
+{"o":2413334.1145625757,"h":2426293.7916987548,"l":2386192.5335637489,"c":2392949.5894762636,"v":261739.474442673,"t":1704402000}
+{"o":2392949.5894762636,"h":2420752.9823001022,"l":2370666.7835148941,"c":2374451.1959529682,"v":260814.0690420742,"t":1704405600}
+{"o":2374451.1959529682,"h":2386687.9390176167,"l":2282336.8918146756,"c":2292466.2935298062,"v":211761.8932725048,"t":1704409200}
+{"o":2292466.2935298062,"h":2303685.2866362818,"l":2250914.1351615419,"c":2275130.1315357601,"v":265634.4258194939,"t":1704412800}
+{"o":2275130.1315357601,"h":2286395.8216232406,"l":2188421.8290906725,"c":2209547.9756098939,"v":374526.4019634803,"t":1704416400}
+{"o":2209547.9756098939,"h":2236601.4126473893,"l":2196572.4594456078,"c":2208226.7609784328,"v":305506.4487550766,"t":1704420000}
+{"o":2208226.7609784328,"h":2226317.7604556978,"l":2196791.3656527228,"c":2206230.1271011271,"v":197248.6490353604,"t":1704423600}
+{"o":2206230.1271011271,"h":2215251.980478595,"l":2187367.5745906467,"c":2203306.1517482586,"v":234022.3617898345,"t":1704427200}
+{"o":2203306.1517482586,"h":2230803.923940185,"l":2199124.2629871182,"c":2215838.6977327382,"v":188941.6918573595,"t":1704430800}
+{"o":2215838.6977327382,"h":2223394.8202110771,"l":2198177.5957127311,"c":2219114.1812109966,"v":148282.1103618559,"t":1704434400}
+{"o":2219114.1812109966,"h":2229179.1763301557,"l":2208959.9931880897,"c":2209791.1615404086,"v":140711.0397790233,"t":1704438000}
+{"o":2209791.1615404086,"h":2233932.2903733873,"l":2209394.2511305846,"c":2216652.4038790129,"v":140263.3799598025,"t":1704441600}
+{"o":2216652.4038790129,"h":2322973.0258458513,"l":2216265.7949956139,"c":2313892.5806380953,"v":233934.9175900735,"t":1704445200}
+{"o":2313892.5806380953,"h":2317284.5196387907,"l":2245741.4147113427,"c":2252844.0544633111,"v":199714.7369017566,"t":1704448800}
+{"o":2252844.0544633111,"h":2271577.6036185417,"l":2244711.7485619681,"c":2247748.77275771,"v":207669.1468113727,"t":1704452400}
+{"o":2247748.77275771,"h":2277343.0199242109,"l":2230174.3017664189,"c":2269551.4945295812,"v":223972.1945619883,"t":1704456000}
+{"o":2269551.4945295812,"h":2286213.255318454,"l":2254645.0202856045,"c":2273743.3110723798,"v":228874.6521656161,"t":1704459600}
+{"o":2273743.3110723798,"h":2281851.6141528129,"l":2186209.5978291035,"c":2190363.0676239957,"v":476912.6538992805,"t":1704463200}
+{"o":2190363.0676239957,"h":2227292.6700589461,"l":2189715.8953279248,"c":2209249.8444374893,"v":333319.280706624,"t":1704466800}
+{"o":2209249.8444374893,"h":2219321.5625782558,"l":2169953.9848770085,"c":2169953.9848770085,"v":280965.4456306846,"t":1704470400}
+{"o":2169953.9848770085,"h":2210235.4100826518,"l":2154635.1038645511,"c":2206597.3659601207,"v":359428.7340040526,"t":1704474000}
+{"o":2206597.3659601207,"h":2217762.3427541251,"l":2190070.0528236637,"c":2210542.9724542126,"v":182339.9279495981,"t":1704477600}
+{"o":2210542.9724542126,"h":2228152.595935747,"l":2204815.446328307,"c":2210674.5576215475,"v":190946.7921555078,"t":1704481200}
+{"o":2210674.5576215475,"h":2254715.2834779159,"l":2210576.6330982931,"c":2247688.307506158,"v":199085.8081384244,"t":1704484800}
+{"o":2247688.307506158,"h":2247688.307506158,"l":2219726.4452128424,"c":2235992.4543796391,"v":192073.1102598723,"t":1704488400}
+{"o":2235992.4543796391,"h":2254194.9394547013,"l":2213351.6383404345,"c":2237768.0697981506,"v":162348.2505871744,"t":1704492000}
+{"o":2237768.0697981506,"h":2265041.0856019887,"l":2237768.0697981506,"c":2254616.6652600062,"v":195856.5627559235,"t":1704495600}
+{"o":2254616.6652600062,"h":2262231.6436256794,"l":2223413.1884492747,"c":2235686.884497839,"v":220663.7634612146,"t":1704499200}
+{"o":2235686.884497839,"h":2235694.5860703313,"l":2207601.7878740211,"c":2219445.8829556629,"v":150880.2690336104,"t":1704502800}
+{"o":2219445.8829556629,"h":2236299.5918834461,"l":2212418.4577981485,"c":2228873.9566618446,"v":164969.9422252782,"t":1704506400}
+{"o":2228873.9566618446,"h":2242341.8602588731,"l":2216336.5166102797,"c":2225969.6092710486,"v":133191.3603317935,"t":1704510000}
+{"o":2225969.6092710486,"h":2231282.4323386243,"l":2173191.4393257271,"c":2193736.0125002684,"v":246389.0372283916,"t":1704513600}
+{"o":2193736.0125002684,"h":2326406.3434313913,"l":2096873.3765255271,"c":2256905.3792523537,"v":377390.0313904199,"t":1704517200}
+{"o":2256905.3792523537,"h":2256905.3792523537,"l":2187584.2976976307,"c":2198803.0470221192,"v":411004.4495768404,"t":1704520800}
+{"o":2198803.0470221192,"h":2261621.9451489081,"l":2197182.7694404833,"c":2255793.6440262855,"v":284353.8212420286,"t":1704524400}
+{"o":2255793.6440262855,"h":2273966.4588329238,"l":2238409.3648357186,"c":2273966.4588329238,"v":179517.6703816023,"t":1704528000}
+{"o":2273966.4588329238,"h":2284060.748911405,"l":2260743.9565678108,"c":2267669.6081598913,"v":139255.4355081603,"t":1704531600}
+{"o":2267669.6081598913,"h":2274758.6646577972,"l":2254580.6742410907,"c":2260741.3384005441,"v":157282.2073078979,"t":1704535200}
+{"o":2260741.3384005441,"h":2266548.2928347401,"l":2245401.8073210726,"c":2254957.0533517371,"v":147183.5695638482,"t":1704538800}
+{"o":2254957.0533517371,"h":2271368.7341856784,"l":2227718.9305280955,"c":2235732.8404060421,"v":168938.4523720075,"t":1704542400}
+{"o":2235732.8404060421,"h":2260405.219464031,"l":2218037.4472994246,"c":2252876.2266209815,"v":243498.0603617018,"t":1704546000}
+{"o":2252876.2266209815,"h":2302392.8626439427,"l":2252107.9864877164,"c":2291120.1956383716,"v":227012.9941633013,"t":1704549600}
+{"o":2291120.1956383716,"h":2296781.8740073149,"l":2264094.3228687346,"c":2272968.2431317852,"v":210258.2300540483,"t":1704553200}
+{"o":2272968.2431317852,"h":2294992.2238047193,"l":2266999.1729963478,"c":2284762.6012041257,"v":193709.8183010981,"t":1704556800}
+{"o":2284762.6012041257,"h":2354560.8929516394,"l":2274698.9582132827,"c":2337034.0096191098,"v":250731.7234385096,"t":1704560400}
+{"o":2337034.0096191098,"h":2347076.1429404551,"l":2320629.6655944083,"c":2324462.0441904142,"v":206179.6757098363,"t":1704564000}
+{"o":2324462.0441904142,"h":2324466.6683887979,"l":2280253.2234539967,"c":2295138.6910316027,"v":186991.0878469225,"t":1704567600}
+{"o":2295138.6910316027,"h":2308207.1987871947,"l":2270263.424931806,"c":2278279.5894476548,"v":176528.6144088551,"t":1704571200}
+{"o":2278279.5894476548,"h":2283644.1728015123,"l":2250917.715497057,"c":2280956.8804902048,"v":234323.2717221032,"t":1704574800}
+{"o":2280956.8804902048,"h":2282755.8904457795,"l":2243907.7248319327,"c":2252019.7634211769,"v":180199.1830062351,"t":1704578400}
+{"o":2252019.7634211769,"h":2265765.5704722279,"l":2226392.1497886432,"c":2262046.8471690225,"v":200245.0781063316,"t":1704582000}
+{"o":2262046.8471690225,"h":2322328.7291457239,"l":2256740.1975847464,"c":2305829.0248929644,"v":187447.1411854788,"t":1704585600}
+{"o":2305829.0248929644,"h":2309228.8895973014,"l":2270777.4915889655,"c":2272515.6004221281,"v":154483.9739528766,"t":1704589200}
+{"o":2272515.6004221281,"h":2292786.4957195674,"l":2214407.3778429218,"c":2228803.9525203463,"v":238493.1953153729,"t":1704592800}
+{"o":2228803.9525203463,"h":2255267.1825957815,"l":2225717.123725506,"c":2241102.4533666596,"v":143489.7213993738,"t":1704596400}
+{"o":2241102.4533666596,"h":2284338.0982490527,"l":2240103.7872640132,"c":2276464.1154443109,"v":143642.2310630037,"t":1704600000}
+{"o":2276464.1154443109,"h":2302403.6250840784,"l":2259998.0449986253,"c":2267391.1451165541,"v":144696.6101989288,"t":1704603600}
+{"o":2267391.1451165541,"h":2296382.9806449632,"l":2261208.7026010347,"c":2285135.8562904396,"v":127288.2357474282,"t":1704607200}
+{"o":2285135.8562904396,"h":2300626.8176801121,"l":2274412.3641086556,"c":2298882.5326937055,"v":123383.7432409597,"t":1704610800}
+{"o":2298882.5326937055,"h":2307685.6767568206,"l":2262087.5057667973,"c":2267831.6543142805,"v":153897.2876334034,"t":1704614400}
+{"o":2267831.6543142805,"h":2276511.7941226326,"l":2244204.9377646917,"c":2249567.2509146696,"v":151486.5922690061,"t":1704618000}
+{"o":2249567.2509146696,"h":2272062.2756075431,"l":2247283.8228102094,"c":2267652.6108777439,"v":142445.7282386937,"t":1704621600}
+{"o":2267652.6108777439,"h":2293331.379607568,"l":2261348.6487840209,"c":2281477.7817544602,"v":140637.8426562028,"t":1704625200}
+{"o":2281477.7817544602,"h":2293399.8438696195,"l":2260627.9334844989,"c":2289720.2387065962,"v":143403.7996642864,"t":1704628800}
+{"o":2289720.2387065962,"h":2326618.1212104536,"l":2288168.8814517814,"c":2321913.9605272957,"v":186752.9783615729,"t":1704632400}
+{"o":2321913.9605272957,"h":2334114.3730339753,"l":2301888.5880693672,"c":2316904.8211964527,"v":184434.5666530548,"t":1704636000}
+{"o":2316904.8211964527,"h":2319102.4582579588,"l":2257683.8673646566,"c":2269442.0715038492,"v":198276.3078554176,"t":1704639600}
+{"o":2269442.0715038492,"h":2287925.9098434295,"l":2247779.614759326,"c":2254794.2176068723,"v":195023.6610350735,"t":1704643200}
+{"o":2254794.2176068723,"h":2283445.0109404903,"l":2246720.8351118155,"c":2275573.0622958341,"v":183482.6921099896,"t":1704646800}
+{"o":2275573.0622958341,"h":2291806.4553350806,"l":2271677.3637773748,"c":2280280.3786501107,"v":123054.9114271633,"t":1704650400}
+{"o":2280280.3786501107,"h":2289879.3808571347,"l":2266493.9527752888,"c":2285306.8288527997,"v":108539.8498332395,"t":1704654000}
+{"o":2285306.8288527997,"h":2297709.860084672,"l":2265037.7917542118,"c":2265171.0517328512,"v":136479.6559992368,"t":1704657600}
+{"o":2265171.0517328512,"h":2276963.1033247774,"l":2224083.1851079273,"c":2240078.3724658978,"v":178750.1683766787,"t":1704661200}
+{"o":2240078.3724658978,"h":2241083.3201941475,"l":2124977.0451241201,"c":2152697.2836902817,"v":429048.6323131553,"t":1704664800}
+{"o":2152697.2836902817,"h":2180555.2687105406,"l":2091630.3469923791,"c":2156581.9776171432,"v":405477.7994130467,"t":1704668400}
+{"o":2156581.9776171432,"h":2167777.7049611369,"l":2122335.0615258319,"c":2132426.595754588,"v":326206.9470934157,"t":1704672000}
+{"o":2132426.595754588,"h":2184675.7712967447,"l":2128783.3533849381,"c":2175908.5861404743,"v":284101.4880703029,"t":1704675600}
+{"o":2175908.5861404743,"h":2180953.2321463306,"l":2108651.7955438104,"c":2120157.8032886023,"v":340631.4262456308,"t":1704679200}
+{"o":2120157.8032886023,"h":2130031.9064902444,"l":2053115.2321696621,"c":2102187.0556085957,"v":465722.1663397996,"t":1704682800}
+{"o":2102187.0556085957,"h":2153390.25522778,"l":2093103.8108755993,"c":2148626.1512311683,"v":218520.5714056729,"t":1704686400}
+{"o":2148626.1512311683,"h":2161730.5033609495,"l":2092376.7313345522,"c":2153075.1958618504,"v":204220.4272154213,"t":1704690000}
+{"o":2153075.1958618504,"h":2183207.9873129218,"l":2139959.8476366238,"c":2152156.1051648553,"v":177496.1137390724,"t":1704693600}
+{"o":2152156.1051648553,"h":2186587.9143754113,"l":2142620.777759552,"c":2162683.9506812277,"v":152244.8362631041,"t":1704697200}
+{"o":2162683.9506812277,"h":2195374.6924910573,"l":2160230.1949217236,"c":2172628.4793486712,"v":263129.5912945183,"t":1704700800}
+{"o":2172628.4793486712,"h":2184345.7379457387,"l":2135960.7201591572,"c":2153836.0809868854,"v":141032.5759995816,"t":1704704400}
+{"o":2153836.0809868854,"h":2195188.7999978499,"l":2146485.2999811135,"c":2188188.9490995742,"v":148475.3972714533,"t":1704708000}
+{"o":2188188.9490995742,"h":2222932.391300153,"l":2175957.8555936213,"c":2222932.391300153,"v":158187.4253755412,"t":1704711600}
+{"o":2222932.391300153,"h":2278247.7713446445,"l":2199081.9456095877,"c":2271360.7749519637,"v":346550.0363450734,"t":1704715200}
+{"o":2271360.7749519637,"h":2294302.9565958534,"l":2254372.695247286,"c":2265116.5366486693,"v":273478.5151828385,"t":1704718800}
+{"o":2265116.5366486693,"h":2360821.0808337,"l":2256005.9642399093,"c":2273254.7259272588,"v":284611.7160373572,"t":1704722400}
+{"o":2273254.7259272588,"h":2294844.9158593412,"l":2260423.3845235892,"c":2285113.6165324566,"v":353547.4634805363,"t":1704726000}
+{"o":2285113.6165324566,"h":2310176.996546851,"l":2262362.3087343727,"c":2292848.8021737863,"v":230605.2282705832,"t":1704729600}
+{"o":2292848.8021737863,"h":2336217.6988557912,"l":2268073.1155469548,"c":2298905.0705426168,"v":384395.6716308403,"t":1704733200}
+{"o":2298905.0705426168,"h":2387994.3821849455,"l":2256357.6058278619,"c":2372486.0581310168,"v":448177.2160962047,"t":1704736800}
+{"o":2372486.0581310168,"h":2411825.114259446,"l":2357335.0720384042,"c":2396767.3311924399,"v":456084.2694594312,"t":1704740400}
+{"o":2396767.3311924399,"h":2401718.3629664052,"l":2335126.5658271019,"c":2338106.2034099489,"v":339654.5941715811,"t":1704744000}
+{"o":2338106.2034099489,"h":2368150.9979884438,"l":2327201.6726389639,"c":2335062.3186434838,"v":207813.2641226238,"t":1704747600}
+{"o":2335062.3186434838,"h":2365863.3903369703,"l":2328689.012669093,"c":2365062.6594755868,"v":190427.3200711153,"t":1704751200}
+{"o":2365062.6594755868,"h":2377927.2579865553,"l":2346617.1296285586,"c":2362048.2126252446,"v":245766.7967981856,"t":1704754800}
+{"o":2362048.2126252446,"h":2380451.8413363709,"l":2289248.5694986591,"c":2350321.9801427065,"v":337072.4862101643,"t":1704758400}
+{"o":2350321.9801427065,"h":2363657.6987674627,"l":2327433.1612784872,"c":2341398.1529158638,"v":206985.389765796,"t":1704762000}
+{"o":2341398.1529158638,"h":2395574.9096303121,"l":2293867.4995827209,"c":2341383.6996525028,"v":198815.2635919527,"t":1704765600}
+{"o":2341383.6996525028,"h":2369159.4742542859,"l":2324281.628805303,"c":2369159.4742542859,"v":196971.5381714365,"t":1704769200}
+{"o":2369159.4742542859,"h":2463498.0164133352,"l":2325294.813387169,"c":2455514.0732212481,"v":415580.8087714592,"t":1704772800}
+{"o":2455514.0732212481,"h":2463084.8015860221,"l":2409548.4754324509,"c":2424743.4832492839,"v":306495.7245592454,"t":1704776400}
+{"o":2424743.4832492839,"h":2439397.7136037047,"l":2402764.2778784228,"c":2414261.2928587077,"v":207085.499043688,"t":1704780000}
+{"o":2414261.2928587077,"h":2427179.7208865467,"l":2393311.8047000049,"c":2420099.5620631562,"v":198080.9077782318,"t":1704783600}
+{"o":2420099.5620631562,"h":2439607.0529331779,"l":2390546.2500865636,"c":2396122.3027169313,"v":242268.8900542862,"t":1704787200}
+{"o":2396122.3027169313,"h":2413454.1931927754,"l":2365101.4412412108,"c":2379581.8309529522,"v":291410.6885482527,"t":1704790800}
+{"o":2379581.8309529522,"h":2404189.106534862,"l":2369898.531207798,"c":2386162.7460240489,"v":164505.6514555939,"t":1704794400}
+{"o":2386162.7460240489,"h":2427020.3110520635,"l":2384178.3946259762,"c":2418839.1245484031,"v":182267.7088757806,"t":1704798000}
+{"o":2418839.1245484031,"h":2442171.8232193436,"l":2345260.6370898644,"c":2348158.5332888006,"v":330520.0425142031,"t":1704801600}
+{"o":2348158.5332888006,"h":2405299.4201228167,"l":2341839.1786155552,"c":2396532.2059864681,"v":371746.4469608698,"t":1704805200}
+{"o":2396532.2059864681,"h":2420042.4106528834,"l":2354642.9311771793,"c":2359515.7751949849,"v":344022.5452532322,"t":1704808800}
+{"o":2359515.7751949849,"h":2386442.7861717157,"l":2342948.3152744193,"c":2370476.9208236607,"v":309117.4514211041,"t":1704812400}
+{"o":2370476.9208236607,"h":2411777.7025876292,"l":2361197.2032892397,"c":2394403.6585507407,"v":243225.0724375398,"t":1704816000}
+{"o":2394403.6585507407,"h":2404263.1081228424,"l":2299324.9485325031,"c":2309518.0402755504,"v":262099.0372951231,"t":1704819600}
+{"o":2309518.0402755504,"h":2321128.3726986586,"l":2296808.0387995481,"c":2308491.2790978746,"v":307131.5047184427,"t":1704823200}
+{"o":2308491.2790978746,"h":2314125.3977235933,"l":2273275.6071445104,"c":2292020.7634542999,"v":215072.7749353289,"t":1704826800}
+{"o":2292020.7634542999,"h":2296101.2255987022,"l":2232067.6163545316,"c":2239109.463327386,"v":246260.237314805,"t":1704830400}
+{"o":2239109.463327386,"h":2351191.6193079306,"l":2213503.3034833311,"c":2225947.3340650434,"v":773342.2685030972,"t":1704834000}
+{"o":2225947.3340650434,"h":2307297.0386910415,"l":2216902.4824560434,"c":2297959.3401800832,"v":434687.7665642254,"t":1704837600}
+{"o":2297959.3401800832,"h":2300573.0820834613,"l":2252988.4766252199,"c":2294892.0960687334,"v":250353.2808630058,"t":1704841200}
+{"o":2294892.0960687334,"h":2313815.2904874198,"l":2264338.3484352343,"c":2267424.3707975233,"v":315424.8056458071,"t":1704844800}
+{"o":2267424.3707975233,"h":2290060.1106369994,"l":2253953.5766153899,"c":2289160.6109407973,"v":215605.9599418592,"t":1704848400}
+{"o":2289160.6109407973,"h":2307220.1457815836,"l":2277028.6998497653,"c":2284010.8779061851,"v":181919.2333941503,"t":1704852000}
+{"o":2284010.8779061851,"h":2307441.5639367644,"l":2280813.5070987213,"c":2302247.8188791117,"v":167684.2911417894,"t":1704855600}
+{"o":2302247.8188791117,"h":2317921.6150168814,"l":2278716.5583677804,"c":2282879.4576243977,"v":206442.5824556748,"t":1704859200}
+{"o":2282879.4576243977,"h":2298427.6886269157,"l":2281251.0940491627,"c":2295182.7869418841,"v":143298.2559213714,"t":1704862800}
+{"o":2295182.7869418841,"h":2296482.1150798015,"l":2266735.5308068879,"c":2283511.3929575603,"v":121773.5146760606,"t":1704866400}
+{"o":2283511.3929575603,"h":2286583.9518829347,"l":2266492.6192678553,"c":2268117.0132093839,"v":105065.5194944705,"t":1704870000}
+{"o":2268117.0132093839,"h":2270492.1076319572,"l":2227210.7425003708,"c":2236828.0369001245,"v":174336.0941596672,"t":1704873600}
+{"o":2236828.0369001245,"h":2256029.2949553533,"l":2222746.0774606136,"c":2242965.6922679879,"v":161361.8833917323,"t":1704877200}
+{"o":2242965.6922679879,"h":2269876.2868767739,"l":2239474.38908904,"c":2252660.3094736543,"v":139059.4345879854,"t":1704880800}
+{"o":2252660.3094736543,"h":2260902.3869877453,"l":2234386.9478419735,"c":2248471.9185718079,"v":168258.7720519966,"t":1704884400}
+{"o":2248471.9185718079,"h":2256561.0000977367,"l":2137525.0842289273,"c":2162597.2891166266,"v":375339.3001669014,"t":1704888000}
+{"o":2162597.2891166266,"h":2371452.0147542129,"l":2144569.8780982294,"c":2338564.1369431419,"v":283556.0304931697,"t":1704891600}
+{"o":2338564.1369431419,"h":2351732.2097137687,"l":2303366.584535487,"c":2308672.5500792968,"v":262582.3676289432,"t":1704895200}
+{"o":2308672.5500792968,"h":2368216.4635148961,"l":2297760.577713999,"c":2362401.2184497728,"v":331838.3603441585,"t":1704898800}
+{"o":2362401.2184497728,"h":2370311.5382600259,"l":2345525.4608237576,"c":2357383.1628704038,"v":230236.7520136945,"t":1704902400}
+{"o":2357383.1628704038,"h":2414314.225635285,"l":2345713.7668364933,"c":2414089.9434693404,"v":207097.0074640014,"t":1704906000}
+{"o":2414089.9434693404,"h":2449308.2034993214,"l":2409811.3404980507,"c":2441519.3002600456,"v":281298.8065309688,"t":1704909600}
+{"o":2441519.3002600456,"h":2448496.188212547,"l":2373238.8326192359,"c":2401826.854477623,"v":306479.1237963595,"t":1704913200}
+{"o":2401826.854477623,"h":2414844.2198435348,"l":2339098.113391181,"c":2408494.9430513647,"v":482997.5282125564,"t":1704916800}
+{"o":2408494.9430513647,"h":2540366.7726185885,"l":2383988.0847993433,"c":2533293.5121528869,"v":621183.8671475408,"t":1704920400}
+{"o":2533293.5121528869,"h":2595305.500918109,"l":2502089.9883906259,"c":2575161.6774313352,"v":1055182.605660626,"t":1704924000}
+{"o":2575161.6774313352,"h":2626243.7065741266,"l":2539988.7303834995,"c":2545405.4019308435,"v":694687.0758107714,"t":1704927600}
+{"o":2545405.4019308435,"h":2547916.7422419647,"l":2485561.5686911913,"c":2507444.353892006,"v":493325.2379359941,"t":1704931200}
+{"o":2507444.353892006,"h":2522358.6142946179,"l":2476061.4641932258,"c":2477976.4453384057,"v":306930.9597452058,"t":1704934800}
+{"o":2477976.4453384057,"h":2503026.6256930516,"l":2475235.4107877826,"c":2497685.8003718639,"v":226301.6131538069,"t":1704938400}
+{"o":2497685.8003718639,"h":2504446.7342766109,"l":2476839.7761661871,"c":2496213.0085037812,"v":246467.4369100099,"t":1704942000}
+{"o":2496213.0085037812,"h":2530798.1737853657,"l":2488848.4681062135,"c":2520552.0525685283,"v":227378.4767697062,"t":1704945600}
+{"o":2520552.0525685283,"h":2520964.8021603664,"l":2472724.8601181228,"c":2488776.7499429639,"v":277082.1318662068,"t":1704949200}
+{"o":2488776.7499429639,"h":2491589.1253636833,"l":2446194.419116497,"c":2470817.302203713,"v":191345.0772441435,"t":1704952800}
+{"o":2470817.302203713,"h":2506134.2622496923,"l":2470817.302203713,"c":2487608.9396237121,"v":158379.905288703,"t":1704956400}
+{"o":2487608.9396237121,"h":2510607.893367725,"l":2483986.2379238643,"c":2508183.3265810283,"v":223160.9877127569,"t":1704960000}
+{"o":2508183.3265810283,"h":2520360.2137021334,"l":2493681.2495259866,"c":2507385.6799870669,"v":161374.0319445754,"t":1704963600}
+{"o":2507385.6799870669,"h":2598056.1994458581,"l":2506333.6766890525,"c":2585780.2744061272,"v":238592.883686482,"t":1704967200}
+{"o":2585780.2744061272,"h":2606121.6332824999,"l":2568443.0205052975,"c":2602588.2239554957,"v":253660.944846673,"t":1704970800}
+{"o":2602588.2239554957,"h":2679122.4114150363,"l":2591525.390070844,"c":2664191.8864734108,"v":335849.6547475508,"t":1704974400}
+{"o":2664191.8864734108,"h":2665603.2794435709,"l":2592339.0039713238,"c":2636770.2371465121,"v":564314.2383882781,"t":1704978000}
+{"o":2636770.2371465121,"h":2673420.9456833596,"l":2598337.0433581471,"c":2632663.546758696,"v":557364.0901524407,"t":1704981600}
+{"o":2632663.546758696,"h":2637865.093264319,"l":2499674.0096134571,"c":2518920.2349096839,"v":659584.5902885196,"t":1704985200}
+{"o":2518920.2349096839,"h":2533402.5262399805,"l":2439464.6323656407,"c":2478422.0275894329,"v":579088.3275317077,"t":1704988800}
+{"o":2478422.0275894329,"h":2517078.9593151188,"l":2458195.1070929635,"c":2512878.3534792662,"v":301662.3788571171,"t":1704992400}
+{"o":2512878.3534792662,"h":2520525.1903601158,"l":2491806.3831095537,"c":2511875.3584923814,"v":225207.3090633063,"t":1704996000}
+{"o":2511875.3584923814,"h":2531453.6306428029,"l":2491751.450127162,"c":2528651.9686708506,"v":260866.9370357933,"t":1704999600}
+{"o":2528651.9686708506,"h":2552216.0244508428,"l":2488343.0990855652,"c":2495214.5277971928,"v":274965.0963542477,"t":1705003200}
+{"o":2495214.5277971928,"h":2513250.732317809,"l":2483593.1164239156,"c":2488323.6648501004,"v":196062.7272920124,"t":1705006800}
+{"o":2488323.6648501004,"h":2501967.4360670061,"l":2469876.7227105955,"c":2501725.5515473443,"v":186202.1582180762,"t":1705010400}
+{"o":2501725.5515473443,"h":2512815.1022924804,"l":2484915.5902803256,"c":2491082.2277374901,"v":169069.0474345015,"t":1705014000}
+{"o":2491082.2277374901,"h":2501714.1394554763,"l":2470971.0659263493,"c":2487172.5439690244,"v":246596.3957005229,"t":1705017600}
+{"o":2487172.5439690244,"h":2491858.2896130281,"l":2432890.3274187515,"c":2462586.7763485657,"v":240372.9674641587,"t":1705021200}
+{"o":2462586.7763485657,"h":2481029.1009432976,"l":2451063.1833853521,"c":2474884.8184530735,"v":186293.4759935418,"t":1705024800}
+{"o":2474884.8184530735,"h":2475084.6202490213,"l":2439538.0198078547,"c":2440284.6561985207,"v":174163.4241158349,"t":1705028400}
+{"o":2440284.6561985207,"h":2461035.1829038523,"l":2436510.176881039,"c":2439869.5149246533,"v":207637.2432914059,"t":1705032000}
+{"o":2439869.5149246533,"h":2484093.1784145464,"l":2276678.5929371645,"c":2317468.5800892892,"v":163756.3915654511,"t":1705035600}
+{"o":2317468.5800892892,"h":2338479.2417664886,"l":2307487.3268659273,"c":2307487.3268659273,"v":146238.5405222375,"t":1705039200}
+{"o":2307487.3268659273,"h":2312308.6457882272,"l":2288856.0111053013,"c":2301868.1839762521,"v":129210.7340192786,"t":1705042800}
+{"o":2301868.1839762521,"h":2345643.6087807915,"l":2277059.9884762405,"c":2334791.5445778747,"v":157049.6324140699,"t":1705046400}
+{"o":2334791.5445778747,"h":2344082.622228269,"l":2316286.3880211259,"c":2331546.5534783704,"v":140791.9011794323,"t":1705050000}
+{"o":2331546.5534783704,"h":2341044.685260965,"l":2320893.570537928,"c":2329536.9057975248,"v":130847.7305824677,"t":1705053600}
+{"o":2329536.9057975248,"h":2351897.6191582195,"l":2326107.4770371816,"c":2330584.1479101679,"v":147650.3533597103,"t":1705057200}
+{"o":2330584.1479101679,"h":2354062.3567017899,"l":2297502.9804507047,"c":2314548.4831481553,"v":223223.9901412409,"t":1705060800}
+{"o":2314548.4831481553,"h":2339864.5156175303,"l":2309553.5259436728,"c":2326633.6844806513,"v":207129.3491575439,"t":1705064400}
+{"o":2326633.6844806513,"h":2346341.5062167482,"l":2315241.3882260197,"c":2334132.5505266949,"v":246177.5182028663,"t":1705068000}
+{"o":2334132.5505266949,"h":2335766.4605012187,"l":2255620.601578665,"c":2261400.0805553487,"v":412282.52613902,"t":1705071600}
+{"o":2261400.0805553487,"h":2292442.4783053407,"l":2212896.981725642,"c":2248353.489708635,"v":406194.1095482374,"t":1705075200}
+{"o":2248353.489708635,"h":2269049.7930559739,"l":2190761.7249150467,"c":2258758.4354503308,"v":434729.1092167257,"t":1705078800}
+{"o":2258758.4354503308,"h":2284086.4075801088,"l":2233362.3954938995,"c":2254637.4596706899,"v":297893.2472809727,"t":1705082400}
+{"o":2254637.4596706899,"h":2267854.4658955713,"l":2240780.1973634874,"c":2254046.5495454059,"v":205743.7148170071,"t":1705086000}
+{"o":2254046.5495454059,"h":2271505.1099931393,"l":2249865.862676803,"c":2257404.1148510654,"v":273841.0037806372,"t":1705089600}
+{"o":2257404.1148510654,"h":2264405.8382463986,"l":2168370.5765917129,"c":2200187.3977134805,"v":356265.5421886388,"t":1705093200}
+{"o":2200187.3977134805,"h":2405845.9063456682,"l":2070348.0000016214,"c":2331432.6241049701,"v":710191.8707423494,"t":1705096800}
+{"o":2331432.6241049701,"h":2378309.4518985753,"l":2327063.4044747585,"c":2377007.894035921,"v":365418.907750226,"t":1705100400}
+{"o":2377007.894035921,"h":2396837.1712325942,"l":2347044.3409510828,"c":2351375.7813752112,"v":251021.2314857946,"t":1705104000}
+{"o":2351375.7813752112,"h":2371864.2747828308,"l":2303251.9650748153,"c":2356388.7222124366,"v":353578.6288385252,"t":1705107600}
+{"o":2356388.7222124366,"h":2381219.7776776329,"l":2346090.1607744033,"c":2357667.5784704047,"v":268683.6044774349,"t":1705111200}
+{"o":2357667.5784704047,"h":2364172.1241567191,"l":2337861.9304226311,"c":2353095.8683331348,"v":223933.5138435836,"t":1705114800}
+{"o":2353095.8683331348,"h":2376499.5196727342,"l":2307082.1916102162,"c":2331651.2605727147,"v":165604.177828534,"t":1705118400}
+{"o":2331651.2605727147,"h":2357736.5743517154,"l":2324663.6495689233,"c":2355451.9792607622,"v":133077.0203036484,"t":1705122000}
+{"o":2355451.9792607622,"h":2371025.4208304239,"l":2350234.8077779119,"c":2363915.6051381207,"v":124240.1684107321,"t":1705125600}
+{"o":2363915.6051381207,"h":2375349.2584965159,"l":2355367.3659702609,"c":2358202.6487464826,"v":135083.5040569037,"t":1705129200}
+{"o":2358202.6487464826,"h":2374757.1045342991,"l":2357262.7028206047,"c":2367363.7594827712,"v":126307.1842080527,"t":1705132800}
+{"o":2367363.7594827712,"h":2370456.8937026542,"l":2346548.7666044626,"c":2356506.8636343945,"v":128812.2937367184,"t":1705136400}
+{"o":2356506.8636343945,"h":2358701.7684593261,"l":2330971.3344067354,"c":2334121.6721381028,"v":153034.1742444193,"t":1705140000}
+{"o":2334121.6721381028,"h":2351132.6072661863,"l":2329210.8940811795,"c":2348584.8117619911,"v":128178.4037483702,"t":1705143600}
+{"o":2348584.8117619911,"h":2357621.3596113413,"l":2335128.6655940786,"c":2351794.8492061826,"v":125757.4129453734,"t":1705147200}
+{"o":2351794.8492061826,"h":2361441.9696016191,"l":2340749.2919300324,"c":2348152.2840752988,"v":179938.3559737469,"t":1705150800}
+{"o":2348152.2840752988,"h":2350273.4147502226,"l":2320961.4767515915,"c":2337374.3234389802,"v":197937.6405397887,"t":1705154400}
+{"o":2337374.3234389802,"h":2376068.997028504,"l":2336328.4930281513,"c":2366446.5280397562,"v":256189.2758529134,"t":1705158000}
+{"o":2366446.5280397562,"h":2369348.1917656767,"l":2343477.7102673845,"c":2347694.8830510844,"v":258528.2385934159,"t":1705161600}
+{"o":2347694.8830510844,"h":2370259.8968234193,"l":2333518.9094474823,"c":2364533.1629430992,"v":290587.4495057967,"t":1705165200}
+{"o":2364533.1629430992,"h":2377977.0992970425,"l":2350179.1683096932,"c":2374296.9266415527,"v":258829.3287955426,"t":1705168800}
+{"o":2374296.9266415527,"h":2434467.3250859226,"l":2373753.8838510518,"c":2415708.3594405809,"v":329845.3008639088,"t":1705172400}
+{"o":2415708.3594405809,"h":2466228.1670686407,"l":2411465.8927641669,"c":2462898.7506760699,"v":338997.1559040924,"t":1705176000}
+{"o":2462898.7506760699,"h":2469909.345734424,"l":2437552.1557394527,"c":2457133.9021638385,"v":280205.2732410754,"t":1705179600}
+{"o":2457133.9021638385,"h":2462681.2961335517,"l":2422781.0346784391,"c":2450135.3251792858,"v":255081.0832074388,"t":1705183200}
+{"o":2450135.3251792858,"h":2456724.947491297,"l":2429181.7505077939,"c":2441038.2120721759,"v":262439.3716054021,"t":1705186800}
+{"o":2441038.2120721759,"h":2447552.7593175489,"l":2398949.543531009,"c":2405546.5401509986,"v":265904.715175876,"t":1705190400}
+{"o":2405546.5401509986,"h":2447054.7355157896,"l":2404820.3126659803,"c":2443937.7139687394,"v":229869.0090577342,"t":1705194000}
+{"o":2443937.7139687394,"h":2457269.2920896793,"l":2410831.199124265,"c":2436590.9775129482,"v":203022.9013286576,"t":1705197600}
+{"o":2436590.9775129482,"h":2467500.2510880101,"l":2422425.3161103986,"c":2466184.2705841614,"v":188660.0016854664,"t":1705201200}
+{"o":2466184.2705841614,"h":2468564.7305082367,"l":2445084.8150808187,"c":2451097.008802956,"v":256014.0201115119,"t":1705204800}
+{"o":2451097.008802956,"h":2503320.1446580067,"l":2449026.008619084,"c":2483477.8376140594,"v":229149.7132205906,"t":1705208400}
+{"o":2483477.8376140594,"h":2514838.2388346461,"l":2479413.2964221863,"c":2493025.1157051809,"v":215478.5184085516,"t":1705212000}
+{"o":2493025.1157051809,"h":2502455.1583288973,"l":2479639.0093381219,"c":2501474.1256987052,"v":192985.722209316,"t":1705215600}
+{"o":2501474.1256987052,"h":2509655.0528766839,"l":2478543.4553758139,"c":2485743.9657733035,"v":164813.2006799378,"t":1705219200}
+{"o":2485743.9657733035,"h":2499603.4749747319,"l":2470357.3046684144,"c":2493053.4474242684,"v":130744.2347413943,"t":1705222800}
+{"o":2493053.4474242684,"h":2494436.6511523291,"l":2471887.2039685869,"c":2476809.2319286196,"v":164763.5668740669,"t":1705226400}
+{"o":2476809.2319286196,"h":2477560.2516939095,"l":2459475.0916703651,"c":2464154.7062278017,"v":190866.4581017841,"t":1705230000}
+{"o":2464154.7062278017,"h":2476853.4346027807,"l":2452691.8921511527,"c":2453886.9665524042,"v":165041.9124184922,"t":1705233600}
+{"o":2453886.9665524042,"h":2490608.4570676624,"l":2448515.5719614783,"c":2488305.0278054606,"v":196170.4596705541,"t":1705237200}
+{"o":2488305.0278054606,"h":2518303.3860559268,"l":2477939.1412090394,"c":2496753.8959328458,"v":286782.6593840407,"t":1705240800}
+{"o":2496753.8959328458,"h":2574146.1670414824,"l":2493873.5116554983,"c":2535666.3991492759,"v":295477.3369499489,"t":1705244400}
+{"o":2535666.3991492759,"h":2611016.1488622194,"l":2528121.658284843,"c":2585988.0805631829,"v":477280.2796889291,"t":1705248000}
+{"o":2585988.0805631829,"h":2587649.2401150926,"l":2555512.3917359305,"c":2561604.0619609938,"v":312405.1377466467,"t":1705251600}
+{"o":2561604.0619609938,"h":2574473.4695310234,"l":2500172.5775153432,"c":2523896.5959609235,"v":290092.3100465992,"t":1705255200}
+{"o":2523896.5959609235,"h":2531922.257325212,"l":2445000.4199176393,"c":2448642.2345664785,"v":321474.2435439668,"t":1705258800}
+{"o":2448642.2345664785,"h":2476736.0698208706,"l":2428715.5925851413,"c":2454833.2285355846,"v":338004.9646534981,"t":1705262400}
+{"o":2454833.2285355846,"h":2482476.5889406712,"l":2429568.0812674398,"c":2477387.7475835839,"v":351867.0731927559,"t":1705266000}
+{"o":2477387.7475835839,"h":2488223.1265064729,"l":2449955.8790615499,"c":2462230.1270208661,"v":286643.5421554682,"t":1705269600}
+{"o":2462230.1270208661,"h":2465972.4512140313,"l":2388035.7230264614,"c":2389419.1183629027,"v":449183.8763569979,"t":1705273200}
+{"o":2389419.1183629027,"h":2446231.8304649657,"l":2296670.7781971716,"c":2343886.5161317773,"v":256259.2728144702,"t":1705276800}
+{"o":2343886.5161317773,"h":2356852.9616939761,"l":2334418.6699856832,"c":2343925.0378015982,"v":230263.6055589474,"t":1705280400}
+{"o":2343925.0378015982,"h":2368660.3272436643,"l":2339587.0150826881,"c":2368660.3272436643,"v":216818.2350029251,"t":1705284000}
+{"o":2368660.3272436643,"h":2373566.0417003157,"l":2343051.2843990456,"c":2348966.5424818499,"v":221584.7699016375,"t":1705287600}
+{"o":2348966.5424818499,"h":2358965.2772933133,"l":2335702.256543349,"c":2355641.0116935112,"v":199785.1470282491,"t":1705291200}
+{"o":2355641.0116935112,"h":2370450.9705508854,"l":2339770.4870993136,"c":2353267.0077491165,"v":255865.365033021,"t":1705294800}
+{"o":2353267.0077491165,"h":2359854.0296471603,"l":2336267.4512807755,"c":2343800.3034735625,"v":211517.6642020034,"t":1705298400}
+{"o":2343800.3034735625,"h":2351194.5389639786,"l":2325848.75529757,"c":2339117.5165681178,"v":239164.9023988044,"t":1705302000}
+{"o":2339117.5165681178,"h":2341350.0585280261,"l":2311663.4113585614,"c":2321204.0738696051,"v":273791.6502180102,"t":1705305600}
+{"o":2321204.0738696051,"h":2346334.3857797948,"l":2311665.9953720719,"c":2342465.5169866993,"v":190578.3098547064,"t":1705309200}
+{"o":2342465.5169866993,"h":2348967.9430473191,"l":2328819.5855087172,"c":2338981.9974324689,"v":189354.3297594401,"t":1705312800}
+{"o":2338981.9974324689,"h":2340190.4893417382,"l":2324059.2213134849,"c":2339596.8190607661,"v":167997.3985142658,"t":1705316400}
+{"o":2339596.8190607661,"h":2342732.409452524,"l":2317791.3901702035,"c":2326885.3709519012,"v":194198.743707687,"t":1705320000}
+{"o":2326885.3709519012,"h":2346492.6040811832,"l":2318121.5663298671,"c":2340272.5010967897,"v":214006.5373773361,"t":1705323600}
+{"o":2340272.5010967897,"h":2340962.847643686,"l":2280387.950170374,"c":2294419.6530155172,"v":333861.7826060586,"t":1705327200}
+{"o":2294419.6530155172,"h":2312427.982466985,"l":2280960.2524828212,"c":2290432.9669670505,"v":286846.7299200902,"t":1705330800}
+{"o":2290432.9669670505,"h":2321550.4022665164,"l":2285832.5902847312,"c":2311822.9047717308,"v":257849.2942300654,"t":1705334400}
+{"o":2311822.9047717308,"h":2337725.3165466078,"l":2311822.9047717308,"c":2331647.2801676393,"v":199263.4428431595,"t":1705338000}
+{"o":2331647.2801676393,"h":2366640.0340347318,"l":2331385.9111340763,"c":2340371.0858914675,"v":235532.7617437764,"t":1705341600}
+{"o":2340371.0858914675,"h":2361509.4378654566,"l":2336810.8912877212,"c":2349022.3142035478,"v":256870.9544879425,"t":1705345200}
+{"o":2349022.3142035478,"h":2362172.9902836364,"l":2310715.7679938963,"c":2332022.3856424182,"v":352037.9881338337,"t":1705348800}
+{"o":2332022.3856424182,"h":2333299.7141680657,"l":2312796.2810205761,"c":2314042.1373524745,"v":263831.9039293667,"t":1705352400}
+{"o":2314042.1373524745,"h":2320695.1676823841,"l":2283490.8079695925,"c":2305978.5286460868,"v":337516.4271152789,"t":1705356000}
+{"o":2305978.5286460868,"h":2317270.4490698944,"l":2299300.44642162,"c":2310834.0739790932,"v":234969.9698978088,"t":1705359600}
+{"o":2310834.0739790932,"h":2327845.6384679512,"l":2310834.0739790932,"c":2325122.7651288914,"v":228712.8863954792,"t":1705363200}
+{"o":2325122.7651288914,"h":2347494.3408449055,"l":2322984.1989715039,"c":2337980.1816743012,"v":242041.8806752651,"t":1705366800}
+{"o":2337980.1816743012,"h":2354977.7682151343,"l":2330527.8068532343,"c":2338148.4337093853,"v":192404.2622044625,"t":1705370400}
+{"o":2338148.4337093853,"h":2354904.9456445747,"l":2336332.6986428634,"c":2352712.7653775732,"v":188529.4501345124,"t":1705374000}
+{"o":2352712.7653775732,"h":2357727.1633330011,"l":2343010.0742005128,"c":2343010.0742005128,"v":183430.0159459473,"t":1705377600}
+{"o":2343010.0742005128,"h":2360485.4512470746,"l":2335519.3590628724,"c":2337785.0173742175,"v":167679.8268396711,"t":1705381200}
+{"o":2337785.0173742175,"h":2346224.0331544252,"l":2333905.351699871,"c":2345499.4842657358,"v":145467.9832604895,"t":1705384800}
+{"o":2345499.4842657358,"h":2403251.9335175506,"l":2343644.2483062609,"c":2392048.2245921711,"v":225901.9867951054,"t":1705388400}
+{"o":2392048.2245921711,"h":2405211.0775299566,"l":2372405.4340637941,"c":2392800.8913421198,"v":221358.4857560411,"t":1705392000}
+{"o":2392800.8913421198,"h":2402554.8681851388,"l":2379633.2762275012,"c":2384813.0840732898,"v":153098.5044930453,"t":1705395600}
+{"o":2384813.0840732898,"h":2387710.6118917121,"l":2362347.7469527875,"c":2371118.7978387703,"v":141127.98494298,"t":1705399200}
+{"o":2371118.7978387703,"h":2383737.6662395187,"l":2358575.199684144,"c":2369007.0679243705,"v":153379.7495418347,"t":1705402800}
+{"o":2369007.0679243705,"h":2383026.950221769,"l":2365915.5143232611,"c":2378208.6283173477,"v":152232.0822774781,"t":1705406400}
+{"o":2378208.6283173477,"h":2379849.2815112206,"l":2342282.2751021744,"c":2349658.7594785602,"v":211043.5618423093,"t":1705410000}
+{"o":2349658.7594785602,"h":2365320.4276085985,"l":2306149.1360988822,"c":2353592.9973461134,"v":336073.5928409265,"t":1705413600}
+{"o":2353592.9973461134,"h":2392967.2836077497,"l":2340507.6106813825,"c":2383432.9287442309,"v":333450.4883991705,"t":1705417200}
+{"o":2383432.9287442309,"h":2395754.8459777413,"l":2357891.5177098536,"c":2377794.5841923915,"v":265283.0401869827,"t":1705420800}
+{"o":2377794.5841923915,"h":2380238.4776224927,"l":2160673.6278639212,"c":2173596.6681406875,"v":229903.1117401934,"t":1705424400}
+{"o":2173596.6681406875,"h":2176457.8392333947,"l":379563.9902399383,"c":982127.9888759321,"v":220243.2005749346,"t":1705428000}
+{"o":982127.9888759321,"h":1602855.8773586659,"l":976956.3382226013,"c":1577240.8146858423,"v":226397.8171103355,"t":1705431600}
+{"o":1577240.8146858423,"h":1585169.015187687,"l":1574955.4340743744,"c":1582052.6394656354,"v":225165.9470469485,"t":1705435200}
+{"o":1582052.6394656354,"h":1606178.6399538084,"l":1582052.6394656354,"c":1602681.1754077435,"v":306174.1235088934,"t":1705438800}
+{"o":1602681.1754077435,"h":1629056.646525929,"l":1595249.5762778178,"c":1620802.2928290935,"v":258197.315825197,"t":1705442400}
+{"o":1620802.2928290935,"h":1800599.5322444639,"l":1608378.5687227317,"c":1786219.626273019,"v":234501.3292527857,"t":1705446000}
+{"o":1786219.626273019,"h":1867587.7771502372,"l":1779843.4402853826,"c":1860305.6362591647,"v":244236.8656766626,"t":1705449600}
+{"o":1860305.6362591647,"h":1898818.926393359,"l":1854339.664908061,"c":1875901.3654639185,"v":306914.3270162151,"t":1705453200}
+{"o":1875901.3654639185,"h":1902996.9284546103,"l":1865283.693090321,"c":1898773.5978770128,"v":266582.3181970254,"t":1705456800}
+{"o":1898773.5978770128,"h":1899050.7875934637,"l":1878794.6649703928,"c":1887963.96641668,"v":220622.5471843011,"t":1705460400}
+{"o":1887963.96641668,"h":1892837.0994124943,"l":1870008.5994506332,"c":1875801.1485412829,"v":184829.4325344001,"t":1705464000}
+{"o":1875801.1485412829,"h":1881238.2614936323,"l":1848928.0032666859,"c":1850228.17938725,"v":197245.7390737874,"t":1705467600}
+{"o":1850228.17938725,"h":1865581.8799142863,"l":1846546.9409293626,"c":1858824.7371249008,"v":152744.1386318362,"t":1705471200}
+{"o":1858824.7371249008,"h":1864521.3286949173,"l":1833404.1670662581,"c":1837382.5139096014,"v":158986.4874000206,"t":1705474800}
+{"o":1837382.5139096014,"h":1847340.6848636772,"l":1824869.1611229386,"c":1845485.6263000539,"v":187399.4198323188,"t":1705478400}
+{"o":1845485.6263000539,"h":1876189.8374663338,"l":1845416.4358749411,"c":1870372.8673439389,"v":191914.7295186746,"t":1705482000}
+{"o":1870372.8673439389,"h":1925242.4375388897,"l":1866432.3768868835,"c":1919964.1745165603,"v":301218.8964363746,"t":1705485600}
+{"o":1919964.1745165603,"h":1939209.1890587383,"l":1904482.6469982252,"c":1923209.5430572503,"v":299188.923200116,"t":1705489200}
+{"o":1923209.5430572503,"h":1930328.8301331098,"l":1898479.592359558,"c":1930050.1429393773,"v":282960.3862063835,"t":1705492800}
+{"o":1930050.1429393773,"h":1936276.8040020079,"l":1858080.691305649,"c":1863758.2383118833,"v":257246.291441845,"t":1705496400}
+{"o":1863758.2383118833,"h":1885713.9843060046,"l":1838380.9544298016,"c":1865039.4411967969,"v":430638.2930517267,"t":1705500000}
+{"o":1865039.4411967969,"h":1882146.0978067594,"l":1822023.8657546563,"c":1830801.7466569524,"v":458459.0212698111,"t":1705503600}
+{"o":1830801.7466569524,"h":1864861.7484015236,"l":1805491.7630045116,"c":1850126.1769115231,"v":458858.6446029397,"t":1705507200}
+{"o":1850126.1769115231,"h":1860298.9053861634,"l":375220.9430798053,"c":487319.7171678875,"v":337913.1615604929,"t":1705510800}
+{"o":487319.7171678875,"h":1117837.5153117366,"l":442158.0045057056,"c":1117041.5937975973,"v":330118.4626049746,"t":1705514400}
+{"o":1117041.5937975973,"h":1124252.1982376103,"l":1109160.0760166941,"c":1121051.7117570865,"v":451711.1148034146,"t":1705518000}
+{"o":1121051.7117570865,"h":1133274.8947183357,"l":842676.3303541637,"c":1125479.9086916111,"v":373567.7484738327,"t":1705521600}
+{"o":1125479.9086916111,"h":1194590.6066609083,"l":1120189.0734313366,"c":1191984.6824302278,"v":324575.6377273223,"t":1705525200}
+{"o":1191984.6824302278,"h":1221883.0558310496,"l":1170948.5964395839,"c":1210346.7580828224,"v":370075.3958481178,"t":1705528800}
+{"o":1210346.7580828224,"h":1243407.3777396476,"l":1200371.2511867813,"c":1239593.8418797941,"v":438535.2602155787,"t":1705532400}
+{"o":1239593.8418797941,"h":1253976.9984175279,"l":1208502.524907077,"c":1216854.1718411641,"v":432599.8309725829,"t":1705536000}
+{"o":1216854.1718411641,"h":1260821.0108555201,"l":1200097.1991521125,"c":1248288.5255519957,"v":304596.310243657,"t":1705539600}
+{"o":1248288.5255519957,"h":1275116.0225180893,"l":1244460.2866239625,"c":1260550.5350197675,"v":275523.6958552842,"t":1705543200}
+{"o":1260550.5350197675,"h":1261845.5035952118,"l":1244484.2341684548,"c":1247832.5844599148,"v":270865.6434970211,"t":1705546800}
+{"o":1247832.5844599148,"h":1430622.7690281374,"l":1240578.4386651434,"c":1424319.1154045304,"v":198580.7463388382,"t":1705550400}
+{"o":1424319.1154045304,"h":1436489.622983516,"l":1422676.8137357365,"c":1435253.4655451996,"v":191812.6604706699,"t":1705554000}
+{"o":1435253.4655451996,"h":1445854.6753269993,"l":1432281.5355069176,"c":1444081.0913867885,"v":238551.223126385,"t":1705557600}
+{"o":1444081.0913867885,"h":1448683.4591158153,"l":1420791.1146863413,"c":1432236.9735689661,"v":386072.4588450277,"t":1705561200}
+{"o":1432236.9735689661,"h":1438871.9149153398,"l":1427384.9785260803,"c":1430623.3887828481,"v":277034.3154001324,"t":1705564800}
+{"o":1430623.3887828481,"h":1434944.8163167206,"l":1419096.7114239698,"c":1419799.9944444192,"v":235027.1510396404,"t":1705568400}
+{"o":1419799.9944444192,"h":1427060.2386986678,"l":1398353.1775674988,"c":1400026.6784032846,"v":240710.9016036114,"t":1705572000}
+{"o":1400026.6784032846,"h":1408001.7209944976,"l":1399162.6097470452,"c":1407122.3942628796,"v":230140.4345944284,"t":1705575600}
+{"o":1407122.3942628796,"h":1407219.9376640157,"l":1391772.3337213446,"c":1401256.55829726,"v":234143.3693717884,"t":1705579200}
+{"o":1401256.55829726,"h":1409452.7215180197,"l":1378006.8214957572,"c":1402821.0531519433,"v":285575.0874206129,"t":1705582800}
+{"o":1402821.0531519433,"h":1411781.5690555752,"l":1399321.2963195683,"c":1409254.8309437868,"v":264160.8733147121,"t":1705586400}
+{"o":1409254.8309437868,"h":1410708.5545696954,"l":1394714.6191763491,"c":1396091.6876955968,"v":288456.3601235502,"t":1705590000}
+{"o":1396091.6876955968,"h":1397256.8362596435,"l":1347388.0537226435,"c":1359635.5381640228,"v":542242.7488601439,"t":1705593600}
+{"o":1359635.5381640228,"h":1438758.8544009684,"l":1340133.9354713189,"c":1430374.5257896646,"v":551025.81998264,"t":1705597200}
+{"o":1430374.5257896646,"h":1457977.9867169973,"l":1396667.1427063914,"c":1445443.2408520945,"v":408157.3051158649,"t":1705600800}
+{"o":1445443.2408520945,"h":1450484.2582607886,"l":1395524.0857800273,"c":1407498.8183440573,"v":478713.000585918,"t":1705604400}
+{"o":1407498.8183440573,"h":1486931.291451901,"l":1407498.1567507272,"c":1472845.1079443137,"v":460871.425604921,"t":1705608000}
+{"o":1472845.1079443137,"h":1483000.3979928519,"l":1465349.2679281472,"c":1477261.5547793859,"v":334422.1016162322,"t":1705611600}
+{"o":1477261.5547793859,"h":1490145.8106405041,"l":1473549.0205312455,"c":1486189.1255676686,"v":285716.1852153206,"t":1705615200}
+{"o":1486189.1255676686,"h":1489589.9295539202,"l":1474032.7815835874,"c":1482471.6100113136,"v":310586.3493123675,"t":1705618800}
+{"o":1482471.6100113136,"h":1488389.8025741419,"l":1453563.9344186275,"c":1461160.5823436889,"v":266859.2263837238,"t":1705622400}
+{"o":1461160.5823436889,"h":1462050.481865169,"l":1442259.3217533743,"c":1450979.1263903079,"v":245051.7276157309,"t":1705626000}
+{"o":1450979.1263903079,"h":1482396.9380675508,"l":1434213.8511630516,"c":1463289.3443405489,"v":257430.086156893,"t":1705629600}
+{"o":1463289.3443405489,"h":1474499.5487703755,"l":1447545.3550950808,"c":1471296.4527765908,"v":298587.4472413568,"t":1705633200}
+{"o":1471296.4527765908,"h":1486128.2531038227,"l":1468320.3905833652,"c":1483689.7718649656,"v":180312.6247846338,"t":1705636800}
+{"o":1483689.7718649656,"h":1492701.7747892751,"l":1477392.8577663593,"c":1486205.886690679,"v":148620.8064725222,"t":1705640400}
+{"o":1486205.886690679,"h":1505500.3030252836,"l":1485375.960843232,"c":1503978.2522693388,"v":166701.5452946739,"t":1705644000}
+{"o":1503978.2522693388,"h":1508407.9037495235,"l":1490738.7966709908,"c":1494204.0510352466,"v":148042.4376853477,"t":1705647600}
+{"o":1494204.0510352466,"h":1504292.1013797382,"l":1483968.4473247086,"c":1501383.0972190385,"v":130919.8851382885,"t":1705651200}
+{"o":1501383.0972190385,"h":1509317.9398658767,"l":1477580.5756918523,"c":1485718.806794055,"v":132704.0148646558,"t":1705654800}
+{"o":1485718.806794055,"h":1498600.0845677389,"l":1482485.3603431997,"c":1492652.1375426778,"v":144981.9042749557,"t":1705658400}
+{"o":1492652.1375426778,"h":1495453.6080365968,"l":1482498.8119138398,"c":1488239.7607991344,"v":156022.3251759838,"t":1705662000}
+{"o":1488239.7607991344,"h":1498259.402451165,"l":1475443.4622088349,"c":1489721.6456266616,"v":153325.1079982018,"t":1705665600}
+{"o":1489721.6456266616,"h":1498189.6911436054,"l":1482949.9463629276,"c":1489025.3558010515,"v":197941.2621978087,"t":1705669200}
+{"o":1489025.3558010515,"h":1490642.8603890364,"l":1458146.1757123058,"c":1465562.0889780927,"v":372561.5851384535,"t":1705672800}
+{"o":1465562.0889780927,"h":1467694.0628684675,"l":1435747.1980788258,"c":1442567.4413012622,"v":539371.2803112462,"t":1705676400}
+{"o":1442567.4413012622,"h":1442588.1716203692,"l":1376464.2938174526,"c":1396015.6826988885,"v":800672.4781538161,"t":1705680000}
+{"o":1396015.6826988885,"h":1444782.2435368563,"l":1392212.1256061429,"c":1444599.4449409044,"v":517981.533450108,"t":1705683600}
+{"o":1444599.4449409044,"h":1641379.178032428,"l":1434141.887142496,"c":1631026.6644879396,"v":493600.2628598366,"t":1705687200}
+{"o":1631026.6644879396,"h":1733504.5441206542,"l":1621961.4106049128,"c":1715062.0330093331,"v":359888.9264623327,"t":1705690800}
+{"o":1715062.0330093331,"h":1728889.5422735261,"l":1690977.6519638873,"c":1695415.921476945,"v":342157.9172644524,"t":1705694400}
+{"o":1695415.921476945,"h":1709860.776137741,"l":1690888.4244437837,"c":1706141.9586458569,"v":292375.768211419,"t":1705698000}
+{"o":1706141.9586458569,"h":1710027.3297859796,"l":1693068.6179828835,"c":1703116.123014394,"v":269369.4609692342,"t":1705701600}
+{"o":1703116.123014394,"h":1711283.0318928296,"l":1696286.9897730092,"c":1706351.5962334315,"v":276398.7246517441,"t":1705705200}
+{"o":1706351.5962334315,"h":1706351.5962334315,"l":1677326.1018387596,"c":1680232.0525020363,"v":282714.3695832418,"t":1705708800}
+{"o":1680232.0525020363,"h":1717481.4344918174,"l":1677794.5571351445,"c":1710374.6613905979,"v":262811.1461079983,"t":1705712400}
+{"o":1710374.6613905979,"h":1711951.4767866808,"l":1697698.5170572319,"c":1704959.0315265749,"v":246906.3616782295,"t":1705716000}
+{"o":1704959.0315265749,"h":1708770.6818210727,"l":1697463.3086316772,"c":1706177.2493035351,"v":261073.0393101471,"t":1705719600}
+{"o":1706177.2493035351,"h":1708024.1299007714,"l":1695930.737881266,"c":1696705.3203925057,"v":225153.8277577501,"t":1705723200}
+{"o":1696705.3203925057,"h":1698612.555969476,"l":1685556.5958954438,"c":1689156.1930956659,"v":213273.447925055,"t":1705726800}
+{"o":1689156.1930956659,"h":1696012.9684886942,"l":1681090.9334788406,"c":1685973.8584705568,"v":209178.0554116735,"t":1705730400}
+{"o":1685973.8584705568,"h":1688904.6236568913,"l":1673848.8181285386,"c":1674989.4197228386,"v":182819.7484243874,"t":1705734000}
+{"o":1674989.4197228386,"h":1681918.8831568712,"l":1667104.8727355108,"c":1673475.6309997875,"v":218782.9644658353,"t":1705737600}
+{"o":1673475.6309997875,"h":1728811.8012019445,"l":1660813.5561234585,"c":1712484.1394502998,"v":208627.3589845124,"t":1705741200}
+{"o":1712484.1394502998,"h":1731865.0307246658,"l":1712391.301514979,"c":1724591.540875358,"v":206499.9373299698,"t":1705744800}
+{"o":1724591.540875358,"h":1730898.2822171841,"l":1716816.3905194246,"c":1725936.3027774398,"v":215054.5725105488,"t":1705748400}
+{"o":1725936.3027774398,"h":1730226.5973518933,"l":1715212.1155383231,"c":1721103.4155683022,"v":192875.4886699879,"t":1705752000}
+{"o":1721103.4155683022,"h":1727578.6716648589,"l":1719116.8789332362,"c":1724839.110580049,"v":216377.4234908221,"t":1705755600}
+{"o":1724839.110580049,"h":1725508.4019466976,"l":1705334.8567484475,"c":1706262.2759445973,"v":267018.9958526386,"t":1705759200}
+{"o":1706262.2759445973,"h":1715137.8642293867,"l":1690619.1060621233,"c":1702363.8330726956,"v":295709.7376811836,"t":1705762800}
+{"o":1702363.8330726956,"h":1712631.8358754278,"l":1700215.3927861371,"c":1705533.7962805349,"v":258385.910775969,"t":1705766400}
+{"o":1705533.7962805349,"h":1732025.3864359446,"l":1703808.5857500632,"c":1725359.5322643248,"v":289560.499200432,"t":1705770000}
+{"o":1725359.5322643248,"h":1733212.8535828856,"l":1721152.5398541021,"c":1726468.2463826258,"v":296343.7573700289,"t":1705773600}
+{"o":1726468.2463826258,"h":1732794.7711337609,"l":1717327.9865525675,"c":1722683.8675424068,"v":235924.3181873297,"t":1705777200}
+{"o":1722683.8675424068,"h":1741581.6583675281,"l":1716737.3455415552,"c":1735987.826282277,"v":235772.2654000748,"t":1705780800}
+{"o":1735987.826282277,"h":1747800.4755258043,"l":1732804.3176547708,"c":1732986.8565149743,"v":240673.9030869959,"t":1705784400}
+{"o":1732986.8565149743,"h":1745496.9635920767,"l":1732986.8565149743,"c":1742989.0204977873,"v":240158.124716759,"t":1705788000}
+{"o":1742989.0204977873,"h":1742989.0204977873,"l":1728618.0950808453,"c":1737370.789439735,"v":233395.1800626671,"t":1705791600}
+{"o":1737370.789439735,"h":1739731.720072696,"l":1718938.2614220127,"c":1722798.5495312887,"v":307533.8149792759,"t":1705795200}
+{"o":1722798.5495312887,"h":1731001.1196125683,"l":1712760.6057367402,"c":1716036.6016042288,"v":238625.2997780345,"t":1705798800}
+{"o":1716036.6016042288,"h":1729265.8065335487,"l":1716036.6016042288,"c":1727107.9223463451,"v":208407.3201634477,"t":1705802400}
+{"o":1727107.9223463451,"h":1737095.4572931726,"l":1724145.9336937245,"c":1729183.1553724806,"v":211433.5781866615,"t":1705806000}
+{"o":1729183.1553724806,"h":1732827.7527889828,"l":1719864.3239346507,"c":1722030.3836533967,"v":189790.5068294067,"t":1705809600}
+{"o":1722030.3836533967,"h":1724137.8706617367,"l":1715354.6659613207,"c":1717234.3075549812,"v":185440.390921279,"t":1705813200}
+{"o":1717234.3075549812,"h":1718084.2817265247,"l":1709887.6870223295,"c":1711746.0202071639,"v":184859.5549046485,"t":1705816800}
+{"o":1711746.0202071639,"h":1722712.3007746947,"l":1709890.4311305839,"c":1720426.1867038999,"v":177106.8190823173,"t":1705820400}
+{"o":1720426.1867038999,"h":1729665.1740011328,"l":1716240.9156338342,"c":1722559.3529448188,"v":225156.0200987856,"t":1705824000}
+{"o":1722559.3529448188,"h":1737955.1514814754,"l":1722559.3529448188,"c":1737955.1514814754,"v":188111.8650196293,"t":1705827600}
+{"o":1737955.1514814754,"h":1749170.5383453656,"l":1731296.9036019531,"c":1742670.5499822425,"v":200854.9519941355,"t":1705831200}
+{"o":1742670.5499822425,"h":1745759.8794207145,"l":1729194.7906731891,"c":1735448.7436171693,"v":168818.2501440408,"t":1705834800}
+{"o":1735448.7436171693,"h":1743735.1909926466,"l":1733749.1655932227,"c":1734639.0629742995,"v":175750.985017256,"t":1705838400}
+{"o":1734639.0629742995,"h":1741797.524829735,"l":1730790.2479517413,"c":1741142.5840562605,"v":262637.9927901282,"t":1705842000}
+{"o":1741142.5840562605,"h":1745094.9624326234,"l":1734729.364250167,"c":1739623.6271399951,"v":198234.8655934791,"t":1705845600}
+{"o":1739623.6271399951,"h":1742608.3426898776,"l":1714362.201010525,"c":1723256.38992422,"v":331839.9507594432,"t":1705849200}
+{"o":1723256.38992422,"h":1724768.4338201073,"l":1708589.1397895706,"c":1720543.0939306531,"v":257451.4784899899,"t":1705852800}
+{"o":1720543.0939306531,"h":1725584.2735751001,"l":1715912.4039233946,"c":1721343.0433752064,"v":202281.4045710399,"t":1705856400}
+{"o":1721343.0433752064,"h":1730182.1042890993,"l":1718101.3926486718,"c":1726965.4129026874,"v":209333.0892822966,"t":1705860000}
+{"o":1726965.4129026874,"h":1728219.5709994284,"l":1717815.6594405004,"c":1722409.9744357881,"v":224018.0946285589,"t":1705863600}
+{"o":1722409.9744357881,"h":1743610.1559612935,"l":1708388.6015934234,"c":1731321.9592401455,"v":254750.6463934039,"t":1705867200}
+{"o":1731321.9592401455,"h":1747580.8964869797,"l":1730010.1753189522,"c":1745084.3447761622,"v":311857.7013357276,"t":1705870800}
+{"o":1745084.3447761622,"h":1747336.047953967,"l":1721219.6407383045,"c":1725391.9930920624,"v":252289.6717108463,"t":1705874400}
+{"o":1725391.9930920624,"h":1729132.6205435134,"l":1711186.9345083041,"c":1717116.9645038927,"v":241595.2767148274,"t":1705878000}
+{"o":1717116.9645038927,"h":1732058.6515681925,"l":1707887.3013447914,"c":1722896.0607992031,"v":241996.2375600052,"t":1705881600}
+{"o":1722896.0607992031,"h":1731430.757720581,"l":1695651.9837461186,"c":1699463.7036924309,"v":308799.8277191842,"t":1705885200}
+{"o":1699463.7036924309,"h":1707147.3840467522,"l":1678967.4631753622,"c":1683532.2989199127,"v":277726.114605101,"t":1705888800}
+{"o":1683532.2989199127,"h":1689212.2262197535,"l":1663815.4983746354,"c":1682575.981384828,"v":297783.4980060665,"t":1705892400}
+{"o":1682575.981384828,"h":1741739.2927856103,"l":1658524.5305743609,"c":1724962.0724326738,"v":228557.2315201907,"t":1705896000}
+{"o":1724962.0724326738,"h":1754485.7825893296,"l":1717469.5633655328,"c":1751057.2093699202,"v":207967.3050892014,"t":1705899600}
+{"o":1751057.2093699202,"h":1754988.4465463846,"l":1732002.3174314064,"c":1738009.256823041,"v":152702.9590792782,"t":1705903200}
+{"o":1738009.256823041,"h":1739246.1304779749,"l":1720986.0047382403,"c":1725783.0249109108,"v":164644.7423824537,"t":1705906800}
+{"o":1725783.0249109108,"h":1726416.2071135573,"l":1693390.4205327574,"c":1703993.9874587769,"v":255014.1382768644,"t":1705910400}
+{"o":1703993.9874587769,"h":1718793.1376907194,"l":1685733.0069447365,"c":1692017.3523264914,"v":254119.1848497469,"t":1705914000}
+{"o":1692017.3523264914,"h":1705831.772932023,"l":1671042.2750057322,"c":1696612.6815027464,"v":350972.4405614432,"t":1705917600}
+{"o":1696612.6815027464,"h":1719272.4062711601,"l":1693854.987599259,"c":1709655.1075415465,"v":223357.5886435605,"t":1705921200}
+{"o":1709655.1075415465,"h":1717874.5363819585,"l":1694167.1798237946,"c":1716797.4397739072,"v":217907.0302994636,"t":1705924800}
+{"o":1716797.4397739072,"h":1751756.3454644827,"l":1711938.1098988347,"c":1716261.2876818096,"v":279038.7905332151,"t":1705928400}
+{"o":1716261.2876818096,"h":1717402.5815839544,"l":1674508.4957426647,"c":1691133.0946168816,"v":337080.7408718414,"t":1705932000}
+{"o":1691133.0946168816,"h":1695104.9738150772,"l":1653701.6911273533,"c":1687376.9834737382,"v":461359.032850143,"t":1705935600}
+{"o":1687376.9834737382,"h":1698893.7316731301,"l":1654605.417432918,"c":1663756.9640249258,"v":368363.686660344,"t":1705939200}
+{"o":1663756.9640249258,"h":1690070.0032716945,"l":1658928.299293679,"c":1678912.8957778506,"v":341028.9048776141,"t":1705942800}
+{"o":1678912.8957778506,"h":1687884.9518208115,"l":1638699.946139086,"c":1663985.9784392104,"v":414220.9612478925,"t":1705946400}
+{"o":1663985.9784392104,"h":1680335.740049822,"l":1589217.3761882086,"c":1619590.8334629184,"v":807953.4661790305,"t":1705950000}
+{"o":1619590.8334629184,"h":1684962.5309375357,"l":1616093.1525640953,"c":1658874.4698973913,"v":466378.4075203339,"t":1705953600}
+{"o":1658874.4698973913,"h":1659145.3150704934,"l":1628132.2120616888,"c":1636823.1862770924,"v":316461.4221930639,"t":1705957200}
+{"o":1636823.1862770924,"h":1648662.5607050855,"l":1617188.3570385326,"c":1624786.2280979839,"v":318727.798532963,"t":1705960800}
+{"o":1624786.2280979839,"h":1634478.8557724368,"l":1592693.3398531459,"c":1621827.2388483458,"v":326648.1865281239,"t":1705964400}
+{"o":1621827.2388483458,"h":1645839.1735723715,"l":1614708.348397352,"c":1639133.7424786563,"v":336944.2653663297,"t":1705968000}
+{"o":1639133.7424786563,"h":1643273.6430637883,"l":1619197.0617465172,"c":1630757.3210311187,"v":232970.1472077874,"t":1705971600}
+{"o":1630757.3210311187,"h":1654985.7681638123,"l":1628505.8485669517,"c":1654985.7681638123,"v":217078.3188461552,"t":1705975200}
+{"o":1654985.7681638123,"h":1663993.1794615786,"l":1643145.3184412674,"c":1648588.2595120512,"v":219838.8015526459,"t":1705978800}
+{"o":1648588.2595120512,"h":1664371.3137832498,"l":1648588.2595120512,"c":1652770.1940979082,"v":213159.1981478234,"t":1705982400}
+{"o":1652770.1940979082,"h":1658958.7841020853,"l":1648102.0304895602,"c":1654213.7247792471,"v":238880.4487802,"t":1705986000}
+{"o":1654213.7247792471,"h":1654213.7247792471,"l":1637687.808868909,"c":1639202.6719999898,"v":206169.271969889,"t":1705989600}
+{"o":1639202.6719999898,"h":1641967.4830211096,"l":1591830.5598576535,"c":1602296.621470815,"v":247543.5933952741,"t":1705993200}
+{"o":1602296.621470815,"h":1614758.3952825537,"l":1561782.5162775831,"c":1566927.9504020072,"v":440861.9965481496,"t":1705996800}
+{"o":1566927.9504020072,"h":1577299.4884617068,"l":1446332.4403827614,"c":1554556.5243488881,"v":529510.534860884,"t":1706000400}
+{"o":1554556.5243488881,"h":1581530.1830655257,"l":1534248.5797221763,"c":1538184.9810505551,"v":304212.2221315412,"t":1706004000}
+{"o":1538184.9810505551,"h":1556888.4178550809,"l":1528917.5408849313,"c":1551295.206384497,"v":396239.4981164921,"t":1706007600}
+{"o":1551295.206384497,"h":1572127.2654182608,"l":1529140.0800813988,"c":1553771.5703295828,"v":390611.3120016439,"t":1706011200}
+{"o":1553771.5703295828,"h":1561023.2694790007,"l":1531368.8607512626,"c":1537116.368146365,"v":284035.3716987598,"t":1706014800}
+{"o":1537116.368146365,"h":1571405.0110231568,"l":1516763.8435145314,"c":1568962.5554387649,"v":518130.8632453553,"t":1706018400}
+{"o":1568962.5554387649,"h":1611610.8027452854,"l":1536802.6358946809,"c":1600897.4457225078,"v":591443.9809987654,"t":1706022000}
+{"o":1600897.4457225078,"h":1614900.3027557486,"l":1578891.4732367168,"c":1610427.8148391086,"v":381829.7077299063,"t":1706025600}
+{"o":1610427.8148391086,"h":1622120.6598934189,"l":1592862.6867252681,"c":1597452.46007212,"v":417837.2510742793,"t":1706029200}
+{"o":1597452.46007212,"h":1617905.7815082474,"l":1549254.7809040395,"c":1574175.8041384495,"v":355956.284013403,"t":1706032800}
+{"o":1574175.8041384495,"h":1583771.3585243386,"l":1565341.2287113131,"c":1565976.4272608487,"v":279506.6841683209,"t":1706036400}
+{"o":1565976.4272608487,"h":1590401.4866135565,"l":1564141.8991011728,"c":1574092.2927750971,"v":256928.848422213,"t":1706040000}
+{"o":1574092.2927750971,"h":1581681.3366410239,"l":1556561.7284750002,"c":1567886.6872382602,"v":268691.7072033031,"t":1706043600}
+{"o":1567886.6872382602,"h":1605731.9032899868,"l":1566390.6459399217,"c":1600956.9977736974,"v":255322.7026593556,"t":1706047200}
+{"o":1600956.9977736974,"h":1640587.091101476,"l":1598152.9067151982,"c":1632870.2516143026,"v":333673.3103836084,"t":1706050800}
+{"o":1632870.2516143026,"h":1660836.8166151803,"l":1618583.0405307456,"c":1654984.1533970935,"v":420160.9387815428,"t":1706054400}
+{"o":1654984.1533970935,"h":1660667.3569502688,"l":1623529.816692665,"c":1624619.9342712376,"v":282904.9369099195,"t":1706058000}
+{"o":1624619.9342712376,"h":1646090.5230586354,"l":1621748.7405222328,"c":1634435.3011818475,"v":263874.6984074236,"t":1706061600}
+{"o":1634435.3011818475,"h":1637163.9237957548,"l":1614755.0052913064,"c":1617245.7296464657,"v":387830.7898023695,"t":1706065200}
+{"o":1617245.7296464657,"h":1630376.5001965126,"l":1613262.9503093958,"c":1619076.8816939378,"v":262759.4951553083,"t":1706068800}
+{"o":1619076.8816939378,"h":1644130.3995676942,"l":1618300.9666596795,"c":1641638.2602914935,"v":236965.5857516947,"t":1706072400}
+{"o":1641638.2602914935,"h":1651540.3824546507,"l":1624535.602760802,"c":1649821.243213702,"v":211750.8235362298,"t":1706076000}
+{"o":1649821.243213702,"h":1680818.2211600372,"l":1643715.6522465418,"c":1667561.9364371696,"v":245781.5030677108,"t":1706079600}
+{"o":1667561.9364371696,"h":1691816.9338654613,"l":1663081.4845806672,"c":1676428.3895752335,"v":245047.5782654047,"t":1706083200}
+{"o":1676428.3895752335,"h":1688041.4333980752,"l":1668073.526317874,"c":1678821.4850292774,"v":227355.8417612196,"t":1706086800}
+{"o":1678821.4850292774,"h":1713969.5198097741,"l":1675082.5834924618,"c":1700032.6019651727,"v":263884.4661462305,"t":1706090400}
+{"o":1700032.6019651727,"h":1703196.361016345,"l":1678435.2935160783,"c":1689191.916681329,"v":204428.175827826,"t":1706094000}
+{"o":1689191.916681329,"h":1703507.0140760867,"l":1677325.4663076662,"c":1677578.7095807758,"v":263184.7925965864,"t":1706097600}
+{"o":1677578.7095807758,"h":1683036.1342484828,"l":1656819.9735428873,"c":1665598.1214228782,"v":270839.4556080387,"t":1706101200}
+{"o":1665598.1214228782,"h":1687811.3501233228,"l":1648832.4867652701,"c":1664087.8833054439,"v":360208.5390298822,"t":1706104800}
+{"o":1664087.8833054439,"h":1691952.3001919985,"l":1653758.17391943,"c":1684560.0093521194,"v":295960.4495923689,"t":1706108400}
+{"o":1684560.0093521194,"h":1700969.6271753353,"l":1671126.2030471438,"c":1699425.6218953677,"v":337484.4487795295,"t":1706112000}
+{"o":1699425.6218953677,"h":1699810.4480836829,"l":1684135.0349353543,"c":1688362.8041652034,"v":277511.4685282062,"t":1706115600}
+{"o":1688362.8041652034,"h":1688362.8041652034,"l":1657596.2527455078,"c":1669710.0829243187,"v":287963.4430226443,"t":1706119200}
+{"o":1669710.0829243187,"h":1675843.3650250332,"l":1662167.6299977417,"c":1673195.1942695773,"v":233857.2255425061,"t":1706122800}
+{"o":1673195.1942695773,"h":1691981.0702136944,"l":1663581.2653789583,"c":1666447.8658848684,"v":320899.2980681771,"t":1706126400}
+{"o":1666447.8658848684,"h":1682014.5943048683,"l":1664082.4928467642,"c":1675312.9236238769,"v":275524.3858058434,"t":1706130000}
+{"o":1675312.9236238769,"h":1701580.4323766704,"l":1671417.8186588974,"c":1694491.339688621,"v":262366.2147366134,"t":1706133600}
+{"o":1694491.339688621,"h":1731135.8736362446,"l":1692625.7375646951,"c":1719267.36420623,"v":330304.803970733,"t":1706137200}
+{"o":1719267.36420623,"h":1735138.0866378103,"l":1713123.2333597625,"c":1733204.5461829843,"v":331687.8954484567,"t":1706140800}
+{"o":1733204.5461829843,"h":1733229.8238933894,"l":1698878.5789789883,"c":1702166.6202805522,"v":239692.227639586,"t":1706144400}
+{"o":1702166.6202805522,"h":1717697.443641731,"l":1699210.7913472089,"c":1703809.3103423896,"v":224385.9143288191,"t":1706148000}
+{"o":1703809.3103423896,"h":1717190.6454414122,"l":1699487.9928445958,"c":1710622.8806187238,"v":199461.253998353,"t":1706151600}
+{"o":1710622.8806187238,"h":1716113.1377946308,"l":1690327.1209716883,"c":1698498.7317172061,"v":237218.567150234,"t":1706155200}
+{"o":1698498.7317172061,"h":1698498.7317172061,"l":1680056.1445140596,"c":1687231.0924393611,"v":228625.45140655,"t":1706158800}
+{"o":1687231.0924393611,"h":1715902.727993239,"l":1684628.3384711682,"c":1712005.9868221502,"v":210833.3120833796,"t":1706162400}
+{"o":1712005.9868221502,"h":1750456.9917382661,"l":1700417.6541185188,"c":1744958.0540820356,"v":194585.2590898973,"t":1706166000}
+{"o":1744958.0540820356,"h":1749696.8664862067,"l":1733743.2700379968,"c":1735231.2285969735,"v":199831.3126490663,"t":1706169600}
+{"o":1735231.2285969735,"h":1743542.4899300651,"l":1723588.3592016872,"c":1725082.0015006743,"v":156022.1515487718,"t":1706173200}
+{"o":1725082.0015006743,"h":1742601.9946768088,"l":1713073.9375866745,"c":1742198.1059112896,"v":177441.326938128,"t":1706176800}
+{"o":1742198.1059112896,"h":1767104.8934565601,"l":1734360.5622827981,"c":1760106.4214999888,"v":231481.6568994921,"t":1706180400}
+{"o":1760106.4214999888,"h":1767633.9459905347,"l":1713162.6678235044,"c":1722955.3087191614,"v":251014.3136552079,"t":1706184000}
+{"o":1722955.3087191614,"h":1728597.9560705316,"l":1711024.9094869867,"c":1723917.6603999366,"v":227272.5553850816,"t":1706187600}
+{"o":1723917.6603999366,"h":1750846.6935758567,"l":1717340.7595735029,"c":1744441.8219837658,"v":264707.1927832011,"t":1706191200}
+{"o":1744441.8219837658,"h":1790724.3377119824,"l":1699671.226920092,"c":1754799.6938915844,"v":362943.5171495305,"t":1706194800}
+{"o":1754799.6938915844,"h":1763873.1709760886,"l":1740016.3827502313,"c":1742024.1986261182,"v":298159.7315625844,"t":1706198400}
+{"o":1742024.1986261182,"h":1753982.7147638684,"l":1728401.541017707,"c":1747994.4314409397,"v":310355.9968481839,"t":1706202000}
+{"o":1747994.4314409397,"h":1780677.8251638191,"l":1747994.4314409397,"c":1758936.5284304221,"v":344222.0638135574,"t":1706205600}
+{"o":1758936.5284304221,"h":1791629.374728075,"l":1754823.6183471105,"c":1783413.7891994042,"v":299028.2381952726,"t":1706209200}
+{"o":1783413.7891994042,"h":1783930.2546922835,"l":1757696.3515036129,"c":1767041.5601976081,"v":280271.6233206333,"t":1706212800}
+{"o":1767041.5601976081,"h":1776760.7722860302,"l":1759664.7916335128,"c":1768867.7567605865,"v":297998.4145733067,"t":1706216400}
+{"o":1768867.7567605865,"h":1776866.4156841282,"l":1755751.415673885,"c":1772055.9929093579,"v":219314.4612004179,"t":1706220000}
+{"o":1772055.9929093579,"h":1778477.4843458671,"l":1758886.8342179696,"c":1763263.3880281849,"v":224851.5753566938,"t":1706223600}
+{"o":1763263.3880281849,"h":1778312.4429533284,"l":1751069.8446101423,"c":1767038.3511490109,"v":229053.0409519527,"t":1706227200}
+{"o":1767038.3511490109,"h":1767038.3511490109,"l":1746830.8449584553,"c":1754663.87463105,"v":243865.1723902077,"t":1706230800}
+{"o":1754663.87463105,"h":1790564.0973546444,"l":1752965.8402058696,"c":1787442.2955023844,"v":232788.3867054565,"t":1706234400}
+{"o":1787442.2955023844,"h":1791809.6518816904,"l":1778003.5051582966,"c":1785883.6948293801,"v":185071.1289614498,"t":1706238000}
+{"o":1785883.6948293801,"h":1796487.621193269,"l":1782635.6811555077,"c":1785611.6187328021,"v":186956.5081766846,"t":1706241600}
+{"o":1785611.6187328021,"h":1787365.3901880903,"l":1776287.8323541034,"c":1780650.2651825026,"v":198907.2304875743,"t":1706245200}
+{"o":1780650.2651825026,"h":1788852.0091009431,"l":1770114.6038101609,"c":1773203.1140391552,"v":203478.9174491156,"t":1706248800}
+{"o":1773203.1140391552,"h":1776896.6604570311,"l":1762309.1677908658,"c":1767973.824513888,"v":245800.2428965379,"t":1706252400}
+{"o":1767973.824513888,"h":1789219.8376910405,"l":1767973.824513888,"c":1781763.6880355901,"v":214901.2731571564,"t":1706256000}
+{"o":1781763.6880355901,"h":1801381.940069865,"l":1775892.0128548618,"c":1777648.0218512218,"v":178854.2983952275,"t":1706259600}
+{"o":1777648.0218512218,"h":1842651.7150992511,"l":1774178.2155499638,"c":1837137.8255629665,"v":258530.0575342709,"t":1706263200}
+{"o":1837137.8255629665,"h":1875321.9398662623,"l":1837137.8255629665,"c":1866472.0702098121,"v":341291.8071097328,"t":1706266800}
+{"o":1866472.0702098121,"h":1872206.5190041023,"l":1744194.0299096489,"c":1748369.2718619211,"v":271319.6936317842,"t":1706270400}
+{"o":1748369.2718619211,"h":1761222.9271240609,"l":1737911.8676217359,"c":1742311.4437714329,"v":219780.9365314799,"t":1706274000}
+{"o":1742311.4437714329,"h":1773258.3524170942,"l":1741210.9510756652,"c":1771715.9880394193,"v":306024.8129754285,"t":1706277600}
+{"o":1771715.9880394193,"h":1822754.638262419,"l":1754014.1179070072,"c":1817728.8720711262,"v":463402.3542244172,"t":1706281200}
+{"o":1817728.8720711262,"h":1849806.6147029048,"l":1815154.4199589579,"c":1834069.1403630695,"v":520444.8469809402,"t":1706284800}
+{"o":1834069.1403630695,"h":1840472.9270553575,"l":1821657.2452554693,"c":1836232.8316748254,"v":330575.6065240388,"t":1706288400}
+{"o":1836232.8316748254,"h":1845379.2573512818,"l":1823888.7942903475,"c":1835289.7350956572,"v":289713.2601399751,"t":1706292000}
+{"o":1835289.7350956572,"h":1836284.245805399,"l":1822178.1138930456,"c":1829555.7296922314,"v":285520.5888439463,"t":1706295600}
+{"o":1829555.7296922314,"h":1845348.6170928022,"l":1812451.4708407372,"c":1815986.6299437105,"v":320940.7682839211,"t":1706299200}
+{"o":1815986.6299437105,"h":1823600.1024570721,"l":1805900.9386513096,"c":1817974.8179282553,"v":289305.8689534924,"t":1706302800}
+{"o":1817974.8179282553,"h":1824160.6617043407,"l":1805847.2291087843,"c":1819752.1405002025,"v":317477.0466399426,"t":1706306400}
+{"o":1819752.1405002025,"h":1822998.6201351983,"l":1809831.2337367253,"c":1816994.091621605,"v":296743.8785941057,"t":1706310000}
+{"o":1816994.091621605,"h":1831843.2100622738,"l":1813327.2516909754,"c":1829188.2814798299,"v":254906.411708086,"t":1706313600}
+{"o":1829188.2814798299,"h":1846572.9137487197,"l":1818771.0540662787,"c":1827092.7985744167,"v":262113.9282315377,"t":1706317200}
+{"o":1827092.7985744167,"h":1843727.3411590233,"l":1824892.2142250733,"c":1833899.6053979611,"v":214566.1941857884,"t":1706320800}
+{"o":1833899.6053979611,"h":1837267.8620224325,"l":1823953.8644961324,"c":1827036.4888482718,"v":252010.333861597,"t":1706324400}
+{"o":1827036.4888482718,"h":1828468.2693837893,"l":1798264.3568454117,"c":1804668.2506880886,"v":230041.6253728893,"t":1706328000}
+{"o":1804668.2506880886,"h":1804845.6458820361,"l":1779824.5681404558,"c":1782562.56845727,"v":234818.2619525699,"t":1706331600}
+{"o":1782562.56845727,"h":1788862.4609087452,"l":1774499.0098096882,"c":1779679.4873070605,"v":227970.267457711,"t":1706335200}
+{"o":1779679.4873070605,"h":1783871.3686119516,"l":1767463.9192684549,"c":1776290.7552404166,"v":238680.7697036903,"t":1706338800}
+{"o":1776290.7552404166,"h":1817177.848198523,"l":1766474.209994151,"c":1805490.7108726748,"v":165532.7080994356,"t":1706342400}
+{"o":1805490.7108726748,"h":1831142.2887934109,"l":1801577.6277429396,"c":1825053.0788366811,"v":190195.2596637416,"t":1706346000}
+{"o":1825053.0788366811,"h":1833982.4391176312,"l":1823214.9678871641,"c":1827345.9274523635,"v":156267.5804872897,"t":1706349600}
+{"o":1827345.9274523635,"h":1830520.9011873049,"l":1823628.4578986273,"c":1829506.6233571866,"v":206901.5677458353,"t":1706353200}
+{"o":1829506.6233571866,"h":1833630.703138323,"l":1822099.5562770299,"c":1831280.9158333682,"v":149130.3652870141,"t":1706356800}
+{"o":1831280.9158333682,"h":1839865.5897973622,"l":1826039.4957558888,"c":1832056.515072441,"v":181940.7564645502,"t":1706360400}
+{"o":1832056.515072441,"h":1852729.8213557466,"l":1829358.2941967291,"c":1841666.5588591376,"v":257293.7774717646,"t":1706364000}
+{"o":1841666.5588591376,"h":1848870.8497386954,"l":1838238.0108120858,"c":1843789.6031074186,"v":219745.0211975507,"t":1706367600}
+{"o":1843789.6031074186,"h":1856947.4211127888,"l":1833038.6313296177,"c":1835731.9318190161,"v":226538.381844326,"t":1706371200}
+{"o":1835731.9318190161,"h":1844951.4754864993,"l":1833939.2555544467,"c":1840668.2218038402,"v":185154.1463673618,"t":1706374800}
+{"o":1840668.2218038402,"h":1854183.3741124084,"l":1838846.9915063453,"c":1846102.3383224974,"v":186816.5274525805,"t":1706378400}
+{"o":1846102.3383224974,"h":1856584.1584729818,"l":1844709.4102453394,"c":1850161.9437519833,"v":179514.2419817037,"t":1706382000}
+{"o":1850161.9437519833,"h":1856147.6078991406,"l":1846660.9485441321,"c":1854552.860555578,"v":191861.8347494392,"t":1706385600}
+{"o":1854552.860555578,"h":1863115.0797827139,"l":1849067.7460987389,"c":1858948.8537000678,"v":215504.5567493171,"t":1706389200}
+{"o":1858948.8537000678,"h":1862889.4041327236,"l":1851445.4545607988,"c":1862889.4041327236,"v":206053.0514461066,"t":1706392800}
+{"o":1862889.4041327236,"h":1878493.7151580804,"l":1859129.0869546901,"c":1874702.1517267758,"v":216208.6305030809,"t":1706396400}
+{"o":1874702.1517267758,"h":1877601.2932465984,"l":1796146.7326021418,"c":1803309.5892436029,"v":210173.6780605355,"t":1706400000}
+{"o":1803309.5892436029,"h":1826246.3170643202,"l":1802013.4978483117,"c":1808034.611797241,"v":254048.8194670134,"t":1706403600}
+{"o":1808034.611797241,"h":1817717.464596658,"l":1804256.2900938778,"c":1813054.2333665143,"v":242062.8824456449,"t":1706407200}
+{"o":1813054.2333665143,"h":1859430.7608630252,"l":1763283.3444619656,"c":1808545.9659873974,"v":298408.7524776714,"t":1706410800}
+{"o":1808545.9659873974,"h":1820751.1724271057,"l":1804712.6987581139,"c":1815440.0616330737,"v":343572.0078365335,"t":1706414400}
+{"o":1815440.0616330737,"h":1817379.8138809111,"l":1789692.288088352,"c":1800062.9335189457,"v":272705.3133111864,"t":1706418000}
+{"o":1800062.9335189457,"h":1802200.2546961426,"l":1783021.3798184961,"c":1789564.5644792323,"v":221171.1193116657,"t":1706421600}
+{"o":1789564.5644792323,"h":1798626.051591564,"l":1782228.9146323546,"c":1787756.1670054323,"v":187603.6530837957,"t":1706425200}
+{"o":1787756.1670054323,"h":1812309.3900600218,"l":1784004.2538210745,"c":1800761.8401950735,"v":201122.699443558,"t":1706428800}
+{"o":1800761.8401950735,"h":1828962.64415588,"l":1800443.5362885953,"c":1814336.9400663667,"v":232914.7238504553,"t":1706432400}
+{"o":1814336.9400663667,"h":1856881.7054479164,"l":1814192.9876287093,"c":1846012.7207496206,"v":295820.4260756591,"t":1706436000}
+{"o":1846012.7207496206,"h":1851459.0721096762,"l":1821540.9573127164,"c":1836855.0685566671,"v":259068.3063265992,"t":1706439600}
+{"o":1836855.0685566671,"h":1837229.3715464468,"l":1808094.8969244279,"c":1826997.9680854809,"v":350154.1559870499,"t":1706443200}
+{"o":1826997.9680854809,"h":1839863.4433259894,"l":1816243.1926146443,"c":1820640.5113200594,"v":333807.9002928157,"t":1706446800}
+{"o":1820640.5113200594,"h":1834163.5695458136,"l":1805481.4466419832,"c":1806851.7191417955,"v":309010.3583798098,"t":1706450400}
+{"o":1806851.7191417955,"h":1827964.0819920802,"l":1805728.00334592,"c":1813252.2063080985,"v":353937.9225304053,"t":1706454000}
+{"o":1813252.2063080985,"h":1827087.1682185591,"l":1810850.7410090799,"c":1820512.6946335989,"v":265639.342789026,"t":1706457600}
+{"o":1820512.6946335989,"h":1820512.6946335989,"l":1788823.0977623675,"c":1794720.9416198968,"v":309089.9160432533,"t":1706461200}
+{"o":1794720.9416198968,"h":1796213.8604601449,"l":1775083.7644444047,"c":1778876.8359707566,"v":321149.6322977619,"t":1706464800}
+{"o":1778876.8359707566,"h":1791240.8817730804,"l":1731420.9559369725,"c":1764858.8005513633,"v":392681.6819933996,"t":1706468400}
+{"o":1764858.8005513633,"h":1784900.2423338874,"l":1745636.2368895877,"c":1779642.8260004823,"v":393720.9787321934,"t":1706472000}
+{"o":1779642.8260004823,"h":1797268.5721787405,"l":1772070.143576812,"c":1790856.4191051244,"v":310473.6968104217,"t":1706475600}
+{"o":1790856.4191051244,"h":1793210.396235147,"l":1768088.1651223111,"c":1769594.6480451683,"v":329109.6358879216,"t":1706479200}
+{"o":1769594.6480451683,"h":1798256.6925641785,"l":1763978.4537917676,"c":1795010.2435423634,"v":364816.815998546,"t":1706482800}
+{"o":1795010.2435423634,"h":1795010.2435423634,"l":1795010.2435423634,"c":1795010.2435423634,"v":312110.0354468178,"t":1706486400}
+{"o":1795010.2435423634,"h":1815216.0657844136,"l":1783987.0495506974,"c":1809001.6850343228,"v":320311.8220123854,"t":1706490000}
+{"o":1809001.6850343228,"h":1822777.7875558061,"l":1800308.4253155759,"c":1812359.7080966749,"v":320068.9487180941,"t":1706493600}
+{"o":1812359.7080966749,"h":1847695.9844868092,"l":1808897.082987508,"c":1826578.4755570863,"v":325715.3293851639,"t":1706497200}
+{"o":1826578.4755570863,"h":1828375.7086101803,"l":1809319.8213091132,"c":1812763.6652924961,"v":292746.0453453579,"t":1706500800}
+{"o":1812763.6652924961,"h":1911735.4535816526,"l":1795548.0720846248,"c":1888841.6910215132,"v":241192.3371965928,"t":1706504400}
+{"o":1888841.6910215132,"h":1910824.5641006215,"l":1888226.3566949766,"c":1906274.0766283504,"v":225358.3721102527,"t":1706508000}
+{"o":1906274.0766283504,"h":1916437.7438521178,"l":1893067.7209966078,"c":1895503.406814883,"v":212205.1517328958,"t":1706511600}
+{"o":1895503.406814883,"h":1907484.3861759633,"l":1886711.7376103902,"c":1902036.9439993685,"v":244669.5976125084,"t":1706515200}
+{"o":1902036.9439993685,"h":1912487.0833990236,"l":1888462.0209471891,"c":1906344.6334574027,"v":223302.7700466166,"t":1706518800}
+{"o":1906344.6334574027,"h":1919344.7170385832,"l":1898026.552438858,"c":1915280.8719660491,"v":172424.3807781641,"t":1706522400}
+{"o":1915280.8719660491,"h":1920143.1523497114,"l":1902338.4702254825,"c":1909750.7667609965,"v":236847.7769867895,"t":1706526000}
+{"o":1909750.7667609965,"h":1919317.1035380347,"l":1892665.5405424729,"c":1901933.7647649427,"v":272740.1782446905,"t":1706529600}
+{"o":1901933.7647649427,"h":1901933.7647649427,"l":1878088.0293924618,"c":1885486.4972563263,"v":404283.7336199602,"t":1706533200}
+{"o":1885486.4972563263,"h":1900710.9650408144,"l":1872670.5779847046,"c":1881660.7057523134,"v":372686.5619870257,"t":1706536800}
+{"o":1881660.7057523134,"h":1918445.4695003445,"l":1877089.7082312289,"c":1917528.1957999067,"v":241912.6273042098,"t":1706540400}
+{"o":1917528.1957999067,"h":2005845.7335015782,"l":1917528.1957999067,"c":1990905.9694719238,"v":442186.3100214779,"t":1706544000}
+{"o":1990905.9694719238,"h":2002201.0631197565,"l":1975548.1883749184,"c":1980723.1239042301,"v":341736.8506288078,"t":1706547600}
+{"o":1980723.1239042301,"h":1990441.2915112283,"l":1963786.9287969726,"c":1973389.4177281384,"v":294611.2314463921,"t":1706551200}
+{"o":1973389.4177281384,"h":1991394.8729230289,"l":1972857.0129354864,"c":1981596.2027247131,"v":222930.6947991944,"t":1706554800}
+{"o":1981596.2027247131,"h":1999206.4193676196,"l":1980619.3291282891,"c":1995406.1344356092,"v":202200.947100598,"t":1706558400}
+{"o":1995406.1344356092,"h":2000973.9430969348,"l":1992094.0316590304,"c":1992361.3857973316,"v":200285.6746712177,"t":1706562000}
+{"o":1992361.3857973316,"h":2000743.8585852673,"l":1984358.7934489266,"c":1989859.3904330034,"v":211062.4364709613,"t":1706565600}
+{"o":1989859.3904330034,"h":2008691.5106625985,"l":1983835.2303837249,"c":2003833.0956902727,"v":256377.0252416792,"t":1706569200}
+{"o":2003833.0956902727,"h":2010136.6873388793,"l":1990180.0922807695,"c":1991764.1826097413,"v":228024.3000261401,"t":1706572800}
+{"o":1991764.1826097413,"h":2029189.2049401144,"l":1989660.9155334092,"c":2025768.6391028867,"v":295206.2181982913,"t":1706576400}
+{"o":2025768.6391028867,"h":2045057.0023397338,"l":2016466.2374126127,"c":2032557.040167335,"v":259843.3161165785,"t":1706580000}
+{"o":2032557.040167335,"h":2044363.7035314366,"l":2009970.8337089433,"c":2012726.7468405641,"v":266079.9075624443,"t":1706583600}
+{"o":2012726.7468405641,"h":2017982.1272930731,"l":1998991.6566799544,"c":2013830.4900090883,"v":183439.2006073513,"t":1706587200}
+{"o":2013830.4900090883,"h":2030472.8568143975,"l":2006249.4073555146,"c":2024003.7956907065,"v":204928.9994471705,"t":1706590800}
+{"o":2024003.7956907065,"h":2035389.3856691367,"l":2014235.3380572547,"c":2034940.5590366607,"v":217953.0151665129,"t":1706594400}
+{"o":2034940.5590366607,"h":2037285.6313585588,"l":2025434.5964766676,"c":2026856.3600317924,"v":178572.9104460778,"t":1706598000}
+{"o":2026856.3600317924,"h":2048936.5817088911,"l":2018330.0027228114,"c":2037741.7416976532,"v":213211.8819641605,"t":1706601600}
+{"o":2037741.7416976532,"h":2049374.4489139745,"l":1890242.3492821227,"c":1897875.4626767614,"v":177326.0090938208,"t":1706605200}
+{"o":1897875.4626767614,"h":1916392.4835489283,"l":1890002.8717119498,"c":1910929.0683727348,"v":173736.0399641348,"t":1706608800}
+{"o":1910929.0683727348,"h":1950720.9493844716,"l":1910929.0683727348,"c":1945134.1932263812,"v":265946.3301317532,"t":1706612400}
+{"o":1945134.1932263812,"h":1950496.973121875,"l":1910048.3842714487,"c":1920163.9706648379,"v":327550.3453648089,"t":1706616000}
+{"o":1920163.9706648379,"h":1932752.7693044243,"l":1900147.2856068453,"c":1915478.494452588,"v":308784.3387471742,"t":1706619600}
+{"o":1915478.494452588,"h":1941046.6703602148,"l":1901758.0980280968,"c":1933821.6838387691,"v":295723.3752845299,"t":1706623200}
+{"o":1933821.6838387691,"h":1952894.665368834,"l":1919510.0950457065,"c":1923176.9588772405,"v":398237.9420813041,"t":1706626800}
+{"o":1923176.9588772405,"h":1925278.3653189328,"l":1876460.5945349298,"c":1900711.1334034069,"v":337850.6272740231,"t":1706630400}
+{"o":1900711.1334034069,"h":1917774.5176895456,"l":1897698.1502350343,"c":1907499.9381563875,"v":280545.0579689402,"t":1706634000}
+{"o":1907499.9381563875,"h":1916878.6207844636,"l":1871360.9205567113,"c":1892243.761347587,"v":273113.4454620202,"t":1706637600}
+{"o":1892243.761347587,"h":1902572.9669198631,"l":1888097.9372865802,"c":1896487.369542676,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Fb2DefbdjKFPfmTnq4xnuZ9xdtVyXGsEAetoFmGLZQcc.json b/So11111111111111111111111111111111111111112_Fb2DefbdjKFPfmTnq4xnuZ9xdtVyXGsEAetoFmGLZQcc.json
new file mode 100644
index 0000000000000000000000000000000000000000..f18d8badda0b4ac037f756c547fe63d5c7fd5adb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fb2DefbdjKFPfmTnq4xnuZ9xdtVyXGsEAetoFmGLZQcc.json
@@ -0,0 +1,5541 @@
+{"o":0.0000000335,"h":0.0000000339,"l":0.0000000328,"c":0.0000000329,"v":14261.41384407,"t":1731844800}
+{"o":0.0000000329,"h":0.0000000336,"l":0.0000000329,"c":0.0000000334,"v":0.0,"t":1731848400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000326,"c":0.0000000327,"v":303488.85978076,"t":1731852000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731855600}
+{"o":0.0000000326,"h":0.0000000334,"l":0.0000000325,"c":0.0000000332,"v":10467324.8311128002,"t":1731859200}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000326,"c":0.0000000327,"v":5917611.39028975,"t":1731862800}
+{"o":0.0000000327,"h":0.0000000331,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731866400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1731870000}
+{"o":0.0000000325,"h":0.0000000332,"l":0.0000000322,"c":0.0000000328,"v":14429622.3128618486,"t":1731873600}
+{"o":0.0000000328,"h":0.0000000333,"l":0.0000000324,"c":0.0000000329,"v":1012512.33701503,"t":1731877200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1731880800}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731884400}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1731888000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1731891600}
+{"o":0.0000000323,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1731895200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1731898800}
+{"o":0.0000000314,"h":0.0000000319,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1731902400}
+{"o":0.0000000316,"h":0.0000000329,"l":0.0000000314,"c":0.0000000327,"v":2010069.83913279,"t":1731906000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731909600}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000324,"c":0.0000000325,"v":601202.5019177099,"t":1731913200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1731916800}
+{"o":0.0000000324,"h":0.000000033,"l":0.000000032,"c":0.0000000325,"v":1826147.54911016,"t":1731920400}
+{"o":0.0000000325,"h":0.0000000341,"l":0.000000032,"c":0.0000000336,"v":86093803.2900425792,"t":1731924000}
+{"o":0.0000000336,"h":0.0000000344,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1731927600}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1731931200}
+{"o":0.0000000342,"h":0.0000000348,"l":0.000000033,"c":0.0000000337,"v":3310787.3607974299,"t":1731934800}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000326,"c":0.0000000333,"v":47495125.7814378813,"t":1731938400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1731942000}
+{"o":0.0000000331,"h":0.0000000337,"l":0.0000000325,"c":0.0000000331,"v":45895526.2922656313,"t":1731945600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1731949200}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000322,"c":0.0000000326,"v":1451002.5857307201,"t":1731952800}
+{"o":0.0000000326,"h":0.0000000332,"l":0.0000000323,"c":0.0000000327,"v":131555.9115237,"t":1731956400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000315,"c":0.0000000317,"v":26594280.901317738,"t":1731960000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1731963600}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000314,"c":0.0000000319,"v":569802.98447831,"t":1731967200}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000318,"c":0.0000000321,"v":378058.06254828,"t":1731970800}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000314,"c":0.0000000319,"v":26661325.505039271,"t":1731974400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1731978000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1731981600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1731985200}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1731988800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1731992400}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1731996000}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1731999600}
+{"o":0.0000000314,"h":0.000000032,"l":0.0000000311,"c":0.0000000318,"v":1573454.8272615301,"t":1732003200}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000311,"c":0.0000000313,"v":51000000.0,"t":1732006800}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000307,"c":0.0000000307,"v":1087924.4376028201,"t":1732010400}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000306,"c":0.0000000309,"v":3388512.2637478402,"t":1732014000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000305,"c":0.0000000308,"v":25000.0,"t":1732017600}
+{"o":0.0000000308,"h":0.0000000315,"l":0.0000000308,"c":0.0000000315,"v":14571.0946074,"t":1732021200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000308,"c":0.000000031,"v":2141219.7875056802,"t":1732024800}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000306,"c":0.0000000307,"v":3249500.7513985401,"t":1732028400}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000304,"c":0.000000031,"v":3546089.0965625597,"t":1732032000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000306,"c":0.0000000307,"v":77582.5726283,"t":1732035600}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000304,"c":0.0000000308,"v":2180941.60694909,"t":1732039200}
+{"o":0.0000000308,"h":0.0000000314,"l":0.0000000307,"c":0.0000000312,"v":13839786.4362547901,"t":1732042800}
+{"o":0.0000000312,"h":0.0000000318,"l":0.0000000311,"c":0.0000000317,"v":0.0,"t":1732046400}
+{"o":0.0000000317,"h":0.0000000324,"l":0.0000000316,"c":0.0000000321,"v":0.0,"t":1732050000}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000305,"c":0.0000000308,"v":6511717.1699801199,"t":1732053600}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000304,"c":0.0000000307,"v":151016.42193074,"t":1732057200}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1732060800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1732064400}
+{"o":0.000000031,"h":0.0000000314,"l":0.0000000309,"c":0.0000000311,"v":2128372.4687806601,"t":1732068000}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000307,"c":0.0000000307,"v":500000.0,"t":1732071600}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000307,"c":0.0000000309,"v":304310.12741597,"t":1732075200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1732078800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":31628249.0652842186,"t":1732082400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1732086000}
+{"o":0.0000000305,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":15000000.0,"t":1732089600}
+{"o":0.0000000301,"h":0.0000000306,"l":0.00000003,"c":0.0000000305,"v":10304823.2659219094,"t":1732093200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000306,"v":3276080.5419796798,"t":1732096800}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1732100400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000034,"c":0.0000000037,"v":11247785804.9664001465,"t":1732104000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000017,"c":0.0000000018,"v":9113897431.2080059052,"t":1732107600}
+{"o":0.0000000018,"h":0.0000000035,"l":0.0000000017,"c":0.0000000034,"v":5433394517.1723146439,"t":1732111200}
+{"o":0.0000000034,"h":0.0000000065,"l":0.0000000033,"c":0.0000000064,"v":3822946721.6198072433,"t":1732114800}
+{"o":0.0000000064,"h":0.0000000078,"l":0.0000000064,"c":0.0000000076,"v":990518940.2348440886,"t":1732118400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000041,"c":0.0000000041,"v":3066286513.465903759,"t":1732122000}
+{"o":0.0000000041,"h":0.0000000048,"l":0.0000000036,"c":0.0000000047,"v":4626848004.1575803757,"t":1732125600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":268103512.673009783,"t":1732129200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":57941416.1539439708,"t":1732132800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000045,"c":0.0000000049,"v":908173707.5445845127,"t":1732136400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":286354.55313941,"t":1732140000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":8589801.9225965608,"t":1732143600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":17869370.6777712516,"t":1732147200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":10327084.7689266913,"t":1732150800}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":6811851.2206917899,"t":1732154400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":46505.75740744,"t":1732158000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732161600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":36063109.9017172083,"t":1732165200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":25265591.13361568,"t":1732168800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":75170896.5221017003,"t":1732172400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1732176000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":28969257.4590469897,"t":1732179600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":18047632.6869956478,"t":1732183200}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":211791775.2362959087,"t":1732186800}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":116544247.197304666,"t":1732190400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000017,"c":0.0000000017,"v":25826146894.9188041687,"t":1732194000}
+{"o":0.0000000017,"h":0.0000000021,"l":0.0000000016,"c":0.0000000021,"v":4081892189.8898973465,"t":1732197600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":721177526.4934164286,"t":1732201200}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":689003664.1065186262,"t":1732204800}
+{"o":0.0000000021,"h":0.0000000028,"l":0.0000000021,"c":0.0000000027,"v":2629853728.7221522331,"t":1732208400}
+{"o":0.0000000027,"h":0.0000000029,"l":0.0000000026,"c":0.0000000028,"v":684608730.6121153831,"t":1732212000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2731356.1046491801,"t":1732215600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":97286591.0175582021,"t":1732219200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":11181336.0898157898,"t":1732222800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732226400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":198418819.7268907428,"t":1732230000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732233600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1732237200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":41677885.7218441293,"t":1732240800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":212894193.1129402816,"t":1732244400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1732248000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":10652118.3390615508,"t":1732251600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1984363.2418360801,"t":1732255200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":586790206.1932811737,"t":1732258800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":237544502.7474845052,"t":1732262400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":77877452.0725420415,"t":1732266000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":116327165.0583650172,"t":1732269600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":892698.0462552099,"t":1732273200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1732276800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1732280400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":219710612.1878718734,"t":1732284000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":40181262.37962915,"t":1732287600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732291200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1732294800}
+{"o":0.0000000026,"h":0.0000000036,"l":0.0000000026,"c":0.0000000035,"v":2442307968.9614329338,"t":1732298400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":39973363.6093148291,"t":1732302000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":3607992.8532114802,"t":1732305600}
+{"o":0.0000000035,"h":0.0000000081,"l":0.0000000034,"c":0.0000000079,"v":4322697906.0066232681,"t":1732309200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000075,"c":0.0000000075,"v":828390998.4467171431,"t":1732312800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":127687830.7170015574,"t":1732316400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":68575187.5859915465,"t":1732320000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":99983734.1944757402,"t":1732323600}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":10228706.7658396903,"t":1732327200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000051,"c":0.0000000051,"v":1862891998.9485182762,"t":1732330800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":10425789.1979694702,"t":1732334400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000053,"v":147351235.0832186937,"t":1732338000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":65211726.8348124772,"t":1732341600}
+{"o":0.0000000054,"h":0.0000000056,"l":0.0000000053,"c":0.0000000054,"v":370084036.3685666323,"t":1732345200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":279.34147372,"t":1732348800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000052,"c":0.0000000052,"v":394539415.2499098182,"t":1732352400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":92161083.5652838647,"t":1732356000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":3455360.4704866302,"t":1732359600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":15612443.3243620805,"t":1732363200}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":9682863.8678324297,"t":1732366800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":64444565.6246675327,"t":1732370400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1732374000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000035,"c":0.0000000035,"v":2276533784.4307527542,"t":1732377600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":13753884.8809244204,"t":1732381200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732384800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":21298515.9559651799,"t":1732388400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":82028512.9702983052,"t":1732392000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":17943711.2091438584,"t":1732395600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":4298131.8184035597,"t":1732399200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":18723039.5845049284,"t":1732402800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":3366258.78221094,"t":1732406400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":8596263.6368071195,"t":1732410000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":45561133.2031772658,"t":1732413600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732417200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":94825045.4101115018,"t":1732420800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732424400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":21481452.1587437317,"t":1732428000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1732431600}
+{"o":0.0000000036,"h":0.0000000039,"l":0.0000000036,"c":0.0000000039,"v":575488391.230553627,"t":1732435200}
+{"o":0.0000000039,"h":0.0000000043,"l":0.0000000039,"c":0.0000000042,"v":719050633.0300207138,"t":1732438800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":52891209.8107349426,"t":1732442400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":8090104.7260442795,"t":1732446000}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":321671972.8278904557,"t":1732449600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":8001388.7904342096,"t":1732453200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":14427699.3923096005,"t":1732456800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":1022379.68034728,"t":1732460400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":12423952.5282918997,"t":1732464000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":4495889.36970504,"t":1732467600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":4509434.9040186303,"t":1732471200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732474800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":6905759.4978107,"t":1732478400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":56537976.4748929143,"t":1732482000}
+{"o":0.0000000044,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":259904147.154471159,"t":1732485600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":6336562.4790261304,"t":1732489200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":48432002.4001891762,"t":1732492800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":111698221.3451853395,"t":1732496400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":60396477.6899816692,"t":1732500000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732503600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":25117406.5132182613,"t":1732507200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":46853240.0282322168,"t":1732510800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":463943352.0287187696,"t":1732514400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":104559130.5470303595,"t":1732518000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":3223764.5076724398,"t":1732521600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":11603767.0950991996,"t":1732525200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732528800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":50996720.3244681209,"t":1732532400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":32042858.8144474514,"t":1732536000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":6186446.4702234203,"t":1732539600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":59154647.3208456188,"t":1732543200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732546800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732550400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":10121902.4197115097,"t":1732554000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732557600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732561200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":56170494.1187543422,"t":1732564800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":5746290.0559666399,"t":1732568400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":57560001.6206195652,"t":1732572000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732575600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732579200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":44839451.326088421,"t":1732582800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":79526508.7179246992,"t":1732586400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732590000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732593600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":21071114.9110408016,"t":1732597200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732600800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732604400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732608000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":69454319.1348782927,"t":1732611600}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":0.0,"t":1732615200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":6186446.4702234203,"t":1732618800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":11004441.6410111599,"t":1732622400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":45681.11474736,"t":1732626000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732629600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":14559315.9015321694,"t":1732633200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":14395313.2117028795,"t":1732636800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":9084559.2364076804,"t":1732640400}
+{"o":0.0000000045,"h":0.0000000053,"l":0.0000000045,"c":0.0000000052,"v":753026940.8849358559,"t":1732644000}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":28035003.9545490593,"t":1732647600}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000003,"c":0.0000000042,"v":6027652043.476108551,"t":1732651200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000038,"c":0.0000000038,"v":1680421718.4790380001,"t":1732654800}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000035,"c":0.000000004,"v":943662802.9375323057,"t":1732658400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732662000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":35000000.0,"t":1732665600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732669200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":8032273.9303866103,"t":1732672800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":13656715.8518590312,"t":1732676400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":37896179.2212308645,"t":1732680000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":25670569.480124481,"t":1732683600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732687200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":189680622.2188546956,"t":1732690800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732694400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732698000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":1038724.92702332,"t":1732701600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1732705200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":17508778.8501037695,"t":1732708800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":19935.80047223,"t":1732712400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":19070813.178864561,"t":1732716000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":42927116.7918634415,"t":1732719600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732723200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732726800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732730400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":139402740.7862056792,"t":1732734000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732737600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":10737968.8486452792,"t":1732741200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":3939266.7024203599,"t":1732744800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":13171006.1957785897,"t":1732748400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732752000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1732755600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1732759200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1732762800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732766400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732770000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732773600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1732777200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":34999142.5371195897,"t":1732780800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1732784400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":61183996.804780893,"t":1732788000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000035,"c":0.0000000035,"v":576387071.5697402954,"t":1732791600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":476975069.5171488523,"t":1732795200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000033,"v":130200749.782511428,"t":1732798800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":244230210.8573342264,"t":1732802400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":28178650.3602373116,"t":1732806000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":31069875.824327901,"t":1732809600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":132728037.5667892396,"t":1732813200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":122587781.4636491537,"t":1732816800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":12997660.2220784798,"t":1732820400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1732824000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1732827600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":1546187.7382181601,"t":1732831200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000028,"c":0.0000000028,"v":1317625490.9963312149,"t":1732834800}
+{"o":0.0000000028,"h":0.0000000042,"l":0.0000000028,"c":0.0000000042,"v":3073911623.0404486656,"t":1732838400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000037,"c":0.0000000037,"v":945194950.9879243374,"t":1732842000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000032,"c":0.0000000032,"v":1000000000.0,"t":1732845600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1732849200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":284238375.9748197794,"t":1732852800}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732856400}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1732860000}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000033,"v":508815884.1450700164,"t":1732863600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1557410.2958731099,"t":1732867200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000023,"c":0.0000000028,"v":6758738198.7904815674,"t":1732870800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":547295910.7751398087,"t":1732874400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":195672403.5485594869,"t":1732878000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":128666483.9908600003,"t":1732881600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":222064871.7342092097,"t":1732885200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000016,"c":0.0000000019,"v":5545059452.4061784744,"t":1732888800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.000000002,"v":1872308896.3587715626,"t":1732892400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":144742202.7531217337,"t":1732896000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":709739861.6684166193,"t":1732899600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":246110252.0950381458,"t":1732903200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2116946.0746516399,"t":1732906800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":80000000.0,"t":1732910400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":45678778.2997269034,"t":1732914000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":4202681.3767882502,"t":1732917600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":68355703.2304477543,"t":1732921200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732924800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732928400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":144312860.5271471143,"t":1732932000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732935600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732939200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":70476.09544507,"t":1732942800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1052661645.3238959312,"t":1732946400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":79704228.8399350643,"t":1732950000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":468040951.5876698494,"t":1732953600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":32917347.4530165084,"t":1732957200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1732960800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1732964400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732968000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1732971600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":36519475.3546361327,"t":1732975200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732978800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":5733559.3481162498,"t":1732982400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":84861001.5762222558,"t":1732986000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":80000000.0,"t":1732989600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1732993200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":16420767.0003056303,"t":1732996800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000017,"c":0.0000000017,"v":1996473501.6252999306,"t":1733000400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733004000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":122627324.3262344003,"t":1733007600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":122627324.3262343854,"t":1733011200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":49085175.3157776669,"t":1733014800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":126578785.7963078469,"t":1733018400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733022000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":1261709808.8806307316,"t":1733025600}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":1164683306.2055873871,"t":1733029200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733032800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":40373049.7547390908,"t":1733036400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733040000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733043600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733047200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":237639796.8907899857,"t":1733050800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":109940270.8791324943,"t":1733054400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733058000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733061600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2434623.4260435901,"t":1733065200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":86119159.9256669432,"t":1733068800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733072400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":83134611.4921689779,"t":1733076000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":186500906.0518353581,"t":1733079600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":126403087.2397143543,"t":1733083200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":139924835.8129121065,"t":1733086800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733090400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733094000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733097600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2383229.9821397299,"t":1733101200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":115699526.0116574764,"t":1733104800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733108400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733112000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733115600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":24235000.0,"t":1733119200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733122800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733126400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733130000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733133600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733137200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733140800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":314011978.5388374329,"t":1733144400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":68867921.6519726217,"t":1733148000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":48500934.8740401193,"t":1733151600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":10096484.8651238102,"t":1733155200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":53734838.1632543802,"t":1733158800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":80017025.5704468936,"t":1733162400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733166000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1733169600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":60477038.8064379394,"t":1733173200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":79385694.6083251983,"t":1733176800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1733180400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":66009984.4643642902,"t":1733184000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1733187600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":23547917.65764153,"t":1733191200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1733194800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733198400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":173372000.0,"t":1733202000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733205600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733209200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733212800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":0.0,"t":1733216400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":320151792.6553052664,"t":1733220000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":20042.16999999,"t":1733223600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733227200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":43746282.1746788621,"t":1733230800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":12888528.5322009102,"t":1733234400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2522322.9024750902,"t":1733238000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":13807337.5560683403,"t":1733241600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":34228710.4791890532,"t":1733245200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733248800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733252400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2526778.9018916199,"t":1733256000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3686596.5917821499,"t":1733259600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733263200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1087450.3100000001,"t":1733266800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2386822.92389462,"t":1733270400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733274000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733277600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733281200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733284800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733288400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733292000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2272457.5662219999,"t":1733295600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":59733739.1319267079,"t":1733299200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733302800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":55731787.8527784199,"t":1733306400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":6000000.0,"t":1733310000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":6190509.8380186604,"t":1733313600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":12836662.9878349397,"t":1733317200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":24175488.9555941299,"t":1733320800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1733324400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":430422728.4157775044,"t":1733328000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733331600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":110441965.9463508576,"t":1733335200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":433585477.4002565742,"t":1733338800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":28405133.5727698505,"t":1733342400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":14334766.3389835209,"t":1733346000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733349600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733353200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":704050.05924964,"t":1733356800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":7037442.4421520997,"t":1733360400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733364000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733367600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733371200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":103759955.5657143593,"t":1733374800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":162827300.2343122959,"t":1733378400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1209446.5102724801,"t":1733382000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733385600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733389200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":10000000.0,"t":1733392800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":67886211.524432227,"t":1733396400}
+{"o":0.0000000018,"h":0.0000000021,"l":0.0000000018,"c":0.0000000021,"v":1236316487.5746951103,"t":1733400000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733403600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":729458715.8042693138,"t":1733407200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":372900043.9219403863,"t":1733410800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":774408410.1923947334,"t":1733414400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":231261786.0669817626,"t":1733418000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733421600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":15021169.5833198596,"t":1733425200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733428800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":353006113.2173710465,"t":1733432400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733436000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733439600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":53675580.5805999786,"t":1733443200}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":1192465864.2156989574,"t":1733446800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":26179907.3929416798,"t":1733450400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":401343196.4253182411,"t":1733454000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733457600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":199413884.4719137251,"t":1733461200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":41460585.308724016,"t":1733464800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":76826440.7446656525,"t":1733468400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000015,"c":0.0000000018,"v":4780587187.8785238266,"t":1733472000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":60819391.9767978713,"t":1733475600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":28816049.3842927106,"t":1733479200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733482800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":20256206.6837331392,"t":1733486400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":16529887.6104425993,"t":1733490000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":49389466.0067782402,"t":1733493600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000013,"c":0.0000000014,"v":4743779636.6682090759,"t":1733497200}
+{"o":0.0000000014,"h":0.0000000021,"l":0.0000000013,"c":0.0000000019,"v":5010050276.7032661438,"t":1733500800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1733504400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":64636461.9914723337,"t":1733508000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":570973945.3416574001,"t":1733511600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1733515200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":29370599.0025348738,"t":1733518800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000015,"c":0.0000000017,"v":3918944134.944425106,"t":1733522400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733526000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":24068351.1932680011,"t":1733529600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":48830354.3064189404,"t":1733533200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":279389918.9938941598,"t":1733536800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733540400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733544000}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":682900818.6780576706,"t":1733547600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733551200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733554800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":394472801.6192319989,"t":1733558400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":75053765.9105862677,"t":1733562000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733565600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":971374993.069018364,"t":1733569200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733572800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733576400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1733580000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":31946328.4936004505,"t":1733583600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":764328480.9458943605,"t":1733587200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733590800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1733594400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2293374.5807107999,"t":1733598000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000016,"v":2831251426.2739338875,"t":1733601600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":592089332.990986824,"t":1733605200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":689868598.5682364702,"t":1733608800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":479814645.5481165051,"t":1733612400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":117124338.1510728449,"t":1733616000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":984229996.2967674732,"t":1733619600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":381282620.2555651665,"t":1733623200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":408531324.693362534,"t":1733626800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1733630400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1733634000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":10437651.5181688108,"t":1733637600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1733641200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":431830941.9674119353,"t":1733644800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":64447507.3361583799,"t":1733648400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":50345803.2496340871,"t":1733652000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":21446760.77430005,"t":1733655600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":44295449.8842952922,"t":1733659200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":5915405.8315775506,"t":1733662800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733666400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733670000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733673600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733677200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":64279143.1702234447,"t":1733680800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733684400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733688000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733691600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":11304272.6231364999,"t":1733695200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733698800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":9591018.8946170397,"t":1733702400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":9009389.3513912801,"t":1733706000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":6000000.0,"t":1733709600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733713200}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.000000002,"v":2391016444.7224040031,"t":1733716800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":3750500.37042053,"t":1733720400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":3009389.3513912801,"t":1733724000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733727600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":22.60864024,"t":1733731200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":15219666.9532813169,"t":1733734800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733738400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733742000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733745600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733749200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733752800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733756400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733760000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733763600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":301220225.0854957104,"t":1733767200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":86610139.2720138729,"t":1733770800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733774400}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":231225615.4551449418,"t":1733778000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":227360242.1507539451,"t":1733781600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733785200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2594101.2475115699,"t":1733788800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":23965791.5298075303,"t":1733792400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733796000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733799600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":8404522.3903341908,"t":1733803200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":23959746.3702003397,"t":1733806800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":17969809.7776502483,"t":1733810400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733814000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1733817600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":450952942.9535310268,"t":1733821200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733824800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733828400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":5899859.4591573402,"t":1733832000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1733835600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":0.0,"t":1733839200}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":0.0,"t":1733842800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":1990722050.8104331493,"t":1733846400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":2066961394.1498587132,"t":1733850000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":619694548.6335639954,"t":1733853600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":332626800.1014024019,"t":1733857200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":52234403.5999512672,"t":1733860800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":504574001.6266304851,"t":1733864400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":6163925.0912970901,"t":1733868000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733871600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733875200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733878800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733882400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733886000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733889600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733893200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733896800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":159983512.8182506859,"t":1733900400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733904000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":18149283.6013707593,"t":1733907600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733911200}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733914800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1733918400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000009,"c":0.0000000011,"v":15265837984.6228542328,"t":1733922000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":275908239.4896769524,"t":1733925600}
+{"o":0.0000000011,"h":0.0000000017,"l":0.0000000011,"c":0.0000000017,"v":5013955741.7489967346,"t":1733929200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":267287749.5108869076,"t":1733932800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000015,"v":1176286019.0108864307,"t":1733936400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000006,"c":0.0000000009,"v":27388839530.3492622375,"t":1733940000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":612832550.7306351662,"t":1733943600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2176389896.4810791016,"t":1733947200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":557159247.9146325588,"t":1733950800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733954400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":228302390.8765598834,"t":1733958000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1733961600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":470627370.411049664,"t":1733965200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":2905819501.7475528717,"t":1733968800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1707010746.4452135563,"t":1733972400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":777904928.9667057991,"t":1733976000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":492206321.0582996607,"t":1733979600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":91356934.1665782034,"t":1733983200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000006,"c":0.0000000007,"v":17147070527.370382309,"t":1733986800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":5414506495.7501163483,"t":1733990400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":376175756.7812459469,"t":1733994000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1900684571.0122306347,"t":1733997600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":3314352235.1921348572,"t":1734001200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":821129156.0297596455,"t":1734004800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":536375818.1693739295,"t":1734008400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":104792267.8023719341,"t":1734012000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":305266775.4042750597,"t":1734015600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2606502069.9231700897,"t":1734019200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3930095.2979623098,"t":1734022800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734026400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":738096420.8440527916,"t":1734030000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1006412669.3693630695,"t":1734033600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":384683072.8567570448,"t":1734037200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734040800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":475778911.9815687537,"t":1734044400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734048000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734051600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":148550798.7069106102,"t":1734055200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734058800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1482707967.3399045467,"t":1734062400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734066000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":485993489.7547152042,"t":1734069600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734073200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":268886529.5262371898,"t":1734076800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734080400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":805438919.7406234741,"t":1734084000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":10000000.0,"t":1734087600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":273261417.3970118761,"t":1734091200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734094800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":649402321.1601756811,"t":1734098400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":2291387368.9634785652,"t":1734102000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734105600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734109200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":734333555.7434653044,"t":1734112800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":12523311.4964312799,"t":1734116400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734120000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":169429041.5353061259,"t":1734123600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734127200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":523935271.293495357,"t":1734130800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734134400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":21390970.2789789215,"t":1734138000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734141600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734145200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":1397656819.8410089016,"t":1734148800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":11738158.299692221,"t":1734152400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734156000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1261756.47397677,"t":1734159600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734163200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":366341414.5354691148,"t":1734166800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734170400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734174000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734177600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734181200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734184800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":620685555.0952460766,"t":1734188400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":155640726.0217818916,"t":1734192000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":541450268.5916736126,"t":1734195600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":1039957657.5929211378,"t":1734199200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734202800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":146583445.6475286484,"t":1734206400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734210000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":563700538.3223948479,"t":1734213600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":715298201.8778107166,"t":1734217200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":48119770.321788542,"t":1734220800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":19608385.3582570702,"t":1734224400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734228000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734231600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":792864424.1477866173,"t":1734235200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":25283863.5970995389,"t":1734238800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":102471246.9089451134,"t":1734242400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":27600020.5506038181,"t":1734246000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":246568862.4207327962,"t":1734249600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1365496224.5648994446,"t":1734253200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":446874524.5208547711,"t":1734256800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50866074.9306238741,"t":1734260400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734264000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734267600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734271200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":45107436.5977844894,"t":1734274800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":210230070.1234538853,"t":1734278400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":11998607.5327329598,"t":1734282000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734285600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":174969209.37380144,"t":1734289200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734292800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734296400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734300000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734303600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":51573929.3116571382,"t":1734307200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1734310800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":11779111.7575135902,"t":1734314400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":51583152.3633341417,"t":1734318000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734321600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734325200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734328800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734332400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":37256290.6809196696,"t":1734336000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":1368912614.0065164566,"t":1734339600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000006,"c":0.0000000008,"v":7338858554.2264442444,"t":1734343200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1450000000.0,"t":1734346800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2017699993.7291381359,"t":1734350400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":757710238.3461515903,"t":1734354000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":993876016.2204755545,"t":1734357600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":27262108.3053477108,"t":1734361200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734364800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734368400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":775811014.2765833139,"t":1734372000}
+{"o":0.0000000007,"h":0.0000000011,"l":0.0000000007,"c":0.0000000009,"v":11979452619.3781738281,"t":1734375600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":1026492999.8029003143,"t":1734379200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":268422350.0,"t":1734382800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734386400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":140943658.4527784884,"t":1734390000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734393600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734397200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734400800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":142902732.6399214268,"t":1734404400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734408000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1007337154.5146325827,"t":1734411600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734415200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734418800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000005,"c":0.0000000006,"v":10100978856.6711616516,"t":1734422400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000007,"v":6509476710.5089864731,"t":1734426000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":120492113.7041129768,"t":1734429600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":254719101.0329529643,"t":1734433200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734436800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734440400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":210230070.1234538257,"t":1734444000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1509362.1338408701,"t":1734447600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":48119770.321788542,"t":1734451200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":168064316.6243800521,"t":1734454800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":939755062.1034557819,"t":1734458400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":710138091.4784786701,"t":1734462000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734465600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734469200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734472800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":71299171.024919048,"t":1734476400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734480000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734483600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734487200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734490800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734494400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734498000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734501600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734505200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":619664849.1176700592,"t":1734508800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":60000000.0,"t":1734512400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":50000000.0,"t":1734516000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734519600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2175.02007341,"t":1734523200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734526800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734530400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734534000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734537600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734541200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734544800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34610928.8506797925,"t":1734548400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":100577299.2386963069,"t":1734552000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1469987.13583294,"t":1734555600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734559200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734562800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734566400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":566085182.2048511505,"t":1734570000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734573600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734577200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":94002968.4991720766,"t":1734580800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734584400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734588000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734591600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734595200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1734598800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":108518275.9532130808,"t":1734602400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":46615118.5021560416,"t":1734606000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":183072306.7787468135,"t":1734609600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":107307970.4443664551,"t":1734613200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":60000000.0,"t":1734616800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":223759449.3982898295,"t":1734620400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1734624000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734627600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734631200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734634800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":734298454.9295520782,"t":1734638400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734642000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":153906764.3433441222,"t":1734645600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734649200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734652800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734656400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734660000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734663600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":85873953.0882017761,"t":1734667200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":74934183.8068614006,"t":1734670800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734674400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734678000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000006,"c":0.0000000007,"v":1200000.0,"t":1734681600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":195832225.9118301272,"t":1734685200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":74934183.8068614006,"t":1734688800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1721586.3917507899,"t":1734692400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":50000000.0,"t":1734696000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734699600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":388439440.1541485786,"t":1734703200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":87157036.8548285067,"t":1734706800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734710400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":102773591.5297990739,"t":1734714000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7557754.7863352904,"t":1734717600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734721200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":183073522.2172821462,"t":1734724800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":301327752.6072381735,"t":1734728400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734732000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734735600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734739200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":301400000.0,"t":1734742800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734746400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1081493705.185806036,"t":1734750000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1734753600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":925879443.9080716372,"t":1734757200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734760800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734764400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":124217641.5501673669,"t":1734768000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734771600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":783257128.8022241592,"t":1734775200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734778800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734782400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734786000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734789600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734793200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734796800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1734800400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":2033850351.1322183609,"t":1734804000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":80387638.9966753125,"t":1734807600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":222063328.1471630931,"t":1734811200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":268314242.4962325394,"t":1734814800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734818400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":742420624.9193743467,"t":1734822000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1734825600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1009429488.1604921818,"t":1734829200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734832800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1734836400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":68024387.8124610782,"t":1734840000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":1013976093.7753251791,"t":1734843600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":330283234.5365055799,"t":1734847200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1734850800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1056180249.0079597235,"t":1734854400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":23039076.0209871791,"t":1734858000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":966403577.4723387957,"t":1734861600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1734865200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":562892845.6327607632,"t":1734868800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":816632908.9478917122,"t":1734872400}
+{"o":0.0000000012,"h":0.000000002,"l":0.0000000012,"c":0.000000002,"v":4627841667.8828630447,"t":1734876000}
+{"o":0.000000002,"h":0.0000000024,"l":0.0000000016,"c":0.0000000017,"v":7009508511.3370351791,"t":1734879600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":2285943075.9057016373,"t":1734883200}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":1483230948.6069478989,"t":1734886800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":96651363.0576583892,"t":1734890400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":838715204.8403146267,"t":1734894000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":639333946.0365442038,"t":1734897600}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":1124200221.5525722504,"t":1734901200}
+{"o":0.000000002,"h":0.0000000022,"l":0.0000000019,"c":0.0000000021,"v":1289871049.6924858093,"t":1734904800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":373809980.9650843143,"t":1734908400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":250542095.1981931329,"t":1734912000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":464674517.2362383604,"t":1734915600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":33505904.4008381628,"t":1734919200}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000022,"v":272269525.8793356419,"t":1734922800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":338502420.356652081,"t":1734926400}
+{"o":0.0000000023,"h":0.0000000027,"l":0.0000000023,"c":0.0000000026,"v":1218482820.1001398563,"t":1734930000}
+{"o":0.0000000026,"h":0.0000000038,"l":0.0000000026,"c":0.0000000035,"v":3354892216.1948566437,"t":1734933600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000033,"c":0.0000000034,"v":326514505.0879266858,"t":1734937200}
+{"o":0.0000000034,"h":0.0000000037,"l":0.0000000023,"c":0.0000000023,"v":4595396203.9960546494,"t":1734940800}
+{"o":0.0000000023,"h":0.0000000031,"l":0.0000000022,"c":0.000000003,"v":2954550052.3148002625,"t":1734944400}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000026,"c":0.0000000026,"v":1004602541.7560430765,"t":1734948000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":104479190.4253612757,"t":1734951600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000022,"c":0.0000000022,"v":1496163579.5068318844,"t":1734955200}
+{"o":0.0000000022,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":1098576472.9893596172,"t":1734958800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":937417623.9143381119,"t":1734962400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":34359165.2778537124,"t":1734966000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":103539935.6429393888,"t":1734969600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":511670149.8984028697,"t":1734973200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":5606454.0424304996,"t":1734976800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":125340726.8926292062,"t":1734980400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":291907385.2059230208,"t":1734984000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1734987600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":34162266.1441768929,"t":1734991200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":456846812.7266885042,"t":1734994800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":267771606.7721645832,"t":1734998400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":318290639.7045778632,"t":1735002000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1735005600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000019,"c":0.0000000019,"v":1324091357.4162759781,"t":1735009200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":5476454.7496426003,"t":1735012800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":52293885.6744962707,"t":1735016400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735020000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735023600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":42275330.1280940399,"t":1735027200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":411105227.9650526643,"t":1735030800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1735034400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1735038000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1735041600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":151308358.2172313631,"t":1735045200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":63923787.3064659163,"t":1735048800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2680922.8915678598,"t":1735052400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":215104417.9086749256,"t":1735056000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":121173616.0320091248,"t":1735059600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":148223964.2765651345,"t":1735063200}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000018,"c":0.0000000024,"v":2082741504.0841329098,"t":1735066800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":83353994.3409453779,"t":1735070400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":41595028.9419655725,"t":1735074000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":8634853.5379750803,"t":1735077600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1735081200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":5899859.4591573402,"t":1735084800}
+{"o":0.0000000023,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":341788462.7449533939,"t":1735088400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735092000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735095600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735099200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":84795164.7392878532,"t":1735102800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":431589192.2917904854,"t":1735106400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":271716962.4911206365,"t":1735110000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1735113600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":5414780.5783380195,"t":1735117200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":13560146.5362616703,"t":1735120800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":199877847.4073095322,"t":1735124400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":6998973.70757089,"t":1735128000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1735131600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":286580902.3327547908,"t":1735135200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":67121181.8553487509,"t":1735138800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":34041637.055802159,"t":1735142400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":287765166.9687086344,"t":1735146000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":531662169.3621427417,"t":1735149600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1735153200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":15579494.9104556702,"t":1735156800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":147420768.9979073405,"t":1735160400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11397857.3630339801,"t":1735164000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":775944.42851108,"t":1735167600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":583706281.561896801,"t":1735171200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735174800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1735178400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735182000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":37336047.9718422219,"t":1735185600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000021,"c":0.0000000021,"v":2196016551.9400305748,"t":1735189200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1735192800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":403544368.0457608104,"t":1735196400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735200000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":10623577.5297971908,"t":1735203600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735207200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":36180795.9479158595,"t":1735210800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735214400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2803973.1954749501,"t":1735218000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":185887094.0605778396,"t":1735221600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1735225200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":1010307698.1710495949,"t":1735228800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":467623520.7178838253,"t":1735232400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1735236000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":60345897.695602566,"t":1735239600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1735243200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":37818020.2264136896,"t":1735246800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":447895696.2687823772,"t":1735250400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":35265910.2972749621,"t":1735254000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":599816636.1316072941,"t":1735257600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":0.0,"t":1735261200}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000017,"c":0.0000000024,"v":2301544076.1540126801,"t":1735264800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735268400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":246825013.2386042178,"t":1735272000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":325927931.399541378,"t":1735275600}
+{"o":0.0000000022,"h":0.0000000025,"l":0.0000000022,"c":0.0000000025,"v":824217493.0882722139,"t":1735279200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":34564440.8520164117,"t":1735282800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":3210864.5814226801,"t":1735286400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000021,"c":0.0000000021,"v":1427510042.3160600662,"t":1735290000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":90000000.0,"t":1735293600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":346894275.6379092336,"t":1735297200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":24305192.0329978205,"t":1735300800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":0.0,"t":1735304400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":7641985.8409950295,"t":1735308000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":55476021.6267606616,"t":1735311600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1735315200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":28554851.9987139292,"t":1735318800}
+{"o":0.000000002,"h":0.0000000031,"l":0.000000002,"c":0.0000000029,"v":4383541035.1228656769,"t":1735322400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":975702693.0572379827,"t":1735326000}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":533914057.6116141677,"t":1735329600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000027,"c":0.0000000027,"v":548916937.5046913624,"t":1735333200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000024,"c":0.0000000024,"v":1053792003.9512361288,"t":1735336800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1735340400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":5162863.96526777,"t":1735344000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":274313144.1217336655,"t":1735347600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":5687414.2039072905,"t":1735351200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":0.0,"t":1735354800}
+{"o":0.0000000025,"h":0.0000000029,"l":0.0000000025,"c":0.0000000029,"v":1111639574.5528128147,"t":1735358400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":338803508.6205382347,"t":1735362000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":420909033.8107120991,"t":1735365600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1392124.98378049,"t":1735369200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":70153347.3003104031,"t":1735372800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":8924697.9244279899,"t":1735376400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":57098472.4174918085,"t":1735380000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4959780.5284205005,"t":1735383600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1735387200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":4494841.5953431297,"t":1735390800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":42998607.5327329636,"t":1735394400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":599818057.0,"t":1735398000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1735401600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":6676597.6405277196,"t":1735405200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1735408800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1735412400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":37206651.5226230994,"t":1735416000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":24052587.7194219083,"t":1735419600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1735423200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":274082519.2518332005,"t":1735426800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":71451524.2254524082,"t":1735430400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":136082811.1687046587,"t":1735434000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":134728142.597751826,"t":1735437600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1735441200}
+{"o":0.0000049769,"h":0.0000050167,"l":0.0000049625,"c":0.0000049725,"v":13476.14772608,"t":1728244800}
+{"o":0.0000049725,"h":0.0000050502,"l":0.0000049166,"c":0.0000049688,"v":280799.79012263,"t":1728248400}
+{"o":0.0000049688,"h":0.0000050285,"l":0.0000049336,"c":0.0000049692,"v":13147.55402743,"t":1728252000}
+{"o":0.0000049692,"h":0.0000050338,"l":0.0000049216,"c":0.000004995,"v":9872.33252653,"t":1728255600}
+{"o":0.000004995,"h":0.0000050716,"l":0.0000048962,"c":0.0000049587,"v":9548.87852896,"t":1728259200}
+{"o":0.0000049587,"h":0.0000050432,"l":0.0000049184,"c":0.0000049623,"v":24193.17862044,"t":1728262800}
+{"o":0.0000049623,"h":0.000005044,"l":0.0000049394,"c":0.0000049928,"v":22830.83227742,"t":1728266400}
+{"o":0.0000049928,"h":0.0000050226,"l":0.0000049366,"c":0.0000049941,"v":103490.85297256,"t":1728270000}
+{"o":0.0000049941,"h":0.0000050173,"l":0.0000049469,"c":0.0000049949,"v":25804.75249405,"t":1728273600}
+{"o":0.0000049949,"h":0.0000050252,"l":0.0000049366,"c":0.000004998,"v":8847.43595755,"t":1728277200}
+{"o":0.000004998,"h":0.0000050129,"l":0.0000049513,"c":0.000004974,"v":8719.36086134,"t":1728280800}
+{"o":0.000004974,"h":0.0000050358,"l":0.0000049222,"c":0.0000049738,"v":21062.16788274,"t":1728284400}
+{"o":0.0000049738,"h":0.0000050226,"l":0.0000049353,"c":0.0000049961,"v":13110.62476832,"t":1728288000}
+{"o":0.0000049961,"h":0.0000050541,"l":0.0000049039,"c":0.00000499,"v":8630.20395951,"t":1728291600}
+{"o":0.00000499,"h":0.0000050343,"l":0.0000049247,"c":0.0000049922,"v":24676.10206385,"t":1728295200}
+{"o":0.0000049922,"h":0.000005029,"l":0.0000049361,"c":0.0000049679,"v":26093.33425068,"t":1728298800}
+{"o":0.0000049679,"h":0.0000050169,"l":0.0000049432,"c":0.0000049795,"v":7616.60517071,"t":1728302400}
+{"o":0.0000049795,"h":0.0000049846,"l":0.00000488,"c":0.0000049039,"v":1377502.9090515301,"t":1728306000}
+{"o":0.0000049039,"h":0.0000050952,"l":0.0000047618,"c":0.0000049342,"v":29927.20160671,"t":1728309600}
+{"o":0.0000049342,"h":0.0000050063,"l":0.0000047627,"c":0.0000048467,"v":5104210.8843090711,"t":1728313200}
+{"o":0.0000048467,"h":0.0000049649,"l":0.0000048214,"c":0.0000048901,"v":2531265.2529481496,"t":1728316800}
+{"o":0.0000048901,"h":0.0000049441,"l":0.0000048498,"c":0.0000048577,"v":1412286.7884784399,"t":1728320400}
+{"o":0.0000048577,"h":0.000004976,"l":0.0000047406,"c":0.0000048531,"v":7695.71817833,"t":1728324000}
+{"o":0.0000048531,"h":0.0000049408,"l":0.0000047985,"c":0.0000048624,"v":672301.25029439,"t":1728327600}
+{"o":0.0000048624,"h":0.0000049133,"l":0.0000046292,"c":0.0000046993,"v":7720809.8763937503,"t":1728331200}
+{"o":0.0000046993,"h":0.0000047554,"l":0.0000046439,"c":0.0000046674,"v":629344.22196743,"t":1728334800}
+{"o":0.0000046674,"h":0.0000047501,"l":0.0000046013,"c":0.0000046776,"v":1436136.757675,"t":1728338400}
+{"o":0.0000046776,"h":0.0000047144,"l":0.0000045661,"c":0.0000046322,"v":25029.56084416,"t":1728342000}
+{"o":0.0000046322,"h":0.0000046891,"l":0.0000045973,"c":0.0000046474,"v":5431.01928569,"t":1728345600}
+{"o":0.0000046474,"h":0.0000046962,"l":0.0000046093,"c":0.0000046554,"v":6361.84386942,"t":1728349200}
+{"o":0.0000046554,"h":0.0000046932,"l":0.0000046206,"c":0.000004645,"v":19953.00774663,"t":1728352800}
+{"o":0.000004645,"h":0.0000046773,"l":0.0000046275,"c":0.0000046719,"v":297932.9603532201,"t":1728356400}
+{"o":0.0000046719,"h":0.0000047049,"l":0.00000464,"c":0.0000046669,"v":682545.37759757,"t":1728360000}
+{"o":0.0000046669,"h":0.0000047118,"l":0.0000046151,"c":0.0000046361,"v":35692.56070941,"t":1728363600}
+{"o":0.0000046361,"h":0.0000047427,"l":0.0000046089,"c":0.0000046832,"v":50144.15357473,"t":1728367200}
+{"o":0.0000046832,"h":0.0000047539,"l":0.0000046328,"c":0.0000046644,"v":4757.69475973,"t":1728370800}
+{"o":0.0000046644,"h":0.000004687,"l":0.0000046425,"c":0.0000046564,"v":8495.01606797,"t":1728374400}
+{"o":0.0000046564,"h":0.0000047013,"l":0.0000046421,"c":0.0000046562,"v":5354.35344223,"t":1728378000}
+{"o":0.0000046562,"h":0.0000046877,"l":0.0000046349,"c":0.000004662,"v":4659.0,"t":1728381600}
+{"o":0.000004662,"h":0.0000046935,"l":0.0000046425,"c":0.0000046553,"v":19668.35391207,"t":1728385200}
+{"o":0.0000046553,"h":0.0000047248,"l":0.0000045982,"c":0.0000046388,"v":1638044.95241268,"t":1728388800}
+{"o":0.0000046388,"h":0.0000046859,"l":0.0000045832,"c":0.0000046116,"v":4273.5908026,"t":1728392400}
+{"o":0.0000046116,"h":0.0000047047,"l":0.0000045503,"c":0.0000046011,"v":85129.88646831,"t":1728396000}
+{"o":0.0000046011,"h":0.0000047091,"l":0.0000045659,"c":0.0000046145,"v":738436.01531243,"t":1728399600}
+{"o":0.0000046145,"h":0.0000046494,"l":0.0000045426,"c":0.000004558,"v":25960.70500999,"t":1728403200}
+{"o":0.000004558,"h":0.0000046642,"l":0.0000045514,"c":0.0000045958,"v":76114.18133936,"t":1728406800}
+{"o":0.0000045958,"h":0.0000046746,"l":0.0000045489,"c":0.0000046074,"v":52483.43005506,"t":1728410400}
+{"o":0.0000046074,"h":0.0000046638,"l":0.0000045706,"c":0.0000046164,"v":4268.53252635,"t":1728414000}
+{"o":0.0000046164,"h":0.0000046272,"l":0.0000045806,"c":0.0000045855,"v":3983.0,"t":1728417600}
+{"o":0.0000045855,"h":0.0000046036,"l":0.0000045743,"c":0.0000045965,"v":4153.0,"t":1728421200}
+{"o":0.0000045965,"h":0.0000046296,"l":0.0000045751,"c":0.0000046061,"v":12432.36033027,"t":1728424800}
+{"o":0.0000046061,"h":0.0000046365,"l":0.0000045901,"c":0.0000046075,"v":3685.64309634,"t":1728428400}
+{"o":0.0000046075,"h":0.0000046365,"l":0.0000045803,"c":0.0000045805,"v":63822.43289716,"t":1728432000}
+{"o":0.0000045805,"h":0.0000046065,"l":0.0000045447,"c":0.0000045819,"v":171174.95473316,"t":1728435600}
+{"o":0.0000045819,"h":0.000004611,"l":0.0000045564,"c":0.0000045852,"v":6981.0,"t":1728439200}
+{"o":0.0000045852,"h":0.0000046319,"l":0.0000045577,"c":0.0000046102,"v":181847.75781274,"t":1728442800}
+{"o":0.0000046102,"h":0.0000046357,"l":0.0000045753,"c":0.0000046084,"v":34282.76373004,"t":1728446400}
+{"o":0.0000046084,"h":0.0000046382,"l":0.0000045774,"c":0.0000046019,"v":3159.02834994,"t":1728450000}
+{"o":0.0000046019,"h":0.0000046285,"l":0.0000045703,"c":0.0000046132,"v":18528.11912294,"t":1728453600}
+{"o":0.0000046132,"h":0.0000046416,"l":0.0000045724,"c":0.0000045865,"v":18601.11611017,"t":1728457200}
+{"o":0.0000045865,"h":0.0000046138,"l":0.0000045752,"c":0.0000045996,"v":3246.0,"t":1728460800}
+{"o":0.0000045996,"h":0.0000046167,"l":0.0000045872,"c":0.0000045991,"v":3029.05829,"t":1728464400}
+{"o":0.0000045991,"h":0.0000046374,"l":0.0000045925,"c":0.0000046308,"v":3030.97276495,"t":1728468000}
+{"o":0.0000046308,"h":0.0000046341,"l":0.0000045842,"c":0.0000045874,"v":5885.68265994,"t":1728471600}
+{"o":0.0000045874,"h":0.0000046544,"l":0.0000045567,"c":0.0000046051,"v":927.62117217,"t":1728475200}
+{"o":0.0000046051,"h":0.0000046568,"l":0.0000045836,"c":0.0000046184,"v":897.74630088,"t":1728478800}
+{"o":0.0000046184,"h":0.0000046599,"l":0.0000045823,"c":0.000004627,"v":741039.59369825,"t":1728482400}
+{"o":0.000004627,"h":0.0000046472,"l":0.000004549,"c":0.0000045964,"v":98432.16171959,"t":1728486000}
+{"o":0.0000045964,"h":0.0000046782,"l":0.000004553,"c":0.000004641,"v":3216718.9321128703,"t":1728489600}
+{"o":0.000004641,"h":0.0000046985,"l":0.0000046223,"c":0.0000046739,"v":5145.45237309,"t":1728493200}
+{"o":0.0000046739,"h":0.0000047172,"l":0.0000045161,"c":0.000004588,"v":5006441.8185952697,"t":1728496800}
+{"o":0.000004588,"h":0.0000046299,"l":0.0000045571,"c":0.0000045602,"v":698962.02353842,"t":1728500400}
+{"o":0.0000045602,"h":0.0000046668,"l":0.0000044967,"c":0.0000045687,"v":553632.43316691,"t":1728504000}
+{"o":0.0000045687,"h":0.0000045745,"l":0.0000045021,"c":0.0000045109,"v":1805443.0,"t":1728507600}
+{"o":0.0000045109,"h":0.0000045371,"l":0.00000449,"c":0.0000045139,"v":6152.87740498,"t":1728511200}
+{"o":0.0000045139,"h":0.0000045441,"l":0.0000044969,"c":0.0000045357,"v":2579.03544303,"t":1728514800}
+{"o":0.0000045357,"h":0.0000045925,"l":0.000004465,"c":0.0000045171,"v":153558.88679827,"t":1728518400}
+{"o":0.0000045171,"h":0.0000045538,"l":0.0000044724,"c":0.0000045227,"v":2459.09876094,"t":1728522000}
+{"o":0.0000045227,"h":0.000004527,"l":0.0000044957,"c":0.0000045026,"v":2521.0,"t":1728525600}
+{"o":0.0000045026,"h":0.0000045237,"l":0.0000044814,"c":0.000004511,"v":2559.0,"t":1728529200}
+{"o":0.000004511,"h":0.0000045175,"l":0.0000044919,"c":0.0000045067,"v":2533.0,"t":1728532800}
+{"o":0.0000045067,"h":0.0000045309,"l":0.0000044666,"c":0.0000044956,"v":21148.84299856,"t":1728536400}
+{"o":0.0000044956,"h":0.0000045323,"l":0.0000043597,"c":0.000004367,"v":6206776.2555642603,"t":1728540000}
+{"o":0.000004367,"h":0.0000043945,"l":0.0000043407,"c":0.0000043695,"v":944572.67111674,"t":1728543600}
+{"o":0.0000043695,"h":0.0000044157,"l":0.0000043406,"c":0.0000043882,"v":63476.10744598,"t":1728547200}
+{"o":0.0000043882,"h":0.0000044357,"l":0.0000043374,"c":0.0000043497,"v":2372.0,"t":1728550800}
+{"o":0.0000043497,"h":0.0000044152,"l":0.0000043115,"c":0.0000043788,"v":18024.04815263,"t":1728554400}
+{"o":0.0000043788,"h":0.000004399,"l":0.0000043369,"c":0.0000043631,"v":17508.66896311,"t":1728558000}
+{"o":0.0000043631,"h":0.0000044487,"l":0.0000043526,"c":0.0000044068,"v":2369.14636331,"t":1728561600}
+{"o":0.0000044068,"h":0.0000044624,"l":0.0000043376,"c":0.0000044032,"v":2166.0,"t":1728565200}
+{"o":0.0000044032,"h":0.0000044646,"l":0.0000043006,"c":0.000004344,"v":1322295.3143124101,"t":1728568800}
+{"o":0.000004344,"h":0.0000043663,"l":0.0000043002,"c":0.0000043004,"v":17536.67280576,"t":1728572400}
+{"o":0.0000043004,"h":0.0000043985,"l":0.0000042877,"c":0.0000043637,"v":4058.1934332,"t":1728576000}
+{"o":0.0000043637,"h":0.0000044148,"l":0.0000043187,"c":0.0000043767,"v":6940.01792461,"t":1728579600}
+{"o":0.0000043767,"h":0.0000044145,"l":0.0000042601,"c":0.0000042821,"v":1448547.4968729299,"t":1728583200}
+{"o":0.0000042821,"h":0.0000043192,"l":0.0000042521,"c":0.0000042811,"v":2006.0,"t":1728586800}
+{"o":0.0000042811,"h":0.0000043112,"l":0.000004259,"c":0.0000042975,"v":1986.0,"t":1728590400}
+{"o":0.0000042975,"h":0.0000043587,"l":0.0000042626,"c":0.0000043156,"v":60822.87352803,"t":1728594000}
+{"o":0.0000043156,"h":0.0000043424,"l":0.0000042802,"c":0.0000043009,"v":351823.12001227,"t":1728597600}
+{"o":0.0000043009,"h":0.0000043241,"l":0.0000042838,"c":0.0000043087,"v":9992.91905643,"t":1728601200}
+{"o":0.0000043087,"h":0.0000043153,"l":0.0000042813,"c":0.0000042937,"v":40724.5932881,"t":1728604800}
+{"o":0.0000042937,"h":0.0000043176,"l":0.0000042414,"c":0.0000042509,"v":155644.60277221,"t":1728608400}
+{"o":0.0000042509,"h":0.0000043386,"l":0.0000042255,"c":0.0000043027,"v":457777.87181214,"t":1728612000}
+{"o":0.0000043027,"h":0.0000043081,"l":0.0000042826,"c":0.0000043074,"v":558530.11085857,"t":1728615600}
+{"o":0.0000043074,"h":0.0000043223,"l":0.0000042976,"c":0.0000043054,"v":1518.1790405,"t":1728619200}
+{"o":0.0000043054,"h":0.0000043297,"l":0.0000042781,"c":0.0000042922,"v":22548.18104615,"t":1728622800}
+{"o":0.0000042922,"h":0.0000043381,"l":0.0000042626,"c":0.0000043185,"v":38050.46807919,"t":1728626400}
+{"o":0.0000043185,"h":0.0000043331,"l":0.0000042814,"c":0.0000043091,"v":18291.73355802,"t":1728630000}
+{"o":0.0000043091,"h":0.00000433,"l":0.0000042938,"c":0.0000043156,"v":1459.67637764,"t":1728633600}
+{"o":0.0000043156,"h":0.0000043252,"l":0.0000042834,"c":0.0000042878,"v":16490.46490653,"t":1728637200}
+{"o":0.0000042878,"h":0.0000043487,"l":0.0000042661,"c":0.0000043048,"v":1549555.1624825604,"t":1728640800}
+{"o":0.0000043048,"h":0.0000043326,"l":0.0000042896,"c":0.0000043086,"v":218272.11463964,"t":1728644400}
+{"o":0.0000043086,"h":0.0000043173,"l":0.0000042626,"c":0.0000042804,"v":544091.01772992,"t":1728648000}
+{"o":0.0000042804,"h":0.0000043286,"l":0.0000042526,"c":0.0000042806,"v":356196.37459376,"t":1728651600}
+{"o":0.0000042806,"h":0.0000043119,"l":0.0000042576,"c":0.0000043003,"v":169340.14088491,"t":1728655200}
+{"o":0.0000043003,"h":0.0000043243,"l":0.0000042341,"c":0.0000043014,"v":399996.31830736,"t":1728658800}
+{"o":0.0000043014,"h":0.0000043192,"l":0.0000042588,"c":0.0000042612,"v":29307.8578532,"t":1728662400}
+{"o":0.0000042612,"h":0.0000043358,"l":0.0000042205,"c":0.0000042544,"v":117321.21678262,"t":1728666000}
+{"o":0.0000042544,"h":0.0000043255,"l":0.000004249,"c":0.0000042802,"v":2423.21229473,"t":1728669600}
+{"o":0.0000042802,"h":0.0000043317,"l":0.0000042218,"c":0.0000042732,"v":1389547.4140229002,"t":1728673200}
+{"o":0.0000042732,"h":0.0000042922,"l":0.0000042523,"c":0.0000042666,"v":2014.53050949,"t":1728676800}
+{"o":0.0000042666,"h":0.0000042735,"l":0.0000042378,"c":0.0000042533,"v":2877.89983541,"t":1728680400}
+{"o":0.0000042533,"h":0.0000042726,"l":0.0000042283,"c":0.0000042371,"v":1041.0,"t":1728684000}
+{"o":0.0000042371,"h":0.0000042624,"l":0.000004232,"c":0.0000042446,"v":3452.08173408,"t":1728687600}
+{"o":0.0000042446,"h":0.0000043012,"l":0.000004213,"c":0.0000042776,"v":894.66625285,"t":1728691200}
+{"o":0.0000042776,"h":0.0000042939,"l":0.0000042478,"c":0.0000042751,"v":860.80837653,"t":1728694800}
+{"o":0.0000042751,"h":0.000004306,"l":0.0000042236,"c":0.0000042497,"v":147587.04971038,"t":1728698400}
+{"o":0.0000042497,"h":0.0000042602,"l":0.0000042414,"c":0.0000042451,"v":833.0,"t":1728702000}
+{"o":0.0000042451,"h":0.0000042537,"l":0.0000042221,"c":0.0000042451,"v":846.0,"t":1728705600}
+{"o":0.0000042451,"h":0.0000042829,"l":0.0000042296,"c":0.000004267,"v":1540.41126926,"t":1728709200}
+{"o":0.000004267,"h":0.0000042779,"l":0.000004263,"c":0.0000042736,"v":117783.70062601,"t":1728712800}
+{"o":0.0000042736,"h":0.0000042852,"l":0.0000041961,"c":0.0000042301,"v":1718609.4870253303,"t":1728716400}
+{"o":0.0000042301,"h":0.0000042466,"l":0.000004201,"c":0.0000042403,"v":342650.71247949,"t":1728720000}
+{"o":0.0000042403,"h":0.0000042551,"l":0.0000042127,"c":0.0000042431,"v":706992.27997958,"t":1728723600}
+{"o":0.0000042431,"h":0.0000042585,"l":0.0000042059,"c":0.0000042257,"v":104778.81404707,"t":1728727200}
+{"o":0.0000042257,"h":0.0000042816,"l":0.0000042021,"c":0.0000042777,"v":55776.98065781,"t":1728730800}
+{"o":0.0000042777,"h":0.0000043048,"l":0.0000042256,"c":0.0000042708,"v":965056.53248644,"t":1728734400}
+{"o":0.0000042708,"h":0.0000043016,"l":0.0000042629,"c":0.0000042947,"v":372.04879341,"t":1728738000}
+{"o":0.0000042947,"h":0.0000043042,"l":0.0000042269,"c":0.0000042568,"v":905.0,"t":1728741600}
+{"o":0.0000042568,"h":0.0000042957,"l":0.0000042197,"c":0.000004252,"v":25918.69169537,"t":1728745200}
+{"o":0.000004252,"h":0.0000043012,"l":0.0000042204,"c":0.000004284,"v":321.82458476,"t":1728748800}
+{"o":0.000004284,"h":0.000004299,"l":0.0000042555,"c":0.0000042694,"v":279.32426446,"t":1728752400}
+{"o":0.0000042694,"h":0.0000042938,"l":0.0000042282,"c":0.000004255,"v":819918.0099976,"t":1728756000}
+{"o":0.000004255,"h":0.0000042691,"l":0.0000042208,"c":0.0000042526,"v":32296.56960266,"t":1728759600}
+{"o":0.0000042526,"h":0.0000042583,"l":0.000004231,"c":0.0000042368,"v":16306.5737186,"t":1728763200}
+{"o":0.0000042368,"h":0.0000042519,"l":0.0000042051,"c":0.0000042448,"v":262.0,"t":1728766800}
+{"o":0.0000042448,"h":0.0000042743,"l":0.0000042308,"c":0.0000042559,"v":16175.09029118,"t":1728770400}
+{"o":0.0000042559,"h":0.0000042784,"l":0.0000042162,"c":0.000004238,"v":155220.66195095,"t":1728774000}
+{"o":0.000004238,"h":0.0000042723,"l":0.0000042177,"c":0.0000042347,"v":36094.0612106,"t":1728777600}
+{"o":0.0000042347,"h":0.0000042725,"l":0.0000042329,"c":0.0000042549,"v":74.0,"t":1728781200}
+{"o":0.0000042549,"h":0.0000042615,"l":0.0000042498,"c":0.0000042503,"v":0.0,"t":1728784800}
+{"o":0.0000042503,"h":0.0000043262,"l":0.0000042495,"c":0.0000042745,"v":0.0,"t":1728788400}
+{"o":0.0000042745,"h":0.0000042765,"l":0.0000042517,"c":0.0000042554,"v":0.0,"t":1728792000}
+{"o":0.0000042554,"h":0.000004259,"l":0.000004227,"c":0.0000042336,"v":53755.91828463,"t":1728795600}
+{"o":0.0000042336,"h":0.0000042403,"l":0.0000042197,"c":0.0000042355,"v":0.0,"t":1728799200}
+{"o":0.0000042355,"h":0.0000042508,"l":0.0000042232,"c":0.0000042339,"v":16691.73355802,"t":1728802800}
+{"o":0.0000042339,"h":0.0000042362,"l":0.0000042157,"c":0.0000042276,"v":0.0,"t":1728806400}
+{"o":0.0000042276,"h":0.0000042294,"l":0.0000041822,"c":0.0000041989,"v":0.0,"t":1728810000}
+{"o":0.0000041989,"h":0.0000042715,"l":0.0000040907,"c":0.0000041619,"v":8002488.7430919297,"t":1728813600}
+{"o":0.0000041619,"h":0.000004183,"l":0.0000041351,"c":0.0000041644,"v":165048.63684029,"t":1728817200}
+{"o":0.0000041644,"h":0.0000041978,"l":0.0000041338,"c":0.0000041723,"v":293023.32605339,"t":1728820800}
+{"o":0.0000041723,"h":0.0000041767,"l":0.0000041522,"c":0.0000041764,"v":0.0,"t":1728824400}
+{"o":0.0000041764,"h":0.0000042889,"l":0.0000041736,"c":0.0000042713,"v":3813466.0680729998,"t":1728828000}
+{"o":0.0000042713,"h":0.0000043163,"l":0.000004178,"c":0.0000041975,"v":226961.90891324,"t":1728831600}
+{"o":0.0000041975,"h":0.0000042696,"l":0.0000041736,"c":0.0000042283,"v":25258.57479686,"t":1728835200}
+{"o":0.0000042283,"h":0.0000042695,"l":0.0000041786,"c":0.0000042266,"v":2508.06122645,"t":1728838800}
+{"o":0.0000042266,"h":0.00000425,"l":0.0000042156,"c":0.0000042296,"v":0.0,"t":1728842400}
+{"o":0.0000042296,"h":0.0000042413,"l":0.0000041688,"c":0.0000042028,"v":25053.98034101,"t":1728846000}
+{"o":0.0000042028,"h":0.0000042519,"l":0.0000041896,"c":0.0000041948,"v":180677.29219801,"t":1728849600}
+{"o":0.0000041948,"h":0.0000042049,"l":0.0000041484,"c":0.0000041522,"v":0.0,"t":1728853200}
+{"o":0.0000041522,"h":0.0000041669,"l":0.0000041255,"c":0.0000041549,"v":0.0,"t":1728856800}
+{"o":0.0000041549,"h":0.0000042176,"l":0.0000041536,"c":0.0000041822,"v":1021796.25528401,"t":1728860400}
+{"o":0.0000041822,"h":0.0000042086,"l":0.0000041727,"c":0.0000041979,"v":90721.04965746,"t":1728864000}
+{"o":0.0000041979,"h":0.000004198,"l":0.0000041646,"c":0.0000041798,"v":0.0,"t":1728867600}
+{"o":0.0000041798,"h":0.0000041991,"l":0.0000041378,"c":0.0000041491,"v":15328.49776012,"t":1728871200}
+{"o":0.0000041491,"h":0.0000041773,"l":0.0000040266,"c":0.0000040651,"v":17915.09341714,"t":1728874800}
+{"o":0.0000040651,"h":0.0000042373,"l":0.0000040292,"c":0.0000042038,"v":105974.05379955,"t":1728878400}
+{"o":0.0000042038,"h":0.0000042417,"l":0.0000041948,"c":0.0000042253,"v":0.0,"t":1728882000}
+{"o":0.0000042253,"h":0.0000042384,"l":0.0000041502,"c":0.0000041812,"v":12722.36993642,"t":1728885600}
+{"o":0.0000041812,"h":0.0000041963,"l":0.0000041519,"c":0.0000041582,"v":290649.83711236,"t":1728889200}
+{"o":0.0000041582,"h":0.0000041838,"l":0.000004149,"c":0.000004173,"v":0.0,"t":1728892800}
+{"o":0.000004173,"h":0.0000041845,"l":0.0000041409,"c":0.0000041588,"v":0.0,"t":1728896400}
+{"o":0.0000041588,"h":0.0000041668,"l":0.0000041322,"c":0.0000041546,"v":0.0,"t":1728900000}
+{"o":0.0000041546,"h":0.0000041674,"l":0.0000041178,"c":0.0000041385,"v":2234568.0,"t":1728903600}
+{"o":0.0000041385,"h":0.0000041853,"l":0.0000041048,"c":0.0000041408,"v":16063.89246209,"t":1728907200}
+{"o":0.0000041408,"h":0.0000041624,"l":0.0000040804,"c":0.0000040931,"v":2205773.5826507001,"t":1728910800}
+{"o":0.0000040931,"h":0.0000041649,"l":0.0000040328,"c":0.0000041272,"v":4850.60442084,"t":1728914400}
+{"o":0.0000041272,"h":0.0000041485,"l":0.0000040472,"c":0.0000041026,"v":104416.81599626,"t":1728918000}
+{"o":0.0000041026,"h":0.0000041569,"l":0.000004097,"c":0.0000041456,"v":0.0,"t":1728921600}
+{"o":0.0000041456,"h":0.0000041496,"l":0.0000041197,"c":0.0000041319,"v":0.0,"t":1728925200}
+{"o":0.0000041319,"h":0.0000041507,"l":0.000004113,"c":0.0000041361,"v":744324.28198065,"t":1728928800}
+{"o":0.0000041361,"h":0.000004151,"l":0.0000040989,"c":0.0000041393,"v":15295.99923917,"t":1728932400}
+{"o":0.0000041393,"h":0.0000041463,"l":0.0000040924,"c":0.0000041097,"v":16585.00326998,"t":1728936000}
+{"o":0.0000041097,"h":0.0000041485,"l":0.0000040939,"c":0.0000041389,"v":483.31900219,"t":1728939600}
+{"o":0.0000041389,"h":0.0000041413,"l":0.0000040788,"c":0.0000040794,"v":100.0,"t":1728943200}
+{"o":0.0000040794,"h":0.0000041486,"l":0.0000040793,"c":0.0000041294,"v":227015.10565409,"t":1728946800}
+{"o":0.0000041294,"h":0.0000041481,"l":0.00000409,"c":0.0000041113,"v":121322.52931831,"t":1728950400}
+{"o":0.0000041113,"h":0.0000041328,"l":0.0000040928,"c":0.0000041198,"v":2153.73185022,"t":1728954000}
+{"o":0.0000041198,"h":0.0000041656,"l":0.0000040982,"c":0.0000041497,"v":4592.23923778,"t":1728957600}
+{"o":0.0000041497,"h":0.0000042108,"l":0.000004147,"c":0.000004204,"v":0.0,"t":1728961200}
+{"o":0.000004204,"h":0.0000042157,"l":0.0000040968,"c":0.0000041091,"v":51187.09865157,"t":1728964800}
+{"o":0.0000041091,"h":0.0000041623,"l":0.0000040704,"c":0.0000041171,"v":15802.51196393,"t":1728968400}
+{"o":0.0000041171,"h":0.000004338,"l":0.0000040959,"c":0.0000043077,"v":8880691.8276040386,"t":1728972000}
+{"o":0.0000043077,"h":0.0000043251,"l":0.0000042912,"c":0.0000043157,"v":252306.88769222,"t":1728975600}
+{"o":0.0000043157,"h":0.0000043329,"l":0.0000043023,"c":0.0000043288,"v":15296.41355124,"t":1728979200}
+{"o":0.0000043288,"h":0.0000044226,"l":0.0000042833,"c":0.0000042992,"v":15855.59779412,"t":1728982800}
+{"o":0.0000042992,"h":0.0000043344,"l":0.0000042753,"c":0.0000043105,"v":748737.87847131,"t":1728986400}
+{"o":0.0000043105,"h":0.0000044001,"l":0.0000043087,"c":0.0000043803,"v":15750.27734246,"t":1728990000}
+{"o":0.0000043803,"h":0.0000043926,"l":0.0000042688,"c":0.0000043076,"v":724924.05600849,"t":1728993600}
+{"o":0.0000043076,"h":0.0000043755,"l":0.0000041608,"c":0.0000042103,"v":117096.26669876,"t":1728997200}
+{"o":0.0000042103,"h":0.0000044051,"l":0.0000041844,"c":0.0000043791,"v":0.0,"t":1729000800}
+{"o":0.0000043791,"h":0.0000044449,"l":0.0000043114,"c":0.0000043525,"v":0.0,"t":1729004400}
+{"o":0.0000043525,"h":0.0000043845,"l":0.0000042702,"c":0.0000043317,"v":27819.1281391,"t":1729008000}
+{"o":0.0000043317,"h":0.0000045869,"l":0.0000043043,"c":0.0000045179,"v":17858292.9017462283,"t":1729011600}
+{"o":0.0000045179,"h":0.0000045343,"l":0.0000044718,"c":0.000004515,"v":124349.53958626,"t":1729015200}
+{"o":0.000004515,"h":0.0000045521,"l":0.0000044513,"c":0.0000044823,"v":543205.5721054,"t":1729018800}
+{"o":0.0000044823,"h":0.000004564,"l":0.0000044028,"c":0.0000044733,"v":116577.79129663,"t":1729022400}
+{"o":0.0000044733,"h":0.0000045221,"l":0.0000044522,"c":0.0000044655,"v":96403.01866003,"t":1729026000}
+{"o":0.0000044655,"h":0.0000045084,"l":0.0000044517,"c":0.0000044803,"v":100512.60835676,"t":1729029600}
+{"o":0.0000044803,"h":0.0000045817,"l":0.0000044105,"c":0.0000044872,"v":101112.7710141,"t":1729033200}
+{"o":0.0000044872,"h":0.0000045255,"l":0.0000044215,"c":0.0000044662,"v":140405.47217153,"t":1729036800}
+{"o":0.0000044662,"h":0.0000045158,"l":0.0000044012,"c":0.0000044544,"v":170507.06224865,"t":1729040400}
+{"o":0.0000044544,"h":0.0000045037,"l":0.0000044117,"c":0.0000044572,"v":150672.22774147,"t":1729044000}
+{"o":0.0000044572,"h":0.0000044789,"l":0.0000044393,"c":0.0000044545,"v":52468.38258123,"t":1729047600}
+{"o":0.0000044545,"h":0.0000044929,"l":0.0000044117,"c":0.0000044527,"v":119037.33363373,"t":1729051200}
+{"o":0.0000044527,"h":0.0000046947,"l":0.0000044343,"c":0.0000046782,"v":7479773.9681427106,"t":1729054800}
+{"o":0.0000046782,"h":0.0000047064,"l":0.0000046223,"c":0.0000046509,"v":31239.67628197,"t":1729058400}
+{"o":0.0000046509,"h":0.0000046819,"l":0.0000046492,"c":0.0000046631,"v":0.0,"t":1729062000}
+{"o":0.0000046631,"h":0.0000046695,"l":0.0000045901,"c":0.0000046197,"v":1054295.23687825,"t":1729065600}
+{"o":0.0000046197,"h":0.0000046236,"l":0.0000045919,"c":0.000004597,"v":67974.4127509,"t":1729069200}
+{"o":0.000004597,"h":0.0000046428,"l":0.0000045623,"c":0.0000046036,"v":1218029.1546265201,"t":1729072800}
+{"o":0.0000046036,"h":0.0000046316,"l":0.0000045285,"c":0.0000046129,"v":2015777.5918077701,"t":1729076400}
+{"o":0.0000046129,"h":0.0000046571,"l":0.0000045425,"c":0.0000045776,"v":53850.46698682,"t":1729080000}
+{"o":0.0000045776,"h":0.0000046252,"l":0.000004513,"c":0.0000045586,"v":311281.22037217,"t":1729083600}
+{"o":0.0000045586,"h":0.0000046106,"l":0.000004485,"c":0.0000045793,"v":160929.90523896,"t":1729087200}
+{"o":0.0000045793,"h":0.0000046274,"l":0.0000045088,"c":0.0000045795,"v":83235.28537124,"t":1729090800}
+{"o":0.0000045795,"h":0.0000046252,"l":0.0000045486,"c":0.0000045711,"v":44666.92192304,"t":1729094400}
+{"o":0.0000045711,"h":0.000004588,"l":0.0000045416,"c":0.0000045683,"v":33570.22964864,"t":1729098000}
+{"o":0.0000045683,"h":0.0000046339,"l":0.0000045434,"c":0.0000046317,"v":1335351.4678333499,"t":1729101600}
+{"o":0.0000046317,"h":0.0000046427,"l":0.0000045801,"c":0.0000045891,"v":217308.67148579,"t":1729105200}
+{"o":0.0000045891,"h":0.0000046043,"l":0.0000045659,"c":0.0000045928,"v":423276.03918451,"t":1729108800}
+{"o":0.0000045928,"h":0.0000046161,"l":0.0000045819,"c":0.0000046065,"v":0.0,"t":1729112400}
+{"o":0.0000046065,"h":0.000004608,"l":0.0000045694,"c":0.0000045761,"v":103054.71764513,"t":1729116000}
+{"o":0.0000045761,"h":0.0000046045,"l":0.0000045595,"c":0.0000045995,"v":206854.96847103,"t":1729119600}
+{"o":0.0000045995,"h":0.0000046149,"l":0.0000045481,"c":0.0000045683,"v":40936.77939319,"t":1729123200}
+{"o":0.0000045683,"h":0.0000046694,"l":0.0000045459,"c":0.0000045921,"v":522.63426234,"t":1729126800}
+{"o":0.0000045921,"h":0.0000046427,"l":0.0000045146,"c":0.0000045694,"v":474025.80935994,"t":1729130400}
+{"o":0.0000045694,"h":0.0000045806,"l":0.0000045293,"c":0.000004552,"v":34088.23958456,"t":1729134000}
+{"o":0.000004552,"h":0.0000045984,"l":0.0000045103,"c":0.0000045558,"v":54835.92620462,"t":1729137600}
+{"o":0.0000045558,"h":0.0000045825,"l":0.0000045446,"c":0.000004572,"v":0.0,"t":1729141200}
+{"o":0.000004572,"h":0.0000045857,"l":0.0000045355,"c":0.0000045659,"v":15296.41355124,"t":1729144800}
+{"o":0.0000045659,"h":0.0000045916,"l":0.0000045224,"c":0.0000045331,"v":742774.2452902601,"t":1729148400}
+{"o":0.0000045331,"h":0.0000045495,"l":0.0000045089,"c":0.0000045165,"v":67991.19511266,"t":1729152000}
+{"o":0.0000045165,"h":0.0000045302,"l":0.0000045101,"c":0.0000045218,"v":0.0,"t":1729155600}
+{"o":0.0000045218,"h":0.0000045721,"l":0.0000045142,"c":0.0000045418,"v":0.0,"t":1729159200}
+{"o":0.0000045418,"h":0.0000046315,"l":0.0000044992,"c":0.0000045378,"v":33440.5827065,"t":1729162800}
+{"o":0.0000045378,"h":0.0000045617,"l":0.0000045007,"c":0.0000045173,"v":15756.56068366,"t":1729166400}
+{"o":0.0000045173,"h":0.0000045616,"l":0.0000044957,"c":0.000004537,"v":53617.9100351,"t":1729170000}
+{"o":0.000004537,"h":0.0000046044,"l":0.0000045189,"c":0.0000045291,"v":62547.59342247,"t":1729173600}
+{"o":0.0000045291,"h":0.0000045956,"l":0.0000044964,"c":0.0000045353,"v":431145.1046406,"t":1729177200}
+{"o":0.0000045353,"h":0.0000046112,"l":0.0000045345,"c":0.0000045819,"v":0.0,"t":1729180800}
+{"o":0.0000045819,"h":0.0000046446,"l":0.0000045767,"c":0.0000046381,"v":0.0,"t":1729184400}
+{"o":0.0000046381,"h":0.0000046974,"l":0.000004636,"c":0.0000046678,"v":0.0,"t":1729188000}
+{"o":0.0000046678,"h":0.0000046741,"l":0.0000045346,"c":0.0000045662,"v":83524.9635093,"t":1729191600}
+{"o":0.0000045662,"h":0.000004568,"l":0.0000045327,"c":0.0000045585,"v":0.0,"t":1729195200}
+{"o":0.0000045585,"h":0.0000045739,"l":0.0000045357,"c":0.0000045425,"v":357544.13165478,"t":1729198800}
+{"o":0.0000045425,"h":0.000004549,"l":0.0000045172,"c":0.0000045237,"v":66238.62220333,"t":1729202400}
+{"o":0.0000045237,"h":0.0000045465,"l":0.0000045237,"c":0.0000045381,"v":0.0,"t":1729206000}
+{"o":0.0000045381,"h":0.0000045654,"l":0.0000045301,"c":0.0000045613,"v":50000.0,"t":1729209600}
+{"o":0.0000045613,"h":0.0000045668,"l":0.0000044727,"c":0.0000044842,"v":0.0,"t":1729213200}
+{"o":0.0000044842,"h":0.0000044954,"l":0.0000044575,"c":0.0000044608,"v":0.0,"t":1729216800}
+{"o":0.0000044608,"h":0.0000045837,"l":0.0000044594,"c":0.0000045794,"v":384290.15286725,"t":1729220400}
+{"o":0.0000045794,"h":0.0000045794,"l":0.000004537,"c":0.0000045459,"v":15169.21910076,"t":1729224000}
+{"o":0.0000045459,"h":0.0000045836,"l":0.0000045273,"c":0.0000045331,"v":89777.581677,"t":1729227600}
+{"o":0.0000045331,"h":0.0000045384,"l":0.0000045049,"c":0.0000045152,"v":0.0,"t":1729231200}
+{"o":0.0000045152,"h":0.0000045704,"l":0.000004499,"c":0.0000045352,"v":175029.49318787,"t":1729234800}
+{"o":0.0000045352,"h":0.0000045474,"l":0.0000045238,"c":0.0000045424,"v":0.0,"t":1729238400}
+{"o":0.0000045424,"h":0.0000045739,"l":0.0000045296,"c":0.0000045659,"v":162012.57917502,"t":1729242000}
+{"o":0.0000045659,"h":0.0000045695,"l":0.0000045521,"c":0.0000045607,"v":0.0,"t":1729245600}
+{"o":0.0000045607,"h":0.0000045858,"l":0.0000045254,"c":0.0000045556,"v":35376.06785707,"t":1729249200}
+{"o":0.0000045556,"h":0.0000045821,"l":0.0000045461,"c":0.0000045735,"v":0.0,"t":1729252800}
+{"o":0.0000045735,"h":0.0000045883,"l":0.0000045286,"c":0.0000045421,"v":2129.44253074,"t":1729256400}
+{"o":0.0000045421,"h":0.0000045646,"l":0.0000045138,"c":0.0000045232,"v":0.0,"t":1729260000}
+{"o":0.0000045232,"h":0.0000045852,"l":0.0000044888,"c":0.0000045509,"v":14918.86756482,"t":1729263600}
+{"o":0.0000045509,"h":0.0000045836,"l":0.0000045134,"c":0.0000045225,"v":4.3793703,"t":1729267200}
+{"o":0.0000045225,"h":0.0000045835,"l":0.0000045076,"c":0.0000045789,"v":12653.38099437,"t":1729270800}
+{"o":0.0000045789,"h":0.0000046038,"l":0.0000045304,"c":0.0000045769,"v":30245.88095695,"t":1729274400}
+{"o":0.0000045769,"h":0.0000046248,"l":0.0000045746,"c":0.0000046152,"v":0.0,"t":1729278000}
+{"o":0.0000046152,"h":0.0000046351,"l":0.0000045774,"c":0.0000045892,"v":792459.70386627,"t":1729281600}
+{"o":0.0000045892,"h":0.0000046135,"l":0.0000045833,"c":0.0000045963,"v":37037.4545471,"t":1729285200}
+{"o":0.0000045963,"h":0.0000046108,"l":0.0000045896,"c":0.0000045917,"v":54452.11969495,"t":1729288800}
+{"o":0.0000045917,"h":0.000004612,"l":0.0000045489,"c":0.0000045664,"v":593513.56041957,"t":1729292400}
+{"o":0.0000045664,"h":0.0000045834,"l":0.0000045526,"c":0.0000045713,"v":3316.30424475,"t":1729296000}
+{"o":0.0000045713,"h":0.0000045752,"l":0.0000045559,"c":0.0000045752,"v":0.0,"t":1729299600}
+{"o":0.0000045752,"h":0.0000045808,"l":0.0000045552,"c":0.0000045555,"v":0.0,"t":1729303200}
+{"o":0.0000045555,"h":0.0000045706,"l":0.0000045028,"c":0.0000045457,"v":893025.10736442,"t":1729306800}
+{"o":0.0000045457,"h":0.0000045566,"l":0.0000045242,"c":0.0000045505,"v":14985.57435624,"t":1729310400}
+{"o":0.0000045505,"h":0.0000045506,"l":0.0000045263,"c":0.0000045281,"v":0.0,"t":1729314000}
+{"o":0.0000045281,"h":0.0000045534,"l":0.0000045225,"c":0.0000045513,"v":18838.79749012,"t":1729317600}
+{"o":0.0000045513,"h":0.0000045649,"l":0.0000045483,"c":0.000004552,"v":0.0,"t":1729321200}
+{"o":0.000004552,"h":0.0000045724,"l":0.0000045397,"c":0.0000045663,"v":1744.18962639,"t":1729324800}
+{"o":0.0000045663,"h":0.000004572,"l":0.0000045608,"c":0.0000045626,"v":0.0,"t":1729328400}
+{"o":0.0000045626,"h":0.0000045818,"l":0.0000045344,"c":0.0000045682,"v":153951.85839799,"t":1729332000}
+{"o":0.0000045682,"h":0.000004591,"l":0.0000045585,"c":0.000004585,"v":0.0,"t":1729335600}
+{"o":0.000004585,"h":0.0000045876,"l":0.0000045213,"c":0.0000045623,"v":16690.51759468,"t":1729339200}
+{"o":0.0000045623,"h":0.000004582,"l":0.0000045525,"c":0.0000045666,"v":11181.25092992,"t":1729342800}
+{"o":0.0000045666,"h":0.0000045674,"l":0.0000045017,"c":0.0000045028,"v":0.0,"t":1729346400}
+{"o":0.0000045028,"h":0.0000045767,"l":0.0000044866,"c":0.0000045467,"v":14675.52413625,"t":1729350000}
+{"o":0.0000045467,"h":0.0000046895,"l":0.000004526,"c":0.0000045516,"v":135133.19631067,"t":1729353600}
+{"o":0.0000045516,"h":0.0000046081,"l":0.0000045425,"c":0.0000045759,"v":163080.32855288,"t":1729357200}
+{"o":0.0000045759,"h":0.0000045907,"l":0.0000045548,"c":0.0000045693,"v":0.0,"t":1729360800}
+{"o":0.0000045693,"h":0.0000045716,"l":0.0000045133,"c":0.00000455,"v":175577.4286931,"t":1729364400}
+{"o":0.00000455,"h":0.0000045555,"l":0.000004534,"c":0.0000045362,"v":0.0,"t":1729368000}
+{"o":0.0000045362,"h":0.0000045382,"l":0.0000045058,"c":0.00000453,"v":0.0,"t":1729371600}
+{"o":0.00000453,"h":0.0000046141,"l":0.000004475,"c":0.0000045571,"v":61545.63190865,"t":1729375200}
+{"o":0.0000045571,"h":0.0000046301,"l":0.0000045303,"c":0.0000045756,"v":643806.84132278,"t":1729378800}
+{"o":0.0000045756,"h":0.0000046373,"l":0.0000045524,"c":0.0000046305,"v":806183.9034305101,"t":1729382400}
+{"o":0.0000046305,"h":0.0000046646,"l":0.0000046127,"c":0.0000046316,"v":0.0,"t":1729386000}
+{"o":0.0000046316,"h":0.0000046431,"l":0.0000046141,"c":0.0000046359,"v":0.0,"t":1729389600}
+{"o":0.0000046359,"h":0.0000046483,"l":0.0000046211,"c":0.0000046223,"v":0.0,"t":1729393200}
+{"o":0.0000046223,"h":0.0000046335,"l":0.0000045955,"c":0.0000046094,"v":0.0,"t":1729396800}
+{"o":0.0000046094,"h":0.0000046347,"l":0.0000045757,"c":0.0000046136,"v":0.0,"t":1729400400}
+{"o":0.0000046136,"h":0.0000046358,"l":0.0000046119,"c":0.0000046172,"v":0.0,"t":1729404000}
+{"o":0.0000046172,"h":0.0000046329,"l":0.0000045655,"c":0.0000045844,"v":412280.16541319,"t":1729407600}
+{"o":0.0000045844,"h":0.0000046087,"l":0.0000045693,"c":0.0000045972,"v":1088.48480132,"t":1729411200}
+{"o":0.0000045972,"h":0.0000046055,"l":0.000004573,"c":0.0000045813,"v":6530.76179849,"t":1729414800}
+{"o":0.0000045813,"h":0.0000052454,"l":0.0000045738,"c":0.0000052396,"v":66440226.2634110898,"t":1729418400}
+{"o":0.0000052396,"h":0.0000058017,"l":0.0000048417,"c":0.0000053252,"v":90772397.51349172,"t":1729422000}
+{"o":0.0000053252,"h":0.0000054692,"l":0.0000052859,"c":0.0000054676,"v":13312451.7055892907,"t":1729425600}
+{"o":0.0000054676,"h":0.0000061993,"l":0.000005429,"c":0.0000054512,"v":79316164.6090202332,"t":1729429200}
+{"o":0.0000054512,"h":0.0000057095,"l":0.0000052289,"c":0.0000053091,"v":27997515.5126416534,"t":1729432800}
+{"o":0.0000053091,"h":0.0000053723,"l":0.000005254,"c":0.0000053129,"v":313451.10819333,"t":1729436400}
+{"o":0.0000053129,"h":0.0000053847,"l":0.0000052923,"c":0.000005356,"v":1614096.3928703603,"t":1729440000}
+{"o":0.000005356,"h":0.0000058656,"l":0.0000052773,"c":0.0000056507,"v":33512529.8388803601,"t":1729443600}
+{"o":0.0000056507,"h":0.0000057367,"l":0.0000056148,"c":0.000005704,"v":586346.46129804,"t":1729447200}
+{"o":0.000005704,"h":0.0000057471,"l":0.0000056578,"c":0.0000057249,"v":64203.8366844,"t":1729450800}
+{"o":0.0000057249,"h":0.0000058625,"l":0.0000055767,"c":0.0000057489,"v":984624.63878046,"t":1729454400}
+{"o":0.0000057489,"h":0.0000062236,"l":0.0000056939,"c":0.0000061722,"v":11597944.0648980774,"t":1729458000}
+{"o":0.0000061722,"h":0.0000067783,"l":0.0000060241,"c":0.0000066307,"v":11595131.8691710588,"t":1729461600}
+{"o":0.0000066307,"h":0.0000068296,"l":0.0000065528,"c":0.000006712,"v":3900497.8217173307,"t":1729465200}
+{"o":0.000006712,"h":0.0000070812,"l":0.0000065938,"c":0.0000067496,"v":747319.557899,"t":1729468800}
+{"o":0.0000067496,"h":0.0000068241,"l":0.0000066671,"c":0.0000067444,"v":444842.65808452,"t":1729472400}
+{"o":0.0000067444,"h":0.000006843,"l":0.0000066424,"c":0.0000067251,"v":254255.36061565,"t":1729476000}
+{"o":0.0000067251,"h":0.0000068364,"l":0.0000066739,"c":0.0000066939,"v":574653.95963771,"t":1729479600}
+{"o":0.0000066939,"h":0.0000068674,"l":0.0000066245,"c":0.0000067319,"v":586901.3135954401,"t":1729483200}
+{"o":0.0000067319,"h":0.0000069971,"l":0.0000066816,"c":0.0000069775,"v":7152672.4699786901,"t":1729486800}
+{"o":0.0000069775,"h":0.0000070794,"l":0.0000069097,"c":0.0000070123,"v":684534.0905918099,"t":1729490400}
+{"o":0.0000070123,"h":0.0000070417,"l":0.0000063839,"c":0.0000064433,"v":12111025.817136189,"t":1729494000}
+{"o":0.0000064433,"h":0.0000065548,"l":0.0000062714,"c":0.0000063959,"v":940017.54846231,"t":1729497600}
+{"o":0.0000063959,"h":0.0000065394,"l":0.0000063138,"c":0.0000063405,"v":1000920.9578027399,"t":1729501200}
+{"o":0.0000063405,"h":0.000006433,"l":0.0000063083,"c":0.0000063657,"v":22340.62576,"t":1729504800}
+{"o":0.0000063657,"h":0.0000064896,"l":0.0000062488,"c":0.0000063033,"v":563834.0552184901,"t":1729508400}
+{"o":0.0000063033,"h":0.0000063849,"l":0.0000062716,"c":0.0000063415,"v":1671486.6525329901,"t":1729512000}
+{"o":0.0000063415,"h":0.0000065031,"l":0.0000062338,"c":0.0000063676,"v":214395.86352803,"t":1729515600}
+{"o":0.0000063676,"h":0.00000655,"l":0.0000062369,"c":0.0000062997,"v":22068.93062294,"t":1729519200}
+{"o":0.0000062997,"h":0.0000063735,"l":0.0000062575,"c":0.0000062834,"v":1484802.4652462599,"t":1729522800}
+{"o":0.0000062834,"h":0.0000066473,"l":0.0000062727,"c":0.0000065856,"v":7062496.0466303192,"t":1729526400}
+{"o":0.0000065856,"h":0.0000073337,"l":0.0000065197,"c":0.0000072409,"v":29134305.9200462587,"t":1729530000}
+{"o":0.0000072409,"h":0.0000072781,"l":0.0000068128,"c":0.0000071818,"v":19768208.5781465508,"t":1729533600}
+{"o":0.0000071818,"h":0.0000072282,"l":0.0000069914,"c":0.0000071374,"v":5429863.686912559,"t":1729537200}
+{"o":0.0000071374,"h":0.0000072092,"l":0.0000070233,"c":0.0000071363,"v":2892787.3573640394,"t":1729540800}
+{"o":0.0000071363,"h":0.0000074234,"l":0.0000070656,"c":0.0000073772,"v":13164722.1385860369,"t":1729544400}
+{"o":0.0000073772,"h":0.0000075247,"l":0.0000073291,"c":0.0000074035,"v":5809351.7162592402,"t":1729548000}
+{"o":0.0000074035,"h":0.0000075354,"l":0.0000073163,"c":0.0000073883,"v":343846.10852213,"t":1729551600}
+{"o":0.0000073883,"h":0.0000076431,"l":0.0000072783,"c":0.0000073297,"v":595.61592047,"t":1729555200}
+{"o":0.0000073297,"h":0.0000075447,"l":0.0000072427,"c":0.0000073764,"v":235353.98544306,"t":1729558800}
+{"o":0.0000073764,"h":0.0000074417,"l":0.0000073388,"c":0.0000074399,"v":13493.36345527,"t":1729562400}
+{"o":0.0000074399,"h":0.0000075168,"l":0.0000073852,"c":0.0000074081,"v":84509.02761559,"t":1729566000}
+{"o":0.0000074081,"h":0.0000074331,"l":0.0000072709,"c":0.0000073473,"v":1939609.2751416399,"t":1729569600}
+{"o":0.0000073473,"h":0.0000074274,"l":0.0000072165,"c":0.0000073275,"v":254793.7836864,"t":1729573200}
+{"o":0.0000073275,"h":0.000007395,"l":0.0000072923,"c":0.0000073796,"v":146468.3951225,"t":1729576800}
+{"o":0.0000073796,"h":0.0000078006,"l":0.0000072307,"c":0.0000075606,"v":40527308.8087608889,"t":1729580400}
+{"o":0.0000075606,"h":0.000007703,"l":0.000007323,"c":0.0000074912,"v":11256329.9325620439,"t":1729584000}
+{"o":0.0000074912,"h":0.0000076795,"l":0.0000072448,"c":0.0000074377,"v":14745500.9779749624,"t":1729587600}
+{"o":0.0000074377,"h":0.0000080666,"l":0.0000073649,"c":0.0000074184,"v":26655119.9174737148,"t":1729591200}
+{"o":0.0000074184,"h":0.0000075198,"l":0.00000728,"c":0.000007334,"v":4357462.8749623792,"t":1729594800}
+{"o":0.000007334,"h":0.0000074406,"l":0.0000070319,"c":0.0000071927,"v":6982155.4130071606,"t":1729598400}
+{"o":0.0000071927,"h":0.0000073419,"l":0.0000069977,"c":0.0000071995,"v":13586856.2804771587,"t":1729602000}
+{"o":0.0000071995,"h":0.0000073698,"l":0.0000069807,"c":0.000007177,"v":106402.25171486,"t":1729605600}
+{"o":0.000007177,"h":0.0000074715,"l":0.0000071366,"c":0.0000073256,"v":2815186.6577657298,"t":1729609200}
+{"o":0.0000073256,"h":0.0000074635,"l":0.0000072464,"c":0.0000073369,"v":1317188.2531689599,"t":1729612800}
+{"o":0.0000073369,"h":0.0000075054,"l":0.0000072183,"c":0.0000073764,"v":80879.91256563,"t":1729616400}
+{"o":0.0000073764,"h":0.0000076259,"l":0.0000072192,"c":0.000007533,"v":4231911.7811868805,"t":1729620000}
+{"o":0.000007533,"h":0.0000076634,"l":0.0000074494,"c":0.0000075661,"v":6002537.8018052494,"t":1729623600}
+{"o":0.0000075661,"h":0.0000076266,"l":0.0000074438,"c":0.0000074928,"v":5323308.8803824997,"t":1729627200}
+{"o":0.0000074928,"h":0.0000075457,"l":0.0000072828,"c":0.0000073182,"v":4456918.3578566797,"t":1729630800}
+{"o":0.0000073182,"h":0.0000073787,"l":0.0000072472,"c":0.0000073078,"v":48754.66775638,"t":1729634400}
+{"o":0.0000073078,"h":0.0000074611,"l":0.0000072825,"c":0.0000073503,"v":45258.43299332,"t":1729638000}
+{"o":0.0000073503,"h":0.0000074312,"l":0.0000072337,"c":0.0000073115,"v":164781.59732471,"t":1729641600}
+{"o":0.0000073115,"h":0.0000073858,"l":0.0000072531,"c":0.0000073305,"v":190806.41082712,"t":1729645200}
+{"o":0.0000073305,"h":0.0000073949,"l":0.0000073229,"c":0.0000073873,"v":0.0,"t":1729648800}
+{"o":0.0000073873,"h":0.0000074543,"l":0.0000072266,"c":0.0000073083,"v":470776.09826954,"t":1729652400}
+{"o":0.0000073083,"h":0.000007427,"l":0.0000072438,"c":0.0000073827,"v":6882880.2398066698,"t":1729656000}
+{"o":0.0000073827,"h":0.0000074642,"l":0.0000072894,"c":0.0000073529,"v":35269.91412291,"t":1729659600}
+{"o":0.0000073529,"h":0.0000074684,"l":0.000007289,"c":0.0000073567,"v":117489.03591343,"t":1729663200}
+{"o":0.0000073567,"h":0.0000074458,"l":0.0000071936,"c":0.0000072131,"v":8971160.9356535096,"t":1729666800}
+{"o":0.0000072131,"h":0.000007306,"l":0.0000070302,"c":0.0000070942,"v":4980189.48690941,"t":1729670400}
+{"o":0.0000070942,"h":0.0000071253,"l":0.0000064831,"c":0.0000065869,"v":12456048.3885682616,"t":1729674000}
+{"o":0.0000065869,"h":0.0000067601,"l":0.0000063189,"c":0.0000066996,"v":21142239.4405103587,"t":1729677600}
+{"o":0.0000066996,"h":0.0000067072,"l":0.0000065343,"c":0.0000065893,"v":4823208.1195197897,"t":1729681200}
+{"o":0.0000065893,"h":0.0000066889,"l":0.0000065616,"c":0.0000066265,"v":178113.44574147,"t":1729684800}
+{"o":0.0000066265,"h":0.0000067424,"l":0.0000064814,"c":0.000006587,"v":268981.85907824,"t":1729688400}
+{"o":0.000006587,"h":0.0000066918,"l":0.0000064818,"c":0.0000066302,"v":8907727.7448382806,"t":1729692000}
+{"o":0.0000066302,"h":0.0000067565,"l":0.0000065785,"c":0.0000066197,"v":1250361.85882818,"t":1729695600}
+{"o":0.0000066197,"h":0.0000067296,"l":0.0000065067,"c":0.0000066243,"v":1291940.5031824899,"t":1729699200}
+{"o":0.0000066243,"h":0.0000066317,"l":0.0000065537,"c":0.0000065961,"v":151.25618295,"t":1729702800}
+{"o":0.0000065961,"h":0.0000067192,"l":0.0000063812,"c":0.0000064676,"v":28077.44108558,"t":1729706400}
+{"o":0.0000064676,"h":0.0000070839,"l":0.00000632,"c":0.000006897,"v":14969742.3360431213,"t":1729710000}
+{"o":0.000006897,"h":0.0000070286,"l":0.0000067822,"c":0.0000069457,"v":305649.71177194,"t":1729713600}
+{"o":0.0000069457,"h":0.0000070848,"l":0.0000064077,"c":0.000006542,"v":9634050.9896265808,"t":1729717200}
+{"o":0.000006542,"h":0.0000068112,"l":0.000006471,"c":0.000006526,"v":5516.74096769,"t":1729720800}
+{"o":0.000006526,"h":0.0000066146,"l":0.0000064822,"c":0.0000066028,"v":1218507.9761786,"t":1729724400}
+{"o":0.0000066028,"h":0.0000068699,"l":0.0000064451,"c":0.0000064576,"v":66174.40577962,"t":1729728000}
+{"o":0.0000064576,"h":0.0000066185,"l":0.0000063935,"c":0.0000065711,"v":189798.24347321,"t":1729731600}
+{"o":0.0000065711,"h":0.0000066157,"l":0.0000064187,"c":0.0000065077,"v":37678.52315386,"t":1729735200}
+{"o":0.0000065077,"h":0.0000066435,"l":0.0000064812,"c":0.0000066067,"v":142656.55186612,"t":1729738800}
+{"o":0.0000066067,"h":0.0000066348,"l":0.0000065016,"c":0.0000065671,"v":101439.20216223,"t":1729742400}
+{"o":0.0000065671,"h":0.0000066375,"l":0.0000065089,"c":0.0000065559,"v":2001.09336283,"t":1729746000}
+{"o":0.0000065559,"h":0.0000074454,"l":0.0000065171,"c":0.0000069877,"v":25881174.7498123311,"t":1729749600}
+{"o":0.0000069877,"h":0.0000070532,"l":0.0000068582,"c":0.000006952,"v":6641426.099931689,"t":1729753200}
+{"o":0.000006952,"h":0.0000070451,"l":0.0000065744,"c":0.0000066981,"v":10968223.5510138515,"t":1729756800}
+{"o":0.0000066981,"h":0.0000067679,"l":0.0000064158,"c":0.0000064736,"v":6923749.6019945806,"t":1729760400}
+{"o":0.0000064736,"h":0.0000066386,"l":0.0000064086,"c":0.0000065545,"v":2443901.6046100403,"t":1729764000}
+{"o":0.0000065545,"h":0.000006611,"l":0.0000065112,"c":0.000006554,"v":17878.22556882,"t":1729767600}
+{"o":0.000006554,"h":0.0000068196,"l":0.0000064734,"c":0.0000067735,"v":6393692.8223284502,"t":1729771200}
+{"o":0.0000067735,"h":0.0000069795,"l":0.0000066628,"c":0.0000069107,"v":3051784.9857477699,"t":1729774800}
+{"o":0.0000069107,"h":0.0000069649,"l":0.0000066889,"c":0.0000067887,"v":12244231.6363795456,"t":1729778400}
+{"o":0.0000067887,"h":0.0000068905,"l":0.0000066849,"c":0.0000067951,"v":347924.86113011,"t":1729782000}
+{"o":0.0000067951,"h":0.0000068344,"l":0.0000066724,"c":0.0000067518,"v":17653.45921216,"t":1729785600}
+{"o":0.0000067518,"h":0.0000072571,"l":0.0000067226,"c":0.0000068059,"v":2549923.7540445002,"t":1729789200}
+{"o":0.0000068059,"h":0.0000068561,"l":0.000006759,"c":0.0000067989,"v":587527.2853009299,"t":1729792800}
+{"o":0.0000067989,"h":0.0000068932,"l":0.0000067454,"c":0.0000068161,"v":67517.06018856,"t":1729796400}
+{"o":0.0000068161,"h":0.0000071637,"l":0.0000067544,"c":0.000007068,"v":5914581.0324027995,"t":1729800000}
+{"o":0.000007068,"h":0.0000071253,"l":0.0000069988,"c":0.0000070479,"v":335898.77023506,"t":1729803600}
+{"o":0.0000070479,"h":0.0000071075,"l":0.0000069876,"c":0.0000070524,"v":198646.14581626,"t":1729807200}
+{"o":0.0000070524,"h":0.0000072,"l":0.0000069753,"c":0.0000070873,"v":611687.7410788301,"t":1729810800}
+{"o":0.0000070873,"h":0.0000071716,"l":0.0000069361,"c":0.0000069784,"v":3117726.0253046397,"t":1729814400}
+{"o":0.0000069784,"h":0.0000070423,"l":0.0000069252,"c":0.0000069782,"v":760349.5073300899,"t":1729818000}
+{"o":0.0000069782,"h":0.0000070731,"l":0.0000069476,"c":0.0000070129,"v":278760.12085299,"t":1729821600}
+{"o":0.0000070129,"h":0.0000071004,"l":0.0000069857,"c":0.000007056,"v":0.0,"t":1729825200}
+{"o":0.000007056,"h":0.0000071302,"l":0.0000070187,"c":0.0000070958,"v":11377.38217717,"t":1729828800}
+{"o":0.0000070958,"h":0.000007127,"l":0.0000070568,"c":0.000007069,"v":40.0,"t":1729832400}
+{"o":0.000007069,"h":0.000007088,"l":0.0000070424,"c":0.0000070761,"v":0.0,"t":1729836000}
+{"o":0.0000070761,"h":0.0000071682,"l":0.0000069998,"c":0.0000070816,"v":13352.29681375,"t":1729839600}
+{"o":0.0000070816,"h":0.0000071259,"l":0.0000069536,"c":0.0000069874,"v":1088174.36576161,"t":1729843200}
+{"o":0.0000069874,"h":0.0000070954,"l":0.0000068592,"c":0.0000069988,"v":876289.50866827,"t":1729846800}
+{"o":0.0000069988,"h":0.0000071614,"l":0.0000069701,"c":0.0000070324,"v":4832627.2535524201,"t":1729850400}
+{"o":0.0000070324,"h":0.0000071067,"l":0.0000070064,"c":0.0000070319,"v":2119337.5788952899,"t":1729854000}
+{"o":0.0000070319,"h":0.0000070511,"l":0.0000069764,"c":0.0000070171,"v":101235.52521714,"t":1729857600}
+{"o":0.0000070171,"h":0.0000070564,"l":0.0000068917,"c":0.0000069648,"v":1096945.2316384499,"t":1729861200}
+{"o":0.0000069648,"h":0.0000069937,"l":0.0000068685,"c":0.0000069392,"v":246143.37603507,"t":1729864800}
+{"o":0.0000069392,"h":0.0000071968,"l":0.0000067677,"c":0.0000069433,"v":499176.61787115,"t":1729868400}
+{"o":0.0000069433,"h":0.0000070262,"l":0.0000068892,"c":0.0000069609,"v":0.0,"t":1729872000}
+{"o":0.0000069609,"h":0.0000071975,"l":0.0000068291,"c":0.0000070341,"v":177085.15153339,"t":1729875600}
+{"o":0.0000070341,"h":0.000007167,"l":0.0000068024,"c":0.0000069711,"v":1519041.6410435801,"t":1729879200}
+{"o":0.0000069711,"h":0.00000712,"l":0.0000068162,"c":0.0000069014,"v":94925.93922277,"t":1729882800}
+{"o":0.0000069014,"h":0.0000070209,"l":0.0000067705,"c":0.0000068421,"v":1780328.5105037498,"t":1729886400}
+{"o":0.0000068421,"h":0.0000068625,"l":0.0000067747,"c":0.0000067962,"v":0.0,"t":1729890000}
+{"o":0.0000067962,"h":0.0000070142,"l":0.000006704,"c":0.0000069101,"v":132756.79787683,"t":1729893600}
+{"o":0.0000069101,"h":0.0000071025,"l":0.0000067336,"c":0.0000067565,"v":87972.76128376,"t":1729897200}
+{"o":0.0000067565,"h":0.0000068888,"l":0.000006715,"c":0.0000068337,"v":606460.13924563,"t":1729900800}
+{"o":0.0000068337,"h":0.000006913,"l":0.0000068154,"c":0.000006913,"v":541.69044399,"t":1729904400}
+{"o":0.000006913,"h":0.0000069493,"l":0.0000066753,"c":0.000006807,"v":24689.76902503,"t":1729908000}
+{"o":0.000006807,"h":0.0000068349,"l":0.0000067619,"c":0.0000067727,"v":0.0,"t":1729911600}
+{"o":0.0000067727,"h":0.0000068822,"l":0.0000067317,"c":0.0000068298,"v":301973.53720487,"t":1729915200}
+{"o":0.0000068298,"h":0.0000068883,"l":0.0000067657,"c":0.0000068618,"v":767.25047743,"t":1729918800}
+{"o":0.0000068618,"h":0.0000068794,"l":0.0000067909,"c":0.0000067965,"v":0.0,"t":1729922400}
+{"o":0.0000067965,"h":0.0000068763,"l":0.0000067671,"c":0.0000068494,"v":11000.0,"t":1729926000}
+{"o":0.0000068494,"h":0.0000068726,"l":0.0000067691,"c":0.0000067818,"v":878946.36612014,"t":1729929600}
+{"o":0.0000067818,"h":0.0000069141,"l":0.0000066757,"c":0.0000067256,"v":7541629.6104158377,"t":1729933200}
+{"o":0.0000067256,"h":0.0000068607,"l":0.0000066775,"c":0.0000067475,"v":2066334.97970511,"t":1729936800}
+{"o":0.0000067475,"h":0.0000067872,"l":0.00000652,"c":0.000006588,"v":2869181.45045741,"t":1729940400}
+{"o":0.000006588,"h":0.0000066033,"l":0.0000064741,"c":0.0000065032,"v":1229153.94168699,"t":1729944000}
+{"o":0.0000065032,"h":0.0000065617,"l":0.0000064579,"c":0.0000065354,"v":172981.18418984,"t":1729947600}
+{"o":0.0000065354,"h":0.0000065655,"l":0.0000065143,"c":0.0000065493,"v":0.0,"t":1729951200}
+{"o":0.0000065493,"h":0.0000065672,"l":0.0000064256,"c":0.0000065075,"v":13383.50690296,"t":1729954800}
+{"o":0.0000065075,"h":0.0000066435,"l":0.0000064641,"c":0.0000066026,"v":3392524.4147612704,"t":1729958400}
+{"o":0.0000066026,"h":0.000006661,"l":0.0000065464,"c":0.0000065913,"v":219099.85058247,"t":1729962000}
+{"o":0.0000065913,"h":0.0000066581,"l":0.0000065778,"c":0.0000066351,"v":9811.44047831,"t":1729965600}
+{"o":0.0000066351,"h":0.0000066351,"l":0.0000065389,"c":0.0000065662,"v":154856.67393529,"t":1729969200}
+{"o":0.0000065662,"h":0.0000065736,"l":0.0000064055,"c":0.0000064266,"v":3278436.4752248796,"t":1729972800}
+{"o":0.0000064266,"h":0.0000065373,"l":0.0000063996,"c":0.0000065256,"v":10870.3929961,"t":1729976400}
+{"o":0.0000065256,"h":0.0000065435,"l":0.0000064,"c":0.0000064296,"v":113359.52713136,"t":1729980000}
+{"o":0.0000064296,"h":0.0000064792,"l":0.0000064133,"c":0.0000064666,"v":76270.88395122,"t":1729983600}
+{"o":0.0000064666,"h":0.000006514,"l":0.0000064263,"c":0.0000064482,"v":30000.0,"t":1729987200}
+{"o":0.0000064482,"h":0.0000065029,"l":0.0000063523,"c":0.0000064194,"v":328803.22146874,"t":1729990800}
+{"o":0.0000064194,"h":0.0000064739,"l":0.0000063873,"c":0.0000064614,"v":15510.29529776,"t":1729994400}
+{"o":0.0000064614,"h":0.0000064938,"l":0.0000063769,"c":0.0000064424,"v":7230.06279029,"t":1729998000}
+{"o":0.0000064424,"h":0.0000064649,"l":0.0000064087,"c":0.000006416,"v":25914.04528153,"t":1730001600}
+{"o":0.000006416,"h":0.000006435,"l":0.000006329,"c":0.0000063513,"v":1665670.6549918998,"t":1730005200}
+{"o":0.0000063513,"h":0.0000063655,"l":0.0000063212,"c":0.0000063219,"v":0.0,"t":1730008800}
+{"o":0.0000063219,"h":0.0000063701,"l":0.0000062615,"c":0.0000063285,"v":668884.27199125,"t":1730012400}
+{"o":0.0000063285,"h":0.0000063668,"l":0.0000062465,"c":0.0000062874,"v":1865060.89144758,"t":1730016000}
+{"o":0.0000062874,"h":0.0000063448,"l":0.000006166,"c":0.000006221,"v":680795.2847789801,"t":1730019600}
+{"o":0.000006221,"h":0.0000062603,"l":0.000006217,"c":0.000006254,"v":0.0,"t":1730023200}
+{"o":0.000006254,"h":0.0000062928,"l":0.0000062084,"c":0.0000062708,"v":160029.32706831,"t":1730026800}
+{"o":0.0000062708,"h":0.0000062717,"l":0.0000061717,"c":0.0000062068,"v":5508.28943768,"t":1730030400}
+{"o":0.0000062068,"h":0.0000062513,"l":0.0000061716,"c":0.0000062187,"v":1276.47693979,"t":1730034000}
+{"o":0.0000062187,"h":0.0000062767,"l":0.0000061804,"c":0.0000062518,"v":22414.8276974,"t":1730037600}
+{"o":0.0000062518,"h":0.0000062787,"l":0.000006089,"c":0.0000061496,"v":2566122.9902944397,"t":1730041200}
+{"o":0.0000061496,"h":0.0000062034,"l":0.0000060836,"c":0.0000061272,"v":156183.83568969,"t":1730044800}
+{"o":0.0000061272,"h":0.0000061808,"l":0.0000060199,"c":0.0000061678,"v":5938709.0775902001,"t":1730048400}
+{"o":0.0000061678,"h":0.0000061875,"l":0.0000060662,"c":0.0000061189,"v":1290343.9278772098,"t":1730052000}
+{"o":0.0000061189,"h":0.0000061376,"l":0.0000060435,"c":0.0000060673,"v":123126.53848841,"t":1730055600}
+{"o":0.0000060673,"h":0.0000060878,"l":0.0000059756,"c":0.0000060141,"v":2014131.4428625701,"t":1730059200}
+{"o":0.0000060141,"h":0.0000060245,"l":0.0000059744,"c":0.0000060067,"v":0.0,"t":1730062800}
+{"o":0.0000060067,"h":0.000006067,"l":0.0000059696,"c":0.0000060448,"v":422260.15035438,"t":1730066400}
+{"o":0.0000060448,"h":0.0000060825,"l":0.0000059614,"c":0.0000060148,"v":29474.51081589,"t":1730070000}
+{"o":0.0000060148,"h":0.0000060466,"l":0.0000059623,"c":0.0000060014,"v":753544.10732696,"t":1730073600}
+{"o":0.0000060014,"h":0.0000061025,"l":0.0000059837,"c":0.0000060417,"v":725175.1262270299,"t":1730077200}
+{"o":0.0000060417,"h":0.0000060731,"l":0.0000059871,"c":0.0000060202,"v":219122.60628586,"t":1730080800}
+{"o":0.0000060202,"h":0.0000061032,"l":0.0000059663,"c":0.0000060185,"v":969153.1487090901,"t":1730084400}
+{"o":0.0000060185,"h":0.0000060852,"l":0.0000059962,"c":0.000006015,"v":2100861.5125631001,"t":1730088000}
+{"o":0.000006015,"h":0.000006151,"l":0.0000059571,"c":0.0000061048,"v":3112158.3660954097,"t":1730091600}
+{"o":0.0000061048,"h":0.0000061406,"l":0.0000060934,"c":0.0000061012,"v":0.0,"t":1730095200}
+{"o":0.0000061012,"h":0.0000063526,"l":0.0000060255,"c":0.0000063047,"v":3877289.6911506196,"t":1730098800}
+{"o":0.0000063047,"h":0.0000063164,"l":0.000006229,"c":0.0000062488,"v":1706097.8948218098,"t":1730102400}
+{"o":0.0000062488,"h":0.0000064662,"l":0.0000062061,"c":0.0000064186,"v":6587452.0342811095,"t":1730106000}
+{"o":0.0000064186,"h":0.0000064764,"l":0.0000063757,"c":0.0000064295,"v":669617.92022153,"t":1730109600}
+{"o":0.0000064295,"h":0.0000064702,"l":0.0000063859,"c":0.0000064463,"v":1308.77001772,"t":1730113200}
+{"o":0.0000064463,"h":0.0000068024,"l":0.0000064037,"c":0.0000066203,"v":7166188.5273571396,"t":1730116800}
+{"o":0.0000066203,"h":0.0000067515,"l":0.0000066015,"c":0.0000067433,"v":300055.46700502,"t":1730120400}
+{"o":0.0000067433,"h":0.0000068232,"l":0.0000065796,"c":0.0000066762,"v":633564.59754886,"t":1730124000}
+{"o":0.0000066762,"h":0.0000067562,"l":0.0000065335,"c":0.0000066278,"v":3028378.7186849103,"t":1730127600}
+{"o":0.0000066278,"h":0.0000066514,"l":0.0000064625,"c":0.0000065275,"v":1651690.39999555,"t":1730131200}
+{"o":0.0000065275,"h":0.0000067141,"l":0.0000063933,"c":0.000006597,"v":2709410.8577240603,"t":1730134800}
+{"o":0.000006597,"h":0.0000066026,"l":0.0000065104,"c":0.0000065524,"v":62449.41235236,"t":1730138400}
+{"o":0.0000065524,"h":0.0000066991,"l":0.0000064496,"c":0.000006615,"v":3059368.5941053201,"t":1730142000}
+{"o":0.000006615,"h":0.0000066759,"l":0.0000065592,"c":0.0000066057,"v":781131.76616438,"t":1730145600}
+{"o":0.0000066057,"h":0.0000066356,"l":0.0000065438,"c":0.0000065859,"v":16937.59371404,"t":1730149200}
+{"o":0.0000065859,"h":0.0000066569,"l":0.0000065085,"c":0.0000066102,"v":191042.0908475,"t":1730152800}
+{"o":0.0000066102,"h":0.0000066534,"l":0.0000065529,"c":0.0000065956,"v":15000.0,"t":1730156400}
+{"o":0.0000065956,"h":0.0000066592,"l":0.0000065564,"c":0.0000066104,"v":115247.10236174,"t":1730160000}
+{"o":0.0000066104,"h":0.0000066683,"l":0.0000065798,"c":0.0000065964,"v":2558.29815539,"t":1730163600}
+{"o":0.0000065964,"h":0.0000067554,"l":0.0000064197,"c":0.0000065857,"v":157655.04890347,"t":1730167200}
+{"o":0.0000065857,"h":0.0000066763,"l":0.000006519,"c":0.000006595,"v":827534.19120387,"t":1730170800}
+{"o":0.000006595,"h":0.0000066271,"l":0.0000063969,"c":0.0000065319,"v":9893034.8196635097,"t":1730174400}
+{"o":0.0000065319,"h":0.0000076155,"l":0.0000065295,"c":0.0000072574,"v":54383502.7745095119,"t":1730178000}
+{"o":0.0000072574,"h":0.0000073544,"l":0.0000070994,"c":0.000007139,"v":3604411.4072859306,"t":1730181600}
+{"o":0.000007139,"h":0.0000072259,"l":0.000007043,"c":0.000007178,"v":6146351.8481972599,"t":1730185200}
+{"o":0.000007178,"h":0.0000072194,"l":0.0000070544,"c":0.00000713,"v":2784497.0942175002,"t":1730188800}
+{"o":0.00000713,"h":0.0000071815,"l":0.0000070905,"c":0.0000071095,"v":207448.66141847,"t":1730192400}
+{"o":0.0000071095,"h":0.0000071545,"l":0.0000070928,"c":0.0000071189,"v":12000.0,"t":1730196000}
+{"o":0.0000071189,"h":0.0000071468,"l":0.0000068856,"c":0.0000069226,"v":4913328.0989440996,"t":1730199600}
+{"o":0.0000069226,"h":0.0000069878,"l":0.0000068703,"c":0.000006955,"v":136617.15051883,"t":1730203200}
+{"o":0.000006955,"h":0.0000069898,"l":0.0000068859,"c":0.0000069168,"v":56386.46993014,"t":1730206800}
+{"o":0.0000069168,"h":0.0000069791,"l":0.000006883,"c":0.0000069396,"v":20373.80743065,"t":1730210400}
+{"o":0.0000069396,"h":0.000007,"l":0.0000068539,"c":0.0000069006,"v":692998.8339384601,"t":1730214000}
+{"o":0.0000069006,"h":0.0000069673,"l":0.0000067614,"c":0.0000068233,"v":889648.6074427799,"t":1730217600}
+{"o":0.0000068233,"h":0.0000069575,"l":0.0000067741,"c":0.0000068809,"v":290227.58137334,"t":1730221200}
+{"o":0.0000068809,"h":0.0000069588,"l":0.0000068287,"c":0.0000068637,"v":263600.1907571,"t":1730224800}
+{"o":0.0000068637,"h":0.0000070158,"l":0.0000067764,"c":0.0000069245,"v":421257.09715761,"t":1730228400}
+{"o":0.0000069245,"h":0.0000069975,"l":0.0000068671,"c":0.0000068933,"v":21317.14162269,"t":1730232000}
+{"o":0.0000068933,"h":0.0000069598,"l":0.0000068493,"c":0.0000068833,"v":148578.46943588,"t":1730235600}
+{"o":0.0000068833,"h":0.0000069477,"l":0.0000068193,"c":0.0000068778,"v":110506.0822034,"t":1730239200}
+{"o":0.0000068778,"h":0.0000069537,"l":0.0000068564,"c":0.000006919,"v":30051.16873136,"t":1730242800}
+{"o":0.000006919,"h":0.000006984,"l":0.0000068333,"c":0.0000068765,"v":23598.54911503,"t":1730246400}
+{"o":0.0000068765,"h":0.0000070163,"l":0.000006821,"c":0.0000068976,"v":157181.37679315,"t":1730250000}
+{"o":0.0000068976,"h":0.0000069774,"l":0.0000068589,"c":0.0000069529,"v":120098.37027119,"t":1730253600}
+{"o":0.0000069529,"h":0.0000069693,"l":0.0000068881,"c":0.0000069033,"v":74301.460979,"t":1730257200}
+{"o":0.0000069033,"h":0.0000069725,"l":0.000006874,"c":0.0000069009,"v":176078.69011877,"t":1730260800}
+{"o":0.0000069009,"h":0.0000070836,"l":0.0000068409,"c":0.0000070695,"v":2674367.8404195304,"t":1730264400}
+{"o":0.0000070695,"h":0.0000071331,"l":0.0000070359,"c":0.0000071258,"v":466.76525798,"t":1730268000}
+{"o":0.0000071258,"h":0.0000071491,"l":0.0000071012,"c":0.0000071304,"v":0.0,"t":1730271600}
+{"o":0.0000071304,"h":0.0000071652,"l":0.0000070155,"c":0.0000070729,"v":166000.0,"t":1730275200}
+{"o":0.0000070729,"h":0.0000070912,"l":0.0000070394,"c":0.0000070715,"v":6797.34868195,"t":1730278800}
+{"o":0.0000070715,"h":0.0000071112,"l":0.0000070359,"c":0.0000070765,"v":151962.79571013,"t":1730282400}
+{"o":0.0000070765,"h":0.0000071545,"l":0.0000068888,"c":0.0000070048,"v":2787664.1076717195,"t":1730286000}
+{"o":0.0000070048,"h":0.0000070484,"l":0.0000069218,"c":0.0000069432,"v":127552.75725041,"t":1730289600}
+{"o":0.0000069432,"h":0.0000070359,"l":0.0000069,"c":0.0000069354,"v":84643.23577527,"t":1730293200}
+{"o":0.0000069354,"h":0.0000070155,"l":0.0000069013,"c":0.0000069993,"v":5040.03653453,"t":1730296800}
+{"o":0.0000069993,"h":0.000007142,"l":0.0000068474,"c":0.0000069376,"v":137623.91536402,"t":1730300400}
+{"o":0.0000069376,"h":0.0000070397,"l":0.0000068838,"c":0.0000069341,"v":121950.10678949,"t":1730304000}
+{"o":0.0000069341,"h":0.0000069582,"l":0.0000068985,"c":0.0000069026,"v":200.0,"t":1730307600}
+{"o":0.0000069026,"h":0.0000069888,"l":0.0000068858,"c":0.0000069705,"v":7323.56474315,"t":1730311200}
+{"o":0.0000069705,"h":0.0000070004,"l":0.0000069413,"c":0.0000069596,"v":0.0,"t":1730314800}
+{"o":0.0000069596,"h":0.0000070949,"l":0.0000068593,"c":0.0000069281,"v":496272.30648656,"t":1730318400}
+{"o":0.0000069281,"h":0.0000070438,"l":0.000006822,"c":0.0000068959,"v":2440337.7719770903,"t":1730322000}
+{"o":0.0000068959,"h":0.0000069129,"l":0.0000068416,"c":0.0000068823,"v":27787.65857521,"t":1730325600}
+{"o":0.0000068823,"h":0.0000069096,"l":0.0000068502,"c":0.0000069056,"v":7261.11958757,"t":1730329200}
+{"o":0.0000069056,"h":0.0000069185,"l":0.0000068609,"c":0.0000068882,"v":17425.13673335,"t":1730332800}
+{"o":0.0000068882,"h":0.0000069533,"l":0.0000068354,"c":0.0000068572,"v":28992.17889329,"t":1730336400}
+{"o":0.0000068572,"h":0.0000069419,"l":0.000006818,"c":0.0000069002,"v":129392.59926295,"t":1730340000}
+{"o":0.0000069002,"h":0.000007098,"l":0.0000068894,"c":0.0000070699,"v":4184595.8023389401,"t":1730343600}
+{"o":0.0000070699,"h":0.000007077,"l":0.0000068567,"c":0.0000068648,"v":4183871.8365424802,"t":1730347200}
+{"o":0.0000068648,"h":0.0000069011,"l":0.0000068004,"c":0.0000068318,"v":1735531.7035141899,"t":1730350800}
+{"o":0.0000068318,"h":0.0000069037,"l":0.0000068263,"c":0.0000068919,"v":0.0,"t":1730354400}
+{"o":0.0000068919,"h":0.0000069113,"l":0.0000067313,"c":0.0000067549,"v":963706.65487448,"t":1730358000}
+{"o":0.0000067549,"h":0.0000068031,"l":0.000006752,"c":0.0000067667,"v":0.0,"t":1730361600}
+{"o":0.0000067667,"h":0.000006877,"l":0.0000067183,"c":0.000006738,"v":4546183.5852078898,"t":1730365200}
+{"o":0.000006738,"h":0.0000067619,"l":0.0000066318,"c":0.0000066862,"v":438613.28268587,"t":1730368800}
+{"o":0.0000066862,"h":0.0000067501,"l":0.0000066799,"c":0.0000067304,"v":34411.66179367,"t":1730372400}
+{"o":0.0000067304,"h":0.0000068363,"l":0.000006673,"c":0.0000067185,"v":2471946.6080325302,"t":1730376000}
+{"o":0.0000067185,"h":0.0000068748,"l":0.000006539,"c":0.0000066365,"v":1778504.3501245701,"t":1730379600}
+{"o":0.0000066365,"h":0.0000067619,"l":0.0000065532,"c":0.0000066185,"v":887742.83592501,"t":1730383200}
+{"o":0.0000066185,"h":0.0000066258,"l":0.0000064808,"c":0.0000065607,"v":1622231.9252039001,"t":1730386800}
+{"o":0.0000065607,"h":0.0000066169,"l":0.000006557,"c":0.0000065951,"v":0.0,"t":1730390400}
+{"o":0.0000065951,"h":0.0000066086,"l":0.0000065019,"c":0.0000065372,"v":6987.78916951,"t":1730394000}
+{"o":0.0000065372,"h":0.0000066083,"l":0.000006507,"c":0.0000065422,"v":18350.88861674,"t":1730397600}
+{"o":0.0000065422,"h":0.0000065934,"l":0.0000064458,"c":0.0000065132,"v":1157916.93483664,"t":1730401200}
+{"o":0.0000065132,"h":0.0000065261,"l":0.0000064531,"c":0.00000648,"v":0.0,"t":1730404800}
+{"o":0.00000648,"h":0.0000065129,"l":0.0000064655,"c":0.0000065065,"v":125052.47021928,"t":1730408400}
+{"o":0.0000065065,"h":0.0000065673,"l":0.0000064819,"c":0.000006492,"v":0.0,"t":1730412000}
+{"o":0.000006492,"h":0.0000065541,"l":0.0000064654,"c":0.0000065234,"v":0.0,"t":1730415600}
+{"o":0.0000065234,"h":0.0000065363,"l":0.000006476,"c":0.0000064962,"v":15401.44349283,"t":1730419200}
+{"o":0.0000064962,"h":0.0000065985,"l":0.0000064078,"c":0.0000064993,"v":9573.30486294,"t":1730422800}
+{"o":0.0000064993,"h":0.0000065683,"l":0.0000063979,"c":0.0000064657,"v":16476.8236485,"t":1730426400}
+{"o":0.0000064657,"h":0.0000064965,"l":0.0000061919,"c":0.0000062362,"v":5757005.2922374904,"t":1730430000}
+{"o":0.0000062362,"h":0.0000062542,"l":0.0000061756,"c":0.0000061793,"v":689131.26607174,"t":1730433600}
+{"o":0.0000061793,"h":0.0000062332,"l":0.0000061605,"c":0.0000062263,"v":351711.64329655,"t":1730437200}
+{"o":0.0000062263,"h":0.0000065884,"l":0.0000061466,"c":0.0000065839,"v":7863271.2207923513,"t":1730440800}
+{"o":0.0000065839,"h":0.0000066014,"l":0.0000065094,"c":0.0000065226,"v":2671.5,"t":1730444400}
+{"o":0.0000065226,"h":0.0000065925,"l":0.0000064976,"c":0.0000065831,"v":21930.78516391,"t":1730448000}
+{"o":0.0000065831,"h":0.0000066879,"l":0.0000065008,"c":0.0000066322,"v":1730670.18055343,"t":1730451600}
+{"o":0.0000066322,"h":0.0000067183,"l":0.0000065618,"c":0.0000066684,"v":730273.2108874699,"t":1730455200}
+{"o":0.0000066684,"h":0.0000067135,"l":0.0000066465,"c":0.000006705,"v":444555.69453855,"t":1730458800}
+{"o":0.000006705,"h":0.0000067486,"l":0.0000066304,"c":0.0000066711,"v":10136.28730916,"t":1730462400}
+{"o":0.0000066711,"h":0.000006813,"l":0.000006542,"c":0.0000066622,"v":865920.6008587,"t":1730466000}
+{"o":0.0000066622,"h":0.000006762,"l":0.0000066193,"c":0.000006716,"v":0.0,"t":1730469600}
+{"o":0.000006716,"h":0.0000070396,"l":0.0000064274,"c":0.0000067574,"v":62528.45818608,"t":1730473200}
+{"o":0.0000067574,"h":0.0000068004,"l":0.0000066165,"c":0.0000066892,"v":106688.26827542,"t":1730476800}
+{"o":0.0000066892,"h":0.0000067378,"l":0.0000066349,"c":0.000006716,"v":226102.87977985,"t":1730480400}
+{"o":0.000006716,"h":0.0000067584,"l":0.0000066561,"c":0.0000066948,"v":1480.66817491,"t":1730484000}
+{"o":0.0000066948,"h":0.0000067499,"l":0.0000066467,"c":0.000006668,"v":239972.31357832,"t":1730487600}
+{"o":0.000006668,"h":0.0000067137,"l":0.0000066453,"c":0.0000067105,"v":6953.96143652,"t":1730491200}
+{"o":0.0000067105,"h":0.0000067836,"l":0.0000066519,"c":0.0000066713,"v":449071.8482422,"t":1730494800}
+{"o":0.0000066713,"h":0.0000067008,"l":0.0000066428,"c":0.0000066559,"v":20920.77331073,"t":1730498400}
+{"o":0.0000066559,"h":0.0000066823,"l":0.0000066331,"c":0.0000066562,"v":310219.83327612,"t":1730502000}
+{"o":0.0000066562,"h":0.0000066598,"l":0.0000066036,"c":0.0000066262,"v":0.0,"t":1730505600}
+{"o":0.0000066262,"h":0.00000663,"l":0.0000065909,"c":0.0000066055,"v":0.0,"t":1730509200}
+{"o":0.0000066055,"h":0.0000066132,"l":0.0000065576,"c":0.0000066008,"v":0.0,"t":1730512800}
+{"o":0.0000066008,"h":0.0000066318,"l":0.0000065919,"c":0.0000066205,"v":0.0,"t":1730516400}
+{"o":0.0000066205,"h":0.0000066782,"l":0.0000066142,"c":0.0000066471,"v":0.0,"t":1730520000}
+{"o":0.0000066471,"h":0.000006704,"l":0.0000066195,"c":0.0000066562,"v":29947.17064885,"t":1730523600}
+{"o":0.0000066562,"h":0.00000668,"l":0.0000066504,"c":0.000006654,"v":0.0,"t":1730527200}
+{"o":0.000006654,"h":0.0000067243,"l":0.000006604,"c":0.0000066764,"v":52143.63156701,"t":1730530800}
+{"o":0.0000066764,"h":0.0000067227,"l":0.000006668,"c":0.0000067169,"v":0.0,"t":1730534400}
+{"o":0.0000067169,"h":0.0000067573,"l":0.0000066329,"c":0.0000066628,"v":44529.18031509,"t":1730538000}
+{"o":0.0000066628,"h":0.0000067017,"l":0.0000066274,"c":0.0000066491,"v":24210.47770344,"t":1730541600}
+{"o":0.0000066491,"h":0.0000067055,"l":0.0000066392,"c":0.0000066647,"v":0.0,"t":1730545200}
+{"o":0.0000066647,"h":0.0000067323,"l":0.0000066476,"c":0.0000067251,"v":371996.91805203,"t":1730548800}
+{"o":0.0000067251,"h":0.0000067927,"l":0.00000663,"c":0.0000067067,"v":226414.70851146,"t":1730552400}
+{"o":0.0000067067,"h":0.0000068134,"l":0.0000065791,"c":0.0000066307,"v":166724.32159875,"t":1730556000}
+{"o":0.0000066307,"h":0.0000067282,"l":0.0000066105,"c":0.0000066318,"v":252095.43055131,"t":1730559600}
+{"o":0.0000066318,"h":0.0000067123,"l":0.0000065677,"c":0.0000066619,"v":12877.77745029,"t":1730563200}
+{"o":0.0000066619,"h":0.0000067394,"l":0.0000059651,"c":0.000006204,"v":43180463.9235643446,"t":1730566800}
+{"o":0.000006204,"h":0.0000062409,"l":0.0000058874,"c":0.0000059037,"v":6873449.9626084091,"t":1730570400}
+{"o":0.0000059037,"h":0.0000059342,"l":0.0000058507,"c":0.0000058827,"v":545440.54582746,"t":1730574000}
+{"o":0.0000058827,"h":0.0000060318,"l":0.0000058035,"c":0.0000059674,"v":1935787.9012251198,"t":1730577600}
+{"o":0.0000059674,"h":0.0000060365,"l":0.0000059582,"c":0.0000060135,"v":1818749.53572417,"t":1730581200}
+{"o":0.0000060135,"h":0.0000060335,"l":0.0000059258,"c":0.0000059536,"v":2667742.1165265702,"t":1730584800}
+{"o":0.0000059536,"h":0.000005986,"l":0.0000058786,"c":0.0000058923,"v":107671.86203743,"t":1730588400}
+{"o":0.0000058923,"h":0.0000059654,"l":0.00000586,"c":0.0000059092,"v":29793.31715851,"t":1730592000}
+{"o":0.0000059092,"h":0.0000059645,"l":0.0000059007,"c":0.0000059578,"v":0.0,"t":1730595600}
+{"o":0.0000059578,"h":0.0000061523,"l":0.0000058914,"c":0.0000059903,"v":5688546.1745383805,"t":1730599200}
+{"o":0.0000059903,"h":0.0000060684,"l":0.0000059768,"c":0.000006026,"v":458700.84104646,"t":1730602800}
+{"o":0.000006026,"h":0.0000060368,"l":0.000005965,"c":0.0000059831,"v":0.0,"t":1730606400}
+{"o":0.0000059831,"h":0.0000060624,"l":0.000005961,"c":0.0000060602,"v":4091.76781884,"t":1730610000}
+{"o":0.0000060602,"h":0.0000060717,"l":0.0000059092,"c":0.0000059255,"v":2608595.0941502298,"t":1730613600}
+{"o":0.0000059255,"h":0.0000059332,"l":0.0000058722,"c":0.0000058928,"v":1304297.54707511,"t":1730617200}
+{"o":0.0000058928,"h":0.0000059232,"l":0.0000058368,"c":0.0000058449,"v":1304297.54707511,"t":1730620800}
+{"o":0.0000058449,"h":0.0000058864,"l":0.0000057149,"c":0.0000057626,"v":3351969.3849610798,"t":1730624400}
+{"o":0.0000057626,"h":0.0000057626,"l":0.0000056681,"c":0.0000057177,"v":261886.20983196,"t":1730628000}
+{"o":0.0000057177,"h":0.0000059371,"l":0.0000056753,"c":0.000005926,"v":7436947.2069714209,"t":1730631600}
+{"o":0.000005926,"h":0.0000059411,"l":0.000005874,"c":0.000005913,"v":116401.26190882,"t":1730635200}
+{"o":0.000005913,"h":0.0000060172,"l":0.0000058218,"c":0.0000059331,"v":2000.0,"t":1730638800}
+{"o":0.0000059331,"h":0.0000060143,"l":0.0000056834,"c":0.0000057675,"v":5135885.1075365404,"t":1730642400}
+{"o":0.0000057675,"h":0.0000058291,"l":0.0000056489,"c":0.000005658,"v":9944.29137419,"t":1730646000}
+{"o":0.000005658,"h":0.0000057724,"l":0.000005609,"c":0.0000057663,"v":8637.86732444,"t":1730649600}
+{"o":0.0000057663,"h":0.0000057782,"l":0.0000056862,"c":0.0000057212,"v":169840.09432001,"t":1730653200}
+{"o":0.0000057212,"h":0.0000058302,"l":0.000005667,"c":0.0000057545,"v":19185.83442058,"t":1730656800}
+{"o":0.0000057545,"h":0.0000057582,"l":0.0000056692,"c":0.0000056778,"v":0.0,"t":1730660400}
+{"o":0.0000056778,"h":0.0000057536,"l":0.0000056152,"c":0.0000056715,"v":1484.76649668,"t":1730664000}
+{"o":0.0000056715,"h":0.000005764,"l":0.0000056377,"c":0.0000057367,"v":148746.91936297,"t":1730667600}
+{"o":0.0000057367,"h":0.0000057683,"l":0.000005718,"c":0.0000057506,"v":0.0,"t":1730671200}
+{"o":0.0000057506,"h":0.0000057859,"l":0.0000056959,"c":0.0000057164,"v":190567.56105609,"t":1730674800}
+{"o":0.0000057164,"h":0.0000057902,"l":0.000005692,"c":0.0000057243,"v":1556.64986487,"t":1730678400}
+{"o":0.0000057243,"h":0.0000057381,"l":0.0000056554,"c":0.0000056811,"v":0.0,"t":1730682000}
+{"o":0.0000056811,"h":0.0000057952,"l":0.0000056264,"c":0.0000057234,"v":1064658.5887547499,"t":1730685600}
+{"o":0.0000057234,"h":0.0000058488,"l":0.0000056997,"c":0.0000057756,"v":150629.93608526,"t":1730689200}
+{"o":0.0000057756,"h":0.0000057794,"l":0.0000057191,"c":0.0000057493,"v":7000.0,"t":1730692800}
+{"o":0.0000057493,"h":0.0000058101,"l":0.0000057455,"c":0.0000058048,"v":0.0,"t":1730696400}
+{"o":0.0000058048,"h":0.0000058265,"l":0.0000057323,"c":0.0000057694,"v":99677.03678195,"t":1730700000}
+{"o":0.0000057694,"h":0.0000058432,"l":0.0000057247,"c":0.0000057722,"v":534714.6300796,"t":1730703600}
+{"o":0.0000057722,"h":0.0000058531,"l":0.0000057529,"c":0.0000058242,"v":32284.76237853,"t":1730707200}
+{"o":0.0000058242,"h":0.0000058252,"l":0.0000057302,"c":0.0000057364,"v":7381.62794858,"t":1730710800}
+{"o":0.0000057364,"h":0.000005865,"l":0.0000056675,"c":0.000005799,"v":82356.15896398,"t":1730714400}
+{"o":0.000005799,"h":0.000005843,"l":0.0000057503,"c":0.0000058049,"v":20616.70733145,"t":1730718000}
+{"o":0.0000058049,"h":0.0000058436,"l":0.0000057648,"c":0.0000058036,"v":305625.13753327,"t":1730721600}
+{"o":0.0000058036,"h":0.0000058351,"l":0.0000057764,"c":0.0000058329,"v":0.0,"t":1730725200}
+{"o":0.0000058329,"h":0.000005879,"l":0.0000057318,"c":0.0000057957,"v":11471.81745245,"t":1730728800}
+{"o":0.0000057957,"h":0.0000058305,"l":0.0000057131,"c":0.0000057292,"v":143870.47746739,"t":1730732400}
+{"o":0.0000057292,"h":0.0000058581,"l":0.0000057159,"c":0.0000058339,"v":0.0,"t":1730736000}
+{"o":0.0000058339,"h":0.0000058605,"l":0.0000057107,"c":0.0000057996,"v":416157.69131122,"t":1730739600}
+{"o":0.0000057996,"h":0.0000058636,"l":0.0000057442,"c":0.0000058219,"v":176026.04774672,"t":1730743200}
+{"o":0.0000058219,"h":0.0000058387,"l":0.000005784,"c":0.0000058186,"v":539.26418906,"t":1730746800}
+{"o":0.0000058186,"h":0.0000058896,"l":0.0000057286,"c":0.0000058061,"v":20769.34105478,"t":1730750400}
+{"o":0.0000058061,"h":0.0000059588,"l":0.000005677,"c":0.0000058139,"v":131247.32011041,"t":1730754000}
+{"o":0.0000058139,"h":0.0000058823,"l":0.0000056452,"c":0.0000057724,"v":25227.8486228,"t":1730757600}
+{"o":0.0000057724,"h":0.0000058406,"l":0.0000057469,"c":0.0000057778,"v":27796.63718887,"t":1730761200}
+{"o":0.0000057778,"h":0.0000057813,"l":0.0000057194,"c":0.0000057551,"v":0.0,"t":1730764800}
+{"o":0.0000057551,"h":0.0000058606,"l":0.0000057467,"c":0.0000057945,"v":117694.61422571,"t":1730768400}
+{"o":0.0000057945,"h":0.0000058503,"l":0.0000057621,"c":0.0000058117,"v":104189.57532419,"t":1730772000}
+{"o":0.0000058117,"h":0.0000058963,"l":0.0000057581,"c":0.0000058062,"v":122182.57702814,"t":1730775600}
+{"o":0.0000058062,"h":0.0000058659,"l":0.0000057758,"c":0.000005843,"v":399012.33616634,"t":1730779200}
+{"o":0.000005843,"h":0.0000058626,"l":0.00000579,"c":0.0000058015,"v":100684.28279279,"t":1730782800}
+{"o":0.0000058015,"h":0.0000058532,"l":0.0000057913,"c":0.0000058176,"v":50000.0,"t":1730786400}
+{"o":0.0000058176,"h":0.000005824,"l":0.0000057198,"c":0.0000057329,"v":1759369.0606003001,"t":1730790000}
+{"o":0.0000057329,"h":0.0000057737,"l":0.0000057154,"c":0.0000057217,"v":55991.77102172,"t":1730793600}
+{"o":0.0000057217,"h":0.0000058009,"l":0.000005703,"c":0.0000058001,"v":34682.09124676,"t":1730797200}
+{"o":0.0000058001,"h":0.0000058279,"l":0.0000057359,"c":0.0000057669,"v":27088.01564626,"t":1730800800}
+{"o":0.0000057669,"h":0.0000057681,"l":0.000005679,"c":0.000005697,"v":1758274.9337800499,"t":1730804400}
+{"o":0.000005697,"h":0.0000057644,"l":0.0000056141,"c":0.0000057108,"v":315496.64518421,"t":1730808000}
+{"o":0.0000057108,"h":0.0000057493,"l":0.0000056897,"c":0.0000056971,"v":0.0,"t":1730811600}
+{"o":0.0000056971,"h":0.0000058901,"l":0.000005551,"c":0.0000057653,"v":1189778.1878798101,"t":1730815200}
+{"o":0.0000057653,"h":0.0000058436,"l":0.0000056373,"c":0.0000057571,"v":147749.85334067,"t":1730818800}
+{"o":0.0000057571,"h":0.0000058458,"l":0.0000056554,"c":0.0000057454,"v":3944.31211229,"t":1730822400}
+{"o":0.0000057454,"h":0.000005809,"l":0.0000055766,"c":0.0000056772,"v":2740696.2856525602,"t":1730826000}
+{"o":0.0000056772,"h":0.0000057129,"l":0.0000056335,"c":0.0000056838,"v":35178.71996969,"t":1730829600}
+{"o":0.0000056838,"h":0.0000058003,"l":0.0000055872,"c":0.0000057011,"v":1087.73341413,"t":1730833200}
+{"o":0.0000057011,"h":0.0000057391,"l":0.0000055746,"c":0.0000056161,"v":1664064.7887047001,"t":1730836800}
+{"o":0.0000056161,"h":0.000005681,"l":0.000005557,"c":0.0000056359,"v":225360.16143471,"t":1730840400}
+{"o":0.0000056359,"h":0.0000057033,"l":0.000005536,"c":0.0000055847,"v":9028.38038141,"t":1730844000}
+{"o":0.0000055847,"h":0.0000056408,"l":0.0000055703,"c":0.0000056142,"v":67867.58290413,"t":1730847600}
+{"o":0.0000056142,"h":0.0000057432,"l":0.0000053898,"c":0.0000055303,"v":3198161.5868251701,"t":1730851200}
+{"o":0.0000055303,"h":0.0000057912,"l":0.0000054638,"c":0.0000056893,"v":5921698.1455818508,"t":1730854800}
+{"o":0.0000056893,"h":0.0000059997,"l":0.0000054563,"c":0.0000057595,"v":857837.9424535099,"t":1730858400}
+{"o":0.0000057595,"h":0.0000059598,"l":0.0000054512,"c":0.0000055165,"v":7381176.6210651007,"t":1730862000}
+{"o":0.0000055165,"h":0.0000057019,"l":0.0000054154,"c":0.0000055691,"v":21859.70523989,"t":1730865600}
+{"o":0.0000055691,"h":0.0000056521,"l":0.0000055271,"c":0.0000055548,"v":166617.20812205,"t":1730869200}
+{"o":0.0000055548,"h":0.0000068013,"l":0.0000054486,"c":0.0000067792,"v":40733250.9278155118,"t":1730872800}
+{"o":0.0000067792,"h":0.0000074263,"l":0.0000066708,"c":0.0000073044,"v":19116699.0158564821,"t":1730876400}
+{"o":0.0000073044,"h":0.0000074576,"l":0.0000068593,"c":0.0000069621,"v":8656829.051815819,"t":1730880000}
+{"o":0.0000069621,"h":0.0000072321,"l":0.0000068779,"c":0.0000071183,"v":4871946.2599898297,"t":1730883600}
+{"o":0.0000071183,"h":0.0000071454,"l":0.0000070187,"c":0.0000070776,"v":929157.4742102501,"t":1730887200}
+{"o":0.0000070776,"h":0.0000071677,"l":0.0000070002,"c":0.0000070927,"v":289368.23188711,"t":1730890800}
+{"o":0.0000070927,"h":0.000007208,"l":0.0000069736,"c":0.0000070621,"v":1300567.55904701,"t":1730894400}
+{"o":0.0000070621,"h":0.0000071665,"l":0.0000070159,"c":0.0000071097,"v":247108.63735672,"t":1730898000}
+{"o":0.0000071097,"h":0.0000072676,"l":0.0000068381,"c":0.0000069731,"v":5633487.1053046398,"t":1730901600}
+{"o":0.0000069731,"h":0.0000069982,"l":0.0000064384,"c":0.0000065172,"v":6733288.1635929085,"t":1730905200}
+{"o":0.0000065172,"h":0.0000066674,"l":0.0000064362,"c":0.0000066102,"v":5299663.91734483,"t":1730908800}
+{"o":0.0000066102,"h":0.0000068397,"l":0.0000065873,"c":0.0000067613,"v":2739740.3845498404,"t":1730912400}
+{"o":0.0000067613,"h":0.0000068453,"l":0.0000066784,"c":0.000006772,"v":969377.80285412,"t":1730916000}
+{"o":0.000006772,"h":0.0000069069,"l":0.0000067389,"c":0.0000068401,"v":918964.7201594999,"t":1730919600}
+{"o":0.0000068401,"h":0.0000070887,"l":0.0000068248,"c":0.0000070129,"v":3546036.0354478601,"t":1730923200}
+{"o":0.0000070129,"h":0.0000071601,"l":0.0000068702,"c":0.0000070588,"v":1599339.67764171,"t":1730926800}
+{"o":0.0000070588,"h":0.0000071168,"l":0.0000069672,"c":0.0000070833,"v":594191.2549842,"t":1730930400}
+{"o":0.0000070833,"h":0.0000073173,"l":0.0000070586,"c":0.0000072699,"v":4184265.4289844907,"t":1730934000}
+{"o":0.0000072699,"h":0.0000073044,"l":0.0000071706,"c":0.0000072071,"v":284393.09459367,"t":1730937600}
+{"o":0.0000072071,"h":0.0000074867,"l":0.0000070032,"c":0.0000073572,"v":1282293.8431628002,"t":1730941200}
+{"o":0.0000073572,"h":0.0000073579,"l":0.0000072451,"c":0.0000072751,"v":202457.76098965,"t":1730944800}
+{"o":0.0000072751,"h":0.0000074064,"l":0.0000071754,"c":0.0000072719,"v":192401.64156569,"t":1730948400}
+{"o":0.0000072719,"h":0.0000073576,"l":0.000007099,"c":0.0000071609,"v":2818472.2093189303,"t":1730952000}
+{"o":0.0000071609,"h":0.0000071931,"l":0.0000066644,"c":0.0000067716,"v":13678385.9652764294,"t":1730955600}
+{"o":0.0000067716,"h":0.0000068798,"l":0.0000067032,"c":0.0000067581,"v":218713.83386043,"t":1730959200}
+{"o":0.0000067581,"h":0.0000068087,"l":0.0000067155,"c":0.0000067491,"v":141228.0193816,"t":1730962800}
+{"o":0.0000067491,"h":0.0000068202,"l":0.000006697,"c":0.0000067821,"v":16510.75089142,"t":1730966400}
+{"o":0.0000067821,"h":0.0000068399,"l":0.0000067112,"c":0.0000067329,"v":283716.18498288,"t":1730970000}
+{"o":0.0000067329,"h":0.0000067966,"l":0.000006662,"c":0.0000066942,"v":1203364.5245085401,"t":1730973600}
+{"o":0.0000066942,"h":0.0000067513,"l":0.0000063916,"c":0.0000064552,"v":5508104.2470137002,"t":1730977200}
+{"o":0.0000064552,"h":0.0000065008,"l":0.0000063882,"c":0.000006437,"v":8000.0,"t":1730980800}
+{"o":0.000006437,"h":0.0000065185,"l":0.0000063658,"c":0.000006444,"v":160482.01231024,"t":1730984400}
+{"o":0.000006444,"h":0.000006473,"l":0.0000063673,"c":0.0000064138,"v":4588.91995072,"t":1730988000}
+{"o":0.0000064138,"h":0.0000067561,"l":0.0000062452,"c":0.0000065444,"v":3391037.3060966702,"t":1730991600}
+{"o":0.0000065444,"h":0.0000067298,"l":0.000006454,"c":0.0000066279,"v":719695.1232866901,"t":1730995200}
+{"o":0.0000066279,"h":0.0000066962,"l":0.0000065315,"c":0.0000065939,"v":1471203.4816661202,"t":1730998800}
+{"o":0.0000065939,"h":0.0000066975,"l":0.0000064609,"c":0.0000066256,"v":137762.46472454,"t":1731002400}
+{"o":0.0000066256,"h":0.0000067078,"l":0.0000065073,"c":0.0000065376,"v":421410.67062938,"t":1731006000}
+{"o":0.0000065376,"h":0.0000066306,"l":0.0000065152,"c":0.0000065519,"v":522997.56154339,"t":1731009600}
+{"o":0.0000065519,"h":0.0000065825,"l":0.0000064842,"c":0.0000065425,"v":147090.53315917,"t":1731013200}
+{"o":0.0000065425,"h":0.0000066108,"l":0.0000064582,"c":0.0000065105,"v":43785.18132501,"t":1731016800}
+{"o":0.0000065105,"h":0.000006602,"l":0.0000064679,"c":0.0000065256,"v":23488.95756867,"t":1731020400}
+{"o":0.0000065256,"h":0.0000066284,"l":0.0000063758,"c":0.0000065462,"v":168177.89970212,"t":1731024000}
+{"o":0.0000065462,"h":0.0000065831,"l":0.0000064779,"c":0.0000065394,"v":100000.00061201,"t":1731027600}
+{"o":0.0000065394,"h":0.0000066273,"l":0.0000064529,"c":0.0000065364,"v":238862.88908924,"t":1731031200}
+{"o":0.0000065364,"h":0.0000065858,"l":0.0000064507,"c":0.0000065018,"v":154310.89200991,"t":1731034800}
+{"o":0.0000065018,"h":0.0000065236,"l":0.0000063657,"c":0.0000063996,"v":2497998.7031417103,"t":1731038400}
+{"o":0.0000063996,"h":0.0000064221,"l":0.0000063053,"c":0.0000063366,"v":1616320.1261025302,"t":1731042000}
+{"o":0.0000063366,"h":0.0000063744,"l":0.0000062761,"c":0.0000063057,"v":617630.1287612601,"t":1731045600}
+{"o":0.0000063057,"h":0.0000063592,"l":0.0000062413,"c":0.000006258,"v":100000.0,"t":1731049200}
+{"o":0.000006258,"h":0.0000064079,"l":0.0000062578,"c":0.0000063733,"v":1036911.91605639,"t":1731052800}
+{"o":0.0000063733,"h":0.0000064643,"l":0.0000062533,"c":0.0000063567,"v":54055.00107563,"t":1731056400}
+{"o":0.0000063567,"h":0.0000063961,"l":0.000006299,"c":0.0000063167,"v":0.0,"t":1731060000}
+{"o":0.0000063167,"h":0.0000063976,"l":0.0000062697,"c":0.0000063976,"v":393076.20025994,"t":1731063600}
+{"o":0.0000063976,"h":0.0000064194,"l":0.0000062888,"c":0.0000063359,"v":232878.27197064,"t":1731067200}
+{"o":0.0000063359,"h":0.0000063558,"l":0.0000062373,"c":0.0000062838,"v":826538.1745839099,"t":1731070800}
+{"o":0.0000062838,"h":0.0000064472,"l":0.0000062673,"c":0.0000064365,"v":0.0,"t":1731074400}
+{"o":0.0000064365,"h":0.0000064776,"l":0.0000062096,"c":0.0000063275,"v":466021.12026576,"t":1731078000}
+{"o":0.0000063275,"h":0.0000064592,"l":0.000006211,"c":0.0000063504,"v":2410.7494844,"t":1731081600}
+{"o":0.0000063504,"h":0.0000063785,"l":0.0000061935,"c":0.0000062065,"v":1313383.4890212601,"t":1731085200}
+{"o":0.0000062065,"h":0.0000063113,"l":0.0000061178,"c":0.0000062673,"v":39791.48919731,"t":1731088800}
+{"o":0.0000062673,"h":0.0000062757,"l":0.0000061995,"c":0.0000062615,"v":49679.60469153,"t":1731092400}
+{"o":0.0000062615,"h":0.0000063405,"l":0.0000062408,"c":0.0000063131,"v":2183087.6531291697,"t":1731096000}
+{"o":0.0000063131,"h":0.0000064178,"l":0.000006298,"c":0.0000063224,"v":27795.17807609,"t":1731099600}
+{"o":0.0000063224,"h":0.0000063485,"l":0.0000062848,"c":0.0000063077,"v":827361.69156321,"t":1731103200}
+{"o":0.0000063077,"h":0.0000063309,"l":0.0000061713,"c":0.0000061781,"v":2418254.7104219301,"t":1731106800}
+{"o":0.0000061781,"h":0.0000062349,"l":0.000006167,"c":0.0000062033,"v":5860.0,"t":1731110400}
+{"o":0.0000062033,"h":0.0000062392,"l":0.0000061616,"c":0.0000061795,"v":167951.87342391,"t":1731114000}
+{"o":0.0000061795,"h":0.0000062984,"l":0.0000061681,"c":0.0000062043,"v":524324.93062011,"t":1731117600}
+{"o":0.0000062043,"h":0.000006245,"l":0.0000061324,"c":0.0000061676,"v":1000.0,"t":1731121200}
+{"o":0.0000061676,"h":0.0000062001,"l":0.000006137,"c":0.0000061834,"v":188000.0,"t":1731124800}
+{"o":0.0000061834,"h":0.0000062019,"l":0.0000061177,"c":0.0000061574,"v":808161.08166131,"t":1731128400}
+{"o":0.0000061574,"h":0.0000061971,"l":0.000006095,"c":0.0000061446,"v":432888.99169708,"t":1731132000}
+{"o":0.0000061446,"h":0.0000061843,"l":0.0000061058,"c":0.0000061303,"v":901.27662763,"t":1731135600}
+{"o":0.0000061303,"h":0.0000061381,"l":0.0000060576,"c":0.0000060898,"v":0.0,"t":1731139200}
+{"o":0.0000060898,"h":0.0000060898,"l":0.0000060563,"c":0.0000060832,"v":0.0,"t":1731142800}
+{"o":0.0000060832,"h":0.0000060924,"l":0.0000060314,"c":0.0000060466,"v":0.0,"t":1731146400}
+{"o":0.0000060466,"h":0.0000061464,"l":0.0000060408,"c":0.0000061203,"v":28000.0,"t":1731150000}
+{"o":0.0000061203,"h":0.0000061908,"l":0.000006062,"c":0.0000061394,"v":88558.50137675,"t":1731153600}
+{"o":0.0000061394,"h":0.0000061638,"l":0.0000061098,"c":0.0000061553,"v":97228.09358824,"t":1731157200}
+{"o":0.0000061553,"h":0.0000062255,"l":0.0000060942,"c":0.0000061412,"v":4223.85257802,"t":1731160800}
+{"o":0.0000061412,"h":0.0000061667,"l":0.0000060946,"c":0.0000061253,"v":26667.72014599,"t":1731164400}
+{"o":0.0000061253,"h":0.0000061861,"l":0.0000060207,"c":0.0000060795,"v":1126707.6421445501,"t":1731168000}
+{"o":0.0000060795,"h":0.0000061354,"l":0.0000060293,"c":0.0000060302,"v":599818.32661776,"t":1731171600}
+{"o":0.0000060302,"h":0.0000060789,"l":0.0000060024,"c":0.0000060351,"v":845000.0,"t":1731175200}
+{"o":0.0000060351,"h":0.0000060896,"l":0.0000059604,"c":0.0000060161,"v":19611.11917411,"t":1731178800}
+{"o":0.0000060161,"h":0.0000060282,"l":0.0000026714,"c":0.0000027256,"v":177665356.5354503989,"t":1731182400}
+{"o":0.0000027256,"h":0.0000027329,"l":0.0000015513,"c":0.0000015604,"v":156325815.2024320066,"t":1731186000}
+{"o":0.0000015604,"h":0.0000015619,"l":0.0000013881,"c":0.0000013947,"v":20919728.1360961273,"t":1731189600}
+{"o":0.0000013947,"h":0.0000014171,"l":0.0000013814,"c":0.0000014159,"v":1206544.4106431,"t":1731193200}
+{"o":0.0000014159,"h":0.0000014245,"l":0.0000013654,"c":0.0000013883,"v":6060997.6388427587,"t":1731196800}
+{"o":0.0000013883,"h":0.0000014001,"l":0.0000013199,"c":0.0000013299,"v":12038215.2595150881,"t":1731200400}
+{"o":0.0000013299,"h":0.0000013663,"l":0.0000012986,"c":0.00000135,"v":2908447.4987194198,"t":1731204000}
+{"o":0.00000135,"h":0.0000013564,"l":0.0000013223,"c":0.0000013341,"v":1153546.9884551,"t":1731207600}
+{"o":0.0000013341,"h":0.0000013395,"l":0.0000013094,"c":0.0000013135,"v":972769.425286,"t":1731211200}
+{"o":0.0000013135,"h":0.0000013586,"l":0.0000012499,"c":0.0000012629,"v":23041276.1180434003,"t":1731214800}
+{"o":0.0000012629,"h":0.0000012757,"l":0.0000011849,"c":0.0000012017,"v":12759431.9598769899,"t":1731218400}
+{"o":0.0000012017,"h":0.0000012134,"l":0.0000011507,"c":0.0000011608,"v":15151804.7443762906,"t":1731222000}
+{"o":0.0000011608,"h":0.0000011661,"l":0.0000011478,"c":0.0000011521,"v":1247841.42677538,"t":1731225600}
+{"o":0.0000011521,"h":0.0000011601,"l":0.0000011397,"c":0.0000011524,"v":4196444.19322256,"t":1731229200}
+{"o":0.0000011524,"h":0.0000011804,"l":0.0000010502,"c":0.0000010533,"v":59861264.7438508049,"t":1731232800}
+{"o":0.0000010533,"h":0.0000010569,"l":0.0000009868,"c":0.0000010162,"v":18999323.1831870079,"t":1731236400}
+{"o":0.0000010162,"h":0.0000010327,"l":0.0000009963,"c":0.0000010234,"v":6258763.1968032997,"t":1731240000}
+{"o":0.0000010234,"h":0.0000010369,"l":0.0000009777,"c":0.0000009857,"v":21423518.9648714513,"t":1731243600}
+{"o":0.0000009857,"h":0.0000010105,"l":0.0000009705,"c":0.0000009881,"v":3022390.1342078703,"t":1731247200}
+{"o":0.0000009881,"h":0.0000010646,"l":0.0000009617,"c":0.0000010361,"v":13201080.7964667398,"t":1731250800}
+{"o":0.0000010361,"h":0.0000010477,"l":0.0000010229,"c":0.0000010294,"v":455787.11113992,"t":1731254400}
+{"o":0.0000010294,"h":0.0000010526,"l":0.0000010067,"c":0.0000010409,"v":1369889.1116886998,"t":1731258000}
+{"o":0.0000010409,"h":0.000001045,"l":0.0000004247,"c":0.0000004301,"v":414774416.6738551855,"t":1731261600}
+{"o":0.0000004301,"h":0.0000006714,"l":0.0000004265,"c":0.0000006402,"v":263119887.6660152972,"t":1731265200}
+{"o":0.0000006402,"h":0.0000006642,"l":0.0000004107,"c":0.0000004269,"v":323871017.3706750274,"t":1731268800}
+{"o":0.0000004269,"h":0.0000004412,"l":0.0000004095,"c":0.0000004248,"v":2439225.4867469203,"t":1731272400}
+{"o":0.0000004248,"h":0.0000004384,"l":0.0000004118,"c":0.0000004222,"v":3728559.6383522302,"t":1731276000}
+{"o":0.0000004222,"h":0.0000004297,"l":0.0000004209,"c":0.000000425,"v":1432262.6259020499,"t":1731279600}
+{"o":0.000000425,"h":0.000000426,"l":0.0000004216,"c":0.0000004224,"v":1189102.6502518801,"t":1731283200}
+{"o":0.0000004224,"h":0.0000004256,"l":0.000000419,"c":0.0000004238,"v":650350.32620705,"t":1731286800}
+{"o":0.0000004238,"h":0.0000004393,"l":0.0000004212,"c":0.0000004294,"v":30465019.3651911691,"t":1731290400}
+{"o":0.0000004294,"h":0.0000004395,"l":0.0000004281,"c":0.0000004357,"v":2665996.2482546601,"t":1731294000}
+{"o":0.0000004357,"h":0.0000004429,"l":0.00000043,"c":0.0000004348,"v":353032.26956868,"t":1731297600}
+{"o":0.0000004348,"h":0.0000004428,"l":0.0000004269,"c":0.0000004309,"v":2212715.2565131299,"t":1731301200}
+{"o":0.0000004309,"h":0.0000004391,"l":0.000000341,"c":0.0000003434,"v":177058055.177963078,"t":1731304800}
+{"o":0.0000003434,"h":0.0000003454,"l":0.000000255,"c":0.0000002584,"v":226283004.6910558343,"t":1731308400}
+{"o":0.0000002584,"h":0.0000002653,"l":0.000000256,"c":0.0000002595,"v":14536794.9950007591,"t":1731312000}
+{"o":0.0000002595,"h":0.0000002714,"l":0.0000002555,"c":0.000000264,"v":24633819.1243764199,"t":1731315600}
+{"o":0.000000264,"h":0.000000271,"l":0.0000002564,"c":0.0000002611,"v":5141459.4142514709,"t":1731319200}
+{"o":0.0000002611,"h":0.0000002711,"l":0.0000002585,"c":0.0000002654,"v":16863394.2398480289,"t":1731322800}
+{"o":0.0000002654,"h":0.0000002718,"l":0.0000001414,"c":0.0000001442,"v":612607589.7361239195,"t":1731326400}
+{"o":0.0000001442,"h":0.0000001679,"l":0.0000000846,"c":0.000000085,"v":1071342554.4147262573,"t":1731330000}
+{"o":0.000000085,"h":0.0000000883,"l":0.000000036,"c":0.000000041,"v":3056854261.2183437347,"t":1731333600}
+{"o":0.000000041,"h":0.000000045,"l":0.0000000406,"c":0.0000000415,"v":401883189.536020875,"t":1731337200}
+{"o":0.0000000415,"h":0.0000000433,"l":0.0000000407,"c":0.0000000429,"v":79024498.4648901522,"t":1731340800}
+{"o":0.0000000429,"h":0.0000000439,"l":0.0000000422,"c":0.0000000431,"v":31468777.2124122158,"t":1731344400}
+{"o":0.0000000431,"h":0.0000000455,"l":0.000000043,"c":0.0000000447,"v":80283106.9310473204,"t":1731348000}
+{"o":0.0000000447,"h":0.0000000496,"l":0.0000000439,"c":0.0000000472,"v":272531311.4574808478,"t":1731351600}
+{"o":0.0000000472,"h":0.0000000488,"l":0.0000000461,"c":0.0000000481,"v":4813673.6948154299,"t":1731355200}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000466,"c":0.0000000481,"v":37231696.7621080205,"t":1731358800}
+{"o":0.0000000481,"h":0.0000000488,"l":0.0000000422,"c":0.0000000424,"v":278821450.1484256983,"t":1731362400}
+{"o":0.0000000424,"h":0.0000000435,"l":0.0000000412,"c":0.0000000419,"v":87378575.0737433136,"t":1731366000}
+{"o":0.0000000419,"h":0.0000000432,"l":0.00000004,"c":0.000000042,"v":39184551.9986585751,"t":1731369600}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000415,"c":0.0000000421,"v":53775725.2373527139,"t":1731373200}
+{"o":0.0000000421,"h":0.0000000458,"l":0.0000000415,"c":0.000000042,"v":219089533.0528859198,"t":1731376800}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000413,"c":0.0000000417,"v":8392651.3622311894,"t":1731380400}
+{"o":0.0000000417,"h":0.0000000431,"l":0.0000000415,"c":0.0000000425,"v":48312776.1728546247,"t":1731384000}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000414,"c":0.000000042,"v":35074461.3987745866,"t":1731387600}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000414,"c":0.0000000422,"v":624791.2228610399,"t":1731391200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000411,"c":0.0000000413,"v":27034900.0463045165,"t":1731394800}
+{"o":0.0000000413,"h":0.0000000438,"l":0.0000000407,"c":0.000000043,"v":54852143.7315437347,"t":1731398400}
+{"o":0.000000043,"h":0.0000000448,"l":0.0000000414,"c":0.0000000432,"v":23126146.6234118417,"t":1731402000}
+{"o":0.0000000432,"h":0.0000000446,"l":0.0000000403,"c":0.0000000417,"v":38108225.1194419116,"t":1731405600}
+{"o":0.0000000417,"h":0.0000000425,"l":0.0000000412,"c":0.0000000423,"v":11043474.9990987219,"t":1731409200}
+{"o":0.0000000423,"h":0.0000000496,"l":0.0000000418,"c":0.000000049,"v":309464095.7032762766,"t":1731412800}
+{"o":0.000000049,"h":0.0000000505,"l":0.0000000471,"c":0.0000000473,"v":57561094.4024259448,"t":1731416400}
+{"o":0.0000000473,"h":0.0000000554,"l":0.0000000464,"c":0.0000000533,"v":175173859.4726132751,"t":1731420000}
+{"o":0.0000000533,"h":0.0000000565,"l":0.0000000525,"c":0.0000000559,"v":165845829.3095670938,"t":1731423600}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000481,"c":0.0000000493,"v":299958185.2582681179,"t":1731427200}
+{"o":0.0000000493,"h":0.0000000502,"l":0.0000000486,"c":0.0000000494,"v":32701755.4743851498,"t":1731430800}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000481,"c":0.000000049,"v":39470031.9984884113,"t":1731434400}
+{"o":0.000000049,"h":0.00000005,"l":0.0000000483,"c":0.0000000495,"v":19785620.8711863235,"t":1731438000}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000484,"c":0.0000000489,"v":11657244.0736820307,"t":1731441600}
+{"o":0.0000000489,"h":0.0000000498,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1731445200}
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000482,"c":0.0000000485,"v":475122.95114852,"t":1731448800}
+{"o":0.0000000485,"h":0.0000000498,"l":0.0000000484,"c":0.0000000491,"v":4491044.7196678603,"t":1731452400}
+{"o":0.0000000491,"h":0.0000000511,"l":0.0000000487,"c":0.000000051,"v":93136848.9054930657,"t":1731456000}
+{"o":0.000000051,"h":0.0000000526,"l":0.0000000501,"c":0.0000000504,"v":15861696.4650255106,"t":1731459600}
+{"o":0.0000000504,"h":0.0000000523,"l":0.00000005,"c":0.0000000509,"v":1126059.9540828799,"t":1731463200}
+{"o":0.0000000509,"h":0.0000000542,"l":0.0000000507,"c":0.0000000542,"v":82288852.9509481788,"t":1731466800}
+{"o":0.0000000542,"h":0.0000000554,"l":0.0000000527,"c":0.0000000542,"v":60609345.0061252862,"t":1731470400}
+{"o":0.0000000542,"h":0.000000058,"l":0.0000000537,"c":0.0000000572,"v":128958842.2788615525,"t":1731474000}
+{"o":0.0000000572,"h":0.0000000584,"l":0.0000000524,"c":0.0000000537,"v":121801151.7030348778,"t":1731477600}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000528,"c":0.0000000533,"v":928533.29171688,"t":1731481200}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000506,"c":0.000000051,"v":74067608.4203699231,"t":1731484800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000499,"c":0.0000000505,"v":5393288.5320149502,"t":1731488400}
+{"o":0.0000000505,"h":0.0000000518,"l":0.00000005,"c":0.0000000511,"v":9340608.16691266,"t":1731492000}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000506,"c":0.000000051,"v":4246381.7165754102,"t":1731495600}
+{"o":0.000000051,"h":0.0000000519,"l":0.0000000508,"c":0.0000000515,"v":10056760.6622327697,"t":1731499200}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000486,"c":0.0000000494,"v":72991733.7372927517,"t":1731502800}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1731506400}
+{"o":0.0000000485,"h":0.0000000501,"l":0.0000000419,"c":0.0000000421,"v":525543129.0504581928,"t":1731510000}
+{"o":0.0000000421,"h":0.0000000428,"l":0.0000000356,"c":0.000000036,"v":23480762.9225044772,"t":1731513600}
+{"o":0.000000036,"h":0.0000000374,"l":0.0000000355,"c":0.0000000368,"v":39678164.4723333493,"t":1731517200}
+{"o":0.0000000368,"h":0.0000000403,"l":0.0000000367,"c":0.0000000368,"v":294261449.4620230794,"t":1731520800}
+{"o":0.0000000368,"h":0.0000000384,"l":0.0000000356,"c":0.0000000372,"v":4561498.1308199298,"t":1731524400}
+{"o":0.0000000372,"h":0.0000000378,"l":0.0000000364,"c":0.0000000368,"v":16538622.0504491292,"t":1731528000}
+{"o":0.0000000368,"h":0.0000000379,"l":0.0000000361,"c":0.0000000365,"v":26734673.1278833114,"t":1731531600}
+{"o":0.0000000365,"h":0.0000000381,"l":0.0000000357,"c":0.0000000375,"v":12429607.1755133402,"t":1731535200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000369,"c":0.0000000369,"v":4269045.0326200798,"t":1731538800}
+{"o":0.0000000369,"h":0.0000000382,"l":0.0000000368,"c":0.0000000379,"v":1241077.2200499,"t":1731542400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000369,"c":0.0000000374,"v":8041241.3732331702,"t":1731546000}
+{"o":0.0000000374,"h":0.000000038,"l":0.0000000373,"c":0.0000000377,"v":3975272.1100296099,"t":1731549600}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1731553200}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1731556800}
+{"o":0.0000000368,"h":0.0000000382,"l":0.0000000368,"c":0.000000038,"v":23601498.709688127,"t":1731560400}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000376,"c":0.0000000385,"v":0.0,"t":1731564000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000373,"c":0.0000000377,"v":22429607.175513342,"t":1731567600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1731571200}
+{"o":0.0000000375,"h":0.0000000392,"l":0.0000000369,"c":0.0000000388,"v":108594985.1744436175,"t":1731574800}
+{"o":0.0000000388,"h":0.0000000398,"l":0.0000000387,"c":0.0000000397,"v":2043841.7258904499,"t":1731578400}
+{"o":0.0000000397,"h":0.0000000404,"l":0.0000000385,"c":0.000000039,"v":24084470.5810471773,"t":1731582000}
+{"o":0.000000039,"h":0.0000000397,"l":0.0000000387,"c":0.0000000395,"v":16866858.1093806997,"t":1731585600}
+{"o":0.0000000395,"h":0.0000000402,"l":0.000000039,"c":0.0000000396,"v":29750000.9176894426,"t":1731589200}
+{"o":0.0000000396,"h":0.0000000404,"l":0.0000000371,"c":0.0000000384,"v":47005808.0538371354,"t":1731592800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000377,"c":0.0000000385,"v":1897860.7720269598,"t":1731596400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000373,"c":0.0000000373,"v":1232914.19808116,"t":1731600000}
+{"o":0.0000000373,"h":0.0000000392,"l":0.0000000373,"c":0.0000000391,"v":47871464.6937977523,"t":1731603600}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000385,"c":0.000000039,"v":28419327.4876504205,"t":1731607200}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":6573761.4249970997,"t":1731610800}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000389,"c":0.0000000393,"v":0.0,"t":1731614400}
+{"o":0.0000000393,"h":0.0000000396,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1731618000}
+{"o":0.0000000391,"h":0.0000000399,"l":0.0000000391,"c":0.0000000396,"v":0.0,"t":1731621600}
+{"o":0.0000000396,"h":0.0000000406,"l":0.000000038,"c":0.0000000386,"v":10470484.1895090099,"t":1731625200}
+{"o":0.0000000386,"h":0.0000000387,"l":0.000000038,"c":0.0000000385,"v":5384.06721128,"t":1731628800}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1731632400}
+{"o":0.0000000385,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":3259139.9247716698,"t":1731636000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000385,"c":0.0000000391,"v":16972181.8091396615,"t":1731639600}
+{"o":0.0000000391,"h":0.00000004,"l":0.0000000391,"c":0.0000000397,"v":0.0,"t":1731643200}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000388,"c":0.0000000395,"v":22669398.9497554004,"t":1731646800}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000381,"c":0.0000000382,"v":127784382.9358003736,"t":1731650400}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000367,"c":0.0000000369,"v":26187591.8432932235,"t":1731654000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.000000036,"c":0.0000000363,"v":5450170.4602355296,"t":1731657600}
+{"o":0.0000000363,"h":0.0000000373,"l":0.000000036,"c":0.0000000369,"v":22166021.97920461,"t":1731661200}
+{"o":0.0000000369,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":30872769.1735726595,"t":1731664800}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000369,"c":0.0000000369,"v":50000000.0,"t":1731668400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000348,"c":0.000000035,"v":71099479.406444788,"t":1731672000}
+{"o":0.000000035,"h":0.0000000356,"l":0.0000000348,"c":0.0000000354,"v":21980980.8600494266,"t":1731675600}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000352,"c":0.0000000358,"v":837690.00186496,"t":1731679200}
+{"o":0.0000000358,"h":0.0000000366,"l":0.0000000347,"c":0.0000000353,"v":2405730.4374218499,"t":1731682800}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1731686400}
+{"o":0.0000000351,"h":0.0000000365,"l":0.0000000346,"c":0.0000000362,"v":35567033.1721480489,"t":1731690000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000348,"c":0.000000035,"v":71539753.4120954871,"t":1731693600}
+{"o":0.000000035,"h":0.0000000355,"l":0.0000000345,"c":0.0000000351,"v":66562.32165602,"t":1731697200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000342,"c":0.0000000342,"v":49999999.9999999925,"t":1731700800}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000334,"c":0.0000000335,"v":1309076.6114404902,"t":1731704400}
+{"o":0.0000000335,"h":0.0000000343,"l":0.0000000334,"c":0.0000000341,"v":1422729.4001448301,"t":1731708000}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000337,"c":0.0000000343,"v":585458.1404136,"t":1731711600}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000339,"c":0.0000000341,"v":1368381.6959426801,"t":1731715200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1731718800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":66562.32165602,"t":1731722400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1731726000}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000336,"c":0.000000034,"v":9608434.2206975706,"t":1731729600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731733200}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1731736800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.0000000342,"v":15969673.4890368711,"t":1731740400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000338,"c":0.0000000339,"v":993499.17607112,"t":1731744000}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000338,"c":0.0000000343,"v":2360123.7065868499,"t":1731747600}
+{"o":0.0000000343,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1731751200}
+{"o":0.0000000341,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1731754800}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1731758400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000342,"v":0.0,"t":1731762000}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000337,"c":0.000000034,"v":15006838.4140997902,"t":1731765600}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000334,"c":0.0000000337,"v":39820.0750501,"t":1731769200}
+{"o":0.0000000337,"h":0.0000000347,"l":0.0000000336,"c":0.0000000344,"v":43450941.9254329577,"t":1731772800}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000341,"c":0.0000000345,"v":4245245.0884625204,"t":1731776400}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000343,"c":0.0000000343,"v":67171.23315256,"t":1731780000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1731783600}
+{"o":0.0000000344,"h":0.0000000346,"l":0.000000034,"c":0.0000000343,"v":18856518.4685314782,"t":1731787200}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000337,"c":0.0000000338,"v":2281278.6085432302,"t":1731790800}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000338,"c":0.0000000343,"v":1988549.7732774799,"t":1731794400}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000338,"c":0.0000000339,"v":522890.59577171,"t":1731798000}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000335,"c":0.0000000338,"v":827790.1120269001,"t":1731801600}
+{"o":0.0000000338,"h":0.0000000343,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1731805200}
+{"o":0.000000034,"h":0.0000000347,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1731808800}
+{"o":0.000000034,"h":0.0000000343,"l":0.000000033,"c":0.0000000334,"v":8000000.0,"t":1731812400}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1731816000}
+{"o":0.0000000315,"h":0.0000000341,"l":0.0000000309,"c":0.0000000337,"v":14048711.7425679099,"t":1731819600}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1731823200}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000325,"c":0.0000000328,"v":53199129.7532800436,"t":1731826800}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1731830400}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1731834000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1731837600}
+{"o":0.0000000324,"h":0.0000000338,"l":0.0000000322,"c":0.0000000335,"v":4531982.1353696603,"t":1731841200}
+{"o":0.0000063427,"h":0.000006435,"l":0.0000063235,"c":0.0000063427,"v":158610.83302994,"t":1724644800}
+{"o":0.0000063427,"h":0.0000064455,"l":0.0000063172,"c":0.00000641,"v":81740.51080547,"t":1724648400}
+{"o":0.00000641,"h":0.0000064572,"l":0.0000063072,"c":0.0000064064,"v":82297.56446167,"t":1724652000}
+{"o":0.0000064064,"h":0.0000064341,"l":0.0000061537,"c":0.0000061697,"v":4558845.3320537601,"t":1724655600}
+{"o":0.0000061697,"h":0.0000062258,"l":0.000006049,"c":0.0000061142,"v":2780101.7993939701,"t":1724659200}
+{"o":0.0000061142,"h":0.0000062102,"l":0.0000060287,"c":0.0000060956,"v":767357.16230188,"t":1724662800}
+{"o":0.0000060956,"h":0.0000061125,"l":0.0000059897,"c":0.0000060624,"v":2159585.1287551597,"t":1724666400}
+{"o":0.0000060624,"h":0.0000061112,"l":0.0000059629,"c":0.0000060205,"v":75711.7705769,"t":1724670000}
+{"o":0.0000060205,"h":0.0000061457,"l":0.0000059512,"c":0.0000060299,"v":96646.70556664,"t":1724673600}
+{"o":0.0000060299,"h":0.0000061,"l":0.0000059745,"c":0.000006011,"v":76256.90136622,"t":1724677200}
+{"o":0.000006011,"h":0.0000062555,"l":0.0000056938,"c":0.0000059227,"v":3948117.2085457696,"t":1724680800}
+{"o":0.0000059227,"h":0.0000060108,"l":0.0000058347,"c":0.0000059308,"v":85924.29828614,"t":1724684400}
+{"o":0.0000059308,"h":0.0000059707,"l":0.0000058537,"c":0.0000059281,"v":78718.80930378,"t":1724688000}
+{"o":0.0000059281,"h":0.0000060117,"l":0.0000058434,"c":0.0000059251,"v":92348.33333007,"t":1724691600}
+{"o":0.0000059251,"h":0.0000060233,"l":0.0000057891,"c":0.0000058905,"v":178344.6440912,"t":1724695200}
+{"o":0.0000058905,"h":0.0000060584,"l":0.0000058797,"c":0.0000060372,"v":2812648.9522788594,"t":1724698800}
+{"o":0.0000060372,"h":0.0000060914,"l":0.0000059488,"c":0.0000060373,"v":62934.73265133,"t":1724702400}
+{"o":0.0000060373,"h":0.0000061295,"l":0.000005921,"c":0.0000060402,"v":94956.27785215,"t":1724706000}
+{"o":0.0000060402,"h":0.0000060637,"l":0.0000059596,"c":0.0000060047,"v":67713.38761386,"t":1724709600}
+{"o":0.0000060047,"h":0.0000060674,"l":0.0000059543,"c":0.0000060045,"v":78278.52273476,"t":1724713200}
+{"o":0.0000060045,"h":0.000006073,"l":0.000005957,"c":0.0000059827,"v":88721.71936127,"t":1724716800}
+{"o":0.0000059827,"h":0.0000060786,"l":0.0000059312,"c":0.000005999,"v":70052.25748788,"t":1724720400}
+{"o":0.000005999,"h":0.0000060665,"l":0.0000059696,"c":0.000006009,"v":71024.9425339,"t":1724724000}
+{"o":0.000006009,"h":0.00000606,"l":0.0000059549,"c":0.0000059703,"v":839698.19986023,"t":1724727600}
+{"o":0.0000059703,"h":0.0000060225,"l":0.0000059444,"c":0.0000059708,"v":69853.03822824,"t":1724731200}
+{"o":0.0000059708,"h":0.0000060365,"l":0.0000059291,"c":0.0000060017,"v":89851.58737401,"t":1724734800}
+{"o":0.0000060017,"h":0.0000060749,"l":0.0000059543,"c":0.0000060364,"v":1025080.6731317302,"t":1724738400}
+{"o":0.0000060364,"h":0.0000061403,"l":0.0000060058,"c":0.0000061021,"v":1548040.3208588997,"t":1724742000}
+{"o":0.0000061021,"h":0.0000061512,"l":0.0000060258,"c":0.0000060718,"v":87610.24638405,"t":1724745600}
+{"o":0.0000060718,"h":0.0000061015,"l":0.0000058631,"c":0.0000059345,"v":3953904.7516132398,"t":1724749200}
+{"o":0.0000059345,"h":0.000006053,"l":0.000005806,"c":0.000005959,"v":293598.53735755,"t":1724752800}
+{"o":0.000005959,"h":0.0000060471,"l":0.0000058933,"c":0.0000059679,"v":1917655.9861409301,"t":1724756400}
+{"o":0.0000059679,"h":0.0000060309,"l":0.000005917,"c":0.0000059635,"v":71015.53321285,"t":1724760000}
+{"o":0.0000059635,"h":0.0000060231,"l":0.0000058719,"c":0.0000059415,"v":64384.30935329,"t":1724763600}
+{"o":0.0000059415,"h":0.0000060008,"l":0.0000057121,"c":0.0000057886,"v":4228426.9397382913,"t":1724767200}
+{"o":0.0000057886,"h":0.000005811,"l":0.0000055092,"c":0.0000055645,"v":7479322.8262053095,"t":1724770800}
+{"o":0.0000055645,"h":0.00000563,"l":0.0000054794,"c":0.0000055856,"v":152884.33323931,"t":1724774400}
+{"o":0.0000055856,"h":0.0000056177,"l":0.0000054943,"c":0.000005549,"v":307426.91350147,"t":1724778000}
+{"o":0.000005549,"h":0.0000056236,"l":0.0000055235,"c":0.0000055844,"v":69797.98687406,"t":1724781600}
+{"o":0.0000055844,"h":0.0000056216,"l":0.0000055209,"c":0.0000055677,"v":78657.32169397,"t":1724785200}
+{"o":0.0000055677,"h":0.0000056155,"l":0.000005508,"c":0.0000055458,"v":711361.78021339,"t":1724788800}
+{"o":0.0000055458,"h":0.0000058023,"l":0.0000053773,"c":0.0000055562,"v":59515.57861146,"t":1724792400}
+{"o":0.0000055562,"h":0.0000057684,"l":0.0000053957,"c":0.0000055328,"v":92626.91943574,"t":1724796000}
+{"o":0.0000055328,"h":0.0000056063,"l":0.0000054873,"c":0.0000055657,"v":68577.90151234,"t":1724799600}
+{"o":0.0000055657,"h":0.0000056216,"l":0.0000054895,"c":0.0000055476,"v":307156.55674976,"t":1724803200}
+{"o":0.0000055476,"h":0.0000056112,"l":0.0000054771,"c":0.0000055461,"v":83187.92831412,"t":1724806800}
+{"o":0.0000055461,"h":0.0000056009,"l":0.0000055045,"c":0.0000055626,"v":52976.57684706,"t":1724810400}
+{"o":0.0000055626,"h":0.0000058733,"l":0.000005505,"c":0.0000058039,"v":7936552.7833405398,"t":1724814000}
+{"o":0.0000058039,"h":0.0000058447,"l":0.000005752,"c":0.0000058146,"v":77643.22322306,"t":1724817600}
+{"o":0.0000058146,"h":0.0000058364,"l":0.0000056236,"c":0.0000056765,"v":2771923.7545446702,"t":1724821200}
+{"o":0.0000056765,"h":0.0000057163,"l":0.0000056637,"c":0.0000056788,"v":66341.54181137,"t":1724824800}
+{"o":0.0000056788,"h":0.0000058333,"l":0.0000055944,"c":0.000005729,"v":58891.97387565,"t":1724828400}
+{"o":0.000005729,"h":0.0000058003,"l":0.000005635,"c":0.0000056716,"v":1137300.8954599597,"t":1724832000}
+{"o":0.0000056716,"h":0.000005718,"l":0.0000055359,"c":0.0000055891,"v":946695.94533015,"t":1724835600}
+{"o":0.0000055891,"h":0.0000056721,"l":0.0000055548,"c":0.0000056049,"v":78623.23928566,"t":1724839200}
+{"o":0.0000056049,"h":0.0000056724,"l":0.0000055695,"c":0.0000056097,"v":55241.66115415,"t":1724842800}
+{"o":0.0000056097,"h":0.0000056862,"l":0.0000055475,"c":0.0000056137,"v":69704.87209088,"t":1724846400}
+{"o":0.0000056137,"h":0.0000057365,"l":0.0000055645,"c":0.0000056739,"v":62138.19048068,"t":1724850000}
+{"o":0.0000056739,"h":0.0000057363,"l":0.0000055352,"c":0.0000056101,"v":56553.83979638,"t":1724853600}
+{"o":0.0000056101,"h":0.0000056945,"l":0.0000055578,"c":0.0000056078,"v":71092.61659556,"t":1724857200}
+{"o":0.0000056078,"h":0.0000057675,"l":0.0000054937,"c":0.0000056103,"v":215432.61704911,"t":1724860800}
+{"o":0.0000056103,"h":0.0000056828,"l":0.0000055649,"c":0.0000056391,"v":53768.94755582,"t":1724864400}
+{"o":0.0000056391,"h":0.0000057094,"l":0.0000055127,"c":0.0000056056,"v":670530.0198135901,"t":1724868000}
+{"o":0.0000056056,"h":0.0000056893,"l":0.0000055465,"c":0.0000056215,"v":599409.2448645401,"t":1724871600}
+{"o":0.0000056215,"h":0.0000056783,"l":0.0000054675,"c":0.0000055786,"v":59866.1525307,"t":1724875200}
+{"o":0.0000055786,"h":0.0000056517,"l":0.0000055127,"c":0.0000055817,"v":221602.30463581,"t":1724878800}
+{"o":0.0000055817,"h":0.0000056412,"l":0.0000055077,"c":0.0000055622,"v":52646.1942136,"t":1724882400}
+{"o":0.0000055622,"h":0.0000056346,"l":0.0000055255,"c":0.0000055603,"v":64846.93711394,"t":1724886000}
+{"o":0.0000055603,"h":0.0000056351,"l":0.00000552,"c":0.0000055828,"v":56404.47283839,"t":1724889600}
+{"o":0.0000055828,"h":0.0000056455,"l":0.000005514,"c":0.0000055963,"v":49157.70158822,"t":1724893200}
+{"o":0.0000055963,"h":0.0000056313,"l":0.0000055298,"c":0.000005594,"v":116404.6482171,"t":1724896800}
+{"o":0.000005594,"h":0.0000056304,"l":0.0000055273,"c":0.0000055617,"v":196073.5805818,"t":1724900400}
+{"o":0.0000055617,"h":0.0000056125,"l":0.0000055392,"c":0.0000055887,"v":51231.17554285,"t":1724904000}
+{"o":0.0000055887,"h":0.0000056294,"l":0.0000055309,"c":0.0000055887,"v":47008.55014467,"t":1724907600}
+{"o":0.0000055887,"h":0.0000056275,"l":0.0000055143,"c":0.0000056008,"v":50042.7511019,"t":1724911200}
+{"o":0.0000056008,"h":0.0000056104,"l":0.0000055496,"c":0.0000055725,"v":231503.37937206,"t":1724914800}
+{"o":0.0000055725,"h":0.000005616,"l":0.0000055466,"c":0.0000055877,"v":64365.73849783,"t":1724918400}
+{"o":0.0000055877,"h":0.0000056308,"l":0.0000055355,"c":0.0000056147,"v":47901.39833875,"t":1724922000}
+{"o":0.0000056147,"h":0.0000056283,"l":0.0000055368,"c":0.0000055817,"v":590778.28740263,"t":1724925600}
+{"o":0.0000055817,"h":0.0000056476,"l":0.0000055144,"c":0.000005592,"v":54327.89760821,"t":1724929200}
+{"o":0.000005592,"h":0.0000056094,"l":0.0000055255,"c":0.000005546,"v":46653.68254861,"t":1724932800}
+{"o":0.000005546,"h":0.0000056193,"l":0.0000055168,"c":0.0000055815,"v":48330.57317072,"t":1724936400}
+{"o":0.0000055815,"h":0.0000056147,"l":0.000005515,"c":0.0000055751,"v":89727.52677092,"t":1724940000}
+{"o":0.0000055751,"h":0.0000056503,"l":0.0000054854,"c":0.0000055798,"v":39544.77900075,"t":1724943600}
+{"o":0.0000055798,"h":0.0000056803,"l":0.0000054171,"c":0.0000055402,"v":1014496.01422874,"t":1724947200}
+{"o":0.0000055402,"h":0.0000055789,"l":0.0000054971,"c":0.0000055152,"v":49448.01363452,"t":1724950800}
+{"o":0.0000055152,"h":0.0000057249,"l":0.000005343,"c":0.0000055245,"v":396233.62557054,"t":1724954400}
+{"o":0.0000055245,"h":0.0000056645,"l":0.0000054301,"c":0.0000055327,"v":2157147.7825504001,"t":1724958000}
+{"o":0.0000055327,"h":0.0000056152,"l":0.0000054714,"c":0.0000055369,"v":144383.98896172,"t":1724961600}
+{"o":0.0000055369,"h":0.0000055764,"l":0.0000054844,"c":0.0000055448,"v":55911.12429278,"t":1724965200}
+{"o":0.0000055448,"h":0.0000056147,"l":0.0000054792,"c":0.0000055436,"v":42725.16019159,"t":1724968800}
+{"o":0.0000055436,"h":0.0000055699,"l":0.0000054865,"c":0.0000055103,"v":50151.49822737,"t":1724972400}
+{"o":0.0000055103,"h":0.000005587,"l":0.0000054639,"c":0.0000055237,"v":45526.81033678,"t":1724976000}
+{"o":0.0000055237,"h":0.0000055883,"l":0.0000054846,"c":0.0000055467,"v":63497.09937236,"t":1724979600}
+{"o":0.0000055467,"h":0.0000056063,"l":0.0000054794,"c":0.000005543,"v":42110.79254149,"t":1724983200}
+{"o":0.000005543,"h":0.0000055774,"l":0.0000054894,"c":0.0000055532,"v":53386.35595893,"t":1724986800}
+{"o":0.0000055532,"h":0.0000055863,"l":0.0000054934,"c":0.0000055238,"v":241821.55692783,"t":1724990400}
+{"o":0.0000055238,"h":0.0000056017,"l":0.0000052215,"c":0.0000052664,"v":7970093.0722818803,"t":1724994000}
+{"o":0.0000052664,"h":0.00000534,"l":0.0000051889,"c":0.0000052528,"v":49222.32188374,"t":1724997600}
+{"o":0.0000052528,"h":0.0000054288,"l":0.0000052428,"c":0.000005366,"v":5153619.9211506294,"t":1725001200}
+{"o":0.000005366,"h":0.0000053887,"l":0.0000053177,"c":0.000005365,"v":39649.33649964,"t":1725004800}
+{"o":0.000005365,"h":0.0000053913,"l":0.000005313,"c":0.0000053408,"v":53393.6949063,"t":1725008400}
+{"o":0.0000053408,"h":0.0000053886,"l":0.0000053158,"c":0.0000053401,"v":48219.46739368,"t":1725012000}
+{"o":0.0000053401,"h":0.0000054011,"l":0.0000053176,"c":0.0000053667,"v":42047.37618432,"t":1725015600}
+{"o":0.0000053667,"h":0.0000054309,"l":0.0000052555,"c":0.000005364,"v":54699.70338569,"t":1725019200}
+{"o":0.000005364,"h":0.0000054531,"l":0.0000052827,"c":0.000005312,"v":44729.55879577,"t":1725022800}
+{"o":0.000005312,"h":0.0000055255,"l":0.0000051797,"c":0.0000053558,"v":49990.24219832,"t":1725026400}
+{"o":0.0000053558,"h":0.0000055008,"l":0.0000052252,"c":0.0000053277,"v":293733.8823568799,"t":1725030000}
+{"o":0.0000053277,"h":0.0000055851,"l":0.000005266,"c":0.0000055009,"v":4230633.3674479797,"t":1725033600}
+{"o":0.0000055009,"h":0.0000055501,"l":0.0000054211,"c":0.0000055015,"v":39799.34055442,"t":1725037200}
+{"o":0.0000055015,"h":0.000005606,"l":0.0000053167,"c":0.0000054964,"v":2602096.7988038501,"t":1725040800}
+{"o":0.0000054964,"h":0.0000055589,"l":0.0000054212,"c":0.0000054642,"v":32536.03910788,"t":1725044400}
+{"o":0.0000054642,"h":0.0000055162,"l":0.000005437,"c":0.0000054572,"v":43133.8933137,"t":1725048000}
+{"o":0.0000054572,"h":0.0000055168,"l":0.0000054321,"c":0.0000054937,"v":35940.73205184,"t":1725051600}
+{"o":0.0000054937,"h":0.0000055478,"l":0.000005433,"c":0.0000054972,"v":54005.88494612,"t":1725055200}
+{"o":0.0000054972,"h":0.0000055318,"l":0.0000054465,"c":0.0000054713,"v":49376.9245205,"t":1725058800}
+{"o":0.0000054713,"h":0.0000055414,"l":0.0000054237,"c":0.0000054787,"v":40648.56244089,"t":1725062400}
+{"o":0.0000054787,"h":0.0000055052,"l":0.0000054532,"c":0.0000054764,"v":35797.51001327,"t":1725066000}
+{"o":0.0000054764,"h":0.0000055149,"l":0.0000054495,"c":0.0000054914,"v":43296.15550662,"t":1725069600}
+{"o":0.0000054914,"h":0.0000055244,"l":0.0000054421,"c":0.0000055003,"v":36961.82128592,"t":1725073200}
+{"o":0.0000055003,"h":0.0000055168,"l":0.0000054643,"c":0.0000054985,"v":35693.68817562,"t":1725076800}
+{"o":0.0000054985,"h":0.0000055391,"l":0.0000054346,"c":0.0000054726,"v":47288.46496653,"t":1725080400}
+{"o":0.0000054726,"h":0.0000055038,"l":0.0000054381,"c":0.000005469,"v":39356.0,"t":1725084000}
+{"o":0.000005469,"h":0.0000055146,"l":0.0000054484,"c":0.0000054798,"v":34345.99969488,"t":1725087600}
+{"o":0.0000054798,"h":0.0000055722,"l":0.0000054387,"c":0.0000055142,"v":42962.34559798,"t":1725091200}
+{"o":0.0000055142,"h":0.0000055529,"l":0.0000054661,"c":0.0000054726,"v":44025.12224654,"t":1725094800}
+{"o":0.0000054726,"h":0.0000055277,"l":0.0000053745,"c":0.0000054142,"v":2413414.0302478899,"t":1725098400}
+{"o":0.0000054142,"h":0.0000054279,"l":0.0000053681,"c":0.0000054189,"v":32401.09996442,"t":1725102000}
+{"o":0.0000054189,"h":0.0000054362,"l":0.000005362,"c":0.0000054212,"v":45507.63245364,"t":1725105600}
+{"o":0.0000054212,"h":0.0000054656,"l":0.0000053701,"c":0.0000054191,"v":129479.76285084,"t":1725109200}
+{"o":0.0000054191,"h":0.0000054423,"l":0.0000053577,"c":0.0000053794,"v":712167.60027201,"t":1725112800}
+{"o":0.0000053794,"h":0.0000054105,"l":0.0000053406,"c":0.0000053569,"v":258479.77023195,"t":1725116400}
+{"o":0.0000053569,"h":0.0000054094,"l":0.0000053349,"c":0.0000053591,"v":37865.30544896,"t":1725120000}
+{"o":0.0000053591,"h":0.0000054388,"l":0.0000053288,"c":0.0000053677,"v":46569.31039943,"t":1725123600}
+{"o":0.0000053677,"h":0.0000054143,"l":0.0000053105,"c":0.0000053562,"v":38428.6432659,"t":1725127200}
+{"o":0.0000053562,"h":0.0000054196,"l":0.0000053285,"c":0.0000053906,"v":36570.71413698,"t":1725130800}
+{"o":0.0000053906,"h":0.0000054225,"l":0.0000053313,"c":0.000005381,"v":34905.38913637,"t":1725134400}
+{"o":0.000005381,"h":0.0000054157,"l":0.000005316,"c":0.0000053656,"v":30541.05626962,"t":1725138000}
+{"o":0.0000053656,"h":0.0000054027,"l":0.0000053246,"c":0.0000053586,"v":39113.3977444,"t":1725141600}
+{"o":0.0000053586,"h":0.0000054028,"l":0.0000053287,"c":0.0000053841,"v":35857.71546507,"t":1725145200}
+{"o":0.0000053841,"h":0.0000054039,"l":0.0000053482,"c":0.000005361,"v":30986.4535512,"t":1725148800}
+{"o":0.000005361,"h":0.000005473,"l":0.0000052966,"c":0.000005382,"v":34994.1641585,"t":1725152400}
+{"o":0.000005382,"h":0.0000054129,"l":0.0000053208,"c":0.0000053307,"v":657315.35754993,"t":1725156000}
+{"o":0.0000053307,"h":0.0000053806,"l":0.0000053113,"c":0.0000053289,"v":344779.7460974,"t":1725159600}
+{"o":0.0000053289,"h":0.0000053788,"l":0.0000053106,"c":0.0000053255,"v":29124.1977884,"t":1725163200}
+{"o":0.0000053255,"h":0.0000054551,"l":0.0000052476,"c":0.0000053435,"v":348005.62125093,"t":1725166800}
+{"o":0.0000053435,"h":0.0000053866,"l":0.0000052939,"c":0.0000053079,"v":33532.19152456,"t":1725170400}
+{"o":0.0000053079,"h":0.00000537,"l":0.0000052704,"c":0.0000053255,"v":383058.5574779,"t":1725174000}
+{"o":0.0000053255,"h":0.0000053928,"l":0.000005246,"c":0.000005305,"v":36054.55104269,"t":1725177600}
+{"o":0.000005305,"h":0.0000053622,"l":0.0000052602,"c":0.0000053,"v":30242.70868428,"t":1725181200}
+{"o":0.0000053,"h":0.0000053627,"l":0.0000052564,"c":0.0000052943,"v":1539664.80417504,"t":1725184800}
+{"o":0.0000052943,"h":0.0000053243,"l":0.0000052117,"c":0.0000052561,"v":29035.69206329,"t":1725188400}
+{"o":0.0000052561,"h":0.0000053241,"l":0.0000052055,"c":0.0000052488,"v":29456.07657268,"t":1725192000}
+{"o":0.0000052488,"h":0.0000053695,"l":0.0000052224,"c":0.0000052329,"v":198228.07956342,"t":1725195600}
+{"o":0.0000052329,"h":0.0000053445,"l":0.0000051565,"c":0.0000052546,"v":49924.19778272,"t":1725199200}
+{"o":0.0000052546,"h":0.0000053807,"l":0.0000051264,"c":0.0000052701,"v":34338.97773349,"t":1725202800}
+{"o":0.0000052701,"h":0.0000053491,"l":0.0000051773,"c":0.0000052824,"v":27766.18587665,"t":1725206400}
+{"o":0.0000052824,"h":0.0000053252,"l":0.0000051982,"c":0.0000052749,"v":29183.20558693,"t":1725210000}
+{"o":0.0000052749,"h":0.0000053512,"l":0.000005162,"c":0.0000052416,"v":25455.57267947,"t":1725213600}
+{"o":0.0000052416,"h":0.000005317,"l":0.0000051969,"c":0.0000052498,"v":171415.16482421,"t":1725217200}
+{"o":0.0000052498,"h":0.0000053251,"l":0.0000052041,"c":0.0000052499,"v":29988.75599264,"t":1725220800}
+{"o":0.0000052499,"h":0.0000053226,"l":0.0000052189,"c":0.0000052684,"v":24619.19965981,"t":1725224400}
+{"o":0.0000052684,"h":0.0000055097,"l":0.0000051279,"c":0.0000053205,"v":31560.2280849,"t":1725228000}
+{"o":0.0000053205,"h":0.0000053899,"l":0.0000051772,"c":0.000005266,"v":25911.45941711,"t":1725231600}
+{"o":0.000005266,"h":0.0000053183,"l":0.0000051802,"c":0.0000052204,"v":27764.0,"t":1725235200}
+{"o":0.0000052204,"h":0.0000053197,"l":0.0000051861,"c":0.0000052482,"v":24090.88055732,"t":1725238800}
+{"o":0.0000052482,"h":0.0000053569,"l":0.0000051911,"c":0.0000052467,"v":23643.68015967,"t":1725242400}
+{"o":0.0000052467,"h":0.0000053234,"l":0.0000051968,"c":0.0000052689,"v":209592.32928106,"t":1725246000}
+{"o":0.0000052689,"h":0.0000054001,"l":0.0000051834,"c":0.0000053391,"v":27961.37741916,"t":1725249600}
+{"o":0.0000053391,"h":0.0000053416,"l":0.0000051718,"c":0.0000052721,"v":218087.03378274,"t":1725253200}
+{"o":0.0000052721,"h":0.0000053052,"l":0.0000052014,"c":0.0000052496,"v":26737.37784952,"t":1725256800}
+{"o":0.0000052496,"h":0.000005344,"l":0.0000051682,"c":0.0000052743,"v":25775.16634713,"t":1725260400}
+{"o":0.0000052743,"h":0.0000054022,"l":0.0000051545,"c":0.0000052902,"v":26304.95673052,"t":1725264000}
+{"o":0.0000052902,"h":0.0000053269,"l":0.0000051656,"c":0.0000051918,"v":121795.11939407,"t":1725267600}
+{"o":0.0000051918,"h":0.0000052976,"l":0.0000051434,"c":0.0000052496,"v":36314.02635878,"t":1725271200}
+{"o":0.0000052496,"h":0.0000052908,"l":0.0000052097,"c":0.0000052572,"v":147452.47829323,"t":1725274800}
+{"o":0.0000052572,"h":0.0000053081,"l":0.0000052026,"c":0.0000052681,"v":27996.54009756,"t":1725278400}
+{"o":0.0000052681,"h":0.0000053204,"l":0.0000052089,"c":0.0000052815,"v":22176.03526118,"t":1725282000}
+{"o":0.0000052815,"h":0.0000053863,"l":0.0000051437,"c":0.0000052617,"v":23649.95124533,"t":1725285600}
+{"o":0.0000052617,"h":0.0000053004,"l":0.0000052056,"c":0.0000052401,"v":117117.72096609,"t":1725289200}
+{"o":0.0000052401,"h":0.0000053034,"l":0.0000051899,"c":0.0000052958,"v":980909.11009831,"t":1725292800}
+{"o":0.0000052958,"h":0.0000053602,"l":0.0000052175,"c":0.0000052763,"v":219103.56288013,"t":1725296400}
+{"o":0.0000052763,"h":0.0000054201,"l":0.0000052548,"c":0.0000053749,"v":2022551.6222357803,"t":1725300000}
+{"o":0.0000053749,"h":0.0000053936,"l":0.0000052758,"c":0.0000052984,"v":1387812.6692309999,"t":1725303600}
+{"o":0.0000052984,"h":0.0000053771,"l":0.0000052205,"c":0.0000053016,"v":20392.97515938,"t":1725307200}
+{"o":0.0000053016,"h":0.0000053653,"l":0.0000052589,"c":0.0000053019,"v":84095.64733454,"t":1725310800}
+{"o":0.0000053019,"h":0.0000053485,"l":0.0000052726,"c":0.0000053002,"v":19197.93836203,"t":1725314400}
+{"o":0.0000053002,"h":0.0000053514,"l":0.0000052778,"c":0.0000053308,"v":258725.22489415,"t":1725318000}
+{"o":0.0000053308,"h":0.0000053666,"l":0.0000052796,"c":0.0000052853,"v":22170.16144162,"t":1725321600}
+{"o":0.0000052853,"h":0.0000053672,"l":0.0000052675,"c":0.0000053059,"v":23194.19432434,"t":1725325200}
+{"o":0.0000053059,"h":0.0000053774,"l":0.0000052307,"c":0.000005311,"v":23577.35400122,"t":1725328800}
+{"o":0.000005311,"h":0.0000053524,"l":0.0000052804,"c":0.0000053433,"v":18062.19839576,"t":1725332400}
+{"o":0.0000053433,"h":0.0000053826,"l":0.0000052842,"c":0.00000534,"v":18761.88959456,"t":1725336000}
+{"o":0.00000534,"h":0.0000053721,"l":0.0000053069,"c":0.0000053316,"v":19561.92937023,"t":1725339600}
+{"o":0.0000053316,"h":0.00000539,"l":0.0000052833,"c":0.0000053522,"v":15745.27786134,"t":1725343200}
+{"o":0.0000053522,"h":0.0000053522,"l":0.0000052705,"c":0.0000053019,"v":509675.31929271,"t":1725346800}
+{"o":0.0000053019,"h":0.0000053841,"l":0.0000051904,"c":0.0000052453,"v":1336254.7191474701,"t":1725350400}
+{"o":0.0000052453,"h":0.0000053002,"l":0.0000052138,"c":0.0000052753,"v":118683.00345068,"t":1725354000}
+{"o":0.0000052753,"h":0.0000055813,"l":0.0000052411,"c":0.0000055603,"v":9222469.1437847894,"t":1725357600}
+{"o":0.0000055603,"h":0.000005631,"l":0.0000055219,"c":0.0000056034,"v":1586295.7104581697,"t":1725361200}
+{"o":0.0000056034,"h":0.000005642,"l":0.0000055463,"c":0.0000055908,"v":159532.13456926,"t":1725364800}
+{"o":0.0000055908,"h":0.0000057314,"l":0.000005453,"c":0.0000055851,"v":381133.8159524699,"t":1725368400}
+{"o":0.0000055851,"h":0.0000056499,"l":0.0000055155,"c":0.0000055878,"v":18709.19171399,"t":1725372000}
+{"o":0.0000055878,"h":0.0000056672,"l":0.0000055154,"c":0.0000055859,"v":18925.58856579,"t":1725375600}
+{"o":0.0000055859,"h":0.0000056275,"l":0.0000055283,"c":0.0000055547,"v":48049.28128187,"t":1725379200}
+{"o":0.0000055547,"h":0.0000056332,"l":0.0000054929,"c":0.0000055906,"v":63545.84208927,"t":1725382800}
+{"o":0.0000055906,"h":0.0000056367,"l":0.0000055048,"c":0.0000055597,"v":14033.62966523,"t":1725386400}
+{"o":0.0000055597,"h":0.000005628,"l":0.0000054612,"c":0.000005515,"v":1261760.20484154,"t":1725390000}
+{"o":0.000005515,"h":0.0000055936,"l":0.000005488,"c":0.0000055413,"v":17190.6233421,"t":1725393600}
+{"o":0.0000055413,"h":0.0000055951,"l":0.0000054795,"c":0.0000055026,"v":13574.24441095,"t":1725397200}
+{"o":0.0000055026,"h":0.0000055643,"l":0.0000054817,"c":0.0000055185,"v":15274.89128398,"t":1725400800}
+{"o":0.0000055185,"h":0.0000056391,"l":0.0000054364,"c":0.0000055211,"v":20742.55391964,"t":1725404400}
+{"o":0.0000055211,"h":0.0000057354,"l":0.0000054667,"c":0.0000056152,"v":13375.35222792,"t":1725408000}
+{"o":0.0000056152,"h":0.0000058011,"l":0.0000053496,"c":0.0000055079,"v":591835.23311814,"t":1725411600}
+{"o":0.0000055079,"h":0.0000056064,"l":0.0000054771,"c":0.0000055623,"v":14512.07982093,"t":1725415200}
+{"o":0.0000055623,"h":0.0000056044,"l":0.0000055002,"c":0.0000055767,"v":371261.70328461,"t":1725418800}
+{"o":0.0000055767,"h":0.0000056643,"l":0.0000055368,"c":0.0000055643,"v":3244176.5614153696,"t":1725422400}
+{"o":0.0000055643,"h":0.0000056278,"l":0.0000055341,"c":0.0000056038,"v":11880.78193468,"t":1725426000}
+{"o":0.0000056038,"h":0.0000056601,"l":0.0000054929,"c":0.000005591,"v":76767.58766227,"t":1725429600}
+{"o":0.000005591,"h":0.0000057151,"l":0.0000054241,"c":0.0000056011,"v":14361.92003743,"t":1725433200}
+{"o":0.0000056011,"h":0.0000056232,"l":0.0000055396,"c":0.0000055975,"v":297147.46563663,"t":1725436800}
+{"o":0.0000055975,"h":0.0000056315,"l":0.0000055311,"c":0.0000055806,"v":12659.78962892,"t":1725440400}
+{"o":0.0000055806,"h":0.0000056493,"l":0.0000055165,"c":0.000005573,"v":288845.2350103,"t":1725444000}
+{"o":0.000005573,"h":0.0000056209,"l":0.0000055349,"c":0.0000055866,"v":13632.87581129,"t":1725447600}
+{"o":0.0000055866,"h":0.0000056582,"l":0.0000055108,"c":0.0000056273,"v":13263.84825196,"t":1725451200}
+{"o":0.0000056273,"h":0.0000056599,"l":0.0000055149,"c":0.0000055467,"v":253091.35369754,"t":1725454800}
+{"o":0.0000055467,"h":0.0000057694,"l":0.0000053658,"c":0.0000055846,"v":9991.69662644,"t":1725458400}
+{"o":0.0000055846,"h":0.0000056351,"l":0.0000054714,"c":0.0000055493,"v":12599.7724673,"t":1725462000}
+{"o":0.0000055493,"h":0.0000056523,"l":0.0000054811,"c":0.0000055448,"v":280110.81398905,"t":1725465600}
+{"o":0.0000055448,"h":0.0000056193,"l":0.000005478,"c":0.0000055464,"v":751275.06475744,"t":1725469200}
+{"o":0.0000055464,"h":0.0000055713,"l":0.0000054913,"c":0.0000055121,"v":50088.37020298,"t":1725472800}
+{"o":0.0000055121,"h":0.0000055709,"l":0.0000054778,"c":0.0000055078,"v":9135.59132256,"t":1725476400}
+{"o":0.0000055078,"h":0.0000055908,"l":0.0000054703,"c":0.0000055483,"v":96301.68779871,"t":1725480000}
+{"o":0.0000055483,"h":0.0000055738,"l":0.0000054838,"c":0.0000055221,"v":9322.1952247,"t":1725483600}
+{"o":0.0000055221,"h":0.0000055705,"l":0.0000054748,"c":0.0000055446,"v":29373.28939858,"t":1725487200}
+{"o":0.0000055446,"h":0.0000055805,"l":0.0000054857,"c":0.0000055464,"v":96504.11934548,"t":1725490800}
+{"o":0.0000055464,"h":0.000005586,"l":0.0000054824,"c":0.0000055669,"v":324435.18612346,"t":1725494400}
+{"o":0.0000055669,"h":0.0000055762,"l":0.0000054746,"c":0.0000055376,"v":10020.63977112,"t":1725498000}
+{"o":0.0000055376,"h":0.000005573,"l":0.0000054769,"c":0.0000055206,"v":148721.7119277,"t":1725501600}
+{"o":0.0000055206,"h":0.0000055962,"l":0.0000054553,"c":0.0000055167,"v":259055.968449,"t":1725505200}
+{"o":0.0000055167,"h":0.0000056252,"l":0.0000054079,"c":0.0000055343,"v":7612.44897105,"t":1725508800}
+{"o":0.0000055343,"h":0.0000055878,"l":0.0000054872,"c":0.0000055626,"v":186566.36793681,"t":1725512400}
+{"o":0.0000055626,"h":0.0000056272,"l":0.0000054746,"c":0.0000054984,"v":171846.62542586,"t":1725516000}
+{"o":0.0000054984,"h":0.0000055542,"l":0.0000054456,"c":0.0000055018,"v":7516.0,"t":1725519600}
+{"o":0.0000055018,"h":0.0000055687,"l":0.0000054461,"c":0.0000054896,"v":208425.75730416,"t":1725523200}
+{"o":0.0000054896,"h":0.0000055685,"l":0.0000054854,"c":0.0000055238,"v":80487.99414761,"t":1725526800}
+{"o":0.0000055238,"h":0.0000055675,"l":0.0000054888,"c":0.00000553,"v":8755.53302619,"t":1725530400}
+{"o":0.00000553,"h":0.00000555,"l":0.0000054367,"c":0.0000054591,"v":2879571.7656584601,"t":1725534000}
+{"o":0.0000054591,"h":0.0000055015,"l":0.000005369,"c":0.0000053989,"v":6885.0,"t":1725537600}
+{"o":0.0000053989,"h":0.00000549,"l":0.000005337,"c":0.0000054321,"v":6848.0045068,"t":1725541200}
+{"o":0.0000054321,"h":0.0000055918,"l":0.0000053437,"c":0.0000054848,"v":63848.52882686,"t":1725544800}
+{"o":0.0000054848,"h":0.0000055722,"l":0.0000053917,"c":0.0000054634,"v":57085.0793657,"t":1725548400}
+{"o":0.0000054634,"h":0.0000055166,"l":0.0000053373,"c":0.0000053812,"v":1990817.2250637801,"t":1725552000}
+{"o":0.0000053812,"h":0.000005399,"l":0.0000051445,"c":0.0000051819,"v":6576621.261544371,"t":1725555600}
+{"o":0.0000051819,"h":0.0000053027,"l":0.0000051583,"c":0.0000052423,"v":3677405.6031241901,"t":1725559200}
+{"o":0.0000052423,"h":0.0000054405,"l":0.0000051642,"c":0.0000052589,"v":7904116.4035551595,"t":1725562800}
+{"o":0.0000052589,"h":0.0000052914,"l":0.0000051908,"c":0.0000052242,"v":1740851.8623051001,"t":1725566400}
+{"o":0.0000052242,"h":0.0000052743,"l":0.0000051695,"c":0.0000052265,"v":5771.20544633,"t":1725570000}
+{"o":0.0000052265,"h":0.0000052747,"l":0.000005144,"c":0.0000051877,"v":227288.38696498,"t":1725573600}
+{"o":0.0000051877,"h":0.0000052092,"l":0.0000051656,"c":0.0000051915,"v":5706.0,"t":1725577200}
+{"o":0.0000051915,"h":0.0000052556,"l":0.0000051477,"c":0.0000051672,"v":6153.19647615,"t":1725580800}
+{"o":0.0000051672,"h":0.0000052882,"l":0.0000051205,"c":0.0000052272,"v":215462.26029009,"t":1725584400}
+{"o":0.0000052272,"h":0.000005276,"l":0.000005174,"c":0.0000052242,"v":6443.27497966,"t":1725588000}
+{"o":0.0000052242,"h":0.0000052505,"l":0.0000051852,"c":0.0000052443,"v":4874.07849416,"t":1725591600}
+{"o":0.0000052443,"h":0.0000052569,"l":0.0000051791,"c":0.0000052091,"v":5690.18037708,"t":1725595200}
+{"o":0.0000052091,"h":0.0000052451,"l":0.0000051611,"c":0.0000052117,"v":427457.56221661,"t":1725598800}
+{"o":0.0000052117,"h":0.0000052595,"l":0.0000051941,"c":0.0000052082,"v":174258.35248715,"t":1725602400}
+{"o":0.0000052082,"h":0.0000053888,"l":0.0000051452,"c":0.0000052743,"v":678141.52174188,"t":1725606000}
+{"o":0.0000052743,"h":0.0000052804,"l":0.0000051936,"c":0.0000052312,"v":6152.40437296,"t":1725609600}
+{"o":0.0000052312,"h":0.0000052734,"l":0.0000051876,"c":0.0000052288,"v":12413.78230579,"t":1725613200}
+{"o":0.0000052288,"h":0.0000052937,"l":0.0000051624,"c":0.0000052309,"v":4306.5636779,"t":1725616800}
+{"o":0.0000052309,"h":0.0000052599,"l":0.0000051951,"c":0.0000052104,"v":4263.47905857,"t":1725620400}
+{"o":0.0000052104,"h":0.0000053953,"l":0.0000050611,"c":0.0000052327,"v":591315.08903784,"t":1725624000}
+{"o":0.0000052327,"h":0.0000053935,"l":0.0000050888,"c":0.0000052211,"v":1621165.8185091899,"t":1725627600}
+{"o":0.0000052211,"h":0.0000053393,"l":0.0000050745,"c":0.0000051474,"v":3664.0245443,"t":1725631200}
+{"o":0.0000051474,"h":0.0000053042,"l":0.0000050707,"c":0.0000051815,"v":284171.19704619,"t":1725634800}
+{"o":0.0000051815,"h":0.0000053045,"l":0.0000050773,"c":0.0000051524,"v":1474082.1261519198,"t":1725638400}
+{"o":0.0000051524,"h":0.0000052659,"l":0.0000050863,"c":0.0000051712,"v":3836.34601234,"t":1725642000}
+{"o":0.0000051712,"h":0.0000052552,"l":0.0000050456,"c":0.0000051284,"v":937990.65001913,"t":1725645600}
+{"o":0.0000051284,"h":0.0000052111,"l":0.0000050607,"c":0.0000051122,"v":7126.60544042,"t":1725649200}
+{"o":0.0000051122,"h":0.0000052992,"l":0.0000050296,"c":0.0000052251,"v":3200.0,"t":1725652800}
+{"o":0.0000052251,"h":0.0000052626,"l":0.000004957,"c":0.0000050887,"v":4340.0,"t":1725656400}
+{"o":0.0000050887,"h":0.0000051942,"l":0.0000050615,"c":0.0000051635,"v":2963.41817937,"t":1725660000}
+{"o":0.0000051635,"h":0.0000051694,"l":0.0000051195,"c":0.0000051387,"v":2804.75099412,"t":1725663600}
+{"o":0.0000051387,"h":0.000005172,"l":0.000005105,"c":0.0000051368,"v":470419.50415422,"t":1725667200}
+{"o":0.0000051368,"h":0.0000051911,"l":0.0000050866,"c":0.0000051226,"v":3300.37698562,"t":1725670800}
+{"o":0.0000051226,"h":0.000005165,"l":0.0000050874,"c":0.0000051215,"v":2726.0,"t":1725674400}
+{"o":0.0000051215,"h":0.000005166,"l":0.0000051073,"c":0.0000051333,"v":2594.01615177,"t":1725678000}
+{"o":0.0000051333,"h":0.0000051965,"l":0.0000050906,"c":0.0000051523,"v":3167.64060431,"t":1725681600}
+{"o":0.0000051523,"h":0.0000051841,"l":0.0000051078,"c":0.0000051488,"v":2115.32983371,"t":1725685200}
+{"o":0.0000051488,"h":0.0000051698,"l":0.0000051101,"c":0.0000051192,"v":2154.81191095,"t":1725688800}
+{"o":0.0000051192,"h":0.0000051475,"l":0.0000050751,"c":0.0000051261,"v":2244.0,"t":1725692400}
+{"o":0.0000051261,"h":0.0000051701,"l":0.0000051097,"c":0.0000051462,"v":3052.57132131,"t":1725696000}
+{"o":0.0000051462,"h":0.0000051756,"l":0.0000051222,"c":0.0000051623,"v":2361.39756541,"t":1725699600}
+{"o":0.0000051623,"h":0.0000051744,"l":0.0000051409,"c":0.0000051703,"v":1719.38605793,"t":1725703200}
+{"o":0.0000051703,"h":0.0000051771,"l":0.0000051021,"c":0.0000051206,"v":415366.75443636,"t":1725706800}
+{"o":0.0000051206,"h":0.0000051389,"l":0.0000050878,"c":0.0000051227,"v":2400.0,"t":1725710400}
+{"o":0.0000051227,"h":0.0000051663,"l":0.0000050917,"c":0.0000051189,"v":1754.0,"t":1725714000}
+{"o":0.0000051189,"h":0.0000051524,"l":0.0000050856,"c":0.0000051161,"v":1528.48734202,"t":1725717600}
+{"o":0.0000051161,"h":0.0000052066,"l":0.0000050531,"c":0.0000051674,"v":454708.48862856,"t":1725721200}
+{"o":0.0000051674,"h":0.000005224,"l":0.0000050645,"c":0.0000051306,"v":35169.84635513,"t":1725724800}
+{"o":0.0000051306,"h":0.0000051702,"l":0.0000051082,"c":0.000005154,"v":1274.0,"t":1725728400}
+{"o":0.000005154,"h":0.0000051771,"l":0.0000050876,"c":0.0000051218,"v":236174.95183638,"t":1725732000}
+{"o":0.0000051218,"h":0.0000051792,"l":0.0000050706,"c":0.0000051207,"v":1162.7633166,"t":1725735600}
+{"o":0.0000051207,"h":0.0000051801,"l":0.0000051072,"c":0.0000051534,"v":1254.96883071,"t":1725739200}
+{"o":0.0000051534,"h":0.0000051855,"l":0.000005117,"c":0.0000051563,"v":680.45355186,"t":1725742800}
+{"o":0.0000051563,"h":0.0000052015,"l":0.0000050998,"c":0.0000051205,"v":7377.34285756,"t":1725746400}
+{"o":0.0000051205,"h":0.0000051559,"l":0.0000050758,"c":0.0000051036,"v":820.0,"t":1725750000}
+{"o":0.0000051036,"h":0.0000051724,"l":0.0000050945,"c":0.0000051462,"v":1158.34798811,"t":1725753600}
+{"o":0.0000051462,"h":0.0000051976,"l":0.0000051164,"c":0.0000051633,"v":756587.51893644,"t":1725757200}
+{"o":0.0000051633,"h":0.0000051786,"l":0.0000051432,"c":0.0000051658,"v":407.80953227,"t":1725760800}
+{"o":0.0000051658,"h":0.0000051903,"l":0.0000051221,"c":0.0000051319,"v":110314.11662352,"t":1725764400}
+{"o":0.0000051319,"h":0.0000051702,"l":0.0000051133,"c":0.0000051536,"v":628.0,"t":1725768000}
+{"o":0.0000051536,"h":0.0000051783,"l":0.0000051296,"c":0.0000051546,"v":459.0,"t":1725771600}
+{"o":0.0000051546,"h":0.0000051897,"l":0.0000051277,"c":0.0000051686,"v":247.57362488,"t":1725775200}
+{"o":0.0000051686,"h":0.0000052042,"l":0.0000051004,"c":0.0000051531,"v":173.0679078,"t":1725778800}
+{"o":0.0000051531,"h":0.0000051695,"l":0.0000051411,"c":0.0000051442,"v":44352.6575111,"t":1725782400}
+{"o":0.0000051442,"h":0.0000051871,"l":0.000005098,"c":0.0000051851,"v":4034.45085564,"t":1725786000}
+{"o":0.0000051851,"h":0.0000051875,"l":0.000005144,"c":0.0000051478,"v":147.0,"t":1725789600}
+{"o":0.0000051478,"h":0.0000051729,"l":0.0000051364,"c":0.0000051696,"v":42.15815635,"t":1725793200}
+{"o":0.0000051696,"h":0.0000052281,"l":0.0000051627,"c":0.0000052233,"v":14.0,"t":1725796800}
+{"o":0.0000052233,"h":0.0000052411,"l":0.0000052103,"c":0.000005214,"v":15.0,"t":1725800400}
+{"o":0.000005214,"h":0.0000052703,"l":0.000005133,"c":0.0000051947,"v":386285.26453347,"t":1725804000}
+{"o":0.0000051947,"h":0.000005235,"l":0.0000050801,"c":0.0000051292,"v":1699609.2757643599,"t":1725807600}
+{"o":0.0000051292,"h":0.0000051716,"l":0.0000050531,"c":0.0000051267,"v":147403.56706724,"t":1725811200}
+{"o":0.0000051267,"h":0.0000051327,"l":0.0000050504,"c":0.0000050527,"v":152823.61007505,"t":1725814800}
+{"o":0.0000050527,"h":0.0000050785,"l":0.000005049,"c":0.0000050707,"v":0.0,"t":1725818400}
+{"o":0.0000050707,"h":0.0000051313,"l":0.0000050589,"c":0.0000051199,"v":9191.28287057,"t":1725822000}
+{"o":0.0000051199,"h":0.0000051337,"l":0.0000050881,"c":0.0000050937,"v":61002.61038594,"t":1725825600}
+{"o":0.0000050937,"h":0.00000514,"l":0.0000050507,"c":0.0000051242,"v":315843.84552377,"t":1725829200}
+{"o":0.0000051242,"h":0.0000051511,"l":0.0000050269,"c":0.0000051277,"v":38999.01648198,"t":1725832800}
+{"o":0.0000051277,"h":0.0000051333,"l":0.0000050886,"c":0.0000050959,"v":0.0,"t":1725836400}
+{"o":0.0000050959,"h":0.0000051339,"l":0.0000050609,"c":0.0000050962,"v":0.0,"t":1725840000}
+{"o":0.0000050962,"h":0.0000051538,"l":0.0000050661,"c":0.0000051062,"v":4345.69116494,"t":1725843600}
+{"o":0.0000051062,"h":0.0000051638,"l":0.0000051011,"c":0.0000051253,"v":0.0,"t":1725847200}
+{"o":0.0000051253,"h":0.0000051813,"l":0.0000051243,"c":0.000005154,"v":0.0,"t":1725850800}
+{"o":0.000005154,"h":0.0000051825,"l":0.0000051459,"c":0.0000051676,"v":0.0,"t":1725854400}
+{"o":0.0000051676,"h":0.0000051983,"l":0.000005158,"c":0.0000051865,"v":0.0,"t":1725858000}
+{"o":0.0000051865,"h":0.0000051919,"l":0.0000051487,"c":0.0000051532,"v":0.0,"t":1725861600}
+{"o":0.0000051532,"h":0.0000051707,"l":0.0000051236,"c":0.0000051255,"v":0.0,"t":1725865200}
+{"o":0.0000051255,"h":0.0000051307,"l":0.0000050352,"c":0.0000050467,"v":2250000.0,"t":1725868800}
+{"o":0.0000050467,"h":0.0000050702,"l":0.0000049683,"c":0.0000050327,"v":433940.0,"t":1725872400}
+{"o":0.0000050327,"h":0.0000050708,"l":0.0000049973,"c":0.0000050384,"v":880292.22331853,"t":1725876000}
+{"o":0.0000050384,"h":0.0000050643,"l":0.0000049945,"c":0.000005016,"v":417935.0574923,"t":1725879600}
+{"o":0.000005016,"h":0.0000050794,"l":0.0000050127,"c":0.0000050491,"v":441957.81506902,"t":1725883200}
+{"o":0.0000050491,"h":0.0000051202,"l":0.0000049734,"c":0.0000050746,"v":975221.6031489801,"t":1725886800}
+{"o":0.0000050746,"h":0.0000051882,"l":0.0000049468,"c":0.0000050657,"v":1070361.08133798,"t":1725890400}
+{"o":0.0000050657,"h":0.0000051207,"l":0.0000050043,"c":0.000005041,"v":432037.52940825,"t":1725894000}
+{"o":0.000005041,"h":0.0000052552,"l":0.0000048373,"c":0.0000050804,"v":1628538.6337814201,"t":1725897600}
+{"o":0.0000050804,"h":0.0000051002,"l":0.0000050079,"c":0.0000050787,"v":1735392.4907057502,"t":1725901200}
+{"o":0.0000050787,"h":0.0000051193,"l":0.0000050271,"c":0.0000050806,"v":537225.9843260801,"t":1725904800}
+{"o":0.0000050806,"h":0.0000051313,"l":0.0000049962,"c":0.0000050569,"v":599833.86995572,"t":1725908400}
+{"o":0.0000050569,"h":0.0000051045,"l":0.0000050037,"c":0.0000050259,"v":554306.50221491,"t":1725912000}
+{"o":0.0000050259,"h":0.0000050771,"l":0.0000049363,"c":0.0000050065,"v":678755.69713868,"t":1725915600}
+{"o":0.0000050065,"h":0.00000509,"l":0.0000049862,"c":0.0000050602,"v":432427.40473869,"t":1725919200}
+{"o":0.0000050602,"h":0.0000051145,"l":0.0000050243,"c":0.0000050735,"v":444749.50596616,"t":1725922800}
+{"o":0.0000050735,"h":0.0000051347,"l":0.000004994,"c":0.000005046,"v":586478.0237774,"t":1725926400}
+{"o":0.000005046,"h":0.0000051063,"l":0.0000049934,"c":0.0000050553,"v":655792.10852946,"t":1725930000}
+{"o":0.0000050553,"h":0.0000050745,"l":0.0000050084,"c":0.0000050232,"v":449301.51708408,"t":1725933600}
+{"o":0.0000050232,"h":0.0000050679,"l":0.0000050057,"c":0.0000050448,"v":778157.2412219199,"t":1725937200}
+{"o":0.0000050448,"h":0.0000050869,"l":0.0000050101,"c":0.0000050565,"v":421134.45938231,"t":1725940800}
+{"o":0.0000050565,"h":0.000005102,"l":0.0000049949,"c":0.0000050367,"v":472635.17009481,"t":1725944400}
+{"o":0.0000050367,"h":0.0000050682,"l":0.0000049987,"c":0.0000050237,"v":621491.3143543401,"t":1725948000}
+{"o":0.0000050237,"h":0.0000050821,"l":0.0000049663,"c":0.0000050062,"v":718640.2277197699,"t":1725951600}
+{"o":0.0000050062,"h":0.0000050657,"l":0.0000049861,"c":0.000005033,"v":454295.4404105201,"t":1725955200}
+{"o":0.000005033,"h":0.0000050822,"l":0.0000050197,"c":0.0000050604,"v":498586.4630023899,"t":1725958800}
+{"o":0.0000050604,"h":0.0000051032,"l":0.0000050183,"c":0.0000050356,"v":411115.01456458,"t":1725962400}
+{"o":0.0000050356,"h":0.0000050707,"l":0.0000050162,"c":0.0000050219,"v":500669.19035035,"t":1725966000}
+{"o":0.0000050219,"h":0.0000050559,"l":0.0000049689,"c":0.000005012,"v":470007.0,"t":1725969600}
+{"o":0.000005012,"h":0.0000050825,"l":0.0000049826,"c":0.0000050563,"v":535292.8064482,"t":1725973200}
+{"o":0.0000050563,"h":0.0000051181,"l":0.0000049654,"c":0.0000050504,"v":537525.95795075,"t":1725976800}
+{"o":0.0000050504,"h":0.0000051537,"l":0.0000049917,"c":0.0000050722,"v":784684.1784075998,"t":1725980400}
+{"o":0.0000050722,"h":0.0000050879,"l":0.0000050138,"c":0.0000050494,"v":399522.2845502,"t":1725984000}
+{"o":0.0000050494,"h":0.000005126,"l":0.0000049529,"c":0.0000050215,"v":765428.7435681401,"t":1725987600}
+{"o":0.0000050215,"h":0.0000051103,"l":0.0000049418,"c":0.0000050202,"v":682007.87876839,"t":1725991200}
+{"o":0.0000050202,"h":0.0000050935,"l":0.0000050037,"c":0.0000050483,"v":429397.91915477,"t":1725994800}
+{"o":0.0000050483,"h":0.0000050903,"l":0.0000049723,"c":0.000005042,"v":573821.0711771699,"t":1725998400}
+{"o":0.000005042,"h":0.0000050943,"l":0.0000050036,"c":0.0000050343,"v":524873.37394945,"t":1726002000}
+{"o":0.0000050343,"h":0.0000050649,"l":0.0000049963,"c":0.000005016,"v":462544.87600877,"t":1726005600}
+{"o":0.000005016,"h":0.0000050621,"l":0.000004993,"c":0.0000050382,"v":460909.6316362,"t":1726009200}
+{"o":0.0000050382,"h":0.0000050743,"l":0.0000050031,"c":0.0000050303,"v":608278.3047253101,"t":1726012800}
+{"o":0.0000050303,"h":0.0000051351,"l":0.000004949,"c":0.0000050738,"v":410463.4381254301,"t":1726016400}
+{"o":0.0000050738,"h":0.000005089,"l":0.0000049948,"c":0.0000050269,"v":426329.08215592,"t":1726020000}
+{"o":0.0000050269,"h":0.0000050737,"l":0.0000050018,"c":0.0000050245,"v":366961.8933303,"t":1726023600}
+{"o":0.0000050245,"h":0.0000051167,"l":0.0000049544,"c":0.000005017,"v":1155101.18084432,"t":1726027200}
+{"o":0.000005017,"h":0.0000050601,"l":0.0000049416,"c":0.0000050071,"v":1255524.8081163797,"t":1726030800}
+{"o":0.0000050071,"h":0.0000050493,"l":0.0000049586,"c":0.0000049826,"v":526856.72610566,"t":1726034400}
+{"o":0.0000049826,"h":0.0000050239,"l":0.0000049487,"c":0.0000049701,"v":539051.3349101599,"t":1726038000}
+{"o":0.0000049701,"h":0.0000050302,"l":0.0000049216,"c":0.0000049654,"v":408647.25963285,"t":1726041600}
+{"o":0.0000049654,"h":0.0000050133,"l":0.0000049484,"c":0.0000049893,"v":409707.31960159,"t":1726045200}
+{"o":0.0000049893,"h":0.0000050775,"l":0.0000049467,"c":0.0000049946,"v":404277.17957592,"t":1726048800}
+{"o":0.0000049946,"h":0.000005044,"l":0.0000049318,"c":0.0000049809,"v":624465.36011746,"t":1726052400}
+{"o":0.0000049809,"h":0.0000050546,"l":0.0000049193,"c":0.0000049647,"v":424176.1866113201,"t":1726056000}
+{"o":0.0000049647,"h":0.0000051297,"l":0.0000048364,"c":0.0000049749,"v":424950.46584024,"t":1726059600}
+{"o":0.0000049749,"h":0.0000050549,"l":0.0000049118,"c":0.0000049282,"v":480043.99286326,"t":1726063200}
+{"o":0.0000049282,"h":0.0000051148,"l":0.0000048273,"c":0.0000049727,"v":421104.0272457601,"t":1726066800}
+{"o":0.0000049727,"h":0.0000050407,"l":0.0000049233,"c":0.0000050042,"v":532413.2308328699,"t":1726070400}
+{"o":0.0000050042,"h":0.0000050507,"l":0.0000049317,"c":0.0000049695,"v":504876.11511023,"t":1726074000}
+{"o":0.0000049695,"h":0.0000050876,"l":0.0000049314,"c":0.0000049799,"v":1075380.6529703601,"t":1726077600}
+{"o":0.0000049799,"h":0.0000050334,"l":0.0000049374,"c":0.0000049877,"v":418600.56442852,"t":1726081200}
+{"o":0.0000049877,"h":0.0000050373,"l":0.0000049729,"c":0.0000050273,"v":412929.73361005,"t":1726084800}
+{"o":0.0000050273,"h":0.0000050501,"l":0.000004975,"c":0.0000049956,"v":445855.48466378,"t":1726088400}
+{"o":0.0000049956,"h":0.0000050363,"l":0.0000049799,"c":0.0000050174,"v":516551.6908787501,"t":1726092000}
+{"o":0.0000050174,"h":0.0000050303,"l":0.0000049673,"c":0.0000050132,"v":485095.2398580801,"t":1726095600}
+{"o":0.0000050132,"h":0.0000050814,"l":0.0000049199,"c":0.0000050179,"v":424884.78826284,"t":1726099200}
+{"o":0.0000050179,"h":0.0000050554,"l":0.0000049533,"c":0.0000049925,"v":366471.22748033,"t":1726102800}
+{"o":0.0000049925,"h":0.0000050838,"l":0.0000049468,"c":0.00000502,"v":1055167.28766541,"t":1726106400}
+{"o":0.00000502,"h":0.0000050696,"l":0.0000049886,"c":0.0000050085,"v":580656.80995422,"t":1726110000}
+{"o":0.0000050085,"h":0.0000050527,"l":0.0000049633,"c":0.0000050024,"v":509909.35072151,"t":1726113600}
+{"o":0.0000050024,"h":0.0000050595,"l":0.0000049715,"c":0.0000050247,"v":442359.88168285,"t":1726117200}
+{"o":0.0000050247,"h":0.0000050588,"l":0.000004933,"c":0.0000050326,"v":407638.27892755,"t":1726120800}
+{"o":0.0000050326,"h":0.0000050556,"l":0.0000049701,"c":0.000004981,"v":2078504.9293772699,"t":1726124400}
+{"o":0.000004981,"h":0.0000049903,"l":0.0000049359,"c":0.0000049529,"v":434858.99556606,"t":1726128000}
+{"o":0.0000049529,"h":0.0000049992,"l":0.0000049348,"c":0.000004958,"v":428636.13357608,"t":1726131600}
+{"o":0.000004958,"h":0.0000049915,"l":0.0000049155,"c":0.0000049338,"v":996179.56566675,"t":1726135200}
+{"o":0.0000049338,"h":0.0000049893,"l":0.0000049073,"c":0.0000049631,"v":433380.0921314,"t":1726138800}
+{"o":0.0000049631,"h":0.0000050084,"l":0.0000049149,"c":0.0000049867,"v":647062.5221917001,"t":1726142400}
+{"o":0.0000049867,"h":0.0000050078,"l":0.0000049264,"c":0.0000049675,"v":384300.40168884,"t":1726146000}
+{"o":0.0000049675,"h":0.0000050323,"l":0.0000048636,"c":0.000004981,"v":464693.33028951,"t":1726149600}
+{"o":0.000004981,"h":0.0000050386,"l":0.000004876,"c":0.0000049487,"v":449227.41048304,"t":1726153200}
+{"o":0.0000049487,"h":0.0000050104,"l":0.0000049002,"c":0.0000049403,"v":450161.61682606,"t":1726156800}
+{"o":0.0000049403,"h":0.0000049975,"l":0.0000049126,"c":0.000004947,"v":383688.1513849,"t":1726160400}
+{"o":0.000004947,"h":0.0000050151,"l":0.0000049285,"c":0.0000049638,"v":382516.0556534699,"t":1726164000}
+{"o":0.0000049638,"h":0.0000049975,"l":0.0000049376,"c":0.00000495,"v":389040.0175605,"t":1726167600}
+{"o":0.00000495,"h":0.0000050065,"l":0.0000049092,"c":0.0000049761,"v":465000.84304644,"t":1726171200}
+{"o":0.0000049761,"h":0.0000049979,"l":0.000004894,"c":0.0000049336,"v":1835553.2926691198,"t":1726174800}
+{"o":0.0000049336,"h":0.0000049743,"l":0.0000048596,"c":0.0000049037,"v":382059.48854491,"t":1726178400}
+{"o":0.0000049037,"h":0.0000049552,"l":0.0000048967,"c":0.0000049364,"v":582700.10929281,"t":1726182000}
+{"o":0.0000049364,"h":0.0000049589,"l":0.0000048784,"c":0.0000049455,"v":342234.5763943,"t":1726185600}
+{"o":0.0000049455,"h":0.0000049887,"l":0.0000048561,"c":0.0000049266,"v":418723.90373008,"t":1726189200}
+{"o":0.0000049266,"h":0.0000049439,"l":0.0000048793,"c":0.0000049219,"v":467028.30401673,"t":1726192800}
+{"o":0.0000049219,"h":0.0000049349,"l":0.0000048781,"c":0.000004898,"v":801885.62868427,"t":1726196400}
+{"o":0.000004898,"h":0.0000049389,"l":0.0000048724,"c":0.0000048962,"v":384623.17507112,"t":1726200000}
+{"o":0.0000048962,"h":0.0000049346,"l":0.0000048762,"c":0.0000049152,"v":386043.94519648,"t":1726203600}
+{"o":0.0000049152,"h":0.0000049505,"l":0.0000048669,"c":0.000004902,"v":365100.15103539,"t":1726207200}
+{"o":0.000004902,"h":0.0000049452,"l":0.0000048646,"c":0.0000048952,"v":416470.31531801,"t":1726210800}
+{"o":0.0000048952,"h":0.000004945,"l":0.0000048662,"c":0.0000049218,"v":412189.96506977,"t":1726214400}
+{"o":0.0000049218,"h":0.0000049405,"l":0.0000048687,"c":0.0000049219,"v":440024.45053644,"t":1726218000}
+{"o":0.0000049219,"h":0.0000049417,"l":0.0000048594,"c":0.0000049065,"v":440940.1368150701,"t":1726221600}
+{"o":0.0000049065,"h":0.0000049663,"l":0.0000048521,"c":0.0000049098,"v":346039.93176979,"t":1726225200}
+{"o":0.0000049098,"h":0.0000049519,"l":0.0000048613,"c":0.0000049124,"v":396145.42000703,"t":1726228800}
+{"o":0.0000049124,"h":0.0000049509,"l":0.0000048645,"c":0.0000048992,"v":431788.61834632,"t":1726232400}
+{"o":0.0000048992,"h":0.0000049748,"l":0.0000048478,"c":0.0000048907,"v":476340.5255542299,"t":1726236000}
+{"o":0.0000048907,"h":0.0000050009,"l":0.0000047671,"c":0.0000048813,"v":556953.9482018801,"t":1726239600}
+{"o":0.0000048813,"h":0.0000049559,"l":0.0000048297,"c":0.0000048932,"v":410044.78182887,"t":1726243200}
+{"o":0.0000048932,"h":0.0000049332,"l":0.0000048482,"c":0.0000048807,"v":321198.25656611,"t":1726246800}
+{"o":0.0000048807,"h":0.0000049551,"l":0.0000048441,"c":0.0000049156,"v":412671.02670846,"t":1726250400}
+{"o":0.0000049156,"h":0.0000049328,"l":0.0000048658,"c":0.0000048859,"v":578437.6636658501,"t":1726254000}
+{"o":0.0000048859,"h":0.0000049249,"l":0.0000048572,"c":0.0000048895,"v":407917.59035924,"t":1726257600}
+{"o":0.0000048895,"h":0.0000049675,"l":0.0000048325,"c":0.0000048754,"v":429594.01085949,"t":1726261200}
+{"o":0.0000048754,"h":0.0000049363,"l":0.0000048408,"c":0.0000048786,"v":352953.50937986,"t":1726264800}
+{"o":0.0000048786,"h":0.0000049233,"l":0.0000048524,"c":0.0000048679,"v":352396.10675875,"t":1726268400}
+{"o":0.0000048679,"h":0.0000049334,"l":0.0000048553,"c":0.0000049105,"v":446041.39583466,"t":1726272000}
+{"o":0.0000049105,"h":0.0000049387,"l":0.0000048534,"c":0.0000048852,"v":505732.11976406,"t":1726275600}
+{"o":0.0000048852,"h":0.0000049269,"l":0.0000048546,"c":0.0000048796,"v":399565.78460197,"t":1726279200}
+{"o":0.0000048796,"h":0.000004931,"l":0.0000048206,"c":0.0000048829,"v":399529.79496823,"t":1726282800}
+{"o":0.0000048829,"h":0.0000049213,"l":0.0000048729,"c":0.0000048939,"v":348354.86786384,"t":1726286400}
+{"o":0.0000048939,"h":0.0000049547,"l":0.0000048452,"c":0.0000048904,"v":399128.3815918301,"t":1726290000}
+{"o":0.0000048904,"h":0.0000049379,"l":0.0000047573,"c":0.0000047923,"v":4412772.1820511892,"t":1726293600}
+{"o":0.0000047923,"h":0.0000048103,"l":0.0000046912,"c":0.0000047103,"v":2389269.7802245594,"t":1726297200}
+{"o":0.0000047103,"h":0.0000047602,"l":0.0000046775,"c":0.0000047325,"v":398654.08258197,"t":1726300800}
+{"o":0.0000047325,"h":0.0000047463,"l":0.0000046897,"c":0.0000047068,"v":375835.53903397,"t":1726304400}
+{"o":0.0000047068,"h":0.000004753,"l":0.0000046995,"c":0.0000047372,"v":348104.79110284,"t":1726308000}
+{"o":0.0000047372,"h":0.00000476,"l":0.0000046965,"c":0.00000471,"v":421730.7597458999,"t":1726311600}
+{"o":0.00000471,"h":0.0000047524,"l":0.0000046891,"c":0.0000047073,"v":395897.63486901,"t":1726315200}
+{"o":0.0000047073,"h":0.0000047461,"l":0.0000046923,"c":0.0000047014,"v":475448.1889857799,"t":1726318800}
+{"o":0.0000047014,"h":0.000004836,"l":0.0000046687,"c":0.0000047178,"v":4493750.1984166903,"t":1726322400}
+{"o":0.0000047178,"h":0.0000047622,"l":0.0000046916,"c":0.0000047465,"v":396110.74646325,"t":1726326000}
+{"o":0.0000047465,"h":0.0000047635,"l":0.0000046977,"c":0.0000047419,"v":343681.2651974,"t":1726329600}
+{"o":0.0000047419,"h":0.0000047647,"l":0.0000047074,"c":0.0000047559,"v":1213780.3116462701,"t":1726333200}
+{"o":0.0000047559,"h":0.0000048757,"l":0.0000046897,"c":0.0000048305,"v":3819476.5746116098,"t":1726336800}
+{"o":0.0000048305,"h":0.0000048674,"l":0.0000048159,"c":0.00000486,"v":379919.86006553,"t":1726340400}
+{"o":0.00000486,"h":0.0000048767,"l":0.0000048184,"c":0.0000048379,"v":377077.32990152,"t":1726344000}
+{"o":0.0000048379,"h":0.0000048628,"l":0.0000048213,"c":0.0000048321,"v":521906.86274129,"t":1726347600}
+{"o":0.0000048321,"h":0.0000048662,"l":0.0000048058,"c":0.0000048231,"v":353908.49029423,"t":1726351200}
+{"o":0.0000048231,"h":0.0000048589,"l":0.0000048111,"c":0.0000048468,"v":447328.90577394,"t":1726354800}
+{"o":0.0000048468,"h":0.0000048707,"l":0.0000048007,"c":0.0000048513,"v":412543.6475498601,"t":1726358400}
+{"o":0.0000048513,"h":0.0000048747,"l":0.0000048073,"c":0.0000048535,"v":374790.63665463,"t":1726362000}
+{"o":0.0000048535,"h":0.0000048738,"l":0.0000048127,"c":0.0000048297,"v":380632.76930152,"t":1726365600}
+{"o":0.0000048297,"h":0.0000048653,"l":0.0000047991,"c":0.0000048136,"v":1232011.3707574001,"t":1726369200}
+{"o":0.0000048136,"h":0.0000048438,"l":0.0000047377,"c":0.000004758,"v":1869278.83162368,"t":1726372800}
+{"o":0.000004758,"h":0.0000047996,"l":0.0000047449,"c":0.0000047837,"v":379094.99452672,"t":1726376400}
+{"o":0.0000047837,"h":0.0000047968,"l":0.0000047549,"c":0.0000047848,"v":412254.52486428,"t":1726380000}
+{"o":0.0000047848,"h":0.0000048031,"l":0.0000047443,"c":0.0000047836,"v":396987.88669874,"t":1726383600}
+{"o":0.0000047836,"h":0.0000048029,"l":0.0000047395,"c":0.0000047541,"v":423259.82010513,"t":1726387200}
+{"o":0.0000047541,"h":0.0000047894,"l":0.0000047418,"c":0.0000047717,"v":603618.7877457601,"t":1726390800}
+{"o":0.0000047717,"h":0.0000047947,"l":0.0000047292,"c":0.000004749,"v":416632.5402661701,"t":1726394400}
+{"o":0.000004749,"h":0.0000047991,"l":0.0000047326,"c":0.000004775,"v":429803.41500096,"t":1726398000}
+{"o":0.000004775,"h":0.0000047956,"l":0.0000047289,"c":0.0000047633,"v":382518.40842187,"t":1726401600}
+{"o":0.0000047633,"h":0.0000047904,"l":0.000004724,"c":0.0000047465,"v":417811.41347616,"t":1726405200}
+{"o":0.0000047465,"h":0.0000047934,"l":0.0000047112,"c":0.0000047535,"v":444656.65791137,"t":1726408800}
+{"o":0.0000047535,"h":0.0000047908,"l":0.0000047067,"c":0.0000047495,"v":1176030.0097840298,"t":1726412400}
+{"o":0.0000047495,"h":0.0000048208,"l":0.00000466,"c":0.0000047303,"v":1111111.9544420303,"t":1726416000}
+{"o":0.0000047303,"h":0.0000047737,"l":0.0000046798,"c":0.0000047405,"v":741586.5668547899,"t":1726419600}
+{"o":0.0000047405,"h":0.000004762,"l":0.0000046747,"c":0.0000047355,"v":391080.7241673001,"t":1726423200}
+{"o":0.0000047355,"h":0.0000047586,"l":0.0000046854,"c":0.000004737,"v":366944.8392589401,"t":1726426800}
+{"o":0.000004737,"h":0.00000476,"l":0.0000046948,"c":0.0000047381,"v":322560.11450454,"t":1726430400}
+{"o":0.0000047381,"h":0.0000048306,"l":0.000004676,"c":0.0000047156,"v":446999.8542252301,"t":1726434000}
+{"o":0.0000047156,"h":0.0000047676,"l":0.0000047006,"c":0.0000047142,"v":395857.60907505,"t":1726437600}
+{"o":0.0000047142,"h":0.0000047915,"l":0.0000046609,"c":0.0000047155,"v":420201.75754163,"t":1726441200}
+{"o":0.0000047155,"h":0.0000047708,"l":0.000004685,"c":0.0000047116,"v":406798.30102006,"t":1726444800}
+{"o":0.0000047116,"h":0.0000047798,"l":0.000004673,"c":0.0000047071,"v":320642.88957067,"t":1726448400}
+{"o":0.0000047071,"h":0.0000047842,"l":0.0000046956,"c":0.000004729,"v":341757.41067469,"t":1726452000}
+{"o":0.000004729,"h":0.0000047513,"l":0.0000046569,"c":0.0000047107,"v":1382318.4383402094,"t":1726455600}
+{"o":0.0000047107,"h":0.0000047225,"l":0.0000046723,"c":0.0000046855,"v":416699.65394904,"t":1726459200}
+{"o":0.0000046855,"h":0.0000047295,"l":0.0000046602,"c":0.0000047042,"v":447148.52521474,"t":1726462800}
+{"o":0.0000047042,"h":0.0000047411,"l":0.000004611,"c":0.0000046438,"v":1946157.50932703,"t":1726466400}
+{"o":0.0000046438,"h":0.0000046942,"l":0.0000046027,"c":0.0000046126,"v":1507986.5071569299,"t":1726470000}
+{"o":0.0000046126,"h":0.000004659,"l":0.0000045658,"c":0.0000045967,"v":914151.43281061,"t":1726473600}
+{"o":0.0000045967,"h":0.0000046723,"l":0.0000045383,"c":0.0000045887,"v":955185.2343315701,"t":1726477200}
+{"o":0.0000045887,"h":0.0000046456,"l":0.0000045301,"c":0.0000045985,"v":366389.9526893,"t":1726480800}
+{"o":0.0000045985,"h":0.0000046181,"l":0.0000045702,"c":0.0000046075,"v":334482.86108091,"t":1726484400}
+{"o":0.0000046075,"h":0.0000046341,"l":0.0000045593,"c":0.0000045924,"v":381289.66716894,"t":1726488000}
+{"o":0.0000045924,"h":0.0000046364,"l":0.0000045594,"c":0.000004594,"v":311907.08646062,"t":1726491600}
+{"o":0.000004594,"h":0.0000046757,"l":0.0000045112,"c":0.0000046045,"v":419062.97035261,"t":1726495200}
+{"o":0.0000046045,"h":0.000004653,"l":0.0000045277,"c":0.0000045926,"v":336030.8310441999,"t":1726498800}
+{"o":0.0000045926,"h":0.000004653,"l":0.0000045688,"c":0.0000046456,"v":1329392.9001894097,"t":1726502400}
+{"o":0.0000046456,"h":0.0000047167,"l":0.000004528,"c":0.0000046166,"v":353239.26147148,"t":1726506000}
+{"o":0.0000046166,"h":0.0000046828,"l":0.000004557,"c":0.000004624,"v":550451.59932958,"t":1726509600}
+{"o":0.000004624,"h":0.0000046448,"l":0.0000044555,"c":0.0000044705,"v":5436237.0519386008,"t":1726513200}
+{"o":0.0000044705,"h":0.0000045354,"l":0.000004421,"c":0.0000044716,"v":417097.31424896,"t":1726516800}
+{"o":0.0000044716,"h":0.0000045437,"l":0.0000044237,"c":0.0000044689,"v":382007.97866637,"t":1726520400}
+{"o":0.0000044689,"h":0.0000045188,"l":0.0000044416,"c":0.0000044752,"v":488160.4735116701,"t":1726524000}
+{"o":0.0000044752,"h":0.0000045286,"l":0.00000443,"c":0.0000044931,"v":350509.31429531,"t":1726527600}
+{"o":0.0000044931,"h":0.0000045371,"l":0.0000044503,"c":0.0000045021,"v":350079.08969451,"t":1726531200}
+{"o":0.0000045021,"h":0.0000045202,"l":0.000004448,"c":0.0000044929,"v":412311.30379284,"t":1726534800}
+{"o":0.0000044929,"h":0.0000045381,"l":0.0000044375,"c":0.0000045062,"v":327816.13872454,"t":1726538400}
+{"o":0.0000045062,"h":0.0000045175,"l":0.0000044493,"c":0.0000044729,"v":401510.0296208201,"t":1726542000}
+{"o":0.0000044729,"h":0.0000045243,"l":0.0000044552,"c":0.0000044993,"v":493051.8319081599,"t":1726545600}
+{"o":0.0000044993,"h":0.0000045536,"l":0.0000044312,"c":0.00000449,"v":685166.72396821,"t":1726549200}
+{"o":0.00000449,"h":0.0000045248,"l":0.0000044587,"c":0.0000045102,"v":328608.15300081,"t":1726552800}
+{"o":0.0000045102,"h":0.000004522,"l":0.0000044679,"c":0.0000045091,"v":425588.16954477,"t":1726556400}
+{"o":0.0000045091,"h":0.0000045254,"l":0.0000044733,"c":0.0000044932,"v":302028.86635459,"t":1726560000}
+{"o":0.0000044932,"h":0.0000045463,"l":0.0000044554,"c":0.0000044971,"v":504318.67426277,"t":1726563600}
+{"o":0.0000044971,"h":0.0000045398,"l":0.0000044558,"c":0.0000045039,"v":462926.2929532499,"t":1726567200}
+{"o":0.0000045039,"h":0.0000045354,"l":0.0000044414,"c":0.0000044876,"v":322543.63633816,"t":1726570800}
+{"o":0.0000044876,"h":0.0000045401,"l":0.0000044593,"c":0.0000045093,"v":361812.24946928,"t":1726574400}
+{"o":0.0000045093,"h":0.0000045581,"l":0.0000044367,"c":0.0000045065,"v":341269.77255528,"t":1726578000}
+{"o":0.0000045065,"h":0.0000046159,"l":0.0000043829,"c":0.0000045022,"v":1146696.3584903597,"t":1726581600}
+{"o":0.0000045022,"h":0.0000045607,"l":0.000004377,"c":0.0000044919,"v":721235.60603961,"t":1726585200}
+{"o":0.0000044919,"h":0.000004587,"l":0.0000043894,"c":0.0000044958,"v":337900.79570609,"t":1726588800}
+{"o":0.0000044958,"h":0.0000045391,"l":0.0000044254,"c":0.0000045057,"v":294441.24031356,"t":1726592400}
+{"o":0.0000045057,"h":0.0000045449,"l":0.0000044246,"c":0.000004489,"v":406921.28581361,"t":1726596000}
+{"o":0.000004489,"h":0.0000045499,"l":0.0000044256,"c":0.0000044884,"v":305845.36423836,"t":1726599600}
+{"o":0.0000044884,"h":0.0000045138,"l":0.000004442,"c":0.0000044685,"v":588651.27985892,"t":1726603200}
+{"o":0.0000044685,"h":0.0000045068,"l":0.0000044427,"c":0.0000044856,"v":314647.01568868,"t":1726606800}
+{"o":0.0000044856,"h":0.0000045142,"l":0.0000044362,"c":0.0000044674,"v":352789.2830027,"t":1726610400}
+{"o":0.0000044674,"h":0.0000045003,"l":0.0000044468,"c":0.0000044855,"v":333739.85195794,"t":1726614000}
+{"o":0.0000044855,"h":0.0000045307,"l":0.0000044222,"c":0.0000044839,"v":549340.4151666899,"t":1726617600}
+{"o":0.0000044839,"h":0.0000045073,"l":0.0000044311,"c":0.0000044546,"v":258261.32129728,"t":1726621200}
+{"o":0.0000044546,"h":0.0000045102,"l":0.0000044283,"c":0.0000044786,"v":341650.48027557,"t":1726624800}
+{"o":0.0000044786,"h":0.0000044973,"l":0.0000044434,"c":0.0000044817,"v":313769.3352184499,"t":1726628400}
+{"o":0.0000044817,"h":0.0000045183,"l":0.0000044243,"c":0.0000044667,"v":306615.0121273299,"t":1726632000}
+{"o":0.0000044667,"h":0.0000044972,"l":0.000004445,"c":0.0000044583,"v":364890.2575799301,"t":1726635600}
+{"o":0.0000044583,"h":0.000004528,"l":0.0000044418,"c":0.000004458,"v":342140.12707131,"t":1726639200}
+{"o":0.000004458,"h":0.0000044969,"l":0.0000044488,"c":0.0000044604,"v":332916.56280689,"t":1726642800}
+{"o":0.0000044604,"h":0.0000045044,"l":0.0000044326,"c":0.0000044583,"v":426960.6410689401,"t":1726646400}
+{"o":0.0000044583,"h":0.0000045333,"l":0.0000044118,"c":0.0000044906,"v":380090.5772472,"t":1726650000}
+{"o":0.0000044906,"h":0.000004531,"l":0.00000441,"c":0.0000044461,"v":1618435.32090462,"t":1726653600}
+{"o":0.0000044461,"h":0.000004472,"l":0.0000044056,"c":0.000004427,"v":314570.52098919,"t":1726657200}
+{"o":0.000004427,"h":0.0000044812,"l":0.0000043893,"c":0.0000044228,"v":438653.10652275,"t":1726660800}
+{"o":0.0000044228,"h":0.0000045079,"l":0.0000043585,"c":0.0000044379,"v":332416.86274151,"t":1726664400}
+{"o":0.0000044379,"h":0.0000044752,"l":0.0000043879,"c":0.0000044466,"v":316251.32245688,"t":1726668000}
+{"o":0.0000044466,"h":0.0000044816,"l":0.0000043791,"c":0.0000044432,"v":318764.88961822,"t":1726671600}
+{"o":0.0000044432,"h":0.0000045013,"l":0.0000043886,"c":0.0000044216,"v":353925.85538084,"t":1726675200}
+{"o":0.0000044216,"h":0.0000045035,"l":0.000004383,"c":0.0000044529,"v":363155.37159684,"t":1726678800}
+{"o":0.0000044529,"h":0.0000045425,"l":0.0000043246,"c":0.0000044291,"v":399097.7952166999,"t":1726682400}
+{"o":0.0000044291,"h":0.000004514,"l":0.0000043558,"c":0.0000044437,"v":333110.59821613,"t":1726686000}
+{"o":0.0000044437,"h":0.0000045217,"l":0.0000043608,"c":0.000004442,"v":325854.34982242,"t":1726689600}
+{"o":0.000004442,"h":0.0000044761,"l":0.0000043953,"c":0.0000044424,"v":640158.71783115,"t":1726693200}
+{"o":0.0000044424,"h":0.0000044705,"l":0.0000044022,"c":0.0000044207,"v":347171.97533729,"t":1726696800}
+{"o":0.0000044207,"h":0.0000045298,"l":0.0000043214,"c":0.0000044179,"v":309636.51898016,"t":1726700400}
+{"o":0.0000044179,"h":0.0000044887,"l":0.0000043477,"c":0.0000044404,"v":300441.99177099,"t":1726704000}
+{"o":0.0000044404,"h":0.0000044789,"l":0.0000043799,"c":0.0000044196,"v":328690.51021177,"t":1726707600}
+{"o":0.0000044196,"h":0.0000045121,"l":0.0000043468,"c":0.0000044418,"v":320306.47373115,"t":1726711200}
+{"o":0.0000044418,"h":0.0000044851,"l":0.0000043877,"c":0.0000044196,"v":306245.04522665,"t":1726714800}
+{"o":0.0000044196,"h":0.0000044835,"l":0.0000043851,"c":0.0000044237,"v":315301.28593734,"t":1726718400}
+{"o":0.0000044237,"h":0.0000044634,"l":0.0000043886,"c":0.0000044197,"v":289804.10415224,"t":1726722000}
+{"o":0.0000044197,"h":0.0000044841,"l":0.0000043596,"c":0.0000044208,"v":303557.01245435,"t":1726725600}
+{"o":0.0000044208,"h":0.0000044625,"l":0.0000044049,"c":0.0000044206,"v":308967.5025926,"t":1726729200}
+{"o":0.0000044206,"h":0.0000044618,"l":0.0000044041,"c":0.0000044491,"v":282603.51641808,"t":1726732800}
+{"o":0.0000044491,"h":0.0000044682,"l":0.0000043943,"c":0.000004419,"v":342189.05570555,"t":1726736400}
+{"o":0.000004419,"h":0.0000044666,"l":0.0000043877,"c":0.000004461,"v":1181006.7220266801,"t":1726740000}
+{"o":0.000004461,"h":0.0000044893,"l":0.0000044067,"c":0.000004434,"v":626197.5851592601,"t":1726743600}
+{"o":0.000004434,"h":0.0000045189,"l":0.0000043898,"c":0.0000044563,"v":1598854.7148780702,"t":1726747200}
+{"o":0.0000044563,"h":0.0000044871,"l":0.0000043875,"c":0.0000044267,"v":377925.146944,"t":1726750800}
+{"o":0.0000044267,"h":0.0000045004,"l":0.0000043811,"c":0.0000044301,"v":515185.9980674,"t":1726754400}
+{"o":0.0000044301,"h":0.0000045171,"l":0.0000043648,"c":0.000004441,"v":908685.3255625499,"t":1726758000}
+{"o":0.000004441,"h":0.0000044872,"l":0.0000043752,"c":0.000004462,"v":453488.50573793,"t":1726761600}
+{"o":0.000004462,"h":0.0000044845,"l":0.0000044046,"c":0.0000044498,"v":321890.68157652,"t":1726765200}
+{"o":0.0000044498,"h":0.0000044702,"l":0.000004396,"c":0.0000044168,"v":272977.31768297,"t":1726768800}
+{"o":0.0000044168,"h":0.0000044755,"l":0.0000044043,"c":0.0000044536,"v":1349915.6046624801,"t":1726772400}
+{"o":0.0000044536,"h":0.000004506,"l":0.0000044291,"c":0.0000044596,"v":785320.49644638,"t":1726776000}
+{"o":0.0000044596,"h":0.0000045372,"l":0.0000044234,"c":0.0000044916,"v":320647.3051343401,"t":1726779600}
+{"o":0.0000044916,"h":0.0000045369,"l":0.0000044126,"c":0.0000044843,"v":254353.76705139,"t":1726783200}
+{"o":0.0000044843,"h":0.0000045146,"l":0.0000044423,"c":0.0000044685,"v":364421.01721605,"t":1726786800}
+{"o":0.0000044685,"h":0.000004536,"l":0.0000044235,"c":0.0000044759,"v":325490.07333614,"t":1726790400}
+{"o":0.0000044759,"h":0.0000045167,"l":0.000004425,"c":0.0000044648,"v":296123.8855353399,"t":1726794000}
+{"o":0.0000044648,"h":0.0000045233,"l":0.0000044297,"c":0.0000044831,"v":345893.87551599,"t":1726797600}
+{"o":0.0000044831,"h":0.0000045587,"l":0.000004409,"c":0.000004486,"v":900931.9465018802,"t":1726801200}
+{"o":0.000004486,"h":0.0000046546,"l":0.000004361,"c":0.0000045383,"v":1350678.21657026,"t":1726804800}
+{"o":0.0000045383,"h":0.000004606,"l":0.0000044474,"c":0.0000045236,"v":284889.26639026,"t":1726808400}
+{"o":0.0000045236,"h":0.0000046049,"l":0.0000043785,"c":0.0000044899,"v":266371.86100855,"t":1726812000}
+{"o":0.0000044899,"h":0.0000045715,"l":0.0000044357,"c":0.000004501,"v":1161941.3686502702,"t":1726815600}
+{"o":0.000004501,"h":0.0000045518,"l":0.000004427,"c":0.0000044857,"v":312377.47239265,"t":1726819200}
+{"o":0.0000044857,"h":0.0000045339,"l":0.0000044275,"c":0.0000044796,"v":1919220.5994036701,"t":1726822800}
+{"o":0.0000044796,"h":0.0000045099,"l":0.0000044083,"c":0.0000044631,"v":290446.25096223,"t":1726826400}
+{"o":0.0000044631,"h":0.0000045096,"l":0.0000044001,"c":0.0000044451,"v":312230.59551491,"t":1726830000}
+{"o":0.0000044451,"h":0.0000044951,"l":0.000004419,"c":0.0000044735,"v":245158.00666788,"t":1726833600}
+{"o":0.0000044735,"h":0.0000045891,"l":0.0000043594,"c":0.0000044794,"v":298104.61248267,"t":1726837200}
+{"o":0.0000044794,"h":0.0000045402,"l":0.0000043855,"c":0.0000044652,"v":344996.55663764,"t":1726840800}
+{"o":0.0000044652,"h":0.0000045207,"l":0.0000044008,"c":0.0000044771,"v":361024.61527835,"t":1726844400}
+{"o":0.0000044771,"h":0.0000045052,"l":0.0000044097,"c":0.0000044556,"v":275549.41042571,"t":1726848000}
+{"o":0.0000044556,"h":0.0000045258,"l":0.0000043814,"c":0.0000044453,"v":279289.59368286,"t":1726851600}
+{"o":0.0000044453,"h":0.0000045157,"l":0.0000044051,"c":0.0000044715,"v":274872.3439776,"t":1726855200}
+{"o":0.0000044715,"h":0.0000044999,"l":0.0000044107,"c":0.0000044779,"v":341543.34056312,"t":1726858800}
+{"o":0.0000044779,"h":0.0000044916,"l":0.0000044323,"c":0.0000044756,"v":286756.5333779,"t":1726862400}
+{"o":0.0000044756,"h":0.0000044981,"l":0.0000044087,"c":0.0000044441,"v":282253.25117332,"t":1726866000}
+{"o":0.0000044441,"h":0.0000044875,"l":0.0000044192,"c":0.0000044644,"v":269880.74235833,"t":1726869600}
+{"o":0.0000044644,"h":0.0000044935,"l":0.0000044093,"c":0.0000044261,"v":847745.2687723301,"t":1726873200}
+{"o":0.0000044261,"h":0.0000045213,"l":0.0000043703,"c":0.0000044591,"v":280420.49875942,"t":1726876800}
+{"o":0.0000044591,"h":0.0000045174,"l":0.0000043741,"c":0.0000044339,"v":279577.88824317,"t":1726880400}
+{"o":0.0000044339,"h":0.0000044752,"l":0.0000044151,"c":0.0000044361,"v":254497.67173671,"t":1726884000}
+{"o":0.0000044361,"h":0.000004489,"l":0.0000044015,"c":0.0000044301,"v":308388.1283999201,"t":1726887600}
+{"o":0.0000044301,"h":0.0000044831,"l":0.0000043853,"c":0.0000044296,"v":247357.34581256,"t":1726891200}
+{"o":0.0000044296,"h":0.0000044767,"l":0.0000044059,"c":0.0000044313,"v":242435.27055962,"t":1726894800}
+{"o":0.0000044313,"h":0.0000044972,"l":0.0000043942,"c":0.000004453,"v":260899.29860009,"t":1726898400}
+{"o":0.000004453,"h":0.000004479,"l":0.0000044041,"c":0.0000044332,"v":307516.98754629,"t":1726902000}
+{"o":0.0000044332,"h":0.0000044805,"l":0.0000044065,"c":0.0000044557,"v":252550.363325,"t":1726905600}
+{"o":0.0000044557,"h":0.0000044675,"l":0.0000044135,"c":0.0000044307,"v":303498.40540352,"t":1726909200}
+{"o":0.0000044307,"h":0.0000044716,"l":0.0000044042,"c":0.0000044469,"v":245817.4966887,"t":1726912800}
+{"o":0.0000044469,"h":0.000004473,"l":0.0000044123,"c":0.0000044564,"v":292625.49631116,"t":1726916400}
+{"o":0.0000044564,"h":0.000004474,"l":0.0000044178,"c":0.0000044344,"v":270595.99981013,"t":1726920000}
+{"o":0.0000044344,"h":0.0000044648,"l":0.0000043543,"c":0.0000043759,"v":2391120.25081464,"t":1726923600}
+{"o":0.0000043759,"h":0.0000044184,"l":0.0000043373,"c":0.0000043665,"v":565810.47076751,"t":1726927200}
+{"o":0.0000043665,"h":0.0000044212,"l":0.0000043198,"c":0.0000043911,"v":245124.38559609,"t":1726930800}
+{"o":0.0000043911,"h":0.0000044178,"l":0.0000043437,"c":0.0000043891,"v":238769.16078378,"t":1726934400}
+{"o":0.0000043891,"h":0.0000044169,"l":0.0000043485,"c":0.0000043726,"v":279144.89242404,"t":1726938000}
+{"o":0.0000043726,"h":0.0000044197,"l":0.0000043384,"c":0.0000043684,"v":301686.30845388,"t":1726941600}
+{"o":0.0000043684,"h":0.0000044081,"l":0.0000043423,"c":0.0000043672,"v":308568.9269735499,"t":1726945200}
+{"o":0.0000043672,"h":0.0000044082,"l":0.0000043517,"c":0.0000043696,"v":280233.29462645,"t":1726948800}
+{"o":0.0000043696,"h":0.0000044182,"l":0.0000043526,"c":0.0000044038,"v":578069.57757579,"t":1726952400}
+{"o":0.0000044038,"h":0.0000044385,"l":0.0000043641,"c":0.0000043962,"v":862325.0727879899,"t":1726956000}
+{"o":0.0000043962,"h":0.0000044533,"l":0.0000043552,"c":0.0000043977,"v":291435.2919623,"t":1726959600}
+{"o":0.0000043977,"h":0.0000044621,"l":0.0000043453,"c":0.00000439,"v":268706.43516395,"t":1726963200}
+{"o":0.00000439,"h":0.0000044376,"l":0.0000043614,"c":0.000004415,"v":258976.3829906801,"t":1726966800}
+{"o":0.000004415,"h":0.0000044382,"l":0.0000043804,"c":0.0000044205,"v":230793.86061021,"t":1726970400}
+{"o":0.0000044205,"h":0.0000044398,"l":0.0000043893,"c":0.0000044155,"v":248915.82422849,"t":1726974000}
+{"o":0.0000044155,"h":0.0000044412,"l":0.0000043729,"c":0.0000043965,"v":265376.16848489,"t":1726977600}
+{"o":0.0000043965,"h":0.0000044468,"l":0.0000043614,"c":0.000004422,"v":446072.2041702499,"t":1726981200}
+{"o":0.000004422,"h":0.0000044471,"l":0.0000043665,"c":0.0000044209,"v":232691.69292638,"t":1726984800}
+{"o":0.0000044209,"h":0.0000044514,"l":0.0000043816,"c":0.0000044283,"v":455846.01092295,"t":1726988400}
+{"o":0.0000044283,"h":0.0000044504,"l":0.0000043883,"c":0.0000044078,"v":231402.54855949,"t":1726992000}
+{"o":0.0000044078,"h":0.0000045009,"l":0.0000043378,"c":0.0000044105,"v":218328.83843869,"t":1726995600}
+{"o":0.0000044105,"h":0.0000044607,"l":0.0000043807,"c":0.0000044014,"v":249931.25970249,"t":1726999200}
+{"o":0.0000044014,"h":0.0000044541,"l":0.0000043856,"c":0.0000044263,"v":280823.9356064,"t":1727002800}
+{"o":0.0000044263,"h":0.0000044451,"l":0.0000043834,"c":0.0000044276,"v":350471.93945383,"t":1727006400}
+{"o":0.0000044276,"h":0.0000044735,"l":0.0000043592,"c":0.0000043992,"v":351899.78774289,"t":1727010000}
+{"o":0.0000043992,"h":0.000004456,"l":0.0000043655,"c":0.0000044019,"v":225474.29825631,"t":1727013600}
+{"o":0.0000044019,"h":0.0000044385,"l":0.000004378,"c":0.0000043997,"v":237942.49178571,"t":1727017200}
+{"o":0.0000043997,"h":0.0000044594,"l":0.0000043652,"c":0.0000044236,"v":240110.06915503,"t":1727020800}
+{"o":0.0000044236,"h":0.00000448,"l":0.0000043449,"c":0.0000044242,"v":260314.90350256,"t":1727024400}
+{"o":0.0000044242,"h":0.0000044637,"l":0.0000043817,"c":0.0000044258,"v":241860.33933953,"t":1727028000}
+{"o":0.0000044258,"h":0.0000044523,"l":0.0000043605,"c":0.0000044001,"v":218372.72418527,"t":1727031600}
+{"o":0.0000044001,"h":0.0000044529,"l":0.0000043784,"c":0.0000044051,"v":233149.60163031,"t":1727035200}
+{"o":0.0000044051,"h":0.0000045172,"l":0.0000043632,"c":0.0000044584,"v":234892.17655444,"t":1727038800}
+{"o":0.0000044584,"h":0.0000045574,"l":0.0000042705,"c":0.0000044212,"v":267943.16601179,"t":1727042400}
+{"o":0.0000044212,"h":0.0000044609,"l":0.000004368,"c":0.0000044289,"v":226589.89277291,"t":1727046000}
+{"o":0.0000044289,"h":0.0000045436,"l":0.0000043,"c":0.0000044144,"v":255564.3807467401,"t":1727049600}
+{"o":0.0000044144,"h":0.0000044655,"l":0.0000043457,"c":0.0000043951,"v":229456.72097542,"t":1727053200}
+{"o":0.0000043951,"h":0.0000044513,"l":0.0000043706,"c":0.0000044021,"v":218101.92374206,"t":1727056800}
+{"o":0.0000044021,"h":0.0000044957,"l":0.0000043175,"c":0.0000043972,"v":256366.27092496,"t":1727060400}
+{"o":0.0000043972,"h":0.0000044669,"l":0.0000043598,"c":0.0000044258,"v":266790.73588568,"t":1727064000}
+{"o":0.0000044258,"h":0.0000044565,"l":0.0000043715,"c":0.0000044261,"v":199577.05364016,"t":1727067600}
+{"o":0.0000044261,"h":0.000004452,"l":0.0000043811,"c":0.0000044022,"v":220500.93440796,"t":1727071200}
+{"o":0.0000044022,"h":0.0000044645,"l":0.0000043488,"c":0.0000043954,"v":248841.15182297,"t":1727074800}
+{"o":0.0000043954,"h":0.00000447,"l":0.0000043363,"c":0.0000044257,"v":236613.33041795,"t":1727078400}
+{"o":0.0000044257,"h":0.000004466,"l":0.0000043695,"c":0.000004407,"v":510380.87521676,"t":1727082000}
+{"o":0.000004407,"h":0.0000044675,"l":0.0000043715,"c":0.0000044265,"v":234304.47798707,"t":1727085600}
+{"o":0.0000044265,"h":0.0000044519,"l":0.000004382,"c":0.0000043995,"v":405710.42616595,"t":1727089200}
+{"o":0.0000043995,"h":0.0000044467,"l":0.0000043811,"c":0.0000044194,"v":191399.98309969,"t":1727092800}
+{"o":0.0000044194,"h":0.0000044641,"l":0.0000043727,"c":0.0000044006,"v":234770.04478998,"t":1727096400}
+{"o":0.0000044006,"h":0.0000044964,"l":0.0000043299,"c":0.0000044262,"v":225918.56021399,"t":1727100000}
+{"o":0.0000044262,"h":0.0000044867,"l":0.0000043391,"c":0.0000044009,"v":256076.26985149,"t":1727103600}
+{"o":0.0000044009,"h":0.0000044787,"l":0.0000043441,"c":0.0000044032,"v":200225.22468303,"t":1727107200}
+{"o":0.0000044032,"h":0.0000044508,"l":0.000004378,"c":0.0000044265,"v":256128.51117588,"t":1727110800}
+{"o":0.0000044265,"h":0.0000044516,"l":0.0000043811,"c":0.0000044132,"v":190954.80822697,"t":1727114400}
+{"o":0.0000044132,"h":0.0000044553,"l":0.0000043822,"c":0.000004423,"v":210246.31045139,"t":1727118000}
+{"o":0.000004423,"h":0.0000044438,"l":0.0000043864,"c":0.000004408,"v":240759.07892256,"t":1727121600}
+{"o":0.000004408,"h":0.0000044656,"l":0.0000043591,"c":0.0000044036,"v":241918.32958564,"t":1727125200}
+{"o":0.0000044036,"h":0.0000044393,"l":0.0000043762,"c":0.0000044015,"v":199135.82477182,"t":1727128800}
+{"o":0.0000044015,"h":0.0000044539,"l":0.0000043759,"c":0.0000044304,"v":246375.92905196,"t":1727132400}
+{"o":0.0000044304,"h":0.0000044828,"l":0.0000043467,"c":0.0000044228,"v":200132.20038905,"t":1727136000}
+{"o":0.0000044228,"h":0.0000044713,"l":0.0000043468,"c":0.0000044064,"v":216605.61332193,"t":1727139600}
+{"o":0.0000044064,"h":0.0000045247,"l":0.0000043012,"c":0.0000043949,"v":244234.23643746,"t":1727143200}
+{"o":0.0000043949,"h":0.0000044531,"l":0.0000043783,"c":0.0000044209,"v":275599.82470167,"t":1727146800}
+{"o":0.0000044209,"h":0.0000044583,"l":0.0000043237,"c":0.0000043909,"v":1729616.8320894698,"t":1727150400}
+{"o":0.0000043909,"h":0.0000044153,"l":0.0000043535,"c":0.0000043893,"v":284766.74279437,"t":1727154000}
+{"o":0.0000043893,"h":0.0000044073,"l":0.0000043401,"c":0.0000043888,"v":228927.65272005,"t":1727157600}
+{"o":0.0000043888,"h":0.0000044213,"l":0.0000043316,"c":0.0000043899,"v":203919.46253896,"t":1727161200}
+{"o":0.0000043899,"h":0.0000044282,"l":0.0000043198,"c":0.0000043737,"v":219319.23550611,"t":1727164800}
+{"o":0.0000043737,"h":0.0000044436,"l":0.0000043183,"c":0.0000043937,"v":194610.10788099,"t":1727168400}
+{"o":0.0000043937,"h":0.0000044097,"l":0.0000043445,"c":0.0000043911,"v":248931.09496183,"t":1727172000}
+{"o":0.0000043911,"h":0.0000044137,"l":0.0000043476,"c":0.0000043881,"v":192969.81695338,"t":1727175600}
+{"o":0.0000043881,"h":0.0000044296,"l":0.0000043189,"c":0.000004355,"v":208338.46642775,"t":1727179200}
+{"o":0.000004355,"h":0.0000044243,"l":0.0000043203,"c":0.0000043859,"v":206990.88847171,"t":1727182800}
+{"o":0.0000043859,"h":0.0000044848,"l":0.0000042825,"c":0.0000043924,"v":213245.20260591,"t":1727186400}
+{"o":0.0000043924,"h":0.0000044244,"l":0.0000043365,"c":0.000004373,"v":204681.77334531,"t":1727190000}
+{"o":0.000004373,"h":0.0000044285,"l":0.0000043337,"c":0.0000043946,"v":645850.59198437,"t":1727193600}
+{"o":0.0000043946,"h":0.0000044561,"l":0.0000043282,"c":0.0000043961,"v":204726.44723355,"t":1727197200}
+{"o":0.0000043961,"h":0.0000044293,"l":0.0000043504,"c":0.0000043947,"v":183990.22093123,"t":1727200800}
+{"o":0.0000043947,"h":0.000004439,"l":0.0000043003,"c":0.000004383,"v":189124.61891786,"t":1727204400}
+{"o":0.000004383,"h":0.0000044252,"l":0.000004343,"c":0.0000043981,"v":399619.16215715,"t":1727208000}
+{"o":0.0000043981,"h":0.0000044221,"l":0.000004364,"c":0.0000043967,"v":198509.30772124,"t":1727211600}
+{"o":0.0000043967,"h":0.000004505,"l":0.0000042476,"c":0.0000043634,"v":382237.9727927401,"t":1727215200}
+{"o":0.0000043634,"h":0.0000044216,"l":0.0000043437,"c":0.0000043748,"v":199957.7676344,"t":1727218800}
+{"o":0.0000043748,"h":0.0000044366,"l":0.0000043344,"c":0.0000043989,"v":528103.85296411,"t":1727222400}
+{"o":0.0000043989,"h":0.0000044363,"l":0.0000043245,"c":0.0000044074,"v":215565.66751587,"t":1727226000}
+{"o":0.0000044074,"h":0.0000044365,"l":0.000004357,"c":0.0000043908,"v":196647.46682347,"t":1727229600}
+{"o":0.0000043908,"h":0.0000044313,"l":0.0000043478,"c":0.0000044033,"v":236716.5531598,"t":1727233200}
+{"o":0.0000044033,"h":0.0000044487,"l":0.0000043413,"c":0.0000044061,"v":218437.0977431,"t":1727236800}
+{"o":0.0000044061,"h":0.0000044221,"l":0.0000043056,"c":0.0000043613,"v":1957922.17411653,"t":1727240400}
+{"o":0.0000043613,"h":0.0000043883,"l":0.0000043095,"c":0.0000043568,"v":187008.38276904,"t":1727244000}
+{"o":0.0000043568,"h":0.0000043943,"l":0.0000043113,"c":0.0000043452,"v":974225.58043475,"t":1727247600}
+{"o":0.0000043452,"h":0.0000043649,"l":0.0000043024,"c":0.0000043222,"v":239234.34897513,"t":1727251200}
+{"o":0.0000043222,"h":0.0000043666,"l":0.0000042973,"c":0.0000043202,"v":171215.50120018,"t":1727254800}
+{"o":0.0000043202,"h":0.0000043664,"l":0.0000042976,"c":0.0000043396,"v":205768.15821949,"t":1727258400}
+{"o":0.0000043396,"h":0.0000043607,"l":0.0000042965,"c":0.000004315,"v":173361.47546792,"t":1727262000}
+{"o":0.000004315,"h":0.0000043678,"l":0.0000042883,"c":0.0000043464,"v":193682.10344537,"t":1727265600}
+{"o":0.0000043464,"h":0.0000043528,"l":0.0000042923,"c":0.0000043213,"v":204533.69446338,"t":1727269200}
+{"o":0.0000043213,"h":0.000004359,"l":0.0000042884,"c":0.000004326,"v":215535.52560894,"t":1727272800}
+{"o":0.000004326,"h":0.0000043958,"l":0.000004246,"c":0.0000043202,"v":183922.99442365,"t":1727276400}
+{"o":0.0000043202,"h":0.0000043895,"l":0.0000042762,"c":0.0000043528,"v":187873.80405364,"t":1727280000}
+{"o":0.0000043528,"h":0.0000044303,"l":0.000004248,"c":0.0000043452,"v":173676.48176917,"t":1727283600}
+{"o":0.0000043452,"h":0.000004376,"l":0.0000042905,"c":0.0000043379,"v":316194.09138483,"t":1727287200}
+{"o":0.0000043379,"h":0.0000043707,"l":0.00000429,"c":0.0000043292,"v":220704.28040422,"t":1727290800}
+{"o":0.0000043292,"h":0.0000043559,"l":0.0000042953,"c":0.0000043167,"v":210526.71872253,"t":1727294400}
+{"o":0.0000043167,"h":0.0000043619,"l":0.0000042937,"c":0.0000043169,"v":188639.89972584,"t":1727298000}
+{"o":0.0000043169,"h":0.0000043709,"l":0.000004288,"c":0.0000043197,"v":192944.75037855,"t":1727301600}
+{"o":0.0000043197,"h":0.0000043875,"l":0.0000042694,"c":0.0000043476,"v":164503.14695204,"t":1727305200}
+{"o":0.0000043476,"h":0.0000043985,"l":0.0000042671,"c":0.0000043198,"v":203304.03317397,"t":1727308800}
+{"o":0.0000043198,"h":0.000004377,"l":0.0000042818,"c":0.0000043131,"v":218317.87435793,"t":1727312400}
+{"o":0.0000043131,"h":0.0000043742,"l":0.000004286,"c":0.0000043014,"v":2069698.8248923998,"t":1727316000}
+{"o":0.0000043014,"h":0.0000043502,"l":0.0000042821,"c":0.0000043236,"v":649585.0773563798,"t":1727319600}
+{"o":0.0000043236,"h":0.0000043467,"l":0.0000042864,"c":0.0000042984,"v":158059.55085059,"t":1727323200}
+{"o":0.0000042984,"h":0.0000043644,"l":0.0000042612,"c":0.0000043041,"v":197459.11335314,"t":1727326800}
+{"o":0.0000043041,"h":0.0000043454,"l":0.0000042672,"c":0.0000043153,"v":491838.8368504499,"t":1727330400}
+{"o":0.0000043153,"h":0.0000043559,"l":0.0000042558,"c":0.0000042976,"v":333241.76686275,"t":1727334000}
+{"o":0.0000042976,"h":0.0000043452,"l":0.0000042678,"c":0.0000042975,"v":173829.87175211,"t":1727337600}
+{"o":0.0000042975,"h":0.0000043404,"l":0.0000042778,"c":0.0000042988,"v":171511.6387869,"t":1727341200}
+{"o":0.0000042988,"h":0.0000043773,"l":0.0000042247,"c":0.0000043001,"v":197190.71888186,"t":1727344800}
+{"o":0.0000043001,"h":0.0000043419,"l":0.0000042762,"c":0.0000042951,"v":219459.63621245,"t":1727348400}
+{"o":0.0000042951,"h":0.0000043475,"l":0.0000042677,"c":0.000004326,"v":159891.62709757,"t":1727352000}
+{"o":0.000004326,"h":0.0000043536,"l":0.0000042662,"c":0.0000043103,"v":184892.90672627,"t":1727355600}
+{"o":0.0000043103,"h":0.0000044162,"l":0.0000042066,"c":0.0000042789,"v":963030.58582065,"t":1727359200}
+{"o":0.0000042789,"h":0.0000044436,"l":0.0000041533,"c":0.0000043066,"v":190022.52009872,"t":1727362800}
+{"o":0.0000043066,"h":0.0000043277,"l":0.0000042338,"c":0.0000042796,"v":182012.26399259,"t":1727366400}
+{"o":0.0000042796,"h":0.0000045149,"l":0.0000042349,"c":0.0000043046,"v":166375.67776563,"t":1727370000}
+{"o":0.0000043046,"h":0.0000043237,"l":0.0000042099,"c":0.0000042604,"v":1914181.9580705999,"t":1727373600}
+{"o":0.0000042604,"h":0.0000042935,"l":0.0000042217,"c":0.0000042764,"v":346701.4257903,"t":1727377200}
+{"o":0.0000042764,"h":0.0000043072,"l":0.0000041751,"c":0.0000042156,"v":1316273.7938977999,"t":1727380800}
+{"o":0.0000042156,"h":0.0000042608,"l":0.0000041785,"c":0.000004215,"v":196994.78531857,"t":1727384400}
+{"o":0.000004215,"h":0.0000042578,"l":0.0000041904,"c":0.0000042313,"v":180916.51464983,"t":1727388000}
+{"o":0.0000042313,"h":0.0000042961,"l":0.0000041545,"c":0.0000042295,"v":254696.13202234,"t":1727391600}
+{"o":0.0000042295,"h":0.000004277,"l":0.000004184,"c":0.0000042345,"v":194830.90796682,"t":1727395200}
+{"o":0.0000042345,"h":0.0000042885,"l":0.0000041667,"c":0.0000042158,"v":158948.47202558,"t":1727398800}
+{"o":0.0000042158,"h":0.0000042691,"l":0.0000041842,"c":0.0000042342,"v":169871.38523091,"t":1727402400}
+{"o":0.0000042342,"h":0.0000042792,"l":0.0000041708,"c":0.0000042314,"v":138122.12665726,"t":1727406000}
+{"o":0.0000042314,"h":0.0000042887,"l":0.0000041731,"c":0.000004254,"v":1124694.08890786,"t":1727409600}
+{"o":0.000004254,"h":0.0000042918,"l":0.0000042048,"c":0.0000042604,"v":155225.87498042,"t":1727413200}
+{"o":0.0000042604,"h":0.0000042958,"l":0.000004199,"c":0.0000042585,"v":178220.65726965,"t":1727416800}
+{"o":0.0000042585,"h":0.0000042833,"l":0.0000041894,"c":0.0000042386,"v":170767.01780397,"t":1727420400}
+{"o":0.0000042386,"h":0.0000042913,"l":0.0000041993,"c":0.0000042317,"v":316413.85533952,"t":1727424000}
+{"o":0.0000042317,"h":0.0000042872,"l":0.0000041994,"c":0.0000042534,"v":178485.99831089,"t":1727427600}
+{"o":0.0000042534,"h":0.0000043043,"l":0.000004158,"c":0.0000042471,"v":433743.1069881599,"t":1727431200}
+{"o":0.0000042471,"h":0.0000042713,"l":0.0000042084,"c":0.0000042298,"v":204114.99640485,"t":1727434800}
+{"o":0.0000042298,"h":0.0000042822,"l":0.0000041885,"c":0.0000042283,"v":285380.99456032,"t":1727438400}
+{"o":0.0000042283,"h":0.0000042932,"l":0.0000041843,"c":0.000004241,"v":294257.25083139,"t":1727442000}
+{"o":0.000004241,"h":0.0000043409,"l":0.0000041234,"c":0.0000041994,"v":1729879.4250669703,"t":1727445600}
+{"o":0.0000041994,"h":0.0000042633,"l":0.0000041558,"c":0.0000042287,"v":125031.21312471,"t":1727449200}
+{"o":0.0000042287,"h":0.0000042632,"l":0.0000041729,"c":0.0000042177,"v":167001.85667591,"t":1727452800}
+{"o":0.0000042177,"h":0.0000042853,"l":0.000004146,"c":0.0000041917,"v":613380.610395,"t":1727456400}
+{"o":0.0000041917,"h":0.0000042287,"l":0.0000041493,"c":0.0000041642,"v":596519.20208325,"t":1727460000}
+{"o":0.0000041642,"h":0.0000042364,"l":0.0000041443,"c":0.0000041819,"v":157972.99033547,"t":1727463600}
+{"o":0.0000041819,"h":0.0000042312,"l":0.0000041504,"c":0.0000042085,"v":254303.7854561101,"t":1727467200}
+{"o":0.0000042085,"h":0.0000042303,"l":0.0000041637,"c":0.0000042034,"v":333804.17463518,"t":1727470800}
+{"o":0.0000042034,"h":0.0000042198,"l":0.0000041642,"c":0.0000041801,"v":344313.04446169,"t":1727474400}
+{"o":0.0000041801,"h":0.0000042117,"l":0.0000041573,"c":0.0000041747,"v":181338.39235359,"t":1727478000}
+{"o":0.0000041747,"h":0.0000042093,"l":0.0000041581,"c":0.0000041937,"v":141201.30471256,"t":1727481600}
+{"o":0.0000041937,"h":0.0000042176,"l":0.0000041637,"c":0.0000041961,"v":119936.81219202,"t":1727485200}
+{"o":0.0000041961,"h":0.0000042286,"l":0.0000041457,"c":0.0000042007,"v":156869.08638234,"t":1727488800}
+{"o":0.0000042007,"h":0.0000042254,"l":0.0000041539,"c":0.0000041937,"v":140693.92539344,"t":1727492400}
+{"o":0.0000041937,"h":0.0000042138,"l":0.0000041593,"c":0.0000041726,"v":186634.48929626,"t":1727496000}
+{"o":0.0000041726,"h":0.000004219,"l":0.0000041348,"c":0.0000041602,"v":1420117.1936039701,"t":1727499600}
+{"o":0.0000041602,"h":0.000004201,"l":0.0000041174,"c":0.0000041724,"v":432504.8897381501,"t":1727503200}
+{"o":0.0000041724,"h":0.0000041969,"l":0.0000041408,"c":0.0000041571,"v":173979.1718786,"t":1727506800}
+{"o":0.0000041571,"h":0.0000041924,"l":0.0000041294,"c":0.0000041771,"v":154796.27448107,"t":1727510400}
+{"o":0.0000041771,"h":0.0000042133,"l":0.0000041161,"c":0.0000041499,"v":129020.82720548,"t":1727514000}
+{"o":0.0000041499,"h":0.0000041948,"l":0.0000041254,"c":0.0000041471,"v":168399.691548,"t":1727517600}
+{"o":0.0000041471,"h":0.0000041936,"l":0.0000041357,"c":0.0000041694,"v":128760.95231121,"t":1727521200}
+{"o":0.0000041694,"h":0.000004198,"l":0.0000041447,"c":0.0000041582,"v":160556.46253602,"t":1727524800}
+{"o":0.0000041582,"h":0.0000041882,"l":0.0000041337,"c":0.0000041522,"v":135469.46622699,"t":1727528400}
+{"o":0.0000041522,"h":0.0000041992,"l":0.000004125,"c":0.0000041726,"v":199883.59999305,"t":1727532000}
+{"o":0.0000041726,"h":0.0000042029,"l":0.0000041227,"c":0.0000041729,"v":150744.64043028,"t":1727535600}
+{"o":0.0000041729,"h":0.0000041909,"l":0.0000041425,"c":0.0000041716,"v":139355.71511787,"t":1727539200}
+{"o":0.0000041716,"h":0.0000041891,"l":0.0000041357,"c":0.0000041521,"v":253167.23483496,"t":1727542800}
+{"o":0.0000041521,"h":0.0000041808,"l":0.0000041203,"c":0.0000041444,"v":1999982.4355483998,"t":1727546400}
+{"o":0.0000041444,"h":0.000004178,"l":0.0000041342,"c":0.0000041471,"v":343116.0152758401,"t":1727550000}
+{"o":0.0000041471,"h":0.0000041816,"l":0.0000041327,"c":0.0000041685,"v":124706.37308392,"t":1727553600}
+{"o":0.0000041685,"h":0.000004198,"l":0.0000041395,"c":0.0000041697,"v":143559.57489934,"t":1727557200}
+{"o":0.0000041697,"h":0.0000041905,"l":0.0000041396,"c":0.0000041728,"v":129067.12936,"t":1727560800}
+{"o":0.0000041728,"h":0.0000041872,"l":0.0000041314,"c":0.0000041543,"v":145845.05717192,"t":1727564400}
+{"o":0.0000041543,"h":0.0000042032,"l":0.0000041208,"c":0.0000041536,"v":161624.73338538,"t":1727568000}
+{"o":0.0000041536,"h":0.0000041993,"l":0.0000041202,"c":0.0000041486,"v":125588.22905632,"t":1727571600}
+{"o":0.0000041486,"h":0.0000041859,"l":0.0000041238,"c":0.0000041737,"v":140466.16556436,"t":1727575200}
+{"o":0.0000041737,"h":0.0000041974,"l":0.0000041288,"c":0.0000041709,"v":131912.92755903,"t":1727578800}
+{"o":0.0000041709,"h":0.000004201,"l":0.0000041219,"c":0.0000041488,"v":166734.34979324,"t":1727582400}
+{"o":0.0000041488,"h":0.0000042107,"l":0.0000041061,"c":0.0000041745,"v":138166.71912623,"t":1727586000}
+{"o":0.0000041745,"h":0.0000042013,"l":0.000004123,"c":0.0000041662,"v":154935.09876041,"t":1727589600}
+{"o":0.0000041662,"h":0.0000041912,"l":0.0000041328,"c":0.0000041615,"v":120841.75517289,"t":1727593200}
+{"o":0.0000041615,"h":0.0000042003,"l":0.0000041132,"c":0.00000416,"v":596583.60144131,"t":1727596800}
+{"o":0.00000416,"h":0.0000041975,"l":0.0000041413,"c":0.0000041615,"v":141935.29502943,"t":1727600400}
+{"o":0.0000041615,"h":0.0000042271,"l":0.0000041318,"c":0.0000041783,"v":115006.09008931,"t":1727604000}
+{"o":0.0000041783,"h":0.0000042013,"l":0.0000041425,"c":0.0000041825,"v":114428.41367976,"t":1727607600}
+{"o":0.0000041825,"h":0.0000042103,"l":0.0000041432,"c":0.0000041787,"v":262945.3811152499,"t":1727611200}
+{"o":0.0000041787,"h":0.0000042145,"l":0.0000041271,"c":0.0000041674,"v":754366.17778553,"t":1727614800}
+{"o":0.0000041674,"h":0.0000041847,"l":0.0000041189,"c":0.0000041356,"v":357845.7140782499,"t":1727618400}
+{"o":0.0000041356,"h":0.0000041785,"l":0.0000041104,"c":0.0000041365,"v":135790.61102804,"t":1727622000}
+{"o":0.0000041365,"h":0.0000041788,"l":0.0000041171,"c":0.0000041588,"v":139953.76209966,"t":1727625600}
+{"o":0.0000041588,"h":0.0000041756,"l":0.0000041229,"c":0.0000041519,"v":229114.29250892,"t":1727629200}
+{"o":0.0000041519,"h":0.0000041671,"l":0.0000041181,"c":0.0000041357,"v":260490.77532003,"t":1727632800}
+{"o":0.0000041357,"h":0.0000041673,"l":0.0000040682,"c":0.0000041144,"v":1628826.1026269102,"t":1727636400}
+{"o":0.0000041144,"h":0.0000041539,"l":0.0000040602,"c":0.0000040944,"v":211440.26263288,"t":1727640000}
+{"o":0.0000040944,"h":0.0000041694,"l":0.0000040511,"c":0.0000041182,"v":122051.35146547,"t":1727643600}
+{"o":0.0000041182,"h":0.0000041678,"l":0.0000040706,"c":0.0000041192,"v":112706.93480536,"t":1727647200}
+{"o":0.0000041192,"h":0.0000041514,"l":0.0000040688,"c":0.0000041054,"v":131598.94751179,"t":1727650800}
+{"o":0.0000041054,"h":0.0000041784,"l":0.0000040547,"c":0.0000041214,"v":106938.59498205,"t":1727654400}
+{"o":0.0000041214,"h":0.0000041863,"l":0.000004037,"c":0.0000041253,"v":269281.0796715901,"t":1727658000}
+{"o":0.0000041253,"h":0.0000041602,"l":0.0000040519,"c":0.0000041167,"v":137575.87395663,"t":1727661600}
+{"o":0.0000041167,"h":0.0000041517,"l":0.000004058,"c":0.0000041083,"v":133891.53056065,"t":1727665200}
+{"o":0.0000041083,"h":0.0000041398,"l":0.0000040746,"c":0.0000041196,"v":111057.6512022,"t":1727668800}
+{"o":0.0000041196,"h":0.0000041435,"l":0.0000040692,"c":0.0000041121,"v":114525.31493881,"t":1727672400}
+{"o":0.0000041121,"h":0.0000041415,"l":0.0000040724,"c":0.0000040998,"v":120488.29115073,"t":1727676000}
+{"o":0.0000040998,"h":0.0000041387,"l":0.0000040551,"c":0.0000040978,"v":1097681.2220683901,"t":1727679600}
+{"o":0.0000040978,"h":0.0000041204,"l":0.0000040549,"c":0.0000040989,"v":132218.05062287,"t":1727683200}
+{"o":0.0000040989,"h":0.0000041532,"l":0.0000040523,"c":0.0000041061,"v":99514.11912338,"t":1727686800}
+{"o":0.0000041061,"h":0.0000041386,"l":0.000004057,"c":0.000004103,"v":456217.90209544,"t":1727690400}
+{"o":0.000004103,"h":0.000004134,"l":0.0000040606,"c":0.0000040747,"v":96152.27645073,"t":1727694000}
+{"o":0.0000040747,"h":0.0000041544,"l":0.000004041,"c":0.0000041043,"v":116327.42902002,"t":1727697600}
+{"o":0.0000041043,"h":0.0000041258,"l":0.000004062,"c":0.0000040851,"v":105374.60450109,"t":1727701200}
+{"o":0.0000040851,"h":0.0000041395,"l":0.0000040489,"c":0.0000040929,"v":416590.27240403,"t":1727704800}
+{"o":0.0000040929,"h":0.0000041727,"l":0.0000040371,"c":0.0000041213,"v":266760.95899164,"t":1727708400}
+{"o":0.0000041213,"h":0.0000041397,"l":0.0000040672,"c":0.0000041128,"v":153080.23069406,"t":1727712000}
+{"o":0.0000041128,"h":0.0000041476,"l":0.0000040638,"c":0.0000040864,"v":92473.85944224,"t":1727715600}
+{"o":0.0000040864,"h":0.0000041576,"l":0.0000040627,"c":0.0000040997,"v":106921.62573925,"t":1727719200}
+{"o":0.0000040997,"h":0.0000041392,"l":0.0000040729,"c":0.0000041105,"v":110524.39410705,"t":1727722800}
+{"o":0.0000041105,"h":0.0000041631,"l":0.0000040486,"c":0.0000040923,"v":103411.34398552,"t":1727726400}
+{"o":0.0000040923,"h":0.0000041412,"l":0.0000040632,"c":0.0000040953,"v":114450.07952091,"t":1727730000}
+{"o":0.0000040953,"h":0.0000041508,"l":0.0000040634,"c":0.0000041253,"v":107376.57316231,"t":1727733600}
+{"o":0.0000041253,"h":0.0000041989,"l":0.0000040257,"c":0.0000040939,"v":104027.7846696,"t":1727737200}
+{"o":0.0000040939,"h":0.0000041878,"l":0.0000040426,"c":0.0000041155,"v":85612.83565275,"t":1727740800}
+{"o":0.0000041155,"h":0.0000041291,"l":0.0000040772,"c":0.0000041142,"v":105031.85491706,"t":1727744400}
+{"o":0.0000041142,"h":0.0000041502,"l":0.0000040725,"c":0.0000040964,"v":333417.15647948,"t":1727748000}
+{"o":0.0000040964,"h":0.0000041597,"l":0.0000040597,"c":0.0000041237,"v":108064.18406609,"t":1727751600}
+{"o":0.0000041237,"h":0.0000041429,"l":0.0000040737,"c":0.0000040986,"v":94955.6605795,"t":1727755200}
+{"o":0.0000040986,"h":0.0000041324,"l":0.0000040804,"c":0.0000040997,"v":100614.13252434,"t":1727758800}
+{"o":0.0000040997,"h":0.0000041607,"l":0.0000040555,"c":0.0000041231,"v":106988.78987297,"t":1727762400}
+{"o":0.0000041231,"h":0.0000041402,"l":0.0000040838,"c":0.0000040969,"v":95353.64890778,"t":1727766000}
+{"o":0.0000040969,"h":0.0000041366,"l":0.000004072,"c":0.0000041132,"v":206704.19807231,"t":1727769600}
+{"o":0.0000041132,"h":0.0000041451,"l":0.0000040679,"c":0.0000041065,"v":201370.85628617,"t":1727773200}
+{"o":0.0000041065,"h":0.0000041383,"l":0.0000040829,"c":0.0000040992,"v":86941.20721425,"t":1727776800}
+{"o":0.0000040992,"h":0.0000041374,"l":0.0000040851,"c":0.0000041121,"v":216250.52508641,"t":1727780400}
+{"o":0.0000041121,"h":0.0000041456,"l":0.0000040737,"c":0.0000041042,"v":148070.03853899,"t":1727784000}
+{"o":0.0000041042,"h":0.0000042104,"l":0.0000040096,"c":0.0000041214,"v":89365.78109858,"t":1727787600}
+{"o":0.0000041214,"h":0.0000042334,"l":0.0000038722,"c":0.0000039671,"v":8087332.5633838298,"t":1727791200}
+{"o":0.0000039671,"h":0.0000041874,"l":0.0000038653,"c":0.0000039495,"v":1015652.92444383,"t":1727794800}
+{"o":0.0000039495,"h":0.0000040645,"l":0.0000038856,"c":0.0000039504,"v":115703.16143719,"t":1727798400}
+{"o":0.0000039504,"h":0.0000041341,"l":0.0000038667,"c":0.0000039939,"v":96502.71589152,"t":1727802000}
+{"o":0.0000039939,"h":0.0000040265,"l":0.0000038839,"c":0.0000039533,"v":97973.85640631,"t":1727805600}
+{"o":0.0000039533,"h":0.0000040341,"l":0.0000039129,"c":0.0000039818,"v":70857.47355164,"t":1727809200}
+{"o":0.0000039818,"h":0.0000040706,"l":0.0000038788,"c":0.0000039617,"v":80396.9547456,"t":1727812800}
+{"o":0.0000039617,"h":0.0000040057,"l":0.000003906,"c":0.0000039344,"v":63335.42075727,"t":1727816400}
+{"o":0.0000039344,"h":0.0000040279,"l":0.0000039091,"c":0.0000039739,"v":174508.25191837,"t":1727820000}
+{"o":0.0000039739,"h":0.0000040042,"l":0.0000039236,"c":0.0000039541,"v":209557.45691605,"t":1727823600}
+{"o":0.0000039541,"h":0.000004022,"l":0.0000039067,"c":0.0000039486,"v":157250.82185185,"t":1727827200}
+{"o":0.0000039486,"h":0.0000040254,"l":0.0000039009,"c":0.0000039717,"v":76333.69214301,"t":1727830800}
+{"o":0.0000039717,"h":0.0000040043,"l":0.0000039088,"c":0.0000039412,"v":95161.76348478,"t":1727834400}
+{"o":0.0000039412,"h":0.0000039953,"l":0.0000039227,"c":0.0000039748,"v":76486.67008602,"t":1727838000}
+{"o":0.0000039748,"h":0.0000039946,"l":0.0000039373,"c":0.0000039534,"v":81030.19304282,"t":1727841600}
+{"o":0.0000039534,"h":0.0000039948,"l":0.0000039337,"c":0.0000039631,"v":135843.11623394,"t":1727845200}
+{"o":0.0000039631,"h":0.0000040395,"l":0.0000038876,"c":0.0000039776,"v":105062.89521874,"t":1727848800}
+{"o":0.0000039776,"h":0.0000039992,"l":0.0000039294,"c":0.0000039748,"v":99432.62634027,"t":1727852400}
+{"o":0.0000039748,"h":0.0000039983,"l":0.0000039305,"c":0.0000039522,"v":70026.49411935,"t":1727856000}
+{"o":0.0000039522,"h":0.0000040388,"l":0.0000038926,"c":0.000003973,"v":117683.92981549,"t":1727859600}
+{"o":0.000003973,"h":0.0000040032,"l":0.0000039145,"c":0.0000039779,"v":82157.50898897,"t":1727863200}
+{"o":0.0000039779,"h":0.000004008,"l":0.0000039297,"c":0.0000039768,"v":115421.63802642,"t":1727866800}
+{"o":0.0000039768,"h":0.0000040449,"l":0.0000039043,"c":0.0000039772,"v":93430.4216229,"t":1727870400}
+{"o":0.0000039772,"h":0.0000040593,"l":0.0000038673,"c":0.0000039592,"v":90109.84929161,"t":1727874000}
+{"o":0.0000039592,"h":0.0000040168,"l":0.0000039223,"c":0.0000039764,"v":169690.94237964,"t":1727877600}
+{"o":0.0000039764,"h":0.0000040373,"l":0.0000038966,"c":0.0000039648,"v":71381.92553985,"t":1727881200}
+{"o":0.0000039648,"h":0.0000040352,"l":0.0000038994,"c":0.0000039758,"v":79681.97721959,"t":1727884800}
+{"o":0.0000039758,"h":0.0000040103,"l":0.0000039376,"c":0.0000039556,"v":45087.73466543,"t":1727888400}
+{"o":0.0000039556,"h":0.0000040553,"l":0.0000038643,"c":0.0000039616,"v":95465.75339943,"t":1727892000}
+{"o":0.0000039616,"h":0.0000041542,"l":0.0000038514,"c":0.0000039684,"v":64835.76630553,"t":1727895600}
+{"o":0.0000039684,"h":0.0000040417,"l":0.0000038817,"c":0.0000039777,"v":89306.2025103,"t":1727899200}
+{"o":0.0000039777,"h":0.0000040126,"l":0.0000039143,"c":0.0000039725,"v":77033.5096712,"t":1727902800}
+{"o":0.0000039725,"h":0.0000040206,"l":0.000003919,"c":0.0000039538,"v":227963.81016657,"t":1727906400}
+{"o":0.0000039538,"h":0.0000040066,"l":0.0000039088,"c":0.0000039504,"v":161033.13716002,"t":1727910000}
+{"o":0.0000039504,"h":0.0000040339,"l":0.0000038964,"c":0.0000039766,"v":98085.13216407,"t":1727913600}
+{"o":0.0000039766,"h":0.0000040115,"l":0.0000039249,"c":0.0000039575,"v":97401.76929089,"t":1727917200}
+{"o":0.0000039575,"h":0.0000040073,"l":0.0000039186,"c":0.0000039602,"v":79113.34376798,"t":1727920800}
+{"o":0.0000039602,"h":0.0000040038,"l":0.000003919,"c":0.0000039636,"v":82829.58785987,"t":1727924400}
+{"o":0.0000039636,"h":0.0000040031,"l":0.0000039342,"c":0.0000039796,"v":46196.11346921,"t":1727928000}
+{"o":0.0000039796,"h":0.0000040099,"l":0.0000039282,"c":0.0000039631,"v":108267.05124099,"t":1727931600}
+{"o":0.0000039631,"h":0.0000039955,"l":0.0000039306,"c":0.0000039482,"v":442332.20656636,"t":1727935200}
+{"o":0.0000039482,"h":0.0000040178,"l":0.0000039119,"c":0.0000039726,"v":57157.66559831,"t":1727938800}
+{"o":0.0000039726,"h":0.0000040946,"l":0.0000038442,"c":0.0000039689,"v":118201.19687213,"t":1727942400}
+{"o":0.0000039689,"h":0.0000040306,"l":0.0000038752,"c":0.0000039421,"v":538868.85714745,"t":1727946000}
+{"o":0.0000039421,"h":0.0000039858,"l":0.0000039078,"c":0.0000039338,"v":49232.5970797,"t":1727949600}
+{"o":0.0000039338,"h":0.0000040072,"l":0.0000039005,"c":0.0000039565,"v":46438.92615637,"t":1727953200}
+{"o":0.0000039565,"h":0.0000040041,"l":0.0000038884,"c":0.0000039491,"v":1301387.8968931995,"t":1727956800}
+{"o":0.0000039491,"h":0.000004009,"l":0.0000038595,"c":0.0000039129,"v":421540.66417823,"t":1727960400}
+{"o":0.0000039129,"h":0.0000040683,"l":0.0000038308,"c":0.000003956,"v":75552.90171532,"t":1727964000}
+{"o":0.000003956,"h":0.0000040363,"l":0.0000038644,"c":0.0000039417,"v":55295.52483372,"t":1727967600}
+{"o":0.0000039417,"h":0.0000040174,"l":0.0000038607,"c":0.0000039303,"v":84686.27516263,"t":1727971200}
+{"o":0.0000039303,"h":0.0000040252,"l":0.0000038813,"c":0.0000039575,"v":103129.11129358,"t":1727974800}
+{"o":0.0000039575,"h":0.0000039925,"l":0.000003904,"c":0.000003962,"v":62215.86669024,"t":1727978400}
+{"o":0.000003962,"h":0.0000040244,"l":0.0000039011,"c":0.0000039557,"v":42898.00167438,"t":1727982000}
+{"o":0.0000039557,"h":0.000004011,"l":0.0000038882,"c":0.0000039518,"v":89036.85483022,"t":1727985600}
+{"o":0.0000039518,"h":0.0000040088,"l":0.0000039057,"c":0.0000039336,"v":42499.70060827,"t":1727989200}
+{"o":0.0000039336,"h":0.0000039816,"l":0.0000039081,"c":0.000003926,"v":45790.06818178,"t":1727992800}
+{"o":0.000003926,"h":0.0000039953,"l":0.0000039047,"c":0.0000039413,"v":52753.38637293,"t":1727996400}
+{"o":0.0000039413,"h":0.0000039876,"l":0.0000039135,"c":0.0000039539,"v":50959.08057537,"t":1728000000}
+{"o":0.0000039539,"h":0.0000040267,"l":0.0000038731,"c":0.0000039416,"v":49637.86748242,"t":1728003600}
+{"o":0.0000039416,"h":0.000003983,"l":0.0000039108,"c":0.0000039437,"v":46989.35663496,"t":1728007200}
+{"o":0.0000039437,"h":0.0000039678,"l":0.0000039099,"c":0.0000039376,"v":44648.66480423,"t":1728010800}
+{"o":0.0000039376,"h":0.000003985,"l":0.0000039086,"c":0.0000039385,"v":46857.59568435,"t":1728014400}
+{"o":0.0000039385,"h":0.0000040084,"l":0.0000038873,"c":0.0000039398,"v":86668.38388133,"t":1728018000}
+{"o":0.0000039398,"h":0.0000039904,"l":0.0000039052,"c":0.0000039362,"v":78698.79576925,"t":1728021600}
+{"o":0.0000039362,"h":0.0000039896,"l":0.0000038997,"c":0.0000039375,"v":65495.45319862,"t":1728025200}
+{"o":0.0000039375,"h":0.0000040035,"l":0.0000038911,"c":0.0000039416,"v":64997.45104471,"t":1728028800}
+{"o":0.0000039416,"h":0.0000039839,"l":0.0000039134,"c":0.000003934,"v":35148.30637369,"t":1728032400}
+{"o":0.000003934,"h":0.0000039825,"l":0.0000039205,"c":0.0000039747,"v":33947.75231277,"t":1728036000}
+{"o":0.0000039747,"h":0.0000039804,"l":0.0000039163,"c":0.000003939,"v":48180.25106876,"t":1728039600}
+{"o":0.000003939,"h":0.0000040096,"l":0.000003863,"c":0.0000039258,"v":43357.62091007,"t":1728043200}
+{"o":0.0000039258,"h":0.0000039987,"l":0.0000038653,"c":0.0000039562,"v":581474.60514161,"t":1728046800}
+{"o":0.0000039562,"h":0.0000040442,"l":0.0000038578,"c":0.0000039256,"v":198681.7911685,"t":1728050400}
+{"o":0.0000039256,"h":0.0000040194,"l":0.0000038518,"c":0.0000039428,"v":50570.81989397,"t":1728054000}
+{"o":0.0000039428,"h":0.0000040092,"l":0.0000038544,"c":0.0000039422,"v":58578.79385541,"t":1728057600}
+{"o":0.0000039422,"h":0.0000039828,"l":0.0000038965,"c":0.0000039323,"v":90967.76232054,"t":1728061200}
+{"o":0.0000039323,"h":0.0000039908,"l":0.0000038877,"c":0.000003939,"v":419341.9932486099,"t":1728064800}
+{"o":0.000003939,"h":0.0000039696,"l":0.0000039119,"c":0.0000039482,"v":570942.89937339,"t":1728068400}
+{"o":0.0000039482,"h":0.0000040023,"l":0.0000039184,"c":0.0000039651,"v":1081074.0797064698,"t":1728072000}
+{"o":0.0000039651,"h":0.0000040081,"l":0.0000039315,"c":0.0000039841,"v":29695.92158711,"t":1728075600}
+{"o":0.0000039841,"h":0.000004013,"l":0.000003936,"c":0.0000039674,"v":193618.97416446,"t":1728079200}
+{"o":0.0000039674,"h":0.0000040076,"l":0.0000039487,"c":0.0000039614,"v":56031.3991657,"t":1728082800}
+{"o":0.0000039614,"h":0.0000040051,"l":0.0000039394,"c":0.0000039626,"v":38653.37011608,"t":1728086400}
+{"o":0.0000039626,"h":0.0000040014,"l":0.0000039383,"c":0.0000039669,"v":66121.61707581,"t":1728090000}
+{"o":0.0000039669,"h":0.0000040282,"l":0.0000039555,"c":0.0000039997,"v":42708.44356227,"t":1728093600}
+{"o":0.0000039997,"h":0.0000040191,"l":0.0000039527,"c":0.0000039862,"v":27307.6921219,"t":1728097200}
+{"o":0.0000039862,"h":0.0000040299,"l":0.0000039329,"c":0.0000039863,"v":52565.29569988,"t":1728100800}
+{"o":0.0000039863,"h":0.0000040191,"l":0.0000039374,"c":0.0000039807,"v":36547.59915041,"t":1728104400}
+{"o":0.0000039807,"h":0.0000040241,"l":0.0000039313,"c":0.000003969,"v":139964.94650421,"t":1728108000}
+{"o":0.000003969,"h":0.000004011,"l":0.0000039545,"c":0.0000039957,"v":116796.29926199,"t":1728111600}
+{"o":0.0000039957,"h":0.0000040199,"l":0.0000039469,"c":0.0000039798,"v":42615.83141116,"t":1728115200}
+{"o":0.0000039798,"h":0.0000040022,"l":0.0000039611,"c":0.0000039899,"v":86002.17103017,"t":1728118800}
+{"o":0.0000039899,"h":0.0000040406,"l":0.0000039503,"c":0.0000039937,"v":83799.73528631,"t":1728122400}
+{"o":0.0000039937,"h":0.0000040162,"l":0.0000039562,"c":0.0000039893,"v":52219.4437636,"t":1728126000}
+{"o":0.0000039893,"h":0.0000040048,"l":0.0000039439,"c":0.0000039481,"v":1051130.77861442,"t":1728129600}
+{"o":0.0000039481,"h":0.0000041745,"l":0.0000039435,"c":0.000004145,"v":9580774.366224939,"t":1728133200}
+{"o":0.000004145,"h":0.0000041705,"l":0.0000040878,"c":0.0000041523,"v":527120.92738237,"t":1728136800}
+{"o":0.0000041523,"h":0.0000041695,"l":0.0000041168,"c":0.0000041569,"v":61376.31147293,"t":1728140400}
+{"o":0.0000041569,"h":0.0000041785,"l":0.0000041169,"c":0.0000041584,"v":31510.92181707,"t":1728144000}
+{"o":0.0000041584,"h":0.000004173,"l":0.0000041168,"c":0.0000041355,"v":30022.38984194,"t":1728147600}
+{"o":0.0000041355,"h":0.0000041879,"l":0.0000041221,"c":0.0000041553,"v":23396.07575299,"t":1728151200}
+{"o":0.0000041553,"h":0.000004165,"l":0.0000041162,"c":0.0000041587,"v":20446.61180115,"t":1728154800}
+{"o":0.0000041587,"h":0.0000045047,"l":0.0000041157,"c":0.0000045031,"v":18361178.3840433173,"t":1728158400}
+{"o":0.0000045031,"h":0.0000048535,"l":0.0000044653,"c":0.0000048064,"v":20110005.152007252,"t":1728162000}
+{"o":0.0000048064,"h":0.0000048469,"l":0.0000047494,"c":0.0000048013,"v":35245.40421053,"t":1728165600}
+{"o":0.0000048013,"h":0.0000048229,"l":0.0000047653,"c":0.0000048064,"v":33079.08992234,"t":1728169200}
+{"o":0.0000048064,"h":0.0000048261,"l":0.0000047465,"c":0.0000047848,"v":549855.78417597,"t":1728172800}
+{"o":0.0000047848,"h":0.0000048316,"l":0.0000047401,"c":0.0000047817,"v":361543.45901196,"t":1728176400}
+{"o":0.0000047817,"h":0.0000048125,"l":0.0000047575,"c":0.0000047708,"v":16626.22369179,"t":1728180000}
+{"o":0.0000047708,"h":0.0000049751,"l":0.0000047418,"c":0.0000049448,"v":5694569.22707792,"t":1728183600}
+{"o":0.0000049448,"h":0.0000049976,"l":0.0000048954,"c":0.0000049533,"v":531663.6629124101,"t":1728187200}
+{"o":0.0000049533,"h":0.0000049711,"l":0.0000049161,"c":0.0000049546,"v":18224.3651555,"t":1728190800}
+{"o":0.0000049546,"h":0.0000049849,"l":0.000004918,"c":0.0000049288,"v":206190.83707595,"t":1728194400}
+{"o":0.0000049288,"h":0.0000049799,"l":0.0000049163,"c":0.0000049627,"v":29291.10525695,"t":1728198000}
+{"o":0.0000049627,"h":0.000004983,"l":0.0000049226,"c":0.0000049589,"v":15852.51101226,"t":1728201600}
+{"o":0.0000049589,"h":0.0000049927,"l":0.0000049039,"c":0.0000049425,"v":46893.71702324,"t":1728205200}
+{"o":0.0000049425,"h":0.0000049801,"l":0.0000049143,"c":0.0000049613,"v":75078.69449725,"t":1728208800}
+{"o":0.0000049613,"h":0.0000049865,"l":0.0000049279,"c":0.0000049405,"v":14501.71781596,"t":1728212400}
+{"o":0.0000049405,"h":0.0000050718,"l":0.00000492,"c":0.000005025,"v":3116442.2292884695,"t":1728216000}
+{"o":0.000005025,"h":0.0000050719,"l":0.0000050083,"c":0.0000050671,"v":90985.32285718,"t":1728219600}
+{"o":0.0000050671,"h":0.0000051267,"l":0.0000049546,"c":0.0000050357,"v":28619.1824925,"t":1728223200}
+{"o":0.0000050357,"h":0.0000051075,"l":0.0000049429,"c":0.0000049722,"v":2317341.4784405003,"t":1728226800}
+{"o":0.0000049722,"h":0.0000050489,"l":0.0000049275,"c":0.0000049832,"v":1386018.8809200698,"t":1728230400}
+{"o":0.0000049832,"h":0.0000050282,"l":0.0000049573,"c":0.000004976,"v":13625.41980287,"t":1728234000}
+{"o":0.000004976,"h":0.0000050242,"l":0.0000049441,"c":0.0000049937,"v":10997.98545705,"t":1728237600}
+{"o":0.0000049937,"h":0.0000050416,"l":0.0000049395,"c":0.0000049769,"v":12389.70366978,"t":1728241200}
+{"o":0.0000098925,"h":0.0000100709,"l":0.0000098396,"c":0.0000098925,"v":1455626.44799753,"t":1721044800}
+{"o":0.0000098925,"h":0.0000100679,"l":0.0000097618,"c":0.0000098989,"v":672592.51741556,"t":1721048400}
+{"o":0.0000098989,"h":0.0000101048,"l":0.0000097349,"c":0.0000099372,"v":1308070.9383713596,"t":1721052000}
+{"o":0.0000099372,"h":0.0000101043,"l":0.0000098235,"c":0.0000099234,"v":981237.08992341,"t":1721055600}
+{"o":0.0000099234,"h":0.0000100963,"l":0.0000097722,"c":0.0000099633,"v":678839.0734146399,"t":1721059200}
+{"o":0.0000099633,"h":0.0000100614,"l":0.0000097876,"c":0.0000099752,"v":694782.47415801,"t":1721062800}
+{"o":0.0000099752,"h":0.0000101242,"l":0.0000097547,"c":0.0000099384,"v":632754.33725457,"t":1721066400}
+{"o":0.0000099384,"h":0.0000101021,"l":0.0000097802,"c":0.0000099838,"v":631450.2047327301,"t":1721070000}
+{"o":0.0000099838,"h":0.0000100637,"l":0.0000098247,"c":0.0000099184,"v":1260763.2916835095,"t":1721073600}
+{"o":0.0000099184,"h":0.0000100586,"l":0.0000098201,"c":0.0000099925,"v":1606428.0470233599,"t":1721077200}
+{"o":0.0000099925,"h":0.0000102192,"l":0.0000097335,"c":0.0000099329,"v":643658.58327898,"t":1721080800}
+{"o":0.0000099329,"h":0.0000101011,"l":0.0000098146,"c":0.0000099639,"v":1542443.6612328799,"t":1721084400}
+{"o":0.0000099639,"h":0.0000100631,"l":0.0000097536,"c":0.0000099453,"v":694818.8313275898,"t":1721088000}
+{"o":0.0000099453,"h":0.0000100186,"l":0.0000098186,"c":0.0000098735,"v":522374.15844179,"t":1721091600}
+{"o":0.0000098735,"h":0.0000100567,"l":0.000009766,"c":0.0000098852,"v":761597.2815811998,"t":1721095200}
+{"o":0.0000098852,"h":0.0000100434,"l":0.0000097752,"c":0.000009932,"v":718908.15144751,"t":1721098800}
+{"o":0.000009932,"h":0.0000100003,"l":0.0000098182,"c":0.0000099345,"v":606319.6703533101,"t":1721102400}
+{"o":0.0000099345,"h":0.000010288,"l":0.0000096492,"c":0.0000098866,"v":878683.0796227201,"t":1721106000}
+{"o":0.0000098866,"h":0.0000101423,"l":0.0000097012,"c":0.000009943,"v":674910.1514806699,"t":1721109600}
+{"o":0.000009943,"h":0.0000100446,"l":0.00000978,"c":0.0000099243,"v":616036.7759979699,"t":1721113200}
+{"o":0.0000099243,"h":0.0000100752,"l":0.0000096695,"c":0.0000098824,"v":1280943.2902318896,"t":1721116800}
+{"o":0.0000098824,"h":0.0000099768,"l":0.0000097215,"c":0.0000097771,"v":1271897.6635635297,"t":1721120400}
+{"o":0.0000097771,"h":0.0000099367,"l":0.0000096725,"c":0.0000098248,"v":518923.03038009,"t":1721124000}
+{"o":0.0000098248,"h":0.0000099329,"l":0.0000096955,"c":0.0000098219,"v":534217.4141600801,"t":1721127600}
+{"o":0.0000098219,"h":0.0000099452,"l":0.0000096434,"c":0.0000097823,"v":519572.2503875099,"t":1721131200}
+{"o":0.0000097823,"h":0.000009918,"l":0.0000096809,"c":0.0000097893,"v":523672.93576661,"t":1721134800}
+{"o":0.0000097893,"h":0.000009933,"l":0.000009673,"c":0.0000097714,"v":500154.64270204,"t":1721138400}
+{"o":0.0000097714,"h":0.0000101727,"l":0.0000094327,"c":0.0000097804,"v":470460.9789907099,"t":1721142000}
+{"o":0.0000097804,"h":0.0000099831,"l":0.0000096049,"c":0.0000098143,"v":540116.68859148,"t":1721145600}
+{"o":0.0000098143,"h":0.0000099211,"l":0.0000096241,"c":0.0000097931,"v":751982.3897892799,"t":1721149200}
+{"o":0.0000097931,"h":0.000010026,"l":0.0000096833,"c":0.0000099486,"v":2623910.5311254691,"t":1721152800}
+{"o":0.0000099486,"h":0.0000100369,"l":0.0000098582,"c":0.0000099022,"v":241531.64438791,"t":1721156400}
+{"o":0.0000099022,"h":0.0000100613,"l":0.0000097968,"c":0.0000099398,"v":534987.2278939099,"t":1721160000}
+{"o":0.0000099398,"h":0.0000100666,"l":0.0000098273,"c":0.0000099338,"v":429281.5801306199,"t":1721163600}
+{"o":0.0000099338,"h":0.0000100463,"l":0.0000098188,"c":0.0000099203,"v":420442.86817039,"t":1721167200}
+{"o":0.0000099203,"h":0.000010076,"l":0.0000098005,"c":0.0000099509,"v":618334.3800668698,"t":1721170800}
+{"o":0.0000099509,"h":0.0000100193,"l":0.0000098364,"c":0.0000098961,"v":439010.18323438,"t":1721174400}
+{"o":0.0000098961,"h":0.0000100911,"l":0.0000097445,"c":0.0000098943,"v":541082.5718935401,"t":1721178000}
+{"o":0.0000098943,"h":0.0000100266,"l":0.0000098016,"c":0.0000098856,"v":466833.0695572399,"t":1721181600}
+{"o":0.0000098856,"h":0.0000099937,"l":0.0000098147,"c":0.0000098814,"v":424312.3254725901,"t":1721185200}
+{"o":0.0000098814,"h":0.0000100063,"l":0.0000098069,"c":0.0000098862,"v":419725.11906147,"t":1721188800}
+{"o":0.0000098862,"h":0.0000100153,"l":0.0000097969,"c":0.0000098874,"v":435337.2803902599,"t":1721192400}
+{"o":0.0000098874,"h":0.0000100118,"l":0.0000098017,"c":0.000009884,"v":398557.14060297,"t":1721196000}
+{"o":0.000009884,"h":0.0000099998,"l":0.0000098137,"c":0.0000098794,"v":426843.222379,"t":1721199600}
+{"o":0.0000098794,"h":0.0000101098,"l":0.0000097329,"c":0.0000098782,"v":420642.43917602,"t":1721203200}
+{"o":0.0000098782,"h":0.0000100476,"l":0.0000097653,"c":0.0000099249,"v":404111.31546906,"t":1721206800}
+{"o":0.0000099249,"h":0.0000099942,"l":0.0000098112,"c":0.0000099309,"v":385975.5832490199,"t":1721210400}
+{"o":0.0000099309,"h":0.0000100752,"l":0.0000097352,"c":0.0000099239,"v":384135.17008579,"t":1721214000}
+{"o":0.0000099239,"h":0.0000099888,"l":0.00000982,"c":0.0000098572,"v":601583.6756945601,"t":1721217600}
+{"o":0.0000098572,"h":0.0000100486,"l":0.0000096029,"c":0.0000098606,"v":4175378.5271568098,"t":1721221200}
+{"o":0.0000098606,"h":0.0000100257,"l":0.0000097449,"c":0.0000098576,"v":374638.2484220801,"t":1721224800}
+{"o":0.0000098576,"h":0.0000100829,"l":0.000009692,"c":0.0000098587,"v":383071.1787882801,"t":1721228400}
+{"o":0.0000098587,"h":0.0000101316,"l":0.0000096444,"c":0.000009884,"v":327351.01720149,"t":1721232000}
+{"o":0.000009884,"h":0.0000100049,"l":0.0000097271,"c":0.0000099004,"v":2815509.7530894298,"t":1721235600}
+{"o":0.0000099004,"h":0.0000099753,"l":0.0000097044,"c":0.0000098129,"v":1278369.53089216,"t":1721239200}
+{"o":0.0000098129,"h":0.0000099039,"l":0.0000096991,"c":0.0000097747,"v":314888.4549214,"t":1721242800}
+{"o":0.0000097747,"h":0.0000098902,"l":0.0000097117,"c":0.0000098208,"v":473868.15676533,"t":1721246400}
+{"o":0.0000098208,"h":0.0000099017,"l":0.0000096582,"c":0.0000098047,"v":317878.11834802,"t":1721250000}
+{"o":0.0000098047,"h":0.0000098695,"l":0.0000096774,"c":0.0000097512,"v":184541.52598833,"t":1721253600}
+{"o":0.0000097512,"h":0.0000098621,"l":0.0000096956,"c":0.0000097852,"v":258069.15179227,"t":1721257200}
+{"o":0.0000097852,"h":0.0000099665,"l":0.0000095943,"c":0.0000098111,"v":311519.98593578,"t":1721260800}
+{"o":0.0000098111,"h":0.0000098785,"l":0.000009651,"c":0.0000097779,"v":320373.00053966,"t":1721264400}
+{"o":0.0000097779,"h":0.0000099751,"l":0.0000095793,"c":0.0000097496,"v":299296.24471426,"t":1721268000}
+{"o":0.0000097496,"h":0.000009864,"l":0.0000096904,"c":0.0000097365,"v":293874.52381521,"t":1721271600}
+{"o":0.0000097365,"h":0.0000098946,"l":0.0000096463,"c":0.0000097845,"v":418408.7281663298,"t":1721275200}
+{"o":0.0000097845,"h":0.0000099111,"l":0.0000095699,"c":0.0000097546,"v":620091.0155197002,"t":1721278800}
+{"o":0.0000097546,"h":0.0000098359,"l":0.0000096376,"c":0.0000097688,"v":282681.10813201,"t":1721282400}
+{"o":0.0000097688,"h":0.0000098426,"l":0.0000096431,"c":0.0000097218,"v":274552.09720843,"t":1721286000}
+{"o":0.0000097218,"h":0.0000098385,"l":0.0000096272,"c":0.000009713,"v":265082.94964359,"t":1721289600}
+{"o":0.000009713,"h":0.000009807,"l":0.0000096645,"c":0.0000097062,"v":283514.55690482,"t":1721293200}
+{"o":0.0000097062,"h":0.0000098543,"l":0.0000096385,"c":0.0000097963,"v":766740.4779117098,"t":1721296800}
+{"o":0.0000097963,"h":0.0000098624,"l":0.0000096836,"c":0.0000097996,"v":268672.57882319,"t":1721300400}
+{"o":0.0000097996,"h":0.0000099003,"l":0.0000096204,"c":0.0000097379,"v":435925.92388529,"t":1721304000}
+{"o":0.0000097379,"h":0.0000098888,"l":0.0000096658,"c":0.0000097893,"v":1479879.4250417703,"t":1721307600}
+{"o":0.0000097893,"h":0.0000099999,"l":0.0000095462,"c":0.0000097987,"v":332036.76953531,"t":1721311200}
+{"o":0.0000097987,"h":0.0000099239,"l":0.0000096346,"c":0.0000097506,"v":228398.8190139,"t":1721314800}
+{"o":0.0000097506,"h":0.000009952,"l":0.0000096124,"c":0.0000097795,"v":335172.02038823,"t":1721318400}
+{"o":0.0000097795,"h":0.0000099027,"l":0.0000096361,"c":0.0000098016,"v":205959.7323386199,"t":1721322000}
+{"o":0.0000098016,"h":0.0000099024,"l":0.0000096452,"c":0.0000097431,"v":199499.54514778,"t":1721325600}
+{"o":0.0000097431,"h":0.0000099012,"l":0.0000096226,"c":0.0000097364,"v":214460.68602242,"t":1721329200}
+{"o":0.0000097364,"h":0.0000098657,"l":0.0000096478,"c":0.0000096749,"v":940603.1196691202,"t":1721332800}
+{"o":0.0000096749,"h":0.0000097908,"l":0.0000096206,"c":0.0000096878,"v":205913.38717962,"t":1721336400}
+{"o":0.0000096878,"h":0.0000098728,"l":0.0000095313,"c":0.0000097289,"v":195834.75097032,"t":1721340000}
+{"o":0.0000097289,"h":0.0000098055,"l":0.0000096126,"c":0.0000097313,"v":191363.51327899,"t":1721343600}
+{"o":0.0000097313,"h":0.0000098217,"l":0.0000095852,"c":0.0000096818,"v":177167.01874418,"t":1721347200}
+{"o":0.0000096818,"h":0.0000098605,"l":0.0000095514,"c":0.0000096731,"v":183630.57062439,"t":1721350800}
+{"o":0.0000096731,"h":0.0000098255,"l":0.0000095958,"c":0.0000097292,"v":180319.6651572399,"t":1721354400}
+{"o":0.0000097292,"h":0.0000099253,"l":0.0000095168,"c":0.0000097253,"v":175631.80948548,"t":1721358000}
+{"o":0.0000097253,"h":0.0000098177,"l":0.0000095933,"c":0.0000096874,"v":199185.07470697,"t":1721361600}
+{"o":0.0000096874,"h":0.0000098269,"l":0.0000095943,"c":0.000009734,"v":169688.6473143,"t":1721365200}
+{"o":0.000009734,"h":0.0000099167,"l":0.0000095384,"c":0.0000096981,"v":702609.1331499402,"t":1721368800}
+{"o":0.0000096981,"h":0.0000099148,"l":0.0000094423,"c":0.0000096947,"v":230276.7021257,"t":1721372400}
+{"o":0.0000096947,"h":0.0000098497,"l":0.0000095181,"c":0.0000096354,"v":164640.89002363,"t":1721376000}
+{"o":0.0000096354,"h":0.0000098551,"l":0.0000094826,"c":0.0000096814,"v":156562.69076233,"t":1721379600}
+{"o":0.0000096814,"h":0.0000098481,"l":0.0000095076,"c":0.0000096445,"v":130325.38022424,"t":1721383200}
+{"o":0.0000096445,"h":0.0000097597,"l":0.0000095808,"c":0.0000096312,"v":124454.66696942,"t":1721386800}
+{"o":0.0000096312,"h":0.0000098042,"l":0.0000095346,"c":0.0000096483,"v":154859.37604346,"t":1721390400}
+{"o":0.0000096483,"h":0.0000099714,"l":0.0000093474,"c":0.0000096973,"v":145961.53590465,"t":1721394000}
+{"o":0.0000096973,"h":0.0000098149,"l":0.0000095575,"c":0.0000096895,"v":145030.41027224,"t":1721397600}
+{"o":0.0000096895,"h":0.0000097963,"l":0.0000095615,"c":0.0000096341,"v":128163.07225376,"t":1721401200}
+{"o":0.0000096341,"h":0.0000098301,"l":0.0000094797,"c":0.0000097045,"v":172221.23391607,"t":1721404800}
+{"o":0.0000097045,"h":0.0000097809,"l":0.000009549,"c":0.000009682,"v":137697.21963386,"t":1721408400}
+{"o":0.000009682,"h":0.0000098096,"l":0.0000095884,"c":0.0000096323,"v":15260.87071022,"t":1721412000}
+{"o":0.0000096323,"h":0.0000097482,"l":0.0000095668,"c":0.0000096884,"v":149854.02820197,"t":1721415600}
+{"o":0.0000096884,"h":0.0000098379,"l":0.0000095373,"c":0.0000096303,"v":288610.63423169,"t":1721419200}
+{"o":0.0000096303,"h":0.0000097889,"l":0.0000095436,"c":0.000009648,"v":131760.44738369,"t":1721422800}
+{"o":0.000009648,"h":0.0000097463,"l":0.0000095713,"c":0.0000096811,"v":207128.63302704,"t":1721426400}
+{"o":0.0000096811,"h":0.0000097283,"l":0.0000095967,"c":0.0000096364,"v":130856.14240606,"t":1721430000}
+{"o":0.0000096364,"h":0.0000097149,"l":0.0000094882,"c":0.0000095357,"v":1372570.6057273804,"t":1721433600}
+{"o":0.0000095357,"h":0.0000096462,"l":0.0000094588,"c":0.000009577,"v":177931.98179128,"t":1721437200}
+{"o":0.000009577,"h":0.0000096811,"l":0.0000094332,"c":0.0000095849,"v":123027.58878316,"t":1721440800}
+{"o":0.0000095849,"h":0.0000096913,"l":0.0000093897,"c":0.0000095373,"v":592052.3223248799,"t":1721444400}
+{"o":0.0000095373,"h":0.0000095667,"l":0.0000094404,"c":0.0000095177,"v":391636.62224484,"t":1721448000}
+{"o":0.0000095177,"h":0.0000095813,"l":0.0000094297,"c":0.0000094789,"v":81305.22197168,"t":1721451600}
+{"o":0.0000094789,"h":0.0000095879,"l":0.0000094182,"c":0.0000095353,"v":111095.46335512,"t":1721455200}
+{"o":0.0000095353,"h":0.0000095774,"l":0.0000094442,"c":0.0000095213,"v":118808.59400892,"t":1721458800}
+{"o":0.0000095213,"h":0.0000095681,"l":0.0000094288,"c":0.0000095193,"v":112052.40467504,"t":1721462400}
+{"o":0.0000095193,"h":0.0000095939,"l":0.0000094055,"c":0.0000095236,"v":168632.05909643,"t":1721466000}
+{"o":0.0000095236,"h":0.0000095752,"l":0.0000094132,"c":0.0000094947,"v":743027.49695564,"t":1721469600}
+{"o":0.0000094947,"h":0.0000095576,"l":0.0000093752,"c":0.0000094833,"v":879310.13639186,"t":1721473200}
+{"o":0.0000094833,"h":0.0000095204,"l":0.0000093925,"c":0.0000094278,"v":150401.05084513,"t":1721476800}
+{"o":0.0000094278,"h":0.0000095689,"l":0.0000093974,"c":0.0000094571,"v":633377.9470007501,"t":1721480400}
+{"o":0.0000094571,"h":0.0000095453,"l":0.00000939,"c":0.0000094107,"v":634816.3429685599,"t":1721484000}
+{"o":0.0000094107,"h":0.0000094943,"l":0.0000093642,"c":0.0000094169,"v":241607.8624578,"t":1721487600}
+{"o":0.0000094169,"h":0.0000095288,"l":0.0000093488,"c":0.0000094487,"v":206189.61259273,"t":1721491200}
+{"o":0.0000094487,"h":0.0000096514,"l":0.0000091489,"c":0.0000093682,"v":1424658.4695746701,"t":1721494800}
+{"o":0.0000093682,"h":0.0000094268,"l":0.0000092472,"c":0.0000093166,"v":587089.8071637099,"t":1721498400}
+{"o":0.0000093166,"h":0.0000094313,"l":0.0000091888,"c":0.000009283,"v":511684.84523286,"t":1721502000}
+{"o":0.000009283,"h":0.0000094048,"l":0.0000091591,"c":0.0000092269,"v":1574816.7462634898,"t":1721505600}
+{"o":0.0000092269,"h":0.000009341,"l":0.0000090871,"c":0.0000092013,"v":521060.4499002001,"t":1721509200}
+{"o":0.0000092013,"h":0.0000093394,"l":0.0000091034,"c":0.0000092483,"v":385966.10936653,"t":1721512800}
+{"o":0.0000092483,"h":0.0000092883,"l":0.000009147,"c":0.0000092006,"v":217388.16598475,"t":1721516400}
+{"o":0.0000092006,"h":0.0000093072,"l":0.0000091272,"c":0.0000092418,"v":220392.06521805,"t":1721520000}
+{"o":0.0000092418,"h":0.0000093141,"l":0.0000091154,"c":0.0000091959,"v":241147.22638376,"t":1721523600}
+{"o":0.0000091959,"h":0.0000093281,"l":0.0000091064,"c":0.000009202,"v":227602.80923351,"t":1721527200}
+{"o":0.000009202,"h":0.0000092828,"l":0.0000091493,"c":0.0000092402,"v":218248.67677619,"t":1721530800}
+{"o":0.0000092402,"h":0.0000092879,"l":0.0000091499,"c":0.0000092198,"v":492976.3316785099,"t":1721534400}
+{"o":0.0000092198,"h":0.0000092522,"l":0.0000091225,"c":0.0000091576,"v":844331.020314,"t":1721538000}
+{"o":0.0000091576,"h":0.0000093218,"l":0.0000090719,"c":0.0000092211,"v":622138.44274011,"t":1721541600}
+{"o":0.0000092211,"h":0.0000092582,"l":0.000009138,"c":0.0000092129,"v":315267.6745785,"t":1721545200}
+{"o":0.0000092129,"h":0.0000092679,"l":0.0000091566,"c":0.0000091885,"v":908054.98924494,"t":1721548800}
+{"o":0.0000091885,"h":0.0000093041,"l":0.0000091209,"c":0.0000092295,"v":225834.30539767,"t":1721552400}
+{"o":0.0000092295,"h":0.0000092851,"l":0.0000091529,"c":0.000009213,"v":1252189.0701786899,"t":1721556000}
+{"o":0.000009213,"h":0.000009268,"l":0.0000091419,"c":0.0000092265,"v":486520.80679055,"t":1721559600}
+{"o":0.0000092265,"h":0.0000092768,"l":0.0000091305,"c":0.0000092333,"v":217001.05901141,"t":1721563200}
+{"o":0.0000092333,"h":0.0000093135,"l":0.0000091109,"c":0.0000091847,"v":232887.2926727,"t":1721566800}
+{"o":0.0000091847,"h":0.0000094403,"l":0.0000090628,"c":0.0000091542,"v":6004662.8868092606,"t":1721570400}
+{"o":0.0000091542,"h":0.0000093521,"l":0.0000089963,"c":0.0000091653,"v":355442.7149898901,"t":1721574000}
+{"o":0.0000091653,"h":0.0000093067,"l":0.0000090096,"c":0.0000091772,"v":237450.23642297,"t":1721577600}
+{"o":0.0000091772,"h":0.000009404,"l":0.0000090176,"c":0.0000092079,"v":262025.8722627,"t":1721581200}
+{"o":0.0000092079,"h":0.0000094643,"l":0.0000088283,"c":0.0000091836,"v":261431.0293997,"t":1721584800}
+{"o":0.0000091836,"h":0.0000093187,"l":0.0000089508,"c":0.0000091286,"v":183991.01619557,"t":1721588400}
+{"o":0.0000091286,"h":0.0000095016,"l":0.0000087803,"c":0.00000913,"v":195440.43288371,"t":1721592000}
+{"o":0.00000913,"h":0.000009283,"l":0.0000089435,"c":0.0000091411,"v":537487.76228106,"t":1721595600}
+{"o":0.0000091411,"h":0.0000093057,"l":0.0000090188,"c":0.0000090866,"v":533139.96936624,"t":1721599200}
+{"o":0.0000090866,"h":0.0000091899,"l":0.0000089992,"c":0.0000091262,"v":245678.96537892,"t":1721602800}
+{"o":0.0000091262,"h":0.0000092138,"l":0.000008882,"c":0.0000090109,"v":1124823.1794292703,"t":1721606400}
+{"o":0.0000090109,"h":0.0000091382,"l":0.000008904,"c":0.0000089985,"v":505736.99288461,"t":1721610000}
+{"o":0.0000089985,"h":0.0000091242,"l":0.0000088893,"c":0.0000089976,"v":225108.4818743,"t":1721613600}
+{"o":0.0000089976,"h":0.0000091069,"l":0.0000089333,"c":0.0000090354,"v":454120.06751252,"t":1721617200}
+{"o":0.0000090354,"h":0.0000090595,"l":0.0000089196,"c":0.0000089794,"v":576844.2461172401,"t":1721620800}
+{"o":0.0000089794,"h":0.0000091508,"l":0.0000087905,"c":0.0000089534,"v":266982.92016992,"t":1721624400}
+{"o":0.0000089534,"h":0.0000090782,"l":0.0000088761,"c":0.0000089266,"v":223982.03243603,"t":1721628000}
+{"o":0.0000089266,"h":0.0000090432,"l":0.0000088617,"c":0.0000089454,"v":212554.73154932,"t":1721631600}
+{"o":0.0000089454,"h":0.0000091108,"l":0.0000088206,"c":0.0000089864,"v":209929.14825454,"t":1721635200}
+{"o":0.0000089864,"h":0.0000090898,"l":0.0000088784,"c":0.0000089787,"v":203658.18662659,"t":1721638800}
+{"o":0.0000089787,"h":0.0000090733,"l":0.0000088267,"c":0.0000089772,"v":546234.17122656,"t":1721642400}
+{"o":0.0000089772,"h":0.0000090361,"l":0.0000088459,"c":0.0000089275,"v":198298.53624936,"t":1721646000}
+{"o":0.0000089275,"h":0.0000090473,"l":0.0000088453,"c":0.0000089781,"v":199748.14544924,"t":1721649600}
+{"o":0.0000089781,"h":0.0000091147,"l":0.0000087474,"c":0.0000088997,"v":221382.30745844,"t":1721653200}
+{"o":0.0000088997,"h":0.0000090879,"l":0.0000088277,"c":0.0000089483,"v":190015.67442858,"t":1721656800}
+{"o":0.0000089483,"h":0.0000091293,"l":0.0000087662,"c":0.0000089239,"v":216369.45944609,"t":1721660400}
+{"o":0.0000089239,"h":0.0000090283,"l":0.0000088539,"c":0.0000089764,"v":213080.94978513,"t":1721664000}
+{"o":0.0000089764,"h":0.0000090956,"l":0.0000088169,"c":0.0000089686,"v":209602.77250807,"t":1721667600}
+{"o":0.0000089686,"h":0.0000090225,"l":0.0000088403,"c":0.0000089667,"v":194908.12305563,"t":1721671200}
+{"o":0.0000089667,"h":0.0000090702,"l":0.0000088109,"c":0.0000089654,"v":199133.56636294,"t":1721674800}
+{"o":0.0000089654,"h":0.0000090409,"l":0.0000088559,"c":0.000008973,"v":336180.83380907,"t":1721678400}
+{"o":0.000008973,"h":0.0000091116,"l":0.000008795,"c":0.000008967,"v":249325.59217354,"t":1721682000}
+{"o":0.000008967,"h":0.0000090788,"l":0.0000088315,"c":0.0000089383,"v":185975.77776945,"t":1721685600}
+{"o":0.0000089383,"h":0.0000091383,"l":0.0000088194,"c":0.00000905,"v":1462427.3459078399,"t":1721689200}
+{"o":0.00000905,"h":0.0000091457,"l":0.0000089365,"c":0.000009075,"v":214382.85188047,"t":1721692800}
+{"o":0.000009075,"h":0.0000091458,"l":0.000008939,"c":0.000009062,"v":319460.21226116,"t":1721696400}
+{"o":0.000009062,"h":0.0000091626,"l":0.0000089095,"c":0.0000090442,"v":221485.41179664,"t":1721700000}
+{"o":0.0000090442,"h":0.0000090917,"l":0.000008964,"c":0.0000090044,"v":213514.61489648,"t":1721703600}
+{"o":0.0000090044,"h":0.0000092294,"l":0.0000088476,"c":0.0000090473,"v":161055.56652346,"t":1721707200}
+{"o":0.0000090473,"h":0.0000091549,"l":0.0000089056,"c":0.0000090466,"v":204067.73454752,"t":1721710800}
+{"o":0.0000090466,"h":0.0000091693,"l":0.0000089669,"c":0.000009105,"v":802727.3199344898,"t":1721714400}
+{"o":0.000009105,"h":0.0000091542,"l":0.0000089864,"c":0.0000090872,"v":209659.03251334,"t":1721718000}
+{"o":0.0000090872,"h":0.0000092048,"l":0.0000089456,"c":0.0000090451,"v":213029.54172062,"t":1721721600}
+{"o":0.0000090451,"h":0.0000091692,"l":0.0000089924,"c":0.0000090926,"v":186843.22455306,"t":1721725200}
+{"o":0.0000090926,"h":0.0000091382,"l":0.0000090006,"c":0.0000091065,"v":193907.43049505,"t":1721728800}
+{"o":0.0000091065,"h":0.00000927,"l":0.0000089015,"c":0.0000091069,"v":204391.14253205,"t":1721732400}
+{"o":0.0000091069,"h":0.0000091907,"l":0.0000090006,"c":0.0000091024,"v":289585.1020958499,"t":1721736000}
+{"o":0.0000091024,"h":0.0000092878,"l":0.0000089197,"c":0.0000090605,"v":193366.37492247,"t":1721739600}
+{"o":0.0000090605,"h":0.0000093293,"l":0.0000088299,"c":0.0000090501,"v":215515.61277678,"t":1721743200}
+{"o":0.0000090501,"h":0.0000092408,"l":0.0000089697,"c":0.0000090919,"v":461389.1789317899,"t":1721746800}
+{"o":0.0000090919,"h":0.0000094146,"l":0.0000088401,"c":0.0000091239,"v":287797.75533956,"t":1721750400}
+{"o":0.0000091239,"h":0.0000092476,"l":0.0000089709,"c":0.0000090818,"v":252008.08135245,"t":1721754000}
+{"o":0.0000090818,"h":0.0000091597,"l":0.0000089744,"c":0.0000090671,"v":828498.6155067402,"t":1721757600}
+{"o":0.0000090671,"h":0.0000091684,"l":0.0000089233,"c":0.000009069,"v":234137.44123467,"t":1721761200}
+{"o":0.000009069,"h":0.0000091823,"l":0.0000089437,"c":0.0000090781,"v":175261.62009699,"t":1721764800}
+{"o":0.0000090781,"h":0.0000091538,"l":0.0000089444,"c":0.0000090403,"v":166909.38600411,"t":1721768400}
+{"o":0.0000090403,"h":0.0000091844,"l":0.000008968,"c":0.0000090308,"v":182605.87237329,"t":1721772000}
+{"o":0.0000090308,"h":0.0000091633,"l":0.0000089224,"c":0.0000090317,"v":167158.48194278,"t":1721775600}
+{"o":0.0000090317,"h":0.0000092302,"l":0.0000088785,"c":0.0000090476,"v":180766.85723149,"t":1721779200}
+{"o":0.0000090476,"h":0.0000091854,"l":0.0000089238,"c":0.0000090233,"v":216356.19002528,"t":1721782800}
+{"o":0.0000090233,"h":0.0000091668,"l":0.0000089275,"c":0.0000090467,"v":161033.73230697,"t":1721786400}
+{"o":0.0000090467,"h":0.0000091553,"l":0.0000089537,"c":0.0000090703,"v":355707.58131562,"t":1721790000}
+{"o":0.0000090703,"h":0.0000091148,"l":0.0000089829,"c":0.0000090144,"v":183403.52100737,"t":1721793600}
+{"o":0.0000090144,"h":0.0000091073,"l":0.0000089634,"c":0.0000090193,"v":208803.58990348,"t":1721797200}
+{"o":0.0000090193,"h":0.0000091243,"l":0.0000089401,"c":0.0000090108,"v":206667.52267776,"t":1721800800}
+{"o":0.0000090108,"h":0.0000091007,"l":0.0000089578,"c":0.0000090562,"v":245627.72414115,"t":1721804400}
+{"o":0.0000090562,"h":0.0000092555,"l":0.000008893,"c":0.0000090741,"v":193547.93983261,"t":1721808000}
+{"o":0.0000090741,"h":0.0000091131,"l":0.0000089562,"c":0.0000089999,"v":530839.8664561401,"t":1721811600}
+{"o":0.0000089999,"h":0.0000090925,"l":0.000008916,"c":0.0000089405,"v":902050.10109804,"t":1721815200}
+{"o":0.0000089405,"h":0.0000090031,"l":0.0000088753,"c":0.0000089132,"v":500990.69856316,"t":1721818800}
+{"o":0.0000089132,"h":0.0000090375,"l":0.0000088357,"c":0.0000089557,"v":236848.83798598,"t":1721822400}
+{"o":0.0000089557,"h":0.0000090698,"l":0.0000088291,"c":0.0000090021,"v":221991.50776474,"t":1721826000}
+{"o":0.0000090021,"h":0.0000091748,"l":0.0000087048,"c":0.0000089216,"v":1492268.7762535301,"t":1721829600}
+{"o":0.0000089216,"h":0.0000091186,"l":0.0000087252,"c":0.0000089178,"v":701529.2620607901,"t":1721833200}
+{"o":0.0000089178,"h":0.0000090562,"l":0.0000087287,"c":0.0000088489,"v":418850.03588895,"t":1721836800}
+{"o":0.0000088489,"h":0.0000089439,"l":0.0000085577,"c":0.0000086525,"v":4133446.7186225797,"t":1721840400}
+{"o":0.0000086525,"h":0.0000088551,"l":0.0000084226,"c":0.0000086352,"v":392414.29117871,"t":1721844000}
+{"o":0.0000086352,"h":0.0000087873,"l":0.0000085296,"c":0.0000086654,"v":422610.23947261,"t":1721847600}
+{"o":0.0000086654,"h":0.0000087555,"l":0.0000085197,"c":0.0000086439,"v":208931.17480409,"t":1721851200}
+{"o":0.0000086439,"h":0.0000088609,"l":0.0000084197,"c":0.0000086676,"v":384039.50863652,"t":1721854800}
+{"o":0.0000086676,"h":0.0000087321,"l":0.0000085019,"c":0.0000085926,"v":166607.20865229,"t":1721858400}
+{"o":0.0000085926,"h":0.0000087545,"l":0.0000085115,"c":0.0000086561,"v":199010.63505537,"t":1721862000}
+{"o":0.0000086561,"h":0.0000087596,"l":0.0000085036,"c":0.0000086335,"v":168121.41611408,"t":1721865600}
+{"o":0.0000086335,"h":0.0000089536,"l":0.0000083191,"c":0.000008617,"v":178582.95081241,"t":1721869200}
+{"o":0.000008617,"h":0.0000089724,"l":0.0000083322,"c":0.0000085711,"v":193600.3642534,"t":1721872800}
+{"o":0.0000085711,"h":0.0000087113,"l":0.0000085186,"c":0.0000086078,"v":189560.64757666,"t":1721876400}
+{"o":0.0000086078,"h":0.0000088075,"l":0.0000084714,"c":0.0000086761,"v":172761.0551646,"t":1721880000}
+{"o":0.0000086761,"h":0.0000087766,"l":0.0000084698,"c":0.0000086282,"v":511992.59070483,"t":1721883600}
+{"o":0.0000086282,"h":0.000008693,"l":0.0000084806,"c":0.0000085708,"v":416660.2654907,"t":1721887200}
+{"o":0.0000085708,"h":0.0000087005,"l":0.0000084442,"c":0.0000086203,"v":197612.16703887,"t":1721890800}
+{"o":0.0000086203,"h":0.0000087079,"l":0.0000084674,"c":0.0000086021,"v":191153.67754164,"t":1721894400}
+{"o":0.0000086021,"h":0.000008684,"l":0.0000085003,"c":0.0000086097,"v":174489.19481592,"t":1721898000}
+{"o":0.0000086097,"h":0.0000087542,"l":0.0000084576,"c":0.0000085638,"v":279392.73103298,"t":1721901600}
+{"o":0.0000085638,"h":0.0000086662,"l":0.0000084942,"c":0.0000085674,"v":163658.75151595,"t":1721905200}
+{"o":0.0000085674,"h":0.0000087378,"l":0.0000084112,"c":0.000008553,"v":174547.55181907,"t":1721908800}
+{"o":0.000008553,"h":0.0000086799,"l":0.0000084614,"c":0.0000085319,"v":188487.81921284,"t":1721912400}
+{"o":0.0000085319,"h":0.0000088766,"l":0.0000082943,"c":0.0000085885,"v":179159.20003684,"t":1721916000}
+{"o":0.0000085885,"h":0.0000087087,"l":0.0000084414,"c":0.0000085818,"v":1320673.0159643698,"t":1721919600}
+{"o":0.0000085818,"h":0.0000087287,"l":0.0000084526,"c":0.0000086021,"v":571718.97844041,"t":1721923200}
+{"o":0.0000086021,"h":0.0000086585,"l":0.0000084473,"c":0.0000085221,"v":189683.43563443,"t":1721926800}
+{"o":0.0000085221,"h":0.0000087719,"l":0.0000083879,"c":0.0000085831,"v":175243.91392795,"t":1721930400}
+{"o":0.0000085831,"h":0.0000087783,"l":0.0000084637,"c":0.0000086563,"v":1862474.4799907,"t":1721934000}
+{"o":0.0000086563,"h":0.0000089126,"l":0.0000084438,"c":0.0000086522,"v":168420.69754477,"t":1721937600}
+{"o":0.0000086522,"h":0.0000088349,"l":0.0000085465,"c":0.0000086906,"v":415770.46015761,"t":1721941200}
+{"o":0.0000086906,"h":0.0000087324,"l":0.0000085364,"c":0.0000085621,"v":1215501.0826000699,"t":1721944800}
+{"o":0.0000085621,"h":0.0000086692,"l":0.000008493,"c":0.0000086077,"v":168443.35250221,"t":1721948400}
+{"o":0.0000086077,"h":0.0000086884,"l":0.0000085075,"c":0.00000862,"v":179105.25435133,"t":1721952000}
+{"o":0.00000862,"h":0.0000086976,"l":0.0000085142,"c":0.0000086053,"v":161154.25601011,"t":1721955600}
+{"o":0.0000086053,"h":0.0000087179,"l":0.000008496,"c":0.00000863,"v":166697.83822263,"t":1721959200}
+{"o":0.00000863,"h":0.000008732,"l":0.0000084926,"c":0.0000086555,"v":1179059.8535283101,"t":1721962800}
+{"o":0.0000086555,"h":0.0000087504,"l":0.0000085686,"c":0.0000086229,"v":155957.69587281,"t":1721966400}
+{"o":0.0000086229,"h":0.0000087372,"l":0.0000085903,"c":0.0000086849,"v":428185.69672704,"t":1721970000}
+{"o":0.0000086849,"h":0.0000087336,"l":0.0000086146,"c":0.0000086409,"v":582169.2153684701,"t":1721973600}
+{"o":0.0000086409,"h":0.0000087225,"l":0.0000085972,"c":0.000008679,"v":163858.58615331,"t":1721977200}
+{"o":0.000008679,"h":0.0000087547,"l":0.0000085802,"c":0.0000086333,"v":253811.44146116,"t":1721980800}
+{"o":0.0000086333,"h":0.0000087635,"l":0.0000085412,"c":0.0000086423,"v":145267.50819516,"t":1721984400}
+{"o":0.0000086423,"h":0.0000087726,"l":0.0000086033,"c":0.0000087345,"v":843422.61961232,"t":1721988000}
+{"o":0.0000087345,"h":0.0000087723,"l":0.0000086584,"c":0.0000087425,"v":152122.87244944,"t":1721991600}
+{"o":0.0000087425,"h":0.0000088077,"l":0.0000086336,"c":0.0000087037,"v":582930.93781108,"t":1721995200}
+{"o":0.0000087037,"h":0.0000090214,"l":0.0000084411,"c":0.0000087647,"v":165322.72080118,"t":1721998800}
+{"o":0.0000087647,"h":0.0000089379,"l":0.0000085289,"c":0.0000087011,"v":390680.95703877,"t":1722002400}
+{"o":0.0000087011,"h":0.0000087803,"l":0.0000086356,"c":0.0000087202,"v":527759.7838944099,"t":1722006000}
+{"o":0.0000087202,"h":0.0000087595,"l":0.0000086188,"c":0.0000087183,"v":194297.86267963,"t":1722009600}
+{"o":0.0000087183,"h":0.0000087666,"l":0.0000086064,"c":0.000008686,"v":615440.1997142099,"t":1722013200}
+{"o":0.000008686,"h":0.0000087296,"l":0.0000085954,"c":0.0000086161,"v":393087.00973318,"t":1722016800}
+{"o":0.0000086161,"h":0.0000087156,"l":0.0000085905,"c":0.0000086511,"v":152965.02295364,"t":1722020400}
+{"o":0.0000086511,"h":0.0000087084,"l":0.0000085238,"c":0.0000086149,"v":864203.3734949901,"t":1722024000}
+{"o":0.0000086149,"h":0.0000087249,"l":0.0000085344,"c":0.0000086236,"v":712948.6178787,"t":1722027600}
+{"o":0.0000086236,"h":0.0000087234,"l":0.000008562,"c":0.0000086355,"v":372991.66105739,"t":1722031200}
+{"o":0.0000086355,"h":0.0000087062,"l":0.0000086009,"c":0.0000086392,"v":351355.40294981,"t":1722034800}
+{"o":0.0000086392,"h":0.0000087173,"l":0.0000085713,"c":0.0000086387,"v":156632.35952532,"t":1722038400}
+{"o":0.0000086387,"h":0.00000873,"l":0.000008602,"c":0.0000087064,"v":494045.74717179,"t":1722042000}
+{"o":0.0000087064,"h":0.0000088652,"l":0.000008574,"c":0.0000087404,"v":465740.1974728099,"t":1722045600}
+{"o":0.0000087404,"h":0.0000088082,"l":0.000008604,"c":0.0000087065,"v":383553.80836239,"t":1722049200}
+{"o":0.0000087065,"h":0.0000087807,"l":0.0000086419,"c":0.0000086498,"v":812729.27658241,"t":1722052800}
+{"o":0.0000086498,"h":0.0000087563,"l":0.0000085785,"c":0.0000086466,"v":327261.36916119,"t":1722056400}
+{"o":0.0000086466,"h":0.0000087552,"l":0.0000085886,"c":0.0000087004,"v":461468.1572914501,"t":1722060000}
+{"o":0.0000087004,"h":0.0000088268,"l":0.0000086028,"c":0.000008725,"v":559298.5755330799,"t":1722063600}
+{"o":0.000008725,"h":0.0000087718,"l":0.0000086316,"c":0.0000086791,"v":462935.3699755399,"t":1722067200}
+{"o":0.0000086791,"h":0.0000087655,"l":0.0000086422,"c":0.0000086862,"v":375012.85376593,"t":1722070800}
+{"o":0.0000086862,"h":0.0000087384,"l":0.0000085921,"c":0.0000086896,"v":701835.74192171,"t":1722074400}
+{"o":0.0000086896,"h":0.00000874,"l":0.0000085937,"c":0.0000086046,"v":427675.05838628,"t":1722078000}
+{"o":0.0000086046,"h":0.0000087317,"l":0.0000085382,"c":0.0000086659,"v":290834.4301880101,"t":1722081600}
+{"o":0.0000086659,"h":0.0000087542,"l":0.0000085301,"c":0.0000086781,"v":151587.57468765,"t":1722085200}
+{"o":0.0000086781,"h":0.0000088228,"l":0.0000084837,"c":0.0000085974,"v":144463.13610001,"t":1722088800}
+{"o":0.0000085974,"h":0.0000087961,"l":0.0000084541,"c":0.0000086631,"v":210551.90728016,"t":1722092400}
+{"o":0.0000086631,"h":0.0000087176,"l":0.0000085459,"c":0.0000086149,"v":173317.07390941,"t":1722096000}
+{"o":0.0000086149,"h":0.0000087604,"l":0.0000085534,"c":0.0000086357,"v":393806.80839103,"t":1722099600}
+{"o":0.0000086357,"h":0.0000087811,"l":0.0000085387,"c":0.00000863,"v":176349.15847496,"t":1722103200}
+{"o":0.00000863,"h":0.0000087714,"l":0.0000085455,"c":0.0000086172,"v":366803.72498134,"t":1722106800}
+{"o":0.0000086172,"h":0.0000089336,"l":0.0000084847,"c":0.0000086935,"v":796146.5491801701,"t":1722110400}
+{"o":0.0000086935,"h":0.0000089213,"l":0.0000085239,"c":0.0000087076,"v":126822.80962674,"t":1722114000}
+{"o":0.0000087076,"h":0.0000087782,"l":0.0000086118,"c":0.000008739,"v":272817.00651031,"t":1722117600}
+{"o":0.000008739,"h":0.000008835,"l":0.00000858,"c":0.0000086813,"v":456228.67672436,"t":1722121200}
+{"o":0.0000086813,"h":0.0000088144,"l":0.0000085501,"c":0.0000086788,"v":94469.82760715,"t":1722124800}
+{"o":0.0000086788,"h":0.0000087721,"l":0.000008598,"c":0.0000087048,"v":116530.40371035,"t":1722128400}
+{"o":0.0000087048,"h":0.0000087522,"l":0.0000086034,"c":0.0000086968,"v":149012.23002855,"t":1722132000}
+{"o":0.0000086968,"h":0.0000087462,"l":0.0000086142,"c":0.0000087065,"v":163584.73833571,"t":1722135600}
+{"o":0.0000087065,"h":0.0000088236,"l":0.000008569,"c":0.0000087316,"v":153300.91865064,"t":1722139200}
+{"o":0.0000087316,"h":0.0000087854,"l":0.0000085877,"c":0.0000086535,"v":157265.28800728,"t":1722142800}
+{"o":0.0000086535,"h":0.0000087478,"l":0.0000085962,"c":0.0000086647,"v":304180.62097634,"t":1722146400}
+{"o":0.0000086647,"h":0.0000087755,"l":0.0000085469,"c":0.0000086732,"v":228674.09602841,"t":1722150000}
+{"o":0.0000086732,"h":0.0000087425,"l":0.0000085831,"c":0.0000086525,"v":528281.32222052,"t":1722153600}
+{"o":0.0000086525,"h":0.0000086974,"l":0.0000085491,"c":0.0000085915,"v":460193.97459476,"t":1722157200}
+{"o":0.0000085915,"h":0.0000086845,"l":0.0000085403,"c":0.0000086369,"v":195018.29324647,"t":1722160800}
+{"o":0.0000086369,"h":0.0000086946,"l":0.0000085312,"c":0.0000086337,"v":165530.20908329,"t":1722164400}
+{"o":0.0000086337,"h":0.0000086954,"l":0.0000085336,"c":0.0000086095,"v":1617988.23201945,"t":1722168000}
+{"o":0.0000086095,"h":0.0000086526,"l":0.0000085278,"c":0.000008598,"v":597059.9487660201,"t":1722171600}
+{"o":0.000008598,"h":0.0000087128,"l":0.0000084394,"c":0.0000086005,"v":461225.62809366,"t":1722175200}
+{"o":0.0000086005,"h":0.0000086459,"l":0.0000085101,"c":0.0000085543,"v":153461.40398143,"t":1722178800}
+{"o":0.0000085543,"h":0.00000864,"l":0.000008494,"c":0.0000085982,"v":379198.98081988,"t":1722182400}
+{"o":0.0000085982,"h":0.0000086319,"l":0.0000084868,"c":0.0000085738,"v":224854.87879886,"t":1722186000}
+{"o":0.0000085738,"h":0.0000086596,"l":0.0000084916,"c":0.000008563,"v":128247.48976983,"t":1722189600}
+{"o":0.000008563,"h":0.0000086321,"l":0.0000084858,"c":0.0000085506,"v":186452.78846538,"t":1722193200}
+{"o":0.0000085506,"h":0.0000086128,"l":0.0000085018,"c":0.0000085361,"v":142836.90981246,"t":1722196800}
+{"o":0.0000085361,"h":0.0000086477,"l":0.0000084655,"c":0.0000085259,"v":175859.71773424,"t":1722200400}
+{"o":0.0000085259,"h":0.0000086734,"l":0.0000084272,"c":0.0000085676,"v":158217.38954734,"t":1722204000}
+{"o":0.0000085676,"h":0.0000086364,"l":0.0000084295,"c":0.0000085467,"v":494422.56365516,"t":1722207600}
+{"o":0.0000085467,"h":0.0000086807,"l":0.0000083404,"c":0.0000084983,"v":643182.07306065,"t":1722211200}
+{"o":0.0000084983,"h":0.0000085893,"l":0.0000084141,"c":0.0000084933,"v":169992.42783246,"t":1722214800}
+{"o":0.0000084933,"h":0.0000087145,"l":0.0000082565,"c":0.0000084471,"v":153620.87390313,"t":1722218400}
+{"o":0.0000084471,"h":0.0000085764,"l":0.0000084019,"c":0.0000084685,"v":144720.29736791,"t":1722222000}
+{"o":0.0000084685,"h":0.000008572,"l":0.0000084034,"c":0.0000084992,"v":147667.38771654,"t":1722225600}
+{"o":0.0000084992,"h":0.0000085608,"l":0.0000084434,"c":0.0000084699,"v":221161.65743625,"t":1722229200}
+{"o":0.0000084699,"h":0.0000085742,"l":0.0000084364,"c":0.0000084853,"v":182836.76325737,"t":1722232800}
+{"o":0.0000084853,"h":0.0000085899,"l":0.0000084319,"c":0.0000084796,"v":219175.37882868,"t":1722236400}
+{"o":0.0000084796,"h":0.0000085702,"l":0.0000084452,"c":0.0000084803,"v":158979.14438701,"t":1722240000}
+{"o":0.0000084803,"h":0.0000085567,"l":0.0000084498,"c":0.0000085218,"v":149671.86437089,"t":1722243600}
+{"o":0.0000085218,"h":0.0000085867,"l":0.0000084246,"c":0.0000084779,"v":349039.91179693,"t":1722247200}
+{"o":0.0000084779,"h":0.0000085727,"l":0.0000084196,"c":0.0000084844,"v":114096.99577048,"t":1722250800}
+{"o":0.0000084844,"h":0.0000085716,"l":0.0000083717,"c":0.0000084784,"v":137459.71693737,"t":1722254400}
+{"o":0.0000084784,"h":0.0000085731,"l":0.0000082819,"c":0.0000083729,"v":1422073.5124018502,"t":1722258000}
+{"o":0.0000083729,"h":0.0000087361,"l":0.0000082953,"c":0.0000085938,"v":3149263.8347264305,"t":1722261600}
+{"o":0.0000085938,"h":0.0000087482,"l":0.0000085157,"c":0.0000086341,"v":139879.4395279,"t":1722265200}
+{"o":0.0000086341,"h":0.0000087683,"l":0.000008349,"c":0.0000084994,"v":1613734.36047757,"t":1722268800}
+{"o":0.0000084994,"h":0.0000085986,"l":0.0000083982,"c":0.0000084848,"v":132906.05809277,"t":1722272400}
+{"o":0.0000084848,"h":0.0000085868,"l":0.0000083235,"c":0.0000084316,"v":1630917.7819108805,"t":1722276000}
+{"o":0.0000084316,"h":0.0000085022,"l":0.0000083099,"c":0.000008378,"v":154053.97417863,"t":1722279600}
+{"o":0.000008378,"h":0.0000084751,"l":0.0000082908,"c":0.0000084525,"v":483872.41733993,"t":1722283200}
+{"o":0.0000084525,"h":0.0000085832,"l":0.0000082827,"c":0.0000084184,"v":122529.24034078,"t":1722286800}
+{"o":0.0000084184,"h":0.0000085217,"l":0.000008324,"c":0.000008411,"v":183746.44105564,"t":1722290400}
+{"o":0.000008411,"h":0.0000085043,"l":0.000008304,"c":0.0000084392,"v":382929.9009500001,"t":1722294000}
+{"o":0.0000084392,"h":0.0000085333,"l":0.0000083071,"c":0.0000084307,"v":204619.8421972,"t":1722297600}
+{"o":0.0000084307,"h":0.0000085849,"l":0.0000082477,"c":0.0000083973,"v":340813.70172577,"t":1722301200}
+{"o":0.0000083973,"h":0.0000085242,"l":0.0000083031,"c":0.0000084484,"v":248513.1760252,"t":1722304800}
+{"o":0.0000084484,"h":0.000008531,"l":0.0000083382,"c":0.0000083877,"v":182518.71739268,"t":1722308400}
+{"o":0.0000083877,"h":0.0000084669,"l":0.0000083172,"c":0.0000083614,"v":128811.27394331,"t":1722312000}
+{"o":0.0000083614,"h":0.0000085394,"l":0.0000082565,"c":0.0000084291,"v":119482.08029804,"t":1722315600}
+{"o":0.0000084291,"h":0.0000084813,"l":0.0000083476,"c":0.0000084458,"v":147226.70877205,"t":1722319200}
+{"o":0.0000084458,"h":0.0000084773,"l":0.0000083517,"c":0.000008438,"v":135780.2625761,"t":1722322800}
+{"o":0.000008438,"h":0.0000085261,"l":0.0000083315,"c":0.0000084149,"v":125682.43486267,"t":1722326400}
+{"o":0.0000084149,"h":0.000008473,"l":0.0000083687,"c":0.0000084383,"v":118883.47719658,"t":1722330000}
+{"o":0.0000084383,"h":0.0000085044,"l":0.0000082968,"c":0.0000084137,"v":634736.9826340699,"t":1722333600}
+{"o":0.0000084137,"h":0.0000084477,"l":0.0000083191,"c":0.0000083337,"v":617069.828314,"t":1722337200}
+{"o":0.0000083337,"h":0.0000084704,"l":0.0000082466,"c":0.000008373,"v":183545.60636547,"t":1722340800}
+{"o":0.000008373,"h":0.0000085035,"l":0.0000081868,"c":0.0000083242,"v":126076.29908502,"t":1722344400}
+{"o":0.0000083242,"h":0.0000085062,"l":0.0000082171,"c":0.000008395,"v":115713.15082206,"t":1722348000}
+{"o":0.000008395,"h":0.0000084835,"l":0.0000082473,"c":0.0000083519,"v":529387.4633231399,"t":1722351600}
+{"o":0.0000083519,"h":0.0000084065,"l":0.0000080134,"c":0.0000081102,"v":4165164.9553648103,"t":1722355200}
+{"o":0.0000081102,"h":0.0000082343,"l":0.0000079248,"c":0.0000080774,"v":201315.22065362,"t":1722358800}
+{"o":0.0000080774,"h":0.0000081434,"l":0.0000079741,"c":0.0000080613,"v":313931.1041565,"t":1722362400}
+{"o":0.0000080613,"h":0.0000081358,"l":0.0000079517,"c":0.0000080233,"v":117008.50438622,"t":1722366000}
+{"o":0.0000080233,"h":0.0000082468,"l":0.00000785,"c":0.0000080554,"v":117217.49644518,"t":1722369600}
+{"o":0.0000080554,"h":0.0000080973,"l":0.0000079913,"c":0.0000080741,"v":131860.4854276,"t":1722373200}
+{"o":0.0000080741,"h":0.0000081108,"l":0.0000079937,"c":0.0000080254,"v":114632.71318711,"t":1722376800}
+{"o":0.0000080254,"h":0.0000081114,"l":0.0000079816,"c":0.0000080248,"v":149324.97182529,"t":1722380400}
+{"o":0.0000080248,"h":0.0000081709,"l":0.000007905,"c":0.0000080259,"v":130439.93019677,"t":1722384000}
+{"o":0.0000080259,"h":0.0000081198,"l":0.0000079536,"c":0.0000079921,"v":106205.06298426,"t":1722387600}
+{"o":0.0000079921,"h":0.0000081365,"l":0.0000079775,"c":0.0000080688,"v":134945.99831442,"t":1722391200}
+{"o":0.0000080688,"h":0.0000081228,"l":0.0000079997,"c":0.0000080236,"v":123372.91263263,"t":1722394800}
+{"o":0.0000080236,"h":0.0000081817,"l":0.0000079056,"c":0.0000080709,"v":159860.49969941,"t":1722398400}
+{"o":0.0000080709,"h":0.0000082247,"l":0.0000078733,"c":0.000008065,"v":128407.85019847,"t":1722402000}
+{"o":0.000008065,"h":0.0000081656,"l":0.0000079373,"c":0.0000080717,"v":912907.8046623301,"t":1722405600}
+{"o":0.0000080717,"h":0.0000081395,"l":0.0000080263,"c":0.0000080987,"v":392518.63411295,"t":1722409200}
+{"o":0.0000080987,"h":0.0000081675,"l":0.0000080112,"c":0.0000080575,"v":125955.51961367,"t":1722412800}
+{"o":0.0000080575,"h":0.0000081262,"l":0.0000079972,"c":0.0000080396,"v":465795.56131439,"t":1722416400}
+{"o":0.0000080396,"h":0.0000081332,"l":0.0000079782,"c":0.0000080879,"v":150315.99562517,"t":1722420000}
+{"o":0.0000080879,"h":0.0000081243,"l":0.0000079817,"c":0.0000080285,"v":111780.85047494,"t":1722423600}
+{"o":0.0000080285,"h":0.000008128,"l":0.0000079939,"c":0.0000081118,"v":115860.69468007,"t":1722427200}
+{"o":0.0000081118,"h":0.0000082108,"l":0.0000079057,"c":0.0000080496,"v":164992.49144687,"t":1722430800}
+{"o":0.0000080496,"h":0.0000082257,"l":0.0000078817,"c":0.0000080216,"v":212592.72506655,"t":1722434400}
+{"o":0.0000080216,"h":0.0000081207,"l":0.0000079738,"c":0.0000080337,"v":206567.35844942,"t":1722438000}
+{"o":0.0000080337,"h":0.0000081504,"l":0.0000079367,"c":0.0000080344,"v":201305.91060754,"t":1722441600}
+{"o":0.0000080344,"h":0.000008177,"l":0.0000079044,"c":0.0000080659,"v":147968.97652775,"t":1722445200}
+{"o":0.0000080659,"h":0.0000082008,"l":0.0000078895,"c":0.0000080253,"v":168565.3365078,"t":1722448800}
+{"o":0.0000080253,"h":0.0000083297,"l":0.000007794,"c":0.0000080094,"v":121756.88037493,"t":1722452400}
+{"o":0.0000080094,"h":0.000008183,"l":0.0000079351,"c":0.0000080913,"v":101196.5666558,"t":1722456000}
+{"o":0.0000080913,"h":0.0000081744,"l":0.0000079386,"c":0.0000080655,"v":114038.05959448,"t":1722459600}
+{"o":0.0000080655,"h":0.0000081604,"l":0.0000079561,"c":0.0000080191,"v":123512.32714342,"t":1722463200}
+{"o":0.0000080191,"h":0.0000081366,"l":0.0000079593,"c":0.000008076,"v":110429.69165692,"t":1722466800}
+{"o":0.000008076,"h":0.0000081424,"l":0.0000079614,"c":0.0000080197,"v":307967.4886722001,"t":1722470400}
+{"o":0.0000080197,"h":0.0000081689,"l":0.000007963,"c":0.0000080238,"v":165370.35710641,"t":1722474000}
+{"o":0.0000080238,"h":0.0000081752,"l":0.0000079368,"c":0.0000080763,"v":99087.23517466,"t":1722477600}
+{"o":0.0000080763,"h":0.0000081527,"l":0.0000079707,"c":0.0000080722,"v":107419.62134384,"t":1722481200}
+{"o":0.0000080722,"h":0.0000082155,"l":0.000007902,"c":0.0000080683,"v":130108.61880107,"t":1722484800}
+{"o":0.0000080683,"h":0.0000081059,"l":0.0000078077,"c":0.0000079603,"v":1887432.2719498603,"t":1722488400}
+{"o":0.0000079603,"h":0.0000079926,"l":0.0000078726,"c":0.0000079325,"v":102005.9213673,"t":1722492000}
+{"o":0.0000079325,"h":0.0000080157,"l":0.0000078613,"c":0.0000079177,"v":120613.54174907,"t":1722495600}
+{"o":0.0000079177,"h":0.0000080084,"l":0.0000078621,"c":0.0000079516,"v":99699.65520981,"t":1722499200}
+{"o":0.0000079516,"h":0.0000080288,"l":0.0000078411,"c":0.0000079636,"v":122530.70613015,"t":1722502800}
+{"o":0.0000079636,"h":0.0000080006,"l":0.0000078768,"c":0.0000079476,"v":98091.18195467,"t":1722506400}
+{"o":0.0000079476,"h":0.0000080082,"l":0.000007854,"c":0.0000079149,"v":99981.06546241,"t":1722510000}
+{"o":0.0000079149,"h":0.000008044,"l":0.0000078331,"c":0.0000079162,"v":118294.17501568,"t":1722513600}
+{"o":0.0000079162,"h":0.000008148,"l":0.000007896,"c":0.0000080658,"v":1968437.1619333201,"t":1722517200}
+{"o":0.0000080658,"h":0.0000083154,"l":0.0000078509,"c":0.0000081436,"v":163700.37014416,"t":1722520800}
+{"o":0.0000081436,"h":0.0000083045,"l":0.000007904,"c":0.0000080738,"v":131983.1798274,"t":1722524400}
+{"o":0.0000080738,"h":0.0000081893,"l":0.0000079499,"c":0.0000080661,"v":91461.6219195,"t":1722528000}
+{"o":0.0000080661,"h":0.0000084387,"l":0.0000079696,"c":0.000008082,"v":8526472.3924697787,"t":1722531600}
+{"o":0.000008082,"h":0.000008317,"l":0.0000079172,"c":0.0000081126,"v":192735.70603167,"t":1722535200}
+{"o":0.0000081126,"h":0.0000082028,"l":0.0000079754,"c":0.0000080705,"v":167055.5792741,"t":1722538800}
+{"o":0.0000080705,"h":0.0000082891,"l":0.0000078907,"c":0.0000080924,"v":123878.04021651,"t":1722542400}
+{"o":0.0000080924,"h":0.0000082246,"l":0.0000079328,"c":0.0000081092,"v":313619.57352775,"t":1722546000}
+{"o":0.0000081092,"h":0.0000082079,"l":0.0000080086,"c":0.000008092,"v":129702.08824358,"t":1722549600}
+{"o":0.000008092,"h":0.0000081557,"l":0.0000080134,"c":0.0000081376,"v":101831.32300764,"t":1722553200}
+{"o":0.0000081376,"h":0.0000082274,"l":0.0000079796,"c":0.0000081408,"v":107930.93328136,"t":1722556800}
+{"o":0.0000081408,"h":0.0000082785,"l":0.0000079585,"c":0.0000080831,"v":93943.20359021,"t":1722560400}
+{"o":0.0000080831,"h":0.0000082992,"l":0.0000079257,"c":0.0000081191,"v":119260.71723089,"t":1722564000}
+{"o":0.0000081191,"h":0.0000082147,"l":0.0000080093,"c":0.0000080765,"v":93021.31815281,"t":1722567600}
+{"o":0.0000080765,"h":0.0000081676,"l":0.0000080246,"c":0.0000080988,"v":94436.11821717,"t":1722571200}
+{"o":0.0000080988,"h":0.0000082477,"l":0.0000079277,"c":0.0000080673,"v":321576.77919496,"t":1722574800}
+{"o":0.0000080673,"h":0.000008268,"l":0.0000079652,"c":0.000008068,"v":290011.90260168,"t":1722578400}
+{"o":0.000008068,"h":0.0000081825,"l":0.0000079989,"c":0.0000080562,"v":184808.79942181,"t":1722582000}
+{"o":0.0000080562,"h":0.0000082203,"l":0.000007919,"c":0.0000080327,"v":137980.40250419,"t":1722585600}
+{"o":0.0000080327,"h":0.000008135,"l":0.0000079728,"c":0.0000080977,"v":171710.79877386,"t":1722589200}
+{"o":0.0000080977,"h":0.0000081527,"l":0.0000079776,"c":0.0000080348,"v":202830.22210294,"t":1722592800}
+{"o":0.0000080348,"h":0.0000082337,"l":0.0000079843,"c":0.0000082182,"v":4290243.17989494,"t":1722596400}
+{"o":0.0000082182,"h":0.0000083509,"l":0.0000080875,"c":0.0000081764,"v":251672.63350811,"t":1722600000}
+{"o":0.0000081764,"h":0.0000084555,"l":0.0000079523,"c":0.0000082329,"v":419037.9738966,"t":1722603600}
+{"o":0.0000082329,"h":0.0000087841,"l":0.0000077491,"c":0.0000081734,"v":1012608.5292710199,"t":1722607200}
+{"o":0.0000081734,"h":0.0000084313,"l":0.0000079144,"c":0.0000081706,"v":226067.1954882,"t":1722610800}
+{"o":0.0000081706,"h":0.000008335,"l":0.0000080096,"c":0.0000081973,"v":726266.3664798201,"t":1722614400}
+{"o":0.0000081973,"h":0.0000083219,"l":0.0000080557,"c":0.0000081796,"v":545118.91823274,"t":1722618000}
+{"o":0.0000081796,"h":0.0000083194,"l":0.0000080732,"c":0.000008177,"v":339338.94564806,"t":1722621600}
+{"o":0.000008177,"h":0.0000084628,"l":0.0000080746,"c":0.0000082953,"v":1650002.0313786599,"t":1722625200}
+{"o":0.0000082953,"h":0.000008471,"l":0.0000081204,"c":0.0000082367,"v":223940.83353043,"t":1722628800}
+{"o":0.0000082367,"h":0.0000084937,"l":0.0000081017,"c":0.0000082744,"v":246069.25027588,"t":1722632400}
+{"o":0.0000082744,"h":0.0000084313,"l":0.0000081484,"c":0.000008316,"v":253327.84909276,"t":1722636000}
+{"o":0.000008316,"h":0.0000084181,"l":0.0000081448,"c":0.000008289,"v":256522.29245849,"t":1722639600}
+{"o":0.000008289,"h":0.0000084884,"l":0.000008126,"c":0.0000083046,"v":264580.52378753,"t":1722643200}
+{"o":0.0000083046,"h":0.0000085026,"l":0.0000080991,"c":0.0000082545,"v":315597.53756521,"t":1722646800}
+{"o":0.0000082545,"h":0.0000083932,"l":0.0000081857,"c":0.00000834,"v":220653.56137545,"t":1722650400}
+{"o":0.00000834,"h":0.0000084949,"l":0.0000080865,"c":0.0000082623,"v":273133.58801819,"t":1722654000}
+{"o":0.0000082623,"h":0.0000083917,"l":0.0000082035,"c":0.000008336,"v":220787.30632484,"t":1722657600}
+{"o":0.000008336,"h":0.00000837,"l":0.0000081877,"c":0.0000082313,"v":252685.71743077,"t":1722661200}
+{"o":0.0000082313,"h":0.0000083804,"l":0.0000081866,"c":0.0000082734,"v":471963.33121419,"t":1722664800}
+{"o":0.0000082734,"h":0.0000083948,"l":0.0000081995,"c":0.0000083327,"v":258027.08041017,"t":1722668400}
+{"o":0.0000083327,"h":0.0000084733,"l":0.0000081558,"c":0.0000082707,"v":241203.29147734,"t":1722672000}
+{"o":0.0000082707,"h":0.0000084531,"l":0.0000081392,"c":0.0000083038,"v":247003.85460378,"t":1722675600}
+{"o":0.0000083038,"h":0.0000084002,"l":0.0000081879,"c":0.0000082674,"v":249640.6738004,"t":1722679200}
+{"o":0.0000082674,"h":0.0000083483,"l":0.0000082065,"c":0.0000082459,"v":624957.2025223799,"t":1722682800}
+{"o":0.0000082459,"h":0.0000083481,"l":0.0000081749,"c":0.000008282,"v":333513.4757437,"t":1722686400}
+{"o":0.000008282,"h":0.00000837,"l":0.0000081778,"c":0.0000082263,"v":219984.07949075,"t":1722690000}
+{"o":0.0000082263,"h":0.0000083661,"l":0.0000081781,"c":0.000008267,"v":214240.12970111,"t":1722693600}
+{"o":0.000008267,"h":0.0000086091,"l":0.0000079511,"c":0.0000082989,"v":626862.3332443699,"t":1722697200}
+{"o":0.0000082989,"h":0.0000083891,"l":0.0000080791,"c":0.0000081856,"v":937121.93341923,"t":1722700800}
+{"o":0.0000081856,"h":0.0000084474,"l":0.0000077636,"c":0.0000080083,"v":3586264.4132876,"t":1722704400}
+{"o":0.0000080083,"h":0.0000081757,"l":0.000007872,"c":0.0000079605,"v":612084.77286543,"t":1722708000}
+{"o":0.0000079605,"h":0.000008142,"l":0.0000078404,"c":0.0000079808,"v":377397.85960094,"t":1722711600}
+{"o":0.0000079808,"h":0.0000081212,"l":0.0000078223,"c":0.0000079132,"v":1521866.70184998,"t":1722715200}
+{"o":0.0000079132,"h":0.0000080789,"l":0.0000077408,"c":0.000007934,"v":217443.70341217,"t":1722718800}
+{"o":0.000007934,"h":0.000008057,"l":0.000007831,"c":0.0000080052,"v":1202767.7698218799,"t":1722722400}
+{"o":0.0000080052,"h":0.000008061,"l":0.000007876,"c":0.0000079542,"v":327239.53091458,"t":1722726000}
+{"o":0.0000079542,"h":0.0000080902,"l":0.0000078469,"c":0.0000079528,"v":235702.6633337,"t":1722729600}
+{"o":0.0000079528,"h":0.0000080955,"l":0.0000078237,"c":0.0000079555,"v":510555.67654144,"t":1722733200}
+{"o":0.0000079555,"h":0.0000081138,"l":0.0000078479,"c":0.0000079919,"v":242436.11704357,"t":1722736800}
+{"o":0.0000079919,"h":0.0000081022,"l":0.0000078848,"c":0.0000080115,"v":239005.24263112,"t":1722740400}
+{"o":0.0000080115,"h":0.0000080946,"l":0.0000078642,"c":0.000007948,"v":646502.38796041,"t":1722744000}
+{"o":0.000007948,"h":0.0000080623,"l":0.0000078646,"c":0.0000079443,"v":333134.21493068,"t":1722747600}
+{"o":0.0000079443,"h":0.0000080247,"l":0.0000079089,"c":0.0000079463,"v":212267.25462874,"t":1722751200}
+{"o":0.0000079463,"h":0.0000081532,"l":0.0000077736,"c":0.0000079379,"v":301431.37978066,"t":1722754800}
+{"o":0.0000079379,"h":0.0000081206,"l":0.0000078022,"c":0.0000079437,"v":238818.04307059,"t":1722758400}
+{"o":0.0000079437,"h":0.0000080621,"l":0.000007862,"c":0.000007974,"v":241699.4174218,"t":1722762000}
+{"o":0.000007974,"h":0.000008073,"l":0.0000078601,"c":0.0000079506,"v":265668.05526773,"t":1722765600}
+{"o":0.0000079506,"h":0.0000080325,"l":0.0000078775,"c":0.0000079403,"v":297821.9999226599,"t":1722769200}
+{"o":0.0000079403,"h":0.0000080523,"l":0.000007855,"c":0.0000079419,"v":231852.54487438,"t":1722772800}
+{"o":0.0000079419,"h":0.0000080368,"l":0.0000078651,"c":0.0000079423,"v":416160.19559918,"t":1722776400}
+{"o":0.0000079423,"h":0.0000083312,"l":0.0000076006,"c":0.0000079408,"v":233713.28864081,"t":1722780000}
+{"o":0.0000079408,"h":0.000008109,"l":0.0000077635,"c":0.0000079604,"v":785011.8663500501,"t":1722783600}
+{"o":0.0000079604,"h":0.000008105,"l":0.0000076855,"c":0.0000078927,"v":967587.0596993099,"t":1722787200}
+{"o":0.0000078927,"h":0.0000081603,"l":0.0000076977,"c":0.0000079372,"v":513149.15454688,"t":1722790800}
+{"o":0.0000079372,"h":0.0000084016,"l":0.0000076456,"c":0.0000081251,"v":4490393.2569406498,"t":1722794400}
+{"o":0.0000081251,"h":0.000008325,"l":0.0000077796,"c":0.0000080817,"v":231583.42970616,"t":1722798000}
+{"o":0.0000080817,"h":0.0000082434,"l":0.0000078639,"c":0.0000080627,"v":825528.1987877002,"t":1722801600}
+{"o":0.0000080627,"h":0.0000083273,"l":0.0000079891,"c":0.0000081616,"v":2303005.5784758003,"t":1722805200}
+{"o":0.0000081616,"h":0.0000082747,"l":0.0000079861,"c":0.0000081532,"v":289898.67801779,"t":1722808800}
+{"o":0.0000081532,"h":0.0000083573,"l":0.0000079632,"c":0.0000081107,"v":219278.93378373,"t":1722812400}
+{"o":0.0000081107,"h":0.0000087182,"l":0.0000077988,"c":0.0000082788,"v":222143.95552334,"t":1722816000}
+{"o":0.0000082788,"h":0.000009217,"l":0.000007901,"c":0.0000081047,"v":194192.9679703,"t":1722819600}
+{"o":0.0000081047,"h":0.0000084729,"l":0.0000078164,"c":0.0000080997,"v":394359.18072427,"t":1722823200}
+{"o":0.0000080997,"h":0.0000084433,"l":0.0000077992,"c":0.0000081104,"v":226573.32607457,"t":1722826800}
+{"o":0.0000081104,"h":0.0000085939,"l":0.000007723,"c":0.0000081496,"v":292924.17699788,"t":1722830400}
+{"o":0.0000081496,"h":0.000009058,"l":0.000007707,"c":0.0000081361,"v":384062.50807607,"t":1722834000}
+{"o":0.0000081361,"h":0.0000088273,"l":0.0000076596,"c":0.0000078804,"v":1008160.1390198,"t":1722837600}
+{"o":0.0000078804,"h":0.0000087442,"l":0.0000074188,"c":0.0000081215,"v":253760.79782728,"t":1722841200}
+{"o":0.0000081215,"h":0.0000083571,"l":0.0000078287,"c":0.0000081275,"v":257837.45892778,"t":1722844800}
+{"o":0.0000081275,"h":0.0000085047,"l":0.0000078643,"c":0.0000080452,"v":249710.98205115,"t":1722848400}
+{"o":0.0000080452,"h":0.0000087961,"l":0.0000078779,"c":0.0000085593,"v":9064080.0285000615,"t":1722852000}
+{"o":0.0000085593,"h":0.0000089917,"l":0.0000081007,"c":0.0000084914,"v":213279.08183222,"t":1722855600}
+{"o":0.0000084914,"h":0.0000090794,"l":0.0000080472,"c":0.0000085509,"v":217477.92546068,"t":1722859200}
+{"o":0.0000085509,"h":0.0000095955,"l":0.0000075445,"c":0.0000085775,"v":261271.32371494,"t":1722862800}
+{"o":0.0000085775,"h":0.0000090053,"l":0.0000078979,"c":0.000008534,"v":342048.59885695,"t":1722866400}
+{"o":0.000008534,"h":0.0000088478,"l":0.0000081892,"c":0.0000085435,"v":401839.7298964601,"t":1722870000}
+{"o":0.0000085435,"h":0.0000088173,"l":0.0000081503,"c":0.0000085009,"v":738534.3403687701,"t":1722873600}
+{"o":0.0000085009,"h":0.0000087629,"l":0.0000082364,"c":0.0000085054,"v":375361.73250449,"t":1722877200}
+{"o":0.0000085054,"h":0.0000089189,"l":0.000008203,"c":0.0000085809,"v":209567.77980713,"t":1722880800}
+{"o":0.0000085809,"h":0.0000087414,"l":0.0000082234,"c":0.0000084535,"v":213602.8259987,"t":1722884400}
+{"o":0.0000084535,"h":0.0000086939,"l":0.000008214,"c":0.0000083565,"v":825864.23983789,"t":1722888000}
+{"o":0.0000083565,"h":0.0000087002,"l":0.0000081515,"c":0.0000084465,"v":269947.15859013,"t":1722891600}
+{"o":0.0000084465,"h":0.0000086623,"l":0.0000082619,"c":0.0000084558,"v":219217.37157523,"t":1722895200}
+{"o":0.0000084558,"h":0.000008798,"l":0.0000081407,"c":0.0000084641,"v":495659.43873378,"t":1722898800}
+{"o":0.0000084641,"h":0.0000090535,"l":0.0000078777,"c":0.000008431,"v":359609.35015137,"t":1722902400}
+{"o":0.000008431,"h":0.0000086214,"l":0.0000082079,"c":0.0000084814,"v":212980.53967584,"t":1722906000}
+{"o":0.0000084814,"h":0.0000085834,"l":0.0000082506,"c":0.0000084882,"v":748314.9668549701,"t":1722909600}
+{"o":0.0000084882,"h":0.0000086202,"l":0.0000083352,"c":0.0000084471,"v":367468.9474036,"t":1722913200}
+{"o":0.0000084471,"h":0.0000086603,"l":0.000008257,"c":0.0000083561,"v":295628.57939239,"t":1722916800}
+{"o":0.0000083561,"h":0.0000087555,"l":0.0000082167,"c":0.0000085195,"v":637931.16683564,"t":1722920400}
+{"o":0.0000085195,"h":0.0000086388,"l":0.0000083267,"c":0.0000084706,"v":845541.4550530699,"t":1722924000}
+{"o":0.0000084706,"h":0.000008643,"l":0.0000083733,"c":0.0000084775,"v":223263.4959836,"t":1722927600}
+{"o":0.0000084775,"h":0.0000088308,"l":0.0000081225,"c":0.0000084932,"v":1018331.1932406001,"t":1722931200}
+{"o":0.0000084932,"h":0.0000085824,"l":0.0000082703,"c":0.0000084318,"v":232762.12212634,"t":1722934800}
+{"o":0.0000084318,"h":0.0000086278,"l":0.0000083207,"c":0.0000085041,"v":1409160.9258544298,"t":1722938400}
+{"o":0.0000085041,"h":0.0000087193,"l":0.0000083628,"c":0.0000084904,"v":859847.20425677,"t":1722942000}
+{"o":0.0000084904,"h":0.0000087164,"l":0.0000083154,"c":0.000008533,"v":184337.58989687,"t":1722945600}
+{"o":0.000008533,"h":0.0000087172,"l":0.0000082639,"c":0.0000084845,"v":193045.94378059,"t":1722949200}
+{"o":0.0000084845,"h":0.0000089309,"l":0.0000080373,"c":0.0000084595,"v":640257.4372878099,"t":1722952800}
+{"o":0.0000084595,"h":0.0000085972,"l":0.0000083048,"c":0.0000084292,"v":803132.1982833999,"t":1722956400}
+{"o":0.0000084292,"h":0.0000085919,"l":0.0000082575,"c":0.0000084193,"v":208608.26163831,"t":1722960000}
+{"o":0.0000084193,"h":0.0000086385,"l":0.0000082191,"c":0.0000084661,"v":200187.15220453,"t":1722963600}
+{"o":0.0000084661,"h":0.0000087434,"l":0.0000082954,"c":0.0000085202,"v":1358718.1268023599,"t":1722967200}
+{"o":0.0000085202,"h":0.000008735,"l":0.0000083323,"c":0.0000085526,"v":205623.83907431,"t":1722970800}
+{"o":0.0000085526,"h":0.0000086933,"l":0.0000083319,"c":0.0000085334,"v":266788.65036124,"t":1722974400}
+{"o":0.0000085334,"h":0.0000086402,"l":0.0000084091,"c":0.0000085483,"v":197458.39029985,"t":1722978000}
+{"o":0.0000085483,"h":0.0000088176,"l":0.0000082532,"c":0.0000085089,"v":200852.74068128,"t":1722981600}
+{"o":0.0000085089,"h":0.0000086381,"l":0.000008357,"c":0.0000085147,"v":193925.26187713,"t":1722985200}
+{"o":0.0000085147,"h":0.0000087045,"l":0.0000083409,"c":0.000008518,"v":218144.44597355,"t":1722988800}
+{"o":0.000008518,"h":0.000008923,"l":0.0000081244,"c":0.0000085026,"v":612320.6217276501,"t":1722992400}
+{"o":0.0000085026,"h":0.0000087118,"l":0.0000083267,"c":0.0000085486,"v":233354.8264171,"t":1722996000}
+{"o":0.0000085486,"h":0.0000087091,"l":0.0000084157,"c":0.0000085321,"v":214853.19856115,"t":1722999600}
+{"o":0.0000085321,"h":0.0000087194,"l":0.0000083683,"c":0.0000085569,"v":176730.48390867,"t":1723003200}
+{"o":0.0000085569,"h":0.0000086447,"l":0.0000084044,"c":0.0000085,"v":553224.6595625899,"t":1723006800}
+{"o":0.0000085,"h":0.000008699,"l":0.0000084253,"c":0.0000085688,"v":2443021.9204067397,"t":1723010400}
+{"o":0.0000085688,"h":0.0000087393,"l":0.0000084314,"c":0.000008631,"v":217950.77041304,"t":1723014000}
+{"o":0.000008631,"h":0.0000087707,"l":0.0000084755,"c":0.0000086415,"v":477559.33402064,"t":1723017600}
+{"o":0.0000086415,"h":0.0000087065,"l":0.0000084788,"c":0.0000085861,"v":428726.8949837,"t":1723021200}
+{"o":0.0000085861,"h":0.0000087154,"l":0.0000084973,"c":0.0000086098,"v":337573.618009,"t":1723024800}
+{"o":0.0000086098,"h":0.0000087077,"l":0.0000084777,"c":0.0000086356,"v":353965.94431718,"t":1723028400}
+{"o":0.0000086356,"h":0.0000087613,"l":0.0000084615,"c":0.000008625,"v":216252.3900281,"t":1723032000}
+{"o":0.000008625,"h":0.0000087964,"l":0.0000084496,"c":0.0000086262,"v":210521.97613271,"t":1723035600}
+{"o":0.0000086262,"h":0.0000089845,"l":0.0000082438,"c":0.0000085907,"v":380951.41614759,"t":1723039200}
+{"o":0.0000085907,"h":0.0000087188,"l":0.0000083968,"c":0.0000084926,"v":1385564.5691307401,"t":1723042800}
+{"o":0.0000084926,"h":0.0000086592,"l":0.0000083914,"c":0.0000084815,"v":255493.47045447,"t":1723046400}
+{"o":0.0000084815,"h":0.0000087016,"l":0.000008371,"c":0.0000085051,"v":403130.79061073,"t":1723050000}
+{"o":0.0000085051,"h":0.0000087547,"l":0.0000083234,"c":0.0000084901,"v":453254.9167679601,"t":1723053600}
+{"o":0.0000084901,"h":0.0000087002,"l":0.0000083748,"c":0.0000084973,"v":197571.55120757,"t":1723057200}
+{"o":0.0000084973,"h":0.0000087051,"l":0.0000083319,"c":0.0000084187,"v":146661.51330131,"t":1723060800}
+{"o":0.0000084187,"h":0.0000087177,"l":0.0000082559,"c":0.0000085416,"v":168861.48925165,"t":1723064400}
+{"o":0.0000085416,"h":0.0000087861,"l":0.0000082659,"c":0.000008511,"v":189175.01521163,"t":1723068000}
+{"o":0.000008511,"h":0.0000086733,"l":0.0000083839,"c":0.0000085302,"v":260618.76084628,"t":1723071600}
+{"o":0.0000085302,"h":0.0000087558,"l":0.0000082704,"c":0.0000085253,"v":201755.74437377,"t":1723075200}
+{"o":0.0000085253,"h":0.0000090457,"l":0.000007976,"c":0.00000849,"v":208844.17931222,"t":1723078800}
+{"o":0.00000849,"h":0.000008647,"l":0.0000083404,"c":0.0000085281,"v":206125.41021373,"t":1723082400}
+{"o":0.0000085281,"h":0.0000086984,"l":0.0000083465,"c":0.0000085207,"v":180768.32711392,"t":1723086000}
+{"o":0.0000085207,"h":0.0000086819,"l":0.0000083382,"c":0.0000084827,"v":172962.10466671,"t":1723089600}
+{"o":0.0000084827,"h":0.0000086095,"l":0.0000083836,"c":0.000008501,"v":208351.59783012,"t":1723093200}
+{"o":0.000008501,"h":0.0000086623,"l":0.0000083534,"c":0.0000084562,"v":711668.35157063,"t":1723096800}
+{"o":0.0000084562,"h":0.0000085831,"l":0.0000083572,"c":0.0000084609,"v":197302.7775999,"t":1723100400}
+{"o":0.0000084609,"h":0.0000085557,"l":0.000008377,"c":0.0000084575,"v":692008.69920321,"t":1723104000}
+{"o":0.0000084575,"h":0.0000085353,"l":0.0000083486,"c":0.000008445,"v":178641.73484032,"t":1723107600}
+{"o":0.000008445,"h":0.0000085346,"l":0.0000083421,"c":0.0000084193,"v":190473.58535095,"t":1723111200}
+{"o":0.0000084193,"h":0.0000085277,"l":0.0000083465,"c":0.0000084835,"v":255170.24445986,"t":1723114800}
+{"o":0.0000084835,"h":0.0000087108,"l":0.0000081625,"c":0.0000084053,"v":371848.30374064,"t":1723118400}
+{"o":0.0000084053,"h":0.0000086577,"l":0.0000081208,"c":0.0000083254,"v":1390498.3559010499,"t":1723122000}
+{"o":0.0000083254,"h":0.0000086907,"l":0.0000079904,"c":0.0000083317,"v":187523.26062473,"t":1723125600}
+{"o":0.0000083317,"h":0.0000084514,"l":0.0000082567,"c":0.0000083362,"v":571714.73896901,"t":1723129200}
+{"o":0.0000083362,"h":0.0000085832,"l":0.0000082063,"c":0.0000084005,"v":756810.5576674,"t":1723132800}
+{"o":0.0000084005,"h":0.0000085438,"l":0.0000082415,"c":0.0000083697,"v":224988.21439441,"t":1723136400}
+{"o":0.0000083697,"h":0.0000084699,"l":0.0000083173,"c":0.0000083724,"v":278774.16338635,"t":1723140000}
+{"o":0.0000083724,"h":0.0000084943,"l":0.0000082951,"c":0.0000084264,"v":186416.85759719,"t":1723143600}
+{"o":0.0000084264,"h":0.0000084579,"l":0.000008328,"c":0.0000084083,"v":175576.4284615,"t":1723147200}
+{"o":0.0000084083,"h":0.0000086694,"l":0.0000081415,"c":0.0000084209,"v":166340.91302639,"t":1723150800}
+{"o":0.0000084209,"h":0.0000086931,"l":0.0000081558,"c":0.000008434,"v":200639.49732603,"t":1723154400}
+{"o":0.000008434,"h":0.0000085261,"l":0.0000082503,"c":0.0000083911,"v":183611.08577943,"t":1723158000}
+{"o":0.0000083911,"h":0.0000085843,"l":0.0000082671,"c":0.0000084556,"v":553662.39512602,"t":1723161600}
+{"o":0.0000084556,"h":0.0000085173,"l":0.0000083133,"c":0.0000084433,"v":252620.58420306,"t":1723165200}
+{"o":0.0000084433,"h":0.0000085527,"l":0.0000083101,"c":0.0000084657,"v":302624.60654457,"t":1723168800}
+{"o":0.0000084657,"h":0.0000085439,"l":0.0000083156,"c":0.0000084078,"v":183661.03942231,"t":1723172400}
+{"o":0.0000084078,"h":0.0000086094,"l":0.0000082748,"c":0.0000084364,"v":176748.19944092,"t":1723176000}
+{"o":0.0000084364,"h":0.0000085578,"l":0.0000083179,"c":0.0000084379,"v":194380.86639124,"t":1723179600}
+{"o":0.0000084379,"h":0.0000085487,"l":0.0000083435,"c":0.0000084223,"v":206885.5668826,"t":1723183200}
+{"o":0.0000084223,"h":0.000008541,"l":0.0000083297,"c":0.0000084196,"v":153146.60497012,"t":1723186800}
+{"o":0.0000084196,"h":0.0000085475,"l":0.0000083258,"c":0.0000084116,"v":176632.015794,"t":1723190400}
+{"o":0.0000084116,"h":0.0000085846,"l":0.0000082785,"c":0.0000084009,"v":306387.38428403,"t":1723194000}
+{"o":0.0000084009,"h":0.0000085583,"l":0.0000083139,"c":0.0000084382,"v":185865.41376093,"t":1723197600}
+{"o":0.0000084382,"h":0.0000085135,"l":0.0000083651,"c":0.0000084481,"v":270211.53314325,"t":1723201200}
+{"o":0.0000084481,"h":0.0000085671,"l":0.0000082719,"c":0.0000084151,"v":606214.6214929001,"t":1723204800}
+{"o":0.0000084151,"h":0.0000085379,"l":0.0000082337,"c":0.0000083885,"v":315047.8057257099,"t":1723208400}
+{"o":0.0000083885,"h":0.0000087001,"l":0.000008121,"c":0.0000084278,"v":533693.8529584301,"t":1723212000}
+{"o":0.0000084278,"h":0.0000086025,"l":0.0000082273,"c":0.000008407,"v":653376.43217938,"t":1723215600}
+{"o":0.000008407,"h":0.0000085281,"l":0.0000083061,"c":0.000008422,"v":243004.00350448,"t":1723219200}
+{"o":0.000008422,"h":0.000008548,"l":0.0000082877,"c":0.000008435,"v":180945.73362702,"t":1723222800}
+{"o":0.000008435,"h":0.0000086617,"l":0.0000082997,"c":0.0000085578,"v":2217043.4222314199,"t":1723226400}
+{"o":0.0000085578,"h":0.0000088123,"l":0.0000084761,"c":0.0000086939,"v":3234581.1660897802,"t":1723230000}
+{"o":0.0000086939,"h":0.000008758,"l":0.0000085636,"c":0.0000086411,"v":295649.79658855,"t":1723233600}
+{"o":0.0000086411,"h":0.0000087978,"l":0.0000085199,"c":0.0000086465,"v":548617.7749918899,"t":1723237200}
+{"o":0.0000086465,"h":0.0000088521,"l":0.0000084911,"c":0.0000086604,"v":548885.1801391799,"t":1723240800}
+{"o":0.0000086604,"h":0.0000088277,"l":0.0000084856,"c":0.0000086529,"v":195509.33695234,"t":1723244400}
+{"o":0.0000086529,"h":0.0000088628,"l":0.0000084401,"c":0.0000086516,"v":159291.82271602,"t":1723248000}
+{"o":0.0000086516,"h":0.0000088069,"l":0.0000085129,"c":0.0000087022,"v":151248.46137819,"t":1723251600}
+{"o":0.0000087022,"h":0.0000087503,"l":0.0000084672,"c":0.0000085655,"v":1886003.3298048801,"t":1723255200}
+{"o":0.0000085655,"h":0.0000086322,"l":0.0000084794,"c":0.0000085433,"v":175903.13507093,"t":1723258800}
+{"o":0.0000085433,"h":0.0000086837,"l":0.0000084557,"c":0.0000085311,"v":182948.81771662,"t":1723262400}
+{"o":0.0000085311,"h":0.0000086631,"l":0.0000084612,"c":0.000008593,"v":179692.52691353,"t":1723266000}
+{"o":0.000008593,"h":0.0000086193,"l":0.00000849,"c":0.0000085358,"v":309426.4256262,"t":1723269600}
+{"o":0.0000085358,"h":0.0000086126,"l":0.0000084665,"c":0.0000085213,"v":167702.37666756,"t":1723273200}
+{"o":0.0000085213,"h":0.0000086361,"l":0.0000084125,"c":0.0000085048,"v":301997.48263868,"t":1723276800}
+{"o":0.0000085048,"h":0.0000086395,"l":0.0000084283,"c":0.0000085534,"v":388255.3122694201,"t":1723280400}
+{"o":0.0000085534,"h":0.0000085974,"l":0.0000082962,"c":0.0000083933,"v":2410491.4952716897,"t":1723284000}
+{"o":0.0000083933,"h":0.0000084728,"l":0.0000083385,"c":0.0000083543,"v":620383.6607554799,"t":1723287600}
+{"o":0.0000083543,"h":0.000008439,"l":0.0000083136,"c":0.0000083728,"v":291761.2479255,"t":1723291200}
+{"o":0.0000083728,"h":0.0000085019,"l":0.0000082923,"c":0.0000083796,"v":162907.03964824,"t":1723294800}
+{"o":0.0000083796,"h":0.0000084677,"l":0.0000083185,"c":0.0000084099,"v":173029.21905508,"t":1723298400}
+{"o":0.0000084099,"h":0.0000084988,"l":0.0000082844,"c":0.0000083985,"v":165570.1096456,"t":1723302000}
+{"o":0.0000083985,"h":0.0000084726,"l":0.0000083143,"c":0.0000084074,"v":190379.8396436,"t":1723305600}
+{"o":0.0000084074,"h":0.0000084434,"l":0.0000083054,"c":0.0000083268,"v":141324.53016047,"t":1723309200}
+{"o":0.0000083268,"h":0.0000084519,"l":0.0000082827,"c":0.0000083728,"v":210220.7466762,"t":1723312800}
+{"o":0.0000083728,"h":0.0000084853,"l":0.0000082758,"c":0.0000083695,"v":159433.80554903,"t":1723316400}
+{"o":0.0000083695,"h":0.0000084563,"l":0.0000083206,"c":0.0000084114,"v":170243.89617632,"t":1723320000}
+{"o":0.0000084114,"h":0.0000084452,"l":0.0000083417,"c":0.0000084131,"v":176002.42880027,"t":1723323600}
+{"o":0.0000084131,"h":0.0000084413,"l":0.0000083366,"c":0.0000083719,"v":174115.42968411,"t":1723327200}
+{"o":0.0000083719,"h":0.0000084399,"l":0.0000083207,"c":0.0000083998,"v":152436.6771669,"t":1723330800}
+{"o":0.0000083998,"h":0.0000084496,"l":0.0000082762,"c":0.000008294,"v":1251921.0262035902,"t":1723334400}
+{"o":0.000008294,"h":0.000008404,"l":0.000008238,"c":0.0000083387,"v":168671.68354728,"t":1723338000}
+{"o":0.0000083387,"h":0.0000083841,"l":0.0000082598,"c":0.0000083004,"v":161488.07827389,"t":1723341600}
+{"o":0.0000083004,"h":0.0000084478,"l":0.0000081855,"c":0.0000083471,"v":167131.64940891,"t":1723345200}
+{"o":0.0000083471,"h":0.000008398,"l":0.000008245,"c":0.0000083007,"v":155359.88655919,"t":1723348800}
+{"o":0.0000083007,"h":0.0000083499,"l":0.0000082234,"c":0.0000082714,"v":706912.9783256799,"t":1723352400}
+{"o":0.0000082714,"h":0.000008332,"l":0.0000082278,"c":0.0000083081,"v":153235.65672035,"t":1723356000}
+{"o":0.0000083081,"h":0.0000083711,"l":0.0000081993,"c":0.0000083041,"v":132127.51212659,"t":1723359600}
+{"o":0.0000083041,"h":0.0000083317,"l":0.0000077305,"c":0.0000077967,"v":8649379.4040255696,"t":1723363200}
+{"o":0.0000077967,"h":0.000007942,"l":0.0000076606,"c":0.0000078086,"v":172599.09015654,"t":1723366800}
+{"o":0.0000078086,"h":0.0000078439,"l":0.0000077138,"c":0.000007774,"v":638735.44737451,"t":1723370400}
+{"o":0.000007774,"h":0.0000078932,"l":0.0000076349,"c":0.0000077167,"v":711623.6553886,"t":1723374000}
+{"o":0.0000077167,"h":0.0000079177,"l":0.0000076007,"c":0.0000077543,"v":169847.80909247,"t":1723377600}
+{"o":0.0000077543,"h":0.0000078506,"l":0.0000076473,"c":0.0000077086,"v":157498.13842446,"t":1723381200}
+{"o":0.0000077086,"h":0.0000079038,"l":0.0000076176,"c":0.0000077414,"v":191288.09188465,"t":1723384800}
+{"o":0.0000077414,"h":0.000007832,"l":0.0000076624,"c":0.0000076987,"v":241631.22922107,"t":1723388400}
+{"o":0.0000076987,"h":0.0000079203,"l":0.0000076688,"c":0.0000078818,"v":2295482.0898989704,"t":1723392000}
+{"o":0.0000078818,"h":0.0000081197,"l":0.0000077842,"c":0.0000080407,"v":4203447.9743242795,"t":1723395600}
+{"o":0.0000080407,"h":0.000008161,"l":0.0000079004,"c":0.0000080385,"v":155348.58693596,"t":1723399200}
+{"o":0.0000080385,"h":0.0000082176,"l":0.0000075777,"c":0.0000076975,"v":5288018.2474745791,"t":1723402800}
+{"o":0.0000076975,"h":0.0000078201,"l":0.0000076007,"c":0.000007702,"v":159699.27542346,"t":1723406400}
+{"o":0.000007702,"h":0.0000077945,"l":0.0000076282,"c":0.0000076922,"v":152141.84818054,"t":1723410000}
+{"o":0.0000076922,"h":0.0000078908,"l":0.0000075288,"c":0.0000077326,"v":148611.39990971,"t":1723413600}
+{"o":0.0000077326,"h":0.0000078022,"l":0.0000076354,"c":0.0000077289,"v":155466.48285735,"t":1723417200}
+{"o":0.0000077289,"h":0.0000078357,"l":0.0000075839,"c":0.0000076788,"v":161429.93540185,"t":1723420800}
+{"o":0.0000076788,"h":0.0000077947,"l":0.0000076029,"c":0.0000076926,"v":155209.35030775,"t":1723424400}
+{"o":0.0000076926,"h":0.0000077761,"l":0.0000076065,"c":0.000007679,"v":179478.3025668,"t":1723428000}
+{"o":0.000007679,"h":0.0000077896,"l":0.0000076173,"c":0.0000076726,"v":134284.79691009,"t":1723431600}
+{"o":0.0000076726,"h":0.000007776,"l":0.0000076468,"c":0.0000076974,"v":434731.3945345,"t":1723435200}
+{"o":0.0000076974,"h":0.0000078324,"l":0.0000076472,"c":0.0000077297,"v":190458.56388412,"t":1723438800}
+{"o":0.0000077297,"h":0.0000077824,"l":0.0000076451,"c":0.0000077008,"v":171107.39460049,"t":1723442400}
+{"o":0.0000077008,"h":0.0000079584,"l":0.0000074812,"c":0.000007699,"v":188977.97586692,"t":1723446000}
+{"o":0.000007699,"h":0.0000080395,"l":0.000007591,"c":0.0000078643,"v":2249066.66185534,"t":1723449600}
+{"o":0.0000078643,"h":0.0000079425,"l":0.0000077335,"c":0.0000078467,"v":397675.07870305,"t":1723453200}
+{"o":0.0000078467,"h":0.0000080114,"l":0.000007653,"c":0.0000078029,"v":175070.76886485,"t":1723456800}
+{"o":0.0000078029,"h":0.0000079669,"l":0.0000076273,"c":0.0000077561,"v":1158792.6404750098,"t":1723460400}
+{"o":0.0000077561,"h":0.00000786,"l":0.0000076516,"c":0.0000077576,"v":383619.81854238,"t":1723464000}
+{"o":0.0000077576,"h":0.0000080505,"l":0.0000075001,"c":0.0000077869,"v":526233.8155500201,"t":1723467600}
+{"o":0.0000077869,"h":0.0000081617,"l":0.0000074253,"c":0.0000077372,"v":621367.8713549201,"t":1723471200}
+{"o":0.0000077372,"h":0.0000079987,"l":0.0000075217,"c":0.0000077694,"v":219597.19991067,"t":1723474800}
+{"o":0.0000077694,"h":0.0000078649,"l":0.0000076318,"c":0.0000077219,"v":238396.78666609,"t":1723478400}
+{"o":0.0000077219,"h":0.0000078852,"l":0.000007607,"c":0.0000077753,"v":218239.10629036,"t":1723482000}
+{"o":0.0000077753,"h":0.0000079403,"l":0.000007507,"c":0.0000076841,"v":848117.9477107499,"t":1723485600}
+{"o":0.0000076841,"h":0.0000078096,"l":0.0000075975,"c":0.0000076772,"v":326945.31742539,"t":1723489200}
+{"o":0.0000076772,"h":0.0000077977,"l":0.0000075915,"c":0.0000077313,"v":326573.01033126,"t":1723492800}
+{"o":0.0000077313,"h":0.0000078399,"l":0.000007584,"c":0.000007684,"v":205728.49721601,"t":1723496400}
+{"o":0.000007684,"h":0.0000077731,"l":0.0000076212,"c":0.0000076851,"v":212297.40622264,"t":1723500000}
+{"o":0.0000076851,"h":0.0000078948,"l":0.0000075103,"c":0.0000077309,"v":205096.37378243,"t":1723503600}
+{"o":0.0000077309,"h":0.0000078088,"l":0.0000075972,"c":0.0000076881,"v":233693.2274708601,"t":1723507200}
+{"o":0.0000076881,"h":0.0000078129,"l":0.0000076324,"c":0.0000077017,"v":817001.9080242,"t":1723510800}
+{"o":0.0000077017,"h":0.0000078369,"l":0.0000075997,"c":0.000007702,"v":217540.03455495,"t":1723514400}
+{"o":0.000007702,"h":0.000007889,"l":0.0000075736,"c":0.0000076823,"v":202845.16889526,"t":1723518000}
+{"o":0.0000076823,"h":0.0000078536,"l":0.0000076034,"c":0.0000077508,"v":316238.97267555,"t":1723521600}
+{"o":0.0000077508,"h":0.0000078309,"l":0.0000076307,"c":0.0000077409,"v":282683.25990724,"t":1723525200}
+{"o":0.0000077409,"h":0.0000079066,"l":0.0000076033,"c":0.0000077832,"v":1561910.4986588,"t":1723528800}
+{"o":0.0000077832,"h":0.0000078349,"l":0.0000077071,"c":0.0000077815,"v":196901.80828209,"t":1723532400}
+{"o":0.0000077815,"h":0.0000078633,"l":0.0000076206,"c":0.0000077516,"v":630807.90180489,"t":1723536000}
+{"o":0.0000077516,"h":0.0000078399,"l":0.0000076367,"c":0.0000077064,"v":205199.1847533,"t":1723539600}
+{"o":0.0000077064,"h":0.0000078482,"l":0.0000076334,"c":0.0000077702,"v":216419.59545547,"t":1723543200}
+{"o":0.0000077702,"h":0.000007845,"l":0.0000076274,"c":0.00000775,"v":226807.46841186,"t":1723546800}
+{"o":0.00000775,"h":0.0000078261,"l":0.0000076328,"c":0.0000077434,"v":219274.52957532,"t":1723550400}
+{"o":0.0000077434,"h":0.000007846,"l":0.0000076222,"c":0.0000077221,"v":299677.57526694,"t":1723554000}
+{"o":0.0000077221,"h":0.0000078837,"l":0.0000076018,"c":0.0000077507,"v":193009.75638616,"t":1723557600}
+{"o":0.0000077507,"h":0.0000078218,"l":0.0000076494,"c":0.0000077616,"v":285868.58288571,"t":1723561200}
+{"o":0.0000077616,"h":0.0000079455,"l":0.0000075664,"c":0.0000077606,"v":296219.78932883,"t":1723564800}
+{"o":0.0000077606,"h":0.0000078632,"l":0.0000076307,"c":0.0000077522,"v":203759.81818533,"t":1723568400}
+{"o":0.0000077522,"h":0.0000078488,"l":0.0000076203,"c":0.00000773,"v":566609.71600933,"t":1723572000}
+{"o":0.00000773,"h":0.0000078261,"l":0.0000075924,"c":0.0000077251,"v":209508.05314999,"t":1723575600}
+{"o":0.0000077251,"h":0.0000077874,"l":0.0000076479,"c":0.0000077604,"v":210960.99760061,"t":1723579200}
+{"o":0.0000077604,"h":0.000007826,"l":0.0000076112,"c":0.0000077002,"v":219373.00819305,"t":1723582800}
+{"o":0.0000077002,"h":0.0000077948,"l":0.0000076537,"c":0.0000077359,"v":216060.39636469,"t":1723586400}
+{"o":0.0000077359,"h":0.0000078068,"l":0.0000076347,"c":0.0000077368,"v":197201.45632525,"t":1723590000}
+{"o":0.0000077368,"h":0.0000077777,"l":0.0000076359,"c":0.0000077426,"v":170102.96135471,"t":1723593600}
+{"o":0.0000077426,"h":0.0000078683,"l":0.0000073581,"c":0.0000075441,"v":3609708.4274577801,"t":1723597200}
+{"o":0.0000075441,"h":0.0000076,"l":0.0000074548,"c":0.0000075338,"v":200281.75062502,"t":1723600800}
+{"o":0.0000075338,"h":0.0000076009,"l":0.0000074244,"c":0.0000075272,"v":211193.90506809,"t":1723604400}
+{"o":0.0000075272,"h":0.0000075778,"l":0.0000074654,"c":0.0000075025,"v":215246.96050606,"t":1723608000}
+{"o":0.0000075025,"h":0.0000075928,"l":0.0000074445,"c":0.000007527,"v":203136.25823666,"t":1723611600}
+{"o":0.000007527,"h":0.0000076061,"l":0.0000074233,"c":0.0000075485,"v":200482.02194818,"t":1723615200}
+{"o":0.0000075485,"h":0.0000075705,"l":0.0000074477,"c":0.0000075041,"v":726506.92615867,"t":1723618800}
+{"o":0.0000075041,"h":0.0000075782,"l":0.0000074503,"c":0.0000074943,"v":504586.17026279,"t":1723622400}
+{"o":0.0000074943,"h":0.000007576,"l":0.0000074406,"c":0.0000074906,"v":203358.35491609,"t":1723626000}
+{"o":0.0000074906,"h":0.0000076175,"l":0.0000074025,"c":0.0000074995,"v":204850.44408368,"t":1723629600}
+{"o":0.0000074995,"h":0.0000076474,"l":0.0000073644,"c":0.0000075473,"v":203849.32057679,"t":1723633200}
+{"o":0.0000075473,"h":0.0000076972,"l":0.0000072882,"c":0.0000074964,"v":697127.76901651,"t":1723636800}
+{"o":0.0000074964,"h":0.0000077054,"l":0.000007266,"c":0.0000074666,"v":196870.85384341,"t":1723640400}
+{"o":0.0000074666,"h":0.0000075948,"l":0.000007395,"c":0.0000074673,"v":206864.2016023,"t":1723644000}
+{"o":0.0000074673,"h":0.000007629,"l":0.0000073569,"c":0.0000074582,"v":195636.54048758,"t":1723647600}
+{"o":0.0000074582,"h":0.000007647,"l":0.0000073315,"c":0.0000074634,"v":190097.36181626,"t":1723651200}
+{"o":0.0000074634,"h":0.000007539,"l":0.0000074221,"c":0.0000074679,"v":284359.59453995,"t":1723654800}
+{"o":0.0000074679,"h":0.0000075611,"l":0.0000074293,"c":0.000007469,"v":175727.9724086,"t":1723658400}
+{"o":0.000007469,"h":0.0000075378,"l":0.0000074334,"c":0.000007472,"v":183430.20788854,"t":1723662000}
+{"o":0.000007472,"h":0.000007534,"l":0.0000074383,"c":0.0000075078,"v":177414.51052762,"t":1723665600}
+{"o":0.0000075078,"h":0.0000075409,"l":0.0000074307,"c":0.0000074641,"v":211887.92370893,"t":1723669200}
+{"o":0.0000074641,"h":0.0000076109,"l":0.0000073923,"c":0.0000074593,"v":182990.56272362,"t":1723672800}
+{"o":0.0000074593,"h":0.0000075339,"l":0.0000074495,"c":0.0000075138,"v":197897.89349225,"t":1723676400}
+{"o":0.0000075138,"h":0.0000075735,"l":0.0000073914,"c":0.0000074667,"v":174211.61138768,"t":1723680000}
+{"o":0.0000074667,"h":0.0000075605,"l":0.0000074294,"c":0.0000075058,"v":195926.26309476,"t":1723683600}
+{"o":0.0000075058,"h":0.0000075997,"l":0.0000073603,"c":0.0000075066,"v":162843.89186955,"t":1723687200}
+{"o":0.0000075066,"h":0.0000075295,"l":0.0000074437,"c":0.0000075131,"v":190966.59500434,"t":1723690800}
+{"o":0.0000075131,"h":0.0000075698,"l":0.000007417,"c":0.0000075005,"v":229200.99531168,"t":1723694400}
+{"o":0.0000075005,"h":0.0000076044,"l":0.0000074127,"c":0.0000075477,"v":164806.84884965,"t":1723698000}
+{"o":0.0000075477,"h":0.0000076596,"l":0.0000073738,"c":0.000007441,"v":178913.24578027,"t":1723701600}
+{"o":0.000007441,"h":0.00000758,"l":0.0000074025,"c":0.0000075089,"v":209890.49731452,"t":1723705200}
+{"o":0.0000075089,"h":0.0000075645,"l":0.0000073963,"c":0.0000074602,"v":168688.56975017,"t":1723708800}
+{"o":0.0000074602,"h":0.0000075666,"l":0.0000073872,"c":0.0000074571,"v":484183.93397934,"t":1723712400}
+{"o":0.0000074571,"h":0.0000075302,"l":0.0000073962,"c":0.0000074591,"v":195397.73321116,"t":1723716000}
+{"o":0.0000074591,"h":0.0000075781,"l":0.0000073669,"c":0.0000074471,"v":174029.6211779,"t":1723719600}
+{"o":0.0000074471,"h":0.0000075857,"l":0.0000073102,"c":0.0000075299,"v":179952.41398121,"t":1723723200}
+{"o":0.0000075299,"h":0.0000076227,"l":0.0000073465,"c":0.0000074744,"v":407067.23711431,"t":1723726800}
+{"o":0.0000074744,"h":0.0000075286,"l":0.0000073333,"c":0.0000074553,"v":445634.12065365,"t":1723730400}
+{"o":0.0000074553,"h":0.0000075549,"l":0.0000073559,"c":0.0000074322,"v":191560.94986391,"t":1723734000}
+{"o":0.0000074322,"h":0.0000075503,"l":0.0000073208,"c":0.0000074078,"v":190742.85671184,"t":1723737600}
+{"o":0.0000074078,"h":0.0000075552,"l":0.000007353,"c":0.0000075117,"v":445145.3426926699,"t":1723741200}
+{"o":0.0000075117,"h":0.0000078223,"l":0.0000071535,"c":0.0000074354,"v":182153.62223262,"t":1723744800}
+{"o":0.0000074354,"h":0.0000075894,"l":0.000007267,"c":0.0000074156,"v":186253.23310805,"t":1723748400}
+{"o":0.0000074156,"h":0.0000075278,"l":0.0000073292,"c":0.0000074136,"v":190901.61855002,"t":1723752000}
+{"o":0.0000074136,"h":0.0000075329,"l":0.0000073194,"c":0.0000073916,"v":220372.97413787,"t":1723755600}
+{"o":0.0000073916,"h":0.0000075932,"l":0.00000722,"c":0.0000074032,"v":158917.77604313,"t":1723759200}
+{"o":0.0000074032,"h":0.0000075098,"l":0.0000073092,"c":0.0000073854,"v":527435.31768699,"t":1723762800}
+{"o":0.0000073854,"h":0.0000074714,"l":0.0000073419,"c":0.000007426,"v":173077.90386031,"t":1723766400}
+{"o":0.000007426,"h":0.0000075048,"l":0.0000073104,"c":0.0000073928,"v":185347.70900336,"t":1723770000}
+{"o":0.0000073928,"h":0.000007597,"l":0.0000072289,"c":0.0000073882,"v":253951.96727034,"t":1723773600}
+{"o":0.0000073882,"h":0.0000074945,"l":0.0000073106,"c":0.0000073758,"v":200341.51337467,"t":1723777200}
+{"o":0.0000073758,"h":0.0000074702,"l":0.0000073458,"c":0.000007387,"v":170610.32941354,"t":1723780800}
+{"o":0.000007387,"h":0.0000074793,"l":0.0000073495,"c":0.000007434,"v":176895.23932212,"t":1723784400}
+{"o":0.000007434,"h":0.0000076647,"l":0.0000073222,"c":0.0000075282,"v":5032220.6588247102,"t":1723788000}
+{"o":0.0000075282,"h":0.000007695,"l":0.0000074915,"c":0.0000076118,"v":2833439.9173021405,"t":1723791600}
+{"o":0.0000076118,"h":0.0000077197,"l":0.0000075415,"c":0.0000076472,"v":168896.83926516,"t":1723795200}
+{"o":0.0000076472,"h":0.0000076838,"l":0.0000075746,"c":0.0000076354,"v":166196.93109144,"t":1723798800}
+{"o":0.0000076354,"h":0.0000077199,"l":0.0000075581,"c":0.0000076121,"v":153052.52412011,"t":1723802400}
+{"o":0.0000076121,"h":0.0000077478,"l":0.000007554,"c":0.0000076687,"v":247772.52660144,"t":1723806000}
+{"o":0.0000076687,"h":0.0000078412,"l":0.0000074323,"c":0.0000076168,"v":160035.42268409,"t":1723809600}
+{"o":0.0000076168,"h":0.0000077935,"l":0.000007435,"c":0.0000075966,"v":180746.97995427,"t":1723813200}
+{"o":0.0000075966,"h":0.0000077714,"l":0.0000074816,"c":0.0000076535,"v":208881.90308894,"t":1723816800}
+{"o":0.0000076535,"h":0.0000078015,"l":0.0000075011,"c":0.0000075738,"v":149504.72878523,"t":1723820400}
+{"o":0.0000075738,"h":0.000007762,"l":0.0000074717,"c":0.0000075793,"v":184603.85878885,"t":1723824000}
+{"o":0.0000075793,"h":0.0000077962,"l":0.0000074338,"c":0.0000076051,"v":174762.98531145,"t":1723827600}
+{"o":0.0000076051,"h":0.0000077339,"l":0.0000075038,"c":0.0000076511,"v":161444.48615255,"t":1723831200}
+{"o":0.0000076511,"h":0.0000077572,"l":0.0000075121,"c":0.0000076587,"v":181440.8283753,"t":1723834800}
+{"o":0.0000076587,"h":0.0000077292,"l":0.0000075553,"c":0.0000076423,"v":377407.38623136,"t":1723838400}
+{"o":0.0000076423,"h":0.0000077463,"l":0.0000075565,"c":0.0000076375,"v":161472.66288017,"t":1723842000}
+{"o":0.0000076375,"h":0.0000077018,"l":0.0000075947,"c":0.0000076303,"v":163032.85405844,"t":1723845600}
+{"o":0.0000076303,"h":0.0000076919,"l":0.0000075894,"c":0.0000076683,"v":169344.35833056,"t":1723849200}
+{"o":0.0000076683,"h":0.0000077439,"l":0.0000075374,"c":0.0000076601,"v":157145.14011078,"t":1723852800}
+{"o":0.0000076601,"h":0.0000077252,"l":0.0000075575,"c":0.0000076601,"v":163120.01976201,"t":1723856400}
+{"o":0.0000076601,"h":0.0000077208,"l":0.000007572,"c":0.0000076339,"v":163940.31668042,"t":1723860000}
+{"o":0.0000076339,"h":0.0000077568,"l":0.0000075449,"c":0.0000076281,"v":178839.88507812,"t":1723863600}
+{"o":0.0000076281,"h":0.0000077024,"l":0.0000075911,"c":0.0000076483,"v":416332.80443486,"t":1723867200}
+{"o":0.0000076483,"h":0.0000076824,"l":0.0000075747,"c":0.0000076434,"v":143955.47667689,"t":1723870800}
+{"o":0.0000076434,"h":0.0000076959,"l":0.0000075828,"c":0.0000076497,"v":171859.11019206,"t":1723874400}
+{"o":0.0000076497,"h":0.0000076972,"l":0.000007574,"c":0.0000076476,"v":172539.92011633,"t":1723878000}
+{"o":0.0000076476,"h":0.0000076808,"l":0.0000075937,"c":0.0000076474,"v":170837.78382087,"t":1723881600}
+{"o":0.0000076474,"h":0.0000076894,"l":0.0000075573,"c":0.0000075888,"v":175472.75245298,"t":1723885200}
+{"o":0.0000075888,"h":0.0000077126,"l":0.0000075541,"c":0.0000076539,"v":166541.33768475,"t":1723888800}
+{"o":0.0000076539,"h":0.0000077207,"l":0.0000075655,"c":0.0000076607,"v":356441.6663911201,"t":1723892400}
+{"o":0.0000076607,"h":0.0000077103,"l":0.000007595,"c":0.0000076687,"v":154056.60829635,"t":1723896000}
+{"o":0.0000076687,"h":0.0000077123,"l":0.0000075551,"c":0.00000762,"v":279808.87317318,"t":1723899600}
+{"o":0.00000762,"h":0.0000077181,"l":0.0000075458,"c":0.0000076057,"v":247823.82392839,"t":1723903200}
+{"o":0.0000076057,"h":0.0000077024,"l":0.000007522,"c":0.0000076024,"v":616000.03897461,"t":1723906800}
+{"o":0.0000076024,"h":0.0000076634,"l":0.0000075197,"c":0.0000076053,"v":163960.57874247,"t":1723910400}
+{"o":0.0000076053,"h":0.0000076801,"l":0.000007511,"c":0.0000076104,"v":775633.6884440699,"t":1723914000}
+{"o":0.0000076104,"h":0.000007634,"l":0.0000075342,"c":0.0000075552,"v":171130.18728841,"t":1723917600}
+{"o":0.0000075552,"h":0.0000076293,"l":0.0000075126,"c":0.0000075832,"v":151981.81623618,"t":1723921200}
+{"o":0.0000075832,"h":0.0000076178,"l":0.0000075214,"c":0.0000075587,"v":152766.65254728,"t":1723924800}
+{"o":0.0000075587,"h":0.0000076198,"l":0.0000075322,"c":0.0000075341,"v":138295.83462401,"t":1723928400}
+{"o":0.0000075341,"h":0.0000076178,"l":0.000007502,"c":0.0000075489,"v":163365.45591321,"t":1723932000}
+{"o":0.0000075489,"h":0.0000076249,"l":0.0000075253,"c":0.0000075942,"v":165601.47924729,"t":1723935600}
+{"o":0.0000075942,"h":0.0000076576,"l":0.0000074708,"c":0.0000075875,"v":175452.45678359,"t":1723939200}
+{"o":0.0000075875,"h":0.0000076762,"l":0.0000074861,"c":0.0000075984,"v":149921.86811093,"t":1723942800}
+{"o":0.0000075984,"h":0.0000076726,"l":0.000007442,"c":0.0000075668,"v":159462.68940385,"t":1723946400}
+{"o":0.0000075668,"h":0.0000076663,"l":0.0000074499,"c":0.0000075943,"v":159349.10256801,"t":1723950000}
+{"o":0.0000075943,"h":0.0000076565,"l":0.0000075369,"c":0.0000075666,"v":416391.6205363099,"t":1723953600}
+{"o":0.0000075666,"h":0.0000076432,"l":0.0000075355,"c":0.0000075725,"v":159450.15204328,"t":1723957200}
+{"o":0.0000075725,"h":0.0000076363,"l":0.000007535,"c":0.0000075635,"v":172532.11147064,"t":1723960800}
+{"o":0.0000075635,"h":0.0000076359,"l":0.0000075348,"c":0.0000075958,"v":244694.57695953,"t":1723964400}
+{"o":0.0000075958,"h":0.0000076288,"l":0.0000075441,"c":0.0000075572,"v":133913.10919669,"t":1723968000}
+{"o":0.0000075572,"h":0.0000076733,"l":0.0000074943,"c":0.0000076112,"v":222480.98001524,"t":1723971600}
+{"o":0.0000076112,"h":0.0000077172,"l":0.0000074019,"c":0.0000075693,"v":150697.64460196,"t":1723975200}
+{"o":0.0000075693,"h":0.0000076536,"l":0.0000075268,"c":0.0000075526,"v":337658.78826378,"t":1723978800}
+{"o":0.0000075526,"h":0.0000077192,"l":0.0000074631,"c":0.0000075813,"v":300559.68038221,"t":1723982400}
+{"o":0.0000075813,"h":0.0000076873,"l":0.0000074903,"c":0.0000075829,"v":408610.35772079,"t":1723986000}
+{"o":0.0000075829,"h":0.0000076537,"l":0.0000074969,"c":0.0000075355,"v":835474.4643567899,"t":1723989600}
+{"o":0.0000075355,"h":0.0000076258,"l":0.0000074871,"c":0.0000075777,"v":146540.34620333,"t":1723993200}
+{"o":0.0000075777,"h":0.0000076286,"l":0.0000074795,"c":0.0000075408,"v":182421.97372775,"t":1723996800}
+{"o":0.0000075408,"h":0.0000076341,"l":0.0000074493,"c":0.0000075742,"v":175075.38922764,"t":1724000400}
+{"o":0.0000075742,"h":0.0000076271,"l":0.0000074646,"c":0.0000075292,"v":159022.63939806,"t":1724004000}
+{"o":0.0000075292,"h":0.0000076272,"l":0.0000074792,"c":0.0000075303,"v":145943.24472621,"t":1724007600}
+{"o":0.0000075303,"h":0.000007612,"l":0.0000074857,"c":0.0000075765,"v":151542.52416445,"t":1724011200}
+{"o":0.0000075765,"h":0.0000076727,"l":0.0000074704,"c":0.0000075569,"v":128913.61021984,"t":1724014800}
+{"o":0.0000075569,"h":0.000007619,"l":0.0000074782,"c":0.0000075729,"v":158183.65585616,"t":1724018400}
+{"o":0.0000075729,"h":0.0000077122,"l":0.0000074101,"c":0.000007537,"v":154129.40479013,"t":1724022000}
+{"o":0.000007537,"h":0.0000076394,"l":0.0000074568,"c":0.0000075345,"v":146131.82687288,"t":1724025600}
+{"o":0.0000075345,"h":0.0000076291,"l":0.0000074852,"c":0.0000075705,"v":150952.01079132,"t":1724029200}
+{"o":0.0000075705,"h":0.0000076291,"l":0.0000074824,"c":0.0000075376,"v":137783.21923884,"t":1724032800}
+{"o":0.0000075376,"h":0.0000076142,"l":0.0000074818,"c":0.0000075603,"v":137394.61224617,"t":1724036400}
+{"o":0.0000075603,"h":0.000007605,"l":0.0000075054,"c":0.0000075641,"v":154540.37869063,"t":1724040000}
+{"o":0.0000075641,"h":0.0000076406,"l":0.0000074706,"c":0.0000075383,"v":237535.96039236,"t":1724043600}
+{"o":0.0000075383,"h":0.000007618,"l":0.0000074343,"c":0.0000075123,"v":825917.2009906899,"t":1724047200}
+{"o":0.0000075123,"h":0.0000075769,"l":0.0000074398,"c":0.0000075329,"v":132544.51470285,"t":1724050800}
+{"o":0.0000075329,"h":0.0000075412,"l":0.0000074451,"c":0.0000075099,"v":541520.23115403,"t":1724054400}
+{"o":0.0000075099,"h":0.0000076212,"l":0.0000073488,"c":0.0000074721,"v":818100.4792501,"t":1724058000}
+{"o":0.0000074721,"h":0.0000075241,"l":0.0000073799,"c":0.0000074283,"v":367140.7496115601,"t":1724061600}
+{"o":0.0000074283,"h":0.000007527,"l":0.0000073543,"c":0.0000074429,"v":151274.14631095,"t":1724065200}
+{"o":0.0000074429,"h":0.0000075204,"l":0.000007376,"c":0.0000074566,"v":140660.23121638,"t":1724068800}
+{"o":0.0000074566,"h":0.0000075017,"l":0.0000072159,"c":0.0000073464,"v":2329201.8195736194,"t":1724072400}
+{"o":0.0000073464,"h":0.0000074667,"l":0.0000071966,"c":0.0000073371,"v":135168.94675886,"t":1724076000}
+{"o":0.0000073371,"h":0.0000073837,"l":0.0000072691,"c":0.0000073499,"v":218021.72921795,"t":1724079600}
+{"o":0.0000073499,"h":0.0000074008,"l":0.000007246,"c":0.000007343,"v":173649.19332519,"t":1724083200}
+{"o":0.000007343,"h":0.0000073989,"l":0.0000071882,"c":0.000007348,"v":210682.45435106,"t":1724086800}
+{"o":0.000007348,"h":0.0000074129,"l":0.0000072293,"c":0.0000073725,"v":224169.59462426,"t":1724090400}
+{"o":0.0000073725,"h":0.0000074228,"l":0.0000072789,"c":0.0000073442,"v":138958.31179399,"t":1724094000}
+{"o":0.0000073442,"h":0.0000073886,"l":0.0000072295,"c":0.0000073546,"v":403107.36487653,"t":1724097600}
+{"o":0.0000073546,"h":0.0000073665,"l":0.000007256,"c":0.0000073339,"v":148980.99712625,"t":1724101200}
+{"o":0.0000073339,"h":0.0000074072,"l":0.0000072544,"c":0.0000072945,"v":122330.53448877,"t":1724104800}
+{"o":0.0000072945,"h":0.0000073999,"l":0.0000072118,"c":0.0000073311,"v":136851.84469076,"t":1724108400}
+{"o":0.0000073311,"h":0.0000074819,"l":0.0000071198,"c":0.0000073241,"v":127011.03802777,"t":1724112000}
+{"o":0.0000073241,"h":0.000007404,"l":0.0000072102,"c":0.0000073475,"v":611887.9093687501,"t":1724115600}
+{"o":0.0000073475,"h":0.0000073927,"l":0.0000072717,"c":0.0000073159,"v":134977.95844807,"t":1724119200}
+{"o":0.0000073159,"h":0.0000073803,"l":0.0000072851,"c":0.0000073078,"v":158751.78888191,"t":1724122800}
+{"o":0.0000073078,"h":0.0000074468,"l":0.0000072146,"c":0.0000073637,"v":473110.27891072,"t":1724126400}
+{"o":0.0000073637,"h":0.0000074454,"l":0.000007251,"c":0.0000073476,"v":131921.07241199,"t":1724130000}
+{"o":0.0000073476,"h":0.0000074007,"l":0.0000072953,"c":0.0000073681,"v":138850.81638373,"t":1724133600}
+{"o":0.0000073681,"h":0.000007392,"l":0.0000073116,"c":0.000007326,"v":127723.42198315,"t":1724137200}
+{"o":0.000007326,"h":0.0000074307,"l":0.0000072646,"c":0.0000073394,"v":137613.23394636,"t":1724140800}
+{"o":0.0000073394,"h":0.000007394,"l":0.0000072834,"c":0.0000073025,"v":417613.82269591,"t":1724144400}
+{"o":0.0000073025,"h":0.0000073701,"l":0.0000072853,"c":0.0000073147,"v":157529.57103451,"t":1724148000}
+{"o":0.0000073147,"h":0.000007402,"l":0.0000072105,"c":0.0000073029,"v":923718.6362693901,"t":1724151600}
+{"o":0.0000073029,"h":0.0000073297,"l":0.0000072394,"c":0.0000072903,"v":545092.9398401299,"t":1724155200}
+{"o":0.0000072903,"h":0.0000073378,"l":0.0000071977,"c":0.0000072504,"v":126199.54825119,"t":1724158800}
+{"o":0.0000072504,"h":0.0000074672,"l":0.0000070789,"c":0.0000072608,"v":153739.33778242,"t":1724162400}
+{"o":0.0000072608,"h":0.0000073708,"l":0.000007191,"c":0.000007263,"v":234523.76300127,"t":1724166000}
+{"o":0.000007263,"h":0.0000073491,"l":0.0000072198,"c":0.0000072601,"v":125112.14796565,"t":1724169600}
+{"o":0.0000072601,"h":0.0000073485,"l":0.0000072138,"c":0.0000072996,"v":124850.54007391,"t":1724173200}
+{"o":0.0000072996,"h":0.0000073262,"l":0.000007194,"c":0.0000072358,"v":534242.18186566,"t":1724176800}
+{"o":0.0000072358,"h":0.0000072961,"l":0.0000071945,"c":0.000007237,"v":129410.10108556,"t":1724180400}
+{"o":0.000007237,"h":0.0000073116,"l":0.0000071889,"c":0.000007241,"v":134481.72537478,"t":1724184000}
+{"o":0.000007241,"h":0.0000073183,"l":0.0000071908,"c":0.0000072715,"v":145440.52903588,"t":1724187600}
+{"o":0.0000072715,"h":0.0000073014,"l":0.0000072115,"c":0.0000072374,"v":116761.22837625,"t":1724191200}
+{"o":0.0000072374,"h":0.0000073317,"l":0.0000071893,"c":0.0000072447,"v":131901.17691409,"t":1724194800}
+{"o":0.0000072447,"h":0.0000073272,"l":0.0000071894,"c":0.0000072469,"v":122536.36096698,"t":1724198400}
+{"o":0.0000072469,"h":0.0000073251,"l":0.0000071943,"c":0.0000072757,"v":139918.88716633,"t":1724202000}
+{"o":0.0000072757,"h":0.0000073074,"l":0.0000072106,"c":0.000007279,"v":117983.34293725,"t":1724205600}
+{"o":0.000007279,"h":0.0000073231,"l":0.0000072126,"c":0.000007239,"v":141531.6691938,"t":1724209200}
+{"o":0.000007239,"h":0.0000072956,"l":0.0000072203,"c":0.0000072373,"v":115586.60699389,"t":1724212800}
+{"o":0.0000072373,"h":0.0000072885,"l":0.0000071933,"c":0.000007228,"v":119578.80129968,"t":1724216400}
+{"o":0.000007228,"h":0.0000072883,"l":0.0000072115,"c":0.0000072744,"v":119920.52406265,"t":1724220000}
+{"o":0.0000072744,"h":0.0000073196,"l":0.0000071892,"c":0.0000072217,"v":324536.17553736,"t":1724223600}
+{"o":0.0000072217,"h":0.0000073351,"l":0.0000071639,"c":0.0000072331,"v":140032.05334782,"t":1724227200}
+{"o":0.0000072331,"h":0.0000072975,"l":0.0000071732,"c":0.0000072677,"v":112432.40614451,"t":1724230800}
+{"o":0.0000072677,"h":0.0000073041,"l":0.0000071848,"c":0.0000072369,"v":251584.61229134,"t":1724234400}
+{"o":0.0000072369,"h":0.0000073029,"l":0.0000071825,"c":0.0000072781,"v":118112.31046128,"t":1724238000}
+{"o":0.0000072781,"h":0.0000073195,"l":0.0000071973,"c":0.0000072587,"v":343710.00602251,"t":1724241600}
+{"o":0.0000072587,"h":0.0000074003,"l":0.0000071343,"c":0.000007246,"v":125125.33225978,"t":1724245200}
+{"o":0.000007246,"h":0.0000073934,"l":0.0000070925,"c":0.0000072476,"v":622165.4269076099,"t":1724248800}
+{"o":0.0000072476,"h":0.0000073697,"l":0.0000071776,"c":0.0000072493,"v":115705.32122579,"t":1724252400}
+{"o":0.0000072493,"h":0.0000073349,"l":0.0000071784,"c":0.0000072372,"v":119897.47517804,"t":1724256000}
+{"o":0.0000072372,"h":0.00000733,"l":0.0000071956,"c":0.0000072935,"v":114929.80757767,"t":1724259600}
+{"o":0.0000072935,"h":0.0000073391,"l":0.0000071508,"c":0.0000072266,"v":1214035.5670245099,"t":1724263200}
+{"o":0.0000072266,"h":0.0000072883,"l":0.000007153,"c":0.0000072227,"v":301518.39898176,"t":1724266800}
+{"o":0.0000072227,"h":0.0000072816,"l":0.0000070986,"c":0.0000071754,"v":139355.91742935,"t":1724270400}
+{"o":0.0000071754,"h":0.0000072777,"l":0.0000071216,"c":0.0000071809,"v":162055.92211724,"t":1724274000}
+{"o":0.0000071809,"h":0.0000072633,"l":0.0000071515,"c":0.0000072227,"v":126764.98519645,"t":1724277600}
+{"o":0.0000072227,"h":0.0000072696,"l":0.0000071371,"c":0.000007199,"v":104130.87517524,"t":1724281200}
+{"o":0.000007199,"h":0.0000072584,"l":0.0000071624,"c":0.0000072009,"v":137005.5728191,"t":1724284800}
+{"o":0.0000072009,"h":0.0000072569,"l":0.0000071519,"c":0.0000072186,"v":114053.67293439,"t":1724288400}
+{"o":0.0000072186,"h":0.0000073379,"l":0.0000070695,"c":0.0000072189,"v":107573.88759266,"t":1724292000}
+{"o":0.0000072189,"h":0.0000072463,"l":0.0000071523,"c":0.0000071806,"v":111478.8960739,"t":1724295600}
+{"o":0.0000071806,"h":0.0000072556,"l":0.0000071549,"c":0.0000072149,"v":111339.42904639,"t":1724299200}
+{"o":0.0000072149,"h":0.0000072419,"l":0.0000071703,"c":0.0000071845,"v":131085.8826228,"t":1724302800}
+{"o":0.0000071845,"h":0.000007242,"l":0.0000071551,"c":0.0000071748,"v":101868.28045213,"t":1724306400}
+{"o":0.0000071748,"h":0.0000072326,"l":0.0000070891,"c":0.0000071357,"v":1118994.9442092702,"t":1724310000}
+{"o":0.0000071357,"h":0.0000071928,"l":0.0000071018,"c":0.0000071362,"v":104065.11848066,"t":1724313600}
+{"o":0.0000071362,"h":0.0000072098,"l":0.0000071206,"c":0.0000071946,"v":536452.8714613001,"t":1724317200}
+{"o":0.0000071946,"h":0.0000072485,"l":0.0000071004,"c":0.0000071463,"v":109414.26311892,"t":1724320800}
+{"o":0.0000071463,"h":0.0000072355,"l":0.0000070975,"c":0.0000071865,"v":153152.71653617,"t":1724324400}
+{"o":0.0000071865,"h":0.0000072643,"l":0.0000070604,"c":0.0000071835,"v":128868.41212076,"t":1724328000}
+{"o":0.0000071835,"h":0.000007241,"l":0.0000070889,"c":0.0000071618,"v":131740.15129883,"t":1724331600}
+{"o":0.0000071618,"h":0.0000072393,"l":0.0000071129,"c":0.0000071986,"v":103926.21327209,"t":1724335200}
+{"o":0.0000071986,"h":0.0000072605,"l":0.0000071008,"c":0.0000071463,"v":119937.42163789,"t":1724338800}
+{"o":0.0000071463,"h":0.0000072244,"l":0.0000071122,"c":0.0000071725,"v":98237.36382075,"t":1724342400}
+{"o":0.0000071725,"h":0.0000072256,"l":0.0000071153,"c":0.0000071831,"v":128688.07680871,"t":1724346000}
+{"o":0.0000071831,"h":0.0000072414,"l":0.0000071005,"c":0.0000071968,"v":124584.86780192,"t":1724349600}
+{"o":0.0000071968,"h":0.0000072138,"l":0.0000071293,"c":0.0000071531,"v":101354.72565099,"t":1724353200}
+{"o":0.0000071531,"h":0.0000072179,"l":0.0000071115,"c":0.0000071802,"v":113820.3685725,"t":1724356800}
+{"o":0.0000071802,"h":0.0000072179,"l":0.0000071208,"c":0.0000071545,"v":92926.28037613,"t":1724360400}
+{"o":0.0000071545,"h":0.0000072039,"l":0.0000071407,"c":0.0000071537,"v":108811.62041368,"t":1724364000}
+{"o":0.0000071537,"h":0.000007201,"l":0.000007134,"c":0.0000071845,"v":114795.75419746,"t":1724367600}
+{"o":0.0000071845,"h":0.0000072929,"l":0.000007044,"c":0.0000071909,"v":127463.93049497,"t":1724371200}
+{"o":0.0000071909,"h":0.0000072288,"l":0.0000071263,"c":0.0000071538,"v":84954.41795719,"t":1724374800}
+{"o":0.0000071538,"h":0.0000072343,"l":0.0000071057,"c":0.0000071569,"v":106866.05586425,"t":1724378400}
+{"o":0.0000071569,"h":0.0000072276,"l":0.0000071277,"c":0.0000071579,"v":120439.68499917,"t":1724382000}
+{"o":0.0000071579,"h":0.0000072174,"l":0.0000071232,"c":0.0000071913,"v":124884.03276238,"t":1724385600}
+{"o":0.0000071913,"h":0.0000074315,"l":0.0000071029,"c":0.0000073614,"v":3338527.6121789697,"t":1724389200}
+{"o":0.0000073614,"h":0.0000074069,"l":0.0000072871,"c":0.0000073268,"v":134275.1592482,"t":1724392800}
+{"o":0.0000073268,"h":0.0000074011,"l":0.0000072105,"c":0.0000072418,"v":1784830.5915979899,"t":1724396400}
+{"o":0.0000072418,"h":0.0000072873,"l":0.0000071858,"c":0.0000072032,"v":631041.72234748,"t":1724400000}
+{"o":0.0000072032,"h":0.0000072507,"l":0.00000714,"c":0.0000071815,"v":625229.55915648,"t":1724403600}
+{"o":0.0000071815,"h":0.000007235,"l":0.0000071569,"c":0.0000072218,"v":173365.67110045,"t":1724407200}
+{"o":0.0000072218,"h":0.0000072685,"l":0.0000071462,"c":0.0000072169,"v":114621.96787729,"t":1724410800}
+{"o":0.0000072169,"h":0.0000072733,"l":0.0000071373,"c":0.0000072242,"v":101121.31607545,"t":1724414400}
+{"o":0.0000072242,"h":0.0000072669,"l":0.0000071412,"c":0.0000071551,"v":520811.11445032,"t":1724418000}
+{"o":0.0000071551,"h":0.0000073118,"l":0.000006953,"c":0.0000071488,"v":474544.64050575,"t":1724421600}
+{"o":0.0000071488,"h":0.0000072508,"l":0.0000070773,"c":0.0000071785,"v":149443.18579175,"t":1724425200}
+{"o":0.0000071785,"h":0.0000072119,"l":0.0000070785,"c":0.0000071627,"v":364165.4113536599,"t":1724428800}
+{"o":0.0000071627,"h":0.0000072925,"l":0.0000069757,"c":0.0000071366,"v":359644.39930918,"t":1724432400}
+{"o":0.0000071366,"h":0.000007224,"l":0.0000070543,"c":0.0000071852,"v":471828.00301867,"t":1724436000}
+{"o":0.0000071852,"h":0.0000072191,"l":0.0000070261,"c":0.0000070993,"v":1033480.27958678,"t":1724439600}
+{"o":0.0000070993,"h":0.0000071841,"l":0.0000070103,"c":0.0000070949,"v":344326.20362762,"t":1724443200}
+{"o":0.0000070949,"h":0.0000071702,"l":0.0000070115,"c":0.0000070626,"v":325553.0822460901,"t":1724446800}
+{"o":0.0000070626,"h":0.0000071879,"l":0.0000069792,"c":0.0000071257,"v":113112.33688486,"t":1724450400}
+{"o":0.0000071257,"h":0.0000071961,"l":0.0000070184,"c":0.0000071194,"v":578631.9223449399,"t":1724454000}
+{"o":0.0000071194,"h":0.0000073417,"l":0.0000070274,"c":0.0000072278,"v":2697759.7795966896,"t":1724457600}
+{"o":0.0000072278,"h":0.0000073086,"l":0.0000071785,"c":0.0000072295,"v":105270.08214978,"t":1724461200}
+{"o":0.0000072295,"h":0.000007381,"l":0.0000071681,"c":0.0000072661,"v":96457.62852639,"t":1724464800}
+{"o":0.0000072661,"h":0.0000072885,"l":0.0000072053,"c":0.0000072719,"v":213168.2950323,"t":1724468400}
+{"o":0.0000072719,"h":0.0000072904,"l":0.0000071942,"c":0.0000072118,"v":97875.95392163,"t":1724472000}
+{"o":0.0000072118,"h":0.0000072927,"l":0.0000071489,"c":0.0000072549,"v":256199.74194176,"t":1724475600}
+{"o":0.0000072549,"h":0.0000072921,"l":0.0000071901,"c":0.0000072311,"v":257297.95688996,"t":1724479200}
+{"o":0.0000072311,"h":0.0000072707,"l":0.0000071638,"c":0.0000072096,"v":967151.08736659,"t":1724482800}
+{"o":0.0000072096,"h":0.0000072631,"l":0.000007133,"c":0.0000072055,"v":94283.16085146,"t":1724486400}
+{"o":0.0000072055,"h":0.0000073279,"l":0.0000070392,"c":0.0000072042,"v":1128917.4839882501,"t":1724490000}
+{"o":0.0000072042,"h":0.0000072999,"l":0.0000071215,"c":0.0000071792,"v":84212.5176297,"t":1724493600}
+{"o":0.0000071792,"h":0.0000072616,"l":0.0000071458,"c":0.0000072027,"v":81646.67411121,"t":1724497200}
+{"o":0.0000072027,"h":0.0000072713,"l":0.0000071516,"c":0.0000072241,"v":198738.30847577,"t":1724500800}
+{"o":0.0000072241,"h":0.000007262,"l":0.0000071586,"c":0.0000072256,"v":96930.58703372,"t":1724504400}
+{"o":0.0000072256,"h":0.0000072926,"l":0.000007142,"c":0.0000072276,"v":107983.40950556,"t":1724508000}
+{"o":0.0000072276,"h":0.0000072871,"l":0.0000071254,"c":0.0000072085,"v":145490.11914112,"t":1724511600}
+{"o":0.0000072085,"h":0.0000073172,"l":0.0000070505,"c":0.0000071684,"v":619335.3258726199,"t":1724515200}
+{"o":0.0000071684,"h":0.0000072804,"l":0.0000071186,"c":0.0000072263,"v":84121.19306239,"t":1724518800}
+{"o":0.0000072263,"h":0.0000072801,"l":0.0000071327,"c":0.0000071819,"v":97850.0050814,"t":1724522400}
+{"o":0.0000071819,"h":0.0000072775,"l":0.0000071297,"c":0.0000072252,"v":120665.01011026,"t":1724526000}
+{"o":0.0000072252,"h":0.0000072415,"l":0.0000071404,"c":0.0000072045,"v":114417.04343118,"t":1724529600}
+{"o":0.0000072045,"h":0.0000074267,"l":0.0000067731,"c":0.0000069013,"v":5941328.5297612296,"t":1724533200}
+{"o":0.0000069013,"h":0.000006987,"l":0.0000068025,"c":0.0000068701,"v":79858.09364908,"t":1724536800}
+{"o":0.0000068701,"h":0.000006974,"l":0.000006793,"c":0.0000068979,"v":203620.74547831,"t":1724540400}
+{"o":0.0000068979,"h":0.0000069979,"l":0.0000063819,"c":0.0000064549,"v":9796225.6328006312,"t":1724544000}
+{"o":0.0000064549,"h":0.0000065403,"l":0.0000063401,"c":0.0000064295,"v":83300.20912104,"t":1724547600}
+{"o":0.0000064295,"h":0.0000064942,"l":0.0000063944,"c":0.0000064233,"v":108361.06244509,"t":1724551200}
+{"o":0.0000064233,"h":0.000006503,"l":0.0000063611,"c":0.0000064228,"v":90605.70407037,"t":1724554800}
+{"o":0.0000064228,"h":0.0000064901,"l":0.0000063738,"c":0.0000064347,"v":438763.0461271901,"t":1724558400}
+{"o":0.0000064347,"h":0.000006473,"l":0.0000063814,"c":0.0000064098,"v":101735.37880185,"t":1724562000}
+{"o":0.0000064098,"h":0.0000064616,"l":0.0000063762,"c":0.0000064079,"v":90845.02955945,"t":1724565600}
+{"o":0.0000064079,"h":0.0000065334,"l":0.0000063133,"c":0.0000064334,"v":85383.46710984,"t":1724569200}
+{"o":0.0000064334,"h":0.0000064985,"l":0.0000063632,"c":0.0000064338,"v":102055.57759478,"t":1724572800}
+{"o":0.0000064338,"h":0.0000064705,"l":0.0000063713,"c":0.0000064092,"v":85645.28134348,"t":1724576400}
+{"o":0.0000064092,"h":0.0000065076,"l":0.000006392,"c":0.0000064276,"v":621512.5758498001,"t":1724580000}
+{"o":0.0000064276,"h":0.0000064814,"l":0.0000063267,"c":0.0000064029,"v":1840882.5593262701,"t":1724583600}
+{"o":0.0000064029,"h":0.0000064159,"l":0.0000063181,"c":0.0000063499,"v":88451.00136437,"t":1724587200}
+{"o":0.0000063499,"h":0.0000064385,"l":0.0000063022,"c":0.0000063546,"v":111893.22106119,"t":1724590800}
+{"o":0.0000063546,"h":0.0000064243,"l":0.000006302,"c":0.0000063844,"v":138706.34614443,"t":1724594400}
+{"o":0.0000063844,"h":0.0000064288,"l":0.0000063069,"c":0.0000063671,"v":78299.62675399,"t":1724598000}
+{"o":0.0000063671,"h":0.0000064449,"l":0.0000062949,"c":0.0000063495,"v":97650.78694534,"t":1724601600}
+{"o":0.0000063495,"h":0.0000064091,"l":0.0000063179,"c":0.0000063467,"v":79099.53332704,"t":1724605200}
+{"o":0.0000063467,"h":0.0000064097,"l":0.000006315,"c":0.0000063852,"v":86451.94286904,"t":1724608800}
+{"o":0.0000063852,"h":0.000006428,"l":0.000006324,"c":0.0000063511,"v":92838.32322501,"t":1724612400}
+{"o":0.0000063511,"h":0.0000064175,"l":0.0000063211,"c":0.0000063867,"v":80932.31640673,"t":1724616000}
+{"o":0.0000063867,"h":0.0000064763,"l":0.0000062573,"c":0.0000063549,"v":162875.76809807,"t":1724619600}
+{"o":0.0000063549,"h":0.0000064518,"l":0.0000062925,"c":0.0000063775,"v":91341.02848759,"t":1724623200}
+{"o":0.0000063775,"h":0.0000064989,"l":0.0000062774,"c":0.0000063863,"v":81107.77647343,"t":1724626800}
+{"o":0.0000063863,"h":0.0000064489,"l":0.0000063242,"c":0.0000063926,"v":81706.85022599,"t":1724630400}
+{"o":0.0000063926,"h":0.0000064437,"l":0.0000063196,"c":0.0000063948,"v":192251.63033053,"t":1724634000}
+{"o":0.0000063948,"h":0.0000064231,"l":0.000006337,"c":0.0000063766,"v":81449.92912038,"t":1724637600}
+{"o":0.0000063766,"h":0.0000064417,"l":0.0000062891,"c":0.0000063606,"v":75361.57807363,"t":1724641200}
+{"o":0.0000140535,"h":0.0000140877,"l":0.0000135325,"c":0.0000140535,"v":12010549.8955563884,"t":1717444800}
+{"o":0.0000140535,"h":0.0000141702,"l":0.0000138488,"c":0.0000139261,"v":9940187.4638759438,"t":1717448400}
+{"o":0.0000139261,"h":0.0000140599,"l":0.0000138505,"c":0.0000139199,"v":8631211.9456223212,"t":1717452000}
+{"o":0.0000139199,"h":0.0000141207,"l":0.0000137805,"c":0.0000139475,"v":9415777.0283368584,"t":1717455600}
+{"o":0.0000139475,"h":0.0000140617,"l":0.0000137659,"c":0.000013962,"v":7165414.0501584336,"t":1717459200}
+{"o":0.000013962,"h":0.0000141661,"l":0.0000137264,"c":0.0000140112,"v":8044190.7968835691,"t":1717462800}
+{"o":0.0000140112,"h":0.0000144524,"l":0.0000138934,"c":0.0000143403,"v":10176756.8056392912,"t":1717466400}
+{"o":0.0000143403,"h":0.0000147229,"l":0.0000141967,"c":0.0000142274,"v":12861701.2991878074,"t":1717470000}
+{"o":0.0000142274,"h":0.0000150325,"l":0.0000141524,"c":0.0000147708,"v":10837943.8473602068,"t":1717473600}
+{"o":0.0000147708,"h":0.0000151334,"l":0.0000147054,"c":0.0000150846,"v":7312196.8548205886,"t":1717477200}
+{"o":0.0000150846,"h":0.0000151533,"l":0.0000145915,"c":0.0000147681,"v":8459890.2077043075,"t":1717480800}
+{"o":0.0000147681,"h":0.0000154805,"l":0.0000141928,"c":0.0000142579,"v":20150794.6701264195,"t":1717484400}
+{"o":0.0000142579,"h":0.0000144967,"l":0.0000136224,"c":0.0000137736,"v":22819456.1536648385,"t":1717488000}
+{"o":0.0000137736,"h":0.0000139081,"l":0.0000124216,"c":0.0000125431,"v":26653208.1883711107,"t":1717491600}
+{"o":0.0000125431,"h":0.0000135973,"l":0.0000123878,"c":0.0000134231,"v":21171008.8848054111,"t":1717495200}
+{"o":0.0000134231,"h":0.0000135462,"l":0.0000132649,"c":0.0000134211,"v":14426670.673987614,"t":1717498800}
+{"o":0.0000134211,"h":0.0000137708,"l":0.0000132922,"c":0.0000137293,"v":15043243.300278604,"t":1717502400}
+{"o":0.0000137293,"h":0.0000138937,"l":0.0000119044,"c":0.0000122747,"v":35197062.8340049088,"t":1717506000}
+{"o":0.0000122747,"h":0.0000125163,"l":0.000012014,"c":0.0000124469,"v":13779302.3005181178,"t":1717509600}
+{"o":0.0000124469,"h":0.0000129161,"l":0.0000122439,"c":0.0000127427,"v":9888090.6066375729,"t":1717513200}
+{"o":0.0000127427,"h":0.0000132411,"l":0.0000125141,"c":0.0000127131,"v":15754677.3234472871,"t":1717516800}
+{"o":0.0000127131,"h":0.0000132357,"l":0.000012638,"c":0.0000130994,"v":14661415.4119258095,"t":1717520400}
+{"o":0.0000130994,"h":0.0000132858,"l":0.000012959,"c":0.0000131129,"v":8333351.3886034517,"t":1717524000}
+{"o":0.0000131129,"h":0.0000133464,"l":0.0000130012,"c":0.000013259,"v":9778079.8392677587,"t":1717527600}
+{"o":0.000013259,"h":0.0000135925,"l":0.0000130336,"c":0.0000133711,"v":12421972.8136633243,"t":1717531200}
+{"o":0.0000133711,"h":0.0000134873,"l":0.0000131631,"c":0.0000132438,"v":10656862.8303769343,"t":1717534800}
+{"o":0.0000132438,"h":0.0000134369,"l":0.0000131302,"c":0.0000132182,"v":9013057.6318344343,"t":1717538400}
+{"o":0.0000132182,"h":0.0000133864,"l":0.0000131151,"c":0.0000132559,"v":8656789.2971957047,"t":1717542000}
+{"o":0.0000132559,"h":0.0000133446,"l":0.0000129455,"c":0.0000130567,"v":9245986.3201516997,"t":1717545600}
+{"o":0.0000130567,"h":0.000013133,"l":0.000012308,"c":0.0000124519,"v":13302307.1950418539,"t":1717549200}
+{"o":0.0000124519,"h":0.0000125681,"l":0.0000122181,"c":0.0000123519,"v":8545619.6097227018,"t":1717552800}
+{"o":0.0000123519,"h":0.0000126589,"l":0.0000123041,"c":0.0000124768,"v":9522889.4192350376,"t":1717556400}
+{"o":0.0000124768,"h":0.0000126398,"l":0.0000124,"c":0.0000125541,"v":7261515.6744264411,"t":1717560000}
+{"o":0.0000125541,"h":0.0000126631,"l":0.0000123854,"c":0.0000125693,"v":6871397.6247682013,"t":1717563600}
+{"o":0.0000125693,"h":0.0000126832,"l":0.00001245,"c":0.0000126086,"v":11555018.1692545433,"t":1717567200}
+{"o":0.0000126086,"h":0.0000127333,"l":0.0000124942,"c":0.0000126729,"v":13108851.8106498551,"t":1717570800}
+{"o":0.0000126729,"h":0.0000128605,"l":0.0000125533,"c":0.0000127527,"v":12541560.4964300599,"t":1717574400}
+{"o":0.0000127527,"h":0.0000132177,"l":0.0000125862,"c":0.000012964,"v":15538599.2076973598,"t":1717578000}
+{"o":0.000012964,"h":0.0000134326,"l":0.0000123253,"c":0.0000127934,"v":32386375.662739113,"t":1717581600}
+{"o":0.0000127934,"h":0.0000129668,"l":0.0000126965,"c":0.0000127996,"v":11271075.5698848777,"t":1717585200}
+{"o":0.0000127996,"h":0.0000129929,"l":0.0000126933,"c":0.0000128787,"v":8247896.5380742503,"t":1717588800}
+{"o":0.0000128787,"h":0.0000130218,"l":0.0000126336,"c":0.0000128352,"v":7577223.8536545811,"t":1717592400}
+{"o":0.0000128352,"h":0.0000130847,"l":0.0000126451,"c":0.0000129576,"v":7886673.0609636083,"t":1717596000}
+{"o":0.0000129576,"h":0.000013133,"l":0.0000127078,"c":0.0000128092,"v":8909465.9372957218,"t":1717599600}
+{"o":0.0000128092,"h":0.0000131927,"l":0.0000122871,"c":0.0000124622,"v":21327919.5356655642,"t":1717603200}
+{"o":0.0000124622,"h":0.0000127226,"l":0.000012304,"c":0.0000125722,"v":10289826.547269607,"t":1717606800}
+{"o":0.0000125722,"h":0.0000128054,"l":0.0000118545,"c":0.0000122592,"v":16996843.5550104901,"t":1717610400}
+{"o":0.0000122592,"h":0.0000123498,"l":0.0000120603,"c":0.0000121447,"v":8248947.6556420196,"t":1717614000}
+{"o":0.0000121447,"h":0.0000123084,"l":0.0000120743,"c":0.0000122477,"v":6694263.0045675803,"t":1717617600}
+{"o":0.0000122477,"h":0.0000126476,"l":0.0000121593,"c":0.000012521,"v":8515082.8050340526,"t":1717621200}
+{"o":0.000012521,"h":0.0000126446,"l":0.0000124524,"c":0.0000125764,"v":4456560.6945329206,"t":1717624800}
+{"o":0.0000125764,"h":0.000012617,"l":0.0000124508,"c":0.0000125533,"v":4858896.9148895675,"t":1717628400}
+{"o":0.0000125533,"h":0.0000126309,"l":0.0000124434,"c":0.0000125843,"v":4708740.4820547774,"t":1717632000}
+{"o":0.0000125843,"h":0.000012622,"l":0.0000124117,"c":0.0000124562,"v":4580478.811981692,"t":1717635600}
+{"o":0.0000124562,"h":0.0000127174,"l":0.0000121448,"c":0.0000122366,"v":8616216.2163203061,"t":1717639200}
+{"o":0.0000122366,"h":0.0000124304,"l":0.0000121448,"c":0.0000123067,"v":5466744.1913932599,"t":1717642800}
+{"o":0.0000123067,"h":0.0000124138,"l":0.0000121468,"c":0.0000122427,"v":3607484.3816315643,"t":1717646400}
+{"o":0.0000122427,"h":0.0000124587,"l":0.000012103,"c":0.0000123059,"v":6570630.2908562291,"t":1717650000}
+{"o":0.0000123059,"h":0.000012492,"l":0.0000122609,"c":0.0000123736,"v":7600538.7957814289,"t":1717653600}
+{"o":0.0000123736,"h":0.0000125988,"l":0.0000122923,"c":0.0000125116,"v":6933693.2019469719,"t":1717657200}
+{"o":0.0000125116,"h":0.0000125595,"l":0.0000122843,"c":0.0000124318,"v":7311025.8775176359,"t":1717660800}
+{"o":0.0000124318,"h":0.0000125352,"l":0.0000123062,"c":0.0000123919,"v":5680356.0937168403,"t":1717664400}
+{"o":0.0000123919,"h":0.0000126629,"l":0.0000121088,"c":0.0000121524,"v":10236645.5163286831,"t":1717668000}
+{"o":0.0000121524,"h":0.0000122563,"l":0.0000120439,"c":0.0000121341,"v":5829077.3017128799,"t":1717671600}
+{"o":0.0000121341,"h":0.0000125891,"l":0.0000120367,"c":0.0000121569,"v":11934404.2568787802,"t":1717675200}
+{"o":0.0000121569,"h":0.0000123308,"l":0.0000116264,"c":0.0000120271,"v":17261397.8759207502,"t":1717678800}
+{"o":0.0000120271,"h":0.0000121746,"l":0.0000118883,"c":0.0000121007,"v":8714122.4616040327,"t":1717682400}
+{"o":0.0000121007,"h":0.000012201,"l":0.0000119813,"c":0.0000121701,"v":8574964.5727360565,"t":1717686000}
+{"o":0.0000121701,"h":0.0000123697,"l":0.0000119755,"c":0.0000121463,"v":12475708.0857129954,"t":1717689600}
+{"o":0.0000121463,"h":0.0000123017,"l":0.0000119713,"c":0.0000121962,"v":9828648.6281905975,"t":1717693200}
+{"o":0.0000121962,"h":0.0000126787,"l":0.0000121134,"c":0.0000124663,"v":12116317.5826415326,"t":1717696800}
+{"o":0.0000124663,"h":0.0000126713,"l":0.0000121844,"c":0.0000124305,"v":4959089.5486451983,"t":1717700400}
+{"o":0.0000124305,"h":0.0000125437,"l":0.0000114135,"c":0.0000116445,"v":18291688.6620520726,"t":1717704000}
+{"o":0.0000116445,"h":0.000011728,"l":0.0000114498,"c":0.0000116129,"v":12777354.0523475818,"t":1717707600}
+{"o":0.0000116129,"h":0.0000119002,"l":0.0000115573,"c":0.0000117881,"v":11191393.8923438881,"t":1717711200}
+{"o":0.0000117881,"h":0.0000122947,"l":0.0000117364,"c":0.0000121253,"v":12593978.8231751025,"t":1717714800}
+{"o":0.0000121253,"h":0.0000122252,"l":0.0000111102,"c":0.0000111998,"v":18886916.0732988007,"t":1717718400}
+{"o":0.0000111998,"h":0.0000112821,"l":0.0000110589,"c":0.0000111883,"v":9289684.381364949,"t":1717722000}
+{"o":0.0000111883,"h":0.0000112725,"l":0.0000109206,"c":0.0000110103,"v":10734478.8377435785,"t":1717725600}
+{"o":0.0000110103,"h":0.0000111253,"l":0.000010911,"c":0.0000109852,"v":9364761.0932068303,"t":1717729200}
+{"o":0.0000109852,"h":0.0000111548,"l":0.0000104466,"c":0.0000104638,"v":17751641.5387820192,"t":1717732800}
+{"o":0.0000104638,"h":0.0000105459,"l":0.0000077937,"c":0.0000083074,"v":62793277.3831071183,"t":1717736400}
+{"o":0.0000083074,"h":0.0000083568,"l":0.0000074198,"c":0.0000074626,"v":23397450.8412033804,"t":1717740000}
+{"o":0.0000074626,"h":0.0000074776,"l":0.000005466,"c":0.0000058039,"v":102699809.3650452346,"t":1717743600}
+{"o":0.0000058039,"h":0.0000064961,"l":0.0000057539,"c":0.0000064091,"v":34572256.1127142981,"t":1717747200}
+{"o":0.0000064091,"h":0.0000070434,"l":0.0000063557,"c":0.0000068209,"v":63578257.495741576,"t":1717750800}
+{"o":0.0000068209,"h":0.0000072995,"l":0.0000067508,"c":0.0000070858,"v":24490201.723553665,"t":1717754400}
+{"o":0.0000070858,"h":0.000007688,"l":0.000007038,"c":0.0000072675,"v":36491440.3208935186,"t":1717758000}
+{"o":0.0000072675,"h":0.0000074456,"l":0.0000071092,"c":0.0000072311,"v":9583718.9360024519,"t":1717761600}
+{"o":0.0000072311,"h":0.0000073221,"l":0.0000071702,"c":0.0000072214,"v":11334561.904251257,"t":1717765200}
+{"o":0.0000072214,"h":0.0000074564,"l":0.000007207,"c":0.0000073629,"v":11549522.578855304,"t":1717768800}
+{"o":0.0000073629,"h":0.0000074935,"l":0.0000068322,"c":0.0000070295,"v":26752237.8739948347,"t":1717772400}
+{"o":0.0000070295,"h":0.0000073331,"l":0.0000069615,"c":0.0000072677,"v":6436764.934329479,"t":1717776000}
+{"o":0.0000072677,"h":0.0000074182,"l":0.0000072054,"c":0.0000073511,"v":1115504.56324709,"t":1717779600}
+{"o":0.0000073511,"h":0.0000079168,"l":0.0000070246,"c":0.0000072691,"v":637876.81699524,"t":1717783200}
+{"o":0.0000072691,"h":0.0000074735,"l":0.0000069965,"c":0.0000073877,"v":1098227.3182149201,"t":1717786800}
+{"o":0.0000073877,"h":0.0000075373,"l":0.0000072589,"c":0.0000074339,"v":1423692.3316601401,"t":1717790400}
+{"o":0.0000074339,"h":0.0000076396,"l":0.0000074086,"c":0.0000075217,"v":7832673.72373881,"t":1717794000}
+{"o":0.0000075217,"h":0.0000075332,"l":0.0000074419,"c":0.0000074588,"v":520771.89281773,"t":1717797600}
+{"o":0.0000074588,"h":0.0000075612,"l":0.0000074261,"c":0.000007525,"v":12867671.5858813319,"t":1717801200}
+{"o":0.000007525,"h":0.0000075521,"l":0.0000074339,"c":0.0000075062,"v":15295866.4828123171,"t":1717804800}
+{"o":0.0000075062,"h":0.0000075756,"l":0.000007405,"c":0.0000075027,"v":15164286.7591406759,"t":1717808400}
+{"o":0.0000075027,"h":0.000007549,"l":0.0000073615,"c":0.0000074554,"v":15509667.8117013127,"t":1717812000}
+{"o":0.0000074554,"h":0.0000074747,"l":0.0000073678,"c":0.0000073855,"v":13884708.6737959515,"t":1717815600}
+{"o":0.0000073855,"h":0.0000074774,"l":0.0000073658,"c":0.0000074552,"v":13397675.3428367358,"t":1717819200}
+{"o":0.0000074552,"h":0.0000075533,"l":0.0000073491,"c":0.0000074852,"v":12039645.6448363867,"t":1717822800}
+{"o":0.0000074852,"h":0.0000075787,"l":0.0000074167,"c":0.0000075438,"v":11611745.2014756668,"t":1717826400}
+{"o":0.0000075438,"h":0.0000077327,"l":0.0000073782,"c":0.0000076783,"v":15050323.8231314681,"t":1717830000}
+{"o":0.0000076783,"h":0.0000078391,"l":0.0000075955,"c":0.0000077392,"v":13809004.0779120848,"t":1717833600}
+{"o":0.0000077392,"h":0.0000077708,"l":0.0000076608,"c":0.0000077549,"v":9361660.3616223074,"t":1717837200}
+{"o":0.0000077549,"h":0.0000078087,"l":0.0000076424,"c":0.0000076873,"v":8431334.8991220277,"t":1717840800}
+{"o":0.0000076873,"h":0.0000078808,"l":0.0000076615,"c":0.0000078075,"v":10226911.8981202301,"t":1717844400}
+{"o":0.0000078075,"h":0.0000079975,"l":0.0000077098,"c":0.0000078134,"v":10367391.0298415534,"t":1717848000}
+{"o":0.0000078134,"h":0.0000079566,"l":0.0000075957,"c":0.0000077231,"v":12010884.1646171398,"t":1717851600}
+{"o":0.0000077231,"h":0.0000078887,"l":0.0000076202,"c":0.000007666,"v":10192533.1893498842,"t":1717855200}
+{"o":0.000007666,"h":0.0000077582,"l":0.0000075537,"c":0.0000076424,"v":10586090.5502223633,"t":1717858800}
+{"o":0.0000076424,"h":0.0000078157,"l":0.0000075752,"c":0.0000077286,"v":9846800.8113955017,"t":1717862400}
+{"o":0.0000077286,"h":0.0000079769,"l":0.0000076828,"c":0.0000077988,"v":9372056.8614471219,"t":1717866000}
+{"o":0.0000077988,"h":0.0000082212,"l":0.0000077608,"c":0.0000081823,"v":17206422.5420314223,"t":1717869600}
+{"o":0.0000081823,"h":0.0000084718,"l":0.000008121,"c":0.0000083195,"v":17368700.1001739725,"t":1717873200}
+{"o":0.0000083195,"h":0.0000084108,"l":0.0000081888,"c":0.0000083161,"v":18196696.5368428789,"t":1717876800}
+{"o":0.0000083161,"h":0.0000084087,"l":0.0000082073,"c":0.0000082442,"v":19363800.4798698723,"t":1717880400}
+{"o":0.0000082442,"h":0.0000083887,"l":0.0000081578,"c":0.0000082414,"v":15127243.4692096896,"t":1717884000}
+{"o":0.0000082414,"h":0.0000084255,"l":0.0000081873,"c":0.0000083019,"v":14334324.2160121296,"t":1717887600}
+{"o":0.0000083019,"h":0.000008341,"l":0.0000081512,"c":0.0000082363,"v":14808375.7552607134,"t":1717891200}
+{"o":0.0000082363,"h":0.0000082896,"l":0.000008155,"c":0.0000081811,"v":13343399.5369616821,"t":1717894800}
+{"o":0.0000081811,"h":0.0000084319,"l":0.0000071389,"c":0.0000072879,"v":31039862.1649303772,"t":1717898400}
+{"o":0.0000072879,"h":0.0000073307,"l":0.0000071761,"c":0.0000072052,"v":13533186.9234905168,"t":1717902000}
+{"o":0.0000072052,"h":0.0000074321,"l":0.0000071646,"c":0.0000073895,"v":14983771.6283591278,"t":1717905600}
+{"o":0.0000073895,"h":0.0000076822,"l":0.0000072611,"c":0.000007459,"v":14458688.893340975,"t":1717909200}
+{"o":0.000007459,"h":0.0000075711,"l":0.0000074168,"c":0.0000074929,"v":12169269.7052296866,"t":1717912800}
+{"o":0.0000074929,"h":0.0000075975,"l":0.0000074352,"c":0.0000075757,"v":13787513.620660523,"t":1717916400}
+{"o":0.0000075757,"h":0.0000076748,"l":0.0000074945,"c":0.0000076296,"v":11834242.5118407197,"t":1717920000}
+{"o":0.0000076296,"h":0.0000076856,"l":0.0000075633,"c":0.0000076348,"v":10524403.6802964658,"t":1717923600}
+{"o":0.0000076348,"h":0.0000077324,"l":0.0000075667,"c":0.0000075959,"v":9118511.6347325295,"t":1717927200}
+{"o":0.0000075959,"h":0.0000077263,"l":0.0000075459,"c":0.0000076134,"v":9588933.8287186176,"t":1717930800}
+{"o":0.0000076134,"h":0.0000076595,"l":0.0000074214,"c":0.0000075296,"v":10098713.2831171174,"t":1717934400}
+{"o":0.0000075296,"h":0.00000761,"l":0.0000073904,"c":0.0000075162,"v":8843385.6701181289,"t":1717938000}
+{"o":0.0000075162,"h":0.000007886,"l":0.0000074317,"c":0.0000077275,"v":20460203.8871977441,"t":1717941600}
+{"o":0.0000077275,"h":0.0000078072,"l":0.0000076441,"c":0.0000077164,"v":13926965.6859858856,"t":1717945200}
+{"o":0.0000077164,"h":0.0000077814,"l":0.0000076566,"c":0.0000077127,"v":11400214.6242871992,"t":1717948800}
+{"o":0.0000077127,"h":0.000007807,"l":0.000007683,"c":0.0000077194,"v":10360818.6060210168,"t":1717952400}
+{"o":0.0000077194,"h":0.0000079097,"l":0.0000076281,"c":0.00000782,"v":12153023.5235721283,"t":1717956000}
+{"o":0.00000782,"h":0.0000078903,"l":0.0000077454,"c":0.0000078032,"v":10181584.0526287928,"t":1717959600}
+{"o":0.0000078032,"h":0.0000079312,"l":0.0000077746,"c":0.0000079104,"v":10624161.6451683044,"t":1717963200}
+{"o":0.0000079104,"h":0.0000079546,"l":0.00000783,"c":0.0000079211,"v":8589440.4611155093,"t":1717966800}
+{"o":0.0000079211,"h":0.0000079451,"l":0.0000078236,"c":0.0000078615,"v":8537548.4211970046,"t":1717970400}
+{"o":0.0000078615,"h":0.0000080486,"l":0.0000078384,"c":0.0000079805,"v":10771434.1526507828,"t":1717974000}
+{"o":0.0000079805,"h":0.0000080962,"l":0.0000078702,"c":0.0000079435,"v":8061189.2338522291,"t":1717977600}
+{"o":0.0000079435,"h":0.0000080354,"l":0.0000078886,"c":0.0000079421,"v":7714777.8060426097,"t":1717981200}
+{"o":0.0000079421,"h":0.000008044,"l":0.0000079112,"c":0.0000079527,"v":7050217.8084106324,"t":1717984800}
+{"o":0.0000079527,"h":0.0000080594,"l":0.0000078881,"c":0.0000079476,"v":6268670.7998899417,"t":1717988400}
+{"o":0.0000079476,"h":0.0000080417,"l":0.0000078864,"c":0.0000079782,"v":5891676.0128445448,"t":1717992000}
+{"o":0.0000079782,"h":0.0000080728,"l":0.0000079144,"c":0.000008021,"v":6257225.1421449268,"t":1717995600}
+{"o":0.000008021,"h":0.0000080917,"l":0.0000079352,"c":0.0000080406,"v":2162425.01015752,"t":1717999200}
+{"o":0.0000080406,"h":0.0000081302,"l":0.0000078292,"c":0.0000079667,"v":3366499.1207222505,"t":1718002800}
+{"o":0.0000079667,"h":0.0000080811,"l":0.0000078417,"c":0.0000079827,"v":1685299.8995908699,"t":1718006400}
+{"o":0.0000079827,"h":0.0000081049,"l":0.0000078965,"c":0.0000079676,"v":9584474.3381271344,"t":1718010000}
+{"o":0.0000079676,"h":0.0000080566,"l":0.0000079145,"c":0.0000079845,"v":11858836.7312266082,"t":1718013600}
+{"o":0.0000079845,"h":0.0000080928,"l":0.0000079626,"c":0.0000079985,"v":9872277.0399925392,"t":1718017200}
+{"o":0.0000079985,"h":0.0000080986,"l":0.0000079103,"c":0.000008001,"v":9396259.9325617217,"t":1718020800}
+{"o":0.000008001,"h":0.0000080928,"l":0.0000078925,"c":0.000008,"v":8185799.707404024,"t":1718024400}
+{"o":0.000008,"h":0.0000081147,"l":0.0000078823,"c":0.0000080001,"v":7103143.6554483389,"t":1718028000}
+{"o":0.0000080001,"h":0.0000081839,"l":0.0000078045,"c":0.0000079503,"v":7119334.175911312,"t":1718031600}
+{"o":0.0000079503,"h":0.0000081047,"l":0.0000077285,"c":0.0000078564,"v":9473040.9702939186,"t":1718035200}
+{"o":0.0000078564,"h":0.0000079307,"l":0.0000077626,"c":0.0000078243,"v":6250702.2996755755,"t":1718038800}
+{"o":0.0000078243,"h":0.0000079464,"l":0.0000061113,"c":0.0000066676,"v":64486566.6636269987,"t":1718042400}
+{"o":0.0000066676,"h":0.0000074139,"l":0.0000065661,"c":0.0000067921,"v":80044234.4892492592,"t":1718046000}
+{"o":0.0000067921,"h":0.0000069168,"l":0.0000067085,"c":0.000006847,"v":9915880.2537315451,"t":1718049600}
+{"o":0.000006847,"h":0.0000069132,"l":0.0000067468,"c":0.0000068328,"v":8148977.6799528459,"t":1718053200}
+{"o":0.0000068328,"h":0.0000068739,"l":0.0000067603,"c":0.0000068111,"v":7145651.394344165,"t":1718056800}
+{"o":0.0000068111,"h":0.0000068914,"l":0.0000067609,"c":0.0000068402,"v":7776315.2984979711,"t":1718060400}
+{"o":0.0000068402,"h":0.0000068981,"l":0.0000067611,"c":0.0000068002,"v":8299407.6578132203,"t":1718064000}
+{"o":0.0000068002,"h":0.0000070264,"l":0.0000066324,"c":0.0000067949,"v":7415997.6608932475,"t":1718067600}
+{"o":0.0000067949,"h":0.0000069523,"l":0.0000064252,"c":0.0000068764,"v":19880845.3345262446,"t":1718071200}
+{"o":0.0000068764,"h":0.0000069308,"l":0.0000067737,"c":0.0000068551,"v":6700285.5393022923,"t":1718074800}
+{"o":0.0000068551,"h":0.0000072218,"l":0.0000068075,"c":0.000007035,"v":10235894.1705859359,"t":1718078400}
+{"o":0.000007035,"h":0.0000071099,"l":0.0000069779,"c":0.0000070746,"v":5876459.4327516733,"t":1718082000}
+{"o":0.0000070746,"h":0.000007282,"l":0.0000069945,"c":0.000007138,"v":8411301.6514843591,"t":1718085600}
+{"o":0.000007138,"h":0.0000072629,"l":0.0000070793,"c":0.0000071478,"v":5067861.196958622,"t":1718089200}
+{"o":0.0000071478,"h":0.0000072368,"l":0.0000070491,"c":0.0000070915,"v":6316469.7806871515,"t":1718092800}
+{"o":0.0000070915,"h":0.0000072061,"l":0.0000070065,"c":0.0000071162,"v":6773964.5688523324,"t":1718096400}
+{"o":0.0000071162,"h":0.0000072042,"l":0.0000070049,"c":0.0000071139,"v":6062652.9110121988,"t":1718100000}
+{"o":0.0000071139,"h":0.0000071809,"l":0.0000070459,"c":0.0000071414,"v":6869930.423237497,"t":1718103600}
+{"o":0.0000071414,"h":0.0000071934,"l":0.0000070163,"c":0.0000070997,"v":8746663.3026758712,"t":1718107200}
+{"o":0.0000070997,"h":0.0000073042,"l":0.0000069701,"c":0.0000071156,"v":5469570.2098528016,"t":1718110800}
+{"o":0.0000071156,"h":0.0000073415,"l":0.0000070255,"c":0.0000072492,"v":7114704.939149132,"t":1718114400}
+{"o":0.0000072492,"h":0.0000075625,"l":0.0000069682,"c":0.0000072498,"v":6356700.0029288391,"t":1718118000}
+{"o":0.0000072498,"h":0.0000073868,"l":0.0000071156,"c":0.0000072312,"v":6715267.4404122308,"t":1718121600}
+{"o":0.0000072312,"h":0.0000075147,"l":0.0000070961,"c":0.0000073546,"v":9161364.5183273107,"t":1718125200}
+{"o":0.0000073546,"h":0.0000074479,"l":0.0000072078,"c":0.0000073142,"v":6571428.8267611293,"t":1718128800}
+{"o":0.0000073142,"h":0.0000074459,"l":0.0000072117,"c":0.0000073085,"v":6460156.9790516263,"t":1718132400}
+{"o":0.0000073085,"h":0.0000073992,"l":0.0000072497,"c":0.0000073452,"v":6265405.6012396682,"t":1718136000}
+{"o":0.0000073452,"h":0.0000074101,"l":0.0000072409,"c":0.0000073025,"v":6026206.3103704685,"t":1718139600}
+{"o":0.0000073025,"h":0.0000074007,"l":0.0000072528,"c":0.0000073426,"v":5253577.6641720235,"t":1718143200}
+{"o":0.0000073426,"h":0.0000074078,"l":0.0000072522,"c":0.0000073536,"v":3810203.9655334894,"t":1718146800}
+{"o":0.0000073536,"h":0.0000074667,"l":0.0000072321,"c":0.0000073093,"v":4318364.77271818,"t":1718150400}
+{"o":0.0000073093,"h":0.0000075618,"l":0.0000071553,"c":0.0000073074,"v":3561264.4474456692,"t":1718154000}
+{"o":0.0000073074,"h":0.0000074963,"l":0.0000071645,"c":0.0000073377,"v":3606288.4135367884,"t":1718157600}
+{"o":0.0000073377,"h":0.0000074418,"l":0.0000072614,"c":0.0000073115,"v":3609692.2347465316,"t":1718161200}
+{"o":0.0000073115,"h":0.0000074578,"l":0.000007198,"c":0.0000073511,"v":3913191.8140783831,"t":1718164800}
+{"o":0.0000073511,"h":0.0000074167,"l":0.0000072582,"c":0.0000073709,"v":8858483.932247268,"t":1718168400}
+{"o":0.0000073709,"h":0.0000074212,"l":0.0000072562,"c":0.0000073431,"v":9030515.8369254097,"t":1718172000}
+{"o":0.0000073431,"h":0.0000073731,"l":0.0000072093,"c":0.0000072534,"v":8963884.5336557329,"t":1718175600}
+{"o":0.0000072534,"h":0.0000072868,"l":0.0000071169,"c":0.0000072023,"v":6436936.2777535887,"t":1718179200}
+{"o":0.0000072023,"h":0.0000072661,"l":0.0000070917,"c":0.0000071583,"v":1747243.8338784201,"t":1718182800}
+{"o":0.0000071583,"h":0.0000072562,"l":0.0000070897,"c":0.0000071971,"v":1370654.5118316105,"t":1718186400}
+{"o":0.0000071971,"h":0.0000072591,"l":0.0000070054,"c":0.0000071016,"v":6187454.2300866991,"t":1718190000}
+{"o":0.0000071016,"h":0.0000076312,"l":0.0000067247,"c":0.0000071281,"v":10310921.2148692477,"t":1718193600}
+{"o":0.0000071281,"h":0.0000072469,"l":0.0000069161,"c":0.0000071111,"v":2913576.2140016998,"t":1718197200}
+{"o":0.0000071111,"h":0.000007216,"l":0.0000069531,"c":0.0000070416,"v":8893038.9927112963,"t":1718200800}
+{"o":0.0000070416,"h":0.0000071554,"l":0.0000068929,"c":0.0000069967,"v":3606736.9543351415,"t":1718204400}
+{"o":0.0000069967,"h":0.0000071057,"l":0.0000068354,"c":0.0000069108,"v":4702405.831705831,"t":1718208000}
+{"o":0.0000069108,"h":0.0000069364,"l":0.0000067764,"c":0.000006832,"v":3007217.9427404301,"t":1718211600}
+{"o":0.000006832,"h":0.0000070724,"l":0.000006693,"c":0.0000069237,"v":4634507.4176012687,"t":1718215200}
+{"o":0.0000069237,"h":0.0000073057,"l":0.0000066685,"c":0.000006904,"v":2367614.3240167797,"t":1718218800}
+{"o":0.000006904,"h":0.0000071476,"l":0.0000068163,"c":0.0000069787,"v":2935848.3272934584,"t":1718222400}
+{"o":0.0000069787,"h":0.0000070479,"l":0.0000069183,"c":0.0000069875,"v":2323223.7761539295,"t":1718226000}
+{"o":0.0000069875,"h":0.000007017,"l":0.0000069182,"c":0.000006966,"v":2319609.4217180694,"t":1718229600}
+{"o":0.000006966,"h":0.0000070274,"l":0.0000068836,"c":0.0000069754,"v":1967212.7945636702,"t":1718233200}
+{"o":0.0000069754,"h":0.000007075,"l":0.0000068807,"c":0.0000069801,"v":1909910.1533508201,"t":1718236800}
+{"o":0.0000069801,"h":0.0000070904,"l":0.0000068366,"c":0.0000069869,"v":1638638.00662806,"t":1718240400}
+{"o":0.0000069869,"h":0.0000071396,"l":0.0000068729,"c":0.0000069852,"v":1562596.5979165602,"t":1718244000}
+{"o":0.0000069852,"h":0.0000070919,"l":0.0000068456,"c":0.0000069612,"v":3920119.5379159595,"t":1718247600}
+{"o":0.0000069612,"h":0.0000070733,"l":0.0000068845,"c":0.0000069575,"v":11237621.4461781476,"t":1718251200}
+{"o":0.0000069575,"h":0.0000070258,"l":0.0000069323,"c":0.0000070033,"v":8239637.7081017001,"t":1718254800}
+{"o":0.0000070033,"h":0.0000071158,"l":0.0000068874,"c":0.0000070006,"v":8951483.0871580336,"t":1718258400}
+{"o":0.0000070006,"h":0.0000071482,"l":0.0000069,"c":0.0000070238,"v":8050660.1309401086,"t":1718262000}
+{"o":0.0000070238,"h":0.0000070613,"l":0.0000069447,"c":0.0000070191,"v":8446745.8277356438,"t":1718265600}
+{"o":0.0000070191,"h":0.0000071373,"l":0.0000069087,"c":0.0000070238,"v":9943024.9741950464,"t":1718269200}
+{"o":0.0000070238,"h":0.0000071412,"l":0.0000068911,"c":0.0000070111,"v":11667505.8624872696,"t":1718272800}
+{"o":0.0000070111,"h":0.0000071702,"l":0.0000068978,"c":0.0000070506,"v":9850225.4854099359,"t":1718276400}
+{"o":0.0000070506,"h":0.0000071948,"l":0.0000069003,"c":0.0000070364,"v":10417406.8115798254,"t":1718280000}
+{"o":0.0000070364,"h":0.0000071295,"l":0.0000068878,"c":0.0000069811,"v":6788877.7917850362,"t":1718283600}
+{"o":0.0000069811,"h":0.0000071698,"l":0.0000068353,"c":0.0000069323,"v":8295323.519607014,"t":1718287200}
+{"o":0.0000069323,"h":0.0000071016,"l":0.0000067047,"c":0.0000068806,"v":9471133.4799439237,"t":1718290800}
+{"o":0.0000068806,"h":0.0000071171,"l":0.0000067705,"c":0.0000069807,"v":8976134.2538291477,"t":1718294400}
+{"o":0.0000069807,"h":0.0000070595,"l":0.0000068691,"c":0.0000068995,"v":4766727.7630364485,"t":1718298000}
+{"o":0.0000068995,"h":0.0000070242,"l":0.000006853,"c":0.0000069101,"v":3199799.4322260399,"t":1718301600}
+{"o":0.0000069101,"h":0.0000070673,"l":0.0000068825,"c":0.000007,"v":5967971.6015890725,"t":1718305200}
+{"o":0.000007,"h":0.0000070589,"l":0.0000068812,"c":0.0000069952,"v":3101464.5419294089,"t":1718308800}
+{"o":0.0000069952,"h":0.0000071669,"l":0.0000068626,"c":0.0000069539,"v":5378547.8736914732,"t":1718312400}
+{"o":0.0000069539,"h":0.0000070561,"l":0.0000069175,"c":0.0000069487,"v":2712844.79437359,"t":1718316000}
+{"o":0.0000069487,"h":0.0000070309,"l":0.000006874,"c":0.0000069638,"v":2091180.1376179794,"t":1718319600}
+{"o":0.0000069638,"h":0.0000070543,"l":0.000006846,"c":0.0000069705,"v":5626278.6671536639,"t":1718323200}
+{"o":0.0000069705,"h":0.000007114,"l":0.0000068388,"c":0.0000069588,"v":6838538.6392176021,"t":1718326800}
+{"o":0.0000069588,"h":0.000007016,"l":0.0000068858,"c":0.0000069394,"v":6226395.40126424,"t":1718330400}
+{"o":0.0000069394,"h":0.000007034,"l":0.0000068812,"c":0.0000069634,"v":5847781.3907182449,"t":1718334000}
+{"o":0.0000069634,"h":0.0000070155,"l":0.0000068505,"c":0.0000069335,"v":5631791.8904726161,"t":1718337600}
+{"o":0.0000069335,"h":0.0000070561,"l":0.0000067953,"c":0.000006916,"v":6972823.5272148708,"t":1718341200}
+{"o":0.000006916,"h":0.0000070254,"l":0.0000068348,"c":0.0000068984,"v":7412125.1356483577,"t":1718344800}
+{"o":0.0000068984,"h":0.0000069957,"l":0.0000068797,"c":0.0000069373,"v":919661.01439279,"t":1718348400}
+{"o":0.0000069373,"h":0.000006982,"l":0.0000068296,"c":0.0000069253,"v":13019996.8588240389,"t":1718352000}
+{"o":0.0000069253,"h":0.0000069915,"l":0.0000068418,"c":0.0000068846,"v":11833871.4471742399,"t":1718355600}
+{"o":0.0000068846,"h":0.0000070404,"l":0.0000066295,"c":0.0000067706,"v":21236399.8621986881,"t":1718359200}
+{"o":0.0000067706,"h":0.0000069588,"l":0.0000067091,"c":0.0000068688,"v":12343566.3029029351,"t":1718362800}
+{"o":0.0000068688,"h":0.0000069673,"l":0.000006815,"c":0.0000069082,"v":10195366.3977316041,"t":1718366400}
+{"o":0.0000069082,"h":0.0000069604,"l":0.0000068313,"c":0.0000068825,"v":9244573.3418375757,"t":1718370000}
+{"o":0.0000068825,"h":0.0000071187,"l":0.0000067396,"c":0.0000069191,"v":9005994.5777664799,"t":1718373600}
+{"o":0.0000069191,"h":0.0000071461,"l":0.0000067952,"c":0.0000069638,"v":7352940.0219239546,"t":1718377200}
+{"o":0.0000069638,"h":0.0000072878,"l":0.0000066084,"c":0.0000068686,"v":20449284.6573140584,"t":1718380800}
+{"o":0.0000068686,"h":0.0000070041,"l":0.0000062499,"c":0.0000062974,"v":18936968.2678722069,"t":1718384400}
+{"o":0.0000062974,"h":0.0000064336,"l":0.0000050539,"c":0.0000057197,"v":91043896.540272817,"t":1718388000}
+{"o":0.0000057197,"h":0.0000060049,"l":0.0000056227,"c":0.0000058748,"v":12777019.4105550405,"t":1718391600}
+{"o":0.0000058748,"h":0.0000059159,"l":0.0000057804,"c":0.0000058603,"v":8416888.4892470837,"t":1718395200}
+{"o":0.0000058603,"h":0.0000060122,"l":0.0000056876,"c":0.0000058565,"v":6652061.1381238978,"t":1718398800}
+{"o":0.0000058565,"h":0.0000059425,"l":0.0000056923,"c":0.0000057527,"v":8293469.8453403814,"t":1718402400}
+{"o":0.0000057527,"h":0.000005816,"l":0.0000056996,"c":0.000005756,"v":6420972.1947878003,"t":1718406000}
+{"o":0.000005756,"h":0.0000058018,"l":0.0000056847,"c":0.0000057086,"v":5567702.2717510089,"t":1718409600}
+{"o":0.0000057086,"h":0.0000057897,"l":0.0000056624,"c":0.0000057097,"v":4406636.7856452726,"t":1718413200}
+{"o":0.0000057097,"h":0.0000058127,"l":0.0000056765,"c":0.0000057711,"v":4886351.6380599188,"t":1718416800}
+{"o":0.0000057711,"h":0.0000057918,"l":0.0000056636,"c":0.000005739,"v":4073261.7322522858,"t":1718420400}
+{"o":0.000005739,"h":0.0000057777,"l":0.0000056731,"c":0.0000057109,"v":2982429.0300378101,"t":1718424000}
+{"o":0.0000057109,"h":0.0000057761,"l":0.0000056794,"c":0.0000057448,"v":2861499.6518736486,"t":1718427600}
+{"o":0.0000057448,"h":0.000005798,"l":0.0000056616,"c":0.0000057398,"v":2380415.4038036908,"t":1718431200}
+{"o":0.0000057398,"h":0.000005763,"l":0.0000056361,"c":0.0000056803,"v":2812890.4388569491,"t":1718434800}
+{"o":0.0000056803,"h":0.0000057432,"l":0.0000056495,"c":0.0000057064,"v":1780871.52044285,"t":1718438400}
+{"o":0.0000057064,"h":0.0000057507,"l":0.0000056348,"c":0.0000056966,"v":1771748.2864127001,"t":1718442000}
+{"o":0.0000056966,"h":0.0000057325,"l":0.0000056249,"c":0.0000056651,"v":1290286.5602042098,"t":1718445600}
+{"o":0.0000056651,"h":0.0000057247,"l":0.000005634,"c":0.0000056628,"v":1000703.0719759003,"t":1718449200}
+{"o":0.0000056628,"h":0.0000057205,"l":0.0000056352,"c":0.0000056877,"v":880459.5623868604,"t":1718452800}
+{"o":0.0000056877,"h":0.0000057133,"l":0.0000056259,"c":0.0000056812,"v":683308.60158136,"t":1718456400}
+{"o":0.0000056812,"h":0.0000057198,"l":0.0000056383,"c":0.0000056664,"v":805962.6625771499,"t":1718460000}
+{"o":0.0000056664,"h":0.0000057342,"l":0.0000056124,"c":0.0000056613,"v":335376.19949125,"t":1718463600}
+{"o":0.0000056613,"h":0.0000058393,"l":0.0000056364,"c":0.000005833,"v":4203486.7131146304,"t":1718467200}
+{"o":0.000005833,"h":0.0000058465,"l":0.0000057828,"c":0.0000057858,"v":26261.01448288,"t":1718470800}
+{"o":0.0000057858,"h":0.000005918,"l":0.0000057856,"c":0.0000058767,"v":2640940.5880297804,"t":1718474400}
+{"o":0.0000058767,"h":0.0000059644,"l":0.0000058625,"c":0.0000059425,"v":1791671.0083072199,"t":1718478000}
+{"o":0.0000059425,"h":0.0000060292,"l":0.00000593,"c":0.0000060118,"v":881931.11461878,"t":1718481600}
+{"o":0.0000060118,"h":0.0000060244,"l":0.0000059609,"c":0.0000059787,"v":831.62841916,"t":1718485200}
+{"o":0.0000059787,"h":0.0000060286,"l":0.0000059722,"c":0.0000060038,"v":27850.26218082,"t":1718488800}
+{"o":0.0000060038,"h":0.0000060123,"l":0.0000059934,"c":0.0000060006,"v":0.0,"t":1718492400}
+{"o":0.0000060006,"h":0.0000060442,"l":0.000005994,"c":0.000006034,"v":199435.27018509,"t":1718496000}
+{"o":0.000006034,"h":0.0000060508,"l":0.0000059954,"c":0.0000060142,"v":63789.50765042,"t":1718499600}
+{"o":0.0000060142,"h":0.0000060336,"l":0.0000059696,"c":0.0000059858,"v":47828.42166775,"t":1718503200}
+{"o":0.0000059858,"h":0.0000060204,"l":0.0000059747,"c":0.0000060167,"v":1662.05984785,"t":1718506800}
+{"o":0.0000060167,"h":0.0000060518,"l":0.0000059951,"c":0.0000060335,"v":16619.56129033,"t":1718510400}
+{"o":0.0000060335,"h":0.0000060572,"l":0.0000059788,"c":0.0000060015,"v":337791.4850367,"t":1718514000}
+{"o":0.0000060015,"h":0.0000060589,"l":0.0000059792,"c":0.0000060299,"v":133447.08632637,"t":1718517600}
+{"o":0.0000060299,"h":0.0000060601,"l":0.0000059894,"c":0.0000060468,"v":349906.61399775,"t":1718521200}
+{"o":0.0000060468,"h":0.0000060686,"l":0.0000060183,"c":0.0000060474,"v":99136.2963434,"t":1718524800}
+{"o":0.0000060474,"h":0.0000061334,"l":0.0000060035,"c":0.0000060908,"v":1438867.3547566,"t":1718528400}
+{"o":0.0000060908,"h":0.000006167,"l":0.0000060502,"c":0.0000061242,"v":278095.79435661,"t":1718532000}
+{"o":0.0000061242,"h":0.0000061916,"l":0.000006097,"c":0.0000061831,"v":2793500.3256506706,"t":1718535600}
+{"o":0.0000061831,"h":0.0000062117,"l":0.0000061375,"c":0.0000061933,"v":503315.4505879,"t":1718539200}
+{"o":0.0000061933,"h":0.000006249,"l":0.0000061157,"c":0.0000061695,"v":3669146.7438164004,"t":1718542800}
+{"o":0.0000061695,"h":0.0000063063,"l":0.0000061082,"c":0.000006275,"v":4298528.394938251,"t":1718546400}
+{"o":0.000006275,"h":0.0000065404,"l":0.0000061644,"c":0.0000064104,"v":4432582.8545176098,"t":1718550000}
+{"o":0.0000064104,"h":0.0000066096,"l":0.0000063699,"c":0.0000065436,"v":5716036.2933022892,"t":1718553600}
+{"o":0.0000065436,"h":0.0000066727,"l":0.0000065137,"c":0.0000066426,"v":3540918.3504089201,"t":1718557200}
+{"o":0.0000066426,"h":0.0000068081,"l":0.0000065779,"c":0.0000067301,"v":4331904.0928909108,"t":1718560800}
+{"o":0.0000067301,"h":0.0000069105,"l":0.0000067026,"c":0.0000067636,"v":5840442.4402134577,"t":1718564400}
+{"o":0.0000067636,"h":0.0000067886,"l":0.0000066743,"c":0.0000067071,"v":1869227.4398422102,"t":1718568000}
+{"o":0.0000067071,"h":0.0000067999,"l":0.0000066813,"c":0.0000067213,"v":1526521.6529576501,"t":1718571600}
+{"o":0.0000067213,"h":0.000006817,"l":0.0000066367,"c":0.0000067279,"v":1330180.7152217198,"t":1718575200}
+{"o":0.0000067279,"h":0.0000067825,"l":0.0000066339,"c":0.0000066793,"v":3340406.8944678586,"t":1718578800}
+{"o":0.0000066793,"h":0.0000067667,"l":0.0000066183,"c":0.0000066748,"v":1338199.0504984299,"t":1718582400}
+{"o":0.0000066748,"h":0.0000068084,"l":0.0000065895,"c":0.0000067091,"v":1351908.4694171995,"t":1718586000}
+{"o":0.0000067091,"h":0.0000067643,"l":0.0000065025,"c":0.0000065647,"v":4379472.7014195295,"t":1718589600}
+{"o":0.0000065647,"h":0.0000066293,"l":0.0000063914,"c":0.0000065475,"v":6096423.0736539811,"t":1718593200}
+{"o":0.0000065475,"h":0.0000067526,"l":0.0000064632,"c":0.0000066305,"v":3346310.6736816992,"t":1718596800}
+{"o":0.0000066305,"h":0.0000067344,"l":0.00000656,"c":0.0000066241,"v":1369761.33409953,"t":1718600400}
+{"o":0.0000066241,"h":0.0000067354,"l":0.0000065549,"c":0.000006628,"v":1441643.8643641497,"t":1718604000}
+{"o":0.000006628,"h":0.0000067828,"l":0.0000065771,"c":0.0000066719,"v":3205840.5976150203,"t":1718607600}
+{"o":0.0000066719,"h":0.0000067668,"l":0.0000065588,"c":0.0000066394,"v":1200721.2074369797,"t":1718611200}
+{"o":0.0000066394,"h":0.0000067889,"l":0.0000065566,"c":0.0000067049,"v":1732785.0577071498,"t":1718614800}
+{"o":0.0000067049,"h":0.0000068377,"l":0.0000062722,"c":0.0000063642,"v":9028387.9078148585,"t":1718618400}
+{"o":0.0000063642,"h":0.0000064188,"l":0.0000062681,"c":0.0000063287,"v":1253368.5431622297,"t":1718622000}
+{"o":0.0000063287,"h":0.0000064638,"l":0.0000062792,"c":0.0000063736,"v":2078456.5400299898,"t":1718625600}
+{"o":0.0000063736,"h":0.0000064726,"l":0.0000062562,"c":0.000006334,"v":1573358.2693144798,"t":1718629200}
+{"o":0.000006334,"h":0.0000068841,"l":0.0000062356,"c":0.0000065712,"v":18198437.350997299,"t":1718632800}
+{"o":0.0000065712,"h":0.0000068089,"l":0.0000064559,"c":0.000006583,"v":1857134.0512292592,"t":1718636400}
+{"o":0.000006583,"h":0.0000067688,"l":0.0000064042,"c":0.0000065268,"v":2394950.0915878201,"t":1718640000}
+{"o":0.0000065268,"h":0.0000066796,"l":0.0000064495,"c":0.0000065963,"v":2052785.6876113603,"t":1718643600}
+{"o":0.0000065963,"h":0.0000066892,"l":0.0000064897,"c":0.0000065956,"v":1402540.5200994804,"t":1718647200}
+{"o":0.0000065956,"h":0.0000066918,"l":0.0000063763,"c":0.000006587,"v":7057206.5742746107,"t":1718650800}
+{"o":0.000006587,"h":0.0000066934,"l":0.0000064479,"c":0.0000065788,"v":1189604.8134665699,"t":1718654400}
+{"o":0.0000065788,"h":0.0000066732,"l":0.0000064546,"c":0.0000065519,"v":1069607.2462671499,"t":1718658000}
+{"o":0.0000065519,"h":0.0000066324,"l":0.0000064988,"c":0.0000065437,"v":609700.63423432,"t":1718661600}
+{"o":0.0000065437,"h":0.0000066361,"l":0.0000065019,"c":0.000006584,"v":964166.7930577,"t":1718665200}
+{"o":0.000006584,"h":0.000006751,"l":0.0000063939,"c":0.0000065915,"v":1089479.0529796598,"t":1718668800}
+{"o":0.0000065915,"h":0.0000072667,"l":0.0000060218,"c":0.0000064822,"v":3671697.589605059,"t":1718672400}
+{"o":0.0000064822,"h":0.0000067073,"l":0.0000062271,"c":0.0000064482,"v":964955.3816089303,"t":1718676000}
+{"o":0.0000064482,"h":0.0000066184,"l":0.0000063668,"c":0.0000064907,"v":2318344.0358088999,"t":1718679600}
+{"o":0.0000064907,"h":0.0000066389,"l":0.0000063863,"c":0.0000065385,"v":1090325.42862386,"t":1718683200}
+{"o":0.0000065385,"h":0.0000065916,"l":0.0000064379,"c":0.0000065341,"v":1127407.9503821901,"t":1718686800}
+{"o":0.0000065341,"h":0.0000066083,"l":0.0000064205,"c":0.0000065079,"v":1115085.9463712603,"t":1718690400}
+{"o":0.0000065079,"h":0.0000065307,"l":0.0000063599,"c":0.0000063999,"v":3123075.5277649993,"t":1718694000}
+{"o":0.0000063999,"h":0.0000071665,"l":0.0000062754,"c":0.0000068615,"v":18823299.4610539861,"t":1718697600}
+{"o":0.0000068615,"h":0.0000074027,"l":0.0000068516,"c":0.0000073649,"v":15814751.7704150639,"t":1718701200}
+{"o":0.0000073649,"h":0.0000074273,"l":0.0000072417,"c":0.0000073478,"v":1372712.7964355601,"t":1718704800}
+{"o":0.0000073478,"h":0.0000074612,"l":0.000006987,"c":0.0000072303,"v":8111729.6618270203,"t":1718708400}
+{"o":0.0000072303,"h":0.0000073593,"l":0.0000070939,"c":0.0000072066,"v":956978.1029677101,"t":1718712000}
+{"o":0.0000072066,"h":0.0000074158,"l":0.0000070645,"c":0.0000071981,"v":957527.34926496,"t":1718715600}
+{"o":0.0000071981,"h":0.0000074742,"l":0.0000069803,"c":0.0000071754,"v":3223524.680913941,"t":1718719200}
+{"o":0.0000071754,"h":0.0000073802,"l":0.0000070525,"c":0.0000072201,"v":1124892.7647658498,"t":1718722800}
+{"o":0.0000072201,"h":0.0000073728,"l":0.0000070571,"c":0.0000072255,"v":999320.5499533101,"t":1718726400}
+{"o":0.0000072255,"h":0.0000073537,"l":0.0000070212,"c":0.0000071928,"v":1593591.0028306704,"t":1718730000}
+{"o":0.0000071928,"h":0.0000073207,"l":0.0000070287,"c":0.0000071903,"v":810395.4944164898,"t":1718733600}
+{"o":0.0000071903,"h":0.0000073098,"l":0.0000069625,"c":0.0000070731,"v":2223429.3196142297,"t":1718737200}
+{"o":0.0000070731,"h":0.0000073882,"l":0.0000068629,"c":0.0000071163,"v":906325.3890454402,"t":1718740800}
+{"o":0.0000071163,"h":0.0000072563,"l":0.0000070185,"c":0.0000070886,"v":1676600.8467832098,"t":1718744400}
+{"o":0.0000070886,"h":0.0000072095,"l":0.0000070403,"c":0.0000070691,"v":1419966.5027847597,"t":1718748000}
+{"o":0.0000070691,"h":0.0000071628,"l":0.0000070137,"c":0.0000070729,"v":684981.98061012,"t":1718751600}
+{"o":0.0000070729,"h":0.000007183,"l":0.0000069034,"c":0.0000070025,"v":3770397.0680995109,"t":1718755200}
+{"o":0.0000070025,"h":0.000007139,"l":0.0000068101,"c":0.0000070039,"v":1245244.0596110001,"t":1718758800}
+{"o":0.0000070039,"h":0.0000071069,"l":0.0000068781,"c":0.0000070147,"v":1355866.6137913002,"t":1718762400}
+{"o":0.0000070147,"h":0.0000071449,"l":0.0000068757,"c":0.0000070262,"v":1071065.4176392602,"t":1718766000}
+{"o":0.0000070262,"h":0.00000709,"l":0.000006945,"c":0.000007031,"v":863228.5609196699,"t":1718769600}
+{"o":0.000007031,"h":0.000007205,"l":0.0000069351,"c":0.000007142,"v":4438690.6930837901,"t":1718773200}
+{"o":0.000007142,"h":0.0000084565,"l":0.0000070049,"c":0.0000081704,"v":32536084.7126430497,"t":1718776800}
+{"o":0.0000081704,"h":0.0000082759,"l":0.0000079343,"c":0.0000080909,"v":3167416.5903250799,"t":1718780400}
+{"o":0.0000080909,"h":0.0000081784,"l":0.0000079569,"c":0.0000081015,"v":1925251.2040534802,"t":1718784000}
+{"o":0.0000081015,"h":0.0000081817,"l":0.0000079528,"c":0.0000080327,"v":1868609.5640707698,"t":1718787600}
+{"o":0.0000080327,"h":0.0000080797,"l":0.0000077246,"c":0.0000078494,"v":5097735.7271294203,"t":1718791200}
+{"o":0.0000078494,"h":0.0000079886,"l":0.000007676,"c":0.0000078638,"v":1688496.42316181,"t":1718794800}
+{"o":0.0000078638,"h":0.0000080565,"l":0.0000077375,"c":0.0000079885,"v":3989720.5815296592,"t":1718798400}
+{"o":0.0000079885,"h":0.0000082801,"l":0.0000079712,"c":0.0000081084,"v":7678180.2751157889,"t":1718802000}
+{"o":0.0000081084,"h":0.0000082468,"l":0.0000079528,"c":0.0000080884,"v":2914376.6126336302,"t":1718805600}
+{"o":0.0000080884,"h":0.0000081764,"l":0.0000080244,"c":0.000008085,"v":1476431.4236198901,"t":1718809200}
+{"o":0.000008085,"h":0.0000082088,"l":0.0000079953,"c":0.0000080816,"v":1484610.0585137201,"t":1718812800}
+{"o":0.0000080816,"h":0.0000081755,"l":0.0000078563,"c":0.0000079916,"v":3447571.4756991304,"t":1718816400}
+{"o":0.0000079916,"h":0.0000080651,"l":0.000007806,"c":0.0000078611,"v":2883670.325056219,"t":1718820000}
+{"o":0.0000078611,"h":0.0000080205,"l":0.0000077392,"c":0.000007956,"v":2316093.6150137899,"t":1718823600}
+{"o":0.000007956,"h":0.0000080732,"l":0.0000077877,"c":0.0000079403,"v":1471315.2645134302,"t":1718827200}
+{"o":0.0000079403,"h":0.0000079984,"l":0.0000078261,"c":0.00000793,"v":1855193.19941192,"t":1718830800}
+{"o":0.00000793,"h":0.0000080075,"l":0.000007775,"c":0.0000078527,"v":1992120.9951813498,"t":1718834400}
+{"o":0.0000078527,"h":0.0000079695,"l":0.0000077892,"c":0.0000078546,"v":1502270.2143063296,"t":1718838000}
+{"o":0.0000078546,"h":0.0000079791,"l":0.0000077989,"c":0.0000079423,"v":2441228.9084004797,"t":1718841600}
+{"o":0.0000079423,"h":0.0000081729,"l":0.0000078112,"c":0.0000080131,"v":2398814.1801572302,"t":1718845200}
+{"o":0.0000080131,"h":0.0000080935,"l":0.0000079091,"c":0.0000079851,"v":1409692.3551866398,"t":1718848800}
+{"o":0.0000079851,"h":0.0000083274,"l":0.0000078953,"c":0.0000082637,"v":5817997.949783029,"t":1718852400}
+{"o":0.0000082637,"h":0.0000084274,"l":0.0000081331,"c":0.0000083153,"v":1363267.6213559501,"t":1718856000}
+{"o":0.0000083153,"h":0.0000084207,"l":0.0000081544,"c":0.0000083016,"v":1456895.0799696001,"t":1718859600}
+{"o":0.0000083016,"h":0.0000083854,"l":0.0000081559,"c":0.0000082781,"v":1211305.4102122702,"t":1718863200}
+{"o":0.0000082781,"h":0.0000084208,"l":0.0000080928,"c":0.000008303,"v":1322354.7457019798,"t":1718866800}
+{"o":0.000008303,"h":0.0000083444,"l":0.0000081842,"c":0.0000082665,"v":1266430.7403125104,"t":1718870400}
+{"o":0.0000082665,"h":0.00000837,"l":0.0000081924,"c":0.0000083054,"v":1910633.8556196797,"t":1718874000}
+{"o":0.0000083054,"h":0.0000083655,"l":0.0000078449,"c":0.0000081692,"v":10150498.1003744099,"t":1718877600}
+{"o":0.0000081692,"h":0.0000083927,"l":0.0000080466,"c":0.0000082005,"v":1511131.9048377196,"t":1718881200}
+{"o":0.0000082005,"h":0.0000083287,"l":0.0000080982,"c":0.0000082484,"v":1424724.0695931299,"t":1718884800}
+{"o":0.0000082484,"h":0.0000085715,"l":0.0000080974,"c":0.0000083349,"v":2642052.791968069,"t":1718888400}
+{"o":0.0000083349,"h":0.0000084879,"l":0.0000080638,"c":0.0000081462,"v":3981404.2033336,"t":1718892000}
+{"o":0.0000081462,"h":0.0000082906,"l":0.0000080345,"c":0.0000081308,"v":1328472.4711146906,"t":1718895600}
+{"o":0.0000081308,"h":0.0000082756,"l":0.0000080163,"c":0.0000081406,"v":1929740.6378595098,"t":1718899200}
+{"o":0.0000081406,"h":0.000008287,"l":0.0000080402,"c":0.0000081698,"v":1263123.2606648298,"t":1718902800}
+{"o":0.0000081698,"h":0.0000082792,"l":0.0000080662,"c":0.0000081617,"v":1317934.3335508399,"t":1718906400}
+{"o":0.0000081617,"h":0.0000082413,"l":0.000008069,"c":0.0000081867,"v":1225693.2194357405,"t":1718910000}
+{"o":0.0000081867,"h":0.0000082382,"l":0.0000080772,"c":0.0000081723,"v":1673468.4424439596,"t":1718913600}
+{"o":0.0000081723,"h":0.0000082307,"l":0.0000080607,"c":0.0000081756,"v":1533818.9684561803,"t":1718917200}
+{"o":0.0000081756,"h":0.0000082357,"l":0.0000080908,"c":0.0000081276,"v":1147336.70707633,"t":1718920800}
+{"o":0.0000081276,"h":0.0000082258,"l":0.0000081014,"c":0.0000081511,"v":1213422.8958517602,"t":1718924400}
+{"o":0.0000081511,"h":0.000008275,"l":0.0000079161,"c":0.0000080461,"v":2979672.4886196605,"t":1718928000}
+{"o":0.0000080461,"h":0.0000081813,"l":0.0000079461,"c":0.0000080763,"v":1143600.9259983301,"t":1718931600}
+{"o":0.0000080763,"h":0.0000081983,"l":0.0000078757,"c":0.0000079818,"v":2087055.85543775,"t":1718935200}
+{"o":0.0000079818,"h":0.0000081092,"l":0.0000079101,"c":0.0000079584,"v":1186564.2164010601,"t":1718938800}
+{"o":0.0000079584,"h":0.0000081161,"l":0.0000078864,"c":0.000007964,"v":1286686.2743399602,"t":1718942400}
+{"o":0.000007964,"h":0.0000080885,"l":0.0000079238,"c":0.0000079941,"v":1069221.7881237201,"t":1718946000}
+{"o":0.0000079941,"h":0.000008085,"l":0.0000079157,"c":0.0000080394,"v":1277161.0922882701,"t":1718949600}
+{"o":0.0000080394,"h":0.0000082001,"l":0.0000079304,"c":0.0000081116,"v":2459861.9292926202,"t":1718953200}
+{"o":0.0000081116,"h":0.0000088774,"l":0.0000080365,"c":0.0000086103,"v":12771602.2222884186,"t":1718956800}
+{"o":0.0000086103,"h":0.0000089137,"l":0.0000083948,"c":0.0000087362,"v":3083425.5850423002,"t":1718960400}
+{"o":0.0000087362,"h":0.0000087786,"l":0.0000085648,"c":0.0000086284,"v":2110694.6922153803,"t":1718964000}
+{"o":0.0000086284,"h":0.0000087248,"l":0.0000085692,"c":0.00000863,"v":1068569.0276823002,"t":1718967600}
+{"o":0.00000863,"h":0.0000087888,"l":0.0000085933,"c":0.0000086845,"v":185895.53570669,"t":1718971200}
+{"o":0.0000086845,"h":0.0000088635,"l":0.0000084946,"c":0.0000085674,"v":939748.4146578599,"t":1718974800}
+{"o":0.0000085674,"h":0.0000087857,"l":0.0000083541,"c":0.0000085621,"v":36711.07878253,"t":1718978400}
+{"o":0.0000085621,"h":0.0000087975,"l":0.0000084913,"c":0.0000086485,"v":553982.33078655,"t":1718982000}
+{"o":0.0000086485,"h":0.0000087416,"l":0.0000085568,"c":0.0000086233,"v":538043.2201608999,"t":1718985600}
+{"o":0.0000086233,"h":0.0000087499,"l":0.0000084223,"c":0.0000086224,"v":1654959.1766488892,"t":1718989200}
+{"o":0.0000086224,"h":0.0000087874,"l":0.0000083366,"c":0.000008538,"v":1219039.8219466801,"t":1718992800}
+{"o":0.000008538,"h":0.0000087489,"l":0.0000084164,"c":0.0000086359,"v":1958467.75385681,"t":1718996400}
+{"o":0.0000086359,"h":0.0000088039,"l":0.0000085001,"c":0.0000086737,"v":1368772.0319657002,"t":1719000000}
+{"o":0.0000086737,"h":0.000008817,"l":0.0000085008,"c":0.000008638,"v":1277547.8148087899,"t":1719003600}
+{"o":0.000008638,"h":0.0000087902,"l":0.0000085413,"c":0.0000086823,"v":710944.7346092399,"t":1719007200}
+{"o":0.0000086823,"h":0.0000087727,"l":0.0000085269,"c":0.0000086799,"v":751168.6406528502,"t":1719010800}
+{"o":0.0000086799,"h":0.0000087828,"l":0.0000085263,"c":0.0000086616,"v":743869.6170199402,"t":1719014400}
+{"o":0.0000086616,"h":0.0000087198,"l":0.0000085813,"c":0.0000086228,"v":738776.59580179,"t":1719018000}
+{"o":0.0000086228,"h":0.000008772,"l":0.0000085205,"c":0.0000086253,"v":785714.9440468301,"t":1719021600}
+{"o":0.0000086253,"h":0.0000087434,"l":0.000008584,"c":0.0000086658,"v":668031.87861979,"t":1719025200}
+{"o":0.0000086658,"h":0.0000087746,"l":0.0000086097,"c":0.0000087444,"v":1609985.6015113103,"t":1719028800}
+{"o":0.0000087444,"h":0.0000088236,"l":0.0000086315,"c":0.000008714,"v":3106712.2354947906,"t":1719032400}
+{"o":0.000008714,"h":0.0000088164,"l":0.000008574,"c":0.0000087323,"v":893846.6584442799,"t":1719036000}
+{"o":0.0000087323,"h":0.0000087964,"l":0.0000086374,"c":0.0000086986,"v":978592.81634107,"t":1719039600}
+{"o":0.0000086986,"h":0.0000088542,"l":0.00000866,"c":0.000008766,"v":1591858.0023749499,"t":1719043200}
+{"o":0.000008766,"h":0.0000089772,"l":0.0000087254,"c":0.0000088652,"v":2415534.28192177,"t":1719046800}
+{"o":0.0000088652,"h":0.0000089331,"l":0.0000088139,"c":0.0000089057,"v":680342.34061885,"t":1719050400}
+{"o":0.0000089057,"h":0.0000089504,"l":0.0000087817,"c":0.0000088761,"v":1177243.7136830201,"t":1719054000}
+{"o":0.0000088761,"h":0.0000088996,"l":0.0000087407,"c":0.0000088194,"v":1752823.7894886499,"t":1719057600}
+{"o":0.0000088194,"h":0.0000088533,"l":0.0000086604,"c":0.0000086964,"v":1590504.6509654496,"t":1719061200}
+{"o":0.0000086964,"h":0.0000088256,"l":0.0000086479,"c":0.0000087242,"v":1325896.4203321198,"t":1719064800}
+{"o":0.0000087242,"h":0.0000088139,"l":0.0000086939,"c":0.0000087576,"v":860615.55188867,"t":1719068400}
+{"o":0.0000087576,"h":0.000008841,"l":0.0000087105,"c":0.0000087938,"v":693983.0656518299,"t":1719072000}
+{"o":0.0000087938,"h":0.0000088687,"l":0.0000086994,"c":0.0000088637,"v":1458738.3232085197,"t":1719075600}
+{"o":0.0000088637,"h":0.0000088851,"l":0.0000087877,"c":0.0000088583,"v":767870.2478614801,"t":1719079200}
+{"o":0.0000088583,"h":0.000008918,"l":0.0000087873,"c":0.0000088365,"v":1160461.50136408,"t":1719082800}
+{"o":0.0000088365,"h":0.0000089189,"l":0.0000088207,"c":0.0000088475,"v":627035.32230138,"t":1719086400}
+{"o":0.0000088475,"h":0.0000088598,"l":0.0000087591,"c":0.0000087895,"v":1439411.8393436698,"t":1719090000}
+{"o":0.0000087895,"h":0.0000088587,"l":0.0000087518,"c":0.0000088369,"v":618797.1615043301,"t":1719093600}
+{"o":0.0000088369,"h":0.0000089136,"l":0.0000084228,"c":0.000008527,"v":4974685.60930013,"t":1719097200}
+{"o":0.000008527,"h":0.0000086084,"l":0.0000083956,"c":0.0000085187,"v":640352.15871389,"t":1719100800}
+{"o":0.0000085187,"h":0.0000085626,"l":0.0000084314,"c":0.0000085169,"v":598346.6802224701,"t":1719104400}
+{"o":0.0000085169,"h":0.0000087076,"l":0.0000085056,"c":0.0000086253,"v":3038488.7894067103,"t":1719108000}
+{"o":0.0000086253,"h":0.0000086483,"l":0.0000085422,"c":0.0000085791,"v":620560.60056576,"t":1719111600}
+{"o":0.0000085791,"h":0.0000086467,"l":0.0000085567,"c":0.0000085867,"v":642684.8314220099,"t":1719115200}
+{"o":0.0000085867,"h":0.0000086575,"l":0.0000083012,"c":0.0000083292,"v":4737950.2589234393,"t":1719118800}
+{"o":0.0000083292,"h":0.000008414,"l":0.0000082749,"c":0.0000083881,"v":1405611.7672521099,"t":1719122400}
+{"o":0.0000083881,"h":0.0000084461,"l":0.0000083228,"c":0.0000084185,"v":1010942.77784599,"t":1719126000}
+{"o":0.0000084185,"h":0.0000084409,"l":0.0000083517,"c":0.0000083679,"v":581490.6486470499,"t":1719129600}
+{"o":0.0000083679,"h":0.0000084489,"l":0.0000083037,"c":0.0000083277,"v":1224536.34692325,"t":1719133200}
+{"o":0.0000083277,"h":0.0000084332,"l":0.000008284,"c":0.0000083821,"v":622233.65304711,"t":1719136800}
+{"o":0.0000083821,"h":0.0000084183,"l":0.0000082925,"c":0.0000083779,"v":533670.5994853399,"t":1719140400}
+{"o":0.0000083779,"h":0.0000085493,"l":0.0000083054,"c":0.0000084809,"v":2645438.1475690198,"t":1719144000}
+{"o":0.0000084809,"h":0.000008633,"l":0.0000084495,"c":0.0000084926,"v":1863027.8628781498,"t":1719147600}
+{"o":0.0000084926,"h":0.0000086352,"l":0.0000084127,"c":0.0000085549,"v":455131.8216517199,"t":1719151200}
+{"o":0.0000085549,"h":0.000008639,"l":0.0000084678,"c":0.000008598,"v":1322779.9034559599,"t":1719154800}
+{"o":0.000008598,"h":0.0000087192,"l":0.0000084557,"c":0.000008546,"v":795873.8866358101,"t":1719158400}
+{"o":0.000008546,"h":0.0000086912,"l":0.0000084856,"c":0.0000085755,"v":1247589.3447976301,"t":1719162000}
+{"o":0.0000085755,"h":0.0000086732,"l":0.0000085266,"c":0.0000085801,"v":809119.5969487502,"t":1719165600}
+{"o":0.0000085801,"h":0.0000086529,"l":0.0000084835,"c":0.0000085507,"v":1288372.2446568499,"t":1719169200}
+{"o":0.0000085507,"h":0.0000087535,"l":0.0000084416,"c":0.0000086168,"v":1032458.20852323,"t":1719172800}
+{"o":0.0000086168,"h":0.00000871,"l":0.0000084936,"c":0.0000086385,"v":1017129.2588791202,"t":1719176400}
+{"o":0.0000086385,"h":0.0000087703,"l":0.0000084611,"c":0.0000085777,"v":796921.8857536999,"t":1719180000}
+{"o":0.0000085777,"h":0.0000087012,"l":0.000008506,"c":0.0000086171,"v":813837.95712295,"t":1719183600}
+{"o":0.0000086171,"h":0.0000087306,"l":0.0000084771,"c":0.0000086239,"v":794556.38933712,"t":1719187200}
+{"o":0.0000086239,"h":0.000008829,"l":0.0000084591,"c":0.0000087116,"v":2475150.61258425,"t":1719190800}
+{"o":0.0000087116,"h":0.000008826,"l":0.0000085748,"c":0.0000086707,"v":738126.0840007799,"t":1719194400}
+{"o":0.0000086707,"h":0.0000087903,"l":0.0000085672,"c":0.0000086602,"v":723822.7908157101,"t":1719198000}
+{"o":0.0000086602,"h":0.0000087977,"l":0.0000086022,"c":0.0000086672,"v":728197.1407726302,"t":1719201600}
+{"o":0.0000086672,"h":0.0000088993,"l":0.0000083809,"c":0.0000086065,"v":2986872.2237695209,"t":1719205200}
+{"o":0.0000086065,"h":0.0000087042,"l":0.0000085035,"c":0.0000086134,"v":1087586.90553664,"t":1719208800}
+{"o":0.0000086134,"h":0.0000087958,"l":0.0000084919,"c":0.0000087353,"v":4491956.6955652488,"t":1719212400}
+{"o":0.0000087353,"h":0.0000090193,"l":0.0000086337,"c":0.0000088796,"v":2619168.4286951409,"t":1719216000}
+{"o":0.0000088796,"h":0.0000094083,"l":0.0000088317,"c":0.000009088,"v":3066714.8983093994,"t":1719219600}
+{"o":0.000009088,"h":0.0000092485,"l":0.0000089975,"c":0.0000091803,"v":1581644.6985765602,"t":1719223200}
+{"o":0.0000091803,"h":0.0000093101,"l":0.0000091015,"c":0.0000091535,"v":597939.5555265001,"t":1719226800}
+{"o":0.0000091535,"h":0.0000093037,"l":0.000008788,"c":0.0000088647,"v":4719973.5635222299,"t":1719230400}
+{"o":0.0000088647,"h":0.0000091452,"l":0.0000086823,"c":0.0000088806,"v":1402269.7573357001,"t":1719234000}
+{"o":0.0000088806,"h":0.0000090854,"l":0.0000087748,"c":0.0000089736,"v":1652050.3685418405,"t":1719237600}
+{"o":0.0000089736,"h":0.0000092859,"l":0.0000086988,"c":0.0000089517,"v":1565344.0762107803,"t":1719241200}
+{"o":0.0000089517,"h":0.0000090618,"l":0.0000087954,"c":0.0000089258,"v":1476427.9774115798,"t":1719244800}
+{"o":0.0000089258,"h":0.000009131,"l":0.0000087162,"c":0.0000089237,"v":1356425.7905729897,"t":1719248400}
+{"o":0.0000089237,"h":0.0000091692,"l":0.0000086726,"c":0.0000089074,"v":1360730.99248613,"t":1719252000}
+{"o":0.0000089074,"h":0.0000091671,"l":0.0000086817,"c":0.000008882,"v":1340585.0577799398,"t":1719255600}
+{"o":0.000008882,"h":0.0000092102,"l":0.0000087133,"c":0.0000089395,"v":1736260.4181290502,"t":1719259200}
+{"o":0.0000089395,"h":0.0000091742,"l":0.0000087272,"c":0.0000089299,"v":1720157.5791088899,"t":1719262800}
+{"o":0.0000089299,"h":0.0000090285,"l":0.0000088027,"c":0.0000089345,"v":1300336.4266998698,"t":1719266400}
+{"o":0.0000089345,"h":0.0000090844,"l":0.0000087369,"c":0.0000088936,"v":1762410.9283744998,"t":1719270000}
+{"o":0.0000088936,"h":0.0000089521,"l":0.0000087636,"c":0.0000088237,"v":1644958.9686596899,"t":1719273600}
+{"o":0.0000088237,"h":0.0000089532,"l":0.000008761,"c":0.0000088324,"v":1274478.6806842096,"t":1719277200}
+{"o":0.0000088324,"h":0.000008974,"l":0.0000086976,"c":0.0000088229,"v":1508724.6847753206,"t":1719280800}
+{"o":0.0000088229,"h":0.0000091118,"l":0.0000085899,"c":0.000008819,"v":1253974.8041728002,"t":1719284400}
+{"o":0.000008819,"h":0.0000089513,"l":0.0000087461,"c":0.0000088208,"v":1371830.0965232397,"t":1719288000}
+{"o":0.0000088208,"h":0.0000089601,"l":0.0000087347,"c":0.000008811,"v":1216878.8005061601,"t":1719291600}
+{"o":0.000008811,"h":0.0000089305,"l":0.0000087626,"c":0.0000088834,"v":1517720.2892288899,"t":1719295200}
+{"o":0.0000088834,"h":0.0000089771,"l":0.0000087548,"c":0.0000088933,"v":1284769.8094658197,"t":1719298800}
+{"o":0.0000088933,"h":0.0000089873,"l":0.0000086966,"c":0.0000088691,"v":1438428.9624959205,"t":1719302400}
+{"o":0.0000088691,"h":0.0000090722,"l":0.0000086009,"c":0.0000088431,"v":1637879.4308148299,"t":1719306000}
+{"o":0.0000088431,"h":0.0000089835,"l":0.0000086413,"c":0.0000087905,"v":1935980.2624998998,"t":1719309600}
+{"o":0.0000087905,"h":0.0000089346,"l":0.0000086815,"c":0.0000087961,"v":1305591.9451081899,"t":1719313200}
+{"o":0.0000087961,"h":0.0000089355,"l":0.0000086848,"c":0.0000087881,"v":1183837.59999949,"t":1719316800}
+{"o":0.0000087881,"h":0.0000089065,"l":0.0000087211,"c":0.0000088504,"v":1268331.5687462799,"t":1719320400}
+{"o":0.0000088504,"h":0.0000089921,"l":0.0000086364,"c":0.0000088002,"v":1162811.5794369497,"t":1719324000}
+{"o":0.0000088002,"h":0.0000089981,"l":0.0000086103,"c":0.0000088073,"v":1384523.38316179,"t":1719327600}
+{"o":0.0000088073,"h":0.0000090276,"l":0.0000086619,"c":0.0000088062,"v":1437552.6180999801,"t":1719331200}
+{"o":0.0000088062,"h":0.0000089413,"l":0.0000087116,"c":0.0000088025,"v":1144881.2301609002,"t":1719334800}
+{"o":0.0000088025,"h":0.0000090038,"l":0.0000086664,"c":0.0000088478,"v":1112950.54615032,"t":1719338400}
+{"o":0.0000088478,"h":0.0000089042,"l":0.0000087275,"c":0.0000088535,"v":1298389.5239331303,"t":1719342000}
+{"o":0.0000088535,"h":0.0000088975,"l":0.0000087373,"c":0.0000087814,"v":1354740.71961255,"t":1719345600}
+{"o":0.0000087814,"h":0.0000088889,"l":0.0000087212,"c":0.0000088422,"v":1140676.2427278499,"t":1719349200}
+{"o":0.0000088422,"h":0.0000089297,"l":0.0000087039,"c":0.0000087932,"v":1042124.0596157501,"t":1719352800}
+{"o":0.0000087932,"h":0.0000089038,"l":0.0000086455,"c":0.0000088222,"v":1103741.6700317399,"t":1719356400}
+{"o":0.0000088222,"h":0.0000089045,"l":0.0000087096,"c":0.0000088063,"v":1186908.01153057,"t":1719360000}
+{"o":0.0000088063,"h":0.0000090117,"l":0.0000085691,"c":0.0000087804,"v":1036012.4766871501,"t":1719363600}
+{"o":0.0000087804,"h":0.0000089195,"l":0.0000086721,"c":0.0000087847,"v":1038038.0732379702,"t":1719367200}
+{"o":0.0000087847,"h":0.0000089903,"l":0.0000087295,"c":0.0000089465,"v":2640545.6740261693,"t":1719370800}
+{"o":0.0000089465,"h":0.0000090592,"l":0.0000087525,"c":0.0000089355,"v":1209935.8867746,"t":1719374400}
+{"o":0.0000089355,"h":0.0000090064,"l":0.0000088094,"c":0.0000089267,"v":1074196.2628134699,"t":1719378000}
+{"o":0.0000089267,"h":0.0000089891,"l":0.0000088151,"c":0.0000089212,"v":1055580.90333722,"t":1719381600}
+{"o":0.0000089212,"h":0.0000090648,"l":0.0000087927,"c":0.0000089343,"v":1782691.9078402896,"t":1719385200}
+{"o":0.0000089343,"h":0.0000091015,"l":0.0000088173,"c":0.0000089947,"v":989436.2826658703,"t":1719388800}
+{"o":0.0000089947,"h":0.0000090403,"l":0.0000088743,"c":0.0000089828,"v":993337.87724062,"t":1719392400}
+{"o":0.0000089828,"h":0.0000090562,"l":0.0000088668,"c":0.0000089673,"v":1046151.82874596,"t":1719396000}
+{"o":0.0000089673,"h":0.0000090414,"l":0.0000088567,"c":0.0000089279,"v":999821.4372054398,"t":1719399600}
+{"o":0.0000089279,"h":0.0000090382,"l":0.000008869,"c":0.0000089438,"v":1111704.1592022604,"t":1719403200}
+{"o":0.0000089438,"h":0.0000091242,"l":0.0000087731,"c":0.0000089193,"v":1343454.7500281902,"t":1719406800}
+{"o":0.0000089193,"h":0.0000091054,"l":0.0000088234,"c":0.0000089476,"v":873394.84545432,"t":1719410400}
+{"o":0.0000089476,"h":0.0000091036,"l":0.0000088311,"c":0.0000089493,"v":1172000.1382981101,"t":1719414000}
+{"o":0.0000089493,"h":0.0000090941,"l":0.0000088448,"c":0.0000089597,"v":1090497.2870713801,"t":1719417600}
+{"o":0.0000089597,"h":0.0000094215,"l":0.0000088624,"c":0.0000089425,"v":946110.2426049601,"t":1719421200}
+{"o":0.0000089425,"h":0.0000090696,"l":0.0000088918,"c":0.0000089704,"v":1141662.43250808,"t":1719424800}
+{"o":0.0000089704,"h":0.0000091783,"l":0.0000088219,"c":0.0000090172,"v":881473.65333593,"t":1719428400}
+{"o":0.0000090172,"h":0.0000092499,"l":0.0000088578,"c":0.0000091954,"v":3279070.2034795503,"t":1719432000}
+{"o":0.0000091954,"h":0.0000092624,"l":0.0000090519,"c":0.000009149,"v":856564.6140969499,"t":1719435600}
+{"o":0.000009149,"h":0.0000092727,"l":0.0000090525,"c":0.0000091882,"v":871110.1776785101,"t":1719439200}
+{"o":0.0000091882,"h":0.0000092566,"l":0.0000090621,"c":0.000009178,"v":860727.37306667,"t":1719442800}
+{"o":0.000009178,"h":0.0000092712,"l":0.0000090505,"c":0.000009187,"v":852989.55688842,"t":1719446400}
+{"o":0.000009187,"h":0.000009231,"l":0.0000090851,"c":0.0000091929,"v":805580.0540375198,"t":1719450000}
+{"o":0.0000091929,"h":0.000009275,"l":0.0000090588,"c":0.0000091725,"v":819057.4369863101,"t":1719453600}
+{"o":0.0000091725,"h":0.000009262,"l":0.0000090416,"c":0.0000091296,"v":829655.29816989,"t":1719457200}
+{"o":0.0000091296,"h":0.0000092313,"l":0.0000090875,"c":0.0000091425,"v":820026.2316590599,"t":1719460800}
+{"o":0.0000091425,"h":0.000009568,"l":0.000009119,"c":0.0000094937,"v":5085259.3779712301,"t":1719464400}
+{"o":0.0000094937,"h":0.0000096052,"l":0.0000094215,"c":0.0000094812,"v":805805.9136997201,"t":1719468000}
+{"o":0.0000094812,"h":0.0000095713,"l":0.0000093981,"c":0.000009476,"v":1614117.25518825,"t":1719471600}
+{"o":0.000009476,"h":0.0000095349,"l":0.0000093845,"c":0.0000094298,"v":744733.66079222,"t":1719475200}
+{"o":0.0000094298,"h":0.000009652,"l":0.0000092719,"c":0.0000094389,"v":966528.49405945,"t":1719478800}
+{"o":0.0000094389,"h":0.0000096403,"l":0.0000093429,"c":0.0000095177,"v":1460376.5114158201,"t":1719482400}
+{"o":0.0000095177,"h":0.0000096197,"l":0.0000094344,"c":0.0000095572,"v":761817.1897846903,"t":1719486000}
+{"o":0.0000095572,"h":0.0000096815,"l":0.0000094183,"c":0.0000095269,"v":832158.7882851699,"t":1719489600}
+{"o":0.0000095269,"h":0.0000101961,"l":0.0000088571,"c":0.0000095228,"v":1302988.1456003103,"t":1719493200}
+{"o":0.0000095228,"h":0.000009793,"l":0.0000092829,"c":0.0000095459,"v":1895129.57861442,"t":1719496800}
+{"o":0.0000095459,"h":0.0000097151,"l":0.0000094015,"c":0.000009527,"v":953841.4138634501,"t":1719500400}
+{"o":0.000009527,"h":0.0000096821,"l":0.0000094564,"c":0.0000095333,"v":263034.60821449,"t":1719504000}
+{"o":0.0000095333,"h":0.000009736,"l":0.0000094791,"c":0.0000096021,"v":865530.12735676,"t":1719507600}
+{"o":0.0000096021,"h":0.0000098212,"l":0.0000095052,"c":0.000009633,"v":1646421.31530602,"t":1719511200}
+{"o":0.000009633,"h":0.0000097663,"l":0.0000095614,"c":0.0000097071,"v":1230719.1365387901,"t":1719514800}
+{"o":0.0000097071,"h":0.0000099366,"l":0.0000095906,"c":0.0000098076,"v":2186549.6508805198,"t":1719518400}
+{"o":0.0000098076,"h":0.0000099327,"l":0.0000096629,"c":0.0000098289,"v":948299.7032625201,"t":1719522000}
+{"o":0.0000098289,"h":0.0000098869,"l":0.0000097138,"c":0.0000097775,"v":894697.8253097802,"t":1719525600}
+{"o":0.0000097775,"h":0.0000099089,"l":0.0000096688,"c":0.0000097437,"v":1239395.6785836001,"t":1719529200}
+{"o":0.0000097437,"h":0.0000099632,"l":0.0000095766,"c":0.0000097728,"v":1139180.8816935101,"t":1719532800}
+{"o":0.0000097728,"h":0.0000099691,"l":0.0000095096,"c":0.0000097098,"v":1214903.1985914102,"t":1719536400}
+{"o":0.0000097098,"h":0.0000099292,"l":0.0000095266,"c":0.0000096917,"v":1001626.8416042599,"t":1719540000}
+{"o":0.0000096917,"h":0.0000097736,"l":0.0000096007,"c":0.0000096665,"v":1204123.7618036098,"t":1719543600}
+{"o":0.0000096665,"h":0.0000098191,"l":0.0000095126,"c":0.0000096427,"v":846533.9518300899,"t":1719547200}
+{"o":0.0000096427,"h":0.0000098866,"l":0.0000094535,"c":0.0000096595,"v":1015730.69876592,"t":1719550800}
+{"o":0.0000096595,"h":0.0000097956,"l":0.0000095718,"c":0.0000097037,"v":804338.6018047299,"t":1719554400}
+{"o":0.0000097037,"h":0.0000097853,"l":0.000009586,"c":0.0000097126,"v":833513.6200928398,"t":1719558000}
+{"o":0.0000097126,"h":0.0000097734,"l":0.000009594,"c":0.0000096672,"v":883869.9723553997,"t":1719561600}
+{"o":0.0000096672,"h":0.0000098007,"l":0.0000095873,"c":0.0000096623,"v":763302.89951345,"t":1719565200}
+{"o":0.0000096623,"h":0.0000097668,"l":0.000009588,"c":0.0000097145,"v":785396.3187008399,"t":1719568800}
+{"o":0.0000097145,"h":0.000009781,"l":0.0000096054,"c":0.0000097123,"v":998328.4670533701,"t":1719572400}
+{"o":0.0000097123,"h":0.0000099347,"l":0.0000095477,"c":0.0000097174,"v":1325395.2242904601,"t":1719576000}
+{"o":0.0000097174,"h":0.0000098997,"l":0.0000095561,"c":0.0000097031,"v":1057447.2505455101,"t":1719579600}
+{"o":0.0000097031,"h":0.0000099452,"l":0.0000095131,"c":0.000009866,"v":3324015.5031976197,"t":1719583200}
+{"o":0.000009866,"h":0.0000101827,"l":0.0000095834,"c":0.0000099459,"v":732420.6505397301,"t":1719586800}
+{"o":0.0000099459,"h":0.0000100949,"l":0.0000097259,"c":0.0000098838,"v":1117955.3113231501,"t":1719590400}
+{"o":0.0000098838,"h":0.0000101375,"l":0.0000097092,"c":0.0000099567,"v":774772.99951869,"t":1719594000}
+{"o":0.0000099567,"h":0.0000103417,"l":0.000009852,"c":0.0000102289,"v":4214213.2588252109,"t":1719597600}
+{"o":0.0000102289,"h":0.0000104024,"l":0.000010092,"c":0.0000101959,"v":860666.1567358301,"t":1719601200}
+{"o":0.0000101959,"h":0.0000103893,"l":0.0000100769,"c":0.000010269,"v":634219.80242333,"t":1719604800}
+{"o":0.000010269,"h":0.0000104333,"l":0.0000100922,"c":0.0000103323,"v":1467857.66629409,"t":1719608400}
+{"o":0.0000103323,"h":0.0000103862,"l":0.000010224,"c":0.0000103422,"v":671405.8068035201,"t":1719612000}
+{"o":0.0000103422,"h":0.0000103734,"l":0.0000102494,"c":0.0000102733,"v":665828.3676289701,"t":1719615600}
+{"o":0.0000102733,"h":0.0000104488,"l":0.0000101605,"c":0.0000103295,"v":645344.4623982001,"t":1719619200}
+{"o":0.0000103295,"h":0.0000104462,"l":0.0000101569,"c":0.0000103681,"v":1021746.5215838699,"t":1719622800}
+{"o":0.0000103681,"h":0.00001041,"l":0.0000102654,"c":0.0000103111,"v":604387.26072655,"t":1719626400}
+{"o":0.0000103111,"h":0.0000104194,"l":0.0000102678,"c":0.0000103273,"v":643582.10727108,"t":1719630000}
+{"o":0.0000103273,"h":0.0000104119,"l":0.0000102691,"c":0.000010377,"v":632408.25580109,"t":1719633600}
+{"o":0.000010377,"h":0.0000104679,"l":0.0000102265,"c":0.0000103739,"v":653772.2864707198,"t":1719637200}
+{"o":0.0000103739,"h":0.0000104257,"l":0.0000102757,"c":0.0000103712,"v":582115.9612281099,"t":1719640800}
+{"o":0.0000103712,"h":0.0000104632,"l":0.0000102364,"c":0.0000103153,"v":656718.67768915,"t":1719644400}
+{"o":0.0000103153,"h":0.0000104196,"l":0.0000102576,"c":0.0000103004,"v":744484.74513528,"t":1719648000}
+{"o":0.0000103004,"h":0.0000104431,"l":0.0000102369,"c":0.0000103604,"v":536638.51136686,"t":1719651600}
+{"o":0.0000103604,"h":0.0000107089,"l":0.000010263,"c":0.000010632,"v":4259177.1745224195,"t":1719655200}
+{"o":0.000010632,"h":0.0000107124,"l":0.0000105962,"c":0.0000106846,"v":1232170.3242452901,"t":1719658800}
+{"o":0.0000106846,"h":0.0000108138,"l":0.0000105784,"c":0.0000107536,"v":2320262.2540103304,"t":1719662400}
+{"o":0.0000107536,"h":0.0000107909,"l":0.0000106456,"c":0.0000106721,"v":968492.9342684703,"t":1719666000}
+{"o":0.0000106721,"h":0.0000108133,"l":0.0000105793,"c":0.0000107071,"v":973023.1145689603,"t":1719669600}
+{"o":0.0000107071,"h":0.0000108018,"l":0.0000105766,"c":0.0000107088,"v":816531.3626966199,"t":1719673200}
+{"o":0.0000107088,"h":0.0000107641,"l":0.0000105998,"c":0.0000106543,"v":842888.4371656301,"t":1719676800}
+{"o":0.0000106543,"h":0.0000107767,"l":0.0000106057,"c":0.0000106692,"v":764668.6632163201,"t":1719680400}
+{"o":0.0000106692,"h":0.0000107623,"l":0.0000105671,"c":0.0000107296,"v":2769922.8361064205,"t":1719684000}
+{"o":0.0000107296,"h":0.0000108796,"l":0.0000106417,"c":0.0000107272,"v":1348694.4814630905,"t":1719687600}
+{"o":0.0000107272,"h":0.0000109259,"l":0.000010699,"c":0.0000108716,"v":3728064.11926316,"t":1719691200}
+{"o":0.0000108716,"h":0.000010955,"l":0.0000107866,"c":0.0000108253,"v":991399.4775641501,"t":1719694800}
+{"o":0.0000108253,"h":0.000010975,"l":0.0000107234,"c":0.0000108502,"v":989078.2759364399,"t":1719698400}
+{"o":0.0000108502,"h":0.0000109061,"l":0.0000107695,"c":0.0000108062,"v":763864.77044637,"t":1719702000}
+{"o":0.0000108062,"h":0.0000109491,"l":0.0000107314,"c":0.0000108267,"v":842212.5841064201,"t":1719705600}
+{"o":0.0000108267,"h":0.0000109601,"l":0.0000107387,"c":0.0000108228,"v":760591.81387527,"t":1719709200}
+{"o":0.0000108228,"h":0.0000110164,"l":0.0000106715,"c":0.0000108732,"v":690928.4208573002,"t":1719712800}
+{"o":0.0000108732,"h":0.0000109557,"l":0.0000107527,"c":0.0000108858,"v":721470.45652583,"t":1719716400}
+{"o":0.0000108858,"h":0.0000109548,"l":0.0000107428,"c":0.0000108512,"v":909977.82487563,"t":1719720000}
+{"o":0.0000108512,"h":0.0000109333,"l":0.0000107631,"c":0.0000108189,"v":932949.8241491797,"t":1719723600}
+{"o":0.0000108189,"h":0.0000110142,"l":0.0000107005,"c":0.0000108399,"v":889766.2855566802,"t":1719727200}
+{"o":0.0000108399,"h":0.0000110497,"l":0.0000106866,"c":0.0000108357,"v":620803.37238278,"t":1719730800}
+{"o":0.0000108357,"h":0.000010984,"l":0.0000107596,"c":0.0000108416,"v":778890.7702409,"t":1719734400}
+{"o":0.0000108416,"h":0.0000109574,"l":0.0000107743,"c":0.0000108913,"v":716626.3027110901,"t":1719738000}
+{"o":0.0000108913,"h":0.0000109561,"l":0.0000107895,"c":0.0000108991,"v":859537.5135161401,"t":1719741600}
+{"o":0.0000108991,"h":0.000010958,"l":0.000010789,"c":0.0000109084,"v":700488.6498721602,"t":1719745200}
+{"o":0.0000109084,"h":0.000010968,"l":0.0000106813,"c":0.0000107439,"v":1731760.9787250208,"t":1719748800}
+{"o":0.0000107439,"h":0.0000108919,"l":0.0000106387,"c":0.0000107446,"v":682859.7932177902,"t":1719752400}
+{"o":0.0000107446,"h":0.0000108553,"l":0.0000106775,"c":0.0000107817,"v":889096.3618241798,"t":1719756000}
+{"o":0.0000107817,"h":0.0000109524,"l":0.0000106084,"c":0.0000108018,"v":906520.27785017,"t":1719759600}
+{"o":0.0000108018,"h":0.0000109169,"l":0.0000106751,"c":0.0000108213,"v":644474.8426681301,"t":1719763200}
+{"o":0.0000108213,"h":0.0000108788,"l":0.0000106813,"c":0.0000107484,"v":745124.9540079101,"t":1719766800}
+{"o":0.0000107484,"h":0.0000111267,"l":0.0000106111,"c":0.0000109456,"v":3565552.0974142407,"t":1719770400}
+{"o":0.0000109456,"h":0.0000110969,"l":0.0000108846,"c":0.0000109858,"v":1213601.0980679702,"t":1719774000}
+{"o":0.0000109858,"h":0.0000111356,"l":0.0000108746,"c":0.0000109832,"v":771957.6686529701,"t":1719777600}
+{"o":0.0000109832,"h":0.0000111015,"l":0.0000109252,"c":0.0000110367,"v":609988.65100624,"t":1719781200}
+{"o":0.0000110367,"h":0.000011261,"l":0.0000107675,"c":0.0000109632,"v":843629.17273676,"t":1719784800}
+{"o":0.0000109632,"h":0.0000110818,"l":0.0000108454,"c":0.0000109041,"v":1168950.3293390903,"t":1719788400}
+{"o":0.0000109041,"h":0.0000110893,"l":0.0000107564,"c":0.0000109033,"v":575072.69561283,"t":1719792000}
+{"o":0.0000109033,"h":0.0000110669,"l":0.0000107844,"c":0.0000109475,"v":605127.10992672,"t":1719795600}
+{"o":0.0000109475,"h":0.0000110659,"l":0.0000107781,"c":0.0000109535,"v":642160.2821373601,"t":1719799200}
+{"o":0.0000109535,"h":0.0000110031,"l":0.0000108594,"c":0.0000109078,"v":664840.0485069,"t":1719802800}
+{"o":0.0000109078,"h":0.0000110131,"l":0.0000108448,"c":0.0000109108,"v":588089.8950780699,"t":1719806400}
+{"o":0.0000109108,"h":0.0000110291,"l":0.0000108393,"c":0.0000108917,"v":757143.4989736398,"t":1719810000}
+{"o":0.0000108917,"h":0.0000110169,"l":0.0000108288,"c":0.0000108919,"v":592200.0180426901,"t":1719813600}
+{"o":0.0000108919,"h":0.0000110329,"l":0.0000108095,"c":0.000010891,"v":611490.4674408499,"t":1719817200}
+{"o":0.000010891,"h":0.0000110863,"l":0.0000107468,"c":0.000010903,"v":672713.6056803401,"t":1719820800}
+{"o":0.000010903,"h":0.0000110229,"l":0.0000108238,"c":0.000010951,"v":911035.0365801996,"t":1719824400}
+{"o":0.000010951,"h":0.0000110352,"l":0.0000108031,"c":0.0000109599,"v":693926.4173706701,"t":1719828000}
+{"o":0.0000109599,"h":0.0000110341,"l":0.0000108083,"c":0.0000109352,"v":668515.4582198299,"t":1719831600}
+{"o":0.0000109352,"h":0.0000110363,"l":0.0000108117,"c":0.0000108764,"v":651151.6590037802,"t":1719835200}
+{"o":0.0000108764,"h":0.0000111166,"l":0.0000107868,"c":0.0000109236,"v":1083850.5263199299,"t":1719838800}
+{"o":0.0000109236,"h":0.0000111296,"l":0.0000107962,"c":0.000010946,"v":696249.62973591,"t":1719842400}
+{"o":0.000010946,"h":0.0000110774,"l":0.0000108526,"c":0.0000109261,"v":794362.6820777401,"t":1719846000}
+{"o":0.0000109261,"h":0.0000111276,"l":0.0000108177,"c":0.0000109783,"v":538681.3695805299,"t":1719849600}
+{"o":0.0000109783,"h":0.0000111574,"l":0.0000108274,"c":0.0000110498,"v":1603492.4204950696,"t":1719853200}
+{"o":0.0000110498,"h":0.000011199,"l":0.0000109072,"c":0.0000111607,"v":1467985.6041267,"t":1719856800}
+{"o":0.0000111607,"h":0.0000113206,"l":0.0000110419,"c":0.0000112618,"v":1534323.6324503401,"t":1719860400}
+{"o":0.0000112618,"h":0.0000113088,"l":0.0000110986,"c":0.0000112068,"v":1835466.1401789901,"t":1719864000}
+{"o":0.0000112068,"h":0.0000113237,"l":0.0000111268,"c":0.0000112083,"v":566654.71186067,"t":1719867600}
+{"o":0.0000112083,"h":0.0000113892,"l":0.0000110603,"c":0.0000112556,"v":630286.64022018,"t":1719871200}
+{"o":0.0000112556,"h":0.0000113314,"l":0.0000110959,"c":0.0000112289,"v":750499.3005384299,"t":1719874800}
+{"o":0.0000112289,"h":0.0000113356,"l":0.0000110676,"c":0.0000112407,"v":587330.49620555,"t":1719878400}
+{"o":0.0000112407,"h":0.0000112897,"l":0.0000111123,"c":0.0000112288,"v":521993.8234402101,"t":1719882000}
+{"o":0.0000112288,"h":0.0000112856,"l":0.0000110671,"c":0.0000111582,"v":711463.3502062099,"t":1719885600}
+{"o":0.0000111582,"h":0.0000112982,"l":0.0000110504,"c":0.00001122,"v":677390.2535615601,"t":1719889200}
+{"o":0.00001122,"h":0.0000112917,"l":0.0000110985,"c":0.000011235,"v":535030.1881572,"t":1719892800}
+{"o":0.000011235,"h":0.0000112473,"l":0.0000110875,"c":0.0000111155,"v":940337.1127772901,"t":1719896400}
+{"o":0.0000111155,"h":0.0000112887,"l":0.0000109916,"c":0.0000111551,"v":794949.7704842699,"t":1719900000}
+{"o":0.0000111551,"h":0.0000112156,"l":0.0000110344,"c":0.0000110871,"v":1010316.7767610797,"t":1719903600}
+{"o":0.0000110871,"h":0.000011293,"l":0.0000109885,"c":0.0000111859,"v":893774.1382202001,"t":1719907200}
+{"o":0.0000111859,"h":0.0000112569,"l":0.0000110822,"c":0.0000111892,"v":916358.2008574799,"t":1719910800}
+{"o":0.0000111892,"h":0.0000113035,"l":0.0000110653,"c":0.0000112084,"v":807275.52804828,"t":1719914400}
+{"o":0.0000112084,"h":0.0000113249,"l":0.0000110422,"c":0.0000111233,"v":1060253.6827002401,"t":1719918000}
+{"o":0.0000111233,"h":0.0000113131,"l":0.0000108761,"c":0.0000110739,"v":1239140.0212122803,"t":1719921600}
+{"o":0.0000110739,"h":0.0000113187,"l":0.0000108893,"c":0.0000110991,"v":558228.1921349299,"t":1719925200}
+{"o":0.0000110991,"h":0.0000112908,"l":0.0000109596,"c":0.0000110986,"v":497702.79913267,"t":1719928800}
+{"o":0.0000110986,"h":0.000011242,"l":0.0000110066,"c":0.0000110862,"v":516896.15031177,"t":1719932400}
+{"o":0.0000110862,"h":0.0000112472,"l":0.0000110114,"c":0.0000111027,"v":522307.26347946,"t":1719936000}
+{"o":0.0000111027,"h":0.0000113052,"l":0.0000109813,"c":0.0000111491,"v":468090.61277145,"t":1719939600}
+{"o":0.0000111491,"h":0.000011388,"l":0.0000108574,"c":0.0000111007,"v":427249.4808418499,"t":1719943200}
+{"o":0.0000111007,"h":0.0000112375,"l":0.0000109695,"c":0.0000110731,"v":857946.7303226298,"t":1719946800}
+{"o":0.0000110731,"h":0.0000111931,"l":0.0000110017,"c":0.0000111266,"v":840914.5865969701,"t":1719950400}
+{"o":0.0000111266,"h":0.000011165,"l":0.0000109746,"c":0.0000110873,"v":850332.5847499701,"t":1719954000}
+{"o":0.0000110873,"h":0.0000111594,"l":0.0000109689,"c":0.0000110441,"v":593891.6391567099,"t":1719957600}
+{"o":0.0000110441,"h":0.0000111904,"l":0.0000109567,"c":0.0000111034,"v":561082.4805123101,"t":1719961200}
+{"o":0.0000111034,"h":0.0000111815,"l":0.0000109874,"c":0.0000110613,"v":864788.0056142299,"t":1719964800}
+{"o":0.0000110613,"h":0.0000112322,"l":0.0000109059,"c":0.0000110822,"v":762981.0268643298,"t":1719968400}
+{"o":0.0000110822,"h":0.0000111838,"l":0.000010965,"c":0.0000111048,"v":645834.7260291899,"t":1719972000}
+{"o":0.0000111048,"h":0.000011313,"l":0.0000109036,"c":0.0000110973,"v":559938.6343170599,"t":1719975600}
+{"o":0.0000110973,"h":0.0000113065,"l":0.0000108602,"c":0.0000110461,"v":511606.7485973,"t":1719979200}
+{"o":0.0000110461,"h":0.0000111665,"l":0.0000109308,"c":0.0000110009,"v":921327.67049941,"t":1719982800}
+{"o":0.0000110009,"h":0.0000111437,"l":0.0000109508,"c":0.0000110193,"v":576764.14377105,"t":1719986400}
+{"o":0.0000110193,"h":0.0000112584,"l":0.0000108363,"c":0.0000110365,"v":657545.3047091301,"t":1719990000}
+{"o":0.0000110365,"h":0.0000112121,"l":0.0000108851,"c":0.0000110809,"v":684595.05776627,"t":1719993600}
+{"o":0.0000110809,"h":0.0000111698,"l":0.0000109713,"c":0.0000110918,"v":493331.9765557901,"t":1719997200}
+{"o":0.0000110918,"h":0.0000114229,"l":0.0000107871,"c":0.0000110348,"v":500461.3702888699,"t":1720000800}
+{"o":0.0000110348,"h":0.0000112028,"l":0.0000109247,"c":0.0000110901,"v":540899.61832568,"t":1720004400}
+{"o":0.0000110901,"h":0.0000113377,"l":0.0000108238,"c":0.0000110663,"v":486456.03268209,"t":1720008000}
+{"o":0.0000110663,"h":0.0000111985,"l":0.0000108005,"c":0.0000109629,"v":1691429.29563514,"t":1720011600}
+{"o":0.0000109629,"h":0.0000111505,"l":0.0000107234,"c":0.0000109735,"v":448500.6938070601,"t":1720015200}
+{"o":0.0000109735,"h":0.0000110696,"l":0.000010791,"c":0.0000109339,"v":708244.0537544201,"t":1720018800}
+{"o":0.0000109339,"h":0.0000111356,"l":0.0000108116,"c":0.00001099,"v":446354.84444747,"t":1720022400}
+{"o":0.00001099,"h":0.000011091,"l":0.0000108295,"c":0.0000109371,"v":353361.6385442,"t":1720026000}
+{"o":0.0000109371,"h":0.0000110793,"l":0.0000108433,"c":0.000010925,"v":442884.0952364,"t":1720029600}
+{"o":0.000010925,"h":0.0000111759,"l":0.0000108152,"c":0.0000110017,"v":565253.36392422,"t":1720033200}
+{"o":0.0000110017,"h":0.0000111004,"l":0.0000108362,"c":0.0000109529,"v":160551.78135612,"t":1720036800}
+{"o":0.0000109529,"h":0.0000112138,"l":0.0000107485,"c":0.0000110185,"v":419511.4737339101,"t":1720040400}
+{"o":0.0000110185,"h":0.0000111071,"l":0.0000108605,"c":0.0000110093,"v":460928.96895833,"t":1720044000}
+{"o":0.0000110093,"h":0.0000110889,"l":0.0000108956,"c":0.0000110068,"v":463843.68485923,"t":1720047600}
+{"o":0.0000110068,"h":0.000011157,"l":0.0000108299,"c":0.0000109549,"v":419492.95439353,"t":1720051200}
+{"o":0.0000109549,"h":0.0000116876,"l":0.0000104083,"c":0.0000109801,"v":553790.1580519399,"t":1720054800}
+{"o":0.0000109801,"h":0.0000113117,"l":0.0000107549,"c":0.0000109651,"v":586071.7768150199,"t":1720058400}
+{"o":0.0000109651,"h":0.0000111338,"l":0.0000107409,"c":0.0000109953,"v":2223582.8910383303,"t":1720062000}
+{"o":0.0000109953,"h":0.0000110711,"l":0.0000108575,"c":0.0000110188,"v":402510.53157378,"t":1720065600}
+{"o":0.0000110188,"h":0.0000113158,"l":0.0000109252,"c":0.0000110821,"v":4454308.5375146689,"t":1720069200}
+{"o":0.0000110821,"h":0.0000113284,"l":0.000010908,"c":0.0000110469,"v":1145688.6423879704,"t":1720072800}
+{"o":0.0000110469,"h":0.0000111817,"l":0.0000109477,"c":0.0000110266,"v":397770.1259902201,"t":1720076400}
+{"o":0.0000110266,"h":0.0000112692,"l":0.0000108435,"c":0.0000110549,"v":749260.5957520701,"t":1720080000}
+{"o":0.0000110549,"h":0.000011197,"l":0.0000108444,"c":0.0000110195,"v":1048865.7621662,"t":1720083600}
+{"o":0.0000110195,"h":0.0000111932,"l":0.0000108185,"c":0.0000110238,"v":571273.8398609997,"t":1720087200}
+{"o":0.0000110238,"h":0.0000111914,"l":0.0000108894,"c":0.0000110565,"v":1265801.4380595102,"t":1720090800}
+{"o":0.0000110565,"h":0.0000112817,"l":0.0000108808,"c":0.0000110463,"v":375345.02655684,"t":1720094400}
+{"o":0.0000110463,"h":0.0000114119,"l":0.0000107744,"c":0.0000110379,"v":440042.6479831599,"t":1720098000}
+{"o":0.0000110379,"h":0.0000112624,"l":0.0000108147,"c":0.0000110448,"v":359544.07134167,"t":1720101600}
+{"o":0.0000110448,"h":0.0000112498,"l":0.0000108702,"c":0.0000111038,"v":334747.32170263,"t":1720105200}
+{"o":0.0000111038,"h":0.0000112405,"l":0.0000109294,"c":0.0000110747,"v":710642.14698066,"t":1720108800}
+{"o":0.0000110747,"h":0.0000112153,"l":0.0000110199,"c":0.0000111648,"v":752741.0645788399,"t":1720112400}
+{"o":0.0000111648,"h":0.0000113092,"l":0.0000110313,"c":0.0000112263,"v":720533.1668265797,"t":1720116000}
+{"o":0.0000112263,"h":0.0000113768,"l":0.0000109949,"c":0.0000112235,"v":390577.0864635101,"t":1720119600}
+{"o":0.0000112235,"h":0.0000114358,"l":0.0000110189,"c":0.0000112959,"v":1183514.5074211899,"t":1720123200}
+{"o":0.0000112959,"h":0.0000114001,"l":0.0000111341,"c":0.0000113128,"v":600926.5137743299,"t":1720126800}
+{"o":0.0000113128,"h":0.0000115639,"l":0.0000110265,"c":0.0000112681,"v":380174.9456145701,"t":1720130400}
+{"o":0.0000112681,"h":0.000011776,"l":0.0000108335,"c":0.0000112293,"v":504517.5943314999,"t":1720134000}
+{"o":0.0000112293,"h":0.000011654,"l":0.0000109269,"c":0.0000111431,"v":1156148.7379380299,"t":1720137600}
+{"o":0.0000111431,"h":0.000011487,"l":0.0000110095,"c":0.0000112074,"v":310891.9568197101,"t":1720141200}
+{"o":0.0000112074,"h":0.0000118154,"l":0.0000107735,"c":0.000011165,"v":287858.4199939,"t":1720144800}
+{"o":0.000011165,"h":0.0000115008,"l":0.0000109953,"c":0.0000112022,"v":807951.1719461401,"t":1720148400}
+{"o":0.0000112022,"h":0.0000117946,"l":0.0000107942,"c":0.0000112558,"v":651718.9665479099,"t":1720152000}
+{"o":0.0000112558,"h":0.0000114847,"l":0.0000110359,"c":0.0000112235,"v":294308.26086517,"t":1720155600}
+{"o":0.0000112235,"h":0.0000114888,"l":0.0000110547,"c":0.0000113317,"v":282807.5834427401,"t":1720159200}
+{"o":0.0000113317,"h":0.0000114759,"l":0.0000110369,"c":0.0000112475,"v":603065.1716799999,"t":1720162800}
+{"o":0.0000112475,"h":0.0000116486,"l":0.0000108363,"c":0.0000112116,"v":260767.17693684,"t":1720166400}
+{"o":0.0000112116,"h":0.0000116488,"l":0.0000108577,"c":0.0000112396,"v":453184.45727568,"t":1720170000}
+{"o":0.0000112396,"h":0.0000115462,"l":0.0000108672,"c":0.0000111843,"v":312549.46185578,"t":1720173600}
+{"o":0.0000111843,"h":0.0000114242,"l":0.0000109912,"c":0.0000111979,"v":595237.62003557,"t":1720177200}
+{"o":0.0000111979,"h":0.0000115844,"l":0.0000109119,"c":0.0000112403,"v":605115.8128243401,"t":1720180800}
+{"o":0.0000112403,"h":0.0000117089,"l":0.0000108287,"c":0.0000112308,"v":291723.9653622101,"t":1720184400}
+{"o":0.0000112308,"h":0.000011517,"l":0.0000110488,"c":0.0000113188,"v":866366.17340976,"t":1720188000}
+{"o":0.0000113188,"h":0.0000116993,"l":0.0000110397,"c":0.0000114533,"v":3375168.9810321308,"t":1720191600}
+{"o":0.0000114533,"h":0.0000117249,"l":0.0000112481,"c":0.0000114156,"v":730831.6280096499,"t":1720195200}
+{"o":0.0000114156,"h":0.0000116222,"l":0.0000113012,"c":0.0000114297,"v":248486.27554406,"t":1720198800}
+{"o":0.0000114297,"h":0.000011618,"l":0.0000112781,"c":0.0000114173,"v":218359.72200595,"t":1720202400}
+{"o":0.0000114173,"h":0.0000115878,"l":0.0000113125,"c":0.0000114731,"v":230954.27731717,"t":1720206000}
+{"o":0.0000114731,"h":0.0000115744,"l":0.0000113208,"c":0.0000114794,"v":311187.37158814,"t":1720209600}
+{"o":0.0000114794,"h":0.0000116975,"l":0.0000113832,"c":0.0000116172,"v":1476368.7663664201,"t":1720213200}
+{"o":0.0000116172,"h":0.00001172,"l":0.0000114506,"c":0.0000116118,"v":210989.19789267,"t":1720216800}
+{"o":0.0000116118,"h":0.0000116728,"l":0.0000114794,"c":0.0000115351,"v":486077.54860942,"t":1720220400}
+{"o":0.0000115351,"h":0.0000119485,"l":0.0000111686,"c":0.0000115476,"v":208173.2794520099,"t":1720224000}
+{"o":0.0000115476,"h":0.0000117324,"l":0.0000113937,"c":0.0000115487,"v":333204.85825254,"t":1720227600}
+{"o":0.0000115487,"h":0.0000117511,"l":0.0000114163,"c":0.0000115689,"v":244497.17427855,"t":1720231200}
+{"o":0.0000115689,"h":0.0000117204,"l":0.0000114591,"c":0.0000116121,"v":198322.16055223,"t":1720234800}
+{"o":0.0000116121,"h":0.0000117239,"l":0.0000114454,"c":0.0000116103,"v":188898.43752497,"t":1720238400}
+{"o":0.0000116103,"h":0.0000117214,"l":0.0000114368,"c":0.0000116049,"v":218119.6795111,"t":1720242000}
+{"o":0.0000116049,"h":0.000011805,"l":0.0000113461,"c":0.0000115707,"v":186910.9298438,"t":1720245600}
+{"o":0.0000115707,"h":0.0000117438,"l":0.0000114022,"c":0.0000115608,"v":178332.8041298799,"t":1720249200}
+{"o":0.0000115608,"h":0.0000116546,"l":0.0000113357,"c":0.0000115007,"v":1203399.2824429702,"t":1720252800}
+{"o":0.0000115007,"h":0.0000117308,"l":0.0000111818,"c":0.0000114615,"v":168130.26450275,"t":1720256400}
+{"o":0.0000114615,"h":0.0000115845,"l":0.0000113393,"c":0.0000114322,"v":193157.57498402,"t":1720260000}
+{"o":0.0000114322,"h":0.0000115726,"l":0.0000113472,"c":0.0000115078,"v":200525.24122733,"t":1720263600}
+{"o":0.0000115078,"h":0.0000116609,"l":0.0000113814,"c":0.0000115591,"v":2343304.4340090803,"t":1720267200}
+{"o":0.0000115591,"h":0.0000117082,"l":0.0000113355,"c":0.0000115772,"v":155966.67933585,"t":1720270800}
+{"o":0.0000115772,"h":0.0000117155,"l":0.000011366,"c":0.0000115204,"v":145876.93821871,"t":1720274400}
+{"o":0.0000115204,"h":0.0000117363,"l":0.0000113169,"c":0.0000114636,"v":719716.1355425201,"t":1720278000}
+{"o":0.0000114636,"h":0.0000117381,"l":0.0000112749,"c":0.0000114755,"v":294798.38990678,"t":1720281600}
+{"o":0.0000114755,"h":0.0000116082,"l":0.000011376,"c":0.0000115067,"v":329919.49951351,"t":1720285200}
+{"o":0.0000115067,"h":0.000011564,"l":0.0000113939,"c":0.0000115106,"v":155787.67615132,"t":1720288800}
+{"o":0.0000115106,"h":0.0000115837,"l":0.0000113762,"c":0.0000114616,"v":262662.07268441,"t":1720292400}
+{"o":0.0000114616,"h":0.0000116423,"l":0.0000113354,"c":0.0000114484,"v":269933.00508791,"t":1720296000}
+{"o":0.0000114484,"h":0.0000116255,"l":0.000011308,"c":0.0000114307,"v":957559.0013604499,"t":1720299600}
+{"o":0.0000114307,"h":0.0000115528,"l":0.0000113398,"c":0.0000114163,"v":425225.20145933,"t":1720303200}
+{"o":0.0000114163,"h":0.0000116148,"l":0.0000113704,"c":0.0000115264,"v":574749.42761279,"t":1720306800}
+{"o":0.0000115264,"h":0.0000116843,"l":0.0000113274,"c":0.0000115169,"v":117302.61946697,"t":1720310400}
+{"o":0.0000115169,"h":0.0000116293,"l":0.0000113139,"c":0.0000115069,"v":234409.81554732,"t":1720314000}
+{"o":0.0000115069,"h":0.0000116568,"l":0.0000113058,"c":0.0000115193,"v":105496.65459206,"t":1720317600}
+{"o":0.0000115193,"h":0.0000116577,"l":0.000011314,"c":0.000011455,"v":192162.03257463,"t":1720321200}
+{"o":0.000011455,"h":0.0000117316,"l":0.0000112353,"c":0.000011453,"v":111056.53432032,"t":1720324800}
+{"o":0.000011453,"h":0.0000116127,"l":0.0000113361,"c":0.0000114801,"v":491213.0128293299,"t":1720328400}
+{"o":0.0000114801,"h":0.0000115756,"l":0.000011319,"c":0.0000114687,"v":103199.120734,"t":1720332000}
+{"o":0.0000114687,"h":0.0000116835,"l":0.0000112338,"c":0.0000114904,"v":746257.50045723,"t":1720335600}
+{"o":0.0000114904,"h":0.0000116085,"l":0.0000114106,"c":0.0000115422,"v":118955.53938039,"t":1720339200}
+{"o":0.0000115422,"h":0.0000116384,"l":0.0000112364,"c":0.000011294,"v":1915592.0968418799,"t":1720342800}
+{"o":0.000011294,"h":0.000011426,"l":0.0000111247,"c":0.0000112732,"v":850628.28234438,"t":1720346400}
+{"o":0.0000112732,"h":0.0000113475,"l":0.0000111563,"c":0.000011232,"v":182167.4126058,"t":1720350000}
+{"o":0.000011232,"h":0.0000114368,"l":0.0000110322,"c":0.0000111939,"v":455784.35786918,"t":1720353600}
+{"o":0.0000111939,"h":0.0000114975,"l":0.0000108928,"c":0.0000112009,"v":988602.4080399602,"t":1720357200}
+{"o":0.0000112009,"h":0.000011303,"l":0.0000109576,"c":0.0000111013,"v":892309.4561664,"t":1720360800}
+{"o":0.0000111013,"h":0.0000112915,"l":0.0000109742,"c":0.0000111581,"v":527624.9200889501,"t":1720364400}
+{"o":0.0000111581,"h":0.0000112967,"l":0.0000109473,"c":0.000011135,"v":1601260.2986470899,"t":1720368000}
+{"o":0.000011135,"h":0.0000113107,"l":0.0000110301,"c":0.0000111857,"v":611430.3862035199,"t":1720371600}
+{"o":0.0000111857,"h":0.000011491,"l":0.0000110796,"c":0.0000113912,"v":3985120.3355142204,"t":1720375200}
+{"o":0.0000113912,"h":0.0000114584,"l":0.0000112433,"c":0.0000113356,"v":406603.1512196499,"t":1720378800}
+{"o":0.0000113356,"h":0.0000114786,"l":0.0000112398,"c":0.0000113721,"v":880149.63773115,"t":1720382400}
+{"o":0.0000113721,"h":0.0000117441,"l":0.0000110974,"c":0.0000114403,"v":390626.84787475,"t":1720386000}
+{"o":0.0000114403,"h":0.0000116296,"l":0.0000111858,"c":0.0000113625,"v":147428.78620027,"t":1720389600}
+{"o":0.0000113625,"h":0.0000116716,"l":0.0000110942,"c":0.0000113681,"v":140050.5382512,"t":1720393200}
+{"o":0.0000113681,"h":0.0000117681,"l":0.0000110456,"c":0.0000114146,"v":143114.55841281,"t":1720396800}
+{"o":0.0000114146,"h":0.000011907,"l":0.0000112174,"c":0.0000114713,"v":997282.0255528501,"t":1720400400}
+{"o":0.0000114713,"h":0.0000117921,"l":0.0000111795,"c":0.000011498,"v":135162.97851842,"t":1720404000}
+{"o":0.000011498,"h":0.0000116235,"l":0.0000111361,"c":0.0000113396,"v":1817470.09257624,"t":1720407600}
+{"o":0.0000113396,"h":0.0000115967,"l":0.00001098,"c":0.0000113169,"v":173518.56672128,"t":1720411200}
+{"o":0.0000113169,"h":0.0000114773,"l":0.000011091,"c":0.0000113156,"v":318312.11971426,"t":1720414800}
+{"o":0.0000113156,"h":0.0000114358,"l":0.0000111143,"c":0.0000113006,"v":168900.41762061,"t":1720418400}
+{"o":0.0000113006,"h":0.0000114041,"l":0.0000111478,"c":0.0000112943,"v":192547.28495745,"t":1720422000}
+{"o":0.0000112943,"h":0.0000118827,"l":0.000010601,"c":0.0000111945,"v":857724.9631137,"t":1720425600}
+{"o":0.0000111945,"h":0.0000114187,"l":0.0000109756,"c":0.0000112669,"v":961898.4695160501,"t":1720429200}
+{"o":0.0000112669,"h":0.0000114829,"l":0.0000109625,"c":0.0000111606,"v":192496.80298953,"t":1720432800}
+{"o":0.0000111606,"h":0.0000115003,"l":0.0000108973,"c":0.000011188,"v":199605.64998671,"t":1720436400}
+{"o":0.000011188,"h":0.0000113494,"l":0.0000101874,"c":0.0000102933,"v":9436907.6762394197,"t":1720440000}
+{"o":0.0000102933,"h":0.0000104686,"l":0.0000101938,"c":0.000010372,"v":588811.7453024399,"t":1720443600}
+{"o":0.000010372,"h":0.0000109531,"l":0.0000098043,"c":0.0000103544,"v":183197.67918289,"t":1720447200}
+{"o":0.0000103544,"h":0.0000105943,"l":0.0000101329,"c":0.0000104006,"v":525859.32459636,"t":1720450800}
+{"o":0.0000104006,"h":0.0000106844,"l":0.000010123,"c":0.000010434,"v":641340.2510446701,"t":1720454400}
+{"o":0.000010434,"h":0.0000105551,"l":0.000010228,"c":0.0000103876,"v":187318.25592769,"t":1720458000}
+{"o":0.0000103876,"h":0.0000105624,"l":0.0000102592,"c":0.0000103751,"v":207924.34537044,"t":1720461600}
+{"o":0.0000103751,"h":0.000010586,"l":0.0000103243,"c":0.0000104462,"v":753742.0608152499,"t":1720465200}
+{"o":0.0000104462,"h":0.0000106281,"l":0.0000102512,"c":0.0000104732,"v":199788.3732914,"t":1720468800}
+{"o":0.0000104732,"h":0.0000106344,"l":0.0000102914,"c":0.0000104322,"v":105954.54003553,"t":1720472400}
+{"o":0.0000104322,"h":0.0000105885,"l":0.0000103426,"c":0.0000103988,"v":171448.52533318,"t":1720476000}
+{"o":0.0000103988,"h":0.0000106225,"l":0.0000103374,"c":0.0000104279,"v":170087.95460041,"t":1720479600}
+{"o":0.0000104279,"h":0.0000106178,"l":0.0000102889,"c":0.0000105329,"v":159287.69578294,"t":1720483200}
+{"o":0.0000105329,"h":0.0000107094,"l":0.0000101564,"c":0.000010511,"v":434956.5117560501,"t":1720486800}
+{"o":0.000010511,"h":0.0000107597,"l":0.000010242,"c":0.0000105042,"v":159846.00896965,"t":1720490400}
+{"o":0.0000105042,"h":0.0000106414,"l":0.0000103073,"c":0.0000104602,"v":156592.76339372,"t":1720494000}
+{"o":0.0000104602,"h":0.0000106189,"l":0.0000103506,"c":0.0000104667,"v":153602.87985909,"t":1720497600}
+{"o":0.0000104667,"h":0.0000105898,"l":0.0000103776,"c":0.0000105113,"v":179334.90179873,"t":1720501200}
+{"o":0.0000105113,"h":0.000010679,"l":0.0000102874,"c":0.000010517,"v":139869.55788317,"t":1720504800}
+{"o":0.000010517,"h":0.0000106039,"l":0.0000103649,"c":0.000010457,"v":138403.29209401,"t":1720508400}
+{"o":0.000010457,"h":0.0000107063,"l":0.0000102983,"c":0.0000105448,"v":139256.51339796,"t":1720512000}
+{"o":0.0000105448,"h":0.0000106072,"l":0.0000103737,"c":0.0000105128,"v":580567.46601072,"t":1720515600}
+{"o":0.0000105128,"h":0.0000105931,"l":0.0000103592,"c":0.000010499,"v":450819.3450970199,"t":1720519200}
+{"o":0.000010499,"h":0.0000106339,"l":0.0000103308,"c":0.0000105066,"v":459467.03070022,"t":1720522800}
+{"o":0.0000105066,"h":0.0000105889,"l":0.0000103483,"c":0.0000105026,"v":429065.5858682401,"t":1720526400}
+{"o":0.0000105026,"h":0.0000106294,"l":0.0000103212,"c":0.0000104354,"v":439873.23415408,"t":1720530000}
+{"o":0.0000104354,"h":0.0000107785,"l":0.0000101747,"c":0.0000104504,"v":1778477.7443971804,"t":1720533600}
+{"o":0.0000104504,"h":0.0000106381,"l":0.0000103396,"c":0.0000104463,"v":436870.44967907,"t":1720537200}
+{"o":0.0000104463,"h":0.0000106758,"l":0.0000102721,"c":0.0000104868,"v":441311.09073772,"t":1720540800}
+{"o":0.0000104868,"h":0.0000106182,"l":0.0000103003,"c":0.0000104983,"v":353945.8825123101,"t":1720544400}
+{"o":0.0000104983,"h":0.0000106363,"l":0.0000102885,"c":0.0000104834,"v":380542.317146,"t":1720548000}
+{"o":0.0000104834,"h":0.000010568,"l":0.0000103837,"c":0.000010454,"v":415746.8101659699,"t":1720551600}
+{"o":0.000010454,"h":0.0000106069,"l":0.0000103458,"c":0.0000105147,"v":596502.6827228699,"t":1720555200}
+{"o":0.0000105147,"h":0.0000106214,"l":0.0000103649,"c":0.0000104651,"v":366395.97099246,"t":1720558800}
+{"o":0.0000104651,"h":0.0000105622,"l":0.0000103193,"c":0.0000104414,"v":1022775.7928454999,"t":1720562400}
+{"o":0.0000104414,"h":0.0000105304,"l":0.0000103425,"c":0.0000104662,"v":401495.0554310301,"t":1720566000}
+{"o":0.0000104662,"h":0.0000106463,"l":0.000010254,"c":0.0000104256,"v":399064.1116918201,"t":1720569600}
+{"o":0.0000104256,"h":0.0000106562,"l":0.0000102831,"c":0.0000104585,"v":833333.3941228801,"t":1720573200}
+{"o":0.0000104585,"h":0.0000106172,"l":0.0000103541,"c":0.0000104475,"v":386151.67999819,"t":1720576800}
+{"o":0.0000104475,"h":0.0000105999,"l":0.0000103854,"c":0.000010505,"v":389584.9768884,"t":1720580400}
+{"o":0.000010505,"h":0.0000108048,"l":0.0000101704,"c":0.0000105314,"v":5964570.6493204199,"t":1720584000}
+{"o":0.0000105314,"h":0.0000106895,"l":0.000010316,"c":0.0000105172,"v":2890651.1368307206,"t":1720587600}
+{"o":0.0000105172,"h":0.0000106393,"l":0.0000103658,"c":0.0000104742,"v":587310.9525999698,"t":1720591200}
+{"o":0.0000104742,"h":0.0000106441,"l":0.0000103514,"c":0.000010474,"v":364642.25311272,"t":1720594800}
+{"o":0.000010474,"h":0.0000105889,"l":0.0000104023,"c":0.0000104611,"v":370490.77150045,"t":1720598400}
+{"o":0.0000104611,"h":0.0000106276,"l":0.0000103721,"c":0.0000104874,"v":1356821.6617414895,"t":1720602000}
+{"o":0.0000104874,"h":0.0000106139,"l":0.0000104204,"c":0.0000105104,"v":358153.57355966,"t":1720605600}
+{"o":0.0000105104,"h":0.0000106294,"l":0.000010372,"c":0.0000105233,"v":453322.0805106799,"t":1720609200}
+{"o":0.0000105233,"h":0.0000106979,"l":0.0000102175,"c":0.0000104324,"v":1387464.6825490296,"t":1720612800}
+{"o":0.0000104324,"h":0.0000105536,"l":0.0000102655,"c":0.0000104193,"v":324024.96983084,"t":1720616400}
+{"o":0.0000104193,"h":0.0000105546,"l":0.000010197,"c":0.0000104091,"v":1843523.3127317801,"t":1720620000}
+{"o":0.0000104091,"h":0.0000105422,"l":0.0000102444,"c":0.0000104507,"v":396875.95325428,"t":1720623600}
+{"o":0.0000104507,"h":0.0000104955,"l":0.0000102326,"c":0.0000104057,"v":624997.8264585698,"t":1720627200}
+{"o":0.0000104057,"h":0.0000104704,"l":0.0000102743,"c":0.0000103913,"v":339796.29532207,"t":1720630800}
+{"o":0.0000103913,"h":0.0000104566,"l":0.0000102715,"c":0.0000103833,"v":997199.4441767101,"t":1720634400}
+{"o":0.0000103833,"h":0.0000105177,"l":0.0000103302,"c":0.0000103866,"v":326787.11151881,"t":1720638000}
+{"o":0.0000103866,"h":0.000010521,"l":0.0000103222,"c":0.0000104382,"v":323473.97483449,"t":1720641600}
+{"o":0.0000104382,"h":0.000010506,"l":0.0000103234,"c":0.0000104336,"v":319462.22163466,"t":1720645200}
+{"o":0.0000104336,"h":0.0000105004,"l":0.0000103252,"c":0.0000103981,"v":311334.4528932599,"t":1720648800}
+{"o":0.0000103981,"h":0.0000105235,"l":0.0000103047,"c":0.0000103931,"v":312927.29326502,"t":1720652400}
+{"o":0.0000103931,"h":0.0000105551,"l":0.000010264,"c":0.0000104279,"v":377391.5756060301,"t":1720656000}
+{"o":0.0000104279,"h":0.0000105996,"l":0.0000102332,"c":0.0000104344,"v":318951.84078818,"t":1720659600}
+{"o":0.0000104344,"h":0.0000105331,"l":0.0000102754,"c":0.0000103837,"v":289829.3655277,"t":1720663200}
+{"o":0.0000103837,"h":0.000010627,"l":0.0000102087,"c":0.0000104483,"v":315820.13288201,"t":1720666800}
+{"o":0.0000104483,"h":0.0000104973,"l":0.0000103199,"c":0.0000103752,"v":282587.12673433,"t":1720670400}
+{"o":0.0000103752,"h":0.000010511,"l":0.0000102961,"c":0.0000104394,"v":291720.406987,"t":1720674000}
+{"o":0.0000104394,"h":0.0000105126,"l":0.0000103312,"c":0.0000104582,"v":399994.6310832601,"t":1720677600}
+{"o":0.0000104582,"h":0.0000105467,"l":0.0000103005,"c":0.0000103912,"v":279033.7747417199,"t":1720681200}
+{"o":0.0000103912,"h":0.0000105071,"l":0.0000103271,"c":0.000010394,"v":504597.5917752301,"t":1720684800}
+{"o":0.000010394,"h":0.0000104806,"l":0.0000103474,"c":0.0000103948,"v":269846.10723799,"t":1720688400}
+{"o":0.0000103948,"h":0.0000105088,"l":0.0000103259,"c":0.0000104411,"v":347602.27927238,"t":1720692000}
+{"o":0.0000104411,"h":0.0000105641,"l":0.0000103305,"c":0.000010505,"v":940046.3430747999,"t":1720695600}
+{"o":0.000010505,"h":0.0000107016,"l":0.0000102753,"c":0.0000105166,"v":477437.09162186,"t":1720699200}
+{"o":0.0000105166,"h":0.0000106578,"l":0.0000103337,"c":0.0000104406,"v":369849.13595652,"t":1720702800}
+{"o":0.0000104406,"h":0.0000106863,"l":0.0000102851,"c":0.0000104706,"v":274498.48435204,"t":1720706400}
+{"o":0.0000104706,"h":0.0000107848,"l":0.0000102558,"c":0.0000104672,"v":333882.95045111,"t":1720710000}
+{"o":0.0000104672,"h":0.0000106857,"l":0.0000103619,"c":0.0000105414,"v":3281946.2613693504,"t":1720713600}
+{"o":0.0000105414,"h":0.0000106533,"l":0.0000099255,"c":0.0000100437,"v":6794708.8663409194,"t":1720717200}
+{"o":0.0000100437,"h":0.0000101111,"l":0.0000099322,"c":0.0000100541,"v":477840.5352803501,"t":1720720800}
+{"o":0.0000100541,"h":0.0000102383,"l":0.000009851,"c":0.0000100114,"v":1168649.2756014699,"t":1720724400}
+{"o":0.0000100114,"h":0.0000101821,"l":0.0000099283,"c":0.000010064,"v":1528657.6043941099,"t":1720728000}
+{"o":0.000010064,"h":0.0000101776,"l":0.0000098531,"c":0.0000099539,"v":1193903.8222411103,"t":1720731600}
+{"o":0.0000099539,"h":0.0000101345,"l":0.0000098945,"c":0.0000099725,"v":1282761.6849361199,"t":1720735200}
+{"o":0.0000099725,"h":0.0000101674,"l":0.0000099353,"c":0.0000100466,"v":2089872.81055888,"t":1720738800}
+{"o":0.0000100466,"h":0.000010193,"l":0.0000099113,"c":0.0000100345,"v":1227758.98743657,"t":1720742400}
+{"o":0.0000100345,"h":0.0000102871,"l":0.0000098291,"c":0.0000100623,"v":1438952.0191383499,"t":1720746000}
+{"o":0.0000100623,"h":0.0000102114,"l":0.0000098554,"c":0.0000100451,"v":1304085.6372084499,"t":1720749600}
+{"o":0.0000100451,"h":0.0000101881,"l":0.0000098735,"c":0.0000100426,"v":1212307.4941601399,"t":1720753200}
+{"o":0.0000100426,"h":0.000010144,"l":0.0000099162,"c":0.0000099894,"v":1296535.0535429898,"t":1720756800}
+{"o":0.0000099894,"h":0.0000101079,"l":0.0000099157,"c":0.0000100003,"v":1189431.89274571,"t":1720760400}
+{"o":0.0000100003,"h":0.000010168,"l":0.0000098816,"c":0.0000100191,"v":1264854.9501678103,"t":1720764000}
+{"o":0.0000100191,"h":0.0000102191,"l":0.0000098583,"c":0.0000099946,"v":1179363.7057594499,"t":1720767600}
+{"o":0.0000099946,"h":0.0000101142,"l":0.0000099392,"c":0.0000100376,"v":1112390.1557208402,"t":1720771200}
+{"o":0.0000100376,"h":0.0000101694,"l":0.000009894,"c":0.0000100003,"v":1132437.6933609901,"t":1720774800}
+{"o":0.0000100003,"h":0.0000101655,"l":0.0000098937,"c":0.0000100489,"v":1188945.3160545803,"t":1720778400}
+{"o":0.0000100489,"h":0.0000101067,"l":0.0000099613,"c":0.0000100454,"v":1126383.8342727402,"t":1720782000}
+{"o":0.0000100454,"h":0.0000101833,"l":0.0000098687,"c":0.0000100332,"v":1509086.26831741,"t":1720785600}
+{"o":0.0000100332,"h":0.0000104252,"l":0.0000098464,"c":0.0000102504,"v":2729819.8836961198,"t":1720789200}
+{"o":0.0000102504,"h":0.0000103278,"l":0.0000100713,"c":0.0000101828,"v":1317058.88721349,"t":1720792800}
+{"o":0.0000101828,"h":0.0000102937,"l":0.0000100544,"c":0.0000102072,"v":1358407.4011317105,"t":1720796400}
+{"o":0.0000102072,"h":0.0000102828,"l":0.0000100291,"c":0.0000101897,"v":968287.6616743298,"t":1720800000}
+{"o":0.0000101897,"h":0.0000102818,"l":0.0000100792,"c":0.0000101891,"v":1149381.3636674799,"t":1720803600}
+{"o":0.0000101891,"h":0.00001035,"l":0.0000100033,"c":0.0000101504,"v":982733.3107314999,"t":1720807200}
+{"o":0.0000101504,"h":0.0000103261,"l":0.0000100822,"c":0.0000102154,"v":1690832.5419609195,"t":1720810800}
+{"o":0.0000102154,"h":0.0000104138,"l":0.0000100515,"c":0.000010194,"v":1253940.4268024098,"t":1720814400}
+{"o":0.000010194,"h":0.0000102933,"l":0.0000101403,"c":0.0000102389,"v":1053125.9816014201,"t":1720818000}
+{"o":0.0000102389,"h":0.0000102935,"l":0.0000101289,"c":0.0000101733,"v":1051772.3733516801,"t":1720821600}
+{"o":0.0000101733,"h":0.0000103347,"l":0.0000101199,"c":0.0000102131,"v":1310392.4193339401,"t":1720825200}
+{"o":0.0000102131,"h":0.0000103059,"l":0.0000101549,"c":0.0000101985,"v":1217115.2857816899,"t":1720828800}
+{"o":0.0000101985,"h":0.00001031,"l":0.0000101201,"c":0.0000102634,"v":990006.65650015,"t":1720832400}
+{"o":0.0000102634,"h":0.0000103195,"l":0.0000101417,"c":0.0000102547,"v":986790.4684367399,"t":1720836000}
+{"o":0.0000102547,"h":0.0000102981,"l":0.000010153,"c":0.0000101944,"v":982122.69958883,"t":1720839600}
+{"o":0.0000101944,"h":0.0000103079,"l":0.0000101353,"c":0.000010191,"v":949204.73031051,"t":1720843200}
+{"o":0.000010191,"h":0.0000103317,"l":0.0000101013,"c":0.0000101896,"v":972167.3887095498,"t":1720846800}
+{"o":0.0000101896,"h":0.0000103063,"l":0.0000101368,"c":0.0000102065,"v":975722.0555508999,"t":1720850400}
+{"o":0.0000102065,"h":0.0000103098,"l":0.0000101486,"c":0.0000102586,"v":969960.5827746103,"t":1720854000}
+{"o":0.0000102586,"h":0.0000103249,"l":0.0000101301,"c":0.000010256,"v":938556.4001778302,"t":1720857600}
+{"o":0.000010256,"h":0.0000104008,"l":0.0000100546,"c":0.0000102419,"v":977399.4023183601,"t":1720861200}
+{"o":0.0000102419,"h":0.0000103573,"l":0.0000100737,"c":0.0000101893,"v":970927.6389165598,"t":1720864800}
+{"o":0.0000101893,"h":0.0000103105,"l":0.0000101377,"c":0.0000101857,"v":1029267.60953277,"t":1720868400}
+{"o":0.0000101857,"h":0.0000103381,"l":0.0000100851,"c":0.000010283,"v":3743824.2219011704,"t":1720872000}
+{"o":0.000010283,"h":0.0000103359,"l":0.0000101866,"c":0.0000102208,"v":816722.39670105,"t":1720875600}
+{"o":0.0000102208,"h":0.0000103381,"l":0.0000101713,"c":0.0000102775,"v":928902.3042369398,"t":1720879200}
+{"o":0.0000102775,"h":0.0000103428,"l":0.0000100591,"c":0.0000102108,"v":6226312.7027844805,"t":1720882800}
+{"o":0.0000102108,"h":0.0000103431,"l":0.0000100773,"c":0.0000101753,"v":1043095.0031701798,"t":1720886400}
+{"o":0.0000101753,"h":0.0000102615,"l":0.0000101429,"c":0.0000101677,"v":895539.59996394,"t":1720890000}
+{"o":0.0000101677,"h":0.0000102716,"l":0.0000100911,"c":0.0000101785,"v":1341181.3911851801,"t":1720893600}
+{"o":0.0000101785,"h":0.0000102248,"l":0.0000100794,"c":0.0000101286,"v":838858.1887059498,"t":1720897200}
+{"o":0.0000101286,"h":0.000010215,"l":0.0000100615,"c":0.0000100985,"v":3308157.5981368404,"t":1720900800}
+{"o":0.0000100985,"h":0.0000102006,"l":0.0000100352,"c":0.0000101413,"v":901778.7420570897,"t":1720904400}
+{"o":0.0000101413,"h":0.0000103505,"l":0.0000098751,"c":0.0000101311,"v":792867.7593409601,"t":1720908000}
+{"o":0.0000101311,"h":0.0000102692,"l":0.0000099417,"c":0.0000100884,"v":517096.1822399501,"t":1720911600}
+{"o":0.0000100884,"h":0.0000103676,"l":0.000009863,"c":0.0000101481,"v":848044.21384144,"t":1720915200}
+{"o":0.0000101481,"h":0.0000102696,"l":0.0000099995,"c":0.000010169,"v":1063704.8900907103,"t":1720918800}
+{"o":0.000010169,"h":0.0000102948,"l":0.000009986,"c":0.0000101196,"v":998864.3333198498,"t":1720922400}
+{"o":0.0000101196,"h":0.0000102457,"l":0.000010055,"c":0.0000101286,"v":990147.2113697999,"t":1720926000}
+{"o":0.0000101286,"h":0.0000103238,"l":0.0000099779,"c":0.000010119,"v":842102.7456164301,"t":1720929600}
+{"o":0.000010119,"h":0.0000102728,"l":0.0000100149,"c":0.0000101694,"v":913387.25353878,"t":1720933200}
+{"o":0.0000101694,"h":0.0000102759,"l":0.0000100205,"c":0.0000101747,"v":835433.3194662402,"t":1720936800}
+{"o":0.0000101747,"h":0.0000102336,"l":0.0000100643,"c":0.0000101324,"v":794055.2821182503,"t":1720940400}
+{"o":0.0000101324,"h":0.0000106577,"l":0.0000100749,"c":0.0000106121,"v":5910514.7813611068,"t":1720944000}
+{"o":0.0000106121,"h":0.0000107386,"l":0.0000104304,"c":0.0000106196,"v":1136418.8088958901,"t":1720947600}
+{"o":0.0000106196,"h":0.0000107433,"l":0.0000096612,"c":0.0000097718,"v":11856993.1648393907,"t":1720951200}
+{"o":0.0000097718,"h":0.0000099133,"l":0.000009735,"c":0.0000098407,"v":1605072.3537824699,"t":1720954800}
+{"o":0.0000098407,"h":0.0000099827,"l":0.0000097216,"c":0.0000098031,"v":1306176.3033113799,"t":1720958400}
+{"o":0.0000098031,"h":0.0000099296,"l":0.0000097454,"c":0.0000098884,"v":1126346.0689839199,"t":1720962000}
+{"o":0.0000098884,"h":0.000009992,"l":0.000009738,"c":0.0000098374,"v":791847.1758399701,"t":1720965600}
+{"o":0.0000098374,"h":0.0000100889,"l":0.0000097361,"c":0.0000100027,"v":2889179.8285141601,"t":1720969200}
+{"o":0.0000100027,"h":0.0000102829,"l":0.0000099986,"c":0.0000102066,"v":5770052.3365677604,"t":1720972800}
+{"o":0.0000102066,"h":0.0000102752,"l":0.0000100153,"c":0.0000101489,"v":2124968.0770228496,"t":1720976400}
+{"o":0.0000101489,"h":0.0000101813,"l":0.0000100646,"c":0.0000101441,"v":715623.3218939399,"t":1720980000}
+{"o":0.0000101441,"h":0.0000101982,"l":0.0000100584,"c":0.0000100964,"v":736779.22307314,"t":1720983600}
+{"o":0.0000100964,"h":0.0000102282,"l":0.0000100149,"c":0.0000101182,"v":705352.9436271901,"t":1720987200}
+{"o":0.0000101182,"h":0.0000103387,"l":0.0000099143,"c":0.0000101519,"v":702541.4583056698,"t":1720990800}
+{"o":0.0000101519,"h":0.0000102572,"l":0.0000099786,"c":0.000010139,"v":691921.2869758402,"t":1720994400}
+{"o":0.000010139,"h":0.0000102451,"l":0.0000100048,"c":0.0000101315,"v":687003.6691904498,"t":1720998000}
+{"o":0.0000101315,"h":0.0000103739,"l":0.0000098261,"c":0.0000101381,"v":851468.2438749002,"t":1721001600}
+{"o":0.0000101381,"h":0.0000102325,"l":0.0000099349,"c":0.0000099969,"v":1667652.6575231899,"t":1721005200}
+{"o":0.0000099969,"h":0.0000102002,"l":0.0000098857,"c":0.0000100493,"v":1247414.6245804001,"t":1721008800}
+{"o":0.0000100493,"h":0.0000101788,"l":0.0000099732,"c":0.000010057,"v":770425.8513904798,"t":1721012400}
+{"o":0.000010057,"h":0.0000101864,"l":0.0000099754,"c":0.0000101022,"v":670374.70160844,"t":1721016000}
+{"o":0.0000101022,"h":0.0000101427,"l":0.0000100112,"c":0.0000100437,"v":664368.9925177699,"t":1721019600}
+{"o":0.0000100437,"h":0.0000101673,"l":0.00000989,"c":0.0000099476,"v":1836219.7797622299,"t":1721023200}
+{"o":0.0000099476,"h":0.0000100512,"l":0.0000098817,"c":0.0000100103,"v":649960.00928167,"t":1721026800}
+{"o":0.0000100103,"h":0.0000100679,"l":0.0000098639,"c":0.0000099873,"v":568786.18855032,"t":1721030400}
+{"o":0.0000099873,"h":0.0000100411,"l":0.0000098681,"c":0.0000099693,"v":643126.7425749102,"t":1721034000}
+{"o":0.0000099693,"h":0.0000100648,"l":0.0000098379,"c":0.000009916,"v":709326.88522545,"t":1721037600}
+{"o":0.000009916,"h":0.0000100638,"l":0.0000098672,"c":0.0000099502,"v":964367.2928014902,"t":1721041200}
+{"o":0.0000000145,"h":0.0000000164,"l":0.0000000144,"c":0.0000000162,"v":359206358.754371345,"t":1715497200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000161,"c":0.0000000162,"v":1322684.4447939801,"t":1715500800}
+{"o":0.0000000162,"h":0.0000000173,"l":0.0000000162,"c":0.000000017,"v":190108588.3349785805,"t":1715504400}
+{"o":0.000000017,"h":0.000000018,"l":0.0000000169,"c":0.0000000178,"v":122505182.1925670952,"t":1715508000}
+{"o":0.0000000178,"h":0.0000000179,"l":0.0000000169,"c":0.000000017,"v":134600711.7487780452,"t":1715511600}
+{"o":0.000000017,"h":0.0000000171,"l":0.0000000169,"c":0.0000000169,"v":23914205.6600430757,"t":1715515200}
+{"o":0.0000000169,"h":0.000000017,"l":0.0000000165,"c":0.0000000165,"v":108178894.4638677984,"t":1715518800}
+{"o":0.0000000165,"h":0.0000000166,"l":0.0000000165,"c":0.0000000166,"v":0.0,"t":1715522400}
+{"o":0.0000000166,"h":0.0000000166,"l":0.0000000162,"c":0.0000000164,"v":27379582.9975655898,"t":1715526000}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":624288.38430666,"t":1715529600}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000163,"c":0.0000000163,"v":1298658.7392470001,"t":1715533200}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000163,"v":0.0,"t":1715536800}
+{"o":0.0000000163,"h":0.0000000164,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1715540400}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000162,"c":0.0000000163,"v":1871886.5242280499,"t":1715544000}
+{"o":0.0000000163,"h":0.0000000165,"l":0.0000000163,"c":0.0000000164,"v":0.0,"t":1715547600}
+{"o":0.0000000164,"h":0.0000000166,"l":0.0000000164,"c":0.0000000166,"v":60218528.8120848611,"t":1715551200}
+{"o":0.0000000166,"h":0.000000017,"l":0.0000000165,"c":0.0000000169,"v":21281947.3829996213,"t":1715554800}
+{"o":0.0000000169,"h":0.0000000169,"l":0.0000000166,"c":0.0000000167,"v":21281898.1448291019,"t":1715558400}
+{"o":0.0000000167,"h":0.000000017,"l":0.0000000167,"c":0.0000000169,"v":0.0,"t":1715562000}
+{"o":0.0000000169,"h":0.0000000173,"l":0.0000000165,"c":0.0000000169,"v":6141349.8807774903,"t":1715565600}
+{"o":0.0000000169,"h":0.0000000182,"l":0.0000000167,"c":0.0000000179,"v":181594018.6906683445,"t":1715569200}
+{"o":0.0000000179,"h":0.0000000253,"l":0.0000000179,"c":0.0000000252,"v":962976199.1352399588,"t":1715572800}
+{"o":0.0000000252,"h":0.0000000267,"l":0.000000025,"c":0.000000026,"v":507553110.7391911149,"t":1715576400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000245,"c":0.0000000251,"v":158646967.2543176711,"t":1715580000}
+{"o":0.0000000251,"h":0.0000000269,"l":0.0000000246,"c":0.0000000264,"v":149756430.5284608305,"t":1715583600}
+{"o":0.0000000264,"h":0.000000029,"l":0.000000026,"c":0.0000000288,"v":69951031.7225818485,"t":1715587200}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000282,"c":0.000000029,"v":4927937.0327671999,"t":1715590800}
+{"o":0.000000029,"h":0.0000000322,"l":0.0000000289,"c":0.0000000319,"v":307450425.511788249,"t":1715594400}
+{"o":0.0000000319,"h":0.0000000334,"l":0.0000000317,"c":0.0000000331,"v":124179674.6349732727,"t":1715598000}
+{"o":0.0000000331,"h":0.0000000365,"l":0.0000000326,"c":0.0000000362,"v":231654875.1051530242,"t":1715601600}
+{"o":0.0000000362,"h":0.0000000377,"l":0.0000000361,"c":0.0000000374,"v":52652206.7827873975,"t":1715605200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1715608800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000367,"c":0.0000000371,"v":914914.781032,"t":1715612400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1715616000}
+{"o":0.0000000366,"h":0.0000000373,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1715619600}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1715623200}
+{"o":0.000000037,"h":0.0000000377,"l":0.0000000367,"c":0.0000000373,"v":663646.7098355,"t":1715626800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1715630400}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1715634000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1715637600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":2656771.64240949,"t":1715641200}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1715644800}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1715648400}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1715652000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1715655600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1715659200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1715662800}
+{"o":0.0000000374,"h":0.0000000386,"l":0.0000000373,"c":0.0000000381,"v":623.71710487,"t":1715666400}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000373,"c":0.0000000373,"v":6178338.2057900596,"t":1715670000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1715673600}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000375,"v":555991.502049,"t":1715677200}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1715680800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000373,"v":103523.72650974,"t":1715684400}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000369,"c":0.0000000373,"v":12561.40018563,"t":1715688000}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000372,"c":0.0000000378,"v":7712796.0146716796,"t":1715691600}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1715695200}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000374,"c":0.0000000379,"v":7884783.7873118101,"t":1715698800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1715702400}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1715706000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000373,"c":0.0000000373,"v":23938719.0254086219,"t":1715709600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1715713200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1715716800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1715720400}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1715724000}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1715727600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1715731200}
+{"o":0.0000000379,"h":0.000000038,"l":0.000000037,"c":0.0000000371,"v":1891033.5785287099,"t":1715734800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":629.93015157,"t":1715738400}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000361,"c":0.0000000361,"v":64783424.3770150021,"t":1715742000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1715745600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000353,"c":0.0000000354,"v":5606799.9999998501,"t":1715749200}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000353,"c":0.0000000359,"v":17853116.6107935086,"t":1715752800}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000357,"c":0.0000000362,"v":23889745.1108965687,"t":1715756400}
+{"o":0.0000000362,"h":0.0000000374,"l":0.0000000362,"c":0.0000000373,"v":38331988.458487682,"t":1715760000}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000366,"c":0.0000000369,"v":1397564.96250489,"t":1715763600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1715767200}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1715770800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1715774400}
+{"o":0.0000000359,"h":0.0000000387,"l":0.000000035,"c":0.000000038,"v":13594708.1988919396,"t":1715778000}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1715781600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1715785200}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1715788800}
+{"o":0.0000000375,"h":0.0000000405,"l":0.0000000371,"c":0.000000038,"v":200351809.1417058706,"t":1715792400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000373,"c":0.0000000375,"v":4049141.5981180398,"t":1715796000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1715799600}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1715803200}
+{"o":0.0000000369,"h":0.0000000382,"l":0.0000000368,"c":0.000000038,"v":12525105.2902631704,"t":1715806800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":124738.51717352,"t":1715810400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1715814000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1715817600}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1715821200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1715824800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1715828400}
+{"o":0.0000000361,"h":0.0000000375,"l":0.0000000361,"c":0.0000000374,"v":35339173.3647817001,"t":1715832000}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000336,"c":0.0000000339,"v":163522010.1005523205,"t":1715835600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":2641.13328671,"t":1715839200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1715842800}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000334,"c":0.0000000335,"v":26271739.7907104008,"t":1715846400}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000327,"c":0.0000000328,"v":6110209.6462081997,"t":1715850000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1715853600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1715857200}
+{"o":0.0000000329,"h":0.0000000335,"l":0.0000000328,"c":0.0000000333,"v":0.0,"t":1715860800}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1715864400}
+{"o":0.000000033,"h":0.000000034,"l":0.0000000329,"c":0.000000034,"v":0.0,"t":1715868000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000315,"c":0.0000000316,"v":107558484.8669749945,"t":1715871600}
+{"o":0.0000000316,"h":0.0000000322,"l":0.0000000311,"c":0.000000032,"v":48859719.1294035539,"t":1715875200}
+{"o":0.000000032,"h":0.0000000323,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1715878800}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1715882400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1715886000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1715889600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000314,"c":0.0000000315,"v":60218528.8120848015,"t":1715893200}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1715896800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1715900400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1715904000}
+{"o":0.0000000309,"h":0.0000000313,"l":0.0000000308,"c":0.000000031,"v":6615928.4589277096,"t":1715907600}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":6706833.6455586003,"t":1715911200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1715914800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1715918400}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1715922000}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1715925600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1715929200}
+{"o":0.0000000295,"h":0.0000000313,"l":0.0000000293,"c":0.0000000312,"v":11240987.7399590109,"t":1715932800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1715936400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1715940000}
+{"o":0.000000031,"h":0.0000000314,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1715943600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1715947200}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1715950800}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1715954400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1715958000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000305,"c":0.0000000312,"v":0.0,"t":1715961600}
+{"o":0.0000000312,"h":0.0000000314,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1715965200}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1715968800}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1715972400}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1715976000}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000313,"v":0.0,"t":1715979600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":15336896.3750697002,"t":1715983200}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1715986800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1715990400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1715994000}
+{"o":0.0000000307,"h":0.0000000317,"l":0.0000000303,"c":0.0000000314,"v":1437966.7561770901,"t":1715997600}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000313,"c":0.0000000316,"v":15316711.7012401391,"t":1716001200}
+{"o":0.0000000316,"h":0.0000000323,"l":0.0000000315,"c":0.0000000319,"v":44459456.9575967044,"t":1716004800}
+{"o":0.0000000319,"h":0.0000000493,"l":0.0000000319,"c":0.0000000491,"v":2473699756.2517867088,"t":1716008400}
+{"o":0.0000000491,"h":0.0000000529,"l":0.0000000478,"c":0.0000000522,"v":691014714.192510128,"t":1716012000}
+{"o":0.0000000522,"h":0.0000000635,"l":0.0000000516,"c":0.0000000628,"v":591289447.5826766491,"t":1716015600}
+{"o":0.0000000628,"h":0.0000000663,"l":0.0000000624,"c":0.0000000656,"v":434072307.7522792816,"t":1716019200}
+{"o":0.0000000656,"h":0.0000001029,"l":0.0000000634,"c":0.0000001013,"v":994357807.3772146702,"t":1716022800}
+{"o":0.0000001013,"h":0.0000001106,"l":0.0000000994,"c":0.00000011,"v":460886584.8325427771,"t":1716026400}
+{"o":0.00000011,"h":0.0000001243,"l":0.0000001095,"c":0.0000001224,"v":531371264.2606000304,"t":1716030000}
+{"o":0.0000001224,"h":0.0000001407,"l":0.0000001222,"c":0.00000014,"v":636713418.5876711607,"t":1716033600}
+{"o":0.00000014,"h":0.0000001633,"l":0.0000001351,"c":0.0000001586,"v":741394823.8273329735,"t":1716037200}
+{"o":0.0000001586,"h":0.0000002006,"l":0.0000001576,"c":0.0000001875,"v":867185271.3955677748,"t":1716040800}
+{"o":0.0000001875,"h":0.0000002257,"l":0.0000001867,"c":0.0000002234,"v":541297293.5181084871,"t":1716044400}
+{"o":0.0000002234,"h":0.0000003187,"l":0.0000002221,"c":0.0000003172,"v":600195022.175563693,"t":1716048000}
+{"o":0.0000003172,"h":0.0000004241,"l":0.0000003129,"c":0.0000004165,"v":493111394.2721806169,"t":1716051600}
+{"o":0.0000004165,"h":0.0000004223,"l":0.0000004021,"c":0.0000004037,"v":174931352.0593689978,"t":1716055200}
+{"o":0.0000004037,"h":0.000000411,"l":0.0000003845,"c":0.0000003907,"v":192124553.8790868521,"t":1716058800}
+{"o":0.0000003907,"h":0.0000003935,"l":0.0000003816,"c":0.0000003867,"v":188244912.0803585052,"t":1716062400}
+{"o":0.0000003867,"h":0.0000003924,"l":0.0000003159,"c":0.0000003184,"v":276327441.503856957,"t":1716066000}
+{"o":0.0000003184,"h":0.000000322,"l":0.000000259,"c":0.000000264,"v":361681284.773698926,"t":1716069600}
+{"o":0.000000264,"h":0.0000002699,"l":0.0000002604,"c":0.0000002613,"v":270183742.3174241185,"t":1716073200}
+{"o":0.0000002613,"h":0.0000002755,"l":0.0000002578,"c":0.0000002621,"v":351606621.8899878263,"t":1716076800}
+{"o":0.0000002621,"h":0.0000002665,"l":0.0000002549,"c":0.0000002563,"v":256482819.0281492174,"t":1716080400}
+{"o":0.0000002563,"h":0.0000002635,"l":0.0000002543,"c":0.0000002587,"v":262340942.5719909966,"t":1716084000}
+{"o":0.0000002587,"h":0.0000003033,"l":0.000000255,"c":0.0000003018,"v":358087342.806941092,"t":1716087600}
+{"o":0.0000003018,"h":0.0000004113,"l":0.0000003011,"c":0.0000004082,"v":410756594.9641718864,"t":1716091200}
+{"o":0.0000004082,"h":0.0000004321,"l":0.000000392,"c":0.0000004316,"v":231614139.0405676663,"t":1716094800}
+{"o":0.0000004316,"h":0.0000004678,"l":0.0000004306,"c":0.0000004566,"v":199372185.4327130914,"t":1716098400}
+{"o":0.0000004566,"h":0.0000004635,"l":0.0000004499,"c":0.0000004541,"v":120735089.1474571526,"t":1716102000}
+{"o":0.0000004541,"h":0.0000005813,"l":0.0000004524,"c":0.0000005805,"v":208103211.627938211,"t":1716105600}
+{"o":0.0000005805,"h":0.0000006513,"l":0.0000005768,"c":0.0000006421,"v":152831826.1938294768,"t":1716109200}
+{"o":0.0000006421,"h":0.000000648,"l":0.0000006187,"c":0.0000006294,"v":105465244.4824831188,"t":1716112800}
+{"o":0.0000006294,"h":0.0000006543,"l":0.0000006198,"c":0.0000006487,"v":78768766.0634243637,"t":1716116400}
+{"o":0.0000006487,"h":0.0000006622,"l":0.0000006369,"c":0.0000006513,"v":73699456.1913802475,"t":1716120000}
+{"o":0.0000006513,"h":0.0000006675,"l":0.000000643,"c":0.0000006505,"v":67150154.1634898931,"t":1716123600}
+{"o":0.0000006505,"h":0.0000006693,"l":0.0000006457,"c":0.0000006565,"v":60062239.8535659462,"t":1716127200}
+{"o":0.0000006565,"h":0.0000006719,"l":0.0000006446,"c":0.0000006587,"v":48228028.7438540906,"t":1716130800}
+{"o":0.0000006587,"h":0.0000006723,"l":0.000000656,"c":0.0000006637,"v":58378715.731071651,"t":1716134400}
+{"o":0.0000006637,"h":0.000000743,"l":0.0000006474,"c":0.0000007325,"v":95146042.6539425105,"t":1716138000}
+{"o":0.0000007325,"h":0.0000008767,"l":0.0000007291,"c":0.0000008755,"v":120996098.6701330394,"t":1716141600}
+{"o":0.0000008755,"h":0.0000012765,"l":0.0000008654,"c":0.0000012694,"v":213440788.6804874539,"t":1716145200}
+{"o":0.0000012694,"h":0.0000013634,"l":0.0000012133,"c":0.0000013416,"v":119417267.3212692589,"t":1716148800}
+{"o":0.0000013416,"h":0.000001367,"l":0.0000011905,"c":0.0000011971,"v":92050306.3380994648,"t":1716152400}
+{"o":0.0000011971,"h":0.0000012016,"l":0.000001044,"c":0.0000010516,"v":113440052.3902327567,"t":1716156000}
+{"o":0.0000010516,"h":0.0000011158,"l":0.0000010414,"c":0.0000010956,"v":54652442.4898211062,"t":1716159600}
+{"o":0.0000010956,"h":0.0000011862,"l":0.00000108,"c":0.0000011764,"v":65464324.7883511931,"t":1716163200}
+{"o":0.0000011764,"h":0.0000012194,"l":0.0000011579,"c":0.0000011849,"v":51984413.543222487,"t":1716166800}
+{"o":0.0000011849,"h":0.0000012059,"l":0.000001086,"c":0.0000011097,"v":110655798.2687017471,"t":1716170400}
+{"o":0.0000011097,"h":0.0000011265,"l":0.0000010947,"c":0.0000011186,"v":37911950.0115857795,"t":1716174000}
+{"o":0.0000011186,"h":0.0000012316,"l":0.0000010821,"c":0.000001205,"v":57007634.1640101746,"t":1716177600}
+{"o":0.000001205,"h":0.0000014262,"l":0.0000011808,"c":0.0000013968,"v":101927405.5538177937,"t":1716181200}
+{"o":0.0000013968,"h":0.000001505,"l":0.0000013855,"c":0.0000014593,"v":115394692.1794142872,"t":1716184800}
+{"o":0.0000014593,"h":0.0000015355,"l":0.0000014382,"c":0.0000015074,"v":82206089.696318686,"t":1716188400}
+{"o":0.0000015074,"h":0.0000015722,"l":0.000001421,"c":0.0000014343,"v":117528063.5171951205,"t":1716192000}
+{"o":0.0000014343,"h":0.0000014528,"l":0.0000012911,"c":0.0000014176,"v":157412542.576133281,"t":1716195600}
+{"o":0.0000014176,"h":0.0000015756,"l":0.000001401,"c":0.0000015333,"v":88935497.5615694076,"t":1716199200}
+{"o":0.0000015333,"h":0.0000015731,"l":0.0000015018,"c":0.0000015267,"v":66054815.8397754803,"t":1716202800}
+{"o":0.0000015267,"h":0.0000016315,"l":0.0000014888,"c":0.0000016045,"v":59991719.2449529395,"t":1716206400}
+{"o":0.0000016045,"h":0.0000018155,"l":0.0000015959,"c":0.000001799,"v":62658265.0082264319,"t":1716210000}
+{"o":0.000001799,"h":0.0000019284,"l":0.0000017883,"c":0.0000018278,"v":77736669.4949988276,"t":1716213600}
+{"o":0.0000018278,"h":0.0000019312,"l":0.0000017538,"c":0.0000018932,"v":50986243.7686198205,"t":1716217200}
+{"o":0.0000018932,"h":0.0000019728,"l":0.0000018684,"c":0.0000018867,"v":23141641.027166903,"t":1716220800}
+{"o":0.0000018867,"h":0.0000019741,"l":0.0000018691,"c":0.0000019327,"v":21599370.1814590171,"t":1716224400}
+{"o":0.0000019327,"h":0.0000019748,"l":0.0000018924,"c":0.0000019547,"v":19946989.1954749227,"t":1716228000}
+{"o":0.0000019547,"h":0.0000020431,"l":0.0000018694,"c":0.0000019432,"v":29665759.472187914,"t":1716231600}
+{"o":0.0000019432,"h":0.0000020267,"l":0.000001891,"c":0.0000019536,"v":57451700.0424539968,"t":1716235200}
+{"o":0.0000019536,"h":0.0000020029,"l":0.0000019062,"c":0.0000019503,"v":38688950.4552615136,"t":1716238800}
+{"o":0.0000019503,"h":0.0000020003,"l":0.0000019238,"c":0.0000019518,"v":63938649.6694336757,"t":1716242400}
+{"o":0.0000019518,"h":0.0000019856,"l":0.0000018089,"c":0.0000018366,"v":69278078.4182277173,"t":1716246000}
+{"o":0.0000018366,"h":0.0000018772,"l":0.0000017947,"c":0.000001835,"v":51232262.3449981883,"t":1716249600}
+{"o":0.000001835,"h":0.000001866,"l":0.0000018061,"c":0.000001831,"v":42955516.260164097,"t":1716253200}
+{"o":0.000001831,"h":0.0000018626,"l":0.0000018049,"c":0.0000018337,"v":46703709.6373127475,"t":1716256800}
+{"o":0.0000018337,"h":0.0000018613,"l":0.0000018012,"c":0.0000018212,"v":54310394.5086312518,"t":1716260400}
+{"o":0.0000018212,"h":0.0000018498,"l":0.0000017736,"c":0.0000018118,"v":51450816.941677846,"t":1716264000}
+{"o":0.0000018118,"h":0.0000018303,"l":0.000001752,"c":0.0000017656,"v":55532652.1170390695,"t":1716267600}
+{"o":0.0000017656,"h":0.0000019059,"l":0.0000016275,"c":0.0000016508,"v":88883733.4958626628,"t":1716271200}
+{"o":0.0000016508,"h":0.0000018355,"l":0.0000015012,"c":0.0000017825,"v":119994969.0873677284,"t":1716274800}
+{"o":0.0000017825,"h":0.0000017993,"l":0.000001649,"c":0.0000016718,"v":60827937.3176247999,"t":1716278400}
+{"o":0.0000016718,"h":0.0000017269,"l":0.0000016509,"c":0.0000016959,"v":46395061.321721226,"t":1716282000}
+{"o":0.0000016959,"h":0.0000017426,"l":0.0000016754,"c":0.00000173,"v":56112322.0928832814,"t":1716285600}
+{"o":0.00000173,"h":0.0000017618,"l":0.0000016643,"c":0.0000016932,"v":49468685.7853598818,"t":1716289200}
+{"o":0.0000016932,"h":0.0000017216,"l":0.000001652,"c":0.000001675,"v":44381917.3308339193,"t":1716292800}
+{"o":0.000001675,"h":0.0000016943,"l":0.0000015701,"c":0.0000016091,"v":68498130.5058603734,"t":1716296400}
+{"o":0.0000016091,"h":0.0000016394,"l":0.0000015756,"c":0.0000015997,"v":45677822.9974504188,"t":1716300000}
+{"o":0.0000015997,"h":0.0000016203,"l":0.0000014979,"c":0.0000015249,"v":55074175.561740689,"t":1716303600}
+{"o":0.0000015249,"h":0.0000015521,"l":0.0000015013,"c":0.0000015343,"v":37703221.2220668197,"t":1716307200}
+{"o":0.0000015343,"h":0.000001578,"l":0.0000015118,"c":0.0000015568,"v":41337594.0751456246,"t":1716310800}
+{"o":0.0000015568,"h":0.0000015847,"l":0.0000015487,"c":0.0000015633,"v":33990558.868894197,"t":1716314400}
+{"o":0.0000015633,"h":0.0000016019,"l":0.0000015167,"c":0.0000015427,"v":33912413.5545296744,"t":1716318000}
+{"o":0.0000015427,"h":0.0000015884,"l":0.0000015142,"c":0.0000015471,"v":32346781.4803144,"t":1716321600}
+{"o":0.0000015471,"h":0.0000015763,"l":0.0000015277,"c":0.0000015527,"v":29577220.9982803203,"t":1716325200}
+{"o":0.0000015527,"h":0.0000015648,"l":0.0000015334,"c":0.0000015471,"v":31578886.1984684989,"t":1716328800}
+{"o":0.0000015471,"h":0.0000015643,"l":0.0000015297,"c":0.0000015458,"v":36803308.9180735201,"t":1716332400}
+{"o":0.0000015458,"h":0.0000015548,"l":0.00000152,"c":0.0000015427,"v":27769181.507601127,"t":1716336000}
+{"o":0.0000015427,"h":0.0000015567,"l":0.0000015232,"c":0.0000015417,"v":32328159.6848615147,"t":1716339600}
+{"o":0.0000015417,"h":0.0000015566,"l":0.0000015229,"c":0.0000015347,"v":33212977.5241934508,"t":1716343200}
+{"o":0.0000015347,"h":0.0000016156,"l":0.0000015242,"c":0.0000015949,"v":37892939.1645693183,"t":1716346800}
+{"o":0.0000015949,"h":0.0000016805,"l":0.0000015864,"c":0.0000016552,"v":40290186.8365387395,"t":1716350400}
+{"o":0.0000016552,"h":0.0000019005,"l":0.0000016149,"c":0.0000018458,"v":88741564.3904660642,"t":1716354000}
+{"o":0.0000018458,"h":0.000001958,"l":0.0000018289,"c":0.0000019381,"v":58033771.9105750397,"t":1716357600}
+{"o":0.0000019381,"h":0.0000022303,"l":0.0000019272,"c":0.0000021397,"v":106735176.271630764,"t":1716361200}
+{"o":0.0000021397,"h":0.0000022643,"l":0.0000021201,"c":0.0000022038,"v":58165732.2743292004,"t":1716364800}
+{"o":0.0000022038,"h":0.0000023703,"l":0.0000021893,"c":0.0000023281,"v":65308414.5187314078,"t":1716368400}
+{"o":0.0000023281,"h":0.0000024341,"l":0.0000023063,"c":0.000002402,"v":62907586.4273006544,"t":1716372000}
+{"o":0.000002402,"h":0.0000024703,"l":0.0000023708,"c":0.0000024268,"v":57198728.9350979477,"t":1716375600}
+{"o":0.0000024268,"h":0.0000024881,"l":0.0000023588,"c":0.0000024319,"v":51230889.106414482,"t":1716379200}
+{"o":0.0000024319,"h":0.0000024554,"l":0.0000023624,"c":0.0000024154,"v":52356109.2139335945,"t":1716382800}
+{"o":0.0000024154,"h":0.000002459,"l":0.0000023409,"c":0.0000023505,"v":54377796.2366746515,"t":1716386400}
+{"o":0.0000023505,"h":0.0000024832,"l":0.0000023205,"c":0.0000023855,"v":56830065.513646394,"t":1716390000}
+{"o":0.0000023855,"h":0.0000024278,"l":0.0000023203,"c":0.0000023721,"v":53855024.8861259073,"t":1716393600}
+{"o":0.0000023721,"h":0.0000024282,"l":0.0000023321,"c":0.000002373,"v":43250704.1700229347,"t":1716397200}
+{"o":0.000002373,"h":0.0000024165,"l":0.0000021693,"c":0.0000021994,"v":67291137.208834067,"t":1716400800}
+{"o":0.0000021994,"h":0.0000022307,"l":0.0000021661,"c":0.000002212,"v":53918245.3325603381,"t":1716404400}
+{"o":0.000002212,"h":0.0000022483,"l":0.0000021518,"c":0.0000021888,"v":45598435.6809033677,"t":1716408000}
+{"o":0.0000021888,"h":0.000002255,"l":0.0000021235,"c":0.0000022108,"v":45668427.2081963941,"t":1716411600}
+{"o":0.0000022108,"h":0.0000022465,"l":0.0000021358,"c":0.0000021782,"v":46534592.4510233775,"t":1716415200}
+{"o":0.0000021782,"h":0.0000022139,"l":0.0000021457,"c":0.000002161,"v":20810765.7316730432,"t":1716418800}
+{"o":0.000002161,"h":0.0000022089,"l":0.0000021409,"c":0.0000021942,"v":38736157.3539797813,"t":1716422400}
+{"o":0.0000021942,"h":0.0000022913,"l":0.0000021382,"c":0.0000022393,"v":50833067.0113382936,"t":1716426000}
+{"o":0.0000022393,"h":0.0000022774,"l":0.000002213,"c":0.0000022338,"v":34203648.907636635,"t":1716429600}
+{"o":0.0000022338,"h":0.000002517,"l":0.0000022251,"c":0.0000024822,"v":70337664.3007870615,"t":1716433200}
+{"o":0.0000024822,"h":0.0000025411,"l":0.0000023665,"c":0.0000023855,"v":66589032.5620463639,"t":1716436800}
+{"o":0.0000023855,"h":0.000002429,"l":0.0000023489,"c":0.0000023635,"v":48266544.6028667837,"t":1716440400}
+{"o":0.0000023635,"h":0.0000024056,"l":0.0000022754,"c":0.0000023117,"v":64020346.1635831967,"t":1716444000}
+{"o":0.0000023117,"h":0.0000023384,"l":0.0000020958,"c":0.0000021224,"v":68424636.2602439523,"t":1716447600}
+{"o":0.0000021224,"h":0.0000021966,"l":0.0000021093,"c":0.0000021847,"v":42002703.7888100371,"t":1716451200}
+{"o":0.0000021847,"h":0.0000022201,"l":0.0000021476,"c":0.0000022113,"v":42378541.8348681033,"t":1716454800}
+{"o":0.0000022113,"h":0.0000023546,"l":0.0000021805,"c":0.0000023112,"v":47092460.8236578032,"t":1716458400}
+{"o":0.0000023112,"h":0.0000023513,"l":0.0000022765,"c":0.0000023115,"v":32180563.7830568887,"t":1716462000}
+{"o":0.0000023115,"h":0.0000023938,"l":0.000002204,"c":0.0000022737,"v":34143588.7987263277,"t":1716465600}
+{"o":0.0000022737,"h":0.0000023519,"l":0.0000022142,"c":0.0000022663,"v":34791835.1074001491,"t":1716469200}
+{"o":0.0000022663,"h":0.0000022961,"l":0.0000022253,"c":0.0000022676,"v":26990773.0342789218,"t":1716472800}
+{"o":0.0000022676,"h":0.0000023253,"l":0.0000022072,"c":0.0000022344,"v":26905162.6934838668,"t":1716476400}
+{"o":0.0000022344,"h":0.000002257,"l":0.0000022035,"c":0.0000022314,"v":19589724.1203656346,"t":1716480000}
+{"o":0.0000022314,"h":0.0000023167,"l":0.000002194,"c":0.0000022854,"v":27453164.4487809874,"t":1716483600}
+{"o":0.0000022854,"h":0.0000023699,"l":0.0000022663,"c":0.0000023365,"v":25941902.6497674808,"t":1716487200}
+{"o":0.0000023365,"h":0.0000024077,"l":0.0000023273,"c":0.0000024035,"v":27766778.5236308947,"t":1716490800}
+{"o":0.0000024035,"h":0.0000026706,"l":0.0000022996,"c":0.0000025589,"v":38809892.1777489632,"t":1716494400}
+{"o":0.0000025589,"h":0.0000026934,"l":0.0000024143,"c":0.0000025534,"v":24308566.3766177744,"t":1716498000}
+{"o":0.0000025534,"h":0.000002617,"l":0.0000024949,"c":0.0000025608,"v":18069452.671797961,"t":1716501600}
+{"o":0.0000025608,"h":0.0000025956,"l":0.0000025211,"c":0.0000025473,"v":26414525.1387661695,"t":1716505200}
+{"o":0.0000025473,"h":0.0000025985,"l":0.0000025171,"c":0.0000025552,"v":18876756.2505918033,"t":1716508800}
+{"o":0.0000025552,"h":0.0000025861,"l":0.0000025176,"c":0.0000025397,"v":13999424.6476168223,"t":1716512400}
+{"o":0.0000025397,"h":0.0000027,"l":0.0000025086,"c":0.0000026659,"v":29288322.1838706546,"t":1716516000}
+{"o":0.0000026659,"h":0.000002923,"l":0.0000026548,"c":0.0000027455,"v":42635122.6232480705,"t":1716519600}
+{"o":0.0000027455,"h":0.0000030132,"l":0.0000027145,"c":0.000002851,"v":63356195.3448697776,"t":1716523200}
+{"o":0.000002851,"h":0.0000029006,"l":0.0000026157,"c":0.0000026663,"v":33200348.6179401167,"t":1716526800}
+{"o":0.0000026663,"h":0.000002746,"l":0.0000026258,"c":0.000002696,"v":17816431.2800204456,"t":1716530400}
+{"o":0.000002696,"h":0.0000027511,"l":0.0000026662,"c":0.0000027108,"v":16969930.9744362421,"t":1716534000}
+{"o":0.0000027108,"h":0.0000028139,"l":0.0000026641,"c":0.0000027467,"v":14924541.6574114431,"t":1716537600}
+{"o":0.0000027467,"h":0.0000027945,"l":0.000002721,"c":0.000002768,"v":11052177.873222122,"t":1716541200}
+{"o":0.000002768,"h":0.0000028701,"l":0.0000027327,"c":0.0000028163,"v":33332140.1409736723,"t":1716544800}
+{"o":0.0000028163,"h":0.0000028772,"l":0.0000027581,"c":0.0000028495,"v":18532193.7061344646,"t":1716548400}
+{"o":0.0000028495,"h":0.0000028745,"l":0.0000027974,"c":0.0000028389,"v":12121150.3477263134,"t":1716552000}
+{"o":0.0000028389,"h":0.0000031216,"l":0.0000028029,"c":0.0000030593,"v":29537920.3487780094,"t":1716555600}
+{"o":0.0000030593,"h":0.0000031456,"l":0.0000029392,"c":0.0000029655,"v":25653271.6826696694,"t":1716559200}
+{"o":0.0000029655,"h":0.0000030002,"l":0.0000027693,"c":0.0000028125,"v":22413968.2480541766,"t":1716562800}
+{"o":0.0000028125,"h":0.0000029705,"l":0.0000027786,"c":0.0000029132,"v":19903397.7652345188,"t":1716566400}
+{"o":0.0000029132,"h":0.0000030224,"l":0.0000028463,"c":0.0000029628,"v":10254806.5604104586,"t":1716570000}
+{"o":0.0000029628,"h":0.0000030284,"l":0.0000029157,"c":0.0000030046,"v":15756099.3770802803,"t":1716573600}
+{"o":0.0000030046,"h":0.0000031518,"l":0.0000029871,"c":0.0000030696,"v":22342689.3486243598,"t":1716577200}
+{"o":0.0000030696,"h":0.000003161,"l":0.0000030524,"c":0.0000031526,"v":13396715.447525721,"t":1716580800}
+{"o":0.0000031526,"h":0.0000031917,"l":0.0000030587,"c":0.000003088,"v":20276330.4464686662,"t":1716584400}
+{"o":0.000003088,"h":0.0000031213,"l":0.0000029862,"c":0.0000030549,"v":39406753.4577683657,"t":1716588000}
+{"o":0.0000030549,"h":0.0000030939,"l":0.0000030055,"c":0.0000030701,"v":27890335.7024319693,"t":1716591600}
+{"o":0.0000030701,"h":0.0000031238,"l":0.0000030127,"c":0.000003055,"v":25886264.5952196419,"t":1716595200}
+{"o":0.000003055,"h":0.0000031153,"l":0.0000030022,"c":0.0000030634,"v":35012470.6812370643,"t":1716598800}
+{"o":0.0000030634,"h":0.0000031381,"l":0.0000030123,"c":0.0000030564,"v":36551948.0221647695,"t":1716602400}
+{"o":0.0000030564,"h":0.00000315,"l":0.0000030309,"c":0.0000031119,"v":45790326.0228346586,"t":1716606000}
+{"o":0.0000031119,"h":0.0000031597,"l":0.0000030627,"c":0.000003124,"v":45726992.2678437158,"t":1716609600}
+{"o":0.000003124,"h":0.0000031586,"l":0.0000030787,"c":0.0000031034,"v":41069880.3848845959,"t":1716613200}
+{"o":0.0000031034,"h":0.0000031567,"l":0.0000030551,"c":0.0000030746,"v":40765122.2530222237,"t":1716616800}
+{"o":0.0000030746,"h":0.0000031008,"l":0.0000029822,"c":0.0000030236,"v":44917687.3813003302,"t":1716620400}
+{"o":0.0000030236,"h":0.0000030657,"l":0.0000029631,"c":0.0000030385,"v":40915228.5681065768,"t":1716624000}
+{"o":0.0000030385,"h":0.0000030806,"l":0.0000029532,"c":0.0000030261,"v":44004767.8982344419,"t":1716627600}
+{"o":0.0000030261,"h":0.0000030858,"l":0.0000030008,"c":0.0000030309,"v":38509507.4132953063,"t":1716631200}
+{"o":0.0000030309,"h":0.0000030989,"l":0.0000029663,"c":0.0000030341,"v":35379850.1772243008,"t":1716634800}
+{"o":0.0000030341,"h":0.0000030572,"l":0.0000029513,"c":0.0000029715,"v":34665652.3052106574,"t":1716638400}
+{"o":0.0000029715,"h":0.000003041,"l":0.0000029416,"c":0.0000029743,"v":32277601.8188942522,"t":1716642000}
+{"o":0.0000029743,"h":0.0000030112,"l":0.0000029262,"c":0.0000029424,"v":39986887.8408670798,"t":1716645600}
+{"o":0.0000029424,"h":0.0000030041,"l":0.0000028184,"c":0.0000028517,"v":41458628.9218768477,"t":1716649200}
+{"o":0.0000028517,"h":0.0000029031,"l":0.0000028255,"c":0.0000028586,"v":33800384.8909388781,"t":1716652800}
+{"o":0.0000028586,"h":0.0000029891,"l":0.0000028148,"c":0.0000029847,"v":45078937.2415455654,"t":1716656400}
+{"o":0.0000029847,"h":0.0000030237,"l":0.0000029515,"c":0.0000029643,"v":19751328.7530638315,"t":1716660000}
+{"o":0.0000029643,"h":0.0000030118,"l":0.000002942,"c":0.000002978,"v":25820111.864260979,"t":1716663600}
+{"o":0.000002978,"h":0.0000030858,"l":0.0000029523,"c":0.0000030393,"v":38500043.6214729622,"t":1716667200}
+{"o":0.0000030393,"h":0.0000030596,"l":0.000002919,"c":0.0000029246,"v":26428291.6929948032,"t":1716670800}
+{"o":0.0000029246,"h":0.000002962,"l":0.0000028486,"c":0.0000028673,"v":24528680.5103482828,"t":1716674400}
+{"o":0.0000028673,"h":0.0000029047,"l":0.0000028516,"c":0.0000028724,"v":19013156.7490271442,"t":1716678000}
+{"o":0.0000028724,"h":0.0000028997,"l":0.0000028506,"c":0.000002864,"v":21854680.1941078529,"t":1716681600}
+{"o":0.000002864,"h":0.0000029122,"l":0.0000028408,"c":0.0000028848,"v":17526768.2271863185,"t":1716685200}
+{"o":0.0000028848,"h":0.0000029665,"l":0.0000028368,"c":0.0000029332,"v":17601872.9880773574,"t":1716688800}
+{"o":0.0000029332,"h":0.0000030402,"l":0.0000029061,"c":0.0000029962,"v":22693534.3921994269,"t":1716692400}
+{"o":0.0000029962,"h":0.0000031465,"l":0.0000029917,"c":0.000003132,"v":22473702.061054498,"t":1716696000}
+{"o":0.000003132,"h":0.0000032736,"l":0.00000309,"c":0.0000032397,"v":20533532.5817391761,"t":1716699600}
+{"o":0.0000032397,"h":0.0000032623,"l":0.0000032026,"c":0.0000032202,"v":12402994.8909659423,"t":1716703200}
+{"o":0.0000032202,"h":0.0000032672,"l":0.0000031895,"c":0.0000032214,"v":1782405.2146992898,"t":1716706800}
+{"o":0.0000032214,"h":0.0000032764,"l":0.0000031425,"c":0.0000031966,"v":15755957.7498500776,"t":1716710400}
+{"o":0.0000031966,"h":0.0000032803,"l":0.0000031482,"c":0.0000032644,"v":24907252.3112070411,"t":1716714000}
+{"o":0.0000032644,"h":0.0000032932,"l":0.000003222,"c":0.0000032672,"v":17756894.1359307654,"t":1716717600}
+{"o":0.0000032672,"h":0.0000032851,"l":0.0000032201,"c":0.0000032358,"v":12452125.4403670505,"t":1716721200}
+{"o":0.0000032358,"h":0.000003315,"l":0.0000032204,"c":0.0000032691,"v":18664820.8870669976,"t":1716724800}
+{"o":0.0000032691,"h":0.0000033349,"l":0.0000032352,"c":0.0000033043,"v":17935893.3393538482,"t":1716728400}
+{"o":0.0000033043,"h":0.0000033358,"l":0.0000032545,"c":0.0000032875,"v":18440854.569947347,"t":1716732000}
+{"o":0.0000032875,"h":0.0000033696,"l":0.0000032301,"c":0.0000033083,"v":16418067.0219062753,"t":1716735600}
+{"o":0.0000033083,"h":0.000003397,"l":0.0000032808,"c":0.0000033436,"v":18703589.4971469715,"t":1716739200}
+{"o":0.0000033436,"h":0.0000034251,"l":0.0000033322,"c":0.0000034106,"v":15919325.3079159372,"t":1716742800}
+{"o":0.0000034106,"h":0.000003433,"l":0.0000033517,"c":0.0000034103,"v":16523091.4794934541,"t":1716746400}
+{"o":0.0000034103,"h":0.0000034449,"l":0.0000033665,"c":0.000003394,"v":14677349.9106118828,"t":1716750000}
+{"o":0.000003394,"h":0.0000034748,"l":0.0000033773,"c":0.0000034702,"v":18603266.9677738883,"t":1716753600}
+{"o":0.0000034702,"h":0.0000035369,"l":0.0000034121,"c":0.000003473,"v":15343226.23084208,"t":1716757200}
+{"o":0.000003473,"h":0.0000035202,"l":0.0000034484,"c":0.0000034798,"v":14031284.9140894432,"t":1716760800}
+{"o":0.0000034798,"h":0.0000035334,"l":0.0000034557,"c":0.0000035109,"v":12610708.1561171822,"t":1716764400}
+{"o":0.0000035109,"h":0.0000035704,"l":0.0000034294,"c":0.0000034741,"v":13141961.9220624212,"t":1716768000}
+{"o":0.0000034741,"h":0.0000035328,"l":0.0000034439,"c":0.0000034836,"v":12663292.8372254279,"t":1716771600}
+{"o":0.0000034836,"h":0.0000035342,"l":0.0000034454,"c":0.0000035064,"v":13170235.1911838204,"t":1716775200}
+{"o":0.0000035064,"h":0.000003558,"l":0.0000034463,"c":0.0000034976,"v":13468051.3229172025,"t":1716778800}
+{"o":0.0000034976,"h":0.0000035971,"l":0.0000034746,"c":0.0000035469,"v":15530863.5109501854,"t":1716782400}
+{"o":0.0000035469,"h":0.0000035996,"l":0.000003482,"c":0.0000035362,"v":11504406.8977333568,"t":1716786000}
+{"o":0.0000035362,"h":0.0000036615,"l":0.0000035145,"c":0.0000036117,"v":16360772.9414479509,"t":1716789600}
+{"o":0.0000036117,"h":0.000003698,"l":0.0000035896,"c":0.0000036468,"v":14411921.9556971192,"t":1716793200}
+{"o":0.0000036468,"h":0.0000036862,"l":0.0000035945,"c":0.0000036485,"v":12272038.965885872,"t":1716796800}
+{"o":0.0000036485,"h":0.0000036993,"l":0.0000036097,"c":0.0000036511,"v":12169732.3144812454,"t":1716800400}
+{"o":0.0000036511,"h":0.0000038427,"l":0.0000036358,"c":0.0000037928,"v":16211007.0051397812,"t":1716804000}
+{"o":0.0000037928,"h":0.0000039416,"l":0.0000037511,"c":0.0000038767,"v":13256494.971426839,"t":1716807600}
+{"o":0.0000038767,"h":0.0000039495,"l":0.0000038604,"c":0.0000039096,"v":11873286.5795224812,"t":1716811200}
+{"o":0.0000039096,"h":0.0000040542,"l":0.0000038575,"c":0.0000039898,"v":11769487.513349222,"t":1716814800}
+{"o":0.0000039898,"h":0.0000040756,"l":0.0000039466,"c":0.0000040144,"v":9742860.8722302299,"t":1716818400}
+{"o":0.0000040144,"h":0.0000040755,"l":0.0000039327,"c":0.0000040024,"v":11400141.4326216653,"t":1716822000}
+{"o":0.0000040024,"h":0.0000040829,"l":0.0000039607,"c":0.0000040002,"v":12153514.8794969283,"t":1716825600}
+{"o":0.0000040002,"h":0.0000040739,"l":0.0000039478,"c":0.0000039845,"v":20588267.7710349523,"t":1716829200}
+{"o":0.0000039845,"h":0.0000040366,"l":0.0000039372,"c":0.0000040033,"v":30910527.7018600032,"t":1716832800}
+{"o":0.0000040033,"h":0.0000041222,"l":0.0000038281,"c":0.0000039283,"v":67659808.7277000397,"t":1716836400}
+{"o":0.0000039283,"h":0.0000040047,"l":0.0000038763,"c":0.0000039241,"v":68387871.8756477088,"t":1716840000}
+{"o":0.0000039241,"h":0.0000039674,"l":0.0000038697,"c":0.0000039188,"v":65667057.5766862184,"t":1716843600}
+{"o":0.0000039188,"h":0.0000039701,"l":0.0000038522,"c":0.0000039136,"v":63598017.3108459041,"t":1716847200}
+{"o":0.0000039136,"h":0.0000039921,"l":0.0000038157,"c":0.0000038565,"v":60202697.9355687797,"t":1716850800}
+{"o":0.0000038565,"h":0.0000039181,"l":0.0000038151,"c":0.0000038763,"v":53401385.216801919,"t":1716854400}
+{"o":0.0000038763,"h":0.0000039801,"l":0.0000037681,"c":0.0000038676,"v":52288785.7014817744,"t":1716858000}
+{"o":0.0000038676,"h":0.0000039529,"l":0.0000037982,"c":0.0000038736,"v":50820855.9122639894,"t":1716861600}
+{"o":0.0000038736,"h":0.0000040076,"l":0.0000037796,"c":0.0000039774,"v":51697205.1311924234,"t":1716865200}
+{"o":0.0000039774,"h":0.0000040451,"l":0.0000038915,"c":0.0000039621,"v":44207690.5456656516,"t":1716868800}
+{"o":0.0000039621,"h":0.0000040186,"l":0.0000039123,"c":0.0000039565,"v":41257158.8829585016,"t":1716872400}
+{"o":0.0000039565,"h":0.0000041543,"l":0.0000039437,"c":0.0000040418,"v":49238184.3026120588,"t":1716876000}
+{"o":0.0000040418,"h":0.0000041102,"l":0.0000039916,"c":0.000004059,"v":36051655.341069974,"t":1716879600}
+{"o":0.000004059,"h":0.0000041583,"l":0.0000040006,"c":0.0000040847,"v":34079283.9654769748,"t":1716883200}
+{"o":0.0000040847,"h":0.0000041454,"l":0.0000040583,"c":0.0000041103,"v":31857010.6879875101,"t":1716886800}
+{"o":0.0000041103,"h":0.000004276,"l":0.0000040298,"c":0.0000040818,"v":39003570.3176408187,"t":1716890400}
+{"o":0.0000040818,"h":0.0000041673,"l":0.0000039951,"c":0.0000041342,"v":33011555.2200689465,"t":1716894000}
+{"o":0.0000041342,"h":0.0000044333,"l":0.0000040685,"c":0.0000041746,"v":46415924.3041764051,"t":1716897600}
+{"o":0.0000041746,"h":0.0000044528,"l":0.0000041262,"c":0.0000042729,"v":67392128.5025996715,"t":1716901200}
+{"o":0.0000042729,"h":0.0000044488,"l":0.0000041738,"c":0.0000043014,"v":66414673.3931987658,"t":1716904800}
+{"o":0.0000043014,"h":0.0000043958,"l":0.0000041021,"c":0.0000041458,"v":66893894.6439101622,"t":1716908400}
+{"o":0.0000041458,"h":0.0000042609,"l":0.0000040655,"c":0.000004241,"v":53413169.0006261393,"t":1716912000}
+{"o":0.000004241,"h":0.0000043032,"l":0.0000041507,"c":0.0000042681,"v":49106483.2700463012,"t":1716915600}
+{"o":0.0000042681,"h":0.000004352,"l":0.0000042113,"c":0.0000042691,"v":48521082.2581910044,"t":1716919200}
+{"o":0.0000042691,"h":0.0000043689,"l":0.0000041917,"c":0.0000042691,"v":47787535.2764424384,"t":1716922800}
+{"o":0.0000042691,"h":0.0000043088,"l":0.0000040902,"c":0.0000042078,"v":47740433.893965818,"t":1716926400}
+{"o":0.0000042078,"h":0.0000042894,"l":0.0000041783,"c":0.0000042668,"v":36279260.0129185095,"t":1716930000}
+{"o":0.0000042668,"h":0.0000043063,"l":0.0000042248,"c":0.0000042774,"v":20094123.876738321,"t":1716933600}
+{"o":0.0000042774,"h":0.0000043158,"l":0.0000042325,"c":0.0000042886,"v":14597033.2182065677,"t":1716937200}
+{"o":0.0000042886,"h":0.0000043188,"l":0.0000042386,"c":0.0000042643,"v":11823920.0609162152,"t":1716940800}
+{"o":0.0000042643,"h":0.0000043294,"l":0.000004234,"c":0.0000042891,"v":8597863.175279459,"t":1716944400}
+{"o":0.0000042891,"h":0.0000044379,"l":0.0000042242,"c":0.0000043717,"v":9674026.9705663472,"t":1716948000}
+{"o":0.0000043717,"h":0.0000044535,"l":0.0000042893,"c":0.0000043588,"v":16083639.0545238834,"t":1716951600}
+{"o":0.0000043588,"h":0.0000044221,"l":0.0000043016,"c":0.0000043886,"v":34528894.8741342872,"t":1716955200}
+{"o":0.0000043886,"h":0.0000044557,"l":0.0000043457,"c":0.0000044116,"v":22774382.3644272573,"t":1716958800}
+{"o":0.0000044116,"h":0.0000044843,"l":0.0000043414,"c":0.0000043983,"v":20348533.9977593236,"t":1716962400}
+{"o":0.0000043983,"h":0.0000047272,"l":0.0000043638,"c":0.0000045897,"v":37373395.2249914929,"t":1716966000}
+{"o":0.0000045897,"h":0.0000047022,"l":0.0000044329,"c":0.0000046757,"v":25599004.5477205962,"t":1716969600}
+{"o":0.0000046757,"h":0.0000047601,"l":0.0000046022,"c":0.0000047058,"v":16079196.3631833624,"t":1716973200}
+{"o":0.0000047058,"h":0.0000048347,"l":0.0000046293,"c":0.0000047904,"v":20760619.907463219,"t":1716976800}
+{"o":0.0000047904,"h":0.0000048754,"l":0.0000047336,"c":0.0000048117,"v":16621699.5066104922,"t":1716980400}
+{"o":0.0000048117,"h":0.0000049206,"l":0.0000047384,"c":0.0000048691,"v":13008801.1955119167,"t":1716984000}
+{"o":0.0000048691,"h":0.0000049536,"l":0.0000047904,"c":0.0000048995,"v":12969790.639115151,"t":1716987600}
+{"o":0.0000048995,"h":0.0000049772,"l":0.0000047965,"c":0.000004843,"v":9838314.6569529492,"t":1716991200}
+{"o":0.000004843,"h":0.0000048945,"l":0.0000047435,"c":0.000004778,"v":13265609.2670272719,"t":1716994800}
+{"o":0.000004778,"h":0.0000050081,"l":0.0000046607,"c":0.0000048318,"v":30620903.0760033876,"t":1716998400}
+{"o":0.0000048318,"h":0.0000050785,"l":0.0000047672,"c":0.0000049606,"v":36206698.4577846974,"t":1717002000}
+{"o":0.0000049606,"h":0.0000053356,"l":0.0000049291,"c":0.0000051258,"v":41774368.5214078203,"t":1717005600}
+{"o":0.0000051258,"h":0.0000052543,"l":0.0000050384,"c":0.0000051265,"v":29324957.9541178979,"t":1717009200}
+{"o":0.0000051265,"h":0.0000053116,"l":0.0000050458,"c":0.0000052713,"v":59405502.134508945,"t":1717012800}
+{"o":0.0000052713,"h":0.0000053932,"l":0.0000051245,"c":0.0000052282,"v":58815533.844156675,"t":1717016400}
+{"o":0.0000052282,"h":0.0000052991,"l":0.0000051014,"c":0.0000052115,"v":40862706.3491748124,"t":1717020000}
+{"o":0.0000052115,"h":0.0000053143,"l":0.0000051411,"c":0.0000052472,"v":44287067.8165337443,"t":1717023600}
+{"o":0.0000052472,"h":0.0000052818,"l":0.0000051402,"c":0.0000052268,"v":44292750.7036074996,"t":1717027200}
+{"o":0.0000052268,"h":0.0000052891,"l":0.0000051571,"c":0.000005203,"v":43021258.1381707564,"t":1717030800}
+{"o":0.000005203,"h":0.0000053215,"l":0.0000049827,"c":0.0000052366,"v":51528137.9773134887,"t":1717034400}
+{"o":0.0000052366,"h":0.0000052847,"l":0.000005158,"c":0.0000051941,"v":39239759.9335717261,"t":1717038000}
+{"o":0.0000051941,"h":0.0000059305,"l":0.0000051517,"c":0.0000057853,"v":64066359.3730516136,"t":1717041600}
+{"o":0.0000057853,"h":0.0000058577,"l":0.0000055547,"c":0.0000056518,"v":38911164.0641616881,"t":1717045200}
+{"o":0.0000056518,"h":0.0000057945,"l":0.0000055478,"c":0.0000057325,"v":37055255.3203371763,"t":1717048800}
+{"o":0.0000057325,"h":0.0000058712,"l":0.0000056502,"c":0.0000057687,"v":34002393.4636366144,"t":1717052400}
+{"o":0.0000057687,"h":0.0000058831,"l":0.0000056961,"c":0.0000057689,"v":32324879.6136982143,"t":1717056000}
+{"o":0.0000057689,"h":0.0000058956,"l":0.0000055517,"c":0.0000058203,"v":40848156.5170269981,"t":1717059600}
+{"o":0.0000058203,"h":0.0000059163,"l":0.000005687,"c":0.0000058437,"v":29669526.3129259832,"t":1717063200}
+{"o":0.0000058437,"h":0.0000059915,"l":0.0000057823,"c":0.0000059669,"v":28884273.8824633583,"t":1717066800}
+{"o":0.0000059669,"h":0.000006121,"l":0.0000058958,"c":0.0000060219,"v":25375450.8980758712,"t":1717070400}
+{"o":0.0000060219,"h":0.0000067569,"l":0.0000059603,"c":0.0000067126,"v":37872189.0388083011,"t":1717074000}
+{"o":0.0000067126,"h":0.0000073754,"l":0.0000063228,"c":0.0000072851,"v":58815614.1095176265,"t":1717077600}
+{"o":0.0000072851,"h":0.0000076968,"l":0.0000071615,"c":0.0000072229,"v":34570433.6063107103,"t":1717081200}
+{"o":0.0000072229,"h":0.0000072529,"l":0.0000065205,"c":0.0000065479,"v":39081663.5904934183,"t":1717084800}
+{"o":0.0000065479,"h":0.0000069554,"l":0.0000062857,"c":0.0000068255,"v":30581685.4357775375,"t":1717088400}
+{"o":0.0000068255,"h":0.000007513,"l":0.0000068104,"c":0.0000070409,"v":38397688.5143093765,"t":1717092000}
+{"o":0.0000070409,"h":0.0000073141,"l":0.0000069655,"c":0.0000071633,"v":20960646.86259076,"t":1717095600}
+{"o":0.0000071633,"h":0.0000072796,"l":0.0000070098,"c":0.0000070811,"v":17628487.1620362885,"t":1717099200}
+{"o":0.0000070811,"h":0.0000072791,"l":0.0000070159,"c":0.0000072013,"v":16762692.8371193521,"t":1717102800}
+{"o":0.0000072013,"h":0.0000072774,"l":0.0000071383,"c":0.0000072386,"v":14469254.2419612035,"t":1717106400}
+{"o":0.0000072386,"h":0.0000072808,"l":0.0000071606,"c":0.0000072284,"v":13043937.3867863417,"t":1717110000}
+{"o":0.0000072284,"h":0.0000073049,"l":0.0000071317,"c":0.0000072328,"v":12327980.0836778656,"t":1717113600}
+{"o":0.0000072328,"h":0.0000072951,"l":0.0000071312,"c":0.0000072018,"v":11506370.3895791024,"t":1717117200}
+{"o":0.0000072018,"h":0.000007554,"l":0.0000071452,"c":0.0000074498,"v":37909011.7349602357,"t":1717120800}
+{"o":0.0000074498,"h":0.0000075212,"l":0.00000698,"c":0.0000071421,"v":60164318.4436317682,"t":1717124400}
+{"o":0.0000071421,"h":0.0000072876,"l":0.0000071027,"c":0.0000071882,"v":52547971.6310854927,"t":1717128000}
+{"o":0.0000071882,"h":0.0000075876,"l":0.0000071346,"c":0.0000073771,"v":53159586.9985244125,"t":1717131600}
+{"o":0.0000073771,"h":0.000007479,"l":0.0000072952,"c":0.0000074164,"v":43978778.5728178993,"t":1717135200}
+{"o":0.0000074164,"h":0.0000074996,"l":0.0000073411,"c":0.0000074272,"v":43344334.0578842759,"t":1717138800}
+{"o":0.0000074272,"h":0.0000074896,"l":0.0000073465,"c":0.0000073899,"v":41222193.3370848894,"t":1717142400}
+{"o":0.0000073899,"h":0.0000074975,"l":0.0000073284,"c":0.0000074006,"v":37550020.6547858417,"t":1717146000}
+{"o":0.0000074006,"h":0.0000075592,"l":0.0000073652,"c":0.000007465,"v":39341004.6286107376,"t":1717149600}
+{"o":0.000007465,"h":0.0000076344,"l":0.000007383,"c":0.0000074823,"v":38034204.363460958,"t":1717153200}
+{"o":0.0000074823,"h":0.0000075926,"l":0.000007329,"c":0.0000074521,"v":33266762.7439371906,"t":1717156800}
+{"o":0.0000074521,"h":0.0000076368,"l":0.0000072217,"c":0.0000073905,"v":31299223.6455312334,"t":1717160400}
+{"o":0.0000073905,"h":0.0000075171,"l":0.0000071736,"c":0.0000072233,"v":33371870.1682258286,"t":1717164000}
+{"o":0.0000072233,"h":0.0000074004,"l":0.0000070803,"c":0.0000073497,"v":38283822.1669828892,"t":1717167600}
+{"o":0.0000073497,"h":0.0000074002,"l":0.0000069218,"c":0.0000072644,"v":34013973.2119393498,"t":1717171200}
+{"o":0.0000072644,"h":0.0000073953,"l":0.0000071124,"c":0.0000073074,"v":33779011.5425077453,"t":1717174800}
+{"o":0.0000073074,"h":0.0000078186,"l":0.0000071367,"c":0.0000076597,"v":41461730.2200466096,"t":1717178400}
+{"o":0.0000076597,"h":0.0000076707,"l":0.000007303,"c":0.0000074427,"v":41859586.9697072431,"t":1717182000}
+{"o":0.0000074427,"h":0.0000081783,"l":0.0000074239,"c":0.0000077628,"v":45819337.9894634783,"t":1717185600}
+{"o":0.0000077628,"h":0.0000078511,"l":0.0000076241,"c":0.0000076705,"v":25255618.056585636,"t":1717189200}
+{"o":0.0000076705,"h":0.0000077465,"l":0.0000076196,"c":0.0000077028,"v":22060539.8098003566,"t":1717192800}
+{"o":0.0000077028,"h":0.0000078297,"l":0.0000076447,"c":0.0000077492,"v":21311209.2059491985,"t":1717196400}
+{"o":0.0000077492,"h":0.000007841,"l":0.0000076579,"c":0.0000077725,"v":18475834.5433420427,"t":1717200000}
+{"o":0.0000077725,"h":0.0000079572,"l":0.0000076729,"c":0.0000079217,"v":19814777.7938183807,"t":1717203600}
+{"o":0.0000079217,"h":0.0000080132,"l":0.000007818,"c":0.000007963,"v":18920103.1820324808,"t":1717207200}
+{"o":0.000007963,"h":0.000008001,"l":0.0000078301,"c":0.0000079209,"v":16727359.7858138327,"t":1717210800}
+{"o":0.0000079209,"h":0.0000079609,"l":0.0000075045,"c":0.0000078014,"v":29450016.9892804399,"t":1717214400}
+{"o":0.0000078014,"h":0.0000078343,"l":0.0000076642,"c":0.000007775,"v":16846393.2345937863,"t":1717218000}
+{"o":0.000007775,"h":0.0000078107,"l":0.0000076997,"c":0.0000077234,"v":15461446.6044631582,"t":1717221600}
+{"o":0.0000077234,"h":0.0000078484,"l":0.0000077142,"c":0.0000077732,"v":14699095.3232332394,"t":1717225200}
+{"o":0.0000077732,"h":0.0000078463,"l":0.0000077305,"c":0.0000078167,"v":12946319.6562750991,"t":1717228800}
+{"o":0.0000078167,"h":0.0000079233,"l":0.0000077501,"c":0.0000078906,"v":14153349.4061032031,"t":1717232400}
+{"o":0.0000078906,"h":0.0000080622,"l":0.0000078315,"c":0.0000080338,"v":13901958.2160856239,"t":1717236000}
+{"o":0.0000080338,"h":0.0000081276,"l":0.0000079233,"c":0.0000080272,"v":14811906.3855697829,"t":1717239600}
+{"o":0.0000080272,"h":0.0000081593,"l":0.0000079851,"c":0.0000081126,"v":11678678.0165201016,"t":1717243200}
+{"o":0.0000081126,"h":0.0000082297,"l":0.0000075492,"c":0.0000078058,"v":44433067.4286363199,"t":1717246800}
+{"o":0.0000078058,"h":0.0000078897,"l":0.0000077324,"c":0.0000078556,"v":11283603.2937085461,"t":1717250400}
+{"o":0.0000078556,"h":0.0000079503,"l":0.0000077717,"c":0.0000079323,"v":10206813.6357141864,"t":1717254000}
+{"o":0.0000079323,"h":0.0000079791,"l":0.0000078458,"c":0.0000079123,"v":10861389.1415299587,"t":1717257600}
+{"o":0.0000079123,"h":0.0000082111,"l":0.0000078784,"c":0.0000081821,"v":13444286.933265809,"t":1717261200}
+{"o":0.0000081821,"h":0.0000084322,"l":0.0000080359,"c":0.0000080975,"v":18201804.9309535362,"t":1717264800}
+{"o":0.0000080975,"h":0.0000081944,"l":0.0000079902,"c":0.0000080606,"v":17725605.726591561,"t":1717268400}
+{"o":0.0000080606,"h":0.0000081258,"l":0.0000079719,"c":0.0000080344,"v":15344608.1893581934,"t":1717272000}
+{"o":0.0000080344,"h":0.0000080919,"l":0.0000079729,"c":0.0000080337,"v":14508054.9106397051,"t":1717275600}
+{"o":0.0000080337,"h":0.0000081062,"l":0.0000079806,"c":0.0000080138,"v":13251085.1513191685,"t":1717279200}
+{"o":0.0000080138,"h":0.0000081233,"l":0.0000079385,"c":0.0000080057,"v":12264748.9025957659,"t":1717282800}
+{"o":0.0000080057,"h":0.0000081083,"l":0.0000079478,"c":0.000008041,"v":12336360.7372847926,"t":1717286400}
+{"o":0.000008041,"h":0.00000815,"l":0.0000079748,"c":0.0000080612,"v":12212318.4726505596,"t":1717290000}
+{"o":0.0000080612,"h":0.0000081716,"l":0.0000079884,"c":0.0000080383,"v":11842855.846259132,"t":1717293600}
+{"o":0.0000080383,"h":0.0000081198,"l":0.0000079574,"c":0.000008014,"v":11677190.2439047508,"t":1717297200}
+{"o":0.000008014,"h":0.0000080474,"l":0.0000079391,"c":0.0000080114,"v":10244065.0678174589,"t":1717300800}
+{"o":0.0000080114,"h":0.0000080381,"l":0.0000079472,"c":0.0000080157,"v":9659489.6168412138,"t":1717304400}
+{"o":0.0000080157,"h":0.0000081104,"l":0.0000079403,"c":0.0000080822,"v":10622436.4552896116,"t":1717308000}
+{"o":0.0000080822,"h":0.0000081875,"l":0.0000080081,"c":0.0000081323,"v":9820833.8926900886,"t":1717311600}
+{"o":0.0000081323,"h":0.0000090195,"l":0.0000079188,"c":0.0000083424,"v":51597965.119161956,"t":1717315200}
+{"o":0.0000083424,"h":0.0000085067,"l":0.0000081884,"c":0.0000084348,"v":41995985.1509607956,"t":1717318800}
+{"o":0.0000084348,"h":0.0000086555,"l":0.0000083459,"c":0.0000085684,"v":42139913.8526893258,"t":1717322400}
+{"o":0.0000085684,"h":0.0000088094,"l":0.0000084336,"c":0.0000086438,"v":39464451.7111340687,"t":1717326000}
+{"o":0.0000086438,"h":0.0000089651,"l":0.0000085059,"c":0.0000089591,"v":45733523.6284521297,"t":1717329600}
+{"o":0.0000089591,"h":0.0000093425,"l":0.0000088012,"c":0.0000092126,"v":42940316.7229569778,"t":1717333200}
+{"o":0.0000092126,"h":0.0000093251,"l":0.0000090283,"c":0.0000091365,"v":41128878.4294946715,"t":1717336800}
+{"o":0.0000091365,"h":0.0000100463,"l":0.0000091354,"c":0.0000098048,"v":51612841.7822951302,"t":1717340400}
+{"o":0.0000098048,"h":0.0000108512,"l":0.0000097579,"c":0.0000108069,"v":45361320.4961764887,"t":1717344000}
+{"o":0.0000108069,"h":0.0000120093,"l":0.0000106922,"c":0.0000113552,"v":51093991.1948844045,"t":1717347600}
+{"o":0.0000113552,"h":0.0000127566,"l":0.0000111501,"c":0.0000125809,"v":40434099.1698335782,"t":1717351200}
+{"o":0.0000125809,"h":0.0000138435,"l":0.0000123778,"c":0.0000136844,"v":39462615.577063255,"t":1717354800}
+{"o":0.0000136844,"h":0.0000145677,"l":0.0000136228,"c":0.00001426,"v":32003924.0857204534,"t":1717358400}
+{"o":0.00001426,"h":0.0000145919,"l":0.0000142344,"c":0.0000144406,"v":24333114.5544869304,"t":1717362000}
+{"o":0.0000144406,"h":0.0000145207,"l":0.0000127002,"c":0.0000127382,"v":35143643.6198500991,"t":1717365600}
+{"o":0.0000127382,"h":0.0000127866,"l":0.0000118817,"c":0.0000120244,"v":31534498.176755365,"t":1717369200}
+{"o":0.0000120244,"h":0.0000124042,"l":0.0000118656,"c":0.0000122379,"v":24921079.0432001427,"t":1717372800}
+{"o":0.0000122379,"h":0.00001328,"l":0.0000120534,"c":0.0000130942,"v":27135233.1853853241,"t":1717376400}
+{"o":0.0000130942,"h":0.0000132467,"l":0.0000125071,"c":0.0000125904,"v":23100506.2477946393,"t":1717380000}
+{"o":0.0000125904,"h":0.0000131098,"l":0.000012505,"c":0.0000127432,"v":27223460.6418074183,"t":1717383600}
+{"o":0.0000127432,"h":0.0000143918,"l":0.0000126794,"c":0.000014299,"v":35375349.1145910993,"t":1717387200}
+{"o":0.000014299,"h":0.0000143253,"l":0.0000134152,"c":0.0000136075,"v":12816734.5237012692,"t":1717390800}
+{"o":0.0000136075,"h":0.0000143861,"l":0.0000134023,"c":0.000014239,"v":21122236.327644024,"t":1717394400}
+{"o":0.000014239,"h":0.000015802,"l":0.0000141608,"c":0.0000156323,"v":33322373.8702829294,"t":1717398000}
+{"o":0.0000156323,"h":0.0000161894,"l":0.0000154757,"c":0.000016055,"v":18372547.9921578057,"t":1717401600}
+{"o":0.000016055,"h":0.0000170884,"l":0.0000158343,"c":0.0000162551,"v":27344986.0306079872,"t":1717405200}
+{"o":0.0000162551,"h":0.0000170162,"l":0.0000151799,"c":0.0000170019,"v":35246031.1876006499,"t":1717408800}
+{"o":0.0000170019,"h":0.00001892,"l":0.0000168368,"c":0.0000179339,"v":27905391.4921677038,"t":1717412400}
+{"o":0.0000179339,"h":0.0000179339,"l":0.0000164805,"c":0.0000175708,"v":27712396.9436893016,"t":1717416000}
+{"o":0.0000175708,"h":0.0000180932,"l":0.0000173698,"c":0.0000180072,"v":14120321.7071800213,"t":1717419600}
+{"o":0.0000180072,"h":0.0000183857,"l":0.0000137696,"c":0.0000141435,"v":70879571.7073339969,"t":1717423200}
+{"o":0.0000141435,"h":0.0000141514,"l":0.0000126749,"c":0.0000132887,"v":33511739.8339056522,"t":1717426800}
+{"o":0.0000132887,"h":0.0000151452,"l":0.0000131875,"c":0.0000146344,"v":31063729.8438061066,"t":1717430400}
+{"o":0.0000146344,"h":0.0000159765,"l":0.0000143022,"c":0.0000145956,"v":38947725.9455356076,"t":1717434000}
+{"o":0.0000145956,"h":0.0000147005,"l":0.0000136951,"c":0.0000137959,"v":17460158.1191218235,"t":1717437600}
+{"o":0.0000137959,"h":0.0000138568,"l":0.0000134831,"c":0.0000136471,"v":12515203.8278251346,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_FjBedzf7WrWmo4yd3Tc2U6indeEQXtdewZ514hYxH5X9.json b/So11111111111111111111111111111111111111112_FjBedzf7WrWmo4yd3Tc2U6indeEQXtdewZ514hYxH5X9.json
new file mode 100644
index 0000000000000000000000000000000000000000..5cb834d3549c2561038e7d91619064be780eaf5f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FjBedzf7WrWmo4yd3Tc2U6indeEQXtdewZ514hYxH5X9.json
@@ -0,0 +1,9000 @@
+{"o":750.5577822007,"h":754.1273044068,"l":740.146776256,"c":750.1523060796,"v":1455843.1871632854,"t":1731844800}
+{"o":750.1523060796,"h":750.5061350369,"l":734.0350444076,"c":739.9488068964,"v":1532679.6522670372,"t":1731848400}
+{"o":739.9488068964,"h":747.6323014735,"l":738.3398860116,"c":746.0635449536,"v":1469951.1536370395,"t":1731852000}
+{"o":746.0635449536,"h":751.6456752263,"l":742.4288460138,"c":747.8990867926,"v":1526437.4572096178,"t":1731855600}
+{"o":747.8990867926,"h":750.1481874359,"l":742.333880956,"c":746.2289730245,"v":1566405.883958803,"t":1731859200}
+{"o":746.2289730245,"h":750.1762161003,"l":740.1486984382,"c":747.1749260874,"v":1362180.6200855395,"t":1731862800}
+{"o":747.1749260874,"h":748.7052533498,"l":738.9470396406,"c":744.5526192214,"v":1286103.1671145726,"t":1731866400}
+{"o":744.5526192214,"h":752.7852883844,"l":740.3452049412,"c":752.481132783,"v":1378996.7946017315,"t":1731870000}
+{"o":752.481132783,"h":757.9233651069,"l":747.2192840729,"c":753.6762944657,"v":1440843.6669740584,"t":1731873600}
+{"o":753.6762944657,"h":756.3292230756,"l":743.8791749389,"c":744.3208594327,"v":1369483.7756792514,"t":1731877200}
+{"o":744.3208594327,"h":753.4980043617,"l":740.1975961195,"c":750.7883270188,"v":1382584.3602635411,"t":1731880800}
+{"o":750.7883270188,"h":762.3021241162,"l":745.7210776126,"c":759.1830082504,"v":1396491.567695688,"t":1731884400}
+{"o":759.1830082504,"h":762.2348360105,"l":747.9745227391,"c":751.756087837,"v":1461051.9759076887,"t":1731888000}
+{"o":751.756087837,"h":766.2626959565,"l":749.200033217,"c":759.5307631344,"v":1369302.9137487141,"t":1731891600}
+{"o":759.5307631344,"h":767.1765975462,"l":758.1732292516,"c":765.6035498746,"v":1353942.9754368691,"t":1731895200}
+{"o":765.6035498746,"h":780.5137572372,"l":758.1498045466,"c":779.6499264608,"v":1300800.2428759229,"t":1731898800}
+{"o":779.6499264608,"h":783.5146111789,"l":769.040664062,"c":775.1295378632,"v":1293500.480405096,"t":1731902400}
+{"o":775.1295378632,"h":781.0794615223,"l":771.7008665411,"c":776.4949479959,"v":1188028.7344866274,"t":1731906000}
+{"o":776.4949479959,"h":778.930158293,"l":771.235947644,"c":773.3199361687,"v":1296264.5070050256,"t":1731909600}
+{"o":773.3199361687,"h":774.972373917,"l":765.7414741559,"c":773.6059972811,"v":1109547.1895865863,"t":1731913200}
+{"o":773.6059972811,"h":776.8363275552,"l":766.1388661945,"c":775.3687708708,"v":1158325.2509113913,"t":1731916800}
+{"o":775.3687708708,"h":784.5750796101,"l":770.7601618986,"c":782.2322811728,"v":1512909.4982307288,"t":1731920400}
+{"o":782.2322811728,"h":793.7419356243,"l":778.5738844867,"c":790.6672814065,"v":1380122.4280323037,"t":1731924000}
+{"o":790.6672814065,"h":790.6672814065,"l":772.2647871,"c":774.7313046314,"v":1478826.2953371303,"t":1731927600}
+{"o":774.7313046314,"h":780.610968753,"l":771.3202452246,"c":776.3566780225,"v":1225192.8439391821,"t":1731931200}
+{"o":776.3566780225,"h":779.164424451,"l":761.9660468866,"c":762.9150286718,"v":1561953.8645350658,"t":1731934800}
+{"o":762.9150286718,"h":782.6958190172,"l":760.9665346711,"c":772.6886224844,"v":1513003.6542303192,"t":1731938400}
+{"o":772.6886224844,"h":783.2301578887,"l":768.2646454273,"c":777.605729488,"v":1629732.2952380446,"t":1731942000}
+{"o":777.605729488,"h":779.710409997,"l":762.3759992704,"c":767.1367072439,"v":1693458.3076259929,"t":1731945600}
+{"o":767.1367072439,"h":774.752389739,"l":759.4558446245,"c":766.6102448323,"v":1776598.427047031,"t":1731949200}
+{"o":766.6102448323,"h":772.9627449373,"l":758.2658616569,"c":762.2320427201,"v":1679162.2380962013,"t":1731952800}
+{"o":762.2320427201,"h":763.4693358485,"l":749.0932108909,"c":755.7400659277,"v":1769628.3155521732,"t":1731956400}
+{"o":755.7400659277,"h":768.908509404,"l":753.7893919051,"c":763.7647005041,"v":1715393.4277866154,"t":1731960000}
+{"o":763.7647005041,"h":770.5511955349,"l":761.7181192189,"c":762.1637607326,"v":1572868.3285388479,"t":1731963600}
+{"o":762.1637607326,"h":769.3701801832,"l":762.1637607326,"c":765.8416201734,"v":1433996.0831180466,"t":1731967200}
+{"o":765.8416201734,"h":768.2641324434,"l":760.3133948548,"c":766.9801839136,"v":1408324.1583871031,"t":1731970800}
+{"o":766.9801839136,"h":771.4625961802,"l":759.569096569,"c":766.0269230891,"v":1493149.2861349189,"t":1731974400}
+{"o":766.0269230891,"h":769.4822721105,"l":762.4388829294,"c":763.3379094018,"v":1366284.266366313,"t":1731978000}
+{"o":763.3379094018,"h":771.6913220032,"l":762.0613070425,"c":771.6913220032,"v":1324211.5915587607,"t":1731981600}
+{"o":771.6913220032,"h":778.0808842568,"l":768.8681903291,"c":769.4792801355,"v":1518428.0109485702,"t":1731985200}
+{"o":769.4792801355,"h":770.9675331406,"l":763.4139275607,"c":766.8990759179,"v":1554858.0719080679,"t":1731988800}
+{"o":766.8990759179,"h":774.4524391248,"l":765.2131631236,"c":770.4054016278,"v":1638024.10107207,"t":1731992400}
+{"o":770.4054016278,"h":777.8359274557,"l":769.5295737228,"c":777.8359274557,"v":2730370.1553580048,"t":1731996000}
+{"o":777.8359274557,"h":781.4997894941,"l":775.486176429,"c":778.4159045983,"v":2367142.5782359787,"t":1731999600}
+{"o":778.4159045983,"h":784.3428351471,"l":776.7729820994,"c":781.333729475,"v":1807811.807776415,"t":1732003200}
+{"o":781.333729475,"h":786.7804241244,"l":773.4583033993,"c":782.7018029678,"v":1575364.6516965376,"t":1732006800}
+{"o":782.7018029678,"h":786.571597623,"l":781.2950088827,"c":786.5096522359,"v":1270166.8328373465,"t":1732010400}
+{"o":786.5096522359,"h":789.6666743154,"l":784.7978073048,"c":787.1046124243,"v":1440811.2934955233,"t":1732014000}
+{"o":787.1046124243,"h":791.2813542116,"l":782.5110467112,"c":784.3409297768,"v":1613411.9394796111,"t":1732017600}
+{"o":784.3409297768,"h":784.8928501921,"l":767.0442441629,"c":767.0442441629,"v":1740920.8865294957,"t":1732021200}
+{"o":767.0442441629,"h":769.7306249316,"l":762.1278437814,"c":765.8885049626,"v":1891591.6260962663,"t":1732024800}
+{"o":765.8885049626,"h":771.51954171,"l":762.5630818147,"c":769.9090534407,"v":1694163.7277057373,"t":1732028400}
+{"o":769.9090534407,"h":775.295177108,"l":767.9583192221,"c":773.9930643223,"v":1734414.4531016022,"t":1732032000}
+{"o":773.9930643223,"h":778.0513146042,"l":769.9749624287,"c":776.6100990046,"v":1762119.6147202151,"t":1732035600}
+{"o":776.6100990046,"h":782.3790599535,"l":774.2687864943,"c":779.4110766568,"v":1674815.908575895,"t":1732039200}
+{"o":779.4110766568,"h":782.2778692719,"l":774.899658703,"c":779.1399241552,"v":1532049.8655380346,"t":1732042800}
+{"o":779.1399241552,"h":781.1650341033,"l":763.2255598488,"c":766.8879490867,"v":1675860.6185230373,"t":1732046400}
+{"o":766.8879490867,"h":769.1530401854,"l":750.0824229227,"c":756.4914154154,"v":1895634.4236674258,"t":1732050000}
+{"o":756.4914154154,"h":758.9677603132,"l":747.0865870292,"c":753.4527490305,"v":1463219.6623210637,"t":1732053600}
+{"o":753.4527490305,"h":761.2793651506,"l":751.2897062794,"c":759.9621608524,"v":1175553.7105444812,"t":1732057200}
+{"o":759.9621608524,"h":760.7198677281,"l":753.6453318552,"c":758.1686325764,"v":1101727.7422475591,"t":1732060800}
+{"o":758.1686325764,"h":761.2540114613,"l":749.5854554066,"c":751.6013689368,"v":1596449.9880069261,"t":1732064400}
+{"o":751.6013689368,"h":752.3989621252,"l":743.7700910893,"c":745.3058293162,"v":1761357.413533522,"t":1732068000}
+{"o":745.3058293162,"h":748.1298297322,"l":737.1257978836,"c":748.0104835868,"v":1695706.3002929622,"t":1732071600}
+{"o":748.0104835868,"h":748.4146532643,"l":740.5821854883,"c":747.1669052805,"v":1710147.9289042102,"t":1732075200}
+{"o":747.1669052805,"h":752.040071475,"l":744.1562340912,"c":751.7402105953,"v":1530395.564533964,"t":1732078800}
+{"o":751.7402105953,"h":753.7442536172,"l":749.4549356142,"c":750.8382398297,"v":1317847.7742614357,"t":1732082400}
+{"o":750.8382398297,"h":756.1040305949,"l":748.9144448458,"c":754.607397987,"v":1466678.772948748,"t":1732086000}
+{"o":754.607397987,"h":763.8692096658,"l":753.4058941355,"c":760.2093748313,"v":1533048.5396086224,"t":1732089600}
+{"o":760.2093748313,"h":762.5293977893,"l":756.8190578887,"c":760.103287251,"v":1353864.7790761711,"t":1732093200}
+{"o":760.103287251,"h":762.4402483407,"l":756.4019110469,"c":757.2889538504,"v":1182798.765862596,"t":1732096800}
+{"o":757.2889538504,"h":762.0273941766,"l":751.2868787678,"c":760.2276082704,"v":1370502.2213425951,"t":1732100400}
+{"o":760.2276082704,"h":763.1648241139,"l":753.4129400208,"c":756.6181332141,"v":1420506.6117505035,"t":1732104000}
+{"o":756.6181332141,"h":763.7773137547,"l":753.2248954497,"c":762.7744194371,"v":1625432.9685604428,"t":1732107600}
+{"o":762.7744194371,"h":775.471686043,"l":761.4420224683,"c":767.3184271227,"v":1987208.0522655251,"t":1732111200}
+{"o":767.3184271227,"h":769.4625680737,"l":755.0253632125,"c":762.2473700924,"v":2139617.8232187736,"t":1732114800}
+{"o":762.2473700924,"h":764.8390601376,"l":744.0132585277,"c":750.855159727,"v":2351652.1484694453,"t":1732118400}
+{"o":750.855159727,"h":753.6925007813,"l":741.5394348923,"c":741.5394348923,"v":1763716.0952442107,"t":1732122000}
+{"o":741.5394348923,"h":749.0022717803,"l":739.4846501833,"c":745.6891110836,"v":2044624.5090289335,"t":1732125600}
+{"o":745.6891110836,"h":746.580276568,"l":738.6432991116,"c":745.4259739292,"v":1714320.7794754175,"t":1732129200}
+{"o":745.4259739292,"h":753.0470608326,"l":741.2758152647,"c":751.7204154779,"v":1482239.5680282121,"t":1732132800}
+{"o":751.7204154779,"h":761.2914480127,"l":750.1067691713,"c":756.4507462143,"v":1545591.5828152106,"t":1732136400}
+{"o":756.4507462143,"h":761.0499037312,"l":752.2121773266,"c":755.6426693879,"v":1367880.4668975461,"t":1732140000}
+{"o":755.6426693879,"h":758.9864864608,"l":751.1496267546,"c":753.3902066681,"v":890754.298385461,"t":1732143600}
+{"o":753.3902066681,"h":762.2020989327,"l":751.2087495113,"c":760.7138474691,"v":911393.8458368253,"t":1732147200}
+{"o":760.7138474691,"h":763.3814762874,"l":755.8918450452,"c":755.9408624336,"v":1068724.852729721,"t":1732150800}
+{"o":755.9408624336,"h":756.5376530126,"l":734.7538379914,"c":742.5593263342,"v":1417536.2789761594,"t":1732154400}
+{"o":742.5593263342,"h":757.5224883666,"l":741.0980240249,"c":754.5519538367,"v":1332611.7376874003,"t":1732158000}
+{"o":754.5519538367,"h":773.1169570954,"l":753.6706394003,"c":768.8109011491,"v":1474829.8674094568,"t":1732161600}
+{"o":768.8109011491,"h":773.8052041528,"l":761.8202787105,"c":765.031192748,"v":1375255.0361871736,"t":1732165200}
+{"o":765.031192748,"h":765.1873284095,"l":757.356520626,"c":761.4043690225,"v":1977539.3869779492,"t":1732168800}
+{"o":761.4043690225,"h":776.2735027542,"l":761.4043690225,"c":772.2293606121,"v":1571443.8299001704,"t":1732172400}
+{"o":772.2293606121,"h":775.7802137597,"l":769.8536211824,"c":773.7769304979,"v":1448947.9904609548,"t":1732176000}
+{"o":773.7769304979,"h":778.231276281,"l":772.0009408209,"c":773.2627683889,"v":1693993.629860349,"t":1732179600}
+{"o":773.2627683889,"h":776.0203411336,"l":768.2240168161,"c":772.9939463294,"v":1519467.4741554756,"t":1732183200}
+{"o":772.9939463294,"h":775.099653528,"l":766.9341891784,"c":767.1541626035,"v":1565258.7041486306,"t":1732186800}
+{"o":767.1541626035,"h":786.4404916567,"l":766.9430107681,"c":774.96896647,"v":2033445.9786753326,"t":1732190400}
+{"o":774.96896647,"h":796.2674383275,"l":773.5644668,"c":784.1957312411,"v":3204311.1156573058,"t":1732194000}
+{"o":784.1957312411,"h":806.253521364,"l":775.8131667769,"c":803.5144362908,"v":3107757.5721613937,"t":1732197600}
+{"o":803.5144362908,"h":807.0531538261,"l":778.3191030417,"c":795.8410518033,"v":2164343.5649343901,"t":1732201200}
+{"o":795.8410518033,"h":815.897650496,"l":793.8007794938,"c":813.743067649,"v":1660770.5771441525,"t":1732204800}
+{"o":813.743067649,"h":827.8792405911,"l":809.9118171403,"c":822.6321202024,"v":1704736.2496876181,"t":1732208400}
+{"o":822.6321202024,"h":828.4569159483,"l":818.7554962288,"c":825.4261481332,"v":1679033.9683933249,"t":1732212000}
+{"o":825.4261481332,"h":829.8525574782,"l":810.2486781286,"c":812.395676843,"v":1759261.7926909036,"t":1732215600}
+{"o":812.395676843,"h":821.8288231366,"l":809.0139939974,"c":813.1804537434,"v":1545393.7661573754,"t":1732219200}
+{"o":813.1804537434,"h":817.3207283332,"l":808.9512653757,"c":809.5920148063,"v":1685085.0681282931,"t":1732222800}
+{"o":809.5920148063,"h":816.5998039735,"l":809.5301520584,"c":815.5056835635,"v":1267687.4944150001,"t":1732226400}
+{"o":815.5056835635,"h":823.5398464729,"l":815.0974603164,"c":820.1465242693,"v":1334320.2714314596,"t":1732230000}
+{"o":820.1465242693,"h":827.4380346134,"l":812.4598853057,"c":813.6242227452,"v":1540661.6131305459,"t":1732233600}
+{"o":813.6242227452,"h":823.0076842103,"l":807.6957191069,"c":815.6767446833,"v":1444454.9153965486,"t":1732237200}
+{"o":815.6767446833,"h":830.4850034304,"l":815.6748693645,"c":824.9401522714,"v":1568934.3798837217,"t":1732240800}
+{"o":824.9401522714,"h":845.7497637936,"l":822.291028805,"c":839.6910443542,"v":1786697.2577230164,"t":1732244400}
+{"o":839.6910443542,"h":840.6844131354,"l":831.9538204152,"c":834.7551532506,"v":1510876.5368696081,"t":1732248000}
+{"o":834.7551532506,"h":839.9777897442,"l":830.9686705414,"c":833.1905661467,"v":1388882.9629624151,"t":1732251600}
+{"o":833.1905661467,"h":835.4409691227,"l":824.8439899361,"c":829.1799557439,"v":1329043.2509182293,"t":1732255200}
+{"o":829.1799557439,"h":833.8517733156,"l":826.9008817692,"c":829.5356634109,"v":1200002.0155439379,"t":1732258800}
+{"o":829.5356634109,"h":834.5425301407,"l":827.1675103555,"c":830.8913515728,"v":1046702.606330306,"t":1732262400}
+{"o":830.8913515728,"h":831.5332216812,"l":820.8424381696,"c":826.3792005889,"v":1015407.3059430858,"t":1732266000}
+{"o":826.3792005889,"h":828.4807623939,"l":820.7037316582,"c":822.4527182605,"v":1088054.928265468,"t":1732269600}
+{"o":822.4527182605,"h":829.8453303031,"l":819.3168077033,"c":829.3705893084,"v":1059260.6423362424,"t":1732273200}
+{"o":829.3705893084,"h":832.7298791252,"l":826.7672399009,"c":831.3363734099,"v":1059664.1084447047,"t":1732276800}
+{"o":831.3363734099,"h":831.4594166227,"l":808.1223919106,"c":815.6079056663,"v":1582558.2126414247,"t":1732280400}
+{"o":815.6079056663,"h":821.8714055683,"l":807.27140961,"c":810.0634862042,"v":1506265.5776838225,"t":1732284000}
+{"o":810.0634862042,"h":822.9166584441,"l":808.6920373937,"c":819.963264008,"v":1261331.0479738843,"t":1732287600}
+{"o":819.963264008,"h":820.0962833112,"l":809.0563071042,"c":816.2498587257,"v":1154719.3942916181,"t":1732291200}
+{"o":816.2498587257,"h":819.1396993744,"l":806.5489117283,"c":814.0181754362,"v":1190571.6033177129,"t":1732294800}
+{"o":814.0181754362,"h":815.8367278165,"l":800.319849622,"c":808.9554395903,"v":1257063.7903239054,"t":1732298400}
+{"o":808.9554395903,"h":816.2461204701,"l":804.1971060522,"c":812.4672768896,"v":1439235.3609831608,"t":1732302000}
+{"o":812.4672768896,"h":817.171982269,"l":810.0262270504,"c":816.0882162107,"v":1170685.3411192852,"t":1732305600}
+{"o":816.0882162107,"h":824.9061873715,"l":811.0783997723,"c":822.5876773103,"v":1281318.7819237392,"t":1732309200}
+{"o":822.5876773103,"h":823.8885310565,"l":813.4793348929,"c":815.0824098257,"v":1177843.0014494816,"t":1732312800}
+{"o":815.0824098257,"h":822.0318522534,"l":811.119578276,"c":821.9243391134,"v":1171869.1773916243,"t":1732316400}
+{"o":821.9243391134,"h":824.5610645336,"l":816.7813698486,"c":817.2602184268,"v":1168567.1433557644,"t":1732320000}
+{"o":817.2602184268,"h":824.2870803963,"l":814.441100546,"c":820.9346533747,"v":1110403.2328485432,"t":1732323600}
+{"o":820.9346533747,"h":821.1770857444,"l":810.5836572886,"c":813.2639440585,"v":1142388.9400770916,"t":1732327200}
+{"o":813.2639440585,"h":823.1283863997,"l":810.8753593682,"c":822.7724632968,"v":1133258.0689412642,"t":1732330800}
+{"o":822.7724632968,"h":844.4087016508,"l":821.5501236416,"c":838.9162361128,"v":1360344.4875973978,"t":1732334400}
+{"o":838.9162361128,"h":842.5948226663,"l":825.9634894117,"c":831.5093883911,"v":1081667.4719633602,"t":1732338000}
+{"o":831.5093883911,"h":832.7764320416,"l":827.3485203274,"c":829.0706460087,"v":1200677.7885916007,"t":1732341600}
+{"o":829.0706460087,"h":833.3322068543,"l":823.7351164295,"c":826.1750747032,"v":981802.5111584485,"t":1732345200}
+{"o":826.1750747032,"h":829.9319581585,"l":818.8460000369,"c":825.2027504922,"v":991634.3793159889,"t":1732348800}
+{"o":825.2027504922,"h":828.603347625,"l":823.2595746637,"c":825.9667869722,"v":844444.1440960519,"t":1732352400}
+{"o":825.9667869722,"h":828.9720489127,"l":820.5096902769,"c":821.3297757044,"v":860780.4994288806,"t":1732356000}
+{"o":821.3297757044,"h":823.2391119399,"l":814.8939365548,"c":819.1114165707,"v":845416.1612716498,"t":1732359600}
+{"o":819.1114165707,"h":826.2583283556,"l":818.6249480287,"c":824.1311818992,"v":850744.3182611703,"t":1732363200}
+{"o":824.1311818992,"h":832.3845286911,"l":822.5104343023,"c":830.9606602541,"v":868104.5368915499,"t":1732366800}
+{"o":830.9606602541,"h":842.6559077795,"l":827.6920487019,"c":841.2046158736,"v":1164335.4669394328,"t":1732370400}
+{"o":841.2046158736,"h":843.583417952,"l":830.9500672465,"c":831.4290539428,"v":1044038.6262320469,"t":1732374000}
+{"o":831.4290539428,"h":833.1957946884,"l":815.6117245773,"c":821.5480452661,"v":1458790.6198822395,"t":1732377600}
+{"o":821.5480452661,"h":826.5183864848,"l":815.5422641682,"c":823.6660625849,"v":1103654.7603309241,"t":1732381200}
+{"o":823.6660625849,"h":823.6660625849,"l":817.1943326482,"c":819.6848861559,"v":934905.2476971117,"t":1732384800}
+{"o":819.6848861559,"h":821.3135956543,"l":812.8534065071,"c":813.8360693182,"v":1037918.8441072376,"t":1732388400}
+{"o":813.8360693182,"h":817.6806148994,"l":807.7108027732,"c":817.2057336464,"v":1360772.1512730252,"t":1732392000}
+{"o":817.2057336464,"h":818.172009145,"l":812.117823023,"c":816.9385479424,"v":1141177.194176231,"t":1732395600}
+{"o":816.9385479424,"h":819.2660224765,"l":814.260663225,"c":815.6971633318,"v":991379.5901084872,"t":1732399200}
+{"o":815.6971633318,"h":816.6719857474,"l":809.1014847056,"c":815.2424059435,"v":1061328.4502341519,"t":1732402800}
+{"o":815.2424059435,"h":826.3321678936,"l":813.9685818421,"c":825.5810191084,"v":1282009.0222387919,"t":1732406400}
+{"o":825.5810191084,"h":830.9579156507,"l":824.8685998337,"c":827.4504496288,"v":1104872.6715571065,"t":1732410000}
+{"o":827.4504496288,"h":830.3097737135,"l":824.2500878755,"c":826.9100007893,"v":1161949.3264981068,"t":1732413600}
+{"o":826.9100007893,"h":828.847928601,"l":823.2296184778,"c":827.2588900982,"v":975641.3585561588,"t":1732417200}
+{"o":827.2588900982,"h":829.2634780167,"l":817.5771232562,"c":821.7639968743,"v":1169103.2361155325,"t":1732420800}
+{"o":821.7639968743,"h":823.0075902753,"l":805.0132922639,"c":816.3345584932,"v":928827.2212790551,"t":1732424400}
+{"o":816.3345584932,"h":820.4980439583,"l":811.9647721061,"c":819.13881089,"v":940563.1934628988,"t":1732428000}
+{"o":819.13881089,"h":821.0272117897,"l":817.1977756696,"c":820.7638479638,"v":850025.1687097959,"t":1732431600}
+{"o":820.7638479638,"h":821.2585585229,"l":812.2130097815,"c":812.6076025303,"v":904525.4721823086,"t":1732435200}
+{"o":812.6076025303,"h":816.3871413394,"l":809.4079777924,"c":813.9172030555,"v":915070.3125389176,"t":1732438800}
+{"o":813.9172030555,"h":815.4320353141,"l":800.8121532102,"c":806.1910093873,"v":997433.0621707236,"t":1732442400}
+{"o":806.1910093873,"h":807.2206251596,"l":790.3620109197,"c":794.7690206554,"v":1197549.3682687106,"t":1732446000}
+{"o":794.7690206554,"h":800.6055664727,"l":770.8466463557,"c":783.0500344673,"v":1724631.8854926475,"t":1732449600}
+{"o":783.0500344673,"h":796.5612055481,"l":778.6500111021,"c":792.1720867721,"v":1139589.429970169,"t":1732453200}
+{"o":792.1720867721,"h":793.1142310627,"l":776.7858577688,"c":790.7289479697,"v":1222922.5941335356,"t":1732456800}
+{"o":790.7289479697,"h":792.1492634383,"l":778.9331308949,"c":780.7050508762,"v":1224544.233060539,"t":1732460400}
+{"o":780.7050508762,"h":794.9905485685,"l":779.0142976663,"c":789.31998574,"v":1355978.8926283626,"t":1732464000}
+{"o":789.31998574,"h":793.0945715115,"l":781.3455219847,"c":791.3635571268,"v":1191544.2672003896,"t":1732467600}
+{"o":791.3635571268,"h":800.8827946561,"l":787.8965205841,"c":798.5565350076,"v":1066403.6642964578,"t":1732471200}
+{"o":798.5565350076,"h":799.4504823425,"l":791.6108510228,"c":794.5577862284,"v":1069282.9002727019,"t":1732474800}
+{"o":794.5577862284,"h":802.1658854467,"l":793.3707621346,"c":801.7101460179,"v":925153.60561129,"t":1732478400}
+{"o":801.7101460179,"h":803.7339518097,"l":797.5172922104,"c":802.5697361229,"v":825293.1632417495,"t":1732482000}
+{"o":802.5697361229,"h":813.1139762918,"l":801.6548725855,"c":810.466957834,"v":953334.1737493406,"t":1732485600}
+{"o":810.466957834,"h":814.783787687,"l":804.0644764067,"c":808.3892858135,"v":1304495.6334257154,"t":1732489200}
+{"o":808.3892858135,"h":810.0094544021,"l":800.4298988998,"c":803.1445778355,"v":1344625.9117707224,"t":1732492800}
+{"o":803.1445778355,"h":804.1525853068,"l":786.0223608368,"c":794.9894047765,"v":1403531.4804705693,"t":1732496400}
+{"o":794.9894047765,"h":804.646699216,"l":794.5046721922,"c":799.6150331206,"v":1106337.447442488,"t":1732500000}
+{"o":799.6150331206,"h":808.5222194322,"l":798.8470815192,"c":807.51301679,"v":1053402.7236358048,"t":1732503600}
+{"o":807.51301679,"h":812.3183326776,"l":802.8288201836,"c":807.3593310923,"v":1013674.4924210478,"t":1732507200}
+{"o":807.3593310923,"h":812.7281746494,"l":806.2754665688,"c":809.9886213271,"v":879171.9816695763,"t":1732510800}
+{"o":809.9886213271,"h":812.5421186607,"l":805.1407420314,"c":805.868029472,"v":1015324.4751476318,"t":1732514400}
+{"o":805.868029472,"h":812.7850925478,"l":804.345891882,"c":810.3650159833,"v":1165955.1281298329,"t":1732518000}
+{"o":810.3650159833,"h":816.1737650649,"l":809.5076406765,"c":814.8301594785,"v":877890.3606789778,"t":1732521600}
+{"o":814.8301594785,"h":820.6294185301,"l":809.6024229897,"c":815.1460851176,"v":1074898.4633954174,"t":1732525200}
+{"o":815.1460851176,"h":817.6126386987,"l":804.3394902728,"c":811.8597134999,"v":903702.7639928232,"t":1732528800}
+{"o":811.8597134999,"h":812.2019303725,"l":803.5121715096,"c":806.5154769583,"v":944789.5363992864,"t":1732532400}
+{"o":806.5154769583,"h":807.6289313648,"l":800.2301533585,"c":803.1352990783,"v":1052668.7447233042,"t":1732536000}
+{"o":803.1352990783,"h":805.0992054115,"l":788.4346706448,"c":793.1307126643,"v":1314964.9400210187,"t":1732539600}
+{"o":793.1307126643,"h":796.1378699808,"l":771.1580972049,"c":773.4727826615,"v":1638672.5486517788,"t":1732543200}
+{"o":773.4727826615,"h":790.3866284889,"l":751.9956610065,"c":783.1019160321,"v":2032540.675239675,"t":1732546800}
+{"o":783.1019160321,"h":786.6802310691,"l":771.5609432196,"c":776.7031898895,"v":1605224.7313648248,"t":1732550400}
+{"o":776.7031898895,"h":776.7562863267,"l":757.188831342,"c":766.391443583,"v":1643358.3349061809,"t":1732554000}
+{"o":766.391443583,"h":773.4492232829,"l":762.4479368929,"c":766.5853065948,"v":1226267.6770842185,"t":1732557600}
+{"o":766.5853065948,"h":770.1264907306,"l":755.7186832151,"c":765.9183092391,"v":1288453.1783276664,"t":1732561200}
+{"o":765.9183092391,"h":771.9727251087,"l":761.7926855133,"c":766.7440625334,"v":1269372.1635102369,"t":1732564800}
+{"o":766.7440625334,"h":769.4578082128,"l":751.1234014015,"c":761.960252751,"v":1417236.4768630115,"t":1732568400}
+{"o":761.960252751,"h":763.9698142547,"l":738.2855866389,"c":756.3813899347,"v":1414307.5326571881,"t":1732572000}
+{"o":756.3813899347,"h":763.128677445,"l":746.8411241725,"c":748.2666877417,"v":1161732.9410114107,"t":1732575600}
+{"o":748.2666877417,"h":762.4806870761,"l":746.0984470753,"c":752.2304564417,"v":1409306.4120579499,"t":1732579200}
+{"o":752.2304564417,"h":760.5197979471,"l":749.3619267183,"c":759.0041004828,"v":1034305.5245627768,"t":1732582800}
+{"o":759.0041004828,"h":765.525937122,"l":755.2441729174,"c":762.9121933453,"v":958582.6158345435,"t":1732586400}
+{"o":762.9121933453,"h":763.7554709163,"l":754.1662113783,"c":758.9787928327,"v":997770.4824733665,"t":1732590000}
+{"o":758.9787928327,"h":762.36230095,"l":754.2842513749,"c":758.0727403696,"v":1044884.9217766935,"t":1732593600}
+{"o":758.0727403696,"h":763.2457331235,"l":755.9410789934,"c":763.1403979378,"v":997912.9838470231,"t":1732597200}
+{"o":763.1403979378,"h":766.1895576931,"l":756.7922125202,"c":761.8292768002,"v":1068958.6799134072,"t":1732600800}
+{"o":761.8292768002,"h":762.0309877319,"l":748.1838384074,"c":753.503998082,"v":1124265.0026841396,"t":1732604400}
+{"o":753.503998082,"h":756.68252739,"l":735.1228735043,"c":743.4871894622,"v":1504628.2051082074,"t":1732608000}
+{"o":743.4871894622,"h":756.0670895258,"l":742.2411626438,"c":747.7627667389,"v":1134858.5787218998,"t":1732611600}
+{"o":747.7627667389,"h":750.6240522739,"l":725.3331339749,"c":725.6527226754,"v":1188845.1988796389,"t":1732615200}
+{"o":725.6527226754,"h":730.2501339205,"l":708.7530391432,"c":728.0958227664,"v":1660378.3892040325,"t":1732618800}
+{"o":728.0958227664,"h":735.0833782045,"l":721.6834399752,"c":727.2722526863,"v":1430980.2644544498,"t":1732622400}
+{"o":727.2722526863,"h":733.9317313916,"l":722.5915446426,"c":728.0301406553,"v":1309501.1277872273,"t":1732626000}
+{"o":728.0301406553,"h":746.1858587777,"l":721.1973749463,"c":737.4436347227,"v":1460241.8871685667,"t":1732629600}
+{"o":737.4436347227,"h":744.6440748212,"l":726.4903316881,"c":726.7128328424,"v":1531220.3800499488,"t":1732633200}
+{"o":726.7128328424,"h":747.5593077907,"l":724.9543636548,"c":740.946577979,"v":1467547.3701750962,"t":1732636800}
+{"o":740.946577979,"h":744.3391446348,"l":731.7471354663,"c":735.8865771934,"v":1383107.2785447519,"t":1732640400}
+{"o":735.8865771934,"h":736.1147780147,"l":714.4936391748,"c":721.7567828539,"v":1453703.1944472163,"t":1732644000}
+{"o":721.7567828539,"h":732.0016730035,"l":720.3228027475,"c":731.9344513365,"v":1452528.1594820186,"t":1732647600}
+{"o":731.9344513365,"h":740.1858301788,"l":722.5279155748,"c":736.6789678644,"v":1481596.3464635438,"t":1732651200}
+{"o":736.6789678644,"h":743.9420555104,"l":731.3656121798,"c":735.5354262231,"v":1155466.6254964359,"t":1732654800}
+{"o":735.5354262231,"h":744.3433757158,"l":731.1354050865,"c":734.5481239484,"v":1296083.5092131272,"t":1732658400}
+{"o":734.5481239484,"h":739.035663983,"l":729.6042823689,"c":737.0270943829,"v":1024990.7332834713,"t":1732662000}
+{"o":737.0270943829,"h":746.5326238925,"l":732.4827032547,"c":733.4625347316,"v":1164794.4798813446,"t":1732665600}
+{"o":733.4625347316,"h":742.0196551308,"l":722.9916859511,"c":741.462152046,"v":1130581.7369660449,"t":1732669200}
+{"o":741.462152046,"h":746.7328351175,"l":734.7403355635,"c":746.4036950004,"v":1239714.9647063247,"t":1732672800}
+{"o":746.4036950004,"h":746.6411193536,"l":735.655635353,"c":739.5437797075,"v":1374129.8309466161,"t":1732676400}
+{"o":739.5437797075,"h":746.7178240796,"l":733.7534160316,"c":734.6361371785,"v":1320036.3424558376,"t":1732680000}
+{"o":734.6361371785,"h":735.1847872432,"l":726.888695778,"c":730.9655632871,"v":922287.79922679,"t":1732683600}
+{"o":730.9655632871,"h":743.7958243438,"l":730.9655632871,"c":736.7942654835,"v":1191104.9458112784,"t":1732687200}
+{"o":736.7942654835,"h":751.0113524627,"l":736.2108194918,"c":748.7901777025,"v":1179682.3581685871,"t":1732690800}
+{"o":748.7901777025,"h":750.9912279293,"l":744.4017740184,"c":745.9699445912,"v":1094519.466152797,"t":1732694400}
+{"o":745.9699445912,"h":747.3499764522,"l":739.5488054841,"c":746.5819148525,"v":1043540.0124790787,"t":1732698000}
+{"o":746.5819148525,"h":757.6483415393,"l":740.3949396745,"c":753.8588329753,"v":1061105.1511576774,"t":1732701600}
+{"o":753.8588329753,"h":755.4911561957,"l":748.0877139624,"c":751.0196017081,"v":1151505.6034957927,"t":1732705200}
+{"o":751.0196017081,"h":751.9478854744,"l":742.4132465044,"c":749.7400689395,"v":1373290.9378760271,"t":1732708800}
+{"o":749.7400689395,"h":761.550919393,"l":747.8507325188,"c":759.9964656533,"v":1353562.2930092008,"t":1732712400}
+{"o":759.9964656533,"h":766.5661995447,"l":755.7801249769,"c":765.2277346119,"v":1405168.1077954622,"t":1732716000}
+{"o":765.2277346119,"h":773.5499544533,"l":757.6627125109,"c":769.2598898188,"v":1470930.9216675134,"t":1732719600}
+{"o":769.2598898188,"h":773.1633370984,"l":761.4316239389,"c":763.4362300528,"v":1497731.740291324,"t":1732723200}
+{"o":763.4362300528,"h":770.4388210885,"l":758.5661542425,"c":767.1432409014,"v":1278547.1358146919,"t":1732726800}
+{"o":767.1432409014,"h":772.6342493763,"l":759.8383526652,"c":766.0736859173,"v":1223886.941551765,"t":1732730400}
+{"o":766.0736859173,"h":770.9887420801,"l":763.5206873765,"c":764.7440026569,"v":1061925.8737891519,"t":1732734000}
+{"o":764.7440026569,"h":777.6044094301,"l":759.0600875938,"c":773.1320213525,"v":1294503.6460650619,"t":1732737600}
+{"o":773.1320213525,"h":775.7873906857,"l":760.1495470484,"c":768.0257973938,"v":1057944.4080061039,"t":1732741200}
+{"o":768.0257973938,"h":774.6430488479,"l":761.9376709548,"c":770.2994153411,"v":1009170.2702608133,"t":1732744800}
+{"o":770.2994153411,"h":778.2503245159,"l":768.6278650439,"c":774.0601954087,"v":1214232.6896011631,"t":1732748400}
+{"o":774.0601954087,"h":787.2777589468,"l":766.5045828177,"c":783.8622420386,"v":1541415.9227889869,"t":1732752000}
+{"o":783.8622420386,"h":784.6831508379,"l":774.5283868291,"c":779.290430991,"v":1233736.6963120964,"t":1732755600}
+{"o":779.290430991,"h":785.8478013109,"l":773.5141005495,"c":774.2949243586,"v":1180984.4293786178,"t":1732759200}
+{"o":774.2949243586,"h":776.6689975636,"l":759.252458582,"c":767.5155734833,"v":1292868.2869605212,"t":1732762800}
+{"o":767.5155734833,"h":774.7895788606,"l":763.3949998941,"c":768.2969221104,"v":1068461.2683574141,"t":1732766400}
+{"o":768.2969221104,"h":770.4760557027,"l":756.7656816311,"c":762.3249217598,"v":908298.6702641447,"t":1732770000}
+{"o":762.3249217598,"h":763.8553777357,"l":756.9017906875,"c":762.3318473943,"v":988185.1029179754,"t":1732773600}
+{"o":762.3318473943,"h":765.9963420094,"l":753.5470238287,"c":760.9806585909,"v":1021682.8253533,"t":1732777200}
+{"o":760.9806585909,"h":764.4592631995,"l":756.611766005,"c":762.7590457921,"v":1101842.8040472004,"t":1732780800}
+{"o":762.7590457921,"h":763.4908262726,"l":753.4522541367,"c":753.7123443671,"v":1015626.756238588,"t":1732784400}
+{"o":753.7123443671,"h":756.8446628935,"l":672.1527256731,"c":677.6416993856,"v":1097542.6821908127,"t":1732788000}
+{"o":677.6416993856,"h":683.1444904692,"l":673.4848566245,"c":681.225095025,"v":1088589.7217677187,"t":1732791600}
+{"o":681.225095025,"h":682.2054352037,"l":671.1030281736,"c":678.3867804792,"v":1091170.8673863111,"t":1732795200}
+{"o":678.3867804792,"h":681.2366575703,"l":669.4627377199,"c":680.0387893809,"v":1191385.2032818459,"t":1732798800}
+{"o":680.0387893809,"h":683.7223121457,"l":673.2837990653,"c":676.5870166134,"v":1469915.3721292685,"t":1732802400}
+{"o":676.5870166134,"h":678.7968601645,"l":667.8475383477,"c":670.0996997801,"v":1404309.4317954062,"t":1732806000}
+{"o":670.0996997801,"h":679.0592288682,"l":670.097523932,"c":675.0752445081,"v":1273848.088685977,"t":1732809600}
+{"o":675.0752445081,"h":679.8192770928,"l":675.0486368254,"c":676.3751260017,"v":1247878.3163511229,"t":1732813200}
+{"o":676.3751260017,"h":681.5302875694,"l":676.352271577,"c":680.490364831,"v":1094315.722485909,"t":1732816800}
+{"o":680.490364831,"h":680.8047500258,"l":674.5458154717,"c":676.9980074679,"v":994851.3560181941,"t":1732820400}
+{"o":676.9980074679,"h":678.9573462185,"l":671.9369302445,"c":677.8089927454,"v":942065.6198513957,"t":1732824000}
+{"o":677.8089927454,"h":680.9413359183,"l":677.1748906622,"c":678.1978229906,"v":834468.2295566128,"t":1732827600}
+{"o":678.1978229906,"h":684.34302494,"l":674.7738343661,"c":684.1921857128,"v":844792.1255927443,"t":1732831200}
+{"o":684.1921857128,"h":685.3902295781,"l":681.1486460601,"c":683.241654051,"v":875794.5953065611,"t":1732834800}
+{"o":683.241654051,"h":686.5375165163,"l":680.6425892919,"c":681.2005347913,"v":1001562.7046642902,"t":1732838400}
+{"o":681.2005347913,"h":685.2029882629,"l":675.598442995,"c":684.327442352,"v":930379.8404861584,"t":1732842000}
+{"o":684.327442352,"h":695.9962253352,"l":681.4283184939,"c":694.4633330822,"v":978552.644916742,"t":1732845600}
+{"o":694.4633330822,"h":698.9590401261,"l":693.3740019955,"c":695.7584233006,"v":949771.5057088741,"t":1732849200}
+{"o":695.7584233006,"h":696.3040946314,"l":690.3054015731,"c":691.5883350691,"v":968668.7786914805,"t":1732852800}
+{"o":691.5883350691,"h":696.47967744,"l":687.5876075799,"c":691.8987270949,"v":1093325.797171995,"t":1732856400}
+{"o":691.8987270949,"h":693.8084842672,"l":689.6835920167,"c":692.2108169809,"v":1042702.2345188271,"t":1732860000}
+{"o":692.2108169809,"h":694.4706181795,"l":683.1108467377,"c":683.48802223,"v":1010868.5580629833,"t":1732863600}
+{"o":683.48802223,"h":690.461369624,"l":683.3045354132,"c":687.1317240364,"v":800338.1697392047,"t":1732867200}
+{"o":687.1317240364,"h":692.6457907336,"l":686.4102099371,"c":691.299213611,"v":752656.7921599161,"t":1732870800}
+{"o":691.299213611,"h":696.2968696533,"l":690.819720761,"c":695.2087549519,"v":733593.3513582943,"t":1732874400}
+{"o":695.2087549519,"h":705.9129386446,"l":694.3417577273,"c":705.1740484569,"v":823338.1617387088,"t":1732878000}
+{"o":705.1740484569,"h":711.6680038076,"l":696.2793643615,"c":698.9530760959,"v":932213.7492621152,"t":1732881600}
+{"o":698.9530760959,"h":702.4367856434,"l":697.2635991045,"c":700.248270082,"v":791457.4015780243,"t":1732885200}
+{"o":700.248270082,"h":704.936268961,"l":695.8242614142,"c":704.8166635311,"v":902790.8001519789,"t":1732888800}
+{"o":704.8166635311,"h":709.5783605318,"l":698.0126104734,"c":701.090556557,"v":1182922.5292360913,"t":1732892400}
+{"o":701.090556557,"h":706.7091005943,"l":696.2291025902,"c":696.4246334557,"v":1082648.1139957916,"t":1732896000}
+{"o":696.4246334557,"h":697.8546736748,"l":690.9504042049,"c":691.3154765919,"v":945266.3562150932,"t":1732899600}
+{"o":691.3154765919,"h":697.728298933,"l":690.4449849357,"c":696.2945861182,"v":868034.1814117939,"t":1732903200}
+{"o":696.2945861182,"h":696.5714760706,"l":689.6741469796,"c":693.931866217,"v":848737.7387663566,"t":1732906800}
+{"o":693.931866217,"h":701.469210901,"l":691.923065195,"c":697.7704202022,"v":803801.5103715563,"t":1732910400}
+{"o":697.7704202022,"h":702.9619656732,"l":694.3160483387,"c":702.9531683069,"v":787305.9249079258,"t":1732914000}
+{"o":702.9531683069,"h":707.3160160553,"l":699.9996301632,"c":701.7101376709,"v":815202.0747398802,"t":1732917600}
+{"o":701.7101376709,"h":704.1242310647,"l":699.325782694,"c":699.9322249938,"v":853581.263894347,"t":1732921200}
+{"o":699.9322249938,"h":699.9322249938,"l":690.8078603523,"c":691.9718655628,"v":967832.5741068167,"t":1732924800}
+{"o":691.9718655628,"h":695.3325090398,"l":687.3196561618,"c":690.9266517094,"v":915398.5610630449,"t":1732928400}
+{"o":690.9266517094,"h":696.3284411948,"l":690.192216743,"c":695.7197941329,"v":830900.8564302921,"t":1732932000}
+{"o":695.7197941329,"h":699.5158240875,"l":689.8258495138,"c":698.456430238,"v":871699.2868344419,"t":1732935600}
+{"o":698.456430238,"h":699.4658756862,"l":693.5655540164,"c":696.8213172662,"v":722274.30508021,"t":1732939200}
+{"o":696.8213172662,"h":701.4358838887,"l":691.2884180951,"c":700.7448468855,"v":644651.0625847651,"t":1732942800}
+{"o":700.7448468855,"h":705.0224194038,"l":696.273289827,"c":698.0978282617,"v":745498.612586242,"t":1732946400}
+{"o":698.0978282617,"h":707.9217455728,"l":696.2290712218,"c":702.2147469103,"v":727103.5470936733,"t":1732950000}
+{"o":702.2147469103,"h":705.636527904,"l":699.9937866619,"c":702.3001218176,"v":689963.1329441052,"t":1732953600}
+{"o":702.3001218176,"h":704.3949301191,"l":699.3759321189,"c":701.0686544338,"v":696704.7639012852,"t":1732957200}
+{"o":701.0686544338,"h":702.8944380205,"l":690.7845926386,"c":691.3979631281,"v":768576.2092748469,"t":1732960800}
+{"o":691.3979631281,"h":698.7685570314,"l":690.4226072424,"c":694.1650011243,"v":656184.3354061687,"t":1732964400}
+{"o":694.1650011243,"h":699.4309175485,"l":693.5148935682,"c":697.2527515676,"v":725857.0569929866,"t":1732968000}
+{"o":697.2527515676,"h":699.053509597,"l":691.4167767334,"c":691.8514841215,"v":778822.8350343517,"t":1732971600}
+{"o":691.8514841215,"h":694.9823633158,"l":687.0752971372,"c":687.7197071216,"v":762873.7427528431,"t":1732975200}
+{"o":687.7197071216,"h":690.8837587332,"l":684.6347221461,"c":689.9103084974,"v":825139.4451762559,"t":1732978800}
+{"o":689.9103084974,"h":691.9664615502,"l":687.5552488468,"c":690.5786630808,"v":766210.2752302022,"t":1732982400}
+{"o":690.5786630808,"h":690.7698699451,"l":686.8174492598,"c":689.6628431533,"v":858567.8488690259,"t":1732986000}
+{"o":689.6628431533,"h":690.7829675853,"l":683.3005660848,"c":689.4239673141,"v":852895.778277115,"t":1732989600}
+{"o":689.4239673141,"h":693.6973978793,"l":684.3950742966,"c":690.2288333653,"v":736363.1044729183,"t":1732993200}
+{"o":690.2288333653,"h":694.9710741573,"l":689.1728245097,"c":692.8783981541,"v":663954.045196719,"t":1732996800}
+{"o":692.8783981541,"h":693.660380295,"l":689.8908906643,"c":691.9249195933,"v":713210.172208006,"t":1733000400}
+{"o":691.9249195933,"h":692.257990853,"l":683.7996838746,"c":685.5996446306,"v":768197.1302698724,"t":1733004000}
+{"o":685.5996446306,"h":690.2416729349,"l":682.5424617427,"c":683.3247622149,"v":759557.893403184,"t":1733007600}
+{"o":683.3247622149,"h":689.9413907032,"l":678.8075474196,"c":683.3658960313,"v":940605.4304220645,"t":1733011200}
+{"o":683.3658960313,"h":689.3375826969,"l":678.122755625,"c":681.5596373563,"v":1038227.4396273136,"t":1733014800}
+{"o":681.5596373563,"h":690.5183744841,"l":673.3220325711,"c":674.7096378196,"v":1054378.1040667528,"t":1733018400}
+{"o":674.7096378196,"h":680.158823367,"l":674.4787043385,"c":677.7500255776,"v":793782.1163658939,"t":1733022000}
+{"o":677.7500255776,"h":681.4186656156,"l":674.0604358081,"c":680.7894270772,"v":636991.1983654966,"t":1733025600}
+{"o":680.7894270772,"h":680.8927941056,"l":676.5807549368,"c":676.8708224599,"v":666241.2193277717,"t":1733029200}
+{"o":676.8708224599,"h":680.2265179053,"l":676.0657009394,"c":677.6493544643,"v":602548.6950037954,"t":1733032800}
+{"o":677.6493544643,"h":680.140538918,"l":673.8430622653,"c":677.404469896,"v":630185.3813280325,"t":1733036400}
+{"o":677.404469896,"h":687.4939644555,"l":676.9401853885,"c":686.0082088335,"v":778237.0657807394,"t":1733040000}
+{"o":686.0082088335,"h":686.5174118503,"l":681.565871879,"c":683.3219892125,"v":580806.5827375879,"t":1733043600}
+{"o":683.3219892125,"h":683.5638487539,"l":674.1519151318,"c":679.2235459377,"v":580602.7833506023,"t":1733047200}
+{"o":679.2235459377,"h":682.5539417719,"l":679.0763323542,"c":682.0410657012,"v":610320.9212670946,"t":1733050800}
+{"o":682.0410657012,"h":682.8468580579,"l":680.466449995,"c":681.7447605368,"v":681378.6881455294,"t":1733054400}
+{"o":681.7447605368,"h":686.0350306802,"l":679.3544409144,"c":684.2503867888,"v":841778.8825105205,"t":1733058000}
+{"o":684.2503867888,"h":686.781997237,"l":681.4784425385,"c":685.1597899715,"v":989471.6870746906,"t":1733061600}
+{"o":685.1597899715,"h":688.6839714361,"l":678.2294656341,"c":686.1741717512,"v":1052349.8023728998,"t":1733065200}
+{"o":686.1741717512,"h":691.723742278,"l":682.2760729259,"c":685.0050879257,"v":991419.5799349,"t":1733068800}
+{"o":685.0050879257,"h":685.4964067016,"l":679.869089962,"c":681.9736479859,"v":952247.6284781109,"t":1733072400}
+{"o":681.9736479859,"h":685.3935229709,"l":678.6195592197,"c":679.4072562247,"v":824334.0981859844,"t":1733076000}
+{"o":679.4072562247,"h":681.7215191207,"l":675.9173591771,"c":679.6064634706,"v":915947.3595882704,"t":1733079600}
+{"o":679.6064634706,"h":680.5949294546,"l":672.5810023996,"c":678.0117343781,"v":985090.3839999501,"t":1733083200}
+{"o":678.0117343781,"h":683.3726760637,"l":676.3584208658,"c":682.2675261298,"v":1050527.9770263529,"t":1733086800}
+{"o":682.2675261298,"h":688.4515607421,"l":680.0108715081,"c":685.4347441457,"v":1020303.9081693987,"t":1733090400}
+{"o":685.4347441457,"h":691.3939609411,"l":680.3121570227,"c":681.1502338855,"v":896582.1588302579,"t":1733094000}
+{"o":681.1502338855,"h":681.9462363928,"l":671.9070708379,"c":676.1101037587,"v":988338.4204151467,"t":1733097600}
+{"o":676.1101037587,"h":684.4159791837,"l":674.7724292132,"c":683.8391693967,"v":1215622.1778060347,"t":1733101200}
+{"o":683.8391693967,"h":685.2899430919,"l":668.3532425675,"c":673.3508698204,"v":1190381.8229127731,"t":1733104800}
+{"o":673.3508698204,"h":675.1879827964,"l":654.9213315031,"c":657.0646063486,"v":1491634.1963516101,"t":1733108400}
+{"o":657.0646063486,"h":662.2158819497,"l":647.687142531,"c":659.7265419987,"v":2069256.734468312,"t":1733112000}
+{"o":659.7265419987,"h":665.5856536055,"l":653.5452852385,"c":657.287517774,"v":986492.6825234654,"t":1733115600}
+{"o":657.287517774,"h":659.8059335727,"l":648.9406152992,"c":656.8280815109,"v":1138352.9429907894,"t":1733119200}
+{"o":656.8280815109,"h":661.0473850413,"l":650.3732369317,"c":657.6539772449,"v":1023937.268165656,"t":1733122800}
+{"o":657.6539772449,"h":658.0310137281,"l":638.7758454751,"c":649.1299874097,"v":1417005.4327519266,"t":1733126400}
+{"o":649.1299874097,"h":655.3153465603,"l":643.6443463847,"c":655.1464197484,"v":923398.2116134601,"t":1733130000}
+{"o":655.1464197484,"h":655.2910575907,"l":638.6966838992,"c":642.8111328482,"v":851927.6003985562,"t":1733133600}
+{"o":642.8111328482,"h":647.6736433403,"l":638.9131823737,"c":646.3311189465,"v":846505.4061553075,"t":1733137200}
+{"o":646.3311189465,"h":649.6371050666,"l":634.1312705969,"c":638.657842137,"v":1025815.5024258501,"t":1733140800}
+{"o":638.657842137,"h":650.4092511308,"l":634.5435950354,"c":649.3615167639,"v":1203090.2670558088,"t":1733144400}
+{"o":649.3615167639,"h":656.1114103176,"l":643.2160340392,"c":649.3503909618,"v":1250702.8208314686,"t":1733148000}
+{"o":649.3503909618,"h":665.537664541,"l":642.6984703091,"c":659.395885859,"v":2517966.0992106725,"t":1733151600}
+{"o":659.395885859,"h":661.668560623,"l":642.8867989996,"c":650.6042976937,"v":1993225.5780439198,"t":1733155200}
+{"o":650.6042976937,"h":653.2956875214,"l":627.0271342359,"c":633.9113085421,"v":2002790.966592744,"t":1733158800}
+{"o":633.9113085421,"h":647.584761621,"l":629.321991045,"c":642.4958373981,"v":1583961.6004492759,"t":1733162400}
+{"o":642.4958373981,"h":643.9015425913,"l":632.1520651942,"c":643.8487954181,"v":1301063.1450216635,"t":1733166000}
+{"o":643.8487954181,"h":647.2922471569,"l":636.3455051605,"c":641.1428034096,"v":1231052.6141528301,"t":1733169600}
+{"o":641.1428034096,"h":645.2838231831,"l":634.3082935258,"c":638.9587565046,"v":1250459.7504728178,"t":1733173200}
+{"o":638.9587565046,"h":647.7101592255,"l":637.2768078856,"c":645.3907754305,"v":1160916.8065587324,"t":1733176800}
+{"o":645.3907754305,"h":650.2050605434,"l":643.8677887264,"c":649.1377758688,"v":1088818.3767532625,"t":1733180400}
+{"o":649.1377758688,"h":651.809747863,"l":645.4119778316,"c":648.9929364459,"v":1259146.0573241836,"t":1733184000}
+{"o":648.9929364459,"h":651.7232464072,"l":643.6591670038,"c":644.1071973049,"v":1376373.6332273178,"t":1733187600}
+{"o":644.1071973049,"h":659.3004888547,"l":635.9043350885,"c":656.2616250693,"v":1293702.7335937475,"t":1733191200}
+{"o":656.2616250693,"h":660.713883335,"l":652.9980178055,"c":655.4563632394,"v":1041473.5291211582,"t":1733194800}
+{"o":655.4563632394,"h":659.6141385847,"l":650.8258185804,"c":657.2194707242,"v":1221115.4116938901,"t":1733198400}
+{"o":657.2194707242,"h":657.4597685084,"l":652.7375752214,"c":655.917572413,"v":923012.6467201245,"t":1733202000}
+{"o":655.917572413,"h":664.1729032538,"l":651.0772724401,"c":652.9810107855,"v":1239968.5133989842,"t":1733205600}
+{"o":652.9810107855,"h":655.4209514263,"l":645.8972479775,"c":652.4317505469,"v":1623296.5747938894,"t":1733209200}
+{"o":652.4317505469,"h":657.1203355681,"l":649.191860813,"c":652.5223170759,"v":1047063.5860671182,"t":1733212800}
+{"o":652.5223170759,"h":652.7803640446,"l":644.6782774445,"c":646.6803791061,"v":1037914.7594137333,"t":1733216400}
+{"o":646.6803791061,"h":649.9511948637,"l":640.7505399237,"c":641.9868171523,"v":919804.2850918645,"t":1733220000}
+{"o":641.9868171523,"h":650.8395718375,"l":641.2089771967,"c":648.5677980249,"v":943743.4894659451,"t":1733223600}
+{"o":648.5677980249,"h":648.8515163941,"l":638.7529204178,"c":644.818163151,"v":908987.2329549412,"t":1733227200}
+{"o":644.818163151,"h":646.1006631544,"l":620.861482873,"c":628.1571990339,"v":1835647.4751361937,"t":1733230800}
+{"o":628.1571990339,"h":647.843474613,"l":615.5906919272,"c":644.7033815208,"v":2386298.4133045734,"t":1733234400}
+{"o":644.7033815208,"h":650.5256068002,"l":633.4336991116,"c":641.9540502244,"v":1921105.1673751718,"t":1733238000}
+{"o":641.9540502244,"h":647.786837935,"l":637.1401590066,"c":641.5840519091,"v":1288382.3185080853,"t":1733241600}
+{"o":641.5840519091,"h":646.1496533513,"l":631.4342433418,"c":645.8102562573,"v":1454742.0249104628,"t":1733245200}
+{"o":645.8102562573,"h":654.3196895156,"l":640.7079888871,"c":652.969811877,"v":1289531.2044658705,"t":1733248800}
+{"o":652.969811877,"h":656.9414146776,"l":645.9443323029,"c":656.1967539557,"v":1183669.810747952,"t":1733252400}
+{"o":656.1967539557,"h":662.0564412569,"l":654.91618869,"c":657.6485621801,"v":1256837.3651302634,"t":1733256000}
+{"o":657.6485621801,"h":689.3263789603,"l":650.9721446687,"c":683.1898840328,"v":2428865.2471941905,"t":1733259600}
+{"o":683.1898840328,"h":684.1535043057,"l":673.2527933236,"c":680.3517440645,"v":1541323.1259249272,"t":1733263200}
+{"o":680.3517440645,"h":681.4014214302,"l":671.4926714447,"c":673.0775606355,"v":1311627.0493626902,"t":1733266800}
+{"o":673.0775606355,"h":690.2205500523,"l":672.8209113861,"c":683.189273605,"v":1391734.7630288806,"t":1733270400}
+{"o":683.189273605,"h":690.7155410276,"l":678.7705693152,"c":687.9692473519,"v":1420734.5236904856,"t":1733274000}
+{"o":687.9692473519,"h":692.0642828953,"l":669.7734249657,"c":678.6452655436,"v":1511374.3837002683,"t":1733277600}
+{"o":678.6452655436,"h":687.5695172296,"l":678.0256189913,"c":683.7016236094,"v":1054997.2476380749,"t":1733281200}
+{"o":683.7016236094,"h":685.4991595663,"l":680.0906410982,"c":683.9934871405,"v":996102.6379339101,"t":1733284800}
+{"o":683.9934871405,"h":692.9941467898,"l":683.4201631471,"c":684.5969023763,"v":946363.0162048512,"t":1733288400}
+{"o":684.5969023763,"h":685.6794554462,"l":678.6914504295,"c":683.8124461415,"v":819562.4491433889,"t":1733292000}
+{"o":683.8124461415,"h":684.2694630539,"l":679.6464936877,"c":680.7374658079,"v":681860.4712744016,"t":1733295600}
+{"o":680.7374658079,"h":682.6153554004,"l":675.8456544374,"c":677.8764606003,"v":735562.0067216104,"t":1733299200}
+{"o":677.8764606003,"h":682.5971774596,"l":677.0568682496,"c":677.8328372111,"v":679684.6590375254,"t":1733302800}
+{"o":677.8328372111,"h":684.1556644688,"l":676.954432246,"c":680.8556698812,"v":663384.6246660829,"t":1733306400}
+{"o":680.8556698812,"h":682.716909249,"l":675.9897020123,"c":678.5329315248,"v":778464.9037876303,"t":1733310000}
+{"o":678.5329315248,"h":679.1973347034,"l":666.326466248,"c":669.342682228,"v":1103749.5199461428,"t":1733313600}
+{"o":669.342682228,"h":671.630841172,"l":662.7480545162,"c":664.9977419373,"v":964303.5414918892,"t":1733317200}
+{"o":664.9977419373,"h":672.5488802431,"l":657.3497776963,"c":668.1247171138,"v":1384635.7829867862,"t":1733320800}
+{"o":668.1247171138,"h":676.8554581341,"l":663.4987808792,"c":672.8410841766,"v":1612140.0237862663,"t":1733324400}
+{"o":672.8410841766,"h":676.1172648028,"l":644.4891280942,"c":649.3227575472,"v":1947743.9664473529,"t":1733328000}
+{"o":649.3227575472,"h":659.7122021213,"l":645.6262932395,"c":658.9068174196,"v":1643188.2574346142,"t":1733331600}
+{"o":658.9068174196,"h":664.8049098787,"l":656.6706701692,"c":661.8696644957,"v":1212402.3441873873,"t":1733335200}
+{"o":661.8696644957,"h":670.6167827175,"l":658.7981885566,"c":669.9405645508,"v":997244.7318206904,"t":1733338800}
+{"o":669.9405645508,"h":680.5918402779,"l":663.3719927546,"c":670.7527679283,"v":1412743.1683117177,"t":1733342400}
+{"o":670.7527679283,"h":675.5807683682,"l":656.1627856109,"c":661.2865752957,"v":1517897.1317284564,"t":1733346000}
+{"o":661.2865752957,"h":667.1219675812,"l":659.2258804736,"c":659.5190430856,"v":1039253.8691115817,"t":1733349600}
+{"o":659.5190430856,"h":660.6475986391,"l":649.9990282614,"c":659.8508544998,"v":1154400.3219769963,"t":1733353200}
+{"o":659.8508544998,"h":661.296851512,"l":650.7278792699,"c":651.4937492989,"v":1135187.4187883744,"t":1733356800}
+{"o":651.4937492989,"h":652.6920562955,"l":641.6358948162,"c":650.0100885385,"v":1405754.811473514,"t":1733360400}
+{"o":650.0100885385,"h":676.7162728002,"l":648.9389242392,"c":666.0550815062,"v":1656428.1952166471,"t":1733364000}
+{"o":666.0550815062,"h":686.2092634218,"l":665.2649045105,"c":670.2045031785,"v":2121144.9709356623,"t":1733367600}
+{"o":670.2045031785,"h":685.358505013,"l":669.6318662672,"c":681.0559820504,"v":1400752.5292072499,"t":1733371200}
+{"o":681.0559820504,"h":682.5004068301,"l":669.3524136083,"c":675.7537793746,"v":1121609.9302634322,"t":1733374800}
+{"o":675.7537793746,"h":677.3573995512,"l":663.7169512905,"c":671.6731186968,"v":974607.9948117511,"t":1733378400}
+{"o":671.6731186968,"h":676.0795755442,"l":670.8485886248,"c":672.906422388,"v":791318.0132097928,"t":1733382000}
+{"o":672.906422388,"h":680.6583382221,"l":671.7079845871,"c":678.0178550171,"v":892899.8833941108,"t":1733385600}
+{"o":678.0178550171,"h":683.7306550363,"l":675.1758390135,"c":683.5279399493,"v":880953.4442664128,"t":1733389200}
+{"o":683.5279399493,"h":690.5992319828,"l":681.1909101856,"c":681.5924445303,"v":859202.9953848997,"t":1733392800}
+{"o":681.5924445303,"h":697.1338902111,"l":680.7141732981,"c":695.655997776,"v":837589.4677623189,"t":1733396400}
+{"o":695.655997776,"h":705.8513685611,"l":693.4041667988,"c":694.4076587565,"v":1208612.860281067,"t":1733400000}
+{"o":694.4076587565,"h":698.0009582745,"l":685.9501332015,"c":691.1289188235,"v":933509.2199394216,"t":1733403600}
+{"o":691.1289188235,"h":694.4279222336,"l":685.1479225855,"c":693.1744656392,"v":1047722.3550686383,"t":1733407200}
+{"o":693.1744656392,"h":696.6568557137,"l":679.6391257686,"c":687.8903734412,"v":1415126.7312638611,"t":1733410800}
+{"o":687.8903734412,"h":698.784549737,"l":683.5280526069,"c":689.1203846603,"v":1325132.8911858918,"t":1733414400}
+{"o":689.1203846603,"h":692.5275248493,"l":686.3734734937,"c":690.292063804,"v":1008964.4724837652,"t":1733418000}
+{"o":690.292063804,"h":691.1018359106,"l":679.1276070383,"c":680.0398644277,"v":1053652.3767890166,"t":1733421600}
+{"o":680.0398644277,"h":681.9669740734,"l":667.5932985745,"c":670.2824647451,"v":1449140.1972845388,"t":1733425200}
+{"o":670.2824647451,"h":672.4373853812,"l":659.6516048496,"c":670.2046752814,"v":1506766.7970071074,"t":1733428800}
+{"o":670.2046752814,"h":674.0038020282,"l":667.6414752925,"c":672.8110865815,"v":842130.1189835791,"t":1733432400}
+{"o":672.8110865815,"h":677.1045431748,"l":648.8400808167,"c":677.0999909195,"v":1936417.9549354988,"t":1733436000}
+{"o":677.0999909195,"h":696.1748422205,"l":671.1294430695,"c":678.8899654938,"v":1880108.0677619765,"t":1733439600}
+{"o":678.8899654938,"h":698.1475979399,"l":674.5822631605,"c":697.9040590718,"v":1450051.4361343943,"t":1733443200}
+{"o":697.9040590718,"h":712.3281257071,"l":689.0459663324,"c":701.4070454103,"v":1542641.0609363737,"t":1733446800}
+{"o":701.4070454103,"h":702.2759047917,"l":693.845367349,"c":698.3401111645,"v":984219.0265117666,"t":1733450400}
+{"o":698.3401111645,"h":698.3401111645,"l":686.1310221192,"c":695.9025127077,"v":1234991.0027758565,"t":1733454000}
+{"o":695.9025127077,"h":698.9712054477,"l":690.1971176381,"c":693.1453362402,"v":964632.2414494877,"t":1733457600}
+{"o":693.1453362402,"h":695.6486307007,"l":685.4692854056,"c":686.4827957376,"v":830094.560328206,"t":1733461200}
+{"o":686.4827957376,"h":689.3805089747,"l":683.8106391246,"c":686.999213684,"v":765459.8890839835,"t":1733464800}
+{"o":686.999213684,"h":688.5528616949,"l":684.3457083474,"c":688.4337774541,"v":721957.2756412437,"t":1733468400}
+{"o":688.4337774541,"h":691.8499546057,"l":684.1433464983,"c":684.1433464983,"v":881519.4085076514,"t":1733472000}
+{"o":684.1433464983,"h":684.5536935448,"l":676.4456982379,"c":677.776821516,"v":936562.8585031446,"t":1733475600}
+{"o":677.776821516,"h":679.30354333,"l":673.4071396922,"c":678.089844111,"v":788578.829535296,"t":1733479200}
+{"o":678.089844111,"h":679.4798840591,"l":671.7748857704,"c":673.5479576623,"v":703585.0519500453,"t":1733482800}
+{"o":673.5479576623,"h":677.3592517362,"l":664.3915639892,"c":665.3657950607,"v":859036.0643262843,"t":1733486400}
+{"o":665.3657950607,"h":677.0821162384,"l":664.3171457074,"c":674.9288423262,"v":1316342.372074754,"t":1733490000}
+{"o":674.9288423262,"h":684.8177086187,"l":671.7931832024,"c":684.6878783551,"v":1164497.526596515,"t":1733493600}
+{"o":684.6878783551,"h":690.267266743,"l":678.0536701337,"c":684.9571490547,"v":1351209.5131616439,"t":1733497200}
+{"o":684.9571490547,"h":687.7800252836,"l":681.342036905,"c":687.3248272468,"v":1205868.2920789216,"t":1733500800}
+{"o":687.3248272468,"h":692.1437967018,"l":685.8037052045,"c":688.1211725241,"v":1077595.9729337811,"t":1733504400}
+{"o":688.1211725241,"h":693.9818930157,"l":686.4051830577,"c":687.9768174892,"v":991911.2653461036,"t":1733508000}
+{"o":687.9768174892,"h":691.292326968,"l":682.9943362826,"c":690.39809252,"v":911900.7759205992,"t":1733511600}
+{"o":690.39809252,"h":693.3648553387,"l":684.3697317648,"c":686.1492851325,"v":878735.5946270502,"t":1733515200}
+{"o":686.1492851325,"h":689.1235421794,"l":683.9742586602,"c":684.2912590924,"v":851937.5154668152,"t":1733518800}
+{"o":684.2912590924,"h":687.0537647402,"l":682.5018407392,"c":683.5653398346,"v":822194.4475527107,"t":1733522400}
+{"o":683.5653398346,"h":685.4669150709,"l":677.6518702808,"c":682.0130150061,"v":958442.8473577511,"t":1733526000}
+{"o":682.0130150061,"h":683.5777452118,"l":677.8270894827,"c":680.5523489353,"v":854571.3469896108,"t":1733529600}
+{"o":680.5523489353,"h":682.5801169475,"l":674.265246684,"c":677.9869292839,"v":781417.9154650457,"t":1733533200}
+{"o":677.9869292839,"h":681.2303482848,"l":674.2138806413,"c":678.777814164,"v":711322.5344354617,"t":1733536800}
+{"o":678.777814164,"h":679.8007901935,"l":671.3898950163,"c":676.338437234,"v":755354.1059708033,"t":1733540400}
+{"o":676.338437234,"h":678.1334310925,"l":673.8516904218,"c":677.5495387719,"v":670282.8336928468,"t":1733544000}
+{"o":677.5495387719,"h":679.7769774261,"l":675.6230665138,"c":677.6428786078,"v":629104.4897551482,"t":1733547600}
+{"o":677.6428786078,"h":680.716850388,"l":675.5582458227,"c":679.2338132384,"v":681394.5243202721,"t":1733551200}
+{"o":679.2338132384,"h":681.3089446158,"l":677.3733822151,"c":679.7956155128,"v":680399.3778887352,"t":1733554800}
+{"o":679.7956155128,"h":680.7183215488,"l":676.4789894267,"c":679.3467556035,"v":657883.7501096509,"t":1733558400}
+{"o":679.3467556035,"h":687.1906431646,"l":677.9729947936,"c":686.9286609117,"v":757892.3419927893,"t":1733562000}
+{"o":686.9286609117,"h":688.7312750089,"l":682.3016823349,"c":685.9079186733,"v":719270.7513542544,"t":1733565600}
+{"o":685.9079186733,"h":688.4456862681,"l":684.8827939359,"c":685.4613560522,"v":605054.3111369776,"t":1733569200}
+{"o":685.4613560522,"h":688.2244608354,"l":683.175172803,"c":685.3308729238,"v":600964.3190554472,"t":1733572800}
+{"o":685.3308729238,"h":689.3239766585,"l":683.2036148571,"c":688.7124169845,"v":676109.9258348211,"t":1733576400}
+{"o":688.7124169845,"h":698.7636918748,"l":683.8860735701,"c":698.3009394581,"v":962996.1501091147,"t":1733580000}
+{"o":698.3009394581,"h":699.8767511175,"l":689.7897083055,"c":692.9876420358,"v":999095.7096512399,"t":1733583600}
+{"o":692.9876420358,"h":697.0206814664,"l":687.2607552859,"c":696.1871366795,"v":1031568.0712763143,"t":1733587200}
+{"o":696.1871366795,"h":696.7032571106,"l":690.0542631064,"c":693.3106373097,"v":952421.3662630336,"t":1733590800}
+{"o":693.3106373097,"h":697.5120476536,"l":691.1110068574,"c":696.0699706114,"v":1068376.5214052631,"t":1733594400}
+{"o":696.0699706114,"h":697.8361452915,"l":691.7061354325,"c":695.3892176436,"v":924893.7245264238,"t":1733598000}
+{"o":695.3892176436,"h":699.287416531,"l":692.1448168893,"c":693.9047682901,"v":941859.7602588808,"t":1733601600}
+{"o":693.9047682901,"h":699.4099538322,"l":690.7546214469,"c":695.0532747307,"v":987037.4835224777,"t":1733605200}
+{"o":695.0532747307,"h":700.8967811504,"l":686.2164627719,"c":686.8481158569,"v":884023.9668671676,"t":1733608800}
+{"o":686.8481158569,"h":691.1067564461,"l":684.6530057798,"c":685.2564242617,"v":809723.4039441878,"t":1733612400}
+{"o":685.2564242617,"h":689.0984137862,"l":680.433510951,"c":687.9601287267,"v":889851.704472238,"t":1733616000}
+{"o":687.9601287267,"h":690.9475514711,"l":685.6977293909,"c":688.4412637509,"v":760449.2634580949,"t":1733619600}
+{"o":688.4412637509,"h":695.0847887012,"l":688.2146787906,"c":693.9059184667,"v":779961.3752271694,"t":1733623200}
+{"o":693.9059184667,"h":695.9995531231,"l":688.4787152841,"c":692.4889410502,"v":829841.5222837874,"t":1733626800}
+{"o":692.4889410502,"h":693.5911053379,"l":685.824641964,"c":685.8679934744,"v":648719.3331316876,"t":1733630400}
+{"o":685.8679934744,"h":687.7412090463,"l":678.7496511044,"c":682.5538417172,"v":755928.4648896053,"t":1733634000}
+{"o":682.5538417172,"h":686.3600575428,"l":680.5460040927,"c":684.9773107961,"v":715307.8320976492,"t":1733637600}
+{"o":684.9773107961,"h":687.1471634268,"l":682.9301564671,"c":683.4600741233,"v":643279.0787054729,"t":1733641200}
+{"o":683.4600741233,"h":684.05252712,"l":675.6859540886,"c":675.9077322772,"v":820642.6822853087,"t":1733644800}
+{"o":675.9077322772,"h":678.9776431375,"l":670.9478789984,"c":672.7835019205,"v":761389.6040666238,"t":1733648400}
+{"o":672.7835019205,"h":680.1295808407,"l":672.7205475664,"c":676.6731486709,"v":628545.8636569958,"t":1733652000}
+{"o":676.6731486709,"h":680.2717043997,"l":675.255612351,"c":678.8372422559,"v":542103.3894599942,"t":1733655600}
+{"o":678.8372422559,"h":680.7216548539,"l":675.1671041024,"c":679.0301286655,"v":621416.448954424,"t":1733659200}
+{"o":679.0301286655,"h":683.7018752621,"l":677.0209539741,"c":682.7231227892,"v":709354.460651996,"t":1733662800}
+{"o":682.7231227892,"h":683.1528476747,"l":677.8822819237,"c":678.2496786017,"v":644202.6821544606,"t":1733666400}
+{"o":678.2496786017,"h":683.2590575922,"l":674.2334764279,"c":682.6176590037,"v":784909.9708553216,"t":1733670000}
+{"o":682.6176590037,"h":683.6847801711,"l":676.9381179077,"c":678.4764391599,"v":883159.7985885732,"t":1733673600}
+{"o":678.4764391599,"h":680.8428984258,"l":675.9644630179,"c":680.684269314,"v":767379.2832081618,"t":1733677200}
+{"o":680.684269314,"h":681.0623762379,"l":676.0239586622,"c":676.3470603544,"v":732155.9178390721,"t":1733680800}
+{"o":676.3470603544,"h":680.932279577,"l":673.1834274577,"c":680.1618830897,"v":766069.5190501267,"t":1733684400}
+{"o":680.1618830897,"h":680.9477003055,"l":676.4882919188,"c":676.9393856821,"v":771894.1015029397,"t":1733688000}
+{"o":676.9393856821,"h":678.4412027023,"l":674.2869470579,"c":677.9594986554,"v":700606.9690883013,"t":1733691600}
+{"o":677.9594986554,"h":681.0586923263,"l":676.9894795717,"c":680.9725381214,"v":649868.3542742288,"t":1733695200}
+{"o":680.9725381214,"h":683.9662648264,"l":678.6388424654,"c":681.9378652541,"v":811492.5425713821,"t":1733698800}
+{"o":681.9378652541,"h":682.6584239415,"l":668.8812108015,"c":672.1981968723,"v":1111627.8053220497,"t":1733702400}
+{"o":672.1981968723,"h":675.5019092064,"l":666.9019692473,"c":668.5120417754,"v":906974.0793132244,"t":1733706000}
+{"o":668.5120417754,"h":672.0342744975,"l":661.3502856381,"c":667.0351915902,"v":906393.0226592328,"t":1733709600}
+{"o":667.0351915902,"h":669.6756599408,"l":661.671409036,"c":666.7883946198,"v":815116.0318810517,"t":1733713200}
+{"o":666.7883946198,"h":669.0780798999,"l":663.4775261737,"c":668.7559474665,"v":756776.724859196,"t":1733716800}
+{"o":668.7559474665,"h":669.6845283753,"l":665.6717139642,"c":668.9531115369,"v":639442.5621080472,"t":1733720400}
+{"o":668.9531115369,"h":669.1015514089,"l":662.085562112,"c":662.9158704855,"v":792747.7019378712,"t":1733724000}
+{"o":662.9158704855,"h":668.1995996598,"l":656.5590733539,"c":665.9112530535,"v":1076137.8713510763,"t":1733727600}
+{"o":665.9112530535,"h":666.6058459967,"l":650.7080486402,"c":651.5120391522,"v":1052909.1144948008,"t":1733731200}
+{"o":651.5120391522,"h":657.3414828797,"l":646.302990351,"c":652.059759536,"v":1038478.9073664235,"t":1733734800}
+{"o":652.059759536,"h":656.0106005755,"l":650.2614769167,"c":655.3558410704,"v":726334.6545079261,"t":1733738400}
+{"o":655.3558410704,"h":655.4486712041,"l":646.2666782444,"c":649.5526306125,"v":848547.7180542317,"t":1733742000}
+{"o":649.5526306125,"h":654.5759738871,"l":646.5983763671,"c":654.3017292778,"v":893853.9996246785,"t":1733745600}
+{"o":654.3017292778,"h":660.4483668495,"l":651.5628826504,"c":658.3330693547,"v":840498.3391161031,"t":1733749200}
+{"o":658.3330693547,"h":666.3091001636,"l":655.9500971244,"c":663.4272903289,"v":955970.4798633172,"t":1733752800}
+{"o":663.4272903289,"h":665.8931501615,"l":639.9563267785,"c":644.3601630763,"v":1664839.4474649087,"t":1733756400}
+{"o":644.3601630763,"h":650.3279140139,"l":639.2870186088,"c":645.2677287288,"v":1167109.4866353325,"t":1733760000}
+{"o":645.2677287288,"h":648.3387920478,"l":641.0264019416,"c":641.152384881,"v":1020446.7624941273,"t":1733763600}
+{"o":641.152384881,"h":647.5292497752,"l":641.0313168017,"c":644.9511658388,"v":986261.180989561,"t":1733767200}
+{"o":644.9511658388,"h":645.2175221115,"l":636.2107365718,"c":637.7241290694,"v":1197087.253408439,"t":1733770800}
+{"o":637.7241290694,"h":644.0270108087,"l":627.8825376751,"c":630.5942951289,"v":2356976.5249290601,"t":1733774400}
+{"o":630.5942951289,"h":634.7828646489,"l":588.5860129885,"c":627.1327591313,"v":3726089.4341753209,"t":1733778000}
+{"o":627.1327591313,"h":629.3958174668,"l":591.7457989926,"c":626.5366963845,"v":3016246.067057183,"t":1733781600}
+{"o":626.5366963845,"h":633.1514502481,"l":621.3253698103,"c":623.3125387619,"v":1733971.3668897252,"t":1733785200}
+{"o":623.3125387619,"h":635.6222805816,"l":614.3626267855,"c":626.2779001526,"v":1754788.8278972488,"t":1733788800}
+{"o":626.2779001526,"h":631.0050503843,"l":620.8466598429,"c":629.7131351941,"v":1326877.2566419328,"t":1733792400}
+{"o":629.7131351941,"h":629.7936243744,"l":610.9734708822,"c":612.2535249625,"v":1429146.7395421055,"t":1733796000}
+{"o":612.2535249625,"h":620.76334573,"l":592.6958561561,"c":620.6575933275,"v":2110059.1825615624,"t":1733799600}
+{"o":620.6575933275,"h":622.4848799168,"l":610.2577877208,"c":621.6195312438,"v":1287146.1893025148,"t":1733803200}
+{"o":621.6195312438,"h":625.4020395948,"l":616.8319226897,"c":622.1208064529,"v":1031246.5767280876,"t":1733806800}
+{"o":622.1208064529,"h":629.1031331081,"l":619.7179341157,"c":627.3645517917,"v":1090328.4984497048,"t":1733810400}
+{"o":627.3645517917,"h":627.4849138184,"l":620.6168461089,"c":625.0370674631,"v":899825.3317205984,"t":1733814000}
+{"o":625.0370674631,"h":626.4370803635,"l":619.6997801715,"c":624.5819267655,"v":983243.9677580642,"t":1733817600}
+{"o":624.5819267655,"h":628.8491827711,"l":621.2191319227,"c":624.145448145,"v":1140742.2739305526,"t":1733821200}
+{"o":624.145448145,"h":628.1891761896,"l":621.792848216,"c":624.7571979884,"v":890339.5459068192,"t":1733824800}
+{"o":624.7571979884,"h":625.1462928908,"l":618.6628550372,"c":621.9206215691,"v":891990.4115197541,"t":1733828400}
+{"o":621.9206215691,"h":623.3286128661,"l":604.8857609615,"c":607.8895023327,"v":1380416.2207331823,"t":1733832000}
+{"o":607.8895023327,"h":619.3139925803,"l":607.2340455149,"c":616.8128845728,"v":1608039.7877970263,"t":1733835600}
+{"o":616.8128845728,"h":629.9308908536,"l":613.3856863606,"c":622.9732938139,"v":3170831.4447733304,"t":1733839200}
+{"o":622.9732938139,"h":627.3406206113,"l":592.720331761,"c":594.1583514719,"v":2929471.0517373737,"t":1733842800}
+{"o":594.1583514719,"h":609.5191426588,"l":587.0408811639,"c":606.2157400709,"v":2780407.6877253065,"t":1733846400}
+{"o":606.2157400709,"h":607.2365914556,"l":585.139084311,"c":585.9462787865,"v":2181096.6093970486,"t":1733850000}
+{"o":585.9462787865,"h":607.7383290569,"l":580.246290546,"c":601.7334456615,"v":1892103.0414388569,"t":1733853600}
+{"o":601.7334456615,"h":611.9667454602,"l":600.8547590677,"c":609.9818495625,"v":1450883.4401534575,"t":1733857200}
+{"o":609.9818495625,"h":616.6984305558,"l":607.7816407115,"c":614.080853425,"v":1327873.2970055668,"t":1733860800}
+{"o":614.080853425,"h":622.3449458247,"l":610.1839170939,"c":613.3562610004,"v":1473124.2951712587,"t":1733864400}
+{"o":613.3562610004,"h":618.1583376531,"l":611.6005751886,"c":617.060399739,"v":1359245.6940238178,"t":1733868000}
+{"o":617.060399739,"h":620.1994965936,"l":612.6685610261,"c":614.4138287151,"v":1238898.2763574382,"t":1733871600}
+{"o":614.4138287151,"h":619.9866634802,"l":608.3938946546,"c":618.4254386529,"v":1598454.6564339709,"t":1733875200}
+{"o":618.4254386529,"h":622.7017211957,"l":608.1673517994,"c":609.9914299266,"v":2334100.4362759981,"t":1733878800}
+{"o":609.9914299266,"h":624.2311974694,"l":608.882632096,"c":621.2416561801,"v":1548954.2739274197,"t":1733882400}
+{"o":621.2416561801,"h":631.0204559898,"l":620.7659581123,"c":630.9594405952,"v":1334124.1213445163,"t":1733886000}
+{"o":630.9594405952,"h":632.7008908261,"l":626.036190393,"c":628.9973582296,"v":1054660.5322767613,"t":1733889600}
+{"o":628.9973582296,"h":630.1788091976,"l":623.9713111762,"c":627.9749087926,"v":866231.9860298567,"t":1733893200}
+{"o":627.9749087926,"h":633.7078932225,"l":626.7797511025,"c":632.1101808981,"v":921707.6744751562,"t":1733896800}
+{"o":632.1101808981,"h":633.5362887566,"l":625.978595121,"c":628.3239803161,"v":1004523.915687479,"t":1733900400}
+{"o":628.3239803161,"h":641.2965335939,"l":627.8630977438,"c":638.411831897,"v":1050770.238851591,"t":1733904000}
+{"o":638.411831897,"h":641.1467979758,"l":634.2454400977,"c":640.2674751153,"v":933403.2508319962,"t":1733907600}
+{"o":640.2674751153,"h":644.2134462211,"l":640.0051710639,"c":644.0019247797,"v":863046.5270920583,"t":1733911200}
+{"o":644.0019247797,"h":651.4994840925,"l":640.5595088825,"c":646.6321349348,"v":951135.9172037323,"t":1733914800}
+{"o":646.6321349348,"h":651.8294256136,"l":645.0506487937,"c":646.7323198411,"v":899031.8287414494,"t":1733918400}
+{"o":646.7323198411,"h":654.2455564767,"l":643.4928172205,"c":651.5071809264,"v":1173968.3550245736,"t":1733922000}
+{"o":651.5071809264,"h":654.9786533281,"l":646.238879247,"c":653.9907598746,"v":1062342.2982515399,"t":1733925600}
+{"o":653.9907598746,"h":663.6370561368,"l":652.8727046541,"c":657.0309327083,"v":1728849.0075280026,"t":1733929200}
+{"o":657.0309327083,"h":663.6240639802,"l":652.0755114005,"c":659.0660037601,"v":1497066.3183385667,"t":1733932800}
+{"o":659.0660037601,"h":662.8121479373,"l":652.452248117,"c":656.1579703298,"v":1224054.5183724074,"t":1733936400}
+{"o":656.1579703298,"h":660.0204418389,"l":652.57885285,"c":657.3867568398,"v":1243846.6741919927,"t":1733940000}
+{"o":657.3867568398,"h":662.1847726844,"l":655.2886001418,"c":661.5355116849,"v":1272818.3198253852,"t":1733943600}
+{"o":661.5355116849,"h":666.4741679415,"l":657.2506604407,"c":659.0139356242,"v":1172885.7977502076,"t":1733947200}
+{"o":659.0139356242,"h":660.2902772386,"l":655.1421490438,"c":658.9235788081,"v":1196155.1492898264,"t":1733950800}
+{"o":658.9235788081,"h":660.1638570095,"l":656.0646650085,"c":656.6065143599,"v":3611795.4882278293,"t":1733954400}
+{"o":656.6065143599,"h":658.0308064396,"l":652.3097725774,"c":653.7726106701,"v":1098047.8446406005,"t":1733958000}
+{"o":653.7726106701,"h":655.4349233072,"l":651.3327242608,"c":653.7202323938,"v":1212364.3239673933,"t":1733961600}
+{"o":653.7202323938,"h":655.3425210227,"l":649.1566422046,"c":650.5075559318,"v":1035957.2586201982,"t":1733965200}
+{"o":650.5075559318,"h":660.1204732127,"l":647.5474269156,"c":659.1090671182,"v":1066297.9085855894,"t":1733968800}
+{"o":659.1090671182,"h":667.5603624371,"l":655.1237925578,"c":662.6815857968,"v":1243746.9562070807,"t":1733972400}
+{"o":662.6815857968,"h":665.7406836838,"l":657.1621157876,"c":661.1981780789,"v":963561.1542173127,"t":1733976000}
+{"o":661.1981780789,"h":670.0075081241,"l":660.0306659223,"c":665.2582814223,"v":978016.8949330426,"t":1733979600}
+{"o":665.2582814223,"h":666.6811749657,"l":659.1354687845,"c":661.9629072996,"v":1049987.176376417,"t":1733983200}
+{"o":661.9629072996,"h":665.9553221785,"l":660.827588314,"c":661.4437477974,"v":972031.5494597084,"t":1733986800}
+{"o":661.4437477974,"h":669.033387927,"l":661.3457450253,"c":667.9457282352,"v":849536.1145597474,"t":1733990400}
+{"o":667.9457282352,"h":671.533945267,"l":666.3801828655,"c":666.6560558491,"v":792562.9491258943,"t":1733994000}
+{"o":666.6560558491,"h":666.9870163431,"l":659.2376036213,"c":661.4633667352,"v":882637.2242106245,"t":1733997600}
+{"o":661.4633667352,"h":662.325891861,"l":656.54667013,"c":660.2496554565,"v":915681.1052970013,"t":1734001200}
+{"o":660.2496554565,"h":666.3790842711,"l":660.1247838214,"c":665.2551158094,"v":930759.3365353028,"t":1734004800}
+{"o":665.2551158094,"h":668.8560835259,"l":657.7566862632,"c":661.3010989079,"v":1532975.1774972992,"t":1734008400}
+{"o":661.3010989079,"h":670.7839132165,"l":659.2539943785,"c":668.7229802524,"v":1522336.9599666791,"t":1734012000}
+{"o":668.7229802524,"h":669.317986075,"l":661.8273247039,"c":665.256323297,"v":1313650.8308616765,"t":1734015600}
+{"o":665.256323297,"h":673.3431991432,"l":662.7520216017,"c":663.7289738639,"v":1598089.643645308,"t":1734019200}
+{"o":663.7289738639,"h":673.9127983633,"l":663.6499999475,"c":673.2818285932,"v":1346262.8117747095,"t":1734022800}
+{"o":673.2818285932,"h":675.00419116,"l":663.8212400117,"c":665.4457819756,"v":1286815.836469034,"t":1734026400}
+{"o":665.4457819756,"h":666.3216250215,"l":651.4218640325,"c":653.3943517262,"v":1798105.0747521226,"t":1734030000}
+{"o":653.3943517262,"h":660.5234984982,"l":653.006458347,"c":657.9147622468,"v":1302899.7985422057,"t":1734033600}
+{"o":657.9147622468,"h":658.1472943927,"l":651.2270565469,"c":654.6472555826,"v":1302036.5335601619,"t":1734037200}
+{"o":654.6472555826,"h":656.9734607058,"l":649.0354997818,"c":656.1977501405,"v":1796640.5904538545,"t":1734040800}
+{"o":656.1977501405,"h":657.5011782667,"l":648.4659708063,"c":652.4775821248,"v":1227184.6497350361,"t":1734044400}
+{"o":652.4775821248,"h":657.0279509924,"l":650.6446559633,"c":653.1060158099,"v":1261600.97291993,"t":1734048000}
+{"o":653.1060158099,"h":653.5599410287,"l":644.994175047,"c":650.4019264155,"v":1275203.7649344495,"t":1734051600}
+{"o":650.4019264155,"h":657.3463246606,"l":647.6537595371,"c":653.9631124454,"v":1208283.9104764427,"t":1734055200}
+{"o":653.9631124454,"h":655.4841297001,"l":651.6382103615,"c":653.3026809475,"v":1198225.458600153,"t":1734058800}
+{"o":653.3026809475,"h":654.2230173002,"l":648.3608656169,"c":649.7128717143,"v":1002430.3125012746,"t":1734062400}
+{"o":649.7128717143,"h":652.3714665343,"l":648.6622602444,"c":648.8876368822,"v":1288511.3803926378,"t":1734066000}
+{"o":648.8876368822,"h":651.9205092223,"l":639.9541833088,"c":644.4845765467,"v":1186846.8947870613,"t":1734069600}
+{"o":644.4845765467,"h":647.5540688406,"l":635.8720616113,"c":646.543401032,"v":1046996.2607881502,"t":1734073200}
+{"o":646.543401032,"h":650.7368384549,"l":643.813870574,"c":650.3402174869,"v":843776.090880589,"t":1734076800}
+{"o":650.3402174869,"h":651.3929297626,"l":644.9436454797,"c":647.9334942465,"v":875045.993632763,"t":1734080400}
+{"o":647.9334942465,"h":651.4070181031,"l":644.4401621218,"c":650.3425384927,"v":1059331.5310342032,"t":1734084000}
+{"o":650.3425384927,"h":653.6068774125,"l":648.5827873299,"c":648.5827873299,"v":893430.3807260608,"t":1734087600}
+{"o":648.5827873299,"h":651.7941139355,"l":645.4699094551,"c":648.2656895661,"v":1096525.2941568249,"t":1734091200}
+{"o":648.2656895661,"h":648.5903472139,"l":637.5776394345,"c":642.478535003,"v":1186713.0079513907,"t":1734094800}
+{"o":642.478535003,"h":645.2383929621,"l":638.4885632362,"c":643.9537469208,"v":1287368.9686991887,"t":1734098400}
+{"o":643.9537469208,"h":650.3017020787,"l":634.4212088709,"c":635.8780857147,"v":1629703.2167134471,"t":1734102000}
+{"o":635.8780857147,"h":640.9832152744,"l":634.2126067142,"c":635.1897196329,"v":1515207.9472428444,"t":1734105600}
+{"o":635.1897196329,"h":643.6758083157,"l":635.0019655202,"c":642.0738855259,"v":1310491.7447116857,"t":1734109200}
+{"o":642.0738855259,"h":642.9018594221,"l":636.8227277291,"c":638.6611569563,"v":1320923.5695362403,"t":1734112800}
+{"o":638.6611569563,"h":642.7269295312,"l":635.216616435,"c":642.0682404552,"v":1255170.3147982801,"t":1734116400}
+{"o":642.0682404552,"h":645.9563341743,"l":641.2564400794,"c":644.0034093011,"v":1133734.4263131521,"t":1734120000}
+{"o":644.0034093011,"h":644.8547667746,"l":641.5395513676,"c":643.3630060735,"v":1167933.3812352035,"t":1734123600}
+{"o":643.3630060735,"h":645.1435003496,"l":635.3855290407,"c":643.0825611061,"v":1141771.4723967947,"t":1734127200}
+{"o":643.0825611061,"h":646.7988583247,"l":641.3234324998,"c":646.3402106685,"v":1063783.8478166189,"t":1734130800}
+{"o":646.3402106685,"h":647.6667450277,"l":643.0967073455,"c":645.2818767902,"v":1279497.9087622664,"t":1734134400}
+{"o":645.2818767902,"h":652.9145301348,"l":645.0591404579,"c":648.7156281181,"v":1197222.1014755305,"t":1734138000}
+{"o":648.7156281181,"h":652.271309542,"l":646.7481398754,"c":649.6027735644,"v":1171259.8161475039,"t":1734141600}
+{"o":649.6027735644,"h":651.3172068466,"l":648.6021917368,"c":650.4727851016,"v":1122323.1321937907,"t":1734145200}
+{"o":650.4727851016,"h":650.7813013559,"l":645.151692876,"c":648.2964237619,"v":1009823.0957001506,"t":1734148800}
+{"o":648.2964237619,"h":650.3789835534,"l":647.2429556822,"c":650.3492142129,"v":876112.4075613648,"t":1734152400}
+{"o":650.3492142129,"h":654.7545169255,"l":649.7205701709,"c":651.7577937798,"v":938900.2560878475,"t":1734156000}
+{"o":651.7577937798,"h":652.7885153318,"l":649.2389965624,"c":649.7442895834,"v":943086.8663875286,"t":1734159600}
+{"o":649.7442895834,"h":651.9413508598,"l":647.5800122769,"c":650.805829939,"v":970798.8007508276,"t":1734163200}
+{"o":650.805829939,"h":651.8227209925,"l":648.1892999533,"c":649.5788524347,"v":981480.0423585761,"t":1734166800}
+{"o":649.5788524347,"h":649.9632865776,"l":645.7630226926,"c":646.7827546129,"v":813606.3523552582,"t":1734170400}
+{"o":646.7827546129,"h":647.7808864372,"l":644.2988152749,"c":644.9551366786,"v":819174.1428675727,"t":1734174000}
+{"o":644.9551366786,"h":645.8608476661,"l":638.4427668148,"c":639.3456721174,"v":978225.1586969807,"t":1734177600}
+{"o":639.3456721174,"h":640.1861972152,"l":631.781015708,"c":634.8768422087,"v":1143465.600818472,"t":1734181200}
+{"o":634.8768422087,"h":639.8874937172,"l":632.8702190698,"c":637.7148957817,"v":1100271.5742761989,"t":1734184800}
+{"o":637.7148957817,"h":642.2449401696,"l":636.6771985315,"c":639.8901353015,"v":1109037.1740236375,"t":1734188400}
+{"o":639.8901353015,"h":639.8901353015,"l":633.7120704336,"c":636.9099933079,"v":1330636.8829174403,"t":1734192000}
+{"o":636.9099933079,"h":638.387556139,"l":626.611976179,"c":627.5926635194,"v":1215004.8780672308,"t":1734195600}
+{"o":627.5926635194,"h":630.3076717756,"l":620.1029803101,"c":626.1803021367,"v":1113422.766855096,"t":1734199200}
+{"o":626.1803021367,"h":630.3240435701,"l":619.1235837237,"c":626.9387619171,"v":1034850.8738915795,"t":1734202800}
+{"o":626.9387619171,"h":628.4671183642,"l":618.478053356,"c":619.9314904242,"v":1050635.9033910013,"t":1734206400}
+{"o":619.9314904242,"h":626.1029245302,"l":619.5518730589,"c":624.8789155374,"v":965505.4933930971,"t":1734210000}
+{"o":624.8789155374,"h":631.0499134592,"l":622.5826722889,"c":626.7275660635,"v":896964.4198698099,"t":1734213600}
+{"o":626.7275660635,"h":635.1405708535,"l":626.1060317824,"c":632.1720968069,"v":1013479.3726732789,"t":1734217200}
+{"o":632.1720968069,"h":634.1214324079,"l":629.1426978043,"c":631.8326084246,"v":963415.8441369059,"t":1734220800}
+{"o":631.8326084246,"h":636.7810487675,"l":631.3626838866,"c":635.9681137451,"v":891756.9169759913,"t":1734224400}
+{"o":635.9681137451,"h":637.5308049354,"l":634.9342515515,"c":635.2858496098,"v":781105.7010298186,"t":1734228000}
+{"o":635.2858496098,"h":635.7256540963,"l":630.6601726206,"c":630.6601726206,"v":819076.6090379888,"t":1734231600}
+{"o":630.6601726206,"h":637.6534619792,"l":630.3916767149,"c":633.1478663016,"v":946280.9082752115,"t":1734235200}
+{"o":633.1478663016,"h":636.1502500803,"l":632.3715063307,"c":632.6752907309,"v":821645.3216533002,"t":1734238800}
+{"o":632.6752907309,"h":633.2288984739,"l":627.2643733918,"c":627.3713795815,"v":818429.5503066888,"t":1734242400}
+{"o":627.3713795815,"h":628.9640024738,"l":619.9039752117,"c":624.5996248112,"v":1035337.3533947011,"t":1734246000}
+{"o":624.5996248112,"h":628.7350738353,"l":622.2274947822,"c":628.2762115444,"v":868079.638038112,"t":1734249600}
+{"o":628.2762115444,"h":630.7627565921,"l":626.5103745266,"c":630.1640448605,"v":843718.8775048408,"t":1734253200}
+{"o":630.1640448605,"h":632.7935624457,"l":626.7827018935,"c":626.909869622,"v":813057.0534125121,"t":1734256800}
+{"o":626.909869622,"h":628.43585559,"l":625.659176364,"c":627.6239702086,"v":762647.0043760285,"t":1734260400}
+{"o":627.6239702086,"h":632.0946092768,"l":624.6884108767,"c":631.1480940967,"v":866849.2359370211,"t":1734264000}
+{"o":631.1480940967,"h":633.9303272787,"l":626.9757434099,"c":630.5906604723,"v":941240.0179147334,"t":1734267600}
+{"o":630.5906604723,"h":636.5895200905,"l":630.3167060809,"c":636.0894267818,"v":987370.1042797883,"t":1734271200}
+{"o":636.0894267818,"h":636.4564446837,"l":631.8238515196,"c":634.8838440387,"v":1017061.4196915912,"t":1734274800}
+{"o":634.8838440387,"h":639.4156938917,"l":633.8601488746,"c":638.3939448245,"v":1052986.2961910297,"t":1734278400}
+{"o":638.3939448245,"h":638.5875380371,"l":634.2542460058,"c":636.202465188,"v":1010468.5698265083,"t":1734282000}
+{"o":636.202465188,"h":636.5034494316,"l":633.7337444719,"c":635.1154998929,"v":882575.9038305058,"t":1734285600}
+{"o":635.1154998929,"h":638.5225493078,"l":634.9688083919,"c":635.9580838812,"v":992106.8715366434,"t":1734289200}
+{"o":635.9580838812,"h":636.7130904709,"l":631.5017005465,"c":633.7461337734,"v":970419.1673566825,"t":1734292800}
+{"o":633.7461337734,"h":634.078967741,"l":622.6292649597,"c":623.4312183063,"v":1231276.5670744299,"t":1734296400}
+{"o":623.4312183063,"h":631.7523729638,"l":620.4590331605,"c":630.5169362609,"v":1205911.5827765749,"t":1734300000}
+{"o":630.5169362609,"h":648.2855154554,"l":630.2896634715,"c":644.6038873473,"v":1592465.7333902679,"t":1734303600}
+{"o":644.6038873473,"h":653.7409156008,"l":639.5651502426,"c":649.362504504,"v":1644030.7736995164,"t":1734307200}
+{"o":649.362504504,"h":652.6756777582,"l":647.1240214318,"c":648.3677118126,"v":1190163.3291206912,"t":1734310800}
+{"o":648.3677118126,"h":648.7426709512,"l":638.0389563515,"c":638.8700605942,"v":1233233.0117137474,"t":1734314400}
+{"o":638.8700605942,"h":640.6856647421,"l":633.5619810665,"c":635.736531926,"v":1128356.9318582776,"t":1734318000}
+{"o":635.736531926,"h":638.6420478256,"l":634.4952997647,"c":636.2481552788,"v":1053844.5696677382,"t":1734321600}
+{"o":636.2481552788,"h":639.364863615,"l":634.0291806013,"c":638.8920240748,"v":988399.1409326482,"t":1734325200}
+{"o":638.8920240748,"h":642.1640289558,"l":637.5316304222,"c":639.9056001525,"v":992871.7336658017,"t":1734328800}
+{"o":639.9056001525,"h":643.4981104362,"l":639.0821843266,"c":641.2839231206,"v":1002219.3041810396,"t":1734332400}
+{"o":641.2839231206,"h":641.8422241566,"l":631.7291366402,"c":632.1529972626,"v":997961.9897716998,"t":1734336000}
+{"o":632.1529972626,"h":633.2710342818,"l":627.6136097151,"c":628.0285946524,"v":993145.0217535043,"t":1734339600}
+{"o":628.0285946524,"h":628.9942948352,"l":618.3730761633,"c":625.1917879869,"v":953475.7673538893,"t":1734343200}
+{"o":625.1917879869,"h":626.2496943171,"l":610.9026412345,"c":615.0862903969,"v":1259362.8604356446,"t":1734346800}
+{"o":615.0862903969,"h":620.4830458889,"l":608.6312100636,"c":615.575331378,"v":1775122.1227426541,"t":1734350400}
+{"o":615.575331378,"h":621.9375711507,"l":612.6270858641,"c":621.2917276358,"v":1175672.3614838715,"t":1734354000}
+{"o":621.2917276358,"h":626.7487022509,"l":616.6999849371,"c":622.5545716568,"v":1216211.3303930548,"t":1734357600}
+{"o":622.5545716568,"h":626.9331288136,"l":619.8517008373,"c":623.6978188341,"v":1329756.423248807,"t":1734361200}
+{"o":623.6978188341,"h":631.3883802773,"l":623.2581686526,"c":628.2090536392,"v":1505887.093132993,"t":1734364800}
+{"o":628.2090536392,"h":635.6542830904,"l":628.2087702047,"c":630.9194564182,"v":1379533.8078210701,"t":1734368400}
+{"o":630.9194564182,"h":637.8393335226,"l":627.4872195607,"c":637.6559797493,"v":1474629.2366825382,"t":1734372000}
+{"o":637.6559797493,"h":637.868021906,"l":623.6075147253,"c":627.8256670061,"v":1371796.6888202885,"t":1734375600}
+{"o":627.8256670061,"h":628.524871802,"l":618.6290345279,"c":622.3217494195,"v":1306845.9932648523,"t":1734379200}
+{"o":622.3217494195,"h":629.2251141876,"l":622.3217494195,"c":628.9818788843,"v":1265546.0278045516,"t":1734382800}
+{"o":628.9818788843,"h":629.8170044877,"l":623.3404529882,"c":626.4714270789,"v":999209.5854485078,"t":1734386400}
+{"o":626.4714270789,"h":628.0433856837,"l":620.6670002396,"c":621.632736546,"v":1096521.3369152946,"t":1734390000}
+{"o":621.632736546,"h":623.0952091974,"l":609.1248843024,"c":609.1883398012,"v":1451173.1307312457,"t":1734393600}
+{"o":609.1883398012,"h":617.7522047722,"l":607.9958899262,"c":616.0476515,"v":1259570.9394411037,"t":1734397200}
+{"o":616.0476515,"h":619.2091065893,"l":613.0565212795,"c":615.1448607613,"v":995357.9018355825,"t":1734400800}
+{"o":615.1448607613,"h":620.2069086497,"l":611.6795461329,"c":619.3534397204,"v":1127182.4328579218,"t":1734404400}
+{"o":619.3534397204,"h":620.3171660776,"l":610.4055847585,"c":615.9864878066,"v":994636.6968652053,"t":1734408000}
+{"o":615.9864878066,"h":618.7496696836,"l":612.7418049571,"c":618.0378133013,"v":1028679.6492661822,"t":1734411600}
+{"o":618.0378133013,"h":620.9887404263,"l":614.7124493102,"c":618.2997968285,"v":889420.6798235438,"t":1734415200}
+{"o":618.2997968285,"h":622.5565135746,"l":617.6397106658,"c":619.8570850998,"v":1007950.3976273185,"t":1734418800}
+{"o":619.8570850998,"h":628.5436495607,"l":616.5595423065,"c":624.4411628454,"v":1149679.1376079344,"t":1734422400}
+{"o":624.4411628454,"h":639.0811408412,"l":621.9931040958,"c":637.831258411,"v":1313421.581928432,"t":1734426000}
+{"o":637.831258411,"h":643.3006238112,"l":633.5755707087,"c":640.7640868733,"v":1236619.0810775904,"t":1734429600}
+{"o":640.7640868733,"h":642.1909778007,"l":635.6119481791,"c":637.0212228859,"v":1177157.7685010626,"t":1734433200}
+{"o":637.0212228859,"h":657.7896328172,"l":635.5675379615,"c":654.1377780774,"v":1649268.1431940713,"t":1734436800}
+{"o":654.1377780774,"h":654.3750881703,"l":637.4008611911,"c":642.7012511327,"v":3148258.1982745021,"t":1734440400}
+{"o":642.7012511327,"h":644.5162023569,"l":629.6344283053,"c":638.5567876236,"v":2304509.2046043263,"t":1734444000}
+{"o":638.5567876236,"h":638.717697976,"l":624.0070223866,"c":634.0417261965,"v":2518734.4788088007,"t":1734447600}
+{"o":634.0417261965,"h":653.4078180587,"l":632.1874571251,"c":652.4891341399,"v":2437173.2608750295,"t":1734451200}
+{"o":652.4891341399,"h":656.6668934601,"l":646.6609913335,"c":653.9985892984,"v":1898960.3637745061,"t":1734454800}
+{"o":653.9985892984,"h":658.2069370535,"l":645.804916169,"c":655.001119533,"v":1696121.0468843172,"t":1734458400}
+{"o":655.001119533,"h":657.8820910253,"l":650.0671122305,"c":653.9063038779,"v":1508739.6614631955,"t":1734462000}
+{"o":653.9063038779,"h":657.0067104673,"l":646.8696706535,"c":650.8560710627,"v":1570213.914589446,"t":1734465600}
+{"o":650.8560710627,"h":651.898718113,"l":646.126118505,"c":648.7734113102,"v":1442077.7675626292,"t":1734469200}
+{"o":648.7734113102,"h":649.5145556195,"l":636.1367320085,"c":643.1333270766,"v":1563403.6315948237,"t":1734472800}
+{"o":643.1333270766,"h":643.5835573322,"l":634.0617094671,"c":641.6785351555,"v":1631790.6215016744,"t":1734476400}
+{"o":641.6785351555,"h":649.8936240046,"l":637.3513803709,"c":644.7455934318,"v":1722260.0364904827,"t":1734480000}
+{"o":644.7455934318,"h":647.368815886,"l":626.9477501396,"c":628.2332893215,"v":1748122.4908206924,"t":1734483600}
+{"o":628.2332893215,"h":634.5802273384,"l":626.0027426007,"c":628.7184820472,"v":1796476.8610278335,"t":1734487200}
+{"o":628.7184820472,"h":632.1010640771,"l":623.7116796664,"c":625.2579717439,"v":1530164.1592694104,"t":1734490800}
+{"o":625.2579717439,"h":626.5012738753,"l":618.0476344613,"c":624.2737323985,"v":1467496.8652975671,"t":1734494400}
+{"o":624.2737323985,"h":627.5016368471,"l":619.0827030476,"c":620.2311726604,"v":1369886.1880772267,"t":1734498000}
+{"o":620.2311726604,"h":623.0174715505,"l":613.9496461958,"c":619.0714549036,"v":1434437.003957941,"t":1734501600}
+{"o":619.0714549036,"h":624.2119066372,"l":617.3316793658,"c":620.7393966276,"v":1238586.8153443749,"t":1734505200}
+{"o":620.7393966276,"h":624.5623477547,"l":616.1014128712,"c":620.338443127,"v":1195832.5487688207,"t":1734508800}
+{"o":620.338443127,"h":626.0035338331,"l":620.0645715665,"c":622.8823228283,"v":1141568.1878384345,"t":1734512400}
+{"o":622.8823228283,"h":628.0486621473,"l":619.9442166181,"c":625.1138171538,"v":1309429.4141270313,"t":1734516000}
+{"o":625.1138171538,"h":629.580960872,"l":624.6510171434,"c":626.1087087958,"v":1162065.8153842289,"t":1734519600}
+{"o":626.1087087958,"h":628.5348786713,"l":620.4367610858,"c":622.1677593225,"v":1287968.6028298889,"t":1734523200}
+{"o":622.1677593225,"h":626.6895213143,"l":617.2735222547,"c":620.0424355667,"v":1218004.6131944384,"t":1734526800}
+{"o":620.0424355667,"h":625.1543579758,"l":617.5766474171,"c":619.3117025272,"v":1505127.5792706113,"t":1734530400}
+{"o":619.3117025272,"h":628.7710532784,"l":616.660818355,"c":625.7306251849,"v":1595446.2205977223,"t":1734534000}
+{"o":625.7306251849,"h":627.8932772156,"l":618.2910583913,"c":621.304412996,"v":1633949.1193308034,"t":1734537600}
+{"o":621.304412996,"h":625.8429240596,"l":614.8811011007,"c":622.7289770946,"v":1623690.7596852086,"t":1734541200}
+{"o":622.7289770946,"h":626.7791547332,"l":618.8675755758,"c":626.3618007897,"v":1601992.3000863157,"t":1734544800}
+{"o":626.3618007897,"h":627.5888206153,"l":608.1383872544,"c":608.7081186715,"v":2212719.8339810129,"t":1734548400}
+{"o":608.7081186715,"h":611.2452755672,"l":590.8607238636,"c":595.2922804614,"v":3640920.5374523262,"t":1734552000}
+{"o":595.2922804614,"h":604.3961789936,"l":582.3124651143,"c":600.1602930582,"v":1940377.0952868499,"t":1734555600}
+{"o":600.1602930582,"h":603.6974425678,"l":588.2860460676,"c":593.2547042038,"v":1405716.62925875,"t":1734559200}
+{"o":593.2547042038,"h":596.6325144941,"l":583.9087506487,"c":593.9065786815,"v":1552133.4461619086,"t":1734562800}
+{"o":593.9065786815,"h":601.3141370026,"l":591.0727320388,"c":598.1268109475,"v":1539320.1171595457,"t":1734566400}
+{"o":598.1268109475,"h":598.2383063146,"l":582.8635224345,"c":584.2603482039,"v":1401909.9414536871,"t":1734570000}
+{"o":584.2603482039,"h":591.5707437107,"l":569.8537777833,"c":591.2002559997,"v":2267611.3794721873,"t":1734573600}
+{"o":591.2002559997,"h":606.4564966949,"l":588.7250965404,"c":599.9509371006,"v":1602748.1479227839,"t":1734577200}
+{"o":599.9509371006,"h":602.629790594,"l":594.8620727396,"c":596.3158480776,"v":1165334.7197477708,"t":1734580800}
+{"o":596.3158480776,"h":604.9518324615,"l":595.3403569341,"c":603.0995242584,"v":1172459.6780759725,"t":1734584400}
+{"o":603.0995242584,"h":607.2146553755,"l":599.2505186462,"c":604.4057005286,"v":1450419.8072026663,"t":1734588000}
+{"o":604.4057005286,"h":611.3497075572,"l":603.4029547623,"c":608.6835564442,"v":1348533.6833922723,"t":1734591600}
+{"o":608.6835564442,"h":608.7581161027,"l":598.4135546205,"c":599.9520169792,"v":1498745.2546507397,"t":1734595200}
+{"o":599.9520169792,"h":604.2907510281,"l":597.7318987359,"c":603.4510534831,"v":1302262.8135226588,"t":1734598800}
+{"o":603.4510534831,"h":607.3108686633,"l":601.0465944839,"c":604.5222203061,"v":1187492.0101463189,"t":1734602400}
+{"o":604.5222203061,"h":605.5166323683,"l":601.6430926689,"c":604.6924710544,"v":1069258.3378646586,"t":1734606000}
+{"o":604.6924710544,"h":608.4982822231,"l":593.4966605626,"c":597.0849921589,"v":1336676.3392867707,"t":1734609600}
+{"o":597.0849921589,"h":600.9601627304,"l":594.9305119463,"c":596.885166426,"v":1513077.300634684,"t":1734613200}
+{"o":596.885166426,"h":605.0346321073,"l":590.4808198227,"c":592.9725793903,"v":1954335.7970207909,"t":1734616800}
+{"o":592.9725793903,"h":593.101859074,"l":579.090434748,"c":590.3963755067,"v":2264901.1800770541,"t":1734620400}
+{"o":590.3963755067,"h":594.46689428,"l":581.1734639461,"c":592.2787667397,"v":1912019.7573542241,"t":1734624000}
+{"o":592.2787667397,"h":592.4106272416,"l":559.8921641824,"c":566.1824366505,"v":2366486.4059093711,"t":1734627600}
+{"o":566.1824366505,"h":572.1411870326,"l":534.7970860997,"c":559.1111265407,"v":3262521.9687644183,"t":1734631200}
+{"o":559.1111265407,"h":563.9637970888,"l":536.5159388776,"c":550.4114380722,"v":2810018.2171806041,"t":1734634800}
+{"o":550.4114380722,"h":562.0595048371,"l":537.1836423076,"c":555.4970347502,"v":2820759.7955711652,"t":1734638400}
+{"o":555.4970347502,"h":571.921013242,"l":551.0295441137,"c":559.0242705794,"v":1752245.5847457284,"t":1734642000}
+{"o":559.0242705794,"h":566.4213935443,"l":552.7860507211,"c":565.5595287137,"v":1552917.2193422997,"t":1734645600}
+{"o":565.5595287137,"h":565.5595287137,"l":554.8898629672,"c":556.4764748275,"v":1556517.5473458366,"t":1734649200}
+{"o":556.4764748275,"h":565.0223409696,"l":550.5725978103,"c":560.7884922511,"v":1861056.7559965295,"t":1734652800}
+{"o":560.7884922511,"h":564.4609958853,"l":554.9333250705,"c":557.5729987091,"v":1413866.607226959,"t":1734656400}
+{"o":557.5729987091,"h":574.2750275166,"l":556.4864680705,"c":570.4130802997,"v":1659392.4267580777,"t":1734660000}
+{"o":570.4130802997,"h":571.4441220957,"l":563.1406481222,"c":564.0878500189,"v":1239231.7451774622,"t":1734663600}
+{"o":564.0878500189,"h":568.4063076125,"l":559.3115867591,"c":559.5816431051,"v":1343233.5662821196,"t":1734667200}
+{"o":559.5816431051,"h":561.6143350688,"l":551.7858924763,"c":553.4602819562,"v":1317896.1062007963,"t":1734670800}
+{"o":553.4602819562,"h":558.4474102087,"l":540.3110332756,"c":544.9945785892,"v":1877088.4218299473,"t":1734674400}
+{"o":544.9945785892,"h":560.0765220176,"l":544.9275584158,"c":549.4965722162,"v":1985979.3309385704,"t":1734678000}
+{"o":549.4965722162,"h":550.1574149081,"l":495.3250021199,"c":521.8335997307,"v":2689343.6540421895,"t":1734681600}
+{"o":521.8335997307,"h":535.6544882759,"l":511.6597377687,"c":524.973180969,"v":2683653.2293129363,"t":1734685200}
+{"o":524.973180969,"h":529.5076244674,"l":506.8769212018,"c":524.3659594384,"v":2688206.8183209156,"t":1734688800}
+{"o":524.3659594384,"h":529.1759926213,"l":502.9737698631,"c":505.208266014,"v":2642540.4809339759,"t":1734692400}
+{"o":505.208266014,"h":532.7449199338,"l":504.6981553034,"c":527.9312180804,"v":2396851.0994266081,"t":1734696000}
+{"o":527.9312180804,"h":542.3933145475,"l":523.2984446068,"c":541.2637387053,"v":2290796.4751162948,"t":1734699600}
+{"o":541.2637387053,"h":544.659825303,"l":535.3391123161,"c":540.9725031091,"v":1804959.9052252593,"t":1734703200}
+{"o":540.9725031091,"h":549.3677863651,"l":538.4230914457,"c":545.4927886348,"v":1903581.6968055158,"t":1734706800}
+{"o":545.4927886348,"h":554.210963387,"l":540.9407504437,"c":548.4106882651,"v":2221795.6937149055,"t":1734710400}
+{"o":548.4106882651,"h":554.3680462582,"l":545.8018330716,"c":552.0735688898,"v":1706491.7921257564,"t":1734714000}
+{"o":552.0735688898,"h":553.221077126,"l":543.0973935747,"c":547.4631422734,"v":1573826.6587867448,"t":1734717600}
+{"o":547.4631422734,"h":555.4686880641,"l":547.4057209261,"c":550.7473613333,"v":1730444.8809900428,"t":1734721200}
+{"o":550.7473613333,"h":550.8738230814,"l":542.6577128135,"c":546.179364063,"v":1720598.8578437075,"t":1734724800}
+{"o":546.179364063,"h":549.0389234035,"l":539.9002601393,"c":548.6844850278,"v":1677731.7203484767,"t":1734728400}
+{"o":548.6844850278,"h":553.8405191056,"l":546.8054114956,"c":553.5562974497,"v":1320119.7060507436,"t":1734732000}
+{"o":553.5562974497,"h":559.1040713022,"l":552.7621425877,"c":559.1040713022,"v":1336830.3437583358,"t":1734735600}
+{"o":559.1040713022,"h":560.7165899954,"l":554.7820114591,"c":557.9390988088,"v":1541031.5635312414,"t":1734739200}
+{"o":557.9390988088,"h":565.2213173246,"l":557.3570625252,"c":561.3792430989,"v":1729779.7773020028,"t":1734742800}
+{"o":561.3792430989,"h":562.8762060935,"l":557.5904364991,"c":558.8845079552,"v":1723776.2951240989,"t":1734746400}
+{"o":558.8845079552,"h":560.3095987954,"l":556.1377313366,"c":558.3593309127,"v":1692388.2770580659,"t":1734750000}
+{"o":558.3593309127,"h":564.541816227,"l":557.9691435968,"c":564.541816227,"v":1471637.2761179209,"t":1734753600}
+{"o":564.541816227,"h":572.4768837377,"l":563.7932048807,"c":572.0482985513,"v":1411331.3609547401,"t":1734757200}
+{"o":572.0482985513,"h":574.7774844515,"l":567.9956933731,"c":572.9490013692,"v":1381873.5699858423,"t":1734760800}
+{"o":572.9490013692,"h":580.6245341309,"l":571.034774683,"c":571.034774683,"v":1351706.6664503554,"t":1734764400}
+{"o":571.034774683,"h":571.7806106467,"l":564.728485754,"c":564.728485754,"v":1284952.2203553212,"t":1734768000}
+{"o":564.728485754,"h":565.8646729742,"l":558.5297861437,"c":560.5542255914,"v":1223867.6906423634,"t":1734771600}
+{"o":560.5542255914,"h":563.1439298469,"l":557.0970448309,"c":558.8162338702,"v":1238687.2047344889,"t":1734775200}
+{"o":558.8162338702,"h":559.2561250177,"l":552.3996473418,"c":554.472606773,"v":1294445.4083488432,"t":1734778800}
+{"o":554.472606773,"h":554.9962959211,"l":536.5169770239,"c":537.8250711286,"v":1728835.3887604284,"t":1734782400}
+{"o":537.8250711286,"h":542.276724638,"l":526.5573098144,"c":533.4920647495,"v":1993776.4540556273,"t":1734786000}
+{"o":533.4920647495,"h":539.5238223432,"l":528.0588407995,"c":529.5138457571,"v":1554974.7412883174,"t":1734789600}
+{"o":529.5138457571,"h":538.323373646,"l":527.9982988802,"c":536.6356600937,"v":1558560.5528055523,"t":1734793200}
+{"o":536.6356600937,"h":538.7717844818,"l":525.9312494701,"c":528.7266487109,"v":1660088.24630018,"t":1734796800}
+{"o":528.7266487109,"h":532.1815669242,"l":519.0327224787,"c":528.6863056866,"v":1912025.333036036,"t":1734800400}
+{"o":528.6863056866,"h":532.283607892,"l":516.113254156,"c":523.6333266136,"v":1640312.7298150768,"t":1734804000}
+{"o":523.6333266136,"h":524.0416108658,"l":512.6754071496,"c":521.586507073,"v":1660694.2340485088,"t":1734807600}
+{"o":521.586507073,"h":527.017065679,"l":517.0503823536,"c":521.9500947068,"v":1317932.3959448445,"t":1734811200}
+{"o":521.9500947068,"h":523.7647328823,"l":513.5409477634,"c":519.2323094556,"v":1307993.712178923,"t":1734814800}
+{"o":519.2323094556,"h":525.1187439165,"l":515.2011938687,"c":520.6516590403,"v":1139656.3342400496,"t":1734818400}
+{"o":520.6516590403,"h":524.2684859643,"l":513.1590945124,"c":521.3900556011,"v":1245735.9765640029,"t":1734822000}
+{"o":521.3900556011,"h":527.022490169,"l":514.5403130697,"c":522.7477526914,"v":1323102.3155420194,"t":1734825600}
+{"o":522.7477526914,"h":528.6089802773,"l":518.6769652922,"c":525.2630779593,"v":1293430.1887682378,"t":1734829200}
+{"o":525.2630779593,"h":528.3679842223,"l":520.5415727677,"c":522.5292859579,"v":1266395.8631274186,"t":1734832800}
+{"o":522.5292859579,"h":528.1063993529,"l":518.529982538,"c":524.7048691362,"v":1228764.1602637416,"t":1734836400}
+{"o":524.7048691362,"h":526.7207597411,"l":517.0127644705,"c":517.0127644705,"v":1288680.0345243108,"t":1734840000}
+{"o":517.0127644705,"h":519.5196524702,"l":511.023002219,"c":519.0254441406,"v":1592673.2971153755,"t":1734843600}
+{"o":519.0254441406,"h":527.9640078768,"l":517.2733644904,"c":526.2525848525,"v":1322260.9331628738,"t":1734847200}
+{"o":526.2525848525,"h":530.9643603198,"l":525.0195994748,"c":529.5500939023,"v":1241580.14251878,"t":1734850800}
+{"o":529.5500939023,"h":533.7005255164,"l":528.2145707697,"c":529.5645205057,"v":1221028.1909884517,"t":1734854400}
+{"o":529.5645205057,"h":536.9618024691,"l":527.76994261,"c":533.0627229125,"v":1025947.2647458906,"t":1734858000}
+{"o":533.0627229125,"h":537.0723663579,"l":532.2869673337,"c":533.2785115603,"v":1171325.5416738461,"t":1734861600}
+{"o":533.2785115603,"h":537.3039810751,"l":532.6623956267,"c":536.1799869225,"v":1225626.762893921,"t":1734865200}
+{"o":536.1799869225,"h":539.8101905672,"l":533.2047987907,"c":534.2384833599,"v":1190018.6487557148,"t":1734868800}
+{"o":534.2384833599,"h":536.950939179,"l":530.167012662,"c":531.1328038708,"v":1266668.021923376,"t":1734872400}
+{"o":531.1328038708,"h":532.1389058593,"l":514.3949292663,"c":514.3949292663,"v":1544377.7826556433,"t":1734876000}
+{"o":514.3949292663,"h":524.1700215534,"l":514.3949292663,"c":522.4825187535,"v":1357508.641484885,"t":1734879600}
+{"o":522.4825187535,"h":527.0639300779,"l":518.4828630771,"c":525.715039311,"v":1436354.480940786,"t":1734883200}
+{"o":525.715039311,"h":526.5799738738,"l":520.728066581,"c":522.0711269766,"v":1488087.5596319204,"t":1734886800}
+{"o":522.0711269766,"h":528.7367399386,"l":520.640952104,"c":522.788584716,"v":1527784.0028630777,"t":1734890400}
+{"o":522.788584716,"h":523.6758051384,"l":510.8680385573,"c":512.778110693,"v":1588633.8413940195,"t":1734894000}
+{"o":512.778110693,"h":520.1711364878,"l":508.0666864389,"c":519.5234917453,"v":1576933.7793129948,"t":1734897600}
+{"o":519.5234917453,"h":523.8780684689,"l":517.323878675,"c":518.883913621,"v":1338302.6398434555,"t":1734901200}
+{"o":518.883913621,"h":521.44134061,"l":510.1297190983,"c":520.7355496103,"v":1414001.1803156578,"t":1734904800}
+{"o":520.7355496103,"h":523.3821525315,"l":516.3180056224,"c":518.5922758921,"v":1301154.9666880786,"t":1734908400}
+{"o":518.5922758921,"h":518.8253197235,"l":510.4726139945,"c":514.6416674029,"v":1349320.6592077883,"t":1734912000}
+{"o":514.6416674029,"h":522.9236438325,"l":507.052908069,"c":512.1734295069,"v":1599109.2446689166,"t":1734915600}
+{"o":512.1734295069,"h":516.9897920957,"l":506.9161841145,"c":516.313532195,"v":1416303.0317183258,"t":1734919200}
+{"o":516.313532195,"h":538.1476601892,"l":514.6219657306,"c":534.8268535708,"v":1514305.2225334544,"t":1734922800}
+{"o":534.8268535708,"h":679.2612683118,"l":530.6737616536,"c":668.6688805111,"v":1183884.2247639101,"t":1734926400}
+{"o":668.6688805111,"h":671.0287574166,"l":662.5124670086,"c":665.7795668186,"v":1206259.3961566542,"t":1734930000}
+{"o":665.7795668186,"h":667.5604642583,"l":653.8888834743,"c":654.3758973356,"v":1420807.9027487342,"t":1734933600}
+{"o":654.3758973356,"h":661.5623677813,"l":650.4803959155,"c":659.4274287804,"v":1195523.63113286,"t":1734937200}
+{"o":659.4274287804,"h":667.5642549263,"l":657.6857244651,"c":666.9718994562,"v":1126988.4067548821,"t":1734940800}
+{"o":666.9718994562,"h":675.364357898,"l":666.6326013277,"c":668.6343627896,"v":1239039.9968186063,"t":1734944400}
+{"o":668.6343627896,"h":672.3637978818,"l":666.084298081,"c":670.1131437211,"v":1275736.3192772062,"t":1734948000}
+{"o":670.1131437211,"h":671.7670110781,"l":663.5175952933,"c":664.1368566211,"v":1431630.8458081884,"t":1734951600}
+{"o":664.1368566211,"h":669.3585219819,"l":661.4479066969,"c":666.8030810864,"v":1327531.4330482292,"t":1734955200}
+{"o":666.8030810864,"h":667.6097273271,"l":655.6101387011,"c":660.8577553655,"v":1433786.8049653859,"t":1734958800}
+{"o":660.8577553655,"h":669.5345598259,"l":655.9767646855,"c":664.8111088662,"v":1600335.1340477583,"t":1734962400}
+{"o":664.8111088662,"h":672.2287911711,"l":653.3424562922,"c":654.5807014023,"v":1689649.0350247042,"t":1734966000}
+{"o":654.5807014023,"h":671.4737484322,"l":652.5252389324,"c":669.6058866548,"v":1514923.0061094945,"t":1734969600}
+{"o":669.6058866548,"h":673.7806463124,"l":665.7513833261,"c":667.7929011661,"v":1383899.0799697826,"t":1734973200}
+{"o":667.7929011661,"h":673.0117579801,"l":665.0630974833,"c":669.5080673759,"v":1096949.8780617523,"t":1734976800}
+{"o":669.5080673759,"h":685.9575027619,"l":668.8658480303,"c":677.8915594706,"v":1227834.2305815232,"t":1734980400}
+{"o":677.8915594706,"h":693.4486889941,"l":674.9018030503,"c":691.2120266189,"v":1185619.2673699311,"t":1734984000}
+{"o":691.2120266189,"h":699.8929225871,"l":686.3959352519,"c":687.7066112851,"v":1475102.9574082347,"t":1734987600}
+{"o":687.7066112851,"h":697.0327395572,"l":686.1874638177,"c":696.3875268674,"v":1173565.5290200235,"t":1734991200}
+{"o":696.3875268674,"h":697.1857144083,"l":684.1971141608,"c":688.0206640936,"v":1154516.0954134946,"t":1734994800}
+{"o":688.0206640936,"h":689.196772455,"l":681.6590606538,"c":687.2443348752,"v":1042358.4125665539,"t":1734998400}
+{"o":687.2443348752,"h":688.8209443442,"l":678.3501565079,"c":678.9381417813,"v":976260.9400732539,"t":1735002000}
+{"o":678.9381417813,"h":685.7912849618,"l":673.2288392174,"c":679.6252424053,"v":1036880.437442363,"t":1735005600}
+{"o":679.6252424053,"h":687.6128302954,"l":679.4986565111,"c":687.1661083453,"v":927427.2752328848,"t":1735009200}
+{"o":687.1661083453,"h":691.5079812637,"l":684.6222800921,"c":690.4729445441,"v":910871.1376675456,"t":1735012800}
+{"o":690.4729445441,"h":693.9765394371,"l":687.6910446306,"c":693.7310043273,"v":892820.4495919199,"t":1735016400}
+{"o":693.7310043273,"h":694.3259249307,"l":687.1608587942,"c":688.1185000386,"v":793479.77529641,"t":1735020000}
+{"o":688.1185000386,"h":694.1614637181,"l":685.5189865522,"c":692.6200826629,"v":746543.2406869499,"t":1735023600}
+{"o":692.6200826629,"h":702.2398072877,"l":690.7715357105,"c":697.5064112707,"v":980476.841937169,"t":1735027200}
+{"o":697.5064112707,"h":701.9136264035,"l":691.6807279094,"c":696.5260310633,"v":1032848.8226807299,"t":1735030800}
+{"o":696.5260310633,"h":697.9997793678,"l":689.3407988609,"c":689.7175853584,"v":1145021.577562331,"t":1735034400}
+{"o":689.7175853584,"h":699.103952603,"l":689.0443205761,"c":697.9482502098,"v":1162524.9767387642,"t":1735038000}
+{"o":697.9482502098,"h":699.4361303383,"l":691.895513706,"c":692.8782065595,"v":1002615.0677253881,"t":1735041600}
+{"o":692.8782065595,"h":708.3550041468,"l":691.6999125153,"c":707.2032289035,"v":1185742.0198661857,"t":1735045200}
+{"o":707.2032289035,"h":708.2539649827,"l":701.5180797332,"c":703.6017405522,"v":1247415.5060758786,"t":1735048800}
+{"o":703.6017405522,"h":720.4225951218,"l":700.8194354526,"c":715.7851957318,"v":1347012.1203970383,"t":1735052400}
+{"o":715.7851957318,"h":718.993935557,"l":707.8657030929,"c":708.4649192561,"v":1195262.8690747833,"t":1735056000}
+{"o":708.4649192561,"h":714.3026453024,"l":702.6196362726,"c":712.1733270998,"v":1130529.9883182072,"t":1735059600}
+{"o":712.1733270998,"h":719.0156250199,"l":709.0817956227,"c":711.4708728233,"v":1203979.1605472807,"t":1735063200}
+{"o":711.4708728233,"h":712.7987917172,"l":705.321877637,"c":706.9950338122,"v":1108216.4087919139,"t":1735066800}
+{"o":706.9950338122,"h":707.9763307511,"l":699.3980322274,"c":704.3347781376,"v":1101671.5326228151,"t":1735070400}
+{"o":704.3347781376,"h":716.6234735292,"l":702.8418806923,"c":712.045737391,"v":978061.9739796091,"t":1735074000}
+{"o":712.045737391,"h":715.555453952,"l":710.0603541256,"c":712.9457400316,"v":922318.7076480524,"t":1735077600}
+{"o":712.9457400316,"h":718.1102308619,"l":709.4904379899,"c":713.4526794578,"v":907421.4344018808,"t":1735081200}
+{"o":713.4526794578,"h":716.4397739777,"l":710.9437052473,"c":714.8767818444,"v":1013053.2044431227,"t":1735084800}
+{"o":714.8767818444,"h":731.4348340948,"l":714.5711511193,"c":721.1822899256,"v":1329342.309491355,"t":1735088400}
+{"o":721.1822899256,"h":730.6439896012,"l":720.9435827592,"c":729.6173924235,"v":1162753.3171336411,"t":1735092000}
+{"o":729.6173924235,"h":732.6324004642,"l":722.3104320031,"c":723.382128674,"v":918418.2389734872,"t":1735095600}
+{"o":723.382128674,"h":724.1966258388,"l":718.3357359932,"c":721.5959079813,"v":765050.5311502105,"t":1735099200}
+{"o":721.5959079813,"h":724.0046788201,"l":718.030213263,"c":721.5026817353,"v":715290.1393371726,"t":1735102800}
+{"o":721.5026817353,"h":725.8778785575,"l":716.870578876,"c":719.5154547094,"v":754469.0552245448,"t":1735106400}
+{"o":719.5154547094,"h":723.0145517569,"l":709.6176733684,"c":717.0636691138,"v":706457.4855867835,"t":1735110000}
+{"o":717.0636691138,"h":720.4429461974,"l":714.4040132809,"c":716.1184704703,"v":765874.5093634492,"t":1735113600}
+{"o":716.1184704703,"h":719.1420797854,"l":714.2740937422,"c":716.6226781294,"v":600419.0389279284,"t":1735117200}
+{"o":716.6226781294,"h":729.3667904748,"l":711.1051753466,"c":714.4672627293,"v":798561.4421302815,"t":1735120800}
+{"o":714.4672627293,"h":716.9316072939,"l":706.148733589,"c":708.7050929334,"v":687062.2962158904,"t":1735124400}
+{"o":708.7050929334,"h":712.5333546485,"l":706.0196989506,"c":709.6692860462,"v":776323.348898154,"t":1735128000}
+{"o":709.6692860462,"h":713.3519871098,"l":709.0341156971,"c":712.9776586595,"v":651506.2838669065,"t":1735131600}
+{"o":712.9776586595,"h":721.8331680887,"l":712.6316239846,"c":719.9727019741,"v":782638.4540221707,"t":1735135200}
+{"o":719.9727019741,"h":720.2864594757,"l":712.7757751894,"c":717.5291104928,"v":859294.8429733863,"t":1735138800}
+{"o":717.5291104928,"h":719.5421951253,"l":709.6836471816,"c":714.5965451457,"v":1019496.5029420408,"t":1735142400}
+{"o":714.5965451457,"h":719.6651445137,"l":711.3300144542,"c":719.557500701,"v":927231.0815219622,"t":1735146000}
+{"o":719.557500701,"h":721.1594191105,"l":714.5465789046,"c":717.4053902229,"v":730073.2915040093,"t":1735149600}
+{"o":717.4053902229,"h":727.4038438152,"l":717.1443653718,"c":720.8447934806,"v":795558.1239165162,"t":1735153200}
+{"o":720.8447934806,"h":724.1959308615,"l":715.4087355476,"c":716.8303354505,"v":840733.3731695664,"t":1735156800}
+{"o":716.8303354505,"h":719.0605398014,"l":709.7611390696,"c":710.8755045084,"v":883962.8233538246,"t":1735160400}
+{"o":710.8755045084,"h":714.0731461812,"l":707.8793248487,"c":712.1404562367,"v":811532.6041521786,"t":1735164000}
+{"o":712.1404562367,"h":716.1608700114,"l":711.5187285011,"c":714.7082757207,"v":753807.7833724023,"t":1735167600}
+{"o":714.7082757207,"h":724.6730467022,"l":710.1844472953,"c":712.1876363212,"v":904638.9634996883,"t":1735171200}
+{"o":712.1876363212,"h":717.1550870625,"l":710.3118595405,"c":712.6707617411,"v":911657.6200528446,"t":1735174800}
+{"o":712.6707617411,"h":720.7974796429,"l":709.2232039897,"c":713.2643291465,"v":935909.1355506447,"t":1735178400}
+{"o":713.2643291465,"h":715.0736897479,"l":708.0898740191,"c":711.527523539,"v":1118639.7008907704,"t":1735182000}
+{"o":711.527523539,"h":711.5408895936,"l":700.4078358403,"c":706.3719941086,"v":1176643.2062073553,"t":1735185600}
+{"o":706.3719941086,"h":707.9685923924,"l":701.9543553677,"c":704.299376642,"v":935270.340664994,"t":1735189200}
+{"o":704.299376642,"h":706.1276502173,"l":694.5663898757,"c":702.1619418838,"v":1059310.395410697,"t":1735192800}
+{"o":702.1619418838,"h":709.0465070876,"l":696.0893170381,"c":700.086136181,"v":911080.2837818824,"t":1735196400}
+{"o":700.086136181,"h":701.5392122561,"l":682.0712977565,"c":684.3799388172,"v":1504806.5868982128,"t":1735200000}
+{"o":684.3799388172,"h":688.961881765,"l":683.7294935217,"c":685.7630824776,"v":917832.9171071735,"t":1735203600}
+{"o":685.7630824776,"h":687.9953195938,"l":679.6568602424,"c":683.5770941897,"v":810305.549470279,"t":1735207200}
+{"o":683.5770941897,"h":690.7062928084,"l":683.2844199879,"c":686.5910761302,"v":840889.1805023132,"t":1735210800}
+{"o":686.5910761302,"h":687.8406576526,"l":682.7236425958,"c":683.8249280725,"v":895108.4592481079,"t":1735214400}
+{"o":683.8249280725,"h":686.7431562788,"l":677.3477031249,"c":684.2010317813,"v":909738.0050009812,"t":1735218000}
+{"o":684.2010317813,"h":688.0304656698,"l":678.7688202787,"c":682.5218320053,"v":1171418.4292011738,"t":1735221600}
+{"o":682.5218320053,"h":687.4849376087,"l":680.0129824463,"c":682.8931209972,"v":1099400.9858723949,"t":1735225200}
+{"o":682.8931209972,"h":691.2016260254,"l":681.4618987403,"c":689.8611522235,"v":1103920.4480379014,"t":1735228800}
+{"o":689.8611522235,"h":690.1043257056,"l":678.1894041677,"c":681.3079759221,"v":1109344.0258359776,"t":1735232400}
+{"o":681.3079759221,"h":685.4205943727,"l":678.1919627766,"c":685.1064825898,"v":916190.8625283272,"t":1735236000}
+{"o":685.1064825898,"h":685.7532525069,"l":677.7479188965,"c":684.4367016516,"v":790063.2181595743,"t":1735239600}
+{"o":684.4367016516,"h":686.7578692602,"l":676.8478528159,"c":681.5877088632,"v":913262.3235425674,"t":1735243200}
+{"o":681.5877088632,"h":687.1976704473,"l":675.0922463584,"c":685.5501661637,"v":971619.2076790227,"t":1735246800}
+{"o":685.5501661637,"h":687.7528578516,"l":683.1316553532,"c":684.0478267791,"v":839056.5086098862,"t":1735250400}
+{"o":684.0478267791,"h":684.7507503427,"l":677.0146060768,"c":681.8756598451,"v":859887.3599868227,"t":1735254000}
+{"o":681.8756598451,"h":684.9302144685,"l":677.4719004535,"c":683.9611600296,"v":900959.4043674886,"t":1735257600}
+{"o":683.9611600296,"h":687.2603202686,"l":675.337288632,"c":683.7031534897,"v":755845.2883431831,"t":1735261200}
+{"o":683.7031534897,"h":688.6279429182,"l":680.45107993,"c":683.0937982645,"v":779563.550365979,"t":1735264800}
+{"o":683.0937982645,"h":686.8172902024,"l":681.5117268137,"c":685.3000281484,"v":745017.8852055038,"t":1735268400}
+{"o":685.3000281484,"h":693.579377915,"l":685.1299450801,"c":686.630670392,"v":763147.4926693661,"t":1735272000}
+{"o":686.630670392,"h":687.5991321721,"l":673.4200653689,"c":684.454673434,"v":804524.1483082683,"t":1735275600}
+{"o":684.454673434,"h":690.8813517012,"l":684.454673434,"c":690.740991079,"v":810381.0856843749,"t":1735279200}
+{"o":690.740991079,"h":691.5263688574,"l":672.1125186419,"c":675.2373724309,"v":1022726.6998260407,"t":1735282800}
+{"o":675.2373724309,"h":688.8983913517,"l":675.1783191473,"c":683.6665734201,"v":1000863.8163869373,"t":1735286400}
+{"o":683.6665734201,"h":703.1981493785,"l":683.2089328427,"c":698.4608208266,"v":1300951.2515217348,"t":1735290000}
+{"o":698.4608208266,"h":700.8238037853,"l":683.4236369912,"c":690.8821972709,"v":861281.2491066502,"t":1735293600}
+{"o":690.8821972709,"h":692.7701388141,"l":687.7626280126,"c":692.2001125394,"v":827013.268665984,"t":1735297200}
+{"o":692.2001125394,"h":692.5612836723,"l":689.1851396435,"c":690.3259444429,"v":808209.2532208271,"t":1735300800}
+{"o":690.3259444429,"h":691.1083326855,"l":683.8564569412,"c":685.4361403594,"v":833146.7081482019,"t":1735304400}
+{"o":685.4361403594,"h":685.8956251449,"l":673.4128389051,"c":678.1226496141,"v":1048704.5242180678,"t":1735308000}
+{"o":678.1226496141,"h":678.3225134402,"l":661.7968593669,"c":665.8720385042,"v":1277524.5689087852,"t":1735311600}
+{"o":665.8720385042,"h":667.7502062454,"l":659.6970037794,"c":667.2450509873,"v":1150148.8973051396,"t":1735315200}
+{"o":667.2450509873,"h":674.5617668722,"l":660.4146294237,"c":673.3185971807,"v":1100025.8948588665,"t":1735318800}
+{"o":673.3185971807,"h":677.3746776625,"l":671.5173779028,"c":676.4235453803,"v":806068.049560477,"t":1735322400}
+{"o":676.4235453803,"h":677.5366572935,"l":668.259172208,"c":675.9579841379,"v":877604.7359094835,"t":1735326000}
+{"o":675.9579841379,"h":676.3351626936,"l":666.8865666963,"c":672.6292472907,"v":866644.4423843641,"t":1735329600}
+{"o":672.6292472907,"h":673.5333419607,"l":667.7661120013,"c":668.1668586669,"v":809409.5915376798,"t":1735333200}
+{"o":668.1668586669,"h":672.3789948429,"l":665.5256848901,"c":668.6221774732,"v":755211.6239431987,"t":1735336800}
+{"o":668.6221774732,"h":669.6385053453,"l":662.3777898815,"c":666.4573177524,"v":800856.8918438207,"t":1735340400}
+{"o":666.4573177524,"h":671.1312075134,"l":665.8501569989,"c":669.9113797418,"v":919263.6139312958,"t":1735344000}
+{"o":669.9113797418,"h":676.1538004348,"l":666.6746842974,"c":670.1048308077,"v":847048.9283765183,"t":1735347600}
+{"o":670.1048308077,"h":674.3794990631,"l":660.9753345672,"c":665.7601473933,"v":853391.1143525466,"t":1735351200}
+{"o":665.7601473933,"h":672.164364483,"l":664.9476750668,"c":669.0384262242,"v":817910.7865718168,"t":1735354800}
+{"o":669.0384262242,"h":670.1498453994,"l":666.4525412364,"c":667.0216668114,"v":655046.8882343582,"t":1735358400}
+{"o":667.0216668114,"h":673.5306429637,"l":663.8494965091,"c":672.0645824583,"v":679940.8624134761,"t":1735362000}
+{"o":672.0645824583,"h":673.0447639664,"l":669.2568833513,"c":671.4420460786,"v":654281.5986060534,"t":1735365600}
+{"o":671.4420460786,"h":673.8256485943,"l":668.4976643505,"c":669.4303790959,"v":674468.1434358798,"t":1735369200}
+{"o":669.4303790959,"h":674.1667330917,"l":665.5258609877,"c":673.7151940923,"v":666432.00209851,"t":1735372800}
+{"o":673.7151940923,"h":678.3870769736,"l":672.9545331987,"c":673.7107131406,"v":661363.9819000331,"t":1735376400}
+{"o":673.7107131406,"h":674.818789029,"l":670.9625537952,"c":671.9995480827,"v":680255.7486548598,"t":1735380000}
+{"o":671.9995480827,"h":682.3031057161,"l":671.8697121949,"c":677.0160118826,"v":736705.2295605412,"t":1735383600}
+{"o":677.0160118826,"h":681.3360048048,"l":674.4749924532,"c":675.6255678269,"v":733898.2412729283,"t":1735387200}
+{"o":675.6255678269,"h":681.9009508262,"l":675.4110793833,"c":680.7183516037,"v":880588.6224809536,"t":1735390800}
+{"o":680.7183516037,"h":689.062102933,"l":678.0674520265,"c":686.2052617554,"v":1161141.1486549231,"t":1735394400}
+{"o":686.2052617554,"h":691.7423374317,"l":686.2036886241,"c":687.7840089211,"v":1011442.0068544946,"t":1735398000}
+{"o":687.7840089211,"h":696.5913588934,"l":685.7540217121,"c":696.4542733823,"v":1021566.7394634475,"t":1735401600}
+{"o":696.4542733823,"h":707.4417664435,"l":696.3215737632,"c":704.3692202492,"v":1060724.8525188696,"t":1735405200}
+{"o":704.3692202492,"h":708.9955620481,"l":699.6432017867,"c":700.4826513847,"v":945203.0312583382,"t":1735408800}
+{"o":700.4826513847,"h":701.989460189,"l":699.1398002299,"c":700.8123914373,"v":878468.4643476037,"t":1735412400}
+{"o":700.8123914373,"h":701.6856588716,"l":693.760900939,"c":698.734374307,"v":718032.8124764734,"t":1735416000}
+{"o":698.734374307,"h":703.5964870337,"l":697.4249500868,"c":703.0796672381,"v":760208.5648527889,"t":1735419600}
+{"o":703.0796672381,"h":712.6453356557,"l":701.5665123408,"c":705.7695855794,"v":850801.3329581433,"t":1735423200}
+{"o":705.7695855794,"h":708.3823211145,"l":702.5048867373,"c":706.9340255422,"v":937186.8104866825,"t":1735426800}
+{"o":706.9340255422,"h":707.6643146855,"l":700.6013786466,"c":701.504269684,"v":932336.4301756279,"t":1735430400}
+{"o":701.504269684,"h":703.3412731735,"l":691.4622985383,"c":696.5118426554,"v":827395.2115776491,"t":1735434000}
+{"o":696.5118426554,"h":704.349713893,"l":695.8224847974,"c":700.4552606523,"v":790253.1895397725,"t":1735437600}
+{"o":700.4552606523,"h":705.0570664733,"l":698.8129316204,"c":704.3732526701,"v":1069203.1722769239,"t":1735441200}
+{"o":669.7907721434,"h":670.6153074099,"l":668.5772741177,"c":669.7372601199,"v":380155.7770190337,"t":1728244800}
+{"o":669.7372601199,"h":672.2020974041,"l":664.5506740719,"c":665.1376674054,"v":392220.4570027255,"t":1728248400}
+{"o":665.1376674054,"h":669.8778649248,"l":665.0782187368,"c":669.2869664973,"v":357899.5850234181,"t":1728252000}
+{"o":669.2869664973,"h":675.7571978736,"l":669.2752484904,"c":674.4792663129,"v":430112.5334137317,"t":1728255600}
+{"o":674.4792663129,"h":688.0517179375,"l":671.8885356909,"c":687.1858759929,"v":687385.8222378105,"t":1728259200}
+{"o":687.1858759929,"h":692.8068371916,"l":684.6527157037,"c":692.5412012907,"v":603145.9431759345,"t":1728262800}
+{"o":692.5412012907,"h":695.2395801849,"l":686.9097988048,"c":688.3866475566,"v":510915.0757243732,"t":1728266400}
+{"o":688.3866475566,"h":691.2746001721,"l":686.3742763616,"c":690.2990304526,"v":525001.7763133823,"t":1728270000}
+{"o":690.2990304526,"h":693.0499993796,"l":688.4948157773,"c":688.7414643996,"v":350937.4378112106,"t":1728273600}
+{"o":688.7414643996,"h":691.1246088557,"l":684.9088141563,"c":685.2709619411,"v":351732.2192520947,"t":1728277200}
+{"o":685.2709619411,"h":688.5806039537,"l":684.6373589626,"c":688.5806039537,"v":363373.4665504733,"t":1728280800}
+{"o":688.5806039537,"h":688.5806039537,"l":681.0664706802,"c":681.7295082243,"v":487052.2892122161,"t":1728284400}
+{"o":681.7295082243,"h":687.0442940037,"l":681.2351391979,"c":683.4454956899,"v":425854.2072554424,"t":1728288000}
+{"o":683.4454956899,"h":684.6206159272,"l":675.5953824975,"c":678.6611463356,"v":443106.3606669757,"t":1728291600}
+{"o":678.6611463356,"h":678.6611463356,"l":672.6974839718,"c":675.218822545,"v":383018.7337353702,"t":1728295200}
+{"o":675.218822545,"h":678.6677999217,"l":670.3211752667,"c":678.4516711718,"v":405773.9351883141,"t":1728298800}
+{"o":678.4516711718,"h":678.7140894555,"l":673.4350067534,"c":674.5094486381,"v":498334.4029959007,"t":1728302400}
+{"o":674.5094486381,"h":681.2451343025,"l":673.825681411,"c":680.8792290605,"v":564252.2182743171,"t":1728306000}
+{"o":680.8792290605,"h":701.201213776,"l":680.3487041462,"c":692.960411651,"v":933578.0110301331,"t":1728309600}
+{"o":692.960411651,"h":693.1406595515,"l":683.056643808,"c":684.649781894,"v":725753.8278050288,"t":1728313200}
+{"o":684.649781894,"h":687.9933513635,"l":680.3999643999,"c":686.858997796,"v":698738.010775558,"t":1728316800}
+{"o":686.858997796,"h":687.5665707377,"l":683.0145123003,"c":686.4565312446,"v":534715.2621950485,"t":1728320400}
+{"o":686.4565312446,"h":686.6825178528,"l":670.1315770061,"c":670.769006378,"v":790256.4096524067,"t":1728324000}
+{"o":670.769006378,"h":678.4059835636,"l":670.3980423221,"c":677.1673199621,"v":581330.3253611351,"t":1728327600}
+{"o":677.1673199621,"h":678.0824793079,"l":670.1474274407,"c":670.743065812,"v":609022.2426665071,"t":1728331200}
+{"o":670.743065812,"h":676.9299912069,"l":666.8507677895,"c":676.0270550554,"v":392019.308817406,"t":1728334800}
+{"o":676.0270550554,"h":676.357427204,"l":664.3132012763,"c":665.3214112862,"v":458001.3785611988,"t":1728338400}
+{"o":665.3214112862,"h":670.5239713161,"l":660.6239798884,"c":662.8901921113,"v":686950.6048637916,"t":1728342000}
+{"o":662.8901921113,"h":667.9298331864,"l":660.7631015389,"c":666.5385829853,"v":612701.5652469171,"t":1728345600}
+{"o":666.5385829853,"h":669.6249912183,"l":662.4602951188,"c":668.0574417338,"v":455183.0212988291,"t":1728349200}
+{"o":668.0574417338,"h":670.2529328256,"l":663.275966573,"c":669.3203431332,"v":457975.0747098433,"t":1728352800}
+{"o":669.3203431332,"h":669.3203431332,"l":665.4287077161,"c":666.1943825157,"v":387543.0304394737,"t":1728356400}
+{"o":666.1943825157,"h":667.9685543777,"l":661.5280654608,"c":664.1194788691,"v":417835.0670479593,"t":1728360000}
+{"o":664.1194788691,"h":664.7695678969,"l":657.7969105581,"c":661.7582785369,"v":447877.0369302242,"t":1728363600}
+{"o":661.7582785369,"h":664.5981643661,"l":654.822400823,"c":663.1357605841,"v":440926.422446419,"t":1728367200}
+{"o":663.1357605841,"h":663.1965459783,"l":653.2698184881,"c":658.6965365241,"v":459765.7562780982,"t":1728370800}
+{"o":658.6965365241,"h":661.8036689769,"l":656.7973405365,"c":660.8779591139,"v":395418.6979588114,"t":1728374400}
+{"o":660.8779591139,"h":662.8680008043,"l":657.8125806131,"c":661.5536092357,"v":369487.5538445776,"t":1728378000}
+{"o":661.5536092357,"h":664.4478543878,"l":659.6929095864,"c":663.3255975688,"v":347166.4909395938,"t":1728381600}
+{"o":663.3255975688,"h":666.1217909068,"l":662.4443547877,"c":665.2442512316,"v":331266.7931630809,"t":1728385200}
+{"o":665.2442512316,"h":665.5712258317,"l":659.3739845054,"c":659.7351755954,"v":376617.4294976499,"t":1728388800}
+{"o":659.7351755954,"h":667.7460553534,"l":656.6837235272,"c":667.2571222343,"v":499082.7649497003,"t":1728392400}
+{"o":667.2571222343,"h":669.9712880671,"l":655.5367623919,"c":663.1257528586,"v":700026.6010747299,"t":1728396000}
+{"o":663.1257528586,"h":664.3804597609,"l":649.7642537261,"c":657.3721263904,"v":704771.2972929042,"t":1728399600}
+{"o":657.3721263904,"h":662.2798507482,"l":652.4390120464,"c":661.5745311316,"v":611638.2266285605,"t":1728403200}
+{"o":661.5745311316,"h":662.5400992639,"l":654.6314583609,"c":659.6765297992,"v":531321.0074215044,"t":1728406800}
+{"o":659.6765297992,"h":662.2900192298,"l":653.5300189638,"c":657.8380268988,"v":510431.3175150065,"t":1728410400}
+{"o":657.8380268988,"h":663.1249807705,"l":654.6284168921,"c":661.350668391,"v":568872.3687048905,"t":1728414000}
+{"o":661.350668391,"h":664.8602212055,"l":659.7982276382,"c":664.8602212055,"v":491440.764896505,"t":1728417600}
+{"o":664.8602212055,"h":665.9793887174,"l":662.6976638908,"c":663.7160458883,"v":522855.3023338178,"t":1728421200}
+{"o":663.7160458883,"h":663.9634067994,"l":658.9810418684,"c":659.5001621913,"v":533062.014183642,"t":1728424800}
+{"o":659.5001621913,"h":661.1424794557,"l":656.6566860522,"c":660.7933040613,"v":362731.1070848905,"t":1728428400}
+{"o":660.7933040613,"h":663.9294380946,"l":658.6714594992,"c":663.9053853506,"v":533008.658125653,"t":1728432000}
+{"o":663.9053853506,"h":669.1374813317,"l":662.70887911,"c":666.2779473385,"v":823904.9235844576,"t":1728435600}
+{"o":666.2779473385,"h":666.9073242766,"l":662.2152738635,"c":662.7189836773,"v":489387.0295763336,"t":1728439200}
+{"o":662.7189836773,"h":665.5556227991,"l":660.5351374727,"c":662.5307700909,"v":444367.4601270892,"t":1728442800}
+{"o":662.5307700909,"h":663.1971293126,"l":658.8930956038,"c":659.8442109525,"v":358821.1054710145,"t":1728446400}
+{"o":659.8442109525,"h":664.3099536873,"l":658.2496786034,"c":663.4421780067,"v":400901.4408317768,"t":1728450000}
+{"o":663.4421780067,"h":664.0116966396,"l":659.6390139979,"c":660.7673445448,"v":540976.8397450567,"t":1728453600}
+{"o":660.7673445448,"h":660.7740669411,"l":656.7273118387,"c":658.7360867415,"v":402501.3307802337,"t":1728457200}
+{"o":658.7360867415,"h":660.3651301549,"l":655.7009425788,"c":657.7286407858,"v":374029.33175879,"t":1728460800}
+{"o":657.7286407858,"h":659.5064266614,"l":656.5426422034,"c":659.0493872371,"v":411216.9715147021,"t":1728464400}
+{"o":659.0493872371,"h":659.9993350643,"l":655.362293983,"c":656.299500326,"v":403398.2296496001,"t":1728468000}
+{"o":656.299500326,"h":659.3081335814,"l":655.8197926899,"c":658.8544585596,"v":380815.7484647161,"t":1728471600}
+{"o":658.8544585596,"h":659.4471914651,"l":649.3678964459,"c":652.5193109112,"v":550809.7744300922,"t":1728475200}
+{"o":652.5193109112,"h":654.1467513205,"l":645.2760463504,"c":649.2209988516,"v":690548.3557538957,"t":1728478800}
+{"o":649.2209988516,"h":653.6724233891,"l":647.3204089728,"c":650.1697314218,"v":621350.1329963342,"t":1728482400}
+{"o":650.1697314218,"h":658.5757902823,"l":650.1339933843,"c":657.3132631849,"v":587115.9579926268,"t":1728486000}
+{"o":657.3132631849,"h":657.5292731088,"l":646.8609123511,"c":648.2501629438,"v":703987.3740749838,"t":1728489600}
+{"o":648.2501629438,"h":650.8765003118,"l":646.1027898299,"c":649.5066265708,"v":653357.9968685987,"t":1728493200}
+{"o":649.5066265708,"h":650.7023449063,"l":643.537146723,"c":646.7890998639,"v":709356.4904977606,"t":1728496800}
+{"o":646.7890998639,"h":649.3655347452,"l":642.008219928,"c":648.9255911981,"v":710790.7356202406,"t":1728500400}
+{"o":648.9255911981,"h":648.9494064533,"l":638.1303775866,"c":638.7202698151,"v":814421.3609022137,"t":1728504000}
+{"o":638.7202698151,"h":644.5945098653,"l":637.9149739661,"c":643.3353314182,"v":514947.8843290118,"t":1728507600}
+{"o":643.3353314182,"h":643.8041457448,"l":640.3558765063,"c":640.3926996544,"v":573333.5575930576,"t":1728511200}
+{"o":640.3926996544,"h":642.8131834253,"l":639.9976070287,"c":641.1879504531,"v":301455.0274929726,"t":1728514800}
+{"o":641.1879504531,"h":641.1879504531,"l":633.2593971271,"c":637.0627300886,"v":469195.9113525522,"t":1728518400}
+{"o":637.0627300886,"h":643.4376029257,"l":636.8880289496,"c":641.2694627021,"v":450995.0156814852,"t":1728522000}
+{"o":641.2694627021,"h":643.855124361,"l":640.6572038225,"c":642.8558741497,"v":410558.9545106399,"t":1728525600}
+{"o":642.8558741497,"h":645.9036039226,"l":641.6344221913,"c":643.444420755,"v":322784.1813147033,"t":1728529200}
+{"o":643.444420755,"h":645.5430623087,"l":642.5093758206,"c":643.4329144196,"v":322233.9336916361,"t":1728532800}
+{"o":643.4329144196,"h":647.8579850132,"l":641.6660306316,"c":646.705447426,"v":402176.353475499,"t":1728536400}
+{"o":646.705447426,"h":647.3174281151,"l":644.6610977938,"c":646.2397004604,"v":348161.6365843627,"t":1728540000}
+{"o":646.2397004604,"h":646.3807237847,"l":642.6366728693,"c":642.6366728693,"v":375880.6505421688,"t":1728543600}
+{"o":642.6366728693,"h":644.7417501486,"l":637.4495178513,"c":637.7496887605,"v":402017.3035891231,"t":1728547200}
+{"o":637.7496887605,"h":638.6777293848,"l":630.9175291247,"c":636.8670748027,"v":415671.1288500546,"t":1728550800}
+{"o":636.8670748027,"h":642.5065609985,"l":636.3805584462,"c":641.6737072582,"v":373756.6582153764,"t":1728554400}
+{"o":641.6737072582,"h":646.1783796218,"l":640.5728049696,"c":645.8432835186,"v":383024.3665471054,"t":1728558000}
+{"o":645.8432835186,"h":647.4012002302,"l":635.767232461,"c":639.5007960532,"v":653011.5883226859,"t":1728561600}
+{"o":639.5007960532,"h":644.925052688,"l":631.5393398145,"c":635.3112273212,"v":604740.423343253,"t":1728565200}
+{"o":635.3112273212,"h":637.8837745479,"l":626.5782628987,"c":632.3637271581,"v":642807.9021165643,"t":1728568800}
+{"o":632.3637271581,"h":638.0481023629,"l":630.012046046,"c":638.0170082144,"v":532674.5809783771,"t":1728572400}
+{"o":638.0170082144,"h":639.9020837158,"l":633.6352886504,"c":634.9798256376,"v":546055.6440730627,"t":1728576000}
+{"o":634.9798256376,"h":637.0795681767,"l":627.6346420803,"c":628.6446635709,"v":633706.4845527589,"t":1728579600}
+{"o":628.6446635709,"h":631.7368252951,"l":623.2508686144,"c":631.4493141314,"v":812992.104585954,"t":1728583200}
+{"o":631.4493141314,"h":635.9047546765,"l":629.9340058823,"c":635.5337149376,"v":570123.4136098418,"t":1728586800}
+{"o":635.5337149376,"h":638.828435324,"l":631.0979898093,"c":633.1152280577,"v":520530.8857401543,"t":1728590400}
+{"o":633.1152280577,"h":638.2972022597,"l":631.6921250887,"c":638.0101194442,"v":438476.8776754241,"t":1728594000}
+{"o":638.0101194442,"h":640.9102576285,"l":634.0634476978,"c":637.8374361138,"v":478769.6330291968,"t":1728597600}
+{"o":637.8374361138,"h":640.3755628627,"l":637.7853642775,"c":640.0680081033,"v":420499.891098097,"t":1728601200}
+{"o":640.0680081033,"h":643.4605019604,"l":639.0829788955,"c":641.589384686,"v":554894.4171121905,"t":1728604800}
+{"o":641.589384686,"h":646.4914860088,"l":638.0414984949,"c":645.0523135369,"v":516972.2633535332,"t":1728608400}
+{"o":645.0523135369,"h":648.9274270882,"l":642.8542502449,"c":648.216375212,"v":381756.5615751912,"t":1728612000}
+{"o":648.216375212,"h":651.2480975007,"l":648.062967095,"c":648.062967095,"v":404852.9701749536,"t":1728615600}
+{"o":648.062967095,"h":649.5399923806,"l":646.8112525037,"c":649.3469955696,"v":341717.8989473396,"t":1728619200}
+{"o":649.3469955696,"h":650.733165705,"l":648.1136574146,"c":648.588428637,"v":322152.215929354,"t":1728622800}
+{"o":648.588428637,"h":653.1038979481,"l":648.5169611113,"c":651.466504095,"v":405731.7337225279,"t":1728626400}
+{"o":651.466504095,"h":653.8660329163,"l":649.2639791762,"c":649.6740531777,"v":369246.8619573101,"t":1728630000}
+{"o":649.6740531777,"h":651.9872684029,"l":648.6779682723,"c":650.8424814761,"v":349140.5833263794,"t":1728633600}
+{"o":650.8424814761,"h":654.8506601325,"l":650.7843027708,"c":654.1878980896,"v":426687.8647687417,"t":1728637200}
+{"o":654.1878980896,"h":657.51421139,"l":652.0267274603,"c":653.1325644531,"v":433368.8150041708,"t":1728640800}
+{"o":653.1325644531,"h":655.0588827179,"l":651.450476995,"c":653.4295989633,"v":371781.6735897921,"t":1728644400}
+{"o":653.4295989633,"h":658.8895715143,"l":652.6491602512,"c":658.2821221357,"v":516464.7503954281,"t":1728648000}
+{"o":658.2821221357,"h":662.3381285174,"l":655.0580996527,"c":661.0096266173,"v":585578.1108046444,"t":1728651600}
+{"o":661.0096266173,"h":664.5802258324,"l":660.5427926936,"c":662.339282971,"v":692847.6128216072,"t":1728655200}
+{"o":662.339282971,"h":669.9188388008,"l":661.3819559236,"c":664.9067247118,"v":823039.9933198952,"t":1728658800}
+{"o":664.9067247118,"h":667.1903495918,"l":662.6220984555,"c":666.8105916627,"v":714655.5813088097,"t":1728662400}
+{"o":666.8105916627,"h":673.2411940904,"l":659.8433116155,"c":672.4664769936,"v":768943.6549930095,"t":1728666000}
+{"o":672.4664769936,"h":673.3265277152,"l":668.3938371654,"c":671.6514273877,"v":672377.1392719432,"t":1728669600}
+{"o":671.6514273877,"h":674.936526555,"l":668.7758123818,"c":669.9964638897,"v":618899.0604046173,"t":1728673200}
+{"o":669.9964638897,"h":673.1064959625,"l":668.5599016009,"c":672.5694458158,"v":501458.0546953615,"t":1728676800}
+{"o":672.5694458158,"h":674.3558935529,"l":671.4821306428,"c":671.8965326262,"v":495483.0671837085,"t":1728680400}
+{"o":671.8965326262,"h":672.8859241657,"l":668.8733158947,"c":671.490318322,"v":515827.4853466101,"t":1728684000}
+{"o":671.490318322,"h":671.9259873878,"l":668.3517308056,"c":669.9275513342,"v":482259.2386301477,"t":1728687600}
+{"o":669.9275513342,"h":674.9534416434,"l":669.7011314767,"c":673.3895796287,"v":567455.6190024869,"t":1728691200}
+{"o":673.3895796287,"h":675.7407760803,"l":670.8432385403,"c":671.4377969443,"v":464123.1396122142,"t":1728694800}
+{"o":671.4377969443,"h":671.8182313273,"l":666.618185689,"c":667.6927671804,"v":402473.0516512105,"t":1728698400}
+{"o":667.6927671804,"h":668.7996153116,"l":666.046368821,"c":668.2132525868,"v":406096.1121354419,"t":1728702000}
+{"o":668.2132525868,"h":671.8513006449,"l":668.0339792007,"c":669.3830073396,"v":400434.4555434526,"t":1728705600}
+{"o":669.3830073396,"h":671.8289604428,"l":668.9547224054,"c":671.4428842312,"v":365356.5782100867,"t":1728709200}
+{"o":671.4428842312,"h":672.071392023,"l":670.1515168796,"c":670.8235589944,"v":388522.0196023435,"t":1728712800}
+{"o":670.8235589944,"h":671.7871467194,"l":669.0150902207,"c":670.3919783206,"v":441417.3485841934,"t":1728716400}
+{"o":670.3919783206,"h":671.6314995354,"l":669.6705935076,"c":670.6719877922,"v":383654.8063690991,"t":1728720000}
+{"o":670.6719877922,"h":671.4317711919,"l":669.5430206761,"c":671.4317711919,"v":357608.3529601317,"t":1728723600}
+{"o":671.4317711919,"h":676.052795455,"l":670.3990801621,"c":675.5907133803,"v":465130.7481638051,"t":1728727200}
+{"o":675.5907133803,"h":679.3980774757,"l":672.8470708755,"c":673.4541455943,"v":457713.5046375715,"t":1728730800}
+{"o":673.4541455943,"h":677.8688691513,"l":671.4226159016,"c":676.7617607776,"v":732956.7544001653,"t":1728734400}
+{"o":676.7617607776,"h":678.0289491925,"l":673.4406773831,"c":674.5302919513,"v":576381.8350879011,"t":1728738000}
+{"o":674.5302919513,"h":678.2126519879,"l":673.0430506709,"c":676.4731727654,"v":568475.5340605977,"t":1728741600}
+{"o":676.4731727654,"h":677.8650401729,"l":670.868874865,"c":672.720358341,"v":615345.4983992127,"t":1728745200}
+{"o":672.720358341,"h":677.7538378877,"l":671.5127517185,"c":674.2094625529,"v":710025.279134886,"t":1728748800}
+{"o":674.2094625529,"h":678.7247362392,"l":671.8566445494,"c":676.5119118522,"v":614886.2056459123,"t":1728752400}
+{"o":676.5119118522,"h":677.8086933499,"l":672.6699940664,"c":674.224185664,"v":513501.6120600643,"t":1728756000}
+{"o":674.224185664,"h":677.2541767744,"l":673.1743102612,"c":675.793699959,"v":427752.7367457224,"t":1728759600}
+{"o":675.793699959,"h":676.5004348822,"l":674.8817477409,"c":675.5651640592,"v":408243.6530726317,"t":1728763200}
+{"o":675.5651640592,"h":680.6697547866,"l":674.4825100923,"c":675.6109930018,"v":479267.7221095936,"t":1728766800}
+{"o":675.6109930018,"h":677.8429118972,"l":674.1738023793,"c":677.0892341491,"v":455304.3287721401,"t":1728770400}
+{"o":677.0892341491,"h":677.5582256887,"l":673.6404987573,"c":674.0795248268,"v":488651.3970233327,"t":1728774000}
+{"o":674.0795248268,"h":677.3186680171,"l":673.9171832742,"c":675.2388583556,"v":463843.9379105473,"t":1728777600}
+{"o":675.2388583556,"h":675.5195624891,"l":669.2607971983,"c":672.0370031714,"v":451929.0376409913,"t":1728781200}
+{"o":672.0370031714,"h":672.8427190627,"l":670.9835448465,"c":672.7587010046,"v":410260.5111812703,"t":1728784800}
+{"o":672.7587010046,"h":672.878631455,"l":660.9490448425,"c":668.953034551,"v":439117.2100045901,"t":1728788400}
+{"o":668.953034551,"h":672.5343508841,"l":668.6426159488,"c":671.9564731921,"v":445552.5664684044,"t":1728792000}
+{"o":671.9564731921,"h":675.4856521401,"l":671.3821734497,"c":674.4315188382,"v":539623.2978006466,"t":1728795600}
+{"o":674.4315188382,"h":676.6636884946,"l":673.3780497631,"c":674.1421382874,"v":423468.7863811793,"t":1728799200}
+{"o":674.1421382874,"h":675.836519355,"l":671.7053032045,"c":674.130231339,"v":466727.6377626444,"t":1728802800}
+{"o":674.130231339,"h":677.0450661341,"l":673.7547182714,"c":675.1347764772,"v":477656.6634650327,"t":1728806400}
+{"o":675.1347764772,"h":682.4615550301,"l":674.839049128,"c":679.7450138059,"v":480760.5142452708,"t":1728810000}
+{"o":679.7450138059,"h":683.0070987832,"l":677.4476443497,"c":677.455500911,"v":480356.1661691514,"t":1728813600}
+{"o":677.455500911,"h":679.4132428931,"l":674.0313904122,"c":674.6352198133,"v":536414.3362895154,"t":1728817200}
+{"o":674.6352198133,"h":679.6215612713,"l":674.163866097,"c":678.2816745803,"v":572422.3047009967,"t":1728820800}
+{"o":678.2816745803,"h":681.5706368025,"l":677.5671769384,"c":677.6103510839,"v":527897.2422463663,"t":1728824400}
+{"o":677.6103510839,"h":678.0665609802,"l":666.6015423063,"c":669.3534502276,"v":595546.5927468495,"t":1728828000}
+{"o":669.3534502276,"h":672.1673417584,"l":662.3732680425,"c":669.0398133958,"v":692449.556829468,"t":1728831600}
+{"o":669.0398133958,"h":672.876251533,"l":665.4357904152,"c":671.9357785151,"v":603969.4239858335,"t":1728835200}
+{"o":671.9357785151,"h":677.2487436728,"l":665.4561538133,"c":669.5585019297,"v":578336.5918796702,"t":1728838800}
+{"o":669.5585019297,"h":671.3104480965,"l":665.8769005515,"c":669.08928247,"v":584306.8922921509,"t":1728842400}
+{"o":669.08928247,"h":677.7303844626,"l":667.2381280216,"c":672.243867938,"v":1240421.6724613004,"t":1728846000}
+{"o":672.243867938,"h":673.9853721299,"l":664.7135553345,"c":673.7516316148,"v":798645.9727073513,"t":1728849600}
+{"o":673.7516316148,"h":681.2936120633,"l":672.1331044691,"c":680.6685597922,"v":588023.9806653779,"t":1728853200}
+{"o":680.6685597922,"h":685.0678396725,"l":678.2618103548,"c":680.2259430464,"v":621489.8146039948,"t":1728856800}
+{"o":680.2259430464,"h":680.4391199672,"l":674.2490555242,"c":679.9526749862,"v":509400.0065393914,"t":1728860400}
+{"o":679.9526749862,"h":681.0548575571,"l":675.6971683933,"c":677.3864293075,"v":532911.6976478276,"t":1728864000}
+{"o":677.3864293075,"h":682.8007913028,"l":677.3690401217,"c":680.3212267721,"v":675682.9315143636,"t":1728867600}
+{"o":680.3212267721,"h":685.1157839735,"l":677.1896512894,"c":683.2477842977,"v":590979.0204677606,"t":1728871200}
+{"o":683.2477842977,"h":704.0323860431,"l":682.9957512195,"c":701.8440834702,"v":846815.0939231472,"t":1728874800}
+{"o":701.8440834702,"h":708.0923204575,"l":695.0100151907,"c":700.5486453761,"v":863731.2100576884,"t":1728878400}
+{"o":700.5486453761,"h":702.0554189615,"l":694.2999500362,"c":696.9843712566,"v":545221.6724564621,"t":1728882000}
+{"o":696.9843712566,"h":704.8159558799,"l":694.8449452022,"c":699.5867714847,"v":561877.8859761879,"t":1728885600}
+{"o":699.5867714847,"h":704.5297721643,"l":697.7262942094,"c":704.1089166395,"v":643185.7049481443,"t":1728889200}
+{"o":704.1089166395,"h":705.684118379,"l":699.8061102993,"c":701.6189018924,"v":614424.4603360329,"t":1728892800}
+{"o":701.6189018924,"h":707.0641725954,"l":699.6850595137,"c":704.0185651551,"v":638830.548267976,"t":1728896400}
+{"o":704.0185651551,"h":708.5464865009,"l":702.6605855269,"c":704.7297094579,"v":606588.9528804821,"t":1728900000}
+{"o":704.7297094579,"h":708.1063840907,"l":702.5703531856,"c":704.5612148742,"v":534086.0939311151,"t":1728903600}
+{"o":704.5612148742,"h":710.3513920197,"l":697.6311614918,"c":705.0052357872,"v":546637.4741708017,"t":1728907200}
+{"o":705.0052357872,"h":709.5839880815,"l":702.4113613128,"c":707.3786873365,"v":702867.1099203259,"t":1728910800}
+{"o":707.3786873365,"h":717.9439027749,"l":706.9947311791,"c":713.4556439984,"v":1152188.106154629,"t":1728914400}
+{"o":713.4556439984,"h":727.5507691655,"l":713.3099663051,"c":721.305479543,"v":1257851.4861644325,"t":1728918000}
+{"o":721.305479543,"h":722.2891817851,"l":711.8682206739,"c":713.8095458851,"v":961970.4367327673,"t":1728921600}
+{"o":713.8095458851,"h":718.3091311055,"l":713.1328030852,"c":716.1829131147,"v":811383.0594988172,"t":1728925200}
+{"o":716.1829131147,"h":719.4089211613,"l":714.8706476964,"c":717.4051707526,"v":807110.0543999337,"t":1728928800}
+{"o":717.4051707526,"h":720.2293503176,"l":714.8674083664,"c":716.4559823572,"v":792297.6331327326,"t":1728932400}
+{"o":716.4559823572,"h":720.6294045676,"l":715.2360227105,"c":718.6793991291,"v":671073.3896020616,"t":1728936000}
+{"o":718.6793991291,"h":721.4525999221,"l":715.3543471369,"c":717.0126751939,"v":634970.1338979645,"t":1728939600}
+{"o":717.0126751939,"h":727.5895446171,"l":716.6069496625,"c":727.474328373,"v":725231.8010518698,"t":1728943200}
+{"o":727.474328373,"h":727.5048904094,"l":722.2151604149,"c":725.1721774504,"v":618397.8410577497,"t":1728946800}
+{"o":725.1721774504,"h":728.7878971359,"l":721.9136714965,"c":725.0048174071,"v":811841.1617498092,"t":1728950400}
+{"o":725.0048174071,"h":728.2772619683,"l":721.5917067794,"c":723.8705823888,"v":658876.8680238886,"t":1728954000}
+{"o":723.8705823888,"h":727.6864680718,"l":722.0662987991,"c":724.8372691207,"v":573171.0856645474,"t":1728957600}
+{"o":724.8372691207,"h":725.2972095413,"l":714.3089540118,"c":715.4699660527,"v":637266.797988468,"t":1728961200}
+{"o":715.4699660527,"h":719.6209114834,"l":713.4889333292,"c":718.1632183251,"v":543463.9036077765,"t":1728964800}
+{"o":718.1632183251,"h":718.4732029097,"l":708.9755087956,"c":710.331204726,"v":583372.5258630454,"t":1728968400}
+{"o":710.331204726,"h":713.2549454502,"l":707.4914876264,"c":712.4693305364,"v":503553.162055425,"t":1728972000}
+{"o":712.4693305364,"h":715.2127615671,"l":712.0508751292,"c":713.6000892471,"v":468209.1541396227,"t":1728975600}
+{"o":713.6000892471,"h":715.8377785056,"l":712.1160736355,"c":712.8005994381,"v":452181.3097518315,"t":1728979200}
+{"o":712.8005994381,"h":713.1257488418,"l":697.6721398245,"c":710.4923161802,"v":438302.7244100706,"t":1728982800}
+{"o":710.4923161802,"h":714.4734917217,"l":709.0889331131,"c":713.0322978073,"v":408359.9011349511,"t":1728986400}
+{"o":713.0322978073,"h":713.3295323665,"l":698.6324624921,"c":701.7895604913,"v":780059.7771272919,"t":1728990000}
+{"o":701.7895604913,"h":708.7229519575,"l":699.826056661,"c":706.7303360301,"v":699955.8877059245,"t":1728993600}
+{"o":706.7303360301,"h":731.6600475882,"l":704.3002222903,"c":729.7845827701,"v":1031938.0110655903,"t":1728997200}
+{"o":729.7845827701,"h":734.3043829735,"l":697.5005762017,"c":701.6477883123,"v":1885177.1027894898,"t":1729000800}
+{"o":701.6477883123,"h":712.6619173633,"l":691.2558685279,"c":705.9324036817,"v":1442937.6859767104,"t":1729004400}
+{"o":705.9324036817,"h":719.5453379799,"l":704.7087913479,"c":713.3017443228,"v":1051581.3587392394,"t":1729008000}
+{"o":713.3017443228,"h":716.5016658014,"l":708.9486981411,"c":712.7081423649,"v":926672.1583801642,"t":1729011600}
+{"o":712.7081423649,"h":720.061007051,"l":711.7548249869,"c":713.8615430764,"v":740486.3217436428,"t":1729015200}
+{"o":713.8615430764,"h":716.9444726668,"l":708.0448290921,"c":714.0952915163,"v":770736.3230912812,"t":1729018800}
+{"o":714.0952915163,"h":714.9553157071,"l":701.3114441185,"c":703.6775526899,"v":914224.5866926251,"t":1729022400}
+{"o":703.6775526899,"h":707.0157417294,"l":700.5586990668,"c":707.0157417294,"v":718822.3855441117,"t":1729026000}
+{"o":707.0157417294,"h":709.1487004706,"l":704.0769870512,"c":704.6229035795,"v":548516.5108388254,"t":1729029600}
+{"o":704.6229035795,"h":713.8626533887,"l":697.6482729259,"c":712.344942382,"v":664873.2108951147,"t":1729033200}
+{"o":712.344942382,"h":713.7433424266,"l":706.3153612149,"c":708.255269601,"v":684629.7523592839,"t":1729036800}
+{"o":708.255269601,"h":714.7284127128,"l":704.4605298803,"c":712.7256411729,"v":903032.6887298567,"t":1729040400}
+{"o":712.7256411729,"h":718.6888182191,"l":710.8479463925,"c":711.3606737842,"v":802252.9435764701,"t":1729044000}
+{"o":711.3606737842,"h":712.3552371778,"l":707.9017237821,"c":710.3527919131,"v":647916.4133416795,"t":1729047600}
+{"o":710.3527919131,"h":712.5382723775,"l":705.249661684,"c":709.071255696,"v":672510.7202302971,"t":1729051200}
+{"o":709.071255696,"h":712.0102759095,"l":707.7822430721,"c":710.2813239892,"v":549643.9800090755,"t":1729054800}
+{"o":710.2813239892,"h":713.3390662042,"l":706.0149008278,"c":709.1412017776,"v":632105.5209238711,"t":1729058400}
+{"o":709.1412017776,"h":709.3938061976,"l":704.4443809548,"c":707.2759458877,"v":679869.3877953214,"t":1729062000}
+{"o":707.2759458877,"h":713.2099121315,"l":706.3109011683,"c":711.2869239593,"v":750995.300173262,"t":1729065600}
+{"o":711.2869239593,"h":715.5245991675,"l":710.8839031835,"c":714.8694958035,"v":459745.1012026697,"t":1729069200}
+{"o":714.8694958035,"h":719.8883230553,"l":713.5326127589,"c":717.5365616852,"v":614677.3094848017,"t":1729072800}
+{"o":717.5365616852,"h":729.2005396891,"l":715.0367396847,"c":717.9309543095,"v":1550277.1261809033,"t":1729076400}
+{"o":717.9309543095,"h":720.4109782263,"l":711.1136449491,"c":715.8252253795,"v":1287672.6359390633,"t":1729080000}
+{"o":715.8252253795,"h":717.8585995112,"l":708.4514529847,"c":710.6687872846,"v":845613.1506890221,"t":1729083600}
+{"o":710.6687872846,"h":722.3370933916,"l":709.6344254408,"c":714.4894872135,"v":954693.1304834697,"t":1729087200}
+{"o":714.4894872135,"h":718.0017153377,"l":709.3911111764,"c":716.8168269459,"v":958820.0518339624,"t":1729090800}
+{"o":716.8168269459,"h":718.0198934208,"l":709.7262076186,"c":715.0227597527,"v":984008.0090887352,"t":1729094400}
+{"o":715.0227597527,"h":716.8667690654,"l":712.3828514923,"c":714.0879838681,"v":801502.0704425728,"t":1729098000}
+{"o":714.0879838681,"h":714.8639389308,"l":710.8454483808,"c":711.1821590048,"v":810483.6091574207,"t":1729101600}
+{"o":711.1821590048,"h":712.5160219263,"l":709.4987523015,"c":711.1182090179,"v":803285.2349778613,"t":1729105200}
+{"o":711.1182090179,"h":714.7374334388,"l":709.2395415095,"c":711.014951088,"v":803383.7482775153,"t":1729108800}
+{"o":711.014951088,"h":712.7159760165,"l":707.4293394215,"c":708.9042993883,"v":685184.156109895,"t":1729112400}
+{"o":708.9042993883,"h":714.1323032614,"l":708.6733297093,"c":713.090156301,"v":603877.001070176,"t":1729116000}
+{"o":713.090156301,"h":713.090156301,"l":709.3978628673,"c":710.1738835369,"v":697659.2486058061,"t":1729119600}
+{"o":710.1738835369,"h":716.4489550707,"l":710.1738835369,"c":713.278173634,"v":758336.8164853234,"t":1729123200}
+{"o":713.278173634,"h":716.7980500113,"l":704.3183106544,"c":716.1682444445,"v":712938.7261768118,"t":1729126800}
+{"o":716.1682444445,"h":717.0013337986,"l":708.3696497795,"c":708.4105365616,"v":844118.2840813725,"t":1729130400}
+{"o":708.4105365616,"h":712.7709807033,"l":707.62456091,"c":712.071588891,"v":749540.4093629377,"t":1729134000}
+{"o":712.071588891,"h":712.7471620968,"l":704.8805672136,"c":705.6253047077,"v":623684.8082199146,"t":1729137600}
+{"o":705.6253047077,"h":707.3731719662,"l":701.5134862074,"c":703.1250003417,"v":591094.9657184668,"t":1729141200}
+{"o":703.1250003417,"h":705.7372764464,"l":701.0315563521,"c":701.0384639425,"v":562181.9392454979,"t":1729144800}
+{"o":701.0384639425,"h":702.8240123717,"l":697.1146248489,"c":702.5989239916,"v":599370.2699824813,"t":1729148400}
+{"o":702.5989239916,"h":705.5956974822,"l":700.2829536459,"c":705.4052159697,"v":558264.8745206908,"t":1729152000}
+{"o":705.4052159697,"h":706.4016606216,"l":703.2644292697,"c":704.5819044853,"v":508162.6478709131,"t":1729155600}
+{"o":704.5819044853,"h":705.7617772759,"l":696.8185419084,"c":701.4741061934,"v":572953.3265021851,"t":1729159200}
+{"o":701.4741061934,"h":702.3497244475,"l":690.8210148194,"c":696.3805462152,"v":607458.4556436469,"t":1729162800}
+{"o":696.3805462152,"h":702.1177038527,"l":695.2857191797,"c":702.1177038527,"v":646533.1171653105,"t":1729166400}
+{"o":702.1177038527,"h":705.4910452552,"l":696.9886693985,"c":700.1510654945,"v":814937.1918266515,"t":1729170000}
+{"o":700.1510654945,"h":701.1693390824,"l":690.5740042688,"c":699.5881202043,"v":1017160.176356773,"t":1729173600}
+{"o":699.5881202043,"h":704.6756189169,"l":694.8004455738,"c":703.7017777488,"v":938168.3163024742,"t":1729177200}
+{"o":703.7017777488,"h":703.8205377535,"l":692.1170140821,"c":696.5383757146,"v":818251.2952384807,"t":1729180800}
+{"o":696.5383757146,"h":697.3318898839,"l":687.1383153494,"c":688.1042609468,"v":924757.2565756135,"t":1729184400}
+{"o":688.1042609468,"h":688.4223879996,"l":679.4149146193,"c":683.732194174,"v":941805.9017732732,"t":1729188000}
+{"o":683.732194174,"h":689.0336859365,"l":682.8104635469,"c":687.550899872,"v":765772.8457484718,"t":1729191600}
+{"o":687.550899872,"h":692.6253012351,"l":687.2669130446,"c":688.7008295578,"v":716566.9633283977,"t":1729195200}
+{"o":688.7008295578,"h":692.0670791706,"l":688.6936349093,"c":691.0280901034,"v":621956.5050657204,"t":1729198800}
+{"o":691.0280901034,"h":694.8950070852,"l":691.0280901034,"c":694.8950070852,"v":561259.8941062391,"t":1729202400}
+{"o":694.8950070852,"h":694.8950070852,"l":691.4054348891,"c":692.6935265129,"v":495426.5556840419,"t":1729206000}
+{"o":692.6935265129,"h":693.9053762045,"l":688.960847572,"c":689.5814615843,"v":597580.8467422948,"t":1729209600}
+{"o":689.5814615843,"h":703.2305850543,"l":688.7388082933,"c":701.4274368482,"v":699719.3382975957,"t":1729213200}
+{"o":701.4274368482,"h":705.6307069086,"l":699.6920190203,"c":705.1076457923,"v":700575.7817384717,"t":1729216800}
+{"o":705.1076457923,"h":705.3266416558,"l":698.5489977936,"c":699.2170760107,"v":674293.7851894364,"t":1729220400}
+{"o":699.2170760107,"h":703.1473298386,"l":699.2089959053,"c":701.7747338864,"v":587069.4345467519,"t":1729224000}
+{"o":701.7747338864,"h":704.6607990317,"l":700.6286945492,"c":704.6188266147,"v":648009.0253060297,"t":1729227600}
+{"o":704.6188266147,"h":709.0349491904,"l":703.8004581824,"c":707.4209910223,"v":672084.4624099213,"t":1729231200}
+{"o":707.4209910223,"h":709.9696276008,"l":705.8662725762,"c":708.6648348668,"v":700310.2910156909,"t":1729234800}
+{"o":708.6648348668,"h":710.4591529875,"l":706.7649970156,"c":707.5431251491,"v":553241.9154926102,"t":1729238400}
+{"o":707.5431251491,"h":709.5378191648,"l":705.3633227628,"c":706.5933491245,"v":600625.9111586345,"t":1729242000}
+{"o":706.5933491245,"h":708.739307655,"l":706.0417169116,"c":707.4008328293,"v":510979.0802401484,"t":1729245600}
+{"o":707.4008328293,"h":709.0290873962,"l":703.5250234999,"c":704.329582343,"v":593787.0997741297,"t":1729249200}
+{"o":704.329582343,"h":705.8078024836,"l":700.2596195981,"c":701.5847037477,"v":666231.6994287109,"t":1729252800}
+{"o":701.5847037477,"h":708.5310081612,"l":700.8622238588,"c":707.99197575,"v":744331.1954685056,"t":1729256400}
+{"o":707.99197575,"h":712.434391749,"l":704.4942387789,"c":710.9436457119,"v":987808.5961814965,"t":1729260000}
+{"o":710.9436457119,"h":716.3928884759,"l":707.3010485282,"c":712.6322535301,"v":865415.6978749475,"t":1729263600}
+{"o":712.6322535301,"h":718.5638518934,"l":707.5531852287,"c":717.1088731582,"v":858120.7066515289,"t":1729267200}
+{"o":717.1088731582,"h":719.4773348341,"l":715.2803844357,"c":716.005382841,"v":940714.3518806529,"t":1729270800}
+{"o":716.005382841,"h":721.3808371356,"l":714.6900799579,"c":718.8852194575,"v":835212.7108310943,"t":1729274400}
+{"o":718.8852194575,"h":719.2448434287,"l":711.4390024698,"c":712.9196930111,"v":722512.7514841658,"t":1729278000}
+{"o":712.9196930111,"h":713.5138824742,"l":709.8663607454,"c":711.6853046038,"v":628960.0830808615,"t":1729281600}
+{"o":711.6853046038,"h":712.5902706127,"l":708.1035223689,"c":710.7504216061,"v":604924.068017324,"t":1729285200}
+{"o":710.7504216061,"h":710.9095061081,"l":708.5137703997,"c":710.5737817527,"v":525355.2660020307,"t":1729288800}
+{"o":710.5737817527,"h":714.4494645842,"l":710.2670945432,"c":713.5243878892,"v":471365.2430241579,"t":1729292400}
+{"o":713.5243878892,"h":714.2618756133,"l":710.8880688684,"c":711.3462598163,"v":495062.8381884369,"t":1729296000}
+{"o":711.3462598163,"h":713.7557429435,"l":710.7356459029,"c":710.7356459029,"v":597928.5492640649,"t":1729299600}
+{"o":710.7356459029,"h":713.8649440889,"l":709.8638012938,"c":713.8172811741,"v":585197.6639566846,"t":1729303200}
+{"o":713.8172811741,"h":718.3225477483,"l":711.4578313395,"c":711.5345628428,"v":598478.6522792967,"t":1729306800}
+{"o":711.5345628428,"h":714.0033060783,"l":709.832477733,"c":709.8661108366,"v":574975.2967982945,"t":1729310400}
+{"o":709.8661108366,"h":713.6669189841,"l":709.8587900107,"c":713.375453575,"v":501289.1056131054,"t":1729314000}
+{"o":713.375453575,"h":714.260948351,"l":711.4766776146,"c":711.8068022159,"v":479878.1202903892,"t":1729317600}
+{"o":711.8068022159,"h":712.2746716944,"l":709.6887509356,"c":711.7097652634,"v":546187.7435586366,"t":1729321200}
+{"o":711.7097652634,"h":713.6264585235,"l":711.6983669163,"c":712.6524452019,"v":681537.7312160106,"t":1729324800}
+{"o":712.6524452019,"h":713.5027545608,"l":711.7535287289,"c":713.2239854362,"v":664874.5765386939,"t":1729328400}
+{"o":713.2239854362,"h":713.8830605264,"l":710.234098609,"c":711.2262637729,"v":682707.427095423,"t":1729332000}
+{"o":711.2262637729,"h":712.7386451717,"l":707.6833754111,"c":708.6202714823,"v":919588.2242329096,"t":1729335600}
+{"o":708.6202714823,"h":712.9333162381,"l":708.2189317772,"c":712.0382292349,"v":857371.841244389,"t":1729339200}
+{"o":712.0382292349,"h":713.5670893567,"l":710.2363802759,"c":712.630686682,"v":830034.134895613,"t":1729342800}
+{"o":712.630686682,"h":722.9118066391,"l":712.5089318199,"c":722.7416724323,"v":1278636.0380422571,"t":1729346400}
+{"o":722.7416724323,"h":725.3447718464,"l":716.0722102606,"c":720.8008229557,"v":1252614.3392345083,"t":1729350000}
+{"o":720.8008229557,"h":722.7408825111,"l":699.8701463576,"c":718.6739138918,"v":1399890.7405128316,"t":1729353600}
+{"o":718.6739138918,"h":720.1088850304,"l":712.564602629,"c":716.6576442387,"v":844946.5503987679,"t":1729357200}
+{"o":716.6576442387,"h":719.9713737575,"l":714.3516936325,"c":717.6990396936,"v":1075304.8276231447,"t":1729360800}
+{"o":717.6990396936,"h":722.3274091964,"l":717.3368608731,"c":719.8226673204,"v":949273.4254242739,"t":1729364400}
+{"o":719.8226673204,"h":722.3751409604,"l":718.9640001417,"c":722.0137854556,"v":721510.335596004,"t":1729368000}
+{"o":722.0137854556,"h":726.8880470367,"l":721.6968507175,"c":723.0106083311,"v":721177.3370541617,"t":1729371600}
+{"o":723.0106083311,"h":731.8844140299,"l":722.4740981301,"c":731.5137134011,"v":694738.7567626061,"t":1729375200}
+{"o":731.5137134011,"h":735.8417614296,"l":726.9261692979,"c":735.5884408934,"v":750073.050492011,"t":1729378800}
+{"o":735.5884408934,"h":739.3382139068,"l":730.7180728471,"c":731.0345794923,"v":770591.6066652251,"t":1729382400}
+{"o":731.0345794923,"h":733.8531836288,"l":725.6846805409,"c":730.8502390154,"v":739833.5067279942,"t":1729386000}
+{"o":730.8502390154,"h":733.6175183393,"l":729.0433616377,"c":730.1768982495,"v":585615.7632393028,"t":1729389600}
+{"o":730.1768982495,"h":732.5079718207,"l":728.2255933582,"c":732.3225564483,"v":558970.9250128941,"t":1729393200}
+{"o":732.3225564483,"h":736.6009784556,"l":730.5610192261,"c":734.380936666,"v":553073.7537982706,"t":1729396800}
+{"o":734.380936666,"h":739.7748244406,"l":730.3659932533,"c":733.6988791455,"v":586084.3918608228,"t":1729400400}
+{"o":733.6988791455,"h":733.9688228845,"l":730.1862040777,"c":733.138055869,"v":525340.5132502143,"t":1729404000}
+{"o":733.138055869,"h":734.2175409635,"l":730.6483374212,"c":731.1906906009,"v":500506.3821856235,"t":1729407600}
+{"o":731.1906906009,"h":733.600465265,"l":729.2904567534,"c":731.1218744199,"v":583789.618200062,"t":1729411200}
+{"o":731.1218744199,"h":734.1503385644,"l":729.8017862674,"c":732.8226381006,"v":445613.2633214548,"t":1729414800}
+{"o":732.8226381006,"h":734.0153327606,"l":730.3173929221,"c":731.1214675874,"v":516724.5486199924,"t":1729418400}
+{"o":731.1214675874,"h":733.6424841359,"l":731.0156051571,"c":733.0630350596,"v":671715.3664532085,"t":1729422000}
+{"o":733.0630350596,"h":733.5143611727,"l":728.8412978224,"c":729.0574848326,"v":709140.5351583241,"t":1729425600}
+{"o":729.0574848326,"h":730.9890424254,"l":725.6226466301,"c":728.0161538276,"v":797236.860597362,"t":1729429200}
+{"o":728.0161538276,"h":743.3934190681,"l":727.9520863923,"c":740.367989136,"v":1000339.6182865888,"t":1729432800}
+{"o":740.367989136,"h":741.1421500265,"l":731.648069594,"c":736.7219675236,"v":799888.197446215,"t":1729436400}
+{"o":736.7219675236,"h":738.1790540684,"l":733.5488954753,"c":735.9196344075,"v":771367.6734365614,"t":1729440000}
+{"o":735.9196344075,"h":739.6363830097,"l":733.1890422027,"c":737.7084140837,"v":736654.7883229209,"t":1729443600}
+{"o":737.7084140837,"h":742.4221505928,"l":736.8497652466,"c":738.6365255735,"v":717804.0694362919,"t":1729447200}
+{"o":738.6365255735,"h":741.0498599231,"l":734.523937652,"c":737.378817679,"v":657561.8601927825,"t":1729450800}
+{"o":737.378817679,"h":751.4377458357,"l":734.3946244022,"c":748.9154320526,"v":706149.5132367144,"t":1729454400}
+{"o":748.9154320526,"h":754.3644191846,"l":747.8948057584,"c":753.7089058912,"v":788344.7600762177,"t":1729458000}
+{"o":753.7089058912,"h":770.9430424092,"l":750.7472220877,"c":767.4621686383,"v":1073867.1890963006,"t":1729461600}
+{"o":767.4621686383,"h":774.3845148796,"l":759.4775451122,"c":770.4650438867,"v":1010410.589060955,"t":1729465200}
+{"o":770.4650438867,"h":784.2756832715,"l":745.8808790606,"c":776.7487880534,"v":1146754.8073145594,"t":1729468800}
+{"o":776.7487880534,"h":784.2470682075,"l":773.0944933658,"c":781.6057766927,"v":986163.0989955154,"t":1729472400}
+{"o":781.6057766927,"h":785.3042455057,"l":772.0849937945,"c":775.6460266719,"v":1046834.5575854527,"t":1729476000}
+{"o":775.6460266719,"h":781.5981667555,"l":771.4809329565,"c":780.4348828937,"v":1438534.5173488522,"t":1729479600}
+{"o":780.4348828937,"h":787.3335337369,"l":770.3467587952,"c":785.0556645307,"v":962467.0475721916,"t":1729483200}
+{"o":785.0556645307,"h":790.8161605757,"l":778.5959646022,"c":780.7857923948,"v":891002.324743767,"t":1729486800}
+{"o":780.7857923948,"h":787.8223861102,"l":776.5732008463,"c":778.4944359236,"v":894925.9228447236,"t":1729490400}
+{"o":778.4944359236,"h":782.3521560135,"l":775.2469854946,"c":776.2966822288,"v":813039.07092044,"t":1729494000}
+{"o":776.2966822288,"h":781.0597372554,"l":763.0923464305,"c":765.8643236211,"v":1126880.527188964,"t":1729497600}
+{"o":765.8643236211,"h":770.0679194655,"l":750.2845222797,"c":766.82534051,"v":965540.7870533649,"t":1729501200}
+{"o":766.82534051,"h":770.7352146247,"l":761.6450325446,"c":764.4234608894,"v":726913.556510599,"t":1729504800}
+{"o":764.4234608894,"h":772.1720874665,"l":751.815687521,"c":765.4917491874,"v":705586.6161703295,"t":1729508400}
+{"o":765.4917491874,"h":768.8425753527,"l":760.9977177844,"c":762.4584505227,"v":696523.3976496306,"t":1729512000}
+{"o":762.4584505227,"h":764.6320003668,"l":743.5084739457,"c":748.5596793528,"v":1129020.2834600031,"t":1729515600}
+{"o":748.5596793528,"h":758.8233915087,"l":727.7111398065,"c":756.023371032,"v":983719.7049665111,"t":1729519200}
+{"o":756.023371032,"h":760.7559284343,"l":750.6237734051,"c":760.7559284343,"v":829202.4270222377,"t":1729522800}
+{"o":760.7559284343,"h":760.9307898825,"l":750.7179453337,"c":757.7500165411,"v":937298.1232372626,"t":1729526400}
+{"o":757.7500165411,"h":764.4667389647,"l":756.9839610836,"c":762.6994598988,"v":1043503.5346612601,"t":1729530000}
+{"o":762.6994598988,"h":764.6856083107,"l":758.7944202951,"c":762.7782818631,"v":982794.1937437351,"t":1729533600}
+{"o":762.7782818631,"h":773.7242204488,"l":762.6940383434,"c":772.4018870981,"v":992974.8315946161,"t":1729537200}
+{"o":772.4018870981,"h":772.5032412439,"l":764.7029361782,"c":766.2963516783,"v":780167.931460223,"t":1729540800}
+{"o":766.2963516783,"h":773.9580079631,"l":766.2817424636,"c":771.0747740474,"v":963499.9950953027,"t":1729544400}
+{"o":771.0747740474,"h":773.9901785037,"l":768.3537301915,"c":772.6599683864,"v":751328.0924705273,"t":1729548000}
+{"o":772.6599683864,"h":772.6599683864,"l":759.1374997065,"c":765.123175453,"v":756704.9829560759,"t":1729551600}
+{"o":765.123175453,"h":766.5381712233,"l":739.6202254606,"c":761.1692393604,"v":997995.957334864,"t":1729555200}
+{"o":761.1692393604,"h":770.3093329214,"l":754.7402607009,"c":768.6666615659,"v":815570.331666428,"t":1729558800}
+{"o":768.6666615659,"h":772.605725282,"l":763.8058727772,"c":763.9941939894,"v":848169.5021576401,"t":1729562400}
+{"o":763.9941939894,"h":766.5658687265,"l":756.1731075494,"c":765.8646400734,"v":880126.6241830852,"t":1729566000}
+{"o":765.8646400734,"h":775.2353016802,"l":764.7539695708,"c":769.9854432344,"v":881430.9109251716,"t":1729569600}
+{"o":769.9854432344,"h":782.6903122329,"l":768.8953679844,"c":775.4324480284,"v":838680.6441296515,"t":1729573200}
+{"o":775.4324480284,"h":779.1773982985,"l":773.8358691725,"c":774.4657381353,"v":763400.4484467702,"t":1729576800}
+{"o":774.4657381353,"h":775.7656610358,"l":768.1964313223,"c":769.0130648645,"v":841407.1243221503,"t":1729580400}
+{"o":769.0130648645,"h":769.4988105091,"l":754.7945760224,"c":762.3509935194,"v":897627.07475028,"t":1729584000}
+{"o":762.3509935194,"h":762.9885786693,"l":752.9129100679,"c":759.1421955036,"v":862128.294694597,"t":1729587600}
+{"o":759.1421955036,"h":766.6382983968,"l":755.4011133706,"c":765.7725368572,"v":721737.9938859025,"t":1729591200}
+{"o":765.7725368572,"h":778.2343680902,"l":765.1459712773,"c":772.507650022,"v":783926.9399876712,"t":1729594800}
+{"o":772.507650022,"h":779.3621523706,"l":762.3825943646,"c":764.7803644441,"v":917264.9495038571,"t":1729598400}
+{"o":764.7803644441,"h":769.0712976064,"l":758.190417424,"c":764.3872231998,"v":912543.8485269181,"t":1729602000}
+{"o":764.3872231998,"h":788.35255581,"l":762.2207238945,"c":782.6900246336,"v":1160764.8104019496,"t":1729605600}
+{"o":782.6900246336,"h":787.1279058354,"l":764.0535068856,"c":772.1865312928,"v":1140119.8867557684,"t":1729609200}
+{"o":772.1865312928,"h":774.0027750591,"l":759.9734759938,"c":764.4582485692,"v":939495.2683996807,"t":1729612800}
+{"o":764.4582485692,"h":777.0177396918,"l":756.1730350678,"c":769.3997115439,"v":893685.8536852075,"t":1729616400}
+{"o":769.3997115439,"h":782.6656637311,"l":764.5178353935,"c":773.043679629,"v":899063.8195901397,"t":1729620000}
+{"o":773.043679629,"h":778.1948083925,"l":770.404893056,"c":775.4727875914,"v":842268.7093856756,"t":1729623600}
+{"o":775.4727875914,"h":777.0908793364,"l":772.1856912889,"c":774.2817472189,"v":802636.3685571972,"t":1729627200}
+{"o":774.2817472189,"h":774.837879716,"l":768.8523134466,"c":771.0884006722,"v":745204.6337976187,"t":1729630800}
+{"o":771.0884006722,"h":778.6412656258,"l":770.1293135716,"c":777.5969160993,"v":687269.1229945858,"t":1729634400}
+{"o":777.5969160993,"h":778.5682341168,"l":761.6212204329,"c":771.3782445616,"v":684035.0020608279,"t":1729638000}
+{"o":771.3782445616,"h":772.8321614478,"l":762.9864697575,"c":764.6116988565,"v":663634.6052173255,"t":1729641600}
+{"o":764.6116988565,"h":770.7606763212,"l":764.3500388156,"c":770.1095397706,"v":667767.5434957354,"t":1729645200}
+{"o":770.1095397706,"h":770.9157439989,"l":763.4024777543,"c":764.1905970433,"v":758615.4622269486,"t":1729648800}
+{"o":764.1905970433,"h":766.0156128215,"l":757.3231734209,"c":761.5250163054,"v":804218.3018414665,"t":1729652400}
+{"o":761.5250163054,"h":764.665349979,"l":759.2313625395,"c":763.4531922959,"v":695887.0836628006,"t":1729656000}
+{"o":763.4531922959,"h":765.7711835663,"l":756.1657389283,"c":759.1586635162,"v":716831.965329517,"t":1729659600}
+{"o":759.1586635162,"h":765.8166653025,"l":758.392627024,"c":760.2043480353,"v":646043.1463138619,"t":1729663200}
+{"o":760.2043480353,"h":762.5682092529,"l":757.7908517604,"c":762.5682092529,"v":711827.5280193497,"t":1729666800}
+{"o":762.5682092529,"h":765.6241552767,"l":757.1441845787,"c":758.7130022254,"v":1076073.6730953001,"t":1729670400}
+{"o":758.7130022254,"h":764.0970598219,"l":755.4084767894,"c":762.3961193754,"v":949339.1727110035,"t":1729674000}
+{"o":762.3961193754,"h":767.4345450117,"l":761.5422801701,"c":762.4258453021,"v":876594.0110694662,"t":1729677600}
+{"o":762.4258453021,"h":768.033353022,"l":761.5716451268,"c":765.6166716725,"v":838721.7046299699,"t":1729681200}
+{"o":765.6166716725,"h":768.8573933265,"l":759.2496331115,"c":766.0747810842,"v":1110968.2720678737,"t":1729684800}
+{"o":766.0747810842,"h":780.6150530757,"l":764.6624489888,"c":777.8990158651,"v":1175916.0661182757,"t":1729688400}
+{"o":777.8990158651,"h":778.9024681848,"l":769.7022114195,"c":772.290399102,"v":1365998.241025364,"t":1729692000}
+{"o":772.290399102,"h":775.751102754,"l":760.8973684722,"c":773.25492353,"v":1645382.5201766142,"t":1729695600}
+{"o":773.25492353,"h":775.5689387285,"l":760.6257095188,"c":761.8053137742,"v":1279611.2815534093,"t":1729699200}
+{"o":761.8053137742,"h":769.6416460048,"l":760.9586614685,"c":764.6929843993,"v":1409557.5298950879,"t":1729702800}
+{"o":764.6929843993,"h":782.242989781,"l":751.3121629676,"c":780.5357535241,"v":1407107.6827178842,"t":1729706400}
+{"o":780.5357535241,"h":798.7595397838,"l":776.4472099708,"c":795.6088768668,"v":1265961.4757149178,"t":1729710000}
+{"o":795.6088768668,"h":809.0724687274,"l":790.4720693422,"c":798.4690968952,"v":1155722.0149184132,"t":1729713600}
+{"o":798.4690968952,"h":801.9985801872,"l":782.8003802087,"c":786.6229724612,"v":1125245.0302906053,"t":1729717200}
+{"o":786.6229724612,"h":793.0857975956,"l":755.5334678842,"c":786.4054939101,"v":1061649.2305025097,"t":1729720800}
+{"o":786.4054939101,"h":791.7156267618,"l":784.5783222017,"c":785.9832542667,"v":898445.4243376398,"t":1729724400}
+{"o":785.9832542667,"h":796.7485044058,"l":755.4229529657,"c":795.1988587414,"v":972981.8718487415,"t":1729728000}
+{"o":795.1988587414,"h":803.1677887091,"l":789.8777136501,"c":795.5731365979,"v":981996.6190900686,"t":1729731600}
+{"o":795.5731365979,"h":812.0325895604,"l":792.1865312989,"c":802.8376615881,"v":1172341.2020616513,"t":1729735200}
+{"o":802.8376615881,"h":806.1204904597,"l":796.8217709652,"c":801.2514675822,"v":1213879.2762565282,"t":1729738800}
+{"o":801.2514675822,"h":806.3275463945,"l":797.8608866264,"c":798.2960152499,"v":1005709.671671199,"t":1729742400}
+{"o":798.2960152499,"h":802.384058873,"l":792.331667366,"c":796.631329167,"v":786586.5739387315,"t":1729746000}
+{"o":796.631329167,"h":801.3691853092,"l":793.9521384837,"c":797.7978854329,"v":914362.0170577454,"t":1729749600}
+{"o":797.7978854329,"h":802.8187538549,"l":795.5454397136,"c":798.3148277257,"v":919301.2497037681,"t":1729753200}
+{"o":798.3148277257,"h":803.6320730319,"l":791.3187849328,"c":791.7503286612,"v":960956.5615373837,"t":1729756800}
+{"o":791.7503286612,"h":795.540332502,"l":783.5843748379,"c":789.9836558851,"v":1026577.5198315701,"t":1729760400}
+{"o":789.9836558851,"h":797.3477104085,"l":786.9724636822,"c":795.7391980574,"v":830976.5282699867,"t":1729764000}
+{"o":795.7391980574,"h":801.0391382324,"l":793.2791005552,"c":800.176004019,"v":979709.1842180337,"t":1729767600}
+{"o":800.176004019,"h":810.1376500558,"l":798.6860782328,"c":802.7882489778,"v":1016618.9706127618,"t":1729771200}
+{"o":802.7882489778,"h":816.1264618049,"l":800.9379603746,"c":808.9047675121,"v":1185308.1463074493,"t":1729774800}
+{"o":808.9047675121,"h":814.7097063449,"l":802.6143467162,"c":808.4875642975,"v":1155837.1211475395,"t":1729778400}
+{"o":808.4875642975,"h":820.6606651542,"l":803.1820177366,"c":807.35650744,"v":1174051.4736993185,"t":1729782000}
+{"o":807.35650744,"h":822.202915969,"l":803.5479932069,"c":813.3784515778,"v":984417.7603919765,"t":1729785600}
+{"o":813.3784515778,"h":815.5725449896,"l":767.5444647783,"c":807.1610066449,"v":990110.2600756603,"t":1729789200}
+{"o":807.1610066449,"h":812.7715751552,"l":804.3545743818,"c":811.126227096,"v":972569.9557032433,"t":1729792800}
+{"o":811.126227096,"h":817.5604768566,"l":808.7483321535,"c":816.4578721815,"v":1023060.3704595808,"t":1729796400}
+{"o":816.4578721815,"h":823.9102099224,"l":805.455568625,"c":816.3604702506,"v":1040729.6440123298,"t":1729800000}
+{"o":816.3604702506,"h":822.4490232181,"l":812.9378181141,"c":819.1209095799,"v":1071637.5357724649,"t":1729803600}
+{"o":819.1209095799,"h":826.1882048138,"l":817.4625639417,"c":822.8151842046,"v":1243516.9448032521,"t":1729807200}
+{"o":822.8151842046,"h":824.9971725112,"l":805.9418964833,"c":814.1785163064,"v":1048712.1011818976,"t":1729810800}
+{"o":814.1785163064,"h":818.3615814482,"l":810.857731176,"c":813.4016171287,"v":1029351.7477716617,"t":1729814400}
+{"o":813.4016171287,"h":815.2781033789,"l":806.0153477433,"c":809.0852246107,"v":924785.5125836945,"t":1729818000}
+{"o":809.0852246107,"h":812.6545374673,"l":806.0439447939,"c":808.7565931481,"v":767641.3532984271,"t":1729821600}
+{"o":808.7565931481,"h":811.9057768303,"l":798.7970730003,"c":803.8227870275,"v":893955.024212484,"t":1729825200}
+{"o":803.8227870275,"h":805.648828333,"l":795.4529283726,"c":796.8914313833,"v":765193.8882627669,"t":1729828800}
+{"o":796.8914313833,"h":801.2984977274,"l":793.4042193878,"c":799.9222035028,"v":657190.8262329516,"t":1729832400}
+{"o":799.9222035028,"h":802.9417552425,"l":797.7743776419,"c":799.1117437526,"v":845832.7546748252,"t":1729836000}
+{"o":799.1117437526,"h":800.4073103445,"l":788.8494290487,"c":791.161145642,"v":799233.3191766277,"t":1729839600}
+{"o":791.161145642,"h":795.4631827515,"l":786.2442549259,"c":793.2622174151,"v":1199713.7811721689,"t":1729843200}
+{"o":793.2622174151,"h":797.5710986943,"l":785.9770196934,"c":796.8275497202,"v":895213.0223364293,"t":1729846800}
+{"o":796.8275497202,"h":800.0994110107,"l":793.1712666135,"c":798.5053275067,"v":921322.2986715981,"t":1729850400}
+{"o":798.5053275067,"h":801.4628935943,"l":796.9439451918,"c":799.4407468054,"v":706583.7801687167,"t":1729854000}
+{"o":799.4407468054,"h":803.180992689,"l":797.2622579514,"c":798.530184459,"v":770922.0529267016,"t":1729857600}
+{"o":798.530184459,"h":806.9171331505,"l":795.6454333595,"c":806.1048017218,"v":917035.6563672549,"t":1729861200}
+{"o":806.1048017218,"h":817.1612836579,"l":802.773153325,"c":808.8409336362,"v":1103049.4639827937,"t":1729864800}
+{"o":808.8409336362,"h":814.375553404,"l":782.9593404313,"c":793.7773098402,"v":1197218.3063822044,"t":1729868400}
+{"o":793.7773098402,"h":800.0076678111,"l":784.4108278003,"c":791.7688012246,"v":1318634.1990723202,"t":1729872000}
+{"o":791.7688012246,"h":795.8554089675,"l":765.7425352796,"c":772.6564954374,"v":1359302.9497102089,"t":1729875600}
+{"o":772.6564954374,"h":789.4112733218,"l":758.3299745735,"c":779.0183662273,"v":1922036.8263842787,"t":1729879200}
+{"o":779.0183662273,"h":782.0486226011,"l":762.7268456064,"c":772.3927515663,"v":1286853.1962966786,"t":1729882800}
+{"o":772.3927515663,"h":776.1559448537,"l":759.2516119189,"c":768.0288303768,"v":990976.3492883884,"t":1729886400}
+{"o":768.0288303768,"h":775.6734615936,"l":765.7489534911,"c":773.2128166176,"v":898517.4935410687,"t":1729890000}
+{"o":773.2128166176,"h":776.2046102205,"l":752.1161318121,"c":753.0604460687,"v":860192.2272475981,"t":1729893600}
+{"o":753.0604460687,"h":760.1703693864,"l":732.6571800671,"c":758.1027913579,"v":1931919.3540147038,"t":1729897200}
+{"o":758.1027913579,"h":762.7851969424,"l":753.1104142051,"c":757.9778343509,"v":1190016.8227107648,"t":1729900800}
+{"o":757.9778343509,"h":760.0181963026,"l":750.8847754106,"c":750.8847754106,"v":762283.2370345498,"t":1729904400}
+{"o":750.8847754106,"h":762.7699345362,"l":746.9612003131,"c":757.7452916338,"v":778504.7446962447,"t":1729908000}
+{"o":757.7452916338,"h":762.7929313722,"l":754.6514123625,"c":761.5814621458,"v":644948.1947208565,"t":1729911600}
+{"o":761.5814621458,"h":766.2201000686,"l":760.1180279303,"c":765.9488981904,"v":655633.4131556661,"t":1729915200}
+{"o":765.9488981904,"h":773.2128155284,"l":764.3728910099,"c":767.3296140566,"v":634399.3319265189,"t":1729918800}
+{"o":767.3296140566,"h":775.3421772975,"l":765.363517464,"c":774.7043690614,"v":777250.1209005656,"t":1729922400}
+{"o":774.7043690614,"h":778.070847382,"l":766.9918864545,"c":770.0031786024,"v":778042.5193555183,"t":1729926000}
+{"o":770.0031786024,"h":776.0195104368,"l":769.3831812,"c":774.5573082199,"v":707254.6709929829,"t":1729929600}
+{"o":774.5573082199,"h":779.8872166044,"l":773.2104114243,"c":777.750510315,"v":746396.5491985306,"t":1729933200}
+{"o":777.750510315,"h":783.3544648008,"l":770.5283746681,"c":778.5831656443,"v":869174.0267647388,"t":1729936800}
+{"o":778.5831656443,"h":783.9186961259,"l":774.0337366892,"c":775.8238141521,"v":749898.4339629196,"t":1729940400}
+{"o":775.8238141521,"h":780.1302943137,"l":774.0227101941,"c":777.3447310004,"v":697360.1922490905,"t":1729944000}
+{"o":777.3447310004,"h":778.5512734305,"l":770.4095650122,"c":772.9381787381,"v":697850.5394269702,"t":1729947600}
+{"o":772.9381787381,"h":775.4421389234,"l":769.3842934343,"c":771.2950688352,"v":945199.2549022866,"t":1729951200}
+{"o":771.2950688352,"h":780.7127744047,"l":769.4563811884,"c":775.5092747622,"v":855239.33617892,"t":1729954800}
+{"o":775.5092747622,"h":780.7223275129,"l":773.5067813669,"c":778.2991286319,"v":695358.7633288716,"t":1729958400}
+{"o":778.2991286319,"h":782.895773286,"l":774.0168791909,"c":782.2035518926,"v":737420.569063688,"t":1729962000}
+{"o":782.2035518926,"h":783.5563167951,"l":778.4914322665,"c":781.1917493461,"v":793037.4100874368,"t":1729965600}
+{"o":781.1917493461,"h":792.0855202984,"l":781.1917493461,"c":788.7973706874,"v":753419.664526645,"t":1729969200}
+{"o":788.7973706874,"h":796.0766948137,"l":788.2398852386,"c":793.4610305162,"v":751010.4384230352,"t":1729972800}
+{"o":793.4610305162,"h":796.8155526627,"l":786.5100339227,"c":787.9187784728,"v":747258.5306184163,"t":1729976400}
+{"o":787.9187784728,"h":791.4011547431,"l":785.7621562361,"c":788.2432462095,"v":629012.3393754916,"t":1729980000}
+{"o":788.2432462095,"h":789.030080336,"l":784.1777714188,"c":785.7045451558,"v":522581.4941951139,"t":1729983600}
+{"o":785.7045451558,"h":787.4918610606,"l":779.9967940653,"c":784.8087635775,"v":641657.9970088608,"t":1729987200}
+{"o":784.8087635775,"h":796.6605406235,"l":782.7621172083,"c":792.9370573153,"v":725266.7169969608,"t":1729990800}
+{"o":792.9370573153,"h":796.9284992045,"l":787.4267353198,"c":788.9500504332,"v":712985.437450798,"t":1729994400}
+{"o":788.9500504332,"h":792.8800480934,"l":785.0212120639,"c":791.2798536074,"v":611866.4423676205,"t":1729998000}
+{"o":791.2798536074,"h":794.1196603208,"l":789.3576845092,"c":793.2233789251,"v":556814.9129650713,"t":1730001600}
+{"o":793.2233789251,"h":796.0965471435,"l":790.8824065198,"c":793.6060726253,"v":517210.1731946305,"t":1730005200}
+{"o":793.6060726253,"h":797.3843379112,"l":791.8338517917,"c":797.3020463004,"v":550015.6793671983,"t":1730008800}
+{"o":797.3020463004,"h":804.9871492049,"l":794.3081526574,"c":796.7890198436,"v":557222.0871358482,"t":1730012400}
+{"o":796.7890198436,"h":807.2553580447,"l":796.1940189627,"c":806.2527609759,"v":654596.473602439,"t":1730016000}
+{"o":806.2527609759,"h":807.1144503116,"l":798.9587458008,"c":803.1535436212,"v":737845.4440744891,"t":1730019600}
+{"o":803.1535436212,"h":803.6671095913,"l":798.1059869186,"c":798.9058804671,"v":675888.3407187782,"t":1730023200}
+{"o":798.9058804671,"h":804.7788010845,"l":797.8043896337,"c":800.6056890851,"v":641067.8749325959,"t":1730026800}
+{"o":800.6056890851,"h":813.0555355644,"l":800.4920104616,"c":808.4570216273,"v":907169.9090112147,"t":1730030400}
+{"o":808.4570216273,"h":813.0689693589,"l":805.2886878639,"c":809.512955492,"v":894324.7038993991,"t":1730034000}
+{"o":809.512955492,"h":814.53533483,"l":808.0477894134,"c":811.2657933608,"v":898651.0531645096,"t":1730037600}
+{"o":811.2657933608,"h":817.1058411381,"l":807.7982358481,"c":809.0516734571,"v":820709.7473575651,"t":1730041200}
+{"o":809.0516734571,"h":812.9050335876,"l":802.7191446327,"c":812.697271073,"v":787730.6355266077,"t":1730044800}
+{"o":812.697271073,"h":821.9787712847,"l":809.9548534574,"c":810.2066733171,"v":814662.177832535,"t":1730048400}
+{"o":810.2066733171,"h":815.7753128166,"l":808.3219422175,"c":808.7476909277,"v":756662.5766391328,"t":1730052000}
+{"o":808.7476909277,"h":815.6616874598,"l":806.2860188899,"c":814.9780378078,"v":842010.5444966805,"t":1730055600}
+{"o":814.9780378078,"h":818.7766296735,"l":812.22183081,"c":813.5291679849,"v":809374.5619634945,"t":1730059200}
+{"o":813.5291679849,"h":818.9407087226,"l":812.127143433,"c":814.5324298063,"v":887239.4766081653,"t":1730062800}
+{"o":814.5324298063,"h":819.5997029675,"l":814.5324298063,"c":817.53208146,"v":818859.8733198716,"t":1730066400}
+{"o":817.53208146,"h":819.9092168563,"l":812.4602846726,"c":812.6251533781,"v":726918.0703852964,"t":1730070000}
+{"o":812.6251533781,"h":814.9670249771,"l":808.3536957861,"c":809.6608163837,"v":673068.7455611962,"t":1730073600}
+{"o":809.6608163837,"h":812.0623961311,"l":800.1516358968,"c":808.2019666579,"v":574704.0630374313,"t":1730077200}
+{"o":808.2019666579,"h":809.9994718613,"l":804.0310183056,"c":805.5366870327,"v":685615.1424315808,"t":1730080800}
+{"o":805.5366870327,"h":812.8208678059,"l":804.9523132438,"c":808.2825076032,"v":740743.7953576297,"t":1730084400}
+{"o":808.2825076032,"h":808.5302560185,"l":799.4247897606,"c":806.0076040715,"v":706959.2237710882,"t":1730088000}
+{"o":806.0076040715,"h":806.5291348225,"l":796.043550769,"c":802.0676360772,"v":771928.2448009535,"t":1730091600}
+{"o":802.0676360772,"h":803.5665632424,"l":797.3984874915,"c":802.5374864102,"v":599047.5825855152,"t":1730095200}
+{"o":802.5374864102,"h":812.6200099969,"l":801.9234064662,"c":808.0140191271,"v":728518.2040911873,"t":1730098800}
+{"o":808.0140191271,"h":815.9453644865,"l":807.6996307534,"c":813.3553693692,"v":791594.985072323,"t":1730102400}
+{"o":813.3553693692,"h":818.9493480321,"l":811.4793434126,"c":817.4888228045,"v":621490.7217634267,"t":1730106000}
+{"o":817.4888228045,"h":822.016852152,"l":815.0778476157,"c":815.1456759549,"v":695131.5494035837,"t":1730109600}
+{"o":815.1456759549,"h":820.7078593193,"l":810.9506145679,"c":813.9600700581,"v":683573.6348123461,"t":1730113200}
+{"o":813.9600700581,"h":819.3695422062,"l":798.4805750433,"c":817.0166410062,"v":778626.2958790774,"t":1730116800}
+{"o":817.0166410062,"h":819.3497223386,"l":805.2019137967,"c":806.1759719764,"v":819955.4497743192,"t":1730120400}
+{"o":806.1759719764,"h":812.6407521419,"l":796.7367042505,"c":805.2588444843,"v":884844.0104967288,"t":1730124000}
+{"o":805.2588444843,"h":806.4052995743,"l":795.7176327667,"c":797.867053936,"v":851378.1894986914,"t":1730127600}
+{"o":797.867053936,"h":808.0812880507,"l":795.0369087471,"c":800.0327752552,"v":944443.385915884,"t":1730131200}
+{"o":800.0327752552,"h":811.8733158061,"l":790.3349316626,"c":804.3659848837,"v":1106341.4876364574,"t":1730134800}
+{"o":804.3659848837,"h":809.7499456089,"l":803.6903223031,"c":807.1979778194,"v":853221.878916247,"t":1730138400}
+{"o":807.1979778194,"h":820.0582736547,"l":806.1238447107,"c":812.0817542287,"v":995173.8476484646,"t":1730142000}
+{"o":812.0817542287,"h":813.4721522597,"l":807.0452919133,"c":812.8377436594,"v":811825.8193906968,"t":1730145600}
+{"o":812.8377436594,"h":820.5293018784,"l":811.5467151162,"c":817.6688964732,"v":697764.8493748039,"t":1730149200}
+{"o":817.6688964732,"h":827.3954851062,"l":816.3900787531,"c":822.1620087649,"v":1058347.0393365012,"t":1730152800}
+{"o":822.1620087649,"h":825.8770111608,"l":816.8214193897,"c":820.5393732126,"v":834045.362491695,"t":1730156400}
+{"o":820.5393732126,"h":824.8533219769,"l":816.2119206182,"c":822.238902296,"v":705325.5151634058,"t":1730160000}
+{"o":822.238902296,"h":822.5083586275,"l":815.0933757085,"c":820.4473035156,"v":788452.7696051213,"t":1730163600}
+{"o":820.4473035156,"h":843.0289775593,"l":817.3045571861,"c":832.2064104768,"v":1204322.7017640891,"t":1730167200}
+{"o":832.2064104768,"h":840.7268771745,"l":827.1840702775,"c":836.4599455137,"v":822015.4366649179,"t":1730170800}
+{"o":836.4599455137,"h":840.925600986,"l":833.579635607,"c":837.1745975087,"v":667846.1434552119,"t":1730174400}
+{"o":837.1745975087,"h":837.4862835402,"l":828.4174845538,"c":832.5500844419,"v":759281.5214870139,"t":1730178000}
+{"o":832.5500844419,"h":834.102132194,"l":828.2888251702,"c":829.8454679669,"v":628309.6978031418,"t":1730181600}
+{"o":829.8454679669,"h":832.4399266753,"l":824.7122306911,"c":828.868297111,"v":650723.8045815884,"t":1730185200}
+{"o":828.868297111,"h":835.9719234903,"l":826.1368761846,"c":833.0750109914,"v":640784.3775832416,"t":1730188800}
+{"o":833.0750109914,"h":835.3183439882,"l":829.7764517854,"c":833.1898813789,"v":622469.9353565404,"t":1730192400}
+{"o":833.1898813789,"h":835.1477731146,"l":828.9380954139,"c":833.0882043277,"v":567804.5454568493,"t":1730196000}
+{"o":833.0882043277,"h":836.980734267,"l":829.8376239031,"c":832.5070090401,"v":684750.0350104985,"t":1730199600}
+{"o":832.5070090401,"h":835.0764272272,"l":824.7287109229,"c":824.9042234056,"v":755766.1756031835,"t":1730203200}
+{"o":824.9042234056,"h":829.7090704426,"l":820.7927409694,"c":827.8255507852,"v":790565.0306553008,"t":1730206800}
+{"o":827.8255507852,"h":831.8940538338,"l":821.1871108741,"c":825.8595657471,"v":1068074.8516430305,"t":1730210400}
+{"o":825.8595657471,"h":833.3808418869,"l":822.2857821681,"c":830.7900175486,"v":1069074.3382757145,"t":1730214000}
+{"o":830.7900175486,"h":847.6485302872,"l":829.6667210628,"c":839.9547121845,"v":1304799.1641319266,"t":1730217600}
+{"o":839.9547121845,"h":846.0583255659,"l":827.9069092564,"c":832.9367206972,"v":1017215.874969652,"t":1730221200}
+{"o":832.9367206972,"h":838.4493266657,"l":829.1281006592,"c":834.6543940919,"v":1066764.560600884,"t":1730224800}
+{"o":834.6543940919,"h":838.0243178455,"l":816.5600638303,"c":820.1048198948,"v":1147809.8879023546,"t":1730228400}
+{"o":820.1048198948,"h":823.9155927978,"l":811.5453114393,"c":821.6194869522,"v":900752.3372237289,"t":1730232000}
+{"o":821.6194869522,"h":826.8704632724,"l":818.2325906506,"c":822.7896774218,"v":667634.7012828236,"t":1730235600}
+{"o":822.7896774218,"h":830.5104870695,"l":822.1259755353,"c":826.7509037603,"v":717569.3915910893,"t":1730239200}
+{"o":826.7509037603,"h":829.3312278736,"l":823.0490346405,"c":825.6402401394,"v":620222.7946810659,"t":1730242800}
+{"o":825.6402401394,"h":827.395771015,"l":817.9537190543,"c":822.1927581925,"v":620203.4557731372,"t":1730246400}
+{"o":822.1927581925,"h":828.6342682737,"l":813.8919032358,"c":827.8960970248,"v":675068.5604795768,"t":1730250000}
+{"o":827.8960970248,"h":832.5672424996,"l":823.9274449893,"c":826.8258243321,"v":633249.6981223089,"t":1730253600}
+{"o":826.8258243321,"h":830.7594816421,"l":825.3908369153,"c":828.9204843976,"v":645156.6032684802,"t":1730257200}
+{"o":828.9204843976,"h":832.4594393724,"l":826.4796266703,"c":831.6404849331,"v":512791.5637150251,"t":1730260800}
+{"o":831.6404849331,"h":837.4350837578,"l":826.8419687135,"c":828.4899812396,"v":566704.6604381171,"t":1730264400}
+{"o":828.4899812396,"h":832.4427522556,"l":822.1489405374,"c":822.9982593584,"v":579918.2860108056,"t":1730268000}
+{"o":822.9982593584,"h":825.8516958809,"l":820.3121285881,"c":822.4685386342,"v":580573.9713412076,"t":1730271600}
+{"o":822.4685386342,"h":825.6494263319,"l":818.4664021438,"c":818.9518624767,"v":691933.6215690797,"t":1730275200}
+{"o":818.9518624767,"h":822.8433916969,"l":817.7458127367,"c":820.0293767164,"v":507912.4022084267,"t":1730278800}
+{"o":820.0293767164,"h":820.5085714944,"l":815.4557025997,"c":815.8067363028,"v":495835.1466393208,"t":1730282400}
+{"o":815.8067363028,"h":816.8924846044,"l":806.9102280182,"c":808.5111612916,"v":651845.5971924391,"t":1730286000}
+{"o":808.5111612916,"h":810.5260076588,"l":803.5162380551,"c":808.0238072818,"v":667282.4531032733,"t":1730289600}
+{"o":808.0238072818,"h":813.0895780291,"l":800.6900934059,"c":812.2880576965,"v":740975.2894576379,"t":1730293200}
+{"o":812.2880576965,"h":816.3075514363,"l":807.6893321314,"c":809.5540417535,"v":792185.0599738817,"t":1730296800}
+{"o":809.5540417535,"h":810.283815255,"l":793.3783109351,"c":800.8152251863,"v":912819.6984507939,"t":1730300400}
+{"o":800.8152251863,"h":807.0708144828,"l":794.4084808501,"c":805.8917112778,"v":867628.6821607933,"t":1730304000}
+{"o":805.8917112778,"h":807.8284281564,"l":803.1074906145,"c":807.3443304007,"v":885488.0576609122,"t":1730307600}
+{"o":807.3443304007,"h":809.3224348273,"l":799.2566810488,"c":801.3539497051,"v":929626.4764159203,"t":1730311200}
+{"o":801.3539497051,"h":804.7222351623,"l":797.9235665162,"c":802.6045966932,"v":712562.1806136,"t":1730314800}
+{"o":802.6045966932,"h":814.3394719394,"l":797.3342549017,"c":813.4376474667,"v":856976.748905464,"t":1730318400}
+{"o":813.4376474667,"h":815.1346766825,"l":800.0735413988,"c":806.3973366672,"v":765988.0797174626,"t":1730322000}
+{"o":806.3973366672,"h":808.6440376941,"l":804.4083439527,"c":807.3536578566,"v":559674.8568149412,"t":1730325600}
+{"o":807.3536578566,"h":811.1448204266,"l":804.6492177344,"c":805.1121685806,"v":470938.5040894707,"t":1730329200}
+{"o":805.1121685806,"h":808.0243242034,"l":803.6218127424,"c":807.147420416,"v":471339.474584161,"t":1730332800}
+{"o":807.147420416,"h":810.9828991449,"l":802.8043610001,"c":808.412411496,"v":576609.9597961444,"t":1730336400}
+{"o":808.412411496,"h":813.060999636,"l":805.731824717,"c":809.5027800477,"v":605929.7325171381,"t":1730340000}
+{"o":809.5027800477,"h":810.7724049545,"l":799.4688050697,"c":802.6522966514,"v":519470.618458293,"t":1730343600}
+{"o":802.6522966514,"h":807.1225684627,"l":801.8386304081,"c":806.1648096947,"v":495502.1092455161,"t":1730347200}
+{"o":806.1648096947,"h":810.2848885842,"l":805.1278400969,"c":806.5514711328,"v":499945.2424038043,"t":1730350800}
+{"o":806.5514711328,"h":807.2027250106,"l":798.1581282103,"c":799.5285034477,"v":479471.9156588942,"t":1730354400}
+{"o":799.5285034477,"h":805.1098298698,"l":797.2773646315,"c":803.3876197425,"v":441775.101328245,"t":1730358000}
+{"o":803.3876197425,"h":803.7316426968,"l":797.7007252568,"c":801.9879465195,"v":494676.7961966927,"t":1730361600}
+{"o":801.9879465195,"h":807.768873088,"l":801.0373438517,"c":806.8410248278,"v":450759.1375631333,"t":1730365200}
+{"o":806.8410248278,"h":812.9505395232,"l":803.9939962906,"c":811.6478119089,"v":537173.7164573178,"t":1730368800}
+{"o":811.6478119089,"h":811.8502361666,"l":803.9587694422,"c":805.7648889407,"v":522908.8156953331,"t":1730372400}
+{"o":805.7648889407,"h":807.7625235994,"l":800.2433188915,"c":802.2847215255,"v":702004.8216585068,"t":1730376000}
+{"o":802.2847215255,"h":803.251652535,"l":786.6060383675,"c":791.4482198171,"v":904536.6135881776,"t":1730379600}
+{"o":791.4482198171,"h":792.3710687299,"l":776.7762287462,"c":784.5523862514,"v":1198803.4381742987,"t":1730383200}
+{"o":784.5523862514,"h":794.9401929441,"l":783.6968223192,"c":785.2506477778,"v":972677.8499303682,"t":1730386800}
+{"o":785.2506477778,"h":785.6980191144,"l":778.5926776297,"c":781.1599162935,"v":801380.9370986493,"t":1730390400}
+{"o":781.1599162935,"h":788.0079981423,"l":779.5642919321,"c":783.7561641396,"v":775778.6098881052,"t":1730394000}
+{"o":783.7561641396,"h":784.7022742811,"l":775.3160715726,"c":780.4853643953,"v":954438.250002488,"t":1730397600}
+{"o":780.4853643953,"h":783.9189073186,"l":774.4237826962,"c":775.8144670733,"v":800851.3457722529,"t":1730401200}
+{"o":775.8144670733,"h":783.0423113826,"l":774.2822882995,"c":779.7814969287,"v":725213.6597588439,"t":1730404800}
+{"o":779.7814969287,"h":781.5333694809,"l":776.8917947898,"c":777.661437117,"v":671687.3419430786,"t":1730408400}
+{"o":777.661437117,"h":780.6140161432,"l":770.4575572845,"c":779.3938456132,"v":778831.8273773181,"t":1730412000}
+{"o":779.3938456132,"h":782.6040860698,"l":772.0183949913,"c":775.651103375,"v":657644.0881932426,"t":1730415600}
+{"o":775.651103375,"h":779.8260329,"l":774.1172277755,"c":777.4054476588,"v":549575.146736588,"t":1730419200}
+{"o":777.4054476588,"h":779.738874415,"l":765.3445930421,"c":768.7685519374,"v":740861.2554604444,"t":1730422800}
+{"o":768.7685519374,"h":771.9143188143,"l":760.6910523179,"c":771.1118649265,"v":856129.9135636925,"t":1730426400}
+{"o":771.1118649265,"h":774.4375524312,"l":767.4596297426,"c":768.9252930382,"v":589579.933516272,"t":1730430000}
+{"o":768.9252930382,"h":770.4059344201,"l":766.7178307438,"c":769.9384060486,"v":499221.518257269,"t":1730433600}
+{"o":769.9384060486,"h":771.3209168784,"l":767.3042109427,"c":768.1546039363,"v":456584.1787743509,"t":1730437200}
+{"o":768.1546039363,"h":768.5224841516,"l":760.9127724733,"c":761.4332513408,"v":517089.9889994313,"t":1730440800}
+{"o":761.4332513408,"h":764.9249512271,"l":759.4113481152,"c":763.3764290329,"v":479832.4041196636,"t":1730444400}
+{"o":763.3764290329,"h":766.3054625519,"l":761.734524136,"c":762.8201060718,"v":471582.4832755824,"t":1730448000}
+{"o":762.8201060718,"h":768.4013656403,"l":761.7820844783,"c":768.1876004217,"v":700137.1832547558,"t":1730451600}
+{"o":768.1876004217,"h":776.428046918,"l":767.9549868018,"c":773.6915144023,"v":1046508.0600415288,"t":1730455200}
+{"o":773.6915144023,"h":776.2486469057,"l":771.4606663088,"c":772.4414237014,"v":966794.336598682,"t":1730458800}
+{"o":772.4414237014,"h":781.1344493629,"l":771.6182207831,"c":780.5839542367,"v":1274401.3483196385,"t":1730462400}
+{"o":780.5839542367,"h":795.9923815184,"l":778.1764725132,"c":795.7933110317,"v":1008446.7640679596,"t":1730466000}
+{"o":795.7933110317,"h":800.9455752003,"l":784.0398403266,"c":789.416400262,"v":1157298.0652796386,"t":1730469600}
+{"o":789.416400262,"h":790.4995713424,"l":753.1267231165,"c":755.6328329573,"v":1455219.6064409998,"t":1730473200}
+{"o":755.6328329573,"h":771.7277142568,"l":753.5912006562,"c":766.1231883616,"v":1350202.8226904576,"t":1730476800}
+{"o":766.1231883616,"h":772.39365738,"l":763.8383282726,"c":766.3187829582,"v":1122744.0769990487,"t":1730480400}
+{"o":766.3187829582,"h":769.2469836328,"l":761.504368065,"c":764.8019864186,"v":798512.1883412253,"t":1730484000}
+{"o":764.8019864186,"h":767.6642431981,"l":759.6501252791,"c":766.5105661503,"v":815389.8631268869,"t":1730487600}
+{"o":766.5105661503,"h":769.1328668783,"l":762.1789145711,"c":762.5481403589,"v":626480.1700959046,"t":1730491200}
+{"o":762.5481403589,"h":762.5481403589,"l":754.3301121213,"c":760.3374115659,"v":806892.1721725304,"t":1730494800}
+{"o":760.3374115659,"h":763.5942602302,"l":758.1738592936,"c":763.2874937793,"v":614786.738233453,"t":1730498400}
+{"o":763.2874937793,"h":765.9120927555,"l":761.6177506028,"c":764.6015153846,"v":576275.3336036803,"t":1730502000}
+{"o":764.6015153846,"h":770.6972740024,"l":764.1888787778,"c":768.0698688195,"v":541698.5481573489,"t":1730505600}
+{"o":768.0698688195,"h":772.1839214318,"l":767.6271008346,"c":770.4791029343,"v":521704.2013039288,"t":1730509200}
+{"o":770.4791029343,"h":776.1073236576,"l":769.5786722748,"c":771.0276970718,"v":510998.4246988642,"t":1730512800}
+{"o":771.0276970718,"h":772.068676753,"l":767.4189972003,"c":768.7300353988,"v":457239.0493471723,"t":1730516400}
+{"o":768.7300353988,"h":769.4664886394,"l":762.0901311477,"c":765.6545316378,"v":357672.7854391625,"t":1730520000}
+{"o":765.6545316378,"h":768.8488335349,"l":762.5412283069,"c":768.0177378797,"v":339261.6085508863,"t":1730523600}
+{"o":768.0177378797,"h":768.6908959223,"l":765.2853850223,"c":768.2674634678,"v":369003.7324453021,"t":1730527200}
+{"o":768.2674634678,"h":771.9378755981,"l":766.215519842,"c":771.7071970028,"v":402087.2562086304,"t":1730530800}
+{"o":771.7071970028,"h":772.6861967335,"l":766.3970987551,"c":767.0630644822,"v":434330.3975309432,"t":1730534400}
+{"o":767.0630644822,"h":769.2986205993,"l":762.4712726689,"c":765.8430032056,"v":431651.9411527088,"t":1730538000}
+{"o":765.8430032056,"h":768.3066165225,"l":761.4036847588,"c":766.0539521226,"v":505058.9338379028,"t":1730541600}
+{"o":766.0539521226,"h":767.1919866918,"l":759.6118436339,"c":764.2536951035,"v":449174.5054394458,"t":1730545200}
+{"o":764.2536951035,"h":766.2200308198,"l":758.714121329,"c":759.5248515841,"v":586725.1757442148,"t":1730548800}
+{"o":759.5248515841,"h":763.8130591914,"l":751.9721577562,"c":756.1701548093,"v":657499.8583546577,"t":1730552400}
+{"o":756.1701548093,"h":757.8916669899,"l":744.3325199476,"c":752.337253712,"v":727166.9807714743,"t":1730556000}
+{"o":752.337253712,"h":754.6304331961,"l":746.4875584232,"c":754.160382487,"v":764671.4797651233,"t":1730559600}
+{"o":754.160382487,"h":761.5141065485,"l":753.1996819919,"c":758.9057661943,"v":1122568.134239675,"t":1730563200}
+{"o":758.9057661943,"h":759.0856614974,"l":750.1712889149,"c":754.8528743128,"v":1007760.2138146989,"t":1730566800}
+{"o":754.8528743128,"h":756.9460661512,"l":750.3860316134,"c":754.8620480644,"v":946629.9886933817,"t":1730570400}
+{"o":754.8620480644,"h":761.5098852113,"l":754.2055236076,"c":760.2545786166,"v":938592.9022630502,"t":1730574000}
+{"o":760.2545786166,"h":770.6258208839,"l":759.4227322644,"c":767.6208906077,"v":1045763.7661959113,"t":1730577600}
+{"o":767.6208906077,"h":768.8090060211,"l":765.236824284,"c":765.5451228131,"v":623111.349010294,"t":1730581200}
+{"o":765.5451228131,"h":767.4914176739,"l":763.001755836,"c":763.9065939054,"v":597591.1127273744,"t":1730584800}
+{"o":763.9065939054,"h":765.0063886511,"l":759.7788859846,"c":764.9989205021,"v":744904.91888542,"t":1730588400}
+{"o":764.9989205021,"h":767.0742137131,"l":760.598089187,"c":760.6781215148,"v":655745.7543409771,"t":1730592000}
+{"o":760.6781215148,"h":761.7831335219,"l":753.6274502139,"c":754.4714237786,"v":661240.7408141718,"t":1730595600}
+{"o":754.4714237786,"h":756.6763280231,"l":738.6140996694,"c":746.6475928767,"v":1050203.5742004167,"t":1730599200}
+{"o":746.6475928767,"h":748.3302194022,"l":740.4547759458,"c":745.6634573561,"v":725303.6267277865,"t":1730602800}
+{"o":745.6634573561,"h":753.2912126746,"l":744.3291636721,"c":751.0110263634,"v":516118.5492471192,"t":1730606400}
+{"o":751.0110263634,"h":753.7974981885,"l":745.5561126357,"c":745.8273047707,"v":733298.5379309388,"t":1730610000}
+{"o":745.8273047707,"h":753.23990821,"l":744.41354665,"c":751.1750876802,"v":647585.1304717301,"t":1730613600}
+{"o":751.1750876802,"h":755.3375289711,"l":750.2002296369,"c":752.7006967445,"v":524296.7604269244,"t":1730617200}
+{"o":752.7006967445,"h":755.0550696223,"l":748.8329050733,"c":754.00786598,"v":663006.2316731113,"t":1730620800}
+{"o":754.00786598,"h":755.9945826805,"l":748.6900523814,"c":749.7454105684,"v":701295.7932853175,"t":1730624400}
+{"o":749.7454105684,"h":757.3823770972,"l":749.7454105684,"c":755.1798007555,"v":725512.5516188295,"t":1730628000}
+{"o":755.1798007555,"h":758.7254777581,"l":751.8798669595,"c":753.2891155305,"v":714309.2549937472,"t":1730631600}
+{"o":753.2891155305,"h":757.7376299274,"l":751.3804112157,"c":752.7352263914,"v":792888.5040911554,"t":1730635200}
+{"o":752.7352263914,"h":755.346101262,"l":739.7042856078,"c":741.1763617641,"v":1010127.4243835056,"t":1730638800}
+{"o":741.1763617641,"h":743.9289372553,"l":731.1639540254,"c":733.0819685356,"v":1040176.7334537315,"t":1730642400}
+{"o":733.0819685356,"h":737.6300721736,"l":725.3361167523,"c":736.5346013153,"v":1111389.4644878798,"t":1730646000}
+{"o":736.5346013153,"h":742.9593662783,"l":733.7580241777,"c":734.5353512417,"v":862662.8858863433,"t":1730649600}
+{"o":734.5353512417,"h":744.8805228781,"l":734.1822855665,"c":741.4994783863,"v":789370.9033810706,"t":1730653200}
+{"o":741.4994783863,"h":742.766592258,"l":727.6421029755,"c":731.4691220125,"v":769030.5238239658,"t":1730656800}
+{"o":731.4691220125,"h":742.4829227371,"l":731.0015224718,"c":741.3506726402,"v":781133.8465006737,"t":1730660400}
+{"o":741.3506726402,"h":749.6111742884,"l":738.918520879,"c":749.6111742884,"v":796322.1120119483,"t":1730664000}
+{"o":749.6111742884,"h":754.109675671,"l":748.1483177924,"c":751.4405506176,"v":861522.2990032804,"t":1730667600}
+{"o":751.4405506176,"h":753.8967191901,"l":747.3305915153,"c":749.6258002054,"v":619667.361268773,"t":1730671200}
+{"o":749.6258002054,"h":750.9170639869,"l":745.0600884008,"c":748.2299898881,"v":572861.488484902,"t":1730674800}
+{"o":748.2299898881,"h":748.2299898881,"l":738.6941921423,"c":744.0064481289,"v":624642.9970252212,"t":1730678400}
+{"o":744.0064481289,"h":753.0742455216,"l":742.2181888182,"c":749.6671963791,"v":796322.3118000116,"t":1730682000}
+{"o":749.6671963791,"h":756.9513435472,"l":747.5837843338,"c":756.9513435472,"v":1133304.5369881296,"t":1730685600}
+{"o":756.9513435472,"h":759.4356309645,"l":748.9421895247,"c":749.4621016436,"v":737069.0966614292,"t":1730689200}
+{"o":749.4621016436,"h":754.1435858918,"l":748.9635092134,"c":750.1881055996,"v":574487.1184023157,"t":1730692800}
+{"o":750.1881055996,"h":750.6805192792,"l":742.3327149194,"c":743.0062101132,"v":552411.5057443863,"t":1730696400}
+{"o":743.0062101132,"h":748.7232968237,"l":740.8215706255,"c":748.1461906724,"v":480577.1604651337,"t":1730700000}
+{"o":748.1461906724,"h":748.793646525,"l":740.0047101283,"c":742.6412293694,"v":520615.1450835262,"t":1730703600}
+{"o":742.6412293694,"h":745.1299069341,"l":736.2144524469,"c":739.2482016417,"v":582228.6659786932,"t":1730707200}
+{"o":739.2482016417,"h":745.3721701974,"l":739.1159830957,"c":744.5596964418,"v":563436.0052113867,"t":1730710800}
+{"o":744.5596964418,"h":753.6205908067,"l":743.5330787943,"c":751.9892864973,"v":683752.7974035685,"t":1730714400}
+{"o":751.9892864973,"h":758.3569393411,"l":750.1168985338,"c":755.0446469194,"v":677231.6899100727,"t":1730718000}
+{"o":755.0446469194,"h":759.034790944,"l":750.2765020294,"c":755.4443120042,"v":696300.9601731213,"t":1730721600}
+{"o":755.4443120042,"h":759.0019256907,"l":751.3703406765,"c":751.6521856071,"v":674206.8917095468,"t":1730725200}
+{"o":751.6521856071,"h":756.5665391205,"l":745.7581252753,"c":748.2195841988,"v":680498.0123444252,"t":1730728800}
+{"o":748.2195841988,"h":752.7014284941,"l":743.7601660571,"c":750.585467096,"v":634600.7255211488,"t":1730732400}
+{"o":750.585467096,"h":752.3319545136,"l":734.0736253517,"c":737.1183937555,"v":654754.135641617,"t":1730736000}
+{"o":737.1183937555,"h":744.0722596644,"l":735.4100922674,"c":738.9584627186,"v":678497.9576266933,"t":1730739600}
+{"o":738.9584627186,"h":742.5336791326,"l":730.8901637109,"c":732.6264466638,"v":840236.6902393389,"t":1730743200}
+{"o":732.6264466638,"h":737.4207978806,"l":731.8895692974,"c":734.4253174099,"v":598553.921343261,"t":1730746800}
+{"o":734.4253174099,"h":736.2934571653,"l":725.5745826963,"c":728.5638938239,"v":647929.2815592425,"t":1730750400}
+{"o":728.5638938239,"h":732.2781441541,"l":709.8965979235,"c":715.0344846366,"v":927513.743791781,"t":1730754000}
+{"o":715.0344846366,"h":730.6853893723,"l":713.7479587965,"c":727.341504106,"v":815542.1891035445,"t":1730757600}
+{"o":727.341504106,"h":730.5623570103,"l":723.2492187834,"c":726.9436995494,"v":604447.1742205134,"t":1730761200}
+{"o":726.9436995494,"h":734.3652150805,"l":726.5035649272,"c":729.8034559356,"v":769304.6755927575,"t":1730764800}
+{"o":729.8034559356,"h":730.8752533045,"l":722.0812693121,"c":728.225038058,"v":685110.7464124099,"t":1730768400}
+{"o":728.225038058,"h":732.3252864403,"l":727.0734375947,"c":728.1802105322,"v":611433.6738704821,"t":1730772000}
+{"o":728.1802105322,"h":734.965134169,"l":723.4124037572,"c":734.6322223371,"v":695604.2982507249,"t":1730775600}
+{"o":734.6322223371,"h":738.4990458772,"l":733.31587513,"c":736.188420535,"v":557687.3108742632,"t":1730779200}
+{"o":736.188420535,"h":741.4936034337,"l":733.7308578316,"c":740.0260086386,"v":526404.7932886404,"t":1730782800}
+{"o":740.0260086386,"h":741.3272847482,"l":736.1648690208,"c":740.6630801811,"v":550508.3167245575,"t":1730786400}
+{"o":740.6630801811,"h":747.5304319661,"l":739.8510944046,"c":745.8336129234,"v":650156.2007265164,"t":1730790000}
+{"o":745.8336129234,"h":748.1069908352,"l":744.2146378124,"c":748.0994669064,"v":613390.5168673113,"t":1730793600}
+{"o":748.0994669064,"h":750.5516000664,"l":744.6766887154,"c":744.7850096281,"v":540489.5850227621,"t":1730797200}
+{"o":744.7850096281,"h":745.2834420369,"l":741.2282522596,"c":744.4375051427,"v":506572.3617497822,"t":1730800800}
+{"o":744.4375051427,"h":749.5422103817,"l":744.2754856247,"c":747.1744488026,"v":529147.7438528748,"t":1730804400}
+{"o":747.1744488026,"h":755.5865298105,"l":744.9284865362,"c":751.9164353444,"v":621458.9654753796,"t":1730808000}
+{"o":751.9164353444,"h":754.7088527045,"l":746.8795219004,"c":753.7217576413,"v":725978.1927732999,"t":1730811600}
+{"o":753.7217576413,"h":773.5646374541,"l":752.2262886626,"c":768.5078057199,"v":1147828.4885459105,"t":1730815200}
+{"o":768.5078057199,"h":771.4927878886,"l":758.2112759855,"c":763.6868288095,"v":1102884.7289577529,"t":1730818800}
+{"o":763.6868288095,"h":777.4246225078,"l":762.7924977266,"c":776.1264562298,"v":928385.7127540894,"t":1730822400}
+{"o":776.1264562298,"h":779.4661844922,"l":767.6360282304,"c":767.737656482,"v":780168.6019469246,"t":1730826000}
+{"o":767.737656482,"h":770.6031563079,"l":764.4893172339,"c":768.4103524766,"v":675288.6954667758,"t":1730829600}
+{"o":768.4103524766,"h":771.0323842898,"l":752.9754029302,"c":755.6322250944,"v":740019.1763877869,"t":1730833200}
+{"o":755.6322250944,"h":768.8052456153,"l":751.790990566,"c":768.2478708196,"v":739777.8447380951,"t":1730836800}
+{"o":768.2478708196,"h":768.9405026086,"l":759.4772239404,"c":761.4922829776,"v":548276.1745283129,"t":1730840400}
+{"o":761.4922829776,"h":771.0246897606,"l":754.8933785956,"c":770.9213143888,"v":629979.1280452684,"t":1730844000}
+{"o":770.9213143888,"h":772.4646839383,"l":766.104828219,"c":767.2181414659,"v":679922.2253177338,"t":1730847600}
+{"o":767.2181414659,"h":797.8096348581,"l":766.3612023188,"c":794.7375463364,"v":1262549.2831316204,"t":1730851200}
+{"o":794.7375463364,"h":804.418043837,"l":788.9408849038,"c":798.1792692071,"v":1144628.7207101923,"t":1730854800}
+{"o":798.1792692071,"h":830.5834683935,"l":794.44865922,"c":827.5780535453,"v":1244134.9612370189,"t":1730858400}
+{"o":827.5780535453,"h":852.8912449416,"l":820.8712839436,"c":851.4711792682,"v":2039728.6209468408,"t":1730862000}
+{"o":851.4711792682,"h":867.3647644708,"l":839.306192603,"c":852.7108897566,"v":1634290.9855232148,"t":1730865600}
+{"o":852.7108897566,"h":855.0684954525,"l":840.1806458081,"c":853.014060878,"v":1307138.5925891625,"t":1730869200}
+{"o":853.014060878,"h":869.6317204136,"l":849.8835630534,"c":852.6611237427,"v":1444961.1242221424,"t":1730872800}
+{"o":852.6611237427,"h":866.5159256776,"l":843.3942888709,"c":846.9317389704,"v":1372956.6506670036,"t":1730876400}
+{"o":846.9317389704,"h":849.7568471936,"l":829.5355451092,"c":843.5466015582,"v":1236918.2965408515,"t":1730880000}
+{"o":843.5466015582,"h":852.4522598075,"l":843.4561817571,"c":849.3239588863,"v":799880.5815218602,"t":1730883600}
+{"o":849.3239588863,"h":854.5357545528,"l":846.1033633862,"c":853.199634117,"v":680088.7054958007,"t":1730887200}
+{"o":853.199634117,"h":860.7319870179,"l":850.7399058856,"c":859.7378172743,"v":663562.6291899821,"t":1730890800}
+{"o":859.7378172743,"h":869.0723275407,"l":857.4100010426,"c":858.1718103056,"v":742885.4671907807,"t":1730894400}
+{"o":858.1718103056,"h":863.828502415,"l":854.575721349,"c":861.4022448147,"v":775149.2244927972,"t":1730898000}
+{"o":861.4022448147,"h":868.9049063942,"l":849.9230553631,"c":852.0845970664,"v":972755.8106472379,"t":1730901600}
+{"o":852.0845970664,"h":865.2520858906,"l":849.0334756149,"c":854.7853468504,"v":1014186.8522270817,"t":1730905200}
+{"o":854.7853468504,"h":857.9017771681,"l":850.8779617895,"c":857.382300309,"v":755955.8625683935,"t":1730908800}
+{"o":857.382300309,"h":860.3578744147,"l":850.2263955814,"c":855.4003735068,"v":769411.4712636726,"t":1730912400}
+{"o":855.4003735068,"h":866.0215877215,"l":855.1463303502,"c":864.4102737111,"v":714439.5776951306,"t":1730916000}
+{"o":864.4102737111,"h":868.6540065815,"l":859.9788266341,"c":868.3690593251,"v":785768.526831587,"t":1730919600}
+{"o":868.3690593251,"h":870.3209796344,"l":859.4576275053,"c":864.2735340691,"v":873171.0255913167,"t":1730923200}
+{"o":864.2735340691,"h":875.7659509578,"l":859.9954481322,"c":870.6115549248,"v":980598.4218658439,"t":1730926800}
+{"o":870.6115549248,"h":875.5676195153,"l":867.9671951985,"c":870.9783065689,"v":790615.148999939,"t":1730930400}
+{"o":870.9783065689,"h":872.0363658647,"l":859.7852546577,"c":860.1763156944,"v":780307.5049239524,"t":1730934000}
+{"o":860.1763156944,"h":863.7489519429,"l":856.7171312152,"c":863.0155630967,"v":795453.2438173668,"t":1730937600}
+{"o":863.0155630967,"h":888.1384691954,"l":857.5132176965,"c":872.6087691362,"v":962929.6430285022,"t":1730941200}
+{"o":872.6087691362,"h":884.343027794,"l":872.5204239443,"c":882.1378464913,"v":839412.6005201408,"t":1730944800}
+{"o":882.1378464913,"h":882.382032395,"l":869.0006519911,"c":871.0987354422,"v":806082.6225647554,"t":1730948400}
+{"o":871.0987354422,"h":875.8440514106,"l":866.7010016457,"c":868.2821812283,"v":664424.6716962978,"t":1730952000}
+{"o":868.2821812283,"h":870.495046297,"l":865.0820165883,"c":869.9683670627,"v":596836.9848571375,"t":1730955600}
+{"o":869.9683670627,"h":870.6198577357,"l":856.9405651156,"c":863.5454887714,"v":649584.3187632599,"t":1730959200}
+{"o":863.5454887714,"h":869.0300369858,"l":858.6177735572,"c":866.1987819254,"v":582659.6135462548,"t":1730962800}
+{"o":866.1987819254,"h":872.9310316871,"l":865.7012132878,"c":870.5683320934,"v":621230.0030096332,"t":1730966400}
+{"o":870.5683320934,"h":870.5683320934,"l":863.2064092823,"c":867.7696658228,"v":527615.5044154356,"t":1730970000}
+{"o":867.7696658228,"h":868.0229883784,"l":859.6353197393,"c":863.8509214178,"v":562730.0329641682,"t":1730973600}
+{"o":863.8509214178,"h":865.517457234,"l":856.5500198135,"c":856.9962128319,"v":528910.3383446127,"t":1730977200}
+{"o":856.9962128319,"h":865.9842468663,"l":855.7084496537,"c":864.1871844569,"v":551788.1483419732,"t":1730980800}
+{"o":864.1871844569,"h":867.8995939665,"l":855.0145782699,"c":857.3572209688,"v":622598.1196847745,"t":1730984400}
+{"o":857.3572209688,"h":867.6911119137,"l":856.8476806024,"c":864.7565050053,"v":890915.1164163473,"t":1730988000}
+{"o":864.7565050053,"h":888.105927929,"l":860.3415517538,"c":887.7677101154,"v":1086176.8767899773,"t":1730991600}
+{"o":887.7677101154,"h":900.2062069416,"l":880.256462121,"c":893.7982938431,"v":1019374.6122557997,"t":1730995200}
+{"o":893.7982938431,"h":904.2177023737,"l":888.8244768398,"c":902.6040254344,"v":986350.1817440016,"t":1730998800}
+{"o":902.6040254344,"h":913.5937060785,"l":897.3424718223,"c":907.0834552318,"v":1005366.8765796091,"t":1731002400}
+{"o":907.0834552318,"h":909.1487218423,"l":895.9701864188,"c":908.2970982785,"v":941809.930015534,"t":1731006000}
+{"o":908.2970982785,"h":911.4227663008,"l":902.6618384837,"c":908.7495066538,"v":907566.4211263137,"t":1731009600}
+{"o":908.7495066538,"h":912.8172107809,"l":904.517083017,"c":904.681784457,"v":974818.1721596121,"t":1731013200}
+{"o":904.681784457,"h":907.018389036,"l":895.33683693,"c":899.7194501841,"v":896780.3127820333,"t":1731016800}
+{"o":899.7194501841,"h":905.6488199874,"l":894.6983326504,"c":904.673416794,"v":725265.1180169109,"t":1731020400}
+{"o":904.673416794,"h":925.9226523394,"l":904.673416794,"c":916.0250105915,"v":1036204.2404394692,"t":1731024000}
+{"o":916.0250105915,"h":922.5627660831,"l":910.8887488664,"c":913.8867645344,"v":933800.1183735981,"t":1731027600}
+{"o":913.8867645344,"h":914.9022335072,"l":901.7659098009,"c":903.2096215506,"v":1029510.5453888039,"t":1731031200}
+{"o":903.2096215506,"h":915.2130836989,"l":901.8582814701,"c":913.5122002362,"v":694836.4160065018,"t":1731034800}
+{"o":913.5122002362,"h":917.1694991415,"l":910.454142712,"c":912.31504056,"v":557518.5495627857,"t":1731038400}
+{"o":912.31504056,"h":922.5124200126,"l":911.2924431184,"c":917.9467233587,"v":612616.8879421009,"t":1731042000}
+{"o":917.9467233587,"h":920.6850539419,"l":912.5134177372,"c":916.3672340804,"v":571490.9062555763,"t":1731045600}
+{"o":916.3672340804,"h":925.8248914846,"l":909.6253858862,"c":924.3437186879,"v":655597.1993821325,"t":1731049200}
+{"o":924.3437186879,"h":924.3720587241,"l":913.3735830034,"c":918.329632578,"v":602632.5291809924,"t":1731052800}
+{"o":918.329632578,"h":935.9496198961,"l":916.8860731403,"c":932.402372781,"v":652474.2680303359,"t":1731056400}
+{"o":932.402372781,"h":940.9452231467,"l":926.6593466022,"c":938.3067527918,"v":736160.8314941707,"t":1731060000}
+{"o":938.3067527918,"h":945.3396412605,"l":935.6274349212,"c":935.6274349212,"v":722381.238560656,"t":1731063600}
+{"o":935.6274349212,"h":940.7362423745,"l":932.4469442746,"c":933.7458766895,"v":768937.4350615711,"t":1731067200}
+{"o":933.7458766895,"h":944.9855136686,"l":931.7536947277,"c":942.4269559119,"v":731289.0033501745,"t":1731070800}
+{"o":942.4269559119,"h":944.9065491872,"l":918.5488597467,"c":920.0809711615,"v":977142.785897927,"t":1731074400}
+{"o":920.0809711615,"h":932.4169620424,"l":914.2424426616,"c":926.6392187247,"v":905903.4315632657,"t":1731078000}
+{"o":926.6392187247,"h":928.9067675343,"l":907.7501916586,"c":908.5114350989,"v":854870.6619070395,"t":1731081600}
+{"o":908.5114350989,"h":919.8732453158,"l":904.5097120228,"c":917.9463577573,"v":830909.6467899905,"t":1731085200}
+{"o":917.9463577573,"h":931.2475852249,"l":914.5327803238,"c":920.949266795,"v":812470.1524401746,"t":1731088800}
+{"o":920.949266795,"h":929.2175457857,"l":919.7097394856,"c":920.0072259211,"v":803656.0861349109,"t":1731092400}
+{"o":920.0072259211,"h":923.0615987208,"l":910.9865841291,"c":914.9507532354,"v":806850.7701771496,"t":1731096000}
+{"o":914.9507532354,"h":917.1360951948,"l":908.4745842523,"c":915.8625830141,"v":643522.0821264188,"t":1731099600}
+{"o":915.8625830141,"h":919.8881587193,"l":913.426371566,"c":916.5551322695,"v":639471.4843304341,"t":1731103200}
+{"o":916.5551322695,"h":921.4242291601,"l":913.2005742394,"c":920.4118110113,"v":536599.7863075652,"t":1731106800}
+{"o":920.4118110113,"h":922.05676932,"l":915.3283966014,"c":919.998378979,"v":622645.9139428799,"t":1731110400}
+{"o":919.998378979,"h":921.8424487948,"l":915.568597038,"c":919.172172101,"v":626693.831421372,"t":1731114000}
+{"o":919.172172101,"h":920.8649402019,"l":908.7522538495,"c":919.1860029263,"v":617624.5046338078,"t":1731117600}
+{"o":919.1860029263,"h":922.6700114013,"l":913.1908676725,"c":917.4092139492,"v":577662.5183208743,"t":1731121200}
+{"o":917.4092139492,"h":921.9847450056,"l":917.4092139492,"c":919.8872818829,"v":518196.85714987,"t":1731124800}
+{"o":919.8872818829,"h":929.7664924473,"l":918.9740623478,"c":925.6206522822,"v":581355.4628114263,"t":1731128400}
+{"o":925.6206522822,"h":933.0975870428,"l":923.4628189432,"c":925.5704594055,"v":611150.3246620022,"t":1731132000}
+{"o":925.5704594055,"h":925.8611967177,"l":919.633182133,"c":922.1678329139,"v":566669.1834935757,"t":1731135600}
+{"o":922.1678329139,"h":933.2369150165,"l":920.9941375156,"c":928.2929873824,"v":624697.0876397722,"t":1731139200}
+{"o":928.2929873824,"h":933.4253696381,"l":928.2929873824,"c":929.2985458935,"v":691907.5301275851,"t":1731142800}
+{"o":929.2985458935,"h":937.2856789038,"l":927.9082502796,"c":934.927357572,"v":542183.8519228265,"t":1731146400}
+{"o":934.927357572,"h":935.8281424133,"l":927.948008443,"c":931.9131454603,"v":556651.1720402177,"t":1731150000}
+{"o":931.9131454603,"h":933.2306719905,"l":921.2950860021,"c":921.475146516,"v":575876.8011255783,"t":1731153600}
+{"o":921.475146516,"h":925.9403480125,"l":918.6119593485,"c":919.8740428664,"v":539967.5902600234,"t":1731157200}
+{"o":919.8740428664,"h":919.8740428664,"l":909.4966809379,"c":912.8277671721,"v":643883.2014876724,"t":1731160800}
+{"o":912.8277671721,"h":915.3747408661,"l":909.0513677311,"c":914.1616241315,"v":538260.2504346763,"t":1731164400}
+{"o":914.1616241315,"h":915.2566682496,"l":905.1701883573,"c":906.3998191725,"v":602536.466995715,"t":1731168000}
+{"o":906.3998191725,"h":912.5303369437,"l":898.1381455152,"c":912.3982844966,"v":643483.7252148908,"t":1731171600}
+{"o":912.3982844966,"h":916.6165104451,"l":911.1416510641,"c":915.9591722858,"v":512677.8985085678,"t":1731175200}
+{"o":915.9591722858,"h":919.6479511655,"l":908.2546198641,"c":911.1363738925,"v":570207.1824219886,"t":1731178800}
+{"o":911.1363738925,"h":918.7331535467,"l":909.3051167153,"c":914.5302179923,"v":531040.6339121605,"t":1731182400}
+{"o":914.5302179923,"h":918.9462617471,"l":912.0770019024,"c":913.6059237836,"v":510265.8781451471,"t":1731186000}
+{"o":913.6059237836,"h":921.931631083,"l":912.7527929427,"c":921.5274668435,"v":536437.4096359166,"t":1731189600}
+{"o":921.5274668435,"h":930.4037584132,"l":920.3657326211,"c":921.13097895,"v":640918.6281335872,"t":1731193200}
+{"o":921.13097895,"h":929.736754433,"l":915.5988342238,"c":923.8516915002,"v":739063.2721380139,"t":1731196800}
+{"o":923.8516915002,"h":924.524153127,"l":916.0851217683,"c":922.0022023743,"v":743116.1269793893,"t":1731200400}
+{"o":922.0022023743,"h":944.2073206912,"l":921.349651016,"c":932.4689562235,"v":764273.2220569436,"t":1731204000}
+{"o":932.4689562235,"h":936.3633462388,"l":928.0483093082,"c":928.0648326351,"v":647237.9216761016,"t":1731207600}
+{"o":928.0648326351,"h":945.5603557985,"l":925.8133175842,"c":944.1485615691,"v":729624.6331492433,"t":1731211200}
+{"o":944.1485615691,"h":962.8482609662,"l":938.3797566818,"c":952.9475756754,"v":857489.1473010803,"t":1731214800}
+{"o":952.9475756754,"h":955.0152624498,"l":943.3722847192,"c":947.8030470307,"v":633201.4845065093,"t":1731218400}
+{"o":947.8030470307,"h":952.5386193562,"l":944.2554890586,"c":944.2559374915,"v":528460.8752677232,"t":1731222000}
+{"o":944.2559374915,"h":946.9287574496,"l":939.9109103135,"c":945.5114603997,"v":598313.454679188,"t":1731225600}
+{"o":945.5114603997,"h":950.1456949245,"l":943.021921709,"c":946.3925734167,"v":675280.3929621349,"t":1731229200}
+{"o":946.3925734167,"h":949.5949756699,"l":942.3793375693,"c":946.8407315521,"v":634308.871924302,"t":1731232800}
+{"o":946.8407315521,"h":955.3468986592,"l":943.5943779169,"c":952.1899168556,"v":653339.2303662379,"t":1731236400}
+{"o":952.1899168556,"h":956.7044834494,"l":938.177064716,"c":946.7431730963,"v":843301.2936470502,"t":1731240000}
+{"o":946.7431730963,"h":953.1389831754,"l":944.1516018352,"c":952.7417779888,"v":801963.4636600701,"t":1731243600}
+{"o":952.7417779888,"h":965.2546946049,"l":942.1753491585,"c":951.7198444776,"v":1057278.0116804682,"t":1731247200}
+{"o":951.7198444776,"h":977.873364629,"l":947.4909252399,"c":973.5361143503,"v":1034859.2389692282,"t":1731250800}
+{"o":973.5361143503,"h":977.7508786589,"l":962.7269515408,"c":971.6209058633,"v":1277157.2815890063,"t":1731254400}
+{"o":971.6209058633,"h":991.6121085104,"l":969.9135687133,"c":980.8315819161,"v":904011.235384571,"t":1731258000}
+{"o":980.8315819161,"h":990.2346678877,"l":976.9052306703,"c":977.681681478,"v":1123384.3456041012,"t":1731261600}
+{"o":977.681681478,"h":981.9531943881,"l":950.9051898935,"c":960.6929410666,"v":1126709.644878672,"t":1731265200}
+{"o":960.6929410666,"h":964.7791188448,"l":932.0913369729,"c":932.0913369729,"v":1093668.1557562407,"t":1731268800}
+{"o":932.0913369729,"h":959.3102850877,"l":919.9932495577,"c":955.6203823663,"v":1216730.6015504962,"t":1731272400}
+{"o":955.6203823663,"h":985.7629643547,"l":952.5567360241,"c":969.8331430408,"v":1089272.3281009665,"t":1731276000}
+{"o":969.8331430408,"h":972.8464104468,"l":960.2071821212,"c":967.5924305204,"v":934277.6125588309,"t":1731279600}
+{"o":967.5924305204,"h":972.7232364027,"l":965.1940009959,"c":970.8513886674,"v":882602.2378576685,"t":1731283200}
+{"o":970.8513886674,"h":978.8230846448,"l":965.3404412178,"c":969.5226308622,"v":850330.1596987949,"t":1731286800}
+{"o":969.5226308622,"h":975.3593434307,"l":965.2466281129,"c":974.4940657859,"v":1093294.0956090812,"t":1731290400}
+{"o":974.4940657859,"h":974.4940657859,"l":959.2933416221,"c":967.7609787024,"v":1054929.7713831242,"t":1731294000}
+{"o":967.7609787024,"h":969.0023036078,"l":952.0000220609,"c":958.2486573203,"v":1044955.0153369929,"t":1731297600}
+{"o":958.2486573203,"h":959.0511528816,"l":940.9591141154,"c":950.0639983336,"v":2329911.0222735521,"t":1731301200}
+{"o":950.0639983336,"h":961.0697209759,"l":937.5861907107,"c":954.1935153473,"v":2180992.7427427862,"t":1731304800}
+{"o":954.1935153473,"h":964.196260556,"l":949.837796336,"c":958.8481972705,"v":1263217.087655104,"t":1731308400}
+{"o":958.8481972705,"h":967.332578595,"l":944.2360846151,"c":962.4455957305,"v":979252.3536066562,"t":1731312000}
+{"o":962.4455957305,"h":977.594274242,"l":946.3763578991,"c":972.838265783,"v":1014547.6342072668,"t":1731315600}
+{"o":972.838265783,"h":1001.7586669949,"l":964.2125520299,"c":994.1161073879,"v":1181416.1938445147,"t":1731319200}
+{"o":994.1161073879,"h":1003.8749984454,"l":981.5341541748,"c":1002.6631018032,"v":924436.5057009843,"t":1731322800}
+{"o":1002.6631018032,"h":1015.3858514622,"l":989.0163598514,"c":995.471198958,"v":937286.5326285313,"t":1731326400}
+{"o":995.471198958,"h":1001.3267689367,"l":980.262902732,"c":1000.28176669,"v":837411.9262366096,"t":1731330000}
+{"o":1000.28176669,"h":1017.4261240289,"l":988.5125588466,"c":1008.7771099039,"v":941767.0842772977,"t":1731333600}
+{"o":1008.7771099039,"h":1017.2901340524,"l":998.7859071087,"c":1009.7806224279,"v":1034697.9139934422,"t":1731337200}
+{"o":1009.7806224279,"h":1023.6728474437,"l":996.9620744864,"c":1005.5236064649,"v":1032324.5818093264,"t":1731340800}
+{"o":1005.5236064649,"h":1016.9007754921,"l":992.4704985298,"c":1010.793872286,"v":1002238.9677899512,"t":1731344400}
+{"o":1010.793872286,"h":1013.283224086,"l":993.9423561063,"c":1011.4182953055,"v":864528.8877061818,"t":1731348000}
+{"o":1011.4182953055,"h":1019.3769985232,"l":990.2452374738,"c":1005.091508516,"v":1165419.1790789508,"t":1731351600}
+{"o":1005.091508516,"h":1028.7061383501,"l":995.9803144409,"c":1009.5649519911,"v":1031135.2288142645,"t":1731355200}
+{"o":1009.5649519911,"h":1019.8862742898,"l":994.492058833,"c":1009.3268304794,"v":1008214.4187520349,"t":1731358800}
+{"o":1009.3268304794,"h":1018.1675945597,"l":993.5951840514,"c":1015.2739775646,"v":1008883.2524162583,"t":1731362400}
+{"o":1015.2739775646,"h":1040.7049852911,"l":1009.9293035856,"c":1024.1131967796,"v":1077668.5001862687,"t":1731366000}
+{"o":1024.1131967796,"h":1026.2094100284,"l":992.8490407527,"c":1015.8172026934,"v":1223055.0168270043,"t":1731369600}
+{"o":1015.8172026934,"h":1021.0542828326,"l":1006.5307180961,"c":1009.6893908038,"v":983203.6868277697,"t":1731373200}
+{"o":1009.6893908038,"h":1013.7992845125,"l":985.1309298712,"c":1003.4417245567,"v":996154.1554203673,"t":1731376800}
+{"o":1003.4417245567,"h":1018.7890485328,"l":997.9178570048,"c":1017.4636617415,"v":941936.1453027363,"t":1731380400}
+{"o":1017.4636617415,"h":1022.1142009271,"l":1000.4579212764,"c":1007.238985001,"v":1062469.7869155204,"t":1731384000}
+{"o":1007.238985001,"h":1014.9019067875,"l":993.9602096011,"c":1004.1232587591,"v":1115876.7760716514,"t":1731387600}
+{"o":1004.1232587591,"h":1018.9570216103,"l":1002.1883014716,"c":1014.2822110779,"v":1187848.9573176946,"t":1731391200}
+{"o":1014.2822110779,"h":1023.1605504997,"l":1007.845256446,"c":1023.1605504997,"v":1175941.7729041108,"t":1731394800}
+{"o":1023.1605504997,"h":1036.9159071878,"l":1017.2287112055,"c":1036.754851467,"v":1134180.321467788,"t":1731398400}
+{"o":1036.754851467,"h":1038.7347713471,"l":994.5254639568,"c":994.5254639568,"v":1534854.7236200122,"t":1731402000}
+{"o":994.5254639568,"h":1002.2517130753,"l":962.1621459014,"c":982.2635531898,"v":2230250.2281758916,"t":1731405600}
+{"o":982.2635531898,"h":994.410182275,"l":968.7172468475,"c":973.3129818578,"v":1324384.3486910691,"t":1731409200}
+{"o":973.3129818578,"h":985.6271573537,"l":951.9545070896,"c":962.9354353787,"v":1349238.0129547324,"t":1731412800}
+{"o":962.9354353787,"h":968.6531586967,"l":934.3295481723,"c":965.7924711042,"v":1674502.4411090175,"t":1731416400}
+{"o":965.7924711042,"h":983.9156035161,"l":945.1631153832,"c":982.6836966189,"v":1884294.0254717893,"t":1731420000}
+{"o":982.6836966189,"h":984.3598519348,"l":965.6539108264,"c":970.1318835176,"v":1394822.9916425087,"t":1731423600}
+{"o":970.1318835176,"h":979.8180351172,"l":952.6248125304,"c":975.4173793612,"v":1511851.9036539597,"t":1731427200}
+{"o":975.4173793612,"h":981.9799067125,"l":962.4656942356,"c":966.4999224265,"v":1155088.7812683075,"t":1731430800}
+{"o":966.4999224265,"h":988.4902307777,"l":963.5480830987,"c":983.6144941298,"v":1057967.8076255152,"t":1731434400}
+{"o":983.6144941298,"h":994.3281133717,"l":974.6383561175,"c":983.5646556692,"v":1110672.6427872963,"t":1731438000}
+{"o":983.5646556692,"h":988.9905203047,"l":973.6412166231,"c":981.5467769004,"v":1130142.6020236209,"t":1731441600}
+{"o":981.5467769004,"h":984.9808460815,"l":965.5849499894,"c":981.0353093831,"v":1150739.4564565686,"t":1731445200}
+{"o":981.0353093831,"h":995.9628920279,"l":968.8759888345,"c":991.2369239585,"v":1109829.7669502667,"t":1731448800}
+{"o":991.2369239585,"h":991.3961486125,"l":974.6293723448,"c":975.8592933929,"v":1208007.8065036202,"t":1731452400}
+{"o":975.8592933929,"h":983.0312344307,"l":969.6931616396,"c":970.7602295748,"v":1357878.034750812,"t":1731456000}
+{"o":970.7602295748,"h":977.0984834427,"l":951.5139038756,"c":970.2803795377,"v":1334180.6745776078,"t":1731459600}
+{"o":970.2803795377,"h":971.718577659,"l":936.222921559,"c":956.0849233731,"v":1518818.8507256701,"t":1731463200}
+{"o":956.0849233731,"h":959.5839537038,"l":936.8082260829,"c":936.9061891865,"v":1811918.3046693164,"t":1731466800}
+{"o":936.9061891865,"h":948.4505176016,"l":925.7078639794,"c":946.5964160811,"v":1732764.6083559238,"t":1731470400}
+{"o":946.5964160811,"h":955.7278791525,"l":940.0750515536,"c":943.2171653397,"v":1352117.3117227014,"t":1731474000}
+{"o":943.2171653397,"h":951.9086441905,"l":930.1318881414,"c":932.2278910813,"v":1087027.7329527121,"t":1731477600}
+{"o":932.2278910813,"h":948.6312555677,"l":929.2584408443,"c":946.093824456,"v":1039285.1733005129,"t":1731481200}
+{"o":946.093824456,"h":955.5933472723,"l":940.1708314161,"c":948.9198472599,"v":1066744.5707950792,"t":1731484800}
+{"o":948.9198472599,"h":963.9803969333,"l":945.9800891853,"c":951.5047635785,"v":1566237.3220249061,"t":1731488400}
+{"o":951.5047635785,"h":961.0370361813,"l":942.1229937867,"c":955.3642329017,"v":1478146.1652041839,"t":1731492000}
+{"o":955.3642329017,"h":965.8213077562,"l":949.4134284836,"c":958.1662583915,"v":1246824.0337124036,"t":1731495600}
+{"o":958.1662583915,"h":961.543043602,"l":950.0912803605,"c":957.049756139,"v":1465766.3349470678,"t":1731499200}
+{"o":957.049756139,"h":993.8512356082,"l":951.2281206869,"c":981.4468523383,"v":2226094.9680156633,"t":1731502800}
+{"o":981.4468523383,"h":1002.476890483,"l":965.6926225822,"c":1000.1321144472,"v":2125800.2760515488,"t":1731506400}
+{"o":1000.1321144472,"h":1001.9704933745,"l":974.9107952629,"c":998.7707144429,"v":2228931.1948583634,"t":1731510000}
+{"o":998.7707144429,"h":1008.0853865027,"l":981.0909456688,"c":1001.8684837114,"v":2354387.1222522538,"t":1731513600}
+{"o":1001.8684837114,"h":1016.7750309224,"l":994.0035595917,"c":1009.7214527753,"v":1936945.0447005681,"t":1731517200}
+{"o":1009.7214527753,"h":1013.8725957098,"l":999.3809914192,"c":1012.1021662867,"v":2004354.1713227036,"t":1731520800}
+{"o":1012.1021662867,"h":1015.0979777301,"l":969.4633781056,"c":972.4055582093,"v":3018473.3853807962,"t":1731524400}
+{"o":972.4055582093,"h":988.0643522625,"l":959.9602926649,"c":976.3933892388,"v":1885958.0147287485,"t":1731528000}
+{"o":976.3933892388,"h":977.2614933946,"l":949.4443804129,"c":968.1443832576,"v":1688721.9732054996,"t":1731531600}
+{"o":968.1443832576,"h":988.3505792763,"l":965.8054541233,"c":981.9908050977,"v":1306306.7261998823,"t":1731535200}
+{"o":981.9908050977,"h":993.511441693,"l":977.209253289,"c":991.8203736925,"v":1294831.2236450145,"t":1731538800}
+{"o":991.8203736925,"h":994.4148297094,"l":974.1977379055,"c":982.9307218289,"v":1835906.1678407174,"t":1731542400}
+{"o":982.9307218289,"h":996.0134679077,"l":978.0070812902,"c":996.0134679077,"v":1831168.9752402091,"t":1731546000}
+{"o":996.0134679077,"h":996.7320765916,"l":982.7184563815,"c":990.1435891911,"v":1696201.568789321,"t":1731549600}
+{"o":990.1435891911,"h":1011.024901639,"l":980.5775836485,"c":1011.024901639,"v":1896946.0682834212,"t":1731553200}
+{"o":1011.024901639,"h":1014.981631378,"l":999.8527794522,"c":1014.0305651679,"v":1434509.7571506938,"t":1731556800}
+{"o":1014.0305651679,"h":1014.0305651679,"l":1001.1316357734,"c":1008.1255432721,"v":1596155.806449943,"t":1731560400}
+{"o":1008.1255432721,"h":1018.0054290003,"l":994.750175093,"c":994.750175093,"v":1520388.2364142691,"t":1731564000}
+{"o":994.750175093,"h":1008.9467270326,"l":991.1189924824,"c":1005.3088875339,"v":1630634.188540672,"t":1731567600}
+{"o":1005.3088875339,"h":1017.7456386562,"l":1002.6773537362,"c":1010.6588317191,"v":1479377.3015194875,"t":1731571200}
+{"o":1010.6588317191,"h":1026.2563220687,"l":1010.4638916874,"c":1021.5589123053,"v":1560519.1353504087,"t":1731574800}
+{"o":1021.5589123053,"h":1023.3000073481,"l":999.9505624805,"c":1001.7450090059,"v":1468864.6959199188,"t":1731578400}
+{"o":1001.7450090059,"h":1003.917115736,"l":983.7492023862,"c":995.552888477,"v":1661345.6827888342,"t":1731582000}
+{"o":995.552888477,"h":1002.1851905403,"l":990.9997917729,"c":996.9404464021,"v":1318610.5888185105,"t":1731585600}
+{"o":996.9404464021,"h":1003.7454407334,"l":984.0643589212,"c":987.21200028,"v":1578115.2163876847,"t":1731589200}
+{"o":987.21200028,"h":1004.1481186089,"l":969.1648365922,"c":969.8702109962,"v":1978923.8470596878,"t":1731592800}
+{"o":969.8702109962,"h":983.3864591349,"l":963.9462016379,"c":970.3744212189,"v":1910256.8667522015,"t":1731596400}
+{"o":970.3744212189,"h":999.9843863888,"l":966.6331435964,"c":999.9843863888,"v":1744797.2802296297,"t":1731600000}
+{"o":999.9843863888,"h":999.9943519414,"l":987.8136491508,"c":991.6711808968,"v":1534902.9982705172,"t":1731603600}
+{"o":991.6711808968,"h":998.633800673,"l":985.673001296,"c":987.5210996182,"v":1477873.4990208675,"t":1731607200}
+{"o":987.5210996182,"h":995.8212358491,"l":987.1771127088,"c":993.2309719471,"v":1481362.5113236993,"t":1731610800}
+{"o":993.2309719471,"h":993.2309719471,"l":977.8748758597,"c":984.2466662837,"v":1561218.7479317696,"t":1731614400}
+{"o":984.2466662837,"h":991.3065963068,"l":976.6012582346,"c":987.6532133129,"v":1558308.330308873,"t":1731618000}
+{"o":987.6532133129,"h":989.3151573321,"l":967.5445755205,"c":976.573938783,"v":1598556.228483245,"t":1731621600}
+{"o":976.573938783,"h":979.4546696722,"l":952.0338889028,"c":965.0832452887,"v":1891789.4368397042,"t":1731625200}
+{"o":965.0832452887,"h":980.6983623479,"l":963.7139351165,"c":966.586495875,"v":1563889.5556217504,"t":1731628800}
+{"o":966.586495875,"h":972.2660263841,"l":959.579112576,"c":966.961775869,"v":1466800.5873942843,"t":1731632400}
+{"o":966.961775869,"h":970.3068013296,"l":958.0334631521,"c":968.2458112264,"v":1226429.8464110594,"t":1731636000}
+{"o":968.2458112264,"h":970.8147439132,"l":962.247362774,"c":963.0150883172,"v":1231741.8293328159,"t":1731639600}
+{"o":963.0150883172,"h":963.3710932301,"l":941.9324111793,"c":947.8424926114,"v":1318550.1348410253,"t":1731643200}
+{"o":947.8424926114,"h":961.4449780013,"l":944.182003357,"c":960.9200844847,"v":1176894.8664787926,"t":1731646800}
+{"o":960.9200844847,"h":969.3129298975,"l":960.9040470482,"c":966.6922816916,"v":1028124.5255534248,"t":1731650400}
+{"o":966.6922816916,"h":970.512576867,"l":963.6643256611,"c":963.6643256611,"v":1092390.1250938592,"t":1731654000}
+{"o":963.6643256611,"h":973.5477979025,"l":957.4543163984,"c":973.5477979025,"v":1251610.3167793108,"t":1731657600}
+{"o":973.5477979025,"h":983.2825908317,"l":971.9111351942,"c":981.1336935815,"v":1360046.8596777127,"t":1731661200}
+{"o":981.1336935815,"h":985.5162157747,"l":978.2665548783,"c":982.6073500676,"v":1163830.2545666487,"t":1731664800}
+{"o":982.6073500676,"h":984.4782329042,"l":977.4176616414,"c":983.4660003851,"v":1274968.6535727333,"t":1731668400}
+{"o":983.4660003851,"h":990.6830074233,"l":979.9973096616,"c":985.6361530527,"v":1526370.6334988251,"t":1731672000}
+{"o":985.6361530527,"h":989.9697515081,"l":981.6314580319,"c":989.0356679323,"v":1753700.2503508085,"t":1731675600}
+{"o":989.0356679323,"h":991.5724901399,"l":968.0556733094,"c":973.7505807697,"v":2141879.0855892347,"t":1731679200}
+{"o":973.7505807697,"h":973.7505807697,"l":952.0581764833,"c":958.5754193549,"v":2054566.7645274668,"t":1731682800}
+{"o":958.5754193549,"h":973.2000356872,"l":958.0858959742,"c":964.5893950116,"v":2203407.1496839272,"t":1731686400}
+{"o":964.5893950116,"h":978.7530012293,"l":668.8285251149,"c":673.6919280401,"v":1688066.8909570526,"t":1731690000}
+{"o":673.6919280401,"h":675.6344446762,"l":667.8414720314,"c":672.7603105059,"v":1584579.4121678164,"t":1731693600}
+{"o":672.7603105059,"h":682.4682908647,"l":672.2658729997,"c":678.6623654553,"v":1620882.7890195227,"t":1731697200}
+{"o":678.6623654553,"h":690.5964171076,"l":678.3508142299,"c":690.5964171076,"v":1444670.4435436286,"t":1731700800}
+{"o":690.5964171076,"h":701.3355406384,"l":689.0252746827,"c":699.7457240614,"v":1486425.2353712425,"t":1731704400}
+{"o":699.7457240614,"h":702.0670818347,"l":695.4771460245,"c":697.2442164058,"v":1415374.0169595783,"t":1731708000}
+{"o":697.2442164058,"h":704.4029046189,"l":697.1536853712,"c":698.3055358458,"v":1467185.1411241316,"t":1731711600}
+{"o":698.3055358458,"h":698.4875165441,"l":690.0271733256,"c":694.1514055807,"v":1279869.690107685,"t":1731715200}
+{"o":694.1514055807,"h":700.0621237187,"l":693.4513519805,"c":698.4841636285,"v":1027561.0468083158,"t":1731718800}
+{"o":698.4841636285,"h":703.0743905549,"l":697.2962872119,"c":699.3894133012,"v":1124240.7808721366,"t":1731722400}
+{"o":699.3894133012,"h":708.4738805896,"l":699.1695079166,"c":707.5798155498,"v":1090406.9482426711,"t":1731726000}
+{"o":707.5798155498,"h":709.0852751017,"l":702.6055988059,"c":702.9781243395,"v":1040444.7266830876,"t":1731729600}
+{"o":702.9781243395,"h":709.3855902904,"l":701.6908233956,"c":706.6006065559,"v":885156.1070074671,"t":1731733200}
+{"o":706.6006065559,"h":706.6006065559,"l":698.4304005845,"c":699.201907323,"v":1204065.494430196,"t":1731736800}
+{"o":699.201907323,"h":703.8348179091,"l":698.3352003436,"c":699.7998244423,"v":1104764.8894370161,"t":1731740400}
+{"o":699.7998244423,"h":702.1014126526,"l":696.9665986282,"c":700.7839974757,"v":1142269.5495158117,"t":1731744000}
+{"o":700.7839974757,"h":702.6298300492,"l":695.1275589716,"c":695.1275589716,"v":1179049.6107811292,"t":1731747600}
+{"o":695.1275589716,"h":700.3079132808,"l":694.6505754825,"c":697.7649162031,"v":1216734.9167181749,"t":1731751200}
+{"o":697.7649162031,"h":699.6857568153,"l":692.3095910098,"c":699.6857568153,"v":1177055.5788995281,"t":1731754800}
+{"o":699.6857568153,"h":708.7435407083,"l":691.2879020346,"c":700.6705766019,"v":1648154.0158066044,"t":1731758400}
+{"o":700.6705766019,"h":706.9218896169,"l":695.9513241404,"c":696.4487701803,"v":1367365.6229081731,"t":1731762000}
+{"o":696.4487701803,"h":700.5601961507,"l":692.3640329584,"c":694.3566295423,"v":1415117.379621356,"t":1731765600}
+{"o":694.3566295423,"h":695.1110585934,"l":683.5876217937,"c":687.4878347239,"v":1496498.5554460161,"t":1731769200}
+{"o":687.4878347239,"h":690.3881491896,"l":682.3072461233,"c":685.3982344521,"v":1357927.8536210663,"t":1731772800}
+{"o":685.3982344521,"h":691.2747129022,"l":682.906794319,"c":688.9289829759,"v":1323270.8108442284,"t":1731776400}
+{"o":688.9289829759,"h":693.4937742322,"l":687.5128915328,"c":692.1299473446,"v":1461071.0247236949,"t":1731780000}
+{"o":692.1299473446,"h":693.6665057081,"l":689.9901506783,"c":691.3023609204,"v":1225933.0114599096,"t":1731783600}
+{"o":691.3023609204,"h":693.4577929575,"l":686.5592993598,"c":688.6663991918,"v":1272653.5585093817,"t":1731787200}
+{"o":688.6663991918,"h":696.1619694263,"l":687.4302694111,"c":693.3326908907,"v":1187604.7077016667,"t":1731790800}
+{"o":693.3326908907,"h":694.9826198423,"l":684.8701625325,"c":684.8701625325,"v":1152618.7266602172,"t":1731794400}
+{"o":684.8701625325,"h":691.2998574293,"l":684.2257719646,"c":689.6430175891,"v":1168851.909350649,"t":1731798000}
+{"o":689.6430175891,"h":698.6238668503,"l":689.1110615711,"c":695.6862345742,"v":1229209.8517869166,"t":1731801600}
+{"o":695.6862345742,"h":701.5666671201,"l":684.9630016973,"c":690.7716569276,"v":1578407.1054954461,"t":1731805200}
+{"o":690.7716569276,"h":694.7376704768,"l":678.1145775134,"c":691.0719721531,"v":2043419.9841375847,"t":1731808800}
+{"o":691.0719721531,"h":707.8504816741,"l":687.3197952359,"c":707.3276805185,"v":1579721.8311365843,"t":1731812400}
+{"o":707.3276805185,"h":753.2307931124,"l":707.3131831213,"c":750.129614222,"v":2034823.3862728649,"t":1731816000}
+{"o":750.129614222,"h":764.4879739481,"l":747.9082659666,"c":755.6143759477,"v":1553509.7896463561,"t":1731819600}
+{"o":755.6143759477,"h":766.352003567,"l":752.8926357861,"c":765.1386694062,"v":1456751.546495016,"t":1731823200}
+{"o":765.1386694062,"h":765.9526714447,"l":755.6697693341,"c":757.7671578622,"v":1227201.4784584413,"t":1731826800}
+{"o":757.7671578622,"h":772.977024119,"l":757.7391265145,"c":759.5115585894,"v":1429582.926504198,"t":1731830400}
+{"o":759.5115585894,"h":762.5189804004,"l":753.1029414634,"c":760.9806061382,"v":1403387.7610661737,"t":1731834000}
+{"o":760.9806061382,"h":770.159261921,"l":758.6465329747,"c":768.0405106101,"v":1489597.3053079287,"t":1731837600}
+{"o":768.0405106101,"h":771.6675401575,"l":748.9318509394,"c":750.5577822007,"v":1530663.8455551127,"t":1731841200}
+{"o":681.3068996828,"h":682.0603190506,"l":676.4685823997,"c":681.3068996828,"v":201342.8923174231,"t":1724644800}
+{"o":681.3068996828,"h":681.6446959635,"l":674.8788372472,"c":675.3315502162,"v":178743.4458716336,"t":1724648400}
+{"o":675.3315502162,"h":676.361752235,"l":670.3999225666,"c":673.1868957084,"v":312730.6907859324,"t":1724652000}
+{"o":673.1868957084,"h":675.2822079854,"l":670.2847252691,"c":673.5247806958,"v":241081.3625809825,"t":1724655600}
+{"o":673.5247806958,"h":680.3237061453,"l":672.3734778315,"c":676.3820752071,"v":201840.8700603341,"t":1724659200}
+{"o":676.3820752071,"h":680.1583881228,"l":670.8824543745,"c":679.9011962834,"v":263608.3629433073,"t":1724662800}
+{"o":679.9011962834,"h":686.4015949931,"l":678.7823969853,"c":682.5985037455,"v":226676.0350666586,"t":1724666400}
+{"o":682.5985037455,"h":685.3875704981,"l":678.0106437073,"c":678.8379674233,"v":238084.6287677172,"t":1724670000}
+{"o":678.8379674233,"h":682.2944939054,"l":671.6914322659,"c":674.5478315765,"v":296608.2404038453,"t":1724673600}
+{"o":674.5478315765,"h":679.3389581161,"l":672.6685449721,"c":678.058601919,"v":321771.4983759169,"t":1724677200}
+{"o":678.058601919,"h":684.2758176041,"l":657.219697079,"c":665.8044313564,"v":628144.549073454,"t":1724680800}
+{"o":665.8044313564,"h":670.0324985926,"l":660.2437389164,"c":667.2723606151,"v":362356.5298499556,"t":1724684400}
+{"o":667.2723606151,"h":670.4962867619,"l":664.3591876894,"c":667.8103919989,"v":267327.0445592905,"t":1724688000}
+{"o":667.8103919989,"h":668.6263483204,"l":658.5237036807,"c":666.3655778865,"v":469580.5236156543,"t":1724691600}
+{"o":666.3655778865,"h":674.5035187222,"l":661.9403144573,"c":672.5758367456,"v":453877.897631907,"t":1724695200}
+{"o":672.5758367456,"h":673.0844423211,"l":666.9899012074,"c":668.7306637627,"v":287824.1820618703,"t":1724698800}
+{"o":668.7306637627,"h":674.2307051169,"l":666.1511808684,"c":672.115863151,"v":304577.9021505172,"t":1724702400}
+{"o":672.115863151,"h":672.4834491709,"l":662.0114944811,"c":666.8970379129,"v":359703.3522935493,"t":1724706000}
+{"o":666.8970379129,"h":669.9965244147,"l":664.3135055278,"c":666.353353321,"v":265629.9245923416,"t":1724709600}
+{"o":666.353353321,"h":669.9000276567,"l":663.5950145405,"c":665.0151723927,"v":239186.2856274956,"t":1724713200}
+{"o":665.0151723927,"h":669.8627135385,"l":664.668783615,"c":666.9806770867,"v":296936.8178408362,"t":1724716800}
+{"o":666.9806770867,"h":672.7723366623,"l":666.464879747,"c":669.7701536357,"v":259450.2892614623,"t":1724720400}
+{"o":669.7701536357,"h":673.0686260823,"l":668.8052450827,"c":669.7184210547,"v":222876.1793643499,"t":1724724000}
+{"o":669.7184210547,"h":671.5254961057,"l":666.2510190589,"c":671.080515076,"v":184021.7421276582,"t":1724727600}
+{"o":671.080515076,"h":672.6821898202,"l":668.8888781562,"c":671.267934093,"v":196005.9831847799,"t":1724731200}
+{"o":671.267934093,"h":675.8518266612,"l":670.8780073982,"c":674.4439623278,"v":228783.3145348121,"t":1724734800}
+{"o":674.4439623278,"h":674.505465615,"l":666.8705815963,"c":669.0977710037,"v":217242.4633151303,"t":1724738400}
+{"o":669.0977710037,"h":670.3102786151,"l":664.3744210037,"c":667.4205574428,"v":203718.2876265134,"t":1724742000}
+{"o":667.4205574428,"h":668.8741141239,"l":663.0817518571,"c":664.2067618065,"v":229319.0148500064,"t":1724745600}
+{"o":664.2067618065,"h":667.4036478625,"l":660.9781119848,"c":662.3275737564,"v":227705.9012430392,"t":1724749200}
+{"o":662.3275737564,"h":662.3275737564,"l":649.3592672857,"c":650.2599536502,"v":348793.8773386792,"t":1724752800}
+{"o":650.2599536502,"h":655.602965114,"l":648.9183771976,"c":652.6905119639,"v":199508.0586800718,"t":1724756400}
+{"o":652.6905119639,"h":653.5983427165,"l":646.3424646095,"c":652.8068060101,"v":267115.4771116725,"t":1724760000}
+{"o":652.8068060101,"h":657.8962370831,"l":649.40772787,"c":652.449334136,"v":365378.6692820969,"t":1724763600}
+{"o":652.449334136,"h":659.3326871277,"l":648.8783158818,"c":650.6098618818,"v":420388.8384040934,"t":1724767200}
+{"o":650.6098618818,"h":655.2553735891,"l":648.1107783192,"c":650.4503004342,"v":332161.0922364415,"t":1724770800}
+{"o":650.4503004342,"h":657.2664446832,"l":648.4585173675,"c":650.0249897054,"v":328533.8146282505,"t":1724774400}
+{"o":650.0249897054,"h":655.8062037648,"l":649.3391575069,"c":655.6464391924,"v":205163.4185313783,"t":1724778000}
+{"o":655.6464391924,"h":658.262917437,"l":652.987885511,"c":657.5682987322,"v":267756.4439307522,"t":1724781600}
+{"o":657.5682987322,"h":658.0359397062,"l":653.2244972,"c":655.7225493663,"v":216139.4573771671,"t":1724785200}
+{"o":655.7225493663,"h":656.2414726473,"l":651.5014555607,"c":651.8266801516,"v":188421.0671885833,"t":1724788800}
+{"o":651.8266801516,"h":652.619472439,"l":624.1320369009,"c":631.604327225,"v":664117.174399202,"t":1724792400}
+{"o":631.604327225,"h":632.84504254,"l":608.7767114893,"c":624.2808292316,"v":932371.2147016388,"t":1724796000}
+{"o":624.2808292316,"h":625.8555861109,"l":619.4689556522,"c":621.4636697115,"v":310878.5023381708,"t":1724799600}
+{"o":621.4636697115,"h":621.9067022855,"l":615.2822792609,"c":617.7821074054,"v":295602.4812391739,"t":1724803200}
+{"o":617.7821074054,"h":623.0120105058,"l":615.2163942374,"c":621.8654274394,"v":261578.7066659431,"t":1724806800}
+{"o":621.8654274394,"h":622.1970720554,"l":617.0792361972,"c":621.3257631507,"v":250883.4116256402,"t":1724810400}
+{"o":621.3257631507,"h":627.8295757115,"l":620.4587752632,"c":627.2010947272,"v":306897.3972948898,"t":1724814000}
+{"o":627.2010947272,"h":627.774986121,"l":623.1962800867,"c":623.8418130034,"v":199389.9117685769,"t":1724817600}
+{"o":623.8418130034,"h":629.817936512,"l":622.944977215,"c":623.945592546,"v":251988.2978858013,"t":1724821200}
+{"o":623.945592546,"h":624.4176418352,"l":622.243154712,"c":622.9225041728,"v":159661.0456879042,"t":1724824800}
+{"o":622.9225041728,"h":623.9414808435,"l":608.5453037298,"c":609.2768294687,"v":344911.4413704812,"t":1724828400}
+{"o":609.2768294687,"h":617.0335901744,"l":604.463648286,"c":613.9158630298,"v":323763.4862671291,"t":1724832000}
+{"o":613.9158630298,"h":626.540039449,"l":613.3451279466,"c":626.1199100963,"v":279487.0337600039,"t":1724835600}
+{"o":626.1199100963,"h":626.5887397157,"l":620.5893234358,"c":621.1829070503,"v":285381.4247193256,"t":1724839200}
+{"o":621.1829070503,"h":625.1330936625,"l":620.2290805653,"c":622.8373441547,"v":212937.6854868765,"t":1724842800}
+{"o":622.8373441547,"h":628.757980674,"l":622.0785010103,"c":624.729209415,"v":242828.0593508127,"t":1724846400}
+{"o":624.729209415,"h":625.7857614485,"l":614.2847097145,"c":614.5240221031,"v":317933.904146669,"t":1724850000}
+{"o":614.5240221031,"h":621.6216808826,"l":609.2332213558,"c":613.3198758473,"v":419665.2784581839,"t":1724853600}
+{"o":613.3198758473,"h":613.3198758473,"l":604.2348215529,"c":609.9525296172,"v":415733.1836576694,"t":1724857200}
+{"o":609.9525296172,"h":610.2111572119,"l":593.0673916727,"c":605.0120013157,"v":656636.9058393226,"t":1724860800}
+{"o":605.0120013157,"h":606.8090148919,"l":599.4761517026,"c":601.5281007075,"v":328601.2052796587,"t":1724864400}
+{"o":601.5281007075,"h":612.2507677829,"l":600.820068583,"c":611.9471206435,"v":286459.6541805344,"t":1724868000}
+{"o":611.9471206435,"h":616.7024057958,"l":608.2426010485,"c":610.7297008993,"v":389798.7326316854,"t":1724871600}
+{"o":610.7297008993,"h":619.2506146366,"l":606.165334578,"c":610.0817471575,"v":478550.0731387372,"t":1724875200}
+{"o":610.0817471575,"h":613.2315886501,"l":604.6757593919,"c":605.6496257669,"v":302452.5828294641,"t":1724878800}
+{"o":605.6496257669,"h":607.4771156387,"l":599.2639454592,"c":607.2206079756,"v":304958.2506565077,"t":1724882400}
+{"o":607.2206079756,"h":610.6362212479,"l":605.4712573978,"c":609.2774105852,"v":185244.9282334874,"t":1724886000}
+{"o":609.2774105852,"h":613.7229132861,"l":608.3355212033,"c":610.8206977723,"v":241055.9668401738,"t":1724889600}
+{"o":610.8206977723,"h":613.0287887161,"l":605.295309949,"c":607.2038888854,"v":241781.996538566,"t":1724893200}
+{"o":607.2038888854,"h":609.5049211898,"l":605.048218115,"c":609.0816050582,"v":179442.9123991026,"t":1724896800}
+{"o":609.0816050582,"h":610.1228589295,"l":605.4398443961,"c":606.3527576019,"v":159876.9723760239,"t":1724900400}
+{"o":606.3527576019,"h":608.8133659948,"l":605.9397467639,"c":607.2814104126,"v":201904.3502704884,"t":1724904000}
+{"o":607.2814104126,"h":610.9312449918,"l":606.1138821855,"c":610.5201719965,"v":204528.7793301389,"t":1724907600}
+{"o":610.5201719965,"h":615.1507591255,"l":609.7299237813,"c":612.6176246518,"v":240412.0295976212,"t":1724911200}
+{"o":612.6176246518,"h":613.787786772,"l":611.5662475076,"c":612.2695190176,"v":141627.5783849967,"t":1724914800}
+{"o":612.2695190176,"h":614.4998887252,"l":611.1559900939,"c":614.0040667797,"v":184976.3052243324,"t":1724918400}
+{"o":614.0040667797,"h":617.610943723,"l":613.2295002002,"c":614.9177207816,"v":183634.6197412548,"t":1724922000}
+{"o":614.9177207816,"h":617.0742248184,"l":613.4256250831,"c":614.4080071445,"v":163309.1261548036,"t":1724925600}
+{"o":614.4080071445,"h":621.6405463389,"l":614.2307984794,"c":616.4614603871,"v":261520.7737256405,"t":1724929200}
+{"o":616.4614603871,"h":618.2504453836,"l":614.5527899843,"c":615.9671104496,"v":248883.1128355162,"t":1724932800}
+{"o":615.9671104496,"h":617.1757782954,"l":612.5911710785,"c":615.9348209812,"v":272092.760206398,"t":1724936400}
+{"o":615.9348209812,"h":617.6831175321,"l":612.7822135977,"c":615.2867943596,"v":328313.2665932123,"t":1724940000}
+{"o":615.2867943596,"h":623.8763090062,"l":614.9749089948,"c":618.3884236168,"v":367270.664500787,"t":1724943600}
+{"o":618.3884236168,"h":621.563588705,"l":608.5078544369,"c":610.2556386531,"v":337258.0305645209,"t":1724947200}
+{"o":610.2556386531,"h":612.1206145131,"l":607.8150925779,"c":611.2243441412,"v":283220.4648643147,"t":1724950800}
+{"o":611.2243441412,"h":611.3244269072,"l":588.8415302193,"c":591.2412283745,"v":617764.2574366567,"t":1724954400}
+{"o":591.2412283745,"h":597.8152004833,"l":583.1889389085,"c":593.7194636531,"v":465108.4724845126,"t":1724958000}
+{"o":593.7194636531,"h":598.2906738581,"l":589.298242675,"c":593.3896658613,"v":276333.0195084587,"t":1724961600}
+{"o":593.3896658613,"h":593.5214350443,"l":589.2244497396,"c":589.6623075774,"v":268105.2642229809,"t":1724965200}
+{"o":589.6623075774,"h":592.9122432603,"l":584.3198668054,"c":591.5811365851,"v":280991.1905597745,"t":1724968800}
+{"o":591.5811365851,"h":593.9509811397,"l":589.869773174,"c":592.51129548,"v":193126.1043551592,"t":1724972400}
+{"o":592.51129548,"h":597.1719563537,"l":590.7799594397,"c":594.1845561703,"v":222614.237112982,"t":1724976000}
+{"o":594.1845561703,"h":595.6534853442,"l":590.1361563016,"c":592.1432176882,"v":183617.2585420298,"t":1724979600}
+{"o":592.1432176882,"h":593.2202446839,"l":585.8489214764,"c":589.0999052101,"v":240869.7024170815,"t":1724983200}
+{"o":589.0999052101,"h":589.2308562805,"l":585.4715443345,"c":587.0766738039,"v":198061.1974444937,"t":1724986800}
+{"o":587.0766738039,"h":591.9735002893,"l":587.0766738039,"c":588.8655715309,"v":191087.7533898417,"t":1724990400}
+{"o":588.8655715309,"h":589.1845008958,"l":580.6694599446,"c":584.2008249993,"v":277367.9070622437,"t":1724994000}
+{"o":584.2008249993,"h":591.2049539748,"l":581.6028782502,"c":590.6668471544,"v":200172.2310933843,"t":1724997600}
+{"o":590.6668471544,"h":591.795224655,"l":588.1527753073,"c":588.2913784337,"v":160345.3551327318,"t":1725001200}
+{"o":588.2913784337,"h":592.0865416039,"l":588.2130469116,"c":590.2831540366,"v":162279.8267425291,"t":1725004800}
+{"o":590.2831540366,"h":592.6821638463,"l":589.6100048862,"c":591.6482445146,"v":170206.6993906202,"t":1725008400}
+{"o":591.6482445146,"h":592.5321188717,"l":589.337741096,"c":590.2509823099,"v":148517.2774092304,"t":1725012000}
+{"o":590.2509823099,"h":591.2412482381,"l":585.6689383324,"c":586.8275117081,"v":172247.3014001337,"t":1725015600}
+{"o":586.8275117081,"h":595.480717812,"l":586.1189904312,"c":592.140012789,"v":356528.733346588,"t":1725019200}
+{"o":592.140012789,"h":594.9475296508,"l":584.0542665455,"c":591.6705568783,"v":313352.1022233748,"t":1725022800}
+{"o":591.6705568783,"h":594.0917186137,"l":573.9351662395,"c":574.5555576704,"v":476421.5657161726,"t":1725026400}
+{"o":574.5555576704,"h":574.9904579543,"l":559.4094197367,"c":563.9365610972,"v":701521.9853823803,"t":1725030000}
+{"o":563.9365610972,"h":569.2446728723,"l":559.2088923411,"c":566.6150125641,"v":506126.8996001479,"t":1725033600}
+{"o":566.6150125641,"h":570.7647903011,"l":564.0634662243,"c":569.0460661429,"v":273680.7298396445,"t":1725037200}
+{"o":569.0460661429,"h":583.5995819909,"l":568.6250534391,"c":579.9621706585,"v":401422.1593776923,"t":1725040800}
+{"o":579.9621706585,"h":579.9621706585,"l":573.4417271863,"c":575.3941930606,"v":288269.6811229417,"t":1725044400}
+{"o":575.3941930606,"h":578.0564898655,"l":573.9890494659,"c":577.1919776104,"v":218564.2994790306,"t":1725048000}
+{"o":577.1919776104,"h":579.8620630879,"l":576.2420049644,"c":577.4708467285,"v":188955.3901568601,"t":1725051600}
+{"o":577.4708467285,"h":583.9200796698,"l":577.2453721274,"c":582.5543171454,"v":280877.989382532,"t":1725055200}
+{"o":582.5543171454,"h":586.4852587082,"l":582.2473210059,"c":583.9334637431,"v":223074.3877753684,"t":1725058800}
+{"o":583.9334637431,"h":589.0589301769,"l":583.4005510807,"c":585.2999849846,"v":204963.6777250324,"t":1725062400}
+{"o":585.2999849846,"h":586.0977666304,"l":583.4439019906,"c":583.6230255357,"v":158118.4667990891,"t":1725066000}
+{"o":583.6230255357,"h":584.3795397651,"l":581.8744736919,"c":584.3636390809,"v":165489.6698633517,"t":1725069600}
+{"o":584.3636390809,"h":587.4207305685,"l":583.7520285977,"c":585.1227493489,"v":129181.6749132634,"t":1725073200}
+{"o":585.1227493489,"h":587.1742159243,"l":584.803508061,"c":586.7457391863,"v":98951.3871288486,"t":1725076800}
+{"o":586.7457391863,"h":586.7457391863,"l":582.4478529762,"c":582.6671352368,"v":128294.9643528563,"t":1725080400}
+{"o":582.6671352368,"h":585.436904905,"l":581.4119150886,"c":583.7937845184,"v":109822.3134480957,"t":1725084000}
+{"o":583.7937845184,"h":584.6832518373,"l":581.4625890317,"c":582.4317623351,"v":110189.0069922142,"t":1725087600}
+{"o":582.4317623351,"h":583.362931862,"l":575.2166443721,"c":575.3805976156,"v":143315.1150179802,"t":1725091200}
+{"o":575.3805976156,"h":578.7236350766,"l":572.3658808039,"c":578.0773711539,"v":133699.0297880617,"t":1725094800}
+{"o":578.0773711539,"h":581.8620175443,"l":577.5211624108,"c":580.2956136923,"v":121575.1286053257,"t":1725098400}
+{"o":580.2956136923,"h":581.3118440738,"l":578.8499076167,"c":579.8036166656,"v":102286.8397274385,"t":1725102000}
+{"o":579.8036166656,"h":580.9765392271,"l":577.9607649223,"c":579.3269474926,"v":112389.29514771,"t":1725105600}
+{"o":579.3269474926,"h":580.0804889631,"l":574.6238358425,"c":574.8358829179,"v":194378.2341298984,"t":1725109200}
+{"o":574.8358829179,"h":577.7487327199,"l":573.7658323147,"c":576.508985729,"v":148160.6944362982,"t":1725112800}
+{"o":576.508985729,"h":578.2646652879,"l":575.0895984046,"c":577.9413831244,"v":124960.3525302911,"t":1725116400}
+{"o":577.9413831244,"h":578.4412972639,"l":574.0587615718,"c":575.952232198,"v":136173.1117842361,"t":1725120000}
+{"o":575.952232198,"h":576.8488222425,"l":570.9690835296,"c":574.39078049,"v":184324.8415233045,"t":1725123600}
+{"o":574.39078049,"h":577.7132525277,"l":572.5676564785,"c":573.017925789,"v":141310.7761448869,"t":1725127200}
+{"o":573.017925789,"h":573.4121838723,"l":569.572661197,"c":571.0661073871,"v":124947.3546962879,"t":1725130800}
+{"o":571.0661073871,"h":573.6863807315,"l":569.0787161542,"c":572.8116251417,"v":145544.7555329695,"t":1725134400}
+{"o":572.8116251417,"h":576.8215730213,"l":571.6460895412,"c":575.2002366648,"v":138845.0904385542,"t":1725138000}
+{"o":575.2002366648,"h":576.4397263656,"l":572.6434397145,"c":572.8004976657,"v":114574.3335907166,"t":1725141600}
+{"o":572.8004976657,"h":573.9272856472,"l":570.667164367,"c":572.6513083429,"v":102323.3010783323,"t":1725145200}
+{"o":572.6513083429,"h":573.8140966756,"l":571.1501774836,"c":572.7492201422,"v":136536.2534633812,"t":1725148800}
+{"o":572.7492201422,"h":678.3910799382,"l":563.8551034645,"c":668.8548286576,"v":219603.6189701036,"t":1725152400}
+{"o":668.8548286576,"h":670.67664053,"l":665.0259052825,"c":670.6405739261,"v":246344.373999916,"t":1725156000}
+{"o":670.6405739261,"h":673.0866506212,"l":669.3079984623,"c":671.3186043677,"v":119618.3164628297,"t":1725159600}
+{"o":671.3186043677,"h":671.3186043677,"l":667.5288921929,"c":669.4478411778,"v":111361.2515855949,"t":1725163200}
+{"o":669.4478411778,"h":670.3495246862,"l":656.0396527415,"c":658.6094326237,"v":211295.6542968984,"t":1725166800}
+{"o":658.6094326237,"h":664.7847450625,"l":658.2427544872,"c":664.2461549533,"v":144869.0024147755,"t":1725170400}
+{"o":664.2461549533,"h":665.8295950345,"l":661.1562881809,"c":664.8583167442,"v":168141.8501566252,"t":1725174000}
+{"o":664.8583167442,"h":665.0192138196,"l":656.6525889348,"c":657.6139569323,"v":162912.309172562,"t":1725177600}
+{"o":657.6139569323,"h":661.9580751061,"l":655.3872794082,"c":656.9873818576,"v":193402.5858656077,"t":1725181200}
+{"o":656.9873818576,"h":657.7615986126,"l":652.0640141065,"c":653.186015228,"v":182600.2974237347,"t":1725184800}
+{"o":653.186015228,"h":660.6622529795,"l":651.8029381751,"c":660.2550314617,"v":175363.4163016657,"t":1725188400}
+{"o":660.2550314617,"h":661.5150186521,"l":655.2501595728,"c":656.048510909,"v":140097.812390915,"t":1725192000}
+{"o":656.048510909,"h":659.063155549,"l":647.566633058,"c":658.5983142748,"v":218384.1903819178,"t":1725195600}
+{"o":658.5983142748,"h":664.0414505819,"l":650.9998628793,"c":660.0987665158,"v":391449.8589740403,"t":1725199200}
+{"o":660.0987665158,"h":674.9428356524,"l":658.4422835929,"c":672.2648055972,"v":373189.8066979314,"t":1725202800}
+{"o":672.2648055972,"h":674.483439847,"l":664.450775095,"c":665.836056923,"v":233336.6076861095,"t":1725206400}
+{"o":665.836056923,"h":668.5113546549,"l":660.4858033972,"c":664.1486132566,"v":204053.5981137351,"t":1725210000}
+{"o":664.1486132566,"h":677.2038322645,"l":663.0480053662,"c":674.6758669431,"v":288482.1693340751,"t":1725213600}
+{"o":674.6758669431,"h":680.4778626715,"l":671.9758081017,"c":677.1809732828,"v":263467.5323078248,"t":1725217200}
+{"o":677.1809732828,"h":681.5542175584,"l":673.0717215769,"c":675.6091883925,"v":356564.4816614072,"t":1725220800}
+{"o":675.6091883925,"h":675.9731065731,"l":666.3702693597,"c":670.081865744,"v":186902.9904059448,"t":1725224400}
+{"o":670.081865744,"h":670.7397112188,"l":640.7338101761,"c":646.4655680635,"v":423193.3165275977,"t":1725228000}
+{"o":646.4655680635,"h":653.3449743025,"l":638.1365537368,"c":643.3742833966,"v":386787.0555146352,"t":1725231600}
+{"o":643.3742833966,"h":652.6285234218,"l":642.3124184091,"c":648.9224296641,"v":284551.087086445,"t":1725235200}
+{"o":648.9224296641,"h":653.2057874426,"l":646.5278068452,"c":649.598572951,"v":229222.9095858834,"t":1725238800}
+{"o":649.598572951,"h":654.2431763048,"l":643.1699282986,"c":647.3069265876,"v":227467.4384804949,"t":1725242400}
+{"o":647.3069265876,"h":653.5217838458,"l":646.9637459344,"c":651.9248108673,"v":221636.1129759276,"t":1725246000}
+{"o":651.9248108673,"h":653.8639611619,"l":637.3886578449,"c":638.5290891622,"v":304002.550863226,"t":1725249600}
+{"o":638.5290891622,"h":650.7425579194,"l":638.2373136952,"c":646.4912759762,"v":270891.4875732295,"t":1725253200}
+{"o":646.4912759762,"h":649.5461529207,"l":642.4520124352,"c":644.8419614171,"v":175303.8105685173,"t":1725256800}
+{"o":644.8419614171,"h":647.7953288916,"l":635.1923171021,"c":639.068889437,"v":201888.140068463,"t":1725260400}
+{"o":639.068889437,"h":653.9281997509,"l":637.1917639053,"c":650.3607496008,"v":303925.8544347477,"t":1725264000}
+{"o":650.3607496008,"h":659.9736283461,"l":645.8818850714,"c":659.3265942316,"v":284082.3857654363,"t":1725267600}
+{"o":659.3265942316,"h":665.5314150746,"l":657.3065336843,"c":660.9614805051,"v":297929.3566224714,"t":1725271200}
+{"o":660.9614805051,"h":664.200013383,"l":658.4871765324,"c":659.8080376967,"v":187722.9532773389,"t":1725274800}
+{"o":659.8080376967,"h":663.1891700849,"l":657.563813822,"c":660.4286873049,"v":179143.2245114598,"t":1725278400}
+{"o":660.4286873049,"h":663.1234364372,"l":654.4977928002,"c":654.8315348271,"v":180743.7613174086,"t":1725282000}
+{"o":654.8315348271,"h":667.3521951825,"l":651.0387071083,"c":665.2899762283,"v":339335.4295929453,"t":1725285600}
+{"o":665.2899762283,"h":668.0178367831,"l":662.6382520188,"c":663.6231399079,"v":245910.2120606502,"t":1725289200}
+{"o":663.6231399079,"h":667.9228416298,"l":659.5171259372,"c":660.4702589222,"v":227228.7826338094,"t":1725292800}
+{"o":660.4702589222,"h":669.146733823,"l":660.4702589222,"c":667.4764696007,"v":246984.099324296,"t":1725296400}
+{"o":667.4764696007,"h":670.2048548851,"l":663.4887430256,"c":667.2727416658,"v":202648.3480248898,"t":1725300000}
+{"o":667.2727416658,"h":668.5447742228,"l":664.9599593337,"c":666.0254394315,"v":151526.5296159398,"t":1725303600}
+{"o":666.0254394315,"h":675.7997790319,"l":664.7200323233,"c":674.1968736078,"v":268512.4725618073,"t":1725307200}
+{"o":674.1968736078,"h":676.3739918893,"l":670.1537576096,"c":671.822857738,"v":274015.5960285415,"t":1725310800}
+{"o":671.822857738,"h":675.5583012819,"l":670.8432209363,"c":675.0076953148,"v":214448.120225904,"t":1725314400}
+{"o":675.0076953148,"h":677.8752129051,"l":673.762303746,"c":675.4425972561,"v":175443.2451907448,"t":1725318000}
+{"o":675.4425972561,"h":676.9048668973,"l":671.7839065329,"c":676.1713546594,"v":197847.2446550337,"t":1725321600}
+{"o":676.1713546594,"h":678.4615762946,"l":673.4132307601,"c":678.2201341093,"v":212257.4622405466,"t":1725325200}
+{"o":678.2201341093,"h":687.973958977,"l":677.6909346069,"c":679.8225163084,"v":349831.8499130214,"t":1725328800}
+{"o":679.8225163084,"h":682.0409991057,"l":677.8155924467,"c":678.5524994194,"v":225387.1912836342,"t":1725332400}
+{"o":678.5524994194,"h":680.4192119129,"l":673.5893719048,"c":675.7100309533,"v":292033.5288525484,"t":1725336000}
+{"o":675.7100309533,"h":678.3567482893,"l":673.3718231079,"c":675.9814895177,"v":183440.486629285,"t":1725339600}
+{"o":675.9814895177,"h":676.020700716,"l":668.650343337,"c":669.2266164856,"v":194109.9707138769,"t":1725343200}
+{"o":669.2266164856,"h":675.0377900771,"l":669.2266164856,"c":673.8160426426,"v":154301.4333664629,"t":1725346800}
+{"o":673.8160426426,"h":674.0691463927,"l":664.8227560248,"c":667.0143851403,"v":238681.3589739147,"t":1725350400}
+{"o":667.0143851403,"h":671.0319229627,"l":666.7586087166,"c":668.7253070223,"v":180313.8220939339,"t":1725354000}
+{"o":668.7253070223,"h":672.9171448856,"l":667.850937288,"c":670.3768941763,"v":161660.9301910314,"t":1725357600}
+{"o":670.3768941763,"h":673.4613895357,"l":669.2708449169,"c":672.5700727011,"v":164365.4058934411,"t":1725361200}
+{"o":672.5700727011,"h":678.544952984,"l":672.2764257629,"c":673.1423873448,"v":228175.1270744653,"t":1725364800}
+{"o":673.1423873448,"h":674.682768217,"l":656.8306877993,"c":658.7171347108,"v":396734.5531670057,"t":1725368400}
+{"o":658.7171347108,"h":658.7171347108,"l":651.1624440301,"c":652.1810062974,"v":387104.314523902,"t":1725372000}
+{"o":652.1810062974,"h":654.6417044933,"l":644.8402761234,"c":649.392370533,"v":340067.6032614152,"t":1725375600}
+{"o":649.392370533,"h":653.6777413883,"l":647.1857016315,"c":650.572980471,"v":272713.688047125,"t":1725379200}
+{"o":650.572980471,"h":657.8973790659,"l":650.0816728792,"c":651.3698657802,"v":294176.0765472366,"t":1725382800}
+{"o":651.3698657802,"h":656.8994855506,"l":649.5310056059,"c":655.6695669984,"v":264999.8493369815,"t":1725386400}
+{"o":655.6695669984,"h":661.8373657136,"l":654.605590721,"c":655.3853180804,"v":296569.3231865728,"t":1725390000}
+{"o":655.3853180804,"h":658.603356432,"l":651.1768416525,"c":653.5958413865,"v":224466.2674593254,"t":1725393600}
+{"o":653.5958413865,"h":654.1810994935,"l":647.3220581397,"c":651.434429898,"v":235676.2067839607,"t":1725397200}
+{"o":651.434429898,"h":652.6046000659,"l":647.7491049661,"c":648.2494490387,"v":150230.8842043442,"t":1725400800}
+{"o":648.2494490387,"h":648.6387607009,"l":636.4249091951,"c":638.6894336805,"v":289048.6112963302,"t":1725404400}
+{"o":638.6894336805,"h":645.0438896557,"l":621.096107186,"c":633.8865993005,"v":331939.2670049237,"t":1725408000}
+{"o":633.8865993005,"h":638.6540948127,"l":613.5767660088,"c":635.11808637,"v":772107.1621778494,"t":1725411600}
+{"o":635.11808637,"h":638.6902628883,"l":631.8625272605,"c":636.5051188668,"v":236512.5783862387,"t":1725415200}
+{"o":636.5051188668,"h":640.7326840175,"l":636.0647997361,"c":639.2213931015,"v":176256.3300342019,"t":1725418800}
+{"o":639.2213931015,"h":640.5171306844,"l":635.2910559025,"c":639.906380068,"v":160992.2527250842,"t":1725422400}
+{"o":639.906380068,"h":639.906380068,"l":633.6017711941,"c":634.7021032933,"v":178047.695886945,"t":1725426000}
+{"o":634.7021032933,"h":645.0504642262,"l":634.7021032933,"c":641.6363460854,"v":248020.6951957129,"t":1725429600}
+{"o":641.6363460854,"h":657.6923270006,"l":641.3896698046,"c":652.0619435467,"v":427378.527594533,"t":1725433200}
+{"o":652.0619435467,"h":654.300361868,"l":649.4983535249,"c":650.4063926921,"v":205524.8535832846,"t":1725436800}
+{"o":650.4063926921,"h":654.3471288852,"l":648.497336177,"c":648.5386926962,"v":178461.3411984285,"t":1725440400}
+{"o":648.5386926962,"h":649.994766717,"l":642.9793019421,"c":643.4104312808,"v":224800.697525446,"t":1725444000}
+{"o":643.4104312808,"h":647.3604674907,"l":641.3145503744,"c":643.2549073047,"v":185568.9569270866,"t":1725447600}
+{"o":643.2549073047,"h":648.5815459345,"l":640.4592641638,"c":643.976061844,"v":261469.6485630382,"t":1725451200}
+{"o":643.976061844,"h":648.047731372,"l":640.2598832313,"c":647.263638569,"v":333901.7262350292,"t":1725454800}
+{"o":647.263638569,"h":669.0959686631,"l":643.8908325777,"c":665.1974334658,"v":591857.2369418791,"t":1725458400}
+{"o":665.1974334658,"h":671.8469526926,"l":659.6819882554,"c":669.8775860201,"v":528838.1024013595,"t":1725462000}
+{"o":669.8775860201,"h":675.8682603072,"l":664.2557137309,"c":670.406375948,"v":433040.4567183018,"t":1725465600}
+{"o":670.406375948,"h":671.5991636865,"l":663.7971260559,"c":663.876170945,"v":291244.1438508104,"t":1725469200}
+{"o":663.876170945,"h":668.4842339725,"l":663.8247581392,"c":665.9612670178,"v":248200.5149054419,"t":1725472800}
+{"o":665.9612670178,"h":670.1379595134,"l":664.3565567951,"c":667.0240116878,"v":209815.6753764614,"t":1725476400}
+{"o":667.0240116878,"h":671.4170352076,"l":665.1706557728,"c":670.2648486359,"v":209812.9874320368,"t":1725480000}
+{"o":670.2648486359,"h":673.148646058,"l":668.7824614518,"c":672.1021787861,"v":166555.3466406138,"t":1725483600}
+{"o":672.1021787861,"h":674.1829829966,"l":668.1207759114,"c":671.2448174855,"v":195530.3144261564,"t":1725487200}
+{"o":671.2448174855,"h":672.6314432734,"l":667.0328887878,"c":668.6478923727,"v":169335.3006663184,"t":1725490800}
+{"o":668.6478923727,"h":672.7333448741,"l":665.3027906324,"c":665.3207671189,"v":185678.3488652094,"t":1725494400}
+{"o":665.3207671189,"h":672.1903247833,"l":665.3207671189,"c":669.9672156618,"v":184929.0377182137,"t":1725498000}
+{"o":669.9672156618,"h":671.533105978,"l":665.7033241495,"c":666.2227536206,"v":232161.1214004747,"t":1725501600}
+{"o":666.2227536206,"h":666.2227536206,"l":657.2167442801,"c":658.8118835602,"v":276267.5257244815,"t":1725505200}
+{"o":658.8118835602,"h":672.0624371273,"l":657.3758199197,"c":668.1733931621,"v":216115.6374068271,"t":1725508800}
+{"o":668.1733931621,"h":668.9047679479,"l":661.77471158,"c":662.5763994977,"v":207456.4415068786,"t":1725512400}
+{"o":662.5763994977,"h":663.9461177984,"l":654.9715729951,"c":661.0806000199,"v":219559.7726306375,"t":1725516000}
+{"o":661.0806000199,"h":667.4907735965,"l":660.631736955,"c":666.2638297959,"v":177757.6969019745,"t":1725519600}
+{"o":666.2638297959,"h":669.8691473483,"l":662.5001570474,"c":664.5514825449,"v":184674.1601660954,"t":1725523200}
+{"o":664.5514825449,"h":665.0658593061,"l":659.2999412938,"c":662.0774001783,"v":175875.4565782938,"t":1725526800}
+{"o":662.0774001783,"h":664.6731688023,"l":659.6836303928,"c":663.4916274007,"v":193566.1377675202,"t":1725530400}
+{"o":663.4916274007,"h":666.6421038152,"l":661.0986471584,"c":664.9816382757,"v":161342.6396812512,"t":1725534000}
+{"o":664.9816382757,"h":671.3765137791,"l":660.2146074736,"c":667.6611547273,"v":335252.2805689762,"t":1725537600}
+{"o":667.6611547273,"h":675.3945881382,"l":666.5604256148,"c":673.454025678,"v":418906.2230959071,"t":1725541200}
+{"o":673.454025678,"h":677.7027553624,"l":660.2512722275,"c":660.2794772796,"v":500040.5888490643,"t":1725544800}
+{"o":660.2794772796,"h":662.5103383767,"l":649.9227024903,"c":653.8155849146,"v":495525.273237341,"t":1725548400}
+{"o":653.8155849146,"h":656.4101183898,"l":648.0234298935,"c":651.0612885978,"v":328091.7668309982,"t":1725552000}
+{"o":651.0612885978,"h":654.9657372401,"l":648.9081180743,"c":654.4845350316,"v":294149.2542245902,"t":1725555600}
+{"o":654.4845350316,"h":656.2958242498,"l":650.9968680605,"c":653.5480747265,"v":258925.4594668331,"t":1725559200}
+{"o":653.5480747265,"h":653.9156364861,"l":638.2302148405,"c":642.8220237414,"v":458774.6534261316,"t":1725562800}
+{"o":642.8220237414,"h":645.7756594331,"l":640.8072191034,"c":642.3077097612,"v":211445.6724180126,"t":1725566400}
+{"o":642.3077097612,"h":649.1056437578,"l":642.1325138242,"c":648.0048038081,"v":224888.5414649491,"t":1725570000}
+{"o":648.0048038081,"h":650.0444405406,"l":642.699273057,"c":648.4944290501,"v":170633.6190557472,"t":1725573600}
+{"o":648.4944290501,"h":649.3472527181,"l":646.0093830457,"c":647.6712426986,"v":157147.0939653934,"t":1725577200}
+{"o":647.6712426986,"h":650.0448654617,"l":643.8305962658,"c":647.9747702709,"v":201391.6076417428,"t":1725580800}
+{"o":647.9747702709,"h":653.8851280761,"l":644.5396588346,"c":652.0601025747,"v":198824.0212513252,"t":1725584400}
+{"o":652.0601025747,"h":658.2101213984,"l":650.4834633279,"c":656.9256919363,"v":208626.9282157581,"t":1725588000}
+{"o":656.9256919363,"h":658.5461624534,"l":654.1736308783,"c":654.1736308783,"v":196644.2428858639,"t":1725591600}
+{"o":654.1736308783,"h":656.6717815656,"l":652.6031511406,"c":652.8885543313,"v":176144.466089377,"t":1725595200}
+{"o":652.8885543313,"h":654.2237282014,"l":648.4064805201,"c":651.870811052,"v":177146.6021030113,"t":1725598800}
+{"o":651.870811052,"h":652.886765107,"l":649.285775347,"c":651.9508999822,"v":146594.700971903,"t":1725602400}
+{"o":651.9508999822,"h":652.1886199211,"l":632.0841401544,"c":641.3485954702,"v":320684.6908232508,"t":1725606000}
+{"o":641.3485954702,"h":646.4398777046,"l":640.6897455152,"c":643.151207722,"v":195281.9136681981,"t":1725609600}
+{"o":643.151207722,"h":648.5527420863,"l":642.2355780704,"c":647.7163295047,"v":165099.2195181219,"t":1725613200}
+{"o":647.7163295047,"h":656.042551609,"l":647.5107926849,"c":653.0851572043,"v":241406.3265738796,"t":1725616800}
+{"o":653.0851572043,"h":654.0928981016,"l":649.7500676141,"c":652.1712097217,"v":224644.6975370821,"t":1725620400}
+{"o":652.1712097217,"h":671.4070117088,"l":649.3539432227,"c":668.6162334665,"v":689284.7793380698,"t":1725624000}
+{"o":668.6162334665,"h":672.2062725869,"l":651.8295876767,"c":655.3151838343,"v":607588.5099886861,"t":1725627600}
+{"o":655.3151838343,"h":655.3151838343,"l":640.803198257,"c":646.0303501517,"v":761289.2009798093,"t":1725631200}
+{"o":646.0303501517,"h":650.600915772,"l":633.9545841647,"c":640.890160867,"v":647030.122692398,"t":1725634800}
+{"o":640.890160867,"h":642.0108962466,"l":626.7054337352,"c":632.6514440707,"v":743754.5135983892,"t":1725638400}
+{"o":632.6514440707,"h":640.0546818459,"l":627.8467622118,"c":634.2359091128,"v":456469.5035278464,"t":1725642000}
+{"o":634.2359091128,"h":635.0246686968,"l":624.0983687544,"c":624.7657671472,"v":420597.5819353157,"t":1725645600}
+{"o":624.7657671472,"h":630.9102206076,"l":619.0007698356,"c":625.8955757598,"v":513617.0573390015,"t":1725649200}
+{"o":625.8955757598,"h":630.3695284491,"l":604.9475351341,"c":606.7775936284,"v":597033.3878421669,"t":1725652800}
+{"o":606.7775936284,"h":624.2668938684,"l":603.6404507888,"c":624.2668938684,"v":491558.4582058577,"t":1725656400}
+{"o":624.2668938684,"h":627.630650049,"l":620.4907904689,"c":624.1774784351,"v":223533.7796830661,"t":1725660000}
+{"o":624.1774784351,"h":626.9954094592,"l":623.4666714735,"c":625.9759128525,"v":177450.0308287159,"t":1725663600}
+{"o":625.9759128525,"h":629.3608841443,"l":624.8209074141,"c":625.457649332,"v":242338.312011453,"t":1725667200}
+{"o":625.457649332,"h":626.7590067077,"l":621.4395895883,"c":623.4239260579,"v":173551.0454841083,"t":1725670800}
+{"o":623.4239260579,"h":627.7423932643,"l":622.5280689201,"c":626.3134043026,"v":149807.1690845586,"t":1725674400}
+{"o":626.3134043026,"h":628.0620255613,"l":625.8152883274,"c":626.5540122074,"v":132926.5739169037,"t":1725678000}
+{"o":626.5540122074,"h":631.8012315962,"l":626.1967657823,"c":631.5617640298,"v":174806.8652781088,"t":1725681600}
+{"o":631.5617640298,"h":637.0685577516,"l":631.0039541739,"c":635.3275028025,"v":208462.4717136263,"t":1725685200}
+{"o":635.3275028025,"h":638.1149932895,"l":634.6933332271,"c":637.7050075713,"v":170702.9589239878,"t":1725688800}
+{"o":637.7050075713,"h":643.2447778901,"l":636.2727354949,"c":638.9242262733,"v":188628.1544298278,"t":1725692400}
+{"o":638.9242262733,"h":639.7158182543,"l":635.0601459327,"c":638.0169713421,"v":155234.7185874184,"t":1725696000}
+{"o":638.0169713421,"h":639.120324724,"l":634.7642527796,"c":636.396489354,"v":131144.8527102761,"t":1725699600}
+{"o":636.396489354,"h":638.5242134903,"l":635.2671230244,"c":635.2671230244,"v":138952.3283851795,"t":1725703200}
+{"o":635.2671230244,"h":638.0657358686,"l":634.4260640403,"c":635.7657001723,"v":131756.5514621427,"t":1725706800}
+{"o":635.7657001723,"h":639.729416512,"l":635.7657001723,"c":637.7720053242,"v":137788.8125269149,"t":1725710400}
+{"o":637.7720053242,"h":639.7316642337,"l":632.3962886726,"c":636.3304357927,"v":197630.7420090898,"t":1725714000}
+{"o":636.3304357927,"h":640.5000711481,"l":635.7140629199,"c":640.2164367053,"v":189365.4355058092,"t":1725717600}
+{"o":640.2164367053,"h":648.2050125937,"l":640.2164367053,"c":645.0721119866,"v":303554.6714394465,"t":1725721200}
+{"o":645.0721119866,"h":646.7795006619,"l":638.0797095472,"c":638.4501984462,"v":235712.4921376554,"t":1725724800}
+{"o":638.4501984462,"h":640.6328062218,"l":633.5496515156,"c":634.934758585,"v":251874.2328000955,"t":1725728400}
+{"o":634.934758585,"h":640.4835581773,"l":632.1010645042,"c":638.689338729,"v":239443.1946342151,"t":1725732000}
+{"o":638.689338729,"h":645.1369785493,"l":638.2630334435,"c":642.4800520883,"v":179235.1429747448,"t":1725735600}
+{"o":642.4800520883,"h":643.0833657346,"l":637.3250161178,"c":637.3250161178,"v":148698.2624546303,"t":1725739200}
+{"o":637.3250161178,"h":640.1799731445,"l":634.3361792615,"c":635.2976458555,"v":157688.4233727512,"t":1725742800}
+{"o":635.2976458555,"h":637.2796252126,"l":630.3187416234,"c":634.7047754951,"v":140188.3531458019,"t":1725746400}
+{"o":634.7047754951,"h":640.0584419057,"l":632.9426233385,"c":639.4233964785,"v":120628.9644955001,"t":1725750000}
+{"o":639.4233964785,"h":640.5714413791,"l":635.2938206315,"c":638.5326711752,"v":145089.4138526942,"t":1725753600}
+{"o":638.5326711752,"h":642.2484471971,"l":638.2797132532,"c":640.4466135814,"v":135864.6104294959,"t":1725757200}
+{"o":640.4466135814,"h":642.9519226273,"l":640.2339406547,"c":641.8096809358,"v":140906.4931004322,"t":1725760800}
+{"o":641.8096809358,"h":643.3891170426,"l":639.93009755,"c":642.1590733303,"v":114435.3167427023,"t":1725764400}
+{"o":642.1590733303,"h":644.4927294755,"l":641.1107628456,"c":643.1729768571,"v":122300.4297936408,"t":1725768000}
+{"o":643.1729768571,"h":643.2325953068,"l":640.1139247669,"c":640.1139247669,"v":151932.864270508,"t":1725771600}
+{"o":640.1139247669,"h":643.4711460679,"l":640.0946956189,"c":642.7067143926,"v":97262.8923331086,"t":1725775200}
+{"o":642.7067143926,"h":651.2972840749,"l":642.4145038654,"c":648.7867917311,"v":185635.1839738369,"t":1725778800}
+{"o":648.7867917311,"h":650.2121998986,"l":646.7166685739,"c":649.8205796195,"v":205235.9073819515,"t":1725782400}
+{"o":649.8205796195,"h":655.7110651812,"l":649.1224754478,"c":649.3807295241,"v":229940.4431226352,"t":1725786000}
+{"o":649.3807295241,"h":654.5662686923,"l":649.0795059919,"c":654.0871209562,"v":152555.0913289481,"t":1725789600}
+{"o":654.0871209562,"h":655.5349807655,"l":650.9087721266,"c":651.3222625269,"v":145156.6104756593,"t":1725793200}
+{"o":651.3222625269,"h":652.1902252699,"l":644.0332014786,"c":644.6283396541,"v":186226.9689496969,"t":1725796800}
+{"o":644.6283396541,"h":646.2311891769,"l":642.4386506213,"c":645.7814927902,"v":174214.9205708065,"t":1725800400}
+{"o":645.7814927902,"h":646.5708176905,"l":638.8842598706,"c":638.8842598706,"v":267760.5385935783,"t":1725804000}
+{"o":638.8842598706,"h":640.7411528617,"l":633.9648068319,"c":634.5966884383,"v":413552.1178711893,"t":1725807600}
+{"o":634.5966884383,"h":642.6026637303,"l":634.0264376244,"c":639.5765765186,"v":194214.1433530295,"t":1725811200}
+{"o":639.5765765186,"h":647.3976476434,"l":639.442534379,"c":647.102599474,"v":177821.7498382688,"t":1725814800}
+{"o":647.102599474,"h":647.5819066672,"l":643.8217720746,"c":644.8084627252,"v":159974.8077660222,"t":1725818400}
+{"o":644.8084627252,"h":646.3162786575,"l":642.8830043113,"c":644.3144278352,"v":125750.155758226,"t":1725822000}
+{"o":644.3144278352,"h":645.5389642537,"l":642.5764437163,"c":644.822917477,"v":113718.6362915734,"t":1725825600}
+{"o":644.822917477,"h":650.3072469363,"l":644.7514196578,"c":646.7477402552,"v":224806.9103791144,"t":1725829200}
+{"o":646.7477402552,"h":659.2627568387,"l":644.6208221344,"c":647.5590441615,"v":458074.4364602726,"t":1725832800}
+{"o":647.5590441615,"h":652.5343196948,"l":646.846536837,"c":651.592959214,"v":186827.9901580557,"t":1725836400}
+{"o":651.592959214,"h":656.1010904424,"l":646.7777577587,"c":651.5548812411,"v":237711.8027229914,"t":1725840000}
+{"o":651.5548812411,"h":655.1367564266,"l":647.0870333387,"c":649.9979781215,"v":240884.363894411,"t":1725843600}
+{"o":649.9979781215,"h":650.6391559061,"l":642.7391414531,"c":647.5757700996,"v":207363.4054712994,"t":1725847200}
+{"o":647.5757700996,"h":647.6982130954,"l":640.5779214239,"c":643.9696739605,"v":186432.2339621086,"t":1725850800}
+{"o":643.9696739605,"h":644.9786615906,"l":640.4221329841,"c":642.2725513917,"v":144779.4335337697,"t":1725854400}
+{"o":642.2725513917,"h":643.4639455625,"l":638.475113932,"c":639.9252774274,"v":147492.2165703296,"t":1725858000}
+{"o":639.9252774274,"h":644.627536808,"l":639.2649664586,"c":644.0654728147,"v":192948.7364379416,"t":1725861600}
+{"o":644.0654728147,"h":647.7925552233,"l":641.8887830943,"c":647.5404484037,"v":155304.469691406,"t":1725865200}
+{"o":647.5404484037,"h":651.9989315807,"l":646.8963963744,"c":650.5152184004,"v":220094.9876828039,"t":1725868800}
+{"o":650.5152184004,"h":655.8438667656,"l":647.5035931641,"c":648.3635086361,"v":217559.3321110111,"t":1725872400}
+{"o":648.3635086361,"h":652.8129048175,"l":646.9600414381,"c":650.1880317583,"v":160050.6662580176,"t":1725876000}
+{"o":650.1880317583,"h":650.7803836281,"l":646.8612756161,"c":647.9969551221,"v":141374.1276354945,"t":1725879600}
+{"o":647.9969551221,"h":648.4206018591,"l":643.5094278955,"c":647.3644273805,"v":218634.2252763072,"t":1725883200}
+{"o":647.3644273805,"h":652.0030718756,"l":644.3418593062,"c":649.664046899,"v":305371.1500797975,"t":1725886800}
+{"o":649.664046899,"h":651.5672333239,"l":635.8546185333,"c":636.9023808751,"v":393420.4133109785,"t":1725890400}
+{"o":636.9023808751,"h":644.1564845562,"l":635.8400166557,"c":642.8516443699,"v":302793.2921680178,"t":1725894000}
+{"o":642.8516443699,"h":669.9170799399,"l":642.1975418938,"c":664.2940350873,"v":597800.1766407893,"t":1725897600}
+{"o":664.2940350873,"h":670.3115426226,"l":663.3330076438,"c":665.327097512,"v":418424.8881588798,"t":1725901200}
+{"o":665.327097512,"h":668.3409428947,"l":662.2482716845,"c":667.0499742813,"v":325733.2226680632,"t":1725904800}
+{"o":667.0499742813,"h":676.8995329557,"l":666.1863891589,"c":675.9967984866,"v":302585.4968113154,"t":1725908400}
+{"o":675.9967984866,"h":677.4813352628,"l":669.6852895193,"c":674.4908281762,"v":238238.8899630564,"t":1725912000}
+{"o":674.4908281762,"h":686.2718994682,"l":673.366695642,"c":676.6441043305,"v":450851.0750149552,"t":1725915600}
+{"o":676.6441043305,"h":679.4010985278,"l":670.7528336982,"c":673.1223092577,"v":264428.5748337018,"t":1725919200}
+{"o":673.1223092577,"h":677.2103481163,"l":670.8494717207,"c":676.2799860903,"v":203292.7272472529,"t":1725922800}
+{"o":676.2799860903,"h":677.0650942899,"l":668.2193328693,"c":671.0876479314,"v":228050.8271902757,"t":1725926400}
+{"o":671.0876479314,"h":671.9091196932,"l":665.7225256601,"c":667.5161782652,"v":170648.3816425484,"t":1725930000}
+{"o":667.5161782652,"h":668.8539803898,"l":664.9950808434,"c":668.0246626796,"v":142503.3633821438,"t":1725933600}
+{"o":668.0246626796,"h":668.5174366444,"l":664.8815962376,"c":665.4989246288,"v":164505.4714066435,"t":1725937200}
+{"o":665.4989246288,"h":668.4887739385,"l":663.587026452,"c":665.6501736575,"v":139165.1587189773,"t":1725940800}
+{"o":665.6501736575,"h":673.8663900348,"l":665.2465694597,"c":673.8663900348,"v":137031.1351079172,"t":1725944400}
+{"o":673.8663900348,"h":673.8663900348,"l":669.6751004839,"c":670.5147078574,"v":130590.4792469997,"t":1725948000}
+{"o":670.5147078574,"h":677.351496716,"l":669.4864484535,"c":675.896297978,"v":211931.4582776662,"t":1725951600}
+{"o":675.896297978,"h":678.4394710846,"l":672.979456596,"c":674.2183813382,"v":188871.3057701277,"t":1725955200}
+{"o":674.2183813382,"h":675.9903847006,"l":672.0957152999,"c":673.5547660095,"v":140905.4297334446,"t":1725958800}
+{"o":673.5547660095,"h":676.7245865973,"l":671.1799611893,"c":675.5767866241,"v":158212.887044141,"t":1725962400}
+{"o":675.5767866241,"h":677.8400955104,"l":673.9019586248,"c":677.071184535,"v":143989.5409905726,"t":1725966000}
+{"o":677.071184535,"h":678.8094902501,"l":672.5154744813,"c":672.9728092936,"v":161867.2566240852,"t":1725969600}
+{"o":672.9728092936,"h":673.5076962533,"l":667.7071250625,"c":671.1696153755,"v":262307.9623229972,"t":1725973200}
+{"o":671.1696153755,"h":680.982720975,"l":669.4951482868,"c":676.6015955914,"v":416014.9123261567,"t":1725976800}
+{"o":676.6015955914,"h":682.6795895642,"l":671.7714462399,"c":671.8398016553,"v":335025.6301627868,"t":1725980400}
+{"o":671.8398016553,"h":675.3786892823,"l":669.7758958714,"c":673.2274085776,"v":272478.8081728939,"t":1725984000}
+{"o":673.2274085776,"h":685.4998116317,"l":672.7461212556,"c":679.8608798585,"v":290920.1887632928,"t":1725987600}
+{"o":679.8608798585,"h":690.8269949222,"l":679.8608798585,"c":685.0211877421,"v":452325.159942274,"t":1725991200}
+{"o":685.0211877421,"h":685.9882480853,"l":680.0422582493,"c":684.2689153974,"v":300495.3610257755,"t":1725994800}
+{"o":684.2689153974,"h":689.0358254261,"l":679.5089990547,"c":679.5089990547,"v":226899.0797622633,"t":1725998400}
+{"o":679.5089990547,"h":681.3905087254,"l":676.8699375155,"c":677.9507463052,"v":212761.2550429197,"t":1726002000}
+{"o":677.9507463052,"h":681.5224928785,"l":676.7236449207,"c":680.8850129484,"v":183203.9706351627,"t":1726005600}
+{"o":680.8850129484,"h":681.5128443222,"l":677.8736931084,"c":679.0794056926,"v":127371.6546466446,"t":1726009200}
+{"o":679.0794056926,"h":680.4817456583,"l":676.6347595097,"c":678.7365145435,"v":168429.4148273269,"t":1726012800}
+{"o":678.7365145435,"h":679.0474019113,"l":667.4640046061,"c":668.0926005152,"v":350636.9981925945,"t":1726016400}
+{"o":668.0926005152,"h":673.1488034829,"l":667.7488454192,"c":670.8791167978,"v":230395.3373639913,"t":1726020000}
+{"o":670.8791167978,"h":671.4141925397,"l":667.5658483457,"c":668.9339800299,"v":183862.0234499697,"t":1726023600}
+{"o":668.9339800299,"h":668.9339800299,"l":658.7851492865,"c":662.1897656564,"v":253433.7510678228,"t":1726027200}
+{"o":662.1897656564,"h":662.4077424271,"l":656.547587375,"c":657.6577190316,"v":198616.730863292,"t":1726030800}
+{"o":657.6577190316,"h":662.2015612282,"l":656.3352876034,"c":659.1308521731,"v":200653.4967744415,"t":1726034400}
+{"o":659.1308521731,"h":663.6565080009,"l":658.6351544426,"c":663.0405750512,"v":222606.6338980932,"t":1726038000}
+{"o":663.0405750512,"h":663.0927443106,"l":655.5313481897,"c":657.464809778,"v":232699.851057678,"t":1726041600}
+{"o":657.464809778,"h":659.7333569932,"l":656.603523652,"c":658.4805054849,"v":176371.2395895969,"t":1726045200}
+{"o":658.4805054849,"h":658.4952878677,"l":647.0406276818,"c":655.7258308816,"v":212215.8923052072,"t":1726048800}
+{"o":655.7258308816,"h":661.9295827144,"l":655.7258308816,"c":660.3658311206,"v":198168.1580729503,"t":1726052400}
+{"o":660.3658311206,"h":664.2274001663,"l":654.5470327822,"c":660.9261554959,"v":437343.3913382379,"t":1726056000}
+{"o":660.9261554959,"h":667.5850014857,"l":647.2397690167,"c":649.0054912327,"v":469500.683231767,"t":1726059600}
+{"o":649.0054912327,"h":651.2976653412,"l":641.8882957506,"c":649.1317153919,"v":418482.1629191647,"t":1726063200}
+{"o":649.1317153919,"h":662.6954465863,"l":646.3462188406,"c":656.6782492018,"v":420611.3106857092,"t":1726066800}
+{"o":656.6782492018,"h":663.2675582668,"l":656.2682681756,"c":660.9467344481,"v":369151.894232168,"t":1726070400}
+{"o":660.9467344481,"h":668.2849264954,"l":660.5452812583,"c":666.3159082642,"v":370802.8983885383,"t":1726074000}
+{"o":666.3159082642,"h":668.8041323393,"l":658.2455960618,"c":662.2920778338,"v":348959.0978488189,"t":1726077600}
+{"o":662.2920778338,"h":665.6434643723,"l":659.2842540308,"c":664.5992188167,"v":259495.1670045564,"t":1726081200}
+{"o":664.5992188167,"h":666.576510707,"l":662.6823230654,"c":663.9926626373,"v":178478.2374739196,"t":1726084800}
+{"o":663.9926626373,"h":665.5570810062,"l":661.0019217277,"c":662.8153639958,"v":195155.8767896203,"t":1726088400}
+{"o":662.8153639958,"h":663.9753911771,"l":661.6935175306,"c":663.6342196555,"v":142207.5669397383,"t":1726092000}
+{"o":663.6342196555,"h":665.2223970998,"l":662.1587681293,"c":663.1695870648,"v":136235.57556541,"t":1726095600}
+{"o":663.1695870648,"h":672.3112464695,"l":662.8437209408,"c":669.0260338068,"v":279132.8217027213,"t":1726099200}
+{"o":669.0260338068,"h":675.3718300797,"l":669.0260338068,"c":674.9461419359,"v":199534.191630509,"t":1726102800}
+{"o":674.9461419359,"h":681.1807058371,"l":674.438154302,"c":678.1499429485,"v":290602.9410845812,"t":1726106400}
+{"o":678.1499429485,"h":681.0836736615,"l":676.3883421098,"c":679.2908644678,"v":218257.6450491501,"t":1726110000}
+{"o":679.2908644678,"h":682.2926661203,"l":676.3852631775,"c":677.2422686419,"v":172942.0614684772,"t":1726113600}
+{"o":677.2422686419,"h":678.58137892,"l":673.4709910366,"c":675.6769590208,"v":188145.7738826401,"t":1726117200}
+{"o":675.6769590208,"h":683.0726826677,"l":672.5921499035,"c":673.9424556835,"v":140877.2275762291,"t":1726120800}
+{"o":673.9424556835,"h":677.1718290202,"l":673.1974591592,"c":675.6955633799,"v":190729.8539249298,"t":1726124400}
+{"o":675.6955633799,"h":678.0047607043,"l":674.7972206768,"c":675.6759157448,"v":199870.5235510459,"t":1726128000}
+{"o":675.6759157448,"h":676.2814049467,"l":672.8905791361,"c":673.1148243999,"v":149555.9811559028,"t":1726131600}
+{"o":673.1148243999,"h":675.103665523,"l":672.06321263,"c":672.5969610841,"v":155475.9989465339,"t":1726135200}
+{"o":672.5969610841,"h":676.2299056384,"l":672.1257827995,"c":674.8161805592,"v":183626.5663226683,"t":1726138800}
+{"o":674.8161805592,"h":676.9819096849,"l":671.2341161591,"c":671.6749606932,"v":217428.3968575495,"t":1726142400}
+{"o":671.6749606932,"h":676.3842914906,"l":670.5726423832,"c":673.3693087768,"v":244075.9338869908,"t":1726146000}
+{"o":673.3693087768,"h":685.0464986326,"l":672.3443079803,"c":672.6111088489,"v":332624.2322912511,"t":1726149600}
+{"o":672.6111088489,"h":678.4824572778,"l":667.9608120528,"c":668.5156140202,"v":334927.3191461908,"t":1726153200}
+{"o":668.5156140202,"h":675.1275844203,"l":668.278782597,"c":674.5586179843,"v":263569.7573722643,"t":1726156800}
+{"o":674.5586179843,"h":678.3703250501,"l":673.1583142005,"c":677.6255238956,"v":263495.039782047,"t":1726160400}
+{"o":677.6255238956,"h":679.5463084794,"l":674.2067800281,"c":676.6813866113,"v":231969.3794504216,"t":1726164000}
+{"o":676.6813866113,"h":679.770393398,"l":676.0082280947,"c":679.3634281762,"v":215255.3059054115,"t":1726167600}
+{"o":679.3634281762,"h":682.079928639,"l":676.3217105507,"c":680.0550481397,"v":341141.1693413353,"t":1726171200}
+{"o":680.0550481397,"h":683.0338945334,"l":677.0843000266,"c":678.5457657289,"v":233512.8173453693,"t":1726174800}
+{"o":678.5457657289,"h":685.9932816957,"l":678.3244619387,"c":682.8377498451,"v":181752.5441599523,"t":1726178400}
+{"o":682.8377498451,"h":683.262383883,"l":680.4277732471,"c":681.0850209163,"v":271277.4963686602,"t":1726182000}
+{"o":681.0850209163,"h":682.0034333104,"l":677.9959897912,"c":678.6071933297,"v":205942.5265550921,"t":1726185600}
+{"o":678.6071933297,"h":679.0690400275,"l":672.7283665337,"c":675.1382684455,"v":172261.0238767859,"t":1726189200}
+{"o":675.1382684455,"h":675.9975452515,"l":672.7649044475,"c":674.4790187354,"v":305031.6070637134,"t":1726192800}
+{"o":674.4790187354,"h":675.7425947981,"l":672.715257009,"c":672.9852380992,"v":216988.1385362249,"t":1726196400}
+{"o":672.9852380992,"h":674.8899569117,"l":671.5904416677,"c":672.4212578877,"v":135614.1314733503,"t":1726200000}
+{"o":672.4212578877,"h":675.1854227556,"l":672.2771320333,"c":674.6345820537,"v":121364.8982238639,"t":1726203600}
+{"o":674.6345820537,"h":674.6524166387,"l":669.8209540408,"c":669.8209540408,"v":108662.4907696084,"t":1726207200}
+{"o":669.8209540408,"h":674.0576712108,"l":669.6288661654,"c":673.7062113218,"v":166688.6325360663,"t":1726210800}
+{"o":673.7062113218,"h":674.3024802108,"l":669.9883948043,"c":670.3007628043,"v":134731.6784194162,"t":1726214400}
+{"o":670.3007628043,"h":672.9291769024,"l":668.9849320397,"c":669.1152008538,"v":117495.2072185087,"t":1726218000}
+{"o":669.1152008538,"h":672.6687331037,"l":666.7969665207,"c":671.5867361485,"v":186158.8024173953,"t":1726221600}
+{"o":671.5867361485,"h":671.675661394,"l":663.497749732,"c":663.780734358,"v":238407.4290762743,"t":1726225200}
+{"o":663.780734358,"h":665.134553671,"l":659.2160133103,"c":663.2578138206,"v":306002.3815916363,"t":1726228800}
+{"o":663.2578138206,"h":665.0467566265,"l":660.1091604348,"c":664.2395462374,"v":253606.9941584246,"t":1726232400}
+{"o":664.2395462374,"h":670.3359425406,"l":661.0828845159,"c":670.2325532432,"v":317845.0742200256,"t":1726236000}
+{"o":670.2325532432,"h":687.6175554182,"l":669.640771924,"c":684.0875586062,"v":497271.2868932154,"t":1726239600}
+{"o":684.0875586062,"h":690.4464540707,"l":680.8489607386,"c":683.3163947635,"v":412954.3567465808,"t":1726243200}
+{"o":683.3163947635,"h":689.6573985496,"l":683.1102071214,"c":686.9697815135,"v":431680.7859865758,"t":1726246800}
+{"o":686.9697815135,"h":692.163211951,"l":684.9112818947,"c":689.8154581313,"v":363961.6510879403,"t":1726250400}
+{"o":689.8154581313,"h":692.5114066973,"l":688.8438206579,"c":691.4402042969,"v":249605.4223254656,"t":1726254000}
+{"o":691.4402042969,"h":695.52218141,"l":690.8870202638,"c":692.2811947294,"v":238742.1986372287,"t":1726257600}
+{"o":692.2811947294,"h":699.5275148674,"l":688.8908199926,"c":695.5967382785,"v":289445.4708698008,"t":1726261200}
+{"o":695.5967382785,"h":700.5603835378,"l":695.5967382785,"c":698.163318989,"v":219574.6004400766,"t":1726264800}
+{"o":698.163318989,"h":698.6389089847,"l":693.1428033338,"c":696.4110691385,"v":159863.1418179718,"t":1726268400}
+{"o":696.4110691385,"h":698.2220571591,"l":693.7755238015,"c":694.1505904843,"v":167058.9142810543,"t":1726272000}
+{"o":694.1505904843,"h":699.2849844715,"l":693.9624080665,"c":697.3376716699,"v":167756.0247486947,"t":1726275600}
+{"o":697.3376716699,"h":699.4612992064,"l":695.7069421013,"c":695.8776997038,"v":153504.2777177598,"t":1726279200}
+{"o":695.8776997038,"h":704.3958936503,"l":695.7878140445,"c":698.5137562496,"v":258734.6243218334,"t":1726282800}
+{"o":698.5137562496,"h":699.0983225396,"l":696.4562318385,"c":696.5065015513,"v":198826.8153864821,"t":1726286400}
+{"o":696.5065015513,"h":697.8029446433,"l":691.0071508666,"c":691.3632427978,"v":126791.1123483359,"t":1726290000}
+{"o":691.3632427978,"h":692.6994287706,"l":688.5598895164,"c":690.8269925656,"v":210204.687566551,"t":1726293600}
+{"o":690.8269925656,"h":691.191185544,"l":688.2474527254,"c":688.6232972789,"v":156725.4208668536,"t":1726297200}
+{"o":688.6232972789,"h":689.1997642082,"l":684.4292820318,"c":686.2197374493,"v":157860.105580588,"t":1726300800}
+{"o":686.2197374493,"h":688.7244000761,"l":685.5238882577,"c":688.7190217851,"v":193650.3655466883,"t":1726304400}
+{"o":688.7190217851,"h":688.7190217851,"l":685.3139742687,"c":686.7726594602,"v":126873.159541982,"t":1726308000}
+{"o":686.7726594602,"h":686.8082346096,"l":683.4821960721,"c":685.3757984752,"v":154917.2888450786,"t":1726311600}
+{"o":685.3757984752,"h":687.8999034228,"l":684.0095038221,"c":686.5197736802,"v":156860.8645062686,"t":1726315200}
+{"o":686.5197736802,"h":687.4367712916,"l":684.3358641982,"c":687.0604199171,"v":133745.8841003228,"t":1726318800}
+{"o":687.0604199171,"h":691.8779027421,"l":685.5187403892,"c":690.5504998151,"v":205354.3332920098,"t":1726322400}
+{"o":690.5504998151,"h":690.8142655512,"l":686.5105102907,"c":687.9958840104,"v":138816.3714849187,"t":1726326000}
+{"o":687.9958840104,"h":690.5969916905,"l":687.1570444887,"c":688.2145070024,"v":158433.7502446096,"t":1726329600}
+{"o":688.2145070024,"h":688.2145070024,"l":685.4337197948,"c":685.8577662657,"v":135780.8304739521,"t":1726333200}
+{"o":685.8577662657,"h":686.5716835944,"l":679.4340666234,"c":685.7978016172,"v":281069.8845752418,"t":1726336800}
+{"o":685.7978016172,"h":685.8752823593,"l":683.495939157,"c":683.8869145981,"v":157849.9677602375,"t":1726340400}
+{"o":683.8869145981,"h":687.4976935412,"l":683.8764957961,"c":686.0696457645,"v":140244.2159986218,"t":1726344000}
+{"o":686.0696457645,"h":687.5717951305,"l":685.3806053787,"c":686.0423101445,"v":123887.6939127582,"t":1726347600}
+{"o":686.0423101445,"h":687.8052801938,"l":684.9460380705,"c":686.8628249928,"v":118570.4267101809,"t":1726351200}
+{"o":686.8628249928,"h":687.8441825153,"l":685.89389001,"c":686.9582454681,"v":91117.0877350486,"t":1726354800}
+{"o":686.9582454681,"h":689.9106280087,"l":686.2517079046,"c":688.561359299,"v":120429.7383535318,"t":1726358400}
+{"o":688.561359299,"h":690.5609603379,"l":687.2516749526,"c":690.2605152929,"v":114895.25992305,"t":1726362000}
+{"o":690.2605152929,"h":690.7959377392,"l":687.9979783148,"c":689.7443545188,"v":106082.2899555712,"t":1726365600}
+{"o":689.7443545188,"h":690.2956194324,"l":688.1445702129,"c":688.2157083919,"v":179818.6978585089,"t":1726369200}
+{"o":688.2157083919,"h":689.0130627245,"l":685.6603167863,"c":686.0771732556,"v":177886.8360099096,"t":1726372800}
+{"o":686.0771732556,"h":687.754055998,"l":685.0533244987,"c":686.5646301061,"v":119520.3512123508,"t":1726376400}
+{"o":686.5646301061,"h":688.3977805583,"l":686.5357817722,"c":688.2593042101,"v":115085.7144038277,"t":1726380000}
+{"o":688.2593042101,"h":688.2757158883,"l":685.6419742811,"c":686.8001139631,"v":129028.8347209313,"t":1726383600}
+{"o":686.8001139631,"h":686.9384407019,"l":684.0304979951,"c":684.835630573,"v":120380.1654577664,"t":1726387200}
+{"o":684.835630573,"h":685.3171414876,"l":682.759590074,"c":683.3279278979,"v":107395.5927527637,"t":1726390800}
+{"o":683.3279278979,"h":683.8110314522,"l":680.4471130586,"c":680.9510436667,"v":127552.0661264978,"t":1726394400}
+{"o":680.9510436667,"h":680.9510436667,"l":677.0127870622,"c":679.1696399946,"v":129296.5078984824,"t":1726398000}
+{"o":679.1696399946,"h":680.7259155368,"l":676.5105208873,"c":680.6930431255,"v":139812.4945283573,"t":1726401600}
+{"o":680.6930431255,"h":683.1073877009,"l":678.6631361952,"c":679.875726444,"v":185078.7544837756,"t":1726405200}
+{"o":679.875726444,"h":680.9925414339,"l":674.2400544242,"c":679.8957234707,"v":201543.9039750882,"t":1726408800}
+{"o":679.8957234707,"h":680.9351762611,"l":677.6396454848,"c":679.6631295166,"v":181680.0890867099,"t":1726412400}
+{"o":679.6631295166,"h":680.2055679629,"l":669.7697336956,"c":670.3100745576,"v":194749.6460990772,"t":1726416000}
+{"o":670.3100745576,"h":671.8807237303,"l":665.6742484437,"c":668.1070403276,"v":245861.3701418894,"t":1726419600}
+{"o":668.1070403276,"h":673.0585669775,"l":667.2974012978,"c":669.4714273032,"v":238923.0353319829,"t":1726423200}
+{"o":669.4714273032,"h":671.9935236025,"l":668.1038736197,"c":668.2423938729,"v":159267.2445005095,"t":1726426800}
+{"o":668.2423938729,"h":668.6097481145,"l":665.0170450279,"c":666.7494276754,"v":173305.9597272024,"t":1726430400}
+{"o":666.7494276754,"h":666.790723249,"l":653.9784674646,"c":661.4913337942,"v":235851.7220119238,"t":1726434000}
+{"o":661.4913337942,"h":661.6639436345,"l":656.9398186036,"c":660.3766468141,"v":263279.4607485381,"t":1726437600}
+{"o":660.3766468141,"h":662.6144115919,"l":653.0325598294,"c":657.8676705715,"v":358380.4886476855,"t":1726441200}
+{"o":657.8676705715,"h":660.0144645587,"l":655.3294798011,"c":656.479890306,"v":250328.2300135151,"t":1726444800}
+{"o":656.479890306,"h":656.479890306,"l":649.7668256103,"c":651.7904460702,"v":263242.5573614484,"t":1726448400}
+{"o":651.7904460702,"h":653.3922896819,"l":647.1662970954,"c":649.1363745084,"v":246638.9255781804,"t":1726452000}
+{"o":649.1363745084,"h":654.4318310264,"l":648.7119243674,"c":654.1501686989,"v":173870.374296064,"t":1726455600}
+{"o":654.1501686989,"h":655.9841712365,"l":653.59381922,"c":654.1287614517,"v":167028.2434551456,"t":1726459200}
+{"o":654.1287614517,"h":657.6914440212,"l":653.8357631623,"c":657.3520540771,"v":120692.9498848935,"t":1726462800}
+{"o":657.3520540771,"h":658.5375182616,"l":652.9050302835,"c":653.8941696006,"v":164128.1711495065,"t":1726466400}
+{"o":653.8941696006,"h":657.8110943621,"l":653.3208850637,"c":657.0496680725,"v":160828.2365007734,"t":1726470000}
+{"o":657.0496680725,"h":662.8135802477,"l":656.3118509541,"c":659.548530918,"v":210503.340531968,"t":1726473600}
+{"o":659.548530918,"h":662.3922743783,"l":655.0831965409,"c":655.1278650926,"v":193292.6003813595,"t":1726477200}
+{"o":655.1278650926,"h":662.3046451585,"l":654.1664989364,"c":660.8647327289,"v":206455.1446307283,"t":1726480800}
+{"o":660.8647327289,"h":661.9729122964,"l":659.404239415,"c":660.2433794704,"v":153202.5868734833,"t":1726484400}
+{"o":660.2433794704,"h":662.431205898,"l":658.2329131444,"c":659.2041661738,"v":199565.8349054621,"t":1726488000}
+{"o":659.2041661738,"h":662.0063280027,"l":656.5129520983,"c":661.5575712197,"v":261177.7853359559,"t":1726491600}
+{"o":661.5575712197,"h":662.6062236188,"l":650.6784369186,"c":652.8462539188,"v":342762.04087725,"t":1726495200}
+{"o":652.8462539188,"h":660.6241306661,"l":651.1123665152,"c":658.0851120844,"v":272257.7096796842,"t":1726498800}
+{"o":658.0851120844,"h":659.362543242,"l":653.0614214306,"c":653.0978937772,"v":226695.5116590723,"t":1726502400}
+{"o":653.0978937772,"h":659.7011270042,"l":645.4727645273,"c":658.2006559838,"v":398777.359540655,"t":1726506000}
+{"o":658.2006559838,"h":658.6597863163,"l":650.7405713967,"c":653.4540669835,"v":213642.3776397597,"t":1726509600}
+{"o":653.4540669835,"h":657.4315431553,"l":651.8884804484,"c":656.3818276276,"v":197558.0281360758,"t":1726513200}
+{"o":656.3818276276,"h":658.7328737112,"l":651.2852998751,"c":651.2852998751,"v":189648.1790076921,"t":1726516800}
+{"o":651.2852998751,"h":658.2012570152,"l":650.5902107529,"c":658.2012570152,"v":181240.0605444126,"t":1726520400}
+{"o":658.2012570152,"h":658.3303785156,"l":653.0199104221,"c":654.0518024871,"v":130640.0107419986,"t":1726524000}
+{"o":654.0518024871,"h":660.7178197529,"l":654.0518024871,"c":658.3873479378,"v":143205.1496871476,"t":1726527600}
+{"o":658.3873479378,"h":660.6855209782,"l":654.3558859553,"c":654.5837159525,"v":171874.2407408855,"t":1726531200}
+{"o":654.5837159525,"h":656.8720683524,"l":652.5204577446,"c":653.5092550631,"v":176024.2505118261,"t":1726534800}
+{"o":653.5092550631,"h":658.3666120464,"l":651.8457494257,"c":654.8930910903,"v":211914.508280452,"t":1726538400}
+{"o":654.8930910903,"h":658.113330524,"l":654.4283396121,"c":656.5442869731,"v":136529.0188325139,"t":1726542000}
+{"o":656.5442869731,"h":658.3589058797,"l":654.5143832262,"c":657.4139379311,"v":117626.9156377493,"t":1726545600}
+{"o":657.4139379311,"h":665.1397606013,"l":657.3222076173,"c":663.7478678115,"v":168165.3408579489,"t":1726549200}
+{"o":663.7478678115,"h":664.3230304474,"l":660.6757101856,"c":660.8982059237,"v":170387.1225181049,"t":1726552800}
+{"o":660.8982059237,"h":663.0358116412,"l":660.2655114048,"c":662.1321079892,"v":178300.1584873454,"t":1726556400}
+{"o":662.1321079892,"h":664.9691990797,"l":662.1321079892,"c":663.1776579493,"v":148708.7373733557,"t":1726560000}
+{"o":663.1776579493,"h":664.9060212865,"l":659.5870625975,"c":663.4737937305,"v":172136.5607817299,"t":1726563600}
+{"o":663.4737937305,"h":667.6199444349,"l":662.2288263781,"c":664.618155973,"v":194385.8190794266,"t":1726567200}
+{"o":664.618155973,"h":666.4709819787,"l":660.0047614743,"c":660.3378680327,"v":182562.1202249324,"t":1726570800}
+{"o":660.3378680327,"h":663.3775106542,"l":658.2602863513,"c":662.7600996312,"v":200104.7534031752,"t":1726574400}
+{"o":662.7600996312,"h":664.3215864452,"l":655.6603657287,"c":656.8336243114,"v":259591.0241771087,"t":1726578000}
+{"o":656.8336243114,"h":675.3520476014,"l":655.9015662937,"c":668.5019140248,"v":533496.8475926628,"t":1726581600}
+{"o":668.5019140248,"h":682.1008309741,"l":668.2493591397,"c":674.1917411123,"v":403459.2337985967,"t":1726585200}
+{"o":674.1917411123,"h":675.6564757999,"l":661.3209201034,"c":662.9463189133,"v":396492.5567521174,"t":1726588800}
+{"o":662.9463189133,"h":669.3915160177,"l":661.8479949376,"c":666.7537572114,"v":274097.504193137,"t":1726592400}
+{"o":666.7537572114,"h":668.315944517,"l":660.9999354922,"c":663.4251226582,"v":220867.0654095718,"t":1726596000}
+{"o":663.4251226582,"h":665.0292669389,"l":656.3052158723,"c":661.9244388239,"v":262626.5499834783,"t":1726599600}
+{"o":661.9244388239,"h":664.2307188357,"l":659.8324049123,"c":660.7769219483,"v":235274.754596961,"t":1726603200}
+{"o":660.7769219483,"h":664.6147578096,"l":660.7178679525,"c":663.5576498593,"v":176031.7632991266,"t":1726606800}
+{"o":663.5576498593,"h":663.5576498593,"l":659.3534183301,"c":659.5385809492,"v":172363.1512523709,"t":1726610400}
+{"o":659.5385809492,"h":659.5385809492,"l":656.8521752537,"c":658.7072592348,"v":153981.0640129454,"t":1726614000}
+{"o":658.7072592348,"h":659.1047158508,"l":652.1296313562,"c":657.4673507017,"v":199114.3924569913,"t":1726617600}
+{"o":657.4673507017,"h":659.0277872903,"l":654.3455245532,"c":655.5603163326,"v":182273.8558090432,"t":1726621200}
+{"o":655.5603163326,"h":659.4434758179,"l":654.8363488852,"c":659.4434758179,"v":156953.7797863383,"t":1726624800}
+{"o":659.4434758179,"h":661.7522044148,"l":659.1145715058,"c":659.3208067681,"v":198515.4870375804,"t":1726628400}
+{"o":659.3208067681,"h":660.1400472391,"l":653.9828464251,"c":656.4646286199,"v":188683.45898218,"t":1726632000}
+{"o":656.4646286199,"h":656.8175965431,"l":654.0292058543,"c":655.9503978118,"v":132508.1143815232,"t":1726635600}
+{"o":655.9503978118,"h":657.8313434898,"l":650.8965064039,"c":657.2591926601,"v":432249.5560864453,"t":1726639200}
+{"o":657.2591926601,"h":658.6125022659,"l":656.6379690505,"c":657.5957635621,"v":219916.6379055518,"t":1726642800}
+{"o":657.5957635621,"h":657.6141586281,"l":653.9331117387,"c":654.627942767,"v":162009.8183089346,"t":1726646400}
+{"o":654.627942767,"h":655.0265366242,"l":646.9347567306,"c":646.9506353508,"v":215417.1549786046,"t":1726650000}
+{"o":646.9506353508,"h":648.7961564157,"l":641.2668295747,"c":647.9883051218,"v":245898.0244750025,"t":1726653600}
+{"o":647.9883051218,"h":650.3282529912,"l":646.4493655285,"c":647.9747068453,"v":156527.1711323459,"t":1726657200}
+{"o":647.9747068453,"h":651.1650428814,"l":644.8041810024,"c":650.5971468222,"v":169218.1328662102,"t":1726660800}
+{"o":650.5971468222,"h":652.5808382298,"l":641.9774807184,"c":644.3015301053,"v":232157.5485407336,"t":1726664400}
+{"o":644.3015301053,"h":645.5004297325,"l":639.8007253648,"c":640.7576516214,"v":256174.856608539,"t":1726668000}
+{"o":640.7576516214,"h":643.3696113426,"l":636.3567166997,"c":639.2906889714,"v":295017.3605263049,"t":1726671600}
+{"o":639.2906889714,"h":645.9868498574,"l":637.0768254084,"c":645.0725323777,"v":251788.6877377928,"t":1726675200}
+{"o":645.0725323777,"h":649.6627344737,"l":640.1635462211,"c":647.0403196411,"v":247171.4682963306,"t":1726678800}
+{"o":647.0403196411,"h":666.2382583747,"l":645.7303932746,"c":657.8279444961,"v":993510.9764993534,"t":1726682400}
+{"o":657.8279444961,"h":657.8279444961,"l":645.8304316681,"c":648.039189399,"v":535892.0569924222,"t":1726686000}
+{"o":648.039189399,"h":655.4451416767,"l":643.3649639154,"c":654.9149371211,"v":256481.159444409,"t":1726689600}
+{"o":654.9149371211,"h":659.364111641,"l":653.2275540683,"c":656.9128836022,"v":232783.7605334833,"t":1726693200}
+{"o":656.9128836022,"h":659.4535163721,"l":654.7308708159,"c":658.0211354267,"v":201442.2670821541,"t":1726696800}
+{"o":658.0211354267,"h":673.1416711569,"l":658.0211354267,"c":672.4572968606,"v":345527.1565681928,"t":1726700400}
+{"o":672.4572968606,"h":683.325390544,"l":672.3131517773,"c":679.6251421439,"v":548462.5987034597,"t":1726704000}
+{"o":679.6251421439,"h":681.3697204283,"l":674.7070033345,"c":678.4368803982,"v":323216.0302961641,"t":1726707600}
+{"o":678.4368803982,"h":687.6342355528,"l":676.1416439098,"c":686.8395382914,"v":278775.09025552,"t":1726711200}
+{"o":686.8395382914,"h":694.3172412746,"l":686.8317597026,"c":691.2282460118,"v":311620.2038055358,"t":1726714800}
+{"o":691.2282460118,"h":696.6676164501,"l":689.8149939269,"c":695.5812821243,"v":239445.4341559461,"t":1726718400}
+{"o":695.5812821243,"h":697.380990933,"l":692.1257461575,"c":692.9056007201,"v":232125.0225249619,"t":1726722000}
+{"o":692.9056007201,"h":699.1333565024,"l":689.0214252326,"c":693.4510726556,"v":310408.8262425197,"t":1726725600}
+{"o":693.4510726556,"h":695.8583097779,"l":691.7761205884,"c":693.7536048284,"v":275019.5575998524,"t":1726729200}
+{"o":693.7536048284,"h":696.3446876326,"l":692.9407931996,"c":693.0924340235,"v":254643.6004329732,"t":1726732800}
+{"o":693.0924340235,"h":696.9569396991,"l":692.2628722183,"c":694.3302685394,"v":259666.2577653449,"t":1726736400}
+{"o":694.3302685394,"h":698.3607542855,"l":693.3269418345,"c":693.976108701,"v":283366.4305906915,"t":1726740000}
+{"o":693.976108701,"h":699.3112592091,"l":693.6761069918,"c":698.4910864364,"v":296504.5081963822,"t":1726743600}
+{"o":698.4910864364,"h":705.5298540931,"l":696.7149580062,"c":703.9796595189,"v":496591.2926453676,"t":1726747200}
+{"o":703.9796595189,"h":709.7859190439,"l":701.5102452698,"c":703.492889753,"v":384029.2703477412,"t":1726750800}
+{"o":703.492889753,"h":710.8168781983,"l":703.3571819435,"c":705.7272943055,"v":388409.0319423664,"t":1726754400}
+{"o":705.7272943055,"h":716.2866657863,"l":704.6597042595,"c":716.0253942493,"v":334530.0560778732,"t":1726758000}
+{"o":716.0253942493,"h":723.0968420854,"l":713.5501755765,"c":717.5768040809,"v":400744.8295770093,"t":1726761600}
+{"o":717.5768040809,"h":720.1542596088,"l":713.9666442462,"c":716.8580677007,"v":290006.9059075207,"t":1726765200}
+{"o":716.8580677007,"h":721.927145012,"l":716.5862987374,"c":719.5308411525,"v":287715.716358386,"t":1726768800}
+{"o":719.5308411525,"h":721.236287779,"l":715.9509312766,"c":716.2417609458,"v":247078.6545042784,"t":1726772400}
+{"o":716.2417609458,"h":720.1958622007,"l":715.6042190637,"c":719.4173026375,"v":218542.6962845103,"t":1726776000}
+{"o":719.4173026375,"h":719.7639508331,"l":709.3812937434,"c":709.7742885777,"v":218973.8373564253,"t":1726779600}
+{"o":709.7742885777,"h":715.1504874936,"l":706.5879611419,"c":713.183788816,"v":256071.7755424831,"t":1726783200}
+{"o":713.183788816,"h":715.9642829157,"l":711.7451670969,"c":715.2518200167,"v":236375.5192392594,"t":1726786800}
+{"o":715.2518200167,"h":718.4343520257,"l":709.6082470714,"c":710.0178093562,"v":267174.7953040479,"t":1726790400}
+{"o":710.0178093562,"h":713.7004975495,"l":706.8656968125,"c":711.6955707541,"v":225974.2590435936,"t":1726794000}
+{"o":711.6955707541,"h":713.5948222751,"l":706.946429708,"c":713.2779900239,"v":197149.8609919136,"t":1726797600}
+{"o":713.2779900239,"h":724.1845733496,"l":712.6394743634,"c":724.1845733496,"v":255247.502098117,"t":1726801200}
+{"o":724.1845733496,"h":744.9495372288,"l":723.2190407125,"c":741.7452541773,"v":534472.2159187,"t":1726804800}
+{"o":741.7452541773,"h":751.0798604274,"l":737.4305021702,"c":742.7994664309,"v":359048.1288982479,"t":1726808400}
+{"o":742.7994664309,"h":762.9390831363,"l":739.7000281744,"c":758.3099685736,"v":408759.0274285384,"t":1726812000}
+{"o":758.3099685736,"h":758.6978373374,"l":748.7970765079,"c":756.2044264673,"v":366784.6640161547,"t":1726815600}
+{"o":756.2044264673,"h":762.929637805,"l":750.7140169712,"c":755.0753713867,"v":579761.0398800228,"t":1726819200}
+{"o":755.0753713867,"h":760.0801482365,"l":753.6699887994,"c":756.0746095641,"v":238573.141606812,"t":1726822800}
+{"o":756.0746095641,"h":760.1515050959,"l":752.1385704707,"c":759.0084524561,"v":248161.074281353,"t":1726826400}
+{"o":759.0084524561,"h":759.3892693421,"l":751.395379252,"c":753.8636604758,"v":278571.1957013346,"t":1726830000}
+{"o":753.8636604758,"h":756.8697184483,"l":749.5735598012,"c":753.2010723774,"v":256980.4353673847,"t":1726833600}
+{"o":753.2010723774,"h":754.1500799918,"l":734.2240795377,"c":737.2405279855,"v":425973.1703595301,"t":1726837200}
+{"o":737.2405279855,"h":747.3782065572,"l":730.3392284244,"c":740.0574182116,"v":418557.722809366,"t":1726840800}
+{"o":740.0574182116,"h":744.7314347669,"l":734.7215381309,"c":740.3043003561,"v":302645.5952811617,"t":1726844400}
+{"o":740.3043003561,"h":743.6104400153,"l":736.1078669241,"c":739.3325358246,"v":263385.5062028056,"t":1726848000}
+{"o":739.3325358246,"h":740.9269967017,"l":729.5832210228,"c":730.2659525139,"v":313608.6139185239,"t":1726851600}
+{"o":730.2659525139,"h":732.9436917046,"l":724.918742965,"c":732.0772297126,"v":280603.1646580089,"t":1726855200}
+{"o":732.0772297126,"h":737.7336251009,"l":730.664082966,"c":734.2533106299,"v":216469.533558083,"t":1726858800}
+{"o":734.2533106299,"h":737.4261827562,"l":732.7804785317,"c":734.1825935251,"v":176212.9270634223,"t":1726862400}
+{"o":734.1825935251,"h":743.1621298056,"l":733.9733681405,"c":737.2521640493,"v":232677.7401503889,"t":1726866000}
+{"o":737.2521640493,"h":739.8741625988,"l":735.2449830355,"c":736.843932904,"v":159089.4673334328,"t":1726869600}
+{"o":736.843932904,"h":736.8944412468,"l":732.3678309261,"c":734.1012628939,"v":180767.9549046926,"t":1726873200}
+{"o":734.1012628939,"h":741.0206086669,"l":728.7584308527,"c":736.6460062105,"v":286994.9944794967,"t":1726876800}
+{"o":736.6460062105,"h":737.9639854611,"l":727.4618715749,"c":728.0036202845,"v":228545.2161299629,"t":1726880400}
+{"o":728.0036202845,"h":730.493382242,"l":725.8263651449,"c":728.8709749707,"v":204232.3213535952,"t":1726884000}
+{"o":728.8709749707,"h":734.0597170924,"l":727.8742960731,"c":731.2453920214,"v":187484.9573814929,"t":1726887600}
+{"o":731.2453920214,"h":732.0378783865,"l":724.1635304916,"c":727.6697972825,"v":208809.7696662037,"t":1726891200}
+{"o":727.6697972825,"h":731.3314610828,"l":726.7487453796,"c":730.8786444042,"v":213292.5454453903,"t":1726894800}
+{"o":730.8786444042,"h":737.0422379157,"l":729.626198053,"c":735.4231939527,"v":162883.6874240669,"t":1726898400}
+{"o":735.4231939527,"h":739.858153316,"l":734.5097831512,"c":738.1380410483,"v":156672.1965623419,"t":1726902000}
+{"o":738.1380410483,"h":740.8910460933,"l":735.7645563598,"c":736.5835258583,"v":141522.2828707052,"t":1726905600}
+{"o":736.5835258583,"h":739.7037224774,"l":736.0733824349,"c":738.4146530238,"v":151862.3619085297,"t":1726909200}
+{"o":738.4146530238,"h":738.7477268899,"l":733.2692079371,"c":735.3344647097,"v":140531.9146534171,"t":1726912800}
+{"o":735.3344647097,"h":737.7392516891,"l":734.7257502208,"c":737.036883106,"v":147581.129496637,"t":1726916400}
+{"o":737.036883106,"h":738.5082029349,"l":734.7104540596,"c":738.405063265,"v":124117.1880499788,"t":1726920000}
+{"o":738.405063265,"h":744.2559680147,"l":736.0870314694,"c":743.6358447192,"v":168734.6176184473,"t":1726923600}
+{"o":743.6358447192,"h":748.246214287,"l":742.3892780829,"c":746.3159078232,"v":222932.3178818364,"t":1726927200}
+{"o":746.3159078232,"h":746.6436745403,"l":738.3910805643,"c":739.4585499364,"v":213691.679556611,"t":1726930800}
+{"o":739.4585499364,"h":742.0026134289,"l":737.2596487898,"c":740.4802692062,"v":303460.7054913969,"t":1726934400}
+{"o":740.4802692062,"h":743.7167908793,"l":738.8850077403,"c":741.8243868213,"v":204255.1743302244,"t":1726938000}
+{"o":741.8243868213,"h":745.133468256,"l":739.9361335203,"c":740.0157490751,"v":182793.0825534731,"t":1726941600}
+{"o":740.0157490751,"h":741.9753052263,"l":737.4932492163,"c":737.9576447317,"v":267970.8137848764,"t":1726945200}
+{"o":737.9576447317,"h":740.4172175991,"l":737.3911128333,"c":739.1442630631,"v":159827.3886706595,"t":1726948800}
+{"o":739.1442630631,"h":742.0277122545,"l":738.1105602817,"c":740.3207566314,"v":151622.3506345803,"t":1726952400}
+{"o":740.3207566314,"h":744.0238030307,"l":740.1677376513,"c":744.0238030307,"v":129999.6276699187,"t":1726956000}
+{"o":744.0238030307,"h":750.353489033,"l":742.4892469472,"c":748.1320504171,"v":170434.7524506552,"t":1726959600}
+{"o":748.1320504171,"h":750.8038067556,"l":741.9656392314,"c":745.7950709078,"v":196936.7710134303,"t":1726963200}
+{"o":745.7950709078,"h":745.9273743154,"l":739.6511304236,"c":740.5228785307,"v":149641.6209865331,"t":1726966800}
+{"o":740.5228785307,"h":741.5493175422,"l":736.6506977471,"c":739.3889929127,"v":226767.0222896033,"t":1726970400}
+{"o":739.3889929127,"h":742.5351357739,"l":738.4499134983,"c":741.7508128692,"v":149503.7688198484,"t":1726974000}
+{"o":741.7508128692,"h":746.1632897808,"l":741.2411459981,"c":743.53570792,"v":154513.5870767329,"t":1726977600}
+{"o":743.53570792,"h":743.8197981804,"l":736.8757713586,"c":737.1788179831,"v":157522.3047636373,"t":1726981200}
+{"o":737.1788179831,"h":739.0792354812,"l":733.0315342102,"c":733.8003423393,"v":138076.9036440523,"t":1726984800}
+{"o":733.8003423393,"h":737.044867851,"l":733.2073598048,"c":737.044867851,"v":117024.1598243802,"t":1726988400}
+{"o":737.044867851,"h":739.0868553456,"l":735.5830273987,"c":737.5241580192,"v":145264.5691577633,"t":1726992000}
+{"o":737.5241580192,"h":737.8460797394,"l":725.9894773708,"c":726.0889645819,"v":219188.5499591023,"t":1726995600}
+{"o":726.0889645819,"h":728.877676384,"l":723.1301270046,"c":726.3932744401,"v":162343.667043581,"t":1726999200}
+{"o":726.3932744401,"h":726.924660456,"l":721.7468264273,"c":725.4069148029,"v":167396.3010342932,"t":1727002800}
+{"o":725.4069148029,"h":727.0273553941,"l":723.3023408584,"c":725.127175953,"v":148256.9976332527,"t":1727006400}
+{"o":725.127175953,"h":726.0310332655,"l":717.6966439075,"c":719.5157517889,"v":180627.1869954279,"t":1727010000}
+{"o":719.5157517889,"h":721.7190840366,"l":714.2573632156,"c":717.7961127574,"v":216768.4120656363,"t":1727013600}
+{"o":717.7961127574,"h":720.3476352319,"l":716.3828571116,"c":716.7951826689,"v":189659.4523588106,"t":1727017200}
+{"o":716.7951826689,"h":720.3876723305,"l":655.8975525427,"c":661.2018152917,"v":188028.8172013552,"t":1727020800}
+{"o":661.2018152917,"h":669.8027663579,"l":661.0777782796,"c":668.0431029213,"v":217258.0713883371,"t":1727024400}
+{"o":668.0431029213,"h":668.1602479978,"l":662.133172733,"c":663.9236736419,"v":170469.5590933667,"t":1727028000}
+{"o":663.9236736419,"h":667.2900998219,"l":659.9749567211,"c":666.2312710906,"v":173099.7438767911,"t":1727031600}
+{"o":666.2312710906,"h":668.8373873493,"l":664.4196810502,"c":665.0706137762,"v":203193.3004005073,"t":1727035200}
+{"o":665.0706137762,"h":667.7571868614,"l":652.9405736904,"c":653.5726027502,"v":227774.7137578554,"t":1727038800}
+{"o":653.5726027502,"h":671.25761855,"l":650.1870085348,"c":670.1289038997,"v":443604.2067142695,"t":1727042400}
+{"o":670.1289038997,"h":671.2330324951,"l":664.1669791864,"c":666.1666960629,"v":249720.7093634137,"t":1727046000}
+{"o":666.1666960629,"h":674.5965749499,"l":654.7546753212,"c":670.3907655401,"v":363786.5718500181,"t":1727049600}
+{"o":670.3907655401,"h":679.3759226117,"l":669.6307418141,"c":675.5952474604,"v":366701.9558842335,"t":1727053200}
+{"o":675.5952474604,"h":676.9652154999,"l":671.7388510928,"c":675.6371756894,"v":229042.3209343755,"t":1727056800}
+{"o":675.6371756894,"h":688.8710215285,"l":675.1665161688,"c":680.6395893758,"v":361694.4066299315,"t":1727060400}
+{"o":680.6395893758,"h":682.6188565421,"l":674.9395943139,"c":677.1209416914,"v":225971.4686133938,"t":1727064000}
+{"o":677.1209416914,"h":677.7643311912,"l":672.4576717281,"c":675.5160523214,"v":207053.6791386901,"t":1727067600}
+{"o":675.5160523214,"h":678.5058259648,"l":674.3861233095,"c":676.7874581369,"v":189849.4968465608,"t":1727071200}
+{"o":676.7874581369,"h":677.3317047982,"l":668.4522865704,"c":670.1557271298,"v":260619.9883283095,"t":1727074800}
+{"o":670.1557271298,"h":670.6527357926,"l":660.5069971707,"c":661.7289454016,"v":306850.0567207352,"t":1727078400}
+{"o":661.7289454016,"h":667.950122206,"l":661.3241328304,"c":666.6811317615,"v":289260.9325213977,"t":1727082000}
+{"o":666.6811317615,"h":667.09050481,"l":660.7591001194,"c":662.7605808495,"v":257752.2198295562,"t":1727085600}
+{"o":662.7605808495,"h":663.3383674457,"l":658.976861984,"c":661.1942049921,"v":230592.9579009931,"t":1727089200}
+{"o":661.1942049921,"h":661.5881855804,"l":656.6763992751,"c":659.1002526144,"v":247902.5509685866,"t":1727092800}
+{"o":659.1002526144,"h":662.2295018812,"l":656.6679115824,"c":658.9497289117,"v":322163.4182061571,"t":1727096400}
+{"o":658.9497289117,"h":669.7087238584,"l":657.7462214322,"c":662.048512735,"v":433467.0809309945,"t":1727100000}
+{"o":662.048512735,"h":667.4869071495,"l":657.3816317874,"c":664.3954953747,"v":320594.4815774839,"t":1727103600}
+{"o":664.3954953747,"h":667.8204732412,"l":658.5628422109,"c":659.4242338189,"v":364144.5642686766,"t":1727107200}
+{"o":659.4242338189,"h":661.825263376,"l":657.4327664824,"c":660.705279562,"v":268969.0269662588,"t":1727110800}
+{"o":660.705279562,"h":664.5330646645,"l":660.3861761397,"c":662.8659852369,"v":219345.7867523902,"t":1727114400}
+{"o":662.8659852369,"h":664.1354384893,"l":659.3830121181,"c":660.0260463601,"v":277145.2179220399,"t":1727118000}
+{"o":660.0260463601,"h":661.8043292154,"l":658.679363502,"c":660.2806196299,"v":232167.9402287941,"t":1727121600}
+{"o":660.2806196299,"h":664.7540295669,"l":656.3614572691,"c":663.7791703156,"v":487689.0916307833,"t":1727125200}
+{"o":663.7791703156,"h":665.5243638675,"l":661.7913072143,"c":665.005439742,"v":231446.9953544448,"t":1727128800}
+{"o":665.005439742,"h":668.7268543058,"l":663.2833515663,"c":666.797651344,"v":201915.6408377808,"t":1727132400}
+{"o":666.797651344,"h":668.7072351194,"l":659.1005196659,"c":662.630208254,"v":343941.0741156017,"t":1727136000}
+{"o":662.630208254,"h":668.5615552889,"l":659.3412175619,"c":665.1789054362,"v":313424.570417855,"t":1727139600}
+{"o":665.1789054362,"h":675.8312919914,"l":660.1403140507,"c":675.1303465185,"v":368276.5522910785,"t":1727143200}
+{"o":675.1303465185,"h":676.2441841085,"l":671.5489782524,"c":675.033069493,"v":259692.0571185666,"t":1727146800}
+{"o":675.033069493,"h":677.6867940465,"l":669.3777793878,"c":670.4217611225,"v":232438.3060554551,"t":1727150400}
+{"o":670.4217611225,"h":674.9944382876,"l":669.8898069827,"c":673.5736853409,"v":233087.8931824499,"t":1727154000}
+{"o":673.5736853409,"h":675.5861728725,"l":671.3654858022,"c":673.5846758534,"v":213561.6566788736,"t":1727157600}
+{"o":673.5846758534,"h":678.5189208426,"l":672.7596338231,"c":677.5641303086,"v":229577.0166037941,"t":1727161200}
+{"o":677.5641303086,"h":685.1414055521,"l":677.1722838628,"c":682.9985015557,"v":344157.9205662491,"t":1727164800}
+{"o":682.9985015557,"h":684.8229190157,"l":674.6598610934,"c":674.8844857352,"v":269539.654021175,"t":1727168400}
+{"o":674.8844857352,"h":677.7498564399,"l":673.8112860851,"c":675.6439524638,"v":236457.8320929542,"t":1727172000}
+{"o":675.6439524638,"h":675.9638387305,"l":672.1898654337,"c":674.4879535425,"v":251792.8768569092,"t":1727175600}
+{"o":674.4879535425,"h":683.0011182373,"l":674.417606641,"c":678.487850611,"v":300187.1532608921,"t":1727179200}
+{"o":678.487850611,"h":683.9450858503,"l":676.8307769159,"c":678.8699654141,"v":331132.1228917178,"t":1727182800}
+{"o":678.8699654141,"h":679.2248727504,"l":664.0920167157,"c":671.1585713384,"v":611400.8198724489,"t":1727186400}
+{"o":671.1585713384,"h":673.1746431116,"l":667.4337821051,"c":670.0816022471,"v":307901.5749461979,"t":1727190000}
+{"o":670.0816022471,"h":675.4005168559,"l":669.3454802547,"c":674.507391822,"v":336565.217925279,"t":1727193600}
+{"o":674.507391822,"h":683.6569310778,"l":673.8541580843,"c":678.9386469883,"v":459107.3702044719,"t":1727197200}
+{"o":678.9386469883,"h":680.9535196955,"l":675.0294090609,"c":677.4880585341,"v":342956.9671248409,"t":1727200800}
+{"o":677.4880585341,"h":687.9392718144,"l":675.5894214638,"c":683.7751358299,"v":342494.6980122506,"t":1727204400}
+{"o":683.7751358299,"h":689.4735590121,"l":682.1050638921,"c":683.9690412155,"v":505433.0559417877,"t":1727208000}
+{"o":683.9690412155,"h":686.0141419984,"l":682.1054068811,"c":684.9478378314,"v":296826.1472093279,"t":1727211600}
+{"o":684.9478378314,"h":708.9986622465,"l":684.9478378314,"c":706.275736335,"v":560068.3150329224,"t":1727215200}
+{"o":706.275736335,"h":708.4646694144,"l":701.5307408434,"c":703.4307926497,"v":403159.2187412931,"t":1727218800}
+{"o":703.4307926497,"h":707.2544872988,"l":698.6715360668,"c":699.8397165342,"v":332833.4641598823,"t":1727222400}
+{"o":699.8397165342,"h":708.7660598311,"l":699.0952712064,"c":702.3166562318,"v":360529.8594213178,"t":1727226000}
+{"o":702.3166562318,"h":703.3900932479,"l":697.7216642162,"c":697.9655749682,"v":328932.2592096272,"t":1727229600}
+{"o":697.9655749682,"h":702.1591972473,"l":695.7320264307,"c":700.1415758206,"v":282089.2439832627,"t":1727233200}
+{"o":700.1415758206,"h":701.0655318975,"l":693.6594883581,"c":693.7638824812,"v":364806.6307171692,"t":1727236800}
+{"o":693.7638824812,"h":696.864198615,"l":691.7436396152,"c":692.0974347695,"v":304930.3226918795,"t":1727240400}
+{"o":692.0974347695,"h":693.1646795698,"l":688.176916634,"c":689.6582020524,"v":326577.2737712038,"t":1727244000}
+{"o":689.6582020524,"h":690.7995354461,"l":684.7431283974,"c":689.6383242349,"v":303468.5614179493,"t":1727247600}
+{"o":689.6383242349,"h":692.6258231078,"l":689.1708772899,"c":692.0506299756,"v":263801.3760315498,"t":1727251200}
+{"o":692.0506299756,"h":693.6363837009,"l":689.7186151645,"c":690.1004942583,"v":234251.6133456321,"t":1727254800}
+{"o":690.1004942583,"h":692.8866084881,"l":688.159358078,"c":690.9251646504,"v":304612.00625471,"t":1727258400}
+{"o":690.9251646504,"h":695.3742711324,"l":690.3489851452,"c":695.2399160309,"v":271355.967916473,"t":1727262000}
+{"o":695.2399160309,"h":695.477202141,"l":690.0176270064,"c":690.4097312951,"v":273738.1447116752,"t":1727265600}
+{"o":690.4097312951,"h":694.9448652441,"l":689.3920200414,"c":694.2803107264,"v":374773.8168404454,"t":1727269200}
+{"o":694.2803107264,"h":699.5919404523,"l":693.6900922716,"c":698.9795091377,"v":717502.1836413302,"t":1727272800}
+{"o":698.9795091377,"h":704.4390122832,"l":692.3210549214,"c":692.694536743,"v":510573.0065744256,"t":1727276400}
+{"o":692.694536743,"h":699.8332786735,"l":691.9022438964,"c":697.7381630773,"v":542435.6046440329,"t":1727280000}
+{"o":697.7381630773,"h":698.6969503173,"l":685.5440712956,"c":688.1196979846,"v":485257.4523724749,"t":1727283600}
+{"o":688.1196979846,"h":693.4273466214,"l":687.2705547268,"c":693.2963631194,"v":366620.6997161565,"t":1727287200}
+{"o":693.2963631194,"h":696.2061854474,"l":690.2651369927,"c":690.6846179324,"v":385071.1675136241,"t":1727290800}
+{"o":690.6846179324,"h":694.9459946128,"l":690.6846179324,"c":692.0076832276,"v":396949.5185274665,"t":1727294400}
+{"o":692.0076832276,"h":692.5559120907,"l":688.221854752,"c":688.8357155971,"v":357448.4795260096,"t":1727298000}
+{"o":688.8357155971,"h":689.4191683882,"l":683.7328842865,"c":686.847721678,"v":428967.6340359729,"t":1727301600}
+{"o":686.847721678,"h":687.0984585379,"l":678.1571455342,"c":681.1933826326,"v":447676.321911485,"t":1727305200}
+{"o":681.1933826326,"h":684.5060463124,"l":674.5354615309,"c":678.0923789539,"v":436162.7863057586,"t":1727308800}
+{"o":678.0923789539,"h":683.369663913,"l":676.4339012095,"c":683.1391897759,"v":416691.1386899637,"t":1727312400}
+{"o":683.1391897759,"h":687.4699472156,"l":682.425428398,"c":687.2852419381,"v":453283.1583278814,"t":1727316000}
+{"o":687.2852419381,"h":688.7725872949,"l":684.8847415961,"c":687.0417520953,"v":361433.2154321672,"t":1727319600}
+{"o":687.0417520953,"h":688.1585172265,"l":684.645817149,"c":686.2463556973,"v":305016.0432821899,"t":1727323200}
+{"o":686.2463556973,"h":692.2287782577,"l":685.3802192772,"c":690.6982157526,"v":372611.2055867286,"t":1727326800}
+{"o":690.6982157526,"h":696.6280035217,"l":690.1821569655,"c":693.6594774402,"v":427462.8452844884,"t":1727330400}
+{"o":693.6594774402,"h":699.5297209711,"l":693.1293018581,"c":698.8293698614,"v":356378.7380649479,"t":1727334000}
+{"o":698.8293698614,"h":699.8462646956,"l":694.3648535027,"c":695.0048956535,"v":339118.0453943858,"t":1727337600}
+{"o":695.0048956535,"h":697.4639682643,"l":693.0224201916,"c":694.0548216189,"v":314386.569863423,"t":1727341200}
+{"o":694.0548216189,"h":706.2365869298,"l":693.680581858,"c":703.5234108767,"v":375760.664113697,"t":1727344800}
+{"o":703.5234108767,"h":705.3168551703,"l":700.5862852106,"c":704.3122254789,"v":382495.816693144,"t":1727348400}
+{"o":704.3122254789,"h":707.7093172086,"l":701.1063409355,"c":701.3987110137,"v":386225.8382016562,"t":1727352000}
+{"o":701.3987110137,"h":703.4239872503,"l":696.9630147653,"c":700.2334958252,"v":492452.2346562902,"t":1727355600}
+{"o":700.2334958252,"h":717.311214469,"l":699.8241898628,"c":706.3303355983,"v":863570.7516838586,"t":1727359200}
+{"o":706.3303355983,"h":727.6876031654,"l":704.4705658704,"c":723.6034249764,"v":863162.8727609646,"t":1727362800}
+{"o":723.6034249764,"h":729.0757149045,"l":721.1075975317,"c":721.2756180063,"v":689253.0247007236,"t":1727366400}
+{"o":721.2756180063,"h":726.6988329986,"l":690.8657321087,"c":716.6260786119,"v":597723.5188509558,"t":1727370000}
+{"o":716.6260786119,"h":723.0910528766,"l":715.3085883614,"c":721.7287793582,"v":474596.8015886923,"t":1727373600}
+{"o":721.7287793582,"h":722.8657214554,"l":716.1745601948,"c":716.2706254097,"v":390281.0335720592,"t":1727377200}
+{"o":716.2706254097,"h":718.7505178918,"l":711.1473500783,"c":711.852752346,"v":589705.9720006778,"t":1727380800}
+{"o":711.852752346,"h":718.1630363921,"l":711.3886273522,"c":716.0666704432,"v":447016.7216174508,"t":1727384400}
+{"o":716.0666704432,"h":720.2719615029,"l":715.6430695532,"c":719.9970445375,"v":404425.2945591059,"t":1727388000}
+{"o":719.9970445375,"h":720.0589691222,"l":709.1262084073,"c":716.3034622762,"v":417931.029833481,"t":1727391600}
+{"o":716.3034622762,"h":720.3535264591,"l":713.0395544344,"c":719.6340798913,"v":488065.6221299553,"t":1727395200}
+{"o":719.6340798913,"h":719.6848196003,"l":710.5700256173,"c":713.3997824709,"v":420164.5671344475,"t":1727398800}
+{"o":713.3997824709,"h":715.2218546137,"l":708.8870930122,"c":710.3151663341,"v":423399.234795135,"t":1727402400}
+{"o":710.3151663341,"h":717.5600377481,"l":709.1783360743,"c":717.1892021119,"v":540126.4966041475,"t":1727406000}
+{"o":717.1892021119,"h":724.1776833207,"l":716.7713304189,"c":722.561697523,"v":496662.8737945142,"t":1727409600}
+{"o":722.561697523,"h":725.1988053542,"l":719.244444785,"c":724.5468979296,"v":467875.1042523632,"t":1727413200}
+{"o":724.5468979296,"h":731.7786913782,"l":723.9572526802,"c":726.3059918295,"v":590546.628551217,"t":1727416800}
+{"o":726.3059918295,"h":731.9573479124,"l":722.2861195703,"c":725.2017043093,"v":451743.0178053748,"t":1727420400}
+{"o":725.2017043093,"h":731.9947339407,"l":724.9362850221,"c":728.9322300392,"v":518231.5873607571,"t":1727424000}
+{"o":728.9322300392,"h":733.4366019827,"l":726.3956721002,"c":726.974934176,"v":500755.213328662,"t":1727427600}
+{"o":726.974934176,"h":731.4539323664,"l":718.3705135579,"c":718.6019871026,"v":465344.577410055,"t":1727431200}
+{"o":718.6019871026,"h":721.6835534718,"l":716.7278477303,"c":718.648139926,"v":390180.9828505581,"t":1727434800}
+{"o":718.648139926,"h":725.7450969968,"l":716.2989921811,"c":724.3240693661,"v":544726.1871329282,"t":1727438400}
+{"o":724.3240693661,"h":724.874541582,"l":716.9535791707,"c":723.0544234915,"v":556243.4643775661,"t":1727442000}
+{"o":723.0544234915,"h":741.7129709537,"l":721.6395497887,"c":736.9345623595,"v":1026316.7560613914,"t":1727445600}
+{"o":736.9345623595,"h":742.8850769549,"l":732.4245266121,"c":732.7773601241,"v":917019.1723374588,"t":1727449200}
+{"o":732.7773601241,"h":735.2410750164,"l":727.610328891,"c":734.0933748436,"v":816525.3762647415,"t":1727452800}
+{"o":734.0933748436,"h":734.2807039907,"l":723.5306498218,"c":727.1046439657,"v":683233.4471152714,"t":1727456400}
+{"o":727.1046439657,"h":729.8852332574,"l":723.5566903286,"c":729.809363806,"v":559202.8754324021,"t":1727460000}
+{"o":729.809363806,"h":731.3892075201,"l":724.034470022,"c":725.7715614667,"v":539234.3791280625,"t":1727463600}
+{"o":725.7715614667,"h":730.0223654911,"l":724.448635664,"c":727.8146036817,"v":491385.3791924582,"t":1727467200}
+{"o":727.8146036817,"h":729.3334761333,"l":725.1864448312,"c":726.1781824901,"v":446361.6912742486,"t":1727470800}
+{"o":726.1781824901,"h":729.0933508914,"l":725.0790508037,"c":727.8522450474,"v":446330.0268570545,"t":1727474400}
+{"o":727.8522450474,"h":728.9618533811,"l":725.0235436454,"c":726.1094963053,"v":368065.8505713277,"t":1727478000}
+{"o":726.1094963053,"h":729.0085440777,"l":725.8326348781,"c":728.5351594119,"v":362496.386714917,"t":1727481600}
+{"o":728.5351594119,"h":730.3793190555,"l":726.5078928113,"c":730.2397529084,"v":401722.6366860103,"t":1727485200}
+{"o":730.2397529084,"h":734.2966795237,"l":728.0876448104,"c":730.6299253719,"v":493540.9856251774,"t":1727488800}
+{"o":730.6299253719,"h":733.1415556116,"l":728.4058665215,"c":730.6842875764,"v":443593.4983954348,"t":1727492400}
+{"o":730.6842875764,"h":731.8119068559,"l":728.4753327621,"c":729.4785715434,"v":321951.8935981558,"t":1727496000}
+{"o":729.4785715434,"h":730.567370674,"l":725.7555790809,"c":726.1077549079,"v":324502.6814542782,"t":1727499600}
+{"o":726.1077549079,"h":726.8892603388,"l":719.5033089275,"c":720.4542433668,"v":370137.5684801338,"t":1727503200}
+{"o":720.4542433668,"h":722.5186338821,"l":718.3391483949,"c":720.1114564762,"v":340011.1412627475,"t":1727506800}
+{"o":720.1114564762,"h":720.7224255062,"l":715.2288272989,"c":715.6339076949,"v":463339.0928907052,"t":1727510400}
+{"o":715.6339076949,"h":722.5454254941,"l":714.0655483206,"c":722.2624633821,"v":430128.000278142,"t":1727514000}
+{"o":722.2624633821,"h":725.7793850255,"l":720.8267999962,"c":725.3170239191,"v":393698.6311983294,"t":1727517600}
+{"o":725.3170239191,"h":725.9296992452,"l":721.2269001853,"c":723.3522451156,"v":454395.6727607796,"t":1727521200}
+{"o":723.3522451156,"h":724.2259111594,"l":720.1909208477,"c":723.0982517367,"v":426530.7361193915,"t":1727524800}
+{"o":723.0982517367,"h":724.0033733495,"l":719.4454557036,"c":723.0437391466,"v":360270.4995033076,"t":1727528400}
+{"o":723.0437391466,"h":727.8152441345,"l":723.0047312193,"c":727.3593647509,"v":442781.5378341247,"t":1727532000}
+{"o":727.3593647509,"h":727.6725193663,"l":722.1098944042,"c":722.7469326039,"v":387781.3405847884,"t":1727535600}
+{"o":722.7469326039,"h":724.0380246476,"l":720.3483555754,"c":721.238704428,"v":464346.8016902477,"t":1727539200}
+{"o":721.238704428,"h":724.9243623561,"l":720.5973600356,"c":722.0585553718,"v":437607.6712286535,"t":1727542800}
+{"o":722.0585553718,"h":724.346555736,"l":720.8893965033,"c":721.4028481049,"v":397069.37788292,"t":1727546400}
+{"o":721.4028481049,"h":723.1866742696,"l":720.8650251613,"c":721.8368231862,"v":381474.481415576,"t":1727550000}
+{"o":721.8368231862,"h":723.3310148227,"l":720.4689208823,"c":720.6682464102,"v":329432.2359094072,"t":1727553600}
+{"o":720.6682464102,"h":721.753888726,"l":716.6071002809,"c":721.4786682483,"v":433629.7737538541,"t":1727557200}
+{"o":721.4786682483,"h":722.8963789333,"l":719.3242968853,"c":721.6812583253,"v":312082.3434097695,"t":1727560800}
+{"o":721.6812583253,"h":722.8345458902,"l":719.1994855593,"c":721.9755092134,"v":311399.8665866589,"t":1727564400}
+{"o":721.9755092134,"h":726.1512652313,"l":719.556006542,"c":721.9400660036,"v":486807.1260078779,"t":1727568000}
+{"o":721.9400660036,"h":727.794748339,"l":721.4946426512,"c":727.320389626,"v":430595.9354766253,"t":1727571600}
+{"o":727.320389626,"h":730.9772296051,"l":725.9822013623,"c":726.0679006118,"v":541270.0314680696,"t":1727575200}
+{"o":726.0679006118,"h":727.4571104487,"l":722.9159471316,"c":726.688525792,"v":426408.3754768512,"t":1727578800}
+{"o":726.688525792,"h":727.5234428635,"l":722.1548445167,"c":724.3275597483,"v":348642.0006131475,"t":1727582400}
+{"o":724.3275597483,"h":728.4940535338,"l":719.6494842655,"c":719.6494842655,"v":364870.7562602127,"t":1727586000}
+{"o":719.6494842655,"h":721.0992225865,"l":715.062382854,"c":716.1302239327,"v":389088.8385446587,"t":1727589600}
+{"o":716.1302239327,"h":718.1959930403,"l":714.3234124635,"c":716.0482259298,"v":406977.4780127114,"t":1727593200}
+{"o":716.0482259298,"h":720.9255915986,"l":714.3522612585,"c":718.281762138,"v":385839.9023754366,"t":1727596800}
+{"o":718.281762138,"h":721.537880249,"l":718.0025519283,"c":719.1636526296,"v":317595.2942413024,"t":1727600400}
+{"o":719.1636526296,"h":720.0102114657,"l":710.9474253936,"c":719.2536823953,"v":356524.442312691,"t":1727604000}
+{"o":719.2536823953,"h":722.5731973702,"l":718.6956977042,"c":721.82728426,"v":359366.6750391627,"t":1727607600}
+{"o":721.82728426,"h":724.3611956645,"l":719.0245705645,"c":719.4404309145,"v":463591.3210052581,"t":1727611200}
+{"o":719.4404309145,"h":725.7179120239,"l":716.4785352157,"c":724.5882540213,"v":518920.822529764,"t":1727614800}
+{"o":724.5882540213,"h":725.4227829018,"l":721.5860810846,"c":722.5009466076,"v":499836.0001109272,"t":1727618400}
+{"o":722.5009466076,"h":725.4775774612,"l":720.2222784851,"c":724.3682683862,"v":551397.5368138253,"t":1727622000}
+{"o":724.3682683862,"h":725.3165525386,"l":721.5467666699,"c":725.0149670693,"v":462901.8065148604,"t":1727625600}
+{"o":725.0149670693,"h":728.5352854314,"l":724.6220732799,"c":726.2799585896,"v":405527.9168561244,"t":1727629200}
+{"o":726.2799585896,"h":729.1053616217,"l":725.8660954261,"c":727.5788916691,"v":353952.6382138729,"t":1727632800}
+{"o":727.5788916691,"h":735.4972551658,"l":727.5788916691,"c":734.4414034461,"v":384952.566208203,"t":1727636400}
+{"o":734.4414034461,"h":740.4677944741,"l":733.0806986088,"c":738.0036796684,"v":635872.3915282675,"t":1727640000}
+{"o":738.0036796684,"h":745.0250065457,"l":734.6662141139,"c":737.3170056548,"v":500948.0072878716,"t":1727643600}
+{"o":737.3170056548,"h":740.7998126357,"l":732.051737827,"c":732.3801146861,"v":457613.9592861627,"t":1727647200}
+{"o":732.3801146861,"h":733.5294638912,"l":726.9483437578,"c":729.8342331427,"v":398077.4883124625,"t":1727650800}
+{"o":729.8342331427,"h":732.5006763916,"l":721.534418326,"c":730.8412378162,"v":578814.3251165543,"t":1727654400}
+{"o":730.8412378162,"h":735.8460761613,"l":723.3383059422,"c":724.2101502741,"v":555417.9676285703,"t":1727658000}
+{"o":724.2101502741,"h":726.6752628012,"l":718.1390285673,"c":718.5679635123,"v":565650.1845056691,"t":1727661600}
+{"o":718.5679635123,"h":722.6716572111,"l":714.9997303338,"c":719.1350417245,"v":480939.2706666883,"t":1727665200}
+{"o":719.1350417245,"h":719.2870558189,"l":714.7955055674,"c":718.3032714016,"v":328238.5553641362,"t":1727668800}
+{"o":718.3032714016,"h":722.8750795717,"l":717.2284626127,"c":722.6514260735,"v":305213.1170022044,"t":1727672400}
+{"o":722.6514260735,"h":725.3838883711,"l":720.5343838247,"c":720.5343838247,"v":374941.7206056006,"t":1727676000}
+{"o":720.5343838247,"h":726.5651080673,"l":720.4672394833,"c":722.2660165827,"v":336059.6738761549,"t":1727679600}
+{"o":722.2660165827,"h":722.6419474541,"l":718.3062131236,"c":720.3795495048,"v":346586.7285131267,"t":1727683200}
+{"o":720.3795495048,"h":720.6484445821,"l":710.947209457,"c":711.1984182004,"v":481639.3072113661,"t":1727686800}
+{"o":711.1984182004,"h":713.1568293233,"l":705.6148133619,"c":710.7250488465,"v":412116.5298431618,"t":1727690400}
+{"o":710.7250488465,"h":716.8575619403,"l":708.6032052309,"c":716.6336704334,"v":387605.6719185915,"t":1727694000}
+{"o":716.6336704334,"h":722.6042821721,"l":712.9861772022,"c":721.6821287505,"v":395319.9612875561,"t":1727697600}
+{"o":721.6821287505,"h":724.4872745683,"l":719.9861352018,"c":721.7147110844,"v":636306.7237160499,"t":1727701200}
+{"o":721.7147110844,"h":724.386840324,"l":716.932295013,"c":720.1492100719,"v":554285.2388406061,"t":1727704800}
+{"o":720.1492100719,"h":722.5727965598,"l":709.7100940391,"c":709.9665998036,"v":502754.0471316053,"t":1727708400}
+{"o":709.9665998036,"h":714.4307480546,"l":709.3960849378,"c":712.6938680336,"v":475226.8089392565,"t":1727712000}
+{"o":712.6938680336,"h":716.5500405725,"l":710.0619662507,"c":716.4558157614,"v":468607.0960985288,"t":1727715600}
+{"o":716.4558157614,"h":716.8627602539,"l":708.8367634506,"c":713.1877271381,"v":520594.6052631464,"t":1727719200}
+{"o":713.1877271381,"h":715.0973586959,"l":709.3716441214,"c":713.7736446745,"v":539672.574611697,"t":1727722800}
+{"o":713.7736446745,"h":722.3645601409,"l":713.154654286,"c":721.5781189528,"v":633525.5007414937,"t":1727726400}
+{"o":721.5781189528,"h":722.5944907441,"l":716.7940255762,"c":717.1705590907,"v":379428.2187929278,"t":1727730000}
+{"o":717.1705590907,"h":718.8997068585,"l":710.9287466811,"c":711.2164735083,"v":422895.4105244309,"t":1727733600}
+{"o":711.2164735083,"h":711.5198620066,"l":698.7396153947,"c":702.1912309931,"v":528167.3952265327,"t":1727737200}
+{"o":702.1912309931,"h":710.2162166406,"l":697.3414716259,"c":709.5939356523,"v":536167.7442532872,"t":1727740800}
+{"o":709.5939356523,"h":712.0810839735,"l":708.6536099234,"c":710.3656802442,"v":529461.657493513,"t":1727744400}
+{"o":710.3656802442,"h":710.3727111749,"l":704.2042935385,"c":708.2143721486,"v":402861.6941784842,"t":1727748000}
+{"o":708.2143721486,"h":714.6283100004,"l":707.6082189679,"c":713.7883312183,"v":389385.4652557246,"t":1727751600}
+{"o":713.7883312183,"h":717.5980420352,"l":712.5764315115,"c":716.6683861957,"v":444073.0093560931,"t":1727755200}
+{"o":716.6683861957,"h":717.1850990156,"l":713.7526598397,"c":715.5933644946,"v":368240.9771929931,"t":1727758800}
+{"o":715.5933644946,"h":723.397773055,"l":715.5933644946,"c":722.1286804197,"v":330893.1804740007,"t":1727762400}
+{"o":722.1286804197,"h":722.6441692948,"l":719.1385794889,"c":722.0815961466,"v":348951.8450007353,"t":1727766000}
+{"o":722.0815961466,"h":722.9350121233,"l":718.2716179269,"c":720.234355164,"v":408311.7558463929,"t":1727769600}
+{"o":720.234355164,"h":724.6526697545,"l":719.2523664863,"c":721.8325374861,"v":372288.7135459057,"t":1727773200}
+{"o":721.8325374861,"h":724.6359271749,"l":720.7888793379,"c":723.4867463328,"v":401571.0077357867,"t":1727776800}
+{"o":723.4867463328,"h":724.5264839178,"l":720.2991584075,"c":720.6401716161,"v":330374.755406257,"t":1727780400}
+{"o":720.6401716161,"h":722.884642134,"l":717.404844866,"c":718.6766421195,"v":369488.0302362024,"t":1727784000}
+{"o":718.6766421195,"h":719.2043394963,"l":701.8075604907,"c":707.5525642106,"v":732685.4952683776,"t":1727787600}
+{"o":707.5525642106,"h":711.1268078981,"l":689.9699516117,"c":694.1037962729,"v":941298.8209568652,"t":1727791200}
+{"o":694.1037962729,"h":695.062850542,"l":658.5279375375,"c":688.6834589522,"v":1285415.8956177647,"t":1727794800}
+{"o":688.6834589522,"h":690.572152625,"l":674.4184634592,"c":683.4250834148,"v":900274.2028306088,"t":1727798400}
+{"o":683.4250834148,"h":683.4250834148,"l":656.5760034361,"c":679.626140556,"v":1408067.8406910608,"t":1727802000}
+{"o":679.626140556,"h":688.2593363625,"l":675.6433547275,"c":678.5244116924,"v":729432.4449190674,"t":1727805600}
+{"o":678.5244116924,"h":680.4092606383,"l":668.7204336936,"c":669.6304528054,"v":560839.8255457068,"t":1727809200}
+{"o":669.6304528054,"h":672.0006555415,"l":655.149584271,"c":668.4337618821,"v":1013849.0764805265,"t":1727812800}
+{"o":668.4337618821,"h":674.278799116,"l":663.9537782754,"c":673.5464551151,"v":523088.4564037903,"t":1727816400}
+{"o":673.5464551151,"h":673.5464551151,"l":662.3691225335,"c":666.2174311175,"v":420851.5969294764,"t":1727820000}
+{"o":666.2174311175,"h":669.8137504491,"l":663.6057021124,"c":668.2015758275,"v":425233.2074882905,"t":1727823600}
+{"o":668.2015758275,"h":670.2519745235,"l":660.4187462287,"c":665.6020835046,"v":507444.1722121454,"t":1727827200}
+{"o":665.6020835046,"h":673.7386873822,"l":664.3730105277,"c":673.0506988325,"v":512993.819757227,"t":1727830800}
+{"o":673.0506988325,"h":678.7695822616,"l":670.9801454098,"c":678.458572991,"v":410709.8955219059,"t":1727834400}
+{"o":678.458572991,"h":681.6519329799,"l":677.1193217865,"c":677.8579626495,"v":389414.0505393405,"t":1727838000}
+{"o":677.8579626495,"h":677.9909218796,"l":674.4988428362,"c":675.2364305596,"v":344584.8047211455,"t":1727841600}
+{"o":675.2364305596,"h":677.5391631091,"l":673.2390002438,"c":675.4179021893,"v":379461.6558907918,"t":1727845200}
+{"o":675.4179021893,"h":687.7655939588,"l":673.7559158165,"c":683.1606646326,"v":492432.7707097748,"t":1727848800}
+{"o":683.1606646326,"h":685.0024697517,"l":679.9262033296,"c":680.4866365229,"v":409098.396324633,"t":1727852400}
+{"o":680.4866365229,"h":683.7946546643,"l":677.7555109468,"c":681.8713629887,"v":423584.8590046134,"t":1727856000}
+{"o":681.8713629887,"h":682.2958826846,"l":671.2158122006,"c":672.4264522811,"v":531768.7779774304,"t":1727859600}
+{"o":672.4264522811,"h":678.1018724636,"l":670.837125034,"c":671.3566598425,"v":464297.9186635615,"t":1727863200}
+{"o":671.3566598425,"h":675.4565215627,"l":668.4413548699,"c":672.7565369404,"v":480109.8627552761,"t":1727866800}
+{"o":672.7565369404,"h":673.1826880569,"l":661.4181454494,"c":662.9365546187,"v":588582.8454799355,"t":1727870400}
+{"o":662.9365546187,"h":673.5928727237,"l":657.3363499486,"c":672.173641712,"v":677367.1635594112,"t":1727874000}
+{"o":672.173641712,"h":676.8702036356,"l":668.4634493112,"c":669.0895448303,"v":818027.0286816261,"t":1727877600}
+{"o":669.0895448303,"h":680.2213303594,"l":668.7112894394,"c":679.4717408503,"v":681595.9668469803,"t":1727881200}
+{"o":679.4717408503,"h":683.556483363,"l":672.1689786258,"c":672.6515125079,"v":873207.7912906524,"t":1727884800}
+{"o":672.6515125079,"h":674.0308424546,"l":666.8844736485,"c":670.9646574774,"v":887540.380510751,"t":1727888400}
+{"o":670.9646574774,"h":671.6379998224,"l":654.4611458902,"c":655.13458209,"v":888198.1170414262,"t":1727892000}
+{"o":655.13458209,"h":657.7764962547,"l":626.2100126267,"c":644.581142532,"v":1194061.5349552198,"t":1727895600}
+{"o":644.581142532,"h":651.7454791911,"l":638.2304582746,"c":648.5099830686,"v":778767.3189685113,"t":1727899200}
+{"o":648.5099830686,"h":651.4982120737,"l":643.4289993346,"c":648.1932986657,"v":455207.3733943683,"t":1727902800}
+{"o":648.1932986657,"h":651.8525535182,"l":641.8034926932,"c":651.8525535182,"v":449652.4366359647,"t":1727906400}
+{"o":651.8525535182,"h":652.4059515501,"l":645.4427363328,"c":645.5300989805,"v":338701.7764595553,"t":1727910000}
+{"o":645.5300989805,"h":651.1640134581,"l":638.6255026376,"c":647.8347614635,"v":648783.0906135367,"t":1727913600}
+{"o":647.8347614635,"h":654.5289666715,"l":647.4718147894,"c":651.1440882252,"v":509160.4704588836,"t":1727917200}
+{"o":651.1440882252,"h":655.7265818269,"l":649.6034938718,"c":653.8730661919,"v":417121.9906785153,"t":1727920800}
+{"o":653.8730661919,"h":658.2603877496,"l":652.157252193,"c":657.7631912501,"v":388890.3091377213,"t":1727924400}
+{"o":657.7631912501,"h":657.832465517,"l":652.9982006047,"c":654.1601374481,"v":340688.2525948017,"t":1727928000}
+{"o":654.1601374481,"h":655.4791345416,"l":649.2167783724,"c":650.5517070311,"v":413149.3359636313,"t":1727931600}
+{"o":650.5517070311,"h":654.8837652941,"l":649.2935778153,"c":652.3663808496,"v":373979.461261179,"t":1727935200}
+{"o":652.3663808496,"h":654.4494982918,"l":644.0323431876,"c":644.460339318,"v":504004.8862455036,"t":1727938800}
+{"o":644.460339318,"h":645.0350422068,"l":625.2507367038,"c":626.6092284513,"v":663730.5185269745,"t":1727942400}
+{"o":626.6092284513,"h":637.4548072156,"l":622.8007748141,"c":632.2346227184,"v":631235.4092442971,"t":1727946000}
+{"o":632.2346227184,"h":636.6697278358,"l":629.7977198176,"c":636.4623873074,"v":399680.3719324669,"t":1727949600}
+{"o":636.4623873074,"h":637.7578481511,"l":629.887075894,"c":630.4748259993,"v":402751.9982126787,"t":1727953200}
+{"o":630.4748259993,"h":630.6335762384,"l":622.9660371565,"c":626.5848381679,"v":552610.9305192791,"t":1727956800}
+{"o":626.5848381679,"h":632.4056347936,"l":618.9613178008,"c":630.6043192716,"v":758821.1356637954,"t":1727960400}
+{"o":630.6043192716,"h":638.0062488802,"l":619.9571336268,"c":620.4026457007,"v":827069.5266078236,"t":1727964000}
+{"o":620.4026457007,"h":626.4862707228,"l":612.9603345263,"c":624.2004181213,"v":867010.952267846,"t":1727967600}
+{"o":624.2004181213,"h":628.964127132,"l":615.1624618591,"c":621.5649466578,"v":692268.2355083632,"t":1727971200}
+{"o":621.5649466578,"h":629.4208371132,"l":617.2896814912,"c":626.2177284369,"v":615598.2747506083,"t":1727974800}
+{"o":626.2177284369,"h":630.5320568757,"l":622.3617196736,"c":626.6258751348,"v":538924.4101016237,"t":1727978400}
+{"o":626.6258751348,"h":632.8695674155,"l":621.8250677978,"c":632.6265176328,"v":484737.6028746059,"t":1727982000}
+{"o":632.6265176328,"h":634.8965822759,"l":626.1586439984,"c":626.9105135497,"v":401428.0439501082,"t":1727985600}
+{"o":626.9105135497,"h":632.027956806,"l":622.8425709864,"c":631.3824060716,"v":397003.9424510149,"t":1727989200}
+{"o":631.3824060716,"h":633.0103196226,"l":628.1038404716,"c":630.6536150074,"v":339847.5993617777,"t":1727992800}
+{"o":630.6536150074,"h":633.1284734941,"l":625.8955266692,"c":629.6687581024,"v":349430.0007283666,"t":1727996400}
+{"o":629.6687581024,"h":632.6584469844,"l":625.9962510705,"c":626.5481635352,"v":453646.7973700379,"t":1728000000}
+{"o":626.5481635352,"h":638.4686050992,"l":625.9919181973,"c":635.8082650856,"v":509662.1262139173,"t":1728003600}
+{"o":635.8082650856,"h":637.404710162,"l":632.1005449935,"c":633.4775231512,"v":388111.9758539078,"t":1728007200}
+{"o":633.4775231512,"h":634.1478045178,"l":629.7754963709,"c":632.4478123836,"v":384291.8663681787,"t":1728010800}
+{"o":632.4478123836,"h":637.131820665,"l":632.4478123836,"c":634.3241113641,"v":318713.3248509461,"t":1728014400}
+{"o":634.3241113641,"h":642.5443107615,"l":633.5441262703,"c":641.3100128989,"v":345109.5409521184,"t":1728018000}
+{"o":641.3100128989,"h":643.139358907,"l":637.2464523011,"c":638.0766879352,"v":413284.4012090962,"t":1728021600}
+{"o":638.0766879352,"h":643.6240388388,"l":636.7172920378,"c":642.8671966492,"v":409636.4124001809,"t":1728025200}
+{"o":642.8671966492,"h":649.4094242838,"l":641.0992492304,"c":644.6852149699,"v":487015.4290694205,"t":1728028800}
+{"o":644.6852149699,"h":647.1722969178,"l":642.7030650145,"c":643.772280412,"v":414116.9821652915,"t":1728032400}
+{"o":643.772280412,"h":645.996231036,"l":640.8422668476,"c":641.853509606,"v":327338.444280563,"t":1728036000}
+{"o":641.853509606,"h":645.6302394485,"l":641.8519221452,"c":645.0851532641,"v":311051.1333786368,"t":1728039600}
+{"o":645.0851532641,"h":655.1460418413,"l":641.1435551897,"c":654.8423229777,"v":650894.7382768732,"t":1728043200}
+{"o":654.8423229777,"h":656.9754242119,"l":646.5207452753,"c":650.1247712805,"v":815278.27951327,"t":1728046800}
+{"o":650.1247712805,"h":650.2563152283,"l":635.9786821957,"c":644.1309481453,"v":802691.4521997051,"t":1728050400}
+{"o":644.1309481453,"h":656.4709512326,"l":643.8465817485,"c":655.8598267937,"v":686255.7637873057,"t":1728054000}
+{"o":655.8598267937,"h":667.8792244468,"l":653.178086412,"c":662.8660122045,"v":640870.848818279,"t":1728057600}
+{"o":662.8660122045,"h":663.5072627644,"l":656.3527398941,"c":657.5825670298,"v":604918.2460296091,"t":1728061200}
+{"o":657.5825670298,"h":662.5411620207,"l":655.41530369,"c":662.5411620207,"v":562619.327349357,"t":1728064800}
+{"o":662.5411620207,"h":665.6345363679,"l":661.0096946848,"c":662.5580246044,"v":463570.6256454465,"t":1728068400}
+{"o":662.5580246044,"h":665.9605846761,"l":657.7092531102,"c":661.8761428446,"v":423340.3715001731,"t":1728072000}
+{"o":661.8761428446,"h":665.7628753283,"l":659.7670305093,"c":661.2269827939,"v":453515.9089389856,"t":1728075600}
+{"o":661.2269827939,"h":663.0036112518,"l":656.4582294573,"c":658.2058941831,"v":398964.7776112069,"t":1728079200}
+{"o":658.2058941831,"h":660.5245300743,"l":655.480008347,"c":659.5944288366,"v":322541.3203438419,"t":1728082800}
+{"o":659.5944288366,"h":663.2795930569,"l":658.8059544119,"c":663.2794986563,"v":341894.4155661275,"t":1728086400}
+{"o":663.2794986563,"h":663.3520533538,"l":657.8296477401,"c":660.9887945444,"v":377573.1009429786,"t":1728090000}
+{"o":660.9887945444,"h":661.9184647966,"l":654.6200559131,"c":655.6998932018,"v":429211.2129855541,"t":1728093600}
+{"o":655.6998932018,"h":655.8308710326,"l":652.5338228273,"c":653.2977553572,"v":517547.049101061,"t":1728097200}
+{"o":653.2977553572,"h":657.4759128845,"l":649.3530270114,"c":655.422311907,"v":497016.3422640046,"t":1728100800}
+{"o":655.422311907,"h":661.1877851871,"l":655.2640887292,"c":661.0755923246,"v":499400.0087463368,"t":1728104400}
+{"o":661.0755923246,"h":665.2075934482,"l":658.4953356034,"c":664.5728221998,"v":430280.6237597153,"t":1728108000}
+{"o":664.5728221998,"h":665.8066488051,"l":660.4854089692,"c":662.3499265029,"v":388379.9809921207,"t":1728111600}
+{"o":662.3499265029,"h":667.4179747004,"l":661.7855301283,"c":665.1097486582,"v":394044.9922847049,"t":1728115200}
+{"o":665.1097486582,"h":667.2706721717,"l":664.8865887774,"c":666.3217335689,"v":315641.4219385593,"t":1728118800}
+{"o":666.3217335689,"h":666.406641368,"l":657.961474476,"c":663.0035498902,"v":333058.5947570801,"t":1728122400}
+{"o":663.0035498902,"h":664.2582866325,"l":659.9353575456,"c":660.723874485,"v":310427.8371426145,"t":1728126000}
+{"o":660.723874485,"h":663.5417431441,"l":660.2963083981,"c":663.29980051,"v":359578.3031479719,"t":1728129600}
+{"o":663.29980051,"h":664.0718198266,"l":657.2611612615,"c":657.5221395388,"v":422603.8863033313,"t":1728133200}
+{"o":657.5221395388,"h":662.8583610851,"l":656.3057453976,"c":659.1854765145,"v":428975.7702561573,"t":1728136800}
+{"o":659.1854765145,"h":660.0661437718,"l":656.4565957504,"c":657.9963159305,"v":307394.8137162175,"t":1728140400}
+{"o":657.9963159305,"h":658.6323868991,"l":654.5858323158,"c":654.7709293887,"v":357745.4833299512,"t":1728144000}
+{"o":654.7709293887,"h":657.8804136772,"l":654.4668739639,"c":657.2816222125,"v":358092.6542220323,"t":1728147600}
+{"o":657.2816222125,"h":658.1162984951,"l":651.7539556816,"c":655.2308240964,"v":537881.7364067974,"t":1728151200}
+{"o":655.2308240964,"h":657.6273828668,"l":653.7526537886,"c":654.6254188642,"v":503572.0848301244,"t":1728154800}
+{"o":654.6254188642,"h":655.0118369126,"l":649.2089864662,"c":649.4381558213,"v":351810.0590905763,"t":1728158400}
+{"o":649.4381558213,"h":654.940066323,"l":649.4381558213,"c":652.2202534213,"v":293348.6187529289,"t":1728162000}
+{"o":652.2202534213,"h":658.3993321409,"l":652.1331917288,"c":658.3388184865,"v":316158.7301489881,"t":1728165600}
+{"o":658.3388184865,"h":658.3628187934,"l":655.3808084278,"c":656.5594885217,"v":337712.2017211915,"t":1728169200}
+{"o":656.5594885217,"h":657.0980029742,"l":653.8823456213,"c":655.2722554287,"v":268867.5665764745,"t":1728172800}
+{"o":655.2722554287,"h":660.8070843543,"l":654.4429533196,"c":660.784618761,"v":356228.7245643827,"t":1728176400}
+{"o":660.784618761,"h":661.1017152621,"l":658.0459462153,"c":659.2555654496,"v":346160.7153284124,"t":1728180000}
+{"o":659.2555654496,"h":663.2873680344,"l":656.8019840482,"c":657.2423000595,"v":259880.230790621,"t":1728183600}
+{"o":657.2423000595,"h":659.1807688606,"l":654.2149568494,"c":655.811168265,"v":238621.0385566605,"t":1728187200}
+{"o":655.811168265,"h":658.0886697086,"l":654.6355221663,"c":656.8109421573,"v":212903.5609869455,"t":1728190800}
+{"o":656.8109421573,"h":660.257315606,"l":656.3936289945,"c":658.8143459319,"v":228888.4809187709,"t":1728194400}
+{"o":658.8143459319,"h":660.4901288035,"l":657.6203263401,"c":658.3596316092,"v":231573.158282501,"t":1728198000}
+{"o":658.3596316092,"h":662.0607690521,"l":656.8006312489,"c":659.9293384997,"v":387185.0771688413,"t":1728201600}
+{"o":659.9293384997,"h":664.3000891502,"l":659.7668459143,"c":661.9238513383,"v":307187.5363052845,"t":1728205200}
+{"o":661.9238513383,"h":663.3809357444,"l":660.1412009063,"c":660.9109101881,"v":323567.1061334815,"t":1728208800}
+{"o":660.9109101881,"h":664.9597004166,"l":660.3118835989,"c":663.2649552587,"v":372123.346668551,"t":1728212400}
+{"o":663.2649552587,"h":666.0283045273,"l":662.883735687,"c":665.5865792719,"v":360717.0228146891,"t":1728216000}
+{"o":665.5865792719,"h":667.8035625463,"l":664.9075951257,"c":664.9437814453,"v":419267.2457591165,"t":1728219600}
+{"o":664.9437814453,"h":675.0544618276,"l":663.6666733725,"c":674.0884523885,"v":521975.6387285317,"t":1728223200}
+{"o":674.0884523885,"h":675.4037652246,"l":666.1260999482,"c":672.5439287019,"v":710492.4764961608,"t":1728226800}
+{"o":672.5439287019,"h":674.8222796611,"l":667.2587215916,"c":667.2809745777,"v":597607.7713932175,"t":1728230400}
+{"o":667.2809745777,"h":670.587751796,"l":667.0276080065,"c":668.1015572363,"v":429390.5608083559,"t":1728234000}
+{"o":668.1015572363,"h":672.4189365424,"l":668.1015572363,"c":671.7871059649,"v":408656.7019109172,"t":1728237600}
+{"o":671.7871059649,"h":674.8660421034,"l":668.8822658424,"c":669.7907721434,"v":430834.9024347891,"t":1728241200}
+{"o":706.9586193485,"h":710.0758345684,"l":704.0545002384,"c":706.9586193485,"v":393308.9919419828,"t":1721044800}
+{"o":706.9586193485,"h":716.0055505656,"l":704.1918532505,"c":711.3649987087,"v":452897.5724246032,"t":1721048400}
+{"o":711.3649987087,"h":715.7097816577,"l":704.8315268313,"c":712.3757641441,"v":476818.7803835162,"t":1721052000}
+{"o":712.3757641441,"h":715.9766387212,"l":707.3607898112,"c":710.2625188304,"v":529899.4264585753,"t":1721055600}
+{"o":710.2625188304,"h":719.8017849624,"l":708.6997193053,"c":714.9204551832,"v":656751.4677869147,"t":1721059200}
+{"o":714.9204551832,"h":722.3303157614,"l":712.7588503908,"c":716.4300755893,"v":597471.9503237606,"t":1721062800}
+{"o":716.4300755893,"h":727.097377452,"l":714.0739321026,"c":723.8827594639,"v":583286.6433498149,"t":1721066400}
+{"o":723.8827594639,"h":730.3990834951,"l":718.7631967169,"c":721.8331739003,"v":691018.3366137628,"t":1721070000}
+{"o":721.8331739003,"h":729.4503391028,"l":721.1938018894,"c":727.7752465701,"v":509256.8310394469,"t":1721073600}
+{"o":727.7752465701,"h":731.460428964,"l":724.183213028,"c":724.5180521533,"v":461159.2207184431,"t":1721077200}
+{"o":724.5180521533,"h":740.3970108681,"l":724.0895177163,"c":737.3271173646,"v":579637.1560413681,"t":1721080800}
+{"o":737.3271173646,"h":742.6313943211,"l":733.3126551434,"c":739.5773828797,"v":618378.4482551244,"t":1721084400}
+{"o":739.5773828797,"h":743.2503633749,"l":732.806097476,"c":733.6567212554,"v":670165.9175636129,"t":1721088000}
+{"o":733.6567212554,"h":736.5779868509,"l":730.5768502073,"c":734.8618602893,"v":458225.2301713902,"t":1721091600}
+{"o":734.8618602893,"h":735.0851823698,"l":725.831560291,"c":727.2331576997,"v":394518.801519013,"t":1721095200}
+{"o":727.2331576997,"h":734.000835368,"l":725.13157233,"c":732.9718562288,"v":393131.5764851304,"t":1721098800}
+{"o":732.9718562288,"h":736.2248132672,"l":730.6070678508,"c":734.045536084,"v":358045.6254504008,"t":1721102400}
+{"o":734.045536084,"h":737.0616639733,"l":711.0068896194,"c":721.7934890035,"v":584098.2308563569,"t":1721106000}
+{"o":721.7934890035,"h":728.4144879721,"l":713.7327316355,"c":714.2893748433,"v":461750.487874034,"t":1721109600}
+{"o":714.2893748433,"h":722.6048054938,"l":714.1225278869,"c":717.2973860166,"v":487408.8515214326,"t":1721113200}
+{"o":717.2973860166,"h":721.9001158505,"l":708.4158137603,"c":717.0348843005,"v":467965.4840295414,"t":1721116800}
+{"o":717.0348843005,"h":723.5254196514,"l":714.423904036,"c":720.0068516169,"v":403710.9486138572,"t":1721120400}
+{"o":720.0068516169,"h":726.7478488763,"l":718.2201110834,"c":726.1709771823,"v":428769.0136486241,"t":1721124000}
+{"o":726.1709771823,"h":731.5001612258,"l":723.2415501286,"c":730.4339225473,"v":473380.7594268996,"t":1721127600}
+{"o":730.4339225473,"h":733.2985793577,"l":723.0575370798,"c":723.7485326993,"v":493969.1931394817,"t":1721131200}
+{"o":723.7485326993,"h":730.1286164806,"l":722.4668301657,"c":722.7557188133,"v":485284.3908589192,"t":1721134800}
+{"o":722.7557188133,"h":725.6638618511,"l":717.3986960436,"c":723.8580142068,"v":519248.8217701135,"t":1721138400}
+{"o":723.8580142068,"h":749.2547450126,"l":722.5875007019,"c":747.1227420063,"v":682046.8311900926,"t":1721142000}
+{"o":747.1227420063,"h":751.2565150123,"l":738.1235876186,"c":747.2147857876,"v":802363.2110408624,"t":1721145600}
+{"o":747.2147857876,"h":754.4006793294,"l":743.5062223137,"c":752.6393075186,"v":589200.5038897974,"t":1721149200}
+{"o":752.6393075186,"h":753.8032873106,"l":748.002227682,"c":752.1761124765,"v":548293.3629416795,"t":1721152800}
+{"o":752.1761124765,"h":754.4592166979,"l":747.4185333673,"c":751.7506810747,"v":380021.0935680007,"t":1721156400}
+{"o":751.7506810747,"h":752.286596606,"l":741.2770158208,"c":741.5739396046,"v":457089.394911117,"t":1721160000}
+{"o":741.5739396046,"h":748.4884998329,"l":740.8604543259,"c":745.3433995502,"v":371016.7246664676,"t":1721163600}
+{"o":745.3433995502,"h":746.357476812,"l":738.5107786574,"c":742.7116114875,"v":429393.3212551347,"t":1721167200}
+{"o":742.7116114875,"h":751.371204757,"l":741.6809745865,"c":745.7225043379,"v":352343.4845174724,"t":1721170800}
+{"o":745.7225043379,"h":750.4729929199,"l":744.7830778742,"c":748.9947347041,"v":398722.1855504686,"t":1721174400}
+{"o":748.9947347041,"h":760.6529419498,"l":748.5384017622,"c":751.9169508398,"v":552148.8295706104,"t":1721178000}
+{"o":751.9169508398,"h":754.5610786258,"l":747.7849722288,"c":748.1531617931,"v":356117.0436660342,"t":1721181600}
+{"o":748.1531617931,"h":748.5546211874,"l":743.0598578545,"c":747.4570496813,"v":359901.2765650902,"t":1721185200}
+{"o":747.4570496813,"h":750.3516801401,"l":744.0217695093,"c":749.0953792981,"v":356841.1146823174,"t":1721188800}
+{"o":749.0953792981,"h":754.7404424725,"l":747.8178283984,"c":749.6605938877,"v":425894.3057090354,"t":1721192400}
+{"o":749.6605938877,"h":753.2884511037,"l":747.1749826732,"c":748.4701403308,"v":334846.864087156,"t":1721196000}
+{"o":748.4701403308,"h":748.8303331663,"l":743.1670722225,"c":745.7938250516,"v":342586.1137613029,"t":1721199600}
+{"o":745.7938250516,"h":755.4244644297,"l":740.8270331906,"c":751.8091024266,"v":426921.2777976702,"t":1721203200}
+{"o":751.8091024266,"h":759.3372061911,"l":749.8403374284,"c":759.1115707694,"v":345314.4878729347,"t":1721206800}
+{"o":759.1115707694,"h":759.1175804562,"l":753.845402407,"c":754.7132345966,"v":304319.7220304788,"t":1721210400}
+{"o":754.7132345966,"h":755.0277101426,"l":672.879539948,"c":675.2528485879,"v":367824.4158601669,"t":1721214000}
+{"o":675.2528485879,"h":678.0444278996,"l":673.8421354433,"c":675.4940634149,"v":346347.4188153898,"t":1721217600}
+{"o":675.4940634149,"h":680.3535413966,"l":670.5016619737,"c":679.5101662436,"v":435710.7255148822,"t":1721221200}
+{"o":679.5101662436,"h":680.1981929382,"l":671.9251723617,"c":673.144328026,"v":405737.8616652376,"t":1721224800}
+{"o":673.144328026,"h":674.4331541451,"l":662.2891643307,"c":663.9633670408,"v":435919.9713681596,"t":1721228400}
+{"o":663.9633670408,"h":664.6857015133,"l":649.3755790132,"c":654.5595004346,"v":589353.1842260322,"t":1721232000}
+{"o":654.5595004346,"h":660.6454292657,"l":653.4048356216,"c":656.7865920724,"v":436586.9687805172,"t":1721235600}
+{"o":656.7865920724,"h":661.7753779466,"l":655.5110133612,"c":657.5320834381,"v":341985.1101623495,"t":1721239200}
+{"o":657.5320834381,"h":660.8700564393,"l":655.4625296701,"c":658.0992924573,"v":344895.2306137403,"t":1721242800}
+{"o":658.0992924573,"h":660.5003262629,"l":655.6545424376,"c":655.7834383596,"v":353271.2907864622,"t":1721246400}
+{"o":655.7834383596,"h":658.2250238269,"l":650.4226857314,"c":656.8168148546,"v":411864.8356038606,"t":1721250000}
+{"o":656.8168148546,"h":658.8623701928,"l":653.6246764326,"c":654.6002934956,"v":391417.6193506386,"t":1721253600}
+{"o":654.6002934956,"h":655.9818245542,"l":651.5790691425,"c":652.9050677927,"v":314262.8861167582,"t":1721257200}
+{"o":652.9050677927,"h":664.5271943429,"l":652.6779324755,"c":663.017383852,"v":333718.8768178594,"t":1721260800}
+{"o":663.017383852,"h":668.3603329721,"l":661.4836951306,"c":668.0740108333,"v":316497.0850600965,"t":1721264400}
+{"o":668.0740108333,"h":671.0671056818,"l":659.0660694619,"c":665.6983024393,"v":389378.3174582057,"t":1721268000}
+{"o":665.6983024393,"h":669.7665926939,"l":664.868029206,"c":667.2181316985,"v":318381.1173419929,"t":1721271600}
+{"o":667.2181316985,"h":667.7290433376,"l":661.1295648472,"c":662.0798010291,"v":342007.2554103859,"t":1721275200}
+{"o":662.0798010291,"h":669.7872869121,"l":659.4265105487,"c":668.1917222283,"v":356226.549134275,"t":1721278800}
+{"o":668.1917222283,"h":671.4463940521,"l":666.1941171973,"c":670.7726746822,"v":401698.2835688762,"t":1721282400}
+{"o":670.7726746822,"h":671.274155016,"l":665.7431204971,"c":665.9940804447,"v":440878.7863309729,"t":1721286000}
+{"o":665.9940804447,"h":669.8465912654,"l":664.2093500416,"c":669.2947735291,"v":413802.931792227,"t":1721289600}
+{"o":669.2947735291,"h":671.3403265659,"l":667.5739600397,"c":669.4178813973,"v":383363.4955481871,"t":1721293200}
+{"o":669.4178813973,"h":669.4178813973,"l":664.3841640215,"c":668.3208695563,"v":361493.1746196506,"t":1721296800}
+{"o":668.3208695563,"h":669.9930554156,"l":665.1416820082,"c":669.4058969893,"v":382938.775292767,"t":1721300400}
+{"o":669.4058969893,"h":677.9004944953,"l":669.1785981383,"c":675.6140797286,"v":438706.4474507624,"t":1721304000}
+{"o":675.6140797286,"h":678.3697627646,"l":671.7138099073,"c":674.6913082047,"v":451845.9715211872,"t":1721307600}
+{"o":674.6913082047,"h":676.4389181843,"l":661.6867358791,"c":663.5424510204,"v":559310.1454070985,"t":1721311200}
+{"o":663.5424510204,"h":663.5424510204,"l":655.1679607856,"c":656.4867187102,"v":569747.6900432693,"t":1721314800}
+{"o":656.4867187102,"h":661.9425600342,"l":650.9941718373,"c":661.3141374701,"v":496916.8785408235,"t":1721318400}
+{"o":661.3141374701,"h":661.8679270226,"l":654.1173575558,"c":654.7442342477,"v":396582.3105380422,"t":1721322000}
+{"o":654.7442342477,"h":660.5097143928,"l":652.4170006413,"c":656.544189728,"v":455128.4955366428,"t":1721325600}
+{"o":656.544189728,"h":661.1815207703,"l":652.9600328475,"c":658.8020052824,"v":389409.3657772888,"t":1721329200}
+{"o":658.8020052824,"h":663.3120177477,"l":656.3593730764,"c":663.3120177477,"v":342971.5317343587,"t":1721332800}
+{"o":663.3120177477,"h":665.2199276054,"l":660.9877140353,"c":664.8823764262,"v":327008.5164573999,"t":1721336400}
+{"o":664.8823764262,"h":673.5623760979,"l":662.962749899,"c":671.2709936545,"v":406271.2560710859,"t":1721340000}
+{"o":671.2709936545,"h":672.6642060613,"l":667.0569827221,"c":668.301598729,"v":336877.4922481179,"t":1721343600}
+{"o":668.301598729,"h":669.0532580014,"l":662.1479669585,"c":663.4212573372,"v":421974.3564510486,"t":1721347200}
+{"o":663.4212573372,"h":665.7307311693,"l":655.81330326,"c":665.4616269421,"v":353554.9290215406,"t":1721350800}
+{"o":665.4616269421,"h":670.5255254988,"l":663.1343035666,"c":666.2677799979,"v":336089.5478148411,"t":1721354400}
+{"o":666.2677799979,"h":679.831961585,"l":666.0713050273,"c":679.1722781105,"v":425369.6757362011,"t":1721358000}
+{"o":679.1722781105,"h":681.5033643257,"l":674.9743930622,"c":674.9796114418,"v":352194.4599184149,"t":1721361600}
+{"o":674.9796114418,"h":681.4948715914,"l":674.4815614284,"c":680.9171713619,"v":331725.8766330482,"t":1721365200}
+{"o":680.9171713619,"h":694.8822282133,"l":680.5283052438,"c":690.3123078204,"v":459835.9894629465,"t":1721368800}
+{"o":690.3123078204,"h":690.4070507057,"l":675.2248761036,"c":677.7901899842,"v":444158.1647894525,"t":1721372400}
+{"o":677.7901899842,"h":681.3401225638,"l":668.6265953396,"c":679.3628348482,"v":529184.2895770763,"t":1721376000}
+{"o":679.3628348482,"h":685.8233167384,"l":673.471000344,"c":674.5971921468,"v":487539.0837904204,"t":1721379600}
+{"o":674.5971921468,"h":684.1233777941,"l":673.0952162448,"c":680.0986928693,"v":390999.6804879212,"t":1721383200}
+{"o":680.0986928693,"h":683.7184322958,"l":678.7525665818,"c":682.6252160705,"v":336283.6730361394,"t":1721386800}
+{"o":682.6252160705,"h":689.5390272509,"l":681.2081603921,"c":687.8792726269,"v":380138.749139689,"t":1721390400}
+{"o":687.8792726269,"h":704.4629925612,"l":681.8173390443,"c":701.0915581064,"v":513541.5639176846,"t":1721394000}
+{"o":701.0915581064,"h":708.8293680869,"l":699.361010268,"c":708.415082051,"v":580211.1060191581,"t":1721397600}
+{"o":708.415082051,"h":709.6557733792,"l":701.6106400422,"c":708.9135304395,"v":592432.0619133289,"t":1721401200}
+{"o":708.9135304395,"h":720.4641434505,"l":708.6429393383,"c":710.7926454332,"v":680847.8773415945,"t":1721404800}
+{"o":710.7926454332,"h":716.6618569575,"l":708.7026277545,"c":715.9443724125,"v":464547.5971027486,"t":1721408400}
+{"o":715.9443724125,"h":716.3753802194,"l":706.6309123247,"c":713.1084946492,"v":371139.0382229476,"t":1721412000}
+{"o":713.1084946492,"h":717.9878220505,"l":712.2852278113,"c":715.8442985718,"v":464788.1330323518,"t":1721415600}
+{"o":715.8442985718,"h":716.3039840325,"l":705.3815207457,"c":710.1217457346,"v":445730.709651046,"t":1721419200}
+{"o":710.1217457346,"h":713.7495864103,"l":705.3777617954,"c":706.0261305265,"v":396919.5680013166,"t":1721422800}
+{"o":706.0261305265,"h":711.6802637229,"l":706.0261305265,"c":708.6112670876,"v":381453.1166500266,"t":1721426400}
+{"o":708.6112670876,"h":712.262931885,"l":708.4807831775,"c":710.4209639752,"v":339467.9758410325,"t":1721430000}
+{"o":710.4209639752,"h":713.0370029064,"l":706.8477074763,"c":711.551276818,"v":376630.8885455792,"t":1721433600}
+{"o":711.551276818,"h":717.3366910901,"l":711.054679218,"c":714.9584403439,"v":336320.1050786026,"t":1721437200}
+{"o":714.9584403439,"h":721.5116102542,"l":713.1745264052,"c":717.9317349781,"v":292452.2275839559,"t":1721440800}
+{"o":717.9317349781,"h":720.2934459767,"l":712.0049320558,"c":712.428087274,"v":279760.1337944234,"t":1721444400}
+{"o":712.428087274,"h":715.6994050268,"l":712.1542037351,"c":715.3053199981,"v":263746.1686092971,"t":1721448000}
+{"o":715.3053199981,"h":715.5168558422,"l":710.553827337,"c":713.8279726614,"v":312248.312926789,"t":1721451600}
+{"o":713.8279726614,"h":715.2773078941,"l":710.0786370723,"c":710.6179886545,"v":294962.2093121923,"t":1721455200}
+{"o":710.6179886545,"h":711.7887590013,"l":707.4984468123,"c":708.1130441228,"v":278704.2593441529,"t":1721458800}
+{"o":708.1130441228,"h":711.5603157701,"l":707.1282962149,"c":708.4881958123,"v":295276.6662331269,"t":1721462400}
+{"o":708.4881958123,"h":713.2451468411,"l":706.755845055,"c":710.0462340652,"v":310547.2807600976,"t":1721466000}
+{"o":710.0462340652,"h":711.8904164301,"l":707.5449714841,"c":708.4491682959,"v":331107.4828837897,"t":1721469600}
+{"o":708.4491682959,"h":708.9691647848,"l":704.2330619194,"c":705.4789561022,"v":309588.0134829651,"t":1721473200}
+{"o":705.4789561022,"h":709.4836102786,"l":705.4789561022,"c":707.4120258221,"v":325716.6935975787,"t":1721476800}
+{"o":707.4120258221,"h":708.5687147514,"l":702.6894692187,"c":706.5121836456,"v":376708.558482562,"t":1721480400}
+{"o":706.5121836456,"h":711.4232670797,"l":705.7319850922,"c":709.9967202409,"v":520065.6806201761,"t":1721484000}
+{"o":709.9967202409,"h":712.7554753992,"l":708.7022889699,"c":710.5910515728,"v":416100.4023442087,"t":1721487600}
+{"o":710.5910515728,"h":715.7667497988,"l":709.5275686502,"c":712.5914295356,"v":443485.2020461307,"t":1721491200}
+{"o":712.5914295356,"h":732.36289256,"l":711.1320161684,"c":731.5622414879,"v":515900.1332517574,"t":1721494800}
+{"o":731.5622414879,"h":733.0476495956,"l":727.0201546616,"c":728.9428848218,"v":388218.4422533252,"t":1721498400}
+{"o":728.9428848218,"h":731.5054001308,"l":723.1204616444,"c":724.239961171,"v":379935.3005008626,"t":1721502000}
+{"o":724.239961171,"h":731.0503344185,"l":724.0822010266,"c":729.2902970544,"v":365042.9053664162,"t":1721505600}
+{"o":729.2902970544,"h":733.0898704535,"l":725.2995266147,"c":732.7599776581,"v":362589.7550389986,"t":1721509200}
+{"o":732.7599776581,"h":735.1124534982,"l":726.2660862272,"c":728.0113524206,"v":361678.5030266021,"t":1721512800}
+{"o":728.0113524206,"h":731.9944512081,"l":727.4360534391,"c":728.9421485631,"v":259333.486168459,"t":1721516400}
+{"o":728.9421485631,"h":731.389379034,"l":725.6534932644,"c":726.5816109256,"v":269305.4451370573,"t":1721520000}
+{"o":726.5816109256,"h":732.7010098844,"l":726.2907822863,"c":730.7738105304,"v":291563.6486080701,"t":1721523600}
+{"o":730.7738105304,"h":736.6992099429,"l":728.7477382819,"c":729.0434302267,"v":294223.6097256208,"t":1721527200}
+{"o":729.0434302267,"h":730.7746835103,"l":726.7170738817,"c":727.1956557769,"v":274138.9228280443,"t":1721530800}
+{"o":727.1956557769,"h":729.7481990652,"l":726.2315318796,"c":727.0284817497,"v":272063.5779119762,"t":1721534400}
+{"o":727.0284817497,"h":728.2708600867,"l":724.4786669934,"c":727.0162979006,"v":295291.5925488268,"t":1721538000}
+{"o":727.0162979006,"h":728.1376471427,"l":718.8188762997,"c":719.619492658,"v":331372.4178998649,"t":1721541600}
+{"o":719.619492658,"h":721.8648430873,"l":718.1555284301,"c":719.3919563211,"v":300853.6222382018,"t":1721545200}
+{"o":719.3919563211,"h":722.0760941755,"l":719.143228546,"c":720.1316362008,"v":277393.0069654356,"t":1721548800}
+{"o":720.1316362008,"h":725.1204465665,"l":719.2871244877,"c":725.1049983914,"v":276919.3182141507,"t":1721552400}
+{"o":725.1049983914,"h":726.4390185269,"l":722.8306520037,"c":722.977097649,"v":299740.237271874,"t":1721556000}
+{"o":722.977097649,"h":726.2430570567,"l":722.617470302,"c":725.863935402,"v":325561.9002313144,"t":1721559600}
+{"o":725.863935402,"h":728.0767799427,"l":723.8626735233,"c":725.2182305143,"v":352495.2872454646,"t":1721563200}
+{"o":725.2182305143,"h":728.0078021396,"l":720.6224398121,"c":723.0380178671,"v":358103.1020145073,"t":1721566800}
+{"o":723.0380178671,"h":732.7640512268,"l":719.9598736965,"c":730.8874367296,"v":487556.7136640426,"t":1721570400}
+{"o":730.8874367296,"h":741.2645348432,"l":726.8959980563,"c":736.6738899992,"v":551079.7970508423,"t":1721574000}
+{"o":736.6738899992,"h":744.1117332402,"l":732.9034332453,"c":743.1332233819,"v":489601.989718708,"t":1721577600}
+{"o":743.1332233819,"h":744.0560863876,"l":725.2090728456,"c":728.6733413419,"v":602098.9240445107,"t":1721581200}
+{"o":728.6733413419,"h":746.8332660329,"l":716.5460606001,"c":734.5931541497,"v":1140542.8053943745,"t":1721584800}
+{"o":734.5931541497,"h":747.6473783401,"l":732.0407278523,"c":747.287659671,"v":555300.7957214911,"t":1721588400}
+{"o":747.287659671,"h":775.038564952,"l":745.114130621,"c":765.2483936718,"v":837308.1660450603,"t":1721592000}
+{"o":765.2483936718,"h":775.7542858115,"l":761.9714353919,"c":773.7990021056,"v":642034.5215363045,"t":1721595600}
+{"o":773.7990021056,"h":774.1898481219,"l":760.1129548161,"c":772.2003732851,"v":579239.2709063343,"t":1721599200}
+{"o":772.2003732851,"h":778.5561462765,"l":770.696051883,"c":774.3204827412,"v":502305.1878532346,"t":1721602800}
+{"o":774.3204827412,"h":779.4882302897,"l":767.1869746999,"c":768.3306256266,"v":524855.9224902163,"t":1721606400}
+{"o":768.3306256266,"h":769.6019665525,"l":761.0879935919,"c":761.5886708812,"v":456306.2890410568,"t":1721610000}
+{"o":761.5886708812,"h":769.1417217448,"l":760.1922124349,"c":765.5276446344,"v":442536.8884588696,"t":1721613600}
+{"o":765.5276446344,"h":766.2485345564,"l":758.6972789427,"c":759.4785543663,"v":384090.7468988309,"t":1721617200}
+{"o":759.4785543663,"h":763.049975911,"l":758.3141832907,"c":761.1282415903,"v":352349.5805654232,"t":1721620800}
+{"o":761.1282415903,"h":762.1109978663,"l":748.2357668836,"c":752.6789481268,"v":411317.8386058584,"t":1721624400}
+{"o":752.6789481268,"h":756.2005676756,"l":748.509970394,"c":753.528313117,"v":539206.9179580003,"t":1721628000}
+{"o":753.528313117,"h":753.5335577747,"l":745.9339878047,"c":749.0586544573,"v":432070.2691632116,"t":1721631600}
+{"o":749.0586544573,"h":753.0782813394,"l":742.4601918542,"c":744.2570929934,"v":433849.3998430363,"t":1721635200}
+{"o":744.2570929934,"h":751.2867609108,"l":742.1015755794,"c":751.2867609108,"v":386946.0224998274,"t":1721638800}
+{"o":751.2867609108,"h":760.1067241844,"l":750.2653742216,"c":753.4696475712,"v":393257.5364824691,"t":1721642400}
+{"o":753.4696475712,"h":759.4096051576,"l":752.5801009359,"c":758.4437622197,"v":366817.350719157,"t":1721646000}
+{"o":758.4437622197,"h":760.6234718535,"l":753.4199410799,"c":757.4533675272,"v":386800.4400728515,"t":1721649600}
+{"o":757.4533675272,"h":763.3514800611,"l":747.8332914287,"c":750.2880512198,"v":493003.1650356711,"t":1721653200}
+{"o":750.2880512198,"h":756.4135528204,"l":743.8306515569,"c":747.8061034357,"v":534684.128063224,"t":1721656800}
+{"o":747.8061034357,"h":758.3226080364,"l":743.3966964884,"c":754.8792424674,"v":504198.9024923502,"t":1721660400}
+{"o":754.8792424674,"h":758.6733861395,"l":751.4447705225,"c":752.4248369606,"v":513024.9539246305,"t":1721664000}
+{"o":752.4248369606,"h":761.4921987379,"l":750.1057895095,"c":760.7287041272,"v":409686.703247564,"t":1721667600}
+{"o":760.7287041272,"h":767.6535585792,"l":759.4559305063,"c":760.0051904188,"v":449047.7905386602,"t":1721671200}
+{"o":760.0051904188,"h":768.5948762798,"l":758.98075011,"c":767.8215053356,"v":420879.2484656224,"t":1721674800}
+{"o":767.8215053356,"h":770.0065891515,"l":763.2624745671,"c":766.4530358578,"v":549887.3707363328,"t":1721678400}
+{"o":766.4530358578,"h":766.507067255,"l":754.7901273105,"c":756.4251182654,"v":528513.5028751713,"t":1721682000}
+{"o":756.4251182654,"h":756.5688184191,"l":747.1057304178,"c":749.5294737341,"v":503210.0251651056,"t":1721685600}
+{"o":749.5294737341,"h":753.2524295207,"l":743.8537346026,"c":751.1149455369,"v":396475.867773959,"t":1721689200}
+{"o":751.1149455369,"h":758.0340035158,"l":750.2930803176,"c":750.9835528932,"v":390841.1819004074,"t":1721692800}
+{"o":750.9835528932,"h":753.312731321,"l":745.1714706611,"c":748.7863802433,"v":410399.1536373267,"t":1721696400}
+{"o":748.7863802433,"h":753.7235714354,"l":743.776312149,"c":753.5131782033,"v":377755.2369619029,"t":1721700000}
+{"o":753.5131782033,"h":755.1106535527,"l":751.0513353037,"c":751.7226706724,"v":489774.2234507334,"t":1721703600}
+{"o":751.7226706724,"h":752.035212194,"l":736.4979620775,"c":737.3985765529,"v":508273.0764510162,"t":1721707200}
+{"o":737.3985765529,"h":738.3134611984,"l":729.3736385426,"c":732.3393911257,"v":524188.739348435,"t":1721710800}
+{"o":732.3393911257,"h":738.84685067,"l":730.7957884008,"c":734.8076510451,"v":534264.3194779718,"t":1721714400}
+{"o":734.8076510451,"h":740.0065736181,"l":733.7688819732,"c":738.9350194373,"v":422950.2156287433,"t":1721718000}
+{"o":738.9350194373,"h":747.5619784253,"l":737.6336071886,"c":744.3291305679,"v":418125.7696750775,"t":1721721600}
+{"o":744.3291305679,"h":748.302197198,"l":741.8467481812,"c":746.629593842,"v":380059.6276119139,"t":1721725200}
+{"o":746.629593842,"h":750.2372032376,"l":744.29485787,"c":744.29485787,"v":361766.0336970816,"t":1721728800}
+{"o":744.29485787,"h":744.29485787,"l":731.1626111657,"c":737.1582545311,"v":444106.855440949,"t":1721732400}
+{"o":737.1582545311,"h":739.1226269317,"l":731.7206882457,"c":736.5064587538,"v":403224.8255160914,"t":1721736000}
+{"o":736.5064587538,"h":738.4598320259,"l":723.0701821879,"c":729.8485102255,"v":594288.9059070939,"t":1721739600}
+{"o":729.8485102255,"h":748.9096235754,"l":728.897316921,"c":747.9716617334,"v":700283.149151803,"t":1721743200}
+{"o":747.9716617334,"h":748.4660665937,"l":737.9387354511,"c":741.2788915439,"v":794281.0763968901,"t":1721746800}
+{"o":741.2788915439,"h":743.04534936,"l":719.48569471,"c":720.5340342573,"v":717766.418263889,"t":1721750400}
+{"o":720.5340342573,"h":730.6620639128,"l":716.4755695595,"c":729.4422132377,"v":830073.0988160446,"t":1721754000}
+{"o":729.4422132377,"h":732.0005930612,"l":723.7780269608,"c":724.5803989557,"v":610845.1243346542,"t":1721757600}
+{"o":724.5803989557,"h":729.7259680258,"l":720.2378744414,"c":721.9790963563,"v":550982.6473775782,"t":1721761200}
+{"o":721.9790963563,"h":731.5587832735,"l":721.4855185825,"c":729.7661145979,"v":516393.390010842,"t":1721764800}
+{"o":729.7661145979,"h":734.0110765823,"l":726.5283513054,"c":726.5283513054,"v":520055.4236858304,"t":1721768400}
+{"o":726.5283513054,"h":729.3328721395,"l":719.7411741621,"c":725.7765812373,"v":440473.1485788211,"t":1721772000}
+{"o":725.7765812373,"h":727.8691624817,"l":718.9092617067,"c":726.2915084178,"v":399945.9840641442,"t":1721775600}
+{"o":726.2915084178,"h":731.876811416,"l":717.9583902397,"c":718.1947744562,"v":446296.2418662311,"t":1721779200}
+{"o":718.1947744562,"h":727.5402547506,"l":717.5668638692,"c":720.3363242974,"v":415980.3205932694,"t":1721782800}
+{"o":720.3363242974,"h":728.0668660593,"l":718.2286221691,"c":727.7590820596,"v":376008.285769876,"t":1721786400}
+{"o":727.7590820596,"h":732.749475449,"l":725.1178693809,"c":729.0403397842,"v":354001.8666287453,"t":1721790000}
+{"o":729.0403397842,"h":729.8427220568,"l":725.4820175593,"c":728.4355056439,"v":328792.9431445124,"t":1721793600}
+{"o":728.4355056439,"h":728.7032394392,"l":723.0563161091,"c":726.9390679645,"v":362815.485860998,"t":1721797200}
+{"o":726.9390679645,"h":731.5051704262,"l":725.2593871283,"c":729.6354454071,"v":317085.9735056894,"t":1721800800}
+{"o":729.6354454071,"h":733.0969900104,"l":728.3089089265,"c":731.346821443,"v":336258.7562760355,"t":1721804400}
+{"o":731.346821443,"h":744.7705626685,"l":729.1231439484,"c":741.7036756464,"v":470083.7709090839,"t":1721808000}
+{"o":741.7036756464,"h":743.2749483329,"l":738.5323758792,"c":740.9318235453,"v":384818.2810002484,"t":1721811600}
+{"o":740.9318235453,"h":745.9823487629,"l":740.0478650805,"c":745.078829109,"v":358522.2072766832,"t":1721815200}
+{"o":745.078829109,"h":749.3073855336,"l":744.7922834006,"c":746.3705953816,"v":368684.8488912918,"t":1721818800}
+{"o":746.3705953816,"h":747.2366234884,"l":739.9256595806,"c":741.0565645332,"v":380686.4775883216,"t":1721822400}
+{"o":741.0565645332,"h":751.6813950951,"l":740.4517415716,"c":744.5223023574,"v":477224.1372444278,"t":1721826000}
+{"o":744.5223023574,"h":763.6075144621,"l":743.4614395335,"c":760.0054680563,"v":609619.8671369796,"t":1721829600}
+{"o":760.0054680563,"h":762.9742178681,"l":746.1797099911,"c":746.4911727764,"v":583022.2932471132,"t":1721833200}
+{"o":746.4911727764,"h":757.9589327986,"l":740.7295547941,"c":757.9589327986,"v":603978.0892398525,"t":1721836800}
+{"o":757.9589327986,"h":766.2459749649,"l":757.4203067949,"c":762.3084043556,"v":565538.4253064527,"t":1721840400}
+{"o":762.3084043556,"h":762.8188066232,"l":744.870034398,"c":746.5855543548,"v":585455.7725162872,"t":1721844000}
+{"o":746.5855543548,"h":755.8272448176,"l":744.2949353582,"c":747.7477759644,"v":511113.8294672042,"t":1721847600}
+{"o":747.7477759644,"h":757.0029628312,"l":747.7477759644,"c":756.002648084,"v":469365.397802814,"t":1721851200}
+{"o":756.002648084,"h":756.6273054635,"l":737.4854535304,"c":744.961949034,"v":668895.434971365,"t":1721854800}
+{"o":744.961949034,"h":752.4125102831,"l":743.7946953335,"c":744.4728098117,"v":573910.3791119093,"t":1721858400}
+{"o":744.4728098117,"h":747.9444760664,"l":739.0289270681,"c":747.2769307379,"v":528154.8001209644,"t":1721862000}
+{"o":747.2769307379,"h":753.9439404827,"l":743.5983624992,"c":749.4665963482,"v":470183.3220065339,"t":1721865600}
+{"o":749.4665963482,"h":749.4862853495,"l":722.6725551666,"c":735.9451633722,"v":1091550.6311481625,"t":1721869200}
+{"o":735.9451633722,"h":735.9632969829,"l":706.7899463352,"c":716.8378709177,"v":894738.5405010383,"t":1721872800}
+{"o":716.8378709177,"h":718.2082127121,"l":710.649565238,"c":715.9633387828,"v":498483.122257727,"t":1721876400}
+{"o":715.9633387828,"h":725.3388074585,"l":711.3220587266,"c":722.0982162613,"v":444782.6121834634,"t":1721880000}
+{"o":722.0982162613,"h":725.698534032,"l":714.7610607994,"c":715.8320654976,"v":358061.4781118094,"t":1721883600}
+{"o":715.8320654976,"h":721.8234156027,"l":712.4770506278,"c":720.3118951562,"v":374057.0803056028,"t":1721887200}
+{"o":720.3118951562,"h":722.2597048291,"l":710.6200680247,"c":711.0928223818,"v":398465.9733319906,"t":1721890800}
+{"o":711.0928223818,"h":717.5921342326,"l":707.9970817532,"c":714.6969601268,"v":452603.4680635822,"t":1721894400}
+{"o":714.6969601268,"h":718.7111047134,"l":711.8671391592,"c":713.2465142954,"v":371264.0432102815,"t":1721898000}
+{"o":713.2465142954,"h":713.5275208524,"l":701.473447282,"c":704.9157458135,"v":569753.8054210019,"t":1721901600}
+{"o":704.9157458135,"h":710.6980722158,"l":703.7814944638,"c":708.5158406491,"v":490797.9196772393,"t":1721905200}
+{"o":708.5158406491,"h":712.7340706357,"l":698.2012032726,"c":702.8953177123,"v":629613.7317287668,"t":1721908800}
+{"o":702.8953177123,"h":708.3771591596,"l":698.9555633224,"c":705.5530706347,"v":665025.7718325584,"t":1721912400}
+{"o":705.5530706347,"h":719.6488995735,"l":695.7723141038,"c":719.1054725472,"v":840018.9717899874,"t":1721916000}
+{"o":719.1054725472,"h":722.2152151784,"l":711.9458403151,"c":715.1884554528,"v":665339.2472439761,"t":1721919600}
+{"o":715.1884554528,"h":723.9542583125,"l":711.4896972663,"c":716.5856764604,"v":692524.7604017422,"t":1721923200}
+{"o":716.5856764604,"h":720.9275442356,"l":711.9191333495,"c":714.6537602944,"v":573185.7474609915,"t":1721926800}
+{"o":714.6537602944,"h":717.4955556334,"l":701.1845019278,"c":703.5347484371,"v":612254.2107483622,"t":1721930400}
+{"o":703.5347484371,"h":708.3746770338,"l":699.2842682563,"c":705.6758116142,"v":636881.0838845619,"t":1721934000}
+{"o":705.6758116142,"h":715.6653434003,"l":694.7604141847,"c":715.6653434003,"v":633522.223777158,"t":1721937600}
+{"o":715.6653434003,"h":724.5214048321,"l":712.2633819326,"c":721.4969234228,"v":676807.8197018979,"t":1721941200}
+{"o":721.4969234228,"h":725.2925314741,"l":718.3293720424,"c":723.1097321084,"v":494102.4424866871,"t":1721944800}
+{"o":723.1097321084,"h":725.6262966505,"l":718.5596612094,"c":721.4566512291,"v":441763.5382384511,"t":1721948400}
+{"o":721.4566512291,"h":728.2678311038,"l":720.691955041,"c":725.8905904105,"v":469607.4494248679,"t":1721952000}
+{"o":725.8905904105,"h":731.4398555281,"l":724.375289521,"c":730.5536628538,"v":511414.3900903363,"t":1721955600}
+{"o":730.5536628538,"h":738.9933266545,"l":729.7673563018,"c":737.1997778214,"v":498602.8956890819,"t":1721959200}
+{"o":737.1997778214,"h":742.6470571055,"l":735.0835710353,"c":737.6170493328,"v":551640.8663456414,"t":1721962800}
+{"o":737.6170493328,"h":744.4722362985,"l":737.194144791,"c":743.7130363965,"v":467603.7974498134,"t":1721966400}
+{"o":743.7130363965,"h":745.9791932356,"l":740.5707320454,"c":743.0850250517,"v":435259.5211716992,"t":1721970000}
+{"o":743.0850250517,"h":745.9887653541,"l":741.985355589,"c":743.7234498211,"v":369060.8730664167,"t":1721973600}
+{"o":743.7234498211,"h":745.9994845248,"l":741.5536038653,"c":741.9982001746,"v":348095.9885079908,"t":1721977200}
+{"o":741.9982001746,"h":748.5010200718,"l":741.7228007924,"c":747.7438021721,"v":381806.6144381028,"t":1721980800}
+{"o":747.7438021721,"h":755.8036882056,"l":747.7438021721,"c":751.3734071148,"v":461601.153591939,"t":1721984400}
+{"o":751.3734071148,"h":753.9992204818,"l":748.0677267676,"c":749.6324625797,"v":438224.7594550189,"t":1721988000}
+{"o":749.6324625797,"h":751.3967783919,"l":747.6885567763,"c":750.2365774587,"v":357034.2461849544,"t":1721991600}
+{"o":750.2365774587,"h":753.1952402256,"l":746.5077064996,"c":748.1794693434,"v":414058.1487401699,"t":1721995200}
+{"o":748.1794693434,"h":769.6129110045,"l":745.2331266408,"c":767.0529063041,"v":539063.3101375969,"t":1721998800}
+{"o":767.0529063041,"h":768.6551669851,"l":752.1883094904,"c":759.6572107214,"v":702371.2223370525,"t":1722002400}
+{"o":759.6572107214,"h":764.8716425945,"l":758.695680357,"c":762.0450050509,"v":534357.2018021058,"t":1722006000}
+{"o":762.0450050509,"h":764.304106932,"l":758.6933999992,"c":760.5775398548,"v":459435.8341750966,"t":1722009600}
+{"o":760.5775398548,"h":766.7069213261,"l":760.0465676373,"c":763.1877837382,"v":415123.2817542588,"t":1722013200}
+{"o":763.1877837382,"h":766.1740176188,"l":761.77601523,"c":766.109937311,"v":396042.0828330896,"t":1722016800}
+{"o":766.109937311,"h":768.1567787663,"l":763.3011015078,"c":765.1205340562,"v":422824.4894860972,"t":1722020400}
+{"o":765.1205340562,"h":765.5047610429,"l":760.0891538773,"c":762.0208628286,"v":382356.8549181041,"t":1722024000}
+{"o":762.0208628286,"h":767.8453743012,"l":760.5808228367,"c":765.3666630599,"v":364221.4041386999,"t":1722027600}
+{"o":765.3666630599,"h":769.6241476211,"l":763.8371753039,"c":769.2417839306,"v":353694.7912357524,"t":1722031200}
+{"o":769.2417839306,"h":771.1085329972,"l":767.4021228515,"c":768.305039002,"v":342371.1252125981,"t":1722034800}
+{"o":768.305039002,"h":769.786338779,"l":763.680700778,"c":765.9109797528,"v":380622.6252445452,"t":1722038400}
+{"o":765.9109797528,"h":766.0923794508,"l":762.0800377568,"c":762.6910135368,"v":335736.4054168462,"t":1722042000}
+{"o":762.6910135368,"h":773.0925342026,"l":761.2248253106,"c":772.0968758242,"v":368658.6712555184,"t":1722045600}
+{"o":772.0968758242,"h":776.2082077789,"l":766.1522572812,"c":767.0714577271,"v":380642.5294139648,"t":1722049200}
+{"o":767.0714577271,"h":772.5033891563,"l":766.3210188586,"c":772.5033891563,"v":315718.3752358438,"t":1722052800}
+{"o":772.5033891563,"h":776.8611250107,"l":770.871412145,"c":771.2574472471,"v":365734.680649174,"t":1722056400}
+{"o":771.2574472471,"h":776.467429295,"l":770.7883794611,"c":775.6429746856,"v":331225.1733134589,"t":1722060000}
+{"o":775.6429746856,"h":781.7019025723,"l":771.9611906461,"c":780.1843397175,"v":432511.7503241617,"t":1722063600}
+{"o":780.1843397175,"h":786.4873132691,"l":780.1148551742,"c":785.8819740486,"v":441972.5276269002,"t":1722067200}
+{"o":785.8819740486,"h":785.9560195869,"l":781.8510888826,"c":782.49846675,"v":390741.7593221306,"t":1722070800}
+{"o":782.49846675,"h":783.1162895513,"l":673.290324327,"c":673.8028274938,"v":350852.8469487907,"t":1722074400}
+{"o":673.8028274938,"h":674.247974882,"l":669.9142361192,"c":673.7727448503,"v":439437.001489364,"t":1722078000}
+{"o":673.7727448503,"h":679.0092446782,"l":673.7311760866,"c":676.362632701,"v":418227.1354926965,"t":1722081600}
+{"o":676.362632701,"h":684.1518805222,"l":675.5211573075,"c":681.4455727649,"v":499663.0551022697,"t":1722085200}
+{"o":681.4455727649,"h":682.1766799684,"l":670.2757379249,"c":673.1502698306,"v":579047.7289585997,"t":1722088800}
+{"o":673.1502698306,"h":674.1331381901,"l":659.8296113333,"c":663.1481032087,"v":646384.6104385632,"t":1722092400}
+{"o":663.1481032087,"h":665.9459824889,"l":659.8431744326,"c":660.6131806025,"v":519951.2878179454,"t":1722096000}
+{"o":660.6131806025,"h":663.3936582187,"l":655.9223531937,"c":657.072231785,"v":581785.3074119936,"t":1722099600}
+{"o":657.072231785,"h":664.5396961123,"l":656.5246026609,"c":658.9040482504,"v":493863.1948224773,"t":1722103200}
+{"o":658.9040482504,"h":660.1149214386,"l":652.1641314018,"c":659.6005579709,"v":638669.8742620492,"t":1722106800}
+{"o":659.6005579709,"h":665.9627080783,"l":647.4451899503,"c":665.325573213,"v":994043.3152162384,"t":1722110400}
+{"o":665.325573213,"h":678.5234248198,"l":655.8103564684,"c":670.3082752209,"v":1164812.2799708694,"t":1722114000}
+{"o":670.3082752209,"h":673.0292837108,"l":667.7670171447,"c":669.1119166626,"v":888266.4261922039,"t":1722117600}
+{"o":669.1119166626,"h":669.1119166626,"l":661.8374498941,"c":662.9460234041,"v":848987.2785389918,"t":1722121200}
+{"o":662.9460234041,"h":677.49682497,"l":657.5659520634,"c":676.5126101151,"v":1338046.8026268762,"t":1722124800}
+{"o":676.5126101151,"h":682.8695329949,"l":676.2187658645,"c":679.4815301345,"v":881599.0075719884,"t":1722128400}
+{"o":679.4815301345,"h":681.3168286296,"l":675.8018925578,"c":677.153650299,"v":628206.1517765236,"t":1722132000}
+{"o":677.153650299,"h":677.532745636,"l":673.33179213,"c":674.5562186949,"v":622221.1007353646,"t":1722135600}
+{"o":674.5562186949,"h":676.3674624492,"l":666.6020578152,"c":666.7885381367,"v":503263.7163294886,"t":1722139200}
+{"o":666.7885381367,"h":669.4336877779,"l":662.7078423926,"c":668.2833497358,"v":538636.9622477795,"t":1722142800}
+{"o":668.2833497358,"h":669.1752136896,"l":664.6138086089,"c":666.5827951191,"v":474039.5317318254,"t":1722146400}
+{"o":666.5827951191,"h":673.3366229591,"l":664.8256469447,"c":672.6692595214,"v":522927.8687960661,"t":1722150000}
+{"o":672.6692595214,"h":674.9743391392,"l":669.7231097728,"c":672.2549449425,"v":396621.2834026435,"t":1722153600}
+{"o":672.2549449425,"h":675.3024660978,"l":671.4634623353,"c":672.0307649467,"v":378849.4438725741,"t":1722157200}
+{"o":672.0307649467,"h":676.0609108782,"l":671.3452944731,"c":675.0496666926,"v":399147.9429959189,"t":1722160800}
+{"o":675.0496666926,"h":680.0096453339,"l":674.916367175,"c":677.9029740027,"v":538795.4017522827,"t":1722164400}
+{"o":677.9029740027,"h":682.02185828,"l":676.1222563759,"c":680.0003060066,"v":577994.9231777206,"t":1722168000}
+{"o":680.0003060066,"h":682.9496855278,"l":678.8253581189,"c":681.8419641916,"v":519499.4179233019,"t":1722171600}
+{"o":681.8419641916,"h":682.8574714618,"l":673.652397868,"c":676.0002885245,"v":670245.4492781023,"t":1722175200}
+{"o":676.0002885245,"h":677.0687667118,"l":672.4466117306,"c":673.5683622615,"v":592300.4422569235,"t":1722178800}
+{"o":673.5683622615,"h":676.8850943283,"l":671.1110184796,"c":671.8330389553,"v":512544.0577923513,"t":1722182400}
+{"o":671.8330389553,"h":674.4503201892,"l":670.0130488452,"c":672.7200328682,"v":453912.7590850691,"t":1722186000}
+{"o":672.7200328682,"h":678.6616570542,"l":671.6194655614,"c":677.2744863985,"v":473563.796125804,"t":1722189600}
+{"o":677.2744863985,"h":678.9007297468,"l":674.475941356,"c":675.993330498,"v":496621.091745391,"t":1722193200}
+{"o":675.993330498,"h":678.275594659,"l":674.6078428658,"c":677.7258444933,"v":499093.2152730222,"t":1722196800}
+{"o":677.7258444933,"h":678.263430205,"l":672.0775712969,"c":675.2819613771,"v":536884.8157127398,"t":1722200400}
+{"o":675.2819613771,"h":677.0543590015,"l":668.4254216228,"c":671.0738238105,"v":581821.2474608846,"t":1722204000}
+{"o":671.0738238105,"h":677.4581039479,"l":669.7188401727,"c":676.5494397435,"v":416122.4691855763,"t":1722207600}
+{"o":676.5494397435,"h":692.0451438578,"l":674.7253215909,"c":688.2007365828,"v":588608.3565635558,"t":1722211200}
+{"o":688.2007365828,"h":691.3932947753,"l":685.1866314885,"c":686.2814625681,"v":505742.4776352948,"t":1722214800}
+{"o":686.2814625681,"h":704.2118744512,"l":685.2549601851,"c":703.4406793468,"v":579475.6231287755,"t":1722218400}
+{"o":703.4406793468,"h":707.2238228006,"l":701.2184324489,"c":703.1699483334,"v":538029.1334110354,"t":1722222000}
+{"o":703.1699483334,"h":708.6185545977,"l":702.1056117614,"c":708.12010482,"v":451357.5455362746,"t":1722225600}
+{"o":708.12010482,"h":709.4719104241,"l":705.6791943936,"c":708.2016244696,"v":500199.8877143016,"t":1722229200}
+{"o":708.2016244696,"h":708.8123854802,"l":704.5017927949,"c":704.9668141994,"v":492302.7938555035,"t":1722232800}
+{"o":704.9668141994,"h":706.1173808855,"l":699.1747100132,"c":703.4168843775,"v":483662.2412198911,"t":1722236400}
+{"o":703.4168843775,"h":703.8769599776,"l":699.8074599412,"c":700.9649236727,"v":374543.4583273834,"t":1722240000}
+{"o":700.9649236727,"h":702.7855800933,"l":699.9299064119,"c":702.2653570375,"v":313545.5979350469,"t":1722243600}
+{"o":702.2653570375,"h":702.3142326093,"l":697.3968434365,"c":698.1720913856,"v":366122.7464210835,"t":1722247200}
+{"o":698.1720913856,"h":702.0175783208,"l":696.2923102917,"c":698.2699430108,"v":421031.0112635267,"t":1722250800}
+{"o":698.2699430108,"h":706.3565340659,"l":697.5412912647,"c":704.2531080401,"v":526827.8428108897,"t":1722254400}
+{"o":704.2531080401,"h":705.2055627788,"l":696.4719327135,"c":697.5452194073,"v":593396.3871468964,"t":1722258000}
+{"o":697.5452194073,"h":698.5057591039,"l":683.2798207978,"c":686.3954081435,"v":778764.534982275,"t":1722261600}
+{"o":686.3954081435,"h":688.5712165854,"l":679.0737487997,"c":684.1332894952,"v":850156.1197489568,"t":1722265200}
+{"o":684.1332894952,"h":685.8351661587,"l":673.6586811764,"c":675.8763978575,"v":679560.1288881433,"t":1722268800}
+{"o":675.8763978575,"h":683.8851911843,"l":674.5682931133,"c":682.7484977661,"v":555374.9982938173,"t":1722272400}
+{"o":682.7484977661,"h":685.5254172408,"l":678.7196550191,"c":679.2298671523,"v":493770.9455006503,"t":1722276000}
+{"o":679.2298671523,"h":683.5848703695,"l":676.8649947568,"c":683.5644852068,"v":466766.8737033229,"t":1722279600}
+{"o":683.5644852068,"h":687.8785017826,"l":679.2404046627,"c":679.7054970071,"v":488503.2410226015,"t":1722283200}
+{"o":679.7054970071,"h":680.0684465747,"l":669.482129907,"c":672.6666120157,"v":526855.7918451331,"t":1722286800}
+{"o":672.6666120157,"h":677.3451711233,"l":669.9819224125,"c":670.3386653622,"v":522422.1432362493,"t":1722290400}
+{"o":670.3386653622,"h":671.8067184746,"l":664.4301938695,"c":667.6664659337,"v":573639.6725619603,"t":1722294000}
+{"o":667.6664659337,"h":672.237325448,"l":662.8194368524,"c":668.9649563196,"v":606978.4173870787,"t":1722297600}
+{"o":668.9649563196,"h":671.9767888844,"l":659.5058268214,"c":660.0090348676,"v":494802.1827925794,"t":1722301200}
+{"o":660.0090348676,"h":664.4967308246,"l":656.0917569309,"c":661.8015430748,"v":515042.9191648129,"t":1722304800}
+{"o":661.8015430748,"h":668.6082757349,"l":660.3345532175,"c":667.9672720884,"v":559176.3811111432,"t":1722308400}
+{"o":667.9672720884,"h":673.150266104,"l":666.620440072,"c":673.048506508,"v":465921.9214521948,"t":1722312000}
+{"o":673.048506508,"h":675.6998675056,"l":663.1734658274,"c":665.688742771,"v":544085.1704947911,"t":1722315600}
+{"o":665.688742771,"h":669.0620862336,"l":664.9016387176,"c":667.6929126263,"v":416735.6145222702,"t":1722319200}
+{"o":667.6929126263,"h":671.6689484908,"l":666.9342643621,"c":667.3009626012,"v":442025.7969647273,"t":1722322800}
+{"o":667.3009626012,"h":668.9176326514,"l":661.7407300527,"c":662.2932254733,"v":456957.1521033655,"t":1722326400}
+{"o":662.2932254733,"h":665.9124305914,"l":662.1999539441,"c":664.2140405999,"v":418850.3707678122,"t":1722330000}
+{"o":664.2140405999,"h":664.9942018392,"l":659.5515819996,"c":661.5017820867,"v":488175.911110029,"t":1722333600}
+{"o":661.5017820867,"h":662.7779714694,"l":658.8379623391,"c":662.1460192283,"v":373957.3712690096,"t":1722337200}
+{"o":662.1460192283,"h":663.9881828918,"l":655.9457366622,"c":663.5781977836,"v":428378.4602384988,"t":1722340800}
+{"o":663.5781977836,"h":668.0135463601,"l":656.0613247721,"c":656.9909813459,"v":602205.8887717309,"t":1722344400}
+{"o":656.9909813459,"h":665.551929611,"l":653.9298393107,"c":660.6924539958,"v":769919.7651743572,"t":1722348000}
+{"o":660.6924539958,"h":665.498879809,"l":655.1723438611,"c":662.2104415727,"v":636862.1165152629,"t":1722351600}
+{"o":662.2104415727,"h":664.0871147445,"l":657.9112738314,"c":657.9910215015,"v":544669.0011540091,"t":1722355200}
+{"o":657.9910215015,"h":658.3414462059,"l":648.0726941558,"c":649.0198809688,"v":645587.8810861519,"t":1722358800}
+{"o":649.0198809688,"h":652.5047307082,"l":646.3744921963,"c":650.8962604555,"v":566770.1100371996,"t":1722362400}
+{"o":650.8962604555,"h":651.9183403143,"l":644.938157477,"c":650.9091852971,"v":581005.7662255655,"t":1722366000}
+{"o":650.9091852971,"h":658.2258038554,"l":642.1811396366,"c":657.4398807949,"v":649659.8486814209,"t":1722369600}
+{"o":657.4398807949,"h":658.3353000349,"l":654.8055349847,"c":656.6863605808,"v":441798.3143046672,"t":1722373200}
+{"o":656.6863605808,"h":657.0373205881,"l":653.7135229989,"c":656.1548200503,"v":392087.5633851212,"t":1722376800}
+{"o":656.1548200503,"h":658.4582501576,"l":654.3092217824,"c":655.4206795117,"v":330851.730723517,"t":1722380400}
+{"o":655.4206795117,"h":661.9698721307,"l":651.5008324956,"c":661.3102613378,"v":456791.0337436002,"t":1722384000}
+{"o":661.3102613378,"h":664.2702782789,"l":657.8060679057,"c":663.6361877394,"v":394270.0246123626,"t":1722387600}
+{"o":663.6361877394,"h":664.78592771,"l":658.6278835804,"c":659.8819197954,"v":369544.097740059,"t":1722391200}
+{"o":659.8819197954,"h":664.0484872176,"l":659.2745812886,"c":662.0683717684,"v":398120.7613143545,"t":1722394800}
+{"o":662.0683717684,"h":662.5321254861,"l":651.6771569456,"c":655.3870332628,"v":430476.2811690019,"t":1722398400}
+{"o":655.3870332628,"h":665.3471466707,"l":652.0134282439,"c":664.7892379744,"v":473069.5066739944,"t":1722402000}
+{"o":664.7892379744,"h":671.9189130096,"l":664.0393292484,"c":671.0509570226,"v":477857.7117766294,"t":1722405600}
+{"o":671.0509570226,"h":672.5786219885,"l":669.0534451712,"c":669.7691171503,"v":383975.7310451421,"t":1722409200}
+{"o":669.7691171503,"h":673.4320215178,"l":667.4255665671,"c":672.8307159075,"v":403681.3626942699,"t":1722412800}
+{"o":672.8307159075,"h":674.9840046532,"l":669.9315705272,"c":671.4267626576,"v":350569.976664212,"t":1722416400}
+{"o":671.4267626576,"h":671.7925475882,"l":665.9107012748,"c":666.2334777425,"v":337378.8076934179,"t":1722420000}
+{"o":666.2334777425,"h":668.3772355012,"l":663.2892813177,"c":664.4824747003,"v":379821.5228274532,"t":1722423600}
+{"o":664.4824747003,"h":667.3643873709,"l":662.4198082345,"c":662.6521788146,"v":365243.3406272533,"t":1722427200}
+{"o":662.6521788146,"h":674.1041174008,"l":662.4760613233,"c":668.1113475503,"v":449190.7885524322,"t":1722430800}
+{"o":668.1113475503,"h":672.2659267956,"l":658.804986438,"c":660.5464118627,"v":560965.7749288413,"t":1722434400}
+{"o":660.5464118627,"h":662.7758250624,"l":657.5695722701,"c":658.4739241521,"v":442861.1142934441,"t":1722438000}
+{"o":658.4739241521,"h":665.7070261491,"l":656.5970696865,"c":659.1000313429,"v":448382.803885601,"t":1722441600}
+{"o":659.1000313429,"h":668.197324302,"l":657.5014740877,"c":665.4133072667,"v":449289.0519210159,"t":1722445200}
+{"o":665.4133072667,"h":666.6008904236,"l":654.466976648,"c":661.0106558356,"v":596463.5257968123,"t":1722448800}
+{"o":661.0106558356,"h":663.7209945487,"l":640.3799416305,"c":645.8698694426,"v":911859.3667551593,"t":1722452400}
+{"o":645.8698694426,"h":646.9450449847,"l":634.2954775161,"c":634.6797108878,"v":721525.2305433039,"t":1722456000}
+{"o":634.6797108878,"h":640.7187011333,"l":631.6308290616,"c":636.0558516183,"v":537393.0699021383,"t":1722459600}
+{"o":636.0558516183,"h":636.0558516183,"l":628.6632567704,"c":633.9937705017,"v":466232.3083949059,"t":1722463200}
+{"o":633.9937705017,"h":634.4081863126,"l":627.8033607747,"c":628.2010132307,"v":380368.1465532794,"t":1722466800}
+{"o":628.2010132307,"h":632.5205584007,"l":626.0478498691,"c":629.101174109,"v":462619.2860733618,"t":1722470400}
+{"o":629.101174109,"h":630.6788679793,"l":622.5140508453,"c":626.1368164471,"v":430504.2308977602,"t":1722474000}
+{"o":626.1368164471,"h":627.7124782595,"l":618.885418616,"c":622.0117252054,"v":558747.2536930843,"t":1722477600}
+{"o":622.0117252054,"h":622.0118947399,"l":616.1861823153,"c":616.8400662112,"v":531411.3279461024,"t":1722481200}
+{"o":616.8400662112,"h":618.6222563544,"l":607.2540713187,"c":609.3510347431,"v":520566.7007868801,"t":1722484800}
+{"o":609.3510347431,"h":619.9731104106,"l":607.2905238292,"c":618.2783128274,"v":657783.7725359129,"t":1722488400}
+{"o":618.2783128274,"h":620.9088315265,"l":615.7800347932,"c":616.2257643089,"v":518022.9397659765,"t":1722492000}
+{"o":616.2257643089,"h":619.8258928988,"l":614.0835672129,"c":615.414311439,"v":379602.7987750897,"t":1722495600}
+{"o":615.414311439,"h":619.6269133078,"l":614.9684585488,"c":619.3584783294,"v":326860.6329705733,"t":1722499200}
+{"o":619.3584783294,"h":621.591988108,"l":614.5844385484,"c":615.190882183,"v":352136.8012874452,"t":1722502800}
+{"o":615.190882183,"h":618.8448106287,"l":614.4043102208,"c":618.5052094731,"v":293597.0853113148,"t":1722506400}
+{"o":618.5052094731,"h":621.6220880818,"l":616.2567694956,"c":620.6057643515,"v":342371.6514132781,"t":1722510000}
+{"o":620.6057643515,"h":627.0854441542,"l":619.8315428223,"c":625.3454641303,"v":427487.3999670281,"t":1722513600}
+{"o":625.3454641303,"h":626.9418467475,"l":618.4169989745,"c":620.6593460791,"v":405318.4331169045,"t":1722517200}
+{"o":620.6593460791,"h":621.9170042293,"l":602.032971817,"c":602.1373768949,"v":541965.1470346951,"t":1722520800}
+{"o":602.1373768949,"h":603.456145981,"l":590.4704070996,"c":595.0599511327,"v":842664.7916302388,"t":1722524400}
+{"o":595.0599511327,"h":595.7211241326,"l":586.6684715046,"c":593.383052474,"v":722667.1138211959,"t":1722528000}
+{"o":593.383052474,"h":593.8176037065,"l":583.6056975047,"c":593.1219325029,"v":524152.2960064475,"t":1722531600}
+{"o":593.1219325029,"h":593.4132436197,"l":577.4394650375,"c":584.6949689688,"v":629902.6070590605,"t":1722535200}
+{"o":584.6949689688,"h":594.7535449503,"l":584.2057716156,"c":593.7834298083,"v":557210.8174661055,"t":1722538800}
+{"o":593.7834298083,"h":603.9277507518,"l":589.2753024458,"c":602.8625879557,"v":537032.1249878078,"t":1722542400}
+{"o":602.8625879557,"h":613.3712841884,"l":601.7226807806,"c":608.2550239119,"v":562079.5777829817,"t":1722546000}
+{"o":608.2550239119,"h":615.891615198,"l":607.4634154758,"c":612.3344597172,"v":521821.2325811148,"t":1722549600}
+{"o":612.3344597172,"h":615.2773055292,"l":610.5323643856,"c":611.890602942,"v":410221.205994136,"t":1722553200}
+{"o":611.890602942,"h":619.6990800723,"l":610.5939212019,"c":610.8551470861,"v":406513.3462737708,"t":1722556800}
+{"o":610.8551470861,"h":610.8551470861,"l":600.6968242614,"c":601.4370559602,"v":463855.7366232471,"t":1722560400}
+{"o":601.4370559602,"h":604.2692830445,"l":590.747426553,"c":596.8500958713,"v":510694.6710404917,"t":1722564000}
+{"o":596.8500958713,"h":602.7262593647,"l":594.4318485156,"c":600.8809343384,"v":368585.9194591964,"t":1722567600}
+{"o":600.8809343384,"h":603.8947878202,"l":598.808992063,"c":603.8947878202,"v":318659.6456440691,"t":1722571200}
+{"o":603.8947878202,"h":604.1420658617,"l":592.9933419612,"c":593.6900079806,"v":343261.7057371554,"t":1722574800}
+{"o":593.6900079806,"h":595.3524016728,"l":581.7469542775,"c":592.4692168503,"v":426483.3337124622,"t":1722578400}
+{"o":592.4692168503,"h":593.8681919192,"l":585.6863337773,"c":590.4464950034,"v":348060.0823503919,"t":1722582000}
+{"o":590.4464950034,"h":597.1509035247,"l":586.4911571223,"c":596.8775354262,"v":351447.2732119864,"t":1722585600}
+{"o":596.8775354262,"h":601.3567954414,"l":596.6447536355,"c":599.3802857722,"v":402023.9787202635,"t":1722589200}
+{"o":599.3802857722,"h":603.0519963939,"l":597.0282243766,"c":601.1247011596,"v":328487.3287853507,"t":1722592800}
+{"o":601.1247011596,"h":604.6793718823,"l":599.880915097,"c":601.0102767865,"v":328644.5611127653,"t":1722596400}
+{"o":601.0102767865,"h":604.5634236573,"l":593.6872831283,"c":599.6151570943,"v":586589.7776967062,"t":1722600000}
+{"o":599.6151570943,"h":612.8386133718,"l":594.909942953,"c":607.3858362686,"v":602307.0889580874,"t":1722603600}
+{"o":607.3858362686,"h":608.2271485015,"l":569.271617707,"c":576.6512534769,"v":807423.5146433625,"t":1722607200}
+{"o":576.6512534769,"h":578.344304335,"l":559.0127058916,"c":573.7227196203,"v":1107356.1429464961,"t":1722610800}
+{"o":573.7227196203,"h":575.706889092,"l":564.1216247253,"c":564.7149835017,"v":636095.1700692773,"t":1722614400}
+{"o":564.7149835017,"h":571.8809195673,"l":561.0852758619,"c":564.8298366431,"v":510529.4105024826,"t":1722618000}
+{"o":564.8298366431,"h":566.2269111989,"l":558.0267422845,"c":560.41562464,"v":482628.4363774019,"t":1722621600}
+{"o":560.41562464,"h":561.4990681781,"l":548.1656783449,"c":552.986409823,"v":615447.3175914482,"t":1722625200}
+{"o":552.986409823,"h":562.5475894958,"l":548.2946867397,"c":560.274476999,"v":641448.1593814387,"t":1722628800}
+{"o":560.274476999,"h":566.6860618641,"l":550.49130598,"c":565.0767375518,"v":864253.3168762666,"t":1722632400}
+{"o":565.0767375518,"h":566.5180269776,"l":556.6449713605,"c":558.4524759967,"v":700577.4623279992,"t":1722636000}
+{"o":558.4524759967,"h":562.3547631629,"l":552.1050198787,"c":558.336220191,"v":484451.341687538,"t":1722639600}
+{"o":558.336220191,"h":562.8714535088,"l":548.3407515848,"c":552.3242875038,"v":596291.766535214,"t":1722643200}
+{"o":552.3242875038,"h":557.5620527752,"l":543.3783157791,"c":555.6981431643,"v":746189.2673893893,"t":1722646800}
+{"o":555.6981431643,"h":558.217668924,"l":550.2061817115,"c":550.3954523371,"v":429278.0858602371,"t":1722650400}
+{"o":550.3954523371,"h":561.551833005,"l":548.6292276305,"c":561.2941733857,"v":368998.9984966941,"t":1722654000}
+{"o":561.2941733857,"h":561.418488608,"l":552.7663774501,"c":554.2140397802,"v":278756.2898305824,"t":1722657600}
+{"o":554.2140397802,"h":557.7755864623,"l":552.5628854732,"c":555.1937238428,"v":321394.4567530515,"t":1722661200}
+{"o":555.1937238428,"h":558.2270912652,"l":553.557645055,"c":557.6460815896,"v":297826.4956992429,"t":1722664800}
+{"o":557.6460815896,"h":561.0740117615,"l":554.3191625656,"c":554.550064021,"v":305608.8587800541,"t":1722668400}
+{"o":554.550064021,"h":555.4637283796,"l":545.3458411702,"c":549.6735882172,"v":422860.1204984715,"t":1722672000}
+{"o":549.6735882172,"h":552.2898734207,"l":542.5330846587,"c":552.2898734207,"v":416512.1399711626,"t":1722675600}
+{"o":552.2898734207,"h":556.0495247028,"l":549.7868404145,"c":554.8812351784,"v":327043.6089027882,"t":1722679200}
+{"o":554.8812351784,"h":557.8588063302,"l":553.4466654387,"c":557.2475171784,"v":325097.5913886001,"t":1722682800}
+{"o":557.2475171784,"h":561.6005203833,"l":555.5282119299,"c":558.2191875282,"v":357089.3415375978,"t":1722686400}
+{"o":558.2191875282,"h":558.8109844402,"l":553.4538844189,"c":555.8542533219,"v":325480.9640036098,"t":1722690000}
+{"o":555.8542533219,"h":559.1304596828,"l":552.2977974342,"c":553.3734813949,"v":298363.7403449092,"t":1722693600}
+{"o":553.3734813949,"h":555.8964805732,"l":533.8645450626,"c":534.4918894449,"v":583658.0616129652,"t":1722697200}
+{"o":534.4918894449,"h":539.476869758,"l":528.7484409319,"c":533.2835691836,"v":878388.1169356762,"t":1722700800}
+{"o":533.2835691836,"h":535.7132415023,"l":516.7575417943,"c":520.574909515,"v":778242.3141115867,"t":1722704400}
+{"o":520.574909515,"h":522.36325955,"l":511.2516223647,"c":517.876468651,"v":573063.8071273853,"t":1722708000}
+{"o":517.876468651,"h":522.8721014563,"l":513.3325803936,"c":513.6692821609,"v":470072.2684751844,"t":1722711600}
+{"o":513.6692821609,"h":520.8096641439,"l":512.2403851039,"c":515.1048084808,"v":458786.7940499738,"t":1722715200}
+{"o":515.1048084808,"h":524.2648873259,"l":513.0266567006,"c":522.3917489616,"v":399198.4803269581,"t":1722718800}
+{"o":522.3917489616,"h":523.6083589623,"l":519.0838921448,"c":522.442783994,"v":309653.3910108987,"t":1722722400}
+{"o":522.442783994,"h":526.4703134165,"l":520.3666023222,"c":521.2973591764,"v":301610.9803047254,"t":1722726000}
+{"o":521.2973591764,"h":527.4709760403,"l":520.3327782171,"c":527.02880509,"v":290364.6681823703,"t":1722729600}
+{"o":527.02880509,"h":527.5857503882,"l":519.0534711411,"c":526.9412241264,"v":314124.5424230898,"t":1722733200}
+{"o":526.9412241264,"h":534.1660179533,"l":526.6621215106,"c":532.0390639479,"v":337671.0327687773,"t":1722736800}
+{"o":532.0390639479,"h":533.2608821532,"l":526.720697178,"c":527.8534438746,"v":272707.9326526615,"t":1722740400}
+{"o":527.8534438746,"h":528.3781651228,"l":522.5609874933,"c":522.810579038,"v":281256.8712071823,"t":1722744000}
+{"o":522.810579038,"h":528.3522363159,"l":522.4922551597,"c":525.1912398196,"v":264691.4081647132,"t":1722747600}
+{"o":525.1912398196,"h":526.5384245428,"l":522.9824973548,"c":525.3105404621,"v":234419.101872761,"t":1722751200}
+{"o":525.3105404621,"h":525.8430534201,"l":514.0732171487,"c":514.9630459373,"v":310846.7781584725,"t":1722754800}
+{"o":514.9630459373,"h":521.5255041259,"l":510.4051668588,"c":520.2889267538,"v":357505.3967838045,"t":1722758400}
+{"o":520.2889267538,"h":524.9966529725,"l":519.010099167,"c":524.6859228249,"v":269837.473233417,"t":1722762000}
+{"o":524.6859228249,"h":527.6146960756,"l":521.4714246811,"c":526.8599775972,"v":237890.9336945115,"t":1722765600}
+{"o":526.8599775972,"h":528.5966468908,"l":523.8382669685,"c":524.9243275743,"v":264783.1783674594,"t":1722769200}
+{"o":524.9243275743,"h":530.6256244785,"l":523.5784639955,"c":529.9756000895,"v":276614.7922514633,"t":1722772800}
+{"o":529.9756000895,"h":530.7892284831,"l":525.4241844062,"c":525.634959889,"v":308165.7598661509,"t":1722776400}
+{"o":525.634959889,"h":526.3475058537,"l":501.0966270422,"c":503.8000950021,"v":861005.8135560233,"t":1722780000}
+{"o":503.8000950021,"h":503.8095909646,"l":493.3503435528,"c":493.7198564931,"v":857295.9447626986,"t":1722783600}
+{"o":493.7198564931,"h":500.1064664329,"l":485.3006719204,"c":486.9779845888,"v":772993.0125194831,"t":1722787200}
+{"o":486.9779845888,"h":496.760622827,"l":480.0755606444,"c":493.5705975896,"v":1100750.43466951,"t":1722790800}
+{"o":493.5705975896,"h":512.3995346147,"l":492.0325241537,"c":508.7741286057,"v":810908.0228182717,"t":1722794400}
+{"o":508.7741286057,"h":524.9135719897,"l":505.6220175422,"c":519.5373914843,"v":737990.2274879052,"t":1722798000}
+{"o":519.5373914843,"h":531.7397957858,"l":516.1962856959,"c":522.0215784331,"v":525167.1468146495,"t":1722801600}
+{"o":522.0215784331,"h":522.4175000351,"l":512.0036559545,"c":513.5330846224,"v":393968.0007923392,"t":1722805200}
+{"o":513.5330846224,"h":521.9094559986,"l":511.7050356358,"c":514.7947289098,"v":545071.6930186857,"t":1722808800}
+{"o":514.7947289098,"h":515.1904010271,"l":502.2224815997,"c":505.8206089663,"v":471376.8739851032,"t":1722812400}
+{"o":505.8206089663,"h":509.773752867,"l":475.1022602751,"c":480.2202031886,"v":1165541.6491101093,"t":1722816000}
+{"o":480.2202031886,"h":489.7179432148,"l":431.3375269396,"c":479.432365068,"v":1867290.1740542261,"t":1722819600}
+{"o":479.432365068,"h":480.8398532949,"l":458.7837360823,"c":479.08865645,"v":1469621.0794465938,"t":1722823200}
+{"o":479.08865645,"h":479.6805609099,"l":460.8260284234,"c":461.274121078,"v":942071.9960723153,"t":1722826800}
+{"o":461.274121078,"h":476.4311202773,"l":449.105741888,"c":453.2222790744,"v":975820.6908950182,"t":1722830400}
+{"o":453.2222790744,"h":454.0345615459,"l":407.7711066366,"c":432.8052670302,"v":1369478.4514052086,"t":1722834000}
+{"o":432.8052670302,"h":438.0872367795,"l":400.6574242465,"c":428.4111100363,"v":1733795.9962447078,"t":1722837600}
+{"o":428.4111100363,"h":455.0683039635,"l":420.8224688977,"c":449.795409874,"v":1543990.5113626244,"t":1722841200}
+{"o":449.795409874,"h":453.5876723465,"l":437.1133201972,"c":442.3966214429,"v":983488.9890914659,"t":1722844800}
+{"o":442.3966214429,"h":447.2323776705,"l":426.5945693516,"c":438.0625320002,"v":844542.837481712,"t":1722848400}
+{"o":438.0625320002,"h":440.0412920819,"l":414.0424112001,"c":424.6150613697,"v":1237731.0182226277,"t":1722852000}
+{"o":424.6150613697,"h":427.2564002794,"l":404.1951964196,"c":424.3574450112,"v":1412428.2269591731,"t":1722855600}
+{"o":424.3574450112,"h":433.8683443168,"l":405.9350023509,"c":409.2949600322,"v":1671011.1885757698,"t":1722859200}
+{"o":409.2949600322,"h":454.3144921221,"l":401.6505052226,"c":449.3187891685,"v":1972236.2932901862,"t":1722862800}
+{"o":449.3187891685,"h":487.9824589459,"l":449.0987092227,"c":473.6225962972,"v":1746216.1428551197,"t":1722866400}
+{"o":473.6225962972,"h":486.5659215927,"l":465.8687843501,"c":477.4200576672,"v":1485247.0570118511,"t":1722870000}
+{"o":477.4200576672,"h":497.9225482717,"l":475.9134564052,"c":480.589421883,"v":1415136.7950801863,"t":1722873600}
+{"o":480.589421883,"h":495.259400432,"l":477.5836721139,"c":492.038307459,"v":873243.1417349662,"t":1722877200}
+{"o":492.038307459,"h":492.1194696485,"l":469.2288679989,"c":470.4489480695,"v":798950.4726948775,"t":1722880800}
+{"o":470.4489480695,"h":479.6238649337,"l":463.492337213,"c":471.2897583447,"v":896709.2634466466,"t":1722884400}
+{"o":471.2897583447,"h":485.0347914625,"l":469.6761010161,"c":482.5247326953,"v":705449.532751184,"t":1722888000}
+{"o":482.5247326953,"h":494.6594571705,"l":477.1440765877,"c":480.4838133908,"v":790248.4313783536,"t":1722891600}
+{"o":480.4838133908,"h":490.96059622,"l":478.5364731918,"c":484.5491476145,"v":707490.2232900101,"t":1722895200}
+{"o":484.5491476145,"h":492.6099704757,"l":471.9949628718,"c":474.9103646873,"v":544595.803930232,"t":1722898800}
+{"o":474.9103646873,"h":509.4237291024,"l":473.4108929142,"c":508.3664381578,"v":1123699.9463181605,"t":1722902400}
+{"o":508.3664381578,"h":514.6309873042,"l":502.138470246,"c":507.4429755056,"v":866118.9217550139,"t":1722906000}
+{"o":507.4429755056,"h":516.8182265626,"l":506.0864680243,"c":510.4540570421,"v":503765.0421228844,"t":1722909600}
+{"o":510.4540570421,"h":511.7044803613,"l":503.4449784661,"c":507.5505478431,"v":445213.7433258849,"t":1722913200}
+{"o":507.5505478431,"h":517.0502684969,"l":503.0350080772,"c":516.5011235544,"v":448423.0505543094,"t":1722916800}
+{"o":516.5011235544,"h":525.2654434448,"l":510.2150577161,"c":524.3505812155,"v":584268.7029974381,"t":1722920400}
+{"o":524.3505812155,"h":527.1165227408,"l":517.7074364997,"c":518.1593050498,"v":527375.0328628652,"t":1722924000}
+{"o":518.1593050498,"h":521.621002511,"l":512.5580411016,"c":519.973722638,"v":423392.6731725645,"t":1722927600}
+{"o":519.973722638,"h":520.4196549006,"l":500.3011870417,"c":503.3776804336,"v":658470.4441209194,"t":1722931200}
+{"o":503.3776804336,"h":510.8301941246,"l":499.4484047156,"c":508.3742661664,"v":552947.0557016097,"t":1722934800}
+{"o":508.3742661664,"h":512.1135700143,"l":504.4959575632,"c":509.7668654308,"v":422377.7666959875,"t":1722938400}
+{"o":509.7668654308,"h":516.2008561238,"l":504.3743717217,"c":510.5882321865,"v":482155.0002725421,"t":1722942000}
+{"o":510.5882321865,"h":514.4001849402,"l":503.428222783,"c":504.2853119492,"v":537996.6814500849,"t":1722945600}
+{"o":504.2853119492,"h":513.9271451544,"l":497.7463108252,"c":508.440650682,"v":792832.5608116756,"t":1722949200}
+{"o":508.440650682,"h":536.7301850231,"l":507.7664540548,"c":529.9943611246,"v":1013207.3065263611,"t":1722952800}
+{"o":529.9943611246,"h":536.1372020421,"l":524.2065416415,"c":533.844106451,"v":646096.1859088596,"t":1722956400}
+{"o":533.844106451,"h":541.972144322,"l":530.8472202183,"c":539.6866733259,"v":709937.58545643,"t":1722960000}
+{"o":539.6866733259,"h":546.6495097557,"l":530.2684631147,"c":531.8475831073,"v":573923.7368587125,"t":1722963600}
+{"o":531.8475831073,"h":541.1859059096,"l":528.4261618871,"c":534.980114061,"v":524064.8582656704,"t":1722967200}
+{"o":534.980114061,"h":542.4827773408,"l":528.374269348,"c":535.8340096016,"v":536204.9971835153,"t":1722970800}
+{"o":535.8340096016,"h":541.7742079134,"l":530.8065644643,"c":539.2868049512,"v":551239.464704043,"t":1722974400}
+{"o":539.2868049512,"h":540.9276070029,"l":533.3836748975,"c":539.1213808734,"v":455379.1418723978,"t":1722978000}
+{"o":539.1213808734,"h":547.4898071997,"l":529.6255260644,"c":531.3159338732,"v":641767.9327938912,"t":1722981600}
+{"o":531.3159338732,"h":534.1511831703,"l":524.4170871608,"c":528.5036587898,"v":451166.2789250013,"t":1722985200}
+{"o":528.5036587898,"h":534.6187218122,"l":522.1546386004,"c":529.974400936,"v":545602.194814575,"t":1722988800}
+{"o":529.974400936,"h":546.1393759136,"l":521.1266677489,"c":545.8518826671,"v":664421.2072040988,"t":1722992400}
+{"o":545.8518826671,"h":555.8794933857,"l":540.8446075813,"c":546.9058718419,"v":749582.1009059311,"t":1722996000}
+{"o":546.9058718419,"h":555.407612326,"l":545.7515085839,"c":555.0990731515,"v":474743.266187186,"t":1722999600}
+{"o":555.0990731515,"h":565.8044944431,"l":553.6405828522,"c":561.5976627773,"v":613352.0794185927,"t":1723003200}
+{"o":561.5976627773,"h":567.4464544779,"l":559.9588044422,"c":561.0650051265,"v":467865.6923057766,"t":1723006800}
+{"o":561.0650051265,"h":563.8309038268,"l":555.3332081197,"c":556.4988566387,"v":414911.3692855124,"t":1723010400}
+{"o":556.4988566387,"h":560.7692107386,"l":551.2141688407,"c":558.1344542219,"v":409349.3070250613,"t":1723014000}
+{"o":558.1344542219,"h":565.380850589,"l":556.3164180019,"c":562.9920580631,"v":426929.7184249875,"t":1723017600}
+{"o":562.9920580631,"h":566.9545837968,"l":559.3154202826,"c":559.8691331444,"v":419636.5457651087,"t":1723021200}
+{"o":559.8691331444,"h":565.4729787604,"l":557.7467023508,"c":558.085144955,"v":556515.6481837246,"t":1723024800}
+{"o":558.085144955,"h":559.05778793,"l":551.8137952125,"c":555.2412768146,"v":505352.2376472576,"t":1723028400}
+{"o":555.2412768146,"h":562.4875674065,"l":552.5308720733,"c":561.1838111177,"v":514378.6183964652,"t":1723032000}
+{"o":561.1838111177,"h":565.6481632814,"l":553.8073526827,"c":556.3319967937,"v":654518.578966243,"t":1723035600}
+{"o":556.3319967937,"h":558.9085124157,"l":534.5668988769,"c":538.2625765908,"v":933168.963935341,"t":1723039200}
+{"o":538.2625765908,"h":545.4464952272,"l":535.3245401306,"c":543.0155058956,"v":719985.05531267,"t":1723042800}
+{"o":543.0155058956,"h":546.9374165002,"l":536.2144404387,"c":541.1257068164,"v":633336.9366832944,"t":1723046400}
+{"o":541.1257068164,"h":543.0976498819,"l":531.7264202613,"c":534.5327931893,"v":575778.916530398,"t":1723050000}
+{"o":534.5327931893,"h":535.819328827,"l":522.9063171739,"c":525.2980368098,"v":679080.7582262987,"t":1723053600}
+{"o":525.2980368098,"h":530.075601393,"l":520.0233455292,"c":523.7454016465,"v":488092.1550038304,"t":1723057200}
+{"o":523.7454016465,"h":534.140017725,"l":519.8017546696,"c":529.6581076781,"v":653473.3040534315,"t":1723060800}
+{"o":529.6581076781,"h":540.0974903929,"l":527.5546689895,"c":535.9704540704,"v":453518.0850202573,"t":1723064400}
+{"o":535.9704540704,"h":536.7437838211,"l":521.0530727369,"c":533.6067338414,"v":528270.3215297064,"t":1723068000}
+{"o":533.6067338414,"h":537.2930565732,"l":527.6228250573,"c":529.5093724378,"v":345503.0210209818,"t":1723071600}
+{"o":529.5093724378,"h":533.7388007502,"l":517.4985839314,"c":527.3557515706,"v":524326.3432391885,"t":1723075200}
+{"o":527.3557515706,"h":559.8872402713,"l":524.704540353,"c":559.0496508336,"v":905385.1594885354,"t":1723078800}
+{"o":559.0496508336,"h":569.0780552537,"l":559.0057370021,"c":566.6180560762,"v":652579.261079099,"t":1723082400}
+{"o":566.6180560762,"h":571.9977894772,"l":560.1163421546,"c":560.3053363064,"v":444551.5416773455,"t":1723086000}
+{"o":560.3053363064,"h":565.1017292796,"l":554.192332747,"c":555.4732376461,"v":390436.8448275525,"t":1723089600}
+{"o":555.4732376461,"h":562.0405161804,"l":555.0913982255,"c":559.7490070757,"v":295087.0172079926,"t":1723093200}
+{"o":559.7490070757,"h":566.3278785625,"l":555.9577569328,"c":564.1096081065,"v":330852.3811270797,"t":1723096800}
+{"o":564.1096081065,"h":569.2262512156,"l":561.7273407755,"c":562.2466296019,"v":385621.3685732274,"t":1723100400}
+{"o":562.2466296019,"h":566.8390929074,"l":561.5845597667,"c":566.1965790053,"v":327299.0765504405,"t":1723104000}
+{"o":566.1965790053,"h":569.814492955,"l":563.28045589,"c":565.0501621393,"v":337781.1200736884,"t":1723107600}
+{"o":565.0501621393,"h":566.0532736806,"l":559.8879305851,"c":563.2555233545,"v":376672.6581764172,"t":1723111200}
+{"o":563.2555233545,"h":567.5077799196,"l":561.4788958444,"c":564.187590888,"v":316515.518482041,"t":1723114800}
+{"o":564.187590888,"h":580.0427897379,"l":558.2679798899,"c":569.9149001358,"v":688440.4559511746,"t":1723118400}
+{"o":569.9149001358,"h":577.87822177,"l":559.3288493615,"c":563.7345487357,"v":1008924.6315359727,"t":1723122000}
+{"o":563.7345487357,"h":587.3636767855,"l":562.9899237888,"c":584.1273251612,"v":928102.5931395048,"t":1723125600}
+{"o":584.1273251612,"h":588.1741807625,"l":580.1250864408,"c":587.5255549655,"v":673231.1579789629,"t":1723129200}
+{"o":587.5255549655,"h":595.7674663471,"l":581.8165767895,"c":582.1217687689,"v":803251.5644403084,"t":1723132800}
+{"o":582.1217687689,"h":583.1182353336,"l":574.016169513,"c":574.5585330752,"v":633436.5272540833,"t":1723136400}
+{"o":574.5585330752,"h":578.1814508174,"l":572.7179632208,"c":574.7429459046,"v":469714.285785716,"t":1723140000}
+{"o":574.7429459046,"h":575.7369721814,"l":568.1251828841,"c":570.1395088945,"v":409853.7248169985,"t":1723143600}
+{"o":570.1395088945,"h":572.7680558626,"l":568.6201680116,"c":570.1963665232,"v":355607.4781907595,"t":1723147200}
+{"o":570.1963665232,"h":588.1201651629,"l":570.027640666,"c":586.8454979683,"v":486273.9016777956,"t":1723150800}
+{"o":586.8454979683,"h":593.4992832616,"l":573.2281605406,"c":590.8236417148,"v":831840.2306636655,"t":1723154400}
+{"o":590.8236417148,"h":598.8008394348,"l":587.402428041,"c":596.8589330862,"v":759171.5979696579,"t":1723158000}
+{"o":596.8589330862,"h":598.5054151107,"l":587.905167431,"c":590.0928320942,"v":615470.5120678343,"t":1723161600}
+{"o":590.0928320942,"h":592.4735309456,"l":585.8209159269,"c":586.7599369502,"v":475516.1242120242,"t":1723165200}
+{"o":586.7599369502,"h":588.826692742,"l":579.2545338618,"c":579.5059513041,"v":350333.8047574583,"t":1723168800}
+{"o":579.5059513041,"h":586.3555405648,"l":579.0967330926,"c":581.5871636163,"v":309675.8266685245,"t":1723172400}
+{"o":581.5871636163,"h":582.2205700252,"l":570.2743810634,"c":571.0686127272,"v":312095.9358329926,"t":1723176000}
+{"o":571.0686127272,"h":576.4577312558,"l":568.5847509636,"c":575.1693193745,"v":272577.2458714918,"t":1723179600}
+{"o":575.1693193745,"h":578.6131506314,"l":571.3805590443,"c":575.709032524,"v":285287.0505351506,"t":1723183200}
+{"o":575.709032524,"h":582.1093619342,"l":575.6196438552,"c":577.8176797486,"v":295698.2539748398,"t":1723186800}
+{"o":577.8176797486,"h":584.3272860567,"l":577.3250028491,"c":583.2405791656,"v":260072.1258334737,"t":1723190400}
+{"o":583.2405791656,"h":583.8339441817,"l":574.1752171963,"c":576.1906643347,"v":271785.697631653,"t":1723194000}
+{"o":576.1906643347,"h":576.5878342024,"l":568.413393584,"c":571.4434295905,"v":342548.8295137613,"t":1723197600}
+{"o":571.4434295905,"h":574.2359091042,"l":568.7026792438,"c":573.106476314,"v":227556.2627432795,"t":1723201200}
+{"o":573.106476314,"h":573.4891063511,"l":565.1455596559,"c":568.36266541,"v":316969.7649747916,"t":1723204800}
+{"o":568.36266541,"h":570.3486076355,"l":560.1877807978,"c":568.3188037908,"v":555906.1667759442,"t":1723208400}
+{"o":568.3188037908,"h":575.8743160822,"l":553.9276408931,"c":562.641127065,"v":811881.4617125535,"t":1723212000}
+{"o":562.641127065,"h":565.0888639923,"l":552.8651501967,"c":553.0089754509,"v":424692.3984917663,"t":1723215600}
+{"o":553.0089754509,"h":558.8968155798,"l":551.1366908202,"c":558.0835191958,"v":399271.3738122701,"t":1723219200}
+{"o":558.0835191958,"h":564.564194051,"l":556.5146090913,"c":560.1438900178,"v":302141.5137925344,"t":1723222800}
+{"o":560.1438900178,"h":562.4036406557,"l":554.81944844,"c":561.5525125505,"v":329048.9046591462,"t":1723226400}
+{"o":561.5525125505,"h":564.543220841,"l":559.2821713634,"c":562.2169683042,"v":249287.6971473108,"t":1723230000}
+{"o":562.2169683042,"h":565.5365257432,"l":559.7450267135,"c":561.0173979461,"v":345012.4956600206,"t":1723233600}
+{"o":561.0173979461,"h":564.6344073401,"l":554.5181940228,"c":564.2184544406,"v":364023.4324843824,"t":1723237200}
+{"o":564.2184544406,"h":570.2524190827,"l":557.8016273296,"c":570.1469607661,"v":455330.0650283815,"t":1723240800}
+{"o":570.1469607661,"h":575.747149492,"l":563.3205238877,"c":572.0980173076,"v":437384.9345736763,"t":1723244400}
+{"o":572.0980173076,"h":581.0283842149,"l":566.1591165596,"c":566.822266838,"v":561160.1811575692,"t":1723248000}
+{"o":566.822266838,"h":572.6765609814,"l":562.8083477613,"c":566.223496017,"v":329170.3990815691,"t":1723251600}
+{"o":566.223496017,"h":571.7038401922,"l":564.7415972699,"c":565.140808805,"v":285365.1503751228,"t":1723255200}
+{"o":565.140808805,"h":566.068694203,"l":561.1094320571,"c":564.0923248805,"v":284859.8649579692,"t":1723258800}
+{"o":564.0923248805,"h":564.5816796925,"l":556.9994694721,"c":561.7648906577,"v":241499.4724579137,"t":1723262400}
+{"o":561.7648906577,"h":565.4910599988,"l":559.3957891523,"c":563.5435975505,"v":232230.5656576231,"t":1723266000}
+{"o":563.5435975505,"h":567.1438768499,"l":563.0813942574,"c":565.6363199243,"v":246960.7539907665,"t":1723269600}
+{"o":565.6363199243,"h":568.8568614553,"l":564.2781923464,"c":568.8568614553,"v":227696.4192734712,"t":1723273200}
+{"o":568.8568614553,"h":570.289634364,"l":562.283926804,"c":564.099799222,"v":273348.8699470989,"t":1723276800}
+{"o":564.099799222,"h":569.2176303001,"l":562.1445834004,"c":566.335235088,"v":230840.5856914268,"t":1723280400}
+{"o":566.335235088,"h":568.6689614668,"l":564.4544263603,"c":565.0070029468,"v":201068.4494084772,"t":1723284000}
+{"o":565.0070029468,"h":567.5069513765,"l":563.335792184,"c":566.7638477037,"v":201682.1790931938,"t":1723287600}
+{"o":566.7638477037,"h":569.4212665608,"l":565.0804089309,"c":565.3913404599,"v":213346.4829223844,"t":1723291200}
+{"o":565.3913404599,"h":565.6433530041,"l":559.3726469165,"c":559.86395423,"v":285633.9475381825,"t":1723294800}
+{"o":559.86395423,"h":563.2823589617,"l":559.1180762478,"c":562.5880510984,"v":300405.0097229538,"t":1723298400}
+{"o":562.5880510984,"h":567.5578287338,"l":561.5477714131,"c":563.5655068263,"v":288308.9717422773,"t":1723302000}
+{"o":563.5655068263,"h":564.8553914343,"l":559.9287416131,"c":561.8839654212,"v":309349.4074836783,"t":1723305600}
+{"o":561.8839654212,"h":565.2890725157,"l":560.3387080675,"c":564.6558581847,"v":242333.6093668872,"t":1723309200}
+{"o":564.6558581847,"h":567.6575503624,"l":563.6719067373,"c":563.7695038753,"v":304721.1048139654,"t":1723312800}
+{"o":563.7695038753,"h":568.5114775609,"l":561.9540128863,"c":565.4942055808,"v":268336.2840796739,"t":1723316400}
+{"o":565.4942055808,"h":566.9117786664,"l":562.7391824216,"c":565.0971003191,"v":230933.7627395763,"t":1723320000}
+{"o":565.0971003191,"h":567.7529298919,"l":565.0222909513,"c":567.1004816934,"v":251154.9389918126,"t":1723323600}
+{"o":567.1004816934,"h":567.8618587654,"l":565.2035301321,"c":566.2410488838,"v":203436.0453971269,"t":1723327200}
+{"o":566.2410488838,"h":566.2410488838,"l":562.2567492372,"c":563.7466000461,"v":204227.3151234714,"t":1723330800}
+{"o":563.7466000461,"h":567.5773182081,"l":562.350300473,"c":566.3565596666,"v":264189.2480733637,"t":1723334400}
+{"o":566.3565596666,"h":568.4389423276,"l":563.6921114616,"c":567.9285033838,"v":222064.7953488253,"t":1723338000}
+{"o":567.9285033838,"h":569.0783922319,"l":565.6092969571,"c":566.4659995486,"v":192617.6842458688,"t":1723341600}
+{"o":566.4659995486,"h":574.419343953,"l":566.4548893074,"c":569.8200987967,"v":301793.7667171078,"t":1723345200}
+{"o":569.8200987967,"h":570.9198410986,"l":566.5794980701,"c":567.1975214351,"v":263291.7930212732,"t":1723348800}
+{"o":567.1975214351,"h":570.3085212107,"l":566.578569846,"c":569.1200256159,"v":161874.8299313433,"t":1723352400}
+{"o":569.1200256159,"h":570.3980938399,"l":567.6471347183,"c":569.1689116083,"v":178007.0480251346,"t":1723356000}
+{"o":569.1689116083,"h":574.0932808042,"l":569.1689116083,"c":573.3504836205,"v":198023.6138215238,"t":1723359600}
+{"o":573.3504836205,"h":575.2714021108,"l":572.0146892027,"c":572.4783168437,"v":210625.1223763311,"t":1723363200}
+{"o":572.4783168437,"h":578.1481618043,"l":568.0018925478,"c":569.7063095185,"v":288217.0694904824,"t":1723366800}
+{"o":569.7063095185,"h":571.8084641162,"l":567.1390498787,"c":567.7970033703,"v":238467.30704831,"t":1723370400}
+{"o":567.7970033703,"h":568.2581902513,"l":560.0480552245,"c":562.433394955,"v":317574.6945006207,"t":1723374000}
+{"o":562.433394955,"h":562.9638032363,"l":550.8323605673,"c":554.5576701296,"v":347473.3897570859,"t":1723377600}
+{"o":554.5576701296,"h":556.0952384463,"l":548.4485180971,"c":554.68469103,"v":383157.8965238794,"t":1723381200}
+{"o":554.68469103,"h":555.1889157877,"l":543.9837360445,"c":546.3103796827,"v":353666.4730198792,"t":1723384800}
+{"o":546.3103796827,"h":546.8847862764,"l":539.9909836048,"c":544.30190373,"v":464273.0617823029,"t":1723388400}
+{"o":544.30190373,"h":546.428882088,"l":542.1529060134,"c":544.3739591225,"v":322602.6958652801,"t":1723392000}
+{"o":544.3739591225,"h":548.0764938453,"l":540.9814585874,"c":545.6742904431,"v":276845.9439600671,"t":1723395600}
+{"o":545.6742904431,"h":546.1253068037,"l":537.6303087859,"c":541.5440487987,"v":321980.7566385496,"t":1723399200}
+{"o":541.5440487987,"h":541.5440487987,"l":529.7425773992,"c":533.1133015615,"v":471489.2305686257,"t":1723402800}
+{"o":533.1133015615,"h":533.6516534717,"l":526.1653736191,"c":526.6325311769,"v":543195.4149632979,"t":1723406400}
+{"o":526.6325311769,"h":528.1027811046,"l":522.3981652827,"c":524.9318723034,"v":418579.0328987365,"t":1723410000}
+{"o":524.9318723034,"h":528.2893459641,"l":512.4242725153,"c":520.3081168616,"v":521295.4985655944,"t":1723413600}
+{"o":520.3081168616,"h":520.395977134,"l":515.6684217287,"c":518.0037377299,"v":274720.7629612471,"t":1723417200}
+{"o":518.0037377299,"h":526.166205144,"l":516.7177464468,"c":522.2759003742,"v":473404.1741541267,"t":1723420800}
+{"o":522.2759003742,"h":527.4031624521,"l":520.5734264897,"c":525.1103832032,"v":346465.5496213973,"t":1723424400}
+{"o":525.1103832032,"h":528.5623438301,"l":522.2894160922,"c":527.9994853413,"v":249630.2447038023,"t":1723428000}
+{"o":527.9994853413,"h":529.9610330287,"l":523.7312559449,"c":526.7361429019,"v":248062.1087788462,"t":1723431600}
+{"o":526.7361429019,"h":528.508935692,"l":524.6381280934,"c":525.3126629375,"v":258654.199917647,"t":1723435200}
+{"o":525.3126629375,"h":526.6539773149,"l":520.5944742845,"c":524.0549623516,"v":215669.3451463149,"t":1723438800}
+{"o":524.0549623516,"h":525.7931668373,"l":520.7931238695,"c":525.2022435639,"v":251595.3201838415,"t":1723442400}
+{"o":525.2022435639,"h":537.2357220252,"l":520.4983276469,"c":533.986058953,"v":537042.271245043,"t":1723446000}
+{"o":533.986058953,"h":541.5802551745,"l":528.454243257,"c":530.143298066,"v":489050.0835831352,"t":1723449600}
+{"o":530.143298066,"h":533.7215754054,"l":527.4812825733,"c":528.5449163414,"v":381794.3323080574,"t":1723453200}
+{"o":528.5449163414,"h":539.5607812387,"l":525.564287536,"c":539.53701495,"v":384513.4126605657,"t":1723456800}
+{"o":539.53701495,"h":551.9602251983,"l":538.3772448641,"c":550.0454528488,"v":561297.5316278393,"t":1723460400}
+{"o":550.0454528488,"h":550.424503172,"l":542.7759140127,"c":546.1105392538,"v":436687.0529983793,"t":1723464000}
+{"o":546.1105392538,"h":548.0477418783,"l":526.2475260187,"c":527.9113557396,"v":529014.5607249507,"t":1723467600}
+{"o":527.9113557396,"h":550.4784056782,"l":522.0059729564,"c":545.437504184,"v":904353.3081988121,"t":1723471200}
+{"o":545.437504184,"h":548.9936407908,"l":532.4607750103,"c":540.2436410316,"v":765023.6321309687,"t":1723474800}
+{"o":540.2436410316,"h":542.3497378062,"l":533.6858845466,"c":537.9801039527,"v":475714.5252200642,"t":1723478400}
+{"o":537.9801039527,"h":540.6765216613,"l":530.9570970572,"c":531.1856888247,"v":354244.4383375635,"t":1723482000}
+{"o":531.1856888247,"h":535.7062561684,"l":522.2874590992,"c":523.3575384308,"v":475645.9311594023,"t":1723485600}
+{"o":523.3575384308,"h":529.3224890964,"l":523.3408412731,"c":525.9971024966,"v":377750.8881392337,"t":1723489200}
+{"o":525.9971024966,"h":531.5321483149,"l":523.8018834452,"c":524.791249909,"v":353374.0288108973,"t":1723492800}
+{"o":524.791249909,"h":528.3273442066,"l":519.0527164485,"c":525.1885713297,"v":469628.4288956801,"t":1723496400}
+{"o":525.1885713297,"h":529.5139096941,"l":524.4409581214,"c":527.3532649453,"v":299540.2279154685,"t":1723500000}
+{"o":527.3532649453,"h":539.6219625479,"l":527.2128850109,"c":535.3326563082,"v":469112.5284704836,"t":1723503600}
+{"o":535.3326563082,"h":539.1436015994,"l":532.8011450438,"c":536.878829677,"v":599685.0397913849,"t":1723507200}
+{"o":536.878829677,"h":677.7193421428,"l":531.8062855973,"c":677.3389088728,"v":402497.2953017434,"t":1723510800}
+{"o":677.3389088728,"h":677.3473819005,"l":666.1166475006,"c":671.3881435455,"v":361156.3873542718,"t":1723514400}
+{"o":671.3881435455,"h":671.7795624673,"l":658.7407358964,"c":662.274400317,"v":489707.0293514878,"t":1723518000}
+{"o":662.274400317,"h":668.4961433747,"l":659.0959420246,"c":667.8362629973,"v":298243.4976973277,"t":1723521600}
+{"o":667.8362629973,"h":673.299080325,"l":665.2823042167,"c":671.7983430838,"v":239370.4200190219,"t":1723525200}
+{"o":671.7983430838,"h":676.5251268184,"l":666.3469125546,"c":675.2758168097,"v":250854.5839583043,"t":1723528800}
+{"o":675.2758168097,"h":677.7248496761,"l":672.5880404186,"c":672.7317128248,"v":220575.683049038,"t":1723532400}
+{"o":672.7317128248,"h":674.6911912857,"l":665.7290389018,"c":670.4273178574,"v":298595.4350558223,"t":1723536000}
+{"o":670.4273178574,"h":670.8953784455,"l":662.8736714611,"c":666.6358443441,"v":304045.0567159523,"t":1723539600}
+{"o":666.6358443441,"h":668.8275063988,"l":660.2823208348,"c":666.6184512416,"v":302272.4422511017,"t":1723543200}
+{"o":666.6184512416,"h":673.4851304115,"l":664.8342446749,"c":672.1311739008,"v":270513.098894283,"t":1723546800}
+{"o":672.1311739008,"h":679.0716276836,"l":669.2563971481,"c":674.2302558934,"v":506351.126961778,"t":1723550400}
+{"o":674.2302558934,"h":680.6106361422,"l":671.2062134199,"c":678.5596228387,"v":397259.4498717036,"t":1723554000}
+{"o":678.5596228387,"h":680.2347366022,"l":667.154604272,"c":675.0389232899,"v":432409.8640650398,"t":1723557600}
+{"o":675.0389232899,"h":676.110342197,"l":669.5070172233,"c":673.4841305259,"v":342003.623725967,"t":1723561200}
+{"o":673.4841305259,"h":688.7626903095,"l":672.3892203181,"c":688.4096881824,"v":488451.9401003074,"t":1723564800}
+{"o":688.4096881824,"h":690.5657590115,"l":679.8076863728,"c":683.372567874,"v":486892.1869858429,"t":1723568400}
+{"o":683.372567874,"h":683.9021858581,"l":674.9634492556,"c":676.2420896695,"v":398185.0375624052,"t":1723572000}
+{"o":676.2420896695,"h":677.9319809079,"l":667.9433791513,"c":675.5353068448,"v":399584.6944118791,"t":1723575600}
+{"o":675.5353068448,"h":677.2958234844,"l":671.6650933007,"c":672.6967347661,"v":279673.3415796485,"t":1723579200}
+{"o":672.6967347661,"h":681.6243697373,"l":672.1102795602,"c":681.2005407368,"v":317696.5127708953,"t":1723582800}
+{"o":681.2005407368,"h":681.582651798,"l":675.1928531533,"c":678.1199924889,"v":299956.93169856,"t":1723586400}
+{"o":678.1199924889,"h":680.1012910891,"l":673.9785083593,"c":676.0844334876,"v":265360.3189771445,"t":1723590000}
+{"o":676.0844334876,"h":678.8431195194,"l":672.787309805,"c":672.8363458132,"v":312107.2462394388,"t":1723593600}
+{"o":672.8363458132,"h":674.6718285444,"l":662.0897632976,"c":664.0161219211,"v":307464.6362274188,"t":1723597200}
+{"o":664.0161219211,"h":668.743916384,"l":662.6546756815,"c":668.4844544663,"v":252697.2947684522,"t":1723600800}
+{"o":668.4844544663,"h":673.9503448546,"l":666.5227846075,"c":669.1395360337,"v":289710.8153084797,"t":1723604400}
+{"o":669.1395360337,"h":670.0062557679,"l":665.7163136159,"c":666.6944591262,"v":284281.4993050692,"t":1723608000}
+{"o":666.6944591262,"h":671.2479876357,"l":665.6100462651,"c":667.3944184154,"v":235237.0698066413,"t":1723611600}
+{"o":667.3944184154,"h":671.258618763,"l":664.5287643139,"c":669.5961403414,"v":236739.1690268209,"t":1723615200}
+{"o":669.5961403414,"h":671.8081828835,"l":667.6471391847,"c":671.8081828835,"v":205878.9194348489,"t":1723618800}
+{"o":671.8081828835,"h":672.6106520791,"l":667.6785583472,"c":671.3729647084,"v":222873.0100709017,"t":1723622400}
+{"o":671.3729647084,"h":675.3887008271,"l":670.4706959809,"c":674.5587275076,"v":221319.7461486761,"t":1723626000}
+{"o":674.5587275076,"h":682.583024411,"l":674.5064125116,"c":677.2063306037,"v":271749.0485813072,"t":1723629600}
+{"o":677.2063306037,"h":687.0035048086,"l":675.6535665559,"c":682.4252857392,"v":334362.7362754208,"t":1723633200}
+{"o":682.4252857392,"h":701.426573115,"l":679.517280574,"c":691.3923812682,"v":763055.4602581076,"t":1723636800}
+{"o":691.3923812682,"h":697.2484055859,"l":676.105231968,"c":678.5107157627,"v":790650.6573425388,"t":1723640400}
+{"o":678.5107157627,"h":680.9058487533,"l":670.2548295088,"c":676.1270194414,"v":735361.7118872239,"t":1723644000}
+{"o":676.1270194414,"h":678.9199189777,"l":666.5830553685,"c":676.3205976081,"v":592816.83002012,"t":1723647600}
+{"o":676.3205976081,"h":678.6151247202,"l":663.6788895044,"c":668.0995937778,"v":654371.7945589782,"t":1723651200}
+{"o":668.0995937778,"h":670.4727105437,"l":665.4686827314,"c":666.35928381,"v":452915.2507312784,"t":1723654800}
+{"o":666.35928381,"h":669.5483246432,"l":662.5741437438,"c":665.9940542453,"v":314551.9520169935,"t":1723658400}
+{"o":665.9940542453,"h":667.0794746584,"l":662.7703560775,"c":664.9476394377,"v":302736.4867382921,"t":1723662000}
+{"o":664.9476394377,"h":666.8894589627,"l":663.8210293128,"c":664.7933142007,"v":245703.4159279215,"t":1723665600}
+{"o":664.7933142007,"h":666.0327774627,"l":662.0341622912,"c":663.054695145,"v":202049.4074258863,"t":1723669200}
+{"o":663.054695145,"h":665.3212529358,"l":654.9310673535,"c":665.2935567246,"v":334655.5004216272,"t":1723672800}
+{"o":665.2935567246,"h":665.547573061,"l":662.2505174584,"c":662.2505174584,"v":207914.7024261145,"t":1723676400}
+{"o":662.2505174584,"h":669.8567381003,"l":662.2475048207,"c":667.8165618848,"v":249848.9645681822,"t":1723680000}
+{"o":667.8165618848,"h":670.1716029856,"l":664.2737596282,"c":664.9667736953,"v":240348.6929557579,"t":1723683600}
+{"o":664.9667736953,"h":669.4435213271,"l":659.7697513499,"c":666.6126220591,"v":377812.3434252733,"t":1723687200}
+{"o":666.6126220591,"h":669.1567801862,"l":665.6902726368,"c":666.7934984664,"v":233435.4171799276,"t":1723690800}
+{"o":666.7934984664,"h":667.6317780376,"l":661.8009099068,"c":666.6518293363,"v":346974.0478407822,"t":1723694400}
+{"o":666.6518293363,"h":667.5838227559,"l":657.545134356,"c":658.9194614507,"v":249059.7433627953,"t":1723698000}
+{"o":658.9194614507,"h":659.9856243507,"l":649.2954330572,"c":654.0244686413,"v":321768.3362038724,"t":1723701600}
+{"o":654.0244686413,"h":657.4212278057,"l":650.2298313244,"c":656.3884363664,"v":239043.6340060426,"t":1723705200}
+{"o":656.3884363664,"h":659.6358659755,"l":652.95248529,"c":659.6358659755,"v":229252.0005374638,"t":1723708800}
+{"o":659.6358659755,"h":661.3826478805,"l":654.8736341889,"c":655.1807721873,"v":233481.9833678469,"t":1723712400}
+{"o":655.1807721873,"h":656.3406059394,"l":651.104747042,"c":652.8893492662,"v":307973.0991564019,"t":1723716000}
+{"o":652.8893492662,"h":661.0552816799,"l":652.8893492662,"c":659.857065325,"v":261376.8192219177,"t":1723719600}
+{"o":659.857065325,"h":670.9493908008,"l":656.9062329363,"c":658.3045718516,"v":490609.2636705748,"t":1723723200}
+{"o":658.3045718516,"h":669.1318834017,"l":655.1707049468,"c":668.165933679,"v":453352.8729400881,"t":1723726800}
+{"o":668.165933679,"h":675.1936268587,"l":664.3457078155,"c":668.3261666097,"v":432356.6179292105,"t":1723730400}
+{"o":668.3261666097,"h":674.291461936,"l":665.3341063718,"c":672.9031633628,"v":376378.7640638482,"t":1723734000}
+{"o":672.9031633628,"h":680.4746521863,"l":670.773707584,"c":672.4780359624,"v":339120.3535784926,"t":1723737600}
+{"o":672.4780359624,"h":672.6123987522,"l":660.0869865848,"c":660.2034738182,"v":358625.1238669393,"t":1723741200}
+{"o":660.2034738182,"h":660.33409148,"l":633.9887695909,"c":639.1401822872,"v":833128.6853978994,"t":1723744800}
+{"o":639.1401822872,"h":647.7614468274,"l":633.5557544769,"c":645.3260643522,"v":659706.981856306,"t":1723748400}
+{"o":645.3260643522,"h":647.7532161544,"l":639.1696986984,"c":647.2488801485,"v":414500.0406964268,"t":1723752000}
+{"o":647.2488801485,"h":653.8164434072,"l":644.8229232503,"c":653.8164434072,"v":535127.0572965679,"t":1723755600}
+{"o":653.8164434072,"h":668.0126900067,"l":649.6852521939,"c":662.435690149,"v":491849.4703088053,"t":1723759200}
+{"o":662.435690149,"h":664.1917714544,"l":656.5930987345,"c":657.3413390416,"v":269409.3267102955,"t":1723762800}
+{"o":657.3413390416,"h":658.3690947796,"l":653.2060599534,"c":654.0595103578,"v":267087.2768658497,"t":1723766400}
+{"o":654.0595103578,"h":657.2704898702,"l":648.547213032,"c":654.3049210258,"v":239079.3275907771,"t":1723770000}
+{"o":654.3049210258,"h":665.5520025354,"l":650.427862036,"c":659.8533245653,"v":376537.7137502898,"t":1723773600}
+{"o":659.8533245653,"h":660.3087015076,"l":653.4847570641,"c":654.473234136,"v":305004.4677149808,"t":1723777200}
+{"o":654.473234136,"h":657.1452233922,"l":652.5841625217,"c":656.7633307215,"v":192383.1769833103,"t":1723780800}
+{"o":656.7633307215,"h":660.1160466583,"l":655.3420775259,"c":659.3354436398,"v":210455.8313697536,"t":1723784400}
+{"o":659.3354436398,"h":667.4866074612,"l":658.3675426376,"c":665.0989557793,"v":256190.9161806819,"t":1723788000}
+{"o":665.0989557793,"h":666.8286626836,"l":663.0302663749,"c":666.2024893127,"v":198815.3185218101,"t":1723791600}
+{"o":666.2024893127,"h":667.8007396391,"l":661.2371093106,"c":662.3328540776,"v":240302.3041762762,"t":1723795200}
+{"o":662.3328540776,"h":665.6735483935,"l":661.340392991,"c":665.5385206976,"v":202176.3433286303,"t":1723798800}
+{"o":665.5385206976,"h":665.5385206976,"l":658.2521527304,"c":661.4999471674,"v":218618.8301155536,"t":1723802400}
+{"o":661.4999471674,"h":663.5240629889,"l":654.1322813904,"c":654.4890717742,"v":511300.7437895581,"t":1723806000}
+{"o":654.4890717742,"h":657.5001167047,"l":640.0895881644,"c":641.574391837,"v":482979.7605135218,"t":1723809600}
+{"o":641.574391837,"h":657.2644872316,"l":640.3699465234,"c":646.8282354506,"v":605775.1085977211,"t":1723813200}
+{"o":646.8282354506,"h":648.7117223708,"l":634.8403651171,"c":637.8715790402,"v":611777.811088805,"t":1723816800}
+{"o":637.8715790402,"h":641.8430730277,"l":628.4227869634,"c":635.6809204714,"v":508277.9057490929,"t":1723820400}
+{"o":635.6809204714,"h":644.3674721613,"l":633.6867903362,"c":637.8888178671,"v":432309.2251019707,"t":1723824000}
+{"o":637.8888178671,"h":644.7403133882,"l":627.6932340338,"c":643.460849953,"v":436567.1031162327,"t":1723827600}
+{"o":643.460849953,"h":648.2269298462,"l":638.6364657958,"c":642.4268826934,"v":404142.832500729,"t":1723831200}
+{"o":642.4268826934,"h":652.1110706017,"l":642.4268826934,"c":649.4549615932,"v":377940.204765413,"t":1723834800}
+{"o":649.4549615932,"h":654.189107503,"l":647.6350480491,"c":647.675767292,"v":269537.3798410872,"t":1723838400}
+{"o":647.675767292,"h":650.6298220149,"l":643.2021562154,"c":644.8814647522,"v":283308.2643661425,"t":1723842000}
+{"o":644.8814647522,"h":646.6258321292,"l":642.8816431196,"c":643.6083646806,"v":223302.9821972017,"t":1723845600}
+{"o":643.6083646806,"h":644.0265225999,"l":640.4243506169,"c":640.7027275999,"v":199784.0941518406,"t":1723849200}
+{"o":640.7027275999,"h":642.089652331,"l":634.4531724594,"c":640.5073493125,"v":263391.0481672903,"t":1723852800}
+{"o":640.5073493125,"h":645.0869540467,"l":639.3587607193,"c":642.4385805948,"v":199801.3951593961,"t":1723856400}
+{"o":642.4385805948,"h":646.7936887264,"l":641.7507050496,"c":643.7697870091,"v":191942.3932586313,"t":1723860000}
+{"o":643.7697870091,"h":644.5995847411,"l":636.9351908813,"c":639.9219810136,"v":205356.9667069556,"t":1723863600}
+{"o":639.9219810136,"h":642.8214801546,"l":639.0395593974,"c":642.3974556987,"v":167631.053642143,"t":1723867200}
+{"o":642.3974556987,"h":643.8625280462,"l":640.6416338354,"c":643.0847485416,"v":166803.0296508198,"t":1723870800}
+{"o":643.0847485416,"h":644.2217895709,"l":639.7264322645,"c":640.8016091649,"v":172719.9867041387,"t":1723874400}
+{"o":640.8016091649,"h":642.9137245992,"l":638.7734391856,"c":642.9137245992,"v":200227.0784239083,"t":1723878000}
+{"o":642.9137245992,"h":643.1619235731,"l":640.3486198438,"c":643.0251197129,"v":166125.6678030304,"t":1723881600}
+{"o":643.0251197129,"h":645.9517920235,"l":640.941975445,"c":643.400889664,"v":184968.3857972419,"t":1723885200}
+{"o":643.400889664,"h":644.1746606942,"l":637.9609830259,"c":638.4679199391,"v":187602.8488083993,"t":1723888800}
+{"o":638.4679199391,"h":643.0894257028,"l":636.6129137555,"c":641.5970580251,"v":182500.0037260181,"t":1723892400}
+{"o":641.5970580251,"h":644.5834419183,"l":640.3431930229,"c":643.8189613308,"v":206054.6017413831,"t":1723896000}
+{"o":643.8189613308,"h":649.1216718336,"l":642.9406545756,"c":644.2609515889,"v":283944.5748635314,"t":1723899600}
+{"o":644.2609515889,"h":650.5960744404,"l":643.5863616195,"c":650.578413087,"v":271364.2137496423,"t":1723903200}
+{"o":650.578413087,"h":653.0671499699,"l":645.8211336542,"c":646.1655541398,"v":293157.5347229561,"t":1723906800}
+{"o":646.1655541398,"h":651.7383314504,"l":645.9690802273,"c":650.901767086,"v":253072.7289508752,"t":1723910400}
+{"o":650.901767086,"h":653.1532135878,"l":647.1204403404,"c":647.3731892004,"v":210612.7435523907,"t":1723914000}
+{"o":647.3731892004,"h":648.356305865,"l":645.3639814151,"c":647.6479406594,"v":173030.6104554515,"t":1723917600}
+{"o":647.6479406594,"h":651.3171243864,"l":646.7430262534,"c":650.3073660518,"v":150467.1535444622,"t":1723921200}
+{"o":650.3073660518,"h":651.5160113625,"l":648.8428381066,"c":649.7362531947,"v":149024.2632962604,"t":1723924800}
+{"o":649.7362531947,"h":651.1285367682,"l":648.2457863123,"c":650.9664339946,"v":152193.9431259618,"t":1723928400}
+{"o":650.9664339946,"h":653.7543299255,"l":650.9664339946,"c":652.3328082881,"v":225780.6052634044,"t":1723932000}
+{"o":652.3328082881,"h":654.3800096728,"l":651.4639709113,"c":654.029930997,"v":175336.2578067102,"t":1723935600}
+{"o":654.029930997,"h":659.6785700133,"l":651.5479217263,"c":657.5689824707,"v":239674.8426813464,"t":1723939200}
+{"o":657.5689824707,"h":658.1621753831,"l":650.3528169784,"c":651.0602953481,"v":328909.6800368673,"t":1723942800}
+{"o":651.0602953481,"h":659.6369404282,"l":649.8810574425,"c":658.4374015752,"v":262676.3227622209,"t":1723946400}
+{"o":658.4374015752,"h":660.3928732153,"l":650.3680952663,"c":650.7125303347,"v":228300.772536424,"t":1723950000}
+{"o":650.7125303347,"h":652.5515123194,"l":647.9682762226,"c":650.9349307999,"v":198137.8142393677,"t":1723953600}
+{"o":650.9349307999,"h":653.6218366628,"l":649.6847374329,"c":650.8386031254,"v":180717.629972701,"t":1723957200}
+{"o":650.8386031254,"h":653.8701380481,"l":650.2651018662,"c":653.2631656282,"v":185621.9326616131,"t":1723960800}
+{"o":653.2631656282,"h":654.3718969075,"l":651.1141545694,"c":652.5690254769,"v":169823.5758776989,"t":1723964400}
+{"o":652.5690254769,"h":654.0571012738,"l":651.2524824285,"c":654.0571012738,"v":159333.5817633811,"t":1723968000}
+{"o":654.0571012738,"h":659.5479225047,"l":653.4902358159,"c":658.8150737079,"v":185692.3855529027,"t":1723971600}
+{"o":658.8150737079,"h":674.8698196874,"l":658.7793617846,"c":663.6316334739,"v":410602.7881806777,"t":1723975200}
+{"o":663.6316334739,"h":666.5112408957,"l":661.9045362256,"c":666.5112408957,"v":193046.7507335479,"t":1723978800}
+{"o":666.5112408957,"h":674.4975932155,"l":663.6474588149,"c":670.6172523733,"v":281730.1519471255,"t":1723982400}
+{"o":670.6172523733,"h":676.045168113,"l":667.425174747,"c":667.9104809455,"v":239736.9808563516,"t":1723986000}
+{"o":667.9104809455,"h":672.212552231,"l":667.7345939983,"c":668.7683587804,"v":245948.9224858459,"t":1723989600}
+{"o":668.7683587804,"h":673.0886568521,"l":667.2993363002,"c":671.5292423756,"v":205418.743344703,"t":1723993200}
+{"o":671.5292423756,"h":675.7251548098,"l":669.8358288914,"c":673.2836572134,"v":239424.4815929528,"t":1723996800}
+{"o":673.2836572134,"h":674.1000837521,"l":665.400937841,"c":666.0773633599,"v":276476.3315869023,"t":1724000400}
+{"o":666.0773633599,"h":671.200111607,"l":665.2183572757,"c":670.966252826,"v":228115.1862129092,"t":1724004000}
+{"o":670.966252826,"h":675.4520931272,"l":670.2785398432,"c":675.0279798482,"v":200104.8299918784,"t":1724007600}
+{"o":675.0279798482,"h":677.7678512809,"l":673.1218795314,"c":675.910464351,"v":197016.4881697852,"t":1724011200}
+{"o":675.910464351,"h":676.220063351,"l":667.4367023671,"c":668.479666277,"v":270956.0169460805,"t":1724014800}
+{"o":668.479666277,"h":671.4737452347,"l":666.1234348355,"c":666.2926484501,"v":285897.142766238,"t":1724018400}
+{"o":666.2926484501,"h":667.6477132951,"l":654.7710959183,"c":656.4056980152,"v":379333.4446890511,"t":1724022000}
+{"o":656.4056980152,"h":661.2397818671,"l":653.6619688249,"c":654.656378193,"v":405980.640760825,"t":1724025600}
+{"o":654.656378193,"h":658.5911648601,"l":652.5361326309,"c":654.8182967326,"v":256692.0610130324,"t":1724029200}
+{"o":654.8182967326,"h":658.6328171417,"l":652.61582249,"c":657.6064015647,"v":189296.6283746667,"t":1724032800}
+{"o":657.6064015647,"h":660.8234774345,"l":656.1337328643,"c":660.0988260484,"v":203861.395121807,"t":1724036400}
+{"o":660.0988260484,"h":660.929569717,"l":657.1098761119,"c":659.7555624411,"v":229542.5247528141,"t":1724040000}
+{"o":659.7555624411,"h":660.7584182518,"l":654.0763646964,"c":655.6091501005,"v":234809.3108280189,"t":1724043600}
+{"o":655.6091501005,"h":661.4177217903,"l":653.8330121055,"c":658.4367911816,"v":254875.512447405,"t":1724047200}
+{"o":658.4367911816,"h":661.4616145348,"l":655.6447029034,"c":655.8325666879,"v":184828.0502932548,"t":1724050800}
+{"o":655.8325666879,"h":658.4547854319,"l":655.1144830962,"c":657.4559393694,"v":204812.3676436503,"t":1724054400}
+{"o":657.4559393694,"h":660.7080002477,"l":649.3860252652,"c":649.8067278816,"v":234390.8875496381,"t":1724058000}
+{"o":649.8067278816,"h":652.8961507622,"l":646.9474964247,"c":650.7112442137,"v":297855.0983937904,"t":1724061600}
+{"o":650.7112442137,"h":656.6855307648,"l":648.7786093967,"c":656.1083683196,"v":233054.6195376532,"t":1724065200}
+{"o":656.1083683196,"h":660.5018660168,"l":654.3596429994,"c":659.9575788844,"v":262523.2546584248,"t":1724068800}
+{"o":659.9575788844,"h":666.7441157758,"l":656.3150193687,"c":658.1280933364,"v":398065.1187036546,"t":1724072400}
+{"o":658.1280933364,"h":665.1596554999,"l":653.0698584235,"c":664.6056841986,"v":359772.4853786549,"t":1724076000}
+{"o":664.6056841986,"h":666.0175141658,"l":662.2808834073,"c":663.2545280488,"v":306319.8516242394,"t":1724079600}
+{"o":663.2545280488,"h":665.310396909,"l":659.2318945769,"c":664.4148826085,"v":330370.487589531,"t":1724083200}
+{"o":664.4148826085,"h":673.7118053442,"l":659.8870267323,"c":662.3551383056,"v":497924.0399353461,"t":1724086800}
+{"o":662.3551383056,"h":666.5544487198,"l":658.4074421764,"c":661.7424214157,"v":324560.5002525045,"t":1724090400}
+{"o":661.7424214157,"h":662.1113996995,"l":657.2603466503,"c":658.893654386,"v":258545.2436079178,"t":1724094000}
+{"o":658.893654386,"h":664.739525217,"l":657.8832775592,"c":660.8966170673,"v":336069.9393565464,"t":1724097600}
+{"o":660.8966170673,"h":664.0161409797,"l":659.8239390015,"c":661.8081585018,"v":201115.4902659701,"t":1724101200}
+{"o":661.8081585018,"h":665.6418697445,"l":658.2305422896,"c":662.0508996977,"v":234801.7132147256,"t":1724104800}
+{"o":662.0508996977,"h":666.2576417462,"l":658.9020349279,"c":665.0845563265,"v":276621.2466361855,"t":1724108400}
+{"o":665.0845563265,"h":677.3733325095,"l":661.1903111039,"c":675.4306757935,"v":443428.5684465326,"t":1724112000}
+{"o":675.4306757935,"h":681.5920903486,"l":669.5123123483,"c":672.0909013643,"v":357291.0157344793,"t":1724115600}
+{"o":672.0909013643,"h":672.6996895239,"l":667.9814448748,"c":670.2095688656,"v":259871.7654636345,"t":1724119200}
+{"o":670.2095688656,"h":672.144624495,"l":669.1085240353,"c":671.2576045085,"v":252175.7742753648,"t":1724122800}
+{"o":671.2576045085,"h":679.9298223787,"l":670.4038538471,"c":677.9336561927,"v":256783.4952178384,"t":1724126400}
+{"o":677.9336561927,"h":686.0108213343,"l":677.3908291319,"c":680.4054434463,"v":385822.0687220622,"t":1724130000}
+{"o":680.4054434463,"h":681.1318049953,"l":676.5703523863,"c":678.0030531175,"v":206304.6299531233,"t":1724133600}
+{"o":678.0030531175,"h":680.1066773121,"l":677.3265108921,"c":679.5589254598,"v":211015.2965604429,"t":1724137200}
+{"o":679.5589254598,"h":680.9285664098,"l":673.0256972647,"c":673.9880818972,"v":223634.6813666025,"t":1724140800}
+{"o":673.9880818972,"h":677.2692485039,"l":673.5243252769,"c":675.5001036402,"v":165714.8271289272,"t":1724144400}
+{"o":675.5001036402,"h":676.0507966248,"l":673.444847015,"c":673.8196871228,"v":181124.5888775841,"t":1724148000}
+{"o":673.8196871228,"h":674.8827811463,"l":669.3046008664,"c":670.2359317242,"v":247420.3052099394,"t":1724151600}
+{"o":670.2359317242,"h":673.8186123243,"l":669.7765601895,"c":672.9152787181,"v":220462.7735257144,"t":1724155200}
+{"o":672.9152787181,"h":674.9535487182,"l":668.5558372659,"c":673.2476600645,"v":291935.2028710779,"t":1724158800}
+{"o":673.2476600645,"h":673.8095508315,"l":656.6783426507,"c":656.931388014,"v":493390.8925113332,"t":1724162400}
+{"o":656.931388014,"h":658.2226750419,"l":649.9605231539,"c":654.5917490848,"v":479984.5919516024,"t":1724166000}
+{"o":654.5917490848,"h":658.5087343204,"l":652.8625419755,"c":657.1394716644,"v":313715.3330888768,"t":1724169600}
+{"o":657.1394716644,"h":661.3549342531,"l":656.5120122519,"c":660.6674868368,"v":243592.5489455799,"t":1724173200}
+{"o":660.6674868368,"h":663.7167043422,"l":658.7250770414,"c":661.191054943,"v":266296.9970637382,"t":1724176800}
+{"o":661.191054943,"h":664.9792772607,"l":660.253129499,"c":663.4510553658,"v":197947.3252939531,"t":1724180400}
+{"o":663.4510553658,"h":666.021279965,"l":661.2259846329,"c":661.235077995,"v":205603.3516433509,"t":1724184000}
+{"o":661.235077995,"h":661.5468520796,"l":656.8310728178,"c":659.5465885305,"v":188666.7020045144,"t":1724187600}
+{"o":659.5465885305,"h":661.6801421395,"l":658.4422927017,"c":660.0762665565,"v":170740.003564021,"t":1724191200}
+{"o":660.0762665565,"h":660.6309289615,"l":655.3688289687,"c":655.5776205129,"v":155574.2543412579,"t":1724194800}
+{"o":655.5776205129,"h":658.8008676399,"l":653.3091758697,"c":653.5708584995,"v":189357.3314637896,"t":1724198400}
+{"o":653.5708584995,"h":657.5826484757,"l":652.4372063128,"c":656.8629763289,"v":231689.2859081534,"t":1724202000}
+{"o":656.8629763289,"h":659.4175716558,"l":655.7858183738,"c":658.3268372576,"v":136119.4597298515,"t":1724205600}
+{"o":658.3268372576,"h":658.6697862228,"l":654.36328305,"c":656.9487968893,"v":117454.7725199071,"t":1724209200}
+{"o":656.9487968893,"h":658.2753890686,"l":655.4799765097,"c":657.8223808821,"v":118311.737242887,"t":1724212800}
+{"o":657.8223808821,"h":660.9322079992,"l":656.8582093402,"c":660.2891001685,"v":118761.3903801278,"t":1724216400}
+{"o":660.2891001685,"h":661.797429848,"l":659.8669386528,"c":660.8068515526,"v":148013.4396603325,"t":1724220000}
+{"o":660.8068515526,"h":662.9494878056,"l":657.4157133676,"c":659.9605008862,"v":163881.9271417019,"t":1724223600}
+{"o":659.9605008862,"h":661.4737985716,"l":653.9658053477,"c":655.1402337694,"v":174339.5039488855,"t":1724227200}
+{"o":655.1402337694,"h":655.6475136317,"l":649.4260181857,"c":652.0917524499,"v":155049.7921752891,"t":1724230800}
+{"o":652.0917524499,"h":655.6853332596,"l":650.9517517593,"c":654.8982973875,"v":145394.8182038531,"t":1724234400}
+{"o":654.8982973875,"h":655.5892167211,"l":650.9517420823,"c":651.2826693949,"v":147905.2918807068,"t":1724238000}
+{"o":651.2826693949,"h":653.5079207449,"l":647.6228659104,"c":651.0279665521,"v":156916.0781266927,"t":1724241600}
+{"o":651.0279665521,"h":652.3239806893,"l":639.2316322827,"c":650.971104151,"v":344023.5420015124,"t":1724245200}
+{"o":650.971104151,"h":656.5878041909,"l":641.508803279,"c":644.6465813273,"v":597276.8466477736,"t":1724248800}
+{"o":644.6465813273,"h":648.8902179621,"l":641.434004957,"c":646.6996354604,"v":378797.2163536851,"t":1724252400}
+{"o":646.6996354604,"h":651.2785739144,"l":643.7392001279,"c":651.032411622,"v":248123.0238503182,"t":1724256000}
+{"o":651.032411622,"h":654.7945143625,"l":649.5842609907,"c":651.919248301,"v":241934.2321690525,"t":1724259600}
+{"o":651.919248301,"h":659.3785500026,"l":650.894261849,"c":657.7825098739,"v":331160.0874813377,"t":1724263200}
+{"o":657.7825098739,"h":662.2640560371,"l":655.2474271327,"c":661.2024865327,"v":302994.2563656674,"t":1724266800}
+{"o":661.2024865327,"h":665.4441513142,"l":657.1995330097,"c":659.3701983452,"v":335475.564271929,"t":1724270400}
+{"o":659.3701983452,"h":663.3862763233,"l":657.4777273763,"c":661.9742280851,"v":283546.6535597511,"t":1724274000}
+{"o":661.9742280851,"h":663.0599691775,"l":658.603829056,"c":658.7545778537,"v":218776.7531043811,"t":1724277600}
+{"o":658.7545778537,"h":661.0608181939,"l":654.9779216479,"c":658.1261786827,"v":214916.7575623551,"t":1724281200}
+{"o":658.1261786827,"h":660.1974519631,"l":656.5133688225,"c":656.669984909,"v":232744.3745476091,"t":1724284800}
+{"o":656.669984909,"h":660.1090430378,"l":656.2566245263,"c":659.2126983059,"v":224838.6880511141,"t":1724288400}
+{"o":659.2126983059,"h":659.6195451972,"l":648.4971953967,"c":652.223710183,"v":238364.6826657567,"t":1724292000}
+{"o":652.223710183,"h":653.9960722214,"l":650.4838966538,"c":653.4033244643,"v":164112.7703244295,"t":1724295600}
+{"o":653.4033244643,"h":655.7570370113,"l":651.8049854366,"c":655.2560023032,"v":143559.021355348,"t":1724299200}
+{"o":655.2560023032,"h":656.0004791696,"l":653.9495461764,"c":655.4585043993,"v":124576.9023420644,"t":1724302800}
+{"o":655.4585043993,"h":658.1462454964,"l":654.94928447,"c":657.8835774948,"v":135747.2906365074,"t":1724306400}
+{"o":657.8835774948,"h":662.0108112496,"l":656.3879645995,"c":660.5244415862,"v":159690.8156530841,"t":1724310000}
+{"o":660.5244415862,"h":661.9227103745,"l":659.0119637247,"c":659.9236564545,"v":158957.9071141001,"t":1724313600}
+{"o":659.9236564545,"h":660.123451268,"l":657.4871913019,"c":658.8768653954,"v":153948.2956110118,"t":1724317200}
+{"o":658.8768653954,"h":665.101674477,"l":657.9273846128,"c":664.0698525939,"v":206774.1929789308,"t":1724320800}
+{"o":664.0698525939,"h":667.2450577461,"l":661.6927806485,"c":666.2074598903,"v":263203.0939153363,"t":1724324400}
+{"o":666.2074598903,"h":668.0132600748,"l":659.0728378702,"c":660.1841417601,"v":434027.7246425626,"t":1724328000}
+{"o":660.1841417601,"h":663.0102121669,"l":656.3686103199,"c":659.4456923766,"v":330043.8496399734,"t":1724331600}
+{"o":659.4456923766,"h":659.9138286638,"l":655.2825716999,"c":658.2029999294,"v":302227.3156843891,"t":1724335200}
+{"o":658.2029999294,"h":661.5903961087,"l":654.6897745638,"c":657.3850133508,"v":258264.1571933144,"t":1724338800}
+{"o":657.3850133508,"h":660.5285531644,"l":656.9219469907,"c":658.0744219032,"v":239761.6508366387,"t":1724342400}
+{"o":658.0744219032,"h":660.4549794995,"l":656.4925011386,"c":657.2321381687,"v":195467.8513083713,"t":1724346000}
+{"o":657.2321381687,"h":661.676995086,"l":656.3573805985,"c":658.7939186977,"v":167364.5905417576,"t":1724349600}
+{"o":658.7939186977,"h":659.9421986925,"l":657.2349488108,"c":657.7416999837,"v":186391.5586354339,"t":1724353200}
+{"o":657.7416999837,"h":661.594446544,"l":657.439032998,"c":660.885025419,"v":259885.9897029224,"t":1724356800}
+{"o":660.885025419,"h":662.5075031102,"l":659.1931448394,"c":660.6760698682,"v":180792.7576860674,"t":1724360400}
+{"o":660.6760698682,"h":661.1189240659,"l":659.3294770267,"c":660.0464137126,"v":157633.7336273612,"t":1724364000}
+{"o":660.0464137126,"h":661.0842145481,"l":659.1949399571,"c":660.1408871804,"v":165863.5670836927,"t":1724367600}
+{"o":660.1408871804,"h":670.2225571605,"l":659.8611475764,"c":665.4537252277,"v":248011.7966125683,"t":1724371200}
+{"o":665.4537252277,"h":667.1190345265,"l":663.1784954092,"c":667.012423956,"v":212945.3380350455,"t":1724374800}
+{"o":667.012423956,"h":671.5196216591,"l":666.1984641623,"c":667.2664322046,"v":241773.999204575,"t":1724378400}
+{"o":667.2664322046,"h":668.6379566097,"l":665.2538532931,"c":665.81276689,"v":173117.5232674325,"t":1724382000}
+{"o":665.81276689,"h":668.4439191807,"l":665.2363621562,"c":665.4535940594,"v":161802.920303718,"t":1724385600}
+{"o":665.4535940594,"h":672.4606108271,"l":665.4535940594,"c":670.3522999595,"v":183269.8620593172,"t":1724389200}
+{"o":670.3522999595,"h":672.5121605486,"l":667.7640837274,"c":671.0175600292,"v":171911.8642115536,"t":1724392800}
+{"o":671.0175600292,"h":671.7135014701,"l":668.2781391868,"c":668.9849539733,"v":159871.1618772426,"t":1724396400}
+{"o":668.9849539733,"h":670.5905413785,"l":668.1545384015,"c":668.9718625913,"v":133264.9067972453,"t":1724400000}
+{"o":668.9718625913,"h":668.9718625913,"l":664.5909505694,"c":665.1104361862,"v":203524.7984988358,"t":1724403600}
+{"o":665.1104361862,"h":667.1242977904,"l":664.7017477201,"c":664.898099197,"v":133117.7894900051,"t":1724407200}
+{"o":664.898099197,"h":665.2606524585,"l":660.6266108457,"c":661.0210037918,"v":170956.4365997474,"t":1724410800}
+{"o":661.0210037918,"h":666.1607889488,"l":661.0210037918,"c":665.5056119032,"v":165994.389988697,"t":1724414400}
+{"o":665.5056119032,"h":666.5777818767,"l":661.5950768093,"c":666.557848728,"v":215309.3398134449,"t":1724418000}
+{"o":666.557848728,"h":677.947798652,"l":657.7758323159,"c":661.7604285105,"v":832285.7113853169,"t":1724421600}
+{"o":661.7604285105,"h":668.4453424206,"l":660.4990922013,"c":665.3317143186,"v":361570.9499575891,"t":1724425200}
+{"o":665.3317143186,"h":669.1658712602,"l":663.9093513281,"c":668.4693251633,"v":260147.8870702085,"t":1724428800}
+{"o":668.4693251633,"h":684.5931140092,"l":668.3849410732,"c":682.9862637026,"v":409555.6209097605,"t":1724432400}
+{"o":682.9862637026,"h":689.6161092633,"l":680.3215897293,"c":683.4952472096,"v":530264.1669588822,"t":1724436000}
+{"o":683.4952472096,"h":692.435871429,"l":683.1373664682,"c":690.176838661,"v":332718.4495624493,"t":1724439600}
+{"o":690.176838661,"h":698.941278692,"l":690.0113586071,"c":695.8639359798,"v":340214.6643005883,"t":1724443200}
+{"o":695.8639359798,"h":702.3180512987,"l":695.1632985108,"c":701.7212390157,"v":336797.6754429402,"t":1724446800}
+{"o":701.7212390157,"h":710.1049119731,"l":698.5998331565,"c":700.4027173579,"v":389107.3616553643,"t":1724450400}
+{"o":700.4027173579,"h":708.3143142708,"l":700.4027173579,"c":706.7516941397,"v":237449.0292087705,"t":1724454000}
+{"o":706.7516941397,"h":711.182657699,"l":702.3855700018,"c":706.145478445,"v":286482.9477492548,"t":1724457600}
+{"o":706.145478445,"h":706.9134796596,"l":700.6218082026,"c":706.8712022087,"v":202745.1779343055,"t":1724461200}
+{"o":706.8712022087,"h":712.8324370908,"l":700.2907566505,"c":707.0869961083,"v":187358.7276836038,"t":1724464800}
+{"o":707.0869961083,"h":708.3999535272,"l":705.5330525651,"c":706.687683405,"v":147006.0190595967,"t":1724468400}
+{"o":706.687683405,"h":710.5391214537,"l":706.1414544335,"c":710.1610484197,"v":136279.4729168267,"t":1724472000}
+{"o":710.1610484197,"h":716.4077342357,"l":709.6715343515,"c":712.3971187146,"v":209685.5633205023,"t":1724475600}
+{"o":712.3971187146,"h":714.224583755,"l":710.1621874325,"c":710.179642574,"v":211464.4833220171,"t":1724479200}
+{"o":710.179642574,"h":713.4051608916,"l":710.1745230015,"c":712.9155186086,"v":135476.9977639663,"t":1724482800}
+{"o":712.9155186086,"h":717.4888479606,"l":711.5325290857,"c":717.21539625,"v":206687.6613049912,"t":1724486400}
+{"o":717.21539625,"h":728.2952878175,"l":714.4295713239,"c":726.3218747341,"v":191216.0519669068,"t":1724490000}
+{"o":726.3218747341,"h":731.9346721407,"l":723.4759324051,"c":727.5260362768,"v":276766.7445536252,"t":1724493600}
+{"o":727.5260362768,"h":730.9279256273,"l":725.0196557702,"c":725.4787675644,"v":225011.8525175634,"t":1724497200}
+{"o":725.4787675644,"h":729.8794612943,"l":723.8052633457,"c":725.2354077149,"v":225035.7696582988,"t":1724500800}
+{"o":725.2354077149,"h":728.2433160975,"l":724.5909766585,"c":728.242635377,"v":262750.43320039,"t":1724504400}
+{"o":728.242635377,"h":731.7521533718,"l":725.2307544886,"c":731.7521533718,"v":260025.4955765832,"t":1724508000}
+{"o":731.7521533718,"h":737.0175966039,"l":729.2980838293,"c":734.9878258204,"v":289273.9393927061,"t":1724511600}
+{"o":734.9878258204,"h":747.5897443967,"l":734.4107949097,"c":743.036478808,"v":449424.6456691211,"t":1724515200}
+{"o":743.036478808,"h":748.2344964786,"l":739.8522714903,"c":741.5817730899,"v":389410.9750486761,"t":1724518800}
+{"o":741.5817730899,"h":747.1934821529,"l":738.4494600311,"c":744.179642289,"v":328084.0185450536,"t":1724522400}
+{"o":744.179642289,"h":746.7287156743,"l":739.2935193972,"c":740.2137949195,"v":233556.846982308,"t":1724526000}
+{"o":740.2137949195,"h":742.8684456596,"l":738.5475241778,"c":739.7273656065,"v":204983.2077986193,"t":1724529600}
+{"o":739.7273656065,"h":739.7664961487,"l":646.4787481819,"c":654.06790603,"v":379872.0351000389,"t":1724533200}
+{"o":654.06790603,"h":662.0278453992,"l":653.8672853503,"c":660.486968702,"v":300277.84095069,"t":1724536800}
+{"o":660.486968702,"h":680.8813096985,"l":659.8667134733,"c":680.0316101827,"v":198555.459207336,"t":1724540400}
+{"o":680.0316101827,"h":680.2332317266,"l":671.5287587603,"c":672.5451266701,"v":272747.9894445796,"t":1724544000}
+{"o":672.5451266701,"h":676.9179544101,"l":666.3526609526,"c":669.692843717,"v":277541.5586856405,"t":1724547600}
+{"o":669.692843717,"h":673.3600884082,"l":669.3868697441,"c":672.1890907046,"v":159355.0518815079,"t":1724551200}
+{"o":672.1890907046,"h":672.6899031973,"l":666.197042099,"c":670.0134281178,"v":206323.3971903379,"t":1724554800}
+{"o":670.0134281178,"h":672.2534016229,"l":666.510080852,"c":672.2534016229,"v":184479.7554025652,"t":1724558400}
+{"o":672.2534016229,"h":673.2493607068,"l":669.77812846,"c":670.2646895621,"v":221226.8148078171,"t":1724562000}
+{"o":670.2646895621,"h":670.850961592,"l":666.8528094208,"c":667.7982464735,"v":186061.2982364015,"t":1724565600}
+{"o":667.7982464735,"h":667.7982464735,"l":657.2899138159,"c":660.879231592,"v":283050.7626616496,"t":1724569200}
+{"o":660.879231592,"h":665.7857305089,"l":659.3887812224,"c":665.4779054918,"v":201539.5037717863,"t":1724572800}
+{"o":665.4779054918,"h":668.4846458695,"l":663.25747744,"c":666.561751858,"v":181668.6142940074,"t":1724576400}
+{"o":666.561751858,"h":666.8325968715,"l":661.7286930951,"c":663.6958069753,"v":151550.9827538332,"t":1724580000}
+{"o":663.6958069753,"h":668.4450219053,"l":663.3847143887,"c":665.7307731501,"v":177517.8047883713,"t":1724583600}
+{"o":665.7307731501,"h":668.2693222644,"l":664.3794717581,"c":668.2693222644,"v":137431.5489684368,"t":1724587200}
+{"o":668.2693222644,"h":673.3236001418,"l":667.7667056987,"c":670.9437466055,"v":256337.9364382503,"t":1724590800}
+{"o":670.9437466055,"h":676.541860899,"l":670.9034306985,"c":673.4585066461,"v":222240.40495925,"t":1724594400}
+{"o":673.4585066461,"h":677.0880074762,"l":671.6142808366,"c":674.56374639,"v":239505.2323792957,"t":1724598000}
+{"o":674.56374639,"h":678.7599237523,"l":671.0407270454,"c":673.2924959818,"v":236283.7381222571,"t":1724601600}
+{"o":673.2924959818,"h":676.5214981117,"l":672.1042477234,"c":675.1018895252,"v":190083.2721618972,"t":1724605200}
+{"o":675.1018895252,"h":677.2753135365,"l":672.8284062223,"c":675.4092567806,"v":194850.681903975,"t":1724608800}
+{"o":675.4092567806,"h":676.5213149402,"l":672.0578348361,"c":673.7735984159,"v":181689.3078950295,"t":1724612400}
+{"o":673.7735984159,"h":675.4690767343,"l":671.4443891049,"c":672.9211305719,"v":193588.1093863701,"t":1724616000}
+{"o":672.9211305719,"h":683.8692295858,"l":672.3787385584,"c":682.8391528801,"v":323277.1853944354,"t":1724619600}
+{"o":682.8391528801,"h":685.8385381688,"l":677.8599665536,"c":679.9756502582,"v":244205.4452364027,"t":1724623200}
+{"o":679.9756502582,"h":682.7425064748,"l":670.9336952468,"c":672.8060710754,"v":290760.5291870171,"t":1724626800}
+{"o":672.8060710754,"h":676.9185325499,"l":670.1093668985,"c":673.3796961466,"v":277910.3594573613,"t":1724630400}
+{"o":673.3796961466,"h":674.0792542845,"l":668.5489404251,"c":669.1234344622,"v":203178.1120492292,"t":1724634000}
+{"o":669.1234344622,"h":671.3746431156,"l":666.5540313722,"c":671.2978257537,"v":204331.6943286314,"t":1724637600}
+{"o":671.2978257537,"h":678.0051322454,"l":670.1850687183,"c":677.8663658471,"v":167032.4342566646,"t":1724641200}
+{"o":667.2386110645,"h":673.1224155512,"l":666.8557853508,"c":667.2386110645,"v":776450.9108888266,"t":1717444800}
+{"o":667.2386110645,"h":668.9824151153,"l":664.6845227752,"c":666.407258961,"v":655967.7620763008,"t":1717448400}
+{"o":666.407258961,"h":667.0129798927,"l":664.2939383829,"c":666.2036542176,"v":393831.2992177492,"t":1717452000}
+{"o":666.2036542176,"h":667.0097850164,"l":662.487498515,"c":664.624911356,"v":368126.3172160829,"t":1717455600}
+{"o":664.624911356,"h":667.5248998282,"l":662.3096841262,"c":666.4419260502,"v":412992.7237825663,"t":1717459200}
+{"o":666.4419260502,"h":671.7338488121,"l":664.367735791,"c":670.8363480189,"v":407083.6049819706,"t":1717462800}
+{"o":670.8363480189,"h":670.8363480189,"l":667.564472301,"c":669.2669236518,"v":329051.8776932337,"t":1717466400}
+{"o":669.2669236518,"h":671.0573920627,"l":668.2087797161,"c":670.397089033,"v":322251.9487924653,"t":1717470000}
+{"o":670.397089033,"h":672.885747512,"l":668.3459425361,"c":669.3291660589,"v":335827.1621892271,"t":1717473600}
+{"o":669.3291660589,"h":670.5201836764,"l":665.6010816688,"c":665.6010816688,"v":305429.3730391289,"t":1717477200}
+{"o":665.6010816688,"h":668.4905537256,"l":664.1040356304,"c":667.1511511306,"v":412415.9077649051,"t":1717480800}
+{"o":667.1511511306,"h":668.2541882962,"l":665.2019077549,"c":665.2019077549,"v":296699.784892425,"t":1717484400}
+{"o":665.2019077549,"h":667.8786086283,"l":664.1454975801,"c":664.3066047522,"v":319671.6446532176,"t":1717488000}
+{"o":664.3066047522,"h":665.6514526331,"l":659.8868077507,"c":663.0689506967,"v":315754.3057381992,"t":1717491600}
+{"o":663.0689506967,"h":667.0607010439,"l":662.2240160491,"c":666.4002085119,"v":304425.8995842778,"t":1717495200}
+{"o":666.4002085119,"h":667.7147885771,"l":665.0112252252,"c":666.6215381019,"v":321558.8145237464,"t":1717498800}
+{"o":666.6215381019,"h":669.189013363,"l":665.5591933282,"c":667.5745416724,"v":389315.4819305814,"t":1717502400}
+{"o":667.5745416724,"h":670.889872284,"l":665.9411769807,"c":669.431712124,"v":543724.3909211396,"t":1717506000}
+{"o":669.431712124,"h":673.5143023369,"l":667.3629573549,"c":668.59244259,"v":542797.3893916581,"t":1717509600}
+{"o":668.59244259,"h":676.2421275832,"l":667.1658716561,"c":676.2421275832,"v":497862.5707778016,"t":1717513200}
+{"o":676.2421275832,"h":684.6449698023,"l":675.943984869,"c":682.3730834472,"v":672114.7964645284,"t":1717516800}
+{"o":682.3730834472,"h":682.8877461461,"l":677.8584679634,"c":681.7160372822,"v":464543.9774078411,"t":1717520400}
+{"o":681.7160372822,"h":686.3620549217,"l":681.1710743723,"c":684.5075391891,"v":429718.9147484193,"t":1717524000}
+{"o":684.5075391891,"h":684.5075391891,"l":678.3619715117,"c":682.8363694365,"v":487657.8296211933,"t":1717527600}
+{"o":682.8363694365,"h":684.4286704664,"l":677.9678625188,"c":682.6030285256,"v":446879.7479914675,"t":1717531200}
+{"o":682.6030285256,"h":684.9661792484,"l":681.0359596356,"c":683.2943270219,"v":387577.8563192702,"t":1717534800}
+{"o":683.2943270219,"h":688.8712821737,"l":683.2943270219,"c":688.6052831706,"v":623095.3019424938,"t":1717538400}
+{"o":688.6052831706,"h":692.4754304666,"l":687.2986191671,"c":691.7885751561,"v":403762.4835086641,"t":1717542000}
+{"o":691.7885751561,"h":694.9776808395,"l":689.6030121036,"c":693.2090183203,"v":408318.0367730467,"t":1717545600}
+{"o":693.2090183203,"h":698.9729227986,"l":691.0896891984,"c":697.1769253766,"v":382637.6471977585,"t":1717549200}
+{"o":697.1769253766,"h":704.3711991005,"l":696.0790494313,"c":698.7763844247,"v":514170.0704770718,"t":1717552800}
+{"o":698.7763844247,"h":700.3194015431,"l":695.3158831713,"c":696.815235969,"v":359043.0779247435,"t":1717556400}
+{"o":696.815235969,"h":698.683243042,"l":694.2033023543,"c":697.4653207723,"v":362508.3684422229,"t":1717560000}
+{"o":697.4653207723,"h":700.0005368376,"l":694.7453437084,"c":699.0941329338,"v":383382.5066569566,"t":1717563600}
+{"o":699.0941329338,"h":701.8776924479,"l":698.6214799578,"c":700.9945579299,"v":374958.9241106789,"t":1717567200}
+{"o":700.9945579299,"h":702.141932983,"l":698.3849148513,"c":698.7606997162,"v":453086.8040392975,"t":1717570800}
+{"o":698.7606997162,"h":699.7379299697,"l":695.2575185259,"c":697.2671426747,"v":493128.1561823084,"t":1717574400}
+{"o":697.2671426747,"h":701.2951227301,"l":696.0752376466,"c":698.7220023271,"v":484822.2527316358,"t":1717578000}
+{"o":698.7220023271,"h":700.1352974532,"l":695.0683340262,"c":695.0683340262,"v":459150.9135867233,"t":1717581600}
+{"o":695.0683340262,"h":697.0103737679,"l":693.467752611,"c":696.696001769,"v":436444.912978971,"t":1717585200}
+{"o":696.696001769,"h":699.438692712,"l":693.1697740241,"c":696.7552519147,"v":553367.8559489831,"t":1717588800}
+{"o":696.7552519147,"h":700.7673818479,"l":693.7449994965,"c":694.7525849346,"v":727688.2266746816,"t":1717592400}
+{"o":694.7525849346,"h":697.7081301261,"l":690.2705301291,"c":696.1150733251,"v":647334.2029094035,"t":1717596000}
+{"o":696.1150733251,"h":705.6303224866,"l":695.7183084925,"c":704.0662073232,"v":584454.6221607925,"t":1717599600}
+{"o":704.0662073232,"h":707.4922590604,"l":700.2040629056,"c":701.1441405132,"v":585720.7444555575,"t":1717603200}
+{"o":701.1441405132,"h":706.6915517846,"l":700.5181947018,"c":703.7422986144,"v":504327.7192944777,"t":1717606800}
+{"o":703.7422986144,"h":705.5800198705,"l":695.6165070836,"c":697.8727889234,"v":542050.4753732855,"t":1717610400}
+{"o":697.8727889234,"h":699.0518120974,"l":694.992837721,"c":696.9874373124,"v":463841.1363367934,"t":1717614000}
+{"o":696.9874373124,"h":699.3930791566,"l":696.1470362629,"c":698.9504124837,"v":425058.5773307055,"t":1717617600}
+{"o":698.9504124837,"h":699.2575312977,"l":696.4947020385,"c":697.6576895203,"v":398608.2572230533,"t":1717621200}
+{"o":697.6576895203,"h":700.3943694489,"l":696.8790237478,"c":697.9055157181,"v":413625.2679632615,"t":1717624800}
+{"o":697.9055157181,"h":699.8417540981,"l":697.0698062158,"c":699.1915134472,"v":423860.7376391983,"t":1717628400}
+{"o":699.1915134472,"h":700.6362934092,"l":697.6239413512,"c":699.8747645735,"v":388994.4550637208,"t":1717632000}
+{"o":699.8747645735,"h":702.0121276645,"l":697.8474962523,"c":699.5035522807,"v":385235.0102790852,"t":1717635600}
+{"o":699.5035522807,"h":702.7898137908,"l":699.16622273,"c":702.5220183034,"v":371333.9984438688,"t":1717639200}
+{"o":702.5220183034,"h":702.5220183034,"l":699.6099949454,"c":700.5293481493,"v":350171.9309123076,"t":1717642800}
+{"o":700.5293481493,"h":702.7291680771,"l":695.3375476721,"c":700.0660146495,"v":426115.2406619705,"t":1717646400}
+{"o":700.0660146495,"h":700.0660146495,"l":694.0388234957,"c":694.2501338719,"v":350172.5275404846,"t":1717650000}
+{"o":694.2501338719,"h":695.3466255351,"l":691.1879205665,"c":692.8526513867,"v":357840.5377611025,"t":1717653600}
+{"o":692.8526513867,"h":696.0018830739,"l":691.033303798,"c":695.4560584587,"v":450107.4333949531,"t":1717657200}
+{"o":695.4560584587,"h":697.2917219821,"l":693.1984984641,"c":696.8039309652,"v":507056.5356952446,"t":1717660800}
+{"o":696.8039309652,"h":700.506298234,"l":695.2577238778,"c":696.4717252035,"v":483209.7187342914,"t":1717664400}
+{"o":696.4717252035,"h":696.5077521499,"l":693.2327903839,"c":695.8574083482,"v":508651.6409146105,"t":1717668000}
+{"o":695.8574083482,"h":697.2446570406,"l":694.8298497317,"c":697.2446570406,"v":477207.2118830972,"t":1717671600}
+{"o":697.2446570406,"h":698.8618478126,"l":694.9606827941,"c":696.5479196086,"v":515203.3596022959,"t":1717675200}
+{"o":696.5479196086,"h":698.3168785285,"l":694.5465890777,"c":695.3286702656,"v":494985.4655217276,"t":1717678800}
+{"o":695.3286702656,"h":697.8698750106,"l":693.8592985131,"c":697.8321376703,"v":715567.7544500898,"t":1717682400}
+{"o":697.8321376703,"h":699.7496131147,"l":696.3586481249,"c":696.6679677485,"v":882959.8692451984,"t":1717686000}
+{"o":696.6679677485,"h":697.1943356126,"l":690.3596667915,"c":691.353925708,"v":720691.8301018709,"t":1717689600}
+{"o":691.353925708,"h":694.437018664,"l":688.4310406317,"c":692.1843716973,"v":863381.4018612336,"t":1717693200}
+{"o":692.1843716973,"h":692.9921204922,"l":687.4500757427,"c":689.0836365376,"v":782682.905654265,"t":1717696800}
+{"o":689.0836365376,"h":689.1102384679,"l":677.9500878615,"c":681.0377326495,"v":908723.3786496635,"t":1717700400}
+{"o":681.0377326495,"h":688.0844877355,"l":675.0626713993,"c":686.4082100046,"v":810113.0762238838,"t":1717704000}
+{"o":686.4082100046,"h":687.9937201356,"l":683.9103953362,"c":685.2359103596,"v":648996.7695470965,"t":1717707600}
+{"o":685.2359103596,"h":687.6877695492,"l":684.1186097035,"c":687.0121353677,"v":613220.6406731132,"t":1717711200}
+{"o":687.0121353677,"h":687.9711258648,"l":682.3033412275,"c":685.2439421709,"v":682073.1132955892,"t":1717714800}
+{"o":685.2439421709,"h":687.0388186876,"l":683.8744375675,"c":685.1954187087,"v":619601.2478449101,"t":1717718400}
+{"o":685.1954187087,"h":686.0594518213,"l":682.1994499061,"c":685.0291295498,"v":557097.8905051034,"t":1717722000}
+{"o":685.0291295498,"h":686.8229866375,"l":680.6732170403,"c":684.1509867588,"v":584501.0988805,"t":1717725600}
+{"o":684.1509867588,"h":687.0529829213,"l":683.4674304029,"c":687.0529829213,"v":495790.6282421274,"t":1717729200}
+{"o":687.0529829213,"h":694.1024428044,"l":686.2447726589,"c":692.9572834191,"v":491347.1421586412,"t":1717732800}
+{"o":692.9572834191,"h":695.1333879571,"l":691.6372549655,"c":693.3457070347,"v":466979.5402685073,"t":1717736400}
+{"o":693.3457070347,"h":694.7193994019,"l":691.8432213622,"c":693.9586458426,"v":453778.0765635045,"t":1717740000}
+{"o":693.9586458426,"h":695.0270018651,"l":692.5661835889,"c":692.9453834692,"v":539957.1533141222,"t":1717743600}
+{"o":692.9453834692,"h":694.4457255036,"l":691.8837704975,"c":693.0218241305,"v":456103.0491623228,"t":1717747200}
+{"o":693.0218241305,"h":693.474645366,"l":690.2218608153,"c":691.4225342831,"v":461139.3254994578,"t":1717750800}
+{"o":691.4225342831,"h":692.5076925384,"l":688.1553781178,"c":690.3106416332,"v":474504.9352047364,"t":1717754400}
+{"o":690.3106416332,"h":693.7810194184,"l":688.7335904363,"c":693.0623376304,"v":549752.3954434464,"t":1717758000}
+{"o":693.0623376304,"h":695.9115892894,"l":681.5685404296,"c":689.0317636386,"v":958575.7697164669,"t":1717761600}
+{"o":689.0317636386,"h":691.9324276756,"l":686.6894156308,"c":690.3523172101,"v":797498.0381722942,"t":1717765200}
+{"o":690.3523172101,"h":691.7355369022,"l":685.5911105388,"c":690.5399439196,"v":977039.3579953065,"t":1717768800}
+{"o":690.5399439196,"h":690.5399439196,"l":682.000785243,"c":684.9364329556,"v":992863.041580471,"t":1717772400}
+{"o":684.9364329556,"h":686.1425659515,"l":678.6585212977,"c":679.439210775,"v":1019728.0527218364,"t":1717776000}
+{"o":679.439210775,"h":679.6120269467,"l":665.6506416436,"c":666.7706574893,"v":1259423.4526176199,"t":1717779600}
+{"o":666.7706574893,"h":666.7706574893,"l":619.1230198159,"c":648.4599626272,"v":2619062.6032583574,"t":1717783200}
+{"o":648.4599626272,"h":673.7308304368,"l":645.1170171704,"c":652.6071662698,"v":1098079.3194473435,"t":1717786800}
+{"o":652.6071662698,"h":656.7090809467,"l":646.3433510798,"c":655.3288467818,"v":879157.1478717009,"t":1717790400}
+{"o":655.3288467818,"h":656.895938783,"l":653.4918523166,"c":654.6291250587,"v":1030784.7888464294,"t":1717794000}
+{"o":654.6291250587,"h":657.321840979,"l":653.6327508846,"c":656.8248614138,"v":1040255.191431368,"t":1717797600}
+{"o":656.8248614138,"h":657.4912718358,"l":654.0981442719,"c":654.2931719154,"v":710002.8093823588,"t":1717801200}
+{"o":654.2931719154,"h":654.6030314919,"l":651.9410747268,"c":652.8203670456,"v":680575.8657603412,"t":1717804800}
+{"o":652.8203670456,"h":657.3697760732,"l":652.5540958065,"c":656.826257657,"v":524530.605723241,"t":1717808400}
+{"o":656.826257657,"h":656.9057735693,"l":653.2909170936,"c":654.6782938664,"v":431017.4796874554,"t":1717812000}
+{"o":654.6782938664,"h":656.4307215116,"l":653.770918078,"c":655.0895178233,"v":387029.8347671117,"t":1717815600}
+{"o":655.0895178233,"h":655.8474085691,"l":652.1197866015,"c":652.5408252889,"v":425893.9505593058,"t":1717819200}
+{"o":652.5408252889,"h":655.5375271453,"l":650.4473065445,"c":653.9900045948,"v":420133.1426994537,"t":1717822800}
+{"o":653.9900045948,"h":655.4299696374,"l":652.804774541,"c":654.7450519294,"v":509720.1164097334,"t":1717826400}
+{"o":654.7450519294,"h":659.5086106789,"l":654.7450519294,"c":658.8786817515,"v":377403.8190572162,"t":1717830000}
+{"o":658.8786817515,"h":658.9735350219,"l":654.3635047368,"c":654.8700116125,"v":387425.4275958266,"t":1717833600}
+{"o":654.8700116125,"h":655.2220840187,"l":652.72646146,"c":653.8777263328,"v":436720.204434582,"t":1717837200}
+{"o":653.8777263328,"h":654.2170461151,"l":650.051957264,"c":652.4137652921,"v":483020.4487588285,"t":1717840800}
+{"o":652.4137652921,"h":653.4728112911,"l":644.7500711799,"c":646.3821861568,"v":566915.6680712041,"t":1717844400}
+{"o":646.3821861568,"h":647.6744096952,"l":634.2637304131,"c":643.9839680816,"v":566000.0255795338,"t":1717848000}
+{"o":643.9839680816,"h":646.2215471955,"l":633.4903685518,"c":646.2215471955,"v":767079.2127427877,"t":1717851600}
+{"o":646.2215471955,"h":649.4608871901,"l":634.00743746,"c":648.7992469754,"v":525090.6404462983,"t":1717855200}
+{"o":648.7992469754,"h":649.9396277681,"l":643.9573428581,"c":645.1807560026,"v":761176.9866334972,"t":1717858800}
+{"o":645.1807560026,"h":646.5795088935,"l":640.10333929,"c":643.4180429666,"v":568292.8704528735,"t":1717862400}
+{"o":643.4180429666,"h":645.9469095297,"l":634.5065475076,"c":645.7851928373,"v":574218.4537840213,"t":1717866000}
+{"o":645.7851928373,"h":648.9294181099,"l":644.0211291641,"c":644.4487141679,"v":914986.8713689964,"t":1717869600}
+{"o":644.4487141679,"h":646.3271502262,"l":634.2877525581,"c":643.7948511523,"v":544253.3569816102,"t":1717873200}
+{"o":643.7948511523,"h":644.6830540044,"l":639.0141248735,"c":641.5247787807,"v":431407.2296628078,"t":1717876800}
+{"o":641.5247787807,"h":642.0288527616,"l":639.2145616035,"c":639.8792145201,"v":393142.6380918688,"t":1717880400}
+{"o":639.8792145201,"h":640.3578814128,"l":633.7457526359,"c":638.4500675878,"v":416364.6887044882,"t":1717884000}
+{"o":638.4500675878,"h":638.9995262595,"l":629.6768798796,"c":635.8818351998,"v":425831.474131599,"t":1717887600}
+{"o":635.8818351998,"h":638.6420963007,"l":635.2915698718,"c":637.1718461002,"v":416780.2392534644,"t":1717891200}
+{"o":637.1718461002,"h":639.6554471077,"l":636.4381793476,"c":639.09320296,"v":378982.3652655115,"t":1717894800}
+{"o":639.09320296,"h":639.104091243,"l":623.3247405215,"c":633.2326751827,"v":456553.7943490006,"t":1717898400}
+{"o":633.2326751827,"h":636.663708908,"l":630.0369238281,"c":635.6677665429,"v":379743.6955845376,"t":1717902000}
+{"o":635.6677665429,"h":639.0166177021,"l":635.3449867019,"c":636.7473465519,"v":302244.0055961016,"t":1717905600}
+{"o":636.7473465519,"h":641.2316498255,"l":627.8360112155,"c":639.935794776,"v":398889.8599814618,"t":1717909200}
+{"o":639.935794776,"h":642.3129850642,"l":639.489315542,"c":641.6321903405,"v":353257.4738673209,"t":1717912800}
+{"o":641.6321903405,"h":643.5436189138,"l":640.1515892815,"c":640.622525283,"v":312553.116296959,"t":1717916400}
+{"o":640.622525283,"h":643.2135522234,"l":639.0029866366,"c":642.6746624066,"v":264901.5143134447,"t":1717920000}
+{"o":642.6746624066,"h":643.7722226727,"l":641.373563685,"c":642.5796828988,"v":281038.323088158,"t":1717923600}
+{"o":642.5796828988,"h":642.5958287389,"l":635.3775898001,"c":640.6086283775,"v":317756.6452042312,"t":1717927200}
+{"o":640.6086283775,"h":643.1385000147,"l":633.9351641606,"c":642.5457441744,"v":315400.2286329214,"t":1717930800}
+{"o":642.5457441744,"h":650.8893916884,"l":641.1765277775,"c":649.0678179215,"v":461926.9311047287,"t":1717934400}
+{"o":649.0678179215,"h":649.994313276,"l":643.009397615,"c":646.5454624423,"v":510291.6746364281,"t":1717938000}
+{"o":646.5454624423,"h":650.4483538148,"l":645.875430327,"c":650.1821514024,"v":467921.8129101308,"t":1717941600}
+{"o":650.1821514024,"h":652.1772873022,"l":648.9851561819,"c":651.6106234497,"v":484506.0024252883,"t":1717945200}
+{"o":651.6106234497,"h":651.8617630946,"l":648.582882758,"c":649.6122672191,"v":447678.8926370709,"t":1717948800}
+{"o":649.6122672191,"h":650.1018935629,"l":647.0403071091,"c":648.3286088077,"v":469563.5737914328,"t":1717952400}
+{"o":648.3286088077,"h":655.1392169045,"l":647.0344379895,"c":654.4583878344,"v":450578.7790190522,"t":1717956000}
+{"o":654.4583878344,"h":656.8364540514,"l":653.1588321157,"c":653.5248194047,"v":553946.1393283851,"t":1717959600}
+{"o":653.5248194047,"h":653.5248194047,"l":649.7699884149,"c":650.5806248012,"v":455762.6848288988,"t":1717963200}
+{"o":650.5806248012,"h":653.0404712391,"l":649.6661363928,"c":652.2036846173,"v":451286.0045987417,"t":1717966800}
+{"o":652.2036846173,"h":654.1861322359,"l":651.0794866334,"c":652.4629951473,"v":387901.5244268168,"t":1717970400}
+{"o":652.4629951473,"h":653.4329211293,"l":651.812834815,"c":653.108233431,"v":284457.6655864515,"t":1717974000}
+{"o":653.108233431,"h":679.991812221,"l":647.1328933712,"c":675.4194489257,"v":449738.5816295976,"t":1717977600}
+{"o":675.4194489257,"h":678.0618753053,"l":673.724465842,"c":675.8995779475,"v":322084.9938026667,"t":1717981200}
+{"o":675.8995779475,"h":677.672021472,"l":673.7564684119,"c":674.6055935324,"v":308026.0047837341,"t":1717984800}
+{"o":674.6055935324,"h":674.6512499913,"l":669.1254268963,"c":669.9782480139,"v":529350.9823568255,"t":1717988400}
+{"o":669.9782480139,"h":672.8535258607,"l":667.8092927132,"c":671.6960068101,"v":366585.3528806388,"t":1717992000}
+{"o":671.6960068101,"h":671.7331428744,"l":667.6975744926,"c":669.9877949387,"v":338161.7290081184,"t":1717995600}
+{"o":669.9877949387,"h":670.7768551812,"l":665.3963512101,"c":667.2651451379,"v":406765.5533620637,"t":1717999200}
+{"o":667.2651451379,"h":667.5894280938,"l":659.9084990462,"c":660.5435832527,"v":370848.0534931708,"t":1718002800}
+{"o":660.5435832527,"h":669.7041748099,"l":660.2681369724,"c":667.6959529174,"v":387943.867774848,"t":1718006400}
+{"o":667.6959529174,"h":671.4267430289,"l":664.5239466046,"c":670.8803935471,"v":324312.0964860486,"t":1718010000}
+{"o":670.8803935471,"h":671.2995057593,"l":654.8481716379,"c":655.9998803792,"v":355280.8700135963,"t":1718013600}
+{"o":655.9998803792,"h":669.4903702159,"l":653.3155360224,"c":667.3561652482,"v":391247.4620691318,"t":1718017200}
+{"o":667.3561652482,"h":678.2437817587,"l":662.9237948415,"c":674.0017739479,"v":396300.7140951355,"t":1718020800}
+{"o":674.0017739479,"h":677.0100292313,"l":670.6805161156,"c":675.7568260546,"v":559326.8056367654,"t":1718024400}
+{"o":675.7568260546,"h":680.3705669627,"l":672.4724310539,"c":679.791954162,"v":526048.4762638322,"t":1718028000}
+{"o":679.791954162,"h":694.0367350176,"l":679.3918896677,"c":690.6995575933,"v":702161.8765885793,"t":1718031600}
+{"o":690.6995575933,"h":692.3905769852,"l":684.0275600203,"c":688.959983292,"v":655330.4962839956,"t":1718035200}
+{"o":688.959983292,"h":691.9548209228,"l":686.2130525179,"c":691.6482244359,"v":491406.7707491547,"t":1718038800}
+{"o":691.6482244359,"h":692.7639679857,"l":685.269740076,"c":688.7385647272,"v":548415.3669727262,"t":1718042400}
+{"o":688.7385647272,"h":689.0766517758,"l":680.7282588599,"c":681.9669054823,"v":621146.2070396225,"t":1718046000}
+{"o":681.9669054823,"h":683.3025404177,"l":676.3096118375,"c":680.058421439,"v":625510.74495716,"t":1718049600}
+{"o":680.058421439,"h":681.9237692712,"l":670.9864655361,"c":673.6788226528,"v":562594.4724170119,"t":1718053200}
+{"o":673.6788226528,"h":674.1378834224,"l":670.5185199378,"c":672.862838757,"v":474040.1409070277,"t":1718056800}
+{"o":672.862838757,"h":673.2500939395,"l":668.379213579,"c":671.6410658224,"v":414786.3623025777,"t":1718060400}
+{"o":671.6410658224,"h":674.2641134523,"l":669.0929852238,"c":671.0716902836,"v":456846.1859973595,"t":1718064000}
+{"o":671.0716902836,"h":674.6659226908,"l":655.8184776327,"c":660.2177056281,"v":547480.6062374398,"t":1718067600}
+{"o":660.2177056281,"h":666.8512660733,"l":654.3407636355,"c":661.5622817452,"v":716389.0289658759,"t":1718071200}
+{"o":661.5622817452,"h":663.1113899415,"l":656.9082546287,"c":659.1243227906,"v":493070.8898239718,"t":1718074800}
+{"o":659.1243227906,"h":659.2519473879,"l":644.5635602006,"c":652.2676622064,"v":538673.3425047641,"t":1718078400}
+{"o":652.2676622064,"h":652.8635972454,"l":648.4134398469,"c":651.3158380838,"v":403649.5998593163,"t":1718082000}
+{"o":651.3158380838,"h":653.4429737691,"l":644.1405292883,"c":648.5236354848,"v":420727.7947575729,"t":1718085600}
+{"o":648.5236354848,"h":651.1553110038,"l":644.2569889175,"c":648.1056943503,"v":401870.6645383353,"t":1718089200}
+{"o":648.1056943503,"h":652.4554593295,"l":646.0978999251,"c":649.4962716049,"v":416816.5606472795,"t":1718092800}
+{"o":649.4962716049,"h":651.8836483693,"l":645.0887630047,"c":650.278831555,"v":393150.7401133876,"t":1718096400}
+{"o":650.278831555,"h":655.9172645187,"l":647.8257448248,"c":653.4932943167,"v":422395.3190409805,"t":1718100000}
+{"o":653.4932943167,"h":653.6740480431,"l":648.3352996183,"c":649.0129949249,"v":508650.8406814756,"t":1718103600}
+{"o":649.0129949249,"h":652.2079909916,"l":647.5186026131,"c":649.1017060307,"v":522463.356879503,"t":1718107200}
+{"o":649.1017060307,"h":651.6011040621,"l":637.0949170343,"c":638.2693053048,"v":716937.1095398084,"t":1718110800}
+{"o":638.2693053048,"h":644.8794740506,"l":635.7224679012,"c":641.4980268472,"v":662055.2366296494,"t":1718114400}
+{"o":641.4980268472,"h":643.5588249598,"l":617.8825113092,"c":623.282418002,"v":957436.4033287838,"t":1718118000}
+{"o":623.282418002,"h":631.7572067197,"l":619.910570355,"c":623.710707524,"v":674144.0172959341,"t":1718121600}
+{"o":623.710707524,"h":627.4101803701,"l":611.3432497514,"c":623.5912273915,"v":542571.268078536,"t":1718125200}
+{"o":623.5912273915,"h":631.3389363221,"l":621.790886664,"c":628.2442757565,"v":534652.9791634398,"t":1718128800}
+{"o":628.2442757565,"h":632.8764049286,"l":624.3690921367,"c":630.2336877195,"v":575636.32722043,"t":1718132400}
+{"o":630.2336877195,"h":630.7434649771,"l":625.7011730273,"c":626.489438369,"v":513617.6651622719,"t":1718136000}
+{"o":626.489438369,"h":632.2814928332,"l":626.2506219904,"c":631.0676478688,"v":657423.1418874984,"t":1718139600}
+{"o":631.0676478688,"h":634.0021923256,"l":628.8671757293,"c":631.6582623029,"v":439968.681180168,"t":1718143200}
+{"o":631.6582623029,"h":634.5999810503,"l":628.9965012046,"c":630.6207776425,"v":520830.8505385315,"t":1718146800}
+{"o":630.6207776425,"h":632.0114793297,"l":621.5985364757,"c":625.9269926545,"v":640373.5611638509,"t":1718150400}
+{"o":625.9269926545,"h":627.5829747597,"l":609.5500532697,"c":621.5881286598,"v":678601.2171923148,"t":1718154000}
+{"o":621.5881286598,"h":631.6626925759,"l":618.5020009823,"c":630.7768155155,"v":508610.1717359883,"t":1718157600}
+{"o":630.7768155155,"h":633.4146166969,"l":624.4186855997,"c":632.0496450648,"v":394288.3132691946,"t":1718161200}
+{"o":632.0496450648,"h":641.7458312797,"l":631.6235197673,"c":638.8792958026,"v":450093.3151193014,"t":1718164800}
+{"o":638.8792958026,"h":639.241525048,"l":633.6917815554,"c":634.0244917738,"v":379140.4929356507,"t":1718168400}
+{"o":634.0244917738,"h":640.3525116717,"l":633.9966760726,"c":637.0329921993,"v":354472.9675119897,"t":1718172000}
+{"o":637.0329921993,"h":641.7039196427,"l":636.6197144151,"c":640.9803386559,"v":334191.4553080142,"t":1718175600}
+{"o":640.9803386559,"h":643.4301406055,"l":638.43586825,"c":638.9872305362,"v":288073.4032793865,"t":1718179200}
+{"o":638.9872305362,"h":644.9181038434,"l":637.8248426409,"c":642.8320377924,"v":396806.9277756051,"t":1718182800}
+{"o":642.8320377924,"h":649.0509671338,"l":642.8320377924,"c":645.1454697013,"v":488215.7829427308,"t":1718186400}
+{"o":645.1454697013,"h":646.4247609539,"l":640.6783613809,"c":640.938500784,"v":447782.0864959827,"t":1718190000}
+{"o":640.938500784,"h":673.7290037593,"l":640.5018780547,"c":670.9011643301,"v":928599.8933828353,"t":1718193600}
+{"o":670.9011643301,"h":683.1818098646,"l":668.5920183515,"c":672.7244108834,"v":783030.0898805506,"t":1718197200}
+{"o":672.7244108834,"h":678.9776416917,"l":670.1488116702,"c":676.1902270381,"v":659233.7940659029,"t":1718200800}
+{"o":676.1902270381,"h":676.9789760948,"l":666.1866446445,"c":670.7642158567,"v":620388.8692339465,"t":1718204400}
+{"o":670.7642158567,"h":674.745851083,"l":666.7642164651,"c":670.7465116237,"v":627700.3030637422,"t":1718208000}
+{"o":670.7465116237,"h":675.3429541056,"l":668.2718046043,"c":673.8149129735,"v":659414.0222491099,"t":1718211600}
+{"o":673.8149129735,"h":674.1783230867,"l":656.5264048912,"c":658.7499251481,"v":1055383.573926958,"t":1718215200}
+{"o":658.7499251481,"h":668.4941002299,"l":637.3934108349,"c":647.2463113207,"v":1061495.8783105216,"t":1718218800}
+{"o":647.2463113207,"h":655.5696521076,"l":642.9724857749,"c":654.3056498309,"v":659108.5820328888,"t":1718222400}
+{"o":654.3056498309,"h":657.6072583968,"l":652.4246341408,"c":655.6225958773,"v":597308.2228661822,"t":1718226000}
+{"o":655.6225958773,"h":657.34450855,"l":653.6721456618,"c":656.8535847803,"v":474912.8034939669,"t":1718229600}
+{"o":656.8535847803,"h":657.1270152534,"l":651.6860531216,"c":655.4079733212,"v":431132.4463939109,"t":1718233200}
+{"o":655.4079733212,"h":655.4079733212,"l":646.1756182385,"c":653.0192151705,"v":434051.7009073852,"t":1718236800}
+{"o":653.0192151705,"h":656.2433642993,"l":645.1570992704,"c":645.7383406924,"v":451947.2525936241,"t":1718240400}
+{"o":645.7383406924,"h":648.9957317876,"l":634.9475969473,"c":641.0795769001,"v":528324.6476945952,"t":1718244000}
+{"o":641.0795769001,"h":641.1133078887,"l":631.4584766599,"c":639.7617835814,"v":711082.005136314,"t":1718247600}
+{"o":639.7617835814,"h":645.5090574704,"l":638.4908577832,"c":642.22639742,"v":430122.893293756,"t":1718251200}
+{"o":642.22639742,"h":644.5567532251,"l":642.0915443086,"c":643.4477711083,"v":425895.9664005161,"t":1718254800}
+{"o":643.4477711083,"h":644.2163906219,"l":633.4286015487,"c":639.5156148115,"v":823229.302637103,"t":1718258400}
+{"o":639.5156148115,"h":642.8090190231,"l":631.2962463989,"c":642.4785283232,"v":591801.4022756175,"t":1718262000}
+{"o":642.4785283232,"h":643.8877075191,"l":640.1601729951,"c":641.4950494453,"v":430789.7097169713,"t":1718265600}
+{"o":641.4950494453,"h":641.8716426154,"l":631.6790708956,"c":638.0968560719,"v":456534.8624592729,"t":1718269200}
+{"o":638.0968560719,"h":642.4373192691,"l":633.6972024502,"c":640.3898559221,"v":452516.0250752283,"t":1718272800}
+{"o":640.3898559221,"h":641.6253213416,"l":630.0336854802,"c":631.8884439974,"v":418203.43501603,"t":1718276400}
+{"o":631.8884439974,"h":642.2782299228,"l":630.9281322613,"c":633.4399749597,"v":637278.5802218659,"t":1718280000}
+{"o":633.4399749597,"h":641.1619444983,"l":630.3753984868,"c":634.0240192643,"v":617770.478950717,"t":1718283600}
+{"o":634.0240192643,"h":635.3752151217,"l":620.1433641998,"c":629.9596585452,"v":746101.10492288,"t":1718287200}
+{"o":629.9596585452,"h":630.6919944489,"l":617.0954823433,"c":620.1037323146,"v":848268.7057699562,"t":1718290800}
+{"o":620.1037323146,"h":624.7821538632,"l":615.5739393612,"c":623.3053690794,"v":796958.6137047173,"t":1718294400}
+{"o":623.3053690794,"h":627.8570281122,"l":620.2717172942,"c":627.5684680007,"v":535838.5439901659,"t":1718298000}
+{"o":627.5684680007,"h":630.1711869082,"l":621.5880109314,"c":628.5499936975,"v":456520.9042067722,"t":1718301600}
+{"o":628.5499936975,"h":628.8390655552,"l":620.6386425027,"c":623.9628707451,"v":526928.2864123754,"t":1718305200}
+{"o":623.9628707451,"h":626.1531041204,"l":619.4496499284,"c":621.529149572,"v":580065.4941765735,"t":1718308800}
+{"o":621.529149572,"h":625.122219007,"l":609.5588891235,"c":625.0691955693,"v":453832.9639756206,"t":1718312400}
+{"o":625.0691955693,"h":626.5982672292,"l":619.9752223957,"c":625.7034666781,"v":422046.7730505,"t":1718316000}
+{"o":625.7034666781,"h":625.7034666781,"l":620.1498261163,"c":621.7837839205,"v":341636.3199564346,"t":1718319600}
+{"o":621.7837839205,"h":625.8467719171,"l":617.9508444292,"c":621.0909112832,"v":484034.2261700728,"t":1718323200}
+{"o":621.0909112832,"h":625.0434638044,"l":611.580610913,"c":624.9820455819,"v":523414.3363049355,"t":1718326800}
+{"o":624.9820455819,"h":627.010425183,"l":622.2189417182,"c":625.2962248979,"v":406517.3949274268,"t":1718330400}
+{"o":625.2962248979,"h":625.9813136222,"l":620.1131004539,"c":622.6331032538,"v":414207.914060939,"t":1718334000}
+{"o":622.6331032538,"h":625.2375771669,"l":620.5271253944,"c":620.8357613871,"v":391583.3808948586,"t":1718337600}
+{"o":620.8357613871,"h":629.3653758303,"l":619.6763965637,"c":627.5965144517,"v":454056.5399055462,"t":1718341200}
+{"o":627.5965144517,"h":628.2536307669,"l":620.623646171,"c":624.4291994593,"v":353372.3391175678,"t":1718344800}
+{"o":624.4291994593,"h":625.6002615541,"l":620.5582291181,"c":623.2090367792,"v":328546.7162484227,"t":1718348400}
+{"o":623.2090367792,"h":628.660699026,"l":622.1769788827,"c":626.635397833,"v":363216.9703337303,"t":1718352000}
+{"o":626.635397833,"h":626.6504151642,"l":620.7098765567,"c":623.8504155455,"v":342527.0809909964,"t":1718355600}
+{"o":623.8504155455,"h":626.456691839,"l":622.5259185288,"c":624.1207309444,"v":328468.9031575348,"t":1718359200}
+{"o":624.1207309444,"h":625.9558985187,"l":620.7919315525,"c":625.0669834992,"v":369824.7454739177,"t":1718362800}
+{"o":625.0669834992,"h":629.045477266,"l":623.9587237685,"c":625.864977517,"v":474972.1586510743,"t":1718366400}
+{"o":625.864977517,"h":627.7314653506,"l":623.4931766014,"c":624.4175396774,"v":463961.1559264541,"t":1718370000}
+{"o":624.4175396774,"h":624.7768168459,"l":606.8259878758,"c":612.1529286328,"v":633571.6298696701,"t":1718373600}
+{"o":612.1529286328,"h":615.4820869217,"l":598.9833125302,"c":606.9267733727,"v":668720.793519525,"t":1718377200}
+{"o":606.9267733727,"h":608.0387864912,"l":581.2254491925,"c":597.1446981395,"v":1130373.8071625161,"t":1718380800}
+{"o":597.1446981395,"h":602.3576693741,"l":588.9037079646,"c":597.8163271272,"v":671232.5560171433,"t":1718384400}
+{"o":597.8163271272,"h":598.3376328859,"l":588.6371479555,"c":596.893730546,"v":594424.3211192269,"t":1718388000}
+{"o":596.893730546,"h":601.6564849928,"l":589.2395387874,"c":598.412513626,"v":595987.4963100305,"t":1718391600}
+{"o":598.412513626,"h":603.8466656356,"l":597.7318598433,"c":598.8633945581,"v":451088.097551989,"t":1718395200}
+{"o":598.8633945581,"h":612.929827755,"l":597.2455551274,"c":608.0588842641,"v":633282.9813328028,"t":1718398800}
+{"o":608.0588842641,"h":608.7717979917,"l":600.2699313978,"c":604.894912696,"v":610059.5177321956,"t":1718402400}
+{"o":604.894912696,"h":606.4542040245,"l":602.2426852271,"c":603.9093213271,"v":390736.0761231264,"t":1718406000}
+{"o":603.9093213271,"h":608.1653540638,"l":603.4539208106,"c":606.0976554355,"v":392020.7305427605,"t":1718409600}
+{"o":606.0976554355,"h":610.0294354516,"l":604.6933615888,"c":605.1020901175,"v":361678.9439480448,"t":1718413200}
+{"o":605.1020901175,"h":607.8785408081,"l":603.6158625555,"c":606.9955298934,"v":310532.730022668,"t":1718416800}
+{"o":606.9955298934,"h":611.8307618219,"l":606.7638680606,"c":611.6071236223,"v":321259.9534164051,"t":1718420400}
+{"o":611.6071236223,"h":612.8072592464,"l":608.4983491501,"c":611.0604336429,"v":336553.783770663,"t":1718424000}
+{"o":611.0604336429,"h":614.450843119,"l":610.7421319355,"c":611.6902294927,"v":311358.9719210279,"t":1718427600}
+{"o":611.6902294927,"h":614.1053017949,"l":607.906075255,"c":608.8182499301,"v":330483.8752473415,"t":1718431200}
+{"o":608.8182499301,"h":611.3905774871,"l":606.3735761553,"c":606.980002612,"v":342889.8455441703,"t":1718434800}
+{"o":606.980002612,"h":609.6051283403,"l":605.6441924661,"c":607.6772092173,"v":287546.9218884793,"t":1718438400}
+{"o":607.6772092173,"h":609.2970192489,"l":604.4694972254,"c":605.8579439523,"v":328225.356630631,"t":1718442000}
+{"o":605.8579439523,"h":608.368033674,"l":603.7999252762,"c":607.8098995396,"v":282833.6891225043,"t":1718445600}
+{"o":607.8098995396,"h":610.4738450294,"l":607.0133614064,"c":610.0360387919,"v":315028.680877405,"t":1718449200}
+{"o":610.0360387919,"h":611.3545158462,"l":608.0097235521,"c":610.7177013569,"v":315938.2353623886,"t":1718452800}
+{"o":610.7177013569,"h":611.9576953519,"l":608.2295407622,"c":611.6161443126,"v":361308.403584559,"t":1718456400}
+{"o":611.6161443126,"h":612.0484800793,"l":608.9712899564,"c":609.693098431,"v":463621.600468357,"t":1718460000}
+{"o":609.693098431,"h":614.6873400707,"l":609.186138663,"c":613.003374873,"v":460379.3915944708,"t":1718463600}
+{"o":613.003374873,"h":615.711290832,"l":612.3926336441,"c":613.0537898721,"v":397038.8527673784,"t":1718467200}
+{"o":613.0537898721,"h":614.7889116078,"l":611.6364324777,"c":614.4723123465,"v":403633.2691789943,"t":1718470800}
+{"o":614.4723123465,"h":614.4897402698,"l":610.5753441163,"c":611.4399223345,"v":419920.6062117675,"t":1718474400}
+{"o":611.4399223345,"h":612.9144318236,"l":608.4750993543,"c":610.7150896061,"v":390258.9248717502,"t":1718478000}
+{"o":610.7150896061,"h":612.0064536663,"l":607.52352021,"c":609.2822490078,"v":383904.5405262877,"t":1718481600}
+{"o":609.2822490078,"h":614.4862259838,"l":608.8200275482,"c":613.4766844597,"v":332549.24489652,"t":1718485200}
+{"o":613.4766844597,"h":614.1416486426,"l":611.3613627531,"c":613.8837606729,"v":328598.7599653288,"t":1718488800}
+{"o":613.8837606729,"h":614.9510764162,"l":613.0165187329,"c":614.2060604959,"v":313341.0127358511,"t":1718492400}
+{"o":614.2060604959,"h":614.7955793298,"l":610.5354562553,"c":610.7168669778,"v":316503.1647305674,"t":1718496000}
+{"o":610.7168669778,"h":612.714304693,"l":609.0223672214,"c":610.8062281508,"v":355077.7777561268,"t":1718499600}
+{"o":610.8062281508,"h":610.8550087403,"l":608.8467594723,"c":609.1939252399,"v":310276.7406682954,"t":1718503200}
+{"o":609.1939252399,"h":610.3253343675,"l":607.4256398548,"c":607.8064437466,"v":293935.3480366998,"t":1718506800}
+{"o":607.8064437466,"h":608.2384973227,"l":604.2723420192,"c":604.367545251,"v":365132.4654591142,"t":1718510400}
+{"o":604.367545251,"h":609.9025690542,"l":604.0605775465,"c":609.6575118678,"v":360894.1232037348,"t":1718514000}
+{"o":609.6575118678,"h":611.9393658362,"l":608.2991330612,"c":611.215283285,"v":383228.0508862322,"t":1718517600}
+{"o":611.215283285,"h":613.2056405044,"l":609.7281229279,"c":610.0557550736,"v":333708.672471498,"t":1718521200}
+{"o":610.0557550736,"h":611.3645592483,"l":607.8610224645,"c":608.4266295882,"v":293593.8911392797,"t":1718524800}
+{"o":608.4266295882,"h":610.9978338095,"l":607.2381276824,"c":610.9828407727,"v":389905.8075164608,"t":1718528400}
+{"o":610.9828407727,"h":615.0750069422,"l":609.5749943498,"c":613.8358047608,"v":412736.2558455251,"t":1718532000}
+{"o":613.8358047608,"h":614.4093506956,"l":611.701165491,"c":612.0363294483,"v":322047.1766898753,"t":1718535600}
+{"o":612.0363294483,"h":614.0310797298,"l":611.0785104536,"c":612.4780101189,"v":367988.4710814309,"t":1718539200}
+{"o":612.4780101189,"h":616.3501136991,"l":612.2098973741,"c":615.8335425504,"v":477020.9237291515,"t":1718542800}
+{"o":615.8335425504,"h":620.0183645496,"l":614.663861985,"c":617.7289921378,"v":462969.0075910983,"t":1718546400}
+{"o":617.7289921378,"h":627.9883662377,"l":617.5194835681,"c":627.1688149348,"v":417034.8980686435,"t":1718550000}
+{"o":627.1688149348,"h":630.171729817,"l":624.4462771633,"c":625.9553656795,"v":409257.3112076503,"t":1718553600}
+{"o":625.9553656795,"h":628.832271403,"l":623.6809821319,"c":624.5480677819,"v":372409.3057904909,"t":1718557200}
+{"o":624.5480677819,"h":627.0718319311,"l":622.7890431917,"c":626.4108679915,"v":368548.0967697001,"t":1718560800}
+{"o":626.4108679915,"h":628.9766575259,"l":625.7427940391,"c":627.6935811377,"v":452844.1915710998,"t":1718564400}
+{"o":627.6935811377,"h":630.295572574,"l":626.3483521646,"c":628.7250522628,"v":329142.8556307932,"t":1718568000}
+{"o":628.7250522628,"h":631.1609557673,"l":627.6350260328,"c":630.0166752837,"v":332319.160127226,"t":1718571600}
+{"o":630.0166752837,"h":637.9446694398,"l":629.7925354462,"c":634.9788638864,"v":448914.6572977541,"t":1718575200}
+{"o":634.9788638864,"h":638.8536835786,"l":634.1083783015,"c":638.7279402956,"v":325849.5833573095,"t":1718578800}
+{"o":638.7279402956,"h":640.7662328575,"l":634.8564714323,"c":635.3380830732,"v":382420.8519064143,"t":1718582400}
+{"o":635.3380830732,"h":635.9474039733,"l":627.1836921233,"c":628.8389605628,"v":403048.707056792,"t":1718586000}
+{"o":628.8389605628,"h":629.2942974724,"l":623.7090143583,"c":627.3299236063,"v":421168.4256828678,"t":1718589600}
+{"o":627.3299236063,"h":627.4896278413,"l":621.2132774612,"c":621.794288832,"v":373130.0419513053,"t":1718593200}
+{"o":621.794288832,"h":627.0337769496,"l":618.5304572405,"c":626.7990012974,"v":348146.0638041,"t":1718596800}
+{"o":626.7990012974,"h":629.8488327849,"l":622.5733749684,"c":624.4604183016,"v":378403.8100128283,"t":1718600400}
+{"o":624.4604183016,"h":624.8946232377,"l":617.0433506866,"c":618.1519633687,"v":461786.7322636967,"t":1718604000}
+{"o":618.1519633687,"h":622.9319609516,"l":615.4923139419,"c":618.8771839371,"v":490862.2715213429,"t":1718607600}
+{"o":618.8771839371,"h":621.7982655101,"l":613.0661440496,"c":615.9030215803,"v":476817.3654520254,"t":1718611200}
+{"o":615.9030215803,"h":619.8416199854,"l":608.3921795322,"c":609.831387656,"v":503354.8303109842,"t":1718614800}
+{"o":609.831387656,"h":610.615808388,"l":598.3022067155,"c":604.7774160849,"v":566800.8317755818,"t":1718618400}
+{"o":604.7774160849,"h":611.9067900156,"l":603.9847944333,"c":607.9348157107,"v":556883.2177773905,"t":1718622000}
+{"o":607.9348157107,"h":608.7644340659,"l":598.9532843669,"c":604.4988386368,"v":597253.0633667898,"t":1718625600}
+{"o":604.4988386368,"h":607.6913305793,"l":598.9181161887,"c":601.2204846141,"v":570355.9672296119,"t":1718629200}
+{"o":601.2204846141,"h":610.7020770186,"l":600.7393301409,"c":605.6170696683,"v":639322.1340560627,"t":1718632800}
+{"o":605.6170696683,"h":607.8522264221,"l":588.8415720489,"c":596.1188292856,"v":698711.7436434363,"t":1718636400}
+{"o":596.1188292856,"h":607.6467706221,"l":588.1028436895,"c":604.9779592018,"v":735494.754870019,"t":1718640000}
+{"o":604.9779592018,"h":612.2211112162,"l":604.8953487138,"c":610.7072250288,"v":634039.173577403,"t":1718643600}
+{"o":610.7072250288,"h":619.6336269034,"l":610.3772434395,"c":617.9301188842,"v":719287.8975947836,"t":1718647200}
+{"o":617.9301188842,"h":618.1948272163,"l":609.1699409785,"c":610.0581016053,"v":620361.7092359615,"t":1718650800}
+{"o":610.0581016053,"h":610.5396722085,"l":600.3644462711,"c":603.6124088667,"v":713346.9534347095,"t":1718654400}
+{"o":603.6124088667,"h":607.186228243,"l":597.5743468404,"c":604.3459695563,"v":693196.5950430754,"t":1718658000}
+{"o":604.3459695563,"h":607.9427229565,"l":602.4378674198,"c":607.2970628303,"v":830898.5381603579,"t":1718661600}
+{"o":607.2970628303,"h":608.9343714729,"l":603.3191557111,"c":605.1969415734,"v":1263993.5591037269,"t":1718665200}
+{"o":605.1969415734,"h":607.2692283959,"l":591.5696598153,"c":597.4950746947,"v":1144319.8459864238,"t":1718668800}
+{"o":597.4950746947,"h":599.5861351071,"l":542.746282436,"c":560.2661395791,"v":1455313.7273302439,"t":1718672400}
+{"o":560.2661395791,"h":573.6796786331,"l":552.5182172512,"c":569.4820397243,"v":1245016.4570462571,"t":1718676000}
+{"o":569.4820397243,"h":574.184836443,"l":565.2747911386,"c":573.3260907874,"v":959247.6677068527,"t":1718679600}
+{"o":573.3260907874,"h":579.9579976314,"l":569.3957427728,"c":577.6849676702,"v":1203322.591119081,"t":1718683200}
+{"o":577.6849676702,"h":582.634109098,"l":576.0240296626,"c":576.75862161,"v":920870.1694740301,"t":1718686800}
+{"o":576.75862161,"h":579.5110633152,"l":572.4727306539,"c":574.9702926083,"v":635524.5989687541,"t":1718690400}
+{"o":574.9702926083,"h":578.9934301299,"l":574.5235653172,"c":577.7074281555,"v":618537.9532454311,"t":1718694000}
+{"o":577.7074281555,"h":586.7653001148,"l":576.6869371821,"c":585.4814975035,"v":686271.554101489,"t":1718697600}
+{"o":585.4814975035,"h":586.3194343672,"l":579.5891571632,"c":580.1728442438,"v":476035.3700702289,"t":1718701200}
+{"o":580.1728442438,"h":584.8564304605,"l":578.0128611216,"c":581.6082122566,"v":477139.1903533334,"t":1718704800}
+{"o":581.6082122566,"h":582.9642694751,"l":572.9605276868,"c":579.3290705136,"v":653385.8939488895,"t":1718708400}
+{"o":579.3290705136,"h":581.3310899758,"l":571.4594461964,"c":574.5620112118,"v":733860.4243297086,"t":1718712000}
+{"o":574.5620112118,"h":575.6451389178,"l":561.1539999148,"c":566.9403964728,"v":855188.8952798558,"t":1718715600}
+{"o":566.9403964728,"h":581.8995406755,"l":560.9338399276,"c":570.580776387,"v":1060238.4058355996,"t":1718719200}
+{"o":570.580776387,"h":578.1263498494,"l":565.9293093406,"c":574.2175718754,"v":752309.5276285748,"t":1718722800}
+{"o":574.2175718754,"h":574.8482590453,"l":562.3483638158,"c":568.8520941197,"v":783053.2613498212,"t":1718726400}
+{"o":568.8520941197,"h":571.1940010225,"l":560.1892025276,"c":560.4868799087,"v":791170.6876766019,"t":1718730000}
+{"o":560.4868799087,"h":567.1674609257,"l":556.2004376833,"c":558.7341270269,"v":955943.516010342,"t":1718733600}
+{"o":558.7341270269,"h":561.5316449511,"l":550.1736365507,"c":561.1049565602,"v":1021553.5805818083,"t":1718737200}
+{"o":561.1049565602,"h":578.2953662004,"l":556.0407767922,"c":576.9597064444,"v":966632.9438722614,"t":1718740800}
+{"o":576.9597064444,"h":584.998716146,"l":575.4723805906,"c":581.8240604137,"v":804933.5652946697,"t":1718744400}
+{"o":581.8240604137,"h":582.1738828407,"l":575.6156572233,"c":581.0132016595,"v":623009.4303330944,"t":1718748000}
+{"o":581.0132016595,"h":581.4499950459,"l":576.4876537802,"c":580.2635670413,"v":523603.1392736156,"t":1718751600}
+{"o":580.2635670413,"h":584.0321409477,"l":574.7138212625,"c":582.7251903692,"v":851349.3700426979,"t":1718755200}
+{"o":582.7251903692,"h":593.9184302397,"l":579.0836682511,"c":582.6422770538,"v":1044756.0053634559,"t":1718758800}
+{"o":582.6422770538,"h":592.3793739586,"l":582.4038851046,"c":587.3727828797,"v":726335.4395438358,"t":1718762400}
+{"o":587.3727828797,"h":597.9427910577,"l":586.7053959565,"c":592.0287139642,"v":712285.0707198197,"t":1718766000}
+{"o":592.0287139642,"h":596.6033118411,"l":590.6107619769,"c":594.1222260288,"v":505820.7495425405,"t":1718769600}
+{"o":594.1222260288,"h":595.9985803323,"l":588.6641892253,"c":591.2759681908,"v":462173.4227424977,"t":1718773200}
+{"o":591.2759681908,"h":599.1280045268,"l":590.0180250106,"c":598.0595363137,"v":478705.8173278506,"t":1718776800}
+{"o":598.0595363137,"h":599.213945917,"l":590.4369646798,"c":591.2679175735,"v":412127.7741723481,"t":1718780400}
+{"o":591.2679175735,"h":592.2993721064,"l":584.9370900504,"c":585.901840046,"v":375312.0953068068,"t":1718784000}
+{"o":585.901840046,"h":588.1789522159,"l":581.772699921,"c":584.9288126145,"v":425268.0135228529,"t":1718787600}
+{"o":584.9288126145,"h":588.7364720398,"l":582.0134461213,"c":588.4593274041,"v":408228.8013839965,"t":1718791200}
+{"o":588.4593274041,"h":589.3698828941,"l":578.2079216792,"c":582.5273789999,"v":465443.9501931133,"t":1718794800}
+{"o":582.5273789999,"h":586.6468003302,"l":579.804083784,"c":584.7387222411,"v":503396.1399329287,"t":1718798400}
+{"o":584.7387222411,"h":586.0073017563,"l":580.4084795557,"c":580.4084795557,"v":494518.9430948533,"t":1718802000}
+{"o":580.4084795557,"h":580.9020143384,"l":572.1517693041,"c":576.0383459955,"v":692863.1074394278,"t":1718805600}
+{"o":576.0383459955,"h":579.1854167639,"l":574.7891798154,"c":578.1802277657,"v":576428.503609083,"t":1718809200}
+{"o":578.1802277657,"h":581.0006342092,"l":574.3398015499,"c":578.2953467286,"v":577436.1919188334,"t":1718812800}
+{"o":578.2953467286,"h":588.0949473371,"l":577.2878736913,"c":582.1177901624,"v":575685.0451259802,"t":1718816400}
+{"o":582.1177901624,"h":585.387210107,"l":580.332425372,"c":581.286031208,"v":570365.5879921335,"t":1718820000}
+{"o":581.286031208,"h":581.5289814918,"l":572.5774649881,"c":577.2175097393,"v":711618.8830868661,"t":1718823600}
+{"o":577.2175097393,"h":578.4382215631,"l":569.2304186122,"c":571.5537656745,"v":818038.4780104681,"t":1718827200}
+{"o":571.5537656745,"h":574.4716552947,"l":568.6645761518,"c":573.2329474625,"v":726572.611599026,"t":1718830800}
+{"o":573.2329474625,"h":574.659876326,"l":568.3953247268,"c":568.9693137705,"v":550712.6674601582,"t":1718834400}
+{"o":568.9693137705,"h":573.6082510688,"l":568.1723680581,"c":572.5460751501,"v":742537.7379283872,"t":1718838000}
+{"o":572.5460751501,"h":574.8857151926,"l":568.9356789789,"c":571.2645785255,"v":702462.8645887438,"t":1718841600}
+{"o":571.2645785255,"h":579.7462752746,"l":568.2407707096,"c":570.636811245,"v":665485.3233646177,"t":1718845200}
+{"o":570.636811245,"h":571.2244968883,"l":565.0079443352,"c":567.798450316,"v":523972.4407418393,"t":1718848800}
+{"o":567.798450316,"h":568.1579847066,"l":559.9022645247,"c":561.7437894317,"v":462634.6483037241,"t":1718852400}
+{"o":561.7437894317,"h":569.8625148295,"l":559.4309053182,"c":566.9724734904,"v":497668.2398616,"t":1718856000}
+{"o":566.9724734904,"h":575.8022763476,"l":566.9559239805,"c":574.1923997842,"v":547253.350028254,"t":1718859600}
+{"o":574.1923997842,"h":578.544994106,"l":571.3822182962,"c":572.5788027853,"v":536326.1119048924,"t":1718863200}
+{"o":572.5788027853,"h":582.9393362449,"l":571.6637712376,"c":578.7708292584,"v":593170.9387159455,"t":1718866800}
+{"o":578.7708292584,"h":581.4753707112,"l":576.052357663,"c":581.4753707112,"v":500363.4681887181,"t":1718870400}
+{"o":581.4753707112,"h":582.8783857544,"l":579.1017470654,"c":580.2148482037,"v":554281.7381593672,"t":1718874000}
+{"o":580.2148482037,"h":588.9126474635,"l":577.6418336611,"c":587.8649948579,"v":606902.8089241495,"t":1718877600}
+{"o":587.8649948579,"h":596.8212951402,"l":585.0317805478,"c":588.1764473421,"v":660325.4434199677,"t":1718881200}
+{"o":588.1764473421,"h":591.7309598803,"l":583.6291536527,"c":583.7698798396,"v":636721.1833436682,"t":1718884800}
+{"o":583.7698798396,"h":586.7119701188,"l":569.0914463666,"c":569.9936697272,"v":714621.7099336551,"t":1718888400}
+{"o":569.9936697272,"h":570.4773274219,"l":560.0464462197,"c":567.867160538,"v":890319.2829467211,"t":1718892000}
+{"o":567.867160538,"h":569.3991835635,"l":562.057816237,"c":562.6525610429,"v":732763.6008185348,"t":1718895600}
+{"o":562.6525610429,"h":565.7050209862,"l":556.957001871,"c":562.6233132166,"v":778566.522054116,"t":1718899200}
+{"o":562.6233132166,"h":569.653690564,"l":560.5444033663,"c":568.5847539143,"v":710130.9560065056,"t":1718902800}
+{"o":568.5847539143,"h":573.5800626092,"l":566.6230590581,"c":566.8706562237,"v":751070.0531074601,"t":1718906400}
+{"o":566.8706562237,"h":568.1975719992,"l":563.4930864852,"c":566.4631940997,"v":599792.3404453034,"t":1718910000}
+{"o":566.4631940997,"h":568.1234776853,"l":564.0167046334,"c":566.7600749777,"v":699309.3111832642,"t":1718913600}
+{"o":566.7600749777,"h":569.6852409366,"l":564.0952098144,"c":564.5411399789,"v":480742.4872693023,"t":1718917200}
+{"o":564.5411399789,"h":567.7197588129,"l":563.874501826,"c":565.3452194172,"v":457056.1335925082,"t":1718920800}
+{"o":565.3452194172,"h":566.8673907271,"l":563.0412270948,"c":563.5673560535,"v":440148.2640492231,"t":1718924400}
+{"o":563.5673560535,"h":566.072128232,"l":558.1883470014,"c":561.5971563412,"v":561612.6419469021,"t":1718928000}
+{"o":561.5971563412,"h":567.8583079078,"l":559.6067015742,"c":566.8798541303,"v":546911.5877199897,"t":1718931600}
+{"o":566.8798541303,"h":569.202081824,"l":561.0953409616,"c":561.6357222034,"v":420659.4853213294,"t":1718935200}
+{"o":561.6357222034,"h":561.9981420926,"l":556.2264978862,"c":560.081060544,"v":491882.4545111312,"t":1718938800}
+{"o":560.081060544,"h":562.7030197345,"l":556.738946227,"c":561.8880024989,"v":480997.8888599278,"t":1718942400}
+{"o":561.8880024989,"h":562.378075721,"l":557.9989734084,"c":561.524988347,"v":414319.3753615487,"t":1718946000}
+{"o":561.524988347,"h":562.4730159505,"l":557.5149469043,"c":559.5265518631,"v":427807.6229562222,"t":1718949600}
+{"o":559.5265518631,"h":561.771687458,"l":551.7108598285,"c":554.839798163,"v":437877.9012488991,"t":1718953200}
+{"o":554.839798163,"h":556.8073636265,"l":546.9648814875,"c":549.2193688343,"v":578027.9554436402,"t":1718956800}
+{"o":549.2193688343,"h":560.1863408152,"l":548.4278460178,"c":558.6259909593,"v":586162.6507610297,"t":1718960400}
+{"o":558.6259909593,"h":560.5515721806,"l":555.927653123,"c":557.4468608475,"v":473740.9293246336,"t":1718964000}
+{"o":557.4468608475,"h":560.2915302667,"l":555.5566700918,"c":557.5638218863,"v":456356.5610069007,"t":1718967600}
+{"o":557.5638218863,"h":559.5554847012,"l":551.1860667492,"c":553.9270961959,"v":583847.4264004388,"t":1718971200}
+{"o":553.9270961959,"h":554.123356083,"l":542.7424781778,"c":549.4128646803,"v":691174.8948804826,"t":1718974800}
+{"o":549.4128646803,"h":563.4451231063,"l":546.8747440286,"c":561.1602844502,"v":686777.9611370015,"t":1718978400}
+{"o":561.1602844502,"h":564.9836706696,"l":551.0600283216,"c":554.7162323549,"v":696780.1295879476,"t":1718982000}
+{"o":554.7162323549,"h":556.1417081442,"l":550.4883703973,"c":552.6607564487,"v":504741.7139707824,"t":1718985600}
+{"o":552.6607564487,"h":553.3889840236,"l":544.6647975153,"c":545.1506406253,"v":546991.7705366635,"t":1718989200}
+{"o":545.1506406253,"h":559.1429391598,"l":542.9799186357,"c":558.8425544925,"v":745649.4798288029,"t":1718992800}
+{"o":558.8425544925,"h":565.3803405877,"l":555.2377259042,"c":560.2500686905,"v":586391.1847411123,"t":1718996400}
+{"o":560.2500686905,"h":569.2022498349,"l":559.8562706271,"c":563.2446389027,"v":526733.267834801,"t":1719000000}
+{"o":563.2446389027,"h":567.620588146,"l":556.7340047283,"c":564.9035739909,"v":511084.5779442755,"t":1719003600}
+{"o":564.9035739909,"h":569.9519036324,"l":562.3034880015,"c":569.2933616971,"v":476468.0751924975,"t":1719007200}
+{"o":569.2933616971,"h":571.7740540617,"l":564.633406278,"c":568.3515019361,"v":495108.2829781219,"t":1719010800}
+{"o":568.3515019361,"h":568.8947842057,"l":561.833231558,"c":564.1353167855,"v":346107.5434436238,"t":1719014400}
+{"o":564.1353167855,"h":566.6109117578,"l":562.5298826778,"c":564.5383202685,"v":310280.7557384344,"t":1719018000}
+{"o":564.5383202685,"h":571.3134703123,"l":564.1916975352,"c":569.9482741259,"v":339961.0151104587,"t":1719021600}
+{"o":569.9482741259,"h":571.4734536308,"l":566.8668691701,"c":570.6358522387,"v":356936.1438145908,"t":1719025200}
+{"o":570.6358522387,"h":571.5750392927,"l":568.9034315289,"c":570.8703227736,"v":357053.5185238914,"t":1719028800}
+{"o":570.8703227736,"h":574.7323597312,"l":569.8820652663,"c":574.2119058042,"v":373566.0344913713,"t":1719032400}
+{"o":574.2119058042,"h":579.2346249522,"l":571.1335936565,"c":571.3699814894,"v":378637.9405437256,"t":1719036000}
+{"o":571.3699814894,"h":572.3901480225,"l":568.0688696847,"c":569.2687386028,"v":342989.0086840007,"t":1719039600}
+{"o":569.2687386028,"h":569.7714077045,"l":564.8505088776,"c":565.769333554,"v":357779.6219246773,"t":1719043200}
+{"o":565.769333554,"h":568.40229095,"l":564.5249021717,"c":567.8313022604,"v":335225.8714462725,"t":1719046800}
+{"o":567.8313022604,"h":568.6482924255,"l":565.4555169686,"c":566.7973578068,"v":317749.7972583974,"t":1719050400}
+{"o":566.7973578068,"h":568.522757383,"l":564.854979859,"c":567.9247965475,"v":314611.6149943193,"t":1719054000}
+{"o":567.9247965475,"h":569.0855167691,"l":566.7004316556,"c":566.9539748247,"v":323864.9213633508,"t":1719057600}
+{"o":566.9539748247,"h":567.7182993138,"l":565.0942040065,"c":565.8927323179,"v":364104.3761681793,"t":1719061200}
+{"o":565.8927323179,"h":569.0659605588,"l":565.8927323179,"c":567.9019165354,"v":361825.9348575255,"t":1719064800}
+{"o":567.9019165354,"h":568.7934245479,"l":565.6360618611,"c":566.7181071909,"v":495972.2596158684,"t":1719068400}
+{"o":566.7181071909,"h":568.688697868,"l":565.6563755082,"c":568.6254363631,"v":403156.2790727274,"t":1719072000}
+{"o":568.6254363631,"h":570.0340130037,"l":565.6527652922,"c":565.9456862016,"v":353723.1121206234,"t":1719075600}
+{"o":565.9456862016,"h":567.2745076374,"l":565.6056366687,"c":566.5273571902,"v":331254.1444796327,"t":1719079200}
+{"o":566.5273571902,"h":568.016928888,"l":565.7362157199,"c":567.9058738912,"v":385758.9191291651,"t":1719082800}
+{"o":567.9058738912,"h":568.197589717,"l":565.8385792618,"c":566.8621233063,"v":398977.8594414704,"t":1719086400}
+{"o":566.8621233063,"h":568.0424580146,"l":566.3714433002,"c":568.0158743103,"v":345204.9878640978,"t":1719090000}
+{"o":568.0158743103,"h":568.4778067154,"l":566.1905671083,"c":567.0079799048,"v":328290.262908618,"t":1719093600}
+{"o":567.0079799048,"h":567.2471358669,"l":562.1263516526,"c":564.520307514,"v":323478.6107779967,"t":1719097200}
+{"o":564.520307514,"h":570.2918727621,"l":564.0807138811,"c":568.4685174301,"v":398460.890688222,"t":1719100800}
+{"o":568.4685174301,"h":571.1834934614,"l":566.7079721803,"c":569.7519959978,"v":368275.5655954111,"t":1719104400}
+{"o":569.7519959978,"h":570.5075728329,"l":566.8958872327,"c":568.9623628488,"v":373292.221549905,"t":1719108000}
+{"o":568.9623628488,"h":570.9329329368,"l":567.5150718234,"c":568.9592026466,"v":339105.5957893952,"t":1719111600}
+{"o":568.9592026466,"h":570.2021937614,"l":568.2033369941,"c":568.2075413553,"v":287188.4996723357,"t":1719115200}
+{"o":568.2075413553,"h":569.5939639004,"l":566.7820268956,"c":567.6829464265,"v":279278.691719629,"t":1719118800}
+{"o":567.6829464265,"h":568.7953447293,"l":567.084863394,"c":567.4910514763,"v":296286.0257183347,"t":1719122400}
+{"o":567.4910514763,"h":569.3008281168,"l":567.2454645251,"c":569.1040488246,"v":267885.9023440448,"t":1719126000}
+{"o":569.1040488246,"h":569.2376363097,"l":567.5968232164,"c":568.139113026,"v":248740.7941037841,"t":1719129600}
+{"o":568.139113026,"h":569.1763645913,"l":566.5995971945,"c":568.4428554336,"v":278340.0608626865,"t":1719133200}
+{"o":568.4428554336,"h":568.9651896958,"l":564.7237673205,"c":565.2458751741,"v":292439.5103867667,"t":1719136800}
+{"o":565.2458751741,"h":566.881858798,"l":563.6097456433,"c":566.0160568567,"v":349624.8610917766,"t":1719140400}
+{"o":566.0160568567,"h":567.4646171824,"l":564.9119298138,"c":564.9540493137,"v":368233.4052978224,"t":1719144000}
+{"o":564.9540493137,"h":566.9361777594,"l":563.25124749,"c":564.0619115109,"v":347224.1597561518,"t":1719147600}
+{"o":564.0619115109,"h":564.3262511857,"l":557.7442654544,"c":558.2274251965,"v":427703.0384076782,"t":1719151200}
+{"o":558.2274251965,"h":560.212871008,"l":554.7471517288,"c":555.5084826831,"v":429230.9772564804,"t":1719154800}
+{"o":555.5084826831,"h":557.7212255086,"l":549.2706911472,"c":551.8323819124,"v":507774.3870675993,"t":1719158400}
+{"o":551.8323819124,"h":555.7581754301,"l":550.9584236524,"c":553.8807699759,"v":484891.981840356,"t":1719162000}
+{"o":553.8807699759,"h":557.0583230394,"l":553.6545516154,"c":556.2385826714,"v":394146.8033080046,"t":1719165600}
+{"o":556.2385826714,"h":559.4598571128,"l":554.3990822936,"c":555.06560327,"v":363040.9072457933,"t":1719169200}
+{"o":555.06560327,"h":555.2793091543,"l":545.2076742391,"c":550.9706974171,"v":569587.0614111288,"t":1719172800}
+{"o":550.9706974171,"h":552.5355188082,"l":546.6217369767,"c":551.1472714083,"v":488248.2481880004,"t":1719176400}
+{"o":551.1472714083,"h":551.2599308794,"l":542.8628861074,"c":545.1949094583,"v":508051.0527174894,"t":1719180000}
+{"o":545.1949094583,"h":546.4139402769,"l":540.7981590952,"c":543.000700876,"v":410132.9546926764,"t":1719183600}
+{"o":543.000700876,"h":547.9107062596,"l":540.8981033612,"c":544.6116675225,"v":466617.1739678488,"t":1719187200}
+{"o":544.6116675225,"h":545.4088785619,"l":533.5583239612,"c":539.0574425621,"v":597136.3858381312,"t":1719190800}
+{"o":539.0574425621,"h":540.9344872939,"l":532.0785700145,"c":534.9512442073,"v":449031.6483925479,"t":1719194400}
+{"o":534.9512442073,"h":538.6931501879,"l":532.0748276575,"c":532.9064313739,"v":422332.2836663802,"t":1719198000}
+{"o":532.9064313739,"h":534.7994500354,"l":529.0539529739,"c":532.2036660459,"v":453637.4655519248,"t":1719201600}
+{"o":532.2036660459,"h":533.2314486451,"l":520.012256015,"c":523.0151381882,"v":622494.1520758943,"t":1719205200}
+{"o":523.0151381882,"h":528.2846452978,"l":522.9258169766,"c":527.4921294441,"v":440261.3584233884,"t":1719208800}
+{"o":527.4921294441,"h":531.3530832459,"l":524.9237397667,"c":528.5590198931,"v":382915.2831257889,"t":1719212400}
+{"o":528.5590198931,"h":534.7791409927,"l":525.8911166796,"c":531.5465531331,"v":418898.7489984193,"t":1719216000}
+{"o":531.5465531331,"h":534.4276115351,"l":514.2730308607,"c":532.3964880603,"v":745340.599992511,"t":1719219600}
+{"o":532.3964880603,"h":537.7514675306,"l":531.6798706852,"c":535.630776493,"v":644432.3649668086,"t":1719223200}
+{"o":535.630776493,"h":538.2790302933,"l":531.5142879583,"c":536.8260515919,"v":454956.0729916082,"t":1719226800}
+{"o":536.8260515919,"h":544.0598084962,"l":535.1126440021,"c":541.4724468919,"v":553352.9031893713,"t":1719230400}
+{"o":541.4724468919,"h":547.0327179232,"l":533.0045450916,"c":544.9180659442,"v":668706.2461313547,"t":1719234000}
+{"o":544.9180659442,"h":548.5130085862,"l":539.0138535197,"c":542.4875888203,"v":695096.1163504593,"t":1719237600}
+{"o":542.4875888203,"h":544.8708067765,"l":524.2378035598,"c":533.3307757815,"v":1016936.6862056536,"t":1719241200}
+{"o":533.3307757815,"h":538.475781182,"l":531.3614966416,"c":534.6622140355,"v":818111.8721249488,"t":1719244800}
+{"o":534.6622140355,"h":546.4079428475,"l":533.105995738,"c":541.1578754155,"v":1089992.1217538279,"t":1719248400}
+{"o":541.1578754155,"h":550.0478312083,"l":534.3306527501,"c":550.0341577104,"v":818289.227755405,"t":1719252000}
+{"o":550.0341577104,"h":550.2219546119,"l":535.4159265569,"c":537.8142583668,"v":812952.5220827836,"t":1719255600}
+{"o":537.8142583668,"h":544.5750248516,"l":529.1144914963,"c":541.4743661194,"v":1116086.6965891081,"t":1719259200}
+{"o":541.4743661194,"h":554.645209055,"l":540.5290772673,"c":552.7610020847,"v":1028591.4933070021,"t":1719262800}
+{"o":552.7610020847,"h":555.0975459873,"l":549.5835919153,"c":549.8390874733,"v":668711.2929655515,"t":1719266400}
+{"o":549.8390874733,"h":560.1348660894,"l":549.8272285582,"c":558.8935397133,"v":661468.6557645261,"t":1719270000}
+{"o":558.8935397133,"h":561.752532393,"l":556.4719978272,"c":558.9462623595,"v":620091.1826388822,"t":1719273600}
+{"o":558.9462623595,"h":559.673783482,"l":554.1262434046,"c":558.1896037028,"v":583805.1727418144,"t":1719277200}
+{"o":558.1896037028,"h":563.3539746583,"l":555.5596587369,"c":561.7282310927,"v":527679.7226614973,"t":1719280800}
+{"o":561.7282310927,"h":576.8222980595,"l":560.3057021008,"c":573.6476281369,"v":708946.9036638374,"t":1719284400}
+{"o":573.6476281369,"h":679.726587631,"l":570.49661174,"c":678.3952405989,"v":493351.5562891437,"t":1719288000}
+{"o":678.3952405989,"h":681.0644010169,"l":673.9810225351,"c":675.4181553631,"v":535346.9763955515,"t":1719291600}
+{"o":675.4181553631,"h":677.6437496746,"l":673.171297782,"c":676.7429402979,"v":432165.8940534461,"t":1719295200}
+{"o":676.7429402979,"h":678.4226332098,"l":670.1085081637,"c":670.5562612262,"v":433991.3365438864,"t":1719298800}
+{"o":670.5562612262,"h":673.4688270522,"l":663.5916709387,"c":668.386336036,"v":403402.2644858253,"t":1719302400}
+{"o":668.386336036,"h":684.4636862645,"l":666.6298729888,"c":681.8405067884,"v":535593.1456896347,"t":1719306000}
+{"o":681.8405067884,"h":692.1684142095,"l":679.0851521965,"c":690.3641937182,"v":518886.8020460387,"t":1719309600}
+{"o":690.3641937182,"h":690.9511078684,"l":682.4876436729,"c":685.6030405653,"v":505493.4882957159,"t":1719313200}
+{"o":685.6030405653,"h":687.3395955105,"l":678.9071736649,"c":680.0498711778,"v":539777.2560155465,"t":1719316800}
+{"o":680.0498711778,"h":685.2764627117,"l":678.9914316003,"c":680.6995674062,"v":606579.8428677686,"t":1719320400}
+{"o":680.6995674062,"h":692.4927704063,"l":679.9696577844,"c":687.4551202486,"v":632791.2950821485,"t":1719324000}
+{"o":687.4551202486,"h":698.9791501953,"l":683.2217085911,"c":693.8198553235,"v":713459.493786009,"t":1719327600}
+{"o":693.8198553235,"h":694.8081969347,"l":682.8255345462,"c":684.2510445772,"v":638036.2390354212,"t":1719331200}
+{"o":684.2510445772,"h":690.5726901016,"l":683.0954922399,"c":683.440637347,"v":509579.0531711516,"t":1719334800}
+{"o":683.440637347,"h":693.6851226953,"l":681.8084737721,"c":692.5629629382,"v":561803.0956931362,"t":1719338400}
+{"o":692.5629629382,"h":693.9610570175,"l":688.179566894,"c":690.5312241174,"v":497392.2694201638,"t":1719342000}
+{"o":690.5312241174,"h":691.6552320266,"l":687.1169019981,"c":688.1828902881,"v":466819.8543719609,"t":1719345600}
+{"o":688.1828902881,"h":688.1828902881,"l":682.6968792622,"c":683.3616708046,"v":461793.552752545,"t":1719349200}
+{"o":683.3616708046,"h":687.3600822684,"l":679.2533388169,"c":680.9533137606,"v":519073.5309812759,"t":1719352800}
+{"o":680.9533137606,"h":688.4118786737,"l":675.8035776017,"c":679.3311611949,"v":586342.7647808127,"t":1719356400}
+{"o":679.3311611949,"h":682.7937297198,"l":677.4746846164,"c":678.8946099837,"v":469452.1303482301,"t":1719360000}
+{"o":678.8946099837,"h":693.7658771992,"l":677.9434970352,"c":691.6875882427,"v":562593.9291904753,"t":1719363600}
+{"o":691.6875882427,"h":698.5113430655,"l":689.4445020159,"c":690.9019163112,"v":518708.0726828961,"t":1719367200}
+{"o":690.9019163112,"h":692.9891027637,"l":685.6300621919,"c":688.9867210631,"v":472808.488622178,"t":1719370800}
+{"o":688.9867210631,"h":690.6438040417,"l":680.9171721925,"c":681.1998614301,"v":449732.8386650042,"t":1719374400}
+{"o":681.1998614301,"h":684.6958542678,"l":678.2927283651,"c":680.6664793951,"v":648044.2771772658,"t":1719378000}
+{"o":680.6664793951,"h":684.3182174658,"l":679.5204485142,"c":681.2750870838,"v":447327.1897888617,"t":1719381600}
+{"o":681.2750870838,"h":687.1617580787,"l":680.5178865255,"c":686.1575579859,"v":393840.9250043111,"t":1719385200}
+{"o":686.1575579859,"h":687.5420018776,"l":677.335841545,"c":679.1360231366,"v":359516.4184246243,"t":1719388800}
+{"o":679.1360231366,"h":682.5734982099,"l":677.5928825064,"c":681.0073622507,"v":361034.837067995,"t":1719392400}
+{"o":681.0073622507,"h":682.2274399509,"l":676.7450941182,"c":680.1526870636,"v":389920.192721538,"t":1719396000}
+{"o":680.1526870636,"h":684.8300930935,"l":679.2826001638,"c":682.5848033081,"v":487560.2253684623,"t":1719399600}
+{"o":682.5848033081,"h":685.0164618492,"l":679.1191835879,"c":681.4496193819,"v":460968.9655518942,"t":1719403200}
+{"o":681.4496193819,"h":691.2215774645,"l":679.4500526419,"c":690.0807284805,"v":588721.8791930111,"t":1719406800}
+{"o":690.0807284805,"h":694.0928647695,"l":684.1675915265,"c":686.055377524,"v":584629.3757715005,"t":1719410400}
+{"o":686.055377524,"h":686.4892139682,"l":676.9331192358,"c":681.3742770137,"v":580436.8399649501,"t":1719414000}
+{"o":681.3742770137,"h":683.831838312,"l":674.7880413478,"c":676.6253601581,"v":533692.7031001817,"t":1719417600}
+{"o":676.6253601581,"h":678.6695355706,"l":645.9728723638,"c":677.8113552596,"v":930262.292969802,"t":1719421200}
+{"o":677.8113552596,"h":678.4728553941,"l":672.0531190609,"c":675.0591656004,"v":464650.4179121269,"t":1719424800}
+{"o":675.0591656004,"h":685.4928776988,"l":673.2651192556,"c":685.0627871787,"v":562250.2741247015,"t":1719428400}
+{"o":685.0627871787,"h":688.6882395127,"l":677.7017815699,"c":681.7180196136,"v":540255.9408314122,"t":1719432000}
+{"o":681.7180196136,"h":686.0075690502,"l":679.7163148373,"c":684.5510168325,"v":521393.6065382551,"t":1719435600}
+{"o":684.5510168325,"h":688.5340820978,"l":681.1478523237,"c":683.3123836481,"v":486953.9289465853,"t":1719439200}
+{"o":683.3123836481,"h":684.2510578669,"l":678.2601577351,"c":680.5666285648,"v":435502.0215435317,"t":1719442800}
+{"o":680.5666285648,"h":683.6466577804,"l":676.4984763393,"c":680.4323756897,"v":425784.0746213481,"t":1719446400}
+{"o":680.4323756897,"h":681.6022643382,"l":677.1856337512,"c":678.9109305397,"v":431230.5989430818,"t":1719450000}
+{"o":678.9109305397,"h":681.0822059192,"l":674.3755720172,"c":680.5828371487,"v":401272.6868949856,"t":1719453600}
+{"o":680.5828371487,"h":685.8108881962,"l":678.8193937666,"c":683.8486099342,"v":389680.8060685179,"t":1719457200}
+{"o":683.8486099342,"h":685.2072051183,"l":680.7271643261,"c":681.2596364254,"v":413069.5431615208,"t":1719460800}
+{"o":681.2596364254,"h":682.3028701769,"l":676.0492430153,"c":677.246967669,"v":397335.7328789832,"t":1719464400}
+{"o":677.246967669,"h":677.8392927592,"l":672.2497422748,"c":675.6409894092,"v":452482.7794785561,"t":1719468000}
+{"o":675.6409894092,"h":677.4566628035,"l":673.767484478,"c":676.0081999934,"v":378104.9674950312,"t":1719471600}
+{"o":676.0081999934,"h":678.26594382,"l":673.8080911711,"c":678.1424786084,"v":389315.7218706553,"t":1719475200}
+{"o":678.1424786084,"h":688.2957278767,"l":676.3564673656,"c":687.7311289055,"v":476763.0993676954,"t":1719478800}
+{"o":687.7311289055,"h":693.2806740401,"l":685.7844243611,"c":687.9763170754,"v":549395.8840644056,"t":1719482400}
+{"o":687.9763170754,"h":694.0522871615,"l":687.83641009,"c":691.3746703487,"v":540260.2741861476,"t":1719486000}
+{"o":691.3746703487,"h":697.705694347,"l":689.0934400211,"c":694.0983001223,"v":594612.8690208887,"t":1719489600}
+{"o":694.0983001223,"h":746.5879111132,"l":693.5082365992,"c":735.7540688173,"v":1655677.0618495662,"t":1719493200}
+{"o":735.7540688173,"h":751.9952121255,"l":733.1543796285,"c":735.5004707417,"v":1092830.6652880488,"t":1719496800}
+{"o":735.5004707417,"h":739.2545546271,"l":726.255191191,"c":734.5609575999,"v":699391.8907179279,"t":1719500400}
+{"o":734.5609575999,"h":737.2864991764,"l":728.9463569882,"c":734.9618459516,"v":586897.5464572568,"t":1719504000}
+{"o":734.9618459516,"h":739.1669425618,"l":731.1577088495,"c":736.8652144449,"v":685150.6447613162,"t":1719507600}
+{"o":736.8652144449,"h":742.85253251,"l":733.6896599707,"c":739.3852817523,"v":771817.3681589884,"t":1719511200}
+{"o":739.3852817523,"h":740.4281504872,"l":733.6507536098,"c":737.7407974319,"v":682958.2167354684,"t":1719514800}
+{"o":737.7407974319,"h":743.9981376306,"l":734.6381824799,"c":743.0819131927,"v":584353.7356636558,"t":1719518400}
+{"o":743.0819131927,"h":751.0926292597,"l":738.0584130009,"c":745.4389795436,"v":602113.2754830283,"t":1719522000}
+{"o":745.4389795436,"h":747.5489072209,"l":742.6819863302,"c":746.3931797937,"v":539573.1511068018,"t":1719525600}
+{"o":746.3931797937,"h":747.6348504693,"l":740.620508876,"c":743.9474873546,"v":509007.6516041285,"t":1719529200}
+{"o":743.9474873546,"h":745.2183112194,"l":731.8696118622,"c":733.8301060921,"v":490881.2660595884,"t":1719532800}
+{"o":733.8301060921,"h":749.2455684963,"l":731.76549214,"c":740.7973898156,"v":662225.304208091,"t":1719536400}
+{"o":740.7973898156,"h":742.747929245,"l":728.3097942447,"c":731.1331535072,"v":655068.1371851719,"t":1719540000}
+{"o":731.1331535072,"h":734.5553647266,"l":728.648762843,"c":733.4878966849,"v":496831.3223995789,"t":1719543600}
+{"o":733.4878966849,"h":735.158442716,"l":723.6276325145,"c":726.5679046879,"v":464756.1359302525,"t":1719547200}
+{"o":726.5679046879,"h":728.6338196722,"l":712.6890824947,"c":717.1215237478,"v":543517.9452426353,"t":1719550800}
+{"o":717.1215237478,"h":722.9019755655,"l":715.3106940178,"c":722.0451949254,"v":496252.9059743796,"t":1719554400}
+{"o":722.0451949254,"h":723.270854851,"l":716.8982974547,"c":722.2663415509,"v":461467.2160316024,"t":1719558000}
+{"o":722.2663415509,"h":726.2200173362,"l":719.4100238006,"c":723.1063545371,"v":458715.9203421502,"t":1719561600}
+{"o":723.1063545371,"h":726.9289074151,"l":719.893850349,"c":725.1057619136,"v":455326.6523440563,"t":1719565200}
+{"o":725.1057619136,"h":726.5954195011,"l":720.007836634,"c":722.5678565632,"v":403637.8783148301,"t":1719568800}
+{"o":722.5678565632,"h":726.47076782,"l":720.9582528047,"c":723.4195373097,"v":433561.5382433856,"t":1719572400}
+{"o":723.4195373097,"h":729.9202754126,"l":716.9348814485,"c":718.1153420806,"v":563749.6788569157,"t":1719576000}
+{"o":718.1153420806,"h":723.5360651204,"l":710.9749795472,"c":713.5810871393,"v":573131.0015367626,"t":1719579600}
+{"o":713.5810871393,"h":716.0325142494,"l":702.9431224365,"c":705.0373879646,"v":623095.2653945617,"t":1719583200}
+{"o":705.0373879646,"h":722.4948173205,"l":700.131996117,"c":711.7862907692,"v":614054.8648736088,"t":1719586800}
+{"o":711.7862907692,"h":714.777579185,"l":701.2777368846,"c":712.3208427559,"v":613033.8993049259,"t":1719590400}
+{"o":712.3208427559,"h":712.3679330773,"l":697.7266834494,"c":701.9716839629,"v":493049.3597974301,"t":1719594000}
+{"o":701.9716839629,"h":705.818139186,"l":699.8772232853,"c":704.2280947797,"v":434690.5213595994,"t":1719597600}
+{"o":704.2280947797,"h":705.6744179051,"l":696.387265743,"c":699.9095261664,"v":463699.2444490284,"t":1719601200}
+{"o":699.9095261664,"h":703.830702774,"l":694.3437185192,"c":696.0207151629,"v":420145.4321463025,"t":1719604800}
+{"o":696.0207151629,"h":698.9197993483,"l":690.5999303207,"c":697.352516614,"v":409677.6624459887,"t":1719608400}
+{"o":697.352516614,"h":698.8837359337,"l":694.7061604109,"c":695.7094104052,"v":337820.8018292526,"t":1719612000}
+{"o":695.7094104052,"h":696.4334221842,"l":693.619556311,"c":695.5396375118,"v":304113.4127543673,"t":1719615600}
+{"o":695.5396375118,"h":703.0806052457,"l":695.2780305211,"c":700.6683916905,"v":314571.5127793258,"t":1719619200}
+{"o":700.6683916905,"h":708.2456495953,"l":700.1691912289,"c":705.4055781425,"v":332421.0840474538,"t":1719622800}
+{"o":705.4055781425,"h":707.3569352255,"l":703.7941315965,"c":705.9116441171,"v":279618.2181451457,"t":1719626400}
+{"o":705.9116441171,"h":706.615557916,"l":703.2052468149,"c":704.4429548415,"v":252933.7246434819,"t":1719630000}
+{"o":704.4429548415,"h":704.977169777,"l":701.7886303621,"c":702.6562488983,"v":236443.502609558,"t":1719633600}
+{"o":702.6562488983,"h":702.7296395293,"l":696.5534366482,"c":698.7611799787,"v":303486.7050098387,"t":1719637200}
+{"o":698.7611799787,"h":702.3238204375,"l":698.7240093547,"c":701.3840861651,"v":277835.85826878,"t":1719640800}
+{"o":701.3840861651,"h":708.2245266078,"l":701.3840861651,"c":705.7585776348,"v":285722.4509561798,"t":1719644400}
+{"o":705.7585776348,"h":707.2605573642,"l":703.0826955425,"c":706.6152927459,"v":287302.4521632218,"t":1719648000}
+{"o":706.6152927459,"h":709.7513830043,"l":704.1352830399,"c":709.7513830043,"v":269048.2735992322,"t":1719651600}
+{"o":709.7513830043,"h":711.481924218,"l":708.2067710034,"c":708.8851189586,"v":265174.9932190187,"t":1719655200}
+{"o":708.8851189586,"h":709.402072909,"l":707.0196455967,"c":708.8571226423,"v":254303.2171758135,"t":1719658800}
+{"o":708.8571226423,"h":710.6860574545,"l":705.7298604903,"c":707.2136047046,"v":261111.0117262311,"t":1719662400}
+{"o":707.2136047046,"h":708.0129957099,"l":705.121464095,"c":706.3474284673,"v":298191.2301823256,"t":1719666000}
+{"o":706.3474284673,"h":708.7144505051,"l":703.2996465452,"c":704.6969209456,"v":300746.4317905959,"t":1719669600}
+{"o":704.6969209456,"h":709.4047071157,"l":702.7864403502,"c":708.8856838614,"v":300095.3056739158,"t":1719673200}
+{"o":708.8856838614,"h":709.4008373053,"l":705.2464600331,"c":706.7139431023,"v":340613.4270629242,"t":1719676800}
+{"o":706.7139431023,"h":708.0014676947,"l":704.1792229374,"c":707.5300878821,"v":336913.5984507364,"t":1719680400}
+{"o":707.5300878821,"h":707.8989565283,"l":703.8301896311,"c":705.7113573589,"v":328311.1617551131,"t":1719684000}
+{"o":705.7113573589,"h":706.0991386736,"l":699.90741718,"c":704.1790967872,"v":322411.690581953,"t":1719687600}
+{"o":704.1790967872,"h":704.6411918698,"l":699.4514172947,"c":700.7212131255,"v":328815.8971633182,"t":1719691200}
+{"o":700.7212131255,"h":701.5717226167,"l":697.9950592311,"c":699.0650389122,"v":282020.3192516362,"t":1719694800}
+{"o":699.0650389122,"h":700.0476780093,"l":694.1081432279,"c":695.8935054301,"v":291597.0773526041,"t":1719698400}
+{"o":695.8935054301,"h":698.5701188411,"l":695.5387645547,"c":696.7336002098,"v":264150.4083323982,"t":1719702000}
+{"o":696.7336002098,"h":700.9642418592,"l":695.4446177533,"c":699.4457874799,"v":275636.4937047728,"t":1719705600}
+{"o":699.4457874799,"h":699.6223767031,"l":694.2402901485,"c":696.0976896724,"v":283977.4625105291,"t":1719709200}
+{"o":696.0976896724,"h":696.4998073421,"l":687.0634274245,"c":690.0585178235,"v":328013.2251454823,"t":1719712800}
+{"o":690.0585178235,"h":691.9357405777,"l":686.5252295228,"c":687.0643645231,"v":349953.173545317,"t":1719716400}
+{"o":687.0643645231,"h":687.1539985608,"l":682.7359497981,"c":683.6707281058,"v":310191.1651367667,"t":1719720000}
+{"o":683.6707281058,"h":684.7924875435,"l":681.6162841364,"c":683.8364791418,"v":303584.1407391425,"t":1719723600}
+{"o":683.8364791418,"h":691.148468246,"l":682.8772017311,"c":691.148468246,"v":337509.8959257356,"t":1719727200}
+{"o":691.148468246,"h":701.062612692,"l":690.690686184,"c":698.713844718,"v":360741.5157296062,"t":1719730800}
+{"o":698.713844718,"h":703.0185483467,"l":696.9253357079,"c":701.4250465527,"v":297472.1432396491,"t":1719734400}
+{"o":701.4250465527,"h":704.0745263139,"l":699.6613583994,"c":700.3261418948,"v":251038.9448004407,"t":1719738000}
+{"o":700.3261418948,"h":701.5405864782,"l":697.2229343211,"c":699.3734616529,"v":261773.7309401337,"t":1719741600}
+{"o":699.3734616529,"h":702.7957741292,"l":698.7926312587,"c":701.3482628554,"v":260158.9135246228,"t":1719745200}
+{"o":701.3482628554,"h":703.2965649507,"l":698.489839735,"c":700.7760902117,"v":296543.3127530197,"t":1719748800}
+{"o":700.7760902117,"h":707.7020026959,"l":700.4203438275,"c":707.3553841977,"v":341978.0055594961,"t":1719752400}
+{"o":707.3553841977,"h":707.8021717653,"l":703.9694118901,"c":706.1240225633,"v":481594.4036294039,"t":1719756000}
+{"o":706.1240225633,"h":715.3185189452,"l":705.8846603286,"c":714.105621752,"v":432216.575410563,"t":1719759600}
+{"o":714.105621752,"h":714.9573599207,"l":708.0502430227,"c":711.4769219635,"v":353258.1991599718,"t":1719763200}
+{"o":711.4769219635,"h":716.6304779903,"l":710.6864774573,"c":715.9049253618,"v":343613.0393215938,"t":1719766800}
+{"o":715.9049253618,"h":724.4049728178,"l":714.5565934306,"c":721.6039697958,"v":363281.2037239273,"t":1719770400}
+{"o":721.6039697958,"h":722.2213129056,"l":718.2662027689,"c":719.8724402895,"v":333778.8417277162,"t":1719774000}
+{"o":719.8724402895,"h":724.8884528661,"l":717.7146419678,"c":717.7146419678,"v":363051.254459169,"t":1719777600}
+{"o":717.7146419678,"h":719.5339139529,"l":715.1761686521,"c":718.0485182417,"v":328981.6170087185,"t":1719781200}
+{"o":718.0485182417,"h":733.3070731636,"l":717.7050942763,"c":730.8293513356,"v":445805.1287466913,"t":1719784800}
+{"o":730.8293513356,"h":731.7456803595,"l":727.2294796871,"c":728.4805133435,"v":323592.146289398,"t":1719788400}
+{"o":728.4805133435,"h":735.9272161229,"l":725.5100884272,"c":734.7249302704,"v":322473.1888511794,"t":1719792000}
+{"o":734.7249302704,"h":741.247679021,"l":732.7295975669,"c":736.4345585986,"v":441734.7603936631,"t":1719795600}
+{"o":736.4345585986,"h":739.6548331689,"l":730.8397521062,"c":732.738823928,"v":364058.0604139738,"t":1719799200}
+{"o":732.738823928,"h":735.6879687917,"l":732.4545296014,"c":733.8646229689,"v":284344.0761316629,"t":1719802800}
+{"o":733.8646229689,"h":736.5249914426,"l":732.0479208282,"c":733.26526875,"v":403284.7591512884,"t":1719806400}
+{"o":733.26526875,"h":738.1007703608,"l":733.032745004,"c":736.1516763997,"v":389780.3940744281,"t":1719810000}
+{"o":736.1516763997,"h":737.0336971545,"l":731.5665942618,"c":735.6949618004,"v":361732.5119909856,"t":1719813600}
+{"o":735.6949618004,"h":739.3267401204,"l":733.3552054421,"c":737.1325869228,"v":378734.3665523854,"t":1719817200}
+{"o":737.1325869228,"h":740.9442269562,"l":730.0873102256,"c":732.8154866318,"v":374497.2024825448,"t":1719820800}
+{"o":732.8154866318,"h":735.7945315359,"l":730.045126783,"c":734.7347502754,"v":303245.6178442338,"t":1719824400}
+{"o":734.7347502754,"h":735.2262035077,"l":729.1323727179,"c":730.003922485,"v":317228.5880138518,"t":1719828000}
+{"o":730.003922485,"h":730.595558326,"l":725.0921953817,"c":726.3212707471,"v":312230.5730282624,"t":1719831600}
+{"o":726.3212707471,"h":733.0976477753,"l":726.0684095469,"c":733.0922718103,"v":333302.8321357722,"t":1719835200}
+{"o":733.0922718103,"h":738.4933141346,"l":727.3571255558,"c":730.8660568709,"v":458200.3508804946,"t":1719838800}
+{"o":730.8660568709,"h":735.7436194922,"l":726.8702936895,"c":734.7499172333,"v":461829.9541639053,"t":1719842400}
+{"o":734.7499172333,"h":738.9096826617,"l":732.7006504236,"c":737.7170193016,"v":399888.6083862022,"t":1719846000}
+{"o":737.7170193016,"h":741.798072324,"l":732.462462171,"c":735.4506181867,"v":490604.6222840588,"t":1719849600}
+{"o":735.4506181867,"h":738.6983802773,"l":731.0444062029,"c":736.1068754998,"v":422519.593796148,"t":1719853200}
+{"o":736.1068754998,"h":739.9592559364,"l":732.0715749142,"c":734.5544781199,"v":457905.127726763,"t":1719856800}
+{"o":734.5544781199,"h":735.2269209231,"l":728.931967819,"c":732.7363445839,"v":391986.091222704,"t":1719860400}
+{"o":732.7363445839,"h":736.3070309877,"l":731.8281875063,"c":733.6619063072,"v":429861.3600527508,"t":1719864000}
+{"o":733.6619063072,"h":737.2390780288,"l":731.7363630193,"c":733.7596406757,"v":354000.6609436262,"t":1719867600}
+{"o":733.7596406757,"h":734.6142551535,"l":725.6794917009,"c":729.8586560626,"v":424422.091588226,"t":1719871200}
+{"o":729.8586560626,"h":731.4951638593,"l":726.3230716927,"c":729.1775895175,"v":296975.8875372731,"t":1719874800}
+{"o":729.1775895175,"h":734.0421609155,"l":726.606913399,"c":732.4653213379,"v":378997.772715831,"t":1719878400}
+{"o":732.4653213379,"h":735.0873173847,"l":730.6739580815,"c":734.0810754911,"v":323567.0457834785,"t":1719882000}
+{"o":734.0810754911,"h":741.1173483645,"l":733.7796526946,"c":740.8263414909,"v":329367.6977945304,"t":1719885600}
+{"o":740.8263414909,"h":745.9572518373,"l":737.9997914127,"c":741.5918701398,"v":358272.2388746009,"t":1719889200}
+{"o":741.5918701398,"h":745.1399169709,"l":739.9568124228,"c":740.2924496804,"v":359453.3625188788,"t":1719892800}
+{"o":740.2924496804,"h":742.2662312739,"l":739.481912753,"c":740.989878913,"v":265534.0385654679,"t":1719896400}
+{"o":740.989878913,"h":741.5471860493,"l":733.4920088782,"c":734.5856494884,"v":302219.1010639521,"t":1719900000}
+{"o":734.5856494884,"h":734.6991481468,"l":730.6241495913,"c":732.8688497854,"v":285881.6187290272,"t":1719903600}
+{"o":732.8688497854,"h":737.4333899374,"l":730.0505851265,"c":735.4941880024,"v":291801.8463946781,"t":1719907200}
+{"o":735.4941880024,"h":737.98704345,"l":734.1236281345,"c":737.1915578112,"v":280388.5950274121,"t":1719910800}
+{"o":737.1915578112,"h":739.8661727931,"l":733.9055024896,"c":739.6571593889,"v":325140.1508549242,"t":1719914400}
+{"o":739.6571593889,"h":746.130678452,"l":737.9138163709,"c":743.5791277471,"v":353506.9522232205,"t":1719918000}
+{"o":743.5791277471,"h":753.0836426391,"l":740.1978433809,"c":748.3828835603,"v":380865.9749163647,"t":1719921600}
+{"o":748.3828835603,"h":754.3203589488,"l":738.4753882123,"c":740.0597799809,"v":505356.3095953551,"t":1719925200}
+{"o":740.0597799809,"h":741.7977490512,"l":731.837437234,"c":736.7887646234,"v":521981.68838831,"t":1719928800}
+{"o":736.7887646234,"h":740.6837745594,"l":733.942068857,"c":737.7111426316,"v":363797.9700532726,"t":1719932400}
+{"o":737.7111426316,"h":740.8304450805,"l":734.0283038006,"c":740.2926093159,"v":415275.0716169775,"t":1719936000}
+{"o":740.2926093159,"h":745.3480395362,"l":734.8285661123,"c":745.0696153067,"v":377192.7208800667,"t":1719939600}
+{"o":745.0696153067,"h":763.1032740158,"l":745.0651572454,"c":760.2762430626,"v":581817.168605841,"t":1719943200}
+{"o":760.2762430626,"h":763.2311490576,"l":756.2056291595,"c":758.9996203505,"v":417606.7925655396,"t":1719946800}
+{"o":758.9996203505,"h":762.4679613418,"l":756.9347596823,"c":760.9382892863,"v":381720.7496608014,"t":1719950400}
+{"o":760.9382892863,"h":765.2143082937,"l":759.8846853026,"c":763.7744142092,"v":379008.3016905046,"t":1719954000}
+{"o":763.7744142092,"h":769.1599982347,"l":763.7744142092,"c":768.5569887925,"v":426719.6956516217,"t":1719957600}
+{"o":768.5569887925,"h":770.5330802827,"l":763.8019644792,"c":765.1916437319,"v":333395.4830547936,"t":1719961200}
+{"o":765.1916437319,"h":767.7168632829,"l":762.184736285,"c":762.7621180834,"v":348149.0464593339,"t":1719964800}
+{"o":762.7621180834,"h":765.060282442,"l":754.5405035042,"c":756.5330576711,"v":392233.4102589199,"t":1719968400}
+{"o":756.5330576711,"h":759.25266929,"l":753.3516629019,"c":756.1758778615,"v":379555.4698628216,"t":1719972000}
+{"o":756.1758778615,"h":756.1851122896,"l":742.2582818727,"c":748.1471665221,"v":470600.438864796,"t":1719975600}
+{"o":748.1471665221,"h":748.2700186346,"l":734.3045456393,"c":736.4423424377,"v":433773.9189183369,"t":1719979200}
+{"o":736.4423424377,"h":742.7226541751,"l":735.682174842,"c":742.3957149168,"v":355010.1147950381,"t":1719982800}
+{"o":742.3957149168,"h":743.9055196746,"l":738.9755856698,"c":739.6051821287,"v":324010.4082217272,"t":1719986400}
+{"o":739.6051821287,"h":740.3201822256,"l":727.6902475049,"c":727.9074441024,"v":394168.6743788839,"t":1719990000}
+{"o":727.9074441024,"h":729.5520813943,"l":720.1065954605,"c":727.2066752696,"v":386765.8445577747,"t":1719993600}
+{"o":727.2066752696,"h":731.6242664238,"l":726.0750530512,"c":727.8454850229,"v":347306.0921983253,"t":1719997200}
+{"o":727.8454850229,"h":727.8592814803,"l":706.7487204854,"c":716.3250218402,"v":745778.1137089829,"t":1720000800}
+{"o":716.3250218402,"h":717.3910302349,"l":709.4697179238,"c":715.7383693135,"v":531377.5968049475,"t":1720004400}
+{"o":715.7383693135,"h":715.7383693135,"l":700.105984249,"c":703.5598095202,"v":574868.0654576035,"t":1720008000}
+{"o":703.5598095202,"h":716.638923739,"l":701.0390933894,"c":716.1101818271,"v":605205.8278879094,"t":1720011600}
+{"o":716.1101818271,"h":717.117603803,"l":704.0571500651,"c":704.4502528059,"v":523425.7642651403,"t":1720015200}
+{"o":704.4502528059,"h":710.0390904739,"l":700.8060125909,"c":704.46502216,"v":543540.3510117116,"t":1720018800}
+{"o":704.46502216,"h":711.5179144647,"l":701.4253259061,"c":708.5288154485,"v":531344.8877679564,"t":1720022400}
+{"o":708.5288154485,"h":710.0580696456,"l":702.622391875,"c":706.1004056746,"v":423864.2898625972,"t":1720026000}
+{"o":706.1004056746,"h":708.6651146542,"l":702.4062231496,"c":704.8636759837,"v":507949.1727475985,"t":1720029600}
+{"o":704.8636759837,"h":705.1475422568,"l":692.7142585591,"c":698.0809979328,"v":674259.463797737,"t":1720033200}
+{"o":698.0809979328,"h":703.5029094275,"l":695.2109730715,"c":696.0042374059,"v":449854.5630484985,"t":1720036800}
+{"o":696.0042374059,"h":706.4407377322,"l":692.3684971972,"c":704.6361920348,"v":473242.4496856453,"t":1720040400}
+{"o":704.6361920348,"h":705.6593325728,"l":699.0677760337,"c":702.9195775561,"v":384714.3465735487,"t":1720044000}
+{"o":702.9195775561,"h":703.004344089,"l":697.8827732455,"c":700.0590520842,"v":366379.03216235,"t":1720047600}
+{"o":700.0590520842,"h":709.9081452382,"l":699.9308733609,"c":703.1200351156,"v":398622.9926202913,"t":1720051200}
+{"o":703.1200351156,"h":703.9580767652,"l":661.652444603,"c":667.2977716378,"v":911354.5572387972,"t":1720054800}
+{"o":667.2977716378,"h":680.5649815744,"l":660.9303976331,"c":677.5922263557,"v":590325.7651318145,"t":1720058400}
+{"o":677.5922263557,"h":682.6778615609,"l":674.2260446779,"c":681.8946938078,"v":385623.4620555942,"t":1720062000}
+{"o":681.8946938078,"h":683.0835341481,"l":677.4493897876,"c":679.4606413981,"v":320182.5476418,"t":1720065600}
+{"o":679.4606413981,"h":680.2591843029,"l":675.9420407324,"c":676.5214467036,"v":323281.6738264275,"t":1720069200}
+{"o":676.5214467036,"h":676.7011267262,"l":665.810958985,"c":669.6007396427,"v":494629.9495688727,"t":1720072800}
+{"o":669.6007396427,"h":672.7138962863,"l":666.2131117296,"c":668.187452119,"v":501282.901825516,"t":1720076400}
+{"o":668.187452119,"h":674.5923639398,"l":660.4722143,"c":673.2130543121,"v":573967.9634972234,"t":1720080000}
+{"o":673.2130543121,"h":675.5382574788,"l":664.6693586886,"c":667.921100018,"v":552642.8083223833,"t":1720083600}
+{"o":667.921100018,"h":668.6043913129,"l":658.0596127492,"c":667.8912564954,"v":612034.7894975728,"t":1720087200}
+{"o":667.8912564954,"h":669.2676650388,"l":658.7627567647,"c":660.1678721325,"v":432090.9658292082,"t":1720090800}
+{"o":660.1678721325,"h":668.6237355175,"l":657.6420486349,"c":661.9927442004,"v":505174.9807639095,"t":1720094400}
+{"o":661.9927442004,"h":664.130247607,"l":645.3206613017,"c":662.4267143698,"v":807402.5763075373,"t":1720098000}
+{"o":662.4267143698,"h":672.7660790476,"l":658.1106027328,"c":668.1370432017,"v":568491.6172112636,"t":1720101600}
+{"o":668.1370432017,"h":675.9854214329,"l":664.6716364898,"c":673.2800718447,"v":512038.7461202969,"t":1720105200}
+{"o":673.2800718447,"h":673.5092634812,"l":666.2771288322,"c":672.7216116262,"v":463616.5596921422,"t":1720108800}
+{"o":672.7216116262,"h":674.4236564572,"l":670.0140951244,"c":672.7294255702,"v":414266.1775774296,"t":1720112400}
+{"o":672.7294255702,"h":672.8230619934,"l":665.0734509449,"c":666.8190894625,"v":522155.5287312164,"t":1720116000}
+{"o":666.8190894625,"h":676.330013614,"l":666.3282444766,"c":666.6013853239,"v":531756.2959259801,"t":1720119600}
+{"o":666.6013853239,"h":671.7840668733,"l":663.3993783491,"c":671.6136728859,"v":421420.0892092537,"t":1720123200}
+{"o":671.6136728859,"h":674.822127003,"l":668.2632690889,"c":671.3459054564,"v":415012.4048317102,"t":1720126800}
+{"o":671.3459054564,"h":673.2303272201,"l":658.486137082,"c":658.7908510467,"v":533189.272856831,"t":1720130400}
+{"o":658.7908510467,"h":659.348429824,"l":633.1347036643,"c":636.1099096226,"v":710010.1998925213,"t":1720134000}
+{"o":636.1099096226,"h":642.0081568808,"l":617.4948114223,"c":639.4608457468,"v":957584.8472615435,"t":1720137600}
+{"o":639.4608457468,"h":641.9460949637,"l":624.6822565576,"c":640.1367361588,"v":562516.5742446482,"t":1720141200}
+{"o":640.1367361588,"h":640.2980575356,"l":607.1969555989,"c":617.8459329129,"v":690802.9049176318,"t":1720144800}
+{"o":617.8459329129,"h":619.2124874243,"l":603.6898632624,"c":615.3417681751,"v":1040722.5816321212,"t":1720148400}
+{"o":615.3417681751,"h":630.8578911467,"l":603.4311163569,"c":624.1906786446,"v":796729.7122081466,"t":1720152000}
+{"o":624.1906786446,"h":635.3043811682,"l":623.4628040462,"c":633.3095390601,"v":482302.4567835736,"t":1720155600}
+{"o":633.3095390601,"h":633.4277730801,"l":619.5544574982,"c":622.3968550845,"v":444240.1274185434,"t":1720159200}
+{"o":622.3968550845,"h":631.9889432305,"l":618.2032660299,"c":630.739008491,"v":480863.3343849115,"t":1720162800}
+{"o":630.739008491,"h":632.3264376924,"l":609.9122673189,"c":611.1624091259,"v":435229.8058081821,"t":1720166400}
+{"o":611.1624091259,"h":629.5360728011,"l":607.6353115061,"c":627.8192779015,"v":474554.3746619434,"t":1720170000}
+{"o":627.8192779015,"h":645.0635471509,"l":625.7279461399,"c":639.6518490219,"v":538655.0911165734,"t":1720173600}
+{"o":639.6518490219,"h":650.8915665373,"l":638.8346410861,"c":647.2705681633,"v":516325.6572265381,"t":1720177200}
+{"o":647.2705681633,"h":660.4637258427,"l":640.4255435778,"c":641.1691720154,"v":671616.0321222281,"t":1720180800}
+{"o":641.1691720154,"h":664.2014031271,"l":639.1559466214,"c":662.9861868187,"v":644175.8970774054,"t":1720184400}
+{"o":662.9861868187,"h":665.1485874407,"l":651.6731790852,"c":660.4427446989,"v":627980.5575979665,"t":1720188000}
+{"o":660.4427446989,"h":671.6408460165,"l":657.5583311804,"c":671.2829281511,"v":785021.1133133317,"t":1720191600}
+{"o":671.2829281511,"h":678.4566695655,"l":663.8985714015,"c":669.8581251752,"v":796391.6506689243,"t":1720195200}
+{"o":669.8581251752,"h":674.2384490783,"l":665.1700606736,"c":671.4649698029,"v":578673.147191552,"t":1720198800}
+{"o":671.4649698029,"h":676.5926284807,"l":667.2929897186,"c":675.4622124982,"v":612166.731288582,"t":1720202400}
+{"o":675.4622124982,"h":676.3156400447,"l":669.2053932667,"c":671.8543905779,"v":465465.7425345539,"t":1720206000}
+{"o":671.8543905779,"h":674.4941101802,"l":667.9738189721,"c":673.3943005059,"v":379920.6241171297,"t":1720209600}
+{"o":673.3943005059,"h":675.7736267315,"l":669.3025552506,"c":670.609809502,"v":395985.8762017559,"t":1720213200}
+{"o":670.609809502,"h":673.6645630029,"l":667.0673549637,"c":668.1260142289,"v":413716.2748283896,"t":1720216800}
+{"o":668.1260142289,"h":671.7374039875,"l":667.8388186157,"c":668.6668692189,"v":415087.415124178,"t":1720220400}
+{"o":668.6668692189,"h":686.4605716797,"l":664.5007220577,"c":672.0297324516,"v":579113.3444109557,"t":1720224000}
+{"o":672.0297324516,"h":673.3677143867,"l":663.5907870989,"c":664.329117834,"v":410339.2374010619,"t":1720227600}
+{"o":664.329117834,"h":666.9430822148,"l":658.7657550706,"c":664.8879557245,"v":395595.7704125076,"t":1720231200}
+{"o":664.8879557245,"h":671.2606403685,"l":664.4139677147,"c":668.9340812142,"v":373894.4744577937,"t":1720234800}
+{"o":668.9340812142,"h":671.294573686,"l":664.686641831,"c":664.9593141964,"v":358668.4851288762,"t":1720238400}
+{"o":664.9593141964,"h":671.5004627553,"l":664.7977338921,"c":669.1579546331,"v":324160.5591193175,"t":1720242000}
+{"o":669.1579546331,"h":680.7746361041,"l":668.7051593829,"c":676.424067854,"v":342899.0087891023,"t":1720245600}
+{"o":676.424067854,"h":684.8271787685,"l":674.9294303586,"c":681.8863857617,"v":446444.1009294536,"t":1720249200}
+{"o":681.8863857617,"h":687.1979916383,"l":679.237221854,"c":682.4405778861,"v":358725.1117361209,"t":1720252800}
+{"o":682.4405778861,"h":696.6615531708,"l":680.5462804389,"c":696.1777821102,"v":421278.0026690328,"t":1720256400}
+{"o":696.1777821102,"h":699.734472048,"l":693.756108917,"c":695.350156591,"v":410798.6274721554,"t":1720260000}
+{"o":695.350156591,"h":695.8674629712,"l":689.4284806885,"c":690.4909861795,"v":350307.412450643,"t":1720263600}
+{"o":690.4909861795,"h":692.6365760796,"l":685.8638649704,"c":690.5946974797,"v":410534.8503348998,"t":1720267200}
+{"o":690.5946974797,"h":698.4775810539,"l":687.890212525,"c":693.5644377593,"v":485127.3238838759,"t":1720270800}
+{"o":693.5644377593,"h":697.7691571566,"l":688.087044006,"c":695.7892481366,"v":519563.1567622553,"t":1720274400}
+{"o":695.7892481366,"h":707.3970684817,"l":693.3371678039,"c":706.0745299927,"v":594053.563571525,"t":1720278000}
+{"o":706.0745299927,"h":714.4640805278,"l":700.9532407866,"c":708.9593450129,"v":579379.4004278713,"t":1720281600}
+{"o":708.9593450129,"h":711.8957186937,"l":705.9068139317,"c":708.7841363671,"v":509760.6427510891,"t":1720285200}
+{"o":708.7841363671,"h":709.9686126717,"l":705.5577821251,"c":708.8299522923,"v":442912.5621875931,"t":1720288800}
+{"o":708.8299522923,"h":712.1147131175,"l":706.9811519786,"c":710.6821385764,"v":369072.9621721618,"t":1720292400}
+{"o":710.6821385764,"h":715.3845050213,"l":707.5489251073,"c":709.2065249917,"v":406285.5631922735,"t":1720296000}
+{"o":709.2065249917,"h":718.0129242417,"l":708.8853653242,"c":711.7244017442,"v":457760.1256534689,"t":1720299600}
+{"o":711.7244017442,"h":716.8052246731,"l":711.5140683578,"c":716.0793167742,"v":449575.7026876512,"t":1720303200}
+{"o":716.0793167742,"h":716.9539818163,"l":710.406058799,"c":711.7606919517,"v":359728.6974145039,"t":1720306800}
+{"o":711.7606919517,"h":713.2624564831,"l":702.1422622687,"c":702.777779947,"v":382506.2548818088,"t":1720310400}
+{"o":702.777779947,"h":707.1665630236,"l":697.638869338,"c":702.6847987341,"v":461224.8543372881,"t":1720314000}
+{"o":702.6847987341,"h":711.7713862242,"l":702.4844047982,"c":709.4133415851,"v":347504.0991042362,"t":1720317600}
+{"o":709.4133415851,"h":709.8110287462,"l":700.9911633183,"c":707.2407288076,"v":298590.8270201233,"t":1720321200}
+{"o":707.2407288076,"h":707.2704499586,"l":693.0320337395,"c":693.8245843778,"v":326284.9603330623,"t":1720324800}
+{"o":693.8245843778,"h":698.7125086201,"l":689.4215256922,"c":697.1634790914,"v":341075.614035044,"t":1720328400}
+{"o":697.1634790914,"h":701.7718863545,"l":694.9732391097,"c":695.6149899922,"v":356715.5333780599,"t":1720332000}
+{"o":695.6149899922,"h":699.2894842814,"l":686.536615919,"c":692.3485413526,"v":345617.2256957644,"t":1720335600}
+{"o":692.3485413526,"h":695.3061029295,"l":690.4649906995,"c":694.137759526,"v":312079.3675601568,"t":1720339200}
+{"o":694.137759526,"h":698.6815951146,"l":692.539000911,"c":696.4092468288,"v":331883.3881618219,"t":1720342800}
+{"o":696.4092468288,"h":700.0351628601,"l":692.8366232856,"c":694.9874574783,"v":360811.9124219614,"t":1720346400}
+{"o":694.9874574783,"h":697.3672330136,"l":692.6725456958,"c":696.2998469859,"v":418191.6244116918,"t":1720350000}
+{"o":696.2998469859,"h":700.5683999414,"l":690.2862559991,"c":695.1097157399,"v":388291.9671680512,"t":1720353600}
+{"o":695.1097157399,"h":695.2989621711,"l":679.0858406297,"c":680.7027809643,"v":515776.5437616388,"t":1720357200}
+{"o":680.7027809643,"h":683.2539433333,"l":674.5533629739,"c":681.6613232788,"v":534130.6551056954,"t":1720360800}
+{"o":681.6613232788,"h":687.0354811884,"l":676.7861919344,"c":682.0678703078,"v":475926.1817509703,"t":1720364400}
+{"o":682.0678703078,"h":690.054828354,"l":680.7109390673,"c":688.0299707763,"v":435523.5580831851,"t":1720368000}
+{"o":688.0299707763,"h":691.0682431354,"l":657.8640021352,"c":664.9534067304,"v":420614.3771912426,"t":1720371600}
+{"o":664.9534067304,"h":669.2389749903,"l":660.98879312,"c":661.3544725276,"v":385852.7642268648,"t":1720375200}
+{"o":661.3544725276,"h":663.549362136,"l":657.4743144806,"c":658.5775136803,"v":387539.7323783992,"t":1720378800}
+{"o":658.5775136803,"h":680.704448974,"l":654.3500702614,"c":675.5636936201,"v":419226.2272878431,"t":1720382400}
+{"o":675.5636936201,"h":676.0226819756,"l":657.0347430318,"c":662.9243372153,"v":585211.0202853159,"t":1720386000}
+{"o":662.9243372153,"h":667.1271632457,"l":654.0608585376,"c":656.7567587432,"v":446431.4396798261,"t":1720389600}
+{"o":656.7567587432,"h":660.0464157637,"l":644.304916517,"c":649.8395945117,"v":676291.2808796497,"t":1720393200}
+{"o":649.8395945117,"h":656.6422078524,"l":635.7353925994,"c":637.4794039856,"v":647867.0323615358,"t":1720396800}
+{"o":637.4794039856,"h":641.0723069554,"l":617.8694415836,"c":640.2478131295,"v":817420.7844663307,"t":1720400400}
+{"o":640.2478131295,"h":652.8674321902,"l":634.7982856859,"c":646.7143111252,"v":621088.0729438713,"t":1720404000}
+{"o":646.7143111252,"h":652.1505751328,"l":642.531576178,"c":645.632195721,"v":394218.3430524495,"t":1720407600}
+{"o":645.632195721,"h":659.127281218,"l":641.5478642194,"c":657.0878232259,"v":423557.4511331461,"t":1720411200}
+{"o":657.0878232259,"h":661.4795225672,"l":651.3980038667,"c":655.9648527131,"v":401463.6853669541,"t":1720414800}
+{"o":655.9648527131,"h":660.4322087895,"l":652.0607218094,"c":654.7575407774,"v":398131.1415566601,"t":1720418400}
+{"o":654.7575407774,"h":656.4115352234,"l":649.8239953465,"c":655.0070075936,"v":402007.8592896141,"t":1720422000}
+{"o":655.0070075936,"h":694.1652639579,"l":653.5621564754,"c":693.741420652,"v":824873.7987334527,"t":1720425600}
+{"o":693.741420652,"h":699.6806210276,"l":686.1760387611,"c":689.4254559532,"v":706988.9583203971,"t":1720429200}
+{"o":689.4254559532,"h":695.8174120601,"l":680.7518502645,"c":683.4708148478,"v":502339.3796130496,"t":1720432800}
+{"o":683.4708148478,"h":699.9841735322,"l":683.0579279667,"c":694.0580449879,"v":498641.2902834364,"t":1720436400}
+{"o":694.0580449879,"h":700.8991337174,"l":688.0634803156,"c":693.6853642574,"v":480572.5239941087,"t":1720440000}
+{"o":693.6853642574,"h":698.240686318,"l":689.6052098073,"c":694.5609077379,"v":622486.2741010414,"t":1720443600}
+{"o":694.5609077379,"h":698.7704097375,"l":660.2031979796,"c":682.8175111196,"v":991997.8577784733,"t":1720447200}
+{"o":682.8175111196,"h":692.2449944576,"l":674.8106495658,"c":678.0907808829,"v":738949.3877322805,"t":1720450800}
+{"o":678.0907808829,"h":684.2729425404,"l":665.4703888653,"c":674.2514035293,"v":747343.5709710331,"t":1720454400}
+{"o":674.2514035293,"h":680.3431463779,"l":670.3118006668,"c":676.3946181292,"v":709521.8340492779,"t":1720458000}
+{"o":676.3946181292,"h":682.1159420814,"l":673.4042320421,"c":680.6147130935,"v":533880.9908435933,"t":1720461600}
+{"o":680.6147130935,"h":683.9628963166,"l":677.4002167739,"c":683.0144408987,"v":436221.4556645715,"t":1720465200}
+{"o":683.0144408987,"h":693.1374256014,"l":678.3614411547,"c":684.5436794076,"v":532153.4309421378,"t":1720468800}
+{"o":684.5436794076,"h":696.6367770416,"l":683.5106534431,"c":691.727113575,"v":596850.5561715915,"t":1720472400}
+{"o":691.727113575,"h":696.546614375,"l":689.4145883897,"c":692.7856229571,"v":449747.0395298139,"t":1720476000}
+{"o":692.7856229571,"h":693.8347329839,"l":683.7416336474,"c":690.7692472921,"v":547241.5604348236,"t":1720479600}
+{"o":690.7692472921,"h":690.7692472921,"l":679.2535995864,"c":682.3511215972,"v":785473.7281446257,"t":1720483200}
+{"o":682.3511215972,"h":696.9767142051,"l":676.346448743,"c":677.5647222162,"v":612206.0245988207,"t":1720486800}
+{"o":677.5647222162,"h":690.9748504083,"l":673.9128065648,"c":690.2987608981,"v":445698.1555007183,"t":1720490400}
+{"o":690.2987608981,"h":694.7839736753,"l":684.0930472266,"c":693.4655863231,"v":497467.4654108101,"t":1720494000}
+{"o":693.4655863231,"h":699.5354164918,"l":691.7846023438,"c":695.2605614119,"v":460415.3720568548,"t":1720497600}
+{"o":695.2605614119,"h":699.2604682685,"l":693.7085956021,"c":698.8930799655,"v":454709.0468169341,"t":1720501200}
+{"o":698.8930799655,"h":708.0036883447,"l":695.6218805032,"c":704.7136611491,"v":492704.8244554839,"t":1720504800}
+{"o":704.7136611491,"h":707.8490790471,"l":700.3973444379,"c":701.6525500556,"v":425737.6000128931,"t":1720508400}
+{"o":701.6525500556,"h":711.9376619896,"l":698.5581468438,"c":703.8088255471,"v":444273.6198395443,"t":1720512000}
+{"o":703.8088255471,"h":707.3305731691,"l":699.6714820052,"c":700.1227418697,"v":367393.1998626846,"t":1720515600}
+{"o":700.1227418697,"h":701.9336124501,"l":695.4156431031,"c":698.3449297201,"v":370325.7441854259,"t":1720519200}
+{"o":698.3449297201,"h":701.727715508,"l":692.7972422275,"c":700.9839021587,"v":404425.3610221427,"t":1720522800}
+{"o":700.9839021587,"h":702.720728867,"l":695.5324317951,"c":696.3472535929,"v":334338.2342936791,"t":1720526400}
+{"o":696.3472535929,"h":698.8126604885,"l":689.8447846131,"c":694.493571678,"v":557995.481824737,"t":1720530000}
+{"o":694.493571678,"h":705.7939228689,"l":686.9800754866,"c":687.1788745331,"v":679936.7378977146,"t":1720533600}
+{"o":687.1788745331,"h":694.5393635947,"l":684.7866979647,"c":694.0300031117,"v":533254.1306221337,"t":1720537200}
+{"o":694.0300031117,"h":704.3459151316,"l":691.8771248584,"c":704.3459151316,"v":530757.983969096,"t":1720540800}
+{"o":704.3459151316,"h":706.3770474713,"l":696.1639678131,"c":698.4216155552,"v":481164.1867945208,"t":1720544400}
+{"o":698.4216155552,"h":707.6221317596,"l":696.3442592183,"c":704.2402463085,"v":567974.3287946231,"t":1720548000}
+{"o":704.2402463085,"h":704.6298911219,"l":699.5550125928,"c":701.6899249817,"v":542218.5674688392,"t":1720551600}
+{"o":701.6899249817,"h":708.8026704714,"l":700.9932959027,"c":704.3323207823,"v":476530.965465136,"t":1720555200}
+{"o":704.3323207823,"h":707.9168994214,"l":700.5691516139,"c":701.3209402046,"v":381465.2329936979,"t":1720558800}
+{"o":701.3209402046,"h":703.5263968328,"l":695.8826230032,"c":697.9379317861,"v":470411.85995593,"t":1720562400}
+{"o":697.9379317861,"h":701.1839023457,"l":696.2573201202,"c":698.1974596845,"v":472602.0507699773,"t":1720566000}
+{"o":698.1974596845,"h":698.4945330645,"l":686.3861950596,"c":686.9952086465,"v":462356.8191102295,"t":1720569600}
+{"o":686.9952086465,"h":694.8167774476,"l":684.3729062386,"c":692.3793559703,"v":419685.6430075396,"t":1720573200}
+{"o":692.3793559703,"h":696.97571442,"l":688.6717657785,"c":696.233970004,"v":373723.4798625031,"t":1720576800}
+{"o":696.233970004,"h":700.3967704023,"l":693.613328401,"c":699.8770432087,"v":341962.2014566052,"t":1720580400}
+{"o":699.8770432087,"h":719.200739096,"l":699.8588135257,"c":717.2665260491,"v":544832.5979582431,"t":1720584000}
+{"o":717.2665260491,"h":721.5944727371,"l":710.1351889156,"c":711.4618631456,"v":442582.0085950073,"t":1720587600}
+{"o":711.4618631456,"h":716.1792413589,"l":708.675745093,"c":715.6955136265,"v":372923.6984087117,"t":1720591200}
+{"o":715.6955136265,"h":716.2167983465,"l":707.2440437977,"c":711.8685155585,"v":355798.8118433886,"t":1720594800}
+{"o":711.8685155585,"h":713.6252465231,"l":707.7852289246,"c":710.9899282633,"v":365962.2799747619,"t":1720598400}
+{"o":710.9899282633,"h":711.0358821238,"l":703.0686580139,"c":706.3832329951,"v":381445.2210711609,"t":1720602000}
+{"o":706.3832329951,"h":710.9207457187,"l":704.6330496499,"c":710.7030786549,"v":375954.5003533348,"t":1720605600}
+{"o":710.7030786549,"h":711.0344533117,"l":702.765138121,"c":705.152132038,"v":392707.6922739238,"t":1720609200}
+{"o":705.152132038,"h":707.1950487163,"l":694.5573716281,"c":701.2278181735,"v":567411.42219001,"t":1720612800}
+{"o":701.2278181735,"h":705.831404984,"l":696.8330523126,"c":700.4607193917,"v":612797.066012159,"t":1720616400}
+{"o":700.4607193917,"h":703.5197389711,"l":691.9838924382,"c":695.2335373267,"v":509692.2127064443,"t":1720620000}
+{"o":695.2335373267,"h":699.9343037816,"l":691.2443248714,"c":696.9536962631,"v":990190.0194930144,"t":1720623600}
+{"o":696.9536962631,"h":704.1764479986,"l":695.6686968681,"c":697.2352161988,"v":440997.2011981402,"t":1720627200}
+{"o":697.2352161988,"h":697.5285630041,"l":692.9252113297,"c":696.586613017,"v":435190.6511650305,"t":1720630800}
+{"o":696.586613017,"h":699.076253054,"l":694.1082697165,"c":695.6524896366,"v":473433.9773272444,"t":1720634400}
+{"o":695.6524896366,"h":698.2864726173,"l":693.0309385384,"c":696.6289444953,"v":485196.3964347927,"t":1720638000}
+{"o":696.6289444953,"h":698.9794729811,"l":693.9092036409,"c":695.6101598212,"v":397301.6905068492,"t":1720641600}
+{"o":695.6101598212,"h":697.668061763,"l":692.4920338814,"c":697.2933991596,"v":362693.7914521456,"t":1720645200}
+{"o":697.2933991596,"h":701.164713963,"l":696.8464898177,"c":699.1367391807,"v":332447.2934655145,"t":1720648800}
+{"o":699.1367391807,"h":703.4286541926,"l":697.5784112674,"c":701.298022237,"v":352858.4293778132,"t":1720652400}
+{"o":701.298022237,"h":701.298022237,"l":693.162493993,"c":699.6670954698,"v":391169.531095761,"t":1720656000}
+{"o":699.6670954698,"h":706.4836018267,"l":694.8007575359,"c":705.1093140917,"v":422195.178548176,"t":1720659600}
+{"o":705.1093140917,"h":707.1560348869,"l":699.7852260155,"c":699.7852260155,"v":407606.4791829268,"t":1720663200}
+{"o":699.7852260155,"h":700.8360208824,"l":687.2917900324,"c":692.6266419635,"v":393164.1191655749,"t":1720666800}
+{"o":692.6266419635,"h":695.9442748816,"l":691.4576222579,"c":694.1416165987,"v":318101.339574535,"t":1720670400}
+{"o":694.1416165987,"h":697.896561449,"l":692.3915320214,"c":697.0351371715,"v":325019.9180183523,"t":1720674000}
+{"o":697.0351371715,"h":700.0612535261,"l":695.470906396,"c":698.4129600034,"v":325150.3566616194,"t":1720677600}
+{"o":698.4129600034,"h":703.8173674691,"l":696.7812035586,"c":701.530433226,"v":351514.791539403,"t":1720681200}
+{"o":701.530433226,"h":705.8853482975,"l":701.530433226,"c":703.4442427189,"v":387202.8200313373,"t":1720684800}
+{"o":703.4442427189,"h":705.8708967933,"l":702.7718444638,"c":704.5314388209,"v":344030.1387993866,"t":1720688400}
+{"o":704.5314388209,"h":706.6455040953,"l":701.8234697733,"c":706.2160053484,"v":409439.959266478,"t":1720692000}
+{"o":706.2160053484,"h":711.0135439932,"l":706.0419020712,"c":709.3235719591,"v":350337.1897598565,"t":1720695600}
+{"o":709.3235719591,"h":720.3675712424,"l":706.5239455703,"c":709.7991899877,"v":635060.9534071966,"t":1720699200}
+{"o":709.7991899877,"h":710.2960391846,"l":700.6088659454,"c":703.0241821599,"v":619479.49509898,"t":1720702800}
+{"o":703.0241821599,"h":704.3417900258,"l":691.4609974941,"c":695.3483774509,"v":597295.5506251164,"t":1720706400}
+{"o":695.3483774509,"h":697.3047430835,"l":678.3424926959,"c":683.5392581946,"v":553304.5346460353,"t":1720710000}
+{"o":683.5392581946,"h":686.5217475884,"l":678.2824807956,"c":682.9896535478,"v":529238.5089145227,"t":1720713600}
+{"o":682.9896535478,"h":686.3551723101,"l":677.7970287212,"c":682.4099699897,"v":536011.4700606554,"t":1720717200}
+{"o":682.4099699897,"h":685.7656843918,"l":680.8888838013,"c":684.7463412,"v":396003.4037139569,"t":1720720800}
+{"o":684.7463412,"h":685.433686746,"l":673.0929495876,"c":674.4570839331,"v":477045.2312580227,"t":1720724400}
+{"o":674.4570839331,"h":679.7979765857,"l":669.9182557424,"c":676.4892388137,"v":536673.9437157301,"t":1720728000}
+{"o":676.4892388137,"h":679.0071260423,"l":671.0007569912,"c":674.8654409443,"v":434790.9870106383,"t":1720731600}
+{"o":674.8654409443,"h":677.2258585099,"l":671.3046299912,"c":675.4122511137,"v":395488.7135507265,"t":1720735200}
+{"o":675.4122511137,"h":676.524193357,"l":669.9146441895,"c":670.2371566638,"v":394716.3377949732,"t":1720738800}
+{"o":670.2371566638,"h":677.100466653,"l":668.9076913005,"c":670.7702800762,"v":417248.1711638613,"t":1720742400}
+{"o":670.7702800762,"h":673.6646414629,"l":660.0845722229,"c":672.9999080799,"v":522926.1087710114,"t":1720746000}
+{"o":672.9999080799,"h":682.3458260813,"l":670.6176539965,"c":681.7004770206,"v":351480.8502693304,"t":1720749600}
+{"o":681.7004770206,"h":681.7004770206,"l":672.135573652,"c":674.1983523014,"v":403705.7232341668,"t":1720753200}
+{"o":674.1983523014,"h":675.8271201776,"l":668.9243525315,"c":672.1733151466,"v":374401.0234814097,"t":1720756800}
+{"o":672.1733151466,"h":672.6730271885,"l":667.0978234118,"c":669.6072113902,"v":321856.5040246532,"t":1720760400}
+{"o":669.6072113902,"h":677.6509123633,"l":668.7877634259,"c":673.0764423615,"v":316270.2583974063,"t":1720764000}
+{"o":673.0764423615,"h":675.2126634333,"l":664.5864093314,"c":668.9919806698,"v":315978.1845642803,"t":1720767600}
+{"o":668.9919806698,"h":670.9354382056,"l":666.6156722246,"c":670.6909812289,"v":327596.2905157259,"t":1720771200}
+{"o":670.6909812289,"h":671.2523744852,"l":663.2075570733,"c":665.0396865254,"v":322207.3411233291,"t":1720774800}
+{"o":665.0396865254,"h":669.6355891482,"l":661.8528214452,"c":669.3672778625,"v":331511.694057518,"t":1720778400}
+{"o":669.3672778625,"h":670.9369938707,"l":667.5754834353,"c":669.9507415678,"v":292965.0005815951,"t":1720782000}
+{"o":669.9507415678,"h":678.6895495742,"l":669.0779925682,"c":675.5481007522,"v":442141.3095462506,"t":1720785600}
+{"o":675.5481007522,"h":687.8461607385,"l":674.8172202484,"c":685.2731773542,"v":481197.4168581703,"t":1720789200}
+{"o":685.2731773542,"h":687.3139575973,"l":680.1393756516,"c":680.9937133718,"v":470151.2840310354,"t":1720792800}
+{"o":680.9937133718,"h":688.440392636,"l":680.6609771617,"c":685.5644360075,"v":465314.62933915,"t":1720796400}
+{"o":685.5644360075,"h":688.6705866885,"l":680.6522287197,"c":683.7090670092,"v":373717.2056858873,"t":1720800000}
+{"o":683.7090670092,"h":687.3292893351,"l":681.1795694311,"c":686.3176977755,"v":405635.6352824556,"t":1720803600}
+{"o":686.3176977755,"h":694.3373457731,"l":684.5083730226,"c":691.1095341027,"v":557041.3578026282,"t":1720807200}
+{"o":691.1095341027,"h":692.2136691153,"l":683.7031689698,"c":684.2379250401,"v":501125.1766192276,"t":1720810800}
+{"o":684.2379250401,"h":684.823975922,"l":675.1005206001,"c":681.9586012072,"v":417951.0372513678,"t":1720814400}
+{"o":681.9586012072,"h":683.1312280417,"l":679.3235371265,"c":682.7181877428,"v":367082.1758355548,"t":1720818000}
+{"o":682.7181877428,"h":685.5935031023,"l":681.5585054401,"c":685.5935031023,"v":289633.8642782128,"t":1720821600}
+{"o":685.5935031023,"h":689.1740113338,"l":684.175251211,"c":688.7080266866,"v":298949.1145233408,"t":1720825200}
+{"o":688.7080266866,"h":689.0782462379,"l":684.8240480993,"c":686.8233549475,"v":332414.4468712399,"t":1720828800}
+{"o":686.8233549475,"h":690.9679135884,"l":685.9025041649,"c":686.9257071979,"v":300329.2566137347,"t":1720832400}
+{"o":686.9257071979,"h":687.4320749278,"l":683.1905490375,"c":686.8998339404,"v":242527.0318058105,"t":1720836000}
+{"o":686.8998339404,"h":688.2099235046,"l":685.3493217525,"c":685.622971009,"v":265637.8598647113,"t":1720839600}
+{"o":685.622971009,"h":686.2059660569,"l":682.0349916803,"c":682.6087688042,"v":283818.9223297379,"t":1720843200}
+{"o":682.6087688042,"h":687.6772824937,"l":681.5275554177,"c":687.6772824937,"v":294706.668061144,"t":1720846800}
+{"o":687.6772824937,"h":689.1288321781,"l":685.3442629222,"c":686.3708013081,"v":295041.9977639352,"t":1720850400}
+{"o":686.3708013081,"h":688.6527476203,"l":684.8764634185,"c":688.2936785245,"v":273923.7153595199,"t":1720854000}
+{"o":688.2936785245,"h":689.6535038684,"l":684.1735890671,"c":684.5642371352,"v":286257.8373889375,"t":1720857600}
+{"o":684.5642371352,"h":694.7191088583,"l":683.8650620414,"c":694.4791752807,"v":380345.4376556767,"t":1720861200}
+{"o":694.4791752807,"h":695.9553793334,"l":687.7560380454,"c":690.5224504663,"v":385374.2685988417,"t":1720864800}
+{"o":690.5224504663,"h":692.4047149573,"l":688.4044203886,"c":692.064698644,"v":269786.4598555486,"t":1720868400}
+{"o":692.064698644,"h":694.2136232591,"l":690.0591013793,"c":692.6223687701,"v":299162.3885087532,"t":1720872000}
+{"o":692.6223687701,"h":693.8259625837,"l":689.8530184699,"c":692.1081003725,"v":464531.6303176424,"t":1720875600}
+{"o":692.1081003725,"h":692.1478031002,"l":687.8146316136,"c":691.293464519,"v":325851.882195506,"t":1720879200}
+{"o":691.293464519,"h":694.0542540546,"l":689.1724123023,"c":693.5054279048,"v":323846.5193242672,"t":1720882800}
+{"o":693.5054279048,"h":695.6125841221,"l":688.0502471657,"c":689.741319613,"v":432032.8840018091,"t":1720886400}
+{"o":689.741319613,"h":690.8427547616,"l":688.1787497022,"c":689.9075668748,"v":446292.7465814211,"t":1720890000}
+{"o":689.9075668748,"h":691.0557671729,"l":687.5922682134,"c":688.4944200299,"v":308103.0410603503,"t":1720893600}
+{"o":688.4944200299,"h":691.3892134727,"l":688.3409526678,"c":690.6639989187,"v":362875.2773827398,"t":1720897200}
+{"o":690.6639989187,"h":692.4878310317,"l":689.9543082514,"c":690.5126067144,"v":404515.7710825208,"t":1720900800}
+{"o":690.5126067144,"h":692.6715438686,"l":688.6447719181,"c":692.667434841,"v":362562.204919482,"t":1720904400}
+{"o":692.667434841,"h":702.4419634143,"l":687.1937657132,"c":702.0745991979,"v":572550.981166507,"t":1720908000}
+{"o":702.0745991979,"h":709.8264078979,"l":699.006999872,"c":701.0657061261,"v":715800.3092422398,"t":1720911600}
+{"o":701.0657061261,"h":717.0859588535,"l":700.7958878725,"c":715.9525876188,"v":522328.0621005843,"t":1720915200}
+{"o":715.9525876188,"h":717.2539668191,"l":709.7115732257,"c":715.9989416482,"v":527905.2273014511,"t":1720918800}
+{"o":715.9989416482,"h":717.3592170366,"l":707.2473434489,"c":709.7322176333,"v":430858.160191827,"t":1720922400}
+{"o":709.7322176333,"h":714.2924891605,"l":709.4455801013,"c":711.2108254602,"v":339775.6728077119,"t":1720926000}
+{"o":711.2108254602,"h":721.4914887111,"l":710.6906512441,"c":716.2929863356,"v":411323.2664318603,"t":1720929600}
+{"o":716.2929863356,"h":721.1091642264,"l":712.4318991662,"c":719.1702844549,"v":495864.0831183546,"t":1720933200}
+{"o":719.1702844549,"h":720.9771128881,"l":713.2745714247,"c":713.8706060917,"v":370328.4841020869,"t":1720936800}
+{"o":713.8706060917,"h":717.3074466908,"l":712.9335057772,"c":715.206126738,"v":329082.6713437625,"t":1720940400}
+{"o":715.206126738,"h":719.2929732151,"l":715.206126738,"c":718.2759208774,"v":360828.8563256355,"t":1720944000}
+{"o":718.2759208774,"h":725.8638265315,"l":716.5900981754,"c":724.1402194554,"v":461242.1344625698,"t":1720947600}
+{"o":724.1402194554,"h":725.0575609228,"l":716.4376437389,"c":716.8512540522,"v":384872.8424852718,"t":1720951200}
+{"o":716.8512540522,"h":719.5610611688,"l":715.1579517249,"c":715.7880696109,"v":428458.6770938764,"t":1720954800}
+{"o":715.7880696109,"h":716.4194872023,"l":709.9507886109,"c":711.1388183752,"v":379244.3762534572,"t":1720958400}
+{"o":711.1388183752,"h":715.3461179336,"l":710.9293878454,"c":713.4980816747,"v":459894.0211440224,"t":1720962000}
+{"o":713.4980816747,"h":716.8917231788,"l":708.7392196523,"c":716.168965678,"v":465815.6961830557,"t":1720965600}
+{"o":716.168965678,"h":721.567559192,"l":714.5369261631,"c":720.6943569613,"v":549241.5869580362,"t":1720969200}
+{"o":720.6943569613,"h":720.9844206894,"l":716.7413430001,"c":718.661699911,"v":438280.4650724581,"t":1720972800}
+{"o":718.661699911,"h":719.3605107056,"l":714.8100989544,"c":716.8989306168,"v":432556.0489303783,"t":1720976400}
+{"o":716.8989306168,"h":717.4454121435,"l":658.7647356682,"c":673.5977837306,"v":418842.5055538478,"t":1720980000}
+{"o":673.5977837306,"h":674.6026283712,"l":671.5585920568,"c":674.4022180153,"v":324775.1506985594,"t":1720983600}
+{"o":674.4022180153,"h":679.3660782573,"l":673.6288720554,"c":676.1011518863,"v":336363.6731644846,"t":1720987200}
+{"o":676.1011518863,"h":688.3019943571,"l":675.4018761692,"c":687.8342190152,"v":441389.8778969836,"t":1720990800}
+{"o":687.8342190152,"h":688.5773989381,"l":680.7708456805,"c":683.541214156,"v":462640.5336586063,"t":1720994400}
+{"o":683.541214156,"h":689.8077289321,"l":682.7385633201,"c":685.5981318014,"v":392919.3988252489,"t":1720998000}
+{"o":685.5981318014,"h":700.2000712038,"l":682.6229323986,"c":697.962400961,"v":465310.1628106236,"t":1721001600}
+{"o":697.962400961,"h":703.1341112257,"l":695.5529852598,"c":700.3547389522,"v":434481.4851178108,"t":1721005200}
+{"o":700.3547389522,"h":706.1328310596,"l":698.8196047495,"c":705.3430024262,"v":408511.5220850468,"t":1721008800}
+{"o":705.3430024262,"h":706.0503962932,"l":700.2727708719,"c":703.2556347087,"v":370775.0310991541,"t":1721012400}
+{"o":703.2556347087,"h":705.9855437586,"l":699.6602387404,"c":705.4869503119,"v":376714.109688707,"t":1721016000}
+{"o":705.4869503119,"h":706.7555295623,"l":703.3390923926,"c":705.679205875,"v":376021.7480286981,"t":1721019600}
+{"o":705.679205875,"h":714.1153663374,"l":704.4598226799,"c":710.8564134085,"v":411817.8562263376,"t":1721023200}
+{"o":710.8564134085,"h":715.5933474009,"l":710.5067482217,"c":711.6626790238,"v":453053.6004221408,"t":1721026800}
+{"o":711.6626790238,"h":715.4332956256,"l":708.4105792309,"c":709.4520128456,"v":444879.5811994719,"t":1721030400}
+{"o":709.4520128456,"h":710.0237237715,"l":705.6533075244,"c":706.8546334287,"v":428029.5914127058,"t":1721034000}
+{"o":706.8546334287,"h":708.4208828298,"l":702.4470907051,"c":702.8423233596,"v":367758.8712913395,"t":1721037600}
+{"o":702.8423233596,"h":705.9812793352,"l":701.2321376987,"c":704.0601138996,"v":362046.676669135,"t":1721041200}
+{"o":674.9213415552,"h":683.9085163135,"l":673.0010583537,"c":674.9213415552,"v":312494.312934056,"t":1713844800}
+{"o":674.9213415552,"h":681.4151937309,"l":673.8445611917,"c":678.8552061298,"v":303817.8751868127,"t":1713848400}
+{"o":678.8552061298,"h":680.850608188,"l":671.0972396275,"c":673.333138396,"v":296381.3269971265,"t":1713852000}
+{"o":673.333138396,"h":675.1193892892,"l":667.0712927867,"c":669.9403928252,"v":303877.0058149913,"t":1713855600}
+{"o":669.9403928252,"h":677.4369488493,"l":667.4434465919,"c":675.7753955555,"v":322383.9291908531,"t":1713859200}
+{"o":675.7753955555,"h":677.2764532937,"l":671.7206524656,"c":673.6160184253,"v":280708.8859274877,"t":1713862800}
+{"o":673.6160184253,"h":681.1790135634,"l":669.4673731235,"c":677.283122663,"v":258907.2087385372,"t":1713866400}
+{"o":677.283122663,"h":678.2492525904,"l":670.115107998,"c":673.1775670232,"v":323953.2565861609,"t":1713870000}
+{"o":673.1775670232,"h":676.7307400687,"l":670.97761646,"c":675.6496505637,"v":396729.3899757725,"t":1713873600}
+{"o":675.6496505637,"h":683.3029600719,"l":671.6260975369,"c":682.1095613903,"v":476516.7865815518,"t":1713877200}
+{"o":682.1095613903,"h":692.2214841805,"l":679.4378610757,"c":691.5724002242,"v":585741.3756162369,"t":1713880800}
+{"o":691.5724002242,"h":697.7344329581,"l":687.3316609349,"c":689.3762188205,"v":617954.0017064428,"t":1713884400}
+{"o":689.3762188205,"h":696.0121821645,"l":687.120582524,"c":690.5041849677,"v":506651.2275872825,"t":1713888000}
+{"o":690.5041849677,"h":701.3777876326,"l":687.8482509375,"c":695.3445204981,"v":480988.5096347627,"t":1713891600}
+{"o":695.3445204981,"h":697.765707555,"l":689.6329222548,"c":694.7914671923,"v":491372.108402933,"t":1713895200}
+{"o":694.7914671923,"h":695.5253745718,"l":686.3781147662,"c":687.7642523037,"v":416885.9413217828,"t":1713898800}
+{"o":687.7642523037,"h":689.0600644821,"l":679.5334082411,"c":683.2941200215,"v":460593.1176486678,"t":1713902400}
+{"o":683.2941200215,"h":686.950051155,"l":679.5569292252,"c":682.3511167278,"v":438468.0286518475,"t":1713906000}
+{"o":682.3511167278,"h":684.896098655,"l":677.2744191072,"c":678.2875931136,"v":398545.2136766309,"t":1713909600}
+{"o":678.2875931136,"h":678.8928625435,"l":674.7685169314,"c":675.774896,"v":406244.8048252595,"t":1713913200}
+{"o":675.774896,"h":689.3663007197,"l":674.3190354561,"c":683.8855791502,"v":526095.0701839073,"t":1713916800}
+{"o":683.8855791502,"h":694.2045002308,"l":683.8452018292,"c":689.6430384284,"v":490782.1074015835,"t":1713920400}
+{"o":689.6430384284,"h":691.0523461814,"l":678.1177707874,"c":680.7107525888,"v":457677.3506804805,"t":1713924000}
+{"o":680.7107525888,"h":687.1598977052,"l":680.0487544169,"c":684.0522193692,"v":336570.1220860186,"t":1713927600}
+{"o":684.0522193692,"h":695.831863229,"l":681.0933312311,"c":694.7593157155,"v":460904.5101160894,"t":1713931200}
+{"o":694.7593157155,"h":697.9449930341,"l":688.6621053692,"c":690.2247017204,"v":421063.5804620817,"t":1713934800}
+{"o":690.2247017204,"h":693.9177916055,"l":685.699985127,"c":690.7820858564,"v":420826.1191206517,"t":1713938400}
+{"o":690.7820858564,"h":693.9267828351,"l":688.2248428626,"c":689.5119869973,"v":319011.4462304103,"t":1713942000}
+{"o":689.5119869973,"h":691.7580981045,"l":684.572417161,"c":686.7096949294,"v":333355.503423795,"t":1713945600}
+{"o":686.7096949294,"h":687.7816719627,"l":683.0692662621,"c":686.7319239146,"v":316451.4349914287,"t":1713949200}
+{"o":686.7319239146,"h":690.5006961875,"l":684.4384114762,"c":688.5596508093,"v":318655.7516947863,"t":1713952800}
+{"o":688.5596508093,"h":696.5837652021,"l":686.2436096229,"c":695.53163505,"v":364146.7355393234,"t":1713956400}
+{"o":695.53163505,"h":697.6608025555,"l":691.6809989699,"c":692.4419668735,"v":430625.1810833051,"t":1713960000}
+{"o":692.4419668735,"h":693.0516865686,"l":655.9462058401,"c":660.2555275872,"v":563572.8668081305,"t":1713963600}
+{"o":660.2555275872,"h":679.4454333608,"l":642.2166126304,"c":669.1213746834,"v":1004725.7168313626,"t":1713967200}
+{"o":669.1213746834,"h":670.2471806242,"l":647.9077424243,"c":652.8443932553,"v":1136277.3825815651,"t":1713970800}
+{"o":652.8443932553,"h":658.625292701,"l":648.7883949304,"c":654.1782911132,"v":769359.9068212159,"t":1713974400}
+{"o":654.1782911132,"h":663.9702219544,"l":651.7935722894,"c":656.7328278521,"v":475847.4839599354,"t":1713978000}
+{"o":656.7328278521,"h":657.7008658458,"l":638.0438237745,"c":640.5692868635,"v":505428.1113198026,"t":1713981600}
+{"o":640.5692868635,"h":652.1575755323,"l":635.7515299119,"c":645.9640792825,"v":633056.3788631925,"t":1713985200}
+{"o":645.9640792825,"h":648.8059938643,"l":639.246576579,"c":642.0072179972,"v":506150.505276756,"t":1713988800}
+{"o":642.0072179972,"h":647.5239182878,"l":638.7671006417,"c":646.2808965428,"v":387584.2394433666,"t":1713992400}
+{"o":646.2808965428,"h":646.7149260276,"l":631.6760063514,"c":633.4778458811,"v":420466.6403721416,"t":1713996000}
+{"o":633.4778458811,"h":638.8828027264,"l":624.6428370674,"c":637.5307959452,"v":462187.7717592983,"t":1713999600}
+{"o":637.5307959452,"h":645.1292924982,"l":635.5221402015,"c":640.7406148007,"v":378589.2958672276,"t":1714003200}
+{"o":640.7406148007,"h":643.7848691291,"l":628.5780814361,"c":629.5220101254,"v":379071.507693904,"t":1714006800}
+{"o":629.5220101254,"h":634.9222684613,"l":624.2152243709,"c":631.8187517679,"v":453017.1136738055,"t":1714010400}
+{"o":631.8187517679,"h":634.7731402027,"l":627.1651093659,"c":629.1012249811,"v":362264.702956559,"t":1714014000}
+{"o":629.1012249811,"h":637.0020940451,"l":624.1949904571,"c":635.3080848034,"v":404874.5926807419,"t":1714017600}
+{"o":635.3080848034,"h":640.0459918822,"l":630.1876682244,"c":637.4066210501,"v":279489.8600690853,"t":1714021200}
+{"o":637.4066210501,"h":643.3947526306,"l":634.0219450542,"c":635.535875862,"v":413892.7040117689,"t":1714024800}
+{"o":635.535875862,"h":677.1173874144,"l":627.8538600426,"c":655.8878728936,"v":325000.8465470226,"t":1714028400}
+{"o":655.8878728936,"h":663.1272031587,"l":647.6032605487,"c":656.6419218218,"v":425060.7182032147,"t":1714032000}
+{"o":656.6419218218,"h":672.8170914611,"l":656.6419218218,"c":672.8170914611,"v":665.73848068,"t":1714035600}
+{"o":672.8170914611,"h":672.8170914611,"l":672.8170914611,"c":672.8170914611,"v":2447.95304219,"t":1714039200}
+{"o":672.8170914611,"h":672.8170914611,"l":672.8170914611,"c":672.8170914611,"v":171.859,"t":1714042800}
+{"o":672.8170914611,"h":672.8170914611,"l":672.8170914611,"c":672.8170914611,"v":74.52993797,"t":1714046400}
+{"o":672.8170914611,"h":687.7679004703,"l":672.8170914611,"c":687.7679004703,"v":262.22210971,"t":1714050000}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":1669.74291287,"t":1714053600}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":3508.34360905,"t":1714057200}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":6777.88136956,"t":1714060800}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":2181.2279191,"t":1714064400}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":1655.85208545,"t":1714068000}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":1659.65234731,"t":1714071600}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":217.15416673,"t":1714075200}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":233.06978683,"t":1714078800}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":447.04928276,"t":1714082400}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":716.83600989,"t":1714086000}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":1205.29920082,"t":1714089600}
+{"o":687.7679004703,"h":687.7679004703,"l":687.7679004703,"c":687.7679004703,"v":1174.78379187,"t":1714093200}
+{"o":687.7679004703,"h":687.7679004703,"l":674.3514616569,"c":677.7438543858,"v":452255.5834153345,"t":1714096800}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":418.095,"t":1714100400}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":1690.75937688,"t":1714104000}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":1086.39466154,"t":1714107600}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":678.34592356,"t":1714111200}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":13.793,"t":1714114800}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":77.15086808,"t":1714118400}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":185.25484706,"t":1714122000}
+{"o":677.7438543858,"h":677.7438543858,"l":677.7438543858,"c":677.7438543858,"v":470.8311996,"t":1714125600}
+{"o":677.7438543858,"h":677.7438543858,"l":668.5735060556,"c":672.5279972546,"v":340611.0052128735,"t":1714129200}
+{"o":672.5279972546,"h":677.9968857983,"l":668.3978260962,"c":671.8450450019,"v":438262.8032520072,"t":1714132800}
+{"o":671.8450450019,"h":679.5718899611,"l":663.0828462905,"c":678.2173178574,"v":576375.4525478893,"t":1714136400}
+{"o":678.2173178574,"h":687.6592579566,"l":651.238775072,"c":666.7397094623,"v":569649.1008184903,"t":1714140000}
+{"o":666.7397094623,"h":669.2212963924,"l":659.996590248,"c":663.1001329261,"v":594310.6037655679,"t":1714143600}
+{"o":663.1001329261,"h":666.1266311314,"l":658.7773583163,"c":660.6902843229,"v":434653.4695280562,"t":1714147200}
+{"o":660.6902843229,"h":667.8958293882,"l":660.2819636158,"c":666.5363152755,"v":435413.1123550754,"t":1714150800}
+{"o":666.5363152755,"h":669.9992355548,"l":665.040702004,"c":669.8849846925,"v":421301.774528067,"t":1714154400}
+{"o":669.8849846925,"h":670.5014632635,"l":664.2860222951,"c":664.2860222951,"v":453770.3413724577,"t":1714158000}
+{"o":664.2860222951,"h":668.5645805017,"l":662.070798768,"c":663.9336915668,"v":368064.5762290676,"t":1714161600}
+{"o":663.9336915668,"h":665.9725883009,"l":658.2133319958,"c":662.6934196626,"v":314123.253472189,"t":1714165200}
+{"o":662.6934196626,"h":663.3830978227,"l":644.6850565899,"c":647.0756414366,"v":494991.9559694025,"t":1714168800}
+{"o":647.0756414366,"h":650.5515680668,"l":641.4039716581,"c":646.6878941809,"v":510505.9718557947,"t":1714172400}
+{"o":646.6878941809,"h":651.3696958591,"l":633.053420056,"c":639.70071627,"v":605685.5022972911,"t":1714176000}
+{"o":639.70071627,"h":640.3108781801,"l":614.1830730678,"c":627.7202083811,"v":744190.4751847814,"t":1714179600}
+{"o":627.7202083811,"h":637.1707602138,"l":625.7330442924,"c":629.4484320287,"v":392756.7406295208,"t":1714183200}
+{"o":629.4484320287,"h":636.5552794562,"l":627.8175274247,"c":633.8831071377,"v":336185.0636766378,"t":1714186800}
+{"o":633.8831071377,"h":638.2314152364,"l":633.1433446662,"c":636.9727689596,"v":326872.6043652624,"t":1714190400}
+{"o":636.9727689596,"h":637.7199383269,"l":630.1298424531,"c":632.9544408482,"v":318895.662309933,"t":1714194000}
+{"o":632.9544408482,"h":636.510844509,"l":629.46166043,"c":632.4211668765,"v":329788.5434155059,"t":1714197600}
+{"o":632.4211668765,"h":636.829997312,"l":631.6503660068,"c":632.8041652839,"v":312621.274179651,"t":1714201200}
+{"o":632.8041652839,"h":635.9319059089,"l":630.4098628509,"c":631.9983442252,"v":258878.6520508506,"t":1714204800}
+{"o":631.9983442252,"h":635.5618303349,"l":630.3215112726,"c":632.3648476573,"v":277969.9515292651,"t":1714208400}
+{"o":632.3648476573,"h":678.7181662562,"l":629.42944549,"c":674.9938203715,"v":317583.2038286683,"t":1714212000}
+{"o":674.9938203715,"h":679.2739674671,"l":671.8278611138,"c":676.0903472428,"v":381328.1072204228,"t":1714215600}
+{"o":676.0903472428,"h":685.1816439137,"l":674.9112178871,"c":683.0163782933,"v":378500.8642235592,"t":1714219200}
+{"o":683.0163782933,"h":696.4454947818,"l":681.2175490711,"c":690.841663103,"v":357359.1147229908,"t":1714222800}
+{"o":690.841663103,"h":695.6827026331,"l":685.3245134759,"c":687.5394844649,"v":387405.6586316804,"t":1714226400}
+{"o":687.5394844649,"h":690.8554009681,"l":682.5694949124,"c":684.6900534017,"v":385743.1454861152,"t":1714230000}
+{"o":684.6900534017,"h":690.4080719132,"l":683.7919971293,"c":687.7279209991,"v":359237.9800427768,"t":1714233600}
+{"o":687.7279209991,"h":708.5306908585,"l":685.9503400592,"c":704.6703059578,"v":414380.7433281915,"t":1714237200}
+{"o":704.6703059578,"h":709.0690626843,"l":650.1288289989,"c":657.8484779181,"v":464663.1133755957,"t":1714240800}
+{"o":657.8484779181,"h":662.882271352,"l":655.5154176284,"c":662.4923951176,"v":281596.9824545392,"t":1714244400}
+{"o":662.4923951176,"h":666.7054107305,"l":655.9567732796,"c":657.507329273,"v":286589.8120949581,"t":1714248000}
+{"o":657.507329273,"h":658.9321844917,"l":651.7561086326,"c":654.3499116072,"v":272753.0021636431,"t":1714251600}
+{"o":654.3499116072,"h":656.4014116628,"l":651.7260895807,"c":654.7716212956,"v":274631.3346573066,"t":1714255200}
+{"o":654.7716212956,"h":660.9769042585,"l":654.6593948357,"c":658.2288784036,"v":274606.6785503349,"t":1714258800}
+{"o":658.2288784036,"h":662.1944669623,"l":655.4415066083,"c":660.7902446638,"v":300582.8197680037,"t":1714262400}
+{"o":660.7902446638,"h":667.569674416,"l":658.2889540856,"c":666.522427664,"v":279750.1570697902,"t":1714266000}
+{"o":666.522427664,"h":682.5573233046,"l":663.6909429369,"c":670.8758123103,"v":398804.5536049353,"t":1714269600}
+{"o":670.8758123103,"h":674.2775977437,"l":666.8443694538,"c":669.6486019777,"v":345876.0019544784,"t":1714273200}
+{"o":669.6486019777,"h":670.7332779175,"l":663.2742503788,"c":665.9347600066,"v":252095.5638791799,"t":1714276800}
+{"o":665.9347600066,"h":672.4682528251,"l":662.9714065809,"c":668.2844600787,"v":367254.5635347785,"t":1714280400}
+{"o":668.2844600787,"h":670.8475737378,"l":665.7495898468,"c":669.9417982705,"v":255921.8368350926,"t":1714284000}
+{"o":669.9417982705,"h":672.773670395,"l":667.2315435174,"c":668.3245770682,"v":272546.2955430678,"t":1714287600}
+{"o":668.3245770682,"h":670.8612940412,"l":662.5504184991,"c":664.1734728446,"v":297465.8628070836,"t":1714291200}
+{"o":664.1734728446,"h":667.1983652711,"l":661.4029434341,"c":662.9626833957,"v":402124.7165408551,"t":1714294800}
+{"o":662.9626833957,"h":664.6018950331,"l":657.9909563236,"c":662.510697679,"v":291145.2062770055,"t":1714298400}
+{"o":662.510697679,"h":663.5778641207,"l":656.0608259714,"c":657.5607600716,"v":273191.3334072767,"t":1714302000}
+{"o":657.5607600716,"h":660.8634231565,"l":656.3699887902,"c":660.0083623767,"v":262821.7095021085,"t":1714305600}
+{"o":660.0083623767,"h":665.6061749562,"l":657.7557346047,"c":664.0874610393,"v":300278.1869500582,"t":1714309200}
+{"o":664.0874610393,"h":664.5820845536,"l":659.6012540195,"c":661.9181328191,"v":376358.4587155574,"t":1714312800}
+{"o":661.9181328191,"h":664.29379325,"l":660.1332863462,"c":660.9961206569,"v":372263.411560921,"t":1714316400}
+{"o":660.9961206569,"h":665.428697511,"l":660.2795024875,"c":663.2542655347,"v":372747.3835572156,"t":1714320000}
+{"o":663.2542655347,"h":666.172261298,"l":661.3859515242,"c":665.9832902417,"v":303296.5760293212,"t":1714323600}
+{"o":665.9832902417,"h":670.436957995,"l":663.4472496957,"c":669.7102113345,"v":332936.3721642818,"t":1714327200}
+{"o":669.7102113345,"h":670.4194477182,"l":661.597665324,"c":662.1952542012,"v":319572.4789362359,"t":1714330800}
+{"o":662.1952542012,"h":663.1955866709,"l":656.5203882062,"c":660.3113945277,"v":286141.0907265401,"t":1714334400}
+{"o":660.3113945277,"h":661.7323290203,"l":657.4836727336,"c":658.0873538479,"v":294781.772918627,"t":1714338000}
+{"o":658.0873538479,"h":659.9082781425,"l":644.1643876486,"c":647.5783173365,"v":395504.5120243416,"t":1714341600}
+{"o":647.5783173365,"h":647.5996099498,"l":638.1112511304,"c":642.7043757205,"v":382845.261557417,"t":1714345200}
+{"o":642.7043757205,"h":647.0204943154,"l":640.0751677173,"c":644.5501352873,"v":380763.1814453778,"t":1714348800}
+{"o":644.5501352873,"h":647.3516939882,"l":640.9175543998,"c":645.6019491606,"v":644008.3897865817,"t":1714352400}
+{"o":645.6019491606,"h":646.6313562185,"l":632.813329593,"c":635.1817777425,"v":597445.8894483106,"t":1714356000}
+{"o":635.1817777425,"h":636.4997345683,"l":627.5662506009,"c":628.7647410908,"v":453091.7031476182,"t":1714359600}
+{"o":628.7647410908,"h":635.9867355682,"l":626.0592059318,"c":634.3325200066,"v":455186.9658860646,"t":1714363200}
+{"o":634.3325200066,"h":637.4378727283,"l":631.0288867943,"c":636.7991108399,"v":302352.9050135968,"t":1714366800}
+{"o":636.7991108399,"h":637.0739442754,"l":624.6891473549,"c":628.5595097348,"v":393077.4908745327,"t":1714370400}
+{"o":628.5595097348,"h":630.6923189612,"l":625.9941176686,"c":628.585021136,"v":361949.6821025995,"t":1714374000}
+{"o":628.585021136,"h":630.0207774507,"l":622.9088619989,"c":628.2369494877,"v":304389.8497314777,"t":1714377600}
+{"o":628.2369494877,"h":633.8572845491,"l":626.5503299313,"c":631.346955275,"v":334569.522230992,"t":1714381200}
+{"o":631.346955275,"h":636.9955097354,"l":627.5915470386,"c":630.110045562,"v":328788.5810724763,"t":1714384800}
+{"o":630.110045562,"h":631.3129297457,"l":625.369063304,"c":627.3771691783,"v":286950.1948648567,"t":1714388400}
+{"o":627.3771691783,"h":633.5651807501,"l":623.7680392596,"c":633.3453810715,"v":457369.5747427269,"t":1714392000}
+{"o":633.3453810715,"h":636.6890539286,"l":624.5014447647,"c":627.8462342456,"v":513259.7194112206,"t":1714395600}
+{"o":627.8462342456,"h":640.2089650712,"l":625.9690062592,"c":636.6836748781,"v":497136.6791033817,"t":1714399200}
+{"o":636.6836748781,"h":678.5683283046,"l":631.88121783,"c":675.4901460136,"v":446407.7569362079,"t":1714402800}
+{"o":675.4901460136,"h":676.2230766295,"l":659.6876743018,"c":661.3816583474,"v":490046.4534163657,"t":1714406400}
+{"o":661.3816583474,"h":672.7771886643,"l":660.016261335,"c":668.2280087906,"v":595970.7321497663,"t":1714410000}
+{"o":668.2280087906,"h":668.6371416659,"l":654.4200379205,"c":658.7262775574,"v":478968.2079593412,"t":1714413600}
+{"o":658.7262775574,"h":662.9375374308,"l":647.5601757871,"c":654.1909786607,"v":572484.7093818618,"t":1714417200}
+{"o":654.1909786607,"h":657.9259787212,"l":651.2535697253,"c":654.2033082086,"v":517192.0741816509,"t":1714420800}
+{"o":654.2033082086,"h":656.1813148941,"l":649.5144747778,"c":654.1247682833,"v":354155.9336593276,"t":1714424400}
+{"o":654.1247682833,"h":669.3627951777,"l":653.0482644807,"c":667.0165344042,"v":449871.6879492207,"t":1714428000}
+{"o":667.0165344042,"h":673.5820038357,"l":655.1959828222,"c":668.8452994333,"v":437751.9426758788,"t":1714431600}
+{"o":668.8452994333,"h":678.9074913234,"l":664.5570318216,"c":675.5047679701,"v":385113.5966737455,"t":1714435200}
+{"o":675.5047679701,"h":676.4925148776,"l":657.5492380287,"c":657.7413717495,"v":381507.5867226537,"t":1714438800}
+{"o":657.7413717495,"h":663.139466042,"l":649.9524298944,"c":660.9972584917,"v":396335.0385047022,"t":1714442400}
+{"o":660.9972584917,"h":662.1919069213,"l":656.0397182188,"c":657.4554818676,"v":301795.0991259447,"t":1714446000}
+{"o":657.4554818676,"h":665.9218380832,"l":648.4154436765,"c":659.7769336909,"v":357258.1511969378,"t":1714449600}
+{"o":659.7769336909,"h":661.8193338564,"l":602.5581176937,"c":617.0219417501,"v":325608.0789964203,"t":1714453200}
+{"o":617.0219417501,"h":621.7632819341,"l":613.6095521222,"c":618.955226699,"v":323616.2552957647,"t":1714456800}
+{"o":618.955226699,"h":620.5213556954,"l":615.0457813729,"c":615.22120934,"v":248334.658436988,"t":1714460400}
+{"o":615.22120934,"h":621.6116305781,"l":581.1811211007,"c":600.2432343687,"v":507783.0729834293,"t":1714464000}
+{"o":600.2432343687,"h":603.9109786078,"l":587.3893123207,"c":596.5482489695,"v":473558.9076866484,"t":1714467600}
+{"o":596.5482489695,"h":599.4579430921,"l":593.4897533959,"c":596.4305437454,"v":328058.0427095221,"t":1714471200}
+{"o":596.4305437454,"h":607.497935427,"l":587.778021738,"c":601.2273882879,"v":445482.5220257145,"t":1714474800}
+{"o":601.2273882879,"h":603.9483198582,"l":592.0991336448,"c":602.4280480281,"v":667878.3396691757,"t":1714478400}
+{"o":602.4280480281,"h":604.6925983037,"l":594.2430882553,"c":596.0011305933,"v":467761.0436535918,"t":1714482000}
+{"o":596.0011305933,"h":639.1692454721,"l":594.7609513212,"c":631.6193762862,"v":628858.4280888336,"t":1714485600}
+{"o":631.6193762862,"h":675.2033677734,"l":621.0772361075,"c":665.9156384881,"v":580269.6728603654,"t":1714489200}
+{"o":665.9156384881,"h":677.5691285807,"l":638.0401189142,"c":665.9388919203,"v":1029596.1656846628,"t":1714492800}
+{"o":665.9388919203,"h":668.0513124699,"l":655.9974484686,"c":661.0790652548,"v":636035.0581685108,"t":1714496400}
+{"o":661.0790652548,"h":664.5215166232,"l":654.4620874324,"c":658.3417001295,"v":490479.2996370691,"t":1714500000}
+{"o":658.3417001295,"h":661.9549089389,"l":642.401110919,"c":651.3337381868,"v":720410.58378526,"t":1714503600}
+{"o":651.3337381868,"h":667.6675860728,"l":650.9512358201,"c":662.2470077745,"v":657063.4898960931,"t":1714507200}
+{"o":662.2470077745,"h":670.7671258172,"l":661.8925886132,"c":666.2582373053,"v":482561.6628578014,"t":1714510800}
+{"o":666.2582373053,"h":682.792833747,"l":665.7576467525,"c":675.3023363485,"v":621147.2488417669,"t":1714514400}
+{"o":675.3023363485,"h":677.803483367,"l":669.4838125379,"c":671.9392837021,"v":349260.032948036,"t":1714518000}
+{"o":671.9392837021,"h":675.0838842773,"l":660.3827357314,"c":663.318559119,"v":432269.3632505155,"t":1714521600}
+{"o":663.318559119,"h":675.8985106155,"l":659.5692035795,"c":672.7776030147,"v":434266.353616241,"t":1714525200}
+{"o":672.7776030147,"h":674.4589502927,"l":656.4391227071,"c":663.2661334786,"v":486073.5629045302,"t":1714528800}
+{"o":663.2661334786,"h":671.1215399098,"l":661.0051734412,"c":668.9384257415,"v":375906.6625523931,"t":1714532400}
+{"o":668.9384257415,"h":672.9000701653,"l":666.2037714907,"c":667.410188208,"v":324998.772212273,"t":1714536000}
+{"o":667.410188208,"h":671.3974629443,"l":660.9395854,"c":663.2128781504,"v":328234.3625485898,"t":1714539600}
+{"o":663.2128781504,"h":665.1923228657,"l":649.5030541332,"c":651.4669309946,"v":421240.1010215094,"t":1714543200}
+{"o":651.4669309946,"h":654.4205338876,"l":615.7829737303,"c":638.9390568006,"v":983470.1183329273,"t":1714546800}
+{"o":638.9390568006,"h":643.5471458896,"l":629.6672927928,"c":641.8284063122,"v":725566.9272893058,"t":1714550400}
+{"o":641.8284063122,"h":649.7059738975,"l":639.0557268178,"c":639.9437972376,"v":455152.3464369313,"t":1714554000}
+{"o":639.9437972376,"h":646.6675202502,"l":637.5876968829,"c":645.0072808491,"v":444386.1205916345,"t":1714557600}
+{"o":645.0072808491,"h":652.3356022186,"l":642.8366190926,"c":651.5925752748,"v":335281.9938560175,"t":1714561200}
+{"o":651.5925752748,"h":662.3413914821,"l":648.9175490668,"c":656.2363378003,"v":510327.0037853391,"t":1714564800}
+{"o":656.2363378003,"h":657.9501928662,"l":646.8403314501,"c":653.8777217263,"v":559922.8361344911,"t":1714568400}
+{"o":653.8777217263,"h":657.506553236,"l":647.8460697062,"c":654.1532343335,"v":430918.8415553063,"t":1714572000}
+{"o":654.1532343335,"h":654.8321086283,"l":643.6098180785,"c":653.7318084513,"v":630362.1780539193,"t":1714575600}
+{"o":653.7318084513,"h":671.27337283,"l":649.9191315853,"c":659.7884411583,"v":572640.8806812873,"t":1714579200}
+{"o":659.7884411583,"h":676.6975803901,"l":656.0116074906,"c":672.3007405681,"v":661795.3418421536,"t":1714582800}
+{"o":672.3007405681,"h":720.8634743292,"l":670.2302258068,"c":710.0976110519,"v":1300273.8489589174,"t":1714586400}
+{"o":710.0976110519,"h":717.5905992869,"l":657.7490099209,"c":662.9180672696,"v":1147248.8543419212,"t":1714590000}
+{"o":662.9180672696,"h":680.7229713017,"l":658.2071840256,"c":673.6971105639,"v":1104464.2292049474,"t":1714593600}
+{"o":673.6971105639,"h":687.4900592294,"l":669.3301806469,"c":681.3429343628,"v":573636.1810881272,"t":1714597200}
+{"o":681.3429343628,"h":687.2310345988,"l":670.9402803915,"c":674.8912896419,"v":453476.8520151073,"t":1714600800}
+{"o":674.8912896419,"h":683.9285029097,"l":672.6420391892,"c":681.436883247,"v":402365.107284517,"t":1714604400}
+{"o":681.436883247,"h":683.3088050129,"l":663.642427458,"c":665.2855515095,"v":466324.753738632,"t":1714608000}
+{"o":665.2855515095,"h":668.3383889584,"l":653.207698412,"c":656.3842063885,"v":449956.6208900909,"t":1714611600}
+{"o":656.3842063885,"h":660.8702291034,"l":651.328295865,"c":656.0192379901,"v":401264.1687454149,"t":1714615200}
+{"o":656.0192379901,"h":663.1576738561,"l":655.1492266156,"c":658.3231002725,"v":417754.3727176984,"t":1714618800}
+{"o":658.3231002725,"h":663.6950468461,"l":653.3781748906,"c":656.2196031054,"v":358837.1808018787,"t":1714622400}
+{"o":656.2196031054,"h":657.0667556609,"l":649.0311264013,"c":655.7772035961,"v":337725.4835277227,"t":1714626000}
+{"o":655.7772035961,"h":660.1636879371,"l":654.5865580439,"c":656.9838933957,"v":288411.8783292546,"t":1714629600}
+{"o":656.9838933957,"h":675.3675992246,"l":656.1543899333,"c":665.2567219155,"v":380011.0506244995,"t":1714633200}
+{"o":665.2567219155,"h":678.359069326,"l":663.9228621612,"c":675.2584946679,"v":332732.7812544664,"t":1714636800}
+{"o":675.2584946679,"h":677.7414784545,"l":670.6237183645,"c":676.7445170984,"v":306141.2176869152,"t":1714640400}
+{"o":676.7445170984,"h":685.8900594528,"l":672.3616892364,"c":681.1333447365,"v":443706.6144340368,"t":1714644000}
+{"o":681.1333447365,"h":704.9523445647,"l":680.2516760641,"c":702.3997396214,"v":737239.4069069278,"t":1714647600}
+{"o":702.3997396214,"h":704.552527934,"l":692.8253118706,"c":693.8816774605,"v":609911.3031814316,"t":1714651200}
+{"o":693.8816774605,"h":696.9408101794,"l":686.0690530725,"c":687.8884661864,"v":550225.4925060548,"t":1714654800}
+{"o":687.8884661864,"h":705.4861632026,"l":684.1055586578,"c":702.5011851957,"v":615826.1064128111,"t":1714658400}
+{"o":702.5011851957,"h":711.5644030258,"l":700.3215252892,"c":704.4985825874,"v":723134.7254298682,"t":1714662000}
+{"o":704.4985825874,"h":705.4837358187,"l":697.6903837148,"c":697.7193286763,"v":517399.5115420643,"t":1714665600}
+{"o":697.7193286763,"h":708.2821039981,"l":696.536742113,"c":704.2943954632,"v":519272.6762358466,"t":1714669200}
+{"o":704.2943954632,"h":707.1325751252,"l":697.8261430562,"c":698.665120175,"v":452208.7731800802,"t":1714672800}
+{"o":698.665120175,"h":700.6989336266,"l":693.8439803262,"c":699.4831558735,"v":403397.6233072513,"t":1714676400}
+{"o":699.4831558735,"h":702.8335926182,"l":686.8201365609,"c":691.9935415308,"v":460959.4422545616,"t":1714680000}
+{"o":691.9935415308,"h":702.8613228586,"l":690.8097592748,"c":702.098084348,"v":522270.1463114295,"t":1714683600}
+{"o":702.098084348,"h":712.7908674758,"l":698.6704024728,"c":703.5383735868,"v":512476.5880383356,"t":1714687200}
+{"o":703.5383735868,"h":705.8068279297,"l":696.7650639296,"c":697.1293111029,"v":350058.141144991,"t":1714690800}
+{"o":697.1293111029,"h":705.1532985254,"l":692.5148857822,"c":698.576453356,"v":400395.2434802645,"t":1714694400}
+{"o":698.576453356,"h":715.6877860388,"l":697.3263719935,"c":706.9427281593,"v":485699.7601407592,"t":1714698000}
+{"o":706.9427281593,"h":718.211305462,"l":704.8114791846,"c":707.8366738002,"v":479720.0360298718,"t":1714701600}
+{"o":707.8366738002,"h":717.0401218943,"l":707.550199902,"c":714.1098201415,"v":498682.5422275321,"t":1714705200}
+{"o":714.1098201415,"h":717.3191476835,"l":708.0631119308,"c":709.5191643465,"v":458992.6997060739,"t":1714708800}
+{"o":709.5191643465,"h":713.8848503537,"l":703.8776778697,"c":705.7564218952,"v":374817.6689112451,"t":1714712400}
+{"o":705.7564218952,"h":707.2126489297,"l":700.2516722813,"c":701.922960124,"v":304211.1991535303,"t":1714716000}
+{"o":701.922960124,"h":705.7062592733,"l":692.7466680557,"c":695.3272692283,"v":319997.6435488557,"t":1714719600}
+{"o":695.3272692283,"h":702.6793198108,"l":692.5925309868,"c":696.223186943,"v":320446.7957609891,"t":1714723200}
+{"o":696.223186943,"h":704.9741290867,"l":693.6162590615,"c":701.9587472367,"v":299749.8503782786,"t":1714726800}
+{"o":701.9587472367,"h":703.9785761967,"l":690.0537394321,"c":695.1746256265,"v":308330.381411977,"t":1714730400}
+{"o":695.1746256265,"h":696.2009547407,"l":688.7077614243,"c":693.3461951683,"v":308307.1023793949,"t":1714734000}
+{"o":693.3461951683,"h":722.3105758453,"l":691.2047906442,"c":719.2106152006,"v":695946.4074173485,"t":1714737600}
+{"o":719.2106152006,"h":729.5874009978,"l":715.3126104103,"c":724.2104340799,"v":755889.1133652554,"t":1714741200}
+{"o":724.2104340799,"h":729.001196697,"l":715.4890923571,"c":722.5265819645,"v":630261.8321933051,"t":1714744800}
+{"o":722.5265819645,"h":725.2284432103,"l":713.6060434247,"c":719.5353898562,"v":460190.7521314292,"t":1714748400}
+{"o":719.5353898562,"h":725.1777221413,"l":716.8078943499,"c":718.0041910173,"v":493504.4358118487,"t":1714752000}
+{"o":718.0041910173,"h":721.9451681216,"l":715.3473417181,"c":720.5160913242,"v":627327.0169965916,"t":1714755600}
+{"o":720.5160913242,"h":724.0632735872,"l":716.8244637558,"c":718.1841289388,"v":389127.5845787178,"t":1714759200}
+{"o":718.1841289388,"h":723.8227534905,"l":714.727244969,"c":723.7103525589,"v":417539.1014505498,"t":1714762800}
+{"o":723.7103525589,"h":735.0650670625,"l":721.2243511501,"c":728.6354880686,"v":498965.0933504321,"t":1714766400}
+{"o":728.6354880686,"h":731.8226708384,"l":722.1881375659,"c":725.2679491785,"v":384260.3505796412,"t":1714770000}
+{"o":725.2679491785,"h":729.4799927655,"l":723.9484383981,"c":726.9589130557,"v":363913.705139551,"t":1714773600}
+{"o":726.9589130557,"h":735.118164643,"l":725.9374851905,"c":728.4385854939,"v":465364.7850509844,"t":1714777200}
+{"o":728.4385854939,"h":734.7397652847,"l":727.0008682591,"c":731.222998746,"v":443544.2379762914,"t":1714780800}
+{"o":731.222998746,"h":734.1060723044,"l":726.037589499,"c":726.9347850678,"v":419653.1424857898,"t":1714784400}
+{"o":726.9347850678,"h":729.9241966791,"l":720.7394983005,"c":727.8244743168,"v":386324.2571682443,"t":1714788000}
+{"o":727.8244743168,"h":733.2798645778,"l":726.8756896408,"c":731.0318993813,"v":328174.4511563688,"t":1714791600}
+{"o":731.0318993813,"h":741.7956593659,"l":730.1245568897,"c":737.2562455261,"v":377658.4119822931,"t":1714795200}
+{"o":737.2562455261,"h":738.5687132493,"l":730.5384012216,"c":735.3999014422,"v":371071.2779672759,"t":1714798800}
+{"o":735.3999014422,"h":737.1079711168,"l":729.5210997363,"c":730.1098197664,"v":291445.3713797626,"t":1714802400}
+{"o":730.1098197664,"h":732.4705117096,"l":727.9804830623,"c":729.4699724487,"v":306176.7217458256,"t":1714806000}
+{"o":729.4699724487,"h":736.2325738534,"l":728.6815746955,"c":734.6823829559,"v":313730.1703833897,"t":1714809600}
+{"o":734.6823829559,"h":736.2684839913,"l":731.5254806266,"c":734.5124939115,"v":299069.4350295624,"t":1714813200}
+{"o":734.5124939115,"h":755.5348106737,"l":731.424801048,"c":754.142331598,"v":405268.9500684027,"t":1714816800}
+{"o":754.142331598,"h":755.4087950886,"l":739.832932282,"c":741.9865290001,"v":556742.5064016241,"t":1714820400}
+{"o":741.9865290001,"h":750.2986269497,"l":740.1278313642,"c":750.2411633315,"v":470833.6841520905,"t":1714824000}
+{"o":750.2411633315,"h":751.6011713677,"l":738.3740322232,"c":744.3695248716,"v":446061.7080981859,"t":1714827600}
+{"o":744.3695248716,"h":755.0258354863,"l":739.0426585905,"c":743.0604774015,"v":468311.0749306729,"t":1714831200}
+{"o":743.0604774015,"h":745.1412070019,"l":737.1775583308,"c":740.9772806865,"v":401917.4848006013,"t":1714834800}
+{"o":740.9772806865,"h":744.73053864,"l":735.889575637,"c":743.771484434,"v":417499.0338032331,"t":1714838400}
+{"o":743.771484434,"h":744.5664988284,"l":736.0399602069,"c":741.367132315,"v":468476.0872005747,"t":1714842000}
+{"o":741.367132315,"h":747.2334390026,"l":738.3471857002,"c":743.9225885749,"v":429373.0297789203,"t":1714845600}
+{"o":743.9225885749,"h":747.8391775334,"l":742.4059087906,"c":747.0633456565,"v":327811.6892363299,"t":1714849200}
+{"o":747.0633456565,"h":749.489256019,"l":744.1743513285,"c":745.5039141474,"v":354236.2936798496,"t":1714852800}
+{"o":745.5039141474,"h":749.153408827,"l":738.7984206065,"c":742.1257089202,"v":329599.0301711498,"t":1714856400}
+{"o":742.1257089202,"h":744.0019892198,"l":738.6521089413,"c":739.5778846794,"v":284262.3791072576,"t":1714860000}
+{"o":739.5778846794,"h":742.6819138118,"l":738.7223791867,"c":740.0462676012,"v":292788.1923285868,"t":1714863600}
+{"o":740.0462676012,"h":746.0008555443,"l":731.2470793942,"c":735.2838943751,"v":427229.0478893737,"t":1714867200}
+{"o":735.2838943751,"h":737.0999448126,"l":725.3437721658,"c":732.4010073159,"v":450886.2863941264,"t":1714870800}
+{"o":732.4010073159,"h":737.5004778565,"l":731.3477952355,"c":732.01562424,"v":328084.5527354429,"t":1714874400}
+{"o":732.01562424,"h":733.2578545053,"l":726.3369904387,"c":732.5330002437,"v":287835.6182495467,"t":1714878000}
+{"o":732.5330002437,"h":734.2628199899,"l":729.9566569786,"c":733.129829848,"v":286049.6381275433,"t":1714881600}
+{"o":733.129829848,"h":739.7544740179,"l":730.5602278821,"c":732.2704115132,"v":426084.2900899179,"t":1714885200}
+{"o":732.2704115132,"h":736.5213823482,"l":730.1099926268,"c":732.550025535,"v":422516.5943698511,"t":1714888800}
+{"o":732.550025535,"h":740.603709754,"l":731.2752437769,"c":737.9594983887,"v":369223.1625599678,"t":1714892400}
+{"o":737.9594983887,"h":743.4916166195,"l":735.9370694411,"c":739.1276796777,"v":365558.1285414526,"t":1714896000}
+{"o":739.1276796777,"h":739.8831660938,"l":734.9619735692,"c":738.3919230857,"v":290831.641865888,"t":1714899600}
+{"o":738.3919230857,"h":740.7746662612,"l":735.3987688474,"c":739.9853306266,"v":258190.9399871685,"t":1714903200}
+{"o":739.9853306266,"h":743.698953104,"l":737.6872650761,"c":742.8360587654,"v":236577.3071969306,"t":1714906800}
+{"o":742.8360587654,"h":744.290038389,"l":738.1185536409,"c":739.1740873745,"v":319476.8360548702,"t":1714910400}
+{"o":739.1740873745,"h":746.8331080758,"l":736.1901630313,"c":744.2021469969,"v":367547.3486291084,"t":1714914000}
+{"o":744.2021469969,"h":749.9550256425,"l":738.6202435646,"c":748.9481512884,"v":363148.9596290379,"t":1714917600}
+{"o":748.9481512884,"h":749.7510315355,"l":744.6513791153,"c":747.0060899127,"v":421378.1769011546,"t":1714921200}
+{"o":747.0060899127,"h":749.0268805917,"l":742.2228284748,"c":745.5054116774,"v":389583.3557462874,"t":1714924800}
+{"o":745.5054116774,"h":750.6945677402,"l":742.5778110371,"c":743.5926253,"v":424451.6256224328,"t":1714928400}
+{"o":743.5926253,"h":744.7583201207,"l":656.9540691829,"c":658.6635508056,"v":468066.162104828,"t":1714932000}
+{"o":658.6635508056,"h":675.4221221576,"l":656.6747936178,"c":672.4171429137,"v":425009.6091520548,"t":1714935600}
+{"o":672.4171429137,"h":672.5669776687,"l":666.9421798759,"c":669.6390476238,"v":431124.9541561119,"t":1714939200}
+{"o":669.6390476238,"h":670.8682324874,"l":666.2019564987,"c":670.3336543318,"v":348622.0432974086,"t":1714942800}
+{"o":670.3336543318,"h":670.7894861191,"l":666.0489845335,"c":668.6187029201,"v":420557.0697962043,"t":1714946400}
+{"o":668.6187029201,"h":673.6687274271,"l":667.9218889032,"c":670.9270843455,"v":367373.8126512507,"t":1714950000}
+{"o":670.9270843455,"h":678.2565184332,"l":669.3761537958,"c":676.895406126,"v":340117.0885541415,"t":1714953600}
+{"o":676.895406126,"h":682.0733451367,"l":674.6539781623,"c":675.8582289993,"v":458883.45572194,"t":1714957200}
+{"o":675.8582289993,"h":680.0381010994,"l":672.066464063,"c":672.7400469088,"v":393984.5241281788,"t":1714960800}
+{"o":672.7400469088,"h":677.0879605195,"l":653.2302031385,"c":675.8892682339,"v":345244.7725977123,"t":1714964400}
+{"o":675.8892682339,"h":685.6198111606,"l":674.0154903551,"c":683.2936270439,"v":366724.0709934985,"t":1714968000}
+{"o":683.2936270439,"h":688.280572159,"l":659.0929135847,"c":676.6208234085,"v":358439.0234044139,"t":1714971600}
+{"o":676.6208234085,"h":690.0457246251,"l":675.1439415011,"c":680.8096809015,"v":380736.7277150555,"t":1714975200}
+{"o":680.8096809015,"h":684.4607477113,"l":675.7720430186,"c":680.2148103239,"v":334369.5005666344,"t":1714978800}
+{"o":680.2148103239,"h":707.5969969756,"l":680.2148103239,"c":706.4235009291,"v":624812.1895624319,"t":1714982400}
+{"o":706.4235009291,"h":715.8671835815,"l":705.9050624065,"c":714.8216857227,"v":560916.7523568112,"t":1714986000}
+{"o":714.8216857227,"h":717.8778571395,"l":694.0188644801,"c":697.9649742981,"v":545914.3828620187,"t":1714989600}
+{"o":697.9649742981,"h":707.7613220758,"l":697.438648736,"c":704.6297191979,"v":532148.6393963469,"t":1714993200}
+{"o":704.6297191979,"h":707.1586503214,"l":685.379368624,"c":690.92397051,"v":532110.7868335226,"t":1714996800}
+{"o":690.92397051,"h":707.0770338208,"l":688.7560558793,"c":703.1508841937,"v":650113.0899887944,"t":1715000400}
+{"o":703.1508841937,"h":714.6823905078,"l":697.5855841529,"c":698.4178665362,"v":569080.959615125,"t":1715004000}
+{"o":698.4178665362,"h":707.1137121222,"l":690.5911895011,"c":704.10258644,"v":576902.5454170466,"t":1715007600}
+{"o":704.10258644,"h":705.5045623346,"l":691.9810938802,"c":693.9179914442,"v":467998.854712869,"t":1715011200}
+{"o":693.9179914442,"h":701.6016244075,"l":686.1349748197,"c":692.3000472939,"v":535972.3486341262,"t":1715014800}
+{"o":692.3000472939,"h":701.6946386444,"l":691.4079991666,"c":699.8499342561,"v":509579.4636566814,"t":1715018400}
+{"o":699.8499342561,"h":701.8749937677,"l":690.9172811667,"c":701.6974695363,"v":565931.7373895682,"t":1715022000}
+{"o":701.6974695363,"h":710.0354722442,"l":698.4803727418,"c":706.7479056532,"v":459458.7528509038,"t":1715025600}
+{"o":706.7479056532,"h":712.6257748511,"l":705.0739751001,"c":711.7368660116,"v":402172.4802217617,"t":1715029200}
+{"o":711.7368660116,"h":712.0693666264,"l":705.3307060752,"c":707.3402393825,"v":364815.0878557929,"t":1715032800}
+{"o":707.3402393825,"h":707.3402393825,"l":697.7095816767,"c":699.2523335653,"v":346424.8445139198,"t":1715036400}
+{"o":699.2523335653,"h":707.4846048809,"l":695.2352672173,"c":702.3955481899,"v":427201.3747222261,"t":1715040000}
+{"o":702.3955481899,"h":725.5890930851,"l":701.0568396149,"c":720.6016641925,"v":497862.6341972569,"t":1715043600}
+{"o":720.6016641925,"h":722.9340170867,"l":674.195363838,"c":677.9240225156,"v":398426.8493539892,"t":1715047200}
+{"o":677.9240225156,"h":678.352526998,"l":653.4841414721,"c":665.3959319396,"v":526407.6724289489,"t":1715050800}
+{"o":665.3959319396,"h":673.750708554,"l":664.7590994156,"c":670.1811769503,"v":375117.2383624504,"t":1715054400}
+{"o":670.1811769503,"h":673.7161340758,"l":665.5026329346,"c":670.096665933,"v":375575.2997115566,"t":1715058000}
+{"o":670.096665933,"h":672.2339665395,"l":662.008441593,"c":666.9411712984,"v":345721.9757222963,"t":1715061600}
+{"o":666.9411712984,"h":675.6760183809,"l":664.0469537979,"c":670.9354500704,"v":501574.3079153833,"t":1715065200}
+{"o":670.9354500704,"h":686.8629572854,"l":669.3145923299,"c":684.3899279418,"v":533121.7915434522,"t":1715068800}
+{"o":684.3899279418,"h":688.8854467156,"l":679.9589001282,"c":680.3468728365,"v":375041.4667878007,"t":1715072400}
+{"o":680.3468728365,"h":682.460232007,"l":673.8280438302,"c":678.2015391245,"v":343162.5302736011,"t":1715076000}
+{"o":678.2015391245,"h":679.3812169161,"l":669.1827440348,"c":669.7604227947,"v":375526.2595364002,"t":1715079600}
+{"o":669.7604227947,"h":673.4762620726,"l":666.6167521678,"c":671.753731569,"v":455004.3521746921,"t":1715083200}
+{"o":671.753731569,"h":673.0468709474,"l":660.286568374,"c":662.8408193494,"v":519163.7833568929,"t":1715086800}
+{"o":662.8408193494,"h":673.9839147648,"l":658.0442669537,"c":673.3557368559,"v":547265.3941764049,"t":1715090400}
+{"o":673.3557368559,"h":679.5273240338,"l":666.6423387123,"c":668.95639053,"v":469050.8972053264,"t":1715094000}
+{"o":668.95639053,"h":672.4033467467,"l":664.1265321511,"c":670.8270820137,"v":417348.4739622694,"t":1715097600}
+{"o":670.8270820137,"h":670.9867519974,"l":660.4014881,"c":662.8327227018,"v":404220.9737218165,"t":1715101200}
+{"o":662.8327227018,"h":663.7565523083,"l":651.5892094257,"c":655.9897011539,"v":563290.4642661726,"t":1715104800}
+{"o":655.9897011539,"h":656.547442397,"l":651.6568305354,"c":653.6569607362,"v":454371.2051866875,"t":1715108400}
+{"o":653.6569607362,"h":658.9295889356,"l":652.1058991597,"c":654.4468944593,"v":515041.4004053295,"t":1715112000}
+{"o":654.4468944593,"h":657.9778185366,"l":647.3596336026,"c":652.4653069609,"v":529203.9030004516,"t":1715115600}
+{"o":652.4653069609,"h":653.9796512878,"l":646.6606958191,"c":648.1175993617,"v":698453.710698124,"t":1715119200}
+{"o":648.1175993617,"h":648.8715528396,"l":638.9938601923,"c":639.6603719764,"v":589338.2681627488,"t":1715122800}
+{"o":639.6603719764,"h":646.8366023509,"l":636.6003451934,"c":644.6779826334,"v":609252.9020813246,"t":1715126400}
+{"o":644.6779826334,"h":645.6641322686,"l":639.7617651769,"c":642.0326133075,"v":397172.2043838434,"t":1715130000}
+{"o":642.0326133075,"h":648.1974381526,"l":641.5164140892,"c":645.0089506259,"v":304340.2679928442,"t":1715133600}
+{"o":645.0089506259,"h":646.8154261472,"l":640.6530718275,"c":646.1079749332,"v":318264.2413967191,"t":1715137200}
+{"o":646.1079749332,"h":647.3034495775,"l":633.1511353259,"c":636.7943243534,"v":332554.0686371057,"t":1715140800}
+{"o":636.7943243534,"h":639.4876365971,"l":632.3436457129,"c":636.0767097849,"v":288883.1427738823,"t":1715144400}
+{"o":636.0767097849,"h":640.8831447423,"l":629.8758922488,"c":637.7139351465,"v":356945.2170251821,"t":1715148000}
+{"o":637.7139351465,"h":640.9050449493,"l":630.2102117788,"c":632.9067932531,"v":323461.7282106723,"t":1715151600}
+{"o":632.9067932531,"h":635.4383508659,"l":628.342865353,"c":633.3926909358,"v":302415.3882922888,"t":1715155200}
+{"o":633.3926909358,"h":634.1097399343,"l":625.4745425584,"c":630.5572998386,"v":308254.6861022878,"t":1715158800}
+{"o":630.5572998386,"h":634.5902029327,"l":629.0431909036,"c":633.6862338119,"v":301202.8460172991,"t":1715162400}
+{"o":633.6862338119,"h":634.7808787916,"l":625.9564129212,"c":627.9726400396,"v":297805.2088065891,"t":1715166000}
+{"o":627.9726400396,"h":631.9624662641,"l":624.1746856803,"c":629.5730740626,"v":343455.1707797204,"t":1715169600}
+{"o":629.5730740626,"h":638.6778392056,"l":625.791420056,"c":638.4707629546,"v":460116.3459384816,"t":1715173200}
+{"o":638.4707629546,"h":643.6020183265,"l":635.0471523388,"c":638.7796919115,"v":457947.0875897458,"t":1715176800}
+{"o":638.7796919115,"h":640.5703577676,"l":626.0482938639,"c":629.9296654306,"v":453060.2499434588,"t":1715180400}
+{"o":629.9296654306,"h":631.2485920489,"l":624.9275759528,"c":631.2321096193,"v":344507.8811347493,"t":1715184000}
+{"o":631.2321096193,"h":635.0625353151,"l":630.7193300451,"c":632.7996801273,"v":344123.8278751477,"t":1715187600}
+{"o":632.7996801273,"h":644.4140881761,"l":632.0616239758,"c":635.2013787748,"v":424919.6785420762,"t":1715191200}
+{"o":635.2013787748,"h":638.2307458961,"l":626.2948755525,"c":629.1143379471,"v":415195.119447165,"t":1715194800}
+{"o":629.1143379471,"h":630.8298048836,"l":602.6537711866,"c":609.6300786855,"v":616319.2126623176,"t":1715198400}
+{"o":609.6300786855,"h":614.600875696,"l":605.0256406755,"c":610.2403404763,"v":512229.9639737547,"t":1715202000}
+{"o":610.2403404763,"h":615.3488097144,"l":607.818920114,"c":611.5713017621,"v":484147.4005973821,"t":1715205600}
+{"o":611.5713017621,"h":616.7839048736,"l":609.576429467,"c":614.36131273,"v":401475.9881985707,"t":1715209200}
+{"o":614.36131273,"h":621.3530173473,"l":613.3468663043,"c":619.525101362,"v":389657.6157482362,"t":1715212800}
+{"o":619.525101362,"h":624.3296649978,"l":618.7978680833,"c":623.7504020342,"v":409630.311228631,"t":1715216400}
+{"o":623.7504020342,"h":626.3692405401,"l":620.4502342705,"c":623.116112441,"v":344788.128781679,"t":1715220000}
+{"o":623.116112441,"h":625.2439844072,"l":618.6669917705,"c":622.6815843252,"v":303542.4584599108,"t":1715223600}
+{"o":622.6815843252,"h":625.7613103541,"l":620.5866555111,"c":621.5074024686,"v":270630.1947041305,"t":1715227200}
+{"o":621.5074024686,"h":626.9642207503,"l":620.855549127,"c":624.5502788892,"v":345202.7805582262,"t":1715230800}
+{"o":624.5502788892,"h":630.2859912567,"l":624.0651131269,"c":626.2936311649,"v":356294.1879048076,"t":1715234400}
+{"o":626.2936311649,"h":628.4831181569,"l":616.6756313102,"c":618.7641928581,"v":349580.5090636568,"t":1715238000}
+{"o":618.7641928581,"h":621.9900017179,"l":617.4171233886,"c":621.3875455437,"v":349789.9725049119,"t":1715241600}
+{"o":621.3875455437,"h":622.3420019597,"l":612.6180804528,"c":617.2771988562,"v":340954.8042085954,"t":1715245200}
+{"o":617.2771988562,"h":617.7529745227,"l":608.2021252245,"c":608.8250178625,"v":344351.7506543969,"t":1715248800}
+{"o":608.8250178625,"h":618.8831573584,"l":607.7975761199,"c":616.891551462,"v":311692.7062223708,"t":1715252400}
+{"o":616.891551462,"h":624.0100775446,"l":616.745887986,"c":623.2199895762,"v":343410.5703653518,"t":1715256000}
+{"o":623.2199895762,"h":625.3586805314,"l":611.6919669006,"c":617.5894611378,"v":469178.4496445601,"t":1715259600}
+{"o":617.5894611378,"h":626.0536506,"l":615.9418800648,"c":626.0536506,"v":469479.4502180403,"t":1715263200}
+{"o":626.0536506,"h":639.2885876253,"l":624.0508663994,"c":632.8376545858,"v":584144.2167346022,"t":1715266800}
+{"o":632.8376545858,"h":642.6307249398,"l":631.4217594947,"c":631.6879867288,"v":675373.0211469348,"t":1715270400}
+{"o":631.6879867288,"h":637.0649312669,"l":629.8600110426,"c":634.0250353727,"v":490121.0745568222,"t":1715274000}
+{"o":634.0250353727,"h":638.9788120259,"l":632.7325826477,"c":638.3389109473,"v":382738.5580845539,"t":1715277600}
+{"o":638.3389109473,"h":652.7902687025,"l":638.1734249128,"c":652.6125837497,"v":479177.4391361112,"t":1715281200}
+{"o":652.6125837497,"h":655.1844701988,"l":645.1288570997,"c":649.5843844352,"v":483544.5672318619,"t":1715284800}
+{"o":649.5843844352,"h":652.17504947,"l":646.5154181047,"c":650.309835196,"v":410855.049953994,"t":1715288400}
+{"o":650.309835196,"h":663.1239617,"l":648.9748183619,"c":661.5869803491,"v":559954.0256779902,"t":1715292000}
+{"o":661.5869803491,"h":662.7846531149,"l":653.532960123,"c":659.5755402847,"v":574002.39287333,"t":1715295600}
+{"o":659.5755402847,"h":662.8743475806,"l":653.7143632295,"c":656.8560639638,"v":441369.0159768692,"t":1715299200}
+{"o":656.8560639638,"h":668.0790539196,"l":653.9204072609,"c":663.2667890292,"v":437209.4185780328,"t":1715302800}
+{"o":663.2667890292,"h":664.8312841844,"l":659.726528708,"c":663.7126366718,"v":373993.9049992645,"t":1715306400}
+{"o":663.7126366718,"h":667.4502505181,"l":660.3421793201,"c":665.2583466978,"v":404222.6516211085,"t":1715310000}
+{"o":665.2583466978,"h":668.7436024075,"l":663.1970143135,"c":664.2799322696,"v":355890.9324828736,"t":1715313600}
+{"o":664.2799322696,"h":666.0919850485,"l":657.9043575994,"c":662.0541147573,"v":305113.884409471,"t":1715317200}
+{"o":662.0541147573,"h":670.8526273368,"l":660.3761474729,"c":669.3719377087,"v":307096.2170273267,"t":1715320800}
+{"o":669.3719377087,"h":672.8895324902,"l":666.2734114033,"c":667.2443195303,"v":363479.8299003546,"t":1715324400}
+{"o":667.2443195303,"h":667.8503186619,"l":662.7345861803,"c":666.155972055,"v":327277.3411079944,"t":1715328000}
+{"o":666.155972055,"h":668.1754768445,"l":662.2181947805,"c":666.089590288,"v":318592.2364700197,"t":1715331600}
+{"o":666.089590288,"h":666.853433293,"l":661.8776431065,"c":666.0817375663,"v":268268.9800138279,"t":1715335200}
+{"o":666.0817375663,"h":670.974632327,"l":661.0049428019,"c":669.8593351362,"v":343451.2175207256,"t":1715338800}
+{"o":669.8593351362,"h":671.3096333653,"l":661.9560773513,"c":662.7420588314,"v":354880.3079726796,"t":1715342400}
+{"o":662.7420588314,"h":664.4413720007,"l":658.788573361,"c":661.0340229807,"v":352592.4540783046,"t":1715346000}
+{"o":661.0340229807,"h":662.6610158299,"l":630.2918711024,"c":637.3102276365,"v":753048.8596969417,"t":1715349600}
+{"o":637.3102276365,"h":642.3308131572,"l":629.4765998758,"c":635.5149858413,"v":726565.044123302,"t":1715353200}
+{"o":635.5149858413,"h":642.5050287729,"l":627.3327372472,"c":639.5102094673,"v":662879.9032905982,"t":1715356800}
+{"o":639.5102094673,"h":640.6577915922,"l":629.9113240904,"c":633.4786347478,"v":544721.8734545552,"t":1715360400}
+{"o":633.4786347478,"h":640.6344122157,"l":630.3033814929,"c":639.8232717795,"v":437735.0102969409,"t":1715364000}
+{"o":639.8232717795,"h":641.8896929788,"l":633.2519065567,"c":636.1261150307,"v":397731.5884606814,"t":1715367600}
+{"o":636.1261150307,"h":639.9819335679,"l":630.7890343311,"c":631.945458476,"v":389723.4159111074,"t":1715371200}
+{"o":631.945458476,"h":635.9087163758,"l":630.2215553262,"c":633.0857513014,"v":392869.4577308054,"t":1715374800}
+{"o":633.0857513014,"h":633.8766012489,"l":625.0893934781,"c":630.5140879222,"v":393019.2853276701,"t":1715378400}
+{"o":630.5140879222,"h":634.0726917487,"l":630.2004334328,"c":631.6059318631,"v":344300.0769030691,"t":1715382000}
+{"o":631.6059318631,"h":634.6654269552,"l":627.3947300878,"c":631.368268282,"v":349659.7807041552,"t":1715385600}
+{"o":631.368268282,"h":638.6705743884,"l":629.8821055456,"c":631.2338609326,"v":364446.4443478187,"t":1715389200}
+{"o":631.2338609326,"h":632.4251133258,"l":620.7855205788,"c":624.6376479014,"v":358752.922176587,"t":1715392800}
+{"o":624.6376479014,"h":625.5597466751,"l":619.7216043488,"c":621.096137759,"v":318550.1162262142,"t":1715396400}
+{"o":621.096137759,"h":626.9287252489,"l":620.5947102393,"c":625.4219687603,"v":293091.3233576415,"t":1715400000}
+{"o":625.4219687603,"h":630.0793085531,"l":624.9744571139,"c":628.6500112745,"v":277178.6750143992,"t":1715403600}
+{"o":628.6500112745,"h":633.1111045555,"l":627.3559020939,"c":629.2254001911,"v":291318.6376188911,"t":1715407200}
+{"o":629.2254001911,"h":631.1885868232,"l":627.1440870893,"c":629.9827747594,"v":261510.0558959276,"t":1715410800}
+{"o":629.9827747594,"h":630.3559172132,"l":622.6641656956,"c":622.9511766561,"v":280809.2245714928,"t":1715414400}
+{"o":622.9511766561,"h":627.1252686416,"l":622.2549389326,"c":627.0170835354,"v":274723.6995988901,"t":1715418000}
+{"o":627.0170835354,"h":627.090791588,"l":621.2110433558,"c":623.0591020845,"v":302627.3224450229,"t":1715421600}
+{"o":623.0591020845,"h":624.9800615882,"l":618.6301811938,"c":622.8908207125,"v":294762.1935050387,"t":1715425200}
+{"o":622.8908207125,"h":627.1945219153,"l":621.7151531577,"c":624.2922674213,"v":269486.487145887,"t":1715428800}
+{"o":624.2922674213,"h":628.5429609503,"l":622.537228954,"c":627.2659277034,"v":309485.9592544468,"t":1715432400}
+{"o":627.2659277034,"h":628.8522722723,"l":624.4685982686,"c":626.3447220634,"v":310907.5434033118,"t":1715436000}
+{"o":626.3447220634,"h":635.3399446583,"l":624.1889217185,"c":629.508573173,"v":446013.522143317,"t":1715439600}
+{"o":629.508573173,"h":633.781313954,"l":627.9902234354,"c":629.4208595646,"v":386841.5958999601,"t":1715443200}
+{"o":629.4208595646,"h":630.9513179616,"l":626.4862675186,"c":629.6385365915,"v":333766.6401159191,"t":1715446800}
+{"o":629.6385365915,"h":634.0843175825,"l":629.3683029287,"c":632.3476384532,"v":317281.1584194887,"t":1715450400}
+{"o":632.3476384532,"h":633.731474415,"l":630.4176537187,"c":633.1996150222,"v":312572.5174739981,"t":1715454000}
+{"o":633.1996150222,"h":633.5137919496,"l":627.6630865044,"c":631.0126610471,"v":280194.5330636766,"t":1715457600}
+{"o":631.0126610471,"h":631.2564362594,"l":628.0836765579,"c":629.4056762317,"v":291683.9622001456,"t":1715461200}
+{"o":629.4056762317,"h":631.2165353192,"l":627.1360063536,"c":630.2952199156,"v":320055.8480727206,"t":1715464800}
+{"o":630.2952199156,"h":632.1142179672,"l":627.2116598489,"c":628.4642317925,"v":268072.6515699894,"t":1715468400}
+{"o":628.4642317925,"h":632.823653646,"l":627.2859830491,"c":629.1849033348,"v":292336.616647299,"t":1715472000}
+{"o":629.1849033348,"h":632.1506988749,"l":628.7648631463,"c":629.4205018728,"v":271844.9122333144,"t":1715475600}
+{"o":629.4205018728,"h":634.9310247138,"l":629.0315251842,"c":633.5953203272,"v":273735.8075436554,"t":1715479200}
+{"o":633.5953203272,"h":634.5192398915,"l":631.6208832788,"c":632.7001555666,"v":238819.2859027353,"t":1715482800}
+{"o":632.7001555666,"h":638.0068431404,"l":631.8860614149,"c":635.7822119834,"v":291218.640190131,"t":1715486400}
+{"o":635.7822119834,"h":637.6891849548,"l":634.3500037537,"c":637.6243115301,"v":250808.5818561855,"t":1715490000}
+{"o":637.6243115301,"h":638.4820370595,"l":632.0480015076,"c":633.3166694145,"v":289996.6323566009,"t":1715493600}
+{"o":633.3166694145,"h":634.5259412939,"l":621.4213872239,"c":623.332890177,"v":388961.8917677741,"t":1715497200}
+{"o":623.332890177,"h":627.0120531036,"l":621.9207603506,"c":626.0476276739,"v":253349.12992138,"t":1715500800}
+{"o":626.0476276739,"h":627.5002705723,"l":624.6638448777,"c":626.4288104983,"v":265840.8749904639,"t":1715504400}
+{"o":626.4288104983,"h":632.1757834028,"l":626.0746588293,"c":628.6685775305,"v":274132.7357203055,"t":1715508000}
+{"o":628.6685775305,"h":629.3683795839,"l":626.1885279052,"c":627.1600256659,"v":264213.7261721221,"t":1715511600}
+{"o":627.1600256659,"h":629.6809933553,"l":626.4589943423,"c":628.1114294382,"v":315928.0102837365,"t":1715515200}
+{"o":628.1114294382,"h":628.6075233177,"l":625.2387306493,"c":627.4011853169,"v":349105.2101901005,"t":1715518800}
+{"o":627.4011853169,"h":628.7474583113,"l":622.5232404153,"c":624.1024455758,"v":332227.2557898767,"t":1715522400}
+{"o":624.1024455758,"h":628.5130685914,"l":622.5401840891,"c":627.7761027694,"v":340215.9091850948,"t":1715526000}
+{"o":627.7761027694,"h":632.6252518852,"l":626.2552137674,"c":627.1105240483,"v":422027.8781535079,"t":1715529600}
+{"o":627.1105240483,"h":628.9228655773,"l":624.0324113372,"c":627.7949839749,"v":363596.668764341,"t":1715533200}
+{"o":627.7949839749,"h":629.8626378215,"l":626.7312929452,"c":627.1598112783,"v":346629.6630489366,"t":1715536800}
+{"o":627.1598112783,"h":628.0101545549,"l":625.4172855329,"c":626.7305368104,"v":350794.5896104457,"t":1715540400}
+{"o":626.7305368104,"h":627.8534644319,"l":623.9366092452,"c":625.3925498389,"v":388813.6367901759,"t":1715544000}
+{"o":625.3925498389,"h":625.8507431249,"l":616.8182384342,"c":621.5253720814,"v":399380.0778048727,"t":1715547600}
+{"o":621.5253720814,"h":621.9051558318,"l":618.361826067,"c":618.789263407,"v":375065.8519005225,"t":1715551200}
+{"o":618.789263407,"h":674.3203219205,"l":618.0130881103,"c":672.1479755582,"v":329453.3073847858,"t":1715554800}
+{"o":672.1479755582,"h":683.3412678514,"l":672.0395917964,"c":680.0986722718,"v":503105.7299349873,"t":1715558400}
+{"o":680.0986722718,"h":680.9206131023,"l":666.564601698,"c":670.2904608256,"v":450888.8313444577,"t":1715562000}
+{"o":670.2904608256,"h":670.9952532661,"l":655.3187628328,"c":658.1414065542,"v":655963.0884570107,"t":1715565600}
+{"o":658.1414065542,"h":658.3519744989,"l":648.1688405888,"c":655.9167807405,"v":659325.0597923658,"t":1715569200}
+{"o":655.9167807405,"h":656.4870131384,"l":646.030566615,"c":649.5167022619,"v":453713.8596627527,"t":1715572800}
+{"o":649.5167022619,"h":652.9168446607,"l":645.8273169251,"c":647.664296384,"v":356944.2161047378,"t":1715576400}
+{"o":647.664296384,"h":663.3845367321,"l":647.1607848507,"c":661.2737989777,"v":362774.7984949995,"t":1715580000}
+{"o":661.2737989777,"h":674.7009564357,"l":660.0137010822,"c":672.5434114738,"v":445325.3933831414,"t":1715583600}
+{"o":672.5434114738,"h":681.7147724637,"l":672.5434114738,"c":677.7339028287,"v":621341.4174859101,"t":1715587200}
+{"o":677.7339028287,"h":690.3820820485,"l":677.5189987901,"c":684.2648725608,"v":442881.0552409961,"t":1715590800}
+{"o":684.2648725608,"h":684.8511387373,"l":675.2635731462,"c":680.5335587068,"v":390956.3822397364,"t":1715594400}
+{"o":680.5335587068,"h":685.1815637193,"l":677.0594945295,"c":682.5389343338,"v":410748.2948166158,"t":1715598000}
+{"o":682.5389343338,"h":685.9221889619,"l":678.3111944425,"c":683.6528591846,"v":468469.4441618115,"t":1715601600}
+{"o":683.6528591846,"h":685.2344161906,"l":679.251252413,"c":681.3634545396,"v":614021.5225310411,"t":1715605200}
+{"o":681.3634545396,"h":690.3741046284,"l":681.1181362385,"c":682.5285705926,"v":929141.4090129653,"t":1715608800}
+{"o":682.5285705926,"h":694.5728842038,"l":682.148174898,"c":690.354832833,"v":1034825.166078336,"t":1715612400}
+{"o":690.354832833,"h":707.3674601469,"l":689.2577708971,"c":701.1954699974,"v":992938.1415474403,"t":1715616000}
+{"o":701.1954699974,"h":702.7959564563,"l":686.8549708792,"c":690.7669862531,"v":857442.6338208674,"t":1715619600}
+{"o":690.7669862531,"h":692.5360079898,"l":682.8177202354,"c":691.9723060131,"v":593828.185373549,"t":1715623200}
+{"o":691.9723060131,"h":698.715586022,"l":689.0624920767,"c":696.9965345203,"v":616263.6282233739,"t":1715626800}
+{"o":696.9965345203,"h":701.0377649534,"l":692.0989081446,"c":697.1179744288,"v":546505.2797048964,"t":1715630400}
+{"o":697.1179744288,"h":700.0997964573,"l":690.26582389,"c":692.35669513,"v":551870.2998295145,"t":1715634000}
+{"o":692.35669513,"h":694.0626512376,"l":687.5820761958,"c":688.3093229257,"v":472709.8709095781,"t":1715637600}
+{"o":688.3093229257,"h":694.9142119332,"l":686.8628570894,"c":691.7960083072,"v":424769.4930432343,"t":1715641200}
+{"o":691.7960083072,"h":694.7971256182,"l":684.0484189853,"c":687.8789200794,"v":509449.0233206305,"t":1715644800}
+{"o":687.8789200794,"h":693.8383448421,"l":686.2259678274,"c":691.5042197861,"v":483979.4625117151,"t":1715648400}
+{"o":691.5042197861,"h":693.7026566843,"l":684.6838352985,"c":687.0406922126,"v":468107.1761677035,"t":1715652000}
+{"o":687.0406922126,"h":688.0237098599,"l":682.2842786571,"c":685.1035241448,"v":469093.2812102757,"t":1715655600}
+{"o":685.1035241448,"h":693.221928122,"l":685.0352484425,"c":693.1060111776,"v":451758.3105898322,"t":1715659200}
+{"o":693.1060111776,"h":698.0498618387,"l":690.9998900553,"c":695.796387243,"v":491946.2292394937,"t":1715662800}
+{"o":695.796387243,"h":696.2846985516,"l":673.2500920641,"c":682.2673189503,"v":618345.0484559681,"t":1715666400}
+{"o":682.2673189503,"h":687.4798397075,"l":682.0069113107,"c":686.3317679908,"v":488961.1316802422,"t":1715670000}
+{"o":686.3317679908,"h":686.7213610334,"l":680.5698846895,"c":684.4856372836,"v":401221.5785585782,"t":1715673600}
+{"o":684.4856372836,"h":690.1886582958,"l":683.327786966,"c":684.6895789514,"v":401686.0513075838,"t":1715677200}
+{"o":684.6895789514,"h":687.9719682529,"l":680.9420064839,"c":684.2444186357,"v":453318.8670091855,"t":1715680800}
+{"o":684.2444186357,"h":691.3722313491,"l":683.6625289226,"c":686.7603507312,"v":592569.766753123,"t":1715684400}
+{"o":686.7603507312,"h":695.3177484332,"l":682.4221540821,"c":686.8741708004,"v":895206.7577724882,"t":1715688000}
+{"o":686.8741708004,"h":688.6347117969,"l":675.5271684141,"c":676.4459848511,"v":754371.962138276,"t":1715691600}
+{"o":676.4459848511,"h":681.2590746056,"l":664.654736881,"c":672.2297128518,"v":931292.8270683129,"t":1715695200}
+{"o":672.2297128518,"h":677.3374659762,"l":667.2607090575,"c":669.2924849938,"v":671124.4203702302,"t":1715698800}
+{"o":669.2924849938,"h":671.6661147795,"l":664.044996263,"c":670.5481107728,"v":633885.3605786866,"t":1715702400}
+{"o":670.5481107728,"h":671.7037043654,"l":665.8108943755,"c":669.4048638859,"v":627710.4568571154,"t":1715706000}
+{"o":669.4048638859,"h":674.4479785429,"l":667.3077590702,"c":673.8096942051,"v":474504.42270574,"t":1715709600}
+{"o":673.8096942051,"h":677.7906136386,"l":672.5086180355,"c":673.8388571082,"v":422930.7975804906,"t":1715713200}
+{"o":673.8388571082,"h":674.0740551735,"l":669.0339425091,"c":670.1604592382,"v":406004.9362918552,"t":1715716800}
+{"o":670.1604592382,"h":672.6269356744,"l":666.8287485458,"c":671.233620141,"v":369766.6244503971,"t":1715720400}
+{"o":671.233620141,"h":671.4167130299,"l":666.3487615897,"c":670.0584096761,"v":346739.8405308591,"t":1715724000}
+{"o":670.0584096761,"h":670.2794934918,"l":664.5587858744,"c":665.345589246,"v":364432.013477605,"t":1715727600}
+{"o":665.345589246,"h":672.6019314004,"l":661.6356705219,"c":663.9692280277,"v":550144.2441702305,"t":1715731200}
+{"o":663.9692280277,"h":671.6421513108,"l":663.0596018389,"c":669.3772352244,"v":461574.5209065326,"t":1715734800}
+{"o":669.3772352244,"h":671.2892557347,"l":667.1737260605,"c":670.0693512598,"v":392859.6144369283,"t":1715738400}
+{"o":670.0693512598,"h":675.4565399278,"l":669.3127318052,"c":674.6675143133,"v":436146.204674152,"t":1715742000}
+{"o":674.6675143133,"h":675.3199360898,"l":656.8157260714,"c":657.2958700077,"v":467372.2002346149,"t":1715745600}
+{"o":657.2958700077,"h":662.4509049958,"l":656.9793733683,"c":659.9306025135,"v":360652.976126046,"t":1715749200}
+{"o":659.9306025135,"h":662.8193903327,"l":655.8084619712,"c":658.9508029223,"v":447227.2675032784,"t":1715752800}
+{"o":658.9508029223,"h":662.5710102695,"l":656.8214215179,"c":661.5648237528,"v":383439.3207676162,"t":1715756400}
+{"o":661.5648237528,"h":663.0270896607,"l":657.6934113188,"c":660.6842482001,"v":486103.6127431504,"t":1715760000}
+{"o":660.6842482001,"h":669.3813328791,"l":656.1598727682,"c":664.9290906489,"v":432049.4255788017,"t":1715763600}
+{"o":664.9290906489,"h":668.0749767621,"l":662.0342874603,"c":662.7629324758,"v":455874.9282223766,"t":1715767200}
+{"o":662.7629324758,"h":664.2703575882,"l":655.8626313055,"c":660.6012418418,"v":460496.8169776751,"t":1715770800}
+{"o":660.6012418418,"h":685.8945566975,"l":658.6226002921,"c":682.3192107771,"v":863557.5813790406,"t":1715774400}
+{"o":682.3192107771,"h":701.264307948,"l":679.5449265368,"c":692.2522103794,"v":926577.3726340171,"t":1715778000}
+{"o":692.2522103794,"h":701.6373172682,"l":689.761497518,"c":698.260232155,"v":742692.3973325553,"t":1715781600}
+{"o":698.260232155,"h":706.3875783204,"l":695.0120296903,"c":696.5963911138,"v":753805.7669785186,"t":1715785200}
+{"o":696.5963911138,"h":703.8405980125,"l":651.6514588608,"c":660.5688890667,"v":681396.1312388078,"t":1715788800}
+{"o":660.5688890667,"h":677.2566058678,"l":659.2295885323,"c":672.7869271254,"v":547682.5105887373,"t":1715792400}
+{"o":672.7869271254,"h":677.9877702762,"l":667.6336394031,"c":674.2925089586,"v":556142.3332652908,"t":1715796000}
+{"o":674.2925089586,"h":679.1670846548,"l":670.0786960286,"c":678.3231075844,"v":594506.520990821,"t":1715799600}
+{"o":678.3231075844,"h":686.4278117456,"l":672.9491204538,"c":685.6965523349,"v":740585.1138995027,"t":1715803200}
+{"o":685.6965523349,"h":687.0760587862,"l":679.9878765534,"c":681.5078179106,"v":543405.1429766141,"t":1715806800}
+{"o":681.5078179106,"h":685.4335052532,"l":680.3296162354,"c":682.3325819992,"v":436242.06336692,"t":1715810400}
+{"o":682.3325819992,"h":695.0892928079,"l":681.3935002148,"c":693.6353456814,"v":488436.4165132484,"t":1715814000}
+{"o":693.6353456814,"h":708.0295089327,"l":690.9231809755,"c":706.9246547351,"v":674239.4760804899,"t":1715817600}
+{"o":706.9246547351,"h":708.0130683303,"l":698.0901183083,"c":701.1577755209,"v":495936.8026717996,"t":1715821200}
+{"o":701.1577755209,"h":707.8116895955,"l":700.8532800599,"c":706.4136016655,"v":381973.9623028731,"t":1715824800}
+{"o":706.4136016655,"h":717.0261784849,"l":704.534181979,"c":714.0185485933,"v":528501.1400530704,"t":1715828400}
+{"o":714.0185485933,"h":715.5883553561,"l":710.264132003,"c":712.9351959284,"v":488368.851223314,"t":1715832000}
+{"o":712.9351959284,"h":714.693655914,"l":705.7059677849,"c":707.57899762,"v":460536.4786057959,"t":1715835600}
+{"o":707.57899762,"h":709.4291118727,"l":705.3601681898,"c":707.6428665439,"v":411394.6727132417,"t":1715839200}
+{"o":707.6428665439,"h":715.8319010622,"l":707.0635486232,"c":712.3213084612,"v":404444.6093061651,"t":1715842800}
+{"o":712.3213084612,"h":715.7238641474,"l":709.2630265093,"c":712.6102878035,"v":336815.3037276754,"t":1715846400}
+{"o":712.6102878035,"h":720.6119923462,"l":707.8597368575,"c":718.9918958893,"v":364974.0190602227,"t":1715850000}
+{"o":718.9918958893,"h":719.2122906377,"l":710.810242296,"c":713.9347323492,"v":355954.8388290569,"t":1715853600}
+{"o":713.9347323492,"h":717.1701469556,"l":709.105999438,"c":716.4204643422,"v":438521.5965831536,"t":1715857200}
+{"o":716.4204643422,"h":717.948864431,"l":650.6134882861,"c":655.3848026137,"v":566458.7274980453,"t":1715860800}
+{"o":655.3848026137,"h":662.2985330675,"l":647.8038745741,"c":659.6093106305,"v":527644.0781802587,"t":1715864400}
+{"o":659.6093106305,"h":661.8626245319,"l":641.1779275476,"c":641.9156108983,"v":617589.867307995,"t":1715868000}
+{"o":641.9156108983,"h":652.0065331189,"l":638.3675768041,"c":649.6327234535,"v":626507.7312772259,"t":1715871600}
+{"o":649.6327234535,"h":651.8597520759,"l":638.1211284663,"c":640.0880854521,"v":649080.8332809574,"t":1715875200}
+{"o":640.0880854521,"h":646.1525985694,"l":633.9235478846,"c":645.4711341494,"v":650927.7118196537,"t":1715878800}
+{"o":645.4711341494,"h":649.6741940218,"l":640.7653480836,"c":646.3983912016,"v":479965.2209298758,"t":1715882400}
+{"o":646.3983912016,"h":649.4572715177,"l":643.8595624189,"c":643.8595624189,"v":465202.1267314267,"t":1715886000}
+{"o":643.8595624189,"h":645.6135494425,"l":640.2098005956,"c":643.0941654219,"v":398679.0501533505,"t":1715889600}
+{"o":643.0941654219,"h":645.6197131637,"l":640.0629238746,"c":643.9057119176,"v":371019.2407565154,"t":1715893200}
+{"o":643.9057119176,"h":645.5372917773,"l":637.4392447487,"c":643.3621184189,"v":381368.5287691443,"t":1715896800}
+{"o":643.3621184189,"h":646.3390668606,"l":641.0202020696,"c":645.2175575061,"v":342285.5393599485,"t":1715900400}
+{"o":645.2175575061,"h":657.3147590529,"l":644.6334544523,"c":657.3048007314,"v":397507.9777182249,"t":1715904000}
+{"o":657.3048007314,"h":657.5992645133,"l":647.2242622674,"c":652.9377866351,"v":450818.7996119822,"t":1715907600}
+{"o":652.9377866351,"h":654.7768642481,"l":648.6918253882,"c":649.6575851351,"v":395431.6471137491,"t":1715911200}
+{"o":649.6575851351,"h":660.0699966274,"l":646.9986408691,"c":657.1713804817,"v":453146.1343810805,"t":1715914800}
+{"o":657.1713804817,"h":659.4890312845,"l":651.623810775,"c":653.7426835394,"v":472531.5146627079,"t":1715918400}
+{"o":653.7426835394,"h":664.1392996271,"l":653.4227843244,"c":661.8516645319,"v":371301.3248931249,"t":1715922000}
+{"o":661.8516645319,"h":678.3955808173,"l":657.9786752559,"c":675.1326752647,"v":489255.95542709,"t":1715925600}
+{"o":675.1326752647,"h":687.7731822874,"l":674.5153503183,"c":684.8905117346,"v":504114.2069252718,"t":1715929200}
+{"o":684.8905117346,"h":689.1344470753,"l":679.4616414625,"c":681.3759067027,"v":400163.2441273731,"t":1715932800}
+{"o":681.3759067027,"h":685.2140292004,"l":678.8773317887,"c":680.1149095807,"v":377054.4915915036,"t":1715936400}
+{"o":680.1149095807,"h":684.7776514026,"l":677.8927131963,"c":684.6803293894,"v":312426.6846816552,"t":1715940000}
+{"o":684.6803293894,"h":685.0260560822,"l":676.9930959432,"c":678.4561608947,"v":352412.8845276701,"t":1715943600}
+{"o":678.4561608947,"h":683.8497708543,"l":671.6014331802,"c":680.3361908633,"v":466719.6946937992,"t":1715947200}
+{"o":680.3361908633,"h":681.9782536733,"l":672.5683322341,"c":673.6569744634,"v":448605.1768367395,"t":1715950800}
+{"o":673.6569744634,"h":682.1934512847,"l":672.53038313,"c":681.9176664926,"v":465755.939374736,"t":1715954400}
+{"o":681.9176664926,"h":692.7922399229,"l":678.5048475279,"c":687.2951379461,"v":597659.5626080437,"t":1715958000}
+{"o":687.2951379461,"h":697.5691383753,"l":681.3069891204,"c":681.8537375988,"v":665770.1943783468,"t":1715961600}
+{"o":681.8537375988,"h":684.0105287983,"l":676.5901000012,"c":677.7711175212,"v":478093.3348301435,"t":1715965200}
+{"o":677.7711175212,"h":682.41456494,"l":671.4599648977,"c":681.1064805242,"v":463572.6759245999,"t":1715968800}
+{"o":681.1064805242,"h":684.0071681466,"l":678.4336116857,"c":683.4168177069,"v":397102.9006439767,"t":1715972400}
+{"o":683.4168177069,"h":684.7478882776,"l":680.3049632467,"c":682.4174457292,"v":354137.343946901,"t":1715976000}
+{"o":682.4174457292,"h":685.2156851488,"l":678.2209847735,"c":679.1294112489,"v":329843.3937518862,"t":1715979600}
+{"o":679.1294112489,"h":683.5706777855,"l":677.9793975478,"c":683.1967389682,"v":337139.6926515514,"t":1715983200}
+{"o":683.1967389682,"h":688.0719346338,"l":679.9662883735,"c":686.6661964659,"v":348820.3028261849,"t":1715986800}
+{"o":686.6661964659,"h":691.1710427944,"l":683.022735229,"c":689.7925107225,"v":382690.5845696701,"t":1715990400}
+{"o":689.7925107225,"h":696.9638837554,"l":685.0606275902,"c":695.899142796,"v":428999.6596409124,"t":1715994000}
+{"o":695.899142796,"h":706.4963540919,"l":692.2371371301,"c":700.2543261198,"v":473330.8171019905,"t":1715997600}
+{"o":700.2543261198,"h":702.6075062552,"l":696.8946067619,"c":701.2615244909,"v":360760.3817366458,"t":1716001200}
+{"o":701.2615244909,"h":704.2303048541,"l":698.3097073298,"c":701.939474134,"v":286647.9380715354,"t":1716004800}
+{"o":701.939474134,"h":701.939474134,"l":697.3235359228,"c":699.6383523472,"v":280215.9065541441,"t":1716008400}
+{"o":699.6383523472,"h":700.2786653034,"l":695.8273655023,"c":700.0711162593,"v":332051.4267960909,"t":1716012000}
+{"o":700.0711162593,"h":702.0424900035,"l":696.8026044847,"c":697.9893146709,"v":311151.9148316878,"t":1716015600}
+{"o":697.9893146709,"h":702.8636654067,"l":696.9551318333,"c":702.0884315458,"v":328958.2665786349,"t":1716019200}
+{"o":702.0884315458,"h":711.0254743839,"l":699.7518323871,"c":708.9167457489,"v":370164.8907828208,"t":1716022800}
+{"o":708.9167457489,"h":712.4658839681,"l":706.2815091057,"c":709.6884484282,"v":359620.9004751033,"t":1716026400}
+{"o":709.6884484282,"h":713.1425192864,"l":705.4237117043,"c":706.4466164101,"v":362344.6847691194,"t":1716030000}
+{"o":706.4466164101,"h":707.3455824352,"l":701.2283405436,"c":702.3746539652,"v":451331.7874944499,"t":1716033600}
+{"o":702.3746539652,"h":708.5876060212,"l":700.7178265831,"c":702.7991700547,"v":636833.9696123247,"t":1716037200}
+{"o":702.7991700547,"h":704.7838208764,"l":695.7022798263,"c":697.8796987841,"v":637882.6139553634,"t":1716040800}
+{"o":697.8796987841,"h":700.6320533557,"l":694.442755505,"c":698.4391753294,"v":551398.6313892417,"t":1716044400}
+{"o":698.4391753294,"h":702.2815796151,"l":689.4756752144,"c":690.7381473822,"v":543614.1451687826,"t":1716048000}
+{"o":690.7381473822,"h":695.7680824014,"l":689.8903431753,"c":694.0608634097,"v":455679.6755475033,"t":1716051600}
+{"o":694.0608634097,"h":697.6636354963,"l":692.63412497,"c":694.8758887001,"v":392722.5876584686,"t":1716055200}
+{"o":694.8758887001,"h":698.3843563689,"l":693.2022075849,"c":697.318546562,"v":430085.9931550193,"t":1716058800}
+{"o":697.318546562,"h":702.6426844162,"l":657.7352504829,"c":661.9588401342,"v":467411.336978622,"t":1716062400}
+{"o":661.9588401342,"h":664.4610173311,"l":657.4296436851,"c":659.2320128524,"v":454610.6662948114,"t":1716066000}
+{"o":659.2320128524,"h":661.4883638338,"l":654.8287885272,"c":658.0208283293,"v":393487.2582211256,"t":1716069600}
+{"o":658.0208283293,"h":677.4149449932,"l":656.0556844683,"c":661.0531846138,"v":342484.2578643712,"t":1716073200}
+{"o":661.0531846138,"h":664.9181026592,"l":659.1538328034,"c":663.5318618376,"v":314844.9842818327,"t":1716076800}
+{"o":663.5318618376,"h":667.175799649,"l":661.7020253391,"c":663.7296879686,"v":331335.9710669487,"t":1716080400}
+{"o":663.7296879686,"h":668.8424761698,"l":662.8728105986,"c":667.8139572762,"v":351596.3200724355,"t":1716084000}
+{"o":667.8139572762,"h":671.1794054874,"l":664.9238486543,"c":668.1116484634,"v":337626.2414215882,"t":1716087600}
+{"o":668.1116484634,"h":680.6739027143,"l":663.752347747,"c":680.0160691738,"v":310867.275140838,"t":1716091200}
+{"o":680.0160691738,"h":683.5713319962,"l":677.4553224581,"c":677.9072276207,"v":304821.0608148266,"t":1716094800}
+{"o":677.9072276207,"h":679.4979173148,"l":672.2733030924,"c":674.6843758997,"v":297546.517471339,"t":1716098400}
+{"o":674.6843758997,"h":678.8887410526,"l":671.7155178863,"c":678.7210975562,"v":303283.8708605787,"t":1716102000}
+{"o":678.7210975562,"h":680.3261637844,"l":674.2245868911,"c":675.197840219,"v":333840.567063057,"t":1716105600}
+{"o":675.197840219,"h":677.7279885321,"l":670.0297561393,"c":674.2288569801,"v":333301.453366729,"t":1716109200}
+{"o":674.2288569801,"h":678.9969912818,"l":671.502072108,"c":672.7829628501,"v":321963.4270028717,"t":1716112800}
+{"o":672.7829628501,"h":673.4626323484,"l":665.7121104967,"c":668.7790642393,"v":366654.0332603045,"t":1716116400}
+{"o":668.7790642393,"h":670.7500520287,"l":658.6278617522,"c":659.2591604415,"v":358838.2466240202,"t":1716120000}
+{"o":659.2591604415,"h":660.6370848024,"l":651.8250311786,"c":657.9341676581,"v":414475.0900468919,"t":1716123600}
+{"o":657.9341676581,"h":660.3806665081,"l":652.7287832629,"c":654.0524856491,"v":370711.9926090756,"t":1716127200}
+{"o":654.0524856491,"h":656.5999573809,"l":647.4021531168,"c":656.0401615247,"v":352910.0213492063,"t":1716130800}
+{"o":656.0401615247,"h":657.9511339664,"l":651.9568751291,"c":654.7546325599,"v":388403.9942943541,"t":1716134400}
+{"o":654.7546325599,"h":669.1526492248,"l":653.2903445517,"c":662.6426721089,"v":425737.7945797379,"t":1716138000}
+{"o":662.6426721089,"h":665.6843222384,"l":657.3176079457,"c":658.2647914788,"v":363511.7228326868,"t":1716141600}
+{"o":658.2647914788,"h":663.5335928525,"l":656.4930523451,"c":660.1442663988,"v":477588.8713608694,"t":1716145200}
+{"o":660.1442663988,"h":664.9881486203,"l":658.3706972322,"c":663.2142252098,"v":340493.3670195458,"t":1716148800}
+{"o":663.2142252098,"h":664.8010812883,"l":655.9613179183,"c":662.6986090431,"v":338315.9883281634,"t":1716152400}
+{"o":662.6986090431,"h":668.9045968524,"l":660.2682318875,"c":667.9571913204,"v":362459.1714425386,"t":1716156000}
+{"o":667.9571913204,"h":668.4345434395,"l":658.698171485,"c":662.0361041868,"v":330727.7982535551,"t":1716159600}
+{"o":662.0361041868,"h":665.2127473222,"l":658.0069240521,"c":663.5006307931,"v":370442.3354018507,"t":1716163200}
+{"o":663.5006307931,"h":665.769000058,"l":652.7522969499,"c":664.3834674341,"v":485673.1269168193,"t":1716166800}
+{"o":664.3834674341,"h":674.6843817526,"l":662.3826518831,"c":673.2282041624,"v":397646.0072642225,"t":1716170400}
+{"o":673.2282041624,"h":675.9245187178,"l":669.9955316894,"c":670.8597140367,"v":390681.2340962873,"t":1716174000}
+{"o":670.8597140367,"h":684.0782938642,"l":669.2411604503,"c":684.0164969157,"v":465985.7790485854,"t":1716177600}
+{"o":684.0164969157,"h":695.4797439015,"l":682.6845544523,"c":694.6483443877,"v":550483.5581719853,"t":1716181200}
+{"o":694.6483443877,"h":695.993377575,"l":682.5552075338,"c":685.9654024524,"v":441428.3971121128,"t":1716184800}
+{"o":685.9654024524,"h":696.0185800504,"l":684.0031086407,"c":693.7492062469,"v":372025.2000993484,"t":1716188400}
+{"o":693.7492062469,"h":698.2905982087,"l":690.2204537927,"c":691.8129576316,"v":384162.1979079692,"t":1716192000}
+{"o":691.8129576316,"h":694.8651357513,"l":688.1884888654,"c":689.0073946421,"v":364662.6225830074,"t":1716195600}
+{"o":689.0073946421,"h":695.5927599257,"l":684.1795137344,"c":692.4346619593,"v":444045.5084455661,"t":1716199200}
+{"o":692.4346619593,"h":697.4873079633,"l":691.4830509128,"c":692.3444508035,"v":371237.8530550055,"t":1716202800}
+{"o":692.3444508035,"h":695.09101602,"l":688.117874859,"c":690.3872847674,"v":366114.5068988225,"t":1716206400}
+{"o":690.3872847674,"h":693.1170720114,"l":685.9526440831,"c":690.7235147859,"v":411853.6617762642,"t":1716210000}
+{"o":690.7235147859,"h":690.9688687355,"l":682.8955724887,"c":686.7350400764,"v":467919.2697298383,"t":1716213600}
+{"o":686.7350400764,"h":699.1212982383,"l":683.7620236073,"c":697.4706687687,"v":478281.0656144017,"t":1716217200}
+{"o":697.4706687687,"h":705.386104832,"l":693.9921755722,"c":701.2279163184,"v":631364.4944899428,"t":1716220800}
+{"o":701.2279163184,"h":707.8377240868,"l":698.6067097959,"c":707.3874731353,"v":510486.2889716423,"t":1716224400}
+{"o":707.3874731353,"h":707.9939931326,"l":699.2298676828,"c":702.0243185024,"v":476482.5372593001,"t":1716228000}
+{"o":702.0243185024,"h":733.5477193511,"l":699.3625477481,"c":729.860258598,"v":803169.4235273977,"t":1716231600}
+{"o":729.860258598,"h":731.1824100925,"l":713.8233900849,"c":714.870118531,"v":795137.0844678812,"t":1716235200}
+{"o":714.870118531,"h":722.5174046949,"l":710.2391699496,"c":720.338273401,"v":585377.922881489,"t":1716238800}
+{"o":720.338273401,"h":727.5901822987,"l":718.4087017308,"c":723.4680832132,"v":572689.2336966287,"t":1716242400}
+{"o":723.4680832132,"h":731.5563735431,"l":718.4146963757,"c":727.6555085078,"v":538306.3971224043,"t":1716246000}
+{"o":727.6555085078,"h":737.1365121017,"l":722.1924958366,"c":724.9093851101,"v":619318.3846028384,"t":1716249600}
+{"o":724.9093851101,"h":724.9093851101,"l":714.9726982001,"c":720.1913190716,"v":492848.3258478489,"t":1716253200}
+{"o":720.1913190716,"h":721.5033012794,"l":712.4046794514,"c":713.999102797,"v":373426.128316957,"t":1716256800}
+{"o":713.999102797,"h":720.3680548425,"l":713.0130411581,"c":717.5225131987,"v":303691.5396685825,"t":1716260400}
+{"o":717.5225131987,"h":721.2185813959,"l":710.8581203375,"c":710.8581203375,"v":327380.6631759278,"t":1716264000}
+{"o":710.8581203375,"h":713.555464525,"l":706.5904103628,"c":709.6899160774,"v":328009.4550721354,"t":1716267600}
+{"o":709.6899160774,"h":715.5950800105,"l":707.314704687,"c":709.2000456968,"v":366452.1037285514,"t":1716271200}
+{"o":709.2000456968,"h":711.8415683083,"l":702.0777694495,"c":706.4949905614,"v":299968.5384014281,"t":1716274800}
+{"o":706.4949905614,"h":709.9214904025,"l":704.3859496446,"c":707.6936368682,"v":245453.0868431068,"t":1716278400}
+{"o":707.6936368682,"h":714.9806878234,"l":705.6495365326,"c":713.3537043959,"v":338342.3250617319,"t":1716282000}
+{"o":713.3537043959,"h":718.9169647883,"l":710.6113377809,"c":711.7135992706,"v":320000.7599689976,"t":1716285600}
+{"o":711.7135992706,"h":714.2679889149,"l":702.7381055442,"c":703.2026368657,"v":362599.4635372854,"t":1716289200}
+{"o":703.2026368657,"h":705.2493695964,"l":697.5551734215,"c":702.287258057,"v":476180.0989164974,"t":1716292800}
+{"o":702.287258057,"h":706.872339657,"l":695.0517958105,"c":697.183216148,"v":521956.0037520187,"t":1716296400}
+{"o":697.183216148,"h":701.3653250501,"l":689.9247976142,"c":690.8035048588,"v":494053.2142524726,"t":1716300000}
+{"o":690.8035048588,"h":695.6868919842,"l":674.4422798701,"c":677.2438350447,"v":535829.4847534754,"t":1716303600}
+{"o":677.2438350447,"h":685.5923110593,"l":675.4103289291,"c":676.0766752573,"v":512973.3161875521,"t":1716307200}
+{"o":676.0766752573,"h":682.8432066809,"l":674.8533469067,"c":680.3195902287,"v":452964.7364310195,"t":1716310800}
+{"o":680.3195902287,"h":682.4340878108,"l":657.5085829491,"c":662.0291497397,"v":393239.2556953015,"t":1716314400}
+{"o":662.0291497397,"h":677.3736269922,"l":650.3004914259,"c":667.6816310251,"v":396369.1178079504,"t":1716318000}
+{"o":667.6816310251,"h":679.4479854936,"l":667.5058231784,"c":678.6174935488,"v":386595.1744726477,"t":1716321600}
+{"o":678.6174935488,"h":680.442477606,"l":672.2228187339,"c":679.5277523863,"v":369058.6566412507,"t":1716325200}
+{"o":679.5277523863,"h":681.1355202863,"l":677.0212145643,"c":680.4960462338,"v":405660.1286502724,"t":1716328800}
+{"o":680.4960462338,"h":681.0337895476,"l":678.475848617,"c":679.238400349,"v":344384.9076318898,"t":1716332400}
+{"o":679.238400349,"h":684.0117438353,"l":677.2831272871,"c":677.6771413911,"v":351243.715431985,"t":1716336000}
+{"o":677.6771413911,"h":681.9920220026,"l":676.8129406678,"c":680.540701949,"v":338099.6482878208,"t":1716339600}
+{"o":680.540701949,"h":680.5979328887,"l":675.8682037124,"c":677.7197455087,"v":342922.6561547937,"t":1716343200}
+{"o":677.7197455087,"h":679.4042178188,"l":672.5141765627,"c":678.1243756299,"v":325083.2281622605,"t":1716346800}
+{"o":678.1243756299,"h":679.6562564791,"l":667.2878962882,"c":675.5830465287,"v":355325.0639770628,"t":1716350400}
+{"o":675.5830465287,"h":692.0746413547,"l":672.3275133506,"c":691.3449871809,"v":427388.725782146,"t":1716354000}
+{"o":691.3449871809,"h":696.7864290838,"l":690.7080216183,"c":691.868977013,"v":388970.2212380069,"t":1716357600}
+{"o":691.868977013,"h":693.8138444187,"l":684.3075362336,"c":686.0780179778,"v":301035.4190294881,"t":1716361200}
+{"o":686.0780179778,"h":688.572945058,"l":680.6928297515,"c":688.19282106,"v":347903.3789735784,"t":1716364800}
+{"o":688.19282106,"h":689.5162532936,"l":682.8504604374,"c":688.768647666,"v":297554.2197361643,"t":1716368400}
+{"o":688.768647666,"h":690.5972539556,"l":686.436706885,"c":690.3359384893,"v":336097.0720986923,"t":1716372000}
+{"o":690.3359384893,"h":691.1715690523,"l":679.43851307,"c":679.43851307,"v":356560.1520797267,"t":1716375600}
+{"o":679.43851307,"h":685.5062906971,"l":671.8641218243,"c":674.7454908913,"v":529777.0189227889,"t":1716379200}
+{"o":674.7454908913,"h":685.3779210101,"l":674.7454908913,"c":685.3779210101,"v":484280.9675976069,"t":1716382800}
+{"o":685.3779210101,"h":695.9862955304,"l":681.2851879659,"c":693.1396744551,"v":656292.65919248,"t":1716386400}
+{"o":693.1396744551,"h":696.4362229526,"l":685.2523301654,"c":691.1298060465,"v":700095.6157977789,"t":1716390000}
+{"o":691.1298060465,"h":699.0384984056,"l":686.5547875991,"c":690.0195750256,"v":681042.1990263803,"t":1716393600}
+{"o":690.0195750256,"h":694.8867830785,"l":684.4855854333,"c":685.6888641787,"v":600077.7599164568,"t":1716397200}
+{"o":685.6888641787,"h":687.2630965319,"l":676.529574954,"c":682.6052657761,"v":526584.6669711387,"t":1716400800}
+{"o":682.6052657761,"h":683.2488261929,"l":677.7079615466,"c":679.2309054774,"v":468587.0939943814,"t":1716404400}
+{"o":679.2309054774,"h":684.832162027,"l":675.4336541636,"c":676.4492610843,"v":473909.059966632,"t":1716408000}
+{"o":676.4492610843,"h":688.4387990626,"l":673.1657227517,"c":686.6152436852,"v":479359.1128172513,"t":1716411600}
+{"o":686.6152436852,"h":687.6845441925,"l":676.1704672882,"c":676.74033413,"v":414863.9032044084,"t":1716415200}
+{"o":676.74033413,"h":676.74033413,"l":669.9866907196,"c":674.2517738839,"v":358781.1638799353,"t":1716418800}
+{"o":674.2517738839,"h":679.8760677209,"l":673.945426137,"c":675.2116035182,"v":350604.672984353,"t":1716422400}
+{"o":675.2116035182,"h":679.0011886028,"l":653.9889651393,"c":661.2903276644,"v":386982.4970174234,"t":1716426000}
+{"o":661.2903276644,"h":665.5262846937,"l":660.0910129758,"c":665.5262846937,"v":340656.4782539421,"t":1716429600}
+{"o":665.5262846937,"h":667.475793544,"l":662.4749281125,"c":665.2044478574,"v":392761.0961551233,"t":1716433200}
+{"o":665.2044478574,"h":665.8430319028,"l":659.2076205303,"c":660.9791763442,"v":323755.6262204893,"t":1716436800}
+{"o":660.9791763442,"h":662.2476577048,"l":659.6031039785,"c":660.79737315,"v":307601.9398809675,"t":1716440400}
+{"o":660.79737315,"h":662.6080715175,"l":656.3199869476,"c":662.0869286516,"v":303713.5595483453,"t":1716444000}
+{"o":662.0869286516,"h":662.7585676247,"l":657.7911031103,"c":660.1313077784,"v":317063.5648286647,"t":1716447600}
+{"o":660.1313077784,"h":661.9827938866,"l":658.2949009319,"c":661.8617112763,"v":296908.2504812145,"t":1716451200}
+{"o":661.8617112763,"h":662.5538230979,"l":655.7615156176,"c":656.8807435379,"v":324259.8891505212,"t":1716454800}
+{"o":656.8807435379,"h":658.2332692577,"l":646.0105987468,"c":647.2627329318,"v":396228.6987832622,"t":1716458400}
+{"o":647.2627329318,"h":654.9456285384,"l":646.6172499408,"c":654.4165469351,"v":419208.8825975849,"t":1716462000}
+{"o":654.4165469351,"h":659.7458216197,"l":639.2268255064,"c":643.4945347807,"v":595915.9867038344,"t":1716465600}
+{"o":643.4945347807,"h":646.7221151357,"l":629.5214928803,"c":637.5275558267,"v":688074.4522152361,"t":1716469200}
+{"o":637.5275558267,"h":642.2835524192,"l":633.8977773421,"c":634.3071312089,"v":486192.7078881633,"t":1716472800}
+{"o":634.3071312089,"h":645.1844910319,"l":633.8965636277,"c":642.758820555,"v":450197.2602326812,"t":1716476400}
+{"o":642.758820555,"h":645.5793007377,"l":640.6580676371,"c":645.3647833021,"v":393992.8075519465,"t":1716480000}
+{"o":645.3647833021,"h":652.4857885573,"l":640.8620927883,"c":640.8620927883,"v":413487.9188794078,"t":1716483600}
+{"o":640.8620927883,"h":642.7889512186,"l":634.2973857689,"c":639.6841282427,"v":557431.0014899084,"t":1716487200}
+{"o":639.6841282427,"h":641.8052993398,"l":634.8949750138,"c":635.703361254,"v":411475.9831185204,"t":1716490800}
+{"o":635.703361254,"h":642.4840498358,"l":618.8649610771,"c":641.179950695,"v":782140.7074976986,"t":1716494400}
+{"o":641.179950695,"h":677.5472681964,"l":639.1528981776,"c":665.9949861081,"v":1118124.2736751228,"t":1716498000}
+{"o":665.9949861081,"h":668.2506317015,"l":654.82052089,"c":656.0938375823,"v":478361.5354804356,"t":1716501600}
+{"o":656.0938375823,"h":658.5767484497,"l":651.3910770452,"c":656.2511791924,"v":404846.300976364,"t":1716505200}
+{"o":656.2511791924,"h":656.2511791924,"l":648.6615018169,"c":649.418041572,"v":388196.3290979881,"t":1716508800}
+{"o":649.418041572,"h":649.418041572,"l":644.0896746776,"c":644.2514050572,"v":298368.9633445304,"t":1716512400}
+{"o":644.2514050572,"h":647.7562486624,"l":639.1808793061,"c":643.8714383071,"v":345367.5066163332,"t":1716516000}
+{"o":643.8714383071,"h":645.1898687116,"l":638.8910731934,"c":640.6577927278,"v":375569.0268410437,"t":1716519600}
+{"o":640.6577927278,"h":640.6577927278,"l":629.3406574987,"c":629.82398726,"v":301050.0924212675,"t":1716523200}
+{"o":629.82398726,"h":629.8361697937,"l":619.0634236501,"c":623.3779925239,"v":405096.7630535034,"t":1716526800}
+{"o":623.3779925239,"h":677.2733313963,"l":616.8609512886,"c":670.388042904,"v":458335.8839233631,"t":1716530400}
+{"o":670.388042904,"h":673.4751544542,"l":665.5102485104,"c":669.1398952126,"v":382622.5136673945,"t":1716534000}
+{"o":669.1398952126,"h":670.0047547756,"l":654.914889513,"c":666.1049311265,"v":440885.3547653617,"t":1716537600}
+{"o":666.1049311265,"h":668.7870240951,"l":662.2281571705,"c":668.1098815271,"v":352661.9006076584,"t":1716541200}
+{"o":668.1098815271,"h":668.9949404882,"l":664.1191637085,"c":666.1776961644,"v":332336.1516392031,"t":1716544800}
+{"o":666.1776961644,"h":670.8198153038,"l":665.1723736713,"c":669.6384176898,"v":325116.3713873636,"t":1716548400}
+{"o":669.6384176898,"h":675.4260333656,"l":668.8660736643,"c":671.5643467224,"v":350758.085651524,"t":1716552000}
+{"o":671.5643467224,"h":674.033290652,"l":665.7700593856,"c":666.6787011284,"v":510826.8409185617,"t":1716555600}
+{"o":666.6787011284,"h":678.305757895,"l":665.1284076365,"c":674.5080184781,"v":545041.9043266146,"t":1716559200}
+{"o":674.5080184781,"h":680.9620861845,"l":671.5617673195,"c":673.8417422976,"v":630276.8197984954,"t":1716562800}
+{"o":673.8417422976,"h":674.1082031263,"l":663.7379361238,"c":667.6595643644,"v":434906.5884190891,"t":1716566400}
+{"o":667.6595643644,"h":679.1526105508,"l":665.8810947235,"c":679.1526105508,"v":424539.6670905934,"t":1716570000}
+{"o":679.1526105508,"h":686.1338015408,"l":677.6710943025,"c":679.5964632652,"v":436229.8087433896,"t":1716573600}
+{"o":679.5964632652,"h":680.9458202661,"l":675.5881481942,"c":678.0887333318,"v":391158.9398545232,"t":1716577200}
+{"o":678.0887333318,"h":679.8926729665,"l":675.1301594524,"c":676.9151276647,"v":370729.8575406834,"t":1716580800}
+{"o":676.9151276647,"h":678.9758942501,"l":672.3899217985,"c":674.8870414261,"v":360078.8295496327,"t":1716584400}
+{"o":674.8870414261,"h":676.322240284,"l":671.6963614482,"c":674.1183074591,"v":300549.6253772685,"t":1716588000}
+{"o":674.1183074591,"h":677.3722613021,"l":673.3435150855,"c":675.7311162641,"v":319308.0346702327,"t":1716591600}
+{"o":675.7311162641,"h":675.7311162641,"l":669.2080896033,"c":669.8883309196,"v":359278.7146812548,"t":1716595200}
+{"o":669.8883309196,"h":678.199616313,"l":668.6884407002,"c":676.1508692552,"v":439540.033131408,"t":1716598800}
+{"o":676.1508692552,"h":683.8191370245,"l":675.8826206538,"c":681.4470910017,"v":385784.276628872,"t":1716602400}
+{"o":681.4470910017,"h":683.097878749,"l":677.4650344305,"c":683.0701067501,"v":358255.97151039,"t":1716606000}
+{"o":683.0701067501,"h":685.0035134098,"l":680.8344395998,"c":684.4173094428,"v":358521.9094599205,"t":1716609600}
+{"o":684.4173094428,"h":684.4752770666,"l":680.0389821164,"c":682.7274654781,"v":330555.5123244604,"t":1716613200}
+{"o":682.7274654781,"h":682.8090706605,"l":678.2210322675,"c":678.478204963,"v":303743.2861394083,"t":1716616800}
+{"o":678.478204963,"h":682.6974634012,"l":677.4655547317,"c":681.2854244885,"v":340453.4871467232,"t":1716620400}
+{"o":681.2854244885,"h":684.5797898944,"l":678.3780397946,"c":679.8925092858,"v":349307.9705240307,"t":1716624000}
+{"o":679.8925092858,"h":684.2662314442,"l":678.2498725367,"c":682.8466354151,"v":362709.9453949195,"t":1716627600}
+{"o":682.8466354151,"h":686.1562986994,"l":680.5377704418,"c":684.8776860806,"v":307781.4518041518,"t":1716631200}
+{"o":684.8776860806,"h":686.7242555787,"l":679.2835950219,"c":679.3807455528,"v":289300.1337118573,"t":1716634800}
+{"o":679.3807455528,"h":680.7236514678,"l":675.5071723272,"c":676.7632790094,"v":309703.1451540214,"t":1716638400}
+{"o":676.7632790094,"h":678.6143094186,"l":671.6090719647,"c":673.0154211075,"v":412776.1119037274,"t":1716642000}
+{"o":673.0154211075,"h":679.3749081632,"l":672.9830755162,"c":677.8413372068,"v":314967.4942058125,"t":1716645600}
+{"o":677.8413372068,"h":680.2249930212,"l":675.3448666284,"c":676.4954611585,"v":358115.0200300355,"t":1716649200}
+{"o":676.4954611585,"h":677.1355519737,"l":672.7224512005,"c":673.0421562007,"v":329606.6002426443,"t":1716652800}
+{"o":673.0421562007,"h":676.0161262424,"l":671.4153592167,"c":671.6196290384,"v":333482.1969321315,"t":1716656400}
+{"o":671.6196290384,"h":674.6828310202,"l":670.5461093812,"c":674.6828310202,"v":337596.6427271495,"t":1716660000}
+{"o":674.6828310202,"h":675.8459519304,"l":672.1636092058,"c":673.5984196579,"v":402796.7717860515,"t":1716663600}
+{"o":673.5984196579,"h":675.0102007067,"l":670.9016257265,"c":672.7957633334,"v":334563.861305237,"t":1716667200}
+{"o":672.7957633334,"h":674.9112115542,"l":672.6279742487,"c":674.4674268901,"v":295928.6308404664,"t":1716670800}
+{"o":674.4674268901,"h":676.6291996839,"l":673.0433360245,"c":676.0705093534,"v":289689.1533415564,"t":1716674400}
+{"o":676.0705093534,"h":679.2385484678,"l":676.0259512941,"c":678.0775009388,"v":420423.1518473694,"t":1716678000}
+{"o":678.0775009388,"h":678.0775009388,"l":674.9133801009,"c":674.9133801009,"v":451240.7016293777,"t":1716681600}
+{"o":674.9133801009,"h":677.3758830384,"l":671.0212045611,"c":671.6275554767,"v":464922.8187338266,"t":1716685200}
+{"o":671.6275554767,"h":672.5103434748,"l":664.6901907259,"c":667.8499322585,"v":479387.0922518968,"t":1716688800}
+{"o":667.8499322585,"h":670.4208026012,"l":663.8403318192,"c":669.6886471606,"v":387579.5451102858,"t":1716692400}
+{"o":669.6886471606,"h":669.6886471606,"l":664.7708825271,"c":667.1902778946,"v":316338.0669430862,"t":1716696000}
+{"o":667.1902778946,"h":671.4194235868,"l":664.4690506009,"c":671.4194235868,"v":300620.7290750647,"t":1716699600}
+{"o":671.4194235868,"h":672.5297910126,"l":668.1440866615,"c":668.8512264551,"v":265192.1390714669,"t":1716703200}
+{"o":668.8512264551,"h":671.6561115273,"l":663.0952047277,"c":666.0622024021,"v":337464.8577485479,"t":1716706800}
+{"o":666.0622024021,"h":668.1902202133,"l":660.2088451409,"c":661.7093908845,"v":380417.9205843866,"t":1716710400}
+{"o":661.7093908845,"h":663.025334069,"l":653.3637016655,"c":656.3533572017,"v":384941.4349545882,"t":1716714000}
+{"o":656.3533572017,"h":661.5735677663,"l":656.3480691463,"c":661.5735677663,"v":310313.4195246393,"t":1716717600}
+{"o":661.5735677663,"h":662.7455168484,"l":657.9728451372,"c":660.2936954575,"v":322647.3001166646,"t":1716721200}
+{"o":660.2936954575,"h":660.7803333703,"l":656.3782124429,"c":658.8293594397,"v":345235.3571972029,"t":1716724800}
+{"o":658.8293594397,"h":663.7080230916,"l":657.6081355654,"c":663.7080230916,"v":303517.041142194,"t":1716728400}
+{"o":663.7080230916,"h":665.9964092954,"l":659.7764805318,"c":665.7074349561,"v":474481.2932680181,"t":1716732000}
+{"o":665.7074349561,"h":667.6933260356,"l":654.2282256993,"c":656.1480259196,"v":474285.3195642623,"t":1716735600}
+{"o":656.1480259196,"h":658.4106311156,"l":653.4503292367,"c":656.6607252468,"v":428340.066516288,"t":1716739200}
+{"o":656.6607252468,"h":657.1920342965,"l":651.472566497,"c":652.619798438,"v":390100.1381489409,"t":1716742800}
+{"o":652.619798438,"h":653.8295439904,"l":648.8193471237,"c":651.6501307074,"v":479113.8661335017,"t":1716746400}
+{"o":651.6501307074,"h":655.3858433223,"l":650.68012418,"c":655.0999688788,"v":444940.052724136,"t":1716750000}
+{"o":655.0999688788,"h":655.6225658775,"l":652.0526211792,"c":652.9109334674,"v":483375.5763864859,"t":1716753600}
+{"o":652.9109334674,"h":657.6543530143,"l":648.8439602032,"c":657.6543530143,"v":646349.8273933697,"t":1716757200}
+{"o":657.6543530143,"h":661.2299659753,"l":656.5980158126,"c":659.1260699634,"v":804977.0958574087,"t":1716760800}
+{"o":659.1260699634,"h":659.8544502444,"l":655.2799469741,"c":657.7572281799,"v":535486.3248076272,"t":1716764400}
+{"o":657.7572281799,"h":669.006744198,"l":657.6271613792,"c":666.4568463618,"v":462658.4998381141,"t":1716768000}
+{"o":666.4568463618,"h":670.9291936498,"l":664.1646479146,"c":667.3586142585,"v":422429.2792348369,"t":1716771600}
+{"o":667.3586142585,"h":668.4015547893,"l":660.5220326797,"c":661.4525857112,"v":482255.1956029687,"t":1716775200}
+{"o":661.4525857112,"h":669.2989522683,"l":660.8079058541,"c":665.8182941022,"v":389775.8399532757,"t":1716778800}
+{"o":665.8182941022,"h":670.0536564701,"l":665.7566844611,"c":667.3109068004,"v":468116.8527806049,"t":1716782400}
+{"o":667.3109068004,"h":669.2962616354,"l":660.0808395776,"c":663.2312851368,"v":408504.7333576517,"t":1716786000}
+{"o":663.2312851368,"h":666.6620194051,"l":662.7151200172,"c":662.7180686864,"v":379185.4957553837,"t":1716789600}
+{"o":662.7180686864,"h":666.8020952777,"l":660.680511448,"c":666.6549249087,"v":363069.2008403222,"t":1716793200}
+{"o":666.6549249087,"h":671.2305061308,"l":665.0520256298,"c":666.2878641689,"v":400262.1756530204,"t":1716796800}
+{"o":666.2878641689,"h":668.6907951785,"l":664.5411395846,"c":667.7959282612,"v":379538.3175423137,"t":1716800400}
+{"o":667.7959282612,"h":670.0924864488,"l":665.4479239861,"c":670.0371960089,"v":385735.2427008951,"t":1716804000}
+{"o":670.0371960089,"h":676.4551575524,"l":668.9556868327,"c":674.8852038416,"v":404305.5005227072,"t":1716807600}
+{"o":674.8852038416,"h":676.5937382893,"l":671.3229608928,"c":671.575837553,"v":443174.4916148812,"t":1716811200}
+{"o":671.575837553,"h":680.641389096,"l":671.575837553,"c":678.4158396669,"v":617009.9857116106,"t":1716814800}
+{"o":678.4158396669,"h":681.2317061093,"l":674.823169574,"c":680.7356218636,"v":725979.31196291,"t":1716818400}
+{"o":680.7356218636,"h":690.1042510862,"l":679.8786358941,"c":688.7815449066,"v":642450.7138251553,"t":1716822000}
+{"o":688.7815449066,"h":692.7011010027,"l":686.5327751206,"c":689.9040956486,"v":878847.0567323739,"t":1716825600}
+{"o":689.9040956486,"h":693.3808724951,"l":689.0312099344,"c":689.2335276427,"v":764077.5854058147,"t":1716829200}
+{"o":689.2335276427,"h":691.2935729791,"l":685.0117891876,"c":685.0117891876,"v":552068.9050556952,"t":1716832800}
+{"o":685.0117891876,"h":687.7145219769,"l":672.2251767287,"c":678.526571205,"v":625247.8931347585,"t":1716836400}
+{"o":678.526571205,"h":687.0869218721,"l":677.9583898115,"c":686.5416327542,"v":544407.4734440402,"t":1716840000}
+{"o":686.5416327542,"h":688.9451858691,"l":684.4470140176,"c":686.4277329176,"v":405051.2124466087,"t":1716843600}
+{"o":686.4277329176,"h":693.0082666656,"l":684.9304431117,"c":688.9344457472,"v":514944.7745227813,"t":1716847200}
+{"o":688.9344457472,"h":689.4810154501,"l":680.5731998153,"c":684.7540490541,"v":443699.471327353,"t":1716850800}
+{"o":684.7540490541,"h":688.0719422117,"l":681.5239236216,"c":683.5259532861,"v":543973.3092351152,"t":1716854400}
+{"o":683.5259532861,"h":692.4468004641,"l":676.0399030994,"c":676.9890739097,"v":581521.5503827685,"t":1716858000}
+{"o":676.9890739097,"h":681.9897045282,"l":671.2757302189,"c":679.8218685543,"v":595654.1276157729,"t":1716861600}
+{"o":679.8218685543,"h":681.3068092086,"l":668.8384365208,"c":673.2405912158,"v":414485.1485403343,"t":1716865200}
+{"o":673.2405912158,"h":674.6638649185,"l":664.3323906356,"c":666.6649097947,"v":438146.3950587866,"t":1716868800}
+{"o":666.6649097947,"h":671.9627782886,"l":664.8953856037,"c":671.4976177399,"v":363159.0159614558,"t":1716872400}
+{"o":671.4976177399,"h":673.4645773939,"l":668.301071456,"c":671.1929266965,"v":325264.7462858079,"t":1716876000}
+{"o":671.1929266965,"h":672.2574035234,"l":667.1134673072,"c":668.7829435684,"v":332157.0188325117,"t":1716879600}
+{"o":668.7829435684,"h":676.4737284342,"l":667.7178408933,"c":674.8270839858,"v":461849.7012363618,"t":1716883200}
+{"o":674.8270839858,"h":677.2195688614,"l":672.4865634999,"c":675.6606892607,"v":417990.827382557,"t":1716886800}
+{"o":675.6606892607,"h":685.3209494291,"l":675.2295177974,"c":682.6025568067,"v":504771.3019811813,"t":1716890400}
+{"o":682.6025568067,"h":684.7640209738,"l":678.5076138566,"c":683.9339907989,"v":486866.689814307,"t":1716894000}
+{"o":683.9339907989,"h":691.833449688,"l":682.0336180501,"c":689.2864906933,"v":541761.4298237904,"t":1716897600}
+{"o":689.2864906933,"h":697.1236853019,"l":681.7917814893,"c":683.1473460731,"v":787314.5328258504,"t":1716901200}
+{"o":683.1473460731,"h":692.6404550361,"l":673.0304719941,"c":678.8569011288,"v":799108.8207008693,"t":1716904800}
+{"o":678.8569011288,"h":680.8601762243,"l":669.9124887838,"c":677.3321732005,"v":726830.8736425427,"t":1716908400}
+{"o":677.3321732005,"h":678.9473627967,"l":668.5857108683,"c":671.6816769589,"v":614441.9829120445,"t":1716912000}
+{"o":671.6816769589,"h":675.7375706068,"l":670.2159532771,"c":672.1028831799,"v":517202.9580254268,"t":1716915600}
+{"o":672.1028831799,"h":676.3979601263,"l":668.9270909468,"c":674.9851925978,"v":570069.8187788189,"t":1716919200}
+{"o":674.9851925978,"h":687.4484014545,"l":674.5063699487,"c":685.9776997108,"v":552263.9351882556,"t":1716922800}
+{"o":685.9776997108,"h":687.2366543259,"l":681.5726960682,"c":682.9079554175,"v":480031.9473064487,"t":1716926400}
+{"o":682.9079554175,"h":683.9203096455,"l":679.48139282,"c":679.7664755392,"v":466444.8621646862,"t":1716930000}
+{"o":679.7664755392,"h":683.5453991535,"l":679.642687286,"c":680.450737645,"v":636626.9433093424,"t":1716933600}
+{"o":680.450737645,"h":681.8531380754,"l":677.6619054518,"c":679.1445992877,"v":494367.679787388,"t":1716937200}
+{"o":679.1445992877,"h":680.891785559,"l":676.3361565352,"c":678.3168469923,"v":724745.8347194399,"t":1716940800}
+{"o":678.3168469923,"h":680.0053792454,"l":674.1609632009,"c":676.6426715438,"v":578953.1381059369,"t":1716944400}
+{"o":676.6426715438,"h":683.62912112,"l":676.026853845,"c":682.6739849202,"v":579668.906313007,"t":1716948000}
+{"o":682.6739849202,"h":694.4414916296,"l":682.673819379,"c":693.5169806733,"v":686058.3080379176,"t":1716951600}
+{"o":693.5169806733,"h":696.2516386531,"l":691.1184605735,"c":692.7376720223,"v":570126.7865579466,"t":1716955200}
+{"o":692.7376720223,"h":692.7794394191,"l":689.4365076611,"c":692.217303368,"v":478384.3623732379,"t":1716958800}
+{"o":692.217303368,"h":699.6947016917,"l":691.4942600328,"c":696.7021172784,"v":477165.1210577654,"t":1716962400}
+{"o":696.7021172784,"h":697.4134325254,"l":687.632277379,"c":687.632277379,"v":540876.3881763527,"t":1716966000}
+{"o":687.632277379,"h":688.4114221873,"l":676.9888225405,"c":680.3321644249,"v":588716.0706654944,"t":1716969600}
+{"o":680.3321644249,"h":683.0963658978,"l":674.6692302315,"c":679.9047956297,"v":465124.5464971043,"t":1716973200}
+{"o":679.9047956297,"h":685.1649778822,"l":678.5335104462,"c":684.8095137038,"v":403271.0832375563,"t":1716976800}
+{"o":684.8095137038,"h":685.275827677,"l":677.1822206878,"c":677.3880681125,"v":378567.7357695451,"t":1716980400}
+{"o":677.3880681125,"h":681.1439094972,"l":672.9787078966,"c":679.5312100827,"v":504363.8146249764,"t":1716984000}
+{"o":679.5312100827,"h":683.890861482,"l":675.7198375209,"c":679.2280842361,"v":656077.7165502956,"t":1716987600}
+{"o":679.2280842361,"h":682.7970897386,"l":669.4717840167,"c":681.7090609675,"v":683867.51810726,"t":1716991200}
+{"o":681.7090609675,"h":683.6936207553,"l":677.4181034178,"c":678.7580602006,"v":542816.3179197045,"t":1716994800}
+{"o":678.7580602006,"h":691.3772820973,"l":674.7363949986,"c":690.2608461432,"v":717032.637340873,"t":1716998400}
+{"o":690.2608461432,"h":690.5658178555,"l":680.6490018142,"c":685.3418859552,"v":661280.8442138484,"t":1717002000}
+{"o":685.3418859552,"h":688.4318202564,"l":678.4477787581,"c":682.2888998808,"v":585897.136549382,"t":1717005600}
+{"o":682.2888998808,"h":690.0686378721,"l":681.3617469912,"c":681.7118702368,"v":474921.676583337,"t":1717009200}
+{"o":681.7118702368,"h":683.0557840704,"l":678.7783254889,"c":680.2637163543,"v":464708.9788414778,"t":1717012800}
+{"o":680.2637163543,"h":683.5554165145,"l":675.7654462269,"c":681.8034632613,"v":579621.7069885532,"t":1717016400}
+{"o":681.8034632613,"h":683.8010520535,"l":678.912255654,"c":682.9069704351,"v":460477.3651413263,"t":1717020000}
+{"o":682.9069704351,"h":683.2020389283,"l":676.3674483166,"c":677.2242543102,"v":459946.7324209263,"t":1717023600}
+{"o":677.2242543102,"h":681.5393825481,"l":675.8584111414,"c":676.7419417205,"v":642228.2921264534,"t":1717027200}
+{"o":676.7419417205,"h":678.8280560547,"l":675.2782421067,"c":677.7917687234,"v":567268.8679397671,"t":1717030800}
+{"o":677.7917687234,"h":687.9171218215,"l":677.4718958444,"c":684.0348518096,"v":416028.1633942823,"t":1717034400}
+{"o":684.0348518096,"h":685.4304808134,"l":681.5978004436,"c":684.0092196292,"v":339013.6842303451,"t":1717038000}
+{"o":684.0092196292,"h":687.7365064628,"l":681.7903951779,"c":684.4855789565,"v":347220.1065239969,"t":1717041600}
+{"o":684.4855789565,"h":684.5171751177,"l":677.3446759309,"c":679.0768917879,"v":374382.6241597364,"t":1717045200}
+{"o":679.0768917879,"h":679.0819507945,"l":668.4074886043,"c":668.7168656411,"v":548315.2014698004,"t":1717048800}
+{"o":668.7168656411,"h":670.7494888596,"l":661.5569817287,"c":664.2906841295,"v":552030.1273639337,"t":1717052400}
+{"o":664.2906841295,"h":666.9206952856,"l":658.2420324825,"c":666.3471927578,"v":476385.3988829487,"t":1717056000}
+{"o":666.3471927578,"h":667.7246953115,"l":662.9028527387,"c":667.6896286006,"v":350535.6505337653,"t":1717059600}
+{"o":667.6896286006,"h":672.9451739723,"l":664.4900988992,"c":671.2232614707,"v":397870.8443032852,"t":1717063200}
+{"o":671.2232614707,"h":673.4681576036,"l":668.9593667181,"c":669.1337329532,"v":373766.4402412153,"t":1717066800}
+{"o":669.1337329532,"h":675.5408712818,"l":668.5995953239,"c":674.6757353194,"v":402419.8087822672,"t":1717070400}
+{"o":674.6757353194,"h":679.5453424409,"l":672.6814512666,"c":677.1225038038,"v":506581.4239534184,"t":1717074000}
+{"o":677.1225038038,"h":683.2487047962,"l":676.7268800665,"c":676.7268800665,"v":499571.655607031,"t":1717077600}
+{"o":676.7268800665,"h":680.4292804526,"l":674.158036738,"c":678.4081690222,"v":487096.1472631437,"t":1717081200}
+{"o":678.4081690222,"h":684.3624797369,"l":677.3578300464,"c":683.7644742189,"v":539754.3171135589,"t":1717084800}
+{"o":683.7644742189,"h":694.8924666427,"l":682.1311588524,"c":690.593652267,"v":536636.1681515732,"t":1717088400}
+{"o":690.593652267,"h":692.1340958761,"l":686.4387691052,"c":688.0507130821,"v":472059.3728005576,"t":1717092000}
+{"o":688.0507130821,"h":688.1481862509,"l":676.512649189,"c":678.566932127,"v":463154.999444203,"t":1717095600}
+{"o":678.566932127,"h":678.566932127,"l":669.6393663022,"c":673.9860628851,"v":551543.5011942424,"t":1717099200}
+{"o":673.9860628851,"h":674.5090073196,"l":667.7350101286,"c":672.0144583864,"v":688725.6760591296,"t":1717102800}
+{"o":672.0144583864,"h":673.3960140162,"l":670.1700677321,"c":673.3960140162,"v":513619.4215890687,"t":1717106400}
+{"o":673.3960140162,"h":675.2692025278,"l":671.9638662597,"c":672.2637264646,"v":444941.3674398527,"t":1717110000}
+{"o":672.2637264646,"h":672.7427865695,"l":666.9828368455,"c":670.7606395217,"v":433285.0906440957,"t":1717113600}
+{"o":670.7606395217,"h":674.6212984312,"l":669.3309399732,"c":669.461566775,"v":354981.4369034944,"t":1717117200}
+{"o":669.461566775,"h":674.6917739834,"l":669.4576728236,"c":672.8043283032,"v":333599.0021749467,"t":1717120800}
+{"o":672.8043283032,"h":674.6272174487,"l":671.9478612321,"c":673.8191624811,"v":299637.7372481023,"t":1717124400}
+{"o":673.8191624811,"h":675.3955365771,"l":672.3292153248,"c":673.0463077168,"v":319798.718380475,"t":1717128000}
+{"o":673.0463077168,"h":673.0541484185,"l":664.5763301179,"c":668.3659718206,"v":377761.0561334004,"t":1717131600}
+{"o":668.3659718206,"h":671.4883747176,"l":667.0641308112,"c":668.4168861184,"v":283531.8795868108,"t":1717135200}
+{"o":668.4168861184,"h":671.5491537313,"l":668.2090824826,"c":670.9526271761,"v":258240.3128705029,"t":1717138800}
+{"o":670.9526271761,"h":673.9659472912,"l":670.6730643321,"c":672.8164194272,"v":268927.4861207698,"t":1717142400}
+{"o":672.8164194272,"h":673.3435586986,"l":668.9975810701,"c":672.0755318505,"v":443222.7171733516,"t":1717146000}
+{"o":672.0755318505,"h":675.2797259348,"l":671.2771304603,"c":674.7813480379,"v":319674.3991582179,"t":1717149600}
+{"o":674.7813480379,"h":680.3198305449,"l":674.1527237793,"c":679.3070146175,"v":320850.1142117006,"t":1717153200}
+{"o":679.3070146175,"h":688.1529328454,"l":678.2980306283,"c":682.7842275579,"v":517505.0524229971,"t":1717156800}
+{"o":682.7842275579,"h":686.5099345347,"l":673.7747154642,"c":674.3086424114,"v":487930.1706213247,"t":1717160400}
+{"o":674.3086424114,"h":674.3086424114,"l":667.2500615928,"c":670.804970509,"v":634313.0549206227,"t":1717164000}
+{"o":670.804970509,"h":671.8931538942,"l":663.2118187604,"c":663.2623810101,"v":483517.6975166055,"t":1717167600}
+{"o":663.2623810101,"h":667.6437650627,"l":659.9612694362,"c":667.1131332539,"v":588336.1059926741,"t":1717171200}
+{"o":667.1131332539,"h":668.9150034878,"l":665.7059992875,"c":668.4347868906,"v":392348.394815911,"t":1717174800}
+{"o":668.4347868906,"h":669.2143695394,"l":665.2987533403,"c":667.7916279271,"v":341433.6502177633,"t":1717178400}
+{"o":667.7916279271,"h":671.7740405653,"l":666.8300563066,"c":669.7195489552,"v":399747.0478593303,"t":1717182000}
+{"o":669.7195489552,"h":671.4082461415,"l":668.1266096223,"c":670.6264853848,"v":416800.7516183474,"t":1717185600}
+{"o":670.6264853848,"h":672.1398747035,"l":669.7278293717,"c":670.000706529,"v":402638.0078147276,"t":1717189200}
+{"o":670.000706529,"h":671.0637556644,"l":668.677416021,"c":669.1314932323,"v":317007.1512909143,"t":1717192800}
+{"o":669.1314932323,"h":669.3338830855,"l":664.5598553549,"c":666.5512075119,"v":388296.2799840823,"t":1717196400}
+{"o":666.5512075119,"h":672.5842425174,"l":666.5512075119,"c":671.6839942354,"v":379700.9160300826,"t":1717200000}
+{"o":671.6839942354,"h":672.6739360342,"l":669.4101061204,"c":671.4218019199,"v":341883.5457760004,"t":1717203600}
+{"o":671.4218019199,"h":674.6331575834,"l":671.1031439253,"c":674.6331575834,"v":316333.9339301481,"t":1717207200}
+{"o":674.6331575834,"h":675.4935143118,"l":672.362041803,"c":672.920648785,"v":299235.5768574549,"t":1717210800}
+{"o":672.920648785,"h":674.1322019977,"l":671.1539201944,"c":673.7153984869,"v":311489.5283976072,"t":1717214400}
+{"o":673.7153984869,"h":673.8882801647,"l":671.4279472614,"c":672.7285986906,"v":313092.5579566528,"t":1717218000}
+{"o":672.7285986906,"h":673.1703288033,"l":671.7342829491,"c":672.859467514,"v":292523.5580578779,"t":1717221600}
+{"o":672.859467514,"h":673.2227596742,"l":670.3068012818,"c":671.4719955786,"v":299595.681308733,"t":1717225200}
+{"o":671.4719955786,"h":674.0697265021,"l":671.2640439408,"c":673.2299495198,"v":300160.9789945339,"t":1717228800}
+{"o":673.2299495198,"h":673.8120618244,"l":671.9016256778,"c":672.1236568426,"v":273210.8442297212,"t":1717232400}
+{"o":672.1236568426,"h":673.1619425203,"l":670.9301291821,"c":670.9422210567,"v":244550.634710077,"t":1717236000}
+{"o":670.9422210567,"h":672.1461718281,"l":670.453098585,"c":672.1135334025,"v":268823.7911723626,"t":1717239600}
+{"o":672.1135334025,"h":673.7293626109,"l":671.4484411333,"c":671.642157504,"v":245933.9192164887,"t":1717243200}
+{"o":671.642157504,"h":673.717904682,"l":671.5377588844,"c":672.9484610503,"v":324093.2965878564,"t":1717246800}
+{"o":672.9484610503,"h":675.0031538537,"l":672.3196575723,"c":674.2164238359,"v":519405.0005172889,"t":1717250400}
+{"o":674.2164238359,"h":676.1454427763,"l":673.5292712235,"c":673.5292712235,"v":405388.5566629814,"t":1717254000}
+{"o":673.5292712235,"h":674.3266107299,"l":671.9548583542,"c":672.9521968978,"v":374247.0382224679,"t":1717257600}
+{"o":672.9521968978,"h":674.1797085208,"l":671.8955253453,"c":674.0804919121,"v":391403.6952867469,"t":1717261200}
+{"o":674.0804919121,"h":674.4400347012,"l":672.5642043699,"c":673.7225749929,"v":389064.405875512,"t":1717264800}
+{"o":673.7225749929,"h":674.7374931087,"l":672.8045313761,"c":674.0330927065,"v":469799.3521991915,"t":1717268400}
+{"o":674.0330927065,"h":675.3901512343,"l":672.8741771605,"c":673.6730001705,"v":426843.9863103579,"t":1717272000}
+{"o":673.6730001705,"h":673.8403352325,"l":671.5924451117,"c":672.2254569354,"v":441371.3228989667,"t":1717275600}
+{"o":672.2254569354,"h":673.2533697353,"l":670.8236053905,"c":671.2856762005,"v":401930.8881886487,"t":1717279200}
+{"o":671.2856762005,"h":672.0038245507,"l":666.9013948556,"c":668.839954919,"v":416759.4533875772,"t":1717282800}
+{"o":668.839954919,"h":671.8350857442,"l":668.0199834146,"c":671.2974738389,"v":333194.0541607232,"t":1717286400}
+{"o":671.2974738389,"h":672.8118042366,"l":669.8307540946,"c":670.0319943131,"v":426618.5365620387,"t":1717290000}
+{"o":670.0319943131,"h":671.3392688284,"l":666.1960040564,"c":667.5061636837,"v":467145.9670046358,"t":1717293600}
+{"o":667.5061636837,"h":669.4535701144,"l":666.9563820259,"c":669.0123869638,"v":399208.4091696605,"t":1717297200}
+{"o":669.0123869638,"h":669.4512328843,"l":667.3223061048,"c":667.8673965793,"v":344714.2184453392,"t":1717300800}
+{"o":667.8673965793,"h":669.3183963792,"l":667.8673965793,"c":668.505393636,"v":283611.6201311241,"t":1717304400}
+{"o":668.505393636,"h":670.6471621009,"l":668.4082748101,"c":669.2658462936,"v":291298.6492993078,"t":1717308000}
+{"o":669.2658462936,"h":669.6562117809,"l":664.0413575733,"c":664.3864085072,"v":323597.5054657824,"t":1717311600}
+{"o":664.3864085072,"h":666.5047289698,"l":663.9378165472,"c":665.2161800375,"v":249761.2970018518,"t":1717315200}
+{"o":665.2161800375,"h":665.9497206734,"l":660.971008198,"c":662.6787234221,"v":315851.52344294,"t":1717318800}
+{"o":662.6787234221,"h":663.1945586988,"l":660.0030565787,"c":662.7454625875,"v":258167.129785316,"t":1717322400}
+{"o":662.7454625875,"h":669.2227770217,"l":660.975661369,"c":668.7245325295,"v":307612.9173192701,"t":1717326000}
+{"o":668.7245325295,"h":669.5486857316,"l":664.0455543346,"c":664.414581843,"v":307156.9753788867,"t":1717329600}
+{"o":664.414581843,"h":668.0679836067,"l":662.7811660573,"c":666.9681553414,"v":300100.8353424394,"t":1717333200}
+{"o":666.9681553414,"h":668.1520010478,"l":663.4598052661,"c":666.8457633396,"v":434316.9496748771,"t":1717336800}
+{"o":666.8457633396,"h":666.930944246,"l":663.65652672,"c":665.1048177262,"v":505215.0257516516,"t":1717340400}
+{"o":665.1048177262,"h":665.6919341299,"l":660.391683506,"c":662.25962925,"v":452344.6610434594,"t":1717344000}
+{"o":662.25962925,"h":662.2909350587,"l":653.2739063248,"c":653.2739063248,"v":470888.4794855536,"t":1717347600}
+{"o":653.2739063248,"h":657.7157818236,"l":649.4465472066,"c":656.5591999583,"v":541097.5184860176,"t":1717351200}
+{"o":656.5591999583,"h":657.7362073946,"l":653.0366435404,"c":657.0727543182,"v":425511.2331402377,"t":1717354800}
+{"o":657.0727543182,"h":657.3527419231,"l":650.8766228189,"c":657.0887655094,"v":427249.8397509778,"t":1717358400}
+{"o":657.0887655094,"h":657.8119837809,"l":654.8480999525,"c":654.8480999525,"v":599897.2490057164,"t":1717362000}
+{"o":654.8480999525,"h":658.552448929,"l":654.3242403971,"c":657.5931807161,"v":410476.374473982,"t":1717365600}
+{"o":657.5931807161,"h":659.0717479349,"l":656.9021101231,"c":656.9021101231,"v":348847.4902370573,"t":1717369200}
+{"o":656.9021101231,"h":658.3177353687,"l":651.0811942002,"c":654.2197565393,"v":767653.3715931363,"t":1717372800}
+{"o":654.2197565393,"h":663.9588861394,"l":654.017197671,"c":662.6736768617,"v":690241.7082569071,"t":1717376400}
+{"o":662.6736768617,"h":665.1372890717,"l":659.8824771943,"c":660.7386857212,"v":442529.0861215239,"t":1717380000}
+{"o":660.7386857212,"h":661.2336041747,"l":656.7751264835,"c":659.2149579192,"v":415105.627191045,"t":1717383600}
+{"o":659.2149579192,"h":661.0322998929,"l":655.3807724403,"c":659.4556155511,"v":456775.9731995396,"t":1717387200}
+{"o":659.4556155511,"h":665.2222975383,"l":659.4254125774,"c":663.0149078138,"v":437125.5161000013,"t":1717390800}
+{"o":663.0149078138,"h":667.4796860369,"l":661.7413021759,"c":666.2517555807,"v":429066.9935292059,"t":1717394400}
+{"o":666.2517555807,"h":667.6792239381,"l":663.0614455086,"c":665.9278793392,"v":393245.1740097224,"t":1717398000}
+{"o":665.9278793392,"h":672.3067900931,"l":665.3623445602,"c":667.6492142243,"v":431340.5256820207,"t":1717401600}
+{"o":667.6492142243,"h":668.0644652719,"l":663.710340737,"c":665.2841640054,"v":340037.3250447389,"t":1717405200}
+{"o":665.2841640054,"h":668.0018202478,"l":663.5295222117,"c":664.0878475312,"v":373070.1952257201,"t":1717408800}
+{"o":664.0878475312,"h":666.4394657716,"l":662.7934016072,"c":663.7067205047,"v":371553.3883444267,"t":1717412400}
+{"o":663.7067205047,"h":671.414216507,"l":663.7067205047,"c":671.229234521,"v":436518.6259663201,"t":1717416000}
+{"o":671.229234521,"h":673.7762730254,"l":669.3155974847,"c":669.7395436107,"v":571068.6343963665,"t":1717419600}
+{"o":669.7395436107,"h":671.3086999448,"l":656.8186996459,"c":658.2514476046,"v":690643.6352480756,"t":1717423200}
+{"o":658.2514476046,"h":665.5647506016,"l":657.8821372068,"c":663.6940594465,"v":637487.5190998313,"t":1717426800}
+{"o":663.6940594465,"h":664.2456427098,"l":658.9994373665,"c":661.492318974,"v":492997.0549781322,"t":1717430400}
+{"o":661.492318974,"h":668.167291817,"l":659.4657694261,"c":665.6695252112,"v":514183.4278307747,"t":1717434000}
+{"o":665.6695252112,"h":669.2850093974,"l":664.4561096168,"c":669.1917704429,"v":447822.0723426009,"t":1717437600}
+{"o":669.1917704429,"h":672.4403483322,"l":667.7308725037,"c":672.4403483322,"v":517487.6531235682,"t":1717441200}
+{"o":549.2522857509,"h":597.2130461758,"l":538.5712961392,"c":549.2522857509,"v":576831.4452435754,"t":1710244800}
+{"o":549.2522857509,"h":551.2998435489,"l":520.0764842629,"c":523.4704230657,"v":585215.9898516474,"t":1710248400}
+{"o":523.4704230657,"h":529.1770032995,"l":513.3673555461,"c":517.187324435,"v":711903.8501160954,"t":1710252000}
+{"o":517.187324435,"h":526.8511883542,"l":511.1974752713,"c":521.3449349214,"v":808291.7255525037,"t":1710255600}
+{"o":521.3449349214,"h":523.5721164663,"l":487.0705424116,"c":489.1247281972,"v":894796.4497715706,"t":1710259200}
+{"o":489.1247281972,"h":516.3460972024,"l":363.3591133578,"c":505.9743172154,"v":1311738.036547024,"t":1710262800}
+{"o":505.9743172154,"h":516.9173632177,"l":496.1357991863,"c":504.3110316657,"v":587396.0187453832,"t":1710266400}
+{"o":504.3110316657,"h":506.7998812856,"l":484.2078829214,"c":506.3109670422,"v":463689.6904060871,"t":1710270000}
+{"o":506.3109670422,"h":506.4092949218,"l":498.6511272023,"c":500.8563769123,"v":667559.618862602,"t":1710273600}
+{"o":500.8563769123,"h":501.7677206148,"l":496.4358593761,"c":497.9228861597,"v":480155.9150995055,"t":1710277200}
+{"o":497.9228861597,"h":501.9370769009,"l":496.2606751612,"c":500.841093612,"v":433795.7917132039,"t":1710280800}
+{"o":500.841093612,"h":510.5064157976,"l":499.2109960262,"c":509.9732990473,"v":437282.6539389849,"t":1710284400}
+{"o":509.9732990473,"h":511.8339670337,"l":504.5228455746,"c":504.9886693209,"v":490010.8515577398,"t":1710288000}
+{"o":504.9886693209,"h":509.7297175315,"l":499.3898590444,"c":507.6082564653,"v":552198.3318538432,"t":1710291600}
+{"o":507.6082564653,"h":508.3943909284,"l":504.1561499322,"c":505.9945702571,"v":357506.2448080452,"t":1710295200}
+{"o":505.9945702571,"h":506.932396334,"l":502.2429677854,"c":504.1368965316,"v":356321.7499047002,"t":1710298800}
+{"o":504.1368965316,"h":507.5116510849,"l":502.1792172618,"c":506.3897921249,"v":338411.2143263583,"t":1710302400}
+{"o":506.3897921249,"h":516.7440560464,"l":504.3633107607,"c":512.1441571808,"v":575339.2269290753,"t":1710306000}
+{"o":512.1441571808,"h":516.3427582209,"l":511.32907548,"c":514.8848887744,"v":268233.2712793064,"t":1710309600}
+{"o":514.8848887744,"h":516.3773106505,"l":507.6676980033,"c":509.2286827661,"v":343992.9368358728,"t":1710313200}
+{"o":509.2286827661,"h":517.1222132749,"l":508.2792182939,"c":514.5528436025,"v":370096.3206471722,"t":1710316800}
+{"o":514.5528436025,"h":516.9531962789,"l":511.6975895482,"c":513.5474528698,"v":295902.7739445415,"t":1710320400}
+{"o":513.5474528698,"h":537.2605399452,"l":509.3599295529,"c":537.0007442829,"v":324416.8039224151,"t":1710324000}
+{"o":537.0007442829,"h":544.100821931,"l":534.6778716987,"c":540.9046148295,"v":346400.3957249392,"t":1710327600}
+{"o":540.9046148295,"h":551.8364719106,"l":535.0938531867,"c":537.6372991073,"v":444178.9061251834,"t":1710331200}
+{"o":537.6372991073,"h":556.7667017431,"l":527.7326534059,"c":547.6592719765,"v":520815.1772395439,"t":1710334800}
+{"o":547.6592719765,"h":562.1617628628,"l":546.6783294962,"c":561.6648752396,"v":567139.1723865643,"t":1710338400}
+{"o":561.6648752396,"h":577.6884828474,"l":557.9678715647,"c":569.5207026946,"v":795906.7907654608,"t":1710342000}
+{"o":569.5207026946,"h":573.3298983217,"l":556.777347831,"c":572.779738021,"v":745094.4603243,"t":1710345600}
+{"o":572.779738021,"h":578.2681621404,"l":569.9891177208,"c":576.4095038269,"v":679688.7543085123,"t":1710349200}
+{"o":576.4095038269,"h":586.4874011473,"l":574.2040053407,"c":583.8580082591,"v":636650.7291766945,"t":1710352800}
+{"o":583.8580082591,"h":586.2619701209,"l":577.735689799,"c":583.2913375257,"v":523182.3048665748,"t":1710356400}
+{"o":583.2913375257,"h":587.0390328795,"l":564.0888939829,"c":578.593697244,"v":515883.0131310647,"t":1710360000}
+{"o":578.593697244,"h":610.5105015853,"l":577.3099888269,"c":598.3399620367,"v":687667.6542300456,"t":1710363600}
+{"o":598.3399620367,"h":600.0458048941,"l":547.096576343,"c":560.2958725261,"v":690764.6221530021,"t":1710367200}
+{"o":560.2958725261,"h":567.3929426217,"l":558.171184384,"c":561.7044282257,"v":511260.9756710138,"t":1710370800}
+{"o":561.7044282257,"h":650.7187818983,"l":558.7692498755,"c":644.6321021814,"v":658453.1287319491,"t":1710374400}
+{"o":644.6321021814,"h":648.7962061209,"l":630.1334519601,"c":639.4928611641,"v":653943.7588887117,"t":1710378000}
+{"o":639.4928611641,"h":647.0129512457,"l":591.9484214148,"c":636.9046100234,"v":629596.5419333003,"t":1710381600}
+{"o":636.9046100234,"h":647.1798301736,"l":632.9717376112,"c":643.8816787941,"v":605251.711557645,"t":1710385200}
+{"o":643.8816787941,"h":643.8816787941,"l":637.145226829,"c":639.5964810098,"v":484141.3927305382,"t":1710388800}
+{"o":639.5964810098,"h":648.0983226422,"l":634.9166481005,"c":640.6120399494,"v":513217.9880899508,"t":1710392400}
+{"o":640.6120399494,"h":654.540948138,"l":638.9134100877,"c":649.6320628792,"v":527958.7071710653,"t":1710396000}
+{"o":649.6320628792,"h":652.99835456,"l":640.4860242534,"c":646.8587149971,"v":509588.1959115748,"t":1710399600}
+{"o":646.8587149971,"h":650.8800381579,"l":645.6698661039,"c":650.2197991628,"v":518407.2566206808,"t":1710403200}
+{"o":650.2197991628,"h":672.15067558,"l":648.9295418322,"c":661.925268218,"v":677946.8436213429,"t":1710406800}
+{"o":661.925268218,"h":669.8731297326,"l":634.6781606319,"c":665.1210285739,"v":740483.6547850412,"t":1710410400}
+{"o":665.1210285739,"h":666.6653564618,"l":647.2139777253,"c":665.0551475106,"v":670932.0269080495,"t":1710414000}
+{"o":665.0551475106,"h":667.8122126825,"l":634.2313860472,"c":644.4435003116,"v":623651.3904310714,"t":1710417600}
+{"o":644.4435003116,"h":658.3571111978,"l":598.8265150998,"c":632.4339565841,"v":923608.6340091126,"t":1710421200}
+{"o":632.4339565841,"h":657.6452444313,"l":629.8835580438,"c":647.8600601845,"v":942148.8872367739,"t":1710424800}
+{"o":647.8600601845,"h":660.8344338499,"l":633.6534287054,"c":643.2270395713,"v":1115801.2472163432,"t":1710428400}
+{"o":643.2270395713,"h":663.1144595522,"l":629.8635755324,"c":651.23852413,"v":1086616.4173447411,"t":1710432000}
+{"o":651.23852413,"h":673.8869090782,"l":643.528589411,"c":659.4264129416,"v":796983.8786758976,"t":1710435600}
+{"o":659.4264129416,"h":660.9580839945,"l":637.2221520132,"c":648.5103692011,"v":836894.8168180292,"t":1710439200}
+{"o":648.5103692011,"h":658.424260547,"l":626.4321082166,"c":637.8525323678,"v":1159190.3490875922,"t":1710442800}
+{"o":637.8525323678,"h":664.8379502323,"l":637.0607657573,"c":661.5045214412,"v":731077.5022154675,"t":1710446400}
+{"o":661.5045214412,"h":668.3671962693,"l":658.1664348383,"c":664.2273781035,"v":572212.2952224625,"t":1710450000}
+{"o":664.2273781035,"h":683.1514499133,"l":664.2070175538,"c":678.5951407993,"v":722860.4354238115,"t":1710453600}
+{"o":678.5951407993,"h":700.9334322093,"l":677.9799111907,"c":691.9502393968,"v":678287.3176929227,"t":1710457200}
+{"o":691.9502393968,"h":706.4151210268,"l":691.9502393968,"c":706.4151210268,"v":750346.2511375337,"t":1710460800}
+{"o":706.4151210268,"h":727.8051330706,"l":645.0,"c":659.7546296328,"v":947727.0353153372,"t":1710464400}
+{"o":659.7546296328,"h":665.9710749509,"l":630.4633853169,"c":643.9854833315,"v":1235718.7734081619,"t":1710468000}
+{"o":643.9854833315,"h":653.355038227,"l":612.4794786678,"c":631.662966247,"v":1555558.949822363,"t":1710471600}
+{"o":631.662966247,"h":644.1378003196,"l":617.7754992654,"c":622.0482134155,"v":1234046.6366234801,"t":1710475200}
+{"o":622.0482134155,"h":641.5616056987,"l":620.0930552226,"c":625.2907664028,"v":1062481.2092934276,"t":1710478800}
+{"o":625.2907664028,"h":652.7344041767,"l":621.9640259272,"c":643.3771866882,"v":1063076.5206620323,"t":1710482400}
+{"o":643.3771866882,"h":644.9796284149,"l":620.8814600868,"c":631.7970098494,"v":782077.3198151514,"t":1710486000}
+{"o":631.7970098494,"h":635.7850670883,"l":599.8647640653,"c":600.44628687,"v":1282539.6801984503,"t":1710489600}
+{"o":600.44628687,"h":624.7699960068,"l":591.1025689452,"c":621.6333347604,"v":1661394.2274254053,"t":1710493200}
+{"o":621.6333347604,"h":621.6333347604,"l":608.7782493142,"c":610.0018463839,"v":1023700.1454514032,"t":1710496800}
+{"o":610.0018463839,"h":612.7795864803,"l":596.0876928,"c":609.6133482326,"v":1015091.9113312308,"t":1710500400}
+{"o":609.6133482326,"h":621.9810144187,"l":603.7144783214,"c":617.8327885396,"v":1076331.7205563788,"t":1710504000}
+{"o":617.8327885396,"h":682.4681308641,"l":616.2617856717,"c":674.438346997,"v":1263109.4234717391,"t":1710507600}
+{"o":674.438346997,"h":678.9422323686,"l":661.8658804202,"c":675.0599340609,"v":1239439.4516119978,"t":1710511200}
+{"o":675.0599340609,"h":684.4791260113,"l":661.1550818379,"c":673.2282378148,"v":1441675.4993229024,"t":1710514800}
+{"o":673.2282378148,"h":681.0894116851,"l":660.0769273851,"c":671.520825318,"v":1434364.1502245907,"t":1710518400}
+{"o":671.520825318,"h":677.7631412961,"l":664.0356428272,"c":671.6878517569,"v":966830.1726899781,"t":1710522000}
+{"o":671.6878517569,"h":696.8711887313,"l":668.0684994755,"c":692.1048876732,"v":1064248.1377553514,"t":1710525600}
+{"o":692.1048876732,"h":700.0901546062,"l":674.5902439071,"c":677.8988676249,"v":1089933.2709853114,"t":1710529200}
+{"o":677.8988676249,"h":679.4398821763,"l":649.5126275085,"c":654.8618867035,"v":1187167.1266332027,"t":1710532800}
+{"o":654.8618867035,"h":665.4882947801,"l":652.5934593351,"c":663.9286890473,"v":682832.7330347263,"t":1710536400}
+{"o":663.9286890473,"h":681.8439227988,"l":642.4386663456,"c":662.3170739406,"v":658036.3233385812,"t":1710540000}
+{"o":662.3170739406,"h":667.5391486069,"l":654.6298798201,"c":661.231102806,"v":793198.3836350087,"t":1710543600}
+{"o":661.231102806,"h":664.1500132093,"l":649.2951879235,"c":652.0161319442,"v":756328.9526505619,"t":1710547200}
+{"o":652.0161319442,"h":671.3002496959,"l":649.5231836113,"c":665.8745856517,"v":865407.3192427534,"t":1710550800}
+{"o":665.8745856517,"h":670.6102564314,"l":659.9928988881,"c":669.94711176,"v":838872.4948848005,"t":1710554400}
+{"o":669.94711176,"h":680.4987181668,"l":636.4599974828,"c":644.2679424732,"v":1120986.4416221743,"t":1710558000}
+{"o":644.2679424732,"h":652.5140563773,"l":639.4684246597,"c":645.5704733176,"v":1041493.5013303141,"t":1710561600}
+{"o":645.5704733176,"h":662.4080719909,"l":636.4550798982,"c":659.9446603131,"v":1351933.7329305103,"t":1710565200}
+{"o":659.9446603131,"h":660.3865728487,"l":647.7693478377,"c":652.2345769184,"v":959295.5506303959,"t":1710568800}
+{"o":652.2345769184,"h":665.085337961,"l":650.5165072936,"c":662.4946759468,"v":1026620.6261418845,"t":1710572400}
+{"o":662.4946759468,"h":666.7083031218,"l":657.2332592346,"c":658.5187497249,"v":712614.4777704858,"t":1710576000}
+{"o":658.5187497249,"h":668.6440566066,"l":633.2053802643,"c":642.2547371807,"v":1072791.4804636911,"t":1710579600}
+{"o":642.2547371807,"h":655.0335416866,"l":638.9610976524,"c":647.5366907863,"v":1254375.4837577387,"t":1710583200}
+{"o":647.5366907863,"h":670.3875380533,"l":627.8717134637,"c":655.027370256,"v":1516020.0318176763,"t":1710586800}
+{"o":655.027370256,"h":661.4318321804,"l":638.7299263825,"c":648.6966568997,"v":1464470.777413466,"t":1710590400}
+{"o":648.6966568997,"h":658.0480829782,"l":641.7393823441,"c":641.9668415133,"v":1204559.2236896909,"t":1710594000}
+{"o":641.9668415133,"h":649.9549954167,"l":638.7361912995,"c":647.898322839,"v":1286319.857225846,"t":1710597600}
+{"o":647.898322839,"h":666.103541569,"l":642.5779226745,"c":663.0002058805,"v":1188344.6121583204,"t":1710601200}
+{"o":663.0002058805,"h":664.6265354559,"l":638.648286271,"c":643.9489047282,"v":1290178.2944459256,"t":1710604800}
+{"o":643.9489047282,"h":645.9751063822,"l":615.6329991434,"c":628.8703206724,"v":1527790.3718531013,"t":1710608400}
+{"o":628.8703206724,"h":632.4765854503,"l":593.9632843617,"c":610.848185022,"v":1666440.4399746852,"t":1710612000}
+{"o":610.848185022,"h":621.6249079365,"l":596.5838736664,"c":600.9547310031,"v":1057492.0411915472,"t":1710615600}
+{"o":600.9547310031,"h":620.6506239626,"l":591.8200831143,"c":610.8524421523,"v":906296.813194226,"t":1710619200}
+{"o":610.8524421523,"h":616.0280991311,"l":589.7447110151,"c":602.3298424527,"v":993699.0925024832,"t":1710622800}
+{"o":602.3298424527,"h":613.7136918637,"l":583.2806741759,"c":604.4135402129,"v":874612.3985286055,"t":1710626400}
+{"o":604.4135402129,"h":675.975921409,"l":591.3996453689,"c":668.4477976985,"v":1159998.7584841934,"t":1710630000}
+{"o":668.4477976985,"h":695.5530126328,"l":667.0067469855,"c":669.330476258,"v":991775.4983417386,"t":1710633600}
+{"o":669.330476258,"h":686.2501753325,"l":669.1039037021,"c":685.9410435893,"v":720744.0128839369,"t":1710637200}
+{"o":685.9410435893,"h":690.745431831,"l":675.8378628621,"c":688.3232705962,"v":786132.5688652333,"t":1710640800}
+{"o":688.3232705962,"h":689.7588924627,"l":674.9730410227,"c":684.556581501,"v":901127.640598295,"t":1710644400}
+{"o":684.556581501,"h":686.058875343,"l":670.7118471665,"c":675.1887432904,"v":984940.7523112305,"t":1710648000}
+{"o":675.1887432904,"h":690.6941102611,"l":671.3388574299,"c":689.6563642907,"v":1345594.5233993202,"t":1710651600}
+{"o":689.6563642907,"h":698.1632824019,"l":671.4979428621,"c":672.0870051972,"v":1801971.3644683107,"t":1710655200}
+{"o":672.0870051972,"h":676.7662689555,"l":655.5640873409,"c":667.8490546983,"v":1805657.1571022091,"t":1710658800}
+{"o":667.8490546983,"h":689.5304326031,"l":659.7834092138,"c":684.650572217,"v":1228661.1813016022,"t":1710662400}
+{"o":684.650572217,"h":689.0643661562,"l":678.4287856831,"c":681.8487900768,"v":909777.918145014,"t":1710666000}
+{"o":681.8487900768,"h":712.3982058668,"l":681.7913886646,"c":708.8447716268,"v":962500.706418558,"t":1710669600}
+{"o":708.8447716268,"h":711.1278363673,"l":701.7869455436,"c":703.7484171083,"v":870649.0126360357,"t":1710673200}
+{"o":703.7484171083,"h":717.8355524814,"l":691.5628866256,"c":696.1134697358,"v":1261674.9492819633,"t":1710676800}
+{"o":696.1134697358,"h":708.9731772309,"l":693.8942412751,"c":708.5769061311,"v":981556.9286590923,"t":1710680400}
+{"o":708.5769061311,"h":708.8476900484,"l":698.8696836911,"c":706.4231317429,"v":898104.6493982773,"t":1710684000}
+{"o":706.4231317429,"h":719.5210058737,"l":699.5665030853,"c":717.9993162708,"v":839305.2712214023,"t":1710687600}
+{"o":717.9993162708,"h":720.3620192796,"l":704.4726631376,"c":709.0836243634,"v":768975.6131966382,"t":1710691200}
+{"o":709.0836243634,"h":719.6168058843,"l":706.169848251,"c":718.9928853401,"v":692371.5649790858,"t":1710694800}
+{"o":718.9928853401,"h":727.5387074202,"l":712.7103398136,"c":716.3420332069,"v":812166.5985191189,"t":1710698400}
+{"o":716.3420332069,"h":722.3190691393,"l":714.4490799403,"c":718.8257471477,"v":601916.4549758784,"t":1710702000}
+{"o":718.8257471477,"h":726.8941871999,"l":715.8124319052,"c":722.5548803104,"v":668063.1550127338,"t":1710705600}
+{"o":722.5548803104,"h":728.2566391183,"l":719.9472296586,"c":722.1922813496,"v":609476.3294992066,"t":1710709200}
+{"o":722.1922813496,"h":749.8600319906,"l":719.8990651029,"c":737.2957992639,"v":816189.8079290998,"t":1710712800}
+{"o":737.2957992639,"h":747.4452084407,"l":727.8226950378,"c":740.1713032519,"v":1073172.8427689029,"t":1710716400}
+{"o":740.1713032519,"h":741.0453555564,"l":711.6392845346,"c":718.952432732,"v":789788.1639312732,"t":1710720000}
+{"o":718.952432732,"h":734.3062606096,"l":711.2829193849,"c":730.5860953553,"v":712322.3843982281,"t":1710723600}
+{"o":730.5860953553,"h":748.9200468898,"l":632.6579131166,"c":660.2737931011,"v":650388.5291081815,"t":1710727200}
+{"o":660.2737931011,"h":668.6058297895,"l":641.2261614958,"c":646.6264871939,"v":796900.0810189919,"t":1710730800}
+{"o":646.6264871939,"h":650.493811207,"l":637.261803625,"c":644.4994827877,"v":721043.1352079588,"t":1710734400}
+{"o":644.4994827877,"h":649.6731411667,"l":640.1821338134,"c":645.9033306765,"v":679368.6329557714,"t":1710738000}
+{"o":645.9033306765,"h":648.5082137934,"l":638.2126685384,"c":639.0780298829,"v":553093.5556524626,"t":1710741600}
+{"o":639.0780298829,"h":647.0379664844,"l":627.4445250962,"c":644.5594217329,"v":1387473.1868946529,"t":1710745200}
+{"o":644.5594217329,"h":646.8166759716,"l":630.2789725958,"c":643.6897617183,"v":2462795.5334035805,"t":1710748800}
+{"o":643.6897617183,"h":660.4676622944,"l":634.9999309261,"c":657.4037409523,"v":2974229.0219793753,"t":1710752400}
+{"o":657.4037409523,"h":672.481935516,"l":655.6070362909,"c":662.7847271938,"v":3669253.7085433099,"t":1710756000}
+{"o":662.7847271938,"h":664.1924652289,"l":637.1032256627,"c":658.7368133023,"v":2479465.568923383,"t":1710759600}
+{"o":658.7368133023,"h":665.6655126525,"l":649.9338004348,"c":664.6435196655,"v":1764218.4759631867,"t":1710763200}
+{"o":664.6435196655,"h":672.4240602142,"l":642.0282215607,"c":651.9612208772,"v":1833384.7410095187,"t":1710766800}
+{"o":651.9612208772,"h":689.0718481888,"l":631.5129254538,"c":638.8858532688,"v":1573011.7073878238,"t":1710770400}
+{"o":638.8858532688,"h":655.3823070657,"l":591.5466994296,"c":654.6871665248,"v":1325990.7262531882,"t":1710774000}
+{"o":654.6871665248,"h":729.2699265667,"l":628.7542204883,"c":641.151021937,"v":1403785.0268847116,"t":1710777600}
+{"o":641.151021937,"h":650.4300834855,"l":628.2776886892,"c":635.526983777,"v":1418415.627074166,"t":1710781200}
+{"o":635.526983777,"h":649.7412405805,"l":632.3179773374,"c":646.3414479405,"v":852048.6275664879,"t":1710784800}
+{"o":646.3414479405,"h":653.2860393417,"l":640.4251635256,"c":643.4491885755,"v":711070.3127070972,"t":1710788400}
+{"o":643.4491885755,"h":656.3473655251,"l":643.4491885755,"c":650.0019573221,"v":642338.8635003632,"t":1710792000}
+{"o":650.0019573221,"h":664.8181672561,"l":633.1522831225,"c":640.1036939242,"v":786127.9845504642,"t":1710795600}
+{"o":640.1036939242,"h":643.6802062889,"l":624.3168251389,"c":628.2569574909,"v":1366820.6260094563,"t":1710799200}
+{"o":628.2569574909,"h":634.2566722226,"l":619.2832967449,"c":621.7330980442,"v":1126042.7845711182,"t":1710802800}
+{"o":621.7330980442,"h":632.5083553204,"l":611.8249211787,"c":615.0137870914,"v":1528959.5097281646,"t":1710806400}
+{"o":615.0137870914,"h":617.0576564815,"l":585.5477659808,"c":596.0730372173,"v":2070014.4052499866,"t":1710810000}
+{"o":596.0730372173,"h":606.2330315106,"l":576.5914298122,"c":582.3881305591,"v":1313385.5681587197,"t":1710813600}
+{"o":582.3881305591,"h":590.6210474409,"l":567.778879139,"c":584.9572948345,"v":1253867.5274014361,"t":1710817200}
+{"o":584.9572948345,"h":604.8037755794,"l":582.2320044633,"c":592.0141213906,"v":1929075.9734468099,"t":1710820800}
+{"o":592.0141213906,"h":599.8051120503,"l":580.6573134788,"c":588.591340408,"v":2283445.2220813427,"t":1710824400}
+{"o":588.591340408,"h":597.2107430829,"l":572.6933545913,"c":584.0489504683,"v":1406898.6414693482,"t":1710828000}
+{"o":584.0489504683,"h":593.3715055587,"l":566.6621981545,"c":590.401215824,"v":1567829.3909320389,"t":1710831600}
+{"o":590.401215824,"h":591.2865950858,"l":542.1343037241,"c":557.6997201261,"v":1353468.0081256733,"t":1710835200}
+{"o":557.6997201261,"h":653.8196771533,"l":543.2264825227,"c":649.5018308703,"v":1317696.0389970355,"t":1710838800}
+{"o":649.5018308703,"h":650.9099721613,"l":624.4429846982,"c":635.7378406718,"v":995781.1085462508,"t":1710842400}
+{"o":635.7378406718,"h":648.0916883532,"l":615.5932722787,"c":644.0074874963,"v":1237519.6412636382,"t":1710846000}
+{"o":644.0074874963,"h":684.6861785183,"l":641.6148901807,"c":663.2554558115,"v":1210239.7661357392,"t":1710849600}
+{"o":663.2554558115,"h":666.0873573289,"l":650.506122874,"c":657.5795557006,"v":917942.3820741206,"t":1710853200}
+{"o":657.5795557006,"h":663.6658686011,"l":640.8346643713,"c":654.1787259937,"v":845336.1690586904,"t":1710856800}
+{"o":654.1787259937,"h":673.7361182293,"l":637.8895618707,"c":667.6002964871,"v":1034016.498378701,"t":1710860400}
+{"o":667.6002964871,"h":679.9729488558,"l":662.3484215792,"c":671.897850426,"v":1154417.7925811517,"t":1710864000}
+{"o":671.897850426,"h":681.5291143041,"l":663.9691880884,"c":669.6100050925,"v":954030.1212898537,"t":1710867600}
+{"o":669.6100050925,"h":670.7474730124,"l":655.0514976676,"c":662.1981703875,"v":653937.9874887414,"t":1710871200}
+{"o":662.1981703875,"h":673.8458190005,"l":657.2145684399,"c":663.201329377,"v":725209.1584181702,"t":1710874800}
+{"o":663.201329377,"h":666.0489912032,"l":633.8922795895,"c":639.1299854531,"v":899256.1277369519,"t":1710878400}
+{"o":639.1299854531,"h":641.5772829623,"l":622.5827025996,"c":631.1507110828,"v":747858.9533629199,"t":1710882000}
+{"o":631.1507110828,"h":633.2307265817,"l":598.6363199674,"c":617.9806804861,"v":1598058.2464201266,"t":1710885600}
+{"o":617.9806804861,"h":627.7650367284,"l":594.9031851156,"c":620.054093949,"v":1241209.4523673123,"t":1710889200}
+{"o":620.054093949,"h":644.5119846928,"l":619.0478482384,"c":642.8612292127,"v":1185689.1852417237,"t":1710892800}
+{"o":642.8612292127,"h":643.2375109219,"l":620.8668972376,"c":626.2020360204,"v":968334.4587191873,"t":1710896400}
+{"o":626.2020360204,"h":639.8938647241,"l":624.5209893012,"c":635.3481612777,"v":625893.617910036,"t":1710900000}
+{"o":635.3481612777,"h":645.7779291718,"l":618.2238560734,"c":619.9181494701,"v":803172.9128041513,"t":1710903600}
+{"o":619.9181494701,"h":625.0886796034,"l":607.4647036032,"c":611.211985188,"v":877472.3805270307,"t":1710907200}
+{"o":611.211985188,"h":613.8217155501,"l":588.6458022195,"c":606.3013171511,"v":925689.8755736776,"t":1710910800}
+{"o":606.3013171511,"h":616.3215134049,"l":603.3856607281,"c":612.5519325849,"v":565027.5626793602,"t":1710914400}
+{"o":612.5519325849,"h":638.6066520201,"l":610.9312530643,"c":632.9112724944,"v":671382.2626461835,"t":1710918000}
+{"o":632.9112724944,"h":650.8381389332,"l":617.9924386211,"c":624.3318471051,"v":576861.367322796,"t":1710921600}
+{"o":624.3318471051,"h":631.7316623598,"l":615.353525643,"c":618.0402650761,"v":494217.4482786733,"t":1710925200}
+{"o":618.0402650761,"h":621.3956704412,"l":611.0781340757,"c":618.544633916,"v":449790.9193428882,"t":1710928800}
+{"o":618.544633916,"h":631.7526157211,"l":614.4622817171,"c":620.4127880033,"v":525412.3599486424,"t":1710932400}
+{"o":620.4127880033,"h":637.8025346071,"l":589.8268452857,"c":604.7557904933,"v":1070806.6872523478,"t":1710936000}
+{"o":604.7557904933,"h":604.7557904933,"l":592.2035090964,"c":594.0350719982,"v":1043835.8565544868,"t":1710939600}
+{"o":594.0350719982,"h":606.2555913434,"l":591.8827936919,"c":604.0056344143,"v":804940.5321443353,"t":1710943200}
+{"o":604.0056344143,"h":608.7129216602,"l":586.8005306826,"c":588.8920228246,"v":972157.3278797553,"t":1710946800}
+{"o":588.8920228246,"h":609.2927514851,"l":571.1105727902,"c":593.9709527118,"v":1078545.9916118467,"t":1710950400}
+{"o":593.9709527118,"h":614.5004336686,"l":589.7133624407,"c":608.6805036524,"v":860643.0841028152,"t":1710954000}
+{"o":608.6805036524,"h":652.4020716688,"l":608.4493890717,"c":650.2875268217,"v":1221379.0409702186,"t":1710957600}
+{"o":650.2875268217,"h":652.3285886865,"l":607.2111973029,"c":611.4577982583,"v":1035951.762699952,"t":1710961200}
+{"o":611.4577982583,"h":631.7943470544,"l":608.7615235924,"c":625.3604801954,"v":922724.2186482106,"t":1710964800}
+{"o":625.3604801954,"h":636.6749500733,"l":618.7180152615,"c":636.2410983101,"v":590161.6755350468,"t":1710968400}
+{"o":636.2410983101,"h":647.5022712131,"l":579.6339646051,"c":606.1802780666,"v":706037.4026352948,"t":1710972000}
+{"o":606.1802780666,"h":620.866430194,"l":603.3451860278,"c":612.1844572952,"v":797969.2532725714,"t":1710975600}
+{"o":612.1844572952,"h":625.5032066588,"l":604.1492243045,"c":615.8234979966,"v":917794.0782689636,"t":1710979200}
+{"o":615.8234979966,"h":618.9992018758,"l":608.3992532493,"c":611.6564144229,"v":704193.4774520599,"t":1710982800}
+{"o":611.6564144229,"h":616.2828688225,"l":609.358796062,"c":612.9093143402,"v":589188.7009652738,"t":1710986400}
+{"o":612.9093143402,"h":620.718109575,"l":605.1265949598,"c":607.3785470904,"v":679638.8389740695,"t":1710990000}
+{"o":607.3785470904,"h":610.7583540379,"l":598.4884755063,"c":601.598649541,"v":522435.0058877915,"t":1710993600}
+{"o":601.598649541,"h":605.2922703303,"l":589.8447014127,"c":603.5107893828,"v":618028.016294899,"t":1710997200}
+{"o":603.5107893828,"h":613.9810017684,"l":602.3553104295,"c":608.3019480403,"v":1179938.8352654176,"t":1711000800}
+{"o":608.3019480403,"h":612.1737767584,"l":559.7309633347,"c":561.0267526079,"v":1197008.8964414552,"t":1711004400}
+{"o":561.0267526079,"h":569.3428377047,"l":532.9715803326,"c":533.0924708371,"v":699246.4535000045,"t":1711008000}
+{"o":533.0924708371,"h":538.5749608051,"l":528.407651509,"c":531.9009819665,"v":582555.7585293668,"t":1711011600}
+{"o":531.9009819665,"h":538.7224729913,"l":529.9318338659,"c":536.3403092013,"v":866370.1985973275,"t":1711015200}
+{"o":536.3403092013,"h":541.9855914932,"l":531.693091574,"c":535.8629992511,"v":775948.9346248016,"t":1711018800}
+{"o":535.8629992511,"h":542.420018014,"l":534.8905876599,"c":537.9058174312,"v":657709.0586729002,"t":1711022400}
+{"o":537.9058174312,"h":547.7352120704,"l":530.885525681,"c":535.8287256456,"v":735565.0134502454,"t":1711026000}
+{"o":535.8287256456,"h":545.6322225835,"l":533.7995537723,"c":537.8160939884,"v":808342.8568629618,"t":1711029600}
+{"o":537.8160939884,"h":538.6555446109,"l":525.8239689886,"c":530.2600412846,"v":823977.1203419162,"t":1711033200}
+{"o":530.2600412846,"h":535.8483575694,"l":524.677845842,"c":533.7325303567,"v":697893.438267466,"t":1711036800}
+{"o":533.7325303567,"h":537.9612564074,"l":515.7959705996,"c":518.206017005,"v":642705.2459028816,"t":1711040400}
+{"o":518.206017005,"h":520.6485291363,"l":507.0963575795,"c":511.0349731019,"v":697789.0557575841,"t":1711044000}
+{"o":511.0349731019,"h":513.3341698447,"l":506.3921706796,"c":509.3144006936,"v":446912.7155667199,"t":1711047600}
+{"o":509.3144006936,"h":520.9832531866,"l":502.6849411989,"c":513.7377323387,"v":558566.7149272591,"t":1711051200}
+{"o":513.7377323387,"h":515.5888136797,"l":507.8496758945,"c":514.6650339079,"v":347387.7279962667,"t":1711054800}
+{"o":514.6650339079,"h":544.8062446378,"l":509.7889469117,"c":535.3081077181,"v":406436.4029910705,"t":1711058400}
+{"o":535.3081077181,"h":540.2972864312,"l":534.5034107194,"c":539.046831124,"v":378941.5203208042,"t":1711062000}
+{"o":539.046831124,"h":546.1001975775,"l":533.753896165,"c":537.3274416648,"v":682827.149699913,"t":1711065600}
+{"o":537.3274416648,"h":539.5364721118,"l":523.5165882755,"c":524.0128584539,"v":598353.163478712,"t":1711069200}
+{"o":524.0128584539,"h":528.9662410405,"l":522.6728556244,"c":528.2734355952,"v":542076.0707321601,"t":1711072800}
+{"o":528.2734355952,"h":540.1264657807,"l":528.2734355952,"c":537.455906539,"v":613841.2944762419,"t":1711076400}
+{"o":537.455906539,"h":540.3246462452,"l":532.9828907752,"c":538.3463186769,"v":622497.2970592389,"t":1711080000}
+{"o":538.3463186769,"h":541.3098926633,"l":533.3804448569,"c":539.3622440699,"v":527029.9927587898,"t":1711083600}
+{"o":539.3622440699,"h":542.9730656857,"l":536.7303274022,"c":541.4366793607,"v":562832.8621040612,"t":1711087200}
+{"o":541.4366793607,"h":542.1927540379,"l":535.4341553543,"c":537.4879907675,"v":470457.7723953145,"t":1711090800}
+{"o":537.4879907675,"h":553.7864797124,"l":530.5957779409,"c":544.7168766871,"v":410768.7465111128,"t":1711094400}
+{"o":544.7168766871,"h":547.7976619702,"l":540.3767333674,"c":541.3755923188,"v":398298.5409051873,"t":1711098000}
+{"o":541.3755923188,"h":552.9502572479,"l":535.0007913792,"c":545.6197869207,"v":539291.7081062258,"t":1711101600}
+{"o":545.6197869207,"h":548.683769238,"l":536.8036718399,"c":537.9282858226,"v":638647.0698300665,"t":1711105200}
+{"o":537.9282858226,"h":543.9119022466,"l":535.1466881641,"c":540.8488251705,"v":623099.6242452684,"t":1711108800}
+{"o":540.8488251705,"h":543.4534945321,"l":525.8149982313,"c":528.2385337841,"v":729670.8964002097,"t":1711112400}
+{"o":528.2385337841,"h":532.2729097176,"l":524.2519827899,"c":526.755699455,"v":736295.6001494561,"t":1711116000}
+{"o":526.755699455,"h":541.787729419,"l":526.4246264726,"c":537.0268762858,"v":725847.3038488809,"t":1711119600}
+{"o":537.0268762858,"h":537.0311724634,"l":526.6935169751,"c":533.0664662495,"v":805404.132340492,"t":1711123200}
+{"o":533.0664662495,"h":540.0744954316,"l":531.3481707934,"c":539.9854889824,"v":560973.789767233,"t":1711126800}
+{"o":539.9854889824,"h":541.7224632129,"l":535.4629965408,"c":538.6063119063,"v":463463.4601832938,"t":1711130400}
+{"o":538.6063119063,"h":548.1820337472,"l":534.8124667248,"c":540.8414218839,"v":385960.9657288748,"t":1711134000}
+{"o":540.8414218839,"h":542.7558239034,"l":533.1097635736,"c":535.2337795842,"v":422704.5711825365,"t":1711137600}
+{"o":535.2337795842,"h":558.837791167,"l":524.8016104436,"c":555.1707278428,"v":570419.9576693604,"t":1711141200}
+{"o":555.1707278428,"h":557.1961680293,"l":547.9774116157,"c":555.2245171916,"v":406267.3564708353,"t":1711144800}
+{"o":555.2245171916,"h":570.9795575465,"l":554.3472685804,"c":570.4190209368,"v":452619.3735811998,"t":1711148400}
+{"o":570.4190209368,"h":672.4837773727,"l":545.9700182287,"c":666.3438316942,"v":389877.2594826409,"t":1711152000}
+{"o":666.3438316942,"h":683.0126893829,"l":665.8555822368,"c":677.6558396075,"v":474863.1385257517,"t":1711155600}
+{"o":677.6558396075,"h":678.7452569116,"l":667.8041055617,"c":671.5075790986,"v":415830.3822189746,"t":1711159200}
+{"o":671.5075790986,"h":671.5317171854,"l":653.5405192759,"c":659.4985375774,"v":442164.1988285932,"t":1711162800}
+{"o":659.4985375774,"h":664.4160240716,"l":658.4015269819,"c":659.829970592,"v":348481.5701726404,"t":1711166400}
+{"o":659.829970592,"h":663.5579791778,"l":657.5370793209,"c":662.2603033301,"v":296112.832500594,"t":1711170000}
+{"o":662.2603033301,"h":669.3347871151,"l":659.2484066654,"c":667.5886507671,"v":335955.4091630667,"t":1711173600}
+{"o":667.5886507671,"h":680.8968030191,"l":652.5599342998,"c":660.1952169016,"v":378833.5164862087,"t":1711177200}
+{"o":660.1952169016,"h":664.3721210225,"l":655.373235672,"c":659.5687999375,"v":355562.3962017356,"t":1711180800}
+{"o":659.5687999375,"h":660.876831586,"l":648.7020116327,"c":657.8344184732,"v":293693.5455503369,"t":1711184400}
+{"o":657.8344184732,"h":662.9541970014,"l":655.0369397894,"c":655.8433240126,"v":275931.3498237332,"t":1711188000}
+{"o":655.8433240126,"h":660.9503082035,"l":654.6554663884,"c":659.476095759,"v":291652.3772541452,"t":1711191600}
+{"o":659.476095759,"h":665.9924627506,"l":656.3470265906,"c":663.9515874967,"v":302720.5803909045,"t":1711195200}
+{"o":663.9515874967,"h":666.3053993919,"l":657.0253988206,"c":663.602684652,"v":365346.440307097,"t":1711198800}
+{"o":663.602684652,"h":672.2675161559,"l":657.979671154,"c":666.735101045,"v":453232.3177393684,"t":1711202400}
+{"o":666.735101045,"h":669.5949072889,"l":648.4405059319,"c":657.1425974373,"v":432607.6691344967,"t":1711206000}
+{"o":657.1425974373,"h":663.4119420348,"l":652.2476357588,"c":657.7845071573,"v":373523.5362428201,"t":1711209600}
+{"o":657.7845071573,"h":662.3962145177,"l":654.6866754498,"c":659.8770455048,"v":408013.6816069016,"t":1711213200}
+{"o":659.8770455048,"h":663.6136240155,"l":658.599587061,"c":660.2855549444,"v":348267.8564759818,"t":1711216800}
+{"o":660.2855549444,"h":664.1501227662,"l":654.9926854269,"c":655.887176052,"v":285920.6788189639,"t":1711220400}
+{"o":655.887176052,"h":658.53783476,"l":649.048097106,"c":649.4218667837,"v":338411.7665822142,"t":1711224000}
+{"o":649.4218667837,"h":656.007623241,"l":647.5768682943,"c":653.018261207,"v":315045.7176085183,"t":1711227600}
+{"o":653.018261207,"h":658.3957894918,"l":651.2720161216,"c":655.7207879713,"v":269366.2100567606,"t":1711231200}
+{"o":655.7207879713,"h":657.6887070358,"l":645.8237394879,"c":647.7834194593,"v":343085.0761964815,"t":1711234800}
+{"o":647.7834194593,"h":665.480392215,"l":645.8433533319,"c":660.3129489737,"v":386571.486700866,"t":1711238400}
+{"o":660.3129489737,"h":662.1005343172,"l":657.2868498837,"c":660.0773557323,"v":326293.0685283063,"t":1711242000}
+{"o":660.0773557323,"h":661.2971462532,"l":652.4377790792,"c":654.2022471364,"v":262463.7347679578,"t":1711245600}
+{"o":654.2022471364,"h":655.8901104331,"l":644.043123864,"c":644.4007933187,"v":320088.5463489016,"t":1711249200}
+{"o":644.4007933187,"h":648.8084172246,"l":642.637409684,"c":648.1471034217,"v":281305.1164251165,"t":1711252800}
+{"o":648.1471034217,"h":652.4995226189,"l":645.4185080332,"c":650.4636071897,"v":215010.8833143541,"t":1711256400}
+{"o":650.4636071897,"h":652.282135491,"l":644.8695773414,"c":647.8596765911,"v":220748.4873748514,"t":1711260000}
+{"o":647.8596765911,"h":651.0603840182,"l":645.4038387046,"c":650.5697195749,"v":208818.953672897,"t":1711263600}
+{"o":650.5697195749,"h":660.2608429576,"l":648.3455121562,"c":659.2811106468,"v":291321.8895853597,"t":1711267200}
+{"o":659.2811106468,"h":660.3048647787,"l":650.7691402599,"c":653.1482441863,"v":229597.7570112818,"t":1711270800}
+{"o":653.1482441863,"h":657.8503204779,"l":652.4057421203,"c":655.1997493782,"v":240136.2254481683,"t":1711274400}
+{"o":655.1997493782,"h":657.2282143312,"l":651.2669085698,"c":655.8876487516,"v":211165.1054132665,"t":1711278000}
+{"o":655.8876487516,"h":663.6280589115,"l":653.76922588,"c":662.3623081292,"v":299323.1824828592,"t":1711281600}
+{"o":662.3623081292,"h":663.7342580176,"l":656.4884036882,"c":657.2576345901,"v":276611.9401868111,"t":1711285200}
+{"o":657.2576345901,"h":665.2470864147,"l":651.3598460553,"c":657.7995906777,"v":335534.8706300234,"t":1711288800}
+{"o":657.7995906777,"h":658.8279062467,"l":648.1969065926,"c":650.40087155,"v":372309.5977763629,"t":1711292400}
+{"o":650.40087155,"h":669.7763509778,"l":642.341649049,"c":659.38515857,"v":356131.9359484169,"t":1711296000}
+{"o":659.38515857,"h":660.8873823871,"l":652.528570832,"c":658.7155505401,"v":428918.4680473235,"t":1711299600}
+{"o":658.7155505401,"h":668.7546466591,"l":647.4811913358,"c":656.0379460085,"v":357594.4267258386,"t":1711303200}
+{"o":656.0379460085,"h":658.4115074619,"l":652.527265581,"c":653.7359728779,"v":308044.331274509,"t":1711306800}
+{"o":653.7359728779,"h":666.5928376656,"l":651.1970880726,"c":663.9003242771,"v":401970.4720140536,"t":1711310400}
+{"o":663.9003242771,"h":677.7726365871,"l":663.9003242771,"c":675.3267914712,"v":560430.3269153802,"t":1711314000}
+{"o":675.3267914712,"h":688.2007151185,"l":646.9668398178,"c":657.8637376551,"v":469546.5408910051,"t":1711317600}
+{"o":657.8637376551,"h":674.4802143644,"l":651.5134175404,"c":664.056803148,"v":504667.2375355055,"t":1711321200}
+{"o":664.056803148,"h":665.3950584625,"l":653.6425561667,"c":654.9164148112,"v":430201.761847832,"t":1711324800}
+{"o":654.9164148112,"h":661.9962451472,"l":653.9264029874,"c":660.7986902658,"v":436582.8800908683,"t":1711328400}
+{"o":660.7986902658,"h":667.0367791528,"l":658.7205003508,"c":665.3386182766,"v":407077.603544676,"t":1711332000}
+{"o":665.3386182766,"h":670.1437613546,"l":653.7009532173,"c":657.4953787414,"v":348533.6470722323,"t":1711335600}
+{"o":657.4953787414,"h":660.4155019404,"l":654.0552587161,"c":658.868616202,"v":350702.7292396975,"t":1711339200}
+{"o":658.868616202,"h":666.301416587,"l":656.1365151288,"c":661.712272602,"v":323502.6588459554,"t":1711342800}
+{"o":661.712272602,"h":670.0511892621,"l":638.0397994874,"c":649.7324187014,"v":275162.6250506047,"t":1711346400}
+{"o":649.7324187014,"h":655.7644005249,"l":641.5488710897,"c":642.102511239,"v":360117.1427141441,"t":1711350000}
+{"o":642.102511239,"h":665.2510505315,"l":641.7936113894,"c":663.1017580742,"v":304334.6312839515,"t":1711353600}
+{"o":663.1017580742,"h":671.7398506096,"l":661.8708656377,"c":670.9859153392,"v":315539.3608157927,"t":1711357200}
+{"o":670.9859153392,"h":682.3036608651,"l":668.8373643759,"c":672.0455963278,"v":431990.0042836014,"t":1711360800}
+{"o":672.0455963278,"h":675.5008849267,"l":664.9211560295,"c":666.3043680008,"v":365662.3894376922,"t":1711364400}
+{"o":666.3043680008,"h":669.0549098279,"l":660.0826589988,"c":663.4697770858,"v":368042.0934326861,"t":1711368000}
+{"o":663.4697770858,"h":676.4454076587,"l":660.6260349726,"c":675.329463092,"v":392800.2854346604,"t":1711371600}
+{"o":675.329463092,"h":697.605563199,"l":670.6152263421,"c":682.4842587601,"v":716057.9019732348,"t":1711375200}
+{"o":682.4842587601,"h":685.9227941106,"l":675.9446211145,"c":683.4300923554,"v":622285.0527078296,"t":1711378800}
+{"o":683.4300923554,"h":686.3035119188,"l":674.0857434229,"c":683.9942607064,"v":613261.5793730014,"t":1711382400}
+{"o":683.9942607064,"h":690.0196683005,"l":642.4457400766,"c":645.5962360299,"v":589842.2065116076,"t":1711386000}
+{"o":645.5962360299,"h":651.6034280149,"l":640.8510986776,"c":646.494233412,"v":404285.2162189232,"t":1711389600}
+{"o":646.494233412,"h":647.9066378553,"l":641.1009995058,"c":646.4916830921,"v":465247.991764376,"t":1711393200}
+{"o":646.4916830921,"h":651.4736315944,"l":642.9335076171,"c":647.150595697,"v":387314.7722268896,"t":1711396800}
+{"o":647.150595697,"h":649.2298762625,"l":636.8796637969,"c":639.1861028256,"v":461740.5860913051,"t":1711400400}
+{"o":639.1861028256,"h":645.3659888713,"l":637.2456653869,"c":643.4498873697,"v":424592.9938557047,"t":1711404000}
+{"o":643.4498873697,"h":651.6049072393,"l":635.3811946538,"c":640.2885894601,"v":367697.4396329193,"t":1711407600}
+{"o":640.2885894601,"h":646.6992655302,"l":637.3680633868,"c":640.4280440522,"v":445466.8689961327,"t":1711411200}
+{"o":640.4280440522,"h":644.5561625885,"l":638.3724009134,"c":643.2693714382,"v":334758.5354520082,"t":1711414800}
+{"o":643.2693714382,"h":649.9887137737,"l":640.7637868862,"c":649.4568507234,"v":392998.9081202822,"t":1711418400}
+{"o":649.4568507234,"h":669.7082208686,"l":646.4495293916,"c":668.0030143148,"v":345225.8985353514,"t":1711422000}
+{"o":668.0030143148,"h":677.3971964556,"l":666.9528237349,"c":676.1480723467,"v":380668.4459296105,"t":1711425600}
+{"o":676.1480723467,"h":683.569242321,"l":674.4134380352,"c":679.0607779691,"v":441391.8614009998,"t":1711429200}
+{"o":679.0607779691,"h":682.3590815599,"l":675.0318743795,"c":681.2875835981,"v":595380.1511578533,"t":1711432800}
+{"o":681.2875835981,"h":685.2144470403,"l":675.5147202081,"c":676.5421250249,"v":762819.3311960201,"t":1711436400}
+{"o":676.5421250249,"h":679.3058055646,"l":670.4680004506,"c":677.3455001088,"v":612410.2368357249,"t":1711440000}
+{"o":677.3455001088,"h":681.8566535101,"l":674.3178166938,"c":680.9501586121,"v":424894.665459368,"t":1711443600}
+{"o":680.9501586121,"h":684.5800931026,"l":678.1888307353,"c":680.2736870493,"v":440613.1263263805,"t":1711447200}
+{"o":680.2736870493,"h":683.9562325237,"l":677.8424842579,"c":678.9040062848,"v":486436.057965146,"t":1711450800}
+{"o":678.9040062848,"h":682.102442994,"l":673.8753809037,"c":678.8555777723,"v":499588.5687298406,"t":1711454400}
+{"o":678.8555777723,"h":680.5199192769,"l":667.4158262103,"c":671.795940131,"v":743360.8596626319,"t":1711458000}
+{"o":671.795940131,"h":673.7673141406,"l":660.6907565602,"c":668.891760133,"v":1240480.545082072,"t":1711461600}
+{"o":668.891760133,"h":669.2398271571,"l":652.4170455593,"c":660.1218756819,"v":781057.2129540882,"t":1711465200}
+{"o":660.1218756819,"h":664.5636620789,"l":645.8444452995,"c":649.3791453539,"v":712419.0228572409,"t":1711468800}
+{"o":649.3791453539,"h":655.2169324485,"l":645.1042111974,"c":653.6892424983,"v":540307.1422538998,"t":1711472400}
+{"o":653.6892424983,"h":663.0874420344,"l":651.7636783664,"c":656.0067615269,"v":437692.5521795145,"t":1711476000}
+{"o":656.0067615269,"h":657.6809481339,"l":648.9730173566,"c":651.9777251032,"v":533698.8065822752,"t":1711479600}
+{"o":651.9777251032,"h":658.5511688079,"l":651.5921635201,"c":657.9462737327,"v":486189.9451757885,"t":1711483200}
+{"o":657.9462737327,"h":667.3797377015,"l":655.7334457113,"c":662.7719092724,"v":418626.0873871145,"t":1711486800}
+{"o":662.7719092724,"h":667.0813576212,"l":657.5220951289,"c":666.1798920214,"v":458498.5346974599,"t":1711490400}
+{"o":666.1798920214,"h":667.3028002241,"l":659.6960033393,"c":659.9105503016,"v":427518.2129884121,"t":1711494000}
+{"o":659.9105503016,"h":666.6110249049,"l":653.5033415404,"c":666.2108048124,"v":605207.2456684929,"t":1711497600}
+{"o":666.2108048124,"h":667.8484729215,"l":658.9600292372,"c":660.1628115061,"v":542739.2798047842,"t":1711501200}
+{"o":660.1628115061,"h":669.4744555028,"l":648.7375754826,"c":669.3805911797,"v":467444.8593605473,"t":1711504800}
+{"o":669.3805911797,"h":669.5064668898,"l":660.1333588207,"c":663.4621658417,"v":527222.1676264369,"t":1711508400}
+{"o":663.4621658417,"h":665.7564259855,"l":655.9599376174,"c":660.0239277405,"v":526708.7394574899,"t":1711512000}
+{"o":660.0239277405,"h":664.5483795099,"l":657.0173292182,"c":663.7862464624,"v":368799.8971196701,"t":1711515600}
+{"o":663.7862464624,"h":665.2482818099,"l":642.8375608712,"c":661.9852268198,"v":445609.9890165981,"t":1711519200}
+{"o":661.9852268198,"h":663.118878461,"l":639.4600343878,"c":645.6762221994,"v":460025.0870906182,"t":1711522800}
+{"o":645.6762221994,"h":648.8060533276,"l":639.136978431,"c":639.9460399813,"v":400309.5988659647,"t":1711526400}
+{"o":639.9460399813,"h":648.4281426449,"l":634.3587268858,"c":647.3938176476,"v":490299.0413946016,"t":1711530000}
+{"o":647.3938176476,"h":650.5468592169,"l":645.3535622419,"c":649.1035771118,"v":409541.5648297378,"t":1711533600}
+{"o":649.1035771118,"h":663.8163109709,"l":644.4944188025,"c":663.0221552572,"v":401593.6185252172,"t":1711537200}
+{"o":663.0221552572,"h":664.1592500197,"l":654.7365649403,"c":658.3233807706,"v":433129.7207366778,"t":1711540800}
+{"o":658.3233807706,"h":672.7921479033,"l":651.0840374741,"c":652.9920118382,"v":833665.1403454186,"t":1711544400}
+{"o":652.9920118382,"h":655.5959481969,"l":635.6975744428,"c":651.0016626076,"v":959571.2404483759,"t":1711548000}
+{"o":651.0016626076,"h":682.5604336695,"l":636.6632898099,"c":665.2561441239,"v":647486.5313502687,"t":1711551600}
+{"o":665.2561441239,"h":674.0371742878,"l":662.0808540925,"c":673.1684354013,"v":632002.9770094092,"t":1711555200}
+{"o":673.1684354013,"h":677.6076383683,"l":670.8710060903,"c":673.0442704645,"v":403250.1024721296,"t":1711558800}
+{"o":673.0442704645,"h":675.601065179,"l":665.8670924896,"c":666.7899490237,"v":439032.0596771179,"t":1711562400}
+{"o":666.7899490237,"h":672.867000678,"l":644.9664377303,"c":663.3191655471,"v":377219.3842139562,"t":1711566000}
+{"o":663.3191655471,"h":672.8245034446,"l":660.8402420107,"c":672.6128123556,"v":423981.5515513067,"t":1711569600}
+{"o":672.6128123556,"h":674.0551884762,"l":659.9519171654,"c":663.9079238151,"v":388168.2869830016,"t":1711573200}
+{"o":663.9079238151,"h":674.1212590902,"l":662.7581531186,"c":673.3493664327,"v":408454.426421199,"t":1711576800}
+{"o":673.3493664327,"h":673.4575520907,"l":665.0994940842,"c":670.6572630365,"v":391220.8861703369,"t":1711580400}
+{"o":670.6572630365,"h":677.4944816541,"l":667.3536888125,"c":671.6107260316,"v":584260.452812909,"t":1711584000}
+{"o":671.6107260316,"h":673.1796524778,"l":643.4318150427,"c":646.2568510823,"v":453867.9569257461,"t":1711587600}
+{"o":646.2568510823,"h":648.7146240166,"l":634.9580253487,"c":637.703606175,"v":545387.1038412243,"t":1711591200}
+{"o":637.703606175,"h":640.2178960421,"l":632.840505582,"c":638.7367383145,"v":436690.3052074439,"t":1711594800}
+{"o":638.7367383145,"h":644.8318754133,"l":635.1874348631,"c":643.8042502553,"v":406778.4536258844,"t":1711598400}
+{"o":643.8042502553,"h":647.0680843446,"l":641.9576509335,"c":643.8601129431,"v":332992.5334935344,"t":1711602000}
+{"o":643.8601129431,"h":656.0120027286,"l":642.208392844,"c":655.1446389895,"v":364244.6261114317,"t":1711605600}
+{"o":655.1446389895,"h":658.1713743234,"l":651.9872582193,"c":656.8012360267,"v":316374.502027866,"t":1711609200}
+{"o":656.8012360267,"h":660.7429823378,"l":654.9889516741,"c":655.3077809082,"v":340285.62165156,"t":1711612800}
+{"o":655.3077809082,"h":660.1111701627,"l":653.9024242805,"c":656.9183206876,"v":340159.3748221896,"t":1711616400}
+{"o":656.9183206876,"h":658.2456326125,"l":649.8836177813,"c":653.7514556205,"v":408152.8114788883,"t":1711620000}
+{"o":653.7514556205,"h":655.9037433227,"l":647.44014118,"c":649.7331412381,"v":352974.0479828155,"t":1711623600}
+{"o":649.7331412381,"h":651.8255228503,"l":641.7393041402,"c":645.6732711116,"v":405923.7529376522,"t":1711627200}
+{"o":645.6732711116,"h":652.6689983839,"l":640.6971598538,"c":652.4124439875,"v":514877.4118828775,"t":1711630800}
+{"o":652.4124439875,"h":664.9420035892,"l":649.3575953052,"c":662.802762488,"v":683852.4378647153,"t":1711634400}
+{"o":662.802762488,"h":663.1593497272,"l":652.1392332751,"c":657.099580253,"v":586793.7303020451,"t":1711638000}
+{"o":657.099580253,"h":659.2313390843,"l":648.0396224947,"c":649.9077584332,"v":549867.1159805016,"t":1711641600}
+{"o":649.9077584332,"h":670.5975298937,"l":646.5833434038,"c":669.7664898427,"v":479297.225039446,"t":1711645200}
+{"o":669.7664898427,"h":677.2061657838,"l":666.8375441173,"c":672.9705260903,"v":440334.9822541228,"t":1711648800}
+{"o":672.9705260903,"h":679.5717714069,"l":670.6190604724,"c":673.6800285751,"v":547463.532528175,"t":1711652400}
+{"o":673.6800285751,"h":681.4912544865,"l":670.0328766232,"c":675.3002430536,"v":545649.2304326985,"t":1711656000}
+{"o":675.3002430536,"h":680.5480243981,"l":668.9089852556,"c":674.2791593471,"v":576151.0694880687,"t":1711659600}
+{"o":674.2791593471,"h":683.9639498536,"l":670.7934431393,"c":683.5988295448,"v":451362.6339260364,"t":1711663200}
+{"o":683.5988295448,"h":688.7117380824,"l":671.4053825355,"c":673.2608741484,"v":493996.7089723542,"t":1711666800}
+{"o":673.2608741484,"h":673.5250405835,"l":665.984831761,"c":669.5742421909,"v":446949.4197318056,"t":1711670400}
+{"o":669.5742421909,"h":677.3658117096,"l":667.743401864,"c":670.0356135039,"v":495941.8148154986,"t":1711674000}
+{"o":670.0356135039,"h":674.960818452,"l":666.3823666904,"c":671.8610888967,"v":507326.9627688175,"t":1711677600}
+{"o":671.8610888967,"h":675.8405387221,"l":667.0935806294,"c":668.6378857292,"v":466443.8620010193,"t":1711681200}
+{"o":668.6378857292,"h":671.3103235089,"l":664.4416623521,"c":665.7463905308,"v":435310.4577569775,"t":1711684800}
+{"o":665.7463905308,"h":667.8035209923,"l":659.3892264358,"c":660.3612857892,"v":462952.9531815926,"t":1711688400}
+{"o":660.3612857892,"h":664.1622140502,"l":657.8170188336,"c":662.1103946296,"v":353687.3951391025,"t":1711692000}
+{"o":662.1103946296,"h":663.9623866752,"l":651.1202731722,"c":652.0214189135,"v":409293.42825727,"t":1711695600}
+{"o":652.0214189135,"h":660.9892708568,"l":650.9658814223,"c":658.4304417044,"v":351922.6621630636,"t":1711699200}
+{"o":658.4304417044,"h":660.8867670232,"l":650.9031867403,"c":652.3075464293,"v":357814.3850476666,"t":1711702800}
+{"o":652.3075464293,"h":659.2531097424,"l":651.0703393022,"c":658.8813169291,"v":360892.3266623789,"t":1711706400}
+{"o":658.8813169291,"h":662.2739963195,"l":657.1771584039,"c":659.8204863633,"v":356535.5957225305,"t":1711710000}
+{"o":659.8204863633,"h":661.9329296989,"l":655.4315564395,"c":659.5432684844,"v":406351.1033128157,"t":1711713600}
+{"o":659.5432684844,"h":676.7030521183,"l":655.0182470814,"c":675.3204386,"v":498725.3777117218,"t":1711717200}
+{"o":675.3204386,"h":686.2727468187,"l":673.1513543365,"c":681.658869335,"v":584092.3150955115,"t":1711720800}
+{"o":681.658869335,"h":682.7911549571,"l":666.6436449994,"c":668.1350257513,"v":682041.9932362582,"t":1711724400}
+{"o":668.1350257513,"h":676.8953645086,"l":667.1755245345,"c":667.8501485611,"v":597174.6123920849,"t":1711728000}
+{"o":667.8501485611,"h":673.5604081571,"l":667.0427895519,"c":672.490256212,"v":671476.6153918322,"t":1711731600}
+{"o":672.490256212,"h":674.1517043531,"l":667.9849889372,"c":673.2366522619,"v":607634.9904592095,"t":1711735200}
+{"o":673.2366522619,"h":678.6579535535,"l":670.3876556768,"c":678.392985461,"v":630458.2799873208,"t":1711738800}
+{"o":678.392985461,"h":686.5867079437,"l":675.4130461249,"c":685.5643364444,"v":618584.9738531271,"t":1711742400}
+{"o":685.5643364444,"h":686.6249994666,"l":677.2865941731,"c":681.6701593796,"v":644672.5058409896,"t":1711746000}
+{"o":681.6701593796,"h":696.0484273103,"l":645.4904355953,"c":658.9986362911,"v":563772.0686795012,"t":1711749600}
+{"o":658.9986362911,"h":673.0203831787,"l":655.6896807235,"c":669.1685057903,"v":631670.7039474623,"t":1711753200}
+{"o":669.1685057903,"h":677.4036096676,"l":657.0604613893,"c":668.2785289089,"v":649896.0617163791,"t":1711756800}
+{"o":668.2785289089,"h":679.439637097,"l":661.506274685,"c":671.43292784,"v":634082.0554284863,"t":1711760400}
+{"o":671.43292784,"h":674.261636965,"l":668.3471720434,"c":670.1948441523,"v":533113.0774373703,"t":1711764000}
+{"o":670.1948441523,"h":674.4245969826,"l":669.8887451043,"c":673.0250184479,"v":536390.2790798545,"t":1711767600}
+{"o":673.0250184479,"h":693.0332068634,"l":672.3811419872,"c":692.6554843265,"v":779021.7793808667,"t":1711771200}
+{"o":692.6554843265,"h":698.0866122579,"l":688.9170683131,"c":693.8275245585,"v":733349.6627896441,"t":1711774800}
+{"o":693.8275245585,"h":697.700032261,"l":688.8037793574,"c":690.5659910023,"v":744917.8899358142,"t":1711778400}
+{"o":690.5659910023,"h":693.7062120094,"l":651.4755283081,"c":652.3631275804,"v":730758.3029392186,"t":1711782000}
+{"o":652.3631275804,"h":655.1237798798,"l":643.5126967376,"c":648.3577608339,"v":682327.0811668308,"t":1711785600}
+{"o":648.3577608339,"h":655.6048154872,"l":647.2449334112,"c":652.7847547679,"v":558663.0223087221,"t":1711789200}
+{"o":652.7847547679,"h":655.6298523484,"l":650.6664496307,"c":652.7009554811,"v":475890.8010013656,"t":1711792800}
+{"o":652.7009554811,"h":678.5984453778,"l":652.7009554811,"c":675.7870100949,"v":488916.9027649061,"t":1711796400}
+{"o":675.7870100949,"h":678.3168506486,"l":671.8992144433,"c":676.3902771563,"v":498413.4697176522,"t":1711800000}
+{"o":676.3902771563,"h":676.7752018789,"l":670.2536304374,"c":673.5764659655,"v":533337.2705417044,"t":1711803600}
+{"o":673.5764659655,"h":675.3381373799,"l":666.3674387913,"c":669.0381837181,"v":569813.8056161746,"t":1711807200}
+{"o":669.0381837181,"h":672.9843262507,"l":649.7916287916,"c":653.0784611305,"v":678558.3567413904,"t":1711810800}
+{"o":653.0784611305,"h":658.1850248137,"l":650.7452777788,"c":657.5221988029,"v":733675.3604147336,"t":1711814400}
+{"o":657.5221988029,"h":658.4203800239,"l":653.5531596263,"c":655.3903769793,"v":532634.5898639301,"t":1711818000}
+{"o":655.3903769793,"h":657.8533939368,"l":651.8593246721,"c":652.2817155809,"v":485741.2132579964,"t":1711821600}
+{"o":652.2817155809,"h":654.2215927494,"l":643.8017870023,"c":650.6035711804,"v":574035.972043477,"t":1711825200}
+{"o":650.6035711804,"h":651.4099269785,"l":647.1483082352,"c":648.4260566766,"v":430854.2580915273,"t":1711828800}
+{"o":648.4260566766,"h":650.9337049802,"l":644.6456705368,"c":649.2866205862,"v":397780.620733596,"t":1711832400}
+{"o":649.2866205862,"h":654.3329888783,"l":647.3637053411,"c":652.5229183711,"v":460261.0113453118,"t":1711836000}
+{"o":652.5229183711,"h":653.3617246823,"l":642.9239679488,"c":646.0520730173,"v":501265.1853030321,"t":1711839600}
+{"o":646.0520730173,"h":654.8161612266,"l":644.4645262628,"c":649.5707542631,"v":536660.428084523,"t":1711843200}
+{"o":649.5707542631,"h":656.1259641416,"l":646.9308383923,"c":655.0109675203,"v":531878.6465764679,"t":1711846800}
+{"o":655.0109675203,"h":656.3688650077,"l":649.010670815,"c":650.2845669386,"v":548203.4525183358,"t":1711850400}
+{"o":650.2845669386,"h":652.5589787382,"l":644.1758013929,"c":646.4241943283,"v":494455.1013991081,"t":1711854000}
+{"o":646.4241943283,"h":661.0568949762,"l":645.0123998955,"c":660.1529779238,"v":376372.1931633227,"t":1711857600}
+{"o":660.1529779238,"h":664.787546448,"l":657.923010513,"c":663.9066502204,"v":378071.3370110907,"t":1711861200}
+{"o":663.9066502204,"h":664.741358166,"l":657.9781993487,"c":658.9120462487,"v":373035.1923817963,"t":1711864800}
+{"o":658.9120462487,"h":666.37230102,"l":658.0651655243,"c":664.6258585175,"v":374269.6918632304,"t":1711868400}
+{"o":664.6258585175,"h":666.5796657237,"l":662.0777214319,"c":665.6245685108,"v":462411.2547512687,"t":1711872000}
+{"o":665.6245685108,"h":666.0406398201,"l":655.99797988,"c":659.4770658214,"v":490458.0818279352,"t":1711875600}
+{"o":659.4770658214,"h":661.2376437944,"l":655.4608650937,"c":657.6636392867,"v":413558.4160573506,"t":1711879200}
+{"o":657.6636392867,"h":660.796992475,"l":655.5199403872,"c":656.8839477429,"v":366357.8131434062,"t":1711882800}
+{"o":656.8839477429,"h":661.4241601277,"l":655.6602709083,"c":658.3943007046,"v":384946.9722490637,"t":1711886400}
+{"o":658.3943007046,"h":663.3408242146,"l":656.1935892701,"c":661.0018508781,"v":500012.2847363994,"t":1711890000}
+{"o":661.0018508781,"h":662.3065550128,"l":656.8761499111,"c":658.8804328229,"v":484596.5660744924,"t":1711893600}
+{"o":658.8804328229,"h":661.098271212,"l":655.8090608406,"c":656.2799943449,"v":513732.8090508675,"t":1711897200}
+{"o":656.2799943449,"h":660.0386200347,"l":655.6208469148,"c":658.5986400713,"v":511793.1016651909,"t":1711900800}
+{"o":658.5986400713,"h":661.657962415,"l":656.6810259941,"c":660.3986256805,"v":514315.4525762796,"t":1711904400}
+{"o":660.3986256805,"h":669.0190853751,"l":657.6944235682,"c":665.4019664159,"v":535381.0856923526,"t":1711908000}
+{"o":665.4019664159,"h":675.8496383394,"l":663.7013425858,"c":671.0301740552,"v":625682.4684587063,"t":1711911600}
+{"o":671.0301740552,"h":673.7604659848,"l":665.6280326069,"c":668.7941497631,"v":520101.6161588357,"t":1711915200}
+{"o":668.7941497631,"h":670.7982270482,"l":665.7004762101,"c":669.6601248847,"v":541950.1439051076,"t":1711918800}
+{"o":669.6601248847,"h":674.8003759957,"l":666.8906662014,"c":672.8851080541,"v":563996.8691336775,"t":1711922400}
+{"o":672.8851080541,"h":682.9614794105,"l":670.5898044413,"c":678.5262826015,"v":665198.7212063173,"t":1711926000}
+{"o":678.5262826015,"h":681.9682075469,"l":656.3049923277,"c":660.1576437814,"v":659809.285582968,"t":1711929600}
+{"o":660.1576437814,"h":668.1346437301,"l":658.5821671233,"c":663.5274649525,"v":683458.2659706465,"t":1711933200}
+{"o":663.5274649525,"h":665.7195643573,"l":660.6501409163,"c":662.6473834273,"v":602799.1477044069,"t":1711936800}
+{"o":662.6473834273,"h":665.5081255343,"l":640.1175009531,"c":644.1694152151,"v":635804.2229976046,"t":1711940400}
+{"o":644.1694152151,"h":648.3875071397,"l":639.2750378116,"c":639.6144751145,"v":627463.2007594107,"t":1711944000}
+{"o":639.6144751145,"h":642.2365142766,"l":615.7714126786,"c":619.5805307164,"v":1033054.0400529092,"t":1711947600}
+{"o":619.5805307164,"h":631.0347515665,"l":617.7761282097,"c":630.1770925886,"v":826701.8437735512,"t":1711951200}
+{"o":630.1770925886,"h":635.5970818756,"l":628.6294256897,"c":629.544696454,"v":525616.2719797484,"t":1711954800}
+{"o":629.544696454,"h":631.6635045009,"l":621.2342040855,"c":624.7748951072,"v":610469.7508456717,"t":1711958400}
+{"o":624.7748951072,"h":629.8910077084,"l":624.4031515043,"c":625.8163523233,"v":435340.1057635996,"t":1711962000}
+{"o":625.8163523233,"h":628.6350045242,"l":619.4643328845,"c":624.7957735156,"v":429089.505620726,"t":1711965600}
+{"o":624.7957735156,"h":627.9917529554,"l":620.5577010777,"c":620.732358377,"v":434059.6719671161,"t":1711969200}
+{"o":620.732358377,"h":647.912711968,"l":619.8586574797,"c":647.6304943507,"v":483267.1272320381,"t":1711972800}
+{"o":647.6304943507,"h":651.0132692957,"l":644.6562441766,"c":647.5885592105,"v":610441.9280418333,"t":1711976400}
+{"o":647.5885592105,"h":650.1707097111,"l":626.8903875087,"c":629.6916566296,"v":861158.5225429549,"t":1711980000}
+{"o":629.6916566296,"h":656.1868678755,"l":615.0216753553,"c":643.0057545376,"v":944537.9134976279,"t":1711983600}
+{"o":643.0057545376,"h":653.1792875916,"l":639.8902223025,"c":647.7323453345,"v":716766.9299014336,"t":1711987200}
+{"o":647.7323453345,"h":650.7351986837,"l":642.0068778346,"c":649.9648210757,"v":552535.1017297786,"t":1711990800}
+{"o":649.9648210757,"h":650.4373255123,"l":640.898894831,"c":648.2669234695,"v":615927.0925902927,"t":1711994400}
+{"o":648.2669234695,"h":661.7754449655,"l":645.8478485025,"c":661.089015598,"v":565248.6831439668,"t":1711998000}
+{"o":661.089015598,"h":662.7363134383,"l":655.2558803004,"c":662.4402216521,"v":525307.6958228272,"t":1712001600}
+{"o":662.4402216521,"h":663.229937786,"l":654.0062395171,"c":655.0362186216,"v":445290.5592555344,"t":1712005200}
+{"o":655.0362186216,"h":658.1967096646,"l":652.3506922953,"c":655.6234668044,"v":511870.0913031733,"t":1712008800}
+{"o":655.6234668044,"h":658.8336237017,"l":641.7453441144,"c":641.9193346058,"v":492025.2661315472,"t":1712012400}
+{"o":641.9193346058,"h":644.2006981821,"l":629.1676958273,"c":633.5432166829,"v":628294.6785569793,"t":1712016000}
+{"o":633.5432166829,"h":641.126559358,"l":631.5795906227,"c":634.8684597002,"v":515884.5692387876,"t":1712019600}
+{"o":634.8684597002,"h":635.6033706878,"l":607.2527616,"c":619.4627135429,"v":1120510.9311404836,"t":1712023200}
+{"o":619.4627135429,"h":622.6178111789,"l":611.1961313476,"c":613.1055497272,"v":841080.5525450177,"t":1712026800}
+{"o":613.1055497272,"h":616.7925877063,"l":608.0923320979,"c":612.9847385129,"v":649998.7862986173,"t":1712030400}
+{"o":612.9847385129,"h":616.5947678325,"l":605.0027667895,"c":616.1392624719,"v":651202.4701136549,"t":1712034000}
+{"o":616.1392624719,"h":622.2042680804,"l":613.3998545154,"c":619.62678867,"v":647768.1874755371,"t":1712037600}
+{"o":619.62678867,"h":621.5699299203,"l":610.3086492791,"c":611.696235625,"v":495545.2455853969,"t":1712041200}
+{"o":611.696235625,"h":613.9479538406,"l":602.7506943422,"c":604.9786238569,"v":468450.1000772545,"t":1712044800}
+{"o":604.9786238569,"h":611.1616181037,"l":600.1677662378,"c":608.5858875046,"v":600696.9440881163,"t":1712048400}
+{"o":608.5858875046,"h":609.680370306,"l":599.5590228538,"c":603.8144353103,"v":458000.5133048296,"t":1712052000}
+{"o":603.8144353103,"h":605.5932734826,"l":591.623938207,"c":600.3703888816,"v":548194.3382071574,"t":1712055600}
+{"o":600.3703888816,"h":606.76755434,"l":595.235464173,"c":597.5409214544,"v":528595.1806525829,"t":1712059200}
+{"o":597.5409214544,"h":600.3659973376,"l":586.883712013,"c":595.8243633973,"v":716242.0435971136,"t":1712062800}
+{"o":595.8243633973,"h":608.5281489672,"l":593.2150781973,"c":602.3239594964,"v":675802.4004019846,"t":1712066400}
+{"o":602.3239594964,"h":608.1280065737,"l":589.5850395034,"c":592.2321010324,"v":721565.331263011,"t":1712070000}
+{"o":592.2321010324,"h":604.2212597205,"l":590.4933125534,"c":602.4341140806,"v":986624.358725987,"t":1712073600}
+{"o":602.4341140806,"h":609.3576838197,"l":596.5542412165,"c":608.9212005042,"v":706831.9398622251,"t":1712077200}
+{"o":608.9212005042,"h":618.47567475,"l":606.3445843032,"c":617.7449998998,"v":627785.9244072411,"t":1712080800}
+{"o":617.7449998998,"h":660.7048699553,"l":614.9449596267,"c":640.328550375,"v":580819.990321463,"t":1712084400}
+{"o":640.328550375,"h":642.284793476,"l":633.2379261124,"c":636.5960247679,"v":651254.0728505891,"t":1712088000}
+{"o":636.5960247679,"h":638.7253211053,"l":628.5414100881,"c":633.4790432816,"v":630846.0775849565,"t":1712091600}
+{"o":633.4790432816,"h":638.2500509834,"l":630.7097218872,"c":634.2720594333,"v":471616.1100878541,"t":1712095200}
+{"o":634.2720594333,"h":634.5042295969,"l":622.4598217898,"c":625.1076234711,"v":487659.1244633506,"t":1712098800}
+{"o":625.1076234711,"h":628.8830346651,"l":606.9289864099,"c":623.9130498707,"v":736477.1169741516,"t":1712102400}
+{"o":623.9130498707,"h":641.2933315893,"l":615.2757111164,"c":638.2012690591,"v":642361.9373044807,"t":1712106000}
+{"o":638.2012690591,"h":642.4008126372,"l":633.0374558484,"c":640.0577180023,"v":528595.4932049321,"t":1712109600}
+{"o":640.0577180023,"h":651.426528814,"l":634.9732299744,"c":649.1917654891,"v":480156.9133887268,"t":1712113200}
+{"o":649.1917654891,"h":652.0190006981,"l":644.2006239637,"c":647.6739937248,"v":562255.1995955671,"t":1712116800}
+{"o":647.6739937248,"h":650.6241814102,"l":643.3305783841,"c":649.7992336257,"v":479814.680691823,"t":1712120400}
+{"o":649.7992336257,"h":661.2619942488,"l":647.0527211851,"c":656.8900498521,"v":483862.0798792936,"t":1712124000}
+{"o":656.8900498521,"h":659.6652749496,"l":651.93096647,"c":653.9491149029,"v":368218.9190414741,"t":1712127600}
+{"o":653.9491149029,"h":660.2274680799,"l":649.2102681591,"c":657.123704178,"v":428141.5365443233,"t":1712131200}
+{"o":657.123704178,"h":660.0407959033,"l":653.7082357633,"c":655.6552063476,"v":393732.4907310691,"t":1712134800}
+{"o":655.6552063476,"h":658.2571032585,"l":645.1510600507,"c":649.6818426978,"v":395340.7422968526,"t":1712138400}
+{"o":649.6818426978,"h":651.0453347351,"l":642.0581614382,"c":647.2223746942,"v":662062.3039502153,"t":1712142000}
+{"o":647.2223746942,"h":651.460185088,"l":643.3373985371,"c":647.9676747668,"v":742657.0114267241,"t":1712145600}
+{"o":647.9676747668,"h":652.5894523982,"l":642.7446984918,"c":644.5243791577,"v":703563.7241250252,"t":1712149200}
+{"o":644.5243791577,"h":671.9308732455,"l":643.7660353996,"c":667.6249088743,"v":700739.6227908779,"t":1712152800}
+{"o":667.6249088743,"h":668.9211608432,"l":657.6087126727,"c":662.4748215031,"v":614576.7983068342,"t":1712156400}
+{"o":662.4748215031,"h":669.3089208866,"l":658.494848487,"c":663.5504586078,"v":692118.3544162686,"t":1712160000}
+{"o":663.5504586078,"h":666.5691180686,"l":656.1228901366,"c":658.4137169365,"v":683747.1047137529,"t":1712163600}
+{"o":658.4137169365,"h":659.314652627,"l":646.0654033739,"c":653.1300307416,"v":595227.6665091998,"t":1712167200}
+{"o":653.1300307416,"h":666.4419716437,"l":644.9967305875,"c":662.2054896106,"v":487514.8667188497,"t":1712170800}
+{"o":662.2054896106,"h":664.6238460349,"l":651.3637859875,"c":655.8960946196,"v":610461.5907008415,"t":1712174400}
+{"o":655.8960946196,"h":664.2518020486,"l":648.4682294866,"c":661.745519219,"v":606741.2792568712,"t":1712178000}
+{"o":661.745519219,"h":666.5935603306,"l":659.3535025517,"c":665.574022796,"v":486803.7557176527,"t":1712181600}
+{"o":665.574022796,"h":668.0113484584,"l":657.2267303692,"c":661.3651708558,"v":417031.7013371204,"t":1712185200}
+{"o":661.3651708558,"h":670.0270889348,"l":659.5170907586,"c":667.515693401,"v":482196.7974269486,"t":1712188800}
+{"o":667.515693401,"h":667.7213235098,"l":658.9482241944,"c":664.0109986072,"v":464599.9934407229,"t":1712192400}
+{"o":664.0109986072,"h":665.0121191361,"l":652.1604488522,"c":655.7246970911,"v":586674.4718597378,"t":1712196000}
+{"o":655.7246970911,"h":658.9534118854,"l":645.9077238015,"c":648.9345545208,"v":564472.9572496719,"t":1712199600}
+{"o":648.9345545208,"h":662.408006378,"l":638.6390211175,"c":661.1336377902,"v":547178.134416324,"t":1712203200}
+{"o":661.1336377902,"h":666.5574161948,"l":659.1121170196,"c":664.1465452407,"v":451572.191451756,"t":1712206800}
+{"o":664.1465452407,"h":670.7283725633,"l":662.8821306687,"c":668.4726443738,"v":318000.8344923231,"t":1712210400}
+{"o":668.4726443738,"h":674.8615953018,"l":666.5971094769,"c":671.5404237554,"v":308103.2672731545,"t":1712214000}
+{"o":671.5404237554,"h":676.5801716839,"l":669.9237334634,"c":674.0200291739,"v":319884.7018131696,"t":1712217600}
+{"o":674.0200291739,"h":675.6608753555,"l":666.3963535351,"c":673.1712141476,"v":355999.3202354605,"t":1712221200}
+{"o":673.1712141476,"h":677.0343042805,"l":670.5600316464,"c":673.9478834292,"v":323266.0483324282,"t":1712224800}
+{"o":673.9478834292,"h":676.7714862008,"l":670.1762404333,"c":673.6830328155,"v":347229.392501147,"t":1712228400}
+{"o":673.6830328155,"h":680.9131558672,"l":671.2653634423,"c":672.7929128805,"v":600925.3038919743,"t":1712232000}
+{"o":672.7929128805,"h":696.1905316196,"l":670.98044896,"c":683.8445007714,"v":895990.315140921,"t":1712235600}
+{"o":683.8445007714,"h":688.8299515991,"l":680.3936234145,"c":683.9310307537,"v":555039.590056185,"t":1712239200}
+{"o":683.9310307537,"h":686.071915665,"l":665.2662962593,"c":667.3049521399,"v":501116.0476026494,"t":1712242800}
+{"o":667.3049521399,"h":672.6896042012,"l":666.4862754903,"c":668.9206892544,"v":421068.5755485399,"t":1712246400}
+{"o":668.9206892544,"h":675.5461775779,"l":665.2219618984,"c":674.8258204679,"v":500637.3004927108,"t":1712250000}
+{"o":674.8258204679,"h":688.7344079193,"l":656.3727789737,"c":672.3506352739,"v":695609.5278781141,"t":1712253600}
+{"o":672.3506352739,"h":676.6947324298,"l":659.5426006423,"c":671.0357921643,"v":515930.9626756439,"t":1712257200}
+{"o":671.0357921643,"h":671.9086298863,"l":653.4164378082,"c":659.9755050762,"v":693514.2684575556,"t":1712260800}
+{"o":659.9755050762,"h":664.5082340052,"l":654.9579833594,"c":658.3298001487,"v":545432.5679701378,"t":1712264400}
+{"o":658.3298001487,"h":662.5820275904,"l":655.9710287234,"c":659.0238971828,"v":408231.6176703646,"t":1712268000}
+{"o":659.0238971828,"h":666.6120379032,"l":657.0102351094,"c":665.5345469434,"v":366758.5716477447,"t":1712271600}
+{"o":665.5345469434,"h":669.2452236406,"l":661.6094215088,"c":669.0777491507,"v":388243.258357385,"t":1712275200}
+{"o":669.0777491507,"h":669.389390322,"l":655.6910469341,"c":659.3581728205,"v":473882.6518585252,"t":1712278800}
+{"o":659.3581728205,"h":660.9054489837,"l":641.2366728002,"c":643.67123244,"v":538312.9597517985,"t":1712282400}
+{"o":643.67123244,"h":651.6977135247,"l":641.574173861,"c":648.2635163659,"v":366186.1363355089,"t":1712286000}
+{"o":648.2635163659,"h":652.8050911592,"l":632.5833927936,"c":639.2499956788,"v":390166.3965373354,"t":1712289600}
+{"o":639.2499956788,"h":648.5103241494,"l":625.1334253462,"c":634.7785977044,"v":566673.9800196788,"t":1712293200}
+{"o":634.7785977044,"h":639.3813078788,"l":630.7785800997,"c":633.2418672223,"v":378861.7247399869,"t":1712296800}
+{"o":633.2418672223,"h":677.6893717492,"l":623.0263954308,"c":674.7295323752,"v":328399.6906478259,"t":1712300400}
+{"o":674.7295323752,"h":682.8193109593,"l":662.300016339,"c":666.6398876748,"v":365938.2249895174,"t":1712304000}
+{"o":666.6398876748,"h":667.4198170111,"l":658.6152194973,"c":664.9458071133,"v":446534.2474635507,"t":1712307600}
+{"o":664.9458071133,"h":667.419031256,"l":654.7201218248,"c":663.2224122082,"v":425411.1404703381,"t":1712311200}
+{"o":663.2224122082,"h":665.8452195253,"l":651.9093422795,"c":653.8696837011,"v":389863.3801117365,"t":1712314800}
+{"o":653.8696837011,"h":666.7039288832,"l":636.6332668131,"c":666.0432961034,"v":585285.2257971405,"t":1712318400}
+{"o":666.0432961034,"h":686.5195922404,"l":657.8421866218,"c":675.3631426093,"v":595903.8485881521,"t":1712322000}
+{"o":675.3631426093,"h":689.7363508416,"l":669.8046069588,"c":679.1224709275,"v":565931.0144288943,"t":1712325600}
+{"o":679.1224709275,"h":683.2944771928,"l":664.6113133656,"c":679.6240670869,"v":482869.7099390099,"t":1712329200}
+{"o":679.6240670869,"h":681.9456471689,"l":666.7754891388,"c":672.9458391606,"v":420579.6904725811,"t":1712332800}
+{"o":672.9458391606,"h":674.5308605512,"l":662.0169746684,"c":667.968434349,"v":375898.5659888697,"t":1712336400}
+{"o":667.968434349,"h":674.4961099133,"l":664.8119585462,"c":673.7782193598,"v":390341.6990891648,"t":1712340000}
+{"o":673.7782193598,"h":682.3774302473,"l":670.7827071751,"c":677.024500192,"v":432325.5412892138,"t":1712343600}
+{"o":677.024500192,"h":682.4351138447,"l":654.5932474251,"c":669.1131541158,"v":503460.6110724628,"t":1712347200}
+{"o":669.1131541158,"h":676.3337866599,"l":666.0580160986,"c":666.1247556539,"v":395190.1495829082,"t":1712350800}
+{"o":666.1247556539,"h":668.8665701407,"l":662.5557196075,"c":663.5270135566,"v":313285.1839455844,"t":1712354400}
+{"o":663.5270135566,"h":668.1550551567,"l":662.2470766075,"c":663.2412944355,"v":277604.2789149527,"t":1712358000}
+{"o":663.2412944355,"h":671.6184592992,"l":660.0185297729,"c":666.7938913206,"v":376962.9474839777,"t":1712361600}
+{"o":666.7938913206,"h":671.2021883758,"l":663.4783109852,"c":664.7025126175,"v":297057.6319243374,"t":1712365200}
+{"o":664.7025126175,"h":667.40972523,"l":659.7311856151,"c":661.1654828875,"v":286018.3976951393,"t":1712368800}
+{"o":661.1654828875,"h":671.0395829728,"l":659.4684929483,"c":669.1326898977,"v":275813.2601684953,"t":1712372400}
+{"o":669.1326898977,"h":672.7432493335,"l":654.1909016662,"c":670.668748417,"v":271594.9667716049,"t":1712376000}
+{"o":670.668748417,"h":680.5106936782,"l":668.5785091808,"c":677.5767044808,"v":355455.5511410601,"t":1712379600}
+{"o":677.5767044808,"h":680.2323517423,"l":675.2990357942,"c":678.9624573415,"v":303829.4996185338,"t":1712383200}
+{"o":678.9624573415,"h":679.9607912568,"l":673.0158716235,"c":676.818668714,"v":282137.4049328621,"t":1712386800}
+{"o":676.818668714,"h":680.3146725168,"l":673.7428302081,"c":679.1330058341,"v":286174.8602497029,"t":1712390400}
+{"o":679.1330058341,"h":681.5902201645,"l":671.7185723605,"c":672.7512250251,"v":288623.1460665449,"t":1712394000}
+{"o":672.7512250251,"h":675.5220324358,"l":669.2200971074,"c":672.2052317784,"v":240738.719090092,"t":1712397600}
+{"o":672.2052317784,"h":674.3256030104,"l":668.6884282802,"c":670.64008549,"v":222830.1285795437,"t":1712401200}
+{"o":670.64008549,"h":673.2016534296,"l":665.670639222,"c":668.5754941447,"v":243586.2000824691,"t":1712404800}
+{"o":668.5754941447,"h":669.8898965717,"l":659.0297126293,"c":664.7000150402,"v":225867.17891166,"t":1712408400}
+{"o":664.7000150402,"h":671.9254659532,"l":661.455759529,"c":668.7874471229,"v":243647.3031735198,"t":1712412000}
+{"o":668.7874471229,"h":681.9014024566,"l":667.4503987052,"c":675.8928115277,"v":313820.6450635003,"t":1712415600}
+{"o":675.8928115277,"h":683.1748929292,"l":674.1047751678,"c":678.0913054897,"v":444284.3669711064,"t":1712419200}
+{"o":678.0913054897,"h":680.9410244376,"l":669.6167052221,"c":677.179497456,"v":349988.1989165772,"t":1712422800}
+{"o":677.179497456,"h":679.7380388587,"l":672.4170727929,"c":676.1443998174,"v":294259.4017274331,"t":1712426400}
+{"o":676.1443998174,"h":679.0535338167,"l":674.7527228634,"c":677.1499250241,"v":278548.3612084679,"t":1712430000}
+{"o":677.1499250241,"h":679.8722485823,"l":674.7452704704,"c":679.0687231049,"v":304831.2210188123,"t":1712433600}
+{"o":679.0687231049,"h":681.5972561087,"l":675.3190727474,"c":678.301668946,"v":320610.6222952188,"t":1712437200}
+{"o":678.301668946,"h":683.5371247753,"l":675.362234614,"c":681.8225581616,"v":425909.9198586494,"t":1712440800}
+{"o":681.8225581616,"h":688.0645338459,"l":680.9984190562,"c":682.5294307337,"v":472917.8147868604,"t":1712444400}
+{"o":682.5294307337,"h":683.7738330724,"l":669.7753961111,"c":679.7151389894,"v":303440.198714212,"t":1712448000}
+{"o":679.7151389894,"h":697.0131734546,"l":679.3874992953,"c":695.8111127832,"v":418389.7510864414,"t":1712451600}
+{"o":695.8111127832,"h":699.4106153127,"l":688.76227143,"c":690.4956057655,"v":378679.8504675934,"t":1712455200}
+{"o":690.4956057655,"h":696.4020487203,"l":688.5116410582,"c":689.7321563019,"v":368762.7480039085,"t":1712458800}
+{"o":689.7321563019,"h":698.6182230068,"l":674.2752027258,"c":676.3225163922,"v":343145.9367356999,"t":1712462400}
+{"o":676.3225163922,"h":680.2361723936,"l":674.4326966753,"c":678.1681867325,"v":276693.7894399663,"t":1712466000}
+{"o":678.1681867325,"h":680.8523159372,"l":671.1637307739,"c":672.5942613581,"v":360398.7040375868,"t":1712469600}
+{"o":672.5942613581,"h":674.9175101426,"l":671.0618204986,"c":673.3394846894,"v":282719.1749882387,"t":1712473200}
+{"o":673.3394846894,"h":677.6028532804,"l":671.6688210293,"c":674.6638662402,"v":271471.4755826058,"t":1712476800}
+{"o":674.6638662402,"h":676.613444648,"l":668.4652731705,"c":671.79950501,"v":244824.6544298154,"t":1712480400}
+{"o":671.79950501,"h":676.4942728116,"l":669.2751424117,"c":675.8326651132,"v":230318.6805231222,"t":1712484000}
+{"o":675.8326651132,"h":678.7843191147,"l":672.8426813797,"c":677.0303476354,"v":226994.9803700001,"t":1712487600}
+{"o":677.0303476354,"h":680.3856334488,"l":672.1975094117,"c":678.3589261727,"v":216695.2012186792,"t":1712491200}
+{"o":678.3589261727,"h":681.5907985603,"l":676.585951613,"c":680.0036501458,"v":323754.3138121317,"t":1712494800}
+{"o":680.0036501458,"h":683.1292617948,"l":675.9165695504,"c":680.9924786,"v":269527.5689243746,"t":1712498400}
+{"o":680.9924786,"h":685.3990798935,"l":672.710765838,"c":673.1036645279,"v":319732.9667653239,"t":1712502000}
+{"o":673.1036645279,"h":684.2081388352,"l":672.6280648317,"c":680.380097746,"v":376868.981513099,"t":1712505600}
+{"o":680.380097746,"h":682.7396576361,"l":673.1641598551,"c":674.7973685989,"v":350425.7673578372,"t":1712509200}
+{"o":674.7973685989,"h":676.8576948702,"l":665.3833814999,"c":669.8780250974,"v":409493.181421171,"t":1712512800}
+{"o":669.8780250974,"h":672.6414496624,"l":664.9180685177,"c":667.8726747605,"v":451880.7047173231,"t":1712516400}
+{"o":667.8726747605,"h":672.5776415918,"l":664.7826989144,"c":669.6937464184,"v":370218.176719682,"t":1712520000}
+{"o":669.6937464184,"h":672.7566808257,"l":664.8396717022,"c":666.0504449888,"v":294932.4315392583,"t":1712523600}
+{"o":666.0504449888,"h":674.1673911047,"l":662.1337960988,"c":668.8488728645,"v":290559.4242101269,"t":1712527200}
+{"o":668.8488728645,"h":674.3530578972,"l":667.4249910129,"c":672.3257681979,"v":261051.9265595026,"t":1712530800}
+{"o":672.3257681979,"h":674.3968369163,"l":658.9998936944,"c":666.1429120247,"v":312223.0448874986,"t":1712534400}
+{"o":666.1429120247,"h":671.9316403739,"l":661.714406695,"c":663.8205648538,"v":266238.4338852523,"t":1712538000}
+{"o":663.8205648538,"h":666.4180358323,"l":659.8757406489,"c":661.5126157916,"v":311795.3857405398,"t":1712541600}
+{"o":661.5126157916,"h":664.4609710744,"l":652.0716975955,"c":659.3644734064,"v":324421.6085777877,"t":1712545200}
+{"o":659.3644734064,"h":663.3622513214,"l":657.9242652535,"c":659.4948305217,"v":301592.1455910362,"t":1712548800}
+{"o":659.4948305217,"h":664.5309448601,"l":654.6407707029,"c":663.4688527999,"v":285558.3844919817,"t":1712552400}
+{"o":663.4688527999,"h":668.8157241905,"l":660.0648844319,"c":662.8004858643,"v":306331.1450676559,"t":1712556000}
+{"o":662.8004858643,"h":679.2234028564,"l":660.625411512,"c":674.2322883911,"v":471852.0398276009,"t":1712559600}
+{"o":674.2322883911,"h":690.541716344,"l":672.5867292948,"c":687.8403693079,"v":532190.9336457343,"t":1712563200}
+{"o":687.8403693079,"h":694.9082370363,"l":683.7182439876,"c":685.4413313698,"v":425671.2802487258,"t":1712566800}
+{"o":685.4413313698,"h":689.7757654632,"l":681.0849731293,"c":686.1001759641,"v":333450.2316672222,"t":1712570400}
+{"o":686.1001759641,"h":687.7798248293,"l":680.8595936172,"c":683.9357628167,"v":283692.4628037331,"t":1712574000}
+{"o":683.9357628167,"h":687.6563403897,"l":674.8782972339,"c":675.8003113835,"v":326592.6381638771,"t":1712577600}
+{"o":675.8003113835,"h":694.7508047753,"l":661.2223764855,"c":669.1458217887,"v":457885.4607161164,"t":1712581200}
+{"o":669.1458217887,"h":670.9666346887,"l":655.7931716701,"c":667.1575826698,"v":372608.206133695,"t":1712584800}
+{"o":667.1575826698,"h":678.2157003253,"l":664.882717625,"c":675.0805986599,"v":592737.524523861,"t":1712588400}
+{"o":675.0805986599,"h":688.3439930205,"l":672.7959896486,"c":675.4989527121,"v":569337.1243292686,"t":1712592000}
+{"o":675.4989527121,"h":702.4476043526,"l":669.7830022632,"c":672.0785516725,"v":494160.1800535903,"t":1712595600}
+{"o":672.0785516725,"h":677.3742231521,"l":669.8285883806,"c":670.4839481252,"v":352965.0782821475,"t":1712599200}
+{"o":670.4839481252,"h":672.7200339193,"l":664.8712139422,"c":667.867606803,"v":392449.2181846958,"t":1712602800}
+{"o":667.867606803,"h":672.2811857851,"l":664.8311016045,"c":669.7911009801,"v":349360.9345053649,"t":1712606400}
+{"o":669.7911009801,"h":675.8971234764,"l":668.9154167655,"c":674.9062955478,"v":328793.7520238877,"t":1712610000}
+{"o":674.9062955478,"h":676.3543035328,"l":670.2471270616,"c":674.1502992822,"v":327080.3476036525,"t":1712613600}
+{"o":674.1502992822,"h":682.6764618941,"l":669.9947372798,"c":672.5364258933,"v":398555.4994520341,"t":1712617200}
+{"o":672.5364258933,"h":674.1054816758,"l":663.8651846411,"c":669.8814581752,"v":404749.6826202532,"t":1712620800}
+{"o":669.8814581752,"h":671.9809066727,"l":664.1534258096,"c":667.18383062,"v":429728.3614464046,"t":1712624400}
+{"o":667.18383062,"h":671.9108026231,"l":664.8249944161,"c":667.810337864,"v":354255.8403306752,"t":1712628000}
+{"o":667.810337864,"h":670.4574886685,"l":655.8574089275,"c":661.3450484287,"v":341802.2604274219,"t":1712631600}
+{"o":661.3450484287,"h":663.8270878202,"l":657.8234337333,"c":661.9147171063,"v":335123.7954575398,"t":1712635200}
+{"o":661.9147171063,"h":668.4726856852,"l":660.1796017477,"c":663.3188467933,"v":289613.9198473616,"t":1712638800}
+{"o":663.3188467933,"h":665.1799059102,"l":652.8131728061,"c":656.3005447182,"v":475496.9339505335,"t":1712642400}
+{"o":656.3005447182,"h":658.2078220577,"l":650.3981274496,"c":653.6875458963,"v":525861.6809596611,"t":1712646000}
+{"o":653.6875458963,"h":654.8314512957,"l":636.1401438953,"c":652.3703073314,"v":494121.2364153977,"t":1712649600}
+{"o":652.3703073314,"h":656.2958787788,"l":648.2346354306,"c":651.7228257412,"v":343650.4307138242,"t":1712653200}
+{"o":651.7228257412,"h":655.8279111153,"l":648.7620860998,"c":653.385815331,"v":293987.8209715058,"t":1712656800}
+{"o":653.385815331,"h":657.679271457,"l":651.6558411473,"c":655.2028815447,"v":289813.2358545386,"t":1712660400}
+{"o":655.2028815447,"h":657.1126994761,"l":646.7556666235,"c":653.6180534651,"v":291678.988816784,"t":1712664000}
+{"o":653.6180534651,"h":655.1334734475,"l":644.609414605,"c":645.3258116899,"v":352306.3496480605,"t":1712667600}
+{"o":645.3258116899,"h":650.9467392811,"l":630.8908057948,"c":638.6379940843,"v":521445.3610554846,"t":1712671200}
+{"o":638.6379940843,"h":643.0862924067,"l":628.3091881564,"c":641.5905367097,"v":559515.4228510449,"t":1712674800}
+{"o":641.5905367097,"h":648.9726795693,"l":638.4767627474,"c":646.8522501671,"v":470987.2621553282,"t":1712678400}
+{"o":646.8522501671,"h":660.4799421957,"l":643.9879160061,"c":653.0252952968,"v":446036.9514094198,"t":1712682000}
+{"o":653.0252952968,"h":655.9798062425,"l":646.6742415654,"c":649.0561812528,"v":312132.3418188925,"t":1712685600}
+{"o":649.0561812528,"h":650.9280431085,"l":645.0931791421,"c":648.6118812203,"v":292822.2486040393,"t":1712689200}
+{"o":648.6118812203,"h":654.652923402,"l":646.7589584796,"c":650.8640184975,"v":226638.6131288732,"t":1712692800}
+{"o":650.8640184975,"h":652.6219096144,"l":645.6882253257,"c":647.2437104141,"v":191917.6687086879,"t":1712696400}
+{"o":647.2437104141,"h":650.4533883932,"l":643.2284710086,"c":646.7154050788,"v":224170.8353656581,"t":1712700000}
+{"o":646.7154050788,"h":649.5771347229,"l":639.5396134221,"c":641.1331639568,"v":249292.013767943,"t":1712703600}
+{"o":641.1331639568,"h":643.8714942675,"l":636.5552956919,"c":640.9580909797,"v":229413.7480968684,"t":1712707200}
+{"o":640.9580909797,"h":641.5102813155,"l":628.1377305266,"c":639.7234266907,"v":278006.0790738173,"t":1712710800}
+{"o":639.7234266907,"h":643.4614775434,"l":627.073181322,"c":631.3882651621,"v":335048.1790739372,"t":1712714400}
+{"o":631.3882651621,"h":638.0705693368,"l":628.2586546663,"c":637.2877040027,"v":341634.5120074128,"t":1712718000}
+{"o":637.2877040027,"h":639.8132022904,"l":634.7402229605,"c":635.8984075831,"v":299945.3008485548,"t":1712721600}
+{"o":635.8984075831,"h":640.5064032032,"l":632.1730757212,"c":638.0604738619,"v":336058.3256403877,"t":1712725200}
+{"o":638.0604738619,"h":645.6920895235,"l":637.3514005255,"c":641.6351620515,"v":210796.1708407369,"t":1712728800}
+{"o":641.6351620515,"h":646.1987823918,"l":640.5757099672,"c":642.3028030309,"v":235982.995808423,"t":1712732400}
+{"o":642.3028030309,"h":642.6169782685,"l":634.4835882535,"c":635.2121725859,"v":301395.5438732871,"t":1712736000}
+{"o":635.2121725859,"h":640.4544623141,"l":633.4167404792,"c":636.571147359,"v":272407.1505841322,"t":1712739600}
+{"o":636.571147359,"h":666.3079768812,"l":625.8342640873,"c":658.3999523843,"v":304612.2989390066,"t":1712743200}
+{"o":658.3999523843,"h":662.2267283784,"l":656.6724715085,"c":661.1191540737,"v":283414.4498060888,"t":1712746800}
+{"o":661.1191540737,"h":663.0656811087,"l":630.3931900179,"c":642.9193089771,"v":692382.2004974621,"t":1712750400}
+{"o":642.9193089771,"h":645.3296514482,"l":624.3871499567,"c":643.7636814048,"v":478458.4354684574,"t":1712754000}
+{"o":643.7636814048,"h":659.9471056195,"l":640.0507529245,"c":656.2740988006,"v":511541.4339822218,"t":1712757600}
+{"o":656.2740988006,"h":657.8969854333,"l":648.2386308851,"c":652.5043919196,"v":370509.2877382616,"t":1712761200}
+{"o":652.5043919196,"h":667.6958046752,"l":647.6826906722,"c":666.4948238979,"v":449545.7720736461,"t":1712764800}
+{"o":666.4948238979,"h":672.5931617524,"l":651.8761787065,"c":664.4302739,"v":419954.7129405387,"t":1712768400}
+{"o":664.4302739,"h":665.0370851676,"l":651.8140712517,"c":655.3875959431,"v":382098.2584312846,"t":1712772000}
+{"o":655.3875959431,"h":665.4923240468,"l":653.8587500317,"c":664.4580785987,"v":334543.7538616842,"t":1712775600}
+{"o":664.4580785987,"h":669.2410052142,"l":661.1465192111,"c":664.3927208262,"v":313776.4032968649,"t":1712779200}
+{"o":664.3927208262,"h":674.876788571,"l":662.0003804224,"c":671.139318981,"v":291804.9499901835,"t":1712782800}
+{"o":671.139318981,"h":681.8142977775,"l":667.6119930132,"c":675.7225616834,"v":624009.955681461,"t":1712786400}
+{"o":675.7225616834,"h":679.7444599622,"l":670.4360738621,"c":673.446961614,"v":438106.8202370485,"t":1712790000}
+{"o":673.446961614,"h":675.2760344753,"l":665.4364522978,"c":669.092988834,"v":389376.768827321,"t":1712793600}
+{"o":669.092988834,"h":670.5541622254,"l":664.573870813,"c":665.8092675766,"v":358456.4142150428,"t":1712797200}
+{"o":665.8092675766,"h":672.1848507092,"l":651.7217429501,"c":659.4242518709,"v":476514.2793516175,"t":1712800800}
+{"o":659.4242518709,"h":661.4113952823,"l":656.1701419573,"c":660.0943925291,"v":375531.9207648841,"t":1712804400}
+{"o":660.0943925291,"h":665.0024752468,"l":655.8383902105,"c":663.8030166502,"v":385587.1550594167,"t":1712808000}
+{"o":663.8030166502,"h":665.0720547714,"l":659.1662110688,"c":664.4525141944,"v":436072.0973428082,"t":1712811600}
+{"o":664.4525141944,"h":669.0580147564,"l":661.6227434041,"c":667.9673944185,"v":380718.1272228521,"t":1712815200}
+{"o":667.9673944185,"h":672.8917465612,"l":665.6885207046,"c":667.4440082837,"v":365676.4976524862,"t":1712818800}
+{"o":667.4440082837,"h":671.72791931,"l":665.3855433979,"c":667.6020845591,"v":331675.6993671103,"t":1712822400}
+{"o":667.6020845591,"h":669.3762498618,"l":660.2898498289,"c":660.945516156,"v":282129.1120496548,"t":1712826000}
+{"o":660.945516156,"h":663.9066673039,"l":657.4543172102,"c":658.4740609849,"v":310414.4793259304,"t":1712829600}
+{"o":658.4740609849,"h":660.7519424132,"l":649.7815571655,"c":651.8180558595,"v":344951.4964270376,"t":1712833200}
+{"o":651.8180558595,"h":660.3534959053,"l":649.6781368495,"c":656.4576472908,"v":399651.4956947253,"t":1712836800}
+{"o":656.4576472908,"h":670.2070142644,"l":654.7923049954,"c":660.8964309377,"v":490222.8197790714,"t":1712840400}
+{"o":660.8964309377,"h":665.49197199,"l":650.5389241199,"c":663.0954595797,"v":496689.0654732334,"t":1712844000}
+{"o":663.0954595797,"h":669.2309464151,"l":645.1639568263,"c":662.4609703462,"v":515307.8618253566,"t":1712847600}
+{"o":662.4609703462,"h":670.7512678101,"l":657.1658521267,"c":664.5913717723,"v":408943.7424155722,"t":1712851200}
+{"o":664.5913717723,"h":671.1097880381,"l":662.9342053156,"c":667.6701079538,"v":400609.0818474078,"t":1712854800}
+{"o":667.6701079538,"h":673.9886918662,"l":663.6477530056,"c":668.5332999098,"v":465968.0500100791,"t":1712858400}
+{"o":668.5332999098,"h":672.9876203534,"l":666.0673977067,"c":667.5559722404,"v":362783.4414221118,"t":1712862000}
+{"o":667.5559722404,"h":672.4863883655,"l":665.6032537898,"c":667.0590596021,"v":376561.3498534191,"t":1712865600}
+{"o":667.0590596021,"h":669.3563546743,"l":658.3328515757,"c":659.7352834933,"v":448309.4532641235,"t":1712869200}
+{"o":659.7352834933,"h":662.5883586808,"l":657.6624894276,"c":660.8877468394,"v":413159.3935150885,"t":1712872800}
+{"o":660.8877468394,"h":662.1078949905,"l":657.2018950969,"c":659.0863725913,"v":400594.0817476851,"t":1712876400}
+{"o":659.0863725913,"h":664.3664148399,"l":657.5394911961,"c":662.6674898425,"v":354376.7453438835,"t":1712880000}
+{"o":662.6674898425,"h":666.4741448009,"l":658.861955624,"c":659.6561362771,"v":388517.3877311876,"t":1712883600}
+{"o":659.6561362771,"h":666.539799381,"l":658.091132522,"c":661.8529003595,"v":378936.358440692,"t":1712887200}
+{"o":661.8529003595,"h":667.8811971276,"l":661.3176562374,"c":665.8312791468,"v":321275.4947000801,"t":1712890800}
+{"o":665.8312791468,"h":668.6381592576,"l":661.495832012,"c":666.9114346865,"v":318128.9549525381,"t":1712894400}
+{"o":666.9114346865,"h":671.7575762094,"l":664.7311730327,"c":671.5172527639,"v":376345.204405585,"t":1712898000}
+{"o":671.5172527639,"h":672.5057707851,"l":651.7390374206,"c":654.2817998943,"v":323824.7842033887,"t":1712901600}
+{"o":654.2817998943,"h":657.5190327197,"l":648.7841629538,"c":650.3888948212,"v":282165.2938077822,"t":1712905200}
+{"o":650.3888948212,"h":652.5422549971,"l":643.4376782761,"c":649.3358978705,"v":300327.6977764865,"t":1712908800}
+{"o":649.3358978705,"h":652.8572523291,"l":645.2718875868,"c":647.3092201577,"v":257231.1744530716,"t":1712912400}
+{"o":647.3092201577,"h":648.3342300169,"l":642.7774175361,"c":646.2302367654,"v":294259.5982201382,"t":1712916000}
+{"o":646.2302367654,"h":650.6907385599,"l":643.8292104965,"c":648.4650577893,"v":308692.4337234065,"t":1712919600}
+{"o":648.4650577893,"h":650.0344765779,"l":616.4806635915,"c":636.8357195243,"v":394717.3576990932,"t":1712923200}
+{"o":636.8357195243,"h":638.8606984692,"l":618.9148003722,"c":629.572523145,"v":681268.8706007948,"t":1712926800}
+{"o":629.572523145,"h":633.6739461918,"l":623.5589932916,"c":628.2412417865,"v":493891.8433476713,"t":1712930400}
+{"o":628.2412417865,"h":633.3259776666,"l":620.0874251508,"c":628.0353262415,"v":458190.7578543812,"t":1712934000}
+{"o":628.0353262415,"h":630.326947756,"l":617.8969655792,"c":622.8792041434,"v":619376.7020968548,"t":1712937600}
+{"o":622.8792041434,"h":625.2253555349,"l":596.8761917724,"c":614.7058455215,"v":920698.9368013907,"t":1712941200}
+{"o":614.7058455215,"h":614.7063779706,"l":530.3631298548,"c":567.7053759902,"v":1301114.7199368828,"t":1712944800}
+{"o":567.7053759902,"h":589.4822759947,"l":535.005246253,"c":561.529400824,"v":1018628.8791229588,"t":1712948400}
+{"o":561.529400824,"h":665.955104419,"l":557.7387303516,"c":653.4809342137,"v":605485.8285987531,"t":1712952000}
+{"o":653.4809342137,"h":686.1364484224,"l":638.1746604064,"c":672.164174647,"v":522027.9152722628,"t":1712955600}
+{"o":672.164174647,"h":676.8237290869,"l":660.8754275049,"c":669.2598901902,"v":551297.6443105165,"t":1712959200}
+{"o":669.2598901902,"h":682.2962341239,"l":660.8518784812,"c":677.227784379,"v":469606.0793523626,"t":1712962800}
+{"o":677.227784379,"h":680.3096129051,"l":667.7481447655,"c":669.8426417123,"v":475668.2260048667,"t":1712966400}
+{"o":669.8426417123,"h":695.3064063965,"l":635.1882197835,"c":669.0513271648,"v":575019.0071738492,"t":1712970000}
+{"o":669.0513271648,"h":686.776610968,"l":634.4867984514,"c":664.351320354,"v":570252.7681298567,"t":1712973600}
+{"o":664.351320354,"h":681.1683407369,"l":660.8373663307,"c":674.8208432709,"v":490911.7390000162,"t":1712977200}
+{"o":674.8208432709,"h":688.9488807229,"l":672.2008999202,"c":683.1185747435,"v":446100.9719354991,"t":1712980800}
+{"o":683.1185747435,"h":689.4323668003,"l":677.6715967364,"c":678.7218056114,"v":327235.4108459913,"t":1712984400}
+{"o":678.7218056114,"h":684.2586737227,"l":674.8178801878,"c":681.2669088123,"v":300229.986835626,"t":1712988000}
+{"o":681.2669088123,"h":683.346320977,"l":669.6464425968,"c":672.0074624595,"v":259693.2389070086,"t":1712991600}
+{"o":672.0074624595,"h":676.6353043528,"l":664.8755156199,"c":666.4908514158,"v":261335.3254184601,"t":1712995200}
+{"o":666.4908514158,"h":673.9661959079,"l":664.8487898861,"c":672.3042930276,"v":321600.8020972632,"t":1712998800}
+{"o":672.3042930276,"h":677.1561892248,"l":669.3414152328,"c":675.9439485732,"v":313275.0101754339,"t":1713002400}
+{"o":675.9439485732,"h":682.3170834056,"l":671.4102279367,"c":672.7351143854,"v":320142.1527203612,"t":1713006000}
+{"o":672.7351143854,"h":679.5806815824,"l":667.6955039437,"c":675.7048461695,"v":307590.7931676332,"t":1713009600}
+{"o":675.7048461695,"h":680.742267214,"l":669.0590021639,"c":672.2704038795,"v":322847.8373284125,"t":1713013200}
+{"o":672.2704038795,"h":675.1072223143,"l":662.6796834294,"c":666.7232480824,"v":329710.7420481417,"t":1713016800}
+{"o":666.7232480824,"h":678.1009242217,"l":657.1954396743,"c":660.8908972511,"v":451645.3748554373,"t":1713020400}
+{"o":660.8908972511,"h":664.2792902307,"l":640.0735822255,"c":645.6311986615,"v":505745.8500975942,"t":1713024000}
+{"o":645.6311986615,"h":698.5220916122,"l":601.972712712,"c":667.4790498557,"v":1035497.6045561398,"t":1713027600}
+{"o":667.4790498557,"h":693.3350196708,"l":646.0789870667,"c":687.6163360241,"v":690845.9478574046,"t":1713031200}
+{"o":687.6163360241,"h":691.0723186354,"l":612.7746413257,"c":640.057702734,"v":695156.3008874955,"t":1713034800}
+{"o":640.057702734,"h":645.439389406,"l":550.7089560828,"c":595.5513204162,"v":2045557.5223201418,"t":1713038400}
+{"o":595.5513204162,"h":638.0132454469,"l":564.1095467539,"c":635.9184173751,"v":1377346.1699867893,"t":1713042000}
+{"o":635.9184173751,"h":685.1163520084,"l":604.9984610943,"c":677.0019784413,"v":1454908.3982093148,"t":1713045600}
+{"o":677.0019784413,"h":681.2033848929,"l":645.9071707206,"c":661.9103011961,"v":1094016.6739870701,"t":1713049200}
+{"o":661.9103011961,"h":675.629240086,"l":646.8447001659,"c":660.2953235176,"v":820917.2660027619,"t":1713052800}
+{"o":660.2953235176,"h":672.1417450553,"l":643.9384946699,"c":664.6049294746,"v":506771.7284363848,"t":1713056400}
+{"o":664.6049294746,"h":669.0993613777,"l":643.945558456,"c":644.9381987476,"v":482946.3484716521,"t":1713060000}
+{"o":644.9381987476,"h":676.1389254818,"l":608.5476300085,"c":646.8583426589,"v":525794.7847626437,"t":1713063600}
+{"o":646.8583426589,"h":678.2580635733,"l":641.8964146952,"c":672.0573483997,"v":546854.108022369,"t":1713067200}
+{"o":672.0573483997,"h":689.0751338824,"l":669.4923408481,"c":684.1455199016,"v":569586.6546318701,"t":1713070800}
+{"o":684.1455199016,"h":694.9870002733,"l":674.0347186536,"c":686.4375351206,"v":469050.9864306284,"t":1713074400}
+{"o":686.4375351206,"h":693.6044004505,"l":681.0121515807,"c":690.6220787598,"v":379801.3202075419,"t":1713078000}
+{"o":690.6220787598,"h":697.9206312843,"l":683.6013047077,"c":686.3288124738,"v":424135.495332757,"t":1713081600}
+{"o":686.3288124738,"h":692.7430884114,"l":673.9265721898,"c":678.8253797679,"v":408911.0851353324,"t":1713085200}
+{"o":678.8253797679,"h":690.0715766528,"l":678.5804593403,"c":683.6142262257,"v":449452.1909573888,"t":1713088800}
+{"o":683.6142262257,"h":686.242648643,"l":648.7360412866,"c":666.3536546083,"v":389149.2052166823,"t":1713092400}
+{"o":666.3536546083,"h":686.883263291,"l":662.2995540397,"c":679.0843033026,"v":437492.7620781802,"t":1713096000}
+{"o":679.0843033026,"h":687.8406610164,"l":656.665499318,"c":661.1187703984,"v":533493.7082841435,"t":1713099600}
+{"o":661.1187703984,"h":670.5638784786,"l":641.9012067358,"c":658.4051828329,"v":598100.0974592204,"t":1713103200}
+{"o":658.4051828329,"h":673.0302658591,"l":655.1930479182,"c":662.0861989319,"v":568226.9574370212,"t":1713106800}
+{"o":662.0861989319,"h":681.0646189526,"l":659.7834417677,"c":667.4563852014,"v":574135.2446355114,"t":1713110400}
+{"o":667.4563852014,"h":673.380951437,"l":631.9324687816,"c":660.980989655,"v":851365.3251176947,"t":1713114000}
+{"o":660.980989655,"h":686.7567010962,"l":658.7850441443,"c":682.7035307535,"v":613334.382929309,"t":1713117600}
+{"o":682.7035307535,"h":685.627471601,"l":673.6553413018,"c":679.6235902392,"v":432825.5025714876,"t":1713121200}
+{"o":679.6235902392,"h":689.026699545,"l":674.341864193,"c":676.8897141189,"v":457108.3263236984,"t":1713124800}
+{"o":676.8897141189,"h":680.7344619215,"l":669.0226530702,"c":678.9124116773,"v":435577.2797487822,"t":1713128400}
+{"o":678.9124116773,"h":725.1691873986,"l":677.6875756719,"c":722.1912525157,"v":764927.2966292386,"t":1713132000}
+{"o":722.1912525157,"h":733.5988115175,"l":720.2607746737,"c":727.0195979529,"v":534048.6422429708,"t":1713135600}
+{"o":727.0195979529,"h":727.0195979529,"l":708.2338487685,"c":713.1411296076,"v":457298.1618449016,"t":1713139200}
+{"o":713.1411296076,"h":717.8188682119,"l":705.559466243,"c":711.9490810019,"v":410028.2248456255,"t":1713142800}
+{"o":711.9490810019,"h":714.3399916985,"l":702.6063136229,"c":705.5812540327,"v":347784.877426221,"t":1713146400}
+{"o":705.5812540327,"h":715.6525595112,"l":703.5329098875,"c":710.1802594677,"v":336623.5996630729,"t":1713150000}
+{"o":710.1802594677,"h":713.6932360562,"l":695.9281521163,"c":710.9405211552,"v":366272.586947425,"t":1713153600}
+{"o":710.9405211552,"h":729.0609973596,"l":703.5726852823,"c":728.2926759096,"v":362883.3982750463,"t":1713157200}
+{"o":728.2926759096,"h":752.1481776999,"l":724.3880498021,"c":746.3465621509,"v":616045.6001248978,"t":1713160800}
+{"o":746.3465621509,"h":750.8011077005,"l":738.1899271998,"c":738.7779721829,"v":469203.1794432961,"t":1713164400}
+{"o":738.7779721829,"h":744.3306971919,"l":732.9539021856,"c":735.145767079,"v":385455.9737046023,"t":1713168000}
+{"o":735.145767079,"h":743.4135162886,"l":730.1418479062,"c":739.2675454607,"v":340800.273798642,"t":1713171600}
+{"o":739.2675454607,"h":743.9912524254,"l":735.5384064989,"c":736.7273596133,"v":298167.4339033788,"t":1713175200}
+{"o":736.7273596133,"h":739.669398649,"l":723.7043545592,"c":724.39894673,"v":319659.3859454776,"t":1713178800}
+{"o":724.39894673,"h":729.7241579786,"l":716.3800276043,"c":724.5835815265,"v":393982.1615063759,"t":1713182400}
+{"o":724.5835815265,"h":736.1768687791,"l":711.8192427083,"c":717.0182221436,"v":427784.8467078072,"t":1713186000}
+{"o":717.0182221436,"h":731.075993416,"l":683.1608076743,"c":694.7736739435,"v":764189.0551943263,"t":1713189600}
+{"o":694.7736739435,"h":708.1385599453,"l":675.931271792,"c":687.8133331974,"v":849727.2647308587,"t":1713193200}
+{"o":687.8133331974,"h":699.5421531441,"l":646.7554297699,"c":670.6946446159,"v":660135.0600577954,"t":1713196800}
+{"o":670.6946446159,"h":684.6390207859,"l":647.3569827888,"c":667.3777428617,"v":726072.7829501361,"t":1713200400}
+{"o":667.3777428617,"h":672.005756025,"l":625.253610519,"c":648.2993132037,"v":706714.1960014199,"t":1713204000}
+{"o":648.2993132037,"h":667.7588618503,"l":628.7463525648,"c":661.7084170558,"v":723091.0666332482,"t":1713207600}
+{"o":661.7084170558,"h":669.3543998934,"l":650.9379942515,"c":652.8257691577,"v":481171.9538224033,"t":1713211200}
+{"o":652.8257691577,"h":664.9983751374,"l":645.514531435,"c":662.3680001899,"v":391320.715308251,"t":1713214800}
+{"o":662.3680001899,"h":673.733195941,"l":651.5059228606,"c":670.904059987,"v":419608.040425477,"t":1713218400}
+{"o":670.904059987,"h":672.0743359255,"l":655.8158876751,"c":664.1950924159,"v":305568.3707186901,"t":1713222000}
+{"o":664.1950924159,"h":666.7714412633,"l":649.480625459,"c":659.3557720888,"v":429807.1596723776,"t":1713225600}
+{"o":659.3557720888,"h":674.4308048598,"l":651.9577615074,"c":660.5120886097,"v":487114.1330404128,"t":1713229200}
+{"o":660.5120886097,"h":665.2039098318,"l":650.8943516406,"c":660.7788476421,"v":402400.6985153111,"t":1713232800}
+{"o":660.7788476421,"h":664.7563518442,"l":640.958649231,"c":645.417604057,"v":430640.3609751723,"t":1713236400}
+{"o":645.417604057,"h":691.3968877003,"l":611.223622224,"c":674.4458990123,"v":684855.4892759825,"t":1713240000}
+{"o":674.4458990123,"h":686.985955209,"l":672.0287378821,"c":682.3404030836,"v":430455.2974378909,"t":1713243600}
+{"o":682.3404030836,"h":697.4211368114,"l":673.6304475423,"c":693.4620747336,"v":408007.4914068533,"t":1713247200}
+{"o":693.4620747336,"h":709.7367798085,"l":691.6770943988,"c":703.9147135622,"v":373349.8103146928,"t":1713250800}
+{"o":703.9147135622,"h":704.8935824579,"l":695.0800230054,"c":698.2443736428,"v":322451.0747988477,"t":1713254400}
+{"o":698.2443736428,"h":706.4373027759,"l":689.994270406,"c":693.8214870424,"v":305515.1559630442,"t":1713258000}
+{"o":693.8214870424,"h":695.9443010488,"l":663.5120354607,"c":680.8700331126,"v":625303.3824926529,"t":1713261600}
+{"o":680.8700331126,"h":697.9817619906,"l":674.2907504786,"c":694.5594868049,"v":594792.3780789521,"t":1713265200}
+{"o":694.5594868049,"h":695.3538581924,"l":678.1798988219,"c":681.8699099935,"v":504797.1213341256,"t":1713268800}
+{"o":681.8699099935,"h":684.2457994688,"l":652.672590268,"c":673.7308596885,"v":715859.7341861255,"t":1713272400}
+{"o":673.7308596885,"h":687.3276059933,"l":666.360314124,"c":669.0931567853,"v":729410.0414732902,"t":1713276000}
+{"o":669.0931567853,"h":675.626255811,"l":649.8761005833,"c":651.9006820149,"v":737844.3990981845,"t":1713279600}
+{"o":651.9006820149,"h":675.586047453,"l":641.7908994776,"c":673.7770875293,"v":744973.9742225109,"t":1713283200}
+{"o":673.7770875293,"h":704.275827956,"l":670.0908522218,"c":674.9688154955,"v":691253.2566279676,"t":1713286800}
+{"o":674.9688154955,"h":688.1945967419,"l":671.416780432,"c":683.997447389,"v":659861.3749518868,"t":1713290400}
+{"o":683.997447389,"h":688.3326554615,"l":671.3918956484,"c":674.8144293268,"v":460291.7210780664,"t":1713294000}
+{"o":674.8144293268,"h":685.5231623608,"l":665.034846578,"c":678.5954652761,"v":364268.798230712,"t":1713297600}
+{"o":678.5954652761,"h":700.5245902311,"l":675.5840613599,"c":694.3080123665,"v":481523.2871975361,"t":1713301200}
+{"o":694.3080123665,"h":698.744005676,"l":687.812467465,"c":696.5050278135,"v":454469.4777354081,"t":1713304800}
+{"o":696.5050278135,"h":698.5475272928,"l":688.3098102597,"c":689.7775893746,"v":382354.9778329089,"t":1713308400}
+{"o":689.7775893746,"h":703.274281404,"l":685.171578709,"c":695.2811902737,"v":362628.3343120496,"t":1713312000}
+{"o":695.2811902737,"h":697.4727015401,"l":682.4848997258,"c":693.8069973154,"v":386718.3831492258,"t":1713315600}
+{"o":693.8069973154,"h":696.0478840894,"l":684.2499375788,"c":692.9524277093,"v":372197.195958973,"t":1713319200}
+{"o":692.9524277093,"h":697.1449963439,"l":690.2184004913,"c":695.3423747327,"v":283632.0537862888,"t":1713322800}
+{"o":695.3423747327,"h":722.3623021458,"l":671.7063227448,"c":695.4480515165,"v":432634.6627682022,"t":1713326400}
+{"o":695.4480515165,"h":699.1905447939,"l":684.6325614055,"c":686.262163095,"v":545047.2405821987,"t":1713330000}
+{"o":686.262163095,"h":693.769421366,"l":681.1511645709,"c":690.6445276582,"v":322605.9064500061,"t":1713333600}
+{"o":690.6445276582,"h":692.7047413347,"l":680.220658073,"c":686.3918629062,"v":320702.309219853,"t":1713337200}
+{"o":686.3918629062,"h":689.9910700947,"l":677.3614944613,"c":682.4416033465,"v":302693.6081191055,"t":1713340800}
+{"o":682.4416033465,"h":688.0551310735,"l":680.0148211197,"c":684.161508777,"v":258475.2606342333,"t":1713344400}
+{"o":684.161508777,"h":684.5337289598,"l":670.6791079014,"c":672.2346445063,"v":295059.4729951971,"t":1713348000}
+{"o":672.2346445063,"h":676.9043601444,"l":659.8373828719,"c":660.4551459439,"v":326720.6221798515,"t":1713351600}
+{"o":660.4551459439,"h":664.9110185172,"l":643.179836009,"c":650.2400344652,"v":465679.0017669807,"t":1713355200}
+{"o":650.2400344652,"h":664.893151022,"l":647.5203475101,"c":657.9324666706,"v":459972.617144022,"t":1713358800}
+{"o":657.9324666706,"h":658.5045163727,"l":632.2620720645,"c":646.8699146846,"v":886943.5829721757,"t":1713362400}
+{"o":646.8699146846,"h":649.1462191202,"l":626.387481231,"c":633.2506564341,"v":865701.9316827902,"t":1713366000}
+{"o":633.2506564341,"h":646.9612269604,"l":623.7913874659,"c":630.8501874245,"v":730672.6060309621,"t":1713369600}
+{"o":630.8501874245,"h":654.5745306587,"l":629.9440527394,"c":651.6684334569,"v":525562.1256990272,"t":1713373200}
+{"o":651.6684334569,"h":678.3669651182,"l":648.5406287183,"c":666.6269104644,"v":705828.6854560752,"t":1713376800}
+{"o":666.6269104644,"h":667.3662928299,"l":652.5338164345,"c":661.3835469567,"v":415691.2986604889,"t":1713380400}
+{"o":661.3835469567,"h":671.2472094471,"l":653.7506746501,"c":656.288478073,"v":447041.103409173,"t":1713384000}
+{"o":656.288478073,"h":677.8922086072,"l":655.767819609,"c":664.472798706,"v":466633.1323214824,"t":1713387600}
+{"o":664.472798706,"h":666.5843868327,"l":657.8474758212,"c":662.2949448496,"v":344467.4721597774,"t":1713391200}
+{"o":662.2949448496,"h":665.1278211215,"l":641.8976231844,"c":648.07972527,"v":408985.7742606053,"t":1713394800}
+{"o":648.07972527,"h":653.9531567692,"l":637.5730404279,"c":650.1239381682,"v":465563.6499205359,"t":1713398400}
+{"o":650.1239381682,"h":659.3890251054,"l":647.9220008915,"c":656.4444445843,"v":436511.6845951354,"t":1713402000}
+{"o":656.4444445843,"h":662.9675105667,"l":648.9197742315,"c":659.3524991822,"v":409495.0909902726,"t":1713405600}
+{"o":659.3524991822,"h":672.0433456721,"l":657.4690690561,"c":666.8561346531,"v":393341.7563250946,"t":1713409200}
+{"o":666.8561346531,"h":673.2049585015,"l":659.9127680908,"c":660.7235134739,"v":317625.1867607132,"t":1713412800}
+{"o":660.7235134739,"h":669.4176482058,"l":652.228929581,"c":654.6729371216,"v":350877.6387761604,"t":1713416400}
+{"o":654.6729371216,"h":656.6723415642,"l":637.138688484,"c":644.7486148175,"v":351622.1450925994,"t":1713420000}
+{"o":644.7486148175,"h":648.2784123307,"l":633.7943305924,"c":636.1964692117,"v":484118.699390528,"t":1713423600}
+{"o":636.1964692117,"h":645.6020546251,"l":627.8425828134,"c":640.4481288846,"v":374361.8201169322,"t":1713427200}
+{"o":640.4481288846,"h":647.8572636609,"l":637.0515185723,"c":643.8451099554,"v":315533.0744262657,"t":1713430800}
+{"o":643.8451099554,"h":658.6792690136,"l":641.8195982166,"c":655.6187852505,"v":312143.172788978,"t":1713434400}
+{"o":655.6187852505,"h":676.3767396773,"l":654.9118434419,"c":668.0325379947,"v":488162.9361085122,"t":1713438000}
+{"o":668.0325379947,"h":671.3340434,"l":649.5920855718,"c":655.2340858791,"v":378663.9065129234,"t":1713441600}
+{"o":655.2340858791,"h":663.8813648666,"l":649.6486049656,"c":661.3648381311,"v":422039.042263229,"t":1713445200}
+{"o":661.3648381311,"h":687.5865391097,"l":655.7161779487,"c":682.6244257354,"v":652353.3702376384,"t":1713448800}
+{"o":682.6244257354,"h":696.0101051713,"l":680.450666101,"c":685.4028314306,"v":570378.2843419776,"t":1713452400}
+{"o":685.4028314306,"h":696.7950344809,"l":681.4165415785,"c":686.0149167668,"v":515973.2355639433,"t":1713456000}
+{"o":686.0149167668,"h":688.3141700705,"l":671.6466400248,"c":673.8103266407,"v":424399.9685956915,"t":1713459600}
+{"o":673.8103266407,"h":684.2871703864,"l":666.9769473025,"c":683.6472491741,"v":424704.3443189972,"t":1713463200}
+{"o":683.6472491741,"h":692.9806418293,"l":681.3916598621,"c":690.3258094301,"v":349472.7115840413,"t":1713466800}
+{"o":690.3258094301,"h":693.5784194636,"l":686.5834165979,"c":689.9427403407,"v":315901.0752826205,"t":1713470400}
+{"o":689.9427403407,"h":697.8489662737,"l":687.2540262311,"c":692.2570412243,"v":335993.301612909,"t":1713474000}
+{"o":692.2570412243,"h":708.0827932383,"l":689.5515394809,"c":703.1946185016,"v":417364.8136475046,"t":1713477600}
+{"o":703.1946185016,"h":707.4452301475,"l":697.6208134,"c":698.9270147746,"v":314456.4572736385,"t":1713481200}
+{"o":698.9270147746,"h":701.1449977101,"l":679.1224496469,"c":680.2195882829,"v":370153.9155836503,"t":1713484800}
+{"o":680.2195882829,"h":682.5712768567,"l":638.7205454323,"c":649.9668594311,"v":901530.1892131292,"t":1713488400}
+{"o":649.9668594311,"h":655.1696203414,"l":619.5755444548,"c":653.4015537219,"v":1152533.0436428897,"t":1713492000}
+{"o":653.4015537219,"h":672.8567570244,"l":650.625942718,"c":671.5124020107,"v":799956.2619702454,"t":1713495600}
+{"o":671.5124020107,"h":692.2366144685,"l":669.6145045185,"c":686.0807006967,"v":596129.4713650664,"t":1713499200}
+{"o":686.0807006967,"h":692.5412838661,"l":673.7951503243,"c":683.8185723736,"v":488440.2804985644,"t":1713502800}
+{"o":683.8185723736,"h":719.1933781073,"l":676.2716392579,"c":713.5468503497,"v":649990.5659045799,"t":1713506400}
+{"o":713.5468503497,"h":722.4339254111,"l":701.4697264261,"c":705.0158179519,"v":577583.4835150483,"t":1713510000}
+{"o":705.0158179519,"h":716.3516562225,"l":702.6646685089,"c":709.8303183553,"v":475353.1645663497,"t":1713513600}
+{"o":709.8303183553,"h":712.8062377594,"l":703.1239891668,"c":706.364254536,"v":347235.0452411236,"t":1713517200}
+{"o":706.364254536,"h":715.9140047632,"l":704.1271886124,"c":712.788979749,"v":381244.4026588744,"t":1713520800}
+{"o":712.788979749,"h":718.1505291196,"l":709.7069983792,"c":710.7596169058,"v":390772.5572082713,"t":1713524400}
+{"o":710.7596169058,"h":715.2543335817,"l":703.9202064365,"c":708.4199442453,"v":444354.9073410277,"t":1713528000}
+{"o":708.4199442453,"h":713.3396473449,"l":702.8574707198,"c":710.1105768243,"v":451873.6677071032,"t":1713531600}
+{"o":710.1105768243,"h":722.0282104579,"l":694.6075835186,"c":716.3779366001,"v":495051.9188543168,"t":1713535200}
+{"o":716.3779366001,"h":727.3260346057,"l":712.2606118357,"c":719.3361814006,"v":449721.1448740478,"t":1713538800}
+{"o":719.3361814006,"h":726.2475677669,"l":706.900726985,"c":716.8278935512,"v":560326.7344234071,"t":1713542400}
+{"o":716.8278935512,"h":722.6672394915,"l":711.2576547071,"c":720.093657759,"v":409616.3158919667,"t":1713546000}
+{"o":720.093657759,"h":720.6413839345,"l":710.3371378132,"c":712.2242398192,"v":299820.5662146746,"t":1713549600}
+{"o":712.2242398192,"h":717.4046396519,"l":709.5184997601,"c":715.6447765901,"v":279358.4275881654,"t":1713553200}
+{"o":715.6447765901,"h":716.3052252759,"l":700.9691748293,"c":703.5895335653,"v":367011.438575991,"t":1713556800}
+{"o":703.5895335653,"h":712.7449993037,"l":702.8931768939,"c":710.5922458368,"v":287598.758495897,"t":1713560400}
+{"o":710.5922458368,"h":720.7400345628,"l":704.0134555696,"c":706.6829350406,"v":279718.2741410245,"t":1713564000}
+{"o":706.6829350406,"h":708.8965209247,"l":689.1552864606,"c":700.5543507632,"v":476403.0054871532,"t":1713567600}
+{"o":700.5543507632,"h":711.826684915,"l":690.9629068698,"c":692.6474579954,"v":474174.391523924,"t":1713571200}
+{"o":692.6474579954,"h":702.175764356,"l":686.8848856894,"c":698.7392863924,"v":337699.4531188287,"t":1713574800}
+{"o":698.7392863924,"h":706.4961586344,"l":695.5360452518,"c":701.7314359246,"v":294889.8829891281,"t":1713578400}
+{"o":701.7314359246,"h":703.8657897731,"l":698.1668904333,"c":700.3957813124,"v":222746.1790676975,"t":1713582000}
+{"o":700.3957813124,"h":713.1470827476,"l":696.7641694372,"c":712.1618008859,"v":257405.5863379138,"t":1713585600}
+{"o":712.1618008859,"h":713.5156238381,"l":703.9072974879,"c":706.9035534905,"v":314726.4566473659,"t":1713589200}
+{"o":706.9035534905,"h":713.3102906098,"l":702.4224426984,"c":708.2943406761,"v":218937.6522180628,"t":1713592800}
+{"o":708.2943406761,"h":711.3927249947,"l":704.9215343679,"c":706.0435008583,"v":184996.9053177467,"t":1713596400}
+{"o":706.0435008583,"h":708.91808336,"l":698.4371797028,"c":700.4819294022,"v":207895.9606224756,"t":1713600000}
+{"o":700.4819294022,"h":702.1148245005,"l":689.1281066261,"c":693.7731508649,"v":264464.9634160139,"t":1713603600}
+{"o":693.7731508649,"h":697.8021703736,"l":689.362340699,"c":695.4786234997,"v":253443.6823630869,"t":1713607200}
+{"o":695.4786234997,"h":699.261367989,"l":692.612008491,"c":696.1978057437,"v":203107.7843848726,"t":1713610800}
+{"o":696.1978057437,"h":703.5821423,"l":693.3908333625,"c":700.1869323716,"v":217825.281212581,"t":1713614400}
+{"o":700.1869323716,"h":705.4639228753,"l":699.487598853,"c":701.0478351761,"v":267867.7865837935,"t":1713618000}
+{"o":701.0478351761,"h":705.3475851567,"l":698.0705007378,"c":702.8821074399,"v":226996.2691306739,"t":1713621600}
+{"o":702.8821074399,"h":725.5987605477,"l":699.0024284835,"c":724.6255231204,"v":345533.5685664486,"t":1713625200}
+{"o":724.6255231204,"h":729.4819291238,"l":719.8213794453,"c":725.8075046911,"v":505951.5177773365,"t":1713628800}
+{"o":725.8075046911,"h":743.8527735374,"l":725.2061713993,"c":741.3151166314,"v":535145.5399038843,"t":1713632400}
+{"o":741.3151166314,"h":747.5435272981,"l":735.7160533334,"c":740.9922140381,"v":387363.1013315722,"t":1713636000}
+{"o":740.9922140381,"h":747.2906036362,"l":737.597371369,"c":743.8290763252,"v":340042.044082202,"t":1713639600}
+{"o":743.8290763252,"h":749.8691795561,"l":740.4524019278,"c":744.5933277896,"v":405820.6748062154,"t":1713643200}
+{"o":744.5933277896,"h":747.4826214185,"l":739.4565324462,"c":741.6458397947,"v":275256.593144941,"t":1713646800}
+{"o":741.6458397947,"h":743.1301120831,"l":733.9714398509,"c":734.5923777826,"v":252341.284784655,"t":1713650400}
+{"o":734.5923777826,"h":745.2935294732,"l":672.1330831168,"c":681.4322855271,"v":275683.9639396133,"t":1713654000}
+{"o":681.4322855271,"h":681.8682261777,"l":667.3189022793,"c":669.7626239733,"v":288602.8217692015,"t":1713657600}
+{"o":669.7626239733,"h":678.2701040748,"l":669.6811409181,"c":673.8357534287,"v":284947.0110786507,"t":1713661200}
+{"o":673.8357534287,"h":685.5395143496,"l":672.1793265077,"c":685.2083078608,"v":312941.3320722718,"t":1713664800}
+{"o":685.2083078608,"h":692.2079549228,"l":677.3531992532,"c":678.9115939352,"v":285516.8493505552,"t":1713668400}
+{"o":678.9115939352,"h":682.1319534328,"l":675.5118191277,"c":680.3990958139,"v":216496.4236926039,"t":1713672000}
+{"o":680.3990958139,"h":684.3427595032,"l":675.6639007717,"c":677.9915017976,"v":355192.6788405213,"t":1713675600}
+{"o":677.9915017976,"h":684.3079626759,"l":676.1828448353,"c":680.9516206611,"v":254596.3307824193,"t":1713679200}
+{"o":680.9516206611,"h":683.308936891,"l":676.7017679656,"c":680.9585850024,"v":193615.1937114109,"t":1713682800}
+{"o":680.9585850024,"h":688.0558028791,"l":680.0325543443,"c":683.2504277412,"v":209727.8039736763,"t":1713686400}
+{"o":683.2504277412,"h":686.5122223305,"l":679.7668773872,"c":680.9091097662,"v":233264.482442673,"t":1713690000}
+{"o":680.9091097662,"h":683.1292101916,"l":652.8895396468,"c":658.9448364906,"v":291592.9010704588,"t":1713693600}
+{"o":658.9448364906,"h":665.7149206745,"l":656.9755189072,"c":661.0744277295,"v":309246.068118265,"t":1713697200}
+{"o":661.0744277295,"h":662.2384143742,"l":653.5284603321,"c":655.1123371226,"v":260645.1240912423,"t":1713700800}
+{"o":655.1123371226,"h":658.8855899892,"l":648.4545890472,"c":650.5091929195,"v":336176.9968126808,"t":1713704400}
+{"o":650.5091929195,"h":676.9105336457,"l":648.5135640719,"c":672.2862505242,"v":290449.8963647134,"t":1713708000}
+{"o":672.2862505242,"h":680.547714751,"l":671.0220006288,"c":676.9770119313,"v":288551.2856878344,"t":1713711600}
+{"o":676.9770119313,"h":678.8843450803,"l":658.2681046174,"c":666.7834561245,"v":466849.0084808441,"t":1713715200}
+{"o":666.7834561245,"h":672.700269675,"l":663.522791918,"c":671.3641185002,"v":275078.2799058381,"t":1713718800}
+{"o":671.3641185002,"h":672.6917020099,"l":667.6125064975,"c":669.8221191556,"v":271419.7631040406,"t":1713722400}
+{"o":669.8221191556,"h":673.4799332896,"l":667.1452859513,"c":667.1452859513,"v":314263.0081213821,"t":1713726000}
+{"o":667.1452859513,"h":673.4591506048,"l":664.6571099938,"c":672.7368391021,"v":347434.0069279847,"t":1713729600}
+{"o":672.7368391021,"h":680.2023736672,"l":664.0603870386,"c":671.5226766255,"v":355732.5276305946,"t":1713733200}
+{"o":671.5226766255,"h":678.5510377999,"l":669.2817183874,"c":671.6234796238,"v":304934.1354142224,"t":1713736800}
+{"o":671.6234796238,"h":674.1821901705,"l":667.7105416159,"c":671.0954530725,"v":260560.8322578573,"t":1713740400}
+{"o":671.0954530725,"h":678.4619432784,"l":668.8761866071,"c":671.6729050968,"v":269083.84799993,"t":1713744000}
+{"o":671.6729050968,"h":682.6517317168,"l":667.519747628,"c":667.519747628,"v":355947.9397039328,"t":1713747600}
+{"o":667.519747628,"h":669.7946214404,"l":661.4050864254,"c":664.6539276755,"v":342000.8932391491,"t":1713751200}
+{"o":664.6539276755,"h":682.6922147572,"l":663.8870707264,"c":677.5883783216,"v":299490.7995962728,"t":1713754800}
+{"o":677.5883783216,"h":684.7221184416,"l":676.0901680981,"c":680.7825924375,"v":297241.1849041387,"t":1713758400}
+{"o":680.7825924375,"h":691.2692713396,"l":679.4664587198,"c":690.8231231566,"v":251441.2370948133,"t":1713762000}
+{"o":690.8231231566,"h":705.9766542163,"l":689.3918803358,"c":698.3929181244,"v":429280.9860857159,"t":1713765600}
+{"o":698.3929181244,"h":703.4517772034,"l":692.1728350815,"c":692.200525614,"v":330641.5687011236,"t":1713769200}
+{"o":692.200525614,"h":695.895312582,"l":686.7811401184,"c":688.1570502193,"v":305913.4206455367,"t":1713772800}
+{"o":688.1570502193,"h":694.3674060713,"l":655.1178952509,"c":662.3823854525,"v":253498.479784351,"t":1713776400}
+{"o":662.3823854525,"h":666.0131285748,"l":660.4757377655,"c":663.2068499628,"v":285982.3980565427,"t":1713780000}
+{"o":663.2068499628,"h":664.4679537661,"l":656.1021777825,"c":659.6534483698,"v":279274.031050755,"t":1713783600}
+{"o":659.6534483698,"h":666.5159349176,"l":659.1356288887,"c":663.5729668157,"v":359558.0472683097,"t":1713787200}
+{"o":663.5729668157,"h":667.0516193631,"l":658.0405199582,"c":664.0995003581,"v":432568.2120225175,"t":1713790800}
+{"o":664.0995003581,"h":667.2775596894,"l":658.5315777905,"c":660.3410145539,"v":904142.4545864754,"t":1713794400}
+{"o":660.3410145539,"h":662.272483448,"l":652.6963857334,"c":660.2011579314,"v":1965117.5336188411,"t":1713798000}
+{"o":660.2011579314,"h":680.351031436,"l":652.853951958,"c":674.0047664991,"v":1450526.6916329397,"t":1713801600}
+{"o":674.0047664991,"h":685.6794848917,"l":671.5332173548,"c":680.6221043555,"v":1078543.496209017,"t":1713805200}
+{"o":680.6221043555,"h":682.6519242139,"l":670.9186296068,"c":671.9701276467,"v":818936.6076877922,"t":1713808800}
+{"o":671.9701276467,"h":675.1885367119,"l":668.2433340663,"c":673.9247901565,"v":406256.5591433957,"t":1713812400}
+{"o":673.9247901565,"h":678.8016455504,"l":671.6581369759,"c":675.1386582484,"v":356174.8477916809,"t":1713816000}
+{"o":675.1386582484,"h":679.4911235933,"l":672.4710373923,"c":678.511767016,"v":402111.4788343905,"t":1713819600}
+{"o":678.511767016,"h":691.4521163874,"l":676.8334062784,"c":688.7528454858,"v":412629.6508134464,"t":1713823200}
+{"o":688.7528454858,"h":691.6720861215,"l":682.8045058353,"c":684.3329839342,"v":404039.5133132153,"t":1713826800}
+{"o":684.3329839342,"h":694.6338260494,"l":682.8170616925,"c":692.9963668511,"v":395479.1849457643,"t":1713830400}
+{"o":692.9963668511,"h":694.3537099871,"l":685.9617040804,"c":687.6751993671,"v":425663.0251489971,"t":1713834000}
+{"o":687.6751993671,"h":691.6656632298,"l":683.0758652037,"c":684.6157920543,"v":406019.4260208644,"t":1713837600}
+{"o":684.6157920543,"h":688.1457041497,"l":677.8273936316,"c":677.9045771145,"v":413517.4601956417,"t":1713841200}
+{"o":318.2822283711,"h":320.1274141362,"l":317.3686883643,"c":318.2822283711,"v":254708.9053018839,"t":1706644800}
+{"o":318.2822283711,"h":318.7025915849,"l":315.9120084584,"c":315.9975855622,"v":243359.4251258274,"t":1706648400}
+{"o":315.9975855622,"h":316.8432948576,"l":313.3027872554,"c":313.3027872554,"v":253265.2045046069,"t":1706652000}
+{"o":313.3027872554,"h":314.7938459643,"l":306.0803950686,"c":307.1113768339,"v":446653.4452346667,"t":1706655600}
+{"o":307.1113768339,"h":308.7451491503,"l":299.2655353842,"c":304.9887378332,"v":670123.3486197024,"t":1706659200}
+{"o":304.9887378332,"h":306.8022189655,"l":301.4517946079,"c":303.8435025438,"v":371207.5218489452,"t":1706662800}
+{"o":303.8435025438,"h":305.8843646466,"l":301.9351672617,"c":304.3694132705,"v":322986.2033315551,"t":1706666400}
+{"o":304.3694132705,"h":306.9310296944,"l":303.8444027174,"c":306.4538321594,"v":222325.6665220621,"t":1706670000}
+{"o":306.4538321594,"h":306.4538321594,"l":303.4129423427,"c":305.4001798094,"v":243060.5723767517,"t":1706673600}
+{"o":305.4001798094,"h":308.3874830536,"l":305.0975017998,"c":306.1708036626,"v":269591.0526221259,"t":1706677200}
+{"o":306.1708036626,"h":306.7581776207,"l":302.608318627,"c":304.1523481966,"v":241828.7711431718,"t":1706680800}
+{"o":304.1523481966,"h":308.2690093755,"l":303.5025397125,"c":307.837422782,"v":226994.441033608,"t":1706684400}
+{"o":307.837422782,"h":308.7038897595,"l":305.7168997362,"c":306.3335330978,"v":249765.1447554036,"t":1706688000}
+{"o":306.3335330978,"h":306.3503840543,"l":300.402642444,"c":300.6424318975,"v":294952.8326217551,"t":1706691600}
+{"o":300.6424318975,"h":302.0608426443,"l":295.831376572,"c":295.831376572,"v":426690.0097567801,"t":1706695200}
+{"o":295.831376572,"h":300.7933266024,"l":295.0291309767,"c":300.3402037804,"v":292557.0559021994,"t":1706698800}
+{"o":300.3402037804,"h":302.8430601445,"l":299.4824634983,"c":301.4072707848,"v":273077.6631549939,"t":1706702400}
+{"o":301.4072707848,"h":304.8520144081,"l":299.3279856457,"c":301.3315385533,"v":473994.8237963589,"t":1706706000}
+{"o":301.3315385533,"h":302.2004249667,"l":296.7379071937,"c":299.1650790032,"v":859244.7539476213,"t":1706709600}
+{"o":299.1650790032,"h":304.7170954082,"l":289.5949432973,"c":303.4342815181,"v":2038057.0944809732,"t":1706713200}
+{"o":303.4342815181,"h":308.5792381849,"l":303.2294450686,"c":306.8822809254,"v":1330862.9644074154,"t":1706716800}
+{"o":306.8822809254,"h":311.1540257591,"l":305.725283129,"c":310.8590616774,"v":825776.4795119212,"t":1706720400}
+{"o":310.8590616774,"h":311.1967068278,"l":306.1539697629,"c":307.9353475366,"v":645092.0419196255,"t":1706724000}
+{"o":307.9353475366,"h":308.8984048762,"l":302.2821282952,"c":306.2898951525,"v":752235.2913658905,"t":1706727600}
+{"o":306.2898951525,"h":307.0007391839,"l":296.4801972547,"c":296.7984812101,"v":742026.5984953645,"t":1706731200}
+{"o":296.7984812101,"h":299.1316004735,"l":290.4365040875,"c":294.7861126253,"v":728855.8677508995,"t":1706734800}
+{"o":294.7861126253,"h":296.8013612179,"l":292.2080117543,"c":296.0905828223,"v":544509.3500164781,"t":1706738400}
+{"o":296.0905828223,"h":296.4794449854,"l":292.6588249981,"c":294.1629822448,"v":439570.0612607822,"t":1706742000}
+{"o":294.1629822448,"h":296.0149662024,"l":291.302518183,"c":295.0455624551,"v":549106.8277802914,"t":1706745600}
+{"o":295.0455624551,"h":295.5215482483,"l":282.9383758973,"c":285.159053403,"v":832060.8154415245,"t":1706749200}
+{"o":285.159053403,"h":286.4886675581,"l":283.0581350344,"c":285.6718200822,"v":567053.6504477327,"t":1706752800}
+{"o":285.6718200822,"h":286.1286881413,"l":282.6891712954,"c":283.3774741198,"v":491464.8519013164,"t":1706756400}
+{"o":283.3774741198,"h":285.6933928636,"l":281.5750162127,"c":285.1869882013,"v":575763.9449157176,"t":1706760000}
+{"o":285.1869882013,"h":286.0678619102,"l":283.1191786414,"c":285.247705821,"v":481014.6958824941,"t":1706763600}
+{"o":285.247705821,"h":287.3597769067,"l":282.2300966467,"c":287.1160597694,"v":460931.0043826749,"t":1706767200}
+{"o":287.1160597694,"h":290.080158248,"l":286.3092306651,"c":288.010724304,"v":372697.0978777777,"t":1706770800}
+{"o":288.010724304,"h":289.1116601746,"l":286.5947595892,"c":288.6650714852,"v":330707.3750519531,"t":1706774400}
+{"o":288.6650714852,"h":291.1739557047,"l":287.1902631395,"c":290.4688823405,"v":380885.4481914534,"t":1706778000}
+{"o":290.4688823405,"h":293.1398339545,"l":289.5943576609,"c":291.8194235007,"v":341595.727804534,"t":1706781600}
+{"o":291.8194235007,"h":292.6017545112,"l":288.6920863598,"c":289.3567643102,"v":387722.2014397899,"t":1706785200}
+{"o":289.3567643102,"h":290.8371163361,"l":288.1106683285,"c":288.7523166991,"v":399029.1102077415,"t":1706788800}
+{"o":288.7523166991,"h":291.0195550187,"l":287.0197513153,"c":289.6377875706,"v":356016.3559200246,"t":1706792400}
+{"o":289.6377875706,"h":294.5930050714,"l":289.3429099675,"c":293.3118583011,"v":457431.4626609093,"t":1706796000}
+{"o":293.3118583011,"h":295.4938453913,"l":290.9699690653,"c":291.2814919178,"v":449673.6392058285,"t":1706799600}
+{"o":291.2814919178,"h":292.3788375025,"l":287.7679960538,"c":292.2801878696,"v":461955.4281569499,"t":1706803200}
+{"o":292.2801878696,"h":295.7608238292,"l":291.7246256361,"c":293.9885129203,"v":406967.0252344816,"t":1706806800}
+{"o":293.9885129203,"h":295.4847067506,"l":292.4770819297,"c":293.4525866111,"v":394822.2450740691,"t":1706810400}
+{"o":293.4525866111,"h":297.0460079566,"l":292.263990865,"c":296.8423479981,"v":372455.9472717063,"t":1706814000}
+{"o":296.8423479981,"h":297.2314133023,"l":293.8612285892,"c":294.8087392357,"v":366095.5656880344,"t":1706817600}
+{"o":294.8087392357,"h":297.3605254313,"l":294.5265640407,"c":296.910690123,"v":458839.3317865434,"t":1706821200}
+{"o":296.910690123,"h":297.2040018759,"l":293.9340636713,"c":294.2384359976,"v":330167.6179407946,"t":1706824800}
+{"o":294.2384359976,"h":297.0700132718,"l":293.9121048193,"c":296.4585737389,"v":332714.7101273989,"t":1706828400}
+{"o":296.4585737389,"h":301.6721538177,"l":295.374180664,"c":299.6273319491,"v":483296.58314827,"t":1706832000}
+{"o":299.6273319491,"h":300.9556989515,"l":298.6890894205,"c":298.9873663695,"v":316162.6868195315,"t":1706835600}
+{"o":298.9873663695,"h":301.3838275215,"l":297.3965390034,"c":301.1751642277,"v":312308.5287190044,"t":1706839200}
+{"o":301.1751642277,"h":303.1733746262,"l":300.2048768873,"c":300.2374566765,"v":270388.3935785933,"t":1706842800}
+{"o":300.2374566765,"h":301.4531215319,"l":299.0529221901,"c":300.1513959501,"v":259486.4617879156,"t":1706846400}
+{"o":300.1513959501,"h":301.7929913966,"l":298.3616180697,"c":301.1194350917,"v":268780.4686308493,"t":1706850000}
+{"o":301.1194350917,"h":304.1936529049,"l":300.6774020862,"c":303.6067540886,"v":227039.2824696765,"t":1706853600}
+{"o":303.6067540886,"h":307.5585945737,"l":303.2331351256,"c":306.7736004213,"v":304179.8853404534,"t":1706857200}
+{"o":306.7736004213,"h":307.4050897399,"l":302.926295337,"c":304.2220269646,"v":316819.399785143,"t":1706860800}
+{"o":304.2220269646,"h":306.9706492606,"l":303.4721052841,"c":304.8922005073,"v":286419.7325626496,"t":1706864400}
+{"o":304.8922005073,"h":309.8799140664,"l":304.7428006505,"c":309.1011555923,"v":307741.2684979285,"t":1706868000}
+{"o":309.1011555923,"h":310.0423011965,"l":307.5979866774,"c":308.9361066018,"v":190413.4971192718,"t":1706871600}
+{"o":308.9361066018,"h":310.674651798,"l":307.1365445282,"c":307.3549985537,"v":224972.6255244898,"t":1706875200}
+{"o":307.3549985537,"h":315.4251199011,"l":298.0941897853,"c":306.1223110017,"v":441982.3313917469,"t":1706878800}
+{"o":306.1223110017,"h":308.8915849591,"l":305.3643149441,"c":307.8976771861,"v":347741.3777551379,"t":1706882400}
+{"o":307.8976771861,"h":315.1210890648,"l":307.3999409175,"c":314.2093291241,"v":432740.3336562858,"t":1706886000}
+{"o":314.2093291241,"h":316.6625230152,"l":309.6056348745,"c":310.063274682,"v":377829.9123817161,"t":1706889600}
+{"o":310.063274682,"h":311.6378392254,"l":307.3380471073,"c":307.9290798544,"v":306671.3384007906,"t":1706893200}
+{"o":307.9290798544,"h":319.736784289,"l":305.0314805481,"c":319.4668387232,"v":293444.8619507878,"t":1706896800}
+{"o":319.4668387232,"h":320.2269406055,"l":317.4893745379,"c":320.0726308374,"v":242255.3007103463,"t":1706900400}
+{"o":320.0726308374,"h":321.416050405,"l":318.4056587347,"c":319.1312744638,"v":269863.0985483568,"t":1706904000}
+{"o":319.1312744638,"h":320.9191990396,"l":318.8251691346,"c":319.7665894315,"v":282860.5283261436,"t":1706907600}
+{"o":319.7665894315,"h":323.2202325767,"l":319.4048564947,"c":322.8907941693,"v":233090.9183157389,"t":1706911200}
+{"o":322.8907941693,"h":324.4622144245,"l":322.586169753,"c":323.6917936653,"v":269226.1132008649,"t":1706914800}
+{"o":323.6917936653,"h":325.6832285331,"l":321.799051912,"c":322.1375228502,"v":282746.6268593253,"t":1706918400}
+{"o":322.1375228502,"h":323.6111853013,"l":320.6445296918,"c":321.7266275698,"v":267828.5493692312,"t":1706922000}
+{"o":321.7266275698,"h":322.3114559392,"l":319.3746960586,"c":320.2497396457,"v":305444.399508568,"t":1706925600}
+{"o":320.2497396457,"h":321.4047313778,"l":319.2659293864,"c":319.3405844089,"v":229491.9674944391,"t":1706929200}
+{"o":319.3405844089,"h":321.2321696938,"l":319.2089814073,"c":320.8310555061,"v":193134.3304585979,"t":1706932800}
+{"o":320.8310555061,"h":322.0785160491,"l":319.8288316098,"c":321.7664219318,"v":158018.6242152501,"t":1706936400}
+{"o":321.7664219318,"h":322.1418704779,"l":320.6376046433,"c":320.6618970549,"v":131673.4587485273,"t":1706940000}
+{"o":320.6618970549,"h":321.3582615158,"l":317.7466870892,"c":318.7177301216,"v":173541.9782241105,"t":1706943600}
+{"o":318.7177301216,"h":319.842285111,"l":316.7722182209,"c":317.3992941003,"v":155674.0137191898,"t":1706947200}
+{"o":317.3992941003,"h":319.7558350868,"l":317.3641068306,"c":319.4388296,"v":132802.6977727691,"t":1706950800}
+{"o":319.4388296,"h":319.7453344981,"l":317.9643806873,"c":318.6979644326,"v":126149.2468797212,"t":1706954400}
+{"o":318.6979644326,"h":318.720154711,"l":316.743987667,"c":317.5179710021,"v":131275.1948889066,"t":1706958000}
+{"o":317.5179710021,"h":318.4490598553,"l":317.0619258687,"c":317.5705582944,"v":143347.8927971573,"t":1706961600}
+{"o":317.5705582944,"h":318.0783987628,"l":314.7913245554,"c":315.3664575773,"v":192076.302101454,"t":1706965200}
+{"o":315.3664575773,"h":315.9613252394,"l":313.9321584814,"c":314.3004286873,"v":208788.5126249893,"t":1706968800}
+{"o":314.3004286873,"h":316.4814175318,"l":311.173656363,"c":315.5238108161,"v":289234.7908633727,"t":1706972400}
+{"o":315.5238108161,"h":316.4779759645,"l":303.6086852631,"c":303.6252065385,"v":220082.832062942,"t":1706976000}
+{"o":303.6252065385,"h":306.6053315152,"l":303.0000004001,"c":305.6833489403,"v":200105.3576777143,"t":1706979600}
+{"o":305.6833489403,"h":305.8159993151,"l":302.1142288434,"c":303.0992876472,"v":204498.5986656741,"t":1706983200}
+{"o":303.0992876472,"h":304.8363552346,"l":302.6040151444,"c":304.5261362224,"v":182886.7014501461,"t":1706986800}
+{"o":304.5261362224,"h":305.1779128811,"l":303.5463169824,"c":304.2515848795,"v":188786.7336643003,"t":1706990400}
+{"o":304.2515848795,"h":305.3921789888,"l":303.1886477576,"c":303.9070920072,"v":188250.2565707398,"t":1706994000}
+{"o":303.9070920072,"h":305.7368123527,"l":303.5354947951,"c":304.3000174095,"v":247023.8728247282,"t":1706997600}
+{"o":304.3000174095,"h":305.2286768055,"l":303.1152496031,"c":304.2681608774,"v":187604.5870401397,"t":1707001200}
+{"o":304.2681608774,"h":304.5042346993,"l":301.2196255571,"c":304.1961632323,"v":287014.2594912978,"t":1707004800}
+{"o":304.1961632323,"h":306.0028761085,"l":302.6762182555,"c":305.7123448067,"v":299979.9611451852,"t":1707008400}
+{"o":305.7123448067,"h":306.0167077567,"l":304.7091280902,"c":304.8113609243,"v":175207.9748387977,"t":1707012000}
+{"o":304.8113609243,"h":306.7490426007,"l":304.8113609243,"c":305.5314007714,"v":159786.2787017773,"t":1707015600}
+{"o":305.5314007714,"h":305.5522414348,"l":301.7807679791,"c":302.9412364485,"v":248532.5416499487,"t":1707019200}
+{"o":302.9412364485,"h":304.9390927758,"l":302.368786995,"c":302.9950034594,"v":185652.0818583232,"t":1707022800}
+{"o":302.9950034594,"h":303.8689269073,"l":301.0532731137,"c":301.4857229619,"v":195911.3821645222,"t":1707026400}
+{"o":301.4857229619,"h":302.4875068263,"l":298.7146799183,"c":299.5437062077,"v":175994.6732851553,"t":1707030000}
+{"o":299.5437062077,"h":300.5475533466,"l":299.2644756051,"c":299.9271207474,"v":166608.8520434316,"t":1707033600}
+{"o":299.9271207474,"h":303.233980451,"l":297.998678317,"c":302.084744147,"v":216157.7527920226,"t":1707037200}
+{"o":302.084744147,"h":302.4565986624,"l":300.8993936173,"c":301.7126682929,"v":133201.9463774129,"t":1707040800}
+{"o":301.7126682929,"h":305.2204267161,"l":301.2585904422,"c":304.1966209027,"v":180758.5881405011,"t":1707044400}
+{"o":304.1966209027,"h":305.5499852524,"l":303.596242692,"c":303.6071688951,"v":162606.1530392041,"t":1707048000}
+{"o":303.6071688951,"h":304.2828882359,"l":303.0879542774,"c":303.6980300613,"v":170012.1794483735,"t":1707051600}
+{"o":303.6980300613,"h":305.1705439902,"l":295.4624811686,"c":295.4624811686,"v":205096.8338023431,"t":1707055200}
+{"o":295.4624811686,"h":296.4122550181,"l":294.8944894183,"c":295.8940924955,"v":203757.1932575277,"t":1707058800}
+{"o":295.8940924955,"h":296.184258689,"l":293.8830892923,"c":295.4495305627,"v":222380.695375471,"t":1707062400}
+{"o":295.4495305627,"h":295.8200972994,"l":294.0995836663,"c":294.169186556,"v":213662.9020302273,"t":1707066000}
+{"o":294.169186556,"h":295.2543903722,"l":292.1557254109,"c":293.3706463758,"v":210726.6051453799,"t":1707069600}
+{"o":293.3706463758,"h":293.6994116867,"l":291.5364020618,"c":292.1589194691,"v":224750.0569974364,"t":1707073200}
+{"o":292.1589194691,"h":293.1738253297,"l":289.9837897074,"c":293.0397488896,"v":367062.7097541162,"t":1707076800}
+{"o":293.0397488896,"h":294.0556538764,"l":290.8702233234,"c":291.4782840241,"v":208056.0183559498,"t":1707080400}
+{"o":291.4782840241,"h":292.7851528546,"l":288.4455168934,"c":290.3123438389,"v":241439.2870876085,"t":1707084000}
+{"o":290.3123438389,"h":291.2170969318,"l":288.7099644401,"c":289.44193782,"v":214932.2439764537,"t":1707087600}
+{"o":289.44193782,"h":291.5415771705,"l":288.5032861126,"c":288.9997171623,"v":238245.4889224332,"t":1707091200}
+{"o":288.9997171623,"h":298.3133434334,"l":284.8460180155,"c":296.6786271776,"v":266614.3437134919,"t":1707094800}
+{"o":296.6786271776,"h":297.8055175347,"l":295.456211951,"c":296.6444163849,"v":150290.6801067155,"t":1707098400}
+{"o":296.6444163849,"h":299.3819361661,"l":296.5251177555,"c":299.0648951946,"v":169847.7961051007,"t":1707102000}
+{"o":299.0648951946,"h":301.9246702316,"l":298.7596715253,"c":300.6159141741,"v":305884.3063330108,"t":1707105600}
+{"o":300.6159141741,"h":300.6159141741,"l":298.480132616,"c":299.6316980123,"v":119042.4482514285,"t":1707109200}
+{"o":299.6316980123,"h":301.4827030894,"l":299.2758487151,"c":301.0783582986,"v":114227.5949070358,"t":1707112800}
+{"o":301.0783582986,"h":305.1505207266,"l":300.9032120442,"c":304.0895345864,"v":236578.5629669015,"t":1707116400}
+{"o":304.0895345864,"h":304.8470619484,"l":302.067177843,"c":303.3775327128,"v":169303.147793989,"t":1707120000}
+{"o":303.3775327128,"h":304.3873668781,"l":301.9787830626,"c":302.851689411,"v":172396.8328818753,"t":1707123600}
+{"o":302.851689411,"h":306.0495370256,"l":302.7099968147,"c":305.0407261656,"v":189868.0061883919,"t":1707127200}
+{"o":305.0407261656,"h":305.3610734562,"l":303.884104575,"c":304.9017635361,"v":165520.1520962171,"t":1707130800}
+{"o":304.9017635361,"h":305.3808463922,"l":303.2644162869,"c":303.9125758793,"v":180688.6067178677,"t":1707134400}
+{"o":303.9125758793,"h":307.3595561172,"l":286.2314327936,"c":288.8912535871,"v":264775.1244445457,"t":1707138000}
+{"o":288.8912535871,"h":289.9121411391,"l":279.4926267614,"c":279.7949123007,"v":223099.0609671875,"t":1707141600}
+{"o":279.7949123007,"h":279.7949123007,"l":272.8060588484,"c":273.8055819929,"v":490184.5618751476,"t":1707145200}
+{"o":273.8055819929,"h":275.6869669643,"l":272.9600830135,"c":275.4227651091,"v":276098.1923446415,"t":1707148800}
+{"o":275.4227651091,"h":276.1327354042,"l":273.5342097508,"c":273.9782170548,"v":248209.7190650632,"t":1707152400}
+{"o":273.9782170548,"h":275.8100057479,"l":273.454038722,"c":274.6583084312,"v":270991.6857474654,"t":1707156000}
+{"o":274.6583084312,"h":276.4596493872,"l":274.3686037417,"c":274.8148702193,"v":227637.3147185863,"t":1707159600}
+{"o":274.8148702193,"h":275.140187932,"l":271.8634780811,"c":274.592239874,"v":342790.2205328832,"t":1707163200}
+{"o":274.592239874,"h":275.2102981441,"l":271.6429118788,"c":271.832350712,"v":351386.1133102238,"t":1707166800}
+{"o":271.832350712,"h":273.0323510096,"l":269.8820452595,"c":271.2876240232,"v":292566.9871894546,"t":1707170400}
+{"o":271.2876240232,"h":274.6936681384,"l":270.7152770488,"c":274.0127370029,"v":236850.1583041949,"t":1707174000}
+{"o":274.0127370029,"h":288.1016612274,"l":273.3705485065,"c":287.0345533429,"v":188605.3333063608,"t":1707177600}
+{"o":287.0345533429,"h":288.7018519873,"l":285.7921590107,"c":287.6419604316,"v":283353.3078865416,"t":1707181200}
+{"o":287.6419604316,"h":290.2932219932,"l":286.9103866162,"c":289.6181399586,"v":232728.6650425617,"t":1707184800}
+{"o":289.6181399586,"h":290.5506465966,"l":287.1755957966,"c":288.3397840698,"v":229575.6174874452,"t":1707188400}
+{"o":288.3397840698,"h":288.5434667889,"l":286.2589856809,"c":286.4392804413,"v":187321.3777444163,"t":1707192000}
+{"o":286.4392804413,"h":287.1416365035,"l":285.1067430612,"c":286.7669037953,"v":168777.2991296902,"t":1707195600}
+{"o":286.7669037953,"h":287.3564527845,"l":286.0166314154,"c":286.8665689611,"v":119431.0038833623,"t":1707199200}
+{"o":286.8665689611,"h":287.8828770977,"l":286.0171933468,"c":287.4974437041,"v":152573.5204846201,"t":1707202800}
+{"o":287.4974437041,"h":289.1121270586,"l":287.2752963989,"c":288.8400924522,"v":164702.3770196449,"t":1707206400}
+{"o":288.8400924522,"h":289.2451894413,"l":287.5647992677,"c":288.7883476208,"v":135139.3271768625,"t":1707210000}
+{"o":288.7883476208,"h":288.7883476208,"l":288.7883476208,"c":288.7883476208,"v":0.0,"t":1707213600}
+{"o":288.7883476208,"h":288.7883476208,"l":288.7883476208,"c":288.7883476208,"v":0.0,"t":1707217200}
+{"o":288.7883476208,"h":288.7883476208,"l":288.7883476208,"c":288.7883476208,"v":0.0,"t":1707220800}
+{"o":288.7883476208,"h":288.7883476208,"l":288.7883476208,"c":288.7883476208,"v":0.0,"t":1707224400}
+{"o":288.7883476208,"h":288.7922054016,"l":282.8339245564,"c":283.1653491862,"v":109042.1375095206,"t":1707228000}
+{"o":283.1653491862,"h":287.7452431227,"l":281.5616212791,"c":286.3382226248,"v":476763.0998275406,"t":1707231600}
+{"o":286.3382226248,"h":287.676839931,"l":284.8167287853,"c":285.0541266491,"v":364599.5896156921,"t":1707235200}
+{"o":285.0541266491,"h":286.844866546,"l":284.5830729948,"c":286.7846187427,"v":458454.4849438664,"t":1707238800}
+{"o":286.7846187427,"h":288.9206056572,"l":285.2402976751,"c":288.3905833926,"v":294845.5693096853,"t":1707242400}
+{"o":288.3905833926,"h":292.271712218,"l":287.5270679701,"c":291.9988681852,"v":311147.1528685571,"t":1707246000}
+{"o":291.9988681852,"h":292.9346913488,"l":290.7277604438,"c":291.1973380719,"v":302862.7754623019,"t":1707249600}
+{"o":291.1973380719,"h":291.4728636093,"l":289.8833429683,"c":290.3281882972,"v":227982.0435059351,"t":1707253200}
+{"o":290.3281882972,"h":292.8146897673,"l":289.3491894852,"c":291.7701147152,"v":253050.824268602,"t":1707256800}
+{"o":291.7701147152,"h":292.1495853623,"l":278.7345284909,"c":278.9250996004,"v":227538.7531221563,"t":1707260400}
+{"o":278.9250996004,"h":280.2830327573,"l":278.6653968763,"c":279.3178886317,"v":219319.6334864251,"t":1707264000}
+{"o":279.3178886317,"h":280.485331128,"l":278.8429480334,"c":279.5157434252,"v":267501.3907203535,"t":1707267600}
+{"o":279.5157434252,"h":279.7489871043,"l":277.2550678282,"c":277.4770810595,"v":249881.4414159072,"t":1707271200}
+{"o":277.4770810595,"h":277.7691321977,"l":274.8911345073,"c":274.9440812671,"v":234624.2761913532,"t":1707274800}
+{"o":274.9440812671,"h":275.6988280748,"l":273.3342930724,"c":274.7703353896,"v":248051.5441229618,"t":1707278400}
+{"o":274.7703353896,"h":276.7671117722,"l":273.6973138376,"c":275.9636789136,"v":209191.3279920934,"t":1707282000}
+{"o":275.9636789136,"h":276.1617445787,"l":275.1192386964,"c":275.8522647322,"v":146368.3902885253,"t":1707285600}
+{"o":275.8522647322,"h":276.2646770495,"l":274.2669096451,"c":274.9939752604,"v":145160.3073670597,"t":1707289200}
+{"o":274.9939752604,"h":275.3967794699,"l":274.0619705168,"c":274.1548989091,"v":147702.2320166551,"t":1707292800}
+{"o":274.1548989091,"h":276.2857989789,"l":273.2632331826,"c":275.6501847708,"v":171907.1747204405,"t":1707296400}
+{"o":275.6501847708,"h":275.6898938143,"l":272.4763448873,"c":273.3518898052,"v":173372.8020391815,"t":1707300000}
+{"o":273.3518898052,"h":277.6747614115,"l":273.2108127308,"c":276.7081348106,"v":202984.4751543077,"t":1707303600}
+{"o":276.7081348106,"h":278.4796863118,"l":276.5094737903,"c":277.8218554085,"v":189889.4843314245,"t":1707307200}
+{"o":277.8218554085,"h":278.2843920838,"l":276.6415476182,"c":277.1802893037,"v":216890.0491138249,"t":1707310800}
+{"o":277.1802893037,"h":279.681375931,"l":274.5305098737,"c":275.3582239183,"v":406917.0548476485,"t":1707314400}
+{"o":275.3582239183,"h":278.5338701155,"l":274.7160036561,"c":277.282373944,"v":526471.5429105287,"t":1707318000}
+{"o":277.282373944,"h":280.1219585554,"l":277.0466570282,"c":280.0755954381,"v":369678.1934148191,"t":1707321600}
+{"o":280.0755954381,"h":282.5679080345,"l":279.6094177751,"c":280.8367705087,"v":390712.2582164942,"t":1707325200}
+{"o":280.8367705087,"h":281.3143267368,"l":279.4496164577,"c":281.0145472013,"v":297709.331606147,"t":1707328800}
+{"o":281.0145472013,"h":281.9062338177,"l":279.4892095318,"c":279.843996268,"v":238390.497563545,"t":1707332400}
+{"o":279.843996268,"h":284.6075651413,"l":270.281337826,"c":273.7136959137,"v":437937.03174916,"t":1707336000}
+{"o":273.7136959137,"h":281.1514910048,"l":264.0333256603,"c":270.3419615128,"v":507748.0988930998,"t":1707339600}
+{"o":270.3419615128,"h":271.3776505275,"l":269.7597778973,"c":271.1338009795,"v":311683.0820614193,"t":1707343200}
+{"o":271.1338009795,"h":272.7457792423,"l":270.6052308831,"c":271.5924161338,"v":235823.7002437995,"t":1707346800}
+{"o":271.5924161338,"h":274.6394681768,"l":271.2057734261,"c":273.8973581068,"v":329117.3905419991,"t":1707350400}
+{"o":273.8973581068,"h":275.2778130715,"l":272.0188697268,"c":274.6596755625,"v":286542.2919226959,"t":1707354000}
+{"o":274.6596755625,"h":275.4043553601,"l":257.4819866803,"c":258.162034941,"v":199544.8170121526,"t":1707357600}
+{"o":258.162034941,"h":259.1503005711,"l":257.1171069821,"c":257.4184402679,"v":147052.5725012216,"t":1707361200}
+{"o":257.4184402679,"h":258.1385053011,"l":257.0798559094,"c":257.4624596917,"v":215520.9530708373,"t":1707364800}
+{"o":257.4624596917,"h":257.5616601885,"l":255.7178341861,"c":256.2003539571,"v":218158.6880178855,"t":1707368400}
+{"o":256.2003539571,"h":256.8557628402,"l":254.6309733919,"c":254.8850688961,"v":253217.0815479351,"t":1707372000}
+{"o":254.8850688961,"h":256.1683100134,"l":254.4550958356,"c":255.1423215453,"v":178447.3981742209,"t":1707375600}
+{"o":255.1423215453,"h":258.1481341277,"l":255.0851195822,"c":258.0695821117,"v":160294.2596372234,"t":1707379200}
+{"o":258.0695821117,"h":258.8682521931,"l":256.498630487,"c":257.4647076767,"v":211611.0834746985,"t":1707382800}
+{"o":257.4647076767,"h":258.4278612364,"l":257.2037585989,"c":257.8384560127,"v":141397.8049596228,"t":1707386400}
+{"o":257.8384560127,"h":258.0225670694,"l":255.5387080908,"c":256.1526556395,"v":175949.7225259965,"t":1707390000}
+{"o":256.1526556395,"h":257.3769322336,"l":255.5911238459,"c":256.2984837547,"v":173861.0433682789,"t":1707393600}
+{"o":256.2984837547,"h":262.9757723876,"l":256.1508855947,"c":261.9546037901,"v":359602.2030356168,"t":1707397200}
+{"o":261.9546037901,"h":265.632192238,"l":248.2531708181,"c":250.6734507945,"v":491718.4699775809,"t":1707400800}
+{"o":250.6734507945,"h":252.0413135027,"l":249.9763485158,"c":251.8289954178,"v":312998.0451139336,"t":1707404400}
+{"o":251.8289954178,"h":252.1328837796,"l":245.5239727384,"c":247.3118792104,"v":316235.793597834,"t":1707408000}
+{"o":247.3118792104,"h":248.5067582586,"l":245.7208024661,"c":246.0970287215,"v":297000.2689609082,"t":1707411600}
+{"o":246.0970287215,"h":249.803092416,"l":239.0767331534,"c":240.9137681555,"v":234874.1948549506,"t":1707415200}
+{"o":240.9137681555,"h":241.4827645261,"l":213.6522624283,"c":214.1093199831,"v":209610.6923561073,"t":1707418800}
+{"o":214.1093199831,"h":220.0440347437,"l":214.0938639238,"c":219.7756355991,"v":225047.0281634085,"t":1707422400}
+{"o":219.7756355991,"h":220.5526539233,"l":218.7484417616,"c":219.1082793503,"v":206549.5145422748,"t":1707426000}
+{"o":219.1082793503,"h":219.6830601502,"l":218.4677615541,"c":219.0077644665,"v":170760.0849032618,"t":1707429600}
+{"o":219.0077644665,"h":232.246558868,"l":218.9550722342,"c":231.3141775651,"v":224294.9949902521,"t":1707433200}
+{"o":231.3141775651,"h":233.4805175995,"l":231.2966958213,"c":232.607303664,"v":262454.6214108368,"t":1707436800}
+{"o":232.607303664,"h":235.1959853969,"l":232.0720352928,"c":235.0879134364,"v":241115.0575008416,"t":1707440400}
+{"o":235.0879134364,"h":239.0548609033,"l":234.7507494495,"c":238.8203089655,"v":308346.9055192609,"t":1707444000}
+{"o":238.8203089655,"h":239.1969967308,"l":235.6634840579,"c":235.7928756775,"v":236209.5338718754,"t":1707447600}
+{"o":235.7928756775,"h":237.0492700114,"l":234.7098240416,"c":235.8890893187,"v":192651.34065306,"t":1707451200}
+{"o":235.8890893187,"h":237.5865350104,"l":235.4240632706,"c":237.4218956477,"v":163996.8846131678,"t":1707454800}
+{"o":237.4218956477,"h":237.5559591255,"l":236.1504200199,"c":236.8970273112,"v":143428.0681587175,"t":1707458400}
+{"o":236.8970273112,"h":239.0460287016,"l":236.7651455847,"c":238.1068565672,"v":164573.9514342707,"t":1707462000}
+{"o":238.1068565672,"h":240.1378245455,"l":237.7249050267,"c":240.0591990329,"v":199507.4525848564,"t":1707465600}
+{"o":240.0591990329,"h":240.4957539784,"l":237.363578306,"c":237.9474715687,"v":310948.5098337573,"t":1707469200}
+{"o":237.9474715687,"h":238.8504097355,"l":237.4764688768,"c":238.5233409934,"v":178949.5783400885,"t":1707472800}
+{"o":238.5233409934,"h":239.7246009088,"l":236.0211089816,"c":239.3506102823,"v":324550.7848657321,"t":1707476400}
+{"o":239.3506102823,"h":241.6816049862,"l":238.3037736131,"c":238.9316292626,"v":454121.0094849848,"t":1707480000}
+{"o":238.9316292626,"h":239.5303529486,"l":237.534705772,"c":239.436096426,"v":302285.471085866,"t":1707483600}
+{"o":239.436096426,"h":240.7916355846,"l":229.4826233402,"c":230.3069537736,"v":450966.8051953999,"t":1707487200}
+{"o":230.3069537736,"h":232.2623865234,"l":228.5631455549,"c":231.8579359616,"v":364176.1702164558,"t":1707490800}
+{"o":231.8579359616,"h":232.6782275049,"l":229.1996435019,"c":230.4862389116,"v":384973.2328024591,"t":1707494400}
+{"o":230.4862389116,"h":231.5271792897,"l":229.9212455889,"c":231.2035641953,"v":264289.7405745501,"t":1707498000}
+{"o":231.2035641953,"h":233.7249395121,"l":230.8663572258,"c":232.0854691704,"v":325602.4024593006,"t":1707501600}
+{"o":232.0854691704,"h":232.5429381403,"l":230.3563640442,"c":230.5728436371,"v":279342.6965484209,"t":1707505200}
+{"o":230.5728436371,"h":232.0920586797,"l":230.3785587569,"c":230.9261781968,"v":217217.2618680355,"t":1707508800}
+{"o":230.9261781968,"h":239.3208511755,"l":230.766276388,"c":239.1590386141,"v":355594.8731952437,"t":1707512400}
+{"o":239.1590386141,"h":239.4794786399,"l":235.8346882454,"c":236.8180995108,"v":342529.2017122663,"t":1707516000}
+{"o":236.8180995108,"h":237.7355682863,"l":234.3068820981,"c":234.8441597551,"v":296849.077113366,"t":1707519600}
+{"o":234.8441597551,"h":237.456676533,"l":234.7141976891,"c":236.2110958298,"v":240162.290523571,"t":1707523200}
+{"o":236.2110958298,"h":239.4824307131,"l":235.9022296124,"c":238.984076121,"v":233416.0329828667,"t":1707526800}
+{"o":238.984076121,"h":241.1328859083,"l":238.7762816586,"c":239.9629626987,"v":238984.8217937978,"t":1707530400}
+{"o":239.9629626987,"h":243.0311698192,"l":239.9629626987,"c":242.9766154118,"v":266792.4206260112,"t":1707534000}
+{"o":242.9766154118,"h":243.722342163,"l":241.1950235417,"c":241.9918815988,"v":230359.1545899513,"t":1707537600}
+{"o":241.9918815988,"h":242.5394036841,"l":241.2213464145,"c":241.8933169633,"v":155773.6384023697,"t":1707541200}
+{"o":241.8933169633,"h":242.0097851536,"l":238.9808103939,"c":239.3095148575,"v":177519.8726221079,"t":1707544800}
+{"o":239.3095148575,"h":239.9781246996,"l":238.6878888509,"c":239.1324501588,"v":131013.1001315539,"t":1707548400}
+{"o":239.1324501588,"h":240.7639045884,"l":237.6046654102,"c":237.6103784397,"v":150910.0084626107,"t":1707552000}
+{"o":237.6103784397,"h":239.7633379572,"l":237.5374438123,"c":239.322163859,"v":197010.3087458715,"t":1707555600}
+{"o":239.322163859,"h":239.4902680231,"l":235.6084308174,"c":235.7904251838,"v":194929.5710593176,"t":1707559200}
+{"o":235.7904251838,"h":238.0047567492,"l":235.5996889595,"c":237.4057555642,"v":167510.7056038912,"t":1707562800}
+{"o":237.4057555642,"h":237.588200135,"l":236.056857038,"c":236.7701523142,"v":147390.9799312019,"t":1707566400}
+{"o":236.7701523142,"h":237.3107337894,"l":235.3687684332,"c":237.2445480983,"v":169183.4214987597,"t":1707570000}
+{"o":237.2445480983,"h":238.6364513975,"l":233.4120182847,"c":233.9735830396,"v":173367.8541124538,"t":1707573600}
+{"o":233.9735830396,"h":235.1894841483,"l":233.8506579644,"c":234.6219929685,"v":175884.5127010279,"t":1707577200}
+{"o":234.6219929685,"h":234.848712023,"l":233.3790582569,"c":234.3679355801,"v":195292.6740491174,"t":1707580800}
+{"o":234.3679355801,"h":234.8770515187,"l":233.0366191705,"c":233.1866057829,"v":190791.6890635199,"t":1707584400}
+{"o":233.1866057829,"h":236.5984844021,"l":233.0791662065,"c":236.0604104187,"v":180238.772969674,"t":1707588000}
+{"o":236.0604104187,"h":236.8350923909,"l":235.382878157,"c":235.9997116034,"v":169361.5053293172,"t":1707591600}
+{"o":235.9997116034,"h":238.5734610604,"l":235.1945708871,"c":236.2079887378,"v":253622.8248799175,"t":1707595200}
+{"o":236.2079887378,"h":238.3714776774,"l":235.863028489,"c":237.4709452362,"v":271808.3320401617,"t":1707598800}
+{"o":237.4709452362,"h":237.7441262413,"l":234.9157214625,"c":236.3650230473,"v":209871.9575509311,"t":1707602400}
+{"o":236.3650230473,"h":237.3384391744,"l":235.0124316483,"c":235.6321681792,"v":167225.0578058804,"t":1707606000}
+{"o":235.6321681792,"h":236.2189942524,"l":234.3465789962,"c":235.2785797576,"v":184348.167816677,"t":1707609600}
+{"o":235.2785797576,"h":235.4189392084,"l":233.1868748915,"c":233.9528372659,"v":197419.6534898124,"t":1707613200}
+{"o":233.9528372659,"h":234.6396342417,"l":233.0058681131,"c":233.552982805,"v":152419.1648004731,"t":1707616800}
+{"o":233.552982805,"h":237.0644501175,"l":233.5277518576,"c":236.5096580127,"v":175109.1459853468,"t":1707620400}
+{"o":236.5096580127,"h":237.5320241967,"l":235.6445634081,"c":236.1817944401,"v":154688.286399363,"t":1707624000}
+{"o":236.1817944401,"h":236.5957800714,"l":235.1672864271,"c":235.6577413898,"v":147827.8447071254,"t":1707627600}
+{"o":235.6577413898,"h":236.4756265329,"l":234.9421447664,"c":236.1341060462,"v":121456.4316618918,"t":1707631200}
+{"o":236.1341060462,"h":237.1941675515,"l":235.1963453065,"c":236.0024551679,"v":144559.4859264024,"t":1707634800}
+{"o":236.0024551679,"h":236.5978913889,"l":235.3493912288,"c":235.668547278,"v":135404.885961745,"t":1707638400}
+{"o":235.668547278,"h":238.0316564957,"l":235.6246866017,"c":237.7146666476,"v":150950.7000564967,"t":1707642000}
+{"o":237.7146666476,"h":238.3999951994,"l":234.729586447,"c":236.3045910062,"v":205849.9961315126,"t":1707645600}
+{"o":236.3045910062,"h":237.3992461063,"l":235.8649222561,"c":237.1538379118,"v":134432.2013957885,"t":1707649200}
+{"o":237.1538379118,"h":239.1383390132,"l":236.8581691688,"c":236.9823103261,"v":215941.3384278429,"t":1707652800}
+{"o":236.9823103261,"h":237.5387868369,"l":235.8282329067,"c":235.9917294857,"v":165802.6926806445,"t":1707656400}
+{"o":235.9917294857,"h":236.8679032113,"l":232.8370567467,"c":234.5334771173,"v":190371.4705375732,"t":1707660000}
+{"o":234.5334771173,"h":234.5923403254,"l":232.8419553023,"c":233.031617947,"v":189037.022497128,"t":1707663600}
+{"o":233.031617947,"h":233.2912945645,"l":231.4876352944,"c":232.1879614151,"v":230387.6595052144,"t":1707667200}
+{"o":232.1879614151,"h":233.6047290175,"l":231.9700453417,"c":233.1378113756,"v":238711.083561828,"t":1707670800}
+{"o":233.1378113756,"h":233.2446215018,"l":230.8498405257,"c":232.0707484277,"v":228139.2190347828,"t":1707674400}
+{"o":232.0707484277,"h":232.6243596542,"l":231.3947442887,"c":231.7291779534,"v":192103.700136133,"t":1707678000}
+{"o":231.7291779534,"h":232.9637858691,"l":229.7173323172,"c":229.7662682462,"v":269539.9899787031,"t":1707681600}
+{"o":229.7662682462,"h":230.9033467582,"l":229.6332874312,"c":229.9328555896,"v":191716.3930846407,"t":1707685200}
+{"o":229.9328555896,"h":230.8362411761,"l":229.6909813111,"c":230.2236657865,"v":164085.0387442431,"t":1707688800}
+{"o":230.2236657865,"h":230.4952348907,"l":229.5691753826,"c":230.0840011958,"v":162925.564792737,"t":1707692400}
+{"o":230.0840011958,"h":233.9221945216,"l":229.9063540361,"c":232.6338427593,"v":232570.9745332803,"t":1707696000}
+{"o":232.6338427593,"h":246.5776005509,"l":230.5253320018,"c":244.9540594262,"v":194368.2934267515,"t":1707699600}
+{"o":244.9540594262,"h":245.3977972014,"l":237.861943046,"c":240.1862662017,"v":346747.1811663011,"t":1707703200}
+{"o":240.1862662017,"h":242.1151427319,"l":239.4366436778,"c":241.0232599378,"v":153454.2060095526,"t":1707706800}
+{"o":241.0232599378,"h":241.076664227,"l":239.3895093964,"c":239.5512311399,"v":161400.4170621539,"t":1707710400}
+{"o":239.5512311399,"h":240.5834741024,"l":238.9994387082,"c":239.2969519551,"v":182813.5660905588,"t":1707714000}
+{"o":239.2969519551,"h":240.0700783867,"l":237.4135399683,"c":238.9981728484,"v":183195.7661630193,"t":1707717600}
+{"o":238.9981728484,"h":255.9721310431,"l":238.9976604968,"c":254.8793222498,"v":153289.0372845801,"t":1707721200}
+{"o":254.8793222498,"h":255.8539028328,"l":253.806734212,"c":254.4187077671,"v":140393.9936458068,"t":1707724800}
+{"o":254.4187077671,"h":254.633697839,"l":251.6698434502,"c":252.060179258,"v":213237.1917386305,"t":1707728400}
+{"o":252.060179258,"h":253.1547983759,"l":250.9244527036,"c":251.4843483721,"v":226327.0001383994,"t":1707732000}
+{"o":251.4843483721,"h":251.7733278114,"l":249.0240267652,"c":250.6602076669,"v":229052.4213433818,"t":1707735600}
+{"o":250.6602076669,"h":252.013372783,"l":249.6853464077,"c":251.4455420115,"v":194608.8863052232,"t":1707739200}
+{"o":251.4455420115,"h":251.904157316,"l":250.5624002093,"c":251.415604307,"v":156211.0477574106,"t":1707742800}
+{"o":251.415604307,"h":257.8523640851,"l":251.3134825442,"c":257.6434380744,"v":274093.6238714193,"t":1707746400}
+{"o":257.6434380744,"h":263.377820279,"l":256.5164156701,"c":263.0719295076,"v":577730.8518807861,"t":1707750000}
+{"o":263.0719295076,"h":263.8317878779,"l":260.0888095114,"c":262.6890263477,"v":451702.0976698094,"t":1707753600}
+{"o":262.6890263477,"h":267.5970505916,"l":262.2872877555,"c":265.2680270458,"v":583647.1987239617,"t":1707757200}
+{"o":265.2680270458,"h":267.2798069634,"l":264.8245896062,"c":264.998604726,"v":443988.8995022909,"t":1707760800}
+{"o":264.998604726,"h":268.6125980079,"l":264.3115158718,"c":265.2540014161,"v":430880.1033341449,"t":1707764400}
+{"o":265.2540014161,"h":268.0162269477,"l":265.1379846913,"c":267.9211610346,"v":320579.9409668423,"t":1707768000}
+{"o":267.9211610346,"h":270.0219669472,"l":260.7755483475,"c":261.2217555285,"v":433740.8294885015,"t":1707771600}
+{"o":261.2217555285,"h":264.3804069737,"l":261.1569329879,"c":264.3510475635,"v":269200.0455683631,"t":1707775200}
+{"o":264.3510475635,"h":265.8499039519,"l":262.9771543848,"c":264.6443143401,"v":224112.9909653728,"t":1707778800}
+{"o":264.6443143401,"h":272.3457767296,"l":264.6443143401,"c":270.1353666853,"v":426366.9797403433,"t":1707782400}
+{"o":270.1353666853,"h":271.1802013054,"l":268.8686738432,"c":270.7186773011,"v":346048.2954790335,"t":1707786000}
+{"o":270.7186773011,"h":271.1115645096,"l":267.9669362427,"c":268.9415479915,"v":237783.2366937407,"t":1707789600}
+{"o":268.9415479915,"h":270.0767615742,"l":267.2652235457,"c":267.7284054636,"v":201462.3639810075,"t":1707793200}
+{"o":267.7284054636,"h":270.6291994604,"l":267.6935033632,"c":269.7229298277,"v":196954.594378439,"t":1707796800}
+{"o":269.7229298277,"h":270.3726253241,"l":269.177469363,"c":270.3068572734,"v":159700.4468105576,"t":1707800400}
+{"o":270.3068572734,"h":271.4441639658,"l":264.8369385893,"c":265.1788876431,"v":181073.0365009807,"t":1707804000}
+{"o":265.1788876431,"h":266.5644686127,"l":264.5088327083,"c":265.7024461707,"v":221819.5496640018,"t":1707807600}
+{"o":265.7024461707,"h":268.1363437638,"l":265.2087674215,"c":267.0618652003,"v":165169.4323859489,"t":1707811200}
+{"o":267.0618652003,"h":267.446986111,"l":265.60743124,"c":267.3068674239,"v":154951.2207902336,"t":1707814800}
+{"o":267.3068674239,"h":267.308915111,"l":264.077810676,"c":264.4638245817,"v":110318.1010358989,"t":1707818400}
+{"o":264.4638245817,"h":265.9445538609,"l":262.9720865552,"c":265.9445538609,"v":200302.1674580252,"t":1707822000}
+{"o":265.9445538609,"h":266.0776273722,"l":264.0020524168,"c":264.6214320203,"v":202411.2962763457,"t":1707825600}
+{"o":264.6214320203,"h":265.4899183865,"l":258.8995285131,"c":261.3076460037,"v":415943.039502273,"t":1707829200}
+{"o":261.3076460037,"h":262.3716117019,"l":253.6423388562,"c":254.9664678235,"v":632932.2135064534,"t":1707832800}
+{"o":254.9664678235,"h":257.6781416512,"l":253.1303642961,"c":256.0179962252,"v":330844.3170662347,"t":1707836400}
+{"o":256.0179962252,"h":256.6936866901,"l":251.6219140605,"c":251.8032055678,"v":260327.1640649872,"t":1707840000}
+{"o":251.8032055678,"h":256.0309992433,"l":251.4345868656,"c":255.8370778103,"v":285765.5923446594,"t":1707843600}
+{"o":255.8370778103,"h":259.9211707522,"l":255.5848055913,"c":258.5786473215,"v":265741.0558597274,"t":1707847200}
+{"o":258.5786473215,"h":260.7275463357,"l":257.452481532,"c":258.9107943403,"v":339500.7098697991,"t":1707850800}
+{"o":258.9107943403,"h":262.0519310848,"l":258.8315833732,"c":261.2791860862,"v":252742.9698436889,"t":1707854400}
+{"o":261.2791860862,"h":264.1664056905,"l":260.5904135185,"c":262.3198182555,"v":279385.1336969837,"t":1707858000}
+{"o":262.3198182555,"h":263.2402342041,"l":259.7614216258,"c":260.1986602448,"v":214792.3429491601,"t":1707861600}
+{"o":260.1986602448,"h":261.5760121127,"l":259.1321939458,"c":261.1282340812,"v":178029.2831071266,"t":1707865200}
+{"o":261.1282340812,"h":261.2855222892,"l":257.018939499,"c":258.1904398091,"v":203256.7018128961,"t":1707868800}
+{"o":258.1904398091,"h":260.1088416243,"l":256.9901698727,"c":258.6698089378,"v":188450.2608782237,"t":1707872400}
+{"o":258.6698089378,"h":262.6059375523,"l":257.5791954981,"c":261.8201284562,"v":171650.3104932106,"t":1707876000}
+{"o":261.8201284562,"h":264.1504514961,"l":261.5791838876,"c":263.3291019163,"v":159981.2201269259,"t":1707879600}
+{"o":263.3291019163,"h":263.9184297714,"l":261.8085189806,"c":262.6468049237,"v":183594.8240048591,"t":1707883200}
+{"o":262.6468049237,"h":266.5049049597,"l":262.5386897888,"c":265.7667350163,"v":201829.7521078002,"t":1707886800}
+{"o":265.7667350163,"h":265.8646549097,"l":264.4765214751,"c":264.8282909801,"v":145143.9541383839,"t":1707890400}
+{"o":264.8282909801,"h":266.6883352475,"l":264.7683566551,"c":266.1030146155,"v":128808.0972111997,"t":1707894000}
+{"o":266.1030146155,"h":270.0284630801,"l":265.1765747791,"c":269.9578207757,"v":181692.4431003505,"t":1707897600}
+{"o":269.9578207757,"h":273.7800826305,"l":269.3635883166,"c":273.1079337038,"v":407613.3921653259,"t":1707901200}
+{"o":273.1079337038,"h":273.4208809208,"l":270.5843322693,"c":271.5418816414,"v":233480.792845447,"t":1707904800}
+{"o":271.5418816414,"h":272.8191569827,"l":269.2916859456,"c":272.1707689943,"v":212982.4019990373,"t":1707908400}
+{"o":272.1707689943,"h":273.2290215234,"l":253.9221107039,"c":254.7049265889,"v":231781.2588333989,"t":1707912000}
+{"o":254.7049265889,"h":260.5064786145,"l":254.6088359769,"c":260.3592128847,"v":363724.806592491,"t":1707915600}
+{"o":260.3592128847,"h":261.7408664857,"l":252.2053693437,"c":253.5875669098,"v":369612.3228563353,"t":1707919200}
+{"o":253.5875669098,"h":253.8646148342,"l":249.4749587517,"c":251.4542804769,"v":371737.0131925981,"t":1707922800}
+{"o":251.4542804769,"h":251.6462160393,"l":248.837891002,"c":249.8961212572,"v":299815.4826851818,"t":1707926400}
+{"o":249.8961212572,"h":250.9995893554,"l":248.3514523106,"c":249.1363918773,"v":250981.5690665787,"t":1707930000}
+{"o":249.1363918773,"h":249.4528962857,"l":247.4416334079,"c":248.6971455016,"v":229017.9865934095,"t":1707933600}
+{"o":248.6971455016,"h":250.6196034471,"l":247.8605863839,"c":249.760248477,"v":252928.5154282481,"t":1707937200}
+{"o":249.760248477,"h":251.1466761167,"l":249.4225254448,"c":250.2154354205,"v":234621.0546714463,"t":1707940800}
+{"o":250.2154354205,"h":251.885845429,"l":248.4425298982,"c":251.5705670845,"v":255569.9189577014,"t":1707944400}
+{"o":251.5705670845,"h":252.2611915036,"l":250.6018810213,"c":252.0586006848,"v":234385.9242137929,"t":1707948000}
+{"o":252.0586006848,"h":252.4367869216,"l":251.0899499997,"c":251.5860487554,"v":229885.9067393694,"t":1707951600}
+{"o":251.5860487554,"h":254.5825743142,"l":248.9790707981,"c":253.7664327945,"v":355043.8621262769,"t":1707955200}
+{"o":253.7664327945,"h":253.9081981359,"l":249.4545311437,"c":250.6859333938,"v":308950.2142937471,"t":1707958800}
+{"o":250.6859333938,"h":252.2763307822,"l":250.3329396483,"c":251.0292994693,"v":222814.6198888593,"t":1707962400}
+{"o":251.0292994693,"h":253.0827423644,"l":250.9640893104,"c":252.2989618052,"v":215073.9458574557,"t":1707966000}
+{"o":252.2989618052,"h":252.2989618052,"l":249.7339485537,"c":250.2033932646,"v":198384.2645697694,"t":1707969600}
+{"o":250.2033932646,"h":250.6292010767,"l":247.5883948068,"c":248.2790573651,"v":211692.8141712567,"t":1707973200}
+{"o":248.2790573651,"h":248.926010087,"l":246.8887905622,"c":247.5152648475,"v":185926.7187121476,"t":1707976800}
+{"o":247.5152648475,"h":249.1025566576,"l":247.0947684373,"c":247.4870272321,"v":184976.4286657579,"t":1707980400}
+{"o":247.4870272321,"h":248.7907138975,"l":246.8500449464,"c":248.6095587732,"v":201741.1733336744,"t":1707984000}
+{"o":248.6095587732,"h":250.3541068757,"l":248.2096761784,"c":250.251673021,"v":182272.754081583,"t":1707987600}
+{"o":250.251673021,"h":251.9311968718,"l":249.9867247519,"c":251.0576572319,"v":196855.1195256496,"t":1707991200}
+{"o":251.0576572319,"h":251.4190105842,"l":248.814277118,"c":249.6542748614,"v":209392.4151518751,"t":1707994800}
+{"o":249.6542748614,"h":250.9838391258,"l":247.7308027433,"c":249.5281946823,"v":255186.9974055581,"t":1707998400}
+{"o":249.5281946823,"h":250.246027705,"l":247.9729780002,"c":249.6215622475,"v":227396.1955698806,"t":1708002000}
+{"o":249.6215622475,"h":255.9313773416,"l":248.5541518415,"c":255.0627806396,"v":302676.2532441386,"t":1708005600}
+{"o":255.0627806396,"h":255.642186406,"l":246.9352505376,"c":248.8850353813,"v":598986.4644903581,"t":1708009200}
+{"o":248.8850353813,"h":251.082090829,"l":246.4740483038,"c":249.205711162,"v":447127.5751151008,"t":1708012800}
+{"o":249.205711162,"h":249.7950545866,"l":247.2452344,"c":247.3941508721,"v":862811.2966784284,"t":1708016400}
+{"o":247.3941508721,"h":248.9634330697,"l":246.9203767707,"c":247.9734105002,"v":285601.2578031134,"t":1708020000}
+{"o":247.9734105002,"h":249.7387065412,"l":247.0843553682,"c":249.0217336263,"v":294026.2312234592,"t":1708023600}
+{"o":249.0217336263,"h":249.7668195956,"l":246.8374987007,"c":247.0217603309,"v":265726.2965383358,"t":1708027200}
+{"o":247.0217603309,"h":248.3595958066,"l":244.172054099,"c":244.5915850847,"v":332701.5345909963,"t":1708030800}
+{"o":244.5915850847,"h":246.855110967,"l":243.5744644823,"c":244.596214305,"v":340085.3072014087,"t":1708034400}
+{"o":244.596214305,"h":248.2873611313,"l":244.2218375865,"c":247.9117377211,"v":216951.4305484102,"t":1708038000}
+{"o":247.9117377211,"h":248.3113735412,"l":245.1396500574,"c":247.3988515826,"v":251066.1509493861,"t":1708041600}
+{"o":247.3988515826,"h":247.9512166798,"l":245.6549829404,"c":247.7294356504,"v":226426.5366587288,"t":1708045200}
+{"o":247.7294356504,"h":269.0717587334,"l":246.7535709905,"c":268.8439881102,"v":196570.3252256716,"t":1708048800}
+{"o":268.8439881102,"h":269.3710549811,"l":267.4689134486,"c":268.4523078733,"v":167565.753201657,"t":1708052400}
+{"o":268.4523078733,"h":268.7114502308,"l":266.7012061707,"c":267.0499314392,"v":160103.8068747465,"t":1708056000}
+{"o":267.0499314392,"h":267.2278847845,"l":266.1021702511,"c":266.5608518129,"v":150720.5099680359,"t":1708059600}
+{"o":266.5608518129,"h":267.1992369897,"l":264.9187146298,"c":265.2726540397,"v":169580.7762955524,"t":1708063200}
+{"o":265.2726540397,"h":265.7318078548,"l":262.5471407548,"c":262.7054059318,"v":381416.082544613,"t":1708066800}
+{"o":262.7054059318,"h":275.7458631361,"l":261.3359772603,"c":273.2965136107,"v":276403.74411436,"t":1708070400}
+{"o":273.2965136107,"h":274.2353402683,"l":270.81923976,"c":273.5907613451,"v":254131.3224905118,"t":1708074000}
+{"o":273.5907613451,"h":276.5734514533,"l":272.6138932868,"c":276.3655908607,"v":191763.8762497411,"t":1708077600}
+{"o":276.3655908607,"h":277.0469643723,"l":275.1564636,"c":275.7296655122,"v":143955.1326448648,"t":1708081200}
+{"o":275.7296655122,"h":278.3285955234,"l":274.7408561855,"c":278.0051701392,"v":170830.9101970075,"t":1708084800}
+{"o":278.0051701392,"h":278.1751047677,"l":274.7950079848,"c":276.1917558985,"v":258668.7498670271,"t":1708088400}
+{"o":276.1917558985,"h":276.67700764,"l":265.3902642254,"c":266.7813798146,"v":446511.4900138643,"t":1708092000}
+{"o":266.7813798146,"h":266.8041400912,"l":262.5745026395,"c":266.5704640884,"v":461656.2953059889,"t":1708095600}
+{"o":266.5704640884,"h":268.3304636857,"l":264.634061178,"c":265.6752319194,"v":308427.527545493,"t":1708099200}
+{"o":265.6752319194,"h":280.8669467946,"l":264.2800640701,"c":279.5315444741,"v":284730.7190338145,"t":1708102800}
+{"o":279.5315444741,"h":280.7500972467,"l":277.5140560751,"c":280.3202661539,"v":320780.9864307086,"t":1708106400}
+{"o":280.3202661539,"h":281.535269902,"l":278.1081120029,"c":278.9311515065,"v":228970.777492157,"t":1708110000}
+{"o":278.9311515065,"h":280.9751140187,"l":278.1981863185,"c":280.9739981813,"v":223001.1841443331,"t":1708113600}
+{"o":280.9739981813,"h":281.8334587511,"l":279.4947222897,"c":281.1416998431,"v":210471.7642959941,"t":1708117200}
+{"o":281.1416998431,"h":281.8242573647,"l":280.0516716117,"c":281.637587968,"v":164986.6715009354,"t":1708120800}
+{"o":281.637587968,"h":284.1798482696,"l":281.3483496757,"c":283.2656940076,"v":250163.7250313257,"t":1708124400}
+{"o":283.2656940076,"h":285.0980522284,"l":282.6628792122,"c":283.775944135,"v":170000.732381908,"t":1708128000}
+{"o":283.775944135,"h":284.4237978729,"l":280.4201409019,"c":281.7283110398,"v":171597.5676386596,"t":1708131600}
+{"o":281.7283110398,"h":282.2461507383,"l":280.4070886538,"c":281.6254007608,"v":196144.0561264298,"t":1708135200}
+{"o":281.6254007608,"h":282.6146924673,"l":280.1161579045,"c":281.9768611243,"v":135244.3242356524,"t":1708138800}
+{"o":281.9768611243,"h":282.1929702329,"l":280.4805899366,"c":280.6433245916,"v":136440.8429022341,"t":1708142400}
+{"o":280.6433245916,"h":280.9493145836,"l":278.8405866492,"c":280.917407798,"v":175147.8617186646,"t":1708146000}
+{"o":280.917407798,"h":284.7018912278,"l":280.5738256314,"c":284.1364905193,"v":137164.7475535009,"t":1708149600}
+{"o":284.1364905193,"h":286.2400777732,"l":283.9289202681,"c":285.9758463324,"v":126329.5395213119,"t":1708153200}
+{"o":285.9758463324,"h":287.2340097175,"l":282.9100334754,"c":283.4807253809,"v":185190.6032069376,"t":1708156800}
+{"o":283.4807253809,"h":283.9664768143,"l":281.4211972723,"c":281.8747420298,"v":157115.6090817016,"t":1708160400}
+{"o":281.8747420298,"h":283.3051938845,"l":281.0342144993,"c":283.2257799492,"v":171240.5319594568,"t":1708164000}
+{"o":283.2257799492,"h":284.4747743484,"l":282.9594181969,"c":283.6095218853,"v":133149.5327928575,"t":1708167600}
+{"o":283.6095218853,"h":283.9835703477,"l":282.538966984,"c":282.6101559759,"v":133927.0736131129,"t":1708171200}
+{"o":282.6101559759,"h":282.611882017,"l":276.7779650005,"c":277.2223555812,"v":367035.608479324,"t":1708174800}
+{"o":277.2223555812,"h":278.9176464969,"l":274.0282607681,"c":278.1784631204,"v":415677.4881087266,"t":1708178400}
+{"o":278.1784631204,"h":279.7902018467,"l":276.6413297995,"c":278.8706783451,"v":240417.6995176751,"t":1708182000}
+{"o":278.8706783451,"h":279.2211239822,"l":276.9333400681,"c":278.2473964868,"v":176627.2656305812,"t":1708185600}
+{"o":278.2473964868,"h":280.4387844954,"l":278.1326387764,"c":280.0551904041,"v":243692.6552297321,"t":1708189200}
+{"o":280.0551904041,"h":280.1593144632,"l":278.9583257383,"c":279.528735133,"v":151537.4403072387,"t":1708192800}
+{"o":279.528735133,"h":280.9884530945,"l":279.036918417,"c":280.8597746343,"v":158696.6896180239,"t":1708196400}
+{"o":280.8597746343,"h":282.1376495012,"l":280.2604422799,"c":281.8593521021,"v":161629.6163824727,"t":1708200000}
+{"o":281.8593521021,"h":285.1168582797,"l":280.9244627302,"c":284.1747191567,"v":201429.9604937776,"t":1708203600}
+{"o":284.1747191567,"h":285.0642328888,"l":283.6547538673,"c":284.1027880753,"v":164081.6797637751,"t":1708207200}
+{"o":284.1027880753,"h":284.2302402724,"l":282.9981031282,"c":283.2279435397,"v":123503.2750198547,"t":1708210800}
+{"o":283.2279435397,"h":285.3268191302,"l":282.6201293729,"c":283.8892492605,"v":293320.0886355736,"t":1708214400}
+{"o":283.8892492605,"h":285.0999011696,"l":281.0573059669,"c":281.6280358942,"v":161382.287654429,"t":1708218000}
+{"o":281.6280358942,"h":282.3157331147,"l":279.613244217,"c":280.1170830743,"v":194477.3044700121,"t":1708221600}
+{"o":280.1170830743,"h":282.0726013814,"l":279.8873193893,"c":281.8813120218,"v":151267.5434976493,"t":1708225200}
+{"o":281.8813120218,"h":283.8607247433,"l":281.8159061169,"c":283.4170158458,"v":165183.7765407788,"t":1708228800}
+{"o":283.4170158458,"h":285.1679756759,"l":283.2533788682,"c":284.7376148075,"v":147827.3825671864,"t":1708232400}
+{"o":284.7376148075,"h":285.3590197775,"l":281.0769098858,"c":282.7278124105,"v":150543.5227081439,"t":1708236000}
+{"o":282.7278124105,"h":285.415049259,"l":282.081364574,"c":284.4164480142,"v":153689.8421622009,"t":1708239600}
+{"o":284.4164480142,"h":284.9027107162,"l":283.4460892082,"c":284.6493211254,"v":117049.0765955838,"t":1708243200}
+{"o":284.6493211254,"h":288.8879976884,"l":284.564082797,"c":288.7134070898,"v":194197.6329224814,"t":1708246800}
+{"o":288.7134070898,"h":294.4434672079,"l":288.6000902315,"c":290.2217643621,"v":331539.6513790801,"t":1708250400}
+{"o":290.2217643621,"h":292.1199168289,"l":289.212641301,"c":291.1533709071,"v":147969.2385363639,"t":1708254000}
+{"o":291.1533709071,"h":291.8536075085,"l":288.237034249,"c":288.5308520899,"v":168307.6986711358,"t":1708257600}
+{"o":288.5308520899,"h":290.0771793651,"l":288.4630622489,"c":289.6302651736,"v":168380.3621890369,"t":1708261200}
+{"o":289.6302651736,"h":292.8614952541,"l":289.625267455,"c":291.9510461036,"v":210257.9258673961,"t":1708264800}
+{"o":291.9510461036,"h":292.6612020559,"l":291.1238694319,"c":292.4411600788,"v":216325.0010709511,"t":1708268400}
+{"o":292.4411600788,"h":294.7120070852,"l":277.1665002436,"c":279.4866110369,"v":288967.9157858267,"t":1708272000}
+{"o":279.4866110369,"h":284.4884079764,"l":279.4478637196,"c":282.5141023914,"v":320187.9865119433,"t":1708275600}
+{"o":282.5141023914,"h":283.3500938332,"l":280.93755059,"c":282.9724289653,"v":213393.3383472781,"t":1708279200}
+{"o":282.9724289653,"h":283.2875807444,"l":280.6182129074,"c":281.2281790457,"v":209193.8394885375,"t":1708282800}
+{"o":281.2281790457,"h":282.2681618914,"l":279.076424575,"c":280.4276199734,"v":205060.9574170759,"t":1708286400}
+{"o":280.4276199734,"h":282.7850999116,"l":280.3617395225,"c":281.8603001773,"v":186563.8035661403,"t":1708290000}
+{"o":281.8603001773,"h":283.3241008709,"l":280.1885928347,"c":281.2767678248,"v":248196.2607729377,"t":1708293600}
+{"o":281.2767678248,"h":282.2316204836,"l":279.349661066,"c":279.9161228543,"v":201931.7198449668,"t":1708297200}
+{"o":279.9161228543,"h":281.5171315681,"l":279.433896657,"c":280.1808345616,"v":223960.7980698711,"t":1708300800}
+{"o":280.1808345616,"h":280.236219361,"l":278.5761058288,"c":279.8372171341,"v":242280.7002390974,"t":1708304400}
+{"o":279.8372171341,"h":280.3777510864,"l":278.2118078503,"c":279.525560894,"v":215877.5034252408,"t":1708308000}
+{"o":279.525560894,"h":279.8201066676,"l":277.3825584488,"c":278.495538049,"v":194978.1766094565,"t":1708311600}
+{"o":278.495538049,"h":279.8332807273,"l":277.7629668197,"c":279.2358004682,"v":178190.2472534077,"t":1708315200}
+{"o":279.2358004682,"h":279.3394876211,"l":277.2259856696,"c":278.7947913937,"v":176258.0898237225,"t":1708318800}
+{"o":278.7947913937,"h":281.8974934738,"l":278.6348210451,"c":280.3877493494,"v":249521.2755886441,"t":1708322400}
+{"o":280.3877493494,"h":283.3514186319,"l":279.8895273117,"c":282.4354781549,"v":170674.8955464405,"t":1708326000}
+{"o":282.4354781549,"h":282.6894098551,"l":278.3398719662,"c":278.5790657166,"v":220655.1736421426,"t":1708329600}
+{"o":278.5790657166,"h":280.4618211397,"l":278.5516715011,"c":278.9276267286,"v":165954.6499409663,"t":1708333200}
+{"o":278.9276267286,"h":279.8159392374,"l":276.5775122059,"c":279.1525784463,"v":204789.0967743145,"t":1708336800}
+{"o":279.1525784463,"h":281.6273222837,"l":278.9886068097,"c":281.0597454796,"v":164244.5316866687,"t":1708340400}
+{"o":281.0597454796,"h":281.2095698467,"l":279.0162698665,"c":279.0576875639,"v":181564.5542062366,"t":1708344000}
+{"o":279.0576875639,"h":286.0473108025,"l":278.7069170057,"c":281.804419355,"v":458373.2464516456,"t":1708347600}
+{"o":281.804419355,"h":282.5881844597,"l":279.9188450807,"c":282.2779601825,"v":291691.3765924367,"t":1708351200}
+{"o":282.2779601825,"h":286.4599950945,"l":281.976519457,"c":283.5209674621,"v":346897.9011129418,"t":1708354800}
+{"o":283.5209674621,"h":284.6377777393,"l":280.2033178954,"c":280.9348617734,"v":293314.9629987158,"t":1708358400}
+{"o":280.9348617734,"h":283.3684229964,"l":280.1844792693,"c":280.5511121464,"v":287529.2026484085,"t":1708362000}
+{"o":280.5511121464,"h":281.149204878,"l":278.9988580384,"c":279.2331805243,"v":193671.3938799533,"t":1708365600}
+{"o":279.2331805243,"h":279.9873911079,"l":278.040283088,"c":279.1531072217,"v":170331.8872321271,"t":1708369200}
+{"o":279.1531072217,"h":280.4394161029,"l":278.261166264,"c":279.5414801247,"v":181240.7760976932,"t":1708372800}
+{"o":279.5414801247,"h":281.4465339014,"l":279.3320736043,"c":281.2368075922,"v":177674.4748602793,"t":1708376400}
+{"o":281.2368075922,"h":281.8535209597,"l":279.0084293551,"c":279.5251835719,"v":210624.304938192,"t":1708380000}
+{"o":279.5251835719,"h":280.0200056251,"l":277.1068267792,"c":278.1687515881,"v":167795.877742441,"t":1708383600}
+{"o":278.1687515881,"h":279.6057940936,"l":275.9816134673,"c":276.1353666788,"v":250920.6020717403,"t":1708387200}
+{"o":276.1353666788,"h":276.999013991,"l":272.2298952727,"c":273.6944236173,"v":319804.69927128,"t":1708390800}
+{"o":273.6944236173,"h":275.2324799867,"l":273.3247591208,"c":274.8677638465,"v":179820.5531462808,"t":1708394400}
+{"o":274.8677638465,"h":275.2602291697,"l":272.9268293539,"c":273.0609160804,"v":254611.5079290002,"t":1708398000}
+{"o":273.0609160804,"h":275.2974338417,"l":271.9539787659,"c":275.2470316034,"v":170821.7942681311,"t":1708401600}
+{"o":275.2470316034,"h":276.3787334082,"l":274.9766899443,"c":276.1924934365,"v":146538.9874992307,"t":1708405200}
+{"o":276.1924934365,"h":276.8644897801,"l":275.4995896334,"c":276.2404210569,"v":159428.7856782772,"t":1708408800}
+{"o":276.2404210569,"h":276.3582563845,"l":272.3283300694,"c":272.8097367375,"v":192451.0543695457,"t":1708412400}
+{"o":272.8097367375,"h":273.1772521027,"l":267.9159879741,"c":272.4791924117,"v":192131.6705741267,"t":1708416000}
+{"o":272.4791924117,"h":272.9483414676,"l":269.2438247352,"c":271.8135410612,"v":216401.9566658125,"t":1708419600}
+{"o":271.8135410612,"h":274.417062424,"l":271.5122218816,"c":274.2865735412,"v":159664.0744007459,"t":1708423200}
+{"o":274.2865735412,"h":276.2017884295,"l":273.466488202,"c":275.2622305439,"v":175634.7989293399,"t":1708426800}
+{"o":275.2622305439,"h":276.0544483467,"l":272.0515552705,"c":272.115026622,"v":193650.1977959603,"t":1708430400}
+{"o":272.115026622,"h":276.0788885798,"l":271.4667417734,"c":275.7939418099,"v":302425.7868095743,"t":1708434000}
+{"o":275.7939418099,"h":275.9862402786,"l":265.301957588,"c":268.6819673121,"v":642691.935273968,"t":1708437600}
+{"o":268.6819673121,"h":268.9325073451,"l":260.9013470926,"c":265.7292934857,"v":668910.1595912236,"t":1708441200}
+{"o":265.7292934857,"h":268.3022974439,"l":263.6188976344,"c":264.2681279945,"v":375363.2193373805,"t":1708444800}
+{"o":264.2681279945,"h":264.9410140331,"l":261.4417223333,"c":263.0055512176,"v":379440.4581225974,"t":1708448400}
+{"o":263.0055512176,"h":265.9596849674,"l":262.2483493494,"c":264.9160035994,"v":237991.5655697228,"t":1708452000}
+{"o":264.9160035994,"h":267.7129130517,"l":264.0391854282,"c":267.6213853251,"v":256192.8427332013,"t":1708455600}
+{"o":267.6213853251,"h":268.2775302628,"l":266.1259154311,"c":268.2144209929,"v":230701.4642415063,"t":1708459200}
+{"o":268.2144209929,"h":268.9490511744,"l":267.2816305235,"c":267.9816122092,"v":180138.4187370546,"t":1708462800}
+{"o":267.9816122092,"h":271.9533675573,"l":267.9274283896,"c":271.4861036949,"v":228197.2395782611,"t":1708466400}
+{"o":271.4861036949,"h":273.5495062432,"l":270.0563086624,"c":270.1375540918,"v":195930.2986183431,"t":1708470000}
+{"o":270.1375540918,"h":270.338343522,"l":267.3880367637,"c":267.9261446609,"v":168491.0704675903,"t":1708473600}
+{"o":267.9261446609,"h":269.9484758233,"l":266.8065333264,"c":267.1264073473,"v":235324.4672670471,"t":1708477200}
+{"o":267.1264073473,"h":267.6334821958,"l":265.3995421731,"c":266.2050644973,"v":217554.309591673,"t":1708480800}
+{"o":266.2050644973,"h":267.3209715258,"l":265.5737283326,"c":265.864398012,"v":171445.9760253383,"t":1708484400}
+{"o":265.864398012,"h":266.8776666164,"l":264.6114981703,"c":265.2664276771,"v":145118.9399135033,"t":1708488000}
+{"o":265.2664276771,"h":266.689078246,"l":264.6469336219,"c":265.3085202015,"v":131375.5215944763,"t":1708491600}
+{"o":265.3085202015,"h":266.4939840581,"l":262.6301731665,"c":263.6742220683,"v":203750.5748010629,"t":1708495200}
+{"o":263.6742220683,"h":263.7066388937,"l":260.511301769,"c":261.4548281265,"v":227287.8638199923,"t":1708498800}
+{"o":261.4548281265,"h":263.2960096074,"l":261.0461953166,"c":262.1741046623,"v":212539.7538874119,"t":1708502400}
+{"o":262.1741046623,"h":262.4295976453,"l":256.39805217,"c":257.0864903256,"v":317657.1353462069,"t":1708506000}
+{"o":257.0864903256,"h":258.9100644565,"l":255.2460751254,"c":258.0908982551,"v":292266.4298395853,"t":1708509600}
+{"o":258.0908982551,"h":259.0433745089,"l":255.1456049311,"c":256.1912698894,"v":199855.6467068885,"t":1708513200}
+{"o":256.1912698894,"h":259.2577552794,"l":253.9621031768,"c":258.6114809625,"v":340504.7660286364,"t":1708516800}
+{"o":258.6114809625,"h":260.1784118081,"l":256.0193600811,"c":257.2867918177,"v":249735.2208644535,"t":1708520400}
+{"o":257.2867918177,"h":257.4236748679,"l":251.9607239237,"c":253.8937823742,"v":397675.7447628126,"t":1708524000}
+{"o":253.8937823742,"h":259.3044379156,"l":252.9966165904,"c":258.9186644532,"v":325673.0159343675,"t":1708527600}
+{"o":258.9186644532,"h":260.5767356183,"l":256.7220487641,"c":259.2683636842,"v":292988.4867585582,"t":1708531200}
+{"o":259.2683636842,"h":259.8669682011,"l":254.3224600585,"c":254.513246849,"v":302394.6521143846,"t":1708534800}
+{"o":254.513246849,"h":254.6872132731,"l":249.2509019716,"c":252.1745707237,"v":394202.6055655577,"t":1708538400}
+{"o":252.1745707237,"h":254.6150091531,"l":251.1687253623,"c":254.3984032227,"v":237264.3700265645,"t":1708542000}
+{"o":254.3984032227,"h":254.7978460081,"l":252.8663586528,"c":253.3859971448,"v":183676.1981451185,"t":1708545600}
+{"o":253.3859971448,"h":260.9860860498,"l":252.9831617942,"c":260.8997209199,"v":390502.4118727301,"t":1708549200}
+{"o":260.8997209199,"h":262.475939907,"l":259.5551847872,"c":260.813524478,"v":314710.2873918093,"t":1708552800}
+{"o":260.813524478,"h":263.5955437417,"l":260.0072065392,"c":262.0325687903,"v":268641.612739049,"t":1708556400}
+{"o":262.0325687903,"h":262.0517966908,"l":258.6515706838,"c":258.8360281346,"v":232562.0438786077,"t":1708560000}
+{"o":258.8360281346,"h":259.6366894633,"l":254.5222485107,"c":254.917735835,"v":220995.9621307349,"t":1708563600}
+{"o":254.917735835,"h":257.4936863657,"l":254.547300177,"c":256.3260465271,"v":226800.9357276424,"t":1708567200}
+{"o":256.3260465271,"h":258.9868407401,"l":255.6704661672,"c":258.2219650268,"v":199393.8087479315,"t":1708570800}
+{"o":258.2219650268,"h":259.3291872619,"l":257.3817527558,"c":257.7055225337,"v":174316.3170985498,"t":1708574400}
+{"o":257.7055225337,"h":259.6841925095,"l":257.4168147572,"c":258.7497877424,"v":169433.0716046982,"t":1708578000}
+{"o":258.7497877424,"h":262.7719975276,"l":258.5524571392,"c":261.3455401779,"v":188381.9879959364,"t":1708581600}
+{"o":261.3455401779,"h":262.1503104391,"l":258.893330326,"c":261.9254954759,"v":252635.2824481511,"t":1708585200}
+{"o":261.9254954759,"h":264.4029178736,"l":261.3609767351,"c":263.5845286058,"v":227881.6985656189,"t":1708588800}
+{"o":263.5845286058,"h":266.6492840441,"l":262.9998485237,"c":265.9993899504,"v":229423.790412674,"t":1708592400}
+{"o":265.9993899504,"h":266.9519027365,"l":263.2670508571,"c":264.9207938405,"v":217345.2919398454,"t":1708596000}
+{"o":264.9207938405,"h":265.1431443983,"l":262.667227474,"c":263.8435345443,"v":189025.5237680524,"t":1708599600}
+{"o":263.8435345443,"h":264.6375665809,"l":261.1270928895,"c":262.0139488105,"v":186344.6397995031,"t":1708603200}
+{"o":262.0139488105,"h":262.2429536421,"l":257.1523508417,"c":258.9298676012,"v":272976.6689789442,"t":1708606800}
+{"o":258.9298676012,"h":261.1567566871,"l":258.3371024747,"c":260.8544807518,"v":241251.2576404808,"t":1708610400}
+{"o":260.8544807518,"h":263.972769814,"l":260.1438195406,"c":262.6943509725,"v":256656.6997916426,"t":1708614000}
+{"o":262.6943509725,"h":262.8462429215,"l":258.4379831813,"c":259.3130701074,"v":243815.6967719893,"t":1708617600}
+{"o":259.3130701074,"h":260.781439286,"l":259.139178213,"c":259.7524467149,"v":217330.779742241,"t":1708621200}
+{"o":259.7524467149,"h":261.6128598405,"l":258.3492494113,"c":261.0144605286,"v":204179.0067484131,"t":1708624800}
+{"o":261.0144605286,"h":261.0686390865,"l":257.5844836725,"c":258.1258184008,"v":203644.7887044636,"t":1708628400}
+{"o":258.1258184008,"h":262.4173868223,"l":257.8035775087,"c":262.2304202836,"v":331687.940925605,"t":1708632000}
+{"o":262.2304202836,"h":262.2859192454,"l":257.3992445991,"c":258.2588521529,"v":219765.0169952878,"t":1708635600}
+{"o":258.2588521529,"h":259.3350195733,"l":255.1011871653,"c":256.7188740647,"v":224027.2422018646,"t":1708639200}
+{"o":256.7188740647,"h":257.0513907933,"l":253.0642723379,"c":253.5131574234,"v":203855.9287801867,"t":1708642800}
+{"o":253.5131574234,"h":255.6369032707,"l":253.2943350029,"c":255.5790644786,"v":202825.2877872706,"t":1708646400}
+{"o":255.5790644786,"h":256.2832593051,"l":254.1730732009,"c":254.3105043595,"v":198759.6832459314,"t":1708650000}
+{"o":254.3105043595,"h":256.0246797817,"l":252.2372699998,"c":252.845778812,"v":238846.5454968448,"t":1708653600}
+{"o":252.845778812,"h":253.8036376078,"l":251.7397282453,"c":253.7559088328,"v":250088.9486259188,"t":1708657200}
+{"o":253.7559088328,"h":255.3021258601,"l":252.7146901481,"c":255.1757332027,"v":191268.6790447475,"t":1708660800}
+{"o":255.1757332027,"h":255.9096368998,"l":254.3351755429,"c":255.5565738519,"v":144951.2095638016,"t":1708664400}
+{"o":255.5565738519,"h":257.0706072856,"l":255.3686993083,"c":256.5684964294,"v":139968.377676365,"t":1708668000}
+{"o":256.5684964294,"h":256.8790214143,"l":253.3370866747,"c":254.1945753374,"v":161024.3879580312,"t":1708671600}
+{"o":254.1945753374,"h":256.2051020963,"l":252.4141585848,"c":253.6661995032,"v":218190.6648335176,"t":1708675200}
+{"o":253.6661995032,"h":255.2501298244,"l":252.8185271218,"c":255.1702624286,"v":210730.5932349964,"t":1708678800}
+{"o":255.1702624286,"h":255.958720108,"l":254.2223132738,"c":255.7858592216,"v":153871.9923522074,"t":1708682400}
+{"o":255.7858592216,"h":256.8285898753,"l":255.2820605703,"c":255.9484398015,"v":142783.243704633,"t":1708686000}
+{"o":255.9484398015,"h":256.0675588381,"l":252.1267351802,"c":252.3235089289,"v":199449.3386663441,"t":1708689600}
+{"o":252.3235089289,"h":254.8725723395,"l":251.9137104695,"c":254.6876925212,"v":256748.1957107527,"t":1708693200}
+{"o":254.6876925212,"h":256.5098683638,"l":252.3819069387,"c":255.0001761614,"v":407192.834728901,"t":1708696800}
+{"o":255.0001761614,"h":255.0108994147,"l":249.690547232,"c":250.1930009837,"v":528281.3461818647,"t":1708700400}
+{"o":250.1930009837,"h":251.1008734781,"l":246.2096518833,"c":250.3838178781,"v":539884.4124676911,"t":1708704000}
+{"o":250.3838178781,"h":253.2815895835,"l":250.08741778,"c":253.2267375077,"v":230006.6536637312,"t":1708707600}
+{"o":253.2267375077,"h":253.2689220225,"l":251.2887661225,"c":252.8100738515,"v":189983.4451809138,"t":1708711200}
+{"o":252.8100738515,"h":253.5062399374,"l":251.7625020109,"c":252.7780149453,"v":190218.9414520643,"t":1708714800}
+{"o":252.7780149453,"h":253.6345533172,"l":251.6633407132,"c":253.1115357546,"v":182175.0682738464,"t":1708718400}
+{"o":253.1115357546,"h":253.5479117882,"l":251.5934939191,"c":251.9974757872,"v":196088.0403262976,"t":1708722000}
+{"o":251.9974757872,"h":252.6375175687,"l":248.700384994,"c":248.9149819948,"v":301423.7754402267,"t":1708725600}
+{"o":248.9149819948,"h":249.9620079271,"l":246.4658832489,"c":248.9791608947,"v":293431.9252752727,"t":1708729200}
+{"o":248.9791608947,"h":251.297267383,"l":247.8520699155,"c":250.7302243956,"v":272089.9036488202,"t":1708732800}
+{"o":250.7302243956,"h":286.638401583,"l":245.566938664,"c":281.36109092,"v":351472.5390198523,"t":1708736400}
+{"o":281.36109092,"h":284.597595009,"l":280.7549491165,"c":284.0573037852,"v":215272.8151774952,"t":1708740000}
+{"o":284.0573037852,"h":286.2122914506,"l":283.3201992919,"c":285.5970800206,"v":140750.842913151,"t":1708743600}
+{"o":285.5970800206,"h":288.6164647159,"l":285.4418709139,"c":288.098688722,"v":149250.1265489711,"t":1708747200}
+{"o":288.098688722,"h":288.9555649009,"l":286.7799099099,"c":288.648060904,"v":142690.1458984731,"t":1708750800}
+{"o":288.648060904,"h":289.4033510108,"l":287.8057377945,"c":288.861112585,"v":182266.7347136299,"t":1708754400}
+{"o":288.861112585,"h":291.435579014,"l":288.2303514453,"c":291.2808073763,"v":172573.6166081406,"t":1708758000}
+{"o":291.2808073763,"h":291.8957580144,"l":289.3999742209,"c":289.7444689697,"v":157882.0109942938,"t":1708761600}
+{"o":289.7444689697,"h":292.7759288647,"l":289.3721175334,"c":292.0526495999,"v":175281.0333490815,"t":1708765200}
+{"o":292.0526495999,"h":292.9428068219,"l":290.9537459282,"c":291.4463836732,"v":130260.6377824274,"t":1708768800}
+{"o":291.4463836732,"h":291.9271615128,"l":290.3022691869,"c":291.0779748363,"v":126408.8891989685,"t":1708772400}
+{"o":291.0779748363,"h":292.2708492719,"l":289.8918992342,"c":291.4583179136,"v":150064.9808681838,"t":1708776000}
+{"o":291.4583179136,"h":292.346899053,"l":290.791353682,"c":291.5305647204,"v":166932.7653812084,"t":1708779600}
+{"o":291.5305647204,"h":291.8800648702,"l":290.0994906551,"c":291.157541169,"v":155607.0024364399,"t":1708783200}
+{"o":291.157541169,"h":292.018666292,"l":290.5123511087,"c":290.5903607055,"v":187531.4657228388,"t":1708786800}
+{"o":290.5903607055,"h":292.6973761541,"l":290.468481068,"c":292.2228072911,"v":179847.4049954723,"t":1708790400}
+{"o":292.2228072911,"h":295.9627988241,"l":291.9503521607,"c":294.8832429074,"v":254847.7664798708,"t":1708794000}
+{"o":294.8832429074,"h":296.0969822479,"l":294.0432926262,"c":294.5774236318,"v":227020.4850085249,"t":1708797600}
+{"o":294.5774236318,"h":296.8483111271,"l":294.2522436487,"c":296.6045325722,"v":167508.6196572195,"t":1708801200}
+{"o":296.6045325722,"h":297.6745816817,"l":295.6221855352,"c":296.6075684292,"v":214435.9628527244,"t":1708804800}
+{"o":296.6075684292,"h":298.0356521416,"l":295.8383820082,"c":297.7265735331,"v":210163.5954870967,"t":1708808400}
+{"o":297.7265735331,"h":298.6396601339,"l":296.3999016441,"c":296.7864295917,"v":170855.9727602348,"t":1708812000}
+{"o":296.7864295917,"h":297.5590092256,"l":296.1070175964,"c":296.5326164182,"v":220098.8003921502,"t":1708815600}
+{"o":296.5326164182,"h":296.7506254512,"l":294.7441877555,"c":295.6257567713,"v":157834.7419675255,"t":1708819200}
+{"o":295.6257567713,"h":296.4090063135,"l":294.2299244315,"c":295.7168665757,"v":160636.9272320669,"t":1708822800}
+{"o":295.7168665757,"h":297.7391538664,"l":293.7920408656,"c":294.4937181569,"v":220726.0647159237,"t":1708826400}
+{"o":294.4937181569,"h":294.8494290586,"l":291.3346098294,"c":294.6482997089,"v":174590.1087794315,"t":1708830000}
+{"o":294.6482997089,"h":294.8334409814,"l":293.0202330367,"c":294.1590492443,"v":155317.8073994479,"t":1708833600}
+{"o":294.1590492443,"h":294.9030964539,"l":292.9070224347,"c":294.5024240892,"v":112473.9407244328,"t":1708837200}
+{"o":294.5024240892,"h":295.5755179529,"l":293.5913939228,"c":294.1391695176,"v":139894.4237778158,"t":1708840800}
+{"o":294.1391695176,"h":294.5427022479,"l":292.8153188699,"c":293.6219991204,"v":132292.6826329316,"t":1708844400}
+{"o":293.6219991204,"h":293.849597355,"l":291.8542970574,"c":292.0506255617,"v":157348.2448510217,"t":1708848000}
+{"o":292.0506255617,"h":292.7885008481,"l":291.2843737185,"c":291.9419452699,"v":116112.9885826925,"t":1708851600}
+{"o":291.9419452699,"h":292.4106082289,"l":290.894875997,"c":291.9072034763,"v":112294.4648138743,"t":1708855200}
+{"o":291.9072034763,"h":293.2828689785,"l":291.284453313,"c":292.9705534913,"v":116085.2562373642,"t":1708858800}
+{"o":292.9705534913,"h":293.8144794627,"l":291.498337529,"c":293.5595276472,"v":147222.8923073631,"t":1708862400}
+{"o":293.5595276472,"h":293.9525987658,"l":292.0479908796,"c":292.4330935731,"v":180397.3979655663,"t":1708866000}
+{"o":292.4330935731,"h":295.2176049604,"l":292.1652734883,"c":294.8737037963,"v":245786.323914668,"t":1708869600}
+{"o":294.8737037963,"h":295.7868785385,"l":292.0465376133,"c":292.9497636251,"v":213653.7527303075,"t":1708873200}
+{"o":292.9497636251,"h":294.2086557051,"l":291.3388237277,"c":292.6016887154,"v":232079.8369701794,"t":1708876800}
+{"o":292.6016887154,"h":294.7527779558,"l":292.3017071395,"c":294.605601035,"v":217462.4860677387,"t":1708880400}
+{"o":294.605601035,"h":294.7849819677,"l":292.9448209173,"c":293.9602229968,"v":177812.5444711848,"t":1708884000}
+{"o":293.9602229968,"h":295.5280020266,"l":293.3138328678,"c":294.6389360704,"v":197880.9073888867,"t":1708887600}
+{"o":294.6389360704,"h":297.5774151681,"l":294.4934502441,"c":295.3404314803,"v":309851.4177801767,"t":1708891200}
+{"o":295.3404314803,"h":296.031804247,"l":294.0074873568,"c":294.8318996641,"v":224415.9168117672,"t":1708894800}
+{"o":294.8318996641,"h":296.2367666556,"l":293.6893881762,"c":295.0442695197,"v":250328.2939221835,"t":1708898400}
+{"o":295.0442695197,"h":295.4501731919,"l":293.7827374155,"c":294.9054548075,"v":164997.24386685,"t":1708902000}
+{"o":294.9054548075,"h":296.366885819,"l":293.899338014,"c":296.2599102291,"v":209257.2242076798,"t":1708905600}
+{"o":296.2599102291,"h":298.3728920182,"l":292.6082023205,"c":294.6966345766,"v":265944.1156825843,"t":1708909200}
+{"o":294.6966345766,"h":295.0233808538,"l":292.2628314953,"c":292.2988667146,"v":189190.510771946,"t":1708912800}
+{"o":292.2988667146,"h":294.9070908558,"l":291.3925967631,"c":294.8284209138,"v":208735.8292654832,"t":1708916400}
+{"o":294.8284209138,"h":295.3782485288,"l":293.345127151,"c":294.0178548887,"v":185367.8642578195,"t":1708920000}
+{"o":294.0178548887,"h":296.608654095,"l":293.6808388485,"c":296.3074680746,"v":186434.5381801813,"t":1708923600}
+{"o":296.3074680746,"h":296.9977038935,"l":295.6234317776,"c":296.8963885359,"v":167664.9948760219,"t":1708927200}
+{"o":296.8963885359,"h":297.1224849681,"l":294.0069840227,"c":294.3386396787,"v":172409.8574366354,"t":1708930800}
+{"o":294.3386396787,"h":296.8171173145,"l":294.0501121897,"c":295.1567812178,"v":178096.2068802742,"t":1708934400}
+{"o":295.1567812178,"h":296.4269565506,"l":288.7858866038,"c":289.2390181907,"v":368836.1655823427,"t":1708938000}
+{"o":289.2390181907,"h":291.6436097447,"l":289.041835325,"c":290.1900047949,"v":217417.0467984704,"t":1708941600}
+{"o":290.1900047949,"h":290.4204199764,"l":286.7472752624,"c":287.7736124964,"v":263996.2517445374,"t":1708945200}
+{"o":287.7736124964,"h":289.2409275303,"l":285.8368996014,"c":288.948119879,"v":266606.7399085468,"t":1708948800}
+{"o":288.948119879,"h":291.0783994873,"l":287.662899659,"c":289.4351233381,"v":313531.4465190204,"t":1708952400}
+{"o":289.4351233381,"h":295.2031269814,"l":289.2883119026,"c":295.0478626471,"v":250096.4706465011,"t":1708956000}
+{"o":295.0478626471,"h":299.3768457589,"l":293.9011020949,"c":299.2268975889,"v":496788.6425370993,"t":1708959600}
+{"o":299.2268975889,"h":305.2954618762,"l":298.0653043071,"c":304.7085397198,"v":508099.5160042478,"t":1708963200}
+{"o":304.7085397198,"h":312.9675681317,"l":304.4894989619,"c":312.4360098775,"v":479151.0037926284,"t":1708966800}
+{"o":312.4360098775,"h":314.302230919,"l":310.1252481236,"c":311.5719190225,"v":522776.2221273804,"t":1708970400}
+{"o":311.5719190225,"h":313.4624180092,"l":308.998661082,"c":312.8514496634,"v":440818.2982660409,"t":1708974000}
+{"o":312.8514496634,"h":314.8329019556,"l":309.6504862585,"c":311.2941440675,"v":429282.1879470152,"t":1708977600}
+{"o":311.2941440675,"h":311.4621370357,"l":309.1658183027,"c":310.6578003749,"v":271315.7595466936,"t":1708981200}
+{"o":310.6578003749,"h":315.8852479119,"l":310.3305817452,"c":312.8897270786,"v":362157.7340358227,"t":1708984800}
+{"o":312.8897270786,"h":314.347658959,"l":311.9671101407,"c":313.4190736203,"v":259223.1771760684,"t":1708988400}
+{"o":313.4190736203,"h":316.4896115148,"l":289.4904861608,"c":293.6523221792,"v":355004.7831364438,"t":1708992000}
+{"o":293.6523221792,"h":297.6845869918,"l":293.1232904685,"c":293.6005193601,"v":520320.330217295,"t":1708995600}
+{"o":293.6005193601,"h":296.7082357476,"l":291.2757152706,"c":294.8583849049,"v":698839.1945740271,"t":1708999200}
+{"o":294.8583849049,"h":297.3330741486,"l":291.9945065215,"c":292.1615797552,"v":475921.4181819215,"t":1709002800}
+{"o":292.1615797552,"h":293.1853057481,"l":289.4077444266,"c":289.8264997137,"v":470229.4805541687,"t":1709006400}
+{"o":289.8264997137,"h":292.663955623,"l":289.3869891619,"c":292.3079468602,"v":278098.2722186363,"t":1709010000}
+{"o":292.3079468602,"h":295.3608855495,"l":292.2505906077,"c":295.0159937911,"v":282652.2430998138,"t":1709013600}
+{"o":295.0159937911,"h":295.4550951425,"l":292.0974178006,"c":292.7881142165,"v":278526.7805666091,"t":1709017200}
+{"o":292.7881142165,"h":296.2763002672,"l":292.7259879278,"c":294.4791299608,"v":229837.8705577406,"t":1709020800}
+{"o":294.4791299608,"h":296.0271786554,"l":294.122627973,"c":295.2719806829,"v":284207.6678047567,"t":1709024400}
+{"o":295.2719806829,"h":297.2481930603,"l":294.0300480656,"c":296.5043975369,"v":262506.6417692588,"t":1709028000}
+{"o":296.5043975369,"h":296.7389253883,"l":293.1789528895,"c":295.5158941717,"v":275118.8852578119,"t":1709031600}
+{"o":295.5158941717,"h":296.4166272509,"l":291.8055707078,"c":291.8224965074,"v":347404.0628131284,"t":1709035200}
+{"o":291.8224965074,"h":293.1819932784,"l":289.4092477161,"c":292.4268657796,"v":382958.2418454607,"t":1709038800}
+{"o":292.4268657796,"h":292.7543069398,"l":287.7487649114,"c":289.534146835,"v":418653.4721217006,"t":1709042400}
+{"o":289.534146835,"h":290.3689915768,"l":281.8752250808,"c":283.1320911954,"v":607850.2139237627,"t":1709046000}
+{"o":283.1320911954,"h":285.6719221277,"l":278.9895822637,"c":283.3164276202,"v":562758.2136653895,"t":1709049600}
+{"o":283.3164276202,"h":284.9491191359,"l":282.4925494397,"c":284.1362973205,"v":395161.3815253659,"t":1709053200}
+{"o":284.1362973205,"h":285.5314848262,"l":283.4522727279,"c":284.3031576783,"v":274109.9644292843,"t":1709056800}
+{"o":284.3031576783,"h":287.5214281186,"l":283.6938397663,"c":287.349197264,"v":489848.5133573385,"t":1709060400}
+{"o":287.349197264,"h":288.553721233,"l":285.2628157886,"c":288.4712936888,"v":356620.6739051917,"t":1709064000}
+{"o":288.4712936888,"h":290.0100464454,"l":287.2776296028,"c":288.8664168982,"v":276566.206173442,"t":1709067600}
+{"o":288.8664168982,"h":289.7856335048,"l":287.1615841073,"c":287.5928846594,"v":245078.6082270478,"t":1709071200}
+{"o":287.5928846594,"h":288.011227722,"l":285.8210591248,"c":287.3680718833,"v":206034.9131368959,"t":1709074800}
+{"o":287.3680718833,"h":290.6854436936,"l":286.257610588,"c":288.0443652461,"v":321957.9958710076,"t":1709078400}
+{"o":288.0443652461,"h":288.6154287901,"l":284.6236198414,"c":286.48777656,"v":300759.4214628405,"t":1709082000}
+{"o":286.48777656,"h":287.1366627773,"l":285.6388441076,"c":286.3875000573,"v":276296.7976578685,"t":1709085600}
+{"o":286.3875000573,"h":286.4983133125,"l":284.5058170463,"c":285.319767108,"v":223036.4679903611,"t":1709089200}
+{"o":285.319767108,"h":288.5696246251,"l":285.199687031,"c":288.3612695373,"v":377859.1711617445,"t":1709092800}
+{"o":288.3612695373,"h":289.4848849691,"l":287.817459953,"c":288.211900759,"v":184987.1546255705,"t":1709096400}
+{"o":288.211900759,"h":289.2002218532,"l":287.3593617551,"c":288.438412342,"v":190811.4763576373,"t":1709100000}
+{"o":288.438412342,"h":292.0696891248,"l":288.0831661391,"c":291.8370138341,"v":230529.9618434938,"t":1709103600}
+{"o":291.8370138341,"h":293.7066559765,"l":289.6433184003,"c":292.7670315196,"v":444246.4239166141,"t":1709107200}
+{"o":292.7670315196,"h":297.0170158159,"l":290.2988426058,"c":296.7619918235,"v":524007.7845462949,"t":1709110800}
+{"o":296.7619918235,"h":303.1932118807,"l":294.4219907623,"c":302.7695411865,"v":654840.3009942566,"t":1709114400}
+{"o":302.7695411865,"h":304.7089985586,"l":292.7667451261,"c":295.5097081757,"v":691189.7966186897,"t":1709118000}
+{"o":295.5097081757,"h":298.2447669799,"l":293.6897102803,"c":295.2869468007,"v":552627.1558503046,"t":1709121600}
+{"o":295.2869468007,"h":313.8826729872,"l":294.1498707517,"c":313.1383408457,"v":688774.5307419454,"t":1709125200}
+{"o":313.1383408457,"h":314.1032691667,"l":306.5952112192,"c":310.3570478954,"v":708837.3746578627,"t":1709128800}
+{"o":310.3570478954,"h":314.0762472891,"l":307.2152238554,"c":313.4925949007,"v":607617.6247367291,"t":1709132400}
+{"o":313.4925949007,"h":323.2063552703,"l":313.30093795,"c":322.2342574676,"v":857249.0272402132,"t":1709136000}
+{"o":322.2342574676,"h":324.3146696773,"l":303.2929384966,"c":317.6252853447,"v":1357103.044786111,"t":1709139600}
+{"o":317.6252853447,"h":317.924050766,"l":301.3762940765,"c":313.5326287871,"v":1164686.0689808107,"t":1709143200}
+{"o":313.5326287871,"h":315.9707612681,"l":308.2838526346,"c":308.7804792385,"v":624269.5495865402,"t":1709146800}
+{"o":308.7804792385,"h":312.4956147266,"l":305.5578002915,"c":311.0062933245,"v":537007.7395448119,"t":1709150400}
+{"o":311.0062933245,"h":322.3894391529,"l":308.8031956015,"c":321.6709790362,"v":582292.7422399307,"t":1709154000}
+{"o":321.6709790362,"h":326.5241689723,"l":320.1237753992,"c":321.1314528146,"v":672135.6064498546,"t":1709157600}
+{"o":321.1314528146,"h":330.1106317073,"l":321.1270579993,"c":330.0413433615,"v":640648.3785294625,"t":1709161200}
+{"o":330.0413433615,"h":339.5364749573,"l":325.4071536154,"c":339.5364749573,"v":963193.405395944,"t":1709164800}
+{"o":339.5364749573,"h":344.2194220747,"l":335.1830237927,"c":342.7563455642,"v":644352.6402363431,"t":1709168400}
+{"o":342.7563455642,"h":344.8161692239,"l":336.3822965337,"c":336.7494512274,"v":580657.2739499402,"t":1709172000}
+{"o":336.7494512274,"h":343.7642933312,"l":335.33498086,"c":342.2847203492,"v":525998.2869818704,"t":1709175600}
+{"o":342.2847203492,"h":345.4662421535,"l":338.9646241817,"c":340.6090780542,"v":472488.9540191619,"t":1709179200}
+{"o":340.6090780542,"h":348.4917556479,"l":339.1790946824,"c":343.4572737653,"v":528374.4918409657,"t":1709182800}
+{"o":343.4572737653,"h":346.3931156784,"l":339.6748314425,"c":342.2523079306,"v":462900.729974615,"t":1709186400}
+{"o":342.2523079306,"h":349.1591989805,"l":319.5250887524,"c":328.2193486684,"v":401337.0813565883,"t":1709190000}
+{"o":328.2193486684,"h":345.8917550512,"l":327.3762594306,"c":344.0395850942,"v":763672.4837582876,"t":1709193600}
+{"o":344.0395850942,"h":347.4672080404,"l":335.5053596445,"c":337.4310557922,"v":548223.9718273976,"t":1709197200}
+{"o":337.4310557922,"h":337.7814983889,"l":334.5294341965,"c":336.6756565603,"v":382139.2254038145,"t":1709200800}
+{"o":336.6756565603,"h":342.0214337314,"l":335.2294004199,"c":337.8335005958,"v":402911.3908545178,"t":1709204400}
+{"o":337.8335005958,"h":341.5152535478,"l":332.8536638732,"c":337.785556769,"v":477545.2479914916,"t":1709208000}
+{"o":337.785556769,"h":350.4825585665,"l":337.6152288124,"c":347.2958372837,"v":566619.9452585317,"t":1709211600}
+{"o":347.2958372837,"h":352.1751324639,"l":317.0937913743,"c":318.7149005864,"v":726619.0250548775,"t":1709215200}
+{"o":318.7149005864,"h":321.2777633077,"l":316.1740425502,"c":320.448674555,"v":499560.6842844874,"t":1709218800}
+{"o":320.448674555,"h":322.1510212994,"l":308.4210550832,"c":316.1230544716,"v":674495.5063000483,"t":1709222400}
+{"o":316.1230544716,"h":319.4847751587,"l":306.1542749884,"c":310.9710089422,"v":730818.7440273195,"t":1709226000}
+{"o":310.9710089422,"h":314.1015688891,"l":305.9996959396,"c":308.9927087343,"v":559428.6222759432,"t":1709229600}
+{"o":308.9927087343,"h":315.7565332036,"l":307.5494472734,"c":315.2974697279,"v":336399.5853232911,"t":1709233200}
+{"o":315.2974697279,"h":319.7437005408,"l":314.8963605161,"c":316.3674455645,"v":349239.3110493774,"t":1709236800}
+{"o":316.3674455645,"h":316.3674455645,"l":302.2994312096,"c":309.5356080048,"v":682608.2496109799,"t":1709240400}
+{"o":309.5356080048,"h":354.0814932422,"l":297.2639453413,"c":341.7209688633,"v":617358.7599791924,"t":1709244000}
+{"o":341.7209688633,"h":349.2643465153,"l":341.5895214242,"c":347.1604041259,"v":483356.3180485984,"t":1709247600}
+{"o":347.1604041259,"h":366.976412848,"l":347.1595533133,"c":366.6916134951,"v":676940.3982774842,"t":1709251200}
+{"o":366.6916134951,"h":378.6112301464,"l":363.194138797,"c":374.795660631,"v":810946.3006317079,"t":1709254800}
+{"o":374.795660631,"h":377.2327444014,"l":365.4555140256,"c":369.9595086064,"v":698516.8088882675,"t":1709258400}
+{"o":369.9595086064,"h":376.5632472864,"l":368.9753622707,"c":370.0900906637,"v":638207.251237153,"t":1709262000}
+{"o":370.0900906637,"h":379.9084315866,"l":369.6342413811,"c":379.6528268578,"v":577893.9614853954,"t":1709265600}
+{"o":379.6528268578,"h":381.0150103256,"l":368.947835402,"c":370.3179434728,"v":442781.2958888909,"t":1709269200}
+{"o":370.3179434728,"h":373.4958608694,"l":366.6381753829,"c":368.6414036849,"v":345572.4669971509,"t":1709272800}
+{"o":368.6414036849,"h":370.8638104373,"l":363.6822510535,"c":364.4005367749,"v":394792.1637760567,"t":1709276400}
+{"o":364.4005367749,"h":368.0967212446,"l":361.8039555975,"c":365.6056866475,"v":426994.6252903646,"t":1709280000}
+{"o":365.6056866475,"h":371.0415425723,"l":365.2201712346,"c":370.2270803709,"v":345820.0107788043,"t":1709283600}
+{"o":370.2270803709,"h":372.8955375737,"l":368.2931604963,"c":370.679243579,"v":383486.4374437816,"t":1709287200}
+{"o":370.679243579,"h":374.1980324344,"l":368.7451201541,"c":374.101103189,"v":439808.5068495686,"t":1709290800}
+{"o":374.101103189,"h":374.101103189,"l":369.4638045305,"c":371.0008138339,"v":423968.5454576127,"t":1709294400}
+{"o":371.0008138339,"h":372.9330197494,"l":368.6430594582,"c":372.6718291067,"v":455891.3057134902,"t":1709298000}
+{"o":372.6718291067,"h":372.8719751209,"l":363.1106305991,"c":367.1251769058,"v":580821.6656949663,"t":1709301600}
+{"o":367.1251769058,"h":368.824762862,"l":359.7448926535,"c":362.3840825924,"v":707750.9544026138,"t":1709305200}
+{"o":362.3840825924,"h":363.3692799843,"l":357.7886248051,"c":357.8968431482,"v":546655.7366630282,"t":1709308800}
+{"o":357.8968431482,"h":367.0661168655,"l":357.6146815612,"c":364.5619991616,"v":602207.5160765181,"t":1709312400}
+{"o":364.5619991616,"h":368.4557001163,"l":361.0988227986,"c":367.038481201,"v":528415.5049136622,"t":1709316000}
+{"o":367.038481201,"h":368.2222577417,"l":359.3914845383,"c":361.9277156135,"v":462485.5814230241,"t":1709319600}
+{"o":361.9277156135,"h":364.4182862858,"l":358.9569293586,"c":364.2250139863,"v":557263.8348401265,"t":1709323200}
+{"o":364.2250139863,"h":364.2250139863,"l":358.9537172358,"c":361.6586642157,"v":492524.7880089484,"t":1709326800}
+{"o":361.6586642157,"h":363.9548468631,"l":359.1683190661,"c":361.1530916505,"v":499409.077382443,"t":1709330400}
+{"o":361.1530916505,"h":363.7621843152,"l":357.6775857392,"c":357.9778701609,"v":446520.8385261065,"t":1709334000}
+{"o":357.9778701609,"h":363.6670733362,"l":357.4281826985,"c":360.4210859224,"v":678307.9071687927,"t":1709337600}
+{"o":360.4210859224,"h":360.4210859224,"l":351.6795879945,"c":356.759164329,"v":753186.6283908159,"t":1709341200}
+{"o":356.759164329,"h":359.4921850411,"l":355.3647562989,"c":358.7779488388,"v":389070.6614507145,"t":1709344800}
+{"o":358.7779488388,"h":360.0057747477,"l":357.0129100787,"c":359.6251998569,"v":429475.8098412455,"t":1709348400}
+{"o":359.6251998569,"h":361.3384506129,"l":357.2314963287,"c":357.5257252181,"v":290509.0801550053,"t":1709352000}
+{"o":357.5257252181,"h":358.0699026998,"l":353.5983337334,"c":354.8527119114,"v":353434.0096727748,"t":1709355600}
+{"o":354.8527119114,"h":358.0799560926,"l":353.7426340224,"c":357.0661318588,"v":291744.6125337008,"t":1709359200}
+{"o":357.0661318588,"h":357.3120763825,"l":353.9413545808,"c":357.0604772676,"v":335334.6467246246,"t":1709362800}
+{"o":357.0604772676,"h":360.7666611268,"l":353.4496330116,"c":358.877203678,"v":483776.814093018,"t":1709366400}
+{"o":358.877203678,"h":360.6379087975,"l":352.1115669255,"c":355.3818752478,"v":535042.2321704545,"t":1709370000}
+{"o":355.3818752478,"h":359.3087071419,"l":353.9157721934,"c":354.6933229889,"v":326938.8691551251,"t":1709373600}
+{"o":354.6933229889,"h":357.4591393454,"l":339.8857679165,"c":341.2875732161,"v":283957.9604990737,"t":1709377200}
+{"o":341.2875732161,"h":345.0169685658,"l":331.0644061571,"c":334.0371455932,"v":317664.4783225508,"t":1709380800}
+{"o":334.0371455932,"h":335.9076823531,"l":331.7383176864,"c":333.079270681,"v":378456.3058962739,"t":1709384400}
+{"o":333.079270681,"h":333.1898112563,"l":328.0871840419,"c":330.8079729797,"v":553787.2324477123,"t":1709388000}
+{"o":330.8079729797,"h":331.8803402602,"l":328.4216236104,"c":329.4852883385,"v":436759.5715865457,"t":1709391600}
+{"o":329.4852883385,"h":331.4243516737,"l":328.1919531207,"c":330.4088382126,"v":447867.8362530912,"t":1709395200}
+{"o":330.4088382126,"h":331.5378055771,"l":329.0558413069,"c":329.571829069,"v":336138.8552327302,"t":1709398800}
+{"o":329.571829069,"h":334.0392452554,"l":329.3264548161,"c":333.8107039673,"v":368734.6147150073,"t":1709402400}
+{"o":333.8107039673,"h":336.7687904021,"l":333.5009289082,"c":336.4077725652,"v":390617.5073380782,"t":1709406000}
+{"o":336.4077725652,"h":338.2731843379,"l":330.8112463409,"c":332.6416003076,"v":484640.7489346198,"t":1709409600}
+{"o":332.6416003076,"h":334.6751574797,"l":330.8691907216,"c":332.3209277438,"v":386255.7495975189,"t":1709413200}
+{"o":332.3209277438,"h":333.6167160054,"l":330.7620000935,"c":330.9725191528,"v":444835.9478018488,"t":1709416800}
+{"o":330.9725191528,"h":335.6590454882,"l":328.6825411299,"c":333.3117917874,"v":495385.5524394881,"t":1709420400}
+{"o":333.3117917874,"h":333.8590789321,"l":329.9279369803,"c":330.1748193637,"v":741097.2213705446,"t":1709424000}
+{"o":330.1748193637,"h":334.8461769276,"l":329.0364851887,"c":333.2721474742,"v":625318.6134305835,"t":1709427600}
+{"o":333.2721474742,"h":333.9004236869,"l":328.7356967863,"c":330.9360404936,"v":475794.6118146378,"t":1709431200}
+{"o":330.9360404936,"h":333.9663099349,"l":330.4835172638,"c":333.453353154,"v":404709.2340125948,"t":1709434800}
+{"o":333.453353154,"h":334.5143346382,"l":332.1757291988,"c":333.6726823049,"v":512921.572394304,"t":1709438400}
+{"o":333.6726823049,"h":333.9424818518,"l":331.3406283146,"c":331.9959390669,"v":496476.6004515099,"t":1709442000}
+{"o":331.9959390669,"h":333.7156317206,"l":329.0906875039,"c":330.9842520064,"v":459778.4906337422,"t":1709445600}
+{"o":330.9842520064,"h":331.7836248797,"l":319.6363737327,"c":324.8644217286,"v":883063.3040086249,"t":1709449200}
+{"o":324.8644217286,"h":326.5815403789,"l":320.9415770599,"c":324.8664379317,"v":681524.3386151796,"t":1709452800}
+{"o":324.8664379317,"h":336.1784622199,"l":324.1893778481,"c":332.6568287983,"v":531593.2963031344,"t":1709456400}
+{"o":332.6568287983,"h":341.1893209974,"l":330.2226170074,"c":337.6564235218,"v":443265.3795558406,"t":1709460000}
+{"o":337.6564235218,"h":339.2162835311,"l":336.6792531172,"c":336.7756999587,"v":433394.6509838646,"t":1709463600}
+{"o":336.7756999587,"h":337.65467424,"l":333.5901792422,"c":335.37804292,"v":688834.4671393782,"t":1709467200}
+{"o":335.37804292,"h":337.3306988838,"l":334.9852638139,"c":336.5657671497,"v":480431.8232512995,"t":1709470800}
+{"o":336.5657671497,"h":339.1854303816,"l":335.3626473007,"c":336.6996923081,"v":663812.8240886778,"t":1709474400}
+{"o":336.6996923081,"h":338.9334252382,"l":336.5344606093,"c":338.3537559693,"v":577778.7277621824,"t":1709478000}
+{"o":338.3537559693,"h":340.910623242,"l":336.9213819042,"c":340.7998199367,"v":572877.9820911965,"t":1709481600}
+{"o":340.7998199367,"h":342.66067351,"l":339.3899335175,"c":341.0396785109,"v":620180.8108210635,"t":1709485200}
+{"o":341.0396785109,"h":343.0418441512,"l":340.0787321207,"c":341.4410794419,"v":631202.8165468944,"t":1709488800}
+{"o":341.4410794419,"h":342.5016087063,"l":339.9722815991,"c":340.4583694113,"v":597809.3855480028,"t":1709492400}
+{"o":340.4583694113,"h":341.3924193188,"l":338.9417986475,"c":339.3224879348,"v":576023.0876075038,"t":1709496000}
+{"o":339.3224879348,"h":340.8482659036,"l":338.798946071,"c":340.482343893,"v":481571.7181490664,"t":1709499600}
+{"o":340.482343893,"h":345.3219731217,"l":339.3871178874,"c":342.3198039471,"v":718147.4863590054,"t":1709503200}
+{"o":342.3198039471,"h":343.2572183975,"l":338.8153231445,"c":340.3719690355,"v":702255.5175813818,"t":1709506800}
+{"o":340.3719690355,"h":347.7480466371,"l":338.2129726552,"c":342.1560157929,"v":975423.2212603351,"t":1709510400}
+{"o":342.1560157929,"h":343.3236426236,"l":338.8742250612,"c":340.4840229894,"v":843415.2493179198,"t":1709514000}
+{"o":340.4840229894,"h":341.340970777,"l":337.6933085335,"c":340.2496645049,"v":655714.105352588,"t":1709517600}
+{"o":340.2496645049,"h":340.457890422,"l":328.5951720984,"c":329.9455011895,"v":517112.9931016169,"t":1709521200}
+{"o":329.9455011895,"h":332.3563813935,"l":328.6937311789,"c":331.747231328,"v":445974.5160897336,"t":1709524800}
+{"o":331.747231328,"h":338.5868637559,"l":329.3497078703,"c":336.0256381917,"v":436219.2772871929,"t":1709528400}
+{"o":336.0256381917,"h":337.3220576037,"l":335.3016860308,"c":336.8525107565,"v":396891.2041701877,"t":1709532000}
+{"o":336.8525107565,"h":337.8932007429,"l":335.574521438,"c":337.7875594788,"v":434673.2262918256,"t":1709535600}
+{"o":337.7875594788,"h":344.8798468106,"l":331.7831535509,"c":338.0725089455,"v":673845.6731729178,"t":1709539200}
+{"o":338.0725089455,"h":345.9506476863,"l":335.5020190724,"c":344.4021702567,"v":658621.6150583803,"t":1709542800}
+{"o":344.4021702567,"h":344.6886408645,"l":334.6317009604,"c":337.3488553978,"v":803181.5159240805,"t":1709546400}
+{"o":337.3488553978,"h":340.6730864726,"l":335.1658283627,"c":339.7567613457,"v":504451.6466560452,"t":1709550000}
+{"o":339.7567613457,"h":342.727480566,"l":329.6825392722,"c":332.1186564052,"v":556750.5626772571,"t":1709553600}
+{"o":332.1186564052,"h":333.6377335567,"l":325.979889916,"c":327.334937566,"v":624832.4543355814,"t":1709557200}
+{"o":327.334937566,"h":331.1345420978,"l":324.2416281502,"c":330.2309893594,"v":851929.3296340761,"t":1709560800}
+{"o":330.2309893594,"h":332.9888111855,"l":329.2794260359,"c":329.9684389447,"v":806795.4263233579,"t":1709564400}
+{"o":329.9684389447,"h":330.5050169604,"l":323.8849951263,"c":324.6379302515,"v":884772.0117096793,"t":1709568000}
+{"o":324.6379302515,"h":327.4015608155,"l":319.1596353571,"c":319.3292394801,"v":1230572.7063576127,"t":1709571600}
+{"o":319.3292394801,"h":325.6960122469,"l":319.1069364573,"c":325.6960122469,"v":1396733.1961008327,"t":1709575200}
+{"o":325.6960122469,"h":326.7787314916,"l":322.3556101968,"c":324.602539461,"v":864509.657317534,"t":1709578800}
+{"o":324.602539461,"h":325.0847212907,"l":322.7052068507,"c":324.4599701555,"v":763253.4295499149,"t":1709582400}
+{"o":324.4599701555,"h":326.6472105306,"l":321.2354119943,"c":326.6334076574,"v":667010.9081901534,"t":1709586000}
+{"o":326.6334076574,"h":328.2051958008,"l":323.2237913491,"c":325.7904232582,"v":531369.8786430523,"t":1709589600}
+{"o":325.7904232582,"h":332.1753681757,"l":325.3331009489,"c":331.9021484169,"v":829259.6600781638,"t":1709593200}
+{"o":331.9021484169,"h":332.2119378702,"l":327.8731342059,"c":328.4723478745,"v":743015.8854626456,"t":1709596800}
+{"o":328.4723478745,"h":330.8331223343,"l":326.7208144872,"c":329.5819598242,"v":714102.5726997553,"t":1709600400}
+{"o":329.5819598242,"h":329.8121252406,"l":322.244117758,"c":323.8070827826,"v":649650.5888170846,"t":1709604000}
+{"o":323.8070827826,"h":324.79440691,"l":314.3279041354,"c":316.4260811655,"v":473089.277621449,"t":1709607600}
+{"o":316.4260811655,"h":321.4088864535,"l":314.0585283719,"c":315.4158873857,"v":765304.0037245794,"t":1709611200}
+{"o":315.4158873857,"h":322.5398636296,"l":310.3014131711,"c":322.279153554,"v":867812.2848084399,"t":1709614800}
+{"o":322.279153554,"h":322.3609133763,"l":318.283137979,"c":320.4220590973,"v":640419.7297604411,"t":1709618400}
+{"o":320.4220590973,"h":320.908449416,"l":311.8849132981,"c":311.9838804632,"v":539125.3248157708,"t":1709622000}
+{"o":311.9838804632,"h":314.4467770269,"l":310.6898037193,"c":313.3856122454,"v":693236.2030785565,"t":1709625600}
+{"o":313.3856122454,"h":314.78949968,"l":311.3440265014,"c":313.3253302125,"v":477455.1311613783,"t":1709629200}
+{"o":313.3253302125,"h":318.200234093,"l":312.8378130367,"c":316.6685961886,"v":951023.5335323875,"t":1709632800}
+{"o":316.6685961886,"h":318.1703930335,"l":314.5752720589,"c":314.7498176576,"v":606484.1349321303,"t":1709636400}
+{"o":314.7498176576,"h":319.2710587337,"l":314.7498176576,"c":318.4057455295,"v":728946.5973085535,"t":1709640000}
+{"o":318.4057455295,"h":320.4882310435,"l":316.7572289624,"c":319.6592126709,"v":799465.7771557503,"t":1709643600}
+{"o":319.6592126709,"h":334.0811395397,"l":317.2906652103,"c":330.2539131213,"v":1262209.5791478597,"t":1709647200}
+{"o":330.2539131213,"h":344.1376638623,"l":326.3490000466,"c":335.3169997751,"v":1454685.5012375619,"t":1709650800}
+{"o":335.3169997751,"h":338.3353987844,"l":317.2568282322,"c":320.4524304421,"v":1318567.727546721,"t":1709654400}
+{"o":320.4524304421,"h":326.4448762715,"l":309.8993553132,"c":325.2939636258,"v":1064608.5905401891,"t":1709658000}
+{"o":325.2939636258,"h":325.2939636258,"l":314.8835902725,"c":315.8627690295,"v":806716.4770588292,"t":1709661600}
+{"o":315.8627690295,"h":327.0552316228,"l":284.0282964097,"c":294.2618278205,"v":1352980.7280502459,"t":1709665200}
+{"o":294.2618278205,"h":304.6251338707,"l":288.6160152637,"c":292.2600416183,"v":1727493.6715647685,"t":1709668800}
+{"o":292.2600416183,"h":308.0683694227,"l":291.7564721172,"c":299.0722787277,"v":1256870.0734343848,"t":1709672400}
+{"o":299.0722787277,"h":300.7523364925,"l":291.7752361569,"c":300.5655604375,"v":957681.8754324049,"t":1709676000}
+{"o":300.5655604375,"h":314.0790460213,"l":299.3696465776,"c":309.2932363909,"v":824373.3554306435,"t":1709679600}
+{"o":309.2932363909,"h":312.667483375,"l":304.4040551153,"c":304.6822302287,"v":778898.2887693369,"t":1709683200}
+{"o":304.6822302287,"h":307.7099479883,"l":300.4189190065,"c":301.1209016944,"v":600110.2820330068,"t":1709686800}
+{"o":301.1209016944,"h":302.7909696507,"l":296.209199974,"c":296.2797054146,"v":583604.9246989263,"t":1709690400}
+{"o":296.2797054146,"h":302.3624719623,"l":296.1183021762,"c":301.6683033758,"v":502217.9025011546,"t":1709694000}
+{"o":301.6683033758,"h":310.7988943683,"l":301.5941837324,"c":310.2201366135,"v":565106.7023485986,"t":1709697600}
+{"o":310.2201366135,"h":319.6646143562,"l":308.1296969388,"c":319.3314518508,"v":802531.5976222851,"t":1709701200}
+{"o":319.3314518508,"h":327.2371868621,"l":306.6239211562,"c":319.4198463813,"v":849877.3540541069,"t":1709704800}
+{"o":319.4198463813,"h":322.5206605793,"l":316.8224758218,"c":322.1271462968,"v":716253.4754439509,"t":1709708400}
+{"o":322.1271462968,"h":326.2378012333,"l":319.1595508813,"c":319.8750997449,"v":781749.2991707617,"t":1709712000}
+{"o":319.8750997449,"h":321.4853407735,"l":312.546820075,"c":312.7020622179,"v":667710.4640049449,"t":1709715600}
+{"o":312.7020622179,"h":318.0055456426,"l":312.7020622179,"c":316.6032424727,"v":824049.374223284,"t":1709719200}
+{"o":316.6032424727,"h":321.5598147328,"l":315.8963805392,"c":319.0356498657,"v":894690.9078924017,"t":1709722800}
+{"o":319.0356498657,"h":319.7967574577,"l":308.0818918742,"c":310.1785636702,"v":833161.6003259103,"t":1709726400}
+{"o":310.1785636702,"h":331.1588690462,"l":305.8710427796,"c":328.7448033616,"v":842620.4077909589,"t":1709730000}
+{"o":328.7448033616,"h":332.7421230379,"l":324.8252063027,"c":327.1350136814,"v":915974.1515384922,"t":1709733600}
+{"o":327.1350136814,"h":330.9700689208,"l":322.3809843168,"c":329.5398985069,"v":821203.7580343098,"t":1709737200}
+{"o":329.5398985069,"h":333.0728267643,"l":329.0418432702,"c":332.411955527,"v":895028.4934715364,"t":1709740800}
+{"o":332.411955527,"h":335.1798746631,"l":329.8426084806,"c":334.0853362544,"v":817908.9547464428,"t":1709744400}
+{"o":334.0853362544,"h":335.1215921194,"l":330.3855253966,"c":334.7062083612,"v":802913.9375853839,"t":1709748000}
+{"o":334.7062083612,"h":339.6275924753,"l":332.8575777796,"c":336.5297977969,"v":867318.0383632568,"t":1709751600}
+{"o":336.5297977969,"h":338.5061540088,"l":334.7262220146,"c":337.9630515747,"v":797523.0578912522,"t":1709755200}
+{"o":337.9630515747,"h":340.4311404418,"l":335.5633940537,"c":339.7966811169,"v":747680.9476575669,"t":1709758800}
+{"o":339.7966811169,"h":339.8879724292,"l":334.7560122737,"c":335.9210991119,"v":912724.3441962323,"t":1709762400}
+{"o":335.9210991119,"h":339.5435454959,"l":334.804694614,"c":336.0799973585,"v":794196.4837215143,"t":1709766000}
+{"o":336.0799973585,"h":346.4990412347,"l":333.0582971235,"c":343.0827669027,"v":944568.452993558,"t":1709769600}
+{"o":343.0827669027,"h":350.0870373127,"l":337.12630805,"c":348.9748237643,"v":1156879.0422570263,"t":1709773200}
+{"o":348.9748237643,"h":358.126631444,"l":346.5163957528,"c":357.8942215004,"v":1199383.2055440994,"t":1709776800}
+{"o":357.8942215004,"h":360.0087494022,"l":350.7172084883,"c":351.4746379673,"v":1065192.6567157938,"t":1709780400}
+{"o":351.4746379673,"h":363.0419495947,"l":349.8807503654,"c":358.0217264345,"v":884152.6624199213,"t":1709784000}
+{"o":358.0217264345,"h":362.2637177094,"l":352.9870903769,"c":356.1389505157,"v":846103.5185708968,"t":1709787600}
+{"o":356.1389505157,"h":360.4085733224,"l":352.5355052354,"c":360.3785841948,"v":603346.7882827665,"t":1709791200}
+{"o":360.3785841948,"h":362.353318905,"l":356.2386633331,"c":358.6146813306,"v":574109.328552279,"t":1709794800}
+{"o":358.6146813306,"h":366.17958118,"l":358.2729592486,"c":365.3145739547,"v":696200.5270407905,"t":1709798400}
+{"o":365.3145739547,"h":379.4262550382,"l":362.4554070082,"c":374.474377597,"v":567824.1083144011,"t":1709802000}
+{"o":374.474377597,"h":376.959727401,"l":371.6504924818,"c":371.8703928261,"v":525546.1978962197,"t":1709805600}
+{"o":371.8703928261,"h":386.0476461066,"l":370.1330515279,"c":375.5890721547,"v":924293.2199113165,"t":1709809200}
+{"o":375.5890721547,"h":384.1602571587,"l":372.7469338744,"c":382.1863764834,"v":699389.9742328619,"t":1709812800}
+{"o":382.1863764834,"h":388.371152294,"l":379.0964460393,"c":387.2887742949,"v":670763.5191144218,"t":1709816400}
+{"o":387.2887742949,"h":398.8676762821,"l":376.4717688774,"c":387.7838528747,"v":904375.0193507852,"t":1709820000}
+{"o":387.7838528747,"h":398.0957236806,"l":380.3019093372,"c":390.1776898071,"v":748313.3133319898,"t":1709823600}
+{"o":390.1776898071,"h":394.4924299781,"l":389.5493764405,"c":393.3799085161,"v":742312.9794935799,"t":1709827200}
+{"o":393.3799085161,"h":411.9600588677,"l":391.0633681488,"c":409.7072201645,"v":828199.7234504821,"t":1709830800}
+{"o":409.7072201645,"h":414.6909179925,"l":403.921497471,"c":414.4438799771,"v":1057942.3172745844,"t":1709834400}
+{"o":414.4438799771,"h":416.8337064628,"l":411.4765443227,"c":415.621019043,"v":935596.3444941865,"t":1709838000}
+{"o":415.621019043,"h":416.4226037838,"l":409.5447792979,"c":410.2093705908,"v":927447.736356186,"t":1709841600}
+{"o":410.2093705908,"h":410.7608540544,"l":403.8482402815,"c":406.1952227646,"v":900619.7294239156,"t":1709845200}
+{"o":406.1952227646,"h":408.2853283585,"l":403.4226254841,"c":404.679616066,"v":786205.7158519145,"t":1709848800}
+{"o":404.679616066,"h":406.7593886165,"l":401.247244145,"c":401.9027196002,"v":537179.9800438535,"t":1709852400}
+{"o":401.9027196002,"h":408.2722113709,"l":401.6469265869,"c":406.6320077414,"v":730232.0109580458,"t":1709856000}
+{"o":406.6320077414,"h":409.2528814923,"l":400.2550576125,"c":404.0695205961,"v":673613.689388116,"t":1709859600}
+{"o":404.0695205961,"h":429.6768131433,"l":403.6838302452,"c":427.0457297273,"v":681095.4839811381,"t":1709863200}
+{"o":427.0457297273,"h":427.4583071793,"l":423.5473793892,"c":425.0166844478,"v":649357.9953838759,"t":1709866800}
+{"o":425.0166844478,"h":426.4760021702,"l":420.8287102387,"c":424.6861407739,"v":592154.9151726292,"t":1709870400}
+{"o":424.6861407739,"h":425.4589274327,"l":418.5176978686,"c":420.3785397628,"v":517333.9066034671,"t":1709874000}
+{"o":420.3785397628,"h":427.3705411052,"l":418.7622405167,"c":427.1136490674,"v":584145.2451047782,"t":1709877600}
+{"o":427.1136490674,"h":428.766082243,"l":425.3651798554,"c":425.9963561831,"v":486652.4619473437,"t":1709881200}
+{"o":425.9963561831,"h":448.5418741018,"l":425.5070773775,"c":447.2605185164,"v":462137.6751551796,"t":1709884800}
+{"o":447.2605185164,"h":486.4878279473,"l":444.3656927728,"c":482.2577814301,"v":479460.8696427183,"t":1709888400}
+{"o":482.2577814301,"h":488.3845742223,"l":481.7277224582,"c":485.2733753961,"v":427210.0731029132,"t":1709892000}
+{"o":485.2733753961,"h":494.6456959827,"l":483.2693352401,"c":494.1518934026,"v":500738.4301197195,"t":1709895600}
+{"o":494.1518934026,"h":497.4632229649,"l":491.9174649759,"c":494.1405073118,"v":538528.6098380155,"t":1709899200}
+{"o":494.1405073118,"h":499.9385591947,"l":480.1959720524,"c":497.2314076539,"v":611709.2620790763,"t":1709902800}
+{"o":497.2314076539,"h":509.1751494515,"l":480.7216063275,"c":491.8610823187,"v":817093.3481292998,"t":1709906400}
+{"o":491.8610823187,"h":494.0473528287,"l":467.9491013679,"c":471.9498178101,"v":1400593.3354956449,"t":1709910000}
+{"o":471.9498178101,"h":517.0429264892,"l":461.1439057623,"c":516.1680894814,"v":1293643.4097946892,"t":1709913600}
+{"o":516.1680894814,"h":524.6039789314,"l":510.8241862911,"c":521.0197516165,"v":1040682.8460668852,"t":1709917200}
+{"o":521.0197516165,"h":521.6460918641,"l":513.1262685806,"c":515.0535994953,"v":984544.2681643873,"t":1709920800}
+{"o":515.0535994953,"h":524.8215639322,"l":509.0488754939,"c":523.2648536731,"v":1081147.3058856132,"t":1709924400}
+{"o":523.2648536731,"h":527.7869227845,"l":517.6381329405,"c":518.9736520231,"v":1012604.7675603748,"t":1709928000}
+{"o":518.9736520231,"h":568.2825396892,"l":508.5329462299,"c":557.4767733316,"v":1089089.448765432,"t":1709931600}
+{"o":557.4767733316,"h":560.9770376899,"l":555.6611583851,"c":556.9775150881,"v":894525.4631104952,"t":1709935200}
+{"o":556.9775150881,"h":573.0985719952,"l":556.1169343271,"c":559.2842510666,"v":601051.0806417515,"t":1709938800}
+{"o":559.2842510666,"h":568.3357950194,"l":558.9197652927,"c":564.689443968,"v":439404.9606197951,"t":1709942400}
+{"o":564.689443968,"h":565.3770128696,"l":558.5237050907,"c":561.1127125589,"v":375831.3487165007,"t":1709946000}
+{"o":561.1127125589,"h":567.174827238,"l":555.7248126463,"c":562.4656790976,"v":371409.1200380201,"t":1709949600}
+{"o":562.4656790976,"h":563.1032974674,"l":559.6545230434,"c":560.9754632168,"v":308674.705708564,"t":1709953200}
+{"o":560.9754632168,"h":565.2078978276,"l":558.8414530592,"c":565.1449440622,"v":289844.7896848151,"t":1709956800}
+{"o":565.1449440622,"h":587.2574658572,"l":562.6103710447,"c":586.4896410276,"v":300750.9367681909,"t":1709960400}
+{"o":586.4896410276,"h":590.3976765329,"l":585.7750064518,"c":589.1713232114,"v":309978.4216276314,"t":1709964000}
+{"o":589.1713232114,"h":590.4783900366,"l":586.4068429133,"c":587.8865998216,"v":332343.8672787517,"t":1709967600}
+{"o":587.8865998216,"h":589.047060628,"l":582.4550313044,"c":583.1242468537,"v":306633.9591876878,"t":1709971200}
+{"o":583.1242468537,"h":610.2363829698,"l":580.8605652518,"c":604.2685795744,"v":334959.7039803275,"t":1709974800}
+{"o":604.2685795744,"h":605.4688306455,"l":595.1155278914,"c":602.1444711225,"v":328286.6987720261,"t":1709978400}
+{"o":602.1444711225,"h":603.5863991887,"l":599.3336425699,"c":601.8805248834,"v":251304.6190153011,"t":1709982000}
+{"o":601.8805248834,"h":602.4628383311,"l":595.3573700662,"c":598.5465759169,"v":321260.6993397683,"t":1709985600}
+{"o":598.5465759169,"h":601.0650589357,"l":596.2689398922,"c":599.3040087142,"v":316795.3912131586,"t":1709989200}
+{"o":599.3040087142,"h":602.136675164,"l":597.0298354975,"c":600.120192466,"v":364454.7764443475,"t":1709992800}
+{"o":600.120192466,"h":603.9639030816,"l":595.8502088327,"c":600.670560307,"v":429200.4713209721,"t":1709996400}
+{"o":600.670560307,"h":601.3516835201,"l":593.2589383293,"c":593.7874529339,"v":447980.9654175161,"t":1710000000}
+{"o":593.7874529339,"h":619.4264379162,"l":587.0290584635,"c":616.3622928567,"v":513361.8577914903,"t":1710003600}
+{"o":616.3622928567,"h":619.945434962,"l":610.2805526858,"c":611.312302508,"v":402747.0688613183,"t":1710007200}
+{"o":611.312302508,"h":615.1424284811,"l":611.312302508,"c":613.252503716,"v":442262.9060944141,"t":1710010800}
+{"o":613.252503716,"h":617.0420611758,"l":612.8066842401,"c":615.8878015945,"v":441868.8835189839,"t":1710014400}
+{"o":615.8878015945,"h":616.5184021846,"l":612.9233078767,"c":615.7232328118,"v":433254.3791105299,"t":1710018000}
+{"o":615.7232328118,"h":618.9359332748,"l":611.1274369779,"c":611.5993429901,"v":443213.4353306994,"t":1710021600}
+{"o":611.5993429901,"h":617.3713189342,"l":599.0559540872,"c":613.4310005528,"v":454351.8783658019,"t":1710025200}
+{"o":613.4310005528,"h":621.2533974077,"l":611.552761974,"c":619.7259608354,"v":491009.6845429738,"t":1710028800}
+{"o":619.7259608354,"h":625.3137647958,"l":618.1973007561,"c":624.3685026426,"v":464933.8554489078,"t":1710032400}
+{"o":624.3685026426,"h":630.3741818538,"l":623.2787452856,"c":627.0845169586,"v":351087.7945044173,"t":1710036000}
+{"o":627.0845169586,"h":627.3515478006,"l":621.2409275444,"c":623.4959311212,"v":383368.3055257899,"t":1710039600}
+{"o":623.4959311212,"h":625.8668343268,"l":612.4435259157,"c":613.527586185,"v":363571.2520850937,"t":1710043200}
+{"o":613.527586185,"h":619.0668813457,"l":613.1290822104,"c":615.7956255754,"v":365636.9153888521,"t":1710046800}
+{"o":615.7956255754,"h":617.7406545402,"l":613.9793652416,"c":615.3286382896,"v":372238.706684245,"t":1710050400}
+{"o":615.3286382896,"h":620.444845184,"l":613.7236849735,"c":619.2736786031,"v":430671.949880507,"t":1710054000}
+{"o":619.2736786031,"h":620.6496190446,"l":616.4949815827,"c":617.6055417892,"v":362066.7061987121,"t":1710057600}
+{"o":617.6055417892,"h":618.2826667473,"l":601.1799061065,"c":603.6922769384,"v":442708.0042887193,"t":1710061200}
+{"o":603.6922769384,"h":609.3645961539,"l":603.2003460187,"c":605.6627253569,"v":414171.8644460082,"t":1710064800}
+{"o":605.6627253569,"h":606.89378621,"l":595.3369309879,"c":599.9344657879,"v":365190.926552769,"t":1710068400}
+{"o":599.9344657879,"h":601.8341445272,"l":595.2796734139,"c":600.1556623983,"v":378609.8222806017,"t":1710072000}
+{"o":600.1556623983,"h":600.5576032126,"l":594.2933230068,"c":596.5328309072,"v":453331.3601057527,"t":1710075600}
+{"o":596.5328309072,"h":597.545399463,"l":584.5261395168,"c":594.1838268553,"v":579733.8445135291,"t":1710079200}
+{"o":594.1838268553,"h":594.3404924091,"l":585.5581669452,"c":590.0129075223,"v":491025.9642300278,"t":1710082800}
+{"o":590.0129075223,"h":598.5971704346,"l":589.562185589,"c":594.6858238425,"v":469032.3576023417,"t":1710086400}
+{"o":594.6858238425,"h":599.5305834704,"l":592.7843375829,"c":595.7195903104,"v":404695.5954844464,"t":1710090000}
+{"o":595.7195903104,"h":598.7295502596,"l":593.626587962,"c":596.9612860461,"v":395695.8322663409,"t":1710093600}
+{"o":596.9612860461,"h":599.7760892436,"l":595.566969004,"c":598.8387309767,"v":402392.8712841176,"t":1710097200}
+{"o":598.8387309767,"h":599.5346098113,"l":594.7129993171,"c":597.9823145873,"v":416026.5924965566,"t":1710100800}
+{"o":597.9823145873,"h":599.9005131274,"l":592.6254054154,"c":593.2616385299,"v":438900.3226238298,"t":1710104400}
+{"o":593.2616385299,"h":593.4415095302,"l":579.1258503055,"c":584.9309533666,"v":610445.792033628,"t":1710108000}
+{"o":584.9309533666,"h":595.9020097929,"l":584.4433135374,"c":595.447305398,"v":441363.7256764425,"t":1710111600}
+{"o":595.447305398,"h":595.7430219164,"l":567.2012859027,"c":578.507016054,"v":637793.1584859816,"t":1710115200}
+{"o":578.507016054,"h":580.8759918613,"l":564.6605429176,"c":571.4092811509,"v":730746.4600664283,"t":1710118800}
+{"o":571.4092811509,"h":649.5504011595,"l":567.6998901978,"c":648.1166471124,"v":410998.7512233416,"t":1710122400}
+{"o":648.1166471124,"h":659.0309608454,"l":647.032562246,"c":657.0960377685,"v":427733.2216004655,"t":1710126000}
+{"o":657.0960377685,"h":660.9463468156,"l":652.9902180221,"c":653.7685402306,"v":348209.640514733,"t":1710129600}
+{"o":653.7685402306,"h":661.3029684283,"l":653.6029827599,"c":655.7250625763,"v":339742.857073043,"t":1710133200}
+{"o":655.7250625763,"h":666.6714355675,"l":651.0391047458,"c":666.6714355675,"v":334448.1046187637,"t":1710136800}
+{"o":666.6714355675,"h":690.2211770958,"l":666.6714355675,"c":688.2532547177,"v":788177.8724285587,"t":1710140400}
+{"o":688.2532547177,"h":698.9714872775,"l":687.6896296299,"c":694.1141091591,"v":463604.6696114035,"t":1710144000}
+{"o":694.1141091591,"h":696.6506544148,"l":690.4281434067,"c":693.3972001628,"v":394864.218251766,"t":1710147600}
+{"o":693.3972001628,"h":693.6471789546,"l":643.4682479164,"c":645.4975118906,"v":308968.548180211,"t":1710151200}
+{"o":645.4975118906,"h":651.7403422081,"l":642.2557179535,"c":644.9549850113,"v":423040.3478137149,"t":1710154800}
+{"o":644.9549850113,"h":653.3048413678,"l":641.005702991,"c":645.4926478622,"v":427704.7658059735,"t":1710158400}
+{"o":645.4926478622,"h":646.6277177883,"l":633.9431066479,"c":635.7018933894,"v":531248.242618739,"t":1710162000}
+{"o":635.7018933894,"h":649.7871260233,"l":635.6929620731,"c":638.0209749232,"v":506508.5489224851,"t":1710165600}
+{"o":638.0209749232,"h":644.0342527068,"l":631.8922936198,"c":637.0650698439,"v":536313.8969361749,"t":1710169200}
+{"o":637.0650698439,"h":640.6882915873,"l":631.9995194656,"c":636.8446048054,"v":638798.0741338197,"t":1710172800}
+{"o":636.8446048054,"h":638.8550559376,"l":632.8810495476,"c":638.1584603213,"v":484021.2962500994,"t":1710176400}
+{"o":638.1584603213,"h":644.8289161826,"l":636.3189207142,"c":638.302783307,"v":414606.7994763755,"t":1710180000}
+{"o":638.302783307,"h":642.415398618,"l":633.6045735006,"c":636.9457936061,"v":449257.884166321,"t":1710183600}
+{"o":636.9457936061,"h":640.8908478211,"l":630.5730132218,"c":638.3544621797,"v":395702.3754473209,"t":1710187200}
+{"o":638.3544621797,"h":647.8830580722,"l":636.5142286444,"c":643.0241839131,"v":393824.5779237444,"t":1710190800}
+{"o":643.0241839131,"h":647.6885497891,"l":638.9693765693,"c":640.3826335999,"v":372770.2968019019,"t":1710194400}
+{"o":640.3826335999,"h":646.7378251256,"l":639.4206462521,"c":644.6710484131,"v":376795.1118346392,"t":1710198000}
+{"o":644.6710484131,"h":653.8954778586,"l":638.2020146711,"c":638.5504017349,"v":433635.404430537,"t":1710201600}
+{"o":638.5504017349,"h":644.990864068,"l":637.8207501426,"c":644.5067271524,"v":359494.5011924729,"t":1710205200}
+{"o":644.5067271524,"h":663.5070423225,"l":599.1006376383,"c":610.1195098265,"v":536804.5340206655,"t":1710208800}
+{"o":610.1195098265,"h":626.1614035508,"l":607.2837743486,"c":608.3181173731,"v":687154.851150036,"t":1710212400}
+{"o":608.3181173731,"h":622.8216516741,"l":576.5864428049,"c":619.9538857432,"v":574856.7786856614,"t":1710216000}
+{"o":619.9538857432,"h":622.197598805,"l":614.7838113881,"c":621.8827050624,"v":362736.4661258275,"t":1710219600}
+{"o":621.8827050624,"h":622.3603522632,"l":605.269232733,"c":619.1543523372,"v":515931.2296131487,"t":1710223200}
+{"o":619.1543523372,"h":620.1320581917,"l":611.0545760118,"c":612.7711839149,"v":432822.8708030868,"t":1710226800}
+{"o":612.7711839149,"h":615.2712946832,"l":598.142751087,"c":604.8826870843,"v":653607.5028060559,"t":1710230400}
+{"o":604.8826870843,"h":621.3966256927,"l":604.8823475737,"c":612.0896202932,"v":384862.5754699913,"t":1710234000}
+{"o":612.0896202932,"h":613.9501930634,"l":605.9360842032,"c":607.5777058819,"v":423868.2358010546,"t":1710237600}
+{"o":607.5777058819,"h":614.1129632133,"l":605.5196584794,"c":606.7992711561,"v":401436.32249708,"t":1710241200}
+{"o":298.4656852018,"h":300.1074559663,"l":296.9771108559,"c":298.4656852018,"v":381218.3347504988,"t":1703044800}
+{"o":298.4656852018,"h":298.8441340073,"l":282.0288767337,"c":284.3237928772,"v":316122.6063756155,"t":1703048400}
+{"o":284.3237928772,"h":288.0521896515,"l":283.1129294619,"c":287.0293079848,"v":374443.1210578867,"t":1703052000}
+{"o":287.0293079848,"h":288.969531516,"l":284.0130562617,"c":288.4954057963,"v":288355.7555586948,"t":1703055600}
+{"o":288.4954057963,"h":291.633673204,"l":286.5833901344,"c":290.3635482126,"v":323566.3302332215,"t":1703059200}
+{"o":290.3635482126,"h":296.0213210531,"l":290.2037932377,"c":295.6310294959,"v":347280.2055495975,"t":1703062800}
+{"o":295.6310294959,"h":297.907370531,"l":292.2504000321,"c":295.5334539834,"v":475340.6082493742,"t":1703066400}
+{"o":295.5334539834,"h":295.7044462472,"l":274.8888083307,"c":277.4151391151,"v":308078.2590268534,"t":1703070000}
+{"o":277.4151391151,"h":278.1503989036,"l":275.1148656436,"c":277.240974241,"v":313347.3476738935,"t":1703073600}
+{"o":277.240974241,"h":285.7138298546,"l":277.1716697012,"c":285.350407355,"v":464427.4769048798,"t":1703077200}
+{"o":285.350407355,"h":288.9666489495,"l":282.7856722074,"c":284.2848373131,"v":582532.939374749,"t":1703080800}
+{"o":284.2848373131,"h":297.7323324611,"l":283.6685867785,"c":290.0625517337,"v":834494.3002859034,"t":1703084400}
+{"o":290.0625517337,"h":291.7709225727,"l":284.5872933292,"c":289.1088749048,"v":613050.9096415603,"t":1703088000}
+{"o":289.1088749048,"h":301.0080882578,"l":287.9004611599,"c":298.7188415516,"v":804690.502453931,"t":1703091600}
+{"o":298.7188415516,"h":304.4457501978,"l":293.7402218532,"c":297.7367256708,"v":661039.2396866941,"t":1703095200}
+{"o":297.7367256708,"h":298.751112033,"l":291.5497845543,"c":291.6906741627,"v":548452.5240029303,"t":1703098800}
+{"o":291.6906741627,"h":292.4229601532,"l":285.1741092588,"c":287.0927658804,"v":638870.2798293075,"t":1703102400}
+{"o":287.0927658804,"h":292.8216412472,"l":285.7135742219,"c":287.4360888776,"v":478405.8877034092,"t":1703106000}
+{"o":287.4360888776,"h":295.1179929975,"l":286.5002175138,"c":293.3735818209,"v":448837.6286174728,"t":1703109600}
+{"o":293.3735818209,"h":296.9475917094,"l":292.0491201153,"c":295.6644579604,"v":340532.3964871695,"t":1703113200}
+{"o":295.6644579604,"h":299.7931336642,"l":292.922949426,"c":298.1838916412,"v":484575.3467386555,"t":1703116800}
+{"o":298.1838916412,"h":298.580926495,"l":292.1506248413,"c":297.6836570099,"v":530388.9438861,"t":1703120400}
+{"o":297.6836570099,"h":303.6120323158,"l":294.590879845,"c":299.1937888072,"v":679177.2691083921,"t":1703124000}
+{"o":299.1937888072,"h":301.574836478,"l":280.209242543,"c":282.9921214892,"v":523777.5890849531,"t":1703127600}
+{"o":282.9921214892,"h":287.7229391678,"l":275.1845466255,"c":280.9649303269,"v":434543.2023986446,"t":1703131200}
+{"o":280.9649303269,"h":281.6539121461,"l":272.1499948056,"c":275.9607535834,"v":489352.3483748609,"t":1703134800}
+{"o":275.9607535834,"h":284.695902351,"l":275.2797220858,"c":284.2917273724,"v":406387.8325640412,"t":1703138400}
+{"o":284.2917273724,"h":286.1359811687,"l":281.8950014767,"c":285.0789816347,"v":377005.6298183121,"t":1703142000}
+{"o":285.0789816347,"h":286.9143622568,"l":282.3074589732,"c":282.7635797799,"v":355116.9579010363,"t":1703145600}
+{"o":282.7635797799,"h":284.1879626918,"l":278.6422495159,"c":283.0563715266,"v":401057.1983161178,"t":1703149200}
+{"o":283.0563715266,"h":289.7695480224,"l":271.3008139228,"c":276.1291064825,"v":430990.145822623,"t":1703152800}
+{"o":276.1291064825,"h":277.4972212471,"l":274.0370373423,"c":275.3651876093,"v":503223.9360979616,"t":1703156400}
+{"o":275.3651876093,"h":278.8717097011,"l":270.1432839508,"c":274.2299304337,"v":637438.0261773258,"t":1703160000}
+{"o":274.2299304337,"h":278.371366365,"l":273.1599546697,"c":278.0798665672,"v":461270.3100395871,"t":1703163600}
+{"o":278.0798665672,"h":280.341134132,"l":271.5461478038,"c":273.0491502222,"v":688988.0296639358,"t":1703167200}
+{"o":273.0491502222,"h":277.4085294049,"l":271.46946809,"c":276.9061739086,"v":551693.7641611909,"t":1703170800}
+{"o":276.9061739086,"h":283.7531956174,"l":276.8037843861,"c":282.7626631688,"v":528183.2351339473,"t":1703174400}
+{"o":282.7626631688,"h":296.6565529658,"l":280.0831623803,"c":292.2368100654,"v":898853.6894307892,"t":1703178000}
+{"o":292.2368100654,"h":298.859115832,"l":282.3985006805,"c":287.4435873179,"v":833949.0228805746,"t":1703181600}
+{"o":287.4435873179,"h":292.9704064781,"l":282.5984903817,"c":292.7685344053,"v":641717.2296690573,"t":1703185200}
+{"o":292.7685344053,"h":295.7147001096,"l":291.6282215706,"c":294.0916512704,"v":481522.341092459,"t":1703188800}
+{"o":294.0916512704,"h":294.0942087687,"l":288.4271375077,"c":290.3819766908,"v":591985.5120610904,"t":1703192400}
+{"o":290.3819766908,"h":300.4392058653,"l":289.6572818939,"c":299.6569937033,"v":518474.7896443326,"t":1703196000}
+{"o":299.6569937033,"h":302.0917345954,"l":285.0933088621,"c":296.5647681814,"v":521960.4226661787,"t":1703199600}
+{"o":296.5647681814,"h":301.4041376637,"l":294.3228813068,"c":296.8972237818,"v":499740.1046764763,"t":1703203200}
+{"o":296.8972237818,"h":311.5651474035,"l":296.8967513063,"c":308.4751233408,"v":616134.5508224021,"t":1703206800}
+{"o":308.4751233408,"h":313.4053181558,"l":306.6004969887,"c":311.254211902,"v":661271.9757855127,"t":1703210400}
+{"o":311.254211902,"h":312.0022457123,"l":304.1398769065,"c":307.5990107055,"v":582612.8489940404,"t":1703214000}
+{"o":307.5990107055,"h":312.0804349488,"l":306.6215912584,"c":311.8988726623,"v":477812.8200135278,"t":1703217600}
+{"o":311.8988726623,"h":313.4618516509,"l":308.4831636543,"c":312.0036197272,"v":549688.9109655838,"t":1703221200}
+{"o":312.0036197272,"h":312.4924382097,"l":292.5770320451,"c":296.470013938,"v":869903.7446353586,"t":1703224800}
+{"o":296.470013938,"h":297.929732338,"l":290.054130713,"c":293.9232791919,"v":796967.9142272114,"t":1703228400}
+{"o":293.9232791919,"h":300.453521375,"l":291.6378042647,"c":292.5260435271,"v":638399.3150168639,"t":1703232000}
+{"o":292.5260435271,"h":308.2670584508,"l":285.6036648816,"c":305.1197532436,"v":644635.8961230193,"t":1703235600}
+{"o":305.1197532436,"h":309.8851895629,"l":297.9163956389,"c":306.5758137434,"v":413814.5566419333,"t":1703239200}
+{"o":306.5758137434,"h":311.4330393976,"l":305.7509844417,"c":311.1194322942,"v":363072.663815677,"t":1703242800}
+{"o":311.1194322942,"h":314.0114483022,"l":301.9519743085,"c":307.9515018097,"v":450116.4204418974,"t":1703246400}
+{"o":307.9515018097,"h":309.4014967149,"l":304.1879338875,"c":307.9141704635,"v":380433.3594419739,"t":1703250000}
+{"o":307.9141704635,"h":308.9877241908,"l":301.055682074,"c":307.3326672882,"v":434437.6445753021,"t":1703253600}
+{"o":307.3326672882,"h":315.6408660579,"l":306.410275735,"c":314.6397645921,"v":483719.0816596469,"t":1703257200}
+{"o":314.6397645921,"h":315.9364778141,"l":303.9897886001,"c":306.4590788442,"v":552237.6708420319,"t":1703260800}
+{"o":306.4590788442,"h":311.8018534684,"l":303.2879448867,"c":310.9485355517,"v":524059.8258971589,"t":1703264400}
+{"o":310.9485355517,"h":318.0557924469,"l":310.2608906072,"c":317.5174653273,"v":408185.0351852162,"t":1703268000}
+{"o":317.5174653273,"h":318.987567487,"l":313.1057053414,"c":316.7004821116,"v":477189.2519525579,"t":1703271600}
+{"o":316.7004821116,"h":318.6220096127,"l":313.7570184523,"c":315.4914028074,"v":381558.3615790418,"t":1703275200}
+{"o":315.4914028074,"h":319.6518933401,"l":314.9289610613,"c":315.8376098265,"v":394224.7491104717,"t":1703278800}
+{"o":315.8376098265,"h":318.0690630727,"l":314.915343308,"c":317.7064140826,"v":387409.7253855517,"t":1703282400}
+{"o":317.7064140826,"h":322.26930024,"l":315.2447168655,"c":320.1065891786,"v":427167.4851735265,"t":1703286000}
+{"o":320.1065891786,"h":321.1876928608,"l":312.2408870045,"c":312.6136877217,"v":511571.4503514492,"t":1703289600}
+{"o":312.6136877217,"h":313.8792011654,"l":304.5190344266,"c":307.2961583604,"v":599502.5792308761,"t":1703293200}
+{"o":307.2961583604,"h":310.6577660406,"l":306.3959551143,"c":307.9490378467,"v":622332.4672100712,"t":1703296800}
+{"o":307.9490378467,"h":310.998487028,"l":305.4258763934,"c":306.6982832673,"v":806584.1459132106,"t":1703300400}
+{"o":306.6982832673,"h":309.4917988194,"l":299.2613015928,"c":305.2216130145,"v":635733.0654904274,"t":1703304000}
+{"o":305.2216130145,"h":308.0300029931,"l":304.4840053379,"c":307.6959026165,"v":421930.7124245777,"t":1703307600}
+{"o":307.6959026165,"h":310.9542725664,"l":306.4965110165,"c":310.7021102779,"v":304640.7600453392,"t":1703311200}
+{"o":310.7021102779,"h":311.7430549109,"l":307.6181105368,"c":308.1874095697,"v":281322.6119302125,"t":1703314800}
+{"o":308.1874095697,"h":311.1090592308,"l":308.004443746,"c":310.992426722,"v":265040.2681529452,"t":1703318400}
+{"o":310.992426722,"h":311.1725403458,"l":308.4901950456,"c":309.6176455999,"v":243922.6941122805,"t":1703322000}
+{"o":309.6176455999,"h":310.4647384341,"l":307.585416765,"c":308.3301463808,"v":201814.3095112954,"t":1703325600}
+{"o":308.3301463808,"h":309.6598307855,"l":305.8846805479,"c":309.2951941634,"v":237240.0004025762,"t":1703329200}
+{"o":309.2951941634,"h":313.8728380553,"l":308.986253916,"c":313.2202715706,"v":301855.9122224388,"t":1703332800}
+{"o":313.2202715706,"h":313.6323854813,"l":309.2285159125,"c":310.5521858923,"v":288191.6268977247,"t":1703336400}
+{"o":310.5521858923,"h":311.5389687751,"l":307.8966211822,"c":310.4537542411,"v":483363.067451229,"t":1703340000}
+{"o":310.4537542411,"h":313.1479456457,"l":308.897394161,"c":312.2731808437,"v":504029.1004481341,"t":1703343600}
+{"o":312.2731808437,"h":315.9815291358,"l":310.5407370487,"c":315.2645767938,"v":373894.3889137696,"t":1703347200}
+{"o":315.2645767938,"h":317.8799464323,"l":314.061607768,"c":317.3439848472,"v":449412.4779218972,"t":1703350800}
+{"o":317.3439848472,"h":331.318015115,"l":316.4666562212,"c":330.3482680103,"v":782329.8170044818,"t":1703354400}
+{"o":330.3482680103,"h":335.1311873377,"l":325.8007767281,"c":331.9324439937,"v":522794.5805454594,"t":1703358000}
+{"o":331.9324439937,"h":334.9190445703,"l":331.034654818,"c":332.1045077031,"v":366540.0672149118,"t":1703361600}
+{"o":332.1045077031,"h":332.8388891458,"l":328.1758508568,"c":331.5760765827,"v":415378.5291257228,"t":1703365200}
+{"o":331.5760765827,"h":353.3713441215,"l":330.8117574382,"c":350.3135571709,"v":519862.028181709,"t":1703368800}
+{"o":350.3135571709,"h":350.7347502166,"l":343.5547060065,"c":347.8333187828,"v":554947.8064249802,"t":1703372400}
+{"o":347.8333187828,"h":353.713352806,"l":346.5068146189,"c":353.0875975264,"v":447669.4959225318,"t":1703376000}
+{"o":353.0875975264,"h":362.745365892,"l":349.8650698473,"c":361.4815463804,"v":432823.9752334108,"t":1703379600}
+{"o":361.4815463804,"h":367.9917164949,"l":359.0198060189,"c":362.3327416145,"v":485393.0582379255,"t":1703383200}
+{"o":362.3327416145,"h":376.5064468944,"l":361.3302808012,"c":374.3825894286,"v":476227.8960355039,"t":1703386800}
+{"o":374.3825894286,"h":378.4280472494,"l":365.8923355612,"c":369.6658428389,"v":561796.6708804754,"t":1703390400}
+{"o":369.6658428389,"h":371.9226462058,"l":357.4642166911,"c":364.7816270671,"v":454143.588290763,"t":1703394000}
+{"o":364.7816270671,"h":364.9759205239,"l":356.0527351145,"c":363.4996003068,"v":475955.8030304741,"t":1703397600}
+{"o":363.4996003068,"h":369.7967877023,"l":362.2725884389,"c":368.707017724,"v":328920.3687118331,"t":1703401200}
+{"o":368.707017724,"h":369.4880237333,"l":364.9247935252,"c":367.6927170964,"v":320007.2269377897,"t":1703404800}
+{"o":367.6927170964,"h":369.4397673505,"l":363.3953823924,"c":364.0141291414,"v":261530.8476176875,"t":1703408400}
+{"o":364.0141291414,"h":364.2601472687,"l":348.7849039932,"c":355.3039793923,"v":495070.8667204153,"t":1703412000}
+{"o":355.3039793923,"h":357.5470463199,"l":344.8122996252,"c":355.6213011969,"v":364861.645290207,"t":1703415600}
+{"o":355.6213011969,"h":365.4165958757,"l":352.3703058312,"c":364.2103007638,"v":328599.5320477195,"t":1703419200}
+{"o":364.2103007638,"h":364.6523289451,"l":360.1409951748,"c":361.2026500825,"v":331413.7889091098,"t":1703422800}
+{"o":361.2026500825,"h":368.6854770891,"l":361.0760670214,"c":366.9175914254,"v":368538.8713808202,"t":1703426400}
+{"o":366.9175914254,"h":369.6880133213,"l":364.1364681478,"c":366.7797080346,"v":374628.7587251128,"t":1703430000}
+{"o":366.7797080346,"h":375.0129298272,"l":364.9263343304,"c":372.869305616,"v":470577.9994932147,"t":1703433600}
+{"o":372.869305616,"h":373.7298359346,"l":363.4620370298,"c":369.3829197077,"v":466345.8834741509,"t":1703437200}
+{"o":369.3829197077,"h":375.9883956677,"l":368.588706905,"c":375.6179597331,"v":352585.1981965564,"t":1703440800}
+{"o":375.6179597331,"h":375.8643985546,"l":370.1738403907,"c":371.569546147,"v":362237.8830295912,"t":1703444400}
+{"o":371.569546147,"h":372.6135780355,"l":358.4391030027,"c":362.2083050469,"v":483436.9078996103,"t":1703448000}
+{"o":362.2083050469,"h":367.0249233892,"l":361.0040541892,"c":366.2620342154,"v":363961.0767710716,"t":1703451600}
+{"o":366.2620342154,"h":367.7216672643,"l":304.4899589951,"c":310.6756383479,"v":573019.6706178739,"t":1703455200}
+{"o":310.6756383479,"h":313.742799889,"l":308.9076258575,"c":312.2447755151,"v":354100.0424709485,"t":1703458800}
+{"o":312.2447755151,"h":313.634816081,"l":300.1029458563,"c":303.2190801657,"v":540445.3286211008,"t":1703462400}
+{"o":303.2190801657,"h":311.466555358,"l":303.1347016562,"c":304.3954301837,"v":402125.6624991502,"t":1703466000}
+{"o":304.3954301837,"h":307.3335930012,"l":302.483212743,"c":306.5799111575,"v":421859.8427512757,"t":1703469600}
+{"o":306.5799111575,"h":311.971311571,"l":305.4758219066,"c":311.0726532276,"v":369677.7881975226,"t":1703473200}
+{"o":311.0726532276,"h":313.0071552896,"l":308.1359716388,"c":310.3379604561,"v":370951.1232123376,"t":1703476800}
+{"o":310.3379604561,"h":315.1609515085,"l":310.2201499151,"c":314.2938895103,"v":409781.1556057176,"t":1703480400}
+{"o":314.2938895103,"h":317.45158165,"l":313.5443117614,"c":314.9744221181,"v":320666.1617401726,"t":1703484000}
+{"o":314.9744221181,"h":315.3071830779,"l":310.9726244151,"c":313.8090652696,"v":326296.8118456124,"t":1703487600}
+{"o":313.8090652696,"h":315.5826116895,"l":306.1246564333,"c":306.2567749439,"v":321144.7955017275,"t":1703491200}
+{"o":306.2567749439,"h":308.4566750216,"l":303.7490766761,"c":305.7686476285,"v":324541.5192124543,"t":1703494800}
+{"o":305.7686476285,"h":308.5325569846,"l":305.4376966499,"c":307.3471958949,"v":233675.3175232151,"t":1703498400}
+{"o":307.3471958949,"h":310.5242739479,"l":304.5544807898,"c":308.6375971749,"v":315137.50340534,"t":1703502000}
+{"o":308.6375971749,"h":315.1466596513,"l":304.8743827629,"c":314.4992617944,"v":358082.9743375338,"t":1703505600}
+{"o":314.4992617944,"h":318.8663848804,"l":314.1698078898,"c":316.7321455028,"v":451572.6381289898,"t":1703509200}
+{"o":316.7321455028,"h":328.0268211736,"l":314.6335416877,"c":328.0268211736,"v":458322.9686602968,"t":1703512800}
+{"o":328.0268211736,"h":341.603042639,"l":295.5082429487,"c":308.4924941339,"v":655165.8796613386,"t":1703516400}
+{"o":308.4924941339,"h":311.5119983557,"l":297.5346483127,"c":300.3909747713,"v":626628.1471808135,"t":1703520000}
+{"o":300.3909747713,"h":305.5363587789,"l":299.8317938804,"c":304.0165109984,"v":487017.0679756668,"t":1703523600}
+{"o":304.0165109984,"h":309.5792479137,"l":299.988818907,"c":301.3588444223,"v":464931.5321237506,"t":1703527200}
+{"o":301.3588444223,"h":304.4192465381,"l":295.5573283442,"c":297.9364659771,"v":527730.6242946995,"t":1703530800}
+{"o":297.9364659771,"h":298.3424796918,"l":287.1176450534,"c":293.1053135485,"v":606748.548567244,"t":1703534400}
+{"o":293.1053135485,"h":294.2168247937,"l":288.0052665545,"c":293.8581908791,"v":349529.0800380484,"t":1703538000}
+{"o":293.8581908791,"h":296.2008107516,"l":291.8666690372,"c":294.4440184112,"v":328529.4448995094,"t":1703541600}
+{"o":294.4440184112,"h":298.5558235306,"l":292.4105179279,"c":296.8885303396,"v":345511.1866579646,"t":1703545200}
+{"o":296.8885303396,"h":298.3627061369,"l":290.8839196534,"c":292.6260369245,"v":402983.2338015803,"t":1703548800}
+{"o":292.6260369245,"h":296.7300525907,"l":292.2840551048,"c":293.5859089867,"v":350265.7714597415,"t":1703552400}
+{"o":293.5859089867,"h":305.6767469119,"l":287.9912866294,"c":299.2013203672,"v":380733.7746883855,"t":1703556000}
+{"o":299.2013203672,"h":304.4987990709,"l":297.7797334234,"c":304.1114227575,"v":351440.8427432305,"t":1703559600}
+{"o":304.1114227575,"h":307.7503016359,"l":303.5037222458,"c":306.8614081209,"v":333840.251305768,"t":1703563200}
+{"o":306.8614081209,"h":307.1197120352,"l":290.5097958948,"c":293.1734484136,"v":594361.774275093,"t":1703566800}
+{"o":293.1734484136,"h":295.6145687648,"l":284.7155826236,"c":285.9603254823,"v":598192.3964832622,"t":1703570400}
+{"o":285.9603254823,"h":292.3276632229,"l":282.8925876665,"c":289.2672424445,"v":400907.9906896392,"t":1703574000}
+{"o":289.2672424445,"h":290.8030758085,"l":283.7740802035,"c":290.1623051726,"v":342297.5054926249,"t":1703577600}
+{"o":290.1623051726,"h":292.2033021012,"l":285.3372364953,"c":288.5363939987,"v":375900.055511991,"t":1703581200}
+{"o":288.5363939987,"h":295.4099762035,"l":288.0720034317,"c":293.1862514366,"v":337124.4019069214,"t":1703584800}
+{"o":293.1862514366,"h":294.0600955957,"l":291.2185893121,"c":292.8252856273,"v":297232.2081566334,"t":1703588400}
+{"o":292.8252856273,"h":297.2905126859,"l":290.5583814469,"c":297.1397387059,"v":319585.0384097787,"t":1703592000}
+{"o":297.1397387059,"h":298.4405526483,"l":292.9759681828,"c":294.8971287581,"v":303784.5005108014,"t":1703595600}
+{"o":294.8971287581,"h":295.1548853362,"l":288.0175223997,"c":288.6633031101,"v":389756.3440098244,"t":1703599200}
+{"o":288.6633031101,"h":303.0785610018,"l":281.2428456518,"c":295.3854593815,"v":618393.8696075608,"t":1703602800}
+{"o":295.3854593815,"h":311.1375345762,"l":293.5810785567,"c":309.4840575142,"v":615690.0329790807,"t":1703606400}
+{"o":309.4840575142,"h":309.836711726,"l":283.8951919142,"c":294.2763630527,"v":1038055.1165148158,"t":1703610000}
+{"o":294.2763630527,"h":297.5563116745,"l":289.2242911198,"c":297.0726471825,"v":730789.684880115,"t":1703613600}
+{"o":297.0726471825,"h":298.2921771061,"l":293.7368671784,"c":294.7488932162,"v":475736.518637877,"t":1703617200}
+{"o":294.7488932162,"h":298.9796370631,"l":293.8842966532,"c":296.295260373,"v":424994.3493933531,"t":1703620800}
+{"o":296.295260373,"h":304.2986284841,"l":295.3597319336,"c":303.5399316012,"v":438742.1124043792,"t":1703624400}
+{"o":303.5399316012,"h":309.6452970073,"l":301.7261299317,"c":309.2631760052,"v":414914.7342343024,"t":1703628000}
+{"o":309.2631760052,"h":312.630623004,"l":293.3504379077,"c":298.4310885203,"v":460487.3303002733,"t":1703631600}
+{"o":298.4310885203,"h":301.2764635598,"l":291.8497521839,"c":292.3572843701,"v":450488.6036333377,"t":1703635200}
+{"o":292.3572843701,"h":298.794792615,"l":292.0205665196,"c":296.4601705697,"v":358783.6824056947,"t":1703638800}
+{"o":296.4601705697,"h":296.6464278664,"l":289.8027897267,"c":291.9662717609,"v":437432.2427945285,"t":1703642400}
+{"o":291.9662717609,"h":294.4840895135,"l":287.6950510799,"c":289.238848245,"v":521770.865784083,"t":1703646000}
+{"o":289.238848245,"h":310.6833644287,"l":289.1215482709,"c":309.3425460641,"v":348420.8723836204,"t":1703649600}
+{"o":309.3425460641,"h":312.7413898857,"l":308.1813329168,"c":312.4181067002,"v":344902.2888745818,"t":1703653200}
+{"o":312.4181067002,"h":316.0860085477,"l":310.5540478674,"c":313.4410480017,"v":339085.6767342579,"t":1703656800}
+{"o":313.4410480017,"h":315.0660953469,"l":311.1216299664,"c":312.696838213,"v":246789.4472511103,"t":1703660400}
+{"o":312.696838213,"h":318.319145079,"l":311.0707379466,"c":316.4353769441,"v":316173.076831051,"t":1703664000}
+{"o":316.4353769441,"h":317.0231998163,"l":298.7447332594,"c":298.8718653914,"v":265722.5501718708,"t":1703667600}
+{"o":298.8718653914,"h":308.6199793682,"l":290.4885829094,"c":300.3793736709,"v":285911.746302076,"t":1703671200}
+{"o":300.3793736709,"h":305.0606262637,"l":293.9237170692,"c":298.862110964,"v":375299.8042296951,"t":1703674800}
+{"o":298.862110964,"h":301.6934945483,"l":295.4829883963,"c":298.7306339707,"v":323202.6336467299,"t":1703678400}
+{"o":298.7306339707,"h":303.5099145823,"l":296.9031671531,"c":299.1183825868,"v":409586.5983375897,"t":1703682000}
+{"o":299.1183825868,"h":308.371205811,"l":288.1705321436,"c":297.9633027044,"v":630565.2601235071,"t":1703685600}
+{"o":297.9633027044,"h":303.7165049261,"l":293.6172425509,"c":297.8905826234,"v":602233.9406837499,"t":1703689200}
+{"o":297.8905826234,"h":307.1860294278,"l":288.9791184052,"c":297.1502841453,"v":672874.6148590612,"t":1703692800}
+{"o":297.1502841453,"h":308.0177451335,"l":289.3429805762,"c":298.5414043917,"v":473501.7776187262,"t":1703696400}
+{"o":298.5414043917,"h":305.4397021679,"l":290.6989725703,"c":298.4146639928,"v":429686.7207965617,"t":1703700000}
+{"o":298.4146639928,"h":301.255131946,"l":289.8153330298,"c":297.4010147656,"v":384039.5027885812,"t":1703703600}
+{"o":297.4010147656,"h":301.9990807054,"l":293.4351864127,"c":298.0510362177,"v":354777.4578801619,"t":1703707200}
+{"o":298.0510362177,"h":298.9143322292,"l":293.9049530679,"c":295.3284767323,"v":316099.0423471513,"t":1703710800}
+{"o":295.3284767323,"h":296.8024048233,"l":288.4425843152,"c":290.3995123207,"v":380114.879382692,"t":1703714400}
+{"o":290.3995123207,"h":291.9926527375,"l":288.4585886469,"c":289.5833096144,"v":317612.0798321795,"t":1703718000}
+{"o":289.5833096144,"h":296.4946417167,"l":288.6312319283,"c":290.8472086654,"v":413566.7865066655,"t":1703721600}
+{"o":290.8472086654,"h":292.3280876308,"l":281.6616259896,"c":284.1238755603,"v":490824.0486750994,"t":1703725200}
+{"o":284.1238755603,"h":285.0568342169,"l":276.5220806993,"c":279.1445398484,"v":480676.4213540005,"t":1703728800}
+{"o":279.1445398484,"h":284.1349020165,"l":278.2819460089,"c":282.2848657287,"v":440936.3368052664,"t":1703732400}
+{"o":282.2848657287,"h":285.9863075133,"l":280.2494183738,"c":282.941245474,"v":266172.4428614249,"t":1703736000}
+{"o":282.941245474,"h":306.1146565585,"l":282.1674775023,"c":304.4017626751,"v":321406.2245365308,"t":1703739600}
+{"o":304.4017626751,"h":308.977524954,"l":301.7625009141,"c":302.6460028654,"v":319642.4478658313,"t":1703743200}
+{"o":302.6460028654,"h":306.6665978199,"l":296.3124806183,"c":305.8342972934,"v":431073.3755889622,"t":1703746800}
+{"o":305.8342972934,"h":306.4577854028,"l":303.0576314843,"c":303.6067656995,"v":278201.6986083743,"t":1703750400}
+{"o":303.6067656995,"h":305.2244901375,"l":298.425792114,"c":301.9800410454,"v":267592.6769451705,"t":1703754000}
+{"o":301.9800410454,"h":307.1617589958,"l":300.9799754523,"c":304.4496844832,"v":245968.4626077348,"t":1703757600}
+{"o":304.4496844832,"h":306.3466843164,"l":302.5726877285,"c":303.5852590275,"v":204425.3847941307,"t":1703761200}
+{"o":303.5852590275,"h":304.3652797671,"l":291.7301103248,"c":292.8578756966,"v":600335.6499579402,"t":1703764800}
+{"o":292.8578756966,"h":296.4757496602,"l":287.5385038755,"c":292.9173415801,"v":517167.1860221753,"t":1703768400}
+{"o":292.9173415801,"h":293.4885538997,"l":279.3583174712,"c":286.217522758,"v":786750.8497055791,"t":1703772000}
+{"o":286.217522758,"h":291.3704120438,"l":285.7100695076,"c":288.6152301615,"v":437149.7684896382,"t":1703775600}
+{"o":288.6152301615,"h":290.1066147896,"l":283.0654149517,"c":285.9854482267,"v":358786.4932741391,"t":1703779200}
+{"o":285.9854482267,"h":291.3331196445,"l":285.5268500506,"c":289.0734105203,"v":342305.3810224248,"t":1703782800}
+{"o":289.0734105203,"h":290.1647101803,"l":285.4383500078,"c":286.9066268621,"v":310318.4800801082,"t":1703786400}
+{"o":286.9066268621,"h":293.8345225097,"l":286.402507458,"c":292.6060922415,"v":262391.4714653238,"t":1703790000}
+{"o":292.6060922415,"h":293.1517083116,"l":286.01061801,"c":288.7195618025,"v":334042.9136469699,"t":1703793600}
+{"o":288.7195618025,"h":293.3111313559,"l":287.853457225,"c":290.7064613379,"v":388845.926448544,"t":1703797200}
+{"o":290.7064613379,"h":300.5774072456,"l":289.9026872251,"c":299.9297476925,"v":388800.1864933749,"t":1703800800}
+{"o":299.9297476925,"h":300.3986570072,"l":294.8179881521,"c":294.9365046631,"v":351075.7810525471,"t":1703804400}
+{"o":294.9365046631,"h":302.9130741665,"l":288.230591995,"c":295.7670606667,"v":484814.4105959688,"t":1703808000}
+{"o":295.7670606667,"h":306.7867120718,"l":294.1669586482,"c":304.7158177878,"v":533571.3472425217,"t":1703811600}
+{"o":304.7158177878,"h":312.1958428018,"l":292.9661111648,"c":299.3476815521,"v":514817.2995474604,"t":1703815200}
+{"o":299.3476815521,"h":303.3430541689,"l":294.6946208233,"c":296.8863139997,"v":325249.9753195507,"t":1703818800}
+{"o":296.8863139997,"h":302.1491420484,"l":294.7506575691,"c":300.1274919331,"v":303076.0033497884,"t":1703822400}
+{"o":300.1274919331,"h":304.5192094058,"l":295.2837333238,"c":300.6648866401,"v":244419.4503680522,"t":1703826000}
+{"o":300.6648866401,"h":306.7055346778,"l":293.9339221228,"c":299.9249476881,"v":337804.3587387888,"t":1703829600}
+{"o":299.9249476881,"h":301.5050871524,"l":290.7984114679,"c":292.8417546072,"v":311524.890440942,"t":1703833200}
+{"o":292.8417546072,"h":302.2923515029,"l":292.4472353841,"c":301.7186350124,"v":271106.6816844771,"t":1703836800}
+{"o":301.7186350124,"h":305.2741656153,"l":292.3525966182,"c":296.8057112638,"v":369828.2058324215,"t":1703840400}
+{"o":296.8057112638,"h":297.7463605754,"l":293.3778276394,"c":293.6833076586,"v":296282.5994146848,"t":1703844000}
+{"o":293.6833076586,"h":299.4212863839,"l":292.207474081,"c":296.2377632204,"v":231228.6498512547,"t":1703847600}
+{"o":296.2377632204,"h":296.9171416995,"l":293.1350802204,"c":295.1832751919,"v":282929.621509638,"t":1703851200}
+{"o":295.1832751919,"h":301.5245168443,"l":292.5613328288,"c":300.6569036978,"v":242437.8046952532,"t":1703854800}
+{"o":300.6569036978,"h":306.3266763477,"l":295.6326807198,"c":299.2294143902,"v":338303.5481530696,"t":1703858400}
+{"o":299.2294143902,"h":299.5902643894,"l":285.797639961,"c":288.3183133467,"v":462796.9410862113,"t":1703862000}
+{"o":288.3183133467,"h":300.1898799319,"l":282.0982886759,"c":289.6112730148,"v":533051.9552487142,"t":1703865600}
+{"o":289.6112730148,"h":297.1487528307,"l":286.5045894508,"c":293.4613324244,"v":471550.2416694351,"t":1703869200}
+{"o":293.4613324244,"h":300.6546283486,"l":290.6152080139,"c":296.5407414005,"v":325842.022216558,"t":1703872800}
+{"o":296.5407414005,"h":299.4677734278,"l":292.3062301895,"c":294.9277610826,"v":213299.8565731298,"t":1703876400}
+{"o":294.9277610826,"h":297.3839444196,"l":290.8516276962,"c":293.6810777809,"v":233865.9218194861,"t":1703880000}
+{"o":293.6810777809,"h":299.928767668,"l":290.5031712624,"c":295.8101770562,"v":263579.6593045181,"t":1703883600}
+{"o":295.8101770562,"h":299.2492805322,"l":290.4783716023,"c":293.4602115799,"v":286191.7486777144,"t":1703887200}
+{"o":293.4602115799,"h":302.0524654734,"l":291.5693770911,"c":301.9062213213,"v":206478.8789393763,"t":1703890800}
+{"o":301.9062213213,"h":303.2158329525,"l":293.1302149934,"c":294.072498011,"v":208032.7803926079,"t":1703894400}
+{"o":294.072498011,"h":298.203836814,"l":289.8821046246,"c":293.0464228357,"v":204822.3402202957,"t":1703898000}
+{"o":293.0464228357,"h":296.5060188655,"l":288.4111076448,"c":292.1964491449,"v":178902.6770114257,"t":1703901600}
+{"o":292.1964491449,"h":299.6448327575,"l":286.9752764526,"c":294.6072116891,"v":227413.8434147367,"t":1703905200}
+{"o":294.6072116891,"h":297.1138171072,"l":293.6887707768,"c":296.0871883216,"v":214342.6953388767,"t":1703908800}
+{"o":296.0871883216,"h":298.1550409385,"l":294.4483198988,"c":297.3161439145,"v":291418.9408178436,"t":1703912400}
+{"o":297.3161439145,"h":297.9283015089,"l":293.8261126484,"c":294.9939334249,"v":204624.2256813104,"t":1703916000}
+{"o":294.9939334249,"h":296.8279775667,"l":290.7801316825,"c":292.268487457,"v":210555.3652457177,"t":1703919600}
+{"o":292.268487457,"h":297.6607057747,"l":286.1187460411,"c":291.632660923,"v":307357.2404727832,"t":1703923200}
+{"o":291.632660923,"h":295.1574312657,"l":290.0548639164,"c":294.3459150809,"v":273933.1912057922,"t":1703926800}
+{"o":294.3459150809,"h":296.3783017633,"l":291.6602368055,"c":294.5063426041,"v":233046.2864867457,"t":1703930400}
+{"o":294.5063426041,"h":295.8269713947,"l":291.856792221,"c":292.9001234906,"v":159045.8175410875,"t":1703934000}
+{"o":292.9001234906,"h":297.2244412043,"l":290.2228625138,"c":292.7325475095,"v":176558.6148751719,"t":1703937600}
+{"o":292.7325475095,"h":294.5257012529,"l":291.5222888978,"c":293.191145836,"v":205503.0192854567,"t":1703941200}
+{"o":293.191145836,"h":296.635034592,"l":291.0643290645,"c":293.944171269,"v":221038.687586974,"t":1703944800}
+{"o":293.944171269,"h":303.0638099185,"l":290.1674386657,"c":297.1180772005,"v":270751.5346384565,"t":1703948400}
+{"o":297.1180772005,"h":299.2070089355,"l":290.6311243782,"c":292.2085532529,"v":348111.9094406008,"t":1703952000}
+{"o":292.2085532529,"h":293.7739380237,"l":289.9776558256,"c":293.1678546056,"v":238502.5648825548,"t":1703955600}
+{"o":293.1678546056,"h":294.5938936391,"l":290.7574313498,"c":292.447626778,"v":208227.8224353476,"t":1703959200}
+{"o":292.447626778,"h":301.6869648116,"l":290.428304891,"c":291.7131020533,"v":212395.4349125436,"t":1703962800}
+{"o":291.7131020533,"h":294.3115686431,"l":291.3247458788,"c":291.5726848522,"v":215791.3674173118,"t":1703966400}
+{"o":291.5726848522,"h":295.3019884166,"l":287.9144024997,"c":291.8660188619,"v":191893.7496818906,"t":1703970000}
+{"o":291.8660188619,"h":294.4286624081,"l":288.9683609587,"c":292.0212087037,"v":181434.3184336043,"t":1703973600}
+{"o":292.0212087037,"h":299.9192921709,"l":290.4923807438,"c":298.568709034,"v":197706.2099039312,"t":1703977200}
+{"o":298.568709034,"h":301.3613467859,"l":298.1962116798,"c":300.6597765009,"v":204372.3158419458,"t":1703980800}
+{"o":300.6597765009,"h":301.6293971392,"l":296.6168284478,"c":297.1430520447,"v":197588.984107645,"t":1703984400}
+{"o":297.1430520447,"h":298.254068655,"l":291.3120086718,"c":295.001616772,"v":233804.6533275534,"t":1703988000}
+{"o":295.001616772,"h":295.3961900973,"l":291.9635168667,"c":295.1151654735,"v":218193.1507138139,"t":1703991600}
+{"o":295.1151654735,"h":299.8011229352,"l":294.3272779861,"c":298.6023117287,"v":193638.8660171416,"t":1703995200}
+{"o":298.6023117287,"h":300.3104281158,"l":296.7224048162,"c":296.9128027487,"v":160216.8801792609,"t":1703998800}
+{"o":296.9128027487,"h":301.1701762885,"l":296.2262184404,"c":299.5146378024,"v":167630.2690279804,"t":1704002400}
+{"o":299.5146378024,"h":306.686577669,"l":293.9913430924,"c":301.4942758776,"v":209307.8714099941,"t":1704006000}
+{"o":301.4942758776,"h":306.1439370067,"l":299.0904303564,"c":303.6699134674,"v":194469.3623901065,"t":1704009600}
+{"o":303.6699134674,"h":308.162889246,"l":301.6969690368,"c":305.9646330908,"v":171183.4812517106,"t":1704013200}
+{"o":305.9646330908,"h":310.680057018,"l":304.6403249807,"c":308.9304879997,"v":145750.0318731179,"t":1704016800}
+{"o":308.9304879997,"h":310.7582535025,"l":307.6456583726,"c":309.5238992896,"v":165982.1395911334,"t":1704020400}
+{"o":309.5238992896,"h":312.258886416,"l":306.3547267346,"c":307.1418608285,"v":186810.5460064456,"t":1704024000}
+{"o":307.1418608285,"h":308.0868113316,"l":305.1732618913,"c":306.4625529022,"v":193069.1259082459,"t":1704027600}
+{"o":306.4625529022,"h":307.8955761948,"l":305.3281575098,"c":306.058558556,"v":167518.2234265977,"t":1704031200}
+{"o":306.058558556,"h":308.0346297634,"l":303.591673886,"c":304.41539149,"v":202885.8605961052,"t":1704034800}
+{"o":304.41539149,"h":308.4652169388,"l":303.8704861313,"c":307.1328724364,"v":158750.3360576968,"t":1704038400}
+{"o":307.1328724364,"h":310.0371717349,"l":306.5144673729,"c":309.7277011861,"v":180052.9550880969,"t":1704042000}
+{"o":309.7277011861,"h":310.7973753053,"l":294.5110735082,"c":300.6403271626,"v":165596.1808226302,"t":1704045600}
+{"o":300.6403271626,"h":302.6247353197,"l":299.6074342987,"c":300.5982628185,"v":146796.3785931956,"t":1704049200}
+{"o":300.5982628185,"h":303.8358111386,"l":299.8156024314,"c":303.6668927243,"v":226963.5462868232,"t":1704052800}
+{"o":303.6668927243,"h":304.6507897868,"l":300.8859073124,"c":301.2443581697,"v":235412.5764192609,"t":1704056400}
+{"o":301.2443581697,"h":301.4295870172,"l":291.4144765323,"c":291.6039310873,"v":262879.5838045746,"t":1704060000}
+{"o":291.6039310873,"h":304.261769468,"l":289.5691493954,"c":294.8581444297,"v":318815.4897626079,"t":1704063600}
+{"o":294.8581444297,"h":300.8710646297,"l":294.8581444297,"c":295.6105609599,"v":335650.2052488847,"t":1704067200}
+{"o":295.6105609599,"h":305.5472979078,"l":294.5134357759,"c":301.6297322917,"v":270330.0508939269,"t":1704070800}
+{"o":301.6297322917,"h":302.2797569837,"l":299.3157528862,"c":300.488531506,"v":172055.5520536867,"t":1704074400}
+{"o":300.488531506,"h":301.3389015894,"l":297.1825970329,"c":298.5899326652,"v":192648.9438162786,"t":1704078000}
+{"o":298.5899326652,"h":301.199243349,"l":294.5089067143,"c":297.1952232048,"v":186894.4682494282,"t":1704081600}
+{"o":297.1952232048,"h":297.9596866279,"l":294.3495090728,"c":294.6947592945,"v":134807.0769714678,"t":1704085200}
+{"o":294.6947592945,"h":297.1981080907,"l":294.3794499015,"c":296.6570758987,"v":102906.9664072256,"t":1704088800}
+{"o":296.6570758987,"h":300.1555429129,"l":295.4130862397,"c":297.0662414347,"v":136517.8718676768,"t":1704092400}
+{"o":297.0662414347,"h":298.3738161373,"l":295.6255992697,"c":297.0588499533,"v":102099.1887061339,"t":1704096000}
+{"o":297.0588499533,"h":301.858152999,"l":295.2750464129,"c":301.6471446604,"v":136975.5199064655,"t":1704099600}
+{"o":301.6471446604,"h":303.4937059292,"l":301.1952111006,"c":301.84832251,"v":122347.6241235444,"t":1704103200}
+{"o":301.84832251,"h":303.0171444587,"l":300.633948115,"c":302.1777384234,"v":106236.3339156117,"t":1704106800}
+{"o":302.1777384234,"h":307.0346078596,"l":300.9894933837,"c":303.8372032264,"v":171439.4645769135,"t":1704110400}
+{"o":303.8372032264,"h":306.5012360048,"l":302.5176620324,"c":305.3730683456,"v":174893.1401722803,"t":1704114000}
+{"o":305.3730683456,"h":305.3730683456,"l":302.3917081995,"c":302.5120423614,"v":199410.4189394315,"t":1704117600}
+{"o":302.5120423614,"h":308.1684252834,"l":302.2890378422,"c":307.1817943829,"v":220172.1147494873,"t":1704121200}
+{"o":307.1817943829,"h":314.195627483,"l":306.7304542416,"c":308.9391806215,"v":302822.0274106049,"t":1704124800}
+{"o":308.9391806215,"h":310.6061534661,"l":307.7212589774,"c":310.2237796729,"v":192647.6905880012,"t":1704128400}
+{"o":310.2237796729,"h":315.1560112381,"l":310.2194831041,"c":312.7573935625,"v":275954.1551695745,"t":1704132000}
+{"o":312.7573935625,"h":316.2105588398,"l":311.4313898002,"c":315.382555046,"v":234390.2407141159,"t":1704135600}
+{"o":315.382555046,"h":317.5332159938,"l":312.6101479287,"c":313.0581151033,"v":283869.2504622847,"t":1704139200}
+{"o":313.0581151033,"h":313.684597087,"l":311.301194494,"c":312.8752106074,"v":235525.8617074099,"t":1704142800}
+{"o":312.8752106074,"h":313.9039078113,"l":310.0797345816,"c":312.9554666866,"v":181037.1057682664,"t":1704146400}
+{"o":312.9554666866,"h":317.8487098569,"l":312.9422308013,"c":317.7962970978,"v":247705.8410343728,"t":1704150000}
+{"o":317.7962970978,"h":320.2627966846,"l":314.5797580486,"c":319.9876993753,"v":330952.3959326255,"t":1704153600}
+{"o":319.9876993753,"h":326.7942671318,"l":319.8743162543,"c":321.9420680673,"v":399865.448278251,"t":1704157200}
+{"o":321.9420680673,"h":324.8695504833,"l":321.5902715206,"c":324.7698090443,"v":230969.5774545859,"t":1704160800}
+{"o":324.7698090443,"h":324.896052938,"l":321.1880013525,"c":323.1162218204,"v":239352.3021586016,"t":1704164400}
+{"o":323.1162218204,"h":327.0158003687,"l":321.8212528631,"c":326.1625432988,"v":329031.7804858648,"t":1704168000}
+{"o":326.1625432988,"h":328.2206454074,"l":325.2597136339,"c":326.6118832694,"v":281092.1414938237,"t":1704171600}
+{"o":326.6118832694,"h":328.4192544931,"l":324.4716141564,"c":326.7058730524,"v":273595.116309763,"t":1704175200}
+{"o":326.7058730524,"h":332.5199460559,"l":326.7058730524,"c":331.9044907232,"v":252784.0286390626,"t":1704178800}
+{"o":331.9044907232,"h":333.4411624369,"l":329.7652854931,"c":332.0686433018,"v":234980.5626645687,"t":1704182400}
+{"o":332.0686433018,"h":338.7764716311,"l":331.5641468586,"c":336.0976069265,"v":253104.3530085277,"t":1704186000}
+{"o":336.0976069265,"h":337.8422339758,"l":331.4923476749,"c":334.4191516053,"v":255638.7618602828,"t":1704189600}
+{"o":334.4191516053,"h":336.8470314987,"l":327.396355204,"c":330.1279827221,"v":240857.4174031592,"t":1704193200}
+{"o":330.1279827221,"h":331.3151052112,"l":327.2668673681,"c":327.6141031406,"v":166495.6447065913,"t":1704196800}
+{"o":327.6141031406,"h":330.6248045082,"l":327.3898576552,"c":328.6771036567,"v":176228.8507307594,"t":1704200400}
+{"o":328.6771036567,"h":329.5995952446,"l":317.1702445152,"c":319.2506176019,"v":319408.3516895068,"t":1704204000}
+{"o":319.2506176019,"h":320.7232321462,"l":313.4521435792,"c":317.9709703634,"v":347372.7326138972,"t":1704207600}
+{"o":317.9709703634,"h":320.0968072661,"l":314.8073023122,"c":319.2931660091,"v":284162.348445658,"t":1704211200}
+{"o":319.2931660091,"h":320.106056904,"l":310.342223315,"c":312.2913690963,"v":269407.372288001,"t":1704214800}
+{"o":312.2913690963,"h":314.3452884209,"l":311.7346858202,"c":312.509869227,"v":197179.3045294404,"t":1704218400}
+{"o":312.509869227,"h":316.0856666508,"l":310.3140966014,"c":311.9787225483,"v":240498.6332870064,"t":1704222000}
+{"o":311.9787225483,"h":314.9182405334,"l":310.2035125426,"c":310.3299788834,"v":230444.4586840544,"t":1704225600}
+{"o":310.3299788834,"h":312.9212474856,"l":309.0274597496,"c":312.8026725068,"v":226307.543025176,"t":1704229200}
+{"o":312.8026725068,"h":315.487425945,"l":311.8900358038,"c":312.9803010132,"v":228133.8122998479,"t":1704232800}
+{"o":312.9803010132,"h":313.2510427222,"l":307.630001836,"c":309.420401526,"v":207299.4692981677,"t":1704236400}
+{"o":309.420401526,"h":312.9839080384,"l":309.0586224923,"c":310.9729046219,"v":254924.3237150937,"t":1704240000}
+{"o":310.9729046219,"h":314.428572945,"l":309.4163457654,"c":313.4165881536,"v":205735.934860672,"t":1704243600}
+{"o":313.4165881536,"h":314.9849485174,"l":311.6359852281,"c":312.2262252558,"v":160140.9178193554,"t":1704247200}
+{"o":312.2262252558,"h":313.299077031,"l":310.6879547388,"c":312.8643113465,"v":165785.8523671153,"t":1704250800}
+{"o":312.8643113465,"h":313.7330940566,"l":310.5132547523,"c":312.7820140674,"v":175156.5989583375,"t":1704254400}
+{"o":312.7820140674,"h":315.4135118301,"l":312.0362954094,"c":313.9174550666,"v":209421.595071605,"t":1704258000}
+{"o":313.9174550666,"h":317.9165483534,"l":312.7660575693,"c":316.6839468247,"v":272260.5513814493,"t":1704261600}
+{"o":316.6839468247,"h":318.5029292033,"l":311.6880390673,"c":312.4497289953,"v":197336.659812254,"t":1704265200}
+{"o":312.4497289953,"h":314.7253972012,"l":311.9206544588,"c":313.9545407968,"v":151355.7160867325,"t":1704268800}
+{"o":313.9545407968,"h":316.9647181044,"l":313.6369356307,"c":315.8130757919,"v":191912.9017204497,"t":1704272400}
+{"o":315.8130757919,"h":316.9328741644,"l":308.989525743,"c":311.0089803219,"v":224930.3797448388,"t":1704276000}
+{"o":311.0089803219,"h":311.3261593307,"l":297.3074311907,"c":299.9246516359,"v":480492.6390123213,"t":1704279600}
+{"o":299.9246516359,"h":299.9246516359,"l":276.8624540066,"c":290.7805023327,"v":975489.2048881879,"t":1704283200}
+{"o":290.7805023327,"h":291.5388152808,"l":280.9670534891,"c":284.8988456387,"v":564705.3597294046,"t":1704286800}
+{"o":284.8988456387,"h":285.7371070287,"l":276.7457087845,"c":280.4048997187,"v":479602.4353177007,"t":1704290400}
+{"o":280.4048997187,"h":293.8694766597,"l":280.0482133385,"c":293.6851116091,"v":478940.3945980619,"t":1704294000}
+{"o":293.6851116091,"h":300.4907239072,"l":286.8966830642,"c":289.6871144603,"v":618730.6743404735,"t":1704297600}
+{"o":289.6871144603,"h":289.931596605,"l":281.1960290721,"c":283.5817290587,"v":321134.467342995,"t":1704301200}
+{"o":283.5817290587,"h":286.6194190647,"l":277.2699590324,"c":280.6102074372,"v":297000.6850885449,"t":1704304800}
+{"o":280.6102074372,"h":286.2172511517,"l":279.8153094996,"c":282.3469944593,"v":257654.1615360813,"t":1704308400}
+{"o":282.3469944593,"h":289.0624534583,"l":281.8738504011,"c":288.5303251521,"v":228927.486854014,"t":1704312000}
+{"o":288.5303251521,"h":291.1616408957,"l":286.229384431,"c":290.6313359762,"v":275678.5067322711,"t":1704315600}
+{"o":290.6313359762,"h":290.742766262,"l":284.9112173655,"c":286.4465904078,"v":227921.5417574219,"t":1704319200}
+{"o":286.4465904078,"h":316.9102030517,"l":283.4357459719,"c":315.4027453552,"v":238619.9120538178,"t":1704322800}
+{"o":315.4027453552,"h":321.0699899592,"l":314.4847497088,"c":320.7081388179,"v":296984.4075958359,"t":1704326400}
+{"o":320.7081388179,"h":321.5863154328,"l":313.4287881987,"c":315.1768994197,"v":235547.758168173,"t":1704330000}
+{"o":315.1768994197,"h":323.1556501859,"l":314.0884224869,"c":322.7890956347,"v":285239.853825887,"t":1704333600}
+{"o":322.7890956347,"h":326.3074761485,"l":320.9590559424,"c":323.8612023446,"v":350180.1162185509,"t":1704337200}
+{"o":323.8612023446,"h":324.8823792022,"l":321.3219496452,"c":322.1748229216,"v":266053.1527320298,"t":1704340800}
+{"o":322.1748229216,"h":331.8197968404,"l":319.4977024778,"c":330.7462261091,"v":284309.0343585681,"t":1704344400}
+{"o":330.7462261091,"h":331.5739670889,"l":328.2270689298,"c":329.340511746,"v":187073.4257204872,"t":1704348000}
+{"o":329.340511746,"h":348.7210573596,"l":323.0127801257,"c":340.8184478819,"v":212228.7650032978,"t":1704351600}
+{"o":340.8184478819,"h":342.0664697341,"l":336.6162724293,"c":338.0069023954,"v":213106.647209889,"t":1704355200}
+{"o":338.0069023954,"h":341.5451000408,"l":337.9141803029,"c":339.4128754308,"v":132694.7881492312,"t":1704358800}
+{"o":339.4128754308,"h":341.2270079624,"l":333.8729808544,"c":338.746194383,"v":194881.2845442274,"t":1704362400}
+{"o":338.746194383,"h":340.7111522984,"l":336.3462064512,"c":339.4078462968,"v":157561.9084956305,"t":1704366000}
+{"o":339.4078462968,"h":343.9598706573,"l":338.283417177,"c":342.6244658228,"v":213915.7467060109,"t":1704369600}
+{"o":342.6244658228,"h":346.3212209218,"l":338.8888768509,"c":344.4624165029,"v":219578.6561888835,"t":1704373200}
+{"o":344.4624165029,"h":352.2002944501,"l":342.6974035364,"c":352.1050625359,"v":261936.4981342299,"t":1704376800}
+{"o":352.1050625359,"h":359.3236132157,"l":350.1794950836,"c":357.4937698696,"v":366692.2034479844,"t":1704380400}
+{"o":357.4937698696,"h":358.2271688612,"l":350.4292481696,"c":351.584287355,"v":317566.6134547209,"t":1704384000}
+{"o":351.584287355,"h":357.708887403,"l":350.3968249206,"c":355.3137840208,"v":265428.246795034,"t":1704387600}
+{"o":355.3137840208,"h":358.1156494633,"l":354.0846543919,"c":357.3078344252,"v":214158.2863468143,"t":1704391200}
+{"o":357.3078344252,"h":367.6409797408,"l":356.9509937222,"c":362.5661809577,"v":366300.3722021937,"t":1704394800}
+{"o":362.5661809577,"h":372.4456375839,"l":362.5661809577,"c":367.1915639611,"v":356732.6451369976,"t":1704398400}
+{"o":367.1915639611,"h":369.1633937576,"l":363.0619411645,"c":364.0900350009,"v":261739.474442673,"t":1704402000}
+{"o":364.0900350009,"h":368.3203532286,"l":360.69968042,"c":361.2754831294,"v":260814.0690420742,"t":1704405600}
+{"o":361.2754831294,"h":363.1373176747,"l":359.9179901084,"c":361.5153677434,"v":211761.8932725048,"t":1704409200}
+{"o":361.5153677434,"h":363.2845708196,"l":354.9627113944,"c":358.7815046561,"v":265634.4258194939,"t":1704412800}
+{"o":358.7815046561,"h":360.5580717125,"l":345.1078537356,"c":348.4393865261,"v":374526.4019634803,"t":1704416400}
+{"o":348.4393865261,"h":352.7056360526,"l":346.3931847952,"c":348.2310347633,"v":305506.4487550766,"t":1704420000}
+{"o":348.2310347633,"h":351.0839335594,"l":346.427705677,"c":347.9161713202,"v":197248.6490353604,"t":1704423600}
+{"o":347.9161713202,"h":349.3388917548,"l":344.9416008209,"c":347.4550687827,"v":234022.3617898345,"t":1704427200}
+{"o":347.4550687827,"h":351.7913886903,"l":346.7955969041,"c":349.4314153851,"v":188941.6918573595,"t":1704430800}
+{"o":349.4314153851,"h":350.6229942555,"l":346.6463101866,"c":349.9479497471,"v":148282.1103618559,"t":1704434400}
+{"o":349.9479497471,"h":351.5351706463,"l":348.3466633824,"c":348.4777362507,"v":140711.0397790233,"t":1704438000}
+{"o":348.4777362507,"h":352.2847231156,"l":348.415144616,"c":349.5597345135,"v":140263.3799598025,"t":1704441600}
+{"o":349.5597345135,"h":356.1161936178,"l":343.4267580217,"c":354.7241440555,"v":233934.9175900735,"t":1704445200}
+{"o":354.7241440555,"h":355.2441347711,"l":344.2764403885,"c":345.3652886037,"v":199714.7369017566,"t":1704448800}
+{"o":345.3652886037,"h":348.2371774048,"l":340.6813025152,"c":341.1422335721,"v":207669.1468113727,"t":1704452400}
+{"o":341.1422335721,"h":345.6337709279,"l":338.4749451453,"c":344.4512462577,"v":223972.1945619883,"t":1704456000}
+{"o":344.4512462577,"h":346.9800120877,"l":342.1888813619,"c":345.0874408696,"v":228874.6521656161,"t":1704459600}
+{"o":345.0874408696,"h":346.3180430868,"l":331.8023946,"c":332.432769302,"v":476912.6538992805,"t":1704463200}
+{"o":332.432769302,"h":338.0375981033,"l":332.3345475589,"c":335.2992272021,"v":333319.280706624,"t":1704466800}
+{"o":335.2992272021,"h":336.8278181479,"l":329.3352700807,"c":329.3352700807,"v":280965.4456306846,"t":1704470400}
+{"o":329.3352700807,"h":335.448807115,"l":327.0103139522,"c":334.8966588888,"v":359428.7340040526,"t":1704474000}
+{"o":334.8966588888,"h":336.5911743825,"l":332.388298263,"c":335.495486048,"v":182339.9279495981,"t":1704477600}
+{"o":335.495486048,"h":338.1681095901,"l":334.6262158346,"c":335.5154568109,"v":190946.7921555078,"t":1704481200}
+{"o":335.5154568109,"h":342.1995452504,"l":335.5005947449,"c":341.1330567231,"v":199085.8081384244,"t":1704484800}
+{"o":341.1330567231,"h":341.1330567231,"l":336.889267438,"c":339.3579697973,"v":192073.1102598723,"t":1704488400}
+{"o":339.3579697973,"h":342.1205723134,"l":335.9217590218,"c":339.6274560571,"v":162348.2505871744,"t":1704492000}
+{"o":339.6274560571,"h":343.7666986808,"l":339.6274560571,"c":342.1845779019,"v":195856.5627559235,"t":1704495600}
+{"o":342.1845779019,"h":343.3403079193,"l":337.4488067591,"c":339.3115932657,"v":220663.7634612146,"t":1704499200}
+{"o":339.3115932657,"h":339.3127621382,"l":335.0491006293,"c":336.8466863292,"v":150880.2690336104,"t":1704502800}
+{"o":336.8466863292,"h":339.4045842479,"l":335.7801296287,"c":338.2775909576,"v":164969.9422252782,"t":1704506400}
+{"o":338.2775909576,"h":340.3216230889,"l":336.3747758591,"c":337.8367963421,"v":133191.3603317935,"t":1704510000}
+{"o":337.8367963421,"h":338.6431268136,"l":329.8266205621,"c":332.9446832502,"v":246389.0372283916,"t":1704513600}
+{"o":332.9446832502,"h":333.6144283624,"l":318.2437805575,"c":323.6477583089,"v":377390.0313904199,"t":1704517200}
+{"o":323.6477583089,"h":323.6477583089,"l":313.7068840237,"c":315.3156900921,"v":411004.4495768404,"t":1704520800}
+{"o":315.3156900921,"h":324.3241295886,"l":315.0833368832,"c":323.4883317698,"v":284353.8212420286,"t":1704524400}
+{"o":323.4883317698,"h":326.0943740206,"l":320.9953681562,"c":326.0943740206,"v":179517.6703816023,"t":1704528000}
+{"o":326.0943740206,"h":327.5419288829,"l":324.1982230979,"c":325.1913846337,"v":139255.4355081603,"t":1704531600}
+{"o":325.1913846337,"h":326.2079789779,"l":323.3143878573,"c":324.197847644,"v":157282.2073078979,"t":1704535200}
+{"o":324.197847644,"h":325.0305842764,"l":321.9981077288,"c":323.368361877,"v":147183.5695638482,"t":1704538800}
+{"o":323.368361877,"h":325.7218516426,"l":319.4623242232,"c":320.6115456266,"v":168938.4523720075,"t":1704542400}
+{"o":320.6115456266,"h":324.1496470675,"l":318.0739672398,"c":323.0699643841,"v":243498.0603617018,"t":1704546000}
+{"o":323.0699643841,"h":330.170815131,"l":322.9597961869,"c":328.5542770873,"v":227012.9941633013,"t":1704549600}
+{"o":328.5542770873,"h":329.3661806475,"l":324.6786767991,"c":325.9512265599,"v":210258.2300540483,"t":1704553200}
+{"o":325.9512265599,"h":329.1095388398,"l":325.0952419953,"c":327.6425768424,"v":193709.8183010981,"t":1704556800}
+{"o":327.6425768424,"h":334.0701865884,"l":326.1994168747,"c":331.5834345138,"v":250731.7234385096,"t":1704560400}
+{"o":331.5834345138,"h":333.0082340858,"l":329.2559507415,"c":329.7996968967,"v":206179.6757098363,"t":1704564000}
+{"o":329.7996968967,"h":329.800352988,"l":323.5272538962,"c":325.6392361966,"v":186991.0878469225,"t":1704567600}
+{"o":325.6392361966,"h":327.4934243118,"l":322.1098796986,"c":323.2472304393,"v":176528.6144088551,"t":1704571200}
+{"o":323.2472304393,"h":324.0083691159,"l":319.3650686471,"c":323.6270902768,"v":234323.2717221032,"t":1704574800}
+{"o":323.6270902768,"h":323.8823376961,"l":318.3704760262,"c":319.5214295875,"v":180199.1830062351,"t":1704578400}
+{"o":319.5214295875,"h":321.4717143901,"l":315.8853283962,"c":320.9440938935,"v":200245.0781063316,"t":1704582000}
+{"o":320.9440938935,"h":329.4970175491,"l":320.1911749853,"c":327.1560038616,"v":187447.1411854788,"t":1704585600}
+{"o":327.1560038616,"h":327.6383840114,"l":322.1828165866,"c":322.4294232231,"v":154483.9739528766,"t":1704589200}
+{"o":322.4294232231,"h":325.3055016437,"l":314.184903059,"c":316.2275201785,"v":238493.1953153729,"t":1704592800}
+{"o":316.2275201785,"h":341.4875301686,"l":315.7895542399,"c":339.3427384395,"v":143489.7213993738,"t":1704596400}
+{"o":339.3427384395,"h":347.4065952301,"l":339.1915226441,"c":346.2091045613,"v":143642.2310630037,"t":1704600000}
+{"o":346.2091045613,"h":350.154035801,"l":343.7049124389,"c":344.8292695305,"v":144696.6101989288,"t":1704603600}
+{"o":344.8292695305,"h":349.2384044471,"l":343.8890316094,"c":347.5279198296,"v":127288.2357474282,"t":1704607200}
+{"o":347.5279198296,"h":349.8838154641,"l":345.8970702147,"c":349.6185411998,"v":123383.7432409597,"t":1704610800}
+{"o":349.6185411998,"h":350.9573405258,"l":344.0226817096,"c":344.8962630288,"v":153897.2876334034,"t":1704614400}
+{"o":344.8962630288,"h":346.2163556277,"l":341.303065875,"c":342.1185769219,"v":151486.5922690061,"t":1704618000}
+{"o":342.1185769219,"h":345.5396641699,"l":341.7713087203,"c":344.8690337536,"v":142445.7282386937,"t":1704621600}
+{"o":344.8690337536,"h":348.774311007,"l":343.910314898,"c":346.9715927165,"v":140637.8426562028,"t":1704625200}
+{"o":346.9715927165,"h":348.7847231855,"l":343.8007071089,"c":348.2251216526,"v":143403.7996642864,"t":1704628800}
+{"o":348.2251216526,"h":353.8366236197,"l":347.9891882143,"c":353.1212056842,"v":186752.9783615729,"t":1704632400}
+{"o":353.1212056842,"h":354.9766682239,"l":350.0757079669,"c":352.3594060008,"v":184434.5666530548,"t":1704636000}
+{"o":352.3594060008,"h":352.6936269332,"l":343.3529677889,"c":345.1411784172,"v":198276.3078554176,"t":1704639600}
+{"o":345.1411784172,"h":347.952236618,"l":341.8467097273,"c":342.9135042154,"v":195023.6610350735,"t":1704643200}
+{"o":342.9135042154,"h":347.2707727696,"l":341.6856884526,"c":346.0735914598,"v":183482.6921099896,"t":1704646800}
+{"o":346.0735914598,"h":348.5423975482,"l":345.4811260278,"c":346.789489316,"v":123054.9114271633,"t":1704650400}
+{"o":346.789489316,"h":348.2493243014,"l":344.6928227686,"c":347.5539216705,"v":108539.8498332395,"t":1704654000}
+{"o":347.5539216705,"h":349.4401988613,"l":344.4713669592,"c":344.4916333968,"v":136479.6559992368,"t":1704657600}
+{"o":344.4916333968,"h":346.2849916118,"l":338.2429104689,"c":340.6754897725,"v":178750.1683766787,"t":1704661200}
+{"o":340.6754897725,"h":340.8283241839,"l":323.1706553222,"c":327.3864032917,"v":429048.6323131553,"t":1704664800}
+{"o":327.3864032917,"h":331.6231000106,"l":318.0992244036,"c":327.977195124,"v":405477.7994130467,"t":1704668400}
+{"o":327.977195124,"h":329.6798631838,"l":322.7688573015,"c":324.3035975178,"v":326206.9470934157,"t":1704672000}
+{"o":324.3035975178,"h":332.249754084,"l":323.7495261095,"c":330.9164234587,"v":284101.4880703029,"t":1704675600}
+{"o":330.9164234587,"h":331.6836230665,"l":320.6878795119,"c":322.4377356205,"v":340631.4262456308,"t":1704679200}
+{"o":322.4377356205,"h":323.9394085019,"l":312.2417705898,"c":319.7047092484,"v":465722.1663397996,"t":1704682800}
+{"o":319.7047092484,"h":327.4917917552,"l":318.323311666,"c":326.7672575236,"v":218520.5714056729,"t":1704686400}
+{"o":326.7672575236,"h":328.760192965,"l":318.2127359907,"c":327.4438769121,"v":204220.4272154213,"t":1704690000}
+{"o":327.4438769121,"h":332.0265306317,"l":325.4492691631,"c":327.3040998056,"v":177496.1137390724,"t":1704693600}
+{"o":327.3040998056,"h":332.5405565344,"l":325.8539486082,"c":328.9051950939,"v":152244.8362631041,"t":1704697200}
+{"o":328.9051950939,"h":333.8768668952,"l":328.5320231301,"c":330.4175784176,"v":263129.5912945183,"t":1704700800}
+{"o":330.4175784176,"h":332.199561968,"l":324.8410740531,"c":327.5595938066,"v":141032.5759995816,"t":1704704400}
+{"o":327.5595938066,"h":333.8485960021,"l":326.4416726882,"c":332.7840450192,"v":148475.3972714533,"t":1704708000}
+{"o":332.7840450192,"h":338.0678955012,"l":330.9239164533,"c":338.0678955012,"v":158187.4253755412,"t":1704711600}
+{"o":338.0678955012,"h":352.0411614285,"l":334.4406731831,"c":350.9769636537,"v":346550.0363450734,"t":1704715200}
+{"o":350.9769636537,"h":354.522053162,"l":348.351918483,"c":350.0120866407,"v":273478.5151828385,"t":1704718800}
+{"o":350.0120866407,"h":364.800618122,"l":348.6042957356,"c":351.2696222088,"v":284611.7160373572,"t":1704722400}
+{"o":351.2696222088,"h":354.6057982099,"l":349.2868877639,"c":353.1020908606,"v":353547.4634805363,"t":1704726000}
+{"o":353.1020908606,"h":356.9749538216,"l":349.586495708,"c":354.2973531895,"v":230605.2282705832,"t":1704729600}
+{"o":354.2973531895,"h":360.9988353329,"l":350.4689454083,"c":355.2331845672,"v":384395.6716308403,"t":1704733200}
+{"o":355.2331845672,"h":368.9995119772,"l":348.6586323686,"c":366.6031227519,"v":448177.2160962047,"t":1704736800}
+{"o":366.6031227519,"h":372.6819027613,"l":331.7167127782,"c":337.2654951889,"v":456084.2694594312,"t":1704740400}
+{"o":337.2654951889,"h":337.9621886732,"l":298.8404984153,"c":299.2218209498,"v":339654.5941715811,"t":1704744000}
+{"o":299.2218209498,"h":303.0668379686,"l":285.0329767823,"c":285.9957396388,"v":207813.2641226238,"t":1704747600}
+{"o":285.9957396388,"h":289.7682193754,"l":285.2151444738,"c":289.670146783,"v":190427.3200711153,"t":1704751200}
+{"o":289.670146783,"h":291.2457879712,"l":287.4109595615,"c":289.3009408095,"v":245766.7967981856,"t":1704754800}
+{"o":289.3009408095,"h":291.5549960282,"l":280.384524483,"c":287.8647253795,"v":337072.4862101643,"t":1704758400}
+{"o":287.8647253795,"h":289.4980688159,"l":285.0613292439,"c":286.7717453131,"v":206985.389765796,"t":1704762000}
+{"o":286.7717453131,"h":293.4072519906,"l":285.4637392407,"c":291.3769631513,"v":198815.2635919527,"t":1704765600}
+{"o":291.3769631513,"h":294.8335605701,"l":289.2486706088,"c":294.8335605701,"v":196971.5381714365,"t":1704769200}
+{"o":294.8335605701,"h":306.5736602071,"l":289.3747578651,"c":305.5800865688,"v":415580.8087714592,"t":1704772800}
+{"o":305.5800865688,"h":306.5222370758,"l":299.8598296561,"c":301.7507949146,"v":306495.7245592454,"t":1704776400}
+{"o":301.7507949146,"h":303.5744623205,"l":299.015560141,"c":300.4463232025,"v":207085.499043688,"t":1704780000}
+{"o":300.4463232025,"h":302.0539761165,"l":297.839233113,"c":301.1728752628,"v":198080.9077782318,"t":1704783600}
+{"o":301.1728752628,"h":303.6005138635,"l":297.4950695721,"c":298.1889897023,"v":242268.8900542862,"t":1704787200}
+{"o":298.1889897023,"h":300.3458824889,"l":294.32855264,"c":296.1305861897,"v":291410.6885482527,"t":1704790800}
+{"o":296.1305861897,"h":299.192875054,"l":294.9255336076,"c":296.949557915,"v":164505.6514555939,"t":1704794400}
+{"o":296.949557915,"h":302.0341381235,"l":296.7026123656,"c":301.016018249,"v":182267.7088757806,"t":1704798000}
+{"o":301.016018249,"h":303.9196905014,"l":291.8594343742,"c":292.2200673598,"v":330520.0425142031,"t":1704801600}
+{"o":292.2200673598,"h":299.3310496733,"l":291.4336459056,"c":298.2400007219,"v":371746.4469608698,"t":1704805200}
+{"o":298.2400007219,"h":301.1657629709,"l":293.0270278613,"c":293.633436154,"v":344022.5452532322,"t":1704808800}
+{"o":293.633436154,"h":296.9844079261,"l":291.5716740603,"c":294.9975121602,"v":309117.4514211041,"t":1704812400}
+{"o":294.9975121602,"h":300.1372491319,"l":293.8426839641,"c":297.9751104829,"v":243225.0724375398,"t":1704816000}
+{"o":297.9751104829,"h":299.2020842912,"l":293.9396206511,"c":295.242678543,"v":262099.0372951231,"t":1704819600}
+{"o":295.242678543,"h":296.7269127354,"l":293.617865567,"c":295.1114201094,"v":307131.5047184427,"t":1704823200}
+{"o":295.1114201094,"h":295.8316709346,"l":290.6095417378,"c":293.0058729472,"v":215072.7749353289,"t":1704826800}
+{"o":293.0058729472,"h":293.5275084366,"l":285.3416211734,"c":286.2418322677,"v":246260.237314805,"t":1704830400}
+{"o":286.2418322677,"h":300.570118677,"l":282.968408511,"c":284.5592204712,"v":773342.2685030972,"t":1704834000}
+{"o":284.5592204712,"h":294.958751574,"l":283.4029505614,"c":293.7650448908,"v":434687.7665642254,"t":1704837600}
+{"o":293.7650448908,"h":294.0991787434,"l":288.0160886234,"c":293.3729365152,"v":250353.2808630058,"t":1704841200}
+{"o":293.3729365152,"h":295.7920276456,"l":289.4670262198,"c":289.8615351573,"v":315424.8056458071,"t":1704844800}
+{"o":289.8615351573,"h":292.7552282762,"l":288.1394644538,"c":292.6402386138,"v":215605.9599418592,"t":1704848400}
+{"o":292.6402386138,"h":294.9489217878,"l":291.0893271839,"c":291.9819103616,"v":181919.2333941503,"t":1704852000}
+{"o":291.9819103616,"h":294.9772272992,"l":291.5731669333,"c":294.3132726664,"v":167684.2911417894,"t":1704855600}
+{"o":294.3132726664,"h":296.3169693139,"l":291.3050985531,"c":291.8372725849,"v":206442.5824556748,"t":1704859200}
+{"o":291.8372725849,"h":293.8249173176,"l":291.6291068918,"c":293.4100976676,"v":143298.2559213714,"t":1704862800}
+{"o":293.4100976676,"h":293.5762003406,"l":289.7734756746,"c":291.9180575267,"v":121773.5146760606,"t":1704866400}
+{"o":291.9180575267,"h":292.3108453341,"l":289.7424225059,"c":289.9500807315,"v":105065.5194944705,"t":1704870000}
+{"o":289.9500807315,"h":290.2537065214,"l":284.7207312643,"c":285.9501807466,"v":174336.0941596672,"t":1704873600}
+{"o":285.9501807466,"h":288.404818797,"l":284.1499802929,"c":286.7348023773,"v":161361.8833917323,"t":1704877200}
+{"o":286.7348023773,"h":290.1749816246,"l":286.2884834119,"c":287.9741366026,"v":139059.4345879854,"t":1704880800}
+{"o":287.9741366026,"h":289.0277819951,"l":285.6381183771,"c":287.4387037863,"v":168258.7720519966,"t":1704884400}
+{"o":287.4387037863,"h":288.4727905762,"l":273.2555538926,"c":276.4607182598,"v":375339.3001669014,"t":1704888000}
+{"o":276.4607182598,"h":280.8668932356,"l":274.1561417103,"c":276.9717623165,"v":283556.0304931697,"t":1704891600}
+{"o":276.9717623165,"h":278.5313450809,"l":272.8030812161,"c":273.4315021366,"v":262582.3676289432,"t":1704895200}
+{"o":273.4315021366,"h":280.4836853027,"l":272.1391244042,"c":279.7949470088,"v":331838.3603441585,"t":1704898800}
+{"o":279.7949470088,"h":280.7318189909,"l":277.7962383754,"c":279.2006251874,"v":230236.7520136945,"t":1704902400}
+{"o":279.2006251874,"h":285.943351006,"l":277.8185407136,"c":285.9167877718,"v":207097.0074640014,"t":1704906000}
+{"o":285.9167877718,"h":290.0879214141,"l":285.4100442592,"c":289.165429607,"v":281298.8065309688,"t":1704909600}
+{"o":289.165429607,"h":289.9917490229,"l":281.0785180036,"c":284.4643882777,"v":306479.1237963595,"t":1704913200}
+{"o":284.4643882777,"h":286.0061217582,"l":277.0350047119,"c":285.2541345217,"v":482997.5282125564,"t":1704916800}
+{"o":285.2541345217,"h":300.8725956356,"l":282.3516236982,"c":300.0348621796,"v":621183.8671475408,"t":1704920400}
+{"o":300.0348621796,"h":307.3793559832,"l":296.3392205547,"c":304.9935884933,"v":1055182.605660626,"t":1704924000}
+{"o":304.9935884933,"h":311.0435742135,"l":300.82782157,"c":301.4693541415,"v":694687.0758107714,"t":1704927600}
+{"o":301.4693541415,"h":301.7667889395,"l":294.3816494708,"c":296.9733738052,"v":493325.2379359941,"t":1704931200}
+{"o":296.9733738052,"h":298.739769228,"l":293.2564886751,"c":293.483292676,"v":306930.9597452058,"t":1704934800}
+{"o":293.483292676,"h":296.4501527632,"l":293.1586536558,"c":295.8176031666,"v":226301.6131538069,"t":1704938400}
+{"o":295.8176031666,"h":296.6183457029,"l":293.3486693579,"c":295.6431705937,"v":246467.4369100099,"t":1704942000}
+{"o":295.6431705937,"h":299.7393225986,"l":294.7709389109,"c":298.5258060627,"v":227378.4767697062,"t":1704945600}
+{"o":298.5258060627,"h":298.5746907523,"l":292.8613123803,"c":294.76244485,"v":277082.1318662068,"t":1704949200}
+{"o":294.76244485,"h":295.0955332457,"l":289.7191351429,"c":292.6353875622,"v":191345.0772441435,"t":1704952800}
+{"o":292.6353875622,"h":296.8182109063,"l":292.6353875622,"c":294.624133278,"v":158379.905288703,"t":1704956400}
+{"o":294.624133278,"h":297.3480529042,"l":294.1950725315,"c":297.060895274,"v":223160.9877127569,"t":1704960000}
+{"o":297.060895274,"h":298.5030853051,"l":295.3433174767,"c":296.966424663,"v":161374.0319445754,"t":1704963600}
+{"o":296.966424663,"h":307.7051395727,"l":296.8418288895,"c":306.2512198197,"v":238592.883686482,"t":1704967200}
+{"o":306.2512198197,"h":308.6603827445,"l":304.1978531017,"c":308.2418974898,"v":253660.944846673,"t":1704970800}
+{"o":308.2418974898,"h":317.3063522308,"l":306.9316522206,"c":315.5380304901,"v":335849.6547475508,"t":1704974400}
+{"o":315.5380304901,"h":315.7051911816,"l":307.0280139463,"c":312.2903015013,"v":564314.2383882781,"t":1704978000}
+{"o":312.2903015013,"h":316.6310895828,"l":307.738401792,"c":311.8039187436,"v":557364.0901524407,"t":1704981600}
+{"o":311.8039187436,"h":312.4199726203,"l":296.0530800598,"c":298.3325390038,"v":659584.5902885196,"t":1704985200}
+{"o":298.3325390038,"h":300.0477734457,"l":288.9220815719,"c":293.5360659566,"v":579088.3275317077,"t":1704988800}
+{"o":293.5360659566,"h":298.1144644433,"l":291.1404567331,"c":297.6169586522,"v":301662.3788571171,"t":1704992400}
+{"o":297.6169586522,"h":298.522624592,"l":280.0119870642,"c":282.2671998742,"v":225207.3090633063,"t":1704996000}
+{"o":282.2671998742,"h":284.4672708449,"l":280.0058140751,"c":284.1524394274,"v":260866.9370357933,"t":1704999600}
+{"o":284.1524394274,"h":286.8004052272,"l":279.6228071312,"c":280.3949708196,"v":274965.0963542477,"t":1705003200}
+{"o":280.3949708196,"h":282.4217548832,"l":279.0890368942,"c":279.620623246,"v":196062.7272920124,"t":1705006800}
+{"o":279.620623246,"h":281.1538159995,"l":277.5476833263,"c":281.1266346882,"v":186202.1582180762,"t":1705010400}
+{"o":281.1266346882,"h":282.3728017904,"l":279.2376473701,"c":279.9306114862,"v":169069.0474345015,"t":1705014000}
+{"o":279.9306114862,"h":287.9213146761,"l":277.6706580568,"c":286.2477280645,"v":246596.3957005229,"t":1705017600}
+{"o":286.2477280645,"h":286.787008722,"l":280.000408714,"c":283.4181615589,"v":240372.9674641587,"t":1705021200}
+{"o":283.4181615589,"h":285.5406815779,"l":282.0919156927,"c":284.8335384778,"v":186293.4759935418,"t":1705024800}
+{"o":284.8335384778,"h":284.8565335893,"l":280.7654890651,"c":280.8514191592,"v":174163.4241158349,"t":1705028400}
+{"o":280.8514191592,"h":283.2395892682,"l":280.4170157914,"c":280.8036407102,"v":207637.2432914059,"t":1705032000}
+{"o":280.8036407102,"h":285.8933250714,"l":280.5602688699,"c":285.5869115406,"v":163756.3915654511,"t":1705035600}
+{"o":285.5869115406,"h":288.176103053,"l":284.3568990581,"c":284.3568990581,"v":146238.5405222375,"t":1705039200}
+{"o":284.3568990581,"h":284.9510411286,"l":282.0609197418,"c":283.6644393297,"v":129210.7340192786,"t":1705042800}
+{"o":283.6644393297,"h":283.8581728308,"l":280.6072691076,"c":282.5449097654,"v":157049.6324140699,"t":1705046400}
+{"o":282.5449097654,"h":283.6692699689,"l":280.3055073649,"c":282.1522170132,"v":140791.9011794323,"t":1705050000}
+{"o":282.1522170132,"h":283.3016338824,"l":280.8630457762,"c":281.9090194035,"v":130847.7305824677,"t":1705053600}
+{"o":281.9090194035,"h":284.6150021939,"l":281.4940069191,"c":282.0357514576,"v":147650.3533597103,"t":1705057200}
+{"o":282.0357514576,"h":284.8769680107,"l":278.0324324048,"c":280.0951947241,"v":223223.9901412409,"t":1705060800}
+{"o":280.0951947241,"h":283.1588155969,"l":279.4907297405,"c":281.5576859379,"v":207129.3491575439,"t":1705064400}
+{"o":281.5576859379,"h":283.9426289222,"l":280.179046665,"c":282.4651615689,"v":246177.5182028663,"t":1705068000}
+{"o":282.4651615689,"h":282.6628892622,"l":272.9640343344,"c":273.6634382576,"v":412282.52613902,"t":1705071600}
+{"o":273.6634382576,"h":277.4200354971,"l":267.7938334468,"c":272.084604446,"v":406194.1095482374,"t":1705075200}
+{"o":272.084604446,"h":274.5891685795,"l":265.1151342915,"c":273.3437594496,"v":434729.1092167257,"t":1705078800}
+{"o":273.3437594496,"h":298.5302326058,"l":270.2704564669,"c":294.6812533201,"v":297893.2472809727,"t":1705082400}
+{"o":294.6812533201,"h":296.4087168388,"l":292.8701082925,"c":294.6040213308,"v":205743.7148170071,"t":1705086000}
+{"o":294.6040213308,"h":298.6000807613,"l":294.0576053024,"c":296.7464383153,"v":273841.0037806372,"t":1705089600}
+{"o":296.7464383153,"h":297.6668479424,"l":285.042558981,"c":289.2250304686,"v":356265.5421886388,"t":1705093200}
+{"o":289.2250304686,"h":289.5075729606,"l":272.1570280801,"c":280.5530473692,"v":710191.8707423494,"t":1705096800}
+{"o":280.5530473692,"h":286.1939725036,"l":280.0272771328,"c":286.0373494809,"v":365418.907750226,"t":1705100400}
+{"o":286.0373494809,"h":288.4235064246,"l":282.4316840025,"c":282.9529080765,"v":251021.2314857946,"t":1705104000}
+{"o":282.9529080765,"h":285.4183918319,"l":277.1619265252,"c":283.5561405326,"v":353578.6288385252,"t":1705107600}
+{"o":283.5561405326,"h":286.5441866842,"l":282.316862689,"c":283.7100317567,"v":268683.6044774349,"t":1705111200}
+{"o":283.7100317567,"h":284.4927565479,"l":281.3267182277,"c":283.1598948162,"v":223933.5138435836,"t":1705114800}
+{"o":283.1598948162,"h":285.9761742296,"l":282.364164055,"c":285.3711763949,"v":165604.177828534,"t":1705118400}
+{"o":285.3711763949,"h":288.563762184,"l":284.5159615495,"c":288.2841502199,"v":133077.0203036484,"t":1705122000}
+{"o":288.2841502199,"h":290.1901862624,"l":287.6456197549,"c":289.3200147653,"v":124240.1684107321,"t":1705125600}
+{"o":289.3200147653,"h":290.7193814565,"l":288.2737943855,"c":288.6208051049,"v":135083.5040569037,"t":1705129200}
+{"o":288.6208051049,"h":290.6469076369,"l":288.5057649704,"c":289.7420349355,"v":126307.1842080527,"t":1705132800}
+{"o":289.7420349355,"h":290.1206041349,"l":287.1944845772,"c":288.4132576897,"v":128812.2937367184,"t":1705136400}
+{"o":288.4132576897,"h":288.6818924476,"l":285.287960121,"c":285.6735304675,"v":153034.1742444193,"t":1705140000}
+{"o":285.6735304675,"h":287.7555015801,"l":285.0724995437,"c":287.4436764746,"v":128178.4037483702,"t":1705143600}
+{"o":287.4436764746,"h":288.5496610332,"l":285.7967765601,"c":287.8365534786,"v":125757.4129453734,"t":1705147200}
+{"o":287.8365534786,"h":289.0172661103,"l":286.48468593,"c":287.3907393408,"v":179938.3559737469,"t":1705150800}
+{"o":287.3907393408,"h":287.6503448685,"l":284.0628520172,"c":286.0716229884,"v":197937.6405397887,"t":1705154400}
+{"o":286.0716229884,"h":290.8074703723,"l":285.9436236346,"c":289.6297748302,"v":256189.2758529134,"t":1705158000}
+{"o":289.6297748302,"h":289.9849099248,"l":286.8186174934,"c":287.3347579552,"v":258528.2385934159,"t":1705161600}
+{"o":287.3347579552,"h":299.5312040581,"l":285.5997582439,"c":297.5173396049,"v":290587.4495057967,"t":1705165200}
+{"o":297.5173396049,"h":299.2089226372,"l":295.7112485071,"c":298.7458649838,"v":258829.3287955426,"t":1705168800}
+{"o":298.7458649838,"h":306.3168042071,"l":298.6775366352,"c":303.9564577168,"v":329845.3008639088,"t":1705172400}
+{"o":303.9564577168,"h":310.3131115368,"l":303.4226494291,"c":309.8941877834,"v":338997.1559040924,"t":1705176000}
+{"o":309.8941877834,"h":310.7762957714,"l":306.7049529646,"c":309.1688258306,"v":280205.2732410754,"t":1705179600}
+{"o":309.1688258306,"h":309.8668265698,"l":304.8463769421,"c":308.2882300166,"v":255081.0832074388,"t":1705183200}
+{"o":308.2882300166,"h":309.1173691168,"l":301.1918795004,"c":302.6619506229,"v":262439.3716054021,"t":1705186800}
+{"o":302.6619506229,"h":307.2407467038,"l":297.4434176001,"c":301.9677154714,"v":265904.715175876,"t":1705190400}
+{"o":301.9677154714,"h":307.1782298881,"l":301.8765522987,"c":306.7869508753,"v":229869.0090577342,"t":1705194000}
+{"o":306.7869508753,"h":308.4604608746,"l":302.6310975222,"c":305.8647167024,"v":203022.9013286576,"t":1705197600}
+{"o":305.8647167024,"h":309.7447508537,"l":304.0865044166,"c":309.5795561174,"v":188660.0016854664,"t":1705201200}
+{"o":309.5795561174,"h":311.1377513079,"l":306.9309462195,"c":308.9361207066,"v":256014.0201115119,"t":1705204800}
+{"o":308.9361207066,"h":315.5183216331,"l":308.675091967,"c":313.0173984375,"v":229149.7132205906,"t":1705208400}
+{"o":313.0173984375,"h":316.9700615357,"l":312.5051039082,"c":314.2207367983,"v":215478.5184085516,"t":1705212000}
+{"o":314.2207367983,"h":319.8292026098,"l":312.5335527507,"c":319.7038205894,"v":192985.722209316,"t":1705215600}
+{"o":319.7038205894,"h":320.7493935369,"l":316.7731395019,"c":317.6934091384,"v":164813.2006799378,"t":1705219200}
+{"o":317.6934091384,"h":319.46473989,"l":315.7268989551,"c":318.6276059731,"v":130744.2347413943,"t":1705222800}
+{"o":318.6276059731,"h":318.8043879402,"l":315.922429521,"c":316.5514950499,"v":164763.5668740669,"t":1705226400}
+{"o":316.5514950499,"h":316.6474800077,"l":314.3360850202,"c":314.9341686212,"v":190866.4581017841,"t":1705230000}
+{"o":314.9341686212,"h":316.5571444243,"l":306.652382259,"c":309.8233929217,"v":165041.9124184922,"t":1705233600}
+{"o":309.8233929217,"h":314.4597828368,"l":309.1452102182,"c":314.1689559653,"v":196170.4596705541,"t":1705237200}
+{"o":314.1689559653,"h":317.9564951886,"l":309.5226817438,"c":311.8728578404,"v":286782.6593840407,"t":1705240800}
+{"o":311.8728578404,"h":321.5400296048,"l":311.5130652001,"c":316.7334704957,"v":295477.3369499489,"t":1705244400}
+{"o":316.7334704957,"h":326.1455081895,"l":315.7910468556,"c":323.0192188106,"v":477280.2796889291,"t":1705248000}
+{"o":323.0192188106,"h":323.2267164649,"l":319.2124598886,"c":319.9733785379,"v":312405.1377466467,"t":1705251600}
+{"o":319.9733785379,"h":321.5809133951,"l":312.2998899147,"c":315.2632886878,"v":290092.3100465992,"t":1705255200}
+{"o":315.2632886878,"h":316.2657847488,"l":305.408262153,"c":305.8631660761,"v":321474.2435439668,"t":1705258800}
+{"o":305.8631660761,"h":317.8237235376,"l":303.3741026598,"c":315.0130717859,"v":338004.9646534981,"t":1705262400}
+{"o":315.0130717859,"h":318.5603676976,"l":311.7709567788,"c":317.9073491834,"v":351867.0731927559,"t":1705266000}
+{"o":317.9073491834,"h":319.2977841664,"l":314.3871926744,"c":315.9622685323,"v":286643.5421554682,"t":1705269600}
+{"o":315.9622685323,"h":316.4424970977,"l":306.4413744691,"c":306.6188967584,"v":449183.8763569979,"t":1705273200}
+{"o":306.6188967584,"h":313.9093092995,"l":306.4022943545,"c":312.701416793,"v":256259.2728144702,"t":1705276800}
+{"o":312.701416793,"h":314.4312897498,"l":311.4382972334,"c":312.7065560268,"v":230263.6055589474,"t":1705280400}
+{"o":312.7065560268,"h":316.0065281031,"l":312.1278139072,"c":316.0065281031,"v":216818.2350029251,"t":1705284000}
+{"o":316.0065281031,"h":316.6610068291,"l":312.5899872744,"c":313.3791507302,"v":221584.7699016375,"t":1705287600}
+{"o":313.3791507302,"h":314.7130969431,"l":311.6095424419,"c":314.2696016819,"v":199785.1470282491,"t":1705291200}
+{"o":314.2696016819,"h":316.2454205133,"l":312.1522911842,"c":313.9528822538,"v":255865.365033021,"t":1705294800}
+{"o":313.9528822538,"h":314.8316667281,"l":311.6849459199,"c":312.6899150329,"v":211517.6642020034,"t":1705298400}
+{"o":312.6899150329,"h":313.6763910837,"l":310.2949720569,"c":312.065177406,"v":239164.9023988044,"t":1705302000}
+{"o":312.065177406,"h":312.3630241785,"l":308.4024840389,"c":309.6753181389,"v":273791.6502180102,"t":1705305600}
+{"o":309.6753181389,"h":313.0279907554,"l":308.402828776,"c":312.511839165,"v":190578.3098547064,"t":1705309200}
+{"o":312.511839165,"h":313.3793375818,"l":310.6913149727,"c":312.0470975948,"v":189354.3297594401,"t":1705312800}
+{"o":312.0470975948,"h":312.2083243136,"l":310.0562276432,"c":312.1291218706,"v":167997.3985142658,"t":1705316400}
+{"o":312.1291218706,"h":312.5474456893,"l":309.2200268863,"c":310.4332685067,"v":194198.743707687,"t":1705320000}
+{"o":310.4332685067,"h":313.0490988964,"l":309.2640761832,"c":312.2192656248,"v":214006.5373773361,"t":1705323600}
+{"o":312.2192656248,"h":312.3113657934,"l":304.2299778373,"c":306.1019683665,"v":333861.7826060586,"t":1705327200}
+{"o":306.1019683665,"h":308.5044866176,"l":304.3063295475,"c":305.5700985993,"v":286846.7299200902,"t":1705330800}
+{"o":305.5700985993,"h":309.72152233,"l":304.9563554439,"c":308.4237622944,"v":257849.2942300654,"t":1705334400}
+{"o":308.4237622944,"h":311.8794419123,"l":308.4237622944,"c":311.0685619597,"v":199263.4428431595,"t":1705338000}
+{"o":311.0685619597,"h":315.7369977549,"l":311.0336923248,"c":312.2324179702,"v":235532.7617437764,"t":1705341600}
+{"o":312.2324179702,"h":315.0525172222,"l":311.7574470665,"c":313.3865913193,"v":256870.9544879425,"t":1705345200}
+{"o":313.3865913193,"h":315.1410427459,"l":308.2760575158,"c":311.1186053439,"v":352037.9881338337,"t":1705348800}
+{"o":311.1186053439,"h":311.289015659,"l":306.0242233664,"c":306.1890723933,"v":263831.9039293667,"t":1705352400}
+{"o":306.1890723933,"h":307.0693870395,"l":302.1465862808,"c":305.122113054,"v":337516.4271152789,"t":1705356000}
+{"o":305.122113054,"h":306.6162356477,"l":304.2384835951,"c":305.7645883562,"v":234969.9698978088,"t":1705359600}
+{"o":305.7645883562,"h":308.0155219355,"l":305.7645883562,"c":307.6552371989,"v":228712.8863954792,"t":1705363200}
+{"o":307.6552371989,"h":310.6153959211,"l":307.3722667303,"c":309.3565028681,"v":242041.8806752651,"t":1705366800}
+{"o":309.3565028681,"h":311.6055869154,"l":308.3704206803,"c":309.3787656151,"v":192404.2622044625,"t":1705370400}
+{"o":309.3787656151,"h":311.5959511897,"l":309.1385114612,"c":311.3058866175,"v":188529.4501345124,"t":1705374000}
+{"o":311.3058866175,"h":311.9693809567,"l":310.0220474155,"c":310.0220474155,"v":183430.0159459473,"t":1705377600}
+{"o":310.0220474155,"h":312.3343516736,"l":309.0308921195,"c":309.3306791482,"v":167679.8268396711,"t":1705381200}
+{"o":309.3306791482,"h":310.4473115431,"l":308.8173301409,"c":310.3514407944,"v":145467.9832604895,"t":1705384800}
+{"o":310.3514407944,"h":317.9931205112,"l":310.1059599675,"c":316.5106698731,"v":225901.9867951054,"t":1705388400}
+{"o":316.5106698731,"h":318.252350228,"l":313.9115781305,"c":316.6102611166,"v":221358.4857560411,"t":1705392000}
+{"o":316.6102611166,"h":317.9008863276,"l":314.8679506407,"c":315.5533316603,"v":153098.5044930453,"t":1705395600}
+{"o":315.5533316603,"h":315.9367263015,"l":312.5807666309,"c":313.741333196,"v":141127.98494298,"t":1705399200}
+{"o":313.741333196,"h":315.4110346884,"l":312.0815913004,"c":313.4619136412,"v":153379.7495418347,"t":1705402800}
+{"o":313.4619136412,"h":315.3169942754,"l":313.0528459263,"c":314.6794442972,"v":152232.0822774781,"t":1705406400}
+{"o":314.6794442972,"h":314.8965319947,"l":309.9257466061,"c":310.9017871337,"v":211043.5618423093,"t":1705410000}
+{"o":310.9017871337,"h":312.9741053337,"l":305.1446874648,"c":311.4223570161,"v":336073.5928409265,"t":1705413600}
+{"o":311.4223570161,"h":316.6322777829,"l":309.6909268316,"c":315.3707124793,"v":333450.4883991705,"t":1705417200}
+{"o":315.3707124793,"h":317.0011220327,"l":311.9911279739,"c":314.6246588702,"v":265283.0401869827,"t":1705420800}
+{"o":314.6246588702,"h":314.948029586,"l":312.5614341067,"c":314.4308714664,"v":229903.1117401934,"t":1705424400}
+{"o":314.4308714664,"h":314.8447663408,"l":311.5677215366,"c":313.3995082484,"v":220243.2005749346,"t":1705428000}
+{"o":313.3995082484,"h":314.6092674269,"l":309.6268791013,"c":311.125465028,"v":226397.8171103355,"t":1705431600}
+{"o":311.125465028,"h":312.6893765404,"l":310.6746523817,"c":312.0746423561,"v":225165.9470469485,"t":1705435200}
+{"o":312.0746423561,"h":316.8337210277,"l":312.0746423561,"c":316.1438135175,"v":306174.1235088934,"t":1705438800}
+{"o":316.1438135175,"h":317.1055839619,"l":314.6778612586,"c":315.4988248263,"v":258197.315825197,"t":1705442400}
+{"o":315.4988248263,"h":316.0227002185,"l":313.0804728947,"c":313.4988871037,"v":234501.3292527857,"t":1705446000}
+{"o":313.4988871037,"h":318.0034155131,"l":312.3798045555,"c":316.7634493364,"v":244236.8656766626,"t":1705449600}
+{"o":316.7634493364,"h":323.3212978912,"l":315.7475938624,"c":319.4190113481,"v":306914.3270162151,"t":1705453200}
+{"o":319.4190113481,"h":324.0327069836,"l":317.6110877148,"c":323.3135795803,"v":266582.3181970254,"t":1705456800}
+{"o":323.3135795803,"h":323.3607780455,"l":319.9116677771,"c":321.4729701231,"v":220622.5471843011,"t":1705460400}
+{"o":321.4729701231,"h":322.3027426007,"l":318.4156209094,"c":319.4019469166,"v":184829.4325344001,"t":1705464000}
+{"o":319.4019469166,"h":320.3277510531,"l":314.8261234466,"c":315.0475108707,"v":197245.7390737874,"t":1705467600}
+{"o":315.0475108707,"h":317.6618614614,"l":314.420688176,"c":316.5112893102,"v":152744.1386318362,"t":1705471200}
+{"o":316.5112893102,"h":317.4812761554,"l":312.1828030127,"c":312.8602158228,"v":158986.4874000206,"t":1705474800}
+{"o":312.8602158228,"h":314.5558428848,"l":310.7295053018,"c":314.2399728805,"v":187399.4198323188,"t":1705478400}
+{"o":314.2399728805,"h":319.4681309039,"l":314.2281914843,"c":318.4776466067,"v":191914.7295186746,"t":1705482000}
+{"o":318.4776466067,"h":327.8205599323,"l":317.8066797909,"c":326.9218039597,"v":301218.8964363746,"t":1705485600}
+{"o":326.9218039597,"h":330.19874785,"l":324.2856876344,"c":327.4744089259,"v":299188.923200116,"t":1705489200}
+{"o":327.4744089259,"h":328.6866451773,"l":323.2635178055,"c":328.6391917293,"v":282960.3862063835,"t":1705492800}
+{"o":328.6391917293,"h":329.6994361309,"l":323.8492920906,"c":324.8388452286,"v":257246.291441845,"t":1705496400}
+{"o":324.8388452286,"h":328.6655642892,"l":320.4157782117,"c":325.0621491191,"v":430638.2930517267,"t":1705500000}
+{"o":325.0621491191,"h":328.0437088862,"l":317.5648624184,"c":319.0947801069,"v":458459.0212698111,"t":1705503600}
+{"o":319.0947801069,"h":319.6192133075,"l":314.6834430067,"c":317.0936792987,"v":458858.6446029397,"t":1705507200}
+{"o":317.0936792987,"h":318.8371862772,"l":312.822184936,"c":318.1331570911,"v":337913.1615604929,"t":1705510800}
+{"o":318.1331570911,"h":322.3770680915,"l":315.2595050516,"c":322.1475295042,"v":330118.4626049746,"t":1705514400}
+{"o":322.1475295042,"h":324.227020921,"l":319.874551044,"c":323.3040214386,"v":451711.1148034146,"t":1705518000}
+{"o":323.3040214386,"h":326.8291078951,"l":322.0392394561,"c":325.1748683285,"v":373567.7484738327,"t":1705521600}
+{"o":325.1748683285,"h":327.9674109973,"l":323.6462345023,"c":327.2519707298,"v":324575.6377273223,"t":1705525200}
+{"o":327.2519707298,"h":327.6698951151,"l":321.4766443364,"c":324.5762296002,"v":370075.3958481178,"t":1705528800}
+{"o":324.5762296002,"h":328.5294131579,"l":321.9011181951,"c":327.5218120124,"v":438535.2602155787,"t":1705532400}
+{"o":327.5218120124,"h":331.3220870158,"l":321.8661654056,"c":324.0904988415,"v":432599.8309725829,"t":1705536000}
+{"o":324.0904988415,"h":324.9622706068,"l":319.6275354367,"c":321.7321651077,"v":304596.310243657,"t":1705539600}
+{"o":321.7321651077,"h":324.6275683554,"l":320.7454800796,"c":323.9320012124,"v":275523.6958552842,"t":1705543200}
+{"o":323.9320012124,"h":324.2647778449,"l":319.80333771,"c":320.6637854117,"v":270865.6434970211,"t":1705546800}
+{"o":320.6637854117,"h":322.2413968292,"l":318.7996396284,"c":320.8215269706,"v":198580.7463388382,"t":1705550400}
+{"o":320.8215269706,"h":323.5628795111,"l":320.4516058459,"c":323.2844405625,"v":191812.6604706699,"t":1705554000}
+{"o":323.2844405625,"h":325.6723157747,"l":322.615026579,"c":325.272823904,"v":238551.223126385,"t":1705557600}
+{"o":325.272823904,"h":326.3094867042,"l":320.9252493037,"c":323.5106153561,"v":386072.4588450277,"t":1705561200}
+{"o":323.5106153561,"h":325.009301675,"l":322.4146571236,"c":323.1461422858,"v":277034.3154001324,"t":1705564800}
+{"o":323.1461422858,"h":324.1222570674,"l":303.0064164934,"c":303.1565819233,"v":235027.1510396404,"t":1705568400}
+{"o":303.1565819233,"h":304.7067938128,"l":298.5772441835,"c":298.9345711276,"v":240710.9016036114,"t":1705572000}
+{"o":298.9345711276,"h":300.6374072046,"l":298.7500746482,"c":300.4496528114,"v":230140.4345944284,"t":1705575600}
+{"o":300.4496528114,"h":300.4704803394,"l":297.1720982937,"c":299.197175851,"v":234143.3693717884,"t":1705579200}
+{"o":299.197175851,"h":300.947225743,"l":294.2328775224,"c":299.5312277699,"v":285575.0874206129,"t":1705582800}
+{"o":299.5312277699,"h":301.4444827243,"l":298.7839575043,"c":300.9049720239,"v":264160.8733147121,"t":1705586400}
+{"o":300.9049720239,"h":301.2153720008,"l":297.8003369224,"c":298.0943694531,"v":288456.3601235502,"t":1705590000}
+{"o":298.0943694531,"h":298.3431527024,"l":287.6951390965,"c":290.3102296268,"v":542242.7488601439,"t":1705593600}
+{"o":290.3102296268,"h":291.2837659316,"l":286.146235235,"c":289.586317603,"v":551025.81998264,"t":1705597200}
+{"o":289.586317603,"h":318.4193275237,"l":284.157779689,"c":315.6817653758,"v":408157.3051158649,"t":1705600800}
+{"o":315.6817653758,"h":316.7827129812,"l":304.7795268417,"c":307.3947832619,"v":478713.000585918,"t":1705604400}
+{"o":307.3947832619,"h":315.5003200204,"l":307.3946387713,"c":312.5114829235,"v":460871.425604921,"t":1705608000}
+{"o":312.5114829235,"h":325.0980638572,"l":310.9209992626,"c":323.8400150933,"v":334422.1016162322,"t":1705611600}
+{"o":323.8400150933,"h":326.6644557613,"l":323.0261665619,"c":325.7970853559,"v":285716.1852153206,"t":1705615200}
+{"o":325.7970853559,"h":326.5425974899,"l":323.1322149363,"c":324.9821448398,"v":310586.3493123675,"t":1705618800}
+{"o":324.9821448398,"h":326.279509929,"l":322.3821673877,"c":324.0670081883,"v":266859.2263837238,"t":1705622400}
+{"o":324.0670081883,"h":324.2643766904,"l":319.8749467239,"c":321.8088895327,"v":245051.7276157309,"t":1705626000}
+{"o":321.8088895327,"h":322.6412364226,"l":318.0905627108,"c":318.4825003198,"v":257430.086156893,"t":1705629600}
+{"o":318.4825003198,"h":320.9223827324,"l":315.0558471569,"c":320.2252341987,"v":298587.4472413568,"t":1705633200}
+{"o":320.2252341987,"h":323.4533509555,"l":319.5774991953,"c":322.9226195557,"v":180312.6247846338,"t":1705636800}
+{"o":322.9226195557,"h":324.8840670543,"l":321.5521066396,"c":323.4702477769,"v":148620.8064725222,"t":1705640400}
+{"o":323.4702477769,"h":327.6696455107,"l":323.2896157919,"c":327.3383736866,"v":166701.5452946739,"t":1705644000}
+{"o":327.3383736866,"h":328.3024799888,"l":324.4568281206,"c":325.2110349892,"v":148042.4376853477,"t":1705647600}
+{"o":325.2110349892,"h":326.1354375009,"l":322.9832728076,"c":325.504755904,"v":130919.8851382885,"t":1705651200}
+{"o":325.504755904,"h":327.2250556887,"l":323.8546893295,"c":325.6384189945,"v":132704.0148646558,"t":1705654800}
+{"o":325.6384189945,"h":328.4617250667,"l":324.9297153116,"c":327.158059759,"v":144981.9042749557,"t":1705658400}
+{"o":327.158059759,"h":327.7720833672,"l":324.9326636139,"c":326.1909592685,"v":156022.3251759838,"t":1705662000}
+{"o":326.1909592685,"h":326.2023191981,"l":323.3862788519,"c":324.3434714763,"v":153325.1079982018,"t":1705665600}
+{"o":324.3434714763,"h":328.0898329503,"l":322.8691313179,"c":326.0829273699,"v":197941.2621978087,"t":1705669200}
+{"o":326.0829273699,"h":326.4371460735,"l":319.3206694951,"c":320.9446866399,"v":372561.5851384535,"t":1705672800}
+{"o":320.9446866399,"h":321.4115694129,"l":314.4154983586,"c":315.9090692146,"v":539371.2803112462,"t":1705676400}
+{"o":315.9090692146,"h":315.9136089648,"l":301.4330848024,"c":305.7146600596,"v":800672.4781538161,"t":1705680000}
+{"o":305.7146600596,"h":316.3940906373,"l":304.8817158613,"c":316.3540594175,"v":517981.533450108,"t":1705683600}
+{"o":316.3540594175,"h":324.4319554341,"l":314.0639499531,"c":322.3856968621,"v":493600.2628598366,"t":1705687200}
+{"o":322.3856968621,"h":327.5578370096,"l":320.5938756406,"c":325.8326384457,"v":359888.9264623327,"t":1705690800}
+{"o":325.8326384457,"h":328.4596302046,"l":321.257015366,"c":322.1002111442,"v":342157.9172644524,"t":1705694400}
+{"o":322.1002111442,"h":324.8444880365,"l":321.2400636536,"c":324.1379759151,"v":292375.768211419,"t":1705698000}
+{"o":324.1379759151,"h":324.8761303991,"l":321.6542633732,"c":323.5631185698,"v":269369.4609692342,"t":1705701600}
+{"o":323.5631185698,"h":325.1146924585,"l":322.2656993165,"c":324.1778034939,"v":276398.7246517441,"t":1705705200}
+{"o":324.1778034939,"h":324.1778034939,"l":318.6634528531,"c":319.2155340919,"v":282714.3695832418,"t":1705708800}
+{"o":319.2155340919,"h":326.2922836092,"l":318.7524513979,"c":324.942117501,"v":262811.1461079983,"t":1705712400}
+{"o":324.942117501,"h":325.241685628,"l":322.5338655113,"c":323.9132398666,"v":246906.3616782295,"t":1705716000}
+{"o":323.9132398666,"h":324.6373886427,"l":322.4891799078,"c":324.1446805403,"v":261073.0393101471,"t":1705719600}
+{"o":324.1446805403,"h":324.4955564657,"l":322.1980175116,"c":322.3451750246,"v":225153.8277577501,"t":1705723200}
+{"o":322.3451750246,"h":322.7075173703,"l":320.227106845,"c":320.9109691371,"v":213273.447925055,"t":1705726800}
+{"o":320.9109691371,"h":322.2136399295,"l":319.3787068806,"c":320.3063796428,"v":209178.0554116735,"t":1705730400}
+{"o":320.3063796428,"h":320.8631752192,"l":318.0028280453,"c":318.2195229635,"v":182819.7484243874,"t":1705734000}
+{"o":318.2195229635,"h":319.5360032483,"l":316.7215930353,"c":317.9319288332,"v":218782.9644658353,"t":1705737600}
+{"o":317.9319288332,"h":319.1229662876,"l":315.5263498012,"c":316.1090281324,"v":208627.3589845124,"t":1705741200}
+{"o":316.1090281324,"h":323.0077030503,"l":316.0918910922,"c":321.6511347221,"v":206499.9373299698,"t":1705744800}
+{"o":321.6511347221,"h":322.8273961503,"l":320.2010024007,"c":321.9019443669,"v":215054.5725105488,"t":1705748400}
+{"o":321.9019443669,"h":322.7021211539,"l":320.4003762449,"c":321.5008668076,"v":192875.4886699879,"t":1705752000}
+{"o":321.5008668076,"h":322.710439939,"l":321.1297832084,"c":322.19869192,"v":216377.4234908221,"t":1705755600}
+{"o":322.19869192,"h":322.3237150607,"l":318.5553114836,"c":318.7285527152,"v":267018.9958526386,"t":1705759200}
+{"o":318.7285527152,"h":320.3865061544,"l":315.8064199536,"c":318.0003264209,"v":295709.7376811836,"t":1705762800}
+{"o":318.0003264209,"h":319.9183818797,"l":317.5989993372,"c":318.5924732436,"v":258385.910775969,"t":1705766400}
+{"o":318.5924732436,"h":323.5410830255,"l":318.2702051707,"c":322.2959063123,"v":289560.499200432,"t":1705770000}
+{"o":322.2959063123,"h":323.7629010253,"l":321.5100431885,"c":322.5030133036,"v":296343.7573700289,"t":1705773600}
+{"o":322.5030133036,"h":323.6848035278,"l":321.1936612453,"c":322.1953773052,"v":235924.3181873297,"t":1705777200}
+{"o":322.1953773052,"h":325.7298510179,"l":321.0831930352,"c":324.6836307141,"v":235772.2654000748,"t":1705780800}
+{"o":324.6836307141,"h":326.8929629379,"l":324.088215744,"c":324.1223561792,"v":240673.9030869959,"t":1705784400}
+{"o":324.1223561792,"h":326.4621346759,"l":324.1223561792,"c":325.9930714387,"v":240158.124716759,"t":1705788000}
+{"o":325.9930714387,"h":325.9930714387,"l":316.7893131117,"c":318.39334586,"v":233395.1800626671,"t":1705791600}
+{"o":318.39334586,"h":318.8260137788,"l":315.0153713344,"c":315.7228138991,"v":307533.8149792759,"t":1705795200}
+{"o":315.7228138991,"h":317.2260299936,"l":315.3055030853,"c":315.9085876738,"v":238625.2997780345,"t":1705798800}
+{"o":315.9085876738,"h":318.343978295,"l":315.9085876738,"c":317.9467291074,"v":208407.3201634477,"t":1705802400}
+{"o":317.9467291074,"h":319.7853542605,"l":317.401450731,"c":318.3287628786,"v":211433.5781866615,"t":1705806000}
+{"o":318.3287628786,"h":318.9997040586,"l":316.6132406831,"c":317.0119949206,"v":189790.5068294067,"t":1705809600}
+{"o":317.0119949206,"h":317.3999663914,"l":315.7830487863,"c":316.1290757421,"v":185440.390921279,"t":1705813200}
+{"o":316.1290757421,"h":316.2855491762,"l":314.7766217708,"c":315.1187260192,"v":184859.5549046485,"t":1705816800}
+{"o":315.1187260192,"h":317.1375303984,"l":314.7771269392,"c":316.7166751167,"v":177106.8190823173,"t":1705820400}
+{"o":316.7166751167,"h":318.4174986457,"l":315.9462002495,"c":317.1093739285,"v":225156.0200987856,"t":1705824000}
+{"o":317.1093739285,"h":319.9436170718,"l":317.1093739285,"c":319.9436170718,"v":188111.8650196293,"t":1705827600}
+{"o":319.9436170718,"h":322.0082799241,"l":318.7178869901,"c":320.8116841511,"v":200854.9519941355,"t":1705831200}
+{"o":320.8116841511,"h":321.3804049458,"l":318.3309048442,"c":319.482207468,"v":168818.2501440408,"t":1705834800}
+{"o":319.482207468,"h":321.0076760301,"l":319.1693287726,"c":319.3331517496,"v":175750.985017256,"t":1705838400}
+{"o":319.3331517496,"h":320.6509672161,"l":318.6246157447,"c":320.5303978678,"v":262637.9927901282,"t":1705842000}
+{"o":320.5303978678,"h":321.2579990563,"l":319.3497754909,"c":320.250770071,"v":198234.8655934791,"t":1705845600}
+{"o":320.250770071,"h":320.8002322871,"l":314.666388871,"c":316.2988923792,"v":331839.9507594432,"t":1705849200}
+{"o":316.2988923792,"h":316.5764238088,"l":313.6067596246,"c":315.8008744856,"v":257451.4784899899,"t":1705852800}
+{"o":315.8008744856,"h":316.7261689148,"l":314.9961746949,"c":315.9930965946,"v":202281.4045710399,"t":1705856400}
+{"o":315.9930965946,"h":317.6157146078,"l":315.3980151812,"c":317.0252150698,"v":209333.0892822966,"t":1705860000}
+{"o":317.0252150698,"h":317.2554453554,"l":315.3455621146,"c":316.1889569438,"v":224018.0946285589,"t":1705863600}
+{"o":316.1889569438,"h":316.3089533683,"l":313.6150034022,"c":314.0797471261,"v":254750.6463934039,"t":1705867200}
+{"o":314.0797471261,"h":317.0292868531,"l":313.8417759272,"c":316.576386498,"v":311857.7013357276,"t":1705870800}
+{"o":316.576386498,"h":316.9848687915,"l":312.2470818477,"c":313.0039898076,"v":252289.6717108463,"t":1705874400}
+{"o":313.0039898076,"h":313.6825783958,"l":310.4270449568,"c":311.5028138579,"v":241595.2767148274,"t":1705878000}
+{"o":311.5028138579,"h":314.2133907496,"l":309.828457303,"c":312.5512018214,"v":241996.2375600052,"t":1705881600}
+{"o":312.5512018214,"h":314.099484298,"l":307.6088438817,"c":308.3003293852,"v":308799.8277191842,"t":1705885200}
+{"o":308.3003293852,"h":309.6942286365,"l":304.5820989289,"c":305.4102074437,"v":277726.114605101,"t":1705888800}
+{"o":305.4102074437,"h":306.4406051236,"l":301.8333754764,"c":305.2367215314,"v":297783.4980060665,"t":1705892400}
+{"o":305.2367215314,"h":305.7487319384,"l":300.873539081,"c":302.8036219156,"v":228557.2315201907,"t":1705896000}
+{"o":302.8036219156,"h":307.9862786886,"l":301.4883704564,"c":307.384419433,"v":207967.3050892014,"t":1705899600}
+{"o":307.384419433,"h":308.074517421,"l":305.8260518553,"c":306.8867193495,"v":152702.9590792782,"t":1705903200}
+{"o":306.8867193495,"h":307.1051187031,"l":303.8808607993,"c":304.7278883842,"v":164644.7423824537,"t":1705906800}
+{"o":304.7278883842,"h":304.8396917064,"l":299.0082064839,"c":300.8805174941,"v":255014.1382768644,"t":1705910400}
+{"o":300.8805174941,"h":303.4936581583,"l":297.6561086596,"c":298.7657587549,"v":254119.1848497469,"t":1705914000}
+{"o":298.7657587549,"h":301.2050220688,"l":295.0621118142,"c":299.5771730151,"v":350972.4405614432,"t":1705917600}
+{"o":299.5771730151,"h":303.5782843833,"l":299.0902368082,"c":301.8801223945,"v":223357.5886435605,"t":1705921200}
+{"o":301.8801223945,"h":303.3314573295,"l":299.1453617434,"c":303.1412703997,"v":217907.0302994636,"t":1705924800}
+{"o":303.1412703997,"h":309.3140936095,"l":302.2832405603,"c":303.0466000428,"v":279038.7905332151,"t":1705928400}
+{"o":303.0466000428,"h":303.2481225261,"l":295.6741552232,"c":298.6096221023,"v":337080.7408718414,"t":1705932000}
+{"o":298.6096221023,"h":299.3109514951,"l":292.0002208161,"c":297.9463916726,"v":461359.032850143,"t":1705935600}
+{"o":297.9463916726,"h":299.979946476,"l":292.1597951107,"c":293.7757175228,"v":368363.686660344,"t":1705939200}
+{"o":293.7757175228,"h":298.4219081336,"l":292.9231023411,"c":296.4518564191,"v":341028.9048776141,"t":1705942800}
+{"o":296.4518564191,"h":298.0360855215,"l":289.3513072468,"c":293.8161554445,"v":414220.9612478925,"t":1705946400}
+{"o":293.8161554445,"h":338.5470585414,"l":280.6139869491,"c":326.3084273225,"v":807953.4661790305,"t":1705950000}
+{"o":326.3084273225,"h":339.4792451326,"l":325.6037291174,"c":334.223131061,"v":466378.4075203339,"t":1705953600}
+{"o":334.223131061,"h":334.2776998204,"l":328.02930877,"c":329.7803301202,"v":316461.4221930639,"t":1705957200}
+{"o":329.7803301202,"h":332.1656780552,"l":325.8243863614,"c":327.3551738326,"v":318727.798532963,"t":1705960800}
+{"o":327.3551738326,"h":329.3080041572,"l":320.8892321423,"c":326.7590089812,"v":326648.1865281239,"t":1705964400}
+{"o":326.7590089812,"h":331.5968337546,"l":325.3247245315,"c":330.2458513771,"v":336944.2653663297,"t":1705968000}
+{"o":330.2458513771,"h":331.0799413344,"l":326.2290918343,"c":328.5582048107,"v":232970.1472077874,"t":1705971600}
+{"o":328.5582048107,"h":333.4396516039,"l":328.1045874996,"c":333.4396516039,"v":217078.3188461552,"t":1705975200}
+{"o":333.4396516039,"h":335.2544273819,"l":331.054087023,"c":332.1507081598,"v":219838.8015526459,"t":1705978800}
+{"o":332.1507081598,"h":335.3306123128,"l":332.1507081598,"c":332.9932669528,"v":213159.1981478234,"t":1705982400}
+{"o":332.9932669528,"h":334.2401183364,"l":332.0527447579,"c":333.2841035127,"v":238880.4487802,"t":1705986000}
+{"o":333.2841035127,"h":333.2841035127,"l":329.9545306852,"c":330.2597390105,"v":206169.271969889,"t":1705989600}
+{"o":330.2597390105,"h":330.8167816397,"l":320.715402816,"c":322.8240613948,"v":247543.5933952741,"t":1705993200}
+{"o":322.8240613948,"h":325.3348077699,"l":314.6614479268,"c":315.6981286009,"v":440861.9965481496,"t":1705996800}
+{"o":315.6981286009,"h":317.7877429672,"l":291.4010466445,"c":313.2055851166,"v":529510.534860884,"t":1706000400}
+{"o":313.2055851166,"h":318.640125726,"l":309.114024868,"c":309.9071146411,"v":304212.2221315412,"t":1706004000}
+{"o":309.9071146411,"h":313.6754053249,"l":308.039949328,"c":312.5485083328,"v":396239.4981164921,"t":1706007600}
+{"o":312.5485083328,"h":316.7456649731,"l":308.0847856,"c":313.0474358444,"v":390611.3120016439,"t":1706011200}
+{"o":313.0474358444,"h":314.5084780385,"l":308.5338310628,"c":309.6918149562,"v":284035.3716987598,"t":1706014800}
+{"o":309.6918149562,"h":316.6001481605,"l":305.5912729135,"c":316.1080523644,"v":518130.8632453553,"t":1706018400}
+{"o":316.1080523644,"h":324.7006439123,"l":309.6286054865,"c":322.5421612824,"v":591443.9809987654,"t":1706022000}
+{"o":322.5421612824,"h":325.3633986976,"l":318.1084894407,"c":324.4623004275,"v":381829.7077299063,"t":1706025600}
+{"o":324.4623004275,"h":326.8181262334,"l":320.923351446,"c":321.8480798969,"v":417837.2510742793,"t":1706029200}
+{"o":321.8480798969,"h":325.9689300607,"l":312.1374118905,"c":317.1583960372,"v":355956.284013403,"t":1706032800}
+{"o":317.1583960372,"h":319.0916684392,"l":315.3784425118,"c":315.5064196746,"v":279506.6841683209,"t":1706036400}
+{"o":315.5064196746,"h":320.4274790804,"l":315.1368065684,"c":317.1415705149,"v":256928.848422213,"t":1706040000}
+{"o":317.1415705149,"h":318.6705795199,"l":313.6095853069,"c":315.8912909125,"v":268691.7072033031,"t":1706043600}
+{"o":315.8912909125,"h":323.5161876928,"l":315.5898747318,"c":322.5541595821,"v":255322.7026593556,"t":1706047200}
+{"o":322.5541595821,"h":330.538666015,"l":321.9892029743,"c":328.9839092796,"v":333673.3103836084,"t":1706050800}
+{"o":328.9839092796,"h":334.6184965188,"l":326.1053813927,"c":333.4393262674,"v":420160.9387815428,"t":1706054400}
+{"o":333.4393262674,"h":334.5843544901,"l":327.1020372865,"c":327.3216696438,"v":282904.9369099195,"t":1706058000}
+{"o":327.3216696438,"h":331.647474604,"l":326.7431934649,"c":329.2992289594,"v":263874.6984074236,"t":1706061600}
+{"o":329.2992289594,"h":329.8489804988,"l":325.3341247685,"c":325.8359455559,"v":387830.7898023695,"t":1706065200}
+{"o":325.8359455559,"h":328.4814786122,"l":325.0335117343,"c":326.204878457,"v":262759.4951553083,"t":1706068800}
+{"o":326.204878457,"h":331.2525570727,"l":326.0485503219,"c":330.7504512129,"v":236965.5857516947,"t":1706072400}
+{"o":330.7504512129,"h":332.7454896161,"l":327.3046788817,"c":332.3991245896,"v":211750.8235362298,"t":1706076000}
+{"o":332.3991245896,"h":338.6442668295,"l":331.1689955068,"c":335.9734456994,"v":245781.5030677108,"t":1706079600}
+{"o":335.9734456994,"h":340.8602417358,"l":335.0707428878,"c":337.7598218135,"v":245047.5782654047,"t":1706083200}
+{"o":337.7598218135,"h":340.0995695991,"l":336.0765187015,"c":338.2419727357,"v":227355.8417612196,"t":1706086800}
+{"o":338.2419727357,"h":345.3234526476,"l":337.4886743994,"c":342.5155003861,"v":263884.4661462305,"t":1706090400}
+{"o":342.5155003861,"h":343.1529214057,"l":338.1641644753,"c":340.3313641876,"v":204428.175827826,"t":1706094000}
+{"o":340.3313641876,"h":343.2155104926,"l":337.9405611037,"c":337.9915835055,"v":263184.7925965864,"t":1706097600}
+{"o":337.9915835055,"h":339.0911227371,"l":333.8091996775,"c":335.5777844153,"v":270839.4556080387,"t":1706101200}
+{"o":335.5777844153,"h":340.0532133775,"l":332.1999140513,"c":335.2735079186,"v":360208.5390298822,"t":1706104800}
+{"o":335.2735079186,"h":340.8875147805,"l":333.1923210195,"c":339.3981467571,"v":295960.4495923689,"t":1706108400}
+{"o":339.3981467571,"h":342.7042883295,"l":336.6915593168,"c":342.3932085653,"v":337484.4487795295,"t":1706112000}
+{"o":342.3932085653,"h":342.4707417457,"l":339.3125246785,"c":340.1643180451,"v":277511.4685282062,"t":1706115600}
+{"o":340.1643180451,"h":340.1643180451,"l":333.9656011837,"c":336.4062453223,"v":287963.4430226443,"t":1706119200}
+{"o":336.4062453223,"h":337.6419534994,"l":334.886623266,"c":337.108411066,"v":233857.2255425061,"t":1706122800}
+{"o":337.108411066,"h":340.8933112448,"l":335.1714366451,"c":335.7489873965,"v":320899.2980681771,"t":1706126400}
+{"o":335.7489873965,"h":338.8853071165,"l":335.2724218714,"c":337.5350823714,"v":275524.3858058434,"t":1706130000}
+{"o":337.5350823714,"h":342.827350822,"l":336.7503128178,"c":341.3990699016,"v":262366.2147366134,"t":1706133600}
+{"o":341.3990699016,"h":348.7820582437,"l":341.0231961423,"c":346.3908403097,"v":330304.803970733,"t":1706137200}
+{"o":346.3908403097,"h":349.5884074792,"l":345.1529463723,"c":349.1988457875,"v":331687.8954484567,"t":1706140800}
+{"o":349.1988457875,"h":349.2039386355,"l":342.2829926329,"c":342.9454535236,"v":239692.227639586,"t":1706144400}
+{"o":342.9454535236,"h":346.0745392416,"l":342.3499253996,"c":343.2764158874,"v":224385.9143288191,"t":1706148000}
+{"o":343.2764158874,"h":345.9724316474,"l":342.4057748048,"c":344.6491856978,"v":199461.253998353,"t":1706151600}
+{"o":344.6491856978,"h":345.7553398867,"l":340.5600804282,"c":342.2064625859,"v":237218.567150234,"t":1706155200}
+{"o":342.2064625859,"h":342.2064625859,"l":338.4907267953,"c":339.9363054719,"v":228625.45140655,"t":1706158800}
+{"o":339.9363054719,"h":345.7129473947,"l":339.4119134239,"c":344.9278481851,"v":210833.3120833796,"t":1706162400}
+{"o":344.9278481851,"h":345.1452344523,"l":342.593079093,"c":344.0609849474,"v":194585.2590898973,"t":1706166000}
+{"o":344.0609849474,"h":344.9953572433,"l":341.8497170977,"c":342.143104372,"v":199831.3126490663,"t":1706169600}
+{"o":342.143104372,"h":343.7818719938,"l":339.8474290678,"c":340.1419370299,"v":156022.1515487718,"t":1706173200}
+{"o":340.1419370299,"h":343.5964304456,"l":337.7742547307,"c":343.5167939373,"v":177441.326938128,"t":1706176800}
+{"o":343.5167939373,"h":348.4277737942,"l":341.9714313001,"c":347.0478545756,"v":231481.6568994921,"t":1706180400}
+{"o":347.0478545756,"h":348.5320893882,"l":337.7917500582,"c":339.722607745,"v":251014.3136552079,"t":1706184000}
+{"o":339.722607745,"h":340.8351931168,"l":337.3702389295,"c":339.9123588203,"v":227272.5553850816,"t":1706187600}
+{"o":339.9123588203,"h":345.2220736621,"l":338.6155626188,"c":343.9591972146,"v":264707.1927832011,"t":1706191200}
+{"o":343.9591972146,"h":343.9774791265,"l":335.1315838526,"c":337.0767696429,"v":362943.5171495305,"t":1706194800}
+{"o":337.0767696429,"h":338.8196798769,"l":334.2370661818,"c":334.6227444401,"v":298159.7315625844,"t":1706198400}
+{"o":334.6227444401,"h":336.9198373809,"l":332.005989128,"c":335.7695572634,"v":310355.9968481839,"t":1706202000}
+{"o":335.7695572634,"h":342.0476600095,"l":335.7695572634,"c":337.871407816,"v":344222.0638135574,"t":1706205600}
+{"o":337.871407816,"h":344.1513262926,"l":337.0813652547,"c":342.5732071258,"v":299028.2381952726,"t":1706209200}
+{"o":342.5732071258,"h":342.6724141867,"l":337.6331841408,"c":339.428290881,"v":280271.6233206333,"t":1706212800}
+{"o":339.428290881,"h":341.295239357,"l":338.0112987726,"c":339.7790821652,"v":297998.4145733067,"t":1706216400}
+{"o":339.7790821652,"h":341.3155322346,"l":337.2595844138,"c":340.391505535,"v":219314.4612004179,"t":1706220000}
+{"o":340.391505535,"h":341.6249999317,"l":337.8618621313,"c":338.7025476099,"v":224851.5753566938,"t":1706223600}
+{"o":338.7025476099,"h":341.5932973849,"l":323.173064906,"c":326.1201724792,"v":229053.0409519527,"t":1706227200}
+{"o":326.1201724792,"h":326.1201724792,"l":322.3907257471,"c":323.8363700853,"v":243865.1723902077,"t":1706230800}
+{"o":323.8363700853,"h":330.4620252778,"l":323.5229851046,"c":329.8858733467,"v":232788.3867054565,"t":1706234400}
+{"o":329.8858733467,"h":330.6919017018,"l":328.1438738405,"c":329.59822191,"v":185071.1289614498,"t":1706238000}
+{"o":329.59822191,"h":331.5552560018,"l":328.9987766411,"c":329.5480082271,"v":186956.5081766846,"t":1706241600}
+{"o":329.5480082271,"h":329.8716798945,"l":327.8272335647,"c":328.6323532417,"v":198907.2304875743,"t":1706245200}
+{"o":328.6323532417,"h":330.1460465577,"l":326.6879179657,"c":327.2579256783,"v":203478.9174491156,"t":1706248800}
+{"o":327.2579256783,"h":327.9395973546,"l":325.247366243,"c":326.2928211005,"v":245800.2428965379,"t":1706252400}
+{"o":326.2928211005,"h":330.2139320811,"l":326.2928211005,"c":328.8378437749,"v":214901.2731571564,"t":1706256000}
+{"o":328.8378437749,"h":332.4585392357,"l":327.7541821093,"c":328.0782667317,"v":178854.2983952275,"t":1706259600}
+{"o":328.0782667317,"h":340.0751855535,"l":327.437887971,"c":339.0575559105,"v":258530.0575342709,"t":1706263200}
+{"o":339.0575559105,"h":346.1047204128,"l":339.0575559105,"c":344.4714106338,"v":341291.8071097328,"t":1706266800}
+{"o":344.4714106338,"h":345.5297461412,"l":339.1011027625,"c":339.9128410932,"v":271319.6936317842,"t":1706270400}
+{"o":339.9128410932,"h":342.4118111614,"l":337.8797431413,"c":338.7350958707,"v":219780.9365314799,"t":1706274000}
+{"o":338.7350958707,"h":344.7517033518,"l":338.521141299,"c":344.4518413798,"v":306024.8129754285,"t":1706277600}
+{"o":344.4518413798,"h":346.9430295906,"l":341.0102955541,"c":345.9864254971,"v":463402.3542244172,"t":1706281200}
+{"o":345.9864254971,"h":352.0921014764,"l":345.4964044067,"c":349.0966313726,"v":520444.8469809402,"t":1706284800}
+{"o":349.0966313726,"h":350.3155278215,"l":346.7341518587,"c":349.5084682721,"v":330575.6065240388,"t":1706288400}
+{"o":349.5084682721,"h":351.2493984925,"l":347.158904794,"c":349.3289593149,"v":289713.2601399751,"t":1706292000}
+{"o":349.3289593149,"h":349.5182544352,"l":346.83329397,"c":348.237549004,"v":285520.5888439463,"t":1706295600}
+{"o":348.237549004,"h":351.2435664272,"l":344.9819252024,"c":345.6548072149,"v":320940.7682839211,"t":1706299200}
+{"o":345.6548072149,"h":347.1039552044,"l":343.7350972226,"c":346.0332388196,"v":289305.8689534924,"t":1706302800}
+{"o":346.0332388196,"h":347.2106520244,"l":343.7248741509,"c":346.3715343119,"v":317477.0466399426,"t":1706306400}
+{"o":346.3715343119,"h":346.9894690884,"l":344.4831893989,"c":345.8465674219,"v":296743.8785941057,"t":1706310000}
+{"o":345.8465674219,"h":348.6729479069,"l":345.148621287,"c":348.167608929,"v":254906.411708086,"t":1706313600}
+{"o":348.167608929,"h":351.4765989934,"l":346.1847943675,"c":347.7687548143,"v":262113.9282315377,"t":1706317200}
+{"o":347.7687548143,"h":350.9349728444,"l":347.3498956958,"c":349.0643620955,"v":214566.1941857884,"t":1706320800}
+{"o":349.0643620955,"h":349.7054758983,"l":347.1712902538,"c":347.7580368237,"v":252010.333861597,"t":1706324400}
+{"o":347.7580368237,"h":348.0305618615,"l":346.2295953379,"c":347.4625717717,"v":230041.6253728893,"t":1706328000}
+{"o":347.4625717717,"h":347.4967266311,"l":342.6792827506,"c":343.20644481,"v":234818.2619525699,"t":1706331600}
+{"o":343.20644481,"h":344.4193972916,"l":341.6539241048,"c":342.6513495505,"v":227970.267457711,"t":1706335200}
+{"o":342.6513495505,"h":343.4584352063,"l":340.2994199453,"c":341.9988985759,"v":238680.7697036903,"t":1706338800}
+{"o":341.9988985759,"h":342.8071913939,"l":340.1088658478,"c":340.6024348666,"v":165532.7080994356,"t":1706342400}
+{"o":340.6024348666,"h":345.4415569099,"l":339.8642390765,"c":344.2928388771,"v":190195.2596637416,"t":1706346000}
+{"o":344.2928388771,"h":345.9773459394,"l":343.9460826954,"c":344.7253804662,"v":156267.5804872897,"t":1706349600}
+{"o":344.7253804662,"h":345.3243333039,"l":344.0240868102,"c":345.1329916944,"v":206901.5677458353,"t":1706353200}
+{"o":345.1329916944,"h":345.9109916069,"l":343.735662388,"c":345.4677086409,"v":149130.3652870141,"t":1706356800}
+{"o":345.4677086409,"h":347.0871912763,"l":344.478924578,"c":345.614023982,"v":181940.7564645502,"t":1706360400}
+{"o":345.614023982,"h":349.5140044219,"l":345.1050096766,"c":347.4269407105,"v":257293.7774717646,"t":1706364000}
+{"o":347.4269407105,"h":348.7860166672,"l":346.7801515546,"c":347.8274490244,"v":219745.0211975507,"t":1706367600}
+{"o":347.8274490244,"h":350.3096467024,"l":345.7992983711,"c":346.3073844549,"v":226538.381844326,"t":1706371200}
+{"o":346.3073844549,"h":348.0466340686,"l":345.9691994413,"c":347.2386062983,"v":185154.1463673618,"t":1706374800}
+{"o":347.2386062983,"h":349.7882144221,"l":346.8950346199,"c":348.2637421832,"v":186816.5274525805,"t":1706378400}
+{"o":348.2637421832,"h":350.241117887,"l":348.0009689151,"c":349.0295791302,"v":179514.2419817037,"t":1706382000}
+{"o":349.0295791302,"h":350.1587634404,"l":348.3691229534,"c":349.8579173463,"v":191861.8347494392,"t":1706385600}
+{"o":349.8579173463,"h":351.4731639377,"l":318.8907444454,"c":320.5948430462,"v":215504.5567493171,"t":1706389200}
+{"o":320.5948430462,"h":321.274431484,"l":319.3008047167,"c":321.274431484,"v":206053.0514461066,"t":1706392800}
+{"o":321.274431484,"h":323.9655553598,"l":320.6259261241,"c":323.3116612622,"v":216208.6305030809,"t":1706396400}
+{"o":323.3116612622,"h":323.8116480255,"l":320.2654420832,"c":321.54262919,"v":210173.6780605355,"t":1706400000}
+{"o":321.54262919,"h":325.6324071253,"l":321.311527089,"c":322.3851335409,"v":254048.8194670134,"t":1706403600}
+{"o":322.3851335409,"h":324.1116534716,"l":321.7114325293,"c":323.2801669431,"v":242062.8824456449,"t":1706407200}
+{"o":323.2801669431,"h":331.5494240207,"l":322.9457287971,"c":331.2355877932,"v":298408.7524776714,"t":1706410800}
+{"o":331.2355877932,"h":333.4709740124,"l":330.5335240648,"c":332.4982429131,"v":343572.0078365335,"t":1706414400}
+{"o":332.4982429131,"h":332.85350896,"l":327.7825325773,"c":329.6819185479,"v":272705.3133111864,"t":1706418000}
+{"o":329.6819185479,"h":330.0733693873,"l":326.560754274,"c":327.7591399705,"v":221171.1193116657,"t":1706421600}
+{"o":327.7591399705,"h":329.4187533098,"l":327.063436899,"c":328.0777634778,"v":187603.6530837957,"t":1706425200}
+{"o":328.0777634778,"h":332.5836164877,"l":327.3892359767,"c":330.4644827919,"v":201122.699443558,"t":1706428800}
+{"o":330.4644827919,"h":335.6397168996,"l":330.4060696617,"c":332.9556997078,"v":232914.7238504553,"t":1706432400}
+{"o":332.9556997078,"h":340.7632473654,"l":332.9292824622,"c":338.7686396796,"v":295820.4260756591,"t":1706436000}
+{"o":338.7686396796,"h":339.7681198135,"l":334.2777356262,"c":337.0880849677,"v":259068.3063265992,"t":1706439600}
+{"o":337.0880849677,"h":337.1567746973,"l":331.8101992244,"c":335.2791719086,"v":350154.1559870499,"t":1706443200}
+{"o":335.2791719086,"h":337.6401629771,"l":333.3055231816,"c":334.1124914431,"v":333807.9002928157,"t":1706446800}
+{"o":334.1124914431,"h":336.5941580037,"l":331.330595272,"c":331.5820590596,"v":309010.3583798098,"t":1706450400}
+{"o":331.5820590596,"h":335.4564670541,"l":331.375841807,"c":332.7566361934,"v":353937.9225304053,"t":1706454000}
+{"o":332.7566361934,"h":335.2955413558,"l":332.3159343914,"c":334.089035329,"v":265639.342789026,"t":1706457600}
+{"o":334.089035329,"h":334.089035329,"l":328.2735598974,"c":329.3558950938,"v":309089.9160432533,"t":1706461200}
+{"o":329.3558950938,"h":329.6298661661,"l":325.7522038927,"c":326.4482845138,"v":321149.6322977619,"t":1706464800}
+{"o":326.4482845138,"h":328.7172564067,"l":317.7394799952,"c":323.8757828529,"v":392681.6819933996,"t":1706468400}
+{"o":323.8757828529,"h":327.5536621512,"l":320.3481789152,"c":326.5888541845,"v":393720.9787321934,"t":1706472000}
+{"o":326.5888541845,"h":329.8234202246,"l":325.1991631523,"c":328.6467022369,"v":310473.6968104217,"t":1706475600}
+{"o":328.6467022369,"h":329.0786893089,"l":324.4684155203,"c":324.7448757878,"v":329109.6358879216,"t":1706479200}
+{"o":324.7448757878,"h":330.0047538607,"l":323.7142271546,"c":329.4089859623,"v":364816.815998546,"t":1706482800}
+{"o":329.4089859623,"h":329.4089859623,"l":329.4089859623,"c":329.4089859623,"v":312110.0354468178,"t":1706486400}
+{"o":329.4089859623,"h":333.1170313282,"l":327.3860787573,"c":331.9766072729,"v":320311.8220123854,"t":1706490000}
+{"o":331.9766072729,"h":334.5047109305,"l":330.381274946,"c":332.5928505371,"v":320068.9487180941,"t":1706493600}
+{"o":332.5928505371,"h":339.0775416498,"l":331.9574113634,"c":335.2021892792,"v":325715.3293851639,"t":1706497200}
+{"o":335.2021892792,"h":335.5320061811,"l":332.0349896404,"c":332.6669822201,"v":292746.0453453579,"t":1706500800}
+{"o":332.6669822201,"h":334.0480464925,"l":329.5076848725,"c":330.0476934909,"v":241192.3371965928,"t":1706504400}
+{"o":330.0476934909,"h":333.8888817655,"l":329.9401727409,"c":333.0937500709,"v":225358.3721102527,"t":1706508000}
+{"o":333.0937500709,"h":334.8697035246,"l":330.7861309431,"c":331.2117317175,"v":212205.1517328958,"t":1706511600}
+{"o":331.2117317175,"h":333.3052341124,"l":329.6755150209,"c":332.353372591,"v":244669.5976125084,"t":1706515200}
+{"o":332.353372591,"h":334.179382903,"l":329.9813516514,"c":333.1060788536,"v":223302.7700466166,"t":1706518800}
+{"o":333.1060788536,"h":335.377654932,"l":331.6526148245,"c":334.6675569395,"v":172424.3807781641,"t":1706522400}
+{"o":334.6675569395,"h":335.5171699236,"l":332.4060599263,"c":333.7012512526,"v":236847.7769867895,"t":1706526000}
+{"o":333.7012512526,"h":335.3728298732,"l":330.7158557411,"c":332.3353435161,"v":272740.1782446905,"t":1706529600}
+{"o":332.3353435161,"h":332.3353435161,"l":328.168647071,"c":329.4614220375,"v":404283.7336199602,"t":1706533200}
+{"o":329.4614220375,"h":332.1216769973,"l":327.2220260015,"c":328.7929204539,"v":372686.5619870257,"t":1706536800}
+{"o":328.7929204539,"h":333.453677706,"l":327.9942049257,"c":333.2942422184,"v":241912.6273042098,"t":1706540400}
+{"o":333.2942422184,"h":348.6451126084,"l":333.2942422184,"c":346.0483647003,"v":442186.3100214779,"t":1706544000}
+{"o":346.0483647003,"h":348.0116159768,"l":343.3789593564,"c":344.2784382896,"v":341736.8506288078,"t":1706547600}
+{"o":344.2784382896,"h":345.9675969238,"l":341.3346816727,"c":343.0037336735,"v":294611.2314463921,"t":1706551200}
+{"o":343.0037336735,"h":346.1333432188,"l":342.9111939902,"c":344.4301920653,"v":222930.6947991944,"t":1706554800}
+{"o":344.4301920653,"h":347.4911034116,"l":344.2603972504,"c":346.8305587117,"v":202200.947100598,"t":1706558400}
+{"o":346.8305587117,"h":347.7983246995,"l":346.2548671586,"c":346.3013371898,"v":200285.6746712177,"t":1706562000}
+{"o":346.3013371898,"h":347.7583326707,"l":344.910370445,"c":345.8664540674,"v":211062.4364709613,"t":1706565600}
+{"o":345.8664540674,"h":349.1397499986,"l":344.8193675823,"c":348.2952869341,"v":256377.0252416792,"t":1706569200}
+{"o":348.2952869341,"h":349.3909426884,"l":345.922196705,"c":346.1975346046,"v":228024.3000261401,"t":1706572800}
+{"o":346.1975346046,"h":352.7025468829,"l":345.8319562481,"c":352.108002875,"v":295206.2181982913,"t":1706576400}
+{"o":352.108002875,"h":355.4606004654,"l":350.4911103939,"c":353.2879255451,"v":259843.3161165785,"t":1706580000}
+{"o":353.2879255451,"h":355.3400950661,"l":349.3621149194,"c":349.8411326365,"v":266079.9075624443,"t":1706583600}
+{"o":349.8411326365,"h":350.7545940653,"l":347.4537745382,"c":350.0329792251,"v":183439.2006073513,"t":1706587200}
+{"o":350.0329792251,"h":352.9256642168,"l":348.7152769854,"c":351.8012474651,"v":204928.9994471705,"t":1706590800}
+{"o":351.8012474651,"h":353.7802283179,"l":350.1033476941,"c":353.7022157323,"v":217953.0151665129,"t":1706594400}
+{"o":353.7022157323,"h":354.1098233515,"l":311.6644042962,"c":311.8831786236,"v":178572.9104460778,"t":1706598000}
+{"o":311.8831786236,"h":315.2807798829,"l":310.5711826321,"c":313.5581702517,"v":213211.8819641605,"t":1706601600}
+{"o":313.5581702517,"h":315.3481568409,"l":312.3889427983,"c":313.6504213725,"v":177326.0090938208,"t":1706605200}
+{"o":313.6504213725,"h":316.7106176358,"l":312.3493657858,"c":315.807711989,"v":173736.0399641348,"t":1706608800}
+{"o":315.807711989,"h":322.3838759639,"l":315.807711989,"c":321.4605864976,"v":265946.3301317532,"t":1706612400}
+{"o":321.4605864976,"h":322.346860759,"l":315.6621666437,"c":317.3339085452,"v":327550.3453648089,"t":1706616000}
+{"o":317.3339085452,"h":319.4143833053,"l":314.0258718345,"c":316.559568175,"v":308784.3387471742,"t":1706619600}
+{"o":316.559568175,"h":320.7850662674,"l":314.2920810798,"c":319.591036358,"v":295723.3752845299,"t":1706623200}
+{"o":319.591036358,"h":322.7431128832,"l":317.2258464687,"c":317.8318469194,"v":398237.9420813041,"t":1706626800}
+{"o":317.8318469194,"h":318.1791336771,"l":313.2564859473,"c":316.682936858,"v":337850.6272740231,"t":1706630400}
+{"o":316.682936858,"h":319.5259162848,"l":316.1809350853,"c":317.8140391014,"v":280545.0579689402,"t":1706634000}
+{"o":317.8140391014,"h":319.3766483303,"l":315.0328568483,"c":318.5483630882,"v":273113.4454620202,"t":1706637600}
+{"o":318.5483630882,"h":320.2872254876,"l":317.8504374323,"c":319.2627501412,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_G6mc7tiVSym3zrmmxekF3HYSc9c2hiKnGk7idoHqHTUK.json b/So11111111111111111111111111111111111111112_G6mc7tiVSym3zrmmxekF3HYSc9c2hiKnGk7idoHqHTUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..cffce0c38ad6be679c2a7e3eeaa02fc2efd27559
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_G6mc7tiVSym3zrmmxekF3HYSc9c2hiKnGk7idoHqHTUK.json
@@ -0,0 +1,8327 @@
+{"o":0.0000002631,"h":0.0000002668,"l":0.0000002619,"c":0.0000002632,"v":0.0,"t":1731844800}
+{"o":0.0000002632,"h":0.000000269,"l":0.0000002631,"c":0.0000002669,"v":0.0,"t":1731848400}
+{"o":0.0000002669,"h":0.0000002675,"l":0.0000002641,"c":0.0000002647,"v":0.0,"t":1731852000}
+{"o":0.0000002647,"h":0.000000266,"l":0.0000002627,"c":0.000000264,"v":0.0,"t":1731855600}
+{"o":0.000000264,"h":0.000000266,"l":0.0000002632,"c":0.0000002646,"v":0.0,"t":1731859200}
+{"o":0.0000002646,"h":0.0000002668,"l":0.0000002632,"c":0.0000002643,"v":0.0,"t":1731862800}
+{"o":0.0000002643,"h":0.0000002672,"l":0.0000002638,"c":0.0000002652,"v":0.0,"t":1731866400}
+{"o":0.0000002652,"h":0.0000002667,"l":0.0000002623,"c":0.0000002624,"v":0.0,"t":1731870000}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002605,"c":0.000000262,"v":0.0,"t":1731873600}
+{"o":0.000000262,"h":0.0000002655,"l":0.0000002598,"c":0.000000264,"v":153096.378174792,"t":1731877200}
+{"o":0.000000264,"h":0.0000002655,"l":0.0000002608,"c":0.0000002617,"v":0.0,"t":1731880800}
+{"o":0.0000002617,"h":0.0000002635,"l":0.0000002578,"c":0.0000002588,"v":0.0,"t":1731884400}
+{"o":0.0000002588,"h":0.0000002627,"l":0.0000002578,"c":0.0000002614,"v":0.0,"t":1731888000}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002564,"c":0.0000002587,"v":0.0,"t":1731891600}
+{"o":0.0000002587,"h":0.0000002592,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1731895200}
+{"o":0.0000002567,"h":0.0000002592,"l":0.0000002518,"c":0.000000252,"v":0.0,"t":1731898800}
+{"o":0.000000252,"h":0.0000002555,"l":0.0000002508,"c":0.0000002535,"v":0.0,"t":1731902400}
+{"o":0.0000002535,"h":0.0000002546,"l":0.0000002516,"c":0.0000002531,"v":0.0,"t":1731906000}
+{"o":0.0000002531,"h":0.0000002548,"l":0.0000002523,"c":0.0000002541,"v":0.0,"t":1731909600}
+{"o":0.0000002541,"h":0.0000002566,"l":0.0000002536,"c":0.000000254,"v":0.0,"t":1731913200}
+{"o":0.000000254,"h":0.0000002657,"l":0.000000253,"c":0.0000002626,"v":1144104.869963733,"t":1731916800}
+{"o":0.0000002626,"h":0.0000002641,"l":0.0000002492,"c":0.0000002499,"v":12870000.0,"t":1731920400}
+{"o":0.0000002499,"h":0.0000002511,"l":0.0000002463,"c":0.0000002472,"v":748.271833824,"t":1731924000}
+{"o":0.0000002472,"h":0.0000002531,"l":0.0000002472,"c":0.0000002523,"v":0.0,"t":1731927600}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002504,"c":0.0000002518,"v":0.0,"t":1731931200}
+{"o":0.0000002518,"h":0.0000002566,"l":0.00000024,"c":0.0000002451,"v":4455.775995811,"t":1731934800}
+{"o":0.0000002451,"h":0.0000002457,"l":0.0000002389,"c":0.000000242,"v":0.0,"t":1731938400}
+{"o":0.000000242,"h":0.0000002467,"l":0.0000002387,"c":0.0000002438,"v":58000.0,"t":1731942000}
+{"o":0.0000002438,"h":0.0000002486,"l":0.0000002387,"c":0.0000002426,"v":141614.725641141,"t":1731945600}
+{"o":0.0000002426,"h":0.000000245,"l":0.0000002402,"c":0.0000002427,"v":0.0,"t":1731949200}
+{"o":0.0000002427,"h":0.0000002454,"l":0.0000002407,"c":0.0000002441,"v":0.0,"t":1731952800}
+{"o":0.0000002441,"h":0.0000002484,"l":0.0000002437,"c":0.0000002462,"v":0.0,"t":1731956400}
+{"o":0.0000002462,"h":0.0000002528,"l":0.000000242,"c":0.0000002495,"v":6812815.7537071547,"t":1731960000}
+{"o":0.0000002495,"h":0.0000002502,"l":0.0000002473,"c":0.00000025,"v":0.0,"t":1731963600}
+{"o":0.00000025,"h":0.00000025,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1731967200}
+{"o":0.0000002488,"h":0.0000002506,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1731970800}
+{"o":0.0000002485,"h":0.0000002509,"l":0.000000247,"c":0.0000002487,"v":6650000.0,"t":1731974400}
+{"o":0.0000002487,"h":0.0000002499,"l":0.0000002476,"c":0.0000002496,"v":0.0,"t":1731978000}
+{"o":0.0000002496,"h":0.00000025,"l":0.0000002469,"c":0.0000002469,"v":0.0,"t":1731981600}
+{"o":0.0000002469,"h":0.0000002478,"l":0.0000002449,"c":0.0000002476,"v":0.0,"t":1731985200}
+{"o":0.0000002476,"h":0.0000002496,"l":0.0000002471,"c":0.0000002484,"v":0.0,"t":1731988800}
+{"o":0.0000002484,"h":0.000000249,"l":0.000000246,"c":0.0000002473,"v":0.0,"t":1731992400}
+{"o":0.0000002473,"h":0.0000002476,"l":0.0000002402,"c":0.0000002423,"v":6036828.9861689955,"t":1731996000}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002412,"c":0.0000002422,"v":0.0,"t":1731999600}
+{"o":0.0000002422,"h":0.0000002465,"l":0.0000002403,"c":0.0000002451,"v":1074379.2295144361,"t":1732003200}
+{"o":0.0000002451,"h":0.0000002476,"l":0.0000002434,"c":0.0000002447,"v":0.0,"t":1732006800}
+{"o":0.0000002447,"h":0.0000002451,"l":0.0000002435,"c":0.0000002435,"v":0.0,"t":1732010400}
+{"o":0.0000002435,"h":0.000000244,"l":0.0000002232,"c":0.000000224,"v":16640052.482537888,"t":1732014000}
+{"o":0.000000224,"h":0.0000002261,"l":0.0000002228,"c":0.0000002255,"v":43025.986810337,"t":1732017600}
+{"o":0.0000002255,"h":0.0000002306,"l":0.0000002254,"c":0.0000002306,"v":0.0,"t":1732021200}
+{"o":0.0000002306,"h":0.0000002321,"l":0.0000002298,"c":0.000000231,"v":0.0,"t":1732024800}
+{"o":0.000000231,"h":0.000000232,"l":0.0000002233,"c":0.0000002238,"v":193535.703176894,"t":1732028400}
+{"o":0.0000002238,"h":0.0000002243,"l":0.0000002222,"c":0.0000002226,"v":0.0,"t":1732032000}
+{"o":0.0000002226,"h":0.0000002237,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1732035600}
+{"o":0.0000002218,"h":0.0000002251,"l":0.0000002202,"c":0.0000002227,"v":232709.975451752,"t":1732039200}
+{"o":0.0000002227,"h":0.000000224,"l":0.0000002219,"c":0.0000002228,"v":0.0,"t":1732042800}
+{"o":0.0000002228,"h":0.0000002275,"l":0.0000002222,"c":0.0000002264,"v":0.0,"t":1732046400}
+{"o":0.0000002264,"h":0.0000002314,"l":0.0000002257,"c":0.0000002295,"v":0.0,"t":1732050000}
+{"o":0.0000002295,"h":0.0000002324,"l":0.0000002213,"c":0.0000002229,"v":2812815.7537071551,"t":1732053600}
+{"o":0.0000002229,"h":0.0000002235,"l":0.0000002206,"c":0.000000221,"v":0.0,"t":1732057200}
+{"o":0.000000221,"h":0.0000002228,"l":0.0000002208,"c":0.0000002215,"v":0.0,"t":1732060800}
+{"o":0.0000002215,"h":0.000000224,"l":0.0000002196,"c":0.0000002224,"v":147367.883010851,"t":1732064400}
+{"o":0.0000002224,"h":0.0000002248,"l":0.0000002222,"c":0.0000002243,"v":0.0,"t":1732068000}
+{"o":0.0000002243,"h":0.0000002364,"l":0.0000002219,"c":0.000000233,"v":12041088.9643693063,"t":1732071600}
+{"o":0.000000233,"h":0.0000002353,"l":0.0000002329,"c":0.0000002333,"v":0.0,"t":1732075200}
+{"o":0.0000002333,"h":0.000000236,"l":0.0000002317,"c":0.0000002336,"v":210419.712133752,"t":1732078800}
+{"o":0.0000002336,"h":0.0000002343,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1732082400}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1732086000}
+{"o":0.0000002327,"h":0.0000002394,"l":0.0000002299,"c":0.0000002372,"v":1692637.1186777069,"t":1732089600}
+{"o":0.0000002372,"h":0.0000002383,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1732093200}
+{"o":0.0000002372,"h":0.0000002384,"l":0.0000002365,"c":0.0000002381,"v":0.0,"t":1732096800}
+{"o":0.0000002381,"h":0.00000024,"l":0.000000222,"c":0.0000002226,"v":18684936.0,"t":1732100400}
+{"o":0.0000002226,"h":0.0000002246,"l":0.0000002115,"c":0.0000002134,"v":1420000.0,"t":1732104000}
+{"o":0.0000002134,"h":0.0000002143,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1732107600}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002082,"c":0.0000002104,"v":0.0,"t":1732111200}
+{"o":0.0000002104,"h":0.0000002138,"l":0.0000002065,"c":0.0000002085,"v":3968341.2115387931,"t":1732114800}
+{"o":0.0000002085,"h":0.0000002136,"l":0.0000002042,"c":0.0000002081,"v":5160.177325548,"t":1732118400}
+{"o":0.0000002081,"h":0.0000002117,"l":0.0000002073,"c":0.0000002117,"v":1000000.0,"t":1732122000}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002093,"c":0.0000002102,"v":50231.168516551,"t":1732125600}
+{"o":0.0000002102,"h":0.0000002122,"l":0.0000002099,"c":0.0000002103,"v":0.0,"t":1732129200}
+{"o":0.0000002103,"h":0.0000002114,"l":0.0000002055,"c":0.0000002074,"v":4022160.0850141309,"t":1732132800}
+{"o":0.0000002074,"h":0.0000002078,"l":0.0000002048,"c":0.0000002061,"v":0.0,"t":1732136400}
+{"o":0.0000002061,"h":0.0000002079,"l":0.0000002048,"c":0.0000002069,"v":1061368.2087504109,"t":1732140000}
+{"o":0.0000002069,"h":0.0000002081,"l":0.000000206,"c":0.0000002075,"v":0.0,"t":1732143600}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1732147200}
+{"o":0.0000002055,"h":0.0000002072,"l":0.0000002048,"c":0.0000002072,"v":881285.018329292,"t":1732150800}
+{"o":0.0000002072,"h":0.0000002132,"l":0.0000002014,"c":0.0000002052,"v":725176.538441853,"t":1732154400}
+{"o":0.0000002052,"h":0.0000002056,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1732158000}
+{"o":0.0000002019,"h":0.0000002022,"l":0.0000001971,"c":0.0000001982,"v":0.0,"t":1732161600}
+{"o":0.0000001982,"h":0.0000002,"l":0.0000001969,"c":0.0000001992,"v":0.0,"t":1732165200}
+{"o":0.0000001992,"h":0.0000002065,"l":0.0000001991,"c":0.0000002054,"v":41186.480482819,"t":1732168800}
+{"o":0.0000002054,"h":0.0000002054,"l":0.0000002015,"c":0.0000002025,"v":0.0,"t":1732172400}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002016,"c":0.0000002021,"v":0.0,"t":1732176000}
+{"o":0.0000002021,"h":0.000000206,"l":0.0000002009,"c":0.0000002049,"v":79114.983218994,"t":1732179600}
+{"o":0.0000002049,"h":0.0000002062,"l":0.0000002042,"c":0.000000205,"v":0.0,"t":1732183200}
+{"o":0.000000205,"h":0.0000002066,"l":0.0000002044,"c":0.0000002065,"v":0.0,"t":1732186800}
+{"o":0.0000002065,"h":0.0000002066,"l":0.0000002015,"c":0.0000002045,"v":0.0,"t":1732190400}
+{"o":0.0000002045,"h":0.0000002048,"l":0.000000199,"c":0.000000202,"v":0.0,"t":1732194000}
+{"o":0.000000202,"h":0.0000002042,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1732197600}
+{"o":0.0000001972,"h":0.0000002036,"l":0.0000001963,"c":0.0000001991,"v":0.0,"t":1732201200}
+{"o":0.0000001991,"h":0.0000002078,"l":0.0000001942,"c":0.0000002027,"v":1209425.1349908931,"t":1732204800}
+{"o":0.0000002027,"h":0.0000002087,"l":0.0000001993,"c":0.0000002055,"v":145543.71476887,"t":1732208400}
+{"o":0.0000002055,"h":0.0000002064,"l":0.000000204,"c":0.0000002048,"v":0.0,"t":1732212000}
+{"o":0.0000002048,"h":0.0000002086,"l":0.0000002037,"c":0.000000208,"v":0.0,"t":1732215600}
+{"o":0.000000208,"h":0.0000002089,"l":0.0000002032,"c":0.0000002053,"v":44514.992441489,"t":1732219200}
+{"o":0.0000002053,"h":0.0000002064,"l":0.0000002043,"c":0.0000002063,"v":0.0,"t":1732222800}
+{"o":0.0000002063,"h":0.0000002063,"l":0.0000002043,"c":0.0000002046,"v":101210.03775479,"t":1732226400}
+{"o":0.0000002046,"h":0.0000002047,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1732230000}
+{"o":0.0000002034,"h":0.0000002053,"l":0.0000002016,"c":0.000000205,"v":1.0,"t":1732233600}
+{"o":0.000000205,"h":0.0000002065,"l":0.0000002027,"c":0.0000002045,"v":0.0,"t":1732237200}
+{"o":0.0000002045,"h":0.0000002045,"l":0.0000002009,"c":0.0000002022,"v":0.0,"t":1732240800}
+{"o":0.0000002022,"h":0.0000002029,"l":0.0000001972,"c":0.0000001987,"v":0.0,"t":1732244400}
+{"o":0.0000001987,"h":0.0000002049,"l":0.0000001984,"c":0.0000002042,"v":2000000.0,"t":1732248000}
+{"o":0.0000002042,"h":0.0000002051,"l":0.0000002029,"c":0.0000002046,"v":0.0,"t":1732251600}
+{"o":0.0000002046,"h":0.0000002066,"l":0.000000204,"c":0.0000002055,"v":0.0,"t":1732255200}
+{"o":0.0000002055,"h":0.0000002061,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1732258800}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1732262400}
+{"o":0.0000002051,"h":0.0000002076,"l":0.000000205,"c":0.0000002062,"v":0.0,"t":1732266000}
+{"o":0.0000002062,"h":0.0000002077,"l":0.0000002057,"c":0.0000002072,"v":0.0,"t":1732269600}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002014,"c":0.0000002052,"v":3498208.7468089089,"t":1732273200}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002044,"c":0.0000002048,"v":969.833314699,"t":1732276800}
+{"o":0.0000002048,"h":0.0000002106,"l":0.0000002047,"c":0.0000002087,"v":0.0,"t":1732280400}
+{"o":0.0000002087,"h":0.0000002109,"l":0.0000002068,"c":0.0000002098,"v":1200911.928408795,"t":1732284000}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1732287600}
+{"o":0.0000002073,"h":0.00000021,"l":0.0000002072,"c":0.0000002082,"v":0.0,"t":1732291200}
+{"o":0.0000002082,"h":0.0000002107,"l":0.0000002075,"c":0.0000002088,"v":0.0,"t":1732294800}
+{"o":0.0000002088,"h":0.0000002123,"l":0.0000002083,"c":0.0000002101,"v":0.0,"t":1732298400}
+{"o":0.0000002101,"h":0.0000002113,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1732302000}
+{"o":0.0000002092,"h":0.0000002098,"l":0.000000208,"c":0.0000002082,"v":0.0,"t":1732305600}
+{"o":0.0000002082,"h":0.0000002095,"l":0.000000206,"c":0.0000002066,"v":0.0,"t":1732309200}
+{"o":0.0000002066,"h":0.0000002089,"l":0.0000002063,"c":0.0000002085,"v":0.0,"t":1732312800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002067,"c":0.0000002068,"v":0.0,"t":1732316400}
+{"o":0.0000002068,"h":0.0000002081,"l":0.0000002061,"c":0.0000002079,"v":0.0,"t":1732320000}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1732323600}
+{"o":0.000000207,"h":0.0000002097,"l":0.0000002069,"c":0.000000209,"v":0.0,"t":1732327200}
+{"o":0.000000209,"h":0.0000002096,"l":0.0000002065,"c":0.0000002065,"v":0.0,"t":1732330800}
+{"o":0.0000002065,"h":0.0000002124,"l":0.0000002013,"c":0.000000208,"v":100918.242526837,"t":1732334400}
+{"o":0.000000208,"h":0.0000002113,"l":0.0000002071,"c":0.0000002099,"v":0.0,"t":1732338000}
+{"o":0.0000002099,"h":0.0000002109,"l":0.0000002096,"c":0.0000002105,"v":0.0,"t":1732341600}
+{"o":0.0000002105,"h":0.0000002119,"l":0.0000002094,"c":0.0000002112,"v":0.0,"t":1732345200}
+{"o":0.0000002112,"h":0.0000002131,"l":0.0000002103,"c":0.0000002115,"v":0.0,"t":1732348800}
+{"o":0.0000002115,"h":0.000000212,"l":0.0000002066,"c":0.0000002073,"v":622363.195328695,"t":1732352400}
+{"o":0.0000002073,"h":0.0000002087,"l":0.000000205,"c":0.0000002069,"v":80717.506297441,"t":1732356000}
+{"o":0.0000002069,"h":0.0000002086,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1732359600}
+{"o":0.0000002075,"h":0.0000002076,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1732363200}
+{"o":0.0000002062,"h":0.0000002066,"l":0.0000002042,"c":0.0000002045,"v":0.0,"t":1732366800}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002017,"c":0.000000202,"v":0.0,"t":1732370400}
+{"o":0.000000202,"h":0.0000002045,"l":0.0000002015,"c":0.0000002044,"v":0.0,"t":1732374000}
+{"o":0.0000002044,"h":0.0000002084,"l":0.000000204,"c":0.0000002069,"v":0.0,"t":1732377600}
+{"o":0.0000002069,"h":0.0000002088,"l":0.0000002053,"c":0.0000002068,"v":151091.774022377,"t":1732381200}
+{"o":0.0000002068,"h":0.0000002084,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1732384800}
+{"o":0.0000002078,"h":0.0000002095,"l":0.0000002063,"c":0.0000002082,"v":226607.515650907,"t":1732388400}
+{"o":0.0000002082,"h":0.0000002097,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1732392000}
+{"o":0.0000002073,"h":0.0000002086,"l":0.0000002071,"c":0.0000002074,"v":0.0,"t":1732395600}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002068,"c":0.0000002077,"v":0.0,"t":1732399200}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1732402800}
+{"o":0.0000002078,"h":0.0000002081,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1732406400}
+{"o":0.0000002052,"h":0.0000002054,"l":0.0000002039,"c":0.0000002047,"v":0.0,"t":1732410000}
+{"o":0.0000002047,"h":0.0000002055,"l":0.000000204,"c":0.0000002049,"v":0.0,"t":1732413600}
+{"o":0.0000002049,"h":0.0000002082,"l":0.0000002044,"c":0.0000002072,"v":529428.7982733879,"t":1732417200}
+{"o":0.0000002072,"h":0.0000002097,"l":0.0000002067,"c":0.0000002086,"v":0.0,"t":1732420800}
+{"o":0.0000002086,"h":0.0000002129,"l":0.0000002083,"c":0.00000021,"v":0.0,"t":1732424400}
+{"o":0.00000021,"h":0.0000002111,"l":0.0000002089,"c":0.0000002093,"v":0.0,"t":1732428000}
+{"o":0.0000002093,"h":0.0000002098,"l":0.0000002088,"c":0.0000002089,"v":0.0,"t":1732431600}
+{"o":0.0000002089,"h":0.0000002111,"l":0.0000002087,"c":0.000000211,"v":0.0,"t":1732435200}
+{"o":0.000000211,"h":0.0000002118,"l":0.00000021,"c":0.0000002106,"v":0.0,"t":1732438800}
+{"o":0.0000002106,"h":0.0000002141,"l":0.0000002074,"c":0.0000002098,"v":479911.260644495,"t":1732442400}
+{"o":0.0000002098,"h":0.000000214,"l":0.0000002049,"c":0.0000002081,"v":324273.0,"t":1732446000}
+{"o":0.0000002081,"h":0.0000002146,"l":0.0000002066,"c":0.0000002112,"v":0.0,"t":1732449600}
+{"o":0.0000002112,"h":0.0000002124,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1732453200}
+{"o":0.0000002088,"h":0.0000002129,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1732456800}
+{"o":0.0000002092,"h":0.0000002123,"l":0.0000002088,"c":0.0000002119,"v":0.0,"t":1732460400}
+{"o":0.0000002119,"h":0.0000002123,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1732464000}
+{"o":0.0000002096,"h":0.0000002117,"l":0.0000002086,"c":0.000000209,"v":0.0,"t":1732467600}
+{"o":0.000000209,"h":0.0000002099,"l":0.0000002056,"c":0.0000002062,"v":48005.192444819,"t":1732471200}
+{"o":0.0000002062,"h":0.000000208,"l":0.000000206,"c":0.0000002072,"v":0.0,"t":1732474800}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002053,"c":0.0000002058,"v":2627360.7954736231,"t":1732478400}
+{"o":0.0000002058,"h":0.0000002069,"l":0.0000002051,"c":0.0000002054,"v":969022.844146574,"t":1732482000}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002027,"c":0.0000002034,"v":0.0,"t":1732485600}
+{"o":0.0000002034,"h":0.0000002077,"l":0.0000002023,"c":0.0000002066,"v":16207.635991445,"t":1732489200}
+{"o":0.0000002066,"h":0.0000002086,"l":0.0000002062,"c":0.0000002079,"v":0.0,"t":1732492800}
+{"o":0.0000002079,"h":0.0000002125,"l":0.0000002077,"c":0.0000002101,"v":0.0,"t":1732496400}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002075,"c":0.0000002089,"v":0.0,"t":1732500000}
+{"o":0.0000002089,"h":0.0000002091,"l":0.0000002065,"c":0.0000002068,"v":0.0,"t":1732503600}
+{"o":0.0000002068,"h":0.000000208,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1732507200}
+{"o":0.0000002068,"h":0.0000002071,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1732510800}
+{"o":0.0000002062,"h":0.0000002074,"l":0.0000002049,"c":0.0000002066,"v":100000.0,"t":1732514400}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002041,"c":0.0000002047,"v":47718.161290151,"t":1732518000}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1732521600}
+{"o":0.0000002035,"h":0.0000002049,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1732525200}
+{"o":0.0000002035,"h":0.0000002062,"l":0.0000002029,"c":0.0000002043,"v":0.0,"t":1732528800}
+{"o":0.0000002043,"h":0.0000002064,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1732532400}
+{"o":0.0000002056,"h":0.0000002073,"l":0.0000002054,"c":0.0000002065,"v":0.0,"t":1732536000}
+{"o":0.0000002065,"h":0.0000002104,"l":0.000000206,"c":0.0000002091,"v":0.0,"t":1732539600}
+{"o":0.0000002091,"h":0.0000002151,"l":0.0000002083,"c":0.0000002144,"v":0.0,"t":1732543200}
+{"o":0.0000002144,"h":0.0000002206,"l":0.0000002098,"c":0.0000002118,"v":0.0,"t":1732546800}
+{"o":0.0000002118,"h":0.000000215,"l":0.0000002108,"c":0.0000002135,"v":0.0,"t":1732550400}
+{"o":0.0000002135,"h":0.000000219,"l":0.0000002135,"c":0.0000002164,"v":0.0,"t":1732554000}
+{"o":0.0000002164,"h":0.0000002175,"l":0.0000002144,"c":0.0000002164,"v":0.0,"t":1732557600}
+{"o":0.0000002164,"h":0.0000002195,"l":0.0000002154,"c":0.0000002165,"v":0.0,"t":1732561200}
+{"o":0.0000002165,"h":0.0000002177,"l":0.0000002148,"c":0.0000002163,"v":0.0,"t":1732564800}
+{"o":0.0000002163,"h":0.0000002208,"l":0.000000202,"c":0.000000204,"v":410131.17027576,"t":1732568400}
+{"o":0.000000204,"h":0.0000002105,"l":0.0000002035,"c":0.0000002055,"v":0.0,"t":1732572000}
+{"o":0.0000002055,"h":0.0000002081,"l":0.0000002037,"c":0.0000002077,"v":0.0,"t":1732575600}
+{"o":0.0000002077,"h":0.0000002083,"l":0.0000002039,"c":0.0000002066,"v":0.0,"t":1732579200}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1732582800}
+{"o":0.0000002048,"h":0.0000002778,"l":0.0000002031,"c":0.000000205,"v":137272688.771453619,"t":1732586400}
+{"o":0.000000205,"h":0.0000002074,"l":0.0000002037,"c":0.000000205,"v":51815.417705469,"t":1732590000}
+{"o":0.000000205,"h":0.0000002067,"l":0.0000002041,"c":0.0000002057,"v":54173.930015695,"t":1732593600}
+{"o":0.0000002057,"h":0.0000002062,"l":0.0000002043,"c":0.0000002043,"v":0.0,"t":1732597200}
+{"o":0.0000002043,"h":0.000000206,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1732600800}
+{"o":0.0000002047,"h":0.0000002084,"l":0.0000002046,"c":0.0000002069,"v":0.0,"t":1732604400}
+{"o":0.0000002069,"h":0.0000002121,"l":0.0000002021,"c":0.0000002057,"v":107649.913168696,"t":1732608000}
+{"o":0.0000002057,"h":0.0000002061,"l":0.0000002023,"c":0.0000002046,"v":0.0,"t":1732611600}
+{"o":0.0000002046,"h":0.0000002109,"l":0.0000001995,"c":0.0000002063,"v":1692637.1186777069,"t":1732615200}
+{"o":0.0000002063,"h":0.0000002113,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1732618800}
+{"o":0.0000002056,"h":0.0000002075,"l":0.0000002037,"c":0.0000002059,"v":0.0,"t":1732622400}
+{"o":0.0000002059,"h":0.0000002074,"l":0.0000002033,"c":0.0000002059,"v":1106697.8281230291,"t":1732626000}
+{"o":0.0000002059,"h":0.0000002078,"l":0.0000002008,"c":0.0000002032,"v":0.0,"t":1732629600}
+{"o":0.0000002032,"h":0.0000002063,"l":0.0000002013,"c":0.0000002062,"v":0.0,"t":1732633200}
+{"o":0.0000002062,"h":0.0000002067,"l":0.0000002005,"c":0.0000002023,"v":0.0,"t":1732636800}
+{"o":0.0000002023,"h":0.0000002066,"l":0.0000002013,"c":0.0000002055,"v":63049.648445669,"t":1732640400}
+{"o":0.0000002055,"h":0.0000002116,"l":0.0000002054,"c":0.0000002095,"v":0.0,"t":1732644000}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002066,"c":0.0000002066,"v":0.0,"t":1732647600}
+{"o":0.0000002066,"h":0.0000002093,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1732651200}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002032,"c":0.0000002056,"v":0.0,"t":1732654800}
+{"o":0.0000002056,"h":0.0000002231,"l":0.0000002031,"c":0.0000002083,"v":44883242.3969363347,"t":1732658400}
+{"o":0.0000002083,"h":0.0000002097,"l":0.0000002041,"c":0.0000002046,"v":97247.01723995,"t":1732662000}
+{"o":0.0000002046,"h":0.0000002677,"l":0.000000202,"c":0.0000002058,"v":166917371.8145999312,"t":1732665600}
+{"o":0.0000002058,"h":0.0000002386,"l":0.000000203,"c":0.0000002052,"v":79485001.7012041956,"t":1732669200}
+{"o":0.0000002052,"h":0.0000002204,"l":0.0000002037,"c":0.0000002108,"v":28085330.2871048152,"t":1732672800}
+{"o":0.0000002108,"h":0.0000002139,"l":0.0000002107,"c":0.0000002128,"v":148.885157176,"t":1732676400}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002107,"c":0.0000002142,"v":0.0,"t":1732680000}
+{"o":0.0000002142,"h":0.0000002165,"l":0.000000214,"c":0.0000002153,"v":0.0,"t":1732683600}
+{"o":0.0000002153,"h":0.0000002153,"l":0.0000002115,"c":0.0000002136,"v":0.0,"t":1732687200}
+{"o":0.0000002136,"h":0.0000002137,"l":0.0000002095,"c":0.0000002101,"v":0.0,"t":1732690800}
+{"o":0.0000002101,"h":0.0000002114,"l":0.0000002095,"c":0.0000002109,"v":0.0,"t":1732694400}
+{"o":0.0000002109,"h":0.0000002128,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1732698000}
+{"o":0.0000002108,"h":0.0000002125,"l":0.0000002077,"c":0.0000002087,"v":0.0,"t":1732701600}
+{"o":0.0000002087,"h":0.0000002103,"l":0.0000002041,"c":0.0000002053,"v":84820.268726774,"t":1732705200}
+{"o":0.0000002053,"h":0.0000002077,"l":0.0000002042,"c":0.0000002048,"v":32131.3987363,"t":1732708800}
+{"o":0.0000002048,"h":0.0000002074,"l":0.0000002016,"c":0.0000002041,"v":108861.59614273,"t":1732712400}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1732716000}
+{"o":0.0000002027,"h":0.0000002094,"l":0.0000002005,"c":0.0000002062,"v":484670.830746097,"t":1732719600}
+{"o":0.0000002062,"h":0.0000002083,"l":0.0000002052,"c":0.0000002078,"v":0.0,"t":1732723200}
+{"o":0.0000002078,"h":0.0000002091,"l":0.0000002059,"c":0.0000002068,"v":0.0,"t":1732726800}
+{"o":0.0000002068,"h":0.0000002088,"l":0.0000002053,"c":0.0000002071,"v":0.0,"t":1732730400}
+{"o":0.0000002071,"h":0.0000002078,"l":0.000000204,"c":0.0000002057,"v":707743.092138599,"t":1732734000}
+{"o":0.0000002057,"h":0.0000002072,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1732737600}
+{"o":0.0000002034,"h":0.0000002069,"l":0.0000002027,"c":0.0000002048,"v":0.0,"t":1732741200}
+{"o":0.0000002048,"h":0.0000002064,"l":0.000000203,"c":0.0000002042,"v":0.0,"t":1732744800}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1732748400}
+{"o":0.0000002032,"h":0.0000002119,"l":0.0000001998,"c":0.0000002072,"v":3418765.4397814493,"t":1732752000}
+{"o":0.0000002072,"h":0.0000002097,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1732755600}
+{"o":0.0000002084,"h":0.00000021,"l":0.0000002067,"c":0.0000002098,"v":0.0,"t":1732759200}
+{"o":0.0000002098,"h":0.0000002139,"l":0.0000002091,"c":0.0000002116,"v":0.0,"t":1732762800}
+{"o":0.0000002116,"h":0.0000002128,"l":0.0000002096,"c":0.0000002114,"v":0.0,"t":1732766400}
+{"o":0.0000002114,"h":0.0000002146,"l":0.0000002075,"c":0.0000002097,"v":39974.198737761,"t":1732770000}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1732773600}
+{"o":0.0000002097,"h":0.0000002121,"l":0.000000205,"c":0.0000002063,"v":4034353.1940079159,"t":1732777200}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002054,"c":0.0000002058,"v":0.0,"t":1732780800}
+{"o":0.0000002058,"h":0.0000002084,"l":0.0000002056,"c":0.0000002083,"v":0.0,"t":1732784400}
+{"o":0.0000002083,"h":0.0000002101,"l":0.0000002025,"c":0.0000002034,"v":53265.202744899,"t":1732788000}
+{"o":0.0000002034,"h":0.0000002047,"l":0.0000002018,"c":0.0000002024,"v":0.0,"t":1732791600}
+{"o":0.0000002024,"h":0.0000002054,"l":0.0000002021,"c":0.0000002032,"v":0.0,"t":1732795200}
+{"o":0.0000002032,"h":0.0000002059,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1732798800}
+{"o":0.0000002027,"h":0.0000002048,"l":0.0000002016,"c":0.0000002038,"v":0.0,"t":1732802400}
+{"o":0.0000002038,"h":0.0000002064,"l":0.0000002031,"c":0.0000002057,"v":0.0,"t":1732806000}
+{"o":0.0000002057,"h":0.0000002057,"l":0.000000203,"c":0.0000002042,"v":0.0,"t":1732809600}
+{"o":0.0000002042,"h":0.0000002118,"l":0.0000002028,"c":0.0000002113,"v":13331666.5279582366,"t":1732813200}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002097,"c":0.0000002103,"v":36678.254205647,"t":1732816800}
+{"o":0.0000002103,"h":0.0000002122,"l":0.0000002102,"c":0.0000002114,"v":0.0,"t":1732820400}
+{"o":0.0000002114,"h":0.0000002133,"l":0.0000002096,"c":0.0000002115,"v":60369.784343369,"t":1732824000}
+{"o":0.0000002115,"h":0.0000002117,"l":0.0000002105,"c":0.0000002113,"v":0.0,"t":1732827600}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1732831200}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002091,"c":0.0000002098,"v":0.0,"t":1732834800}
+{"o":0.0000002098,"h":0.0000002106,"l":0.0000002088,"c":0.0000002104,"v":0.0,"t":1732838400}
+{"o":0.0000002104,"h":0.0000002122,"l":0.0000002092,"c":0.0000002094,"v":0.0,"t":1732842000}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1732845600}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1732849200}
+{"o":0.000000206,"h":0.0000002107,"l":0.0000002058,"c":0.0000002103,"v":210419.712133753,"t":1732852800}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1732856400}
+{"o":0.0000002102,"h":0.0000002122,"l":0.0000002096,"c":0.0000002115,"v":992647.83807033,"t":1732860000}
+{"o":0.0000002115,"h":0.0000002143,"l":0.0000002108,"c":0.0000002142,"v":0.0,"t":1732863600}
+{"o":0.0000002142,"h":0.0000002142,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1732867200}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002113,"c":0.0000002118,"v":0.0,"t":1732870800}
+{"o":0.0000002118,"h":0.0000002119,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1732874400}
+{"o":0.0000002106,"h":0.000000215,"l":0.0000002074,"c":0.0000002117,"v":1927551.589368013,"t":1732878000}
+{"o":0.0000002117,"h":0.0000002144,"l":0.0000002097,"c":0.0000002135,"v":0.0,"t":1732881600}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002125,"c":0.0000002132,"v":0.0,"t":1732885200}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002117,"c":0.0000002118,"v":0.0,"t":1732888800}
+{"o":0.0000002118,"h":0.0000002138,"l":0.0000002103,"c":0.0000002129,"v":0.0,"t":1732892400}
+{"o":0.0000002129,"h":0.0000002163,"l":0.0000002112,"c":0.0000002162,"v":2321508.7890683981,"t":1732896000}
+{"o":0.0000002162,"h":0.0000002179,"l":0.0000002158,"c":0.0000002178,"v":0.0,"t":1732899600}
+{"o":0.0000002178,"h":0.0000002181,"l":0.0000002113,"c":0.0000002117,"v":5896205.652941498,"t":1732903200}
+{"o":0.0000002117,"h":0.0000002137,"l":0.0000002076,"c":0.0000002084,"v":1538100.888141545,"t":1732906800}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1732910400}
+{"o":0.0000002072,"h":0.0000002083,"l":0.0000002057,"c":0.0000002057,"v":0.0,"t":1732914000}
+{"o":0.0000002057,"h":0.0000002066,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1732917600}
+{"o":0.0000002061,"h":0.0000002068,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1732921200}
+{"o":0.0000002066,"h":0.0000002093,"l":0.0000002066,"c":0.000000209,"v":0.0,"t":1732924800}
+{"o":0.000000209,"h":0.0000002104,"l":0.000000208,"c":0.0000002093,"v":0.0,"t":1732928400}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002077,"c":0.0000002078,"v":0.0,"t":1732932000}
+{"o":0.0000002078,"h":0.0000002096,"l":0.0000002067,"c":0.000000207,"v":0.0,"t":1732935600}
+{"o":0.000000207,"h":0.0000002085,"l":0.0000002067,"c":0.0000002075,"v":0.0,"t":1732939200}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002061,"c":0.0000002063,"v":0.0,"t":1732942800}
+{"o":0.0000002063,"h":0.0000002077,"l":0.0000002051,"c":0.0000002071,"v":0.0,"t":1732946400}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002043,"c":0.0000002059,"v":0.0,"t":1732950000}
+{"o":0.0000002059,"h":0.0000002066,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1732953600}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002053,"c":0.0000002063,"v":0.0,"t":1732957200}
+{"o":0.0000002063,"h":0.0000002093,"l":0.0000002057,"c":0.0000002091,"v":0.0,"t":1732960800}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002069,"c":0.0000002083,"v":0.0,"t":1732964400}
+{"o":0.0000002083,"h":0.0000002085,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1732968000}
+{"o":0.0000002074,"h":0.0000002091,"l":0.0000002068,"c":0.000000209,"v":0.0,"t":1732971600}
+{"o":0.000000209,"h":0.0000002105,"l":0.0000002081,"c":0.0000002103,"v":0.0,"t":1732975200}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1732978800}
+{"o":0.0000002096,"h":0.0000002103,"l":0.000000209,"c":0.0000002094,"v":0.0,"t":1732982400}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002093,"c":0.0000002097,"v":26.953012042,"t":1732986000}
+{"o":0.0000002097,"h":0.0000002116,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1732989600}
+{"o":0.0000002097,"h":0.0000002113,"l":0.0000002084,"c":0.0000002095,"v":0.0,"t":1732993200}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1732996800}
+{"o":0.0000002087,"h":0.0000002096,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1733000400}
+{"o":0.000000209,"h":0.0000002115,"l":0.0000002089,"c":0.0000002109,"v":0.0,"t":1733004000}
+{"o":0.0000002109,"h":0.0000002119,"l":0.0000002095,"c":0.0000002116,"v":0.0,"t":1733007600}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002096,"c":0.0000002116,"v":0.0,"t":1733011200}
+{"o":0.0000002116,"h":0.0000002132,"l":0.0000002098,"c":0.0000002122,"v":0.0,"t":1733014800}
+{"o":0.0000002122,"h":0.0000002148,"l":0.0000002094,"c":0.0000002143,"v":0.0,"t":1733018400}
+{"o":0.0000002143,"h":0.0000002144,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1733022000}
+{"o":0.0000002134,"h":0.0000002145,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1733025600}
+{"o":0.0000002124,"h":0.0000002137,"l":0.0000002124,"c":0.0000002136,"v":0.0,"t":1733029200}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1733032800}
+{"o":0.0000002134,"h":0.0000002146,"l":0.0000002126,"c":0.0000002135,"v":0.0,"t":1733036400}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1733040000}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1733043600}
+{"o":0.0000002116,"h":0.0000002145,"l":0.0000002115,"c":0.0000002129,"v":0.0,"t":1733047200}
+{"o":0.0000002129,"h":0.0000002129,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1733050800}
+{"o":0.000000212,"h":0.0000002125,"l":0.0000002118,"c":0.0000002121,"v":0.0,"t":1733054400}
+{"o":0.0000002121,"h":0.0000002128,"l":0.0000002108,"c":0.0000002113,"v":0.0,"t":1733058000}
+{"o":0.0000002113,"h":0.0000002122,"l":0.0000002068,"c":0.0000002072,"v":557406.15244194,"t":1733061600}
+{"o":0.0000002072,"h":0.0000002094,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1733065200}
+{"o":0.0000002069,"h":0.0000002081,"l":0.0000002053,"c":0.0000002073,"v":0.0,"t":1733068800}
+{"o":0.0000002073,"h":0.0000002089,"l":0.0000002051,"c":0.0000002062,"v":1927551.589368013,"t":1733072400}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002041,"c":0.0000002059,"v":96396.04284159,"t":1733076000}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002047,"c":0.0000002053,"v":525144.093608711,"t":1733079600}
+{"o":0.0000002053,"h":0.0000002075,"l":0.000000205,"c":0.0000002058,"v":0.0,"t":1733083200}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002042,"c":0.0000002045,"v":0.0,"t":1733086800}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002027,"c":0.0000002036,"v":0.0,"t":1733090400}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002018,"c":0.0000002049,"v":0.0,"t":1733094000}
+{"o":0.0000002049,"h":0.0000002077,"l":0.0000002046,"c":0.0000002064,"v":0.0,"t":1733097600}
+{"o":0.0000002064,"h":0.0000002068,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1733101200}
+{"o":0.0000002041,"h":0.0000002088,"l":0.0000002036,"c":0.0000002072,"v":0.0,"t":1733104800}
+{"o":0.0000002072,"h":0.0000002131,"l":0.0000002067,"c":0.0000002124,"v":0.0,"t":1733108400}
+{"o":0.0000002124,"h":0.0000002154,"l":0.0000002029,"c":0.0000002036,"v":2321508.7890683981,"t":1733112000}
+{"o":0.0000002036,"h":0.0000002055,"l":0.0000002018,"c":0.0000002044,"v":0.0,"t":1733115600}
+{"o":0.0000002044,"h":0.000000207,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1733119200}
+{"o":0.0000002045,"h":0.0000002066,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1733122800}
+{"o":0.0000002043,"h":0.0000002103,"l":0.0000001997,"c":0.0000002025,"v":931470.434618435,"t":1733126400}
+{"o":0.0000002025,"h":0.0000002042,"l":0.0000002006,"c":0.0000002006,"v":0.0,"t":1733130000}
+{"o":0.0000002006,"h":0.0000002058,"l":0.0000002006,"c":0.0000002045,"v":0.0,"t":1733133600}
+{"o":0.0000002045,"h":0.0000002057,"l":0.0000002029,"c":0.0000002033,"v":0.0,"t":1733137200}
+{"o":0.0000002033,"h":0.0000002073,"l":0.0000002023,"c":0.0000002058,"v":0.0,"t":1733140800}
+{"o":0.0000002058,"h":0.0000002071,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1733144400}
+{"o":0.0000002024,"h":0.0000002043,"l":0.0000002003,"c":0.0000002024,"v":0.0,"t":1733148000}
+{"o":0.0000002024,"h":0.0000002045,"l":0.0000001975,"c":0.0000001993,"v":0.0,"t":1733151600}
+{"o":0.0000001993,"h":0.0000002044,"l":0.0000001986,"c":0.000000202,"v":0.0,"t":1733155200}
+{"o":0.000000202,"h":0.0000002096,"l":0.0000002012,"c":0.0000002073,"v":0.0,"t":1733158800}
+{"o":0.0000002073,"h":0.0000002088,"l":0.0000002029,"c":0.0000002046,"v":0.0,"t":1733162400}
+{"o":0.0000002046,"h":0.0000002079,"l":0.0000002041,"c":0.0000002041,"v":0.0,"t":1733166000}
+{"o":0.0000002041,"h":0.0000002065,"l":0.000000203,"c":0.000000205,"v":0.0,"t":1733169600}
+{"o":0.000000205,"h":0.0000002072,"l":0.0000002037,"c":0.0000002057,"v":0.0,"t":1733173200}
+{"o":0.0000002057,"h":0.0000002062,"l":0.0000002029,"c":0.0000002036,"v":1.0,"t":1733176800}
+{"o":0.0000002036,"h":0.0000002041,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1733180400}
+{"o":0.0000002025,"h":0.0000002036,"l":0.0000002016,"c":0.0000002025,"v":0.0,"t":1733184000}
+{"o":0.0000002025,"h":0.0000002042,"l":0.0000002017,"c":0.000000204,"v":0.0,"t":1733187600}
+{"o":0.000000204,"h":0.0000002067,"l":0.0000001993,"c":0.0000002003,"v":0.0,"t":1733191200}
+{"o":0.0000002003,"h":0.0000002013,"l":0.0000001989,"c":0.0000002005,"v":0.0,"t":1733194800}
+{"o":0.0000002005,"h":0.0000002019,"l":0.0000001992,"c":0.0000002,"v":0.0,"t":1733198400}
+{"o":0.0000002,"h":0.0000002013,"l":0.0000001999,"c":0.0000002004,"v":0.0,"t":1733202000}
+{"o":0.0000002004,"h":0.0000002019,"l":0.0000001979,"c":0.0000002013,"v":0.0,"t":1733205600}
+{"o":0.0000002013,"h":0.0000002035,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1733209200}
+{"o":0.0000002014,"h":0.0000002024,"l":0.0000002,"c":0.0000002014,"v":0.0,"t":1733212800}
+{"o":0.0000002014,"h":0.0000002039,"l":0.0000002013,"c":0.0000002032,"v":0.0,"t":1733216400}
+{"o":0.0000002032,"h":0.0000002051,"l":0.0000002009,"c":0.0000002034,"v":37972.333461368,"t":1733220000}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000002007,"c":0.0000002014,"v":0.0,"t":1733223600}
+{"o":0.0000002014,"h":0.0000002045,"l":0.0000002013,"c":0.0000002025,"v":0.0,"t":1733227200}
+{"o":0.0000002025,"h":0.0000002104,"l":0.0000002021,"c":0.0000002079,"v":0.0,"t":1733230800}
+{"o":0.0000002079,"h":0.0000002122,"l":0.0000002016,"c":0.0000002026,"v":0.0,"t":1733234400}
+{"o":0.0000002026,"h":0.0000002062,"l":0.0000002008,"c":0.0000002035,"v":0.0,"t":1733238000}
+{"o":0.0000002035,"h":0.000000205,"l":0.0000002016,"c":0.0000002036,"v":0.0,"t":1733241600}
+{"o":0.0000002036,"h":0.0000002068,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1733245200}
+{"o":0.0000002022,"h":0.0000002038,"l":0.0000001996,"c":0.0000002,"v":0.0,"t":1733248800}
+{"o":0.0000002,"h":0.0000002022,"l":0.0000001988,"c":0.000000199,"v":0.0,"t":1733252400}
+{"o":0.000000199,"h":0.0000001994,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1733256000}
+{"o":0.0000001986,"h":0.0000002006,"l":0.0000001895,"c":0.0000001912,"v":0.0,"t":1733259600}
+{"o":0.0000001912,"h":0.000000194,"l":0.0000001909,"c":0.000000192,"v":0.0,"t":1733263200}
+{"o":0.000000192,"h":0.0000001945,"l":0.0000001917,"c":0.000000194,"v":0.0,"t":1733266800}
+{"o":0.000000194,"h":0.0000001941,"l":0.0000001892,"c":0.0000001912,"v":0.0,"t":1733270400}
+{"o":0.0000001912,"h":0.0000002034,"l":0.0000001891,"c":0.0000002007,"v":493606.904297027,"t":1733274000}
+{"o":0.0000002007,"h":0.0000002061,"l":0.0000001995,"c":0.0000002034,"v":0.0,"t":1733277600}
+{"o":0.0000002034,"h":0.0000002036,"l":0.0000002008,"c":0.0000002019,"v":0.0,"t":1733281200}
+{"o":0.0000002019,"h":0.000000203,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1733284800}
+{"o":0.0000002019,"h":0.000000202,"l":0.0000001992,"c":0.0000002017,"v":0.0,"t":1733288400}
+{"o":0.0000002017,"h":0.0000002034,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1733292000}
+{"o":0.0000002019,"h":0.0000002031,"l":0.0000002018,"c":0.0000002028,"v":0.0,"t":1733295600}
+{"o":0.0000002028,"h":0.0000002043,"l":0.0000002023,"c":0.0000002037,"v":0.0,"t":1733299200}
+{"o":0.0000002037,"h":0.0000002039,"l":0.0000002023,"c":0.0000002037,"v":0.0,"t":1733302800}
+{"o":0.0000002037,"h":0.000000204,"l":0.0000002005,"c":0.0000002015,"v":528120.311587891,"t":1733306400}
+{"o":0.0000002015,"h":0.000000203,"l":0.000000201,"c":0.0000002022,"v":0.0,"t":1733310000}
+{"o":0.0000002022,"h":0.0000002059,"l":0.000000202,"c":0.000000205,"v":0.0,"t":1733313600}
+{"o":0.000000205,"h":0.000000207,"l":0.0000002031,"c":0.0000002052,"v":3702309.666308973,"t":1733317200}
+{"o":0.0000002052,"h":0.0000002076,"l":0.0000002029,"c":0.0000002042,"v":0.0,"t":1733320800}
+{"o":0.0000002042,"h":0.0000002063,"l":0.0000002016,"c":0.0000002034,"v":3702309.666308973,"t":1733324400}
+{"o":0.0000002034,"h":0.0000002124,"l":0.0000002024,"c":0.0000002108,"v":0.0,"t":1733328000}
+{"o":0.0000002108,"h":0.000000212,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1733331600}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002059,"c":0.0000002068,"v":1.0,"t":1733335200}
+{"o":0.0000002068,"h":0.0000002077,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1733338800}
+{"o":0.0000002043,"h":0.0000002063,"l":0.0000002011,"c":0.000000204,"v":0.0,"t":1733342400}
+{"o":0.000000204,"h":0.0000002086,"l":0.0000001983,"c":0.0000002026,"v":4783817.073863266,"t":1733346000}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000002008,"c":0.0000002031,"v":0.0,"t":1733349600}
+{"o":0.0000002031,"h":0.0000002061,"l":0.0000002028,"c":0.000000203,"v":0.0,"t":1733353200}
+{"o":0.000000203,"h":0.0000002059,"l":0.0000002026,"c":0.0000002056,"v":0.0,"t":1733356800}
+{"o":0.0000002056,"h":0.0000002088,"l":0.0000002053,"c":0.0000002061,"v":0.0,"t":1733360400}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000001904,"c":0.0000001934,"v":5230.443081906,"t":1733364000}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001877,"c":0.0000001922,"v":0.0,"t":1733367600}
+{"o":0.0000001922,"h":0.0000001924,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1733371200}
+{"o":0.0000001892,"h":0.0000001925,"l":0.0000001888,"c":0.0000001906,"v":0.0,"t":1733374800}
+{"o":0.0000001906,"h":0.0000001941,"l":0.0000001902,"c":0.0000001918,"v":0.0,"t":1733378400}
+{"o":0.0000001918,"h":0.000000192,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1733382000}
+{"o":0.0000001914,"h":0.0000001918,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1733385600}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001884,"c":0.0000001885,"v":0.0,"t":1733389200}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001865,"c":0.000000189,"v":0.0,"t":1733392800}
+{"o":0.000000189,"h":0.0000001979,"l":0.0000001848,"c":0.0000001937,"v":493606.0,"t":1733396400}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001909,"c":0.000000194,"v":0.0,"t":1733400000}
+{"o":0.000000194,"h":0.0000001964,"l":0.000000193,"c":0.0000001949,"v":0.0,"t":1733403600}
+{"o":0.0000001949,"h":0.0000001985,"l":0.000000194,"c":0.0000001962,"v":100000.0,"t":1733407200}
+{"o":0.0000001962,"h":0.0000002001,"l":0.0000001952,"c":0.0000001977,"v":0.0,"t":1733410800}
+{"o":0.0000001977,"h":0.000000199,"l":0.0000001946,"c":0.0000001973,"v":0.0,"t":1733414400}
+{"o":0.0000001973,"h":0.0000001981,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1733418000}
+{"o":0.000000197,"h":0.0000002002,"l":0.0000001968,"c":0.0000002,"v":0.0,"t":1733421600}
+{"o":0.0000002,"h":0.0000002037,"l":0.000000196,"c":0.0000001994,"v":22000.0,"t":1733425200}
+{"o":0.0000001994,"h":0.0000002026,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1733428800}
+{"o":0.0000001994,"h":0.0000002002,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1733432400}
+{"o":0.0000001987,"h":0.000000206,"l":0.0000001974,"c":0.0000001974,"v":0.0,"t":1733436000}
+{"o":0.0000001974,"h":0.0000001992,"l":0.000000192,"c":0.0000001969,"v":0.0,"t":1733439600}
+{"o":0.0000001969,"h":0.0000001982,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1733443200}
+{"o":0.0000001915,"h":0.0000001978,"l":0.0000001877,"c":0.0000001944,"v":4923730.7347706361,"t":1733446800}
+{"o":0.0000001944,"h":0.0000001965,"l":0.0000001941,"c":0.0000001952,"v":0.0,"t":1733450400}
+{"o":0.0000001952,"h":0.0000001987,"l":0.0000001952,"c":0.0000001959,"v":0.0,"t":1733454000}
+{"o":0.0000001959,"h":0.0000001975,"l":0.000000195,"c":0.0000001967,"v":0.0,"t":1733457600}
+{"o":0.0000001967,"h":0.0000001989,"l":0.000000196,"c":0.0000001986,"v":0.0,"t":1733461200}
+{"o":0.0000001986,"h":0.0000001994,"l":0.0000001978,"c":0.0000001984,"v":0.0,"t":1733464800}
+{"o":0.0000001984,"h":0.0000001992,"l":0.000000198,"c":0.000000198,"v":0.0,"t":1733468400}
+{"o":0.000000198,"h":0.0000001993,"l":0.000000197,"c":0.0000001993,"v":0.0,"t":1733472000}
+{"o":0.0000001993,"h":0.0000002015,"l":0.0000001991,"c":0.0000002011,"v":0.0,"t":1733475600}
+{"o":0.0000002011,"h":0.0000002024,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1733479200}
+{"o":0.000000201,"h":0.0000002029,"l":0.0000002006,"c":0.0000002024,"v":0.0,"t":1733482800}
+{"o":0.0000002024,"h":0.0000002052,"l":0.0000002013,"c":0.0000002049,"v":0.0,"t":1733486400}
+{"o":0.0000002049,"h":0.0000002052,"l":0.0000002013,"c":0.000000202,"v":0.0,"t":1733490000}
+{"o":0.000000202,"h":0.0000002029,"l":0.0000001991,"c":0.0000001991,"v":0.0,"t":1733493600}
+{"o":0.0000001991,"h":0.0000002011,"l":0.0000001975,"c":0.000000199,"v":0.0,"t":1733497200}
+{"o":0.000000199,"h":0.0000002001,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1733500800}
+{"o":0.0000001983,"h":0.0000001988,"l":0.000000197,"c":0.0000001981,"v":0.0,"t":1733504400}
+{"o":0.0000001981,"h":0.0000001986,"l":0.0000001964,"c":0.0000001982,"v":0.0,"t":1733508000}
+{"o":0.0000001982,"h":0.0000001996,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1733511600}
+{"o":0.0000001975,"h":0.0000001992,"l":0.0000001966,"c":0.0000001987,"v":0.0,"t":1733515200}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001978,"c":0.0000001992,"v":0.0,"t":1733518800}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1733522400}
+{"o":0.0000001994,"h":0.0000002012,"l":0.0000001903,"c":0.0000001912,"v":484670.83074609,"t":1733526000}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001908,"c":0.0000001917,"v":0.0,"t":1733529600}
+{"o":0.0000001917,"h":0.0000001934,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1733533200}
+{"o":0.0000001924,"h":0.0000001935,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1733536800}
+{"o":0.0000001922,"h":0.0000001943,"l":0.0000001919,"c":0.0000001928,"v":0.0,"t":1733540400}
+{"o":0.0000001928,"h":0.0000001936,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1733544000}
+{"o":0.0000001925,"h":0.000000193,"l":0.0000001919,"c":0.0000001925,"v":0.0,"t":1733547600}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1733551200}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001914,"c":0.0000001919,"v":0.0,"t":1733554800}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1733558400}
+{"o":0.000000192,"h":0.0000001924,"l":0.0000001898,"c":0.0000001899,"v":0.0,"t":1733562000}
+{"o":0.0000001899,"h":0.0000001912,"l":0.0000001894,"c":0.0000001902,"v":0.0,"t":1733565600}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1733569200}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1733572800}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1733576400}
+{"o":0.0000001894,"h":0.0000001907,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1733580000}
+{"o":0.0000001868,"h":0.0000001891,"l":0.0000001864,"c":0.0000001882,"v":0.0,"t":1733583600}
+{"o":0.0000001882,"h":0.0000001898,"l":0.0000001871,"c":0.0000001873,"v":0.0,"t":1733587200}
+{"o":0.0000001873,"h":0.0000001923,"l":0.0000001872,"c":0.0000001914,"v":50680.559441249,"t":1733590800}
+{"o":0.0000001914,"h":0.000000192,"l":0.0000001903,"c":0.0000001907,"v":0.0,"t":1733594400}
+{"o":0.0000001907,"h":0.0000001919,"l":0.0000001902,"c":0.0000001908,"v":0.0,"t":1733598000}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1733601600}
+{"o":0.0000001912,"h":0.0000001921,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1733605200}
+{"o":0.0000001909,"h":0.0000001934,"l":0.0000001893,"c":0.0000001932,"v":0.0,"t":1733608800}
+{"o":0.0000001932,"h":0.0000001938,"l":0.000000192,"c":0.0000001937,"v":0.0,"t":1733612400}
+{"o":0.0000001937,"h":0.000000195,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1733616000}
+{"o":0.0000001929,"h":0.0000001935,"l":0.0000001921,"c":0.0000001928,"v":0.0,"t":1733619600}
+{"o":0.0000001928,"h":0.0000001928,"l":0.0000001909,"c":0.0000001912,"v":0.0,"t":1733623200}
+{"o":0.0000001912,"h":0.0000001928,"l":0.0000001907,"c":0.0000001916,"v":0.0,"t":1733626800}
+{"o":0.0000001916,"h":0.0000001935,"l":0.0000001913,"c":0.0000001935,"v":0.0,"t":1733630400}
+{"o":0.0000001935,"h":0.0000001955,"l":0.000000193,"c":0.0000001944,"v":0.0,"t":1733634000}
+{"o":0.0000001944,"h":0.000000195,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1733637600}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001931,"c":0.0000001942,"v":0.0,"t":1733641200}
+{"o":0.0000001942,"h":0.0000001964,"l":0.000000194,"c":0.0000001963,"v":0.0,"t":1733644800}
+{"o":0.0000001963,"h":0.0000001978,"l":0.0000001955,"c":0.0000001973,"v":0.0,"t":1733648400}
+{"o":0.0000001973,"h":0.0000001973,"l":0.0000001913,"c":0.0000001923,"v":553753.220525704,"t":1733652000}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001913,"c":0.0000001917,"v":0.0,"t":1733655600}
+{"o":0.0000001917,"h":0.0000001928,"l":0.0000001912,"c":0.0000001917,"v":0.0,"t":1733659200}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1733662800}
+{"o":0.0000001906,"h":0.000000192,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1733666400}
+{"o":0.0000001919,"h":0.000000193,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1733670000}
+{"o":0.0000001906,"h":0.0000001922,"l":0.0000001904,"c":0.0000001918,"v":0.0,"t":1733673600}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1733677200}
+{"o":0.0000001912,"h":0.0000001925,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1733680800}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001911,"c":0.0000001913,"v":0.0,"t":1733684400}
+{"o":0.0000001913,"h":0.0000001924,"l":0.0000001911,"c":0.0000001922,"v":1.0,"t":1733688000}
+{"o":0.0000001922,"h":0.000000193,"l":0.0000001918,"c":0.000000192,"v":0.0,"t":1733691600}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001906,"c":0.0000001906,"v":1077799.309861698,"t":1733695200}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001898,"c":0.0000001903,"v":0.0,"t":1733698800}
+{"o":0.0000001903,"h":0.000000194,"l":0.0000001901,"c":0.0000001931,"v":0.0,"t":1733702400}
+{"o":0.0000001931,"h":0.0000001946,"l":0.0000001921,"c":0.0000001941,"v":0.0,"t":1733706000}
+{"o":0.0000001941,"h":0.0000001962,"l":0.0000001931,"c":0.0000001946,"v":0.0,"t":1733709600}
+{"o":0.0000001946,"h":0.0000001961,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1733713200}
+{"o":0.0000001946,"h":0.0000001956,"l":0.000000194,"c":0.0000001941,"v":0.0,"t":1733716800}
+{"o":0.0000001941,"h":0.000000195,"l":0.0000001938,"c":0.000000194,"v":0.0,"t":1733720400}
+{"o":0.000000194,"h":0.000000196,"l":0.000000194,"c":0.0000001958,"v":0.0,"t":1733724000}
+{"o":0.0000001958,"h":0.0000001977,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1733727600}
+{"o":0.0000001949,"h":0.0000001995,"l":0.0000001947,"c":0.0000001992,"v":0.0,"t":1733731200}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1733734800}
+{"o":0.000000199,"h":0.0000001996,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1733738400}
+{"o":0.000000198,"h":0.0000002008,"l":0.000000198,"c":0.0000001998,"v":0.0,"t":1733742000}
+{"o":0.0000001998,"h":0.0000002007,"l":0.0000001983,"c":0.0000001984,"v":0.0,"t":1733745600}
+{"o":0.0000001984,"h":0.0000001992,"l":0.0000001965,"c":0.0000001971,"v":0.0,"t":1733749200}
+{"o":0.0000001971,"h":0.0000001979,"l":0.0000001948,"c":0.0000001956,"v":0.0,"t":1733752800}
+{"o":0.0000001956,"h":0.0000002028,"l":0.0000001949,"c":0.0000002014,"v":0.0,"t":1733756400}
+{"o":0.0000002014,"h":0.000000203,"l":0.0000001996,"c":0.0000002011,"v":0.0,"t":1733760000}
+{"o":0.0000002011,"h":0.0000002025,"l":0.0000002002,"c":0.0000002024,"v":0.0,"t":1733763600}
+{"o":0.0000002024,"h":0.0000002025,"l":0.0000002004,"c":0.0000002012,"v":0.0,"t":1733767200}
+{"o":0.0000002012,"h":0.000000204,"l":0.0000002012,"c":0.0000002035,"v":0.0,"t":1733770800}
+{"o":0.0000002035,"h":0.0000002067,"l":0.0000002015,"c":0.0000002058,"v":0.0,"t":1733774400}
+{"o":0.0000002058,"h":0.0000002205,"l":0.0000001838,"c":0.0000001861,"v":4303291.3160050008,"t":1733778000}
+{"o":0.0000001861,"h":0.0000001972,"l":0.0000001854,"c":0.0000001863,"v":0.0,"t":1733781600}
+{"o":0.0000001863,"h":0.0000001878,"l":0.0000001843,"c":0.0000001872,"v":0.0,"t":1733785200}
+{"o":0.0000001872,"h":0.00000019,"l":0.0000001836,"c":0.0000001863,"v":0.0,"t":1733788800}
+{"o":0.0000001863,"h":0.000000188,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1733792400}
+{"o":0.0000001853,"h":0.000000191,"l":0.0000001853,"c":0.0000001906,"v":0.0,"t":1733796000}
+{"o":0.0000001906,"h":0.0000001969,"l":0.000000188,"c":0.000000188,"v":0.0,"t":1733799600}
+{"o":0.000000188,"h":0.0000001912,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1733803200}
+{"o":0.0000001877,"h":0.0000001892,"l":0.0000001866,"c":0.0000001876,"v":0.0,"t":1733806800}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001855,"c":0.000000186,"v":0.0,"t":1733810400}
+{"o":0.000000186,"h":0.000000188,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1733814000}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1733817600}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001856,"c":0.000000187,"v":0.0,"t":1733821200}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1733824800}
+{"o":0.0000001868,"h":0.0000001886,"l":0.0000001867,"c":0.0000001877,"v":0.0,"t":1733828400}
+{"o":0.0000001877,"h":0.0000001942,"l":0.0000001872,"c":0.0000001933,"v":3717588.9175197119,"t":1733832000}
+{"o":0.0000001933,"h":0.0000001935,"l":0.0000001897,"c":0.0000001905,"v":0.0,"t":1733835600}
+{"o":0.0000001905,"h":0.0000001915,"l":0.0000001865,"c":0.0000001886,"v":0.0,"t":1733839200}
+{"o":0.0000001886,"h":0.0000001982,"l":0.0000001873,"c":0.0000001977,"v":0.0,"t":1733842800}
+{"o":0.0000001977,"h":0.0000002001,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1733846400}
+{"o":0.0000001938,"h":0.0000002008,"l":0.0000001935,"c":0.0000002005,"v":0.0,"t":1733850000}
+{"o":0.0000002005,"h":0.0000002025,"l":0.0000001933,"c":0.0000001953,"v":0.0,"t":1733853600}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001901,"c":0.0000001907,"v":434939.311821868,"t":1733857200}
+{"o":0.0000001907,"h":0.0000001914,"l":0.0000001886,"c":0.0000001894,"v":0.0,"t":1733860800}
+{"o":0.0000001894,"h":0.0000001906,"l":0.0000001869,"c":0.0000001896,"v":0.0,"t":1733864400}
+{"o":0.0000001896,"h":0.0000001902,"l":0.0000001882,"c":0.0000001885,"v":0.0,"t":1733868000}
+{"o":0.0000001885,"h":0.0000001899,"l":0.0000001875,"c":0.0000001893,"v":0.0,"t":1733871600}
+{"o":0.0000001893,"h":0.0000001912,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1733875200}
+{"o":0.0000001881,"h":0.0000001913,"l":0.0000001868,"c":0.0000001907,"v":0.0,"t":1733878800}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001863,"c":0.0000001872,"v":0.0,"t":1733882400}
+{"o":0.0000001872,"h":0.0000001874,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1733886000}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001838,"c":0.0000001849,"v":0.0,"t":1733889600}
+{"o":0.0000001849,"h":0.0000001864,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1733893200}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1733896800}
+{"o":0.000000184,"h":0.0000001858,"l":0.0000001836,"c":0.0000001851,"v":0.0,"t":1733900400}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1733904000}
+{"o":0.0000001822,"h":0.0000001834,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1733907600}
+{"o":0.0000001817,"h":0.0000001817,"l":0.0000001806,"c":0.0000001806,"v":0.0,"t":1733911200}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001785,"c":0.0000001799,"v":0.0,"t":1733914800}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001784,"c":0.0000001799,"v":0.0,"t":1733918400}
+{"o":0.0000001799,"h":0.0000001808,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1733922000}
+{"o":0.0000001785,"h":0.0000001892,"l":0.0000001776,"c":0.0000001869,"v":5000000.0,"t":1733925600}
+{"o":0.0000001869,"h":0.0000001872,"l":0.0000001842,"c":0.0000001861,"v":0.0,"t":1733929200}
+{"o":0.0000001861,"h":0.0000001875,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1733932800}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001844,"c":0.0000001863,"v":0.0,"t":1733936400}
+{"o":0.0000001863,"h":0.0000001873,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1733940000}
+{"o":0.000000186,"h":0.0000001866,"l":0.0000001846,"c":0.0000001848,"v":47984.74552812,"t":1733943600}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001835,"c":0.0000001855,"v":0.0,"t":1733947200}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001852,"c":0.0000001856,"v":0.0,"t":1733950800}
+{"o":0.0000001856,"h":0.0000001864,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1733954400}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001858,"c":0.000000187,"v":0.0,"t":1733958000}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001866,"c":0.000000187,"v":0.0,"t":1733961600}
+{"o":0.000000187,"h":0.0000001884,"l":0.0000001866,"c":0.000000188,"v":0.0,"t":1733965200}
+{"o":0.000000188,"h":0.0000001888,"l":0.0000001852,"c":0.0000001855,"v":3.0,"t":1733968800}
+{"o":0.0000001855,"h":0.0000001866,"l":0.0000001832,"c":0.0000001845,"v":0.0,"t":1733972400}
+{"o":0.0000001845,"h":0.0000001861,"l":0.0000001837,"c":0.0000001849,"v":0.0,"t":1733976000}
+{"o":0.0000001849,"h":0.0000001853,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1733979600}
+{"o":0.0000001838,"h":0.0000001855,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1733983200}
+{"o":0.0000001847,"h":0.000000185,"l":0.0000001836,"c":0.0000001849,"v":0.0,"t":1733986800}
+{"o":0.0000001849,"h":0.0000001849,"l":0.0000001828,"c":0.0000001831,"v":0.0,"t":1733990400}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001821,"c":0.0000001834,"v":0.0,"t":1733994000}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001833,"c":0.0000001849,"v":0.0,"t":1733997600}
+{"o":0.0000001849,"h":0.0000001862,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1734001200}
+{"o":0.0000001852,"h":0.0000001872,"l":0.0000001835,"c":0.0000001858,"v":56427.66401141,"t":1734004800}
+{"o":0.0000001858,"h":0.0000001879,"l":0.0000001848,"c":0.0000001869,"v":0.0,"t":1734008400}
+{"o":0.0000001869,"h":0.0000001874,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1734012000}
+{"o":0.0000001848,"h":0.0000001867,"l":0.0000001846,"c":0.0000001858,"v":0.0,"t":1734015600}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001835,"c":0.0000001862,"v":0.0,"t":1734019200}
+{"o":0.0000001862,"h":0.0000001862,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1734022800}
+{"o":0.0000001835,"h":0.0000001862,"l":0.0000001831,"c":0.0000001857,"v":0.0,"t":1734026400}
+{"o":0.0000001857,"h":0.0000001897,"l":0.0000001855,"c":0.0000001891,"v":0.0,"t":1734030000}
+{"o":0.0000001891,"h":0.0000001892,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1734033600}
+{"o":0.0000001878,"h":0.0000001898,"l":0.0000001835,"c":0.0000001845,"v":3717587.509201712,"t":1734037200}
+{"o":0.0000001845,"h":0.0000001861,"l":0.0000001838,"c":0.0000001841,"v":0.0,"t":1734040800}
+{"o":0.0000001841,"h":0.0000001862,"l":0.0000001837,"c":0.0000001851,"v":2.0,"t":1734044400}
+{"o":0.0000001851,"h":0.0000001856,"l":0.0000001838,"c":0.0000001849,"v":0.0,"t":1734048000}
+{"o":0.0000001849,"h":0.0000001873,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1734051600}
+{"o":0.0000001857,"h":0.0000001865,"l":0.0000001837,"c":0.0000001847,"v":0.0,"t":1734055200}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1734058800}
+{"o":0.0000001849,"h":0.0000001863,"l":0.0000001846,"c":0.0000001859,"v":0.0,"t":1734062400}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001851,"c":0.0000001861,"v":0.0,"t":1734066000}
+{"o":0.0000001861,"h":0.0000001887,"l":0.0000001853,"c":0.0000001874,"v":0.0,"t":1734069600}
+{"o":0.0000001874,"h":0.0000001899,"l":0.0000001865,"c":0.0000001868,"v":0.0,"t":1734073200}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1734076800}
+{"o":0.0000001857,"h":0.0000001873,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1734080400}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1734084000}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001848,"c":0.0000001862,"v":0.0,"t":1734087600}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1734091200}
+{"o":0.0000001863,"h":0.0000001894,"l":0.0000001862,"c":0.000000188,"v":0.0,"t":1734094800}
+{"o":0.000000188,"h":0.0000001892,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1734098400}
+{"o":0.0000001876,"h":0.0000001904,"l":0.0000001857,"c":0.0000001899,"v":0.0,"t":1734102000}
+{"o":0.0000001899,"h":0.0000001904,"l":0.0000001884,"c":0.0000001901,"v":0.0,"t":1734105600}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1734109200}
+{"o":0.0000001881,"h":0.0000001897,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1734112800}
+{"o":0.0000001891,"h":0.0000001901,"l":0.0000001819,"c":0.0000001821,"v":7015.95033697,"t":1734116400}
+{"o":0.0000001821,"h":0.0000001823,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1734120000}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001813,"c":0.0000001829,"v":227369.034714855,"t":1734123600}
+{"o":0.0000001829,"h":0.0000001852,"l":0.0000001824,"c":0.000000183,"v":0.0,"t":1734127200}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001819,"c":0.0000001821,"v":0.0,"t":1734130800}
+{"o":0.0000001821,"h":0.000000183,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1734134400}
+{"o":0.0000001824,"h":0.0000001824,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1734138000}
+{"o":0.0000001814,"h":0.0000001819,"l":0.0000001804,"c":0.0000001811,"v":0.0,"t":1734141600}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001807,"c":0.0000001809,"v":0.0,"t":1734145200}
+{"o":0.0000001809,"h":0.0000001824,"l":0.0000001808,"c":0.0000001815,"v":0.0,"t":1734148800}
+{"o":0.0000001815,"h":0.0000001818,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1734152400}
+{"o":0.0000001809,"h":0.0000001811,"l":0.0000001797,"c":0.0000001805,"v":0.0,"t":1734156000}
+{"o":0.0000001805,"h":0.0000001812,"l":0.0000001803,"c":0.0000001811,"v":10.0,"t":1734159600}
+{"o":0.0000001811,"h":0.0000001836,"l":0.0000001805,"c":0.0000001827,"v":60338.68044589,"t":1734163200}
+{"o":0.0000001827,"h":0.0000001834,"l":0.0000001824,"c":0.000000183,"v":0.0,"t":1734166800}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1734170400}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1734174000}
+{"o":0.0000001843,"h":0.0000001862,"l":0.0000001841,"c":0.0000001859,"v":0.0,"t":1734177600}
+{"o":0.0000001859,"h":0.0000001882,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1734181200}
+{"o":0.0000001872,"h":0.0000001878,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1734184800}
+{"o":0.0000001864,"h":0.0000001867,"l":0.0000001851,"c":0.0000001858,"v":0.0,"t":1734188400}
+{"o":0.0000001858,"h":0.0000001876,"l":0.0000001825,"c":0.0000001833,"v":50245.800798853,"t":1734192000}
+{"o":0.0000001833,"h":0.0000001863,"l":0.0000001829,"c":0.000000186,"v":0.0,"t":1734195600}
+{"o":0.000000186,"h":0.0000001883,"l":0.0000001852,"c":0.0000001864,"v":0.0,"t":1734199200}
+{"o":0.0000001864,"h":0.0000001886,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1734202800}
+{"o":0.0000001862,"h":0.0000001888,"l":0.0000001858,"c":0.0000001883,"v":0.0,"t":1734206400}
+{"o":0.0000001883,"h":0.0000001884,"l":0.0000001814,"c":0.0000001818,"v":1346076.6139952261,"t":1734210000}
+{"o":0.0000001818,"h":0.0000001825,"l":0.00000018,"c":0.0000001813,"v":0.0,"t":1734213600}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001788,"c":0.0000001797,"v":0.0,"t":1734217200}
+{"o":0.0000001797,"h":0.0000001806,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1734220800}
+{"o":0.0000001798,"h":0.0000001799,"l":0.0000001784,"c":0.0000001786,"v":0.0,"t":1734224400}
+{"o":0.0000001786,"h":0.0000001789,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1734228000}
+{"o":0.0000001788,"h":0.0000001801,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1734231600}
+{"o":0.0000001801,"h":0.0000001802,"l":0.0000001781,"c":0.0000001794,"v":0.0,"t":1734235200}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1734238800}
+{"o":0.0000001795,"h":0.0000001811,"l":0.0000001794,"c":0.0000001811,"v":0.0,"t":1734242400}
+{"o":0.0000001811,"h":0.0000001832,"l":0.0000001806,"c":0.0000001819,"v":0.0,"t":1734246000}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001807,"c":0.0000001808,"v":0.0,"t":1734249600}
+{"o":0.0000001808,"h":0.0000001813,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1734253200}
+{"o":0.0000001803,"h":0.0000001812,"l":0.0000001795,"c":0.0000001812,"v":0.0,"t":1734256800}
+{"o":0.0000001812,"h":0.0000001816,"l":0.0000001808,"c":0.000000181,"v":0.0,"t":1734260400}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1734264000}
+{"o":0.00000018,"h":0.0000001812,"l":0.0000001792,"c":0.0000001801,"v":0.0,"t":1734267600}
+{"o":0.0000001801,"h":0.0000001802,"l":0.0000001784,"c":0.0000001786,"v":0.0,"t":1734271200}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1734274800}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001777,"c":0.0000001779,"v":0.0,"t":1734278400}
+{"o":0.0000001779,"h":0.0000001791,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1734282000}
+{"o":0.0000001786,"h":0.0000001792,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1734285600}
+{"o":0.0000001789,"h":0.0000001789,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1734289200}
+{"o":0.0000001786,"h":0.0000001799,"l":0.0000001784,"c":0.0000001792,"v":0.0,"t":1734292800}
+{"o":0.0000001792,"h":0.0000001824,"l":0.0000001791,"c":0.0000001822,"v":0.0,"t":1734296400}
+{"o":0.0000001822,"h":0.0000001831,"l":0.0000001798,"c":0.0000001802,"v":0.0,"t":1734300000}
+{"o":0.0000001802,"h":0.0000001802,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1734303600}
+{"o":0.0000001762,"h":0.0000001776,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1734307200}
+{"o":0.0000001749,"h":0.0000001755,"l":0.000000174,"c":0.0000001752,"v":0.0,"t":1734310800}
+{"o":0.0000001752,"h":0.000000178,"l":0.0000001751,"c":0.0000001778,"v":0.0,"t":1734314400}
+{"o":0.0000001778,"h":0.0000001793,"l":0.0000001773,"c":0.0000001787,"v":0.0,"t":1734318000}
+{"o":0.0000001787,"h":0.0000001821,"l":0.0000001779,"c":0.0000001816,"v":22250.248193809,"t":1734321600}
+{"o":0.0000001816,"h":0.0000001839,"l":0.0000001807,"c":0.0000001825,"v":547602.28523225,"t":1734325200}
+{"o":0.0000001825,"h":0.0000001829,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1734328800}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001812,"c":0.0000001818,"v":0.0,"t":1734332400}
+{"o":0.0000001818,"h":0.0000001846,"l":0.0000001817,"c":0.0000001845,"v":0.0,"t":1734336000}
+{"o":0.0000001845,"h":0.0000001858,"l":0.0000001841,"c":0.0000001857,"v":0.0,"t":1734339600}
+{"o":0.0000001857,"h":0.0000001886,"l":0.0000001854,"c":0.0000001865,"v":0.0,"t":1734343200}
+{"o":0.0000001865,"h":0.0000001909,"l":0.0000001862,"c":0.0000001896,"v":0.0,"t":1734346800}
+{"o":0.0000001896,"h":0.0000001916,"l":0.0000001879,"c":0.0000001894,"v":0.0,"t":1734350400}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1734354000}
+{"o":0.0000001877,"h":0.0000001891,"l":0.0000001861,"c":0.0000001873,"v":0.0,"t":1734357600}
+{"o":0.0000001873,"h":0.0000001881,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1734361200}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1734364800}
+{"o":0.0000001856,"h":0.0000001856,"l":0.0000001834,"c":0.0000001848,"v":0.0,"t":1734368400}
+{"o":0.0000001848,"h":0.0000001858,"l":0.0000001813,"c":0.0000001814,"v":382498.672664754,"t":1734372000}
+{"o":0.0000001814,"h":0.0000001855,"l":0.0000001813,"c":0.0000001842,"v":0.0,"t":1734375600}
+{"o":0.0000001842,"h":0.000000187,"l":0.000000184,"c":0.0000001859,"v":0.0,"t":1734379200}
+{"o":0.0000001859,"h":0.0000001859,"l":0.0000001838,"c":0.0000001839,"v":0.0,"t":1734382800}
+{"o":0.0000001839,"h":0.0000001856,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1734386400}
+{"o":0.0000001846,"h":0.0000001864,"l":0.0000001842,"c":0.0000001861,"v":0.0,"t":1734390000}
+{"o":0.0000001861,"h":0.0000001899,"l":0.0000001856,"c":0.0000001899,"v":0.0,"t":1734393600}
+{"o":0.0000001899,"h":0.0000001902,"l":0.0000001872,"c":0.0000001878,"v":0.0,"t":1734397200}
+{"o":0.0000001878,"h":0.0000001887,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1734400800}
+{"o":0.000000188,"h":0.0000001891,"l":0.0000001822,"c":0.0000001825,"v":25386.930818306,"t":1734404400}
+{"o":0.0000001825,"h":0.0000001851,"l":0.0000001822,"c":0.0000001834,"v":0.0,"t":1734408000}
+{"o":0.0000001834,"h":0.0000001844,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1734411600}
+{"o":0.0000001828,"h":0.0000001838,"l":0.000000182,"c":0.0000001828,"v":0.0,"t":1734415200}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001815,"c":0.0000001823,"v":0.0,"t":1734418800}
+{"o":0.0000001823,"h":0.0000001833,"l":0.0000001798,"c":0.000000181,"v":0.0,"t":1734422400}
+{"o":0.000000181,"h":0.0000001817,"l":0.0000001768,"c":0.0000001772,"v":0.0,"t":1734426000}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001757,"c":0.0000001764,"v":0.0,"t":1734429600}
+{"o":0.0000001764,"h":0.0000001778,"l":0.000000176,"c":0.0000001774,"v":0.0,"t":1734433200}
+{"o":0.0000001774,"h":0.0000001778,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1734436800}
+{"o":0.0000001728,"h":0.0000001856,"l":0.0000001727,"c":0.000000184,"v":127161.081018996,"t":1734440400}
+{"o":0.000000184,"h":0.0000001878,"l":0.0000001835,"c":0.0000001852,"v":0.0,"t":1734444000}
+{"o":0.0000001852,"h":0.0000001895,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1734447600}
+{"o":0.0000001865,"h":0.0000001871,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1734451200}
+{"o":0.0000001813,"h":0.0000001829,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1734454800}
+{"o":0.0000001808,"h":0.0000001831,"l":0.0000001797,"c":0.0000001806,"v":0.0,"t":1734458400}
+{"o":0.0000001806,"h":0.0000001819,"l":0.0000001798,"c":0.0000001809,"v":0.0,"t":1734462000}
+{"o":0.0000001809,"h":0.0000001828,"l":0.00000018,"c":0.0000001817,"v":0.0,"t":1734465600}
+{"o":0.0000001817,"h":0.0000001831,"l":0.0000001788,"c":0.0000001796,"v":5000000.0,"t":1734469200}
+{"o":0.0000001796,"h":0.0000001832,"l":0.0000001794,"c":0.0000001812,"v":0.0,"t":1734472800}
+{"o":0.0000001812,"h":0.0000001838,"l":0.0000001811,"c":0.0000001816,"v":0.0,"t":1734476400}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001793,"c":0.0000001807,"v":0.0,"t":1734480000}
+{"o":0.0000001807,"h":0.0000001859,"l":0.00000018,"c":0.0000001855,"v":0.0,"t":1734483600}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001836,"c":0.0000001853,"v":0.0,"t":1734487200}
+{"o":0.0000001853,"h":0.0000001868,"l":0.0000001844,"c":0.0000001864,"v":0.0,"t":1734490800}
+{"o":0.0000001864,"h":0.0000001885,"l":0.000000186,"c":0.0000001867,"v":0.0,"t":1734494400}
+{"o":0.0000001867,"h":0.0000001882,"l":0.0000001857,"c":0.0000001879,"v":0.0,"t":1734498000}
+{"o":0.0000001879,"h":0.0000001898,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1734501600}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001867,"c":0.0000001877,"v":0.0,"t":1734505200}
+{"o":0.0000001877,"h":0.0000001891,"l":0.0000001866,"c":0.0000001879,"v":0.0,"t":1734508800}
+{"o":0.0000001879,"h":0.0000001879,"l":0.000000177,"c":0.0000001779,"v":396585.519190709,"t":1734512400}
+{"o":0.0000001779,"h":0.0000001788,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1734516000}
+{"o":0.0000001773,"h":0.0000001774,"l":0.000000176,"c":0.000000177,"v":0.0,"t":1734519600}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001763,"c":0.0000001781,"v":0.0,"t":1734523200}
+{"o":0.0000001781,"h":0.0000001795,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1734526800}
+{"o":0.0000001787,"h":0.0000001795,"l":0.0000001773,"c":0.000000179,"v":0.0,"t":1734530400}
+{"o":0.000000179,"h":0.0000001797,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1734534000}
+{"o":0.0000001771,"h":0.0000001792,"l":0.0000001765,"c":0.0000001784,"v":0.0,"t":1734537600}
+{"o":0.0000001784,"h":0.0000001802,"l":0.0000001771,"c":0.000000178,"v":0.0,"t":1734541200}
+{"o":0.000000178,"h":0.0000001791,"l":0.0000001768,"c":0.0000001769,"v":0.0,"t":1734544800}
+{"o":0.0000001769,"h":0.0000001822,"l":0.0000001766,"c":0.0000001821,"v":0.0,"t":1734548400}
+{"o":0.0000001821,"h":0.0000001876,"l":0.0000001813,"c":0.0000001862,"v":0.0,"t":1734552000}
+{"o":0.0000001862,"h":0.0000001903,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1734555600}
+{"o":0.0000001847,"h":0.0000001884,"l":0.0000001836,"c":0.0000001868,"v":0.0,"t":1734559200}
+{"o":0.0000001868,"h":0.0000001898,"l":0.0000001858,"c":0.0000001866,"v":0.0,"t":1734562800}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001843,"c":0.0000001853,"v":0.0,"t":1734566400}
+{"o":0.0000001853,"h":0.0000001901,"l":0.0000001853,"c":0.0000001897,"v":0.0,"t":1734570000}
+{"o":0.0000001897,"h":0.0000001945,"l":0.0000001873,"c":0.0000001875,"v":0.0,"t":1734573600}
+{"o":0.0000001875,"h":0.0000001882,"l":0.0000001827,"c":0.0000001847,"v":0.0,"t":1734577200}
+{"o":0.0000001847,"h":0.0000001863,"l":0.0000001839,"c":0.0000001859,"v":0.0,"t":1734580800}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1734584400}
+{"o":0.0000001838,"h":0.0000001849,"l":0.0000001825,"c":0.0000001834,"v":0.0,"t":1734588000}
+{"o":0.0000001834,"h":0.0000001837,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1734591600}
+{"o":0.0000001821,"h":0.0000001852,"l":0.0000001821,"c":0.0000001847,"v":0.0,"t":1734595200}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1734598800}
+{"o":0.0000001837,"h":0.0000001844,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1734602400}
+{"o":0.0000001833,"h":0.0000001842,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1734606000}
+{"o":0.0000001833,"h":0.0000001867,"l":0.0000001821,"c":0.0000001856,"v":0.0,"t":1734609600}
+{"o":0.0000001856,"h":0.0000001863,"l":0.0000001844,"c":0.0000001857,"v":0.0,"t":1734613200}
+{"o":0.0000001857,"h":0.0000001877,"l":0.0000001745,"c":0.000000178,"v":273801.142616125,"t":1734616800}
+{"o":0.000000178,"h":0.0000001823,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1734620400}
+{"o":0.0000001788,"h":0.0000001816,"l":0.0000001772,"c":0.0000001778,"v":273801.0,"t":1734624000}
+{"o":0.0000001778,"h":0.0000001881,"l":0.0000001778,"c":0.000000186,"v":0.0,"t":1734627600}
+{"o":0.000000186,"h":0.0000001969,"l":0.0000001841,"c":0.0000001884,"v":0.0,"t":1734631200}
+{"o":0.0000001884,"h":0.0000001963,"l":0.0000001868,"c":0.0000001914,"v":0.0,"t":1734634800}
+{"o":0.0000001914,"h":0.0000001961,"l":0.0000001874,"c":0.0000001896,"v":0.0,"t":1734638400}
+{"o":0.0000001896,"h":0.0000001911,"l":0.0000001842,"c":0.0000001884,"v":0.0,"t":1734642000}
+{"o":0.0000001884,"h":0.0000001905,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1734645600}
+{"o":0.0000001862,"h":0.0000001898,"l":0.0000001862,"c":0.0000001893,"v":0.0,"t":1734649200}
+{"o":0.0000001893,"h":0.0000001913,"l":0.0000001864,"c":0.0000001878,"v":0.0,"t":1734652800}
+{"o":0.0000001878,"h":0.0000001898,"l":0.0000001749,"c":0.000000177,"v":141541.790183969,"t":1734656400}
+{"o":0.000000177,"h":0.0000001826,"l":0.0000001719,"c":0.0000001782,"v":280640.184051116,"t":1734660000}
+{"o":0.0000001782,"h":0.0000001805,"l":0.0000001778,"c":0.0000001802,"v":0.0,"t":1734663600}
+{"o":0.0000001802,"h":0.0000001817,"l":0.0000001788,"c":0.0000001816,"v":0.0,"t":1734667200}
+{"o":0.0000001816,"h":0.0000001842,"l":0.0000001809,"c":0.0000001836,"v":0.0,"t":1734670800}
+{"o":0.0000001836,"h":0.0000001881,"l":0.000000182,"c":0.0000001865,"v":0.0,"t":1734674400}
+{"o":0.0000001865,"h":0.0000001865,"l":0.0000001814,"c":0.0000001849,"v":0.0,"t":1734678000}
+{"o":0.0000001849,"h":0.0000002052,"l":0.0000001847,"c":0.0000001947,"v":0.0,"t":1734681600}
+{"o":0.0000001947,"h":0.0000001986,"l":0.0000001897,"c":0.0000001936,"v":0.0,"t":1734685200}
+{"o":0.0000001936,"h":0.0000002005,"l":0.0000001919,"c":0.0000001938,"v":0.0,"t":1734688800}
+{"o":0.0000001938,"h":0.000000202,"l":0.000000192,"c":0.0000002011,"v":0.0,"t":1734692400}
+{"o":0.0000002011,"h":0.0000002014,"l":0.0000001908,"c":0.0000001925,"v":0.0,"t":1734696000}
+{"o":0.0000001925,"h":0.0000001942,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1734699600}
+{"o":0.0000001878,"h":0.0000001898,"l":0.0000001866,"c":0.0000001879,"v":0.0,"t":1734703200}
+{"o":0.0000001879,"h":0.0000001887,"l":0.000000185,"c":0.0000001863,"v":0.0,"t":1734706800}
+{"o":0.0000001863,"h":0.0000001879,"l":0.0000001834,"c":0.0000001853,"v":0.0,"t":1734710400}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1734714000}
+{"o":0.0000001841,"h":0.0000001871,"l":0.0000001837,"c":0.0000001856,"v":0.0,"t":1734717600}
+{"o":0.0000001856,"h":0.0000001856,"l":0.0000001829,"c":0.0000001845,"v":0.0,"t":1734721200}
+{"o":0.0000001845,"h":0.0000001873,"l":0.0000001845,"c":0.0000001861,"v":0.0,"t":1734724800}
+{"o":0.0000001861,"h":0.0000001882,"l":0.0000001851,"c":0.0000001852,"v":0.0,"t":1734728400}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1734732000}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1734735600}
+{"o":0.0000001818,"h":0.0000001832,"l":0.0000001776,"c":0.0000001785,"v":432848.106686035,"t":1734739200}
+{"o":0.0000001785,"h":0.0000001787,"l":0.0000001762,"c":0.0000001774,"v":0.0,"t":1734742800}
+{"o":0.0000001774,"h":0.0000001786,"l":0.0000001769,"c":0.0000001782,"v":0.0,"t":1734746400}
+{"o":0.0000001782,"h":0.0000001791,"l":0.0000001778,"c":0.0000001784,"v":0.0,"t":1734750000}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001764,"c":0.0000001764,"v":0.0,"t":1734753600}
+{"o":0.0000001764,"h":0.0000001767,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1734757200}
+{"o":0.0000001741,"h":0.0000001795,"l":0.0000001733,"c":0.0000001779,"v":55977.009412106,"t":1734760800}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001756,"c":0.0000001785,"v":0.0,"t":1734764400}
+{"o":0.0000001785,"h":0.0000001805,"l":0.0000001783,"c":0.0000001805,"v":0.0,"t":1734768000}
+{"o":0.0000001805,"h":0.0000001825,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1734771600}
+{"o":0.0000001818,"h":0.000000183,"l":0.000000181,"c":0.0000001824,"v":0.0,"t":1734775200}
+{"o":0.0000001824,"h":0.0000001845,"l":0.0000001823,"c":0.0000001838,"v":0.0,"t":1734778800}
+{"o":0.0000001838,"h":0.00000019,"l":0.0000001713,"c":0.0000001767,"v":2542791.144408206,"t":1734782400}
+{"o":0.0000001767,"h":0.0000001805,"l":0.0000001753,"c":0.0000001782,"v":0.0,"t":1734786000}
+{"o":0.0000001782,"h":0.00000018,"l":0.0000001762,"c":0.0000001795,"v":0.0,"t":1734789600}
+{"o":0.0000001795,"h":0.00000018,"l":0.0000001766,"c":0.0000001771,"v":0.0,"t":1734793200}
+{"o":0.0000001771,"h":0.0000001807,"l":0.0000001764,"c":0.0000001798,"v":0.0,"t":1734796800}
+{"o":0.0000001798,"h":0.0000001831,"l":0.0000001786,"c":0.0000001798,"v":0.0,"t":1734800400}
+{"o":0.0000001798,"h":0.0000001842,"l":0.0000001786,"c":0.0000001815,"v":0.0,"t":1734804000}
+{"o":0.0000001815,"h":0.0000001854,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1734807600}
+{"o":0.0000001822,"h":0.0000001838,"l":0.0000001803,"c":0.0000001821,"v":0.0,"t":1734811200}
+{"o":0.0000001821,"h":0.0000001851,"l":0.0000001815,"c":0.000000183,"v":0.0,"t":1734814800}
+{"o":0.000000183,"h":0.0000001845,"l":0.000000181,"c":0.0000001825,"v":0.0,"t":1734818400}
+{"o":0.0000001825,"h":0.0000001852,"l":0.0000001813,"c":0.0000001823,"v":0.0,"t":1734822000}
+{"o":0.0000001823,"h":0.0000001847,"l":0.0000001803,"c":0.0000001818,"v":0.0,"t":1734825600}
+{"o":0.0000001818,"h":0.0000001832,"l":0.0000001798,"c":0.0000001809,"v":0.0,"t":1734829200}
+{"o":0.0000001809,"h":0.0000001826,"l":0.0000001799,"c":0.0000001819,"v":0.0,"t":1734832800}
+{"o":0.0000001819,"h":0.0000001833,"l":0.00000018,"c":0.0000001811,"v":0.0,"t":1734836400}
+{"o":0.0000001811,"h":0.0000001838,"l":0.0000001804,"c":0.0000001838,"v":0.0,"t":1734840000}
+{"o":0.0000001838,"h":0.000000186,"l":0.0000001829,"c":0.0000001831,"v":0.0,"t":1734843600}
+{"o":0.0000001831,"h":0.0000001837,"l":0.00000018,"c":0.0000001806,"v":0.0,"t":1734847200}
+{"o":0.0000001806,"h":0.000000181,"l":0.000000179,"c":0.0000001795,"v":0.0,"t":1734850800}
+{"o":0.0000001795,"h":0.0000001799,"l":0.0000001781,"c":0.0000001795,"v":0.0,"t":1734854400}
+{"o":0.0000001795,"h":0.0000001801,"l":0.000000177,"c":0.0000001783,"v":0.0,"t":1734858000}
+{"o":0.0000001783,"h":0.0000001786,"l":0.000000177,"c":0.0000001782,"v":0.0,"t":1734861600}
+{"o":0.0000001782,"h":0.0000001784,"l":0.0000001769,"c":0.0000001773,"v":0.0,"t":1734865200}
+{"o":0.0000001773,"h":0.0000001783,"l":0.0000001761,"c":0.0000001779,"v":0.0,"t":1734868800}
+{"o":0.0000001779,"h":0.0000001793,"l":0.000000177,"c":0.0000001789,"v":0.0,"t":1734872400}
+{"o":0.0000001789,"h":0.0000001848,"l":0.0000001786,"c":0.0000001848,"v":0.0,"t":1734876000}
+{"o":0.0000001848,"h":0.0000001848,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1734879600}
+{"o":0.0000001819,"h":0.0000001833,"l":0.0000001803,"c":0.0000001808,"v":0.0,"t":1734883200}
+{"o":0.0000001808,"h":0.0000001825,"l":0.0000001805,"c":0.0000001821,"v":0.0,"t":1734886800}
+{"o":0.0000001821,"h":0.0000001826,"l":0.0000001798,"c":0.0000001818,"v":0.0,"t":1734890400}
+{"o":0.0000001818,"h":0.000000186,"l":0.0000001815,"c":0.0000001854,"v":0.0,"t":1734894000}
+{"o":0.0000001854,"h":0.0000001871,"l":0.0000001753,"c":0.0000001755,"v":5264.234697995,"t":1734897600}
+{"o":0.0000001755,"h":0.0000001762,"l":0.000000174,"c":0.0000001757,"v":0.0,"t":1734901200}
+{"o":0.0000001757,"h":0.0000001787,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1734904800}
+{"o":0.0000001751,"h":0.0000001766,"l":0.0000001742,"c":0.0000001758,"v":0.0,"t":1734908400}
+{"o":0.0000001758,"h":0.0000001786,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1734912000}
+{"o":0.0000001772,"h":0.0000001798,"l":0.0000001744,"c":0.000000178,"v":0.0,"t":1734915600}
+{"o":0.000000178,"h":0.0000001799,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1734919200}
+{"o":0.0000001766,"h":0.0000001772,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1734922800}
+{"o":0.0000001705,"h":0.0000001718,"l":0.0000001691,"c":0.0000001718,"v":0.0,"t":1734926400}
+{"o":0.0000001718,"h":0.0000001767,"l":0.0000001712,"c":0.0000001758,"v":307865.233425123,"t":1734930000}
+{"o":0.0000001758,"h":0.000000179,"l":0.0000001754,"c":0.0000001789,"v":0.0,"t":1734933600}
+{"o":0.0000001789,"h":0.00000018,"l":0.000000177,"c":0.0000001775,"v":0.0,"t":1734937200}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001754,"c":0.0000001755,"v":0.0,"t":1734940800}
+{"o":0.0000001755,"h":0.0000001756,"l":0.0000001734,"c":0.0000001751,"v":0.0,"t":1734944400}
+{"o":0.0000001751,"h":0.0000001758,"l":0.0000001741,"c":0.0000001747,"v":0.0,"t":1734948000}
+{"o":0.0000001747,"h":0.0000001764,"l":0.0000001717,"c":0.0000001737,"v":2844968.6661088942,"t":1734951600}
+{"o":0.0000001737,"h":0.0000001744,"l":0.000000172,"c":0.0000001729,"v":1341970.8945921951,"t":1734955200}
+{"o":0.0000001729,"h":0.0000001758,"l":0.0000001727,"c":0.0000001744,"v":0.0,"t":1734958800}
+{"o":0.0000001744,"h":0.0000001757,"l":0.0000001722,"c":0.0000001734,"v":0.0,"t":1734962400}
+{"o":0.0000001734,"h":0.0000001764,"l":0.0000001715,"c":0.0000001761,"v":0.0,"t":1734966000}
+{"o":0.0000001761,"h":0.0000001766,"l":0.0000001717,"c":0.0000001721,"v":0.0,"t":1734969600}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001711,"c":0.0000001726,"v":0.0,"t":1734973200}
+{"o":0.0000001726,"h":0.0000001733,"l":0.0000001713,"c":0.0000001722,"v":0.0,"t":1734976800}
+{"o":0.0000001722,"h":0.0000001723,"l":0.000000168,"c":0.00000017,"v":0.0,"t":1734980400}
+{"o":0.00000017,"h":0.0000001724,"l":0.0000001662,"c":0.0000001683,"v":195181.933758734,"t":1734984000}
+{"o":0.0000001683,"h":0.0000001695,"l":0.0000001663,"c":0.0000001692,"v":0.0,"t":1734987600}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001669,"c":0.0000001671,"v":0.0,"t":1734991200}
+{"o":0.0000001671,"h":0.0000001701,"l":0.0000001669,"c":0.0000001691,"v":0.0,"t":1734994800}
+{"o":0.0000001691,"h":0.0000001707,"l":0.0000001688,"c":0.0000001693,"v":0.0,"t":1734998400}
+{"o":0.0000001693,"h":0.0000001715,"l":0.0000001689,"c":0.0000001714,"v":0.0,"t":1735002000}
+{"o":0.0000001714,"h":0.0000001728,"l":0.0000001697,"c":0.0000001712,"v":0.0,"t":1735005600}
+{"o":0.0000001712,"h":0.0000001712,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1735009200}
+{"o":0.0000001693,"h":0.00000017,"l":0.0000001683,"c":0.0000001685,"v":0.0,"t":1735012800}
+{"o":0.0000001685,"h":0.0000001692,"l":0.0000001677,"c":0.0000001677,"v":0.0,"t":1735016400}
+{"o":0.0000001677,"h":0.0000001693,"l":0.0000001676,"c":0.0000001691,"v":0.0,"t":1735020000}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001676,"c":0.000000168,"v":0.0,"t":1735023600}
+{"o":0.000000168,"h":0.0000001685,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1735027200}
+{"o":0.0000001668,"h":0.0000001682,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1735030800}
+{"o":0.0000001671,"h":0.0000001688,"l":0.0000001667,"c":0.0000001687,"v":0.0,"t":1735034400}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001664,"c":0.0000001667,"v":0.0,"t":1735038000}
+{"o":0.0000001667,"h":0.0000001682,"l":0.0000001664,"c":0.0000001679,"v":0.0,"t":1735041600}
+{"o":0.0000001679,"h":0.0000001682,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1735045200}
+{"o":0.0000001645,"h":0.0000001659,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1735048800}
+{"o":0.0000001654,"h":0.000000166,"l":0.0000001615,"c":0.0000001626,"v":0.0,"t":1735052400}
+{"o":0.0000001626,"h":0.0000003072,"l":0.0000001618,"c":0.0000001919,"v":389576962.1762251854,"t":1735056000}
+{"o":0.0000001919,"h":0.0000001935,"l":0.0000001903,"c":0.0000001909,"v":0.0,"t":1735059600}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001891,"c":0.0000001911,"v":0.0,"t":1735063200}
+{"o":0.0000001911,"h":0.0000001928,"l":0.0000001907,"c":0.0000001923,"v":0.0,"t":1735066800}
+{"o":0.0000001923,"h":0.0000001944,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1735070400}
+{"o":0.000000193,"h":0.0000001934,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1735074000}
+{"o":0.0000001909,"h":0.0000001915,"l":0.00000019,"c":0.0000001907,"v":0.0,"t":1735077600}
+{"o":0.0000001907,"h":0.0000001916,"l":0.0000001893,"c":0.0000001906,"v":0.0,"t":1735081200}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001898,"c":0.0000001902,"v":0.0,"t":1735084800}
+{"o":0.0000001902,"h":0.0000001903,"l":0.0000001696,"c":0.000000172,"v":55977.009412106,"t":1735088400}
+{"o":0.000000172,"h":0.000000172,"l":0.0000001698,"c":0.00000017,"v":0.0,"t":1735092000}
+{"o":0.00000017,"h":0.0000001717,"l":0.0000001693,"c":0.0000001715,"v":0.0,"t":1735095600}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1735099200}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001713,"c":0.0000001719,"v":0.0,"t":1735102800}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1735106400}
+{"o":0.0000001724,"h":0.0000001748,"l":0.0000001715,"c":0.000000173,"v":0.0,"t":1735110000}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001722,"c":0.0000001732,"v":0.0,"t":1735113600}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001725,"c":0.0000001731,"v":0.0,"t":1735117200}
+{"o":0.0000001731,"h":0.0000001744,"l":0.0000001701,"c":0.0000001736,"v":0.0,"t":1735120800}
+{"o":0.0000001736,"h":0.0000001756,"l":0.000000173,"c":0.000000175,"v":0.0,"t":1735124400}
+{"o":0.000000175,"h":0.0000001757,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1735128000}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001739,"c":0.000000174,"v":0.0,"t":1735131600}
+{"o":0.000000174,"h":0.000000174,"l":0.0000001718,"c":0.0000001723,"v":0.0,"t":1735135200}
+{"o":0.0000001723,"h":0.000000174,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1735138800}
+{"o":0.0000001729,"h":0.0000001748,"l":0.0000001724,"c":0.0000001736,"v":0.0,"t":1735142400}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001723,"c":0.0000001724,"v":0.0,"t":1735146000}
+{"o":0.0000001724,"h":0.0000001736,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1735149600}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001705,"c":0.0000001721,"v":0.0,"t":1735153200}
+{"o":0.0000001721,"h":0.0000001899,"l":0.0000001713,"c":0.0000001855,"v":33965493.877568014,"t":1735156800}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001849,"c":0.0000001871,"v":0.0,"t":1735160400}
+{"o":0.0000001871,"h":0.0000001879,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1735164000}
+{"o":0.0000001867,"h":0.0000001869,"l":0.0000001857,"c":0.0000001861,"v":0.0,"t":1735167600}
+{"o":0.0000001861,"h":0.0000001873,"l":0.0000001835,"c":0.0000001867,"v":0.0,"t":1735171200}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001854,"c":0.0000001866,"v":0.0,"t":1735174800}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001845,"c":0.0000001864,"v":0.0,"t":1735178400}
+{"o":0.0000001864,"h":0.0000001878,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1735182000}
+{"o":0.0000001869,"h":0.0000001899,"l":0.0000001869,"c":0.0000001883,"v":0.0,"t":1735185600}
+{"o":0.0000001883,"h":0.0000001895,"l":0.0000001878,"c":0.0000001888,"v":0.0,"t":1735189200}
+{"o":0.0000001888,"h":0.0000001915,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1735192800}
+{"o":0.0000001894,"h":0.000000191,"l":0.0000001876,"c":0.00000019,"v":0.0,"t":1735196400}
+{"o":0.00000019,"h":0.000000195,"l":0.0000001896,"c":0.0000001943,"v":0.0,"t":1735200000}
+{"o":0.0000001943,"h":0.0000001945,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1735203600}
+{"o":0.0000001939,"h":0.0000001957,"l":0.0000001933,"c":0.0000001945,"v":0.0,"t":1735207200}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001925,"c":0.0000001937,"v":0.0,"t":1735210800}
+{"o":0.0000001937,"h":0.0000001948,"l":0.0000001933,"c":0.0000001945,"v":0.0,"t":1735214400}
+{"o":0.0000001945,"h":0.0000001963,"l":0.0000001936,"c":0.0000001944,"v":0.0,"t":1735218000}
+{"o":0.0000001944,"h":0.0000001959,"l":0.0000001933,"c":0.0000001948,"v":0.0,"t":1735221600}
+{"o":0.0000001948,"h":0.0000001956,"l":0.0000001866,"c":0.0000001878,"v":6768174.3037276622,"t":1735225200}
+{"o":0.0000001878,"h":0.0000001882,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1735228800}
+{"o":0.0000001859,"h":0.0000001891,"l":0.0000001859,"c":0.0000001883,"v":0.0,"t":1735232400}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001871,"c":0.0000001872,"v":0.0,"t":1735236000}
+{"o":0.0000001872,"h":0.0000001892,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1735239600}
+{"o":0.0000001874,"h":0.0000001895,"l":0.0000001868,"c":0.0000001882,"v":0.0,"t":1735243200}
+{"o":0.0000001882,"h":0.00000019,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1735246800}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001865,"c":0.0000001875,"v":15.7,"t":1735250400}
+{"o":0.0000001875,"h":0.0000001895,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1735254000}
+{"o":0.0000001881,"h":0.0000001893,"l":0.0000001873,"c":0.0000001875,"v":0.0,"t":1735257600}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001866,"c":0.0000001876,"v":0.0,"t":1735261200}
+{"o":0.0000001876,"h":0.0000001885,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1735264800}
+{"o":0.0000001878,"h":0.0000001882,"l":0.0000001868,"c":0.0000001872,"v":0.0,"t":1735268400}
+{"o":0.0000001872,"h":0.0000001872,"l":0.0000001849,"c":0.0000001868,"v":0.0,"t":1735272000}
+{"o":0.0000001868,"h":0.0000001905,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1735275600}
+{"o":0.0000001874,"h":0.0000001874,"l":0.0000001857,"c":0.0000001857,"v":0.0,"t":1735279200}
+{"o":0.0000001857,"h":0.0000001908,"l":0.0000001849,"c":0.0000001893,"v":31690.05790757,"t":1735282800}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001856,"c":0.000000187,"v":0.0,"t":1735286400}
+{"o":0.000000187,"h":0.0000001871,"l":0.0000001818,"c":0.000000183,"v":0.0,"t":1735290000}
+{"o":0.000000183,"h":0.0000001871,"l":0.0000001824,"c":0.000000185,"v":0.0,"t":1735293600}
+{"o":0.000000185,"h":0.0000001859,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1735297200}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1735300800}
+{"o":0.0000001852,"h":0.0000001869,"l":0.000000185,"c":0.0000001865,"v":0.0,"t":1735304400}
+{"o":0.0000001865,"h":0.0000001898,"l":0.0000001864,"c":0.0000001885,"v":0.0,"t":1735308000}
+{"o":0.0000001885,"h":0.0000001932,"l":0.0000001885,"c":0.000000192,"v":0.0,"t":1735311600}
+{"o":0.000000192,"h":0.0000001938,"l":0.0000001882,"c":0.0000001883,"v":16348.551053816,"t":1735315200}
+{"o":0.0000001883,"h":0.0000001902,"l":0.0000001863,"c":0.0000001866,"v":0.0,"t":1735318800}
+{"o":0.0000001866,"h":0.0000001871,"l":0.0000001855,"c":0.0000001857,"v":0.0,"t":1735322400}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001854,"c":0.0000001859,"v":0.0,"t":1735326000}
+{"o":0.0000001859,"h":0.0000001884,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1735329600}
+{"o":0.0000001868,"h":0.0000001882,"l":0.0000001865,"c":0.000000188,"v":0.0,"t":1735333200}
+{"o":0.000000188,"h":0.0000001888,"l":0.0000001869,"c":0.0000001879,"v":1.0,"t":1735336800}
+{"o":0.0000001879,"h":0.0000001897,"l":0.0000001876,"c":0.0000001885,"v":0.0,"t":1735340400}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1735344000}
+{"o":0.0000001875,"h":0.0000001885,"l":0.0000001858,"c":0.0000001875,"v":0.0,"t":1735347600}
+{"o":0.0000001875,"h":0.0000001901,"l":0.0000001863,"c":0.0000001887,"v":0.0,"t":1735351200}
+{"o":0.0000001887,"h":0.0000001889,"l":0.0000001869,"c":0.0000001878,"v":0.0,"t":1735354800}
+{"o":0.0000001878,"h":0.0000001885,"l":0.0000001875,"c":0.0000001884,"v":0.0,"t":1735358400}
+{"o":0.0000001884,"h":0.0000001893,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1735362000}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001867,"c":0.0000001871,"v":0.0,"t":1735365600}
+{"o":0.0000001871,"h":0.0000001879,"l":0.0000001865,"c":0.0000001877,"v":0.0,"t":1735369200}
+{"o":0.0000001877,"h":0.0000001888,"l":0.0000001864,"c":0.0000001865,"v":0.0,"t":1735372800}
+{"o":0.0000001865,"h":0.0000001867,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1735376400}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1735380000}
+{"o":0.000000187,"h":0.000000187,"l":0.0000001841,"c":0.0000001856,"v":0.0,"t":1735383600}
+{"o":0.0000001856,"h":0.0000001863,"l":0.0000001844,"c":0.000000186,"v":0.0,"t":1735387200}
+{"o":0.000000186,"h":0.000000186,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1735390800}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1735394400}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001816,"c":0.0000001827,"v":0.0,"t":1735398000}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001804,"c":0.0000001804,"v":0.0,"t":1735401600}
+{"o":0.0000001804,"h":0.0000001804,"l":0.0000001776,"c":0.0000001784,"v":0.0,"t":1735405200}
+{"o":0.0000001784,"h":0.0000001796,"l":0.0000001772,"c":0.0000001794,"v":0.0,"t":1735408800}
+{"o":0.0000001794,"h":0.0000001797,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1735412400}
+{"o":0.0000001793,"h":0.0000001811,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1735416000}
+{"o":0.0000001798,"h":0.0000001802,"l":0.0000001786,"c":0.0000001787,"v":0.0,"t":1735419600}
+{"o":0.0000001787,"h":0.0000001791,"l":0.0000001763,"c":0.000000178,"v":0.0,"t":1735423200}
+{"o":0.000000178,"h":0.0000001788,"l":0.0000001774,"c":0.0000001777,"v":0.0,"t":1735426800}
+{"o":0.0000001777,"h":0.0000001793,"l":0.0000001775,"c":0.0000001791,"v":0.0,"t":1735430400}
+{"o":0.0000001791,"h":0.0000001817,"l":0.0000001786,"c":0.0000001804,"v":0.0,"t":1735434000}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001784,"c":0.0000001794,"v":0.0,"t":1735437600}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1735441200}
+{"o":0.0000003676,"h":0.0000003683,"l":0.0000003671,"c":0.0000003676,"v":0.0,"t":1728244800}
+{"o":0.0000003676,"h":0.0000003705,"l":0.0000003663,"c":0.0000003702,"v":0.0,"t":1728248400}
+{"o":0.0000003702,"h":0.0000003702,"l":0.0000003675,"c":0.0000003679,"v":0.0,"t":1728252000}
+{"o":0.0000003679,"h":0.0000003719,"l":0.0000003644,"c":0.000000369,"v":263457.955446893,"t":1728255600}
+{"o":0.000000369,"h":0.0000003704,"l":0.0000003617,"c":0.0000003622,"v":0.0,"t":1728259200}
+{"o":0.0000003622,"h":0.000000377,"l":0.0000003593,"c":0.0000003727,"v":1614369.1302252701,"t":1728262800}
+{"o":0.0000003727,"h":0.0000003758,"l":0.0000003713,"c":0.000000375,"v":0.0,"t":1728266400}
+{"o":0.000000375,"h":0.0000003761,"l":0.0000003734,"c":0.000000374,"v":0.0,"t":1728270000}
+{"o":0.000000374,"h":0.0000003749,"l":0.0000003725,"c":0.0000003748,"v":0.0,"t":1728273600}
+{"o":0.0000003748,"h":0.0000003769,"l":0.0000003735,"c":0.0000003767,"v":0.0,"t":1728277200}
+{"o":0.0000003767,"h":0.000000377,"l":0.0000003749,"c":0.0000003749,"v":0.0,"t":1728280800}
+{"o":0.0000003749,"h":0.000000379,"l":0.0000003749,"c":0.0000003787,"v":0.0,"t":1728284400}
+{"o":0.0000003787,"h":0.0000003789,"l":0.0000003757,"c":0.0000003777,"v":0.0,"t":1728288000}
+{"o":0.0000003777,"h":0.0000003821,"l":0.0000003771,"c":0.0000003804,"v":0.0,"t":1728291600}
+{"o":0.0000003804,"h":0.0000003837,"l":0.0000003704,"c":0.0000003723,"v":891044.636046147,"t":1728295200}
+{"o":0.0000003723,"h":0.0000003785,"l":0.0000003704,"c":0.000000374,"v":1814342.0337465999,"t":1728298800}
+{"o":0.000000374,"h":0.0000003768,"l":0.0000003738,"c":0.0000003762,"v":0.0,"t":1728302400}
+{"o":0.0000003762,"h":0.0000003814,"l":0.0000003724,"c":0.0000003774,"v":432245.019443848,"t":1728306000}
+{"o":0.0000003774,"h":0.0000003777,"l":0.0000003665,"c":0.0000003708,"v":0.0,"t":1728309600}
+{"o":0.0000003708,"h":0.0000003762,"l":0.0000003707,"c":0.0000003753,"v":0.0,"t":1728313200}
+{"o":0.0000003753,"h":0.0000003777,"l":0.0000003735,"c":0.0000003741,"v":0.0,"t":1728316800}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003737,"c":0.0000003743,"v":0.0,"t":1728320400}
+{"o":0.0000003743,"h":0.0000003835,"l":0.0000003567,"c":0.0000003652,"v":13425333.9728306159,"t":1728324000}
+{"o":0.0000003652,"h":0.0000003654,"l":0.0000003611,"c":0.0000003618,"v":0.0,"t":1728327600}
+{"o":0.0000003618,"h":0.0000003655,"l":0.0000003613,"c":0.0000003652,"v":0.0,"t":1728331200}
+{"o":0.0000003652,"h":0.0000003674,"l":0.0000003619,"c":0.0000003624,"v":0.0,"t":1728334800}
+{"o":0.0000003624,"h":0.0000003688,"l":0.0000003467,"c":0.0000003524,"v":13096.749170454,"t":1728338400}
+{"o":0.0000003524,"h":0.0000003549,"l":0.0000003497,"c":0.0000003537,"v":0.0,"t":1728342000}
+{"o":0.0000003537,"h":0.0000003549,"l":0.000000351,"c":0.0000003518,"v":0.0,"t":1728345600}
+{"o":0.0000003518,"h":0.0000003539,"l":0.0000003502,"c":0.000000351,"v":0.0,"t":1728349200}
+{"o":0.000000351,"h":0.0000003535,"l":0.0000003498,"c":0.0000003503,"v":1.0,"t":1728352800}
+{"o":0.0000003503,"h":0.0000003524,"l":0.0000003503,"c":0.000000352,"v":0.0,"t":1728356400}
+{"o":0.000000352,"h":0.0000003547,"l":0.0000003489,"c":0.0000003509,"v":9300335.6012826376,"t":1728360000}
+{"o":0.0000003509,"h":0.0000003543,"l":0.0000003506,"c":0.0000003522,"v":0.0,"t":1728363600}
+{"o":0.0000003522,"h":0.0000003559,"l":0.0000003507,"c":0.0000003515,"v":0.0,"t":1728367200}
+{"o":0.0000003515,"h":0.0000003568,"l":0.0000003514,"c":0.0000003538,"v":0.0,"t":1728370800}
+{"o":0.0000003538,"h":0.0000003549,"l":0.0000003522,"c":0.0000003527,"v":0.0,"t":1728374400}
+{"o":0.0000003527,"h":0.0000003543,"l":0.0000003516,"c":0.0000003523,"v":0.0,"t":1728378000}
+{"o":0.0000003523,"h":0.0000003608,"l":0.0000003508,"c":0.0000003589,"v":11121958.8469381556,"t":1728381600}
+{"o":0.0000003589,"h":0.0000003593,"l":0.0000003574,"c":0.0000003578,"v":0.0,"t":1728385200}
+{"o":0.0000003578,"h":0.000000361,"l":0.0000003577,"c":0.0000003608,"v":0.0,"t":1728388800}
+{"o":0.0000003608,"h":0.0000003753,"l":0.0000003565,"c":0.0000003693,"v":668332.312249789,"t":1728392400}
+{"o":0.0000003693,"h":0.0000003759,"l":0.0000003573,"c":0.0000003609,"v":5432245.0194438482,"t":1728396000}
+{"o":0.0000003609,"h":0.0000003684,"l":0.0000003603,"c":0.0000003641,"v":0.0,"t":1728399600}
+{"o":0.0000003641,"h":0.0000003669,"l":0.0000003583,"c":0.0000003586,"v":387904.628124473,"t":1728403200}
+{"o":0.0000003586,"h":0.0000003678,"l":0.0000003581,"c":0.000000365,"v":5463353.0538304131,"t":1728406800}
+{"o":0.000000365,"h":0.0000003685,"l":0.0000003636,"c":0.000000366,"v":0.0,"t":1728410400}
+{"o":0.000000366,"h":0.0000003746,"l":0.0000003631,"c":0.0000003708,"v":241240.10214898,"t":1728414000}
+{"o":0.0000003708,"h":0.0000003717,"l":0.0000003688,"c":0.0000003689,"v":6509.894790124,"t":1728417600}
+{"o":0.0000003689,"h":0.0000003701,"l":0.0000003682,"c":0.0000003695,"v":0.0,"t":1728421200}
+{"o":0.0000003695,"h":0.0000003722,"l":0.0000003694,"c":0.0000003719,"v":0.0,"t":1728424800}
+{"o":0.0000003719,"h":0.0000003735,"l":0.0000003709,"c":0.0000003711,"v":0.0,"t":1728428400}
+{"o":0.0000003711,"h":0.0000003723,"l":0.0000003694,"c":0.0000003694,"v":0.0,"t":1728432000}
+{"o":0.0000003694,"h":0.0000003758,"l":0.0000003665,"c":0.0000003738,"v":116512.650407914,"t":1728435600}
+{"o":0.0000003738,"h":0.000000418,"l":0.0000003734,"c":0.0000004177,"v":18253174.0820775032,"t":1728439200}
+{"o":0.0000004177,"h":0.0000004262,"l":0.0000004159,"c":0.0000004248,"v":1908270.7004984827,"t":1728442800}
+{"o":0.0000004248,"h":0.0000004294,"l":0.0000004217,"c":0.0000004288,"v":1962856.87555894,"t":1728446400}
+{"o":0.0000004288,"h":0.0000004674,"l":0.0000004259,"c":0.0000004638,"v":12004977.8927033152,"t":1728450000}
+{"o":0.0000004638,"h":0.0000004708,"l":0.0000004495,"c":0.000000456,"v":10022686.8240604997,"t":1728453600}
+{"o":0.000000456,"h":0.0000004608,"l":0.0000004523,"c":0.0000004594,"v":4024314.9330160101,"t":1728457200}
+{"o":0.0000004594,"h":0.0000004615,"l":0.000000437,"c":0.0000004397,"v":8087409.1602654494,"t":1728460800}
+{"o":0.0000004397,"h":0.0000005197,"l":0.0000004385,"c":0.0000005177,"v":22078300.0180529989,"t":1728464400}
+{"o":0.0000005177,"h":0.0000005266,"l":0.0000004888,"c":0.0000004916,"v":16032753.0251632724,"t":1728468000}
+{"o":0.0000004916,"h":0.0000004919,"l":0.0000004625,"c":0.0000004628,"v":24627.485432346,"t":1728471600}
+{"o":0.0000004628,"h":0.0000004724,"l":0.0000004624,"c":0.0000004701,"v":130000.0,"t":1728475200}
+{"o":0.0000004701,"h":0.0000004754,"l":0.0000004667,"c":0.0000004725,"v":2424551.461440979,"t":1728478800}
+{"o":0.0000004725,"h":0.0000011418,"l":0.0000004693,"c":0.0000007391,"v":218029464.4707918763,"t":1728482400}
+{"o":0.0000007391,"h":0.0000008829,"l":0.0000007297,"c":0.0000008296,"v":55140123.3757206053,"t":1728486000}
+{"o":0.0000008296,"h":0.0000009248,"l":0.0000008228,"c":0.0000008937,"v":17313940.9995345697,"t":1728489600}
+{"o":0.0000008937,"h":0.000001157,"l":0.0000008713,"c":0.0000008739,"v":59557096.0382245332,"t":1728493200}
+{"o":0.0000008739,"h":0.000000882,"l":0.0000008004,"c":0.0000008053,"v":9217902.8994238209,"t":1728496800}
+{"o":0.0000008053,"h":0.0000008279,"l":0.000000796,"c":0.0000008055,"v":13821847.7733742055,"t":1728500400}
+{"o":0.0000008055,"h":0.0000008191,"l":0.0000007883,"c":0.0000008032,"v":1478703.232456465,"t":1728504000}
+{"o":0.0000008032,"h":0.0000008042,"l":0.0000007853,"c":0.0000007869,"v":1128967.842534936,"t":1728507600}
+{"o":0.0000007869,"h":0.0000007905,"l":0.0000007801,"c":0.0000007843,"v":942215.665984073,"t":1728511200}
+{"o":0.0000007843,"h":0.0000007848,"l":0.0000007749,"c":0.0000007769,"v":348975.093660874,"t":1728514800}
+{"o":0.0000007769,"h":0.0000007866,"l":0.0000007769,"c":0.0000007819,"v":0.0,"t":1728518400}
+{"o":0.0000007819,"h":0.0000007837,"l":0.0000007742,"c":0.0000007783,"v":180528.137422566,"t":1728522000}
+{"o":0.0000007783,"h":0.000000779,"l":0.0000007504,"c":0.0000007515,"v":6753751.9234645991,"t":1728525600}
+{"o":0.0000007515,"h":0.000000753,"l":0.0000007312,"c":0.0000007391,"v":1343121.5123303048,"t":1728529200}
+{"o":0.0000007391,"h":0.0000007436,"l":0.0000007359,"c":0.0000007383,"v":943377.199366922,"t":1728532800}
+{"o":0.0000007383,"h":0.0000007569,"l":0.0000007305,"c":0.000000751,"v":1531738.7922357521,"t":1728536400}
+{"o":0.000000751,"h":0.0000007534,"l":0.0000007503,"c":0.0000007515,"v":0.0,"t":1728540000}
+{"o":0.0000007515,"h":0.0000007557,"l":0.0000007255,"c":0.0000007298,"v":4734767.4557896554,"t":1728543600}
+{"o":0.0000007298,"h":0.0000007357,"l":0.0000006101,"c":0.0000006168,"v":23901246.1255954243,"t":1728547200}
+{"o":0.0000006168,"h":0.0000006235,"l":0.0000005851,"c":0.0000005868,"v":4001346.815026083,"t":1728550800}
+{"o":0.0000005868,"h":0.0000005872,"l":0.0000005816,"c":0.0000005824,"v":0.0,"t":1728554400}
+{"o":0.0000005824,"h":0.0000006175,"l":0.0000005755,"c":0.0000006124,"v":8792868.40755089,"t":1728558000}
+{"o":0.0000006124,"h":0.0000006355,"l":0.000000611,"c":0.0000006318,"v":941333.175736184,"t":1728561600}
+{"o":0.0000006318,"h":0.0000006398,"l":0.0000006129,"c":0.0000006221,"v":566936.836545896,"t":1728565200}
+{"o":0.0000006221,"h":0.0000006308,"l":0.0000006181,"c":0.0000006239,"v":579696.9345526181,"t":1728568800}
+{"o":0.0000006239,"h":0.0000007968,"l":0.0000006184,"c":0.0000007862,"v":27108014.5366773531,"t":1728572400}
+{"o":0.0000007862,"h":0.0000007917,"l":0.0000006125,"c":0.0000006172,"v":29877374.3643849157,"t":1728576000}
+{"o":0.0000006172,"h":0.0000006245,"l":0.0000005762,"c":0.0000005839,"v":12808454.5531710126,"t":1728579600}
+{"o":0.0000005839,"h":0.000000589,"l":0.0000005203,"c":0.0000005206,"v":6352369.9660842502,"t":1728583200}
+{"o":0.0000005206,"h":0.0000005445,"l":0.0000005169,"c":0.0000005397,"v":4334912.4790580058,"t":1728586800}
+{"o":0.0000005397,"h":0.0000005459,"l":0.0000005347,"c":0.00000054,"v":596359.1887611869,"t":1728590400}
+{"o":0.00000054,"h":0.000000687,"l":0.0000005356,"c":0.0000006508,"v":40129367.6494196355,"t":1728594000}
+{"o":0.0000006508,"h":0.0000006548,"l":0.0000006146,"c":0.000000644,"v":5034447.4400630957,"t":1728597600}
+{"o":0.000000644,"h":0.000000644,"l":0.0000006414,"c":0.0000006417,"v":0.0,"t":1728601200}
+{"o":0.0000006417,"h":0.0000006427,"l":0.0000006225,"c":0.0000006243,"v":5103866.1997589972,"t":1728604800}
+{"o":0.0000006243,"h":0.0000006278,"l":0.0000005613,"c":0.0000005625,"v":12960007.6261888668,"t":1728608400}
+{"o":0.0000005625,"h":0.0000005645,"l":0.0000005438,"c":0.0000005444,"v":2443369.399858301,"t":1728612000}
+{"o":0.0000005444,"h":0.0000005445,"l":0.0000005419,"c":0.0000005445,"v":0.0,"t":1728615600}
+{"o":0.0000005445,"h":0.0000005456,"l":0.0000005433,"c":0.0000005435,"v":0.0,"t":1728619200}
+{"o":0.0000005435,"h":0.0000005733,"l":0.0000005423,"c":0.0000005729,"v":12348801.3483766969,"t":1728622800}
+{"o":0.0000005729,"h":0.0000006039,"l":0.0000005689,"c":0.0000006011,"v":141098.051218489,"t":1728626400}
+{"o":0.0000006011,"h":0.0000006393,"l":0.0000005989,"c":0.0000006383,"v":6883991.6111873109,"t":1728630000}
+{"o":0.0000006383,"h":0.0000006393,"l":0.0000006357,"c":0.0000006368,"v":67775.60680149,"t":1728633600}
+{"o":0.0000006368,"h":0.0000006387,"l":0.0000006329,"c":0.0000006354,"v":51554.204037968,"t":1728637200}
+{"o":0.0000006354,"h":0.0000006375,"l":0.0000006148,"c":0.000000619,"v":6174400.6741883485,"t":1728640800}
+{"o":0.000000619,"h":0.0000006206,"l":0.0000005775,"c":0.0000006009,"v":13586355.1699758545,"t":1728644400}
+{"o":0.0000006009,"h":0.0000006016,"l":0.0000005953,"c":0.0000005959,"v":126190.076225101,"t":1728648000}
+{"o":0.0000005959,"h":0.0000006013,"l":0.0000005918,"c":0.0000005959,"v":1247857.7720080391,"t":1728651600}
+{"o":0.0000005959,"h":0.0000005963,"l":0.0000005927,"c":0.0000005947,"v":0.0,"t":1728655200}
+{"o":0.0000005947,"h":0.000000632,"l":0.0000005879,"c":0.0000006243,"v":19641375.8268917613,"t":1728658800}
+{"o":0.0000006243,"h":0.0000006264,"l":0.0000006221,"c":0.0000006225,"v":0.0,"t":1728662400}
+{"o":0.0000006225,"h":0.0000006291,"l":0.0000006165,"c":0.0000006172,"v":0.0,"t":1728666000}
+{"o":0.0000006172,"h":0.000000621,"l":0.0000006165,"c":0.000000618,"v":0.0,"t":1728669600}
+{"o":0.000000618,"h":0.0000006207,"l":0.0000005948,"c":0.0000005992,"v":783515.929132413,"t":1728673200}
+{"o":0.0000005992,"h":0.0000006005,"l":0.0000005964,"c":0.0000005969,"v":0.0,"t":1728676800}
+{"o":0.0000005969,"h":0.0000006066,"l":0.0000005953,"c":0.0000006062,"v":949916.0622320359,"t":1728680400}
+{"o":0.0000006062,"h":0.0000006089,"l":0.0000006053,"c":0.0000006066,"v":0.0,"t":1728684000}
+{"o":0.0000006066,"h":0.0000006198,"l":0.0000006058,"c":0.0000006153,"v":3694109.2127177683,"t":1728687600}
+{"o":0.0000006153,"h":0.0000008026,"l":0.0000006055,"c":0.0000007893,"v":37241932.6910636574,"t":1728691200}
+{"o":0.0000007893,"h":0.0000007923,"l":0.0000007828,"c":0.0000007891,"v":588016.9850460889,"t":1728694800}
+{"o":0.0000007891,"h":0.0000007948,"l":0.0000007886,"c":0.0000007935,"v":0.0,"t":1728698400}
+{"o":0.0000007935,"h":0.0000007955,"l":0.0000007438,"c":0.0000007445,"v":5834386.7824791828,"t":1728702000}
+{"o":0.0000007445,"h":0.0000007447,"l":0.0000005683,"c":0.0000005917,"v":37234247.5508776531,"t":1728705600}
+{"o":0.0000005917,"h":0.0000005921,"l":0.0000005896,"c":0.0000005899,"v":0.0,"t":1728709200}
+{"o":0.0000005899,"h":0.0000005936,"l":0.0000005894,"c":0.000000593,"v":57834.296875209,"t":1728712800}
+{"o":0.000000593,"h":0.0000005946,"l":0.000000588,"c":0.0000005896,"v":210327.263942301,"t":1728716400}
+{"o":0.0000005896,"h":0.0000006098,"l":0.0000005878,"c":0.0000006088,"v":3511010.5976146837,"t":1728720000}
+{"o":0.0000006088,"h":0.0000006099,"l":0.0000006019,"c":0.0000006019,"v":649251.290956717,"t":1728723600}
+{"o":0.0000006019,"h":0.0000006028,"l":0.0000005978,"c":0.0000005982,"v":0.0,"t":1728727200}
+{"o":0.0000005982,"h":0.0000006602,"l":0.0000005948,"c":0.0000006596,"v":10200083.8247229587,"t":1728730800}
+{"o":0.0000006596,"h":0.0000006783,"l":0.0000006553,"c":0.0000006699,"v":8887311.5051855035,"t":1728734400}
+{"o":0.0000006699,"h":0.0000006732,"l":0.0000006686,"c":0.0000006721,"v":0.0,"t":1728738000}
+{"o":0.0000006721,"h":0.0000006736,"l":0.0000006616,"c":0.0000006633,"v":890878.788853977,"t":1728741600}
+{"o":0.0000006633,"h":0.0000006688,"l":0.0000006466,"c":0.0000006515,"v":5249431.5891253641,"t":1728745200}
+{"o":0.0000006515,"h":0.0000006527,"l":0.0000006321,"c":0.0000006354,"v":184202.158755564,"t":1728748800}
+{"o":0.0000006354,"h":0.0000006377,"l":0.0000006279,"c":0.0000006299,"v":873568.749618325,"t":1728752400}
+{"o":0.0000006299,"h":0.0000006335,"l":0.0000006287,"c":0.0000006321,"v":0.0,"t":1728756000}
+{"o":0.0000006321,"h":0.000000633,"l":0.000000627,"c":0.0000006284,"v":15633.790340665,"t":1728759600}
+{"o":0.0000006284,"h":0.0000006292,"l":0.0000006277,"c":0.0000006286,"v":0.0,"t":1728763200}
+{"o":0.0000006286,"h":0.0000006624,"l":0.0000006239,"c":0.0000006613,"v":6558343.1700837901,"t":1728766800}
+{"o":0.0000006613,"h":0.0000006627,"l":0.0000006592,"c":0.0000006599,"v":0.0,"t":1728770400}
+{"o":0.0000006599,"h":0.0000006799,"l":0.0000006594,"c":0.0000006792,"v":3080034.0133864312,"t":1728774000}
+{"o":0.0000006792,"h":0.0000007013,"l":0.000000676,"c":0.0000007,"v":3137832.3393064248,"t":1728777600}
+{"o":0.0000007,"h":0.0000007539,"l":0.0000006997,"c":0.0000007508,"v":7673624.3473933162,"t":1728781200}
+{"o":0.0000007508,"h":0.0000008322,"l":0.0000007499,"c":0.00000083,"v":10425681.9273530729,"t":1728784800}
+{"o":0.00000083,"h":0.0000008449,"l":0.0000008268,"c":0.0000008317,"v":164536.424450175,"t":1728788400}
+{"o":0.0000008317,"h":0.000000832,"l":0.0000008272,"c":0.0000008279,"v":0.0,"t":1728792000}
+{"o":0.0000008279,"h":0.0000008311,"l":0.0000008236,"c":0.0000008274,"v":83631.783674296,"t":1728795600}
+{"o":0.0000008274,"h":0.0000008287,"l":0.0000007874,"c":0.0000007903,"v":5522627.9551198501,"t":1728799200}
+{"o":0.0000007903,"h":0.0000007947,"l":0.0000007884,"c":0.0000007919,"v":275609.455968063,"t":1728802800}
+{"o":0.0000007919,"h":0.0000007939,"l":0.0000007851,"c":0.0000007912,"v":986220.9562717649,"t":1728806400}
+{"o":0.0000007912,"h":0.0000007998,"l":0.0000007816,"c":0.000000794,"v":373021.1814280979,"t":1728810000}
+{"o":0.000000794,"h":0.0000010721,"l":0.0000007902,"c":0.0000010651,"v":30454691.2655106075,"t":1728813600}
+{"o":0.0000010651,"h":0.0000011641,"l":0.0000010621,"c":0.0000011126,"v":14629454.1193895135,"t":1728817200}
+{"o":0.0000011126,"h":0.0000011238,"l":0.0000010538,"c":0.0000010599,"v":6222011.0799044603,"t":1728820800}
+{"o":0.0000010599,"h":0.000001061,"l":0.0000009625,"c":0.0000009681,"v":9509052.411873661,"t":1728824400}
+{"o":0.0000009681,"h":0.0000009868,"l":0.0000007744,"c":0.0000007845,"v":23059464.8675673492,"t":1728828000}
+{"o":0.0000007845,"h":0.0000007928,"l":0.0000007745,"c":0.0000007781,"v":148576.570306951,"t":1728831600}
+{"o":0.0000007781,"h":0.0000007823,"l":0.0000007736,"c":0.0000007747,"v":0.0,"t":1728835200}
+{"o":0.0000007747,"h":0.0000007867,"l":0.0000007686,"c":0.0000007818,"v":65164.567721603,"t":1728838800}
+{"o":0.0000007818,"h":0.0000007862,"l":0.0000007798,"c":0.0000007824,"v":0.0,"t":1728842400}
+{"o":0.0000007824,"h":0.0000007883,"l":0.0000007724,"c":0.0000007824,"v":425577.880213155,"t":1728846000}
+{"o":0.0000007824,"h":0.0000007913,"l":0.0000007792,"c":0.0000007794,"v":50080.0,"t":1728849600}
+{"o":0.0000007794,"h":0.0000007874,"l":0.0000007708,"c":0.0000007776,"v":90635.313977423,"t":1728853200}
+{"o":0.0000007776,"h":0.0000007829,"l":0.0000007726,"c":0.0000007807,"v":5068.538883663,"t":1728856800}
+{"o":0.0000007807,"h":0.0000007876,"l":0.0000007804,"c":0.000000781,"v":0.0,"t":1728860400}
+{"o":0.000000781,"h":0.0000007859,"l":0.0000007774,"c":0.0000007816,"v":425577.880213155,"t":1728864000}
+{"o":0.0000007816,"h":0.0000007862,"l":0.0000007754,"c":0.0000007828,"v":418698.476961585,"t":1728867600}
+{"o":0.0000007828,"h":0.0000007864,"l":0.0000007693,"c":0.0000007714,"v":2363101.728395409,"t":1728871200}
+{"o":0.0000007714,"h":0.0000007717,"l":0.0000007487,"c":0.000000751,"v":0.0,"t":1728874800}
+{"o":0.000000751,"h":0.000000776,"l":0.0000007444,"c":0.0000007698,"v":805755.098157495,"t":1728878400}
+{"o":0.0000007698,"h":0.0000007768,"l":0.0000007682,"c":0.0000007738,"v":0.0,"t":1728882000}
+{"o":0.0000007738,"h":0.0000007762,"l":0.0000007628,"c":0.0000007685,"v":260286.92654849,"t":1728885600}
+{"o":0.0000007685,"h":0.0000007705,"l":0.0000007395,"c":0.0000007399,"v":3319527.3628248293,"t":1728889200}
+{"o":0.0000007399,"h":0.0000007445,"l":0.0000007083,"c":0.0000007124,"v":5074362.077661491,"t":1728892800}
+{"o":0.0000007124,"h":0.0000007158,"l":0.0000007069,"c":0.0000007114,"v":628259.790539618,"t":1728896400}
+{"o":0.0000007114,"h":0.0000007128,"l":0.0000007068,"c":0.0000007107,"v":0.0,"t":1728900000}
+{"o":0.0000007107,"h":0.0000007129,"l":0.0000007073,"c":0.0000007108,"v":0.0,"t":1728903600}
+{"o":0.0000007108,"h":0.0000007309,"l":0.0000007051,"c":0.0000007233,"v":1940911.1231357509,"t":1728907200}
+{"o":0.0000007233,"h":0.0000007265,"l":0.0000007166,"c":0.0000007214,"v":509150.44695201,"t":1728910800}
+{"o":0.0000007214,"h":0.000000728,"l":0.0000007108,"c":0.0000007214,"v":79470.180184382,"t":1728914400}
+{"o":0.0000007214,"h":0.0000007216,"l":0.0000007075,"c":0.0000007136,"v":0.0,"t":1728918000}
+{"o":0.0000007136,"h":0.0000007278,"l":0.0000007126,"c":0.0000007258,"v":17921.307049794,"t":1728921600}
+{"o":0.0000007258,"h":0.0000007265,"l":0.0000007213,"c":0.0000007234,"v":0.0,"t":1728925200}
+{"o":0.0000007234,"h":0.0000007247,"l":0.0000007202,"c":0.0000007222,"v":0.0,"t":1728928800}
+{"o":0.0000007222,"h":0.0000007247,"l":0.0000007188,"c":0.0000007226,"v":2355.861075035,"t":1728932400}
+{"o":0.0000007226,"h":0.0000007239,"l":0.0000007184,"c":0.0000007204,"v":0.0,"t":1728936000}
+{"o":0.0000007204,"h":0.0000007237,"l":0.0000007176,"c":0.0000007221,"v":0.0,"t":1728939600}
+{"o":0.0000007221,"h":0.0000007267,"l":0.0000007116,"c":0.0000007159,"v":8069.627108831,"t":1728943200}
+{"o":0.0000007159,"h":0.0000007211,"l":0.0000007158,"c":0.0000007181,"v":0.0,"t":1728946800}
+{"o":0.0000007181,"h":0.0000007618,"l":0.0000007146,"c":0.0000007586,"v":9587542.6711884085,"t":1728950400}
+{"o":0.0000007586,"h":0.0000007622,"l":0.0000007552,"c":0.0000007598,"v":0.0,"t":1728954000}
+{"o":0.0000007598,"h":0.0000007916,"l":0.0000007558,"c":0.0000007822,"v":1195190.0477950389,"t":1728957600}
+{"o":0.0000007822,"h":0.0000007937,"l":0.0000007026,"c":0.0000007122,"v":10337601.7447369713,"t":1728961200}
+{"o":0.0000007122,"h":0.000000718,"l":0.0000007081,"c":0.0000007134,"v":109615.393325083,"t":1728964800}
+{"o":0.0000007134,"h":0.0000007226,"l":0.0000007131,"c":0.0000007212,"v":0.0,"t":1728968400}
+{"o":0.0000007212,"h":0.0000007241,"l":0.0000007183,"c":0.0000007191,"v":0.0,"t":1728972000}
+{"o":0.0000007191,"h":0.0000007195,"l":0.0000006933,"c":0.0000006948,"v":4378703.6315349694,"t":1728975600}
+{"o":0.0000006948,"h":0.0000006963,"l":0.0000006927,"c":0.0000006956,"v":0.0,"t":1728979200}
+{"o":0.0000006956,"h":0.0000007107,"l":0.0000006503,"c":0.0000006527,"v":10000000.0,"t":1728982800}
+{"o":0.0000006527,"h":0.000000654,"l":0.0000006278,"c":0.0000006291,"v":159172.428762446,"t":1728986400}
+{"o":0.0000006291,"h":0.0000006421,"l":0.0000006288,"c":0.0000006392,"v":0.0,"t":1728990000}
+{"o":0.0000006392,"h":0.000000641,"l":0.0000006244,"c":0.0000006261,"v":282786.883099794,"t":1728993600}
+{"o":0.0000006261,"h":0.0000006307,"l":0.0000006048,"c":0.0000006087,"v":1722.368923734,"t":1728997200}
+{"o":0.0000006087,"h":0.0000006369,"l":0.000000605,"c":0.0000006331,"v":0.0,"t":1729000800}
+{"o":0.0000006331,"h":0.0000006427,"l":0.0000006159,"c":0.0000006218,"v":195190.047795038,"t":1729004400}
+{"o":0.0000006218,"h":0.0000006229,"l":0.00000061,"c":0.0000006154,"v":0.0,"t":1729008000}
+{"o":0.0000006154,"h":0.0000006348,"l":0.0000006126,"c":0.0000006315,"v":39729.287900577,"t":1729011600}
+{"o":0.0000006315,"h":0.0000006338,"l":0.000000625,"c":0.0000006319,"v":690961.1689623219,"t":1729015200}
+{"o":0.0000006319,"h":0.0000006371,"l":0.0000006292,"c":0.0000006317,"v":0.0,"t":1729018800}
+{"o":0.0000006317,"h":0.0000006432,"l":0.0000006309,"c":0.0000006411,"v":0.0,"t":1729022400}
+{"o":0.0000006411,"h":0.0000006439,"l":0.0000006277,"c":0.0000006277,"v":100014.773795772,"t":1729026000}
+{"o":0.0000006277,"h":0.0000006318,"l":0.0000006259,"c":0.0000006313,"v":169966.357554183,"t":1729029600}
+{"o":0.0000006313,"h":0.0000006376,"l":0.0000006218,"c":0.0000006232,"v":204637.673124599,"t":1729033200}
+{"o":0.0000006232,"h":0.0000006285,"l":0.000000622,"c":0.0000006268,"v":0.0,"t":1729036800}
+{"o":0.0000006268,"h":0.0000006354,"l":0.00000062,"c":0.000000628,"v":754705.852331317,"t":1729040400}
+{"o":0.000000628,"h":0.0000006297,"l":0.0000006228,"c":0.0000006292,"v":0.0,"t":1729044000}
+{"o":0.0000006292,"h":0.0000006323,"l":0.0000006283,"c":0.0000006301,"v":0.0,"t":1729047600}
+{"o":0.0000006301,"h":0.0000006347,"l":0.0000006282,"c":0.0000006312,"v":0.0,"t":1729051200}
+{"o":0.0000006312,"h":0.0000006324,"l":0.0000006286,"c":0.0000006302,"v":0.0,"t":1729054800}
+{"o":0.0000006302,"h":0.000000634,"l":0.0000006275,"c":0.0000006312,"v":0.0,"t":1729058400}
+{"o":0.0000006312,"h":0.0000006354,"l":0.000000631,"c":0.0000006328,"v":0.0,"t":1729062000}
+{"o":0.0000006328,"h":0.0000006342,"l":0.0000006272,"c":0.000000629,"v":355647.496914208,"t":1729065600}
+{"o":0.000000629,"h":0.0000006294,"l":0.0000006253,"c":0.0000006259,"v":0.0,"t":1729069200}
+{"o":0.0000006259,"h":0.000000627,"l":0.0000006215,"c":0.0000006235,"v":0.0,"t":1729072800}
+{"o":0.0000006235,"h":0.0000006432,"l":0.0000006136,"c":0.0000006378,"v":1585964.0854848863,"t":1729076400}
+{"o":0.0000006378,"h":0.0000006585,"l":0.0000006315,"c":0.0000006542,"v":4762315.3039865475,"t":1729080000}
+{"o":0.0000006542,"h":0.0000006729,"l":0.0000006519,"c":0.0000006708,"v":2712844.1095131268,"t":1729083600}
+{"o":0.0000006708,"h":0.0000006886,"l":0.0000006599,"c":0.0000006839,"v":2299204.5859852862,"t":1729087200}
+{"o":0.0000006839,"h":0.0000006978,"l":0.0000006781,"c":0.0000006892,"v":1322511.773204498,"t":1729090800}
+{"o":0.0000006892,"h":0.0000006961,"l":0.0000006803,"c":0.0000006883,"v":54183.114358081,"t":1729094400}
+{"o":0.0000006883,"h":0.0000006925,"l":0.0000006842,"c":0.0000006889,"v":1351734.813379291,"t":1729098000}
+{"o":0.0000006889,"h":0.000000692,"l":0.0000006801,"c":0.0000006837,"v":1428796.445919723,"t":1729101600}
+{"o":0.0000006837,"h":0.0000006853,"l":0.0000006755,"c":0.0000006769,"v":1000714.67845285,"t":1729105200}
+{"o":0.0000006769,"h":0.0000006787,"l":0.0000006683,"c":0.0000006718,"v":600000.0,"t":1729108800}
+{"o":0.0000006718,"h":0.0000006752,"l":0.0000006702,"c":0.0000006738,"v":0.0,"t":1729112400}
+{"o":0.0000006738,"h":0.000000674,"l":0.0000006689,"c":0.0000006698,"v":0.0,"t":1729116000}
+{"o":0.0000006698,"h":0.0000006733,"l":0.0000006698,"c":0.0000006726,"v":0.0,"t":1729119600}
+{"o":0.0000006726,"h":0.0000006726,"l":0.0000006371,"c":0.0000006399,"v":9587542.6711884085,"t":1729123200}
+{"o":0.0000006399,"h":0.0000006481,"l":0.0000006135,"c":0.000000614,"v":18775.482313816,"t":1729126800}
+{"o":0.000000614,"h":0.0000006208,"l":0.0000006113,"c":0.0000006188,"v":149791.630699223,"t":1729130400}
+{"o":0.0000006188,"h":0.0000006194,"l":0.000000615,"c":0.0000006156,"v":0.0,"t":1729134000}
+{"o":0.0000006156,"h":0.0000006219,"l":0.000000615,"c":0.0000006212,"v":0.0,"t":1729137600}
+{"o":0.0000006212,"h":0.0000006248,"l":0.0000006197,"c":0.0000006234,"v":0.0,"t":1729141200}
+{"o":0.0000006234,"h":0.0000006253,"l":0.0000006211,"c":0.0000006253,"v":0.0,"t":1729144800}
+{"o":0.0000006253,"h":0.0000006288,"l":0.0000006132,"c":0.0000006142,"v":82416.170650514,"t":1729148400}
+{"o":0.0000006142,"h":0.0000006162,"l":0.0000006116,"c":0.0000006117,"v":0.0,"t":1729152000}
+{"o":0.0000006117,"h":0.0000006136,"l":0.0000006109,"c":0.0000006124,"v":0.0,"t":1729155600}
+{"o":0.0000006124,"h":0.0000006193,"l":0.0000006114,"c":0.0000006151,"v":0.0,"t":1729159200}
+{"o":0.0000006151,"h":0.0000006246,"l":0.0000006144,"c":0.0000006196,"v":0.0,"t":1729162800}
+{"o":0.0000006196,"h":0.0000006206,"l":0.0000006146,"c":0.0000006146,"v":0.0,"t":1729166400}
+{"o":0.0000006146,"h":0.0000006191,"l":0.0000006104,"c":0.0000006151,"v":136000.0,"t":1729170000}
+{"o":0.0000006151,"h":0.0000006236,"l":0.0000006142,"c":0.0000006156,"v":0.0,"t":1729173600}
+{"o":0.0000006156,"h":0.0000006198,"l":0.0000006111,"c":0.000000612,"v":0.0,"t":1729177200}
+{"o":0.000000612,"h":0.0000006222,"l":0.0000006119,"c":0.0000006183,"v":0.0,"t":1729180800}
+{"o":0.0000006183,"h":0.0000006267,"l":0.0000006176,"c":0.0000006259,"v":0.0,"t":1729184400}
+{"o":0.0000006259,"h":0.0000006339,"l":0.0000006256,"c":0.0000006299,"v":0.0,"t":1729188000}
+{"o":0.0000006299,"h":0.0000006712,"l":0.000000625,"c":0.0000006666,"v":10084672.8428551853,"t":1729191600}
+{"o":0.0000006666,"h":0.0000006719,"l":0.0000006617,"c":0.0000006705,"v":134452.655904717,"t":1729195200}
+{"o":0.0000006705,"h":0.0000006744,"l":0.0000006672,"c":0.0000006721,"v":109038.548899725,"t":1729198800}
+{"o":0.0000006721,"h":0.0000008147,"l":0.0000006684,"c":0.0000007688,"v":30685369.4307312146,"t":1729202400}
+{"o":0.0000007688,"h":0.0000007727,"l":0.0000007688,"c":0.0000007712,"v":0.0,"t":1729206000}
+{"o":0.0000007712,"h":0.0000007754,"l":0.0000007358,"c":0.0000007405,"v":392189.394678466,"t":1729209600}
+{"o":0.0000007405,"h":0.0000007414,"l":0.0000007261,"c":0.000000728,"v":0.0,"t":1729213200}
+{"o":0.000000728,"h":0.0000007413,"l":0.0000007236,"c":0.0000007356,"v":209426.237861205,"t":1729216800}
+{"o":0.0000007356,"h":0.0000007425,"l":0.0000007354,"c":0.0000007418,"v":0.0,"t":1729220400}
+{"o":0.0000007418,"h":0.0000008238,"l":0.0000007376,"c":0.0000008208,"v":15813892.385564601,"t":1729224000}
+{"o":0.0000008208,"h":0.0000008612,"l":0.0000008133,"c":0.0000008563,"v":9611841.0230085868,"t":1729227600}
+{"o":0.0000008563,"h":0.0000008573,"l":0.0000008056,"c":0.0000008074,"v":10040000.0,"t":1729231200}
+{"o":0.0000008074,"h":0.0000008092,"l":0.0000007467,"c":0.0000007481,"v":15827694.1033183038,"t":1729234800}
+{"o":0.0000007481,"h":0.0000007501,"l":0.0000006927,"c":0.0000006956,"v":600361.428582926,"t":1729238400}
+{"o":0.0000006956,"h":0.0000006977,"l":0.0000006936,"c":0.0000006965,"v":0.0,"t":1729242000}
+{"o":0.0000006965,"h":0.0000006971,"l":0.0000006367,"c":0.0000006379,"v":10172975.7424899731,"t":1729245600}
+{"o":0.0000006379,"h":0.0000006414,"l":0.0000006174,"c":0.0000006215,"v":5000000.0,"t":1729249200}
+{"o":0.0000006215,"h":0.0000006251,"l":0.0000006085,"c":0.0000006122,"v":8181.462618962,"t":1729252800}
+{"o":0.0000006122,"h":0.0000006128,"l":0.0000006062,"c":0.0000006066,"v":0.0,"t":1729256400}
+{"o":0.0000006066,"h":0.0000007553,"l":0.0000006029,"c":0.0000007462,"v":24326414.8529034778,"t":1729260000}
+{"o":0.0000007462,"h":0.0000007579,"l":0.0000007405,"c":0.0000007522,"v":1011001.814518422,"t":1729263600}
+{"o":0.0000007522,"h":0.0000008009,"l":0.000000746,"c":0.0000007902,"v":4614873.9012629716,"t":1729267200}
+{"o":0.0000007902,"h":0.0000007922,"l":0.0000007073,"c":0.0000007107,"v":11792208.9932552464,"t":1729270800}
+{"o":0.0000007107,"h":0.000000712,"l":0.0000007017,"c":0.0000007041,"v":111371.188411462,"t":1729274400}
+{"o":0.0000007041,"h":0.0000007115,"l":0.0000006409,"c":0.0000006466,"v":20067000.0,"t":1729278000}
+{"o":0.0000006466,"h":0.0000006494,"l":0.0000005938,"c":0.0000005953,"v":108645.958449943,"t":1729281600}
+{"o":0.0000005953,"h":0.0000005983,"l":0.0000005905,"c":0.000000592,"v":133007.159887387,"t":1729285200}
+{"o":0.000000592,"h":0.0000005939,"l":0.0000005919,"c":0.0000005922,"v":0.0,"t":1729288800}
+{"o":0.0000005922,"h":0.0000005935,"l":0.000000589,"c":0.0000005908,"v":134351.364870773,"t":1729292400}
+{"o":0.0000005908,"h":0.000000593,"l":0.0000005902,"c":0.0000005926,"v":0.0,"t":1729296000}
+{"o":0.0000005926,"h":0.0000005931,"l":0.0000005906,"c":0.0000005931,"v":0.0,"t":1729299600}
+{"o":0.0000005931,"h":0.0000005939,"l":0.0000005849,"c":0.000000585,"v":2012426.0651114541,"t":1729303200}
+{"o":0.000000585,"h":0.0000005869,"l":0.0000005813,"c":0.0000005869,"v":0.0,"t":1729306800}
+{"o":0.0000005869,"h":0.0000005883,"l":0.000000582,"c":0.0000005855,"v":5131.89666212,"t":1729310400}
+{"o":0.0000005855,"h":0.0000005855,"l":0.0000005813,"c":0.0000005815,"v":31664.134785148,"t":1729314000}
+{"o":0.0000005815,"h":0.0000005831,"l":0.0000005808,"c":0.0000005828,"v":0.0,"t":1729317600}
+{"o":0.0000005828,"h":0.0000005845,"l":0.0000005824,"c":0.0000005829,"v":0.0,"t":1729321200}
+{"o":0.0000005829,"h":0.0000005829,"l":0.0000005813,"c":0.0000005821,"v":0.0,"t":1729324800}
+{"o":0.0000005821,"h":0.0000005829,"l":0.0000005677,"c":0.0000005679,"v":5715608.6536730248,"t":1729328400}
+{"o":0.0000005679,"h":0.0000005703,"l":0.0000005674,"c":0.0000005695,"v":0.0,"t":1729332000}
+{"o":0.0000005695,"h":0.0000005723,"l":0.0000005524,"c":0.0000005557,"v":793669.057983749,"t":1729335600}
+{"o":0.0000005557,"h":0.000000556,"l":0.0000005414,"c":0.000000542,"v":4079283.0134273078,"t":1729339200}
+{"o":0.000000542,"h":0.0000005434,"l":0.0000005315,"c":0.0000005359,"v":804748.42708988,"t":1729342800}
+{"o":0.0000005359,"h":0.000000536,"l":0.0000005282,"c":0.0000005284,"v":0.0,"t":1729346400}
+{"o":0.0000005284,"h":0.0000005381,"l":0.0000005265,"c":0.0000005324,"v":416566.012191025,"t":1729350000}
+{"o":0.0000005324,"h":0.0000005483,"l":0.000000531,"c":0.000000534,"v":0.0,"t":1729353600}
+{"o":0.000000534,"h":0.0000005386,"l":0.0000005297,"c":0.0000005323,"v":268290.938500614,"t":1729357200}
+{"o":0.0000005323,"h":0.000000534,"l":0.0000005298,"c":0.0000005315,"v":0.0,"t":1729360800}
+{"o":0.0000005315,"h":0.0000005318,"l":0.0000005281,"c":0.00000053,"v":0.0,"t":1729364400}
+{"o":0.00000053,"h":0.0000005306,"l":0.0000005281,"c":0.0000005283,"v":0.0,"t":1729368000}
+{"o":0.0000005283,"h":0.0000005286,"l":0.0000005248,"c":0.0000005276,"v":0.0,"t":1729371600}
+{"o":0.0000005276,"h":0.000000528,"l":0.0000005212,"c":0.0000005215,"v":0.0,"t":1729375200}
+{"o":0.0000005215,"h":0.0000005248,"l":0.0000005184,"c":0.0000005186,"v":0.0,"t":1729378800}
+{"o":0.0000005186,"h":0.0000005221,"l":0.000000516,"c":0.0000005218,"v":0.0,"t":1729382400}
+{"o":0.0000005218,"h":0.0000005384,"l":0.0000005198,"c":0.0000005346,"v":54927.618227975,"t":1729386000}
+{"o":0.0000005346,"h":0.0000005359,"l":0.0000005326,"c":0.0000005351,"v":0.0,"t":1729389600}
+{"o":0.0000005351,"h":0.0000005365,"l":0.0000005334,"c":0.0000005335,"v":0.0,"t":1729393200}
+{"o":0.0000005335,"h":0.0000005348,"l":0.0000005299,"c":0.0000005315,"v":282530.157026735,"t":1729396800}
+{"o":0.0000005315,"h":0.0000005348,"l":0.0000005276,"c":0.0000005323,"v":147686.961269383,"t":1729400400}
+{"o":0.0000005323,"h":0.0000005349,"l":0.0000005315,"c":0.0000005321,"v":53825.510980202,"t":1729404000}
+{"o":0.0000005321,"h":0.0000005339,"l":0.0000005312,"c":0.0000005334,"v":11810.571762354,"t":1729407600}
+{"o":0.0000005334,"h":0.0000005348,"l":0.0000005317,"c":0.0000005335,"v":0.0,"t":1729411200}
+{"o":0.0000005335,"h":0.0000005345,"l":0.0000005313,"c":0.0000005323,"v":0.0,"t":1729414800}
+{"o":0.0000005323,"h":0.0000005341,"l":0.0000005314,"c":0.0000005335,"v":0.0,"t":1729418400}
+{"o":0.0000005335,"h":0.0000005336,"l":0.0000005306,"c":0.0000005311,"v":75153.519636578,"t":1729422000}
+{"o":0.0000005311,"h":0.0000005341,"l":0.0000005307,"c":0.000000534,"v":0.0,"t":1729425600}
+{"o":0.000000534,"h":0.0000005365,"l":0.0000005326,"c":0.0000005347,"v":0.0,"t":1729429200}
+{"o":0.0000005347,"h":0.0000005348,"l":0.0000005217,"c":0.0000005239,"v":25910.627929159,"t":1729432800}
+{"o":0.0000005239,"h":0.0000005301,"l":0.0000005233,"c":0.0000005265,"v":0.0,"t":1729436400}
+{"o":0.0000005265,"h":0.0000005287,"l":0.0000005254,"c":0.000000527,"v":0.0,"t":1729440000}
+{"o":0.000000527,"h":0.000000529,"l":0.0000005244,"c":0.0000005258,"v":0.0,"t":1729443600}
+{"o":0.0000005258,"h":0.0000005264,"l":0.0000005224,"c":0.0000005251,"v":0.0,"t":1729447200}
+{"o":0.0000005251,"h":0.000000528,"l":0.0000005234,"c":0.000000526,"v":0.0,"t":1729450800}
+{"o":0.000000526,"h":0.0000005281,"l":0.0000005162,"c":0.0000005179,"v":0.0,"t":1729454400}
+{"o":0.0000005179,"h":0.0000005366,"l":0.0000005142,"c":0.0000005256,"v":2083002.386427097,"t":1729458000}
+{"o":0.0000005256,"h":0.0000005277,"l":0.0000005138,"c":0.0000005162,"v":0.0,"t":1729461600}
+{"o":0.0000005162,"h":0.0000005293,"l":0.0000005116,"c":0.0000005218,"v":1011001.814518422,"t":1729465200}
+{"o":0.0000005218,"h":0.000000539,"l":0.0000005126,"c":0.0000005176,"v":0.0,"t":1729468800}
+{"o":0.0000005176,"h":0.00000052,"l":0.0000005126,"c":0.0000005143,"v":0.0,"t":1729472400}
+{"o":0.0000005143,"h":0.0000005261,"l":0.0000005119,"c":0.0000005237,"v":363257.173640392,"t":1729476000}
+{"o":0.0000005237,"h":0.0000005266,"l":0.0000005197,"c":0.0000005205,"v":0.0,"t":1729479600}
+{"o":0.0000005205,"h":0.0000005273,"l":0.000000516,"c":0.0000005175,"v":0.0,"t":1729483200}
+{"o":0.0000005175,"h":0.0000005217,"l":0.0000005137,"c":0.0000005203,"v":0.0,"t":1729486800}
+{"o":0.0000005203,"h":0.0000005262,"l":0.0000005156,"c":0.0000005249,"v":315034.789449571,"t":1729490400}
+{"o":0.0000005249,"h":0.0000005271,"l":0.0000005224,"c":0.0000005264,"v":0.0,"t":1729494000}
+{"o":0.0000005264,"h":0.0000005355,"l":0.0000005232,"c":0.0000005336,"v":0.0,"t":1729497600}
+{"o":0.0000005336,"h":0.0000005447,"l":0.0000005307,"c":0.0000005329,"v":0.0,"t":1729501200}
+{"o":0.0000005329,"h":0.0000005366,"l":0.0000005202,"c":0.0000005339,"v":2778480.2417801656,"t":1729504800}
+{"o":0.0000005339,"h":0.0000005505,"l":0.0000005283,"c":0.0000005368,"v":3211982.6011504456,"t":1729508400}
+{"o":0.0000005368,"h":0.0000005399,"l":0.0000005344,"c":0.0000005389,"v":0.0,"t":1729512000}
+{"o":0.0000005389,"h":0.0000005526,"l":0.0000005374,"c":0.0000005489,"v":0.0,"t":1729515600}
+{"o":0.0000005489,"h":0.0000005646,"l":0.0000005415,"c":0.0000005435,"v":0.0,"t":1729519200}
+{"o":0.0000005435,"h":0.0000006353,"l":0.0000005332,"c":0.0000006238,"v":21304751.3058692478,"t":1729522800}
+{"o":0.0000006238,"h":0.0000006419,"l":0.0000006236,"c":0.000000636,"v":1023090.560621712,"t":1729526400}
+{"o":0.000000636,"h":0.0000006366,"l":0.0000006304,"c":0.0000006318,"v":0.0,"t":1729530000}
+{"o":0.0000006318,"h":0.0000006351,"l":0.0000006302,"c":0.0000006318,"v":0.0,"t":1729533600}
+{"o":0.0000006318,"h":0.0000006318,"l":0.0000006228,"c":0.0000006239,"v":0.0,"t":1729537200}
+{"o":0.0000006239,"h":0.0000006302,"l":0.0000005807,"c":0.0000005854,"v":20000000.0,"t":1729540800}
+{"o":0.0000005854,"h":0.0000005854,"l":0.0000005796,"c":0.0000005817,"v":0.0,"t":1729544400}
+{"o":0.0000005817,"h":0.0000005838,"l":0.0000005795,"c":0.0000005805,"v":0.0,"t":1729548000}
+{"o":0.0000005805,"h":0.0000005909,"l":0.0000005805,"c":0.0000005863,"v":0.0,"t":1729551600}
+{"o":0.0000005863,"h":0.0000006065,"l":0.0000005372,"c":0.000000541,"v":93304.791277623,"t":1729555200}
+{"o":0.000000541,"h":0.0000005456,"l":0.0000005345,"c":0.0000005357,"v":0.0,"t":1729558800}
+{"o":0.0000005357,"h":0.0000005391,"l":0.000000533,"c":0.000000539,"v":0.0,"t":1729562400}
+{"o":0.000000539,"h":0.0000005445,"l":0.0000005358,"c":0.0000005363,"v":491008.939101844,"t":1729566000}
+{"o":0.0000005363,"h":0.0000005371,"l":0.0000005298,"c":0.0000005334,"v":0.0,"t":1729569600}
+{"o":0.0000005334,"h":0.0000005342,"l":0.0000005248,"c":0.0000005297,"v":0.0,"t":1729573200}
+{"o":0.0000005297,"h":0.0000005308,"l":0.0000005271,"c":0.0000005304,"v":0.0,"t":1729576800}
+{"o":0.0000005304,"h":0.0000005347,"l":0.0000005295,"c":0.0000005341,"v":0.0,"t":1729580400}
+{"o":0.0000005341,"h":0.0000005442,"l":0.0000005338,"c":0.0000005388,"v":0.0,"t":1729584000}
+{"o":0.0000005388,"h":0.0000005455,"l":0.0000005383,"c":0.0000005411,"v":0.0,"t":1729587600}
+{"o":0.0000005411,"h":0.0000005461,"l":0.0000005358,"c":0.0000005387,"v":11122.794323103,"t":1729591200}
+{"o":0.0000005387,"h":0.0000005391,"l":0.0000005301,"c":0.000000534,"v":0.0,"t":1729594800}
+{"o":0.000000534,"h":0.0000005411,"l":0.0000005038,"c":0.0000005135,"v":11900000.0,"t":1729598400}
+{"o":0.0000005135,"h":0.0000005179,"l":0.0000004878,"c":0.0000004907,"v":134452.655904716,"t":1729602000}
+{"o":0.0000004907,"h":0.0000004921,"l":0.0000004758,"c":0.0000004793,"v":0.0,"t":1729605600}
+{"o":0.0000004793,"h":0.000000491,"l":0.0000004766,"c":0.0000004858,"v":0.0,"t":1729609200}
+{"o":0.0000004858,"h":0.0000004936,"l":0.0000004846,"c":0.0000004907,"v":0.0,"t":1729612800}
+{"o":0.0000004907,"h":0.0000004961,"l":0.0000004828,"c":0.0000004875,"v":0.0,"t":1729616400}
+{"o":0.0000004875,"h":0.0000004907,"l":0.0000004793,"c":0.0000004852,"v":0.0,"t":1729620000}
+{"o":0.0000004852,"h":0.0000004869,"l":0.000000482,"c":0.0000004837,"v":0.0,"t":1729623600}
+{"o":0.0000004837,"h":0.0000005142,"l":0.0000004827,"c":0.0000005129,"v":11023916.7301102672,"t":1729627200}
+{"o":0.0000005129,"h":0.0000005165,"l":0.0000005125,"c":0.000000515,"v":0.0,"t":1729630800}
+{"o":0.000000515,"h":0.0000005156,"l":0.00000051,"c":0.0000005107,"v":0.0,"t":1729634400}
+{"o":0.0000005107,"h":0.0000005214,"l":0.00000051,"c":0.0000005148,"v":0.0,"t":1729638000}
+{"o":0.0000005148,"h":0.0000005204,"l":0.0000005138,"c":0.0000005193,"v":0.0,"t":1729641600}
+{"o":0.0000005193,"h":0.0000005195,"l":0.0000005152,"c":0.0000005156,"v":0.0,"t":1729645200}
+{"o":0.0000005156,"h":0.000000528,"l":0.0000005151,"c":0.0000005275,"v":3426017.7439276632,"t":1729648800}
+{"o":0.0000005275,"h":0.0000005962,"l":0.0000005216,"c":0.0000005929,"v":19688031.0935457386,"t":1729652400}
+{"o":0.0000005929,"h":0.0000005947,"l":0.0000005905,"c":0.0000005914,"v":0.0,"t":1729656000}
+{"o":0.0000005914,"h":0.0000005971,"l":0.0000005897,"c":0.0000005948,"v":0.0,"t":1729659600}
+{"o":0.0000005948,"h":0.0000005954,"l":0.0000005896,"c":0.000000594,"v":0.0,"t":1729663200}
+{"o":0.000000594,"h":0.0000005959,"l":0.0000005921,"c":0.0000005921,"v":0.0,"t":1729666800}
+{"o":0.0000005921,"h":0.0000005964,"l":0.0000005898,"c":0.0000005951,"v":0.0,"t":1729670400}
+{"o":0.0000005951,"h":0.0000005977,"l":0.0000005909,"c":0.0000005923,"v":0.0,"t":1729674000}
+{"o":0.0000005923,"h":0.0000005929,"l":0.0000005884,"c":0.0000005922,"v":0.0,"t":1729677600}
+{"o":0.0000005922,"h":0.0000005936,"l":0.0000005805,"c":0.0000005824,"v":2495476.9160749549,"t":1729681200}
+{"o":0.0000005824,"h":0.0000005883,"l":0.0000005799,"c":0.0000005831,"v":194998.962089306,"t":1729684800}
+{"o":0.0000005831,"h":0.0000005841,"l":0.0000005708,"c":0.0000005735,"v":3155561.1202550521,"t":1729688400}
+{"o":0.0000005735,"h":0.0000005797,"l":0.0000005624,"c":0.0000005672,"v":800203.426101197,"t":1729692000}
+{"o":0.0000005672,"h":0.0000005757,"l":0.0000005647,"c":0.0000005665,"v":0.0,"t":1729695600}
+{"o":0.0000005665,"h":0.0000005759,"l":0.0000005648,"c":0.0000005751,"v":0.0,"t":1729699200}
+{"o":0.0000005751,"h":0.0000005757,"l":0.0000005692,"c":0.0000005729,"v":0.0,"t":1729702800}
+{"o":0.0000005729,"h":0.0000005831,"l":0.00000056,"c":0.0000005613,"v":0.0,"t":1729706400}
+{"o":0.0000005613,"h":0.0000005642,"l":0.0000005484,"c":0.0000005506,"v":0.0,"t":1729710000}
+{"o":0.0000005506,"h":0.0000005601,"l":0.0000005302,"c":0.0000005372,"v":7324633.2223438807,"t":1729713600}
+{"o":0.0000005372,"h":0.000000548,"l":0.0000005348,"c":0.0000005453,"v":0.0,"t":1729717200}
+{"o":0.0000005453,"h":0.000000603,"l":0.0000005409,"c":0.0000005793,"v":11731422.5419311151,"t":1729720800}
+{"o":0.0000005793,"h":0.0000005843,"l":0.0000005754,"c":0.0000005832,"v":675855.582982918,"t":1729724400}
+{"o":0.0000005832,"h":0.0000006068,"l":0.0000005753,"c":0.0000005765,"v":0.0,"t":1729728000}
+{"o":0.0000005765,"h":0.0000005803,"l":0.0000005707,"c":0.0000005762,"v":0.0,"t":1729731600}
+{"o":0.0000005762,"h":0.0000005823,"l":0.0000005645,"c":0.0000005713,"v":3957054.7423659489,"t":1729735200}
+{"o":0.0000005713,"h":0.0000005756,"l":0.0000005689,"c":0.0000005724,"v":0.0,"t":1729738800}
+{"o":0.0000005724,"h":0.0000005951,"l":0.0000005634,"c":0.0000005948,"v":7187308.9246521052,"t":1729742400}
+{"o":0.0000005948,"h":0.0000005993,"l":0.0000005892,"c":0.0000005934,"v":336640.785470716,"t":1729746000}
+{"o":0.0000005934,"h":0.0000005954,"l":0.0000005899,"c":0.0000005926,"v":0.0,"t":1729749600}
+{"o":0.0000005926,"h":0.0000005942,"l":0.0000005888,"c":0.0000005922,"v":0.0,"t":1729753200}
+{"o":0.0000005922,"h":0.000000609,"l":0.0000005883,"c":0.0000006056,"v":3058247.5007750634,"t":1729756800}
+{"o":0.0000006056,"h":0.0000006119,"l":0.0000005951,"c":0.0000006056,"v":1725089.4211947308,"t":1729760400}
+{"o":0.0000006056,"h":0.0000006091,"l":0.0000005964,"c":0.0000005976,"v":1120329.0786444051,"t":1729764000}
+{"o":0.0000005976,"h":0.0000005995,"l":0.0000005937,"c":0.0000005943,"v":0.0,"t":1729767600}
+{"o":0.0000005943,"h":0.0000005954,"l":0.000000587,"c":0.0000005924,"v":0.0,"t":1729771200}
+{"o":0.0000005924,"h":0.000000597,"l":0.0000005827,"c":0.0000005911,"v":2630883.1324621169,"t":1729774800}
+{"o":0.0000005911,"h":0.0000005957,"l":0.0000005731,"c":0.0000005775,"v":2930213.43790433,"t":1729778400}
+{"o":0.0000005775,"h":0.0000005813,"l":0.0000005503,"c":0.0000005594,"v":3500000.0,"t":1729782000}
+{"o":0.0000005594,"h":0.000000562,"l":0.0000005396,"c":0.0000005454,"v":3000000.0,"t":1729785600}
+{"o":0.0000005454,"h":0.000000578,"l":0.000000544,"c":0.0000005497,"v":0.0,"t":1729789200}
+{"o":0.0000005497,"h":0.0000005516,"l":0.0000005459,"c":0.000000547,"v":0.0,"t":1729792800}
+{"o":0.000000547,"h":0.0000005486,"l":0.0000005383,"c":0.0000005391,"v":108562.0,"t":1729796400}
+{"o":0.0000005391,"h":0.0000005464,"l":0.0000005342,"c":0.0000005391,"v":0.0,"t":1729800000}
+{"o":0.0000005391,"h":0.0000005458,"l":0.0000005351,"c":0.0000005417,"v":190000.0,"t":1729803600}
+{"o":0.0000005417,"h":0.0000006,"l":0.0000005371,"c":0.0000005961,"v":11810523.0045113266,"t":1729807200}
+{"o":0.0000005961,"h":0.0000006086,"l":0.0000005946,"c":0.0000006025,"v":0.0,"t":1729810800}
+{"o":0.0000006025,"h":0.0000006049,"l":0.0000005657,"c":0.0000005691,"v":11145816.8861652128,"t":1729814400}
+{"o":0.0000005691,"h":0.0000005743,"l":0.0000005678,"c":0.0000005721,"v":0.0,"t":1729818000}
+{"o":0.0000005721,"h":0.0000005743,"l":0.0000005384,"c":0.000000541,"v":1023090.560621712,"t":1729821600}
+{"o":0.000000541,"h":0.0000005477,"l":0.0000005353,"c":0.0000005407,"v":501286.804952321,"t":1729825200}
+{"o":0.0000005407,"h":0.0000005464,"l":0.0000005257,"c":0.0000005315,"v":2000000.0,"t":1729828800}
+{"o":0.0000005315,"h":0.0000005338,"l":0.0000005286,"c":0.0000005295,"v":0.0,"t":1729832400}
+{"o":0.0000005295,"h":0.0000005309,"l":0.000000525,"c":0.0000005275,"v":750000.0,"t":1729836000}
+{"o":0.0000005275,"h":0.0000005343,"l":0.0000005266,"c":0.0000005328,"v":0.0,"t":1729839600}
+{"o":0.0000005328,"h":0.0000005361,"l":0.0000005299,"c":0.0000005314,"v":0.0,"t":1729843200}
+{"o":0.0000005314,"h":0.0000005363,"l":0.0000005285,"c":0.000000529,"v":0.0,"t":1729846800}
+{"o":0.000000529,"h":0.0000005314,"l":0.0000005268,"c":0.0000005279,"v":0.0,"t":1729850400}
+{"o":0.0000005279,"h":0.0000005289,"l":0.0000005236,"c":0.0000005249,"v":15000.0,"t":1729854000}
+{"o":0.0000005249,"h":0.0000005263,"l":0.0000005225,"c":0.0000005255,"v":0.0,"t":1729857600}
+{"o":0.0000005255,"h":0.0000005274,"l":0.0000005193,"c":0.0000005198,"v":419154.485938246,"t":1729861200}
+{"o":0.0000005198,"h":0.0000005256,"l":0.0000005128,"c":0.0000005217,"v":894191.47598529,"t":1729864800}
+{"o":0.0000005217,"h":0.0000005389,"l":0.0000005181,"c":0.0000005316,"v":0.0,"t":1729868400}
+{"o":0.0000005316,"h":0.0000005379,"l":0.0000005274,"c":0.0000005329,"v":0.0,"t":1729872000}
+{"o":0.0000005329,"h":0.000000551,"l":0.0000005302,"c":0.0000005461,"v":0.0,"t":1729875600}
+{"o":0.0000005461,"h":0.0000005564,"l":0.0000005345,"c":0.0000005416,"v":0.0,"t":1729879200}
+{"o":0.0000005416,"h":0.0000005532,"l":0.0000005395,"c":0.0000005463,"v":0.0,"t":1729882800}
+{"o":0.0000005463,"h":0.0000005557,"l":0.0000005436,"c":0.0000005494,"v":0.0,"t":1729886400}
+{"o":0.0000005494,"h":0.000000551,"l":0.0000005212,"c":0.0000005228,"v":534375.273964968,"t":1729890000}
+{"o":0.0000005228,"h":0.0000005375,"l":0.0000005186,"c":0.0000005346,"v":70632.539256684,"t":1729893600}
+{"o":0.0000005346,"h":0.0000005495,"l":0.0000005296,"c":0.000000531,"v":0.0,"t":1729897200}
+{"o":0.000000531,"h":0.0000005345,"l":0.0000005278,"c":0.0000005311,"v":0.0,"t":1729900800}
+{"o":0.0000005311,"h":0.0000005361,"l":0.0000005297,"c":0.0000005361,"v":0.0,"t":1729904400}
+{"o":0.0000005361,"h":0.0000005752,"l":0.0000005197,"c":0.0000005232,"v":23049996.242872335,"t":1729908000}
+{"o":0.0000005232,"h":0.000000527,"l":0.0000005006,"c":0.0000005014,"v":11866218.4533514641,"t":1729911600}
+{"o":0.0000005014,"h":0.0000005024,"l":0.0000004984,"c":0.0000004986,"v":0.0,"t":1729915200}
+{"o":0.0000004986,"h":0.0000004996,"l":0.0000004939,"c":0.0000004977,"v":0.0,"t":1729918800}
+{"o":0.0000004977,"h":0.0000004989,"l":0.000000475,"c":0.0000004754,"v":46950.355069889,"t":1729922400}
+{"o":0.0000004754,"h":0.0000004802,"l":0.0000004734,"c":0.0000004783,"v":0.0,"t":1729926000}
+{"o":0.0000004783,"h":0.0000004787,"l":0.0000004746,"c":0.0000004755,"v":0.0,"t":1729929600}
+{"o":0.0000004755,"h":0.0000004822,"l":0.0000004723,"c":0.0000004793,"v":153920.0,"t":1729933200}
+{"o":0.0000004793,"h":0.0000004903,"l":0.0000004759,"c":0.0000004852,"v":785139.864302482,"t":1729936800}
+{"o":0.0000004852,"h":0.000000488,"l":0.0000004819,"c":0.0000004869,"v":0.0,"t":1729940400}
+{"o":0.0000004869,"h":0.000000488,"l":0.000000481,"c":0.0000004827,"v":20659.464060648,"t":1729944000}
+{"o":0.0000004827,"h":0.0000004871,"l":0.000000482,"c":0.0000004855,"v":0.0,"t":1729947600}
+{"o":0.0000004855,"h":0.0000004877,"l":0.0000004839,"c":0.0000004865,"v":0.0,"t":1729951200}
+{"o":0.0000004865,"h":0.0000004877,"l":0.0000004806,"c":0.0000004839,"v":0.0,"t":1729954800}
+{"o":0.0000004839,"h":0.0000004851,"l":0.0000004806,"c":0.0000004821,"v":0.0,"t":1729958400}
+{"o":0.0000004821,"h":0.0000004848,"l":0.0000004793,"c":0.0000004797,"v":0.0,"t":1729962000}
+{"o":0.0000004797,"h":0.0000005263,"l":0.0000004789,"c":0.0000005226,"v":11826040.7503598034,"t":1729965600}
+{"o":0.0000005226,"h":0.0000005226,"l":0.0000005154,"c":0.0000005176,"v":0.0,"t":1729969200}
+{"o":0.0000005176,"h":0.000000518,"l":0.0000005129,"c":0.0000005146,"v":0.0,"t":1729972800}
+{"o":0.0000005146,"h":0.0000005191,"l":0.0000005124,"c":0.0000005182,"v":0.0,"t":1729976400}
+{"o":0.0000005182,"h":0.0000005196,"l":0.0000005159,"c":0.000000518,"v":0.0,"t":1729980000}
+{"o":0.000000518,"h":0.0000005206,"l":0.0000005174,"c":0.0000005196,"v":0.0,"t":1729983600}
+{"o":0.0000005196,"h":0.0000005234,"l":0.0000005185,"c":0.0000005202,"v":0.0,"t":1729987200}
+{"o":0.0000005202,"h":0.0000005216,"l":0.0000005125,"c":0.0000005149,"v":0.0,"t":1729990800}
+{"o":0.0000005149,"h":0.0000005185,"l":0.0000005123,"c":0.0000005175,"v":0.0,"t":1729994400}
+{"o":0.0000005175,"h":0.0000005201,"l":0.0000005149,"c":0.000000516,"v":0.0,"t":1729998000}
+{"o":0.000000516,"h":0.0000005172,"l":0.0000005141,"c":0.0000005147,"v":0.0,"t":1730001600}
+{"o":0.0000005147,"h":0.0000005162,"l":0.0000005129,"c":0.0000005145,"v":0.0,"t":1730005200}
+{"o":0.0000005145,"h":0.0000005156,"l":0.000000512,"c":0.0000005121,"v":0.0,"t":1730008800}
+{"o":0.0000005121,"h":0.000000514,"l":0.0000005072,"c":0.0000005124,"v":0.0,"t":1730012400}
+{"o":0.0000005124,"h":0.0000005128,"l":0.0000005058,"c":0.0000005064,"v":0.0,"t":1730016000}
+{"o":0.0000005064,"h":0.000000511,"l":0.0000005058,"c":0.0000005083,"v":0.0,"t":1730019600}
+{"o":0.0000005083,"h":0.0000005116,"l":0.000000508,"c":0.000000511,"v":0.0,"t":1730023200}
+{"o":0.000000511,"h":0.0000005223,"l":0.0000005073,"c":0.0000005202,"v":1045985.867603506,"t":1730026800}
+{"o":0.0000005202,"h":0.0000005203,"l":0.0000005122,"c":0.0000005151,"v":0.0,"t":1730030400}
+{"o":0.0000005151,"h":0.0000005172,"l":0.0000004954,"c":0.0000004976,"v":10439169.9808249995,"t":1730034000}
+{"o":0.0000004976,"h":0.0000004985,"l":0.0000004454,"c":0.0000004472,"v":10179112.6913155448,"t":1730037600}
+{"o":0.0000004472,"h":0.0000004491,"l":0.000000444,"c":0.0000004484,"v":0.0,"t":1730041200}
+{"o":0.0000004484,"h":0.0000004519,"l":0.0000004422,"c":0.0000004423,"v":2443631.9168093489,"t":1730044800}
+{"o":0.0000004423,"h":0.0000004784,"l":0.0000004344,"c":0.0000004768,"v":14418437.8779131658,"t":1730048400}
+{"o":0.0000004768,"h":0.0000004779,"l":0.0000004735,"c":0.0000004776,"v":0.0,"t":1730052000}
+{"o":0.0000004776,"h":0.0000004791,"l":0.0000004671,"c":0.0000004675,"v":1363193.803788109,"t":1730055600}
+{"o":0.0000004675,"h":0.0000004691,"l":0.0000004653,"c":0.0000004683,"v":0.0,"t":1730059200}
+{"o":0.0000004683,"h":0.0000004691,"l":0.0000004652,"c":0.0000004677,"v":0.0,"t":1730062800}
+{"o":0.0000004677,"h":0.0000004677,"l":0.0000004649,"c":0.000000466,"v":0.0,"t":1730066400}
+{"o":0.000000466,"h":0.0000004689,"l":0.0000004647,"c":0.0000004688,"v":0.0,"t":1730070000}
+{"o":0.0000004688,"h":0.0000004734,"l":0.0000004675,"c":0.0000004713,"v":1018431.047435533,"t":1730073600}
+{"o":0.0000004713,"h":0.0000004788,"l":0.0000004699,"c":0.0000004741,"v":84735.628162809,"t":1730077200}
+{"o":0.0000004741,"h":0.0000004765,"l":0.0000004669,"c":0.0000004695,"v":234768.167742024,"t":1730080800}
+{"o":0.0000004695,"h":0.0000004699,"l":0.0000004653,"c":0.0000004679,"v":0.0,"t":1730084400}
+{"o":0.0000004679,"h":0.0000004731,"l":0.000000466,"c":0.0000004675,"v":1000000.0,"t":1730088000}
+{"o":0.0000004675,"h":0.0000004733,"l":0.0000004672,"c":0.0000004698,"v":0.0,"t":1730091600}
+{"o":0.0000004698,"h":0.0000004725,"l":0.0000004689,"c":0.0000004695,"v":0.0,"t":1730095200}
+{"o":0.0000004695,"h":0.0000004699,"l":0.0000004637,"c":0.0000004663,"v":0.0,"t":1730098800}
+{"o":0.0000004663,"h":0.0000004665,"l":0.0000004618,"c":0.0000004632,"v":0.0,"t":1730102400}
+{"o":0.0000004632,"h":0.0000004643,"l":0.0000004601,"c":0.0000004609,"v":0.0,"t":1730106000}
+{"o":0.0000004609,"h":0.0000004623,"l":0.0000004312,"c":0.0000004348,"v":10158217.3941898718,"t":1730109600}
+{"o":0.0000004348,"h":0.0000004371,"l":0.0000004319,"c":0.0000004354,"v":0.0,"t":1730113200}
+{"o":0.0000004354,"h":0.0000004439,"l":0.0000004326,"c":0.0000004338,"v":0.0,"t":1730116800}
+{"o":0.0000004338,"h":0.0000004402,"l":0.0000004326,"c":0.0000004397,"v":0.0,"t":1730120400}
+{"o":0.0000004397,"h":0.0000004449,"l":0.0000004362,"c":0.0000004402,"v":0.0,"t":1730124000}
+{"o":0.0000004402,"h":0.0000004454,"l":0.0000004395,"c":0.0000004442,"v":0.0,"t":1730127600}
+{"o":0.0000004442,"h":0.0000004458,"l":0.0000004386,"c":0.000000443,"v":0.0,"t":1730131200}
+{"o":0.000000443,"h":0.0000004485,"l":0.0000004294,"c":0.0000004334,"v":266307.584529806,"t":1730134800}
+{"o":0.0000004334,"h":0.0000004338,"l":0.0000004305,"c":0.0000004319,"v":0.0,"t":1730138400}
+{"o":0.0000004319,"h":0.0000004325,"l":0.0000004251,"c":0.0000004293,"v":0.0,"t":1730142000}
+{"o":0.0000004293,"h":0.000000432,"l":0.0000004286,"c":0.0000004289,"v":0.0,"t":1730145600}
+{"o":0.0000004289,"h":0.000000435,"l":0.0000004249,"c":0.0000004317,"v":35316.269628342,"t":1730149200}
+{"o":0.0000004317,"h":0.0000004324,"l":0.0000004267,"c":0.0000004294,"v":0.0,"t":1730152800}
+{"o":0.0000004294,"h":0.0000004322,"l":0.0000004275,"c":0.0000004302,"v":0.0,"t":1730156400}
+{"o":0.0000004302,"h":0.0000004325,"l":0.000000428,"c":0.0000004293,"v":0.0,"t":1730160000}
+{"o":0.0000004293,"h":0.0000004331,"l":0.0000004292,"c":0.0000004303,"v":0.0,"t":1730163600}
+{"o":0.0000004303,"h":0.0000004682,"l":0.0000004188,"c":0.0000004598,"v":14701827.0577605087,"t":1730167200}
+{"o":0.0000004598,"h":0.000000486,"l":0.0000004517,"c":0.000000454,"v":14707548.9096403345,"t":1730170800}
+{"o":0.000000454,"h":0.0000004556,"l":0.0000004308,"c":0.0000004328,"v":2285.814391131,"t":1730174400}
+{"o":0.0000004328,"h":0.0000004373,"l":0.0000004283,"c":0.0000004308,"v":13098.166657491,"t":1730178000}
+{"o":0.0000004308,"h":0.000000433,"l":0.00000043,"c":0.0000004322,"v":0.0,"t":1730181600}
+{"o":0.0000004322,"h":0.0000004349,"l":0.0000004309,"c":0.0000004327,"v":0.0,"t":1730185200}
+{"o":0.0000004327,"h":0.0000004354,"l":0.000000429,"c":0.0000004317,"v":90961.168962322,"t":1730188800}
+{"o":0.0000004317,"h":0.0000004335,"l":0.0000004289,"c":0.00000043,"v":640038.498283194,"t":1730192400}
+{"o":0.00000043,"h":0.0000004322,"l":0.0000003839,"c":0.0000003849,"v":15927694.0,"t":1730196000}
+{"o":0.0000003849,"h":0.0000003864,"l":0.0000003828,"c":0.0000003849,"v":12146.178496382,"t":1730199600}
+{"o":0.0000003849,"h":0.0000004203,"l":0.0000003837,"c":0.0000004203,"v":12089815.3649389092,"t":1730203200}
+{"o":0.0000004203,"h":0.0000004224,"l":0.0000004178,"c":0.0000004188,"v":34729.287308285,"t":1730206800}
+{"o":0.0000004188,"h":0.0000004222,"l":0.0000004168,"c":0.0000004198,"v":0.0,"t":1730210400}
+{"o":0.0000004198,"h":0.0000004216,"l":0.000000416,"c":0.0000004173,"v":0.0,"t":1730214000}
+{"o":0.0000004173,"h":0.0000004179,"l":0.0000004055,"c":0.0000004092,"v":5000000.0,"t":1730217600}
+{"o":0.0000004092,"h":0.0000004151,"l":0.0000004062,"c":0.0000004126,"v":0.0,"t":1730221200}
+{"o":0.0000004126,"h":0.0000004145,"l":0.0000004099,"c":0.0000004118,"v":0.0,"t":1730224800}
+{"o":0.0000004118,"h":0.0000004209,"l":0.0000004101,"c":0.0000004191,"v":0.0,"t":1730228400}
+{"o":0.0000004191,"h":0.0000004235,"l":0.0000004172,"c":0.0000004183,"v":0.0,"t":1730232000}
+{"o":0.0000004183,"h":0.00000042,"l":0.0000004157,"c":0.0000004177,"v":0.0,"t":1730235600}
+{"o":0.0000004177,"h":0.0000004181,"l":0.0000004002,"c":0.000000402,"v":788133.45574376,"t":1730239200}
+{"o":0.000000402,"h":0.0000004038,"l":0.0000004007,"c":0.0000004025,"v":0.0,"t":1730242800}
+{"o":0.0000004025,"h":0.0000004063,"l":0.0000003666,"c":0.000000369,"v":12357388.3214569706,"t":1730246400}
+{"o":0.000000369,"h":0.0000003963,"l":0.0000003661,"c":0.0000003896,"v":10049004.6494417749,"t":1730250000}
+{"o":0.0000003896,"h":0.0000003915,"l":0.0000003875,"c":0.0000003901,"v":0.0,"t":1730253600}
+{"o":0.0000003901,"h":0.0000003908,"l":0.0000003883,"c":0.0000003892,"v":0.0,"t":1730257200}
+{"o":0.0000003892,"h":0.0000003993,"l":0.0000003875,"c":0.0000003969,"v":125854.475492792,"t":1730260800}
+{"o":0.0000003969,"h":0.0000004003,"l":0.0000003941,"c":0.0000003995,"v":98091.269995055,"t":1730264400}
+{"o":0.0000003995,"h":0.0000004026,"l":0.0000003976,"c":0.0000004022,"v":0.0,"t":1730268000}
+{"o":0.0000004022,"h":0.0000004035,"l":0.0000003943,"c":0.0000003959,"v":100000.0,"t":1730271600}
+{"o":0.0000003959,"h":0.0000003978,"l":0.0000003944,"c":0.0000003976,"v":0.0,"t":1730275200}
+{"o":0.0000003976,"h":0.0000003982,"l":0.0000003802,"c":0.0000003815,"v":10000000.0,"t":1730278800}
+{"o":0.0000003815,"h":0.0000003837,"l":0.0000003813,"c":0.0000003835,"v":0.0,"t":1730282400}
+{"o":0.0000003835,"h":0.0000003877,"l":0.000000368,"c":0.0000003718,"v":253662.802965376,"t":1730286000}
+{"o":0.0000003718,"h":0.0000003741,"l":0.0000003709,"c":0.000000372,"v":0.0,"t":1730289600}
+{"o":0.000000372,"h":0.0000003754,"l":0.0000003697,"c":0.0000003701,"v":0.0,"t":1730293200}
+{"o":0.0000003701,"h":0.0000003722,"l":0.0000003682,"c":0.0000003713,"v":0.0,"t":1730296800}
+{"o":0.0000003713,"h":0.0000003789,"l":0.000000371,"c":0.0000003754,"v":0.0,"t":1730300400}
+{"o":0.0000003754,"h":0.0000003784,"l":0.0000003725,"c":0.000000373,"v":0.0,"t":1730304000}
+{"o":0.000000373,"h":0.0000003743,"l":0.0000003721,"c":0.0000003723,"v":0.0,"t":1730307600}
+{"o":0.0000003723,"h":0.0000003761,"l":0.0000003714,"c":0.0000003751,"v":0.0,"t":1730311200}
+{"o":0.0000003751,"h":0.0000003767,"l":0.0000003735,"c":0.0000003745,"v":0.0,"t":1730314800}
+{"o":0.0000003745,"h":0.000000377,"l":0.0000003691,"c":0.0000003695,"v":0.0,"t":1730318400}
+{"o":0.0000003695,"h":0.0000003757,"l":0.0000003688,"c":0.0000003728,"v":0.0,"t":1730322000}
+{"o":0.0000003728,"h":0.0000003737,"l":0.0000003717,"c":0.0000003723,"v":0.0,"t":1730325600}
+{"o":0.0000003723,"h":0.0000003736,"l":0.0000003706,"c":0.0000003734,"v":0.0,"t":1730329200}
+{"o":0.0000003734,"h":0.0000003741,"l":0.000000372,"c":0.0000003724,"v":0.0,"t":1730332800}
+{"o":0.0000003724,"h":0.0000003744,"l":0.0000003707,"c":0.0000003718,"v":0.0,"t":1730336400}
+{"o":0.0000003718,"h":0.0000003731,"l":0.0000003697,"c":0.0000003713,"v":0.0,"t":1730340000}
+{"o":0.0000003713,"h":0.000000376,"l":0.0000003708,"c":0.0000003745,"v":0.0,"t":1730343600}
+{"o":0.0000003745,"h":0.0000003749,"l":0.0000003724,"c":0.0000003729,"v":0.0,"t":1730347200}
+{"o":0.0000003729,"h":0.0000003734,"l":0.000000371,"c":0.0000003727,"v":0.0,"t":1730350800}
+{"o":0.0000003727,"h":0.0000003766,"l":0.0000003681,"c":0.0000003716,"v":100000.0,"t":1730354400}
+{"o":0.0000003716,"h":0.0000003727,"l":0.000000369,"c":0.0000003698,"v":0.0,"t":1730358000}
+{"o":0.0000003698,"h":0.0000003725,"l":0.0000003697,"c":0.0000003705,"v":0.0,"t":1730361600}
+{"o":0.0000003705,"h":0.000000371,"l":0.0000003678,"c":0.0000003683,"v":200000.0,"t":1730365200}
+{"o":0.0000003683,"h":0.0000003696,"l":0.0000003656,"c":0.0000003661,"v":0.0,"t":1730368800}
+{"o":0.0000003661,"h":0.0000003696,"l":0.0000003661,"c":0.0000003688,"v":0.0,"t":1730372400}
+{"o":0.0000003688,"h":0.0000003714,"l":0.0000003679,"c":0.0000003704,"v":0.0,"t":1730376000}
+{"o":0.0000003704,"h":0.0000003778,"l":0.00000037,"c":0.0000003755,"v":0.0,"t":1730379600}
+{"o":0.0000003755,"h":0.0000003826,"l":0.000000375,"c":0.0000003788,"v":0.0,"t":1730383200}
+{"o":0.0000003788,"h":0.0000003792,"l":0.0000003738,"c":0.0000003785,"v":0.0,"t":1730386800}
+{"o":0.0000003785,"h":0.0000003817,"l":0.0000003782,"c":0.0000003804,"v":0.0,"t":1730390400}
+{"o":0.0000003804,"h":0.0000003812,"l":0.0000003771,"c":0.0000003792,"v":0.0,"t":1730394000}
+{"o":0.0000003792,"h":0.0000003833,"l":0.0000003787,"c":0.0000003808,"v":0.0,"t":1730397600}
+{"o":0.0000003808,"h":0.0000003837,"l":0.0000003791,"c":0.0000003831,"v":0.0,"t":1730401200}
+{"o":0.0000003831,"h":0.0000003838,"l":0.0000003795,"c":0.0000003811,"v":0.0,"t":1730404800}
+{"o":0.0000003811,"h":0.0000003825,"l":0.0000003803,"c":0.0000003821,"v":0.0,"t":1730408400}
+{"o":0.0000003821,"h":0.0000003857,"l":0.0000003807,"c":0.0000003813,"v":0.0,"t":1730412000}
+{"o":0.0000003813,"h":0.0000003849,"l":0.0000003797,"c":0.0000003831,"v":0.0,"t":1730415600}
+{"o":0.0000003831,"h":0.0000003839,"l":0.0000003759,"c":0.0000003771,"v":5567104.2633452546,"t":1730419200}
+{"o":0.0000003771,"h":0.000000383,"l":0.000000376,"c":0.0000003813,"v":0.0,"t":1730422800}
+{"o":0.0000003813,"h":0.0000003854,"l":0.0000003798,"c":0.0000003802,"v":0.0,"t":1730426400}
+{"o":0.0000003802,"h":0.000000382,"l":0.0000003785,"c":0.0000003813,"v":0.0,"t":1730430000}
+{"o":0.0000003813,"h":0.0000003824,"l":0.000000363,"c":0.0000003632,"v":15000000.0,"t":1730433600}
+{"o":0.0000003632,"h":0.0000003645,"l":0.0000003626,"c":0.0000003641,"v":0.0,"t":1730437200}
+{"o":0.0000003641,"h":0.0000003675,"l":0.0000003639,"c":0.0000003673,"v":0.0,"t":1730440800}
+{"o":0.0000003673,"h":0.0000003683,"l":0.0000003656,"c":0.0000003663,"v":0.0,"t":1730444400}
+{"o":0.0000003663,"h":0.0000003671,"l":0.0000003649,"c":0.0000003666,"v":0.0,"t":1730448000}
+{"o":0.0000003666,"h":0.0000003671,"l":0.000000364,"c":0.0000003641,"v":0.0,"t":1730451600}
+{"o":0.0000003641,"h":0.0000003642,"l":0.0000003602,"c":0.0000003615,"v":0.0,"t":1730455200}
+{"o":0.0000003615,"h":0.0000003625,"l":0.0000003603,"c":0.0000003621,"v":0.0,"t":1730458800}
+{"o":0.0000003621,"h":0.0000003624,"l":0.000000358,"c":0.0000003583,"v":0.0,"t":1730462400}
+{"o":0.0000003583,"h":0.0000003594,"l":0.0000003343,"c":0.0000003344,"v":5567104.2633452546,"t":1730466000}
+{"o":0.0000003344,"h":0.0000003394,"l":0.0000003322,"c":0.000000337,"v":125854.475492792,"t":1730469600}
+{"o":0.000000337,"h":0.0000003533,"l":0.0000003366,"c":0.0000003521,"v":0.0,"t":1730473200}
+{"o":0.0000003521,"h":0.0000003531,"l":0.0000003448,"c":0.0000003473,"v":0.0,"t":1730476800}
+{"o":0.0000003473,"h":0.0000003483,"l":0.0000003445,"c":0.0000003472,"v":0.0,"t":1730480400}
+{"o":0.0000003472,"h":0.0000003494,"l":0.0000003459,"c":0.0000003479,"v":0.0,"t":1730484000}
+{"o":0.0000003479,"h":0.0000003503,"l":0.0000003466,"c":0.0000003471,"v":0.0,"t":1730487600}
+{"o":0.0000003471,"h":0.0000003491,"l":0.0000003459,"c":0.0000003489,"v":0.0,"t":1730491200}
+{"o":0.0000003489,"h":0.0000003527,"l":0.0000003489,"c":0.0000003499,"v":0.0,"t":1730494800}
+{"o":0.0000003499,"h":0.0000003509,"l":0.0000003484,"c":0.0000003486,"v":0.0,"t":1730498400}
+{"o":0.0000003486,"h":0.0000003494,"l":0.0000003474,"c":0.000000348,"v":0.0,"t":1730502000}
+{"o":0.000000348,"h":0.0000003482,"l":0.0000003452,"c":0.0000003464,"v":0.0,"t":1730505600}
+{"o":0.0000003464,"h":0.0000003466,"l":0.0000003446,"c":0.0000003453,"v":0.0,"t":1730509200}
+{"o":0.0000003453,"h":0.0000003457,"l":0.0000003428,"c":0.0000003451,"v":0.0,"t":1730512800}
+{"o":0.0000003451,"h":0.0000003467,"l":0.0000003446,"c":0.0000003461,"v":0.0,"t":1730516400}
+{"o":0.0000003461,"h":0.0000003491,"l":0.0000003458,"c":0.0000003475,"v":0.0,"t":1730520000}
+{"o":0.0000003475,"h":0.0000003489,"l":0.0000003461,"c":0.0000003464,"v":0.0,"t":1730523600}
+{"o":0.0000003464,"h":0.0000003477,"l":0.0000003461,"c":0.0000003463,"v":0.0,"t":1730527200}
+{"o":0.0000003463,"h":0.0000003473,"l":0.0000003447,"c":0.0000003448,"v":0.0,"t":1730530800}
+{"o":0.0000003448,"h":0.0000003472,"l":0.0000003443,"c":0.0000003469,"v":0.0,"t":1730534400}
+{"o":0.0000003469,"h":0.000000349,"l":0.0000003459,"c":0.0000003474,"v":0.0,"t":1730538000}
+{"o":0.0000003474,"h":0.0000003494,"l":0.0000003463,"c":0.0000003473,"v":0.0,"t":1730541600}
+{"o":0.0000003473,"h":0.0000003503,"l":0.0000003339,"c":0.0000003352,"v":10066.448749226,"t":1730545200}
+{"o":0.0000003352,"h":0.0000003377,"l":0.0000003344,"c":0.0000003373,"v":0.0,"t":1730548800}
+{"o":0.0000003373,"h":0.0000003407,"l":0.0000003354,"c":0.0000003388,"v":0.0,"t":1730552400}
+{"o":0.0000003388,"h":0.0000003442,"l":0.0000002676,"c":0.0000002696,"v":38401411.2903793603,"t":1730556000}
+{"o":0.0000002696,"h":0.0000002717,"l":0.0000002688,"c":0.0000002689,"v":0.0,"t":1730559600}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1730563200}
+{"o":0.0000002672,"h":0.0000002704,"l":0.0000002672,"c":0.0000002687,"v":0.0,"t":1730566800}
+{"o":0.0000002687,"h":0.0000002713,"l":0.0000002679,"c":0.0000002697,"v":442881.782914568,"t":1730570400}
+{"o":0.0000002697,"h":0.0000002699,"l":0.0000002673,"c":0.0000002678,"v":0.0,"t":1730574000}
+{"o":0.0000002678,"h":0.0000002744,"l":0.0000002642,"c":0.0000002714,"v":74277.198589845,"t":1730577600}
+{"o":0.0000002714,"h":0.0000002723,"l":0.000000271,"c":0.0000002722,"v":0.0,"t":1730581200}
+{"o":0.0000002722,"h":0.0000002731,"l":0.0000002706,"c":0.0000002719,"v":368068.354630264,"t":1730584800}
+{"o":0.0000002719,"h":0.0000002734,"l":0.0000002232,"c":0.0000002232,"v":35510269.1841612756,"t":1730588400}
+{"o":0.0000002232,"h":0.0000002245,"l":0.0000002226,"c":0.0000002245,"v":0.0,"t":1730592000}
+{"o":0.0000002245,"h":0.0000002266,"l":0.0000002241,"c":0.0000002263,"v":0.0,"t":1730595600}
+{"o":0.0000002263,"h":0.0000002312,"l":0.0000002257,"c":0.0000002287,"v":0.0,"t":1730599200}
+{"o":0.0000002287,"h":0.0000002306,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1730602800}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002267,"c":0.0000002274,"v":0.0,"t":1730606400}
+{"o":0.0000002274,"h":0.000000229,"l":0.0000002265,"c":0.0000002289,"v":0.0,"t":1730610000}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002246,"c":0.0000002252,"v":155724.773434168,"t":1730613600}
+{"o":0.0000002252,"h":0.0000002255,"l":0.0000002239,"c":0.0000002247,"v":0.0,"t":1730617200}
+{"o":0.0000002247,"h":0.0000002265,"l":0.000000224,"c":0.000000225,"v":26456.345633889,"t":1730620800}
+{"o":0.000000225,"h":0.0000002266,"l":0.0000002244,"c":0.0000002262,"v":0.0,"t":1730624400}
+{"o":0.0000002262,"h":0.0000002262,"l":0.000000224,"c":0.0000002246,"v":0.0,"t":1730628000}
+{"o":0.0000002246,"h":0.0000002256,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1730631600}
+{"o":0.0000002252,"h":0.0000002642,"l":0.0000002235,"c":0.0000002501,"v":45204177.2796812281,"t":1730635200}
+{"o":0.0000002501,"h":0.0000002545,"l":0.0000002398,"c":0.0000002444,"v":1000000.0,"t":1730638800}
+{"o":0.0000002444,"h":0.0000002477,"l":0.0000002405,"c":0.0000002441,"v":387648.806068362,"t":1730642400}
+{"o":0.0000002441,"h":0.0000002467,"l":0.0000002399,"c":0.0000002402,"v":308135.916491514,"t":1730646000}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002382,"c":0.0000002409,"v":0.0,"t":1730649600}
+{"o":0.0000002409,"h":0.000000241,"l":0.0000002375,"c":0.0000002386,"v":0.0,"t":1730653200}
+{"o":0.0000002386,"h":0.0000002432,"l":0.0000002382,"c":0.0000002419,"v":0.0,"t":1730656800}
+{"o":0.0000002419,"h":0.0000002469,"l":0.0000002383,"c":0.0000002435,"v":1000000.0,"t":1730660400}
+{"o":0.0000002435,"h":0.0000002521,"l":0.0000002408,"c":0.0000002485,"v":5517805.0384403775,"t":1730664000}
+{"o":0.0000002485,"h":0.0000002519,"l":0.000000247,"c":0.0000002508,"v":1000000.0,"t":1730667600}
+{"o":0.0000002508,"h":0.0000002522,"l":0.00000025,"c":0.0000002514,"v":0.0,"t":1730671200}
+{"o":0.0000002514,"h":0.000000253,"l":0.000000251,"c":0.0000002519,"v":0.0,"t":1730674800}
+{"o":0.0000002519,"h":0.0000002572,"l":0.0000002511,"c":0.0000002525,"v":3744101.7332904944,"t":1730678400}
+{"o":0.0000002525,"h":0.0000002531,"l":0.0000002495,"c":0.0000002506,"v":0.0,"t":1730682000}
+{"o":0.0000002506,"h":0.0000002552,"l":0.0000002482,"c":0.0000002521,"v":1000000.0,"t":1730685600}
+{"o":0.0000002521,"h":0.0000002548,"l":0.0000002513,"c":0.0000002546,"v":0.0,"t":1730689200}
+{"o":0.0000002546,"h":0.0000002548,"l":0.000000253,"c":0.0000002544,"v":0.0,"t":1730692800}
+{"o":0.0000002544,"h":0.0000002571,"l":0.0000002542,"c":0.0000002568,"v":0.0,"t":1730696400}
+{"o":0.0000002568,"h":0.0000002593,"l":0.0000002535,"c":0.0000002567,"v":3115346.9241145472,"t":1730700000}
+{"o":0.0000002567,"h":0.0000002596,"l":0.0000002565,"c":0.0000002586,"v":0.0,"t":1730703600}
+{"o":0.0000002586,"h":0.0000002609,"l":0.0000002576,"c":0.0000002596,"v":40081.415156658,"t":1730707200}
+{"o":0.0000002596,"h":0.0000002597,"l":0.0000002575,"c":0.0000002578,"v":0.0,"t":1730710800}
+{"o":0.0000002578,"h":0.0000002618,"l":0.0000002547,"c":0.0000002589,"v":248603.241792565,"t":1730714400}
+{"o":0.0000002589,"h":0.0000002621,"l":0.0000002567,"c":0.0000002603,"v":232994.290621899,"t":1730718000}
+{"o":0.0000002603,"h":0.000000262,"l":0.000000259,"c":0.0000002602,"v":0.0,"t":1730721600}
+{"o":0.0000002602,"h":0.0000002616,"l":0.000000259,"c":0.0000002615,"v":0.0,"t":1730725200}
+{"o":0.0000002615,"h":0.0000002636,"l":0.0000002598,"c":0.0000002627,"v":0.0,"t":1730728800}
+{"o":0.0000002627,"h":0.0000002643,"l":0.0000002612,"c":0.0000002619,"v":0.0,"t":1730732400}
+{"o":0.0000002619,"h":0.0000002678,"l":0.0000002613,"c":0.0000002667,"v":0.0,"t":1730736000}
+{"o":0.0000002667,"h":0.0000002673,"l":0.0000002589,"c":0.0000002607,"v":1827990.7439550811,"t":1730739600}
+{"o":0.0000002607,"h":0.0000002635,"l":0.0000002594,"c":0.0000002629,"v":0.0,"t":1730743200}
+{"o":0.0000002629,"h":0.0000002632,"l":0.0000002612,"c":0.0000002623,"v":0.0,"t":1730746800}
+{"o":0.0000002623,"h":0.0000002655,"l":0.0000002616,"c":0.0000002644,"v":0.0,"t":1730750400}
+{"o":0.0000002644,"h":0.0000002713,"l":0.000000263,"c":0.0000002694,"v":0.0,"t":1730754000}
+{"o":0.0000002694,"h":0.0000002699,"l":0.0000002636,"c":0.0000002648,"v":0.0,"t":1730757600}
+{"o":0.0000002648,"h":0.0000002663,"l":0.0000002636,"c":0.000000265,"v":0.0,"t":1730761200}
+{"o":0.000000265,"h":0.0000002651,"l":0.0000002623,"c":0.0000002639,"v":0.0,"t":1730764800}
+{"o":0.0000002639,"h":0.0000002667,"l":0.0000002635,"c":0.0000002645,"v":0.0,"t":1730768400}
+{"o":0.0000002645,"h":0.0000002649,"l":0.000000263,"c":0.0000002645,"v":0.0,"t":1730772000}
+{"o":0.0000002645,"h":0.0000002663,"l":0.0000002621,"c":0.0000002622,"v":0.0,"t":1730775600}
+{"o":0.0000002622,"h":0.0000002627,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1730779200}
+{"o":0.0000002616,"h":0.0000002625,"l":0.0000002598,"c":0.0000002603,"v":0.0,"t":1730782800}
+{"o":0.0000002603,"h":0.0000002616,"l":0.0000002598,"c":0.0000002601,"v":0.0,"t":1730786400}
+{"o":0.0000002601,"h":0.0000002603,"l":0.0000002577,"c":0.0000002582,"v":0.0,"t":1730790000}
+{"o":0.0000002582,"h":0.0000002615,"l":0.0000002575,"c":0.0000002602,"v":38605.438339094,"t":1730793600}
+{"o":0.0000002602,"h":0.0000002614,"l":0.0000002593,"c":0.0000002613,"v":0.0,"t":1730797200}
+{"o":0.0000002613,"h":0.0000002626,"l":0.0000002612,"c":0.0000002614,"v":0.0,"t":1730800800}
+{"o":0.0000002614,"h":0.0000002615,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1730804400}
+{"o":0.0000002605,"h":0.0000002613,"l":0.0000002576,"c":0.0000002588,"v":0.0,"t":1730808000}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002579,"c":0.0000002582,"v":0.0,"t":1730811600}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002516,"c":0.0000002533,"v":0.0,"t":1730815200}
+{"o":0.0000002533,"h":0.0000002567,"l":0.0000002523,"c":0.0000002549,"v":0.0,"t":1730818800}
+{"o":0.0000002549,"h":0.0000002655,"l":0.0000002504,"c":0.0000002609,"v":10226.71904708,"t":1730822400}
+{"o":0.0000002609,"h":0.0000002646,"l":0.0000002598,"c":0.0000002646,"v":47638.92643444,"t":1730826000}
+{"o":0.0000002646,"h":0.0000002657,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1730829600}
+{"o":0.0000002644,"h":0.0000002744,"l":0.0000002626,"c":0.0000002735,"v":4503306.833957077,"t":1730833200}
+{"o":0.0000002735,"h":0.0000002749,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1730836800}
+{"o":0.000000269,"h":0.0000002721,"l":0.0000002664,"c":0.0000002697,"v":776837.623325398,"t":1730840400}
+{"o":0.0000002697,"h":0.000000279,"l":0.0000002663,"c":0.0000002732,"v":5756261.635414755,"t":1730844000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002726,"c":0.0000002745,"v":0.0,"t":1730847600}
+{"o":0.0000002745,"h":0.0000002748,"l":0.000000264,"c":0.000000265,"v":0.0,"t":1730851200}
+{"o":0.000000265,"h":0.0000002669,"l":0.0000002618,"c":0.0000002639,"v":0.0,"t":1730854800}
+{"o":0.0000002639,"h":0.0000002831,"l":0.0000002536,"c":0.0000002717,"v":2759812.2458004691,"t":1730858400}
+{"o":0.0000002717,"h":0.0000002739,"l":0.0000002637,"c":0.0000002641,"v":0.0,"t":1730862000}
+{"o":0.0000002641,"h":0.0000002679,"l":0.0000002593,"c":0.0000002637,"v":0.0,"t":1730865600}
+{"o":0.0000002637,"h":0.0000002676,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1730869200}
+{"o":0.0000002636,"h":0.0000002646,"l":0.0000002586,"c":0.0000002637,"v":0.0,"t":1730872800}
+{"o":0.0000002637,"h":0.0000002666,"l":0.0000002595,"c":0.0000002655,"v":0.0,"t":1730876400}
+{"o":0.0000002655,"h":0.0000002711,"l":0.0000002646,"c":0.0000002666,"v":0.0,"t":1730880000}
+{"o":0.0000002666,"h":0.0000002666,"l":0.0000002638,"c":0.0000002648,"v":0.0,"t":1730883600}
+{"o":0.0000002648,"h":0.0000002658,"l":0.0000002632,"c":0.0000002636,"v":0.0,"t":1730887200}
+{"o":0.0000002636,"h":0.0000002643,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1730890800}
+{"o":0.0000002616,"h":0.0000002623,"l":0.0000002587,"c":0.000000262,"v":0.0,"t":1730894400}
+{"o":0.000000262,"h":0.000000273,"l":0.0000002603,"c":0.0000002704,"v":88339.288277514,"t":1730898000}
+{"o":0.0000002704,"h":0.0000002741,"l":0.0000002681,"c":0.0000002734,"v":0.0,"t":1730901600}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002692,"c":0.0000002727,"v":395075.787301836,"t":1730905200}
+{"o":0.0000002727,"h":0.0000002753,"l":0.0000002718,"c":0.0000002732,"v":437457.075658017,"t":1730908800}
+{"o":0.0000002732,"h":0.0000002755,"l":0.0000002722,"c":0.0000002738,"v":0.0,"t":1730912400}
+{"o":0.0000002738,"h":0.0000002739,"l":0.0000002704,"c":0.0000002709,"v":0.0,"t":1730916000}
+{"o":0.0000002709,"h":0.0000003194,"l":0.0000002696,"c":0.0000003163,"v":48239507.8582188785,"t":1730919600}
+{"o":0.0000003163,"h":0.0000003196,"l":0.0000002966,"c":0.0000002998,"v":11791217.1835478395,"t":1730923200}
+{"o":0.0000002998,"h":0.0000003075,"l":0.0000002959,"c":0.0000003037,"v":3102741.786481753,"t":1730926800}
+{"o":0.0000003037,"h":0.0000003046,"l":0.000000302,"c":0.0000003036,"v":0.0,"t":1730930400}
+{"o":0.0000003036,"h":0.0000003075,"l":0.0000003012,"c":0.0000003054,"v":500000.0,"t":1730934000}
+{"o":0.0000003054,"h":0.0000003066,"l":0.0000003028,"c":0.000000303,"v":624833.390518635,"t":1730937600}
+{"o":0.000000303,"h":0.0000003106,"l":0.0000002945,"c":0.0000003052,"v":28473.759375798,"t":1730941200}
+{"o":0.0000003052,"h":0.0000003052,"l":0.0000003011,"c":0.0000003019,"v":0.0,"t":1730944800}
+{"o":0.0000003019,"h":0.0000003065,"l":0.0000002985,"c":0.0000003036,"v":6397872.8349346342,"t":1730948400}
+{"o":0.0000003036,"h":0.0000003051,"l":0.0000003019,"c":0.0000003046,"v":0.0,"t":1730952000}
+{"o":0.0000003046,"h":0.0000003057,"l":0.0000003038,"c":0.000000304,"v":0.0,"t":1730955600}
+{"o":0.000000304,"h":0.0000003086,"l":0.0000002803,"c":0.0000002825,"v":15072365.4399926737,"t":1730959200}
+{"o":0.0000002825,"h":0.0000002842,"l":0.0000002763,"c":0.0000002772,"v":250000.0,"t":1730962800}
+{"o":0.0000002772,"h":0.0000002774,"l":0.0000002751,"c":0.0000002758,"v":0.0,"t":1730966400}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002758,"c":0.0000002767,"v":0.0,"t":1730970000}
+{"o":0.0000002767,"h":0.0000002796,"l":0.0000002741,"c":0.0000002754,"v":3295131.0484528812,"t":1730973600}
+{"o":0.0000002754,"h":0.0000002791,"l":0.0000002741,"c":0.0000002768,"v":1421090.1188367959,"t":1730977200}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002739,"c":0.0000002764,"v":866018.88941968,"t":1730980800}
+{"o":0.0000002764,"h":0.0000002812,"l":0.0000002752,"c":0.0000002804,"v":376909.814923535,"t":1730984400}
+{"o":0.0000002804,"h":0.0000002806,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1730988000}
+{"o":0.000000278,"h":0.0000002859,"l":0.0000002707,"c":0.0000002771,"v":55266.529689735,"t":1730991600}
+{"o":0.0000002771,"h":0.0000002795,"l":0.0000002733,"c":0.0000002752,"v":0.0,"t":1730995200}
+{"o":0.0000002752,"h":0.0000002768,"l":0.000000272,"c":0.0000002725,"v":0.0,"t":1730998800}
+{"o":0.0000002725,"h":0.0000003974,"l":0.0000002693,"c":0.0000003912,"v":67431295.3820219636,"t":1731002400}
+{"o":0.0000003912,"h":0.0000004235,"l":0.0000003893,"c":0.0000004129,"v":14603957.95331195,"t":1731006000}
+{"o":0.0000004129,"h":0.0000004179,"l":0.0000003741,"c":0.0000003752,"v":23891931.5082071982,"t":1731009600}
+{"o":0.0000003752,"h":0.0000003852,"l":0.0000003736,"c":0.0000003851,"v":5326151.4400672344,"t":1731013200}
+{"o":0.0000003851,"h":0.0000003891,"l":0.0000003602,"c":0.000000367,"v":10088199.1066413894,"t":1731016800}
+{"o":0.000000367,"h":0.0000003691,"l":0.0000003646,"c":0.000000365,"v":0.0,"t":1731020400}
+{"o":0.000000365,"h":0.0000003744,"l":0.0000003566,"c":0.0000003674,"v":1133203.399204198,"t":1731024000}
+{"o":0.0000003674,"h":0.0000003711,"l":0.0000003648,"c":0.0000003699,"v":181534.912863353,"t":1731027600}
+{"o":0.0000003699,"h":0.0000003749,"l":0.0000003695,"c":0.0000003743,"v":0.0,"t":1731031200}
+{"o":0.0000003743,"h":0.0000003837,"l":0.0000003694,"c":0.0000003757,"v":6091655.3429478128,"t":1731034800}
+{"o":0.0000003757,"h":0.0000003813,"l":0.0000003742,"c":0.0000003806,"v":134506.709436503,"t":1731038400}
+{"o":0.0000003806,"h":0.0000004021,"l":0.0000003727,"c":0.0000003867,"v":19925187.4590570033,"t":1731042000}
+{"o":0.0000003867,"h":0.0000004298,"l":0.0000003784,"c":0.0000003807,"v":39110698.7552250326,"t":1731045600}
+{"o":0.0000003807,"h":0.0000003858,"l":0.0000003757,"c":0.0000003796,"v":172093.393052792,"t":1731049200}
+{"o":0.0000003796,"h":0.0000004157,"l":0.000000373,"c":0.0000004134,"v":22613879.6190420911,"t":1731052800}
+{"o":0.0000004134,"h":0.0000004474,"l":0.0000004056,"c":0.00000044,"v":13095284.9019310903,"t":1731056400}
+{"o":0.00000044,"h":0.0000004427,"l":0.000000436,"c":0.0000004372,"v":0.0,"t":1731060000}
+{"o":0.0000004372,"h":0.0000004385,"l":0.0000004152,"c":0.0000004195,"v":5159255.0501344847,"t":1731063600}
+{"o":0.0000004195,"h":0.000000421,"l":0.0000004173,"c":0.0000004204,"v":0.0,"t":1731067200}
+{"o":0.0000004204,"h":0.0000004233,"l":0.0000004154,"c":0.0000004185,"v":712468.553766433,"t":1731070800}
+{"o":0.0000004185,"h":0.0000004308,"l":0.0000004126,"c":0.0000004237,"v":2345732.065624075,"t":1731074400}
+{"o":0.0000004237,"h":0.0000004264,"l":0.0000004086,"c":0.0000004111,"v":43743.238962009,"t":1731078000}
+{"o":0.0000004111,"h":0.0000004197,"l":0.0000003903,"c":0.0000003991,"v":5845835.540438774,"t":1731081600}
+{"o":0.0000003991,"h":0.0000004008,"l":0.0000003929,"c":0.0000003937,"v":25000.0,"t":1731085200}
+{"o":0.0000003937,"h":0.0000004034,"l":0.0000003881,"c":0.0000004006,"v":498914.836278261,"t":1731088800}
+{"o":0.0000004006,"h":0.0000004012,"l":0.000000397,"c":0.000000401,"v":0.0,"t":1731092400}
+{"o":0.000000401,"h":0.000000405,"l":0.0000003958,"c":0.0000003993,"v":84653.816893495,"t":1731096000}
+{"o":0.0000003993,"h":0.0000004022,"l":0.0000003984,"c":0.0000003989,"v":0.0,"t":1731099600}
+{"o":0.0000003989,"h":0.0000004,"l":0.0000003935,"c":0.0000003949,"v":3356687.21537568,"t":1731103200}
+{"o":0.0000003949,"h":0.0000003964,"l":0.0000003928,"c":0.0000003933,"v":0.0,"t":1731106800}
+{"o":0.0000003933,"h":0.0000004072,"l":0.0000003926,"c":0.0000003973,"v":12318856.5316115059,"t":1731110400}
+{"o":0.0000003973,"h":0.0000003992,"l":0.000000389,"c":0.0000003931,"v":773509.979628784,"t":1731114000}
+{"o":0.0000003931,"h":0.0000003976,"l":0.0000003573,"c":0.000000358,"v":14178280.0455958247,"t":1731117600}
+{"o":0.000000358,"h":0.0000003603,"l":0.0000003566,"c":0.0000003586,"v":0.0,"t":1731121200}
+{"o":0.0000003586,"h":0.0000003586,"l":0.0000003569,"c":0.0000003577,"v":0.0,"t":1731124800}
+{"o":0.0000003577,"h":0.000000358,"l":0.0000003539,"c":0.0000003555,"v":0.0,"t":1731128400}
+{"o":0.0000003555,"h":0.0000003563,"l":0.0000003526,"c":0.0000003555,"v":960.895840664,"t":1731132000}
+{"o":0.0000003555,"h":0.0000003578,"l":0.0000003554,"c":0.0000003568,"v":0.0,"t":1731135600}
+{"o":0.0000003568,"h":0.0000003573,"l":0.0000003526,"c":0.0000003544,"v":0.0,"t":1731139200}
+{"o":0.0000003544,"h":0.0000003544,"l":0.0000003525,"c":0.0000003541,"v":0.0,"t":1731142800}
+{"o":0.0000003541,"h":0.0000003546,"l":0.000000351,"c":0.0000003519,"v":0.0,"t":1731146400}
+{"o":0.0000003519,"h":0.0000003594,"l":0.0000003516,"c":0.0000003578,"v":318870.12463839,"t":1731150000}
+{"o":0.0000003578,"h":0.000000362,"l":0.0000003573,"c":0.0000003619,"v":0.0,"t":1731153600}
+{"o":0.0000003619,"h":0.000000363,"l":0.0000003601,"c":0.0000003625,"v":0.0,"t":1731157200}
+{"o":0.0000003625,"h":0.0000003666,"l":0.0000003549,"c":0.0000003576,"v":350244.982355358,"t":1731160800}
+{"o":0.0000003576,"h":0.0000003591,"l":0.0000003566,"c":0.0000003571,"v":0.0,"t":1731164400}
+{"o":0.0000003571,"h":0.0000003606,"l":0.0000003484,"c":0.0000003535,"v":6298535.7126425821,"t":1731168000}
+{"o":0.0000003535,"h":0.0000003568,"l":0.0000003511,"c":0.0000003512,"v":0.0,"t":1731171600}
+{"o":0.0000003512,"h":0.0000003533,"l":0.0000003496,"c":0.0000003514,"v":2965570.6674494478,"t":1731175200}
+{"o":0.0000003514,"h":0.0000003559,"l":0.00000035,"c":0.0000003548,"v":3080262.329144428,"t":1731178800}
+{"o":0.0000003548,"h":0.0000003555,"l":0.0000003518,"c":0.0000003534,"v":0.0,"t":1731182400}
+{"o":0.0000003534,"h":0.0000003558,"l":0.0000003517,"c":0.0000003538,"v":933918.5427089951,"t":1731186000}
+{"o":0.0000003538,"h":0.0000003541,"l":0.0000003506,"c":0.0000003508,"v":0.0,"t":1731189600}
+{"o":0.0000003508,"h":0.0000003558,"l":0.0000003474,"c":0.0000003556,"v":24600.0,"t":1731193200}
+{"o":0.0000003556,"h":0.0000003577,"l":0.0000003523,"c":0.0000003545,"v":0.0,"t":1731196800}
+{"o":0.0000003545,"h":0.0000003575,"l":0.0000003542,"c":0.0000003552,"v":0.0,"t":1731200400}
+{"o":0.0000003552,"h":0.0000003555,"l":0.0000003469,"c":0.0000003512,"v":0.0,"t":1731204000}
+{"o":0.0000003512,"h":0.0000003529,"l":0.0000003498,"c":0.0000003529,"v":0.0,"t":1731207600}
+{"o":0.0000003529,"h":0.0000003538,"l":0.0000003464,"c":0.0000003469,"v":0.0,"t":1731211200}
+{"o":0.0000003469,"h":0.000000349,"l":0.0000003401,"c":0.0000003437,"v":0.0,"t":1731214800}
+{"o":0.0000003437,"h":0.0000003472,"l":0.0000003429,"c":0.0000003455,"v":0.0,"t":1731218400}
+{"o":0.0000003455,"h":0.000000357,"l":0.0000003438,"c":0.000000357,"v":677020.720783519,"t":1731222000}
+{"o":0.000000357,"h":0.0000003587,"l":0.000000356,"c":0.0000003565,"v":0.0,"t":1731225600}
+{"o":0.0000003565,"h":0.0000003575,"l":0.0000003548,"c":0.0000003562,"v":0.0,"t":1731229200}
+{"o":0.0000003562,"h":0.0000003577,"l":0.000000355,"c":0.000000356,"v":0.0,"t":1731232800}
+{"o":0.000000356,"h":0.0000003573,"l":0.0000003529,"c":0.000000354,"v":0.0,"t":1731236400}
+{"o":0.000000354,"h":0.0000003593,"l":0.0000003524,"c":0.0000003561,"v":0.0,"t":1731240000}
+{"o":0.0000003561,"h":0.000000357,"l":0.0000003521,"c":0.0000003522,"v":102150.046368089,"t":1731243600}
+{"o":0.0000003522,"h":0.0000003562,"l":0.0000003476,"c":0.0000003526,"v":0.0,"t":1731247200}
+{"o":0.0000003526,"h":0.0000003542,"l":0.0000003432,"c":0.0000003447,"v":0.0,"t":1731250800}
+{"o":0.0000003447,"h":0.0000003486,"l":0.0000003432,"c":0.0000003454,"v":0.0,"t":1731254400}
+{"o":0.0000003454,"h":0.000000346,"l":0.0000003384,"c":0.0000003421,"v":0.0,"t":1731258000}
+{"o":0.0000003421,"h":0.0000003435,"l":0.0000003389,"c":0.0000003432,"v":0.0,"t":1731261600}
+{"o":0.0000003432,"h":0.0000003607,"l":0.0000003417,"c":0.000000357,"v":179243.579685729,"t":1731265200}
+{"o":0.000000357,"h":0.000000368,"l":0.0000003555,"c":0.000000368,"v":0.0,"t":1731268800}
+{"o":0.000000368,"h":0.0000003728,"l":0.0000003454,"c":0.0000003467,"v":41186.480482819,"t":1731272400}
+{"o":0.0000003467,"h":0.0000003478,"l":0.0000003361,"c":0.0000003416,"v":0.0,"t":1731276000}
+{"o":0.0000003416,"h":0.000000357,"l":0.0000003406,"c":0.0000003535,"v":619415.243613946,"t":1731279600}
+{"o":0.0000003535,"h":0.0000003545,"l":0.0000003516,"c":0.0000003524,"v":498914.836278261,"t":1731283200}
+{"o":0.0000003524,"h":0.0000003544,"l":0.0000003495,"c":0.0000003529,"v":0.0,"t":1731286800}
+{"o":0.0000003529,"h":0.0000003572,"l":0.0000003508,"c":0.0000003518,"v":1522169.9099964229,"t":1731290400}
+{"o":0.0000003518,"h":0.0000003573,"l":0.0000003518,"c":0.0000003542,"v":0.0,"t":1731294000}
+{"o":0.0000003542,"h":0.0000003601,"l":0.0000003538,"c":0.0000003577,"v":0.0,"t":1731297600}
+{"o":0.0000003577,"h":0.0000003643,"l":0.0000003488,"c":0.0000003521,"v":2400000.0,"t":1731301200}
+{"o":0.0000003521,"h":0.0000003568,"l":0.0000003481,"c":0.0000003506,"v":0.0,"t":1731304800}
+{"o":0.0000003506,"h":0.0000003522,"l":0.0000003469,"c":0.0000003489,"v":0.0,"t":1731308400}
+{"o":0.0000003489,"h":0.0000003543,"l":0.0000003458,"c":0.0000003476,"v":0.0,"t":1731312000}
+{"o":0.0000003476,"h":0.0000003535,"l":0.0000003422,"c":0.0000003439,"v":0.0,"t":1731315600}
+{"o":0.0000003439,"h":0.0000003591,"l":0.0000003339,"c":0.0000003483,"v":409350.108090168,"t":1731319200}
+{"o":0.0000003483,"h":0.0000003528,"l":0.0000003444,"c":0.0000003448,"v":4053895.6135539999,"t":1731322800}
+{"o":0.0000003448,"h":0.0000003495,"l":0.0000003405,"c":0.0000003473,"v":0.0,"t":1731326400}
+{"o":0.0000003473,"h":0.0000003527,"l":0.0000003452,"c":0.0000003456,"v":0.0,"t":1731330000}
+{"o":0.0000003456,"h":0.0000003497,"l":0.0000003362,"c":0.000000339,"v":268515.888302436,"t":1731333600}
+{"o":0.000000339,"h":0.0000003465,"l":0.0000003362,"c":0.0000003427,"v":82594.215499139,"t":1731337200}
+{"o":0.0000003427,"h":0.0000003471,"l":0.0000003381,"c":0.0000003442,"v":0.0,"t":1731340800}
+{"o":0.0000003442,"h":0.0000003487,"l":0.0000003403,"c":0.0000003424,"v":0.0,"t":1731344400}
+{"o":0.0000003424,"h":0.0000003482,"l":0.0000003379,"c":0.0000003385,"v":2110552.0921113328,"t":1731348000}
+{"o":0.0000003385,"h":0.0000003457,"l":0.0000003283,"c":0.000000333,"v":3201004.006368855,"t":1731351600}
+{"o":0.000000333,"h":0.000000336,"l":0.0000003253,"c":0.0000003315,"v":0.0,"t":1731355200}
+{"o":0.0000003315,"h":0.0000003365,"l":0.0000003199,"c":0.0000003233,"v":4215704.1021563187,"t":1731358800}
+{"o":0.0000003233,"h":0.0000003284,"l":0.0000003205,"c":0.0000003214,"v":0.0,"t":1731362400}
+{"o":0.0000003214,"h":0.0000003287,"l":0.0000003135,"c":0.0000003241,"v":2917010.7504958669,"t":1731366000}
+{"o":0.0000003241,"h":0.0000003343,"l":0.0000003225,"c":0.0000003258,"v":758944.858225462,"t":1731369600}
+{"o":0.0000003258,"h":0.0000003288,"l":0.0000003241,"c":0.0000003278,"v":0.0,"t":1731373200}
+{"o":0.0000003278,"h":0.0000003359,"l":0.0000003264,"c":0.0000003298,"v":0.0,"t":1731376800}
+{"o":0.0000003298,"h":0.000000332,"l":0.0000003248,"c":0.0000003256,"v":68455.034190654,"t":1731380400}
+{"o":0.0000003256,"h":0.0000003311,"l":0.0000003241,"c":0.0000003289,"v":9.240222447,"t":1731384000}
+{"o":0.0000003289,"h":0.0000003333,"l":0.0000003264,"c":0.0000003299,"v":0.0,"t":1731387600}
+{"o":0.0000003299,"h":0.0000003305,"l":0.0000003251,"c":0.0000003266,"v":0.0,"t":1731391200}
+{"o":0.0000003266,"h":0.0000003333,"l":0.0000003238,"c":0.0000003283,"v":136287.931849769,"t":1731394800}
+{"o":0.0000003283,"h":0.0000003302,"l":0.000000324,"c":0.000000324,"v":0.0,"t":1731398400}
+{"o":0.000000324,"h":0.0000003425,"l":0.0000003181,"c":0.0000003322,"v":2596839.2416719599,"t":1731402000}
+{"o":0.0000003322,"h":0.0000003434,"l":0.0000003297,"c":0.0000003364,"v":0.0,"t":1731405600}
+{"o":0.0000003364,"h":0.0000003411,"l":0.0000003183,"c":0.0000003252,"v":881057.787989162,"t":1731409200}
+{"o":0.0000003252,"h":0.0000003325,"l":0.0000003187,"c":0.0000003262,"v":732570.2345355439,"t":1731412800}
+{"o":0.0000003262,"h":0.0000003362,"l":0.0000003243,"c":0.0000003252,"v":0.0,"t":1731416400}
+{"o":0.0000003252,"h":0.0000003323,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1731420000}
+{"o":0.0000003196,"h":0.0000003253,"l":0.0000003191,"c":0.0000003238,"v":0.0,"t":1731423600}
+{"o":0.0000003238,"h":0.0000003297,"l":0.0000003206,"c":0.000000322,"v":1.0,"t":1731427200}
+{"o":0.000000322,"h":0.0000003263,"l":0.0000003199,"c":0.000000325,"v":0.0,"t":1731430800}
+{"o":0.000000325,"h":0.000000326,"l":0.0000003177,"c":0.0000003193,"v":0.0,"t":1731434400}
+{"o":0.0000003193,"h":0.0000003223,"l":0.0000003159,"c":0.0000003193,"v":0.0,"t":1731438000}
+{"o":0.0000003193,"h":0.0000003226,"l":0.0000003176,"c":0.00000032,"v":0.0,"t":1731441600}
+{"o":0.00000032,"h":0.0000003253,"l":0.0000003189,"c":0.0000003202,"v":0.0,"t":1731445200}
+{"o":0.0000003202,"h":0.0000003242,"l":0.0000003154,"c":0.0000003169,"v":0.0,"t":1731448800}
+{"o":0.0000003169,"h":0.0000003265,"l":0.0000003168,"c":0.0000003261,"v":25000.0,"t":1731452400}
+{"o":0.0000003261,"h":0.0000003282,"l":0.0000003237,"c":0.0000003278,"v":0.0,"t":1731456000}
+{"o":0.0000003278,"h":0.0000003345,"l":0.0000003257,"c":0.000000328,"v":0.0,"t":1731459600}
+{"o":0.000000328,"h":0.0000003399,"l":0.0000003275,"c":0.0000003329,"v":0.0,"t":1731463200}
+{"o":0.0000003329,"h":0.0000003397,"l":0.0000003317,"c":0.0000003397,"v":0.0,"t":1731466800}
+{"o":0.0000003397,"h":0.0000003438,"l":0.0000003355,"c":0.0000003362,"v":0.0,"t":1731470400}
+{"o":0.0000003362,"h":0.0000003385,"l":0.000000333,"c":0.0000003374,"v":0.0,"t":1731474000}
+{"o":0.0000003374,"h":0.0000003422,"l":0.0000003343,"c":0.0000003414,"v":0.0,"t":1731477600}
+{"o":0.0000003414,"h":0.0000003425,"l":0.0000003355,"c":0.0000003364,"v":0.0,"t":1731481200}
+{"o":0.0000003364,"h":0.0000003385,"l":0.000000333,"c":0.0000003354,"v":0.0,"t":1731484800}
+{"o":0.0000003354,"h":0.0000003364,"l":0.0000003301,"c":0.0000003345,"v":0.0,"t":1731488400}
+{"o":0.0000003345,"h":0.0000003378,"l":0.0000003312,"c":0.0000003331,"v":0.0,"t":1731492000}
+{"o":0.0000003331,"h":0.0000003352,"l":0.0000003295,"c":0.0000003321,"v":0.0,"t":1731495600}
+{"o":0.0000003321,"h":0.000000335,"l":0.0000003203,"c":0.0000003218,"v":1562652.1183594461,"t":1731499200}
+{"o":0.0000003218,"h":0.0000003291,"l":0.0000003099,"c":0.000000319,"v":51233.101420887,"t":1731502800}
+{"o":0.000000319,"h":0.0000003253,"l":0.0000003105,"c":0.000000312,"v":525616.051291646,"t":1731506400}
+{"o":0.000000312,"h":0.0000003201,"l":0.0000003115,"c":0.0000003124,"v":0.0,"t":1731510000}
+{"o":0.0000003124,"h":0.0000003257,"l":0.0000003096,"c":0.000000316,"v":796592.94693699,"t":1731513600}
+{"o":0.000000316,"h":0.0000003185,"l":0.0000003114,"c":0.0000003135,"v":0.0,"t":1731517200}
+{"o":0.0000003135,"h":0.0000003168,"l":0.0000003122,"c":0.0000003128,"v":0.0,"t":1731520800}
+{"o":0.0000003128,"h":0.0000003265,"l":0.0000003119,"c":0.0000003256,"v":0.0,"t":1731524400}
+{"o":0.0000003256,"h":0.0000003307,"l":0.0000003193,"c":0.0000003251,"v":2394168.5823428691,"t":1731528000}
+{"o":0.0000003251,"h":0.0000003344,"l":0.0000003248,"c":0.0000003279,"v":0.0,"t":1731531600}
+{"o":0.0000003279,"h":0.0000003288,"l":0.0000003207,"c":0.0000003234,"v":883490.153786208,"t":1731535200}
+{"o":0.0000003234,"h":0.000000325,"l":0.0000003157,"c":0.0000003162,"v":77690.825423078,"t":1731538800}
+{"o":0.0000003162,"h":0.0000003239,"l":0.0000003154,"c":0.0000003211,"v":683947.200850144,"t":1731542400}
+{"o":0.0000003211,"h":0.0000003227,"l":0.0000003168,"c":0.0000003168,"v":0.0,"t":1731546000}
+{"o":0.0000003168,"h":0.0000003218,"l":0.0000003166,"c":0.0000003194,"v":292152.212042366,"t":1731549600}
+{"o":0.0000003194,"h":0.0000003225,"l":0.00000031,"c":0.00000031,"v":2633091.6515668822,"t":1731553200}
+{"o":0.00000031,"h":0.0000003135,"l":0.0000003088,"c":0.0000003091,"v":0.0,"t":1731556800}
+{"o":0.0000003091,"h":0.0000003136,"l":0.0000003091,"c":0.0000003114,"v":125119.54293148,"t":1731560400}
+{"o":0.0000003114,"h":0.0000003156,"l":0.0000003081,"c":0.0000003153,"v":289109.696450735,"t":1731564000}
+{"o":0.0000003153,"h":0.0000003164,"l":0.0000003108,"c":0.0000003119,"v":0.0,"t":1731567600}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003081,"c":0.0000003103,"v":0.0,"t":1731571200}
+{"o":0.0000003103,"h":0.0000003202,"l":0.0000003056,"c":0.0000003167,"v":956569.890667708,"t":1731574800}
+{"o":0.0000003167,"h":0.0000003235,"l":0.0000003072,"c":0.0000003138,"v":1051224.8271125231,"t":1731578400}
+{"o":0.0000003138,"h":0.0000003195,"l":0.0000003003,"c":0.0000003028,"v":10285829.4976503607,"t":1731582000}
+{"o":0.0000003028,"h":0.0000003042,"l":0.0000003008,"c":0.0000003024,"v":0.0,"t":1731585600}
+{"o":0.0000003024,"h":0.0000003063,"l":0.0000003003,"c":0.0000003054,"v":0.0,"t":1731589200}
+{"o":0.0000003054,"h":0.000000311,"l":0.0000002873,"c":0.0000002974,"v":4640628.2923867907,"t":1731592800}
+{"o":0.0000002974,"h":0.0000002993,"l":0.0000002934,"c":0.0000002973,"v":0.0,"t":1731596400}
+{"o":0.0000002973,"h":0.0000002984,"l":0.0000002826,"c":0.0000002826,"v":38120.53614956,"t":1731600000}
+{"o":0.0000002826,"h":0.0000002861,"l":0.0000002826,"c":0.000000285,"v":0.0,"t":1731603600}
+{"o":0.000000285,"h":0.0000002867,"l":0.000000283,"c":0.0000002862,"v":0.0,"t":1731607200}
+{"o":0.0000002862,"h":0.0000002863,"l":0.0000002838,"c":0.0000002845,"v":0.0,"t":1731610800}
+{"o":0.0000002845,"h":0.000000289,"l":0.0000002845,"c":0.0000002871,"v":0.0,"t":1731614400}
+{"o":0.0000002871,"h":0.0000002894,"l":0.0000002851,"c":0.0000002861,"v":0.0,"t":1731618000}
+{"o":0.0000002861,"h":0.0000002921,"l":0.0000002829,"c":0.0000002866,"v":12165.282347239,"t":1731621600}
+{"o":0.0000002866,"h":0.0000002939,"l":0.000000274,"c":0.0000002781,"v":6452376.7563542081,"t":1731625200}
+{"o":0.0000002781,"h":0.0000002785,"l":0.0000002736,"c":0.0000002776,"v":0.0,"t":1731628800}
+{"o":0.0000002776,"h":0.0000002797,"l":0.000000271,"c":0.0000002724,"v":3115047.4671527818,"t":1731632400}
+{"o":0.0000002724,"h":0.0000002776,"l":0.0000002715,"c":0.0000002746,"v":3011285.8226910718,"t":1731636000}
+{"o":0.0000002746,"h":0.0000002764,"l":0.0000002739,"c":0.0000002761,"v":0.0,"t":1731639600}
+{"o":0.0000002761,"h":0.0000002823,"l":0.000000276,"c":0.0000002806,"v":0.0,"t":1731643200}
+{"o":0.0000002806,"h":0.0000002816,"l":0.0000002766,"c":0.0000002767,"v":0.0,"t":1731646800}
+{"o":0.0000002767,"h":0.0000002767,"l":0.0000002743,"c":0.0000002751,"v":0.0,"t":1731650400}
+{"o":0.0000002751,"h":0.0000002759,"l":0.000000274,"c":0.0000002759,"v":0.0,"t":1731654000}
+{"o":0.0000002759,"h":0.0000002799,"l":0.0000002729,"c":0.0000002729,"v":3084086.8792229267,"t":1731657600}
+{"o":0.0000002729,"h":0.0000002771,"l":0.0000002702,"c":0.0000002744,"v":7808961.7112580501,"t":1731661200}
+{"o":0.0000002744,"h":0.0000002752,"l":0.0000002719,"c":0.0000002727,"v":366421.564456931,"t":1731664800}
+{"o":0.0000002727,"h":0.0000002742,"l":0.0000002722,"c":0.0000002725,"v":0.0,"t":1731668400}
+{"o":0.0000002725,"h":0.0000002735,"l":0.0000002705,"c":0.0000002719,"v":0.0,"t":1731672000}
+{"o":0.0000002719,"h":0.0000002735,"l":0.0000002707,"c":0.0000002714,"v":202554.117740488,"t":1731675600}
+{"o":0.0000002714,"h":0.0000002773,"l":0.0000002707,"c":0.0000002757,"v":0.0,"t":1731679200}
+{"o":0.0000002757,"h":0.000000282,"l":0.0000002757,"c":0.00000028,"v":10.0,"t":1731682800}
+{"o":0.00000028,"h":0.0000002802,"l":0.0000002758,"c":0.0000002783,"v":0.0,"t":1731686400}
+{"o":0.0000002783,"h":0.0000002785,"l":0.0000002691,"c":0.0000002713,"v":2682.161942936,"t":1731690000}
+{"o":0.0000002713,"h":0.0000002737,"l":0.0000002705,"c":0.0000002717,"v":0.0,"t":1731693600}
+{"o":0.0000002717,"h":0.0000002719,"l":0.0000002678,"c":0.0000002693,"v":0.0,"t":1731697200}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002647,"c":0.0000002647,"v":0.0,"t":1731700800}
+{"o":0.0000002647,"h":0.0000002741,"l":0.0000002606,"c":0.0000002665,"v":5365997.9806530541,"t":1731704400}
+{"o":0.0000002665,"h":0.0000002681,"l":0.0000002656,"c":0.0000002674,"v":0.0,"t":1731708000}
+{"o":0.0000002674,"h":0.0000002675,"l":0.0000002647,"c":0.000000267,"v":0.0,"t":1731711600}
+{"o":0.000000267,"h":0.0000002702,"l":0.0000002622,"c":0.0000002639,"v":110000.0,"t":1731715200}
+{"o":0.0000002639,"h":0.0000002641,"l":0.0000002616,"c":0.0000002622,"v":0.0,"t":1731718800}
+{"o":0.0000002622,"h":0.0000002669,"l":0.0000002605,"c":0.0000002654,"v":1653429.0518757859,"t":1731722400}
+{"o":0.0000002654,"h":0.0000002655,"l":0.000000262,"c":0.0000002623,"v":0.0,"t":1731726000}
+{"o":0.0000002623,"h":0.0000002642,"l":0.0000002618,"c":0.000000264,"v":0.0,"t":1731729600}
+{"o":0.000000264,"h":0.0000002685,"l":0.0000002617,"c":0.0000002666,"v":1428828.1857741401,"t":1731733200}
+{"o":0.0000002666,"h":0.0000002698,"l":0.0000002666,"c":0.0000002695,"v":0.0,"t":1731736800}
+{"o":0.0000002695,"h":0.0000002699,"l":0.0000002677,"c":0.0000002693,"v":92349.600273685,"t":1731740400}
+{"o":0.0000002693,"h":0.0000002704,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1731744000}
+{"o":0.0000002689,"h":0.0000002711,"l":0.0000002682,"c":0.0000002711,"v":0.0,"t":1731747600}
+{"o":0.0000002711,"h":0.0000002713,"l":0.0000002691,"c":0.0000002701,"v":0.0,"t":1731751200}
+{"o":0.0000002701,"h":0.0000002722,"l":0.0000002693,"c":0.0000002693,"v":0.0,"t":1731754800}
+{"o":0.0000002693,"h":0.0000002726,"l":0.0000002659,"c":0.000000269,"v":0.0,"t":1731758400}
+{"o":0.000000269,"h":0.0000002708,"l":0.0000002666,"c":0.0000002706,"v":0.0,"t":1731762000}
+{"o":0.0000002706,"h":0.0000002722,"l":0.000000269,"c":0.0000002714,"v":0.0,"t":1731765600}
+{"o":0.0000002714,"h":0.0000002757,"l":0.0000002711,"c":0.0000002741,"v":0.0,"t":1731769200}
+{"o":0.0000002741,"h":0.0000002762,"l":0.0000002659,"c":0.0000002678,"v":7891.118598224,"t":1731772800}
+{"o":0.0000002678,"h":0.0000002704,"l":0.000000265,"c":0.0000002679,"v":203791.009928096,"t":1731776400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002661,"c":0.0000002667,"v":0.0,"t":1731780000}
+{"o":0.0000002667,"h":0.0000002675,"l":0.0000002661,"c":0.000000267,"v":0.0,"t":1731783600}
+{"o":0.000000267,"h":0.0000002688,"l":0.0000002661,"c":0.000000268,"v":0.0,"t":1731787200}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002651,"c":0.0000002662,"v":0.0,"t":1731790800}
+{"o":0.0000002662,"h":0.0000002695,"l":0.0000002656,"c":0.0000002695,"v":0.0,"t":1731794400}
+{"o":0.0000002695,"h":0.0000002697,"l":0.000000267,"c":0.0000002676,"v":0.0,"t":1731798000}
+{"o":0.0000002676,"h":0.0000002678,"l":0.0000002642,"c":0.0000002653,"v":0.0,"t":1731801600}
+{"o":0.0000002653,"h":0.0000002694,"l":0.0000002631,"c":0.0000002672,"v":0.0,"t":1731805200}
+{"o":0.0000002672,"h":0.0000002722,"l":0.000000264,"c":0.0000002654,"v":1737226.2585286221,"t":1731808800}
+{"o":0.0000002654,"h":0.0000002669,"l":0.0000002591,"c":0.0000002593,"v":0.0,"t":1731812400}
+{"o":0.0000002593,"h":0.0000002593,"l":0.0000002435,"c":0.0000002445,"v":0.0,"t":1731816000}
+{"o":0.0000002445,"h":0.0000002663,"l":0.0000002399,"c":0.0000002636,"v":2367513.8559814822,"t":1731819600}
+{"o":0.0000002636,"h":0.0000002646,"l":0.0000002599,"c":0.0000002603,"v":0.0,"t":1731823200}
+{"o":0.0000002603,"h":0.0000002636,"l":0.000000257,"c":0.0000002598,"v":1070115.146096891,"t":1731826800}
+{"o":0.0000002598,"h":0.0000002629,"l":0.0000002547,"c":0.0000002623,"v":16044.482176988,"t":1731830400}
+{"o":0.0000002623,"h":0.0000002645,"l":0.000000259,"c":0.0000002595,"v":324273.461254161,"t":1731834000}
+{"o":0.0000002595,"h":0.0000002603,"l":0.0000002564,"c":0.0000002571,"v":0.0,"t":1731837600}
+{"o":0.0000002571,"h":0.0000002637,"l":0.0000002559,"c":0.0000002631,"v":0.0,"t":1731841200}
+{"o":0.0000002987,"h":0.0000003008,"l":0.0000002983,"c":0.0000002987,"v":0.0,"t":1724644800}
+{"o":0.0000002987,"h":0.0000003015,"l":0.0000002985,"c":0.0000003013,"v":0.0,"t":1724648400}
+{"o":0.0000003013,"h":0.0000003035,"l":0.0000003008,"c":0.0000003023,"v":0.0,"t":1724652000}
+{"o":0.0000003023,"h":0.0000003036,"l":0.0000003013,"c":0.0000003021,"v":0.0,"t":1724655600}
+{"o":0.0000003021,"h":0.0000003026,"l":0.0000002991,"c":0.0000003008,"v":0.0,"t":1724659200}
+{"o":0.0000003008,"h":0.0000003033,"l":0.0000002992,"c":0.0000002993,"v":0.0,"t":1724662800}
+{"o":0.0000002993,"h":0.0000002998,"l":0.0000002964,"c":0.0000002981,"v":0.0,"t":1724666400}
+{"o":0.0000002981,"h":0.0000003001,"l":0.0000002969,"c":0.0000002997,"v":0.0,"t":1724670000}
+{"o":0.0000002997,"h":0.0000003029,"l":0.0000002982,"c":0.0000003016,"v":0.0,"t":1724673600}
+{"o":0.0000003016,"h":0.0000003041,"l":0.0000002995,"c":0.0000003016,"v":146612.448459532,"t":1724677200}
+{"o":0.0000003016,"h":0.0000003112,"l":0.0000002989,"c":0.0000003072,"v":0.0,"t":1724680800}
+{"o":0.0000003072,"h":0.0000003098,"l":0.0000003023,"c":0.0000003035,"v":209883.215202772,"t":1724684400}
+{"o":0.0000003035,"h":0.0000003048,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1724688000}
+{"o":0.0000003033,"h":0.0000003075,"l":0.0000003029,"c":0.0000003039,"v":0.0,"t":1724691600}
+{"o":0.0000003039,"h":0.000000306,"l":0.0000003003,"c":0.0000003011,"v":0.0,"t":1724695200}
+{"o":0.0000003011,"h":0.0000003036,"l":0.0000003009,"c":0.0000003028,"v":0.0,"t":1724698800}
+{"o":0.0000003028,"h":0.000000304,"l":0.0000003004,"c":0.0000003013,"v":0.0,"t":1724702400}
+{"o":0.0000003013,"h":0.0000003059,"l":0.0000003009,"c":0.0000003034,"v":209883.215202772,"t":1724706000}
+{"o":0.0000003034,"h":0.0000003046,"l":0.000000302,"c":0.0000003037,"v":0.0,"t":1724709600}
+{"o":0.0000003037,"h":0.000000305,"l":0.0000003021,"c":0.0000003043,"v":0.0,"t":1724713200}
+{"o":0.0000003043,"h":0.0000003045,"l":0.0000003021,"c":0.0000003034,"v":0.0,"t":1724716800}
+{"o":0.0000003034,"h":0.0000003036,"l":0.0000003008,"c":0.0000003021,"v":0.0,"t":1724720400}
+{"o":0.0000003021,"h":0.0000003026,"l":0.0000003007,"c":0.0000003022,"v":0.0,"t":1724724000}
+{"o":0.0000003022,"h":0.0000003037,"l":0.0000003013,"c":0.0000003015,"v":0.0,"t":1724727600}
+{"o":0.0000003015,"h":0.0000003025,"l":0.0000003008,"c":0.0000003015,"v":0.0,"t":1724731200}
+{"o":0.0000003015,"h":0.0000003016,"l":0.0000002994,"c":0.0000003,"v":0.0,"t":1724734800}
+{"o":0.0000003,"h":0.0000003052,"l":0.0000003,"c":0.0000003042,"v":20792.958486907,"t":1724738400}
+{"o":0.0000003042,"h":0.0000003064,"l":0.0000003037,"c":0.000000305,"v":0.0,"t":1724742000}
+{"o":0.000000305,"h":0.000000307,"l":0.0000003043,"c":0.0000003065,"v":0.0,"t":1724745600}
+{"o":0.0000003065,"h":0.000000308,"l":0.000000305,"c":0.0000003073,"v":0.0,"t":1724749200}
+{"o":0.0000003073,"h":0.0000003135,"l":0.0000003073,"c":0.000000313,"v":0.0,"t":1724752800}
+{"o":0.000000313,"h":0.0000003137,"l":0.0000003105,"c":0.0000003119,"v":0.0,"t":1724756400}
+{"o":0.0000003119,"h":0.0000003149,"l":0.0000003114,"c":0.0000003118,"v":0.0,"t":1724760000}
+{"o":0.0000003118,"h":0.0000003135,"l":0.0000003094,"c":0.000000312,"v":0.0,"t":1724763600}
+{"o":0.000000312,"h":0.0000003137,"l":0.0000003087,"c":0.0000003129,"v":0.0,"t":1724767200}
+{"o":0.0000003129,"h":0.0000003141,"l":0.0000003107,"c":0.0000003129,"v":0.0,"t":1724770800}
+{"o":0.0000003129,"h":0.0000003139,"l":0.0000003097,"c":0.0000003132,"v":0.0,"t":1724774400}
+{"o":0.0000003132,"h":0.0000003135,"l":0.0000003104,"c":0.0000003105,"v":0.0,"t":1724778000}
+{"o":0.0000003105,"h":0.0000003117,"l":0.0000003092,"c":0.0000003096,"v":0.0,"t":1724781600}
+{"o":0.0000003096,"h":0.0000003116,"l":0.0000003093,"c":0.0000003104,"v":0.0,"t":1724785200}
+{"o":0.0000003104,"h":0.0000003124,"l":0.0000003102,"c":0.0000003123,"v":0.0,"t":1724788800}
+{"o":0.0000003123,"h":0.0000003261,"l":0.0000003119,"c":0.0000003223,"v":0.0,"t":1724792400}
+{"o":0.0000003223,"h":0.0000003344,"l":0.0000003217,"c":0.0000003261,"v":0.0,"t":1724796000}
+{"o":0.0000003261,"h":0.0000003286,"l":0.0000003252,"c":0.0000003275,"v":0.0,"t":1724799600}
+{"o":0.0000003275,"h":0.0000003308,"l":0.0000003273,"c":0.0000003295,"v":0.0,"t":1724803200}
+{"o":0.0000003295,"h":0.0000003309,"l":0.0000003007,"c":0.0000003013,"v":234416.471677214,"t":1724806800}
+{"o":0.0000003013,"h":0.0000003036,"l":0.0000003011,"c":0.0000003015,"v":0.0,"t":1724810400}
+{"o":0.0000003015,"h":0.0000003019,"l":0.0000002984,"c":0.0000002987,"v":0.0,"t":1724814000}
+{"o":0.0000002987,"h":0.0000003006,"l":0.0000002984,"c":0.0000003003,"v":0.0,"t":1724817600}
+{"o":0.0000003003,"h":0.0000003007,"l":0.0000002974,"c":0.0000003002,"v":0.0,"t":1724821200}
+{"o":0.0000003002,"h":0.0000003011,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1724824800}
+{"o":0.0000003007,"h":0.0000003078,"l":0.0000003002,"c":0.0000003075,"v":0.0,"t":1724828400}
+{"o":0.0000003075,"h":0.0000003099,"l":0.0000003036,"c":0.0000003052,"v":0.0,"t":1724832000}
+{"o":0.0000003052,"h":0.0000003054,"l":0.000000299,"c":0.0000002992,"v":0.0,"t":1724835600}
+{"o":0.0000002992,"h":0.0000003019,"l":0.000000299,"c":0.0000003016,"v":0.0,"t":1724839200}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002997,"c":0.0000003008,"v":0.0,"t":1724842800}
+{"o":0.0000003008,"h":0.0000003011,"l":0.0000002979,"c":0.0000002999,"v":0.0,"t":1724846400}
+{"o":0.0000002999,"h":0.000000305,"l":0.0000002994,"c":0.0000003048,"v":0.0,"t":1724850000}
+{"o":0.0000003048,"h":0.0000003075,"l":0.0000003014,"c":0.0000003054,"v":0.0,"t":1724853600}
+{"o":0.0000003054,"h":0.00000031,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1724857200}
+{"o":0.0000003071,"h":0.0000003159,"l":0.000000307,"c":0.0000003096,"v":0.0,"t":1724860800}
+{"o":0.0000003096,"h":0.0000003125,"l":0.0000003087,"c":0.0000003114,"v":0.0,"t":1724864400}
+{"o":0.0000003114,"h":0.0000003118,"l":0.000000306,"c":0.0000003061,"v":0.0,"t":1724868000}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000003038,"c":0.0000003067,"v":0.0,"t":1724871600}
+{"o":0.0000003067,"h":0.0000003091,"l":0.0000003025,"c":0.0000003071,"v":0.0,"t":1724875200}
+{"o":0.0000003071,"h":0.0000003098,"l":0.0000003055,"c":0.0000003093,"v":0.0,"t":1724878800}
+{"o":0.0000003093,"h":0.0000003126,"l":0.0000003084,"c":0.0000003085,"v":0.0,"t":1724882400}
+{"o":0.0000003085,"h":0.0000003094,"l":0.0000003068,"c":0.0000003075,"v":0.0,"t":1724886000}
+{"o":0.0000003075,"h":0.000000308,"l":0.0000003052,"c":0.0000003067,"v":0.0,"t":1724889600}
+{"o":0.0000003067,"h":0.0000003095,"l":0.0000003056,"c":0.0000003085,"v":0.0,"t":1724893200}
+{"o":0.0000003085,"h":0.0000003096,"l":0.0000003074,"c":0.0000003076,"v":0.0,"t":1724896800}
+{"o":0.0000003076,"h":0.0000003094,"l":0.000000307,"c":0.000000309,"v":0.0,"t":1724900400}
+{"o":0.000000309,"h":0.0000003092,"l":0.0000003077,"c":0.0000003085,"v":0.0,"t":1724904000}
+{"o":0.0000003085,"h":0.0000003091,"l":0.0000003066,"c":0.0000003068,"v":0.0,"t":1724907600}
+{"o":0.0000003068,"h":0.0000003072,"l":0.0000003045,"c":0.0000003058,"v":0.0,"t":1724911200}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003052,"c":0.000000306,"v":0.0,"t":1724914800}
+{"o":0.000000306,"h":0.0000003065,"l":0.0000003049,"c":0.0000003051,"v":0.0,"t":1724918400}
+{"o":0.0000003051,"h":0.0000003055,"l":0.0000003033,"c":0.0000003047,"v":0.0,"t":1724922000}
+{"o":0.0000003047,"h":0.0000003054,"l":0.0000003036,"c":0.0000003049,"v":0.0,"t":1724925600}
+{"o":0.0000003049,"h":0.000000305,"l":0.0000003014,"c":0.0000003039,"v":0.0,"t":1724929200}
+{"o":0.0000003039,"h":0.0000003048,"l":0.000000303,"c":0.0000003041,"v":0.0,"t":1724932800}
+{"o":0.0000003041,"h":0.0000003058,"l":0.0000003035,"c":0.0000003042,"v":0.0,"t":1724936400}
+{"o":0.0000003042,"h":0.0000003057,"l":0.0000003011,"c":0.0000003022,"v":10114.2343,"t":1724940000}
+{"o":0.0000003022,"h":0.0000003024,"l":0.0000002932,"c":0.0000002958,"v":10189517.0,"t":1724943600}
+{"o":0.0000002958,"h":0.0000003006,"l":0.0000002943,"c":0.0000002998,"v":0.0,"t":1724947200}
+{"o":0.0000002998,"h":0.000000301,"l":0.0000002855,"c":0.0000002859,"v":3638.861372344,"t":1724950800}
+{"o":0.0000002859,"h":0.0000002968,"l":0.0000002859,"c":0.0000002956,"v":0.0,"t":1724954400}
+{"o":0.0000002956,"h":0.0000002997,"l":0.0000002817,"c":0.0000002837,"v":1096220.4184880799,"t":1724958000}
+{"o":0.0000002837,"h":0.0000002858,"l":0.0000002815,"c":0.0000002838,"v":0.0,"t":1724961600}
+{"o":0.0000002838,"h":0.0000002858,"l":0.0000002838,"c":0.0000002856,"v":0.0,"t":1724965200}
+{"o":0.0000002856,"h":0.0000002882,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1724968800}
+{"o":0.0000002847,"h":0.0000002855,"l":0.0000002836,"c":0.0000002843,"v":0.0,"t":1724972400}
+{"o":0.0000002843,"h":0.0000002851,"l":0.000000282,"c":0.0000002835,"v":0.0,"t":1724976000}
+{"o":0.0000002835,"h":0.0000002854,"l":0.0000002828,"c":0.0000002844,"v":0.0,"t":1724979600}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1724983200}
+{"o":0.0000002859,"h":0.0000002877,"l":0.0000002858,"c":0.0000002869,"v":0.0,"t":1724986800}
+{"o":0.0000002869,"h":0.0000002869,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1724990400}
+{"o":0.000000286,"h":0.0000002901,"l":0.0000002859,"c":0.0000002883,"v":0.0,"t":1724994000}
+{"o":0.0000002883,"h":0.0000002896,"l":0.0000002849,"c":0.0000002851,"v":0.0,"t":1724997600}
+{"o":0.0000002851,"h":0.0000002864,"l":0.0000002846,"c":0.0000002863,"v":0.0,"t":1725001200}
+{"o":0.0000002863,"h":0.0000002863,"l":0.0000002845,"c":0.0000002853,"v":0.0,"t":1725004800}
+{"o":0.0000002853,"h":0.0000002857,"l":0.0000002842,"c":0.0000002847,"v":0.0,"t":1725008400}
+{"o":0.0000002847,"h":0.0000002858,"l":0.0000002843,"c":0.0000002854,"v":0.0,"t":1725012000}
+{"o":0.0000002854,"h":0.0000002876,"l":0.0000002849,"c":0.000000287,"v":0.0,"t":1725015600}
+{"o":0.000000287,"h":0.0000002874,"l":0.0000002828,"c":0.0000002844,"v":0.0,"t":1725019200}
+{"o":0.0000002844,"h":0.0000002884,"l":0.0000002831,"c":0.0000002847,"v":0.0,"t":1725022800}
+{"o":0.0000002847,"h":0.0000002935,"l":0.0000002765,"c":0.0000002859,"v":62193.846403963,"t":1725026400}
+{"o":0.0000002859,"h":0.0000002937,"l":0.0000002857,"c":0.0000002913,"v":0.0,"t":1725030000}
+{"o":0.0000002913,"h":0.0000002938,"l":0.0000002886,"c":0.0000002899,"v":0.0,"t":1725033600}
+{"o":0.0000002899,"h":0.0000002912,"l":0.0000002878,"c":0.0000002887,"v":0.0,"t":1725037200}
+{"o":0.0000002887,"h":0.0000002889,"l":0.0000002815,"c":0.0000002833,"v":0.0,"t":1725040800}
+{"o":0.0000002833,"h":0.0000002865,"l":0.0000002833,"c":0.0000002855,"v":0.0,"t":1725044400}
+{"o":0.0000002855,"h":0.0000002862,"l":0.0000002842,"c":0.0000002846,"v":0.0,"t":1725048000}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002833,"c":0.0000002845,"v":0.0,"t":1725051600}
+{"o":0.0000002845,"h":0.0000002846,"l":0.0000002813,"c":0.000000282,"v":0.0,"t":1725055200}
+{"o":0.000000282,"h":0.0000002821,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1725058800}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002789,"c":0.0000002807,"v":0.0,"t":1725062400}
+{"o":0.0000002807,"h":0.0000002816,"l":0.0000002803,"c":0.0000002815,"v":0.0,"t":1725066000}
+{"o":0.0000002815,"h":0.0000002823,"l":0.0000002811,"c":0.0000002811,"v":0.0,"t":1725069600}
+{"o":0.0000002811,"h":0.0000002814,"l":0.0000002797,"c":0.0000002808,"v":0.0,"t":1725073200}
+{"o":0.0000002808,"h":0.0000002809,"l":0.0000002798,"c":0.00000028,"v":0.0,"t":1725076800}
+{"o":0.00000028,"h":0.0000002821,"l":0.00000028,"c":0.0000002819,"v":0.0,"t":1725080400}
+{"o":0.0000002819,"h":0.0000002826,"l":0.0000002806,"c":0.0000002814,"v":0.0,"t":1725084000}
+{"o":0.0000002814,"h":0.0000002825,"l":0.000000281,"c":0.0000002821,"v":0.0,"t":1725087600}
+{"o":0.0000002821,"h":0.0000002856,"l":0.0000002816,"c":0.0000002855,"v":0.0,"t":1725091200}
+{"o":0.0000002855,"h":0.000000287,"l":0.0000002839,"c":0.0000002842,"v":0.0,"t":1725094800}
+{"o":0.0000002842,"h":0.0000002845,"l":0.0000002822,"c":0.000000283,"v":19225.135147484,"t":1725098400}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1725102000}
+{"o":0.0000002832,"h":0.0000002841,"l":0.0000002827,"c":0.0000002835,"v":0.0,"t":1725105600}
+{"o":0.0000002835,"h":0.0000002858,"l":0.0000002831,"c":0.0000002857,"v":0.0,"t":1725109200}
+{"o":0.0000002857,"h":0.0000002862,"l":0.0000002843,"c":0.0000002849,"v":0.0,"t":1725112800}
+{"o":0.0000002849,"h":0.0000002856,"l":0.000000284,"c":0.0000002842,"v":0.0,"t":1725116400}
+{"o":0.0000002842,"h":0.0000002861,"l":0.0000002839,"c":0.0000002851,"v":0.0,"t":1725120000}
+{"o":0.0000002851,"h":0.0000002876,"l":0.0000002847,"c":0.0000002859,"v":0.0,"t":1725123600}
+{"o":0.0000002859,"h":0.0000002868,"l":0.0000002843,"c":0.0000002866,"v":0.0,"t":1725127200}
+{"o":0.0000002866,"h":0.0000002883,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1725130800}
+{"o":0.0000002876,"h":0.0000002886,"l":0.0000002863,"c":0.0000002867,"v":0.0,"t":1725134400}
+{"o":0.0000002867,"h":0.0000002873,"l":0.0000002844,"c":0.0000002852,"v":876835.502241545,"t":1725138000}
+{"o":0.0000002852,"h":0.0000002865,"l":0.0000002846,"c":0.0000002864,"v":0.0,"t":1725141600}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002858,"c":0.0000002865,"v":0.0,"t":1725145200}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002859,"c":0.0000002864,"v":0.0,"t":1725148800}
+{"o":0.0000002864,"h":0.0000002909,"l":0.0000002861,"c":0.0000002902,"v":0.0,"t":1725152400}
+{"o":0.0000002902,"h":0.0000002919,"l":0.0000002894,"c":0.0000002894,"v":0.0,"t":1725156000}
+{"o":0.0000002894,"h":0.00000029,"l":0.0000002884,"c":0.0000002891,"v":0.0,"t":1725159600}
+{"o":0.0000002891,"h":0.0000002908,"l":0.0000002891,"c":0.0000002899,"v":0.0,"t":1725163200}
+{"o":0.0000002899,"h":0.0000002958,"l":0.0000002895,"c":0.0000002947,"v":0.0,"t":1725166800}
+{"o":0.0000002947,"h":0.0000002949,"l":0.000000292,"c":0.0000002922,"v":0.0,"t":1725170400}
+{"o":0.0000002922,"h":0.0000002936,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1725174000}
+{"o":0.0000002919,"h":0.0000002956,"l":0.0000002919,"c":0.0000002951,"v":1.0,"t":1725177600}
+{"o":0.0000002951,"h":0.0000002961,"l":0.0000002932,"c":0.0000002954,"v":0.0,"t":1725181200}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002951,"c":0.0000002971,"v":0.0,"t":1725184800}
+{"o":0.0000002971,"h":0.0000002978,"l":0.0000002938,"c":0.000000294,"v":0.0,"t":1725188400}
+{"o":0.000000294,"h":0.0000002962,"l":0.0000002934,"c":0.0000002958,"v":0.0,"t":1725192000}
+{"o":0.0000002958,"h":0.0000002997,"l":0.0000002945,"c":0.0000002947,"v":0.0,"t":1725195600}
+{"o":0.0000002947,"h":0.0000002981,"l":0.0000002923,"c":0.000000294,"v":0.0,"t":1725199200}
+{"o":0.000000294,"h":0.0000002948,"l":0.0000002876,"c":0.0000002887,"v":0.0,"t":1725202800}
+{"o":0.0000002887,"h":0.0000002921,"l":0.0000002878,"c":0.0000002915,"v":0.0,"t":1725206400}
+{"o":0.0000002915,"h":0.0000002939,"l":0.0000002903,"c":0.0000002922,"v":0.0,"t":1725210000}
+{"o":0.0000002922,"h":0.0000002927,"l":0.000000282,"c":0.0000002831,"v":100000.0,"t":1725213600}
+{"o":0.0000002831,"h":0.0000002842,"l":0.0000002806,"c":0.000000282,"v":0.0,"t":1725217200}
+{"o":0.000000282,"h":0.0000002837,"l":0.0000002802,"c":0.0000002827,"v":0.0,"t":1725220800}
+{"o":0.0000002827,"h":0.0000002866,"l":0.0000002823,"c":0.0000002848,"v":56902.0907,"t":1725224400}
+{"o":0.0000002848,"h":0.0000002978,"l":0.0000002845,"c":0.0000002952,"v":0.0,"t":1725228000}
+{"o":0.0000002952,"h":0.000000299,"l":0.0000002921,"c":0.0000002966,"v":0.0,"t":1725231600}
+{"o":0.0000002966,"h":0.0000002973,"l":0.0000002924,"c":0.0000002943,"v":10119258.9830014631,"t":1725235200}
+{"o":0.0000002943,"h":0.0000003066,"l":0.0000002923,"c":0.0000003052,"v":1639752.253286737,"t":1725238800}
+{"o":0.0000003052,"h":0.0000003082,"l":0.000000303,"c":0.0000003062,"v":0.0,"t":1725242400}
+{"o":0.0000003062,"h":0.0000003064,"l":0.0000003033,"c":0.0000003041,"v":0.0,"t":1725246000}
+{"o":0.0000003041,"h":0.000000311,"l":0.0000003032,"c":0.0000003105,"v":0.0,"t":1725249600}
+{"o":0.0000003105,"h":0.0000003106,"l":0.0000003046,"c":0.0000003066,"v":0.0,"t":1725253200}
+{"o":0.0000003066,"h":0.0000003086,"l":0.0000003052,"c":0.0000003074,"v":0.0,"t":1725256800}
+{"o":0.0000003074,"h":0.0000003121,"l":0.000000306,"c":0.0000003102,"v":0.0,"t":1725260400}
+{"o":0.0000003102,"h":0.0000003111,"l":0.0000003031,"c":0.0000003048,"v":0.0,"t":1725264000}
+{"o":0.0000003048,"h":0.0000003069,"l":0.0000003004,"c":0.0000003007,"v":0.0,"t":1725267600}
+{"o":0.0000003007,"h":0.0000003016,"l":0.0000002979,"c":0.0000002999,"v":0.0,"t":1725271200}
+{"o":0.0000002999,"h":0.000000301,"l":0.0000002985,"c":0.0000003004,"v":0.0,"t":1725274800}
+{"o":0.0000003004,"h":0.0000003015,"l":0.0000002989,"c":0.0000003002,"v":0.0,"t":1725278400}
+{"o":0.0000003002,"h":0.0000003029,"l":0.0000002989,"c":0.0000003027,"v":0.0,"t":1725282000}
+{"o":0.0000003027,"h":0.0000003045,"l":0.000000297,"c":0.000000298,"v":0.0,"t":1725285600}
+{"o":0.000000298,"h":0.0000002992,"l":0.0000002968,"c":0.0000002987,"v":0.0,"t":1725289200}
+{"o":0.0000002987,"h":0.0000003006,"l":0.0000002968,"c":0.0000003001,"v":0.0,"t":1725292800}
+{"o":0.0000003001,"h":0.0000003001,"l":0.0000002962,"c":0.000000297,"v":0.0,"t":1725296400}
+{"o":0.000000297,"h":0.0000002988,"l":0.0000002958,"c":0.0000002971,"v":0.0,"t":1725300000}
+{"o":0.0000002971,"h":0.0000002981,"l":0.0000002965,"c":0.0000002976,"v":0.0,"t":1725303600}
+{"o":0.0000002976,"h":0.0000002982,"l":0.0000002933,"c":0.000000294,"v":0.0,"t":1725307200}
+{"o":0.000000294,"h":0.0000002958,"l":0.0000002931,"c":0.0000002951,"v":0.0,"t":1725310800}
+{"o":0.0000002951,"h":0.0000002955,"l":0.0000002934,"c":0.0000002937,"v":0.0,"t":1725314400}
+{"o":0.0000002937,"h":0.0000002942,"l":0.0000002924,"c":0.0000002935,"v":0.0,"t":1725318000}
+{"o":0.0000002935,"h":0.0000002966,"l":0.0000002929,"c":0.0000002946,"v":10119258.9830014668,"t":1725321600}
+{"o":0.0000002946,"h":0.0000002959,"l":0.0000002936,"c":0.0000002938,"v":0.0,"t":1725325200}
+{"o":0.0000002938,"h":0.000000294,"l":0.0000002896,"c":0.0000002931,"v":0.0,"t":1725328800}
+{"o":0.0000002931,"h":0.0000002939,"l":0.0000002921,"c":0.0000002936,"v":0.0,"t":1725332400}
+{"o":0.0000002936,"h":0.0000002958,"l":0.0000002928,"c":0.0000002948,"v":0.0,"t":1725336000}
+{"o":0.0000002948,"h":0.0000002959,"l":0.0000002869,"c":0.0000002879,"v":77177.760770502,"t":1725339600}
+{"o":0.0000002879,"h":0.0000002911,"l":0.0000002879,"c":0.0000002908,"v":0.0,"t":1725343200}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002883,"c":0.0000002889,"v":0.0,"t":1725346800}
+{"o":0.0000002889,"h":0.0000002928,"l":0.0000002887,"c":0.0000002918,"v":0.0,"t":1725350400}
+{"o":0.0000002918,"h":0.0000002919,"l":0.0000002901,"c":0.0000002911,"v":0.0,"t":1725354000}
+{"o":0.0000002911,"h":0.0000002914,"l":0.0000002892,"c":0.0000002903,"v":0.0,"t":1725357600}
+{"o":0.0000002903,"h":0.0000002908,"l":0.000000289,"c":0.0000002894,"v":0.0,"t":1725361200}
+{"o":0.0000002894,"h":0.0000002895,"l":0.0000002868,"c":0.0000002891,"v":0.0,"t":1725364800}
+{"o":0.0000002891,"h":0.0000002963,"l":0.0000002885,"c":0.0000002955,"v":0.0,"t":1725368400}
+{"o":0.0000002955,"h":0.0000002989,"l":0.0000002955,"c":0.0000002984,"v":0.0,"t":1725372000}
+{"o":0.0000002984,"h":0.0000003018,"l":0.0000002973,"c":0.0000002997,"v":0.0,"t":1725375600}
+{"o":0.0000002997,"h":0.0000003007,"l":0.0000002978,"c":0.0000002992,"v":0.0,"t":1725379200}
+{"o":0.0000002992,"h":0.0000002994,"l":0.0000002958,"c":0.0000002988,"v":1.0,"t":1725382800}
+{"o":0.0000002988,"h":0.0000002997,"l":0.0000002963,"c":0.0000002969,"v":0.0,"t":1725386400}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002855,"c":0.0000002883,"v":57511.79451918,"t":1725390000}
+{"o":0.0000002883,"h":0.0000002902,"l":0.0000002869,"c":0.0000002891,"v":0.0,"t":1725393600}
+{"o":0.0000002891,"h":0.0000002919,"l":0.0000002889,"c":0.0000002901,"v":0.0,"t":1725397200}
+{"o":0.0000002901,"h":0.0000002917,"l":0.0000002896,"c":0.0000002915,"v":0.0,"t":1725400800}
+{"o":0.0000002915,"h":0.0000002969,"l":0.0000002913,"c":0.0000002959,"v":0.0,"t":1725404400}
+{"o":0.0000002959,"h":0.0000003042,"l":0.0000002929,"c":0.0000002981,"v":0.0,"t":1725408000}
+{"o":0.0000002981,"h":0.000000308,"l":0.0000002959,"c":0.0000002975,"v":0.0,"t":1725411600}
+{"o":0.0000002975,"h":0.0000002991,"l":0.0000002959,"c":0.0000002969,"v":0.0,"t":1725415200}
+{"o":0.0000002969,"h":0.0000002971,"l":0.0000002949,"c":0.0000002956,"v":0.0,"t":1725418800}
+{"o":0.0000002956,"h":0.0000002974,"l":0.000000295,"c":0.0000002953,"v":0.0,"t":1725422400}
+{"o":0.0000002953,"h":0.0000002982,"l":0.0000002953,"c":0.0000002977,"v":0.0,"t":1725426000}
+{"o":0.0000002977,"h":0.0000002977,"l":0.0000002929,"c":0.0000002945,"v":0.0,"t":1725429600}
+{"o":0.0000002945,"h":0.0000002946,"l":0.0000002873,"c":0.0000002898,"v":0.0,"t":1725433200}
+{"o":0.0000002898,"h":0.0000002909,"l":0.0000002888,"c":0.0000002905,"v":0.0,"t":1725436800}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002888,"c":0.0000002914,"v":0.0,"t":1725440400}
+{"o":0.0000002914,"h":0.0000002939,"l":0.0000002872,"c":0.0000002901,"v":55422.780830908,"t":1725444000}
+{"o":0.0000002901,"h":0.0000002911,"l":0.0000002883,"c":0.0000002902,"v":0.0,"t":1725447600}
+{"o":0.0000002902,"h":0.0000002914,"l":0.0000002878,"c":0.0000002899,"v":0.0,"t":1725451200}
+{"o":0.0000002899,"h":0.0000002915,"l":0.000000288,"c":0.0000002884,"v":0.0,"t":1725454800}
+{"o":0.0000002884,"h":0.0000002899,"l":0.000000279,"c":0.0000002806,"v":0.0,"t":1725458400}
+{"o":0.0000002806,"h":0.000000283,"l":0.0000002778,"c":0.0000002786,"v":0.0,"t":1725462000}
+{"o":0.0000002786,"h":0.000000281,"l":0.0000002762,"c":0.0000002784,"v":0.0,"t":1725465600}
+{"o":0.0000002784,"h":0.0000002812,"l":0.0000002779,"c":0.0000002812,"v":0.0,"t":1725469200}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002792,"c":0.0000002803,"v":0.0,"t":1725472800}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002785,"c":0.0000002798,"v":0.0,"t":1725476400}
+{"o":0.0000002798,"h":0.0000002806,"l":0.000000278,"c":0.0000002785,"v":0.0,"t":1725480000}
+{"o":0.0000002785,"h":0.0000002791,"l":0.0000002773,"c":0.0000002777,"v":0.0,"t":1725483600}
+{"o":0.0000002777,"h":0.0000002794,"l":0.0000002769,"c":0.0000002781,"v":0.0,"t":1725487200}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002775,"c":0.0000002792,"v":0.0,"t":1725490800}
+{"o":0.0000002792,"h":0.000000287,"l":0.0000002775,"c":0.000000287,"v":2516587.7555282819,"t":1725494400}
+{"o":0.000000287,"h":0.000000287,"l":0.000000282,"c":0.0000002829,"v":70286.343927857,"t":1725498000}
+{"o":0.0000002829,"h":0.0000002847,"l":0.0000002823,"c":0.0000002845,"v":1.0,"t":1725501600}
+{"o":0.0000002845,"h":0.0000002884,"l":0.0000002845,"c":0.0000002877,"v":0.0,"t":1725505200}
+{"o":0.0000002877,"h":0.0000002883,"l":0.000000282,"c":0.0000002837,"v":0.0,"t":1725508800}
+{"o":0.0000002837,"h":0.0000002864,"l":0.0000002834,"c":0.0000002861,"v":0.0,"t":1725512400}
+{"o":0.0000002861,"h":0.0000002894,"l":0.0000002855,"c":0.0000002867,"v":0.0,"t":1725516000}
+{"o":0.0000002867,"h":0.0000002869,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1725519600}
+{"o":0.0000002845,"h":0.0000002865,"l":0.000000283,"c":0.0000002856,"v":315929.732575128,"t":1725523200}
+{"o":0.0000002856,"h":0.0000002879,"l":0.0000002831,"c":0.0000002844,"v":60416.126968417,"t":1725526800}
+{"o":0.0000002844,"h":0.0000002854,"l":0.0000002833,"c":0.0000002838,"v":0.0,"t":1725530400}
+{"o":0.0000002838,"h":0.0000002848,"l":0.0000002824,"c":0.0000002831,"v":0.0,"t":1725534000}
+{"o":0.0000002831,"h":0.0000002852,"l":0.0000002804,"c":0.000000282,"v":0.0,"t":1725537600}
+{"o":0.000000282,"h":0.0000002873,"l":0.0000002788,"c":0.0000002844,"v":1580218.7347338209,"t":1725541200}
+{"o":0.0000002844,"h":0.0000002901,"l":0.0000002826,"c":0.0000002901,"v":0.0,"t":1725544800}
+{"o":0.0000002901,"h":0.0000002947,"l":0.0000002891,"c":0.0000002929,"v":0.0,"t":1725548400}
+{"o":0.0000002929,"h":0.0000002956,"l":0.0000002918,"c":0.0000002942,"v":0.0,"t":1725552000}
+{"o":0.0000002942,"h":0.0000002951,"l":0.0000002863,"c":0.0000002865,"v":312306.836692541,"t":1725555600}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1725559200}
+{"o":0.0000002869,"h":0.0000002938,"l":0.0000002868,"c":0.0000002917,"v":0.0,"t":1725562800}
+{"o":0.0000002917,"h":0.0000002926,"l":0.0000002904,"c":0.000000292,"v":0.0,"t":1725566400}
+{"o":0.000000292,"h":0.000000292,"l":0.0000002889,"c":0.0000002894,"v":0.0,"t":1725570000}
+{"o":0.0000002894,"h":0.0000002918,"l":0.0000002885,"c":0.0000002892,"v":0.0,"t":1725573600}
+{"o":0.0000002892,"h":0.0000002903,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1725577200}
+{"o":0.0000002895,"h":0.0000002913,"l":0.0000002885,"c":0.0000002894,"v":0.0,"t":1725580800}
+{"o":0.0000002894,"h":0.0000002909,"l":0.0000002868,"c":0.0000002876,"v":0.0,"t":1725584400}
+{"o":0.0000002876,"h":0.0000002883,"l":0.0000002849,"c":0.0000002855,"v":0.0,"t":1725588000}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002848,"c":0.0000002867,"v":0.0,"t":1725591600}
+{"o":0.0000002867,"h":0.0000002873,"l":0.0000002856,"c":0.0000002872,"v":0.0,"t":1725595200}
+{"o":0.0000002872,"h":0.0000002892,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1725598800}
+{"o":0.0000002877,"h":0.0000002888,"l":0.0000002872,"c":0.0000002876,"v":0.0,"t":1725602400}
+{"o":0.0000002876,"h":0.0000002967,"l":0.0000002875,"c":0.0000002924,"v":0.0,"t":1725606000}
+{"o":0.0000002924,"h":0.0000002927,"l":0.0000002811,"c":0.0000002825,"v":4229337.2529143002,"t":1725609600}
+{"o":0.0000002825,"h":0.0000002829,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1725613200}
+{"o":0.0000002805,"h":0.0000002806,"l":0.000000277,"c":0.0000002782,"v":0.0,"t":1725616800}
+{"o":0.0000002782,"h":0.0000002802,"l":0.0000002778,"c":0.0000002792,"v":35498.098944603,"t":1725620400}
+{"o":0.0000002792,"h":0.0000002804,"l":0.0000002712,"c":0.0000002723,"v":0.0,"t":1725624000}
+{"o":0.0000002723,"h":0.0000002793,"l":0.0000002708,"c":0.0000002778,"v":0.0,"t":1725627600}
+{"o":0.0000002778,"h":0.0000002841,"l":0.0000002778,"c":0.0000002818,"v":0.0,"t":1725631200}
+{"o":0.0000002818,"h":0.0000002872,"l":0.0000002798,"c":0.0000002841,"v":0.0,"t":1725634800}
+{"o":0.0000002841,"h":0.0000002905,"l":0.0000002836,"c":0.0000002878,"v":0.0,"t":1725638400}
+{"o":0.0000002878,"h":0.00000029,"l":0.0000002845,"c":0.0000002871,"v":0.0,"t":1725642000}
+{"o":0.0000002871,"h":0.0000002917,"l":0.0000002867,"c":0.0000002914,"v":0.0,"t":1725645600}
+{"o":0.0000002914,"h":0.0000002941,"l":0.0000002796,"c":0.0000002818,"v":142130.201941646,"t":1725649200}
+{"o":0.0000002818,"h":0.0000002916,"l":0.0000002798,"c":0.0000002907,"v":0.0,"t":1725652800}
+{"o":0.0000002907,"h":0.0000002922,"l":0.0000002826,"c":0.0000002826,"v":0.0,"t":1725656400}
+{"o":0.0000002826,"h":0.0000002843,"l":0.0000002811,"c":0.0000002826,"v":0.0,"t":1725660000}
+{"o":0.0000002826,"h":0.000000299,"l":0.0000002813,"c":0.0000002978,"v":18437275.064659223,"t":1725663600}
+{"o":0.0000002978,"h":0.0000002983,"l":0.0000002962,"c":0.000000298,"v":0.0,"t":1725667200}
+{"o":0.000000298,"h":0.0000002999,"l":0.0000002974,"c":0.000000299,"v":0.0,"t":1725670800}
+{"o":0.000000299,"h":0.0000002994,"l":0.0000002969,"c":0.0000002976,"v":0.0,"t":1725674400}
+{"o":0.0000002976,"h":0.0000002978,"l":0.0000002968,"c":0.0000002975,"v":0.0,"t":1725678000}
+{"o":0.0000002975,"h":0.0000002976,"l":0.000000295,"c":0.0000002951,"v":0.0,"t":1725681600}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002926,"c":0.0000002934,"v":0.0,"t":1725685200}
+{"o":0.0000002934,"h":0.0000002937,"l":0.0000002921,"c":0.0000002923,"v":0.0,"t":1725688800}
+{"o":0.0000002923,"h":0.0000002929,"l":0.0000002898,"c":0.0000002917,"v":0.0,"t":1725692400}
+{"o":0.0000002917,"h":0.0000002935,"l":0.0000002914,"c":0.0000002921,"v":0.0,"t":1725696000}
+{"o":0.0000002921,"h":0.0000002936,"l":0.0000002916,"c":0.0000002929,"v":0.0,"t":1725699600}
+{"o":0.0000002929,"h":0.0000002934,"l":0.0000002919,"c":0.0000002934,"v":0.0,"t":1725703200}
+{"o":0.0000002934,"h":0.0000002938,"l":0.0000002921,"c":0.0000002932,"v":0.0,"t":1725706800}
+{"o":0.0000002932,"h":0.0000002932,"l":0.0000002914,"c":0.0000002922,"v":0.0,"t":1725710400}
+{"o":0.0000002922,"h":0.0000002947,"l":0.0000002914,"c":0.0000002929,"v":0.0,"t":1725714000}
+{"o":0.0000002929,"h":0.0000003164,"l":0.000000291,"c":0.0000003142,"v":63569.871991139,"t":1725717600}
+{"o":0.0000003142,"h":0.0000003142,"l":0.0000003103,"c":0.0000003118,"v":0.0,"t":1725721200}
+{"o":0.0000003118,"h":0.0000003152,"l":0.000000311,"c":0.000000315,"v":0.0,"t":1725724800}
+{"o":0.000000315,"h":0.0000003516,"l":0.000000314,"c":0.0000003507,"v":19018685.2240179665,"t":1725728400}
+{"o":0.0000003507,"h":0.0000003574,"l":0.0000003476,"c":0.0000003537,"v":1922322.7208494341,"t":1725732000}
+{"o":0.0000003537,"h":0.0000003554,"l":0.0000003502,"c":0.0000003531,"v":268629.732575128,"t":1725735600}
+{"o":0.0000003531,"h":0.000000356,"l":0.0000003521,"c":0.0000003553,"v":60416.126968417,"t":1725739200}
+{"o":0.0000003553,"h":0.000000357,"l":0.0000003537,"c":0.0000003565,"v":0.0,"t":1725742800}
+{"o":0.0000003565,"h":0.0000003593,"l":0.0000003553,"c":0.0000003568,"v":0.0,"t":1725746400}
+{"o":0.0000003568,"h":0.00000036,"l":0.0000003538,"c":0.0000003563,"v":335220.984125156,"t":1725750000}
+{"o":0.0000003563,"h":0.0000003586,"l":0.0000003557,"c":0.0000003568,"v":0.0,"t":1725753600}
+{"o":0.0000003568,"h":0.000000357,"l":0.0000003548,"c":0.0000003558,"v":0.0,"t":1725757200}
+{"o":0.0000003558,"h":0.0000003559,"l":0.0000003544,"c":0.000000355,"v":0.0,"t":1725760800}
+{"o":0.000000355,"h":0.000000356,"l":0.0000003541,"c":0.0000003548,"v":1.0,"t":1725764400}
+{"o":0.0000003548,"h":0.0000003554,"l":0.0000003535,"c":0.0000003542,"v":0.0,"t":1725768000}
+{"o":0.0000003542,"h":0.0000003559,"l":0.0000003542,"c":0.0000003559,"v":0.0,"t":1725771600}
+{"o":0.0000003559,"h":0.000000356,"l":0.0000003541,"c":0.0000003545,"v":0.0,"t":1725775200}
+{"o":0.0000003545,"h":0.0000003603,"l":0.0000003498,"c":0.0000003568,"v":724094.573758879,"t":1725778800}
+{"o":0.0000003568,"h":0.000000358,"l":0.000000356,"c":0.0000003562,"v":335217.984125156,"t":1725782400}
+{"o":0.0000003562,"h":0.0000003594,"l":0.000000353,"c":0.0000003593,"v":111757.602406319,"t":1725786000}
+{"o":0.0000003593,"h":0.0000003594,"l":0.0000003564,"c":0.0000003567,"v":0.0,"t":1725789600}
+{"o":0.0000003567,"h":0.0000003584,"l":0.0000003041,"c":0.0000003061,"v":33437275.064659223,"t":1725793200}
+{"o":0.0000003061,"h":0.0000003096,"l":0.0000003057,"c":0.0000003093,"v":0.0,"t":1725796800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.000000291,"c":0.0000002912,"v":1054310.2802057681,"t":1725800400}
+{"o":0.0000002912,"h":0.0000002943,"l":0.0000002908,"c":0.0000002943,"v":0.0,"t":1725804000}
+{"o":0.0000002943,"h":0.0000002966,"l":0.0000002901,"c":0.0000002929,"v":111757.602406319,"t":1725807600}
+{"o":0.0000002929,"h":0.0000002932,"l":0.0000002892,"c":0.0000002906,"v":0.0,"t":1725811200}
+{"o":0.0000002906,"h":0.0000002907,"l":0.0000002871,"c":0.0000002872,"v":0.0,"t":1725814800}
+{"o":0.0000002872,"h":0.0000002887,"l":0.000000287,"c":0.0000002883,"v":0.0,"t":1725818400}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1725822000}
+{"o":0.0000002885,"h":0.0000002893,"l":0.0000002879,"c":0.0000002882,"v":0.0,"t":1725825600}
+{"o":0.0000002882,"h":0.0000002883,"l":0.0000002858,"c":0.0000002874,"v":0.0,"t":1725829200}
+{"o":0.0000002874,"h":0.0000002883,"l":0.0000002819,"c":0.000000287,"v":0.0,"t":1725832800}
+{"o":0.000000287,"h":0.0000002873,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1725836400}
+{"o":0.0000002853,"h":0.0000002874,"l":0.0000002833,"c":0.0000002853,"v":0.0,"t":1725840000}
+{"o":0.0000002853,"h":0.0000002872,"l":0.0000002837,"c":0.000000286,"v":0.0,"t":1725843600}
+{"o":0.000000286,"h":0.0000002925,"l":0.0000002857,"c":0.0000002903,"v":821015.846208502,"t":1725847200}
+{"o":0.0000002903,"h":0.0000002935,"l":0.0000002903,"c":0.000000292,"v":0.0,"t":1725850800}
+{"o":0.000000292,"h":0.0000002936,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1725854400}
+{"o":0.0000002927,"h":0.0000002945,"l":0.0000002922,"c":0.0000002938,"v":0.0,"t":1725858000}
+{"o":0.0000002938,"h":0.0000002941,"l":0.0000002917,"c":0.0000002919,"v":0.0,"t":1725861600}
+{"o":0.0000002919,"h":0.0000002929,"l":0.0000002902,"c":0.0000002904,"v":0.0,"t":1725865200}
+{"o":0.0000002904,"h":0.0000002906,"l":0.0000002884,"c":0.000000289,"v":0.0,"t":1725868800}
+{"o":0.000000289,"h":0.0000002904,"l":0.0000002867,"c":0.00000029,"v":0.0,"t":1725872400}
+{"o":0.00000029,"h":0.0000002906,"l":0.000000288,"c":0.0000002892,"v":0.0,"t":1725876000}
+{"o":0.0000002892,"h":0.0000002907,"l":0.0000002889,"c":0.0000002901,"v":0.0,"t":1725879600}
+{"o":0.0000002901,"h":0.0000002924,"l":0.00000029,"c":0.0000002907,"v":1117090.190145896,"t":1725883200}
+{"o":0.0000002907,"h":0.0000002921,"l":0.0000002886,"c":0.0000002897,"v":0.0,"t":1725886800}
+{"o":0.0000002897,"h":0.000000296,"l":0.0000002888,"c":0.0000002955,"v":0.0,"t":1725890400}
+{"o":0.0000002955,"h":0.0000003002,"l":0.0000002922,"c":0.0000002969,"v":3046206.1990457191,"t":1725894000}
+{"o":0.0000002969,"h":0.000000301,"l":0.0000002849,"c":0.000000291,"v":672140.37094538,"t":1725897600}
+{"o":0.000000291,"h":0.0000002914,"l":0.0000002884,"c":0.0000002906,"v":0.0,"t":1725901200}
+{"o":0.0000002906,"h":0.0000002919,"l":0.0000002892,"c":0.0000002898,"v":0.0,"t":1725904800}
+{"o":0.0000002898,"h":0.0000002902,"l":0.0000002856,"c":0.000000286,"v":0.0,"t":1725908400}
+{"o":0.000000286,"h":0.0000002887,"l":0.0000002853,"c":0.0000002866,"v":0.0,"t":1725912000}
+{"o":0.0000002866,"h":0.0000002871,"l":0.0000002817,"c":0.0000002857,"v":0.0,"t":1725915600}
+{"o":0.0000002857,"h":0.0000002882,"l":0.0000002845,"c":0.0000002872,"v":0.0,"t":1725919200}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002855,"c":0.0000002858,"v":0.0,"t":1725922800}
+{"o":0.0000002858,"h":0.0000002893,"l":0.0000002855,"c":0.0000002881,"v":0.0,"t":1725926400}
+{"o":0.0000002881,"h":0.0000002904,"l":0.0000002877,"c":0.0000002896,"v":0.0,"t":1725930000}
+{"o":0.0000002896,"h":0.0000002907,"l":0.000000289,"c":0.0000002894,"v":0.0,"t":1725933600}
+{"o":0.0000002894,"h":0.0000002907,"l":0.0000002892,"c":0.0000002905,"v":0.0,"t":1725937200}
+{"o":0.0000002905,"h":0.0000002913,"l":0.0000002892,"c":0.0000002904,"v":0.0,"t":1725940800}
+{"o":0.0000002904,"h":0.0000002906,"l":0.0000002869,"c":0.0000002869,"v":0.0,"t":1725944400}
+{"o":0.0000002869,"h":0.0000002887,"l":0.0000002869,"c":0.0000002883,"v":0.0,"t":1725948000}
+{"o":0.0000002883,"h":0.0000002887,"l":0.0000002854,"c":0.000000286,"v":0.0,"t":1725951600}
+{"o":0.000000286,"h":0.0000002872,"l":0.0000002849,"c":0.0000002867,"v":0.0,"t":1725955200}
+{"o":0.0000002867,"h":0.0000002876,"l":0.000000286,"c":0.000000287,"v":0.0,"t":1725958800}
+{"o":0.000000287,"h":0.000000288,"l":0.0000002857,"c":0.0000002861,"v":0.0,"t":1725962400}
+{"o":0.0000002861,"h":0.0000002869,"l":0.0000002852,"c":0.0000002855,"v":0.0,"t":1725966000}
+{"o":0.0000002855,"h":0.0000002874,"l":0.0000002848,"c":0.0000002873,"v":0.0,"t":1725969600}
+{"o":0.0000002873,"h":0.0000002895,"l":0.000000287,"c":0.000000288,"v":0.0,"t":1725973200}
+{"o":0.000000288,"h":0.0000002887,"l":0.0000002839,"c":0.0000002857,"v":0.0,"t":1725976800}
+{"o":0.0000002857,"h":0.0000002878,"l":0.0000002832,"c":0.0000002877,"v":0.0,"t":1725980400}
+{"o":0.0000002877,"h":0.0000002886,"l":0.0000002862,"c":0.0000002871,"v":0.0,"t":1725984000}
+{"o":0.0000002871,"h":0.0000002873,"l":0.000000282,"c":0.0000002843,"v":0.0,"t":1725987600}
+{"o":0.0000002843,"h":0.000000296,"l":0.0000002798,"c":0.0000002938,"v":2863176.7939152261,"t":1725991200}
+{"o":0.0000002938,"h":0.0000002959,"l":0.0000002934,"c":0.0000002941,"v":0.0,"t":1725994800}
+{"o":0.0000002941,"h":0.0000002962,"l":0.0000002921,"c":0.0000002962,"v":0.0,"t":1725998400}
+{"o":0.0000002962,"h":0.0000002973,"l":0.0000002953,"c":0.0000002968,"v":0.0,"t":1726002000}
+{"o":0.0000002968,"h":0.0000002974,"l":0.0000002953,"c":0.0000002956,"v":0.0,"t":1726005600}
+{"o":0.0000002956,"h":0.0000002969,"l":0.0000002953,"c":0.0000002963,"v":0.0,"t":1726009200}
+{"o":0.0000002963,"h":0.0000002974,"l":0.0000002957,"c":0.0000002965,"v":0.0,"t":1726012800}
+{"o":0.0000002965,"h":0.0000003015,"l":0.0000002964,"c":0.0000003012,"v":0.0,"t":1726016400}
+{"o":0.0000003012,"h":0.0000003014,"l":0.000000299,"c":0.0000003,"v":0.0,"t":1726020000}
+{"o":0.0000003,"h":0.0000003015,"l":0.000000292,"c":0.0000002935,"v":638437.1288688551,"t":1726023600}
+{"o":0.0000002935,"h":0.000000298,"l":0.0000002935,"c":0.0000002965,"v":0.0,"t":1726027200}
+{"o":0.0000002965,"h":0.000000299,"l":0.0000002964,"c":0.0000002985,"v":0.0,"t":1726030800}
+{"o":0.0000002985,"h":0.0000002991,"l":0.0000002965,"c":0.0000002978,"v":0.0,"t":1726034400}
+{"o":0.0000002978,"h":0.0000002981,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1726038000}
+{"o":0.0000002961,"h":0.0000002995,"l":0.0000002961,"c":0.0000002986,"v":0.0,"t":1726041600}
+{"o":0.0000002986,"h":0.000000299,"l":0.0000002976,"c":0.0000002981,"v":0.0,"t":1726045200}
+{"o":0.0000002981,"h":0.0000003034,"l":0.0000002981,"c":0.0000002994,"v":0.0,"t":1726048800}
+{"o":0.0000002994,"h":0.0000002994,"l":0.0000002966,"c":0.0000002973,"v":0.0,"t":1726052400}
+{"o":0.0000002973,"h":0.0000002999,"l":0.0000002956,"c":0.000000297,"v":0.0,"t":1726056000}
+{"o":0.000000297,"h":0.0000003033,"l":0.0000002941,"c":0.0000003025,"v":0.0,"t":1726059600}
+{"o":0.0000003025,"h":0.0000003058,"l":0.0000003014,"c":0.0000003024,"v":0.0,"t":1726063200}
+{"o":0.0000003024,"h":0.0000003037,"l":0.0000002962,"c":0.000000299,"v":0.0,"t":1726066800}
+{"o":0.000000299,"h":0.0000002991,"l":0.000000296,"c":0.000000297,"v":0.0,"t":1726070400}
+{"o":0.000000297,"h":0.0000002972,"l":0.0000002938,"c":0.0000002946,"v":0.0,"t":1726074000}
+{"o":0.0000002946,"h":0.0000002982,"l":0.0000002935,"c":0.0000002964,"v":0.0,"t":1726077600}
+{"o":0.0000002964,"h":0.0000003091,"l":0.0000002929,"c":0.0000003067,"v":13260069.7121770401,"t":1726081200}
+{"o":0.0000003067,"h":0.0000003856,"l":0.0000003057,"c":0.0000003723,"v":40467519.9467396587,"t":1726084800}
+{"o":0.0000003723,"h":0.000000374,"l":0.0000003581,"c":0.0000003596,"v":1026187.927762271,"t":1726088400}
+{"o":0.0000003596,"h":0.000000361,"l":0.000000358,"c":0.0000003599,"v":1292064.752536959,"t":1726092000}
+{"o":0.0000003599,"h":0.0000003607,"l":0.0000003591,"c":0.0000003602,"v":0.0,"t":1726095600}
+{"o":0.0000003602,"h":0.0000003603,"l":0.0000003537,"c":0.0000003554,"v":2607177.3882251401,"t":1726099200}
+{"o":0.0000003554,"h":0.0000003554,"l":0.0000003521,"c":0.0000003523,"v":0.0,"t":1726102800}
+{"o":0.0000003523,"h":0.0000003526,"l":0.0000003491,"c":0.0000003506,"v":0.0,"t":1726106400}
+{"o":0.0000003506,"h":0.0000003681,"l":0.0000003491,"c":0.0000003647,"v":5054912.3411024613,"t":1726110000}
+{"o":0.0000003647,"h":0.0000004115,"l":0.0000003631,"c":0.0000003944,"v":29171715.707636632,"t":1726113600}
+{"o":0.0000003944,"h":0.0000003966,"l":0.0000003759,"c":0.0000003775,"v":366598.077069622,"t":1726117200}
+{"o":0.0000003775,"h":0.0000003792,"l":0.0000003734,"c":0.0000003784,"v":0.0,"t":1726120800}
+{"o":0.0000003784,"h":0.0000003789,"l":0.0000003766,"c":0.0000003775,"v":0.0,"t":1726124400}
+{"o":0.0000003775,"h":0.0000003786,"l":0.0000003762,"c":0.0000003781,"v":105621.235012718,"t":1726128000}
+{"o":0.0000003781,"h":0.0000003797,"l":0.0000003778,"c":0.0000003795,"v":0.0,"t":1726131600}
+{"o":0.0000003795,"h":0.0000003801,"l":0.0000003784,"c":0.0000003798,"v":0.0,"t":1726135200}
+{"o":0.0000003798,"h":0.0000003813,"l":0.0000003778,"c":0.0000003798,"v":263470.36093131,"t":1726138800}
+{"o":0.0000003798,"h":0.0000003818,"l":0.0000003786,"c":0.0000003816,"v":0.0,"t":1726142400}
+{"o":0.0000003816,"h":0.0000003822,"l":0.0000003768,"c":0.0000003789,"v":732190.990244323,"t":1726146000}
+{"o":0.0000003789,"h":0.0000003795,"l":0.0000003725,"c":0.0000003793,"v":0.0,"t":1726149600}
+{"o":0.0000003793,"h":0.000000382,"l":0.0000003761,"c":0.0000003817,"v":0.0,"t":1726153200}
+{"o":0.0000003817,"h":0.0000003818,"l":0.0000003779,"c":0.0000003782,"v":0.0,"t":1726156800}
+{"o":0.0000003782,"h":0.000000379,"l":0.0000003761,"c":0.0000003765,"v":0.0,"t":1726160400}
+{"o":0.0000003765,"h":0.0000003784,"l":0.000000374,"c":0.0000003756,"v":237372.411852625,"t":1726164000}
+{"o":0.0000003756,"h":0.000000376,"l":0.0000003739,"c":0.0000003741,"v":0.0,"t":1726167600}
+{"o":0.0000003741,"h":0.0000003758,"l":0.0000003726,"c":0.0000003737,"v":0.0,"t":1726171200}
+{"o":0.0000003737,"h":0.0000003754,"l":0.0000003721,"c":0.0000003746,"v":0.0,"t":1726174800}
+{"o":0.0000003746,"h":0.0000003747,"l":0.0000003705,"c":0.0000003722,"v":0.0,"t":1726178400}
+{"o":0.0000003722,"h":0.0000004065,"l":0.000000372,"c":0.0000004061,"v":13187117.5677178148,"t":1726182000}
+{"o":0.0000004061,"h":0.000000408,"l":0.0000004056,"c":0.0000004076,"v":0.0,"t":1726185600}
+{"o":0.0000004076,"h":0.0000004112,"l":0.0000004073,"c":0.0000004097,"v":0.0,"t":1726189200}
+{"o":0.0000004097,"h":0.0000004112,"l":0.0000003955,"c":0.0000003964,"v":3944351.875543057,"t":1726192800}
+{"o":0.0000003964,"h":0.0000004053,"l":0.0000003957,"c":0.0000004051,"v":4326541.6280702092,"t":1726196400}
+{"o":0.0000004051,"h":0.000000406,"l":0.0000003585,"c":0.0000003598,"v":39000000.0,"t":1726200000}
+{"o":0.0000003598,"h":0.0000003599,"l":0.0000003139,"c":0.0000003141,"v":1466562.645836063,"t":1726203600}
+{"o":0.0000003141,"h":0.0000003164,"l":0.0000003114,"c":0.0000003136,"v":1000000.0,"t":1726207200}
+{"o":0.0000003136,"h":0.0000003137,"l":0.0000003117,"c":0.0000003118,"v":0.0,"t":1726210800}
+{"o":0.0000003118,"h":0.0000003136,"l":0.0000003116,"c":0.0000003134,"v":0.0,"t":1726214400}
+{"o":0.0000003134,"h":0.000000314,"l":0.0000003122,"c":0.000000314,"v":0.0,"t":1726218000}
+{"o":0.000000314,"h":0.0000003151,"l":0.0000003123,"c":0.0000003128,"v":0.0,"t":1726221600}
+{"o":0.0000003128,"h":0.0000003166,"l":0.0000003128,"c":0.0000003165,"v":0.0,"t":1726225200}
+{"o":0.0000003165,"h":0.0000003187,"l":0.0000003159,"c":0.0000003168,"v":0.0,"t":1726228800}
+{"o":0.0000003168,"h":0.0000004026,"l":0.0000003159,"c":0.0000003891,"v":48837591.5559749454,"t":1726232400}
+{"o":0.0000003891,"h":0.000000391,"l":0.0000003692,"c":0.0000003693,"v":2618976.2231346248,"t":1726236000}
+{"o":0.0000003693,"h":0.0000003762,"l":0.0000003599,"c":0.0000003683,"v":1580218.7347338209,"t":1726239600}
+{"o":0.0000003683,"h":0.00000037,"l":0.0000003649,"c":0.0000003687,"v":0.0,"t":1726243200}
+{"o":0.0000003687,"h":0.0000003688,"l":0.0000003653,"c":0.0000003667,"v":0.0,"t":1726246800}
+{"o":0.0000003667,"h":0.0000003678,"l":0.000000364,"c":0.0000003652,"v":0.0,"t":1726250400}
+{"o":0.0000003652,"h":0.0000003704,"l":0.0000003638,"c":0.000000369,"v":29330.872123307,"t":1726254000}
+{"o":0.000000369,"h":0.0000003693,"l":0.0000003668,"c":0.0000003685,"v":0.0,"t":1726257600}
+{"o":0.0000003685,"h":0.0000003703,"l":0.0000003647,"c":0.0000003668,"v":0.0,"t":1726261200}
+{"o":0.0000003668,"h":0.0000003668,"l":0.0000003642,"c":0.0000003654,"v":0.0,"t":1726264800}
+{"o":0.0000003654,"h":0.0000003681,"l":0.0000003652,"c":0.0000003663,"v":0.0,"t":1726268400}
+{"o":0.0000003663,"h":0.0000003677,"l":0.0000003654,"c":0.0000003675,"v":0.0,"t":1726272000}
+{"o":0.0000003675,"h":0.0000003676,"l":0.0000003648,"c":0.0000003658,"v":0.0,"t":1726275600}
+{"o":0.0000003658,"h":0.0000003695,"l":0.0000003647,"c":0.0000003671,"v":158640.615280374,"t":1726279200}
+{"o":0.0000003671,"h":0.0000003672,"l":0.0000003627,"c":0.0000003658,"v":0.0,"t":1726282800}
+{"o":0.0000003658,"h":0.0000003668,"l":0.0000003654,"c":0.0000003668,"v":0.0,"t":1726286400}
+{"o":0.0000003668,"h":0.0000003697,"l":0.0000003661,"c":0.0000003695,"v":0.0,"t":1726290000}
+{"o":0.0000003695,"h":0.000000371,"l":0.0000003688,"c":0.0000003698,"v":0.0,"t":1726293600}
+{"o":0.0000003698,"h":0.0000003712,"l":0.0000003696,"c":0.000000371,"v":0.0,"t":1726297200}
+{"o":0.000000371,"h":0.0000003733,"l":0.0000003707,"c":0.0000003723,"v":0.0,"t":1726300800}
+{"o":0.0000003723,"h":0.0000003727,"l":0.000000371,"c":0.000000371,"v":0.0,"t":1726304400}
+{"o":0.000000371,"h":0.0000003728,"l":0.000000371,"c":0.000000372,"v":0.0,"t":1726308000}
+{"o":0.000000372,"h":0.0000003738,"l":0.000000372,"c":0.0000003728,"v":0.0,"t":1726311600}
+{"o":0.0000003728,"h":0.0000003735,"l":0.0000003714,"c":0.0000003721,"v":0.0,"t":1726315200}
+{"o":0.0000003721,"h":0.0000003733,"l":0.0000003716,"c":0.0000003719,"v":0.0,"t":1726318800}
+{"o":0.0000003719,"h":0.0000003727,"l":0.0000003693,"c":0.00000037,"v":0.0,"t":1726322400}
+{"o":0.00000037,"h":0.0000003721,"l":0.0000003698,"c":0.0000003713,"v":0.0,"t":1726326000}
+{"o":0.0000003713,"h":0.0000003911,"l":0.0000003699,"c":0.0000003905,"v":9988427.0431141518,"t":1726329600}
+{"o":0.0000003905,"h":0.000000392,"l":0.0000003891,"c":0.0000003904,"v":17607.898182445,"t":1726333200}
+{"o":0.0000003904,"h":0.0000003941,"l":0.00000039,"c":0.0000003905,"v":0.0,"t":1726336800}
+{"o":0.0000003905,"h":0.0000003918,"l":0.0000003778,"c":0.0000003789,"v":9000000.0,"t":1726340400}
+{"o":0.0000003789,"h":0.0000003789,"l":0.0000003769,"c":0.0000003777,"v":0.0,"t":1726344000}
+{"o":0.0000003777,"h":0.000000378,"l":0.0000003768,"c":0.0000003777,"v":0.0,"t":1726347600}
+{"o":0.0000003777,"h":0.0000003783,"l":0.0000003767,"c":0.0000003772,"v":0.0,"t":1726351200}
+{"o":0.0000003772,"h":0.0000003777,"l":0.0000003767,"c":0.0000003772,"v":0.0,"t":1726354800}
+{"o":0.0000003772,"h":0.0000003776,"l":0.0000003755,"c":0.0000003763,"v":0.0,"t":1726358400}
+{"o":0.0000003763,"h":0.000000377,"l":0.0000003752,"c":0.0000003754,"v":0.0,"t":1726362000}
+{"o":0.0000003754,"h":0.0000003766,"l":0.0000003751,"c":0.0000003756,"v":0.0,"t":1726365600}
+{"o":0.0000003756,"h":0.0000003765,"l":0.0000003331,"c":0.0000003342,"v":30000000.0,"t":1726369200}
+{"o":0.0000003342,"h":0.0000003354,"l":0.0000003338,"c":0.0000003352,"v":0.0,"t":1726372800}
+{"o":0.0000003352,"h":0.0000003357,"l":0.0000003344,"c":0.000000335,"v":0.0,"t":1726376400}
+{"o":0.000000335,"h":0.000000335,"l":0.0000003341,"c":0.0000003341,"v":0.0,"t":1726380000}
+{"o":0.0000003341,"h":0.0000003354,"l":0.0000003341,"c":0.0000003348,"v":0.0,"t":1726383600}
+{"o":0.0000003348,"h":0.0000003362,"l":0.0000003348,"c":0.0000003358,"v":0.0,"t":1726387200}
+{"o":0.0000003358,"h":0.0000003368,"l":0.0000003356,"c":0.0000003365,"v":0.0,"t":1726390800}
+{"o":0.0000003365,"h":0.000000338,"l":0.0000003363,"c":0.0000003377,"v":0.0,"t":1726394400}
+{"o":0.0000003377,"h":0.0000003397,"l":0.0000003377,"c":0.0000003386,"v":0.0,"t":1726398000}
+{"o":0.0000003386,"h":0.0000003399,"l":0.0000003378,"c":0.0000003378,"v":0.0,"t":1726401600}
+{"o":0.0000003378,"h":0.0000003522,"l":0.0000003039,"c":0.0000003509,"v":24255331.2891056463,"t":1726405200}
+{"o":0.0000003509,"h":0.0000003539,"l":0.0000003504,"c":0.0000003509,"v":0.0,"t":1726408800}
+{"o":0.0000003509,"h":0.0000003521,"l":0.0000003504,"c":0.000000351,"v":0.0,"t":1726412400}
+{"o":0.000000351,"h":0.0000003562,"l":0.0000003508,"c":0.0000003559,"v":0.0,"t":1726416000}
+{"o":0.0000003559,"h":0.0000003584,"l":0.0000003446,"c":0.0000003465,"v":3000000.0,"t":1726419600}
+{"o":0.0000003465,"h":0.000000347,"l":0.0000003209,"c":0.0000003226,"v":20000000.0,"t":1726423200}
+{"o":0.0000003226,"h":0.0000003233,"l":0.0000003214,"c":0.0000003232,"v":0.0,"t":1726426800}
+{"o":0.0000003232,"h":0.0000003248,"l":0.000000323,"c":0.0000003239,"v":0.0,"t":1726430400}
+{"o":0.0000003239,"h":0.0000003302,"l":0.0000003239,"c":0.0000003265,"v":0.0,"t":1726434000}
+{"o":0.0000003265,"h":0.0000003288,"l":0.0000003264,"c":0.000000327,"v":0.0,"t":1726437600}
+{"o":0.000000327,"h":0.0000003307,"l":0.0000003259,"c":0.0000003283,"v":0.0,"t":1726441200}
+{"o":0.0000003283,"h":0.0000003296,"l":0.0000003272,"c":0.000000329,"v":0.0,"t":1726444800}
+{"o":0.000000329,"h":0.0000003324,"l":0.000000329,"c":0.0000003314,"v":0.0,"t":1726448400}
+{"o":0.0000003314,"h":0.0000003337,"l":0.0000003305,"c":0.0000003327,"v":0.0,"t":1726452000}
+{"o":0.0000003327,"h":0.0000003329,"l":0.00000033,"c":0.0000003302,"v":0.0,"t":1726455600}
+{"o":0.0000003302,"h":0.0000003304,"l":0.0000003292,"c":0.0000003302,"v":0.0,"t":1726459200}
+{"o":0.0000003302,"h":0.0000003303,"l":0.0000003284,"c":0.0000003285,"v":0.0,"t":1726462800}
+{"o":0.0000003285,"h":0.0000003308,"l":0.0000003014,"c":0.0000003036,"v":1000000.0,"t":1726466400}
+{"o":0.0000003036,"h":0.0000003038,"l":0.0000003018,"c":0.0000003021,"v":0.0,"t":1726470000}
+{"o":0.0000003021,"h":0.0000003024,"l":0.0000002995,"c":0.000000301,"v":0.0,"t":1726473600}
+{"o":0.000000301,"h":0.000000303,"l":0.0000002997,"c":0.000000303,"v":0.0,"t":1726477200}
+{"o":0.000000303,"h":0.0000003034,"l":0.0000002997,"c":0.0000003004,"v":0.0,"t":1726480800}
+{"o":0.0000003004,"h":0.000000301,"l":0.0000002999,"c":0.0000003006,"v":0.0,"t":1726484400}
+{"o":0.0000003006,"h":0.0000003016,"l":0.0000002996,"c":0.0000003011,"v":0.0,"t":1726488000}
+{"o":0.0000003011,"h":0.0000003023,"l":0.0000002998,"c":0.0000003,"v":0.0,"t":1726491600}
+{"o":0.0000003,"h":0.0000003051,"l":0.0000002996,"c":0.000000304,"v":0.0,"t":1726495200}
+{"o":0.000000304,"h":0.0000003049,"l":0.0000003005,"c":0.0000003016,"v":0.0,"t":1726498800}
+{"o":0.0000003016,"h":0.0000003039,"l":0.000000301,"c":0.0000003039,"v":0.0,"t":1726502400}
+{"o":0.0000003039,"h":0.0000003075,"l":0.0000003009,"c":0.0000003016,"v":0.0,"t":1726506000}
+{"o":0.0000003016,"h":0.000000305,"l":0.0000003014,"c":0.0000003038,"v":0.0,"t":1726509600}
+{"o":0.0000003038,"h":0.0000003045,"l":0.0000003019,"c":0.0000003024,"v":0.0,"t":1726513200}
+{"o":0.0000003024,"h":0.0000003048,"l":0.0000003013,"c":0.0000003048,"v":0.0,"t":1726516800}
+{"o":0.0000003048,"h":0.0000003051,"l":0.0000003016,"c":0.0000003016,"v":0.0,"t":1726520400}
+{"o":0.0000003016,"h":0.000000304,"l":0.0000003015,"c":0.0000003035,"v":0.0,"t":1726524000}
+{"o":0.0000003035,"h":0.0000003035,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1726527600}
+{"o":0.0000003015,"h":0.0000003033,"l":0.0000003004,"c":0.0000003032,"v":0.0,"t":1726531200}
+{"o":0.0000003032,"h":0.0000003042,"l":0.0000003022,"c":0.0000003037,"v":0.0,"t":1726534800}
+{"o":0.0000003037,"h":0.0000003045,"l":0.0000003015,"c":0.0000003031,"v":0.0,"t":1726538400}
+{"o":0.0000003031,"h":0.0000003033,"l":0.0000003016,"c":0.0000003023,"v":0.0,"t":1726542000}
+{"o":0.0000003023,"h":0.0000003033,"l":0.0000003015,"c":0.0000003019,"v":0.0,"t":1726545600}
+{"o":0.0000003019,"h":0.000000302,"l":0.0000002984,"c":0.0000002991,"v":0.0,"t":1726549200}
+{"o":0.0000002991,"h":0.0000003004,"l":0.0000002988,"c":0.0000003003,"v":0.0,"t":1726552800}
+{"o":0.0000003003,"h":0.0000003006,"l":0.0000002994,"c":0.0000002998,"v":0.0,"t":1726556400}
+{"o":0.0000002998,"h":0.0000002998,"l":0.0000002985,"c":0.0000002993,"v":0.0,"t":1726560000}
+{"o":0.0000002993,"h":0.0000003009,"l":0.0000002985,"c":0.0000002992,"v":0.0,"t":1726563600}
+{"o":0.0000002992,"h":0.0000002997,"l":0.0000002973,"c":0.0000002987,"v":0.0,"t":1726567200}
+{"o":0.0000002987,"h":0.0000003007,"l":0.0000002978,"c":0.0000003006,"v":0.0,"t":1726570800}
+{"o":0.0000003006,"h":0.0000003015,"l":0.0000002992,"c":0.0000002995,"v":0.0,"t":1726574400}
+{"o":0.0000002995,"h":0.0000003057,"l":0.0000002988,"c":0.0000003051,"v":322596.928427458,"t":1726578000}
+{"o":0.0000003051,"h":0.0000003056,"l":0.0000002968,"c":0.0000002998,"v":0.0,"t":1726581600}
+{"o":0.0000002998,"h":0.0000002999,"l":0.0000002938,"c":0.0000002973,"v":0.0,"t":1726585200}
+{"o":0.0000002973,"h":0.0000003087,"l":0.0000002966,"c":0.000000308,"v":1769443.7917173009,"t":1726588800}
+{"o":0.000000308,"h":0.0000003085,"l":0.000000305,"c":0.0000003062,"v":0.0,"t":1726592400}
+{"o":0.0000003062,"h":0.0000003089,"l":0.0000003055,"c":0.0000003078,"v":0.0,"t":1726596000}
+{"o":0.0000003078,"h":0.0000003111,"l":0.000000307,"c":0.0000003085,"v":0.0,"t":1726599600}
+{"o":0.0000003085,"h":0.0000003094,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1726603200}
+{"o":0.000000309,"h":0.000000309,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1726606800}
+{"o":0.0000003077,"h":0.0000003097,"l":0.0000003077,"c":0.0000003096,"v":0.0,"t":1726610400}
+{"o":0.0000003096,"h":0.0000003108,"l":0.0000003096,"c":0.00000031,"v":0.0,"t":1726614000}
+{"o":0.00000031,"h":0.0000003131,"l":0.0000003098,"c":0.0000003106,"v":0.0,"t":1726617600}
+{"o":0.0000003106,"h":0.000000312,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1726621200}
+{"o":0.0000003115,"h":0.0000003118,"l":0.0000003096,"c":0.0000003096,"v":0.0,"t":1726624800}
+{"o":0.0000003096,"h":0.0000003098,"l":0.0000003085,"c":0.0000003097,"v":0.0,"t":1726628400}
+{"o":0.0000003097,"h":0.0000003122,"l":0.0000003025,"c":0.0000003042,"v":355278.501802392,"t":1726632000}
+{"o":0.0000003042,"h":0.0000003053,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1726635600}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1726639200}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000003032,"c":0.0000003036,"v":0.0,"t":1726642800}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1726646400}
+{"o":0.000000305,"h":0.0000003087,"l":0.0000003048,"c":0.0000003086,"v":0.0,"t":1726650000}
+{"o":0.0000003086,"h":0.0000003114,"l":0.0000003078,"c":0.0000003081,"v":0.0,"t":1726653600}
+{"o":0.0000003081,"h":0.0000003089,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1726657200}
+{"o":0.0000003082,"h":0.0000003097,"l":0.0000003066,"c":0.0000003069,"v":0.0,"t":1726660800}
+{"o":0.0000003069,"h":0.000000311,"l":0.000000306,"c":0.0000003099,"v":0.0,"t":1726664400}
+{"o":0.0000003099,"h":0.0000003275,"l":0.0000003093,"c":0.000000327,"v":12263138.9263063502,"t":1726668000}
+{"o":0.000000327,"h":0.0000003293,"l":0.0000003257,"c":0.0000003278,"v":0.0,"t":1726671600}
+{"o":0.0000003278,"h":0.0000003289,"l":0.0000003244,"c":0.0000003248,"v":0.0,"t":1726675200}
+{"o":0.0000003248,"h":0.0000003273,"l":0.0000003225,"c":0.0000003238,"v":0.0,"t":1726678800}
+{"o":0.0000003238,"h":0.0000003301,"l":0.0000003145,"c":0.000000324,"v":1000000.0,"t":1726682400}
+{"o":0.000000324,"h":0.00000033,"l":0.000000324,"c":0.0000003289,"v":0.0,"t":1726686000}
+{"o":0.0000003289,"h":0.0000003313,"l":0.0000003252,"c":0.0000003254,"v":0.0,"t":1726689600}
+{"o":0.0000003254,"h":0.0000003263,"l":0.0000003232,"c":0.0000003244,"v":0.0,"t":1726693200}
+{"o":0.0000003244,"h":0.0000003255,"l":0.0000003232,"c":0.0000003239,"v":0.0,"t":1726696800}
+{"o":0.0000003239,"h":0.0000003504,"l":0.0000003166,"c":0.0000003429,"v":10215829.2747439928,"t":1726700400}
+{"o":0.0000003429,"h":0.000000343,"l":0.0000003375,"c":0.0000003393,"v":0.0,"t":1726704000}
+{"o":0.0000003393,"h":0.0000003418,"l":0.000000323,"c":0.0000003244,"v":20000000.0,"t":1726707600}
+{"o":0.0000003244,"h":0.0000003255,"l":0.0000003201,"c":0.0000003204,"v":0.0,"t":1726711200}
+{"o":0.0000003204,"h":0.0000003204,"l":0.000000317,"c":0.0000003184,"v":0.0,"t":1726714800}
+{"o":0.0000003184,"h":0.000000319,"l":0.0000003159,"c":0.0000003164,"v":0.0,"t":1726718400}
+{"o":0.0000003164,"h":0.000000318,"l":0.0000003156,"c":0.0000003176,"v":0.0,"t":1726722000}
+{"o":0.0000003176,"h":0.0000003194,"l":0.0000003148,"c":0.0000003174,"v":0.0,"t":1726725600}
+{"o":0.0000003174,"h":0.0000003181,"l":0.0000003163,"c":0.0000003172,"v":0.0,"t":1726729200}
+{"o":0.0000003172,"h":0.0000003176,"l":0.0000003035,"c":0.000000305,"v":225052.312808027,"t":1726732800}
+{"o":0.000000305,"h":0.0000003053,"l":0.0000003033,"c":0.0000003044,"v":0.0,"t":1726736400}
+{"o":0.0000003044,"h":0.0000003049,"l":0.0000003027,"c":0.0000003046,"v":0.0,"t":1726740000}
+{"o":0.0000003046,"h":0.0000003047,"l":0.0000003022,"c":0.0000003026,"v":0.0,"t":1726743600}
+{"o":0.0000003026,"h":0.0000003034,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1726747200}
+{"o":0.0000003002,"h":0.0000003013,"l":0.0000002978,"c":0.0000003004,"v":0.0,"t":1726750800}
+{"o":0.0000003004,"h":0.0000003005,"l":0.0000002974,"c":0.0000002995,"v":0.0,"t":1726754400}
+{"o":0.0000002995,"h":0.0000002999,"l":0.0000002951,"c":0.0000002952,"v":0.0,"t":1726758000}
+{"o":0.0000002952,"h":0.0000002962,"l":0.0000002923,"c":0.0000002945,"v":0.0,"t":1726761600}
+{"o":0.0000002945,"h":0.000000296,"l":0.0000002935,"c":0.0000002948,"v":0.0,"t":1726765200}
+{"o":0.0000002948,"h":0.0000003074,"l":0.0000002928,"c":0.0000003062,"v":112939.277456648,"t":1726768800}
+{"o":0.0000003062,"h":0.0000003077,"l":0.0000003055,"c":0.0000003076,"v":0.0,"t":1726772400}
+{"o":0.0000003076,"h":0.0000003079,"l":0.0000003059,"c":0.0000003062,"v":0.0,"t":1726776000}
+{"o":0.0000003062,"h":0.0000003106,"l":0.0000003061,"c":0.0000003104,"v":0.0,"t":1726779600}
+{"o":0.0000003104,"h":0.0000003118,"l":0.0000003081,"c":0.0000003089,"v":0.0,"t":1726783200}
+{"o":0.0000003089,"h":0.0000003095,"l":0.0000003077,"c":0.000000308,"v":0.0,"t":1726786800}
+{"o":0.000000308,"h":0.000000351,"l":0.0000003066,"c":0.0000003508,"v":22897124.0283692963,"t":1726790400}
+{"o":0.0000003508,"h":0.0000003523,"l":0.000000349,"c":0.0000003499,"v":0.0,"t":1726794000}
+{"o":0.0000003499,"h":0.0000003523,"l":0.000000349,"c":0.0000003492,"v":0.0,"t":1726797600}
+{"o":0.0000003492,"h":0.0000003495,"l":0.0000003439,"c":0.0000003439,"v":0.0,"t":1726801200}
+{"o":0.0000003439,"h":0.0000003444,"l":0.0000003343,"c":0.0000003358,"v":0.0,"t":1726804800}
+{"o":0.0000003358,"h":0.0000003377,"l":0.0000003316,"c":0.0000003353,"v":0.0,"t":1726808400}
+{"o":0.0000003353,"h":0.0000003367,"l":0.0000003264,"c":0.0000003284,"v":0.0,"t":1726812000}
+{"o":0.0000003284,"h":0.0000003326,"l":0.0000003283,"c":0.0000003293,"v":0.0,"t":1726815600}
+{"o":0.0000003293,"h":0.0000003317,"l":0.0000003264,"c":0.0000003298,"v":0.0,"t":1726819200}
+{"o":0.0000003298,"h":0.0000003304,"l":0.0000003277,"c":0.0000003294,"v":0.0,"t":1726822800}
+{"o":0.0000003294,"h":0.0000003363,"l":0.0000003225,"c":0.000000323,"v":10000000.0,"t":1726826400}
+{"o":0.000000323,"h":0.0000003262,"l":0.0000003228,"c":0.0000003252,"v":0.0,"t":1726830000}
+{"o":0.0000003252,"h":0.000000327,"l":0.0000003239,"c":0.0000003255,"v":0.0,"t":1726833600}
+{"o":0.0000003255,"h":0.0000003339,"l":0.0000003251,"c":0.0000003325,"v":0.0,"t":1726837200}
+{"o":0.0000003325,"h":0.0000003763,"l":0.0000003076,"c":0.0000003683,"v":43804334.2253375947,"t":1726840800}
+{"o":0.0000003683,"h":0.000000371,"l":0.000000366,"c":0.0000003682,"v":0.0,"t":1726844400}
+{"o":0.0000003682,"h":0.0000003703,"l":0.0000003666,"c":0.0000003687,"v":0.0,"t":1726848000}
+{"o":0.0000003687,"h":0.0000003736,"l":0.0000003679,"c":0.0000003733,"v":0.0,"t":1726851600}
+{"o":0.0000003733,"h":0.000000376,"l":0.0000003334,"c":0.0000003338,"v":30000000.0,"t":1726855200}
+{"o":0.0000003338,"h":0.0000003695,"l":0.0000003313,"c":0.0000003677,"v":31611471.5780378059,"t":1726858800}
+{"o":0.0000003677,"h":0.0000003684,"l":0.0000003661,"c":0.0000003677,"v":0.0,"t":1726862400}
+{"o":0.0000003677,"h":0.0000003754,"l":0.0000003633,"c":0.0000003737,"v":3091343.164233312,"t":1726866000}
+{"o":0.0000003737,"h":0.0000003748,"l":0.0000003724,"c":0.0000003739,"v":0.0,"t":1726869600}
+{"o":0.0000003739,"h":0.0000003762,"l":0.0000003496,"c":0.000000351,"v":10413916.9985244442,"t":1726873200}
+{"o":0.000000351,"h":0.0000003541,"l":0.0000003477,"c":0.0000003503,"v":363443.98270268,"t":1726876800}
+{"o":0.0000003503,"h":0.0000003778,"l":0.0000003486,"c":0.0000003775,"v":10649844.9980520308,"t":1726880400}
+{"o":0.0000003775,"h":0.0000003787,"l":0.0000003722,"c":0.000000373,"v":156565.844808004,"t":1726884000}
+{"o":0.000000373,"h":0.0000003735,"l":0.0000003704,"c":0.0000003718,"v":0.0,"t":1726887600}
+{"o":0.0000003718,"h":0.0000003755,"l":0.0000003698,"c":0.000000372,"v":2677426.1657088678,"t":1726891200}
+{"o":0.000000372,"h":0.0000003725,"l":0.0000003701,"c":0.0000003704,"v":0.0,"t":1726894800}
+{"o":0.0000003704,"h":0.000000371,"l":0.0000003673,"c":0.0000003681,"v":0.0,"t":1726898400}
+{"o":0.0000003681,"h":0.0000003715,"l":0.0000003659,"c":0.0000003696,"v":919018.586370238,"t":1726902000}
+{"o":0.0000003696,"h":0.0000003708,"l":0.0000003683,"c":0.0000003704,"v":0.0,"t":1726905600}
+{"o":0.0000003704,"h":0.0000003707,"l":0.0000003688,"c":0.0000003695,"v":0.0,"t":1726909200}
+{"o":0.0000003695,"h":0.0000003721,"l":0.0000003693,"c":0.000000371,"v":0.0,"t":1726912800}
+{"o":0.000000371,"h":0.0000003713,"l":0.0000003698,"c":0.0000003702,"v":0.0,"t":1726916400}
+{"o":0.0000003702,"h":0.0000003714,"l":0.0000003694,"c":0.0000003695,"v":0.0,"t":1726920000}
+{"o":0.0000003695,"h":0.0000003707,"l":0.0000003666,"c":0.0000003669,"v":0.0,"t":1726923600}
+{"o":0.0000003669,"h":0.0000003675,"l":0.0000003646,"c":0.0000003656,"v":0.0,"t":1726927200}
+{"o":0.0000003656,"h":0.0000003695,"l":0.0000003654,"c":0.000000369,"v":0.0,"t":1726930800}
+{"o":0.000000369,"h":0.0000003701,"l":0.0000003063,"c":0.000000307,"v":31016214.9683952034,"t":1726934400}
+{"o":0.000000307,"h":0.0000003076,"l":0.0000003056,"c":0.0000003064,"v":0.0,"t":1726938000}
+{"o":0.0000003064,"h":0.0000003073,"l":0.0000003051,"c":0.0000003073,"v":9755.188383474,"t":1726941600}
+{"o":0.0000003073,"h":0.0000003084,"l":0.0000003064,"c":0.000000308,"v":4877.594191737,"t":1726945200}
+{"o":0.000000308,"h":0.0000003083,"l":0.000000307,"c":0.0000003075,"v":0.0,"t":1726948800}
+{"o":0.0000003075,"h":0.000000308,"l":0.0000003063,"c":0.000000307,"v":0.0,"t":1726952400}
+{"o":0.000000307,"h":0.0000003071,"l":0.0000003055,"c":0.0000003055,"v":0.0,"t":1726956000}
+{"o":0.0000003055,"h":0.0000003201,"l":0.0000003029,"c":0.0000003177,"v":6176335.4788574073,"t":1726959600}
+{"o":0.0000003177,"h":0.0000003285,"l":0.0000003165,"c":0.0000003268,"v":9266626.067655202,"t":1726963200}
+{"o":0.0000003268,"h":0.0000003295,"l":0.0000003268,"c":0.0000003291,"v":0.0,"t":1726966800}
+{"o":0.0000003291,"h":0.0000003309,"l":0.0000003287,"c":0.0000003297,"v":0.0,"t":1726970400}
+{"o":0.0000003297,"h":0.0000003301,"l":0.0000003283,"c":0.0000003286,"v":0.0,"t":1726974000}
+{"o":0.0000003286,"h":0.0000003288,"l":0.0000003267,"c":0.0000003278,"v":0.0,"t":1726977600}
+{"o":0.0000003278,"h":0.0000003308,"l":0.0000003277,"c":0.0000003306,"v":0.0,"t":1726981200}
+{"o":0.0000003306,"h":0.0000003325,"l":0.0000003245,"c":0.0000003282,"v":1237787.5369444969,"t":1726984800}
+{"o":0.0000003282,"h":0.0000003284,"l":0.0000003267,"c":0.0000003267,"v":0.0,"t":1726988400}
+{"o":0.0000003267,"h":0.0000003274,"l":0.0000003258,"c":0.0000003265,"v":0.0,"t":1726992000}
+{"o":0.0000003265,"h":0.0000003317,"l":0.0000003245,"c":0.0000003298,"v":1098058.716174952,"t":1726995600}
+{"o":0.0000003298,"h":0.0000003311,"l":0.0000003285,"c":0.0000003296,"v":0.0,"t":1726999200}
+{"o":0.0000003296,"h":0.0000003317,"l":0.0000003232,"c":0.0000003238,"v":780159.42301136,"t":1727002800}
+{"o":0.0000003238,"h":0.0000003248,"l":0.0000003231,"c":0.000000324,"v":0.0,"t":1727006400}
+{"o":0.000000324,"h":0.0000003471,"l":0.0000003236,"c":0.0000003462,"v":19979526.1481554694,"t":1727010000}
+{"o":0.0000003462,"h":0.0000003488,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1727013600}
+{"o":0.000000347,"h":0.0000003477,"l":0.0000003458,"c":0.0000003475,"v":0.0,"t":1727017200}
+{"o":0.0000003475,"h":0.0000003493,"l":0.0000003458,"c":0.0000003465,"v":0.0,"t":1727020800}
+{"o":0.0000003465,"h":0.0000003466,"l":0.0000003421,"c":0.000000343,"v":0.0,"t":1727024400}
+{"o":0.000000343,"h":0.000000346,"l":0.0000003429,"c":0.0000003451,"v":0.0,"t":1727028000}
+{"o":0.0000003451,"h":0.0000003472,"l":0.0000003434,"c":0.0000003439,"v":0.0,"t":1727031600}
+{"o":0.0000003439,"h":0.0000003681,"l":0.0000003426,"c":0.0000003678,"v":4973.664817771,"t":1727035200}
+{"o":0.0000003678,"h":0.0000003746,"l":0.0000003663,"c":0.0000003743,"v":1.0,"t":1727038800}
+{"o":0.0000003743,"h":0.0000003762,"l":0.0000003644,"c":0.000000365,"v":0.0,"t":1727042400}
+{"o":0.000000365,"h":0.0000003683,"l":0.0000003644,"c":0.0000003672,"v":0.0,"t":1727046000}
+{"o":0.0000003672,"h":0.0000003736,"l":0.0000003626,"c":0.0000003649,"v":0.0,"t":1727049600}
+{"o":0.0000003649,"h":0.00000038,"l":0.00000036,"c":0.0000003766,"v":5625560.6906814277,"t":1727053200}
+{"o":0.0000003766,"h":0.0000003844,"l":0.0000003759,"c":0.0000003822,"v":1306126.9226635471,"t":1727056800}
+{"o":0.0000003822,"h":0.0000003825,"l":0.0000003749,"c":0.0000003794,"v":0.0,"t":1727060400}
+{"o":0.0000003794,"h":0.0000003893,"l":0.0000003783,"c":0.000000388,"v":2577839.364428808,"t":1727064000}
+{"o":0.000000388,"h":0.0000003907,"l":0.0000003876,"c":0.0000003889,"v":0.0,"t":1727067600}
+{"o":0.0000003889,"h":0.0000003896,"l":0.0000003872,"c":0.0000003882,"v":0.0,"t":1727071200}
+{"o":0.0000003882,"h":0.000000393,"l":0.0000003879,"c":0.000000392,"v":0.0,"t":1727074800}
+{"o":0.000000392,"h":0.0000003978,"l":0.0000003918,"c":0.000000397,"v":0.0,"t":1727078400}
+{"o":0.000000397,"h":0.0000003973,"l":0.0000003933,"c":0.0000003941,"v":0.0,"t":1727082000}
+{"o":0.0000003941,"h":0.0000006665,"l":0.0000003883,"c":0.0000006645,"v":69844718.6657677442,"t":1727085600}
+{"o":0.0000006645,"h":0.0000007247,"l":0.0000005954,"c":0.0000006421,"v":51628231.6225432456,"t":1727089200}
+{"o":0.0000006421,"h":0.0000006465,"l":0.0000004031,"c":0.0000005519,"v":128418833.8396944404,"t":1727092800}
+{"o":0.0000005519,"h":0.0000005568,"l":0.0000005358,"c":0.0000005474,"v":8710206.2969815955,"t":1727096400}
+{"o":0.0000005474,"h":0.0000005502,"l":0.0000004908,"c":0.0000005115,"v":16680727.0503423028,"t":1727100000}
+{"o":0.0000005115,"h":0.000000538,"l":0.0000005061,"c":0.0000005269,"v":7203844.2333568251,"t":1727103600}
+{"o":0.0000005269,"h":0.0000005316,"l":0.0000005085,"c":0.000000515,"v":2697065.0262306603,"t":1727107200}
+{"o":0.000000515,"h":0.0000005165,"l":0.0000005058,"c":0.0000005111,"v":1300532.564930334,"t":1727110800}
+{"o":0.0000005111,"h":0.0000005114,"l":0.0000005082,"c":0.0000005095,"v":0.0,"t":1727114400}
+{"o":0.0000005095,"h":0.0000005122,"l":0.0000005085,"c":0.0000005117,"v":0.0,"t":1727118000}
+{"o":0.0000005117,"h":0.0000005127,"l":0.0000005103,"c":0.0000005115,"v":0.0,"t":1727121600}
+{"o":0.0000005115,"h":0.0000005145,"l":0.000000508,"c":0.0000005088,"v":0.0,"t":1727125200}
+{"o":0.0000005088,"h":0.0000005137,"l":0.0000004908,"c":0.0000004911,"v":10153555.9188614748,"t":1727128800}
+{"o":0.0000004911,"h":0.0000004924,"l":0.0000004731,"c":0.0000004753,"v":776986.4045058591,"t":1727132400}
+{"o":0.0000004753,"h":0.0000004808,"l":0.0000004738,"c":0.0000004781,"v":17458.192551258,"t":1727136000}
+{"o":0.0000004781,"h":0.0000004805,"l":0.0000004401,"c":0.0000004423,"v":20000000.0,"t":1727139600}
+{"o":0.0000004423,"h":0.000000486,"l":0.0000004353,"c":0.0000004708,"v":25624586.3972708844,"t":1727143200}
+{"o":0.0000004708,"h":0.0000005177,"l":0.00000047,"c":0.0000005118,"v":10284651.0621481612,"t":1727146800}
+{"o":0.0000005118,"h":0.0000005191,"l":0.0000005098,"c":0.0000005183,"v":77895.117418872,"t":1727150400}
+{"o":0.0000005183,"h":0.00000052,"l":0.0000005148,"c":0.0000005172,"v":184464.358714582,"t":1727154000}
+{"o":0.0000005172,"h":0.0000005189,"l":0.0000005156,"c":0.0000005172,"v":0.0,"t":1727157600}
+{"o":0.0000005172,"h":0.0000005195,"l":0.0000005134,"c":0.0000005158,"v":653227.514540254,"t":1727161200}
+{"o":0.0000005158,"h":0.0000005161,"l":0.0000005101,"c":0.0000005117,"v":0.0,"t":1727164800}
+{"o":0.0000005117,"h":0.000000518,"l":0.0000005103,"c":0.0000005178,"v":0.0,"t":1727168400}
+{"o":0.0000005178,"h":0.0000005215,"l":0.0000005157,"c":0.0000005182,"v":337088.506702791,"t":1727172000}
+{"o":0.0000005182,"h":0.0000005208,"l":0.0000005146,"c":0.0000005157,"v":479323.9292,"t":1727175600}
+{"o":0.0000005157,"h":0.0000005177,"l":0.0000004566,"c":0.0000004597,"v":30077661.432,"t":1727179200}
+{"o":0.0000004597,"h":0.0000004608,"l":0.0000004025,"c":0.0000004055,"v":4509353.6566799497,"t":1727182800}
+{"o":0.0000004055,"h":0.0000004145,"l":0.0000003943,"c":0.0000003993,"v":2103307.042208307,"t":1727186400}
+{"o":0.0000003993,"h":0.0000004065,"l":0.0000003981,"c":0.0000004049,"v":17561.219273624,"t":1727190000}
+{"o":0.0000004049,"h":0.0000004053,"l":0.0000004017,"c":0.0000004022,"v":0.0,"t":1727193600}
+{"o":0.0000004022,"h":0.0000004026,"l":0.0000003968,"c":0.0000003996,"v":0.0,"t":1727197200}
+{"o":0.0000003996,"h":0.0000005008,"l":0.0000003984,"c":0.000000499,"v":30839609.573226478,"t":1727200800}
+{"o":0.000000499,"h":0.000000575,"l":0.0000004914,"c":0.0000005041,"v":35860093.0645079091,"t":1727204400}
+{"o":0.0000005041,"h":0.0000005053,"l":0.0000004999,"c":0.000000504,"v":0.0,"t":1727208000}
+{"o":0.000000504,"h":0.0000005053,"l":0.0000005002,"c":0.0000005009,"v":1920907.707692903,"t":1727211600}
+{"o":0.0000005009,"h":0.0000005009,"l":0.0000004651,"c":0.0000004669,"v":10000000.0,"t":1727215200}
+{"o":0.0000004669,"h":0.00000047,"l":0.0000004654,"c":0.0000004688,"v":0.0,"t":1727218800}
+{"o":0.0000004688,"h":0.0000005017,"l":0.0000004662,"c":0.0000004994,"v":10427983.2179732081,"t":1727222400}
+{"o":0.0000004994,"h":0.0000004999,"l":0.0000004931,"c":0.0000004976,"v":0.0,"t":1727226000}
+{"o":0.0000004976,"h":0.0000005009,"l":0.0000004437,"c":0.0000004472,"v":30000000.0000000969,"t":1727229600}
+{"o":0.0000004472,"h":0.0000004486,"l":0.0000004445,"c":0.0000004458,"v":0.0,"t":1727233200}
+{"o":0.0000004458,"h":0.0000004499,"l":0.0000004452,"c":0.0000004499,"v":0.0,"t":1727236800}
+{"o":0.0000004499,"h":0.0000004512,"l":0.0000003993,"c":0.000000402,"v":193760.824873457,"t":1727240400}
+{"o":0.000000402,"h":0.0000004043,"l":0.0000004014,"c":0.0000004034,"v":0.0,"t":1727244000}
+{"o":0.0000004034,"h":0.0000004063,"l":0.0000004028,"c":0.0000004035,"v":0.0,"t":1727247600}
+{"o":0.0000004035,"h":0.0000004037,"l":0.0000004017,"c":0.000000402,"v":0.0,"t":1727251200}
+{"o":0.000000402,"h":0.0000004047,"l":0.0000004011,"c":0.0000004045,"v":173774.50072977,"t":1727254800}
+{"o":0.0000004045,"h":0.0000004056,"l":0.0000004029,"c":0.000000404,"v":0.0,"t":1727258400}
+{"o":0.000000404,"h":0.0000004043,"l":0.0000004014,"c":0.0000004015,"v":0.0,"t":1727262000}
+{"o":0.0000004015,"h":0.0000004045,"l":0.0000004014,"c":0.0000004043,"v":0.0,"t":1727265600}
+{"o":0.0000004043,"h":0.0000004049,"l":0.0000004017,"c":0.0000004021,"v":0.0,"t":1727269200}
+{"o":0.0000004021,"h":0.0000004024,"l":0.000000399,"c":0.0000003994,"v":0.0,"t":1727272800}
+{"o":0.0000003994,"h":0.0000004032,"l":0.0000003963,"c":0.000000403,"v":0.0,"t":1727276400}
+{"o":0.000000403,"h":0.0000004375,"l":0.0000003973,"c":0.0000004339,"v":10832901.5369223841,"t":1727280000}
+{"o":0.0000004339,"h":0.0000004416,"l":0.0000004333,"c":0.0000004399,"v":0.0,"t":1727283600}
+{"o":0.0000004399,"h":0.0000004405,"l":0.0000004366,"c":0.0000004367,"v":0.0,"t":1727287200}
+{"o":0.0000004367,"h":0.0000004386,"l":0.0000004348,"c":0.0000004383,"v":0.0,"t":1727290800}
+{"o":0.0000004383,"h":0.0000004383,"l":0.0000004356,"c":0.0000004375,"v":0.0,"t":1727294400}
+{"o":0.0000004375,"h":0.0000004399,"l":0.0000004371,"c":0.0000004395,"v":0.0,"t":1727298000}
+{"o":0.0000004395,"h":0.0000004428,"l":0.0000004391,"c":0.0000004408,"v":0.0,"t":1727301600}
+{"o":0.0000004408,"h":0.0000004464,"l":0.0000004406,"c":0.0000004444,"v":0.0,"t":1727305200}
+{"o":0.0000004444,"h":0.0000004488,"l":0.0000004423,"c":0.0000004464,"v":0.0,"t":1727308800}
+{"o":0.0000004464,"h":0.0000004475,"l":0.000000443,"c":0.0000004432,"v":0.0,"t":1727312400}
+{"o":0.0000004432,"h":0.0000004436,"l":0.0000004404,"c":0.0000004405,"v":0.0,"t":1727316000}
+{"o":0.0000004405,"h":0.000000442,"l":0.0000004395,"c":0.0000004406,"v":0.0,"t":1727319600}
+{"o":0.0000004406,"h":0.0000004422,"l":0.0000004399,"c":0.0000004411,"v":0.0,"t":1727323200}
+{"o":0.0000004411,"h":0.0000004417,"l":0.0000004373,"c":0.0000004383,"v":0.0,"t":1727326800}
+{"o":0.0000004383,"h":0.0000004386,"l":0.0000004346,"c":0.0000004364,"v":0.0,"t":1727330400}
+{"o":0.0000004364,"h":0.0000004368,"l":0.0000004328,"c":0.0000004332,"v":0.0,"t":1727334000}
+{"o":0.0000004332,"h":0.000000436,"l":0.0000004326,"c":0.0000004356,"v":0.0,"t":1727337600}
+{"o":0.0000004356,"h":0.0000004368,"l":0.000000434,"c":0.0000004362,"v":0.0,"t":1727341200}
+{"o":0.0000004362,"h":0.0000004364,"l":0.0000004287,"c":0.0000004303,"v":0.0,"t":1727344800}
+{"o":0.0000004303,"h":0.0000004321,"l":0.0000004292,"c":0.0000004298,"v":0.0,"t":1727348400}
+{"o":0.0000004298,"h":0.0000004318,"l":0.0000004278,"c":0.0000004316,"v":0.0,"t":1727352000}
+{"o":0.0000004316,"h":0.0000004344,"l":0.0000004304,"c":0.0000004323,"v":0.0,"t":1727355600}
+{"o":0.0000004323,"h":0.0000004326,"l":0.000000422,"c":0.0000004286,"v":0.0,"t":1727359200}
+{"o":0.0000004286,"h":0.0000004297,"l":0.000000416,"c":0.0000004184,"v":0.0,"t":1727362800}
+{"o":0.0000004184,"h":0.0000004198,"l":0.000000375,"c":0.0000003791,"v":336631.786545572,"t":1727366400}
+{"o":0.0000003791,"h":0.0000003958,"l":0.0000003763,"c":0.0000003816,"v":0.0,"t":1727370000}
+{"o":0.0000003816,"h":0.0000003823,"l":0.0000003781,"c":0.0000003789,"v":0.0,"t":1727373600}
+{"o":0.0000003789,"h":0.0000003818,"l":0.0000003783,"c":0.0000003817,"v":0.0,"t":1727377200}
+{"o":0.0000003817,"h":0.0000003845,"l":0.0000003804,"c":0.0000003841,"v":0.0,"t":1727380800}
+{"o":0.0000003841,"h":0.0000003844,"l":0.0000003807,"c":0.0000003818,"v":0.0,"t":1727384400}
+{"o":0.0000003818,"h":0.0000003821,"l":0.0000003796,"c":0.0000003798,"v":0.0,"t":1727388000}
+{"o":0.0000003798,"h":0.0000003856,"l":0.0000003797,"c":0.0000003817,"v":0.0,"t":1727391600}
+{"o":0.0000003817,"h":0.0000003835,"l":0.0000003796,"c":0.00000038,"v":0.0,"t":1727395200}
+{"o":0.00000038,"h":0.0000003848,"l":0.0000003799,"c":0.0000003833,"v":0.0,"t":1727398800}
+{"o":0.0000003833,"h":0.0000003857,"l":0.0000003734,"c":0.000000376,"v":105000.0,"t":1727402400}
+{"o":0.000000376,"h":0.0000003766,"l":0.0000003722,"c":0.0000003724,"v":0.0,"t":1727406000}
+{"o":0.0000003724,"h":0.0000003726,"l":0.0000003688,"c":0.0000003696,"v":0.0,"t":1727409600}
+{"o":0.0000003696,"h":0.0000004236,"l":0.0000003683,"c":0.0000004205,"v":21342335.1222911663,"t":1727413200}
+{"o":0.0000004205,"h":0.0000004209,"l":0.0000004164,"c":0.0000004195,"v":0.0,"t":1727416800}
+{"o":0.0000004195,"h":0.0000004218,"l":0.0000004163,"c":0.0000004201,"v":0.0,"t":1727420400}
+{"o":0.0000004201,"h":0.0000004263,"l":0.0000004162,"c":0.0000004239,"v":13330.643843797,"t":1727424000}
+{"o":0.0000004239,"h":0.0000004254,"l":0.0000004202,"c":0.000000424,"v":53172.381771617,"t":1727427600}
+{"o":0.000000424,"h":0.000000429,"l":0.0000004214,"c":0.0000004289,"v":0.0,"t":1727431200}
+{"o":0.0000004289,"h":0.00000043,"l":0.0000004271,"c":0.0000004289,"v":0.0,"t":1727434800}
+{"o":0.0000004289,"h":0.0000004303,"l":0.0000004247,"c":0.0000004255,"v":0.0,"t":1727438400}
+{"o":0.0000004255,"h":0.0000004299,"l":0.0000004252,"c":0.0000004263,"v":0.0,"t":1727442000}
+{"o":0.0000004263,"h":0.0000004271,"l":0.0000004155,"c":0.0000004182,"v":0.0,"t":1727445600}
+{"o":0.0000004182,"h":0.0000004208,"l":0.0000004149,"c":0.0000004206,"v":0.0,"t":1727449200}
+{"o":0.0000004206,"h":0.0000004236,"l":0.0000004192,"c":0.0000004198,"v":0.0,"t":1727452800}
+{"o":0.0000004198,"h":0.000000426,"l":0.0000004197,"c":0.0000004239,"v":0.0,"t":1727456400}
+{"o":0.0000004239,"h":0.000000426,"l":0.0000004223,"c":0.0000004223,"v":0.0,"t":1727460000}
+{"o":0.0000004223,"h":0.0000004257,"l":0.0000004214,"c":0.0000004247,"v":0.0,"t":1727463600}
+{"o":0.0000004247,"h":0.0000004254,"l":0.0000004222,"c":0.0000004235,"v":0.0,"t":1727467200}
+{"o":0.0000004235,"h":0.000000425,"l":0.0000004226,"c":0.0000004244,"v":0.0,"t":1727470800}
+{"o":0.0000004244,"h":0.0000004251,"l":0.0000004189,"c":0.0000004196,"v":2353886.2685614871,"t":1727474400}
+{"o":0.0000004196,"h":0.0000004213,"l":0.0000004144,"c":0.000000416,"v":272122.837949051,"t":1727478000}
+{"o":0.000000416,"h":0.0000004162,"l":0.0000004143,"c":0.0000004146,"v":0.0,"t":1727481600}
+{"o":0.0000004146,"h":0.0000004158,"l":0.0000004136,"c":0.0000004136,"v":0.0,"t":1727485200}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004114,"c":0.0000004134,"v":0.0,"t":1727488800}
+{"o":0.0000004134,"h":0.0000004264,"l":0.000000412,"c":0.0000004251,"v":4713213.6642499464,"t":1727492400}
+{"o":0.0000004251,"h":0.0000004263,"l":0.0000004244,"c":0.0000004258,"v":0.0,"t":1727496000}
+{"o":0.0000004258,"h":0.0000004305,"l":0.0000004251,"c":0.0000004303,"v":38584.323571863,"t":1727499600}
+{"o":0.0000004303,"h":0.0000004343,"l":0.0000004299,"c":0.0000004337,"v":0.0,"t":1727503200}
+{"o":0.0000004337,"h":0.000000435,"l":0.0000004325,"c":0.0000004339,"v":0.0,"t":1727506800}
+{"o":0.0000004339,"h":0.0000004369,"l":0.0000004335,"c":0.0000004366,"v":0.0,"t":1727510400}
+{"o":0.0000004366,"h":0.0000004376,"l":0.0000004324,"c":0.0000004326,"v":0.0,"t":1727514000}
+{"o":0.0000004326,"h":0.0000004335,"l":0.0000004305,"c":0.0000004308,"v":0.0,"t":1727517600}
+{"o":0.0000004308,"h":0.0000004332,"l":0.0000004304,"c":0.000000432,"v":0.0,"t":1727521200}
+{"o":0.000000432,"h":0.0000004339,"l":0.0000004314,"c":0.0000004321,"v":0.0,"t":1727524800}
+{"o":0.0000004321,"h":0.0000004343,"l":0.0000004316,"c":0.0000004321,"v":0.0,"t":1727528400}
+{"o":0.0000004321,"h":0.0000004322,"l":0.0000004293,"c":0.0000004296,"v":0.0,"t":1727532000}
+{"o":0.0000004296,"h":0.000000434,"l":0.0000004294,"c":0.0000004336,"v":25687.357601517,"t":1727535600}
+{"o":0.0000004336,"h":0.0000004351,"l":0.0000004328,"c":0.0000004345,"v":0.0,"t":1727539200}
+{"o":0.0000004345,"h":0.0000004349,"l":0.0000004323,"c":0.000000434,"v":0.0,"t":1727542800}
+{"o":0.000000434,"h":0.0000004347,"l":0.0000004327,"c":0.0000004344,"v":0.0,"t":1727546400}
+{"o":0.0000004344,"h":0.0000004347,"l":0.000000428,"c":0.0000004288,"v":511176.094292953,"t":1727550000}
+{"o":0.0000004288,"h":0.0000004296,"l":0.0000004279,"c":0.0000004295,"v":0.0,"t":1727553600}
+{"o":0.0000004295,"h":0.0000004319,"l":0.0000004289,"c":0.000000429,"v":0.0,"t":1727557200}
+{"o":0.000000429,"h":0.0000004303,"l":0.0000004282,"c":0.0000004289,"v":0.0,"t":1727560800}
+{"o":0.0000004289,"h":0.0000004304,"l":0.0000004209,"c":0.0000004214,"v":3673142.611374598,"t":1727564400}
+{"o":0.0000004214,"h":0.0000004228,"l":0.0000004133,"c":0.0000004157,"v":1212211.42637692,"t":1727568000}
+{"o":0.0000004157,"h":0.0000004226,"l":0.0000004124,"c":0.0000004192,"v":3000000.0,"t":1727571600}
+{"o":0.0000004192,"h":0.00000042,"l":0.0000004171,"c":0.0000004199,"v":0.0,"t":1727575200}
+{"o":0.0000004199,"h":0.0000004218,"l":0.0000004191,"c":0.0000004196,"v":0.0,"t":1727578800}
+{"o":0.0000004196,"h":0.0000004222,"l":0.0000004191,"c":0.0000004209,"v":0.0,"t":1727582400}
+{"o":0.0000004209,"h":0.0000004286,"l":0.0000004185,"c":0.0000004286,"v":11686.253903906,"t":1727586000}
+{"o":0.0000004286,"h":0.0000004313,"l":0.0000004277,"c":0.0000004307,"v":0.0,"t":1727589600}
+{"o":0.0000004307,"h":0.0000004318,"l":0.0000004295,"c":0.0000004307,"v":0.0,"t":1727593200}
+{"o":0.0000004307,"h":0.0000004318,"l":0.0000004278,"c":0.0000004294,"v":0.0,"t":1727596800}
+{"o":0.0000004294,"h":0.0000004296,"l":0.0000004275,"c":0.0000004289,"v":0.0,"t":1727600400}
+{"o":0.0000004289,"h":0.0000004338,"l":0.0000004284,"c":0.0000004288,"v":0.0,"t":1727604000}
+{"o":0.0000004288,"h":0.0000004292,"l":0.0000004202,"c":0.0000004207,"v":220000.0,"t":1727607600}
+{"o":0.0000004207,"h":0.0000004223,"l":0.0000004187,"c":0.0000004215,"v":1056464.541192221,"t":1727611200}
+{"o":0.0000004215,"h":0.0000004233,"l":0.0000004179,"c":0.0000004185,"v":0.0,"t":1727614800}
+{"o":0.0000004185,"h":0.0000004203,"l":0.0000004181,"c":0.0000004197,"v":0.0,"t":1727618400}
+{"o":0.0000004197,"h":0.0000004211,"l":0.000000418,"c":0.0000004187,"v":0.0,"t":1727622000}
+{"o":0.0000004187,"h":0.0000004203,"l":0.0000004181,"c":0.0000004183,"v":0.0,"t":1727625600}
+{"o":0.0000004183,"h":0.0000004185,"l":0.0000004163,"c":0.0000004176,"v":0.0,"t":1727629200}
+{"o":0.0000004176,"h":0.0000004178,"l":0.0000004027,"c":0.0000004035,"v":6300000.0,"t":1727632800}
+{"o":0.0000004035,"h":0.0000004035,"l":0.0000003992,"c":0.0000003997,"v":0.0,"t":1727636400}
+{"o":0.0000003997,"h":0.0000004005,"l":0.0000003965,"c":0.0000003978,"v":0.0,"t":1727640000}
+{"o":0.0000003978,"h":0.0000003996,"l":0.0000003941,"c":0.0000003982,"v":0.0,"t":1727643600}
+{"o":0.0000003982,"h":0.0000004057,"l":0.0000003963,"c":0.0000004055,"v":248397.105835918,"t":1727647200}
+{"o":0.0000004055,"h":0.0000004085,"l":0.0000004049,"c":0.0000004069,"v":0.0,"t":1727650800}
+{"o":0.0000004069,"h":0.0000004116,"l":0.0000004054,"c":0.0000004064,"v":0.0,"t":1727654400}
+{"o":0.0000004064,"h":0.0000004106,"l":0.0000003924,"c":0.0000003987,"v":4724899.9181538522,"t":1727658000}
+{"o":0.0000003987,"h":0.0000004021,"l":0.0000003973,"c":0.0000004018,"v":0.0,"t":1727661600}
+{"o":0.0000004018,"h":0.0000004038,"l":0.0000003995,"c":0.0000004015,"v":0.0,"t":1727665200}
+{"o":0.0000004015,"h":0.0000004039,"l":0.0000004014,"c":0.000000402,"v":0.0,"t":1727668800}
+{"o":0.000000402,"h":0.0000004026,"l":0.0000003994,"c":0.0000003995,"v":0.0,"t":1727672400}
+{"o":0.0000003995,"h":0.0000004007,"l":0.000000398,"c":0.0000004007,"v":0.0,"t":1727676000}
+{"o":0.0000004007,"h":0.0000004008,"l":0.0000003974,"c":0.0000003998,"v":0.0,"t":1727679600}
+{"o":0.0000003998,"h":0.000000402,"l":0.0000003996,"c":0.0000004008,"v":0.0,"t":1727683200}
+{"o":0.0000004008,"h":0.0000004061,"l":0.0000004007,"c":0.000000406,"v":0.0,"t":1727686800}
+{"o":0.000000406,"h":0.0000004092,"l":0.0000004049,"c":0.0000004063,"v":0.0,"t":1727690400}
+{"o":0.0000004063,"h":0.0000004075,"l":0.0000004028,"c":0.0000004029,"v":0.0,"t":1727694000}
+{"o":0.0000004029,"h":0.000000405,"l":0.0000003996,"c":0.0000004001,"v":0.0,"t":1727697600}
+{"o":0.0000004001,"h":0.000000401,"l":0.0000003985,"c":0.0000004001,"v":0.0,"t":1727701200}
+{"o":0.0000004001,"h":0.0000004027,"l":0.0000003986,"c":0.0000004009,"v":0.0,"t":1727704800}
+{"o":0.0000004009,"h":0.0000004068,"l":0.0000003996,"c":0.0000004067,"v":0.0,"t":1727708400}
+{"o":0.0000004067,"h":0.000000407,"l":0.0000003855,"c":0.0000003864,"v":1000000.0,"t":1727712000}
+{"o":0.0000003864,"h":0.0000003879,"l":0.0000003844,"c":0.0000003844,"v":0.0,"t":1727715600}
+{"o":0.0000003844,"h":0.0000003885,"l":0.0000003842,"c":0.0000003862,"v":0.0,"t":1727719200}
+{"o":0.0000003862,"h":0.0000003882,"l":0.0000003851,"c":0.0000003858,"v":0.0,"t":1727722800}
+{"o":0.0000003858,"h":0.0000003862,"l":0.0000003813,"c":0.0000003817,"v":0.0,"t":1727726400}
+{"o":0.0000003817,"h":0.0000003842,"l":0.0000003811,"c":0.000000384,"v":0.0,"t":1727730000}
+{"o":0.000000384,"h":0.0000003874,"l":0.000000383,"c":0.0000003871,"v":1000000.465822053,"t":1727733600}
+{"o":0.0000003871,"h":0.000000394,"l":0.0000003869,"c":0.0000003921,"v":0.0,"t":1727737200}
+{"o":0.0000003921,"h":0.0000003948,"l":0.0000003877,"c":0.000000388,"v":0.0,"t":1727740800}
+{"o":0.000000388,"h":0.0000003885,"l":0.0000003866,"c":0.0000003876,"v":0.0,"t":1727744400}
+{"o":0.0000003876,"h":0.0000003949,"l":0.0000003873,"c":0.0000003927,"v":3416596.4728677631,"t":1727748000}
+{"o":0.0000003927,"h":0.000000393,"l":0.0000003892,"c":0.0000003896,"v":0.0,"t":1727751600}
+{"o":0.0000003896,"h":0.0000003924,"l":0.0000003876,"c":0.0000003901,"v":34165.964728677,"t":1727755200}
+{"o":0.0000003901,"h":0.0000003917,"l":0.0000003899,"c":0.0000003907,"v":0.0,"t":1727758800}
+{"o":0.0000003907,"h":0.0000003907,"l":0.0000003865,"c":0.0000003872,"v":0.0,"t":1727762400}
+{"o":0.0000003872,"h":0.0000003944,"l":0.0000003869,"c":0.0000003928,"v":114236.853850001,"t":1727766000}
+{"o":0.0000003928,"h":0.0000003948,"l":0.0000003923,"c":0.0000003938,"v":1.0,"t":1727769600}
+{"o":0.0000003938,"h":0.0000003943,"l":0.0000003914,"c":0.0000003929,"v":0.0,"t":1727773200}
+{"o":0.0000003929,"h":0.0000003935,"l":0.0000003914,"c":0.000000392,"v":0.0,"t":1727776800}
+{"o":0.000000392,"h":0.0000003937,"l":0.0000003914,"c":0.0000003936,"v":0.0,"t":1727780400}
+{"o":0.0000003936,"h":0.0000003953,"l":0.0000003923,"c":0.0000003946,"v":0.0,"t":1727784000}
+{"o":0.0000003946,"h":0.0000004041,"l":0.0000003943,"c":0.0000004008,"v":0.0,"t":1727787600}
+{"o":0.0000004008,"h":0.000000411,"l":0.0000003867,"c":0.0000003969,"v":4000000.0,"t":1727791200}
+{"o":0.0000003969,"h":0.0000004184,"l":0.0000003964,"c":0.0000004001,"v":0.0,"t":1727794800}
+{"o":0.0000004001,"h":0.0000004085,"l":0.000000399,"c":0.0000004031,"v":0.0,"t":1727798400}
+{"o":0.0000004031,"h":0.0000004196,"l":0.0000004031,"c":0.0000004054,"v":0.0,"t":1727802000}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000004003,"c":0.0000004061,"v":0.0,"t":1727805600}
+{"o":0.0000004061,"h":0.000000412,"l":0.0000004049,"c":0.0000004115,"v":0.0,"t":1727809200}
+{"o":0.0000004115,"h":0.0000004205,"l":0.0000003852,"c":0.0000003873,"v":5000000.3079083776,"t":1727812800}
+{"o":0.0000003873,"h":0.0000003899,"l":0.0000003743,"c":0.0000003748,"v":705069.824270251,"t":1727816400}
+{"o":0.0000003748,"h":0.0000003811,"l":0.0000003748,"c":0.0000003789,"v":0.0,"t":1727820000}
+{"o":0.0000003789,"h":0.0000003804,"l":0.0000003768,"c":0.0000003777,"v":0.0,"t":1727823600}
+{"o":0.0000003777,"h":0.0000003822,"l":0.0000003766,"c":0.0000003792,"v":0.0,"t":1727827200}
+{"o":0.0000003792,"h":0.0000003799,"l":0.0000003746,"c":0.000000375,"v":0.0,"t":1727830800}
+{"o":0.000000375,"h":0.0000003762,"l":0.0000003719,"c":0.000000372,"v":0.0,"t":1727834400}
+{"o":0.000000372,"h":0.0000003728,"l":0.0000003703,"c":0.0000003724,"v":0.0,"t":1727838000}
+{"o":0.0000003724,"h":0.0000003742,"l":0.0000003723,"c":0.0000003738,"v":0.0,"t":1727841600}
+{"o":0.0000003738,"h":0.0000003749,"l":0.0000003725,"c":0.0000003737,"v":0.0,"t":1727845200}
+{"o":0.0000003737,"h":0.0000003809,"l":0.000000367,"c":0.0000003757,"v":52747.831566222,"t":1727848800}
+{"o":0.0000003757,"h":0.0000003775,"l":0.0000003747,"c":0.0000003772,"v":0.0,"t":1727852400}
+{"o":0.0000003772,"h":0.0000003787,"l":0.0000003754,"c":0.0000003764,"v":0.0,"t":1727856000}
+{"o":0.0000003764,"h":0.0000003824,"l":0.0000003762,"c":0.0000003817,"v":0.0,"t":1727859600}
+{"o":0.0000003817,"h":0.0000003826,"l":0.0000003785,"c":0.0000003823,"v":0.0,"t":1727863200}
+{"o":0.0000003823,"h":0.000000384,"l":0.00000038,"c":0.0000003815,"v":0.0,"t":1727866800}
+{"o":0.0000003815,"h":0.0000003881,"l":0.0000003813,"c":0.0000003872,"v":0.0,"t":1727870400}
+{"o":0.0000003872,"h":0.0000003905,"l":0.000000381,"c":0.0000003818,"v":0.0,"t":1727874000}
+{"o":0.0000003818,"h":0.000000384,"l":0.0000003792,"c":0.0000003836,"v":0.0,"t":1727877600}
+{"o":0.0000003836,"h":0.0000003838,"l":0.0000003773,"c":0.0000003777,"v":0.0,"t":1727881200}
+{"o":0.0000003777,"h":0.0000003818,"l":0.0000003755,"c":0.0000003816,"v":0.0,"t":1727884800}
+{"o":0.0000003816,"h":0.0000003849,"l":0.0000003808,"c":0.0000003825,"v":0.0,"t":1727888400}
+{"o":0.0000003825,"h":0.0000003922,"l":0.0000003821,"c":0.0000003918,"v":0.0,"t":1727892000}
+{"o":0.0000003918,"h":0.0000004099,"l":0.0000003902,"c":0.0000003982,"v":0.0,"t":1727895600}
+{"o":0.0000003982,"h":0.0000004022,"l":0.0000003938,"c":0.0000003958,"v":0.0,"t":1727899200}
+{"o":0.0000003958,"h":0.0000003989,"l":0.000000394,"c":0.000000396,"v":1.0,"t":1727902800}
+{"o":0.000000396,"h":0.0000003999,"l":0.0000003937,"c":0.0000003937,"v":0.0,"t":1727906400}
+{"o":0.0000003937,"h":0.0000003977,"l":0.0000003934,"c":0.0000003976,"v":0.0,"t":1727910000}
+{"o":0.0000003976,"h":0.0000004019,"l":0.0000003942,"c":0.0000003962,"v":0.0,"t":1727913600}
+{"o":0.0000003962,"h":0.0000003964,"l":0.0000003785,"c":0.0000003804,"v":263457.955446893,"t":1727917200}
+{"o":0.0000003804,"h":0.0000003813,"l":0.0000003778,"c":0.0000003788,"v":0.0,"t":1727920800}
+{"o":0.0000003788,"h":0.0000003798,"l":0.0000003763,"c":0.0000003766,"v":0.0,"t":1727924400}
+{"o":0.0000003766,"h":0.0000003793,"l":0.0000003766,"c":0.0000003787,"v":0.0,"t":1727928000}
+{"o":0.0000003787,"h":0.0000003815,"l":0.0000003779,"c":0.0000003808,"v":0.0,"t":1727931600}
+{"o":0.0000003808,"h":0.0000003815,"l":0.0000003782,"c":0.0000003797,"v":0.0,"t":1727935200}
+{"o":0.0000003797,"h":0.0000003846,"l":0.0000003785,"c":0.0000003844,"v":0.0,"t":1727938800}
+{"o":0.0000003844,"h":0.0000003962,"l":0.000000384,"c":0.0000003953,"v":0.0,"t":1727942400}
+{"o":0.0000003953,"h":0.0000003977,"l":0.0000003886,"c":0.0000003918,"v":0.0,"t":1727946000}
+{"o":0.0000003918,"h":0.0000003933,"l":0.0000003891,"c":0.0000003892,"v":0.0,"t":1727949600}
+{"o":0.0000003892,"h":0.0000003933,"l":0.0000003751,"c":0.0000003795,"v":52320.574130536,"t":1727953200}
+{"o":0.0000003795,"h":0.000000384,"l":0.0000003794,"c":0.0000003818,"v":0.0,"t":1727956800}
+{"o":0.0000003818,"h":0.0000003865,"l":0.0000003783,"c":0.0000003794,"v":0.0,"t":1727960400}
+{"o":0.0000003794,"h":0.0000003859,"l":0.000000375,"c":0.0000003856,"v":0.0,"t":1727964000}
+{"o":0.0000003856,"h":0.0000003903,"l":0.0000003819,"c":0.0000003833,"v":0.0,"t":1727967600}
+{"o":0.0000003833,"h":0.0000003889,"l":0.0000003804,"c":0.0000003849,"v":0.0,"t":1727971200}
+{"o":0.0000003849,"h":0.0000003876,"l":0.0000003801,"c":0.000000382,"v":0.0,"t":1727974800}
+{"o":0.000000382,"h":0.0000003844,"l":0.0000003794,"c":0.0000003818,"v":0.0,"t":1727978400}
+{"o":0.0000003818,"h":0.0000003847,"l":0.000000378,"c":0.0000003782,"v":0.0,"t":1727982000}
+{"o":0.0000003782,"h":0.0000003821,"l":0.0000003741,"c":0.0000003789,"v":1500000.0,"t":1727985600}
+{"o":0.0000003789,"h":0.0000003814,"l":0.0000003758,"c":0.0000003762,"v":0.0,"t":1727989200}
+{"o":0.0000003762,"h":0.0000003782,"l":0.0000003752,"c":0.0000003766,"v":0.0,"t":1727992800}
+{"o":0.0000003766,"h":0.0000003795,"l":0.0000003752,"c":0.0000003772,"v":0.0,"t":1727996400}
+{"o":0.0000003772,"h":0.0000003794,"l":0.0000003754,"c":0.0000003791,"v":0.0,"t":1728000000}
+{"o":0.0000003791,"h":0.0000003794,"l":0.000000372,"c":0.0000003736,"v":0.0,"t":1728003600}
+{"o":0.0000003736,"h":0.0000003758,"l":0.0000003726,"c":0.000000375,"v":0.0,"t":1728007200}
+{"o":0.000000375,"h":0.0000003772,"l":0.0000003746,"c":0.0000003756,"v":0.0,"t":1728010800}
+{"o":0.0000003756,"h":0.0000003756,"l":0.0000003728,"c":0.0000003745,"v":0.0,"t":1728014400}
+{"o":0.0000003745,"h":0.0000003749,"l":0.0000003697,"c":0.0000003704,"v":0.0,"t":1728018000}
+{"o":0.0000003704,"h":0.0000003727,"l":0.0000003693,"c":0.0000003723,"v":0.0,"t":1728021600}
+{"o":0.0000003723,"h":0.000000373,"l":0.000000369,"c":0.0000003695,"v":0.0,"t":1728025200}
+{"o":0.0000003695,"h":0.0000003705,"l":0.0000003658,"c":0.0000003684,"v":0.0,"t":1728028800}
+{"o":0.0000003684,"h":0.0000003696,"l":0.000000367,"c":0.000000369,"v":0.0,"t":1728032400}
+{"o":0.000000369,"h":0.0000003706,"l":0.0000003677,"c":0.0000003701,"v":0.0,"t":1728036000}
+{"o":0.0000003701,"h":0.0000003701,"l":0.0000003679,"c":0.0000003682,"v":0.0,"t":1728039600}
+{"o":0.0000003682,"h":0.0000003796,"l":0.0000003626,"c":0.0000003717,"v":15870.922629811,"t":1728043200}
+{"o":0.0000003717,"h":0.0000003768,"l":0.0000003705,"c":0.0000003747,"v":14327.611497497,"t":1728046800}
+{"o":0.0000003747,"h":0.0000003831,"l":0.0000003746,"c":0.0000003782,"v":0.0,"t":1728050400}
+{"o":0.0000003782,"h":0.0000004096,"l":0.0000003711,"c":0.0000003988,"v":13509924.0959932152,"t":1728054000}
+{"o":0.0000003988,"h":0.0000004004,"l":0.0000003916,"c":0.0000003946,"v":0.0,"t":1728057600}
+{"o":0.0000003946,"h":0.0000003985,"l":0.0000003942,"c":0.0000003978,"v":0.0,"t":1728061200}
+{"o":0.0000003978,"h":0.0000003991,"l":0.0000003948,"c":0.0000003948,"v":0.0,"t":1728064800}
+{"o":0.0000003948,"h":0.0000003957,"l":0.0000003849,"c":0.0000003866,"v":10000000.0,"t":1728068400}
+{"o":0.0000003866,"h":0.0000003895,"l":0.0000003847,"c":0.000000387,"v":0.0,"t":1728072000}
+{"o":0.000000387,"h":0.0000003883,"l":0.0000003848,"c":0.0000003874,"v":0.0,"t":1728075600}
+{"o":0.0000003874,"h":0.0000004366,"l":0.0000003864,"c":0.0000004354,"v":27174968.8119977266,"t":1728079200}
+{"o":0.0000004354,"h":0.0000004577,"l":0.0000003997,"c":0.0000004548,"v":47356192.7478737235,"t":1728082800}
+{"o":0.0000004548,"h":0.0000004553,"l":0.0000004488,"c":0.0000004488,"v":1319951.7532404361,"t":1728086400}
+{"o":0.0000004488,"h":0.0000004525,"l":0.0000004487,"c":0.0000004503,"v":0.0,"t":1728090000}
+{"o":0.0000004503,"h":0.0000004547,"l":0.0000004497,"c":0.000000454,"v":0.0,"t":1728093600}
+{"o":0.000000454,"h":0.0000004562,"l":0.0000004539,"c":0.0000004556,"v":0.0,"t":1728097200}
+{"o":0.0000004556,"h":0.0000004584,"l":0.000000446,"c":0.0000004474,"v":500000.0,"t":1728100800}
+{"o":0.0000004474,"h":0.0000004475,"l":0.0000004435,"c":0.0000004435,"v":0.0,"t":1728104400}
+{"o":0.0000004435,"h":0.0000004453,"l":0.0000004408,"c":0.0000004412,"v":0.0,"t":1728108000}
+{"o":0.0000004412,"h":0.0000004439,"l":0.0000004404,"c":0.0000004427,"v":0.0,"t":1728111600}
+{"o":0.0000004427,"h":0.0000004431,"l":0.0000004393,"c":0.0000004408,"v":0.0,"t":1728115200}
+{"o":0.0000004408,"h":0.000000441,"l":0.0000004394,"c":0.00000044,"v":0.0,"t":1728118800}
+{"o":0.00000044,"h":0.0000004517,"l":0.00000044,"c":0.0000004483,"v":223170.330693148,"t":1728122400}
+{"o":0.0000004483,"h":0.0000004503,"l":0.0000004474,"c":0.0000004498,"v":0.0,"t":1728126000}
+{"o":0.0000004498,"h":0.0000004501,"l":0.0000004479,"c":0.0000004481,"v":0.0,"t":1728129600}
+{"o":0.0000004481,"h":0.0000004522,"l":0.0000004475,"c":0.000000452,"v":0.0,"t":1728133200}
+{"o":0.000000452,"h":0.0000004528,"l":0.0000004484,"c":0.0000004508,"v":0.0,"t":1728136800}
+{"o":0.0000004508,"h":0.0000004527,"l":0.0000004411,"c":0.0000004424,"v":3382430.508139086,"t":1728140400}
+{"o":0.0000004424,"h":0.0000004447,"l":0.000000442,"c":0.0000004446,"v":0.0,"t":1728144000}
+{"o":0.0000004446,"h":0.0000004448,"l":0.0000004425,"c":0.0000004429,"v":0.0,"t":1728147600}
+{"o":0.0000004429,"h":0.0000004467,"l":0.0000004424,"c":0.0000004443,"v":0.0,"t":1728151200}
+{"o":0.0000004443,"h":0.0000004453,"l":0.000000377,"c":0.0000003787,"v":25360385.4116502739,"t":1728154800}
+{"o":0.0000003787,"h":0.0000003819,"l":0.0000003785,"c":0.0000003818,"v":0.0,"t":1728158400}
+{"o":0.0000003818,"h":0.0000003818,"l":0.0000003685,"c":0.00000037,"v":476575.516775738,"t":1728162000}
+{"o":0.00000037,"h":0.0000003701,"l":0.0000003665,"c":0.0000003666,"v":0.0,"t":1728165600}
+{"o":0.0000003666,"h":0.0000003682,"l":0.0000003666,"c":0.0000003676,"v":0.0,"t":1728169200}
+{"o":0.0000003676,"h":0.0000003691,"l":0.0000003673,"c":0.0000003683,"v":0.0,"t":1728172800}
+{"o":0.0000003683,"h":0.0000003688,"l":0.0000003652,"c":0.0000003652,"v":0.0,"t":1728176400}
+{"o":0.0000003652,"h":0.0000003667,"l":0.000000365,"c":0.0000003661,"v":0.0,"t":1728180000}
+{"o":0.0000003661,"h":0.0000003674,"l":0.0000003638,"c":0.0000003672,"v":0.0,"t":1728183600}
+{"o":0.0000003672,"h":0.0000003706,"l":0.0000003661,"c":0.0000003697,"v":647818.755667389,"t":1728187200}
+{"o":0.0000003697,"h":0.0000003704,"l":0.0000003685,"c":0.0000003692,"v":0.0,"t":1728190800}
+{"o":0.0000003692,"h":0.0000003694,"l":0.0000003672,"c":0.000000368,"v":0.0,"t":1728194400}
+{"o":0.000000368,"h":0.0000003687,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1728198000}
+{"o":0.0000003683,"h":0.0000003692,"l":0.0000003662,"c":0.0000003674,"v":0.0,"t":1728201600}
+{"o":0.0000003674,"h":0.0000003732,"l":0.000000365,"c":0.000000372,"v":467542.409923438,"t":1728205200}
+{"o":0.000000372,"h":0.000000373,"l":0.0000003711,"c":0.0000003725,"v":0.0,"t":1728208800}
+{"o":0.0000003725,"h":0.0000003729,"l":0.0000003703,"c":0.0000003712,"v":0.0,"t":1728212400}
+{"o":0.0000003712,"h":0.0000003714,"l":0.0000003697,"c":0.0000003699,"v":0.0,"t":1728216000}
+{"o":0.0000003699,"h":0.0000003703,"l":0.0000003687,"c":0.0000003703,"v":0.0,"t":1728219600}
+{"o":0.0000003703,"h":0.000000371,"l":0.0000003647,"c":0.0000003653,"v":0.0,"t":1728223200}
+{"o":0.0000003653,"h":0.0000003696,"l":0.0000003645,"c":0.0000003661,"v":0.0,"t":1728226800}
+{"o":0.0000003661,"h":0.000000369,"l":0.0000003649,"c":0.000000369,"v":0.0,"t":1728230400}
+{"o":0.000000369,"h":0.0000003691,"l":0.0000003672,"c":0.0000003685,"v":0.0,"t":1728234000}
+{"o":0.0000003685,"h":0.0000003685,"l":0.0000003662,"c":0.0000003665,"v":0.0,"t":1728237600}
+{"o":0.0000003665,"h":0.0000003681,"l":0.0000003648,"c":0.0000003676,"v":0.0,"t":1728241200}
+{"o":0.0000004898,"h":0.0000004918,"l":0.0000004876,"c":0.0000004898,"v":0.0,"t":1721044800}
+{"o":0.0000004898,"h":0.0000004917,"l":0.0000004836,"c":0.0000004868,"v":0.0,"t":1721048400}
+{"o":0.0000004868,"h":0.0000004913,"l":0.0000004838,"c":0.0000004861,"v":0.0,"t":1721052000}
+{"o":0.0000004861,"h":0.0000004895,"l":0.0000004836,"c":0.0000004875,"v":0.0,"t":1721055600}
+{"o":0.0000004875,"h":0.0000004941,"l":0.0000004811,"c":0.0000004872,"v":46833.377823938,"t":1721059200}
+{"o":0.0000004872,"h":0.0000004887,"l":0.0000004822,"c":0.0000004862,"v":0.0,"t":1721062800}
+{"o":0.0000004862,"h":0.0000004878,"l":0.000000479,"c":0.0000004812,"v":0.0,"t":1721066400}
+{"o":0.0000004812,"h":0.0000004846,"l":0.0000004769,"c":0.0000004825,"v":0.0,"t":1721070000}
+{"o":0.0000004825,"h":0.0000004876,"l":0.0000004775,"c":0.0000004832,"v":20000.0,"t":1721073600}
+{"o":0.0000004832,"h":0.0000004856,"l":0.0000004808,"c":0.0000004854,"v":0.0,"t":1721077200}
+{"o":0.0000004854,"h":0.0000004857,"l":0.000000475,"c":0.000000477,"v":0.0,"t":1721080800}
+{"o":0.000000477,"h":0.0000004875,"l":0.0000004736,"c":0.0000004834,"v":274259.751211026,"t":1721084400}
+{"o":0.0000004834,"h":0.0000004879,"l":0.000000481,"c":0.0000004873,"v":0.0,"t":1721088000}
+{"o":0.0000004873,"h":0.0000004894,"l":0.0000004854,"c":0.0000004865,"v":0.0,"t":1721091600}
+{"o":0.0000004865,"h":0.0000004926,"l":0.0000004864,"c":0.0000004916,"v":0.0,"t":1721095200}
+{"o":0.0000004916,"h":0.000000493,"l":0.0000004871,"c":0.0000004878,"v":0.0,"t":1721098800}
+{"o":0.0000004878,"h":0.0000004893,"l":0.0000004856,"c":0.0000004871,"v":0.0,"t":1721102400}
+{"o":0.0000004871,"h":0.0000005028,"l":0.0000004851,"c":0.0000004953,"v":0.0,"t":1721106000}
+{"o":0.0000004953,"h":0.0000005009,"l":0.0000004908,"c":0.0000005005,"v":0.0,"t":1721109600}
+{"o":0.0000005005,"h":0.0000005006,"l":0.0000004948,"c":0.0000004984,"v":0.0,"t":1721113200}
+{"o":0.0000004984,"h":0.0000005047,"l":0.0000004952,"c":0.0000004986,"v":0.0,"t":1721116800}
+{"o":0.0000004986,"h":0.0000005004,"l":0.0000004941,"c":0.0000004966,"v":0.0,"t":1721120400}
+{"o":0.0000004966,"h":0.0000004978,"l":0.0000004919,"c":0.0000004923,"v":0.0,"t":1721124000}
+{"o":0.0000004923,"h":0.0000004943,"l":0.0000004887,"c":0.0000004895,"v":0.0,"t":1721127600}
+{"o":0.0000004895,"h":0.0000004945,"l":0.0000004876,"c":0.000000494,"v":0.0,"t":1721131200}
+{"o":0.000000494,"h":0.0000004949,"l":0.0000004897,"c":0.0000004947,"v":0.0,"t":1721134800}
+{"o":0.0000004947,"h":0.0000004984,"l":0.0000004842,"c":0.0000004854,"v":450227.632022879,"t":1721138400}
+{"o":0.0000004854,"h":0.0000004863,"l":0.0000004689,"c":0.0000004703,"v":0.0,"t":1721142000}
+{"o":0.0000004703,"h":0.000000476,"l":0.0000004677,"c":0.0000004702,"v":0.0,"t":1721145600}
+{"o":0.0000004702,"h":0.0000004891,"l":0.0000004658,"c":0.0000004831,"v":413623.558593692,"t":1721149200}
+{"o":0.0000004831,"h":0.0000004861,"l":0.0000004824,"c":0.0000004834,"v":0.0,"t":1721152800}
+{"o":0.0000004834,"h":0.0000004865,"l":0.0000004812,"c":0.0000004829,"v":3478.373549507,"t":1721156400}
+{"o":0.0000004829,"h":0.0000004898,"l":0.0000004826,"c":0.0000004896,"v":0.0,"t":1721160000}
+{"o":0.0000004896,"h":0.00000049,"l":0.000000485,"c":0.0000004871,"v":0.0,"t":1721163600}
+{"o":0.0000004871,"h":0.0000004916,"l":0.0000004864,"c":0.0000004888,"v":0.0,"t":1721167200}
+{"o":0.0000004888,"h":0.0000004895,"l":0.0000004832,"c":0.0000004868,"v":0.0,"t":1721170800}
+{"o":0.0000004868,"h":0.0000004875,"l":0.0000004838,"c":0.0000004847,"v":0.0,"t":1721174400}
+{"o":0.0000004847,"h":0.000000485,"l":0.0000004773,"c":0.0000004828,"v":0.0,"t":1721178000}
+{"o":0.0000004828,"h":0.0000004855,"l":0.0000004811,"c":0.0000004853,"v":0.0,"t":1721181600}
+{"o":0.0000004853,"h":0.0000004886,"l":0.000000485,"c":0.0000004857,"v":0.0,"t":1721185200}
+{"o":0.0000004857,"h":0.000000488,"l":0.0000004838,"c":0.0000004847,"v":0.0,"t":1721188800}
+{"o":0.0000004847,"h":0.0000004855,"l":0.0000004789,"c":0.0000004822,"v":625000.0,"t":1721192400}
+{"o":0.0000004822,"h":0.0000004911,"l":0.0000004798,"c":0.0000004902,"v":3943572.7998734028,"t":1721196000}
+{"o":0.0000004902,"h":0.0000005038,"l":0.00000049,"c":0.000000502,"v":1677609.1108872399,"t":1721199600}
+{"o":0.000000502,"h":0.0000005054,"l":0.0000004956,"c":0.000000498,"v":0.0,"t":1721203200}
+{"o":0.000000498,"h":0.0000004993,"l":0.0000004931,"c":0.0000004932,"v":0.0,"t":1721206800}
+{"o":0.0000004932,"h":0.0000004967,"l":0.0000004932,"c":0.0000004961,"v":0.0,"t":1721210400}
+{"o":0.0000004961,"h":0.0000005033,"l":0.0000004959,"c":0.0000005015,"v":0.0,"t":1721214000}
+{"o":0.0000005015,"h":0.0000005026,"l":0.0000004924,"c":0.0000004942,"v":3428449.8767519998,"t":1721217600}
+{"o":0.0000004942,"h":0.0000004979,"l":0.0000004907,"c":0.0000004913,"v":0.0,"t":1721221200}
+{"o":0.0000004913,"h":0.0000004968,"l":0.0000004908,"c":0.0000004959,"v":0.0,"t":1721224800}
+{"o":0.0000004959,"h":0.0000005041,"l":0.0000004921,"c":0.0000004999,"v":1780792.8640020769,"t":1721228400}
+{"o":0.0000004999,"h":0.0000005111,"l":0.0000004993,"c":0.000000507,"v":0.0,"t":1721232000}
+{"o":0.000000507,"h":0.0000005079,"l":0.0000005024,"c":0.0000005053,"v":0.0,"t":1721235600}
+{"o":0.0000005053,"h":0.0000005063,"l":0.0000005015,"c":0.0000005048,"v":0.0,"t":1721239200}
+{"o":0.0000005048,"h":0.0000005063,"l":0.0000005022,"c":0.0000005043,"v":0.0,"t":1721242800}
+{"o":0.0000005043,"h":0.0000005062,"l":0.0000004975,"c":0.000000501,"v":341190.355293557,"t":1721246400}
+{"o":0.000000501,"h":0.0000005052,"l":0.0000004992,"c":0.0000005002,"v":0.0,"t":1721250000}
+{"o":0.0000005002,"h":0.0000005027,"l":0.0000004938,"c":0.000000497,"v":18745.526598987,"t":1721253600}
+{"o":0.000000497,"h":0.0000004993,"l":0.0000004948,"c":0.0000004972,"v":250000.0,"t":1721257200}
+{"o":0.0000004972,"h":0.0000004973,"l":0.0000004885,"c":0.0000004896,"v":0.0,"t":1721260800}
+{"o":0.0000004896,"h":0.0000004907,"l":0.0000004857,"c":0.0000004859,"v":0.0,"t":1721264400}
+{"o":0.0000004859,"h":0.0000004925,"l":0.0000004837,"c":0.0000004876,"v":0.0,"t":1721268000}
+{"o":0.0000004876,"h":0.0000004882,"l":0.0000004846,"c":0.0000004865,"v":0.0,"t":1721271600}
+{"o":0.0000004865,"h":0.000000491,"l":0.0000004802,"c":0.0000004843,"v":7401973.7747627199,"t":1721275200}
+{"o":0.0000004843,"h":0.0000004863,"l":0.0000004788,"c":0.0000004799,"v":0.0,"t":1721278800}
+{"o":0.0000004799,"h":0.0000004813,"l":0.0000004678,"c":0.0000004683,"v":2106651.9847077122,"t":1721282400}
+{"o":0.0000004683,"h":0.0000004719,"l":0.000000468,"c":0.0000004717,"v":0.0,"t":1721286000}
+{"o":0.0000004717,"h":0.0000004729,"l":0.000000469,"c":0.0000004694,"v":0.0,"t":1721289600}
+{"o":0.0000004694,"h":0.0000004706,"l":0.0000004679,"c":0.0000004693,"v":0.0,"t":1721293200}
+{"o":0.0000004693,"h":0.0000004728,"l":0.0000004693,"c":0.00000047,"v":0.0,"t":1721296800}
+{"o":0.00000047,"h":0.0000004723,"l":0.0000004689,"c":0.0000004693,"v":0.0,"t":1721300400}
+{"o":0.0000004693,"h":0.0000004694,"l":0.0000004634,"c":0.000000465,"v":0.0,"t":1721304000}
+{"o":0.000000465,"h":0.0000004677,"l":0.0000004631,"c":0.0000004656,"v":0.0,"t":1721307600}
+{"o":0.0000004656,"h":0.0000004747,"l":0.0000004644,"c":0.0000004734,"v":0.0,"t":1721311200}
+{"o":0.0000004734,"h":0.0000004795,"l":0.0000004734,"c":0.0000004785,"v":0.0,"t":1721314800}
+{"o":0.0000004785,"h":0.0000004825,"l":0.0000004663,"c":0.0000004667,"v":198060.355866864,"t":1721318400}
+{"o":0.0000004667,"h":0.0000004718,"l":0.0000004663,"c":0.0000004714,"v":0.0,"t":1721322000}
+{"o":0.0000004714,"h":0.0000004731,"l":0.0000004673,"c":0.0000004701,"v":0.0,"t":1721325600}
+{"o":0.0000004701,"h":0.0000004727,"l":0.0000004668,"c":0.0000004685,"v":0.0,"t":1721329200}
+{"o":0.0000004685,"h":0.0000004702,"l":0.0000004653,"c":0.0000004653,"v":0.0,"t":1721332800}
+{"o":0.0000004653,"h":0.0000004669,"l":0.000000464,"c":0.0000004642,"v":0.0,"t":1721336400}
+{"o":0.0000004642,"h":0.0000004655,"l":0.0000004582,"c":0.0000004598,"v":0.0,"t":1721340000}
+{"o":0.0000004598,"h":0.0000004627,"l":0.0000004588,"c":0.0000004618,"v":0.0,"t":1721343600}
+{"o":0.0000004618,"h":0.0000004661,"l":0.0000004613,"c":0.0000004652,"v":0.0,"t":1721347200}
+{"o":0.0000004652,"h":0.0000004706,"l":0.0000004636,"c":0.0000004638,"v":0.0,"t":1721350800}
+{"o":0.0000004638,"h":0.0000004654,"l":0.0000004603,"c":0.0000004632,"v":0.0,"t":1721354400}
+{"o":0.0000004632,"h":0.0000004634,"l":0.000000454,"c":0.0000004544,"v":0.0,"t":1721358000}
+{"o":0.0000004544,"h":0.0000004573,"l":0.0000004529,"c":0.0000004573,"v":0.0,"t":1721361600}
+{"o":0.0000004573,"h":0.0000004576,"l":0.0000004529,"c":0.0000004533,"v":0.0,"t":1721365200}
+{"o":0.0000004533,"h":0.0000004535,"l":0.0000004442,"c":0.0000004471,"v":0.0,"t":1721368800}
+{"o":0.0000004471,"h":0.0000004571,"l":0.000000447,"c":0.0000004554,"v":0.0,"t":1721372400}
+{"o":0.0000004554,"h":0.0000004616,"l":0.000000453,"c":0.0000004543,"v":0.0,"t":1721376000}
+{"o":0.0000004543,"h":0.0000004583,"l":0.00000045,"c":0.0000004575,"v":0.0,"t":1721379600}
+{"o":0.0000004575,"h":0.0000004585,"l":0.0000004511,"c":0.0000004538,"v":0.0,"t":1721383200}
+{"o":0.0000004538,"h":0.0000004547,"l":0.0000004514,"c":0.0000004521,"v":0.0,"t":1721386800}
+{"o":0.0000004521,"h":0.0000004531,"l":0.0000004476,"c":0.0000004487,"v":0.0,"t":1721390400}
+{"o":0.0000004487,"h":0.0000004527,"l":0.0000004381,"c":0.0000004402,"v":0.0,"t":1721394000}
+{"o":0.0000004402,"h":0.0000004413,"l":0.0000004354,"c":0.0000004357,"v":0.0,"t":1721397600}
+{"o":0.0000004357,"h":0.0000004399,"l":0.0000004349,"c":0.0000004354,"v":0.0,"t":1721401200}
+{"o":0.0000004354,"h":0.0000004355,"l":0.0000004284,"c":0.0000004342,"v":0.0,"t":1721404800}
+{"o":0.0000004342,"h":0.0000004355,"l":0.0000004307,"c":0.0000004311,"v":0.0,"t":1721408400}
+{"o":0.0000004311,"h":0.0000004368,"l":0.0000004308,"c":0.0000004328,"v":0.0,"t":1721412000}
+{"o":0.0000004328,"h":0.0000004333,"l":0.0000004299,"c":0.0000004311,"v":0.0,"t":1721415600}
+{"o":0.0000004311,"h":0.0000004375,"l":0.0000004309,"c":0.0000004346,"v":0.0,"t":1721419200}
+{"o":0.0000004346,"h":0.0000004375,"l":0.0000004324,"c":0.0000004371,"v":0.0,"t":1721422800}
+{"o":0.0000004371,"h":0.0000004691,"l":0.0000004337,"c":0.0000004674,"v":13451.350185125,"t":1721426400}
+{"o":0.0000004674,"h":0.0000004675,"l":0.000000465,"c":0.0000004662,"v":0.0,"t":1721430000}
+{"o":0.0000004662,"h":0.0000004686,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1721433600}
+{"o":0.0000004655,"h":0.0000004658,"l":0.0000004617,"c":0.0000004632,"v":0.0,"t":1721437200}
+{"o":0.0000004632,"h":0.0000004644,"l":0.000000459,"c":0.0000004613,"v":0.0,"t":1721440800}
+{"o":0.0000004613,"h":0.0000004652,"l":0.0000004598,"c":0.0000004649,"v":0.0,"t":1721444400}
+{"o":0.0000004649,"h":0.0000004651,"l":0.0000004628,"c":0.000000463,"v":0.0,"t":1721448000}
+{"o":0.000000463,"h":0.0000004661,"l":0.0000004629,"c":0.000000464,"v":0.0,"t":1721451600}
+{"o":0.000000464,"h":0.0000004673,"l":0.000000463,"c":0.0000004669,"v":457676.561320706,"t":1721455200}
+{"o":0.0000004669,"h":0.0000004696,"l":0.0000004661,"c":0.0000004692,"v":500000.0,"t":1721458800}
+{"o":0.0000004692,"h":0.0000004717,"l":0.000000467,"c":0.0000004708,"v":48940.35753161,"t":1721462400}
+{"o":0.0000004708,"h":0.000000472,"l":0.0000004677,"c":0.0000004698,"v":0.0,"t":1721466000}
+{"o":0.0000004698,"h":0.0000004714,"l":0.0000004686,"c":0.0000004708,"v":0.0,"t":1721469600}
+{"o":0.0000004708,"h":0.0000004737,"l":0.0000004705,"c":0.0000004728,"v":0.0,"t":1721473200}
+{"o":0.0000004728,"h":0.0000004728,"l":0.0000004702,"c":0.0000004715,"v":0.0,"t":1721476800}
+{"o":0.0000004715,"h":0.0000004747,"l":0.0000004708,"c":0.0000004721,"v":0.0,"t":1721480400}
+{"o":0.0000004721,"h":0.0000004727,"l":0.0000004623,"c":0.0000004632,"v":2000000.0,"t":1721484000}
+{"o":0.0000004632,"h":0.000000464,"l":0.0000004614,"c":0.0000004628,"v":0.0,"t":1721487600}
+{"o":0.0000004628,"h":0.0000004635,"l":0.0000004595,"c":0.0000004615,"v":0.0,"t":1721491200}
+{"o":0.0000004615,"h":0.0000004736,"l":0.000000449,"c":0.0000004604,"v":2000.35716756,"t":1721494800}
+{"o":0.0000004604,"h":0.0000004633,"l":0.0000004595,"c":0.0000004621,"v":0.0,"t":1721498400}
+{"o":0.0000004621,"h":0.0000004906,"l":0.0000004605,"c":0.0000004889,"v":6992746.7006661696,"t":1721502000}
+{"o":0.0000004889,"h":0.000000489,"l":0.0000004844,"c":0.0000004855,"v":0.0,"t":1721505600}
+{"o":0.0000004855,"h":0.0000004882,"l":0.000000483,"c":0.0000004832,"v":0.0,"t":1721509200}
+{"o":0.0000004832,"h":0.0000004876,"l":0.0000004817,"c":0.0000004864,"v":0.0,"t":1721512800}
+{"o":0.0000004864,"h":0.0000004868,"l":0.0000004837,"c":0.0000004858,"v":0.0,"t":1721516400}
+{"o":0.0000004858,"h":0.0000004911,"l":0.0000004841,"c":0.0000004904,"v":122917.992483593,"t":1721520000}
+{"o":0.0000004904,"h":0.0000004906,"l":0.000000482,"c":0.0000004833,"v":3087.834166013,"t":1721523600}
+{"o":0.0000004833,"h":0.0000004846,"l":0.0000004739,"c":0.0000004789,"v":4400000.0,"t":1721527200}
+{"o":0.0000004789,"h":0.0000004804,"l":0.0000004778,"c":0.0000004801,"v":0.0,"t":1721530800}
+{"o":0.0000004801,"h":0.0000004808,"l":0.0000004645,"c":0.0000004662,"v":2398764.7998596542,"t":1721534400}
+{"o":0.0000004662,"h":0.0000004679,"l":0.0000004654,"c":0.0000004663,"v":0.0,"t":1721538000}
+{"o":0.0000004663,"h":0.0000004716,"l":0.0000004655,"c":0.000000471,"v":0.0,"t":1721541600}
+{"o":0.000000471,"h":0.000000472,"l":0.0000004473,"c":0.0000004488,"v":8000000.0,"t":1721545200}
+{"o":0.0000004488,"h":0.000000449,"l":0.0000004471,"c":0.0000004484,"v":0.0,"t":1721548800}
+{"o":0.0000004484,"h":0.0000004489,"l":0.0000004453,"c":0.0000004453,"v":0.0,"t":1721552400}
+{"o":0.0000004453,"h":0.0000004467,"l":0.0000004445,"c":0.0000004466,"v":0.0,"t":1721556000}
+{"o":0.0000004466,"h":0.0000004468,"l":0.0000004446,"c":0.0000004448,"v":0.0,"t":1721559600}
+{"o":0.0000004448,"h":0.000000446,"l":0.0000004435,"c":0.0000004452,"v":0.0,"t":1721563200}
+{"o":0.0000004452,"h":0.000000448,"l":0.0000004354,"c":0.0000004384,"v":68611.226046536,"t":1721566800}
+{"o":0.0000004384,"h":0.0000004402,"l":0.0000004325,"c":0.0000004337,"v":1.0,"t":1721570400}
+{"o":0.0000004337,"h":0.000000436,"l":0.0000004276,"c":0.0000004302,"v":0.0,"t":1721574000}
+{"o":0.0000004302,"h":0.0000004325,"l":0.0000004259,"c":0.0000004265,"v":0.0,"t":1721577600}
+{"o":0.0000004265,"h":0.0000004378,"l":0.000000426,"c":0.0000004357,"v":5077828.1945377188,"t":1721581200}
+{"o":0.0000004357,"h":0.0000004431,"l":0.0000004154,"c":0.0000004223,"v":118540.689241283,"t":1721584800}
+{"o":0.0000004223,"h":0.0000004238,"l":0.0000004149,"c":0.0000004151,"v":0.0,"t":1721588400}
+{"o":0.0000004151,"h":0.0000004163,"l":0.0000004002,"c":0.0000004054,"v":0.0,"t":1721592000}
+{"o":0.0000004054,"h":0.0000004287,"l":0.0000003999,"c":0.0000004222,"v":236779.519994309,"t":1721595600}
+{"o":0.0000004222,"h":0.0000004298,"l":0.000000422,"c":0.000000423,"v":0.0,"t":1721599200}
+{"o":0.000000423,"h":0.0000004239,"l":0.0000004196,"c":0.0000004219,"v":0.0,"t":1721602800}
+{"o":0.0000004219,"h":0.0000004258,"l":0.0000004191,"c":0.0000004252,"v":0.0,"t":1721606400}
+{"o":0.0000004252,"h":0.0000004292,"l":0.0000004245,"c":0.0000004289,"v":0.0,"t":1721610000}
+{"o":0.0000004289,"h":0.0000004297,"l":0.0000004247,"c":0.0000004267,"v":0.0,"t":1721613600}
+{"o":0.0000004267,"h":0.0000004306,"l":0.0000004263,"c":0.0000004301,"v":0.0,"t":1721617200}
+{"o":0.0000004301,"h":0.0000004308,"l":0.0000004281,"c":0.0000004292,"v":0.0,"t":1721620800}
+{"o":0.0000004292,"h":0.0000004366,"l":0.0000004141,"c":0.0000004192,"v":963373.751036939,"t":1721624400}
+{"o":0.0000004192,"h":0.0000004216,"l":0.0000004155,"c":0.0000004169,"v":22509.091544297,"t":1721628000}
+{"o":0.0000004169,"h":0.0000004212,"l":0.0000004169,"c":0.0000004194,"v":0.0,"t":1721631600}
+{"o":0.0000004194,"h":0.0000004232,"l":0.0000004172,"c":0.0000004221,"v":0.0,"t":1721635200}
+{"o":0.0000004221,"h":0.0000004234,"l":0.0000004182,"c":0.0000004182,"v":0.0,"t":1721638800}
+{"o":0.0000004182,"h":0.0000004228,"l":0.0000004133,"c":0.000000421,"v":475692.936217521,"t":1721642400}
+{"o":0.000000421,"h":0.0000004244,"l":0.0000004161,"c":0.0000004212,"v":1467136.7386478151,"t":1721646000}
+{"o":0.0000004212,"h":0.000000424,"l":0.0000004186,"c":0.0000004203,"v":85587.663089802,"t":1721649600}
+{"o":0.0000004203,"h":0.0000004257,"l":0.0000004171,"c":0.0000004243,"v":0.0,"t":1721653200}
+{"o":0.0000004243,"h":0.000000428,"l":0.0000004209,"c":0.0000004257,"v":0.0,"t":1721656800}
+{"o":0.0000004257,"h":0.0000004365,"l":0.0000004181,"c":0.0000004272,"v":2391353.4413182656,"t":1721660400}
+{"o":0.0000004272,"h":0.0000004327,"l":0.0000004168,"c":0.0000004203,"v":3905503.9712541779,"t":1721664000}
+{"o":0.0000004203,"h":0.0000004216,"l":0.0000004153,"c":0.0000004157,"v":0.0,"t":1721667600}
+{"o":0.0000004157,"h":0.0000004164,"l":0.0000004119,"c":0.0000004161,"v":0.0,"t":1721671200}
+{"o":0.0000004161,"h":0.0000004166,"l":0.0000004114,"c":0.0000004119,"v":0.0,"t":1721674800}
+{"o":0.0000004119,"h":0.0000004194,"l":0.0000004107,"c":0.0000004176,"v":21914.918537388,"t":1721678400}
+{"o":0.0000004176,"h":0.0000004241,"l":0.0000004148,"c":0.0000004203,"v":11111.0,"t":1721682000}
+{"o":0.0000004203,"h":0.0000004256,"l":0.0000004203,"c":0.0000004242,"v":0.0,"t":1721685600}
+{"o":0.0000004242,"h":0.0000004274,"l":0.0000004221,"c":0.0000004233,"v":0.0,"t":1721689200}
+{"o":0.0000004233,"h":0.0000004238,"l":0.0000004141,"c":0.000000418,"v":1000000.0,"t":1721692800}
+{"o":0.000000418,"h":0.0000004213,"l":0.0000004154,"c":0.0000004179,"v":479392.594069812,"t":1721696400}
+{"o":0.0000004179,"h":0.0000004207,"l":0.0000004151,"c":0.0000004153,"v":0.0,"t":1721700000}
+{"o":0.0000004153,"h":0.0000004166,"l":0.0000004144,"c":0.0000004162,"v":0.0,"t":1721703600}
+{"o":0.0000004162,"h":0.0000004248,"l":0.0000004087,"c":0.0000004168,"v":74623.075435098,"t":1721707200}
+{"o":0.0000004168,"h":0.0000004214,"l":0.0000004163,"c":0.0000004197,"v":0.0,"t":1721710800}
+{"o":0.0000004197,"h":0.0000004205,"l":0.000000416,"c":0.0000004182,"v":0.0,"t":1721714400}
+{"o":0.0000004182,"h":0.0000004188,"l":0.0000004153,"c":0.0000004159,"v":0.0,"t":1721718000}
+{"o":0.0000004159,"h":0.0000004166,"l":0.0000004111,"c":0.0000004129,"v":0.0,"t":1721721600}
+{"o":0.0000004129,"h":0.0000004143,"l":0.0000004107,"c":0.0000004116,"v":0.0,"t":1721725200}
+{"o":0.0000004116,"h":0.0000004129,"l":0.0000004096,"c":0.0000004129,"v":0.0,"t":1721728800}
+{"o":0.0000004129,"h":0.0000004205,"l":0.0000004129,"c":0.0000004171,"v":788505.246028093,"t":1721732400}
+{"o":0.0000004171,"h":0.0000004202,"l":0.000000416,"c":0.0000004175,"v":0.0,"t":1721736000}
+{"o":0.0000004175,"h":0.0000004252,"l":0.0000004164,"c":0.0000004213,"v":0.0,"t":1721739600}
+{"o":0.0000004213,"h":0.0000004218,"l":0.0000004105,"c":0.0000004111,"v":0.0,"t":1721743200}
+{"o":0.0000004111,"h":0.0000004167,"l":0.0000004108,"c":0.0000004148,"v":0.0,"t":1721746800}
+{"o":0.0000004148,"h":0.0000004273,"l":0.0000004125,"c":0.0000004254,"v":232337.020849612,"t":1721750400}
+{"o":0.0000004254,"h":0.0000004278,"l":0.0000004195,"c":0.0000004202,"v":0.0,"t":1721754000}
+{"o":0.0000004202,"h":0.0000004235,"l":0.0000004187,"c":0.000000423,"v":0.0,"t":1721757600}
+{"o":0.000000423,"h":0.0000004256,"l":0.00000042,"c":0.0000004246,"v":0.0,"t":1721761200}
+{"o":0.0000004246,"h":0.0000004248,"l":0.0000004088,"c":0.0000004098,"v":302345.0,"t":1721764800}
+{"o":0.0000004098,"h":0.0000004116,"l":0.0000004074,"c":0.0000004116,"v":0.0,"t":1721768400}
+{"o":0.0000004116,"h":0.0000004155,"l":0.0000004101,"c":0.0000004121,"v":0.0,"t":1721772000}
+{"o":0.0000004121,"h":0.000000416,"l":0.0000004109,"c":0.0000004118,"v":0.0,"t":1721775600}
+{"o":0.0000004118,"h":0.0000004166,"l":0.0000004084,"c":0.0000004162,"v":2054.211819239,"t":1721779200}
+{"o":0.0000004162,"h":0.0000004166,"l":0.0000004109,"c":0.000000415,"v":0.0,"t":1721782800}
+{"o":0.000000415,"h":0.0000004162,"l":0.0000004106,"c":0.0000004107,"v":0.0,"t":1721786400}
+{"o":0.0000004107,"h":0.0000004154,"l":0.0000004079,"c":0.0000004132,"v":338290.237273562,"t":1721790000}
+{"o":0.0000004132,"h":0.0000004152,"l":0.0000004127,"c":0.0000004135,"v":0.0,"t":1721793600}
+{"o":0.0000004135,"h":0.0000004166,"l":0.0000004134,"c":0.0000004144,"v":0.0,"t":1721797200}
+{"o":0.0000004144,"h":0.0000004153,"l":0.0000004067,"c":0.0000004078,"v":1210405.7395229251,"t":1721800800}
+{"o":0.0000004078,"h":0.0000004085,"l":0.0000004059,"c":0.0000004068,"v":0.0,"t":1721804400}
+{"o":0.0000004068,"h":0.0000004081,"l":0.0000003995,"c":0.0000004011,"v":0.0,"t":1721808000}
+{"o":0.0000004011,"h":0.0000004029,"l":0.0000004003,"c":0.0000004016,"v":0.0,"t":1721811600}
+{"o":0.0000004016,"h":0.000000402,"l":0.0000003988,"c":0.0000003993,"v":0.0,"t":1721815200}
+{"o":0.0000003993,"h":0.0000003995,"l":0.0000003971,"c":0.0000003986,"v":0.0,"t":1721818800}
+{"o":0.0000003986,"h":0.0000004021,"l":0.0000003982,"c":0.0000004015,"v":0.0,"t":1721822400}
+{"o":0.0000004015,"h":0.0000004106,"l":0.0000003958,"c":0.0000004081,"v":1066016.9001504579,"t":1721826000}
+{"o":0.0000004081,"h":0.0000004087,"l":0.0000003979,"c":0.0000003998,"v":0.0,"t":1721829600}
+{"o":0.0000003998,"h":0.0000004072,"l":0.0000003982,"c":0.000000407,"v":0.0,"t":1721833200}
+{"o":0.000000407,"h":0.0000004102,"l":0.0000004008,"c":0.0000004008,"v":0.0,"t":1721836800}
+{"o":0.0000004008,"h":0.0000004067,"l":0.0000003965,"c":0.0000004029,"v":783817.028468546,"t":1721840400}
+{"o":0.0000004029,"h":0.0000004123,"l":0.0000004026,"c":0.0000004114,"v":0.0,"t":1721844000}
+{"o":0.0000004114,"h":0.0000004126,"l":0.0000004063,"c":0.0000004107,"v":0.0,"t":1721847600}
+{"o":0.0000004107,"h":0.0000004107,"l":0.0000004057,"c":0.0000004063,"v":0.0,"t":1721851200}
+{"o":0.0000004063,"h":0.0000004165,"l":0.0000004059,"c":0.0000004123,"v":0.0,"t":1721854800}
+{"o":0.0000004123,"h":0.0000004129,"l":0.0000004001,"c":0.0000004044,"v":443085.816892237,"t":1721858400}
+{"o":0.0000004044,"h":0.0000004073,"l":0.0000004025,"c":0.0000004028,"v":0.0,"t":1721862000}
+{"o":0.0000004028,"h":0.0000004048,"l":0.0000003993,"c":0.0000004017,"v":0.0,"t":1721865600}
+{"o":0.0000004017,"h":0.0000004166,"l":0.0000004016,"c":0.000000409,"v":0.0,"t":1721869200}
+{"o":0.000000409,"h":0.0000004259,"l":0.000000409,"c":0.0000004199,"v":0.0,"t":1721872800}
+{"o":0.0000004199,"h":0.0000004236,"l":0.0000003986,"c":0.0000004004,"v":226000.0,"t":1721876400}
+{"o":0.0000004004,"h":0.0000004098,"l":0.0000003947,"c":0.0000004037,"v":724708.578543096,"t":1721880000}
+{"o":0.0000004037,"h":0.0000004079,"l":0.0000004017,"c":0.0000004073,"v":0.0,"t":1721883600}
+{"o":0.0000004073,"h":0.0000004092,"l":0.0000004013,"c":0.0000004021,"v":1479937.6964910079,"t":1721887200}
+{"o":0.0000004021,"h":0.0000004076,"l":0.0000004011,"c":0.0000004074,"v":0.0,"t":1721890800}
+{"o":0.0000004074,"h":0.0000004091,"l":0.0000004037,"c":0.0000004053,"v":0.0,"t":1721894400}
+{"o":0.0000004053,"h":0.0000004069,"l":0.000000403,"c":0.0000004061,"v":0.0,"t":1721898000}
+{"o":0.0000004061,"h":0.0000004129,"l":0.000000406,"c":0.0000004109,"v":0.0,"t":1721901600}
+{"o":0.0000004109,"h":0.0000004116,"l":0.0000004076,"c":0.0000004088,"v":0.0,"t":1721905200}
+{"o":0.0000004088,"h":0.0000004149,"l":0.000000404,"c":0.0000004096,"v":811983.250295175,"t":1721908800}
+{"o":0.0000004096,"h":0.0000004119,"l":0.0000004064,"c":0.0000004081,"v":0.0,"t":1721912400}
+{"o":0.0000004081,"h":0.0000004138,"l":0.0000004001,"c":0.0000004004,"v":0.0,"t":1721916000}
+{"o":0.0000004004,"h":0.0000004044,"l":0.0000003987,"c":0.0000004026,"v":0.0,"t":1721919600}
+{"o":0.0000004026,"h":0.0000004047,"l":0.0000003977,"c":0.0000004018,"v":0.0,"t":1721923200}
+{"o":0.0000004018,"h":0.0000004044,"l":0.0000003993,"c":0.0000004028,"v":18300.128464648,"t":1721926800}
+{"o":0.0000004028,"h":0.0000004105,"l":0.0000004003,"c":0.0000004083,"v":250000.0,"t":1721930400}
+{"o":0.0000004083,"h":0.0000004107,"l":0.0000004043,"c":0.0000004058,"v":370381.528708641,"t":1721934000}
+{"o":0.0000004058,"h":0.0000004122,"l":0.0000004001,"c":0.0000004001,"v":0.0,"t":1721937600}
+{"o":0.0000004001,"h":0.0000004021,"l":0.0000003953,"c":0.0000003969,"v":0.0,"t":1721941200}
+{"o":0.0000003969,"h":0.0000004045,"l":0.0000003948,"c":0.0000004018,"v":250000.0,"t":1721944800}
+{"o":0.0000004018,"h":0.0000004044,"l":0.0000004005,"c":0.0000004028,"v":0.0,"t":1721948400}
+{"o":0.0000004028,"h":0.0000004032,"l":0.000000399,"c":0.0000004003,"v":0.0,"t":1721952000}
+{"o":0.0000004003,"h":0.0000004011,"l":0.0000003973,"c":0.0000003978,"v":0.0,"t":1721955600}
+{"o":0.0000003978,"h":0.0000003982,"l":0.0000003932,"c":0.0000003942,"v":0.0,"t":1721959200}
+{"o":0.0000003942,"h":0.0000003953,"l":0.0000003913,"c":0.0000003939,"v":0.0,"t":1721962800}
+{"o":0.0000003939,"h":0.0000003942,"l":0.0000003903,"c":0.0000003907,"v":0.0,"t":1721966400}
+{"o":0.0000003907,"h":0.0000004077,"l":0.0000003895,"c":0.0000004063,"v":250315.401383943,"t":1721970000}
+{"o":0.0000004063,"h":0.0000004069,"l":0.0000004047,"c":0.0000004059,"v":0.0,"t":1721973600}
+{"o":0.0000004059,"h":0.0000004071,"l":0.0000004047,"c":0.0000004069,"v":0.0,"t":1721977200}
+{"o":0.0000004069,"h":0.000000407,"l":0.0000004033,"c":0.0000004037,"v":0.0,"t":1721980800}
+{"o":0.0000004037,"h":0.0000004037,"l":0.0000003994,"c":0.0000004018,"v":0.0,"t":1721984400}
+{"o":0.0000004018,"h":0.0000004036,"l":0.0000004004,"c":0.0000004027,"v":0.0,"t":1721988000}
+{"o":0.0000004027,"h":0.0000004045,"l":0.0000004018,"c":0.0000004031,"v":11887.598267404,"t":1721991600}
+{"o":0.0000004031,"h":0.0000004051,"l":0.0000004015,"c":0.0000004042,"v":0.0,"t":1721995200}
+{"o":0.0000004042,"h":0.0000004058,"l":0.0000003929,"c":0.0000003943,"v":0.0,"t":1721998800}
+{"o":0.0000003943,"h":0.000000402,"l":0.0000003934,"c":0.0000003981,"v":0.0,"t":1722002400}
+{"o":0.0000003981,"h":0.0000003986,"l":0.0000003954,"c":0.0000003968,"v":0.0,"t":1722006000}
+{"o":0.0000003968,"h":0.0000003986,"l":0.0000003957,"c":0.0000003976,"v":0.0,"t":1722009600}
+{"o":0.0000003976,"h":0.0000003979,"l":0.0000003944,"c":0.0000003963,"v":0.0,"t":1722013200}
+{"o":0.0000003963,"h":0.000000397,"l":0.0000003947,"c":0.0000003947,"v":0.0,"t":1722016800}
+{"o":0.0000003947,"h":0.0000003962,"l":0.0000003937,"c":0.0000003953,"v":0.0,"t":1722020400}
+{"o":0.0000003953,"h":0.0000003979,"l":0.0000003951,"c":0.0000003969,"v":0.0,"t":1722024000}
+{"o":0.0000003969,"h":0.0000003976,"l":0.0000003939,"c":0.0000003951,"v":0.0,"t":1722027600}
+{"o":0.0000003951,"h":0.0000003959,"l":0.0000003929,"c":0.0000003931,"v":0.0,"t":1722031200}
+{"o":0.0000003931,"h":0.0000003941,"l":0.0000003922,"c":0.0000003936,"v":0.0,"t":1722034800}
+{"o":0.0000003936,"h":0.000000396,"l":0.0000003929,"c":0.0000003948,"v":0.0,"t":1722038400}
+{"o":0.0000003948,"h":0.0000003968,"l":0.0000003948,"c":0.0000003965,"v":0.0,"t":1722042000}
+{"o":0.0000003965,"h":0.0000003973,"l":0.0000003912,"c":0.0000003917,"v":0.0,"t":1722045600}
+{"o":0.0000003917,"h":0.0000003947,"l":0.0000003896,"c":0.0000003942,"v":0.0,"t":1722049200}
+{"o":0.0000003942,"h":0.0000003946,"l":0.0000003915,"c":0.0000003915,"v":0.0,"t":1722052800}
+{"o":0.0000003915,"h":0.0000003923,"l":0.0000003893,"c":0.0000003921,"v":0.0,"t":1722056400}
+{"o":0.0000003921,"h":0.0000003923,"l":0.0000003895,"c":0.0000003899,"v":0.0,"t":1722060000}
+{"o":0.0000003899,"h":0.0000003918,"l":0.0000003869,"c":0.0000003876,"v":0.0,"t":1722063600}
+{"o":0.0000003876,"h":0.0000003877,"l":0.0000003845,"c":0.0000003848,"v":0.0,"t":1722067200}
+{"o":0.0000003848,"h":0.0000004034,"l":0.0000003848,"c":0.000000403,"v":432801.521663733,"t":1722070800}
+{"o":0.000000403,"h":0.0000004055,"l":0.0000004027,"c":0.0000004051,"v":0.0,"t":1722074400}
+{"o":0.0000004051,"h":0.0000004075,"l":0.0000004049,"c":0.0000004052,"v":0.0,"t":1722078000}
+{"o":0.0000004052,"h":0.0000004052,"l":0.000000402,"c":0.0000004036,"v":0.0,"t":1722081600}
+{"o":0.0000004036,"h":0.0000004041,"l":0.000000399,"c":0.0000004006,"v":0.0,"t":1722085200}
+{"o":0.0000004006,"h":0.0000004073,"l":0.0000004002,"c":0.0000004055,"v":0.0,"t":1722088800}
+{"o":0.0000004055,"h":0.0000004137,"l":0.0000004049,"c":0.0000004117,"v":0.0,"t":1722092400}
+{"o":0.0000004117,"h":0.0000004137,"l":0.0000004099,"c":0.0000004132,"v":0.0,"t":1722096000}
+{"o":0.0000004132,"h":0.0000004162,"l":0.0000004115,"c":0.0000004155,"v":0.0,"t":1722099600}
+{"o":0.0000004155,"h":0.0000004158,"l":0.0000004108,"c":0.0000004143,"v":0.0,"t":1722103200}
+{"o":0.0000004143,"h":0.0000004186,"l":0.0000004135,"c":0.0000004139,"v":0.0,"t":1722106800}
+{"o":0.0000004139,"h":0.0000004216,"l":0.0000004099,"c":0.0000004103,"v":0.0,"t":1722110400}
+{"o":0.0000004103,"h":0.0000004128,"l":0.0000003995,"c":0.000000401,"v":1097410.2250924199,"t":1722114000}
+{"o":0.000000401,"h":0.0000004025,"l":0.0000003993,"c":0.0000004017,"v":0.0,"t":1722117600}
+{"o":0.0000004017,"h":0.0000004061,"l":0.0000004017,"c":0.0000004054,"v":0.0,"t":1722121200}
+{"o":0.0000004054,"h":0.0000004087,"l":0.0000003965,"c":0.0000003971,"v":1345877.289109797,"t":1722124800}
+{"o":0.0000003971,"h":0.0000003973,"l":0.0000003934,"c":0.0000003954,"v":0.0,"t":1722128400}
+{"o":0.0000003954,"h":0.0000003975,"l":0.0000003899,"c":0.0000003923,"v":2739571.4099880569,"t":1722132000}
+{"o":0.0000003923,"h":0.0000003946,"l":0.0000003921,"c":0.0000003938,"v":0.0,"t":1722135600}
+{"o":0.0000003938,"h":0.0000003985,"l":0.0000003928,"c":0.0000003984,"v":0.0,"t":1722139200}
+{"o":0.0000003984,"h":0.0000004009,"l":0.0000003969,"c":0.0000003975,"v":0.0,"t":1722142800}
+{"o":0.0000003975,"h":0.0000003997,"l":0.000000397,"c":0.0000003986,"v":0.0,"t":1722146400}
+{"o":0.0000003986,"h":0.0000003996,"l":0.0000003946,"c":0.000000395,"v":0.0,"t":1722150000}
+{"o":0.000000395,"h":0.0000003967,"l":0.0000003857,"c":0.0000003873,"v":450034.538932356,"t":1722153600}
+{"o":0.0000003873,"h":0.0000003877,"l":0.0000003855,"c":0.0000003874,"v":0.0,"t":1722157200}
+{"o":0.0000003874,"h":0.0000003897,"l":0.0000003851,"c":0.0000003875,"v":83919.275638613,"t":1722160800}
+{"o":0.0000003875,"h":0.0000003876,"l":0.0000003847,"c":0.0000003859,"v":0.0,"t":1722164400}
+{"o":0.0000003859,"h":0.0000004359,"l":0.0000003836,"c":0.0000004334,"v":15309703.618495997,"t":1722168000}
+{"o":0.0000004334,"h":0.0000004341,"l":0.0000004315,"c":0.0000004322,"v":0.0,"t":1722171600}
+{"o":0.0000004322,"h":0.0000004375,"l":0.0000004043,"c":0.0000004084,"v":15328302.9940992203,"t":1722175200}
+{"o":0.0000004084,"h":0.0000004105,"l":0.0000004077,"c":0.0000004099,"v":0.0,"t":1722178800}
+{"o":0.0000004099,"h":0.0000004114,"l":0.0000004079,"c":0.0000004109,"v":0.0,"t":1722182400}
+{"o":0.0000004109,"h":0.000000412,"l":0.0000004093,"c":0.0000004104,"v":0.0,"t":1722186000}
+{"o":0.0000004104,"h":0.0000004111,"l":0.0000004068,"c":0.0000004076,"v":0.0,"t":1722189600}
+{"o":0.0000004076,"h":0.0000004093,"l":0.0000004066,"c":0.0000004084,"v":0.0,"t":1722193200}
+{"o":0.0000004084,"h":0.0000004092,"l":0.000000385,"c":0.0000003853,"v":163623.332668422,"t":1722196800}
+{"o":0.0000003853,"h":0.0000003885,"l":0.000000385,"c":0.0000003867,"v":0.0,"t":1722200400}
+{"o":0.0000003867,"h":0.0000003906,"l":0.0000003857,"c":0.0000003891,"v":0.0,"t":1722204000}
+{"o":0.0000003891,"h":0.0000003899,"l":0.0000003854,"c":0.000000386,"v":0.0,"t":1722207600}
+{"o":0.000000386,"h":0.000000387,"l":0.0000003773,"c":0.0000003794,"v":0.0,"t":1722211200}
+{"o":0.0000003794,"h":0.0000003811,"l":0.0000003777,"c":0.0000003805,"v":0.0,"t":1722214800}
+{"o":0.0000003805,"h":0.0000003811,"l":0.0000003708,"c":0.0000003712,"v":0.0,"t":1722218400}
+{"o":0.0000003712,"h":0.0000003724,"l":0.0000003692,"c":0.0000003713,"v":0.0,"t":1722222000}
+{"o":0.0000003713,"h":0.0000003719,"l":0.0000003685,"c":0.0000003687,"v":0.0,"t":1722225600}
+{"o":0.0000003687,"h":0.0000003865,"l":0.000000368,"c":0.0000003852,"v":1000000.000000009,"t":1722229200}
+{"o":0.0000003852,"h":0.0000003872,"l":0.0000003848,"c":0.0000003869,"v":0.0,"t":1722232800}
+{"o":0.0000003869,"h":0.0000003901,"l":0.0000003863,"c":0.0000003878,"v":0.0,"t":1722236400}
+{"o":0.0000003878,"h":0.0000003898,"l":0.0000003875,"c":0.0000003891,"v":0.0,"t":1722240000}
+{"o":0.0000003891,"h":0.0000003897,"l":0.0000003881,"c":0.0000003884,"v":749.519788578,"t":1722243600}
+{"o":0.0000003884,"h":0.0000003911,"l":0.0000003806,"c":0.0000003829,"v":754284.899492092,"t":1722247200}
+{"o":0.0000003829,"h":0.0000003839,"l":0.0000003808,"c":0.0000003828,"v":0.0,"t":1722250800}
+{"o":0.0000003828,"h":0.0000003832,"l":0.0000003784,"c":0.0000003796,"v":0.0,"t":1722254400}
+{"o":0.0000003796,"h":0.0000003838,"l":0.000000379,"c":0.0000003832,"v":0.0,"t":1722258000}
+{"o":0.0000003832,"h":0.0000003979,"l":0.0000003827,"c":0.0000003961,"v":8794917.5837975238,"t":1722261600}
+{"o":0.0000003961,"h":0.0000004004,"l":0.0000003948,"c":0.0000003974,"v":0.0,"t":1722265200}
+{"o":0.0000003974,"h":0.0000004036,"l":0.0000003964,"c":0.0000004022,"v":0.0,"t":1722268800}
+{"o":0.0000004022,"h":0.000000403,"l":0.0000003975,"c":0.0000003982,"v":0.0,"t":1722272400}
+{"o":0.0000003982,"h":0.0000004006,"l":0.0000003966,"c":0.0000004003,"v":0.0,"t":1722276000}
+{"o":0.0000004003,"h":0.0000004017,"l":0.0000003977,"c":0.0000003977,"v":0.0,"t":1722279600}
+{"o":0.0000003977,"h":0.0000004003,"l":0.0000003952,"c":0.0000004,"v":0.0,"t":1722283200}
+{"o":0.0000004,"h":0.0000004061,"l":0.0000003998,"c":0.0000004042,"v":0.0,"t":1722286800}
+{"o":0.0000004042,"h":0.0000004058,"l":0.0000004014,"c":0.0000004056,"v":0.0,"t":1722290400}
+{"o":0.0000004056,"h":0.0000004092,"l":0.0000004047,"c":0.0000004072,"v":0.0,"t":1722294000}
+{"o":0.0000004072,"h":0.0000004102,"l":0.0000004044,"c":0.0000004064,"v":0.0,"t":1722297600}
+{"o":0.0000004064,"h":0.0000004122,"l":0.0000004046,"c":0.0000004119,"v":0.0,"t":1722301200}
+{"o":0.0000004119,"h":0.0000004144,"l":0.0000004091,"c":0.0000004108,"v":0.0,"t":1722304800}
+{"o":0.0000004108,"h":0.0000004117,"l":0.0000004066,"c":0.000000407,"v":0.0,"t":1722308400}
+{"o":0.000000407,"h":0.0000004078,"l":0.0000004039,"c":0.0000004039,"v":0.0,"t":1722312000}
+{"o":0.0000004039,"h":0.00000041,"l":0.0000004024,"c":0.0000004084,"v":0.0,"t":1722315600}
+{"o":0.0000004084,"h":0.0000004089,"l":0.0000004063,"c":0.0000004072,"v":0.0,"t":1722319200}
+{"o":0.0000004072,"h":0.0000004076,"l":0.0000004038,"c":0.0000004064,"v":657105.017020413,"t":1722322800}
+{"o":0.0000004064,"h":0.0000004098,"l":0.0000004054,"c":0.0000004095,"v":0.0,"t":1722326400}
+{"o":0.0000004095,"h":0.0000004095,"l":0.0000004073,"c":0.0000004083,"v":0.0,"t":1722330000}
+{"o":0.0000004083,"h":0.0000004112,"l":0.0000004078,"c":0.00000041,"v":0.0,"t":1722333600}
+{"o":0.00000041,"h":0.0000004116,"l":0.0000004092,"c":0.0000004096,"v":0.0,"t":1722337200}
+{"o":0.0000004096,"h":0.0000004134,"l":0.0000004084,"c":0.0000004087,"v":0.0,"t":1722340800}
+{"o":0.0000004087,"h":0.0000004134,"l":0.0000004017,"c":0.0000004085,"v":250315.401383943,"t":1722344400}
+{"o":0.0000004085,"h":0.0000004104,"l":0.0000004032,"c":0.0000004062,"v":0.0,"t":1722348000}
+{"o":0.0000004062,"h":0.0000004096,"l":0.0000004032,"c":0.0000004052,"v":0.0,"t":1722351600}
+{"o":0.0000004052,"h":0.0000004079,"l":0.0000004041,"c":0.0000004078,"v":0.0,"t":1722355200}
+{"o":0.0000004078,"h":0.0000004141,"l":0.0000004076,"c":0.0000004135,"v":0.0,"t":1722358800}
+{"o":0.0000004135,"h":0.0000004152,"l":0.0000004113,"c":0.0000004123,"v":0.0,"t":1722362400}
+{"o":0.0000004123,"h":0.0000004161,"l":0.0000004116,"c":0.0000004123,"v":0.0,"t":1722366000}
+{"o":0.0000004123,"h":0.0000004179,"l":0.0000004077,"c":0.0000004082,"v":0.0,"t":1722369600}
+{"o":0.0000004082,"h":0.0000004098,"l":0.0000004076,"c":0.0000004087,"v":0.0,"t":1722373200}
+{"o":0.0000004087,"h":0.0000004105,"l":0.0000004084,"c":0.000000409,"v":0.0,"t":1722376800}
+{"o":0.000000409,"h":0.0000004101,"l":0.0000003984,"c":0.0000004003,"v":2045801.71643273,"t":1722380400}
+{"o":0.0000004003,"h":0.0000004027,"l":0.0000003963,"c":0.0000003967,"v":0.0,"t":1722384000}
+{"o":0.0000003967,"h":0.0000003988,"l":0.0000003949,"c":0.0000003953,"v":0.0,"t":1722387600}
+{"o":0.0000003953,"h":0.0000003983,"l":0.0000003946,"c":0.0000003976,"v":0.0,"t":1722391200}
+{"o":0.0000003976,"h":0.0000003979,"l":0.0000003951,"c":0.0000003963,"v":0.0,"t":1722394800}
+{"o":0.0000003963,"h":0.0000004026,"l":0.000000396,"c":0.0000004003,"v":0.0,"t":1722398400}
+{"o":0.0000004003,"h":0.0000004116,"l":0.0000003943,"c":0.0000004037,"v":6257511.8333892915,"t":1722402000}
+{"o":0.0000004037,"h":0.0000004202,"l":0.0000003994,"c":0.0000004158,"v":239334.234948155,"t":1722405600}
+{"o":0.0000004158,"h":0.0000004171,"l":0.0000004149,"c":0.0000004166,"v":0.0,"t":1722409200}
+{"o":0.0000004166,"h":0.0000004181,"l":0.0000004144,"c":0.0000004147,"v":0.0,"t":1722412800}
+{"o":0.0000004147,"h":0.0000004165,"l":0.0000004134,"c":0.0000004156,"v":0.0,"t":1722416400}
+{"o":0.0000004156,"h":0.0000004191,"l":0.0000004154,"c":0.0000004189,"v":0.0,"t":1722420000}
+{"o":0.0000004189,"h":0.0000004207,"l":0.0000004175,"c":0.00000042,"v":0.0,"t":1722423600}
+{"o":0.00000042,"h":0.0000004213,"l":0.0000004181,"c":0.0000004211,"v":0.0,"t":1722427200}
+{"o":0.0000004211,"h":0.0000004225,"l":0.000000414,"c":0.0000004189,"v":23910.946591768,"t":1722430800}
+{"o":0.0000004189,"h":0.0000004248,"l":0.0000004163,"c":0.0000004237,"v":0.0,"t":1722434400}
+{"o":0.0000004237,"h":0.0000004294,"l":0.0000004183,"c":0.0000004288,"v":4488409.4480682239,"t":1722438000}
+{"o":0.0000004288,"h":0.000000434,"l":0.0000004241,"c":0.0000004323,"v":233310.790174177,"t":1722441600}
+{"o":0.0000004323,"h":0.0000004334,"l":0.0000004246,"c":0.0000004264,"v":158134.323655846,"t":1722445200}
+{"o":0.0000004264,"h":0.0000004335,"l":0.0000004256,"c":0.0000004292,"v":0.0,"t":1722448800}
+{"o":0.0000004292,"h":0.000000443,"l":0.0000004275,"c":0.0000004393,"v":0.0,"t":1722452400}
+{"o":0.0000004393,"h":0.0000004473,"l":0.0000004385,"c":0.000000447,"v":0.0,"t":1722456000}
+{"o":0.000000447,"h":0.0000004492,"l":0.0000004428,"c":0.0000004461,"v":0.0,"t":1722459600}
+{"o":0.0000004461,"h":0.0000004513,"l":0.0000004461,"c":0.0000004475,"v":0.0,"t":1722463200}
+{"o":0.0000004475,"h":0.0000004519,"l":0.0000004472,"c":0.0000004516,"v":0.0,"t":1722466800}
+{"o":0.0000004516,"h":0.0000004532,"l":0.0000004485,"c":0.000000451,"v":0.0,"t":1722470400}
+{"o":0.000000451,"h":0.0000004558,"l":0.0000004499,"c":0.0000004531,"v":0.0,"t":1722474000}
+{"o":0.0000004531,"h":0.0000004584,"l":0.000000452,"c":0.0000004561,"v":0.0,"t":1722477600}
+{"o":0.0000004561,"h":0.0000004604,"l":0.0000004271,"c":0.0000004306,"v":15996.653996582,"t":1722481200}
+{"o":0.0000004306,"h":0.0000004374,"l":0.0000004294,"c":0.0000004359,"v":0.0,"t":1722484800}
+{"o":0.0000004359,"h":0.0000004374,"l":0.0000004285,"c":0.0000004296,"v":0.0,"t":1722488400}
+{"o":0.0000004296,"h":0.0000004314,"l":0.000000424,"c":0.0000004272,"v":40831.2669546,"t":1722492000}
+{"o":0.0000004272,"h":0.0000004287,"l":0.0000004247,"c":0.0000004278,"v":0.0,"t":1722495600}
+{"o":0.0000004278,"h":0.0000004281,"l":0.0000004248,"c":0.000000425,"v":0.0,"t":1722499200}
+{"o":0.000000425,"h":0.0000004283,"l":0.0000004235,"c":0.0000004279,"v":0.0,"t":1722502800}
+{"o":0.0000004279,"h":0.0000004285,"l":0.0000004254,"c":0.0000004256,"v":0.0,"t":1722506400}
+{"o":0.0000004256,"h":0.0000004272,"l":0.0000004235,"c":0.0000004242,"v":0.0,"t":1722510000}
+{"o":0.0000004242,"h":0.0000004298,"l":0.0000004198,"c":0.000000426,"v":287554.164354981,"t":1722513600}
+{"o":0.000000426,"h":0.0000004308,"l":0.0000004214,"c":0.0000004256,"v":83919.275638613,"t":1722517200}
+{"o":0.0000004256,"h":0.0000004388,"l":0.0000004248,"c":0.0000004387,"v":0.0,"t":1722520800}
+{"o":0.0000004387,"h":0.0000004474,"l":0.0000004245,"c":0.0000004326,"v":1397137.3791512302,"t":1722524400}
+{"o":0.0000004326,"h":0.0000004388,"l":0.0000004291,"c":0.0000004327,"v":1695690.3198558541,"t":1722528000}
+{"o":0.0000004327,"h":0.0000004399,"l":0.0000004307,"c":0.0000004317,"v":484173.169560504,"t":1722531600}
+{"o":0.0000004317,"h":0.0000004437,"l":0.0000004304,"c":0.0000004368,"v":1492874.904238682,"t":1722535200}
+{"o":0.0000004368,"h":0.0000004372,"l":0.0000004294,"c":0.0000004301,"v":0.0,"t":1722538800}
+{"o":0.0000004301,"h":0.0000004334,"l":0.0000004229,"c":0.0000004236,"v":0.0,"t":1722542400}
+{"o":0.0000004236,"h":0.0000004437,"l":0.0000004164,"c":0.000000439,"v":287554.16435498,"t":1722546000}
+{"o":0.000000439,"h":0.0000004441,"l":0.0000004335,"c":0.0000004405,"v":1227570.7332099569,"t":1722549600}
+{"o":0.0000004405,"h":0.0000004418,"l":0.0000004382,"c":0.0000004406,"v":680446.723849594,"t":1722553200}
+{"o":0.0000004406,"h":0.0000004415,"l":0.000000435,"c":0.0000004413,"v":0.0,"t":1722556800}
+{"o":0.0000004413,"h":0.0000004488,"l":0.0000004413,"c":0.0000004482,"v":0.0,"t":1722560400}
+{"o":0.0000004482,"h":0.0000004563,"l":0.0000004461,"c":0.0000004517,"v":0.0,"t":1722564000}
+{"o":0.0000004517,"h":0.0000004535,"l":0.0000004473,"c":0.0000004487,"v":0.0,"t":1722567600}
+{"o":0.0000004487,"h":0.0000004502,"l":0.0000004464,"c":0.0000004464,"v":0.0,"t":1722571200}
+{"o":0.0000004464,"h":0.0000004546,"l":0.0000004462,"c":0.0000004541,"v":0.0,"t":1722574800}
+{"o":0.0000004541,"h":0.0000004634,"l":0.0000004528,"c":0.000000455,"v":0.0,"t":1722578400}
+{"o":0.000000455,"h":0.0000004603,"l":0.0000004421,"c":0.0000004447,"v":2221640.6872913162,"t":1722582000}
+{"o":0.0000004447,"h":0.0000004477,"l":0.0000004397,"c":0.0000004399,"v":0.0,"t":1722585600}
+{"o":0.0000004399,"h":0.00000044,"l":0.0000004366,"c":0.000000438,"v":0.0,"t":1722589200}
+{"o":0.000000438,"h":0.0000004514,"l":0.0000004354,"c":0.0000004449,"v":2757008.8379956018,"t":1722592800}
+{"o":0.0000004449,"h":0.0000004458,"l":0.0000004423,"c":0.000000445,"v":0.0,"t":1722596400}
+{"o":0.000000445,"h":0.0000004504,"l":0.0000004423,"c":0.000000446,"v":0.0,"t":1722600000}
+{"o":0.000000446,"h":0.0000004495,"l":0.0000004364,"c":0.0000004403,"v":0.0,"t":1722603600}
+{"o":0.0000004403,"h":0.0000004698,"l":0.0000004259,"c":0.0000004492,"v":437292.207061708,"t":1722607200}
+{"o":0.0000004492,"h":0.0000004634,"l":0.00000044,"c":0.0000004435,"v":3534259.481023313,"t":1722610800}
+{"o":0.0000004435,"h":0.0000004511,"l":0.000000442,"c":0.0000004506,"v":0.0,"t":1722614400}
+{"o":0.0000004506,"h":0.0000004563,"l":0.0000004449,"c":0.000000453,"v":275603.495363723,"t":1722618000}
+{"o":0.000000453,"h":0.0000004586,"l":0.0000004502,"c":0.0000004548,"v":428578.428270167,"t":1722621600}
+{"o":0.0000004548,"h":0.000000465,"l":0.0000004527,"c":0.0000004597,"v":109652.297222705,"t":1722625200}
+{"o":0.0000004597,"h":0.0000004647,"l":0.0000004519,"c":0.0000004548,"v":109652.297222705,"t":1722628800}
+{"o":0.0000004548,"h":0.0000004629,"l":0.0000004496,"c":0.0000004509,"v":0.0,"t":1722632400}
+{"o":0.0000004509,"h":0.0000004577,"l":0.0000004498,"c":0.0000004563,"v":0.0,"t":1722636000}
+{"o":0.0000004563,"h":0.0000004615,"l":0.0000004531,"c":0.0000004564,"v":0.0,"t":1722639600}
+{"o":0.0000004564,"h":0.0000004647,"l":0.0000004527,"c":0.0000004613,"v":0.0,"t":1722643200}
+{"o":0.0000004613,"h":0.0000004689,"l":0.000000457,"c":0.0000004585,"v":0.0,"t":1722646800}
+{"o":0.0000004585,"h":0.0000004631,"l":0.0000004487,"c":0.0000004551,"v":300000.0,"t":1722650400}
+{"o":0.0000004551,"h":0.0000004566,"l":0.0000004461,"c":0.0000004463,"v":0.0,"t":1722654000}
+{"o":0.0000004463,"h":0.0000004532,"l":0.0000004462,"c":0.000000452,"v":0.0,"t":1722657600}
+{"o":0.000000452,"h":0.0000004533,"l":0.0000004491,"c":0.0000004512,"v":0.0,"t":1722661200}
+{"o":0.0000004512,"h":0.0000004525,"l":0.0000004487,"c":0.0000004492,"v":0.0,"t":1722664800}
+{"o":0.0000004492,"h":0.0000004519,"l":0.0000004464,"c":0.0000004517,"v":0.0,"t":1722668400}
+{"o":0.0000004517,"h":0.0000004593,"l":0.000000451,"c":0.0000004557,"v":0.0,"t":1722672000}
+{"o":0.0000004557,"h":0.0000004617,"l":0.0000004535,"c":0.0000004535,"v":0.0,"t":1722675600}
+{"o":0.0000004535,"h":0.0000004556,"l":0.0000004505,"c":0.0000004514,"v":0.0,"t":1722679200}
+{"o":0.0000004514,"h":0.0000004526,"l":0.000000449,"c":0.0000004495,"v":0.0,"t":1722682800}
+{"o":0.0000004495,"h":0.0000004509,"l":0.000000446,"c":0.0000004487,"v":0.0,"t":1722686400}
+{"o":0.0000004487,"h":0.0000004526,"l":0.0000004483,"c":0.0000004506,"v":0.0,"t":1722690000}
+{"o":0.0000004506,"h":0.0000004557,"l":0.000000448,"c":0.0000004548,"v":295418.185074956,"t":1722693600}
+{"o":0.0000004548,"h":0.0000004715,"l":0.0000004528,"c":0.0000004709,"v":0.0,"t":1722697200}
+{"o":0.0000004709,"h":0.000000476,"l":0.0000004666,"c":0.000000472,"v":0.0,"t":1722700800}
+{"o":0.000000472,"h":0.0000004871,"l":0.0000004698,"c":0.0000004835,"v":0.0,"t":1722704400}
+{"o":0.0000004835,"h":0.0000004923,"l":0.0000004818,"c":0.000000486,"v":0.0,"t":1722708000}
+{"o":0.000000486,"h":0.0000004903,"l":0.000000447,"c":0.0000004551,"v":300000.0,"t":1722711600}
+{"o":0.0000004551,"h":0.0000004563,"l":0.0000004488,"c":0.0000004538,"v":0.0,"t":1722715200}
+{"o":0.0000004538,"h":0.0000004556,"l":0.0000004459,"c":0.0000004475,"v":0.0,"t":1722718800}
+{"o":0.0000004475,"h":0.0000004503,"l":0.0000004464,"c":0.0000004474,"v":0.0,"t":1722722400}
+{"o":0.0000004474,"h":0.0000004492,"l":0.0000004435,"c":0.0000004479,"v":4089323.7900365428,"t":1722726000}
+{"o":0.0000004479,"h":0.0000004487,"l":0.0000004426,"c":0.000000443,"v":0.0,"t":1722729600}
+{"o":0.000000443,"h":0.0000004498,"l":0.0000004425,"c":0.0000004431,"v":0.0,"t":1722733200}
+{"o":0.0000004431,"h":0.0000004433,"l":0.0000004371,"c":0.0000004388,"v":0.0,"t":1722736800}
+{"o":0.0000004388,"h":0.0000004433,"l":0.0000004378,"c":0.0000004423,"v":0.0,"t":1722740400}
+{"o":0.0000004423,"h":0.0000004468,"l":0.0000004419,"c":0.0000004466,"v":0.0,"t":1722744000}
+{"o":0.0000004466,"h":0.0000004469,"l":0.0000004419,"c":0.0000004446,"v":0.0,"t":1722747600}
+{"o":0.0000004446,"h":0.0000004464,"l":0.0000004434,"c":0.0000004445,"v":0.0,"t":1722751200}
+{"o":0.0000004445,"h":0.0000004542,"l":0.000000444,"c":0.0000004534,"v":0.0,"t":1722754800}
+{"o":0.0000004534,"h":0.0000004574,"l":0.0000004477,"c":0.0000004488,"v":0.0,"t":1722758400}
+{"o":0.0000004488,"h":0.0000004499,"l":0.0000004447,"c":0.000000445,"v":0.0,"t":1722762000}
+{"o":0.000000445,"h":0.0000004477,"l":0.0000004425,"c":0.0000004432,"v":0.0,"t":1722765600}
+{"o":0.0000004432,"h":0.0000004457,"l":0.0000004417,"c":0.0000004448,"v":0.0,"t":1722769200}
+{"o":0.0000004448,"h":0.0000004459,"l":0.00000044,"c":0.0000004405,"v":0.0,"t":1722772800}
+{"o":0.0000004405,"h":0.0000004444,"l":0.0000004399,"c":0.0000004442,"v":0.0,"t":1722776400}
+{"o":0.0000004442,"h":0.0000004659,"l":0.0000004246,"c":0.0000004436,"v":3491160.9518385679,"t":1722780000}
+{"o":0.0000004436,"h":0.000000453,"l":0.0000004436,"c":0.0000004526,"v":0.0,"t":1722783600}
+{"o":0.0000004526,"h":0.0000004605,"l":0.0000004468,"c":0.0000004589,"v":0.0,"t":1722787200}
+{"o":0.0000004589,"h":0.0000004655,"l":0.0000004499,"c":0.0000004528,"v":0.0,"t":1722790800}
+{"o":0.0000004528,"h":0.0000004542,"l":0.0000004225,"c":0.0000004255,"v":1594890.83694991,"t":1722794400}
+{"o":0.0000004255,"h":0.0000004281,"l":0.0000004124,"c":0.0000004167,"v":0.0,"t":1722798000}
+{"o":0.0000004167,"h":0.000000431,"l":0.0000004071,"c":0.0000004262,"v":14166.664267953,"t":1722801600}
+{"o":0.0000004262,"h":0.0000004346,"l":0.0000004259,"c":0.0000004333,"v":0.0,"t":1722805200}
+{"o":0.0000004333,"h":0.0000004348,"l":0.0000004263,"c":0.0000004322,"v":0.0,"t":1722808800}
+{"o":0.0000004322,"h":0.000000443,"l":0.0000004319,"c":0.0000004399,"v":0.0,"t":1722812400}
+{"o":0.0000004399,"h":0.0000004683,"l":0.0000004365,"c":0.0000004633,"v":0.0,"t":1722816000}
+{"o":0.0000004633,"h":0.0000005158,"l":0.0000004543,"c":0.0000004641,"v":0.0,"t":1722819600}
+{"o":0.0000004641,"h":0.000000485,"l":0.0000004627,"c":0.0000004644,"v":0.0,"t":1722823200}
+{"o":0.0000004644,"h":0.0000004828,"l":0.0000004639,"c":0.0000004824,"v":0.0,"t":1722826800}
+{"o":0.0000004824,"h":0.0000004954,"l":0.000000389,"c":0.0000004089,"v":13418062.1359714605,"t":1722830400}
+{"o":0.0000004089,"h":0.0000004545,"l":0.0000003963,"c":0.0000004158,"v":37180.621359714,"t":1722834000}
+{"o":0.0000004158,"h":0.0000004491,"l":0.0000004108,"c":0.00000042,"v":0.0,"t":1722837600}
+{"o":0.00000042,"h":0.0000004276,"l":0.0000003954,"c":0.0000004001,"v":0.0,"t":1722841200}
+{"o":0.0000004001,"h":0.0000004117,"l":0.0000003967,"c":0.0000004068,"v":0.0,"t":1722844800}
+{"o":0.0000004068,"h":0.0000004218,"l":0.0000004024,"c":0.0000004108,"v":0.0,"t":1722848400}
+{"o":0.0000004108,"h":0.0000004346,"l":0.0000004089,"c":0.0000004238,"v":0.0,"t":1722852000}
+{"o":0.0000004238,"h":0.0000004452,"l":0.0000003993,"c":0.0000004021,"v":654648.865412056,"t":1722855600}
+{"o":0.0000004021,"h":0.0000004203,"l":0.0000003933,"c":0.0000004169,"v":0.0,"t":1722859200}
+{"o":0.0000004169,"h":0.0000004248,"l":0.000000373,"c":0.0000003772,"v":654648.865412056,"t":1722862800}
+{"o":0.0000003772,"h":0.0000003774,"l":0.0000003473,"c":0.0000003578,"v":0.0,"t":1722866400}
+{"o":0.0000003578,"h":0.0000003638,"l":0.0000003483,"c":0.000000355,"v":0.0,"t":1722870000}
+{"o":0.000000355,"h":0.0000003561,"l":0.0000003404,"c":0.0000003526,"v":0.0,"t":1722873600}
+{"o":0.0000003526,"h":0.0000004044,"l":0.0000003422,"c":0.000000392,"v":4238329.5081075337,"t":1722877200}
+{"o":0.000000392,"h":0.000000411,"l":0.0000003919,"c":0.00000041,"v":0.0,"t":1722880800}
+{"o":0.00000041,"h":0.0000004161,"l":0.0000004021,"c":0.0000004092,"v":0.0,"t":1722884400}
+{"o":0.0000004092,"h":0.0000004106,"l":0.0000003859,"c":0.0000003879,"v":200000.0,"t":1722888000}
+{"o":0.0000003879,"h":0.0000003923,"l":0.0000003784,"c":0.0000003896,"v":0.0,"t":1722891600}
+{"o":0.0000003896,"h":0.0000003912,"l":0.0000003813,"c":0.0000003863,"v":0.0,"t":1722895200}
+{"o":0.0000003863,"h":0.0000004006,"l":0.00000038,"c":0.0000003982,"v":19346.842576221,"t":1722898800}
+{"o":0.0000003982,"h":0.0000003994,"l":0.0000003712,"c":0.000000372,"v":0.0,"t":1722902400}
+{"o":0.000000372,"h":0.0000003955,"l":0.0000003674,"c":0.0000003914,"v":1008567.8831895459,"t":1722906000}
+{"o":0.0000003914,"h":0.0000003924,"l":0.0000003843,"c":0.000000389,"v":0.0,"t":1722909600}
+{"o":0.000000389,"h":0.0000003945,"l":0.0000003881,"c":0.0000003913,"v":0.0,"t":1722913200}
+{"o":0.0000003913,"h":0.0000003948,"l":0.0000003841,"c":0.0000003845,"v":0.0,"t":1722916800}
+{"o":0.0000003845,"h":0.0000003892,"l":0.0000003781,"c":0.0000003787,"v":0.0,"t":1722920400}
+{"o":0.0000003787,"h":0.0000003837,"l":0.0000003767,"c":0.0000003834,"v":5000000.0,"t":1722924000}
+{"o":0.0000003834,"h":0.0000003876,"l":0.0000003809,"c":0.0000003821,"v":0.0,"t":1722927600}
+{"o":0.0000003821,"h":0.0000003971,"l":0.0000003817,"c":0.0000003947,"v":0.0,"t":1722931200}
+{"o":0.0000003947,"h":0.0000003978,"l":0.0000003889,"c":0.0000003908,"v":0.0,"t":1722934800}
+{"o":0.0000003908,"h":0.0000003938,"l":0.0000003879,"c":0.0000003897,"v":0.0,"t":1722938400}
+{"o":0.0000003897,"h":0.0000003939,"l":0.0000003849,"c":0.0000003891,"v":0.0,"t":1722942000}
+{"o":0.0000003891,"h":0.0000003946,"l":0.0000003862,"c":0.000000394,"v":0.0,"t":1722945600}
+{"o":0.000000394,"h":0.0000003991,"l":0.0000003866,"c":0.0000003907,"v":0.0,"t":1722949200}
+{"o":0.0000003907,"h":0.0000003912,"l":0.0000003701,"c":0.0000003748,"v":0.0,"t":1722952800}
+{"o":0.0000003748,"h":0.0000003795,"l":0.0000003705,"c":0.0000003726,"v":500000.0,"t":1722956400}
+{"o":0.0000003726,"h":0.0000003783,"l":0.000000367,"c":0.0000003721,"v":2500000.0,"t":1722960000}
+{"o":0.0000003721,"h":0.0000003787,"l":0.0000003524,"c":0.0000003622,"v":6516558.2710888386,"t":1722963600}
+{"o":0.0000003622,"h":0.0000003646,"l":0.000000356,"c":0.0000003601,"v":0.0,"t":1722967200}
+{"o":0.0000003601,"h":0.0000003646,"l":0.0000003483,"c":0.0000003526,"v":22561.226323857,"t":1722970800}
+{"o":0.0000003526,"h":0.0000003559,"l":0.0000003487,"c":0.0000003503,"v":776.228001655,"t":1722974400}
+{"o":0.0000003503,"h":0.0000003542,"l":0.0000003493,"c":0.0000003504,"v":0.0,"t":1722978000}
+{"o":0.0000003504,"h":0.0000003567,"l":0.0000003451,"c":0.0000003556,"v":0.0,"t":1722981600}
+{"o":0.0000003556,"h":0.0000003603,"l":0.0000003475,"c":0.0000003512,"v":500000.0,"t":1722985200}
+{"o":0.0000003512,"h":0.0000003555,"l":0.0000003472,"c":0.0000003502,"v":0.0,"t":1722988800}
+{"o":0.0000003502,"h":0.0000003562,"l":0.0000003399,"c":0.00000034,"v":0.0,"t":1722992400}
+{"o":0.00000034,"h":0.0000003432,"l":0.0000003339,"c":0.0000003394,"v":0.0,"t":1722996000}
+{"o":0.0000003394,"h":0.0000003401,"l":0.0000003342,"c":0.0000003344,"v":0.0,"t":1722999600}
+{"o":0.0000003344,"h":0.0000003353,"l":0.0000003281,"c":0.0000003305,"v":0.0,"t":1723003200}
+{"o":0.0000003305,"h":0.0000003315,"l":0.0000003271,"c":0.0000003308,"v":0.0,"t":1723006800}
+{"o":0.0000003308,"h":0.0000003342,"l":0.0000003292,"c":0.0000003335,"v":0.0,"t":1723010400}
+{"o":0.0000003335,"h":0.0000003584,"l":0.000000331,"c":0.0000003539,"v":8487.387801008,"t":1723014000}
+{"o":0.0000003539,"h":0.0000003551,"l":0.0000003494,"c":0.0000003509,"v":0.0,"t":1723017600}
+{"o":0.0000003509,"h":0.0000003557,"l":0.0000003484,"c":0.0000003553,"v":206381.04245169,"t":1723021200}
+{"o":0.0000003553,"h":0.0000003567,"l":0.0000003518,"c":0.0000003565,"v":0.0,"t":1723024800}
+{"o":0.0000003565,"h":0.0000003605,"l":0.0000003559,"c":0.0000003583,"v":0.0,"t":1723028400}
+{"o":0.0000003583,"h":0.0000003601,"l":0.0000003537,"c":0.0000003545,"v":0.0,"t":1723032000}
+{"o":0.0000003545,"h":0.0000003592,"l":0.0000003517,"c":0.0000003576,"v":0.0,"t":1723035600}
+{"o":0.0000003576,"h":0.0000003722,"l":0.0000003302,"c":0.0000003429,"v":5560338.6804458899,"t":1723039200}
+{"o":0.0000003429,"h":0.0000003448,"l":0.0000003384,"c":0.0000003399,"v":0.0,"t":1723042800}
+{"o":0.0000003399,"h":0.0000003442,"l":0.0000003375,"c":0.0000003411,"v":0.0,"t":1723046400}
+{"o":0.0000003411,"h":0.0000003471,"l":0.0000003399,"c":0.0000003453,"v":0.0,"t":1723050000}
+{"o":0.0000003453,"h":0.000000353,"l":0.0000003445,"c":0.0000003514,"v":0.0,"t":1723053600}
+{"o":0.0000003514,"h":0.0000003549,"l":0.0000003482,"c":0.0000003524,"v":0.0,"t":1723057200}
+{"o":0.0000003524,"h":0.0000003551,"l":0.0000003307,"c":0.0000003335,"v":7058681.6198626244,"t":1723060800}
+{"o":0.0000003335,"h":0.0000003349,"l":0.0000003271,"c":0.0000003296,"v":0.0,"t":1723064400}
+{"o":0.0000003296,"h":0.000000339,"l":0.0000003291,"c":0.0000003311,"v":0.0,"t":1723068000}
+{"o":0.0000003311,"h":0.0000003348,"l":0.0000003288,"c":0.0000003336,"v":0.0,"t":1723071600}
+{"o":0.0000003336,"h":0.0000003414,"l":0.000000331,"c":0.000000335,"v":0.0,"t":1723075200}
+{"o":0.000000335,"h":0.0000003367,"l":0.0000003155,"c":0.000000316,"v":0.0,"t":1723078800}
+{"o":0.000000316,"h":0.000000316,"l":0.0000003104,"c":0.0000003118,"v":0.0,"t":1723082400}
+{"o":0.0000003118,"h":0.0000003154,"l":0.0000003088,"c":0.0000003153,"v":0.0,"t":1723086000}
+{"o":0.0000003153,"h":0.0000003188,"l":0.0000003126,"c":0.000000318,"v":0.0,"t":1723089600}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003143,"c":0.0000003156,"v":0.0,"t":1723093200}
+{"o":0.0000003156,"h":0.0000003178,"l":0.0000003119,"c":0.0000003132,"v":0.0,"t":1723096800}
+{"o":0.0000003132,"h":0.0000003145,"l":0.0000003103,"c":0.0000003142,"v":0.0,"t":1723100400}
+{"o":0.0000003142,"h":0.0000003146,"l":0.0000003117,"c":0.000000312,"v":0.0,"t":1723104000}
+{"o":0.000000312,"h":0.0000003136,"l":0.00000031,"c":0.0000003126,"v":0.0,"t":1723107600}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003121,"c":0.0000003136,"v":0.0,"t":1723111200}
+{"o":0.0000003136,"h":0.0000003146,"l":0.0000003113,"c":0.0000003131,"v":0.0,"t":1723114800}
+{"o":0.0000003131,"h":0.0000003164,"l":0.0000003046,"c":0.00000031,"v":0.0,"t":1723118400}
+{"o":0.00000031,"h":0.0000003158,"l":0.0000003057,"c":0.0000003134,"v":0.0,"t":1723122000}
+{"o":0.0000003134,"h":0.0000003138,"l":0.0000003008,"c":0.0000003024,"v":0.0,"t":1723125600}
+{"o":0.0000003024,"h":0.0000003259,"l":0.0000003003,"c":0.0000003218,"v":127239.0,"t":1723129200}
+{"o":0.0000003218,"h":0.000000325,"l":0.0000003174,"c":0.0000003248,"v":0.0,"t":1723132800}
+{"o":0.0000003248,"h":0.0000003294,"l":0.0000003242,"c":0.0000003291,"v":0.0,"t":1723136400}
+{"o":0.0000003291,"h":0.0000003301,"l":0.000000327,"c":0.000000329,"v":0.0,"t":1723140000}
+{"o":0.000000329,"h":0.0000003328,"l":0.0000003249,"c":0.0000003289,"v":4320086.9736234322,"t":1723143600}
+{"o":0.0000003289,"h":0.0000003297,"l":0.0000003273,"c":0.0000003288,"v":0.0,"t":1723147200}
+{"o":0.0000003288,"h":0.0000003289,"l":0.0000003188,"c":0.0000003195,"v":0.0,"t":1723150800}
+{"o":0.0000003195,"h":0.0000003271,"l":0.0000003159,"c":0.0000003173,"v":0.0,"t":1723154400}
+{"o":0.0000003173,"h":0.0000003192,"l":0.0000003131,"c":0.0000003141,"v":0.0,"t":1723158000}
+{"o":0.0000003141,"h":0.0000003293,"l":0.0000003133,"c":0.000000328,"v":1155572.8456852499,"t":1723161600}
+{"o":0.000000328,"h":0.0000003304,"l":0.0000003267,"c":0.0000003299,"v":0.0,"t":1723165200}
+{"o":0.0000003299,"h":0.0000003342,"l":0.0000003287,"c":0.000000334,"v":0.0,"t":1723168800}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003301,"c":0.0000003328,"v":0.0,"t":1723172400}
+{"o":0.0000003328,"h":0.0000003394,"l":0.0000003325,"c":0.000000339,"v":0.0,"t":1723176000}
+{"o":0.000000339,"h":0.0000003405,"l":0.0000003358,"c":0.0000003366,"v":0.0,"t":1723179600}
+{"o":0.0000003366,"h":0.0000003388,"l":0.0000003346,"c":0.0000003362,"v":0.0,"t":1723183200}
+{"o":0.0000003362,"h":0.0000003363,"l":0.0000003325,"c":0.000000335,"v":0.0,"t":1723186800}
+{"o":0.000000335,"h":0.0000003353,"l":0.0000003313,"c":0.0000003319,"v":0.0,"t":1723190400}
+{"o":0.0000003319,"h":0.0000003371,"l":0.0000003316,"c":0.000000336,"v":0.0,"t":1723194000}
+{"o":0.000000336,"h":0.0000003406,"l":0.0000003357,"c":0.0000003387,"v":0.0,"t":1723197600}
+{"o":0.0000003387,"h":0.0000003404,"l":0.0000003371,"c":0.0000003378,"v":0.0,"t":1723201200}
+{"o":0.0000003378,"h":0.0000003425,"l":0.0000003334,"c":0.0000003364,"v":9567062.2954202686,"t":1723204800}
+{"o":0.0000003364,"h":0.0000003413,"l":0.0000003353,"c":0.0000003365,"v":0.0,"t":1723208400}
+{"o":0.0000003365,"h":0.0000003493,"l":0.000000332,"c":0.0000003439,"v":963553.762789527,"t":1723212000}
+{"o":0.0000003439,"h":0.00000035,"l":0.0000003424,"c":0.0000003499,"v":0.0,"t":1723215600}
+{"o":0.0000003499,"h":0.0000003511,"l":0.0000003462,"c":0.0000003467,"v":0.0,"t":1723219200}
+{"o":0.0000003467,"h":0.0000003477,"l":0.0000003428,"c":0.0000003455,"v":0.0,"t":1723222800}
+{"o":0.0000003455,"h":0.0000003488,"l":0.0000003441,"c":0.0000003446,"v":0.0,"t":1723226400}
+{"o":0.0000003446,"h":0.000000346,"l":0.0000003428,"c":0.0000003442,"v":0.0,"t":1723230000}
+{"o":0.0000003442,"h":0.0000003457,"l":0.0000003422,"c":0.0000003449,"v":0.0,"t":1723233600}
+{"o":0.0000003449,"h":0.000000349,"l":0.0000003427,"c":0.000000343,"v":0.0,"t":1723237200}
+{"o":0.000000343,"h":0.0000003469,"l":0.0000003393,"c":0.0000003394,"v":0.0,"t":1723240800}
+{"o":0.0000003394,"h":0.0000003435,"l":0.0000003361,"c":0.0000003382,"v":0.0,"t":1723244400}
+{"o":0.0000003382,"h":0.0000003532,"l":0.000000333,"c":0.0000003527,"v":1141074.542906428,"t":1723248000}
+{"o":0.0000003527,"h":0.0000003553,"l":0.0000003491,"c":0.0000003531,"v":0.0,"t":1723251600}
+{"o":0.0000003531,"h":0.000000354,"l":0.0000003497,"c":0.0000003538,"v":0.0,"t":1723255200}
+{"o":0.0000003538,"h":0.0000003563,"l":0.0000003532,"c":0.0000003544,"v":0.0,"t":1723258800}
+{"o":0.0000003544,"h":0.000000359,"l":0.0000003541,"c":0.0000003559,"v":0.0,"t":1723262400}
+{"o":0.0000003559,"h":0.0000003574,"l":0.0000003452,"c":0.0000003464,"v":2546174.707121341,"t":1723266000}
+{"o":0.0000003464,"h":0.0000003467,"l":0.0000003433,"c":0.0000003442,"v":22270.388967237,"t":1723269600}
+{"o":0.0000003442,"h":0.0000003451,"l":0.0000003423,"c":0.0000003423,"v":0.0,"t":1723273200}
+{"o":0.0000003423,"h":0.0000003463,"l":0.0000003414,"c":0.0000003452,"v":0.0,"t":1723276800}
+{"o":0.0000003452,"h":0.0000003464,"l":0.0000003421,"c":0.0000003438,"v":0.0,"t":1723280400}
+{"o":0.0000003438,"h":0.000000345,"l":0.0000003424,"c":0.0000003446,"v":0.0,"t":1723284000}
+{"o":0.0000003446,"h":0.0000003456,"l":0.0000003431,"c":0.0000003436,"v":0.0,"t":1723287600}
+{"o":0.0000003436,"h":0.0000003455,"l":0.0000003419,"c":0.0000003453,"v":3540.405850569,"t":1723291200}
+{"o":0.0000003453,"h":0.000000349,"l":0.0000003451,"c":0.0000003487,"v":0.0,"t":1723294800}
+{"o":0.0000003487,"h":0.0000003492,"l":0.0000003466,"c":0.000000347,"v":0.0,"t":1723298400}
+{"o":0.000000347,"h":0.0000003477,"l":0.000000344,"c":0.0000003464,"v":0.0,"t":1723302000}
+{"o":0.0000003464,"h":0.0000003487,"l":0.0000003456,"c":0.0000003474,"v":0.0,"t":1723305600}
+{"o":0.0000003474,"h":0.0000003484,"l":0.0000003454,"c":0.0000003457,"v":0.0,"t":1723309200}
+{"o":0.0000003457,"h":0.0000003463,"l":0.0000003439,"c":0.0000003463,"v":0.0,"t":1723312800}
+{"o":0.0000003463,"h":0.0000003474,"l":0.0000003434,"c":0.0000003452,"v":0.0,"t":1723316400}
+{"o":0.0000003452,"h":0.0000003469,"l":0.0000003444,"c":0.0000003455,"v":0.0,"t":1723320000}
+{"o":0.0000003455,"h":0.0000003455,"l":0.0000003439,"c":0.0000003443,"v":0.0,"t":1723323600}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003438,"c":0.0000003448,"v":0.0,"t":1723327200}
+{"o":0.0000003448,"h":0.0000003472,"l":0.0000003448,"c":0.0000003463,"v":0.0,"t":1723330800}
+{"o":0.0000003463,"h":0.0000003472,"l":0.000000344,"c":0.0000003447,"v":0.0,"t":1723334400}
+{"o":0.0000003447,"h":0.0000003463,"l":0.0000003434,"c":0.0000003438,"v":0.0,"t":1723338000}
+{"o":0.0000003438,"h":0.0000003452,"l":0.0000003431,"c":0.0000003446,"v":0.0,"t":1723341600}
+{"o":0.0000003446,"h":0.0000003446,"l":0.0000003399,"c":0.0000003426,"v":0.0,"t":1723345200}
+{"o":0.0000003426,"h":0.0000003446,"l":0.0000003419,"c":0.0000003442,"v":0.0,"t":1723348800}
+{"o":0.0000003442,"h":0.0000003446,"l":0.0000003423,"c":0.000000343,"v":0.0,"t":1723352400}
+{"o":0.000000343,"h":0.0000003439,"l":0.0000003423,"c":0.000000343,"v":0.0,"t":1723356000}
+{"o":0.000000343,"h":0.000000343,"l":0.0000003401,"c":0.0000003405,"v":0.0,"t":1723359600}
+{"o":0.0000003405,"h":0.0000003413,"l":0.0000003394,"c":0.000000341,"v":0.0,"t":1723363200}
+{"o":0.000000341,"h":0.0000003437,"l":0.0000003377,"c":0.0000003427,"v":0.0,"t":1723366800}
+{"o":0.0000003427,"h":0.0000003456,"l":0.0000003414,"c":0.0000003452,"v":47826.421887002,"t":1723370400}
+{"o":0.0000003452,"h":0.0000003499,"l":0.0000003449,"c":0.0000003484,"v":0.0,"t":1723374000}
+{"o":0.0000003484,"h":0.0000003558,"l":0.0000003108,"c":0.0000003155,"v":15906943.8596905917,"t":1723377600}
+{"o":0.0000003155,"h":0.000000319,"l":0.0000003146,"c":0.0000003154,"v":0.0,"t":1723381200}
+{"o":0.0000003154,"h":0.0000003216,"l":0.0000003151,"c":0.0000003203,"v":0.0,"t":1723384800}
+{"o":0.0000003203,"h":0.000000324,"l":0.0000003199,"c":0.0000003214,"v":0.0,"t":1723388400}
+{"o":0.0000003214,"h":0.0000003227,"l":0.0000003202,"c":0.0000003214,"v":0.0,"t":1723392000}
+{"o":0.0000003214,"h":0.0000003234,"l":0.0000003192,"c":0.0000003206,"v":0.0,"t":1723395600}
+{"o":0.0000003206,"h":0.0000003254,"l":0.0000002973,"c":0.0000002998,"v":15946508.8569188807,"t":1723399200}
+{"o":0.0000002998,"h":0.0000003065,"l":0.0000002998,"c":0.0000003046,"v":0.0,"t":1723402800}
+{"o":0.0000003046,"h":0.0000003086,"l":0.0000003043,"c":0.0000003083,"v":0.0,"t":1723406400}
+{"o":0.0000003083,"h":0.0000003108,"l":0.0000003075,"c":0.0000003093,"v":0.0,"t":1723410000}
+{"o":0.0000003093,"h":0.0000003169,"l":0.0000003074,"c":0.0000003121,"v":0.0,"t":1723413600}
+{"o":0.0000003121,"h":0.0000003149,"l":0.000000312,"c":0.0000003135,"v":0.0,"t":1723417200}
+{"o":0.0000003135,"h":0.0000003142,"l":0.0000003086,"c":0.0000003109,"v":0.0,"t":1723420800}
+{"o":0.0000003109,"h":0.0000003119,"l":0.0000003079,"c":0.0000003092,"v":0.0,"t":1723424400}
+{"o":0.0000003092,"h":0.0000003109,"l":0.0000003072,"c":0.0000003075,"v":0.0,"t":1723428000}
+{"o":0.0000003075,"h":0.00000031,"l":0.0000003064,"c":0.0000003083,"v":0.0,"t":1723431600}
+{"o":0.0000003083,"h":0.0000003095,"l":0.0000003072,"c":0.0000003091,"v":0.0,"t":1723435200}
+{"o":0.0000003091,"h":0.0000003119,"l":0.0000003083,"c":0.0000003098,"v":0.0,"t":1723438800}
+{"o":0.0000003098,"h":0.0000003118,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1723442400}
+{"o":0.0000003092,"h":0.000000312,"l":0.0000003022,"c":0.0000003041,"v":0.0,"t":1723446000}
+{"o":0.0000003041,"h":0.0000003073,"l":0.0000002831,"c":0.0000002892,"v":1185992.8402966859,"t":1723449600}
+{"o":0.0000002892,"h":0.0000002906,"l":0.0000002872,"c":0.0000002901,"v":0.0,"t":1723453200}
+{"o":0.0000002901,"h":0.0000002917,"l":0.0000002841,"c":0.0000002841,"v":0.0,"t":1723456800}
+{"o":0.0000002841,"h":0.0000002848,"l":0.0000002777,"c":0.0000002787,"v":0.0,"t":1723460400}
+{"o":0.0000002787,"h":0.0000002872,"l":0.0000002785,"c":0.0000002854,"v":425259.980967655,"t":1723464000}
+{"o":0.0000002854,"h":0.0000002962,"l":0.0000002844,"c":0.0000002953,"v":0.0,"t":1723467600}
+{"o":0.0000002953,"h":0.0000002986,"l":0.0000002832,"c":0.0000002858,"v":0.0,"t":1723471200}
+{"o":0.0000002858,"h":0.000000353,"l":0.0000002802,"c":0.0000003471,"v":34217614.0595856234,"t":1723474800}
+{"o":0.0000003471,"h":0.0000003556,"l":0.0000003458,"c":0.0000003527,"v":283311.715082899,"t":1723478400}
+{"o":0.0000003527,"h":0.0000003575,"l":0.000000351,"c":0.0000003573,"v":22642.201762529,"t":1723482000}
+{"o":0.0000003573,"h":0.0000003634,"l":0.0000003456,"c":0.0000003538,"v":138359.094433735,"t":1723485600}
+{"o":0.0000003538,"h":0.0000003538,"l":0.0000003498,"c":0.000000352,"v":0.0,"t":1723489200}
+{"o":0.000000352,"h":0.0000003535,"l":0.0000003483,"c":0.0000003528,"v":0.0,"t":1723492800}
+{"o":0.0000003528,"h":0.0000003567,"l":0.0000003505,"c":0.0000003525,"v":0.0,"t":1723496400}
+{"o":0.0000003525,"h":0.000000353,"l":0.0000003497,"c":0.0000003511,"v":0.0,"t":1723500000}
+{"o":0.0000003511,"h":0.0000003512,"l":0.0000003431,"c":0.0000003459,"v":0.0,"t":1723503600}
+{"o":0.0000003459,"h":0.0000003475,"l":0.0000003434,"c":0.0000003449,"v":0.0,"t":1723507200}
+{"o":0.0000003449,"h":0.0000003482,"l":0.0000003441,"c":0.0000003443,"v":0.0,"t":1723510800}
+{"o":0.0000003443,"h":0.0000003501,"l":0.0000003443,"c":0.0000003473,"v":0.0,"t":1723514400}
+{"o":0.0000003473,"h":0.000000354,"l":0.0000003471,"c":0.0000003521,"v":0.0,"t":1723518000}
+{"o":0.0000003521,"h":0.0000003538,"l":0.0000003488,"c":0.0000003492,"v":0.0,"t":1723521600}
+{"o":0.0000003492,"h":0.0000003538,"l":0.0000003463,"c":0.0000003503,"v":425259.980967655,"t":1723525200}
+{"o":0.0000003503,"h":0.0000003532,"l":0.0000003479,"c":0.0000003485,"v":0.0,"t":1723528800}
+{"o":0.0000003485,"h":0.0000003499,"l":0.0000003473,"c":0.0000003498,"v":0.0,"t":1723532400}
+{"o":0.0000003498,"h":0.0000003535,"l":0.0000003488,"c":0.000000351,"v":0.0,"t":1723536000}
+{"o":0.000000351,"h":0.000000355,"l":0.0000003508,"c":0.000000353,"v":0.0,"t":1723539600}
+{"o":0.000000353,"h":0.0000003564,"l":0.0000003519,"c":0.0000003531,"v":0.0,"t":1723543200}
+{"o":0.0000003531,"h":0.0000003546,"l":0.0000003476,"c":0.0000003483,"v":434579.4430448289,"t":1723546800}
+{"o":0.0000003483,"h":0.000000358,"l":0.0000003448,"c":0.0000003554,"v":1180705.6208286991,"t":1723550400}
+{"o":0.0000003554,"h":0.0000003588,"l":0.0000003521,"c":0.0000003549,"v":944314.581724351,"t":1723554000}
+{"o":0.0000003549,"h":0.0000003609,"l":0.0000003535,"c":0.0000003562,"v":50372.38205959,"t":1723557600}
+{"o":0.0000003562,"h":0.0000003591,"l":0.000000353,"c":0.0000003544,"v":118080.773129854,"t":1723561200}
+{"o":0.0000003544,"h":0.000000355,"l":0.0000003465,"c":0.0000003467,"v":0.0,"t":1723564800}
+{"o":0.0000003467,"h":0.0000003511,"l":0.0000003456,"c":0.0000003493,"v":0.0,"t":1723568400}
+{"o":0.0000003493,"h":0.0000003536,"l":0.000000349,"c":0.000000353,"v":0.0,"t":1723572000}
+{"o":0.000000353,"h":0.0000003573,"l":0.0000003521,"c":0.0000003533,"v":0.0,"t":1723575600}
+{"o":0.0000003533,"h":0.0000003554,"l":0.0000003524,"c":0.0000003548,"v":0.0,"t":1723579200}
+{"o":0.0000003548,"h":0.0000003551,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1723582800}
+{"o":0.0000003504,"h":0.0000003535,"l":0.0000003502,"c":0.000000352,"v":0.0,"t":1723586400}
+{"o":0.000000352,"h":0.0000003541,"l":0.000000351,"c":0.000000353,"v":0.0,"t":1723590000}
+{"o":0.000000353,"h":0.0000003548,"l":0.0000003516,"c":0.0000003547,"v":0.0,"t":1723593600}
+{"o":0.0000003547,"h":0.0000003605,"l":0.0000003495,"c":0.0000003551,"v":291452.892966055,"t":1723597200}
+{"o":0.0000003551,"h":0.0000003558,"l":0.0000003526,"c":0.0000003527,"v":0.0,"t":1723600800}
+{"o":0.0000003527,"h":0.0000003537,"l":0.0000003498,"c":0.0000003523,"v":0.0,"t":1723604400}
+{"o":0.0000003523,"h":0.0000003554,"l":0.0000003519,"c":0.0000003549,"v":283311.715082899,"t":1723608000}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003524,"c":0.0000003545,"v":0.0,"t":1723611600}
+{"o":0.0000003545,"h":0.000000356,"l":0.0000003518,"c":0.0000003526,"v":71000.0,"t":1723615200}
+{"o":0.0000003526,"h":0.0000003543,"l":0.0000003515,"c":0.0000003521,"v":10000.0,"t":1723618800}
+{"o":0.0000003521,"h":0.0000003542,"l":0.0000003516,"c":0.0000003523,"v":0.0,"t":1723622400}
+{"o":0.0000003523,"h":0.0000003528,"l":0.0000003502,"c":0.0000003506,"v":0.0,"t":1723626000}
+{"o":0.0000003506,"h":0.0000003507,"l":0.0000003465,"c":0.0000003493,"v":0.0,"t":1723629600}
+{"o":0.0000003493,"h":0.0000003501,"l":0.0000003443,"c":0.0000003466,"v":0.0,"t":1723633200}
+{"o":0.0000003466,"h":0.000000353,"l":0.0000003372,"c":0.0000003469,"v":1120832.889928791,"t":1723636800}
+{"o":0.0000003469,"h":0.0000003548,"l":0.000000344,"c":0.0000003535,"v":0.0,"t":1723640400}
+{"o":0.0000003535,"h":0.0000003579,"l":0.0000003523,"c":0.0000003548,"v":0.0,"t":1723644000}
+{"o":0.0000003548,"h":0.0000003598,"l":0.0000003435,"c":0.0000003448,"v":5000000.0000000708,"t":1723647600}
+{"o":0.0000003448,"h":0.0000003514,"l":0.0000003437,"c":0.0000003491,"v":0.0,"t":1723651200}
+{"o":0.0000003491,"h":0.0000003505,"l":0.0000003479,"c":0.00000035,"v":0.0,"t":1723654800}
+{"o":0.00000035,"h":0.000000352,"l":0.0000003483,"c":0.0000003502,"v":0.0,"t":1723658400}
+{"o":0.0000003502,"h":0.0000003519,"l":0.0000003496,"c":0.0000003507,"v":0.0,"t":1723662000}
+{"o":0.0000003507,"h":0.0000003513,"l":0.0000003497,"c":0.0000003508,"v":0.0,"t":1723665600}
+{"o":0.0000003508,"h":0.0000003523,"l":0.0000003502,"c":0.0000003517,"v":0.0,"t":1723669200}
+{"o":0.0000003517,"h":0.0000003561,"l":0.0000003505,"c":0.0000003506,"v":0.0,"t":1723672800}
+{"o":0.0000003506,"h":0.0000003522,"l":0.0000003504,"c":0.0000003522,"v":0.0,"t":1723676400}
+{"o":0.0000003522,"h":0.0000003522,"l":0.0000003345,"c":0.0000003355,"v":1269282.651341096,"t":1723680000}
+{"o":0.0000003355,"h":0.0000003373,"l":0.0000003343,"c":0.000000337,"v":0.0,"t":1723683600}
+{"o":0.000000337,"h":0.0000003396,"l":0.0000003282,"c":0.0000003296,"v":3421175.5779021261,"t":1723687200}
+{"o":0.0000003296,"h":0.00000033,"l":0.0000003283,"c":0.0000003295,"v":0.0,"t":1723690800}
+{"o":0.0000003295,"h":0.000000332,"l":0.0000003291,"c":0.0000003295,"v":0.0,"t":1723694400}
+{"o":0.0000003295,"h":0.0000003341,"l":0.0000003291,"c":0.0000003334,"v":0.0,"t":1723698000}
+{"o":0.0000003334,"h":0.0000003384,"l":0.0000003329,"c":0.0000003359,"v":0.0,"t":1723701600}
+{"o":0.0000003359,"h":0.0000003379,"l":0.0000003342,"c":0.0000003347,"v":0.0,"t":1723705200}
+{"o":0.0000003347,"h":0.0000003365,"l":0.0000003331,"c":0.0000003331,"v":0.0,"t":1723708800}
+{"o":0.0000003331,"h":0.0000003355,"l":0.0000003322,"c":0.0000003353,"v":0.0,"t":1723712400}
+{"o":0.0000003353,"h":0.0000003374,"l":0.0000003347,"c":0.0000003365,"v":0.0,"t":1723716000}
+{"o":0.0000003365,"h":0.0000003365,"l":0.0000003323,"c":0.0000003329,"v":0.0,"t":1723719600}
+{"o":0.0000003329,"h":0.0000003344,"l":0.0000003274,"c":0.0000003337,"v":0.0,"t":1723723200}
+{"o":0.0000003337,"h":0.0000003353,"l":0.0000003283,"c":0.0000003288,"v":0.0,"t":1723726800}
+{"o":0.0000003288,"h":0.0000003307,"l":0.0000003254,"c":0.0000003287,"v":0.0,"t":1723730400}
+{"o":0.0000003287,"h":0.0000003302,"l":0.0000003258,"c":0.0000003265,"v":0.0,"t":1723734000}
+{"o":0.0000003265,"h":0.0000003275,"l":0.0000003229,"c":0.0000003267,"v":0.0,"t":1723737600}
+{"o":0.0000003267,"h":0.0000003328,"l":0.0000003266,"c":0.0000003328,"v":0.0,"t":1723741200}
+{"o":0.0000003328,"h":0.0000003465,"l":0.000000317,"c":0.0000003275,"v":7953815.5778904902,"t":1723744800}
+{"o":0.0000003275,"h":0.0000003304,"l":0.0000003232,"c":0.0000003244,"v":0.0,"t":1723748400}
+{"o":0.0000003244,"h":0.0000003275,"l":0.0000003232,"c":0.0000003234,"v":0.0,"t":1723752000}
+{"o":0.0000003234,"h":0.0000003246,"l":0.0000003096,"c":0.0000003096,"v":2126716.7823898192,"t":1723755600}
+{"o":0.0000003096,"h":0.0000003116,"l":0.0000003031,"c":0.0000003056,"v":0.0,"t":1723759200}
+{"o":0.0000003056,"h":0.0000003135,"l":0.0000003048,"c":0.0000003131,"v":3369.235702335,"t":1723762800}
+{"o":0.0000003131,"h":0.0000003151,"l":0.0000003127,"c":0.0000003147,"v":0.0,"t":1723766400}
+{"o":0.0000003147,"h":0.0000003174,"l":0.0000003132,"c":0.0000003146,"v":0.0,"t":1723770000}
+{"o":0.0000003146,"h":0.0000003165,"l":0.0000003093,"c":0.0000003119,"v":0.0,"t":1723773600}
+{"o":0.0000003119,"h":0.000000315,"l":0.0000003117,"c":0.0000003145,"v":0.0,"t":1723777200}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003132,"c":0.0000003134,"v":0.0,"t":1723780800}
+{"o":0.0000003134,"h":0.0000003141,"l":0.0000003118,"c":0.0000003122,"v":0.0,"t":1723784400}
+{"o":0.0000003122,"h":0.0000003127,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1723788000}
+{"o":0.0000003095,"h":0.0000003105,"l":0.0000003087,"c":0.000000309,"v":0.0,"t":1723791600}
+{"o":0.000000309,"h":0.0000003113,"l":0.0000003082,"c":0.0000003108,"v":0.0,"t":1723795200}
+{"o":0.0000003108,"h":0.0000003112,"l":0.0000003092,"c":0.0000003093,"v":0.0,"t":1723798800}
+{"o":0.0000003093,"h":0.0000003127,"l":0.000000306,"c":0.0000003079,"v":1000000.0,"t":1723802400}
+{"o":0.0000003079,"h":0.0000003113,"l":0.000000298,"c":0.0000003021,"v":8525467.7118290737,"t":1723806000}
+{"o":0.0000003021,"h":0.0000003089,"l":0.0000003008,"c":0.0000003082,"v":0.0,"t":1723809600}
+{"o":0.0000003082,"h":0.0000003088,"l":0.0000003009,"c":0.0000003057,"v":0.0,"t":1723813200}
+{"o":0.0000003057,"h":0.0000003115,"l":0.0000002859,"c":0.0000002907,"v":389526.004778523,"t":1723816800}
+{"o":0.0000002907,"h":0.0000002951,"l":0.0000002889,"c":0.0000002917,"v":0.0,"t":1723820400}
+{"o":0.0000002917,"h":0.0000002927,"l":0.0000002878,"c":0.0000002907,"v":0.0,"t":1723824000}
+{"o":0.0000002907,"h":0.0000002955,"l":0.0000002876,"c":0.0000002882,"v":0.0,"t":1723827600}
+{"o":0.0000002882,"h":0.0000002904,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1723831200}
+{"o":0.0000002887,"h":0.0000002887,"l":0.0000002844,"c":0.0000002856,"v":0.0,"t":1723834800}
+{"o":0.0000002856,"h":0.0000002864,"l":0.0000002835,"c":0.0000002863,"v":0.0,"t":1723838400}
+{"o":0.0000002863,"h":0.0000002883,"l":0.000000285,"c":0.0000002876,"v":0.0,"t":1723842000}
+{"o":0.0000002876,"h":0.0000002885,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1723845600}
+{"o":0.0000002881,"h":0.0000002896,"l":0.000000288,"c":0.0000002895,"v":0.0,"t":1723849200}
+{"o":0.0000002895,"h":0.0000002923,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1723852800}
+{"o":0.0000002895,"h":0.0000002901,"l":0.0000002875,"c":0.0000002887,"v":0.0,"t":1723856400}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002867,"c":0.0000002881,"v":0.0,"t":1723860000}
+{"o":0.0000002881,"h":0.0000002912,"l":0.0000002877,"c":0.0000002898,"v":0.0,"t":1723863600}
+{"o":0.0000002898,"h":0.0000002902,"l":0.0000002885,"c":0.0000002887,"v":0.0,"t":1723867200}
+{"o":0.0000002887,"h":0.0000002895,"l":0.000000288,"c":0.0000002884,"v":0.0,"t":1723870800}
+{"o":0.0000002884,"h":0.0000002899,"l":0.0000002879,"c":0.0000002894,"v":0.0,"t":1723874400}
+{"o":0.0000002894,"h":0.0000002947,"l":0.0000002885,"c":0.0000002928,"v":195181.933758734,"t":1723878000}
+{"o":0.0000002928,"h":0.0000002939,"l":0.0000002927,"c":0.0000002927,"v":0.0,"t":1723881600}
+{"o":0.0000002927,"h":0.0000002937,"l":0.0000002914,"c":0.0000002925,"v":0.0,"t":1723885200}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002922,"c":0.0000002948,"v":0.0,"t":1723888800}
+{"o":0.0000002948,"h":0.0000002957,"l":0.0000002927,"c":0.0000002934,"v":0.0,"t":1723892400}
+{"o":0.0000002934,"h":0.0000002939,"l":0.000000292,"c":0.0000002924,"v":0.0,"t":1723896000}
+{"o":0.0000002924,"h":0.0000002928,"l":0.00000029,"c":0.0000002922,"v":0.0,"t":1723899600}
+{"o":0.0000002922,"h":0.0000002925,"l":0.0000002893,"c":0.0000002893,"v":0.0,"t":1723903200}
+{"o":0.0000002893,"h":0.0000002915,"l":0.0000002882,"c":0.0000002913,"v":0.0,"t":1723906800}
+{"o":0.0000002913,"h":0.0000002914,"l":0.0000002888,"c":0.0000002892,"v":0.0,"t":1723910400}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002882,"c":0.0000002908,"v":0.0,"t":1723914000}
+{"o":0.0000002908,"h":0.0000002917,"l":0.0000002903,"c":0.0000002906,"v":0.0,"t":1723917600}
+{"o":0.0000002906,"h":0.000000291,"l":0.000000289,"c":0.0000002894,"v":0.0,"t":1723921200}
+{"o":0.0000002894,"h":0.0000002901,"l":0.0000002889,"c":0.0000002897,"v":0.0,"t":1723924800}
+{"o":0.0000002897,"h":0.0000002904,"l":0.0000002891,"c":0.0000002891,"v":0.0,"t":1723928400}
+{"o":0.0000002891,"h":0.0000002891,"l":0.0000002879,"c":0.0000002885,"v":0.0,"t":1723932000}
+{"o":0.0000002885,"h":0.0000002889,"l":0.0000002876,"c":0.0000002878,"v":0.0,"t":1723935600}
+{"o":0.0000002878,"h":0.0000002889,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1723939200}
+{"o":0.0000002862,"h":0.0000002894,"l":0.000000286,"c":0.0000002891,"v":0.0,"t":1723942800}
+{"o":0.0000002891,"h":0.0000002896,"l":0.0000002853,"c":0.0000002859,"v":0.0,"t":1723946400}
+{"o":0.0000002859,"h":0.0000002894,"l":0.000000285,"c":0.0000002893,"v":0.0,"t":1723950000}
+{"o":0.0000002893,"h":0.0000002905,"l":0.0000002884,"c":0.0000002892,"v":0.0,"t":1723953600}
+{"o":0.0000002892,"h":0.0000002897,"l":0.000000288,"c":0.0000002892,"v":0.0,"t":1723957200}
+{"o":0.0000002892,"h":0.0000002895,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1723960800}
+{"o":0.0000002881,"h":0.0000002891,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1723964400}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002878,"c":0.0000002878,"v":0.0,"t":1723968000}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002854,"c":0.0000002857,"v":0.0,"t":1723971600}
+{"o":0.0000002857,"h":0.0000002857,"l":0.0000002789,"c":0.0000002836,"v":0.0,"t":1723975200}
+{"o":0.0000002836,"h":0.0000002844,"l":0.0000002824,"c":0.0000002824,"v":0.0,"t":1723978800}
+{"o":0.0000002824,"h":0.0000003054,"l":0.0000002791,"c":0.0000003023,"v":8936152.9975801837,"t":1723982400}
+{"o":0.0000003023,"h":0.0000003037,"l":0.0000002987,"c":0.0000003024,"v":45793.736023969,"t":1723986000}
+{"o":0.0000003024,"h":0.0000003024,"l":0.0000003004,"c":0.000000302,"v":0.0,"t":1723989600}
+{"o":0.000000302,"h":0.0000003026,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1723993200}
+{"o":0.0000003007,"h":0.0000003015,"l":0.0000002989,"c":0.0000002999,"v":0.0,"t":1723996800}
+{"o":0.0000002999,"h":0.0000003035,"l":0.0000002996,"c":0.0000003032,"v":0.0,"t":1724000400}
+{"o":0.0000003032,"h":0.0000003036,"l":0.0000003005,"c":0.0000003006,"v":71494.6344,"t":1724004000}
+{"o":0.0000003006,"h":0.0000003009,"l":0.0000002986,"c":0.0000002988,"v":0.0,"t":1724007600}
+{"o":0.0000002988,"h":0.0000002996,"l":0.0000002976,"c":0.0000002984,"v":0.0,"t":1724011200}
+{"o":0.0000002984,"h":0.0000003022,"l":0.0000002983,"c":0.0000003017,"v":0.0,"t":1724014800}
+{"o":0.0000003017,"h":0.0000003028,"l":0.0000003004,"c":0.0000003027,"v":0.0,"t":1724018400}
+{"o":0.0000003027,"h":0.000000308,"l":0.0000003021,"c":0.0000003073,"v":0.0,"t":1724022000}
+{"o":0.0000003073,"h":0.0000003086,"l":0.000000305,"c":0.0000003081,"v":0.0,"t":1724025600}
+{"o":0.0000003081,"h":0.0000003091,"l":0.0000003063,"c":0.000000308,"v":0.0,"t":1724029200}
+{"o":0.000000308,"h":0.0000003091,"l":0.0000003062,"c":0.0000003067,"v":0.0,"t":1724032800}
+{"o":0.0000003067,"h":0.0000003074,"l":0.0000003052,"c":0.0000003056,"v":0.0,"t":1724036400}
+{"o":0.0000003056,"h":0.0000003069,"l":0.0000003052,"c":0.0000003057,"v":0.0,"t":1724040000}
+{"o":0.0000003057,"h":0.0000003084,"l":0.0000003014,"c":0.0000003037,"v":254059.27480436,"t":1724043600}
+{"o":0.0000003037,"h":0.0000003046,"l":0.0000003011,"c":0.0000003024,"v":0.0,"t":1724047200}
+{"o":0.0000003024,"h":0.0000003037,"l":0.0000002994,"c":0.0000003019,"v":59936.728290605,"t":1724050800}
+{"o":0.0000003019,"h":0.0000003023,"l":0.0000003007,"c":0.0000003012,"v":0.0,"t":1724054400}
+{"o":0.0000003012,"h":0.0000003049,"l":0.0000002997,"c":0.0000003047,"v":1.0,"t":1724058000}
+{"o":0.0000003047,"h":0.0000003061,"l":0.0000003033,"c":0.0000003043,"v":0.0,"t":1724061600}
+{"o":0.0000003043,"h":0.0000003052,"l":0.0000003015,"c":0.0000003018,"v":0.0,"t":1724065200}
+{"o":0.0000003018,"h":0.0000003026,"l":0.0000002998,"c":0.0000003001,"v":0.0,"t":1724068800}
+{"o":0.0000003001,"h":0.0000003017,"l":0.000000297,"c":0.0000003009,"v":0.0,"t":1724072400}
+{"o":0.0000003009,"h":0.000000332,"l":0.0000002977,"c":0.0000003262,"v":14971115.3139307667,"t":1724076000}
+{"o":0.0000003262,"h":0.0000003273,"l":0.0000003255,"c":0.0000003269,"v":0.0,"t":1724079600}
+{"o":0.0000003269,"h":0.0000003302,"l":0.0000003258,"c":0.0000003276,"v":2000000.0,"t":1724083200}
+{"o":0.0000003276,"h":0.0000003299,"l":0.0000003216,"c":0.0000003271,"v":577430.298974386,"t":1724086800}
+{"o":0.0000003271,"h":0.0000003291,"l":0.0000003251,"c":0.0000003274,"v":0.0,"t":1724090400}
+{"o":0.0000003274,"h":0.0000003297,"l":0.0000003237,"c":0.0000003253,"v":3295629.6732795481,"t":1724094000}
+{"o":0.0000003253,"h":0.0000003258,"l":0.0000003224,"c":0.0000003243,"v":0.0,"t":1724097600}
+{"o":0.0000003243,"h":0.0000003248,"l":0.0000003228,"c":0.0000003239,"v":0.0,"t":1724101200}
+{"o":0.0000003239,"h":0.0000003256,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1724104800}
+{"o":0.0000003238,"h":0.0000003253,"l":0.0000003217,"c":0.0000003223,"v":0.0,"t":1724108400}
+{"o":0.0000003223,"h":0.0000003242,"l":0.0000003164,"c":0.0000003173,"v":0.0,"t":1724112000}
+{"o":0.0000003173,"h":0.0000003201,"l":0.0000003145,"c":0.0000003189,"v":0.0,"t":1724115600}
+{"o":0.0000003189,"h":0.0000003209,"l":0.0000003186,"c":0.0000003198,"v":0.0,"t":1724119200}
+{"o":0.0000003198,"h":0.0000003232,"l":0.0000003189,"c":0.0000003222,"v":254059.27480436,"t":1724122800}
+{"o":0.0000003222,"h":0.0000003227,"l":0.0000003181,"c":0.0000003191,"v":988244.937890081,"t":1724126400}
+{"o":0.0000003191,"h":0.0000003194,"l":0.0000003153,"c":0.0000003179,"v":0.0,"t":1724130000}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003176,"c":0.0000003191,"v":0.0,"t":1724133600}
+{"o":0.0000003191,"h":0.0000003194,"l":0.0000003181,"c":0.0000003183,"v":0.0,"t":1724137200}
+{"o":0.0000003183,"h":0.0000003214,"l":0.0000003177,"c":0.000000321,"v":0.0,"t":1724140800}
+{"o":0.000000321,"h":0.0000003212,"l":0.0000003194,"c":0.0000003202,"v":0.0,"t":1724144400}
+{"o":0.0000003202,"h":0.0000003212,"l":0.00000032,"c":0.000000321,"v":0.0,"t":1724148000}
+{"o":0.000000321,"h":0.0000003232,"l":0.0000003205,"c":0.0000003228,"v":0.0,"t":1724151600}
+{"o":0.0000003228,"h":0.000000323,"l":0.000000321,"c":0.0000003215,"v":0.0,"t":1724155200}
+{"o":0.0000003215,"h":0.0000003236,"l":0.0000003205,"c":0.0000003213,"v":0.0,"t":1724158800}
+{"o":0.0000003213,"h":0.0000003294,"l":0.0000003211,"c":0.0000003293,"v":0.0,"t":1724162400}
+{"o":0.0000003293,"h":0.0000003328,"l":0.0000003287,"c":0.0000003305,"v":0.0,"t":1724166000}
+{"o":0.0000003305,"h":0.0000003314,"l":0.0000003285,"c":0.0000003292,"v":0.0,"t":1724169600}
+{"o":0.0000003292,"h":0.0000003295,"l":0.0000003149,"c":0.0000003152,"v":2509773.310349986,"t":1724173200}
+{"o":0.0000003152,"h":0.0000003161,"l":0.0000003138,"c":0.0000003149,"v":0.0,"t":1724176800}
+{"o":0.0000003149,"h":0.0000003154,"l":0.0000003132,"c":0.0000003139,"v":0.0,"t":1724180400}
+{"o":0.0000003139,"h":0.0000003149,"l":0.0000003127,"c":0.0000003149,"v":0.0,"t":1724184000}
+{"o":0.0000003149,"h":0.000000317,"l":0.0000003148,"c":0.0000003157,"v":0.0,"t":1724187600}
+{"o":0.0000003157,"h":0.0000003163,"l":0.0000003147,"c":0.0000003155,"v":0.0,"t":1724191200}
+{"o":0.0000003155,"h":0.0000003177,"l":0.0000003152,"c":0.0000003176,"v":0.0,"t":1724194800}
+{"o":0.0000003176,"h":0.0000003187,"l":0.0000003161,"c":0.0000003186,"v":0.0,"t":1724198400}
+{"o":0.0000003186,"h":0.0000003192,"l":0.0000003167,"c":0.000000317,"v":0.0,"t":1724202000}
+{"o":0.000000317,"h":0.0000003175,"l":0.0000003158,"c":0.0000003163,"v":0.0,"t":1724205600}
+{"o":0.0000003163,"h":0.0000003182,"l":0.0000003162,"c":0.000000317,"v":0.0,"t":1724209200}
+{"o":0.000000317,"h":0.0000003177,"l":0.0000003163,"c":0.0000003166,"v":0.0,"t":1724212800}
+{"o":0.0000003166,"h":0.000000317,"l":0.0000003151,"c":0.0000003154,"v":0.0,"t":1724216400}
+{"o":0.0000003154,"h":0.0000003156,"l":0.0000003147,"c":0.0000003151,"v":0.0,"t":1724220000}
+{"o":0.0000003151,"h":0.0000003168,"l":0.0000003141,"c":0.0000003155,"v":0.0,"t":1724223600}
+{"o":0.0000003155,"h":0.0000003184,"l":0.0000003148,"c":0.0000003179,"v":0.0,"t":1724227200}
+{"o":0.0000003179,"h":0.0000003207,"l":0.0000003176,"c":0.0000003193,"v":0.0,"t":1724230800}
+{"o":0.0000003193,"h":0.0000003199,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1724234400}
+{"o":0.000000318,"h":0.0000003199,"l":0.0000003176,"c":0.0000003197,"v":0.0,"t":1724238000}
+{"o":0.0000003197,"h":0.0000003215,"l":0.0000003187,"c":0.0000003199,"v":0.0,"t":1724241600}
+{"o":0.0000003199,"h":0.0000003258,"l":0.000000301,"c":0.0000003016,"v":13452163.3358561806,"t":1724245200}
+{"o":0.0000003016,"h":0.000000306,"l":0.000000299,"c":0.0000003045,"v":0.0,"t":1724248800}
+{"o":0.0000003045,"h":0.0000003061,"l":0.0000003025,"c":0.0000003036,"v":0.0,"t":1724252400}
+{"o":0.0000003036,"h":0.000000305,"l":0.0000003014,"c":0.0000003015,"v":0.0,"t":1724256000}
+{"o":0.0000003015,"h":0.0000003022,"l":0.0000002998,"c":0.0000003011,"v":0.0,"t":1724259600}
+{"o":0.0000003011,"h":0.0000003016,"l":0.0000002977,"c":0.0000002985,"v":0.0,"t":1724263200}
+{"o":0.0000002985,"h":0.0000002996,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1724266800}
+{"o":0.0000002969,"h":0.0000002987,"l":0.000000295,"c":0.0000002977,"v":0.0,"t":1724270400}
+{"o":0.0000002977,"h":0.0000002986,"l":0.0000002959,"c":0.0000002966,"v":0.0,"t":1724274000}
+{"o":0.0000002966,"h":0.0000002981,"l":0.0000002961,"c":0.000000298,"v":0.0,"t":1724277600}
+{"o":0.000000298,"h":0.0000002997,"l":0.000000297,"c":0.0000002983,"v":0.0,"t":1724281200}
+{"o":0.0000002983,"h":0.000000299,"l":0.0000002974,"c":0.000000299,"v":0.0,"t":1724284800}
+{"o":0.000000299,"h":0.0000002991,"l":0.0000002974,"c":0.0000002978,"v":0.0,"t":1724288400}
+{"o":0.0000002978,"h":0.0000003027,"l":0.0000002976,"c":0.000000301,"v":0.0,"t":1724292000}
+{"o":0.000000301,"h":0.0000003018,"l":0.0000003002,"c":0.0000003005,"v":0.0,"t":1724295600}
+{"o":0.0000003005,"h":0.0000003012,"l":0.0000002994,"c":0.0000002996,"v":0.0,"t":1724299200}
+{"o":0.0000002996,"h":0.0000003002,"l":0.0000002993,"c":0.0000002995,"v":0.0,"t":1724302800}
+{"o":0.0000002995,"h":0.0000002997,"l":0.0000002983,"c":0.0000002984,"v":0.0,"t":1724306400}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002965,"c":0.0000002972,"v":0.0,"t":1724310000}
+{"o":0.0000002972,"h":0.0000002979,"l":0.0000002966,"c":0.0000002975,"v":0.0,"t":1724313600}
+{"o":0.0000002975,"h":0.0000002986,"l":0.0000002974,"c":0.000000298,"v":0.0,"t":1724317200}
+{"o":0.000000298,"h":0.0000002984,"l":0.0000002952,"c":0.0000002956,"v":0.0,"t":1724320800}
+{"o":0.0000002956,"h":0.0000002967,"l":0.0000002942,"c":0.0000002947,"v":0.0,"t":1724324400}
+{"o":0.0000002947,"h":0.0000002979,"l":0.0000002939,"c":0.0000002974,"v":0.0,"t":1724328000}
+{"o":0.0000002974,"h":0.0000002991,"l":0.0000002961,"c":0.0000002977,"v":0.0,"t":1724331600}
+{"o":0.0000002977,"h":0.0000002996,"l":0.0000002975,"c":0.0000002983,"v":0.0,"t":1724335200}
+{"o":0.0000002983,"h":0.0000002999,"l":0.0000002967,"c":0.0000002986,"v":0.0,"t":1724338800}
+{"o":0.0000002986,"h":0.0000002988,"l":0.0000002972,"c":0.0000002983,"v":0.0,"t":1724342400}
+{"o":0.0000002983,"h":0.000000299,"l":0.0000002972,"c":0.0000002987,"v":0.0,"t":1724346000}
+{"o":0.0000002987,"h":0.0000002991,"l":0.0000002967,"c":0.000000298,"v":0.0,"t":1724349600}
+{"o":0.000000298,"h":0.0000002987,"l":0.0000002975,"c":0.0000002985,"v":0.0,"t":1724353200}
+{"o":0.0000002985,"h":0.000000303,"l":0.0000002923,"c":0.0000003014,"v":9180402.1303628404,"t":1724356800}
+{"o":0.0000003014,"h":0.0000003109,"l":0.0000003006,"c":0.0000003102,"v":1263703.4028204971,"t":1724360400}
+{"o":0.0000003102,"h":0.0000003109,"l":0.0000003079,"c":0.0000003084,"v":1263703.4028204971,"t":1724364000}
+{"o":0.0000003084,"h":0.0000003088,"l":0.000000308,"c":0.0000003084,"v":0.0,"t":1724367600}
+{"o":0.0000003084,"h":0.0000003085,"l":0.0000003038,"c":0.0000003059,"v":0.0,"t":1724371200}
+{"o":0.0000003059,"h":0.000000307,"l":0.0000003052,"c":0.0000003052,"v":0.0,"t":1724374800}
+{"o":0.0000003052,"h":0.0000003056,"l":0.0000003032,"c":0.0000003051,"v":0.0,"t":1724378400}
+{"o":0.0000003051,"h":0.000000306,"l":0.0000003045,"c":0.0000003058,"v":0.0,"t":1724382000}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003046,"c":0.0000003059,"v":0.0,"t":1724385600}
+{"o":0.0000003059,"h":0.0000003059,"l":0.0000003028,"c":0.0000003037,"v":0.0,"t":1724389200}
+{"o":0.0000003037,"h":0.0000003049,"l":0.0000003027,"c":0.0000003034,"v":0.0,"t":1724392800}
+{"o":0.0000003034,"h":0.0000003046,"l":0.0000003031,"c":0.0000003043,"v":0.0,"t":1724396400}
+{"o":0.0000003043,"h":0.0000003047,"l":0.0000003036,"c":0.0000003043,"v":0.0,"t":1724400000}
+{"o":0.0000003043,"h":0.0000003063,"l":0.0000003043,"c":0.0000003061,"v":0.0,"t":1724403600}
+{"o":0.0000003061,"h":0.0000003063,"l":0.0000003052,"c":0.0000003062,"v":0.0,"t":1724407200}
+{"o":0.0000003062,"h":0.0000003082,"l":0.000000306,"c":0.000000308,"v":0.0,"t":1724410800}
+{"o":0.000000308,"h":0.000000308,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1724414400}
+{"o":0.0000003059,"h":0.0000003077,"l":0.0000003054,"c":0.0000003054,"v":0.0,"t":1724418000}
+{"o":0.0000003054,"h":0.0000003095,"l":0.0000003003,"c":0.0000003076,"v":0.0,"t":1724421600}
+{"o":0.0000003076,"h":0.0000003082,"l":0.0000003046,"c":0.000000306,"v":0.0,"t":1724425200}
+{"o":0.000000306,"h":0.0000003076,"l":0.0000003042,"c":0.0000003055,"v":60000.0,"t":1724428800}
+{"o":0.0000003055,"h":0.0000003056,"l":0.0000002983,"c":0.000000299,"v":0.0,"t":1724432400}
+{"o":0.000000299,"h":0.0000003002,"l":0.0000002962,"c":0.0000002988,"v":0.0,"t":1724436000}
+{"o":0.0000002988,"h":0.000000299,"l":0.000000295,"c":0.0000002959,"v":0.0,"t":1724439600}
+{"o":0.0000002959,"h":0.000000296,"l":0.0000002922,"c":0.0000002935,"v":0.0,"t":1724443200}
+{"o":0.0000002935,"h":0.0000002938,"l":0.0000002908,"c":0.0000002911,"v":0.0,"t":1724446800}
+{"o":0.0000002911,"h":0.0000002924,"l":0.0000002876,"c":0.0000002916,"v":0.0,"t":1724450400}
+{"o":0.0000002916,"h":0.0000002916,"l":0.0000002883,"c":0.000000289,"v":0.0,"t":1724454000}
+{"o":0.000000289,"h":0.0000002908,"l":0.0000002872,"c":0.0000002892,"v":0.0,"t":1724457600}
+{"o":0.0000002892,"h":0.0000002915,"l":0.0000002889,"c":0.0000002889,"v":0.0,"t":1724461200}
+{"o":0.0000002889,"h":0.000000311,"l":0.0000002865,"c":0.000000308,"v":234416.471677214,"t":1724464800}
+{"o":0.000000308,"h":0.0000003087,"l":0.0000003075,"c":0.0000003082,"v":0.0,"t":1724468400}
+{"o":0.0000003082,"h":0.0000003084,"l":0.0000003065,"c":0.0000003067,"v":0.0,"t":1724472000}
+{"o":0.0000003067,"h":0.0000003069,"l":0.000000304,"c":0.0000003057,"v":0.0,"t":1724475600}
+{"o":0.0000003057,"h":0.0000003067,"l":0.000000305,"c":0.0000003067,"v":0.0,"t":1724479200}
+{"o":0.0000003067,"h":0.0000003067,"l":0.0000003053,"c":0.0000003055,"v":0.0,"t":1724482800}
+{"o":0.0000003055,"h":0.0000003061,"l":0.0000003036,"c":0.0000003037,"v":0.0,"t":1724486400}
+{"o":0.0000003037,"h":0.0000003049,"l":0.0000002991,"c":0.0000002999,"v":0.0,"t":1724490000}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002976,"c":0.0000002994,"v":0.0,"t":1724493600}
+{"o":0.0000002994,"h":0.0000003004,"l":0.000000298,"c":0.0000003002,"v":0.0,"t":1724497200}
+{"o":0.0000003002,"h":0.0000003009,"l":0.0000002984,"c":0.0000003003,"v":0.0,"t":1724500800}
+{"o":0.0000003003,"h":0.0000003006,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1724504400}
+{"o":0.0000002991,"h":0.0000003003,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1724508000}
+{"o":0.0000002976,"h":0.0000002986,"l":0.0000002955,"c":0.0000002963,"v":0.0,"t":1724511600}
+{"o":0.0000002963,"h":0.0000002966,"l":0.0000002913,"c":0.0000002931,"v":0.0,"t":1724515200}
+{"o":0.0000002931,"h":0.0000002944,"l":0.0000002911,"c":0.0000002937,"v":0.0,"t":1724518800}
+{"o":0.0000002937,"h":0.0000002949,"l":0.0000002915,"c":0.0000002927,"v":0.0,"t":1724522400}
+{"o":0.0000002927,"h":0.0000002946,"l":0.0000002917,"c":0.0000002942,"v":0.0,"t":1724526000}
+{"o":0.0000002942,"h":0.0000002949,"l":0.0000002932,"c":0.0000002944,"v":0.0,"t":1724529600}
+{"o":0.0000002944,"h":0.0000003035,"l":0.0000002944,"c":0.0000003,"v":0.0,"t":1724533200}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002964,"c":0.0000002971,"v":0.0,"t":1724536800}
+{"o":0.0000002971,"h":0.0000003097,"l":0.0000002937,"c":0.0000003063,"v":190594.397117272,"t":1724540400}
+{"o":0.0000003063,"h":0.0000003102,"l":0.0000003062,"c":0.0000003097,"v":0.0,"t":1724544000}
+{"o":0.0000003097,"h":0.00000035,"l":0.0000003077,"c":0.0000003465,"v":22080375.4118593037,"t":1724547600}
+{"o":0.0000003465,"h":0.0000003467,"l":0.0000003446,"c":0.0000003452,"v":0.0,"t":1724551200}
+{"o":0.0000003452,"h":0.0000003483,"l":0.0000003449,"c":0.0000003463,"v":0.0,"t":1724554800}
+{"o":0.0000003463,"h":0.0000003481,"l":0.0000003452,"c":0.0000003452,"v":0.0,"t":1724558400}
+{"o":0.0000003452,"h":0.0000003464,"l":0.0000003447,"c":0.0000003462,"v":0.0,"t":1724562000}
+{"o":0.0000003462,"h":0.000000348,"l":0.0000003459,"c":0.0000003475,"v":0.0,"t":1724565600}
+{"o":0.0000003475,"h":0.000000353,"l":0.0000003475,"c":0.0000003511,"v":0.0,"t":1724569200}
+{"o":0.0000003511,"h":0.0000003519,"l":0.0000003485,"c":0.0000003487,"v":0.0,"t":1724572800}
+{"o":0.0000003487,"h":0.0000003499,"l":0.0000003471,"c":0.0000003481,"v":0.0,"t":1724576400}
+{"o":0.0000003481,"h":0.0000003507,"l":0.000000347,"c":0.0000003486,"v":91410.443593009,"t":1724580000}
+{"o":0.0000003486,"h":0.0000003488,"l":0.0000003461,"c":0.0000003475,"v":0.0,"t":1724583600}
+{"o":0.0000003475,"h":0.0000003482,"l":0.0000003462,"c":0.0000003462,"v":0.0,"t":1724587200}
+{"o":0.0000003462,"h":0.0000003465,"l":0.0000003436,"c":0.0000003448,"v":0.0,"t":1724590800}
+{"o":0.0000003448,"h":0.0000003448,"l":0.000000342,"c":0.0000003435,"v":0.0,"t":1724594400}
+{"o":0.0000003435,"h":0.0000003445,"l":0.0000003417,"c":0.000000343,"v":0.0,"t":1724598000}
+{"o":0.000000343,"h":0.0000003448,"l":0.0000003409,"c":0.0000003436,"v":0.0,"t":1724601600}
+{"o":0.0000003436,"h":0.0000003442,"l":0.000000342,"c":0.0000003427,"v":0.0,"t":1724605200}
+{"o":0.0000003427,"h":0.0000003482,"l":0.0000003416,"c":0.0000003469,"v":331194.256980138,"t":1724608800}
+{"o":0.0000003469,"h":0.0000003486,"l":0.0000003463,"c":0.0000003478,"v":0.0,"t":1724612400}
+{"o":0.0000003478,"h":0.000000349,"l":0.0000003469,"c":0.0000003482,"v":0.0,"t":1724616000}
+{"o":0.0000003482,"h":0.0000003485,"l":0.0000003062,"c":0.0000003067,"v":20273403.0995971784,"t":1724619600}
+{"o":0.0000003067,"h":0.0000003089,"l":0.0000003049,"c":0.0000003075,"v":146612.448459532,"t":1724623200}
+{"o":0.0000003075,"h":0.0000003117,"l":0.0000003063,"c":0.0000003108,"v":0.0,"t":1724626800}
+{"o":0.0000003108,"h":0.0000003121,"l":0.0000003037,"c":0.0000003053,"v":1439126.621941688,"t":1724630400}
+{"o":0.0000003053,"h":0.0000003075,"l":0.0000003019,"c":0.0000003041,"v":324236.371394714,"t":1724634000}
+{"o":0.0000003041,"h":0.0000003053,"l":0.0000003031,"c":0.0000003031,"v":0.0,"t":1724637600}
+{"o":0.0000003031,"h":0.0000003036,"l":0.0000003001,"c":0.0000003002,"v":0.0,"t":1724641200}
+{"o":0.0000007852,"h":0.0000007857,"l":0.0000007783,"c":0.0000007852,"v":0.0,"t":1717444800}
+{"o":0.0000007852,"h":0.0000007882,"l":0.0000007832,"c":0.0000007862,"v":0.0,"t":1717448400}
+{"o":0.0000007862,"h":0.0000007887,"l":0.0000007855,"c":0.0000007864,"v":0.0,"t":1717452000}
+{"o":0.0000007864,"h":0.0000007908,"l":0.0000007855,"c":0.0000007883,"v":0.0,"t":1717455600}
+{"o":0.0000007883,"h":0.0000007911,"l":0.0000007742,"c":0.0000007755,"v":11584.098161146,"t":1717459200}
+{"o":0.0000007755,"h":0.0000007779,"l":0.0000007574,"c":0.0000007584,"v":2672898.3565725661,"t":1717462800}
+{"o":0.0000007584,"h":0.0000007621,"l":0.0000007521,"c":0.0000007539,"v":1385744.240667505,"t":1717466400}
+{"o":0.0000007539,"h":0.0000007551,"l":0.0000007519,"c":0.0000007526,"v":0.0,"t":1717470000}
+{"o":0.0000007526,"h":0.0000007549,"l":0.0000007498,"c":0.0000007538,"v":0.0,"t":1717473600}
+{"o":0.0000007538,"h":0.000000758,"l":0.0000007417,"c":0.0000007472,"v":1385744.240667505,"t":1717477200}
+{"o":0.0000007472,"h":0.0000007489,"l":0.0000007439,"c":0.0000007454,"v":0.0,"t":1717480800}
+{"o":0.0000007454,"h":0.0000007476,"l":0.0000007442,"c":0.0000007476,"v":0.0,"t":1717484400}
+{"o":0.0000007476,"h":0.0000007488,"l":0.0000007446,"c":0.0000007486,"v":0.0,"t":1717488000}
+{"o":0.0000007486,"h":0.0000007536,"l":0.0000007471,"c":0.00000075,"v":0.0,"t":1717491600}
+{"o":0.00000075,"h":0.000000751,"l":0.0000007455,"c":0.0000007463,"v":0.0,"t":1717495200}
+{"o":0.0000007463,"h":0.0000007478,"l":0.0000007448,"c":0.000000746,"v":0.0,"t":1717498800}
+{"o":0.000000746,"h":0.0000007472,"l":0.0000007361,"c":0.0000007379,"v":94000.0,"t":1717502400}
+{"o":0.0000007379,"h":0.0000007397,"l":0.0000007027,"c":0.0000007043,"v":4977796.3191449055,"t":1717506000}
+{"o":0.0000007043,"h":0.0000007065,"l":0.0000007,"c":0.0000007052,"v":0.0,"t":1717509600}
+{"o":0.0000007052,"h":0.0000007366,"l":0.0000006972,"c":0.0000007267,"v":3479164.4725149139,"t":1717513200}
+{"o":0.0000007267,"h":0.0000007374,"l":0.0000007178,"c":0.0000007304,"v":707769.6512387031,"t":1717516800}
+{"o":0.0000007304,"h":0.0000007353,"l":0.0000006662,"c":0.0000006673,"v":11204667.4230016954,"t":1717520400}
+{"o":0.0000006673,"h":0.0000006692,"l":0.0000006615,"c":0.0000006633,"v":1059865.8931391549,"t":1717524000}
+{"o":0.0000006633,"h":0.0000006693,"l":0.0000006633,"c":0.0000006649,"v":0.0,"t":1717527600}
+{"o":0.0000006649,"h":0.0000006697,"l":0.0000006634,"c":0.0000006652,"v":0.0,"t":1717531200}
+{"o":0.0000006652,"h":0.0000006667,"l":0.000000635,"c":0.0000006366,"v":6177504.7456799354,"t":1717534800}
+{"o":0.0000006366,"h":0.0000006407,"l":0.0000006314,"c":0.0000006357,"v":781227.78795348,"t":1717538400}
+{"o":0.0000006357,"h":0.0000006369,"l":0.0000006322,"c":0.0000006328,"v":0.0,"t":1717542000}
+{"o":0.0000006328,"h":0.0000006348,"l":0.0000006299,"c":0.0000006315,"v":0.0,"t":1717545600}
+{"o":0.0000006315,"h":0.0000006527,"l":0.0000006263,"c":0.000000647,"v":1623092.4586484851,"t":1717549200}
+{"o":0.000000647,"h":0.0000006565,"l":0.0000006404,"c":0.0000006539,"v":459440.49314323,"t":1717552800}
+{"o":0.0000006539,"h":0.0000006572,"l":0.0000006525,"c":0.0000006558,"v":0.0,"t":1717556400}
+{"o":0.0000006558,"h":0.0000006582,"l":0.000000654,"c":0.0000006552,"v":0.0,"t":1717560000}
+{"o":0.0000006552,"h":0.0000006577,"l":0.0000006528,"c":0.0000006536,"v":0.0,"t":1717563600}
+{"o":0.0000006536,"h":0.0000006541,"l":0.000000648,"c":0.0000006488,"v":200000.0,"t":1717567200}
+{"o":0.0000006488,"h":0.0000006512,"l":0.0000006466,"c":0.0000006497,"v":111839.507951637,"t":1717570800}
+{"o":0.0000006497,"h":0.000000653,"l":0.0000006488,"c":0.0000006511,"v":0.0,"t":1717574400}
+{"o":0.0000006511,"h":0.0000006522,"l":0.0000006474,"c":0.0000006497,"v":0.0,"t":1717578000}
+{"o":0.0000006497,"h":0.0000006532,"l":0.0000006484,"c":0.0000006532,"v":0.0,"t":1717581600}
+{"o":0.0000006532,"h":0.0000006547,"l":0.0000006513,"c":0.0000006516,"v":0.0,"t":1717585200}
+{"o":0.0000006516,"h":0.0000006549,"l":0.0000006243,"c":0.0000006267,"v":7805520.9197478415,"t":1717588800}
+{"o":0.0000006267,"h":0.0000006294,"l":0.0000006051,"c":0.0000006103,"v":164033.246234069,"t":1717592400}
+{"o":0.0000006103,"h":0.0000006178,"l":0.0000006068,"c":0.0000006126,"v":1011825.4216505981,"t":1717596000}
+{"o":0.0000006126,"h":0.000000613,"l":0.0000006044,"c":0.0000006057,"v":0.0,"t":1717599600}
+{"o":0.0000006057,"h":0.0000006198,"l":0.0000006028,"c":0.0000006189,"v":567280.235630537,"t":1717603200}
+{"o":0.0000006189,"h":0.0000006206,"l":0.00000061,"c":0.0000006126,"v":522291.290300041,"t":1717606800}
+{"o":0.0000006126,"h":0.000000622,"l":0.0000006058,"c":0.0000006125,"v":746627.4536777891,"t":1717610400}
+{"o":0.0000006125,"h":0.0000006151,"l":0.0000005999,"c":0.0000006016,"v":3298260.3459387473,"t":1717614000}
+{"o":0.0000006016,"h":0.0000006024,"l":0.0000005996,"c":0.0000006,"v":0.0,"t":1717617600}
+{"o":0.0000006,"h":0.0000006102,"l":0.0000005922,"c":0.0000006092,"v":4674873.3341896562,"t":1717621200}
+{"o":0.0000006092,"h":0.0000006134,"l":0.0000006068,"c":0.0000006125,"v":606222.5523377,"t":1717624800}
+{"o":0.0000006125,"h":0.0000006132,"l":0.0000006108,"c":0.0000006114,"v":0.0,"t":1717628400}
+{"o":0.0000006114,"h":0.0000006127,"l":0.0000006101,"c":0.0000006108,"v":0.0,"t":1717632000}
+{"o":0.0000006108,"h":0.0000006323,"l":0.0000006089,"c":0.0000006308,"v":3627406.5061492841,"t":1717635600}
+{"o":0.0000006308,"h":0.0000006311,"l":0.0000005808,"c":0.0000005811,"v":19000000.0,"t":1717639200}
+{"o":0.0000005811,"h":0.0000005835,"l":0.0000005358,"c":0.0000005495,"v":4932535.3919458594,"t":1717642800}
+{"o":0.0000005495,"h":0.0000005536,"l":0.0000005478,"c":0.0000005499,"v":0.0,"t":1717646400}
+{"o":0.0000005499,"h":0.0000005719,"l":0.0000005499,"c":0.0000005717,"v":5204827.4910717318,"t":1717650000}
+{"o":0.0000005717,"h":0.0000005878,"l":0.0000005708,"c":0.0000005863,"v":247997.174570223,"t":1717653600}
+{"o":0.0000005863,"h":0.0000006017,"l":0.0000005837,"c":0.0000005978,"v":2608714.4470565575,"t":1717657200}
+{"o":0.0000005978,"h":0.0000005998,"l":0.0000005935,"c":0.0000005939,"v":210000.0,"t":1717660800}
+{"o":0.0000005939,"h":0.0000005958,"l":0.0000005908,"c":0.0000005947,"v":418889.390051199,"t":1717664400}
+{"o":0.0000005947,"h":0.0000005975,"l":0.0000005819,"c":0.0000005824,"v":2634913.236380816,"t":1717668000}
+{"o":0.0000005824,"h":0.0000006353,"l":0.0000005781,"c":0.0000006303,"v":10132561.4387153871,"t":1717671600}
+{"o":0.0000006303,"h":0.0000006323,"l":0.0000006246,"c":0.0000006267,"v":1500000.0,"t":1717675200}
+{"o":0.0000006267,"h":0.0000006285,"l":0.0000006251,"c":0.0000006278,"v":0.0,"t":1717678800}
+{"o":0.0000006278,"h":0.0000006291,"l":0.0000006255,"c":0.0000006255,"v":0.0,"t":1717682400}
+{"o":0.0000006255,"h":0.0000006269,"l":0.0000006044,"c":0.0000006074,"v":4034494.5567449476,"t":1717686000}
+{"o":0.0000006074,"h":0.0000006129,"l":0.0000006069,"c":0.000000612,"v":0.0,"t":1717689600}
+{"o":0.000000612,"h":0.0000006146,"l":0.0000006093,"c":0.0000006113,"v":0.0,"t":1717693200}
+{"o":0.0000006113,"h":0.0000006155,"l":0.0000005793,"c":0.0000005826,"v":3953074.0180372419,"t":1717696800}
+{"o":0.0000005826,"h":0.0000005922,"l":0.0000005826,"c":0.0000005895,"v":0.0,"t":1717700400}
+{"o":0.0000005895,"h":0.0000005947,"l":0.0000005834,"c":0.0000005849,"v":0.0,"t":1717704000}
+{"o":0.0000005849,"h":0.000000587,"l":0.0000005835,"c":0.0000005859,"v":0.0,"t":1717707600}
+{"o":0.0000005859,"h":0.0000005868,"l":0.0000005838,"c":0.0000005843,"v":0.0,"t":1717711200}
+{"o":0.0000005843,"h":0.0000005884,"l":0.0000005835,"c":0.0000005858,"v":0.0,"t":1717714800}
+{"o":0.0000005858,"h":0.0000005926,"l":0.0000005843,"c":0.0000005914,"v":2172231.425059204,"t":1717718400}
+{"o":0.0000005914,"h":0.0000005962,"l":0.0000005907,"c":0.0000005938,"v":29534.592130126,"t":1717722000}
+{"o":0.0000005938,"h":0.0000005993,"l":0.0000005912,"c":0.0000005935,"v":155453.031843182,"t":1717725600}
+{"o":0.0000005935,"h":0.0000005941,"l":0.000000591,"c":0.000000591,"v":0.0,"t":1717729200}
+{"o":0.000000591,"h":0.0000005917,"l":0.000000585,"c":0.0000005859,"v":0.0,"t":1717732800}
+{"o":0.0000005859,"h":0.0000005948,"l":0.0000005841,"c":0.0000005932,"v":221256.518754997,"t":1717736400}
+{"o":0.0000005932,"h":0.0000005986,"l":0.0000005921,"c":0.0000005968,"v":962486.440702991,"t":1717740000}
+{"o":0.0000005968,"h":0.000000598,"l":0.0000005722,"c":0.0000005739,"v":8551162.5012629405,"t":1717743600}
+{"o":0.0000005739,"h":0.0000005748,"l":0.000000566,"c":0.0000005672,"v":102317.344064657,"t":1717747200}
+{"o":0.0000005672,"h":0.0000005695,"l":0.000000562,"c":0.0000005636,"v":850000.0,"t":1717750800}
+{"o":0.0000005636,"h":0.0000005663,"l":0.0000005545,"c":0.0000005563,"v":2150509.1108086118,"t":1717754400}
+{"o":0.0000005563,"h":0.0000005575,"l":0.0000005535,"c":0.000000554,"v":0.0,"t":1717758000}
+{"o":0.000000554,"h":0.0000005634,"l":0.0000005518,"c":0.0000005573,"v":0.0,"t":1717761600}
+{"o":0.0000005573,"h":0.0000005592,"l":0.0000005547,"c":0.000000556,"v":1571831.030152648,"t":1717765200}
+{"o":0.000000556,"h":0.0000005599,"l":0.0000005549,"c":0.0000005559,"v":0.0,"t":1717768800}
+{"o":0.0000005559,"h":0.0000005923,"l":0.0000005559,"c":0.0000005825,"v":19832716.4301073775,"t":1717772400}
+{"o":0.0000005825,"h":0.0000005879,"l":0.0000005543,"c":0.000000564,"v":4631221.0485610832,"t":1717776000}
+{"o":0.000000564,"h":0.0000005904,"l":0.0000005639,"c":0.0000005894,"v":5527438.4413279165,"t":1717779600}
+{"o":0.0000005894,"h":0.0000006347,"l":0.0000005754,"c":0.0000005917,"v":1847475.863921836,"t":1717783200}
+{"o":0.0000005917,"h":0.0000005947,"l":0.0000005695,"c":0.0000005879,"v":0.0,"t":1717786800}
+{"o":0.0000005879,"h":0.0000005936,"l":0.0000005842,"c":0.0000005855,"v":0.0,"t":1717790400}
+{"o":0.0000005855,"h":0.0000005871,"l":0.0000005841,"c":0.0000005861,"v":0.0,"t":1717794000}
+{"o":0.0000005861,"h":0.000000587,"l":0.0000005837,"c":0.0000005841,"v":0.0,"t":1717797600}
+{"o":0.0000005841,"h":0.0000005866,"l":0.0000005835,"c":0.0000005864,"v":0.0,"t":1717801200}
+{"o":0.0000005864,"h":0.0000005885,"l":0.0000005861,"c":0.0000005877,"v":0.0,"t":1717804800}
+{"o":0.0000005877,"h":0.000000588,"l":0.0000005837,"c":0.0000005841,"v":0.0,"t":1717808400}
+{"o":0.0000005841,"h":0.0000005873,"l":0.00000058,"c":0.000000582,"v":2111999.0,"t":1717812000}
+{"o":0.000000582,"h":0.0000005828,"l":0.0000005804,"c":0.0000005816,"v":0.0,"t":1717815600}
+{"o":0.0000005816,"h":0.0000005843,"l":0.0000005657,"c":0.0000005686,"v":2950018.765045594,"t":1717819200}
+{"o":0.0000005686,"h":0.0000005704,"l":0.0000005447,"c":0.000000546,"v":6559999.9999999898,"t":1717822800}
+{"o":0.000000546,"h":0.000000547,"l":0.0000005448,"c":0.0000005454,"v":0.0,"t":1717826400}
+{"o":0.0000005454,"h":0.0000005454,"l":0.0000005414,"c":0.000000542,"v":0.0,"t":1717830000}
+{"o":0.000000542,"h":0.0000005457,"l":0.0000005349,"c":0.0000005383,"v":5596.980605068,"t":1717833600}
+{"o":0.0000005383,"h":0.0000005463,"l":0.0000005316,"c":0.0000005453,"v":4582851.4204832315,"t":1717837200}
+{"o":0.0000005453,"h":0.0000005921,"l":0.000000545,"c":0.00000059,"v":12211601.1183925029,"t":1717840800}
+{"o":0.00000059,"h":0.000000597,"l":0.000000589,"c":0.0000005955,"v":0.0,"t":1717844400}
+{"o":0.0000005955,"h":0.0000006069,"l":0.0000005943,"c":0.0000005977,"v":0.0,"t":1717848000}
+{"o":0.0000005977,"h":0.0000006276,"l":0.0000005956,"c":0.0000006153,"v":715476.7721885031,"t":1717851600}
+{"o":0.0000006153,"h":0.0000006341,"l":0.0000006122,"c":0.0000006196,"v":451914.9655885,"t":1717855200}
+{"o":0.0000006196,"h":0.0000006329,"l":0.0000006185,"c":0.0000006293,"v":2794183.89380597,"t":1717858800}
+{"o":0.0000006293,"h":0.0000006343,"l":0.0000006275,"c":0.0000006306,"v":481351.572055541,"t":1717862400}
+{"o":0.0000006306,"h":0.0000006395,"l":0.0000006,"c":0.0000006001,"v":9986859.6770428196,"t":1717866000}
+{"o":0.0000006001,"h":0.0000006018,"l":0.000000575,"c":0.0000005789,"v":166364.528649585,"t":1717869600}
+{"o":0.0000005789,"h":0.0000005882,"l":0.0000005773,"c":0.0000005795,"v":0.0,"t":1717873200}
+{"o":0.0000005795,"h":0.0000005839,"l":0.0000005787,"c":0.0000005816,"v":0.0,"t":1717876800}
+{"o":0.0000005816,"h":0.0000005837,"l":0.0000005811,"c":0.0000005831,"v":0.0,"t":1717880400}
+{"o":0.0000005831,"h":0.0000005887,"l":0.0000005754,"c":0.0000005771,"v":102317.344064657,"t":1717884000}
+{"o":0.0000005771,"h":0.0000005851,"l":0.0000005766,"c":0.0000005794,"v":0.0,"t":1717887600}
+{"o":0.0000005794,"h":0.00000058,"l":0.0000005769,"c":0.0000005783,"v":0.0,"t":1717891200}
+{"o":0.0000005783,"h":0.0000005809,"l":0.000000576,"c":0.0000005785,"v":172320.12777242,"t":1717894800}
+{"o":0.0000005785,"h":0.0000005931,"l":0.0000005613,"c":0.0000005665,"v":4141358.3840899523,"t":1717898400}
+{"o":0.0000005665,"h":0.0000005693,"l":0.0000005504,"c":0.0000005512,"v":2016551.026402531,"t":1717902000}
+{"o":0.0000005512,"h":0.0000005515,"l":0.0000005484,"c":0.0000005503,"v":0.0,"t":1717905600}
+{"o":0.0000005503,"h":0.00000059,"l":0.0000005465,"c":0.0000005789,"v":6816699.032742681,"t":1717909200}
+{"o":0.0000005789,"h":0.0000005793,"l":0.0000005767,"c":0.0000005773,"v":0.0,"t":1717912800}
+{"o":0.0000005773,"h":0.0000005787,"l":0.0000005756,"c":0.0000005782,"v":0.0,"t":1717916400}
+{"o":0.0000005782,"h":0.0000005922,"l":0.0000005759,"c":0.0000005888,"v":2598511.9077719119,"t":1717920000}
+{"o":0.0000005888,"h":0.00000059,"l":0.0000005878,"c":0.0000005889,"v":0.0,"t":1717923600}
+{"o":0.0000005889,"h":0.0000005984,"l":0.0000005889,"c":0.0000005908,"v":1525255.941134437,"t":1717927200}
+{"o":0.0000005908,"h":0.000000597,"l":0.0000005885,"c":0.000000589,"v":0.0,"t":1717930800}
+{"o":0.000000589,"h":0.0000005903,"l":0.0000005814,"c":0.0000005831,"v":0.0,"t":1717934400}
+{"o":0.0000005831,"h":0.0000005886,"l":0.0000005822,"c":0.0000005853,"v":0.0,"t":1717938000}
+{"o":0.0000005853,"h":0.0000006036,"l":0.0000005818,"c":0.0000005996,"v":2189929.0982306469,"t":1717941600}
+{"o":0.0000005996,"h":0.0000006007,"l":0.0000005977,"c":0.0000005983,"v":0.0,"t":1717945200}
+{"o":0.0000005983,"h":0.000000601,"l":0.000000598,"c":0.0000006001,"v":0.0,"t":1717948800}
+{"o":0.0000006001,"h":0.0000006025,"l":0.0000005996,"c":0.0000006013,"v":0.0,"t":1717952400}
+{"o":0.0000006013,"h":0.0000006025,"l":0.000000595,"c":0.0000005956,"v":0.0,"t":1717956000}
+{"o":0.0000005956,"h":0.0000005968,"l":0.0000005935,"c":0.0000005965,"v":0.0,"t":1717959600}
+{"o":0.0000005965,"h":0.0000005999,"l":0.0000005965,"c":0.0000005992,"v":0.0,"t":1717963200}
+{"o":0.0000005992,"h":0.000000607,"l":0.0000005969,"c":0.0000006046,"v":71099.701374343,"t":1717966800}
+{"o":0.0000006046,"h":0.0000006057,"l":0.0000006028,"c":0.0000006044,"v":0.0,"t":1717970400}
+{"o":0.0000006044,"h":0.000000605,"l":0.0000006035,"c":0.0000006038,"v":0.0,"t":1717974000}
+{"o":0.0000006038,"h":0.0000006094,"l":0.0000005839,"c":0.0000005878,"v":5632781.0725860475,"t":1717977600}
+{"o":0.0000005878,"h":0.0000005893,"l":0.0000005717,"c":0.0000005736,"v":277551.252994377,"t":1717981200}
+{"o":0.0000005736,"h":0.0000005754,"l":0.0000005692,"c":0.0000005718,"v":1000000.0,"t":1717984800}
+{"o":0.0000005718,"h":0.0000005765,"l":0.0000005672,"c":0.0000005711,"v":76111.0,"t":1717988400}
+{"o":0.0000005711,"h":0.000000573,"l":0.0000005687,"c":0.0000005697,"v":0.0,"t":1717992000}
+{"o":0.0000005697,"h":0.0000005731,"l":0.0000005696,"c":0.0000005711,"v":0.0,"t":1717995600}
+{"o":0.0000005711,"h":0.0000005751,"l":0.0000004823,"c":0.000000506,"v":35564520.1527322084,"t":1717999200}
+{"o":0.000000506,"h":0.0000005117,"l":0.0000004827,"c":0.0000004945,"v":12138397.252255043,"t":1718002800}
+{"o":0.0000004945,"h":0.000000527,"l":0.0000004878,"c":0.0000005187,"v":18939618.2148505524,"t":1718006400}
+{"o":0.0000005187,"h":0.0000005212,"l":0.0000005158,"c":0.0000005162,"v":0.0,"t":1718010000}
+{"o":0.0000005162,"h":0.000000518,"l":0.0000005159,"c":0.0000005171,"v":0.0,"t":1718013600}
+{"o":0.0000005171,"h":0.0000005192,"l":0.0000005167,"c":0.0000005184,"v":0.0,"t":1718017200}
+{"o":0.0000005184,"h":0.0000005218,"l":0.0000005182,"c":0.0000005214,"v":0.0,"t":1718020800}
+{"o":0.0000005214,"h":0.000000524,"l":0.0000005191,"c":0.0000005201,"v":0.0,"t":1718024400}
+{"o":0.0000005201,"h":0.0000005226,"l":0.0000005165,"c":0.000000517,"v":0.0,"t":1718028000}
+{"o":0.000000517,"h":0.0000005173,"l":0.0000004967,"c":0.0000004991,"v":198486.965895225,"t":1718031600}
+{"o":0.0000004991,"h":0.000000509,"l":0.0000004979,"c":0.0000005013,"v":2574668.074989276,"t":1718035200}
+{"o":0.0000005013,"h":0.0000005033,"l":0.0000004911,"c":0.0000004914,"v":2121798.4820024339,"t":1718038800}
+{"o":0.0000004914,"h":0.0000004959,"l":0.0000004856,"c":0.0000004884,"v":21837.893847014,"t":1718042400}
+{"o":0.0000004884,"h":0.0000004971,"l":0.0000004882,"c":0.0000004962,"v":695720.6020383709,"t":1718046000}
+{"o":0.0000004962,"h":0.0000005004,"l":0.0000004952,"c":0.0000004976,"v":0.0,"t":1718049600}
+{"o":0.0000004976,"h":0.0000005127,"l":0.0000004947,"c":0.0000005106,"v":5529250.0679120207,"t":1718053200}
+{"o":0.0000005106,"h":0.0000005131,"l":0.0000005103,"c":0.0000005113,"v":0.0,"t":1718056800}
+{"o":0.0000005113,"h":0.0000005147,"l":0.000000511,"c":0.0000005122,"v":0.0,"t":1718060400}
+{"o":0.0000005122,"h":0.0000005141,"l":0.0000005074,"c":0.0000005098,"v":21883.875856553,"t":1718064000}
+{"o":0.0000005098,"h":0.0000005217,"l":0.000000493,"c":0.0000005038,"v":7088108.2880336903,"t":1718067600}
+{"o":0.0000005038,"h":0.0000005083,"l":0.0000004747,"c":0.0000004785,"v":571543.412817379,"t":1718071200}
+{"o":0.0000004785,"h":0.0000004874,"l":0.0000004774,"c":0.0000004826,"v":869036.8613879849,"t":1718074800}
+{"o":0.0000004826,"h":0.0000004935,"l":0.0000004826,"c":0.0000004877,"v":0.0,"t":1718078400}
+{"o":0.0000004877,"h":0.0000004906,"l":0.0000004873,"c":0.0000004884,"v":0.0,"t":1718082000}
+{"o":0.0000004884,"h":0.0000004939,"l":0.0000004695,"c":0.0000004751,"v":4802872.2687942609,"t":1718085600}
+{"o":0.0000004751,"h":0.0000004782,"l":0.0000004731,"c":0.0000004754,"v":0.0,"t":1718089200}
+{"o":0.0000004754,"h":0.0000004774,"l":0.0000004722,"c":0.0000004749,"v":104700.464679826,"t":1718092800}
+{"o":0.0000004749,"h":0.0000004782,"l":0.0000004678,"c":0.000000469,"v":2748542.7619013069,"t":1718096400}
+{"o":0.000000469,"h":0.0000004792,"l":0.0000004649,"c":0.0000004751,"v":5441727.9474941557,"t":1718100000}
+{"o":0.0000004751,"h":0.0000005069,"l":0.0000004749,"c":0.0000005063,"v":7004096.4583564242,"t":1718103600}
+{"o":0.0000005063,"h":0.0000005075,"l":0.0000005038,"c":0.0000005063,"v":0.0,"t":1718107200}
+{"o":0.0000005063,"h":0.0000005158,"l":0.0000004942,"c":0.0000005046,"v":1538510.3784010599,"t":1718110800}
+{"o":0.0000005046,"h":0.0000005066,"l":0.0000004994,"c":0.000000502,"v":0.0,"t":1718114400}
+{"o":0.000000502,"h":0.0000005212,"l":0.0000005004,"c":0.0000005167,"v":1397751.370606533,"t":1718118000}
+{"o":0.0000005167,"h":0.0000005195,"l":0.0000004965,"c":0.0000005029,"v":1557142.9193048531,"t":1718121600}
+{"o":0.0000005029,"h":0.000000513,"l":0.0000004595,"c":0.0000004624,"v":10009979.8984008506,"t":1718125200}
+{"o":0.0000004624,"h":0.0000004652,"l":0.0000004565,"c":0.0000004605,"v":1446683.5071621588,"t":1718128800}
+{"o":0.0000004605,"h":0.0000004633,"l":0.0000004567,"c":0.0000004586,"v":1419373.6744661951,"t":1718132400}
+{"o":0.0000004586,"h":0.0000004619,"l":0.0000004554,"c":0.0000004585,"v":709686.8372330969,"t":1718136000}
+{"o":0.0000004585,"h":0.0000004587,"l":0.0000004543,"c":0.0000004552,"v":0.0,"t":1718139600}
+{"o":0.0000004552,"h":0.0000004568,"l":0.0000004531,"c":0.0000004547,"v":0.0,"t":1718143200}
+{"o":0.0000004547,"h":0.0000004567,"l":0.0000004526,"c":0.0000004555,"v":0.0,"t":1718146800}
+{"o":0.0000004555,"h":0.0000004621,"l":0.0000004545,"c":0.0000004589,"v":0.0,"t":1718150400}
+{"o":0.0000004589,"h":0.0000004712,"l":0.0000004577,"c":0.0000004621,"v":0.0,"t":1718154000}
+{"o":0.0000004621,"h":0.0000004644,"l":0.0000004547,"c":0.0000004554,"v":0.0,"t":1718157600}
+{"o":0.0000004554,"h":0.0000004683,"l":0.0000004535,"c":0.0000004626,"v":2897070.728619664,"t":1718161200}
+{"o":0.0000004626,"h":0.000000463,"l":0.0000004557,"c":0.0000004577,"v":0.0,"t":1718164800}
+{"o":0.0000004577,"h":0.0000004706,"l":0.0000004574,"c":0.0000004704,"v":319730.769472685,"t":1718168400}
+{"o":0.0000004704,"h":0.0000004704,"l":0.0000004657,"c":0.0000004682,"v":0.0,"t":1718172000}
+{"o":0.0000004682,"h":0.0000004718,"l":0.0000004648,"c":0.0000004685,"v":183617.765250338,"t":1718175600}
+{"o":0.0000004685,"h":0.0000004704,"l":0.0000004668,"c":0.00000047,"v":0.0,"t":1718179200}
+{"o":0.00000047,"h":0.0000004709,"l":0.0000004657,"c":0.0000004672,"v":0.0,"t":1718182800}
+{"o":0.0000004672,"h":0.0000004728,"l":0.0000004627,"c":0.0000004687,"v":1151642.5837343801,"t":1718186400}
+{"o":0.0000004687,"h":0.000000614,"l":0.0000004678,"c":0.0000005971,"v":37885862.4662441388,"t":1718190000}
+{"o":0.0000005971,"h":0.0000006307,"l":0.0000005598,"c":0.0000006022,"v":4590337.3215906769,"t":1718193600}
+{"o":0.0000006022,"h":0.0000006206,"l":0.0000005857,"c":0.0000005948,"v":7278461.2464256175,"t":1718197200}
+{"o":0.0000005948,"h":0.0000005971,"l":0.0000005894,"c":0.0000005918,"v":0.0,"t":1718200800}
+{"o":0.0000005918,"h":0.0000006047,"l":0.0000005888,"c":0.0000006006,"v":2619541.390001141,"t":1718204400}
+{"o":0.0000006006,"h":0.0000006042,"l":0.0000005929,"c":0.0000005965,"v":417768.538167382,"t":1718208000}
+{"o":0.0000005965,"h":0.0000006014,"l":0.0000005924,"c":0.0000005965,"v":170056.820182236,"t":1718211600}
+{"o":0.0000005965,"h":0.0000006122,"l":0.0000005927,"c":0.0000006065,"v":262171.2359135,"t":1718215200}
+{"o":0.0000006065,"h":0.0000006269,"l":0.0000005907,"c":0.00000061,"v":200000.0,"t":1718218800}
+{"o":0.00000061,"h":0.0000006141,"l":0.0000005942,"c":0.0000005953,"v":468567.886223681,"t":1718222400}
+{"o":0.0000005953,"h":0.000000597,"l":0.0000005923,"c":0.0000005941,"v":0.0,"t":1718226000}
+{"o":0.0000005941,"h":0.0000005959,"l":0.0000005923,"c":0.0000005927,"v":820000.0,"t":1718229600}
+{"o":0.0000005927,"h":0.0000005974,"l":0.0000005892,"c":0.0000005908,"v":354843.418616549,"t":1718233200}
+{"o":0.0000005908,"h":0.0000005992,"l":0.0000005908,"c":0.0000005929,"v":0.0,"t":1718236800}
+{"o":0.0000005929,"h":0.0000006002,"l":0.00000059,"c":0.0000005996,"v":0.0,"t":1718240400}
+{"o":0.0000005996,"h":0.0000006098,"l":0.0000005941,"c":0.0000006015,"v":235423.50368294,"t":1718244000}
+{"o":0.0000006015,"h":0.0000006106,"l":0.0000005838,"c":0.000000585,"v":1624441.9087794879,"t":1718247600}
+{"o":0.000000585,"h":0.0000005868,"l":0.0000005798,"c":0.0000005834,"v":150000.0,"t":1718251200}
+{"o":0.0000005834,"h":0.0000005845,"l":0.0000005813,"c":0.0000005833,"v":175000.0,"t":1718254800}
+{"o":0.0000005833,"h":0.0000005925,"l":0.0000005826,"c":0.0000005868,"v":0.0,"t":1718258400}
+{"o":0.0000005868,"h":0.0000005947,"l":0.0000005838,"c":0.0000005843,"v":56253.661499147,"t":1718262000}
+{"o":0.0000005843,"h":0.0000005865,"l":0.0000005831,"c":0.0000005852,"v":0.0,"t":1718265600}
+{"o":0.0000005852,"h":0.0000005943,"l":0.0000005819,"c":0.0000005878,"v":1717345.0684525911,"t":1718269200}
+{"o":0.0000005878,"h":0.0000006589,"l":0.0000005839,"c":0.0000006508,"v":22221871.7126889527,"t":1718272800}
+{"o":0.0000006508,"h":0.0000006791,"l":0.0000006495,"c":0.0000006771,"v":3919681.4604852395,"t":1718276400}
+{"o":0.0000006771,"h":0.0000008331,"l":0.0000006661,"c":0.0000008298,"v":21785080.6438805796,"t":1718280000}
+{"o":0.0000008298,"h":0.0000008338,"l":0.0000008171,"c":0.0000008263,"v":30182.105719208,"t":1718283600}
+{"o":0.0000008263,"h":0.0000008448,"l":0.000000655,"c":0.0000006606,"v":26200000.0,"t":1718287200}
+{"o":0.0000006606,"h":0.0000006744,"l":0.0000006599,"c":0.0000006711,"v":0.0,"t":1718290800}
+{"o":0.0000006711,"h":0.0000006761,"l":0.0000006307,"c":0.0000006322,"v":2016001.1770202052,"t":1718294400}
+{"o":0.0000006322,"h":0.0000006353,"l":0.0000006277,"c":0.0000006279,"v":0.0,"t":1718298000}
+{"o":0.0000006279,"h":0.000000634,"l":0.0000006253,"c":0.000000627,"v":0.0,"t":1718301600}
+{"o":0.000000627,"h":0.0000006421,"l":0.0000006267,"c":0.0000006386,"v":1568365.4451554371,"t":1718305200}
+{"o":0.0000006386,"h":0.0000006745,"l":0.0000006364,"c":0.0000006722,"v":6357074.8709049234,"t":1718308800}
+{"o":0.0000006722,"h":0.0000006987,"l":0.0000006537,"c":0.0000006751,"v":8712032.5382096153,"t":1718312400}
+{"o":0.0000006751,"h":0.0000007209,"l":0.0000006728,"c":0.0000007143,"v":9811979.9596955515,"t":1718316000}
+{"o":0.0000007143,"h":0.0000007455,"l":0.0000007143,"c":0.0000007436,"v":5998812.2924651764,"t":1718319600}
+{"o":0.0000007436,"h":0.0000009035,"l":0.0000007388,"c":0.0000008989,"v":19238869.7859239131,"t":1718323200}
+{"o":0.0000008989,"h":0.0000009129,"l":0.000000888,"c":0.0000008909,"v":611462.747231046,"t":1718326800}
+{"o":0.0000008909,"h":0.0000008948,"l":0.0000008263,"c":0.0000008286,"v":6687846.1532910997,"t":1718330400}
+{"o":0.0000008286,"h":0.0000008355,"l":0.0000008277,"c":0.0000008322,"v":0.0,"t":1718334000}
+{"o":0.0000008322,"h":0.000000977,"l":0.0000008287,"c":0.0000009655,"v":18179946.8635058403,"t":1718337600}
+{"o":0.0000009655,"h":0.000000987,"l":0.0000009397,"c":0.0000009424,"v":5411134.9058880247,"t":1718341200}
+{"o":0.0000009424,"h":0.000000953,"l":0.000000934,"c":0.0000009397,"v":861259.846429045,"t":1718344800}
+{"o":0.0000009397,"h":0.0000009456,"l":0.000000938,"c":0.0000009416,"v":0.0,"t":1718348400}
+{"o":0.0000009416,"h":0.0000009431,"l":0.0000009202,"c":0.0000009232,"v":2398118.65784198,"t":1718352000}
+{"o":0.0000009232,"h":0.000000932,"l":0.0000009048,"c":0.000000909,"v":1324270.0861328379,"t":1718355600}
+{"o":0.000000909,"h":0.0000009109,"l":0.0000007644,"c":0.0000007672,"v":19626907.573993206,"t":1718359200}
+{"o":0.0000007672,"h":0.0000007713,"l":0.0000007373,"c":0.0000007383,"v":1458232.7544098001,"t":1718362800}
+{"o":0.0000007383,"h":0.0000007605,"l":0.0000007275,"c":0.0000007582,"v":6061370.8661267012,"t":1718366400}
+{"o":0.0000007582,"h":0.0000007611,"l":0.000000756,"c":0.00000076,"v":0.0,"t":1718370000}
+{"o":0.00000076,"h":0.0000007837,"l":0.0000007595,"c":0.0000007768,"v":888111.0,"t":1718373600}
+{"o":0.0000007768,"h":0.0000007939,"l":0.0000007726,"c":0.0000007835,"v":0.0,"t":1718377200}
+{"o":0.0000007835,"h":0.0000008182,"l":0.0000007618,"c":0.0000007757,"v":1218750.2141524809,"t":1718380800}
+{"o":0.0000007757,"h":0.0000007865,"l":0.0000007492,"c":0.0000007549,"v":168931.746505435,"t":1718384400}
+{"o":0.0000007549,"h":0.0000007666,"l":0.0000007542,"c":0.000000756,"v":0.0,"t":1718388000}
+{"o":0.000000756,"h":0.0000007659,"l":0.00000075,"c":0.0000007541,"v":0.0,"t":1718391600}
+{"o":0.0000007541,"h":0.000000755,"l":0.0000007473,"c":0.0000007535,"v":0.0,"t":1718395200}
+{"o":0.0000007535,"h":0.0000007556,"l":0.0000007362,"c":0.0000007421,"v":0.0,"t":1718398800}
+{"o":0.0000007421,"h":0.0000007722,"l":0.0000007413,"c":0.0000007663,"v":2119856.811746506,"t":1718402400}
+{"o":0.0000007663,"h":0.0000007697,"l":0.0000007643,"c":0.0000007676,"v":0.0,"t":1718406000}
+{"o":0.0000007676,"h":0.0000007913,"l":0.0000007622,"c":0.0000007879,"v":2704640.4979391177,"t":1718409600}
+{"o":0.0000007879,"h":0.0000007897,"l":0.0000007828,"c":0.0000007892,"v":0.0,"t":1718413200}
+{"o":0.0000007892,"h":0.0000007955,"l":0.0000007856,"c":0.000000791,"v":8861.483710261,"t":1718416800}
+{"o":0.000000791,"h":0.0000007913,"l":0.0000007811,"c":0.0000007814,"v":42000.0,"t":1718420400}
+{"o":0.0000007814,"h":0.0000007854,"l":0.0000007799,"c":0.0000007821,"v":0.0,"t":1718424000}
+{"o":0.0000007821,"h":0.0000007825,"l":0.0000007778,"c":0.0000007813,"v":0.0,"t":1718427600}
+{"o":0.0000007813,"h":0.0000007862,"l":0.0000007754,"c":0.0000007821,"v":2119856.811746506,"t":1718431200}
+{"o":0.0000007821,"h":0.0000007852,"l":0.0000007788,"c":0.0000007845,"v":0.0,"t":1718434800}
+{"o":0.0000007845,"h":0.0000007862,"l":0.0000007811,"c":0.0000007836,"v":0.0,"t":1718438400}
+{"o":0.0000007836,"h":0.0000007877,"l":0.0000007815,"c":0.0000007859,"v":0.0,"t":1718442000}
+{"o":0.0000007859,"h":0.0000007886,"l":0.0000007754,"c":0.0000007761,"v":1284797.6491550871,"t":1718445600}
+{"o":0.0000007761,"h":0.0000007826,"l":0.0000007727,"c":0.0000007788,"v":1004.109737777,"t":1718449200}
+{"o":0.0000007788,"h":0.0000007817,"l":0.0000007771,"c":0.0000007783,"v":25000.0,"t":1718452800}
+{"o":0.0000007783,"h":0.0000007814,"l":0.0000007767,"c":0.0000007771,"v":0.0,"t":1718456400}
+{"o":0.0000007771,"h":0.0000007813,"l":0.0000007766,"c":0.0000007804,"v":200000.0,"t":1718460000}
+{"o":0.0000007804,"h":0.000000781,"l":0.000000774,"c":0.0000007762,"v":0.0,"t":1718463600}
+{"o":0.0000007762,"h":0.0000007887,"l":0.0000007727,"c":0.0000007818,"v":1232382.491323913,"t":1718467200}
+{"o":0.0000007818,"h":0.0000007836,"l":0.0000007796,"c":0.00000078,"v":0.0,"t":1718470800}
+{"o":0.00000078,"h":0.000000785,"l":0.00000078,"c":0.0000007839,"v":0.0,"t":1718474400}
+{"o":0.0000007839,"h":0.0000007877,"l":0.000000782,"c":0.0000007848,"v":0.0,"t":1718478000}
+{"o":0.0000007848,"h":0.0000007889,"l":0.0000007831,"c":0.0000007866,"v":0.0,"t":1718481600}
+{"o":0.0000007866,"h":0.0000007872,"l":0.0000007708,"c":0.000000772,"v":735915.134733243,"t":1718485200}
+{"o":0.000000772,"h":0.0000007747,"l":0.0000007712,"c":0.0000007715,"v":0.0,"t":1718488800}
+{"o":0.0000007715,"h":0.0000007726,"l":0.0000007702,"c":0.0000007711,"v":0.0,"t":1718492400}
+{"o":0.0000007711,"h":0.0000007757,"l":0.0000007704,"c":0.0000007755,"v":0.0,"t":1718496000}
+{"o":0.0000007755,"h":0.0000007777,"l":0.000000773,"c":0.0000007754,"v":0.0,"t":1718499600}
+{"o":0.0000007754,"h":0.0000007801,"l":0.0000007588,"c":0.0000007609,"v":4228950.9013120746,"t":1718503200}
+{"o":0.0000007609,"h":0.0000007631,"l":0.0000007429,"c":0.000000746,"v":800064.63120054,"t":1718506800}
+{"o":0.000000746,"h":0.0000007504,"l":0.0000007455,"c":0.0000007503,"v":0.0,"t":1718510400}
+{"o":0.0000007503,"h":0.0000007506,"l":0.0000007435,"c":0.0000007438,"v":0.0,"t":1718514000}
+{"o":0.0000007438,"h":0.0000007467,"l":0.0000007387,"c":0.0000007395,"v":236334.971894439,"t":1718517600}
+{"o":0.0000007395,"h":0.0000007413,"l":0.0000007173,"c":0.0000007211,"v":6681714.8934804508,"t":1718521200}
+{"o":0.0000007211,"h":0.0000007237,"l":0.0000006996,"c":0.0000007051,"v":711171.380725835,"t":1718524800}
+{"o":0.0000007051,"h":0.0000007065,"l":0.0000006709,"c":0.000000671,"v":9240249.0,"t":1718528400}
+{"o":0.000000671,"h":0.0000006725,"l":0.0000006404,"c":0.0000006417,"v":468567.886223681,"t":1718532000}
+{"o":0.0000006417,"h":0.0000006439,"l":0.0000006411,"c":0.0000006436,"v":0.0,"t":1718535600}
+{"o":0.0000006436,"h":0.0000006446,"l":0.0000006415,"c":0.0000006431,"v":0.0,"t":1718539200}
+{"o":0.0000006431,"h":0.0000006434,"l":0.0000006391,"c":0.0000006396,"v":0.0,"t":1718542800}
+{"o":0.0000006396,"h":0.000000649,"l":0.0000006353,"c":0.0000006458,"v":77381.775219693,"t":1718546400}
+{"o":0.0000006458,"h":0.000000646,"l":0.0000006353,"c":0.0000006361,"v":0.0,"t":1718550000}
+{"o":0.0000006361,"h":0.0000006389,"l":0.0000006331,"c":0.0000006373,"v":0.0,"t":1718553600}
+{"o":0.0000006373,"h":0.0000006456,"l":0.0000006344,"c":0.0000006447,"v":25000.0,"t":1718557200}
+{"o":0.0000006447,"h":0.0000006466,"l":0.0000006422,"c":0.0000006428,"v":0.0,"t":1718560800}
+{"o":0.0000006428,"h":0.0000006469,"l":0.0000006353,"c":0.0000006366,"v":2162037.5566405193,"t":1718564400}
+{"o":0.0000006366,"h":0.0000006379,"l":0.0000006339,"c":0.0000006355,"v":0.0,"t":1718568000}
+{"o":0.0000006355,"h":0.0000006366,"l":0.0000006282,"c":0.0000006294,"v":284383.592417439,"t":1718571600}
+{"o":0.0000006294,"h":0.0000006296,"l":0.0000006215,"c":0.0000006245,"v":0.0,"t":1718575200}
+{"o":0.0000006245,"h":0.0000006253,"l":0.0000006207,"c":0.0000006208,"v":0.0,"t":1718578800}
+{"o":0.0000006208,"h":0.0000006246,"l":0.0000006188,"c":0.0000006241,"v":0.0,"t":1718582400}
+{"o":0.0000006241,"h":0.0000006373,"l":0.0000006235,"c":0.0000006356,"v":21117.964707912,"t":1718586000}
+{"o":0.0000006356,"h":0.0000006409,"l":0.0000006352,"c":0.0000006372,"v":0.0,"t":1718589600}
+{"o":0.0000006372,"h":0.0000006434,"l":0.000000637,"c":0.0000006428,"v":0.0,"t":1718593200}
+{"o":0.0000006428,"h":0.0000006462,"l":0.0000006375,"c":0.0000006377,"v":0.0,"t":1718596800}
+{"o":0.0000006377,"h":0.000000642,"l":0.0000006346,"c":0.0000006401,"v":0.0,"t":1718600400}
+{"o":0.0000006401,"h":0.0000006478,"l":0.0000006396,"c":0.0000006466,"v":0.0,"t":1718604000}
+{"o":0.0000006466,"h":0.0000006494,"l":0.0000006417,"c":0.0000006459,"v":0.0,"t":1718607600}
+{"o":0.0000006459,"h":0.000000652,"l":0.0000006428,"c":0.000000649,"v":0.0,"t":1718611200}
+{"o":0.000000649,"h":0.000000657,"l":0.0000006293,"c":0.0000006397,"v":4741.417401104,"t":1718614800}
+{"o":0.0000006397,"h":0.000000652,"l":0.0000006388,"c":0.000000645,"v":0.0,"t":1718618400}
+{"o":0.000000645,"h":0.0000006459,"l":0.0000006275,"c":0.0000006316,"v":221046.476253742,"t":1718622000}
+{"o":0.0000006316,"h":0.0000006411,"l":0.0000006308,"c":0.0000006352,"v":0.0,"t":1718625600}
+{"o":0.0000006352,"h":0.0000006412,"l":0.0000006319,"c":0.0000006387,"v":0.0,"t":1718629200}
+{"o":0.0000006387,"h":0.0000006392,"l":0.0000006288,"c":0.0000006341,"v":0.0,"t":1718632800}
+{"o":0.0000006341,"h":0.0000006521,"l":0.0000006233,"c":0.0000006356,"v":503781.71149835,"t":1718636400}
+{"o":0.0000006356,"h":0.0000006443,"l":0.0000006235,"c":0.0000006263,"v":0.0,"t":1718640000}
+{"o":0.0000006263,"h":0.0000006316,"l":0.0000006189,"c":0.0000006256,"v":87443.27146042,"t":1718643600}
+{"o":0.0000006256,"h":0.0000006259,"l":0.0000006166,"c":0.0000006183,"v":0.0,"t":1718647200}
+{"o":0.0000006183,"h":0.0000006338,"l":0.000000618,"c":0.0000006287,"v":89294.854170723,"t":1718650800}
+{"o":0.0000006287,"h":0.0000006388,"l":0.0000006282,"c":0.0000006354,"v":0.0,"t":1718654400}
+{"o":0.0000006354,"h":0.0000006418,"l":0.0000006316,"c":0.0000006346,"v":0.0,"t":1718658000}
+{"o":0.0000006346,"h":0.0000006366,"l":0.0000006308,"c":0.0000006315,"v":0.0,"t":1718661600}
+{"o":0.0000006315,"h":0.0000006357,"l":0.0000006298,"c":0.0000006337,"v":0.0,"t":1718665200}
+{"o":0.0000006337,"h":0.0000006483,"l":0.0000006315,"c":0.0000006419,"v":0.0,"t":1718668800}
+{"o":0.0000006419,"h":0.0000007066,"l":0.0000006396,"c":0.0000006845,"v":251.987418137,"t":1718672400}
+{"o":0.0000006845,"h":0.0000006941,"l":0.0000006374,"c":0.0000006421,"v":7667168.1895163329,"t":1718676000}
+{"o":0.0000006421,"h":0.0000006787,"l":0.0000006369,"c":0.0000006692,"v":112180.059142425,"t":1718679600}
+{"o":0.0000006692,"h":0.0000006738,"l":0.0000006615,"c":0.0000006641,"v":0.0,"t":1718683200}
+{"o":0.0000006641,"h":0.000000666,"l":0.0000006585,"c":0.0000006652,"v":0.0,"t":1718686800}
+{"o":0.0000006652,"h":0.0000006748,"l":0.000000662,"c":0.0000006719,"v":1200000.0,"t":1718690400}
+{"o":0.0000006719,"h":0.0000006724,"l":0.0000006672,"c":0.0000006687,"v":0.0,"t":1718694000}
+{"o":0.0000006687,"h":0.0000006699,"l":0.0000006584,"c":0.0000006598,"v":0.0,"t":1718697600}
+{"o":0.0000006598,"h":0.0000006665,"l":0.0000006589,"c":0.0000006659,"v":0.0,"t":1718701200}
+{"o":0.0000006659,"h":0.0000006683,"l":0.0000006605,"c":0.0000006642,"v":0.0,"t":1718704800}
+{"o":0.0000006642,"h":0.0000006751,"l":0.0000006627,"c":0.0000006677,"v":350000.0,"t":1718708400}
+{"o":0.0000006677,"h":0.0000006768,"l":0.0000006654,"c":0.0000006732,"v":0.0,"t":1718712000}
+{"o":0.0000006732,"h":0.0000006893,"l":0.0000006719,"c":0.0000006822,"v":0.0,"t":1718715600}
+{"o":0.0000006822,"h":0.0000006895,"l":0.0000006525,"c":0.0000006655,"v":232632.018675197,"t":1718719200}
+{"o":0.0000006655,"h":0.000000671,"l":0.0000006568,"c":0.0000006613,"v":0.0,"t":1718722800}
+{"o":0.0000006613,"h":0.0000006752,"l":0.0000006605,"c":0.0000006675,"v":0.0,"t":1718726400}
+{"o":0.0000006675,"h":0.0000006778,"l":0.0000006648,"c":0.0000006775,"v":0.0,"t":1718730000}
+{"o":0.0000006775,"h":0.0000006827,"l":0.0000006588,"c":0.0000006688,"v":182609.007688775,"t":1718733600}
+{"o":0.0000006688,"h":0.0000006792,"l":0.0000006654,"c":0.0000006659,"v":0.0,"t":1718737200}
+{"o":0.0000006659,"h":0.000000672,"l":0.0000006461,"c":0.0000006476,"v":0.0,"t":1718740800}
+{"o":0.0000006476,"h":0.000000669,"l":0.0000006387,"c":0.0000006617,"v":22480.778519962,"t":1718744400}
+{"o":0.0000006617,"h":0.0000006688,"l":0.0000006593,"c":0.0000006606,"v":30115.266934959,"t":1718748000}
+{"o":0.0000006606,"h":0.0000006658,"l":0.0000006601,"c":0.0000006614,"v":0.0,"t":1718751600}
+{"o":0.0000006614,"h":0.0000006678,"l":0.0000006572,"c":0.0000006586,"v":0.0,"t":1718755200}
+{"o":0.0000006586,"h":0.0000006628,"l":0.0000006462,"c":0.0000006587,"v":0.0,"t":1718758800}
+{"o":0.0000006587,"h":0.000000659,"l":0.0000006479,"c":0.0000006534,"v":0.0,"t":1718762400}
+{"o":0.0000006534,"h":0.0000006542,"l":0.0000006419,"c":0.0000006483,"v":0.0,"t":1718766000}
+{"o":0.0000006483,"h":0.0000006498,"l":0.0000006433,"c":0.000000646,"v":0.0,"t":1718769600}
+{"o":0.000000646,"h":0.0000006637,"l":0.000000644,"c":0.0000006608,"v":1284797.6491550871,"t":1718773200}
+{"o":0.0000006608,"h":0.0000006622,"l":0.0000006521,"c":0.0000006533,"v":0.0,"t":1718776800}
+{"o":0.0000006533,"h":0.0000006617,"l":0.0000006521,"c":0.0000006608,"v":0.0,"t":1718780400}
+{"o":0.0000006608,"h":0.000000668,"l":0.0000006597,"c":0.0000006669,"v":0.0,"t":1718784000}
+{"o":0.0000006669,"h":0.0000006716,"l":0.0000006425,"c":0.000000646,"v":3349760.4879426458,"t":1718787600}
+{"o":0.000000646,"h":0.0000006493,"l":0.0000006168,"c":0.0000006171,"v":6087808.4542351589,"t":1718791200}
+{"o":0.0000006171,"h":0.000000628,"l":0.0000005948,"c":0.0000006018,"v":66153.744285486,"t":1718794800}
+{"o":0.0000006018,"h":0.0000006046,"l":0.0000005976,"c":0.0000005995,"v":0.0,"t":1718798400}
+{"o":0.0000005995,"h":0.000000604,"l":0.0000005982,"c":0.000000604,"v":0.0,"t":1718802000}
+{"o":0.000000604,"h":0.0000006127,"l":0.0000005946,"c":0.0000005997,"v":257651.831019729,"t":1718805600}
+{"o":0.0000005997,"h":0.000000601,"l":0.0000005958,"c":0.0000005968,"v":191020.452536956,"t":1718809200}
+{"o":0.0000005968,"h":0.0000006008,"l":0.0000005939,"c":0.0000005967,"v":0.0,"t":1718812800}
+{"o":0.0000005967,"h":0.0000005977,"l":0.0000005867,"c":0.0000005928,"v":0.0,"t":1718816400}
+{"o":0.0000005928,"h":0.0000005946,"l":0.0000005895,"c":0.0000005936,"v":0.0,"t":1718820000}
+{"o":0.0000005936,"h":0.0000006026,"l":0.0000005934,"c":0.0000005978,"v":0.0,"t":1718823600}
+{"o":0.0000005978,"h":0.0000006062,"l":0.0000005965,"c":0.0000006037,"v":0.0,"t":1718827200}
+{"o":0.0000006037,"h":0.0000006068,"l":0.0000006007,"c":0.000000602,"v":962.28401536,"t":1718830800}
+{"o":0.000000602,"h":0.0000006071,"l":0.0000006005,"c":0.0000006065,"v":0.0,"t":1718834400}
+{"o":0.0000006065,"h":0.0000006073,"l":0.0000006016,"c":0.0000006027,"v":0.0,"t":1718838000}
+{"o":0.0000006027,"h":0.0000006065,"l":0.0000006002,"c":0.000000604,"v":0.0,"t":1718841600}
+{"o":0.000000604,"h":0.0000006097,"l":0.0000005949,"c":0.0000006044,"v":265259.421800109,"t":1718845200}
+{"o":0.0000006044,"h":0.0000006104,"l":0.0000006038,"c":0.0000006074,"v":0.0,"t":1718848800}
+{"o":0.0000006074,"h":0.000000616,"l":0.000000607,"c":0.000000614,"v":0.0,"t":1718852400}
+{"o":0.000000614,"h":0.0000006165,"l":0.0000006052,"c":0.0000006083,"v":0.0,"t":1718856000}
+{"o":0.0000006083,"h":0.0000006083,"l":0.000000599,"c":0.0000006006,"v":0.0,"t":1718859600}
+{"o":0.0000006006,"h":0.0000006036,"l":0.0000005961,"c":0.0000006023,"v":0.0,"t":1718863200}
+{"o":0.0000006023,"h":0.0000006033,"l":0.0000005916,"c":0.0000005959,"v":0.0,"t":1718866800}
+{"o":0.0000005959,"h":0.0000005987,"l":0.0000005931,"c":0.0000005931,"v":0.0,"t":1718870400}
+{"o":0.0000005931,"h":0.0000006529,"l":0.0000005917,"c":0.0000006516,"v":8831507.6827269103,"t":1718874000}
+{"o":0.0000006516,"h":0.0000006545,"l":0.0000006419,"c":0.0000006431,"v":103263.228020099,"t":1718877600}
+{"o":0.0000006431,"h":0.0000006462,"l":0.0000006334,"c":0.0000006428,"v":0.0,"t":1718881200}
+{"o":0.0000006428,"h":0.0000006478,"l":0.0000006389,"c":0.0000006476,"v":0.0,"t":1718884800}
+{"o":0.0000006476,"h":0.0000006643,"l":0.0000006308,"c":0.0000006493,"v":382890.602138739,"t":1718888400}
+{"o":0.0000006493,"h":0.0000006608,"l":0.0000006426,"c":0.0000006455,"v":11555.377687413,"t":1718892000}
+{"o":0.0000006455,"h":0.0000006522,"l":0.0000006438,"c":0.0000006515,"v":0.0,"t":1718895600}
+{"o":0.0000006515,"h":0.0000006582,"l":0.000000648,"c":0.0000006516,"v":0.0,"t":1718899200}
+{"o":0.0000006516,"h":0.000000654,"l":0.0000006435,"c":0.0000006447,"v":0.0,"t":1718902800}
+{"o":0.0000006447,"h":0.000000647,"l":0.0000006391,"c":0.0000006467,"v":0.0,"t":1718906400}
+{"o":0.0000006467,"h":0.0000006506,"l":0.0000006452,"c":0.0000006471,"v":0.0,"t":1718910000}
+{"o":0.0000006471,"h":0.0000006499,"l":0.0000006452,"c":0.0000006468,"v":0.0,"t":1718913600}
+{"o":0.0000006468,"h":0.0000006499,"l":0.0000006435,"c":0.0000006493,"v":0.0,"t":1718917200}
+{"o":0.0000006493,"h":0.0000006501,"l":0.0000006457,"c":0.0000006484,"v":0.0,"t":1718920800}
+{"o":0.0000006484,"h":0.0000006511,"l":0.0000006467,"c":0.0000006505,"v":0.0,"t":1718924400}
+{"o":0.0000006505,"h":0.0000006567,"l":0.0000006421,"c":0.0000006472,"v":42851.768929696,"t":1718928000}
+{"o":0.0000006472,"h":0.0000006495,"l":0.0000006401,"c":0.0000006412,"v":0.0,"t":1718931600}
+{"o":0.0000006412,"h":0.0000006516,"l":0.0000006386,"c":0.000000651,"v":734602.060238491,"t":1718935200}
+{"o":0.000000651,"h":0.0000006573,"l":0.0000006404,"c":0.0000006426,"v":709245.8076511259,"t":1718938800}
+{"o":0.0000006426,"h":0.0000006465,"l":0.0000006396,"c":0.0000006406,"v":0.0,"t":1718942400}
+{"o":0.0000006406,"h":0.000000645,"l":0.00000064,"c":0.000000641,"v":0.0,"t":1718946000}
+{"o":0.000000641,"h":0.0000006456,"l":0.0000006399,"c":0.0000006433,"v":0.0,"t":1718949600}
+{"o":0.0000006433,"h":0.0000006524,"l":0.0000006407,"c":0.0000006487,"v":0.0,"t":1718953200}
+{"o":0.0000006487,"h":0.000000658,"l":0.0000006464,"c":0.0000006553,"v":0.0,"t":1718956800}
+{"o":0.0000006553,"h":0.0000006563,"l":0.0000006424,"c":0.0000006442,"v":703870.7236491441,"t":1718960400}
+{"o":0.0000006442,"h":0.0000006473,"l":0.0000006346,"c":0.0000006381,"v":1667168.1895163299,"t":1718964000}
+{"o":0.0000006381,"h":0.0000006403,"l":0.0000006349,"c":0.000000638,"v":0.0,"t":1718967600}
+{"o":0.000000638,"h":0.0000006454,"l":0.0000006282,"c":0.0000006346,"v":29738.507282104,"t":1718971200}
+{"o":0.0000006346,"h":0.0000006477,"l":0.0000006344,"c":0.0000006398,"v":0.0,"t":1718974800}
+{"o":0.0000006398,"h":0.0000006428,"l":0.0000006239,"c":0.0000006264,"v":0.0,"t":1718978400}
+{"o":0.0000006264,"h":0.0000006379,"l":0.0000006222,"c":0.0000006337,"v":0.0,"t":1718982000}
+{"o":0.0000006337,"h":0.0000006386,"l":0.0000006321,"c":0.0000006361,"v":0.0,"t":1718985600}
+{"o":0.0000006361,"h":0.0000006454,"l":0.0000006352,"c":0.0000006448,"v":0.0,"t":1718989200}
+{"o":0.0000006448,"h":0.0000006474,"l":0.0000006062,"c":0.0000006065,"v":6000000.0,"t":1718992800}
+{"o":0.0000006065,"h":0.0000006104,"l":0.0000005922,"c":0.0000005977,"v":91884.168504,"t":1718996400}
+{"o":0.0000005977,"h":0.0000005981,"l":0.0000005883,"c":0.0000005945,"v":0.0,"t":1719000000}
+{"o":0.0000005945,"h":0.0000006102,"l":0.0000005899,"c":0.0000006014,"v":112180.059142425,"t":1719003600}
+{"o":0.0000006014,"h":0.0000006042,"l":0.0000005956,"c":0.0000005963,"v":36000.0,"t":1719007200}
+{"o":0.0000005963,"h":0.0000006057,"l":0.0000005937,"c":0.0000006017,"v":160000.0,"t":1719010800}
+{"o":0.0000006017,"h":0.0000006087,"l":0.0000006012,"c":0.0000006062,"v":0.0,"t":1719014400}
+{"o":0.0000006062,"h":0.000000608,"l":0.0000006036,"c":0.0000006058,"v":0.0,"t":1719018000}
+{"o":0.0000006058,"h":0.0000006062,"l":0.0000005986,"c":0.0000006001,"v":0.0,"t":1719021600}
+{"o":0.0000006001,"h":0.0000006087,"l":0.0000005985,"c":0.0000006046,"v":1222938.806408602,"t":1719025200}
+{"o":0.0000006046,"h":0.0000006065,"l":0.0000006037,"c":0.0000006044,"v":0.0,"t":1719028800}
+{"o":0.0000006044,"h":0.0000006054,"l":0.0000006003,"c":0.0000006009,"v":0.0,"t":1719032400}
+{"o":0.0000006009,"h":0.0000006191,"l":0.0000005957,"c":0.0000006188,"v":2958386.3907821011,"t":1719036000}
+{"o":0.0000006188,"h":0.0000006224,"l":0.0000006177,"c":0.0000006211,"v":0.0,"t":1719039600}
+{"o":0.0000006211,"h":0.000000626,"l":0.0000006205,"c":0.0000006249,"v":0.0,"t":1719043200}
+{"o":0.0000006249,"h":0.0000006263,"l":0.0000006202,"c":0.0000006209,"v":29383.605087237,"t":1719046800}
+{"o":0.0000006209,"h":0.0000006275,"l":0.00000062,"c":0.000000626,"v":160024.53170611,"t":1719050400}
+{"o":0.000000626,"h":0.0000006281,"l":0.0000006241,"c":0.0000006247,"v":0.0,"t":1719054000}
+{"o":0.0000006247,"h":0.0000006269,"l":0.0000006235,"c":0.0000006267,"v":12006.155963223,"t":1719057600}
+{"o":0.0000006267,"h":0.0000006287,"l":0.0000006258,"c":0.0000006278,"v":0.0,"t":1719061200}
+{"o":0.0000006278,"h":0.0000006278,"l":0.0000006243,"c":0.0000006256,"v":0.0,"t":1719064800}
+{"o":0.0000006256,"h":0.0000006281,"l":0.0000006246,"c":0.0000006269,"v":0.0,"t":1719068400}
+{"o":0.0000006269,"h":0.0000006281,"l":0.0000006247,"c":0.0000006248,"v":0.0,"t":1719072000}
+{"o":0.0000006248,"h":0.0000006281,"l":0.0000006233,"c":0.0000006278,"v":0.0,"t":1719075600}
+{"o":0.0000006278,"h":0.0000006281,"l":0.0000006263,"c":0.0000006271,"v":0.0,"t":1719079200}
+{"o":0.0000006271,"h":0.000000628,"l":0.0000006202,"c":0.0000006203,"v":7001.848086759,"t":1719082800}
+{"o":0.0000006203,"h":0.0000006226,"l":0.00000062,"c":0.0000006215,"v":0.0,"t":1719086400}
+{"o":0.0000006215,"h":0.0000006229,"l":0.0000006202,"c":0.0000006211,"v":100215.209969295,"t":1719090000}
+{"o":0.0000006211,"h":0.0000006231,"l":0.0000006206,"c":0.0000006222,"v":0.0,"t":1719093600}
+{"o":0.0000006222,"h":0.0000006276,"l":0.0000006219,"c":0.0000006249,"v":0.0,"t":1719097200}
+{"o":0.0000006249,"h":0.0000006254,"l":0.0000006186,"c":0.0000006206,"v":0.0,"t":1719100800}
+{"o":0.0000006206,"h":0.0000006225,"l":0.0000006176,"c":0.0000006192,"v":0.0,"t":1719104400}
+{"o":0.0000006192,"h":0.0000006223,"l":0.0000006184,"c":0.00000062,"v":0.0,"t":1719108000}
+{"o":0.00000062,"h":0.0000006216,"l":0.0000006179,"c":0.00000062,"v":0.0,"t":1719111600}
+{"o":0.00000062,"h":0.0000006209,"l":0.0000006187,"c":0.0000006209,"v":0.0,"t":1719115200}
+{"o":0.0000006209,"h":0.0000006224,"l":0.0000006193,"c":0.0000006214,"v":0.0,"t":1719118800}
+{"o":0.0000006214,"h":0.0000006221,"l":0.0000006202,"c":0.0000006216,"v":0.0,"t":1719122400}
+{"o":0.0000006216,"h":0.0000006219,"l":0.0000006197,"c":0.0000006199,"v":0.0,"t":1719126000}
+{"o":0.0000006199,"h":0.0000006215,"l":0.0000006197,"c":0.0000006209,"v":0.0,"t":1719129600}
+{"o":0.0000006209,"h":0.0000006226,"l":0.0000006198,"c":0.0000006206,"v":0.0,"t":1719133200}
+{"o":0.0000006206,"h":0.0000006247,"l":0.00000062,"c":0.0000006241,"v":0.0,"t":1719136800}
+{"o":0.0000006241,"h":0.0000006259,"l":0.0000006223,"c":0.0000006233,"v":0.0,"t":1719140400}
+{"o":0.0000006233,"h":0.0000006245,"l":0.0000006217,"c":0.0000006244,"v":0.0,"t":1719144000}
+{"o":0.0000006244,"h":0.0000006263,"l":0.0000006222,"c":0.0000006254,"v":0.0,"t":1719147600}
+{"o":0.0000006254,"h":0.0000006325,"l":0.0000006251,"c":0.000000632,"v":0.0,"t":1719151200}
+{"o":0.000000632,"h":0.0000006359,"l":0.0000006297,"c":0.0000006351,"v":0.0,"t":1719154800}
+{"o":0.0000006351,"h":0.0000006423,"l":0.0000006325,"c":0.0000006393,"v":0.0,"t":1719158400}
+{"o":0.0000006393,"h":0.0000006403,"l":0.0000006348,"c":0.0000006369,"v":0.0,"t":1719162000}
+{"o":0.0000006369,"h":0.0000006372,"l":0.0000006333,"c":0.0000006342,"v":0.0,"t":1719165600}
+{"o":0.0000006342,"h":0.0000006363,"l":0.0000006306,"c":0.0000006356,"v":0.0,"t":1719169200}
+{"o":0.0000006356,"h":0.000000647,"l":0.0000006353,"c":0.0000006403,"v":0.0,"t":1719172800}
+{"o":0.0000006403,"h":0.0000006454,"l":0.0000006385,"c":0.0000006401,"v":0.0,"t":1719176400}
+{"o":0.0000006401,"h":0.0000006498,"l":0.0000006399,"c":0.0000006471,"v":0.0,"t":1719180000}
+{"o":0.0000006471,"h":0.0000006523,"l":0.0000006456,"c":0.0000006497,"v":0.0,"t":1719183600}
+{"o":0.0000006497,"h":0.0000006522,"l":0.0000006439,"c":0.0000006478,"v":0.0,"t":1719187200}
+{"o":0.0000006478,"h":0.0000006612,"l":0.0000006126,"c":0.0000006199,"v":410988.0,"t":1719190800}
+{"o":0.0000006199,"h":0.000000628,"l":0.0000006138,"c":0.0000006207,"v":58515.756599634,"t":1719194400}
+{"o":0.0000006207,"h":0.0000006241,"l":0.0000006164,"c":0.0000006231,"v":0.0,"t":1719198000}
+{"o":0.0000006231,"h":0.0000006276,"l":0.0000006209,"c":0.0000006239,"v":0.0,"t":1719201600}
+{"o":0.0000006239,"h":0.0000006385,"l":0.0000006227,"c":0.0000006349,"v":0.0,"t":1719205200}
+{"o":0.0000006349,"h":0.000000635,"l":0.0000006285,"c":0.0000006295,"v":0.0,"t":1719208800}
+{"o":0.0000006295,"h":0.0000006326,"l":0.0000006249,"c":0.0000006282,"v":0.0,"t":1719212400}
+{"o":0.0000006282,"h":0.0000006314,"l":0.0000006209,"c":0.0000006247,"v":0.0,"t":1719216000}
+{"o":0.0000006247,"h":0.0000006457,"l":0.0000006213,"c":0.0000006237,"v":0.0,"t":1719219600}
+{"o":0.0000006237,"h":0.0000006245,"l":0.0000006175,"c":0.0000006199,"v":0.0,"t":1719223200}
+{"o":0.0000006199,"h":0.0000006247,"l":0.0000006169,"c":0.0000006185,"v":0.0,"t":1719226800}
+{"o":0.0000006185,"h":0.0000006205,"l":0.0000006103,"c":0.0000006132,"v":0.0,"t":1719230400}
+{"o":0.0000006132,"h":0.000000623,"l":0.000000607,"c":0.0000006094,"v":0.0,"t":1719234000}
+{"o":0.0000006094,"h":0.000000616,"l":0.0000006054,"c":0.0000006121,"v":0.0,"t":1719237600}
+{"o":0.0000006121,"h":0.0000006334,"l":0.0000006094,"c":0.0000006226,"v":0.0,"t":1719241200}
+{"o":0.0000006226,"h":0.0000006249,"l":0.0000006167,"c":0.0000006211,"v":0.0,"t":1719244800}
+{"o":0.0000006211,"h":0.0000006229,"l":0.0000006077,"c":0.0000006136,"v":0.0,"t":1719248400}
+{"o":0.0000006136,"h":0.0000006243,"l":0.0000006037,"c":0.0000006065,"v":2305278.6863127998,"t":1719252000}
+{"o":0.0000006065,"h":0.000000623,"l":0.0000006063,"c":0.0000006203,"v":0.0,"t":1719255600}
+{"o":0.0000006203,"h":0.0000006305,"l":0.0000006126,"c":0.0000006161,"v":0.0,"t":1719259200}
+{"o":0.0000006161,"h":0.0000006209,"l":0.0000006014,"c":0.0000006071,"v":65558.893220822,"t":1719262800}
+{"o":0.0000006071,"h":0.0000006106,"l":0.0000006046,"c":0.0000006104,"v":0.0,"t":1719266400}
+{"o":0.0000006104,"h":0.0000006104,"l":0.0000005887,"c":0.00000059,"v":6668272.6597305601,"t":1719270000}
+{"o":0.00000059,"h":0.0000005926,"l":0.000000587,"c":0.00000059,"v":0.0,"t":1719273600}
+{"o":0.00000059,"h":0.0000005951,"l":0.0000005892,"c":0.0000005908,"v":0.0,"t":1719277200}
+{"o":0.0000005908,"h":0.0000005936,"l":0.0000005854,"c":0.0000005871,"v":0.0,"t":1719280800}
+{"o":0.0000005871,"h":0.0000005886,"l":0.0000005717,"c":0.0000005749,"v":0.0,"t":1719284400}
+{"o":0.0000005749,"h":0.000000578,"l":0.0000005723,"c":0.0000005727,"v":0.0,"t":1719288000}
+{"o":0.0000005727,"h":0.0000005765,"l":0.0000005693,"c":0.000000574,"v":66478.040859294,"t":1719291600}
+{"o":0.000000574,"h":0.0000005759,"l":0.0000005721,"c":0.0000005729,"v":0.0,"t":1719295200}
+{"o":0.0000005729,"h":0.0000005786,"l":0.0000005715,"c":0.0000005782,"v":0.0,"t":1719298800}
+{"o":0.0000005782,"h":0.0000005843,"l":0.0000005757,"c":0.0000005801,"v":0.0,"t":1719302400}
+{"o":0.0000005801,"h":0.0000005816,"l":0.0000005664,"c":0.0000005686,"v":3.0,"t":1719306000}
+{"o":0.0000005686,"h":0.0000005709,"l":0.0000005589,"c":0.0000005604,"v":2529347.2488634079,"t":1719309600}
+{"o":0.0000005604,"h":0.0000005669,"l":0.0000005599,"c":0.0000005643,"v":0.0,"t":1719313200}
+{"o":0.0000005643,"h":0.0000005698,"l":0.0000005629,"c":0.0000005689,"v":0.0,"t":1719316800}
+{"o":0.0000005689,"h":0.0000005699,"l":0.0000005616,"c":0.0000005685,"v":1475592.0320033859,"t":1719320400}
+{"o":0.0000005685,"h":0.0000005691,"l":0.0000005588,"c":0.0000005629,"v":0.0,"t":1719324000}
+{"o":0.0000005629,"h":0.0000005744,"l":0.0000005536,"c":0.0000005656,"v":440000.0,"t":1719327600}
+{"o":0.0000005656,"h":0.0000005747,"l":0.0000005648,"c":0.0000005735,"v":0.0,"t":1719331200}
+{"o":0.0000005735,"h":0.0000005745,"l":0.0000005683,"c":0.0000005742,"v":0.0,"t":1719334800}
+{"o":0.0000005742,"h":0.0000005783,"l":0.0000005657,"c":0.0000005693,"v":121156.526646012,"t":1719338400}
+{"o":0.0000005693,"h":0.0000005729,"l":0.0000005682,"c":0.000000571,"v":0.0,"t":1719342000}
+{"o":0.000000571,"h":0.0000005738,"l":0.0000005701,"c":0.0000005729,"v":0.0,"t":1719345600}
+{"o":0.0000005729,"h":0.0000005775,"l":0.0000005729,"c":0.000000577,"v":0.0,"t":1719349200}
+{"o":0.000000577,"h":0.0000005805,"l":0.0000005736,"c":0.000000579,"v":0.0,"t":1719352800}
+{"o":0.000000579,"h":0.0000005834,"l":0.0000005727,"c":0.0000005804,"v":0.0,"t":1719356400}
+{"o":0.0000005804,"h":0.000000582,"l":0.0000005775,"c":0.0000005808,"v":0.0,"t":1719360000}
+{"o":0.0000005808,"h":0.0000005816,"l":0.0000005683,"c":0.00000057,"v":0.0,"t":1719363600}
+{"o":0.00000057,"h":0.0000005719,"l":0.0000005645,"c":0.0000005707,"v":0.0,"t":1719367200}
+{"o":0.0000005707,"h":0.0000005751,"l":0.000000569,"c":0.0000005723,"v":0.0,"t":1719370800}
+{"o":0.0000005723,"h":0.000000579,"l":0.0000005709,"c":0.0000005788,"v":0.0,"t":1719374400}
+{"o":0.0000005788,"h":0.0000005813,"l":0.0000005759,"c":0.0000005793,"v":0.0,"t":1719378000}
+{"o":0.0000005793,"h":0.0000005802,"l":0.0000005762,"c":0.0000005787,"v":0.0,"t":1719381600}
+{"o":0.0000005787,"h":0.0000005794,"l":0.0000005738,"c":0.0000005746,"v":0.0,"t":1719385200}
+{"o":0.0000005746,"h":0.0000005821,"l":0.0000005735,"c":0.0000005806,"v":0.0,"t":1719388800}
+{"o":0.0000005806,"h":0.0000007492,"l":0.0000005776,"c":0.0000007455,"v":30725499.8600557521,"t":1719392400}
+{"o":0.0000007455,"h":0.0000007502,"l":0.0000007441,"c":0.0000007464,"v":0.0,"t":1719396000}
+{"o":0.0000007464,"h":0.0000007474,"l":0.000000738,"c":0.0000007404,"v":412094.459120723,"t":1719399600}
+{"o":0.0000007404,"h":0.0000007442,"l":0.0000007378,"c":0.0000007417,"v":0.0,"t":1719403200}
+{"o":0.0000007417,"h":0.00000075,"l":0.0000007312,"c":0.0000007385,"v":590706.709371611,"t":1719406800}
+{"o":0.0000007385,"h":0.0000007449,"l":0.0000007342,"c":0.0000007428,"v":0.0,"t":1719410400}
+{"o":0.0000007428,"h":0.0000007552,"l":0.000000742,"c":0.0000007503,"v":2029422.1131907629,"t":1719414000}
+{"o":0.0000007503,"h":0.0000008738,"l":0.0000007476,"c":0.0000008425,"v":23086040.4942010976,"t":1719417600}
+{"o":0.0000008425,"h":0.0000008836,"l":0.0000008308,"c":0.0000008421,"v":125000.0,"t":1719421200}
+{"o":0.0000008421,"h":0.0000008493,"l":0.0000008413,"c":0.0000008455,"v":0.0,"t":1719424800}
+{"o":0.0000008455,"h":0.0000008478,"l":0.0000008327,"c":0.0000008332,"v":0.0,"t":1719428400}
+{"o":0.0000008332,"h":0.0000008422,"l":0.0000008288,"c":0.0000008373,"v":0.0,"t":1719432000}
+{"o":0.0000008373,"h":0.0000008398,"l":0.0000008321,"c":0.0000008338,"v":0.0,"t":1719435600}
+{"o":0.0000008338,"h":0.000000838,"l":0.000000829,"c":0.0000008353,"v":0.0,"t":1719439200}
+{"o":0.0000008353,"h":0.0000008416,"l":0.0000008342,"c":0.0000008387,"v":0.0,"t":1719442800}
+{"o":0.0000008387,"h":0.0000008437,"l":0.0000008349,"c":0.0000008389,"v":0.0,"t":1719446400}
+{"o":0.0000008389,"h":0.0000008429,"l":0.0000008374,"c":0.0000008407,"v":0.0,"t":1719450000}
+{"o":0.0000008407,"h":0.0000008464,"l":0.0000008381,"c":0.0000008387,"v":0.0,"t":1719453600}
+{"o":0.0000008387,"h":0.0000008427,"l":0.0000008323,"c":0.0000008365,"v":200000.0,"t":1719457200}
+{"o":0.0000008365,"h":0.0000008403,"l":0.0000008348,"c":0.0000008397,"v":0.0,"t":1719460800}
+{"o":0.0000008397,"h":0.0000008461,"l":0.0000008345,"c":0.0000008407,"v":10708.913806176,"t":1719464400}
+{"o":0.0000008407,"h":0.0000008469,"l":0.0000008399,"c":0.0000008427,"v":0.0,"t":1719468000}
+{"o":0.0000008427,"h":0.000000845,"l":0.000000833,"c":0.0000008348,"v":25000.0,"t":1719471600}
+{"o":0.0000008348,"h":0.0000008375,"l":0.0000008313,"c":0.0000008314,"v":3000.0,"t":1719475200}
+{"o":0.0000008314,"h":0.0000008336,"l":0.0000008192,"c":0.0000008198,"v":0.0,"t":1719478800}
+{"o":0.0000008198,"h":0.0000008386,"l":0.0000008133,"c":0.0000008359,"v":913500.0,"t":1719482400}
+{"o":0.0000008359,"h":0.0000008419,"l":0.0000008286,"c":0.0000008376,"v":1193945.0366581969,"t":1719486000}
+{"o":0.0000008376,"h":0.0000008403,"l":0.00000083,"c":0.0000008343,"v":0.0,"t":1719489600}
+{"o":0.0000008343,"h":0.000000887,"l":0.0000007756,"c":0.0000008361,"v":200000.0,"t":1719493200}
+{"o":0.0000008361,"h":0.000000839,"l":0.000000818,"c":0.0000008364,"v":0.0,"t":1719496800}
+{"o":0.0000008364,"h":0.0000008481,"l":0.0000008285,"c":0.0000008338,"v":29778.359101971,"t":1719500400}
+{"o":0.0000008338,"h":0.0000008442,"l":0.0000008308,"c":0.0000008373,"v":161851.757965337,"t":1719504000}
+{"o":0.0000008373,"h":0.0000008417,"l":0.0000008326,"c":0.0000008352,"v":0.0,"t":1719507600}
+{"o":0.0000008352,"h":0.0000008388,"l":0.0000008284,"c":0.0000008323,"v":0.0,"t":1719511200}
+{"o":0.0000008323,"h":0.0000008388,"l":0.0000008311,"c":0.0000008342,"v":0.0,"t":1719514800}
+{"o":0.0000008342,"h":0.0000008377,"l":0.0000008271,"c":0.0000008282,"v":0.0,"t":1719518400}
+{"o":0.0000008282,"h":0.0000008338,"l":0.0000008193,"c":0.0000008255,"v":0.0,"t":1719522000}
+{"o":0.0000008255,"h":0.0000008286,"l":0.0000008232,"c":0.0000008245,"v":0.0,"t":1719525600}
+{"o":0.0000008245,"h":0.0000008371,"l":0.0000008231,"c":0.0000008334,"v":20000.0,"t":1719529200}
+{"o":0.0000008334,"h":0.0000008724,"l":0.000000832,"c":0.0000008701,"v":5782987.6477464018,"t":1719532800}
+{"o":0.0000008701,"h":0.0000008771,"l":0.0000008522,"c":0.0000008664,"v":5782987.6477464018,"t":1719536400}
+{"o":0.0000008664,"h":0.0000008813,"l":0.0000008642,"c":0.0000008779,"v":0.0,"t":1719540000}
+{"o":0.0000008779,"h":0.0000008809,"l":0.0000008408,"c":0.000000842,"v":1184152.616434996,"t":1719543600}
+{"o":0.000000842,"h":0.0000008535,"l":0.0000008401,"c":0.00000085,"v":0.0,"t":1719547200}
+{"o":0.00000085,"h":0.0000008666,"l":0.0000008476,"c":0.0000008612,"v":0.0,"t":1719550800}
+{"o":0.0000008612,"h":0.0000008634,"l":0.0000008543,"c":0.0000008554,"v":0.0,"t":1719554400}
+{"o":0.0000008554,"h":0.0000008615,"l":0.00000084,"c":0.0000008411,"v":220381.029976788,"t":1719558000}
+{"o":0.0000008411,"h":0.0000008445,"l":0.0000008357,"c":0.0000008393,"v":928106.741702767,"t":1719561600}
+{"o":0.0000008393,"h":0.0000008431,"l":0.0000008349,"c":0.000000837,"v":0.0,"t":1719565200}
+{"o":0.000000837,"h":0.0000008429,"l":0.0000008299,"c":0.0000008345,"v":73771.395442348,"t":1719568800}
+{"o":0.0000008345,"h":0.0000008364,"l":0.00000083,"c":0.0000008335,"v":0.0,"t":1719572400}
+{"o":0.0000008335,"h":0.0000008411,"l":0.0000008261,"c":0.0000008397,"v":0.0,"t":1719576000}
+{"o":0.0000008397,"h":0.0000008481,"l":0.0000008334,"c":0.000000845,"v":0.0,"t":1719579600}
+{"o":0.000000845,"h":0.0000008578,"l":0.0000008421,"c":0.0000008552,"v":0.0,"t":1719583200}
+{"o":0.0000008552,"h":0.0000008612,"l":0.0000008075,"c":0.0000008197,"v":4515579.9289674303,"t":1719586800}
+{"o":0.0000008197,"h":0.0000008319,"l":0.0000008162,"c":0.0000008191,"v":0.0,"t":1719590400}
+{"o":0.0000008191,"h":0.0000008362,"l":0.000000819,"c":0.0000008311,"v":0.0,"t":1719594000}
+{"o":0.0000008311,"h":0.0000008336,"l":0.0000008266,"c":0.0000008285,"v":0.0,"t":1719597600}
+{"o":0.0000008285,"h":0.0000008378,"l":0.0000008268,"c":0.0000008336,"v":0.0,"t":1719601200}
+{"o":0.0000008336,"h":0.0000008403,"l":0.0000008289,"c":0.0000008382,"v":0.0,"t":1719604800}
+{"o":0.0000008382,"h":0.0000008448,"l":0.0000007961,"c":0.0000007979,"v":46980.331609454,"t":1719608400}
+{"o":0.0000007979,"h":0.0000008009,"l":0.0000007961,"c":0.0000007998,"v":0.0,"t":1719612000}
+{"o":0.0000007998,"h":0.0000008022,"l":0.0000007989,"c":0.0000008,"v":0.0,"t":1719615600}
+{"o":0.0000008,"h":0.0000008003,"l":0.0000007914,"c":0.0000007941,"v":0.0,"t":1719619200}
+{"o":0.0000007941,"h":0.0000007947,"l":0.0000007856,"c":0.0000007888,"v":0.0,"t":1719622800}
+{"o":0.0000007888,"h":0.0000007906,"l":0.0000007866,"c":0.0000007882,"v":0.0,"t":1719626400}
+{"o":0.0000007882,"h":0.0000007989,"l":0.0000007874,"c":0.0000007975,"v":8000.0,"t":1719630000}
+{"o":0.0000007975,"h":0.0000008005,"l":0.0000007968,"c":0.0000007995,"v":0.0,"t":1719633600}
+{"o":0.0000007995,"h":0.0000008915,"l":0.0000007994,"c":0.0000008887,"v":10205659.8908043206,"t":1719637200}
+{"o":0.0000008887,"h":0.0000008887,"l":0.0000008842,"c":0.0000008853,"v":0.0,"t":1719640800}
+{"o":0.0000008853,"h":0.0000008951,"l":0.0000008768,"c":0.0000008896,"v":560382.09201516,"t":1719644400}
+{"o":0.0000008896,"h":0.000000893,"l":0.0000008877,"c":0.0000008885,"v":0.0,"t":1719648000}
+{"o":0.0000008885,"h":0.0000008916,"l":0.0000008846,"c":0.0000008846,"v":0.0,"t":1719651600}
+{"o":0.0000008846,"h":0.0000008865,"l":0.0000008824,"c":0.0000008856,"v":0.0,"t":1719655200}
+{"o":0.0000008856,"h":0.000000888,"l":0.000000885,"c":0.0000008857,"v":0.0,"t":1719658800}
+{"o":0.0000008857,"h":0.0000008896,"l":0.0000008834,"c":0.0000008877,"v":0.0,"t":1719662400}
+{"o":0.0000008877,"h":0.0000008904,"l":0.0000008846,"c":0.0000008867,"v":719858.6926403811,"t":1719666000}
+{"o":0.0000008867,"h":0.0000008905,"l":0.0000008837,"c":0.0000008887,"v":0.0,"t":1719669600}
+{"o":0.0000008887,"h":0.0000008911,"l":0.0000008776,"c":0.0000008784,"v":105385.088489392,"t":1719673200}
+{"o":0.0000008784,"h":0.0000008829,"l":0.0000008777,"c":0.0000008811,"v":0.0,"t":1719676800}
+{"o":0.0000008811,"h":0.0000008843,"l":0.0000008795,"c":0.0000008801,"v":0.0,"t":1719680400}
+{"o":0.0000008801,"h":0.0000008847,"l":0.0000008796,"c":0.0000008823,"v":0.0,"t":1719684000}
+{"o":0.0000008823,"h":0.0000008897,"l":0.0000008819,"c":0.0000008843,"v":0.0,"t":1719687600}
+{"o":0.0000008843,"h":0.0000008902,"l":0.0000008837,"c":0.0000008886,"v":0.0,"t":1719691200}
+{"o":0.0000008886,"h":0.0000008921,"l":0.0000008875,"c":0.0000008907,"v":0.0,"t":1719694800}
+{"o":0.0000008907,"h":0.0000008971,"l":0.0000008768,"c":0.000000882,"v":100000.0,"t":1719698400}
+{"o":0.000000882,"h":0.0000008825,"l":0.0000008787,"c":0.000000881,"v":0.0,"t":1719702000}
+{"o":0.000000881,"h":0.0000008866,"l":0.0000008757,"c":0.0000008816,"v":212927.008624779,"t":1719705600}
+{"o":0.0000008816,"h":0.0000008882,"l":0.0000008757,"c":0.0000008801,"v":264197.148626736,"t":1719709200}
+{"o":0.0000008801,"h":0.0000008917,"l":0.0000008796,"c":0.0000008878,"v":0.0,"t":1719712800}
+{"o":0.0000008878,"h":0.0000008924,"l":0.0000008854,"c":0.0000008917,"v":0.0,"t":1719716400}
+{"o":0.0000008917,"h":0.0000008973,"l":0.0000008915,"c":0.0000008961,"v":0.0,"t":1719720000}
+{"o":0.0000008961,"h":0.0000008988,"l":0.0000008946,"c":0.0000008959,"v":0.0,"t":1719723600}
+{"o":0.0000008959,"h":0.0000008971,"l":0.0000008864,"c":0.0000008864,"v":0.0,"t":1719727200}
+{"o":0.0000008864,"h":0.000000887,"l":0.0000008739,"c":0.0000008768,"v":0.0,"t":1719730800}
+{"o":0.0000008768,"h":0.000000879,"l":0.0000008714,"c":0.0000008734,"v":0.0,"t":1719734400}
+{"o":0.0000008734,"h":0.0000008756,"l":0.0000008701,"c":0.0000008748,"v":0.0,"t":1719738000}
+{"o":0.0000008748,"h":0.0000008818,"l":0.0000008733,"c":0.0000008791,"v":82000.0,"t":1719741600}
+{"o":0.0000008791,"h":0.0000008798,"l":0.0000008748,"c":0.0000008766,"v":0.0,"t":1719745200}
+{"o":0.0000008766,"h":0.0000008802,"l":0.0000008742,"c":0.0000008773,"v":0.0,"t":1719748800}
+{"o":0.0000008773,"h":0.0000008777,"l":0.0000008686,"c":0.000000869,"v":1298.746737298,"t":1719752400}
+{"o":0.000000869,"h":0.0000008732,"l":0.0000008685,"c":0.0000008705,"v":0.0,"t":1719756000}
+{"o":0.0000008705,"h":0.0000008708,"l":0.0000008593,"c":0.0000008608,"v":0.0,"t":1719759600}
+{"o":0.0000008608,"h":0.0000008682,"l":0.0000008598,"c":0.000000864,"v":0.0,"t":1719763200}
+{"o":0.000000864,"h":0.0000008649,"l":0.0000008578,"c":0.0000008586,"v":0.0,"t":1719766800}
+{"o":0.0000008586,"h":0.0000008602,"l":0.0000008486,"c":0.0000008518,"v":0.0,"t":1719770400}
+{"o":0.0000008518,"h":0.0000008558,"l":0.0000008511,"c":0.0000008539,"v":0.0,"t":1719774000}
+{"o":0.0000008539,"h":0.0000008565,"l":0.000000848,"c":0.0000008565,"v":0.0,"t":1719777600}
+{"o":0.0000008565,"h":0.0000008595,"l":0.0000008543,"c":0.0000008561,"v":1.0,"t":1719781200}
+{"o":0.0000008561,"h":0.0000008565,"l":0.0000008383,"c":0.0000008411,"v":0.0,"t":1719784800}
+{"o":0.0000008411,"h":0.0000008794,"l":0.00000084,"c":0.0000008779,"v":14883.517789356,"t":1719788400}
+{"o":0.0000008779,"h":0.0000008815,"l":0.0000008554,"c":0.0000008568,"v":1474837.3063166139,"t":1719792000}
+{"o":0.0000008568,"h":0.0000008591,"l":0.0000008492,"c":0.0000008548,"v":0.0,"t":1719795600}
+{"o":0.0000008548,"h":0.0000008687,"l":0.0000008511,"c":0.0000008664,"v":25075.43089547,"t":1719799200}
+{"o":0.0000008664,"h":0.0000008667,"l":0.0000008629,"c":0.0000008651,"v":0.0,"t":1719802800}
+{"o":0.0000008651,"h":0.0000008672,"l":0.000000862,"c":0.0000008658,"v":0.0,"t":1719806400}
+{"o":0.0000008658,"h":0.0000008661,"l":0.0000008601,"c":0.0000008624,"v":0.0,"t":1719810000}
+{"o":0.0000008624,"h":0.0000008678,"l":0.0000008614,"c":0.0000008629,"v":0.0,"t":1719813600}
+{"o":0.0000008629,"h":0.0000008657,"l":0.0000008587,"c":0.0000008612,"v":0.0,"t":1719817200}
+{"o":0.0000008612,"h":0.0000008696,"l":0.0000008568,"c":0.0000008663,"v":0.0,"t":1719820800}
+{"o":0.0000008663,"h":0.0000008696,"l":0.0000008578,"c":0.000000859,"v":100000.0,"t":1719824400}
+{"o":0.000000859,"h":0.0000008656,"l":0.0000008585,"c":0.0000008646,"v":0.0,"t":1719828000}
+{"o":0.0000008646,"h":0.0000008704,"l":0.0000008639,"c":0.000000869,"v":0.0,"t":1719831600}
+{"o":0.000000869,"h":0.0000008693,"l":0.0000008609,"c":0.0000008609,"v":0.0,"t":1719835200}
+{"o":0.0000008609,"h":0.0000008677,"l":0.0000008547,"c":0.0000008636,"v":0.0,"t":1719838800}
+{"o":0.0000008636,"h":0.0000008683,"l":0.0000008578,"c":0.000000859,"v":0.0,"t":1719842400}
+{"o":0.000000859,"h":0.0000008614,"l":0.0000008123,"c":0.0000008136,"v":6132822.6208206136,"t":1719846000}
+{"o":0.0000008136,"h":0.0000008194,"l":0.0000008091,"c":0.0000008161,"v":0.0,"t":1719849600}
+{"o":0.0000008161,"h":0.000000821,"l":0.0000008125,"c":0.0000008154,"v":0.0,"t":1719853200}
+{"o":0.0000008154,"h":0.0000008199,"l":0.0000008111,"c":0.0000008171,"v":0.0,"t":1719856800}
+{"o":0.0000008171,"h":0.0000008234,"l":0.0000007974,"c":0.0000008001,"v":2906803.155982825,"t":1719860400}
+{"o":0.0000008001,"h":0.0000008011,"l":0.0000007962,"c":0.0000007991,"v":0.0,"t":1719864000}
+{"o":0.0000007991,"h":0.0000008012,"l":0.0000007952,"c":0.000000799,"v":0.0,"t":1719867600}
+{"o":0.000000799,"h":0.0000008079,"l":0.000000798,"c":0.0000008032,"v":0.0,"t":1719871200}
+{"o":0.0000008032,"h":0.0000008071,"l":0.0000008014,"c":0.000000804,"v":0.0,"t":1719874800}
+{"o":0.000000804,"h":0.0000008068,"l":0.0000007986,"c":0.0000008004,"v":0.0,"t":1719878400}
+{"o":0.0000008004,"h":0.0000008023,"l":0.0000007975,"c":0.0000007986,"v":0.0,"t":1719882000}
+{"o":0.0000007986,"h":0.0000007989,"l":0.000000791,"c":0.0000007913,"v":22.525050015,"t":1719885600}
+{"o":0.0000007913,"h":0.0000007944,"l":0.0000007789,"c":0.0000007835,"v":353022.495468697,"t":1719889200}
+{"o":0.0000007835,"h":0.0000007852,"l":0.0000007797,"c":0.0000007848,"v":0.0,"t":1719892800}
+{"o":0.0000007848,"h":0.0000007857,"l":0.0000007827,"c":0.0000007841,"v":0.0,"t":1719896400}
+{"o":0.0000007841,"h":0.0000007921,"l":0.0000007835,"c":0.0000007909,"v":0.0,"t":1719900000}
+{"o":0.0000007909,"h":0.0000007952,"l":0.0000007908,"c":0.0000007928,"v":0.0,"t":1719903600}
+{"o":0.0000007928,"h":0.0000007958,"l":0.0000007879,"c":0.00000079,"v":0.0,"t":1719907200}
+{"o":0.00000079,"h":0.0000007914,"l":0.0000007873,"c":0.0000007881,"v":0.0,"t":1719910800}
+{"o":0.0000007881,"h":0.0000007917,"l":0.0000007853,"c":0.0000007855,"v":0.0,"t":1719914400}
+{"o":0.0000007855,"h":0.0000007874,"l":0.0000007513,"c":0.0000007539,"v":7030000.0,"t":1719918000}
+{"o":0.0000007539,"h":0.0000007574,"l":0.0000007271,"c":0.0000007317,"v":510363.567504478,"t":1719921600}
+{"o":0.0000007317,"h":0.0000007415,"l":0.0000007259,"c":0.0000007399,"v":0.0,"t":1719925200}
+{"o":0.0000007399,"h":0.0000007482,"l":0.0000007382,"c":0.0000007432,"v":0.0,"t":1719928800}
+{"o":0.0000007432,"h":0.0000007461,"l":0.0000004951,"c":0.0000005089,"v":87808511.8176757693,"t":1719932400}
+{"o":0.0000005089,"h":0.0000005114,"l":0.0000005067,"c":0.0000005071,"v":0.0,"t":1719936000}
+{"o":0.0000005071,"h":0.0000005151,"l":0.0000005036,"c":0.000000508,"v":120955.760890363,"t":1719939600}
+{"o":0.000000508,"h":0.0000005197,"l":0.000000496,"c":0.0000005093,"v":188271.783985035,"t":1719943200}
+{"o":0.0000005093,"h":0.000000512,"l":0.0000004591,"c":0.0000004648,"v":14249002.501393836,"t":1719946800}
+{"o":0.0000004648,"h":0.0000004703,"l":0.0000004627,"c":0.0000004679,"v":639672.886205846,"t":1719950400}
+{"o":0.0000004679,"h":0.0000004685,"l":0.0000004652,"c":0.0000004661,"v":0.0,"t":1719954000}
+{"o":0.0000004661,"h":0.0000004703,"l":0.0000004629,"c":0.0000004674,"v":414096.861091229,"t":1719957600}
+{"o":0.0000004674,"h":0.0000005126,"l":0.0000004662,"c":0.0000005117,"v":11284609.0006105546,"t":1719961200}
+{"o":0.0000005117,"h":0.0000005144,"l":0.00000051,"c":0.000000514,"v":37054.379294478,"t":1719964800}
+{"o":0.000000514,"h":0.0000005196,"l":0.0000005124,"c":0.0000005182,"v":0.0,"t":1719968400}
+{"o":0.0000005182,"h":0.0000005204,"l":0.0000005163,"c":0.0000005184,"v":0.0,"t":1719972000}
+{"o":0.0000005184,"h":0.0000005282,"l":0.0000005184,"c":0.000000524,"v":0.0,"t":1719975600}
+{"o":0.000000524,"h":0.0000005339,"l":0.0000005239,"c":0.0000005323,"v":0.0,"t":1719979200}
+{"o":0.0000005323,"h":0.0000005329,"l":0.0000005176,"c":0.0000005178,"v":2722609.774691578,"t":1719982800}
+{"o":0.0000005178,"h":0.000000538,"l":0.0000005167,"c":0.0000005375,"v":3606172.2054609153,"t":1719986400}
+{"o":0.0000005375,"h":0.0000005463,"l":0.000000537,"c":0.0000005462,"v":0.0,"t":1719990000}
+{"o":0.0000005462,"h":0.0000005521,"l":0.0000005449,"c":0.0000005467,"v":0.0,"t":1719993600}
+{"o":0.0000005467,"h":0.0000005476,"l":0.0000005322,"c":0.000000535,"v":735115.6573758561,"t":1719997200}
+{"o":0.000000535,"h":0.000000551,"l":0.000000535,"c":0.0000005436,"v":0.0,"t":1720000800}
+{"o":0.0000005436,"h":0.0000005489,"l":0.0000005324,"c":0.0000005336,"v":19898.029997216,"t":1720004400}
+{"o":0.0000005336,"h":0.0000005547,"l":0.0000005336,"c":0.000000552,"v":4117586.611374598,"t":1720008000}
+{"o":0.000000552,"h":0.000000554,"l":0.0000005419,"c":0.0000005423,"v":0.0,"t":1720011600}
+{"o":0.0000005423,"h":0.0000005516,"l":0.0000005415,"c":0.0000005513,"v":0.0,"t":1720015200}
+{"o":0.0000005513,"h":0.0000005541,"l":0.0000005469,"c":0.0000005513,"v":0.0,"t":1720018800}
+{"o":0.0000005513,"h":0.0000005537,"l":0.0000005458,"c":0.0000005481,"v":0.0,"t":1720022400}
+{"o":0.0000005481,"h":0.0000005527,"l":0.0000005469,"c":0.00000055,"v":0.0,"t":1720026000}
+{"o":0.00000055,"h":0.0000005543,"l":0.000000548,"c":0.0000005524,"v":1238192.778900143,"t":1720029600}
+{"o":0.0000005524,"h":0.0000005621,"l":0.0000005522,"c":0.0000005577,"v":0.0,"t":1720033200}
+{"o":0.0000005577,"h":0.00000056,"l":0.0000005421,"c":0.0000005479,"v":4424070.7362467879,"t":1720036800}
+{"o":0.0000005479,"h":0.0000005508,"l":0.0000005344,"c":0.0000005358,"v":1872174.9485338519,"t":1720040400}
+{"o":0.0000005358,"h":0.0000005447,"l":0.000000535,"c":0.0000005417,"v":207000.0,"t":1720044000}
+{"o":0.0000005417,"h":0.0000005456,"l":0.0000005416,"c":0.0000005439,"v":0.0,"t":1720047600}
+{"o":0.0000005439,"h":0.000000544,"l":0.0000005364,"c":0.0000005415,"v":0.0,"t":1720051200}
+{"o":0.0000005415,"h":0.0000005755,"l":0.0000005409,"c":0.0000005706,"v":0.0,"t":1720054800}
+{"o":0.0000005706,"h":0.0000005761,"l":0.0000005353,"c":0.0000005376,"v":80252.902167932,"t":1720058400}
+{"o":0.0000005376,"h":0.0000005403,"l":0.0000005336,"c":0.0000005342,"v":0.0,"t":1720062000}
+{"o":0.0000005342,"h":0.0000005377,"l":0.0000005333,"c":0.0000005361,"v":0.0,"t":1720065600}
+{"o":0.0000005361,"h":0.0000005389,"l":0.0000005355,"c":0.0000005385,"v":0.0,"t":1720069200}
+{"o":0.0000005385,"h":0.0000005471,"l":0.0000005383,"c":0.000000544,"v":0.0,"t":1720072800}
+{"o":0.000000544,"h":0.0000005468,"l":0.0000005415,"c":0.0000005452,"v":0.0,"t":1720076400}
+{"o":0.0000005452,"h":0.0000005516,"l":0.0000005239,"c":0.000000525,"v":5698170.1289598001,"t":1720080000}
+{"o":0.000000525,"h":0.0000005317,"l":0.0000005173,"c":0.0000005232,"v":426741.065130157,"t":1720083600}
+{"o":0.0000005232,"h":0.000000531,"l":0.0000005202,"c":0.0000005207,"v":102950.698177681,"t":1720087200}
+{"o":0.0000005207,"h":0.000000528,"l":0.0000005197,"c":0.0000005268,"v":0.0,"t":1720090800}
+{"o":0.0000005268,"h":0.0000005289,"l":0.0000005202,"c":0.0000005254,"v":0.0,"t":1720094400}
+{"o":0.0000005254,"h":0.000000539,"l":0.0000005237,"c":0.000000525,"v":0.0,"t":1720098000}
+{"o":0.000000525,"h":0.0000005285,"l":0.000000517,"c":0.0000005206,"v":0.0,"t":1720101600}
+{"o":0.0000005206,"h":0.0000005233,"l":0.0000005145,"c":0.0000005166,"v":0.0,"t":1720105200}
+{"o":0.0000005166,"h":0.0000005231,"l":0.0000005164,"c":0.000000518,"v":120955.760890363,"t":1720108800}
+{"o":0.000000518,"h":0.0000005201,"l":0.0000005167,"c":0.000000518,"v":0.0,"t":1720112400}
+{"o":0.000000518,"h":0.000000524,"l":0.000000518,"c":0.0000005226,"v":0.0,"t":1720116000}
+{"o":0.0000005226,"h":0.000000523,"l":0.0000005153,"c":0.0000005228,"v":1.0,"t":1720119600}
+{"o":0.0000005228,"h":0.0000005253,"l":0.0000005188,"c":0.0000005189,"v":0.0,"t":1720123200}
+{"o":0.0000005189,"h":0.0000005215,"l":0.0000005143,"c":0.000000517,"v":54526.760130248,"t":1720126800}
+{"o":0.000000517,"h":0.0000005271,"l":0.0000005156,"c":0.0000005269,"v":0.0,"t":1720130400}
+{"o":0.0000005269,"h":0.0000005482,"l":0.0000005264,"c":0.0000005456,"v":0.0,"t":1720134000}
+{"o":0.0000005456,"h":0.0000005621,"l":0.0000005406,"c":0.0000005428,"v":0.0,"t":1720137600}
+{"o":0.0000005428,"h":0.0000005556,"l":0.0000005407,"c":0.0000005422,"v":0.0,"t":1720141200}
+{"o":0.0000005422,"h":0.0000005716,"l":0.0000005039,"c":0.0000005222,"v":100498.727962674,"t":1720144800}
+{"o":0.0000005222,"h":0.0000005344,"l":0.000000521,"c":0.0000005243,"v":0.0,"t":1720148400}
+{"o":0.0000005243,"h":0.0000005347,"l":0.0000005102,"c":0.0000005156,"v":718408.934931637,"t":1720152000}
+{"o":0.0000005156,"h":0.0000005162,"l":0.0000005066,"c":0.0000005082,"v":0.0,"t":1720155600}
+{"o":0.0000005082,"h":0.0000005195,"l":0.0000005081,"c":0.0000005171,"v":0.0,"t":1720159200}
+{"o":0.0000005171,"h":0.0000005301,"l":0.0000005093,"c":0.0000005196,"v":144905.627142904,"t":1720162800}
+{"o":0.0000005196,"h":0.0000005373,"l":0.0000005183,"c":0.0000005362,"v":0.0,"t":1720166400}
+{"o":0.0000005362,"h":0.0000005394,"l":0.0000005206,"c":0.000000522,"v":0.0,"t":1720170000}
+{"o":0.000000522,"h":0.0000005238,"l":0.0000005081,"c":0.0000005124,"v":0.0,"t":1720173600}
+{"o":0.0000005124,"h":0.000000513,"l":0.0000005035,"c":0.0000005063,"v":0.0,"t":1720177200}
+{"o":0.0000005063,"h":0.0000005117,"l":0.0000004962,"c":0.0000005111,"v":0.0,"t":1720180800}
+{"o":0.0000005111,"h":0.0000005392,"l":0.0000004934,"c":0.0000005199,"v":240148.136370468,"t":1720184400}
+{"o":0.0000005199,"h":0.0000005289,"l":0.0000005182,"c":0.0000005219,"v":0.0,"t":1720188000}
+{"o":0.0000005219,"h":0.0000005241,"l":0.0000005132,"c":0.0000005134,"v":0.0,"t":1720191600}
+{"o":0.0000005134,"h":0.0000005191,"l":0.000000508,"c":0.0000005145,"v":0.0,"t":1720195200}
+{"o":0.0000005145,"h":0.0000005182,"l":0.0000005112,"c":0.0000005133,"v":0.0,"t":1720198800}
+{"o":0.0000005133,"h":0.0000005165,"l":0.0000005094,"c":0.0000005103,"v":0.0,"t":1720202400}
+{"o":0.0000005103,"h":0.0000005233,"l":0.0000005096,"c":0.0000005212,"v":450104.625616055,"t":1720206000}
+{"o":0.0000005212,"h":0.0000005243,"l":0.0000005192,"c":0.00000052,"v":0.0,"t":1720209600}
+{"o":0.00000052,"h":0.0000005232,"l":0.0000005182,"c":0.0000005222,"v":0.0,"t":1720213200}
+{"o":0.0000005222,"h":0.000000525,"l":0.0000005198,"c":0.0000005241,"v":0.0,"t":1720216800}
+{"o":0.0000005241,"h":0.0000005244,"l":0.0000005213,"c":0.0000005237,"v":0.0,"t":1720220400}
+{"o":0.0000005237,"h":0.000000527,"l":0.0000005101,"c":0.0000005211,"v":0.0,"t":1720224000}
+{"o":0.0000005211,"h":0.0000005277,"l":0.0000005201,"c":0.0000005271,"v":0.0,"t":1720227600}
+{"o":0.0000005271,"h":0.0000005316,"l":0.0000005251,"c":0.0000005267,"v":0.0,"t":1720231200}
+{"o":0.0000005267,"h":0.0000005271,"l":0.0000005217,"c":0.0000005235,"v":0.0,"t":1720234800}
+{"o":0.0000005235,"h":0.0000005268,"l":0.0000005217,"c":0.0000005266,"v":0.0,"t":1720238400}
+{"o":0.0000005266,"h":0.0000005306,"l":0.0000005215,"c":0.0000005271,"v":1477975.484161485,"t":1720242000}
+{"o":0.0000005271,"h":0.0000005275,"l":0.0000005181,"c":0.0000005215,"v":0.0,"t":1720245600}
+{"o":0.0000005215,"h":0.0000005226,"l":0.0000005151,"c":0.0000005173,"v":0.0,"t":1720249200}
+{"o":0.0000005173,"h":0.0000005193,"l":0.0000005133,"c":0.0000005169,"v":0.0,"t":1720252800}
+{"o":0.0000005169,"h":0.0000005183,"l":0.0000005063,"c":0.0000005067,"v":0.0,"t":1720256400}
+{"o":0.0000005067,"h":0.0000005084,"l":0.0000005041,"c":0.0000005073,"v":0.0,"t":1720260000}
+{"o":0.0000005073,"h":0.0000005116,"l":0.0000005069,"c":0.0000005108,"v":0.0,"t":1720263600}
+{"o":0.0000005108,"h":0.0000005143,"l":0.0000005092,"c":0.0000005108,"v":0.0,"t":1720267200}
+{"o":0.0000005108,"h":0.0000005128,"l":0.000000505,"c":0.0000005086,"v":0.0,"t":1720270800}
+{"o":0.0000005086,"h":0.0000005126,"l":0.0000005055,"c":0.0000005069,"v":0.0,"t":1720274400}
+{"o":0.0000005069,"h":0.0000005317,"l":0.0000004986,"c":0.0000005221,"v":18905.300475797,"t":1720278000}
+{"o":0.0000005221,"h":0.0000005342,"l":0.0000005158,"c":0.0000005282,"v":1339230.532920514,"t":1720281600}
+{"o":0.0000005282,"h":0.0000005305,"l":0.000000526,"c":0.0000005283,"v":0.0,"t":1720285200}
+{"o":0.0000005283,"h":0.0000005307,"l":0.0000005238,"c":0.0000005246,"v":200000.0,"t":1720288800}
+{"o":0.0000005246,"h":0.000000526,"l":0.0000005222,"c":0.0000005233,"v":0.0,"t":1720292400}
+{"o":0.0000005233,"h":0.0000005256,"l":0.0000005198,"c":0.0000005244,"v":0.0,"t":1720296000}
+{"o":0.0000005244,"h":0.0000005246,"l":0.0000005179,"c":0.0000005225,"v":0.0,"t":1720299600}
+{"o":0.0000005225,"h":0.0000005227,"l":0.0000005188,"c":0.0000005193,"v":0.0,"t":1720303200}
+{"o":0.0000005193,"h":0.0000005235,"l":0.0000005187,"c":0.0000005225,"v":0.0,"t":1720306800}
+{"o":0.0000005225,"h":0.0000005296,"l":0.0000005214,"c":0.0000005292,"v":0.0,"t":1720310400}
+{"o":0.0000005292,"h":0.0000005331,"l":0.0000005259,"c":0.0000005292,"v":0.0,"t":1720314000}
+{"o":0.0000005292,"h":0.0000005294,"l":0.0000005225,"c":0.0000005242,"v":0.0,"t":1720317600}
+{"o":0.0000005242,"h":0.0000005305,"l":0.0000005239,"c":0.0000005258,"v":0.0,"t":1720321200}
+{"o":0.0000005258,"h":0.0000005366,"l":0.0000005036,"c":0.0000005134,"v":4136410.8956370731,"t":1720324800}
+{"o":0.0000005134,"h":0.0000005166,"l":0.0000005098,"c":0.0000005109,"v":0.0,"t":1720328400}
+{"o":0.0000005109,"h":0.0000005125,"l":0.0000004955,"c":0.0000004999,"v":5118911.78173248,"t":1720332000}
+{"o":0.0000004999,"h":0.0000005065,"l":0.0000004845,"c":0.0000004893,"v":390707.022711653,"t":1720335600}
+{"o":0.0000004893,"h":0.0000004907,"l":0.0000004873,"c":0.0000004881,"v":0.0,"t":1720339200}
+{"o":0.0000004881,"h":0.0000004931,"l":0.0000004849,"c":0.0000004903,"v":218679.828999468,"t":1720342800}
+{"o":0.0000004903,"h":0.0000004953,"l":0.0000004878,"c":0.0000004938,"v":163022.398571501,"t":1720346400}
+{"o":0.0000004938,"h":0.0000004955,"l":0.0000004921,"c":0.0000004929,"v":0.0,"t":1720350000}
+{"o":0.0000004929,"h":0.0000004972,"l":0.0000004884,"c":0.0000004922,"v":436390.529086922,"t":1720353600}
+{"o":0.0000004922,"h":0.0000005038,"l":0.0000004921,"c":0.0000005026,"v":0.0,"t":1720357200}
+{"o":0.0000005026,"h":0.0000005072,"l":0.0000005007,"c":0.0000005019,"v":0.0,"t":1720360800}
+{"o":0.0000005019,"h":0.0000005055,"l":0.0000004862,"c":0.0000004897,"v":1333435.9152706109,"t":1720364400}
+{"o":0.0000004897,"h":0.0000004963,"l":0.000000484,"c":0.000000491,"v":1866768.354603962,"t":1720368000}
+{"o":0.000000491,"h":0.0000004948,"l":0.0000004888,"c":0.0000004895,"v":0.0,"t":1720371600}
+{"o":0.0000004895,"h":0.0000004925,"l":0.0000004864,"c":0.0000004922,"v":0.0,"t":1720375200}
+{"o":0.0000004922,"h":0.0000004951,"l":0.0000004906,"c":0.0000004943,"v":0.0,"t":1720378800}
+{"o":0.0000004943,"h":0.0000004975,"l":0.0000004915,"c":0.0000004959,"v":33191.443510085,"t":1720382400}
+{"o":0.0000004959,"h":0.0000005099,"l":0.0000004955,"c":0.0000005053,"v":0.0,"t":1720386000}
+{"o":0.0000005053,"h":0.0000005122,"l":0.0000005021,"c":0.0000005101,"v":0.0,"t":1720389600}
+{"o":0.0000005101,"h":0.0000005199,"l":0.0000005075,"c":0.0000005155,"v":0.0,"t":1720393200}
+{"o":0.0000005155,"h":0.0000005269,"l":0.0000005102,"c":0.0000005255,"v":0.0,"t":1720396800}
+{"o":0.0000005255,"h":0.0000005422,"l":0.0000005225,"c":0.0000005232,"v":0.0,"t":1720400400}
+{"o":0.0000005232,"h":0.0000005277,"l":0.0000005131,"c":0.000000518,"v":0.0,"t":1720404000}
+{"o":0.000000518,"h":0.0000005214,"l":0.0000005137,"c":0.0000005189,"v":0.0,"t":1720407600}
+{"o":0.0000005189,"h":0.0000005222,"l":0.0000005082,"c":0.0000005098,"v":0.0,"t":1720411200}
+{"o":0.0000005098,"h":0.0000005143,"l":0.0000005064,"c":0.0000005107,"v":0.0,"t":1720414800}
+{"o":0.0000005107,"h":0.0000005137,"l":0.0000005072,"c":0.0000005116,"v":0.0,"t":1720418400}
+{"o":0.0000005116,"h":0.0000005155,"l":0.0000005103,"c":0.0000005114,"v":0.0,"t":1720422000}
+{"o":0.0000005114,"h":0.0000005126,"l":0.0000004826,"c":0.0000004829,"v":0.0,"t":1720425600}
+{"o":0.0000004829,"h":0.0000004882,"l":0.0000004788,"c":0.0000004859,"v":0.0,"t":1720429200}
+{"o":0.0000004859,"h":0.0000004921,"l":0.0000004814,"c":0.0000004901,"v":0.0,"t":1720432800}
+{"o":0.0000004901,"h":0.0000004904,"l":0.0000004786,"c":0.0000004827,"v":0.0,"t":1720436400}
+{"o":0.0000004827,"h":0.0000004869,"l":0.0000004779,"c":0.0000004829,"v":0.0,"t":1720440000}
+{"o":0.0000004829,"h":0.0000004858,"l":0.0000004798,"c":0.0000004823,"v":0.0,"t":1720443600}
+{"o":0.0000004823,"h":0.0000005074,"l":0.0000004794,"c":0.0000004906,"v":0.0,"t":1720447200}
+{"o":0.0000004906,"h":0.0000004964,"l":0.0000004839,"c":0.000000494,"v":0.0,"t":1720450800}
+{"o":0.000000494,"h":0.0000005291,"l":0.0000004896,"c":0.0000005223,"v":13425333.9728306141,"t":1720454400}
+{"o":0.0000005223,"h":0.0000005539,"l":0.0000005176,"c":0.0000005489,"v":271593.0,"t":1720458000}
+{"o":0.0000005489,"h":0.0000005518,"l":0.0000005443,"c":0.000000546,"v":678955.1809599909,"t":1720461600}
+{"o":0.000000546,"h":0.0000005486,"l":0.0000005415,"c":0.0000005422,"v":41961.979163078,"t":1720465200}
+{"o":0.0000005422,"h":0.000000546,"l":0.0000005343,"c":0.000000541,"v":0.0,"t":1720468800}
+{"o":0.000000541,"h":0.0000005474,"l":0.0000005316,"c":0.0000005409,"v":50084.495007202,"t":1720472400}
+{"o":0.0000005409,"h":0.0000005428,"l":0.0000005372,"c":0.0000005401,"v":0.0,"t":1720476000}
+{"o":0.0000005401,"h":0.0000005473,"l":0.0000005393,"c":0.0000005417,"v":0.0,"t":1720479600}
+{"o":0.0000005417,"h":0.0000005509,"l":0.0000005346,"c":0.0000005412,"v":1816219.5283000381,"t":1720483200}
+{"o":0.0000005412,"h":0.000000546,"l":0.0000005217,"c":0.0000005392,"v":79153.278415753,"t":1720486800}
+{"o":0.0000005392,"h":0.0000005499,"l":0.0000005288,"c":0.0000005368,"v":137395.804426033,"t":1720490400}
+{"o":0.0000005368,"h":0.0000005417,"l":0.0000005334,"c":0.0000005344,"v":0.0,"t":1720494000}
+{"o":0.0000005344,"h":0.0000005357,"l":0.0000005297,"c":0.000000533,"v":0.0,"t":1720497600}
+{"o":0.000000533,"h":0.0000005364,"l":0.0000005299,"c":0.0000005324,"v":678955.1809599909,"t":1720501200}
+{"o":0.0000005324,"h":0.0000005349,"l":0.0000005255,"c":0.000000528,"v":0.0,"t":1720504800}
+{"o":0.000000528,"h":0.0000005312,"l":0.0000005256,"c":0.0000005303,"v":0.0,"t":1720508400}
+{"o":0.0000005303,"h":0.0000005565,"l":0.0000005226,"c":0.0000005524,"v":3221134.3466561981,"t":1720512000}
+{"o":0.0000005524,"h":0.0000005556,"l":0.0000005496,"c":0.0000005553,"v":0.0,"t":1720515600}
+{"o":0.0000005553,"h":0.000000559,"l":0.0000005439,"c":0.0000005467,"v":101811.535661415,"t":1720519200}
+{"o":0.0000005467,"h":0.0000005511,"l":0.0000005441,"c":0.0000005446,"v":0.0,"t":1720522800}
+{"o":0.0000005446,"h":0.0000005489,"l":0.0000005433,"c":0.0000005483,"v":0.0,"t":1720526400}
+{"o":0.0000005483,"h":0.0000005534,"l":0.0000005463,"c":0.0000005497,"v":0.0,"t":1720530000}
+{"o":0.0000005497,"h":0.0000005557,"l":0.0000005409,"c":0.0000005556,"v":0.0,"t":1720533600}
+{"o":0.0000005556,"h":0.0000005575,"l":0.0000005497,"c":0.0000005501,"v":0.0,"t":1720537200}
+{"o":0.0000005501,"h":0.0000005518,"l":0.000000542,"c":0.000000542,"v":0.0,"t":1720540800}
+{"o":0.000000542,"h":0.0000005484,"l":0.0000005405,"c":0.0000005466,"v":0.0,"t":1720544400}
+{"o":0.0000005466,"h":0.0000005483,"l":0.0000005395,"c":0.0000005421,"v":0.0,"t":1720548000}
+{"o":0.0000005421,"h":0.0000005458,"l":0.0000005418,"c":0.0000005441,"v":0.0,"t":1720551600}
+{"o":0.0000005441,"h":0.0000005446,"l":0.0000005386,"c":0.0000005421,"v":0.0,"t":1720555200}
+{"o":0.0000005421,"h":0.000000545,"l":0.0000005393,"c":0.0000005444,"v":0.0,"t":1720558800}
+{"o":0.0000005444,"h":0.0000005523,"l":0.0000005427,"c":0.0000005507,"v":272559.254196862,"t":1720562400}
+{"o":0.0000005507,"h":0.000000552,"l":0.0000005482,"c":0.0000005505,"v":0.0,"t":1720566000}
+{"o":0.0000005505,"h":0.00000056,"l":0.0000005503,"c":0.0000005595,"v":0.0,"t":1720569600}
+{"o":0.0000005595,"h":0.0000005616,"l":0.0000005426,"c":0.0000005445,"v":1537.586470856,"t":1720573200}
+{"o":0.0000005445,"h":0.0000005474,"l":0.0000005409,"c":0.0000005415,"v":0.0,"t":1720576800}
+{"o":0.0000005415,"h":0.0000005435,"l":0.0000005383,"c":0.0000005387,"v":0.0,"t":1720580400}
+{"o":0.0000005387,"h":0.0000005574,"l":0.0000005242,"c":0.0000005438,"v":86207.611211273,"t":1720584000}
+{"o":0.0000005438,"h":0.0000005493,"l":0.0000005406,"c":0.0000005483,"v":0.0,"t":1720587600}
+{"o":0.0000005483,"h":0.0000005504,"l":0.0000005447,"c":0.000000545,"v":0.0,"t":1720591200}
+{"o":0.000000545,"h":0.0000005515,"l":0.000000544,"c":0.0000005474,"v":270242.500536189,"t":1720594800}
+{"o":0.0000005474,"h":0.0000005505,"l":0.000000546,"c":0.000000548,"v":0.0,"t":1720598400}
+{"o":0.000000548,"h":0.0000005542,"l":0.000000548,"c":0.0000005516,"v":0.0,"t":1720602000}
+{"o":0.0000005516,"h":0.000000553,"l":0.000000545,"c":0.0000005452,"v":285722.574864942,"t":1720605600}
+{"o":0.0000005452,"h":0.0000005514,"l":0.0000005406,"c":0.0000005457,"v":441651.602942668,"t":1720609200}
+{"o":0.0000005457,"h":0.0000005541,"l":0.0000005442,"c":0.0000005488,"v":0.0,"t":1720612800}
+{"o":0.0000005488,"h":0.0000005523,"l":0.0000005452,"c":0.0000005494,"v":0.0,"t":1720616400}
+{"o":0.0000005494,"h":0.0000005561,"l":0.000000547,"c":0.0000005535,"v":0.0,"t":1720620000}
+{"o":0.0000005535,"h":0.0000005567,"l":0.0000005498,"c":0.0000005522,"v":0.0,"t":1720623600}
+{"o":0.0000005522,"h":0.0000005532,"l":0.0000005465,"c":0.0000005519,"v":0.0,"t":1720627200}
+{"o":0.0000005519,"h":0.0000005554,"l":0.0000005412,"c":0.000000542,"v":26864.477544912,"t":1720630800}
+{"o":0.000000542,"h":0.0000005496,"l":0.00000054,"c":0.0000005484,"v":1000000.0,"t":1720634400}
+{"o":0.0000005484,"h":0.0000005505,"l":0.0000005464,"c":0.0000005477,"v":0.0,"t":1720638000}
+{"o":0.0000005477,"h":0.0000005498,"l":0.0000005458,"c":0.0000005485,"v":0.0,"t":1720641600}
+{"o":0.0000005485,"h":0.0000005509,"l":0.0000005416,"c":0.0000005419,"v":2004164.1590299951,"t":1720645200}
+{"o":0.0000005419,"h":0.0000005423,"l":0.0000005312,"c":0.0000005328,"v":3500000.0,"t":1720648800}
+{"o":0.0000005328,"h":0.000000534,"l":0.0000005295,"c":0.0000005311,"v":0.0,"t":1720652400}
+{"o":0.0000005311,"h":0.0000005374,"l":0.0000005222,"c":0.0000005234,"v":38100.0,"t":1720656000}
+{"o":0.0000005234,"h":0.0000005271,"l":0.0000005184,"c":0.0000005194,"v":0.0,"t":1720659600}
+{"o":0.0000005194,"h":0.0000005234,"l":0.0000005179,"c":0.0000005234,"v":0.0,"t":1720663200}
+{"o":0.0000005234,"h":0.0000005329,"l":0.0000005226,"c":0.0000005288,"v":0.0,"t":1720666800}
+{"o":0.0000005288,"h":0.0000005297,"l":0.0000005262,"c":0.0000005276,"v":0.0,"t":1720670400}
+{"o":0.0000005276,"h":0.0000005289,"l":0.0000005218,"c":0.0000005224,"v":225052.312808027,"t":1720674000}
+{"o":0.0000005224,"h":0.0000005236,"l":0.0000005202,"c":0.0000005214,"v":0.0,"t":1720677600}
+{"o":0.0000005214,"h":0.0000005226,"l":0.0000005174,"c":0.0000005191,"v":0.0,"t":1720681200}
+{"o":0.0000005191,"h":0.0000005191,"l":0.0000005159,"c":0.0000005177,"v":0.0,"t":1720684800}
+{"o":0.0000005177,"h":0.0000005296,"l":0.0000005159,"c":0.0000005282,"v":938850.900532803,"t":1720688400}
+{"o":0.0000005282,"h":0.0000005303,"l":0.0000005254,"c":0.0000005257,"v":30213.667685228,"t":1720692000}
+{"o":0.0000005257,"h":0.0000005258,"l":0.0000005222,"c":0.0000005234,"v":0.0,"t":1720695600}
+{"o":0.0000005234,"h":0.0000005255,"l":0.0000005154,"c":0.0000005231,"v":0.0,"t":1720699200}
+{"o":0.0000005231,"h":0.0000005299,"l":0.0000005186,"c":0.0000005239,"v":938850.900532803,"t":1720702800}
+{"o":0.0000005239,"h":0.0000005327,"l":0.0000005213,"c":0.0000005281,"v":1614079.812491121,"t":1720706400}
+{"o":0.0000005281,"h":0.0000005413,"l":0.0000005266,"c":0.0000005372,"v":0.0,"t":1720710000}
+{"o":0.0000005372,"h":0.0000005413,"l":0.0000005348,"c":0.0000005376,"v":0.0,"t":1720713600}
+{"o":0.0000005376,"h":0.0000005417,"l":0.000000535,"c":0.0000005381,"v":0.0,"t":1720717200}
+{"o":0.0000005381,"h":0.0000005393,"l":0.0000005354,"c":0.0000005362,"v":0.0,"t":1720720800}
+{"o":0.0000005362,"h":0.0000005455,"l":0.0000005357,"c":0.0000005444,"v":0.0,"t":1720724400}
+{"o":0.0000005444,"h":0.0000005481,"l":0.0000005401,"c":0.0000005428,"v":0.0,"t":1720728000}
+{"o":0.0000005428,"h":0.0000005472,"l":0.0000005238,"c":0.000000527,"v":2017851.7499202439,"t":1720731600}
+{"o":0.000000527,"h":0.0000005298,"l":0.0000005252,"c":0.0000005266,"v":0.0,"t":1720735200}
+{"o":0.0000005266,"h":0.0000005309,"l":0.0000005243,"c":0.0000005292,"v":34096.538823919,"t":1720738800}
+{"o":0.0000005292,"h":0.0000005302,"l":0.0000005238,"c":0.0000005288,"v":0.0,"t":1720742400}
+{"o":0.0000005288,"h":0.0000005373,"l":0.0000005265,"c":0.000000527,"v":0.0,"t":1720746000}
+{"o":0.000000527,"h":0.0000005289,"l":0.0000005198,"c":0.0000005203,"v":0.0,"t":1720749600}
+{"o":0.0000005203,"h":0.0000005277,"l":0.0000005203,"c":0.0000005261,"v":0.0,"t":1720753200}
+{"o":0.0000005261,"h":0.0000005302,"l":0.0000005248,"c":0.0000005277,"v":0.0,"t":1720756800}
+{"o":0.0000005277,"h":0.0000005317,"l":0.0000005273,"c":0.0000005297,"v":0.0,"t":1720760400}
+{"o":0.0000005297,"h":0.0000005303,"l":0.0000005234,"c":0.0000005269,"v":0.0,"t":1720764000}
+{"o":0.0000005269,"h":0.0000005337,"l":0.0000005253,"c":0.0000005302,"v":0.0,"t":1720767600}
+{"o":0.0000005302,"h":0.0000005321,"l":0.0000005286,"c":0.0000005288,"v":0.0,"t":1720771200}
+{"o":0.0000005288,"h":0.0000005348,"l":0.0000005284,"c":0.0000005333,"v":0.0,"t":1720774800}
+{"o":0.0000005333,"h":0.0000005359,"l":0.0000005297,"c":0.0000005299,"v":0.0,"t":1720778400}
+{"o":0.0000005299,"h":0.0000005313,"l":0.0000005286,"c":0.0000005294,"v":0.0,"t":1720782000}
+{"o":0.0000005294,"h":0.0000005301,"l":0.0000005226,"c":0.000000525,"v":0.0,"t":1720785600}
+{"o":0.000000525,"h":0.0000005256,"l":0.0000005156,"c":0.0000005176,"v":0.0,"t":1720789200}
+{"o":0.0000005176,"h":0.0000005215,"l":0.000000516,"c":0.0000005208,"v":0.0,"t":1720792800}
+{"o":0.0000005208,"h":0.0000005211,"l":0.0000005152,"c":0.0000005173,"v":0.0,"t":1720796400}
+{"o":0.0000005173,"h":0.0000005606,"l":0.000000515,"c":0.0000005581,"v":12588897.9773174841,"t":1720800000}
+{"o":0.0000005581,"h":0.0000005602,"l":0.0000005552,"c":0.000000556,"v":0.0,"t":1720803600}
+{"o":0.000000556,"h":0.0000005879,"l":0.0000005496,"c":0.0000005815,"v":732441.071665246,"t":1720807200}
+{"o":0.0000005815,"h":0.0000005912,"l":0.0000005806,"c":0.0000005907,"v":14601.961796317,"t":1720810800}
+{"o":0.0000005907,"h":0.0000005987,"l":0.0000005902,"c":0.0000005927,"v":0.0,"t":1720814400}
+{"o":0.0000005927,"h":0.000000595,"l":0.0000005917,"c":0.000000592,"v":0.0,"t":1720818000}
+{"o":0.000000592,"h":0.000000593,"l":0.0000005768,"c":0.0000005768,"v":2771941.9964581188,"t":1720821600}
+{"o":0.0000005768,"h":0.000000578,"l":0.0000005738,"c":0.0000005742,"v":0.0,"t":1720825200}
+{"o":0.0000005742,"h":0.0000005775,"l":0.0000005739,"c":0.0000005758,"v":0.0,"t":1720828800}
+{"o":0.0000005758,"h":0.0000005766,"l":0.0000005666,"c":0.0000005699,"v":692940.282061737,"t":1720832400}
+{"o":0.0000005699,"h":0.0000005781,"l":0.0000005695,"c":0.000000575,"v":1735526.9280902939,"t":1720836000}
+{"o":0.000000575,"h":0.0000005763,"l":0.0000005739,"c":0.000000576,"v":0.0,"t":1720839600}
+{"o":0.000000576,"h":0.0000005791,"l":0.0000005755,"c":0.0000005786,"v":0.0,"t":1720843200}
+{"o":0.0000005786,"h":0.0000005795,"l":0.0000005743,"c":0.0000005743,"v":0.0,"t":1720846800}
+{"o":0.0000005743,"h":0.0000005763,"l":0.0000005731,"c":0.0000005754,"v":0.0,"t":1720850400}
+{"o":0.0000005754,"h":0.0000005767,"l":0.0000005735,"c":0.0000005738,"v":0.0,"t":1720854000}
+{"o":0.0000005738,"h":0.0000005772,"l":0.0000005727,"c":0.0000005769,"v":0.0,"t":1720857600}
+{"o":0.0000005769,"h":0.0000005775,"l":0.0000005685,"c":0.0000005687,"v":0.0,"t":1720861200}
+{"o":0.0000005687,"h":0.0000005742,"l":0.0000005675,"c":0.0000005719,"v":0.0,"t":1720864800}
+{"o":0.0000005719,"h":0.0000005737,"l":0.0000005704,"c":0.0000005707,"v":0.0,"t":1720868400}
+{"o":0.0000005707,"h":0.0000005723,"l":0.0000005689,"c":0.0000005702,"v":0.0,"t":1720872000}
+{"o":0.0000005702,"h":0.0000005725,"l":0.0000005692,"c":0.0000005706,"v":0.0,"t":1720875600}
+{"o":0.0000005706,"h":0.0000005742,"l":0.0000005706,"c":0.0000005713,"v":0.0,"t":1720879200}
+{"o":0.0000005713,"h":0.0000005731,"l":0.000000569,"c":0.0000005695,"v":0.0,"t":1720882800}
+{"o":0.0000005695,"h":0.0000005785,"l":0.0000005678,"c":0.000000577,"v":61401.261490703,"t":1720886400}
+{"o":0.000000577,"h":0.0000005783,"l":0.0000005761,"c":0.0000005769,"v":0.0,"t":1720890000}
+{"o":0.0000005769,"h":0.0000005788,"l":0.000000575,"c":0.0000005771,"v":450137.694028181,"t":1720893600}
+{"o":0.0000005771,"h":0.0000005773,"l":0.0000005747,"c":0.0000005753,"v":0.0,"t":1720897200}
+{"o":0.0000005753,"h":0.0000005759,"l":0.0000005738,"c":0.0000005754,"v":0.0,"t":1720900800}
+{"o":0.0000005754,"h":0.000000577,"l":0.0000005736,"c":0.0000005736,"v":0.0,"t":1720904400}
+{"o":0.0000005736,"h":0.0000005782,"l":0.0000005657,"c":0.000000566,"v":0.0,"t":1720908000}
+{"o":0.000000566,"h":0.0000005684,"l":0.0000005598,"c":0.0000005668,"v":0.0,"t":1720911600}
+{"o":0.0000005668,"h":0.000000567,"l":0.0000005541,"c":0.000000555,"v":0.0,"t":1720915200}
+{"o":0.000000555,"h":0.0000005817,"l":0.000000554,"c":0.0000005766,"v":431800.578787397,"t":1720918800}
+{"o":0.0000005766,"h":0.0000005838,"l":0.0000005755,"c":0.0000005817,"v":0.0,"t":1720922400}
+{"o":0.0000005817,"h":0.000000582,"l":0.000000578,"c":0.0000005805,"v":0.0,"t":1720926000}
+{"o":0.0000005805,"h":0.0000005974,"l":0.0000005722,"c":0.0000005927,"v":3900378.0600965531,"t":1720929600}
+{"o":0.0000005927,"h":0.000000596,"l":0.0000005888,"c":0.0000005904,"v":0.0,"t":1720933200}
+{"o":0.0000005904,"h":0.0000005953,"l":0.0000005889,"c":0.0000005948,"v":0.0,"t":1720936800}
+{"o":0.0000005948,"h":0.0000005982,"l":0.0000005919,"c":0.0000005963,"v":284500.022127748,"t":1720940400}
+{"o":0.0000005963,"h":0.0000005963,"l":0.0000005841,"c":0.0000005849,"v":3471531.1691721012,"t":1720944000}
+{"o":0.0000005849,"h":0.0000005863,"l":0.0000005788,"c":0.0000005802,"v":0.0,"t":1720947600}
+{"o":0.0000005802,"h":0.0000005864,"l":0.0000005795,"c":0.0000005861,"v":0.0,"t":1720951200}
+{"o":0.0000005861,"h":0.0000005875,"l":0.0000005839,"c":0.000000587,"v":0.0,"t":1720954800}
+{"o":0.000000587,"h":0.0000005918,"l":0.0000005792,"c":0.0000005835,"v":600000.0,"t":1720958400}
+{"o":0.0000005835,"h":0.0000005837,"l":0.0000005801,"c":0.0000005816,"v":0.0,"t":1720962000}
+{"o":0.0000005816,"h":0.0000005855,"l":0.0000005788,"c":0.0000005794,"v":0.0,"t":1720965600}
+{"o":0.0000005794,"h":0.0000005808,"l":0.0000005751,"c":0.0000005758,"v":0.0,"t":1720969200}
+{"o":0.0000005758,"h":0.0000005869,"l":0.0000005756,"c":0.0000005853,"v":457676.561320706,"t":1720972800}
+{"o":0.0000005853,"h":0.0000005885,"l":0.0000005847,"c":0.0000005867,"v":0.0,"t":1720976400}
+{"o":0.0000005867,"h":0.000000588,"l":0.0000005761,"c":0.0000005767,"v":2500000.0,"t":1720980000}
+{"o":0.0000005767,"h":0.0000005784,"l":0.0000005616,"c":0.0000005618,"v":3300378.0600965531,"t":1720983600}
+{"o":0.0000005618,"h":0.0000005624,"l":0.0000005577,"c":0.0000005604,"v":0.0,"t":1720987200}
+{"o":0.0000005604,"h":0.0000005609,"l":0.0000005504,"c":0.0000005508,"v":0.0,"t":1720990800}
+{"o":0.0000005508,"h":0.0000005565,"l":0.0000005502,"c":0.0000005543,"v":0.0,"t":1720994400}
+{"o":0.0000005543,"h":0.0000005549,"l":0.0000005492,"c":0.0000005526,"v":0.0,"t":1720998000}
+{"o":0.0000005526,"h":0.000000555,"l":0.0000005411,"c":0.0000005428,"v":0.0,"t":1721001600}
+{"o":0.0000005428,"h":0.0000005447,"l":0.0000005388,"c":0.000000541,"v":0.0,"t":1721005200}
+{"o":0.000000541,"h":0.0000005422,"l":0.0000005365,"c":0.0000005371,"v":0.0,"t":1721008800}
+{"o":0.0000005371,"h":0.000000541,"l":0.0000005366,"c":0.0000005387,"v":0.0,"t":1721012400}
+{"o":0.0000005387,"h":0.0000005415,"l":0.0000005366,"c":0.000000537,"v":0.0,"t":1721016000}
+{"o":0.000000537,"h":0.0000005387,"l":0.0000005241,"c":0.0000005249,"v":14000000.0,"t":1721019600}
+{"o":0.0000005249,"h":0.0000005258,"l":0.0000005187,"c":0.0000005211,"v":0.0,"t":1721023200}
+{"o":0.0000005211,"h":0.0000005213,"l":0.0000004934,"c":0.0000004961,"v":27412.759795571,"t":1721026800}
+{"o":0.0000004961,"h":0.0000004984,"l":0.0000004925,"c":0.0000004966,"v":20265.725635948,"t":1721030400}
+{"o":0.0000004966,"h":0.0000004993,"l":0.0000004962,"c":0.0000004984,"v":0.0,"t":1721034000}
+{"o":0.0000004984,"h":0.0000005016,"l":0.0000004973,"c":0.0000005013,"v":0.0,"t":1721037600}
+{"o":0.0000005013,"h":0.0000005024,"l":0.0000004905,"c":0.0000004918,"v":2555426.1567167002,"t":1721041200}
+{"o":0.0000008933,"h":0.0000008958,"l":0.0000008815,"c":0.0000008933,"v":0.0,"t":1713844800}
+{"o":0.0000008933,"h":0.0000008947,"l":0.0000008847,"c":0.0000008881,"v":0.0,"t":1713848400}
+{"o":0.0000008881,"h":0.0000008983,"l":0.0000008855,"c":0.0000008954,"v":0.0,"t":1713852000}
+{"o":0.0000008954,"h":0.0000009038,"l":0.000000893,"c":0.0000008999,"v":0.0,"t":1713855600}
+{"o":0.0000008999,"h":0.0000009033,"l":0.0000008938,"c":0.000000896,"v":0.0,"t":1713859200}
+{"o":0.000000896,"h":0.0000009014,"l":0.0000008752,"c":0.00000088,"v":194184.802487128,"t":1713862800}
+{"o":0.00000088,"h":0.0000008824,"l":0.0000008702,"c":0.0000008729,"v":0.0,"t":1713866400}
+{"o":0.0000008729,"h":0.0000008823,"l":0.0000008717,"c":0.0000008782,"v":0.0,"t":1713870000}
+{"o":0.0000008782,"h":0.0000008811,"l":0.0000008712,"c":0.0000008726,"v":192611.905586983,"t":1713873600}
+{"o":0.0000008726,"h":0.0000008778,"l":0.0000008628,"c":0.0000008643,"v":0.0,"t":1713877200}
+{"o":0.0000008643,"h":0.0000008677,"l":0.0000008517,"c":0.0000008525,"v":0.0,"t":1713880800}
+{"o":0.0000008525,"h":0.0000008578,"l":0.000000845,"c":0.0000008552,"v":0.0,"t":1713884400}
+{"o":0.0000008552,"h":0.0000008758,"l":0.0000008471,"c":0.0000008715,"v":434475.207283904,"t":1713888000}
+{"o":0.0000008715,"h":0.0000008749,"l":0.000000858,"c":0.0000008654,"v":0.0,"t":1713891600}
+{"o":0.0000008654,"h":0.0000009939,"l":0.0000008624,"c":0.0000009605,"v":20812155.8400089443,"t":1713895200}
+{"o":0.0000009605,"h":0.0000009723,"l":0.000000944,"c":0.0000009547,"v":173762.304545186,"t":1713898800}
+{"o":0.0000009547,"h":0.0000009663,"l":0.0000009459,"c":0.0000009538,"v":102581.98658973,"t":1713902400}
+{"o":0.0000009538,"h":0.0000009591,"l":0.0000009488,"c":0.0000009552,"v":0.0,"t":1713906000}
+{"o":0.0000009552,"h":0.0000009623,"l":0.0000009489,"c":0.0000009581,"v":20000.0,"t":1713909600}
+{"o":0.0000009581,"h":0.0000009631,"l":0.0000009573,"c":0.0000009617,"v":0.0,"t":1713913200}
+{"o":0.0000009617,"h":0.0000009638,"l":0.0000009341,"c":0.0000009416,"v":40000.0,"t":1713916800}
+{"o":0.0000009416,"h":0.0000009539,"l":0.0000009276,"c":0.0000009383,"v":1737221.5461899082,"t":1713920400}
+{"o":0.0000009383,"h":0.0000009543,"l":0.0000009273,"c":0.0000009414,"v":867318.624927866,"t":1713924000}
+{"o":0.0000009414,"h":0.0000009423,"l":0.0000008968,"c":0.0000009009,"v":5327765.9731342336,"t":1713927600}
+{"o":0.0000009009,"h":0.0000009048,"l":0.0000008857,"c":0.000000887,"v":0.0,"t":1713931200}
+{"o":0.000000887,"h":0.0000008949,"l":0.000000883,"c":0.0000008929,"v":0.0,"t":1713934800}
+{"o":0.0000008929,"h":0.0000008988,"l":0.0000008881,"c":0.0000008921,"v":0.0,"t":1713938400}
+{"o":0.0000008921,"h":0.0000008955,"l":0.0000008881,"c":0.0000008938,"v":0.0,"t":1713942000}
+{"o":0.0000008938,"h":0.0000009002,"l":0.0000008909,"c":0.0000008974,"v":0.0,"t":1713945600}
+{"o":0.0000008974,"h":0.0000009022,"l":0.000000896,"c":0.0000008974,"v":0.0,"t":1713949200}
+{"o":0.0000008974,"h":0.0000009004,"l":0.0000008925,"c":0.000000895,"v":0.0,"t":1713952800}
+{"o":0.000000895,"h":0.000000898,"l":0.0000008563,"c":0.0000008575,"v":2858220.3555609682,"t":1713956400}
+{"o":0.0000008575,"h":0.0000008623,"l":0.0000008549,"c":0.0000008614,"v":0.0,"t":1713960000}
+{"o":0.0000008614,"h":0.000000877,"l":0.0000008606,"c":0.0000008712,"v":0.0,"t":1713963600}
+{"o":0.0000008712,"h":0.0000008957,"l":0.0000008273,"c":0.0000008401,"v":571611.489487902,"t":1713967200}
+{"o":0.0000008401,"h":0.0000008676,"l":0.0000008387,"c":0.0000008611,"v":0.0,"t":1713970800}
+{"o":0.0000008611,"h":0.0000008664,"l":0.0000008535,"c":0.0000008593,"v":0.0,"t":1713974400}
+{"o":0.0000008593,"h":0.0000008624,"l":0.0000008466,"c":0.000000856,"v":0.0,"t":1713978000}
+{"o":0.000000856,"h":0.000000881,"l":0.0000008547,"c":0.0000008776,"v":0.0,"t":1713981600}
+{"o":0.0000008776,"h":0.0000008842,"l":0.0000008381,"c":0.0000008462,"v":652811.861958241,"t":1713985200}
+{"o":0.0000008462,"h":0.0000008714,"l":0.0000007812,"c":0.0000007901,"v":15390667.0086114239,"t":1713988800}
+{"o":0.0000007901,"h":0.0000007942,"l":0.0000007763,"c":0.0000007805,"v":37861.551220313,"t":1713992400}
+{"o":0.0000007805,"h":0.0000008031,"l":0.0000007708,"c":0.0000008008,"v":2923499.6704861233,"t":1713996000}
+{"o":0.0000008008,"h":0.0000008121,"l":0.000000794,"c":0.0000007957,"v":0.0,"t":1713999600}
+{"o":0.0000007957,"h":0.0000008074,"l":0.0000007863,"c":0.0000007961,"v":1500000.0,"t":1714003200}
+{"o":0.0000007961,"h":0.0000008115,"l":0.0000007871,"c":0.000000805,"v":11335.237652006,"t":1714006800}
+{"o":0.000000805,"h":0.0000008118,"l":0.0000007981,"c":0.000000802,"v":0.0,"t":1714010400}
+{"o":0.000000802,"h":0.000000808,"l":0.0000007983,"c":0.0000008055,"v":0.0,"t":1714014000}
+{"o":0.0000008055,"h":0.0000008118,"l":0.0000007893,"c":0.0000007914,"v":125860.437984222,"t":1714017600}
+{"o":0.0000007914,"h":0.0000007978,"l":0.0000007856,"c":0.0000007888,"v":0.0,"t":1714021200}
+{"o":0.0000007888,"h":0.000000793,"l":0.0000007815,"c":0.0000007911,"v":0.0,"t":1714024800}
+{"o":0.0000007911,"h":0.0000008008,"l":0.000000786,"c":0.0000007951,"v":85514.216792311,"t":1714028400}
+{"o":0.0000007951,"h":0.0000008052,"l":0.0000007864,"c":0.0000007942,"v":0.0,"t":1714032000}
+{"o":0.0000007942,"h":0.0000007942,"l":0.0000007931,"c":0.0000007931,"v":85011.201402597,"t":1714035600}
+{"o":0.0000007931,"h":0.0000007931,"l":0.0000007931,"c":0.0000007931,"v":0.0,"t":1714039200}
+{"o":0.0000007931,"h":0.0000008001,"l":0.0000007931,"c":0.0000008001,"v":2760688.784837597,"t":1714042800}
+{"o":0.0000008001,"h":0.0000008001,"l":0.0000008001,"c":0.0000008001,"v":0.0,"t":1714046400}
+{"o":0.0000008001,"h":0.0000008001,"l":0.0000008001,"c":0.0000008001,"v":0.0,"t":1714050000}
+{"o":0.0000008001,"h":0.0000008001,"l":0.0000008001,"c":0.0000008001,"v":0.0,"t":1714053600}
+{"o":0.0000008001,"h":0.0000008256,"l":0.0000008001,"c":0.0000008256,"v":1166977.0807627169,"t":1714057200}
+{"o":0.0000008256,"h":0.0000008256,"l":0.0000008256,"c":0.0000008256,"v":0.0,"t":1714060800}
+{"o":0.0000008256,"h":0.0000008318,"l":0.0000008256,"c":0.0000008318,"v":440301.841233025,"t":1714064400}
+{"o":0.0000008318,"h":0.0000008318,"l":0.0000008318,"c":0.0000008318,"v":0.0,"t":1714068000}
+{"o":0.0000008318,"h":0.0000008318,"l":0.0000008318,"c":0.0000008318,"v":0.0,"t":1714071600}
+{"o":0.0000008318,"h":0.0000008318,"l":0.0000008318,"c":0.0000008318,"v":0.0,"t":1714075200}
+{"o":0.0000008318,"h":0.0000008318,"l":0.0000008313,"c":0.0000008313,"v":1638.742070385,"t":1714078800}
+{"o":0.0000008313,"h":0.0000008313,"l":0.0000008203,"c":0.0000008203,"v":20138.561213027,"t":1714082400}
+{"o":0.0000008203,"h":0.0000008203,"l":0.0000008203,"c":0.0000008203,"v":0.0,"t":1714086000}
+{"o":0.0000008203,"h":0.0000008203,"l":0.0000008163,"c":0.0000008163,"v":26563.174783924,"t":1714089600}
+{"o":0.0000008163,"h":0.0000008163,"l":0.0000008103,"c":0.0000008103,"v":32968.925801609,"t":1714093200}
+{"o":0.0000008103,"h":0.0000008264,"l":0.0000008103,"c":0.0000008223,"v":0.0,"t":1714096800}
+{"o":0.0000008223,"h":0.0000008223,"l":0.0000008223,"c":0.0000008223,"v":0.0,"t":1714100400}
+{"o":0.0000008223,"h":0.0000008223,"l":0.0000008223,"c":0.0000008223,"v":0.0,"t":1714104000}
+{"o":0.0000008223,"h":0.0000008423,"l":0.0000008223,"c":0.0000008392,"v":2616270.6641340451,"t":1714107600}
+{"o":0.0000008392,"h":0.0000008392,"l":0.0000008392,"c":0.0000008392,"v":0.0,"t":1714111200}
+{"o":0.0000008392,"h":0.0000008482,"l":0.0000008392,"c":0.0000008482,"v":1175510.523387423,"t":1714114800}
+{"o":0.0000008482,"h":0.0000008482,"l":0.0000008371,"c":0.0000008371,"v":2780000.0,"t":1714118400}
+{"o":0.0000008371,"h":0.0000008371,"l":0.0000008371,"c":0.0000008371,"v":0.0,"t":1714122000}
+{"o":0.0000008371,"h":0.0000008371,"l":0.000000818,"c":0.000000818,"v":102071.573510694,"t":1714125600}
+{"o":0.000000818,"h":0.0000008293,"l":0.000000818,"c":0.0000008244,"v":0.0,"t":1714129200}
+{"o":0.0000008244,"h":0.0000008295,"l":0.0000008177,"c":0.0000008252,"v":0.0,"t":1714132800}
+{"o":0.0000008252,"h":0.0000008361,"l":0.0000008158,"c":0.0000008175,"v":0.0,"t":1714136400}
+{"o":0.0000008175,"h":0.0000008261,"l":0.0000008062,"c":0.0000008228,"v":0.0,"t":1714140000}
+{"o":0.0000008228,"h":0.0000008312,"l":0.0000008198,"c":0.0000008273,"v":1.0,"t":1714143600}
+{"o":0.0000008273,"h":0.0000008359,"l":0.0000008236,"c":0.0000008334,"v":57743.804499087,"t":1714147200}
+{"o":0.0000008334,"h":0.000000834,"l":0.0000008244,"c":0.0000008261,"v":0.0,"t":1714150800}
+{"o":0.0000008261,"h":0.000000828,"l":0.0000008215,"c":0.0000008216,"v":168899.28693658,"t":1714154400}
+{"o":0.0000008216,"h":0.0000008285,"l":0.0000008146,"c":0.0000008222,"v":1900000.0,"t":1714158000}
+{"o":0.0000008222,"h":0.0000008249,"l":0.0000007985,"c":0.000000804,"v":1817831.832844601,"t":1714161600}
+{"o":0.000000804,"h":0.000000811,"l":0.0000008016,"c":0.0000008056,"v":0.0,"t":1714165200}
+{"o":0.0000008056,"h":0.0000008281,"l":0.0000008047,"c":0.000000825,"v":0.0,"t":1714168800}
+{"o":0.000000825,"h":0.0000008323,"l":0.0000008206,"c":0.0000008255,"v":0.0,"t":1714172400}
+{"o":0.0000008255,"h":0.0000008433,"l":0.0000008196,"c":0.0000008345,"v":0.0,"t":1714176000}
+{"o":0.0000008345,"h":0.0000008692,"l":0.0000008337,"c":0.0000008504,"v":0.0,"t":1714179600}
+{"o":0.0000008504,"h":0.0000008531,"l":0.0000007726,"c":0.0000007821,"v":3650000.0,"t":1714183200}
+{"o":0.0000007821,"h":0.0000008625,"l":0.0000007734,"c":0.0000008543,"v":11039613.3882955406,"t":1714186800}
+{"o":0.0000008543,"h":0.0000008954,"l":0.0000008484,"c":0.00000089,"v":6132649.9856730262,"t":1714190400}
+{"o":0.00000089,"h":0.0000008997,"l":0.000000889,"c":0.0000008956,"v":0.0,"t":1714194000}
+{"o":0.0000008956,"h":0.0000009006,"l":0.0000008418,"c":0.0000008473,"v":8993469.1110385098,"t":1714197600}
+{"o":0.0000008473,"h":0.0000008483,"l":0.0000008019,"c":0.000000807,"v":49419.155235285,"t":1714201200}
+{"o":0.000000807,"h":0.0000008101,"l":0.000000803,"c":0.000000808,"v":0.0,"t":1714204800}
+{"o":0.000000808,"h":0.0000008102,"l":0.0000007911,"c":0.0000007951,"v":3016275.7381103341,"t":1714208400}
+{"o":0.0000007951,"h":0.0000007988,"l":0.0000007929,"c":0.0000007973,"v":0.0,"t":1714212000}
+{"o":0.0000007973,"h":0.0000008168,"l":0.0000007923,"c":0.0000008116,"v":3603355.556585188,"t":1714215600}
+{"o":0.0000008116,"h":0.000000813,"l":0.0000008009,"c":0.0000008034,"v":0.0,"t":1714219200}
+{"o":0.0000008034,"h":0.0000008055,"l":0.0000007879,"c":0.0000007943,"v":0.0,"t":1714222800}
+{"o":0.0000007943,"h":0.0000008227,"l":0.0000007888,"c":0.00000082,"v":116681.549115151,"t":1714226400}
+{"o":0.00000082,"h":0.000000826,"l":0.0000008161,"c":0.0000008234,"v":0.0,"t":1714230000}
+{"o":0.0000008234,"h":0.0000008245,"l":0.0000008166,"c":0.0000008198,"v":0.0,"t":1714233600}
+{"o":0.0000008198,"h":0.0000008219,"l":0.0000007957,"c":0.0000008001,"v":0.0,"t":1714237200}
+{"o":0.0000008001,"h":0.0000008117,"l":0.0000007951,"c":0.0000008022,"v":0.0,"t":1714240800}
+{"o":0.0000008022,"h":0.0000010118,"l":0.0000007961,"c":0.0000008246,"v":39588363.2607740387,"t":1714244400}
+{"o":0.0000008246,"h":0.0000008521,"l":0.0000008145,"c":0.0000008259,"v":5875988.5197092369,"t":1714248000}
+{"o":0.0000008259,"h":0.0000008332,"l":0.000000807,"c":0.0000008127,"v":21337.792149826,"t":1714251600}
+{"o":0.0000008127,"h":0.0000008159,"l":0.0000008081,"c":0.0000008101,"v":17824.353265517,"t":1714255200}
+{"o":0.0000008101,"h":0.0000008102,"l":0.0000008025,"c":0.0000008058,"v":0.0,"t":1714258800}
+{"o":0.0000008058,"h":0.0000008092,"l":0.000000801,"c":0.0000008027,"v":0.0,"t":1714262400}
+{"o":0.0000008027,"h":0.0000008057,"l":0.0000007945,"c":0.0000007958,"v":0.0,"t":1714266000}
+{"o":0.0000007958,"h":0.0000007992,"l":0.0000007771,"c":0.0000007906,"v":0.0,"t":1714269600}
+{"o":0.0000007906,"h":0.0000007954,"l":0.0000007866,"c":0.0000007921,"v":18.5,"t":1714273200}
+{"o":0.0000007921,"h":0.0000007997,"l":0.0000007908,"c":0.0000007965,"v":0.0,"t":1714276800}
+{"o":0.0000007965,"h":0.0000008,"l":0.0000007887,"c":0.0000007937,"v":0.0,"t":1714280400}
+{"o":0.0000007937,"h":0.0000007967,"l":0.0000007906,"c":0.0000007917,"v":0.0,"t":1714284000}
+{"o":0.0000007917,"h":0.0000007949,"l":0.0000007884,"c":0.0000007936,"v":0.0,"t":1714287600}
+{"o":0.0000007936,"h":0.0000008209,"l":0.0000007906,"c":0.0000008189,"v":85426.540013246,"t":1714291200}
+{"o":0.0000008189,"h":0.0000008223,"l":0.0000008152,"c":0.0000008204,"v":0.0,"t":1714294800}
+{"o":0.0000008204,"h":0.0000008266,"l":0.0000008184,"c":0.000000821,"v":0.0,"t":1714298400}
+{"o":0.000000821,"h":0.000000829,"l":0.0000008196,"c":0.0000008271,"v":0.0,"t":1714302000}
+{"o":0.0000008271,"h":0.0000008286,"l":0.0000007976,"c":0.0000007987,"v":2017941.5902969469,"t":1714305600}
+{"o":0.0000007987,"h":0.0000008014,"l":0.000000792,"c":0.0000007938,"v":0.0,"t":1714309200}
+{"o":0.0000007938,"h":0.0000007992,"l":0.0000007877,"c":0.0000007949,"v":576240.337843147,"t":1714312800}
+{"o":0.0000007949,"h":0.0000009134,"l":0.0000007908,"c":0.0000007948,"v":26795499.6986828893,"t":1714316400}
+{"o":0.0000007948,"h":0.0000008463,"l":0.0000007895,"c":0.0000008425,"v":8150545.6589307003,"t":1714320000}
+{"o":0.0000008425,"h":0.0000008449,"l":0.0000008231,"c":0.0000008234,"v":2012000.0046196452,"t":1714323600}
+{"o":0.0000008234,"h":0.0000008265,"l":0.0000008155,"c":0.0000008164,"v":81504.224062067,"t":1714327200}
+{"o":0.0000008164,"h":0.0000008264,"l":0.0000008155,"c":0.0000008256,"v":0.0,"t":1714330800}
+{"o":0.0000008256,"h":0.0000008328,"l":0.0000008244,"c":0.000000828,"v":0.0,"t":1714334400}
+{"o":0.000000828,"h":0.0000008315,"l":0.0000007952,"c":0.0000007996,"v":4500000.0,"t":1714338000}
+{"o":0.0000007996,"h":0.0000008169,"l":0.0000007435,"c":0.0000007577,"v":6486338.7254554601,"t":1714341600}
+{"o":0.0000007577,"h":0.0000007689,"l":0.0000007577,"c":0.0000007634,"v":0.0,"t":1714345200}
+{"o":0.0000007634,"h":0.0000007666,"l":0.000000738,"c":0.0000007441,"v":1103023.7857879731,"t":1714348800}
+{"o":0.0000007441,"h":0.0000007483,"l":0.0000007409,"c":0.0000007429,"v":0.0,"t":1714352400}
+{"o":0.0000007429,"h":0.0000007579,"l":0.0000007417,"c":0.0000007551,"v":0.0,"t":1714356000}
+{"o":0.0000007551,"h":0.0000007642,"l":0.0000006327,"c":0.0000006479,"v":19544837.6637100242,"t":1714359600}
+{"o":0.0000006479,"h":0.0000006507,"l":0.0000006405,"c":0.0000006422,"v":0.0,"t":1714363200}
+{"o":0.0000006422,"h":0.0000006485,"l":0.0000006364,"c":0.0000006426,"v":1472414.5146423611,"t":1714366800}
+{"o":0.0000006426,"h":0.0000006551,"l":0.0000006423,"c":0.000000651,"v":0.0,"t":1714370400}
+{"o":0.000000651,"h":0.0000006537,"l":0.0000006454,"c":0.0000006476,"v":464226.555587073,"t":1714374000}
+{"o":0.0000006476,"h":0.0000006772,"l":0.0000006453,"c":0.0000006714,"v":5562253.2412258917,"t":1714377600}
+{"o":0.0000006714,"h":0.0000006792,"l":0.0000006655,"c":0.000000674,"v":133268.319554862,"t":1714381200}
+{"o":0.000000674,"h":0.0000006828,"l":0.000000668,"c":0.00000068,"v":51359.127298911,"t":1714384800}
+{"o":0.00000068,"h":0.0000006852,"l":0.0000006787,"c":0.000000683,"v":0.0,"t":1714388400}
+{"o":0.000000683,"h":0.000000687,"l":0.0000006763,"c":0.0000006766,"v":0.0,"t":1714392000}
+{"o":0.0000006766,"h":0.0000006861,"l":0.000000673,"c":0.0000006825,"v":0.0,"t":1714395600}
+{"o":0.0000006825,"h":0.0000006845,"l":0.0000006693,"c":0.000000673,"v":0.0,"t":1714399200}
+{"o":0.000000673,"h":0.0000006781,"l":0.0000006706,"c":0.0000006737,"v":0.0,"t":1714402800}
+{"o":0.0000006737,"h":0.0000007658,"l":0.0000006729,"c":0.0000007638,"v":26068814.3578208126,"t":1714406400}
+{"o":0.0000007638,"h":0.0000007654,"l":0.0000007215,"c":0.0000007265,"v":4566138.8097918397,"t":1714410000}
+{"o":0.0000007265,"h":0.0000007345,"l":0.0000007175,"c":0.0000007211,"v":2093200.4821831081,"t":1714413600}
+{"o":0.0000007211,"h":0.0000007261,"l":0.0000007165,"c":0.0000007187,"v":0.0,"t":1714417200}
+{"o":0.0000007187,"h":0.000000722,"l":0.0000007146,"c":0.0000007187,"v":0.0,"t":1714420800}
+{"o":0.0000007187,"h":0.0000007239,"l":0.0000007165,"c":0.0000007188,"v":0.0,"t":1714424400}
+{"o":0.0000007188,"h":0.00000072,"l":0.0000007024,"c":0.0000007049,"v":0.0,"t":1714428000}
+{"o":0.0000007049,"h":0.0000007102,"l":0.000000699,"c":0.000000704,"v":0.0,"t":1714431600}
+{"o":0.000000704,"h":0.0000007371,"l":0.0000006935,"c":0.0000007252,"v":1275306.0395443521,"t":1714435200}
+{"o":0.0000007252,"h":0.0000007391,"l":0.0000007241,"c":0.0000007389,"v":0.0,"t":1714438800}
+{"o":0.0000007389,"h":0.0000007478,"l":0.0000007329,"c":0.0000007353,"v":0.0,"t":1714442400}
+{"o":0.0000007353,"h":0.0000007408,"l":0.000000734,"c":0.0000007392,"v":0.0,"t":1714446000}
+{"o":0.0000007392,"h":0.0000007496,"l":0.0000007275,"c":0.0000007343,"v":1264976.060624043,"t":1714449600}
+{"o":0.0000007343,"h":0.0000007408,"l":0.000000732,"c":0.0000007361,"v":0.0,"t":1714453200}
+{"o":0.0000007361,"h":0.0000007395,"l":0.0000007305,"c":0.0000007331,"v":0.0,"t":1714456800}
+{"o":0.0000007331,"h":0.0000007378,"l":0.0000007313,"c":0.0000007376,"v":0.0,"t":1714460400}
+{"o":0.0000007376,"h":0.0000007648,"l":0.0000007076,"c":0.0000007328,"v":1044562.372437617,"t":1714464000}
+{"o":0.0000007328,"h":0.0000007488,"l":0.0000007283,"c":0.0000007373,"v":0.0,"t":1714467600}
+{"o":0.0000007373,"h":0.0000007411,"l":0.0000006501,"c":0.0000006564,"v":13430586.7390027195,"t":1714471200}
+{"o":0.0000006564,"h":0.0000007003,"l":0.0000006541,"c":0.0000006972,"v":10555311.2166139595,"t":1714474800}
+{"o":0.0000006972,"h":0.000000708,"l":0.0000006941,"c":0.0000006958,"v":0.0,"t":1714478400}
+{"o":0.0000006958,"h":0.0000007054,"l":0.0000006932,"c":0.0000007033,"v":0.0,"t":1714482000}
+{"o":0.0000007033,"h":0.0000007048,"l":0.0000006887,"c":0.000000697,"v":0.0,"t":1714485600}
+{"o":0.000000697,"h":0.0000007088,"l":0.000000693,"c":0.0000007027,"v":0.0,"t":1714489200}
+{"o":0.0000007027,"h":0.0000007294,"l":0.0000007027,"c":0.000000715,"v":0.0,"t":1714492800}
+{"o":0.000000715,"h":0.0000007258,"l":0.0000007127,"c":0.0000007202,"v":0.0,"t":1714496400}
+{"o":0.0000007202,"h":0.0000007275,"l":0.0000007032,"c":0.0000007098,"v":1234567.0,"t":1714500000}
+{"o":0.0000007098,"h":0.0000007274,"l":0.0000007059,"c":0.0000007174,"v":0.0,"t":1714503600}
+{"o":0.0000007174,"h":0.0000007178,"l":0.0000006962,"c":0.0000007018,"v":68664.094019131,"t":1714507200}
+{"o":0.0000007018,"h":0.0000007022,"l":0.0000006929,"c":0.0000006976,"v":0.0,"t":1714510800}
+{"o":0.0000006976,"h":0.0000006981,"l":0.0000006807,"c":0.0000006883,"v":0.0,"t":1714514400}
+{"o":0.0000006883,"h":0.0000006943,"l":0.0000006857,"c":0.0000006917,"v":0.0,"t":1714518000}
+{"o":0.0000006917,"h":0.0000007123,"l":0.0000006885,"c":0.0000007091,"v":215679.227968717,"t":1714521600}
+{"o":0.0000007091,"h":0.0000007162,"l":0.000000696,"c":0.0000007022,"v":3570.235821405,"t":1714525200}
+{"o":0.0000007022,"h":0.0000007196,"l":0.0000007004,"c":0.0000007122,"v":0.0,"t":1714528800}
+{"o":0.0000007122,"h":0.0000007147,"l":0.0000007039,"c":0.0000007062,"v":0.0,"t":1714532400}
+{"o":0.0000007062,"h":0.0000007091,"l":0.000000702,"c":0.0000007078,"v":0.0,"t":1714536000}
+{"o":0.0000007078,"h":0.0000007147,"l":0.0000006489,"c":0.000000657,"v":7140697.4715502458,"t":1714539600}
+{"o":0.000000657,"h":0.0000006708,"l":0.000000655,"c":0.0000006688,"v":0.0,"t":1714543200}
+{"o":0.0000006688,"h":0.0000007076,"l":0.0000006471,"c":0.0000006627,"v":151256.022025219,"t":1714546800}
+{"o":0.0000006627,"h":0.0000006886,"l":0.000000658,"c":0.0000006756,"v":4683636.0903683668,"t":1714550400}
+{"o":0.0000006756,"h":0.0000006808,"l":0.0000006674,"c":0.0000006798,"v":866112.668221197,"t":1714554000}
+{"o":0.0000006798,"h":0.0000006824,"l":0.0000006728,"c":0.0000006745,"v":0.0,"t":1714557600}
+{"o":0.0000006745,"h":0.0000006768,"l":0.0000006669,"c":0.0000006677,"v":0.0,"t":1714561200}
+{"o":0.0000006677,"h":0.0000007452,"l":0.0000006568,"c":0.0000007154,"v":30778501.4551863968,"t":1714564800}
+{"o":0.0000007154,"h":0.0000007258,"l":0.0000006918,"c":0.0000006961,"v":1000000.0,"t":1714568400}
+{"o":0.0000006961,"h":0.0000007026,"l":0.0000006923,"c":0.0000006958,"v":0.0,"t":1714572000}
+{"o":0.0000006958,"h":0.0000007072,"l":0.0000006951,"c":0.0000006963,"v":0.0,"t":1714575600}
+{"o":0.0000006963,"h":0.0000007004,"l":0.0000006781,"c":0.0000006899,"v":0.0,"t":1714579200}
+{"o":0.0000006899,"h":0.0000006939,"l":0.0000006726,"c":0.000000677,"v":0.0,"t":1714582800}
+{"o":0.000000677,"h":0.0000006791,"l":0.0000006314,"c":0.000000641,"v":0.0,"t":1714586400}
+{"o":0.000000641,"h":0.0000006671,"l":0.0000006343,"c":0.0000006619,"v":0.0,"t":1714590000}
+{"o":0.0000006619,"h":0.0000006666,"l":0.0000006446,"c":0.0000006513,"v":0.0,"t":1714593600}
+{"o":0.0000006513,"h":0.0000006555,"l":0.0000006382,"c":0.000000644,"v":0.0,"t":1714597200}
+{"o":0.000000644,"h":0.0000006478,"l":0.0000006385,"c":0.000000644,"v":0.0,"t":1714600800}
+{"o":0.000000644,"h":0.0000006462,"l":0.0000006355,"c":0.0000006378,"v":0.0,"t":1714604400}
+{"o":0.0000006378,"h":0.0000007519,"l":0.0000006361,"c":0.0000007222,"v":15107774.1625349671,"t":1714608000}
+{"o":0.0000007222,"h":0.0000007355,"l":0.0000006897,"c":0.0000007022,"v":864722.590636117,"t":1714611600}
+{"o":0.0000007022,"h":0.0000007077,"l":0.0000006974,"c":0.0000007026,"v":0.0,"t":1714615200}
+{"o":0.0000007026,"h":0.0000007035,"l":0.000000695,"c":0.0000007001,"v":0.0,"t":1714618800}
+{"o":0.0000007001,"h":0.0000007054,"l":0.0000006846,"c":0.0000006924,"v":3921490.9962832881,"t":1714622400}
+{"o":0.0000006924,"h":0.0000007001,"l":0.0000006915,"c":0.0000006929,"v":0.0,"t":1714626000}
+{"o":0.0000006929,"h":0.0000006941,"l":0.0000006882,"c":0.0000006916,"v":0.0,"t":1714629600}
+{"o":0.0000006916,"h":0.0000006925,"l":0.0000006728,"c":0.000000683,"v":0.0,"t":1714633200}
+{"o":0.000000683,"h":0.0000006936,"l":0.0000006698,"c":0.0000006819,"v":839661.473801591,"t":1714636800}
+{"o":0.0000006819,"h":0.0000006866,"l":0.0000006794,"c":0.0000006804,"v":0.0,"t":1714640400}
+{"o":0.0000006804,"h":0.0000006849,"l":0.0000006714,"c":0.000000676,"v":0.0,"t":1714644000}
+{"o":0.000000676,"h":0.0000006769,"l":0.0000006532,"c":0.0000006556,"v":0.0,"t":1714647600}
+{"o":0.0000006556,"h":0.0000006646,"l":0.0000006536,"c":0.0000006636,"v":0.0,"t":1714651200}
+{"o":0.0000006636,"h":0.0000006712,"l":0.0000006607,"c":0.0000006694,"v":0.0,"t":1714654800}
+{"o":0.0000006694,"h":0.000000698,"l":0.0000006527,"c":0.0000006797,"v":88005.992566544,"t":1714658400}
+{"o":0.0000006797,"h":0.0000007103,"l":0.0000006711,"c":0.0000007061,"v":4247563.4458949603,"t":1714662000}
+{"o":0.0000007061,"h":0.000000713,"l":0.0000007051,"c":0.000000713,"v":0.0,"t":1714665600}
+{"o":0.000000713,"h":0.0000007142,"l":0.0000007023,"c":0.0000007063,"v":0.0,"t":1714669200}
+{"o":0.0000007063,"h":0.0000007128,"l":0.0000007035,"c":0.000000712,"v":0.0,"t":1714672800}
+{"o":0.000000712,"h":0.0000007169,"l":0.0000007099,"c":0.0000007112,"v":0.0,"t":1714676400}
+{"o":0.0000007112,"h":0.0000008332,"l":0.0000007078,"c":0.0000008192,"v":15584115.8066202253,"t":1714680000}
+{"o":0.0000008192,"h":0.0000008206,"l":0.0000008033,"c":0.0000008041,"v":10071.729447301,"t":1714683600}
+{"o":0.0000008041,"h":0.0000008081,"l":0.0000007921,"c":0.0000008025,"v":0.0,"t":1714687200}
+{"o":0.0000008025,"h":0.0000008103,"l":0.0000007999,"c":0.0000008099,"v":0.0,"t":1714690800}
+{"o":0.0000008099,"h":0.0000008294,"l":0.0000008007,"c":0.0000008222,"v":882108.646638466,"t":1714694400}
+{"o":0.0000008222,"h":0.0000008237,"l":0.0000008026,"c":0.0000008125,"v":0.0,"t":1714698000}
+{"o":0.0000008125,"h":0.0000008298,"l":0.0000007997,"c":0.0000008263,"v":17554.125063718,"t":1714701600}
+{"o":0.0000008263,"h":0.0000008266,"l":0.0000008157,"c":0.000000819,"v":0.0,"t":1714705200}
+{"o":0.000000819,"h":0.0000008319,"l":0.0000008152,"c":0.0000008242,"v":53994.336120399,"t":1714708800}
+{"o":0.0000008242,"h":0.0000008308,"l":0.0000007738,"c":0.0000007827,"v":6303709.6623793198,"t":1714712400}
+{"o":0.0000007827,"h":0.0000007889,"l":0.000000757,"c":0.0000007628,"v":2614327.330855526,"t":1714716000}
+{"o":0.0000007628,"h":0.0000007729,"l":0.0000007587,"c":0.00000077,"v":0.0,"t":1714719600}
+{"o":0.00000077,"h":0.000000773,"l":0.0000007619,"c":0.000000769,"v":304.468022381,"t":1714723200}
+{"o":0.000000769,"h":0.0000007719,"l":0.0000007595,"c":0.0000007627,"v":0.0,"t":1714726800}
+{"o":0.0000007627,"h":0.0000007759,"l":0.0000007605,"c":0.0000007702,"v":0.0,"t":1714730400}
+{"o":0.0000007702,"h":0.0000007774,"l":0.000000769,"c":0.0000007722,"v":0.0,"t":1714734000}
+{"o":0.0000007722,"h":0.0000007746,"l":0.0000007412,"c":0.0000007444,"v":0.0,"t":1714737600}
+{"o":0.0000007444,"h":0.0000007485,"l":0.0000007338,"c":0.0000007393,"v":0.0,"t":1714741200}
+{"o":0.0000007393,"h":0.0000007483,"l":0.0000007344,"c":0.000000741,"v":0.0,"t":1714744800}
+{"o":0.000000741,"h":0.0000007503,"l":0.0000007332,"c":0.000000739,"v":3560000.0,"t":1714748400}
+{"o":0.000000739,"h":0.0000007418,"l":0.0000007332,"c":0.0000007405,"v":0.0,"t":1714752000}
+{"o":0.0000007405,"h":0.0000007433,"l":0.0000007258,"c":0.0000007281,"v":574574.554952182,"t":1714755600}
+{"o":0.0000007281,"h":0.0000007318,"l":0.0000006751,"c":0.0000006806,"v":15000000.0,"t":1714759200}
+{"o":0.0000006806,"h":0.0000006839,"l":0.0000006753,"c":0.0000006754,"v":0.0,"t":1714762800}
+{"o":0.0000006754,"h":0.0000006777,"l":0.000000665,"c":0.0000006708,"v":0.0,"t":1714766400}
+{"o":0.0000006708,"h":0.0000006768,"l":0.0000006223,"c":0.0000006279,"v":2026763.187502865,"t":1714770000}
+{"o":0.0000006279,"h":0.0000006291,"l":0.0000006243,"c":0.0000006265,"v":0.0,"t":1714773600}
+{"o":0.0000006265,"h":0.0000007558,"l":0.0000006195,"c":0.0000007532,"v":20666845.8605334312,"t":1714777200}
+{"o":0.0000007532,"h":0.0000007547,"l":0.0000007468,"c":0.0000007504,"v":0.0,"t":1714780800}
+{"o":0.0000007504,"h":0.0000007557,"l":0.0000007409,"c":0.0000007482,"v":340484.844578952,"t":1714784400}
+{"o":0.0000007482,"h":0.0000007546,"l":0.0000007451,"c":0.0000007473,"v":0.0,"t":1714788000}
+{"o":0.0000007473,"h":0.0000007482,"l":0.0000007417,"c":0.000000744,"v":0.0,"t":1714791600}
+{"o":0.000000744,"h":0.0000007449,"l":0.0000007332,"c":0.0000007377,"v":0.0,"t":1714795200}
+{"o":0.0000007377,"h":0.000000746,"l":0.0000007317,"c":0.0000007349,"v":2000000.0,"t":1714798800}
+{"o":0.0000007349,"h":0.0000007408,"l":0.0000006118,"c":0.0000006177,"v":32896732.4528766014,"t":1714802400}
+{"o":0.0000006177,"h":0.0000006195,"l":0.0000006157,"c":0.0000006182,"v":0.0,"t":1714806000}
+{"o":0.0000006182,"h":0.000000669,"l":0.0000006125,"c":0.0000006312,"v":17766548.6801331155,"t":1714809600}
+{"o":0.0000006312,"h":0.000000635,"l":0.0000006293,"c":0.0000006308,"v":128185.151944138,"t":1714813200}
+{"o":0.0000006308,"h":0.0000006334,"l":0.0000006132,"c":0.0000006144,"v":0.0,"t":1714816800}
+{"o":0.0000006144,"h":0.0000006411,"l":0.0000006133,"c":0.0000006393,"v":16311.472285133,"t":1714820400}
+{"o":0.0000006393,"h":0.0000006409,"l":0.0000006322,"c":0.0000006322,"v":0.0,"t":1714824000}
+{"o":0.0000006322,"h":0.0000006424,"l":0.0000006264,"c":0.0000006355,"v":1072942.8028529729,"t":1714827600}
+{"o":0.0000006355,"h":0.00000064,"l":0.0000006265,"c":0.0000006366,"v":0.0,"t":1714831200}
+{"o":0.0000006366,"h":0.0000006417,"l":0.0000006316,"c":0.0000006352,"v":7838.252064659,"t":1714834800}
+{"o":0.0000006352,"h":0.0000006457,"l":0.000000632,"c":0.0000006388,"v":125239.865773504,"t":1714838400}
+{"o":0.0000006388,"h":0.0000006455,"l":0.0000006375,"c":0.0000006402,"v":32852.12370898,"t":1714842000}
+{"o":0.0000006402,"h":0.0000007063,"l":0.0000006352,"c":0.0000006994,"v":12426223.7374757361,"t":1714845600}
+{"o":0.0000006994,"h":0.0000007453,"l":0.0000006957,"c":0.0000007406,"v":6725170.4783561332,"t":1714849200}
+{"o":0.0000007406,"h":0.0000007435,"l":0.0000007283,"c":0.0000007322,"v":3250000.0,"t":1714852800}
+{"o":0.0000007322,"h":0.0000007388,"l":0.0000007185,"c":0.0000007253,"v":777361.1859025301,"t":1714856400}
+{"o":0.0000007253,"h":0.0000007287,"l":0.0000007234,"c":0.0000007278,"v":0.0,"t":1714860000}
+{"o":0.0000007278,"h":0.0000007286,"l":0.0000007247,"c":0.0000007273,"v":0.0,"t":1714863600}
+{"o":0.0000007273,"h":0.0000008061,"l":0.0000007207,"c":0.0000008017,"v":12448870.7629326321,"t":1714867200}
+{"o":0.0000008017,"h":0.0000008127,"l":0.0000007997,"c":0.0000008048,"v":0.0,"t":1714870800}
+{"o":0.0000008048,"h":0.000000806,"l":0.0000007899,"c":0.0000007958,"v":110635.52843087,"t":1714874400}
+{"o":0.0000007958,"h":0.000000802,"l":0.0000007945,"c":0.0000007952,"v":0.0,"t":1714878000}
+{"o":0.0000007952,"h":0.000000798,"l":0.0000007934,"c":0.0000007946,"v":0.0,"t":1714881600}
+{"o":0.0000007946,"h":0.0000007974,"l":0.0000007875,"c":0.0000007955,"v":0.0,"t":1714885200}
+{"o":0.0000007955,"h":0.0000007979,"l":0.0000007909,"c":0.0000007952,"v":0.0,"t":1714888800}
+{"o":0.0000007952,"h":0.0000008026,"l":0.0000007866,"c":0.0000007953,"v":43083.641084583,"t":1714892400}
+{"o":0.0000007953,"h":0.0000007975,"l":0.0000007894,"c":0.0000007941,"v":0.0,"t":1714896000}
+{"o":0.0000007941,"h":0.0000007986,"l":0.0000007811,"c":0.0000007827,"v":2902622.1469984292,"t":1714899600}
+{"o":0.0000007827,"h":0.0000007859,"l":0.0000007802,"c":0.000000781,"v":0.0,"t":1714903200}
+{"o":0.000000781,"h":0.0000007834,"l":0.0000007567,"c":0.0000007576,"v":3124781.7454882222,"t":1714906800}
+{"o":0.0000007576,"h":0.0000007624,"l":0.000000725,"c":0.0000007301,"v":5047620.6645715609,"t":1714910400}
+{"o":0.0000007301,"h":0.000000733,"l":0.0000007226,"c":0.0000007251,"v":0.0,"t":1714914000}
+{"o":0.0000007251,"h":0.0000007306,"l":0.0000007196,"c":0.0000007205,"v":0.0,"t":1714917600}
+{"o":0.0000007205,"h":0.0000007247,"l":0.0000007115,"c":0.0000007141,"v":1903.271692164,"t":1714921200}
+{"o":0.0000007141,"h":0.0000007187,"l":0.0000007121,"c":0.0000007155,"v":0.0,"t":1714924800}
+{"o":0.0000007155,"h":0.0000007184,"l":0.0000007089,"c":0.0000007156,"v":263752.940494395,"t":1714928400}
+{"o":0.0000007156,"h":0.0000007208,"l":0.0000007145,"c":0.000000719,"v":0.0,"t":1714932000}
+{"o":0.000000719,"h":0.0000007211,"l":0.0000007149,"c":0.0000007181,"v":1000919.773768764,"t":1714935600}
+{"o":0.0000007181,"h":0.000000724,"l":0.0000007092,"c":0.0000007123,"v":1471928.5068215691,"t":1714939200}
+{"o":0.0000007123,"h":0.000000716,"l":0.000000711,"c":0.0000007116,"v":0.0,"t":1714942800}
+{"o":0.0000007116,"h":0.0000007161,"l":0.0000007038,"c":0.0000007061,"v":400000.0,"t":1714946400}
+{"o":0.0000007061,"h":0.0000007068,"l":0.0000007008,"c":0.0000007037,"v":0.0,"t":1714950000}
+{"o":0.0000007037,"h":0.0000007141,"l":0.0000006961,"c":0.0000007062,"v":481236.037125161,"t":1714953600}
+{"o":0.0000007062,"h":0.0000007156,"l":0.0000006458,"c":0.0000007087,"v":23069501.9398886189,"t":1714957200}
+{"o":0.0000007087,"h":0.0000007127,"l":0.0000006703,"c":0.0000006775,"v":10000000.0000000019,"t":1714960800}
+{"o":0.0000006775,"h":0.000000681,"l":0.0000006468,"c":0.000000648,"v":11268.74790086,"t":1714964400}
+{"o":0.000000648,"h":0.0000006505,"l":0.0000006388,"c":0.0000006417,"v":24018.107601362,"t":1714968000}
+{"o":0.0000006417,"h":0.000000652,"l":0.0000006371,"c":0.0000006456,"v":338318.461720431,"t":1714971600}
+{"o":0.0000006456,"h":0.0000006536,"l":0.0000006366,"c":0.0000006518,"v":15353.470000576,"t":1714975200}
+{"o":0.0000006518,"h":0.0000006566,"l":0.000000642,"c":0.000000646,"v":9072.587110174,"t":1714978800}
+{"o":0.000000646,"h":0.000000646,"l":0.000000621,"c":0.0000006221,"v":0.0,"t":1714982400}
+{"o":0.0000006221,"h":0.0000006736,"l":0.0000006139,"c":0.0000006612,"v":9310756.8988561966,"t":1714986000}
+{"o":0.0000006612,"h":0.0000006811,"l":0.0000006584,"c":0.0000006772,"v":0.0,"t":1714989600}
+{"o":0.0000006772,"h":0.0000006777,"l":0.0000006524,"c":0.0000006553,"v":158453.362455481,"t":1714993200}
+{"o":0.0000006553,"h":0.0000006737,"l":0.000000653,"c":0.0000006683,"v":0.0,"t":1714996800}
+{"o":0.0000006683,"h":0.0000006704,"l":0.000000653,"c":0.0000006567,"v":0.0,"t":1715000400}
+{"o":0.0000006567,"h":0.0000006619,"l":0.0000006461,"c":0.0000006611,"v":0.0,"t":1715004000}
+{"o":0.0000006611,"h":0.0000006686,"l":0.000000653,"c":0.0000006558,"v":0.0,"t":1715007600}
+{"o":0.0000006558,"h":0.0000007442,"l":0.0000006446,"c":0.0000007175,"v":18573631.0336486027,"t":1715011200}
+{"o":0.0000007175,"h":0.0000007998,"l":0.0000007087,"c":0.0000007891,"v":13686378.9870669283,"t":1715014800}
+{"o":0.0000007891,"h":0.0000007901,"l":0.0000007785,"c":0.0000007806,"v":0.0,"t":1715018400}
+{"o":0.0000007806,"h":0.0000007979,"l":0.0000007082,"c":0.0000007083,"v":10670000.0000000019,"t":1715022000}
+{"o":0.0000007083,"h":0.0000007184,"l":0.0000007,"c":0.00000071,"v":267827.460078713,"t":1715025600}
+{"o":0.00000071,"h":0.0000007117,"l":0.0000007042,"c":0.000000705,"v":0.0,"t":1715029200}
+{"o":0.000000705,"h":0.0000007114,"l":0.0000007047,"c":0.0000007094,"v":0.0,"t":1715032800}
+{"o":0.0000007094,"h":0.0000007404,"l":0.0000007094,"c":0.0000007188,"v":7472250.5005662795,"t":1715036400}
+{"o":0.0000007188,"h":0.000000723,"l":0.0000006691,"c":0.0000006739,"v":10195804.190618474,"t":1715040000}
+{"o":0.0000006739,"h":0.0000006752,"l":0.0000006524,"c":0.0000006569,"v":0.0,"t":1715043600}
+{"o":0.0000006569,"h":0.0000006634,"l":0.0000006548,"c":0.0000006598,"v":0.0,"t":1715047200}
+{"o":0.0000006598,"h":0.0000006844,"l":0.0000006401,"c":0.0000006526,"v":895043.720885204,"t":1715050800}
+{"o":0.0000006526,"h":0.0000006532,"l":0.0000006383,"c":0.0000006417,"v":15565.809168044,"t":1715054400}
+{"o":0.0000006417,"h":0.0000006462,"l":0.0000006383,"c":0.0000006418,"v":0.0,"t":1715058000}
+{"o":0.0000006418,"h":0.0000006496,"l":0.0000006397,"c":0.0000006448,"v":0.0,"t":1715061600}
+{"o":0.0000006448,"h":0.0000006476,"l":0.0000006365,"c":0.000000641,"v":0.0,"t":1715065200}
+{"o":0.000000641,"h":0.0000006555,"l":0.0000006261,"c":0.0000006411,"v":852776.86057377,"t":1715068800}
+{"o":0.0000006411,"h":0.0000006837,"l":0.0000006369,"c":0.0000006702,"v":10866659.1617256813,"t":1715072400}
+{"o":0.0000006702,"h":0.0000006767,"l":0.000000666,"c":0.0000006702,"v":22074.158299731,"t":1715076000}
+{"o":0.0000006702,"h":0.0000006792,"l":0.000000669,"c":0.0000006787,"v":0.0,"t":1715079600}
+{"o":0.0000006787,"h":0.0000006819,"l":0.0000006749,"c":0.0000006766,"v":0.0,"t":1715083200}
+{"o":0.0000006766,"h":0.0000006884,"l":0.0000006753,"c":0.0000006857,"v":0.0,"t":1715086800}
+{"o":0.0000006857,"h":0.0000006907,"l":0.0000006744,"c":0.000000675,"v":0.0,"t":1715090400}
+{"o":0.000000675,"h":0.0000006818,"l":0.0000006613,"c":0.0000006717,"v":57621.544133226,"t":1715094000}
+{"o":0.0000006717,"h":0.0000006944,"l":0.0000006683,"c":0.0000006846,"v":3762641.7889434667,"t":1715097600}
+{"o":0.0000006846,"h":0.0000006955,"l":0.0000006845,"c":0.0000006929,"v":0.0,"t":1715101200}
+{"o":0.0000006929,"h":0.0000007049,"l":0.0000006919,"c":0.0000007001,"v":0.0,"t":1715104800}
+{"o":0.0000007001,"h":0.0000007048,"l":0.000000686,"c":0.000000689,"v":27365.46683453,"t":1715108400}
+{"o":0.000000689,"h":0.0000006906,"l":0.0000006835,"c":0.0000006882,"v":0.0,"t":1715112000}
+{"o":0.0000006882,"h":0.0000006957,"l":0.0000006845,"c":0.0000006902,"v":0.0,"t":1715115600}
+{"o":0.0000006902,"h":0.0000006964,"l":0.0000006886,"c":0.0000006949,"v":0.0,"t":1715119200}
+{"o":0.0000006949,"h":0.0000007048,"l":0.0000006809,"c":0.0000006907,"v":83473.003302053,"t":1715122800}
+{"o":0.0000006907,"h":0.000000694,"l":0.0000006831,"c":0.0000006853,"v":549.337666782,"t":1715126400}
+{"o":0.0000006853,"h":0.0000006906,"l":0.0000006843,"c":0.0000006882,"v":0.0,"t":1715130000}
+{"o":0.0000006882,"h":0.0000006887,"l":0.0000006816,"c":0.000000685,"v":549.337666782,"t":1715133600}
+{"o":0.000000685,"h":0.0000006897,"l":0.0000006831,"c":0.0000006838,"v":0.0,"t":1715137200}
+{"o":0.0000006838,"h":0.0000006978,"l":0.0000006767,"c":0.0000006878,"v":72536.44570419,"t":1715140800}
+{"o":0.0000006878,"h":0.0000006927,"l":0.0000006499,"c":0.0000006534,"v":10000000.0,"t":1715144400}
+{"o":0.0000006534,"h":0.0000006598,"l":0.0000006485,"c":0.0000006517,"v":0.0,"t":1715148000}
+{"o":0.0000006517,"h":0.0000006595,"l":0.0000006485,"c":0.0000006567,"v":0.0,"t":1715151600}
+{"o":0.0000006567,"h":0.0000006614,"l":0.0000006541,"c":0.0000006562,"v":0.0,"t":1715155200}
+{"o":0.0000006562,"h":0.0000006645,"l":0.0000006554,"c":0.0000006591,"v":0.0,"t":1715158800}
+{"o":0.0000006591,"h":0.0000006607,"l":0.0000006263,"c":0.0000006272,"v":158711.780134821,"t":1715162400}
+{"o":0.0000006272,"h":0.000000635,"l":0.0000006262,"c":0.0000006329,"v":0.0,"t":1715166000}
+{"o":0.0000006329,"h":0.0000006368,"l":0.0000006289,"c":0.0000006313,"v":0.0,"t":1715169600}
+{"o":0.0000006313,"h":0.0000006351,"l":0.0000006223,"c":0.0000006225,"v":0.0,"t":1715173200}
+{"o":0.0000006225,"h":0.0000006375,"l":0.0000006176,"c":0.0000006338,"v":382144.755568233,"t":1715176800}
+{"o":0.0000006338,"h":0.0000006467,"l":0.000000632,"c":0.0000006427,"v":0.0,"t":1715180400}
+{"o":0.0000006427,"h":0.0000006478,"l":0.0000006414,"c":0.0000006414,"v":0.0,"t":1715184000}
+{"o":0.0000006414,"h":0.0000006419,"l":0.0000006236,"c":0.0000006258,"v":1134663.660306744,"t":1715187600}
+{"o":0.0000006258,"h":0.0000006266,"l":0.0000006146,"c":0.0000006235,"v":0.0,"t":1715191200}
+{"o":0.0000006235,"h":0.0000006813,"l":0.0000006205,"c":0.0000006495,"v":14767617.2858475149,"t":1715194800}
+{"o":0.0000006495,"h":0.0000006781,"l":0.0000006478,"c":0.0000006703,"v":0.0,"t":1715198400}
+{"o":0.0000006703,"h":0.0000006754,"l":0.0000006649,"c":0.0000006696,"v":0.0,"t":1715202000}
+{"o":0.0000006696,"h":0.0000006723,"l":0.0000006641,"c":0.0000006682,"v":0.0,"t":1715205600}
+{"o":0.0000006682,"h":0.0000006704,"l":0.0000006625,"c":0.0000006651,"v":0.0,"t":1715209200}
+{"o":0.0000006651,"h":0.0000006662,"l":0.0000005948,"c":0.0000006223,"v":18579365.3797080666,"t":1715212800}
+{"o":0.0000006223,"h":0.0000006231,"l":0.0000005962,"c":0.0000005967,"v":10671253.2300644424,"t":1715216400}
+{"o":0.0000005967,"h":0.0000005999,"l":0.0000005942,"c":0.0000005973,"v":0.0,"t":1715220000}
+{"o":0.0000005973,"h":0.0000006016,"l":0.0000005953,"c":0.0000005977,"v":0.0,"t":1715223600}
+{"o":0.0000005977,"h":0.0000005998,"l":0.0000005948,"c":0.0000005989,"v":0.0,"t":1715227200}
+{"o":0.0000005989,"h":0.0000006077,"l":0.0000005937,"c":0.0000006041,"v":494865.084340955,"t":1715230800}
+{"o":0.0000006041,"h":0.0000006109,"l":0.0000005986,"c":0.0000006087,"v":13185.805469298,"t":1715234400}
+{"o":0.0000006087,"h":0.0000006182,"l":0.0000006066,"c":0.0000006161,"v":0.0,"t":1715238000}
+{"o":0.0000006161,"h":0.0000006174,"l":0.0000006129,"c":0.0000006135,"v":0.0,"t":1715241600}
+{"o":0.0000006135,"h":0.0000006223,"l":0.0000005973,"c":0.0000006022,"v":34891.902355371,"t":1715245200}
+{"o":0.0000006022,"h":0.0000006111,"l":0.0000006017,"c":0.0000006105,"v":0.0,"t":1715248800}
+{"o":0.0000006105,"h":0.0000006116,"l":0.0000006006,"c":0.0000006025,"v":0.0,"t":1715252400}
+{"o":0.0000006025,"h":0.0000006027,"l":0.0000005957,"c":0.0000005964,"v":0.0,"t":1715256000}
+{"o":0.0000005964,"h":0.0000006077,"l":0.0000005944,"c":0.0000006019,"v":0.0,"t":1715259600}
+{"o":0.0000006019,"h":0.0000006035,"l":0.0000005937,"c":0.0000005937,"v":0.0,"t":1715263200}
+{"o":0.0000005937,"h":0.0000005956,"l":0.0000005814,"c":0.0000005874,"v":2.0,"t":1715266800}
+{"o":0.0000005874,"h":0.0000005887,"l":0.0000005784,"c":0.0000005884,"v":0.0,"t":1715270400}
+{"o":0.0000005884,"h":0.0000005901,"l":0.0000005835,"c":0.0000005863,"v":0.0,"t":1715274000}
+{"o":0.0000005863,"h":0.0000005875,"l":0.0000005817,"c":0.0000005823,"v":0.0,"t":1715277600}
+{"o":0.0000005823,"h":0.0000005824,"l":0.0000005694,"c":0.0000005696,"v":0.0,"t":1715281200}
+{"o":0.0000005696,"h":0.0000005762,"l":0.0000005673,"c":0.0000005722,"v":0.0,"t":1715284800}
+{"o":0.0000005722,"h":0.0000006075,"l":0.0000005699,"c":0.0000006039,"v":42260.539577865,"t":1715288400}
+{"o":0.0000006039,"h":0.0000006052,"l":0.0000005922,"c":0.0000005936,"v":0.0,"t":1715292000}
+{"o":0.0000005936,"h":0.0000006116,"l":0.0000005925,"c":0.000000606,"v":16326.309491441,"t":1715295600}
+{"o":0.000000606,"h":0.0000006114,"l":0.0000006029,"c":0.0000006085,"v":0.0,"t":1715299200}
+{"o":0.0000006085,"h":0.0000006112,"l":0.0000005982,"c":0.0000006026,"v":0.0,"t":1715302800}
+{"o":0.0000006026,"h":0.0000006738,"l":0.0000006012,"c":0.0000006698,"v":21703205.3696561158,"t":1715306400}
+{"o":0.0000006698,"h":0.0000007549,"l":0.000000666,"c":0.0000007493,"v":1418307.2640165251,"t":1715310000}
+{"o":0.0000007493,"h":0.0000007578,"l":0.0000007454,"c":0.0000007566,"v":836150.752065917,"t":1715313600}
+{"o":0.0000007566,"h":0.0000007639,"l":0.0000007545,"c":0.0000007591,"v":0.0,"t":1715317200}
+{"o":0.0000007591,"h":0.0000007611,"l":0.0000007492,"c":0.0000007508,"v":0.0,"t":1715320800}
+{"o":0.0000007508,"h":0.0000008258,"l":0.0000007469,"c":0.0000008163,"v":13931370.7804816477,"t":1715324400}
+{"o":0.0000008163,"h":0.0000008218,"l":0.0000008036,"c":0.0000008056,"v":728296.436438506,"t":1715328000}
+{"o":0.0000008056,"h":0.0000008104,"l":0.0000006358,"c":0.0000006378,"v":41669914.5919720978,"t":1715331600}
+{"o":0.0000006378,"h":0.0000006419,"l":0.0000006371,"c":0.0000006378,"v":0.0,"t":1715335200}
+{"o":0.0000006378,"h":0.0000006427,"l":0.0000006332,"c":0.0000006342,"v":0.0,"t":1715338800}
+{"o":0.0000006342,"h":0.0000006418,"l":0.0000006329,"c":0.0000006411,"v":0.0,"t":1715342400}
+{"o":0.0000006411,"h":0.0000006449,"l":0.0000006337,"c":0.000000637,"v":320026.551724117,"t":1715346000}
+{"o":0.000000637,"h":0.0000007118,"l":0.0000006354,"c":0.000000704,"v":10458536.5820051525,"t":1715349600}
+{"o":0.000000704,"h":0.0000007131,"l":0.0000006985,"c":0.0000007063,"v":12166.704045013,"t":1715353200}
+{"o":0.0000007063,"h":0.0000007155,"l":0.0000006823,"c":0.0000006855,"v":4129214.7075449228,"t":1715356800}
+{"o":0.0000006855,"h":0.000000696,"l":0.0000006843,"c":0.0000006921,"v":0.0,"t":1715360400}
+{"o":0.0000006921,"h":0.0000006955,"l":0.0000006714,"c":0.0000006723,"v":294448.639679917,"t":1715364000}
+{"o":0.0000006723,"h":0.0000006793,"l":0.0000006701,"c":0.0000006762,"v":0.0,"t":1715367600}
+{"o":0.0000006762,"h":0.0000006819,"l":0.0000006721,"c":0.0000006807,"v":0.0,"t":1715371200}
+{"o":0.0000006807,"h":0.0000006825,"l":0.0000006764,"c":0.0000006794,"v":0.0,"t":1715374800}
+{"o":0.0000006794,"h":0.0000006881,"l":0.0000006786,"c":0.0000006822,"v":0.0,"t":1715378400}
+{"o":0.0000006822,"h":0.0000006825,"l":0.0000006784,"c":0.000000681,"v":0.0,"t":1715382000}
+{"o":0.000000681,"h":0.0000006856,"l":0.0000006777,"c":0.0000006813,"v":0.0,"t":1715385600}
+{"o":0.0000006813,"h":0.0000006829,"l":0.0000006735,"c":0.0000006814,"v":0.0,"t":1715389200}
+{"o":0.0000006814,"h":0.0000006929,"l":0.0000006801,"c":0.0000006886,"v":0.0,"t":1715392800}
+{"o":0.0000006886,"h":0.0000006941,"l":0.0000006876,"c":0.0000006926,"v":0.0,"t":1715396400}
+{"o":0.0000006926,"h":0.0000006931,"l":0.0000006861,"c":0.0000006878,"v":0.0,"t":1715400000}
+{"o":0.0000006878,"h":0.0000006883,"l":0.0000006827,"c":0.0000006842,"v":0.0,"t":1715403600}
+{"o":0.0000006842,"h":0.0000006856,"l":0.0000006767,"c":0.0000006809,"v":73486.952844182,"t":1715407200}
+{"o":0.0000006809,"h":0.0000006831,"l":0.0000006425,"c":0.0000006437,"v":10557024.9352195915,"t":1715410800}
+{"o":0.0000006437,"h":0.0000006513,"l":0.0000006433,"c":0.000000651,"v":0.0,"t":1715414400}
+{"o":0.000000651,"h":0.0000006517,"l":0.0000006121,"c":0.0000006122,"v":17554.125063718,"t":1715418000}
+{"o":0.0000006122,"h":0.000000618,"l":0.0000006122,"c":0.0000006161,"v":0.0,"t":1715421600}
+{"o":0.0000006161,"h":0.000000621,"l":0.0000006104,"c":0.0000006124,"v":142614.196150767,"t":1715425200}
+{"o":0.0000006124,"h":0.000000621,"l":0.0000006082,"c":0.0000006184,"v":342309.214637338,"t":1715428800}
+{"o":0.0000006184,"h":0.0000006201,"l":0.0000006142,"c":0.0000006155,"v":0.0,"t":1715432400}
+{"o":0.0000006155,"h":0.0000006182,"l":0.0000006139,"c":0.0000006164,"v":0.0,"t":1715436000}
+{"o":0.0000006164,"h":0.0000006185,"l":0.0000006076,"c":0.0000006133,"v":0.0,"t":1715439600}
+{"o":0.0000006133,"h":0.0000006252,"l":0.0000006091,"c":0.0000006237,"v":59392.181535899,"t":1715443200}
+{"o":0.0000006237,"h":0.0000006267,"l":0.0000006152,"c":0.0000006206,"v":697204.7803415521,"t":1715446800}
+{"o":0.0000006206,"h":0.0000006209,"l":0.0000006163,"c":0.0000006179,"v":0.0,"t":1715450400}
+{"o":0.0000006179,"h":0.0000006237,"l":0.0000006166,"c":0.000000621,"v":56271.487731105,"t":1715454000}
+{"o":0.000000621,"h":0.0000006265,"l":0.0000006155,"c":0.0000006179,"v":102291.48649573,"t":1715457600}
+{"o":0.0000006179,"h":0.0000006208,"l":0.0000006177,"c":0.0000006195,"v":0.0,"t":1715461200}
+{"o":0.0000006195,"h":0.0000006217,"l":0.0000006172,"c":0.0000006181,"v":14961.527673986,"t":1715464800}
+{"o":0.0000006181,"h":0.0000006211,"l":0.0000006163,"c":0.0000006199,"v":0.0,"t":1715468400}
+{"o":0.0000006199,"h":0.0000006819,"l":0.0000006156,"c":0.0000006798,"v":10133244.6265474427,"t":1715472000}
+{"o":0.0000006798,"h":0.0000006803,"l":0.0000006766,"c":0.0000006796,"v":0.0,"t":1715475600}
+{"o":0.0000006796,"h":0.00000068,"l":0.0000006671,"c":0.0000006685,"v":1354177.744063027,"t":1715479200}
+{"o":0.0000006685,"h":0.0000006706,"l":0.0000006675,"c":0.0000006695,"v":0.0,"t":1715482800}
+{"o":0.0000006695,"h":0.0000006703,"l":0.000000636,"c":0.0000006383,"v":10000000.0000000503,"t":1715486400}
+{"o":0.0000006383,"h":0.0000006397,"l":0.0000006364,"c":0.0000006364,"v":0.0,"t":1715490000}
+{"o":0.0000006364,"h":0.000000642,"l":0.0000006356,"c":0.0000006407,"v":0.0,"t":1715493600}
+{"o":0.0000006407,"h":0.000000653,"l":0.0000006395,"c":0.000000651,"v":0.0,"t":1715497200}
+{"o":0.000000651,"h":0.0000006525,"l":0.0000006472,"c":0.0000006482,"v":0.0,"t":1715500800}
+{"o":0.0000006482,"h":0.0000006496,"l":0.0000006467,"c":0.0000006478,"v":0.0,"t":1715504400}
+{"o":0.0000006478,"h":0.0000006482,"l":0.0000006419,"c":0.0000006455,"v":0.0,"t":1715508000}
+{"o":0.0000006455,"h":0.000000648,"l":0.0000006448,"c":0.000000647,"v":0.0,"t":1715511600}
+{"o":0.000000647,"h":0.0000006478,"l":0.0000006444,"c":0.0000006461,"v":0.0,"t":1715515200}
+{"o":0.0000006461,"h":0.000000649,"l":0.0000006455,"c":0.0000006468,"v":0.0,"t":1715518800}
+{"o":0.0000006468,"h":0.0000006519,"l":0.0000006081,"c":0.0000006126,"v":1303471.232971696,"t":1715522400}
+{"o":0.0000006126,"h":0.0000006142,"l":0.0000006083,"c":0.0000006091,"v":0.0,"t":1715526000}
+{"o":0.0000006091,"h":0.0000006105,"l":0.0000006044,"c":0.0000006097,"v":0.0,"t":1715529600}
+{"o":0.0000006097,"h":0.0000006127,"l":0.0000006079,"c":0.000000609,"v":0.0,"t":1715533200}
+{"o":0.000000609,"h":0.0000006101,"l":0.000000607,"c":0.0000006097,"v":0.0,"t":1715536800}
+{"o":0.0000006097,"h":0.0000006113,"l":0.0000006088,"c":0.0000006101,"v":0.0,"t":1715540400}
+{"o":0.0000006101,"h":0.0000006128,"l":0.000000609,"c":0.0000006114,"v":0.0,"t":1715544000}
+{"o":0.0000006114,"h":0.0000006199,"l":0.0000006109,"c":0.0000006152,"v":0.0,"t":1715547600}
+{"o":0.0000006152,"h":0.0000006183,"l":0.0000006148,"c":0.0000006179,"v":0.0,"t":1715551200}
+{"o":0.0000006179,"h":0.0000006187,"l":0.0000006146,"c":0.0000006166,"v":0.0,"t":1715554800}
+{"o":0.0000006166,"h":0.0000006184,"l":0.0000006065,"c":0.0000006111,"v":78258.410312694,"t":1715558400}
+{"o":0.0000006111,"h":0.0000006235,"l":0.0000006001,"c":0.0000006096,"v":500000.0,"t":1715562000}
+{"o":0.0000006096,"h":0.0000006235,"l":0.0000005515,"c":0.0000005987,"v":19150011.6515323967,"t":1715565600}
+{"o":0.0000005987,"h":0.0000006079,"l":0.0000005985,"c":0.0000006007,"v":0.0,"t":1715569200}
+{"o":0.0000006007,"h":0.0000006099,"l":0.0000006002,"c":0.0000006066,"v":0.0,"t":1715572800}
+{"o":0.0000006066,"h":0.0000006101,"l":0.0000006034,"c":0.0000006083,"v":0.0,"t":1715576400}
+{"o":0.0000006083,"h":0.0000006088,"l":0.0000005939,"c":0.0000005958,"v":0.0,"t":1715580000}
+{"o":0.0000005958,"h":0.000000597,"l":0.000000584,"c":0.0000005858,"v":798.567239997,"t":1715583600}
+{"o":0.0000005858,"h":0.0000005858,"l":0.000000578,"c":0.0000005813,"v":0.0,"t":1715587200}
+{"o":0.0000005813,"h":0.0000006094,"l":0.0000005707,"c":0.0000006034,"v":116567.130142129,"t":1715590800}
+{"o":0.0000006034,"h":0.0000006115,"l":0.0000006029,"c":0.0000006067,"v":0.0,"t":1715594400}
+{"o":0.0000006067,"h":0.0000006099,"l":0.0000005988,"c":0.0000006011,"v":111552.470022639,"t":1715598000}
+{"o":0.0000006011,"h":0.0000006048,"l":0.0000005957,"c":0.0000005994,"v":838472.035359124,"t":1715601600}
+{"o":0.0000005994,"h":0.0000006072,"l":0.000000598,"c":0.0000006053,"v":17115.211797818,"t":1715605200}
+{"o":0.0000006053,"h":0.0000009771,"l":0.0000005974,"c":0.0000009687,"v":56572411.2082585618,"t":1715608800}
+{"o":0.0000009687,"h":0.0000012827,"l":0.0000009519,"c":0.0000012674,"v":46817741.0939106643,"t":1715612400}
+{"o":0.0000012674,"h":0.0000012923,"l":0.0000011697,"c":0.0000011863,"v":21030621.9824364372,"t":1715616000}
+{"o":0.0000011863,"h":0.0000012111,"l":0.0000010342,"c":0.0000010522,"v":9817972.3879910279,"t":1715619600}
+{"o":0.0000010522,"h":0.0000011253,"l":0.000001041,"c":0.0000011104,"v":5744468.8733847924,"t":1715623200}
+{"o":0.0000011104,"h":0.000001137,"l":0.0000010997,"c":0.0000011241,"v":160534.326536188,"t":1715626800}
+{"o":0.0000011241,"h":0.000001132,"l":0.0000011103,"c":0.0000011229,"v":71144.100973871,"t":1715630400}
+{"o":0.0000011229,"h":0.0000012474,"l":0.0000011167,"c":0.0000012433,"v":8249505.0746527081,"t":1715634000}
+{"o":0.0000012433,"h":0.0000012519,"l":0.0000012304,"c":0.0000012435,"v":41023.043747941,"t":1715637600}
+{"o":0.0000012435,"h":0.0000012463,"l":0.0000012287,"c":0.0000012351,"v":329231.793099488,"t":1715641200}
+{"o":0.0000012351,"h":0.0000019001,"l":0.0000012298,"c":0.0000015393,"v":55432448.3081311807,"t":1715644800}
+{"o":0.0000015393,"h":0.0000015834,"l":0.0000015261,"c":0.0000015502,"v":1108157.0155823841,"t":1715648400}
+{"o":0.0000015502,"h":0.0000015684,"l":0.0000014881,"c":0.0000015067,"v":4289223.7951941108,"t":1715652000}
+{"o":0.0000015067,"h":0.0000015172,"l":0.0000014113,"c":0.0000014431,"v":7173832.6355411001,"t":1715655600}
+{"o":0.0000014431,"h":0.0000014962,"l":0.000001421,"c":0.0000014788,"v":6881415.8973242948,"t":1715659200}
+{"o":0.0000014788,"h":0.0000014956,"l":0.0000014683,"c":0.0000014771,"v":657271.986320514,"t":1715662800}
+{"o":0.0000014771,"h":0.0000015265,"l":0.0000013951,"c":0.0000014343,"v":2480679.1323278816,"t":1715666400}
+{"o":0.0000014343,"h":0.0000014349,"l":0.0000013642,"c":0.0000013665,"v":5313627.6397003401,"t":1715670000}
+{"o":0.0000013665,"h":0.0000013781,"l":0.0000010993,"c":0.0000011127,"v":33670142.3271511272,"t":1715673600}
+{"o":0.0000011127,"h":0.0000018151,"l":0.0000010782,"c":0.0000015485,"v":68626893.7492944002,"t":1715677200}
+{"o":0.0000015485,"h":0.000001557,"l":0.0000013596,"c":0.000001472,"v":16576467.3680265527,"t":1715680800}
+{"o":0.000001472,"h":0.0000015495,"l":0.0000014553,"c":0.0000014902,"v":7891136.0906597879,"t":1715684400}
+{"o":0.0000014902,"h":0.0000015482,"l":0.0000014718,"c":0.000001517,"v":2218124.4445364499,"t":1715688000}
+{"o":0.000001517,"h":0.0000015425,"l":0.0000014637,"c":0.0000014901,"v":2515780.9997704281,"t":1715691600}
+{"o":0.0000014901,"h":0.0000015779,"l":0.0000014693,"c":0.0000015412,"v":5942142.2993101208,"t":1715695200}
+{"o":0.0000015412,"h":0.0000015527,"l":0.0000014763,"c":0.0000014941,"v":2569419.469891795,"t":1715698800}
+{"o":0.0000014941,"h":0.0000015232,"l":0.0000014888,"c":0.0000015084,"v":455645.953749333,"t":1715702400}
+{"o":0.0000015084,"h":0.0000015192,"l":0.0000014661,"c":0.0000014711,"v":3340449.1542947912,"t":1715706000}
+{"o":0.0000014711,"h":0.0000014757,"l":0.0000014024,"c":0.0000014037,"v":1850699.0203543669,"t":1715709600}
+{"o":0.0000014037,"h":0.0000014064,"l":0.0000013814,"c":0.0000013895,"v":595560.680763516,"t":1715713200}
+{"o":0.0000013895,"h":0.0000013995,"l":0.0000013878,"c":0.0000013959,"v":7501.84808676,"t":1715716800}
+{"o":0.0000013959,"h":0.0000014053,"l":0.0000013883,"c":0.0000013912,"v":121524.16085789,"t":1715720400}
+{"o":0.0000013912,"h":0.0000014014,"l":0.0000013827,"c":0.0000013855,"v":200622.570359046,"t":1715724000}
+{"o":0.0000013855,"h":0.000001397,"l":0.0000013851,"c":0.0000013953,"v":0.0,"t":1715727600}
+{"o":0.0000013953,"h":0.0000014032,"l":0.0000013323,"c":0.0000013496,"v":3615155.4001255971,"t":1715731200}
+{"o":0.0000013496,"h":0.0000013515,"l":0.000001178,"c":0.0000011898,"v":9336690.6049329881,"t":1715734800}
+{"o":0.0000011898,"h":0.0000012149,"l":0.0000011864,"c":0.0000011938,"v":4246197.7371439841,"t":1715738400}
+{"o":0.0000011938,"h":0.0000011952,"l":0.0000011796,"c":0.000001181,"v":69971.086103765,"t":1715742000}
+{"o":0.000001181,"h":0.0000011917,"l":0.0000011798,"c":0.0000011908,"v":245695.545938884,"t":1715745600}
+{"o":0.0000011908,"h":0.0000011914,"l":0.0000010077,"c":0.0000010116,"v":18279857.8507788703,"t":1715749200}
+{"o":0.0000010116,"h":0.0000010179,"l":0.0000009596,"c":0.0000009652,"v":103820.315435696,"t":1715752800}
+{"o":0.0000009652,"h":0.0000009804,"l":0.000000958,"c":0.0000009734,"v":1225412.237731965,"t":1715756400}
+{"o":0.0000009734,"h":0.0000009791,"l":0.0000009595,"c":0.0000009662,"v":1258387.6176378529,"t":1715760000}
+{"o":0.0000009662,"h":0.0000009729,"l":0.000000953,"c":0.0000009593,"v":51589.448339999,"t":1715763600}
+{"o":0.0000009593,"h":0.0000009635,"l":0.0000009548,"c":0.0000009625,"v":0.0,"t":1715767200}
+{"o":0.0000009625,"h":0.0000009751,"l":0.0000008526,"c":0.0000008573,"v":11019297.611150967,"t":1715770800}
+{"o":0.0000008573,"h":0.0000008889,"l":0.0000008257,"c":0.000000858,"v":147260.119164041,"t":1715774400}
+{"o":0.000000858,"h":0.0000009377,"l":0.0000008349,"c":0.0000009204,"v":5220446.303055644,"t":1715778000}
+{"o":0.0000009204,"h":0.0000009238,"l":0.0000009054,"c":0.0000009098,"v":219536.370099161,"t":1715781600}
+{"o":0.0000009098,"h":0.0000009478,"l":0.0000008993,"c":0.0000009456,"v":5303897.8610012038,"t":1715785200}
+{"o":0.0000009456,"h":0.0000009825,"l":0.0000009359,"c":0.0000009687,"v":470262.174588402,"t":1715788800}
+{"o":0.0000009687,"h":0.0000009921,"l":0.0000009578,"c":0.0000009801,"v":1376465.0796200531,"t":1715792400}
+{"o":0.0000009801,"h":0.0000010288,"l":0.0000009726,"c":0.0000010187,"v":4988347.5165041108,"t":1715796000}
+{"o":0.0000010187,"h":0.0000010436,"l":0.0000010114,"c":0.0000010309,"v":192763.666526917,"t":1715799600}
+{"o":0.0000010309,"h":0.0000010474,"l":0.0000010188,"c":0.0000010276,"v":243241.172263468,"t":1715803200}
+{"o":0.0000010276,"h":0.00000105,"l":0.000001007,"c":0.0000010441,"v":6719801.7372084893,"t":1715806800}
+{"o":0.0000010441,"h":0.0000010725,"l":0.0000010381,"c":0.0000010693,"v":2104972.7787366952,"t":1715810400}
+{"o":0.0000010693,"h":0.0000010903,"l":0.0000010455,"c":0.00000107,"v":681494.7219605619,"t":1715814000}
+{"o":0.00000107,"h":0.0000010742,"l":0.0000010482,"c":0.0000010499,"v":0.0,"t":1715817600}
+{"o":0.0000010499,"h":0.0000010631,"l":0.0000010482,"c":0.0000010585,"v":0.0,"t":1715821200}
+{"o":0.0000010585,"h":0.000001358,"l":0.0000010485,"c":0.0000012989,"v":29152123.3772397228,"t":1715824800}
+{"o":0.0000012989,"h":0.0000013664,"l":0.0000012797,"c":0.0000013482,"v":8117885.5130999805,"t":1715828400}
+{"o":0.0000013482,"h":0.0000013688,"l":0.0000013453,"c":0.0000013624,"v":1449384.1414830592,"t":1715832000}
+{"o":0.0000013624,"h":0.0000013763,"l":0.0000013459,"c":0.0000013594,"v":4909.687430849,"t":1715835600}
+{"o":0.0000013594,"h":0.0000013637,"l":0.0000013022,"c":0.0000013055,"v":4970121.9035133217,"t":1715839200}
+{"o":0.0000013055,"h":0.0000013345,"l":0.0000012579,"c":0.0000013247,"v":2731026.2309007095,"t":1715842800}
+{"o":0.0000013247,"h":0.0000013304,"l":0.0000013076,"c":0.0000013133,"v":1357609.691136468,"t":1715846400}
+{"o":0.0000013133,"h":0.0000013221,"l":0.0000010575,"c":0.0000010599,"v":19840346.178534057,"t":1715850000}
+{"o":0.0000010599,"h":0.0000010721,"l":0.0000010596,"c":0.0000010674,"v":0.0,"t":1715853600}
+{"o":0.0000010674,"h":0.0000010747,"l":0.0000009806,"c":0.0000009816,"v":4320810.9954340961,"t":1715857200}
+{"o":0.0000009816,"h":0.0000010091,"l":0.0000009775,"c":0.0000010018,"v":1005110.685457987,"t":1715860800}
+{"o":0.0000010018,"h":0.0000010127,"l":0.0000009751,"c":0.0000009783,"v":21763.067945295,"t":1715864400}
+{"o":0.0000009783,"h":0.0000010714,"l":0.000000975,"c":0.0000010702,"v":6455213.3918282259,"t":1715868000}
+{"o":0.0000010702,"h":0.0000011032,"l":0.0000010537,"c":0.000001084,"v":1046530.548617801,"t":1715871600}
+{"o":0.000001084,"h":0.0000011036,"l":0.0000009719,"c":0.0000009897,"v":17768757.1542995796,"t":1715875200}
+{"o":0.0000009897,"h":0.000001003,"l":0.0000008977,"c":0.0000009851,"v":9981548.4820456114,"t":1715878800}
+{"o":0.0000009851,"h":0.0000010176,"l":0.0000009787,"c":0.0000010088,"v":1962921.4076408208,"t":1715882400}
+{"o":0.0000010088,"h":0.0000010242,"l":0.000001004,"c":0.0000010242,"v":1219142.9221318378,"t":1715886000}
+{"o":0.0000010242,"h":0.0000010301,"l":0.0000010214,"c":0.0000010254,"v":0.0,"t":1715889600}
+{"o":0.0000010254,"h":0.0000010303,"l":0.0000010155,"c":0.0000010182,"v":158217.783504409,"t":1715893200}
+{"o":0.0000010182,"h":0.0000010286,"l":0.0000010157,"c":0.0000010191,"v":0.0,"t":1715896800}
+{"o":0.0000010191,"h":0.0000010296,"l":0.0000010144,"c":0.0000010229,"v":48813.986074025,"t":1715900400}
+{"o":0.0000010229,"h":0.0000010324,"l":0.0000010041,"c":0.0000010125,"v":390654.567836149,"t":1715904000}
+{"o":0.0000010125,"h":0.0000010282,"l":0.000001006,"c":0.0000010132,"v":29404.534793654,"t":1715907600}
+{"o":0.0000010132,"h":0.0000010244,"l":0.0000010062,"c":0.0000010141,"v":1202895.4480069461,"t":1715911200}
+{"o":0.0000010141,"h":0.0000011523,"l":0.0000009981,"c":0.0000011345,"v":20025316.0108070187,"t":1715914800}
+{"o":0.0000011345,"h":0.0000012679,"l":0.0000011305,"c":0.0000012399,"v":4460510.3426905842,"t":1715918400}
+{"o":0.0000012399,"h":0.0000012615,"l":0.0000012205,"c":0.0000012454,"v":286829.586407486,"t":1715922000}
+{"o":0.0000012454,"h":0.0000012713,"l":0.0000012151,"c":0.000001239,"v":1650478.4207879349,"t":1715925600}
+{"o":0.000001239,"h":0.0000013019,"l":0.0000012162,"c":0.0000012822,"v":840124.87121999,"t":1715929200}
+{"o":0.0000012822,"h":0.0000012924,"l":0.0000012686,"c":0.000001283,"v":626549.62498678,"t":1715932800}
+{"o":0.000001283,"h":0.0000012878,"l":0.0000012375,"c":0.0000012468,"v":1722818.903290225,"t":1715936400}
+{"o":0.0000012468,"h":0.0000012642,"l":0.0000012383,"c":0.0000012517,"v":424438.380834989,"t":1715940000}
+{"o":0.0000012517,"h":0.0000012714,"l":0.0000012408,"c":0.0000012639,"v":2401158.2219545273,"t":1715943600}
+{"o":0.0000012639,"h":0.0000012768,"l":0.0000009869,"c":0.0000010968,"v":56436208.8102719411,"t":1715947200}
+{"o":0.0000010968,"h":0.0000011094,"l":0.0000010814,"c":0.0000010948,"v":5766.603215736,"t":1715950800}
+{"o":0.0000010948,"h":0.0000010966,"l":0.0000010642,"c":0.0000010647,"v":2000000.0,"t":1715954400}
+{"o":0.0000010647,"h":0.00000107,"l":0.0000009671,"c":0.0000009749,"v":10148433.3012635577,"t":1715958000}
+{"o":0.0000009749,"h":0.0000010846,"l":0.0000009605,"c":0.0000010837,"v":12196328.2799544912,"t":1715961600}
+{"o":0.0000010837,"h":0.0000011086,"l":0.0000010803,"c":0.0000010991,"v":7375369.818695602,"t":1715965200}
+{"o":0.0000010991,"h":0.0000011095,"l":0.0000010917,"c":0.0000010938,"v":0.0,"t":1715968800}
+{"o":0.0000010938,"h":0.0000010981,"l":0.0000010834,"c":0.0000010843,"v":273063.487494711,"t":1715972400}
+{"o":0.0000010843,"h":0.0000010893,"l":0.0000010822,"c":0.0000010859,"v":0.0,"t":1715976000}
+{"o":0.0000010859,"h":0.0000010926,"l":0.0000010651,"c":0.0000010746,"v":1468030.0877266701,"t":1715979600}
+{"o":0.0000010746,"h":0.00000108,"l":0.0000010676,"c":0.0000010717,"v":522120.836368742,"t":1715983200}
+{"o":0.0000010717,"h":0.0000010961,"l":0.0000010641,"c":0.0000010756,"v":743151.266401851,"t":1715986800}
+{"o":0.0000010756,"h":0.0000010813,"l":0.0000010686,"c":0.0000010707,"v":0.0,"t":1715990400}
+{"o":0.0000010707,"h":0.0000010832,"l":0.0000010597,"c":0.0000010663,"v":827641.586407486,"t":1715994000}
+{"o":0.0000010663,"h":0.0000010795,"l":0.0000010503,"c":0.0000010671,"v":2000.0,"t":1715997600}
+{"o":0.0000010671,"h":0.0000010722,"l":0.0000010635,"c":0.0000010656,"v":0.0,"t":1716001200}
+{"o":0.0000010656,"h":0.0000010779,"l":0.0000010611,"c":0.0000010723,"v":93214.337963376,"t":1716004800}
+{"o":0.0000010723,"h":0.0000010874,"l":0.0000010723,"c":0.000001077,"v":2338885.8630411737,"t":1716008400}
+{"o":0.000001077,"h":0.0000010829,"l":0.000001076,"c":0.0000010764,"v":0.0,"t":1716012000}
+{"o":0.0000010764,"h":0.0000010826,"l":0.0000010693,"c":0.0000010808,"v":1388085.2101865089,"t":1716015600}
+{"o":0.0000010808,"h":0.0000010916,"l":0.0000010733,"c":0.0000010836,"v":92128.73587799,"t":1716019200}
+{"o":0.0000010836,"h":0.0000010918,"l":0.0000010699,"c":0.0000010731,"v":1074259.751211026,"t":1716022800}
+{"o":0.0000010731,"h":0.0000010771,"l":0.0000010678,"c":0.0000010719,"v":0.0,"t":1716026400}
+{"o":0.0000010719,"h":0.0000010872,"l":0.0000010668,"c":0.0000010837,"v":561782.783038424,"t":1716030000}
+{"o":0.0000010837,"h":0.0000010918,"l":0.0000010806,"c":0.0000010883,"v":108610.526246199,"t":1716033600}
+{"o":0.0000010883,"h":0.0000010908,"l":0.0000010787,"c":0.0000010876,"v":0.0,"t":1716037200}
+{"o":0.0000010876,"h":0.0000011131,"l":0.0000010845,"c":0.0000011096,"v":1079848.124353233,"t":1716040800}
+{"o":0.0000011096,"h":0.000001137,"l":0.0000011052,"c":0.0000011109,"v":5899930.9143567132,"t":1716044400}
+{"o":0.0000011109,"h":0.0000011253,"l":0.000001094,"c":0.0000011123,"v":243634.359329864,"t":1716048000}
+{"o":0.0000011123,"h":0.0000011137,"l":0.0000010907,"c":0.0000010933,"v":514376.80718087,"t":1716051600}
+{"o":0.0000010933,"h":0.0000010956,"l":0.0000010877,"c":0.0000010921,"v":0.0,"t":1716055200}
+{"o":0.0000010921,"h":0.0000010947,"l":0.0000010866,"c":0.0000010882,"v":0.0,"t":1716058800}
+{"o":0.0000010882,"h":0.0000010975,"l":0.00000108,"c":0.0000010905,"v":6810.122138725,"t":1716062400}
+{"o":0.0000010905,"h":0.0000011079,"l":0.0000010864,"c":0.0000011049,"v":91089.929050572,"t":1716066000}
+{"o":0.0000011049,"h":0.0000011123,"l":0.0000011011,"c":0.0000011069,"v":0.0,"t":1716069600}
+{"o":0.0000011069,"h":0.0000011102,"l":0.0000011027,"c":0.0000011049,"v":0.0,"t":1716073200}
+{"o":0.0000011049,"h":0.0000011081,"l":0.0000010832,"c":0.0000010983,"v":327660.291155374,"t":1716076800}
+{"o":0.0000010983,"h":0.0000011014,"l":0.0000010923,"c":0.000001098,"v":0.0,"t":1716080400}
+{"o":0.000001098,"h":0.0000010994,"l":0.0000010896,"c":0.0000010913,"v":0.0,"t":1716084000}
+{"o":0.0000010913,"h":0.0000010989,"l":0.0000010858,"c":0.0000010937,"v":159571.120576971,"t":1716087600}
+{"o":0.0000010937,"h":0.0000011009,"l":0.0000010916,"c":0.0000010926,"v":0.0,"t":1716091200}
+{"o":0.0000010926,"h":0.0000010967,"l":0.0000010869,"c":0.000001096,"v":0.0,"t":1716094800}
+{"o":0.000001096,"h":0.0000011085,"l":0.0000010934,"c":0.0000011046,"v":509690.531786546,"t":1716098400}
+{"o":0.0000011046,"h":0.0000011095,"l":0.0000010977,"c":0.000001098,"v":0.0,"t":1716102000}
+{"o":0.000001098,"h":0.0000011386,"l":0.0000010954,"c":0.000001137,"v":2652885.3269313201,"t":1716105600}
+{"o":0.000001137,"h":0.0000011457,"l":0.0000011168,"c":0.0000011226,"v":584076.575668651,"t":1716109200}
+{"o":0.0000011226,"h":0.0000011271,"l":0.0000011147,"c":0.000001125,"v":0.0,"t":1716112800}
+{"o":0.000001125,"h":0.0000011369,"l":0.0000011113,"c":0.000001119,"v":86000.0,"t":1716116400}
+{"o":0.000001119,"h":0.0000011363,"l":0.0000011072,"c":0.0000011265,"v":20427.695102956,"t":1716120000}
+{"o":0.0000011265,"h":0.0000011393,"l":0.0000010883,"c":0.0000010928,"v":2411641.638670302,"t":1716123600}
+{"o":0.0000010928,"h":0.0000011015,"l":0.0000010887,"c":0.0000010992,"v":0.0,"t":1716127200}
+{"o":0.0000010992,"h":0.0000011105,"l":0.000001095,"c":0.0000010959,"v":0.0,"t":1716130800}
+{"o":0.0000010959,"h":0.0000011028,"l":0.0000010927,"c":0.0000010981,"v":0.0,"t":1716134400}
+{"o":0.0000010981,"h":0.0000011005,"l":0.0000010744,"c":0.000001085,"v":0.0,"t":1716138000}
+{"o":0.000001085,"h":0.0000010938,"l":0.0000010751,"c":0.0000010872,"v":498381.617578241,"t":1716141600}
+{"o":0.0000010872,"h":0.0000010902,"l":0.0000010644,"c":0.0000010699,"v":2112886.0027847718,"t":1716145200}
+{"o":0.0000010699,"h":0.0000010728,"l":0.0000010483,"c":0.0000010511,"v":31210.673909474,"t":1716148800}
+{"o":0.0000010511,"h":0.0000010784,"l":0.0000010486,"c":0.0000010674,"v":1239435.4741207859,"t":1716152400}
+{"o":0.0000010674,"h":0.0000010714,"l":0.0000010575,"c":0.000001059,"v":0.0,"t":1716156000}
+{"o":0.000001059,"h":0.0000010739,"l":0.0000010583,"c":0.0000010685,"v":0.0,"t":1716159600}
+{"o":0.0000010685,"h":0.0000010751,"l":0.0000010634,"c":0.0000010662,"v":0.0,"t":1716163200}
+{"o":0.0000010662,"h":0.0000010837,"l":0.0000010625,"c":0.0000010647,"v":0.0,"t":1716166800}
+{"o":0.0000010647,"h":0.000001068,"l":0.0000010406,"c":0.0000010429,"v":2084908.0989537011,"t":1716170400}
+{"o":0.0000010429,"h":0.0000010479,"l":0.0000010387,"c":0.0000010466,"v":0.0,"t":1716174000}
+{"o":0.0000010466,"h":0.0000010628,"l":0.0000010264,"c":0.0000010399,"v":100000.0,"t":1716177600}
+{"o":0.0000010399,"h":0.0000010708,"l":0.0000010227,"c":0.0000010524,"v":919030.968883896,"t":1716181200}
+{"o":0.0000010524,"h":0.000001071,"l":0.0000010504,"c":0.0000010657,"v":0.0,"t":1716184800}
+{"o":0.0000010657,"h":0.0000010688,"l":0.0000010503,"c":0.0000010538,"v":0.0,"t":1716188400}
+{"o":0.0000010538,"h":0.000001068,"l":0.0000010469,"c":0.0000010655,"v":1057703.586661804,"t":1716192000}
+{"o":0.0000010655,"h":0.0000010925,"l":0.0000010608,"c":0.0000010912,"v":3159475.7833272968,"t":1716195600}
+{"o":0.0000010912,"h":0.0000011324,"l":0.0000010809,"c":0.0000011189,"v":894339.480770823,"t":1716199200}
+{"o":0.0000011189,"h":0.0000011205,"l":0.0000011099,"c":0.0000011181,"v":8232.57092086,"t":1716202800}
+{"o":0.0000011181,"h":0.000001125,"l":0.0000011137,"c":0.0000011213,"v":0.0,"t":1716206400}
+{"o":0.0000011213,"h":0.0000011285,"l":0.0000011074,"c":0.0000011112,"v":347549.086403768,"t":1716210000}
+{"o":0.0000011112,"h":0.000001124,"l":0.0000011108,"c":0.0000011177,"v":0.0,"t":1716213600}
+{"o":0.0000011177,"h":0.0000011225,"l":0.0000010979,"c":0.0000011005,"v":0.0,"t":1716217200}
+{"o":0.0000011005,"h":0.000001106,"l":0.0000010881,"c":0.0000010946,"v":0.0,"t":1716220800}
+{"o":0.0000010946,"h":0.0000010987,"l":0.0000010843,"c":0.000001085,"v":0.0,"t":1716224400}
+{"o":0.000001085,"h":0.0000010977,"l":0.0000010841,"c":0.0000010933,"v":0.0,"t":1716228000}
+{"o":0.0000010933,"h":0.0000011345,"l":0.0000010463,"c":0.0000010871,"v":92315.695549318,"t":1716231600}
+{"o":0.0000010871,"h":0.0000011278,"l":0.0000010824,"c":0.0000011071,"v":782000.0,"t":1716235200}
+{"o":0.0000011071,"h":0.0000011143,"l":0.0000010954,"c":0.0000010987,"v":0.0,"t":1716238800}
+{"o":0.0000010987,"h":0.0000011017,"l":0.0000010015,"c":0.0000010072,"v":11003936.594130531,"t":1716242400}
+{"o":0.0000010072,"h":0.0000010143,"l":0.0000009961,"c":0.0000010014,"v":0.0,"t":1716246000}
+{"o":0.0000010014,"h":0.000001009,"l":0.0000009634,"c":0.0000009797,"v":547361.469265461,"t":1716249600}
+{"o":0.0000009797,"h":0.0000009933,"l":0.0000009797,"c":0.0000009861,"v":0.0,"t":1716253200}
+{"o":0.0000009861,"h":0.0000009969,"l":0.0000009843,"c":0.0000009947,"v":0.0,"t":1716256800}
+{"o":0.0000009947,"h":0.000000996,"l":0.0000009859,"c":0.0000009898,"v":0.0,"t":1716260400}
+{"o":0.0000009898,"h":0.0000009991,"l":0.0000009764,"c":0.0000009906,"v":18155.979182424,"t":1716264000}
+{"o":0.0000009906,"h":0.0000009966,"l":0.0000005776,"c":0.000000603,"v":103225966.9748829603,"t":1716267600}
+{"o":0.000000603,"h":0.0000006785,"l":0.000000598,"c":0.0000006767,"v":13407521.7317267805,"t":1716271200}
+{"o":0.0000006767,"h":0.0000006848,"l":0.000000672,"c":0.0000006801,"v":830662.529543987,"t":1716274800}
+{"o":0.0000006801,"h":0.0000007178,"l":0.000000635,"c":0.000000637,"v":21873060.1226753071,"t":1716278400}
+{"o":0.000000637,"h":0.000000756,"l":0.0000006305,"c":0.000000727,"v":21921550.2773298994,"t":1716282000}
+{"o":0.000000727,"h":0.0000008163,"l":0.0000007214,"c":0.000000815,"v":11764328.9354049992,"t":1716285600}
+{"o":0.000000815,"h":0.0000008275,"l":0.0000008121,"c":0.000000827,"v":610700.704100669,"t":1716289200}
+{"o":0.000000827,"h":0.0000008337,"l":0.0000008189,"c":0.0000008224,"v":468126.649263106,"t":1716292800}
+{"o":0.0000008224,"h":0.0000008309,"l":0.0000008143,"c":0.0000008268,"v":130904.793302962,"t":1716296400}
+{"o":0.0000008268,"h":0.0000008465,"l":0.0000008219,"c":0.0000008363,"v":4185824.6561587411,"t":1716300000}
+{"o":0.0000008363,"h":0.0000008427,"l":0.00000078,"c":0.0000007882,"v":10114078.112477649,"t":1716303600}
+{"o":0.0000007882,"h":0.0000008221,"l":0.0000007786,"c":0.0000008213,"v":15776906.334526401,"t":1716307200}
+{"o":0.0000008213,"h":0.0000008847,"l":0.0000008131,"c":0.0000008707,"v":750812.4636782169,"t":1716310800}
+{"o":0.0000008707,"h":0.0000008766,"l":0.000000868,"c":0.0000008706,"v":0.0,"t":1716314400}
+{"o":0.0000008706,"h":0.0000008863,"l":0.0000006398,"c":0.0000006491,"v":64697964.9365059286,"t":1716318000}
+{"o":0.0000006491,"h":0.0000006563,"l":0.0000006302,"c":0.000000639,"v":6526276.4130266365,"t":1716321600}
+{"o":0.000000639,"h":0.0000006478,"l":0.0000006357,"c":0.0000006366,"v":1574751.6767172469,"t":1716325200}
+{"o":0.0000006366,"h":0.000000645,"l":0.0000005651,"c":0.0000005718,"v":19052481.4528340921,"t":1716328800}
+{"o":0.0000005718,"h":0.000000578,"l":0.0000005623,"c":0.0000005638,"v":5418128.2954935115,"t":1716332400}
+{"o":0.0000005638,"h":0.0000005654,"l":0.0000005341,"c":0.0000005442,"v":7299216.7702752929,"t":1716336000}
+{"o":0.0000005442,"h":0.0000005449,"l":0.0000005407,"c":0.0000005419,"v":0.0,"t":1716339600}
+{"o":0.0000005419,"h":0.0000005484,"l":0.0000005418,"c":0.0000005447,"v":34657.839063097,"t":1716343200}
+{"o":0.0000005447,"h":0.000000595,"l":0.0000005433,"c":0.0000005901,"v":9562868.8097013906,"t":1716346800}
+{"o":0.0000005901,"h":0.0000005997,"l":0.0000005655,"c":0.0000005763,"v":6184688.2969866823,"t":1716350400}
+{"o":0.0000005763,"h":0.0000005791,"l":0.0000005626,"c":0.0000005632,"v":0.0,"t":1716354000}
+{"o":0.0000005632,"h":0.0000005637,"l":0.0000005588,"c":0.0000005628,"v":0.0,"t":1716357600}
+{"o":0.0000005628,"h":0.000000598,"l":0.0000005612,"c":0.0000005964,"v":3344281.1194592258,"t":1716361200}
+{"o":0.0000005964,"h":0.0000006011,"l":0.0000005943,"c":0.0000005946,"v":0.0,"t":1716364800}
+{"o":0.0000005946,"h":0.0000005992,"l":0.0000005935,"c":0.0000005941,"v":0.0,"t":1716368400}
+{"o":0.0000005941,"h":0.0000005987,"l":0.0000005925,"c":0.0000005933,"v":138917.342399023,"t":1716372000}
+{"o":0.0000005933,"h":0.0000006096,"l":0.0000005925,"c":0.0000006096,"v":1001194.704673794,"t":1716375600}
+{"o":0.0000006096,"h":0.0000006165,"l":0.0000005955,"c":0.0000006118,"v":2062832.1734333581,"t":1716379200}
+{"o":0.0000006118,"h":0.0000006121,"l":0.0000005963,"c":0.0000005963,"v":2151450.355365884,"t":1716382800}
+{"o":0.0000005963,"h":0.0000005999,"l":0.0000005872,"c":0.0000005896,"v":0.0,"t":1716386400}
+{"o":0.0000005896,"h":0.0000006024,"l":0.0000005869,"c":0.0000005973,"v":1617.497326586,"t":1716390000}
+{"o":0.0000005973,"h":0.0000006013,"l":0.0000005879,"c":0.0000005965,"v":1268597.825173418,"t":1716393600}
+{"o":0.0000005965,"h":0.0000006013,"l":0.0000005923,"c":0.0000006002,"v":0.0,"t":1716397200}
+{"o":0.0000006002,"h":0.0000006084,"l":0.0000005989,"c":0.000000603,"v":0.0,"t":1716400800}
+{"o":0.000000603,"h":0.0000006073,"l":0.0000005807,"c":0.0000005842,"v":3251656.688149665,"t":1716404400}
+{"o":0.0000005842,"h":0.0000006612,"l":0.0000005794,"c":0.000000658,"v":13297379.747912664,"t":1716408000}
+{"o":0.000000658,"h":0.0000006612,"l":0.0000006465,"c":0.0000006482,"v":0.0,"t":1716411600}
+{"o":0.0000006482,"h":0.0000006615,"l":0.0000006472,"c":0.0000006609,"v":77469.0,"t":1716415200}
+{"o":0.0000006609,"h":0.0000006676,"l":0.0000006609,"c":0.0000006634,"v":1.0,"t":1716418800}
+{"o":0.0000006634,"h":0.0000006637,"l":0.0000006468,"c":0.0000006526,"v":393745.206472214,"t":1716422400}
+{"o":0.0000006526,"h":0.0000006584,"l":0.000000647,"c":0.0000006492,"v":700000.0,"t":1716426000}
+{"o":0.0000006492,"h":0.0000006504,"l":0.0000006424,"c":0.0000006424,"v":30432.298041856,"t":1716429600}
+{"o":0.0000006424,"h":0.0000006894,"l":0.0000006405,"c":0.0000006865,"v":8017475.8076887922,"t":1716433200}
+{"o":0.0000006865,"h":0.0000006928,"l":0.0000006436,"c":0.0000006483,"v":13397636.5795579385,"t":1716436800}
+{"o":0.0000006483,"h":0.0000006497,"l":0.0000006471,"c":0.0000006485,"v":0.0,"t":1716440400}
+{"o":0.0000006485,"h":0.0000006529,"l":0.000000607,"c":0.0000006075,"v":5000.0,"t":1716444000}
+{"o":0.0000006075,"h":0.0000006343,"l":0.0000006069,"c":0.000000632,"v":3702038.5668409183,"t":1716447600}
+{"o":0.000000632,"h":0.0000006338,"l":0.0000006303,"c":0.0000006304,"v":0.0,"t":1716451200}
+{"o":0.0000006304,"h":0.0000006414,"l":0.0000006297,"c":0.0000006404,"v":1900000.0,"t":1716454800}
+{"o":0.0000006404,"h":0.0000006511,"l":0.0000006366,"c":0.0000006473,"v":1900000.0,"t":1716458400}
+{"o":0.0000006473,"h":0.000000648,"l":0.0000006294,"c":0.0000006299,"v":50960.365551922,"t":1716462000}
+{"o":0.0000006299,"h":0.0000006483,"l":0.0000006248,"c":0.000000644,"v":89202.459016736,"t":1716465600}
+{"o":0.000000644,"h":0.0000006583,"l":0.0000006055,"c":0.0000006143,"v":8500000.0,"t":1716469200}
+{"o":0.0000006143,"h":0.0000006178,"l":0.0000006097,"c":0.0000006174,"v":0.0,"t":1716472800}
+{"o":0.0000006174,"h":0.0000006178,"l":0.000000585,"c":0.0000005872,"v":66280.675601109,"t":1716476400}
+{"o":0.0000005872,"h":0.0000005895,"l":0.000000583,"c":0.0000005832,"v":947781.57195911,"t":1716480000}
+{"o":0.0000005832,"h":0.0000005873,"l":0.0000005769,"c":0.0000005873,"v":0.0,"t":1716483600}
+{"o":0.0000005873,"h":0.0000005934,"l":0.0000005856,"c":0.0000005884,"v":0.0,"t":1716487200}
+{"o":0.0000005884,"h":0.0000005928,"l":0.0000005757,"c":0.0000005812,"v":679625.6307195281,"t":1716490800}
+{"o":0.0000005812,"h":0.000000597,"l":0.0000005751,"c":0.0000005763,"v":0.0,"t":1716494400}
+{"o":0.0000005763,"h":0.0000006861,"l":0.0000005453,"c":0.0000006585,"v":16837552.1406270638,"t":1716498000}
+{"o":0.0000006585,"h":0.0000006887,"l":0.0000006562,"c":0.0000006874,"v":1469236.509871573,"t":1716501600}
+{"o":0.0000006874,"h":0.0000006989,"l":0.0000006848,"c":0.0000006937,"v":2622569.6149744862,"t":1716505200}
+{"o":0.0000006937,"h":0.0000007018,"l":0.0000006829,"c":0.0000006901,"v":3298776.5626968662,"t":1716508800}
+{"o":0.0000006901,"h":0.0000006958,"l":0.0000006901,"c":0.0000006956,"v":0.0,"t":1716512400}
+{"o":0.0000006956,"h":0.0000007011,"l":0.000000678,"c":0.0000006854,"v":1483780.9603122149,"t":1716516000}
+{"o":0.0000006854,"h":0.0000006907,"l":0.000000684,"c":0.0000006888,"v":0.0,"t":1716519600}
+{"o":0.0000006888,"h":0.0000007012,"l":0.0000006888,"c":0.0000007006,"v":0.0,"t":1716523200}
+{"o":0.0000007006,"h":0.0000007128,"l":0.0000007006,"c":0.0000007079,"v":0.0,"t":1716526800}
+{"o":0.0000007079,"h":0.0000007154,"l":0.0000006797,"c":0.0000006867,"v":1037664.590779529,"t":1716530400}
+{"o":0.0000006867,"h":0.0000006918,"l":0.0000006776,"c":0.0000006838,"v":1186778.1305584731,"t":1716534000}
+{"o":0.0000006838,"h":0.0000006986,"l":0.0000006829,"c":0.0000006869,"v":0.0,"t":1716537600}
+{"o":0.0000006869,"h":0.0000006994,"l":0.0000006835,"c":0.000000689,"v":2902400.8573492314,"t":1716541200}
+{"o":0.000000689,"h":0.0000007575,"l":0.0000006881,"c":0.0000007551,"v":10907586.2871742453,"t":1716544800}
+{"o":0.0000007551,"h":0.0000007621,"l":0.0000007499,"c":0.000000757,"v":238329.508107534,"t":1716548400}
+{"o":0.000000757,"h":0.0000007579,"l":0.0000007505,"c":0.0000007548,"v":0.0,"t":1716552000}
+{"o":0.0000007548,"h":0.0000007614,"l":0.0000006935,"c":0.0000007111,"v":12458493.4043685906,"t":1716555600}
+{"o":0.0000007111,"h":0.0000007473,"l":0.0000006889,"c":0.0000007369,"v":10506476.0194612704,"t":1716559200}
+{"o":0.0000007369,"h":0.0000007401,"l":0.0000007299,"c":0.0000007376,"v":0.0,"t":1716562800}
+{"o":0.0000007376,"h":0.0000007657,"l":0.0000007373,"c":0.0000007612,"v":1312590.096116422,"t":1716566400}
+{"o":0.0000007612,"h":0.0000007632,"l":0.0000007483,"c":0.0000007483,"v":0.0,"t":1716570000}
+{"o":0.0000007483,"h":0.0000007499,"l":0.0000006584,"c":0.0000006647,"v":23381564.486924734,"t":1716573600}
+{"o":0.0000006647,"h":0.0000006687,"l":0.0000006308,"c":0.0000006334,"v":2931646.9867442101,"t":1716577200}
+{"o":0.0000006334,"h":0.0000006362,"l":0.0000006304,"c":0.0000006332,"v":160344.808748295,"t":1716580800}
+{"o":0.0000006332,"h":0.0000006375,"l":0.0000006272,"c":0.000000631,"v":159046.015797434,"t":1716584400}
+{"o":0.000000631,"h":0.000000634,"l":0.0000006297,"c":0.0000006318,"v":0.0,"t":1716588000}
+{"o":0.0000006318,"h":0.0000006488,"l":0.0000006273,"c":0.0000006465,"v":3038964.8366066213,"t":1716591600}
+{"o":0.0000006465,"h":0.0000006528,"l":0.0000006392,"c":0.0000006488,"v":428196.399765273,"t":1716595200}
+{"o":0.0000006488,"h":0.00000065,"l":0.0000006409,"c":0.0000006428,"v":0.0,"t":1716598800}
+{"o":0.0000006428,"h":0.0000006431,"l":0.000000632,"c":0.0000006342,"v":2848692.2804905009,"t":1716602400}
+{"o":0.0000006342,"h":0.0000006379,"l":0.0000006326,"c":0.0000006327,"v":0.0,"t":1716606000}
+{"o":0.0000006327,"h":0.0000006652,"l":0.0000006283,"c":0.0000006617,"v":10780876.6072955094,"t":1716609600}
+{"o":0.0000006617,"h":0.0000006984,"l":0.0000006617,"c":0.0000006956,"v":81303.2136646,"t":1716613200}
+{"o":0.0000006956,"h":0.0000007002,"l":0.0000006818,"c":0.0000006862,"v":3000000.0,"t":1716616800}
+{"o":0.0000006862,"h":0.0000006872,"l":0.0000006491,"c":0.0000006504,"v":7334338.9128630497,"t":1716620400}
+{"o":0.0000006504,"h":0.0000006532,"l":0.0000005806,"c":0.0000005846,"v":14045475.6648791749,"t":1716624000}
+{"o":0.0000005846,"h":0.0000005906,"l":0.0000005808,"c":0.0000005866,"v":97041.748292958,"t":1716627600}
+{"o":0.0000005866,"h":0.0000005997,"l":0.0000005838,"c":0.0000005959,"v":4091709.5501132729,"t":1716631200}
+{"o":0.0000005959,"h":0.0000006151,"l":0.0000005943,"c":0.000000615,"v":221129.798714691,"t":1716634800}
+{"o":0.000000615,"h":0.0000006185,"l":0.0000006084,"c":0.000000612,"v":114594.13058812,"t":1716638400}
+{"o":0.000000612,"h":0.0000006167,"l":0.0000006102,"c":0.0000006153,"v":121260.49249654,"t":1716642000}
+{"o":0.0000006153,"h":0.0000006577,"l":0.0000006031,"c":0.000000653,"v":7612507.3029478621,"t":1716645600}
+{"o":0.000000653,"h":0.0000006587,"l":0.0000006507,"c":0.0000006576,"v":267971.195222343,"t":1716649200}
+{"o":0.0000006576,"h":0.0000006613,"l":0.0000005956,"c":0.0000005992,"v":9851465.2402192205,"t":1716652800}
+{"o":0.0000005992,"h":0.0000006043,"l":0.0000005966,"c":0.0000006041,"v":166254.451594651,"t":1716656400}
+{"o":0.0000006041,"h":0.0000006051,"l":0.0000006014,"c":0.0000006014,"v":0.0,"t":1716660000}
+{"o":0.0000006014,"h":0.0000006043,"l":0.0000005971,"c":0.0000005999,"v":1630407.2476311172,"t":1716663600}
+{"o":0.0000005999,"h":0.0000006357,"l":0.0000005987,"c":0.0000006313,"v":8921567.4292055443,"t":1716667200}
+{"o":0.0000006313,"h":0.0000006315,"l":0.0000006294,"c":0.0000006298,"v":0.0,"t":1716670800}
+{"o":0.0000006298,"h":0.0000006311,"l":0.0000006278,"c":0.0000006283,"v":0.0,"t":1716674400}
+{"o":0.0000006283,"h":0.0000006283,"l":0.0000006253,"c":0.0000006264,"v":0.0,"t":1716678000}
+{"o":0.0000006264,"h":0.000000639,"l":0.0000006264,"c":0.000000639,"v":1568423.959799147,"t":1716681600}
+{"o":0.000000639,"h":0.0000006427,"l":0.0000006367,"c":0.0000006421,"v":0.0,"t":1716685200}
+{"o":0.0000006421,"h":0.000000651,"l":0.0000006413,"c":0.0000006465,"v":635228.088165828,"t":1716688800}
+{"o":0.0000006465,"h":0.0000006576,"l":0.000000644,"c":0.0000006519,"v":1565195.001831281,"t":1716692400}
+{"o":0.0000006519,"h":0.0000006567,"l":0.0000006468,"c":0.0000006492,"v":813593.117991258,"t":1716696000}
+{"o":0.0000006492,"h":0.0000006519,"l":0.0000006451,"c":0.0000006451,"v":0.0,"t":1716699600}
+{"o":0.0000006451,"h":0.0000006483,"l":0.000000644,"c":0.0000006476,"v":0.0,"t":1716703200}
+{"o":0.0000006476,"h":0.0000006532,"l":0.0000006449,"c":0.0000006503,"v":0.0,"t":1716706800}
+{"o":0.0000006503,"h":0.0000006561,"l":0.0000006482,"c":0.0000006546,"v":0.0,"t":1716710400}
+{"o":0.0000006546,"h":0.0000006629,"l":0.0000006533,"c":0.0000006599,"v":0.0,"t":1716714000}
+{"o":0.0000006599,"h":0.0000006599,"l":0.0000006547,"c":0.0000006547,"v":0.0,"t":1716717600}
+{"o":0.0000006547,"h":0.0000006606,"l":0.0000006515,"c":0.0000006578,"v":1246760.5235878068,"t":1716721200}
+{"o":0.0000006578,"h":0.0000006617,"l":0.0000006377,"c":0.0000006396,"v":4787037.4260167647,"t":1716724800}
+{"o":0.0000006396,"h":0.0000006408,"l":0.0000006227,"c":0.0000006227,"v":1600000.0,"t":1716728400}
+{"o":0.0000006227,"h":0.0000006264,"l":0.0000006196,"c":0.0000006199,"v":87957.410626417,"t":1716732000}
+{"o":0.0000006199,"h":0.0000006352,"l":0.000000618,"c":0.0000006334,"v":215278.069512573,"t":1716735600}
+{"o":0.0000006334,"h":0.000000636,"l":0.000000615,"c":0.0000006167,"v":2119431.1196994418,"t":1716739200}
+{"o":0.0000006167,"h":0.0000006216,"l":0.000000609,"c":0.0000006197,"v":892472.6760068161,"t":1716742800}
+{"o":0.0000006197,"h":0.0000006233,"l":0.0000006104,"c":0.0000006124,"v":91708.265741858,"t":1716746400}
+{"o":0.0000006124,"h":0.0000006133,"l":0.0000006089,"c":0.0000006092,"v":0.0,"t":1716750000}
+{"o":0.0000006092,"h":0.0000006164,"l":0.0000006087,"c":0.0000006156,"v":121093.914100823,"t":1716753600}
+{"o":0.0000006156,"h":0.0000006194,"l":0.0000006111,"c":0.0000006111,"v":0.0,"t":1716757200}
+{"o":0.0000006111,"h":0.000000647,"l":0.0000006078,"c":0.0000006446,"v":5780997.1617571451,"t":1716760800}
+{"o":0.0000006446,"h":0.000000664,"l":0.0000006439,"c":0.0000006615,"v":2342586.650384238,"t":1716764400}
+{"o":0.0000006615,"h":0.0000006616,"l":0.0000006504,"c":0.0000006528,"v":0.0,"t":1716768000}
+{"o":0.0000006528,"h":0.0000006551,"l":0.0000006421,"c":0.0000006455,"v":4500000.0,"t":1716771600}
+{"o":0.0000006455,"h":0.0000006522,"l":0.0000006445,"c":0.0000006513,"v":0.0,"t":1716775200}
+{"o":0.0000006513,"h":0.0000006519,"l":0.0000006323,"c":0.0000006357,"v":141359.781452185,"t":1716778800}
+{"o":0.0000006357,"h":0.0000006357,"l":0.0000006316,"c":0.0000006342,"v":0.0,"t":1716782400}
+{"o":0.0000006342,"h":0.0000006412,"l":0.0000006285,"c":0.0000006343,"v":51352.515929192,"t":1716786000}
+{"o":0.0000006343,"h":0.0000006348,"l":0.000000631,"c":0.0000006348,"v":0.0,"t":1716789600}
+{"o":0.0000006348,"h":0.0000006367,"l":0.0000006309,"c":0.000000631,"v":0.0,"t":1716793200}
+{"o":0.000000631,"h":0.0000006363,"l":0.0000006267,"c":0.0000006352,"v":387488.052219084,"t":1716796800}
+{"o":0.0000006352,"h":0.0000006368,"l":0.000000629,"c":0.0000006299,"v":162517.0,"t":1716800400}
+{"o":0.0000006299,"h":0.0000006321,"l":0.0000006271,"c":0.0000006272,"v":37259.596830864,"t":1716804000}
+{"o":0.0000006272,"h":0.0000006314,"l":0.0000006212,"c":0.0000006258,"v":1702129.4592257619,"t":1716807600}
+{"o":0.0000006258,"h":0.0000006292,"l":0.0000006243,"c":0.0000006289,"v":0.0,"t":1716811200}
+{"o":0.0000006289,"h":0.0000006289,"l":0.0000006186,"c":0.0000006207,"v":18739.0,"t":1716814800}
+{"o":0.0000006207,"h":0.000000624,"l":0.0000006181,"c":0.0000006185,"v":0.0,"t":1716818400}
+{"o":0.0000006185,"h":0.0000006317,"l":0.0000006101,"c":0.0000006236,"v":156330.462720973,"t":1716822000}
+{"o":0.0000006236,"h":0.0000006256,"l":0.0000006183,"c":0.0000006209,"v":363291.742302469,"t":1716825600}
+{"o":0.0000006209,"h":0.0000006253,"l":0.0000006177,"c":0.0000006226,"v":92884.168504723,"t":1716829200}
+{"o":0.0000006226,"h":0.0000006265,"l":0.0000006208,"c":0.0000006265,"v":0.0,"t":1716832800}
+{"o":0.0000006265,"h":0.0000006384,"l":0.000000624,"c":0.0000006325,"v":0.0,"t":1716836400}
+{"o":0.0000006325,"h":0.000000633,"l":0.0000006193,"c":0.0000006198,"v":929291.6565420791,"t":1716840000}
+{"o":0.0000006198,"h":0.0000006217,"l":0.0000006177,"c":0.0000006199,"v":0.0,"t":1716843600}
+{"o":0.0000006199,"h":0.0000006322,"l":0.000000614,"c":0.0000006285,"v":283217.70527929,"t":1716847200}
+{"o":0.0000006285,"h":0.0000006362,"l":0.0000006268,"c":0.0000006312,"v":1532689.695315897,"t":1716850800}
+{"o":0.0000006312,"h":0.0000006396,"l":0.0000006281,"c":0.0000006378,"v":199145.572191067,"t":1716854400}
+{"o":0.0000006378,"h":0.0000006448,"l":0.0000006296,"c":0.0000006439,"v":0.0,"t":1716858000}
+{"o":0.0000006439,"h":0.0000006494,"l":0.0000006392,"c":0.0000006412,"v":0.0,"t":1716861600}
+{"o":0.0000006412,"h":0.0000006518,"l":0.0000006398,"c":0.0000006475,"v":0.0,"t":1716865200}
+{"o":0.0000006475,"h":0.0000006562,"l":0.0000006274,"c":0.000000635,"v":4491.709673196,"t":1716868800}
+{"o":0.000000635,"h":0.0000006367,"l":0.0000006287,"c":0.0000006291,"v":828329.481848698,"t":1716872400}
+{"o":0.0000006291,"h":0.0000006321,"l":0.0000006264,"c":0.0000006285,"v":300000.0,"t":1716876000}
+{"o":0.0000006285,"h":0.0000006324,"l":0.0000006275,"c":0.0000006308,"v":0.0,"t":1716879600}
+{"o":0.0000006308,"h":0.0000006318,"l":0.0000006236,"c":0.0000006251,"v":0.0,"t":1716883200}
+{"o":0.0000006251,"h":0.0000006273,"l":0.0000006229,"c":0.0000006244,"v":0.0,"t":1716886800}
+{"o":0.0000006244,"h":0.0000006248,"l":0.0000006156,"c":0.000000618,"v":0.0,"t":1716890400}
+{"o":0.000000618,"h":0.0000006893,"l":0.0000006161,"c":0.0000006838,"v":10498461.6963504199,"t":1716894000}
+{"o":0.0000006838,"h":0.0000006857,"l":0.0000006491,"c":0.0000006515,"v":10010924.7719314005,"t":1716897600}
+{"o":0.0000006515,"h":0.0000006586,"l":0.0000006441,"c":0.0000006573,"v":0.0,"t":1716901200}
+{"o":0.0000006573,"h":0.0000006672,"l":0.0000006232,"c":0.0000006359,"v":402756.140661635,"t":1716904800}
+{"o":0.0000006359,"h":0.0000006444,"l":0.000000634,"c":0.0000006373,"v":0.0,"t":1716908400}
+{"o":0.0000006373,"h":0.0000006456,"l":0.0000006358,"c":0.0000006427,"v":0.0,"t":1716912000}
+{"o":0.0000006427,"h":0.0000006441,"l":0.0000006388,"c":0.0000006423,"v":0.0,"t":1716915600}
+{"o":0.0000006423,"h":0.0000006453,"l":0.0000006218,"c":0.0000006231,"v":38674.204869796,"t":1716919200}
+{"o":0.0000006231,"h":0.0000006287,"l":0.0000006118,"c":0.0000006182,"v":1000000.0,"t":1716922800}
+{"o":0.0000006182,"h":0.0000006222,"l":0.0000006171,"c":0.000000621,"v":0.0,"t":1716926400}
+{"o":0.000000621,"h":0.0000006241,"l":0.0000006201,"c":0.0000006239,"v":0.0,"t":1716930000}
+{"o":0.0000006239,"h":0.0000006301,"l":0.0000006204,"c":0.0000006241,"v":3127580.532265807,"t":1716933600}
+{"o":0.0000006241,"h":0.0000006266,"l":0.0000006228,"c":0.0000006253,"v":0.0,"t":1716937200}
+{"o":0.0000006253,"h":0.0000006279,"l":0.0000006183,"c":0.0000006207,"v":3324.51042616,"t":1716940800}
+{"o":0.0000006207,"h":0.0000006245,"l":0.0000006191,"c":0.0000006222,"v":0.0,"t":1716944400}
+{"o":0.0000006222,"h":0.0000006228,"l":0.0000006158,"c":0.0000006167,"v":0.0,"t":1716948000}
+{"o":0.0000006167,"h":0.0000006167,"l":0.0000006062,"c":0.0000006071,"v":0.0,"t":1716951600}
+{"o":0.0000006071,"h":0.0000006092,"l":0.0000006047,"c":0.0000006077,"v":0.0,"t":1716955200}
+{"o":0.0000006077,"h":0.0000006106,"l":0.0000006077,"c":0.0000006082,"v":0.0,"t":1716958800}
+{"o":0.0000006082,"h":0.0000006088,"l":0.0000006017,"c":0.0000006043,"v":0.0,"t":1716962400}
+{"o":0.0000006043,"h":0.0000006401,"l":0.0000006037,"c":0.0000006401,"v":5093974.3792612078,"t":1716966000}
+{"o":0.0000006401,"h":0.0000006501,"l":0.0000006159,"c":0.0000006232,"v":5102062.9737226078,"t":1716969600}
+{"o":0.0000006232,"h":0.000000642,"l":0.0000006145,"c":0.0000006371,"v":4752414.4705733517,"t":1716973200}
+{"o":0.0000006371,"h":0.0000006459,"l":0.0000006322,"c":0.00000064,"v":504302.210299418,"t":1716976800}
+{"o":0.00000064,"h":0.0000006472,"l":0.0000006396,"c":0.000000647,"v":0.0,"t":1716980400}
+{"o":0.000000647,"h":0.0000006513,"l":0.0000006434,"c":0.000000645,"v":0.0,"t":1716984000}
+{"o":0.000000645,"h":0.0000006486,"l":0.000000638,"c":0.0000006424,"v":77631.803721592,"t":1716987600}
+{"o":0.0000006424,"h":0.0000006535,"l":0.0000006365,"c":0.0000006418,"v":521467.233074544,"t":1716991200}
+{"o":0.0000006418,"h":0.0000006477,"l":0.0000006399,"c":0.0000006464,"v":1545280.8992163891,"t":1716994800}
+{"o":0.0000006464,"h":0.0000006503,"l":0.0000006346,"c":0.0000006357,"v":0.0,"t":1716998400}
+{"o":0.0000006357,"h":0.0000006446,"l":0.0000006354,"c":0.0000006402,"v":0.0,"t":1717002000}
+{"o":0.0000006402,"h":0.0000006584,"l":0.0000006374,"c":0.0000006537,"v":112882.813458477,"t":1717005600}
+{"o":0.0000006537,"h":0.0000006546,"l":0.0000006464,"c":0.0000006543,"v":0.0,"t":1717009200}
+{"o":0.0000006543,"h":0.0000006571,"l":0.0000006474,"c":0.0000006501,"v":24970.207422972,"t":1717012800}
+{"o":0.0000006501,"h":0.0000006544,"l":0.0000006469,"c":0.0000006486,"v":0.0,"t":1717016400}
+{"o":0.0000006486,"h":0.0000006516,"l":0.0000006467,"c":0.0000006477,"v":100000.0,"t":1717020000}
+{"o":0.0000006477,"h":0.000000654,"l":0.0000006475,"c":0.0000006532,"v":0.0,"t":1717023600}
+{"o":0.0000006532,"h":0.0000006545,"l":0.000000649,"c":0.0000006536,"v":0.0,"t":1717027200}
+{"o":0.0000006536,"h":0.0000006551,"l":0.0000006458,"c":0.0000006468,"v":12566.763927231,"t":1717030800}
+{"o":0.0000006468,"h":0.0000006616,"l":0.0000006373,"c":0.0000006553,"v":578722.0794094299,"t":1717034400}
+{"o":0.0000006553,"h":0.0000006576,"l":0.0000006539,"c":0.0000006553,"v":0.0,"t":1717038000}
+{"o":0.0000006553,"h":0.0000006574,"l":0.0000006517,"c":0.0000006548,"v":0.0,"t":1717041600}
+{"o":0.0000006548,"h":0.0000006617,"l":0.0000006548,"c":0.0000006601,"v":0.0,"t":1717045200}
+{"o":0.0000006601,"h":0.0000006706,"l":0.00000066,"c":0.0000006703,"v":0.0,"t":1717048800}
+{"o":0.0000006703,"h":0.0000006775,"l":0.0000006682,"c":0.0000006747,"v":0.0,"t":1717052400}
+{"o":0.0000006747,"h":0.0000006809,"l":0.0000006721,"c":0.0000006727,"v":0.0,"t":1717056000}
+{"o":0.0000006727,"h":0.0000006762,"l":0.0000006713,"c":0.0000006713,"v":0.0,"t":1717059600}
+{"o":0.0000006713,"h":0.0000006745,"l":0.0000006501,"c":0.0000006518,"v":76086.0,"t":1717063200}
+{"o":0.0000006518,"h":0.000000654,"l":0.0000006496,"c":0.0000006538,"v":0.0,"t":1717066800}
+{"o":0.0000006538,"h":0.0000006543,"l":0.0000006476,"c":0.0000006484,"v":0.0,"t":1717070400}
+{"o":0.0000006484,"h":0.0000006504,"l":0.0000006438,"c":0.0000006461,"v":0.0,"t":1717074000}
+{"o":0.0000006461,"h":0.0000006575,"l":0.0000006393,"c":0.0000006455,"v":2702332.326132786,"t":1717077600}
+{"o":0.0000006455,"h":0.000000648,"l":0.000000642,"c":0.0000006439,"v":0.0,"t":1717081200}
+{"o":0.0000006439,"h":0.0000006483,"l":0.0000006383,"c":0.0000006422,"v":1551699.8269299681,"t":1717084800}
+{"o":0.0000006422,"h":0.0000006438,"l":0.000000632,"c":0.0000006359,"v":0.0,"t":1717088400}
+{"o":0.0000006359,"h":0.0000006397,"l":0.0000006345,"c":0.0000006382,"v":0.0,"t":1717092000}
+{"o":0.0000006382,"h":0.000000655,"l":0.0000006382,"c":0.000000653,"v":101503.434291111,"t":1717095600}
+{"o":0.000000653,"h":0.0000006617,"l":0.000000653,"c":0.0000006574,"v":0.0,"t":1717099200}
+{"o":0.0000006574,"h":0.0000006636,"l":0.0000006569,"c":0.0000006594,"v":0.0,"t":1717102800}
+{"o":0.0000006594,"h":0.0000006612,"l":0.000000658,"c":0.000000658,"v":0.0,"t":1717106400}
+{"o":0.000000658,"h":0.0000006594,"l":0.0000006562,"c":0.0000006591,"v":0.0,"t":1717110000}
+{"o":0.0000006591,"h":0.0000006644,"l":0.0000006587,"c":0.0000006606,"v":0.0,"t":1717113600}
+{"o":0.0000006606,"h":0.000000662,"l":0.0000006352,"c":0.0000006401,"v":1679567.0991520649,"t":1717117200}
+{"o":0.0000006401,"h":0.0000006401,"l":0.0000006352,"c":0.000000637,"v":0.0,"t":1717120800}
+{"o":0.000000637,"h":0.0000006378,"l":0.0000006352,"c":0.000000636,"v":0.0,"t":1717124400}
+{"o":0.000000636,"h":0.0000006374,"l":0.0000006345,"c":0.0000006367,"v":0.0,"t":1717128000}
+{"o":0.0000006367,"h":0.0000006448,"l":0.0000006291,"c":0.0000006335,"v":114050.265022261,"t":1717131600}
+{"o":0.0000006335,"h":0.0000006347,"l":0.0000006306,"c":0.0000006335,"v":0.0,"t":1717135200}
+{"o":0.0000006335,"h":0.0000006337,"l":0.0000006305,"c":0.0000006311,"v":0.0,"t":1717138800}
+{"o":0.0000006311,"h":0.0000006341,"l":0.0000006282,"c":0.0000006321,"v":1000000.0,"t":1717142400}
+{"o":0.0000006321,"h":0.0000006357,"l":0.0000006316,"c":0.0000006328,"v":0.0,"t":1717146000}
+{"o":0.0000006328,"h":0.0000006335,"l":0.0000006298,"c":0.0000006302,"v":0.0,"t":1717149600}
+{"o":0.0000006302,"h":0.0000006308,"l":0.0000006251,"c":0.000000626,"v":0.0,"t":1717153200}
+{"o":0.000000626,"h":0.000000627,"l":0.000000618,"c":0.0000006228,"v":0.0,"t":1717156800}
+{"o":0.0000006228,"h":0.0000006312,"l":0.0000006195,"c":0.0000006307,"v":0.0,"t":1717160400}
+{"o":0.0000006307,"h":0.0000006373,"l":0.0000006307,"c":0.000000634,"v":0.0,"t":1717164000}
+{"o":0.000000634,"h":0.0000006412,"l":0.0000006329,"c":0.0000006412,"v":0.0,"t":1717167600}
+{"o":0.0000006412,"h":0.0000006444,"l":0.000000623,"c":0.0000006235,"v":513501.082709901,"t":1717171200}
+{"o":0.0000006235,"h":0.0000006248,"l":0.0000006218,"c":0.0000006223,"v":0.0,"t":1717174800}
+{"o":0.0000006223,"h":0.0000006252,"l":0.0000006216,"c":0.0000006229,"v":0.0,"t":1717178400}
+{"o":0.0000006229,"h":0.0000006333,"l":0.0000006192,"c":0.000000628,"v":239031.526810478,"t":1717182000}
+{"o":0.000000628,"h":0.0000006295,"l":0.0000006264,"c":0.0000006272,"v":0.0,"t":1717185600}
+{"o":0.0000006272,"h":0.000000628,"l":0.0000006257,"c":0.0000006277,"v":0.0,"t":1717189200}
+{"o":0.0000006277,"h":0.0000006328,"l":0.0000006267,"c":0.0000006319,"v":237496.054043709,"t":1717192800}
+{"o":0.0000006319,"h":0.0000006368,"l":0.0000006317,"c":0.0000006349,"v":14233.922759747,"t":1717196400}
+{"o":0.0000006349,"h":0.0000006349,"l":0.0000006292,"c":0.0000006301,"v":0.0,"t":1717200000}
+{"o":0.0000006301,"h":0.0000006322,"l":0.0000006292,"c":0.0000006303,"v":0.0,"t":1717203600}
+{"o":0.0000006303,"h":0.000000634,"l":0.0000006273,"c":0.0000006278,"v":99045.715626043,"t":1717207200}
+{"o":0.0000006278,"h":0.0000006339,"l":0.0000006271,"c":0.0000006334,"v":100000.0,"t":1717210800}
+{"o":0.0000006334,"h":0.000000635,"l":0.0000006322,"c":0.0000006326,"v":0.0,"t":1717214400}
+{"o":0.0000006326,"h":0.0000006387,"l":0.0000006325,"c":0.0000006364,"v":1281170.1729366379,"t":1717218000}
+{"o":0.0000006364,"h":0.0000006374,"l":0.000000636,"c":0.0000006363,"v":0.0,"t":1717221600}
+{"o":0.0000006363,"h":0.0000006387,"l":0.0000006313,"c":0.000000633,"v":1000000.0,"t":1717225200}
+{"o":0.000000633,"h":0.0000006345,"l":0.0000006306,"c":0.0000006327,"v":315211.518450864,"t":1717228800}
+{"o":0.0000006327,"h":0.0000006339,"l":0.0000006321,"c":0.0000006337,"v":0.0,"t":1717232400}
+{"o":0.0000006337,"h":0.0000006363,"l":0.0000006327,"c":0.0000006363,"v":78665.502311973,"t":1717236000}
+{"o":0.0000006363,"h":0.0000006398,"l":0.0000006351,"c":0.0000006382,"v":1017691.252770145,"t":1717239600}
+{"o":0.0000006382,"h":0.0000006388,"l":0.0000006367,"c":0.0000006386,"v":0.0,"t":1717243200}
+{"o":0.0000006386,"h":0.0000006387,"l":0.0000006343,"c":0.0000006366,"v":1083793.922941555,"t":1717246800}
+{"o":0.0000006366,"h":0.0000006372,"l":0.0000006347,"c":0.0000006354,"v":0.0,"t":1717250400}
+{"o":0.0000006354,"h":0.0000006391,"l":0.000000615,"c":0.0000006174,"v":3745319.5137607679,"t":1717254000}
+{"o":0.0000006174,"h":0.0000006189,"l":0.0000006167,"c":0.0000006179,"v":0.0,"t":1717257600}
+{"o":0.0000006179,"h":0.0000006189,"l":0.0000006103,"c":0.0000006104,"v":1017691.25277014,"t":1717261200}
+{"o":0.0000006104,"h":0.0000006118,"l":0.000000595,"c":0.0000005957,"v":3444635.5864832881,"t":1717264800}
+{"o":0.0000005957,"h":0.0000005965,"l":0.0000005948,"c":0.0000005954,"v":0.0,"t":1717268400}
+{"o":0.0000005954,"h":0.0000005964,"l":0.0000005942,"c":0.0000005957,"v":0.0,"t":1717272000}
+{"o":0.0000005957,"h":0.0000005976,"l":0.0000005956,"c":0.000000597,"v":0.0,"t":1717275600}
+{"o":0.000000597,"h":0.0000005982,"l":0.0000005961,"c":0.0000005978,"v":0.0,"t":1717279200}
+{"o":0.0000005978,"h":0.0000006018,"l":0.0000005906,"c":0.0000005934,"v":84218.002986205,"t":1717282800}
+{"o":0.0000005934,"h":0.0000005941,"l":0.0000005867,"c":0.0000005872,"v":887090.0,"t":1717286400}
+{"o":0.0000005872,"h":0.0000005977,"l":0.0000005859,"c":0.0000005976,"v":1576599.940394327,"t":1717290000}
+{"o":0.0000005976,"h":0.0000006021,"l":0.0000005964,"c":0.0000006009,"v":501058.051834528,"t":1717293600}
+{"o":0.0000006009,"h":0.0000006014,"l":0.0000005922,"c":0.0000005926,"v":1545280.8992163891,"t":1717297200}
+{"o":0.0000005926,"h":0.0000005941,"l":0.0000005918,"c":0.0000005932,"v":168756.578173596,"t":1717300800}
+{"o":0.0000005932,"h":0.0000005932,"l":0.0000005919,"c":0.0000005926,"v":0.0,"t":1717304400}
+{"o":0.0000005926,"h":0.0000005927,"l":0.0000005907,"c":0.000000592,"v":0.0,"t":1717308000}
+{"o":0.000000592,"h":0.0000005966,"l":0.0000005916,"c":0.0000005963,"v":0.0,"t":1717311600}
+{"o":0.0000005963,"h":0.0000005967,"l":0.0000005944,"c":0.0000005956,"v":0.0,"t":1717315200}
+{"o":0.0000005956,"h":0.0000005994,"l":0.0000005949,"c":0.0000005978,"v":0.0,"t":1717318800}
+{"o":0.0000005978,"h":0.0000006003,"l":0.0000005934,"c":0.0000005975,"v":1191211.1859160811,"t":1717322400}
+{"o":0.0000005975,"h":0.0000005991,"l":0.0000005902,"c":0.0000005906,"v":662743.801600311,"t":1717326000}
+{"o":0.0000005906,"h":0.0000006014,"l":0.0000005895,"c":0.0000006011,"v":1019989.2893770951,"t":1717329600}
+{"o":0.0000006011,"h":0.0000006117,"l":0.0000005978,"c":0.0000006079,"v":2000404.1723923911,"t":1717333200}
+{"o":0.0000006079,"h":0.0000006209,"l":0.0000006068,"c":0.0000006178,"v":1963156.8941805051,"t":1717336800}
+{"o":0.0000006178,"h":0.0000006309,"l":0.0000006177,"c":0.0000006295,"v":2771488.4813350099,"t":1717340400}
+{"o":0.0000006295,"h":0.0000006407,"l":0.000000629,"c":0.0000006389,"v":947130.680565962,"t":1717344000}
+{"o":0.0000006389,"h":0.0000006477,"l":0.0000006384,"c":0.0000006472,"v":476645.138708502,"t":1717347600}
+{"o":0.0000006472,"h":0.000000651,"l":0.0000006396,"c":0.0000006407,"v":9689.297898815,"t":1717351200}
+{"o":0.0000006407,"h":0.0000006442,"l":0.0000006396,"c":0.0000006402,"v":0.0,"t":1717354800}
+{"o":0.0000006402,"h":0.0000006755,"l":0.00000064,"c":0.0000006691,"v":4591465.8668434378,"t":1717358400}
+{"o":0.0000006691,"h":0.0000006714,"l":0.0000006675,"c":0.0000006705,"v":210000.0,"t":1717362000}
+{"o":0.0000006705,"h":0.0000006711,"l":0.0000006668,"c":0.0000006677,"v":0.0,"t":1717365600}
+{"o":0.0000006677,"h":0.0000006728,"l":0.0000006662,"c":0.0000006728,"v":104220.181043766,"t":1717369200}
+{"o":0.0000006728,"h":0.0000006788,"l":0.0000006713,"c":0.0000006755,"v":0.0,"t":1717372800}
+{"o":0.0000006755,"h":0.0000006767,"l":0.0000006656,"c":0.0000006679,"v":18214.58977887,"t":1717376400}
+{"o":0.0000006679,"h":0.0000006707,"l":0.0000006654,"c":0.0000006698,"v":0.0,"t":1717380000}
+{"o":0.0000006698,"h":0.0000006739,"l":0.0000006693,"c":0.0000006714,"v":0.0,"t":1717383600}
+{"o":0.0000006714,"h":0.0000006753,"l":0.0000006695,"c":0.0000006711,"v":0.0,"t":1717387200}
+{"o":0.0000006711,"h":0.0000007129,"l":0.0000006653,"c":0.000000709,"v":10754870.8317645006,"t":1717390800}
+{"o":0.000000709,"h":0.0000007104,"l":0.0000007043,"c":0.0000007056,"v":0.0,"t":1717394400}
+{"o":0.0000007056,"h":0.0000007965,"l":0.0000007041,"c":0.0000007931,"v":6870212.594442592,"t":1717398000}
+{"o":0.0000007931,"h":0.0000007984,"l":0.0000007856,"c":0.0000007957,"v":148822.314597129,"t":1717401600}
+{"o":0.0000007957,"h":0.0000008004,"l":0.0000007812,"c":0.0000007844,"v":1293526.6250225911,"t":1717405200}
+{"o":0.0000007844,"h":0.0000007865,"l":0.0000007812,"c":0.0000007858,"v":0.0,"t":1717408800}
+{"o":0.0000007858,"h":0.0000007874,"l":0.0000007812,"c":0.0000007844,"v":27980.147050889,"t":1717412400}
+{"o":0.0000007844,"h":0.0000008681,"l":0.0000007754,"c":0.0000008584,"v":9950497.0797723345,"t":1717416000}
+{"o":0.0000008584,"h":0.0000008608,"l":0.0000008537,"c":0.0000008588,"v":372771.858521788,"t":1717419600}
+{"o":0.0000008588,"h":0.0000008757,"l":0.0000008459,"c":0.0000008627,"v":504220.181043766,"t":1717423200}
+{"o":0.0000008627,"h":0.0000008632,"l":0.0000008141,"c":0.0000008164,"v":7746015.544690961,"t":1717426800}
+{"o":0.0000008164,"h":0.0000008222,"l":0.0000007845,"c":0.0000007878,"v":266111.65219005,"t":1717430400}
+{"o":0.0000007878,"h":0.000000791,"l":0.0000007799,"c":0.0000007837,"v":149639.005535306,"t":1717434000}
+{"o":0.0000007837,"h":0.0000007905,"l":0.0000007794,"c":0.0000007849,"v":25322.770301073,"t":1717437600}
+{"o":0.0000007849,"h":0.00000079,"l":0.0000007791,"c":0.0000007791,"v":1061377.9775835329,"t":1717441200}
+{"o":0.0000024496,"h":0.0000024981,"l":0.0000024157,"c":0.0000024496,"v":123903.700565911,"t":1710244800}
+{"o":0.0000024496,"h":0.0000024824,"l":0.0000021685,"c":0.0000021914,"v":7423724.0038417559,"t":1710248400}
+{"o":0.0000021914,"h":0.0000022313,"l":0.0000020774,"c":0.0000021216,"v":3373560.7050297367,"t":1710252000}
+{"o":0.0000021216,"h":0.000002283,"l":0.0000020827,"c":0.000002233,"v":4136906.8457487812,"t":1710255600}
+{"o":0.000002233,"h":0.0000023036,"l":0.00000183,"c":0.0000018993,"v":24846969.4644892961,"t":1710259200}
+{"o":0.0000018993,"h":0.0000026699,"l":0.0000017708,"c":0.0000018743,"v":27328823.8554239571,"t":1710262800}
+{"o":0.0000018743,"h":0.0000019202,"l":0.0000018347,"c":0.000001889,"v":476222.48377662,"t":1710266400}
+{"o":0.000001889,"h":0.0000020239,"l":0.0000018086,"c":0.0000019352,"v":6482182.5801682407,"t":1710270000}
+{"o":0.0000019352,"h":0.0000020717,"l":0.0000019295,"c":0.0000019509,"v":6420533.1343297977,"t":1710273600}
+{"o":0.0000019509,"h":0.0000023165,"l":0.0000019473,"c":0.0000022714,"v":12225634.1503116004,"t":1710277200}
+{"o":0.0000022714,"h":0.000002279,"l":0.0000021571,"c":0.0000021618,"v":4363236.4765055133,"t":1710280800}
+{"o":0.0000021618,"h":0.0000021689,"l":0.0000020713,"c":0.000002104,"v":438118.262492606,"t":1710284400}
+{"o":0.000002104,"h":0.0000021788,"l":0.0000020963,"c":0.0000021358,"v":2931385.004534083,"t":1710288000}
+{"o":0.0000021358,"h":0.0000021603,"l":0.0000020745,"c":0.0000020831,"v":1588769.0483754019,"t":1710291600}
+{"o":0.0000020831,"h":0.0000020974,"l":0.0000020735,"c":0.0000020833,"v":690489.021492755,"t":1710295200}
+{"o":0.0000020833,"h":0.0000021018,"l":0.0000020482,"c":0.0000020596,"v":1054170.0302667439,"t":1710298800}
+{"o":0.0000020596,"h":0.0000020676,"l":0.0000020415,"c":0.0000020461,"v":17495.249475549,"t":1710302400}
+{"o":0.0000020461,"h":0.0000021106,"l":0.0000020051,"c":0.0000020785,"v":527109.6975376811,"t":1710306000}
+{"o":0.0000020785,"h":0.0000020901,"l":0.0000020538,"c":0.0000020756,"v":38783.785032127,"t":1710309600}
+{"o":0.0000020756,"h":0.0000021319,"l":0.0000020482,"c":0.0000021254,"v":1894331.7851006249,"t":1710313200}
+{"o":0.0000021254,"h":0.0000021433,"l":0.0000020929,"c":0.0000021172,"v":357953.270127798,"t":1710316800}
+{"o":0.0000021172,"h":0.0000021377,"l":0.0000021073,"c":0.00000213,"v":325624.246317502,"t":1710320400}
+{"o":0.00000213,"h":0.0000021485,"l":0.0000021192,"c":0.0000021269,"v":445433.79015961,"t":1710324000}
+{"o":0.0000021269,"h":0.0000021362,"l":0.0000020992,"c":0.0000021116,"v":0.0,"t":1710327600}
+{"o":0.0000021116,"h":0.0000021574,"l":0.0000020589,"c":0.0000021133,"v":1498364.258792087,"t":1710331200}
+{"o":0.0000021133,"h":0.000002153,"l":0.0000020682,"c":0.0000021109,"v":209353.428257294,"t":1710334800}
+{"o":0.0000021109,"h":0.000002124,"l":0.0000020459,"c":0.0000020613,"v":326108.0521798219,"t":1710338400}
+{"o":0.0000020613,"h":0.0000021369,"l":0.0000020041,"c":0.0000020936,"v":260251.024869925,"t":1710342000}
+{"o":0.0000020936,"h":0.0000021415,"l":0.0000016457,"c":0.0000016758,"v":66553154.0349675715,"t":1710345600}
+{"o":0.0000016758,"h":0.0000017261,"l":0.0000016073,"c":0.0000017068,"v":11611826.6235946231,"t":1710349200}
+{"o":0.0000017068,"h":0.0000018909,"l":0.0000016775,"c":0.0000018055,"v":10378797.8671312649,"t":1710352800}
+{"o":0.0000018055,"h":0.000001837,"l":0.0000015904,"c":0.0000015985,"v":17091196.8276130073,"t":1710356400}
+{"o":0.0000015985,"h":0.0000016529,"l":0.0000013619,"c":0.000001474,"v":29533999.3507833108,"t":1710360000}
+{"o":0.000001474,"h":0.0000017183,"l":0.0000013845,"c":0.0000016579,"v":13286969.12124997,"t":1710363600}
+{"o":0.0000016579,"h":0.0000018644,"l":0.0000016532,"c":0.0000018205,"v":4975013.0440343302,"t":1710367200}
+{"o":0.0000018205,"h":0.0000018466,"l":0.0000017977,"c":0.000001835,"v":1384237.1957497729,"t":1710370800}
+{"o":0.000001835,"h":0.0000021848,"l":0.0000017751,"c":0.0000021202,"v":8775682.0381896235,"t":1710374400}
+{"o":0.0000021202,"h":0.0000022117,"l":0.0000020101,"c":0.0000020393,"v":10547908.7521751449,"t":1710378000}
+{"o":0.0000020393,"h":0.0000022031,"l":0.0000018606,"c":0.0000018939,"v":987088.449076451,"t":1710381600}
+{"o":0.0000018939,"h":0.0000019235,"l":0.000001863,"c":0.0000018762,"v":900314.489884043,"t":1710385200}
+{"o":0.0000018762,"h":0.0000018961,"l":0.0000018505,"c":0.0000018802,"v":1610373.5928665348,"t":1710388800}
+{"o":0.0000018802,"h":0.0000019402,"l":0.0000018556,"c":0.000001923,"v":1631298.9061502793,"t":1710392400}
+{"o":0.000001923,"h":0.0000019685,"l":0.0000018746,"c":0.000001936,"v":389516.138353444,"t":1710396000}
+{"o":0.000001936,"h":0.0000019735,"l":0.000001926,"c":0.0000019541,"v":875342.880273723,"t":1710399600}
+{"o":0.0000019541,"h":0.0000019577,"l":0.0000017994,"c":0.0000018808,"v":8786827.0544304941,"t":1710403200}
+{"o":0.0000018808,"h":0.0000019818,"l":0.0000018065,"c":0.0000018344,"v":5084976.703592252,"t":1710406800}
+{"o":0.0000018344,"h":0.0000019357,"l":0.0000018126,"c":0.0000018386,"v":173974.138016857,"t":1710410400}
+{"o":0.0000018386,"h":0.0000019088,"l":0.0000018324,"c":0.0000018576,"v":1310040.6559218529,"t":1710414000}
+{"o":0.0000018576,"h":0.000001898,"l":0.0000018182,"c":0.0000018472,"v":401572.724143099,"t":1710417600}
+{"o":0.0000018472,"h":0.0000019843,"l":0.0000017994,"c":0.0000018769,"v":1897758.6914847041,"t":1710421200}
+{"o":0.0000018769,"h":0.0000019536,"l":0.0000018084,"c":0.0000018777,"v":3397157.0619485299,"t":1710424800}
+{"o":0.0000018777,"h":0.0000019446,"l":0.0000018408,"c":0.0000019069,"v":990070.09466342,"t":1710428400}
+{"o":0.0000019069,"h":0.0000019663,"l":0.0000018079,"c":0.0000018862,"v":3343783.8183489661,"t":1710432000}
+{"o":0.0000018862,"h":0.0000019221,"l":0.0000018409,"c":0.0000018813,"v":2595373.0443540071,"t":1710435600}
+{"o":0.0000018813,"h":0.0000019468,"l":0.0000018212,"c":0.0000018562,"v":357492.612935455,"t":1710439200}
+{"o":0.0000018562,"h":0.0000019453,"l":0.0000017656,"c":0.0000019105,"v":4210226.111145705,"t":1710442800}
+{"o":0.0000019105,"h":0.0000023555,"l":0.0000018329,"c":0.0000022653,"v":12097230.9745854288,"t":1710446400}
+{"o":0.0000022653,"h":0.0000025502,"l":0.0000018335,"c":0.0000020575,"v":64382336.8882350996,"t":1710450000}
+{"o":0.0000020575,"h":0.0000021201,"l":0.00000181,"c":0.0000018415,"v":10940766.9910913724,"t":1710453600}
+{"o":0.0000018415,"h":0.0000019172,"l":0.0000016495,"c":0.0000016749,"v":7669877.2803294025,"t":1710457200}
+{"o":0.0000016749,"h":0.000001709,"l":0.0000016402,"c":0.0000016636,"v":1713359.9629967739,"t":1710460800}
+{"o":0.0000016636,"h":0.0000016776,"l":0.0000015831,"c":0.0000016401,"v":918694.871070075,"t":1710464400}
+{"o":0.0000016401,"h":0.0000017163,"l":0.0000015697,"c":0.0000016232,"v":2099321.0882208459,"t":1710468000}
+{"o":0.0000016232,"h":0.0000017067,"l":0.0000012187,"c":0.0000014334,"v":32563382.8017737903,"t":1710471600}
+{"o":0.0000014334,"h":0.0000014849,"l":0.0000013688,"c":0.0000014661,"v":7246364.1228898484,"t":1710475200}
+{"o":0.0000014661,"h":0.0000015284,"l":0.0000012619,"c":0.0000013049,"v":13622980.3333778717,"t":1710478800}
+{"o":0.0000013049,"h":0.0000014294,"l":0.0000012363,"c":0.0000013659,"v":7923569.6583085898,"t":1710482400}
+{"o":0.0000013659,"h":0.0000014154,"l":0.0000012846,"c":0.000001359,"v":9240727.3380158208,"t":1710486000}
+{"o":0.000001359,"h":0.0000014314,"l":0.0000012789,"c":0.0000013542,"v":4101540.9055186687,"t":1710489600}
+{"o":0.0000013542,"h":0.0000014139,"l":0.0000012714,"c":0.0000013445,"v":3234438.1655975142,"t":1710493200}
+{"o":0.0000013445,"h":0.0000013815,"l":0.0000013321,"c":0.0000013695,"v":3694676.7494481751,"t":1710496800}
+{"o":0.0000013695,"h":0.0000014015,"l":0.00000128,"c":0.0000012993,"v":5633593.9385841563,"t":1710500400}
+{"o":0.0000012993,"h":0.0000013349,"l":0.0000012469,"c":0.0000012553,"v":6713890.7887116224,"t":1710504000}
+{"o":0.0000012553,"h":0.0000012614,"l":0.0000011578,"c":0.0000011891,"v":983744.24819065,"t":1710507600}
+{"o":0.0000011891,"h":0.0000013066,"l":0.0000011812,"c":0.000001272,"v":6454843.0762771871,"t":1710511200}
+{"o":0.000001272,"h":0.0000013769,"l":0.0000012545,"c":0.0000013522,"v":6208833.8130558645,"t":1710514800}
+{"o":0.0000013522,"h":0.0000013988,"l":0.0000013308,"c":0.0000013544,"v":2585751.9167934828,"t":1710518400}
+{"o":0.0000013544,"h":0.0000013697,"l":0.0000012846,"c":0.0000012962,"v":3099133.898107762,"t":1710522000}
+{"o":0.0000012962,"h":0.000001309,"l":0.0000011515,"c":0.0000011594,"v":12423884.9001161233,"t":1710525600}
+{"o":0.0000011594,"h":0.0000011907,"l":0.0000011305,"c":0.0000011675,"v":1426950.3129726332,"t":1710529200}
+{"o":0.0000011675,"h":0.0000012185,"l":0.0000008665,"c":0.00000095,"v":46619046.8380432725,"t":1710532800}
+{"o":0.00000095,"h":0.0000015749,"l":0.0000008909,"c":0.0000013769,"v":69970872.6054724306,"t":1710536400}
+{"o":0.0000013769,"h":0.0000013822,"l":0.0000011461,"c":0.0000011461,"v":13324230.3121673875,"t":1710540000}
+{"o":0.0000011461,"h":0.0000012035,"l":0.0000011075,"c":0.0000011915,"v":6024004.5122563522,"t":1710543600}
+{"o":0.0000011915,"h":0.0000012567,"l":0.0000011832,"c":0.0000012482,"v":3153300.2015086124,"t":1710547200}
+{"o":0.0000012482,"h":0.0000012683,"l":0.0000011946,"c":0.0000012371,"v":1126589.0676597087,"t":1710550800}
+{"o":0.0000012371,"h":0.0000012482,"l":0.0000012131,"c":0.0000012143,"v":690336.691469233,"t":1710554400}
+{"o":0.0000012143,"h":0.0000012472,"l":0.0000011955,"c":0.0000012321,"v":61824.629233815,"t":1710558000}
+{"o":0.0000012321,"h":0.0000012414,"l":0.000001195,"c":0.0000012079,"v":2000000.0,"t":1710561600}
+{"o":0.0000012079,"h":0.0000015499,"l":0.0000011548,"c":0.0000014915,"v":19162245.867178753,"t":1710565200}
+{"o":0.0000014915,"h":0.000001531,"l":0.0000013418,"c":0.0000013585,"v":12112031.6071896236,"t":1710568800}
+{"o":0.0000013585,"h":0.0000013621,"l":0.000001216,"c":0.0000012537,"v":4634897.6056135092,"t":1710572400}
+{"o":0.0000012537,"h":0.0000012662,"l":0.0000012379,"c":0.0000012629,"v":681792.30822768,"t":1710576000}
+{"o":0.0000012629,"h":0.0000012935,"l":0.0000012438,"c":0.0000012753,"v":842225.9257379951,"t":1710579600}
+{"o":0.0000012753,"h":0.000001287,"l":0.0000011917,"c":0.0000012055,"v":4358566.2229251666,"t":1710583200}
+{"o":0.0000012055,"h":0.0000012432,"l":0.0000011691,"c":0.000001218,"v":1629920.3807114491,"t":1710586800}
+{"o":0.000001218,"h":0.0000012491,"l":0.0000011888,"c":0.0000012122,"v":6153.243095911,"t":1710590400}
+{"o":0.0000012122,"h":0.0000013063,"l":0.0000011937,"c":0.0000013058,"v":5745458.7409754489,"t":1710594000}
+{"o":0.0000013058,"h":0.0000013124,"l":0.0000012604,"c":0.000001267,"v":596731.311251326,"t":1710597600}
+{"o":0.000001267,"h":0.000001278,"l":0.0000011709,"c":0.0000011928,"v":5172897.4639711222,"t":1710601200}
+{"o":0.0000011928,"h":0.0000012171,"l":0.0000011645,"c":0.0000011814,"v":1543653.8686403711,"t":1710604800}
+{"o":0.0000011814,"h":0.0000012357,"l":0.0000011679,"c":0.0000012086,"v":2388903.8733953098,"t":1710608400}
+{"o":0.0000012086,"h":0.0000012796,"l":0.0000011564,"c":0.0000011974,"v":391473.292287955,"t":1710612000}
+{"o":0.0000011974,"h":0.0000012451,"l":0.0000011342,"c":0.0000011733,"v":2897216.9106118442,"t":1710615600}
+{"o":0.0000011733,"h":0.0000011983,"l":0.0000011163,"c":0.0000011609,"v":1457665.415813274,"t":1710619200}
+{"o":0.0000011609,"h":0.0000012025,"l":0.0000010397,"c":0.0000010634,"v":6340987.0261968905,"t":1710622800}
+{"o":0.0000010634,"h":0.0000011181,"l":0.0000010415,"c":0.000001069,"v":1035134.1238042309,"t":1710626400}
+{"o":0.000001069,"h":0.0000010925,"l":0.0000010408,"c":0.000001057,"v":383314.469141765,"t":1710630000}
+{"o":0.000001057,"h":0.0000010839,"l":0.0000010158,"c":0.0000010801,"v":137334.192684435,"t":1710633600}
+{"o":0.0000010801,"h":0.0000010939,"l":0.0000010434,"c":0.0000010671,"v":1097663.523054359,"t":1710637200}
+{"o":0.0000010671,"h":0.000001083,"l":0.0000010564,"c":0.0000010618,"v":537144.6822930509,"t":1710640800}
+{"o":0.0000010618,"h":0.0000011396,"l":0.0000010403,"c":0.0000011237,"v":8496955.9813270811,"t":1710644400}
+{"o":0.0000011237,"h":0.0000011469,"l":0.0000011044,"c":0.0000011222,"v":1397871.9919388671,"t":1710648000}
+{"o":0.0000011222,"h":0.0000011478,"l":0.000001097,"c":0.0000011173,"v":163004.110610258,"t":1710651600}
+{"o":0.0000011173,"h":0.0000012035,"l":0.0000011037,"c":0.0000011937,"v":4028170.0093639074,"t":1710655200}
+{"o":0.0000011937,"h":0.0000012642,"l":0.0000011452,"c":0.0000012409,"v":5017024.4847262073,"t":1710658800}
+{"o":0.0000012409,"h":0.0000012892,"l":0.0000012019,"c":0.0000012277,"v":1383290.9928722959,"t":1710662400}
+{"o":0.0000012277,"h":0.0000013934,"l":0.0000012198,"c":0.0000013273,"v":11551598.1922161896,"t":1710666000}
+{"o":0.0000013273,"h":0.0000035264,"l":0.0000012704,"c":0.0000014147,"v":121189472.0953124613,"t":1710669600}
+{"o":0.0000014147,"h":0.0000014531,"l":0.0000014101,"c":0.0000014323,"v":2090729.2218658193,"t":1710673200}
+{"o":0.0000014323,"h":0.0000014723,"l":0.000001308,"c":0.0000013506,"v":4681600.4428428346,"t":1710676800}
+{"o":0.0000013506,"h":0.0000013601,"l":0.0000011679,"c":0.0000011878,"v":10502943.5153391622,"t":1710680400}
+{"o":0.0000011878,"h":0.0000012059,"l":0.0000009706,"c":0.0000010052,"v":18548912.6611267105,"t":1710684000}
+{"o":0.0000010052,"h":0.0000010368,"l":0.0000009869,"c":0.0000010101,"v":3181408.5224356959,"t":1710687600}
+{"o":0.0000010101,"h":0.00000105,"l":0.0000009954,"c":0.0000010432,"v":5153968.3384818332,"t":1710691200}
+{"o":0.0000010432,"h":0.0000010856,"l":0.0000010279,"c":0.0000010662,"v":251960.328671909,"t":1710694800}
+{"o":0.0000010662,"h":0.0000010797,"l":0.0000010537,"c":0.0000010742,"v":1217228.6908618959,"t":1710698400}
+{"o":0.0000010742,"h":0.0000010904,"l":0.0000010103,"c":0.0000010152,"v":7907365.0590512743,"t":1710702000}
+{"o":0.0000010152,"h":0.0000010378,"l":0.000001004,"c":0.00000102,"v":372218.37182665,"t":1710705600}
+{"o":0.00000102,"h":0.0000010334,"l":0.0000010106,"c":0.000001025,"v":162271.486492758,"t":1710709200}
+{"o":0.000001025,"h":0.0000010595,"l":0.0000009872,"c":0.0000010345,"v":1052502.8342164599,"t":1710712800}
+{"o":0.0000010345,"h":0.0000010508,"l":0.0000010132,"c":0.0000010332,"v":62268.107072268,"t":1710716400}
+{"o":0.0000010332,"h":0.0000010909,"l":0.000001032,"c":0.0000010681,"v":2380538.6441692086,"t":1710720000}
+{"o":0.0000010681,"h":0.0000010817,"l":0.0000010214,"c":0.0000010329,"v":2862735.7973155035,"t":1710723600}
+{"o":0.0000010329,"h":0.0000010453,"l":0.0000010076,"c":0.0000010212,"v":1058123.1395341661,"t":1710727200}
+{"o":0.0000010212,"h":0.0000010533,"l":0.0000010069,"c":0.0000010155,"v":4199311.9885089248,"t":1710730800}
+{"o":0.0000010155,"h":0.0000010304,"l":0.0000009869,"c":0.0000010016,"v":298989.459069287,"t":1710734400}
+{"o":0.0000010016,"h":0.0000010083,"l":0.0000009815,"c":0.0000009872,"v":200176.814699325,"t":1710738000}
+{"o":0.0000009872,"h":0.0000010043,"l":0.000000975,"c":0.0000009894,"v":825110.351680927,"t":1710741600}
+{"o":0.0000009894,"h":0.0000010078,"l":0.000000968,"c":0.0000009772,"v":304804.509388918,"t":1710745200}
+{"o":0.0000009772,"h":0.0000009994,"l":0.0000009645,"c":0.0000009691,"v":190684.663090886,"t":1710748800}
+{"o":0.0000009691,"h":0.0000010744,"l":0.0000009407,"c":0.0000010377,"v":11240629.0406993125,"t":1710752400}
+{"o":0.0000010377,"h":0.0000010684,"l":0.0000009834,"c":0.0000010549,"v":15179270.7205976024,"t":1710756000}
+{"o":0.0000010549,"h":0.0000011,"l":0.0000010445,"c":0.0000010832,"v":3478339.6036705528,"t":1710759600}
+{"o":0.0000010832,"h":0.0000011362,"l":0.0000010781,"c":0.0000011041,"v":7746751.9506803462,"t":1710763200}
+{"o":0.0000011041,"h":0.0000011485,"l":0.0000010352,"c":0.0000010811,"v":4559574.4825977413,"t":1710766800}
+{"o":0.0000010811,"h":0.0000011161,"l":0.0000009703,"c":0.0000010691,"v":5245327.6061888039,"t":1710770400}
+{"o":0.0000010691,"h":0.0000011379,"l":0.0000010293,"c":0.0000010356,"v":893338.739673603,"t":1710774000}
+{"o":0.0000010356,"h":0.0000010783,"l":0.0000009267,"c":0.0000010541,"v":13428.037531642,"t":1710777600}
+{"o":0.0000010541,"h":0.0000010757,"l":0.0000010207,"c":0.0000010507,"v":119367.860075073,"t":1710781200}
+{"o":0.0000010507,"h":0.0000011069,"l":0.0000010283,"c":0.0000010932,"v":10358328.9848534763,"t":1710784800}
+{"o":0.0000010932,"h":0.0000012048,"l":0.0000010816,"c":0.0000011838,"v":3349181.4934873935,"t":1710788400}
+{"o":0.0000011838,"h":0.0000011946,"l":0.0000011307,"c":0.0000011417,"v":2714336.4483052874,"t":1710792000}
+{"o":0.0000011417,"h":0.0000011458,"l":0.0000011163,"c":0.0000011333,"v":0.0,"t":1710795600}
+{"o":0.0000011333,"h":0.000001162,"l":0.000001127,"c":0.0000011547,"v":0.0,"t":1710799200}
+{"o":0.0000011547,"h":0.000001172,"l":0.0000011366,"c":0.0000011674,"v":1354797.1285478941,"t":1710802800}
+{"o":0.0000011674,"h":0.000001187,"l":0.0000011268,"c":0.0000011589,"v":48327.004361099,"t":1710806400}
+{"o":0.0000011589,"h":0.0000012172,"l":0.000001155,"c":0.0000011957,"v":0.0,"t":1710810000}
+{"o":0.0000011957,"h":0.0000012361,"l":0.0000011119,"c":0.0000011635,"v":331543.004578684,"t":1710813600}
+{"o":0.0000011635,"h":0.0000011935,"l":0.0000011043,"c":0.0000011325,"v":2250483.8229426919,"t":1710817200}
+{"o":0.0000011325,"h":0.0000011433,"l":0.0000010635,"c":0.0000010865,"v":5680821.4296900891,"t":1710820800}
+{"o":0.0000010865,"h":0.0000011078,"l":0.0000009889,"c":0.0000010077,"v":4815152.6847433057,"t":1710824400}
+{"o":0.0000010077,"h":0.0000010357,"l":0.0000009695,"c":0.0000009914,"v":766192.016170781,"t":1710828000}
+{"o":0.0000009914,"h":0.0000010218,"l":0.0000009758,"c":0.0000009807,"v":0.0,"t":1710831600}
+{"o":0.0000009807,"h":0.000001068,"l":0.0000009611,"c":0.000001019,"v":706295.8244831379,"t":1710835200}
+{"o":0.000001019,"h":0.0000010462,"l":0.0000009523,"c":0.0000009586,"v":157317.916980734,"t":1710838800}
+{"o":0.0000009586,"h":0.0000010148,"l":0.0000009525,"c":0.0000009752,"v":61397.035613732,"t":1710842400}
+{"o":0.0000009752,"h":0.0000011044,"l":0.0000009566,"c":0.0000010557,"v":6016003.5475388374,"t":1710846000}
+{"o":0.0000010557,"h":0.0000010939,"l":0.0000009929,"c":0.0000010582,"v":114386.016038574,"t":1710849600}
+{"o":0.0000010582,"h":0.00000108,"l":0.0000010383,"c":0.0000010517,"v":816473.334447884,"t":1710853200}
+{"o":0.0000010517,"h":0.0000010995,"l":0.0000010503,"c":0.0000010856,"v":2522046.831266128,"t":1710856800}
+{"o":0.0000010856,"h":0.0000011378,"l":0.0000010342,"c":0.0000010872,"v":2374046.0626162891,"t":1710860400}
+{"o":0.0000010872,"h":0.0000010958,"l":0.0000010591,"c":0.0000010718,"v":75328.119739925,"t":1710864000}
+{"o":0.0000010718,"h":0.0000010846,"l":0.00000096,"c":0.0000009799,"v":13866255.3471898995,"t":1710867600}
+{"o":0.0000009799,"h":0.0000010016,"l":0.0000009564,"c":0.0000009687,"v":1802136.552829976,"t":1710871200}
+{"o":0.0000009687,"h":0.0000009769,"l":0.0000009109,"c":0.0000009255,"v":6857733.6017723177,"t":1710874800}
+{"o":0.0000009255,"h":0.0000009683,"l":0.0000008397,"c":0.0000008751,"v":3449604.3814634793,"t":1710878400}
+{"o":0.0000008751,"h":0.0000008983,"l":0.000000856,"c":0.0000008796,"v":508866.10913781,"t":1710882000}
+{"o":0.0000008796,"h":0.0000009901,"l":0.0000008767,"c":0.0000009573,"v":9842978.858944891,"t":1710885600}
+{"o":0.0000009573,"h":0.0000010351,"l":0.0000009424,"c":0.0000009931,"v":2935393.0050375629,"t":1710889200}
+{"o":0.0000009931,"h":0.0000012196,"l":0.0000009555,"c":0.0000011636,"v":16357312.9295546841,"t":1710892800}
+{"o":0.0000011636,"h":0.0000012068,"l":0.0000011417,"c":0.000001184,"v":1920893.3143075493,"t":1710896400}
+{"o":0.000001184,"h":0.0000012439,"l":0.0000011587,"c":0.0000012137,"v":4021102.8038902902,"t":1710900000}
+{"o":0.0000012137,"h":0.000001249,"l":0.0000011744,"c":0.0000012234,"v":1508774.6412465461,"t":1710903600}
+{"o":0.0000012234,"h":0.0000012484,"l":0.0000012132,"c":0.0000012408,"v":0.0,"t":1710907200}
+{"o":0.0000012408,"h":0.0000012883,"l":0.0000011626,"c":0.0000011907,"v":196292.684622627,"t":1710910800}
+{"o":0.0000011907,"h":0.0000012068,"l":0.0000011714,"c":0.0000011887,"v":107393.821473073,"t":1710914400}
+{"o":0.0000011887,"h":0.0000012629,"l":0.0000011402,"c":0.0000012191,"v":4884303.2821848756,"t":1710918000}
+{"o":0.0000012191,"h":0.0000012485,"l":0.0000011855,"c":0.0000012358,"v":0.0,"t":1710921600}
+{"o":0.0000012358,"h":0.0000012672,"l":0.0000012213,"c":0.0000012617,"v":258153.127352019,"t":1710925200}
+{"o":0.0000012617,"h":0.0000012761,"l":0.0000012474,"c":0.0000012531,"v":871687.302338009,"t":1710928800}
+{"o":0.0000012531,"h":0.0000012614,"l":0.0000012269,"c":0.0000012493,"v":0.0,"t":1710932400}
+{"o":0.0000012493,"h":0.0000012577,"l":0.0000012153,"c":0.0000012267,"v":0.0,"t":1710936000}
+{"o":0.0000012267,"h":0.0000012527,"l":0.0000012267,"c":0.0000012488,"v":0.0,"t":1710939600}
+{"o":0.0000012488,"h":0.0000014302,"l":0.0000012237,"c":0.0000013877,"v":9736587.916082358,"t":1710943200}
+{"o":0.0000013877,"h":0.0000015228,"l":0.0000013415,"c":0.0000015012,"v":8864850.625974277,"t":1710946800}
+{"o":0.0000015012,"h":0.0000015666,"l":0.0000014489,"c":0.0000014863,"v":2304573.1716273571,"t":1710950400}
+{"o":0.0000014863,"h":0.000001531,"l":0.0000014095,"c":0.0000014562,"v":1629671.4221206538,"t":1710954000}
+{"o":0.0000014562,"h":0.0000014868,"l":0.0000013439,"c":0.0000013679,"v":2194860.2278551599,"t":1710957600}
+{"o":0.0000013679,"h":0.0000014387,"l":0.0000013636,"c":0.0000014127,"v":279821.330926885,"t":1710961200}
+{"o":0.0000014127,"h":0.0000014492,"l":0.0000013673,"c":0.0000014001,"v":1853735.8201408919,"t":1710964800}
+{"o":0.0000014001,"h":0.0000015186,"l":0.0000013752,"c":0.0000014768,"v":8882983.216297524,"t":1710968400}
+{"o":0.0000014768,"h":0.0000015447,"l":0.0000014511,"c":0.0000015101,"v":939220.0970515939,"t":1710972000}
+{"o":0.0000015101,"h":0.0000015294,"l":0.0000014675,"c":0.0000015021,"v":189603.010521164,"t":1710975600}
+{"o":0.0000015021,"h":0.0000015645,"l":0.0000014633,"c":0.0000015349,"v":2076297.363210174,"t":1710979200}
+{"o":0.0000015349,"h":0.0000015753,"l":0.000001527,"c":0.0000015669,"v":340055.486948547,"t":1710982800}
+{"o":0.0000015669,"h":0.0000015729,"l":0.0000015494,"c":0.0000015579,"v":74992.497867119,"t":1710986400}
+{"o":0.0000015579,"h":0.0000015831,"l":0.0000014513,"c":0.0000014832,"v":8918015.5731277559,"t":1710990000}
+{"o":0.0000014832,"h":0.0000015052,"l":0.0000013513,"c":0.0000013747,"v":1119342.864831063,"t":1710993600}
+{"o":0.0000013747,"h":0.0000014021,"l":0.000001337,"c":0.0000013445,"v":1498849.0217939769,"t":1710997200}
+{"o":0.0000013445,"h":0.0000013536,"l":0.0000013216,"c":0.0000013404,"v":52797.607278413,"t":1711000800}
+{"o":0.0000013404,"h":0.0000013566,"l":0.0000013319,"c":0.0000013535,"v":0.0,"t":1711004400}
+{"o":0.0000013535,"h":0.0000013594,"l":0.0000013221,"c":0.0000013473,"v":77247.40353119,"t":1711008000}
+{"o":0.0000013473,"h":0.0000013593,"l":0.000001264,"c":0.0000012818,"v":4272716.6102469526,"t":1711011600}
+{"o":0.0000012818,"h":0.0000012865,"l":0.0000012655,"c":0.0000012712,"v":0.0,"t":1711015200}
+{"o":0.0000012712,"h":0.0000012823,"l":0.0000012557,"c":0.0000012701,"v":30000.0,"t":1711018800}
+{"o":0.0000012701,"h":0.0000012724,"l":0.0000012547,"c":0.0000012653,"v":0.0,"t":1711022400}
+{"o":0.0000012653,"h":0.000001282,"l":0.0000012539,"c":0.0000012818,"v":0.0,"t":1711026000}
+{"o":0.0000012818,"h":0.0000012866,"l":0.0000012587,"c":0.000001277,"v":0.0,"t":1711029600}
+{"o":0.000001277,"h":0.0000014259,"l":0.000001275,"c":0.000001414,"v":8207183.3909318186,"t":1711033200}
+{"o":0.000001414,"h":0.0000014406,"l":0.0000013913,"c":0.0000014162,"v":1116769.7057210761,"t":1711036800}
+{"o":0.0000014162,"h":0.0000014881,"l":0.0000013537,"c":0.0000014083,"v":1169937.2261132521,"t":1711040400}
+{"o":0.0000014083,"h":0.0000014402,"l":0.0000013832,"c":0.0000014092,"v":861161.169571526,"t":1711044000}
+{"o":0.0000014092,"h":0.0000014247,"l":0.0000014029,"c":0.0000014166,"v":720688.6830096149,"t":1711047600}
+{"o":0.0000014166,"h":0.0000014639,"l":0.0000013848,"c":0.0000014324,"v":682178.119839199,"t":1711051200}
+{"o":0.0000014324,"h":0.000001449,"l":0.0000013017,"c":0.000001304,"v":11507897.560518343,"t":1711054800}
+{"o":0.000001304,"h":0.0000013165,"l":0.0000012153,"c":0.0000012368,"v":4234561.0469826534,"t":1711058400}
+{"o":0.0000012368,"h":0.0000013059,"l":0.0000012254,"c":0.0000012948,"v":4099533.7951528118,"t":1711062000}
+{"o":0.0000012948,"h":0.0000013077,"l":0.0000011818,"c":0.0000012102,"v":8470655.7169644143,"t":1711065600}
+{"o":0.0000012102,"h":0.0000012524,"l":0.0000012053,"c":0.0000012485,"v":1028688.9403972531,"t":1711069200}
+{"o":0.0000012485,"h":0.0000012517,"l":0.0000012251,"c":0.0000012267,"v":46293.767406595,"t":1711072800}
+{"o":0.0000012267,"h":0.0000012462,"l":0.0000011998,"c":0.0000012218,"v":630918.3008934869,"t":1711076400}
+{"o":0.0000012218,"h":0.0000013382,"l":0.0000012153,"c":0.0000013248,"v":6388667.7210624898,"t":1711080000}
+{"o":0.0000013248,"h":0.0000013521,"l":0.0000013176,"c":0.0000013371,"v":676131.7964281851,"t":1711083600}
+{"o":0.0000013371,"h":0.0000013452,"l":0.0000013244,"c":0.0000013282,"v":497584.56992123,"t":1711087200}
+{"o":0.0000013282,"h":0.0000013431,"l":0.0000011707,"c":0.0000012052,"v":11784499.035174245,"t":1711090800}
+{"o":0.0000012052,"h":0.0000012209,"l":0.0000011741,"c":0.0000012004,"v":469168.266561772,"t":1711094400}
+{"o":0.0000012004,"h":0.0000012101,"l":0.0000011876,"c":0.0000012065,"v":764626.512148626,"t":1711098000}
+{"o":0.0000012065,"h":0.0000012209,"l":0.0000011884,"c":0.0000012043,"v":1463111.2831437411,"t":1711101600}
+{"o":0.0000012043,"h":0.0000012241,"l":0.0000011976,"c":0.0000012215,"v":0.0,"t":1711105200}
+{"o":0.0000012215,"h":0.0000012325,"l":0.0000012081,"c":0.000001216,"v":797673.0189130229,"t":1711108800}
+{"o":0.000001216,"h":0.0000013049,"l":0.0000011961,"c":0.000001285,"v":5941082.7841618182,"t":1711112400}
+{"o":0.000001285,"h":0.0000012984,"l":0.0000012753,"c":0.0000012922,"v":776689.761821665,"t":1711116000}
+{"o":0.0000012922,"h":0.0000013099,"l":0.0000012564,"c":0.000001284,"v":577740.208074276,"t":1711119600}
+{"o":0.000001284,"h":0.0000013092,"l":0.0000012629,"c":0.0000012723,"v":44281.663167543,"t":1711123200}
+{"o":0.0000012723,"h":0.000001298,"l":0.0000012558,"c":0.0000012772,"v":46214.870315073,"t":1711126800}
+{"o":0.0000012772,"h":0.0000012889,"l":0.0000012731,"c":0.0000012814,"v":45280.48054304,"t":1711130400}
+{"o":0.0000012814,"h":0.0000013183,"l":0.000001259,"c":0.0000013036,"v":2266229.357012392,"t":1711134000}
+{"o":0.0000013036,"h":0.0000013225,"l":0.0000011864,"c":0.0000012043,"v":8061555.7303904239,"t":1711137600}
+{"o":0.0000012043,"h":0.0000012283,"l":0.0000011799,"c":0.0000011877,"v":1000000.0,"t":1711141200}
+{"o":0.0000011877,"h":0.0000012033,"l":0.0000011576,"c":0.0000011617,"v":2149457.7620031629,"t":1711144800}
+{"o":0.0000011617,"h":0.0000011635,"l":0.0000010842,"c":0.0000010853,"v":4919290.896043404,"t":1711148400}
+{"o":0.0000010853,"h":0.0000011142,"l":0.0000010829,"c":0.0000011077,"v":772560.037629895,"t":1711152000}
+{"o":0.0000011077,"h":0.00000115,"l":0.0000010739,"c":0.00000113,"v":3751522.454581196,"t":1711155600}
+{"o":0.00000113,"h":0.0000011513,"l":0.0000011281,"c":0.0000011449,"v":1370564.608715652,"t":1711159200}
+{"o":0.0000011449,"h":0.0000011764,"l":0.0000011322,"c":0.0000011529,"v":301317.074485509,"t":1711162800}
+{"o":0.0000011529,"h":0.0000011621,"l":0.0000011443,"c":0.0000011596,"v":259988.137290866,"t":1711166400}
+{"o":0.0000011596,"h":0.0000011637,"l":0.0000011531,"c":0.0000011554,"v":0.0,"t":1711170000}
+{"o":0.0000011554,"h":0.0000011755,"l":0.0000011432,"c":0.0000011608,"v":557390.18777175,"t":1711173600}
+{"o":0.0000011608,"h":0.0000011809,"l":0.0000011381,"c":0.0000011672,"v":85563.488380874,"t":1711177200}
+{"o":0.0000011672,"h":0.0000011821,"l":0.0000011569,"c":0.0000011746,"v":1145519.2754931971,"t":1711180800}
+{"o":0.0000011746,"h":0.0000011943,"l":0.0000011723,"c":0.0000011777,"v":0.0,"t":1711184400}
+{"o":0.0000011777,"h":0.0000011903,"l":0.0000011686,"c":0.0000011823,"v":205244.126945016,"t":1711188000}
+{"o":0.0000011823,"h":0.0000011844,"l":0.0000011632,"c":0.0000011658,"v":17960.724220046,"t":1711191600}
+{"o":0.0000011658,"h":0.0000011714,"l":0.0000011544,"c":0.000001158,"v":0.0,"t":1711195200}
+{"o":0.000001158,"h":0.0000011869,"l":0.0000011539,"c":0.0000011751,"v":638746.546556728,"t":1711198800}
+{"o":0.0000011751,"h":0.0000012037,"l":0.0000011594,"c":0.0000011873,"v":708680.5458939561,"t":1711202400}
+{"o":0.0000011873,"h":0.0000012208,"l":0.0000011617,"c":0.0000011837,"v":11918.521201906,"t":1711206000}
+{"o":0.0000011837,"h":0.0000011926,"l":0.0000011725,"c":0.0000011826,"v":0.0,"t":1711209600}
+{"o":0.0000011826,"h":0.0000011882,"l":0.0000011743,"c":0.0000011788,"v":3.0,"t":1711213200}
+{"o":0.0000011788,"h":0.0000011811,"l":0.000001128,"c":0.0000011337,"v":3396555.7338505159,"t":1711216800}
+{"o":0.0000011337,"h":0.000001146,"l":0.0000011216,"c":0.0000011376,"v":113099.849422161,"t":1711220400}
+{"o":0.0000011376,"h":0.0000011496,"l":0.0000011298,"c":0.0000011456,"v":13174.073914249,"t":1711224000}
+{"o":0.0000011456,"h":0.0000011489,"l":0.000001123,"c":0.0000011335,"v":148961.19982593,"t":1711227600}
+{"o":0.0000011335,"h":0.0000011655,"l":0.0000011242,"c":0.0000011576,"v":2066535.1151066469,"t":1711231200}
+{"o":0.0000011576,"h":0.0000011883,"l":0.0000011541,"c":0.0000011847,"v":532239.139055375,"t":1711234800}
+{"o":0.0000011847,"h":0.0000011883,"l":0.0000011532,"c":0.0000011622,"v":0.0,"t":1711238400}
+{"o":0.0000011622,"h":0.0000011676,"l":0.0000011591,"c":0.0000011627,"v":0.0,"t":1711242000}
+{"o":0.0000011627,"h":0.0000011798,"l":0.0000011605,"c":0.0000011766,"v":312046.110428728,"t":1711245600}
+{"o":0.0000011766,"h":0.0000011952,"l":0.0000011695,"c":0.0000011903,"v":16956.532532998,"t":1711249200}
+{"o":0.0000011903,"h":0.0000011936,"l":0.0000011768,"c":0.000001178,"v":253926.206838734,"t":1711252800}
+{"o":0.000001178,"h":0.0000011965,"l":0.0000011701,"c":0.0000011872,"v":202572.424403579,"t":1711256400}
+{"o":0.0000011872,"h":0.0000011975,"l":0.0000011697,"c":0.0000011777,"v":851592.093483569,"t":1711260000}
+{"o":0.0000011777,"h":0.0000011822,"l":0.0000011719,"c":0.0000011728,"v":0.0,"t":1711263600}
+{"o":0.0000011728,"h":0.0000011884,"l":0.0000011556,"c":0.0000011687,"v":635708.092178387,"t":1711267200}
+{"o":0.0000011687,"h":0.0000011947,"l":0.0000011666,"c":0.0000011872,"v":511106.626623002,"t":1711270800}
+{"o":0.0000011872,"h":0.0000011886,"l":0.0000011553,"c":0.0000011599,"v":1841802.8104694281,"t":1711274400}
+{"o":0.0000011599,"h":0.0000011669,"l":0.0000011504,"c":0.0000011584,"v":189632.438502911,"t":1711278000}
+{"o":0.0000011584,"h":0.0000011621,"l":0.0000011449,"c":0.0000011471,"v":0.0,"t":1711281600}
+{"o":0.0000011471,"h":0.0000011632,"l":0.0000011447,"c":0.0000011595,"v":184259.635702043,"t":1711285200}
+{"o":0.0000011595,"h":0.000001185,"l":0.0000011456,"c":0.0000011734,"v":2742097.283686589,"t":1711288800}
+{"o":0.0000011734,"h":0.0000012084,"l":0.0000011716,"c":0.0000012043,"v":325050.032570146,"t":1711292400}
+{"o":0.0000012043,"h":0.0000012513,"l":0.0000011995,"c":0.0000012432,"v":2772639.3218928757,"t":1711296000}
+{"o":0.0000012432,"h":0.0000012563,"l":0.0000012258,"c":0.0000012298,"v":6550.670067307,"t":1711299600}
+{"o":0.0000012298,"h":0.0000012761,"l":0.0000012114,"c":0.0000012595,"v":1211595.2724106449,"t":1711303200}
+{"o":0.0000012595,"h":0.000001263,"l":0.0000012549,"c":0.0000012607,"v":0.0,"t":1711306800}
+{"o":0.0000012607,"h":0.0000012917,"l":0.0000012363,"c":0.000001267,"v":158045.190632244,"t":1711310400}
+{"o":0.000001267,"h":0.0000013089,"l":0.0000012411,"c":0.0000012867,"v":3122026.9055737951,"t":1711314000}
+{"o":0.0000012867,"h":0.0000013318,"l":0.0000012627,"c":0.0000013097,"v":32139.57527905,"t":1711317600}
+{"o":0.0000013097,"h":0.0000013374,"l":0.0000012973,"c":0.0000013241,"v":824433.2746275391,"t":1711321200}
+{"o":0.0000013241,"h":0.0000013788,"l":0.0000013214,"c":0.0000013602,"v":2405723.762323752,"t":1711324800}
+{"o":0.0000013602,"h":0.0000013622,"l":0.0000013161,"c":0.0000013232,"v":1954239.4911388881,"t":1711328400}
+{"o":0.0000013232,"h":0.0000013273,"l":0.0000013078,"c":0.0000013111,"v":80000.0,"t":1711332000}
+{"o":0.0000013111,"h":0.0000013345,"l":0.0000013017,"c":0.0000013266,"v":594096.399579422,"t":1711335600}
+{"o":0.0000013266,"h":0.0000013396,"l":0.0000013116,"c":0.0000013298,"v":340045.513746954,"t":1711339200}
+{"o":0.0000013298,"h":0.0000013353,"l":0.000001315,"c":0.0000013241,"v":0.0,"t":1711342800}
+{"o":0.0000013241,"h":0.0000013355,"l":0.0000013076,"c":0.0000013179,"v":302445.356855786,"t":1711346400}
+{"o":0.0000013179,"h":0.0000013347,"l":0.000001302,"c":0.0000013297,"v":910938.480522737,"t":1711350000}
+{"o":0.0000013297,"h":0.0000013303,"l":0.0000013041,"c":0.0000013083,"v":13696.735467761,"t":1711353600}
+{"o":0.0000013083,"h":0.0000013231,"l":0.000001291,"c":0.0000012941,"v":1869649.118882553,"t":1711357200}
+{"o":0.0000012941,"h":0.000001309,"l":0.0000012726,"c":0.0000013028,"v":521645.477101249,"t":1711360800}
+{"o":0.0000013028,"h":0.0000013167,"l":0.0000012402,"c":0.0000012573,"v":4076803.8268400771,"t":1711364400}
+{"o":0.0000012573,"h":0.0000013506,"l":0.0000012297,"c":0.0000013393,"v":9659242.646921508,"t":1711368000}
+{"o":0.0000013393,"h":0.0000013811,"l":0.0000013137,"c":0.0000013511,"v":1301883.819780936,"t":1711371600}
+{"o":0.0000013511,"h":0.0000013932,"l":0.0000013079,"c":0.000001369,"v":384083.114764824,"t":1711375200}
+{"o":0.000001369,"h":0.0000013874,"l":0.0000013474,"c":0.0000013607,"v":3064671.5779582108,"t":1711378800}
+{"o":0.0000013607,"h":0.0000014053,"l":0.0000013518,"c":0.0000013849,"v":1096553.8891944198,"t":1711382400}
+{"o":0.0000013849,"h":0.0000014004,"l":0.0000013621,"c":0.0000013727,"v":492168.930367687,"t":1711386000}
+{"o":0.0000013727,"h":0.0000014124,"l":0.0000013677,"c":0.0000014076,"v":1512013.0072694735,"t":1711389600}
+{"o":0.0000014076,"h":0.0000016703,"l":0.0000014035,"c":0.0000016475,"v":11725222.275750462,"t":1711393200}
+{"o":0.0000016475,"h":0.0000016851,"l":0.0000016403,"c":0.0000016796,"v":1113459.6723487219,"t":1711396800}
+{"o":0.0000016796,"h":0.0000017635,"l":0.0000016658,"c":0.0000017345,"v":4842010.3668744387,"t":1711400400}
+{"o":0.0000017345,"h":0.0000017398,"l":0.0000016184,"c":0.0000016311,"v":6547386.2784431912,"t":1711404000}
+{"o":0.0000016311,"h":0.0000016547,"l":0.0000013639,"c":0.0000014381,"v":25901617.1786523648,"t":1711407600}
+{"o":0.0000014381,"h":0.0000014888,"l":0.0000014216,"c":0.0000014775,"v":1900342.040912919,"t":1711411200}
+{"o":0.0000014775,"h":0.0000014878,"l":0.0000014629,"c":0.0000014673,"v":247531.094523883,"t":1711414800}
+{"o":0.0000014673,"h":0.0000014927,"l":0.0000014521,"c":0.0000014727,"v":353385.316066232,"t":1711418400}
+{"o":0.0000014727,"h":0.0000014843,"l":0.0000014631,"c":0.0000014668,"v":490446.071168892,"t":1711422000}
+{"o":0.0000014668,"h":0.0000014839,"l":0.0000014465,"c":0.0000014638,"v":419491.684133922,"t":1711425600}
+{"o":0.0000014638,"h":0.0000014887,"l":0.0000014479,"c":0.0000014785,"v":33977.988558693,"t":1711429200}
+{"o":0.0000014785,"h":0.0000014874,"l":0.0000014488,"c":0.0000014511,"v":756399.66305113,"t":1711432800}
+{"o":0.0000014511,"h":0.0000014635,"l":0.0000014059,"c":0.0000014239,"v":3682066.069695957,"t":1711436400}
+{"o":0.0000014239,"h":0.0000014368,"l":0.0000013734,"c":0.0000014098,"v":1967998.4174999907,"t":1711440000}
+{"o":0.0000014098,"h":0.0000014376,"l":0.0000014005,"c":0.0000014049,"v":2043593.9805762679,"t":1711443600}
+{"o":0.0000014049,"h":0.0000014494,"l":0.0000013974,"c":0.0000014449,"v":3085624.2477272293,"t":1711447200}
+{"o":0.0000014449,"h":0.0000014848,"l":0.0000014337,"c":0.0000014812,"v":2078021.9640652202,"t":1711450800}
+{"o":0.0000014812,"h":0.0000015164,"l":0.0000014689,"c":0.0000015041,"v":1350561.0588109191,"t":1711454400}
+{"o":0.0000015041,"h":0.0000015375,"l":0.0000014862,"c":0.0000015055,"v":227031.715866273,"t":1711458000}
+{"o":0.0000015055,"h":0.0000015308,"l":0.0000014836,"c":0.0000015103,"v":153473.171064751,"t":1711461600}
+{"o":0.0000015103,"h":0.0000015394,"l":0.0000014929,"c":0.0000015086,"v":489446.564713752,"t":1711465200}
+{"o":0.0000015086,"h":0.0000015501,"l":0.0000014655,"c":0.0000014998,"v":953173.647003134,"t":1711468800}
+{"o":0.0000014998,"h":0.0000015373,"l":0.0000014864,"c":0.0000015084,"v":2072082.1332503192,"t":1711472400}
+{"o":0.0000015084,"h":0.0000015292,"l":0.000001487,"c":0.0000015193,"v":292989.423808866,"t":1711476000}
+{"o":0.0000015193,"h":0.0000015358,"l":0.0000014997,"c":0.0000015178,"v":157035.220424967,"t":1711479600}
+{"o":0.0000015178,"h":0.0000015187,"l":0.0000014998,"c":0.0000015012,"v":394184.569601381,"t":1711483200}
+{"o":0.0000015012,"h":0.0000015078,"l":0.00000148,"c":0.0000014914,"v":378319.939880197,"t":1711486800}
+{"o":0.0000014914,"h":0.0000015168,"l":0.0000014458,"c":0.0000014478,"v":2774555.0450260863,"t":1711490400}
+{"o":0.0000014478,"h":0.0000015104,"l":0.0000014389,"c":0.0000015099,"v":4219359.3436480751,"t":1711494000}
+{"o":0.0000015099,"h":0.0000015266,"l":0.0000014867,"c":0.0000014876,"v":59827.979355036,"t":1711497600}
+{"o":0.0000014876,"h":0.000001504,"l":0.0000013451,"c":0.0000013608,"v":8231558.9797339132,"t":1711501200}
+{"o":0.0000013608,"h":0.0000013865,"l":0.0000013519,"c":0.0000013599,"v":2256448.5712144198,"t":1711504800}
+{"o":0.0000013599,"h":0.0000013952,"l":0.0000013571,"c":0.0000013882,"v":1462222.1376600801,"t":1711508400}
+{"o":0.0000013882,"h":0.000001404,"l":0.000001371,"c":0.0000013829,"v":662861.09582883,"t":1711512000}
+{"o":0.0000013829,"h":0.0000013893,"l":0.0000013634,"c":0.0000013649,"v":119337.423984082,"t":1711515600}
+{"o":0.0000013649,"h":0.0000014094,"l":0.0000013466,"c":0.0000013559,"v":1311745.1033479543,"t":1711519200}
+{"o":0.0000013559,"h":0.0000013829,"l":0.0000013385,"c":0.0000013611,"v":472562.316445706,"t":1711522800}
+{"o":0.0000013611,"h":0.0000013751,"l":0.00000135,"c":0.0000013687,"v":244141.620903816,"t":1711526400}
+{"o":0.0000013687,"h":0.0000013807,"l":0.0000013598,"c":0.000001362,"v":0.0,"t":1711530000}
+{"o":0.000001362,"h":0.0000013663,"l":0.0000013554,"c":0.0000013584,"v":0.0,"t":1711533600}
+{"o":0.0000013584,"h":0.0000013805,"l":0.0000013432,"c":0.0000013569,"v":1150090.4369330402,"t":1711537200}
+{"o":0.0000013569,"h":0.0000013741,"l":0.0000013546,"c":0.0000013666,"v":0.0,"t":1711540800}
+{"o":0.0000013666,"h":0.0000014065,"l":0.0000013372,"c":0.0000014024,"v":13696.735467761,"t":1711544400}
+{"o":0.0000014024,"h":0.0000014406,"l":0.0000013391,"c":0.0000013485,"v":1309616.271375119,"t":1711548000}
+{"o":0.0000013485,"h":0.0000013864,"l":0.0000013362,"c":0.0000013709,"v":676939.3111636529,"t":1711551600}
+{"o":0.0000013709,"h":0.0000013775,"l":0.0000013531,"c":0.0000013548,"v":0.0,"t":1711555200}
+{"o":0.0000013548,"h":0.0000013595,"l":0.0000013459,"c":0.0000013551,"v":0.0,"t":1711558800}
+{"o":0.0000013551,"h":0.0000013748,"l":0.0000013406,"c":0.0000013583,"v":483529.80717335,"t":1711562400}
+{"o":0.0000013583,"h":0.0000014056,"l":0.0000013461,"c":0.0000013639,"v":4562236.4631473403,"t":1711566000}
+{"o":0.0000013639,"h":0.0000014725,"l":0.0000013425,"c":0.0000014468,"v":4585673.637151015,"t":1711569600}
+{"o":0.0000014468,"h":0.0000014705,"l":0.0000013704,"c":0.0000013951,"v":5457679.9979442572,"t":1711573200}
+{"o":0.0000013951,"h":0.0000014115,"l":0.0000013739,"c":0.0000013893,"v":574827.293602132,"t":1711576800}
+{"o":0.0000013893,"h":0.0000014089,"l":0.0000013891,"c":0.0000013972,"v":19183.995033036,"t":1711580400}
+{"o":0.0000013972,"h":0.0000014041,"l":0.0000013831,"c":0.0000013952,"v":0.0,"t":1711584000}
+{"o":0.0000013952,"h":0.0000014177,"l":0.0000013696,"c":0.0000013988,"v":537383.502601144,"t":1711587600}
+{"o":0.0000013988,"h":0.0000014237,"l":0.0000013604,"c":0.0000013931,"v":336528.232296424,"t":1711591200}
+{"o":0.0000013931,"h":0.0000014739,"l":0.0000013876,"c":0.0000014551,"v":4301500.9451506119,"t":1711594800}
+{"o":0.0000014551,"h":0.0000015107,"l":0.0000014413,"c":0.0000014826,"v":1366755.1542226612,"t":1711598400}
+{"o":0.0000014826,"h":0.0000014966,"l":0.0000014751,"c":0.0000014922,"v":398534.503208716,"t":1711602000}
+{"o":0.0000014922,"h":0.0000015191,"l":0.0000014646,"c":0.0000014877,"v":223062.544078198,"t":1711605600}
+{"o":0.0000014877,"h":0.0000015124,"l":0.0000014809,"c":0.0000015005,"v":781438.390634371,"t":1711609200}
+{"o":0.0000015005,"h":0.0000015467,"l":0.0000014899,"c":0.0000015023,"v":6675432.3880393067,"t":1711612800}
+{"o":0.0000015023,"h":0.0000015077,"l":0.0000014913,"c":0.0000015008,"v":166144.947428874,"t":1711616400}
+{"o":0.0000015008,"h":0.0000015249,"l":0.0000014947,"c":0.0000015159,"v":958184.2302396731,"t":1711620000}
+{"o":0.0000015159,"h":0.0000015307,"l":0.0000015109,"c":0.0000015253,"v":0.0,"t":1711623600}
+{"o":0.0000015253,"h":0.0000015443,"l":0.0000015021,"c":0.0000015164,"v":527718.010023562,"t":1711627200}
+{"o":0.0000015164,"h":0.0000015282,"l":0.0000014412,"c":0.0000014418,"v":2776272.1283908067,"t":1711630800}
+{"o":0.0000014418,"h":0.0000014689,"l":0.0000014146,"c":0.0000014391,"v":439558.207614162,"t":1711634400}
+{"o":0.0000014391,"h":0.0000014709,"l":0.0000014383,"c":0.0000014598,"v":168899.28693658,"t":1711638000}
+{"o":0.0000014598,"h":0.0000014802,"l":0.0000014476,"c":0.0000014683,"v":37062.092736904,"t":1711641600}
+{"o":0.0000014683,"h":0.0000014759,"l":0.0000014474,"c":0.0000014492,"v":422157.212989759,"t":1711645200}
+{"o":0.0000014492,"h":0.0000014556,"l":0.0000014191,"c":0.000001428,"v":1121082.136074278,"t":1711648800}
+{"o":0.000001428,"h":0.0000014454,"l":0.0000014141,"c":0.0000014388,"v":31704.95121282,"t":1711652400}
+{"o":0.0000014388,"h":0.0000014584,"l":0.0000014223,"c":0.0000014329,"v":1231482.2754683131,"t":1711656000}
+{"o":0.0000014329,"h":0.0000014466,"l":0.0000014171,"c":0.0000014303,"v":254230.098277483,"t":1711659600}
+{"o":0.0000014303,"h":0.0000014377,"l":0.0000013992,"c":0.0000013999,"v":16000.0,"t":1711663200}
+{"o":0.0000013999,"h":0.0000014056,"l":0.0000013228,"c":0.0000013344,"v":4695910.8729285598,"t":1711666800}
+{"o":0.0000013344,"h":0.000001349,"l":0.0000013215,"c":0.0000013346,"v":334220.502542915,"t":1711670400}
+{"o":0.0000013346,"h":0.0000013528,"l":0.0000013192,"c":0.0000013481,"v":223526.874764815,"t":1711674000}
+{"o":0.0000013481,"h":0.0000013555,"l":0.0000010389,"c":0.0000010437,"v":20769392.5168047994,"t":1711677600}
+{"o":0.0000010437,"h":0.0000010572,"l":0.0000010376,"c":0.0000010548,"v":478029.646454536,"t":1711681200}
+{"o":0.0000010548,"h":0.0000010754,"l":0.0000010451,"c":0.0000010733,"v":2023613.720307515,"t":1711684800}
+{"o":0.0000010733,"h":0.0000010881,"l":0.000001066,"c":0.0000010837,"v":2999224.863305903,"t":1711688400}
+{"o":0.0000010837,"h":0.0000010997,"l":0.0000010751,"c":0.0000010926,"v":2747536.3218535269,"t":1711692000}
+{"o":0.0000010926,"h":0.000001115,"l":0.0000010895,"c":0.0000011135,"v":579.277363412,"t":1711695600}
+{"o":0.0000011135,"h":0.000001129,"l":0.0000010984,"c":0.0000011162,"v":887729.783256576,"t":1711699200}
+{"o":0.0000011162,"h":0.0000011291,"l":0.000001112,"c":0.0000011267,"v":0.0,"t":1711702800}
+{"o":0.0000011267,"h":0.0000011288,"l":0.0000011015,"c":0.0000011021,"v":250000.000000003,"t":1711706400}
+{"o":0.0000011021,"h":0.000001105,"l":0.0000010965,"c":0.0000011006,"v":0.0,"t":1711710000}
+{"o":0.0000011006,"h":0.0000011697,"l":0.0000010971,"c":0.0000011569,"v":3839975.3122212705,"t":1711713600}
+{"o":0.0000011569,"h":0.0000011747,"l":0.0000011481,"c":0.0000011638,"v":754921.77651946,"t":1711717200}
+{"o":0.0000011638,"h":0.0000011989,"l":0.0000011453,"c":0.000001184,"v":615617.447780573,"t":1711720800}
+{"o":0.000001184,"h":0.0000012323,"l":0.0000011653,"c":0.0000012295,"v":3933553.49344926,"t":1711724400}
+{"o":0.0000012295,"h":0.000001243,"l":0.0000012136,"c":0.0000012333,"v":340283.278051457,"t":1711728000}
+{"o":0.0000012333,"h":0.0000012347,"l":0.0000012228,"c":0.0000012247,"v":0.0,"t":1711731600}
+{"o":0.0000012247,"h":0.000001233,"l":0.0000012201,"c":0.0000012218,"v":27985.8909092,"t":1711735200}
+{"o":0.0000012218,"h":0.000001227,"l":0.000001212,"c":0.0000012125,"v":0.0,"t":1711738800}
+{"o":0.0000012125,"h":0.0000012325,"l":0.000001198,"c":0.0000012142,"v":33977.988558693,"t":1711742400}
+{"o":0.0000012142,"h":0.0000012303,"l":0.0000012123,"c":0.0000012224,"v":22659.078547466,"t":1711746000}
+{"o":0.0000012224,"h":0.0000012491,"l":0.0000011971,"c":0.0000012207,"v":93740.697724166,"t":1711749600}
+{"o":0.0000012207,"h":0.000001238,"l":0.0000012144,"c":0.0000012324,"v":810243.04536012,"t":1711753200}
+{"o":0.0000012324,"h":0.0000012404,"l":0.0000012175,"c":0.0000012195,"v":0.0,"t":1711756800}
+{"o":0.0000012195,"h":0.00000124,"l":0.0000012165,"c":0.0000012354,"v":1707040.8779665311,"t":1711760400}
+{"o":0.0000012354,"h":0.0000012779,"l":0.0000012302,"c":0.0000012673,"v":2262006.3358324398,"t":1711764000}
+{"o":0.0000012673,"h":0.0000012679,"l":0.0000012594,"c":0.000001262,"v":0.0,"t":1711767600}
+{"o":0.000001262,"h":0.0000013092,"l":0.0000012255,"c":0.0000012709,"v":127582.046089341,"t":1711771200}
+{"o":0.0000012709,"h":0.0000013047,"l":0.0000012609,"c":0.0000012955,"v":2990225.1349360556,"t":1711774800}
+{"o":0.0000012955,"h":0.0000013104,"l":0.0000012821,"c":0.000001307,"v":1767138.0031589379,"t":1711778400}
+{"o":0.000001307,"h":0.0000013306,"l":0.0000012939,"c":0.000001313,"v":21130.712232147,"t":1711782000}
+{"o":0.000001313,"h":0.0000013417,"l":0.0000013075,"c":0.0000013316,"v":152649.740593005,"t":1711785600}
+{"o":0.0000013316,"h":0.0000013339,"l":0.0000012982,"c":0.0000013134,"v":374010.948162699,"t":1711789200}
+{"o":0.0000013134,"h":0.0000013176,"l":0.000000996,"c":0.0000010129,"v":47378629.9116080552,"t":1711792800}
+{"o":0.0000010129,"h":0.0000010673,"l":0.000000999,"c":0.000001057,"v":3740385.1468137698,"t":1711796400}
+{"o":0.000001057,"h":0.000001092,"l":0.0000010516,"c":0.0000010823,"v":2603843.0310275727,"t":1711800000}
+{"o":0.0000010823,"h":0.0000010922,"l":0.0000010775,"c":0.0000010852,"v":372046.940239911,"t":1711803600}
+{"o":0.0000010852,"h":0.0000010969,"l":0.0000010824,"c":0.0000010925,"v":0.0,"t":1711807200}
+{"o":0.0000010925,"h":0.0000010956,"l":0.000001044,"c":0.0000010478,"v":3341984.1374883312,"t":1711810800}
+{"o":0.0000010478,"h":0.0000010516,"l":0.0000010324,"c":0.0000010343,"v":47071.990518272,"t":1711814400}
+{"o":0.0000010343,"h":0.0000010414,"l":0.0000010329,"c":0.0000010385,"v":405189.003731369,"t":1711818000}
+{"o":0.0000010385,"h":0.0000010441,"l":0.0000010346,"c":0.0000010434,"v":0.0,"t":1711821600}
+{"o":0.0000010434,"h":0.0000010572,"l":0.0000010213,"c":0.000001027,"v":91837.264824102,"t":1711825200}
+{"o":0.000001027,"h":0.0000010366,"l":0.0000010257,"c":0.0000010346,"v":15517.665614623,"t":1711828800}
+{"o":0.0000010346,"h":0.0000010406,"l":0.0000010297,"c":0.0000010324,"v":30000.0,"t":1711832400}
+{"o":0.0000010324,"h":0.0000010354,"l":0.0000010187,"c":0.0000010215,"v":1746700.0,"t":1711836000}
+{"o":0.0000010215,"h":0.0000010368,"l":0.0000010202,"c":0.0000010317,"v":0.0,"t":1711839600}
+{"o":0.0000010317,"h":0.0000010343,"l":0.0000010009,"c":0.000001009,"v":30000.0,"t":1711843200}
+{"o":0.000001009,"h":0.0000011691,"l":0.0000009989,"c":0.0000011546,"v":16434299.5100473333,"t":1711846800}
+{"o":0.0000011546,"h":0.0000011653,"l":0.0000011184,"c":0.0000011289,"v":1188597.419177962,"t":1711850400}
+{"o":0.0000011289,"h":0.0000011396,"l":0.0000011077,"c":0.0000011182,"v":478395.265207315,"t":1711854000}
+{"o":0.0000011182,"h":0.0000011206,"l":0.0000011105,"c":0.0000011121,"v":0.0,"t":1711857600}
+{"o":0.0000011121,"h":0.0000011344,"l":0.0000011043,"c":0.0000011241,"v":518095.453608408,"t":1711861200}
+{"o":0.0000011241,"h":0.0000011343,"l":0.0000011227,"c":0.0000011327,"v":0.0,"t":1711864800}
+{"o":0.0000011327,"h":0.0000011348,"l":0.00000112,"c":0.0000011236,"v":14542.724278324,"t":1711868400}
+{"o":0.0000011236,"h":0.0000011402,"l":0.0000011203,"c":0.0000011341,"v":881057.787989162,"t":1711872000}
+{"o":0.0000011341,"h":0.0000011427,"l":0.0000011334,"c":0.0000011366,"v":0.0,"t":1711875600}
+{"o":0.0000011366,"h":0.0000011511,"l":0.0000011336,"c":0.0000011472,"v":448273.716579741,"t":1711879200}
+{"o":0.0000011472,"h":0.000001151,"l":0.0000011277,"c":0.0000011344,"v":1596594.906855782,"t":1711882800}
+{"o":0.0000011344,"h":0.0000011366,"l":0.0000011267,"c":0.0000011318,"v":0.0,"t":1711886400}
+{"o":0.0000011318,"h":0.0000011356,"l":0.0000011234,"c":0.0000011274,"v":0.0,"t":1711890000}
+{"o":0.0000011274,"h":0.0000011345,"l":0.0000011205,"c":0.0000011263,"v":126960.877489313,"t":1711893600}
+{"o":0.0000011263,"h":0.0000011316,"l":0.0000011125,"c":0.0000011207,"v":164156.836256569,"t":1711897200}
+{"o":0.0000011207,"h":0.0000011306,"l":0.0000011143,"c":0.0000011255,"v":22607.798267032,"t":1711900800}
+{"o":0.0000011255,"h":0.0000011288,"l":0.0000011144,"c":0.0000011166,"v":500000.0,"t":1711904400}
+{"o":0.0000011166,"h":0.0000011212,"l":0.0000009904,"c":0.0000009958,"v":11025607.1567751598,"t":1711908000}
+{"o":0.0000009958,"h":0.0000010194,"l":0.0000009804,"c":0.0000010083,"v":201740.11660573,"t":1711911600}
+{"o":0.0000010083,"h":0.0000010203,"l":0.0000010004,"c":0.0000010155,"v":1338739.046940584,"t":1711915200}
+{"o":0.0000010155,"h":0.0000010202,"l":0.0000010124,"c":0.0000010142,"v":0.0,"t":1711918800}
+{"o":0.0000010142,"h":0.0000010184,"l":0.0000009765,"c":0.0000009804,"v":3690302.620435046,"t":1711922400}
+{"o":0.0000009804,"h":0.0000009838,"l":0.000000959,"c":0.0000009653,"v":200106.021661224,"t":1711926000}
+{"o":0.0000009653,"h":0.0000009836,"l":0.0000009604,"c":0.0000009779,"v":26551.434563028,"t":1711929600}
+{"o":0.0000009779,"h":0.0000009862,"l":0.0000009662,"c":0.0000009788,"v":9607.384734747,"t":1711933200}
+{"o":0.0000009788,"h":0.0000009831,"l":0.0000009756,"c":0.0000009801,"v":0.0,"t":1711936800}
+{"o":0.0000009801,"h":0.0000009904,"l":0.000000974,"c":0.0000009842,"v":661472.358086339,"t":1711940400}
+{"o":0.0000009842,"h":0.0000009917,"l":0.0000009778,"c":0.0000009912,"v":0.0,"t":1711944000}
+{"o":0.0000009912,"h":0.0000010296,"l":0.0000009491,"c":0.0000009838,"v":50680.559441249,"t":1711947600}
+{"o":0.0000009838,"h":0.0000009965,"l":0.000000966,"c":0.0000009769,"v":758156.275582141,"t":1711951200}
+{"o":0.0000009769,"h":0.0000009914,"l":0.0000009686,"c":0.0000009838,"v":262544.329243854,"t":1711954800}
+{"o":0.0000009838,"h":0.000000997,"l":0.0000009805,"c":0.0000009913,"v":0.0,"t":1711958400}
+{"o":0.0000009913,"h":0.0000009942,"l":0.0000009833,"c":0.000000992,"v":740756.064889797,"t":1711962000}
+{"o":0.000000992,"h":0.0000010052,"l":0.0000009875,"c":0.0000009966,"v":251527.679575166,"t":1711965600}
+{"o":0.0000009966,"h":0.0000010034,"l":0.0000009916,"c":0.0000010032,"v":0.0,"t":1711969200}
+{"o":0.0000010032,"h":0.0000010046,"l":0.0000009753,"c":0.0000009757,"v":1736592.993382527,"t":1711972800}
+{"o":0.0000009757,"h":0.0000009802,"l":0.000000969,"c":0.0000009741,"v":70915.314419072,"t":1711976400}
+{"o":0.0000009741,"h":0.0000010063,"l":0.0000009533,"c":0.0000009843,"v":927295.1233846161,"t":1711980000}
+{"o":0.0000009843,"h":0.0000010966,"l":0.0000009817,"c":0.00000109,"v":10855171.9654613845,"t":1711983600}
+{"o":0.00000109,"h":0.0000011461,"l":0.000001073,"c":0.0000011108,"v":3702103.1922962633,"t":1711987200}
+{"o":0.0000011108,"h":0.0000011207,"l":0.0000011057,"c":0.000001107,"v":0.0,"t":1711990800}
+{"o":0.000001107,"h":0.0000011226,"l":0.00000109,"c":0.0000010937,"v":1028717.596758651,"t":1711994400}
+{"o":0.0000010937,"h":0.0000011429,"l":0.0000010713,"c":0.0000011166,"v":1677081.3184152059,"t":1711998000}
+{"o":0.0000011166,"h":0.0000011335,"l":0.0000011104,"c":0.0000011109,"v":86768.158817999,"t":1712001600}
+{"o":0.0000011109,"h":0.0000011286,"l":0.0000011096,"c":0.0000011207,"v":347000.369807793,"t":1712005200}
+{"o":0.0000011207,"h":0.0000011253,"l":0.0000011092,"c":0.0000011156,"v":56679.293472875,"t":1712008800}
+{"o":0.0000011156,"h":0.0000011198,"l":0.0000011102,"c":0.0000011195,"v":23801.206264478,"t":1712012400}
+{"o":0.0000011195,"h":0.0000011422,"l":0.0000011155,"c":0.0000011343,"v":0.0,"t":1712016000}
+{"o":0.0000011343,"h":0.0000011378,"l":0.0000011008,"c":0.0000011116,"v":249490.305370608,"t":1712019600}
+{"o":0.0000011116,"h":0.0000011622,"l":0.0000010747,"c":0.0000011027,"v":4615600.0,"t":1712023200}
+{"o":0.0000011027,"h":0.0000011176,"l":0.0000010971,"c":0.0000011141,"v":0.0,"t":1712026800}
+{"o":0.0000011141,"h":0.0000011233,"l":0.0000010406,"c":0.0000010563,"v":225704.476853765,"t":1712030400}
+{"o":0.0000010563,"h":0.0000010702,"l":0.0000010501,"c":0.0000010509,"v":0.0,"t":1712034000}
+{"o":0.0000010509,"h":0.0000010557,"l":0.0000010377,"c":0.0000010451,"v":277968.22823028,"t":1712037600}
+{"o":0.0000010451,"h":0.0000010625,"l":0.0000010418,"c":0.0000010601,"v":18625.495750592,"t":1712041200}
+{"o":0.0000010601,"h":0.0000010758,"l":0.0000010456,"c":0.0000010611,"v":99316.041501441,"t":1712044800}
+{"o":0.0000010611,"h":0.0000011041,"l":0.0000010352,"c":0.0000010888,"v":3102233.2844381649,"t":1712048400}
+{"o":0.0000010888,"h":0.0000011052,"l":0.0000010868,"c":0.0000010974,"v":0.0,"t":1712052000}
+{"o":0.0000010974,"h":0.00000112,"l":0.0000010942,"c":0.0000011037,"v":0.0,"t":1712055600}
+{"o":0.0000011037,"h":0.0000011132,"l":0.0000010921,"c":0.0000011089,"v":0.0,"t":1712059200}
+{"o":0.0000011089,"h":0.0000011291,"l":0.0000011037,"c":0.0000011121,"v":0.0,"t":1712062800}
+{"o":0.0000011121,"h":0.000001117,"l":0.0000010889,"c":0.0000011001,"v":0.0,"t":1712066400}
+{"o":0.0000011001,"h":0.0000011239,"l":0.0000010896,"c":0.0000011189,"v":0.0,"t":1712070000}
+{"o":0.0000011189,"h":0.0000011222,"l":0.0000010967,"c":0.0000010999,"v":0.0,"t":1712073600}
+{"o":0.0000010999,"h":0.0000011108,"l":0.0000010823,"c":0.0000010831,"v":185404.995152153,"t":1712077200}
+{"o":0.0000010831,"h":0.0000010893,"l":0.0000010575,"c":0.0000010587,"v":4025560.654825056,"t":1712080800}
+{"o":0.0000010587,"h":0.0000010636,"l":0.0000010482,"c":0.0000010543,"v":0.0,"t":1712084400}
+{"o":0.0000010543,"h":0.0000010774,"l":0.0000010511,"c":0.0000010717,"v":1034728.793656193,"t":1712088000}
+{"o":0.0000010717,"h":0.0000010854,"l":0.0000010681,"c":0.000001077,"v":0.0,"t":1712091600}
+{"o":0.000001077,"h":0.0000010817,"l":0.0000010689,"c":0.0000010756,"v":0.0,"t":1712095200}
+{"o":0.0000010756,"h":0.000001096,"l":0.0000010752,"c":0.0000010914,"v":0.0,"t":1712098800}
+{"o":0.0000010914,"h":0.0000011241,"l":0.0000010612,"c":0.0000010697,"v":107000.0,"t":1712102400}
+{"o":0.0000010697,"h":0.0000010847,"l":0.0000010407,"c":0.0000010457,"v":0.0,"t":1712106000}
+{"o":0.0000010457,"h":0.0000010543,"l":0.0000010389,"c":0.0000010427,"v":0.0,"t":1712109600}
+{"o":0.0000010427,"h":0.0000010762,"l":0.0000010245,"c":0.00000105,"v":3861704.0480692293,"t":1712113200}
+{"o":0.00000105,"h":0.0000010582,"l":0.0000010383,"c":0.0000010452,"v":24023.655068941,"t":1712116800}
+{"o":0.0000010452,"h":0.0000010543,"l":0.0000010405,"c":0.0000010438,"v":166144.947428874,"t":1712120400}
+{"o":0.0000010438,"h":0.0000010667,"l":0.0000010257,"c":0.0000010508,"v":209427.369330405,"t":1712124000}
+{"o":0.0000010508,"h":0.0000010587,"l":0.0000010463,"c":0.0000010555,"v":0.0,"t":1712127600}
+{"o":0.0000010555,"h":0.0000010666,"l":0.0000010454,"c":0.0000010538,"v":99558.269229348,"t":1712131200}
+{"o":0.0000010538,"h":0.0000010591,"l":0.0000010346,"c":0.0000010413,"v":1239612.3684975789,"t":1712134800}
+{"o":0.0000010413,"h":0.0000010583,"l":0.0000010259,"c":0.0000010394,"v":9632.555314408,"t":1712138400}
+{"o":0.0000010394,"h":0.0000010517,"l":0.0000009865,"c":0.0000009923,"v":5647217.9743018439,"t":1712142000}
+{"o":0.0000009923,"h":0.0000009983,"l":0.0000009859,"c":0.0000009912,"v":0.0,"t":1712145600}
+{"o":0.0000009912,"h":0.0000009993,"l":0.0000009683,"c":0.0000009804,"v":81752.633107185,"t":1712149200}
+{"o":0.0000009804,"h":0.0000010324,"l":0.0000009566,"c":0.0000010125,"v":5439727.0528574912,"t":1712152800}
+{"o":0.0000010125,"h":0.0000010523,"l":0.0000010106,"c":0.0000010446,"v":1650580.059638879,"t":1712156400}
+{"o":0.0000010446,"h":0.0000010509,"l":0.0000010339,"c":0.0000010429,"v":0.0,"t":1712160000}
+{"o":0.0000010429,"h":0.0000010547,"l":0.0000010382,"c":0.000001051,"v":0.0,"t":1712163600}
+{"o":0.000001051,"h":0.0000010711,"l":0.0000010402,"c":0.0000010501,"v":160523.947584122,"t":1712167200}
+{"o":0.0000010501,"h":0.0000010633,"l":0.0000010473,"c":0.000001054,"v":0.0,"t":1712170800}
+{"o":0.000001054,"h":0.0000010716,"l":0.0000010526,"c":0.0000010666,"v":0.0,"t":1712174400}
+{"o":0.0000010666,"h":0.0000010789,"l":0.0000010532,"c":0.0000010572,"v":0.0,"t":1712178000}
+{"o":0.0000010572,"h":0.0000010611,"l":0.0000010495,"c":0.0000010511,"v":0.0,"t":1712181600}
+{"o":0.0000010511,"h":0.0000010645,"l":0.0000010371,"c":0.0000010476,"v":728935.1150552989,"t":1712185200}
+{"o":0.0000010476,"h":0.0000010505,"l":0.0000010232,"c":0.00000103,"v":271261.046105615,"t":1712188800}
+{"o":0.00000103,"h":0.0000010434,"l":0.0000010297,"c":0.0000010355,"v":0.0,"t":1712192400}
+{"o":0.0000010355,"h":0.0000010543,"l":0.0000010339,"c":0.0000010486,"v":0.0,"t":1712196000}
+{"o":0.0000010486,"h":0.0000010645,"l":0.0000010221,"c":0.0000010379,"v":345602.153291248,"t":1712199600}
+{"o":0.0000010379,"h":0.0000010546,"l":0.0000010326,"c":0.0000010346,"v":1722.293433247,"t":1712203200}
+{"o":0.0000010346,"h":0.0000010378,"l":0.0000010262,"c":0.0000010299,"v":0.0,"t":1712206800}
+{"o":0.0000010299,"h":0.0000010425,"l":0.0000010198,"c":0.0000010338,"v":29908.502255309,"t":1712210400}
+{"o":0.0000010338,"h":0.0000010451,"l":0.000001024,"c":0.0000010374,"v":92000.0,"t":1712214000}
+{"o":0.0000010374,"h":0.0000010493,"l":0.0000010296,"c":0.0000010395,"v":378143.505062838,"t":1712217600}
+{"o":0.0000010395,"h":0.0000010514,"l":0.0000010369,"c":0.0000010408,"v":0.0,"t":1712221200}
+{"o":0.0000010408,"h":0.0000010459,"l":0.0000010348,"c":0.0000010406,"v":5629.795904469,"t":1712224800}
+{"o":0.0000010406,"h":0.0000010464,"l":0.0000010363,"c":0.000001041,"v":0.0,"t":1712228400}
+{"o":0.000001041,"h":0.0000010448,"l":0.0000010272,"c":0.0000010396,"v":23042.343425591,"t":1712232000}
+{"o":0.0000010396,"h":0.0000010424,"l":0.0000010046,"c":0.0000010228,"v":0.0,"t":1712235600}
+{"o":0.0000010228,"h":0.0000010436,"l":0.0000010154,"c":0.0000010382,"v":113061.452736238,"t":1712239200}
+{"o":0.0000010382,"h":0.0000010484,"l":0.000001035,"c":0.0000010452,"v":0.0,"t":1712242800}
+{"o":0.0000010452,"h":0.0000010465,"l":0.0000010368,"c":0.0000010427,"v":0.0,"t":1712246400}
+{"o":0.0000010427,"h":0.0000010485,"l":0.0000010324,"c":0.0000010335,"v":0.0,"t":1712250000}
+{"o":0.0000010335,"h":0.0000010534,"l":0.000001026,"c":0.000001051,"v":0.0,"t":1712253600}
+{"o":0.000001051,"h":0.0000010714,"l":0.0000010377,"c":0.0000010465,"v":4803.133138854,"t":1712257200}
+{"o":0.0000010465,"h":0.0000010747,"l":0.0000010451,"c":0.000001064,"v":0.0,"t":1712260800}
+{"o":0.000001064,"h":0.0000010722,"l":0.0000010568,"c":0.0000010667,"v":0.0,"t":1712264400}
+{"o":0.0000010667,"h":0.0000010705,"l":0.0000010598,"c":0.0000010656,"v":0.0,"t":1712268000}
+{"o":0.0000010656,"h":0.0000010688,"l":0.0000010534,"c":0.0000010551,"v":0.0,"t":1712271600}
+{"o":0.0000010551,"h":0.0000010614,"l":0.0000010493,"c":0.0000010495,"v":0.0,"t":1712275200}
+{"o":0.0000010495,"h":0.000001071,"l":0.0000010168,"c":0.0000010323,"v":70798.775113009,"t":1712278800}
+{"o":0.0000010323,"h":0.0000010614,"l":0.0000010299,"c":0.0000010574,"v":0.0,"t":1712282400}
+{"o":0.0000010574,"h":0.0000010609,"l":0.0000010444,"c":0.0000010499,"v":0.0,"t":1712286000}
+{"o":0.0000010499,"h":0.000001076,"l":0.0000010199,"c":0.0000010415,"v":159363.939630577,"t":1712289600}
+{"o":0.0000010415,"h":0.000001065,"l":0.0000009906,"c":0.000001012,"v":4000076.9129139832,"t":1712293200}
+{"o":0.000001012,"h":0.0000010184,"l":0.0000010047,"c":0.0000010145,"v":0.0,"t":1712296800}
+{"o":0.0000010145,"h":0.0000010311,"l":0.0000009835,"c":0.000001003,"v":2160765.4249104699,"t":1712300400}
+{"o":0.000001003,"h":0.0000010418,"l":0.0000009911,"c":0.000001035,"v":349414.763779783,"t":1712304000}
+{"o":0.000001035,"h":0.0000010476,"l":0.0000010338,"c":0.0000010376,"v":0.0,"t":1712307600}
+{"o":0.0000010376,"h":0.0000010538,"l":0.0000010338,"c":0.0000010403,"v":0.0,"t":1712311200}
+{"o":0.0000010403,"h":0.0000010584,"l":0.0000010362,"c":0.0000010552,"v":0.0,"t":1712314800}
+{"o":0.0000010552,"h":0.0000010838,"l":0.0000009819,"c":0.0000009828,"v":75476.134266974,"t":1712318400}
+{"o":0.0000009828,"h":0.0000009951,"l":0.0000008909,"c":0.0000009056,"v":9095264.0891112909,"t":1712322000}
+{"o":0.0000009056,"h":0.0000009132,"l":0.0000008868,"c":0.0000009006,"v":0.0,"t":1712325600}
+{"o":0.0000009006,"h":0.0000009203,"l":0.0000008951,"c":0.0000009,"v":0.0,"t":1712329200}
+{"o":0.0000009,"h":0.0000009358,"l":0.0000008969,"c":0.0000009263,"v":2000289.0312631358,"t":1712332800}
+{"o":0.0000009263,"h":0.000000944,"l":0.0000009175,"c":0.0000009356,"v":1426713.388821081,"t":1712336400}
+{"o":0.0000009356,"h":0.0000009401,"l":0.0000009226,"c":0.0000009236,"v":120304.083663553,"t":1712340000}
+{"o":0.0000009236,"h":0.0000009277,"l":0.0000009119,"c":0.0000009191,"v":0.0,"t":1712343600}
+{"o":0.0000009191,"h":0.0000009585,"l":0.0000009118,"c":0.0000009542,"v":2046569.900483625,"t":1712347200}
+{"o":0.0000009542,"h":0.0000009586,"l":0.0000009441,"c":0.0000009585,"v":0.0,"t":1712350800}
+{"o":0.0000009585,"h":0.0000009637,"l":0.0000009491,"c":0.0000009567,"v":167641.315138928,"t":1712354400}
+{"o":0.0000009567,"h":0.0000009585,"l":0.0000009501,"c":0.0000009571,"v":0.0,"t":1712358000}
+{"o":0.0000009571,"h":0.0000009618,"l":0.0000009452,"c":0.000000952,"v":0.0,"t":1712361600}
+{"o":0.000000952,"h":0.0000009568,"l":0.0000009383,"c":0.0000009475,"v":1450499.4046169459,"t":1712365200}
+{"o":0.0000009475,"h":0.0000009546,"l":0.0000009265,"c":0.0000009352,"v":263460.913848691,"t":1712368800}
+{"o":0.0000009352,"h":0.0000009574,"l":0.0000009215,"c":0.0000009436,"v":1847513.0604377671,"t":1712372400}
+{"o":0.0000009436,"h":0.0000009611,"l":0.0000009402,"c":0.0000009431,"v":2121904.0980336042,"t":1712376000}
+{"o":0.0000009431,"h":0.0000009461,"l":0.0000008961,"c":0.0000009,"v":5000000.0,"t":1712379600}
+{"o":0.0000009,"h":0.000000903,"l":0.0000008815,"c":0.0000008851,"v":46880.70987914,"t":1712383200}
+{"o":0.0000008851,"h":0.0000008929,"l":0.0000008838,"c":0.0000008879,"v":0.0,"t":1712386800}
+{"o":0.0000008879,"h":0.000000892,"l":0.0000008834,"c":0.0000008849,"v":0.0,"t":1712390400}
+{"o":0.0000008849,"h":0.0000008947,"l":0.0000008817,"c":0.0000008933,"v":0.0,"t":1712394000}
+{"o":0.0000008933,"h":0.000000898,"l":0.0000008849,"c":0.0000008893,"v":56276.828248572,"t":1712397600}
+{"o":0.0000008893,"h":0.000000894,"l":0.0000008811,"c":0.0000008859,"v":42944.228620975,"t":1712401200}
+{"o":0.0000008859,"h":0.0000008925,"l":0.0000008823,"c":0.0000008884,"v":77834.01502229,"t":1712404800}
+{"o":0.0000008884,"h":0.0000009095,"l":0.000000886,"c":0.0000009018,"v":2320394.7492431467,"t":1712408400}
+{"o":0.0000009018,"h":0.0000009062,"l":0.0000008921,"c":0.0000008962,"v":0.0,"t":1712412000}
+{"o":0.0000008962,"h":0.0000009187,"l":0.000000879,"c":0.0000009072,"v":5486.187239821,"t":1712415600}
+{"o":0.0000009072,"h":0.0000009185,"l":0.0000008975,"c":0.0000009131,"v":109655.983947942,"t":1712419200}
+{"o":0.0000009131,"h":0.0000009247,"l":0.0000008908,"c":0.0000008958,"v":2039617.2578139999,"t":1712422800}
+{"o":0.0000008958,"h":0.0000009021,"l":0.0000008924,"c":0.0000008972,"v":0.0,"t":1712426400}
+{"o":0.0000008972,"h":0.000000899,"l":0.0000008933,"c":0.0000008958,"v":0.0,"t":1712430000}
+{"o":0.0000008958,"h":0.000000899,"l":0.0000008922,"c":0.0000008933,"v":0.0,"t":1712433600}
+{"o":0.0000008933,"h":0.0000008983,"l":0.00000089,"c":0.0000008943,"v":0.0,"t":1712437200}
+{"o":0.0000008943,"h":0.0000008998,"l":0.0000008864,"c":0.0000008913,"v":268417.633503953,"t":1712440800}
+{"o":0.0000008913,"h":0.0000009017,"l":0.0000008832,"c":0.0000008996,"v":143431.329295603,"t":1712444400}
+{"o":0.0000008996,"h":0.0000009168,"l":0.000000898,"c":0.0000009034,"v":0.0,"t":1712448000}
+{"o":0.0000009034,"h":0.0000009038,"l":0.000000881,"c":0.0000008825,"v":0.0,"t":1712451600}
+{"o":0.0000008825,"h":0.000000894,"l":0.0000008779,"c":0.0000008918,"v":109655.983947942,"t":1712455200}
+{"o":0.0000008918,"h":0.0000008944,"l":0.0000008842,"c":0.0000008928,"v":0.0,"t":1712458800}
+{"o":0.0000008928,"h":0.0000008963,"l":0.0000008814,"c":0.0000008936,"v":0.0,"t":1712462400}
+{"o":0.0000008936,"h":0.0000008961,"l":0.0000008869,"c":0.0000008897,"v":23122.383328765,"t":1712466000}
+{"o":0.0000008897,"h":0.0000008989,"l":0.0000008861,"c":0.000000897,"v":0.0,"t":1712469600}
+{"o":0.000000897,"h":0.0000008991,"l":0.0000008919,"c":0.000000894,"v":6222.893941259,"t":1712473200}
+{"o":0.000000894,"h":0.0000010071,"l":0.0000008884,"c":0.0000010026,"v":13731727.529315237,"t":1712476800}
+{"o":0.0000010026,"h":0.0000010119,"l":0.0000009998,"c":0.0000010069,"v":0.0,"t":1712480400}
+{"o":0.0000010069,"h":0.0000010107,"l":0.0000009955,"c":0.0000009965,"v":55070.053920625,"t":1712484000}
+{"o":0.0000009965,"h":0.0000010009,"l":0.0000009904,"c":0.000000993,"v":105232.463386906,"t":1712487600}
+{"o":0.000000993,"h":0.000001005,"l":0.0000009881,"c":0.0000009959,"v":110962.451375676,"t":1712491200}
+{"o":0.0000009959,"h":0.0000010003,"l":0.0000009912,"c":0.0000009953,"v":5381.568856648,"t":1712494800}
+{"o":0.0000009953,"h":0.0000010013,"l":0.0000009908,"c":0.0000009939,"v":0.0,"t":1712498400}
+{"o":0.0000009939,"h":0.0000010061,"l":0.0000009833,"c":0.0000010013,"v":19987.329682839,"t":1712502000}
+{"o":0.0000010013,"h":0.000001002,"l":0.0000009851,"c":0.0000009906,"v":0.0,"t":1712505600}
+{"o":0.0000009906,"h":0.0000010012,"l":0.0000009872,"c":0.0000009988,"v":0.0,"t":1712509200}
+{"o":0.0000009988,"h":0.0000010129,"l":0.0000009957,"c":0.0000010061,"v":0.0,"t":1712512800}
+{"o":0.0000010061,"h":0.0000010136,"l":0.000001002,"c":0.0000010091,"v":0.0,"t":1712516400}
+{"o":0.0000010091,"h":0.0000010138,"l":0.0000010021,"c":0.0000010064,"v":0.0,"t":1712520000}
+{"o":0.0000010064,"h":0.0000010137,"l":0.000000997,"c":0.000001007,"v":4996.129622909,"t":1712523600}
+{"o":0.000001007,"h":0.000001013,"l":0.0000009889,"c":0.0000009968,"v":20949.682004591,"t":1712527200}
+{"o":0.0000009968,"h":0.0000009989,"l":0.0000009887,"c":0.0000009916,"v":0.0,"t":1712530800}
+{"o":0.0000009916,"h":0.0000010117,"l":0.0000009834,"c":0.0000009956,"v":124306.137607081,"t":1712534400}
+{"o":0.0000009956,"h":0.0000010023,"l":0.000000987,"c":0.0000009991,"v":0.0,"t":1712538000}
+{"o":0.0000009991,"h":0.0000010051,"l":0.0000009952,"c":0.0000010026,"v":0.0,"t":1712541600}
+{"o":0.0000010026,"h":0.0000010171,"l":0.0000009981,"c":0.0000010058,"v":0.0,"t":1712545200}
+{"o":0.0000010058,"h":0.000001008,"l":0.0000009998,"c":0.0000010056,"v":0.0,"t":1712548800}
+{"o":0.0000010056,"h":0.0000010131,"l":0.0000009968,"c":0.0000009986,"v":36949.953473759,"t":1712552400}
+{"o":0.0000009986,"h":0.0000010038,"l":0.0000009906,"c":0.0000009996,"v":0.0,"t":1712556000}
+{"o":0.0000009996,"h":0.0000010048,"l":0.0000009754,"c":0.0000009845,"v":1650.6232007,"t":1712559600}
+{"o":0.0000009845,"h":0.0000009869,"l":0.0000009613,"c":0.000000965,"v":0.0,"t":1712563200}
+{"o":0.000000965,"h":0.0000009708,"l":0.0000009552,"c":0.0000009684,"v":0.0,"t":1712566800}
+{"o":0.0000009684,"h":0.0000010034,"l":0.0000009623,"c":0.000000996,"v":1098.9,"t":1712570400}
+{"o":0.000000996,"h":0.0000010098,"l":0.0000009936,"c":0.0000010053,"v":647921.2307113641,"t":1712574000}
+{"o":0.0000010053,"h":0.0000010188,"l":0.0000009898,"c":0.0000010072,"v":66500.0,"t":1712577600}
+{"o":0.0000010072,"h":0.0000010158,"l":0.0000009751,"c":0.0000010034,"v":133000.0,"t":1712581200}
+{"o":0.0000010034,"h":0.0000010238,"l":0.0000010006,"c":0.0000010064,"v":0.0,"t":1712584800}
+{"o":0.0000010064,"h":0.0000010098,"l":0.0000009963,"c":0.000001001,"v":0.0,"t":1712588400}
+{"o":0.000001001,"h":0.0000010043,"l":0.0000009817,"c":0.0000010003,"v":0.0,"t":1712592000}
+{"o":0.0000010003,"h":0.0000010089,"l":0.000000962,"c":0.0000010054,"v":0.0,"t":1712595600}
+{"o":0.0000010054,"h":0.0000010088,"l":0.0000009936,"c":0.0000010038,"v":110962.451375676,"t":1712599200}
+{"o":0.0000010038,"h":0.0000010123,"l":0.0000009969,"c":0.0000010041,"v":102594.769182716,"t":1712602800}
+{"o":0.0000010041,"h":0.0000010087,"l":0.0000009976,"c":0.0000010013,"v":0.0,"t":1712606400}
+{"o":0.0000010013,"h":0.0000010026,"l":0.0000009922,"c":0.0000009937,"v":0.0,"t":1712610000}
+{"o":0.0000009937,"h":0.0000010006,"l":0.0000009916,"c":0.0000009948,"v":0.0,"t":1712613600}
+{"o":0.0000009948,"h":0.000001001,"l":0.0000009823,"c":0.0000009971,"v":110309.797350344,"t":1712617200}
+{"o":0.0000009971,"h":0.0000010101,"l":0.0000009948,"c":0.000001001,"v":0.0,"t":1712620800}
+{"o":0.000001001,"h":0.0000010097,"l":0.0000009979,"c":0.0000010051,"v":0.0,"t":1712624400}
+{"o":0.0000010051,"h":0.0000010087,"l":0.000000998,"c":0.0000010042,"v":0.0,"t":1712628000}
+{"o":0.0000010042,"h":0.0000010225,"l":0.0000010002,"c":0.000001014,"v":0.0,"t":1712631600}
+{"o":0.000001014,"h":0.0000010194,"l":0.0000010102,"c":0.0000010131,"v":0.0,"t":1712635200}
+{"o":0.0000010131,"h":0.0000010158,"l":0.0000010032,"c":0.000001011,"v":0.0,"t":1712638800}
+{"o":0.000001011,"h":0.0000010272,"l":0.0000009955,"c":0.0000010204,"v":1160422.2838819271,"t":1712642400}
+{"o":0.0000010204,"h":0.0000010297,"l":0.0000010019,"c":0.0000010088,"v":20000.0,"t":1712646000}
+{"o":0.0000010088,"h":0.0000010366,"l":0.0000010071,"c":0.0000010109,"v":0.0,"t":1712649600}
+{"o":0.0000010109,"h":0.0000010173,"l":0.0000010031,"c":0.0000010102,"v":154629.323149973,"t":1712653200}
+{"o":0.0000010102,"h":0.0000010148,"l":0.0000009989,"c":0.0000010027,"v":602166.898931277,"t":1712656800}
+{"o":0.0000010027,"h":0.0000010065,"l":0.0000009961,"c":0.000001001,"v":77172.425894601,"t":1712660400}
+{"o":0.000001001,"h":0.0000010141,"l":0.0000009971,"c":0.0000010024,"v":93592.430403036,"t":1712664000}
+{"o":0.0000010024,"h":0.0000010164,"l":0.0000010001,"c":0.0000010153,"v":0.0,"t":1712667600}
+{"o":0.0000010153,"h":0.0000010385,"l":0.0000009579,"c":0.0000009764,"v":6012398.4868216924,"t":1712671200}
+{"o":0.0000009764,"h":0.0000009924,"l":0.0000009696,"c":0.0000009719,"v":0.0,"t":1712674800}
+{"o":0.0000009719,"h":0.0000009766,"l":0.0000009608,"c":0.000000964,"v":0.0,"t":1712678400}
+{"o":0.000000964,"h":0.0000009683,"l":0.0000009441,"c":0.0000009549,"v":0.0,"t":1712682000}
+{"o":0.0000009549,"h":0.0000009642,"l":0.0000008548,"c":0.0000008639,"v":10000000.0,"t":1712685600}
+{"o":0.0000008639,"h":0.0000008693,"l":0.0000008615,"c":0.0000008645,"v":0.0,"t":1712689200}
+{"o":0.0000008645,"h":0.000000867,"l":0.0000008566,"c":0.0000008615,"v":0.0,"t":1712692800}
+{"o":0.0000008615,"h":0.0000008685,"l":0.0000008592,"c":0.0000008664,"v":0.0,"t":1712696400}
+{"o":0.0000008664,"h":0.0000008718,"l":0.0000008621,"c":0.0000008671,"v":0.0,"t":1712700000}
+{"o":0.0000008671,"h":0.0000008768,"l":0.0000008633,"c":0.0000008746,"v":0.0,"t":1712703600}
+{"o":0.0000008746,"h":0.0000008809,"l":0.0000008393,"c":0.0000008454,"v":643925.505440857,"t":1712707200}
+{"o":0.0000008454,"h":0.0000008725,"l":0.0000008422,"c":0.0000008567,"v":1640488.561450463,"t":1712710800}
+{"o":0.0000008567,"h":0.000000874,"l":0.0000008517,"c":0.000000868,"v":0.0,"t":1712714400}
+{"o":0.000000868,"h":0.0000008723,"l":0.0000008531,"c":0.0000008541,"v":3242.083304452,"t":1712718000}
+{"o":0.0000008541,"h":0.0000008601,"l":0.0000008492,"c":0.0000008545,"v":1244528.4147371,"t":1712721600}
+{"o":0.0000008545,"h":0.000000863,"l":0.0000008483,"c":0.0000008546,"v":30191.517220713,"t":1712725200}
+{"o":0.0000008546,"h":0.0000008555,"l":0.0000008445,"c":0.0000008498,"v":0.0,"t":1712728800}
+{"o":0.0000008498,"h":0.0000008512,"l":0.0000008438,"c":0.0000008489,"v":0.0,"t":1712732400}
+{"o":0.0000008489,"h":0.0000008594,"l":0.0000008485,"c":0.0000008584,"v":0.0,"t":1712736000}
+{"o":0.0000008584,"h":0.0000008608,"l":0.0000008461,"c":0.0000008512,"v":88277.914732708,"t":1712739600}
+{"o":0.0000008512,"h":0.0000008658,"l":0.0000008403,"c":0.0000008543,"v":222231.837647283,"t":1712743200}
+{"o":0.0000008543,"h":0.0000008592,"l":0.0000008494,"c":0.0000008535,"v":69100.865276927,"t":1712746800}
+{"o":0.0000008535,"h":0.0000008951,"l":0.0000008226,"c":0.0000008563,"v":265208.745043487,"t":1712750400}
+{"o":0.0000008563,"h":0.0000008817,"l":0.0000008426,"c":0.0000008447,"v":353213.781558181,"t":1712754000}
+{"o":0.0000008447,"h":0.0000008637,"l":0.0000008239,"c":0.0000008401,"v":233031.264156988,"t":1712757600}
+{"o":0.0000008401,"h":0.0000008735,"l":0.0000008381,"c":0.0000008678,"v":2303778.838084348,"t":1712761200}
+{"o":0.0000008678,"h":0.0000008743,"l":0.0000008481,"c":0.0000008496,"v":0.0,"t":1712764800}
+{"o":0.0000008496,"h":0.0000008961,"l":0.0000008419,"c":0.0000008792,"v":27702.702367123,"t":1712768400}
+{"o":0.0000008792,"h":0.0000008962,"l":0.0000008658,"c":0.0000008786,"v":184394.505484668,"t":1712772000}
+{"o":0.0000008786,"h":0.0000008806,"l":0.0000008393,"c":0.0000008406,"v":6055526.3992753299,"t":1712775600}
+{"o":0.0000008406,"h":0.0000008449,"l":0.0000008346,"c":0.0000008407,"v":0.0,"t":1712779200}
+{"o":0.0000008407,"h":0.0000008438,"l":0.0000008277,"c":0.0000008323,"v":0.0,"t":1712782800}
+{"o":0.0000008323,"h":0.0000008367,"l":0.0000008192,"c":0.0000008266,"v":0.0,"t":1712786400}
+{"o":0.0000008266,"h":0.0000008331,"l":0.0000008061,"c":0.0000008136,"v":2739571.4099880578,"t":1712790000}
+{"o":0.0000008136,"h":0.0000008234,"l":0.0000008114,"c":0.0000008189,"v":0.0,"t":1712793600}
+{"o":0.0000008189,"h":0.0000008245,"l":0.0000007998,"c":0.0000008055,"v":4219.342727492,"t":1712797200}
+{"o":0.0000008055,"h":0.0000008097,"l":0.0000007979,"c":0.0000008003,"v":0.0,"t":1712800800}
+{"o":0.0000008003,"h":0.0000008043,"l":0.0000007949,"c":0.0000007964,"v":390328.07343092,"t":1712804400}
+{"o":0.0000007964,"h":0.0000008016,"l":0.0000007906,"c":0.000000792,"v":0.0,"t":1712808000}
+{"o":0.000000792,"h":0.0000008062,"l":0.0000007905,"c":0.0000007998,"v":215736.868669513,"t":1712811600}
+{"o":0.0000007998,"h":0.0000008033,"l":0.000000792,"c":0.0000007933,"v":90000.0,"t":1712815200}
+{"o":0.0000007933,"h":0.0000008035,"l":0.0000007875,"c":0.0000008014,"v":501906.993050977,"t":1712818800}
+{"o":0.0000008014,"h":0.0000008039,"l":0.0000007963,"c":0.0000008012,"v":0.0,"t":1712822400}
+{"o":0.0000008012,"h":0.0000008101,"l":0.0000007886,"c":0.0000007987,"v":226607.515650908,"t":1712826000}
+{"o":0.0000007987,"h":0.0000008029,"l":0.0000007951,"c":0.0000008017,"v":0.0,"t":1712829600}
+{"o":0.0000008017,"h":0.0000008124,"l":0.0000007887,"c":0.0000007996,"v":100000.0,"t":1712833200}
+{"o":0.0000007996,"h":0.0000008022,"l":0.0000007829,"c":0.0000007875,"v":333108.542826208,"t":1712836800}
+{"o":0.0000007875,"h":0.0000007895,"l":0.0000007714,"c":0.0000007822,"v":0.0,"t":1712840400}
+{"o":0.0000007822,"h":0.0000008077,"l":0.0000007768,"c":0.0000007924,"v":891691.003115684,"t":1712844000}
+{"o":0.0000007924,"h":0.0000008144,"l":0.0000007725,"c":0.0000007804,"v":473178.33858877,"t":1712847600}
+{"o":0.0000007804,"h":0.0000007867,"l":0.0000007707,"c":0.0000007779,"v":0.0,"t":1712851200}
+{"o":0.0000007779,"h":0.000000789,"l":0.0000007703,"c":0.0000007834,"v":200000.0,"t":1712854800}
+{"o":0.0000007834,"h":0.0000007882,"l":0.0000007662,"c":0.0000007724,"v":3695270.934180019,"t":1712858400}
+{"o":0.0000007724,"h":0.0000007753,"l":0.0000007673,"c":0.0000007736,"v":0.0,"t":1712862000}
+{"o":0.0000007736,"h":0.0000007758,"l":0.0000007497,"c":0.0000007558,"v":127074.627633291,"t":1712865600}
+{"o":0.0000007558,"h":0.0000007658,"l":0.0000007532,"c":0.0000007642,"v":0.0,"t":1712869200}
+{"o":0.0000007642,"h":0.0000007671,"l":0.0000007609,"c":0.0000007634,"v":1570572.9685385849,"t":1712872800}
+{"o":0.0000007634,"h":0.0000007677,"l":0.000000762,"c":0.0000007655,"v":0.0,"t":1712876400}
+{"o":0.0000007655,"h":0.0000007673,"l":0.0000007594,"c":0.0000007613,"v":0.0,"t":1712880000}
+{"o":0.0000007613,"h":0.0000007657,"l":0.000000757,"c":0.0000007648,"v":0.0,"t":1712883600}
+{"o":0.0000007648,"h":0.0000007666,"l":0.0000007569,"c":0.0000007623,"v":0.0,"t":1712887200}
+{"o":0.0000007623,"h":0.0000007751,"l":0.0000007554,"c":0.0000007699,"v":695439.891562628,"t":1712890800}
+{"o":0.0000007699,"h":0.0000007749,"l":0.000000765,"c":0.0000007669,"v":177305.210862365,"t":1712894400}
+{"o":0.0000007669,"h":0.0000007694,"l":0.0000007614,"c":0.0000007617,"v":0.0,"t":1712898000}
+{"o":0.0000007617,"h":0.0000007711,"l":0.0000007606,"c":0.0000007681,"v":0.0,"t":1712901600}
+{"o":0.0000007681,"h":0.0000007746,"l":0.0000007643,"c":0.0000007727,"v":0.0,"t":1712905200}
+{"o":0.0000007727,"h":0.0000007925,"l":0.0000007683,"c":0.0000007853,"v":1427777.329793822,"t":1712908800}
+{"o":0.0000007853,"h":0.0000007903,"l":0.000000775,"c":0.0000007816,"v":466079.51869297,"t":1712912400}
+{"o":0.0000007816,"h":0.0000007871,"l":0.0000007743,"c":0.0000007768,"v":24477.548547416,"t":1712916000}
+{"o":0.0000007768,"h":0.0000007797,"l":0.0000007715,"c":0.0000007741,"v":0.0,"t":1712919600}
+{"o":0.0000007741,"h":0.0000008152,"l":0.0000007681,"c":0.000000784,"v":516484.573082613,"t":1712923200}
+{"o":0.000000784,"h":0.0000008128,"l":0.0000007815,"c":0.000000799,"v":3134903.369796982,"t":1712926800}
+{"o":0.000000799,"h":0.0000008191,"l":0.0000007939,"c":0.0000008047,"v":212342.783666745,"t":1712930400}
+{"o":0.0000008047,"h":0.0000008207,"l":0.0000007982,"c":0.0000008103,"v":294841.629941675,"t":1712934000}
+{"o":0.0000008103,"h":0.0000008236,"l":0.0000008074,"c":0.000000817,"v":0.0,"t":1712937600}
+{"o":0.000000817,"h":0.0000008526,"l":0.0000007851,"c":0.0000007985,"v":1828229.7926960001,"t":1712941200}
+{"o":0.0000007985,"h":0.0000009255,"l":0.0000007259,"c":0.000000786,"v":1216402.6550646641,"t":1712944800}
+{"o":0.000000786,"h":0.0000008341,"l":0.000000757,"c":0.0000007947,"v":0.0,"t":1712948400}
+{"o":0.0000007947,"h":0.0000008357,"l":0.0000007634,"c":0.0000008126,"v":3903372.7939664368,"t":1712952000}
+{"o":0.0000008126,"h":0.0000008408,"l":0.0000007998,"c":0.0000008268,"v":1644218.4920095999,"t":1712955600}
+{"o":0.0000008268,"h":0.000000841,"l":0.0000008212,"c":0.0000008304,"v":0.0,"t":1712959200}
+{"o":0.0000008304,"h":0.000000841,"l":0.0000008146,"c":0.0000008207,"v":0.0,"t":1712962800}
+{"o":0.0000008207,"h":0.0000008323,"l":0.0000008169,"c":0.0000008297,"v":0.0,"t":1712966400}
+{"o":0.0000008297,"h":0.000000875,"l":0.0000007989,"c":0.0000008302,"v":250079.122304187,"t":1712970000}
+{"o":0.0000008302,"h":0.0000008497,"l":0.0000008088,"c":0.0000008115,"v":0.0,"t":1712973600}
+{"o":0.0000008115,"h":0.0000008445,"l":0.0000007915,"c":0.000000827,"v":301539.627811839,"t":1712977200}
+{"o":0.000000827,"h":0.0000008414,"l":0.00000081,"c":0.0000008279,"v":77859.461820507,"t":1712980800}
+{"o":0.0000008279,"h":0.0000008346,"l":0.0000008204,"c":0.0000008333,"v":0.0,"t":1712984400}
+{"o":0.0000008333,"h":0.0000008381,"l":0.0000008266,"c":0.0000008302,"v":0.0,"t":1712988000}
+{"o":0.0000008302,"h":0.0000008446,"l":0.0000008277,"c":0.0000008416,"v":0.0,"t":1712991600}
+{"o":0.0000008416,"h":0.0000008507,"l":0.0000008214,"c":0.0000008339,"v":159954.243558037,"t":1712995200}
+{"o":0.0000008339,"h":0.0000008383,"l":0.0000008247,"c":0.000000829,"v":250079.122304186,"t":1712998800}
+{"o":0.000000829,"h":0.0000008326,"l":0.0000006799,"c":0.0000006812,"v":20443417.2865359448,"t":1713002400}
+{"o":0.0000006812,"h":0.0000006915,"l":0.0000006748,"c":0.0000006902,"v":556880.566460034,"t":1713006000}
+{"o":0.0000006902,"h":0.0000006954,"l":0.0000006832,"c":0.0000006872,"v":0.0,"t":1713009600}
+{"o":0.0000006872,"h":0.0000006981,"l":0.0000006821,"c":0.0000006948,"v":1240046.569262987,"t":1713013200}
+{"o":0.0000006948,"h":0.0000007185,"l":0.0000006919,"c":0.0000007141,"v":2982617.502941045,"t":1713016800}
+{"o":0.0000007141,"h":0.0000007225,"l":0.0000007053,"c":0.0000007184,"v":0.0,"t":1713020400}
+{"o":0.0000007184,"h":0.0000007418,"l":0.0000007026,"c":0.0000007229,"v":200000.0,"t":1713024000}
+{"o":0.0000007229,"h":0.0000007754,"l":0.0000006967,"c":0.0000007291,"v":38009.396042813,"t":1713027600}
+{"o":0.0000007291,"h":0.0000007532,"l":0.0000006944,"c":0.0000007001,"v":2038196.0,"t":1713031200}
+{"o":0.0000007001,"h":0.0000009517,"l":0.0000006862,"c":0.0000008846,"v":32402668.2627604119,"t":1713034800}
+{"o":0.0000008846,"h":0.0000010281,"l":0.0000007688,"c":0.0000008332,"v":1795938.07506102,"t":1713038400}
+{"o":0.0000008332,"h":0.0000008841,"l":0.0000007777,"c":0.0000007842,"v":1190009.75484654,"t":1713042000}
+{"o":0.0000007842,"h":0.0000008243,"l":0.0000007279,"c":0.0000007366,"v":0.0,"t":1713045600}
+{"o":0.0000007366,"h":0.0000008385,"l":0.0000007321,"c":0.0000008182,"v":180322.767138757,"t":1713049200}
+{"o":0.0000008182,"h":0.0000008372,"l":0.0000007898,"c":0.0000008082,"v":339616.738090652,"t":1713052800}
+{"o":0.0000008082,"h":0.0000008366,"l":0.0000007939,"c":0.0000008106,"v":165898.019447514,"t":1713056400}
+{"o":0.0000008106,"h":0.0000008366,"l":0.0000007925,"c":0.0000008221,"v":90392.235566029,"t":1713060000}
+{"o":0.0000008221,"h":0.0000008713,"l":0.0000007842,"c":0.0000008197,"v":0.0,"t":1713063600}
+{"o":0.0000008197,"h":0.000000826,"l":0.000000771,"c":0.0000007781,"v":210070.758606221,"t":1713067200}
+{"o":0.0000007781,"h":0.0000007811,"l":0.0000007589,"c":0.0000007643,"v":0.0,"t":1713070800}
+{"o":0.0000007643,"h":0.0000007758,"l":0.0000007524,"c":0.0000007618,"v":0.0,"t":1713074400}
+{"o":0.0000007618,"h":0.0000007678,"l":0.0000007539,"c":0.0000007572,"v":0.0,"t":1713078000}
+{"o":0.0000007572,"h":0.0000008289,"l":0.0000007492,"c":0.0000008256,"v":1690536.922043212,"t":1713081600}
+{"o":0.0000008256,"h":0.0000008408,"l":0.0000008155,"c":0.0000008322,"v":1205761.2149272731,"t":1713085200}
+{"o":0.0000008322,"h":0.0000008325,"l":0.0000008105,"c":0.0000008241,"v":3542540.2372676553,"t":1713088800}
+{"o":0.0000008241,"h":0.0000008684,"l":0.000000821,"c":0.0000008455,"v":0.0,"t":1713092400}
+{"o":0.0000008455,"h":0.0000008506,"l":0.0000007987,"c":0.000000827,"v":430346.764587713,"t":1713096000}
+{"o":0.000000827,"h":0.0000008553,"l":0.0000007847,"c":0.0000008164,"v":1314552.8968169359,"t":1713099600}
+{"o":0.0000008164,"h":0.0000008634,"l":0.0000008049,"c":0.0000008418,"v":5970341.0229800371,"t":1713103200}
+{"o":0.0000008418,"h":0.0000008459,"l":0.0000008235,"c":0.0000008371,"v":0.0,"t":1713106800}
+{"o":0.0000008371,"h":0.0000008777,"l":0.0000008138,"c":0.0000008676,"v":695106.815690276,"t":1713110400}
+{"o":0.0000008676,"h":0.0000009164,"l":0.0000008536,"c":0.0000008696,"v":80238.75767457,"t":1713114000}
+{"o":0.0000008696,"h":0.0000008725,"l":0.000000837,"c":0.0000008419,"v":0.0,"t":1713117600}
+{"o":0.0000008419,"h":0.0000008532,"l":0.0000008383,"c":0.0000008457,"v":0.0,"t":1713121200}
+{"o":0.0000008457,"h":0.0000008524,"l":0.0000008342,"c":0.0000008492,"v":0.0,"t":1713124800}
+{"o":0.0000008492,"h":0.0000008778,"l":0.0000008444,"c":0.000000865,"v":14219.239196843,"t":1713128400}
+{"o":0.000000865,"h":0.0000009265,"l":0.0000008098,"c":0.0000008694,"v":57266.124163486,"t":1713132000}
+{"o":0.0000008694,"h":0.0000008717,"l":0.0000008559,"c":0.0000008636,"v":0.0,"t":1713135600}
+{"o":0.0000008636,"h":0.0000008917,"l":0.0000008636,"c":0.0000008856,"v":14883.517789356,"t":1713139200}
+{"o":0.0000008856,"h":0.0000008951,"l":0.0000008672,"c":0.0000008756,"v":240102.532288522,"t":1713142800}
+{"o":0.0000008756,"h":0.0000008967,"l":0.0000008679,"c":0.0000008929,"v":2011811.490887067,"t":1713146400}
+{"o":0.0000008929,"h":0.0000009648,"l":0.0000008803,"c":0.0000009558,"v":8314882.7101747934,"t":1713150000}
+{"o":0.0000009558,"h":0.0000009754,"l":0.0000009511,"c":0.0000009548,"v":0.0,"t":1713153600}
+{"o":0.0000009548,"h":0.0000011091,"l":0.000000931,"c":0.0000010714,"v":15758051.314572636,"t":1713157200}
+{"o":0.0000010714,"h":0.0000011724,"l":0.0000010375,"c":0.0000011111,"v":3919176.9555106363,"t":1713160800}
+{"o":0.0000011111,"h":0.0000011391,"l":0.0000011045,"c":0.0000011382,"v":557771.646289152,"t":1713164400}
+{"o":0.0000011382,"h":0.0000012006,"l":0.0000011297,"c":0.0000011917,"v":4564722.618178607,"t":1713168000}
+{"o":0.0000011917,"h":0.0000011999,"l":0.0000011547,"c":0.0000011612,"v":2347513.0604377668,"t":1713171600}
+{"o":0.0000011612,"h":0.0000011671,"l":0.0000011538,"c":0.0000011652,"v":0.0,"t":1713175200}
+{"o":0.0000011652,"h":0.0000011862,"l":0.000000895,"c":0.0000009139,"v":38671149.1455661729,"t":1713178800}
+{"o":0.0000009139,"h":0.0000009241,"l":0.0000009072,"c":0.0000009137,"v":0.0,"t":1713182400}
+{"o":0.0000009137,"h":0.00000093,"l":0.0000008993,"c":0.0000009233,"v":0.0,"t":1713186000}
+{"o":0.0000009233,"h":0.0000009691,"l":0.0000009055,"c":0.0000009529,"v":1.0,"t":1713189600}
+{"o":0.0000009529,"h":0.0000009794,"l":0.0000008879,"c":0.0000009142,"v":550676.997741166,"t":1713193200}
+{"o":0.0000009142,"h":0.0000009722,"l":0.0000008988,"c":0.0000009375,"v":0.0,"t":1713196800}
+{"o":0.0000009375,"h":0.0000009713,"l":0.0000008778,"c":0.0000009005,"v":814439.449687387,"t":1713200400}
+{"o":0.0000009005,"h":0.0000009612,"l":0.0000008943,"c":0.000000927,"v":0.0,"t":1713204000}
+{"o":0.000000927,"h":0.0000009558,"l":0.0000008922,"c":0.0000009003,"v":35000.0,"t":1713207600}
+{"o":0.0000009003,"h":0.0000009218,"l":0.0000008901,"c":0.0000009192,"v":1756343.6952049211,"t":1713211200}
+{"o":0.0000009192,"h":0.0000009311,"l":0.0000009023,"c":0.0000009074,"v":240000.0,"t":1713214800}
+{"o":0.0000009074,"h":0.0000009225,"l":0.0000008921,"c":0.0000008959,"v":0.0,"t":1713218400}
+{"o":0.0000008959,"h":0.0000009165,"l":0.0000008943,"c":0.0000009049,"v":0.0,"t":1713222000}
+{"o":0.0000009049,"h":0.0000009333,"l":0.0000009014,"c":0.0000009193,"v":17556.760830757,"t":1713225600}
+{"o":0.0000009193,"h":0.0000009297,"l":0.0000008987,"c":0.0000009177,"v":0.0,"t":1713229200}
+{"o":0.0000009177,"h":0.0000009312,"l":0.0000009091,"c":0.0000009151,"v":85011.201402597,"t":1713232800}
+{"o":0.0000009151,"h":0.0000009434,"l":0.0000009097,"c":0.0000009369,"v":0.0,"t":1713236400}
+{"o":0.0000009369,"h":0.0000009893,"l":0.0000009125,"c":0.0000009355,"v":326239.56533677,"t":1713240000}
+{"o":0.0000009355,"h":0.0000009393,"l":0.0000009184,"c":0.0000009251,"v":808528.443875592,"t":1713243600}
+{"o":0.0000009251,"h":0.0000009917,"l":0.0000009051,"c":0.0000009633,"v":8223540.7363957893,"t":1713247200}
+{"o":0.0000009633,"h":0.0000009658,"l":0.0000009413,"c":0.000000949,"v":0.0,"t":1713250800}
+{"o":0.000000949,"h":0.0000010146,"l":0.0000009477,"c":0.00000101,"v":326239.56533677,"t":1713254400}
+{"o":0.00000101,"h":0.0000010221,"l":0.0000009983,"c":0.0000010165,"v":0.0,"t":1713258000}
+{"o":0.0000010165,"h":0.0000010629,"l":0.0000009782,"c":0.0000009999,"v":161390.030197538,"t":1713261600}
+{"o":0.0000009999,"h":0.0000010273,"l":0.0000009754,"c":0.0000009973,"v":61192.921463391,"t":1713265200}
+{"o":0.0000009973,"h":0.0000010214,"l":0.0000009893,"c":0.0000010089,"v":549476.450483185,"t":1713268800}
+{"o":0.0000010089,"h":0.000001054,"l":0.0000009822,"c":0.0000009975,"v":504879.453735271,"t":1713272400}
+{"o":0.0000009975,"h":0.0000010144,"l":0.0000009778,"c":0.0000010102,"v":50000.0,"t":1713276000}
+{"o":0.0000010102,"h":0.0000010401,"l":0.0000010005,"c":0.0000010369,"v":0.0,"t":1713279600}
+{"o":0.0000010369,"h":0.0000010532,"l":0.0000010005,"c":0.0000010032,"v":0.0,"t":1713283200}
+{"o":0.0000010032,"h":0.0000010087,"l":0.0000009598,"c":0.0000010014,"v":0.0,"t":1713286800}
+{"o":0.0000010014,"h":0.0000010067,"l":0.0000009822,"c":0.0000009882,"v":0.0,"t":1713290400}
+{"o":0.0000009882,"h":0.0000010068,"l":0.000000982,"c":0.0000010017,"v":0.0,"t":1713294000}
+{"o":0.0000010017,"h":0.0000010075,"l":0.000000986,"c":0.0000009873,"v":0.0,"t":1713297600}
+{"o":0.0000009873,"h":0.0000010387,"l":0.0000009564,"c":0.0000010008,"v":1540793.8697029331,"t":1713301200}
+{"o":0.0000010008,"h":0.0000010103,"l":0.0000009827,"c":0.0000009858,"v":676933.640864417,"t":1713304800}
+{"o":0.0000009858,"h":0.0000009976,"l":0.0000009829,"c":0.0000009954,"v":0.0,"t":1713308400}
+{"o":0.0000009954,"h":0.0000010021,"l":0.0000009598,"c":0.0000009709,"v":100000.0,"t":1713312000}
+{"o":0.0000009709,"h":0.0000009891,"l":0.0000009678,"c":0.0000009729,"v":0.0,"t":1713315600}
+{"o":0.0000009729,"h":0.0000009865,"l":0.0000009698,"c":0.0000009741,"v":0.0,"t":1713319200}
+{"o":0.0000009741,"h":0.000000978,"l":0.0000009683,"c":0.0000009708,"v":0.0,"t":1713322800}
+{"o":0.0000009708,"h":0.0000010089,"l":0.0000009345,"c":0.0000009745,"v":33072.110117667,"t":1713326400}
+{"o":0.0000009745,"h":0.0000009899,"l":0.0000009692,"c":0.0000009875,"v":0.0,"t":1713330000}
+{"o":0.0000009875,"h":0.0000009949,"l":0.0000009768,"c":0.0000009812,"v":0.0,"t":1713333600}
+{"o":0.0000009812,"h":0.0000009963,"l":0.0000009763,"c":0.0000009853,"v":294944.974907063,"t":1713337200}
+{"o":0.0000009853,"h":0.0000009984,"l":0.0000009801,"c":0.000000991,"v":0.0,"t":1713340800}
+{"o":0.000000991,"h":0.0000009945,"l":0.0000009829,"c":0.0000009885,"v":0.0,"t":1713344400}
+{"o":0.0000009885,"h":0.0000010083,"l":0.0000009879,"c":0.000001006,"v":0.0,"t":1713348000}
+{"o":0.000001006,"h":0.0000010249,"l":0.0000009991,"c":0.000001024,"v":0.0,"t":1713351600}
+{"o":0.000001024,"h":0.0000010515,"l":0.0000010171,"c":0.00000104,"v":0.0,"t":1713355200}
+{"o":0.00000104,"h":0.0000010444,"l":0.0000010171,"c":0.0000010279,"v":0.0,"t":1713358800}
+{"o":0.0000010279,"h":0.0000010696,"l":0.000001027,"c":0.0000010455,"v":0.0,"t":1713362400}
+{"o":0.0000010455,"h":0.0000010796,"l":0.0000009559,"c":0.0000009798,"v":433430.544068742,"t":1713366000}
+{"o":0.0000009798,"h":0.0000009947,"l":0.0000009591,"c":0.0000009836,"v":1.0,"t":1713369600}
+{"o":0.0000009836,"h":0.000000985,"l":0.0000009479,"c":0.0000009522,"v":0.0,"t":1713373200}
+{"o":0.0000009522,"h":0.0000009822,"l":0.0000009147,"c":0.0000009351,"v":6221872.9742376376,"t":1713376800}
+{"o":0.0000009351,"h":0.0000009552,"l":0.000000905,"c":0.0000009132,"v":71748.668546838,"t":1713380400}
+{"o":0.0000009132,"h":0.0000009238,"l":0.0000008998,"c":0.0000009203,"v":0.0,"t":1713384000}
+{"o":0.0000009203,"h":0.000000921,"l":0.0000008909,"c":0.0000009089,"v":0.0,"t":1713387600}
+{"o":0.0000009089,"h":0.0000009181,"l":0.000000906,"c":0.0000009119,"v":0.0,"t":1713391200}
+{"o":0.0000009119,"h":0.0000009409,"l":0.000000908,"c":0.0000009319,"v":0.0,"t":1713394800}
+{"o":0.0000009319,"h":0.0000009473,"l":0.0000009017,"c":0.000000907,"v":11520.188868775,"t":1713398400}
+{"o":0.000000907,"h":0.0000009101,"l":0.0000008942,"c":0.0000008982,"v":0.0,"t":1713402000}
+{"o":0.0000008982,"h":0.0000009087,"l":0.0000008894,"c":0.0000008943,"v":0.0,"t":1713405600}
+{"o":0.0000008943,"h":0.0000009246,"l":0.0000008774,"c":0.0000009116,"v":34916.605903576,"t":1713409200}
+{"o":0.0000009116,"h":0.0000009211,"l":0.000000903,"c":0.00000092,"v":0.0,"t":1713412800}
+{"o":0.00000092,"h":0.000000932,"l":0.0000008968,"c":0.000000917,"v":1000000.0,"t":1713416400}
+{"o":0.000000917,"h":0.0000009422,"l":0.0000009142,"c":0.0000009311,"v":0.0,"t":1713420000}
+{"o":0.0000009311,"h":0.0000009472,"l":0.0000008786,"c":0.0000008968,"v":2809726.4673633031,"t":1713423600}
+{"o":0.0000008968,"h":0.0000009225,"l":0.0000008838,"c":0.0000009043,"v":424313.673113883,"t":1713427200}
+{"o":0.0000009043,"h":0.0000009092,"l":0.0000008927,"c":0.0000008983,"v":12080.695686912,"t":1713430800}
+{"o":0.0000008983,"h":0.0000009216,"l":0.0000008781,"c":0.0000009022,"v":1046332.6476190781,"t":1713434400}
+{"o":0.0000009022,"h":0.0000009032,"l":0.0000008745,"c":0.0000008854,"v":0.0,"t":1713438000}
+{"o":0.0000008854,"h":0.0000009278,"l":0.0000008811,"c":0.0000009198,"v":8264.412084571,"t":1713441600}
+{"o":0.0000009198,"h":0.0000009277,"l":0.0000008997,"c":0.0000009032,"v":25201.908759517,"t":1713445200}
+{"o":0.0000009032,"h":0.0000009109,"l":0.0000008687,"c":0.000000875,"v":0.0,"t":1713448800}
+{"o":0.000000875,"h":0.0000008778,"l":0.0000008582,"c":0.0000008715,"v":0.0,"t":1713452400}
+{"o":0.0000008715,"h":0.0000008766,"l":0.0000008572,"c":0.0000008707,"v":0.0,"t":1713456000}
+{"o":0.0000008707,"h":0.0000008893,"l":0.0000008678,"c":0.0000008865,"v":0.0,"t":1713459600}
+{"o":0.0000008865,"h":0.00000094,"l":0.0000008729,"c":0.0000009171,"v":1926763.187502865,"t":1713463200}
+{"o":0.0000009171,"h":0.0000009202,"l":0.0000009048,"c":0.0000009082,"v":0.0,"t":1713466800}
+{"o":0.0000009082,"h":0.0000009409,"l":0.000000904,"c":0.0000009363,"v":781787.5974532519,"t":1713470400}
+{"o":0.0000009363,"h":0.00000094,"l":0.0000009257,"c":0.0000009332,"v":0.0,"t":1713474000}
+{"o":0.0000009332,"h":0.0000009549,"l":0.0000009123,"c":0.0000009363,"v":1842945.7903793829,"t":1713477600}
+{"o":0.0000009363,"h":0.0000009698,"l":0.0000009307,"c":0.0000009621,"v":893996.268171997,"t":1713481200}
+{"o":0.0000009621,"h":0.0000009989,"l":0.0000009255,"c":0.000000954,"v":2765997.2654664209,"t":1713484800}
+{"o":0.000000954,"h":0.000001016,"l":0.000000818,"c":0.0000008591,"v":20000000.0000000037,"t":1713488400}
+{"o":0.0000008591,"h":0.0000009012,"l":0.0000007581,"c":0.0000007718,"v":1684200.32271876,"t":1713492000}
+{"o":0.0000007718,"h":0.0000007751,"l":0.0000007495,"c":0.000000751,"v":0.0,"t":1713495600}
+{"o":0.000000751,"h":0.0000007531,"l":0.0000007285,"c":0.0000007351,"v":0.0,"t":1713499200}
+{"o":0.0000007351,"h":0.000000874,"l":0.0000007282,"c":0.0000008612,"v":11968420.9065795913,"t":1713502800}
+{"o":0.0000008612,"h":0.0000008708,"l":0.0000008188,"c":0.0000008253,"v":0.0,"t":1713506400}
+{"o":0.0000008253,"h":0.0000009762,"l":0.0000008152,"c":0.0000009713,"v":14242308.8897942714,"t":1713510000}
+{"o":0.0000009713,"h":0.0000009745,"l":0.0000009559,"c":0.0000009647,"v":0.0,"t":1713513600}
+{"o":0.0000009647,"h":0.0000013836,"l":0.0000009607,"c":0.0000013243,"v":26129818.4540982433,"t":1713517200}
+{"o":0.0000013243,"h":0.0000013439,"l":0.0000011786,"c":0.0000011838,"v":18060922.017666582,"t":1713520800}
+{"o":0.0000011838,"h":0.0000011889,"l":0.0000011365,"c":0.0000011483,"v":800318.4185686,"t":1713524400}
+{"o":0.0000011483,"h":0.0000011595,"l":0.0000011411,"c":0.0000011521,"v":0.0,"t":1713528000}
+{"o":0.0000011521,"h":0.0000011651,"l":0.000001134,"c":0.0000011414,"v":1794005.039764741,"t":1713531600}
+{"o":0.0000011414,"h":0.0000011763,"l":0.0000011208,"c":0.0000011405,"v":249431.496557355,"t":1713535200}
+{"o":0.0000011405,"h":0.0000011927,"l":0.0000011234,"c":0.000001181,"v":2610678.4979707869,"t":1713538800}
+{"o":0.000001181,"h":0.0000012018,"l":0.000001168,"c":0.0000011834,"v":44372.940520983,"t":1713542400}
+{"o":0.0000011834,"h":0.0000011926,"l":0.0000011602,"c":0.0000011779,"v":1435767.7895115041,"t":1713546000}
+{"o":0.0000011779,"h":0.000001202,"l":0.0000011762,"c":0.0000011907,"v":1263221.7133169,"t":1713549600}
+{"o":0.0000011907,"h":0.0000011952,"l":0.0000011821,"c":0.000001185,"v":0.0,"t":1713553200}
+{"o":0.000001185,"h":0.0000012098,"l":0.0000011839,"c":0.0000012053,"v":0.0,"t":1713556800}
+{"o":0.0000012053,"h":0.0000012065,"l":0.0000011643,"c":0.0000011678,"v":2463355.2050403832,"t":1713560400}
+{"o":0.0000011678,"h":0.0000011788,"l":0.0000011372,"c":0.0000011635,"v":246687.764292325,"t":1713564000}
+{"o":0.0000011635,"h":0.0000011931,"l":0.0000011599,"c":0.0000011737,"v":0.0,"t":1713567600}
+{"o":0.0000011737,"h":0.00000119,"l":0.000001131,"c":0.0000011623,"v":1206610.499924086,"t":1713571200}
+{"o":0.0000011623,"h":0.0000011746,"l":0.0000011411,"c":0.0000011473,"v":740000.0,"t":1713574800}
+{"o":0.0000011473,"h":0.0000011525,"l":0.000001122,"c":0.0000011296,"v":1239361.7720000001,"t":1713578400}
+{"o":0.0000011296,"h":0.0000011363,"l":0.0000010668,"c":0.0000010721,"v":8672242.8516032826,"t":1713582000}
+{"o":0.0000010721,"h":0.0000010777,"l":0.0000009372,"c":0.0000009385,"v":6176919.7168492675,"t":1713585600}
+{"o":0.0000009385,"h":0.0000010807,"l":0.0000009367,"c":0.0000010761,"v":11057051.8304655403,"t":1713589200}
+{"o":0.0000010761,"h":0.000001083,"l":0.0000010665,"c":0.000001074,"v":0.0,"t":1713592800}
+{"o":0.000001074,"h":0.0000010938,"l":0.0000010694,"c":0.0000010921,"v":443450.195518541,"t":1713596400}
+{"o":0.0000010921,"h":0.000001104,"l":0.0000010877,"c":0.0000011008,"v":0.0,"t":1713600000}
+{"o":0.0000011008,"h":0.0000011189,"l":0.0000010773,"c":0.0000010902,"v":203000.0,"t":1713603600}
+{"o":0.0000010902,"h":0.0000010972,"l":0.0000010739,"c":0.0000010775,"v":392013.261850658,"t":1713607200}
+{"o":0.0000010775,"h":0.000001082,"l":0.0000010717,"c":0.0000010764,"v":0.0,"t":1713610800}
+{"o":0.0000010764,"h":0.0000010871,"l":0.0000010651,"c":0.0000010765,"v":545170.227763755,"t":1713614400}
+{"o":0.0000010765,"h":0.0000010776,"l":0.0000010685,"c":0.0000010752,"v":0.0,"t":1713618000}
+{"o":0.0000010752,"h":0.0000010798,"l":0.0000010686,"c":0.0000010724,"v":0.0,"t":1713621600}
+{"o":0.0000010724,"h":0.0000010783,"l":0.0000010378,"c":0.0000010392,"v":75000.0,"t":1713625200}
+{"o":0.0000010392,"h":0.0000010461,"l":0.0000010323,"c":0.0000010375,"v":0.0,"t":1713628800}
+{"o":0.0000010375,"h":0.0000011031,"l":0.0000010123,"c":0.0000010791,"v":609740.818767387,"t":1713632400}
+{"o":0.0000010791,"h":0.0000010901,"l":0.0000010659,"c":0.0000010753,"v":54386.113848082,"t":1713636000}
+{"o":0.0000010753,"h":0.0000010819,"l":0.0000010663,"c":0.0000010728,"v":11604.178165084,"t":1713639600}
+{"o":0.0000010728,"h":0.0000010777,"l":0.0000010428,"c":0.0000010501,"v":4834277.3505428256,"t":1713643200}
+{"o":0.0000010501,"h":0.0000010574,"l":0.0000010119,"c":0.0000010198,"v":20000.0,"t":1713646800}
+{"o":0.0000010198,"h":0.0000010305,"l":0.0000009966,"c":0.0000010082,"v":2417138.6752714128,"t":1713650400}
+{"o":0.0000010082,"h":0.0000010095,"l":0.0000009937,"c":0.0000009957,"v":0.0,"t":1713654000}
+{"o":0.0000009957,"h":0.0000010286,"l":0.0000009951,"c":0.0000010249,"v":2669056.2255598912,"t":1713657600}
+{"o":0.0000010249,"h":0.000001025,"l":0.000001012,"c":0.0000010187,"v":0.0,"t":1713661200}
+{"o":0.0000010187,"h":0.0000010212,"l":0.0000010013,"c":0.0000010018,"v":0.0,"t":1713664800}
+{"o":0.0000010018,"h":0.0000010134,"l":0.0000009916,"c":0.0000010111,"v":0.0,"t":1713668400}
+{"o":0.0000010111,"h":0.0000010161,"l":0.0000010042,"c":0.0000010067,"v":2417138.6752714119,"t":1713672000}
+{"o":0.0000010067,"h":0.0000010138,"l":0.0000010009,"c":0.0000010103,"v":0.0,"t":1713675600}
+{"o":0.0000010103,"h":0.000001013,"l":0.0000009799,"c":0.0000009848,"v":1011372.34930158,"t":1713679200}
+{"o":0.0000009848,"h":0.0000009967,"l":0.0000009814,"c":0.0000009868,"v":647817.112844173,"t":1713682800}
+{"o":0.0000009868,"h":0.0000009881,"l":0.0000009766,"c":0.0000009834,"v":0.0,"t":1713686400}
+{"o":0.0000009834,"h":0.0000009996,"l":0.0000009788,"c":0.0000009942,"v":108720.151756659,"t":1713690000}
+{"o":0.0000009942,"h":0.0000010043,"l":0.000000991,"c":0.0000009951,"v":0.0,"t":1713693600}
+{"o":0.0000009951,"h":0.0000009981,"l":0.0000009723,"c":0.0000009791,"v":430826.146019839,"t":1713697200}
+{"o":0.0000009791,"h":0.0000009905,"l":0.0000009774,"c":0.0000009881,"v":0.0,"t":1713700800}
+{"o":0.0000009881,"h":0.0000009982,"l":0.0000009824,"c":0.0000009951,"v":0.0,"t":1713704400}
+{"o":0.0000009951,"h":0.0000009981,"l":0.0000008108,"c":0.0000008164,"v":30415208.7336571589,"t":1713708000}
+{"o":0.0000008164,"h":0.0000008285,"l":0.0000007608,"c":0.0000007648,"v":12956923.0836276207,"t":1713711600}
+{"o":0.0000007648,"h":0.0000007865,"l":0.0000006861,"c":0.0000007032,"v":4410266.3085979391,"t":1713715200}
+{"o":0.0000007032,"h":0.000000795,"l":0.000000697,"c":0.0000007857,"v":11496916.0133427177,"t":1713718800}
+{"o":0.0000007857,"h":0.0000007938,"l":0.0000007841,"c":0.0000007911,"v":669813.395290105,"t":1713722400}
+{"o":0.0000007911,"h":0.0000007943,"l":0.0000007868,"c":0.0000007943,"v":0.0,"t":1713726000}
+{"o":0.0000007943,"h":0.0000007973,"l":0.0000007869,"c":0.0000007877,"v":0.0,"t":1713729600}
+{"o":0.0000007877,"h":0.000000798,"l":0.0000007791,"c":0.0000007891,"v":0.0,"t":1713733200}
+{"o":0.0000007891,"h":0.0000008027,"l":0.000000781,"c":0.0000007999,"v":434475.207283904,"t":1713736800}
+{"o":0.0000007999,"h":0.0000008387,"l":0.0000007968,"c":0.0000008328,"v":18649419.9804587215,"t":1713740400}
+{"o":0.0000008328,"h":0.0000008356,"l":0.0000008238,"c":0.0000008321,"v":0.0,"t":1713744000}
+{"o":0.0000008321,"h":0.0000008373,"l":0.0000008187,"c":0.0000008373,"v":0.0,"t":1713747600}
+{"o":0.0000008373,"h":0.000000845,"l":0.000000786,"c":0.0000007921,"v":530001.633008402,"t":1713751200}
+{"o":0.0000007921,"h":0.000000793,"l":0.0000007712,"c":0.000000777,"v":0.0,"t":1713754800}
+{"o":0.000000777,"h":0.0000007787,"l":0.0000007689,"c":0.0000007733,"v":0.0,"t":1713758400}
+{"o":0.0000007733,"h":0.0000007748,"l":0.0000007616,"c":0.0000007621,"v":0.0,"t":1713762000}
+{"o":0.0000007621,"h":0.0000007951,"l":0.0000007457,"c":0.0000007849,"v":311132.186439995,"t":1713765600}
+{"o":0.0000007849,"h":0.0000007944,"l":0.0000007772,"c":0.0000007898,"v":651743.864229175,"t":1713769200}
+{"o":0.0000007898,"h":0.0000007975,"l":0.0000007838,"c":0.0000007926,"v":26560.537140934,"t":1713772800}
+{"o":0.0000007926,"h":0.0000008164,"l":0.0000007855,"c":0.0000008074,"v":2646076.9377616555,"t":1713776400}
+{"o":0.0000008074,"h":0.0000008098,"l":0.000000803,"c":0.0000008064,"v":0.0,"t":1713780000}
+{"o":0.0000008064,"h":0.0000008152,"l":0.0000008027,"c":0.0000008085,"v":11009.633945892,"t":1713783600}
+{"o":0.0000008085,"h":0.0000008092,"l":0.0000008002,"c":0.0000008037,"v":0.0,"t":1713787200}
+{"o":0.0000008037,"h":0.0000008177,"l":0.0000007701,"c":0.0000007735,"v":4273809.9623058056,"t":1713790800}
+{"o":0.0000007735,"h":0.0000007801,"l":0.0000007698,"c":0.0000007779,"v":0.0,"t":1713794400}
+{"o":0.0000007779,"h":0.0000008003,"l":0.0000007724,"c":0.0000007913,"v":6119378.8033146132,"t":1713798000}
+{"o":0.0000007913,"h":0.0000008062,"l":0.0000007832,"c":0.0000007963,"v":601138.306499708,"t":1713801600}
+{"o":0.0000007963,"h":0.0000008072,"l":0.0000007828,"c":0.0000007964,"v":585606.339959066,"t":1713805200}
+{"o":0.0000007964,"h":0.0000008026,"l":0.000000794,"c":0.0000008014,"v":0.0,"t":1713808800}
+{"o":0.0000008014,"h":0.0000008058,"l":0.0000007917,"c":0.0000007946,"v":427972.306561221,"t":1713812400}
+{"o":0.0000007946,"h":0.0000007973,"l":0.0000007889,"c":0.0000007932,"v":0.0,"t":1713816000}
+{"o":0.0000007932,"h":0.0000007986,"l":0.0000007878,"c":0.0000007915,"v":521475.105368529,"t":1713819600}
+{"o":0.0000007915,"h":0.0000007935,"l":0.0000007767,"c":0.0000007797,"v":0.0,"t":1713823200}
+{"o":0.0000007797,"h":0.0000008,"l":0.0000007764,"c":0.0000007982,"v":37140.094544891,"t":1713826800}
+{"o":0.0000007982,"h":0.0000009044,"l":0.0000007863,"c":0.0000008753,"v":16172143.2929016501,"t":1713830400}
+{"o":0.0000008753,"h":0.0000008842,"l":0.0000008688,"c":0.0000008772,"v":290431.464302699,"t":1713834000}
+{"o":0.0000008772,"h":0.0000008832,"l":0.0000008704,"c":0.0000008806,"v":74353.462921852,"t":1713837600}
+{"o":0.0000008806,"h":0.0000008894,"l":0.0000008761,"c":0.0000008893,"v":0.0,"t":1713841200}
+{"o":0.0000198384,"h":0.0000211851,"l":0.0000192827,"c":0.0000198384,"v":7455066.1093744142,"t":1706644800}
+{"o":0.0000198384,"h":0.0000229374,"l":0.0000193272,"c":0.0000223813,"v":11069325.3593512028,"t":1706648400}
+{"o":0.0000223813,"h":0.0000270039,"l":0.0000219499,"c":0.0000231971,"v":10917427.7483037207,"t":1706652000}
+{"o":0.0000231971,"h":0.0000237997,"l":0.0000202006,"c":0.0000223726,"v":6644005.0611375878,"t":1706655600}
+{"o":0.0000223726,"h":0.0000278375,"l":0.0000221128,"c":0.0000258469,"v":9966218.7558080126,"t":1706659200}
+{"o":0.0000258469,"h":0.0000266023,"l":0.00002464,"c":0.0000263904,"v":3401514.7921139002,"t":1706662800}
+{"o":0.0000263904,"h":0.0000298397,"l":0.0000199762,"c":0.0000205799,"v":13279404.5391176566,"t":1706666400}
+{"o":0.0000205799,"h":0.0000219479,"l":0.0000193319,"c":0.000019362,"v":4147781.9983457467,"t":1706670000}
+{"o":0.000019362,"h":0.0000217722,"l":0.0000193493,"c":0.0000216305,"v":5906761.8238902055,"t":1706673600}
+{"o":0.0000216305,"h":0.000021652,"l":0.0000183735,"c":0.0000195107,"v":4810345.948076793,"t":1706677200}
+{"o":0.0000195107,"h":0.0000251345,"l":0.000019106,"c":0.0000250069,"v":12632112.4416910466,"t":1706680800}
+{"o":0.0000250069,"h":0.000027552,"l":0.0000186695,"c":0.0000212303,"v":13326007.9479965754,"t":1706684400}
+{"o":0.0000212303,"h":0.000021805,"l":0.0000205989,"c":0.0000209006,"v":1463488.6085292161,"t":1706688000}
+{"o":0.0000209006,"h":0.0000213132,"l":0.0000196424,"c":0.0000208346,"v":1838469.5275839311,"t":1706691600}
+{"o":0.0000208346,"h":0.0000211734,"l":0.0000193691,"c":0.000019777,"v":1059816.5804492098,"t":1706695200}
+{"o":0.000019777,"h":0.0000204429,"l":0.0000188568,"c":0.0000200814,"v":3006975.8095962629,"t":1706698800}
+{"o":0.0000200814,"h":0.0000212831,"l":0.0000199155,"c":0.0000206294,"v":3411144.80051857,"t":1706702400}
+{"o":0.0000206294,"h":0.00002139,"l":0.0000180609,"c":0.0000195583,"v":8944847.803263817,"t":1706706000}
+{"o":0.0000195583,"h":0.0000199657,"l":0.0000179644,"c":0.0000191435,"v":5842137.0725724921,"t":1706709600}
+{"o":0.0000191435,"h":0.0000198749,"l":0.0000163759,"c":0.0000189603,"v":5748214.3623460978,"t":1706713200}
+{"o":0.0000189603,"h":0.0000232914,"l":0.0000174089,"c":0.0000221704,"v":11033540.1511347033,"t":1706716800}
+{"o":0.0000221704,"h":0.0000236555,"l":0.0000207729,"c":0.0000216089,"v":7698120.4459321415,"t":1706720400}
+{"o":0.0000216089,"h":0.000022506,"l":0.0000214867,"c":0.0000217143,"v":1670905.7971168552,"t":1706724000}
+{"o":0.0000217143,"h":0.000022659,"l":0.000021266,"c":0.0000221675,"v":1331020.9141889643,"t":1706727600}
+{"o":0.0000221675,"h":0.0000231177,"l":0.0000186842,"c":0.0000194164,"v":6058747.5325566847,"t":1706731200}
+{"o":0.0000194164,"h":0.0000213593,"l":0.000019255,"c":0.0000199847,"v":3581788.2617375953,"t":1706734800}
+{"o":0.0000199847,"h":0.0000204663,"l":0.0000169635,"c":0.0000175278,"v":19242057.1240864918,"t":1706738400}
+{"o":0.0000175278,"h":0.0000187764,"l":0.0000147673,"c":0.0000171304,"v":17530492.7651831284,"t":1706742000}
+{"o":0.0000171304,"h":0.0000172987,"l":0.0000141924,"c":0.0000142576,"v":13530448.9212309252,"t":1706745600}
+{"o":0.0000142576,"h":0.0000170019,"l":0.0000142346,"c":0.0000159792,"v":10174477.6577841993,"t":1706749200}
+{"o":0.0000159792,"h":0.0000190587,"l":0.0000146894,"c":0.0000148709,"v":16422880.7120086588,"t":1706752800}
+{"o":0.0000148709,"h":0.0000158924,"l":0.0000143392,"c":0.0000150702,"v":5839637.2847035304,"t":1706756400}
+{"o":0.0000150702,"h":0.0000172361,"l":0.0000141477,"c":0.0000167016,"v":16052449.4063202105,"t":1706760000}
+{"o":0.0000167016,"h":0.0000171406,"l":0.0000113702,"c":0.0000128066,"v":29687512.7828477435,"t":1706763600}
+{"o":0.0000128066,"h":0.0000133597,"l":0.0000119232,"c":0.0000124567,"v":9044984.6952740401,"t":1706767200}
+{"o":0.0000124567,"h":0.0000128092,"l":0.0000102867,"c":0.0000108978,"v":14090966.5674941223,"t":1706770800}
+{"o":0.0000108978,"h":0.000011164,"l":0.0000097973,"c":0.0000110027,"v":12869302.4517058916,"t":1706774400}
+{"o":0.0000110027,"h":0.0000117531,"l":0.0000105702,"c":0.0000112993,"v":10205161.4208510499,"t":1706778000}
+{"o":0.0000112993,"h":0.0000117686,"l":0.0000106637,"c":0.0000113398,"v":7872367.5333442222,"t":1706781600}
+{"o":0.0000113398,"h":0.0000116168,"l":0.0000105431,"c":0.0000109112,"v":3281601.3826189679,"t":1706785200}
+{"o":0.0000109112,"h":0.0000144774,"l":0.0000107864,"c":0.0000136096,"v":15712254.7588510606,"t":1706788800}
+{"o":0.0000136096,"h":0.0000152046,"l":0.0000127115,"c":0.0000136711,"v":9091748.3086056262,"t":1706792400}
+{"o":0.0000136711,"h":0.000014417,"l":0.0000134412,"c":0.0000141796,"v":3865712.3767484785,"t":1706796000}
+{"o":0.0000141796,"h":0.0000150619,"l":0.0000125959,"c":0.0000127781,"v":5999724.4916080143,"t":1706799600}
+{"o":0.0000127781,"h":0.0000129882,"l":0.0000110287,"c":0.000011395,"v":7387107.8768277727,"t":1706803200}
+{"o":0.000011395,"h":0.0000114684,"l":0.0000101029,"c":0.0000106851,"v":9594219.0031246506,"t":1706806800}
+{"o":0.0000106851,"h":0.000011094,"l":0.0000105641,"c":0.0000107054,"v":3163575.2679920192,"t":1706810400}
+{"o":0.0000107054,"h":0.0000118289,"l":0.0000105759,"c":0.0000115896,"v":3573022.5350377513,"t":1706814000}
+{"o":0.0000115896,"h":0.000013361,"l":0.0000109287,"c":0.0000132585,"v":8475372.9085042719,"t":1706817600}
+{"o":0.0000132585,"h":0.00001344,"l":0.0000114507,"c":0.0000120884,"v":7874303.1385810636,"t":1706821200}
+{"o":0.0000120884,"h":0.000016167,"l":0.0000120765,"c":0.0000150886,"v":12707207.7938047908,"t":1706824800}
+{"o":0.0000150886,"h":0.0000152376,"l":0.0000128384,"c":0.0000129049,"v":7120332.6591571635,"t":1706828400}
+{"o":0.0000129049,"h":0.0000133481,"l":0.0000102308,"c":0.0000103006,"v":9199941.935432367,"t":1706832000}
+{"o":0.0000103006,"h":0.0000111813,"l":0.0000099738,"c":0.0000111702,"v":5029257.1573733753,"t":1706835600}
+{"o":0.0000111702,"h":0.0000118503,"l":0.0000104459,"c":0.0000106412,"v":9909597.3600115012,"t":1706839200}
+{"o":0.0000106412,"h":0.0000113231,"l":0.0000102309,"c":0.0000111277,"v":7014697.3267490221,"t":1706842800}
+{"o":0.0000111277,"h":0.0000124843,"l":0.0000110475,"c":0.0000123045,"v":3431925.6135422587,"t":1706846400}
+{"o":0.0000123045,"h":0.0000123958,"l":0.0000118002,"c":0.0000119154,"v":960556.7896316709,"t":1706850000}
+{"o":0.0000119154,"h":0.0000121103,"l":0.0000117342,"c":0.0000119934,"v":664431.808290301,"t":1706853600}
+{"o":0.0000119934,"h":0.0000127289,"l":0.0000112262,"c":0.0000112549,"v":5354341.7471168535,"t":1706857200}
+{"o":0.0000112549,"h":0.0000121066,"l":0.0000107555,"c":0.0000119908,"v":5196650.3839779021,"t":1706860800}
+{"o":0.0000119908,"h":0.0000124023,"l":0.0000118835,"c":0.0000122477,"v":1740106.8940704821,"t":1706864400}
+{"o":0.0000122477,"h":0.0000135878,"l":0.0000120506,"c":0.0000133962,"v":2777097.2796598272,"t":1706868000}
+{"o":0.0000133962,"h":0.0000134616,"l":0.0000125053,"c":0.0000129033,"v":3072600.8670457038,"t":1706871600}
+{"o":0.0000129033,"h":0.0000133054,"l":0.000010596,"c":0.0000110702,"v":9153508.8183677401,"t":1706875200}
+{"o":0.0000110702,"h":0.0000114142,"l":0.0000088426,"c":0.0000100329,"v":15379355.7337064743,"t":1706878800}
+{"o":0.0000100329,"h":0.0000110972,"l":0.0000096916,"c":0.0000108502,"v":8314713.4250944639,"t":1706882400}
+{"o":0.0000108502,"h":0.0000115459,"l":0.000010369,"c":0.0000110339,"v":3032860.4983535418,"t":1706886000}
+{"o":0.0000110339,"h":0.000011198,"l":0.0000100702,"c":0.0000105641,"v":4597967.5857398724,"t":1706889600}
+{"o":0.0000105641,"h":0.00001137,"l":0.0000102054,"c":0.0000103283,"v":5767353.4651674461,"t":1706893200}
+{"o":0.0000103283,"h":0.0000105447,"l":0.0000103283,"c":0.0000103728,"v":838815.3122546299,"t":1706896800}
+{"o":0.0000103728,"h":0.0000107428,"l":0.0000103377,"c":0.0000105577,"v":1909069.4162176582,"t":1706900400}
+{"o":0.0000105577,"h":0.0000107112,"l":0.0000103718,"c":0.000010446,"v":507703.432793647,"t":1706904000}
+{"o":0.000010446,"h":0.0000104561,"l":0.0000091703,"c":0.0000094892,"v":6876506.9852762576,"t":1706907600}
+{"o":0.0000094892,"h":0.0000099452,"l":0.0000092528,"c":0.0000096862,"v":3699154.455638045,"t":1706911200}
+{"o":0.0000096862,"h":0.0000099011,"l":0.0000095878,"c":0.0000096106,"v":1752999.5083390842,"t":1706914800}
+{"o":0.0000096106,"h":0.0000099798,"l":0.0000092776,"c":0.0000094447,"v":4364647.2828655941,"t":1706918400}
+{"o":0.0000094447,"h":0.0000100001,"l":0.0000091474,"c":0.000009201,"v":4998638.8115262007,"t":1706922000}
+{"o":0.000009201,"h":0.0000092841,"l":0.0000088328,"c":0.0000092132,"v":3944232.6973554208,"t":1706925600}
+{"o":0.0000092132,"h":0.0000103391,"l":0.0000091801,"c":0.0000103291,"v":4785667.6919570854,"t":1706929200}
+{"o":0.0000103291,"h":0.0000103333,"l":0.0000095929,"c":0.0000099554,"v":3145955.6490865764,"t":1706932800}
+{"o":0.0000099554,"h":0.0000102795,"l":0.0000098698,"c":0.0000102176,"v":1278362.2672359669,"t":1706936400}
+{"o":0.0000102176,"h":0.0000107066,"l":0.0000102057,"c":0.0000106919,"v":1680667.6239594903,"t":1706940000}
+{"o":0.0000106919,"h":0.0000109059,"l":0.0000105926,"c":0.0000108726,"v":795442.6233981131,"t":1706943600}
+{"o":0.0000108726,"h":0.0000110091,"l":0.000010804,"c":0.000010921,"v":415246.564323587,"t":1706947200}
+{"o":0.000010921,"h":0.0000110726,"l":0.000010319,"c":0.0000104085,"v":2238989.2349047079,"t":1706950800}
+{"o":0.0000104085,"h":0.000010602,"l":0.000010338,"c":0.000010534,"v":675918.977285758,"t":1706954400}
+{"o":0.000010534,"h":0.0000107287,"l":0.0000104076,"c":0.0000107026,"v":1178869.3168322942,"t":1706958000}
+{"o":0.0000107026,"h":0.0000107851,"l":0.0000105665,"c":0.0000105958,"v":471871.8268052,"t":1706961600}
+{"o":0.0000105958,"h":0.0000109479,"l":0.0000105789,"c":0.0000108803,"v":920441.5098509901,"t":1706965200}
+{"o":0.0000108803,"h":0.0000113662,"l":0.0000107364,"c":0.0000112525,"v":2109550.451425076,"t":1706968800}
+{"o":0.0000112525,"h":0.0000118028,"l":0.0000108002,"c":0.0000113312,"v":5458986.9425499095,"t":1706972400}
+{"o":0.0000113312,"h":0.000011488,"l":0.0000112552,"c":0.0000113186,"v":379093.392494259,"t":1706976000}
+{"o":0.0000113186,"h":0.0000116639,"l":0.0000109689,"c":0.0000115132,"v":2209061.3628818993,"t":1706979600}
+{"o":0.0000115132,"h":0.0000125805,"l":0.0000115083,"c":0.0000118185,"v":5258045.2998092622,"t":1706983200}
+{"o":0.0000118185,"h":0.0000119689,"l":0.0000116714,"c":0.0000118748,"v":688211.6573175021,"t":1706986800}
+{"o":0.0000118748,"h":0.0000119131,"l":0.0000108753,"c":0.0000111235,"v":3849837.0135871097,"t":1706990400}
+{"o":0.0000111235,"h":0.0000114978,"l":0.000010761,"c":0.0000110637,"v":2630872.5281974678,"t":1706994000}
+{"o":0.0000110637,"h":0.0000112151,"l":0.0000109975,"c":0.0000111025,"v":245490.334975219,"t":1706997600}
+{"o":0.0000111025,"h":0.0000111493,"l":0.0000110022,"c":0.000011107,"v":88166.862637386,"t":1707001200}
+{"o":0.000011107,"h":0.0000112194,"l":0.0000105384,"c":0.0000105725,"v":1226093.728443766,"t":1707004800}
+{"o":0.0000105725,"h":0.0000107072,"l":0.0000104043,"c":0.0000106008,"v":981372.7318591831,"t":1707008400}
+{"o":0.0000106008,"h":0.0000110489,"l":0.00000993,"c":0.0000106307,"v":6739399.9230365539,"t":1707012000}
+{"o":0.0000106307,"h":0.0000107896,"l":0.0000105635,"c":0.0000106884,"v":304473.743800163,"t":1707015600}
+{"o":0.0000106884,"h":0.0000108265,"l":0.0000106021,"c":0.0000106935,"v":193664.200972746,"t":1707019200}
+{"o":0.0000106935,"h":0.0000111403,"l":0.0000106235,"c":0.0000111172,"v":1225263.456195008,"t":1707022800}
+{"o":0.0000111172,"h":0.0000114711,"l":0.0000106702,"c":0.0000114018,"v":3391998.8058100487,"t":1707026400}
+{"o":0.0000114018,"h":0.0000122408,"l":0.0000113614,"c":0.000012207,"v":2321284.8982360433,"t":1707030000}
+{"o":0.000012207,"h":0.0000132548,"l":0.0000121662,"c":0.0000128854,"v":3944704.4690359747,"t":1707033600}
+{"o":0.0000128854,"h":0.0000147578,"l":0.0000127449,"c":0.0000145582,"v":4003079.896783723,"t":1707037200}
+{"o":0.0000145582,"h":0.0000154404,"l":0.0000134241,"c":0.0000134572,"v":6504660.8737779474,"t":1707040800}
+{"o":0.0000134572,"h":0.0000143185,"l":0.0000125631,"c":0.0000139734,"v":5470905.4196976619,"t":1707044400}
+{"o":0.0000139734,"h":0.0000145974,"l":0.0000139115,"c":0.0000141548,"v":3036863.9935319247,"t":1707048000}
+{"o":0.0000141548,"h":0.000015253,"l":0.0000140935,"c":0.0000152095,"v":3738555.71139924,"t":1707051600}
+{"o":0.0000152095,"h":0.0000179356,"l":0.0000151361,"c":0.0000172666,"v":7706312.6021662336,"t":1707055200}
+{"o":0.0000172666,"h":0.0000183144,"l":0.000016917,"c":0.000018115,"v":4494537.5516268481,"t":1707058800}
+{"o":0.000018115,"h":0.0000218477,"l":0.00001802,"c":0.0000209622,"v":8128837.7070964174,"t":1707062400}
+{"o":0.0000209622,"h":0.0000211928,"l":0.0000175325,"c":0.0000183605,"v":6139808.9487003833,"t":1707066000}
+{"o":0.0000183605,"h":0.0000187361,"l":0.0000177886,"c":0.0000182885,"v":2004499.4377937177,"t":1707069600}
+{"o":0.0000182885,"h":0.0000184036,"l":0.0000155716,"c":0.0000156537,"v":4813407.6442153985,"t":1707073200}
+{"o":0.0000156537,"h":0.0000157712,"l":0.0000136085,"c":0.0000139142,"v":10872246.5826053042,"t":1707076800}
+{"o":0.0000139142,"h":0.0000143698,"l":0.0000135427,"c":0.0000137786,"v":3616357.371080697,"t":1707080400}
+{"o":0.0000137786,"h":0.0000147754,"l":0.0000136518,"c":0.0000146804,"v":1684847.5764129481,"t":1707084000}
+{"o":0.0000146804,"h":0.0000147619,"l":0.0000137536,"c":0.0000140134,"v":2139741.4698301139,"t":1707087600}
+{"o":0.0000140134,"h":0.0000167513,"l":0.0000139125,"c":0.0000160933,"v":8676734.3751531336,"t":1707091200}
+{"o":0.0000160933,"h":0.000016328,"l":0.0000154658,"c":0.0000157478,"v":2211705.2317413059,"t":1707094800}
+{"o":0.0000157478,"h":0.000015813,"l":0.0000152439,"c":0.0000153167,"v":537409.095767759,"t":1707098400}
+{"o":0.0000153167,"h":0.0000156925,"l":0.0000143389,"c":0.0000153946,"v":4881194.0129383802,"t":1707102000}
+{"o":0.0000153946,"h":0.0000164689,"l":0.0000152488,"c":0.0000160025,"v":2705621.2432814403,"t":1707105600}
+{"o":0.0000160025,"h":0.0000161477,"l":0.0000149991,"c":0.0000152019,"v":1875211.0046812249,"t":1707109200}
+{"o":0.0000152019,"h":0.0000154609,"l":0.0000151086,"c":0.0000152752,"v":140604.771392429,"t":1707112800}
+{"o":0.0000152752,"h":0.000015677,"l":0.0000150714,"c":0.0000155128,"v":136784.016552691,"t":1707116400}
+{"o":0.0000155128,"h":0.0000156166,"l":0.0000144889,"c":0.0000147663,"v":1762018.846839803,"t":1707120000}
+{"o":0.0000147663,"h":0.0000148354,"l":0.000014558,"c":0.0000146318,"v":446770.68915753,"t":1707123600}
+{"o":0.0000146318,"h":0.0000147348,"l":0.0000134648,"c":0.0000135094,"v":2721752.5241604671,"t":1707127200}
+{"o":0.0000135094,"h":0.0000136418,"l":0.0000134351,"c":0.0000135963,"v":426007.8497701659,"t":1707130800}
+{"o":0.0000135963,"h":0.0000137344,"l":0.000011208,"c":0.0000124893,"v":14537227.2135608438,"t":1707134400}
+{"o":0.0000124893,"h":0.000012791,"l":0.0000105331,"c":0.0000111418,"v":7294753.3285921076,"t":1707138000}
+{"o":0.0000111418,"h":0.0000116846,"l":0.000011032,"c":0.0000112779,"v":3687395.3065162217,"t":1707141600}
+{"o":0.0000112779,"h":0.0000128299,"l":0.0000112044,"c":0.0000125532,"v":4373259.6636643205,"t":1707145200}
+{"o":0.0000125532,"h":0.0000138816,"l":0.0000113343,"c":0.0000119937,"v":18587344.2898673937,"t":1707148800}
+{"o":0.0000119937,"h":0.0000120886,"l":0.0000101807,"c":0.0000105584,"v":6837185.9357665172,"t":1707152400}
+{"o":0.0000105584,"h":0.0000107681,"l":0.0000089855,"c":0.0000096393,"v":20038490.5656172335,"t":1707156000}
+{"o":0.0000096393,"h":0.0000112172,"l":0.0000095765,"c":0.0000107807,"v":9432812.011222098,"t":1707159600}
+{"o":0.0000107807,"h":0.0000108978,"l":0.0000095371,"c":0.0000097361,"v":7103265.2455928177,"t":1707163200}
+{"o":0.0000097361,"h":0.0000107822,"l":0.0000096305,"c":0.000010658,"v":5438375.1333351694,"t":1707166800}
+{"o":0.000010658,"h":0.0000107351,"l":0.0000103,"c":0.0000103662,"v":729003.32592024,"t":1707170400}
+{"o":0.0000103662,"h":0.0000106457,"l":0.0000102377,"c":0.0000104743,"v":801600.2632920699,"t":1707174000}
+{"o":0.0000104743,"h":0.0000104989,"l":0.0000100349,"c":0.0000100722,"v":1419505.5972507349,"t":1707177600}
+{"o":0.0000100722,"h":0.0000101506,"l":0.000008841,"c":0.0000094409,"v":6436431.377764171,"t":1707181200}
+{"o":0.0000094409,"h":0.0000097465,"l":0.0000093547,"c":0.0000095712,"v":1373029.7511146509,"t":1707184800}
+{"o":0.0000095712,"h":0.0000096526,"l":0.000008943,"c":0.0000090115,"v":2310768.6328064944,"t":1707188400}
+{"o":0.0000090115,"h":0.0000094709,"l":0.0000089335,"c":0.0000093357,"v":1534186.3016683278,"t":1707192000}
+{"o":0.0000093357,"h":0.0000093794,"l":0.0000091008,"c":0.0000092647,"v":866308.775094041,"t":1707195600}
+{"o":0.0000092647,"h":0.0000093323,"l":0.0000088984,"c":0.0000089136,"v":1368232.3710783471,"t":1707199200}
+{"o":0.0000089136,"h":0.0000091299,"l":0.0000080977,"c":0.000008209,"v":5871168.1127242586,"t":1707202800}
+{"o":0.000008209,"h":0.0000084552,"l":0.0000077013,"c":0.0000084078,"v":11389249.1899267547,"t":1707206400}
+{"o":0.0000084078,"h":0.0000089619,"l":0.0000081769,"c":0.0000088691,"v":8309364.8669285821,"t":1707210000}
+{"o":0.0000088691,"h":0.0000088691,"l":0.0000088691,"c":0.0000088691,"v":0.0,"t":1707213600}
+{"o":0.0000088691,"h":0.0000088691,"l":0.0000088691,"c":0.0000088691,"v":0.0,"t":1707217200}
+{"o":0.0000088691,"h":0.0000088691,"l":0.0000088691,"c":0.0000088691,"v":0.0,"t":1707220800}
+{"o":0.0000088691,"h":0.0000088691,"l":0.0000088691,"c":0.0000088691,"v":0.0,"t":1707224400}
+{"o":0.0000088691,"h":0.0000091463,"l":0.0000084334,"c":0.0000086171,"v":2662646.1477115983,"t":1707228000}
+{"o":0.0000086171,"h":0.0000088433,"l":0.0000083269,"c":0.0000084387,"v":6685521.269426439,"t":1707231600}
+{"o":0.0000084387,"h":0.0000084838,"l":0.0000075177,"c":0.0000082726,"v":10318429.2018958367,"t":1707235200}
+{"o":0.0000082726,"h":0.0000094169,"l":0.0000079276,"c":0.0000085835,"v":24964836.4131086469,"t":1707238800}
+{"o":0.0000085835,"h":0.0000088915,"l":0.0000082807,"c":0.0000086762,"v":5453398.4457833739,"t":1707242400}
+{"o":0.0000086762,"h":0.0000088954,"l":0.0000083257,"c":0.0000083679,"v":6008489.6247165948,"t":1707246000}
+{"o":0.0000083679,"h":0.0000095485,"l":0.0000082404,"c":0.0000094972,"v":9665431.1160979066,"t":1707249600}
+{"o":0.0000094972,"h":0.0000098816,"l":0.0000094882,"c":0.0000096858,"v":2253638.9292494012,"t":1707253200}
+{"o":0.0000096858,"h":0.0000098024,"l":0.0000093992,"c":0.0000094328,"v":1670044.2707935148,"t":1707256800}
+{"o":0.0000094328,"h":0.0000094977,"l":0.0000088192,"c":0.0000088853,"v":1835418.4519499429,"t":1707260400}
+{"o":0.0000088853,"h":0.0000090384,"l":0.0000086863,"c":0.0000089205,"v":1648974.1572927441,"t":1707264000}
+{"o":0.0000089205,"h":0.0000089445,"l":0.000008444,"c":0.0000087951,"v":3895036.8526256396,"t":1707267600}
+{"o":0.0000087951,"h":0.0000088669,"l":0.0000082442,"c":0.0000083117,"v":2067507.049018248,"t":1707271200}
+{"o":0.0000083117,"h":0.0000083898,"l":0.0000082231,"c":0.0000083185,"v":320332.579264756,"t":1707274800}
+{"o":0.0000083185,"h":0.0000083929,"l":0.0000077285,"c":0.0000077951,"v":4228504.8768773666,"t":1707278400}
+{"o":0.0000077951,"h":0.0000079849,"l":0.0000077389,"c":0.0000078161,"v":1047075.8492169641,"t":1707282000}
+{"o":0.0000078161,"h":0.0000087648,"l":0.0000078105,"c":0.0000079389,"v":7799879.5693987636,"t":1707285600}
+{"o":0.0000079389,"h":0.0000080121,"l":0.0000075297,"c":0.0000079038,"v":3172995.759969085,"t":1707289200}
+{"o":0.0000079038,"h":0.0000080107,"l":0.0000078923,"c":0.000007935,"v":341999.195601991,"t":1707292800}
+{"o":0.000007935,"h":0.0000090037,"l":0.0000078738,"c":0.0000089258,"v":4781427.754913318,"t":1707296400}
+{"o":0.0000089258,"h":0.0000090319,"l":0.0000083703,"c":0.0000084418,"v":2642930.2372217397,"t":1707300000}
+{"o":0.0000084418,"h":0.0000084462,"l":0.0000082066,"c":0.000008277,"v":109724.177887061,"t":1707303600}
+{"o":0.000008277,"h":0.0000086346,"l":0.0000082244,"c":0.0000085736,"v":1482696.4018628336,"t":1707307200}
+{"o":0.0000085736,"h":0.0000087305,"l":0.0000081438,"c":0.0000085317,"v":4404350.8796890778,"t":1707310800}
+{"o":0.0000085317,"h":0.0000087603,"l":0.0000084473,"c":0.0000085044,"v":2007065.5237378089,"t":1707314400}
+{"o":0.0000085044,"h":0.0000085242,"l":0.0000076412,"c":0.0000077714,"v":7771689.0147620859,"t":1707318000}
+{"o":0.0000077714,"h":0.000007778,"l":0.0000069426,"c":0.0000075517,"v":11350226.0557653476,"t":1707321600}
+{"o":0.0000075517,"h":0.0000076957,"l":0.0000074194,"c":0.0000075083,"v":1707607.454196,"t":1707325200}
+{"o":0.0000075083,"h":0.0000083508,"l":0.0000074219,"c":0.0000077532,"v":7288508.5401139669,"t":1707328800}
+{"o":0.0000077532,"h":0.0000078537,"l":0.0000075743,"c":0.0000078437,"v":2151822.7680655089,"t":1707332400}
+{"o":0.0000078437,"h":0.0000080486,"l":0.0000077125,"c":0.0000079476,"v":562919.164915274,"t":1707336000}
+{"o":0.0000079476,"h":0.0000082099,"l":0.0000074305,"c":0.0000075133,"v":6179084.6417852994,"t":1707339600}
+{"o":0.0000075133,"h":0.0000078129,"l":0.0000069132,"c":0.0000069194,"v":5116423.0372897051,"t":1707343200}
+{"o":0.0000069194,"h":0.000007018,"l":0.0000068124,"c":0.0000069681,"v":1786669.1532328548,"t":1707346800}
+{"o":0.0000069681,"h":0.0000073381,"l":0.0000068608,"c":0.000007266,"v":1519165.463895495,"t":1707350400}
+{"o":0.000007266,"h":0.0000073162,"l":0.0000070841,"c":0.0000071603,"v":658780.1011435729,"t":1707354000}
+{"o":0.0000071603,"h":0.000007366,"l":0.0000071076,"c":0.0000073148,"v":1653143.5557475148,"t":1707357600}
+{"o":0.0000073148,"h":0.0000073446,"l":0.000006997,"c":0.000007044,"v":1024534.973109065,"t":1707361200}
+{"o":0.000007044,"h":0.0000070736,"l":0.0000070042,"c":0.0000070266,"v":639945.1431653219,"t":1707364800}
+{"o":0.0000070266,"h":0.0000070745,"l":0.0000066708,"c":0.0000067062,"v":1766017.378942281,"t":1707368400}
+{"o":0.0000067062,"h":0.0000071464,"l":0.0000066373,"c":0.0000071336,"v":2051426.6902183718,"t":1707372000}
+{"o":0.0000071336,"h":0.0000073251,"l":0.0000066932,"c":0.0000073054,"v":5785707.3846701775,"t":1707375600}
+{"o":0.0000073054,"h":0.0000075348,"l":0.0000071081,"c":0.0000071103,"v":2517282.0891052238,"t":1707379200}
+{"o":0.0000071103,"h":0.0000071667,"l":0.0000070254,"c":0.0000071182,"v":496049.3118504719,"t":1707382800}
+{"o":0.0000071182,"h":0.0000071784,"l":0.0000070768,"c":0.0000071607,"v":292404.853459629,"t":1707386400}
+{"o":0.0000071607,"h":0.0000073243,"l":0.0000069565,"c":0.0000072265,"v":3585909.2069606651,"t":1707390000}
+{"o":0.0000072265,"h":0.0000073112,"l":0.0000071921,"c":0.000007291,"v":270839.71508982,"t":1707393600}
+{"o":0.000007291,"h":0.0000073357,"l":0.0000070156,"c":0.0000071732,"v":398001.5965062349,"t":1707397200}
+{"o":0.0000071732,"h":0.0000078547,"l":0.0000066287,"c":0.0000075991,"v":7566114.5078167692,"t":1707400800}
+{"o":0.0000075991,"h":0.0000076453,"l":0.0000073426,"c":0.0000073488,"v":1081471.4099719471,"t":1707404400}
+{"o":0.0000073488,"h":0.0000075559,"l":0.0000066463,"c":0.0000067872,"v":3816078.2086469457,"t":1707408000}
+{"o":0.0000067872,"h":0.0000069849,"l":0.000006655,"c":0.0000067601,"v":2600264.3827196588,"t":1707411600}
+{"o":0.0000067601,"h":0.0000068182,"l":0.0000066947,"c":0.0000067568,"v":455333.323328672,"t":1707415200}
+{"o":0.0000067568,"h":0.0000071937,"l":0.0000065787,"c":0.0000066188,"v":6678157.5542478533,"t":1707418800}
+{"o":0.0000066188,"h":0.0000068762,"l":0.000006567,"c":0.0000068202,"v":2405907.2481048233,"t":1707422400}
+{"o":0.0000068202,"h":0.0000068779,"l":0.0000063438,"c":0.0000063857,"v":2593282.0256380164,"t":1707426000}
+{"o":0.0000063857,"h":0.0000064156,"l":0.0000062155,"c":0.0000062836,"v":2770214.9328290718,"t":1707429600}
+{"o":0.0000062836,"h":0.0000062851,"l":0.0000047682,"c":0.0000051547,"v":25579383.2903435826,"t":1707433200}
+{"o":0.0000051547,"h":0.0000051603,"l":0.0000040265,"c":0.0000044525,"v":32108954.5353779234,"t":1707436800}
+{"o":0.0000044525,"h":0.0000059027,"l":0.0000044241,"c":0.0000057973,"v":18068565.7547387965,"t":1707440400}
+{"o":0.0000057973,"h":0.0000062476,"l":0.0000057011,"c":0.0000061411,"v":2283417.0601921636,"t":1707444000}
+{"o":0.0000061411,"h":0.0000068223,"l":0.0000061314,"c":0.0000068185,"v":3592899.3365899469,"t":1707447600}
+{"o":0.0000068185,"h":0.00000702,"l":0.0000067824,"c":0.0000069436,"v":1809485.0454578882,"t":1707451200}
+{"o":0.0000069436,"h":0.0000069573,"l":0.000006583,"c":0.0000066202,"v":2106761.5711031593,"t":1707454800}
+{"o":0.0000066202,"h":0.0000066756,"l":0.0000066073,"c":0.0000066545,"v":235004.337188162,"t":1707458400}
+{"o":0.0000066545,"h":0.0000072097,"l":0.0000065258,"c":0.0000071691,"v":6670720.2315604184,"t":1707462000}
+{"o":0.0000071691,"h":0.0000077315,"l":0.0000071085,"c":0.0000076458,"v":2201877.5321832378,"t":1707465600}
+{"o":0.0000076458,"h":0.0000083506,"l":0.000007596,"c":0.0000082901,"v":2725010.1553192474,"t":1707469200}
+{"o":0.0000082901,"h":0.0000086442,"l":0.0000081335,"c":0.0000083631,"v":3350508.5228064898,"t":1707472800}
+{"o":0.0000083631,"h":0.0000084518,"l":0.0000059572,"c":0.0000069159,"v":19524472.3238798194,"t":1707476400}
+{"o":0.0000069159,"h":0.0000069463,"l":0.0000066061,"c":0.0000068861,"v":2431824.2560199737,"t":1707480000}
+{"o":0.0000068861,"h":0.0000069266,"l":0.0000065807,"c":0.0000066454,"v":1789200.9730799361,"t":1707483600}
+{"o":0.0000066454,"h":0.000006744,"l":0.0000065749,"c":0.0000066931,"v":206626.584364321,"t":1707487200}
+{"o":0.0000066931,"h":0.0000067442,"l":0.000005613,"c":0.0000056228,"v":6036925.6032730052,"t":1707490800}
+{"o":0.0000056228,"h":0.0000058857,"l":0.000005603,"c":0.0000058523,"v":1423123.4262524364,"t":1707494400}
+{"o":0.0000058523,"h":0.000005926,"l":0.000005423,"c":0.0000054306,"v":4045055.4297211017,"t":1707498000}
+{"o":0.0000054306,"h":0.0000055054,"l":0.0000053681,"c":0.0000054765,"v":426417.186625323,"t":1707501600}
+{"o":0.0000054765,"h":0.0000055336,"l":0.000005409,"c":0.0000054637,"v":731640.655129732,"t":1707505200}
+{"o":0.0000054637,"h":0.0000055489,"l":0.0000053139,"c":0.0000053407,"v":2483259.4415609078,"t":1707508800}
+{"o":0.0000053407,"h":0.0000054472,"l":0.0000044519,"c":0.0000047177,"v":19690725.9855902828,"t":1707512400}
+{"o":0.0000047177,"h":0.0000047886,"l":0.000003826,"c":0.0000039087,"v":12659758.8446070533,"t":1707516000}
+{"o":0.0000039087,"h":0.0000048972,"l":0.000003229,"c":0.000004886,"v":28013617.8316769786,"t":1707519600}
+{"o":0.000004886,"h":0.0000049679,"l":0.0000046064,"c":0.0000049096,"v":5014680.2139753457,"t":1707523200}
+{"o":0.0000049096,"h":0.0000056329,"l":0.0000048425,"c":0.0000055603,"v":5386330.2760834778,"t":1707526800}
+{"o":0.0000055603,"h":0.0000055772,"l":0.0000055107,"c":0.0000055496,"v":313187.905227538,"t":1707530400}
+{"o":0.0000055496,"h":0.0000055496,"l":0.0000044212,"c":0.000004469,"v":10086453.907400284,"t":1707534000}
+{"o":0.000004469,"h":0.0000047496,"l":0.0000044425,"c":0.000004734,"v":3030157.3075080742,"t":1707537600}
+{"o":0.000004734,"h":0.0000047655,"l":0.0000047019,"c":0.0000047145,"v":426746.572166557,"t":1707541200}
+{"o":0.0000047145,"h":0.0000047752,"l":0.0000046559,"c":0.0000047084,"v":48289.853853815,"t":1707544800}
+{"o":0.0000047084,"h":0.0000047277,"l":0.000004693,"c":0.0000047189,"v":157725.116509984,"t":1707548400}
+{"o":0.0000047189,"h":0.0000049491,"l":0.0000045928,"c":0.0000046966,"v":8203502.0381911155,"t":1707552000}
+{"o":0.0000046966,"h":0.000004875,"l":0.0000046444,"c":0.0000047273,"v":3042715.3077739379,"t":1707555600}
+{"o":0.0000047273,"h":0.0000048173,"l":0.0000045125,"c":0.0000045967,"v":1725194.2977623909,"t":1707559200}
+{"o":0.0000045967,"h":0.0000052629,"l":0.0000045539,"c":0.0000052228,"v":5132262.6456720307,"t":1707562800}
+{"o":0.0000052228,"h":0.0000052527,"l":0.0000050852,"c":0.0000051028,"v":916115.156037419,"t":1707566400}
+{"o":0.0000051028,"h":0.0000051331,"l":0.0000050165,"c":0.0000050179,"v":675685.9231436381,"t":1707570000}
+{"o":0.0000050179,"h":0.000005022,"l":0.0000049366,"c":0.0000049706,"v":978894.2505503541,"t":1707573600}
+{"o":0.0000049706,"h":0.0000049735,"l":0.0000048363,"c":0.0000048503,"v":1017987.2034323011,"t":1707577200}
+{"o":0.0000048503,"h":0.0000049016,"l":0.0000048456,"c":0.0000048597,"v":162040.988632241,"t":1707580800}
+{"o":0.0000048597,"h":0.0000049043,"l":0.0000047433,"c":0.0000047887,"v":2174632.1502937819,"t":1707584400}
+{"o":0.0000047887,"h":0.0000050293,"l":0.0000043217,"c":0.000004645,"v":11056623.9187204875,"t":1707588000}
+{"o":0.000004645,"h":0.0000046583,"l":0.0000036828,"c":0.000003753,"v":15643178.6446687356,"t":1707591600}
+{"o":0.000003753,"h":0.0000037814,"l":0.0000036033,"c":0.0000037652,"v":3240074.3528085481,"t":1707595200}
+{"o":0.0000037652,"h":0.0000043121,"l":0.000003731,"c":0.0000042829,"v":6784721.9682771312,"t":1707598800}
+{"o":0.0000042829,"h":0.0000046152,"l":0.0000042717,"c":0.0000043697,"v":6971831.3944167951,"t":1707602400}
+{"o":0.0000043697,"h":0.0000043972,"l":0.0000041566,"c":0.0000041867,"v":2725755.6087691556,"t":1707606000}
+{"o":0.0000041867,"h":0.0000043315,"l":0.0000041498,"c":0.0000042697,"v":2067082.476658419,"t":1707609600}
+{"o":0.0000042697,"h":0.0000043627,"l":0.000004164,"c":0.0000041901,"v":2621447.0758581888,"t":1707613200}
+{"o":0.0000041901,"h":0.0000042071,"l":0.0000038307,"c":0.000004098,"v":6856689.8778134137,"t":1707616800}
+{"o":0.000004098,"h":0.0000041503,"l":0.0000038194,"c":0.0000038283,"v":4887115.8479811568,"t":1707620400}
+{"o":0.0000038283,"h":0.0000039351,"l":0.0000036636,"c":0.0000039173,"v":4319479.0691193538,"t":1707624000}
+{"o":0.0000039173,"h":0.0000039414,"l":0.000003905,"c":0.000003926,"v":482174.14682652,"t":1707627600}
+{"o":0.000003926,"h":0.0000040025,"l":0.0000039125,"c":0.0000039823,"v":861538.485967224,"t":1707631200}
+{"o":0.0000039823,"h":0.0000040292,"l":0.0000039645,"c":0.0000040127,"v":223279.885929666,"t":1707634800}
+{"o":0.0000040127,"h":0.0000040238,"l":0.0000039805,"c":0.000004003,"v":53050.544671143,"t":1707638400}
+{"o":0.000004003,"h":0.0000040037,"l":0.0000039284,"c":0.0000039336,"v":466770.706476875,"t":1707642000}
+{"o":0.0000039336,"h":0.0000040176,"l":0.0000039007,"c":0.0000039353,"v":47559.1063854,"t":1707645600}
+{"o":0.0000039353,"h":0.000004315,"l":0.0000039171,"c":0.000004288,"v":4193629.890294252,"t":1707649200}
+{"o":0.000004288,"h":0.0000043614,"l":0.0000042525,"c":0.0000043478,"v":520781.720096679,"t":1707652800}
+{"o":0.0000043478,"h":0.000004369,"l":0.0000038625,"c":0.0000039089,"v":4642421.9915393479,"t":1707656400}
+{"o":0.0000039089,"h":0.0000039269,"l":0.0000036713,"c":0.0000036735,"v":3314421.3728026133,"t":1707660000}
+{"o":0.0000036735,"h":0.0000040751,"l":0.000003479,"c":0.0000040718,"v":9094492.7528313845,"t":1707663600}
+{"o":0.0000040718,"h":0.0000042155,"l":0.000003909,"c":0.0000039276,"v":3336336.7856261767,"t":1707667200}
+{"o":0.0000039276,"h":0.0000039472,"l":0.0000038261,"c":0.0000038901,"v":1481637.1221890152,"t":1707670800}
+{"o":0.0000038901,"h":0.0000039446,"l":0.0000033967,"c":0.0000034954,"v":11873869.733031448,"t":1707674400}
+{"o":0.0000034954,"h":0.0000037334,"l":0.0000034871,"c":0.000003684,"v":3559423.772917903,"t":1707678000}
+{"o":0.000003684,"h":0.0000037469,"l":0.0000036644,"c":0.0000037405,"v":749029.584326697,"t":1707681600}
+{"o":0.0000037405,"h":0.0000037426,"l":0.000003722,"c":0.0000037377,"v":0.0,"t":1707685200}
+{"o":0.0000037377,"h":0.0000038425,"l":0.0000037231,"c":0.0000038336,"v":1145660.737246146,"t":1707688800}
+{"o":0.0000038336,"h":0.0000039365,"l":0.0000038237,"c":0.0000038422,"v":2119907.792085804,"t":1707692400}
+{"o":0.0000038422,"h":0.0000041209,"l":0.0000037791,"c":0.0000039243,"v":5093472.7991579026,"t":1707696000}
+{"o":0.0000039243,"h":0.0000039601,"l":0.0000021513,"c":0.0000025192,"v":47109832.9196688235,"t":1707699600}
+{"o":0.0000025192,"h":0.0000028501,"l":0.0000023052,"c":0.0000024179,"v":17859471.3919845149,"t":1707703200}
+{"o":0.0000024179,"h":0.0000027824,"l":0.0000023987,"c":0.0000026986,"v":13731062.0443451926,"t":1707706800}
+{"o":0.0000026986,"h":0.000002717,"l":0.0000026235,"c":0.0000026455,"v":1716089.5145088129,"t":1707710400}
+{"o":0.0000026455,"h":0.0000026597,"l":0.0000025835,"c":0.0000025974,"v":1111329.096956325,"t":1707714000}
+{"o":0.0000025974,"h":0.0000026241,"l":0.0000025377,"c":0.000002553,"v":1557294.3947146949,"t":1707717600}
+{"o":0.000002553,"h":0.0000026538,"l":0.0000025291,"c":0.000002619,"v":1609671.8263104421,"t":1707721200}
+{"o":0.000002619,"h":0.0000028014,"l":0.0000026091,"c":0.0000027761,"v":3601858.4111073148,"t":1707724800}
+{"o":0.0000027761,"h":0.0000028064,"l":0.0000026996,"c":0.0000027272,"v":1000471.36651023,"t":1707728400}
+{"o":0.0000027272,"h":0.0000027395,"l":0.0000026569,"c":0.0000026745,"v":2267992.9748795382,"t":1707732000}
+{"o":0.0000026745,"h":0.000002713,"l":0.000002285,"c":0.0000023919,"v":14706706.9186623022,"t":1707735600}
+{"o":0.0000023919,"h":0.0000024387,"l":0.0000022794,"c":0.0000024106,"v":6699159.2439585067,"t":1707739200}
+{"o":0.0000024106,"h":0.0000025774,"l":0.0000024062,"c":0.0000025667,"v":5830698.2265935596,"t":1707742800}
+{"o":0.0000025667,"h":0.0000032076,"l":0.0000025126,"c":0.0000031414,"v":11486424.0507074185,"t":1707746400}
+{"o":0.0000031414,"h":0.0000038952,"l":0.000003073,"c":0.0000037981,"v":10637858.8432927951,"t":1707750000}
+{"o":0.0000037981,"h":0.0000042633,"l":0.0000036725,"c":0.0000036885,"v":12385543.1248268615,"t":1707753600}
+{"o":0.0000036885,"h":0.0000036955,"l":0.0000033264,"c":0.0000033597,"v":4618904.3260034462,"t":1707757200}
+{"o":0.0000033597,"h":0.0000033654,"l":0.0000031936,"c":0.0000032211,"v":4122706.7150113382,"t":1707760800}
+{"o":0.0000032211,"h":0.0000032294,"l":0.0000024953,"c":0.0000025269,"v":11971516.486382613,"t":1707764400}
+{"o":0.0000025269,"h":0.0000026351,"l":0.000002329,"c":0.0000025883,"v":17279445.2285819463,"t":1707768000}
+{"o":0.0000025883,"h":0.0000027849,"l":0.0000025682,"c":0.0000026304,"v":6737888.38284445,"t":1707771600}
+{"o":0.0000026304,"h":0.0000028794,"l":0.0000025989,"c":0.0000027731,"v":7243101.3121120222,"t":1707775200}
+{"o":0.0000027731,"h":0.0000034459,"l":0.0000027574,"c":0.0000030013,"v":28303585.6493664272,"t":1707778800}
+{"o":0.0000030013,"h":0.0000030013,"l":0.0000025318,"c":0.0000025932,"v":7774796.6478786096,"t":1707782400}
+{"o":0.0000025932,"h":0.0000027126,"l":0.0000025737,"c":0.0000026528,"v":3390342.5271994281,"t":1707786000}
+{"o":0.0000026528,"h":0.0000026953,"l":0.0000026331,"c":0.0000026855,"v":667868.508805836,"t":1707789600}
+{"o":0.0000026855,"h":0.0000027023,"l":0.0000026274,"c":0.0000026504,"v":477141.6392323769,"t":1707793200}
+{"o":0.0000026504,"h":0.0000026941,"l":0.000002359,"c":0.0000023669,"v":7061561.6342424527,"t":1707796800}
+{"o":0.0000023669,"h":0.0000023856,"l":0.0000021434,"c":0.0000022626,"v":8815160.0887449384,"t":1707800400}
+{"o":0.0000022626,"h":0.0000023414,"l":0.0000022531,"c":0.0000023044,"v":3405620.1074836343,"t":1707804000}
+{"o":0.0000023044,"h":0.0000023224,"l":0.0000020213,"c":0.0000020279,"v":7362587.2655530721,"t":1707807600}
+{"o":0.0000020279,"h":0.0000021878,"l":0.0000020095,"c":0.0000021726,"v":5642891.94547923,"t":1707811200}
+{"o":0.0000021726,"h":0.0000022708,"l":0.0000021695,"c":0.0000021828,"v":4319980.7403266141,"t":1707814800}
+{"o":0.0000021828,"h":0.0000022095,"l":0.0000021566,"c":0.0000021798,"v":1468036.1896380452,"t":1707818400}
+{"o":0.0000021798,"h":0.0000021922,"l":0.0000021508,"c":0.0000021632,"v":162635.483827545,"t":1707822000}
+{"o":0.0000021632,"h":0.0000021791,"l":0.0000017868,"c":0.000001807,"v":13154711.4678210523,"t":1707825600}
+{"o":0.000001807,"h":0.0000018531,"l":0.0000017318,"c":0.0000017595,"v":3111115.6762225581,"t":1707829200}
+{"o":0.0000017595,"h":0.000001805,"l":0.0000014072,"c":0.0000015192,"v":22702532.4085744508,"t":1707832800}
+{"o":0.0000015192,"h":0.0000015478,"l":0.0000013296,"c":0.0000013693,"v":12643236.0032625664,"t":1707836400}
+{"o":0.0000013693,"h":0.0000014659,"l":0.0000012953,"c":0.0000013204,"v":13901734.7878585681,"t":1707840000}
+{"o":0.0000013204,"h":0.000001381,"l":0.0000012691,"c":0.0000013573,"v":12300536.7871747278,"t":1707843600}
+{"o":0.0000013573,"h":0.0000014459,"l":0.0000013359,"c":0.0000014291,"v":4983009.1081053298,"t":1707847200}
+{"o":0.0000014291,"h":0.0000015778,"l":0.0000014173,"c":0.0000014773,"v":14900703.9273053724,"t":1707850800}
+{"o":0.0000014773,"h":0.0000014778,"l":0.0000014319,"c":0.0000014362,"v":1791300.2472190128,"t":1707854400}
+{"o":0.0000014362,"h":0.0000014537,"l":0.0000013643,"c":0.0000013739,"v":4129533.776577861,"t":1707858000}
+{"o":0.0000013739,"h":0.0000017439,"l":0.0000013676,"c":0.0000017283,"v":16163209.0317630414,"t":1707861600}
+{"o":0.0000017283,"h":0.000001831,"l":0.0000011742,"c":0.0000012357,"v":84744730.6256440729,"t":1707865200}
+{"o":0.0000012357,"h":0.0000013187,"l":0.0000012349,"c":0.0000013127,"v":11855168.0833291076,"t":1707868800}
+{"o":0.0000013127,"h":0.0000015255,"l":0.0000012903,"c":0.0000012974,"v":22032100.2038943805,"t":1707872400}
+{"o":0.0000012974,"h":0.0000013049,"l":0.000001283,"c":0.0000012994,"v":2537727.4968910702,"t":1707876000}
+{"o":0.0000012994,"h":0.0000013163,"l":0.0000012629,"c":0.0000012734,"v":3330457.7506411709,"t":1707879600}
+{"o":0.0000012734,"h":0.0000012808,"l":0.0000012197,"c":0.0000012275,"v":2593392.240401689,"t":1707883200}
+{"o":0.0000012275,"h":0.0000012427,"l":0.0000011383,"c":0.000001142,"v":7948312.8976650285,"t":1707886800}
+{"o":0.000001142,"h":0.0000011476,"l":0.0000010239,"c":0.0000010297,"v":9888172.3359844908,"t":1707890400}
+{"o":0.0000010297,"h":0.0000010632,"l":0.0000010118,"c":0.0000010579,"v":3759128.3854172756,"t":1707894000}
+{"o":0.0000010579,"h":0.0000010843,"l":0.0000010309,"c":0.0000010604,"v":6830535.4783853134,"t":1707897600}
+{"o":0.0000010604,"h":0.0000012676,"l":0.000001039,"c":0.0000012503,"v":15151703.5973533131,"t":1707901200}
+{"o":0.0000012503,"h":0.0000013093,"l":0.0000012488,"c":0.0000012864,"v":2776227.3963445011,"t":1707904800}
+{"o":0.0000012864,"h":0.0000012972,"l":0.0000012554,"c":0.0000012771,"v":3936346.212075612,"t":1707908400}
+{"o":0.0000012771,"h":0.0000012902,"l":0.0000012595,"c":0.000001267,"v":2172630.9093663059,"t":1707912000}
+{"o":0.000001267,"h":0.0000014772,"l":0.0000012191,"c":0.0000012365,"v":27533184.5483869314,"t":1707915600}
+{"o":0.0000012365,"h":0.0000012438,"l":0.0000012061,"c":0.000001213,"v":1554993.052191749,"t":1707919200}
+{"o":0.000001213,"h":0.0000012384,"l":0.0000012023,"c":0.0000012287,"v":475954.520331032,"t":1707922800}
+{"o":0.0000012287,"h":0.0000013088,"l":0.0000012144,"c":0.0000012483,"v":8544352.6580678225,"t":1707926400}
+{"o":0.0000012483,"h":0.0000012561,"l":0.000001046,"c":0.0000010539,"v":13000422.9099073876,"t":1707930000}
+{"o":0.0000010539,"h":0.0000010611,"l":0.0000010223,"c":0.0000010311,"v":3124905.7137649818,"t":1707933600}
+{"o":0.0000010311,"h":0.0000011693,"l":0.0000010232,"c":0.0000011097,"v":17072724.7997605912,"t":1707937200}
+{"o":0.0000011097,"h":0.0000011112,"l":0.0000009839,"c":0.0000009878,"v":9881210.2855955996,"t":1707940800}
+{"o":0.0000009878,"h":0.0000010119,"l":0.0000009812,"c":0.0000009993,"v":1497325.8390673508,"t":1707944400}
+{"o":0.0000009993,"h":0.0000010038,"l":0.000000878,"c":0.0000009497,"v":23497970.6524620689,"t":1707948000}
+{"o":0.0000009497,"h":0.000001002,"l":0.0000009422,"c":0.000001,"v":4571553.6218414586,"t":1707951600}
+{"o":0.000001,"h":0.000001042,"l":0.0000009737,"c":0.0000009769,"v":7254559.7365626721,"t":1707955200}
+{"o":0.0000009769,"h":0.0000010253,"l":0.0000009748,"c":0.0000010121,"v":5376982.2532934714,"t":1707958800}
+{"o":0.0000010121,"h":0.0000010135,"l":0.0000009676,"c":0.0000009778,"v":3737199.0354630267,"t":1707962400}
+{"o":0.0000009778,"h":0.0000010158,"l":0.0000009699,"c":0.0000010104,"v":7949792.8918816978,"t":1707966000}
+{"o":0.0000010104,"h":0.0000010556,"l":0.0000010104,"c":0.0000010427,"v":718431.521057399,"t":1707969600}
+{"o":0.0000010427,"h":0.0000010537,"l":0.0000010153,"c":0.0000010249,"v":1804200.26120986,"t":1707973200}
+{"o":0.0000010249,"h":0.0000010307,"l":0.0000010013,"c":0.000001007,"v":1999499.0213738522,"t":1707976800}
+{"o":0.000001007,"h":0.0000010253,"l":0.0000009938,"c":0.0000010116,"v":3755451.9528788608,"t":1707980400}
+{"o":0.0000010116,"h":0.0000010142,"l":0.0000009945,"c":0.0000010035,"v":1711883.1562079219,"t":1707984000}
+{"o":0.0000010035,"h":0.0000010113,"l":0.0000009887,"c":0.0000009891,"v":1968548.17496204,"t":1707987600}
+{"o":0.0000009891,"h":0.0000010744,"l":0.0000009825,"c":0.0000010698,"v":6335426.0973212896,"t":1707991200}
+{"o":0.0000010698,"h":0.0000010795,"l":0.0000009769,"c":0.0000009838,"v":6978640.0476239622,"t":1707994800}
+{"o":0.0000009838,"h":0.0000010729,"l":0.0000009726,"c":0.0000009804,"v":14838441.5451495573,"t":1707998400}
+{"o":0.0000009804,"h":0.0000009959,"l":0.0000009776,"c":0.0000009889,"v":1061029.0342526259,"t":1708002000}
+{"o":0.0000009889,"h":0.0000010602,"l":0.0000009736,"c":0.0000010486,"v":6157988.7239314495,"t":1708005600}
+{"o":0.0000010486,"h":0.0000011298,"l":0.0000010368,"c":0.000001121,"v":6472053.0104280813,"t":1708009200}
+{"o":0.000001121,"h":0.0000016262,"l":0.0000011112,"c":0.0000015762,"v":26379530.8666063175,"t":1708012800}
+{"o":0.0000015762,"h":0.0000015887,"l":0.0000014672,"c":0.0000015317,"v":7417010.8700173376,"t":1708016400}
+{"o":0.0000015317,"h":0.0000015915,"l":0.0000014302,"c":0.0000015825,"v":14566396.7144199833,"t":1708020000}
+{"o":0.0000015825,"h":0.0000015969,"l":0.0000014249,"c":0.000001429,"v":9313383.2636895683,"t":1708023600}
+{"o":0.000001429,"h":0.0000014416,"l":0.0000011874,"c":0.0000012006,"v":13744990.5151321739,"t":1708027200}
+{"o":0.0000012006,"h":0.0000012169,"l":0.0000011769,"c":0.000001195,"v":660532.788372108,"t":1708030800}
+{"o":0.000001195,"h":0.0000012,"l":0.0000010479,"c":0.0000010575,"v":10668863.3875404112,"t":1708034400}
+{"o":0.0000010575,"h":0.0000010592,"l":0.0000009908,"c":0.0000010139,"v":5552724.9699774152,"t":1708038000}
+{"o":0.0000010139,"h":0.0000010254,"l":0.0000009737,"c":0.0000009779,"v":2810784.1349138827,"t":1708041600}
+{"o":0.0000009779,"h":0.0000009879,"l":0.0000009757,"c":0.0000009796,"v":405966.078016868,"t":1708045200}
+{"o":0.0000009796,"h":0.0000010458,"l":0.0000009738,"c":0.0000010363,"v":4925721.6500842199,"t":1708048800}
+{"o":0.0000010363,"h":0.0000010781,"l":0.0000010343,"c":0.0000010742,"v":2092345.4920248121,"t":1708052400}
+{"o":0.0000010742,"h":0.0000010871,"l":0.0000010688,"c":0.0000010856,"v":1338643.0498456028,"t":1708056000}
+{"o":0.0000010856,"h":0.0000010895,"l":0.0000010697,"c":0.0000010724,"v":1005623.044271711,"t":1708059600}
+{"o":0.0000010724,"h":0.0000010799,"l":0.0000010699,"c":0.0000010785,"v":93108.798045732,"t":1708063200}
+{"o":0.0000010785,"h":0.0000010896,"l":0.0000010478,"c":0.0000010646,"v":3323906.0086709503,"t":1708066800}
+{"o":0.0000010646,"h":0.0000011108,"l":0.0000010584,"c":0.0000011085,"v":3294090.8422274119,"t":1708070400}
+{"o":0.0000011085,"h":0.0000012737,"l":0.0000011047,"c":0.0000012608,"v":10397839.1674953718,"t":1708074000}
+{"o":0.0000012608,"h":0.0000014515,"l":0.0000012472,"c":0.0000014318,"v":9058501.9975980315,"t":1708077600}
+{"o":0.0000014318,"h":0.0000014438,"l":0.0000014174,"c":0.0000014242,"v":567437.411213616,"t":1708081200}
+{"o":0.0000014242,"h":0.0000014383,"l":0.0000013551,"c":0.0000013894,"v":4958114.4675286235,"t":1708084800}
+{"o":0.0000013894,"h":0.0000014057,"l":0.0000013406,"c":0.0000013502,"v":3180845.8951497488,"t":1708088400}
+{"o":0.0000013502,"h":0.0000015608,"l":0.0000013226,"c":0.0000015253,"v":9921792.9314138461,"t":1708092000}
+{"o":0.0000015253,"h":0.000001612,"l":0.0000015126,"c":0.0000015878,"v":3188228.7032949948,"t":1708095600}
+{"o":0.0000015878,"h":0.0000017893,"l":0.0000015774,"c":0.0000017576,"v":8280380.5021489486,"t":1708099200}
+{"o":0.0000017576,"h":0.0000017668,"l":0.0000016395,"c":0.0000016473,"v":4409899.8337451387,"t":1708102800}
+{"o":0.0000016473,"h":0.0000016795,"l":0.0000016121,"c":0.0000016605,"v":5036584.1718920851,"t":1708106400}
+{"o":0.0000016605,"h":0.0000016899,"l":0.0000016534,"c":0.0000016734,"v":456837.78908401,"t":1708110000}
+{"o":0.0000016734,"h":0.0000019918,"l":0.0000016487,"c":0.0000019251,"v":23927456.5340627357,"t":1708113600}
+{"o":0.0000019251,"h":0.000002815,"l":0.0000019099,"c":0.0000027617,"v":51469081.9593061581,"t":1708117200}
+{"o":0.0000027617,"h":0.0000027724,"l":0.0000022743,"c":0.0000023502,"v":20304745.7007897794,"t":1708120800}
+{"o":0.0000023502,"h":0.0000024017,"l":0.000002323,"c":0.0000023854,"v":1227440.6727067649,"t":1708124400}
+{"o":0.0000023854,"h":0.0000027063,"l":0.0000023701,"c":0.000002695,"v":7117311.3644787595,"t":1708128000}
+{"o":0.000002695,"h":0.0000027272,"l":0.0000025828,"c":0.0000026581,"v":2767350.0973610198,"t":1708131600}
+{"o":0.0000026581,"h":0.0000029174,"l":0.000002481,"c":0.0000025563,"v":15208688.2791540995,"t":1708135200}
+{"o":0.0000025563,"h":0.0000025999,"l":0.0000025473,"c":0.0000025637,"v":682089.836898846,"t":1708138800}
+{"o":0.0000025637,"h":0.0000026222,"l":0.0000025618,"c":0.0000026207,"v":1626443.3874027291,"t":1708142400}
+{"o":0.0000026207,"h":0.0000026744,"l":0.0000026178,"c":0.0000026546,"v":869154.2246293999,"t":1708146000}
+{"o":0.0000026546,"h":0.0000026942,"l":0.0000026301,"c":0.0000026361,"v":1995541.4166339803,"t":1708149600}
+{"o":0.0000026361,"h":0.0000026751,"l":0.0000026095,"c":0.0000026479,"v":1814592.5863049559,"t":1708153200}
+{"o":0.0000026479,"h":0.0000026885,"l":0.000002569,"c":0.0000026031,"v":1383282.595931249,"t":1708156800}
+{"o":0.0000026031,"h":0.0000026221,"l":0.0000025883,"c":0.0000026075,"v":93108.798045732,"t":1708160400}
+{"o":0.0000026075,"h":0.0000029071,"l":0.0000025774,"c":0.0000028846,"v":5628610.8848524466,"t":1708164000}
+{"o":0.0000028846,"h":0.0000034469,"l":0.0000028719,"c":0.0000034015,"v":9521370.795949595,"t":1708167600}
+{"o":0.0000034015,"h":0.0000035979,"l":0.0000033971,"c":0.0000035474,"v":4134262.697216121,"t":1708171200}
+{"o":0.0000035474,"h":0.0000036287,"l":0.0000035013,"c":0.0000035746,"v":2306178.6412322982,"t":1708174800}
+{"o":0.0000035746,"h":0.0000037619,"l":0.0000034832,"c":0.0000035159,"v":5560617.0552071407,"t":1708178400}
+{"o":0.0000035159,"h":0.0000036786,"l":0.0000034956,"c":0.0000035735,"v":3191837.2077598819,"t":1708182000}
+{"o":0.0000035735,"h":0.0000047284,"l":0.0000035395,"c":0.0000046754,"v":21915050.6183103099,"t":1708185600}
+{"o":0.0000046754,"h":0.0000096561,"l":0.0000046358,"c":0.0000065406,"v":138619266.8306828141,"t":1708189200}
+{"o":0.0000065406,"h":0.000007602,"l":0.0000061152,"c":0.0000073517,"v":38424925.3441204876,"t":1708192800}
+{"o":0.0000073517,"h":0.000012314,"l":0.0000072824,"c":0.000011447,"v":41978739.002910912,"t":1708196400}
+{"o":0.000011447,"h":0.000011639,"l":0.0000066073,"c":0.0000080343,"v":37777628.094725579,"t":1708200000}
+{"o":0.0000080343,"h":0.000010746,"l":0.0000073754,"c":0.0000099116,"v":21294073.3523783758,"t":1708203600}
+{"o":0.0000099116,"h":0.0000105003,"l":0.0000090528,"c":0.0000095327,"v":11456698.0188545454,"t":1708207200}
+{"o":0.0000095327,"h":0.0000095715,"l":0.0000086694,"c":0.0000087802,"v":4048796.6700770613,"t":1708210800}
+{"o":0.0000087802,"h":0.0000087991,"l":0.0000072335,"c":0.0000073445,"v":12386402.0466692895,"t":1708214400}
+{"o":0.0000073445,"h":0.0000074587,"l":0.0000064529,"c":0.0000065562,"v":8006551.3037824268,"t":1708218000}
+{"o":0.0000065562,"h":0.0000072166,"l":0.0000064743,"c":0.0000066853,"v":9973817.1886435188,"t":1708221600}
+{"o":0.0000066853,"h":0.0000068763,"l":0.0000063526,"c":0.0000067524,"v":6483560.4440724337,"t":1708225200}
+{"o":0.0000067524,"h":0.0000072592,"l":0.0000066545,"c":0.0000070398,"v":3739069.8140974091,"t":1708228800}
+{"o":0.0000070398,"h":0.0000070637,"l":0.0000064943,"c":0.0000065558,"v":3068007.3930760436,"t":1708232400}
+{"o":0.0000065558,"h":0.0000066394,"l":0.0000058578,"c":0.0000059429,"v":4436429.8300655046,"t":1708236000}
+{"o":0.0000059429,"h":0.0000059788,"l":0.0000054786,"c":0.0000055967,"v":4806770.7941212533,"t":1708239600}
+{"o":0.0000055967,"h":0.0000059403,"l":0.0000055725,"c":0.0000059151,"v":5511445.2731536645,"t":1708243200}
+{"o":0.0000059151,"h":0.0000066262,"l":0.0000058284,"c":0.0000065104,"v":7271562.5646607056,"t":1708246800}
+{"o":0.0000065104,"h":0.0000076619,"l":0.0000063837,"c":0.0000075087,"v":6655346.1201147316,"t":1708250400}
+{"o":0.0000075087,"h":0.0000075598,"l":0.0000067474,"c":0.0000067698,"v":4654507.4712343765,"t":1708254000}
+{"o":0.0000067698,"h":0.0000068642,"l":0.0000066403,"c":0.0000067689,"v":1410018.5727904679,"t":1708257600}
+{"o":0.0000067689,"h":0.0000067894,"l":0.0000063731,"c":0.000006413,"v":2514992.3069650428,"t":1708261200}
+{"o":0.000006413,"h":0.0000065293,"l":0.0000063423,"c":0.000006427,"v":797617.6982408632,"t":1708264800}
+{"o":0.000006427,"h":0.0000068817,"l":0.0000064114,"c":0.0000066483,"v":3829316.2135918145,"t":1708268400}
+{"o":0.0000066483,"h":0.0000067767,"l":0.0000065534,"c":0.0000067204,"v":749786.2765086771,"t":1708272000}
+{"o":0.0000067204,"h":0.0000070289,"l":0.0000066366,"c":0.0000068318,"v":1794861.8883614559,"t":1708275600}
+{"o":0.0000068318,"h":0.0000068701,"l":0.0000065635,"c":0.0000065962,"v":2292111.3955778647,"t":1708279200}
+{"o":0.0000065962,"h":0.0000066515,"l":0.0000062638,"c":0.0000063097,"v":2466532.2805560469,"t":1708282800}
+{"o":0.0000063097,"h":0.0000066311,"l":0.0000055891,"c":0.0000056322,"v":19439761.8161787763,"t":1708286400}
+{"o":0.0000056322,"h":0.0000056811,"l":0.0000054993,"c":0.000005554,"v":2253984.8051203159,"t":1708290000}
+{"o":0.000005554,"h":0.000006542,"l":0.0000055032,"c":0.0000064832,"v":8920808.8061270714,"t":1708293600}
+{"o":0.0000064832,"h":0.0000067851,"l":0.0000064163,"c":0.0000064694,"v":4180777.3616894246,"t":1708297200}
+{"o":0.0000064694,"h":0.0000065559,"l":0.0000056847,"c":0.0000057183,"v":5481439.6008559214,"t":1708300800}
+{"o":0.0000057183,"h":0.0000057513,"l":0.0000050295,"c":0.0000051551,"v":6103849.8482448235,"t":1708304400}
+{"o":0.0000051551,"h":0.0000052203,"l":0.0000051224,"c":0.000005138,"v":719385.9392006921,"t":1708308000}
+{"o":0.000005138,"h":0.0000051833,"l":0.0000050949,"c":0.0000051488,"v":262843.387580357,"t":1708311600}
+{"o":0.0000051488,"h":0.0000051863,"l":0.0000051029,"c":0.0000051523,"v":749452.112060039,"t":1708315200}
+{"o":0.0000051523,"h":0.0000051897,"l":0.0000051076,"c":0.0000051176,"v":485607.273457545,"t":1708318800}
+{"o":0.0000051176,"h":0.0000051805,"l":0.0000050613,"c":0.0000051481,"v":1055781.497310915,"t":1708322400}
+{"o":0.0000051481,"h":0.0000053544,"l":0.0000050652,"c":0.0000050816,"v":3466169.5808922201,"t":1708326000}
+{"o":0.0000050816,"h":0.0000051564,"l":0.0000049705,"c":0.0000050439,"v":77212.061107391,"t":1708329600}
+{"o":0.0000050439,"h":0.000005228,"l":0.0000049968,"c":0.0000051886,"v":2344066.0736132776,"t":1708333200}
+{"o":0.0000051886,"h":0.0000052715,"l":0.0000051307,"c":0.0000052228,"v":1805813.7358159742,"t":1708336800}
+{"o":0.0000052228,"h":0.0000052259,"l":0.0000049149,"c":0.0000049327,"v":2786283.978001866,"t":1708340400}
+{"o":0.0000049327,"h":0.0000050122,"l":0.0000047458,"c":0.0000050114,"v":2906277.9962283978,"t":1708344000}
+{"o":0.0000050114,"h":0.0000052518,"l":0.000004889,"c":0.0000049901,"v":2471437.800168402,"t":1708347600}
+{"o":0.0000049901,"h":0.0000052012,"l":0.0000049298,"c":0.0000051577,"v":2432086.2837083447,"t":1708351200}
+{"o":0.0000051577,"h":0.0000055892,"l":0.0000050821,"c":0.0000055039,"v":3804744.4998050574,"t":1708354800}
+{"o":0.0000055039,"h":0.0000055729,"l":0.0000053748,"c":0.0000055361,"v":2344331.032231783,"t":1708358400}
+{"o":0.0000055361,"h":0.0000061469,"l":0.0000054662,"c":0.0000056274,"v":7848942.8706181822,"t":1708362000}
+{"o":0.0000056274,"h":0.0000056587,"l":0.0000049654,"c":0.0000049995,"v":5894285.5348005034,"t":1708365600}
+{"o":0.0000049995,"h":0.000005056,"l":0.0000048284,"c":0.0000048428,"v":4178044.121155567,"t":1708369200}
+{"o":0.0000048428,"h":0.0000048942,"l":0.000004816,"c":0.0000048717,"v":226669.83834341,"t":1708372800}
+{"o":0.0000048717,"h":0.0000049554,"l":0.000004789,"c":0.0000049218,"v":2754168.5979308374,"t":1708376400}
+{"o":0.0000049218,"h":0.0000049954,"l":0.0000048155,"c":0.0000048867,"v":1372196.6465158849,"t":1708380000}
+{"o":0.0000048867,"h":0.0000049293,"l":0.0000033891,"c":0.0000042302,"v":32949002.5259669051,"t":1708383600}
+{"o":0.0000042302,"h":0.0000043321,"l":0.0000041028,"c":0.0000042276,"v":3526227.4365816098,"t":1708387200}
+{"o":0.0000042276,"h":0.0000042883,"l":0.0000039665,"c":0.0000040144,"v":3846975.3484802884,"t":1708390800}
+{"o":0.0000040144,"h":0.0000041535,"l":0.000003992,"c":0.0000040195,"v":3670533.5756916637,"t":1708394400}
+{"o":0.0000040195,"h":0.0000040646,"l":0.0000039856,"c":0.0000040177,"v":389622.092534381,"t":1708398000}
+{"o":0.0000040177,"h":0.0000042463,"l":0.000003985,"c":0.0000041544,"v":2671173.73266936,"t":1708401600}
+{"o":0.0000041544,"h":0.0000041642,"l":0.0000040678,"c":0.0000040723,"v":1484843.628235104,"t":1708405200}
+{"o":0.0000040723,"h":0.0000040969,"l":0.0000040549,"c":0.0000040859,"v":187486.611632853,"t":1708408800}
+{"o":0.0000040859,"h":0.0000041487,"l":0.0000039932,"c":0.00000408,"v":1757397.1294578889,"t":1708412400}
+{"o":0.00000408,"h":0.0000042474,"l":0.0000038451,"c":0.000003855,"v":5371503.9279204635,"t":1708416000}
+{"o":0.000003855,"h":0.0000039013,"l":0.0000034247,"c":0.0000035224,"v":6987375.4414939005,"t":1708419600}
+{"o":0.0000035224,"h":0.0000035263,"l":0.000003237,"c":0.0000032857,"v":6618210.2340858774,"t":1708423200}
+{"o":0.0000032857,"h":0.0000032979,"l":0.0000032267,"c":0.0000032377,"v":579934.8436677749,"t":1708426800}
+{"o":0.0000032377,"h":0.000003994,"l":0.0000032192,"c":0.000003324,"v":18208029.4686192349,"t":1708430400}
+{"o":0.000003324,"h":0.0000043072,"l":0.0000032762,"c":0.0000042396,"v":15097039.6866604555,"t":1708434000}
+{"o":0.0000042396,"h":0.0000044107,"l":0.0000039547,"c":0.0000040623,"v":1910143.5829011302,"t":1708437600}
+{"o":0.0000040623,"h":0.0000042634,"l":0.0000040427,"c":0.0000041359,"v":1760097.4139788952,"t":1708441200}
+{"o":0.0000041359,"h":0.0000042047,"l":0.0000040718,"c":0.000004134,"v":744950.240331477,"t":1708444800}
+{"o":0.000004134,"h":0.0000041787,"l":0.0000039935,"c":0.0000040229,"v":1594569.0364163797,"t":1708448400}
+{"o":0.0000040229,"h":0.0000057469,"l":0.0000039501,"c":0.0000054407,"v":20737291.5853433833,"t":1708452000}
+{"o":0.0000054407,"h":0.0000073259,"l":0.0000053839,"c":0.0000055891,"v":39960503.4205494896,"t":1708455600}
+{"o":0.0000055891,"h":0.0000056205,"l":0.0000039238,"c":0.0000042117,"v":21513369.8161808178,"t":1708459200}
+{"o":0.0000042117,"h":0.0000042857,"l":0.0000042002,"c":0.0000042521,"v":757377.102727246,"t":1708462800}
+{"o":0.0000042521,"h":0.0000043895,"l":0.0000041721,"c":0.0000042489,"v":2783620.8870573002,"t":1708466400}
+{"o":0.0000042489,"h":0.0000042713,"l":0.0000041964,"c":0.0000042494,"v":342154.633146589,"t":1708470000}
+{"o":0.0000042494,"h":0.0000042931,"l":0.0000034208,"c":0.0000034709,"v":14394470.2796966732,"t":1708473600}
+{"o":0.0000034709,"h":0.0000035987,"l":0.0000034123,"c":0.000003542,"v":4268309.811360741,"t":1708477200}
+{"o":0.000003542,"h":0.0000035651,"l":0.0000032075,"c":0.0000032247,"v":4143298.185672869,"t":1708480800}
+{"o":0.0000032247,"h":0.0000032323,"l":0.0000032014,"c":0.0000032214,"v":392091.157678757,"t":1708484400}
+{"o":0.0000032214,"h":0.0000032372,"l":0.0000031883,"c":0.0000032096,"v":529294.4269465599,"t":1708488000}
+{"o":0.0000032096,"h":0.0000032171,"l":0.0000031924,"c":0.000003209,"v":0.0,"t":1708491600}
+{"o":0.000003209,"h":0.0000032764,"l":0.0000028975,"c":0.0000030333,"v":8081055.4812763622,"t":1708495200}
+{"o":0.0000030333,"h":0.0000031735,"l":0.0000030329,"c":0.0000030879,"v":3527626.9061034881,"t":1708498800}
+{"o":0.0000030879,"h":0.0000030927,"l":0.0000028923,"c":0.0000029097,"v":3038791.2081503766,"t":1708502400}
+{"o":0.0000029097,"h":0.0000030668,"l":0.0000027521,"c":0.0000028093,"v":5671018.7913096556,"t":1708506000}
+{"o":0.0000028093,"h":0.0000028627,"l":0.0000027168,"c":0.0000027408,"v":2500272.0980574698,"t":1708509600}
+{"o":0.0000027408,"h":0.0000028313,"l":0.0000027051,"c":0.0000027966,"v":1717807.6334491919,"t":1708513200}
+{"o":0.0000027966,"h":0.0000028212,"l":0.0000023842,"c":0.0000024028,"v":12464334.240058044,"t":1708516800}
+{"o":0.0000024028,"h":0.0000024272,"l":0.0000023392,"c":0.000002366,"v":575945.9068353029,"t":1708520400}
+{"o":0.000002366,"h":0.0000024526,"l":0.0000023371,"c":0.0000023696,"v":1939652.494422562,"t":1708524000}
+{"o":0.0000023696,"h":0.0000024456,"l":0.0000023118,"c":0.0000023429,"v":3698017.1030074619,"t":1708527600}
+{"o":0.0000023429,"h":0.000002394,"l":0.000002328,"c":0.0000023704,"v":167546.868240212,"t":1708531200}
+{"o":0.0000023704,"h":0.0000024222,"l":0.0000023459,"c":0.0000023952,"v":938871.9411237319,"t":1708534800}
+{"o":0.0000023952,"h":0.0000024931,"l":0.0000023896,"c":0.0000024306,"v":2209682.4448417299,"t":1708538400}
+{"o":0.0000024306,"h":0.0000025457,"l":0.0000023705,"c":0.0000025026,"v":6834175.2967475709,"t":1708542000}
+{"o":0.0000025026,"h":0.0000025178,"l":0.0000024273,"c":0.0000024408,"v":2012429.7145874421,"t":1708545600}
+{"o":0.0000024408,"h":0.0000025825,"l":0.0000023696,"c":0.0000025042,"v":2204054.4232805753,"t":1708549200}
+{"o":0.0000025042,"h":0.0000026637,"l":0.000002235,"c":0.0000026169,"v":21085666.8420344442,"t":1708552800}
+{"o":0.0000026169,"h":0.0000027557,"l":0.0000025892,"c":0.0000026948,"v":3394671.0176846432,"t":1708556400}
+{"o":0.0000026948,"h":0.0000027617,"l":0.0000026946,"c":0.0000027508,"v":1584097.5900698651,"t":1708560000}
+{"o":0.0000027508,"h":0.0000027974,"l":0.0000026737,"c":0.0000027232,"v":474438.989538905,"t":1708563600}
+{"o":0.0000027232,"h":0.0000027272,"l":0.000002696,"c":0.0000027083,"v":0.0,"t":1708567200}
+{"o":0.0000027083,"h":0.0000027152,"l":0.0000026804,"c":0.0000026884,"v":0.0,"t":1708570800}
+{"o":0.0000026884,"h":0.0000028135,"l":0.0000026769,"c":0.0000028029,"v":1641097.7985138563,"t":1708574400}
+{"o":0.0000028029,"h":0.0000029539,"l":0.0000027815,"c":0.0000029303,"v":2824658.027936765,"t":1708578000}
+{"o":0.0000029303,"h":0.0000030739,"l":0.0000028855,"c":0.000003041,"v":3010493.9209737983,"t":1708581600}
+{"o":0.000003041,"h":0.0000030795,"l":0.0000030202,"c":0.0000030439,"v":189998.698679202,"t":1708585200}
+{"o":0.0000030439,"h":0.0000030821,"l":0.0000030154,"c":0.0000030561,"v":349430.970658763,"t":1708588800}
+{"o":0.0000030561,"h":0.0000032153,"l":0.0000030209,"c":0.000003179,"v":2030197.1259969112,"t":1708592400}
+{"o":0.000003179,"h":0.0000032216,"l":0.00000314,"c":0.0000031641,"v":830494.008500203,"t":1708596000}
+{"o":0.0000031641,"h":0.0000032762,"l":0.0000031615,"c":0.0000032616,"v":1295284.4715170979,"t":1708599600}
+{"o":0.0000032616,"h":0.000003484,"l":0.0000032437,"c":0.0000034192,"v":6073972.7162562609,"t":1708603200}
+{"o":0.0000034192,"h":0.0000036778,"l":0.0000033945,"c":0.0000035965,"v":6071494.9690876715,"t":1708606800}
+{"o":0.0000035965,"h":0.0000036359,"l":0.0000035653,"c":0.0000035923,"v":638913.94495501,"t":1708610400}
+{"o":0.0000035923,"h":0.0000037686,"l":0.0000035499,"c":0.0000037296,"v":1474092.1047356317,"t":1708614000}
+{"o":0.0000037296,"h":0.0000038092,"l":0.0000036185,"c":0.0000037386,"v":3087245.6613440714,"t":1708617600}
+{"o":0.0000037386,"h":0.0000037411,"l":0.0000034223,"c":0.0000034382,"v":3650918.5434576939,"t":1708621200}
+{"o":0.0000034382,"h":0.0000035811,"l":0.0000030735,"c":0.0000035002,"v":17631487.843816191,"t":1708624800}
+{"o":0.0000035002,"h":0.0000036445,"l":0.0000032839,"c":0.0000035828,"v":16569366.1162925474,"t":1708628400}
+{"o":0.0000035828,"h":0.0000036561,"l":0.0000035242,"c":0.0000035484,"v":853695.3228417811,"t":1708632000}
+{"o":0.0000035484,"h":0.0000036408,"l":0.000003445,"c":0.000003622,"v":4005070.601229215,"t":1708635600}
+{"o":0.000003622,"h":0.0000036668,"l":0.0000033879,"c":0.0000034419,"v":3013307.0459856717,"t":1708639200}
+{"o":0.0000034419,"h":0.0000035143,"l":0.0000034051,"c":0.0000034527,"v":1081216.3264451141,"t":1708642800}
+{"o":0.0000034527,"h":0.0000034728,"l":0.000003414,"c":0.0000034148,"v":457755.609145142,"t":1708646400}
+{"o":0.0000034148,"h":0.0000034637,"l":0.0000034054,"c":0.0000034451,"v":59083.646129759,"t":1708650000}
+{"o":0.0000034451,"h":0.0000034734,"l":0.0000033962,"c":0.0000034389,"v":133487.707060707,"t":1708653600}
+{"o":0.0000034389,"h":0.000003454,"l":0.0000034259,"c":0.0000034266,"v":0.0,"t":1708657200}
+{"o":0.0000034266,"h":0.0000034407,"l":0.0000034058,"c":0.0000034075,"v":0.0,"t":1708660800}
+{"o":0.0000034075,"h":0.0000036727,"l":0.0000033977,"c":0.0000036551,"v":4047675.2141175065,"t":1708664400}
+{"o":0.0000036551,"h":0.0000036617,"l":0.0000036336,"c":0.0000036446,"v":100352.419187003,"t":1708668000}
+{"o":0.0000036446,"h":0.0000038271,"l":0.0000036246,"c":0.0000038142,"v":2305755.4167462643,"t":1708671600}
+{"o":0.0000038142,"h":0.0000042795,"l":0.0000036874,"c":0.0000042584,"v":11861860.0059393495,"t":1708675200}
+{"o":0.0000042584,"h":0.0000044861,"l":0.0000042319,"c":0.000004419,"v":2901814.4197724038,"t":1708678800}
+{"o":0.000004419,"h":0.0000044668,"l":0.0000042515,"c":0.0000044395,"v":4112038.5751992785,"t":1708682400}
+{"o":0.0000044395,"h":0.0000044597,"l":0.0000041974,"c":0.0000042118,"v":2107040.4956180309,"t":1708686000}
+{"o":0.0000042118,"h":0.0000044118,"l":0.0000042099,"c":0.0000044084,"v":2038856.8158057681,"t":1708689600}
+{"o":0.0000044084,"h":0.0000044155,"l":0.0000042971,"c":0.0000043002,"v":729684.5795744511,"t":1708693200}
+{"o":0.0000043002,"h":0.0000046822,"l":0.0000042696,"c":0.0000045442,"v":3317046.5931294831,"t":1708696800}
+{"o":0.0000045442,"h":0.0000046408,"l":0.0000030471,"c":0.0000031058,"v":37898417.8487123102,"t":1708700400}
+{"o":0.0000031058,"h":0.0000033226,"l":0.0000030202,"c":0.0000031779,"v":11388743.8018967733,"t":1708704000}
+{"o":0.0000031779,"h":0.0000042234,"l":0.0000031415,"c":0.0000041696,"v":12058306.0983871948,"t":1708707600}
+{"o":0.0000041696,"h":0.0000043031,"l":0.0000039242,"c":0.0000039314,"v":4964881.1805679044,"t":1708711200}
+{"o":0.0000039314,"h":0.0000041495,"l":0.0000038855,"c":0.0000041129,"v":3781668.150814726,"t":1708714800}
+{"o":0.0000041129,"h":0.0000041533,"l":0.000004099,"c":0.0000041077,"v":39581.361697726,"t":1708718400}
+{"o":0.0000041077,"h":0.0000041375,"l":0.000004088,"c":0.0000041131,"v":104163.234172606,"t":1708722000}
+{"o":0.0000041131,"h":0.0000041737,"l":0.0000040369,"c":0.0000041506,"v":1727529.17843389,"t":1708725600}
+{"o":0.0000041506,"h":0.0000044173,"l":0.0000040091,"c":0.0000043727,"v":17575640.2513661459,"t":1708729200}
+{"o":0.0000043727,"h":0.0000046965,"l":0.0000043323,"c":0.0000046426,"v":3071580.4939347417,"t":1708732800}
+{"o":0.0000046426,"h":0.0000047402,"l":0.0000046181,"c":0.0000047129,"v":391071.936220934,"t":1708736400}
+{"o":0.0000047129,"h":0.0000047231,"l":0.0000045697,"c":0.0000046341,"v":1683412.035732327,"t":1708740000}
+{"o":0.0000046341,"h":0.0000046462,"l":0.0000045992,"c":0.0000046092,"v":0.0,"t":1708743600}
+{"o":0.0000046092,"h":0.0000046117,"l":0.0000045609,"c":0.0000045691,"v":0.0,"t":1708747200}
+{"o":0.0000045691,"h":0.000004733,"l":0.0000045556,"c":0.0000046902,"v":1431048.949343021,"t":1708750800}
+{"o":0.0000046902,"h":0.0000047039,"l":0.000004678,"c":0.0000046867,"v":0.0,"t":1708754400}
+{"o":0.0000046867,"h":0.0000048555,"l":0.0000046453,"c":0.0000047406,"v":2090072.4390821019,"t":1708758000}
+{"o":0.0000047406,"h":0.0000047714,"l":0.0000042921,"c":0.0000043341,"v":4775448.2517799707,"t":1708761600}
+{"o":0.0000043341,"h":0.0000043397,"l":0.0000035514,"c":0.0000039468,"v":21425699.5584966168,"t":1708765200}
+{"o":0.0000039468,"h":0.0000039733,"l":0.0000038881,"c":0.0000039401,"v":1675950.6994272929,"t":1708768800}
+{"o":0.0000039401,"h":0.0000040257,"l":0.0000039336,"c":0.0000039762,"v":1909076.2061529371,"t":1708772400}
+{"o":0.0000039762,"h":0.0000039925,"l":0.0000039592,"c":0.0000039702,"v":11498.16402884,"t":1708776000}
+{"o":0.0000039702,"h":0.0000040764,"l":0.0000039582,"c":0.0000040652,"v":893485.8620830859,"t":1708779600}
+{"o":0.0000040652,"h":0.0000040852,"l":0.0000039683,"c":0.0000039782,"v":934815.487781149,"t":1708783200}
+{"o":0.0000039782,"h":0.000003987,"l":0.0000039303,"c":0.0000039496,"v":308530.518709469,"t":1708786800}
+{"o":0.0000039496,"h":0.0000039513,"l":0.0000037966,"c":0.0000038028,"v":1414922.4520873521,"t":1708790400}
+{"o":0.0000038028,"h":0.0000038662,"l":0.0000037547,"c":0.0000038122,"v":214763.860657541,"t":1708794000}
+{"o":0.0000038122,"h":0.0000038288,"l":0.0000037966,"c":0.0000038214,"v":71699.510068155,"t":1708797600}
+{"o":0.0000038214,"h":0.0000038805,"l":0.0000037922,"c":0.0000038321,"v":451387.901072534,"t":1708801200}
+{"o":0.0000038321,"h":0.0000038462,"l":0.0000037868,"c":0.0000038189,"v":620751.6106631,"t":1708804800}
+{"o":0.0000038189,"h":0.0000040257,"l":0.0000038006,"c":0.0000040002,"v":2510313.1116177728,"t":1708808400}
+{"o":0.0000040002,"h":0.0000040287,"l":0.0000038662,"c":0.0000038903,"v":1806967.9316697619,"t":1708812000}
+{"o":0.0000038903,"h":0.0000039331,"l":0.0000038746,"c":0.0000039163,"v":1031163.323289778,"t":1708815600}
+{"o":0.0000039163,"h":0.00000394,"l":0.0000038661,"c":0.0000038836,"v":66649.423534637,"t":1708819200}
+{"o":0.0000038836,"h":0.0000041094,"l":0.0000038733,"c":0.0000040887,"v":4058001.7879217449,"t":1708822800}
+{"o":0.0000040887,"h":0.0000041992,"l":0.0000040201,"c":0.000004065,"v":1973913.1973880888,"t":1708826400}
+{"o":0.000004065,"h":0.0000041091,"l":0.0000040315,"c":0.0000040351,"v":239788.809668462,"t":1708830000}
+{"o":0.0000040351,"h":0.0000041921,"l":0.0000040326,"c":0.000004127,"v":1937911.8084737761,"t":1708833600}
+{"o":0.000004127,"h":0.0000041446,"l":0.0000040552,"c":0.0000040741,"v":431835.117032797,"t":1708837200}
+{"o":0.0000040741,"h":0.0000040867,"l":0.0000040593,"c":0.0000040791,"v":0.0,"t":1708840800}
+{"o":0.0000040791,"h":0.0000040975,"l":0.0000038259,"c":0.0000038379,"v":2697733.2494151457,"t":1708844400}
+{"o":0.0000038379,"h":0.0000038611,"l":0.0000037811,"c":0.0000038056,"v":377729.832245957,"t":1708848000}
+{"o":0.0000038056,"h":0.0000038189,"l":0.0000037211,"c":0.0000037551,"v":1537357.9782856177,"t":1708851600}
+{"o":0.0000037551,"h":0.0000037867,"l":0.0000037338,"c":0.0000037736,"v":265969.402406748,"t":1708855200}
+{"o":0.0000037736,"h":0.0000037985,"l":0.0000036784,"c":0.0000036848,"v":1516384.7845368776,"t":1708858800}
+{"o":0.0000036848,"h":0.0000037034,"l":0.0000036285,"c":0.0000036388,"v":296513.508393299,"t":1708862400}
+{"o":0.0000036388,"h":0.0000036955,"l":0.0000036339,"c":0.0000036751,"v":353137.501222327,"t":1708866000}
+{"o":0.0000036751,"h":0.0000036784,"l":0.0000036308,"c":0.000003635,"v":200000.0,"t":1708869600}
+{"o":0.000003635,"h":0.0000043135,"l":0.0000036238,"c":0.0000042993,"v":7936934.3366746865,"t":1708873200}
+{"o":0.0000042993,"h":0.0000043363,"l":0.0000041981,"c":0.0000042868,"v":2304189.3410526044,"t":1708876800}
+{"o":0.0000042868,"h":0.0000043347,"l":0.0000042555,"c":0.0000042826,"v":116493.20326817,"t":1708880400}
+{"o":0.0000042826,"h":0.0000043069,"l":0.0000039431,"c":0.0000039542,"v":3581762.8453305233,"t":1708884000}
+{"o":0.0000039542,"h":0.000004502,"l":0.0000039179,"c":0.0000044818,"v":7320620.8831994729,"t":1708887600}
+{"o":0.0000044818,"h":0.0000045062,"l":0.0000041464,"c":0.0000043142,"v":4918331.4459749376,"t":1708891200}
+{"o":0.0000043142,"h":0.0000048174,"l":0.0000043006,"c":0.0000047818,"v":4608900.0167054711,"t":1708894800}
+{"o":0.0000047818,"h":0.0000048914,"l":0.0000047591,"c":0.0000048281,"v":1196518.0423406232,"t":1708898400}
+{"o":0.0000048281,"h":0.0000048502,"l":0.0000044756,"c":0.0000045245,"v":4928337.9046773324,"t":1708902000}
+{"o":0.0000045245,"h":0.0000045608,"l":0.0000044252,"c":0.0000044268,"v":953271.737822043,"t":1708905600}
+{"o":0.0000044268,"h":0.0000046799,"l":0.0000043955,"c":0.0000045083,"v":3794544.1292507872,"t":1708909200}
+{"o":0.0000045083,"h":0.0000046023,"l":0.0000044567,"c":0.0000044982,"v":2290630.600158887,"t":1708912800}
+{"o":0.0000044982,"h":0.0000045122,"l":0.0000037049,"c":0.0000037059,"v":7476567.4934362527,"t":1708916400}
+{"o":0.0000037059,"h":0.0000037503,"l":0.0000036833,"c":0.0000037004,"v":306863.4930252319,"t":1708920000}
+{"o":0.0000037004,"h":0.0000037046,"l":0.0000036681,"c":0.0000036718,"v":0.0,"t":1708923600}
+{"o":0.0000036718,"h":0.0000036803,"l":0.0000035676,"c":0.000003579,"v":1885842.1263425592,"t":1708927200}
+{"o":0.000003579,"h":0.0000040996,"l":0.0000035763,"c":0.000004095,"v":5899384.2079225304,"t":1708930800}
+{"o":0.000004095,"h":0.000004099,"l":0.0000040554,"c":0.0000040782,"v":253.854095244,"t":1708934400}
+{"o":0.0000040782,"h":0.0000041689,"l":0.00000395,"c":0.0000040481,"v":964406.611101681,"t":1708938000}
+{"o":0.0000040481,"h":0.0000040695,"l":0.0000040147,"c":0.0000040534,"v":115553.024628428,"t":1708941600}
+{"o":0.0000040534,"h":0.0000042251,"l":0.0000040502,"c":0.0000041882,"v":2373706.0722061568,"t":1708945200}
+{"o":0.0000041882,"h":0.0000042165,"l":0.0000041036,"c":0.0000041077,"v":430109.889825537,"t":1708948800}
+{"o":0.0000041077,"h":0.0000041261,"l":0.0000040777,"c":0.0000041008,"v":0.0,"t":1708952400}
+{"o":0.0000041008,"h":0.0000044314,"l":0.0000039539,"c":0.0000042911,"v":10009394.6967272051,"t":1708956000}
+{"o":0.0000042911,"h":0.0000043332,"l":0.0000042062,"c":0.0000042083,"v":1097319.610429097,"t":1708959600}
+{"o":0.0000042083,"h":0.0000044121,"l":0.0000041247,"c":0.0000043159,"v":1162927.4230781728,"t":1708963200}
+{"o":0.0000043159,"h":0.0000046796,"l":0.0000042013,"c":0.0000045405,"v":3409163.7350945007,"t":1708966800}
+{"o":0.0000045405,"h":0.0000050845,"l":0.0000044873,"c":0.0000046284,"v":11146988.3761504088,"t":1708970400}
+{"o":0.0000046284,"h":0.0000052876,"l":0.0000045623,"c":0.0000047396,"v":40435783.7169074118,"t":1708974000}
+{"o":0.0000047396,"h":0.0000048225,"l":0.0000041881,"c":0.0000047971,"v":10042583.5406469144,"t":1708977600}
+{"o":0.0000047971,"h":0.0000048427,"l":0.000004679,"c":0.0000047619,"v":2137037.7313434449,"t":1708981200}
+{"o":0.0000047619,"h":0.0000047669,"l":0.0000046041,"c":0.0000046628,"v":2933943.3107164139,"t":1708984800}
+{"o":0.0000046628,"h":0.0000046774,"l":0.0000046196,"c":0.0000046333,"v":92226.102361536,"t":1708988400}
+{"o":0.0000046333,"h":0.0000046645,"l":0.0000045098,"c":0.0000045306,"v":1334267.0451119673,"t":1708992000}
+{"o":0.0000045306,"h":0.0000045599,"l":0.0000036895,"c":0.0000039467,"v":29728793.9618732855,"t":1708995600}
+{"o":0.0000039467,"h":0.0000039782,"l":0.0000036315,"c":0.0000037766,"v":10015091.7028439101,"t":1708999200}
+{"o":0.0000037766,"h":0.0000038528,"l":0.0000036465,"c":0.0000038272,"v":10201786.502624236,"t":1709002800}
+{"o":0.0000038272,"h":0.0000048496,"l":0.0000038138,"c":0.0000048156,"v":13073313.3153215721,"t":1709006400}
+{"o":0.0000048156,"h":0.0000048608,"l":0.0000045997,"c":0.0000046053,"v":3553208.16428963,"t":1709010000}
+{"o":0.0000046053,"h":0.0000046737,"l":0.0000045577,"c":0.0000046299,"v":39163.671764438,"t":1709013600}
+{"o":0.0000046299,"h":0.0000050679,"l":0.000004381,"c":0.0000050297,"v":14727901.4044711739,"t":1709017200}
+{"o":0.0000050297,"h":0.0000053694,"l":0.0000046271,"c":0.0000046553,"v":7509421.2416619947,"t":1709020800}
+{"o":0.0000046553,"h":0.000004661,"l":0.0000046028,"c":0.0000046288,"v":163162.209549581,"t":1709024400}
+{"o":0.0000046288,"h":0.0000046567,"l":0.0000045063,"c":0.0000045209,"v":1191210.6748296779,"t":1709028000}
+{"o":0.0000045209,"h":0.0000045722,"l":0.0000043821,"c":0.0000044178,"v":788495.1099720619,"t":1709031600}
+{"o":0.0000044178,"h":0.000004474,"l":0.0000044026,"c":0.0000044719,"v":32211.53833,"t":1709035200}
+{"o":0.0000044719,"h":0.000005141,"l":0.0000039489,"c":0.0000050879,"v":22894623.3401680812,"t":1709038800}
+{"o":0.0000050879,"h":0.000005667,"l":0.0000040569,"c":0.0000047606,"v":24747585.5397083908,"t":1709042400}
+{"o":0.0000047606,"h":0.0000053156,"l":0.0000047469,"c":0.000005248,"v":6078275.4781412994,"t":1709046000}
+{"o":0.000005248,"h":0.0000058077,"l":0.0000051738,"c":0.0000056499,"v":5252432.7968571112,"t":1709049600}
+{"o":0.0000056499,"h":0.0000057225,"l":0.0000054563,"c":0.000005563,"v":3985995.3213705244,"t":1709053200}
+{"o":0.000005563,"h":0.0000055764,"l":0.0000052857,"c":0.0000053086,"v":2277826.8496677233,"t":1709056800}
+{"o":0.0000053086,"h":0.00000532,"l":0.0000049302,"c":0.0000049332,"v":2709879.9037122936,"t":1709060400}
+{"o":0.0000049332,"h":0.0000053471,"l":0.000004533,"c":0.0000052876,"v":9248005.391138101,"t":1709064000}
+{"o":0.0000052876,"h":0.0000053547,"l":0.0000052595,"c":0.0000053253,"v":73025.169149146,"t":1709067600}
+{"o":0.0000053253,"h":0.0000053757,"l":0.0000052945,"c":0.0000053444,"v":19124.152063598,"t":1709071200}
+{"o":0.0000053444,"h":0.0000059326,"l":0.0000042429,"c":0.0000059007,"v":24240375.3800522983,"t":1709074800}
+{"o":0.0000059007,"h":0.0000064805,"l":0.0000043895,"c":0.0000052131,"v":53058109.7183291838,"t":1709078400}
+{"o":0.0000052131,"h":0.0000053436,"l":0.0000051914,"c":0.0000053089,"v":741422.0636400699,"t":1709082000}
+{"o":0.0000053089,"h":0.0000053247,"l":0.0000052458,"c":0.0000052596,"v":437527.247412128,"t":1709085600}
+{"o":0.0000052596,"h":0.0000052944,"l":0.0000052346,"c":0.0000052562,"v":106464.160530316,"t":1709089200}
+{"o":0.0000052562,"h":0.0000053008,"l":0.000005197,"c":0.0000052356,"v":239166.666862559,"t":1709092800}
+{"o":0.0000052356,"h":0.0000052923,"l":0.0000052075,"c":0.0000052747,"v":442203.0833383,"t":1709096400}
+{"o":0.0000052747,"h":0.0000052903,"l":0.000005181,"c":0.0000051946,"v":626908.2103030609,"t":1709100000}
+{"o":0.0000051946,"h":0.0000052116,"l":0.0000046585,"c":0.0000050671,"v":7260713.8388605881,"t":1709103600}
+{"o":0.0000050671,"h":0.0000051682,"l":0.0000040635,"c":0.0000046927,"v":53705391.557644546,"t":1709107200}
+{"o":0.0000046927,"h":0.0000051775,"l":0.0000045805,"c":0.0000050601,"v":5313014.7104631551,"t":1709110800}
+{"o":0.0000050601,"h":0.0000051035,"l":0.0000048849,"c":0.0000049323,"v":728944.0079779882,"t":1709114400}
+{"o":0.0000049323,"h":0.0000051701,"l":0.0000049009,"c":0.0000050945,"v":81678.657377606,"t":1709118000}
+{"o":0.0000050945,"h":0.0000051329,"l":0.0000042115,"c":0.0000044127,"v":10766116.8946236391,"t":1709121600}
+{"o":0.0000044127,"h":0.0000044324,"l":0.0000042954,"c":0.0000043365,"v":546233.550614389,"t":1709125200}
+{"o":0.0000043365,"h":0.0000045286,"l":0.0000043225,"c":0.0000044319,"v":2313273.516913611,"t":1709128800}
+{"o":0.0000044319,"h":0.0000044772,"l":0.0000043033,"c":0.0000043561,"v":933061.905367752,"t":1709132400}
+{"o":0.0000043561,"h":0.0000045666,"l":0.0000041419,"c":0.0000041544,"v":4587505.5697925901,"t":1709136000}
+{"o":0.0000041544,"h":0.0000052495,"l":0.0000041251,"c":0.0000050127,"v":9102773.6259565409,"t":1709139600}
+{"o":0.0000050127,"h":0.0000052829,"l":0.0000045088,"c":0.0000046494,"v":3513973.1609331272,"t":1709143200}
+{"o":0.0000046494,"h":0.0000047355,"l":0.0000045039,"c":0.0000046087,"v":1023102.857071239,"t":1709146800}
+{"o":0.0000046087,"h":0.0000046573,"l":0.0000044323,"c":0.0000044718,"v":2109785.6600443129,"t":1709150400}
+{"o":0.0000044718,"h":0.0000045326,"l":0.0000041769,"c":0.0000041984,"v":3981552.4580570757,"t":1709154000}
+{"o":0.0000041984,"h":0.0000044701,"l":0.0000040648,"c":0.000004448,"v":4901306.9862609627,"t":1709157600}
+{"o":0.000004448,"h":0.0000048751,"l":0.000004327,"c":0.0000047284,"v":4634880.3675032137,"t":1709161200}
+{"o":0.0000047284,"h":0.0000048815,"l":0.0000045961,"c":0.0000046593,"v":32743.167874818,"t":1709164800}
+{"o":0.0000046593,"h":0.0000047905,"l":0.0000045959,"c":0.0000046751,"v":1011021.458015956,"t":1709168400}
+{"o":0.0000046751,"h":0.0000047637,"l":0.0000038496,"c":0.0000043319,"v":19001317.0841713063,"t":1709172000}
+{"o":0.0000043319,"h":0.0000043886,"l":0.0000042382,"c":0.000004264,"v":235310.665610894,"t":1709175600}
+{"o":0.000004264,"h":0.0000044021,"l":0.0000042248,"c":0.0000043102,"v":175178.140832485,"t":1709179200}
+{"o":0.0000043102,"h":0.0000043528,"l":0.0000042099,"c":0.0000042986,"v":228208.069755816,"t":1709182800}
+{"o":0.0000042986,"h":0.0000043464,"l":0.0000040474,"c":0.0000040964,"v":1806446.4633217128,"t":1709186400}
+{"o":0.0000040964,"h":0.0000041719,"l":0.0000039839,"c":0.0000040614,"v":665656.943036553,"t":1709190000}
+{"o":0.0000040614,"h":0.0000047476,"l":0.0000038539,"c":0.0000043487,"v":14607207.1228373274,"t":1709193600}
+{"o":0.0000043487,"h":0.0000044902,"l":0.000004291,"c":0.0000044221,"v":1185500.7062674742,"t":1709197200}
+{"o":0.0000044221,"h":0.0000044892,"l":0.0000036833,"c":0.0000039968,"v":18083203.140204113,"t":1709200800}
+{"o":0.0000039968,"h":0.0000046115,"l":0.0000039341,"c":0.0000045759,"v":12789408.7616809923,"t":1709204400}
+{"o":0.0000045759,"h":0.0000049297,"l":0.0000045055,"c":0.0000048514,"v":3301714.5870470507,"t":1709208000}
+{"o":0.0000048514,"h":0.000005099,"l":0.0000035325,"c":0.0000038909,"v":25186852.7385722585,"t":1709211600}
+{"o":0.0000038909,"h":0.0000040129,"l":0.0000037558,"c":0.0000038422,"v":5496808.5721170753,"t":1709215200}
+{"o":0.0000038422,"h":0.0000039909,"l":0.0000034947,"c":0.0000037946,"v":11793473.2147305962,"t":1709218800}
+{"o":0.0000037946,"h":0.0000042178,"l":0.0000034199,"c":0.0000040972,"v":11317411.9684994537,"t":1709222400}
+{"o":0.0000040972,"h":0.0000042306,"l":0.0000040305,"c":0.0000041481,"v":56397.495097029,"t":1709226000}
+{"o":0.0000041481,"h":0.0000043981,"l":0.0000040984,"c":0.0000042328,"v":2696986.1882216521,"t":1709229600}
+{"o":0.0000042328,"h":0.0000042526,"l":0.0000041128,"c":0.0000041188,"v":941238.0059945701,"t":1709233200}
+{"o":0.0000041188,"h":0.0000041535,"l":0.0000033386,"c":0.0000035407,"v":14936300.4922209047,"t":1709236800}
+{"o":0.0000035407,"h":0.0000039704,"l":0.0000035359,"c":0.0000037285,"v":4518818.8980169995,"t":1709240400}
+{"o":0.0000037285,"h":0.0000038824,"l":0.0000035931,"c":0.0000037463,"v":735538.7976240229,"t":1709244000}
+{"o":0.0000037463,"h":0.0000042387,"l":0.0000036654,"c":0.0000041459,"v":6130563.422530734,"t":1709247600}
+{"o":0.0000041459,"h":0.0000041459,"l":0.0000038303,"c":0.000003871,"v":1745293.395373083,"t":1709251200}
+{"o":0.000003871,"h":0.0000041692,"l":0.0000037492,"c":0.0000040401,"v":320795.735113716,"t":1709254800}
+{"o":0.0000040401,"h":0.0000044448,"l":0.0000039071,"c":0.0000042131,"v":7435962.9380263053,"t":1709258400}
+{"o":0.0000042131,"h":0.0000042243,"l":0.0000039522,"c":0.0000040214,"v":655427.28424801,"t":1709262000}
+{"o":0.0000040214,"h":0.0000040866,"l":0.0000039174,"c":0.0000039788,"v":592928.5289128179,"t":1709265600}
+{"o":0.0000039788,"h":0.0000040942,"l":0.0000038836,"c":0.0000039958,"v":30779.75659913,"t":1709269200}
+{"o":0.0000039958,"h":0.0000040359,"l":0.0000037828,"c":0.0000038327,"v":4324938.6085962299,"t":1709272800}
+{"o":0.0000038327,"h":0.0000038849,"l":0.0000035174,"c":0.0000035798,"v":3371218.015562118,"t":1709276400}
+{"o":0.0000035798,"h":0.0000036538,"l":0.0000035304,"c":0.0000035612,"v":1670433.4414447672,"t":1709280000}
+{"o":0.0000035612,"h":0.000003668,"l":0.0000035039,"c":0.0000035931,"v":2752588.4528031726,"t":1709283600}
+{"o":0.0000035931,"h":0.0000036577,"l":0.0000035524,"c":0.0000035737,"v":1339138.0666730071,"t":1709287200}
+{"o":0.0000035737,"h":0.0000035924,"l":0.0000034802,"c":0.0000034971,"v":394793.47341551,"t":1709290800}
+{"o":0.0000034971,"h":0.0000036301,"l":0.0000034684,"c":0.000003615,"v":2755906.4346833532,"t":1709294400}
+{"o":0.000003615,"h":0.0000036381,"l":0.0000032878,"c":0.0000033104,"v":4652326.4910840616,"t":1709298000}
+{"o":0.0000033104,"h":0.0000033975,"l":0.000003015,"c":0.0000030671,"v":6115613.4476575879,"t":1709301600}
+{"o":0.0000030671,"h":0.0000031464,"l":0.0000022132,"c":0.0000027087,"v":85982969.8338519037,"t":1709305200}
+{"o":0.0000027087,"h":0.0000027605,"l":0.0000025335,"c":0.0000026196,"v":10951048.5768216681,"t":1709308800}
+{"o":0.0000026196,"h":0.0000027377,"l":0.0000025437,"c":0.0000026339,"v":5774248.6329856673,"t":1709312400}
+{"o":0.0000026339,"h":0.0000026592,"l":0.0000025307,"c":0.0000025649,"v":2166295.7025891729,"t":1709316000}
+{"o":0.0000025649,"h":0.0000041649,"l":0.0000025566,"c":0.0000041357,"v":27353879.1743790321,"t":1709319600}
+{"o":0.0000041357,"h":0.0000041699,"l":0.0000027464,"c":0.0000030805,"v":28849662.3349038921,"t":1709323200}
+{"o":0.0000030805,"h":0.0000031258,"l":0.000002587,"c":0.00000262,"v":19073568.7262861729,"t":1709326800}
+{"o":0.00000262,"h":0.0000031543,"l":0.0000026023,"c":0.0000031288,"v":11160619.191246761,"t":1709330400}
+{"o":0.0000031288,"h":0.0000043401,"l":0.0000030722,"c":0.000003296,"v":42412271.5448274016,"t":1709334000}
+{"o":0.000003296,"h":0.0000034496,"l":0.0000029094,"c":0.0000032111,"v":25220777.1688789129,"t":1709337600}
+{"o":0.0000032111,"h":0.0000040914,"l":0.0000031294,"c":0.0000037935,"v":14837440.4930530861,"t":1709341200}
+{"o":0.0000037935,"h":0.0000038084,"l":0.0000035808,"c":0.0000036,"v":2445999.182400275,"t":1709344800}
+{"o":0.0000036,"h":0.0000036245,"l":0.0000035211,"c":0.0000035333,"v":1016237.6396699941,"t":1709348400}
+{"o":0.0000035333,"h":0.0000041929,"l":0.0000034994,"c":0.0000035599,"v":14657991.9460111838,"t":1709352000}
+{"o":0.0000035599,"h":0.0000035995,"l":0.000003483,"c":0.000003568,"v":1451895.516768486,"t":1709355600}
+{"o":0.000003568,"h":0.0000035792,"l":0.0000033811,"c":0.0000033907,"v":5187929.3595284047,"t":1709359200}
+{"o":0.0000033907,"h":0.0000034206,"l":0.0000032963,"c":0.0000032986,"v":1529808.1457599313,"t":1709362800}
+{"o":0.0000032986,"h":0.0000033632,"l":0.0000032457,"c":0.0000033123,"v":627432.953562164,"t":1709366400}
+{"o":0.0000033123,"h":0.000003376,"l":0.0000031077,"c":0.0000031762,"v":2383752.2642433457,"t":1709370000}
+{"o":0.0000031762,"h":0.0000031894,"l":0.0000031014,"c":0.0000031418,"v":628133.050841199,"t":1709373600}
+{"o":0.0000031418,"h":0.0000031476,"l":0.0000031169,"c":0.0000031325,"v":297049.683526211,"t":1709377200}
+{"o":0.0000031325,"h":0.0000033985,"l":0.0000030987,"c":0.0000032052,"v":9268189.2500909492,"t":1709380800}
+{"o":0.0000032052,"h":0.0000032313,"l":0.0000030662,"c":0.0000031275,"v":4084756.4794656788,"t":1709384400}
+{"o":0.0000031275,"h":0.0000031751,"l":0.0000029589,"c":0.0000030048,"v":3660682.4863687167,"t":1709388000}
+{"o":0.0000030048,"h":0.0000030413,"l":0.0000029694,"c":0.000002991,"v":501180.040383827,"t":1709391600}
+{"o":0.000002991,"h":0.000003088,"l":0.0000029456,"c":0.0000030585,"v":5095252.5785931591,"t":1709395200}
+{"o":0.0000030585,"h":0.000003074,"l":0.0000029443,"c":0.0000029619,"v":2029766.4396832692,"t":1709398800}
+{"o":0.0000029619,"h":0.0000033195,"l":0.000002903,"c":0.0000029729,"v":12936024.0751297008,"t":1709402400}
+{"o":0.0000029729,"h":0.0000031249,"l":0.000002834,"c":0.0000030924,"v":8461966.0886959936,"t":1709406000}
+{"o":0.0000030924,"h":0.0000037259,"l":0.0000030754,"c":0.0000037054,"v":9913242.6971636489,"t":1709409600}
+{"o":0.0000037054,"h":0.0000042807,"l":0.0000036897,"c":0.0000038925,"v":16414163.2813503798,"t":1709413200}
+{"o":0.0000038925,"h":0.0000039109,"l":0.0000033165,"c":0.0000033496,"v":8103124.3820038931,"t":1709416800}
+{"o":0.0000033496,"h":0.0000033566,"l":0.0000031273,"c":0.0000031823,"v":4880938.4913825905,"t":1709420400}
+{"o":0.0000031823,"h":0.0000035847,"l":0.0000031554,"c":0.0000034721,"v":8559678.4590446502,"t":1709424000}
+{"o":0.0000034721,"h":0.0000034841,"l":0.0000031182,"c":0.0000031489,"v":4083754.5346323741,"t":1709427600}
+{"o":0.0000031489,"h":0.0000033778,"l":0.0000031301,"c":0.0000033553,"v":4695410.3608959783,"t":1709431200}
+{"o":0.0000033553,"h":0.0000033693,"l":0.0000031303,"c":0.0000031989,"v":8170141.632730037,"t":1709434800}
+{"o":0.0000031989,"h":0.0000032876,"l":0.0000031887,"c":0.0000032728,"v":986570.1294106761,"t":1709438400}
+{"o":0.0000032728,"h":0.0000035278,"l":0.0000032566,"c":0.0000034615,"v":5983683.0139176389,"t":1709442000}
+{"o":0.0000034615,"h":0.0000053382,"l":0.0000033905,"c":0.0000053077,"v":33339436.4497216009,"t":1709445600}
+{"o":0.0000053077,"h":0.0000055321,"l":0.0000038785,"c":0.0000042772,"v":25459554.7023200914,"t":1709449200}
+{"o":0.0000042772,"h":0.0000043295,"l":0.0000036643,"c":0.000003756,"v":8981093.6272583026,"t":1709452800}
+{"o":0.000003756,"h":0.0000042355,"l":0.0000036296,"c":0.0000038099,"v":8191242.1045727283,"t":1709456400}
+{"o":0.0000038099,"h":0.000003894,"l":0.0000034659,"c":0.0000035562,"v":12217968.6018004883,"t":1709460000}
+{"o":0.0000035562,"h":0.0000037407,"l":0.000003537,"c":0.000003715,"v":3464466.0260192342,"t":1709463600}
+{"o":0.000003715,"h":0.0000039451,"l":0.0000036506,"c":0.0000039082,"v":4797090.7802904211,"t":1709467200}
+{"o":0.0000039082,"h":0.0000039128,"l":0.0000037953,"c":0.0000038926,"v":2155487.4799584066,"t":1709470800}
+{"o":0.0000038926,"h":0.0000039148,"l":0.0000036257,"c":0.0000038039,"v":7873889.1228855653,"t":1709474400}
+{"o":0.0000038039,"h":0.000004058,"l":0.0000037089,"c":0.0000037494,"v":9674664.2224946264,"t":1709478000}
+{"o":0.0000037494,"h":0.0000041304,"l":0.00000363,"c":0.0000037377,"v":11013328.3769869469,"t":1709481600}
+{"o":0.0000037377,"h":0.0000037532,"l":0.0000034027,"c":0.0000034807,"v":7835085.4323387705,"t":1709485200}
+{"o":0.0000034807,"h":0.000003561,"l":0.000003413,"c":0.0000035363,"v":3391802.3788969992,"t":1709488800}
+{"o":0.0000035363,"h":0.0000051588,"l":0.0000035253,"c":0.0000049506,"v":65862921.2717278302,"t":1709492400}
+{"o":0.0000049506,"h":0.0000059845,"l":0.0000039235,"c":0.0000044192,"v":35374552.8728713393,"t":1709496000}
+{"o":0.0000044192,"h":0.0000045414,"l":0.0000040243,"c":0.0000040682,"v":16797792.604249455,"t":1709499600}
+{"o":0.0000040682,"h":0.0000043278,"l":0.0000039015,"c":0.000003971,"v":11208020.2200592589,"t":1709503200}
+{"o":0.000003971,"h":0.0000043615,"l":0.0000035794,"c":0.0000038075,"v":21022199.7937210053,"t":1709506800}
+{"o":0.0000038075,"h":0.0000038318,"l":0.0000031014,"c":0.0000036091,"v":25183201.425765112,"t":1709510400}
+{"o":0.0000036091,"h":0.0000050626,"l":0.0000035361,"c":0.0000047795,"v":28275329.7031618208,"t":1709514000}
+{"o":0.0000047795,"h":0.0000072779,"l":0.000004678,"c":0.0000060519,"v":69693364.0793925375,"t":1709517600}
+{"o":0.0000060519,"h":0.0000075788,"l":0.000005563,"c":0.0000067145,"v":53834620.035235323,"t":1709521200}
+{"o":0.0000067145,"h":0.0000069857,"l":0.0000064612,"c":0.0000064731,"v":4634467.4023627136,"t":1709524800}
+{"o":0.0000064731,"h":0.0000065506,"l":0.0000045974,"c":0.0000049094,"v":23985505.1202231869,"t":1709528400}
+{"o":0.0000049094,"h":0.0000055229,"l":0.0000047359,"c":0.0000054076,"v":11078084.5344697721,"t":1709532000}
+{"o":0.0000054076,"h":0.0000060554,"l":0.0000053909,"c":0.0000057623,"v":12238926.1237055883,"t":1709535600}
+{"o":0.0000057623,"h":0.0000057689,"l":0.0000050189,"c":0.0000052074,"v":10592371.5819839388,"t":1709539200}
+{"o":0.0000052074,"h":0.0000056382,"l":0.0000050888,"c":0.0000054925,"v":2917183.8650024594,"t":1709542800}
+{"o":0.0000054925,"h":0.0000057262,"l":0.0000052394,"c":0.0000054755,"v":5015494.6158731701,"t":1709546400}
+{"o":0.0000054755,"h":0.0000056422,"l":0.0000054077,"c":0.00000556,"v":2446813.430832407,"t":1709550000}
+{"o":0.00000556,"h":0.0000057002,"l":0.0000052384,"c":0.0000052778,"v":2711285.6252573468,"t":1709553600}
+{"o":0.0000052778,"h":0.0000053771,"l":0.0000048272,"c":0.0000049237,"v":8678571.0700728334,"t":1709557200}
+{"o":0.0000049237,"h":0.0000049707,"l":0.0000047706,"c":0.000004874,"v":1015996.111311011,"t":1709560800}
+{"o":0.000004874,"h":0.0000049219,"l":0.000004813,"c":0.0000048571,"v":643438.750404843,"t":1709564400}
+{"o":0.0000048571,"h":0.0000049483,"l":0.000004318,"c":0.000004396,"v":4903278.6906274632,"t":1709568000}
+{"o":0.000004396,"h":0.0000049683,"l":0.0000043589,"c":0.0000048777,"v":6667989.938713274,"t":1709571600}
+{"o":0.0000048777,"h":0.0000048811,"l":0.0000045923,"c":0.0000045923,"v":2680538.756779728,"t":1709575200}
+{"o":0.0000045923,"h":0.0000047734,"l":0.0000045223,"c":0.0000046974,"v":1393321.5808273358,"t":1709578800}
+{"o":0.0000046974,"h":0.0000049756,"l":0.0000044676,"c":0.0000046017,"v":9381526.0867167301,"t":1709582400}
+{"o":0.0000046017,"h":0.0000046689,"l":0.0000045534,"c":0.0000045917,"v":236281.76315039,"t":1709586000}
+{"o":0.0000045917,"h":0.0000055885,"l":0.0000045697,"c":0.0000053039,"v":10807687.7734159734,"t":1709589600}
+{"o":0.0000053039,"h":0.0000054419,"l":0.0000051047,"c":0.0000051745,"v":4625957.0783888176,"t":1709593200}
+{"o":0.0000051745,"h":0.0000056561,"l":0.0000049483,"c":0.0000050231,"v":11911401.92596188,"t":1709596800}
+{"o":0.0000050231,"h":0.0000050952,"l":0.0000049279,"c":0.000004956,"v":989517.126861627,"t":1709600400}
+{"o":0.000004956,"h":0.0000058566,"l":0.000004901,"c":0.0000055927,"v":7963270.2675610315,"t":1709604000}
+{"o":0.0000055927,"h":0.0000056236,"l":0.0000048505,"c":0.0000051059,"v":7655798.9844867922,"t":1709607600}
+{"o":0.0000051059,"h":0.0000051661,"l":0.0000048881,"c":0.000004981,"v":1200710.2039219961,"t":1709611200}
+{"o":0.000004981,"h":0.0000051466,"l":0.0000048451,"c":0.0000049511,"v":174523.405543328,"t":1709614800}
+{"o":0.0000049511,"h":0.0000050133,"l":0.0000049065,"c":0.0000049362,"v":259100.400476203,"t":1709618400}
+{"o":0.0000049362,"h":0.0000050269,"l":0.0000047718,"c":0.0000049251,"v":1286858.705686263,"t":1709622000}
+{"o":0.0000049251,"h":0.0000049456,"l":0.0000048389,"c":0.0000048795,"v":489639.567025243,"t":1709625600}
+{"o":0.0000048795,"h":0.0000049115,"l":0.0000048251,"c":0.0000048477,"v":33576.88973464,"t":1709629200}
+{"o":0.0000048477,"h":0.0000052568,"l":0.0000047734,"c":0.0000050898,"v":4974467.6036141319,"t":1709632800}
+{"o":0.0000050898,"h":0.0000051237,"l":0.0000043075,"c":0.0000043543,"v":6698554.6050878977,"t":1709636400}
+{"o":0.0000043543,"h":0.0000045362,"l":0.0000040199,"c":0.0000041542,"v":17116339.672716558,"t":1709640000}
+{"o":0.0000041542,"h":0.0000041863,"l":0.0000040517,"c":0.0000040622,"v":862000.4210844219,"t":1709643600}
+{"o":0.0000040622,"h":0.0000041988,"l":0.0000038448,"c":0.000004034,"v":683637.3603777441,"t":1709647200}
+{"o":0.000004034,"h":0.0000041391,"l":0.0000033089,"c":0.0000036973,"v":31062594.1686540097,"t":1709650800}
+{"o":0.0000036973,"h":0.0000039077,"l":0.0000033066,"c":0.000003496,"v":2049146.990041536,"t":1709654400}
+{"o":0.000003496,"h":0.0000036885,"l":0.000003346,"c":0.0000035139,"v":280954.714040037,"t":1709658000}
+{"o":0.0000035139,"h":0.0000036301,"l":0.0000033688,"c":0.0000034694,"v":1559437.8737379862,"t":1709661600}
+{"o":0.0000034694,"h":0.0000042181,"l":0.0000033895,"c":0.0000037672,"v":14691747.0774689615,"t":1709665200}
+{"o":0.0000037672,"h":0.0000039453,"l":0.0000029926,"c":0.0000034041,"v":37888761.670469299,"t":1709668800}
+{"o":0.0000034041,"h":0.00000341,"l":0.0000027786,"c":0.0000030347,"v":19005897.0993229449,"t":1709672400}
+{"o":0.0000030347,"h":0.0000032434,"l":0.0000030118,"c":0.0000031485,"v":4459266.1861856934,"t":1709676000}
+{"o":0.0000031485,"h":0.000003393,"l":0.000003013,"c":0.0000032654,"v":758499.5333601519,"t":1709679600}
+{"o":0.0000032654,"h":0.0000033199,"l":0.000003108,"c":0.0000032469,"v":2508244.1067499071,"t":1709683200}
+{"o":0.0000032469,"h":0.000003423,"l":0.0000032148,"c":0.000003415,"v":2570541.6025983412,"t":1709686800}
+{"o":0.000003415,"h":0.0000039347,"l":0.0000033712,"c":0.0000035722,"v":18049185.6027253643,"t":1709690400}
+{"o":0.0000035722,"h":0.0000040291,"l":0.0000035004,"c":0.000003955,"v":6111665.2283898974,"t":1709694000}
+{"o":0.000003955,"h":0.0000043869,"l":0.0000037955,"c":0.0000039194,"v":8246222.4112948999,"t":1709697600}
+{"o":0.0000039194,"h":0.0000039834,"l":0.0000036778,"c":0.0000037581,"v":4541125.1971427407,"t":1709701200}
+{"o":0.0000037581,"h":0.0000038174,"l":0.0000036517,"c":0.0000037363,"v":706731.1718906439,"t":1709704800}
+{"o":0.0000037363,"h":0.0000037749,"l":0.0000036701,"c":0.0000037051,"v":355615.863970032,"t":1709708400}
+{"o":0.0000037051,"h":0.0000037501,"l":0.0000032724,"c":0.000003353,"v":5961910.752689885,"t":1709712000}
+{"o":0.000003353,"h":0.0000035109,"l":0.0000032804,"c":0.0000034512,"v":5490425.4600216513,"t":1709715600}
+{"o":0.0000034512,"h":0.0000037211,"l":0.0000033937,"c":0.000003591,"v":4223220.4492327832,"t":1709719200}
+{"o":0.000003591,"h":0.0000039092,"l":0.0000035356,"c":0.0000037722,"v":13882621.3984848447,"t":1709722800}
+{"o":0.0000037722,"h":0.0000039415,"l":0.0000036169,"c":0.0000037735,"v":3988615.4207839882,"t":1709726400}
+{"o":0.0000037735,"h":0.0000038266,"l":0.000003501,"c":0.0000035402,"v":3143852.7165188547,"t":1709730000}
+{"o":0.0000035402,"h":0.0000036565,"l":0.000003447,"c":0.0000035061,"v":2400934.0364497029,"t":1709733600}
+{"o":0.0000035061,"h":0.0000045131,"l":0.0000034288,"c":0.0000044018,"v":10582961.6116077341,"t":1709737200}
+{"o":0.0000044018,"h":0.0000044223,"l":0.0000040993,"c":0.0000041151,"v":3726725.2790185488,"t":1709740800}
+{"o":0.0000041151,"h":0.0000042148,"l":0.0000040345,"c":0.0000041612,"v":1808903.4942082111,"t":1709744400}
+{"o":0.0000041612,"h":0.0000042823,"l":0.0000041484,"c":0.000004227,"v":578429.437873996,"t":1709748000}
+{"o":0.000004227,"h":0.0000043442,"l":0.0000041658,"c":0.0000042968,"v":872671.139228044,"t":1709751600}
+{"o":0.0000042968,"h":0.00000432,"l":0.0000039899,"c":0.0000040219,"v":2862643.5691593708,"t":1709755200}
+{"o":0.0000040219,"h":0.0000040507,"l":0.0000039025,"c":0.0000039102,"v":1301524.1443559232,"t":1709758800}
+{"o":0.0000039102,"h":0.0000039747,"l":0.00000382,"c":0.0000038997,"v":917477.5428265929,"t":1709762400}
+{"o":0.0000038997,"h":0.0000039127,"l":0.0000037836,"c":0.0000038226,"v":544701.668119946,"t":1709766000}
+{"o":0.0000038226,"h":0.0000079732,"l":0.0000037024,"c":0.0000039332,"v":54272507.563962236,"t":1709769600}
+{"o":0.0000039332,"h":0.0000043465,"l":0.0000038545,"c":0.000004199,"v":3733876.3628032915,"t":1709773200}
+{"o":0.000004199,"h":0.0000044185,"l":0.0000040917,"c":0.0000042165,"v":2159711.9265313512,"t":1709776800}
+{"o":0.0000042165,"h":0.0000044031,"l":0.0000035687,"c":0.0000036554,"v":8391181.5460467655,"t":1709780400}
+{"o":0.0000036554,"h":0.000003672,"l":0.0000033702,"c":0.0000035551,"v":5381459.6933646249,"t":1709784000}
+{"o":0.0000035551,"h":0.0000037324,"l":0.0000035134,"c":0.0000036994,"v":2380363.2190802745,"t":1709787600}
+{"o":0.0000036994,"h":0.0000039212,"l":0.0000036556,"c":0.0000038223,"v":2415866.4314927459,"t":1709791200}
+{"o":0.0000038223,"h":0.0000039911,"l":0.0000037269,"c":0.000003897,"v":5736233.9884164669,"t":1709794800}
+{"o":0.000003897,"h":0.0000039611,"l":0.0000037933,"c":0.0000038064,"v":1519540.14654346,"t":1709798400}
+{"o":0.0000038064,"h":0.0000038364,"l":0.0000037286,"c":0.0000037779,"v":1052154.038322858,"t":1709802000}
+{"o":0.0000037779,"h":0.0000038066,"l":0.0000037267,"c":0.0000037777,"v":202987.334789823,"t":1709805600}
+{"o":0.0000037777,"h":0.0000039324,"l":0.0000036206,"c":0.0000038083,"v":2033676.1748142177,"t":1709809200}
+{"o":0.0000038083,"h":0.000003867,"l":0.0000034329,"c":0.0000034511,"v":4306862.9787092796,"t":1709812800}
+{"o":0.0000034511,"h":0.0000034792,"l":0.000003374,"c":0.0000033834,"v":48571.935674303,"t":1709816400}
+{"o":0.0000033834,"h":0.0000036294,"l":0.0000032852,"c":0.0000035235,"v":948415.8227289449,"t":1709820000}
+{"o":0.0000035235,"h":0.0000035929,"l":0.0000033864,"c":0.0000035284,"v":820642.513211249,"t":1709823600}
+{"o":0.0000035284,"h":0.0000035379,"l":0.0000034625,"c":0.0000034964,"v":779504.452917172,"t":1709827200}
+{"o":0.0000034964,"h":0.000003519,"l":0.0000031667,"c":0.0000032167,"v":5131496.6754319221,"t":1709830800}
+{"o":0.0000032167,"h":0.0000032628,"l":0.0000030312,"c":0.000003057,"v":2480435.9621309312,"t":1709834400}
+{"o":0.000003057,"h":0.0000031384,"l":0.0000028568,"c":0.0000028738,"v":6832417.0051494744,"t":1709838000}
+{"o":0.0000028738,"h":0.0000029165,"l":0.0000027501,"c":0.0000027917,"v":1941212.7538862261,"t":1709841600}
+{"o":0.0000027917,"h":0.0000028357,"l":0.0000026773,"c":0.0000027227,"v":2407527.8340065028,"t":1709845200}
+{"o":0.0000027227,"h":0.0000030323,"l":0.0000024671,"c":0.0000030189,"v":17365634.130174771,"t":1709848800}
+{"o":0.0000030189,"h":0.0000030609,"l":0.0000029916,"c":0.0000030421,"v":733919.7925353589,"t":1709852400}
+{"o":0.0000030421,"h":0.0000033466,"l":0.0000029817,"c":0.0000032813,"v":8347732.0369430231,"t":1709856000}
+{"o":0.0000032813,"h":0.0000033336,"l":0.000003183,"c":0.0000032238,"v":551637.134132768,"t":1709859600}
+{"o":0.0000032238,"h":0.0000032269,"l":0.0000026502,"c":0.0000026797,"v":12220136.068146538,"t":1709863200}
+{"o":0.0000026797,"h":0.0000027163,"l":0.0000026443,"c":0.0000026814,"v":2667136.4239516906,"t":1709866800}
+{"o":0.0000026814,"h":0.0000027237,"l":0.0000019531,"c":0.0000022308,"v":80693117.1869965196,"t":1709870400}
+{"o":0.0000022308,"h":0.0000022893,"l":0.0000022014,"c":0.0000022791,"v":4799576.7190127783,"t":1709874000}
+{"o":0.0000022791,"h":0.0000024894,"l":0.0000022419,"c":0.0000022714,"v":10554588.2658535112,"t":1709877600}
+{"o":0.0000022714,"h":0.0000023648,"l":0.0000022372,"c":0.0000023376,"v":6602477.330405537,"t":1709881200}
+{"o":0.0000023376,"h":0.0000028131,"l":0.0000023098,"c":0.0000027108,"v":13431437.6991601214,"t":1709884800}
+{"o":0.0000027108,"h":0.0000027666,"l":0.0000026748,"c":0.0000027606,"v":2135786.0706377509,"t":1709888400}
+{"o":0.0000027606,"h":0.000002947,"l":0.0000026937,"c":0.0000027123,"v":8334186.1212482164,"t":1709892000}
+{"o":0.0000027123,"h":0.0000027473,"l":0.0000026609,"c":0.0000026862,"v":768705.931452772,"t":1709895600}
+{"o":0.0000026862,"h":0.0000027177,"l":0.0000026684,"c":0.0000026955,"v":529493.708124039,"t":1709899200}
+{"o":0.0000026955,"h":0.0000027468,"l":0.0000026777,"c":0.0000027226,"v":468795.96349281,"t":1709902800}
+{"o":0.0000027226,"h":0.0000027381,"l":0.0000026253,"c":0.0000026442,"v":428379.853425413,"t":1709906400}
+{"o":0.0000026442,"h":0.000003021,"l":0.0000026052,"c":0.0000027272,"v":7307214.8116191877,"t":1709910000}
+{"o":0.0000027272,"h":0.0000028622,"l":0.0000026315,"c":0.0000027264,"v":1581953.316574211,"t":1709913600}
+{"o":0.0000027264,"h":0.0000028854,"l":0.0000026825,"c":0.0000028192,"v":3014821.0106536644,"t":1709917200}
+{"o":0.0000028192,"h":0.0000028659,"l":0.0000023176,"c":0.0000023472,"v":12232687.301852515,"t":1709920800}
+{"o":0.0000023472,"h":0.0000028928,"l":0.0000023419,"c":0.0000025684,"v":50477840.6764296442,"t":1709924400}
+{"o":0.0000025684,"h":0.0000026043,"l":0.000002498,"c":0.0000025495,"v":931937.005230465,"t":1709928000}
+{"o":0.0000025495,"h":0.0000026741,"l":0.0000024971,"c":0.0000026615,"v":5073392.1020137332,"t":1709931600}
+{"o":0.0000026615,"h":0.0000027415,"l":0.0000021276,"c":0.0000023344,"v":39993534.2560238242,"t":1709935200}
+{"o":0.0000023344,"h":0.0000024097,"l":0.000002182,"c":0.0000022996,"v":9700025.5884401612,"t":1709938800}
+{"o":0.0000022996,"h":0.0000023011,"l":0.0000019247,"c":0.0000021535,"v":21544643.5501194224,"t":1709942400}
+{"o":0.0000021535,"h":0.000002278,"l":0.0000021509,"c":0.0000022674,"v":3627024.9271171684,"t":1709946000}
+{"o":0.0000022674,"h":0.0000027501,"l":0.0000022432,"c":0.0000027148,"v":12879561.9758271724,"t":1709949600}
+{"o":0.0000027148,"h":0.0000027319,"l":0.0000025108,"c":0.0000025203,"v":4918538.3371729627,"t":1709953200}
+{"o":0.0000025203,"h":0.0000034072,"l":0.0000024993,"c":0.0000027961,"v":25406157.4602026306,"t":1709956800}
+{"o":0.0000027961,"h":0.0000028474,"l":0.0000027464,"c":0.0000028144,"v":3070761.273205698,"t":1709960400}
+{"o":0.0000028144,"h":0.0000029657,"l":0.0000027957,"c":0.0000029486,"v":1602091.6800160399,"t":1709964000}
+{"o":0.0000029486,"h":0.0000029625,"l":0.0000023787,"c":0.0000028824,"v":21287634.7032085471,"t":1709967600}
+{"o":0.0000028824,"h":0.0000029093,"l":0.0000027835,"c":0.0000028118,"v":1648708.4526258078,"t":1709971200}
+{"o":0.0000028118,"h":0.0000028341,"l":0.0000027732,"c":0.0000028025,"v":185879.513629052,"t":1709974800}
+{"o":0.0000028025,"h":0.0000029779,"l":0.0000027768,"c":0.0000029432,"v":3554530.3516334235,"t":1709978400}
+{"o":0.0000029432,"h":0.0000029647,"l":0.0000029027,"c":0.0000029375,"v":1311480.5484763531,"t":1709982000}
+{"o":0.0000029375,"h":0.0000030512,"l":0.0000029347,"c":0.000003035,"v":2981191.180270684,"t":1709985600}
+{"o":0.000003035,"h":0.000003199,"l":0.0000030223,"c":0.0000031828,"v":3263420.1172557455,"t":1709989200}
+{"o":0.0000031828,"h":0.0000032395,"l":0.0000029672,"c":0.0000029782,"v":8383061.4174351841,"t":1709992800}
+{"o":0.0000029782,"h":0.0000031491,"l":0.0000029427,"c":0.0000031238,"v":4479423.4698619749,"t":1709996400}
+{"o":0.0000031238,"h":0.0000032506,"l":0.0000030729,"c":0.0000032477,"v":2448421.7159282458,"t":1710000000}
+{"o":0.0000032477,"h":0.0000033381,"l":0.0000032414,"c":0.0000032716,"v":1307703.362575952,"t":1710003600}
+{"o":0.0000032716,"h":0.000003279,"l":0.0000031267,"c":0.0000031627,"v":2295576.0782389049,"t":1710007200}
+{"o":0.0000031627,"h":0.0000032004,"l":0.0000028022,"c":0.0000028109,"v":7961531.1725833844,"t":1710010800}
+{"o":0.0000028109,"h":0.0000028245,"l":0.0000026283,"c":0.0000026441,"v":3993596.2419106788,"t":1710014400}
+{"o":0.0000026441,"h":0.0000026775,"l":0.0000026315,"c":0.0000026515,"v":796775.6849214381,"t":1710018000}
+{"o":0.0000026515,"h":0.0000027258,"l":0.000002594,"c":0.0000027237,"v":5261043.8814674383,"t":1710021600}
+{"o":0.0000027237,"h":0.0000027551,"l":0.0000026291,"c":0.0000026574,"v":2476849.6911253687,"t":1710025200}
+{"o":0.0000026574,"h":0.000002713,"l":0.0000025497,"c":0.0000026772,"v":4401807.354573857,"t":1710028800}
+{"o":0.0000026772,"h":0.0000032147,"l":0.0000026533,"c":0.0000031829,"v":8983968.8953478448,"t":1710032400}
+{"o":0.0000031829,"h":0.0000032863,"l":0.0000031059,"c":0.0000032581,"v":4264955.5467883525,"t":1710036000}
+{"o":0.0000032581,"h":0.0000032888,"l":0.0000032049,"c":0.000003241,"v":831513.5752404421,"t":1710039600}
+{"o":0.000003241,"h":0.0000032438,"l":0.0000032231,"c":0.0000032357,"v":14337.223105399,"t":1710043200}
+{"o":0.0000032357,"h":0.0000032599,"l":0.000002931,"c":0.0000029465,"v":4921115.4280284094,"t":1710046800}
+{"o":0.0000029465,"h":0.0000029553,"l":0.0000029106,"c":0.000002922,"v":567602.015447205,"t":1710050400}
+{"o":0.000002922,"h":0.0000029967,"l":0.0000028979,"c":0.0000029273,"v":1793918.2553253341,"t":1710054000}
+{"o":0.0000029273,"h":0.0000029552,"l":0.0000029166,"c":0.0000029342,"v":331733.83266517,"t":1710057600}
+{"o":0.0000029342,"h":0.0000029773,"l":0.0000028482,"c":0.0000028812,"v":1374500.0030932371,"t":1710061200}
+{"o":0.0000028812,"h":0.0000028835,"l":0.0000028255,"c":0.0000028428,"v":406027.879985845,"t":1710064800}
+{"o":0.0000028428,"h":0.0000029016,"l":0.0000027903,"c":0.0000028377,"v":1561396.9721413571,"t":1710068400}
+{"o":0.0000028377,"h":0.0000028599,"l":0.0000027904,"c":0.0000028125,"v":355262.32900835,"t":1710072000}
+{"o":0.0000028125,"h":0.0000028511,"l":0.0000027934,"c":0.0000028404,"v":512649.373926802,"t":1710075600}
+{"o":0.0000028404,"h":0.0000029932,"l":0.0000027691,"c":0.0000027847,"v":6744609.0530020352,"t":1710079200}
+{"o":0.0000027847,"h":0.0000028493,"l":0.0000026902,"c":0.0000027332,"v":4256974.135212387,"t":1710082800}
+{"o":0.0000027332,"h":0.0000028685,"l":0.0000026771,"c":0.0000028438,"v":9406755.5029099211,"t":1710086400}
+{"o":0.0000028438,"h":0.0000028529,"l":0.0000024723,"c":0.0000026168,"v":14957117.4543779157,"t":1710090000}
+{"o":0.0000026168,"h":0.0000030148,"l":0.0000024307,"c":0.0000029979,"v":15249473.7765103765,"t":1710093600}
+{"o":0.0000029979,"h":0.0000031524,"l":0.0000029383,"c":0.0000030468,"v":7309629.0741104092,"t":1710097200}
+{"o":0.0000030468,"h":0.0000030679,"l":0.0000029348,"c":0.0000029424,"v":2203679.1598352608,"t":1710100800}
+{"o":0.0000029424,"h":0.000002969,"l":0.0000025775,"c":0.0000026064,"v":10337496.3497104794,"t":1710104400}
+{"o":0.0000026064,"h":0.000002773,"l":0.0000025088,"c":0.0000027159,"v":6506773.6354465252,"t":1710108000}
+{"o":0.0000027159,"h":0.0000028968,"l":0.0000026659,"c":0.0000028366,"v":4197746.8366184328,"t":1710111600}
+{"o":0.0000028366,"h":0.0000029779,"l":0.0000028078,"c":0.0000028979,"v":72466.888881744,"t":1710115200}
+{"o":0.0000028979,"h":0.0000029689,"l":0.0000027753,"c":0.0000028212,"v":615310.053002613,"t":1710118800}
+{"o":0.0000028212,"h":0.0000028509,"l":0.0000027866,"c":0.0000028089,"v":334366.883036066,"t":1710122400}
+{"o":0.0000028089,"h":0.000002902,"l":0.0000027623,"c":0.0000028527,"v":467840.1928053689,"t":1710126000}
+{"o":0.0000028527,"h":0.0000031933,"l":0.000002836,"c":0.0000031252,"v":7135281.0721179834,"t":1710129600}
+{"o":0.0000031252,"h":0.0000031574,"l":0.0000030657,"c":0.0000030918,"v":1835903.432910712,"t":1710133200}
+{"o":0.0000030918,"h":0.000003114,"l":0.0000028008,"c":0.0000028008,"v":4097536.7789842216,"t":1710136800}
+{"o":0.0000028008,"h":0.0000028963,"l":0.0000027053,"c":0.0000027751,"v":645838.5135280341,"t":1710140400}
+{"o":0.0000027751,"h":0.0000027773,"l":0.000002609,"c":0.0000026273,"v":3653842.7788820365,"t":1710144000}
+{"o":0.0000026273,"h":0.0000026497,"l":0.0000025926,"c":0.0000026383,"v":937538.4856865789,"t":1710147600}
+{"o":0.0000026383,"h":0.0000027975,"l":0.0000026374,"c":0.0000027696,"v":3160371.097082153,"t":1710151200}
+{"o":0.0000027696,"h":0.0000027836,"l":0.0000026848,"c":0.0000027283,"v":2159815.18561497,"t":1710154800}
+{"o":0.0000027283,"h":0.0000027606,"l":0.0000026934,"c":0.0000027414,"v":437529.42757317,"t":1710158400}
+{"o":0.0000027414,"h":0.0000028304,"l":0.0000026162,"c":0.0000026612,"v":3826535.7219242272,"t":1710162000}
+{"o":0.0000026612,"h":0.0000026712,"l":0.0000025844,"c":0.0000026321,"v":1293877.8079293128,"t":1710165600}
+{"o":0.0000026321,"h":0.0000026943,"l":0.0000026035,"c":0.0000026533,"v":801532.5127718421,"t":1710169200}
+{"o":0.0000026533,"h":0.0000026746,"l":0.0000020093,"c":0.0000021557,"v":60150511.8771309853,"t":1710172800}
+{"o":0.0000021557,"h":0.0000021692,"l":0.0000020836,"c":0.0000021206,"v":4999132.5179656623,"t":1710176400}
+{"o":0.0000021206,"h":0.0000022124,"l":0.0000020987,"c":0.0000022056,"v":2419227.5774974679,"t":1710180000}
+{"o":0.0000022056,"h":0.000002223,"l":0.0000021412,"c":0.000002162,"v":1694386.5995200032,"t":1710183600}
+{"o":0.000002162,"h":0.0000027345,"l":0.0000021351,"c":0.0000025029,"v":19184249.4095746651,"t":1710187200}
+{"o":0.0000025029,"h":0.0000025101,"l":0.000002368,"c":0.000002391,"v":2877498.6472266349,"t":1710190800}
+{"o":0.000002391,"h":0.0000024062,"l":0.0000023515,"c":0.0000023956,"v":238006.385371474,"t":1710194400}
+{"o":0.0000023956,"h":0.0000023992,"l":0.0000022255,"c":0.0000023241,"v":7264451.8805864379,"t":1710198000}
+{"o":0.0000023241,"h":0.0000024038,"l":0.0000022914,"c":0.0000023914,"v":957650.8113527,"t":1710201600}
+{"o":0.0000023914,"h":0.0000023942,"l":0.0000022184,"c":0.0000022695,"v":5831093.0433162497,"t":1710205200}
+{"o":0.0000022695,"h":0.000002294,"l":0.0000022045,"c":0.000002235,"v":1188358.5835158029,"t":1710208800}
+{"o":0.000002235,"h":0.0000027839,"l":0.0000020974,"c":0.0000027509,"v":16708191.2603909764,"t":1710212400}
+{"o":0.0000027509,"h":0.0000030406,"l":0.0000026309,"c":0.0000027097,"v":6720172.2918965053,"t":1710216000}
+{"o":0.0000027097,"h":0.0000027324,"l":0.0000025827,"c":0.0000025963,"v":974524.0908023871,"t":1710219600}
+{"o":0.0000025963,"h":0.0000026676,"l":0.0000025535,"c":0.0000025806,"v":741880.768503037,"t":1710223200}
+{"o":0.0000025806,"h":0.0000026148,"l":0.0000023097,"c":0.0000023374,"v":5512318.8799788021,"t":1710226800}
+{"o":0.0000023374,"h":0.0000024079,"l":0.0000022751,"c":0.0000023509,"v":778878.6759417509,"t":1710230400}
+{"o":0.0000023509,"h":0.0000023679,"l":0.0000022885,"c":0.0000023401,"v":14070.483290946,"t":1710234000}
+{"o":0.0000023401,"h":0.0000024085,"l":0.0000023242,"c":0.000002402,"v":1288016.5782486831,"t":1710237600}
+{"o":0.000002402,"h":0.0000025185,"l":0.0000023765,"c":0.000002456,"v":4104035.215005619,"t":1710241200}
+{"o":0.0000000357,"h":0.0000002084,"l":0.0000000294,"c":0.0000001946,"v":1335306012.22210145,"t":1705467600}
+{"o":0.0000001946,"h":0.0000008858,"l":0.0000001922,"c":0.0000004588,"v":1292753020.9231545925,"t":1705471200}
+{"o":0.0000004588,"h":0.0000010555,"l":0.0000004574,"c":0.0000009173,"v":487504571.4265570045,"t":1705474800}
+{"o":0.0000009173,"h":0.0000016895,"l":0.0000008571,"c":0.0000015244,"v":344926073.3341754079,"t":1705478400}
+{"o":0.0000015244,"h":0.000002187,"l":0.0000012148,"c":0.0000021035,"v":256477098.5433334708,"t":1705482000}
+{"o":0.0000021035,"h":0.0000023664,"l":0.0000009804,"c":0.0000011912,"v":160943521.1249691844,"t":1705485600}
+{"o":0.0000011912,"h":0.0000017516,"l":0.0000009331,"c":0.0000009408,"v":191123551.0478637218,"t":1705489200}
+{"o":0.0000009408,"h":0.0000010542,"l":0.0000007027,"c":0.0000010286,"v":95075113.6759205759,"t":1705492800}
+{"o":0.0000010286,"h":0.0000018004,"l":0.0000008023,"c":0.0000010089,"v":194695199.7770009935,"t":1705496400}
+{"o":0.0000010089,"h":0.0000011252,"l":0.00000082,"c":0.0000008291,"v":50950070.0978343561,"t":1705500000}
+{"o":0.0000008291,"h":0.0000014469,"l":0.0000008186,"c":0.0000013132,"v":155307714.9619579315,"t":1705503600}
+{"o":0.0000013132,"h":0.0000036252,"l":0.0000011838,"c":0.0000033061,"v":184928226.6787976623,"t":1705507200}
+{"o":0.0000033061,"h":0.0000067467,"l":0.0000026364,"c":0.0000050872,"v":152904898.2598582804,"t":1705510800}
+{"o":0.0000050872,"h":0.0000085757,"l":0.0000044702,"c":0.0000068676,"v":155927721.0703325868,"t":1705514400}
+{"o":0.0000068676,"h":0.0000079754,"l":0.0000049952,"c":0.0000050541,"v":77987171.9637184441,"t":1705518000}
+{"o":0.0000050541,"h":0.0000148023,"l":0.0000035918,"c":0.0000143268,"v":317683638.9904358983,"t":1705521600}
+{"o":0.0000143268,"h":0.000028118,"l":0.0000103431,"c":0.0000208114,"v":458185564.9063051939,"t":1705525200}
+{"o":0.0000208114,"h":0.0000387895,"l":0.0000200197,"c":0.0000305047,"v":184404544.9948392212,"t":1705528800}
+{"o":0.0000305047,"h":0.000040146,"l":0.00001998,"c":0.0000268127,"v":112626303.0810044706,"t":1705532400}
+{"o":0.0000268127,"h":0.000033909,"l":0.0000208487,"c":0.0000298298,"v":74313425.9834408462,"t":1705536000}
+{"o":0.0000298298,"h":0.0000466328,"l":0.0000296237,"c":0.000041229,"v":62139442.593692489,"t":1705539600}
+{"o":0.000041229,"h":0.0000430246,"l":0.0000267696,"c":0.0000268271,"v":75209074.6785148084,"t":1705543200}
+{"o":0.0000268271,"h":0.0000308149,"l":0.0000215765,"c":0.0000243864,"v":58459054.0935198218,"t":1705546800}
+{"o":0.0000243864,"h":0.0000329369,"l":0.0000195926,"c":0.0000280052,"v":48035091.2467848063,"t":1705550400}
+{"o":0.0000280052,"h":0.0000294716,"l":0.0000222889,"c":0.0000235582,"v":21039098.2683956325,"t":1705554000}
+{"o":0.0000235582,"h":0.0000236071,"l":0.0000175818,"c":0.000021269,"v":48843238.309180744,"t":1705557600}
+{"o":0.000021269,"h":0.0000248204,"l":0.0000195036,"c":0.0000237796,"v":13109301.8331457954,"t":1705561200}
+{"o":0.0000237796,"h":0.0000316768,"l":0.0000217364,"c":0.0000258193,"v":25441533.4911812693,"t":1705564800}
+{"o":0.0000258193,"h":0.0000261179,"l":0.0000168073,"c":0.0000200972,"v":45975422.1236589476,"t":1705568400}
+{"o":0.0000200972,"h":0.0000215078,"l":0.0000186102,"c":0.0000205998,"v":13943043.1720632687,"t":1705572000}
+{"o":0.0000205998,"h":0.0000261278,"l":0.0000197161,"c":0.0000232125,"v":26329076.2839127406,"t":1705575600}
+{"o":0.0000232125,"h":0.0000293799,"l":0.0000229762,"c":0.0000286613,"v":10404288.444427846,"t":1705579200}
+{"o":0.0000286613,"h":0.0000291448,"l":0.0000216978,"c":0.0000261124,"v":14564392.0822414067,"t":1705582800}
+{"o":0.0000261124,"h":0.0000399183,"l":0.0000259018,"c":0.0000373826,"v":39749989.9089123905,"t":1705586400}
+{"o":0.0000373826,"h":0.0000431855,"l":0.000028187,"c":0.0000314889,"v":42667314.7522948533,"t":1705590000}
+{"o":0.0000314889,"h":0.0000355725,"l":0.0000279454,"c":0.0000300602,"v":30821791.5782482848,"t":1705593600}
+{"o":0.0000300602,"h":0.0000339289,"l":0.0000221629,"c":0.0000288912,"v":36990206.6933771521,"t":1705597200}
+{"o":0.0000288912,"h":0.0000424767,"l":0.0000260085,"c":0.0000344091,"v":30511123.7443639748,"t":1705600800}
+{"o":0.0000344091,"h":0.000038162,"l":0.0000255926,"c":0.000030814,"v":34708164.094839491,"t":1705604400}
+{"o":0.000030814,"h":0.000030814,"l":0.0000230121,"c":0.0000298225,"v":36387170.4240705371,"t":1705608000}
+{"o":0.0000298225,"h":0.0000381782,"l":0.0000277902,"c":0.0000314419,"v":29704892.7948127799,"t":1705611600}
+{"o":0.0000314419,"h":0.00003328,"l":0.0000283403,"c":0.0000284458,"v":15945983.0633528344,"t":1705615200}
+{"o":0.0000284458,"h":0.0000326193,"l":0.0000238935,"c":0.0000322963,"v":22333388.2052019238,"t":1705618800}
+{"o":0.0000322963,"h":0.0000327309,"l":0.0000249372,"c":0.0000253322,"v":14657166.0171978269,"t":1705622400}
+{"o":0.0000253322,"h":0.0000300987,"l":0.0000246406,"c":0.000026517,"v":10557555.1602302529,"t":1705626000}
+{"o":0.000026517,"h":0.0000295822,"l":0.0000218068,"c":0.000024409,"v":11629467.1296236273,"t":1705629600}
+{"o":0.000024409,"h":0.0000247829,"l":0.0000223742,"c":0.000022551,"v":6771627.4920562515,"t":1705633200}
+{"o":0.000022551,"h":0.0000256246,"l":0.0000197856,"c":0.000021216,"v":10855504.314440079,"t":1705636800}
+{"o":0.000021216,"h":0.000023671,"l":0.0000168771,"c":0.0000230841,"v":23704549.4800702147,"t":1705640400}
+{"o":0.0000230841,"h":0.0000263763,"l":0.0000211814,"c":0.0000245457,"v":9224807.601932127,"t":1705644000}
+{"o":0.0000245457,"h":0.0000247637,"l":0.0000212197,"c":0.0000226091,"v":5981908.1399201127,"t":1705647600}
+{"o":0.0000226091,"h":0.0000227651,"l":0.0000198951,"c":0.000019963,"v":9663734.7973281108,"t":1705651200}
+{"o":0.000019963,"h":0.0000241442,"l":0.0000197138,"c":0.0000238011,"v":6574277.8237664811,"t":1705654800}
+{"o":0.0000238011,"h":0.000024295,"l":0.0000155312,"c":0.0000169456,"v":39651011.208496362,"t":1705658400}
+{"o":0.0000169456,"h":0.0000183742,"l":0.0000150068,"c":0.0000180231,"v":17590946.4772544764,"t":1705662000}
+{"o":0.0000180231,"h":0.0000181794,"l":0.0000152747,"c":0.0000153622,"v":12878173.3000679519,"t":1705665600}
+{"o":0.0000153622,"h":0.0000220667,"l":0.0000146956,"c":0.0000219767,"v":25334559.1508516781,"t":1705669200}
+{"o":0.0000219767,"h":0.0000247922,"l":0.000019137,"c":0.0000196805,"v":16394111.7320088297,"t":1705672800}
+{"o":0.0000196805,"h":0.0000200892,"l":0.0000157607,"c":0.0000165551,"v":19462782.2924199887,"t":1705676400}
+{"o":0.0000165551,"h":0.000022694,"l":0.0000153866,"c":0.000021213,"v":20665247.1094571874,"t":1705680000}
+{"o":0.000021213,"h":0.0000255842,"l":0.0000202417,"c":0.0000245424,"v":10016790.2071284819,"t":1705683600}
+{"o":0.0000245424,"h":0.0000307085,"l":0.0000197645,"c":0.0000269885,"v":14839937.3976790849,"t":1705687200}
+{"o":0.0000269885,"h":0.0000333611,"l":0.0000246656,"c":0.0000273195,"v":19358015.8180225827,"t":1705690800}
+{"o":0.0000273195,"h":0.000035377,"l":0.0000254762,"c":0.0000297428,"v":21839792.0965007618,"t":1705694400}
+{"o":0.0000297428,"h":0.000034299,"l":0.0000257486,"c":0.0000277148,"v":29398649.2960218191,"t":1705698000}
+{"o":0.0000277148,"h":0.0000372616,"l":0.0000262202,"c":0.0000308573,"v":37142306.2067912221,"t":1705701600}
+{"o":0.0000308573,"h":0.0000445198,"l":0.0000266827,"c":0.0000339935,"v":57440357.2909634933,"t":1705705200}
+{"o":0.0000339935,"h":0.0000497937,"l":0.0000339935,"c":0.000043784,"v":32575809.1560062766,"t":1705708800}
+{"o":0.000043784,"h":0.000049647,"l":0.0000349335,"c":0.0000376474,"v":19745436.6738700084,"t":1705712400}
+{"o":0.0000376474,"h":0.0000390639,"l":0.0000315352,"c":0.0000321051,"v":12470959.8757516723,"t":1705716000}
+{"o":0.0000321051,"h":0.0000325246,"l":0.0000255463,"c":0.0000269628,"v":18603553.8428494968,"t":1705719600}
+{"o":0.0000269628,"h":0.0000346706,"l":0.0000261534,"c":0.0000300036,"v":14689994.2480274644,"t":1705723200}
+{"o":0.0000300036,"h":0.0000323561,"l":0.0000272937,"c":0.0000304065,"v":8095676.6138537182,"t":1705726800}
+{"o":0.0000304065,"h":0.0000307229,"l":0.0000266278,"c":0.0000279324,"v":5417477.3305324176,"t":1705730400}
+{"o":0.0000279324,"h":0.0000281348,"l":0.0000267831,"c":0.0000273206,"v":3327463.7115155808,"t":1705734000}
+{"o":0.0000273206,"h":0.0000313862,"l":0.0000262069,"c":0.0000307883,"v":5039937.9845505599,"t":1705737600}
+{"o":0.0000307883,"h":0.0000334651,"l":0.00002582,"c":0.0000260661,"v":10480862.0490065571,"t":1705741200}
+{"o":0.0000260661,"h":0.0000303961,"l":0.0000257744,"c":0.0000277846,"v":6209884.130850547,"t":1705744800}
+{"o":0.0000277846,"h":0.0000333447,"l":0.0000276834,"c":0.0000328983,"v":7086712.0162131255,"t":1705748400}
+{"o":0.0000328983,"h":0.0000331949,"l":0.0000271001,"c":0.0000307397,"v":8678548.9989918415,"t":1705752000}
+{"o":0.0000307397,"h":0.0000343023,"l":0.0000264324,"c":0.0000285278,"v":12046005.917588938,"t":1705755600}
+{"o":0.0000285278,"h":0.0000291534,"l":0.000023653,"c":0.0000265715,"v":8672765.4515619427,"t":1705759200}
+{"o":0.0000265715,"h":0.0000290441,"l":0.0000233383,"c":0.0000254217,"v":12669018.8410231732,"t":1705762800}
+{"o":0.0000254217,"h":0.0000271613,"l":0.0000241516,"c":0.0000265336,"v":6546713.7360020718,"t":1705766400}
+{"o":0.0000265336,"h":0.0000365356,"l":0.0000248103,"c":0.0000356741,"v":13881717.1726545524,"t":1705770000}
+{"o":0.0000356741,"h":0.0000357613,"l":0.0000271008,"c":0.0000296597,"v":10365636.4842604287,"t":1705773600}
+{"o":0.0000296597,"h":0.0000318313,"l":0.0000261557,"c":0.0000264312,"v":6085508.8767237915,"t":1705777200}
+{"o":0.0000264312,"h":0.0000277643,"l":0.0000228901,"c":0.0000261369,"v":12172072.5193143934,"t":1705780800}
+{"o":0.0000261369,"h":0.0000278026,"l":0.0000232798,"c":0.0000254742,"v":8379292.9936390324,"t":1705784400}
+{"o":0.0000254742,"h":0.0000255363,"l":0.0000210313,"c":0.0000225629,"v":8062712.5520080924,"t":1705788000}
+{"o":0.0000225629,"h":0.0000234555,"l":0.0000162336,"c":0.0000183313,"v":21868490.7227338441,"t":1705791600}
+{"o":0.0000183313,"h":0.0000196807,"l":0.0000131126,"c":0.000017381,"v":42590591.273187466,"t":1705795200}
+{"o":0.000017381,"h":0.0000192851,"l":0.0000142359,"c":0.0000183908,"v":22532550.6539332531,"t":1705798800}
+{"o":0.0000183908,"h":0.0000184206,"l":0.0000167565,"c":0.0000168528,"v":3198697.4836310041,"t":1705802400}
+{"o":0.0000168528,"h":0.0000180328,"l":0.0000148089,"c":0.0000153575,"v":9184117.5417979676,"t":1705806000}
+{"o":0.0000153575,"h":0.0000161695,"l":0.0000125581,"c":0.0000155934,"v":25409563.2879701443,"t":1705809600}
+{"o":0.0000155934,"h":0.0000157067,"l":0.0000130622,"c":0.0000131148,"v":6161215.8814112833,"t":1705813200}
+{"o":0.0000131148,"h":0.0000137187,"l":0.0000117163,"c":0.0000129434,"v":10281604.0097268671,"t":1705816800}
+{"o":0.0000129434,"h":0.0000144282,"l":0.000012861,"c":0.0000141038,"v":7749695.9552110834,"t":1705820400}
+{"o":0.0000141038,"h":0.0000157526,"l":0.0000136313,"c":0.000013815,"v":8991609.4787877519,"t":1705824000}
+{"o":0.000013815,"h":0.0000171458,"l":0.0000136671,"c":0.0000169735,"v":8685968.0577440262,"t":1705827600}
+{"o":0.0000169735,"h":0.0000170984,"l":0.000016081,"c":0.0000167328,"v":2705443.0581740974,"t":1705831200}
+{"o":0.0000167328,"h":0.0000168632,"l":0.000015167,"c":0.0000152571,"v":2794900.4538090955,"t":1705834800}
+{"o":0.0000152571,"h":0.0000164885,"l":0.0000143982,"c":0.0000148398,"v":6485124.5719106449,"t":1705838400}
+{"o":0.0000148398,"h":0.0000161033,"l":0.0000147688,"c":0.0000156443,"v":2953829.7515338841,"t":1705842000}
+{"o":0.0000156443,"h":0.000016336,"l":0.0000120376,"c":0.0000126393,"v":14019184.7449322175,"t":1705845600}
+{"o":0.0000126393,"h":0.0000137394,"l":0.0000123311,"c":0.0000126848,"v":12876487.08426819,"t":1705849200}
+{"o":0.0000126848,"h":0.0000129369,"l":0.0000113101,"c":0.0000118545,"v":18677855.8861190118,"t":1705852800}
+{"o":0.0000118545,"h":0.000011919,"l":0.0000095467,"c":0.0000117087,"v":22661826.7766689472,"t":1705856400}
+{"o":0.0000117087,"h":0.0000119736,"l":0.0000090614,"c":0.0000095935,"v":13548308.0732357018,"t":1705860000}
+{"o":0.0000095935,"h":0.0000107677,"l":0.0000090884,"c":0.0000094862,"v":22521779.0800530724,"t":1705863600}
+{"o":0.0000094862,"h":0.0000146748,"l":0.0000092857,"c":0.0000135101,"v":22711009.9345509075,"t":1705867200}
+{"o":0.0000135101,"h":0.0000165772,"l":0.0000127849,"c":0.000016434,"v":13942766.2532558646,"t":1705870800}
+{"o":0.000016434,"h":0.0000239882,"l":0.0000164128,"c":0.0000203166,"v":45516211.6163897067,"t":1705874400}
+{"o":0.0000203166,"h":0.0000205804,"l":0.0000159397,"c":0.0000161099,"v":9227125.5808494594,"t":1705878000}
+{"o":0.0000161099,"h":0.0000216134,"l":0.0000145107,"c":0.0000212822,"v":15527233.2247053199,"t":1705881600}
+{"o":0.0000212822,"h":0.0000278709,"l":0.0000211773,"c":0.0000242134,"v":10626941.8984314371,"t":1705885200}
+{"o":0.0000242134,"h":0.0000247627,"l":0.0000185465,"c":0.0000196942,"v":15005707.8120514918,"t":1705888800}
+{"o":0.0000196942,"h":0.0000238405,"l":0.0000165804,"c":0.0000194309,"v":22399894.7009089589,"t":1705892400}
+{"o":0.0000194309,"h":0.0000252458,"l":0.0000187558,"c":0.0000216837,"v":21600426.4250461757,"t":1705896000}
+{"o":0.0000216837,"h":0.0000246383,"l":0.0000213188,"c":0.0000231706,"v":7125349.5651624212,"t":1705899600}
+{"o":0.0000231706,"h":0.0000315937,"l":0.0000214126,"c":0.0000272803,"v":15221005.6790748816,"t":1705903200}
+{"o":0.0000272803,"h":0.0000275501,"l":0.000023814,"c":0.0000242261,"v":4882505.9119041534,"t":1705906800}
+{"o":0.0000242261,"h":0.0000343041,"l":0.000022744,"c":0.0000329759,"v":11606447.2752071619,"t":1705910400}
+{"o":0.0000329759,"h":0.0000414196,"l":0.0000295996,"c":0.0000313034,"v":16439313.0581127759,"t":1705914000}
+{"o":0.0000313034,"h":0.000033536,"l":0.0000245297,"c":0.0000248094,"v":11339081.7284790669,"t":1705917600}
+{"o":0.0000248094,"h":0.000026609,"l":0.0000220131,"c":0.0000225605,"v":10918391.6695863623,"t":1705921200}
+{"o":0.0000225605,"h":0.0000300602,"l":0.0000222688,"c":0.0000270731,"v":12335826.2410564702,"t":1705924800}
+{"o":0.0000270731,"h":0.0000301954,"l":0.0000265328,"c":0.0000300384,"v":2451960.4359414447,"t":1705928400}
+{"o":0.0000300384,"h":0.000037086,"l":0.0000267601,"c":0.0000314832,"v":17497945.7799406685,"t":1705932000}
+{"o":0.0000314832,"h":0.000034057,"l":0.0000262394,"c":0.0000284845,"v":11787097.0949870832,"t":1705935600}
+{"o":0.0000284845,"h":0.0000295149,"l":0.000022471,"c":0.0000229638,"v":7473297.3335136687,"t":1705939200}
+{"o":0.0000229638,"h":0.0000241698,"l":0.0000206479,"c":0.0000222391,"v":6841102.0940001169,"t":1705942800}
+{"o":0.0000222391,"h":0.0000232439,"l":0.0000200927,"c":0.0000225732,"v":4811767.3534563789,"t":1705946400}
+{"o":0.0000225732,"h":0.0000239773,"l":0.0000173278,"c":0.0000181867,"v":11650249.6636471394,"t":1705950000}
+{"o":0.0000181867,"h":0.0000233603,"l":0.0000174811,"c":0.0000217407,"v":7086061.1397503326,"t":1705953600}
+{"o":0.0000217407,"h":0.0000307118,"l":0.0000214288,"c":0.0000249389,"v":17321008.7729733996,"t":1705957200}
+{"o":0.0000249389,"h":0.0000269596,"l":0.0000226025,"c":0.0000234671,"v":7275233.2442150833,"t":1705960800}
+{"o":0.0000234671,"h":0.0000251801,"l":0.0000230896,"c":0.0000240766,"v":3339568.702556035,"t":1705964400}
+{"o":0.0000240766,"h":0.0000323081,"l":0.0000237253,"c":0.0000307424,"v":7284999.2672613496,"t":1705968000}
+{"o":0.0000307424,"h":0.0000311209,"l":0.0000257827,"c":0.0000262374,"v":3513192.8326196489,"t":1705971600}
+{"o":0.0000262374,"h":0.0000277002,"l":0.0000223418,"c":0.0000232556,"v":8389556.8413939904,"t":1705975200}
+{"o":0.0000232556,"h":0.0000235639,"l":0.0000197351,"c":0.0000231935,"v":6814936.5432154723,"t":1705978800}
+{"o":0.0000231935,"h":0.0000277097,"l":0.0000219127,"c":0.0000239233,"v":8474300.1017604601,"t":1705982400}
+{"o":0.0000239233,"h":0.0000239911,"l":0.0000213551,"c":0.0000216247,"v":3419319.8119522715,"t":1705986000}
+{"o":0.0000216247,"h":0.0000256175,"l":0.0000213295,"c":0.0000255938,"v":5357694.0474177552,"t":1705989600}
+{"o":0.0000255938,"h":0.000026636,"l":0.0000219052,"c":0.0000233061,"v":4761216.5371578895,"t":1705993200}
+{"o":0.0000233061,"h":0.0000240615,"l":0.0000175423,"c":0.0000201427,"v":15125589.3875177819,"t":1705996800}
+{"o":0.0000201427,"h":0.000023193,"l":0.0000193121,"c":0.0000196994,"v":4497029.3583724042,"t":1706000400}
+{"o":0.0000196994,"h":0.0000205229,"l":0.0000169284,"c":0.0000180649,"v":8145311.8366341665,"t":1706004000}
+{"o":0.0000180649,"h":0.0000224266,"l":0.0000178478,"c":0.0000209925,"v":8749735.0366832353,"t":1706007600}
+{"o":0.0000209925,"h":0.0000219381,"l":0.0000197173,"c":0.0000203173,"v":2200024.2890389138,"t":1706011200}
+{"o":0.0000203173,"h":0.0000220221,"l":0.0000199675,"c":0.0000214009,"v":2270484.8431791379,"t":1706014800}
+{"o":0.0000214009,"h":0.0000252581,"l":0.0000199538,"c":0.0000229035,"v":8540279.7829477172,"t":1706018400}
+{"o":0.0000229035,"h":0.0000267609,"l":0.0000211707,"c":0.0000222509,"v":16884525.0020254739,"t":1706022000}
+{"o":0.0000222509,"h":0.0000286944,"l":0.0000190134,"c":0.0000261948,"v":22631359.0478357188,"t":1706025600}
+{"o":0.0000261948,"h":0.0000297387,"l":0.0000244083,"c":0.000027914,"v":11925966.158042416,"t":1706029200}
+{"o":0.000027914,"h":0.0000325643,"l":0.0000262706,"c":0.0000281847,"v":15355812.4450533371,"t":1706032800}
+{"o":0.0000281847,"h":0.0000283918,"l":0.0000240822,"c":0.0000253342,"v":5376331.6089913063,"t":1706036400}
+{"o":0.0000253342,"h":0.0000264214,"l":0.0000220492,"c":0.0000228842,"v":4619729.2555555878,"t":1706040000}
+{"o":0.0000228842,"h":0.0000269084,"l":0.0000227744,"c":0.0000255738,"v":8541849.6945436262,"t":1706043600}
+{"o":0.0000255738,"h":0.0000255983,"l":0.0000203571,"c":0.000021983,"v":10502974.345603561,"t":1706047200}
+{"o":0.000021983,"h":0.0000242263,"l":0.00002085,"c":0.0000232521,"v":4717357.5817470467,"t":1706050800}
+{"o":0.0000232521,"h":0.0000259154,"l":0.0000224752,"c":0.0000235909,"v":7781720.9839992821,"t":1706054400}
+{"o":0.0000235909,"h":0.0000261959,"l":0.0000233279,"c":0.0000256958,"v":2853123.2988505596,"t":1706058000}
+{"o":0.0000256958,"h":0.0000311928,"l":0.0000252448,"c":0.000030947,"v":4890342.7930229567,"t":1706061600}
+{"o":0.000030947,"h":0.0000331442,"l":0.0000247831,"c":0.0000321441,"v":13588314.2329452801,"t":1706065200}
+{"o":0.0000321441,"h":0.0000331262,"l":0.0000261101,"c":0.0000277574,"v":5946708.7858708985,"t":1706068800}
+{"o":0.0000277574,"h":0.0000277708,"l":0.0000260966,"c":0.0000272543,"v":2251363.9136503865,"t":1706072400}
+{"o":0.0000272543,"h":0.0000278149,"l":0.0000263421,"c":0.0000273886,"v":1564456.6168347513,"t":1706076000}
+{"o":0.0000273886,"h":0.0000326522,"l":0.0000242031,"c":0.0000303416,"v":10111934.7604866978,"t":1706079600}
+{"o":0.0000303416,"h":0.0000305459,"l":0.0000266458,"c":0.0000269686,"v":2806515.4665807886,"t":1706083200}
+{"o":0.0000269686,"h":0.0000295148,"l":0.000026623,"c":0.0000293258,"v":1877817.7848918738,"t":1706086800}
+{"o":0.0000293258,"h":0.0000371484,"l":0.0000287245,"c":0.0000348907,"v":7357402.0058264332,"t":1706090400}
+{"o":0.0000348907,"h":0.0000366318,"l":0.0000291119,"c":0.0000318797,"v":8355269.3299526116,"t":1706094000}
+{"o":0.0000318797,"h":0.0000367974,"l":0.0000316118,"c":0.0000325559,"v":5519788.4093185347,"t":1706097600}
+{"o":0.0000325559,"h":0.0000360814,"l":0.0000319045,"c":0.0000346903,"v":3227513.8313322901,"t":1706101200}
+{"o":0.0000346903,"h":0.0000452444,"l":0.0000342337,"c":0.0000401401,"v":12628894.466873467,"t":1706104800}
+{"o":0.0000401401,"h":0.000040581,"l":0.0000345998,"c":0.0000368992,"v":8418865.9462391976,"t":1706108400}
+{"o":0.0000368992,"h":0.0000389513,"l":0.0000318047,"c":0.000036523,"v":7467489.7842955459,"t":1706112000}
+{"o":0.000036523,"h":0.0000404398,"l":0.0000328738,"c":0.0000393505,"v":9715022.2273511421,"t":1706115600}
+{"o":0.0000393505,"h":0.0000402698,"l":0.0000326496,"c":0.0000342542,"v":8253262.0355671877,"t":1706119200}
+{"o":0.0000342542,"h":0.0000370794,"l":0.0000319103,"c":0.0000320461,"v":8582555.2428735029,"t":1706122800}
+{"o":0.0000320461,"h":0.000034934,"l":0.000029639,"c":0.0000327918,"v":7763675.1944308542,"t":1706126400}
+{"o":0.0000327918,"h":0.0000338983,"l":0.0000302763,"c":0.0000335357,"v":5453587.5924300738,"t":1706130000}
+{"o":0.0000335357,"h":0.0000513908,"l":0.0000329793,"c":0.000050691,"v":24310072.2094042413,"t":1706133600}
+{"o":0.000050691,"h":0.0000644269,"l":0.0000437825,"c":0.000044811,"v":38004254.847056143,"t":1706137200}
+{"o":0.000044811,"h":0.0000548509,"l":0.0000423034,"c":0.0000501325,"v":10807919.4359708503,"t":1706140800}
+{"o":0.0000501325,"h":0.0000732292,"l":0.0000463385,"c":0.0000723451,"v":10958304.2195446026,"t":1706144400}
+{"o":0.0000723451,"h":0.0000755609,"l":0.0000522715,"c":0.0000544597,"v":18898498.0510410368,"t":1706148000}
+{"o":0.0000544597,"h":0.0000660817,"l":0.000048301,"c":0.0000537513,"v":16295248.3372268975,"t":1706151600}
+{"o":0.0000537513,"h":0.0000708099,"l":0.0000529641,"c":0.0000557528,"v":9665389.0971034113,"t":1706155200}
+{"o":0.0000557528,"h":0.0000583929,"l":0.0000455763,"c":0.0000542771,"v":11359483.9929276016,"t":1706158800}
+{"o":0.0000542771,"h":0.0000643376,"l":0.0000517185,"c":0.0000580571,"v":7708669.2543031555,"t":1706162400}
+{"o":0.0000580571,"h":0.0000605421,"l":0.0000463457,"c":0.0000528062,"v":12442153.4062113669,"t":1706166000}
+{"o":0.0000528062,"h":0.0000570441,"l":0.0000462254,"c":0.0000569934,"v":7134001.3103672648,"t":1706169600}
+{"o":0.0000569934,"h":0.0000643427,"l":0.0000504428,"c":0.000051272,"v":10437318.8343755715,"t":1706173200}
+{"o":0.000051272,"h":0.0000576061,"l":0.0000507565,"c":0.0000566431,"v":4910105.7627629172,"t":1706176800}
+{"o":0.0000566431,"h":0.0000582369,"l":0.0000532101,"c":0.0000539021,"v":2060933.9961891195,"t":1706180400}
+{"o":0.0000539021,"h":0.000066561,"l":0.0000518617,"c":0.0000555498,"v":8871069.0134704262,"t":1706184000}
+{"o":0.0000555498,"h":0.000084236,"l":0.0000550531,"c":0.0000829939,"v":18432639.8445672654,"t":1706187600}
+{"o":0.0000829939,"h":0.0000877039,"l":0.0000683007,"c":0.0000730796,"v":20324381.9715010077,"t":1706191200}
+{"o":0.0000730796,"h":0.0000768743,"l":0.0000632935,"c":0.0000702375,"v":23392723.6495066322,"t":1706194800}
+{"o":0.0000702375,"h":0.0000736073,"l":0.0000666764,"c":0.0000697331,"v":8336595.8920777068,"t":1706198400}
+{"o":0.0000697331,"h":0.0000705342,"l":0.0000579669,"c":0.0000595434,"v":11635227.3400540352,"t":1706202000}
+{"o":0.0000595434,"h":0.0000759854,"l":0.0000583298,"c":0.000071483,"v":14315522.5096608493,"t":1706205600}
+{"o":0.000071483,"h":0.0000717205,"l":0.000058726,"c":0.0000624371,"v":4847137.5789406504,"t":1706209200}
+{"o":0.0000624371,"h":0.0000844576,"l":0.0000619268,"c":0.000072118,"v":11332776.1861174982,"t":1706212800}
+{"o":0.000072118,"h":0.0000755246,"l":0.0000622758,"c":0.0000668337,"v":8019419.9845475899,"t":1706216400}
+{"o":0.0000668337,"h":0.0000728618,"l":0.0000637768,"c":0.0000689802,"v":4525275.3688033316,"t":1706220000}
+{"o":0.0000689802,"h":0.000082963,"l":0.0000679313,"c":0.0000812803,"v":7589756.8796635689,"t":1706223600}
+{"o":0.0000812803,"h":0.0000821438,"l":0.0000652172,"c":0.0000717447,"v":12148808.0538909845,"t":1706227200}
+{"o":0.0000717447,"h":0.0000777287,"l":0.0000678149,"c":0.0000745144,"v":10464719.1738270801,"t":1706230800}
+{"o":0.0000745144,"h":0.0000877437,"l":0.0000718585,"c":0.0000844974,"v":6656705.4812728083,"t":1706234400}
+{"o":0.0000844974,"h":0.0000882597,"l":0.000073406,"c":0.0000837751,"v":12539560.0810210332,"t":1706238000}
+{"o":0.0000837751,"h":0.0001043573,"l":0.0000824967,"c":0.000097507,"v":13289922.6663517673,"t":1706241600}
+{"o":0.000097507,"h":0.0000995415,"l":0.0000727787,"c":0.000081959,"v":13744883.7913674526,"t":1706245200}
+{"o":0.000081959,"h":0.0000898531,"l":0.000071137,"c":0.000079859,"v":9664491.5662409086,"t":1706248800}
+{"o":0.000079859,"h":0.0001088441,"l":0.0000772067,"c":0.0000908314,"v":10588091.8558312133,"t":1706252400}
+{"o":0.0000908314,"h":0.00010496,"l":0.0000883801,"c":0.0000948977,"v":8708418.1417511459,"t":1706256000}
+{"o":0.0000948977,"h":0.0000957406,"l":0.0000847624,"c":0.0000928305,"v":3950416.5380427041,"t":1706259600}
+{"o":0.0000928305,"h":0.000095775,"l":0.000084597,"c":0.0000922596,"v":3698887.1532764779,"t":1706263200}
+{"o":0.0000922596,"h":0.0000946074,"l":0.0000816873,"c":0.0000859541,"v":5760182.8322039424,"t":1706266800}
+{"o":0.0000859541,"h":0.0000900889,"l":0.0000779572,"c":0.0000794356,"v":4363913.0957266511,"t":1706270400}
+{"o":0.0000794356,"h":0.0000853327,"l":0.0000683962,"c":0.0000703309,"v":9830606.7977082655,"t":1706274000}
+{"o":0.0000703309,"h":0.0000779825,"l":0.000057492,"c":0.0000673076,"v":15724387.7736770809,"t":1706277600}
+{"o":0.0000673076,"h":0.0000726516,"l":0.0000550623,"c":0.0000710206,"v":10141264.4931446388,"t":1706281200}
+{"o":0.0000710206,"h":0.0000805941,"l":0.0000542138,"c":0.0000591895,"v":13153233.4656717908,"t":1706284800}
+{"o":0.0000591895,"h":0.000072169,"l":0.0000589836,"c":0.0000646528,"v":8430226.3415408134,"t":1706288400}
+{"o":0.0000646528,"h":0.0000733884,"l":0.0000623667,"c":0.0000720765,"v":4479388.4762786208,"t":1706292000}
+{"o":0.0000720765,"h":0.0000729742,"l":0.0000655331,"c":0.0000676061,"v":2940466.219555072,"t":1706295600}
+{"o":0.0000676061,"h":0.0000787835,"l":0.0000609156,"c":0.0000738191,"v":6785033.0003209794,"t":1706299200}
+{"o":0.0000738191,"h":0.0000857355,"l":0.0000697001,"c":0.0000727846,"v":10599787.1575528905,"t":1706302800}
+{"o":0.0000727846,"h":0.000073879,"l":0.0000597178,"c":0.0000635956,"v":10840422.0896233376,"t":1706306400}
+{"o":0.0000635956,"h":0.0000639546,"l":0.0000546829,"c":0.0000582082,"v":9677168.544362545,"t":1706310000}
+{"o":0.0000582082,"h":0.0000583259,"l":0.000052459,"c":0.0000538614,"v":5467879.6985248737,"t":1706313600}
+{"o":0.0000538614,"h":0.0000683952,"l":0.0000480051,"c":0.0000548133,"v":16336070.1153201554,"t":1706317200}
+{"o":0.0000548133,"h":0.0000550736,"l":0.0000403861,"c":0.0000460211,"v":28978753.6878369488,"t":1706320800}
+{"o":0.0000460211,"h":0.0000512275,"l":0.0000306205,"c":0.000049349,"v":30719146.8509884924,"t":1706324400}
+{"o":0.000049349,"h":0.0000499278,"l":0.0000416543,"c":0.0000419176,"v":4057506.9130286518,"t":1706328000}
+{"o":0.0000419176,"h":0.0000468887,"l":0.0000384431,"c":0.0000466975,"v":6669068.0456199534,"t":1706331600}
+{"o":0.0000466975,"h":0.0000722015,"l":0.0000461409,"c":0.0000650254,"v":15223524.628365634,"t":1706335200}
+{"o":0.0000650254,"h":0.0000655792,"l":0.0000566619,"c":0.0000576095,"v":3714676.9447072749,"t":1706338800}
+{"o":0.0000576095,"h":0.0000579297,"l":0.0000473916,"c":0.0000525477,"v":5756729.394916147,"t":1706342400}
+{"o":0.0000525477,"h":0.0000545619,"l":0.000050447,"c":0.0000523591,"v":1943385.1518034237,"t":1706346000}
+{"o":0.0000523591,"h":0.0000558458,"l":0.0000486696,"c":0.0000499675,"v":2911552.9500002651,"t":1706349600}
+{"o":0.0000499675,"h":0.0000549044,"l":0.0000496305,"c":0.0000546434,"v":1778186.0485121699,"t":1706353200}
+{"o":0.0000546434,"h":0.0000548655,"l":0.0000531788,"c":0.0000536557,"v":394134.2027247031,"t":1706356800}
+{"o":0.0000536557,"h":0.0000580554,"l":0.0000529652,"c":0.000054752,"v":2557605.1000865111,"t":1706360400}
+{"o":0.000054752,"h":0.0000572384,"l":0.0000479789,"c":0.0000502157,"v":3526111.1442423486,"t":1706364000}
+{"o":0.0000502157,"h":0.0000538102,"l":0.000043149,"c":0.000044732,"v":13416833.8936767299,"t":1706367600}
+{"o":0.000044732,"h":0.0000494743,"l":0.0000437053,"c":0.0000493401,"v":4337883.8170262296,"t":1706371200}
+{"o":0.0000493401,"h":0.0000537495,"l":0.0000485528,"c":0.0000489284,"v":3545173.6319002532,"t":1706374800}
+{"o":0.0000489284,"h":0.0000517055,"l":0.0000451537,"c":0.0000457669,"v":3598730.814797346,"t":1706378400}
+{"o":0.0000457669,"h":0.0000458015,"l":0.0000360057,"c":0.0000367834,"v":19551303.1949147992,"t":1706382000}
+{"o":0.0000367834,"h":0.0000506797,"l":0.0000365364,"c":0.000050464,"v":9689282.5404372495,"t":1706385600}
+{"o":0.000050464,"h":0.000067352,"l":0.0000487473,"c":0.0000542729,"v":19715355.9265622608,"t":1706389200}
+{"o":0.0000542729,"h":0.0000550691,"l":0.0000467052,"c":0.0000507399,"v":5633821.9926149035,"t":1706392800}
+{"o":0.0000507399,"h":0.0000525969,"l":0.0000489661,"c":0.0000491156,"v":1856529.4168622126,"t":1706396400}
+{"o":0.0000491156,"h":0.0000582676,"l":0.0000490398,"c":0.0000578887,"v":3325974.2343436088,"t":1706400000}
+{"o":0.0000578887,"h":0.0000579303,"l":0.0000491737,"c":0.0000499873,"v":3982477.6124414494,"t":1706403600}
+{"o":0.0000499873,"h":0.0000527157,"l":0.0000470906,"c":0.0000472395,"v":3224892.3632262242,"t":1706407200}
+{"o":0.0000472395,"h":0.0000577371,"l":0.0000436574,"c":0.0000513989,"v":7846178.2301608408,"t":1706410800}
+{"o":0.0000513989,"h":0.0000544095,"l":0.0000504463,"c":0.0000506937,"v":2034232.8056287856,"t":1706414400}
+{"o":0.0000506937,"h":0.0000514411,"l":0.000043174,"c":0.0000437741,"v":6691855.7094506249,"t":1706418000}
+{"o":0.0000437741,"h":0.0000466391,"l":0.0000437221,"c":0.0000457478,"v":1554107.2601479741,"t":1706421600}
+{"o":0.0000457478,"h":0.0000459565,"l":0.0000423951,"c":0.0000441603,"v":3303897.6061637495,"t":1706425200}
+{"o":0.0000441603,"h":0.0000442532,"l":0.0000402826,"c":0.0000422078,"v":3485046.0831859047,"t":1706428800}
+{"o":0.0000422078,"h":0.0000442846,"l":0.0000410097,"c":0.0000436797,"v":1709210.96657579,"t":1706432400}
+{"o":0.0000436797,"h":0.0000437207,"l":0.0000380113,"c":0.0000417808,"v":5384411.7818193035,"t":1706436000}
+{"o":0.0000417808,"h":0.0000426707,"l":0.0000361504,"c":0.0000385413,"v":6048484.6596765695,"t":1706439600}
+{"o":0.0000385413,"h":0.000041541,"l":0.0000376511,"c":0.0000386247,"v":6547737.7863538032,"t":1706443200}
+{"o":0.0000386247,"h":0.0000456016,"l":0.000037305,"c":0.000043156,"v":6881013.6962974416,"t":1706446800}
+{"o":0.000043156,"h":0.0000511943,"l":0.0000417852,"c":0.0000426937,"v":7578550.7864509542,"t":1706450400}
+{"o":0.0000426937,"h":0.0000434012,"l":0.0000397761,"c":0.0000402189,"v":4279001.488324184,"t":1706454000}
+{"o":0.0000402189,"h":0.0000423351,"l":0.000037801,"c":0.0000405084,"v":4216974.4347818233,"t":1706457600}
+{"o":0.0000405084,"h":0.0000454684,"l":0.0000403841,"c":0.000041669,"v":4319635.5136870313,"t":1706461200}
+{"o":0.000041669,"h":0.0000432961,"l":0.0000384357,"c":0.0000419624,"v":5362011.200432241,"t":1706464800}
+{"o":0.0000419624,"h":0.0000432538,"l":0.0000394397,"c":0.0000409797,"v":2729439.5721841627,"t":1706468400}
+{"o":0.0000409797,"h":0.0000420303,"l":0.0000393901,"c":0.0000398219,"v":1719365.4420416183,"t":1706472000}
+{"o":0.0000398219,"h":0.0000403759,"l":0.0000363466,"c":0.0000364937,"v":5998841.7295594439,"t":1706475600}
+{"o":0.0000364937,"h":0.0000376931,"l":0.000027167,"c":0.000029553,"v":24357775.3451001421,"t":1706479200}
+{"o":0.000029553,"h":0.0000362411,"l":0.0000238526,"c":0.0000345981,"v":30083843.1375758126,"t":1706482800}
+{"o":0.0000345981,"h":0.0000396196,"l":0.0000317562,"c":0.000032076,"v":13949574.7863559555,"t":1706486400}
+{"o":0.000032076,"h":0.0000347265,"l":0.0000300665,"c":0.0000325894,"v":6844459.4420118434,"t":1706490000}
+{"o":0.0000325894,"h":0.0000327781,"l":0.0000296369,"c":0.0000312266,"v":3626136.5001459667,"t":1706493600}
+{"o":0.0000312266,"h":0.0000321633,"l":0.0000286674,"c":0.000029808,"v":7327485.2152634477,"t":1706497200}
+{"o":0.000029808,"h":0.0000309158,"l":0.0000275792,"c":0.0000305091,"v":5223457.1140793609,"t":1706500800}
+{"o":0.0000305091,"h":0.0000425719,"l":0.00003007,"c":0.0000359186,"v":10130069.4345579911,"t":1706504400}
+{"o":0.0000359186,"h":0.0000368139,"l":0.000033051,"c":0.0000350629,"v":5880332.0353725934,"t":1706508000}
+{"o":0.0000350629,"h":0.0000369574,"l":0.0000328564,"c":0.0000357633,"v":4416175.4868370211,"t":1706511600}
+{"o":0.0000357633,"h":0.00003593,"l":0.0000328049,"c":0.0000330293,"v":2579816.17114574,"t":1706515200}
+{"o":0.0000330293,"h":0.0000338605,"l":0.0000293164,"c":0.000031398,"v":6418896.2809254657,"t":1706518800}
+{"o":0.000031398,"h":0.0000438419,"l":0.0000311854,"c":0.0000398915,"v":13984955.3500778191,"t":1706522400}
+{"o":0.0000398915,"h":0.0000412418,"l":0.0000386824,"c":0.0000403529,"v":1974397.0029994482,"t":1706526000}
+{"o":0.0000403529,"h":0.0000422009,"l":0.0000379473,"c":0.0000392332,"v":3478222.3138878993,"t":1706529600}
+{"o":0.0000392332,"h":0.0000397313,"l":0.00003555,"c":0.0000365831,"v":2434245.9017656781,"t":1706533200}
+{"o":0.0000365831,"h":0.0000434203,"l":0.0000360637,"c":0.0000373029,"v":7213099.250864015,"t":1706536800}
+{"o":0.0000373029,"h":0.0000388444,"l":0.0000354542,"c":0.000035538,"v":3200579.7377179684,"t":1706540400}
+{"o":0.000035538,"h":0.0000358528,"l":0.0000327731,"c":0.0000339072,"v":1577453.9643199088,"t":1706544000}
+{"o":0.0000339072,"h":0.000035594,"l":0.0000326164,"c":0.0000336093,"v":6144706.1129376469,"t":1706547600}
+{"o":0.0000336093,"h":0.0000346357,"l":0.000033117,"c":0.0000334032,"v":1083840.1704764699,"t":1706551200}
+{"o":0.0000334032,"h":0.0000343094,"l":0.0000311958,"c":0.0000341581,"v":4351200.3389520142,"t":1706554800}
+{"o":0.0000341581,"h":0.0000371342,"l":0.0000294999,"c":0.0000317891,"v":13969599.4286564328,"t":1706558400}
+{"o":0.0000317891,"h":0.0000320912,"l":0.0000266456,"c":0.0000279924,"v":8768515.8036363013,"t":1706562000}
+{"o":0.0000279924,"h":0.0000299466,"l":0.0000259769,"c":0.0000263163,"v":6908159.6362411343,"t":1706565600}
+{"o":0.0000263163,"h":0.0000342448,"l":0.0000240491,"c":0.0000306086,"v":21035176.1358048804,"t":1706569200}
+{"o":0.0000306086,"h":0.0000308726,"l":0.0000246539,"c":0.000025938,"v":13866260.0200485811,"t":1706572800}
+{"o":0.000025938,"h":0.0000269659,"l":0.0000210113,"c":0.0000214105,"v":12985057.4436692502,"t":1706576400}
+{"o":0.0000214105,"h":0.0000216658,"l":0.0000180109,"c":0.0000188025,"v":16709108.235463161,"t":1706580000}
+{"o":0.0000188025,"h":0.0000244612,"l":0.0000184806,"c":0.0000243199,"v":19067488.8406817839,"t":1706583600}
+{"o":0.0000243199,"h":0.0000247998,"l":0.0000207137,"c":0.0000219603,"v":11654215.4129440803,"t":1706587200}
+{"o":0.0000219603,"h":0.0000222169,"l":0.0000183249,"c":0.0000187629,"v":11470540.9564766344,"t":1706590800}
+{"o":0.0000187629,"h":0.0000209567,"l":0.000018658,"c":0.0000207435,"v":4913384.4882883001,"t":1706594400}
+{"o":0.0000207435,"h":0.0000233143,"l":0.0000195898,"c":0.000019939,"v":9577459.5575461481,"t":1706598000}
+{"o":0.000019939,"h":0.0000222017,"l":0.0000184074,"c":0.0000219533,"v":10907047.2580887415,"t":1706601600}
+{"o":0.0000219533,"h":0.0000261968,"l":0.000020675,"c":0.000023576,"v":9461763.9666898083,"t":1706605200}
+{"o":0.000023576,"h":0.0000268234,"l":0.0000223594,"c":0.0000229666,"v":6779225.2724532168,"t":1706608800}
+{"o":0.0000229666,"h":0.0000240826,"l":0.0000212985,"c":0.0000213597,"v":4486837.6996629089,"t":1706612400}
+{"o":0.0000213597,"h":0.000021752,"l":0.0000184838,"c":0.0000187758,"v":9274216.6797066052,"t":1706616000}
+{"o":0.0000187758,"h":0.0000193544,"l":0.0000147657,"c":0.0000158088,"v":14449310.2401832696,"t":1706619600}
+{"o":0.0000158088,"h":0.0000180714,"l":0.000015442,"c":0.0000161904,"v":15392334.687483063,"t":1706623200}
+{"o":0.0000161904,"h":0.0000163111,"l":0.0000124771,"c":0.0000133381,"v":31346892.6427689157,"t":1706626800}
+{"o":0.0000133381,"h":0.0000244535,"l":0.0000133235,"c":0.000021499,"v":38897238.9676054344,"t":1706630400}
+{"o":0.000021499,"h":0.0000225061,"l":0.0000191054,"c":0.0000192084,"v":6186661.5344674131,"t":1706634000}
+{"o":0.0000192084,"h":0.0000202882,"l":0.0000188063,"c":0.0000190437,"v":5330205.7398939235,"t":1706637600}
+{"o":0.0000190437,"h":0.0000194129,"l":0.0000178576,"c":0.0000191101,"v":3628180.2791027408,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD.json b/So11111111111111111111111111111111111111112_GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD.json
new file mode 100644
index 0000000000000000000000000000000000000000..1350e7ff479f9ffefa09d208c9b14235a7fc528a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GFX1ZjR2P15tmrSwow6FjyDYcEkoFb4p4gJCpLBjaxHD.json
@@ -0,0 +1,9000 @@
+{"o":60169.7123977624,"h":60750.0470355002,"l":59262.4933997976,"c":60310.058028995,"v":1455843.1871632854,"t":1731844800}
+{"o":60310.058028995,"h":60515.1584884454,"l":58943.5708405638,"c":59559.7431783312,"v":1532679.6522670372,"t":1731848400}
+{"o":59559.7431783312,"h":60178.2007789892,"l":59430.2383885366,"c":60051.9288875246,"v":1469951.1536370395,"t":1731852000}
+{"o":60051.9288875246,"h":60501.2440865327,"l":59759.36576239,"c":60199.6747849474,"v":1526437.4572096178,"t":1731855600}
+{"o":60199.6747849474,"h":60380.7087368249,"l":59305.6484889726,"c":59616.8305149741,"v":1566405.883958803,"t":1731859200}
+{"o":59616.8305149741,"h":59932.178926734,"l":59131.0725069095,"c":59692.4034630431,"v":1362180.6200855395,"t":1731862800}
+{"o":59692.4034630431,"h":59814.6625340988,"l":59035.0710228285,"c":59482.9052665919,"v":1286103.1671145726,"t":1731866400}
+{"o":59482.9052665919,"h":60140.6198018292,"l":59146.7715688707,"c":60116.3205671528,"v":1378996.7946017315,"t":1731870000}
+{"o":60116.3205671528,"h":60551.1048676911,"l":59695.9472580439,"c":60211.8029915165,"v":1440843.6669740584,"t":1731873600}
+{"o":60211.8029915165,"h":60423.7475836241,"l":59429.1032633178,"c":59464.3897913924,"v":1369483.7756792514,"t":1731877200}
+{"o":59464.3897913924,"h":60404.3911319511,"l":59134.9789818424,"c":60187.1690436181,"v":1382584.3602635411,"t":1731880800}
+{"o":60187.1690436181,"h":61110.1760048353,"l":59579.2737439326,"c":60654.8126748659,"v":1396491.567695688,"t":1731884400}
+{"o":60654.8126748659,"h":60919.0299944633,"l":59667.8485018881,"c":59969.5136609304,"v":1461051.9759076887,"t":1731888000}
+{"o":59969.5136609304,"h":61145.9675569035,"l":59631.8826730025,"c":60454.147551598,"v":1369302.9137487141,"t":1731891600}
+{"o":60454.147551598,"h":61114.7688022171,"l":60276.7452275467,"c":60867.475057974,"v":1353942.9754368691,"t":1731895200}
+{"o":60867.475057974,"h":62185.5269304627,"l":59868.5962000742,"c":61974.2528045736,"v":1300800.2428759229,"t":1731898800}
+{"o":61974.2528045736,"h":62566.4806856258,"l":60847.6241968795,"c":61893.0810814822,"v":1293500.480405096,"t":1731902400}
+{"o":61893.0810814822,"h":62368.1747135431,"l":61619.3061551311,"c":62002.1072970028,"v":1188028.7344866274,"t":1731906000}
+{"o":62002.1072970028,"h":62196.5556582192,"l":61582.1829884998,"c":61748.586749979,"v":1296264.5070050256,"t":1731909600}
+{"o":61748.586749979,"h":61880.5317456742,"l":61143.4564576637,"c":61771.4283561315,"v":1109547.1895865863,"t":1731913200}
+{"o":61771.4283561315,"h":62029.3660088872,"l":61175.1876928442,"c":61912.1835246371,"v":1158325.2509113913,"t":1731916800}
+{"o":61912.1835246371,"h":62647.295251683,"l":61043.3984318452,"c":62084.2177790976,"v":1512909.4982307288,"t":1731920400}
+{"o":62084.2177790976,"h":62997.7161231676,"l":61521.4765846889,"c":62490.0921694755,"v":1380122.4280323037,"t":1731924000}
+{"o":62490.0921694755,"h":62490.0921694755,"l":61035.6579309499,"c":61230.5982193591,"v":1478826.2953371303,"t":1731927600}
+{"o":61230.5982193591,"h":61695.2952689595,"l":60961.0064179257,"c":61359.058995979,"v":1225192.8439391821,"t":1731931200}
+{"o":61359.058995979,"h":62262.447211992,"l":60221.7008591158,"c":60835.5562865846,"v":1561953.8645350658,"t":1731934800}
+{"o":60835.5562865846,"h":62412.8949668159,"l":59101.1833565834,"c":60831.1477359478,"v":1513003.6542303192,"t":1731938400}
+{"o":60831.1477359478,"h":61661.0469720443,"l":60482.8630658835,"c":61218.2548498116,"v":1629732.2952380446,"t":1731942000}
+{"o":61218.2548498116,"h":61455.0550486099,"l":59994.5697742331,"c":60464.0235259436,"v":1693458.3076259929,"t":1731945600}
+{"o":60464.0235259436,"h":61064.2748256221,"l":59858.6348726156,"c":60422.5289196522,"v":1776598.427047031,"t":1731949200}
+{"o":60422.5289196522,"h":60981.7965595045,"l":59764.8430393338,"c":60135.2130678245,"v":1679162.2380962013,"t":1731952800}
+{"o":60135.2130678245,"h":61588.8886567857,"l":59098.6436149105,"c":60261.1160521783,"v":1769628.3155521732,"t":1731956400}
+{"o":60261.1160521783,"h":61529.7166618594,"l":57566.5015283857,"c":59748.0729556767,"v":1715393.4277866154,"t":1731960000}
+{"o":59748.0729556767,"h":61083.893428324,"l":59537.4156717236,"c":59946.8020335269,"v":1572868.3285388479,"t":1731963600}
+{"o":59946.8020335269,"h":60513.6117172616,"l":59946.8020335269,"c":60236.0783323569,"v":1433996.0831180466,"t":1731967200}
+{"o":60236.0783323569,"h":60426.6172571266,"l":59801.2643909896,"c":60325.6302877858,"v":1408324.1583871031,"t":1731970800}
+{"o":60325.6302877858,"h":60678.1874344549,"l":59139.0227940449,"c":59871.0774098304,"v":1493149.2861349189,"t":1731974400}
+{"o":59871.0774098304,"h":60184.4298896199,"l":59590.6436239173,"c":59703.8535591927,"v":1366284.266366313,"t":1731978000}
+{"o":59703.8535591927,"h":60357.2089297668,"l":59604.0051442614,"c":60357.2089297668,"v":1324211.5915587607,"t":1731981600}
+{"o":60357.2089297668,"h":60856.9633431112,"l":60136.3999826785,"c":60184.1958747297,"v":1518428.0109485702,"t":1731985200}
+{"o":60184.1958747297,"h":68747.7362986411,"l":59709.799257646,"c":63451.8116545994,"v":1554858.0719080679,"t":1731988800}
+{"o":63451.8116545994,"h":64076.7629612495,"l":63312.3223470112,"c":63741.9185611422,"v":1638024.10107207,"t":1731992400}
+{"o":63741.9185611422,"h":64356.7065301642,"l":63669.4541795607,"c":64356.7065301642,"v":2730370.1553580048,"t":1731996000}
+{"o":64356.7065301642,"h":64659.8477012638,"l":64162.2924745661,"c":64404.6927666434,"v":2367142.5782359787,"t":1731999600}
+{"o":64404.6927666434,"h":64895.0760422092,"l":64119.8787520802,"c":64496.3524136015,"v":1807811.807776415,"t":1732003200}
+{"o":64496.3524136015,"h":65029.7077666263,"l":63815.5197985106,"c":64692.5977753588,"v":1575364.6516965376,"t":1732006800}
+{"o":64692.5977753588,"h":66205.2270386938,"l":64576.3221215193,"c":65455.1617464219,"v":1270166.8328373465,"t":1732010400}
+{"o":65455.1617464219,"h":65717.8964633663,"l":65312.698031541,"c":65504.6757164766,"v":1440811.2934955233,"t":1732014000}
+{"o":65504.6757164766,"h":65852.2738781566,"l":65122.3884986547,"c":65274.6756215075,"v":1613411.9394796111,"t":1732017600}
+{"o":65274.6756215075,"h":65637.84261103,"l":63835.2052331677,"c":64062.5993102269,"v":1740920.8865294957,"t":1732021200}
+{"o":64062.5993102269,"h":64578.6379537219,"l":63651.9875494496,"c":64077.4584731858,"v":1891591.6260962663,"t":1732024800}
+{"o":64077.4584731858,"h":64548.5747270574,"l":63799.2395649726,"c":64413.8344945993,"v":1694163.7277057373,"t":1732028400}
+{"o":64413.8344945993,"h":64864.4602885416,"l":62094.0715048966,"c":63620.5120600616,"v":1734414.4531016022,"t":1732032000}
+{"o":63620.5120600616,"h":63954.0912262071,"l":63290.2330023211,"c":63835.6265026043,"v":1762119.6147202151,"t":1732035600}
+{"o":63835.6265026043,"h":64506.4608800367,"l":63593.7564342599,"c":64261.7532846845,"v":1674815.908575895,"t":1732039200}
+{"o":64261.7532846845,"h":64498.1177979217,"l":63889.7908681912,"c":64239.3970009657,"v":1532049.8655380346,"t":1732042800}
+{"o":64239.3970009657,"h":64406.3655234301,"l":62927.2717523358,"c":63229.2325028203,"v":1675860.6185230373,"t":1732046400}
+{"o":63229.2325028203,"h":63853.5949482582,"l":61843.6317479482,"c":62622.232051768,"v":1895634.4236674258,"t":1732050000}
+{"o":62622.232051768,"h":63115.8448240711,"l":61749.0406203708,"c":62275.2238002565,"v":1463219.6623210637,"t":1732053600}
+{"o":62275.2238002565,"h":62922.1180761184,"l":62096.4415586598,"c":62813.2470253904,"v":1175553.7105444812,"t":1732057200}
+{"o":62813.2470253904,"h":62875.8738660498,"l":62291.1413724319,"c":62665.0063096646,"v":1101727.7422475591,"t":1732060800}
+{"o":62665.0063096646,"h":62920.0225144851,"l":61955.5798992443,"c":62122.2014510517,"v":1596449.9880069261,"t":1732064400}
+{"o":62122.2014510517,"h":62678.0755740517,"l":61474.9218688593,"c":62087.187047302,"v":1761357.413533522,"t":1732068000}
+{"o":62087.187047302,"h":62436.6658767676,"l":61139.1115258995,"c":62154.998351671,"v":1695706.3002929622,"t":1732071600}
+{"o":62154.998351671,"h":62252.9580154756,"l":61537.7531843979,"c":62149.1706263492,"v":1710147.9289042102,"t":1732075200}
+{"o":62149.1706263492,"h":62554.5194649669,"l":61898.7436921202,"c":62529.5771062461,"v":1530395.564533964,"t":1732078800}
+{"o":62529.5771062461,"h":62696.2729419809,"l":62339.4884610907,"c":62454.5513862692,"v":1317847.7742614357,"t":1732082400}
+{"o":62454.5513862692,"h":62892.5586460055,"l":62294.5305637991,"c":62768.0690913231,"v":1466678.772948748,"t":1732086000}
+{"o":62768.0690913231,"h":63538.4644477916,"l":62135.6004026764,"c":62823.2796762641,"v":1533048.5396086224,"t":1732089600}
+{"o":62823.2796762641,"h":63070.5210928,"l":62543.1057708595,"c":62869.8520349005,"v":1353864.7790761711,"t":1732093200}
+{"o":62869.8520349005,"h":63063.1473414495,"l":62563.7028862487,"c":62637.0721911029,"v":1182798.765862596,"t":1732096800}
+{"o":62637.0721911029,"h":63028.9992452079,"l":62140.6270649341,"c":62880.1349059612,"v":1370502.2213425951,"t":1732100400}
+{"o":62880.1349059612,"h":63123.0786329159,"l":61905.8056420455,"c":62302.0513464066,"v":1420506.6117505035,"t":1732104000}
+{"o":62302.0513464066,"h":62999.6734415067,"l":62022.6426669796,"c":62916.9503580049,"v":1625432.9685604428,"t":1732107600}
+{"o":62916.9503580049,"h":63964.2761103725,"l":62359.4157611125,"c":62983.4759683287,"v":1987208.0522655251,"t":1732111200}
+{"o":62983.4759683287,"h":63159.472588877,"l":61974.4295698581,"c":62567.2305253485,"v":2139617.8232187736,"t":1732114800}
+{"o":62567.2305253485,"h":63238.7677523004,"l":61070.5276091389,"c":61858.0954627974,"v":2351652.1484694453,"t":1732118400}
+{"o":61858.0954627974,"h":62162.0553572347,"l":61090.6332050474,"c":61159.7108284433,"v":1763716.0952442107,"t":1732122000}
+{"o":61159.7108284433,"h":62069.3493753034,"l":60990.2390071119,"c":61578.0516857287,"v":2044624.5090289335,"t":1732125600}
+{"o":61578.0516857287,"h":61760.9198944619,"l":60996.2175576297,"c":61665.4301058194,"v":1714320.7794754175,"t":1732129200}
+{"o":61665.4301058194,"h":62295.8851988908,"l":61322.1078605533,"c":62186.1383437314,"v":1482239.5680282121,"t":1732132800}
+{"o":62186.1383437314,"h":62977.9028628898,"l":61603.1429883648,"c":62124.1473852778,"v":1545591.5828152106,"t":1732136400}
+{"o":62124.1473852778,"h":62907.3347780817,"l":61776.0513861634,"c":62135.881304255,"v":1367880.4668975461,"t":1732140000}
+{"o":62135.881304255,"h":64873.4551319152,"l":61766.4220676773,"c":62882.4121490666,"v":890754.298385461,"t":1732143600}
+{"o":62882.4121490666,"h":63617.9049073855,"l":62452.5888602917,"c":63318.2871594161,"v":911393.8458368253,"t":1732147200}
+{"o":63318.2871594161,"h":63540.3281911604,"l":62865.9457348335,"c":62910.0843370929,"v":1068724.852729721,"t":1732150800}
+{"o":62910.0843370929,"h":63571.4293888091,"l":61146.880942821,"c":62201.3574939174,"v":1417536.2789761594,"t":1732154400}
+{"o":62201.3574939174,"h":63454.7644040561,"l":62078.9497830079,"c":63205.9340767139,"v":1332611.7376874003,"t":1732158000}
+{"o":63205.9340767139,"h":64761.0534639689,"l":62361.3672602334,"c":63872.1190652665,"v":1474829.8674094568,"t":1732161600}
+{"o":63872.1190652665,"h":64350.1866208412,"l":63291.3444325572,"c":63620.5336432171,"v":1375255.0361871736,"t":1732165200}
+{"o":63620.5336432171,"h":63633.5179949664,"l":62982.302495825,"c":63318.9244238327,"v":1977539.3869779492,"t":1732168800}
+{"o":63318.9244238327,"h":64555.4520736742,"l":62947.1583209145,"c":64023.0231887074,"v":1571443.8299001704,"t":1732172400}
+{"o":64023.0231887074,"h":64317.4128674755,"l":63826.0583640634,"c":64151.327171616,"v":1448947.9904609548,"t":1732176000}
+{"o":64151.327171616,"h":64520.6224845212,"l":63791.4094143335,"c":64017.6007677095,"v":1693993.629860349,"t":1732179600}
+{"o":64017.6007677095,"h":64245.8972773532,"l":63600.4478932406,"c":63995.3452758098,"v":1519467.4741554756,"t":1732183200}
+{"o":63995.3452758098,"h":64169.6745313758,"l":63493.6644372861,"c":63511.875802795,"v":1565258.7041486306,"t":1732186800}
+{"o":63511.875802795,"h":65242.7640452745,"l":63238.1970889656,"c":64291.0912627414,"v":2033445.9786753326,"t":1732190400}
+{"o":64291.0912627414,"h":66058.0033033444,"l":63597.8207723915,"c":64674.2220182313,"v":3204311.1156573058,"t":1732194000}
+{"o":64674.2220182313,"h":66525.2710914155,"l":63404.2346965064,"c":65668.1532130508,"v":3107757.5721613937,"t":1732197600}
+{"o":65668.1532130508,"h":66806.7168770577,"l":63609.0352565781,"c":65820.909916527,"v":2164343.5649343901,"t":1732201200}
+{"o":65820.909916527,"h":67479.7129812744,"l":64779.1820347537,"c":66735.4410550322,"v":1660770.5771441525,"t":1732204800}
+{"o":66735.4410550322,"h":67894.7550616538,"l":65931.1449304572,"c":67194.0031361071,"v":1704736.2496876181,"t":1732208400}
+{"o":67194.0031361071,"h":67669.7824474232,"l":66725.4804902409,"c":67269.1134252962,"v":1679033.9683933249,"t":1732212000}
+{"o":67269.1134252962,"h":68247.2099729861,"l":66032.2069454614,"c":66811.5532560785,"v":1759261.7926909036,"t":1732215600}
+{"o":66811.5532560785,"h":67587.3367491887,"l":66533.4431060992,"c":66876.0934366449,"v":1545393.7661573754,"t":1732219200}
+{"o":66876.0934366449,"h":67216.5902956759,"l":66528.2842939973,"c":66580.9796319035,"v":1685085.0681282931,"t":1732222800}
+{"o":66580.9796319035,"h":67157.3013584925,"l":66575.8920293984,"c":67067.320717129,"v":1267687.4944150001,"t":1732226400}
+{"o":67067.320717129,"h":67728.0515880503,"l":67033.7483705642,"c":67448.9842153582,"v":1334320.2714314596,"t":1732230000}
+{"o":67448.9842153582,"h":68048.63921791,"l":66816.8337705444,"c":66912.589071892,"v":1540661.6131305459,"t":1732233600}
+{"o":66912.589071892,"h":67684.2864765801,"l":66425.0279636197,"c":67081.388811586,"v":1444454.9153965486,"t":1732237200}
+{"o":67081.388811586,"h":68299.2224314725,"l":66596.6590852979,"c":67362.6075241505,"v":1568934.3798837217,"t":1732240800}
+{"o":67362.6075241505,"h":69757.8228475766,"l":66938.1710590692,"c":68592.0396362244,"v":1786697.2577230164,"t":1732244400}
+{"o":68592.0396362244,"h":68673.1851852621,"l":67960.007206366,"c":68188.8403398973,"v":1510876.5368696081,"t":1732248000}
+{"o":68188.8403398973,"h":68615.4630742776,"l":67879.5330371513,"c":68061.0335455208,"v":1388882.9629624151,"t":1732251600}
+{"o":68061.0335455208,"h":68244.8627421832,"l":67379.2248134694,"c":67733.4178712037,"v":1329043.2509182293,"t":1732255200}
+{"o":67733.4178712037,"h":68115.0457308857,"l":67547.2466199364,"c":67762.4746469775,"v":1200002.0155439379,"t":1732258800}
+{"o":67762.4746469775,"h":68171.4717459647,"l":67569.0267719126,"c":67873.2170643922,"v":1046702.606330306,"t":1732262400}
+{"o":67873.2170643922,"h":67925.6496587529,"l":67052.349114104,"c":67504.6319267818,"v":1015407.3059430858,"t":1732266000}
+{"o":67504.6319267818,"h":67676.30269974,"l":66950.1221088804,"c":67092.7982806511,"v":1088054.928265468,"t":1732269600}
+{"o":67092.7982806511,"h":68018.8382889987,"l":66836.9817336698,"c":67979.9258196933,"v":1059260.6423362424,"t":1732273200}
+{"o":67979.9258196933,"h":68255.2722998959,"l":67766.5405105381,"c":68141.0526538493,"v":1059664.1084447047,"t":1732276800}
+{"o":68141.0526538493,"h":68589.5225025303,"l":66238.3028329022,"c":67069.4527890649,"v":1582558.2126414247,"t":1732280400}
+{"o":67069.4527890649,"h":67584.5158580401,"l":66383.9221256291,"c":66613.5214809279,"v":1506265.5776838225,"t":1732284000}
+{"o":66613.5214809279,"h":67670.4695839854,"l":66500.7438575059,"c":67427.6046640658,"v":1261331.0479738843,"t":1732287600}
+{"o":67427.6046640658,"h":67438.5431699486,"l":66530.6986556089,"c":67122.242174884,"v":1154719.3942916181,"t":1732291200}
+{"o":67122.242174884,"h":67359.8809098822,"l":66324.5093401141,"c":66938.7253453096,"v":1190571.6033177129,"t":1732294800}
+{"o":66938.7253453096,"h":67414.7412956608,"l":65812.2781761486,"c":66625.8951383097,"v":1257063.7903239054,"t":1732298400}
+{"o":66625.8951383097,"h":67226.3585458266,"l":66233.9968756556,"c":66915.1314697546,"v":1439235.3609831608,"t":1732302000}
+{"o":66915.1314697546,"h":67302.6128957039,"l":66714.0856238934,"c":67213.3534875571,"v":1170685.3411192852,"t":1732305600}
+{"o":67213.3534875571,"h":67939.6051364632,"l":66800.7429921553,"c":67748.6517159728,"v":1281318.7819237392,"t":1732309200}
+{"o":67748.6517159728,"h":67855.7905533426,"l":66998.4849736672,"c":67130.5148694416,"v":1177843.0014494816,"t":1732312800}
+{"o":67130.5148694416,"h":67702.8737408922,"l":66804.1344702765,"c":67694.0189154675,"v":1171869.1773916243,"t":1732316400}
+{"o":67694.0189154675,"h":67911.1806808253,"l":67270.4418997631,"c":67309.8800611287,"v":1168567.1433557644,"t":1732320000}
+{"o":67309.8800611287,"h":68105.9030959896,"l":67077.6963794063,"c":67828.9121357977,"v":1110403.2328485432,"t":1732323600}
+{"o":67828.9121357977,"h":67848.9428700782,"l":66973.6713426939,"c":67195.1273807131,"v":1142388.9400770916,"t":1732327200}
+{"o":67195.1273807131,"h":68010.1671528551,"l":66835.8212574432,"c":67816.4315355365,"v":1133258.0689412642,"t":1732330800}
+{"o":67816.4315355365,"h":69599.7829996133,"l":66913.5974457477,"c":68525.963517779,"v":1360344.4875973978,"t":1732334400}
+{"o":68525.963517779,"h":68826.444873497,"l":67467.9324418621,"c":67920.943189276,"v":1081667.4719633602,"t":1732338000}
+{"o":67920.943189276,"h":68024.440276629,"l":67581.0671910974,"c":67721.7371609151,"v":1200677.7885916007,"t":1732341600}
+{"o":67721.7371609151,"h":68069.8381398453,"l":67285.9102099536,"c":67485.2155570797,"v":981802.5111584485,"t":1732345200}
+{"o":67485.2155570797,"h":67792.0925103635,"l":66886.5480363223,"c":67405.7923077261,"v":991634.3793159889,"t":1732348800}
+{"o":67405.7923077261,"h":67683.566398905,"l":67247.0660962151,"c":67468.2017995189,"v":844444.1440960519,"t":1732352400}
+{"o":67468.2017995189,"h":67713.6833639897,"l":67022.444770442,"c":67089.4325597657,"v":860780.4994288806,"t":1732356000}
+{"o":67089.4325597657,"h":67675.3701885109,"l":66563.7280140858,"c":67311.2991075833,"v":845416.1612716498,"t":1732359600}
+{"o":67311.2991075833,"h":67898.6037246551,"l":67271.3230690671,"c":67723.8033391684,"v":850744.3182611703,"t":1732363200}
+{"o":67723.8033391684,"h":68402.0303584906,"l":67590.6167859598,"c":68285.0225469587,"v":868104.5368915499,"t":1732366800}
+{"o":68285.0225469587,"h":69246.091198175,"l":68016.4211266785,"c":69126.8298356859,"v":1164335.4669394328,"t":1732370400}
+{"o":69126.8298356859,"h":69322.3102733618,"l":68284.1520559699,"c":68323.5132663451,"v":1044038.6262320469,"t":1732374000}
+{"o":68323.5132663451,"h":68468.6969524239,"l":67023.7084211558,"c":67511.5315052963,"v":1458790.6198822395,"t":1732377600}
+{"o":67511.5315052963,"h":67927.6589603894,"l":67018.0004426354,"c":67693.239873914,"v":1103654.7603309241,"t":1732381200}
+{"o":67693.239873914,"h":67693.239873914,"l":66993.7517727472,"c":67197.927838098,"v":934905.2476971117,"t":1732384800}
+{"o":67197.927838098,"h":67331.449762433,"l":66637.8817957492,"c":66718.4406858626,"v":1037918.8441072376,"t":1732388400}
+{"o":66718.4406858626,"h":67461.953563596,"l":66216.2901323605,"c":67260.4779757169,"v":1360772.1512730252,"t":1732392000}
+{"o":67260.4779757169,"h":67340.0077063769,"l":66841.7152500752,"c":67238.4871386204,"v":1141177.194176231,"t":1732395600}
+{"o":67238.4871386204,"h":67430.0509556563,"l":67018.0826570536,"c":67136.3144312828,"v":991379.5901084872,"t":1732399200}
+{"o":67136.3144312828,"h":67216.5476197085,"l":66593.4541958359,"c":67098.8854240693,"v":1061328.4502341519,"t":1732402800}
+{"o":67098.8854240693,"h":68011.6331676134,"l":66994.0427701411,"c":67949.8095358885,"v":1282009.0222387919,"t":1732406400}
+{"o":67949.8095358885,"h":68392.3573749119,"l":67891.173553585,"c":68103.6738385548,"v":1104872.6715571065,"t":1732410000}
+{"o":68103.6738385548,"h":68339.0117671859,"l":67840.2666543443,"c":68059.1919586901,"v":1161949.3264981068,"t":1732413600}
+{"o":68059.1919586901,"h":68218.6939611076,"l":67137.7599736935,"c":67697.2073925921,"v":975641.3585561588,"t":1732417200}
+{"o":67697.2073925921,"h":67861.2491522914,"l":66904.9178376826,"c":67247.5429276569,"v":1169103.2361155325,"t":1732420800}
+{"o":67247.5429276569,"h":67399.9103120696,"l":65828.1731539653,"c":66753.9445428665,"v":928827.2212790551,"t":1732424400}
+{"o":66753.9445428665,"h":67094.4043150861,"l":66396.6149711696,"c":66983.2560512801,"v":940563.1934628988,"t":1732428000}
+{"o":66983.2560512801,"h":67137.6758386388,"l":66824.532209307,"c":67116.1398469983,"v":850025.1687097959,"t":1732431600}
+{"o":67116.1398469983,"h":67156.5937036734,"l":66416.9140554648,"c":66449.1810006706,"v":904525.4721823086,"t":1732435200}
+{"o":66449.1810006706,"h":66969.1259016455,"l":66187.5387976219,"c":66641.4891570804,"v":915070.3125389176,"t":1732438800}
+{"o":66641.4891570804,"h":67199.2511095057,"l":65568.4807062271,"c":66210.7708717827,"v":997433.0621707236,"t":1732442400}
+{"o":66210.7708717827,"h":66677.9524143929,"l":64910.7685417288,"c":65649.4263005503,"v":1197549.3682687106,"t":1732446000}
+{"o":65649.4263005503,"h":66513.3530930339,"l":63185.9551073465,"c":64678.6028955168,"v":1724631.8854926475,"t":1732449600}
+{"o":64678.6028955168,"h":65794.6026790778,"l":64315.1684386537,"c":65432.0689227753,"v":1139589.429970169,"t":1732453200}
+{"o":65432.0689227753,"h":65509.8884410141,"l":64161.1925394507,"c":65312.8681087558,"v":1222922.5941335356,"t":1732456800}
+{"o":65312.8681087558,"h":65430.1837541612,"l":64338.5536526833,"c":64484.9112336654,"v":1224544.233060539,"t":1732460400}
+{"o":64484.9112336654,"h":65664.8690802123,"l":63782.0909803377,"c":64665.6331945819,"v":1355978.8926283626,"t":1732464000}
+{"o":64665.6331945819,"h":64974.8689714156,"l":64012.3192567081,"c":64833.0543166747,"v":1191544.2672003896,"t":1732467600}
+{"o":64833.0543166747,"h":65612.9250072485,"l":64022.3347729241,"c":64888.5386388768,"v":1066403.6642964578,"t":1732471200}
+{"o":64888.5386388768,"h":64961.1783752535,"l":64324.151192455,"c":64563.611156238,"v":1069282.9002727019,"t":1732474800}
+{"o":64563.611156238,"h":65181.8246683118,"l":64467.1567971595,"c":65144.7925181303,"v":925153.60561129,"t":1732478400}
+{"o":65144.7925181303,"h":65309.2414889446,"l":64804.0925872292,"c":65214.6404791606,"v":825293.1632417495,"t":1732482000}
+{"o":65214.6404791606,"h":66266.150795075,"l":65038.4911501205,"c":65935.1806690002,"v":953334.1737493406,"t":1732485600}
+{"o":65935.1806690002,"h":66375.640538687,"l":65225.2277974094,"c":65646.7666172608,"v":1304495.6334257154,"t":1732489200}
+{"o":65646.7666172608,"h":66064.9867937718,"l":65000.4096895845,"c":65505.0822429749,"v":1344625.9117707224,"t":1732492800}
+{"o":65505.0822429749,"h":65923.7170329095,"l":64108.581209862,"c":64967.10074801,"v":1403531.4804705693,"t":1732496400}
+{"o":64967.10074801,"h":65756.3017323735,"l":64927.4880557555,"c":65345.1103929847,"v":1106337.447442488,"t":1732500000}
+{"o":65345.1103929847,"h":66073.0120065259,"l":65282.3528407971,"c":65990.5392473444,"v":1053402.7236358048,"t":1732503600}
+{"o":65990.5392473444,"h":66383.2330864312,"l":65130.0736625066,"c":65595.2905391451,"v":1013674.4924210478,"t":1732507200}
+{"o":65595.2905391451,"h":66043.3954313094,"l":62939.1966520806,"c":64387.7349485001,"v":879171.9816695763,"t":1732510800}
+{"o":64387.7349485001,"h":64788.639882352,"l":64002.366612526,"c":64256.4765014565,"v":1015324.4751476318,"t":1732514400}
+{"o":64256.4765014565,"h":65789.1950923382,"l":64135.1077478776,"c":64926.5045606915,"v":1165955.1281298329,"t":1732518000}
+{"o":64926.5045606915,"h":65391.9019634685,"l":64857.8115881834,"c":65284.2521852655,"v":877890.3606789778,"t":1732521600}
+{"o":65284.2521852655,"h":65748.8892461384,"l":64865.40555407,"c":65309.5641706562,"v":1074898.4633954174,"t":1732525200}
+{"o":65309.5641706562,"h":65507.1846246222,"l":64443.7389985003,"c":65046.2598354283,"v":903702.7639928232,"t":1732528800}
+{"o":65046.2598354283,"h":65073.6782763847,"l":64377.4541584694,"c":64618.0792114537,"v":944789.5363992864,"t":1732532400}
+{"o":64618.0792114537,"h":64707.2892602287,"l":64114.4986233054,"c":64347.2591116118,"v":1052668.7447233042,"t":1732536000}
+{"o":64347.2591116118,"h":65166.6748575304,"l":63169.4436825007,"c":64060.3532272586,"v":1314964.9400210187,"t":1732539600}
+{"o":64060.3532272586,"h":64841.9756794687,"l":62285.6476394171,"c":62726.3582028632,"v":1638672.5486517788,"t":1732543200}
+{"o":62726.3582028632,"h":64882.0622313628,"l":60595.2020423108,"c":63361.2031563194,"v":2032540.675239675,"t":1732546800}
+{"o":63361.2031563194,"h":63650.7265776964,"l":61959.0908227999,"c":62622.6596374352,"v":1605224.7313648248,"t":1732550400}
+{"o":62622.6596374352,"h":63105.2081631098,"l":61049.2902354956,"c":62068.0925855505,"v":1643358.3349061809,"t":1732554000}
+{"o":62068.0925855505,"h":62639.6842017263,"l":61748.7180147563,"c":62083.7930575009,"v":1226267.6770842185,"t":1732557600}
+{"o":62083.7930575009,"h":62370.5845485158,"l":61203.7328850312,"c":62029.7746391394,"v":1288453.1783276664,"t":1732561200}
+{"o":62029.7746391394,"h":62654.6702777096,"l":61695.6508731057,"c":62230.3027851923,"v":1269372.1635102369,"t":1732564800}
+{"o":62230.3027851923,"h":62737.7232701685,"l":60962.5023294197,"c":61956.195865326,"v":1417236.4768630115,"t":1732568400}
+{"o":61956.195865326,"h":62503.1136274875,"l":60031.1712391844,"c":61741.9020576221,"v":1414307.5326571881,"t":1732572000}
+{"o":61741.9020576221,"h":62292.6696599976,"l":60963.1492192617,"c":61079.5151259859,"v":1161732.9410114107,"t":1732575600}
+{"o":61079.5151259859,"h":62239.7755004811,"l":60902.5259712507,"c":61403.0696476982,"v":1409306.4120579499,"t":1732579200}
+{"o":61403.0696476982,"h":62079.7120375824,"l":61168.9172960042,"c":61955.9886810383,"v":1034305.5245627768,"t":1732582800}
+{"o":61955.9886810383,"h":62488.353179126,"l":61160.4239243235,"c":61911.582690328,"v":958582.6158345435,"t":1732586400}
+{"o":61911.582690328,"h":61980.0160559547,"l":61201.8318297676,"c":61592.3807517362,"v":997770.4824733665,"t":1732590000}
+{"o":61592.3807517362,"h":61866.9580155666,"l":61211.410970168,"c":61518.853100092,"v":1044884.9217766935,"t":1732593600}
+{"o":61518.853100092,"h":61938.6499934089,"l":61345.8652638595,"c":61930.1018693648,"v":997912.9838470231,"t":1732597200}
+{"o":61930.1018693648,"h":62177.5462122111,"l":61414.9361532574,"c":61823.7022267401,"v":1068958.6799134072,"t":1732600800}
+{"o":61823.7022267401,"h":61840.0714015162,"l":60716.3523970088,"c":61148.092128653,"v":1124265.0026841396,"t":1732604400}
+{"o":61148.092128653,"h":61998.5894479651,"l":59656.4335548809,"c":60770.5629173997,"v":1504628.2051082074,"t":1732608000}
+{"o":60770.5629173997,"h":61798.8087555907,"l":60418.7406642561,"c":60868.2015439052,"v":1134858.5787218998,"t":1732611600}
+{"o":60868.2015439052,"h":61726.8087063622,"l":59042.4200683387,"c":59524.1322223318,"v":1188845.1988796389,"t":1732615200}
+{"o":59524.1322223318,"h":60309.7305790818,"l":58137.8782117681,"c":59971.7300801219,"v":1660378.3892040325,"t":1732618800}
+{"o":59971.7300801219,"h":60547.2804068137,"l":59033.4367163303,"c":59646.3091126486,"v":1430980.2644544498,"t":1732622400}
+{"o":59646.3091126486,"h":60192.4777914521,"l":59262.4267937348,"c":59708.4663308041,"v":1309501.1277872273,"t":1732626000}
+{"o":59708.4663308041,"h":61197.4844685005,"l":58850.1194151595,"c":60253.8995312182,"v":1460241.8871685667,"t":1732629600}
+{"o":60253.8995312182,"h":60842.2219111888,"l":57635.8418603575,"c":58634.8534011663,"v":1531220.3800499488,"t":1732633200}
+{"o":58634.8534011663,"h":60544.3108186047,"l":58492.9712458427,"c":59856.2538505392,"v":1467547.3701750962,"t":1732636800}
+{"o":59856.2538505392,"h":60130.3172405186,"l":59113.0907363744,"c":59447.4893046122,"v":1383107.2785447519,"t":1732640400}
+{"o":59447.4893046122,"h":59791.2535244938,"l":57719.2930125918,"c":58478.7410741571,"v":1453703.1944472163,"t":1732644000}
+{"o":58478.7410741571,"h":59308.8105554901,"l":57941.7558817452,"c":58875.7806069959,"v":1452528.1594820186,"t":1732647600}
+{"o":58875.7806069959,"h":59539.5099471561,"l":56445.0841946537,"c":58205.9818947108,"v":1481596.3464635438,"t":1732651200}
+{"o":58205.9818947108,"h":58779.8480785762,"l":49931.2810605085,"c":53544.6420022891,"v":1155466.6254964359,"t":1732654800}
+{"o":53544.6420022891,"h":54185.8327397404,"l":53224.3344437928,"c":53472.7695336648,"v":1296083.5092131272,"t":1732658400}
+{"o":53472.7695336648,"h":53799.4481898573,"l":48377.3968430023,"c":51154.079417616,"v":1024990.7332834713,"t":1732662000}
+{"o":51154.079417616,"h":52803.7374751006,"l":50838.6715493699,"c":51438.7660428587,"v":1164794.4798813446,"t":1732665600}
+{"o":51438.7660428587,"h":52038.8890121614,"l":50704.4305926013,"c":51999.7905314735,"v":1130581.7369660449,"t":1732669200}
+{"o":51999.7905314735,"h":52369.4309978428,"l":51272.2191832424,"c":52163.3875634687,"v":1239714.9647063247,"t":1732672800}
+{"o":52163.3875634687,"h":52179.9802714573,"l":51412.2455143395,"c":51683.9735111671,"v":1374129.8309466161,"t":1732676400}
+{"o":51683.9735111671,"h":54251.0751595,"l":51279.3064568862,"c":52344.0154962944,"v":1320036.3424558376,"t":1732680000}
+{"o":52344.0154962944,"h":53961.811859791,"l":51791.9977392007,"c":53252.777307543,"v":922287.79922679,"t":1732683600}
+{"o":53252.777307543,"h":54187.4958075235,"l":52961.3667845206,"c":53512.3233625161,"v":1191104.9458112784,"t":1732687200}
+{"o":53512.3233625161,"h":54544.8902422305,"l":53158.9085662482,"c":54168.8978687976,"v":1179682.3581685871,"t":1732690800}
+{"o":54168.8978687976,"h":54328.1260057194,"l":53851.432445172,"c":53964.8768707633,"v":1094519.466152797,"t":1732694400}
+{"o":53964.8768707633,"h":55254.1507485674,"l":53500.3595215087,"c":54639.8537156264,"v":1043540.0124790787,"t":1732698000}
+{"o":54639.8537156264,"h":55449.7687742332,"l":53851.1032597961,"c":54941.0217990459,"v":1061105.1511576774,"t":1732701600}
+{"o":54941.0217990459,"h":55059.9850607506,"l":54520.4242526246,"c":54734.0994150134,"v":1151505.6034957927,"t":1732705200}
+{"o":54734.0994150134,"h":54801.7524773762,"l":54106.8706446202,"c":54640.847423185,"v":1373290.9378760271,"t":1732708800}
+{"o":54640.847423185,"h":55532.2436214523,"l":54401.7457456322,"c":55418.8929556262,"v":1353562.2930092008,"t":1732712400}
+{"o":55418.8929556262,"h":55897.9575246483,"l":54784.709965138,"c":55469.5447955523,"v":1405168.1077954622,"t":1732716000}
+{"o":55469.5447955523,"h":56090.932379617,"l":54806.8265797914,"c":55645.7282111283,"v":1470930.9216675134,"t":1732719600}
+{"o":55645.7282111283,"h":56061.8405305465,"l":54821.1009595406,"c":54965.4273976542,"v":1497731.740291324,"t":1732723200}
+{"o":54965.4273976542,"h":55469.5957800495,"l":54614.7945774733,"c":55232.3225588239,"v":1278547.1358146919,"t":1732726800}
+{"o":55232.3225588239,"h":55627.6609194994,"l":54706.3895624723,"c":55155.3173755317,"v":1223886.941551765,"t":1732730400}
+{"o":55155.3173755317,"h":55754.8522291293,"l":54971.508105793,"c":55303.2574071198,"v":1061925.8737891519,"t":1732734000}
+{"o":55303.2574071198,"h":56233.2710896922,"l":54603.6589106522,"c":55678.5829848917,"v":1294503.6460650619,"t":1732737600}
+{"o":55678.5829848917,"h":56174.4071415199,"l":54743.6252377963,"c":55612.3937511492,"v":1057944.4080061039,"t":1732741200}
+{"o":55612.3937511492,"h":56091.5458768538,"l":55171.5553237393,"c":55777.0253780511,"v":1009170.2702608133,"t":1732744800}
+{"o":55777.0253780511,"h":56352.7470441802,"l":55281.3309762623,"c":55672.0355896764,"v":1214232.6896011631,"t":1732748400}
+{"o":55672.0355896764,"h":56685.6340317352,"l":54993.8042332006,"c":56362.0936417066,"v":1541415.9227889869,"t":1732752000}
+{"o":56362.0936417066,"h":56421.1194961668,"l":55690.9608926778,"c":56033.3664386881,"v":1233736.6963120964,"t":1732755600}
+{"o":56033.3664386881,"h":56504.8614287415,"l":55618.0306056881,"c":55674.1742267087,"v":1180984.4293786178,"t":1732759200}
+{"o":55674.1742267087,"h":55844.8773542681,"l":54170.0887597789,"c":55061.8094227135,"v":1292868.2869605212,"t":1732762800}
+{"o":55061.8094227135,"h":55583.6488637139,"l":54343.5216485872,"c":54692.472998959,"v":1068461.2683574141,"t":1732766400}
+{"o":54692.472998959,"h":56135.1827809758,"l":53871.6027853621,"c":55082.5033390129,"v":908298.6702641447,"t":1732770000}
+{"o":55082.5033390129,"h":55193.0878732408,"l":54690.6499089713,"c":55083.0037572361,"v":988185.1029179754,"t":1732773600}
+{"o":55083.0037572361,"h":57899.0625137831,"l":54448.2480781702,"c":56935.2589332086,"v":1021682.8253533,"t":1732777200}
+{"o":56935.2589332086,"h":57195.5221237106,"l":56608.385933456,"c":57068.3147929645,"v":1101842.8040472004,"t":1732780800}
+{"o":57068.3147929645,"h":57123.065344986,"l":56349.7428578749,"c":56369.1946778438,"v":1015626.756238588,"t":1732784400}
+{"o":56369.1946778438,"h":56603.4568259011,"l":55873.7468030774,"c":56330.0263296052,"v":1097542.6821908127,"t":1732788000}
+{"o":56330.0263296052,"h":56787.4544467159,"l":55984.4822723331,"c":56627.9016978067,"v":1088589.7217677187,"t":1732791600}
+{"o":56627.9016978067,"h":56709.3940087559,"l":55786.489056342,"c":56391.9623610706,"v":1091170.8673863111,"t":1732795200}
+{"o":56391.9623610706,"h":56628.8628524768,"l":55650.1373463863,"c":56529.288185347,"v":1191385.2032818459,"t":1732798800}
+{"o":56529.288185347,"h":56835.4867774857,"l":55967.7690481979,"c":56242.3541742744,"v":1469915.3721292685,"t":1732802400}
+{"o":56242.3541742744,"h":56461.5033122541,"l":55515.8713718395,"c":55738.0840116197,"v":1404309.4317954062,"t":1732806000}
+{"o":55738.0840116197,"h":56483.3268242674,"l":55737.9030272018,"c":56151.9438150878,"v":1273848.088685977,"t":1732809600}
+{"o":56151.9438150878,"h":56546.5467179763,"l":56149.7306201647,"c":56260.06638837,"v":1247878.3163511229,"t":1732813200}
+{"o":56260.06638837,"h":56688.8665037107,"l":55426.3109899031,"c":56025.8297873172,"v":1094315.722485909,"t":1732816800}
+{"o":56025.8297873172,"h":56270.6407353567,"l":55536.4057957625,"c":55848.0282902763,"v":994851.3560181941,"t":1732820400}
+{"o":55848.0282902763,"h":56009.6612711199,"l":55430.5216198936,"c":55914.9294158596,"v":942065.6198513957,"t":1732824000}
+{"o":55914.9294158596,"h":56173.3277984377,"l":55862.6200284009,"c":55947.0054371979,"v":834468.2295566128,"t":1732827600}
+{"o":55947.0054371979,"h":56634.2575211973,"l":55664.5481604352,"c":56621.7745012408,"v":844792.1255927443,"t":1732831200}
+{"o":56621.7745012408,"h":56720.9211606134,"l":56369.8999263722,"c":56543.1112388717,"v":875794.5953065611,"t":1732834800}
+{"o":56543.1112388717,"h":56815.8673229057,"l":56328.0201259175,"c":56374.1940883076,"v":1001562.7046642902,"t":1732838400}
+{"o":56374.1940883076,"h":56705.4256087091,"l":55910.5811078454,"c":56632.9679510925,"v":930379.8404861584,"t":1732842000}
+{"o":56632.9679510925,"h":57598.6428193191,"l":56120.1111276047,"c":57193.6304507621,"v":978552.644916742,"t":1732845600}
+{"o":57193.6304507621,"h":64005.6173019239,"l":57066.9286257362,"c":62897.5657927701,"v":949771.5057088741,"t":1732849200}
+{"o":62897.5657927701,"h":62946.8952687518,"l":62404.6047571786,"c":62520.5837971224,"v":968668.7786914805,"t":1732852800}
+{"o":62520.5837971224,"h":62962.768208101,"l":57630.1280465697,"c":60186.2980233688,"v":1093325.797171995,"t":1732856400}
+{"o":60186.2980233688,"h":60352.4223560517,"l":59993.6097371183,"c":60213.445832937,"v":1042702.2345188271,"t":1732860000}
+{"o":60213.445832937,"h":60581.1098770905,"l":59421.8653608118,"c":59531.2041982752,"v":1010868.5580629833,"t":1732863600}
+{"o":59531.2041982752,"h":60138.5766088499,"l":59480.831398712,"c":59813.983528446,"v":800338.1697392047,"t":1732867200}
+{"o":59813.983528446,"h":60293.9763494164,"l":59751.1766008323,"c":60176.7584434288,"v":752656.7921599161,"t":1732870800}
+{"o":60176.7584434288,"h":60611.7983429673,"l":60135.0191721472,"c":60517.0792773919,"v":733593.3513582943,"t":1732874400}
+{"o":60517.0792773919,"h":61721.8147648779,"l":60240.3464937928,"c":61299.4159638252,"v":823338.1617387088,"t":1732878000}
+{"o":61299.4159638252,"h":65925.3488878094,"l":59936.4766466626,"c":63649.3126452865,"v":932213.7492621152,"t":1732881600}
+{"o":63649.3126452865,"h":66782.1050356671,"l":63495.4624757806,"c":64814.702996188,"v":791457.4015780243,"t":1732885200}
+{"o":64814.702996188,"h":70020.9672594315,"l":63563.9617836584,"c":65465.2326328356,"v":902790.8001519789,"t":1732888800}
+{"o":65465.2326328356,"h":66101.0226238928,"l":64833.2542201324,"c":65310.3382488153,"v":1182922.5292360913,"t":1732892400}
+{"o":65310.3382488153,"h":66058.8924327907,"l":64857.4677886646,"c":64957.3125002024,"v":1082648.1139957916,"t":1732896000}
+{"o":64957.3125002024,"h":68980.8304002644,"l":64446.7170918009,"c":65419.0370721681,"v":945266.3562150932,"t":1732899600}
+{"o":65419.0370721681,"h":66038.6051426703,"l":65136.2271629192,"c":65902.9070570258,"v":868034.1814117939,"t":1732903200}
+{"o":65902.9070570258,"h":65929.1141440322,"l":65276.2955711362,"c":65679.2802858956,"v":848737.7387663566,"t":1732906800}
+{"o":65679.2802858956,"h":66392.6750703334,"l":65489.1512375178,"c":66042.5918375928,"v":803801.5103715563,"t":1732910400}
+{"o":66042.5918375928,"h":66533.9613606091,"l":65715.6423647731,"c":66533.1287072635,"v":787305.9249079258,"t":1732914000}
+{"o":66533.1287072635,"h":66946.0636279083,"l":66164.0609512163,"c":66325.7383552062,"v":815202.0747398802,"t":1732917600}
+{"o":66325.7383552062,"h":66553.9187935494,"l":62156.1921220188,"c":62210.092814695,"v":853581.263894347,"t":1732921200}
+{"o":62210.092814695,"h":62943.1103822939,"l":61399.117764607,"c":62227.2556688596,"v":967832.5741068167,"t":1732924800}
+{"o":62227.2556688596,"h":62529.4697201278,"l":61808.8944055946,"c":62133.2622669291,"v":915398.5610630449,"t":1732928400}
+{"o":62133.2622669291,"h":62619.0313452823,"l":62067.2164134739,"c":62564.2972755617,"v":830900.8564302921,"t":1732932000}
+{"o":62564.2972755617,"h":62905.6645164377,"l":62034.2699479096,"c":62810.3959438153,"v":871699.2868344419,"t":1732935600}
+{"o":62810.3959438153,"h":62901.1727847729,"l":62370.5719853113,"c":62663.3544266565,"v":722274.30508021,"t":1732939200}
+{"o":62663.3544266565,"h":63078.3305713614,"l":62165.7949904326,"c":63016.1873854737,"v":644651.0625847651,"t":1732942800}
+{"o":63016.1873854737,"h":63400.8585144376,"l":62614.0717241816,"c":62778.1477875299,"v":745498.612586242,"t":1732946400}
+{"o":62778.1477875299,"h":63661.5874830087,"l":62475.1812847971,"c":63012.2978592216,"v":727103.5470936733,"t":1732950000}
+{"o":63012.2978592216,"h":63319.3467842643,"l":62813.0029721278,"c":63019.9588619488,"v":689963.1329441052,"t":1732953600}
+{"o":63019.9588619488,"h":64832.5918860325,"l":62757.5606239383,"c":63464.8611036315,"v":696704.7639012852,"t":1732957200}
+{"o":63464.8611036315,"h":63630.1417804993,"l":62533.8872977339,"c":62589.413204757,"v":768576.2092748469,"t":1732960800}
+{"o":62589.413204757,"h":63256.6427483436,"l":61974.3831630005,"c":62310.3115494023,"v":656184.3354061687,"t":1732964400}
+{"o":62310.3115494023,"h":62968.6177269584,"l":62251.9559649286,"c":62772.5210181104,"v":725857.0569929866,"t":1732968000}
+{"o":62772.5210181104,"h":62934.6403084186,"l":62247.1177807412,"c":62286.2537735237,"v":778822.8350343517,"t":1732971600}
+{"o":62286.2537735237,"h":62568.1216895513,"l":61856.26149715,"c":61914.2766705532,"v":762873.7427528431,"t":1732975200}
+{"o":61914.2766705532,"h":62199.1310448705,"l":61636.5405357295,"c":62111.4929175952,"v":825139.4451762559,"t":1732978800}
+{"o":62111.4929175952,"h":62296.6050027538,"l":61899.4707619518,"c":62171.6637839541,"v":766210.2752302022,"t":1732982400}
+{"o":62171.6637839541,"h":62188.8778241781,"l":61833.0478758763,"c":62089.2140187616,"v":858567.8488690259,"t":1732986000}
+{"o":62089.2140187616,"h":62772.6308346845,"l":61516.4286549094,"c":62649.1361535372,"v":852895.778277115,"t":1732989600}
+{"o":62649.1361535372,"h":63037.4701047972,"l":62192.1520359393,"c":62722.2757094834,"v":736363.1044729183,"t":1732993200}
+{"o":62722.2757094834,"h":63153.2112486207,"l":62626.314376958,"c":62963.0461976978,"v":663954.045196719,"t":1732996800}
+{"o":62963.0461976978,"h":63034.1062535375,"l":62691.5662777041,"c":62876.4019685962,"v":713210.172208006,"t":1733000400}
+{"o":62876.4019685962,"h":62976.8897110924,"l":62138.0478890257,"c":62371.158984619,"v":768197.1302698724,"t":1733004000}
+{"o":62371.158984619,"h":62840.8893245667,"l":62062.033298485,"c":62133.1661007322,"v":759557.893403184,"t":1733007600}
+{"o":62133.1661007322,"h":62793.6520570339,"l":61722.4260358235,"c":62195.1964054417,"v":940605.4304220645,"t":1733011200}
+{"o":62195.1964054417,"h":63128.2203881294,"l":61718.0023440377,"c":62222.3040280479,"v":1038227.4396273136,"t":1733014800}
+{"o":62222.3040280479,"h":63426.6816590201,"l":61470.2601549711,"c":61894.8469040447,"v":1054378.1040667528,"t":1733018400}
+{"o":61894.8469040447,"h":62394.7308338083,"l":61873.6620985218,"c":62173.758489498,"v":793782.1163658939,"t":1733022000}
+{"o":62173.758489498,"h":62510.3031314768,"l":61835.2920127806,"c":62452.579600025,"v":636991.1983654966,"t":1733025600}
+{"o":62452.579600025,"h":62462.0620292672,"l":62066.4948263738,"c":62093.1043246342,"v":666241.2193277717,"t":1733029200}
+{"o":62093.1043246342,"h":62400.9408282302,"l":62019.2460744173,"c":62164.5233714638,"v":602548.6950037954,"t":1733032800}
+{"o":62164.5233714638,"h":62393.053500175,"l":61815.3511354015,"c":62142.0587555598,"v":630185.3813280325,"t":1733036400}
+{"o":62142.0587555598,"h":63067.6238966075,"l":62099.4673697241,"c":62931.3273156715,"v":778237.0657807394,"t":1733040000}
+{"o":62931.3273156715,"h":62978.0393248134,"l":62523.8071762164,"c":62684.9055323227,"v":580806.5827375879,"t":1733043600}
+{"o":62684.9055323227,"h":62707.0926457918,"l":61843.683917114,"c":62308.9326621964,"v":580602.7833506023,"t":1733047200}
+{"o":62308.9326621964,"h":62614.4482925182,"l":61973.421479543,"c":62243.9870412282,"v":610320.9212670946,"t":1733050800}
+{"o":62243.9870412282,"h":62317.5247379063,"l":61665.3756692754,"c":61781.2189996598,"v":681378.6881455294,"t":1733054400}
+{"o":61781.2189996598,"h":62431.5353473299,"l":61564.6029453552,"c":62220.6702223443,"v":841778.8825105205,"t":1733058000}
+{"o":62220.6702223443,"h":62450.8761555414,"l":61968.6101104315,"c":62303.3646228541,"v":989471.6870746906,"t":1733061600}
+{"o":62303.3646228541,"h":62623.8276243318,"l":61673.1721765528,"c":62395.6050006652,"v":1052349.8023728998,"t":1733065200}
+{"o":62395.6050006652,"h":62900.2419059357,"l":62041.1407194812,"c":62289.2971628099,"v":991419.5799349,"t":1733068800}
+{"o":62289.2971628099,"h":62333.9740590456,"l":61822.2674880971,"c":62013.6404318297,"v":952247.6284781109,"t":1733072400}
+{"o":62013.6404318297,"h":62324.6185733885,"l":61708.6444025278,"c":61780.2717432345,"v":824334.0981859844,"t":1733076000}
+{"o":61780.2717432345,"h":62223.5846698495,"l":61462.9263131112,"c":61948.6133817517,"v":915947.3595882704,"t":1733079600}
+{"o":61948.6133817517,"h":62038.71566944,"l":61308.2169242313,"c":61803.2479955926,"v":985090.3839999501,"t":1733083200}
+{"o":61803.2479955926,"h":62430.3260867202,"l":61652.5424254178,"c":62329.3637960624,"v":1050527.9770263529,"t":1733086800}
+{"o":62329.3637960624,"h":62894.3136556351,"l":62123.2044209019,"c":62618.7087763989,"v":1020303.9081693987,"t":1733090400}
+{"o":62618.7087763989,"h":63163.1201361022,"l":61510.2114361003,"c":61585.9858941938,"v":896582.1588302579,"t":1733094000}
+{"o":61585.9858941938,"h":62014.5300859421,"l":60750.2681908926,"c":61350.586783274,"v":988338.4204151467,"t":1733097600}
+{"o":61350.586783274,"h":62104.2662923372,"l":61229.2054907374,"c":62051.9262685755,"v":1215622.1778060347,"t":1733101200}
+{"o":62051.9262685755,"h":62412.2340747875,"l":60646.7251148356,"c":61324.8925149636,"v":1190381.8229127731,"t":1733104800}
+{"o":61324.8925149636,"h":62084.918322791,"l":59561.9647023246,"c":60061.3020268633,"v":1491634.1963516101,"t":1733108400}
+{"o":60061.3020268633,"h":60891.5550589293,"l":59204.1219548382,"c":60416.2508889636,"v":2069256.734468312,"t":1733112000}
+{"o":60416.2508889636,"h":60952.8149564721,"l":59850.1855035934,"c":60192.8906175351,"v":986492.6825234654,"t":1733115600}
+{"o":60192.8906175351,"h":60625.3924733708,"l":58872.731245363,"c":59905.9893307583,"v":1138352.9429907894,"t":1733119200}
+{"o":59905.9893307583,"h":60290.8108074739,"l":59317.2753866121,"c":59981.3151312582,"v":1023937.268165656,"t":1733122800}
+{"o":59981.3151312582,"h":60496.1965078618,"l":58259.5355785548,"c":59519.3587001803,"v":1417005.4327519266,"t":1733126400}
+{"o":59519.3587001803,"h":60086.5002852472,"l":59016.3749493192,"c":60071.0112218811,"v":923398.2116134601,"t":1733130000}
+{"o":60071.0112218811,"h":60084.2732060466,"l":58562.7189729889,"c":58939.9767913,"v":851927.6003985562,"t":1733133600}
+{"o":58939.9767913,"h":59385.8250986838,"l":58582.5699282792,"c":59262.727733739,"v":846505.4061553075,"t":1733137200}
+{"o":59262.727733739,"h":59799.0071885998,"l":58144.111795346,"c":58788.3675288086,"v":1025815.5024258501,"t":1733140800}
+{"o":58788.3675288086,"h":59870.0831288201,"l":58409.6516425261,"c":59773.6393228032,"v":1203090.2670558088,"t":1733144400}
+{"o":59773.6393228032,"h":60394.9661066244,"l":58668.7257769144,"c":59228.2499259781,"v":1250702.8208314686,"t":1733148000}
+{"o":59228.2499259781,"h":60719.6646069168,"l":58480.1093587387,"c":59999.4325444585,"v":2517966.0992106725,"t":1733151600}
+{"o":59999.4325444585,"h":60590.5188401401,"l":58490.6367053894,"c":59577.3387204098,"v":1993225.5780439198,"t":1733155200}
+{"o":59577.3387204098,"h":60285.2474318673,"l":57418.3233890141,"c":58251.5875049996,"v":2002790.966592744,"t":1733158800}
+{"o":58251.5875049996,"h":59508.0729751064,"l":57829.864424549,"c":59040.4398682642,"v":1583961.6004492759,"t":1733162400}
+{"o":59040.4398682642,"h":59169.6133945311,"l":58089.9265337482,"c":59164.7663338571,"v":1301063.1450216635,"t":1733166000}
+{"o":59164.7663338571,"h":59481.1931392752,"l":58475.2715052854,"c":58916.1064217449,"v":1231052.6141528301,"t":1733169600}
+{"o":58916.1064217449,"h":59296.6343795952,"l":58288.0673803428,"c":58715.409261606,"v":1250459.7504728178,"t":1733173200}
+{"o":58715.409261606,"h":59519.5960532294,"l":58560.8510831434,"c":59306.4624708666,"v":1160916.8065587324,"t":1733176800}
+{"o":59306.4624708666,"h":59748.8583498307,"l":59166.5116732267,"c":59650.7830737116,"v":1088818.3767532625,"t":1733180400}
+{"o":59650.7830737116,"h":59896.3168074362,"l":59308.4108089169,"c":59637.4734415853,"v":1259146.0573241836,"t":1733184000}
+{"o":59637.4734415853,"h":60012.8522002485,"l":59147.3409369317,"c":59311.5409739805,"v":1376373.6332273178,"t":1733187600}
+{"o":59311.5409739805,"h":60710.5899801887,"l":57957.0298264191,"c":59965.5171934806,"v":1293702.7335937475,"t":1733191200}
+{"o":59965.5171934806,"h":60372.3396548003,"l":59667.3070132474,"c":59891.9368708412,"v":1041473.5291211582,"t":1733194800}
+{"o":59891.9368708412,"h":60271.8511297755,"l":59468.823595958,"c":60053.0397727211,"v":1221115.4116938901,"t":1733198400}
+{"o":60053.0397727211,"h":60074.9968403902,"l":59643.5092264226,"c":59934.079585837,"v":923012.6467201245,"t":1733202000}
+{"o":59934.079585837,"h":60688.4055506087,"l":58996.6360049992,"c":59385.1460204539,"v":1239968.5133989842,"t":1733205600}
+{"o":59385.1460204539,"h":59763.0893720181,"l":58740.9155117835,"c":59424.927826846,"v":1623296.5747938894,"t":1733209200}
+{"o":59424.927826846,"h":59851.9745275318,"l":59129.8314992281,"c":59433.1768267496,"v":1047063.5860671182,"t":1733212800}
+{"o":59433.1768267496,"h":59456.680315776,"l":58718.7243363893,"c":58901.0801868559,"v":1037914.7594137333,"t":1733216400}
+{"o":58901.0801868559,"h":59557.8419918511,"l":58360.9773099777,"c":58697.4078278113,"v":919804.2850918645,"t":1733220000}
+{"o":58697.4078278113,"h":59506.8228162024,"l":58626.289250478,"c":59299.1125791574,"v":943743.4894659451,"t":1733223600}
+{"o":59299.1125791574,"h":59325.0531941052,"l":58401.7298630481,"c":58956.2802319556,"v":908987.2329549412,"t":1733227200}
+{"o":58956.2802319556,"h":60018.2176554924,"l":56765.9003130767,"c":58351.3957552999,"v":1835647.4751361937,"t":1733230800}
+{"o":58351.3957552999,"h":60180.1126099827,"l":56299.9428387849,"c":59099.5592522842,"v":2386298.4133045734,"t":1733234400}
+{"o":59099.5592522842,"h":59633.2790337186,"l":57883.407022397,"c":58661.9998761198,"v":1921105.1673751718,"t":1733238000}
+{"o":58661.9998761198,"h":59195.0021865431,"l":58222.1047061751,"c":58628.1892924554,"v":1288382.3185080853,"t":1733241600}
+{"o":58628.1892924554,"h":59045.3956503582,"l":57700.6960104781,"c":59014.3814176726,"v":1454742.0249104628,"t":1733245200}
+{"o":59014.3814176726,"h":59845.8415282021,"l":58447.8989329659,"c":59566.4705807054,"v":1289531.2044658705,"t":1733248800}
+{"o":59566.4705807054,"h":59979.3591101494,"l":58886.1232239082,"c":59911.3708971138,"v":1183669.810747952,"t":1733252400}
+{"o":59911.3708971138,"h":60446.3657704183,"l":59609.5399003506,"c":59937.7030525409,"v":1256837.3651302634,"t":1733256000}
+{"o":59937.7030525409,"h":62824.8006373507,"l":58690.8723702103,"c":61724.2304374871,"v":2428865.2471941905,"t":1733259600}
+{"o":61724.2304374871,"h":61811.2907426412,"l":60826.4430270639,"c":61467.8126984254,"v":1541323.1259249272,"t":1733263200}
+{"o":61467.8126984254,"h":61562.648013058,"l":60667.4211050627,"c":60810.6112604172,"v":1311627.0493626902,"t":1733266800}
+{"o":60810.6112604172,"h":62359.4307817249,"l":60787.4237428943,"c":61724.1752871003,"v":1391734.7630288806,"t":1733270400}
+{"o":61724.1752871003,"h":62404.1517849749,"l":61324.9581321169,"c":62156.032092854,"v":1420734.5236904856,"t":1733274000}
+{"o":62156.032092854,"h":62526.0067125585,"l":60293.8192156928,"c":61219.2245908246,"v":1511374.3837002683,"t":1733277600}
+{"o":61219.2245908246,"h":62024.2633879885,"l":61163.3275215044,"c":61675.3484831744,"v":1054997.2476380749,"t":1733281200}
+{"o":61675.3484831744,"h":61837.5005868493,"l":61349.6090128373,"c":61701.6769053493,"v":996102.6379339101,"t":1733284800}
+{"o":61701.6769053493,"h":62513.6083112143,"l":61492.2745611033,"c":61722.3285915735,"v":946363.0162048512,"t":1733288400}
+{"o":61722.3285915735,"h":61819.9301087151,"l":61189.9010502352,"c":61651.6030809559,"v":819562.4491433889,"t":1733292000}
+{"o":61651.6030809559,"h":61692.8071061893,"l":61276.0064556158,"c":61374.3670229107,"v":681860.4712744016,"t":1733295600}
+{"o":61374.3670229107,"h":61543.6750026698,"l":60933.3279417122,"c":61116.4226721378,"v":735562.0067216104,"t":1733299200}
+{"o":61116.4226721378,"h":61542.0361041714,"l":61042.5293369429,"c":61112.4896465129,"v":679684.6590375254,"t":1733302800}
+{"o":61112.4896465129,"h":61682.5471800366,"l":60702.161056065,"c":61134.9650865687,"v":663384.6246660829,"t":1733306400}
+{"o":61134.9650865687,"h":61302.0883239962,"l":60698.0431529816,"c":60926.4032215454,"v":778464.9037876303,"t":1733310000}
+{"o":60926.4032215454,"h":61545.7738620699,"l":59830.3679507284,"c":60452.9598384241,"v":1103749.5199461428,"t":1733313600}
+{"o":60452.9598384241,"h":60781.2265640905,"l":59579.8771041786,"c":59782.1200216216,"v":964303.5414918892,"t":1733317200}
+{"o":59782.1200216216,"h":60900.7447114757,"l":59094.5815724704,"c":60406.4087065236,"v":1384635.7829867862,"t":1733320800}
+{"o":60406.4087065236,"h":61195.7713762081,"l":59534.966173136,"c":60445.8123017029,"v":1612140.0237862663,"t":1733324400}
+{"o":60445.8123017029,"h":61424.2236230827,"l":57898.7665637996,"c":58863.6955774584,"v":1947743.9664473529,"t":1733328000}
+{"o":58863.6955774584,"h":59805.5401309149,"l":57987.129662921,"c":59333.4744547075,"v":1643188.2574346142,"t":1733331600}
+{"o":59333.4744547075,"h":59864.5879733407,"l":59132.1130751406,"c":59600.2739575419,"v":1212402.3441873873,"t":1733335200}
+{"o":59600.2739575419,"h":60387.9375570758,"l":59100.6174375796,"c":60210.8198098701,"v":997244.7318206904,"t":1733338800}
+{"o":60210.8198098701,"h":61168.1018099222,"l":59243.1605230783,"c":60016.55228595,"v":1412743.1683117177,"t":1733342400}
+{"o":60016.55228595,"h":60448.5444516055,"l":58711.0929893598,"c":59169.5513159154,"v":1517897.1317284564,"t":1733346000}
+{"o":59169.5513159154,"h":60103.0397493331,"l":58985.1677331002,"c":59295.7905509685,"v":1039253.8691115817,"t":1733349600}
+{"o":59295.7905509685,"h":59706.2093415226,"l":58439.8686318445,"c":59537.0397242057,"v":1154400.3219769963,"t":1733353200}
+{"o":59537.0397242057,"h":59667.5091794884,"l":58713.8916825504,"c":58782.9946230565,"v":1135187.4187883744,"t":1733356800}
+{"o":58782.9946230565,"h":59266.884433802,"l":57893.5398774342,"c":58800.7220400291,"v":1405754.811473514,"t":1733360400}
+{"o":58800.7220400291,"h":61216.5967244629,"l":58019.4798540197,"c":59759.7576263479,"v":1656428.1952166471,"t":1733364000}
+{"o":59759.7576263479,"h":61568.0300348564,"l":59250.2069347834,"c":59690.140322622,"v":2121144.9709356623,"t":1733367600}
+{"o":59690.140322622,"h":61039.7947813219,"l":59639.1398034892,"c":60656.6009976896,"v":1400752.5292072499,"t":1733371200}
+{"o":60656.6009976896,"h":60919.3817639427,"l":59614.2510294768,"c":60317.1837733337,"v":1121609.9302634322,"t":1733374800}
+{"o":60317.1837733337,"h":61052.0822462172,"l":59242.7871606061,"c":60358.7576775319,"v":974607.9948117511,"t":1733378400}
+{"o":60358.7576775319,"h":60754.7363964428,"l":60284.662690801,"c":60469.5864074039,"v":791318.0132097928,"t":1733382000}
+{"o":60469.5864074039,"h":61166.1990845325,"l":60361.8908412148,"c":60928.9165709293,"v":892899.8833941108,"t":1733385600}
+{"o":60928.9165709293,"h":61442.2875879062,"l":60499.6651730595,"c":61357.605531172,"v":880953.4442664128,"t":1733389200}
+{"o":61357.605531172,"h":61992.3675091824,"l":60843.0633792757,"c":61057.2825244532,"v":859202.9953848997,"t":1733392800}
+{"o":61057.2825244532,"h":72069.9321904149,"l":60978.6066893745,"c":65815.4503131138,"v":837589.4677623189,"t":1733396400}
+{"o":65815.4503131138,"h":66780.026082562,"l":65411.3015148572,"c":65557.9279198618,"v":1208612.860281067,"t":1733400000}
+{"o":65557.9279198618,"h":65897.1656397087,"l":64546.4389543369,"c":65033.751593878,"v":933509.2199394216,"t":1733403600}
+{"o":65033.751593878,"h":65344.1807517958,"l":64470.9526528509,"c":65226.2331698432,"v":1047722.3550686383,"t":1733407200}
+{"o":65226.2331698432,"h":66113.7233817127,"l":63952.5866664062,"c":65230.1783350639,"v":1415126.7312638611,"t":1733410800}
+{"o":65230.1783350639,"h":66263.2340224593,"l":64816.5150873049,"c":65346.8158899273,"v":1325132.8911858918,"t":1733414400}
+{"o":65346.8158899273,"h":65669.9027809839,"l":65086.3361504442,"c":65457.9220231844,"v":1008964.4724837652,"t":1733418000}
+{"o":65457.9220231844,"h":65540.0414220636,"l":64399.2366076542,"c":64490.9889792416,"v":1053652.3767890166,"t":1733421600}
+{"o":64490.9889792416,"h":64877.5776987643,"l":62619.2506933275,"c":63217.4429405892,"v":1449140.1972845388,"t":1733425200}
+{"o":63217.4429405892,"h":63984.3470714662,"l":62214.7973184802,"c":63581.8682051393,"v":1506766.7970071074,"t":1733428800}
+{"o":63581.8682051393,"h":63942.2888124822,"l":63338.6991406893,"c":63829.136697711,"v":842130.1189835791,"t":1733432400}
+{"o":63829.136697711,"h":64236.4540461696,"l":60383.707009829,"c":63609.7683655959,"v":1936417.9549354988,"t":1733436000}
+{"o":63609.7683655959,"h":65448.8791413923,"l":62539.0529398573,"c":63365.2923253553,"v":1880108.0677619765,"t":1733439600}
+{"o":63365.2923253553,"h":65162.7345788397,"l":62738.7383586863,"c":65040.6558343731,"v":1450051.4361343943,"t":1733443200}
+{"o":65040.6558343731,"h":66446.7671410346,"l":63846.6871967286,"c":64992.0591862117,"v":1542641.0609363737,"t":1733446800}
+{"o":64992.0591862117,"h":65072.5673030172,"l":64291.3975214565,"c":64707.8784478993,"v":984219.0265117666,"t":1733450400}
+{"o":64707.8784478993,"h":64707.8784478993,"l":63576.5897860022,"c":64482.0116787864,"v":1234991.0027758565,"t":1733454000}
+{"o":64482.0116787864,"h":64766.3553583757,"l":63953.3523554014,"c":64226.5329559303,"v":964632.2414494877,"t":1733457600}
+{"o":64226.5329559303,"h":65038.5013653648,"l":63515.273561801,"c":64143.8121627148,"v":830094.560328206,"t":1733461200}
+{"o":64143.8121627148,"h":64520.4545357757,"l":63889.826155222,"c":64269.3552069233,"v":765459.8890839835,"t":1733464800}
+{"o":64269.3552069233,"h":64414.7002872215,"l":64021.1175472221,"c":64403.5598561747,"v":721957.2756412437,"t":1733468400}
+{"o":64403.5598561747,"h":64723.1461066801,"l":64002.1864257552,"c":64002.1864257552,"v":881519.4085076514,"t":1733472000}
+{"o":64002.1864257552,"h":64259.4860443855,"l":63255.8472692163,"c":63526.5213894932,"v":936562.8585031446,"t":1733475600}
+{"o":63526.5213894932,"h":63852.2393976537,"l":63116.9607833546,"c":63635.9170745894,"v":788578.829535296,"t":1733479200}
+{"o":63635.9170745894,"h":63879.1109698207,"l":63035.0838821308,"c":63201.4576746056,"v":703585.0519500453,"t":1733482800}
+{"o":63201.4576746056,"h":63845.0339696614,"l":62342.2799121302,"c":62621.0349281275,"v":859036.0643262843,"t":1733486400}
+{"o":62621.0349281275,"h":63848.0063523043,"l":62522.3410844325,"c":63644.9552848977,"v":1316342.372074754,"t":1733490000}
+{"o":63644.9552848977,"h":64577.463148747,"l":62676.662996893,"c":63879.7065566372,"v":1164497.526596515,"t":1733493600}
+{"o":63879.7065566372,"h":64418.5652703715,"l":63012.7897252824,"c":63654.3428718531,"v":1351209.5131616439,"t":1733497200}
+{"o":63654.3428718531,"h":63916.6780144417,"l":63091.0016603935,"c":63644.9968859043,"v":1205868.2920789216,"t":1733500800}
+{"o":63644.9968859043,"h":64119.3109077885,"l":63504.1438222502,"c":63746.6601789238,"v":1077595.9729337811,"t":1733504400}
+{"o":63746.6601789238,"h":64289.5897856623,"l":63174.3866834368,"c":63319.0345441337,"v":991911.2653461036,"t":1733508000}
+{"o":63319.0345441337,"h":63624.1827030308,"l":62860.4640056858,"c":63541.8804212323,"v":911900.7759205992,"t":1733511600}
+{"o":63541.8804212323,"h":63814.9311296669,"l":62896.0883410574,"c":63059.635822229,"v":878735.5946270502,"t":1733515200}
+{"o":63059.635822229,"h":63332.9809532167,"l":61853.1707111222,"c":62522.7293605286,"v":851937.5154668152,"t":1733518800}
+{"o":62522.7293605286,"h":62775.1356139674,"l":62359.232723788,"c":62456.4031395022,"v":822194.4475527107,"t":1733522400}
+{"o":62456.4031395022,"h":62917.0188221518,"l":61916.0977482264,"c":62402.5804307732,"v":958442.8473577511,"t":1733526000}
+{"o":62402.5804307732,"h":62545.7495497893,"l":61951.520076188,"c":62200.6012479367,"v":854571.3469896108,"t":1733529600}
+{"o":62200.6012479367,"h":62385.9336323598,"l":61625.9775018717,"c":61966.1289916647,"v":781417.9154650457,"t":1733533200}
+{"o":61966.1289916647,"h":62262.5685121001,"l":61621.2827877325,"c":62038.413680908,"v":711322.5344354617,"t":1733536800}
+{"o":62038.413680908,"h":62131.910858894,"l":61280.3101816747,"c":61731.9824577974,"v":755354.1059708033,"t":1733540400}
+{"o":61731.9824577974,"h":62217.672171923,"l":61505.0076148221,"c":62164.1009729249,"v":670282.8336928468,"t":1733544000}
+{"o":62164.1009729249,"h":62368.4649544348,"l":61987.3501833226,"c":62172.6647555702,"v":629104.4897551482,"t":1733547600}
+{"o":62172.6647555702,"h":62454.6968155135,"l":61981.4029872027,"c":62318.6304973498,"v":681394.5243202721,"t":1733551200}
+{"o":62318.6304973498,"h":62509.0205265582,"l":62147.9388868194,"c":62370.1749694768,"v":680399.3778887352,"t":1733554800}
+{"o":62370.1749694768,"h":62454.8317921982,"l":62065.8797598892,"c":62328.9927811239,"v":657883.7501096509,"t":1733558400}
+{"o":62328.9927811239,"h":63234.1527790961,"l":62202.9523946784,"c":63210.0456030575,"v":757892.3419927893,"t":1733562000}
+{"o":63210.0456030575,"h":63375.9191875695,"l":62784.2786442952,"c":63116.1185810683,"v":719270.7513542544,"t":1733565600}
+{"o":63116.1185810683,"h":63349.6397813477,"l":62434.3136054241,"c":62493.8121287597,"v":605054.3111369776,"t":1733569200}
+{"o":62493.8121287597,"h":62745.7256023506,"l":62285.3798003603,"c":62481.9159247759,"v":600964.3190554472,"t":1733572800}
+{"o":62481.9159247759,"h":63218.3597093267,"l":62287.9728748935,"c":63162.2731654591,"v":676109.9258348211,"t":1733576400}
+{"o":63162.2731654591,"h":64084.082261134,"l":62108.5859868007,"c":63511.2564842464,"v":962996.1501091147,"t":1733580000}
+{"o":63511.2564842464,"h":63654.5783284769,"l":62693.0728044163,"c":62983.7241286697,"v":999095.7096512399,"t":1733583600}
+{"o":62983.7241286697,"h":63350.2758930757,"l":62463.2232809035,"c":63274.5173200121,"v":1031568.0712763143,"t":1733587200}
+{"o":63274.5173200121,"h":63321.4260740502,"l":62384.5829523168,"c":62827.0376466762,"v":952421.3662630336,"t":1733590800}
+{"o":62827.0376466762,"h":63329.4453353181,"l":62627.7095853453,"c":63168.0241500656,"v":1068376.5214052631,"t":1733594400}
+{"o":63168.0241500656,"h":63328.3036759124,"l":62772.0081493645,"c":63106.2461367518,"v":924893.7245264238,"t":1733598000}
+{"o":63106.2461367518,"h":63460.0058618613,"l":62811.8182863148,"c":62971.5330524789,"v":941859.7602588808,"t":1733601600}
+{"o":62971.5330524789,"h":63471.1260646092,"l":62685.658700372,"c":63075.7594745913,"v":987037.4835224777,"t":1733605200}
+{"o":63075.7594745913,"h":63606.0549480712,"l":60366.4076896156,"c":61499.1004297685,"v":884023.9668671676,"t":1733608800}
+{"o":61499.1004297685,"h":62075.253800251,"l":61302.5543638083,"c":61453.0625578643,"v":809723.4039441878,"t":1733612400}
+{"o":61453.0625578643,"h":61797.608065555,"l":61020.5488551033,"c":61695.5278799594,"v":889851.704472238,"t":1733616000}
+{"o":61695.5278799594,"h":61963.4367536213,"l":61492.6383294254,"c":61738.6755538718,"v":760449.2634580949,"t":1733619600}
+{"o":61738.6755538718,"h":62334.4597594863,"l":61718.3556571916,"c":62228.7399388455,"v":779961.3752271694,"t":1733623200}
+{"o":62228.7399388455,"h":62416.4948535837,"l":61742.0341672783,"c":62101.6669210144,"v":829841.5222837874,"t":1733626800}
+{"o":62101.6669210144,"h":62200.5078344636,"l":61504.0197131273,"c":61507.9074301686,"v":648719.3331316876,"t":1733630400}
+{"o":61507.9074301686,"h":61907.0444409565,"l":60869.5421066471,"c":61344.3556987586,"v":755928.4648896053,"t":1733634000}
+{"o":61344.3556987586,"h":61726.301662674,"l":61163.9017947659,"c":61580.7687601496,"v":715307.8320976492,"t":1733637600}
+{"o":61580.7687601496,"h":61775.8426567413,"l":61396.725675272,"c":61444.3662848693,"v":643279.0787054729,"t":1733641200}
+{"o":61444.3662848693,"h":61674.0770318866,"l":60745.4580427655,"c":60890.8453346648,"v":820642.6822853087,"t":1733644800}
+{"o":60890.8453346648,"h":61275.5414147966,"l":60214.0787034206,"c":60612.081515255,"v":761389.6040666238,"t":1733648400}
+{"o":60612.081515255,"h":62242.7994703613,"l":60606.4098624418,"c":61468.5758552975,"v":628545.8636569958,"t":1733652000}
+{"o":61468.5758552975,"h":61795.4664615276,"l":61339.807721117,"c":61665.1607958302,"v":542103.3894599942,"t":1733655600}
+{"o":61665.1607958302,"h":62260.4829616267,"l":61331.7676858243,"c":61925.2232550969,"v":621416.448954424,"t":1733659200}
+{"o":61925.2232550969,"h":62351.270552219,"l":61572.081993528,"c":62090.6692008534,"v":709354.460651996,"t":1733662800}
+{"o":62090.6692008534,"h":62129.7507916484,"l":61630.3616036863,"c":61663.7638487683,"v":644202.6821544606,"t":1733666400}
+{"o":61663.7638487683,"h":62119.1966677485,"l":61298.6267167806,"c":62060.8832584809,"v":784909.9708553216,"t":1733670000}
+{"o":62060.8832584809,"h":62157.9016718236,"l":61544.5219656382,"c":61684.3800170507,"v":883159.7985885732,"t":1733673600}
+{"o":61684.3800170507,"h":61899.5290837357,"l":61456.0011346091,"c":61885.1071556513,"v":767379.2832081618,"t":1733677200}
+{"o":61885.1071556513,"h":61919.4831336957,"l":61461.4102420151,"c":61490.7853631177,"v":732155.9178390721,"t":1733680800}
+{"o":61490.7853631177,"h":61907.655262597,"l":61203.1604397365,"c":61837.613877308,"v":766069.5190501267,"t":1733684400}
+{"o":61837.613877308,"h":61909.0572539092,"l":61503.6255753755,"c":61544.6372266482,"v":771894.1015029397,"t":1733688000}
+{"o":61544.6372266482,"h":61681.1764584408,"l":61221.7244513269,"c":61555.1729081221,"v":700606.9690883013,"t":1733691600}
+{"o":61555.1729081221,"h":68498.8936914856,"l":61467.1002540214,"c":64699.90207759,"v":649868.3542742288,"t":1733695200}
+{"o":64699.90207759,"h":64984.339134618,"l":64478.1752501944,"c":64791.6188025143,"v":811492.5425713821,"t":1733698800}
+{"o":64791.6188025143,"h":65032.0075414111,"l":63551.0926178957,"c":63972.0226368602,"v":1111627.8053220497,"t":1733702400}
+{"o":63972.0226368602,"h":64415.1976444601,"l":63467.9891611799,"c":63665.4841060001,"v":906974.0793132244,"t":1733706000}
+{"o":63665.4841060001,"h":64186.6867269526,"l":62955.4111502433,"c":63593.6465491231,"v":906393.0226592328,"t":1733709600}
+{"o":63593.6465491231,"h":64020.7298559244,"l":63082.2754907202,"c":63609.4938836891,"v":815116.0318810517,"t":1733713200}
+{"o":63609.4938836891,"h":63827.9225831039,"l":63293.6475554206,"c":63797.1921726465,"v":756776.724859196,"t":1733716800}
+{"o":63797.1921726465,"h":63885.7758404464,"l":63207.3108441764,"c":63518.8883260354,"v":639442.5621080472,"t":1733720400}
+{"o":63518.8883260354,"h":63532.9830891633,"l":62866.7961278327,"c":62945.6361301357,"v":792747.7019378712,"t":1733724000}
+{"o":62945.6361301357,"h":63991.6047149983,"l":62342.0412291599,"c":63694.2074457606,"v":1076137.8713510763,"t":1733727600}
+{"o":63694.2074457606,"h":64083.4192364694,"l":62240.0255990081,"c":62421.1820435516,"v":1052909.1144948008,"t":1733731200}
+{"o":62421.1820435516,"h":63113.7915621576,"l":61922.1045684567,"c":62499.2381841249,"v":1038478.9073664235,"t":1733734800}
+{"o":62499.2381841249,"h":62877.9221184565,"l":62326.8746973452,"c":62815.1641125104,"v":726334.6545079261,"t":1733738400}
+{"o":62815.1641125104,"h":62824.0617826312,"l":60555.3756424493,"c":61417.6481934897,"v":848547.7180542317,"t":1733742000}
+{"o":61417.6481934897,"h":61892.6242238463,"l":61138.3123254397,"c":61866.6933629158,"v":893853.9996246785,"t":1733745600}
+{"o":61866.6933629158,"h":65047.0537521088,"l":61346.6792250021,"c":63167.489987428,"v":840498.3391161031,"t":1733749200}
+{"o":63167.489987428,"h":63932.7953772282,"l":62607.2841199366,"c":63320.94627415,"v":955970.4798633172,"t":1733752800}
+{"o":63320.94627415,"h":64241.7794285245,"l":61080.7556102406,"c":62043.6839744804,"v":1664839.4474649087,"t":1733756400}
+{"o":62043.6839744804,"h":62618.3024478495,"l":61555.204719964,"c":62131.0709976885,"v":1167109.4866353325,"t":1733760000}
+{"o":62131.0709976885,"h":62546.5168570744,"l":61722.6852005913,"c":61853.2300408124,"v":1020446.7624941273,"t":1733763600}
+{"o":61853.2300408124,"h":62468.418723783,"l":61285.8448141669,"c":61788.9890494651,"v":986261.180989561,"t":1733767200}
+{"o":61788.9890494651,"h":62143.1172214831,"l":60920.4530707461,"c":61421.4027821789,"v":1197087.253408439,"t":1733770800}
+{"o":61421.4027821789,"h":63586.3440635898,"l":59846.6264324568,"c":60900.8458587405,"v":2356976.5249290601,"t":1733774400}
+{"o":60900.8458587405,"h":64513.4681020689,"l":56843.8159503147,"c":61782.6201828258,"v":3726089.4341753209,"t":1733778000}
+{"o":61782.6201828258,"h":63116.1350252633,"l":56426.8852606031,"c":59750.1943171674,"v":3016246.067057183,"t":1733781600}
+{"o":59750.1943171674,"h":60398.7402866752,"l":59167.4374258749,"c":59460.1688606374,"v":1733971.3668897252,"t":1733785200}
+{"o":59460.1688606374,"h":60634.4422495225,"l":58412.083829618,"c":59619.9496583857,"v":1754788.8278972488,"t":1733788800}
+{"o":59619.9496583857,"h":60069.9614802483,"l":59102.9103795492,"c":59946.9746742648,"v":1326877.2566419328,"t":1733792400}
+{"o":59946.9746742648,"h":60460.9749231659,"l":58163.0096922349,"c":58650.4478659517,"v":1429146.7395421055,"t":1733796000}
+{"o":58650.4478659517,"h":59889.5865240482,"l":56441.5812219267,"c":59162.5335072484,"v":2110059.1825615624,"t":1733799600}
+{"o":59162.5335072484,"h":59336.7147389482,"l":58171.1997117867,"c":59254.2276793941,"v":1287146.1893025148,"t":1733803200}
+{"o":59254.2276793941,"h":59663.0908200334,"l":58737.4338145592,"c":59301.6811206986,"v":1031246.5767280876,"t":1733806800}
+{"o":59301.6811206986,"h":59967.2491333585,"l":58840.4303992875,"c":59566.4546925679,"v":1090328.4984497048,"t":1733810400}
+{"o":59566.4546925679,"h":59577.8827198484,"l":55983.5975399492,"c":58213.8426531903,"v":899825.3317205984,"t":1733814000}
+{"o":58213.8426531903,"h":58344.235129001,"l":57716.7457308502,"c":58171.45238495,"v":983243.9677580642,"t":1733817600}
+{"o":58171.45238495,"h":58568.8902052046,"l":57678.9992158679,"c":58083.6235398896,"v":1140742.2739305526,"t":1733821200}
+{"o":58083.6235398896,"h":58459.937070876,"l":57864.6881474749,"c":58140.553615582,"v":890339.5459068192,"t":1733824800}
+{"o":58140.553615582,"h":58176.7631912451,"l":57573.4077319537,"c":57876.5788683983,"v":891990.4115197541,"t":1733828400}
+{"o":57876.5788683983,"h":58472.6174888286,"l":56291.2970506322,"c":56902.8012096985,"v":1380416.2207331823,"t":1733832000}
+{"o":56902.8012096985,"h":57972.2151327668,"l":56841.4457678672,"c":57738.0935511183,"v":1608039.7877970263,"t":1733835600}
+{"o":57738.0935511183,"h":61470.9105056746,"l":56889.3222629138,"c":59524.8774542946,"v":3170831.4447733304,"t":1733839200}
+{"o":59524.8774542946,"h":62174.0643142609,"l":56634.2176512013,"c":58262.4245440388,"v":2929471.0517373737,"t":1733842800}
+{"o":58262.4245440388,"h":59768.6845086503,"l":57178.3179636788,"c":59167.4044646982,"v":2780407.6877253065,"t":1733846400}
+{"o":59167.4044646982,"h":59501.569673285,"l":56189.07480812,"c":57005.0406495936,"v":2181096.6093970486,"t":1733850000}
+{"o":57005.0406495936,"h":61942.7732023593,"l":56085.4462617685,"c":59586.089219364,"v":1892103.0414388569,"t":1733853600}
+{"o":59586.089219364,"h":60599.4321192914,"l":59499.0781048025,"c":60402.8796675375,"v":1450883.4401534575,"t":1733857200}
+{"o":60402.8796675375,"h":61067.982791183,"l":60185.0060528223,"c":60808.7796746226,"v":1327873.2970055668,"t":1733860800}
+{"o":60808.7796746226,"h":61627.123661647,"l":59941.3047824955,"c":60366.4635324,"v":1473124.2951712587,"t":1733864400}
+{"o":60366.4635324,"h":60839.0834493431,"l":60193.6691056135,"c":60731.0245066647,"v":1359245.6940238178,"t":1733868000}
+{"o":60731.0245066647,"h":61039.9741136753,"l":58630.7259868244,"c":59101.5571865686,"v":1238898.2763574382,"t":1733871600}
+{"o":59101.5571865686,"h":59846.0271609299,"l":58522.4890398138,"c":59634.2656919217,"v":1598454.6564339709,"t":1733875200}
+{"o":59634.2656919217,"h":60046.624164571,"l":58645.0866596926,"c":58820.9810406149,"v":2334100.4362759981,"t":1733878800}
+{"o":58820.9810406149,"h":60194.1103266438,"l":58714.0605611263,"c":59905.8312740629,"v":1548954.2739274197,"t":1733882400}
+{"o":59905.8312740629,"h":60848.793043666,"l":57962.1581941926,"c":59449.1564884977,"v":1334124.1213445163,"t":1733886000}
+{"o":59449.1564884977,"h":59613.2363653244,"l":58985.2866216377,"c":59264.2885967019,"v":1054660.5322767613,"t":1733889600}
+{"o":59264.2885967019,"h":59419.7050127639,"l":57682.274749925,"c":58766.8139647005,"v":866231.9860298567,"t":1733893200}
+{"o":58766.8139647005,"h":59303.3150648862,"l":58654.969353317,"c":59153.7987997902,"v":921707.6744751562,"t":1733896800}
+{"o":59153.7987997902,"h":59287.2560670146,"l":58579.9960003074,"c":58799.4805903804,"v":1004523.915687479,"t":1733900400}
+{"o":58799.4805903804,"h":60813.2875786104,"l":58756.3505225903,"c":60200.7732822222,"v":1050770.238851591,"t":1733904000}
+{"o":60200.7732822222,"h":60458.6743182307,"l":59492.3339776664,"c":60115.2243434666,"v":933403.2508319962,"t":1733907600}
+{"o":60115.2243434666,"h":60505.776903011,"l":60012.968524465,"c":60387.7421447252,"v":863046.5270920583,"t":1733911200}
+{"o":60387.7421447252,"h":61117.4490859414,"l":59842.506587746,"c":60457.6354087754,"v":951135.9172037323,"t":1733914800}
+{"o":60457.6354087754,"h":61006.2618794744,"l":60203.8616067961,"c":60464.8672459401,"v":899031.8287414494,"t":1733918400}
+{"o":60464.8672459401,"h":61168.5953490152,"l":60040.1150588398,"c":60912.5713160033,"v":1173968.3550245736,"t":1733922000}
+{"o":60912.5713160033,"h":61237.136134984,"l":60420.0121990025,"c":61144.7731769108,"v":1062342.2982515399,"t":1733925600}
+{"o":61144.7731769108,"h":62046.652275412,"l":60706.1047860355,"c":61092.7495732756,"v":1728849.0075280026,"t":1733929200}
+{"o":61092.7495732756,"h":62094.0955863676,"l":60631.9793143491,"c":61481.6964956408,"v":1497066.3183385667,"t":1733932800}
+{"o":61481.6964956408,"h":61831.1596723395,"l":60864.7250317406,"c":61210.4174010707,"v":1224054.5183724074,"t":1733936400}
+{"o":61210.4174010707,"h":61570.7323007763,"l":60876.5354933952,"c":61325.046101129,"v":1243846.6741919927,"t":1733940000}
+{"o":61325.046101129,"h":61772.6342823683,"l":61129.3172476105,"c":61712.0672564737,"v":1272818.3198253852,"t":1733943600}
+{"o":61712.0672564737,"h":62172.7752331123,"l":61312.3501989675,"c":61476.8392623552,"v":1172885.7977502076,"t":1733947200}
+{"o":61476.8392623552,"h":61595.9041925965,"l":61115.6553959805,"c":61468.4102274591,"v":1196155.1492898264,"t":1733950800}
+{"o":61468.4102274591,"h":61584.1109425797,"l":61201.7133116258,"c":61252.2603238791,"v":3611795.4882278293,"t":1733954400}
+{"o":61252.2603238791,"h":61385.1269758793,"l":60851.4340444451,"c":60987.8965036257,"v":1098047.8446406005,"t":1733958000}
+{"o":60987.8965036257,"h":61142.9671649087,"l":60760.2890184164,"c":60983.0103385573,"v":1212364.3239673933,"t":1733961600}
+{"o":60983.0103385573,"h":61466.4291912679,"l":60557.2908122209,"c":60945.5071324362,"v":1035957.2586201982,"t":1733965200}
+{"o":60945.5071324362,"h":61846.1332871444,"l":60668.1751284932,"c":61751.3754987367,"v":1066297.9085855894,"t":1733968800}
+{"o":61751.3754987367,"h":62543.1702664306,"l":61377.9984688564,"c":62086.0817763527,"v":1243746.9562070807,"t":1733972400}
+{"o":62086.0817763527,"h":62372.6860907691,"l":61568.9672620799,"c":61947.1025518595,"v":963561.1542173127,"t":1733976000}
+{"o":61947.1025518595,"h":62772.4412926682,"l":61352.5520100114,"c":61919.5161112624,"v":978016.8949330426,"t":1733979600}
+{"o":61919.5161112624,"h":62051.953214482,"l":61349.6297883717,"c":61612.7961849014,"v":1049987.176376417,"t":1733983200}
+{"o":61612.7961849014,"h":62346.9590995786,"l":61507.1253436991,"c":61924.5840031667,"v":972031.5494597084,"t":1733986800}
+{"o":61924.5840031667,"h":62635.1286402972,"l":61915.4089510011,"c":62533.3015776352,"v":849536.1145597474,"t":1733990400}
+{"o":62533.3015776352,"h":62869.231651435,"l":61892.953175412,"c":62027.396479413,"v":792562.9491258943,"t":1733994000}
+{"o":62027.396479413,"h":62058.1898961994,"l":61337.1645771243,"c":61544.2553099274,"v":882637.2242106245,"t":1733997600}
+{"o":61544.2553099274,"h":61624.5068691589,"l":61086.7931943103,"c":61431.3284865218,"v":915681.1052970013,"t":1734001200}
+{"o":61431.3284865218,"h":62001.6263304199,"l":61419.7101079713,"c":61897.0494098489,"v":930759.3365353028,"t":1734004800}
+{"o":61897.0494098489,"h":62574.8675381842,"l":61199.3762118669,"c":61868.0605383443,"v":1532975.1774972992,"t":1734008400}
+{"o":61868.0605383443,"h":62755.2257505038,"l":61676.5435619442,"c":62562.4150541396,"v":1522336.9599666791,"t":1734012000}
+{"o":62562.4150541396,"h":62618.0808564692,"l":61917.2916215113,"c":62238.091772754,"v":1313650.8308616765,"t":1734015600}
+{"o":62238.091772754,"h":62994.6598855927,"l":62003.801690448,"c":62095.2005128611,"v":1598089.643645308,"t":1734019200}
+{"o":62095.2005128611,"h":63721.2712719089,"l":62087.8121037878,"c":62990.8500685878,"v":1346262.8117747095,"t":1734022800}
+{"o":62990.8500685878,"h":63172.25583989,"l":62074.8747853536,"c":62226.7880308325,"v":1286815.836469034,"t":1734026400}
+{"o":62226.7880308325,"h":62909.4062883903,"l":60915.3913808839,"c":61505.6593591336,"v":1798105.0747521226,"t":1734030000}
+{"o":61505.6593591336,"h":62176.7439372641,"l":61469.1459763869,"c":61931.17701001,"v":1302899.7985422057,"t":1734033600}
+{"o":61931.17701001,"h":61953.0658477707,"l":61301.6463941047,"c":61623.5983612025,"v":1302036.5335601619,"t":1734037200}
+{"o":61623.5983612025,"h":62055.8189867215,"l":60844.0743726074,"c":61515.502196891,"v":1796640.5904538545,"t":1734040800}
+{"o":61515.502196891,"h":61963.0661489323,"l":60790.6836669338,"c":61489.6412634241,"v":1227184.6497350361,"t":1734044400}
+{"o":61489.6412634241,"h":61918.4690989702,"l":61316.90586956,"c":61548.8650021581,"v":1261600.97291993,"t":1734048000}
+{"o":61548.8650021581,"h":61850.1067537542,"l":60586.3352775766,"c":61094.3024037736,"v":1275203.7649344495,"t":1734051600}
+{"o":61094.3024037736,"h":61746.6116131433,"l":60836.1584292416,"c":61428.8158290684,"v":1208283.9104764427,"t":1734055200}
+{"o":61428.8158290684,"h":61571.6897726161,"l":61210.4304504226,"c":61366.779417408,"v":1198225.458600153,"t":1734058800}
+{"o":61366.779417408,"h":61453.2295110539,"l":60902.5791314499,"c":61029.577324429,"v":1002430.3125012746,"t":1734062400}
+{"o":61029.577324429,"h":61279.3075132715,"l":60930.8900785246,"c":60952.0604162923,"v":1288511.3803926378,"t":1734066000}
+{"o":60952.0604162923,"h":61236.9476719579,"l":60112.9129722913,"c":60538.4670846699,"v":1186846.8947870613,"t":1734069600}
+{"o":60538.4670846699,"h":61331.1227124228,"l":59729.4664182351,"c":61119.5060525115,"v":1046996.2607881502,"t":1734073200}
+{"o":61119.5060525115,"h":61515.923096656,"l":60861.4761150231,"c":61478.4294378927,"v":843776.090880589,"t":1734076800}
+{"o":61478.4294378927,"h":61577.9451922897,"l":60968.2768094208,"c":61250.9153445972,"v":875045.993632763,"t":1734080400}
+{"o":61250.9153445972,"h":61579.2770014358,"l":60920.6811583099,"c":61478.6488488813,"v":1059331.5310342032,"t":1734084000}
+{"o":61478.6488488813,"h":61787.2356847375,"l":60805.6983964049,"c":60805.6983964049,"v":893430.3807260608,"t":1734087600}
+{"o":60805.6983964049,"h":61180.2544439194,"l":60513.860998163,"c":60849.0610561831,"v":1096525.2941568249,"t":1734091200}
+{"o":60849.0610561831,"h":61183.4723754975,"l":59845.8337907312,"c":60536.5836935702,"v":1186713.0079513907,"t":1734094800}
+{"o":60536.5836935702,"h":60892.5615694851,"l":60160.6345425291,"c":60698.60970323,"v":1287368.9686991887,"t":1734098400}
+{"o":60698.60970323,"h":61296.9633185116,"l":59247.1378855212,"c":59796.0978431792,"v":1629703.2167134471,"t":1734102000}
+{"o":59796.0978431792,"h":60276.1691548199,"l":59639.4811150596,"c":59731.3659291483,"v":1515207.9472428444,"t":1734105600}
+{"o":59731.3659291483,"h":60529.3726549401,"l":59713.7100867028,"c":60378.7325652289,"v":1310491.7447116857,"t":1734109200}
+{"o":60378.7325652289,"h":60456.5927859565,"l":59884.9291892929,"c":60057.8096461265,"v":1320923.5695362403,"t":1734112800}
+{"o":60057.8096461265,"h":60440.1428954724,"l":57782.023867573,"c":59542.191447257,"v":1255170.3147982801,"t":1734116400}
+{"o":59542.191447257,"h":59902.7537769328,"l":58286.7207125986,"c":58923.7665475798,"v":1133734.4263131521,"t":1734120000}
+{"o":58923.7665475798,"h":59001.6623914431,"l":58698.3332849823,"c":58865.172183427,"v":1167933.3812352035,"t":1734123600}
+{"o":58865.172183427,"h":59028.0803723443,"l":58135.2645656568,"c":58839.5125773621,"v":1141771.4723967947,"t":1734127200}
+{"o":58839.5125773621,"h":59179.5390843158,"l":58678.5592627885,"c":59137.5746365604,"v":1063783.8478166189,"t":1734130800}
+{"o":59137.5746365604,"h":61150.488860782,"l":58527.6906701621,"c":58726.5611042099,"v":1279497.9087622664,"t":1734134400}
+{"o":58726.5611042099,"h":59675.4411723188,"l":58706.2900578678,"c":59248.9562009318,"v":1197222.1014755305,"t":1734138000}
+{"o":59248.9562009318,"h":59573.7062205353,"l":59069.2601682418,"c":59329.9815985234,"v":1171259.8161475039,"t":1734141600}
+{"o":59329.9815985234,"h":59486.5654359483,"l":59238.5957488392,"c":59409.4421097672,"v":1122323.1321937907,"t":1734145200}
+{"o":59409.4421097672,"h":59713.1939176386,"l":58923.4523377428,"c":59485.1910888484,"v":1009823.0957001506,"t":1734148800}
+{"o":59485.1910888484,"h":59676.2787805433,"l":59388.5289020264,"c":59673.5472601413,"v":876112.4075613648,"t":1734152400}
+{"o":59673.5472601413,"h":60077.7609254646,"l":59615.8652961626,"c":59802.7931137832,"v":938900.2560878475,"t":1734156000}
+{"o":59802.7931137832,"h":59897.368166537,"l":59403.4695189745,"c":59449.7023526904,"v":943086.8663875286,"t":1734159600}
+{"o":59449.7023526904,"h":59650.7270342885,"l":59251.677308461,"c":59546.830190808,"v":970798.8007508276,"t":1734163200}
+{"o":59546.830190808,"h":59639.8727483531,"l":59228.3999054011,"c":59355.3704833851,"v":981480.0423585761,"t":1734166800}
+{"o":59355.3704833851,"h":59390.4982140548,"l":59006.6984365772,"c":59099.876602232,"v":813606.3523552582,"t":1734170400}
+{"o":59099.876602232,"h":59191.081055708,"l":58872.9062519635,"c":58932.8777241378,"v":819174.1428675727,"t":1734174000}
+{"o":58932.8777241378,"h":59306.9105578661,"l":58337.8088967894,"c":58700.0800956493,"v":978225.1586969807,"t":1734177600}
+{"o":58700.0800956493,"h":59003.2170565869,"l":57998.0877346307,"c":58384.4755445044,"v":1143465.600818472,"t":1734181200}
+{"o":58384.4755445044,"h":58845.2645369759,"l":53491.1429861969,"c":55105.508247089,"v":1100271.5742761989,"t":1734184800}
+{"o":55105.508247089,"h":55496.9533897861,"l":55015.8399097858,"c":55293.4726181435,"v":1109037.1740236375,"t":1734188400}
+{"o":55293.4726181435,"h":55293.4726181435,"l":53300.9105031327,"c":54076.8647565372,"v":1330636.8829174403,"t":1734192000}
+{"o":54076.8647565372,"h":54490.8540782542,"l":53202.511260138,"c":53455.1035828572,"v":1215004.8780672308,"t":1734195600}
+{"o":53455.1035828572,"h":53803.6060029025,"l":52800.7041823209,"c":53365.2062351487,"v":1113422.766855096,"t":1734199200}
+{"o":53365.2062351487,"h":53847.3707392795,"l":52763.8087907269,"c":53558.1726385818,"v":1034850.8738915795,"t":1734202800}
+{"o":53558.1726385818,"h":55249.3713212439,"l":52835.3905787011,"c":54192.2220087058,"v":1050635.9033910013,"t":1734206400}
+{"o":54192.2220087058,"h":54731.7069878558,"l":54159.0371990026,"c":54624.708443498,"v":965505.4933930971,"t":1734210000}
+{"o":54624.708443498,"h":55164.1552929597,"l":54285.7931918571,"c":54647.2051878246,"v":896964.4198698099,"t":1734213600}
+{"o":54647.2051878246,"h":55380.7730471358,"l":54356.380089761,"c":55011.0043984832,"v":1013479.3726732789,"t":1734217200}
+{"o":55011.0043984832,"h":55180.6336969921,"l":54747.3890274498,"c":54981.4624478189,"v":963415.8441369059,"t":1734220800}
+{"o":54981.4624478189,"h":55412.0709401062,"l":50855.822248958,"c":52846.1575005411,"v":891756.9169759913,"t":1734224400}
+{"o":52846.1575005411,"h":52976.0102761504,"l":52654.3989762387,"c":52763.2152209844,"v":781105.7010298186,"t":1734228000}
+{"o":52763.2152209844,"h":55544.4381880979,"l":52379.0329026249,"c":52911.9349414038,"v":819076.6090379888,"t":1734231600}
+{"o":52911.9349414038,"h":53498.6668893462,"l":52760.7518041695,"c":52991.4316181371,"v":946280.9082752115,"t":1734235200}
+{"o":52991.4316181371,"h":53242.716702027,"l":52926.4540220685,"c":52951.8793154684,"v":821645.3216533002,"t":1734238800}
+{"o":52951.8793154684,"h":52998.2136212727,"l":52400.9026265804,"c":52409.8417934919,"v":818429.5503066888,"t":1734242400}
+{"o":52409.8417934919,"h":52847.97253836,"l":51244.8059239261,"c":52093.7256231791,"v":1035337.3533947011,"t":1734246000}
+{"o":52093.7256231791,"h":52438.6360877906,"l":51694.8991957157,"c":52274.5087235402,"v":868079.638038112,"t":1734249600}
+{"o":52274.5087235402,"h":52481.3969016993,"l":52038.9784037219,"c":52342.4582491175,"v":843718.8775048408,"t":1734253200}
+{"o":52342.4582491175,"h":52612.8419970649,"l":51995.39204738,"c":52084.0332154089,"v":813057.0534125121,"t":1734256800}
+{"o":52084.0332154089,"h":52210.8130089594,"l":51980.1248988443,"c":52143.3611036341,"v":762647.0043760285,"t":1734260400}
+{"o":52143.3611036341,"h":52514.7843735615,"l":51899.4731427698,"c":52436.1473469836,"v":866849.2359370211,"t":1734264000}
+{"o":52436.1473469836,"h":52667.2968829618,"l":52089.5060476709,"c":52389.8354402491,"v":941240.0179147334,"t":1734267600}
+{"o":52389.8354402491,"h":52888.2241540874,"l":48523.4934619954,"c":51512.261481074,"v":987370.1042797883,"t":1734271200}
+{"o":51512.261481074,"h":52569.947403486,"l":51166.823530024,"c":51825.058569014,"v":1017061.4196915912,"t":1734274800}
+{"o":51825.058569014,"h":52218.9208893331,"l":51670.4722751441,"c":52040.0543956587,"v":1052986.2961910297,"t":1734278400}
+{"o":52040.0543956587,"h":52055.8355624371,"l":51702.5979497557,"c":51861.4112233444,"v":1010468.5698265083,"t":1734282000}
+{"o":51861.4112233444,"h":51885.9466008125,"l":51660.1681486036,"c":51772.8049112985,"v":882575.9038305058,"t":1734285600}
+{"o":51772.8049112985,"h":57252.6630103169,"l":51760.8470383372,"c":53725.4434021206,"v":992106.8715366434,"t":1734289200}
+{"o":53725.4434021206,"h":55866.66762735,"l":53348.9702088456,"c":53656.0431264223,"v":970419.1673566825,"t":1734292800}
+{"o":53656.0431264223,"h":53684.2224757991,"l":52566.5005233826,"c":52664.6290837632,"v":1231276.5670744299,"t":1734296400}
+{"o":52664.6290837632,"h":53367.5623195704,"l":52413.552423377,"c":53263.198255334,"v":1205911.5827765749,"t":1734300000}
+{"o":53263.198255334,"h":54764.2068752786,"l":52789.7353098218,"c":54107.9063944639,"v":1592465.7333902679,"t":1734303600}
+{"o":54107.9063944639,"h":54874.8665061996,"l":53507.6719751989,"c":54327.3439317526,"v":1644030.7736995164,"t":1734307200}
+{"o":54327.3439317526,"h":54604.5325615855,"l":54140.0666576514,"c":54244.1170064079,"v":1190163.3291206912,"t":1734310800}
+{"o":54244.1170064079,"h":54371.226943138,"l":53379.9866532814,"c":53543.8018911411,"v":1233233.0117137474,"t":1734314400}
+{"o":53543.8018911411,"h":54018.6374967121,"l":53098.9308975233,"c":53568.8615324704,"v":1128356.9318582776,"t":1734318000}
+{"o":53568.8615324704,"h":53813.6880778843,"l":53464.2719887798,"c":53611.9722853728,"v":1053844.5696677382,"t":1734321600}
+{"o":53611.9722853728,"h":53874.594470687,"l":53424.9955406503,"c":53834.7517456235,"v":988399.1409326482,"t":1734325200}
+{"o":53834.7517456235,"h":54110.4596334066,"l":53720.1213357839,"c":53920.158378456,"v":992871.7336658017,"t":1734328800}
+{"o":53920.158378456,"h":55070.5184283148,"l":53850.7751573495,"c":54347.4556662456,"v":1002219.3041810396,"t":1734332400}
+{"o":54347.4556662456,"h":54394.7704978018,"l":53537.7077279002,"c":53573.6290188516,"v":997961.9897716998,"t":1734336000}
+{"o":53573.6290188516,"h":53668.3802907004,"l":52991.6930227695,"c":53026.7317059071,"v":993145.0217535043,"t":1734339600}
+{"o":53026.7317059071,"h":53400.4454341096,"l":52211.481265463,"c":53065.6012269668,"v":953475.7673538893,"t":1734343200}
+{"o":53065.6012269668,"h":53200.0411491999,"l":51578.3065032789,"c":52251.7076756567,"v":1259362.8604356446,"t":1734346800}
+{"o":52251.7076756567,"h":52710.1631716818,"l":51703.347265308,"c":52293.251808217,"v":1775122.1227426541,"t":1734350400}
+{"o":52293.251808217,"h":52833.7253937234,"l":52042.7977415994,"c":52778.8608534602,"v":1175672.3614838715,"t":1734354000}
+{"o":52778.8608534602,"h":53242.4319764609,"l":52388.7913608354,"c":52886.139714414,"v":1216211.3303930548,"t":1734357600}
+{"o":52886.139714414,"h":55881.7451146474,"l":52656.5302788817,"c":53825.7040500049,"v":1329756.423248807,"t":1734361200}
+{"o":53825.7040500049,"h":54489.4066824627,"l":53787.761828888,"c":54215.0278253789,"v":1505887.093132993,"t":1734364800}
+{"o":54215.0278253789,"h":54857.5580778905,"l":54215.0033647174,"c":54448.9381156394,"v":1379533.8078210701,"t":1734368400}
+{"o":54448.9381156394,"h":55046.1299701519,"l":53950.313721287,"c":54896.8422942014,"v":1474629.2366825382,"t":1734372000}
+{"o":54896.8422942014,"h":54915.0973489782,"l":53687.387049695,"c":54050.5346526124,"v":1371796.6888202885,"t":1734375600}
+{"o":54050.5346526124,"h":55771.8694845372,"l":53046.6290973474,"c":54052.2541587209,"v":1306845.9932648523,"t":1734379200}
+{"o":54052.2541587209,"h":54651.8514367208,"l":54052.2541587209,"c":54630.7250395727,"v":1265546.0278045516,"t":1734382800}
+{"o":54630.7250395727,"h":54703.2605429722,"l":54140.7344733807,"c":54412.6777366032,"v":999209.5854485078,"t":1734386400}
+{"o":54412.6777366032,"h":54628.6675395434,"l":53908.5295928922,"c":54071.0544375799,"v":1096521.3369152946,"t":1734390000}
+{"o":54071.0544375799,"h":54198.2636942635,"l":52906.6056607652,"c":52912.1171989387,"v":1451173.1307312457,"t":1734393600}
+{"o":52912.1171989387,"h":53674.260941096,"l":51593.5790384241,"c":53091.1589348433,"v":1259570.9394411037,"t":1734397200}
+{"o":53091.1589348433,"h":53363.6140187994,"l":52833.3824957211,"c":53013.3561764442,"v":995357.9018355825,"t":1734400800}
+{"o":53013.3561764442,"h":53449.6048794877,"l":52624.2211848014,"c":53334.1968078999,"v":1127182.4328579218,"t":1734404400}
+{"o":53334.1968078999,"h":53417.1858863575,"l":52563.6728599559,"c":53044.2594885915,"v":994636.6968652053,"t":1734408000}
+{"o":53044.2594885915,"h":53282.204539986,"l":52764.8510885156,"c":53220.9046650568,"v":1028679.6492661822,"t":1734411600}
+{"o":53220.9046650568,"h":53475.0169666269,"l":52934.5485940533,"c":53243.4647738804,"v":889420.6798235438,"t":1734415200}
+{"o":53243.4647738804,"h":53610.0221450557,"l":53186.6229723299,"c":53377.5670712475,"v":1007950.3976273185,"t":1734418800}
+{"o":53377.5670712475,"h":54125.5905887207,"l":52924.4577628702,"c":53642.3169487602,"v":1149679.1376079344,"t":1734422400}
+{"o":53642.3169487602,"h":54899.9571981578,"l":53046.862690072,"c":54480.0961184783,"v":1313421.581928432,"t":1734426000}
+{"o":54480.0961184783,"h":54948.5956119104,"l":53992.5604716337,"c":54668.1424229057,"v":1236619.0810775904,"t":1734429600}
+{"o":54668.1424229057,"h":54789.8806383272,"l":54228.5768203887,"c":54348.8120707136,"v":1177157.7685010626,"t":1734433200}
+{"o":54348.8120707136,"h":56120.7128611647,"l":53935.3299125248,"c":55567.0902533336,"v":1649268.1431940713,"t":1734436800}
+{"o":55567.0902533336,"h":55587.2490513653,"l":54145.3381357383,"c":54595.5907524346,"v":3148258.1982745021,"t":1734440400}
+{"o":54595.5907524346,"h":55073.0552063146,"l":53407.008201681,"c":54163.8227846624,"v":2304509.2046043263,"t":1734444000}
+{"o":54163.8227846624,"h":54924.7842737796,"l":52929.6789761121,"c":54471.7823119302,"v":2518734.4788088007,"t":1734447600}
+{"o":54471.7823119302,"h":56135.561676225,"l":53703.5757781163,"c":55560.7412043128,"v":2437173.2608750295,"t":1734451200}
+{"o":55560.7412043128,"h":55916.4856792159,"l":53552.9790047033,"c":54928.2902946371,"v":1898960.3637745061,"t":1734454800}
+{"o":54928.2902946371,"h":55281.7426582015,"l":54240.1168588001,"c":55012.4911976049,"v":1696121.0468843172,"t":1734458400}
+{"o":55012.4911976049,"h":55644.19438366,"l":49374.4293691585,"c":50602.4082816941,"v":1508739.6614631955,"t":1734462000}
+{"o":50602.4082816941,"h":50842.3326242906,"l":45962.7217066733,"c":46636.6638343897,"v":1570213.914589446,"t":1734465600}
+{"o":46636.6638343897,"h":46711.3740232339,"l":40926.8665394802,"c":41627.0825039166,"v":1442077.7675626292,"t":1734469200}
+{"o":41627.0825039166,"h":47877.7780741755,"l":40116.2390515086,"c":45580.8742550036,"v":1563403.6315948237,"t":1734472800}
+{"o":45580.8742550036,"h":45779.6491459069,"l":44937.9402875997,"c":45644.1403283276,"v":1631790.6215016744,"t":1734476400}
+{"o":45644.1403283276,"h":46228.4993924016,"l":45064.0960210982,"c":45624.1180741127,"v":1722260.0364904827,"t":1734480000}
+{"o":45624.1180741127,"h":48524.4405067901,"l":44364.6896854565,"c":44840.5751186533,"v":1748122.4908206924,"t":1734483600}
+{"o":44840.5751186533,"h":45377.7733446404,"l":44442.5620181448,"c":44871.0770119229,"v":1796476.8610278335,"t":1734487200}
+{"o":44871.0770119229,"h":45112.488872867,"l":44513.7459939401,"c":44624.1034796436,"v":1530164.1592694104,"t":1734490800}
+{"o":44624.1034796436,"h":44847.2812808256,"l":44109.5081420954,"c":44642.506233119,"v":1467496.8652975671,"t":1734494400}
+{"o":44642.506233119,"h":44873.3372564156,"l":43561.2627596064,"c":43867.4365212331,"v":1369886.1880772267,"t":1734498000}
+{"o":43867.4365212331,"h":44064.5046388638,"l":42110.0434353449,"c":43268.275193137,"v":1434437.003957941,"t":1734501600}
+{"o":43268.275193137,"h":43627.5527506217,"l":39410.6754897499,"c":41902.4121613651,"v":1238586.8153443749,"t":1734505200}
+{"o":41902.4121613651,"h":43086.0723535364,"l":39436.5545307765,"c":39777.1182616885,"v":1195832.5487688207,"t":1734508800}
+{"o":39777.1182616885,"h":41634.2584837236,"l":35762.7391833035,"c":38815.7993975316,"v":1141568.1878384345,"t":1734512400}
+{"o":38815.7993975316,"h":43925.0024313115,"l":38113.1741607439,"c":42768.6128468599,"v":1309429.4141270313,"t":1734516000}
+{"o":42768.6128468599,"h":43415.2133270522,"l":42011.2494685403,"c":42965.8818584087,"v":1162065.8153842289,"t":1734519600}
+{"o":42965.8818584087,"h":43132.3745565207,"l":42452.3466574542,"c":42611.4188800645,"v":1287968.6028298889,"t":1734523200}
+{"o":42611.4188800645,"h":45285.4833620755,"l":42276.2192772773,"c":43712.716125388,"v":1218004.6131944384,"t":1734526800}
+{"o":43712.716125388,"h":44073.1043832028,"l":42642.1878172132,"c":43289.0774130462,"v":1505127.5792706113,"t":1734530400}
+{"o":43289.0774130462,"h":44002.0940253321,"l":43103.7840790523,"c":43749.3773825987,"v":1595446.2205977223,"t":1734534000}
+{"o":43749.3773825987,"h":45792.007493395,"l":43229.2231786742,"c":44157.8690377356,"v":1633949.1193308034,"t":1734537600}
+{"o":44157.8690377356,"h":45776.8204553088,"l":43701.3460201523,"c":44929.1784509598,"v":1623690.7596852086,"t":1734541200}
+{"o":44929.1784509598,"h":46077.6426304649,"l":44560.8740063287,"c":45490.8949901739,"v":1601992.3000863157,"t":1734544800}
+{"o":45490.8949901739,"h":45580.0099872343,"l":44167.379746342,"c":44208.7577359284,"v":2212719.8339810129,"t":1734548400}
+{"o":44208.7577359284,"h":45736.6181752958,"l":42912.5516741411,"c":44084.0664729473,"v":3640920.5374523262,"t":1734552000}
+{"o":44084.0664729473,"h":44833.2396176132,"l":41135.2790518172,"c":43364.3215048431,"v":1940377.0952868499,"t":1734555600}
+{"o":43364.3215048431,"h":43619.8967075328,"l":42181.8141778651,"c":42538.0813638984,"v":1405716.62925875,"t":1734559200}
+{"o":42538.0813638984,"h":42780.2801495823,"l":41867.9494122528,"c":42584.8226528802,"v":1552133.4461619086,"t":1734562800}
+{"o":42584.8226528802,"h":43115.9660493628,"l":42381.6276369687,"c":42887.4255353116,"v":1539320.1171595457,"t":1734566400}
+{"o":42887.4255353116,"h":43643.6970911544,"l":41793.0035205389,"c":42424.024318496,"v":1401909.9414536871,"t":1734570000}
+{"o":42424.024318496,"h":43328.6738643093,"l":41377.9415306563,"c":43052.4522700919,"v":2267611.3794721873,"t":1734573600}
+{"o":43052.4522700919,"h":44163.4439648455,"l":42617.5319098637,"c":43495.6428020005,"v":1602748.1479227839,"t":1734577200}
+{"o":43495.6428020005,"h":43689.8561075644,"l":43126.7069227043,"c":43232.1036958534,"v":1165334.7197477708,"t":1734580800}
+{"o":43232.1036958534,"h":43858.2010461132,"l":43136.6247178448,"c":43698.8313364568,"v":1172459.6780759725,"t":1734584400}
+{"o":43698.8313364568,"h":46075.4651224418,"l":43296.1434860296,"c":44610.1262479114,"v":1450419.8072026663,"t":1734588000}
+{"o":44610.1262479114,"h":45122.6512455041,"l":44536.1153390255,"c":44925.8673011416,"v":1348533.6833922723,"t":1734591600}
+{"o":44925.8673011416,"h":44934.044715659,"l":43829.9504375113,"c":44233.9635266332,"v":1498745.2546507397,"t":1734595200}
+{"o":44233.9635266332,"h":44595.7365929181,"l":44070.2760539357,"c":44533.7681936478,"v":1302262.8135226588,"t":1734598800}
+{"o":44533.7681936478,"h":44818.6166722633,"l":44164.425793074,"c":44419.8120145742,"v":1187492.0101463189,"t":1734602400}
+{"o":44419.8120145742,"h":44492.8806221193,"l":44078.4448158278,"c":44301.8527773391,"v":1069258.3378646586,"t":1734606000}
+{"o":44301.8527773391,"h":45479.2311781977,"l":43481.6091462817,"c":44352.2146045731,"v":1336676.3392867707,"t":1734609600}
+{"o":44352.2146045731,"h":44640.0670863375,"l":44192.1771392178,"c":44337.3713010211,"v":1513077.300634684,"t":1734613200}
+{"o":44337.3713010211,"h":44942.7237308296,"l":43765.3256337493,"c":44009.0250220775,"v":1954335.7970207909,"t":1734616800}
+{"o":44009.0250220775,"h":44340.8321984269,"l":42978.7250180673,"c":44138.5677963902,"v":2264901.1800770541,"t":1734620400}
+{"o":44138.5677963902,"h":44442.8834668355,"l":43449.0545742818,"c":44279.2970699864,"v":1912019.7573542241,"t":1734624000}
+{"o":44279.2970699864,"h":44850.6590162818,"l":41786.9230825918,"c":42444.7110017179,"v":2366486.4059093711,"t":1734627600}
+{"o":42444.7110017179,"h":45514.9558489739,"l":40091.8613766092,"c":42272.3118231155,"v":3262521.9687644183,"t":1734631200}
+{"o":42272.3118231155,"h":42851.1596756667,"l":40205.7892102223,"c":41821.422832272,"v":2810018.2171806041,"t":1734634800}
+{"o":41821.422832272,"h":42706.4675309456,"l":40816.346989833,"c":42207.837202167,"v":2820759.7955711652,"t":1734638400}
+{"o":42207.837202167,"h":43455.7657544835,"l":41505.1653655202,"c":42107.3516685147,"v":1752245.5847457284,"t":1734642000}
+{"o":42107.3516685147,"h":42758.7736431357,"l":41546.8554943161,"c":42506.897527985,"v":1552917.2193422997,"t":1734645600}
+{"o":42506.897527985,"h":42506.897527985,"l":41704.975952061,"c":41824.2241378619,"v":1556517.5473458366,"t":1734649200}
+{"o":41824.2241378619,"h":42466.5230258597,"l":41380.4945521239,"c":42148.3111233284,"v":1861056.7559965295,"t":1734652800}
+{"o":42148.3111233284,"h":42424.332881828,"l":41708.2425209697,"c":41906.6377935531,"v":1413866.607226959,"t":1734656400}
+{"o":41906.6377935531,"h":43161.945839811,"l":41585.8931275277,"c":42626.620334785,"v":1659392.4267580777,"t":1734660000}
+{"o":42626.620334785,"h":42703.6694570919,"l":42083.1559296992,"c":42153.9397476426,"v":1239231.7451774622,"t":1734663600}
+{"o":42153.9397476426,"h":42476.6554402362,"l":41797.0125178422,"c":41817.1936632699,"v":1343233.5662821196,"t":1734667200}
+{"o":41817.1936632699,"h":41969.0954894898,"l":41234.6219906496,"c":41359.7480915697,"v":1317896.1062007963,"t":1734670800}
+{"o":41359.7480915697,"h":42294.0198590286,"l":40377.112786465,"c":41150.1814048723,"v":1877088.4218299473,"t":1734674400}
+{"o":41150.1814048723,"h":42288.953664997,"l":41145.1210016997,"c":41490.1074549898,"v":1985979.3309385704,"t":1734678000}
+{"o":41490.1074549898,"h":41540.0048259347,"l":36167.278458918,"c":38680.6482434663,"v":2689343.6540421895,"t":1734681600}
+{"o":38680.6482434663,"h":40190.4974783745,"l":37926.5159376259,"c":38923.5374498191,"v":2683653.2293129363,"t":1734685200}
+{"o":38923.5374498191,"h":39259.7385886972,"l":37581.810919234,"c":38878.5157023419,"v":2688206.8183209156,"t":1734688800}
+{"o":38878.5157023419,"h":39235.1501238984,"l":37292.4162171581,"c":37458.090384458,"v":2642540.4809339759,"t":1734692400}
+{"o":37458.090384458,"h":40662.0297060114,"l":37420.2688079102,"c":39443.1538114408,"v":2396851.0994266081,"t":1734696000}
+{"o":39443.1538114408,"h":40523.6557326237,"l":39097.026909988,"c":40439.2620992103,"v":2290796.4751162948,"t":1734699600}
+{"o":40439.2620992103,"h":40886.8901686774,"l":39996.6174100081,"c":40610.0877857025,"v":1804959.9052252593,"t":1734703200}
+{"o":40610.0877857025,"h":41240.3105568261,"l":40066.961670813,"c":40593.055909342,"v":1903581.6968055158,"t":1734706800}
+{"o":40593.055909342,"h":45295.3372932376,"l":40254.3142345788,"c":43350.1717905753,"v":2221795.6937149055,"t":1734710400}
+{"o":43350.1717905753,"h":43821.0825476877,"l":43143.9498418833,"c":43639.7111954848,"v":1706491.7921257564,"t":1734714000}
+{"o":43639.7111954848,"h":43730.4181788427,"l":42930.1722491114,"c":43275.2712053043,"v":1573826.6587867448,"t":1734717600}
+{"o":43275.2712053043,"h":43908.0848844144,"l":43074.5124968677,"c":43337.461030243,"v":1730444.8809900428,"t":1734721200}
+{"o":43337.461030243,"h":44725.2580631543,"l":42700.8990562988,"c":43871.6537312448,"v":1720598.8578437075,"t":1734724800}
+{"o":43871.6537312448,"h":47311.5421952991,"l":40492.4589882994,"c":44302.172001826,"v":1677731.7203484767,"t":1734728400}
+{"o":44302.172001826,"h":44718.4832240225,"l":44045.4988745025,"c":44589.286725617,"v":1320119.7060507436,"t":1734732000}
+{"o":44589.286725617,"h":45036.1631863113,"l":44502.2909984222,"c":45014.6936736069,"v":1336830.3437583358,"t":1734735600}
+{"o":45014.6936736069,"h":45144.5210863218,"l":44666.7151668067,"c":44920.8991859223,"v":1541031.5635312414,"t":1734739200}
+{"o":44920.8991859223,"h":45507.2065526163,"l":44874.0381695998,"c":45197.8727394373,"v":1729779.7773020028,"t":1734742800}
+{"o":45197.8727394373,"h":45318.3965096995,"l":44892.8276195119,"c":44997.016147519,"v":1723776.2951240989,"t":1734746400}
+{"o":44997.016147519,"h":45111.753333172,"l":44775.8671442741,"c":44954.7329932579,"v":1692388.2770580659,"t":1734750000}
+{"o":44954.7329932579,"h":45452.4984305883,"l":44923.3181576313,"c":45452.4984305883,"v":1471637.2761179209,"t":1734753600}
+{"o":45452.4984305883,"h":47229.2887156787,"l":45392.2260910262,"c":46845.8461251061,"v":1411331.3609547401,"t":1734757200}
+{"o":46845.8461251061,"h":47069.343027469,"l":46513.9725419342,"c":46919.6059557332,"v":1381873.5699858423,"t":1734760800}
+{"o":46919.6059557332,"h":49592.4886151158,"l":46406.9813020132,"c":48477.060925645,"v":1351706.6664503554,"t":1734764400}
+{"o":48477.060925645,"h":48540.3774469076,"l":45365.5876964316,"c":45641.7615887768,"v":1284952.2203553212,"t":1734768000}
+{"o":45641.7615887768,"h":45780.9650331706,"l":45140.7782367568,"c":45351.3262563527,"v":1223867.6906423634,"t":1734771600}
+{"o":45351.3262563527,"h":45560.8448314244,"l":45071.6249795793,"c":45210.7150077294,"v":1238687.2047344889,"t":1734775200}
+{"o":45210.7150077294,"h":45246.3041551071,"l":43741.7949332381,"c":44027.1745824198,"v":1294445.4083488432,"t":1734778800}
+{"o":44027.1745824198,"h":44082.247547985,"l":42601.4312074687,"c":42718.3714508553,"v":1728835.3887604284,"t":1734782400}
+{"o":42718.3714508553,"h":43071.957399877,"l":41823.3956695498,"c":42374.2094064716,"v":1993776.4540556273,"t":1734786000}
+{"o":42374.2094064716,"h":42853.2998677003,"l":41942.659277382,"c":42058.227415754,"v":1554974.7412883174,"t":1734789600}
+{"o":42058.227415754,"h":42757.9506247796,"l":41937.8505536224,"c":42623.8989074144,"v":1558560.5528055523,"t":1734793200}
+{"o":42623.8989074144,"h":42793.5670020658,"l":41773.6689465381,"c":41995.7019262823,"v":1660088.24630018,"t":1734796800}
+{"o":41995.7019262823,"h":42279.6954835479,"l":41225.7327228457,"c":42002.0109676885,"v":1912025.333036036,"t":1734800400}
+{"o":42002.0109676885,"h":42297.1460206816,"l":41003.1323460787,"c":41609.7639466755,"v":1640312.7298150768,"t":1734804000}
+{"o":41609.7639466755,"h":41861.600417505,"l":40739.0087462898,"c":41584.0427061386,"v":1660694.2340485088,"t":1734807600}
+{"o":41584.0427061386,"h":42016.9998051625,"l":41222.3953063424,"c":41613.03011952,"v":1317932.3959448445,"t":1734811200}
+{"o":41613.03011952,"h":41757.7040908814,"l":40942.6018763149,"c":41396.3517806004,"v":1307993.712178923,"t":1734814800}
+{"o":41396.3517806004,"h":41865.6540702323,"l":40962.6317380796,"c":41395.9874839195,"v":1139656.3342400496,"t":1734818400}
+{"o":41395.9874839195,"h":41683.5542658093,"l":40800.2684421473,"c":41454.6959394835,"v":1245735.9765640029,"t":1734822000}
+{"o":41454.6959394835,"h":42502.9237317618,"l":40910.086407996,"c":41979.3670398192,"v":1323102.3155420194,"t":1734825600}
+{"o":41979.3670398192,"h":42450.0541405597,"l":41652.4616107788,"c":42181.3607587785,"v":1293430.1887682378,"t":1734829200}
+{"o":42181.3607587785,"h":42430.7009022224,"l":41802.1993020414,"c":41961.8230233329,"v":1266395.8631274186,"t":1734832800}
+{"o":41961.8230233329,"h":42409.6942748606,"l":41640.6581301247,"c":42136.5336831017,"v":1228764.1602637416,"t":1734836400}
+{"o":42136.5336831017,"h":42298.4201975421,"l":41518.8176175501,"c":41518.8176175501,"v":1288680.0345243108,"t":1734840000}
+{"o":41518.8176175501,"h":41720.133779934,"l":41037.8085137435,"c":41680.4462772075,"v":1592673.2971153755,"t":1734843600}
+{"o":41680.4462772075,"h":42577.162193938,"l":41539.745156364,"c":42336.7525816033,"v":1322260.9331628738,"t":1734847200}
+{"o":42336.7525816033,"h":42715.8125195841,"l":42237.5595355666,"c":42602.035506176,"v":1241580.14251878,"t":1734850800}
+{"o":42602.035506176,"h":42935.9356169059,"l":42456.5954787507,"c":42565.1011373084,"v":1221028.1909884517,"t":1734854400}
+{"o":42565.1011373084,"h":43159.6765718777,"l":42420.8573545948,"c":42846.278092103,"v":1025947.2647458906,"t":1734858000}
+{"o":42846.278092103,"h":43168.5634268838,"l":42754.1534884798,"c":42833.795930729,"v":1171325.5416738461,"t":1734861600}
+{"o":42833.795930729,"h":43157.1281782925,"l":42784.308498552,"c":43066.8471429365,"v":1225626.762893921,"t":1734865200}
+{"o":43066.8471429365,"h":43358.4309940212,"l":42827.8752013871,"c":42910.9024243696,"v":1190018.6487557148,"t":1734868800}
+{"o":42910.9024243696,"h":43128.7712799678,"l":42583.8752870898,"c":42661.4492051293,"v":1266668.021923376,"t":1734872400}
+{"o":42661.4492051293,"h":42742.2609504524,"l":40162.2467778512,"c":40696.5032549628,"v":1544377.7826556433,"t":1734876000}
+{"o":40696.5032549628,"h":41469.8625018143,"l":40696.5032549628,"c":41336.3552308765,"v":1357508.641484885,"t":1734879600}
+{"o":41336.3552308765,"h":41768.7668419495,"l":41019.9213179553,"c":41661.8699349124,"v":1436354.480940786,"t":1734883200}
+{"o":41661.8699349124,"h":41730.4142765446,"l":41266.6622773253,"c":41373.0971390512,"v":1488087.5596319204,"t":1734886800}
+{"o":41373.0971390512,"h":41901.3336921125,"l":41259.7586285051,"c":41429.9542361212,"v":1527784.0028630777,"t":1734890400}
+{"o":41429.9542361212,"h":41500.2646877477,"l":40485.2746921104,"c":40636.6441050698,"v":1588633.8413940195,"t":1734894000}
+{"o":40636.6441050698,"h":41222.5266765278,"l":40263.273115453,"c":41171.2021204309,"v":1576933.7793129948,"t":1734897600}
+{"o":41171.2021204309,"h":41516.2936538915,"l":40996.8871650085,"c":41120.5168277612,"v":1338302.6398434555,"t":1734901200}
+{"o":41120.5168277612,"h":41323.1878236746,"l":40426.7643452987,"c":41267.2552924885,"v":1414001.1803156578,"t":1734904800}
+{"o":41267.2552924885,"h":41476.9933034448,"l":40917.1737287265,"c":41097.4051185311,"v":1301154.9666880786,"t":1734908400}
+{"o":41097.4051185311,"h":41115.873378076,"l":40453.9380829695,"c":40784.3272631652,"v":1349320.6592077883,"t":1734912000}
+{"o":40784.3272631652,"h":41440.6574021432,"l":40182.9331985176,"c":40588.7243252506,"v":1599109.2446689166,"t":1734915600}
+{"o":40588.7243252506,"h":40970.4114689163,"l":40172.0980973985,"c":40916.8192185141,"v":1416303.0317183258,"t":1734919200}
+{"o":40916.8192185141,"h":42647.1303806798,"l":40782.765944871,"c":42383.9630693619,"v":1514305.2225334544,"t":1734922800}
+{"o":42383.9630693619,"h":42725.9596501992,"l":42054.8388055624,"c":42059.6918164766,"v":1183884.2247639101,"t":1734926400}
+{"o":42059.6918164766,"h":42208.1295533904,"l":41672.4495473089,"c":41877.9521737148,"v":1206259.3961566542,"t":1734930000}
+{"o":41877.9521737148,"h":41989.9717392369,"l":41130.0207363126,"c":41160.6542135277,"v":1420807.9027487342,"t":1734933600}
+{"o":41160.6542135277,"h":41612.6877102282,"l":40886.3174799278,"c":41448.6883500051,"v":1195523.63113286,"t":1734937200}
+{"o":41448.6883500051,"h":41960.1332131697,"l":41339.2125286899,"c":41922.9003711584,"v":1126988.4067548821,"t":1734940800}
+{"o":41922.9003711584,"h":42450.4131485495,"l":41901.5735931518,"c":42027.3954552134,"v":1239039.9968186063,"t":1734944400}
+{"o":42027.3954552134,"h":42272.683417097,"l":41867.1096788473,"c":42131.1808687481,"v":1275736.3192772062,"t":1734948000}
+{"o":42131.1808687481,"h":42235.1623909767,"l":41716.507247818,"c":41755.4412864175,"v":1431630.8458081884,"t":1734951600}
+{"o":41755.4412864175,"h":42083.7364852459,"l":41586.3823197912,"c":41923.0714638546,"v":1327531.4330482292,"t":1734955200}
+{"o":41923.0714638546,"h":41973.7867184118,"l":41219.3516748839,"c":41549.2784773754,"v":1433786.8049653859,"t":1734958800}
+{"o":41549.2784773754,"h":42094.8042912056,"l":41242.4020892884,"c":41797.8326998061,"v":1600335.1340477583,"t":1734962400}
+{"o":41797.8326998061,"h":42354.3390247445,"l":41076.7785309042,"c":41242.4063211418,"v":1689649.0350247042,"t":1734966000}
+{"o":41242.4063211418,"h":42916.7458609451,"l":41112.9001835803,"c":42227.5944306448,"v":1514923.0061094945,"t":1734969600}
+{"o":42227.5944306448,"h":42490.868785273,"l":41683.3742487468,"c":41887.3708028903,"v":1383899.0799697826,"t":1734973200}
+{"o":41887.3708028903,"h":42214.7240738739,"l":41490.5239898227,"c":41820.0448563668,"v":1096949.8780617523,"t":1734976800}
+{"o":41820.0448563668,"h":42847.53975781,"l":41532.5695575839,"c":42289.9156609624,"v":1227834.2305815232,"t":1734980400}
+{"o":42289.9156609624,"h":43703.7918059849,"l":41739.583557579,"c":43329.0739935333,"v":1185619.2673699311,"t":1734984000}
+{"o":43329.0739935333,"h":43873.2415850297,"l":42795.9566216152,"c":42930.5858763739,"v":1475102.9574082347,"t":1734987600}
+{"o":42930.5858763739,"h":43512.7762234057,"l":42550.1975795287,"c":43182.699222265,"v":1173565.5290200235,"t":1734991200}
+{"o":43182.699222265,"h":43232.1944977673,"l":42254.0446612417,"c":42581.827918875,"v":1154516.0954134946,"t":1734994800}
+{"o":42581.827918875,"h":42654.6176568441,"l":41833.257379105,"c":42256.3815358944,"v":1042358.4125665539,"t":1734998400}
+{"o":42256.3815358944,"h":42353.3220385284,"l":41528.7623882103,"c":41609.7909818871,"v":976260.9400732539,"t":1735002000}
+{"o":41609.7909818871,"h":42029.7966315352,"l":40542.1802642206,"c":41456.0450952148,"v":1036880.437442363,"t":1735005600}
+{"o":41456.0450952148,"h":41943.2750906797,"l":41448.3235595663,"c":41916.0257712681,"v":927427.2752328848,"t":1735009200}
+{"o":41916.0257712681,"h":42180.8730257163,"l":41680.91970925,"c":42037.1176922259,"v":910871.1376675456,"t":1735012800}
+{"o":42037.1176922259,"h":42250.4222569138,"l":41867.7510935822,"c":42235.4736794345,"v":892820.4495919199,"t":1735016400}
+{"o":42235.4736794345,"h":42271.6934149334,"l":41835.4725161529,"c":41893.7752751751,"v":793479.77529641,"t":1735020000}
+{"o":41893.7752751751,"h":42261.6807483902,"l":41735.5126593386,"c":42167.8389587347,"v":746543.2406869499,"t":1735023600}
+{"o":42167.8389587347,"h":42753.5034650938,"l":42055.296408863,"c":42465.3266045459,"v":980476.841937169,"t":1735027200}
+{"o":42465.3266045459,"h":42733.6450414921,"l":42110.6495110672,"c":42405.6394604127,"v":1032848.8226807299,"t":1735030800}
+{"o":42405.6394604127,"h":42495.3636580275,"l":41968.1908186911,"c":41991.130194467,"v":1145021.577562331,"t":1735034400}
+{"o":41991.130194467,"h":42562.5875233618,"l":41950.1407377278,"c":42492.226478947,"v":1162524.9767387642,"t":1735038000}
+{"o":42492.226478947,"h":42582.8110450317,"l":42123.7260202641,"c":42183.5539620641,"v":1002615.0677253881,"t":1735041600}
+{"o":42183.5539620641,"h":43125.8066119535,"l":42111.8175011284,"c":43055.6846588198,"v":1185742.0198661857,"t":1735045200}
+{"o":43055.6846588198,"h":43119.6551830445,"l":42709.5635158326,"c":42836.42018092,"v":1247415.5060758786,"t":1735048800}
+{"o":42836.42018092,"h":43860.5012094545,"l":42667.028913888,"c":43578.1687799502,"v":1347012.1203970383,"t":1735052400}
+{"o":43578.1687799502,"h":44012.2722230688,"l":43096.0171666858,"c":43367.7522782416,"v":1195262.8690747833,"t":1735056000}
+{"o":43367.7522782416,"h":43725.1010335058,"l":42655.213205176,"c":43235.2065587525,"v":1130529.9883182072,"t":1735059600}
+{"o":43235.2065587525,"h":43650.5944322591,"l":43047.523312405,"c":43192.5613843454,"v":1203979.1605472807,"t":1735063200}
+{"o":43192.5613843454,"h":43273.1777813483,"l":42819.2631058348,"c":42920.8384528546,"v":1108216.4087919139,"t":1735066800}
+{"o":42920.8384528546,"h":42980.4118379205,"l":42459.6334059278,"c":42759.3374541371,"v":1101671.5326228151,"t":1735070400}
+{"o":42759.3374541371,"h":43505.3697237747,"l":42668.705402974,"c":43227.4607373337,"v":978061.9739796091,"t":1735074000}
+{"o":43227.4607373337,"h":43440.5315091532,"l":43106.9304502332,"c":43282.0988409909,"v":922318.7076480524,"t":1735077600}
+{"o":43282.0988409909,"h":43595.6290159096,"l":42989.9848941186,"c":43230.0680463824,"v":907421.4344018808,"t":1735081200}
+{"o":43230.0680463824,"h":43411.0643521966,"l":43078.0423704376,"c":43316.3583426432,"v":1013053.2044431227,"t":1735084800}
+{"o":43316.3583426432,"h":44388.3299107286,"l":43297.8393330087,"c":43766.1373492148,"v":1329342.309491355,"t":1735088400}
+{"o":43766.1373492148,"h":44340.336207595,"l":43751.6510109077,"c":44278.03546379,"v":1162753.3171336411,"t":1735092000}
+{"o":44278.03546379,"h":44461.0062020608,"l":43834.6005128285,"c":43899.6381938026,"v":918418.2389734872,"t":1735095600}
+{"o":43899.6381938026,"h":43949.0672983208,"l":43293.9968055165,"c":43652.5584929768,"v":765050.5311502105,"t":1735099200}
+{"o":43652.5584929768,"h":45416.8000990169,"l":43436.853698176,"c":44880.7142052296,"v":715290.1393371726,"t":1735102800}
+{"o":44880.7142052296,"h":45152.8711398329,"l":44592.576558815,"c":44757.0997399345,"v":754469.0552245448,"t":1735106400}
+{"o":44757.0997399345,"h":44974.7593253292,"l":44141.4131917381,"c":44604.5876406814,"v":706457.4855867835,"t":1735110000}
+{"o":44604.5876406814,"h":44814.7938850241,"l":44439.1450770686,"c":44545.7920308223,"v":765874.5093634492,"t":1735113600}
+{"o":44545.7920308223,"h":44733.8741391461,"l":44431.06349701,"c":44577.1560165985,"v":600419.0389279284,"t":1735117200}
+{"o":44577.1560165985,"h":45369.8971642798,"l":44233.942509862,"c":44443.0794774384,"v":798561.4421302815,"t":1735120800}
+{"o":44443.0794774384,"h":44596.3728010892,"l":43925.6295241616,"c":44084.6465812643,"v":687062.2962158904,"t":1735124400}
+{"o":44084.6465812643,"h":44322.7816905077,"l":43917.6029888823,"c":44144.6237325988,"v":776323.348898154,"t":1735128000}
+{"o":44144.6237325988,"h":44373.7043141759,"l":44105.113278061,"c":44350.4193997548,"v":651506.2838669065,"t":1735131600}
+{"o":44350.4193997548,"h":44901.2719438923,"l":44328.8944855153,"c":44785.5425778198,"v":782638.4540221707,"t":1735135200}
+{"o":44785.5425778198,"h":44805.0597066006,"l":44337.8613392637,"c":44633.5401893566,"v":859294.8429733863,"t":1735138800}
+{"o":44633.5401893566,"h":45659.7478778708,"l":43501.069061825,"c":44493.9372268682,"v":1019496.5029420408,"t":1735142400}
+{"o":44493.9372268682,"h":44809.5306111926,"l":44290.5485979663,"c":44802.8282319607,"v":927231.0815219622,"t":1735146000}
+{"o":44802.8282319607,"h":44902.570747701,"l":44490.8261079998,"c":44668.8283278616,"v":730073.2915040093,"t":1735149600}
+{"o":44668.8283278616,"h":45291.3762110338,"l":44652.5757676999,"c":44882.980766304,"v":795558.1239165162,"t":1735153200}
+{"o":44882.980766304,"h":45091.6373813929,"l":44544.5077886828,"c":44633.0228777536,"v":840733.3731695664,"t":1735156800}
+{"o":44633.0228777536,"h":44771.8852513045,"l":44192.8634868977,"c":44262.2488012021,"v":883962.8233538246,"t":1735160400}
+{"o":44262.2488012021,"h":44461.3480955233,"l":44075.6934216543,"c":44341.0102830096,"v":811532.6041521786,"t":1735164000}
+{"o":44341.0102830096,"h":44591.3390025277,"l":44302.2987680619,"c":44500.8940659785,"v":753807.7833724023,"t":1735167600}
+{"o":44500.8940659785,"h":45121.3447210249,"l":43914.9593319883,"c":44038.8285112425,"v":904638.9634996883,"t":1735171200}
+{"o":44038.8285112425,"h":44345.9957522583,"l":43922.8379944808,"c":44068.703050525,"v":911657.6200528446,"t":1735174800}
+{"o":44068.703050525,"h":44571.2267083136,"l":43855.5198992662,"c":44105.4068794665,"v":935909.1355506447,"t":1735178400}
+{"o":44105.4068794665,"h":44217.2904859431,"l":43785.4393170197,"c":43998.009782958,"v":1118639.7008907704,"t":1735182000}
+{"o":43998.009782958,"h":43998.8362861964,"l":43310.41287073,"c":43679.2125097568,"v":1176643.2062073553,"t":1735185600}
+{"o":43679.2125097568,"h":44235.8922703326,"l":43406.0434388357,"c":43814.2075063092,"v":935270.340664994,"t":1735189200}
+{"o":43814.2075063092,"h":43927.9437390301,"l":43208.7219472194,"c":43681.238469091,"v":1059310.395410697,"t":1735192800}
+{"o":43681.238469091,"h":44655.1122118091,"l":43303.4626908902,"c":43863.4892736623,"v":911080.2837818824,"t":1735196400}
+{"o":43863.4892736623,"h":43954.5309091681,"l":42734.7800603805,"c":42879.4266219479,"v":1504806.5868982128,"t":1735200000}
+{"o":42879.4266219479,"h":43166.5055897471,"l":42838.6733506496,"c":42966.0866827274,"v":917832.9171071735,"t":1735203600}
+{"o":42966.0866827274,"h":43105.9461996392,"l":42583.5048836149,"c":42829.1248592312,"v":810305.549470279,"t":1735207200}
+{"o":42829.1248592312,"h":43275.8006480758,"l":42810.7875275122,"c":43017.9641429771,"v":840889.1805023132,"t":1735210800}
+{"o":43017.9641429771,"h":44098.3652310963,"l":42775.6523464893,"c":43507.6949910158,"v":895108.4592481079,"t":1735214400}
+{"o":43507.6949910158,"h":43693.364418234,"l":43095.5878626547,"c":43531.6242231577,"v":909738.0050009812,"t":1735218000}
+{"o":43531.6242231577,"h":43966.7351874465,"l":43186.0050573739,"c":43506.8900775463,"v":1171418.4292011738,"t":1735221600}
+{"o":43506.8900775463,"h":43823.2598694029,"l":43346.9651683837,"c":43530.5576418619,"v":1099400.9858723949,"t":1735225200}
+{"o":43530.5576418619,"h":44060.1776452392,"l":43439.3253523047,"c":43974.7300542404,"v":1103920.4480379014,"t":1735228800}
+{"o":43974.7300542404,"h":43990.2309825033,"l":43230.7224110178,"c":43429.5136469269,"v":1109344.0258359776,"t":1735232400}
+{"o":43429.5136469269,"h":43691.6697135456,"l":43230.8855078033,"c":43671.6468715389,"v":916190.8625283272,"t":1735236000}
+{"o":43671.6468715389,"h":43712.8747801075,"l":43202.5802326118,"c":43628.9521410725,"v":790063.2181595743,"t":1735239600}
+{"o":43628.9521410725,"h":43776.9133919239,"l":43145.2061323323,"c":43447.3450330415,"v":913262.3235425674,"t":1735243200}
+{"o":43447.3450330415,"h":43804.9482195384,"l":43033.2961924819,"c":43699.9291792555,"v":971619.2076790227,"t":1735246800}
+{"o":43699.9291792555,"h":43840.3382631063,"l":43545.7628521873,"c":43604.1635767487,"v":839056.5086098862,"t":1735250400}
+{"o":43604.1635767487,"h":43648.9709613355,"l":43155.8357055545,"c":43465.7002725808,"v":859887.3599868227,"t":1735254000}
+{"o":43465.7002725808,"h":43660.4107800014,"l":43153.7502816297,"c":43567.10452861,"v":900959.4043674886,"t":1735257600}
+{"o":43567.10452861,"h":43777.2551444453,"l":43006.911074668,"c":43539.6670945918,"v":755845.2883431831,"t":1735261200}
+{"o":43539.6670945918,"h":43853.2881319267,"l":43332.5681519697,"c":43500.8620612775,"v":779563.550365979,"t":1735264800}
+{"o":43500.8620612775,"h":43737.9819262027,"l":43400.1123953811,"c":43641.3594601683,"v":745017.8852055038,"t":1735268400}
+{"o":43641.3594601683,"h":44168.6060155742,"l":43630.5282095959,"c":43726.0975808205,"v":763147.4926693661,"t":1735272000}
+{"o":43726.0975808205,"h":43787.7712812874,"l":42884.8182304326,"c":43587.5254787764,"v":804524.1483082683,"t":1735275600}
+{"o":43587.5254787764,"h":43996.7899831916,"l":43587.5254787764,"c":43987.8515210321,"v":810381.0856843749,"t":1735279200}
+{"o":43987.8515210321,"h":44037.8660439167,"l":42801.5508812725,"c":43000.5481990395,"v":1022726.6998260407,"t":1735282800}
+{"o":43000.5481990395,"h":43870.5108618498,"l":42996.7875606729,"c":43537.3375981637,"v":1000863.8163869373,"t":1735286400}
+{"o":43537.3375981637,"h":44781.1497858391,"l":42596.9394134485,"c":44018.7120487302,"v":1300951.2515217348,"t":1735290000}
+{"o":44018.7120487302,"h":44167.6330237318,"l":43071.0318846643,"c":43541.0886258052,"v":861281.2491066502,"t":1735293600}
+{"o":43541.0886258052,"h":43660.0713270213,"l":43344.4857286907,"c":43624.146874712,"v":827013.268665984,"t":1735297200}
+{"o":43624.146874712,"h":43646.9087643195,"l":43434.1358965994,"c":43506.0322098543,"v":808209.2532208271,"t":1735300800}
+{"o":43506.0322098543,"h":43895.9314400436,"l":43098.3092582592,"c":43437.1470850707,"v":833146.7081482019,"t":1735304400}
+{"o":43437.1470850707,"h":43466.2653457425,"l":42639.8268074863,"c":42938.0473066009,"v":1048704.5242180678,"t":1735308000}
+{"o":42938.0473066009,"h":42971.2595765228,"l":41010.8580723601,"c":41523.0515610396,"v":1277524.5689087852,"t":1735311600}
+{"o":41523.0515610396,"h":41640.1720458292,"l":41137.9831538386,"c":41608.671116802,"v":1150148.8973051396,"t":1735315200}
+{"o":41608.671116802,"h":42064.933511641,"l":41182.7335036148,"c":41987.41081026,"v":1100025.8948588665,"t":1735318800}
+{"o":41987.41081026,"h":42240.3435499523,"l":41875.0887474288,"c":42181.0319817918,"v":806068.049560477,"t":1735322400}
+{"o":42181.0319817918,"h":42250.4444224607,"l":41671.9106062244,"c":42152.000092249,"v":877604.7359094835,"t":1735326000}
+{"o":42152.000092249,"h":42175.5205341844,"l":41586.3164287544,"c":41944.4237055788,"v":866644.4423843641,"t":1735329600}
+{"o":41944.4237055788,"h":42000.8020597153,"l":41641.1639113603,"c":41666.1540348363,"v":809409.5915376798,"t":1735333200}
+{"o":41666.1540348363,"h":42083.9709877203,"l":41501.4533287279,"c":41848.833075314,"v":755211.6239431987,"t":1735336800}
+{"o":41848.833075314,"h":41912.44468872,"l":41457.9989947424,"c":41713.3352468854,"v":800856.8918438207,"t":1735340400}
+{"o":41713.3352468854,"h":42005.8724061541,"l":41675.3332632868,"c":41929.5238037369,"v":919263.6139312958,"t":1735344000}
+{"o":41929.5238037369,"h":42320.2347767948,"l":41726.9401444889,"c":41941.6318396888,"v":847048.9283765183,"t":1735347600}
+{"o":41941.6318396888,"h":42209.1818616616,"l":41370.2197969795,"c":41669.699592903,"v":853391.1143525466,"t":1735351200}
+{"o":41669.699592903,"h":42070.5373470101,"l":41618.8472282667,"c":41874.8859420709,"v":817910.7865718168,"t":1735354800}
+{"o":41874.8859420709,"h":41944.4492875661,"l":41713.0362863835,"c":41748.657661192,"v":655046.8882343582,"t":1735358400}
+{"o":41748.657661192,"h":42156.0522491482,"l":41550.1126084812,"c":42064.2920242569,"v":679940.8624134761,"t":1735362000}
+{"o":42064.2920242569,"h":42125.6412491277,"l":41888.5590988269,"c":42025.3276854826,"v":654281.5986060534,"t":1735365600}
+{"o":42025.3276854826,"h":43050.2324185963,"l":41841.039841612,"c":42212.9891101426,"v":674468.1434358798,"t":1735369200}
+{"o":42212.9891101426,"h":42511.654461893,"l":41966.7777257636,"c":42483.1812831144,"v":666432.00209851,"t":1735372800}
+{"o":42483.1812831144,"h":42777.7812106828,"l":42435.2154736408,"c":42482.8987229425,"v":661363.9819000331,"t":1735376400}
+{"o":42482.8987229425,"h":42552.771852202,"l":42309.6050927969,"c":42374.9959533445,"v":680255.7486548598,"t":1735380000}
+{"o":42374.9959533445,"h":43024.7184334652,"l":42366.8087525743,"c":42691.3244893207,"v":736705.2295605412,"t":1735383600}
+{"o":42691.3244893207,"h":42963.7349144736,"l":42531.0927029343,"c":42603.6457678085,"v":733898.2412729283,"t":1735387200}
+{"o":42603.6457678085,"h":43177.8026642983,"l":42590.1205400642,"c":43102.9207686247,"v":880588.6224809536,"t":1735390800}
+{"o":43102.9207686247,"h":43631.2450772201,"l":42935.0664509388,"c":43450.3505873951,"v":1161141.1486549231,"t":1735394400}
+{"o":43450.3505873951,"h":43800.956875006,"l":43450.2509771049,"c":43550.3164746629,"v":1011442.0068544946,"t":1735398000}
+{"o":43550.3164746629,"h":44107.9957367895,"l":43421.7781773973,"c":44099.3155155038,"v":1021566.7394634475,"t":1735401600}
+{"o":44099.3155155038,"h":44795.0409087546,"l":44085.8547408042,"c":44595.3713023411,"v":1060724.8525188696,"t":1735405200}
+{"o":44595.3713023411,"h":44888.2765349379,"l":44262.6155841906,"c":44315.7229891707,"v":945203.0312583382,"t":1735408800}
+{"o":44315.7229891707,"h":44411.0505771364,"l":44230.7681088824,"c":44336.5838467526,"v":878468.4643476037,"t":1735412400}
+{"o":44336.5838467526,"h":44391.8307220893,"l":43890.4744406683,"c":44205.1190184227,"v":718032.8124764734,"t":1735416000}
+{"o":44205.1190184227,"h":44512.7184148005,"l":44122.2788782696,"c":44480.022040589,"v":760208.5648527889,"t":1735419600}
+{"o":44480.022040589,"h":45085.1897930888,"l":44384.2929698749,"c":44650.1985265345,"v":850801.3329581433,"t":1735423200}
+{"o":44650.1985265345,"h":44815.4920766171,"l":44443.6588081775,"c":44723.8663022095,"v":937186.8104866825,"t":1735426800}
+{"o":44723.8663022095,"h":44770.0677196376,"l":44323.2342165222,"c":44380.3552159115,"v":932336.4301756279,"t":1735430400}
+{"o":44380.3552159115,"h":44496.5724235911,"l":42261.4376035173,"c":43352.9500905863,"v":827395.2115776491,"t":1735434000}
+{"o":43352.9500905863,"h":43840.8022989299,"l":43310.0424255852,"c":43598.4000501323,"v":790253.1895397725,"t":1735437600}
+{"o":43598.4000501323,"h":43884.8300084903,"l":43496.1766503395,"c":43842.2674217989,"v":1069203.1722769239,"t":1735441200}
+{"o":38234.6003487091,"h":38281.6684447428,"l":38165.328549265,"c":38231.5456472721,"v":380155.7770190337,"t":1728244800}
+{"o":38231.5456472721,"h":38391.8946284062,"l":37921.4961148591,"c":37970.2099936944,"v":392220.4570027255,"t":1728248400}
+{"o":37970.2099936944,"h":38240.8100574702,"l":37966.8162925948,"c":38207.0778867084,"v":357899.5850234181,"t":1728252000}
+{"o":38207.0778867084,"h":38576.4390823026,"l":38206.4089497329,"c":38503.4867716837,"v":430112.5334137317,"t":1728255600}
+{"o":38503.4867716837,"h":39344.3670142933,"l":38338.2724560078,"c":39257.4000762011,"v":687385.8222378105,"t":1728259200}
+{"o":39257.4000762011,"h":39589.8746418352,"l":38601.2063402923,"c":39209.9261030209,"v":603145.9431759345,"t":1728262800}
+{"o":39209.9261030209,"h":39362.7014712499,"l":38891.0903789983,"c":38974.7058091206,"v":510915.0757243732,"t":1728266400}
+{"o":38974.7058091206,"h":39138.2143605731,"l":38860.7704566827,"c":39082.9800777029,"v":525001.7763133823,"t":1728270000}
+{"o":39082.9800777029,"h":39238.7329601893,"l":38980.8300193927,"c":38994.7946387363,"v":350937.4378112106,"t":1728273600}
+{"o":38994.7946387363,"h":39129.7222327068,"l":38777.7997039361,"c":38798.3035928843,"v":351732.2192520947,"t":1728277200}
+{"o":38798.3035928843,"h":40482.5855508423,"l":34444.8857405278,"c":38836.1189102932,"v":363373.4665504733,"t":1728280800}
+{"o":38836.1189102932,"h":41428.9384833245,"l":38412.319907475,"c":39769.0062329675,"v":487052.2892122161,"t":1728284400}
+{"o":39769.0062329675,"h":40079.0467200489,"l":39699.1446855904,"c":39827.9537518493,"v":425854.2072554424,"t":1728288000}
+{"o":39827.9537518493,"h":40002.664487038,"l":39311.1267235296,"c":39654.4502249378,"v":443106.3606669757,"t":1728291600}
+{"o":39654.4502249378,"h":39777.7921704608,"l":39305.9909774346,"c":39572.4370724738,"v":383018.7337353702,"t":1728295200}
+{"o":39572.4370724738,"h":39774.5707151481,"l":39235.0840195904,"c":39710.9763257367,"v":405773.9351883141,"t":1728298800}
+{"o":39710.9763257367,"h":39726.3361320307,"l":39417.3420840942,"c":39480.2310680293,"v":498334.4029959007,"t":1728302400}
+{"o":39480.2310680293,"h":39874.4826637151,"l":39440.2089628104,"c":39853.0655827097,"v":564252.2182743171,"t":1728306000}
+{"o":39853.0655827097,"h":41042.5472926356,"l":39397.8020592881,"c":40487.3853861022,"v":933578.0110301331,"t":1728309600}
+{"o":40487.3853861022,"h":40497.9166748863,"l":39908.7409806008,"c":40001.8227708134,"v":725753.8278050288,"t":1728313200}
+{"o":40001.8227708134,"h":40197.1764784667,"l":39753.5199878343,"c":40130.8999505784,"v":698738.010775558,"t":1728316800}
+{"o":40130.8999505784,"h":40172.2410977724,"l":39906.2793759263,"c":40107.3851608475,"v":534715.2621950485,"t":1728320400}
+{"o":40107.3851608475,"h":40181.1416827618,"l":38899.6330777052,"c":38936.6344212143,"v":790256.4096524067,"t":1728324000}
+{"o":38936.6344212143,"h":39379.9437958746,"l":38915.1007908755,"c":39308.042155575,"v":581330.3253611351,"t":1728327600}
+{"o":39308.042155575,"h":39361.1651003504,"l":38900.553159834,"c":38935.1286296185,"v":609022.2426665071,"t":1728331200}
+{"o":38935.1286296185,"h":39294.2657543217,"l":38709.1894706505,"c":39241.8523385201,"v":392019.308817406,"t":1728334800}
+{"o":39241.8523385201,"h":39261.0296998066,"l":38561.8894333749,"c":38620.4137602306,"v":458001.3785611988,"t":1728338400}
+{"o":38620.4137602306,"h":39324.142044874,"l":38347.7384169816,"c":38802.0303162637,"v":686950.6048637916,"t":1728342000}
+{"o":38802.0303162637,"h":39097.0238281706,"l":38677.5218624405,"c":39015.5875162141,"v":612701.5652469171,"t":1728345600}
+{"o":39015.5875162141,"h":39196.2492717327,"l":38776.8664560488,"c":39104.4933469342,"v":455183.0212988291,"t":1728349200}
+{"o":39104.4933469342,"h":39233.0055996638,"l":38824.6114805912,"c":39178.4168096255,"v":457975.0747098433,"t":1728352800}
+{"o":39178.4168096255,"h":39178.4168096255,"l":38950.6213810114,"c":38995.4398700171,"v":387543.0304394737,"t":1728356400}
+{"o":38995.4398700171,"h":39099.2903586754,"l":38722.2987404827,"c":38873.9861584435,"v":417835.0670479593,"t":1728360000}
+{"o":38873.9861584435,"h":39001.6741971142,"l":38503.8969789702,"c":38758.6886276473,"v":447877.0369302242,"t":1728363600}
+{"o":38758.6886276473,"h":38925.0186217896,"l":38352.459444892,"c":38839.3667233994,"v":440926.422446419,"t":1728367200}
+{"o":38839.3667233994,"h":38946.8972054859,"l":38261.5258559408,"c":38598.663185296,"v":459765.7562780982,"t":1728370800}
+{"o":38598.663185296,"h":42070.5090825226,"l":38487.3730506426,"c":40182.7983746371,"v":395418.6979588114,"t":1728374400}
+{"o":40182.7983746371,"h":43968.3974331702,"l":39996.4167824864,"c":42655.0654718001,"v":369487.5538445776,"t":1728378000}
+{"o":42655.0654718001,"h":42841.6780376356,"l":41589.0974872863,"c":42039.9783485942,"v":347166.4909395938,"t":1728381600}
+{"o":42039.9783485942,"h":42393.255231211,"l":41984.1273041405,"c":42337.4069405019,"v":331266.7931630809,"t":1728385200}
+{"o":42337.4069405019,"h":42358.2162247314,"l":41830.6459665866,"c":41853.5599076402,"v":376617.4294976499,"t":1728388800}
+{"o":41853.5599076402,"h":42361.7696382497,"l":41580.5257873382,"c":42250.022322501,"v":499082.7649497003,"t":1728392400}
+{"o":42250.022322501,"h":42421.8804611431,"l":41507.9014091882,"c":41988.4283394176,"v":700026.6010747299,"t":1728396000}
+{"o":41988.4283394176,"h":42464.2337035651,"l":41142.3922046249,"c":42016.2923143425,"v":704771.2972929042,"t":1728399600}
+{"o":42016.2923143425,"h":42329.9721509821,"l":41700.9896631116,"c":42284.8912690915,"v":611638.2266285605,"t":1728403200}
+{"o":42284.8912690915,"h":42346.6060745567,"l":41841.1210461392,"c":42163.579495145,"v":531321.0074215044,"t":1728406800}
+{"o":42163.579495145,"h":42330.6220749415,"l":41770.7219558523,"c":42046.0705954167,"v":510431.3175150065,"t":1728410400}
+{"o":42046.0705954167,"h":42383.9890899956,"l":41840.9266490297,"c":42270.5829618661,"v":568872.3687048905,"t":1728414000}
+{"o":42270.5829618661,"h":42494.8979138161,"l":42171.3578778516,"c":42494.8979138161,"v":491440.764896505,"t":1728417600}
+{"o":42494.8979138161,"h":42566.430106077,"l":42356.6769022583,"c":42421.7673342621,"v":522855.3023338178,"t":1728421200}
+{"o":42421.7673342621,"h":42437.577539675,"l":42119.1270107337,"c":42152.306864818,"v":533062.014183642,"t":1728424800}
+{"o":42152.306864818,"h":42257.2764543199,"l":41970.5645611019,"c":42234.9587215584,"v":362731.1070848905,"t":1728428400}
+{"o":42234.9587215584,"h":42435.4064116703,"l":42099.3398874335,"c":42433.8690676292,"v":533008.658125653,"t":1728432000}
+{"o":42433.8690676292,"h":42768.2812906792,"l":42357.3937290155,"c":42585.5126405966,"v":823904.9235844576,"t":1728435600}
+{"o":42585.5126405966,"h":42625.739605429,"l":42325.844684734,"c":42358.0395678548,"v":489387.0295763336,"t":1728439200}
+{"o":42358.0395678548,"h":42539.3448799445,"l":42218.4578654706,"c":42346.0097954586,"v":444367.4601270892,"t":1728442800}
+{"o":42346.0097954586,"h":42388.600502793,"l":42113.5058780266,"c":42174.2969260666,"v":358821.1054710145,"t":1728446400}
+{"o":42174.2969260666,"h":42459.7272700252,"l":42072.3815350773,"c":42404.2629216099,"v":400901.4408317768,"t":1728450000}
+{"o":42404.2629216099,"h":42440.6640107308,"l":42161.1816525732,"c":42233.2995051286,"v":540976.8397450567,"t":1728453600}
+{"o":42233.2995051286,"h":42233.7291706967,"l":41975.0786461556,"c":42103.4705723183,"v":402501.3307802337,"t":1728457200}
+{"o":42103.4705723183,"h":42207.5917565021,"l":41909.4777039884,"c":42039.0791232904,"v":374029.33175879,"t":1728460800}
+{"o":42039.0791232904,"h":42152.7072617924,"l":41963.275387294,"c":42123.4953416625,"v":411216.9715147021,"t":1728464400}
+{"o":42123.4953416625,"h":42184.2117669373,"l":41887.8327972145,"c":41947.7348436891,"v":403398.2296496001,"t":1728468000}
+{"o":41947.7348436891,"h":42140.0332531431,"l":41917.0740726362,"c":42111.0363706098,"v":380815.7484647161,"t":1728471600}
+{"o":42111.0363706098,"h":42148.9212124213,"l":41139.7136235571,"c":41520.6541554446,"v":550809.7744300922,"t":1728475200}
+{"o":41520.6541554446,"h":41745.9771767192,"l":40790.259460581,"c":41205.9192065345,"v":690548.3557538957,"t":1728478800}
+{"o":41205.9192065345,"h":41488.450178527,"l":40809.332476942,"c":41026.3514963769,"v":621350.1329963342,"t":1728482400}
+{"o":41026.3514963769,"h":41556.7821037158,"l":41024.0963909525,"c":41477.1153982831,"v":587115.9579926268,"t":1728486000}
+{"o":41477.1153982831,"h":41490.7458375956,"l":40817.5617486049,"c":40905.2248316104,"v":703987.3740749838,"t":1728489600}
+{"o":40905.2248316104,"h":41070.9493106166,"l":40769.7234695697,"c":40984.5089260705,"v":653357.9968685987,"t":1728493200}
+{"o":40984.5089260705,"h":41219.9001946387,"l":40607.8288583159,"c":40924.3440836275,"v":709356.4904977606,"t":1728496800}
+{"o":40924.3440836275,"h":41087.3630763933,"l":40621.8430433984,"c":41059.5264893152,"v":710790.7356202406,"t":1728500400}
+{"o":41059.5264893152,"h":41222.8557033932,"l":40376.4799809794,"c":40549.9529907347,"v":814421.3609022137,"t":1728504000}
+{"o":40549.9529907347,"h":40922.8864471322,"l":40498.8277793338,"c":40842.9459328738,"v":514947.8843290118,"t":1728507600}
+{"o":40842.9459328738,"h":40872.7091951373,"l":40653.7915215837,"c":40656.1292850674,"v":573333.5575930576,"t":1728511200}
+{"o":40656.1292850674,"h":40809.7967162808,"l":40631.0463369332,"c":40706.6167739259,"v":301455.0274929726,"t":1728514800}
+{"o":40706.6167739259,"h":40770.8675431191,"l":40118.3791393674,"c":40453.707068562,"v":469195.9113525522,"t":1728518400}
+{"o":40453.707068562,"h":40858.5137322895,"l":40442.6134848897,"c":40720.8360667333,"v":450995.0156814852,"t":1728522000}
+{"o":40720.8360667333,"h":40885.0264900483,"l":40681.9574128835,"c":40821.5737507337,"v":410558.9545106399,"t":1728525600}
+{"o":40821.5737507337,"h":41015.1056615396,"l":40744.0111224604,"c":40858.9466668449,"v":322784.1813147033,"t":1728529200}
+{"o":40858.9466668449,"h":40992.2111424503,"l":40799.5709851637,"c":40858.2160105034,"v":322233.9336916361,"t":1728532800}
+{"o":40858.2160105034,"h":41139.2095470848,"l":40746.0182695166,"c":41066.0230055757,"v":402176.353475499,"t":1728536400}
+{"o":41066.0230055757,"h":41104.8839942387,"l":40936.2060860522,"c":41036.4479097122,"v":348161.6365843627,"t":1728540000}
+{"o":41036.4479097122,"h":41045.4029403304,"l":40553.6259333555,"c":40553.6259333555,"v":375880.6505421688,"t":1728543600}
+{"o":40553.6259333555,"h":40686.4669618083,"l":40193.3593424884,"c":40212.2861388532,"v":402017.3035891231,"t":1728547200}
+{"o":40212.2861388532,"h":40556.5408706167,"l":39781.4952454015,"c":40379.1284399016,"v":415671.1288500546,"t":1728550800}
+{"o":40379.1284399016,"h":40736.6874132663,"l":40348.2819615352,"c":40683.8821898801,"v":373756.6582153764,"t":1728554400}
+{"o":40683.8821898801,"h":40969.4908375013,"l":40614.081949502,"c":40948.2448206733,"v":383024.3665471054,"t":1728558000}
+{"o":40948.2448206733,"h":41047.0210355001,"l":40036.2395219159,"c":40271.3536306861,"v":653011.5883226859,"t":1728561600}
+{"o":40271.3536306861,"h":40861.929672131,"l":39769.9959754928,"c":40199.133872855,"v":604740.423343253,"t":1728565200}
+{"o":40199.133872855,"h":40526.3855305259,"l":39646.5580787713,"c":40121.5584907221,"v":642807.9021165643,"t":1728568800}
+{"o":40121.5584907221,"h":40482.2148384343,"l":39972.3514643907,"c":40480.2420091214,"v":532674.5809783771,"t":1728572400}
+{"o":40480.2420091214,"h":40599.8443261738,"l":40202.2352066682,"c":40287.5419961904,"v":546055.6440730627,"t":1728576000}
+{"o":40287.5419961904,"h":40420.7642850079,"l":39821.512401097,"c":39885.5951980203,"v":633706.4845527589,"t":1728579600}
+{"o":39885.5951980203,"h":40216.8505412137,"l":39543.3752847978,"c":40113.5340740494,"v":812992.104585954,"t":1728583200}
+{"o":40113.5340740494,"h":40396.570989477,"l":40017.2723983684,"c":40373.0002691095,"v":570123.4136098418,"t":1728586800}
+{"o":40373.0002691095,"h":40582.3011195883,"l":40091.2157978967,"c":40219.3631462312,"v":520530.8857401543,"t":1728590400}
+{"o":40219.3631462312,"h":40548.5539364819,"l":40128.9589155866,"c":40530.3166749274,"v":438476.8776754241,"t":1728594000}
+{"o":40530.3166749274,"h":40714.5512433583,"l":40279.599874647,"c":40519.3467704494,"v":478769.6330291968,"t":1728597600}
+{"o":40519.3467704494,"h":40680.5841517407,"l":40411.9403903566,"c":40556.5753590915,"v":420499.891098097,"t":1728601200}
+{"o":40556.5753590915,"h":40771.5336620048,"l":40346.4937421106,"c":40520.7803874205,"v":554894.4171121905,"t":1728604800}
+{"o":40520.7803874205,"h":40834.6465159219,"l":40168.9091905273,"c":40704.6812700983,"v":516972.2633535332,"t":1728608400}
+{"o":40704.6812700983,"h":41245.2218442095,"l":40565.977069161,"c":41200.0280503349,"v":381756.5615751912,"t":1728612000}
+{"o":41200.0280503349,"h":41392.7214905423,"l":40955.9440047735,"c":40955.9440047735,"v":404852.9701749536,"t":1728615600}
+{"o":40955.9440047735,"h":41049.2882752595,"l":40876.8388015552,"c":41037.0913638707,"v":341717.8989473396,"t":1728619200}
+{"o":41037.0913638707,"h":41124.693818151,"l":40959.1475050483,"c":40989.1518481234,"v":322152.215929354,"t":1728622800}
+{"o":40989.1518481234,"h":41274.5181128996,"l":40911.0384106159,"c":41097.1073548973,"v":405731.7337225279,"t":1728626400}
+{"o":41097.1073548973,"h":41596.7100478536,"l":40958.1632918142,"c":41134.8563787415,"v":369246.8619573101,"t":1728630000}
+{"o":41134.8563787415,"h":41281.3202487335,"l":41071.7881227062,"c":41208.8367539929,"v":349140.5833263794,"t":1728633600}
+{"o":41208.8367539929,"h":41462.6191739071,"l":41205.153102666,"c":41420.6556364774,"v":426687.8647687417,"t":1728637200}
+{"o":41420.6556364774,"h":41631.2649708228,"l":41155.5280544839,"c":41288.2238655021,"v":433368.8150041708,"t":1728640800}
+{"o":41288.2238655021,"h":41409.997398293,"l":41165.3950161783,"c":41290.4564605837,"v":371781.6735897921,"t":1728644400}
+{"o":41290.4564605837,"h":41635.4741323406,"l":41139.4173083248,"c":41567.8259912883,"v":516464.7503954281,"t":1728648000}
+{"o":41567.8259912883,"h":41913.8618624973,"l":41237.6434658958,"c":41708.0366255427,"v":585578.1108046444,"t":1728651600}
+{"o":41708.0366255427,"h":41933.3324107191,"l":41577.8178496953,"c":41749.9054269459,"v":692847.6128216072,"t":1728655200}
+{"o":41749.9054269459,"h":42227.6752757379,"l":41571.3445245845,"c":41792.8948350355,"v":823039.9933198952,"t":1728658800}
+{"o":41792.8948350355,"h":41936.4327041919,"l":41649.2940240998,"c":41912.5629152375,"v":714655.5813088097,"t":1728662400}
+{"o":41912.5629152375,"h":42372.2752446978,"l":41419.5614031347,"c":42211.9403880819,"v":768943.6549930095,"t":1728666000}
+{"o":42211.9403880819,"h":42265.9273317137,"l":41956.2933996677,"c":42160.7782460922,"v":672377.1392719432,"t":1728669600}
+{"o":42160.7782460922,"h":42437.9580461904,"l":41980.2706767735,"c":42127.3419158037,"v":618899.0604046173,"t":1728673200}
+{"o":42127.3419158037,"h":42322.8912829429,"l":42037.0152439725,"c":42289.1232015095,"v":501458.0546953615,"t":1728676800}
+{"o":42289.1232015095,"h":42401.4496072273,"l":41092.1491156117,"c":41806.8035043576,"v":495483.0671837085,"t":1728680400}
+{"o":41806.8035043576,"h":41868.365509326,"l":41618.6926543828,"c":41781.5280031858,"v":515827.4853466101,"t":1728684000}
+{"o":41781.5280031858,"h":41808.6362410525,"l":41399.5130787424,"c":41497.1236624745,"v":482259.2386301477,"t":1728687600}
+{"o":41497.1236624745,"h":41808.4408955971,"l":41483.0986043792,"c":41711.5710545435,"v":567455.6190024869,"t":1728691200}
+{"o":41711.5710545435,"h":41857.2105191615,"l":41553.8438035567,"c":41590.6723584783,"v":464123.1396122142,"t":1728694800}
+{"o":41590.6723584783,"h":41691.3206450099,"l":41292.1326076217,"c":41385.7329750363,"v":402473.0516512105,"t":1728698400}
+{"o":41385.7329750363,"h":41533.8438553837,"l":41283.6839395771,"c":41497.4295134834,"v":406096.1121354419,"t":1728702000}
+{"o":41497.4295134834,"h":41723.3598467597,"l":41486.2962642203,"c":41570.0737108483,"v":400434.4555434526,"t":1728705600}
+{"o":41570.0737108483,"h":41721.972473858,"l":41543.4763277507,"c":41697.9963400183,"v":365356.5782100867,"t":1728709200}
+{"o":41697.9963400183,"h":41737.027978025,"l":41617.7997479223,"c":41659.5349577276,"v":388522.0196023435,"t":1728712800}
+{"o":41659.5349577276,"h":41719.3757548743,"l":41547.2252943453,"c":41632.7329023602,"v":441417.3485841934,"t":1728716400}
+{"o":41632.7329023602,"h":41709.7097417794,"l":41365.2315369478,"c":41427.087181864,"v":383654.8063690991,"t":1728720000}
+{"o":41427.087181864,"h":41519.5616007836,"l":41357.3514243022,"c":41519.5616007836,"v":357608.3529601317,"t":1728723600}
+{"o":41519.5616007836,"h":41805.3134966342,"l":41455.7027238796,"c":41776.7395655373,"v":465130.7481638051,"t":1728727200}
+{"o":41776.7395655373,"h":42112.4829876859,"l":41607.0799830182,"c":41744.0484299007,"v":457713.5046375715,"t":1728730800}
+{"o":41744.0484299007,"h":42017.6950251071,"l":41618.1240823681,"c":41949.0709237139,"v":732956.7544001653,"t":1728734400}
+{"o":41949.0709237139,"h":42027.6175848432,"l":41743.2136029684,"c":41810.7533510009,"v":576381.8350879011,"t":1728738000}
+{"o":41810.7533510009,"h":42039.0044007698,"l":41718.5667152128,"c":41931.1827986876,"v":568475.5340605977,"t":1728741600}
+{"o":41931.1827986876,"h":42017.4576859179,"l":41583.8004497938,"c":41698.5646343995,"v":615345.4983992127,"t":1728745200}
+{"o":41698.5646343995,"h":42010.5648133896,"l":41623.711150068,"c":41790.8667439686,"v":710025.279134886,"t":1728748800}
+{"o":41790.8667439686,"h":42070.7459379231,"l":41645.0273437294,"c":41933.5840405901,"v":614886.2056459123,"t":1728752400}
+{"o":41933.5840405901,"h":42013.9650286592,"l":41695.4428053413,"c":41791.7793558619,"v":513501.6120600643,"t":1728756000}
+{"o":41791.7793558619,"h":41979.5933243138,"l":41726.7028395989,"c":41889.065683628,"v":427752.7367457224,"t":1728759600}
+{"o":41889.065683628,"h":41932.8726407236,"l":41832.5383345781,"c":41874.899888183,"v":408243.6530726317,"t":1728763200}
+{"o":41874.899888183,"h":42191.3078929893,"l":41807.7915929479,"c":41877.7405947278,"v":479267.7221095936,"t":1728766800}
+{"o":41877.7405947278,"h":42016.0860649734,"l":41412.1453108235,"c":41647.6064283881,"v":455304.3287721401,"t":1728770400}
+{"o":41647.6064283881,"h":41676.453992456,"l":41435.4754904994,"c":41462.479885242,"v":488651.3970233327,"t":1728774000}
+{"o":41462.479885242,"h":41661.7188539819,"l":41452.4942928728,"c":41533.7902297182,"v":463843.9379105473,"t":1728777600}
+{"o":41533.7902297182,"h":41626.2116024044,"l":41166.0810331657,"c":41387.4469606428,"v":451929.0376409913,"t":1728781200}
+{"o":41387.4469606428,"h":41437.0670315025,"l":41322.5696542696,"c":41431.8927733755,"v":410260.5111812703,"t":1728784800}
+{"o":41431.8927733755,"h":41554.1766893854,"l":40704.5942530208,"c":41242.3619527503,"v":439117.2100045901,"t":1728788400}
+{"o":41242.3619527503,"h":41463.1576392175,"l":41223.223992855,"c":41427.5302637438,"v":445552.5664684044,"t":1728792000}
+{"o":41427.5302637438,"h":41848.527274292,"l":41392.1234763881,"c":41686.1297337867,"v":539623.2978006466,"t":1728795600}
+{"o":41686.1297337867,"h":41824.0985434999,"l":41621.0155638431,"c":41668.2433289507,"v":423468.7863811793,"t":1728799200}
+{"o":41668.2433289507,"h":41821.5227587206,"l":41517.6242956307,"c":41715.9357401833,"v":466727.6377626444,"t":1728802800}
+{"o":41715.9357401833,"h":41896.3089905622,"l":41692.6985698718,"c":41778.0981214066,"v":477656.6634650327,"t":1728806400}
+{"o":41778.0981214066,"h":42231.4874059807,"l":41759.7981809482,"c":42063.3847844427,"v":480760.5142452708,"t":1728810000}
+{"o":42063.3847844427,"h":42265.2462660468,"l":41921.220982631,"c":41921.7071554667,"v":480356.1661691514,"t":1728813600}
+{"o":41921.7071554667,"h":42042.8544277935,"l":41709.8193526409,"c":41747.1849940593,"v":536414.3362895154,"t":1728817200}
+{"o":41747.1849940593,"h":42055.7454029677,"l":40036.5594940773,"c":40800.801106384,"v":572422.3047009967,"t":1728820800}
+{"o":40800.801106384,"h":40998.6426499551,"l":40757.8217996035,"c":40760.4188618401,"v":527897.2422463663,"t":1728824400}
+{"o":40760.4188618401,"h":40917.5731689347,"l":40098.203982405,"c":40343.5643180523,"v":595546.5927468495,"t":1728828000}
+{"o":40343.5643180523,"h":40651.9675950587,"l":39922.8517201857,"c":40366.9190819211,"v":692449.556829468,"t":1728831600}
+{"o":40366.9190819211,"h":40598.3928817562,"l":40149.468190191,"c":40541.6488772135,"v":603969.4239858335,"t":1728835200}
+{"o":40541.6488772135,"h":40862.2098218844,"l":40150.6968280498,"c":40398.2144662332,"v":578336.5918796702,"t":1728838800}
+{"o":40398.2144662332,"h":40503.9191907243,"l":40176.0828352715,"c":40369.9038282353,"v":584306.8922921509,"t":1728842400}
+{"o":40369.9038282353,"h":40891.2699082927,"l":40258.2133124701,"c":40560.2376376373,"v":1240421.6724613004,"t":1728846000}
+{"o":40560.2376376373,"h":40665.3123393016,"l":40105.8917026969,"c":40651.2094648953,"v":798645.9727073513,"t":1728849600}
+{"o":40651.2094648953,"h":41106.2593862693,"l":40553.5546571959,"c":41068.5464819835,"v":588023.9806653779,"t":1728853200}
+{"o":41068.5464819835,"h":41333.9796765275,"l":40814.3075672171,"c":40932.4989714098,"v":621489.8146039948,"t":1728856800}
+{"o":40932.4989714098,"h":40945.326862171,"l":40572.8406183934,"c":40916.0551049189,"v":509400.0065393914,"t":1728860400}
+{"o":40916.0551049189,"h":40982.3787837033,"l":40659.9806034692,"c":40761.6316377186,"v":532911.6976478276,"t":1728864000}
+{"o":40761.6316377186,"h":41087.4400974904,"l":40760.5852459474,"c":40938.2326559984,"v":675682.9315143636,"t":1728867600}
+{"o":40938.2326559984,"h":41226.7444508223,"l":40749.7905485831,"c":41114.3378371236,"v":590979.0204677606,"t":1728871200}
+{"o":41114.3378371236,"h":42365.0482786465,"l":40762.8638621824,"c":41922.0421059529,"v":846815.0939231472,"t":1728874800}
+{"o":41922.0421059529,"h":42373.2787882816,"l":41469.1068706539,"c":41878.1083086673,"v":863731.2100576884,"t":1728878400}
+{"o":41878.1083086673,"h":41968.1817501424,"l":41504.5674532876,"c":41665.0395109432,"v":545221.6724564621,"t":1728882000}
+{"o":41665.0395109432,"h":42133.2039292857,"l":41537.1467277462,"c":41820.6084344375,"v":561877.8859761879,"t":1728885600}
+{"o":41820.6084344375,"h":42116.0961485275,"l":41709.390934618,"c":42090.9378195978,"v":643185.7049481443,"t":1728889200}
+{"o":42090.9378195978,"h":42185.1018287507,"l":41833.7202928286,"c":41942.0871895124,"v":614424.4603360329,"t":1728892800}
+{"o":41942.0871895124,"h":42267.6001111002,"l":41767.4663843553,"c":42077.681346104,"v":638830.548267976,"t":1728896400}
+{"o":42077.681346104,"h":42348.3055042993,"l":41903.2876372807,"c":42026.6802069308,"v":606588.9528804821,"t":1728900000}
+{"o":42026.6802069308,"h":42228.0487927155,"l":41897.9066157325,"c":42016.6320027868,"v":534086.0939311151,"t":1728903600}
+{"o":42016.6320027868,"h":42386.2513477487,"l":41603.3570501197,"c":42067.2493378118,"v":546637.4741708017,"t":1728907200}
+{"o":42067.2493378118,"h":42340.460804396,"l":41869.56988506,"c":42165.6639056644,"v":702867.1099203259,"t":1728910800}
+{"o":42165.6639056644,"h":42795.438779068,"l":41961.3616142409,"c":42415.1476378372,"v":1152188.106154629,"t":1728914400}
+{"o":42415.1476378372,"h":43253.1069699505,"l":42193.7653433103,"c":42827.111600915,"v":1257851.4861644325,"t":1728918000}
+{"o":42827.111600915,"h":42885.5183743306,"l":42266.7796053091,"c":42382.0447098068,"v":961970.4367327673,"t":1728921600}
+{"o":42382.0447098068,"h":42649.2050792474,"l":42341.8634825199,"c":42522.9620688106,"v":811383.0594988172,"t":1728925200}
+{"o":42522.9620688106,"h":50631.5942178742,"l":42445.0470395856,"c":46252.1195920611,"v":807110.0543999337,"t":1728928800}
+{"o":46252.1195920611,"h":46434.1984176869,"l":44484.6592054527,"c":45359.2335381494,"v":792297.6331327326,"t":1728932400}
+{"o":45359.2335381494,"h":45623.4552591725,"l":45281.9972027923,"c":45499.9993117501,"v":671073.3896020616,"t":1728936000}
+{"o":45499.9993117501,"h":45795.4810681706,"l":45289.4883891627,"c":45410.8583312777,"v":634970.1338979645,"t":1728939600}
+{"o":45410.8583312777,"h":46080.7275477938,"l":45385.1623495088,"c":46073.4305100743,"v":725231.8010518698,"t":1728943200}
+{"o":46073.4305100743,"h":46075.3661080813,"l":45740.3494651358,"c":45927.6274398907,"v":618397.8410577497,"t":1728946800}
+{"o":45927.6274398907,"h":46156.6233001915,"l":45721.2551436084,"c":45917.0279575125,"v":811841.1617498092,"t":1728950400}
+{"o":45917.0279575125,"h":46124.2830333347,"l":45700.8640199035,"c":45845.1929851125,"v":658876.8680238886,"t":1728954000}
+{"o":45845.1929851125,"h":46086.8660407687,"l":45730.9215512668,"c":45906.4165530524,"v":573171.0856645474,"t":1728957600}
+{"o":45906.4165530524,"h":45935.546148669,"l":45239.6224468683,"c":45313.1532994393,"v":637266.797988468,"t":1728961200}
+{"o":45313.1532994393,"h":45576.046831753,"l":45187.6877400874,"c":45483.7261520878,"v":543463.9036077765,"t":1728964800}
+{"o":45483.7261520878,"h":45763.0717262388,"l":44901.8371698318,"c":45212.9767690507,"v":583372.5258630454,"t":1728968400}
+{"o":45212.9767690507,"h":45440.401854554,"l":45032.2271942037,"c":45390.3515077402,"v":503553.162055425,"t":1728972000}
+{"o":45390.3515077402,"h":45565.1313803363,"l":45363.6923419223,"c":45462.3904477358,"v":468209.1541396227,"t":1728975600}
+{"o":45462.3904477358,"h":45604.9502712316,"l":45367.846040884,"c":45411.4561521775,"v":452181.3097518315,"t":1728979200}
+{"o":45411.4561521775,"h":45432.1709325788,"l":44447.6447006492,"c":45264.3988909489,"v":438302.7244100706,"t":1728982800}
+{"o":45264.3988909489,"h":45518.0336082602,"l":45174.9914624665,"c":45426.2173074576,"v":408359.9011349511,"t":1728986400}
+{"o":45426.2173074576,"h":45511.978411929,"l":43337.5142040576,"c":43570.8327909192,"v":780059.7771272919,"t":1728990000}
+{"o":43570.8327909192,"h":44001.2946519273,"l":43448.9280179067,"c":43877.5824449141,"v":699955.8877059245,"t":1728993600}
+{"o":43877.5824449141,"h":45425.3516836916,"l":43415.111824661,"c":45022.8875271803,"v":1031938.0110655903,"t":1728997200}
+{"o":45022.8875271803,"h":45783.7382911331,"l":42929.6734834935,"c":43476.1002504612,"v":1885177.1027894898,"t":1729000800}
+{"o":43476.1002504612,"h":44546.4250357727,"l":42832.187230469,"c":43930.4649646084,"v":1442937.6859767104,"t":1729004400}
+{"o":43930.4649646084,"h":44777.6034868457,"l":43478.1558410734,"c":44080.4852541404,"v":1051581.3587392394,"t":1729008000}
+{"o":44080.4852541404,"h":44278.2333918317,"l":43811.4765358124,"c":44043.8019534763,"v":926672.1583801642,"t":1729011600}
+{"o":44043.8019534763,"h":44498.192884035,"l":43952.344107882,"c":44111.0535448534,"v":740486.3217436428,"t":1729015200}
+{"o":44111.0535448534,"h":44301.5544529863,"l":43751.6261677854,"c":44125.4973680987,"v":770736.3230912812,"t":1729018800}
+{"o":44125.4973680987,"h":44178.6401287625,"l":43335.5557014773,"c":43481.7626836288,"v":914224.5866926251,"t":1729022400}
+{"o":43481.7626836288,"h":43688.0366269344,"l":43289.041951572,"c":43688.0366269344,"v":718822.3855441117,"t":1729026000}
+{"o":43688.0366269344,"h":43819.8367752319,"l":43506.4445994278,"c":43540.1779661344,"v":548516.5108388254,"t":1729029600}
+{"o":43540.1779661344,"h":44114.1245201239,"l":43109.2004058473,"c":44020.33548099,"v":664873.2108951147,"t":1729033200}
+{"o":44020.33548099,"h":44106.7515351219,"l":43647.7292196245,"c":43767.6085265091,"v":684629.7523592839,"t":1729036800}
+{"o":43767.6085265091,"h":44167.6253083289,"l":43533.1073661457,"c":44043.8612863888,"v":903032.6887298567,"t":1729040400}
+{"o":44043.8612863888,"h":44412.3640137765,"l":43927.8265548372,"c":43959.5112492166,"v":802252.9435764701,"t":1729044000}
+{"o":43959.5112492166,"h":44020.9716620543,"l":43745.7606763607,"c":43897.22780274,"v":647916.4133416795,"t":1729047600}
+{"o":43897.22780274,"h":44032.2825739676,"l":43581.8728513339,"c":43818.0335095651,"v":672510.7202302971,"t":1729051200}
+{"o":43818.0335095651,"h":45319.7072631374,"l":43738.3772015515,"c":44086.6639396297,"v":549643.9800090755,"t":1729054800}
+{"o":44086.6639396297,"h":44413.1583225508,"l":43789.4717322239,"c":43983.375666699,"v":632105.5209238711,"t":1729058400}
+{"o":43983.375666699,"h":44054.1912053438,"l":43692.0626895805,"c":43906.3893860679,"v":679869.3877953214,"t":1729062000}
+{"o":43906.3893860679,"h":44274.7590924329,"l":43846.4811854967,"c":44155.3835248565,"v":750995.300173262,"t":1729065600}
+{"o":44155.3835248565,"h":44418.4506047748,"l":44130.364736623,"c":44377.7829932789,"v":459745.1012026697,"t":1729069200}
+{"o":44377.7829932789,"h":44689.3425548077,"l":44294.7917536376,"c":44543.3495360187,"v":614677.3094848017,"t":1729072800}
+{"o":44543.3495360187,"h":45267.4278296539,"l":44117.2721915697,"c":44400.9363407728,"v":1550277.1261809033,"t":1729076400}
+{"o":44400.9363407728,"h":44554.3151349198,"l":43979.3151289973,"c":44270.7060789207,"v":1287672.6359390633,"t":1729080000}
+{"o":44270.7060789207,"h":44573.5451823212,"l":43814.6700259726,"c":44089.5263544974,"v":845613.1506890221,"t":1729083600}
+{"o":44089.5263544974,"h":44813.4220690965,"l":44025.3550772604,"c":44326.560614651,"v":954693.1304834697,"t":1729087200}
+{"o":44326.560614651,"h":44544.4574425613,"l":44010.2599853331,"c":44470.9475756379,"v":958820.0518339624,"t":1729090800}
+{"o":44470.9475756379,"h":44545.5852014976,"l":44031.0491964062,"c":44359.6445689352,"v":984008.0090887352,"t":1729094400}
+{"o":44359.6445689352,"h":44474.0459590666,"l":44195.8660170948,"c":44301.6515534283,"v":801502.0704425728,"t":1729098000}
+{"o":44301.6515534283,"h":44489.0441164539,"l":42868.9431494318,"c":43917.5203925294,"v":810483.6091574207,"t":1729101600}
+{"o":43917.5203925294,"h":43999.8902204462,"l":43770.6460211497,"c":43870.5541132348,"v":803285.2349778613,"t":1729105200}
+{"o":43870.5541132348,"h":44305.5136466325,"l":43754.6546980022,"c":44074.7624856111,"v":803383.7482775153,"t":1729108800}
+{"o":44074.7624856111,"h":44180.2064985578,"l":43852.4957353462,"c":43943.9263165403,"v":685184.156109895,"t":1729112400}
+{"o":43943.9263165403,"h":44268.0025242618,"l":43929.6088486306,"c":44203.4013795387,"v":603877.001070176,"t":1729116000}
+{"o":44203.4013795387,"h":44203.4013795387,"l":43376.2699559589,"c":43423.7198903623,"v":697659.2486058061,"t":1729119600}
+{"o":43423.7198903623,"h":43807.4103567248,"l":43423.7198903623,"c":43613.5323106112,"v":758336.8164853234,"t":1729123200}
+{"o":43613.5323106112,"h":43828.755834597,"l":43065.6797504172,"c":43790.2462510276,"v":712938.7261768118,"t":1729126800}
+{"o":43790.2462510276,"h":43883.7558348352,"l":43313.3996672214,"c":43357.9598138187,"v":844118.2840813725,"t":1729130400}
+{"o":43357.9598138187,"h":43629.9641497829,"l":43309.8545147613,"c":43587.1531480386,"v":749540.4093629377,"t":1729134000}
+{"o":43587.1531480386,"h":43646.2417138004,"l":43049.4629269966,"c":43094.9465885332,"v":623684.8082199146,"t":1729137600}
+{"o":43094.9465885332,"h":43303.2418505663,"l":42843.8237936565,"c":43007.3038615786,"v":591094.9657184668,"t":1729141200}
+{"o":43007.3038615786,"h":43206.0055428108,"l":42879.2563853316,"c":42887.4903728944,"v":562181.9392454979,"t":1729144800}
+{"o":42887.4903728944,"h":43018.9531156705,"l":42594.9791885579,"c":42979.1427567818,"v":599370.2699824813,"t":1729148400}
+{"o":42979.1427567818,"h":43162.4603669654,"l":42837.4710053606,"c":43150.8082965731,"v":558264.8745206908,"t":1729152000}
+{"o":43150.8082965731,"h":43245.4398489671,"l":43019.8528196275,"c":43134.0355885856,"v":508162.6478709131,"t":1729155600}
+{"o":43134.0355885856,"h":43206.2666161147,"l":42643.3617590952,"c":42928.2693785939,"v":572953.3265021851,"t":1729159200}
+{"o":42928.2693785939,"h":42981.8547867415,"l":42261.7614880823,"c":42601.8721459717,"v":607458.4556436469,"t":1729162800}
+{"o":42601.8721459717,"h":42952.8492912704,"l":42532.0204147958,"c":42949.9466048034,"v":646533.1171653105,"t":1729166400}
+{"o":42949.9466048034,"h":43156.3006567307,"l":42636.1932914619,"c":42829.6433963658,"v":814937.1918266515,"t":1729170000}
+{"o":42829.6433963658,"h":43133.4560408676,"l":42243.7953739922,"c":42804.7763794021,"v":1017160.176356773,"t":1729173600}
+{"o":42804.7763794021,"h":44120.1867986242,"l":42511.8392410826,"c":43057.3967972762,"v":938168.3163024742,"t":1729177200}
+{"o":43057.3967972762,"h":43121.3544577163,"l":42298.2667569925,"c":42632.3051770261,"v":818251.2952384807,"t":1729180800}
+{"o":42632.3051770261,"h":42893.0863064999,"l":42036.1577549718,"c":42128.9977785829,"v":924757.2565756135,"t":1729184400}
+{"o":42128.9977785829,"h":42182.9969669796,"l":41558.7459884586,"c":41877.3951306901,"v":941805.9017732732,"t":1729188000}
+{"o":41877.3951306901,"h":42202.1021829703,"l":41820.9407498625,"c":42111.2841427399,"v":765772.8457484718,"t":1729191600}
+{"o":42111.2841427399,"h":42422.0823072052,"l":42093.8904487148,"c":42181.7153148232,"v":716566.9633283977,"t":1729195200}
+{"o":42181.7153148232,"h":42387.8921869146,"l":42181.2746552489,"c":42324.2559327265,"v":621956.5050657204,"t":1729198800}
+{"o":42324.2559327265,"h":42561.0978011732,"l":42324.2559327265,"c":42561.0978011732,"v":561259.8941062391,"t":1729202400}
+{"o":42561.0978011732,"h":42561.0978011732,"l":42347.3676376131,"c":42426.2609855574,"v":495426.5556840419,"t":1729206000}
+{"o":42426.2609855574,"h":42500.4846491582,"l":42197.6409611697,"c":42235.6524786033,"v":597580.8467422948,"t":1729209600}
+{"o":42235.6524786033,"h":43071.6373007454,"l":41968.5914241863,"c":42809.5299633464,"v":699719.3382975957,"t":1729213200}
+{"o":42809.5299633464,"h":43074.3774860892,"l":42634.8260505725,"c":43002.2542791482,"v":700575.7817384717,"t":1729216800}
+{"o":43002.2542791482,"h":43015.6101346166,"l":42602.2633690384,"c":42643.0073171994,"v":674293.7851894364,"t":1729220400}
+{"o":42643.0073171994,"h":42882.7008951909,"l":42642.5145374792,"c":42798.9906695091,"v":587069.4345467519,"t":1729224000}
+{"o":42798.9906695091,"h":42975.0025281018,"l":42729.0974052856,"c":42972.4427649808,"v":648009.0253060297,"t":1729227600}
+{"o":42972.4427649808,"h":43243.2394628472,"l":42823.0011951748,"c":43106.9783167384,"v":672084.4624099213,"t":1729231200}
+{"o":43106.9783167384,"h":43262.2804962354,"l":42954.3101485511,"c":43171.6943380515,"v":700310.2910156909,"t":1729234800}
+{"o":43171.6943380515,"h":43281.0037741053,"l":43055.9566649429,"c":43103.3600470235,"v":553241.9154926102,"t":1729238400}
+{"o":43103.3600470235,"h":43224.8763352713,"l":42970.5670005666,"c":43045.4999159595,"v":600625.9111586345,"t":1729242000}
+{"o":43045.4999159595,"h":43176.2312027181,"l":43011.8946118576,"c":43094.691632514,"v":510979.0802401484,"t":1729245600}
+{"o":43094.691632514,"h":43620.0144673023,"l":42858.5782437128,"c":43078.3804444175,"v":593787.0997741297,"t":1729249200}
+{"o":43078.3804444175,"h":43168.7917109545,"l":42829.4523744992,"c":42910.4974996071,"v":666231.6994287109,"t":1729252800}
+{"o":42910.4974996071,"h":43335.3490914003,"l":42866.309005615,"c":43302.3806574978,"v":744331.1954685056,"t":1729256400}
+{"o":43302.3806574978,"h":43574.0888056374,"l":42534.5859720928,"c":42923.9757478533,"v":987808.5961814965,"t":1729260000}
+{"o":42923.9757478533,"h":43252.9795523841,"l":42704.0500841006,"c":43025.927233704,"v":865415.6978749475,"t":1729263600}
+{"o":43025.927233704,"h":43384.0537685248,"l":42719.2731044974,"c":43296.2078860534,"v":858120.7066515289,"t":1729267200}
+{"o":43296.2078860534,"h":43439.2062687654,"l":43185.810942427,"c":43229.5834891721,"v":940714.3518806529,"t":1729270800}
+{"o":43229.5834891721,"h":43554.1322366963,"l":43047.4534824402,"c":43300.1365369895,"v":835212.7108310943,"t":1729274400}
+{"o":43300.1365369895,"h":43321.7975290828,"l":42851.6334887667,"c":42940.8189398935,"v":722512.7514841658,"t":1729278000}
+{"o":42940.8189398935,"h":42976.6083596552,"l":42756.9096030212,"c":42866.468841814,"v":628960.0830808615,"t":1729281600}
+{"o":42866.468841814,"h":42920.9770590968,"l":42650.7297285035,"c":42810.1586543871,"v":604924.068017324,"t":1729285200}
+{"o":42810.1586543871,"h":42819.7406856649,"l":42675.4399259986,"c":42799.519223271,"v":525355.2660020307,"t":1729288800}
+{"o":42799.519223271,"h":43032.9606562534,"l":42781.0467360308,"c":42977.2411253478,"v":471365.2430241579,"t":1729292400}
+{"o":42977.2411253478,"h":43021.6617342113,"l":41886.248164594,"c":42460.7325360175,"v":495062.8381884369,"t":1729296000}
+{"o":42460.7325360175,"h":42604.5561903945,"l":40970.6293818555,"c":41733.8137883675,"v":597928.5492640649,"t":1729299600}
+{"o":41733.8137883675,"h":41980.8404829107,"l":41682.6197884938,"c":41940.5839406632,"v":585197.6639566846,"t":1729303200}
+{"o":41940.5839406632,"h":42205.2924534907,"l":41801.9536406504,"c":41806.4620269588,"v":598478.6522792967,"t":1729306800}
+{"o":41806.4620269588,"h":41951.5138989523,"l":41649.4134306979,"c":41682.7785926116,"v":574975.2967982945,"t":1729310400}
+{"o":41682.7785926116,"h":41905.9590516708,"l":41682.348719487,"c":41888.8444325479,"v":501289.1056131054,"t":1729314000}
+{"o":41888.8444325479,"h":41940.8399879499,"l":41777.3498045537,"c":41796.7344609736,"v":479878.1202903892,"t":1729317600}
+{"o":41796.7344609736,"h":41824.2073880269,"l":41311.2223795949,"c":41571.6770827589,"v":546187.7435586366,"t":1729321200}
+{"o":41571.6770827589,"h":41683.633047348,"l":41571.011293941,"c":41626.7399579779,"v":681537.7312160106,"t":1729324800}
+{"o":41626.7399579779,"h":41676.4073755307,"l":41574.2333504209,"c":41660.1241929827,"v":664874.5765386939,"t":1729328400}
+{"o":41660.1241929827,"h":41698.6214262114,"l":41485.4819219886,"c":41543.4352785665,"v":682707.427095423,"t":1729332000}
+{"o":41543.4352785665,"h":41631.7749841707,"l":41336.4916365052,"c":41391.2166702626,"v":919588.2242329096,"t":1729335600}
+{"o":41391.2166702626,"h":41730.9137799841,"l":41231.9812946574,"c":41454.3379618786,"v":857371.841244389,"t":1729339200}
+{"o":41454.3379618786,"h":41665.3404613831,"l":41349.4356509723,"c":41610.6637017164,"v":830034.134895613,"t":1729342800}
+{"o":41610.6637017164,"h":42471.8531272974,"l":41603.5544083439,"c":42405.6772032136,"v":1278636.0380422571,"t":1729346400}
+{"o":42405.6772032136,"h":42558.4097737733,"l":41946.2092139606,"c":42236.9817595903,"v":1252614.3392345083,"t":1729350000}
+{"o":42236.9817595903,"h":42350.6640105583,"l":41010.5006325764,"c":42112.3506319977,"v":1399890.7405128316,"t":1729353600}
+{"o":42112.3506319977,"h":42196.4360656902,"l":41754.3614897055,"c":41994.2026750977,"v":844946.5503987679,"t":1729357200}
+{"o":41994.2026750977,"h":42188.3782764405,"l":41859.0801966171,"c":42055.2256365537,"v":1075304.8276231447,"t":1729360800}
+{"o":42055.2256365537,"h":42326.4355908723,"l":42034.0029357082,"c":42179.6644807931,"v":949273.4254242739,"t":1729364400}
+{"o":42179.6644807931,"h":42329.232543343,"l":42129.3489028834,"c":42308.0580865777,"v":721510.335596004,"t":1729368000}
+{"o":42308.0580865777,"h":42593.6766526683,"l":42196.7264118286,"c":42314.1900722412,"v":721177.3370541617,"t":1729371600}
+{"o":42314.1900722412,"h":42833.5294798188,"l":42188.9441399843,"c":42722.5163059144,"v":694738.7567626061,"t":1729375200}
+{"o":42722.5163059144,"h":42975.2868269326,"l":42323.5417975849,"c":42835.1163728122,"v":750073.050492011,"t":1729378800}
+{"o":42835.1163728122,"h":43088.2547156477,"l":42461.0072523425,"c":42575.2408694184,"v":770591.6066652251,"t":1729382400}
+{"o":42575.2408694184,"h":42739.3955529215,"l":42263.6643135737,"c":42564.5049337644,"v":739833.5067279942,"t":1729386000}
+{"o":42564.5049337644,"h":42725.6704751386,"l":42459.2729218529,"c":42525.2897637864,"v":585615.7632393028,"t":1729389600}
+{"o":42525.2897637864,"h":42661.0508092422,"l":42411.6463355687,"c":42650.2522719893,"v":558970.9250128941,"t":1729393200}
+{"o":42650.2522719893,"h":42899.4263228633,"l":42547.660857519,"c":42770.1317360112,"v":553073.7537982706,"t":1729396800}
+{"o":42770.1317360112,"h":43084.2701881,"l":42479.0402740598,"c":42720.7349605484,"v":586084.3918608228,"t":1729400400}
+{"o":42720.7349605484,"h":42736.452845985,"l":42516.2041034935,"c":42688.0801709161,"v":525340.5132502143,"t":1729404000}
+{"o":42688.0801709161,"h":42750.9348350385,"l":42543.112521437,"c":42574.691861547,"v":500506.3821856235,"t":1729407600}
+{"o":42574.691861547,"h":42715.0046624312,"l":42464.0478509477,"c":42570.6849345711,"v":583789.618200062,"t":1729411200}
+{"o":42570.6849345711,"h":42747.0218729695,"l":42493.820790863,"c":42669.7144908379,"v":445613.2633214548,"t":1729414800}
+{"o":42669.7144908379,"h":42739.1609543743,"l":42523.8427738092,"c":42570.6612461324,"v":516724.5486199924,"t":1729418400}
+{"o":42570.6612461324,"h":42717.4512752039,"l":42564.497244855,"c":42683.7119699986,"v":671715.3664532085,"t":1729422000}
+{"o":42683.7119699986,"h":42709.9911204881,"l":42437.8948879384,"c":42450.4827059475,"v":709140.5351583241,"t":1729425600}
+{"o":42450.4827059475,"h":42562.9505893344,"l":42250.4840189457,"c":42389.8496218072,"v":797236.860597362,"t":1729429200}
+{"o":42389.8496218072,"h":43285.2143162756,"l":42213.9084028174,"c":43056.6287067286,"v":1000339.6182865888,"t":1729432800}
+{"o":43056.6287067286,"h":47079.486963351,"l":42052.6074418158,"c":43232.6518691853,"v":799888.197446215,"t":1729436400}
+{"o":43232.6518691853,"h":43318.1572811472,"l":43046.4482194115,"c":43185.5689942094,"v":771367.6734365614,"t":1729440000}
+{"o":43185.5689942094,"h":43403.6769175312,"l":43025.3311468375,"c":43290.5389726006,"v":736654.7883229209,"t":1729443600}
+{"o":43290.5389726006,"h":43856.6701106918,"l":43240.1513529953,"c":43397.7074087239,"v":717804.0694362919,"t":1729447200}
+{"o":43397.7074087239,"h":43539.4999878294,"l":43156.0772142617,"c":43323.8122826078,"v":657561.8601927825,"t":1729450800}
+{"o":43323.8122826078,"h":44149.8278254364,"l":42993.2711723777,"c":43954.3139493672,"v":706149.5132367144,"t":1729454400}
+{"o":43954.3139493672,"h":44274.1184037205,"l":43784.4539052938,"c":44172.4392508473,"v":788344.7600762177,"t":1729458000}
+{"o":44172.4392508473,"h":45182.4762060079,"l":43746.6511264723,"c":44747.4994436247,"v":1073867.1890963006,"t":1729461600}
+{"o":44747.4994436247,"h":45188.7866571522,"l":44251.649479534,"c":44926.2885683008,"v":1010410.589060955,"t":1729465200}
+{"o":44926.2885683008,"h":45731.5954089347,"l":43232.2322008707,"c":45021.3766160084,"v":1146754.8073145594,"t":1729468800}
+{"o":45021.3766160084,"h":45455.9867499175,"l":44809.5689119949,"c":45302.8940359436,"v":986163.0989955154,"t":1729472400}
+{"o":45302.8940359436,"h":45798.067679545,"l":42956.1140783567,"c":44776.8113289508,"v":1046834.5575854527,"t":1729476000}
+{"o":44776.8113289508,"h":46962.7939911122,"l":44524.738608437,"c":45218.8000563752,"v":1438534.5173488522,"t":1729479600}
+{"o":45218.8000563752,"h":45618.5114480272,"l":44614.841040529,"c":45466.7112973658,"v":962467.0475721916,"t":1729483200}
+{"o":45466.7112973658,"h":45931.4436199334,"l":43369.6584141841,"c":44738.3847402139,"v":891002.324743767,"t":1729486800}
+{"o":44738.3847402139,"h":45141.5757818119,"l":44497.0067037726,"c":44607.0918960285,"v":894925.9228447236,"t":1729490400}
+{"o":44607.0918960285,"h":44828.1360893032,"l":44421.0156531772,"c":44481.1624140646,"v":813039.07092044,"t":1729494000}
+{"o":44481.1624140646,"h":45174.6843272985,"l":43724.564815925,"c":44226.3027302482,"v":1126880.527188964,"t":1729497600}
+{"o":44226.3027302482,"h":44477.7791920608,"l":43226.9132892065,"c":44222.1069581461,"v":965540.7870533649,"t":1729501200}
+{"o":44222.1069581461,"h":44557.9756833408,"l":42075.9553987443,"c":43756.6812708181,"v":726913.556510599,"t":1729504800}
+{"o":43756.6812708181,"h":44200.2236275971,"l":40475.0478618527,"c":43282.5273412378,"v":705586.6161703295,"t":1729508400}
+{"o":43282.5273412378,"h":44934.1642654295,"l":40103.778083655,"c":43527.3759911368,"v":696523.3976496306,"t":1729512000}
+{"o":43527.3759911368,"h":43953.5236294623,"l":42080.1060996475,"c":42881.4359005545,"v":1129020.2834600031,"t":1729515600}
+{"o":42881.4359005545,"h":43469.395320561,"l":39988.9880651284,"c":42373.8844481846,"v":983719.7049665111,"t":1729519200}
+{"o":42373.8844481846,"h":42692.6797318666,"l":42071.2457538357,"c":42692.6797318666,"v":829202.4270222377,"t":1729522800}
+{"o":42692.6797318666,"h":42702.4927395953,"l":42129.3605625373,"c":42523.991682309,"v":937298.1232372626,"t":1729526400}
+{"o":42523.991682309,"h":42900.9258192087,"l":42481.0015995703,"c":42801.7483086082,"v":1043503.5346612601,"t":1729530000}
+{"o":42801.7483086082,"h":42913.2084956166,"l":42582.60232642,"c":42806.1716995464,"v":982794.1937437351,"t":1729533600}
+{"o":42806.1716995464,"h":44965.6993243908,"l":42801.4440576415,"c":44001.5995837228,"v":992974.8315946161,"t":1729537200}
+{"o":44001.5995837228,"h":44007.3734491367,"l":41104.3186282618,"c":41901.4063143899,"v":780167.931460223,"t":1729540800}
+{"o":41901.4063143899,"h":42838.5487602031,"l":41467.7141851032,"c":42233.5131003961,"v":963499.9950953027,"t":1729544400}
+{"o":42233.5131003961,"h":42393.196410553,"l":42084.4753608627,"c":42320.3377873587,"v":751328.0924705273,"t":1729548000}
+{"o":42320.3377873587,"h":42320.3377873587,"l":41518.9258301866,"c":41902.012932962,"v":756704.9829560759,"t":1729551600}
+{"o":41902.012932962,"h":42297.470044031,"l":40461.7276579832,"c":41640.5898655002,"v":997995.957334864,"t":1729555200}
+{"o":41640.5898655002,"h":42345.422650313,"l":41246.4341148067,"c":42255.1217674662,"v":815570.331666428,"t":1729558800}
+{"o":42255.1217674662,"h":42770.7826476603,"l":41903.815289251,"c":42031.738097003,"v":848169.5021576401,"t":1729562400}
+{"o":42031.738097003,"h":42270.7121112057,"l":41601.454909692,"c":42168.8418116169,"v":880126.6241830852,"t":1729566000}
+{"o":42168.8418116169,"h":42684.7945352345,"l":42107.6878083144,"c":42395.7350346995,"v":881430.9109251716,"t":1729569600}
+{"o":42395.7350346995,"h":43095.270674556,"l":42335.7150150066,"c":42695.6494993294,"v":838680.6441296515,"t":1729573200}
+{"o":42695.6494993294,"h":42901.8480979719,"l":42607.7411697244,"c":42642.4220301029,"v":763400.4484467702,"t":1729576800}
+{"o":42642.4220301029,"h":42713.9963531507,"l":42297.2312569133,"c":42342.1954566689,"v":841407.1243221503,"t":1729580400}
+{"o":42342.1954566689,"h":42433.3800379396,"l":41559.3192466789,"c":41992.6148634356,"v":897627.07475028,"t":1729584000}
+{"o":41992.6148634356,"h":42159.0217366459,"l":41472.7364782813,"c":41917.0325888307,"v":862128.294694597,"t":1729587600}
+{"o":41917.0325888307,"h":42330.939747626,"l":41710.4638292293,"c":42283.1355880305,"v":721737.9938859025,"t":1729591200}
+{"o":42283.1355880305,"h":42971.2319539083,"l":41494.5567883235,"c":42129.6886018221,"v":783926.9399876712,"t":1729594800}
+{"o":42129.6886018221,"h":42503.5076176706,"l":41577.505795721,"c":41708.2712409372,"v":917264.9495038571,"t":1729598400}
+{"o":41708.2712409372,"h":42124.9655265255,"l":41348.8800868806,"c":41800.6084407932,"v":912543.8485269181,"t":1729602000}
+{"o":41800.6084407932,"h":43111.1555747419,"l":41371.8912247803,"c":42549.6512581975,"v":1160764.8104019496,"t":1729605600}
+{"o":42549.6512581975,"h":43025.6257580149,"l":41455.4681315266,"c":42208.907173126,"v":1140119.8867557684,"t":1729609200}
+{"o":42208.907173126,"h":42880.2520168028,"l":41541.3227274977,"c":42099.7664304698,"v":939495.2683996807,"t":1729612800}
+{"o":42099.7664304698,"h":42791.4348685253,"l":41643.4883356394,"c":42371.8995881014,"v":893685.8536852075,"t":1729616400}
+{"o":42371.8995881014,"h":43102.473807956,"l":42103.047958779,"c":42572.5779188682,"v":899063.8195901397,"t":1729620000}
+{"o":42572.5779188682,"h":42856.2576596533,"l":42427.2563155095,"c":42706.3522329565,"v":842268.7093856756,"t":1729623600}
+{"o":42706.3522329565,"h":42795.4627692765,"l":42525.3273217453,"c":42640.7600026587,"v":802636.3685571972,"t":1729627200}
+{"o":42640.7600026587,"h":42671.3869836295,"l":42341.7536225296,"c":42464.8980193546,"v":745204.6337976187,"t":1729630800}
+{"o":42464.8980193546,"h":42880.8446731068,"l":42265.7677499061,"c":42675.6001618455,"v":687269.1229945858,"t":1729634400}
+{"o":42675.6001618455,"h":42728.9074454585,"l":41798.8317662237,"c":42334.310819529,"v":684035.0020608279,"t":1729638000}
+{"o":42334.310819529,"h":42414.1038002133,"l":41873.7585478143,"c":41962.9533809804,"v":663634.6052173255,"t":1729641600}
+{"o":41962.9533809804,"h":42300.4178156433,"l":41948.5931140436,"c":42264.6825362077,"v":667767.5434957354,"t":1729645200}
+{"o":42264.6825362077,"h":42308.928145448,"l":41896.5896452226,"c":41939.8427278452,"v":758615.4622269486,"t":1729648800}
+{"o":41939.8427278452,"h":42040.002131807,"l":41562.948968899,"c":41793.5519499162,"v":804218.3018414665,"t":1729652400}
+{"o":41793.5519499162,"h":41965.8978291959,"l":41667.67304145,"c":41899.3729297961,"v":695887.0836628006,"t":1729656000}
+{"o":41899.3729297961,"h":42312.3248000311,"l":41499.4273542959,"c":41899.1226855145,"v":716831.965329517,"t":1729659600}
+{"o":41899.1226855145,"h":42266.5879428938,"l":41856.8439649863,"c":41956.8356064899,"v":646043.1463138619,"t":1729663200}
+{"o":41956.8356064899,"h":42087.3007067716,"l":41520.0611190175,"c":41781.8169512696,"v":711827.5280193497,"t":1729666800}
+{"o":41781.8169512696,"h":41949.2550582228,"l":41484.6296264838,"c":41570.5865952491,"v":1076073.6730953001,"t":1729670400}
+{"o":41570.5865952491,"h":41865.5840869141,"l":41389.5285925632,"c":41772.3879878381,"v":949339.1727110035,"t":1729674000}
+{"o":41772.3879878381,"h":42048.4479849664,"l":41725.6053486589,"c":41774.0166988327,"v":876594.0110694662,"t":1729677600}
+{"o":41774.0166988327,"h":42081.2572292737,"l":41727.2142817779,"c":41948.8450246354,"v":838721.7046299699,"t":1729681200}
+{"o":41948.8450246354,"h":42126.4071591325,"l":41599.9890974546,"c":41973.9452626882,"v":1110968.2720678737,"t":1729684800}
+{"o":41973.9452626882,"h":42770.6202032332,"l":41640.5079070675,"c":42478.0412785904,"v":1175916.0661182757,"t":1729688400}
+{"o":42478.0412785904,"h":42574.3018851358,"l":42030.4456517911,"c":42212.8904931894,"v":1365998.241025364,"t":1729692000}
+{"o":42212.8904931894,"h":46127.0182006747,"l":41045.7926588606,"c":42842.6986015016,"v":1645382.5201766142,"t":1729695600}
+{"o":42842.6986015016,"h":43168.6838348086,"l":42142.9686767471,"c":42329.1181764849,"v":1279611.2815534093,"t":1729699200}
+{"o":42329.1181764849,"h":42771.9107576408,"l":42013.2732006802,"c":42356.16360218,"v":1409557.5298950879,"t":1729702800}
+{"o":42356.16360218,"h":43378.7230530098,"l":41353.4446856992,"c":43061.2280590782,"v":1407107.6827178842,"t":1729706400}
+{"o":43061.2280590782,"h":44066.6126461196,"l":42448.8388441647,"c":43698.25970326,"v":1265961.4757149178,"t":1729710000}
+{"o":43698.25970326,"h":44437.738045908,"l":43209.5270383011,"c":43758.24266867,"v":1155722.0149184132,"t":1729713600}
+{"o":43758.24266867,"h":43951.6677955624,"l":42899.5550754475,"c":43109.0433575399,"v":1125245.0302906053,"t":1729717200}
+{"o":43109.0433575399,"h":43463.2234650172,"l":41405.2553324063,"c":43097.124951111,"v":1061649.2305025097,"t":1729720800}
+{"o":43097.124951111,"h":43388.134437681,"l":42996.9910532247,"c":43073.9850890277,"v":898445.4243376398,"t":1729724400}
+{"o":43073.9850890277,"h":43663.949597122,"l":41399.1988192082,"c":43579.0248689142,"v":972981.8718487415,"t":1729728000}
+{"o":43579.0248689142,"h":44015.7435505678,"l":43287.4118821572,"c":43599.5362967625,"v":981996.6190900686,"t":1729731600}
+{"o":43599.5362967625,"h":44501.5583533839,"l":43326.8043835501,"c":43930.4070790586,"v":1172341.2020616513,"t":1729735200}
+{"o":43930.4070790586,"h":44110.0399184236,"l":43601.2240615575,"c":43843.6122614778,"v":1213879.2762565282,"t":1729738800}
+{"o":43843.6122614778,"h":44121.3697948623,"l":43658.0833448005,"c":43681.8931116752,"v":1005709.671671199,"t":1729742400}
+{"o":43681.8931116752,"h":43905.5864299062,"l":43355.530457014,"c":43590.8032926776,"v":786586.5739387315,"t":1729746000}
+{"o":43590.8032926776,"h":43850.0536479683,"l":43444.2008810199,"c":43654.6359877464,"v":914362.0170577454,"t":1729749600}
+{"o":43654.6359877464,"h":43929.3724683848,"l":43531.3845981968,"c":43682.9225099695,"v":919301.2497037681,"t":1729753200}
+{"o":43682.9225099695,"h":43973.8764126321,"l":43300.1066275828,"c":43323.7202328871,"v":960956.5615373837,"t":1729756800}
+{"o":43323.7202328871,"h":46576.9115614739,"l":42876.8880863494,"c":45034.004703156,"v":1026577.5198315701,"t":1729760400}
+{"o":45034.004703156,"h":45453.8018262578,"l":44649.0302613165,"c":45146.4125796002,"v":830976.5282699867,"t":1729764000}
+{"o":45146.4125796002,"h":45447.105679012,"l":44879.1520141752,"c":45309.5273357977,"v":979709.1842180337,"t":1729767600}
+{"o":45309.5273357977,"h":45873.6000787309,"l":43064.328391379,"c":44282.0251155952,"v":1016618.9706127618,"t":1729771200}
+{"o":44282.0251155952,"h":46186.4514518594,"l":44179.9626769612,"c":45314.3435001465,"v":1185308.1463074493,"t":1729774800}
+{"o":45314.3435001465,"h":45653.2749473805,"l":42725.4881842455,"c":44141.1802962376,"v":1155837.1211475395,"t":1729778400}
+{"o":44141.1802962376,"h":45034.2801833194,"l":43851.5121582795,"c":44304.2059985278,"v":1174051.4736993185,"t":1729782000}
+{"o":44304.2059985278,"h":45118.9121856301,"l":44095.2113380822,"c":44634.6640441791,"v":984417.7603919765,"t":1729785600}
+{"o":44634.6640441791,"h":44755.0663269373,"l":42119.4946311796,"c":44293.477767045,"v":990110.2600756603,"t":1729789200}
+{"o":44293.477767045,"h":44601.3613113766,"l":44139.4729972072,"c":44511.0717816789,"v":972569.9557032433,"t":1729792800}
+{"o":44511.0717816789,"h":44864.1553627403,"l":44380.5832720794,"c":44803.6492242415,"v":1023060.3704595808,"t":1729796400}
+{"o":44803.6492242415,"h":45212.601035989,"l":44199.8907622299,"c":44798.3042308303,"v":1040729.6440123298,"t":1729800000}
+{"o":44798.3042308303,"h":45132.4174787207,"l":44409.5237553592,"c":44789.5515540726,"v":1071637.5357724649,"t":1729803600}
+{"o":44789.5515540726,"h":45175.9914319023,"l":44561.6444591264,"c":44856.183267953,"v":1243516.9448032521,"t":1729807200}
+{"o":44856.183267953,"h":44975.1354570316,"l":43936.3275082526,"c":44385.3509771735,"v":1048712.1011818976,"t":1729810800}
+{"o":44385.3509771735,"h":44613.3928755523,"l":44204.31670695,"c":44342.997928077,"v":1029351.7477716617,"t":1729814400}
+{"o":44342.997928077,"h":44445.295519024,"l":43940.3317406014,"c":44107.6876207789,"v":924785.5125836945,"t":1729818000}
+{"o":44107.6876207789,"h":44302.2705048927,"l":43941.8907231895,"c":44089.7721114405,"v":767641.3532984271,"t":1729821600}
+{"o":44089.7721114405,"h":44548.2426331707,"l":43546.8238654877,"c":44069.2427745167,"v":893955.024212484,"t":1729825200}
+{"o":44069.2427745167,"h":50319.5160515438,"l":41840.9150612164,"c":45836.6387038619,"v":765193.8882627669,"t":1729828800}
+{"o":45836.6387038619,"h":46423.50792841,"l":45636.0567048254,"c":46343.7718425095,"v":657190.8262329516,"t":1729832400}
+{"o":46343.7718425095,"h":46518.7106256577,"l":46219.336802179,"c":46296.8175742245,"v":845832.7546748252,"t":1729836000}
+{"o":46296.8175742245,"h":46371.8766765724,"l":45366.3870340517,"c":45499.3328483305,"v":799233.3191766277,"t":1729839600}
+{"o":45499.3328483305,"h":45746.7411284848,"l":43155.683938855,"c":44634.1763762569,"v":1199713.7811721689,"t":1729843200}
+{"o":44634.1763762569,"h":44876.622521776,"l":44224.2629921239,"c":44834.7855411136,"v":895213.0223364293,"t":1729846800}
+{"o":44834.7855411136,"h":45018.882086634,"l":44629.0588829127,"c":44929.1884106757,"v":921322.2986715981,"t":1729850400}
+{"o":44929.1884106757,"h":45095.6006303717,"l":44841.3347198005,"c":44981.8212842084,"v":706583.7801687167,"t":1729854000}
+{"o":44981.8212842084,"h":45192.2722432901,"l":44859.24509993,"c":44930.5870271368,"v":770922.0529267016,"t":1729857600}
+{"o":44930.5870271368,"h":45879.1667858836,"l":44768.2718600298,"c":45832.9797766261,"v":917035.6563672549,"t":1729861200}
+{"o":45832.9797766261,"h":46461.621997704,"l":45643.5510903458,"c":45988.5489760996,"v":1103049.4639827937,"t":1729864800}
+{"o":45988.5489760996,"h":46303.2327682675,"l":42428.793342656,"c":44134.8576854202,"v":1197218.3063822044,"t":1729868400}
+{"o":44134.8576854202,"h":44481.2721759367,"l":43614.0713808457,"c":44023.1824828013,"v":1318634.1990723202,"t":1729872000}
+{"o":44023.1824828013,"h":44601.2065367626,"l":42576.094578769,"c":43301.0965894945,"v":1359302.9497102089,"t":1729875600}
+{"o":43301.0965894945,"h":44263.7108222226,"l":42069.6853925958,"c":43537.5726252612,"v":1922036.8263842787,"t":1729879200}
+{"o":43537.5726252612,"h":43706.9267928497,"l":42627.0764252239,"c":43167.2820236587,"v":1286853.1962966786,"t":1729882800}
+{"o":43167.2820236587,"h":43492.326927418,"l":42432.8534830967,"c":42990.1208033946,"v":990976.3492883884,"t":1729886400}
+{"o":42990.1208033946,"h":43418.0261195863,"l":42862.5055644149,"c":43280.2924557093,"v":898517.4935410687,"t":1729890000}
+{"o":43280.2924557093,"h":43686.2260313017,"l":42099.4135713922,"c":42263.2090387786,"v":860192.2272475981,"t":1729893600}
+{"o":42263.2090387786,"h":42979.8103232824,"l":41118.1382803781,"c":42862.9100663464,"v":1931919.3540147038,"t":1729897200}
+{"o":42862.9100663464,"h":43127.6519084155,"l":42580.6425224776,"c":42855.8450337234,"v":1190016.8227107648,"t":1729900800}
+{"o":42855.8450337234,"h":42971.206501637,"l":42454.8055560688,"c":42454.8055560688,"v":762283.2370345498,"t":1729904400}
+{"o":42454.8055560688,"h":43126.7889764334,"l":42232.9677677653,"c":42842.6971365215,"v":778504.7446962447,"t":1729908000}
+{"o":42842.6971365215,"h":43128.0892108139,"l":42667.7701075331,"c":43059.5930951268,"v":644948.1947208565,"t":1729911600}
+{"o":43059.5930951268,"h":43321.8603264087,"l":42486.136651777,"c":42812.0480781153,"v":655633.4131556661,"t":1729915200}
+{"o":42812.0480781153,"h":43233.3644812291,"l":42684.8078362981,"c":42873.7579685747,"v":634399.3319265189,"t":1729918800}
+{"o":42873.7579685747,"h":43321.4517507569,"l":42622.1551385145,"c":43169.7013387655,"v":777250.1209005656,"t":1729922400}
+{"o":43169.7013387655,"h":43394.0678943917,"l":42716.1660293806,"c":42944.1230494572,"v":778042.5193555183,"t":1729926000}
+{"o":42944.1230494572,"h":43279.6620469373,"l":42909.5449522771,"c":43198.1130434098,"v":707254.6709929829,"t":1729929600}
+{"o":43198.1130434098,"h":43495.3692728228,"l":43122.9947798341,"c":43376.2022610984,"v":746396.5491985306,"t":1729933200}
+{"o":43376.2022610984,"h":43688.742413773,"l":42891.9176863289,"c":43341.2616409664,"v":869174.0267647388,"t":1729936800}
+{"o":43341.2616409664,"h":43638.2737429472,"l":43088.0093239841,"c":43187.6572731101,"v":749898.4339629196,"t":1729940400}
+{"o":43187.6572731101,"h":43427.3853993649,"l":43087.3955138868,"c":43272.3219023567,"v":697360.1922490905,"t":1729944000}
+{"o":43272.3219023567,"h":43339.4863023213,"l":42886.263152461,"c":43027.0230788496,"v":697850.5394269702,"t":1729947600}
+{"o":43027.0230788496,"h":43166.4106206259,"l":42829.1895273538,"c":42935.5563488338,"v":945199.2549022866,"t":1729951200}
+{"o":42935.5563488338,"h":43459.8102232503,"l":42833.2024245615,"c":43170.1478603736,"v":855239.33617892,"t":1729954800}
+{"o":43170.1478603736,"h":43460.3420145604,"l":43058.6753883109,"c":43325.4501990889,"v":695358.7633288716,"t":1729958400}
+{"o":43325.4501990889,"h":43581.3308646542,"l":43087.0709203903,"c":43542.7970896523,"v":737420.569063688,"t":1729962000}
+{"o":43542.7970896523,"h":43618.1012320535,"l":43336.1551340381,"c":43486.4732429129,"v":793037.4100874368,"t":1729965600}
+{"o":43486.4732429129,"h":44092.8950073884,"l":43306.4034832765,"c":43835.4821359158,"v":753419.664526645,"t":1729969200}
+{"o":43835.4821359158,"h":45093.4102034196,"l":43711.2646910533,"c":44599.9644163944,"v":751010.4384230352,"t":1729972800}
+{"o":44599.9644163944,"h":44788.5200764847,"l":44209.2531037921,"c":44288.4377825479,"v":747258.5306184163,"t":1729976400}
+{"o":44288.4377825479,"h":44484.1800455791,"l":44167.2153515592,"c":44306.6759176983,"v":629012.3393754916,"t":1729980000}
+{"o":44306.6759176983,"h":44350.9033878501,"l":44078.1580396615,"c":44163.977067596,"v":522581.4941951139,"t":1729983600}
+{"o":44163.977067596,"h":44264.4410131318,"l":43843.1478324552,"c":44113.6257270972,"v":641657.9970088608,"t":1729987200}
+{"o":44113.6257270972,"h":44779.8069435607,"l":43998.584973072,"c":44570.512199816,"v":725266.7169969608,"t":1729990800}
+{"o":44570.512199816,"h":44794.8687332603,"l":44260.7803346482,"c":44346.4049554422,"v":712985.437450798,"t":1729994400}
+{"o":44346.4049554422,"h":44567.3077459497,"l":44125.5673279702,"c":44477.3617821377,"v":611866.4423676205,"t":1729998000}
+{"o":44477.3617821377,"h":44636.9855991833,"l":44369.317820199,"c":44586.6061642563,"v":556814.9129650713,"t":1730001600}
+{"o":44586.6061642563,"h":44748.1052113098,"l":44455.0215218331,"c":44608.1171455845,"v":517210.1731946305,"t":1730005200}
+{"o":44608.1171455845,"h":44820.4911511414,"l":44508.5016848675,"c":44815.865589492,"v":550015.6793671983,"t":1730008800}
+{"o":44815.865589492,"h":45247.8405736384,"l":44647.5806393712,"c":44787.0286827786,"v":557222.0871358482,"t":1730012400}
+{"o":44787.0286827786,"h":45375.3352200743,"l":44529.2221063527,"c":45137.1296551008,"v":654596.473602439,"t":1730016000}
+{"o":45137.1296551008,"h":45185.3703373635,"l":44728.7826396228,"c":44963.6235508885,"v":737845.4440744891,"t":1730019600}
+{"o":44963.6235508885,"h":44992.3749485898,"l":44681.0419184808,"c":44725.8230349733,"v":675888.3407187782,"t":1730023200}
+{"o":44725.8230349733,"h":45054.6117129071,"l":44556.3708215546,"c":44712.8198694182,"v":641067.8749325959,"t":1730026800}
+{"o":44712.8198694182,"h":45448.0097044584,"l":44685.186459377,"c":45190.9629261051,"v":907169.9090112147,"t":1730030400}
+{"o":45190.9629261051,"h":45448.7606239181,"l":44869.3429403817,"c":45217.959066734,"v":894324.7038993991,"t":1730034000}
+{"o":45217.959066734,"h":45498.5002758402,"l":45007.6334319124,"c":45280.1837655263,"v":898651.0531645096,"t":1730037600}
+{"o":45280.1837655263,"h":45606.1415942916,"l":45086.6446779931,"c":45156.6043456357,"v":820709.7473575651,"t":1730041200}
+{"o":45156.6043456357,"h":45371.6767131056,"l":44803.159061473,"c":45360.080606233,"v":787730.6355266077,"t":1730044800}
+{"o":45360.080606233,"h":45878.1204874244,"l":44577.9446849373,"c":44848.1948121433,"v":814662.177832535,"t":1730048400}
+{"o":44848.1948121433,"h":45156.4413834646,"l":43892.2883030939,"c":44404.6944714735,"v":756662.5766391328,"t":1730052000}
+{"o":44404.6944714735,"h":44784.3108920587,"l":44201.9743277777,"c":44678.4856253375,"v":842010.5444966805,"t":1730055600}
+{"o":44678.4856253375,"h":44886.730908271,"l":43910.8630206015,"c":44246.5119134085,"v":809374.5619634945,"t":1730059200}
+{"o":44246.5119134085,"h":44540.8367036475,"l":43397.0054310801,"c":43969.3079823158,"v":887239.4766081653,"t":1730062800}
+{"o":43969.3079823158,"h":44242.8446594357,"l":43969.3079823158,"c":44131.2322993507,"v":818859.8733198716,"t":1730066400}
+{"o":44131.2322993507,"h":44259.5525411618,"l":43124.4367651676,"c":43489.5880306353,"v":726918.0703852964,"t":1730070000}
+{"o":43489.5880306353,"h":43736.321071494,"l":43260.9907121848,"c":43385.822210958,"v":673068.7455611962,"t":1730073600}
+{"o":43385.822210958,"h":43514.5112988343,"l":42642.6298917609,"c":43218.8679515599,"v":574704.0630374313,"t":1730077200}
+{"o":43218.8679515599,"h":43470.1783485209,"l":42995.8251064448,"c":43183.3481153824,"v":685615.1424315808,"t":1730080800}
+{"o":43183.3481153824,"h":43573.8397207044,"l":43152.0209056324,"c":43330.5465328711,"v":740743.7953576297,"t":1730084400}
+{"o":43330.5465328711,"h":43450.8104664858,"l":42855.7004839394,"c":43240.5133882896,"v":706959.2237710882,"t":1730088000}
+{"o":43240.5133882896,"h":43395.314938355,"l":42705.9641135066,"c":43085.9258044383,"v":771928.2448009535,"t":1730091600}
+{"o":43085.9258044383,"h":43166.4460270749,"l":42835.1058230778,"c":43111.1654920624,"v":599047.5825855152,"t":1730095200}
+{"o":43111.1654920624,"h":43652.7842329725,"l":43078.1779961007,"c":43405.3569937423,"v":728518.2040911873,"t":1730098800}
+{"o":43405.3569937423,"h":43831.4175182097,"l":43388.4685001371,"c":43692.2866862955,"v":791594.985072323,"t":1730102400}
+{"o":43692.2866862955,"h":43992.7872161524,"l":43591.50925614,"c":43914.3298906588,"v":621490.7217634267,"t":1730106000}
+{"o":43914.3298906588,"h":44157.5691484585,"l":43491.9467621654,"c":43495.5660318184,"v":695131.5494035837,"t":1730109600}
+{"o":43495.5660318184,"h":43792.3599926295,"l":43271.7206812872,"c":43432.3029843756,"v":683573.6348123461,"t":1730113200}
+{"o":43432.3029843756,"h":43720.9483884442,"l":42606.3286617262,"c":43595.3993331908,"v":778626.2958790774,"t":1730116800}
+{"o":43595.3993331908,"h":43719.8908150765,"l":42964.9742905927,"c":43016.9493094461,"v":819955.4497743192,"t":1730120400}
+{"o":43016.9493094461,"h":43361.9051631798,"l":42513.2770153041,"c":42968.0120696742,"v":884844.0104967288,"t":1730124000}
+{"o":42968.0120696742,"h":43029.186059233,"l":42458.9001200808,"c":42573.5916324812,"v":851378.1894986914,"t":1730127600}
+{"o":42573.5916324812,"h":43492.7304090247,"l":42422.5771934939,"c":42954.8251626931,"v":944443.385915884,"t":1730131200}
+{"o":42954.8251626931,"h":43787.7667991084,"l":42434.1350249123,"c":43234.0068173082,"v":1106341.4876364574,"t":1730134800}
+{"o":43234.0068173082,"h":43523.390256029,"l":43197.6905120872,"c":43386.2240967444,"v":853221.878916247,"t":1730138400}
+{"o":43386.2240967444,"h":44077.4543678668,"l":37857.2713943149,"c":42397.4893587757,"v":995173.8476484646,"t":1730142000}
+{"o":42397.4893587757,"h":44980.3866796699,"l":36990.6037255673,"c":42057.9152744461,"v":811825.8193906968,"t":1730145600}
+{"o":42057.9152744461,"h":48969.7980492896,"l":41991.1147727351,"c":47069.468573428,"v":697764.8493748039,"t":1730149200}
+{"o":47069.468573428,"h":47629.3839132,"l":46754.6385579494,"c":47200.8485745692,"v":1058347.0393365012,"t":1730152800}
+{"o":47200.8485745692,"h":47414.1292463532,"l":46894.241911027,"c":47107.6920261291,"v":834045.362491695,"t":1730156400}
+{"o":47107.6920261291,"h":47355.3585933182,"l":46859.2501953891,"c":47205.2630815409,"v":705325.5151634058,"t":1730160000}
+{"o":47205.2630815409,"h":47220.7327424636,"l":46795.0338142603,"c":47102.4062457341,"v":788452.7696051213,"t":1730163600}
+{"o":47102.4062457341,"h":48398.8346451682,"l":46638.2086706484,"c":47590.9918532008,"v":1204322.7017640891,"t":1730167200}
+{"o":47590.9918532008,"h":53016.8523561655,"l":47303.781674929,"c":48626.4424081812,"v":822015.4366649179,"t":1730170800}
+{"o":48626.4424081812,"h":48886.0471146641,"l":48458.9995741933,"c":48667.987713804,"v":667846.1434552119,"t":1730174400}
+{"o":48667.987713804,"h":48686.1071502977,"l":48158.9050601212,"c":48399.1480407077,"v":759281.5214870139,"t":1730178000}
+{"o":48399.1480407077,"h":48621.2281927235,"l":48151.4256247436,"c":48334.8044496086,"v":628309.6978031418,"t":1730181600}
+{"o":48334.8044496086,"h":52893.6702919603,"l":47833.7588757445,"c":48617.2472046061,"v":650723.8045815884,"t":1730185200}
+{"o":48617.2472046061,"h":49033.9102148057,"l":47627.8729147941,"c":48361.5427579505,"v":640784.3775832416,"t":1730188800}
+{"o":48361.5427579505,"h":48491.7723809921,"l":46273.6085132166,"c":47226.3990921812,"v":622469.9353565404,"t":1730192400}
+{"o":47226.3990921812,"h":47337.3752076567,"l":46985.4017573307,"c":47220.6358908939,"v":567804.5454568493,"t":1730196000}
+{"o":47220.6358908939,"h":47441.2700782476,"l":47036.3883239864,"c":47187.6929072897,"v":684750.0350104985,"t":1730199600}
+{"o":47187.6929072897,"h":47561.3002023481,"l":46746.8077989186,"c":46906.6067766448,"v":755766.1756031835,"t":1730203200}
+{"o":46906.6067766448,"h":47336.0742334541,"l":46672.8151624976,"c":47157.5332685679,"v":790565.0306553008,"t":1730206800}
+{"o":47157.5332685679,"h":47389.2977601165,"l":46779.3709242679,"c":47045.5398603544,"v":1068074.8516430305,"t":1730210400}
+{"o":47045.5398603544,"h":49159.0829279457,"l":46841.9573327764,"c":48093.2526410562,"v":1069074.3382757145,"t":1730214000}
+{"o":48093.2526410562,"h":49106.0536211553,"l":47710.0668264024,"c":48438.3474254382,"v":1304799.1641319266,"t":1730217600}
+{"o":48438.3474254382,"h":48992.1127968106,"l":47743.5770342735,"c":48232.2891222764,"v":1017215.874969652,"t":1730221200}
+{"o":48232.2891222764,"h":48662.3529174692,"l":48011.7460026525,"c":48442.1006704583,"v":1066764.560600884,"t":1730224800}
+{"o":48442.1006704583,"h":48952.1886317218,"l":47340.5008937156,"c":47814.8847312429,"v":1147809.8879023546,"t":1730228400}
+{"o":47814.8847312429,"h":48158.14310268,"l":47280.9774600813,"c":47867.903240618,"v":900752.3372237289,"t":1730232000}
+{"o":47867.903240618,"h":48173.8273702217,"l":47670.5812113517,"c":47936.0790386151,"v":667634.7012828236,"t":1730235600}
+{"o":47936.0790386151,"h":48385.8967158038,"l":47897.4114824171,"c":48166.8617818393,"v":717569.3915910893,"t":1730239200}
+{"o":48166.8617818393,"h":48399.4447235338,"l":47951.1893012665,"c":48184.0401290648,"v":620222.7946810659,"t":1730242800}
+{"o":48184.0401290648,"h":48286.492221452,"l":47735.4577775658,"c":47982.8464367089,"v":620203.4557731372,"t":1730246400}
+{"o":47982.8464367089,"h":48358.7704350235,"l":47498.4118017501,"c":48315.6910508709,"v":675068.5604795768,"t":1730250000}
+{"o":48315.6910508709,"h":48588.2972661011,"l":47949.2568750172,"c":48144.7407656138,"v":633249.6981223089,"t":1730253600}
+{"o":48144.7407656138,"h":48373.7913175913,"l":48061.183751369,"c":48266.7094594759,"v":645156.6032684802,"t":1730257200}
+{"o":48266.7094594759,"h":48472.7771279399,"l":48124.5822313889,"c":48425.0907252907,"v":512791.5637150251,"t":1730260800}
+{"o":48425.0907252907,"h":48762.5009150155,"l":48145.680827035,"c":48241.641951507,"v":566704.6604381171,"t":1730264400}
+{"o":48241.641951507,"h":48471.8054639094,"l":47872.4133282522,"c":47921.8678001154,"v":579918.2860108056,"t":1730268000}
+{"o":47921.8678001154,"h":48088.0188292966,"l":47765.4587163692,"c":47891.0230125003,"v":580573.9713412076,"t":1730271600}
+{"o":47891.0230125003,"h":48076.2409980849,"l":47657.9850277533,"c":47686.252603815,"v":691933.6215690797,"t":1730275200}
+{"o":47686.252603815,"h":47912.8501047359,"l":47616.026263064,"c":47748.9945286769,"v":507912.4022084267,"t":1730278800}
+{"o":47748.9945286769,"h":47776.8972715328,"l":47482.6768252158,"c":47503.1169543702,"v":495835.1466393208,"t":1730282400}
+{"o":47503.1169543702,"h":47805.1750823537,"l":46985.0875551001,"c":47246.5705627186,"v":651845.5971924391,"t":1730286000}
+{"o":47246.5705627186,"h":47505.8104042597,"l":46954.6846810538,"c":47309.25337417,"v":667282.4531032733,"t":1730289600}
+{"o":47309.25337417,"h":47605.8508625805,"l":46879.8693327525,"c":47558.922383302,"v":740975.2894576379,"t":1730293200}
+{"o":47558.922383302,"h":47794.2610528525,"l":47289.6700778644,"c":47398.8475788061,"v":792185.0599738817,"t":1730296800}
+{"o":47398.8475788061,"h":47690.3489688087,"l":46348.0591230654,"c":47032.7408621059,"v":912819.6984507939,"t":1730300400}
+{"o":47032.7408621059,"h":47400.1383603922,"l":46522.6907495024,"c":47298.0231773978,"v":867628.6821607933,"t":1730304000}
+{"o":47298.0231773978,"h":47411.6896645074,"l":47134.6164421964,"c":47383.2778238714,"v":885488.0576609122,"t":1730307600}
+{"o":47383.2778238714,"h":47499.3733584327,"l":46824.1997822575,"c":46947.0676029325,"v":929626.4764159203,"t":1730311200}
+{"o":46947.0676029325,"h":47144.3975407529,"l":46591.340582058,"c":46864.6693573975,"v":712562.1806136,"t":1730314800}
+{"o":46864.6693573975,"h":47549.8773049057,"l":46556.930245915,"c":47497.2191144287,"v":856976.748905464,"t":1730318400}
+{"o":47497.2191144287,"h":47596.3098913999,"l":46625.5519480191,"c":46994.0811263246,"v":765988.0797174626,"t":1730322000}
+{"o":46994.0811263246,"h":47168.0274310683,"l":46204.5925904727,"c":47092.7598612442,"v":559674.8568149412,"t":1730325600}
+{"o":47092.7598612442,"h":47313.8975333948,"l":46854.5360929906,"c":46935.7344342498,"v":470938.5040894707,"t":1730329200}
+{"o":46935.7344342498,"h":47105.5047697078,"l":46848.8509556937,"c":47054.3837894337,"v":471339.474584161,"t":1730332800}
+{"o":47054.3837894337,"h":47277.9812185493,"l":46801.195859436,"c":47128.1291477906,"v":576609.9597961444,"t":1730336400}
+{"o":47128.1291477906,"h":47399.1285276872,"l":46880.2307838987,"c":47175.1455546644,"v":605929.7325171381,"t":1730340000}
+{"o":47175.1455546644,"h":52145.5213708443,"l":46590.3986683712,"c":48439.5309520187,"v":519470.618458293,"t":1730343600}
+{"o":48439.5309520187,"h":48709.3088753713,"l":48390.4267367311,"c":48651.5087722882,"v":495502.1092455161,"t":1730347200}
+{"o":48651.5087722882,"h":48900.1527862962,"l":48588.9283484398,"c":48674.8435322801,"v":499945.2424038043,"t":1730350800}
+{"o":48674.8435322801,"h":48714.1462695956,"l":48168.3108829869,"c":48251.0121148927,"v":479471.9156588942,"t":1730354400}
+{"o":48251.0121148927,"h":48587.8414432405,"l":48115.1573882346,"c":48483.9072103048,"v":441775.101328245,"t":1730358000}
+{"o":48483.9072103048,"h":48504.6687662246,"l":48140.7069197031,"c":48399.4378644998,"v":494676.7961966927,"t":1730361600}
+{"o":48399.4378644998,"h":48748.3129286024,"l":48342.0696272926,"c":48692.3179047231,"v":450759.1375631333,"t":1730365200}
+{"o":48692.3179047231,"h":49061.0230432022,"l":48520.5016306924,"c":48982.4043002441,"v":537173.7164573178,"t":1730368800}
+{"o":48982.4043002441,"h":48994.6204692359,"l":48518.3757138799,"c":48627.3738214265,"v":522908.8156953331,"t":1730372400}
+{"o":48627.3738214265,"h":48747.9297411968,"l":48294.1507503411,"c":48417.3480382414,"v":702004.8216585068,"t":1730376000}
+{"o":48417.3480382414,"h":48475.7016799864,"l":47235.0745404813,"c":47702.1542029827,"v":904536.6135881776,"t":1730379600}
+{"o":47702.1542029827,"h":48061.3239004942,"l":46817.8441963331,"c":47474.4109359458,"v":1198803.4381742987,"t":1730383200}
+{"o":47474.4109359458,"h":48102.9922930326,"l":47422.6395126333,"c":47516.6637609029,"v":972677.8499303682,"t":1730386800}
+{"o":47516.6637609029,"h":47543.7348539843,"l":46775.0714089417,"c":47134.594990376,"v":801380.9370986493,"t":1730390400}
+{"o":47134.594990376,"h":47547.8030386502,"l":47038.3162304662,"c":47291.2506100073,"v":775778.6098881052,"t":1730394000}
+{"o":47291.2506100073,"h":47493.6175260781,"l":46781.9818463035,"c":47195.2936166182,"v":954438.250002488,"t":1730397600}
+{"o":47195.2936166182,"h":47402.9170696663,"l":46828.7548689096,"c":46912.8483836646,"v":800851.3457722529,"t":1730401200}
+{"o":46912.8483836646,"h":47349.9100506137,"l":46820.1988217347,"c":47152.7313428474,"v":725213.6597588439,"t":1730404800}
+{"o":47152.7313428474,"h":47258.6656028002,"l":46977.9934846733,"c":47024.5331089542,"v":671687.3419430786,"t":1730408400}
+{"o":47024.5331089542,"h":47334.6093546481,"l":46513.821865255,"c":47172.724383191,"v":778831.8273773181,"t":1730412000}
+{"o":47172.724383191,"h":47367.0238238639,"l":46726.3260682129,"c":46946.1953324006,"v":657644.0881932426,"t":1730415600}
+{"o":46946.1953324006,"h":47198.8824698615,"l":46853.357685167,"c":47052.3768218254,"v":549575.146736588,"t":1730419200}
+{"o":47052.3768218254,"h":47193.6072124123,"l":46322.3949598129,"c":46529.6296848211,"v":740861.2554604444,"t":1730422800}
+{"o":46529.6296848211,"h":46903.8419242019,"l":46040.7399336369,"c":46775.3852637844,"v":856129.9135636925,"t":1730426400}
+{"o":46775.3852637844,"h":46977.1203444837,"l":46553.8419111667,"c":46642.7485516134,"v":589579.933516272,"t":1730430000}
+{"o":46642.7485516134,"h":46732.5637577146,"l":46508.8446344585,"c":46704.2036446201,"v":499221.518257269,"t":1730433600}
+{"o":46704.2036446201,"h":46788.0662845779,"l":46544.4142592597,"c":46595.9988110116,"v":456584.1787743509,"t":1730437200}
+{"o":46595.9988110116,"h":46618.3143006075,"l":46156.7117605789,"c":46188.2838328744,"v":517089.9889994313,"t":1730440800}
+{"o":46188.2838328744,"h":46400.0891685686,"l":46065.635866162,"c":46306.1563353183,"v":479832.4041196636,"t":1730444400}
+{"o":46306.1563353183,"h":46483.8305192298,"l":46206.5589388701,"c":46272.4099724145,"v":471582.4832755824,"t":1730448000}
+{"o":46272.4099724145,"h":46610.9672926248,"l":45665.8865994724,"c":46150.8826894074,"v":700137.1832547558,"t":1730451600}
+{"o":46150.8826894074,"h":46645.9491020284,"l":46136.9078167612,"c":46481.5447416357,"v":1046508.0600415288,"t":1730455200}
+{"o":46481.5447416357,"h":46635.1711762779,"l":46347.5206977632,"c":46406.4422676373,"v":966794.336598682,"t":1730458800}
+{"o":46406.4422676373,"h":46964.9139653475,"l":46356.9861955899,"c":46931.8160060136,"v":1274401.3483196385,"t":1730462400}
+{"o":46931.8160060136,"h":47858.2320182825,"l":46426.8171235539,"c":47477.856019084,"v":1008446.7640679596,"t":1730466000}
+{"o":47477.856019084,"h":47835.6816129363,"l":46681.8955420846,"c":47014.222840515,"v":1157298.0652796386,"t":1730469600}
+{"o":47014.222840515,"h":47927.1768042531,"l":44852.966794198,"c":45576.203587354,"v":1455219.6064409998,"t":1730473200}
+{"o":45576.203587354,"h":46724.9133767188,"l":45453.0619696947,"c":46226.5564060908,"v":1350202.8226904576,"t":1730476800}
+{"o":46226.5564060908,"h":46667.2781071936,"l":46088.6918754366,"c":46300.2400671979,"v":1122744.0769990487,"t":1730480400}
+{"o":46300.2400671979,"h":46477.1591212713,"l":46009.3577734427,"c":46208.5966865643,"v":798512.1883412253,"t":1730484000}
+{"o":46208.5966865643,"h":46381.531474239,"l":45253.818191215,"c":45814.4495117462,"v":815389.8631268869,"t":1730487600}
+{"o":45814.4495117462,"h":45971.1848127487,"l":45555.5460584334,"c":45577.6147381885,"v":626480.1700959046,"t":1730491200}
+{"o":45577.6147381885,"h":45801.3583564064,"l":45086.421979207,"c":45608.9883362885,"v":806892.1721725304,"t":1730494800}
+{"o":45608.9883362885,"h":45804.351040375,"l":45479.2072300933,"c":45785.9495948237,"v":614786.738233453,"t":1730498400}
+{"o":45785.9495948237,"h":45943.3866777142,"l":45685.7897238162,"c":45864.7714378089,"v":576275.3336036803,"t":1730502000}
+{"o":45864.7714378089,"h":46230.4267106799,"l":45840.0193502458,"c":46072.8212969266,"v":541698.5481573489,"t":1730505600}
+{"o":46072.8212969266,"h":46319.603547484,"l":46046.2617727528,"c":46217.3396764907,"v":521704.2013039288,"t":1730509200}
+{"o":46217.3396764907,"h":46554.9495973189,"l":46163.3271672731,"c":46250.2472031168,"v":510998.4246988642,"t":1730512800}
+{"o":46250.2472031168,"h":46312.6905728878,"l":46033.7786355543,"c":46112.4215182978,"v":457239.0493471723,"t":1730516400}
+{"o":46112.4215182978,"h":46156.5978099662,"l":45714.125563189,"c":45927.9368236967,"v":357672.7854391625,"t":1730520000}
+{"o":45927.9368236967,"h":46119.5476477225,"l":45741.1847145058,"c":46069.6942123049,"v":339261.6085508863,"t":1730523600}
+{"o":46069.6942123049,"h":46110.0737291458,"l":45905.7934917696,"c":46084.6740505497,"v":369003.7324453021,"t":1730527200}
+{"o":46084.6740505497,"h":46304.8444400281,"l":45601.3800533269,"c":45928.217673883,"v":402087.2562086304,"t":1730530800}
+{"o":45928.217673883,"h":45986.4829238497,"l":45612.1867373594,"c":45651.8217427057,"v":434330.3975309432,"t":1730534400}
+{"o":45651.8217427057,"h":45885.217592879,"l":45378.5408730521,"c":45629.1353799191,"v":431651.9411527088,"t":1730538000}
+{"o":45629.1353799191,"h":45786.5574832925,"l":45249.6032771805,"c":45652.3119284342,"v":505058.9338379028,"t":1730541600}
+{"o":45652.3119284342,"h":45720.1320982715,"l":45268.4001355534,"c":45545.0271937722,"v":449174.5054394458,"t":1730545200}
+{"o":45545.0271937722,"h":47187.2344150109,"l":45214.9011638731,"c":45906.8140535675,"v":586725.1757442148,"t":1730548800}
+{"o":45906.8140535675,"h":46483.5671403252,"l":45450.3179818011,"c":46018.4409491519,"v":657499.8583546577,"t":1730552400}
+{"o":46018.4409491519,"h":46123.2074572172,"l":45298.034969891,"c":45785.181104541,"v":727166.9807714743,"t":1730556000}
+{"o":45785.181104541,"h":45924.7377162385,"l":45347.0544704581,"c":45813.1573101308,"v":764671.4797651233,"t":1730559600}
+{"o":45813.1573101308,"h":46337.7669616947,"l":45684.7318325474,"c":46179.0507062072,"v":1122568.134239675,"t":1730563200}
+{"o":46179.0507062072,"h":46189.9972488427,"l":43123.2601194987,"c":44189.0990102055,"v":1007760.2138146989,"t":1730566800}
+{"o":44189.0990102055,"h":44311.634492998,"l":42620.7523866191,"c":43667.490254739,"v":946629.9886933817,"t":1730570400}
+{"o":43667.490254739,"h":44052.0563679455,"l":43544.5055494322,"c":43893.7513467156,"v":938592.9022630502,"t":1730574000}
+{"o":43893.7513467156,"h":44501.4710251167,"l":37869.6396520264,"c":40559.8756680356,"v":1045763.7661959113,"t":1730577600}
+{"o":40559.8756680356,"h":40622.6538102589,"l":36934.4051022233,"c":38958.7319573039,"v":623111.349010294,"t":1730581200}
+{"o":38958.7319573039,"h":39057.7792603684,"l":38829.299544534,"c":38875.3469201364,"v":597591.1127273744,"t":1730584800}
+{"o":38875.3469201364,"h":38931.3156768115,"l":38665.2871056393,"c":38930.9356213401,"v":744904.91888542,"t":1730588400}
+{"o":38930.9356213401,"h":39036.547674148,"l":38706.9765071267,"c":38711.049366992,"v":655745.7543409771,"t":1730592000}
+{"o":38711.049366992,"h":38767.2836310639,"l":38352.2394090367,"c":38395.1893788089,"v":661240.7408141718,"t":1730595600}
+{"o":38395.1893788089,"h":38693.9655749102,"l":37553.6289289517,"c":38117.2922271169,"v":1050203.5742004167,"t":1730599200}
+{"o":38117.2922271169,"h":38203.1924129494,"l":37801.1411875689,"c":38067.0508795428,"v":725303.6267277865,"t":1730602800}
+{"o":38067.0508795428,"h":38456.4573161039,"l":37748.0607933333,"c":38086.9261386591,"v":516118.5492471192,"t":1730606400}
+{"o":38086.9261386591,"h":38228.2398382762,"l":37810.2845329476,"c":37824.0378261103,"v":733298.5379309388,"t":1730610000}
+{"o":37824.0378261103,"h":38199.9621065507,"l":37752.3402088592,"c":38095.2463776873,"v":647585.1304717301,"t":1730613600}
+{"o":38095.2463776873,"h":38306.3412730189,"l":38045.8072283451,"c":38172.6164264763,"v":524296.7604269244,"t":1730617200}
+{"o":38172.6164264763,"h":38292.0165720842,"l":37976.4644519631,"c":38238.9084732951,"v":663006.2316731113,"t":1730620800}
+{"o":38238.9084732951,"h":38853.8217257051,"l":37969.2197914545,"c":38329.8447249955,"v":701295.7932853175,"t":1730624400}
+{"o":38329.8447249955,"h":38720.2755793791,"l":38329.8447249955,"c":38607.6714767307,"v":725512.5516188295,"t":1730628000}
+{"o":38607.6714767307,"h":38845.3505152509,"l":38438.9662759777,"c":38567.0187569892,"v":714309.2549937472,"t":1730631600}
+{"o":38567.0187569892,"h":38794.7745212089,"l":38469.296602783,"c":38538.6606506835,"v":792888.5040911554,"t":1730635200}
+{"o":38538.6606506835,"h":38672.3326473053,"l":37871.5004232771,"c":37946.8680179514,"v":1010127.4243835056,"t":1730638800}
+{"o":37946.8680179514,"h":38261.5773918916,"l":37424.1696386365,"c":37703.698658651,"v":1040176.7334537315,"t":1730642400}
+{"o":37703.698658651,"h":38020.596019859,"l":37284.3618212119,"c":37891.7341890574,"v":1111389.4644878798,"t":1730646000}
+{"o":37891.7341890574,"h":38234.1253601875,"l":37748.8904955391,"c":37800.6092601653,"v":862662.8858863433,"t":1730649600}
+{"o":37800.6092601653,"h":38332.9917930047,"l":37782.439817932,"c":38158.996706847,"v":789370.9033810706,"t":1730653200}
+{"o":38158.996706847,"h":38224.204836411,"l":37445.8693775907,"c":37642.8151760521,"v":769030.5238239658,"t":1730656800}
+{"o":37642.8151760521,"h":38316.0935009328,"l":37618.7515996728,"c":38257.6633347291,"v":781133.8465006737,"t":1730660400}
+{"o":38257.6633347291,"h":38683.9494402058,"l":37893.8192363978,"c":38487.6860296073,"v":796322.1120119483,"t":1730664000}
+{"o":38487.6860296073,"h":38718.6549835901,"l":38299.6410872524,"c":38488.6044534919,"v":861522.2990032804,"t":1730667600}
+{"o":38488.6044534919,"h":38614.4088176297,"l":38278.0933357734,"c":38395.6533734088,"v":619667.361268773,"t":1730671200}
+{"o":38395.6533734088,"h":38461.7915940434,"l":38161.798711783,"c":38324.1603043296,"v":572861.488484902,"t":1730674800}
+{"o":38324.1603043296,"h":38324.1603043296,"l":37835.7390349647,"c":38107.8315102179,"v":624642.9970252212,"t":1730678400}
+{"o":38107.8315102179,"h":38572.2819139428,"l":38016.2372979902,"c":38397.7736754789,"v":796322.3118000116,"t":1730682000}
+{"o":38397.7736754789,"h":38770.8659432637,"l":38187.6419241355,"c":38732.9855729523,"v":1133304.5369881296,"t":1730685600}
+{"o":38732.9855729523,"h":38860.1058555352,"l":38204.0735010041,"c":38317.3455046762,"v":737069.0966614292,"t":1730689200}
+{"o":38317.3455046762,"h":38556.6932302226,"l":38291.854237844,"c":38354.4635181934,"v":574487.1184023157,"t":1730692800}
+{"o":38354.4635181934,"h":38379.6388873708,"l":37952.8451867187,"c":37987.2786130106,"v":552411.5057443863,"t":1730696400}
+{"o":37987.2786130106,"h":38279.5730282765,"l":37875.5857257108,"c":38250.0676326821,"v":480577.1604651337,"t":1730700000}
+{"o":38250.0676326821,"h":38283.1697595924,"l":37833.8225387131,"c":37968.6184389545,"v":520615.1450835262,"t":1730703600}
+{"o":37968.6184389545,"h":38371.5377746804,"l":37640.040074177,"c":38068.6508891763,"v":582228.6659786932,"t":1730707200}
+{"o":38068.6508891763,"h":38384.013470362,"l":38061.8421047179,"c":38342.1739641036,"v":563436.0052113867,"t":1730710800}
+{"o":38342.1739641036,"h":38808.7777699082,"l":38289.3068096997,"c":38724.7714049122,"v":683752.7974035685,"t":1730714400}
+{"o":38724.7714049122,"h":39052.6828594926,"l":36455.4931592487,"c":37976.2465330568,"v":677231.6899100727,"t":1730718000}
+{"o":37976.2465330568,"h":38176.9375700719,"l":36310.6279865186,"c":37245.7279967985,"v":696300.9601731213,"t":1730721600}
+{"o":37245.7279967985,"h":37421.1292932004,"l":36561.7998893253,"c":36717.0886349696,"v":674206.8917095468,"t":1730725200}
+{"o":36717.0886349696,"h":38583.2637970583,"l":36429.1725751649,"c":37738.1814770816,"v":680498.0123444252,"t":1730728800}
+{"o":37738.1814770816,"h":37964.2336373573,"l":37513.2604316195,"c":37857.5102410067,"v":634600.7255211488,"t":1730732400}
+{"o":37857.5102410067,"h":38452.4979426031,"l":37024.6973964545,"c":37480.9793316491,"v":654754.135641617,"t":1730736000}
+{"o":37480.9793316491,"h":37834.5693473273,"l":36525.4999841294,"c":37316.3569601748,"v":678497.9576266933,"t":1730739600}
+{"o":37316.3569601748,"h":37552.7568165315,"l":36834.4795555184,"c":36996.9400281102,"v":840236.6902393389,"t":1730743200}
+{"o":36996.9400281102,"h":37243.4027901163,"l":36959.728420675,"c":37092.1161895183,"v":598553.921343261,"t":1730746800}
+{"o":37092.1161895183,"h":37256.8951495583,"l":36645.1102481731,"c":36840.5078755695,"v":647929.2815592425,"t":1730750400}
+{"o":36840.5078755695,"h":37220.0133318846,"l":35896.5787741393,"c":36343.3576835425,"v":927513.743791781,"t":1730754000}
+{"o":36343.3576835425,"h":37138.8527835726,"l":36277.966895011,"c":36968.8917244962,"v":815542.1891035445,"t":1730757600}
+{"o":36968.8917244962,"h":37132.5993661018,"l":36760.8914218271,"c":36948.6723454285,"v":604447.1742205134,"t":1730761200}
+{"o":36948.6723454285,"h":37325.8888284042,"l":36926.3014383671,"c":37094.0263828445,"v":769304.6755927575,"t":1730764800}
+{"o":37094.0263828445,"h":37148.5030772944,"l":36701.5275641315,"c":37013.7994752838,"v":685110.7464124099,"t":1730768400}
+{"o":37013.7994752838,"h":37343.2557230278,"l":36869.9651270435,"c":37023.1225553099,"v":611433.6738704821,"t":1730772000}
+{"o":37023.1225553099,"h":37368.0908141285,"l":36655.9871516538,"c":37285.2040804123,"v":695604.2982507249,"t":1730775600}
+{"o":37285.2040804123,"h":37481.4591594203,"l":37113.9187874955,"c":37282.1884574638,"v":557687.3108742632,"t":1730779200}
+{"o":37282.1884574638,"h":37550.8544988118,"l":37096.4489936857,"c":37453.287921345,"v":526404.7932886404,"t":1730782800}
+{"o":37453.287921345,"h":37519.1465104065,"l":37170.0073345787,"c":37458.1423309199,"v":550508.3167245575,"t":1730786400}
+{"o":37458.1423309199,"h":37805.4503681104,"l":37290.3564535048,"c":37600.7538878877,"v":650156.2007265164,"t":1730790000}
+{"o":37600.7538878877,"h":37786.3290438042,"l":37519.1342295015,"c":37785.9490157439,"v":613390.5168673113,"t":1730793600}
+{"o":37785.9490157439,"h":37909.8044422788,"l":37495.1418411985,"c":37526.0153066963,"v":540489.5850227621,"t":1730797200}
+{"o":37526.0153066963,"h":37571.0102882249,"l":37346.8079787731,"c":37528.3651656271,"v":506572.3617497822,"t":1730800800}
+{"o":37528.3651656271,"h":37785.7020689252,"l":37520.197485206,"c":37666.3391666644,"v":529147.7438528748,"t":1730804400}
+{"o":37666.3391666644,"h":38090.40652717,"l":37422.7235939894,"c":37773.7748445018,"v":621458.9654753796,"t":1730808000}
+{"o":37773.7748445018,"h":38212.9747006527,"l":37520.7371059934,"c":38053.4925645074,"v":725978.1927732999,"t":1730811600}
+{"o":38053.4925645074,"h":39278.583692074,"l":37690.2280427935,"c":38907.7778400434,"v":1147828.4885459105,"t":1730815200}
+{"o":38907.7778400434,"h":39058.9006031584,"l":38245.8224477919,"c":38522.0212168497,"v":1102884.7289577529,"t":1730818800}
+{"o":38522.0212168497,"h":39281.6701768022,"l":38395.4640030222,"c":39159.5151727905,"v":928385.7127540894,"t":1730822400}
+{"o":39159.5151727905,"h":43208.9358442629,"l":38578.9509724366,"c":41366.8969504273,"v":780168.6019469246,"t":1730826000}
+{"o":41366.8969504273,"h":41521.2945301297,"l":41191.8713882382,"c":41403.1428550666,"v":675288.6954667758,"t":1730829600}
+{"o":41403.1428550666,"h":41544.4220002335,"l":40571.48380861,"c":40714.6375119031,"v":740019.1763877869,"t":1730833200}
+{"o":40714.6375119031,"h":41424.4203105054,"l":40507.6658314636,"c":41394.3880911125,"v":739777.8447380951,"t":1730836800}
+{"o":41394.3880911125,"h":41431.7081673098,"l":40921.8120196149,"c":41030.3865292009,"v":548276.1745283129,"t":1730840400}
+{"o":41030.3865292009,"h":41544.0074070528,"l":40674.8273153846,"c":41538.4373815131,"v":629979.1280452684,"t":1730844000}
+{"o":41538.4373815131,"h":41621.5965291349,"l":41278.9176284229,"c":41338.9046747365,"v":679922.2253177338,"t":1730847600}
+{"o":41338.9046747365,"h":42987.2218362443,"l":40843.4824016345,"c":42578.3406831517,"v":1262549.2831316204,"t":1730851200}
+{"o":42578.3406831517,"h":43096.9767064052,"l":42058.469002355,"c":42653.8150112184,"v":1144628.7207101923,"t":1730854800}
+{"o":42653.8150112184,"h":44385.4594813327,"l":42080.4952448905,"c":43976.1881577572,"v":1244134.9612370189,"t":1730858400}
+{"o":43976.1881577572,"h":45321.2910914925,"l":43067.5830364985,"c":45008.5981229915,"v":2039728.6209468408,"t":1730862000}
+{"o":45008.5981229915,"h":45848.7298931957,"l":43959.7268610787,"c":44850.0167276726,"v":1634290.9855232148,"t":1730865600}
+{"o":44850.0167276726,"h":44974.0196648573,"l":44190.9637503491,"c":44865.9626127673,"v":1307138.5925891625,"t":1730869200}
+{"o":44865.9626127673,"h":45740.0013017264,"l":44701.3078845509,"c":44847.3991856853,"v":1444961.1242221424,"t":1730872800}
+{"o":44847.3991856853,"h":45704.6571425831,"l":44206.6212857111,"c":44516.983541131,"v":1372956.6506670036,"t":1730876400}
+{"o":44516.983541131,"h":45026.0226894114,"l":43602.5933486713,"c":44589.7509909222,"v":1236918.2965408515,"t":1730880000}
+{"o":44589.7509909222,"h":45060.5027941019,"l":44584.9714133524,"c":44895.1412612087,"v":799880.5815218602,"t":1730883600}
+{"o":44895.1412612087,"h":45170.6360240993,"l":44724.9010502594,"c":45100.0088916841,"v":680088.7054958007,"t":1730887200}
+{"o":45100.0088916841,"h":45498.1679733576,"l":44516.8570592956,"c":45128.8049132505,"v":663562.6291899821,"t":1730890800}
+{"o":45128.8049132505,"h":45618.7860264561,"l":44843.2533472253,"c":44883.0966027793,"v":742885.4671907807,"t":1730894400}
+{"o":44883.0966027793,"h":45558.9700048669,"l":44695.0181712878,"c":45317.0410136954,"v":775149.2244927972,"t":1730898000}
+{"o":45317.0410136954,"h":45711.7444458692,"l":44713.1385949215,"c":44826.853963796,"v":972755.8106472379,"t":1730901600}
+{"o":44826.853963796,"h":47560.5836468519,"l":44666.3391789968,"c":46528.9705566072,"v":1014186.8522270817,"t":1730905200}
+{"o":46528.9705566072,"h":46698.6088114383,"l":46316.277855309,"c":46670.3318603022,"v":755955.8625683935,"t":1730908800}
+{"o":46670.3318603022,"h":46832.302816478,"l":46280.8108166863,"c":46562.448619016,"v":769411.4712636726,"t":1730912400}
+{"o":46562.448619016,"h":47140.5986367845,"l":46344.1334150773,"c":46935.78288103,"v":714439.5776951306,"t":1730916000}
+{"o":46935.78288103,"h":47166.2092545592,"l":46544.7553709726,"c":47080.9327306733,"v":785768.526831587,"t":1730919600}
+{"o":47080.9327306733,"h":47186.7612695765,"l":46597.7758084684,"c":46858.8829616213,"v":873171.0255913167,"t":1730923200}
+{"o":46858.8829616213,"h":47481.9748378695,"l":46452.5809314718,"c":47026.0090362765,"v":980598.4218658439,"t":1730926800}
+{"o":47026.0090362765,"h":47602.4349001318,"l":46883.1741707338,"c":47352.9253638043,"v":790615.148999939,"t":1730930400}
+{"o":47352.9253638043,"h":47615.6804653933,"l":44362.2746165593,"c":46798.6797776828,"v":780307.5049239524,"t":1730934000}
+{"o":46798.6797776828,"h":46993.0523228297,"l":46610.4796798893,"c":46953.1516313808,"v":795453.2438173668,"t":1730937600}
+{"o":46953.1516313808,"h":48319.9863327611,"l":46236.0410799665,"c":47136.1907204714,"v":962929.6430285022,"t":1730941200}
+{"o":47136.1907204714,"h":47907.1720375319,"l":47131.4185293564,"c":47787.7116056377,"v":839412.6005201408,"t":1730944800}
+{"o":47787.7116056377,"h":47800.9397939428,"l":47076.0354604852,"c":47189.6941219805,"v":806082.6225647554,"t":1730948400}
+{"o":47189.6941219805,"h":47446.7602844608,"l":46951.4573937659,"c":47037.1140223597,"v":664424.6716962978,"t":1730952000}
+{"o":47037.1140223597,"h":47156.9907039344,"l":46863.7527438353,"c":47128.4591139378,"v":596836.9848571375,"t":1730955600}
+{"o":47128.4591139378,"h":47389.724851713,"l":46422.7090491599,"c":46929.2782374907,"v":649584.3187632599,"t":1730959200}
+{"o":46929.2782374907,"h":47227.3353665124,"l":46661.4821325192,"c":47073.4711425461,"v":582659.6135462548,"t":1730962800}
+{"o":47073.4711425461,"h":47439.334465715,"l":47046.4308333307,"c":47310.9338335908,"v":621230.0030096332,"t":1730966400}
+{"o":47310.9338335908,"h":47310.9338335908,"l":46910.8510024553,"c":47158.8406435821,"v":527615.5044154356,"t":1730970000}
+{"o":47158.8406435821,"h":47172.6074281367,"l":46454.4464298861,"c":46682.2563369991,"v":562730.0329641682,"t":1730973600}
+{"o":46682.2563369991,"h":46772.315455117,"l":45702.9290193845,"c":45890.8723433514,"v":528910.3383446127,"t":1730977200}
+{"o":45890.8723433514,"h":46372.168195434,"l":45821.9145408123,"c":46275.9381766924,"v":551788.1483419732,"t":1730980800}
+{"o":46275.9381766924,"h":46474.7321834145,"l":45784.7587604013,"c":45910.2037920517,"v":622598.1196847745,"t":1730984400}
+{"o":45910.2037920517,"h":46463.5682796193,"l":45882.9186634122,"c":46306.4244451509,"v":890915.1164163473,"t":1730988000}
+{"o":46306.4244451509,"h":47556.7513084852,"l":45932.0980692683,"c":47458.1262078798,"v":1086176.8767899773,"t":1730991600}
+{"o":47458.1262078798,"h":48123.0611289055,"l":46883.1380714066,"c":47629.0969952859,"v":1019374.6122557997,"t":1730995200}
+{"o":47629.0969952859,"h":48199.5505659533,"l":47268.1390779657,"c":48095.7460132123,"v":986350.1817440016,"t":1730998800}
+{"o":48095.7460132123,"h":48681.3371186468,"l":47552.3185312497,"c":48155.5279868506,"v":1005366.8765796091,"t":1731002400}
+{"o":48155.5279868506,"h":48265.1695016267,"l":47565.5433230784,"c":48219.9582455721,"v":941809.930015534,"t":1731006000}
+{"o":48219.9582455721,"h":48385.8946795975,"l":47920.7918246675,"c":48243.9758418026,"v":907566.4211263137,"t":1731009600}
+{"o":48243.9758418026,"h":48459.9233809256,"l":48019.2836222332,"c":48028.0273433922,"v":974818.1721596121,"t":1731013200}
+{"o":48028.0273433922,"h":48152.0737324524,"l":47531.9198688557,"c":47764.5854014393,"v":896780.3127820333,"t":1731016800}
+{"o":47764.5854014393,"h":48079.365625751,"l":47498.0227554942,"c":48027.5831183005,"v":725265.1180169109,"t":1731020400}
+{"o":48027.5831183005,"h":49161.514345019,"l":47747.279878155,"c":48512.3295794127,"v":1036204.2404394692,"t":1731024000}
+{"o":48512.3295794127,"h":48858.5665767146,"l":48240.3151488782,"c":48399.0888968521,"v":933800.1183735981,"t":1731027600}
+{"o":48399.0888968521,"h":48452.8677401313,"l":47757.1731272842,"c":47833.63154208,"v":1029510.5453888039,"t":1731031200}
+{"o":47833.63154208,"h":48469.3302458266,"l":47762.0650950887,"c":48379.2521167726,"v":694836.4160065018,"t":1731034800}
+{"o":48379.2521167726,"h":48572.9412495042,"l":48217.2985753604,"c":48315.8510042496,"v":557518.5495627857,"t":1731038400}
+{"o":48315.8510042496,"h":48855.9002683299,"l":48261.6946400205,"c":48614.1027428545,"v":612616.8879421009,"t":1731042000}
+{"o":48614.1027428545,"h":56755.9001447343,"l":48326.3569826792,"c":51635.4308068988,"v":571490.9062555763,"t":1731045600}
+{"o":51635.4308068988,"h":52168.350575666,"l":51255.5413663002,"c":52084.8894995688,"v":655597.1993821325,"t":1731049200}
+{"o":52084.8894995688,"h":52086.4864029983,"l":51466.7446543469,"c":51746.0079729861,"v":602632.5291809924,"t":1731052800}
+{"o":51746.0079729861,"h":52747.2589871947,"l":51430.3133631,"c":52300.6593920533,"v":652474.2680303359,"t":1731056400}
+{"o":52300.6593920533,"h":54790.7315976192,"l":51828.1579971977,"c":53464.5567461298,"v":736160.8314941707,"t":1731060000}
+{"o":53464.5567461298,"h":53865.2895166259,"l":53311.8896765289,"c":53311.8896765289,"v":722381.238560656,"t":1731063600}
+{"o":53311.8896765289,"h":53602.9886430232,"l":53130.6658687009,"c":53204.6788133983,"v":768937.4350615711,"t":1731067200}
+{"o":53204.6788133983,"h":53845.1113875906,"l":53091.1646292263,"c":53699.3252084295,"v":731289.0033501745,"t":1731070800}
+{"o":53699.3252084295,"h":54308.2150877541,"l":52255.5490138305,"c":52563.0982430426,"v":977142.785897927,"t":1731074400}
+{"o":52563.0982430426,"h":53267.838283238,"l":52229.5502654669,"c":52937.7628886223,"v":905903.4315632657,"t":1731078000}
+{"o":52937.7628886223,"h":53284.0327286023,"l":51858.6559224846,"c":52036.9270004296,"v":854870.6619070395,"t":1731081600}
+{"o":52036.9270004296,"h":52892.5941371633,"l":51671.3279968294,"c":52550.9933661596,"v":830909.6467899905,"t":1731085200}
+{"o":52550.9933661596,"h":53659.5415195106,"l":51076.8415692515,"c":52575.0974844493,"v":812470.1524401746,"t":1731088800}
+{"o":52575.0974844493,"h":53047.1165083383,"l":50955.7170075089,"c":51544.3065508666,"v":803656.0861349109,"t":1731092400}
+{"o":51544.3065508666,"h":51983.529732957,"l":51038.9162531476,"c":51452.3423344707,"v":806850.7701771496,"t":1731096000}
+{"o":51452.3423344707,"h":51726.8157719607,"l":51088.1543578479,"c":51531.2309161061,"v":643522.0821264188,"t":1731099600}
+{"o":51531.2309161061,"h":51757.7309119389,"l":51394.1568866401,"c":51570.1973683523,"v":639471.4843304341,"t":1731103200}
+{"o":51570.1973683523,"h":52110.9671381355,"l":51381.4523451568,"c":51840.5721884177,"v":536599.7863075652,"t":1731106800}
+{"o":51840.5721884177,"h":51933.221564411,"l":51554.2578359402,"c":51817.2863582487,"v":622645.9139428799,"t":1731110400}
+{"o":51817.2863582487,"h":51921.1503387643,"l":51567.7867019582,"c":51770.7517127933,"v":626693.831421372,"t":1731114000}
+{"o":51770.7517127933,"h":51866.093891025,"l":51183.868191903,"c":51771.5307096364,"v":617624.5046338078,"t":1731117600}
+{"o":51771.5307096364,"h":51967.7613432415,"l":51433.8652883681,"c":51671.4562037163,"v":577662.5183208743,"t":1731121200}
+{"o":51671.4562037163,"h":51929.1649219139,"l":51671.4562037163,"c":51811.0290102209,"v":518196.85714987,"t":1731124800}
+{"o":51811.0290102209,"h":52367.4581241287,"l":51759.5935302932,"c":52133.950987659,"v":581355.4628114263,"t":1731128400}
+{"o":52133.950987659,"h":52582.6467064816,"l":51894.2430383998,"c":52104.3156233871,"v":611150.3246620022,"t":1731132000}
+{"o":52104.3156233871,"h":52120.6824688585,"l":51624.2890271911,"c":51766.5735239189,"v":566669.1834935757,"t":1731135600}
+{"o":51766.5735239189,"h":52387.944636697,"l":51700.6872644308,"c":52110.4136014233,"v":624697.0876397722,"t":1731139200}
+{"o":52110.4136014233,"h":52398.5236762997,"l":52110.4136014233,"c":52166.8613723565,"v":691907.5301275851,"t":1731142800}
+{"o":52166.8613723565,"h":52615.2249928049,"l":52088.8160995257,"c":52482.8388801445,"v":542183.8519228265,"t":1731146400}
+{"o":52482.8388801445,"h":52600.4823721187,"l":52039.9485779411,"c":52380.4305069514,"v":556651.1720402177,"t":1731150000}
+{"o":52380.4305069514,"h":52454.4852696685,"l":51275.3707181505,"c":51481.5578921425,"v":575876.8011255783,"t":1731153600}
+{"o":51481.5578921425,"h":51748.6037591973,"l":49939.1288145603,"c":50578.1350860875,"v":539967.5902600234,"t":1731157200}
+{"o":50578.1350860875,"h":50705.0811334457,"l":50007.5486916481,"c":50205.4848077429,"v":643883.2014876724,"t":1731160800}
+{"o":50205.4848077429,"h":50345.5682426491,"l":49728.1137187063,"c":50106.8202343212,"v":538260.2504346763,"t":1731164400}
+{"o":50106.8202343212,"h":50386.339175429,"l":49613.9836897833,"c":49792.6919285032,"v":602536.466995715,"t":1731168000}
+{"o":49792.6919285032,"h":50440.9050808749,"l":49047.3670542325,"c":49826.1139255917,"v":643483.7252148908,"t":1731171600}
+{"o":49826.1139255917,"h":50056.4714462552,"l":49757.4891137789,"c":50020.5741779547,"v":512677.8985085678,"t":1731175200}
+{"o":50020.5741779547,"h":50222.0185688847,"l":49599.8282019573,"c":49757.2009271833,"v":570207.1824219886,"t":1731178800}
+{"o":49757.2009271833,"h":50293.221162008,"l":49657.1958852088,"c":50063.1443801357,"v":531040.6339121605,"t":1731182400}
+{"o":50063.1443801357,"h":50313.8231919739,"l":49528.2342677785,"c":49611.2588380177,"v":510265.8781451471,"t":1731186000}
+{"o":49611.2588380177,"h":50063.367136671,"l":49374.0417084643,"c":49896.9199971715,"v":536437.4096359166,"t":1731189600}
+{"o":49896.9199971715,"h":51734.8798322657,"l":47611.1771170713,"c":49631.9438134333,"v":640918.6281335872,"t":1731193200}
+{"o":49631.9438134333,"h":50095.6361384182,"l":46430.3351257011,"c":48287.9782343043,"v":739063.2721380139,"t":1731196800}
+{"o":48287.9782343043,"h":48756.6101445806,"l":47470.732454292,"c":47995.7754223605,"v":743116.1269793893,"t":1731200400}
+{"o":47995.7754223605,"h":49151.6857544845,"l":47387.454076527,"c":47996.2350410862,"v":764273.2220569436,"t":1731204000}
+{"o":47996.2350410862,"h":48196.6878896954,"l":47455.9047335731,"c":47535.2037290622,"v":647237.9216761016,"t":1731207600}
+{"o":47535.2037290622,"h":48581.8670468647,"l":47211.73820778,"c":48166.4363828639,"v":729624.6331492433,"t":1731211200}
+{"o":48166.4363828639,"h":49475.9032560223,"l":47690.2151008577,"c":48581.9765528425,"v":857489.1473010803,"t":1731214800}
+{"o":48581.9765528425,"h":48687.3887632907,"l":47686.124854767,"c":48009.5409019552,"v":633201.4845065093,"t":1731218400}
+{"o":48009.5409019552,"h":49207.0628420236,"l":47578.3824962767,"c":47901.0670567474,"v":528460.8752677232,"t":1731222000}
+{"o":47901.0670567474,"h":48036.6562788626,"l":47640.5932837618,"c":47924.4643675992,"v":598313.454679188,"t":1731225600}
+{"o":47924.4643675992,"h":48159.3565044556,"l":47798.2788973312,"c":47969.1247140419,"v":675280.3929621349,"t":1731229200}
+{"o":47969.1247140419,"h":48131.4425907727,"l":47765.7086938019,"c":47991.8401854978,"v":634308.871924302,"t":1731232800}
+{"o":47991.8401854978,"h":48422.9862048789,"l":44416.022109898,"c":46811.128289386,"v":653339.2303662379,"t":1731236400}
+{"o":46811.128289386,"h":47033.0713621434,"l":46122.2348159376,"c":46543.3579461347,"v":843301.2936470502,"t":1731240000}
+{"o":46543.3579461347,"h":46857.7858568175,"l":46415.9522966697,"c":46838.2586358119,"v":801963.4636600701,"t":1731243600}
+{"o":46838.2586358119,"h":47453.4129601941,"l":46136.439168332,"c":46670.659876763,"v":1057278.0116804682,"t":1731247200}
+{"o":46670.659876763,"h":47953.1823025034,"l":46268.1212027642,"c":47539.9665940062,"v":1034859.2389692282,"t":1731250800}
+{"o":47539.9665940062,"h":47781.4946886722,"l":47012.1307681951,"c":47481.9303835231,"v":1277157.2815890063,"t":1731254400}
+{"o":47481.9303835231,"h":48567.2961110636,"l":47125.3766642173,"c":47846.6878822874,"v":904011.235384571,"t":1731258000}
+{"o":47846.6878822874,"h":48305.3869371594,"l":47655.1535699348,"c":47693.0302045538,"v":1123384.3456041012,"t":1731261600}
+{"o":47693.0302045538,"h":48423.5201633087,"l":46386.8258988946,"c":47233.2184765763,"v":1126709.644878672,"t":1731265200}
+{"o":47233.2184765763,"h":47700.9345706431,"l":45800.3887732016,"c":46022.9877786822,"v":1093668.1557562407,"t":1731268800}
+{"o":46022.9877786822,"h":47599.0965353085,"l":45107.3420558676,"c":46949.8565759834,"v":1216730.6015504962,"t":1731272400}
+{"o":46949.8565759834,"h":48430.7687952091,"l":46310.2837582649,"c":47525.0236222329,"v":1089272.3281009665,"t":1731276000}
+{"o":47525.0236222329,"h":47672.6836663132,"l":46303.0003604281,"c":46659.1309597985,"v":934277.6125588309,"t":1731279600}
+{"o":46659.1309597985,"h":46906.5480912689,"l":46543.474166966,"c":46816.2840649466,"v":882602.2378576685,"t":1731283200}
+{"o":46816.2840649466,"h":47454.8348459586,"l":46550.5357905158,"c":47003.9346729163,"v":850330.1596987949,"t":1731286800}
+{"o":47003.9346729163,"h":47286.9073932429,"l":46796.6275431036,"c":47244.9574143591,"v":1093294.0956090812,"t":1731290400}
+{"o":47244.9574143591,"h":47244.9574143591,"l":46508.0031413679,"c":46918.5270914911,"v":1054929.7713831242,"t":1731294000}
+{"o":46918.5270914911,"h":46978.7084146534,"l":46154.4118942029,"c":46457.3552543426,"v":1044955.0153369929,"t":1731297600}
+{"o":46457.3552543426,"h":47487.4510780714,"l":45619.1318509304,"c":46675.1857841652,"v":2329911.0222735521,"t":1731301200}
+{"o":46675.1857841652,"h":47215.8800425738,"l":46062.1702504757,"c":46878.0626157831,"v":2180992.7427427862,"t":1731304800}
+{"o":46878.0626157831,"h":47369.4821325571,"l":46664.0728272695,"c":47106.7399932136,"v":1263217.087655104,"t":1731308400}
+{"o":47106.7399932136,"h":47523.5646232189,"l":45461.676352925,"c":46727.6390263682,"v":979252.3536066562,"t":1731312000}
+{"o":46727.6390263682,"h":47463.1216181628,"l":45760.0007642247,"c":47125.6180415718,"v":1014547.6342072668,"t":1731315600}
+{"o":47125.6180415718,"h":49120.717829203,"l":46341.1912315661,"c":48745.9688738761,"v":1181416.1938445147,"t":1731319200}
+{"o":48745.9688738761,"h":49224.491046686,"l":47225.8843130306,"c":48242.4900338911,"v":924436.5057009843,"t":1731322800}
+{"o":48242.4900338911,"h":48854.6369479687,"l":47585.8858251425,"c":47896.4562557378,"v":937286.5326285313,"t":1731326400}
+{"o":47896.4562557378,"h":48178.1932378128,"l":47164.7188677783,"c":48127.9136270619,"v":837411.9262366096,"t":1731330000}
+{"o":48127.9136270619,"h":49220.8214381516,"l":47561.6457639397,"c":48722.0738449381,"v":941767.0842772977,"t":1731333600}
+{"o":48722.0738449381,"h":49578.8555227222,"l":48095.6550257464,"c":49212.8704616125,"v":1034697.9139934422,"t":1731337200}
+{"o":49212.8704616125,"h":49889.924719675,"l":48588.1431442728,"c":49005.3996798499,"v":1032324.5818093264,"t":1731340800}
+{"o":49005.3996798499,"h":49559.8796660191,"l":48369.2407997334,"c":49262.2524094389,"v":1002238.9677899512,"t":1731344400}
+{"o":49262.2524094389,"h":49469.4799902161,"l":48440.9735450819,"c":49378.4323395707,"v":864528.8877061818,"t":1731348000}
+{"o":49378.4323395707,"h":49766.9840299742,"l":48238.3374601666,"c":48961.5516756528,"v":1165419.1790789508,"t":1731351600}
+{"o":48961.5516756528,"h":50111.9035681166,"l":48517.7132830743,"c":49179.4688822145,"v":1031135.2288142645,"t":1731355200}
+{"o":49179.4688822145,"h":49682.2568878875,"l":48445.2151043132,"c":49167.8691436826,"v":1008214.4187520349,"t":1731358800}
+{"o":49167.8691436826,"h":49906.5751234902,"l":48401.5251710157,"c":49764.7413873612,"v":1008883.2524162583,"t":1731362400}
+{"o":49764.7413873612,"h":51011.2694681483,"l":49007.0074479376,"c":49788.1676187387,"v":1077668.5001862687,"t":1731366000}
+{"o":49788.1676187387,"h":49890.0768773299,"l":46826.1311603131,"c":48855.4416457473,"v":1223055.0168270043,"t":1731369600}
+{"o":48855.4416457473,"h":49107.3175368575,"l":48408.8107901793,"c":48560.7262625089,"v":983203.6868277697,"t":1731373200}
+{"o":48560.7262625089,"h":48758.3904404018,"l":47379.5940156641,"c":48260.2465177799,"v":996154.1554203673,"t":1731376800}
+{"o":48260.2465177799,"h":48998.3717325793,"l":47994.5776670036,"c":48934.6276289455,"v":941936.1453027363,"t":1731380400}
+{"o":48934.6276289455,"h":49158.2939984455,"l":48116.7413412048,"c":48442.874687061,"v":1062469.7869155204,"t":1731384000}
+{"o":48442.874687061,"h":48811.4207474985,"l":47804.2357321831,"c":48293.0247128781,"v":1115876.7760716514,"t":1731387600}
+{"o":48293.0247128781,"h":50132.5373960935,"l":48199.9634882854,"c":49146.1998624373,"v":1187848.9573176946,"t":1731391200}
+{"o":49146.1998624373,"h":49604.0881309395,"l":48753.6360882026,"c":49604.0881309395,"v":1175941.7729041108,"t":1731394800}
+{"o":49604.0881309395,"h":50270.9648250162,"l":49058.7958099032,"c":50000.5003818362,"v":1134180.321467788,"t":1731398400}
+{"o":50000.5003818362,"h":50925.8816028906,"l":47963.8660672339,"c":48758.4390410276,"v":1534854.7236200122,"t":1731402000}
+{"o":48758.4390410276,"h":49388.0704368055,"l":46829.5216630822,"c":48152.9840586943,"v":2230250.2281758916,"t":1731405600}
+{"o":48152.9840586943,"h":48748.4417999553,"l":47488.9106832362,"c":47714.2049578419,"v":1324384.3486910691,"t":1731409200}
+{"o":47714.2049578419,"h":48519.4363290721,"l":46667.1598020977,"c":47322.9357585087,"v":1349238.0129547324,"t":1731412800}
+{"o":47322.9357585087,"h":47965.8132684073,"l":42276.085423178,"c":45843.3575524649,"v":1674502.4411090175,"t":1731416400}
+{"o":45843.3575524649,"h":50531.8558487893,"l":44864.1420805188,"c":48087.0423788379,"v":1884294.0254717893,"t":1731420000}
+{"o":48087.0423788379,"h":48169.0640425587,"l":47253.6999371937,"c":47472.8268681839,"v":1394822.9916425087,"t":1731423600}
+{"o":47472.8268681839,"h":48289.4465279571,"l":46616.1287593297,"c":48018.4197216911,"v":1511851.9036539597,"t":1731427200}
+{"o":48018.4197216911,"h":48341.4836730411,"l":47380.8265583719,"c":47579.4259135032,"v":1155088.7812683075,"t":1731430800}
+{"o":47579.4259135032,"h":48661.9777303546,"l":46978.0481980347,"c":48082.3439882438,"v":1057967.8076255152,"t":1731434400}
+{"o":48082.3439882438,"h":48606.0612868618,"l":47509.49763289,"c":48010.385421828,"v":1110672.6427872963,"t":1731438000}
+{"o":48010.385421828,"h":50006.5142857066,"l":47525.9961846093,"c":48848.0141728109,"v":1130142.6020236209,"t":1731441600}
+{"o":48848.0141728109,"h":49167.2900130362,"l":47978.4024355358,"c":48787.6601734571,"v":1150739.4564565686,"t":1731445200}
+{"o":48787.6601734571,"h":49530.0206393071,"l":48000.0704795709,"c":49152.2393182915,"v":1109829.7669502667,"t":1731448800}
+{"o":49152.2393182915,"h":49160.134754903,"l":48328.7244434139,"c":48389.712257972,"v":1208007.8065036202,"t":1731452400}
+{"o":48389.712257972,"h":49148.9566542519,"l":48083.9536887724,"c":48535.4389300524,"v":1357878.034750812,"t":1731456000}
+{"o":48535.4389300524,"h":48885.3365450237,"l":47499.3719478943,"c":48436.190426312,"v":1334180.6745776078,"t":1731459600}
+{"o":48436.190426312,"h":48922.1818437989,"l":46736.049358965,"c":48135.0892683957,"v":1518818.8507256701,"t":1731463200}
+{"o":48135.0892683957,"h":48419.7944317457,"l":47072.1664423811,"c":47094.5198084233,"v":1811918.3046693164,"t":1731466800}
+{"o":47094.5198084233,"h":47985.2577235808,"l":46531.6248736106,"c":47692.7368658054,"v":1732764.6083559238,"t":1731470400}
+{"o":47692.7368658054,"h":48152.8109354569,"l":47058.1601491757,"c":47215.4476907491,"v":1352117.3117227014,"t":1731474000}
+{"o":47215.4476907491,"h":47650.5246593583,"l":46560.4265102845,"c":46665.3479650716,"v":1087027.7329527121,"t":1731477600}
+{"o":46665.3479650716,"h":47486.4655468118,"l":46516.7035939898,"c":47359.447135438,"v":1039285.1733005129,"t":1731481200}
+{"o":47359.447135438,"h":47834.9730684925,"l":47062.9546856352,"c":47500.9118338909,"v":1066744.5707950792,"t":1731484800}
+{"o":47500.9118338909,"h":48653.7396239934,"l":46508.2246401011,"c":47370.9639770819,"v":1566237.3220249061,"t":1731488400}
+{"o":47370.9639770819,"h":51169.0996386132,"l":46903.8896167016,"c":49124.1540502313,"v":1478146.1652041839,"t":1731492000}
+{"o":49124.1540502313,"h":49661.8494530733,"l":48549.0811057111,"c":49072.1516242451,"v":1246824.0337124036,"t":1731495600}
+{"o":49072.1516242451,"h":49245.0925041855,"l":48658.5944332815,"c":49014.9703497631,"v":1465766.3349470678,"t":1731499200}
+{"o":49014.9703497631,"h":50902.6086140731,"l":47950.1825757215,"c":50021.6578568886,"v":2226094.9680156633,"t":1731502800}
+{"o":50021.6578568886,"h":51093.5012993374,"l":49218.707917437,"c":50973.9944871891,"v":2125800.2760515488,"t":1731506400}
+{"o":50973.9944871891,"h":51067.6916257516,"l":49454.957570439,"c":50665.3157862034,"v":2228931.1948583634,"t":1731510000}
+{"o":50665.3157862034,"h":51258.9250738951,"l":49594.6365869088,"c":50942.8092382316,"v":2354387.1222522538,"t":1731513600}
+{"o":50942.8092382316,"h":51700.7743836765,"l":50089.2106401462,"c":51179.8635045543,"v":1936945.0447005681,"t":1731517200}
+{"o":51179.8635045543,"h":51390.2729478629,"l":50655.7353904863,"c":51300.5349949186,"v":2004354.1713227036,"t":1731520800}
+{"o":51300.5349949186,"h":52157.4661787404,"l":49139.2979991977,"c":49857.9276960123,"v":3018473.3853807962,"t":1731524400}
+{"o":49857.9276960123,"h":50875.6838712287,"l":49219.8244432777,"c":50074.0788693104,"v":1885958.0147287485,"t":1731528000}
+{"o":50074.0788693104,"h":50306.8962661392,"l":48613.664998103,"c":49699.1341849951,"v":1688721.9732054996,"t":1731531600}
+{"o":49699.1341849951,"h":59222.7878090956,"l":49579.0666052993,"c":54149.9731061451,"v":1306306.7261998823,"t":1731535200}
+{"o":54149.9731061451,"h":54785.2562050954,"l":53886.3037311352,"c":54692.0055491054,"v":1294831.2236450145,"t":1731538800}
+{"o":54692.0055491054,"h":54835.0717802893,"l":53713.5877339447,"c":54195.0915189568,"v":1835906.1678407174,"t":1731542400}
+{"o":54195.0915189568,"h":54916.4247780719,"l":53911.3927604946,"c":54903.9718529215,"v":1831168.9752402091,"t":1731546000}
+{"o":54903.9718529215,"h":54943.584239926,"l":54171.1013023304,"c":54580.4022765811,"v":1696201.568789321,"t":1731549600}
+{"o":54580.4022765811,"h":55731.4579880089,"l":53817.2597116021,"c":55600.1145423898,"v":1896946.0682834212,"t":1731553200}
+{"o":55600.1145423898,"h":56948.3429171573,"l":54985.7169422281,"c":56166.4000064822,"v":1434509.7571506938,"t":1731556800}
+{"o":56166.4000064822,"h":56166.4000064822,"l":55451.9378857972,"c":55839.325228617,"v":1596155.806449943,"t":1731560400}
+{"o":55839.325228617,"h":56386.5647625037,"l":54618.4607189146,"c":54806.0245559832,"v":1520388.2364142691,"t":1731564000}
+{"o":54806.0245559832,"h":55588.1873479026,"l":54605.9635876099,"c":55387.7596165129,"v":1630634.188540672,"t":1731567600}
+{"o":55387.7596165129,"h":56072.9657159621,"l":55242.7745644396,"c":55682.5162094004,"v":1479377.3015194875,"t":1731571200}
+{"o":55682.5162094004,"h":56541.8640743381,"l":55489.2530492987,"c":56148.9473234532,"v":1560519.1353504087,"t":1731574800}
+{"o":56148.9473234532,"h":56244.6448428646,"l":53930.336838146,"c":54490.1517578245,"v":1468864.6959199188,"t":1731578400}
+{"o":54490.1517578245,"h":54768.5578234091,"l":53510.5916233809,"c":54202.6491766877,"v":1661345.6827888342,"t":1731582000}
+{"o":54202.6491766877,"h":58065.2720537382,"l":53497.3617612857,"c":55887.6692241068,"v":1318610.5888185105,"t":1731585600}
+{"o":55887.6692241068,"h":56621.8170147589,"l":55165.8462499942,"c":55689.1567983445,"v":1578115.2163876847,"t":1731589200}
+{"o":55689.1567983445,"h":60386.2055786386,"l":54671.1066448948,"c":55748.5490984063,"v":1978923.8470596878,"t":1731592800}
+{"o":55748.5490984063,"h":56904.0902858189,"l":55408.0345400349,"c":55863.2176539897,"v":1910256.8667522015,"t":1731596400}
+{"o":55863.2176539897,"h":57567.8255793863,"l":55118.6891460815,"c":57020.4207350381,"v":1744797.2802296297,"t":1731600000}
+{"o":57020.4207350381,"h":57020.9889839151,"l":56326.4293413589,"c":56546.3908589079,"v":1534902.9982705172,"t":1731603600}
+{"o":56546.3908589079,"h":56943.4085668489,"l":56018.0528105979,"c":56123.0844684394,"v":1477873.4990208675,"t":1731607200}
+{"o":56123.0844684394,"h":57598.0626213125,"l":56103.534905012,"c":56898.7484997804,"v":1481362.5113236993,"t":1731610800}
+{"o":56898.7484997804,"h":56898.7484997804,"l":55797.2791135558,"c":56160.8517725078,"v":1561218.7479317696,"t":1731614400}
+{"o":56160.8517725078,"h":56563.6894931085,"l":55724.6068321938,"c":56355.2284357163,"v":1558308.330308873,"t":1731618000}
+{"o":56355.2284357163,"h":57010.5292403311,"l":55207.8349366151,"c":56007.4656139066,"v":1598556.228483245,"t":1731621600}
+{"o":56007.4656139066,"h":56580.38378316,"l":54600.0698753455,"c":55586.2273225249,"v":1891789.4368397042,"t":1731625200}
+{"o":55586.2273225249,"h":56485.6165210818,"l":55048.0267074923,"c":55212.1094249791,"v":1563889.5556217504,"t":1731628800}
+{"o":55212.1094249791,"h":55536.5282548415,"l":54811.842697543,"c":55233.5456856593,"v":1466800.5873942843,"t":1731632400}
+{"o":55233.5456856593,"h":55424.6159236013,"l":54723.5541010348,"c":55306.8907002635,"v":1226429.8464110594,"t":1731636000}
+{"o":55306.8907002635,"h":56003.2868356756,"l":54964.2550502233,"c":55062.0002877342,"v":1231741.8293328159,"t":1731639600}
+{"o":55062.0002877342,"h":55414.6598599966,"l":53656.0105165017,"c":54191.7832261899,"v":1318550.1348410253,"t":1731643200}
+{"o":54191.7832261899,"h":55027.5572355057,"l":53944.3085257027,"c":54900.6116635213,"v":1176894.8664787926,"t":1731646800}
+{"o":54900.6116635213,"h":55380.123283894,"l":54682.633418698,"c":55012.0272995122,"v":1028124.5255534248,"t":1731650400}
+{"o":55012.0272995122,"h":55229.4306929831,"l":54839.7139346826,"c":54839.7139346826,"v":1092390.1250938592,"t":1731654000}
+{"o":54839.7139346826,"h":55402.1574909808,"l":54404.3689612089,"c":55318.8310829276,"v":1251610.3167793108,"t":1731657600}
+{"o":55318.8310829276,"h":56026.7481851838,"l":55115.8219125201,"c":55873.4833897451,"v":1360046.8596777127,"t":1731661200}
+{"o":55873.4833897451,"h":56123.0587356653,"l":55592.5120402377,"c":55839.1888867687,"v":1163830.2545666487,"t":1731664800}
+{"o":55839.1888867687,"h":55945.5066138794,"l":55544.2714996049,"c":55887.983898594,"v":1274968.6535727333,"t":1731668400}
+{"o":55887.983898594,"h":56298.1088779969,"l":55690.8666304592,"c":56011.3084032519,"v":1526370.6334988251,"t":1731672000}
+{"o":56011.3084032519,"h":56384.6258650683,"l":55562.0374619421,"c":56048.4246248186,"v":1753700.2503508085,"t":1731675600}
+{"o":56048.4246248186,"h":56192.1857579068,"l":54859.4931379419,"c":55182.2222384991,"v":2141879.0855892347,"t":1731679200}
+{"o":55182.2222384991,"h":55658.0562328175,"l":53952.9186592692,"c":54761.0732664054,"v":2054566.7645274668,"t":1731682800}
+{"o":54761.0732664054,"h":55596.5418902563,"l":54733.1079908756,"c":55104.6370120488,"v":2203407.1496839272,"t":1731686400}
+{"o":55104.6370120488,"h":55913.7692536474,"l":55062.25760863,"c":55462.6441571489,"v":1688066.8909570526,"t":1731690000}
+{"o":55462.6441571489,"h":55622.5645962652,"l":54980.9970625944,"c":55385.9474213881,"v":1584579.4121678164,"t":1731693600}
+{"o":55385.9474213881,"h":56185.170683109,"l":55047.4871174402,"c":55597.2058426851,"v":1620882.7890195227,"t":1731697200}
+{"o":55597.2058426851,"h":56807.7674006596,"l":55265.7678803343,"c":56401.9963246735,"v":1444670.4435436286,"t":1731700800}
+{"o":56401.9963246735,"h":57279.0758908427,"l":55912.3295458991,"c":56783.6338712587,"v":1486425.2353712425,"t":1731704400}
+{"o":56783.6338712587,"h":57123.4484426704,"l":56437.2432266808,"c":56731.0376434721,"v":1415374.0169595783,"t":1731708000}
+{"o":56731.0376434721,"h":57313.5018661074,"l":56667.8564786352,"c":56762.3466433625,"v":1467185.1411241316,"t":1731711600}
+{"o":56762.3466433625,"h":56777.1390958701,"l":56089.433056271,"c":56424.674707499,"v":1279869.690107685,"t":1731715200}
+{"o":56424.674707499,"h":56905.1323505239,"l":56109.8791078291,"c":56641.1903188396,"v":1027561.0468083158,"t":1731718800}
+{"o":56641.1903188396,"h":57013.4191115313,"l":55990.3784816183,"c":56158.4489619835,"v":1124240.7808721366,"t":1731722400}
+{"o":56158.4489619835,"h":56887.8989405757,"l":56140.7913522395,"c":56816.10874051,"v":1090406.9482426711,"t":1731726000}
+{"o":56816.10874051,"h":56936.9917161479,"l":56416.6970653763,"c":56446.6095229668,"v":1040444.7266830876,"t":1731729600}
+{"o":56446.6095229668,"h":56961.1059433223,"l":56343.2438972027,"c":56737.481787822,"v":885156.1070074671,"t":1731733200}
+{"o":56737.481787822,"h":56737.481787822,"l":56081.4436975613,"c":56143.3929077956,"v":1204065.494430196,"t":1731736800}
+{"o":56143.3929077956,"h":56695.6696066617,"l":56073.7994613591,"c":56300.8412773152,"v":1104764.8894370161,"t":1731740400}
+{"o":56300.8412773152,"h":56486.0104471067,"l":56072.9003843805,"c":56380.0207337919,"v":1142269.5495158117,"t":1731744000}
+{"o":56380.0207337919,"h":56528.5230956345,"l":55924.9445315886,"c":55924.9445315886,"v":1179049.6107811292,"t":1731747600}
+{"o":55924.9445315886,"h":56341.7184368324,"l":55886.5698838985,"c":56137.1272525497,"v":1216734.9167181749,"t":1731751200}
+{"o":56137.1272525497,"h":56444.0941184767,"l":55698.231175282,"c":56444.0941184767,"v":1177055.5788995281,"t":1731754800}
+{"o":56444.0941184767,"h":57174.7912944333,"l":55766.6338428905,"c":56523.5401557607,"v":1648154.0158066044,"t":1731758400}
+{"o":56523.5401557607,"h":57027.8375446186,"l":56142.8350642131,"c":56182.9643519965,"v":1367365.6229081731,"t":1731762000}
+{"o":56182.9643519965,"h":56514.6356946996,"l":55853.4460075701,"c":56014.190038768,"v":1415117.379621356,"t":1731765600}
+{"o":56014.190038768,"h":57020.2328717234,"l":53865.3058657142,"c":56066.846109973,"v":1496498.5554460161,"t":1731769200}
+{"o":56066.846109973,"h":56303.376091457,"l":55644.3524320367,"c":55896.4324808854,"v":1357927.8536210663,"t":1731772800}
+{"o":55896.4324808854,"h":56375.6782162793,"l":55604.2667715443,"c":56094.6109699224,"v":1323270.8108442284,"t":1731776400}
+{"o":56094.6109699224,"h":56466.289613158,"l":55784.2158462443,"c":56186.4037244119,"v":1461071.0247236949,"t":1731780000}
+{"o":56186.4037244119,"h":56311.1399663382,"l":56012.6972118688,"c":56119.2211019528,"v":1225933.0114599096,"t":1731783600}
+{"o":56119.2211019528,"h":56294.1968779569,"l":55734.1841984669,"c":55905.23641533,"v":1272653.5585093817,"t":1731787200}
+{"o":55905.23641533,"h":56513.7191676721,"l":55804.8886595614,"c":56284.0412196824,"v":1187604.7077016667,"t":1731790800}
+{"o":56284.0412196824,"h":56417.9807704036,"l":55597.0617923548,"c":55597.0617923548,"v":1152618.7266602172,"t":1731794400}
+{"o":55597.0617923548,"h":56119.0178710934,"l":55544.7508227966,"c":55984.5173014737,"v":1168851.909350649,"t":1731798000}
+{"o":55984.5173014737,"h":56890.5633397108,"l":55745.0675612485,"c":56651.3451237236,"v":1229209.8517869166,"t":1731801600}
+{"o":56651.3451237236,"h":57130.2023974161,"l":55704.8874669051,"c":56177.2786546572,"v":1578407.1054954461,"t":1731805200}
+{"o":56177.2786546572,"h":56890.2989455312,"l":55147.9366570861,"c":56422.9770375535,"v":2043419.9841375847,"t":1731808800}
+{"o":56422.9770375535,"h":57792.8683015261,"l":55543.6367806774,"c":57349.3627862963,"v":1579721.8311365843,"t":1731812400}
+{"o":57349.3627862963,"h":61071.1374738602,"l":56168.5197988534,"c":59861.2898413987,"v":2034823.3862728649,"t":1731816000}
+{"o":59861.2898413987,"h":61007.1050670861,"l":59153.5490288331,"c":59849.9744741077,"v":1553509.7896463561,"t":1731819600}
+{"o":59849.9744741077,"h":60744.021167654,"l":59423.9775958884,"c":60551.7957021391,"v":1456751.546495016,"t":1731823200}
+{"o":60551.7957021391,"h":61675.9245452829,"l":59802.4427735545,"c":60677.9290840508,"v":1227201.4784584413,"t":1731826800}
+{"o":60677.9290840508,"h":61895.8535830697,"l":60164.5683800602,"c":60517.8563621989,"v":1429582.926504198,"t":1731830400}
+{"o":60517.8563621989,"h":60757.4876345855,"l":60007.2179573859,"c":60634.910023253,"v":1403387.7610661737,"t":1731834000}
+{"o":60634.910023253,"h":61366.2650184216,"l":60448.93114927,"c":61197.4429826707,"v":1489597.3053079287,"t":1731837600}
+{"o":61197.4429826707,"h":61862.0112389278,"l":59674.8655996809,"c":60169.7123977624,"v":1530663.8455551127,"t":1731841200}
+{"o":28198.4090360319,"h":28229.5920866058,"l":27998.1573581785,"c":28198.4090360319,"v":201342.8923174231,"t":1724644800}
+{"o":28198.4090360319,"h":28212.3899860247,"l":27929.3348859251,"c":27948.0700594415,"v":178743.4458716336,"t":1724648400}
+{"o":27948.0700594415,"h":27990.7041673655,"l":27743.2804208933,"c":27858.6142310495,"v":312730.6907859324,"t":1724652000}
+{"o":27858.6142310495,"h":27945.3249153949,"l":27738.5131904382,"c":27872.5969861774,"v":241081.3625809825,"t":1724655600}
+{"o":27872.5969861774,"h":28153.9581393601,"l":27824.9524129347,"c":27990.8409182019,"v":201840.8700603341,"t":1724659200}
+{"o":27990.8409182019,"h":28147.116753938,"l":27763.2491213763,"c":28136.4733378481,"v":263608.3629433073,"t":1724662800}
+{"o":28136.4733378481,"h":28405.4805053325,"l":28090.1738655235,"c":28248.0964970757,"v":226676.0350666586,"t":1724666400}
+{"o":28248.0964970757,"h":28363.5169475035,"l":28058.2362609893,"c":28092.4735469396,"v":238084.6287677172,"t":1724670000}
+{"o":28092.4735469396,"h":28484.9479046014,"l":27796.7271987752,"c":28161.5343715227,"v":296608.2404038453,"t":1724673600}
+{"o":28161.5343715227,"h":28361.5579553348,"l":28083.0764893309,"c":28308.1046739451,"v":321771.4983759169,"t":1724677200}
+{"o":28308.1046739451,"h":28595.1136085031,"l":27346.0269099354,"c":27822.5488249299,"v":628144.549073454,"t":1724680800}
+{"o":27822.5488249299,"h":28153.505196995,"l":27590.1793337903,"c":27966.8888954041,"v":362356.5298499556,"t":1724684400}
+{"o":27966.8888954041,"h":28102.0109080569,"l":27844.7912507918,"c":27989.4390036094,"v":267327.0445592905,"t":1724688000}
+{"o":27989.4390036094,"h":28023.6375724878,"l":27422.0960795204,"c":27824.1616903097,"v":469580.5236156543,"t":1724691600}
+{"o":27824.1616903097,"h":28453.9937908105,"l":27578.6496455295,"c":28201.3742521164,"v":453877.897631907,"t":1724695200}
+{"o":28201.3742521164,"h":28222.7002876346,"l":27967.153737411,"c":28040.1446086644,"v":287824.1820618703,"t":1724698800}
+{"o":28040.1446086644,"h":28270.7635458261,"l":27931.9858576256,"c":28182.0873750433,"v":304577.9021505172,"t":1724702400}
+{"o":28182.0873750433,"h":28197.500404101,"l":27561.3376914059,"c":27784.525439277,"v":359703.3522935493,"t":1724706000}
+{"o":27784.525439277,"h":27913.6574591549,"l":27676.8893017667,"c":27761.8742389924,"v":265629.9245923416,"t":1724709600}
+{"o":27761.8742389924,"h":27909.6371734511,"l":27646.9552490147,"c":27706.122421348,"v":239186.2856274956,"t":1724713200}
+{"o":27706.122421348,"h":27908.0825780532,"l":27691.6910365022,"c":27788.0100472735,"v":296936.8178408362,"t":1724716800}
+{"o":27788.0100472735,"h":28029.3044355621,"l":27766.5206966085,"c":27904.2263111531,"v":259450.2892614623,"t":1724720400}
+{"o":27904.2263111531,"h":28041.6485613565,"l":27864.0259133224,"c":27902.0710081134,"v":222876.1793643499,"t":1724724000}
+{"o":27902.0710081134,"h":27977.3580762384,"l":27757.6107489077,"c":27958.8191023964,"v":184021.7421276582,"t":1724727600}
+{"o":27958.8191023964,"h":28025.5487025411,"l":27867.5102671651,"c":27966.6274268474,"v":196005.9831847799,"t":1724731200}
+{"o":27966.6274268474,"h":28157.6033533103,"l":27950.3821482572,"c":28098.9483583694,"v":228783.3145348121,"t":1724734800}
+{"o":28098.9483583694,"h":28237.0330929953,"l":27783.423205859,"c":28010.6490835528,"v":217242.4633151303,"t":1724738400}
+{"o":28010.6490835528,"h":28061.4086686045,"l":27812.9140064363,"c":27940.4353681173,"v":203718.2876265134,"t":1724742000}
+{"o":27940.4353681173,"h":28421.1510888272,"l":27683.6203356076,"c":27989.2425574874,"v":229319.0148500064,"t":1724745600}
+{"o":27989.2425574874,"h":28621.6536264052,"l":27853.1893460661,"c":28164.9523477373,"v":227705.9012430392,"t":1724749200}
+{"o":28164.9523477373,"h":28164.9523477373,"l":27613.485447897,"c":27651.7864179051,"v":348793.8773386792,"t":1724752800}
+{"o":27651.7864179051,"h":27878.9937232229,"l":27594.7369481908,"c":27755.1439735867,"v":199508.0586800718,"t":1724756400}
+{"o":27755.1439735867,"h":27910.5662247926,"l":27485.1983178051,"c":27876.7652858675,"v":267115.4771116725,"t":1724760000}
+{"o":27876.7652858675,"h":28094.0989198821,"l":27731.6146798569,"c":27861.500188383,"v":365378.6692820969,"t":1724763600}
+{"o":27861.500188383,"h":28155.4395498655,"l":27709.007235208,"c":27782.9493279946,"v":420388.8384040934,"t":1724767200}
+{"o":27782.9493279946,"h":27981.3263030898,"l":27676.2311301115,"c":27776.1355861944,"v":332161.0922364415,"t":1724770800}
+{"o":27776.1355861944,"h":28067.2049372401,"l":27691.0806073841,"c":27757.973570647,"v":328533.8146282505,"t":1724774400}
+{"o":27757.973570647,"h":28004.8483671679,"l":27728.6865242378,"c":27998.025951337,"v":205163.4185313783,"t":1724778000}
+{"o":27998.025951337,"h":28109.7572464591,"l":27401.0935161826,"c":27762.3012220571,"v":267756.4439307522,"t":1724781600}
+{"o":27762.3012220571,"h":27782.0448587372,"l":27578.9074562402,"c":27684.3743360214,"v":216139.4573771671,"t":1724785200}
+{"o":27684.3743360214,"h":27802.0057850525,"l":27506.1612470608,"c":27600.1622176275,"v":188421.0671885833,"t":1724788800}
+{"o":27600.1622176275,"h":27956.9934234018,"l":26385.698016884,"c":26995.8644242381,"v":664117.174399202,"t":1724792400}
+{"o":26995.8644242381,"h":27223.099735342,"l":25880.3037116023,"c":26769.8687548614,"v":932371.2147016388,"t":1724796000}
+{"o":26769.8687548614,"h":26837.3961127498,"l":26531.3024567396,"c":26616.7342794965,"v":310878.5023381708,"t":1724799600}
+{"o":26616.7342794965,"h":26635.7089692071,"l":26341.2767884138,"c":26448.2986664944,"v":295602.4812391739,"t":1724803200}
+{"o":26448.2986664944,"h":26672.1996787445,"l":26338.4561389333,"c":26623.1125151242,"v":261578.7066659431,"t":1724806800}
+{"o":26623.1125151242,"h":26670.5517447159,"l":26418.2075592678,"c":26633.2029845347,"v":250883.4116256402,"t":1724810400}
+{"o":26633.2029845347,"h":26925.5941058195,"l":26596.0394452751,"c":26898.6405748911,"v":306897.3972948898,"t":1724814000}
+{"o":26898.6405748911,"h":26923.2529336077,"l":26726.8869371976,"c":26754.5717707433,"v":199389.9117685769,"t":1724817600}
+{"o":26754.5717707433,"h":27010.8685145465,"l":26653.5189461635,"c":26696.3315871837,"v":251988.2978858013,"t":1724821200}
+{"o":26696.3315871837,"h":26716.5288359511,"l":26623.4905486907,"c":26652.5574075396,"v":159661.0456879042,"t":1724824800}
+{"o":26652.5574075396,"h":27249.5413749695,"l":26037.410005417,"c":26242.9147804151,"v":344911.4413704812,"t":1724828400}
+{"o":26242.9147804151,"h":26643.2684606004,"l":26035.6003094024,"c":26500.5418969601,"v":323763.4862671291,"t":1724832000}
+{"o":26500.5418969601,"h":27045.4822320407,"l":26226.4467561251,"c":26851.4574417586,"v":279487.0337600039,"t":1724835600}
+{"o":26851.4574417586,"h":26871.5634284384,"l":26614.2755378621,"c":26639.7316604166,"v":285381.4247193256,"t":1724839200}
+{"o":26639.7316604166,"h":26809.1373381338,"l":26598.8263468222,"c":26710.6830018155,"v":212937.6854868765,"t":1724842800}
+{"o":26710.6830018155,"h":26964.5923839685,"l":26608.5743822454,"c":26745.8019676087,"v":242828.0593508127,"t":1724846400}
+{"o":26745.8019676087,"h":27465.1600084891,"l":26298.6538009651,"c":26703.0418595438,"v":317933.904146669,"t":1724850000}
+{"o":26703.0418595438,"h":27934.251997581,"l":26426.5060514598,"c":27105.1631296698,"v":419665.2784581839,"t":1724853600}
+{"o":27105.1631296698,"h":27176.8337136016,"l":26703.656691696,"c":26986.1901852999,"v":415733.1836576694,"t":1724857200}
+{"o":26986.1901852999,"h":27169.6059773709,"l":26239.1393547037,"c":26835.8774679019,"v":656636.9058393226,"t":1724860800}
+{"o":26835.8774679019,"h":26934.3987176467,"l":26590.3296414558,"c":26699.9950671614,"v":328601.2052796587,"t":1724864400}
+{"o":26699.9950671614,"h":27175.9415070425,"l":26539.405143972,"c":27070.8932902612,"v":286459.6541805344,"t":1724868000}
+{"o":27070.8932902612,"h":27281.2543044401,"l":26810.4055218675,"c":26955.6633850177,"v":389798.7326316854,"t":1724871600}
+{"o":26955.6633850177,"h":28039.9503220656,"l":26754.2067963824,"c":27230.0427332888,"v":478550.0731387372,"t":1724875200}
+{"o":27230.0427332888,"h":27370.6309722336,"l":26958.5583143619,"c":27001.976680408,"v":302452.5828294641,"t":1724878800}
+{"o":27001.976680408,"h":27193.7191908534,"l":26714.4368143942,"c":27182.2366227342,"v":304958.2506565077,"t":1724882400}
+{"o":27182.2366227342,"h":31894.8707951365,"l":26987.1561125747,"c":28976.0153980739,"v":185244.9282334874,"t":1724886000}
+{"o":28976.0153980739,"h":29187.4346177496,"l":28809.9611560412,"c":28975.3855571052,"v":241055.9668401738,"t":1724889600}
+{"o":28975.3855571052,"h":29080.1303482909,"l":28713.2787831915,"c":28803.8156801068,"v":241781.996538566,"t":1724893200}
+{"o":28803.8156801068,"h":28912.9693129874,"l":28701.5575347368,"c":28892.8885459596,"v":179442.9123991026,"t":1724896800}
+{"o":28892.8885459596,"h":28942.2823083086,"l":28720.1350363354,"c":28763.440726886,"v":159876.9723760239,"t":1724900400}
+{"o":28763.440726886,"h":28880.1641404011,"l":28743.8488101176,"c":28807.4930540858,"v":201904.3502704884,"t":1724904000}
+{"o":28807.4930540858,"h":28980.6295645814,"l":28752.1092390758,"c":28961.1295728943,"v":204528.7793301389,"t":1724907600}
+{"o":28961.1295728943,"h":29180.789856031,"l":28882.3073172124,"c":29040.1418748297,"v":240412.0295976212,"t":1724911200}
+{"o":29040.1418748297,"h":29095.6115064894,"l":28990.3030517169,"c":29023.6404935508,"v":141627.5783849967,"t":1724914800}
+{"o":29023.6404935508,"h":29129.3675411163,"l":28970.8554664385,"c":29105.8639084059,"v":184976.3052243324,"t":1724918400}
+{"o":29105.8639084059,"h":29276.842042142,"l":29002.8455967857,"c":29104.8202050193,"v":183634.6197412548,"t":1724922000}
+{"o":29104.8202050193,"h":29206.8902220959,"l":29034.1974605982,"c":29080.6948248842,"v":163309.1261548036,"t":1724925600}
+{"o":29080.6948248842,"h":29423.019896622,"l":28459.426583315,"c":28746.9402012099,"v":261520.7737256405,"t":1724929200}
+{"o":28746.9402012099,"h":28830.3644669901,"l":28657.9347443231,"c":28723.8875872077,"v":248883.1128355162,"t":1724932800}
+{"o":28723.8875872077,"h":28953.825461677,"l":28566.4601834553,"c":28895.6079120834,"v":272092.760206398,"t":1724936400}
+{"o":28895.6079120834,"h":28977.6264795162,"l":28747.7083231139,"c":28865.206768102,"v":328313.2665932123,"t":1724940000}
+{"o":28865.206768102,"h":29268.1702618527,"l":28850.5751595175,"c":29010.7147989092,"v":367270.664500787,"t":1724943600}
+{"o":29010.7147989092,"h":29255.1973898809,"l":28544.231821854,"c":28675.203210178,"v":337258.0305645209,"t":1724947200}
+{"o":28675.203210178,"h":28780.7755944155,"l":28560.5247865504,"c":28724.4490217937,"v":283220.4648643147,"t":1724950800}
+{"o":28724.4490217937,"h":29019.3264321087,"l":27672.5701108383,"c":27960.553556359,"v":617764.2574366567,"t":1724954400}
+{"o":27960.553556359,"h":28557.4055570571,"l":27438.3274805888,"c":28361.7537609498,"v":465108.4724845126,"t":1724958000}
+{"o":28361.7537609498,"h":28580.1187399671,"l":27985.8990831118,"c":28180.2016418253,"v":276333.0195084587,"t":1724961600}
+{"o":28180.2016418253,"h":28186.4593883979,"l":27979.6403459233,"c":28000.4322611783,"v":268105.2642229809,"t":1724965200}
+{"o":28000.4322611783,"h":28154.7572074629,"l":27414.8760018841,"c":27905.5555439791,"v":280991.1905597745,"t":1724968800}
+{"o":27905.5555439791,"h":29604.1042763756,"l":27824.8285840256,"c":28699.2599700416,"v":193126.1043551592,"t":1724972400}
+{"o":28699.2599700416,"h":29341.5664597399,"l":28615.3998588583,"c":29163.2395506234,"v":222614.237112982,"t":1724976000}
+{"o":29163.2395506234,"h":29235.3362299056,"l":28964.5395777922,"c":29063.0483852012,"v":183617.2585420298,"t":1724979600}
+{"o":29063.0483852012,"h":29115.9100692563,"l":28754.1173193896,"c":28913.6792205135,"v":240869.7024170815,"t":1724983200}
+{"o":28913.6792205135,"h":28945.3607871589,"l":28735.5952291125,"c":28839.5387849273,"v":198061.1974444937,"t":1724986800}
+{"o":28839.5387849273,"h":29080.0903579164,"l":28839.5387849273,"c":28927.4165489098,"v":191087.7533898417,"t":1724990400}
+{"o":28927.4165489098,"h":28971.1749207779,"l":28524.7909830735,"c":28707.4384990441,"v":277367.9070622437,"t":1724994000}
+{"o":28707.4384990441,"h":29078.4834416676,"l":28579.7762409057,"c":29042.0221304833,"v":200172.2310933843,"t":1724997600}
+{"o":29042.0221304833,"h":29097.5024143375,"l":28918.4097581758,"c":28925.2246235824,"v":160345.3551327318,"t":1725001200}
+{"o":28925.2246235824,"h":29111.8259425974,"l":28921.3732041085,"c":29023.1566328291,"v":162279.8267425291,"t":1725004800}
+{"o":29023.1566328291,"h":29141.1116125653,"l":28990.0591048135,"c":29090.2756662835,"v":170206.6993906202,"t":1725008400}
+{"o":29090.2756662835,"h":29133.7341721441,"l":28862.3429485268,"c":28907.0682041353,"v":148517.2774092304,"t":1725012000}
+{"o":28907.0682041353,"h":28955.5656833151,"l":28682.6662772564,"c":28739.4064786158,"v":172247.3014001337,"t":1725015600}
+{"o":28739.4064786158,"h":29302.5824849209,"l":28704.7072176462,"c":29138.1921334493,"v":356528.733346588,"t":1725019200}
+{"o":29138.1921334493,"h":29276.3452120643,"l":28740.3064603059,"c":29115.0910150843,"v":313352.1022233748,"t":1725022800}
+{"o":29115.0910150843,"h":29346.0784228214,"l":28239.9833779316,"c":28324.2964575972,"v":476421.5657161726,"t":1725026400}
+{"o":28324.2964575972,"h":28581.5913610383,"l":27577.6259306219,"c":27935.7007226148,"v":701521.9853823803,"t":1725030000}
+{"o":27935.7007226148,"h":28297.5079317199,"l":27701.50640255,"c":28098.239555131,"v":506126.8996001479,"t":1725033600}
+{"o":28098.239555131,"h":28304.0255762713,"l":27775.0807538408,"c":28020.4292356886,"v":273680.7298396445,"t":1725037200}
+{"o":28020.4292356886,"h":28805.4548153651,"l":27878.0206938291,"c":28513.7658638936,"v":401422.1593776923,"t":1725040800}
+{"o":28513.7658638936,"h":28513.7658638936,"l":28193.1890954384,"c":28289.1818301622,"v":288269.6811229417,"t":1725044400}
+{"o":28289.1818301622,"h":28420.0733116985,"l":28220.0981252376,"c":28377.5696773678,"v":218564.2994790306,"t":1725048000}
+{"o":28377.5696773678,"h":28508.8440880017,"l":28330.8643938606,"c":28391.2802418547,"v":188955.3901568601,"t":1725051600}
+{"o":28391.2802418547,"h":28725.1841054804,"l":28380.1948119581,"c":28657.9972055555,"v":280877.989382532,"t":1725055200}
+{"o":28657.9972055555,"h":28851.3747310594,"l":28584.160735406,"c":28699.5017691248,"v":223074.3877753684,"t":1725058800}
+{"o":28699.5017691248,"h":28951.4111768197,"l":28600.9489604289,"c":28694.0678511095,"v":204963.6777250324,"t":1725062400}
+{"o":28694.0678511095,"h":28763.0637121428,"l":28603.0742192402,"c":28641.6144594215,"v":158118.4667990891,"t":1725066000}
+{"o":28641.6144594215,"h":28678.740802873,"l":28553.7942620076,"c":28675.9428002461,"v":165489.6698633517,"t":1725069600}
+{"o":28675.9428002461,"h":28825.9606568896,"l":28645.9297979687,"c":28713.1939246673,"v":129181.6749132634,"t":1725073200}
+{"o":28713.1939246673,"h":28813.8636690457,"l":28697.5280887021,"c":28792.8374216784,"v":98951.3871288486,"t":1725076800}
+{"o":28792.8374216784,"h":28792.8374216784,"l":28581.9311796054,"c":28592.691817574,"v":128294.9643528563,"t":1725080400}
+{"o":28592.691817574,"h":28728.6101931562,"l":28531.0955464083,"c":28647.9788481012,"v":109822.3134480957,"t":1725084000}
+{"o":28647.9788481012,"h":28691.6268649442,"l":28533.582222505,"c":28581.1415782791,"v":110189.0069922142,"t":1725087600}
+{"o":28581.1415782791,"h":28626.8360094582,"l":28227.0806885067,"c":28235.1262161812,"v":143315.1150179802,"t":1725091200}
+{"o":28235.1262161812,"h":28399.176038247,"l":28087.1877732871,"c":28367.4625193986,"v":133699.0297880617,"t":1725094800}
+{"o":28367.4625193986,"h":28553.1830128587,"l":28340.1681960802,"c":28476.3163081966,"v":121575.1286053257,"t":1725098400}
+{"o":28476.3163081966,"h":28526.1848529547,"l":28405.3724952015,"c":28452.1729877474,"v":102286.8397274385,"t":1725102000}
+{"o":28452.1729877474,"h":28509.7307446556,"l":28361.7404083628,"c":28428.7818370586,"v":112389.29514771,"t":1725105600}
+{"o":28428.7818370586,"h":28465.759688964,"l":28197.9903373097,"c":28208.3959296496,"v":194378.2341298984,"t":1725109200}
+{"o":28208.3959296496,"h":28351.3355458784,"l":28155.8863143337,"c":28290.4985748194,"v":148160.6944362982,"t":1725112800}
+{"o":28290.4985748194,"h":28376.6534332647,"l":28220.8462778503,"c":28360.7893031101,"v":124960.3525302911,"t":1725116400}
+{"o":28360.7893031101,"h":28505.6521645496,"l":28160.7109788291,"c":28382.9907582506,"v":136173.1117842361,"t":1725120000}
+{"o":28382.9907582506,"h":28477.2147006141,"l":28137.4206316033,"c":28355.8688990292,"v":184324.8415233045,"t":1725123600}
+{"o":28355.8688990292,"h":28520.3398453904,"l":28265.8669922931,"c":28288.5426455039,"v":141310.7761448869,"t":1725127200}
+{"o":28288.5426455039,"h":28332.4285241608,"l":28118.4580635894,"c":28211.8877565063,"v":124947.3546962879,"t":1725130800}
+{"o":28211.8877565063,"h":28341.3348669686,"l":28113.7063766876,"c":28298.1200688997,"v":145544.7555329695,"t":1725134400}
+{"o":28298.1200688997,"h":28496.2200752351,"l":28240.5401160527,"c":28416.122589645,"v":138845.0904385542,"t":1725138000}
+{"o":28416.122589645,"h":28477.3560333118,"l":28289.8113488883,"c":28297.570347773,"v":114574.3335907166,"t":1725141600}
+{"o":28297.570347773,"h":28353.236085327,"l":28192.1791175972,"c":28290.2000759697,"v":102323.3010783323,"t":1725145200}
+{"o":28290.2000759697,"h":28347.6443079126,"l":28216.0409991822,"c":28295.037128383,"v":136536.2534633812,"t":1725148800}
+{"o":28295.037128383,"h":28428.9923479781,"l":27855.6487315611,"c":27955.1288924482,"v":219603.6189701036,"t":1725152400}
+{"o":27955.1288924482,"h":28106.385608414,"l":27795.0970860174,"c":28067.0475443221,"v":246344.373999916,"t":1725156000}
+{"o":28067.0475443221,"h":28169.4185513409,"l":28011.2777917149,"c":28095.4238659786,"v":119618.3164628297,"t":1725159600}
+{"o":28095.4238659786,"h":28095.4238659786,"l":27936.8202324923,"c":28017.1303635641,"v":111361.2515855949,"t":1725163200}
+{"o":28017.1303635641,"h":28201.7936672391,"l":27453.9848169045,"c":27616.9111088477,"v":211295.6542968984,"t":1725166800}
+{"o":27616.9111088477,"h":27875.8552512233,"l":27601.5355053414,"c":27853.2710086802,"v":144869.0024147755,"t":1725170400}
+{"o":27853.2710086802,"h":27919.6680594971,"l":27723.7062442443,"c":27878.9402701941,"v":168141.8501566252,"t":1725174000}
+{"o":27878.9402701941,"h":27885.6870308839,"l":27534.8564410405,"c":27575.1686704344,"v":162912.309172562,"t":1725177600}
+{"o":27575.1686704344,"h":27820.7646137927,"l":27481.7992891202,"c":27611.8563882808,"v":193402.5858656077,"t":1725181200}
+{"o":27611.8563882808,"h":27675.4598240769,"l":27349.0271671819,"c":27435.8702167768,"v":182600.2974237347,"t":1725184800}
+{"o":27435.8702167768,"h":27792.6417617353,"l":27377.7766237725,"c":27738.1583895468,"v":175363.4163016657,"t":1725188400}
+{"o":27738.1583895468,"h":27791.0920630385,"l":27527.8973198745,"c":27561.4370806623,"v":140097.812390915,"t":1725192000}
+{"o":27561.4370806623,"h":27688.0861579534,"l":27205.1025431537,"c":27668.5575814565,"v":218384.1903819178,"t":1725195600}
+{"o":27668.5575814565,"h":27914.5001836152,"l":27349.3369193156,"c":27748.7604470529,"v":391449.8589740403,"t":1725199200}
+{"o":27748.7604470529,"h":28387.060065125,"l":27105.9170798648,"c":28078.1379837293,"v":373189.8066979314,"t":1725202800}
+{"o":28078.1379837293,"h":28380.6676219513,"l":27407.7983769107,"c":28016.8062043569,"v":233336.6076861095,"t":1725206400}
+{"o":28016.8062043569,"h":28129.3764043551,"l":27791.6801923036,"c":27945.8025666128,"v":204053.5981137351,"t":1725210000}
+{"o":27945.8025666128,"h":28495.1352996459,"l":27637.6479465457,"c":28122.3289078509,"v":288482.1693340751,"t":1725213600}
+{"o":28122.3289078509,"h":28386.0846678683,"l":27952.4559971579,"c":28217.2954018884,"v":263467.5323078248,"t":1725217200}
+{"o":28217.2954018884,"h":28399.5230935341,"l":28031.2356721343,"c":28147.2285273,"v":356564.4816614072,"t":1725220800}
+{"o":28147.2285273,"h":28162.3900857402,"l":27754.4255646548,"c":27909.0141324679,"v":186902.9904059448,"t":1725224400}
+{"o":27909.0141324679,"h":28441.548987242,"l":26686.6630445224,"c":27194.5111995472,"v":423193.3165275977,"t":1725228000}
+{"o":27194.5111995472,"h":27626.9532489093,"l":26844.1391386382,"c":27097.1561829852,"v":386787.0555146352,"t":1725231600}
+{"o":27097.1561829852,"h":27486.9193329713,"l":26892.8217640175,"c":27169.5747107805,"v":284551.087086445,"t":1725235200}
+{"o":27169.5747107805,"h":27348.9135714177,"l":27069.3148328546,"c":27197.8839889151,"v":229222.9095858834,"t":1725238800}
+{"o":27197.8839889151,"h":27392.3477523087,"l":26928.7246361372,"c":27101.9356070525,"v":227467.4384804949,"t":1725242400}
+{"o":27101.9356070525,"h":27362.1439476395,"l":27087.5670601045,"c":27295.2806760567,"v":221636.1129759276,"t":1725246000}
+{"o":27295.2806760567,"h":27591.1396713696,"l":26686.6700355624,"c":26944.0530901875,"v":304002.550863226,"t":1725249600}
+{"o":26944.0530901875,"h":27459.4256177573,"l":26772.2982318016,"c":27118.5292261959,"v":270891.4875732295,"t":1725253200}
+{"o":27118.5292261959,"h":27246.6729038912,"l":26934.8692876513,"c":27035.0681541597,"v":175303.8105685173,"t":1725256800}
+{"o":27035.0681541597,"h":27372.2740185144,"l":26630.5057848846,"c":26971.7521308273,"v":201888.140068463,"t":1725260400}
+{"o":26971.7521308273,"h":27598.8858268134,"l":26892.5284893759,"c":27448.3224325079,"v":303925.8544347477,"t":1725264000}
+{"o":27448.3224325079,"h":27854.0317184195,"l":27015.8284460568,"c":27625.404969428,"v":284082.3857654363,"t":1725267600}
+{"o":27625.404969428,"h":27885.3833929453,"l":27491.4470149639,"c":27660.9503354639,"v":297929.3566224714,"t":1725271200}
+{"o":27660.9503354639,"h":27796.4815271252,"l":27557.4017909246,"c":27612.6792558644,"v":187722.9532773389,"t":1725274800}
+{"o":27612.6792558644,"h":27754.1781749788,"l":27518.7594633041,"c":27638.6531718842,"v":179143.2245114598,"t":1725278400}
+{"o":27638.6531718842,"h":27751.4272504268,"l":27390.4478177477,"c":27404.4147763428,"v":180743.7613174086,"t":1725282000}
+{"o":27404.4147763428,"h":27928.3989637345,"l":27170.5903029669,"c":27807.5621269632,"v":339335.4295929453,"t":1725285600}
+{"o":27807.5621269632,"h":27921.5803063486,"l":27696.7262684149,"c":27737.8922744345,"v":245910.2120606502,"t":1725289200}
+{"o":27737.8922744345,"h":27917.6097315297,"l":27566.270511497,"c":27606.1092369278,"v":227228.7826338094,"t":1725292800}
+{"o":27606.1092369278,"h":29361.8202090275,"l":27606.1092369278,"c":28569.0563162211,"v":246984.099324296,"t":1725296400}
+{"o":28569.0563162211,"h":28715.6999746381,"l":28371.4027861127,"c":28577.440899417,"v":202648.3480248898,"t":1725300000}
+{"o":28577.440899417,"h":28631.9185259537,"l":28478.3908464467,"c":28524.0224040132,"v":151526.5296159398,"t":1725303600}
+{"o":28524.0224040132,"h":28942.6302607702,"l":28339.8678897111,"c":28808.6795170306,"v":268512.4725618073,"t":1725307200}
+{"o":28808.6795170306,"h":28901.7085791602,"l":28635.9156885367,"c":28707.2369487877,"v":274015.5960285415,"t":1725310800}
+{"o":28707.2369487877,"h":28866.8538205377,"l":28665.3767091925,"c":28843.3262257553,"v":214448.120225904,"t":1725314400}
+{"o":28843.3262257553,"h":28965.8563033943,"l":28699.6076163069,"c":28811.7790197741,"v":175443.2451907448,"t":1725318000}
+{"o":28811.7790197741,"h":28874.1538091922,"l":28655.7133688265,"c":28842.8650030227,"v":197847.2446550337,"t":1725321600}
+{"o":28842.8650030227,"h":28940.557034774,"l":28711.0407404622,"c":28915.9835476284,"v":212257.4622405466,"t":1725325200}
+{"o":28915.9835476284,"h":29331.8388506749,"l":28788.5427038893,"c":28908.7169559713,"v":349831.8499130214,"t":1725328800}
+{"o":28908.7169559713,"h":29319.9045240088,"l":28823.3746901897,"c":29169.9392317914,"v":225387.1912836342,"t":1725332400}
+{"o":29169.9392317914,"h":29250.1863608568,"l":28956.5819335342,"c":29047.7458385099,"v":292033.5288525484,"t":1725336000}
+{"o":29047.7458385099,"h":29161.5241886284,"l":28947.2298418521,"c":29059.4154290491,"v":183440.486629285,"t":1725339600}
+{"o":29059.4154290491,"h":29061.1010587854,"l":28573.4994137863,"c":28614.906993638,"v":194109.9707138769,"t":1725343200}
+{"o":28614.906993638,"h":28863.3821554855,"l":28614.906993638,"c":28811.1424681427,"v":154301.4333664629,"t":1725346800}
+{"o":28811.1424681427,"h":28895.396214432,"l":28424.9339968132,"c":28557.9164164172,"v":238681.3589739147,"t":1725350400}
+{"o":28557.9164164172,"h":28729.9254643276,"l":28546.9654655924,"c":28631.1687557828,"v":180313.8220939339,"t":1725354000}
+{"o":28631.1687557828,"h":28810.6403803784,"l":28593.7330147462,"c":28701.8807058492,"v":161660.9301910314,"t":1725357600}
+{"o":28701.8807058492,"h":28833.9419666313,"l":28654.5257117074,"c":28795.7806432342,"v":164365.4058934411,"t":1725361200}
+{"o":28795.7806432342,"h":29051.5924150912,"l":28783.2082836189,"c":28820.2840334492,"v":228175.1270744653,"t":1725364800}
+{"o":28820.2840334492,"h":28991.8863923599,"l":28121.9060634847,"c":28291.7737412263,"v":396734.5531670057,"t":1725368400}
+{"o":28291.7737412263,"h":28360.8833780757,"l":27948.0085485658,"c":28049.6995456272,"v":387104.314523902,"t":1725372000}
+{"o":28049.6995456272,"h":28220.7073023148,"l":27733.9815565446,"c":27975.5529863368,"v":340067.6032614152,"t":1725375600}
+{"o":27975.5529863368,"h":28160.1649788233,"l":27843.9794617984,"c":27989.7109299065,"v":272713.688047125,"t":1725379200}
+{"o":27989.7109299065,"h":28304.829764474,"l":27968.5733206252,"c":28023.995460805,"v":294176.0765472366,"t":1725382800}
+{"o":28023.995460805,"h":28261.8972236679,"l":27944.8818697624,"c":28208.982230612,"v":264999.8493369815,"t":1725386400}
+{"o":28208.982230612,"h":28474.3404737209,"l":28163.2066000008,"c":28196.7529415327,"v":296569.3231865728,"t":1725390000}
+{"o":28196.7529415327,"h":28335.2031476221,"l":28015.6909512435,"c":28119.763984288,"v":224466.2674593254,"t":1725393600}
+{"o":28119.763984288,"h":28144.9436424108,"l":27849.845950821,"c":28026.7732137184,"v":235676.2067839607,"t":1725397200}
+{"o":28026.7732137184,"h":28077.117641972,"l":27868.2188583707,"c":27889.7452456909,"v":150230.8842043442,"t":1725400800}
+{"o":27889.7452456909,"h":28040.1404015542,"l":27381.0160761189,"c":27562.8330601572,"v":289048.6112963302,"t":1725404400}
+{"o":27562.8330601572,"h":27895.3982456159,"l":26803.5878064077,"c":27412.8930040505,"v":331939.2670049237,"t":1725408000}
+{"o":27412.8930040505,"h":27927.9799898157,"l":26420.9478365898,"c":27392.7149234654,"v":772107.1621778494,"t":1725411600}
+{"o":27392.7149234654,"h":32392.0890767077,"l":27252.3022907335,"c":30516.8280588132,"v":236512.5783862387,"t":1725415200}
+{"o":30516.8280588132,"h":30719.5159477056,"l":30416.2236843209,"c":30612.930405746,"v":176256.3300342019,"t":1725418800}
+{"o":30612.930405746,"h":30674.9845310853,"l":30004.7100922114,"c":30629.2824700051,"v":160992.2527250842,"t":1725422400}
+{"o":30629.2824700051,"h":30629.2824700051,"l":30327.5107545204,"c":30380.1784317436,"v":178047.695886945,"t":1725426000}
+{"o":30380.1784317436,"h":30881.0296065008,"l":30296.0683632724,"c":30670.8191913527,"v":248020.6951957129,"t":1725429600}
+{"o":30670.8191913527,"h":31438.3101394476,"l":30494.7404975141,"c":31048.0178528471,"v":427378.527594533,"t":1725433200}
+{"o":31048.0178528471,"h":31154.600444714,"l":30925.952166371,"c":30969.1885744344,"v":205524.8535832846,"t":1725436800}
+{"o":30969.1885744344,"h":31156.8272625825,"l":30878.2885896272,"c":30880.2577858969,"v":178461.3411984285,"t":1725440400}
+{"o":30880.2577858969,"h":31103.969294249,"l":30615.5466413597,"c":30788.8914232943,"v":224800.697525446,"t":1725444000}
+{"o":30788.8914232943,"h":31009.817005406,"l":30688.5979767992,"c":30813.1527411104,"v":185568.9569270866,"t":1725447600}
+{"o":30813.1527411104,"h":31068.3090218194,"l":30679.2360338575,"c":30847.6974367131,"v":261469.6485630382,"t":1725451200}
+{"o":30847.6974367131,"h":31042.7382730195,"l":30669.6853020145,"c":31005.178712996,"v":333901.7262350292,"t":1725454800}
+{"o":31005.178712996,"h":32050.9895015994,"l":30532.5999210889,"c":31592.2207023464,"v":591857.2369418791,"t":1725458400}
+{"o":31592.2207023464,"h":31911.495013754,"l":31270.97638915,"c":31781.6204416482,"v":528838.1024013595,"t":1725462000}
+{"o":31781.6204416482,"h":32098.0538789402,"l":31449.4835884575,"c":31786.9009702165,"v":433040.4567183018,"t":1725465600}
+{"o":31786.9009702165,"h":31843.456258293,"l":31473.5275010109,"c":31477.2753652197,"v":291244.1438508104,"t":1725469200}
+{"o":31477.2753652197,"h":31695.7638050283,"l":31474.8376590369,"c":31576.1388974848,"v":248200.5149054419,"t":1725472800}
+{"o":31576.1388974848,"h":31774.1741720649,"l":31500.0525612507,"c":31626.5282744259,"v":209815.6753764614,"t":1725476400}
+{"o":31626.5282744259,"h":31834.8207498488,"l":31538.6525574777,"c":31780.1905408157,"v":209812.9874320368,"t":1725480000}
+{"o":31780.1905408157,"h":31916.9240003485,"l":31709.904075306,"c":31867.3064061027,"v":166555.3466406138,"t":1725483600}
+{"o":31867.3064061027,"h":31965.9664423879,"l":31678.5306673272,"c":31826.6551537628,"v":195530.3144261564,"t":1725487200}
+{"o":31826.6551537628,"h":31892.4011522876,"l":31626.9491766001,"c":31703.5235661958,"v":169335.3006663184,"t":1725490800}
+{"o":31703.5235661958,"h":31897.2327532458,"l":31544.9176495882,"c":31545.7699935063,"v":185678.3488652094,"t":1725494400}
+{"o":31545.7699935063,"h":31871.4857936858,"l":31545.7699935063,"c":31766.0784586318,"v":184929.0377182137,"t":1725498000}
+{"o":31766.0784586318,"h":32063.6327119509,"l":31563.9086969635,"c":31810.0797805417,"v":232161.1214004747,"t":1725501600}
+{"o":31810.0797805417,"h":31812.3929469298,"l":31326.6471764168,"c":31458.5210487391,"v":276267.5257244815,"t":1725505200}
+{"o":31458.5210487391,"h":32091.240082353,"l":31389.9484570958,"c":31905.5367359294,"v":216115.6374068271,"t":1725508800}
+{"o":31905.5367359294,"h":31940.4601634967,"l":31599.9972272213,"c":31638.2781339013,"v":207456.4415068786,"t":1725512400}
+{"o":31638.2781339013,"h":31737.3703315349,"l":31244.5740307584,"c":31552.6146789596,"v":219559.7726306375,"t":1725516000}
+{"o":31552.6146789596,"h":32115.7374672517,"l":31531.1909624996,"c":31936.3222403452,"v":177757.6969019745,"t":1725519600}
+{"o":31936.3222403452,"h":32109.137539604,"l":31675.9169582469,"c":31808.1824903117,"v":184674.1601660954,"t":1725523200}
+{"o":31808.1824903117,"h":31832.8026895301,"l":31556.8220060515,"c":31689.7626756262,"v":175875.4565782938,"t":1725526800}
+{"o":31689.7626756262,"h":31814.0068978776,"l":31575.1869532363,"c":31757.4534396307,"v":193566.1377675202,"t":1725530400}
+{"o":31757.4534396307,"h":31908.2482709634,"l":31642.9155080425,"c":31828.7715226812,"v":161342.6396812512,"t":1725534000}
+{"o":31828.7715226812,"h":32134.8567130043,"l":31584.7842022503,"c":31942.2590624154,"v":335252.2805689762,"t":1725537600}
+{"o":31942.2590624154,"h":32312.2421469539,"l":31789.6836483947,"c":32126.2033284626,"v":418906.2230959071,"t":1725541200}
+{"o":32126.2033284626,"h":32329.9491924775,"l":31488.3491341396,"c":31498.7681315679,"v":500040.5888490643,"t":1725544800}
+{"o":31498.7681315679,"h":31869.7972525077,"l":31004.6960622309,"c":31418.7440374525,"v":495525.273237341,"t":1725548400}
+{"o":31418.7440374525,"h":31628.0381854939,"l":31140.4052516665,"c":31312.6035734831,"v":328091.7668309982,"t":1725552000}
+{"o":31312.6035734831,"h":31500.3868968799,"l":31209.0474625441,"c":31477.2436164274,"v":294149.2542245902,"t":1725555600}
+{"o":31477.2436164274,"h":31564.3570452887,"l":31309.5052864529,"c":31432.2048300498,"v":258925.4594668331,"t":1725559200}
+{"o":31432.2048300498,"h":31567.7528295877,"l":30695.4968079283,"c":30991.2368641749,"v":458774.6534261316,"t":1725562800}
+{"o":30991.2368641749,"h":31133.6352574315,"l":30894.1006655628,"c":30966.4411574403,"v":211445.6724180126,"t":1725566400}
+{"o":30966.4411574403,"h":31294.177879107,"l":30957.9947467991,"c":31241.1050372168,"v":224888.5414649491,"t":1725570000}
+{"o":31241.1050372168,"h":31339.4384215091,"l":30985.3189033768,"c":31264.7104696488,"v":170633.6190557472,"t":1725573600}
+{"o":31264.7104696488,"h":31305.826142922,"l":31144.9033589791,"c":31225.023647698,"v":157147.0939653934,"t":1725577200}
+{"o":31225.023647698,"h":31339.458907476,"l":31039.8613805175,"c":31239.6570836129,"v":201391.6076417428,"t":1725580800}
+{"o":31239.6570836129,"h":31524.6026703011,"l":31074.0461551666,"c":31436.6159562376,"v":198824.0212513252,"t":1725584400}
+{"o":31436.6159562376,"h":31733.1158940854,"l":31174.5875393868,"c":31483.3330049143,"v":208626.9282157581,"t":1725588000}
+{"o":31483.3330049143,"h":31588.9069468815,"l":31351.4397697996,"c":31379.1669150909,"v":196644.2428858639,"t":1725591600}
+{"o":31379.1669150909,"h":31498.9973143831,"l":31303.8347043442,"c":31317.5248225893,"v":176144.466089377,"t":1725595200}
+{"o":31317.5248225893,"h":31381.5699655785,"l":31102.5303079691,"c":31268.706076723,"v":177146.6021030113,"t":1725598800}
+{"o":31268.706076723,"h":32006.0157601866,"l":31144.7080079533,"c":31426.7014220607,"v":146594.700971903,"t":1725602400}
+{"o":31426.7014220607,"h":31616.2639559179,"l":30469.042295664,"c":31034.4508596946,"v":320684.6908232508,"t":1725606000}
+{"o":31034.4508596946,"h":31280.8147707309,"l":31002.5695291734,"c":31121.6781207262,"v":195281.9136681981,"t":1725609600}
+{"o":31121.6781207262,"h":31383.0549351092,"l":31077.3713839077,"c":31342.5814619538,"v":165099.2195181219,"t":1725613200}
+{"o":31342.5814619538,"h":31745.4820569971,"l":30254.5256696029,"c":30953.5973662585,"v":241406.3265738796,"t":1725616800}
+{"o":30953.5973662585,"h":31059.5785378168,"l":30795.5275966175,"c":30968.3272318763,"v":224644.6975370821,"t":1725620400}
+{"o":30968.3272318763,"h":31881.7386208244,"l":30615.4411761283,"c":31559.2651457299,"v":689284.7793380698,"t":1725624000}
+{"o":31559.2651457299,"h":31728.718100677,"l":30740.4056473562,"c":30929.0863575177,"v":607588.5099886861,"t":1725627600}
+{"o":30929.0863575177,"h":31264.5637384663,"l":30244.1602849784,"c":30745.4436364338,"v":761289.2009798093,"t":1725631200}
+{"o":30745.4436364338,"h":31106.1578581818,"l":30170.7418713623,"c":30554.1692885525,"v":647030.122692398,"t":1725634800}
+{"o":30554.1692885525,"h":30794.0626210545,"l":29877.9183791767,"c":30256.4695314548,"v":743754.5135983892,"t":1725638400}
+{"o":30256.4695314548,"h":30610.5283742525,"l":30026.6862730234,"c":30332.2463572573,"v":456469.5035278464,"t":1725642000}
+{"o":30332.2463572573,"h":30453.4963453649,"l":29847.4198641651,"c":29928.2783855523,"v":420597.5819353157,"t":1725645600}
+{"o":29928.2783855523,"h":30318.7086171209,"l":29652.1165765883,"c":29995.1875007904,"v":513617.0573390015,"t":1725649200}
+{"o":29995.1875007904,"h":30453.0854907641,"l":28784.0804018208,"c":29245.1397802499,"v":597033.3878421669,"t":1725652800}
+{"o":29245.1397802499,"h":30140.7880351307,"l":28819.8163357009,"c":29860.2050088475,"v":491558.4582058577,"t":1725656400}
+{"o":29860.2050088475,"h":30021.1016544028,"l":29625.9470285834,"c":29821.2011876371,"v":223533.7796830661,"t":1725660000}
+{"o":29821.2011876371,"h":29955.8329084316,"l":29784.4644355857,"c":29904.3367784568,"v":177450.0308287159,"t":1725663600}
+{"o":29904.3367784568,"h":30066.0447921646,"l":29811.3894256386,"c":29872.6006624033,"v":242338.312011453,"t":1725667200}
+{"o":29872.6006624033,"h":29934.7550372782,"l":29680.6933537506,"c":29775.4676218377,"v":173551.0454841083,"t":1725670800}
+{"o":29775.4676218377,"h":29981.7227479355,"l":29732.6804202459,"c":29913.4725368266,"v":149807.1690845586,"t":1725674400}
+{"o":29913.4725368266,"h":29996.9887663054,"l":29889.6819258647,"c":29924.9642563166,"v":132926.5739169037,"t":1725678000}
+{"o":29924.9642563166,"h":30175.5776904272,"l":29849.2976867505,"c":30131.0859097443,"v":174806.8652781088,"t":1725681600}
+{"o":30131.0859097443,"h":30393.8087092689,"l":29992.2575737922,"c":30233.8781188949,"v":208462.4717136263,"t":1725685200}
+{"o":30233.8781188949,"h":30409.9894511861,"l":30197.9682251313,"c":30385.1009068704,"v":170702.9589239878,"t":1725688800}
+{"o":30385.1009068704,"h":30649.057561026,"l":30212.214054204,"c":30367.3943060964,"v":188628.1544298278,"t":1725692400}
+{"o":30367.3943060964,"h":30405.017837695,"l":30183.7386447383,"c":30324.2734365195,"v":155234.7185874184,"t":1725696000}
+{"o":30324.2734365195,"h":30396.9551344189,"l":30169.6751553897,"c":30256.0809807473,"v":131144.8527102761,"t":1725699600}
+{"o":30256.0809807473,"h":30357.2389771373,"l":30202.3877255242,"c":30202.3877255242,"v":138952.3283851795,"t":1725703200}
+{"o":30202.3877255242,"h":30500.2373902263,"l":30162.4014132833,"c":30390.2931778999,"v":131756.5514621427,"t":1725706800}
+{"o":30390.2931778999,"h":30579.7631376759,"l":30390.2931778999,"c":30486.1967501674,"v":137788.8125269149,"t":1725710400}
+{"o":30486.1967501674,"h":30579.8705812224,"l":30229.231637013,"c":30417.2881558713,"v":197630.7420090898,"t":1725714000}
+{"o":30417.2881558713,"h":30616.6012689623,"l":30387.8248609751,"c":30603.0432335578,"v":189365.4355058092,"t":1725717600}
+{"o":30603.0432335578,"h":30984.9058651139,"l":30379.4616868139,"c":30810.4540314159,"v":303554.6714394465,"t":1725721200}
+{"o":30810.4540314159,"h":31706.6791080952,"l":30476.4772714136,"c":30831.5393772391,"v":235712.4921376554,"t":1725724800}
+{"o":30831.5393772391,"h":30936.9401708213,"l":30594.8859843345,"c":30661.7744953858,"v":251874.2328000955,"t":1725728400}
+{"o":30661.7744953858,"h":31019.0097038636,"l":30524.9319494053,"c":30906.4995692465,"v":239443.1946342151,"t":1725732000}
+{"o":30906.4995692465,"h":31218.5041155011,"l":30885.8704412435,"c":31089.934102599,"v":179235.1429747448,"t":1725735600}
+{"o":31089.934102599,"h":31119.1287545473,"l":30840.4793092572,"c":30840.4793092572,"v":148698.2624546303,"t":1725739200}
+{"o":30840.4793092572,"h":30978.6321212213,"l":30695.847984745,"c":30742.373838664,"v":157688.4233727512,"t":1725742800}
+{"o":30742.373838664,"h":30838.2828204362,"l":30501.4421490703,"c":30713.6845425891,"v":140188.3531458019,"t":1725746400}
+{"o":30713.6845425891,"h":30972.7511632121,"l":30628.4131100404,"c":30942.0209943632,"v":120628.9644955001,"t":1725750000}
+{"o":30942.0209943632,"h":30997.5754667422,"l":30742.1887341441,"c":30898.9183472194,"v":145089.4138526942,"t":1725753600}
+{"o":30898.9183472194,"h":31078.7266249755,"l":30886.6775856581,"c":30991.5349865829,"v":135864.6104294959,"t":1725757200}
+{"o":30991.5349865829,"h":31112.7681562224,"l":30981.2436362872,"c":31057.4945040639,"v":140906.4931004322,"t":1725760800}
+{"o":31057.4945040639,"h":31133.9242147126,"l":30966.5405150419,"c":31074.4017784367,"v":114435.3167427023,"t":1725764400}
+{"o":31074.4017784367,"h":31187.3285775459,"l":31023.6735048013,"c":31123.4650820098,"v":122300.4297936408,"t":1725768000}
+{"o":31123.4650820098,"h":31126.3500488935,"l":30975.4360068801,"c":30975.4360068801,"v":151932.864270508,"t":1725771600}
+{"o":30975.4360068801,"h":31137.8936406631,"l":30974.5054987011,"c":31100.9024059414,"v":97262.8923331086,"t":1725775200}
+{"o":31100.9024059414,"h":31516.6044101635,"l":30950.0410238759,"c":31257.0430757792,"v":185635.1839738369,"t":1725778800}
+{"o":31257.0430757792,"h":31325.7159357392,"l":31157.3093427244,"c":31306.8485788699,"v":205235.9073819515,"t":1725782400}
+{"o":31306.8485788699,"h":31590.6385130756,"l":31208.725621145,"c":31238.4369119774,"v":229940.4431226352,"t":1725786000}
+{"o":31238.4369119774,"h":31487.8870893468,"l":31223.9465646681,"c":31464.8377045329,"v":152555.0913289481,"t":1725789600}
+{"o":31464.8377045329,"h":31534.4869491965,"l":30297.0989752175,"c":30757.3649531565,"v":145156.6104756593,"t":1725793200}
+{"o":30757.3649531565,"h":30905.1871318449,"l":30412.1688590658,"c":30515.9320154278,"v":186226.9689496969,"t":1725796800}
+{"o":30515.9320154278,"h":30622.0335542808,"l":30410.9308365969,"c":30584.49699662,"v":174214.9205708065,"t":1725800400}
+{"o":30584.49699662,"h":30670.2185129849,"l":30257.8409963015,"c":30293.5165634821,"v":267760.5385935783,"t":1725804000}
+{"o":30293.5165634821,"h":30455.0684686192,"l":30060.2543883536,"c":30163.0159230922,"v":413552.1178711893,"t":1725807600}
+{"o":30163.0159230922,"h":30543.5479438442,"l":30135.9113310068,"c":30399.7149891261,"v":194214.1433530295,"t":1725811200}
+{"o":30399.7149891261,"h":30771.4583296943,"l":30393.3438320366,"c":30757.4343948165,"v":177821.7498382688,"t":1725814800}
+{"o":30757.4343948165,"h":30780.2163455643,"l":30601.4933839464,"c":30648.3917783893,"v":159974.8077660222,"t":1725818400}
+{"o":30648.3917783893,"h":30720.0597791901,"l":30556.8728123166,"c":30624.9098054656,"v":125750.155758226,"t":1725822000}
+{"o":30624.9098054656,"h":30683.1132473746,"l":30542.3016803266,"c":30649.0788272137,"v":113718.6362915734,"t":1725825600}
+{"o":30649.0788272137,"h":30909.7544970073,"l":30645.6804642886,"c":30740.5675808807,"v":224806.9103791144,"t":1725829200}
+{"o":30740.5675808807,"h":31335.4188484075,"l":30329.3477598983,"c":30520.4355821731,"v":458074.4364602726,"t":1725832800}
+{"o":30520.4355821731,"h":30754.92783085,"l":30486.8540360631,"c":30710.5600899114,"v":186827.9901580557,"t":1725836400}
+{"o":30710.5600899114,"h":32805.9244855319,"l":30483.6123742453,"c":31582.7478850265,"v":237711.8027229914,"t":1725840000}
+{"o":31582.7478850265,"h":31756.3717257754,"l":31366.1783865032,"c":31507.2802918518,"v":240884.363894411,"t":1725843600}
+{"o":31507.2802918518,"h":31538.3600318755,"l":31155.4235027487,"c":31389.8688696013,"v":207363.4054712994,"t":1725847200}
+{"o":31389.8688696013,"h":31446.7533900716,"l":31050.6629226807,"c":31265.7270288618,"v":186432.2339621086,"t":1725850800}
+{"o":31265.7270288618,"h":31315.2583332797,"l":31093.4884091287,"c":31183.8702037138,"v":144779.4335337697,"t":1725854400}
+{"o":31183.8702037138,"h":31293.062715039,"l":30999.4955225999,"c":31120.9695237389,"v":147492.2165703296,"t":1725858000}
+{"o":31120.9695237389,"h":31349.6507089265,"l":30748.97617808,"c":30979.8830216119,"v":192948.7364379416,"t":1725861600}
+{"o":30979.8830216119,"h":31159.1576169794,"l":30875.183118017,"c":31147.0311483074,"v":155304.469691406,"t":1725865200}
+{"o":31147.0311483074,"h":31555.1931162367,"l":31116.0519119263,"c":31468.3655681384,"v":220094.9876828039,"t":1725868800}
+{"o":31468.3655681384,"h":31726.1364088479,"l":31237.0153999919,"c":31278.499637494,"v":217559.3321110111,"t":1725872400}
+{"o":31278.499637494,"h":31493.1484186072,"l":31210.7932541776,"c":31366.5186963309,"v":160050.6662580176,"t":1725876000}
+{"o":31366.5186963309,"h":31395.0950697694,"l":31206.028570962,"c":31260.8162796205,"v":141374.1276354945,"t":1725879600}
+{"o":31260.8162796205,"h":31281.2539417229,"l":31044.3279719635,"c":31230.3017326525,"v":218634.2252763072,"t":1725883200}
+{"o":31230.3017326525,"h":31454.0802738946,"l":31084.4863171384,"c":31341.2404997448,"v":305371.1500797975,"t":1725886800}
+{"o":31341.2404997448,"h":31691.7487703206,"l":30675.0429201839,"c":30978.461183423,"v":393420.4133109785,"t":1725890400}
+{"o":30978.461183423,"h":31331.2954262373,"l":30770.7021191606,"c":31110.0212908256,"v":302793.2921680178,"t":1725894000}
+{"o":31110.0212908256,"h":32419.8200355318,"l":30864.1140370992,"c":31988.5903061621,"v":597800.1766407893,"t":1725897600}
+{"o":31988.5903061621,"h":32278.3589523418,"l":31836.2243943176,"c":32021.398332374,"v":418424.8881588798,"t":1725901200}
+{"o":32021.398332374,"h":32166.4511099783,"l":31873.2181235919,"c":32104.3183329477,"v":325733.2226680632,"t":1725904800}
+{"o":32104.3183329477,"h":32578.3658246115,"l":31962.0475803014,"c":32464.3519611577,"v":302585.4968113154,"t":1725908400}
+{"o":32464.3519611577,"h":32535.645973953,"l":32161.2454242949,"c":32392.0286153825,"v":238238.8899630564,"t":1725912000}
+{"o":32392.0286153825,"h":32957.8076926795,"l":32059.8747586212,"c":32443.0041843706,"v":450851.0750149552,"t":1725915600}
+{"o":32443.0041843706,"h":32575.1935786264,"l":32160.5358726648,"c":32274.1449398264,"v":264428.5748337018,"t":1725919200}
+{"o":32274.1449398264,"h":32470.1538327524,"l":32165.169368693,"c":32425.5458343848,"v":203292.7272472529,"t":1725922800}
+{"o":32425.5458343848,"h":32463.1893584172,"l":31745.6971760955,"c":31881.9648009409,"v":228050.8271902757,"t":1725926400}
+{"o":31881.9648009409,"h":31920.9911991739,"l":31627.0791091344,"c":31712.2917775512,"v":170648.3816425484,"t":1725930000}
+{"o":31712.2917775512,"h":31775.8479469686,"l":31592.5197336023,"c":31736.4488042101,"v":142503.3633821438,"t":1725933600}
+{"o":31736.4488042101,"h":31759.8594604035,"l":31587.1283183121,"c":31616.456293724,"v":164505.4714066435,"t":1725937200}
+{"o":31616.456293724,"h":31758.4977554396,"l":31525.6260265252,"c":31623.6418174371,"v":139165.1587189773,"t":1725940800}
+{"o":31623.6418174371,"h":32013.9770026369,"l":31604.4674296101,"c":32013.9770026369,"v":137031.1351079172,"t":1725944400}
+{"o":32013.9770026369,"h":32013.9770026369,"l":31814.8576382055,"c":31854.7456212605,"v":130590.4792469997,"t":1725948000}
+{"o":31854.7456212605,"h":32179.5471019784,"l":31805.8951764309,"c":32110.413666001,"v":211931.4582776662,"t":1725951600}
+{"o":32110.413666001,"h":32506.0965877077,"l":31971.8406576067,"c":32303.8513516177,"v":188871.3057701277,"t":1725955200}
+{"o":32303.8513516177,"h":32388.7534171767,"l":32202.1479717207,"c":32272.0555247374,"v":140905.4297334446,"t":1725958800}
+{"o":32272.0555247374,"h":32423.9312610184,"l":32158.2714096424,"c":32368.9366765604,"v":158212.887044141,"t":1725962400}
+{"o":32368.9366765604,"h":32477.3786826656,"l":32274.3945827194,"c":32426.1745949866,"v":143989.5409905726,"t":1725966000}
+{"o":32426.1745949866,"h":32509.4252278668,"l":32207.9933269309,"c":32229.8959256706,"v":161867.2566240852,"t":1725969600}
+{"o":32229.8959256706,"h":32373.1717077669,"l":31977.7126986468,"c":32260.7882945608,"v":262307.9623229972,"t":1725973200}
+{"o":32260.7882945608,"h":32732.4701392184,"l":31983.823643345,"c":32372.5735878946,"v":416014.9123261567,"t":1725976800}
+{"o":32372.5735878946,"h":32663.3803321188,"l":32075.58455692,"c":32119.3060726441,"v":335025.6301627868,"t":1725980400}
+{"o":32119.3060726441,"h":32288.4931535031,"l":32020.6348992255,"c":32185.6447613262,"v":272478.8081728939,"t":1725984000}
+{"o":32185.6447613262,"h":32772.3636025873,"l":32162.6353850332,"c":32502.7776460837,"v":290920.1887632928,"t":1725987600}
+{"o":32502.7776460837,"h":33035.8581649292,"l":32386.7447614594,"c":32657.4028702362,"v":452325.159942274,"t":1725991200}
+{"o":32657.4028702362,"h":32703.506085426,"l":32420.0395459801,"c":32621.539364893,"v":300495.3610257755,"t":1725994800}
+{"o":32621.539364893,"h":32888.2811304344,"l":32327.3416041976,"c":32433.5573955853,"v":226899.0797622633,"t":1725998400}
+{"o":32433.5573955853,"h":32523.3634937822,"l":32307.5926857423,"c":32359.180632277,"v":212761.2550429197,"t":1726002000}
+{"o":32359.180632277,"h":32529.6632125642,"l":32300.6100125543,"c":32499.2357393011,"v":183203.9706351627,"t":1726005600}
+{"o":32499.2357393011,"h":32529.2026785564,"l":32355.5028159686,"c":32413.0525295943,"v":127371.6546466446,"t":1726009200}
+{"o":32413.0525295943,"h":32479.9874396937,"l":32296.3674343336,"c":32396.6860358741,"v":168429.4148273269,"t":1726012800}
+{"o":32396.6860358741,"h":32586.6759084324,"l":31858.6393013139,"c":32000.0246757504,"v":350636.9981925945,"t":1726016400}
+{"o":32000.0246757504,"h":32242.2046065084,"l":31983.559635506,"c":32133.4920869075,"v":230395.3373639913,"t":1726020000}
+{"o":32133.4920869075,"h":32159.1209247802,"l":31974.7945169253,"c":32040.3247257917,"v":183862.0234499697,"t":1726023600}
+{"o":32040.3247257917,"h":35056.9008368993,"l":31554.2202037982,"c":32903.1861238005,"v":253433.7510678228,"t":1726027200}
+{"o":32903.1861238005,"h":32958.0947354631,"l":31472.4925999752,"c":32429.5041816128,"v":198616.730863292,"t":1726030800}
+{"o":32429.5041816128,"h":32964.2002131554,"l":31139.3351642072,"c":32173.6232513135,"v":200653.4967744415,"t":1726034400}
+{"o":32173.6232513135,"h":32636.4402738204,"l":32149.4271573608,"c":32484.975329878,"v":222606.6338980932,"t":1726038000}
+{"o":32484.975329878,"h":32487.5313078484,"l":32117.06866093,"c":32211.7965770804,"v":232699.851057678,"t":1726041600}
+{"o":32211.7965770804,"h":32322.9416609478,"l":32169.5987695765,"c":32261.5595195349,"v":176371.2395895969,"t":1726045200}
+{"o":32261.5595195349,"h":32352.6871920165,"l":31701.0747435008,"c":32191.2124485981,"v":212215.8923052072,"t":1726048800}
+{"o":32191.2124485981,"h":33662.3189170665,"l":32191.2124485981,"c":32992.5425532736,"v":198168.1580729503,"t":1726052400}
+{"o":32992.5425532736,"h":33196.6116811904,"l":32648.0551724084,"c":33031.6227973255,"v":437343.3913382379,"t":1726056000}
+{"o":33031.6227973255,"h":33422.8005362169,"l":32182.5153129896,"c":32473.8783123044,"v":469500.683231767,"t":1726059600}
+{"o":32473.8783123044,"h":34630.6159277154,"l":32117.7596921504,"c":33424.0544179216,"v":418482.1629191647,"t":1726063200}
+{"o":33424.0544179216,"h":34122.4564198586,"l":33092.0648950775,"c":33659.7449804239,"v":420611.3106857092,"t":1726066800}
+{"o":33659.7449804239,"h":33997.4970880854,"l":33638.7303407499,"c":33878.5372504835,"v":369151.894232168,"t":1726070400}
+{"o":33878.5372504835,"h":34264.9779590532,"l":33785.2233471907,"c":34123.6982287619,"v":370802.8983885383,"t":1726074000}
+{"o":34123.6982287619,"h":34251.1263847027,"l":33660.8230401513,"c":33902.8063429179,"v":348959.0978488189,"t":1726077600}
+{"o":33902.8063429179,"h":34074.3641987346,"l":33748.8355023811,"c":34020.9091506803,"v":259495.1670045564,"t":1726081200}
+{"o":34020.9091506803,"h":34323.3990194432,"l":33922.7830404464,"c":34190.3513544298,"v":178478.2374739196,"t":1726084800}
+{"o":34190.3513544298,"h":34275.9177646576,"l":34036.3519380761,"c":34134.7204587255,"v":195155.8767896203,"t":1726088400}
+{"o":34134.7204587255,"h":34194.4613846416,"l":34076.9458240875,"c":34176.8911906612,"v":142207.5669397383,"t":1726092000}
+{"o":34176.8911906612,"h":34258.6816802059,"l":34100.9060398423,"c":34152.9628020641,"v":136235.57556541,"t":1726095600}
+{"o":34152.9628020641,"h":34623.7545266654,"l":33899.7726566148,"c":34254.6113710751,"v":279132.8217027213,"t":1726099200}
+{"o":34254.6113710751,"h":34579.5206783116,"l":34197.2077666908,"c":34526.9310887417,"v":199534.191630509,"t":1726102800}
+{"o":34526.9310887417,"h":34845.8607704037,"l":34362.376768443,"c":34607.0482598889,"v":290602.9410845812,"t":1726106400}
+{"o":34607.0482598889,"h":34781.6802283405,"l":34509.8597532828,"c":34690.1247873635,"v":218257.6450491501,"t":1726110000}
+{"o":34690.1247873635,"h":34843.4212312848,"l":33099.6678722738,"c":33441.3204904726,"v":172942.0614684772,"t":1726113600}
+{"o":33441.3204904726,"h":33507.4439710291,"l":33255.099829275,"c":33364.0275878728,"v":188145.7738826401,"t":1726117200}
+{"o":33364.0275878728,"h":33729.218563375,"l":32671.3372846443,"c":32957.7373031512,"v":140877.2275762291,"t":1726120800}
+{"o":32957.7373031512,"h":34778.1393208128,"l":32921.3048161729,"c":34013.0977357561,"v":190729.8539249298,"t":1726124400}
+{"o":34013.0977357561,"h":34129.3378867097,"l":33967.8770478959,"c":34012.1087150064,"v":199870.5235510459,"t":1726128000}
+{"o":34012.1087150064,"h":34042.5877717268,"l":33871.9007109358,"c":33883.1887472771,"v":149555.9811559028,"t":1726131600}
+{"o":33883.1887472771,"h":33983.3028388406,"l":33830.2528159967,"c":33857.1205939132,"v":155475.9989465339,"t":1726135200}
+{"o":33857.1205939132,"h":34039.9954045385,"l":33833.4024671236,"c":33968.8314486139,"v":183626.5663226683,"t":1726138800}
+{"o":33968.8314486139,"h":34129.1722435928,"l":33788.5178382573,"c":33830.9064251335,"v":217428.3968575495,"t":1726142400}
+{"o":33830.9064251335,"h":34068.1058725657,"l":33775.3848860271,"c":33916.2473040111,"v":244075.9338869908,"t":1726146000}
+{"o":33916.2473040111,"h":34504.4036898214,"l":33864.6200913545,"c":33878.0583103556,"v":332624.2322912511,"t":1726149600}
+{"o":33878.0583103556,"h":34277.8117349841,"l":33643.8322859177,"c":33758.9695193959,"v":334927.3191461908,"t":1726153200}
+{"o":33758.9695193959,"h":34092.8634517431,"l":33747.0099112269,"c":34064.1315565283,"v":263569.7573722643,"t":1726156800}
+{"o":34064.1315565283,"h":34256.6166682488,"l":33993.4184546004,"c":34219.0054009206,"v":263495.039782047,"t":1726160400}
+{"o":34219.0054009206,"h":34316.0019509736,"l":34046.3643023439,"c":34171.3279777815,"v":231969.3794504216,"t":1726164000}
+{"o":34171.3279777815,"h":34411.6919725019,"l":34137.3345491079,"c":34391.0903664446,"v":215255.3059054115,"t":1726167600}
+{"o":34391.0903664446,"h":34528.6064719922,"l":34237.1109477874,"c":34426.101913546,"v":341141.1693413353,"t":1726171200}
+{"o":34426.101913546,"h":34576.8986318619,"l":34275.715150617,"c":34349.6982308824,"v":233512.8173453693,"t":1726174800}
+{"o":34349.6982308824,"h":34726.7102747985,"l":34178.0310583532,"c":34431.7656451598,"v":181752.5441599523,"t":1726178400}
+{"o":34431.7656451598,"h":34453.177612614,"l":34310.2437324488,"c":34343.3851305626,"v":271277.4963686602,"t":1726182000}
+{"o":34343.3851305626,"h":34389.6956345253,"l":34187.6222193983,"c":34218.4418643348,"v":205942.5265550921,"t":1726185600}
+{"o":34218.4418643348,"h":34241.7302622976,"l":33548.0210121386,"c":33668.1994437289,"v":172261.0238767859,"t":1726189200}
+{"o":33668.1994437289,"h":33711.0503740217,"l":33549.8431067025,"c":33635.3235844272,"v":305031.6070637134,"t":1726192800}
+{"o":33635.3235844272,"h":33698.3363521507,"l":33547.3672585139,"c":33560.8308371849,"v":216988.1385362249,"t":1726196400}
+{"o":33560.8308371849,"h":33655.8164954698,"l":33491.2742935327,"c":33532.7059342861,"v":135614.1314733503,"t":1726200000}
+{"o":33532.7059342861,"h":34036.192147034,"l":33525.5185798745,"c":34008.4241897582,"v":121364.8982238639,"t":1726203600}
+{"o":34008.4241897582,"h":34009.3232336942,"l":33765.7685244408,"c":33765.7685244408,"v":108662.4907696084,"t":1726207200}
+{"o":33765.7685244408,"h":33979.3420330034,"l":33756.0853476191,"c":33961.6248905588,"v":166688.6325360663,"t":1726210800}
+{"o":33961.6248905588,"h":34063.0509978347,"l":33761.2071403283,"c":33776.9475932018,"v":134731.6784194162,"t":1726214400}
+{"o":33776.9475932018,"h":33909.3953094645,"l":33710.6419148488,"c":33717.2062560373,"v":117495.2072185087,"t":1726218000}
+{"o":33717.2062560373,"h":34024.8282728189,"l":33600.3887258752,"c":33970.0988662287,"v":186158.8024173953,"t":1726221600}
+{"o":33970.0988662287,"h":34069.2751754583,"l":33560.9429768921,"c":33668.8223123612,"v":238407.4290762743,"t":1726225200}
+{"o":33668.8223123612,"h":33807.4073714835,"l":33412.7465546793,"c":33657.9667222444,"v":306002.3815916363,"t":1726228800}
+{"o":33657.9667222444,"h":33748.7491844736,"l":33498.183801229,"c":33707.7861383543,"v":253606.9941584246,"t":1726232400}
+{"o":33707.7861383543,"h":34017.156491215,"l":33547.596822888,"c":34011.9098533956,"v":317845.0742200256,"t":1726236000}
+{"o":34011.9098533956,"h":34972.4420018571,"l":33754.5994484652,"c":34490.8944692772,"v":497271.2868932154,"t":1726239600}
+{"o":34490.8944692772,"h":34813.758468724,"l":34270.4105194853,"c":34396.7655113469,"v":412954.3567465808,"t":1726243200}
+{"o":34396.7655113469,"h":34747.716166317,"l":34383.9431556085,"c":34612.3032002118,"v":431680.7859865758,"t":1726246800}
+{"o":34612.3032002118,"h":34873.9691334028,"l":34458.4838931246,"c":34722.079789072,"v":363961.6510879403,"t":1726250400}
+{"o":34722.079789072,"h":34860.1763628382,"l":34665.1428972816,"c":34795.8024273004,"v":249605.4223254656,"t":1726254000}
+{"o":34795.8024273004,"h":35001.2224596543,"l":34710.7347167612,"c":34818.9034422944,"v":238742.1986372287,"t":1726257600}
+{"o":34818.9034422944,"h":35183.3636112518,"l":34404.8304162366,"c":34854.6706170741,"v":289445.4708698008,"t":1726261200}
+{"o":34854.6706170741,"h":36138.1189717748,"l":34854.6706170741,"c":35504.8188073558,"v":219574.6004400766,"t":1726264800}
+{"o":35504.8188073558,"h":35529.0047480471,"l":35225.2186764248,"c":35391.3105367296,"v":159863.1418179718,"t":1726268400}
+{"o":35391.3105367296,"h":35483.3441678067,"l":35257.3732580328,"c":35276.433985284,"v":167058.9142810543,"t":1726272000}
+{"o":35276.433985284,"h":35537.36167594,"l":35266.8706358735,"c":35438.4000782163,"v":167756.0247486947,"t":1726275600}
+{"o":35438.4000782163,"h":35546.3219148174,"l":35082.3953764673,"c":35091.0061655249,"v":153504.2777177598,"t":1726279200}
+{"o":35091.0061655249,"h":35520.5529040153,"l":35086.4735037844,"c":35223.9345185121,"v":258734.6243218334,"t":1726282800}
+{"o":35223.9345185121,"h":35259.8156313322,"l":34169.4590254366,"c":34631.6756233375,"v":198826.8153864821,"t":1726286400}
+{"o":34631.6756233375,"h":34791.5667920328,"l":34358.237071608,"c":34441.3813877794,"v":126791.1123483359,"t":1726290000}
+{"o":34441.3813877794,"h":34557.5528164116,"l":34301.7277967992,"c":34438.8189139287,"v":210204.687566551,"t":1726293600}
+{"o":34438.8189139287,"h":34485.9789176439,"l":34310.2247703961,"c":34357.8578674554,"v":156725.4208668536,"t":1726297200}
+{"o":34357.8578674554,"h":34439.266184826,"l":34136.2946821396,"c":34243.8608406289,"v":157860.105580588,"t":1726300800}
+{"o":34243.8608406289,"h":34368.8489658119,"l":34209.1364490342,"c":34368.5805773658,"v":193650.3655466883,"t":1726304400}
+{"o":34368.5805773658,"h":34368.5805773658,"l":34198.6612833773,"c":34271.4528543323,"v":126873.159541982,"t":1726308000}
+{"o":34271.4528543323,"h":34320.9054520421,"l":34107.2515581341,"c":34217.1866598525,"v":154917.2888450786,"t":1726311600}
+{"o":34217.1866598525,"h":34343.2018625083,"l":34148.9747981523,"c":34274.2992880063,"v":156860.8645062686,"t":1726315200}
+{"o":34274.2992880063,"h":34320.0801260573,"l":34165.2682446546,"c":34301.2908935549,"v":133745.8841003228,"t":1726318800}
+{"o":34301.2908935549,"h":34541.8023172465,"l":34224.3229931794,"c":34475.5321136185,"v":205354.3332920098,"t":1726322400}
+{"o":34475.5321136185,"h":34488.7005409941,"l":34273.8368159882,"c":34347.9936653276,"v":138816.3714849187,"t":1726326000}
+{"o":34347.9936653276,"h":34477.8532069253,"l":34306.1148470844,"c":34358.9083543806,"v":158433.7502446096,"t":1726329600}
+{"o":34358.9083543806,"h":34358.9083543806,"l":34220.0783648224,"c":34241.2487610965,"v":135780.8304739521,"t":1726333200}
+{"o":34241.2487610965,"h":34394.731221554,"l":33920.5474316998,"c":34264.7528060296,"v":281069.8845752418,"t":1726336800}
+{"o":34264.7528060296,"h":34268.6240031535,"l":33966.8696671874,"c":33986.2995000352,"v":157849.9677602375,"t":1726340400}
+{"o":33986.2995000352,"h":34165.7400068938,"l":33985.781729454,"c":34094.7720465421,"v":140244.2159986218,"t":1726344000}
+{"o":34094.7720465421,"h":34169.4225438079,"l":33855.2568420369,"c":33976.8301553895,"v":123887.6939127582,"t":1726347600}
+{"o":33976.8301553895,"h":34102.8703976864,"l":33922.5363465206,"c":34034.6626811224,"v":118570.4267101809,"t":1726351200}
+{"o":34034.6626811224,"h":34083.2898174774,"l":33986.6510926347,"c":34039.3908503724,"v":91117.0877350486,"t":1726354800}
+{"o":34039.3908503724,"h":35353.5802366188,"l":34004.3812869326,"c":34945.0296817388,"v":120429.7383535318,"t":1726358400}
+{"o":34945.0296817388,"h":35046.5110046661,"l":34878.5621727238,"c":35031.2631827049,"v":114895.25992305,"t":1726362000}
+{"o":35031.2631827049,"h":35058.4362922977,"l":34916.4376543964,"c":35005.0676181012,"v":106082.2899555712,"t":1726365600}
+{"o":35005.0676181012,"h":35033.0447453475,"l":34923.8773083323,"c":34927.4876267832,"v":179818.6978585089,"t":1726369200}
+{"o":34927.4876267832,"h":34967.9539852875,"l":34797.7994961566,"c":34818.955289315,"v":177886.8360099096,"t":1726372800}
+{"o":34818.955289315,"h":34904.0584052747,"l":34766.9941609207,"c":34843.6941072542,"v":119520.3512123508,"t":1726376400}
+{"o":34843.6941072542,"h":34936.7279321978,"l":34842.2300316575,"c":34929.7001487859,"v":115085.7144038277,"t":1726380000}
+{"o":34929.7001487859,"h":34930.5330543419,"l":34796.8685996158,"c":34855.6450979138,"v":129028.8347209313,"t":1726383600}
+{"o":34855.6450979138,"h":34862.6652885281,"l":34715.0849126797,"c":34755.9460232421,"v":120380.1654577664,"t":1726387200}
+{"o":34755.9460232421,"h":34780.3830802668,"l":34650.5853376929,"c":34679.428928547,"v":107395.5927527637,"t":1726390800}
+{"o":34679.428928547,"h":34703.9468132905,"l":32967.059579281,"c":33647.4978047642,"v":127552.0661264978,"t":1726394400}
+{"o":33647.4978047642,"h":33647.4978047642,"l":32064.600118942,"c":32941.6508355508,"v":129296.5078984824,"t":1726398000}
+{"o":32941.6508355508,"h":33017.1346064627,"l":32812.6760286628,"c":33015.5402014282,"v":139812.4945283573,"t":1726401600}
+{"o":33015.5402014282,"h":33132.6427503573,"l":32917.0839669469,"c":32975.8980278697,"v":185078.7544837756,"t":1726405200}
+{"o":32975.8980278697,"h":35467.4935092649,"l":32702.5519756205,"c":34335.9132770148,"v":201543.9039750882,"t":1726408800}
+{"o":34335.9132770148,"h":34388.407445807,"l":34221.9774256863,"c":34324.1668789147,"v":181680.0890867099,"t":1726412400}
+{"o":34324.1668789147,"h":34519.4099054253,"l":33824.5332304017,"c":34005.6621901795,"v":194749.6460990772,"t":1726416000}
+{"o":34005.6621901795,"h":34179.306782768,"l":33770.4809766122,"c":33926.3885004835,"v":245861.3701418894,"t":1726419600}
+{"o":33926.3885004835,"h":34177.8263789337,"l":33885.2751359899,"c":33995.6718934207,"v":238923.0353319829,"t":1726423200}
+{"o":33995.6718934207,"h":34123.7436150497,"l":33926.2276954682,"c":33933.261735889,"v":159267.2445005095,"t":1726426800}
+{"o":33933.261735889,"h":33980.103363915,"l":33590.2766319507,"c":33677.779971598,"v":173305.9597272024,"t":1726430400}
+{"o":33677.779971598,"h":33679.8658275219,"l":32579.8566478311,"c":33292.419454027,"v":235851.7220119238,"t":1726434000}
+{"o":33292.419454027,"h":33301.1067926403,"l":33063.3447176934,"c":33236.3179987163,"v":263279.4607485381,"t":1726437600}
+{"o":33236.3179987163,"h":33493.1563901791,"l":32866.6949788708,"c":33169.4295377038,"v":358380.4886476855,"t":1726441200}
+{"o":33169.4295377038,"h":33277.670047272,"l":33041.4549560735,"c":33099.4582018436,"v":250328.2300135151,"t":1726444800}
+{"o":33099.4582018436,"h":33184.3694873057,"l":32748.9056545059,"c":32905.0470174229,"v":263242.5573614484,"t":1726448400}
+{"o":32905.0470174229,"h":33054.8128481641,"l":32671.6010681201,"c":32783.449250696,"v":246638.9255781804,"t":1726452000}
+{"o":32783.449250696,"h":33050.8866287797,"l":32762.0131700805,"c":33036.6617863885,"v":173870.374296064,"t":1726455600}
+{"o":33036.6617863885,"h":33129.2847412522,"l":33008.5643701511,"c":33035.5806523923,"v":167028.2434551456,"t":1726459200}
+{"o":33035.5806523923,"h":33215.5074409691,"l":33020.7833079089,"c":33198.3671705319,"v":120692.9498848935,"t":1726462800}
+{"o":33198.3671705319,"h":33258.2368781259,"l":32973.7783405424,"c":33023.7330185998,"v":164128.1711495065,"t":1726466400}
+{"o":33023.7330185998,"h":33221.5501633205,"l":32994.7803281335,"c":33183.0957166065,"v":160828.2365007734,"t":1726470000}
+{"o":33183.0957166065,"h":33474.1915936857,"l":33145.8336080432,"c":33309.2962293128,"v":210503.340531968,"t":1726473600}
+{"o":33309.2962293128,"h":33452.9143087688,"l":33083.7826566822,"c":33086.0385604573,"v":193292.6003813595,"t":1726477200}
+{"o":33086.0385604573,"h":33448.4887547657,"l":33037.4865152604,"c":33375.7686023995,"v":206455.1446307283,"t":1726480800}
+{"o":33375.7686023995,"h":33431.7351913011,"l":33302.0090499901,"c":33344.3882887791,"v":153202.5868734833,"t":1726484400}
+{"o":33344.3882887791,"h":33454.8804742032,"l":33242.8533519623,"c":33291.9047156656,"v":199565.8349054621,"t":1726488000}
+{"o":33291.9047156656,"h":33433.4227906294,"l":33155.9898547333,"c":33410.7591473653,"v":261177.7853359559,"t":1726491600}
+{"o":33410.7591473653,"h":33463.7194251415,"l":32861.3283016212,"c":32970.8099473887,"v":342762.04087725,"t":1726495200}
+{"o":32970.8099473887,"h":33363.6174338245,"l":32642.0981364884,"c":32991.6615250183,"v":272257.7096796842,"t":1726498800}
+{"o":32991.6615250183,"h":33212.6685748519,"l":32739.809752937,"c":32897.112696608,"v":226695.5116590723,"t":1726502400}
+{"o":32897.112696608,"h":33297.0658500695,"l":32483.2452828916,"c":33184.6745959924,"v":398777.359540655,"t":1726506000}
+{"o":33184.6745959924,"h":33451.5014117556,"l":32808.5575605082,"c":32965.5207870625,"v":213642.3776397597,"t":1726509600}
+{"o":32965.5207870625,"h":33166.1769311536,"l":32886.5399097913,"c":33113.2207697378,"v":197558.0281360758,"t":1726513200}
+{"o":33113.2207697378,"h":33231.8265944711,"l":32856.1105915997,"c":32856.1105915997,"v":189648.1790076921,"t":1726516800}
+{"o":32856.1105915997,"h":33205.0075384298,"l":32821.0446610857,"c":33205.0075384298,"v":181240.0605444126,"t":1726520400}
+{"o":33205.0075384298,"h":33211.5214737174,"l":32943.6184103322,"c":32995.6754117915,"v":130640.0107419986,"t":1726524000}
+{"o":32995.6754117915,"h":33357.6531566765,"l":32995.6754117915,"c":33239.9946522778,"v":143205.1496871476,"t":1726527600}
+{"o":33239.9946522778,"h":33356.0224887966,"l":33036.4582763781,"c":33047.96072689,"v":171874.2407408855,"t":1726531200}
+{"o":33047.96072689,"h":33163.4927488411,"l":32943.7930328861,"c":32993.7144320146,"v":176024.2505118261,"t":1726534800}
+{"o":32993.7144320146,"h":33238.9477595651,"l":32909.7290415569,"c":33063.5801460023,"v":211914.508280452,"t":1726538400}
+{"o":33063.5801460023,"h":33226.1603381796,"l":33040.1162433341,"c":33146.9440540218,"v":136529.0188325139,"t":1726542000}
+{"o":33146.9440540218,"h":33238.5586984132,"l":31798.1683140078,"c":32317.4374496523,"v":117626.9156377493,"t":1726545600}
+{"o":32317.4374496523,"h":32697.2267672899,"l":32262.9531628316,"c":32605.961193137,"v":168165.3408579489,"t":1726549200}
+{"o":32605.961193137,"h":32634.2154919415,"l":32455.0444713114,"c":32465.9743556141,"v":170387.1225181049,"t":1726552800}
+{"o":32465.9743556141,"h":32570.9821340955,"l":32434.8938596467,"c":32526.5885810105,"v":178300.1584873454,"t":1726556400}
+{"o":32526.5885810105,"h":32665.9578904784,"l":32526.5885810105,"c":32577.9501944717,"v":148708.7373733557,"t":1726560000}
+{"o":32577.9501944717,"h":32662.8543435242,"l":32300.275092866,"c":32490.6100644364,"v":172136.5607817299,"t":1726563600}
+{"o":32490.6100644364,"h":32693.6489290902,"l":32429.6434532878,"c":32546.6499981111,"v":194385.8190794266,"t":1726567200}
+{"o":32546.6499981111,"h":32637.3837208832,"l":32320.7299947177,"c":32337.0423726888,"v":182562.1202249324,"t":1726570800}
+{"o":32337.0423726888,"h":32485.8950388883,"l":32235.3022633991,"c":32455.660143426,"v":200104.7534031752,"t":1726574400}
+{"o":32455.660143426,"h":32532.126854958,"l":32094.4576912476,"c":32151.8884891285,"v":259591.0241771087,"t":1726578000}
+{"o":32151.8884891285,"h":33058.3619986707,"l":31906.1710681072,"c":32612.3717693806,"v":533496.8475926628,"t":1726581600}
+{"o":32612.3717693806,"h":33294.6597055195,"l":32512.7887593426,"c":32908.6017452145,"v":403459.2337985967,"t":1726585200}
+{"o":32908.6017452145,"h":32980.0982758882,"l":32280.3520991749,"c":32359.690956139,"v":396492.5567521174,"t":1726588800}
+{"o":32359.690956139,"h":32674.293482014,"l":32306.0796403971,"c":32545.5393772608,"v":274097.504193137,"t":1726592400}
+{"o":32545.5393772608,"h":32621.7927585421,"l":32264.6842200071,"c":32383.0622922051,"v":220867.0654095718,"t":1726596000}
+{"o":32383.0622922051,"h":32461.3636745206,"l":30874.6369527709,"c":31700.2498343573,"v":262626.5499834783,"t":1726599600}
+{"o":31700.2498343573,"h":31810.6999828517,"l":31435.4051549746,"c":31480.4033628257,"v":235274.754596961,"t":1726603200}
+{"o":31480.4033628257,"h":31663.2436178983,"l":31477.5899419175,"c":31612.881410066,"v":176031.7632991266,"t":1726606800}
+{"o":31612.881410066,"h":31612.881410066,"l":31412.5855159856,"c":31421.4069408018,"v":172363.1512523709,"t":1726610400}
+{"o":31421.4069408018,"h":32673.1101184462,"l":31293.4225453379,"c":32188.7868621133,"v":153981.0640129454,"t":1726614000}
+{"o":32188.7868621133,"h":32312.2668413595,"l":31867.3605245783,"c":32231.9958641649,"v":199114.3924569913,"t":1726617600}
+{"o":32231.9958641649,"h":32308.4954585809,"l":32078.9499564083,"c":32138.5044933304,"v":182273.8558090432,"t":1726621200}
+{"o":32138.5044933304,"h":32328.8743730442,"l":32103.0123647145,"c":32328.8743730442,"v":156953.7797863383,"t":1726624800}
+{"o":32328.8743730442,"h":32442.0585950571,"l":32312.7500097349,"c":32322.8605864988,"v":198515.4870375804,"t":1726628400}
+{"o":32322.8605864988,"h":32363.02342568,"l":32061.1698492883,"c":32182.8379341816,"v":188683.45898218,"t":1726632000}
+{"o":32182.8379341816,"h":32200.1420035439,"l":32063.44259626,"c":32157.6280355273,"v":132508.1143815232,"t":1726635600}
+{"o":32157.6280355273,"h":32249.8404218098,"l":31909.8636305202,"c":32221.7910241371,"v":432249.5560864453,"t":1726639200}
+{"o":32221.7910241371,"h":32288.1363256537,"l":32191.3358588862,"c":32238.291238043,"v":219916.6379055518,"t":1726642800}
+{"o":32238.291238043,"h":32239.1930466147,"l":32058.7316320812,"c":32092.7953628636,"v":162009.8183089346,"t":1726646400}
+{"o":32092.7953628636,"h":32112.3362199756,"l":31638.8554325034,"c":31639.631988973,"v":215417.1549786046,"t":1726650000}
+{"o":31639.631988973,"h":31851.1574200989,"l":31361.6609766175,"c":31803.5285007706,"v":245898.0244750025,"t":1726653600}
+{"o":31803.5285007706,"h":31918.3740900584,"l":31727.9967221383,"c":31802.8610918495,"v":156527.1711323459,"t":1726657200}
+{"o":31802.8610918495,"h":31959.4440768354,"l":31647.250399171,"c":31931.5715082055,"v":169218.1328662102,"t":1726660800}
+{"o":31931.5715082055,"h":32028.9318860418,"l":31508.5148042014,"c":31622.5800895281,"v":232157.5485407336,"t":1726664400}
+{"o":31622.5800895281,"h":31714.795417631,"l":31401.6787696932,"c":31461.6398523181,"v":256174.856608539,"t":1726668000}
+{"o":31461.6398523181,"h":31671.4474123217,"l":31195.6092156451,"c":31444.4282909006,"v":295017.3605263049,"t":1726671600}
+{"o":31444.4282909006,"h":31773.7885560109,"l":31335.5362402979,"c":31728.8165410553,"v":251788.6877377928,"t":1726675200}
+{"o":31728.8165410553,"h":31954.5922063985,"l":31487.3610250522,"c":31825.6049763672,"v":247171.4682963306,"t":1726678800}
+{"o":31825.6049763672,"h":34037.2391426259,"l":31338.0050855197,"c":33166.6931480948,"v":993510.9764993534,"t":1726682400}
+{"o":33166.6931480948,"h":33326.2341381322,"l":32561.7966400686,"c":32830.3258280391,"v":535892.0569924222,"t":1726686000}
+{"o":32830.3258280391,"h":33323.682269517,"l":32570.0751781419,"c":33176.6480129289,"v":256481.159444409,"t":1726689600}
+{"o":33176.6480129289,"h":33402.034072442,"l":33091.1686469341,"c":33277.8598854854,"v":232783.7605334833,"t":1726693200}
+{"o":33277.8598854854,"h":33406.5631328246,"l":33167.3235912773,"c":33334.001650786,"v":201442.2670821541,"t":1726696800}
+{"o":33334.001650786,"h":34099.976990872,"l":33030.2998360707,"c":33790.8776013173,"v":345527.1565681928,"t":1726700400}
+{"o":33790.8776013173,"h":34336.9976674208,"l":33656.8954986778,"c":34056.3100686902,"v":548462.5987034597,"t":1726704000}
+{"o":34056.3100686902,"h":34143.7316417144,"l":33809.86000399,"c":33996.7657582384,"v":323216.0302961641,"t":1726707600}
+{"o":33996.7657582384,"h":40498.5654646659,"l":33881.7504642443,"c":38752.6172071944,"v":278775.09025552,"t":1726711200}
+{"o":38752.6172071944,"h":39174.5215169215,"l":38264.8340727042,"c":38509.7715217179,"v":311620.2038055358,"t":1726714800}
+{"o":38509.7715217179,"h":40401.2188680606,"l":38329.670893859,"c":39366.6243421821,"v":239445.4341559461,"t":1726718400}
+{"o":39366.6243421821,"h":39468.479384023,"l":37503.8253409369,"c":37546.0828779084,"v":232125.0225249619,"t":1726722000}
+{"o":37546.0828779084,"h":38737.683825926,"l":37335.6132632638,"c":38422.8390069561,"v":310408.8262425197,"t":1726725600}
+{"o":38422.8390069561,"h":38556.2195554154,"l":38330.0330165077,"c":38439.6017540715,"v":275019.5575998524,"t":1726729200}
+{"o":38439.6017540715,"h":38583.1688511095,"l":38394.5653678164,"c":38402.9675048871,"v":254643.6004329732,"t":1726732800}
+{"o":38402.9675048871,"h":38617.0926036433,"l":38357.0030223975,"c":38471.5536217697,"v":259666.2577653449,"t":1726736400}
+{"o":38471.5536217697,"h":38694.8753686836,"l":38415.9611481643,"c":38451.9302813675,"v":283366.4305906915,"t":1726740000}
+{"o":38451.9302813675,"h":38747.5410852627,"l":38358.7717192447,"c":38625.0295526725,"v":296504.5081963822,"t":1726743600}
+{"o":38625.0295526725,"h":39014.25801104,"l":37810.2804374584,"c":38361.4189202316,"v":496591.2926453676,"t":1726747200}
+{"o":38361.4189202316,"h":38677.8149282459,"l":38226.8550401304,"c":38334.8937519871,"v":384029.2703477412,"t":1726750800}
+{"o":38334.8937519871,"h":38733.9941878033,"l":38327.4987313215,"c":38456.6514305163,"v":388409.0319423664,"t":1726754400}
+{"o":38456.6514305163,"h":39032.0550908813,"l":38281.0850370036,"c":38909.6085289264,"v":334530.0560778732,"t":1726758000}
+{"o":38909.6085289264,"h":39293.8787925873,"l":38648.8734258297,"c":38937.2509357827,"v":400744.8295770093,"t":1726761600}
+{"o":38937.2509357827,"h":39077.1091810542,"l":38741.3559478122,"c":38898.2507637679,"v":290006.9059075207,"t":1726765200}
+{"o":38898.2507637679,"h":39173.309731897,"l":38095.2222409463,"c":38251.7602572339,"v":287715.716358386,"t":1726768800}
+{"o":38251.7602572339,"h":38342.4253569852,"l":38061.4447815319,"c":38076.9058933394,"v":247078.6545042784,"t":1726772400}
+{"o":38076.9058933394,"h":38287.1141632041,"l":38043.0128371488,"c":38245.7243129677,"v":218542.6962845103,"t":1726776000}
+{"o":38245.7243129677,"h":38645.3429982671,"l":37712.1891478294,"c":38108.9811481802,"v":218973.8373564253,"t":1726779600}
+{"o":38108.9811481802,"h":38439.2862784983,"l":37909.6803184945,"c":38293.3965852424,"v":256071.7755424831,"t":1726783200}
+{"o":38293.3965852424,"h":38442.6912901022,"l":38216.1518232473,"c":38404.4366006774,"v":236375.5192392594,"t":1726786800}
+{"o":38404.4366006774,"h":38575.3181634373,"l":38101.4129196303,"c":38123.4037882441,"v":267174.7953040479,"t":1726790400}
+{"o":38123.4037882441,"h":38321.1405311355,"l":37954.1555557279,"c":38213.488817649,"v":225974.2590435936,"t":1726794000}
+{"o":38213.488817649,"h":38315.466446484,"l":37958.4903945637,"c":38298.4545860935,"v":197149.8609919136,"t":1726797600}
+{"o":38298.4545860935,"h":38884.068178595,"l":38264.1703892342,"c":38884.068178595,"v":255247.502098117,"t":1726801200}
+{"o":38884.068178595,"h":39999.0135957133,"l":38461.9834813007,"c":39469.6045710852,"v":534472.2159187,"t":1726804800}
+{"o":39469.6045710852,"h":39974.4176424045,"l":38162.7353034838,"c":38857.7994342964,"v":359048.1288982479,"t":1726808400}
+{"o":38857.7994342964,"h":39911.3559081361,"l":38546.5826592769,"c":39633.1386118027,"v":408759.0274285384,"t":1726812000}
+{"o":39633.1386118027,"h":39653.4106075812,"l":39135.946453632,"c":39523.0922645205,"v":366784.6640161547,"t":1726815600}
+{"o":39523.0922645205,"h":39874.5860390813,"l":39236.1355191096,"c":39464.0820993288,"v":579761.0398800228,"t":1726819200}
+{"o":39464.0820993288,"h":39725.6572108659,"l":39390.6296521871,"c":39516.307372412,"v":238573.141606812,"t":1726822800}
+{"o":39516.307372412,"h":40016.4114894735,"l":39310.5899357,"c":39819.5106276784,"v":248161.074281353,"t":1726826400}
+{"o":39819.5106276784,"h":39839.4892484557,"l":38909.0701423396,"c":39217.1718953635,"v":278571.1957013346,"t":1726830000}
+{"o":39217.1718953635,"h":39373.5517534414,"l":38708.7580772605,"c":38992.1057800854,"v":256980.4353673847,"t":1726833600}
+{"o":38992.1057800854,"h":39400.1774121388,"l":38009.694921509,"c":38461.8407237185,"v":425973.1703595301,"t":1726837200}
+{"o":38461.8407237185,"h":39078.8305048958,"l":38008.0670332174,"c":38693.5829031026,"v":418557.722809366,"t":1726840800}
+{"o":38693.5829031026,"h":38937.9618426605,"l":38414.598714601,"c":38706.4910295433,"v":302645.5952811617,"t":1726844400}
+{"o":38706.4910295433,"h":38879.3511155893,"l":38487.0823175896,"c":38655.6827401611,"v":263385.5062028056,"t":1726848000}
+{"o":38655.6827401611,"h":38758.8853587019,"l":38096.9864566946,"c":38150.7691232594,"v":313608.6139185239,"t":1726851600}
+{"o":38150.7691232594,"h":38362.0066678711,"l":37865.8881995518,"c":38284.3223357117,"v":280603.1646580089,"t":1726855200}
+{"o":38284.3223357117,"h":38580.1261874326,"l":38210.4211633254,"c":38398.1215086495,"v":216469.533558083,"t":1726858800}
+{"o":38398.1215086495,"h":38564.0483457164,"l":38321.0990627857,"c":38394.4233244639,"v":176212.9270634223,"t":1726862400}
+{"o":38394.4233244639,"h":38864.0123888885,"l":38383.4817847725,"c":38554.9479557567,"v":232677.7401503889,"t":1726866000}
+{"o":38554.9479557567,"h":38692.0666005652,"l":38449.9814825495,"c":38533.5993164101,"v":159089.4673334328,"t":1726869600}
+{"o":38533.5993164101,"h":38536.2406738994,"l":38299.5194625678,"c":38390.1701009303,"v":180767.9549046926,"t":1726873200}
+{"o":38390.1701009303,"h":38806.5134063712,"l":38105.4620335545,"c":38577.4198199255,"v":286994.9944794967,"t":1726876800}
+{"o":38577.4198199255,"h":38646.4410844606,"l":37718.5285656813,"c":37746.6179611198,"v":228545.2161299629,"t":1726880400}
+{"o":37746.6179611198,"h":37875.7108540762,"l":37633.7283879503,"c":37791.5898610725,"v":204232.3213535952,"t":1726884000}
+{"o":37791.5898610725,"h":38060.6235047395,"l":37739.9125664398,"c":37914.7021791936,"v":187484.9573814929,"t":1726887600}
+{"o":37914.7021791936,"h":37955.7921947198,"l":37547.5112557278,"c":37729.3094080137,"v":208809.7696662037,"t":1726891200}
+{"o":37729.3094080137,"h":37919.1648163126,"l":37681.5533346486,"c":37895.686501513,"v":213292.5454453903,"t":1726894800}
+{"o":37895.686501513,"h":38215.2656946158,"l":37830.747794314,"c":38131.3190874382,"v":162883.6874240669,"t":1726898400}
+{"o":38131.3190874382,"h":38435.5117787676,"l":38083.9592013012,"c":38346.1522237914,"v":156672.1965623419,"t":1726902000}
+{"o":38346.1522237914,"h":39652.9335360852,"l":38222.8500768951,"c":39113.6032472953,"v":141522.2828707052,"t":1726905600}
+{"o":39113.6032472953,"h":39279.2900001589,"l":39086.5139264488,"c":39210.838630566,"v":151862.3619085297,"t":1726909200}
+{"o":39210.838630566,"h":39228.5253131955,"l":38937.6083849975,"c":39047.276373991,"v":140531.9146534171,"t":1726912800}
+{"o":39047.276373991,"h":39174.9738862306,"l":39014.9527933327,"c":39137.6771437286,"v":147581.129496637,"t":1726916400}
+{"o":39137.6771437286,"h":39215.8062601381,"l":39014.1405460335,"c":39210.3294011204,"v":124117.1880499788,"t":1726920000}
+{"o":39210.3294011204,"h":39521.0205298001,"l":38960.9503316099,"c":39393.0353805075,"v":168734.6176184473,"t":1726923600}
+{"o":39393.0353805075,"h":39645.0336291745,"l":39254.3008559407,"c":39509.9323039347,"v":222932.3178818364,"t":1726927200}
+{"o":39509.9323039347,"h":39527.2842599462,"l":39090.3922871172,"c":39146.9040701095,"v":213691.679556611,"t":1726930800}
+{"o":39146.9040701095,"h":39281.5866828075,"l":39030.4943372667,"c":39200.9938446404,"v":303460.7054913969,"t":1726934400}
+{"o":39200.9938446404,"h":39372.3351638628,"l":39116.5407707309,"c":39272.1513738115,"v":204255.1743302244,"t":1726938000}
+{"o":39272.1513738115,"h":39447.334003716,"l":39172.1873246551,"c":39176.4021687275,"v":182793.0825534731,"t":1726941600}
+{"o":39176.4021687275,"h":39280.1409877308,"l":39042.8611338775,"c":39067.4462126373,"v":267970.8137848764,"t":1726945200}
+{"o":39067.4462126373,"h":39197.6558952501,"l":39037.4540381207,"c":39130.265736451,"v":159827.3886706595,"t":1726948800}
+{"o":39130.265736451,"h":39282.9154135645,"l":39075.5415553264,"c":39192.5492557389,"v":151622.3506345803,"t":1726952400}
+{"o":39192.5492557389,"h":39388.5883740575,"l":39184.448437465,"c":39388.5883740575,"v":129999.6276699187,"t":1726956000}
+{"o":39388.5883740575,"h":39723.6816808342,"l":39233.0028127617,"c":39572.8244482295,"v":170434.7524506552,"t":1726959600}
+{"o":39572.8244482295,"h":39714.1483555459,"l":39246.6489994047,"c":39449.2087311811,"v":196936.7710134303,"t":1726963200}
+{"o":39449.2087311811,"h":39456.2069870647,"l":39124.2218815144,"c":39170.3334400085,"v":149641.6209865331,"t":1726966800}
+{"o":39170.3334400085,"h":39224.6274523883,"l":38965.5124725108,"c":39110.3559848529,"v":226767.0222896033,"t":1726970400}
+{"o":39110.3559848529,"h":39276.7728080105,"l":39060.6829026903,"c":39235.2856499609,"v":149503.7688198484,"t":1726974000}
+{"o":39235.2856499609,"h":39468.685855323,"l":39208.3265621803,"c":39329.698579425,"v":154513.5870767329,"t":1726977600}
+{"o":39329.698579425,"h":39344.7256779101,"l":38977.4178554058,"c":38993.4476603912,"v":157522.3047636373,"t":1726981200}
+{"o":38993.4476603912,"h":39093.9712083243,"l":38774.0749806765,"c":38814.7414767969,"v":138076.9036440523,"t":1726984800}
+{"o":38814.7414767969,"h":38986.3623001831,"l":38601.0731088907,"c":38911.0144004495,"v":117024.1598243802,"t":1726988400}
+{"o":38911.0144004495,"h":39018.8176133508,"l":38833.8390514675,"c":38936.3176994036,"v":145264.5691577633,"t":1726992000}
+{"o":38936.3176994036,"h":39217.3385272554,"l":38327.364100527,"c":38516.5041601878,"v":219188.5499591023,"t":1726995600}
+{"o":38516.5041601878,"h":38721.6975204094,"l":38359.5480770983,"c":38576.1870515964,"v":162343.667043581,"t":1726999200}
+{"o":38576.1870515964,"h":38657.3588783049,"l":38329.4305713612,"c":38539.6573695856,"v":167396.3010342932,"t":1727002800}
+{"o":38539.6573695856,"h":38625.7486707523,"l":38427.8448722441,"c":38524.7953118777,"v":148256.9976332527,"t":1727006400}
+{"o":38524.7953118777,"h":38572.815740722,"l":35845.9466157291,"c":36664.8820527172,"v":180627.1869954279,"t":1727010000}
+{"o":36664.8820527172,"h":36819.8241693492,"l":36396.9265613334,"c":36584.5144725089,"v":216768.4120656363,"t":1727013600}
+{"o":36584.5144725089,"h":36714.5600512431,"l":36512.4838906927,"c":36533.4992320312,"v":189659.4523588106,"t":1727017200}
+{"o":36533.4992320312,"h":36799.7462855274,"l":36346.7825318897,"c":36683.0525168179,"v":188028.8172013552,"t":1727020800}
+{"o":36683.0525168179,"h":37160.2277640065,"l":36676.1710229594,"c":37062.6027654642,"v":217258.0713883371,"t":1727024400}
+{"o":37062.6027654642,"h":37069.1018991525,"l":36734.7236301441,"c":36834.0594718725,"v":170469.5590933667,"t":1727028000}
+{"o":36834.0594718725,"h":37020.8266365957,"l":36614.9871904139,"c":36962.0834978808,"v":173099.7438767911,"t":1727031600}
+{"o":36962.0834978808,"h":38008.1796923678,"l":36861.5776446705,"c":37206.0287868887,"v":203193.3004005073,"t":1727035200}
+{"o":37206.0287868887,"h":37496.4362030234,"l":36527.4382563987,"c":36699.9320789843,"v":227774.7137578554,"t":1727038800}
+{"o":36699.9320789843,"h":37798.9150445041,"l":36385.9569504776,"c":37559.2812951477,"v":443604.2067142695,"t":1727042400}
+{"o":37559.2812951477,"h":37621.1653241144,"l":37225.1282597189,"c":37337.208082327,"v":249720.7093634137,"t":1727046000}
+{"o":37337.208082327,"h":37809.6846320738,"l":36576.5987259849,"c":37471.4393455455,"v":363786.5718500181,"t":1727049600}
+{"o":37471.4393455455,"h":38757.9356689479,"l":37393.5078231111,"c":38249.2047009656,"v":366701.9558842335,"t":1727053200}
+{"o":38249.2047009656,"h":38326.7662116133,"l":38030.8726528592,"c":38251.578491221,"v":229042.3209343755,"t":1727056800}
+{"o":38251.578491221,"h":39000.8201124206,"l":38012.0264613881,"c":38335.4200844076,"v":361694.4066299315,"t":1727060400}
+{"o":38335.4200844076,"h":38446.8976409066,"l":38014.3813017833,"c":38137.2405497204,"v":225971.4686133938,"t":1727064000}
+{"o":38137.2405497204,"h":38173.4779463387,"l":37874.5928639254,"c":38046.8489399076,"v":207053.6791386901,"t":1727067600}
+{"o":38046.8489399076,"h":38215.2408911924,"l":37983.208352419,"c":38118.4578747929,"v":189849.4968465608,"t":1727071200}
+{"o":38118.4578747929,"h":38305.0513230392,"l":37648.9989886698,"c":37899.2291964001,"v":260619.9883283095,"t":1727074800}
+{"o":37899.2291964001,"h":38043.8762986051,"l":37326.0588022505,"c":37496.9499712823,"v":306850.0567207352,"t":1727078400}
+{"o":37496.9499712823,"h":37849.4737002453,"l":37474.011218435,"c":37777.5662046709,"v":289260.9325213977,"t":1727082000}
+{"o":37777.5662046709,"h":37800.7633775156,"l":37441.9935721728,"c":37555.4077175313,"v":257752.2198295562,"t":1727085600}
+{"o":37555.4077175313,"h":37628.2268645141,"l":37341.0028346996,"c":37498.8651528972,"v":230592.9579009931,"t":1727089200}
+{"o":37498.8651528972,"h":37551.9880825409,"l":34823.9789192566,"c":35932.3835822234,"v":247902.5509685866,"t":1727092800}
+{"o":35932.3835822234,"h":36139.0900994904,"l":35761.806494499,"c":35886.0731266049,"v":322163.4182061571,"t":1727096400}
+{"o":35886.0731266049,"h":36485.5338250428,"l":35707.8101594402,"c":36001.5517104482,"v":433467.0809309945,"t":1727100000}
+{"o":36001.5517104482,"h":36609.4740975803,"l":35747.7712811726,"c":36348.2762460325,"v":320594.4815774839,"t":1727103600}
+{"o":36348.2762460325,"h":36535.6526543533,"l":36029.1788260165,"c":36076.3045219909,"v":364144.5642686766,"t":1727107200}
+{"o":36076.3045219909,"h":36207.661953259,"l":35967.3537458546,"c":36146.38898957,"v":268969.0269662588,"t":1727110800}
+{"o":36146.38898957,"h":36355.8024959614,"l":36128.9312261945,"c":36264.598591089,"v":219345.7867523902,"t":1727114400}
+{"o":36264.598591089,"h":36334.04884748,"l":36074.0493324577,"c":36109.2289602935,"v":277145.2179220399,"t":1727118000}
+{"o":36109.2289602935,"h":36206.51667058,"l":36035.5535653206,"c":36123.1563568549,"v":232167.9402287941,"t":1727121600}
+{"o":36123.1563568549,"h":37673.7864054175,"l":35908.743710867,"c":36847.6805021876,"v":487689.0916307833,"t":1727125200}
+{"o":36847.6805021876,"h":36944.5596109202,"l":36684.9254300756,"c":36886.3918656341,"v":231446.9953544448,"t":1727128800}
+{"o":36886.3918656341,"h":37092.8105619199,"l":36694.9098308596,"c":36932.5792028163,"v":201915.6408377808,"t":1727132400}
+{"o":36932.5792028163,"h":37038.3472028792,"l":36506.2505785903,"c":36701.752921884,"v":343941.0741156017,"t":1727136000}
+{"o":36701.752921884,"h":37030.2782904185,"l":36519.5823503631,"c":36842.9201265934,"v":313424.570417855,"t":1727139600}
+{"o":36842.9201265934,"h":37432.9343675807,"l":36419.7047692836,"c":37286.5455287728,"v":368276.5522910785,"t":1727143200}
+{"o":37286.5455287728,"h":37348.0612882465,"l":37088.7513522883,"c":37281.173048835,"v":259692.0571185666,"t":1727146800}
+{"o":37281.173048835,"h":37444.6851361302,"l":36968.8389446517,"c":37036.074802193,"v":232438.3060554551,"t":1727150400}
+{"o":37036.074802193,"h":37288.6829711942,"l":37006.6880870595,"c":37210.1963893695,"v":233087.8931824499,"t":1727154000}
+{"o":37210.1963893695,"h":37321.3721343713,"l":37088.2089360461,"c":37210.8035376866,"v":213561.6566788736,"t":1727157600}
+{"o":37210.8035376866,"h":37789.0114916092,"l":37165.2257833203,"c":37555.4939577074,"v":229577.0166037941,"t":1727161200}
+{"o":37555.4939577074,"h":37975.4812355073,"l":37343.9819988276,"c":37665.2800995152,"v":344157.9205662491,"t":1727164800}
+{"o":37665.2800995152,"h":37770.4374331819,"l":37069.4799184572,"c":37190.5124764667,"v":269539.654021175,"t":1727168400}
+{"o":37190.5124764667,"h":37912.551394719,"l":37131.3722149519,"c":37527.9062371331,"v":236457.8320929542,"t":1727172000}
+{"o":37527.9062371331,"h":37545.6739708295,"l":37336.0527413258,"c":37463.6975382017,"v":251792.8768569092,"t":1727175600}
+{"o":37463.6975382017,"h":37936.5519836245,"l":37079.9239265306,"c":37303.7086191087,"v":300187.1532608921,"t":1727179200}
+{"o":37303.7086191087,"h":37603.7510046102,"l":37212.6016166325,"c":37324.7175424955,"v":331132.1228917178,"t":1727182800}
+{"o":37324.7175424955,"h":37644.4805272888,"l":36459.5690263302,"c":36847.5326361321,"v":611400.8198724489,"t":1727186400}
+{"o":36847.5326361321,"h":36958.2177612768,"l":36643.0365621795,"c":36788.405545404,"v":307901.5749461979,"t":1727190000}
+{"o":36788.405545404,"h":37220.6663857358,"l":36747.991431219,"c":37171.4471327176,"v":336565.217925279,"t":1727193600}
+{"o":37171.4471327176,"h":37747.5790280396,"l":36925.5043452828,"c":37487.0626879738,"v":459107.3702044719,"t":1727197200}
+{"o":37487.0626879738,"h":37598.3122976671,"l":37123.7682973218,"c":37258.9836407451,"v":342956.9671248409,"t":1727200800}
+{"o":37258.9836407451,"h":37833.7562581118,"l":37091.6223507039,"c":37541.0394319822,"v":342494.6980122506,"t":1727204400}
+{"o":37541.0394319822,"h":38132.5548974832,"l":36684.7800330246,"c":37459.9066162014,"v":505433.0559417877,"t":1727208000}
+{"o":37459.9066162014,"h":37571.9135634919,"l":37357.8383003478,"c":37513.5137645045,"v":296826.1472093279,"t":1727211600}
+{"o":37513.5137645045,"h":38830.7395193901,"l":37063.4792272229,"c":38403.5940548189,"v":560068.3150329224,"t":1727215200}
+{"o":38403.5940548189,"h":38522.6168288875,"l":38145.5859267264,"c":38248.9008425572,"v":403159.2187412931,"t":1727218800}
+{"o":38248.9008425572,"h":38456.8134318422,"l":37990.1172706279,"c":38053.6368369222,"v":332833.4641598823,"t":1727222400}
+{"o":38053.6368369222,"h":38539.004869168,"l":38013.1577793875,"c":38188.3199100464,"v":360529.8594213178,"t":1727226000}
+{"o":38188.3199100464,"h":38246.6878211744,"l":37938.4681892878,"c":37951.7307849337,"v":328932.2592096272,"t":1727229600}
+{"o":37951.7307849337,"h":38179.7581110086,"l":37830.2820547542,"c":38070.0503718874,"v":282089.2439832627,"t":1727233200}
+{"o":38070.0503718874,"h":38120.2902885046,"l":37717.5882346096,"c":37723.2646430147,"v":364806.6307171692,"t":1727236800}
+{"o":37723.2646430147,"h":37891.8436782526,"l":37613.4143636861,"c":37632.6519005109,"v":304930.3226918795,"t":1727240400}
+{"o":37632.6519005109,"h":37884.270611879,"l":37419.4745545858,"c":37692.6273457407,"v":326577.2737712038,"t":1727244000}
+{"o":37692.6273457407,"h":37755.005860429,"l":37423.9985683218,"c":37691.5409421209,"v":303468.5614179493,"t":1727247600}
+{"o":37691.5409421209,"h":37854.819913327,"l":37665.9930642779,"c":37823.3832678656,"v":263801.3760315498,"t":1727251200}
+{"o":37823.3832678656,"h":37910.0511622739,"l":37695.9291681738,"c":37716.8004147291,"v":234251.6133456321,"t":1727254800}
+{"o":37716.8004147291,"h":37869.0728956403,"l":37610.7094229093,"c":37761.8720077008,"v":304612.00625471,"t":1727258400}
+{"o":37761.8720077008,"h":38935.0760295657,"l":37730.3814529432,"c":38574.3677140133,"v":271355.967916473,"t":1727262000}
+{"o":38574.3677140133,"h":38587.5331860351,"l":38284.6166618996,"c":38306.3719936417,"v":273738.1447116752,"t":1727265600}
+{"o":38306.3719936417,"h":38557.9972535679,"l":38249.9057764113,"c":38521.1254202047,"v":374773.8168404454,"t":1727269200}
+{"o":38521.1254202047,"h":38815.8334101821,"l":38428.6990164359,"c":38732.7729510997,"v":717502.1836413302,"t":1727272800}
+{"o":38732.7729510997,"h":39035.3021282745,"l":38363.8059184582,"c":38384.5017849414,"v":510573.0065744256,"t":1727276400}
+{"o":38384.5017849414,"h":38780.0831528283,"l":38340.5982104611,"c":38663.9858486438,"v":542435.6046440329,"t":1727280000}
+{"o":38663.9858486438,"h":38717.1154296811,"l":32121.6592503631,"c":34358.0284474071,"v":485257.4523724749,"t":1727283600}
+{"o":34358.0284474071,"h":34623.0409784926,"l":34315.6304630249,"c":34616.5009318948,"v":366620.6997161565,"t":1727287200}
+{"o":34616.5009318948,"h":34761.7892569016,"l":34465.1508778344,"c":34486.0956903468,"v":385071.1675136241,"t":1727290800}
+{"o":34486.0956903468,"h":34698.8675404145,"l":34486.0956903468,"c":34552.1567480118,"v":396949.5185274665,"t":1727294400}
+{"o":34552.1567480118,"h":34579.5299839904,"l":34363.1291662668,"c":34393.7794273173,"v":357448.4795260096,"t":1727298000}
+{"o":34393.7794273173,"h":34422.911404869,"l":34138.9934884113,"c":34294.518278677,"v":428967.6340359729,"t":1727301600}
+{"o":34294.518278677,"h":34307.0376473137,"l":33860.5951352928,"c":34012.195388715,"v":447676.321911485,"t":1727305200}
+{"o":34012.195388715,"h":34177.5977064794,"l":33679.7633376009,"c":33857.3613199908,"v":436162.7863057586,"t":1727308800}
+{"o":33857.3613199908,"h":34120.8577832946,"l":33774.5530154334,"c":34109.3501386488,"v":416691.1386899637,"t":1727312400}
+{"o":34109.3501386488,"h":34325.5861913983,"l":34073.7118132298,"c":34316.3638000082,"v":453283.1583278814,"t":1727316000}
+{"o":34316.3638000082,"h":34390.6274117455,"l":34196.506078626,"c":34304.2062771702,"v":361433.2154321672,"t":1727319600}
+{"o":34304.2062771702,"h":34359.9667041095,"l":34184.5765074011,"c":34264.491890048,"v":305016.0432821899,"t":1727323200}
+{"o":34264.491890048,"h":34563.196090958,"l":34221.2454318441,"c":34486.7746336963,"v":372611.2055867286,"t":1727326800}
+{"o":34486.7746336963,"h":34985.4504807824,"l":34461.0076595213,"c":34799.5006777007,"v":427462.8452844884,"t":1727330400}
+{"o":34799.5006777007,"h":35095.8256716507,"l":34728.193812238,"c":35043.2657197673,"v":356378.7380649479,"t":1727334000}
+{"o":35043.2657197673,"h":35094.2585907319,"l":34819.3895637029,"c":34851.4849050418,"v":339118.0453943858,"t":1727337600}
+{"o":34851.4849050418,"h":34974.7967443008,"l":34752.0723482841,"c":34803.8428077213,"v":314386.569863423,"t":1727341200}
+{"o":34803.8428077213,"h":35414.7055692742,"l":34691.7678867947,"c":35231.5845292625,"v":375760.664113697,"t":1727344800}
+{"o":35231.5845292625,"h":35321.3980070399,"l":35055.5917539774,"c":35242.0285194428,"v":382495.816693144,"t":1727348400}
+{"o":35242.0285194428,"h":35425.2665073704,"l":35044.6570875717,"c":35109.3812973823,"v":386225.8382016562,"t":1727352000}
+{"o":35109.3812973823,"h":35210.7590080991,"l":34750.8272956106,"c":34913.8946608472,"v":492452.2346562902,"t":1727355600}
+{"o":34913.8946608472,"h":35765.3958719898,"l":34712.400236432,"c":35155.1822804896,"v":863570.7516838586,"t":1727359200}
+{"o":35155.1822804896,"h":36251.75118229,"l":34750.5475899156,"c":35810.6357165095,"v":863162.8727609646,"t":1727362800}
+{"o":35810.6357165095,"h":36096.0880296625,"l":35687.1189332188,"c":35709.9100531873,"v":689253.0247007236,"t":1727366400}
+{"o":35709.9100531873,"h":35978.4100755622,"l":34204.3353976449,"c":35479.71423148,"v":597723.5188509558,"t":1727370000}
+{"o":35479.71423148,"h":35799.7911115619,"l":35414.4861034732,"c":35732.3457916395,"v":474596.8015886923,"t":1727373600}
+{"o":35732.3457916395,"h":35788.6350921683,"l":35457.3598337189,"c":35462.1159631316,"v":390281.0335720592,"t":1727377200}
+{"o":35462.1159631316,"h":35632.5825016298,"l":35208.4657679892,"c":35290.6207307948,"v":589705.9720006778,"t":1727380800}
+{"o":35290.6207307948,"h":35603.4576766933,"l":35267.6113948434,"c":35499.5288018362,"v":447016.7216174508,"t":1727384400}
+{"o":35499.5288018362,"h":35708.0091811857,"l":35478.5284779631,"c":35694.3799716008,"v":404425.2945591059,"t":1727388000}
+{"o":35694.3799716008,"h":35754.3546629999,"l":35144.2227177116,"c":35546.8519101343,"v":417931.029833481,"t":1727391600}
+{"o":35546.8519101343,"h":35747.8379995765,"l":35384.8791502504,"c":35712.135169768,"v":488065.6221299553,"t":1727395200}
+{"o":35712.135169768,"h":35714.6531485527,"l":35262.3277739476,"c":35402.7556137069,"v":420164.5671344475,"t":1727398800}
+{"o":35402.7556137069,"h":35493.1766880665,"l":35178.8115559776,"c":35249.6802779173,"v":423399.234795135,"t":1727402400}
+{"o":35249.6802779173,"h":35609.2099812131,"l":35193.2646119011,"c":35590.8071112846,"v":540126.4966041475,"t":1727406000}
+{"o":35590.8071112846,"h":35937.6133459162,"l":35570.0700578306,"c":35857.4193906137,"v":496662.8737945142,"t":1727409600}
+{"o":35857.4193906137,"h":35988.2869439375,"l":35692.7993684641,"c":35955.9357716997,"v":467875.1042523632,"t":1727413200}
+{"o":35955.9357716997,"h":36314.8164756208,"l":35699.0154077344,"c":35857.5374815574,"v":590546.628551217,"t":1727416800}
+{"o":35857.5374815574,"h":36136.5434581659,"l":35659.0774360297,"c":35803.0190945531,"v":451743.0178053748,"t":1727420400}
+{"o":35803.0190945531,"h":36138.3891966353,"l":35789.9154135387,"c":35987.1941773611,"v":518231.5873607571,"t":1727424000}
+{"o":35987.1941773611,"h":36209.5738460011,"l":35836.7201329242,"c":35865.2980191795,"v":500755.213328662,"t":1727427600}
+{"o":35865.2980191795,"h":36086.269331083,"l":35137.355129586,"c":35326.0357344501,"v":465344.577410055,"t":1727431200}
+{"o":35326.0357344501,"h":35518.346751446,"l":35233.9041851006,"c":35368.9559688283,"v":390180.9828505581,"t":1727434800}
+{"o":35368.9559688283,"h":35718.2395030166,"l":35253.340414379,"c":35648.3022682179,"v":544726.1871329282,"t":1727438400}
+{"o":35648.3022682179,"h":35675.3942851347,"l":35285.5565395257,"c":35585.8154314201,"v":556243.4643775661,"t":1727442000}
+{"o":35585.8154314201,"h":36504.1137014204,"l":33725.4295339623,"c":35553.0528809341,"v":1026316.7560613914,"t":1727445600}
+{"o":35553.0528809341,"h":35840.1325904291,"l":34089.46065367,"c":34983.305494934,"v":917019.1723374588,"t":1727449200}
+{"o":34983.305494934,"h":35100.924973128,"l":34736.6277972248,"c":35046.1329613262,"v":816525.3762647415,"t":1727452800}
+{"o":35046.1329613262,"h":35116.6645535593,"l":34365.1662913595,"c":34534.9184685614,"v":683233.4471152714,"t":1727456400}
+{"o":34534.9184685614,"h":34774.7674347039,"l":34311.3062866242,"c":34702.90647113,"v":559202.8754324021,"t":1727460000}
+{"o":34702.90647113,"h":35069.030829526,"l":32999.7002741364,"c":34375.9839947238,"v":539234.3791280625,"t":1727463600}
+{"o":34375.9839947238,"h":34577.3222378671,"l":34221.9964031628,"c":34424.0716733854,"v":491385.3791924582,"t":1727467200}
+{"o":34424.0716733854,"h":41937.7672786527,"l":34299.7653896402,"c":40794.7917220459,"v":446361.6912742486,"t":1727470800}
+{"o":40794.7917220459,"h":46400.3792984359,"l":39081.0460963504,"c":45158.940579115,"v":446330.0268570545,"t":1727474400}
+{"o":45158.940579115,"h":49189.8089332344,"l":41644.9083305946,"c":45992.2338514129,"v":368065.8505713277,"t":1727478000}
+{"o":45992.2338514129,"h":52052.7011879665,"l":42983.6434739073,"c":48627.4723088837,"v":362496.386714917,"t":1727481600}
+{"o":48627.4723088837,"h":50251.6826082567,"l":44531.8523776419,"c":46231.8910238918,"v":401722.6366860103,"t":1727485200}
+{"o":46231.8910238918,"h":46488.7373383045,"l":45153.7712709124,"c":45663.6411790517,"v":493540.9856251774,"t":1727488800}
+{"o":45663.6411790517,"h":45820.6155624621,"l":45199.7556466009,"c":45341.1384658172,"v":443593.4983954348,"t":1727492400}
+{"o":45341.1384658172,"h":45411.1106039318,"l":43090.4469257941,"c":44291.5307348416,"v":321951.8935981558,"t":1727496000}
+{"o":44291.5307348416,"h":44357.639023743,"l":44065.4829227315,"c":44086.8658763586,"v":324502.6814542782,"t":1727499600}
+{"o":44086.8658763586,"h":44134.3163062415,"l":43055.9533481735,"c":43599.3185074905,"v":370137.5684801338,"t":1727503200}
+{"o":43599.3185074905,"h":43724.2480507974,"l":43430.2406157884,"c":43537.3930194781,"v":340011.1412627475,"t":1727506800}
+{"o":43537.3930194781,"h":43713.3836271786,"l":43242.1929590598,"c":43382.1566857018,"v":463339.0928907052,"t":1727510400}
+{"o":43382.1566857018,"h":44975.0483089611,"l":43033.4125247461,"c":43964.7493463411,"v":430128.000278142,"t":1727514000}
+{"o":43964.7493463411,"h":44178.8274500226,"l":40414.2765574185,"c":41318.3285864884,"v":393698.6311983294,"t":1727517600}
+{"o":41318.3285864884,"h":41788.7051604337,"l":41085.3310546264,"c":41633.5408683668,"v":454395.6727607796,"t":1727521200}
+{"o":41633.5408683668,"h":41683.8259282193,"l":41451.5864692533,"c":41618.9219274674,"v":426530.7361193915,"t":1727524800}
+{"o":41618.9219274674,"h":41852.9694188631,"l":41408.6801898428,"c":41648.1774404315,"v":360270.4995033076,"t":1727528400}
+{"o":41648.1774404315,"h":41923.0217902731,"l":41527.3198965449,"c":41800.3808999643,"v":442781.5378341247,"t":1727532000}
+{"o":41800.3808999643,"h":41818.3774816273,"l":41498.7007805531,"c":41535.3105235317,"v":387781.3405847884,"t":1727535600}
+{"o":41535.3105235317,"h":41609.5078760582,"l":41397.4674733562,"c":41448.634644602,"v":464346.8016902477,"t":1727539200}
+{"o":41448.634644602,"h":41660.4445321592,"l":41411.7774304258,"c":41495.7503942442,"v":437607.6712286535,"t":1727542800}
+{"o":41495.7503942442,"h":41627.238749736,"l":41428.5603800614,"c":41458.0677646645,"v":397069.37788292,"t":1727546400}
+{"o":41458.0677646645,"h":41560.5818955843,"l":41427.1597912643,"c":41483.0077387382,"v":381474.481415576,"t":1727550000}
+{"o":41483.0077387382,"h":41568.8769563102,"l":41404.3962021181,"c":41415.8511766383,"v":329432.2359094072,"t":1727553600}
+{"o":41415.8511766383,"h":41840.7728260394,"l":40959.6204161973,"c":41240.2926607071,"v":433629.7737538541,"t":1727557200}
+{"o":41240.2926607071,"h":42003.2120832726,"l":41063.0312097471,"c":41197.5796763986,"v":312082.3434097695,"t":1727560800}
+{"o":41197.5796763986,"h":41917.8091455333,"l":41055.9062851508,"c":41267.6561483967,"v":311399.8665866589,"t":1727564400}
+{"o":41267.6561483967,"h":41506.3396789431,"l":41129.3589305247,"c":41265.6302373033,"v":486807.1260078779,"t":1727568000}
+{"o":41265.6302373033,"h":41600.2801172393,"l":41240.1701247154,"c":41573.1660780382,"v":430595.9354766253,"t":1727571600}
+{"o":41573.1660780382,"h":41782.1887012732,"l":41496.6760968319,"c":41501.5746108611,"v":541270.0314680696,"t":1727575200}
+{"o":41501.5746108611,"h":41580.9809524009,"l":41279.3262000027,"c":41494.7447500516,"v":426408.3754768512,"t":1727578800}
+{"o":41494.7447500516,"h":41542.4194683652,"l":41235.8663714573,"c":41359.9308925696,"v":348642.0006131475,"t":1727582400}
+{"o":41359.9308925696,"h":41597.8424461391,"l":41092.8074398282,"c":41092.8074398282,"v":364870.7562602127,"t":1727586000}
+{"o":41092.8074398282,"h":43651.8594135394,"l":40809.8347087455,"c":40870.7782277452,"v":389088.8385446587,"t":1727589600}
+{"o":40870.7782277452,"h":40988.6752082734,"l":40767.660403094,"c":40866.0984613005,"v":406977.4780127114,"t":1727593200}
+{"o":40866.0984613005,"h":41144.4580723361,"l":40769.306853227,"c":40993.5701975539,"v":385839.9023754366,"t":1727596800}
+{"o":40993.5701975539,"h":41179.4024341363,"l":40977.6351927478,"c":41043.9011981193,"v":317595.2942413024,"t":1727600400}
+{"o":41043.9011981193,"h":41092.2157605937,"l":40574.9870397588,"c":41049.0393510176,"v":356524.442312691,"t":1727604000}
+{"o":41049.0393510176,"h":41238.4897551904,"l":41017.1942091689,"c":41195.91921664,"v":359366.6750391627,"t":1727607600}
+{"o":41195.91921664,"h":41340.5338797267,"l":41035.963546491,"c":41059.6974088089,"v":463591.3210052581,"t":1727611200}
+{"o":41059.6974088089,"h":41417.9640056874,"l":40890.6569491377,"c":41353.4924889831,"v":518920.822529764,"t":1727614800}
+{"o":41353.4924889831,"h":41401.120481293,"l":41182.1533383672,"c":41234.3662804394,"v":499836.0001109272,"t":1727618400}
+{"o":41234.3662804394,"h":41404.2477006293,"l":41104.3187885531,"c":41340.9375320686,"v":551397.5368138253,"t":1727622000}
+{"o":41340.9375320686,"h":41395.0577325488,"l":41179.9095973949,"c":41377.8457333639,"v":462901.8065148604,"t":1727625600}
+{"o":41377.8457333639,"h":41578.756330709,"l":41355.4226119864,"c":41450.0409656795,"v":405527.9168561244,"t":1727629200}
+{"o":41450.0409656795,"h":41611.2915551228,"l":41426.4210862127,"c":41524.1733009009,"v":353952.6382138729,"t":1727632800}
+{"o":41524.1733009009,"h":41995.8397288541,"l":41395.4417164534,"c":41785.8828212582,"v":384952.566208203,"t":1727636400}
+{"o":41785.8828212582,"h":42231.5540683987,"l":41626.169195307,"c":42050.70234624,"v":635872.3915282675,"t":1727640000}
+{"o":42050.70234624,"h":42450.7704417343,"l":41684.7367165188,"c":41897.5000682183,"v":500948.0072878716,"t":1727643600}
+{"o":41897.5000682183,"h":42376.9126695618,"l":41598.3050713836,"c":41895.2699927863,"v":457613.9592861627,"t":1727647200}
+{"o":41895.2699927863,"h":41961.017675301,"l":41584.5495007631,"c":41749.6346969971,"v":398077.4883124625,"t":1727650800}
+{"o":41749.6346969971,"h":41907.4489555289,"l":41222.8660962227,"c":41812.5100160403,"v":578814.3251165543,"t":1727654400}
+{"o":41812.5100160403,"h":42098.8442328341,"l":41383.2561673265,"c":41433.1356732619,"v":555417.9676285703,"t":1727658000}
+{"o":41433.1356732619,"h":41574.1684131994,"l":41010.5679668031,"c":41056.0164097055,"v":565650.1845056691,"t":1727661600}
+{"o":41056.0164097055,"h":41370.0475610935,"l":40844.3235588275,"c":41080.553013599,"v":480939.2706666883,"t":1727665200}
+{"o":41080.553013599,"h":41159.7312405181,"l":40832.6572293374,"c":41103.4361885108,"v":328238.5553641362,"t":1727668800}
+{"o":41103.4361885108,"h":41365.0485643223,"l":41041.9324529332,"c":41352.250450131,"v":305213.1170022044,"t":1727672400}
+{"o":41352.250450131,"h":41508.6100187989,"l":41231.1070355795,"c":41231.1070355795,"v":374941.7206056006,"t":1727676000}
+{"o":41231.1070355795,"h":41576.2029009978,"l":41053.58253126,"c":41156.0802439379,"v":336059.6738761549,"t":1727679600}
+{"o":41156.0802439379,"h":41177.5014942199,"l":40930.4431723194,"c":41048.5857908521,"v":346586.7285131267,"t":1727683200}
+{"o":41048.5857908521,"h":41226.9206229855,"l":40511.1132599809,"c":40647.0374448687,"v":481639.3072113661,"t":1727686800}
+{"o":40647.0374448687,"h":42267.7431342396,"l":40327.9183507592,"c":40856.136046599,"v":412116.5298431618,"t":1727690400}
+{"o":40856.136046599,"h":41208.6644817125,"l":40734.1615480643,"c":41195.7940448549,"v":387605.6719185915,"t":1727694000}
+{"o":41195.7940448549,"h":41539.01555629,"l":40931.9819821502,"c":41431.2097981673,"v":395319.9612875561,"t":1727697600}
+{"o":41431.2097981673,"h":41622.8202721801,"l":41333.84412742,"c":41463.5325722608,"v":636306.7237160499,"t":1727701200}
+{"o":41463.5325722608,"h":41617.0501825604,"l":41101.8143074565,"c":41286.2404329275,"v":554285.2388406061,"t":1727704800}
+{"o":41286.2404329275,"h":46622.0612208894,"l":40687.7646609501,"c":44360.6904218149,"v":502754.0471316053,"t":1727708400}
+{"o":44360.6904218149,"h":44639.6228372511,"l":44325.0430641135,"c":44531.0977363071,"v":475226.8089392565,"t":1727712000}
+{"o":44531.0977363071,"h":44772.0421360254,"l":44206.6151398639,"c":44604.6796159459,"v":468607.0960985288,"t":1727715600}
+{"o":44604.6796159459,"h":44630.0149238757,"l":44038.522627557,"c":44308.8387605318,"v":520594.6052631464,"t":1727719200}
+{"o":44308.8387605318,"h":44453.0617117953,"l":44071.753627614,"c":44370.7748170597,"v":539672.574611697,"t":1727722800}
+{"o":44370.7748170597,"h":44904.8174767684,"l":44332.2961153783,"c":44855.9294222349,"v":633525.5007414937,"t":1727726400}
+{"o":44855.9294222349,"h":44919.1108022378,"l":44558.5327174072,"c":44581.9394149074,"v":379428.2187929278,"t":1727730000}
+{"o":44581.9394149074,"h":44689.429551035,"l":44159.5761378129,"c":44177.4483856172,"v":422895.4105244309,"t":1727733600}
+{"o":44177.4483856172,"h":44528.9548022136,"l":43402.4441838565,"c":43880.5100671048,"v":528167.3952265327,"t":1727737200}
+{"o":43880.5100671048,"h":44476.3443182749,"l":43323.9639090128,"c":44085.1767880317,"v":536167.7442532872,"t":1727740800}
+{"o":44085.1767880317,"h":44239.696673176,"l":44026.7568609241,"c":44133.1232191655,"v":529461.657493513,"t":1727744400}
+{"o":44133.1232191655,"h":44133.5600321189,"l":43750.3327124625,"c":43999.4681906286,"v":402861.6941784842,"t":1727748000}
+{"o":43999.4681906286,"h":44594.9823399992,"l":43961.8095117848,"c":44542.5651065533,"v":389385.4652557246,"t":1727751600}
+{"o":44542.5651065533,"h":44780.3026607805,"l":44231.4822988922,"c":44485.4806255008,"v":444073.0093560931,"t":1727755200}
+{"o":44485.4806255008,"h":44517.5543412971,"l":44304.4938667451,"c":44418.7512176182,"v":368240.9771929931,"t":1727758800}
+{"o":44418.7512176182,"h":44969.7965069576,"l":44402.7880157402,"c":44890.9037598637,"v":330893.1804740007,"t":1727762400}
+{"o":44890.9037598637,"h":44922.948964696,"l":44567.3657077526,"c":44749.7540587709,"v":348951.8450007353,"t":1727766000}
+{"o":44749.7540587709,"h":44802.6430331893,"l":44513.6372691862,"c":44635.2745039688,"v":408311.7558463929,"t":1727769600}
+{"o":44635.2745039688,"h":44909.0918846242,"l":44568.7377407821,"c":44728.6189868808,"v":372288.7135459057,"t":1727773200}
+{"o":44728.6189868808,"h":44902.3320612469,"l":44663.9483254228,"c":44831.1226471986,"v":401571.0077357867,"t":1727776800}
+{"o":44831.1226471986,"h":44895.5503695192,"l":44633.6025876413,"c":44654.733596678,"v":330374.755406257,"t":1727780400}
+{"o":44654.733596678,"h":44959.2775346466,"l":44454.2553832639,"c":44697.5640751397,"v":369488.0302362024,"t":1727784000}
+{"o":44697.5640751397,"h":44730.3838245663,"l":43465.5292583593,"c":43821.3385162462,"v":732685.4952683776,"t":1727787600}
+{"o":43821.3385162462,"h":44232.175798223,"l":42732.3825041168,"c":43028.9584989294,"v":941298.8209568652,"t":1727791200}
+{"o":43028.9584989294,"h":43310.3562685704,"l":40817.1253211565,"c":42735.9018584075,"v":1285415.8956177647,"t":1727794800}
+{"o":42735.9018584075,"h":43003.1534722856,"l":41792.0663911743,"c":42350.1846508871,"v":900274.2028306088,"t":1727798400}
+{"o":42350.1846508871,"h":42519.7562909897,"l":40455.0955941455,"c":41940.7157701099,"v":1408067.8406910608,"t":1727802000}
+{"o":41940.7157701099,"h":42493.9940052265,"l":41601.9017786046,"c":41834.7976694828,"v":729432.4449190674,"t":1727805600}
+{"o":41834.7976694828,"h":42203.8672495653,"l":41230.3279866416,"c":41535.2882027986,"v":560839.8255457068,"t":1727809200}
+{"o":41535.2882027986,"h":41948.0657054051,"l":40637.0807728877,"c":41553.6681953464,"v":1013849.0764805265,"t":1727812800}
+{"o":41553.6681953464,"h":41917.0291619158,"l":41275.1667746627,"c":41871.5024674974,"v":523088.4564037903,"t":1727816400}
+{"o":41871.5024674974,"h":41871.5024674974,"l":40945.6531088003,"c":41183.5438905021,"v":420851.5969294764,"t":1727820000}
+{"o":41183.5438905021,"h":41405.8574597957,"l":41022.0947132694,"c":41306.1977073117,"v":425233.2074882905,"t":1727823600}
+{"o":41306.1977073117,"h":41432.9471448753,"l":40825.0867525351,"c":41145.504964712,"v":507444.1722121454,"t":1727827200}
+{"o":41145.504964712,"h":41648.4851739669,"l":41069.5273956439,"c":41605.9558054628,"v":512993.819757227,"t":1727830800}
+{"o":41605.9558054628,"h":41975.6793718341,"l":41416.7821263861,"c":41930.4379807282,"v":410709.8955219059,"t":1727834400}
+{"o":41930.4379807282,"h":42127.7956209662,"l":41754.6018839859,"c":41834.2160346451,"v":389414.0505393405,"t":1727838000}
+{"o":41834.2160346451,"h":41842.4216550887,"l":41626.9069054487,"c":41672.427362338,"v":344584.8047211455,"t":1727841600}
+{"o":41672.427362338,"h":41814.5412213628,"l":41549.1553260815,"c":41683.6269406807,"v":379461.6558907918,"t":1727845200}
+{"o":41683.6269406807,"h":42453.7912560513,"l":41439.5411906723,"c":42106.7980917694,"v":492432.7707097748,"t":1727848800}
+{"o":42106.7980917694,"h":42220.318263951,"l":41907.4411673005,"c":41941.9836234646,"v":409098.396324633,"t":1727852400}
+{"o":41941.9836234646,"h":42145.8742441873,"l":41741.0366427582,"c":41994.520278256,"v":423584.8590046134,"t":1727856000}
+{"o":41994.520278256,"h":42020.6652404088,"l":41338.2751740738,"c":41412.8350576069,"v":531768.7779774304,"t":1727859600}
+{"o":41412.8350576069,"h":41953.1212791097,"l":41314.9529072067,"c":41535.8053349469,"v":464297.9186635615,"t":1727863200}
+{"o":41535.8053349469,"h":41789.4574821503,"l":41355.4398942223,"c":41622.4135807706,"v":480109.8627552761,"t":1727866800}
+{"o":41622.4135807706,"h":41864.325561848,"l":40920.9247150876,"c":41138.8828597992,"v":588582.8454799355,"t":1727870400}
+{"o":41138.8828597992,"h":41918.0091848388,"l":40791.3591604193,"c":41769.575099179,"v":677367.1635594112,"t":1727874000}
+{"o":41769.575099179,"h":43250.7232165935,"l":41275.9827545711,"c":42029.8985772965,"v":818027.0286816261,"t":1727877600}
+{"o":42029.8985772965,"h":42729.1589683602,"l":40854.9353737564,"c":41997.1885982567,"v":681595.9668469803,"t":1727881200}
+{"o":41997.1885982567,"h":42249.6607635715,"l":41545.815179774,"c":41575.6399174863,"v":873207.7912906524,"t":1727884800}
+{"o":41575.6399174863,"h":41818.2549256328,"l":41219.1873911048,"c":41525.8344670264,"v":887540.380510751,"t":1727888400}
+{"o":41525.8344670264,"h":41884.6018972046,"l":40504.4362716695,"c":40776.0654466191,"v":888198.1170414262,"t":1727892000}
+{"o":40776.0654466191,"h":41267.3025724017,"l":38971.6460479538,"c":40312.2579480701,"v":1194061.5349552198,"t":1727895600}
+{"o":40312.2579480701,"h":40823.7849164639,"l":39915.0846442952,"c":40583.9013160777,"v":778767.3189685113,"t":1727899200}
+{"o":40583.9013160777,"h":40770.905362614,"l":40265.9322056019,"c":40564.0831345639,"v":455207.3733943683,"t":1727902800}
+{"o":40564.0831345639,"h":40793.0801302948,"l":40164.2076325918,"c":40793.0801302948,"v":449652.4366359647,"t":1727906400}
+{"o":40793.0801302948,"h":41050.5456043909,"l":40391.952322095,"c":40479.411125929,"v":338701.7764595553,"t":1727910000}
+{"o":40479.411125929,"h":40832.6983556771,"l":40046.4429429406,"c":40623.9301503791,"v":648783.0906135367,"t":1727913600}
+{"o":40623.9301503791,"h":41043.7052858901,"l":40448.5283821148,"c":40677.9407718143,"v":509160.4704588836,"t":1727917200}
+{"o":40677.9407718143,"h":41006.1333886115,"l":40581.6975485485,"c":40890.223020671,"v":417121.9906785153,"t":1727920800}
+{"o":40890.223020671,"h":41164.5859914554,"l":40698.7057109796,"c":41078.7389867865,"v":388890.3091377213,"t":1727924400}
+{"o":41078.7389867865,"h":41083.0653151182,"l":40781.154978437,"c":40853.7204563257,"v":340688.2525948017,"t":1727928000}
+{"o":40853.7204563257,"h":40936.094687733,"l":40544.9969523534,"c":40628.3661445881,"v":413149.3359636313,"t":1727931600}
+{"o":40628.3661445881,"h":40898.9125859631,"l":40549.7932442555,"c":40741.6964633537,"v":373979.461261179,"t":1727935200}
+{"o":40741.6964633537,"h":40871.7916690815,"l":40221.2177221022,"c":40247.9470094181,"v":504004.8862455036,"t":1727938800}
+{"o":40247.9470094181,"h":40680.5229206263,"l":39048.265631187,"c":39402.5827848053,"v":663730.5185269745,"t":1727942400}
+{"o":39402.5827848053,"h":40200.8551901144,"l":39163.0987444981,"c":39860.5840665332,"v":631235.4092442971,"t":1727946000}
+{"o":39860.5840665332,"h":40140.2047548411,"l":39706.9443108975,"c":40127.1325277504,"v":399680.3719324669,"t":1727949600}
+{"o":40127.1325277504,"h":40208.8076274827,"l":39712.5779558521,"c":39749.6339183714,"v":402751.9982126787,"t":1727953200}
+{"o":39749.6339183714,"h":39759.6426667485,"l":39276.2262653394,"c":39504.3813153069,"v":552610.9305192791,"t":1727956800}
+{"o":39504.3813153069,"h":39976.6162751246,"l":38801.8540671039,"c":39531.7381987621,"v":758821.1356637954,"t":1727960400}
+{"o":39531.7381987621,"h":40201.8652426997,"l":38850.0468147538,"c":39039.5918823569,"v":827069.5266078236,"t":1727964000}
+{"o":39039.5918823569,"h":39633.5849175119,"l":38571.2753899576,"c":39409.6366299214,"v":867010.952267846,"t":1727967600}
+{"o":39409.6366299214,"h":40103.5284147703,"l":38839.0144998649,"c":39631.747542705,"v":692268.2355083632,"t":1727971200}
+{"o":39631.747542705,"h":40132.6488064024,"l":39359.1513632222,"c":39928.4146469801,"v":615598.2747506083,"t":1727974800}
+{"o":39928.4146469801,"h":40203.5015488743,"l":35957.1146448294,"c":38878.9071977573,"v":538924.4101016237,"t":1727978400}
+{"o":38878.9071977573,"h":39266.2961364917,"l":38436.2496786527,"c":39137.1415781798,"v":484737.6028746059,"t":1727982000}
+{"o":39137.1415781798,"h":39277.5780582423,"l":38475.4660423531,"c":38654.5638204198,"v":401428.0439501082,"t":1727985600}
+{"o":38654.5638204198,"h":40331.6746268957,"l":38403.7392736454,"c":39606.7887523702,"v":397003.9424510149,"t":1727989200}
+{"o":39606.7887523702,"h":39708.9082088267,"l":39401.1234473471,"c":39561.0714922011,"v":339847.5993617777,"t":1727992800}
+{"o":39561.0714922011,"h":39716.3200330741,"l":39262.5953264688,"c":39499.2911527234,"v":349430.0007283666,"t":1727996400}
+{"o":39499.2911527234,"h":39686.8351432532,"l":39268.9137953522,"c":39303.5354132279,"v":453646.7973700379,"t":1728000000}
+{"o":39303.5354132279,"h":40051.3079300454,"l":39113.8806078972,"c":39822.0078639371,"v":509662.1262139173,"t":1728003600}
+{"o":39822.0078639371,"h":39921.9965741768,"l":39589.7855623869,"c":39676.0285982728,"v":388111.9758539078,"t":1728007200}
+{"o":39676.0285982728,"h":39718.0097289357,"l":39444.1628808046,"c":39611.5356488475,"v":384291.8663681787,"t":1728010800}
+{"o":39611.5356488475,"h":39904.9049314743,"l":39611.5356488475,"c":39729.0521972479,"v":318713.3248509461,"t":1728014400}
+{"o":39729.0521972479,"h":40243.9005611649,"l":39569.9016887838,"c":40106.4625625816,"v":345109.5409521184,"t":1728018000}
+{"o":40106.4625625816,"h":40220.8668221634,"l":39796.7745255868,"c":39880.5728979268,"v":413284.4012090962,"t":1728021600}
+{"o":39880.5728979268,"h":40508.7654001825,"l":39795.6089927933,"c":40461.1308482466,"v":409636.4124001809,"t":1728025200}
+{"o":40461.1308482466,"h":40872.8891861197,"l":40004.1051934314,"c":40320.6072460116,"v":487015.4290694205,"t":1728028800}
+{"o":40320.6072460116,"h":40476.1570431535,"l":40196.6374573481,"c":40263.5094952067,"v":414116.9821652915,"t":1728032400}
+{"o":40263.5094952067,"h":40402.602245531,"l":40080.2573848539,"c":40143.5036345676,"v":327338.444280563,"t":1728036000}
+{"o":40143.5036345676,"h":40379.7119997019,"l":40143.4043498572,"c":40345.6206238691,"v":311051.1333786368,"t":1728039600}
+{"o":40345.6206238691,"h":40974.8597121056,"l":39967.5858461679,"c":40821.5391817645,"v":650894.7382768732,"t":1728043200}
+{"o":40821.5391817645,"h":40954.512376315,"l":40230.851165732,"c":40455.1178035349,"v":815278.27951327,"t":1728046800}
+{"o":40455.1178035349,"h":40866.4640025174,"l":39176.1477672369,"c":39994.8304134274,"v":802691.4521997051,"t":1728050400}
+{"o":39994.8304134274,"h":40761.0353787396,"l":39859.1574382372,"c":40602.8716073793,"v":686255.7637873057,"t":1728054000}
+{"o":40602.8716073793,"h":43217.4199874558,"l":39205.1242287186,"c":41696.2999438542,"v":640870.848818279,"t":1728057600}
+{"o":41696.2999438542,"h":41736.6365657272,"l":41286.5951907536,"c":41363.9550797557,"v":604918.2460296091,"t":1728061200}
+{"o":41363.9550797557,"h":41675.8658735418,"l":41227.627585797,"c":41675.8658735418,"v":562619.327349357,"t":1728064800}
+{"o":41675.8658735418,"h":41870.4485829394,"l":41579.5318931994,"c":41676.9265816402,"v":463570.6256454465,"t":1728068400}
+{"o":41676.9265816402,"h":41932.2637317322,"l":41371.9240217597,"c":41675.086511312,"v":423340.3715001731,"t":1728072000}
+{"o":41675.086511312,"h":41919.8149461673,"l":41542.2860772941,"c":41634.2120946019,"v":453515.9089389856,"t":1728075600}
+{"o":41634.2120946019,"h":41746.0776535604,"l":41333.9471432205,"c":41443.9889983741,"v":398964.7776112069,"t":1728079200}
+{"o":41443.9889983741,"h":41589.9821005518,"l":41272.3533694588,"c":41531.4181985833,"v":322541.3203438419,"t":1728082800}
+{"o":41531.4181985833,"h":42105.5975504546,"l":40780.5089948419,"c":41154.4529905551,"v":341894.4155661275,"t":1728086400}
+{"o":41154.4529905551,"h":41174.8052860353,"l":40816.3065021014,"c":41028.115876056,"v":377573.1009429786,"t":1728090000}
+{"o":41028.115876056,"h":41091.750867639,"l":40619.9421285437,"c":40688.7058308771,"v":429211.2129855541,"t":1728093600}
+{"o":40688.7058308771,"h":40747.0603616859,"l":40492.2389602241,"c":40542.0738740476,"v":517547.049101061,"t":1728097200}
+{"o":40542.0738740476,"h":40801.3601944686,"l":40297.2736023534,"c":40673.9186995998,"v":497016.3422640046,"t":1728100800}
+{"o":40673.9186995998,"h":41031.7099850037,"l":40099.9212989951,"c":40833.1954948846,"v":499400.0087463368,"t":1728104400}
+{"o":40833.1954948846,"h":41088.420179662,"l":40572.2713781075,"c":40946.7272355056,"v":430280.6237597153,"t":1728108000}
+{"o":40946.7272355056,"h":41022.7477403712,"l":40694.8869720128,"c":40809.7666184996,"v":388379.9809921207,"t":1728111600}
+{"o":40809.7666184996,"h":41278.744420756,"l":40725.6766124967,"c":41135.9842967074,"v":394044.9922847049,"t":1728115200}
+{"o":41135.9842967074,"h":41269.6339927079,"l":41122.1822116024,"c":41210.9436434187,"v":315641.4219385593,"t":1728118800}
+{"o":41210.9436434187,"h":41216.1950562828,"l":40693.8748627317,"c":41005.7192395127,"v":333058.5947570801,"t":1728122400}
+{"o":41005.7192395127,"h":41083.3227192877,"l":40815.9564035926,"c":40864.7249271361,"v":310427.8371426145,"t":1728126000}
+{"o":40864.7249271361,"h":41039.0056396713,"l":40838.2806420013,"c":41024.0418710349,"v":359578.3031479719,"t":1728129600}
+{"o":41024.0418710349,"h":41071.7900427395,"l":37252.2706390438,"c":38057.1111380955,"v":422603.8863033313,"t":1728133200}
+{"o":38057.1111380955,"h":38688.6796169402,"l":37986.7067452472,"c":38200.0046213219,"v":428975.7702561573,"t":1728136800}
+{"o":38200.0046213219,"h":38251.039564442,"l":38041.8651271815,"c":38131.0923933941,"v":307394.8137162175,"t":1728140400}
+{"o":38131.0923933941,"h":40229.7504383372,"l":34048.1162418874,"c":37984.7750025219,"v":357745.4833299512,"t":1728144000}
+{"o":37984.7750025219,"h":38165.1633731321,"l":37746.3096711764,"c":37999.7602706727,"v":358092.6542220323,"t":1728147600}
+{"o":37999.7602706727,"h":38048.0158396244,"l":37680.1864442771,"c":37881.1964250692,"v":537881.7364067974,"t":1728151200}
+{"o":37881.1964250692,"h":38019.749909106,"l":37795.7382052751,"c":37846.1958211963,"v":503572.0848301244,"t":1728154800}
+{"o":37846.1958211963,"h":37960.1932937612,"l":37533.0528309,"c":37613.6610069129,"v":351810.0590905763,"t":1728158400}
+{"o":37613.6610069129,"h":37932.3164395298,"l":37613.6610069129,"c":37774.7924019117,"v":293348.6187529289,"t":1728162000}
+{"o":37774.7924019117,"h":38132.6675440022,"l":37769.7500295775,"c":38129.1627605778,"v":316158.7301489881,"t":1728165600}
+{"o":38129.1627605778,"h":38130.5527919473,"l":37926.5499340247,"c":37994.7595441672,"v":337712.2017211915,"t":1728169200}
+{"o":37994.7595441672,"h":38025.9230982564,"l":37839.8346629554,"c":37920.2680278578,"v":268867.5665764745,"t":1728172800}
+{"o":37920.2680278578,"h":38265.9360055555,"l":37872.2767418081,"c":38264.6350707199,"v":356228.7245643827,"t":1728176400}
+{"o":38264.6350707199,"h":38282.9974562115,"l":38106.0443551331,"c":38176.0908381478,"v":346160.7153284124,"t":1728180000}
+{"o":38176.0908381478,"h":38409.563970246,"l":38034.0091457562,"c":38059.5069116104,"v":259880.230790621,"t":1728183600}
+{"o":38059.5069116104,"h":38171.7595263989,"l":37884.1998904111,"c":37976.6331062868,"v":238621.0385566605,"t":1728187200}
+{"o":37976.6331062868,"h":38108.5183819674,"l":37908.5539354619,"c":38034.5278908419,"v":212903.5609869455,"t":1728190800}
+{"o":38034.5278908419,"h":38234.1000639651,"l":38010.3621711353,"c":38150.5407521599,"v":228888.4809187709,"t":1728194400}
+{"o":38150.5407521599,"h":38247.5817822003,"l":38081.397611336,"c":38124.2092106465,"v":231573.158282501,"t":1728198000}
+{"o":38124.2092106465,"h":38511.5739709151,"l":38033.9308080183,"c":38246.3041495806,"v":387185.0771688413,"t":1728201600}
+{"o":38246.3041495806,"h":38499.6116614479,"l":38236.8868673332,"c":38361.8964413717,"v":307187.5363052845,"t":1728205200}
+{"o":38361.8964413717,"h":38473.155009702,"l":38258.582667245,"c":38329.9044714586,"v":323567.1061334815,"t":1728208800}
+{"o":38329.9044714586,"h":38564.7163656046,"l":38295.1635834073,"c":38466.428655409,"v":372123.346668551,"t":1728212400}
+{"o":38466.428655409,"h":38626.6906693246,"l":38444.3196093292,"c":38601.0725616799,"v":360717.0228146891,"t":1728216000}
+{"o":38601.0725616799,"h":38729.647768735,"l":37673.7321645074,"c":37962.5396350682,"v":419267.2457591165,"t":1728219600}
+{"o":37962.5396350682,"h":39749.5994001762,"l":37889.6278082587,"c":38968.2214007681,"v":521975.6387285317,"t":1728223200}
+{"o":38968.2214007681,"h":40012.6284020204,"l":38077.6420909444,"c":38469.7324533453,"v":710492.4764961608,"t":1728226800}
+{"o":38469.7324533453,"h":38612.6582352217,"l":38090.3810506849,"c":38138.3367230992,"v":597607.7713932175,"t":1728230400}
+{"o":38138.3367230992,"h":38327.3350428834,"l":38113.7317188763,"c":38175.0968143134,"v":429390.5608083559,"t":1728234000}
+{"o":38175.0968143134,"h":38421.7904063398,"l":38175.0968143134,"c":38385.687821032,"v":408656.7019109172,"t":1728237600}
+{"o":38385.687821032,"h":38561.6171897016,"l":38182.738817049,"c":38234.6003487091,"v":430834.9024347891,"t":1728241200}
+{"o":34535.5379675737,"h":35099.1247439646,"l":34370.1827168778,"c":34535.5379675737,"v":393308.9919419828,"t":1721044800}
+{"o":34535.5379675737,"h":34977.4883561635,"l":31166.6689975341,"c":33005.5586802633,"v":452897.5724246032,"t":1721048400}
+{"o":33005.5586802633,"h":33670.0510663821,"l":32657.4365803699,"c":33402.5068441883,"v":476818.7803835162,"t":1721052000}
+{"o":33402.5068441883,"h":33571.3478460318,"l":29393.9523593664,"c":30421.3500720077,"v":529899.4264585753,"t":1721055600}
+{"o":30421.3500720077,"h":30861.2560823154,"l":30019.7472552958,"c":30283.2508432198,"v":656751.4677869147,"t":1721059200}
+{"o":30283.2508432198,"h":30797.6982816338,"l":29772.879122551,"c":29926.2310507779,"v":597471.9503237606,"t":1721062800}
+{"o":29926.2310507779,"h":30403.685763139,"l":29397.9660698367,"c":29801.7892049303,"v":583286.6433498149,"t":1721066400}
+{"o":29801.7892049303,"h":30171.7974007555,"l":29156.6169659386,"c":29281.1505386656,"v":691018.3366137628,"t":1721070000}
+{"o":29281.1505386656,"h":29590.1407167775,"l":28875.1686845344,"c":29138.6766692724,"v":509256.8310394469,"t":1721073600}
+{"o":29138.6766692724,"h":29400.6874424986,"l":28962.9268426907,"c":29121.6420661023,"v":461159.2207184431,"t":1721077200}
+{"o":29121.6420661023,"h":29785.4914858943,"l":28839.6671059025,"c":29661.9924908032,"v":579637.1560413681,"t":1721080800}
+{"o":29661.9924908032,"h":29875.3786793032,"l":29323.6281216814,"c":29616.3438714942,"v":618378.4482551244,"t":1721084400}
+{"o":29616.3438714942,"h":29763.4282143864,"l":29295.6785140691,"c":29329.6842365445,"v":670165.9175636129,"t":1721088000}
+{"o":29329.6842365445,"h":29446.4688239456,"l":28952.4187476736,"c":29372.1051191971,"v":458225.2301713902,"t":1721091600}
+{"o":29372.1051191971,"h":29381.0312044611,"l":29011.1680027919,"c":29067.1892343279,"v":394518.801519013,"t":1721095200}
+{"o":29067.1892343279,"h":29337.6903320584,"l":28815.288142646,"c":29249.806659623,"v":393131.5764851304,"t":1721098800}
+{"o":29249.806659623,"h":29379.6184165641,"l":29095.1015680763,"c":29232.0323300224,"v":358045.6254504008,"t":1721102400}
+{"o":29232.0323300224,"h":29585.9532620456,"l":28314.5600136779,"c":28929.7510025095,"v":584098.2308563569,"t":1721106000}
+{"o":28929.7510025095,"h":29247.5142807732,"l":28259.335263443,"c":28653.2536737541,"v":461750.487874034,"t":1721109600}
+{"o":28653.2536737541,"h":28986.8217656611,"l":28435.810734844,"c":28562.2311478158,"v":487408.8515214326,"t":1721113200}
+{"o":28562.2311478158,"h":29340.380403944,"l":28208.5737601178,"c":28982.6443128705,"v":467965.4840295414,"t":1721116800}
+{"o":28982.6443128705,"h":29244.9926052535,"l":28731.3919772145,"c":28998.7772383236,"v":403710.9486138572,"t":1721120400}
+{"o":28998.7772383236,"h":29270.2755962218,"l":28781.0433646722,"c":29188.1892554304,"v":428769.0136486241,"t":1721124000}
+{"o":29188.1892554304,"h":29408.6596203447,"l":28996.5537931476,"c":29327.0008305217,"v":473380.7594268996,"t":1721127600}
+{"o":29327.0008305217,"h":29507.6257959491,"l":29030.8381578239,"c":29070.0464913221,"v":493969.1931394817,"t":1721131200}
+{"o":29070.0464913221,"h":29326.308609671,"l":28980.719364974,"c":28992.3077182031,"v":485284.3908589192,"t":1721134800}
+{"o":28992.3077182031,"h":29432.2104466621,"l":28774.7751755489,"c":29302.7944744627,"v":519248.8217701135,"t":1721138400}
+{"o":29302.7944744627,"h":30330.8899966813,"l":28886.1354255891,"c":30000.3760251312,"v":682046.8311900926,"t":1721142000}
+{"o":30000.3760251312,"h":30166.3658118273,"l":29501.7280445292,"c":29964.9839712276,"v":802363.2110408624,"t":1721145600}
+{"o":29964.9839712276,"h":30256.9692398764,"l":29746.7723752922,"c":30186.3253842179,"v":589200.5038897974,"t":1721149200}
+{"o":30186.3253842179,"h":30233.0094630222,"l":30000.344663597,"c":30167.7478848541,"v":548293.3629416795,"t":1721152800}
+{"o":30167.7478848541,"h":30259.3170152803,"l":29899.402371332,"c":30114.6503408296,"v":380021.0935680007,"t":1721156400}
+{"o":30114.6503408296,"h":30136.1187734432,"l":29695.0820253674,"c":29706.9766017881,"v":457089.394911117,"t":1721160000}
+{"o":29706.9766017881,"h":29983.9694516509,"l":29678.3948389347,"c":29857.9787506286,"v":371016.7246664676,"t":1721163600}
+{"o":29857.9787506286,"h":29898.6020356205,"l":29584.2683380186,"c":29752.5510080618,"v":429393.3212551347,"t":1721167200}
+{"o":29752.5510080618,"h":30099.4487628254,"l":29711.2643545451,"c":29873.1654453839,"v":352343.4845174724,"t":1721170800}
+{"o":29873.1654453839,"h":30063.466972469,"l":29811.5708138732,"c":29980.1515853205,"v":398722.1855504686,"t":1721174400}
+{"o":29980.1515853205,"h":30456.9376445624,"l":29844.2227559815,"c":30056.2313986563,"v":552148.8295706104,"t":1721178000}
+{"o":30056.2313986563,"h":30161.9246091831,"l":29605.6998451519,"c":29620.2769095891,"v":356117.0436660342,"t":1721181600}
+{"o":29620.2769095891,"h":29636.1711663209,"l":29418.6269256699,"c":29592.7169999832,"v":359901.2765650902,"t":1721185200}
+{"o":29592.7169999832,"h":29707.3188758008,"l":29456.7101565255,"c":29657.580425546,"v":356841.1146823174,"t":1721188800}
+{"o":29657.580425546,"h":30167.7643818103,"l":29607.0006601313,"c":29964.7175241391,"v":425894.3057090354,"t":1721192400}
+{"o":29964.7175241391,"h":30274.0533163357,"l":29865.3650457992,"c":30080.4093051759,"v":334846.864087156,"t":1721196000}
+{"o":30080.4093051759,"h":30094.8851637769,"l":29867.2832889517,"c":29972.8503596781,"v":342586.1137613029,"t":1721199600}
+{"o":29972.8503596781,"h":30359.897963525,"l":29527.6781927018,"c":30044.5667665168,"v":426921.2777976702,"t":1721203200}
+{"o":30044.5667665168,"h":30379.4786113255,"l":29962.1561112862,"c":30332.6164971056,"v":345314.4878729347,"t":1721206800}
+{"o":30332.6164971056,"h":30332.8566324581,"l":30122.1906894962,"c":30156.8675696845,"v":304319.7220304788,"t":1721210400}
+{"o":30156.8675696845,"h":30683.603367181,"l":29725.0033606432,"c":30338.2286791834,"v":367824.4158601669,"t":1721214000}
+{"o":30338.2286791834,"h":30463.650692157,"l":30128.4446890684,"c":30202.3047490229,"v":346347.4188153898,"t":1721217600}
+{"o":30202.3047490229,"h":30419.5789530058,"l":29979.0873472375,"c":30381.8704448683,"v":435710.7255148822,"t":1721221200}
+{"o":30381.8704448683,"h":30412.6331014619,"l":29653.4503688258,"c":29707.2542348969,"v":405737.8616652376,"t":1721224800}
+{"o":29707.2542348969,"h":30152.5408634813,"l":29228.1933645411,"c":29684.457879194,"v":435919.9713681596,"t":1721228400}
+{"o":29684.457879194,"h":30813.7207287181,"l":29030.761586122,"c":29921.7765594012,"v":589353.1842260322,"t":1721232000}
+{"o":29921.7765594012,"h":30224.3386741228,"l":29716.7622016453,"c":29980.6851759243,"v":436586.9687805172,"t":1721235600}
+{"o":29980.6851759243,"h":30224.6711784982,"l":29809.9976261044,"c":29901.9077435044,"v":341985.1101623495,"t":1721239200}
+{"o":29901.9077435044,"h":30053.7052956632,"l":29807.7927833401,"c":29927.7021225031,"v":344895.2306137403,"t":1721242800}
+{"o":29927.7021225031,"h":30036.8914581307,"l":29816.5247497361,"c":29822.3864165156,"v":353271.2907864622,"t":1721246400}
+{"o":29822.3864165156,"h":29933.4198781968,"l":29578.6010035126,"c":29869.3802125545,"v":411864.8356038606,"t":1721250000}
+{"o":29869.3802125545,"h":29962.4038209024,"l":29724.214628997,"c":29768.5817589775,"v":391417.6193506386,"t":1721253600}
+{"o":29768.5817589775,"h":29831.4082206771,"l":29631.1886580835,"c":29691.4897297829,"v":314262.8861167582,"t":1721257200}
+{"o":29691.4897297829,"h":30323.5600890393,"l":29323.0107208092,"c":29787.5336171334,"v":333718.8768178594,"t":1721260800}
+{"o":29787.5336171334,"h":30027.5775140292,"l":29718.6292332384,"c":30014.7138538269,"v":316497.0850600965,"t":1721264400}
+{"o":30014.7138538269,"h":30246.0966387359,"l":29610.0120119802,"c":30004.1158586743,"v":389378.3174582057,"t":1721268000}
+{"o":30004.1158586743,"h":30187.4803823639,"l":29966.6940803803,"c":30072.6170596117,"v":318381.1173419929,"t":1721271600}
+{"o":30072.6170596117,"h":30095.644686328,"l":29792.5689788087,"c":29835.389597492,"v":342007.2554103859,"t":1721275200}
+{"o":29835.389597492,"h":30182.7130527271,"l":29712.6059634848,"c":30107.5510811839,"v":356226.549134275,"t":1721278800}
+{"o":30107.5510811839,"h":30280.049324844,"l":29983.1372846456,"c":30237.3506900423,"v":401698.2835688762,"t":1721282400}
+{"o":30237.3506900423,"h":30259.9566149546,"l":30010.6264965154,"c":30021.9393663303,"v":440878.7863309729,"t":1721286000}
+{"o":30021.9393663303,"h":30195.6043427373,"l":29941.4865972711,"c":30170.7292888781,"v":413802.931792227,"t":1721289600}
+{"o":30170.7292888781,"h":30262.9395217359,"l":29448.9320747564,"c":30144.1032662965,"v":383363.4955481871,"t":1721293200}
+{"o":30144.1032662965,"h":30144.1032662965,"l":25440.8180309502,"c":29015.425586323,"v":361493.1746196506,"t":1721296800}
+{"o":29015.425586323,"h":29153.8339642305,"l":27901.4324066235,"c":28447.1426566317,"v":382938.775292767,"t":1721300400}
+{"o":28447.1426566317,"h":30731.756795457,"l":27132.7997314357,"c":30223.5595824723,"v":438706.4474507624,"t":1721304000}
+{"o":30223.5595824723,"h":30346.8349151339,"l":29877.3156897476,"c":30169.155804906,"v":451845.9715211872,"t":1721307600}
+{"o":30169.155804906,"h":30622.8469897714,"l":29587.6499163664,"c":29809.1758032361,"v":559310.1454070985,"t":1721311200}
+{"o":29809.1758032361,"h":30071.6598544952,"l":29432.9577462212,"c":29604.8843163199,"v":569747.6900432693,"t":1721314800}
+{"o":29604.8843163199,"h":29992.6683737093,"l":29341.3612830108,"c":29806.4988420861,"v":496916.8785408235,"t":1721318400}
+{"o":29806.4988420861,"h":30240.9176360689,"l":29482.1283197725,"c":29765.1938103394,"v":396582.3105380422,"t":1721322000}
+{"o":29765.1938103394,"h":30027.2971248154,"l":29620.2558950553,"c":29807.6335948338,"v":455128.4955366428,"t":1721325600}
+{"o":29807.6335948338,"h":30432.0505900208,"l":29644.9099934198,"c":30073.8270531002,"v":389409.3657772888,"t":1721329200}
+{"o":30073.8270531002,"h":30296.0706727484,"l":29935.9187091983,"c":30295.5715591179,"v":342971.5317343587,"t":1721332800}
+{"o":30295.5715591179,"h":30382.7118763061,"l":29431.0539889518,"c":29954.5694316825,"v":327008.5164573999,"t":1721336400}
+{"o":29954.5694316825,"h":30345.6245446645,"l":29868.0855841164,"c":30242.3921881921,"v":406271.2560710859,"t":1721340000}
+{"o":30242.3921881921,"h":30305.1597982998,"l":29517.5600320293,"c":29941.0609656259,"v":336877.4922481179,"t":1721343600}
+{"o":29941.0609656259,"h":29974.7365937317,"l":29665.3676793159,"c":29722.4132780787,"v":421974.3564510486,"t":1721347200}
+{"o":29722.4132780787,"h":29841.5306561331,"l":29368.7384716133,"c":29800.8112787708,"v":353554.9290215406,"t":1721350800}
+{"o":29800.8112787708,"h":30027.5836111102,"l":29696.5887032086,"c":29836.9125565983,"v":336089.5478148411,"t":1721354400}
+{"o":29836.9125565983,"h":30514.3975416013,"l":29760.9528987313,"c":30398.9051529268,"v":425369.6757362011,"t":1721358000}
+{"o":30398.9051529268,"h":30515.4756529428,"l":30127.2449654811,"c":30208.7664445093,"v":352194.4599184149,"t":1721361600}
+{"o":30208.7664445093,"h":30500.3574331117,"l":30186.4761763656,"c":30474.5024131778,"v":331725.8766330482,"t":1721365200}
+{"o":30474.5024131778,"h":31099.5096484451,"l":30185.4222648045,"c":30751.9768003056,"v":459835.9894629465,"t":1721368800}
+{"o":30751.9768003056,"h":30756.1973986896,"l":29728.4725088598,"c":30185.0075632926,"v":444158.1647894525,"t":1721372400}
+{"o":30185.0075632926,"h":30730.6244331605,"l":29776.9119936858,"c":30299.229278841,"v":529184.2895770763,"t":1721376000}
+{"o":30299.229278841,"h":33009.7638841182,"l":30036.4565227265,"c":30997.5098632324,"v":487539.0837904204,"t":1721379600}
+{"o":30997.5098632324,"h":31669.5541309612,"l":30928.4945851068,"c":31483.2427414909,"v":390999.6804879212,"t":1721383200}
+{"o":31483.2427414909,"h":31650.8083260443,"l":31238.5393752689,"c":31416.7720914253,"v":336283.6730361394,"t":1721386800}
+{"o":31416.7720914253,"h":31734.9695810919,"l":31341.5618846913,"c":31648.4916737124,"v":380138.749139689,"t":1721390400}
+{"o":31648.4916737124,"h":32511.0642706688,"l":31219.3733706365,"c":32101.9103887925,"v":513541.5639176846,"t":1721394000}
+{"o":32101.9103887925,"h":32596.228017444,"l":32022.6712494969,"c":32494.6588071932,"v":580211.1060191581,"t":1721397600}
+{"o":32494.6588071932,"h":32903.1949674423,"l":32149.988528286,"c":32708.5602805923,"v":592432.0619133289,"t":1721401200}
+{"o":32708.5602805923,"h":33241.4939963766,"l":32379.6037341686,"c":32665.0439199362,"v":680847.8773415945,"t":1721404800}
+{"o":32665.0439199362,"h":32934.7682248318,"l":32045.1191022521,"c":32372.5661314937,"v":464547.5971027486,"t":1721408400}
+{"o":32372.5661314937,"h":32909.4123292059,"l":31951.4431864377,"c":32749.559544062,"v":371139.0382229476,"t":1721412000}
+{"o":32749.559544062,"h":32973.6430102699,"l":32711.7509545804,"c":32875.2015384228,"v":464788.1330323518,"t":1721415600}
+{"o":32875.2015384228,"h":33051.9587265082,"l":31827.8243161423,"c":32519.3049521167,"v":445730.709651046,"t":1721419200}
+{"o":32519.3049521167,"h":32685.4382355414,"l":32290.6527106594,"c":32320.3336145053,"v":396919.5680013166,"t":1721422800}
+{"o":32320.3336145053,"h":32579.1674781673,"l":32299.8993391599,"c":32418.1664217672,"v":381453.1166500266,"t":1721426400}
+{"o":32418.1664217672,"h":32585.2259685429,"l":31585.991399375,"c":31672.4899120319,"v":339467.9758410325,"t":1721430000}
+{"o":31672.4899120319,"h":31789.1200100446,"l":31513.184463355,"c":31722.8823186858,"v":376630.8885455792,"t":1721433600}
+{"o":31722.8823186858,"h":32249.6345662836,"l":31327.9126617696,"c":31951.9100540754,"v":336320.1050786026,"t":1721437200}
+{"o":31951.9100540754,"h":32373.8777161998,"l":31859.0176250875,"c":32114.3345466893,"v":292452.2275839559,"t":1721440800}
+{"o":32114.3345466893,"h":32219.9779852151,"l":31352.5539598254,"c":31826.2884024771,"v":279760.1337944234,"t":1721444400}
+{"o":31826.2884024771,"h":31972.4279274534,"l":31814.0532075797,"c":31954.8229733522,"v":263746.1686092971,"t":1721448000}
+{"o":31954.8229733522,"h":31964.2729106903,"l":31742.5596186687,"c":31888.8254597111,"v":312248.312926789,"t":1721451600}
+{"o":31888.8254597111,"h":31953.5715890831,"l":31426.7919858373,"c":31628.247402911,"v":294962.2093121923,"t":1721455200}
+{"o":31628.247402911,"h":31680.3561515985,"l":31489.4025625858,"c":31516.7571132722,"v":278704.2593441529,"t":1721458800}
+{"o":31516.7571132722,"h":31670.1885803419,"l":31392.8037004293,"c":31453.1761411076,"v":295276.6662331269,"t":1721462400}
+{"o":31453.1761411076,"h":31792.000047473,"l":31298.6004684516,"c":31444.3149634001,"v":310547.2807600976,"t":1721466000}
+{"o":31444.3149634001,"h":31525.9843651242,"l":31333.5468406614,"c":31373.5890914001,"v":331107.4828837897,"t":1721469600}
+{"o":31373.5890914001,"h":31950.9567739437,"l":31186.8793104543,"c":31675.0968938594,"v":309588.0134829651,"t":1721473200}
+{"o":31675.0968938594,"h":31854.9007107785,"l":31666.1091129897,"c":31752.8768275227,"v":325716.6935975787,"t":1721476800}
+{"o":31752.8768275227,"h":31804.7959351424,"l":31534.5203738754,"c":31706.0719215522,"v":376708.558482562,"t":1721480400}
+{"o":31706.0719215522,"h":31926.4660890954,"l":31665.5417891613,"c":31856.8965129425,"v":520065.6806201761,"t":1721484000}
+{"o":31856.8965129425,"h":31980.6793066914,"l":31798.8165783921,"c":31883.5636104028,"v":416100.4023442087,"t":1721487600}
+{"o":31883.5636104028,"h":32327.1174694421,"l":31791.8584861204,"c":31945.3868197092,"v":443485.2020461307,"t":1721491200}
+{"o":31945.3868197092,"h":32831.7390941342,"l":31637.7796458728,"c":32735.3869103196,"v":515900.1332517574,"t":1721494800}
+{"o":32735.3869103196,"h":32801.8548147105,"l":32470.3520661638,"c":32597.8215220824,"v":388218.4422533252,"t":1721498400}
+{"o":32597.8215220824,"h":32712.8316162829,"l":32337.4467855762,"c":32387.922078678,"v":379935.3005008626,"t":1721502000}
+{"o":32387.922078678,"h":32692.4811335417,"l":32370.765515701,"c":32603.5982728936,"v":365042.9053664162,"t":1721505600}
+{"o":32603.5982728936,"h":32783.2596390646,"l":32403.5549328012,"c":32768.507066971,"v":362589.7550389986,"t":1721509200}
+{"o":32768.507066971,"h":32873.7081198995,"l":31964.313411622,"c":32529.9616510773,"v":361678.5030266021,"t":1721512800}
+{"o":32529.9616510773,"h":32707.9397147117,"l":32504.2553846209,"c":32571.5527096777,"v":259333.486168459,"t":1721516400}
+{"o":32571.5527096777,"h":32680.9030832741,"l":32424.6046842159,"c":32466.0760593899,"v":269305.4451370573,"t":1721520000}
+{"o":32466.0760593899,"h":32739.5110996484,"l":32453.0808712621,"c":32653.3974410196,"v":291563.6486080701,"t":1721523600}
+{"o":32653.3974410196,"h":32918.1639381568,"l":32467.1959436927,"c":32554.0349996913,"v":294223.6097256208,"t":1721527200}
+{"o":32554.0349996913,"h":32631.3407919809,"l":32271.9629437874,"c":32406.2660955738,"v":274138.9228280443,"t":1721530800}
+{"o":32406.2660955738,"h":32520.0159459232,"l":32174.1532411037,"c":32209.4604208656,"v":272063.5779119762,"t":1721534400}
+{"o":32209.4604208656,"h":32264.5013675085,"l":32046.4788658994,"c":32158.7280444356,"v":295291.5925488268,"t":1721538000}
+{"o":32158.7280444356,"h":32485.9168355299,"l":31796.1245475295,"c":32086.2224833787,"v":331372.4178998649,"t":1721541600}
+{"o":32086.2224833787,"h":32186.3376333488,"l":32019.1034590493,"c":32074.2298362675,"v":300853.6222382018,"t":1721545200}
+{"o":32074.2298362675,"h":32193.9026428636,"l":32063.1402601964,"c":32107.2086071,"v":277393.0069654356,"t":1721548800}
+{"o":32107.2086071,"h":32329.6356844009,"l":31736.3292461469,"c":32046.0417287072,"v":276919.3182141507,"t":1721552400}
+{"o":32046.0417287072,"h":32104.9987970268,"l":31910.6437542991,"c":31917.1088575772,"v":299740.237271874,"t":1721556000}
+{"o":31917.1088575772,"h":32061.2904399265,"l":31901.2324692093,"c":32044.5534406975,"v":325561.9002313144,"t":1721559600}
+{"o":32044.5534406975,"h":32173.4734334523,"l":31956.2041784026,"c":32047.1550744183,"v":352495.2872454646,"t":1721563200}
+{"o":32047.1550744183,"h":32269.6980469979,"l":31844.0685948938,"c":32049.4072240719,"v":358103.1020145073,"t":1721566800}
+{"o":32049.4072240719,"h":32480.523702205,"l":31912.9653032014,"c":32397.3408255954,"v":487556.7136640426,"t":1721570400}
+{"o":32397.3408255954,"h":33099.4606056857,"l":31773.2344600222,"c":32731.0445250763,"v":551079.7970508423,"t":1721574000}
+{"o":32731.0445250763,"h":33061.5141963892,"l":32469.7274879579,"c":32962.6663348215,"v":489601.989718708,"t":1721577600}
+{"o":32962.6663348215,"h":33003.6011556196,"l":31595.2066113095,"c":32302.6713441755,"v":602098.9240445107,"t":1721581200}
+{"o":32302.6713441755,"h":33352.4026425189,"l":31627.5123635578,"c":32543.3518869732,"v":1140542.8053943745,"t":1721584800}
+{"o":32543.3518869732,"h":33140.9039165018,"l":32324.7240600958,"c":33035.898096555,"v":555300.7957214911,"t":1721588400}
+{"o":33035.898096555,"h":34262.7028846248,"l":32591.686823949,"c":33690.2634343883,"v":837308.1660450603,"t":1721592000}
+{"o":33690.2634343883,"h":34152.7881214369,"l":32999.7155355046,"c":33974.7178213059,"v":642034.5215363045,"t":1721595600}
+{"o":33974.7178213059,"h":34169.3757230537,"l":33356.7401998567,"c":33887.1835701481,"v":579239.2709063343,"t":1721599200}
+{"o":33887.1835701481,"h":34166.0998379226,"l":33648.2382756798,"c":33857.1405251308,"v":502305.1878532346,"t":1721602800}
+{"o":33857.1405251308,"h":34148.2881076952,"l":33394.9072796664,"c":33444.6892988036,"v":524855.9224902163,"t":1721606400}
+{"o":33444.6892988036,"h":33500.0295401546,"l":33129.4245286321,"c":33151.2185269706,"v":456306.2890410568,"t":1721610000}
+{"o":33151.2185269706,"h":33504.8740445205,"l":33090.4320409227,"c":33347.4398617841,"v":442536.8884588696,"t":1721613600}
+{"o":33347.4398617841,"h":33553.9805628545,"l":33021.0839969928,"c":33257.5235081706,"v":384090.7468988309,"t":1721617200}
+{"o":33257.5235081706,"h":33452.9528881834,"l":33083.3926426647,"c":33206.1631218337,"v":352349.5805654232,"t":1721620800}
+{"o":33206.1631218337,"h":33575.5918625168,"l":32643.6959911196,"c":33097.088161597,"v":411317.8386058584,"t":1721624400}
+{"o":33097.088161597,"h":33251.9421706889,"l":32746.1983970259,"c":32965.7434304026,"v":539206.9179580003,"t":1721628000}
+{"o":32965.7434304026,"h":33217.1735214043,"l":32633.5029884505,"c":32955.3153942343,"v":432070.2691632116,"t":1721631600}
+{"o":32955.3153942343,"h":33256.4544819533,"l":32665.0118046439,"c":32866.9047419415,"v":433849.3998430363,"t":1721635200}
+{"o":32866.9047419415,"h":33480.1672828685,"l":32703.3844195219,"c":33312.7219350783,"v":386946.0224998274,"t":1721638800}
+{"o":33312.7219350783,"h":33817.3579447295,"l":33137.7040114791,"c":33364.3412761145,"v":393257.5364824691,"t":1721642400}
+{"o":33364.3412761145,"h":33627.3681581088,"l":33324.9513184468,"c":33584.5997287467,"v":366817.350719157,"t":1721646000}
+{"o":33584.5997287467,"h":33747.1539733962,"l":33348.7205365661,"c":33527.2525929434,"v":386800.4400728515,"t":1721649600}
+{"o":33527.2525929434,"h":33788.7458216999,"l":32995.1764255317,"c":33182.865468646,"v":493003.1650356711,"t":1721653200}
+{"o":33182.865468646,"h":33479.4571303071,"l":32897.2751224543,"c":33094.9516360143,"v":534684.128063224,"t":1721656800}
+{"o":33094.9516360143,"h":33560.3706925601,"l":32895.8661703352,"c":33403.9775160053,"v":504198.9024923502,"t":1721660400}
+{"o":33403.9775160053,"h":33571.8712436171,"l":33251.9995343983,"c":33295.3682156674,"v":513024.9539246305,"t":1721664000}
+{"o":33295.3682156674,"h":33696.6058334183,"l":32827.6759742881,"c":33450.8484603188,"v":409686.703247564,"t":1721667600}
+{"o":33450.8484603188,"h":33755.348942067,"l":33256.8980979206,"c":33280.9504230192,"v":449047.7905386602,"t":1721671200}
+{"o":33280.9504230192,"h":34121.4277341571,"l":32804.4019704967,"c":33858.4989804341,"v":420879.2484656224,"t":1721674800}
+{"o":33858.4989804341,"h":34083.4026483495,"l":33657.4601484202,"c":33926.1089453527,"v":549887.3707363328,"t":1721678400}
+{"o":33926.1089453527,"h":33928.5005792587,"l":33323.7940577368,"c":33395.9784966914,"v":528513.5028751713,"t":1721682000}
+{"o":33395.9784966914,"h":33402.3228222906,"l":32556.949265382,"c":33011.3630343951,"v":503210.0251651056,"t":1721685600}
+{"o":33011.3630343951,"h":33175.9381584851,"l":32696.5552295351,"c":33065.0707437273,"v":396475.867773959,"t":1721689200}
+{"o":33065.0707437273,"h":33369.656803305,"l":32900.2026751944,"c":33006.4965169677,"v":390841.1819004074,"t":1721692800}
+{"o":33006.4965169677,"h":33108.8662950677,"l":32369.0025581315,"c":32526.0281852771,"v":410399.1536373267,"t":1721696400}
+{"o":32526.0281852771,"h":33103.5187895917,"l":32308.3992054466,"c":32961.6611236106,"v":377755.2369619029,"t":1721700000}
+{"o":32961.6611236106,"h":33350.2836354973,"l":32682.1416302198,"c":33116.6265658565,"v":489774.2234507334,"t":1721703600}
+{"o":33116.6265658565,"h":33130.3953681822,"l":32424.7171395226,"c":32464.3671740391,"v":508273.0764510162,"t":1721707200}
+{"o":32464.3671740391,"h":32681.8198981048,"l":32111.0649811661,"c":32325.1791558561,"v":524188.739348435,"t":1721710800}
+{"o":32325.1791558561,"h":32612.4159181659,"l":32170.3809511885,"c":32346.9872639785,"v":534264.3194779718,"t":1721714400}
+{"o":32346.9872639785,"h":33020.3481503506,"l":32301.2595828733,"c":32777.9742105169,"v":422950.2156287433,"t":1721718000}
+{"o":32777.9742105169,"h":33160.6522969321,"l":32636.5447151332,"c":32969.4911552304,"v":418125.7696750775,"t":1721721600}
+{"o":32969.4911552304,"h":33145.4751114381,"l":32604.1778962007,"c":32942.734869407,"v":380059.6276119139,"t":1721725200}
+{"o":32942.734869407,"h":33101.9095402391,"l":32680.8115360153,"c":32680.8115360153,"v":361766.0336970816,"t":1721728800}
+{"o":32680.8115360153,"h":32968.6835867854,"l":32104.1953266635,"c":32541.6012677917,"v":444106.855440949,"t":1721732400}
+{"o":32541.6012677917,"h":32628.3178215407,"l":32103.300575677,"c":32313.2700784881,"v":403224.8255160914,"t":1721736000}
+{"o":32313.2700784881,"h":32809.3824381788,"l":31723.7707898352,"c":32323.0074639298,"v":594288.9059070939,"t":1721739600}
+{"o":32323.0074639298,"h":33191.1962381081,"l":32040.7273592431,"c":32903.5754121514,"v":700283.149151803,"t":1721743200}
+{"o":32903.5754121514,"h":32925.3244815843,"l":32462.2229339437,"c":32609.1577491394,"v":794281.0763968901,"t":1721746800}
+{"o":32609.1577491394,"h":33003.3722513849,"l":31650.4662208619,"c":31957.6029615389,"v":717766.418263889,"t":1721750400}
+{"o":31957.6029615389,"h":32553.9446253654,"l":31530.3770870929,"c":32184.0299086359,"v":830073.0988160446,"t":1721754000}
+{"o":32184.0299086359,"h":32686.9848976955,"l":31931.3469871036,"c":32211.2460178003,"v":610845.1243346542,"t":1721757600}
+{"o":32211.2460178003,"h":32439.9924639599,"l":31996.7024463865,"c":32074.0565560248,"v":550982.6473775782,"t":1721761200}
+{"o":32074.0565560248,"h":32499.635941246,"l":32035.0327810805,"c":32402.7035907762,"v":516393.390010842,"t":1721764800}
+{"o":32402.7035907762,"h":32591.1862322479,"l":32224.2911563035,"c":32224.2911563035,"v":520055.4236858304,"t":1721768400}
+{"o":32224.2911563035,"h":32348.6823046314,"l":31923.2540777022,"c":32190.9472991572,"v":440473.1485788211,"t":1721772000}
+{"o":32190.9472991572,"h":32283.7612233029,"l":31886.3556013648,"c":32213.7862748974,"v":399945.9840641442,"t":1721775600}
+{"o":32213.7862748974,"h":32461.5156713978,"l":31810.2194256117,"c":31820.6927815863,"v":446296.2418662311,"t":1721779200}
+{"o":31820.6927815863,"h":32234.7582522961,"l":31792.3145085432,"c":31915.0174389373,"v":415980.3205932694,"t":1721782800}
+{"o":31915.0174389373,"h":32257.5246356788,"l":31769.8052989404,"c":32242.2110945967,"v":376008.285769876,"t":1721786400}
+{"o":32242.2110945967,"h":32463.3025533969,"l":32120.6505507355,"c":32294.4047863451,"v":354001.8666287453,"t":1721790000}
+{"o":32294.4047863451,"h":32329.9480292751,"l":32136.7812749706,"c":32267.612361439,"v":328792.9431445124,"t":1721793600}
+{"o":32267.612361439,"h":32279.4722038791,"l":32029.3296289508,"c":32201.3244463291,"v":362815.485860998,"t":1721797200}
+{"o":32201.3244463291,"h":32403.5897438005,"l":32126.9193827466,"c":32320.7662657129,"v":317085.9735056894,"t":1721800800}
+{"o":32320.7662657129,"h":32917.6000471421,"l":32262.0044884401,"c":32667.0822904178,"v":336258.7562760355,"t":1721804400}
+{"o":32667.0822904178,"h":33266.6807933461,"l":32365.6554288851,"c":32978.5559088466,"v":470083.7709090839,"t":1721808000}
+{"o":32978.5559088466,"h":33048.4197990223,"l":32265.5205748738,"c":32920.8663798895,"v":384818.2810002484,"t":1721811600}
+{"o":32920.8663798895,"h":33145.2698412492,"l":32788.4629617673,"c":33079.5056172795,"v":358522.2072766832,"t":1721815200}
+{"o":33079.5056172795,"h":33267.242203715,"l":33003.5181302627,"c":33099.0583825121,"v":368684.8488912918,"t":1721818800}
+{"o":33099.0583825121,"h":33137.4638543358,"l":32813.2468732337,"c":32863.3987539254,"v":380686.4775883216,"t":1721822400}
+{"o":32863.3987539254,"h":33334.5747209955,"l":32753.9066794207,"c":32933.9680671191,"v":477224.1372444278,"t":1721826000}
+{"o":32933.9680671191,"h":33840.5660446702,"l":32203.8054527581,"c":33489.626355931,"v":609619.8671369796,"t":1721829600}
+{"o":33489.626355931,"h":33690.4171081921,"l":32880.3945922764,"c":32953.0229850321,"v":583022.2932471132,"t":1721833200}
+{"o":32953.0229850321,"h":33717.0746701175,"l":32616.0826886965,"c":33454.8049510719,"v":603978.0892398525,"t":1721836800}
+{"o":33454.8049510719,"h":33833.9072761166,"l":33317.8760221326,"c":33562.4855541023,"v":565538.4253064527,"t":1721840400}
+{"o":33562.4855541023,"h":33584.9572579888,"l":32643.4279127389,"c":32718.6094201896,"v":585455.7725162872,"t":1721844000}
+{"o":32718.6094201896,"h":33352.5928637467,"l":31929.2711502556,"c":32652.4486354988,"v":511113.8294672042,"t":1721847600}
+{"o":32652.4486354988,"h":33056.6016446999,"l":32381.966470947,"c":32739.4519771434,"v":469365.397802814,"t":1721851200}
+{"o":32739.4519771434,"h":33195.6436352656,"l":31937.5463179808,"c":32361.9284749471,"v":668895.434971365,"t":1721854800}
+{"o":32361.9284749471,"h":32790.0543074847,"l":32311.2217498391,"c":32346.026096431,"v":573910.3791119093,"t":1721858400}
+{"o":32346.026096431,"h":32718.9451561469,"l":32109.4990252356,"c":32549.6742916436,"v":528154.8001209644,"t":1721862000}
+{"o":32549.6742916436,"h":32840.0739905617,"l":32307.9993830838,"c":32562.9634942721,"v":470183.3220065339,"t":1721865600}
+{"o":32562.9634942721,"h":33030.6004963817,"l":31398.8110302224,"c":32278.7321491615,"v":1091550.6311481625,"t":1721869200}
+{"o":32278.7321491615,"h":32514.480140608,"l":30823.254518191,"c":31585.8099767157,"v":894738.5405010383,"t":1721872800}
+{"o":31585.8099767157,"h":31646.190932125,"l":31148.2362995657,"c":31381.142477393,"v":498483.122257727,"t":1721876400}
+{"o":31381.142477393,"h":31792.075415391,"l":31177.7121300122,"c":31650.0381789001,"v":444782.6121834634,"t":1721880000}
+{"o":31650.0381789001,"h":31807.8424669212,"l":31318.1940487423,"c":31365.1215253578,"v":358061.4781118094,"t":1721883600}
+{"o":31365.1215253578,"h":31627.640394244,"l":31173.8281446942,"c":31516.6351118131,"v":374057.0803056028,"t":1721887200}
+{"o":31516.6351118131,"h":31641.6734102206,"l":31092.5774482877,"c":31152.4603957822,"v":398465.9733319906,"t":1721890800}
+{"o":31152.4603957822,"h":31437.1905303859,"l":28660.8226280928,"c":30252.3795004932,"v":452603.4680635822,"t":1721894400}
+{"o":30252.3795004932,"h":30422.2940687324,"l":30132.5961201135,"c":30190.9836359713,"v":371264.0432102815,"t":1721898000}
+{"o":30190.9836359713,"h":30202.8783514653,"l":27991.2063246686,"c":28423.0630898696,"v":569753.8054210019,"t":1721901600}
+{"o":28423.0630898696,"h":29182.2310376419,"l":28377.3286913083,"c":28836.6264923012,"v":490797.9196772393,"t":1721905200}
+{"o":28836.6264923012,"h":29008.3086419489,"l":28332.6858993571,"c":28563.3076037709,"v":629613.7317287668,"t":1721908800}
+{"o":28563.3076037709,"h":28996.0168288696,"l":28403.209202649,"c":28806.2968815246,"v":665025.7718325584,"t":1721912400}
+{"o":28806.2968815246,"h":29381.8009082266,"l":28231.9803587422,"c":29224.35341365,"v":840018.9717899874,"t":1721916000}
+{"o":29224.35341365,"h":29350.7329520449,"l":28855.1021855881,"c":28997.6558508909,"v":665339.2472439761,"t":1721919600}
+{"o":28997.6558508909,"h":29353.0694941713,"l":28705.8356219434,"c":28911.4385163224,"v":692524.7604017422,"t":1721923200}
+{"o":28911.4385163224,"h":29086.6159547674,"l":28677.5176573035,"c":28787.673865817,"v":573185.7474609915,"t":1721926800}
+{"o":28787.673865817,"h":29210.8402296505,"l":28245.1053681549,"c":28589.7078482897,"v":612254.2107483622,"t":1721930400}
+{"o":28589.7078482897,"h":29671.1881184112,"l":28261.2377413514,"c":28827.8427756236,"v":636881.0838845619,"t":1721934000}
+{"o":28827.8427756236,"h":29415.0628296154,"l":28212.5602216784,"c":29254.0826935601,"v":633522.223777158,"t":1721937600}
+{"o":29254.0826935601,"h":29616.0898186117,"l":28925.0038087529,"c":29299.977771399,"v":676807.8197018979,"t":1721941200}
+{"o":29299.977771399,"h":29533.0737115281,"l":29171.3435637937,"c":29444.1926438674,"v":494102.4424866871,"t":1721944800}
+{"o":29444.1926438674,"h":29546.6642438027,"l":29258.9190150564,"c":29376.8811008091,"v":441763.5382384511,"t":1721948400}
+{"o":29376.8811008091,"h":29654.2244741011,"l":29272.7227178635,"c":29483.8784143008,"v":469607.4494248679,"t":1721952000}
+{"o":29483.8784143008,"h":29745.277132607,"l":29351.048410187,"c":29694.5373779688,"v":511414.3900903363,"t":1721955600}
+{"o":29694.5373779688,"h":30037.5811883408,"l":27451.9117241395,"c":28937.5399519813,"v":498602.8956890819,"t":1721959200}
+{"o":28937.5399519813,"h":29151.3637574903,"l":28793.3853834124,"c":28892.6222863379,"v":551640.8663456414,"t":1721962800}
+{"o":28892.6222863379,"h":29161.1414696715,"l":28876.0570222874,"c":29131.4034422928,"v":467603.7974498134,"t":1721966400}
+{"o":29131.4034422928,"h":29220.1693048147,"l":29008.3186887545,"c":29106.8040995961,"v":435259.5211716992,"t":1721970000}
+{"o":29106.8040995961,"h":29220.5442468057,"l":29063.7298045331,"c":29131.8113384288,"v":369060.8730664167,"t":1721973600}
+{"o":29131.8113384288,"h":29220.9641190814,"l":28920.5683270626,"c":28937.907569802,"v":348095.9885079908,"t":1721977200}
+{"o":28937.907569802,"h":29191.5173509064,"l":28927.1670021481,"c":29161.985875513,"v":381806.6144381028,"t":1721980800}
+{"o":29161.985875513,"h":29685.348733603,"l":29078.5987087099,"c":29511.3426507779,"v":461601.153591939,"t":1721984400}
+{"o":29511.3426507779,"h":29614.4754969458,"l":29381.5069865195,"c":29442.9643847569,"v":438224.7594550189,"t":1721988000}
+{"o":29442.9643847569,"h":29512.260593522,"l":29366.6145037255,"c":29466.6919229246,"v":357034.2461849544,"t":1721991600}
+{"o":29466.6919229246,"h":29582.8979396347,"l":29320.2347985013,"c":29385.8958475179,"v":414058.1487401699,"t":1721995200}
+{"o":29385.8958475179,"h":30227.7271328108,"l":28887.6737422331,"c":29845.6977713076,"v":539063.3101375969,"t":1721998800}
+{"o":29845.6977713076,"h":29908.0410433853,"l":29239.991122408,"c":29530.3314573121,"v":702371.2223370525,"t":1722002400}
+{"o":29530.3314573121,"h":29733.0332804525,"l":29486.3131509779,"c":29616.4829138002,"v":534357.2018021058,"t":1722006000}
+{"o":29616.4829138002,"h":29704.2817338432,"l":29486.2245260572,"c":29559.4506419295,"v":459435.8341750966,"t":1722009600}
+{"o":29559.4506419295,"h":29797.6658659821,"l":29538.8146827617,"c":29660.8964133233,"v":415123.2817542588,"t":1722013200}
+{"o":29660.8964133233,"h":29776.9548404709,"l":29606.0287642668,"c":29774.4643926243,"v":396042.0828330896,"t":1722016800}
+{"o":29774.4643926243,"h":29948.8165974559,"l":29148.1589131259,"c":29217.6375355846,"v":422824.4894860972,"t":1722020400}
+{"o":29217.6375355846,"h":29232.3100013318,"l":29025.5043541753,"c":29099.2704726489,"v":382356.8549181041,"t":1722024000}
+{"o":29099.2704726489,"h":29321.6909377327,"l":29044.2797036808,"c":29227.0364573189,"v":364221.4041386999,"t":1722027600}
+{"o":29227.0364573189,"h":29389.616907309,"l":29168.6299489582,"c":29375.0155952042,"v":353694.7912357524,"t":1722031200}
+{"o":29375.0155952042,"h":29446.3010922833,"l":29304.7645063815,"c":29339.2441414658,"v":342371.1252125981,"t":1722034800}
+{"o":29339.2441414658,"h":29484.9088410842,"l":29162.654660387,"c":29336.4720582305,"v":380622.6252445452,"t":1722038400}
+{"o":29336.4720582305,"h":29663.3167544199,"l":29189.7365683449,"c":29531.6148902419,"v":335736.4054168462,"t":1722042000}
+{"o":29531.6148902419,"h":30034.4420347927,"l":29470.9240120909,"c":29970.0301329453,"v":368658.6712555184,"t":1722045600}
+{"o":29970.0301329453,"h":30129.6172863556,"l":29663.7495389044,"c":29699.3389815307,"v":380642.5294139648,"t":1722049200}
+{"o":29699.3389815307,"h":29909.651555691,"l":29670.2836202368,"c":29909.651555691,"v":315718.3752358438,"t":1722052800}
+{"o":29909.651555691,"h":30098.3946583673,"l":29813.7400543708,"c":29848.3162514831,"v":365734.680649174,"t":1722056400}
+{"o":29848.3162514831,"h":30617.7712323153,"l":29830.1629309923,"c":30309.4009944848,"v":331225.1733134589,"t":1722060000}
+{"o":30309.4009944848,"h":30546.162598607,"l":30032.7396207792,"c":30436.831823761,"v":432511.7503241617,"t":1722063600}
+{"o":30436.831823761,"h":30682.72569296,"l":30334.9719726047,"c":30626.7348282357,"v":441972.5276269002,"t":1722067200}
+{"o":30626.7348282357,"h":30629.6204690081,"l":30469.6465437608,"c":30494.8756124161,"v":390741.7593221306,"t":1722070800}
+{"o":30494.8756124161,"h":30518.9528857637,"l":29005.4402117675,"c":29737.4510190763,"v":350852.8469487907,"t":1722074400}
+{"o":29737.4510190763,"h":29774.1192868813,"l":29565.832867864,"c":29744.5498773363,"v":439437.001489364,"t":1722078000}
+{"o":29744.5498773363,"h":29975.7217843394,"l":29742.7147716931,"c":29858.8837516863,"v":418227.1354926965,"t":1722081600}
+{"o":29858.8837516863,"h":30230.1988872571,"l":29821.7357563087,"c":30110.6169288023,"v":499663.0551022697,"t":1722085200}
+{"o":30110.6169288023,"h":30142.9219137043,"l":29617.0622980758,"c":29744.0774736402,"v":579047.7289585997,"t":1722088800}
+{"o":29744.0774736402,"h":30111.1130535602,"l":29155.4857191687,"c":29569.9213598716,"v":646384.6104385632,"t":1722092400}
+{"o":29569.9213598716,"h":29753.8189821294,"l":29352.7207595198,"c":29515.554579056,"v":519951.2878179454,"t":1722096000}
+{"o":29515.554579056,"h":29741.0311653504,"l":29178.0918064237,"c":29360.3603928531,"v":581785.3074119936,"t":1722099600}
+{"o":29360.3603928531,"h":29876.2188528805,"l":28338.7476268343,"c":29457.6258644894,"v":493863.1948224773,"t":1722103200}
+{"o":29457.6258644894,"h":29511.7603768519,"l":28502.2589798605,"c":29169.2270418484,"v":638669.8742620492,"t":1722106800}
+{"o":29169.2270418484,"h":29450.5776239739,"l":28499.7345945955,"c":29286.8068987043,"v":994043.3152162384,"t":1722110400}
+{"o":29286.8068987043,"h":31379.0985523225,"l":28887.023267562,"c":30216.5090118475,"v":1164812.2799708694,"t":1722114000}
+{"o":30216.5090118475,"h":30339.1680638062,"l":30089.7944934454,"c":30150.3960941077,"v":888266.4261922039,"t":1722117600}
+{"o":30150.3960941077,"h":30267.894402852,"l":29768.044218947,"c":29919.1004906846,"v":848987.2785389918,"t":1722121200}
+{"o":29919.1004906846,"h":30196.090737262,"l":29578.917375696,"c":29970.3657383484,"v":1338046.8026268762,"t":1722124800}
+{"o":29970.3657383484,"h":31491.1395859824,"l":29957.3480657568,"c":30737.9022275437,"v":881599.0075719884,"t":1722128400}
+{"o":30737.9022275437,"h":30820.9261556382,"l":30079.0492190392,"c":30139.2141698556,"v":628206.1517765236,"t":1722132000}
+{"o":30139.2141698556,"h":30637.1778175705,"l":29969.1083130362,"c":30480.5216584038,"v":622221.1007353646,"t":1722135600}
+{"o":30480.5216584038,"h":30562.3645840952,"l":29806.3022734141,"c":30004.0323766432,"v":503263.7163294886,"t":1722139200}
+{"o":30004.0323766432,"h":30259.2590897192,"l":29792.6403595432,"c":30043.2924183754,"v":538636.9622477795,"t":1722142800}
+{"o":30043.2924183754,"h":30443.6151016528,"l":29878.3248231754,"c":30260.887750217,"v":474039.5317318254,"t":1722146400}
+{"o":30260.887750217,"h":30567.4915624461,"l":29442.9765923678,"c":30081.5857381159,"v":522927.8687960661,"t":1722150000}
+{"o":30081.5857381159,"h":30184.6682696509,"l":29884.1821399039,"c":29997.1569234442,"v":396621.2834026435,"t":1722153600}
+{"o":29997.1569234442,"h":31462.0151969431,"l":29961.83962582,"c":30659.0680971433,"v":378849.4438725741,"t":1722157200}
+{"o":30659.0680971433,"h":30842.9294990314,"l":30627.7958890455,"c":30796.7949975058,"v":399147.9429959189,"t":1722160800}
+{"o":30796.7949975058,"h":32405.8559689841,"l":30790.7136702835,"c":31457.9348517482,"v":538795.4017522827,"t":1722164400}
+{"o":31457.9348517482,"h":31649.0707491081,"l":31375.3010512801,"c":31555.2610710914,"v":577994.9231777206,"t":1722168000}
+{"o":31555.2610710914,"h":31722.8596139892,"l":31500.737878951,"c":31664.2161580123,"v":519499.4179233019,"t":1722171600}
+{"o":31664.2161580123,"h":31711.375534233,"l":31237.5312480669,"c":31346.403877307,"v":670245.4492781023,"t":1722175200}
+{"o":31346.403877307,"h":31549.2315436815,"l":31150.0633232131,"c":31279.0605233973,"v":592300.4422569235,"t":1722178800}
+{"o":31279.0605233973,"h":31433.0823998228,"l":31164.9467835168,"c":31198.4758555801,"v":512544.0577923513,"t":1722182400}
+{"o":31198.4758555801,"h":31320.0167454283,"l":31108.973720512,"c":31234.6600709165,"v":453912.7590850691,"t":1722186000}
+{"o":31234.6600709165,"h":31510.5320572583,"l":31183.5602908666,"c":31446.1251691404,"v":473563.796125804,"t":1722189600}
+{"o":31446.1251691404,"h":31521.6322979538,"l":30940.3622547719,"c":31237.1252932293,"v":496621.091745391,"t":1722193200}
+{"o":31237.1252932293,"h":31387.7135674071,"l":31173.1029888558,"c":31321.5239326291,"v":499093.2152730222,"t":1722196800}
+{"o":31321.5239326291,"h":31346.3687926421,"l":31060.4854529316,"c":31208.5783453599,"v":536884.8157127398,"t":1722200400}
+{"o":31208.5783453599,"h":31404.607146726,"l":30860.5226242923,"c":31110.6598226186,"v":581821.2474608846,"t":1722204000}
+{"o":31110.6598226186,"h":31412.1633766648,"l":31047.8434326393,"c":31370.0307218528,"v":416122.4691855763,"t":1722207600}
+{"o":31370.0307218528,"h":32088.5306356315,"l":30982.6868230826,"c":31746.5092643154,"v":588608.3565635558,"t":1722211200}
+{"o":31746.5092643154,"h":31893.7810890128,"l":31607.4694315821,"c":31657.9736858864,"v":505742.4776352948,"t":1722214800}
+{"o":31657.9736858864,"h":32521.2907790883,"l":31487.2966536614,"c":32371.6170946292,"v":579475.6231287755,"t":1722218400}
+{"o":32371.6170946292,"h":32548.3369679055,"l":32133.5942921439,"c":32311.2497608223,"v":538029.1334110354,"t":1722222000}
+{"o":32311.2497608223,"h":32565.7259152449,"l":32177.7163274218,"c":32542.818839584,"v":451357.5455362746,"t":1722225600}
+{"o":32542.818839584,"h":32604.9432794689,"l":32334.808224494,"c":32540.699566723,"v":500199.8877143016,"t":1722229200}
+{"o":32540.699566723,"h":32568.7630303878,"l":31527.17241847,"c":31664.3666834119,"v":492302.7938555035,"t":1722232800}
+{"o":31664.3666834119,"h":31880.3943479241,"l":31404.2078970334,"c":31697.1165651102,"v":483662.2412198911,"t":1722236400}
+{"o":31697.1165651102,"h":31786.3763254526,"l":31416.2477209534,"c":31468.2093952685,"v":374543.4583273834,"t":1722240000}
+{"o":31468.2093952685,"h":31549.9435813064,"l":31421.7446738637,"c":31526.5893627193,"v":313545.5979350469,"t":1722243600}
+{"o":31526.5893627193,"h":31528.7835191948,"l":31308.0286326927,"c":31342.8316078058,"v":366122.7464210835,"t":1722247200}
+{"o":31342.8316078058,"h":31755.3998772837,"l":31258.4431554303,"c":31538.412386442,"v":421031.0112635267,"t":1722250800}
+{"o":31538.412386442,"h":31903.6554361378,"l":31319.493610526,"c":31620.8531217771,"v":526827.8428108897,"t":1722254400}
+{"o":31620.8531217771,"h":31715.6793130885,"l":31271.4795807762,"c":31324.9423432814,"v":593396.3871468964,"t":1722258000}
+{"o":31324.9423432814,"h":31718.6819234081,"l":30684.3203785488,"c":31081.0754206132,"v":778764.534982275,"t":1722261600}
+{"o":31081.0754206132,"h":31307.5988632188,"l":30622.2453757922,"c":31040.0397880867,"v":850156.1197489568,"t":1722265200}
+{"o":31040.0397880867,"h":31259.3272090299,"l":30350.4563106458,"c":30697.9464167174,"v":679560.1288881433,"t":1722268800}
+{"o":30697.9464167174,"h":31061.7015488515,"l":30375.1858093571,"c":30743.5328526815,"v":555374.9982938173,"t":1722272400}
+{"o":30743.5328526815,"h":30868.5749661082,"l":30557.7059672202,"c":30580.6770308006,"v":493770.9455006503,"t":1722276000}
+{"o":30580.6770308006,"h":30776.7504858892,"l":30474.2043881168,"c":30775.832693391,"v":466766.8737033229,"t":1722279600}
+{"o":30775.832693391,"h":30970.0608243811,"l":28801.5861901048,"c":29456.6517093286,"v":488503.2410226015,"t":1722283200}
+{"o":29456.6517093286,"h":29605.1107393414,"l":28987.2951938976,"c":29213.541252909,"v":526855.7918451331,"t":1722286800}
+{"o":29213.541252909,"h":29753.359191549,"l":29007.7002532004,"c":29284.6462771397,"v":522422.1432362493,"t":1722290400}
+{"o":29284.6462771397,"h":29348.7801520522,"l":28905.141400475,"c":29045.9310612832,"v":573639.6725619603,"t":1722294000}
+{"o":29045.9310612832,"h":29328.9747539486,"l":28835.0675841869,"c":29135.1585149664,"v":606978.4173870787,"t":1722297600}
+{"o":29135.1585149664,"h":29519.0490423082,"l":28721.8590510109,"c":28983.2567415583,"v":494802.1827925794,"t":1722301200}
+{"o":28983.2567415583,"h":29276.8946863581,"l":28761.300459469,"c":29041.6870919062,"v":515042.9191648129,"t":1722304800}
+{"o":29041.6870919062,"h":29340.3853982188,"l":28805.1636381887,"c":29138.1186759151,"v":559176.3811111432,"t":1722308400}
+{"o":29138.1186759151,"h":29364.2116314159,"l":28788.1440607257,"c":29065.741463186,"v":465921.9214521948,"t":1722312000}
+{"o":29065.741463186,"h":29278.8313076383,"l":28639.2857522141,"c":28845.038071321,"v":544085.1704947911,"t":1722315600}
+{"o":28845.038071321,"h":29377.8718743755,"l":28611.0538639602,"c":29317.7527798443,"v":416735.6145222702,"t":1722319200}
+{"o":29317.7527798443,"h":29492.3366855812,"l":29121.1944067519,"c":29270.3350195491,"v":442025.7969647273,"t":1722322800}
+{"o":29270.3350195491,"h":29341.2482605547,"l":28856.3277401989,"c":28880.4202407924,"v":456957.1521033655,"t":1722326400}
+{"o":28880.4202407924,"h":29038.2418230287,"l":28876.3529774445,"c":28964.1806446847,"v":418850.3707678122,"t":1722330000}
+{"o":28964.1806446847,"h":28998.2008997299,"l":28760.8662235874,"c":28845.9080085625,"v":488175.911110029,"t":1722333600}
+{"o":28845.9080085625,"h":29758.9397173775,"l":28729.7476270284,"c":29150.2272638522,"v":373957.3712690096,"t":1722337200}
+{"o":29150.2272638522,"h":29437.2187959157,"l":28877.2668583627,"c":29330.03906515,"v":428378.4602384988,"t":1722340800}
+{"o":29330.03906515,"h":29562.4536114241,"l":28861.0348190969,"c":29068.4383963189,"v":602205.8887717309,"t":1722344400}
+{"o":29068.4383963189,"h":29506.1910141671,"l":28726.2362192579,"c":29143.8616898359,"v":769919.7651743572,"t":1722348000}
+{"o":29143.8616898359,"h":29356.7830988816,"l":28900.363636687,"c":29211.7220462388,"v":636862.1165152629,"t":1722351600}
+{"o":29211.7220462388,"h":29378.4657064683,"l":29008.7266888442,"c":29108.7814100767,"v":544669.0011540091,"t":1722355200}
+{"o":29108.7814100767,"h":29243.6342366582,"l":28231.4063199039,"c":28504.6109465104,"v":645587.8810861519,"t":1722358800}
+{"o":28504.6109465104,"h":29060.6188542657,"l":28388.4268665226,"c":28836.1723411926,"v":566770.1100371996,"t":1722362400}
+{"o":28836.1723411926,"h":28881.4527840917,"l":28572.2149415987,"c":28836.7449408226,"v":581005.7662255655,"t":1722366000}
+{"o":28836.7449408226,"h":29160.887644541,"l":28386.7746753088,"c":29061.2673072992,"v":649659.8486814209,"t":1722369600}
+{"o":29061.2673072992,"h":29132.3675251128,"l":28944.81950727,"c":29059.3993731644,"v":441798.3143046672,"t":1722373200}
+{"o":29059.3993731644,"h":29079.6259259998,"l":28835.6420535592,"c":29040.5675883459,"v":392087.5633851212,"t":1722376800}
+{"o":29040.5675883459,"h":29142.5144394117,"l":28958.8837850698,"c":29008.0754732584,"v":330851.730723517,"t":1722380400}
+{"o":29008.0754732584,"h":29297.9343070078,"l":28717.1762232579,"c":29212.6419578601,"v":456791.0337436002,"t":1722384000}
+{"o":29212.6419578601,"h":29343.3973992079,"l":28922.3037075412,"c":29224.4562887545,"v":394270.0246123626,"t":1722387600}
+{"o":29224.4562887545,"h":29275.0872310313,"l":29003.9062815661,"c":29059.1301033354,"v":369544.097740059,"t":1722391200}
+{"o":29059.1301033354,"h":29242.6126646454,"l":29032.3848203442,"c":29155.4145906666,"v":398120.7613143545,"t":1722394800}
+{"o":29155.4145906666,"h":29175.8368498849,"l":28697.8180807335,"c":28861.1893981377,"v":430476.2811690019,"t":1722398400}
+{"o":28861.1893981377,"h":29299.8015538587,"l":28712.6264140329,"c":29275.2330046937,"v":473069.5066739944,"t":1722402000}
+{"o":29275.2330046937,"h":29589.2015318293,"l":29055.6050462328,"c":29452.8111588093,"v":477857.7117766294,"t":1722405600}
+{"o":29452.8111588093,"h":29601.4383691368,"l":29365.1392186517,"c":29477.7868262566,"v":383975.7310451421,"t":1722409200}
+{"o":29477.7868262566,"h":29638.9980725599,"l":29264.9442435749,"c":29511.0368740942,"v":403681.3626942699,"t":1722412800}
+{"o":29511.0368740942,"h":29945.5446665871,"l":28840.5551838119,"c":29787.7282615504,"v":350569.976664212,"t":1722416400}
+{"o":29787.7282615504,"h":31031.6894180825,"l":29215.3188544724,"c":30125.9432868141,"v":337378.8076934179,"t":1722420000}
+{"o":30125.9432868141,"h":30222.8803619036,"l":29992.8117383688,"c":30046.765911154,"v":379821.5228274532,"t":1722423600}
+{"o":30046.765911154,"h":30177.0810943029,"l":29872.8505186583,"c":29883.329631024,"v":365243.3406272533,"t":1722427200}
+{"o":29883.329631024,"h":30399.772595566,"l":26392.7913704068,"c":29040.0163236197,"v":449190.7885524322,"t":1722430800}
+{"o":29040.0163236197,"h":29388.2186169324,"l":28554.2134608931,"c":28723.9744668019,"v":560965.7749288413,"t":1722434400}
+{"o":28723.9744668019,"h":28977.5642075455,"l":28517.8370995653,"c":28789.4785756803,"v":442861.1142934441,"t":1722438000}
+{"o":28789.4785756803,"h":29105.7207643853,"l":28247.8313659946,"c":28501.1705146785,"v":448382.803885601,"t":1722441600}
+{"o":28501.1705146785,"h":28894.5607218088,"l":28230.4040341737,"c":28678.8896302893,"v":449289.0519210159,"t":1722445200}
+{"o":28678.8896302893,"h":28879.230619121,"l":28165.0426607257,"c":28446.6504576848,"v":596463.5257968123,"t":1722448800}
+{"o":28446.6504576848,"h":28882.5994137603,"l":27471.1305972025,"c":28003.2955062208,"v":911859.3667551593,"t":1722452400}
+{"o":28003.2955062208,"h":28186.0133256056,"l":27361.3530294191,"c":27570.4811216587,"v":721525.2305433039,"t":1722456000}
+{"o":27570.4811216587,"h":27876.9357452331,"l":27162.6745198537,"c":27455.4623474387,"v":537393.0699021383,"t":1722459600}
+{"o":27455.4623474387,"h":27528.3032528079,"l":27136.3596947701,"c":27370.80445555,"v":466232.3083949059,"t":1722463200}
+{"o":27370.80445555,"h":27502.5993736405,"l":27100.6222351575,"c":27233.5085923493,"v":380368.1465532794,"t":1722466800}
+{"o":27233.5085923493,"h":27430.779574714,"l":27026.4073460524,"c":27158.2189714458,"v":462619.2860733618,"t":1722470400}
+{"o":27158.2189714458,"h":27306.6080047904,"l":26863.9016484349,"c":27020.238069578,"v":430504.2308977602,"t":1722474000}
+{"o":27020.238069578,"h":27332.660113118,"l":26707.312059503,"c":26947.9774759139,"v":558747.2536930843,"t":1722477600}
+{"o":26947.9774759139,"h":27097.9785041005,"l":26585.1013708555,"c":26613.312924694,"v":531411.3279461024,"t":1722481200}
+{"o":26613.312924694,"h":26992.7133880863,"l":26199.7290870976,"c":26588.1766532049,"v":520566.7007868801,"t":1722484800}
+{"o":26588.1766532049,"h":27051.6560077469,"l":26498.2691531748,"c":26977.7058953089,"v":657783.7725359129,"t":1722488400}
+{"o":26977.7058953089,"h":27092.4848845497,"l":26868.697041765,"c":26888.1458232173,"v":518022.9397659765,"t":1722492000}
+{"o":26888.1458232173,"h":27362.0425870477,"l":26794.6740613503,"c":26949.2782338133,"v":379602.7987750897,"t":1722495600}
+{"o":26949.2782338133,"h":27177.7260057022,"l":26896.881145818,"c":27165.9520621616,"v":326860.6329705733,"t":1722499200}
+{"o":27165.9520621616,"h":27263.9170076639,"l":26645.8523485102,"c":26825.289486073,"v":352136.8012874452,"t":1722502800}
+{"o":26825.289486073,"h":27590.6039216332,"l":26790.9911549399,"c":27391.3568795886,"v":293597.0853113148,"t":1722506400}
+{"o":27391.3568795886,"h":27529.3921507764,"l":25134.3106006697,"c":26761.7653760145,"v":342371.6514132781,"t":1722510000}
+{"o":26761.7653760145,"h":27041.1821661126,"l":25550.0973177213,"c":26111.2411247631,"v":427487.3999670281,"t":1722513600}
+{"o":26111.2411247631,"h":26177.8979310167,"l":25610.3250326996,"c":25703.186707397,"v":405318.4331169045,"t":1722517200}
+{"o":25703.186707397,"h":25887.0202942183,"l":24700.6519710032,"c":24867.2947254532,"v":541965.1470346951,"t":1722520800}
+{"o":24867.2947254532,"h":25147.0589008106,"l":24299.4537653994,"c":24665.229123009,"v":842664.7916302388,"t":1722524400}
+{"o":24665.229123009,"h":24800.2383917279,"l":24301.4333885128,"c":24579.5699342542,"v":722667.1138211959,"t":1722528000}
+{"o":24579.5699342542,"h":24851.4770251919,"l":24174.5648043664,"c":24703.184223412,"v":524152.2960064475,"t":1722531600}
+{"o":24703.184223412,"h":26547.6935225109,"l":24050.0185560438,"c":25535.0483121412,"v":629902.6070590605,"t":1722535200}
+{"o":25535.0483121412,"h":25974.330736777,"l":25344.2873334469,"c":25792.7885808365,"v":557210.8174661055,"t":1722538800}
+{"o":25792.7885808365,"h":26233.4380032643,"l":25489.2624798362,"c":26113.0873471823,"v":537032.1249878078,"t":1722542400}
+{"o":26113.0873471823,"h":34147.8683082443,"l":25964.2097542445,"c":30887.062846164,"v":562079.5777829817,"t":1722546000}
+{"o":30887.062846164,"h":31759.6999956747,"l":30846.86513541,"c":31260.6122943015,"v":521821.2325811148,"t":1722549600}
+{"o":31260.6122943015,"h":31410.8490815834,"l":31126.7963090784,"c":31196.0434405149,"v":410221.205994136,"t":1722553200}
+{"o":31196.0434405149,"h":31594.1433469232,"l":31062.2684911353,"c":31075.557631872,"v":406513.3462737708,"t":1722556800}
+{"o":31075.557631872,"h":31281.9035373135,"l":30558.7811949541,"c":30770.3105620248,"v":463855.7366232471,"t":1722560400}
+{"o":30770.3105620248,"h":31079.2955193444,"l":30223.415066655,"c":30654.0926751083,"v":510694.6710404917,"t":1722564000}
+{"o":30654.0926751083,"h":30955.8911694841,"l":30529.8920105423,"c":30861.1156726488,"v":368585.9194591964,"t":1722567600}
+{"o":30861.1156726488,"h":31015.9065398673,"l":30754.7011625927,"c":31015.9065398673,"v":318659.6456440691,"t":1722571200}
+{"o":31015.9065398673,"h":31028.6066869426,"l":30456.0106230077,"c":30491.7912400701,"v":343261.7057371554,"t":1722574800}
+{"o":30491.7912400701,"h":30712.2549289261,"l":29878.3985681562,"c":30563.5209907986,"v":426483.3337124622,"t":1722578400}
+{"o":30563.5209907986,"h":30635.6894725814,"l":30213.6145597419,"c":30459.1754824252,"v":348060.0823503919,"t":1722582000}
+{"o":30459.1754824252,"h":30805.0336717539,"l":30255.1327255776,"c":30790.9315186324,"v":351447.2732119864,"t":1722585600}
+{"o":30790.9315186324,"h":31022.0016799226,"l":30490.0985086886,"c":30675.2254971536,"v":402023.9787202635,"t":1722589200}
+{"o":30675.2254971536,"h":30863.1371685183,"l":30501.5806906451,"c":30710.8656323662,"v":328487.3287853507,"t":1722592800}
+{"o":30710.8656323662,"h":30923.4948718301,"l":30630.8168006243,"c":30735.8561848552,"v":328644.5611127653,"t":1722596400}
+{"o":30735.8561848552,"h":30917.5652428238,"l":30361.3559664494,"c":30664.5093212882,"v":586589.7776967062,"t":1722600000}
+{"o":30664.5093212882,"h":31518.3133834678,"l":30223.118181285,"c":31008.9490440296,"v":602307.0889580874,"t":1722603600}
+{"o":31008.9490440296,"h":31423.7204635431,"l":28950.4749350041,"c":29723.2388088606,"v":807423.5146433625,"t":1722607200}
+{"o":29723.2388088606,"h":30171.2391668035,"l":28814.0675221295,"c":29697.8810648943,"v":1107356.1429464961,"t":1722610800}
+{"o":29697.8810648943,"h":29800.5885696991,"l":29093.1593629396,"c":29123.7603551461,"v":636095.1700692773,"t":1722614400}
+{"o":29123.7603551461,"h":29493.3255531511,"l":28936.5672780218,"c":29129.6836181438,"v":510529.4105024826,"t":1722618000}
+{"o":29129.6836181438,"h":29410.1408177128,"l":28778.8310720577,"c":29108.2993604287,"v":482628.4363774019,"t":1722621600}
+{"o":29108.2993604287,"h":29300.6743911324,"l":28435.3699934514,"c":28774.5572792014,"v":615447.3175914482,"t":1722625200}
+{"o":28774.5572792014,"h":29272.0716977522,"l":28347.2727198112,"c":28966.6374333875,"v":641448.1593814387,"t":1722628800}
+{"o":28966.6374333875,"h":29298.1214859076,"l":28353.7445078153,"c":29144.8693455452,"v":864253.3168762666,"t":1722632400}
+{"o":29144.8693455452,"h":29219.206491659,"l":28709.9855365583,"c":28803.2109039482,"v":700577.4623279992,"t":1722636000}
+{"o":28803.2109039482,"h":29004.4785231079,"l":28475.8292105572,"c":28797.2147975032,"v":484451.341687538,"t":1722639600}
+{"o":28797.2147975032,"h":29198.666733885,"l":28281.6801679297,"c":28651.467835521,"v":596291.766535214,"t":1722643200}
+{"o":28651.467835521,"h":29000.2964777515,"l":28187.2910292019,"c":28903.3495441253,"v":746189.2673893893,"t":1722646800}
+{"o":28903.3495441253,"h":29034.3968305215,"l":28617.6979120206,"c":28627.5423844462,"v":429278.0858602371,"t":1722650400}
+{"o":28627.5423844462,"h":29207.8156390177,"l":28284.2508381057,"c":28963.1409204748,"v":368998.9984966941,"t":1722654000}
+{"o":28963.1409204748,"h":28969.5556660272,"l":28523.1011567733,"c":28597.8014655607,"v":278756.2898305824,"t":1722657600}
+{"o":28597.8014655607,"h":28781.579568629,"l":28512.6008396813,"c":28648.3537942844,"v":321394.4567530515,"t":1722661200}
+{"o":28648.3537942844,"h":28804.8775073076,"l":28547.7260908914,"c":28758.5723638518,"v":297826.4956992429,"t":1722664800}
+{"o":28758.5723638518,"h":28935.3554188442,"l":28568.8231004921,"c":28580.7234338692,"v":305608.8587800541,"t":1722668400}
+{"o":28580.7234338692,"h":28803.6572105238,"l":28080.3560864649,"c":28486.0939084194,"v":422860.1204984715,"t":1722672000}
+{"o":28486.0939084194,"h":28741.3170533164,"l":27973.139933594,"c":28476.2023735809,"v":416512.1399711626,"t":1722675600}
+{"o":28476.2023735809,"h":28825.6859310505,"l":28347.1453731508,"c":28765.1216370237,"v":327043.6089027882,"t":1722679200}
+{"o":28765.1216370237,"h":28919.4793462671,"l":28541.5463142974,"c":28737.5583110041,"v":325097.5913886001,"t":1722682800}
+{"o":28737.5583110041,"h":28962.0450598377,"l":28598.3165145746,"c":28755.6802305177,"v":357089.3415375978,"t":1722686400}
+{"o":28755.6802305177,"h":28786.1656082029,"l":28510.2040170944,"c":28633.8548018614,"v":325480.9640036098,"t":1722690000}
+{"o":28633.8548018614,"h":28802.6228137618,"l":28450.6502282028,"c":28506.0621966434,"v":298363.7403449092,"t":1722693600}
+{"o":28506.0621966434,"h":29012.3463951733,"l":27501.0936334986,"c":27806.2327267674,"v":583658.0616129652,"t":1722697200}
+{"o":27806.2327267674,"h":28204.7447736132,"l":27507.4374238643,"c":27823.6418987375,"v":878388.1169356762,"t":1722700800}
+{"o":27823.6418987375,"h":28127.1870715354,"l":26836.3070381887,"c":27248.5498742284,"v":778242.3141115867,"t":1722704400}
+{"o":27248.5498742284,"h":29682.2356618615,"l":26730.307460813,"c":28129.3399600929,"v":573063.8071273853,"t":1722708000}
+{"o":28129.3399600929,"h":28456.4870553233,"l":27882.5309520132,"c":27955.6381719669,"v":470072.2684751844,"t":1722711600}
+{"o":27955.6381719669,"h":28356.8433125128,"l":27768.3686139225,"c":27999.7913870505,"v":458786.7940499738,"t":1722715200}
+{"o":27999.7913870505,"h":28497.7100485148,"l":27886.8283252473,"c":28395.8909962064,"v":399198.4803269581,"t":1722718800}
+{"o":28395.8909962064,"h":28462.0228312378,"l":28216.0842864139,"c":28398.6651311722,"v":309653.3910108987,"t":1722722400}
+{"o":28398.6651311722,"h":28617.5914191405,"l":28131.3845998565,"c":28216.118227896,"v":301610.9803047254,"t":1722726000}
+{"o":28216.118227896,"h":28550.2758833278,"l":28145.2142049343,"c":28508.2140786173,"v":290364.6681823703,"t":1722729600}
+{"o":28508.2140786173,"h":28538.3405454008,"l":28076.8097125389,"c":28503.4766205576,"v":314124.5424230898,"t":1722733200}
+{"o":28503.4766205576,"h":28995.1589435903,"l":28401.6229308798,"c":28879.7053816306,"v":337671.0327687773,"t":1722736800}
+{"o":28879.7053816306,"h":28946.0271090906,"l":28591.0181858321,"c":28652.5050071708,"v":272707.9326526615,"t":1722740400}
+{"o":28652.5050071708,"h":28680.9874929162,"l":28365.2242576991,"c":28378.772379943,"v":281256.8712071823,"t":1722744000}
+{"o":28378.772379943,"h":29052.1429292692,"l":28361.4933858929,"c":28708.8838042183,"v":264691.4081647132,"t":1722747600}
+{"o":28708.8838042183,"h":28782.5258735277,"l":28588.1458216211,"c":28715.4052158939,"v":234419.101872761,"t":1722751200}
+{"o":28715.4052158939,"h":28809.0800330314,"l":28101.1318144831,"c":28158.2310497777,"v":310846.7781584725,"t":1722754800}
+{"o":28158.2310497777,"h":28527.9340720265,"l":27909.0057641947,"c":28460.2921303205,"v":357505.3967838045,"t":1722758400}
+{"o":28460.2921303205,"h":28717.8091685739,"l":28324.1393765193,"c":28633.8883016745,"v":269837.473233417,"t":1722762000}
+{"o":28633.8883016745,"h":28917.3797802521,"l":28406.5960088978,"c":28730.104728339,"v":237890.9336945115,"t":1722765600}
+{"o":28730.104728339,"h":28824.8067228063,"l":28492.1801537112,"c":28605.7985240497,"v":264783.1783674594,"t":1722769200}
+{"o":28605.7985240497,"h":28916.4912125004,"l":28481.5272087128,"c":28839.28692486,"v":276614.7922514633,"t":1722772800}
+{"o":28839.28692486,"h":28883.5615342752,"l":28591.6159324954,"c":28603.085544724,"v":308165.7598661509,"t":1722776400}
+{"o":28603.085544724,"h":29005.5821459177,"l":27267.8013891783,"c":27685.5177182304,"v":861005.8135560233,"t":1722780000}
+{"o":27685.5177182304,"h":27854.6479780331,"l":27111.2685631141,"c":27221.1653187162,"v":857295.9447626986,"t":1722783600}
+{"o":27221.1653187162,"h":27785.520382709,"l":26756.974923925,"c":26933.9025309129,"v":772993.0125194831,"t":1722787200}
+{"o":26933.9025309129,"h":27617.4256594847,"l":26552.1415075636,"c":27317.2649520919,"v":1100750.43466951,"t":1722790800}
+{"o":27317.2649520919,"h":28359.3753695134,"l":26910.3271316017,"c":27872.5979010761,"v":810908.0228182717,"t":1722794400}
+{"o":27872.5979010761,"h":28756.7785040127,"l":26900.9501209738,"c":27941.6808331706,"v":737990.2274879052,"t":1722798000}
+{"o":27941.6808331706,"h":28597.9486821841,"l":27761.9899907029,"c":28075.2849971662,"v":525167.1468146495,"t":1722801600}
+{"o":28075.2849971662,"h":28193.1617902708,"l":27536.5026167305,"c":27688.1475679247,"v":393968.0007923392,"t":1722805200}
+{"o":27688.1475679247,"h":28139.7761264219,"l":27486.7922416871,"c":27652.7584745708,"v":545071.6930186857,"t":1722808800}
+{"o":27652.7584745708,"h":27935.7611292271,"l":26977.4265435617,"c":27385.8859000899,"v":471376.8739851032,"t":1722812400}
+{"o":27385.8859000899,"h":27995.9550499731,"l":25722.748460878,"c":26230.5792516534,"v":1165541.6491101093,"t":1722816000}
+{"o":26230.5792516534,"h":27424.4763581537,"l":23258.2738475251,"c":26050.3185114377,"v":1867290.1740542261,"t":1722819600}
+{"o":26050.3185114377,"h":26372.0630678565,"l":24831.7895322205,"c":26016.9987039086,"v":1469621.0794465938,"t":1722823200}
+{"o":26016.9987039086,"h":26228.4485875056,"l":25025.2432880762,"c":25177.130067333,"v":942071.9960723153,"t":1722826800}
+{"o":25177.130067333,"h":26214.5509978462,"l":24325.5728956017,"c":24921.9648198443,"v":975820.6908950182,"t":1722830400}
+{"o":24921.9648198443,"h":25615.6262988376,"l":22245.2227363081,"c":23954.5417654011,"v":1369478.4514052086,"t":1722834000}
+{"o":23954.5417654011,"h":25072.797104055,"l":22097.2366049094,"c":23784.5023137307,"v":1733795.9962447078,"t":1722837600}
+{"o":23784.5023137307,"h":25264.4548074586,"l":22789.3938399551,"c":24564.7553565754,"v":1543990.5113626244,"t":1722841200}
+{"o":24564.7553565754,"h":25079.0344389312,"l":23855.2257530342,"c":24277.8713662948,"v":983488.9890914659,"t":1722844800}
+{"o":24277.8713662948,"h":24763.2347072687,"l":23410.6852952442,"c":24110.5109416516,"v":844542.837481712,"t":1722848400}
+{"o":24110.5109416516,"h":24487.4856754244,"l":22788.4682124405,"c":23492.7231011765,"v":1237731.0182226277,"t":1722852000}
+{"o":23492.7231011765,"h":23861.7950532056,"l":22268.0763055874,"c":23425.3940805246,"v":1412428.2269591731,"t":1722855600}
+{"o":23425.3940805246,"h":24246.1607027599,"l":22155.2711850317,"c":22767.9559786579,"v":1671011.1885757698,"t":1722859200}
+{"o":22767.9559786579,"h":25498.4133555231,"l":21466.5865390414,"c":24077.1937275377,"v":1972236.2932901862,"t":1722862800}
+{"o":24077.1937275377,"h":26184.0807581675,"l":23778.5981918779,"c":25145.4752555994,"v":1746216.1428551197,"t":1722866400}
+{"o":25145.4752555994,"h":26336.3875166164,"l":24546.0554605667,"c":25527.0969064239,"v":1485247.0570118511,"t":1722870000}
+{"o":25527.0969064239,"h":26657.5592641365,"l":25130.5160821072,"c":25580.4813755629,"v":1415136.7950801863,"t":1722873600}
+{"o":25580.4813755629,"h":26361.3248481108,"l":25138.7388016181,"c":25981.1699438429,"v":873243.1417349662,"t":1722877200}
+{"o":25981.1699438429,"h":26246.6492445265,"l":24776.7598116359,"c":25038.648388315,"v":798950.4726948775,"t":1722880800}
+{"o":25038.648388315,"h":25636.3298996769,"l":24668.3975164086,"c":25156.0935421506,"v":896709.2634466466,"t":1722884400}
+{"o":25156.0935421506,"h":25889.7639280016,"l":24828.3477879382,"c":25565.8096863495,"v":705449.532751184,"t":1722888000}
+{"o":25565.8096863495,"h":26318.2728320398,"l":25046.1192812045,"c":25518.4795344621,"v":790248.4313783536,"t":1722891600}
+{"o":25518.4795344621,"h":26074.9011261226,"l":25190.2246099776,"c":25541.2570679795,"v":707490.2232900101,"t":1722895200}
+{"o":25541.2570679795,"h":26058.7192063581,"l":24810.7765994306,"c":25084.6047271701,"v":544595.803930232,"t":1722898800}
+{"o":25084.6047271701,"h":26907.5889543688,"l":24625.5436536872,"c":26470.0811283253,"v":1123699.9463181605,"t":1722902400}
+{"o":26470.0811283253,"h":26865.7988777147,"l":26066.5925273958,"c":26341.9555703714,"v":866118.9217550139,"t":1722906000}
+{"o":26341.9555703714,"h":26859.2983669067,"l":26177.945012404,"c":26500.9198004975,"v":503765.0421228844,"t":1722909600}
+{"o":26500.9198004975,"h":26565.8372355585,"l":26137.0339097767,"c":26350.1801533924,"v":445213.7433258849,"t":1722913200}
+{"o":26350.1801533924,"h":26843.371130522,"l":26115.7497369021,"c":26814.8615205423,"v":448423.0505543094,"t":1722916800}
+{"o":26814.8615205423,"h":27269.8731622704,"l":26239.6787618497,"c":26996.8123696752,"v":584268.7029974381,"t":1722920400}
+{"o":26996.8123696752,"h":27139.2201538175,"l":26585.0612359973,"c":26608.2653706631,"v":527375.0328628652,"t":1722924000}
+{"o":26608.2653706631,"h":27816.312433957,"l":26320.6319805232,"c":27239.7967018182,"v":423392.6731725645,"t":1722927600}
+{"o":27239.7967018182,"h":27540.5521974913,"l":26209.2141032675,"c":26589.9317579284,"v":658470.4441209194,"t":1722931200}
+{"o":26589.9317579284,"h":27019.1094486413,"l":26356.2112539809,"c":26827.2346626026,"v":552947.0557016097,"t":1722934800}
+{"o":26827.2346626026,"h":27024.5601144984,"l":26622.573841006,"c":26900.7230150675,"v":422377.7666959875,"t":1722938400}
+{"o":26900.7230150675,"h":27240.2488125512,"l":26616.1576785111,"c":26944.0670632756,"v":482155.0002725421,"t":1722942000}
+{"o":26944.0670632756,"h":27145.2262443192,"l":26566.2287948256,"c":26611.4579374425,"v":537996.6814500849,"t":1722945600}
+{"o":26611.4579374425,"h":27127.3265855254,"l":26266.3906724592,"c":26837.7253672083,"v":792832.5608116756,"t":1722949200}
+{"o":26837.7253672083,"h":28330.9709454174,"l":26376.0156164922,"c":27599.6971156426,"v":1013207.3065263611,"t":1722952800}
+{"o":27599.6971156426,"h":32535.843515254,"l":27183.0739127226,"c":29422.8441328589,"v":646096.1859088596,"t":1722956400}
+{"o":29422.8441328589,"h":29870.8213391172,"l":29030.4898192716,"c":29568.0885140868,"v":709937.58545643,"t":1722960000}
+{"o":29568.0885140868,"h":30020.0913921924,"l":29052.0882366447,"c":29207.2210194296,"v":573923.7368587125,"t":1722963600}
+{"o":29207.2210194296,"h":29720.0492557508,"l":28949.471379354,"c":29308.5252350525,"v":524064.8582656704,"t":1722967200}
+{"o":29308.5252350525,"h":29719.5535897292,"l":28946.6284815469,"c":29355.3053271389,"v":536204.9971835153,"t":1722970800}
+{"o":29355.3053271389,"h":29680.7350908764,"l":28473.9245489053,"c":29217.781126334,"v":551239.464704043,"t":1722974400}
+{"o":29217.781126334,"h":29306.6774145007,"l":28897.9580557791,"c":29208.8186884326,"v":455379.1418723978,"t":1722978000}
+{"o":29208.8186884326,"h":29737.5669663622,"l":28306.9688491756,"c":28549.227885858,"v":641767.9327938912,"t":1722981600}
+{"o":28549.227885858,"h":28804.6954253571,"l":28071.8058738934,"c":28472.4277443958,"v":451166.2789250013,"t":1722985200}
+{"o":28472.4277443958,"h":28894.7978890911,"l":28130.3827734977,"c":28584.7951581382,"v":545602.194814575,"t":1722988800}
+{"o":28584.7951581382,"h":29510.464828771,"l":27801.8817586702,"c":29209.8227016133,"v":664421.2072040988,"t":1722992400}
+{"o":29209.8227016133,"h":29746.4238209167,"l":28755.5643936193,"c":29077.8290003255,"v":749582.1009059311,"t":1722996000}
+{"o":29077.8290003255,"h":29644.4780492145,"l":29016.4539463205,"c":29618.4162891371,"v":474743.266187186,"t":1722999600}
+{"o":29618.4162891371,"h":30189.6253573957,"l":29315.2098391337,"c":29809.4179661908,"v":613352.0794185927,"t":1723003200}
+{"o":29809.4179661908,"h":30119.8698928198,"l":29658.0495323254,"c":29735.7178615858,"v":467865.6923057766,"t":1723006800}
+{"o":29735.7178615858,"h":29882.3069067678,"l":29428.3787439101,"c":29490.1491289635,"v":414911.3692855124,"t":1723010400}
+{"o":29490.1491289635,"h":29906.1445936418,"l":29210.1014174518,"c":29596.7820090648,"v":409349.3070250613,"t":1723014000}
+{"o":29596.7820090648,"h":29981.0442813644,"l":29443.8965452077,"c":29797.2149966737,"v":426929.7184249875,"t":1723017600}
+{"o":29797.2149966737,"h":30245.348126649,"l":29602.6233237689,"c":29733.5916108262,"v":419636.5457651087,"t":1723021200}
+{"o":29733.5916108262,"h":30872.6125016895,"l":29620.8733223874,"c":30355.3389750424,"v":556515.6481837246,"t":1723024800}
+{"o":30355.3389750424,"h":30408.2429225407,"l":29838.6854224481,"c":30024.0224803544,"v":505352.2376472576,"t":1723028400}
+{"o":30024.0224803544,"h":30415.8571668535,"l":29869.8754345763,"c":30337.6542039849,"v":514378.6183964652,"t":1723032000}
+{"o":30337.6542039849,"h":30578.9975383856,"l":29938.8821068244,"c":30075.364625585,"v":654518.578966243,"t":1723035600}
+{"o":30075.364625585,"h":30765.9750529797,"l":28898.7412069593,"c":29568.661740789,"v":933168.963935341,"t":1723039200}
+{"o":29568.661740789,"h":29963.2997285835,"l":29407.2650358122,"c":29829.7569107006,"v":719985.05531267,"t":1723042800}
+{"o":29829.7569107006,"h":30045.2012924718,"l":29137.9866467885,"c":29404.865722285,"v":633336.9366832944,"t":1723046400}
+{"o":29404.865722285,"h":29783.0584719522,"l":28894.1068439774,"c":29264.4576980179,"v":575778.916530398,"t":1723050000}
+{"o":29264.4576980179,"h":29514.4836757826,"l":28575.3474751192,"c":28841.4598186547,"v":679080.7582262987,"t":1723053600}
+{"o":28841.4598186547,"h":29206.2266905668,"l":28482.3771184951,"c":28686.2391314206,"v":488092.1550038304,"t":1723057200}
+{"o":28686.2391314206,"h":29255.5662158578,"l":28419.4221069311,"c":28958.3041981653,"v":653473.3040534315,"t":1723060800}
+{"o":28958.3041981653,"h":29701.282651434,"l":28759.2949802749,"c":29236.5713534459,"v":453518.0850202573,"t":1723064400}
+{"o":29236.5713534459,"h":29543.1247461499,"l":28422.8453720029,"c":29153.3474530938,"v":528270.3215297064,"t":1723068000}
+{"o":29153.3474530938,"h":29380.0570144498,"l":28814.1939363075,"c":28917.2208326231,"v":345503.0210209818,"t":1723071600}
+{"o":28917.2208326231,"h":29455.6457343093,"l":28261.2954766426,"c":29022.4742659154,"v":524326.3432391885,"t":1723075200}
+{"o":29022.4742659154,"h":30812.8108476928,"l":28151.5085810009,"c":30282.2211645542,"v":905385.1594885354,"t":1723078800}
+{"o":30282.2211645542,"h":30844.8641988753,"l":30171.6892946126,"c":30595.8013491475,"v":652579.261079099,"t":1723082400}
+{"o":30595.8013491475,"h":30886.3194934769,"l":30158.7010010812,"c":30182.0933144481,"v":444551.5416773455,"t":1723086000}
+{"o":30182.0933144481,"h":30711.7940732581,"l":29852.8027796125,"c":30131.8961695356,"v":390436.8448275525,"t":1723089600}
+{"o":30131.8961695356,"h":30488.1411539959,"l":29938.320720122,"c":30189.5243741399,"v":295087.0172079926,"t":1723093200}
+{"o":30189.5243741399,"h":30544.3494807387,"l":29984.6380148479,"c":30424.2942720839,"v":330852.3811270797,"t":1723096800}
+{"o":30424.2942720839,"h":30700.2517338957,"l":30295.8107269141,"c":30323.8176883984,"v":385621.3685732274,"t":1723100400}
+{"o":30323.8176883984,"h":30571.5044021701,"l":30284.7330247445,"c":30533.4467205152,"v":327299.0765504405,"t":1723104000}
+{"o":30533.4467205152,"h":30958.3709517704,"l":30376.1881056219,"c":30699.5219359031,"v":337781.1200736884,"t":1723107600}
+{"o":30699.5219359031,"h":30754.0216012964,"l":30419.0547288199,"c":30602.0181098146,"v":376672.6581764172,"t":1723111200}
+{"o":30602.0181098146,"h":30833.0458175163,"l":30286.1751159563,"c":30432.2821433695,"v":316515.518482041,"t":1723114800}
+{"o":30432.2821433695,"h":31287.511667438,"l":29918.0279586031,"c":30693.0837258616,"v":688440.4559511746,"t":1723118400}
+{"o":30693.0837258616,"h":31325.0009739725,"l":30110.7969306372,"c":30558.315961656,"v":1008924.6315359727,"t":1723122000}
+{"o":30558.315961656,"h":31839.1783151568,"l":30119.3272468937,"c":31330.6644253745,"v":928102.5931395048,"t":1723125600}
+{"o":31330.6644253745,"h":31547.7244213059,"l":31072.275012183,"c":31512.1582796384,"v":673231.1579789629,"t":1723129200}
+{"o":31512.1582796384,"h":31954.2163548772,"l":30912.1850229216,"c":31138.8516384549,"v":803251.5644403084,"t":1723132800}
+{"o":31138.8516384549,"h":31433.423393779,"l":30705.2670068354,"c":30950.5961736826,"v":633436.5272540833,"t":1723136400}
+{"o":30950.5961736826,"h":33018.625480268,"l":30851.4474690425,"c":31821.7045867988,"v":469714.285785716,"t":1723140000}
+{"o":31821.7045867988,"h":31876.7406872928,"l":31445.2152608737,"c":31556.7063845025,"v":409853.7248169985,"t":1723143600}
+{"o":31556.7063845025,"h":31702.1940828596,"l":31472.6122401869,"c":31559.8534028504,"v":355607.4781907595,"t":1723147200}
+{"o":31559.8534028504,"h":32551.9194536032,"l":31376.0537060645,"c":32367.525974083,"v":486273.9016777956,"t":1723150800}
+{"o":32367.525974083,"h":32734.5162109553,"l":31445.7586706647,"c":32465.1961589589,"v":831840.2306636655,"t":1723154400}
+{"o":32465.1961589589,"h":32929.1110222689,"l":32245.0715809359,"c":32798.8897461375,"v":759171.5979696579,"t":1723158000}
+{"o":32798.8897461375,"h":32940.6370565771,"l":32278.7023352564,"c":32398.8152044484,"v":615470.5120678343,"t":1723161600}
+{"o":32398.8152044484,"h":32529.5265399338,"l":32164.2673249524,"c":32215.8239054675,"v":475516.1242120242,"t":1723165200}
+{"o":32215.8239054675,"h":32579.2667078626,"l":31803.7426964215,"c":32063.5582235806,"v":350333.8047574583,"t":1723168800}
+{"o":32063.5582235806,"h":32446.162515312,"l":31736.5097268136,"c":31872.9939582424,"v":309675.8266685245,"t":1723172400}
+{"o":31872.9939582424,"h":32318.1138436781,"l":31253.0142329019,"c":31656.1320140335,"v":312095.9358329926,"t":1723176000}
+{"o":31656.1320140335,"h":32010.5102631021,"l":31350.8244236205,"c":31713.8866545429,"v":272577.2458714918,"t":1723179600}
+{"o":31713.8866545429,"h":32017.7241612133,"l":31504.9806652519,"c":31857.0239552283,"v":285287.0505351506,"t":1723183200}
+{"o":31857.0239552283,"h":32211.1880134959,"l":31731.67781502,"c":31852.8470064133,"v":295698.2539748398,"t":1723186800}
+{"o":31852.8470064133,"h":32211.6963477714,"l":31798.1583722089,"c":32123.9790653143,"v":260072.1258334737,"t":1723190400}
+{"o":32123.9790653143,"h":32156.660682534,"l":31624.6731038884,"c":31735.6807806444,"v":271785.697631653,"t":1723194000}
+{"o":31735.6807806444,"h":31960.6102300675,"l":31307.3208693017,"c":31642.7477207048,"v":342548.8295137613,"t":1723197600}
+{"o":31642.7477207048,"h":31797.3767184204,"l":31332.4610677899,"c":31584.6420871477,"v":227556.2627432795,"t":1723201200}
+{"o":31584.6420871477,"h":31835.8431105425,"l":31128.328505774,"c":31510.1170546279,"v":316969.7649747916,"t":1723204800}
+{"o":31510.1170546279,"h":31761.3238174589,"l":31055.7131106741,"c":31547.3957839516,"v":555906.1667759442,"t":1723208400}
+{"o":31547.3957839516,"h":32085.4272653156,"l":30577.139184978,"c":31296.4301923393,"v":811881.4617125535,"t":1723212000}
+{"o":31296.4301923393,"h":31463.4574276607,"l":30540.4732547856,"c":30761.9884388557,"v":424692.3984917663,"t":1723215600}
+{"o":30761.9884388557,"h":31129.4774984143,"l":30489.5798134066,"c":30873.8871580907,"v":399271.3738122701,"t":1723219200}
+{"o":30873.8871580907,"h":31232.4062995916,"l":30768.2192554958,"c":30968.8725886906,"v":302141.5137925344,"t":1723222800}
+{"o":30968.8725886906,"h":31098.99212607,"l":30674.4983113547,"c":31051.9276614581,"v":329048.9046591462,"t":1723226400}
+{"o":31051.9276614581,"h":31217.3035709572,"l":30918.0563166364,"c":31080.2968130057,"v":249287.6971473108,"t":1723230000}
+{"o":31080.2968130057,"h":31263.8075149358,"l":27348.2409255576,"c":27628.4403362029,"v":345012.4956600206,"t":1723233600}
+{"o":27628.4403362029,"h":27806.5673044638,"l":25704.2675223396,"c":26224.2889081267,"v":364023.4324843824,"t":1723237200}
+{"o":26224.2889081267,"h":26504.7413300405,"l":23841.0254521055,"c":24411.4952751159,"v":455330.0650283815,"t":1723240800}
+{"o":24411.4952751159,"h":24651.2737708914,"l":23010.9643835699,"c":23886.1599980486,"v":437384.9345736763,"t":1723244400}
+{"o":23886.1599980486,"h":26625.3630728604,"l":22849.3575596611,"c":25397.4606823298,"v":561160.1811575692,"t":1723248000}
+{"o":25397.4606823298,"h":25796.5122024804,"l":24888.4244702606,"c":25267.6193441165,"v":329170.3990815691,"t":1723251600}
+{"o":25267.6193441165,"h":25616.6775614111,"l":25201.4898851464,"c":25304.6486860213,"v":285365.1503751228,"t":1723255200}
+{"o":25304.6486860213,"h":25346.1955247075,"l":25088.0552424445,"c":25221.424912711,"v":284859.8649579692,"t":1723258800}
+{"o":25221.424912711,"h":25243.3047098692,"l":24904.2925706991,"c":25117.361792364,"v":241499.4724579137,"t":1723262400}
+{"o":25117.361792364,"h":25283.9644850538,"l":25011.4356645088,"c":25196.8904800652,"v":232230.5656576231,"t":1723266000}
+{"o":25196.8904800652,"h":25357.8644377126,"l":24620.5282241931,"c":24947.2821157994,"v":246960.7539907665,"t":1723269600}
+{"o":24947.2821157994,"h":25089.3234863928,"l":24887.3821577498,"c":25089.3234863928,"v":227696.4192734712,"t":1723273200}
+{"o":25089.3234863928,"h":25152.5156625355,"l":24354.965667125,"c":24638.7611988969,"v":273348.8699470989,"t":1723276800}
+{"o":24638.7611988969,"h":25640.6650608225,"l":24553.3612469962,"c":25194.368805719,"v":230840.5856914268,"t":1723280400}
+{"o":25194.368805719,"h":25298.1885213875,"l":25110.6978882072,"c":25135.2801805545,"v":201068.4494084772,"t":1723284000}
+{"o":25135.2801805545,"h":25358.0723332506,"l":25060.9335785721,"c":25324.8680233489,"v":201682.1790931938,"t":1723287600}
+{"o":25324.8680233489,"h":25443.6102157281,"l":25249.6464563405,"c":25263.5398970906,"v":213346.4829223844,"t":1723291200}
+{"o":25263.5398970906,"h":25293.2731644255,"l":24994.6049248321,"c":25034.8419265366,"v":285633.9475381825,"t":1723294800}
+{"o":25034.8419265366,"h":25187.6991009503,"l":25001.4892928501,"c":25156.65247351,"v":300405.0097229538,"t":1723298400}
+{"o":25156.65247351,"h":25378.8807426633,"l":24747.9497607205,"c":24836.8732988039,"v":288308.9717422773,"t":1723302000}
+{"o":24836.8732988039,"h":24955.8277827127,"l":24675.5078808159,"c":24824.5474639332,"v":309349.4074836783,"t":1723305600}
+{"o":24824.5474639332,"h":24998.3181771511,"l":24733.7771431828,"c":24924.339435872,"v":242333.6093668872,"t":1723309200}
+{"o":24924.339435872,"h":25056.8364136959,"l":24838.848447812,"c":24843.1491775287,"v":304721.1048139654,"t":1723312800}
+{"o":24843.1491775287,"h":25143.5326120636,"l":24759.2152262522,"c":24915.1931014101,"v":268336.2840796739,"t":1723316400}
+{"o":24915.1931014101,"h":24977.6501642994,"l":24793.8091272957,"c":24897.696981768,"v":230933.7627395763,"t":1723320000}
+{"o":24897.696981768,"h":25014.7105709371,"l":24894.4009447345,"c":24985.9642589629,"v":251154.9389918126,"t":1723323600}
+{"o":24985.9642589629,"h":25019.5098843361,"l":24902.3861886884,"c":24948.0983812967,"v":203436.0453971269,"t":1723327200}
+{"o":24948.0983812967,"h":24948.0983812967,"l":24771.0682854854,"c":24836.7059077484,"v":204227.3151234714,"t":1723330800}
+{"o":24836.7059077484,"h":25113.1495324753,"l":24775.1898261372,"c":25059.1355844002,"v":264189.2480733637,"t":1723334400}
+{"o":25059.1355844002,"h":25151.2731407639,"l":24941.2438293044,"c":25128.688148182,"v":222064.7953488253,"t":1723338000}
+{"o":25128.688148182,"h":25179.5663803845,"l":25026.0720359397,"c":25063.9778852314,"v":192617.6842458688,"t":1723341600}
+{"o":25063.9778852314,"h":25415.8832924836,"l":25063.486299081,"c":25212.3840904516,"v":301793.7667171078,"t":1723345200}
+{"o":25212.3840904516,"h":25261.0435276603,"l":24955.4085760978,"c":24982.6298674363,"v":263291.7930212732,"t":1723348800}
+{"o":24982.6298674363,"h":25119.6561289666,"l":24955.3676917919,"c":25067.3079708348,"v":161874.8299313433,"t":1723352400}
+{"o":25067.3079708348,"h":25123.6014209624,"l":25002.4334134929,"c":25069.4611901425,"v":178007.0480251346,"t":1723356000}
+{"o":25069.4611901425,"h":25286.3586346865,"l":25069.4611901425,"c":25253.6415892059,"v":198023.6138215238,"t":1723359600}
+{"o":25253.6415892059,"h":25414.7932940418,"l":25194.8055466331,"c":25291.3981722709,"v":210625.1223763311,"t":1723363200}
+{"o":25291.3981722709,"h":25541.8850505592,"l":24996.2070859505,"c":25071.2138070895,"v":288217.0694904824,"t":1723366800}
+{"o":25071.2138070895,"h":25163.7238714738,"l":24958.23574409,"c":24987.1904746018,"v":238467.30704831,"t":1723370400}
+{"o":24987.1904746018,"h":25176.3147504743,"l":24646.180497184,"c":24886.7231680868,"v":317574.6945006207,"t":1723374000}
+{"o":24886.7231680868,"h":25015.6214906992,"l":24319.9800512757,"c":24596.399180187,"v":347473.3897570859,"t":1723377600}
+{"o":24596.399180187,"h":24735.6834617749,"l":24325.4388272105,"c":24633.5268902989,"v":383157.8965238794,"t":1723381200}
+{"o":24633.5268902989,"h":24710.1543576513,"l":24015.8073818135,"c":24314.8671537347,"v":353666.4730198792,"t":1723384800}
+{"o":24314.8671537347,"h":24372.1047597508,"l":24004.4471795817,"c":24222.1974424308,"v":464273.0617823029,"t":1723388400}
+{"o":24222.1974424308,"h":24316.8509598823,"l":24126.5640326672,"c":24225.4040083686,"v":322602.6958652801,"t":1723392000}
+{"o":24225.4040083686,"h":24571.3588214233,"l":24074.4329806668,"c":24368.1730313893,"v":276845.9439600671,"t":1723395600}
+{"o":24368.1730313893,"h":24551.4715136442,"l":23973.5877720139,"c":24345.517634553,"v":321980.7566385496,"t":1723399200}
+{"o":24345.517634553,"h":24518.4863212644,"l":23723.933048171,"c":24039.1949086976,"v":471489.2305686257,"t":1723402800}
+{"o":24039.1949086976,"h":24176.3581758718,"l":23725.8982913929,"c":23834.6610405003,"v":543195.4149632979,"t":1723406400}
+{"o":23834.6610405003,"h":23962.658810176,"l":23643.0194881144,"c":23805.8584540884,"v":418579.0328987365,"t":1723410000}
+{"o":23805.8584540884,"h":24035.7043832757,"l":23235.3282617932,"c":23670.2803811794,"v":521295.4985655944,"t":1723413600}
+{"o":23670.2803811794,"h":23674.2773922072,"l":23459.2075934985,"c":23565.4476899635,"v":274720.7629612471,"t":1723417200}
+{"o":23565.4476899635,"h":23936.7813017833,"l":23506.944327722,"c":23759.8003905033,"v":473404.1741541267,"t":1723420800}
+{"o":23759.8003905033,"h":23993.0539705218,"l":23533.8186407416,"c":23738.9230718239,"v":346465.5496213973,"t":1723424400}
+{"o":23738.9230718239,"h":23894.9775517807,"l":23609.3937129511,"c":23867.5097476179,"v":249630.2447038023,"t":1723428000}
+{"o":23867.5097476179,"h":23956.1788843281,"l":23671.0115027568,"c":23806.8229765142,"v":248062.1087788462,"t":1723431600}
+{"o":23806.8229765142,"h":23886.9476550604,"l":23711.9992819181,"c":23742.4861430202,"v":258654.199917647,"t":1723435200}
+{"o":23742.4861430202,"h":23803.1093494716,"l":23523.6524553326,"c":23680.0185380279,"v":215669.3451463149,"t":1723438800}
+{"o":23680.0185380279,"h":23758.5612814437,"l":23532.6286623998,"c":23731.859742345,"v":251595.3201838415,"t":1723442400}
+{"o":23731.859742345,"h":24275.6061306263,"l":23437.4575662709,"c":24062.6916409194,"v":537042.271245043,"t":1723446000}
+{"o":24062.6916409194,"h":24628.7152743187,"l":23761.5069005627,"c":24074.1495345388,"v":489050.0835831352,"t":1723449600}
+{"o":24074.1495345388,"h":24236.6414193916,"l":23899.3272478151,"c":23947.5187805481,"v":381794.3323080574,"t":1723453200}
+{"o":23947.5187805481,"h":24490.8537470099,"l":23781.6795880678,"c":24429.3292396909,"v":384513.4126605657,"t":1723456800}
+{"o":24429.3292396909,"h":24991.8313201059,"l":24207.7948366854,"c":24776.8274739794,"v":561297.5316278393,"t":1723460400}
+{"o":24776.8274739794,"h":24793.9018164998,"l":24437.7332919708,"c":24587.9070994122,"v":436687.0529983793,"t":1723464000}
+{"o":24587.9070994122,"h":24985.1768366415,"l":23679.3432427078,"c":23983.2388121359,"v":529014.5607249507,"t":1723467600}
+{"o":23983.2388121359,"h":25119.8078885478,"l":23444.4137951755,"c":24560.1899332717,"v":904353.3081988121,"t":1723471200}
+{"o":24560.1899332717,"h":24883.3778079049,"l":23975.8683001347,"c":24344.8571831424,"v":765023.6321309687,"t":1723474800}
+{"o":24344.8571831424,"h":26449.771558,"l":24049.346726482,"c":25127.8174368661,"v":475714.5252200642,"t":1723478400}
+{"o":25127.8174368661,"h":25253.760927001,"l":24653.9723705042,"c":24664.5865899031,"v":354244.4383375635,"t":1723482000}
+{"o":24664.5865899031,"h":25142.4786502681,"l":24251.4143938555,"c":24562.9122022334,"v":475645.9311594023,"t":1723485600}
+{"o":24562.9122022334,"h":24842.8672018879,"l":24077.0300725081,"c":24575.5865449345,"v":377750.8881392337,"t":1723489200}
+{"o":24575.5865449345,"h":24834.1944286932,"l":24375.7170821528,"c":24438.665668157,"v":353374.0288108973,"t":1723492800}
+{"o":24438.665668157,"h":24664.1876565432,"l":24041.7950470549,"c":24409.0433915378,"v":469628.4288956801,"t":1723496400}
+{"o":24409.0433915378,"h":24610.0709416087,"l":24373.8196588179,"c":24509.1714848296,"v":299540.2279154685,"t":1723500000}
+{"o":24509.1714848296,"h":25092.3477167726,"l":23553.1314773287,"c":24065.1952284193,"v":469112.5284704836,"t":1723503600}
+{"o":24065.1952284193,"h":24314.117337335,"l":23882.3495413936,"c":24065.1282208981,"v":599685.0397913849,"t":1723507200}
+{"o":24065.1282208981,"h":24119.708631625,"l":23837.7558289611,"c":24106.1691927213,"v":402497.2953017434,"t":1723510800}
+{"o":24106.1691927213,"h":24333.3566559401,"l":23706.7742549446,"c":23920.2012066628,"v":361156.3873542718,"t":1723514400}
+{"o":23920.2012066628,"h":24229.5324799552,"l":23469.5996602753,"c":23803.9464774019,"v":489707.0293514878,"t":1723518000}
+{"o":23803.9464774019,"h":24027.5728755673,"l":23539.9571426223,"c":23852.1222888341,"v":298243.4976973277,"t":1723521600}
+{"o":23852.1222888341,"h":24313.3094240108,"l":23759.8240185232,"c":24215.1480451942,"v":239370.4200190219,"t":1723525200}
+{"o":24215.1480451942,"h":24385.526208656,"l":23904.1185873093,"c":24263.2830455254,"v":250854.5839583043,"t":1723528800}
+{"o":24263.2830455254,"h":24351.2790556687,"l":24117.671564579,"c":24141.3712560354,"v":220575.683049038,"t":1723532400}
+{"o":24141.3712560354,"h":24211.6882874632,"l":23890.0762037358,"c":24058.6766938992,"v":298595.4350558223,"t":1723536000}
+{"o":24058.6766938992,"h":24075.473322054,"l":23780.2186823039,"c":23915.1845102304,"v":304045.0567159523,"t":1723539600}
+{"o":23915.1845102304,"h":23993.809148954,"l":23687.2554417533,"c":23914.5605424961,"v":302272.4422511017,"t":1723543200}
+{"o":23914.5605424961,"h":24161.0924741857,"l":23845.8076328117,"c":24107.5287640924,"v":270513.098894283,"t":1723546800}
+{"o":24107.5287640924,"h":24356.4640846081,"l":24004.4182910953,"c":24182.8171623693,"v":506351.126961778,"t":1723550400}
+{"o":24182.8171623693,"h":24411.6641588277,"l":24029.2855447063,"c":24309.5907407977,"v":397259.4498717036,"t":1723554000}
+{"o":24309.5907407977,"h":24369.6021659743,"l":23890.1001083423,"c":24172.4292257876,"v":432409.8640650398,"t":1723557600}
+{"o":24172.4292257876,"h":24210.7956026129,"l":23971.8252452347,"c":24114.2265384522,"v":342003.623725967,"t":1723561200}
+{"o":24114.2265384522,"h":24667.7583831373,"l":24007.0286350394,"c":24610.0960855198,"v":488451.9401003074,"t":1723564800}
+{"o":24610.0960855198,"h":24687.1738942469,"l":24232.1164522451,"c":24405.3227163001,"v":486892.1869858429,"t":1723568400}
+{"o":24405.3227163001,"h":24424.2369929711,"l":24092.7883570294,"c":24138.4293660508,"v":398185.0375624052,"t":1723572000}
+{"o":24138.4293660508,"h":24386.5859396972,"l":23842.2072871033,"c":24287.3507638929,"v":399584.6944118791,"t":1723575600}
+{"o":24287.3507638929,"h":24350.6461752782,"l":24148.2059509948,"c":24185.2962967963,"v":279673.3415796485,"t":1723579200}
+{"o":24185.2962967963,"h":24506.2693086318,"l":24164.2116204703,"c":24491.0314913113,"v":317696.5127708953,"t":1723582800}
+{"o":24491.0314913113,"h":24504.769434064,"l":24275.0386125649,"c":24380.2773159437,"v":299956.93169856,"t":1723586400}
+{"o":24380.2773159437,"h":24451.5104455538,"l":24231.3795799989,"c":24307.0933757908,"v":265360.3189771445,"t":1723590000}
+{"o":24307.0933757908,"h":24406.2757199615,"l":24188.5527183594,"c":24190.315697616,"v":312107.2462394388,"t":1723593600}
+{"o":24190.315697616,"h":24318.2465683335,"l":23793.405658311,"c":23901.6158368123,"v":307464.6362274188,"t":1723597200}
+{"o":23901.6158368123,"h":24071.7953298648,"l":23702.7239624921,"c":23911.2513333393,"v":252697.2947684522,"t":1723600800}
+{"o":23911.2513333393,"h":24106.7626544508,"l":23841.0836866358,"c":23934.6831721764,"v":289710.8153084797,"t":1723604400}
+{"o":23934.6831721764,"h":23965.6851696955,"l":23809.0393068028,"c":23844.0222333537,"v":284281.4993050692,"t":1723608000}
+{"o":23844.0222333537,"h":24006.8770966799,"l":23805.2387036328,"c":23869.0559570138,"v":235237.0698066413,"t":1723611600}
+{"o":23869.0559570138,"h":24007.2573140817,"l":23766.5671494725,"c":23947.7995341296,"v":236739.1690268209,"t":1723615200}
+{"o":23947.7995341296,"h":24026.9122233581,"l":23874.1815193718,"c":24022.9749564212,"v":205878.9194348489,"t":1723618800}
+{"o":24022.9749564212,"h":24051.6701969353,"l":23869.8132335951,"c":24001.8899473794,"v":222873.0100709017,"t":1723622400}
+{"o":24001.8899473794,"h":24306.189719279,"l":23969.6334285134,"c":24276.3202693727,"v":221319.7461486761,"t":1723626000}
+{"o":24276.3202693727,"h":24565.1022443425,"l":24117.5379260167,"c":24214.0757435588,"v":271749.0485813072,"t":1723629600}
+{"o":24214.0757435588,"h":24577.1306530801,"l":24115.6860347928,"c":24357.3848310756,"v":334362.7362754208,"t":1723633200}
+{"o":24357.3848310756,"h":25063.2454797626,"l":24076.720029575,"c":24633.1428510392,"v":763055.4602581076,"t":1723636800}
+{"o":24633.1428510392,"h":25045.9836150268,"l":24076.7194263304,"c":24320.3899836072,"v":790650.6573425388,"t":1723640400}
+{"o":24320.3899836072,"h":24601.8309342479,"l":23932.9445536071,"c":24142.6242006247,"v":735361.7118872239,"t":1723644000}
+{"o":24142.6242006247,"h":24381.3949955344,"l":23794.7954764462,"c":24142.3933101574,"v":592816.83002012,"t":1723647600}
+{"o":24142.3933101574,"h":24413.4477097263,"l":23674.6125490208,"c":24035.1473219927,"v":654371.7945589782,"t":1723651200}
+{"o":24035.1473219927,"h":24120.5211369326,"l":23750.4040841976,"c":23782.1894048962,"v":452915.2507312784,"t":1723654800}
+{"o":23782.1894048962,"h":24069.6682865532,"l":23645.5102131367,"c":23929.4235872502,"v":314551.9520169935,"t":1723658400}
+{"o":23929.4235872502,"h":23968.4231618974,"l":23813.5948670332,"c":23891.8254990676,"v":302736.4867382921,"t":1723662000}
+{"o":23891.8254990676,"h":23961.5958245663,"l":23691.3067256401,"c":23750.537191994,"v":245703.4159279215,"t":1723665600}
+{"o":23750.537191994,"h":23794.8185011972,"l":23646.9363863946,"c":23683.3883957445,"v":202049.4074258863,"t":1723669200}
+{"o":23683.3883957445,"h":24087.566610388,"l":23393.2237478261,"c":23975.5695327606,"v":334655.5004216272,"t":1723672800}
+{"o":23975.5695327606,"h":23984.7236667114,"l":23865.9057628656,"c":23865.9057628656,"v":207914.7024261145,"t":1723676400}
+{"o":23865.9057628656,"h":24140.0155449877,"l":23843.3099424686,"c":24055.0718156396,"v":249848.9645681822,"t":1723680000}
+{"o":24055.0718156396,"h":24139.9015219416,"l":23835.9241507991,"c":23941.7294283381,"v":240348.6929557579,"t":1723683600}
+{"o":23941.7294283381,"h":24102.9120388977,"l":23671.9604178874,"c":23917.4766214446,"v":377812.3434252733,"t":1723687200}
+{"o":23917.4766214446,"h":24008.7587851964,"l":23883.3065396693,"c":23922.8875306425,"v":233435.4171799276,"t":1723690800}
+{"o":23922.8875306425,"h":23952.962910721,"l":23741.778345369,"c":23915.8026661893,"v":346974.0478407822,"t":1723694400}
+{"o":23915.8026661893,"h":24295.0084942554,"l":23589.1045150622,"c":23838.8095209644,"v":249059.7433627953,"t":1723698000}
+{"o":23838.8095209644,"h":23949.4507339187,"l":23490.6252691425,"c":23733.1332874264,"v":321768.3362038724,"t":1723701600}
+{"o":23733.1332874264,"h":23856.3943301871,"l":23595.4341071424,"c":23818.9165628223,"v":239043.6340060426,"t":1723705200}
+{"o":23818.9165628223,"h":23936.758759021,"l":23618.8590119435,"c":23860.6129369079,"v":229252.0005374638,"t":1723708800}
+{"o":23860.6129369079,"h":23923.7982321149,"l":23688.3515799455,"c":23699.4614987287,"v":233481.9833678469,"t":1723712400}
+{"o":23699.4614987287,"h":23741.4154700875,"l":23551.1425487529,"c":23615.6934855509,"v":307973.0991564019,"t":1723716000}
+{"o":23615.6934855509,"h":23911.0638375457,"l":23615.6934855509,"c":23867.7230935141,"v":261376.8192219177,"t":1723719600}
+{"o":23867.7230935141,"h":24268.9441561237,"l":23698.917295916,"c":23784.4104434629,"v":490609.2636705748,"t":1723723200}
+{"o":23784.4104434629,"h":24175.5990101481,"l":23671.1844688511,"c":24140.6994429051,"v":453352.8729400881,"t":1723726800}
+{"o":24140.6994429051,"h":24394.6085697792,"l":23896.1704953149,"c":24122.4529653441,"v":432356.6179292105,"t":1723730400}
+{"o":24122.4529653441,"h":24337.7633379169,"l":23999.1782949468,"c":24272.2007456411,"v":376378.7640638482,"t":1723734000}
+{"o":24272.2007456411,"h":24545.3109146413,"l":24146.121612038,"c":24215.5806056275,"v":339120.3535784926,"t":1723737600}
+{"o":24215.5806056275,"h":24220.4189390623,"l":23769.3854305481,"c":23773.5800745976,"v":358625.1238669393,"t":1723741200}
+{"o":23773.5800745976,"h":24129.9809316727,"l":22829.6023544016,"c":23322.2185524944,"v":833128.6853978994,"t":1723744800}
+{"o":23322.2185524944,"h":23636.8084052041,"l":22981.3228466543,"c":23408.2738913562,"v":659706.981856306,"t":1723748400}
+{"o":23408.2738913562,"h":23496.3153285436,"l":23179.9628752113,"c":23472.9603787781,"v":414500.0406964268,"t":1723752000}
+{"o":23472.9603787781,"h":23711.137928228,"l":23372.204627592,"c":23698.1831030026,"v":535127.0572965679,"t":1723755600}
+{"o":23698.1831030026,"h":24251.8111283645,"l":23405.7945296984,"c":23932.8082137178,"v":491849.4703088053,"t":1723759200}
+{"o":23932.8082137178,"h":23996.2527981726,"l":23721.724146427,"c":23748.756946795,"v":269409.3267102955,"t":1723762800}
+{"o":23748.756946795,"h":23790.481090288,"l":23599.35551387,"c":23634.7522027883,"v":267087.2768658497,"t":1723766400}
+{"o":23634.7522027883,"h":23750.7824781705,"l":23422.290630701,"c":23630.2303262049,"v":239079.3275907771,"t":1723770000}
+{"o":23630.2303262049,"h":24036.4188142146,"l":23490.2102927721,"c":23830.6109887484,"v":376537.7137502898,"t":1723773600}
+{"o":23830.6109887484,"h":23847.0569326604,"l":23599.8857175155,"c":23635.5834834988,"v":305004.4677149808,"t":1723777200}
+{"o":23635.5834834988,"h":23732.0794467205,"l":23567.3617327586,"c":23718.2878115135,"v":192383.1769833103,"t":1723780800}
+{"o":23718.2878115135,"h":23839.3674726615,"l":23666.9608101848,"c":23811.1768502662,"v":210455.8313697536,"t":1723784400}
+{"o":23811.1768502662,"h":24105.5471971937,"l":23771.4614770069,"c":24014.5104091306,"v":256190.9161806819,"t":1723788000}
+{"o":24014.5104091306,"h":24076.9643704532,"l":23939.8169175792,"c":24054.3553334024,"v":198815.3185218101,"t":1723791600}
+{"o":24054.3553334024,"h":24112.2018797427,"l":23875.071982088,"c":23914.7735861103,"v":240302.3041762762,"t":1723795200}
+{"o":23914.7735861103,"h":24348.5576270034,"l":23878.9389116948,"c":24211.9237670829,"v":202176.3433286303,"t":1723798800}
+{"o":24211.9237670829,"h":24211.9237670829,"l":23932.2338701263,"c":24050.3147236494,"v":218618.8301155536,"t":1723802400}
+{"o":24050.3147236494,"h":25077.5361202945,"l":23782.4467041971,"c":24232.8508852592,"v":511300.7437895581,"t":1723806000}
+{"o":24232.8508852592,"h":24527.3539185801,"l":23614.0206432784,"c":23840.2491788667,"v":482979.7605135218,"t":1723809600}
+{"o":23840.2491788667,"h":24423.2770998789,"l":23659.0123855139,"c":23897.6193634753,"v":605775.1085977211,"t":1723813200}
+{"o":23897.6193634753,"h":24186.2290313502,"l":23454.7172968861,"c":23738.3894795468,"v":611777.811088805,"t":1723816800}
+{"o":23738.3894795468,"h":23982.3318486326,"l":23245.5953659446,"c":23692.2569877525,"v":508277.9057490929,"t":1723820400}
+{"o":23692.2569877525,"h":24016.0106326166,"l":23431.960718623,"c":23587.3399146927,"v":432309.2251019707,"t":1723824000}
+{"o":23587.3399146927,"h":25197.6119968503,"l":23210.3358118332,"c":24395.8606625484,"v":436567.1031162327,"t":1723827600}
+{"o":24395.8606625484,"h":24576.5594898197,"l":24120.9617080744,"c":24310.9143966197,"v":404142.832500729,"t":1723831200}
+{"o":24310.9143966197,"h":24677.3863945702,"l":24212.3092879688,"c":24477.1892682537,"v":377940.204765413,"t":1723834800}
+{"o":24477.1892682537,"h":24698.0162607832,"l":24400.1948526555,"c":24442.077967325,"v":269537.3798410872,"t":1723838400}
+{"o":24442.077967325,"h":24553.558494316,"l":24270.9500798574,"c":24334.3180478749,"v":283308.2643661425,"t":1723842000}
+{"o":24334.3180478749,"h":24400.1409825762,"l":24258.8556593502,"c":24286.2781773829,"v":223302.9821972017,"t":1723845600}
+{"o":24286.2781773829,"h":24444.7731735532,"l":24153.8805324745,"c":24164.3796404236,"v":199784.0941518406,"t":1723849200}
+{"o":24164.3796404236,"h":24388.0924562773,"l":23922.5770858282,"c":24303.5849583343,"v":263391.0481672903,"t":1723852800}
+{"o":24303.5849583343,"h":24477.3547251487,"l":24121.1760529574,"c":24237.3688417203,"v":199801.3951593961,"t":1723856400}
+{"o":24237.3688417203,"h":24401.6746062236,"l":24206.8289715293,"c":24282.9887190597,"v":191942.3932586313,"t":1723860000}
+{"o":24282.9887190597,"h":24314.2886796542,"l":24018.6528058713,"c":24131.2838493722,"v":205356.9667069556,"t":1723863600}
+{"o":24131.2838493722,"h":24240.6231733372,"l":24095.7855634729,"c":24222.3992418141,"v":167631.053642143,"t":1723867200}
+{"o":24222.3992418141,"h":24277.6416264222,"l":24156.1937831944,"c":24248.3144777624,"v":166803.0296508198,"t":1723870800}
+{"o":24248.3144777624,"h":24291.1880313857,"l":24119.345139939,"c":24159.8820967376,"v":172719.9867041387,"t":1723874400}
+{"o":24159.8820967376,"h":24239.5143247729,"l":24082.6234960985,"c":24238.7178617468,"v":200227.0784239083,"t":1723878000}
+{"o":24238.7178617468,"h":24248.0752991021,"l":24142.0099395601,"c":24242.9176083531,"v":166125.6678030304,"t":1723881600}
+{"o":24242.9176083531,"h":24353.2571168992,"l":24164.3802490732,"c":24257.0846442644,"v":184968.3857972419,"t":1723885200}
+{"o":24257.0846442644,"h":24286.256859717,"l":24049.1043631621,"c":24068.2142759259,"v":187602.8488083993,"t":1723888800}
+{"o":24068.2142759259,"h":24242.4303759434,"l":23998.2864300374,"c":24186.1728508199,"v":182500.0037260181,"t":1723892400}
+{"o":24186.1728508199,"h":24298.7500457083,"l":24138.9061196314,"c":24269.9315537911,"v":206054.6017413831,"t":1723896000}
+{"o":24269.9315537911,"h":24541.1472961762,"l":24236.8221766033,"c":24357.3795116962,"v":283944.5748635314,"t":1723899600}
+{"o":24357.3795116962,"h":24596.8895909056,"l":24331.8754921546,"c":24596.2218734431,"v":271364.2137496423,"t":1723903200}
+{"o":24596.2218734431,"h":24690.3127982651,"l":24345.3467637025,"c":24358.3302907447,"v":293157.5347229561,"t":1723906800}
+{"o":24358.3302907447,"h":24568.4057884251,"l":24350.923866149,"c":24536.8700450418,"v":253072.7289508752,"t":1723910400}
+{"o":24536.8700450418,"h":24621.7422224138,"l":24394.3263807821,"c":24403.8541870409,"v":210612.7435523907,"t":1723914000}
+{"o":24403.8541870409,"h":24440.9144733387,"l":24328.1136178578,"c":24414.2114193992,"v":173030.6104554515,"t":1723917600}
+{"o":24414.2114193992,"h":24740.0360538296,"l":24380.099102758,"c":24701.6807631891,"v":150467.1535444622,"t":1723921200}
+{"o":24701.6807631891,"h":24747.5907008285,"l":24646.0512199014,"c":24679.987256069,"v":149024.2632962604,"t":1723924800}
+{"o":24679.987256069,"h":24732.8726240671,"l":24623.3724320073,"c":24726.7152111659,"v":152193.9431259618,"t":1723928400}
+{"o":24726.7152111659,"h":24832.6123897655,"l":24602.1319471534,"c":24653.7716614349,"v":225780.6052634044,"t":1723932000}
+{"o":24653.7716614349,"h":24731.1420387071,"l":24599.6495089132,"c":24708.771104637,"v":175336.2578067102,"t":1723935600}
+{"o":24708.771104637,"h":24922.1725437637,"l":24538.1859509207,"c":24800.168387314,"v":239674.8426813464,"t":1723939200}
+{"o":24800.168387314,"h":24822.540616698,"l":24513.3384569859,"c":24540.0049928661,"v":328909.6800368673,"t":1723942800}
+{"o":24540.0049928661,"h":24863.279065316,"l":24495.5567224063,"c":24818.0656040524,"v":262676.3227622209,"t":1723946400}
+{"o":24818.0656040524,"h":24900.2757245348,"l":24506.9191124847,"c":24519.897981561,"v":228300.772536424,"t":1723950000}
+{"o":24519.897981561,"h":24589.193789699,"l":24416.490059128,"c":24528.2783899045,"v":198137.8142393677,"t":1723953600}
+{"o":24528.2783899045,"h":24629.5253377842,"l":24481.169086814,"c":24524.6486077178,"v":180717.629972701,"t":1723957200}
+{"o":24524.6486077178,"h":24638.8817345843,"l":24503.0381550025,"c":24616.0100345316,"v":185621.9326616131,"t":1723960800}
+{"o":24616.0100345316,"h":24657.7888179277,"l":24535.0318306913,"c":24589.8537137295,"v":169823.5758776989,"t":1723964400}
+{"o":24589.8537137295,"h":24645.9268105691,"l":24540.244247598,"c":24645.9268105691,"v":159333.5817633811,"t":1723968000}
+{"o":24645.9268105691,"h":24852.8298132609,"l":24624.5664055525,"c":24825.2148882445,"v":185692.3855529027,"t":1723971600}
+{"o":24825.2148882445,"h":25508.2231953837,"l":24627.6441579675,"c":25083.4506631357,"v":410602.7881806777,"t":1723975200}
+{"o":25083.4506631357,"h":25192.2919043479,"l":24862.4746776591,"c":25035.5118332298,"v":193046.7507335479,"t":1723978800}
+{"o":25035.5118332298,"h":25335.4953980047,"l":24864.9771606937,"c":25168.1121723178,"v":281730.1519471255,"t":1723982400}
+{"o":25168.1121723178,"h":25371.8206091579,"l":24979.495366229,"c":24997.6587565172,"v":239736.9808563516,"t":1723986000}
+{"o":24997.6587565172,"h":25158.6709175896,"l":24991.075895474,"c":25029.7662589181,"v":245948.9224858459,"t":1723989600}
+{"o":25029.7662589181,"h":25191.4605877327,"l":24974.7856534138,"c":25133.0969116751,"v":205418.743344703,"t":1723993200}
+{"o":25133.0969116751,"h":25290.1359014722,"l":25069.7181002645,"c":25198.7588000346,"v":239424.4815929528,"t":1723996800}
+{"o":25198.7588000346,"h":25229.3149188505,"l":24903.7349389533,"c":24929.0512871452,"v":276476.3315869023,"t":1724000400}
+{"o":24929.0512871452,"h":25120.7786461682,"l":24896.9015581387,"c":25112.0260929888,"v":228115.1862129092,"t":1724004000}
+{"o":25112.0260929888,"h":25279.9161146076,"l":25086.2872927186,"c":25264.0429709357,"v":200104.8299918784,"t":1724007600}
+{"o":25264.0429709357,"h":25375.2472066186,"l":25192.7040016659,"c":25305.707684469,"v":197016.4881697852,"t":1724011200}
+{"o":25305.707684469,"h":25387.8668157242,"l":24988.4548010456,"c":25097.2629418256,"v":270956.0169460805,"t":1724014800}
+{"o":25097.2629418256,"h":25209.6720256942,"l":25008.8010737668,"c":25015.153994869,"v":285897.142766238,"t":1724018400}
+{"o":25015.153994869,"h":25169.1489809268,"l":24582.5911990578,"c":24720.41277873,"v":379333.4446890511,"t":1724022000}
+{"o":24720.41277873,"h":24941.6871250097,"l":24617.0832093149,"c":24693.3639007305,"v":405980.640760825,"t":1724025600}
+{"o":24693.3639007305,"h":24846.920295521,"l":24590.5299982176,"c":24691.4819716599,"v":256692.0610130324,"t":1724029200}
+{"o":24691.4819716599,"h":24835.317540063,"l":24608.4324397131,"c":24796.6140984485,"v":189296.6283746667,"t":1724032800}
+{"o":24796.6140984485,"h":25132.5117280923,"l":24741.0836209906,"c":24969.6400511694,"v":203861.395121807,"t":1724036400}
+{"o":24969.6400511694,"h":25001.064694814,"l":24856.5766717182,"c":24956.6553761796,"v":229542.5247528141,"t":1724040000}
+{"o":24956.6553761796,"h":24994.5905271431,"l":24741.827659682,"c":24799.8085230091,"v":234809.3108280189,"t":1724043600}
+{"o":24799.8085230091,"h":25019.530083752,"l":24732.6223310836,"c":24906.7700524069,"v":254875.512447405,"t":1724047200}
+{"o":24906.7700524069,"h":25021.1904200371,"l":24797.5031820607,"c":24804.6084828025,"v":184828.0502932548,"t":1724050800}
+{"o":24804.6084828025,"h":24903.7848772164,"l":24777.4494436623,"c":24866.0069644151,"v":204812.3676436503,"t":1724054400}
+{"o":24866.0069644151,"h":25007.9557783747,"l":24560.7902520839,"c":24595.3400129304,"v":234390.8875496381,"t":1724058000}
+{"o":24595.3400129304,"h":24807.9789883356,"l":24463.7342591793,"c":24606.0569766135,"v":297855.0983937904,"t":1724061600}
+{"o":24606.0569766135,"h":25222.3469673084,"l":24532.9761395382,"c":25200.178987711,"v":233054.6195376532,"t":1724065200}
+{"o":25200.178987711,"h":25368.9269167083,"l":24742.2656522562,"c":24953.931543104,"v":262523.2546584248,"t":1724068800}
+{"o":24953.931543104,"h":25210.5401228388,"l":24744.7592984909,"c":24876.781379363,"v":398065.1187036546,"t":1724072400}
+{"o":24876.781379363,"h":25142.5695085554,"l":24671.5422122295,"c":25107.3403261567,"v":359772.4853786549,"t":1724076000}
+{"o":25107.3403261567,"h":25160.6761556715,"l":25019.5144678356,"c":25056.2966199479,"v":306319.8516242394,"t":1724079600}
+{"o":25056.2966199479,"h":25133.962821678,"l":24904.3303789321,"c":25100.1322619284,"v":330370.487589531,"t":1724083200}
+{"o":25100.1322619284,"h":25451.3495455913,"l":24726.9443146279,"c":24972.480125326,"v":497924.0399353461,"t":1724086800}
+{"o":24972.480125326,"h":25130.8048514342,"l":24823.641900292,"c":24949.3791339235,"v":324560.5002525045,"t":1724090400}
+{"o":24949.3791339235,"h":25101.3373226909,"l":24780.3934696991,"c":24943.4458709078,"v":258545.2436079178,"t":1724094000}
+{"o":24943.4458709078,"h":25164.7504193302,"l":24798.4235934515,"c":24912.0091976211,"v":336069.9393565464,"t":1724097600}
+{"o":24912.0091976211,"h":25029.5973443741,"l":24830.7947769809,"c":24905.4658282912,"v":201115.4902659701,"t":1724101200}
+{"o":24905.4658282912,"h":25306.4514708687,"l":24770.8313467195,"c":25169.9295461633,"v":234801.7132147256,"t":1724104800}
+{"o":25169.9295461633,"h":25329.8619637879,"l":24967.6648950527,"c":25201.9381470751,"v":276621.2466361855,"t":1724108400}
+{"o":25201.9381470751,"h":25667.5946930283,"l":24955.8556232377,"c":25520.7806761065,"v":443428.5684465326,"t":1724112000}
+{"o":25520.7806761065,"h":25753.586373495,"l":23034.6370371987,"c":23939.6212781077,"v":357291.0157344793,"t":1724115600}
+{"o":23939.6212781077,"h":23961.3060798931,"l":23778.5288758747,"c":23857.8447177439,"v":259871.7654636345,"t":1724119200}
+{"o":23857.8447177439,"h":23926.7280325621,"l":23814.0701651116,"c":23890.557537997,"v":252175.7742753648,"t":1724122800}
+{"o":23890.557537997,"h":24199.2082238399,"l":23860.1719167935,"c":24128.1631842004,"v":256783.4952178384,"t":1724126400}
+{"o":24128.1631842004,"h":24415.6355007326,"l":24022.935815326,"c":24174.7070416385,"v":385822.0687220622,"t":1724130000}
+{"o":24174.7070416385,"h":24200.5145624671,"l":24038.4468107049,"c":24089.3504605621,"v":206304.6299531233,"t":1724133600}
+{"o":24089.3504605621,"h":24164.0919240803,"l":24065.3130130994,"c":24144.6303799568,"v":211015.2965604429,"t":1724137200}
+{"o":24144.6303799568,"h":24193.2935249058,"l":23907.1871201229,"c":23941.3729017133,"v":223634.6813666025,"t":1724140800}
+{"o":23941.3729017133,"h":24057.9263473802,"l":23924.8993608892,"c":23995.0828668568,"v":165714.8271289272,"t":1724144400}
+{"o":23995.0828668568,"h":24014.6445571195,"l":23922.0761378123,"c":23935.3911904698,"v":181124.5888775841,"t":1724148000}
+{"o":23935.3911904698,"h":24056.4635720883,"l":23775.0065091202,"c":23890.8247871445,"v":247420.3052099394,"t":1724151600}
+{"o":23890.8247871445,"h":24018.5308536697,"l":23874.4503071619,"c":23986.331170114,"v":220462.7735257144,"t":1724155200}
+{"o":23986.331170114,"h":24058.986110166,"l":23830.9371558959,"c":23998.179034623,"v":291935.2028710779,"t":1724158800}
+{"o":23998.179034623,"h":24133.3650989655,"l":23407.5591641596,"c":23513.5278245197,"v":493390.8925113332,"t":1724162400}
+{"o":23513.5278245197,"h":23622.0138839312,"l":23157.4213738619,"c":23322.4271650418,"v":479984.5919516024,"t":1724166000}
+{"o":23322.4271650418,"h":23461.9852987841,"l":23260.8173037558,"c":23413.1998861821,"v":313715.3330888768,"t":1724169600}
+{"o":23413.1998861821,"h":23563.3924593846,"l":23390.8441561151,"c":23538.8994187678,"v":243592.5489455799,"t":1724173200}
+{"o":23538.8994187678,"h":23647.5398855645,"l":23469.6933662318,"c":23557.5536090177,"v":266296.9970637382,"t":1724176800}
+{"o":23557.5536090177,"h":24944.7351424333,"l":23524.1362952724,"c":24243.9985944151,"v":197947.3252939531,"t":1724180400}
+{"o":24243.9985944151,"h":24337.9204008054,"l":24120.3376724386,"c":24145.2630845595,"v":205603.3516433509,"t":1724184000}
+{"o":24145.2630845595,"h":24235.6847563416,"l":23806.8516054512,"c":23963.4498165927,"v":188666.7020045144,"t":1724187600}
+{"o":23963.4498165927,"h":24040.9686844488,"l":23923.327195787,"c":23982.6947236478,"v":170740.003564021,"t":1724191200}
+{"o":23982.6947236478,"h":24100.1355248121,"l":23811.6583687333,"c":23894.9671564981,"v":155574.2543412579,"t":1724194800}
+{"o":23894.9671564981,"h":24058.4421303143,"l":23812.2852458429,"c":23859.7186054571,"v":189357.3314637896,"t":1724198400}
+{"o":23859.7186054571,"h":24006.1758391164,"l":23818.3326993687,"c":23979.9029802696,"v":231689.2859081534,"t":1724202000}
+{"o":23979.9029802696,"h":24073.1628385667,"l":23940.5794924347,"c":24033.343719528,"v":136119.4597298515,"t":1724205600}
+{"o":24033.343719528,"h":24045.8636562726,"l":23888.6474148476,"c":23983.0360061603,"v":117454.7725199071,"t":1724209200}
+{"o":23983.0360061603,"h":24031.4655156654,"l":23929.4142136905,"c":24014.9276793832,"v":118311.737242887,"t":1724212800}
+{"o":24014.9276793832,"h":24128.4572209178,"l":23979.7289532174,"c":24104.9794729815,"v":118761.3903801278,"t":1724216400}
+{"o":24104.9794729815,"h":24160.0436198131,"l":24089.5677470149,"c":24123.880870087,"v":148013.4396603325,"t":1724220000}
+{"o":24123.880870087,"h":24202.1014599504,"l":24000.0815883512,"c":24092.9833958793,"v":163881.9271417019,"t":1724223600}
+{"o":24092.9833958793,"h":24148.2289082383,"l":23874.1368135794,"c":23917.0113256546,"v":174339.5039488855,"t":1724227200}
+{"o":23917.0113256546,"h":23998.9282885285,"l":23708.4041423544,"c":23868.7753392106,"v":155049.7921752891,"t":1724230800}
+{"o":23868.7753392106,"h":24000.3126155017,"l":23827.0474377776,"c":23971.5044265554,"v":145394.8182038531,"t":1724234400}
+{"o":23971.5044265554,"h":23996.7944233845,"l":23827.047083568,"c":23839.1601484038,"v":147905.2918807068,"t":1724238000}
+{"o":23839.1601484038,"h":23935.650360072,"l":23688.8921246538,"c":23813.4446474575,"v":156916.0781266927,"t":1724241600}
+{"o":23813.4446474575,"h":23952.1438148862,"l":23381.9557290084,"c":23871.3007911709,"v":344023.5420015124,"t":1724245200}
+{"o":23871.3007911709,"h":24077.2668244552,"l":23398.1921895536,"c":23512.6385283206,"v":597276.8466477736,"t":1724248800}
+{"o":23512.6385283206,"h":23667.4196085761,"l":23362.8396346714,"c":23585.5233330468,"v":378797.2163536851,"t":1724252400}
+{"o":23585.5233330468,"h":23752.5199630522,"l":23426.2024612327,"c":23740.1617470156,"v":248123.0238503182,"t":1724256000}
+{"o":23740.1617470156,"h":23877.3483539702,"l":23687.3543451012,"c":23772.5006073061,"v":241934.2321690525,"t":1724259600}
+{"o":23772.5006073061,"h":24044.5070784945,"l":23706.9918084025,"c":23977.1729121096,"v":331160.0874813377,"t":1724263200}
+{"o":23977.1729121096,"h":24140.5320857845,"l":23825.3062633178,"c":24062.5247471211,"v":302994.2563656674,"t":1724266800}
+{"o":24062.5247471211,"h":24216.8876931978,"l":23844.3585802326,"c":23965.7401024225,"v":335475.564271929,"t":1724270400}
+{"o":23965.7401024225,"h":24111.7101224442,"l":23896.9555751469,"c":24060.3872371009,"v":283546.6535597511,"t":1724274000}
+{"o":24060.3872371009,"h":24099.8500288726,"l":23937.8853294092,"c":23943.3645071366,"v":218776.7531043811,"t":1724277600}
+{"o":23943.3645071366,"h":24103.4683468102,"l":23754.6172039399,"c":23996.4661034138,"v":214916.7575623551,"t":1724281200}
+{"o":23996.4661034138,"h":24071.9884586622,"l":23937.6601504002,"c":23943.370655061,"v":232744.3745476091,"t":1724284800}
+{"o":23943.370655061,"h":24068.7649099757,"l":23928.29879083,"c":24036.0825662635,"v":224838.6880511141,"t":1724288400}
+{"o":24036.0825662635,"h":24050.9169368658,"l":23645.3760259841,"c":23781.2514684876,"v":238364.6826657567,"t":1724292000}
+{"o":23781.2514684876,"h":23845.8749813569,"l":23609.1391367709,"c":23715.0989887067,"v":164112.7703244295,"t":1724295600}
+{"o":23715.0989887067,"h":23800.5263563881,"l":23657.0877009785,"c":23782.3414355974,"v":143559.021355348,"t":1724299200}
+{"o":23782.3414355974,"h":23809.3620244469,"l":23734.9239597277,"c":23789.6911950439,"v":124576.9023420644,"t":1724302800}
+{"o":23789.6911950439,"h":23887.2420396528,"l":23771.2091938387,"c":23877.7085747557,"v":135747.2906365074,"t":1724306400}
+{"o":23877.7085747557,"h":24027.5054205606,"l":23823.4257045388,"c":23973.558030977,"v":159690.8156530841,"t":1724310000}
+{"o":23973.558030977,"h":24024.3078228518,"l":23918.6630513215,"c":23951.7526952288,"v":158957.9071141001,"t":1724313600}
+{"o":23951.7526952288,"h":23959.0041945715,"l":23863.3218438469,"c":23913.7596935739,"v":153948.2956110118,"t":1724317200}
+{"o":23913.7596935739,"h":24139.6874751286,"l":23879.2985423907,"c":24102.2377757133,"v":206774.1929789308,"t":1724320800}
+{"o":24102.2377757133,"h":24229.2744601834,"l":23989.7346585176,"c":24153.4147835653,"v":263203.0939153363,"t":1724324400}
+{"o":24153.4147835653,"h":24222.050434241,"l":23881.2968682944,"c":23930.7535185076,"v":434027.7246425626,"t":1724328000}
+{"o":23930.7535185076,"h":24033.1946255446,"l":23792.4458302998,"c":23903.9857592336,"v":330043.8496399734,"t":1724331600}
+{"o":23903.9857592336,"h":23920.9550461258,"l":23753.0784464396,"c":23858.9398928277,"v":302227.3156843891,"t":1724335200}
+{"o":23858.9398928277,"h":24304.5657027687,"l":23731.590377804,"c":24017.1255270881,"v":258264.1571933144,"t":1724338800}
+{"o":24017.1255270881,"h":24131.9726695846,"l":24000.2077046965,"c":24042.312611378,"v":239761.6508366387,"t":1724342400}
+{"o":24042.312611378,"h":24129.2847045248,"l":23984.5181852719,"c":24011.5403336883,"v":195467.8513083713,"t":1724346000}
+{"o":24011.5403336883,"h":24173.9302336167,"l":23979.581645944,"c":24068.5989496407,"v":167364.5905417576,"t":1724349600}
+{"o":24068.5989496407,"h":24110.550597784,"l":24009.4169902579,"c":24027.92909197,"v":186391.5586354339,"t":1724353200}
+{"o":24027.92909197,"h":24168.6735835574,"l":24016.8723794768,"c":24142.7577559794,"v":259885.9897029224,"t":1724356800}
+{"o":24142.7577559794,"h":24202.0284072373,"l":24080.9517512787,"c":24135.1244112199,"v":180792.7576860674,"t":1724360400}
+{"o":24135.1244112199,"h":24151.3022957303,"l":24085.9320955835,"c":24112.1224737404,"v":157633.7336273612,"t":1724364000}
+{"o":24112.1224737404,"h":24150.034324075,"l":24081.0173286362,"c":24115.5736792617,"v":165863.5670836927,"t":1724367600}
+{"o":24115.5736792617,"h":24483.8666602543,"l":24014.2286352208,"c":24232.6916313119,"v":248011.7966125683,"t":1724371200}
+{"o":24232.6916313119,"h":24293.3343554847,"l":24149.838473395,"c":24289.4521004424,"v":212945.3380350455,"t":1724374800}
+{"o":24289.4521004424,"h":24462.7547308008,"l":24239.4123650434,"c":24278.2700315826,"v":241773.999204575,"t":1724378400}
+{"o":24278.2700315826,"h":24328.1724967077,"l":24205.0430087415,"c":24225.3788964376,"v":173117.5232674325,"t":1724382000}
+{"o":24225.3788964376,"h":24321.1125085705,"l":24204.40659947,"c":24212.3105109347,"v":161802.920303718,"t":1724385600}
+{"o":24212.3105109347,"h":24474.0895218281,"l":24212.3105109347,"c":24397.3579065011,"v":183269.8620593172,"t":1724389200}
+{"o":24397.3579065011,"h":24483.0254288248,"l":24303.1602170799,"c":24428.6140074873,"v":171911.8642115536,"t":1724392800}
+{"o":24428.6140074873,"h":24453.9499835382,"l":24328.8844946543,"c":24354.6163184122,"v":159871.1618772426,"t":1724396400}
+{"o":24354.6163184122,"h":24413.0682536749,"l":24324.3847675914,"c":24354.1397223655,"v":133264.9067972453,"t":1724400000}
+{"o":24354.1397223655,"h":24354.1397223655,"l":24194.6511856138,"c":24213.5632296055,"v":203524.7984988358,"t":1724403600}
+{"o":24213.5632296055,"h":24286.8785207771,"l":24198.6847921661,"c":24205.8330319796,"v":133117.7894900051,"t":1724407200}
+{"o":24205.8330319796,"h":24219.0319021904,"l":24050.3280997917,"c":24064.6861041421,"v":170956.4365997474,"t":1724410800}
+{"o":24064.6861041421,"h":24251.8016658816,"l":24051.7956262653,"c":24214.9717993984,"v":165994.389988697,"t":1724414400}
+{"o":24214.9717993984,"h":24253.9835901468,"l":24062.7231419482,"c":24245.0692483455,"v":215309.3398134449,"t":1724418000}
+{"o":24245.0692483455,"h":24747.9524011246,"l":23811.7834944254,"c":24138.2816252716,"v":832285.7113853169,"t":1724421600}
+{"o":24138.2816252716,"h":24382.1196180709,"l":24092.2732969654,"c":24268.5473511832,"v":361570.9499575891,"t":1724425200}
+{"o":24268.5473511832,"h":24408.4015281109,"l":24216.6654359804,"c":24382.9944092694,"v":260147.8870702085,"t":1724428800}
+{"o":24382.9944092694,"h":24971.1234953563,"l":24185.2924308931,"c":24748.9988354523,"v":409555.6209097605,"t":1724432400}
+{"o":24748.9988354523,"h":25234.7001900125,"l":24580.766054464,"c":24752.2391779201,"v":530264.1669588822,"t":1724436000}
+{"o":24752.2391779201,"h":25281.8869977203,"l":24739.2788102442,"c":25199.4062749246,"v":332718.4495624493,"t":1724439600}
+{"o":25199.4062749246,"h":25519.4093129,"l":24995.1800682632,"c":25258.4126413411,"v":340214.6643005883,"t":1724443200}
+{"o":25258.4126413411,"h":25492.6835950867,"l":25133.7818860588,"c":25436.777063433,"v":336797.6754429402,"t":1724446800}
+{"o":25436.777063433,"h":25740.6778264922,"l":25183.3307633812,"c":25341.7646617535,"v":389107.3616553643,"t":1724450400}
+{"o":25341.7646617535,"h":25707.7558873199,"l":25341.7646617535,"c":25651.0417195194,"v":237449.0292087705,"t":1724454000}
+{"o":25651.0417195194,"h":25974.7672437556,"l":25405.3038857197,"c":25649.0205777276,"v":286482.9477492548,"t":1724457600}
+{"o":25649.0205777276,"h":25676.9163577869,"l":25394.8226522276,"c":25621.3389419179,"v":202745.1779343055,"t":1724461200}
+{"o":25621.3389419179,"h":25889.4671531603,"l":25373.0508119127,"c":25619.2932868478,"v":187358.7276836038,"t":1724464800}
+{"o":25619.2932868478,"h":25675.2696653318,"l":25562.9905467257,"c":25613.2100944519,"v":147006.0190595967,"t":1724468400}
+{"o":25613.2100944519,"h":25752.8017333392,"l":25593.412554838,"c":25739.0988426868,"v":136279.4729168267,"t":1724472000}
+{"o":25739.0988426868,"h":25993.4367753681,"l":25694.42481025,"c":25813.1881434978,"v":209685.5633205023,"t":1724475600}
+{"o":25813.1881434978,"h":29136.5194198702,"l":25732.2070443942,"c":27067.8322176501,"v":211464.4833220171,"t":1724479200}
+{"o":27067.8322176501,"h":27190.7698286443,"l":27067.6370899389,"c":27172.1075714252,"v":135476.9977639663,"t":1724482800}
+{"o":27172.1075714252,"h":27346.4157381956,"l":27119.3962204927,"c":27335.9933822496,"v":206687.6613049912,"t":1724486400}
+{"o":27335.9933822496,"h":27758.2930765231,"l":27124.3668811455,"c":27577.8766617305,"v":191216.0519669068,"t":1724490000}
+{"o":27577.8766617305,"h":28811.7467597384,"l":27469.8184450288,"c":27953.4947196044,"v":276766.7445536252,"t":1724493600}
+{"o":27953.4947196044,"h":28084.2044004297,"l":27857.1928819204,"c":27874.8331840848,"v":225011.8525175634,"t":1724497200}
+{"o":27874.8331840848,"h":28043.9195986046,"l":27810.53267935,"c":27865.4826482577,"v":225035.7696582988,"t":1724500800}
+{"o":27865.4826482577,"h":28098.4717132824,"l":27840.7218847487,"c":28098.4454484267,"v":262750.43320039,"t":1724504400}
+{"o":28098.4454484267,"h":28233.8563611311,"l":27982.2353191005,"c":28233.8563611311,"v":260025.4955765832,"t":1724508000}
+{"o":28233.8563611311,"h":28437.0177282813,"l":28139.168772386,"c":28358.7012430018,"v":289273.9393927061,"t":1724511600}
+{"o":28358.7012430018,"h":28844.9324858042,"l":28151.2500809514,"c":28562.764014199,"v":449424.6456691211,"t":1724515200}
+{"o":28562.764014199,"h":28762.5789039136,"l":28396.8920982676,"c":28463.2735533227,"v":389410.9750486761,"t":1724518800}
+{"o":28463.2735533227,"h":28697.529248455,"l":26893.4521737159,"c":27931.9382492923,"v":328084.0185450536,"t":1724522400}
+{"o":27931.9382492923,"h":28027.6148256789,"l":27740.5033273399,"c":27775.0348165518,"v":233556.846982308,"t":1724526000}
+{"o":27775.0348165518,"h":27874.645249694,"l":27712.5113561905,"c":27756.7825343092,"v":204983.2077986193,"t":1724529600}
+{"o":27756.7825343092,"h":27938.4896623808,"l":26926.3460418635,"c":27371.1751037367,"v":379872.0351000389,"t":1724533200}
+{"o":27371.1751037367,"h":27704.2794989843,"l":27227.6490747815,"c":27503.2989189106,"v":300277.84095069,"t":1724536800}
+{"o":27503.2989189106,"h":28039.4361632505,"l":27477.4709075033,"c":28004.4446089365,"v":198555.459207336,"t":1724540400}
+{"o":28004.4446089365,"h":28012.7476043756,"l":27577.9813742605,"c":27619.7210241529,"v":272747.9894445796,"t":1724544000}
+{"o":27619.7210241529,"h":27799.3019585448,"l":27365.4121773768,"c":27502.5850040995,"v":277541.5586856405,"t":1724547600}
+{"o":27502.5850040995,"h":27653.1894338704,"l":27291.9317799585,"c":27406.1826365903,"v":159355.0518815079,"t":1724551200}
+{"o":27406.1826365903,"h":27426.6015318558,"l":27161.8776028977,"c":27317.4775281092,"v":206323.3971903379,"t":1724554800}
+{"o":27317.4775281092,"h":27408.8046915996,"l":27174.6406741139,"c":27408.8046915996,"v":184479.7554025652,"t":1724558400}
+{"o":27408.8046915996,"h":27449.4114746143,"l":27307.8839993189,"c":27327.7218434783,"v":221226.8148078171,"t":1724562000}
+{"o":27327.7218434783,"h":28164.4136026636,"l":27188.6142447696,"c":27677.760152159,"v":186061.2982364015,"t":1724565600}
+{"o":27677.760152159,"h":27677.760152159,"l":27242.2287436373,"c":27390.9926510589,"v":283050.7626616496,"t":1724569200}
+{"o":27390.9926510589,"h":27594.3488307553,"l":27329.2190119896,"c":27581.5906256547,"v":201539.5037717863,"t":1724572800}
+{"o":27581.5906256547,"h":27706.2088609602,"l":27489.5621194754,"c":27626.5120370596,"v":181668.6142940074,"t":1724576400}
+{"o":27626.5120370596,"h":27637.7375581858,"l":27426.1996793282,"c":27507.7292527519,"v":151550.9827538332,"t":1724580000}
+{"o":27507.7292527519,"h":27704.5665946253,"l":27494.835619019,"c":27592.0710520943,"v":177517.8047883713,"t":1724583600}
+{"o":27592.0710520943,"h":27697.284496258,"l":27536.06462198,"c":27697.284496258,"v":137431.5489684368,"t":1724587200}
+{"o":27697.284496258,"h":27906.7655656872,"l":27676.4529040428,"c":27808.1294645564,"v":256337.9364382503,"t":1724590800}
+{"o":27808.1294645564,"h":28040.1505360981,"l":27753.0539450671,"c":27873.6665202768,"v":222240.40495925,"t":1724594400}
+{"o":27873.6665202768,"h":28036.3290406344,"l":27749.4648398892,"c":27931.806417853,"v":239505.2323792957,"t":1724598000}
+{"o":27931.806417853,"h":28105.5584381832,"l":27692.7222132118,"c":27841.3981866946,"v":236283.7381222571,"t":1724601600}
+{"o":27841.3981866946,"h":28160.7524182689,"l":27792.262791448,"c":28040.2544562453,"v":190083.2721618972,"t":1724605200}
+{"o":28040.2544562453,"h":28228.2369821694,"l":27897.686035495,"c":28150.4613844559,"v":194850.681903975,"t":1724608800}
+{"o":28150.4613844559,"h":28196.8109865144,"l":27891.9807118478,"c":27963.1889355974,"v":181689.3078950295,"t":1724612400}
+{"o":27963.1889355974,"h":28033.5552732869,"l":27858.8824823948,"c":27920.1539259488,"v":193588.1093863701,"t":1724616000}
+{"o":27920.1539259488,"h":28416.186964264,"l":27841.5082371498,"c":28305.1041168439,"v":323277.1853944354,"t":1724619600}
+{"o":28305.1041168439,"h":28429.434879846,"l":28036.7839271042,"c":28147.9175156076,"v":244205.4452364027,"t":1724623200}
+{"o":28147.9175156076,"h":28386.7304276947,"l":27757.0151428673,"c":27973.5982286316,"v":290760.5291870171,"t":1724626800}
+{"o":27973.5982286316,"h":28144.5841188641,"l":27736.3451344876,"c":27871.7065921957,"v":277910.3594573613,"t":1724630400}
+{"o":27871.7065921957,"h":27900.6618447458,"l":27671.757875507,"c":27695.5366281695,"v":203178.1120492292,"t":1724634000}
+{"o":27695.5366281695,"h":27932.4025599389,"l":27589.1870464206,"c":27929.2065895526,"v":204331.6943286314,"t":1724637600}
+{"o":27929.2065895526,"h":28208.26268281,"l":27738.0908755788,"c":28056.0098023714,"v":167032.4342566646,"t":1724641200}
+{"o":8710.6529429713,"h":8787.464713181,"l":8705.6552376914,"c":8710.6529429713,"v":776450.9108888266,"t":1717444800}
+{"o":8710.6529429713,"h":8821.7677554465,"l":8677.3098835242,"c":8753.7440155218,"v":655967.7620763008,"t":1717448400}
+{"o":8753.7440155218,"h":8819.5187615181,"l":8702.8258930436,"c":8741.0200751668,"v":393831.2992177492,"t":1717452000}
+{"o":8741.0200751668,"h":8751.5970293026,"l":8692.2617241841,"c":8720.3059542536,"v":368126.3172160829,"t":1717455600}
+{"o":8720.3059542536,"h":8758.3556666685,"l":8689.9286851316,"c":8744.1463547354,"v":412992.7237825663,"t":1717459200}
+{"o":8744.1463547354,"h":8917.5783943857,"l":8705.4746328406,"c":8892.1887552777,"v":407083.6049819706,"t":1717462800}
+{"o":8892.1887552777,"h":8892.1887552777,"l":8805.3601651314,"c":8856.1462495724,"v":329051.8776932337,"t":1717466400}
+{"o":8856.1462495724,"h":8880.9102081279,"l":8824.7990342245,"c":8872.171623341,"v":322251.9487924653,"t":1717470000}
+{"o":8872.171623341,"h":8915.7089193221,"l":8812.8262329475,"c":8868.5843590225,"v":335827.1621892271,"t":1717473600}
+{"o":8868.5843590225,"h":8949.2955152889,"l":8819.1873917495,"c":8845.1677900037,"v":305429.3730391289,"t":1717477200}
+{"o":8845.1677900037,"h":8915.9785221251,"l":8781.9995938733,"c":8866.0805843247,"v":412415.9077649051,"t":1717480800}
+{"o":8866.0805843247,"h":8880.7393560006,"l":8840.1761864708,"c":8840.1761864708,"v":296699.784892425,"t":1717484400}
+{"o":8840.1761864708,"h":8875.7481038742,"l":8826.1370624669,"c":8828.2780902804,"v":319671.6446532176,"t":1717488000}
+{"o":8828.2780902804,"h":8846.1503965276,"l":8769.5413612572,"c":8811.8303324189,"v":315754.3057381992,"t":1717491600}
+{"o":8811.8303324189,"h":8905.4267686869,"l":8800.6016046237,"c":8870.161588683,"v":304425.8995842778,"t":1717495200}
+{"o":8870.161588683,"h":8964.4395374693,"l":8851.6734399099,"c":8906.1265518292,"v":321558.8145237464,"t":1717498800}
+{"o":8906.1265518292,"h":9003.9224374069,"l":8891.9335255677,"c":8973.3059390654,"v":389315.4819305814,"t":1717502400}
+{"o":8973.3059390654,"h":9067.2685836083,"l":8921.4893095883,"c":9025.2040851684,"v":543724.3909211396,"t":1717506000}
+{"o":9025.2040851684,"h":9105.3608390247,"l":8952.672069406,"c":9031.929847923,"v":542797.3893916581,"t":1717509600}
+{"o":9031.929847923,"h":9147.5605402337,"l":8575.2845780978,"c":8691.9444385387,"v":497862.5707778016,"t":1717513200}
+{"o":8691.9444385387,"h":8829.1454972113,"l":8594.025960261,"c":8749.446733646,"v":672114.7964645284,"t":1717516800}
+{"o":8749.446733646,"h":8765.8343390456,"l":8691.5599431831,"c":8750.7937912364,"v":464543.9774078411,"t":1717520400}
+{"o":8750.7937912364,"h":8827.510444541,"l":8539.1810725437,"c":8582.683964862,"v":429718.9147484193,"t":1717524000}
+{"o":8582.683964862,"h":8582.683964862,"l":8397.9536079608,"c":8504.2831358808,"v":487657.8296211933,"t":1717527600}
+{"o":8504.2831358808,"h":8524.1142102074,"l":8443.6490467626,"c":8501.3770265066,"v":446879.7479914675,"t":1717531200}
+{"o":8501.3770265066,"h":8530.8085327056,"l":8481.8602020806,"c":8509.9866999323,"v":387577.8563192702,"t":1717534800}
+{"o":8509.9866999323,"h":8579.4440513128,"l":8509.9866999323,"c":8576.1312066297,"v":623095.3019424938,"t":1717538400}
+{"o":8576.1312066297,"h":8624.3313755947,"l":8498.243440647,"c":8583.7966696353,"v":403762.4835086641,"t":1717542000}
+{"o":8583.7966696353,"h":8665.3468417345,"l":8556.6779378076,"c":8643.2942282517,"v":408318.0367730467,"t":1717545600}
+{"o":8643.2942282517,"h":8723.0757675443,"l":8591.5380012902,"c":8700.6619928768,"v":382637.6471977585,"t":1717549200}
+{"o":8700.6619928768,"h":8834.4214639995,"l":8658.9715320106,"c":8730.7786798476,"v":514170.0704770718,"t":1717552800}
+{"o":8730.7786798476,"h":8750.0577242749,"l":8639.7962316228,"c":8658.4267605165,"v":359043.0779247435,"t":1717556400}
+{"o":8658.4267605165,"h":8707.2855862356,"l":8625.9716207045,"c":8692.1073246551,"v":362508.3684422229,"t":1717560000}
+{"o":8692.1073246551,"h":8863.4581930636,"l":8658.2098220046,"c":8851.9812402845,"v":383382.5066569566,"t":1717563600}
+{"o":8851.9812402845,"h":8887.2268752273,"l":8712.4264749295,"c":8836.8609431414,"v":374958.9241106789,"t":1717567200}
+{"o":8836.8609431414,"h":8890.8066967291,"l":8792.9854990767,"c":8844.1095431395,"v":453086.8040392975,"t":1717570800}
+{"o":8844.1095431395,"h":8871.4872513047,"l":8799.7703033841,"c":8840.1618692589,"v":493128.1561823084,"t":1717574400}
+{"o":8840.1618692589,"h":8891.2298079536,"l":8825.0505399904,"c":8858.6070160863,"v":484822.2527316358,"t":1717578000}
+{"o":8858.6070160863,"h":8876.5251953878,"l":8812.2847140303,"c":8812.2847140303,"v":459150.9135867233,"t":1717581600}
+{"o":8812.2847140303,"h":8836.9064760814,"l":8746.874752781,"c":8787.5934321274,"v":436444.912978971,"t":1717585200}
+{"o":8787.5934321274,"h":8892.0041453379,"l":8743.1162775393,"c":8810.6132315737,"v":553367.8559489831,"t":1717588800}
+{"o":8810.6132315737,"h":8861.3474384266,"l":8772.5479716228,"c":8785.2890963841,"v":727688.2266746816,"t":1717592400}
+{"o":8785.2890963841,"h":8822.66257222,"l":8728.6125930279,"c":8802.5180418544,"v":647334.2029094035,"t":1717596000}
+{"o":8802.5180418544,"h":8922.8403213552,"l":8738.5471451245,"c":8852.3742692227,"v":584454.6221607925,"t":1717599600}
+{"o":8852.3742692227,"h":8911.31352752,"l":8803.8147054909,"c":8831.3549499395,"v":585720.7444555575,"t":1717603200}
+{"o":8831.3549499395,"h":8901.2281117617,"l":8823.4707656167,"c":8864.0803983627,"v":504327.7192944777,"t":1717606800}
+{"o":8864.0803983627,"h":8887.2276626324,"l":8761.7309025729,"c":8790.1502027462,"v":542050.4753732855,"t":1717610400}
+{"o":8790.1502027462,"h":8805.0007470807,"l":8753.8753915661,"c":8778.9986379244,"v":463841.1363367934,"t":1717614000}
+{"o":8778.9986379244,"h":8809.299222043,"l":8726.4796538112,"c":8761.6210884197,"v":425058.5773307055,"t":1717617600}
+{"o":8761.6210884197,"h":8803.2255436274,"l":8730.8377824238,"c":8745.7983272658,"v":398608.2572230533,"t":1717621200}
+{"o":8745.7983272658,"h":8780.1051959522,"l":8736.0370160774,"c":8748.9050628174,"v":413625.2679632615,"t":1717624800}
+{"o":8748.9050628174,"h":8773.1776403848,"l":8738.428654576,"c":8765.02625944,"v":423860.7376391983,"t":1717628400}
+{"o":8765.02625944,"h":8846.7703786091,"l":8745.3752620793,"c":8834.0161459574,"v":388994.4550637208,"t":1717632000}
+{"o":8834.0161459574,"h":8860.9945441097,"l":8734.7636728671,"c":8785.2222280078,"v":385235.0102790852,"t":1717635600}
+{"o":8785.2222280078,"h":8848.6158352004,"l":8780.985630413,"c":8845.2441025088,"v":371333.9984438688,"t":1717639200}
+{"o":8845.2441025088,"h":8845.2441025088,"l":8798.0409720787,"c":8809.6024237652,"v":350171.9309123076,"t":1717642800}
+{"o":8809.6024237652,"h":8883.7281822165,"l":8744.3122283033,"c":8848.7939949,"v":426115.2406619705,"t":1717646400}
+{"o":8848.7939949,"h":8848.7939949,"l":8753.9491542729,"c":8763.3053584573,"v":350172.5275404846,"t":1717650000}
+{"o":8763.3053584573,"h":8777.1460346045,"l":8724.6519841788,"c":8745.6653679793,"v":357840.5377611025,"t":1717653600}
+{"o":8745.6653679793,"h":8830.831010109,"l":8709.262464277,"c":8781.5262510787,"v":450107.4333949531,"t":1717657200}
+{"o":8781.5262510787,"h":8807.2592903567,"l":8753.0200325846,"c":8801.0981646328,"v":507056.5356952446,"t":1717660800}
+{"o":8801.0981646328,"h":8850.6601756099,"l":8781.5685383564,"c":8799.6847098135,"v":483209.7187342914,"t":1717664400}
+{"o":8799.6847098135,"h":8800.1398980973,"l":8749.3389487901,"c":8782.4644334744,"v":508651.6409146105,"t":1717668000}
+{"o":8782.4644334744,"h":8847.4410459623,"l":8769.4955451728,"c":8847.4410459623,"v":477207.2118830972,"t":1717671600}
+{"o":8847.4410459623,"h":8941.5183561212,"l":8818.4593574082,"c":8911.9130320139,"v":515203.3596022959,"t":1717675200}
+{"o":8911.9130320139,"h":8950.0859195987,"l":8822.6618199225,"c":8862.7732918409,"v":494985.4655217276,"t":1717678800}
+{"o":8862.7732918409,"h":8964.2425345672,"l":8837.3319063465,"c":8942.3711384856,"v":715567.7544500898,"t":1717682400}
+{"o":8942.3711384856,"h":8966.9426308938,"l":8838.6839504662,"c":8916.2527511639,"v":882959.8692451984,"t":1717686000}
+{"o":8916.2527511639,"h":9037.2030856101,"l":8835.5164343435,"c":8943.2878947667,"v":720691.8301018709,"t":1717689600}
+{"o":8943.2878947667,"h":8983.1704887415,"l":8903.9966455262,"c":8952.5413003207,"v":863381.4018612336,"t":1717693200}
+{"o":8952.5413003207,"h":8962.9885232604,"l":8891.3090885075,"c":8912.4371594108,"v":782682.905654265,"t":1717696800}
+{"o":8912.4371594108,"h":8944.9971249578,"l":8768.4385971529,"c":8840.2119435653,"v":908723.3786496635,"t":1717700400}
+{"o":8840.2119435653,"h":8982.5554285105,"l":8762.6526464881,"c":8939.9100748926,"v":810113.0762238838,"t":1717704000}
+{"o":8939.9100748926,"h":8960.5600580775,"l":8867.715582991,"c":8884.9024693267,"v":648996.7695470965,"t":1717707600}
+{"o":8884.9024693267,"h":8949.9071330021,"l":8870.3898702893,"c":8941.1140971977,"v":613220.6406731132,"t":1717711200}
+{"o":8941.1140971977,"h":8974.9254744173,"l":8836.8229154529,"c":8939.3480068647,"v":682073.1132955892,"t":1717714800}
+{"o":8939.3480068647,"h":9000.9281154463,"l":8842.0733036228,"c":8927.2707414625,"v":619601.2478449101,"t":1717718400}
+{"o":8927.2707414625,"h":8938.5280518806,"l":8882.9164766612,"c":8919.7617246813,"v":557097.8905051034,"t":1717722000}
+{"o":8919.7617246813,"h":8943.1195310868,"l":8853.7456940511,"c":8898.9822156287,"v":584501.0988805,"t":1717725600}
+{"o":8898.9822156287,"h":8991.7281234783,"l":8890.0909679768,"c":8963.4464809526,"v":495790.6282421274,"t":1717729200}
+{"o":8963.4464809526,"h":9055.4153071594,"l":8922.2710189579,"c":9011.4522293259,"v":491347.1421586412,"t":1717732800}
+{"o":9011.4522293259,"h":9116.5557396569,"l":8994.2861302955,"c":9044.7785730056,"v":466979.5402685073,"t":1717736400}
+{"o":9044.7785730056,"h":9107.0504317075,"l":9025.1784657593,"c":9060.6234316682,"v":453778.0765635045,"t":1717740000}
+{"o":9060.6234316682,"h":9128.2544386865,"l":9042.4428438193,"c":9055.3045426189,"v":539957.1533141222,"t":1717743600}
+{"o":9055.3045426189,"h":9074.9107834036,"l":8871.2508329526,"c":8917.2153224209,"v":456103.0491623228,"t":1717747200}
+{"o":8917.2153224209,"h":9017.7622417337,"l":8867.465266246,"c":8991.0771279189,"v":461139.3254994578,"t":1717750800}
+{"o":8991.0771279189,"h":9065.9326281104,"l":8909.6858291421,"c":8976.1611810138,"v":474504.9352047364,"t":1717754400}
+{"o":8976.1611810138,"h":9136.6063191713,"l":8955.6546657151,"c":9080.1367710036,"v":549752.3954434464,"t":1717758000}
+{"o":9080.1367710036,"h":9207.2220826234,"l":8846.1991068914,"c":9053.8117638372,"v":958575.7697164669,"t":1717761600}
+{"o":9053.8117638372,"h":9146.6372481193,"l":8976.0957592382,"c":9116.6101355076,"v":797498.0381722942,"t":1717765200}
+{"o":9116.6101355076,"h":9178.1262822705,"l":9010.999975723,"c":9162.2628448856,"v":977039.3579953065,"t":1717768800}
+{"o":9162.2628448856,"h":9162.2628448856,"l":8930.7788220063,"c":9049.1186404777,"v":992863.041580471,"t":1717772400}
+{"o":9049.1186404777,"h":9075.3621681025,"l":8951.1107199622,"c":8961.4075595802,"v":1019728.0527218364,"t":1717776000}
+{"o":8961.4075595802,"h":9003.1257030645,"l":8756.8707897236,"c":8828.4673454346,"v":1259423.4526176199,"t":1717779600}
+{"o":8828.4673454346,"h":9145.1268249096,"l":8147.3326283504,"c":8623.7567017051,"v":2619062.6032583574,"t":1717783200}
+{"o":8623.7567017051,"h":9061.7081742052,"l":8541.6920410191,"c":8645.3658361754,"v":1098079.3194473435,"t":1717786800}
+{"o":8645.3658361754,"h":8766.370258741,"l":8562.3864013079,"c":8717.0977120308,"v":879157.1478717009,"t":1717790400}
+{"o":8717.0977120308,"h":8737.9429627251,"l":8653.0779298662,"c":8676.3687234046,"v":1030784.7888464294,"t":1717794000}
+{"o":8676.3687234046,"h":8712.0576276986,"l":8663.1629105407,"c":8705.4707256024,"v":1040255.191431368,"t":1717797600}
+{"o":8705.4707256024,"h":8714.303242093,"l":8669.3311735692,"c":8671.9160444238,"v":710002.8093823588,"t":1717801200}
+{"o":8671.9160444238,"h":8676.0228826865,"l":8640.7416562095,"c":8652.3956814909,"v":680575.8657603412,"t":1717804800}
+{"o":8652.3956814909,"h":8712.6929531615,"l":8648.8665573459,"c":8705.4892312276,"v":524530.605723241,"t":1717808400}
+{"o":8705.4892312276,"h":8706.5431247196,"l":8658.6322902252,"c":8677.0204003444,"v":431017.4796874554,"t":1717812000}
+{"o":8677.0204003444,"h":8700.2468469376,"l":8664.9941604342,"c":8682.470708835,"v":387029.8347671117,"t":1717815600}
+{"o":8682.470708835,"h":8692.5156935612,"l":8643.110280001,"c":8648.690671644,"v":425893.9505593058,"t":1717819200}
+{"o":8648.690671644,"h":8688.4085657379,"l":8584.8730838139,"c":8631.6310807033,"v":420133.1426994537,"t":1717822800}
+{"o":8631.6310807033,"h":8685.0480145232,"l":8615.9879233193,"c":8675.9722269399,"v":509720.1164097334,"t":1717826400}
+{"o":8675.9722269399,"h":8739.0937477375,"l":8613.0836915384,"c":8667.4610396416,"v":377403.8190572162,"t":1717830000}
+{"o":8667.4610396416,"h":8668.7088217431,"l":8608.0644891907,"c":8614.7275194772,"v":387425.4275958266,"t":1717833600}
+{"o":8614.7275194772,"h":8619.3589849474,"l":8586.5294035754,"c":8601.6741391807,"v":436720.204434582,"t":1717837200}
+{"o":8601.6741391807,"h":8642.3639336146,"l":8551.3466581602,"c":8614.1983510268,"v":483020.4487588285,"t":1717840800}
+{"o":8614.1983510268,"h":8641.8191278025,"l":8505.9719649149,"c":8531.4001855227,"v":566915.6680712041,"t":1717844400}
+{"o":8531.4001855227,"h":8816.1382422663,"l":8355.7806739003,"c":8557.0804020834,"v":566000.0255795338,"t":1717848000}
+{"o":8557.0804020834,"h":8592.8754921439,"l":8363.9738038583,"c":8532.063564894,"v":767079.2127427877,"t":1717851600}
+{"o":8532.063564894,"h":8620.855682178,"l":8370.8006650353,"c":8612.0731597546,"v":525090.6404462983,"t":1717855200}
+{"o":8612.0731597546,"h":8627.2104196433,"l":8543.3546024342,"c":8559.5855724429,"v":761176.9866334972,"t":1717858800}
+{"o":8559.5855724429,"h":8582.4958272429,"l":8492.2237014727,"c":8540.5315092388,"v":568292.8704528735,"t":1717862400}
+{"o":8540.5315092388,"h":8574.0988995252,"l":8422.2430829297,"c":8571.952322316,"v":574218.4537840213,"t":1717866000}
+{"o":8571.952322316,"h":8613.6877932212,"l":8548.5366883427,"c":8554.212319043,"v":914986.8713689964,"t":1717869600}
+{"o":8554.212319043,"h":8579.146096577,"l":8413.7455315154,"c":8539.8559727023,"v":544253.3569816102,"t":1717873200}
+{"o":8539.8559727023,"h":8551.637869402,"l":8476.44025294,"c":8509.7437543986,"v":431407.2296628078,"t":1717876800}
+{"o":8509.7437543986,"h":8516.430230981,"l":8479.0990204067,"c":8487.9155559375,"v":393142.6380918688,"t":1717880400}
+{"o":8487.9155559375,"h":8532.7802898688,"l":8406.5559721952,"c":8504.6243227628,"v":416364.6887044882,"t":1717884000}
+{"o":8504.6243227628,"h":8511.9435162616,"l":8349.6124743418,"c":8431.8911382085,"v":425831.474131599,"t":1717887600}
+{"o":8431.8911382085,"h":8476.4337373561,"l":8421.002172945,"c":8455.5144136171,"v":416780.2392534644,"t":1717891200}
+{"o":8455.5144136171,"h":8542.4174084314,"l":8402.5906229572,"c":8534.9087970113,"v":378982.3652655115,"t":1717894800}
+{"o":8534.9087970113,"h":8535.0542069478,"l":8324.3254452275,"c":8456.6431076718,"v":456553.7943490006,"t":1717898400}
+{"o":8456.6431076718,"h":8502.4635917405,"l":8413.9647530551,"c":8489.1630634078,"v":379743.6955845376,"t":1717902000}
+{"o":8489.1630634078,"h":8533.8860225737,"l":8427.8303459286,"c":8446.4326032017,"v":302244.0055961016,"t":1717905600}
+{"o":8446.4326032017,"h":8505.9167385931,"l":8328.2240331446,"c":8488.7272639949,"v":398889.8599814618,"t":1717909200}
+{"o":8488.7272639949,"h":8577.2703142389,"l":8482.8047316448,"c":8568.1791694087,"v":353257.4738673209,"t":1717912800}
+{"o":8568.1791694087,"h":8593.7038589924,"l":8548.4076315347,"c":8554.6963809137,"v":312553.116296959,"t":1717916400}
+{"o":8554.6963809137,"h":8610.9315273828,"l":8533.0695088476,"c":8602.3715955742,"v":264901.5143134447,"t":1717920000}
+{"o":8602.3715955742,"h":8617.0627321786,"l":8584.9560425108,"c":8601.1002695552,"v":281038.323088158,"t":1717923600}
+{"o":8601.1002695552,"h":8601.316385927,"l":8460.7873032314,"c":8530.4446306045,"v":317756.6452042312,"t":1717927200}
+{"o":8530.4446306045,"h":8620.3108419472,"l":8430.0234558864,"c":8612.0620214261,"v":315400.2286329214,"t":1717930800}
+{"o":8612.0620214261,"h":8723.8922071005,"l":8549.4766461053,"c":8659.9254145667,"v":461926.9311047287,"t":1717934400}
+{"o":8659.9254145667,"h":8672.2868049261,"l":8579.093386641,"c":8626.2719045396,"v":510291.6746364281,"t":1717938000}
+{"o":8626.2719045396,"h":8678.3446575768,"l":8617.3322714475,"c":8674.7929593219,"v":467921.8129101308,"t":1717941600}
+{"o":8674.7929593219,"h":8701.4122548822,"l":8643.8865319505,"c":8691.1708201056,"v":484506.0024252883,"t":1717945200}
+{"o":8691.1708201056,"h":8694.5205161896,"l":8650.7868690107,"c":8664.5167805084,"v":447678.8926370709,"t":1717948800}
+{"o":8664.5167805084,"h":8671.0474079098,"l":8585.2549614306,"c":8615.0261046374,"v":469563.5737914328,"t":1717952400}
+{"o":8615.0261046374,"h":8720.2810381046,"l":8597.8290918408,"c":8711.2188102958,"v":450578.7790190522,"t":1717956000}
+{"o":8711.2188102958,"h":8742.8722439538,"l":8659.2033673596,"c":8664.0554159113,"v":553946.1393283851,"t":1717959600}
+{"o":8664.0554159113,"h":8695.290178675,"l":8614.2760306345,"c":8656.1170276952,"v":455762.6848288988,"t":1717963200}
+{"o":8656.1170276952,"h":8688.8458207527,"l":8643.9495600788,"c":8677.7121923456,"v":451286.0045987417,"t":1717966800}
+{"o":8677.7121923456,"h":8712.2489746345,"l":8621.063515884,"c":8639.382807181,"v":387901.5244268168,"t":1717970400}
+{"o":8639.382807181,"h":8652.2257759246,"l":8630.7739143578,"c":8647.9265262526,"v":284457.6655864515,"t":1717974000}
+{"o":8647.9265262526,"h":8654.2370131636,"l":8568.805946903,"c":8596.0446717907,"v":449738.5816295976,"t":1717977600}
+{"o":8596.0446717907,"h":8681.931491621,"l":8574.4726688989,"c":8654.2453493847,"v":322084.9938026667,"t":1717981200}
+{"o":8654.2453493847,"h":8676.9397874783,"l":8626.8048887937,"c":8637.6771209491,"v":308026.0047837341,"t":1717984800}
+{"o":8637.6771209491,"h":8638.2617080836,"l":8517.272503202,"c":8528.1280312733,"v":529350.9823568255,"t":1717988400}
+{"o":8528.1280312733,"h":8564.727335319,"l":8500.5194804682,"c":8549.9933186681,"v":366585.3528806388,"t":1717992000}
+{"o":8549.9933186681,"h":8550.46602224,"l":8499.0974234214,"c":8528.2495537217,"v":338161.7290081184,"t":1717995600}
+{"o":8528.2495537217,"h":8590.8459724434,"l":8469.8052384286,"c":8545.8704193237,"v":406765.5533620637,"t":1717999200}
+{"o":8545.8704193237,"h":8580.0385775767,"l":8451.6515849087,"c":8479.5995544594,"v":370848.0534931708,"t":1718002800}
+{"o":8479.5995544594,"h":8691.1874764471,"l":8475.7214306281,"c":8626.2528426949,"v":387943.867774848,"t":1718006400}
+{"o":8626.2528426949,"h":8770.0441567927,"l":8585.2723210175,"c":8751.2574445426,"v":324312.0964860486,"t":1718010000}
+{"o":8751.2574445426,"h":8790.8915644286,"l":8658.072118976,"c":8738.2893441551,"v":355280.8700135963,"t":1718013600}
+{"o":8738.2893441551,"h":8780.8370755493,"l":8690.4411425849,"c":8742.0956254699,"v":391247.4620691318,"t":1718017200}
+{"o":8742.0956254699,"h":8802.025019429,"l":8665.7782653581,"c":8742.3377542194,"v":396300.7140951355,"t":1718020800}
+{"o":8742.3377542194,"h":8842.4612994064,"l":8699.2584050832,"c":8801.4966423866,"v":559326.8056367654,"t":1718024400}
+{"o":8801.4966423866,"h":8895.0458648628,"l":8667.9105151088,"c":8820.7275830772,"v":526048.4762638322,"t":1718028000}
+{"o":8820.7275830772,"h":9077.1347092338,"l":8812.9018687691,"c":8993.7639179168,"v":702161.8765885793,"t":1718031600}
+{"o":8993.7639179168,"h":9042.0743520006,"l":8906.8862438651,"c":8997.273506529,"v":655330.4962839956,"t":1718035200}
+{"o":8997.273506529,"h":9040.7730082063,"l":8901.8707852174,"c":9036.7671552818,"v":491406.7707491547,"t":1718038800}
+{"o":9036.7671552818,"h":9051.3449627693,"l":8880.0322464164,"c":8968.0306694665,"v":548415.3669727262,"t":1718042400}
+{"o":8968.0306694665,"h":8994.7879698666,"l":8813.3086518693,"c":8901.9816612141,"v":621146.2070396225,"t":1718046000}
+{"o":8901.9816612141,"h":8949.4656204415,"l":8828.1347870137,"c":8887.0299992471,"v":625510.74495716,"t":1718049600}
+{"o":8887.0299992471,"h":8914.8182632992,"l":8827.718584927,"c":8868.8230712271,"v":562594.4724170119,"t":1718053200}
+{"o":8868.8230712271,"h":8874.8664981652,"l":8827.2184301313,"c":8858.0808353766,"v":474040.1409070277,"t":1718056800}
+{"o":8858.0808353766,"h":8886.9834082488,"l":8770.6632036872,"c":8813.4661617473,"v":414786.3623025777,"t":1718060400}
+{"o":8813.4661617473,"h":8847.8865429644,"l":8780.0295193569,"c":8805.9946530797,"v":456846.1859973595,"t":1718064000}
+{"o":8805.9946530797,"h":8946.7871771512,"l":8605.8376341047,"c":8721.3481665814,"v":547480.6062374398,"t":1718067600}
+{"o":8721.3481665814,"h":8812.4258997877,"l":8613.7996172461,"c":8708.8643195946,"v":716389.0289658759,"t":1718071200}
+{"o":8708.8643195946,"h":8757.0465152304,"l":8623.4828432367,"c":8652.5740072444,"v":493070.8898239718,"t":1718074800}
+{"o":8652.5740072444,"h":8757.3988261417,"l":8461.4293755631,"c":8636.3614326282,"v":538673.3425047641,"t":1718078400}
+{"o":8636.3614326282,"h":8651.5233091445,"l":8548.7164517191,"c":8586.9818207451,"v":403649.5998593163,"t":1718082000}
+{"o":8586.9818207451,"h":8616.422786108,"l":8491.8413379023,"c":8551.5554599797,"v":420727.7947575729,"t":1718085600}
+{"o":8551.5554599797,"h":8629.5022057579,"l":8492.7480276502,"c":8584.7752908173,"v":401870.6645383353,"t":1718089200}
+{"o":8584.7752908173,"h":8642.3920580216,"l":8516.0575157983,"c":8560.8506171055,"v":416816.5606472795,"t":1718092800}
+{"o":8560.8506171055,"h":8592.3180430783,"l":8502.7563302412,"c":8571.1653473421,"v":393150.7401133876,"t":1718096400}
+{"o":8571.1653473421,"h":8645.4841455059,"l":8517.767862403,"c":8595.1524798338,"v":422395.3190409805,"t":1718100000}
+{"o":8595.1524798338,"h":8597.5298658809,"l":8527.3113079216,"c":8536.224780403,"v":508650.8406814756,"t":1718103600}
+{"o":8536.224780403,"h":8578.2473667167,"l":8516.569598175,"c":8537.3915643435,"v":522463.356879503,"t":1718107200}
+{"o":8537.3915643435,"h":8570.2652102925,"l":8143.2188435316,"c":8201.7402129737,"v":716937.1095398084,"t":1718110800}
+{"o":8201.7402129737,"h":8633.7542261532,"l":8169.013433579,"c":8424.7159845339,"v":662055.2366296494,"t":1718114400}
+{"o":8424.7159845339,"h":8530.7179759786,"l":8084.6671052108,"c":8216.9225455927,"v":957436.4033287838,"t":1718118000}
+{"o":8216.9225455927,"h":8328.6482745281,"l":8172.4704478747,"c":8222.5688172145,"v":674144.0172959341,"t":1718121600}
+{"o":8222.5688172145,"h":8309.6786216026,"l":8059.4479826003,"c":8233.8102321897,"v":542571.268078536,"t":1718125200}
+{"o":8233.8102321897,"h":8336.1098834142,"l":8178.1326988729,"c":8263.0111901592,"v":534652.9791634398,"t":1718128800}
+{"o":8263.0111901592,"h":8349.0124557454,"l":8185.838303165,"c":8262.726528028,"v":575636.32722043,"t":1718132400}
+{"o":8262.726528028,"h":8277.69057125,"l":8166.7956791108,"c":8202.9792393113,"v":513617.6651622719,"t":1718136000}
+{"o":8202.9792393113,"h":8278.817872196,"l":8199.8522818946,"c":8262.9243160836,"v":657423.1418874984,"t":1718139600}
+{"o":8262.9243160836,"h":8301.3479602531,"l":8218.3154249826,"c":8254.7905833717,"v":439968.681180168,"t":1718143200}
+{"o":8254.7905833717,"h":8293.2342698781,"l":8220.005507706,"c":8241.2322732597,"v":520830.8505385315,"t":1718146800}
+{"o":8241.2322732597,"h":8547.6225002595,"l":8123.3256204547,"c":8395.929391121,"v":640373.5611638509,"t":1718150400}
+{"o":8395.929391121,"h":8471.4321768847,"l":8160.3660924463,"c":8363.1303649411,"v":678601.2171923148,"t":1718154000}
+{"o":8363.1303649411,"h":8498.6781457233,"l":8246.5372616796,"c":8410.1983577912,"v":508610.1717359883,"t":1718157600}
+{"o":8410.1983577912,"h":8462.6268880685,"l":8291.6201072004,"c":8392.9511826419,"v":394288.3132691946,"t":1718161200}
+{"o":8392.9511826419,"h":8521.7062862881,"l":8310.2181899831,"c":8441.9853463758,"v":450093.3151193014,"t":1718164800}
+{"o":8441.9853463758,"h":8461.1367633321,"l":8337.5176678133,"c":8341.8951544789,"v":379140.4929356507,"t":1718168400}
+{"o":8341.8951544789,"h":8476.4148284271,"l":8341.5291817659,"c":8432.4739933928,"v":354472.9675119897,"t":1718172000}
+{"o":8432.4739933928,"h":8494.3035605803,"l":8387.3038367399,"c":8444.7539589994,"v":334191.4553080142,"t":1718175600}
+{"o":8444.7539589994,"h":8920.8328841813,"l":8411.2312044968,"c":8703.8913916059,"v":288073.4032793865,"t":1718179200}
+{"o":8703.8913916059,"h":8784.6781032277,"l":8648.6879364201,"c":8716.5837996845,"v":396806.9277756051,"t":1718182800}
+{"o":8716.5837996845,"h":8833.2358491452,"l":8692.5836998779,"c":8732.7039807373,"v":488215.7829427308,"t":1718186400}
+{"o":8732.7039807373,"h":8769.7913174472,"l":8672.2370993226,"c":8695.3613764709,"v":447782.0864959827,"t":1718190000}
+{"o":8695.3613764709,"h":9140.2172756532,"l":8527.4455676852,"c":8959.3380356003,"v":928599.8933828353,"t":1718193600}
+{"o":8959.3380356003,"h":9153.9001730972,"l":8909.6981519481,"c":8972.1299030403,"v":783030.0898805506,"t":1718197200}
+{"o":8972.1299030403,"h":9148.5074855641,"l":8937.3735067309,"c":9086.9585496845,"v":659233.7940659029,"t":1718200800}
+{"o":9086.9585496845,"h":9115.6327371526,"l":8926.4585142891,"c":9031.9499731669,"v":620388.8692339465,"t":1718204400}
+{"o":9031.9499731669,"h":9107.3464811504,"l":8978.089326543,"c":9053.3656080653,"v":627700.3030637422,"t":1718208000}
+{"o":9053.3656080653,"h":9115.4058476548,"l":8949.1804928201,"c":9047.7811329166,"v":659414.0222491099,"t":1718211600}
+{"o":9047.7811329166,"h":9097.5264297366,"l":8785.6380098282,"c":8873.8100656918,"v":1055383.573926958,"t":1718215200}
+{"o":8873.8100656918,"h":9077.1501407782,"l":8581.4544520097,"c":8765.7216451438,"v":1061495.8783105216,"t":1718218800}
+{"o":8765.7216451438,"h":8878.4454833792,"l":8707.8407975602,"c":8861.3269738979,"v":659108.5820328888,"t":1718222400}
+{"o":8861.3269738979,"h":8906.0409895115,"l":8835.8521899389,"c":8879.1625061558,"v":597308.2228661822,"t":1718226000}
+{"o":8879.1625061558,"h":8902.4825420098,"l":8852.7473634624,"c":8895.8339122092,"v":474912.8034939669,"t":1718229600}
+{"o":8895.8339122092,"h":8899.5370085022,"l":8777.7330131254,"c":8827.8645475535,"v":431132.4463939109,"t":1718233200}
+{"o":8827.8645475535,"h":8827.8645475535,"l":8703.5114980899,"c":8795.6897278237,"v":434051.7009073852,"t":1718236800}
+{"o":8795.6897278237,"h":8839.1166511272,"l":8689.1052755933,"c":8696.9335517017,"v":451947.2525936241,"t":1718240400}
+{"o":8696.9335517017,"h":8801.1935874425,"l":8541.2559846415,"c":8693.8406292941,"v":528324.6476945952,"t":1718244000}
+{"o":8693.8406292941,"h":8736.9321244381,"l":8532.9666454871,"c":8701.2504877039,"v":711082.005136314,"t":1718247600}
+{"o":8701.2504877039,"h":8779.4178165657,"l":8683.964922975,"c":8734.7711244722,"v":430122.893293756,"t":1718251200}
+{"o":8734.7711244722,"h":8766.4657491056,"l":8676.5193301744,"c":8694.8458883547,"v":425895.9664005161,"t":1718254800}
+{"o":8694.8458883547,"h":8705.2321675798,"l":8559.457844194,"c":8641.7110504619,"v":823229.302637103,"t":1718258400}
+{"o":8641.7110504619,"h":8706.9696939079,"l":8530.6435406254,"c":8702.4931348945,"v":591801.4022756175,"t":1718262000}
+{"o":8702.4931348945,"h":8721.5807335265,"l":8671.0905736605,"c":8689.1717275539,"v":430789.7097169713,"t":1718265600}
+{"o":8689.1717275539,"h":8694.2727532432,"l":8535.5526616082,"c":8622.2728742401,"v":456534.8624592729,"t":1718269200}
+{"o":8622.2728742401,"h":8699.6806483213,"l":8562.8226297868,"c":8671.9545547027,"v":452516.0250752283,"t":1718272800}
+{"o":8671.9545547027,"h":8743.372032863,"l":8513.2471175945,"c":8583.5619312739,"v":418203.43501603,"t":1718276400}
+{"o":8583.5619312739,"h":8756.2587676238,"l":8510.0359101382,"c":8635.7657415412,"v":637278.5802218659,"t":1718280000}
+{"o":8635.7657415412,"h":8741.0403099847,"l":8579.7447342409,"c":8637.1934085249,"v":617770.478950717,"t":1718283600}
+{"o":8637.1934085249,"h":8676.3250950821,"l":8411.4041149566,"c":8591.0980803451,"v":746101.10492288,"t":1718287200}
+{"o":8591.0980803451,"h":8671.2158556112,"l":8415.6624028791,"c":8525.6406662788,"v":848268.7057699562,"t":1718290800}
+{"o":8525.6406662788,"h":8589.9630351503,"l":8418.4878015582,"c":8524.2215609154,"v":796958.6137047173,"t":1718294400}
+{"o":8524.2215609154,"h":8586.4693001297,"l":8482.134041312,"c":8581.9161462072,"v":535838.5439901659,"t":1718298000}
+{"o":8581.9161462072,"h":8617.5079844766,"l":8453.2577257795,"c":8584.2734278349,"v":456520.9042067722,"t":1718301600}
+{"o":8584.2734278349,"h":8588.2213586138,"l":8464.7489262992,"c":8510.0873173022,"v":526928.2864123754,"t":1718305200}
+{"o":8510.0873173022,"h":8589.4085418889,"l":8439.7723882552,"c":8519.9789866455,"v":580065.4941765735,"t":1718308800}
+{"o":8519.9789866455,"h":8604.5068205324,"l":8355.8895508469,"c":8603.776978403,"v":453832.9639756206,"t":1718312400}
+{"o":8603.776978403,"h":8624.8239147089,"l":8487.8720425176,"c":8566.2955064585,"v":422046.7730505,"t":1718316000}
+{"o":8566.2955064585,"h":8566.4040829923,"l":8490.2624832728,"c":8512.7403458268,"v":341636.3199564346,"t":1718319600}
+{"o":8512.7403458268,"h":8568.3660516394,"l":8460.2641965702,"c":8503.254339588,"v":484034.2261700728,"t":1718323200}
+{"o":8503.254339588,"h":8612.2632095448,"l":8373.0503687611,"c":8611.4169485589,"v":523414.3363049355,"t":1718326800}
+{"o":8611.4169485589,"h":8639.3653073939,"l":8573.3450717577,"c":8615.7459194559,"v":406517.3949274268,"t":1718330400}
+{"o":8615.7459194559,"h":8625.1855260716,"l":8495.8446348837,"c":8530.3698727027,"v":414207.914060939,"t":1718334000}
+{"o":8530.3698727027,"h":8566.0524049775,"l":8501.5169736351,"c":8505.7454336376,"v":391583.3808948586,"t":1718337600}
+{"o":8505.7454336376,"h":8622.6052113985,"l":8482.222653178,"c":8590.6344044367,"v":454056.5399055462,"t":1718341200}
+{"o":8590.6344044367,"h":8599.629110263,"l":8495.1887466455,"c":8547.2797258863,"v":353372.3391175678,"t":1718344800}
+{"o":8547.2797258863,"h":8563.3093979607,"l":8494.2933082981,"c":8530.5779577005,"v":328546.7162484227,"t":1718348400}
+{"o":8530.5779577005,"h":8605.2011211197,"l":8516.4509957618,"c":8577.4784972558,"v":363216.9703337303,"t":1718352000}
+{"o":8577.4784972558,"h":8577.6840567179,"l":8444.4223745123,"c":8517.7095306271,"v":342527.0809909964,"t":1718355600}
+{"o":8517.7095306271,"h":8558.8843151515,"l":8499.6255788003,"c":8526.9695486206,"v":328468.9031575348,"t":1718359200}
+{"o":8526.9695486206,"h":8563.4300233248,"l":8479.8789353922,"c":8551.2691640942,"v":369824.7454739177,"t":1718362800}
+{"o":8551.2691640942,"h":8605.6972045533,"l":8536.1075454017,"c":8562.1861726985,"v":474972.1586510743,"t":1718366400}
+{"o":8562.1861726985,"h":8592.8390118213,"l":8479.5006509889,"c":8547.4756177926,"v":463961.1559264541,"t":1718370000}
+{"o":8547.4756177926,"h":8623.1671383143,"l":8306.6698259174,"c":8439.3821527474,"v":633571.6298696701,"t":1718373600}
+{"o":8439.3821527474,"h":8512.0325546092,"l":8227.0114436112,"c":8393.7137456776,"v":668720.793519525,"t":1718377200}
+{"o":8393.7137456776,"h":8556.6866797394,"l":8032.3749670743,"c":8252.3745849751,"v":1130373.8071625161,"t":1718380800}
+{"o":8252.3745849751,"h":8369.9633101622,"l":8114.0022367223,"c":8236.8016194439,"v":671232.5560171433,"t":1718384400}
+{"o":8236.8016194439,"h":8308.7894729979,"l":8074.5333809275,"c":8242.037503672,"v":594424.3211192269,"t":1718388000}
+{"o":8242.037503672,"h":8329.6141245396,"l":8136.3467712926,"c":8284.7030658368,"v":595987.4963100305,"t":1718391600}
+{"o":8284.7030658368,"h":8359.936010985,"l":8275.279776129,"c":8290.9452726006,"v":451088.097551989,"t":1718395200}
+{"o":8290.9452726006,"h":8485.6875608691,"l":8193.5156910067,"c":8371.1684957321,"v":633282.9813328028,"t":1718398800}
+{"o":8371.1684957321,"h":8425.8409245493,"l":8263.9377019118,"c":8372.1820348113,"v":610059.5177321956,"t":1718402400}
+{"o":8372.1820348113,"h":8397.1446530467,"l":8289.4279816657,"c":8312.3680027931,"v":390736.0761231264,"t":1718406000}
+{"o":8312.3680027931,"h":8370.9491657086,"l":8306.0997493504,"c":8342.4888136154,"v":392020.7305427605,"t":1718409600}
+{"o":8342.4888136154,"h":8397.0082613411,"l":8323.1597408138,"c":8329.1837317816,"v":361678.9439480448,"t":1718413200}
+{"o":8329.1837317816,"h":8367.4013620006,"l":8308.0447578443,"c":8354.5618049468,"v":310532.730022668,"t":1718416800}
+{"o":8354.5618049468,"h":8421.1129441199,"l":8344.5501869672,"c":8411.1572992729,"v":321259.9534164051,"t":1718420400}
+{"o":8411.1572992729,"h":8427.662223962,"l":8334.0348192353,"c":8369.1253028862,"v":336553.783770663,"t":1718424000}
+{"o":8369.1253028862,"h":8417.667507278,"l":8364.76582103,"c":8379.8484890733,"v":311358.9719210279,"t":1718427600}
+{"o":8379.8484890733,"h":8412.933764931,"l":8319.2916176295,"c":8331.7748735747,"v":330483.8752473415,"t":1718431200}
+{"o":8331.7748735747,"h":8415.3683224768,"l":8298.3191229749,"c":8354.6598106761,"v":342889.8455441703,"t":1718434800}
+{"o":8354.6598106761,"h":8393.799409346,"l":8217.2286312928,"c":8367.2534279493,"v":287546.9218884793,"t":1718438400}
+{"o":8367.2534279493,"h":8389.5569812743,"l":8272.8235699493,"c":8291.8259759609,"v":328225.356630631,"t":1718442000}
+{"o":8291.8259759609,"h":8372.4703503673,"l":8262.7122037531,"c":8364.789207978,"v":282833.6891225043,"t":1718445600}
+{"o":8364.789207978,"h":8401.4509051643,"l":8301.476344367,"c":8342.8142891432,"v":315028.680877405,"t":1718449200}
+{"o":8342.8142891432,"h":8360.8456979602,"l":8315.1025300631,"c":8352.1366632753,"v":315938.2353623886,"t":1718452800}
+{"o":8352.1366632753,"h":8369.0947427366,"l":8318.108736328,"c":8364.4237123215,"v":361308.403584559,"t":1718456400}
+{"o":8364.4237123215,"h":8370.3363089268,"l":8328.252851402,"c":8338.1242584541,"v":463621.600468357,"t":1718460000}
+{"o":8338.1242584541,"h":8406.4251912941,"l":8326.7350863526,"c":8378.9114453757,"v":460379.3915944708,"t":1718463600}
+{"o":8378.9114453757,"h":8415.9249251582,"l":8370.5634543482,"c":8379.6005489445,"v":397038.8527673784,"t":1718467200}
+{"o":8379.6005489445,"h":8403.3172721562,"l":8360.2272264131,"c":8398.9897965135,"v":403633.2691789943,"t":1718470800}
+{"o":8398.9897965135,"h":8399.2280122095,"l":8333.691016192,"c":8345.4915708646,"v":419920.6062117675,"t":1718474400}
+{"o":8345.4915708646,"h":8365.617025653,"l":8303.3895925965,"c":8333.9570090196,"v":390258.9248717502,"t":1718478000}
+{"o":8333.9570090196,"h":8352.0907590327,"l":8290.4041271743,"c":8314.913365857,"v":383904.5405262877,"t":1718481600}
+{"o":8314.913365857,"h":8385.9323685992,"l":8308.6054003796,"c":8372.1550916057,"v":332549.24489652,"t":1718485200}
+{"o":8372.1550916057,"h":8381.229899843,"l":8343.2871625623,"c":8377.7104864192,"v":328598.7599653288,"t":1718488800}
+{"o":8377.7104864192,"h":8392.2762118347,"l":8365.8751808437,"c":8382.1089324763,"v":313341.0127358511,"t":1718492400}
+{"o":8382.1089324763,"h":8390.1541332672,"l":8318.8706923181,"c":8321.3425100102,"v":316503.1647305674,"t":1718496000}
+{"o":8321.3425100102,"h":8348.5586624855,"l":8298.2540485342,"c":8322.5601035757,"v":355077.7777561268,"t":1718499600}
+{"o":8322.5601035757,"h":8323.2247650828,"l":8295.8612994448,"c":8300.5916178881,"v":310276.7406682954,"t":1718503200}
+{"o":8300.5916178881,"h":8356.6948158668,"l":8274.344756962,"c":8322.205668836,"v":293935.3480366998,"t":1718506800}
+{"o":8322.205668836,"h":8342.3743661507,"l":8273.8160511661,"c":8288.5243307724,"v":365132.4654591142,"t":1718510400}
+{"o":8288.5243307724,"h":8376.1314382432,"l":8284.3144599618,"c":8372.7659315089,"v":360894.1232037348,"t":1718514000}
+{"o":8372.7659315089,"h":8404.1039020826,"l":8354.1105593155,"c":8394.1596733997,"v":383228.0508862322,"t":1718517600}
+{"o":8394.1596733997,"h":8421.49435688,"l":8328.4942125791,"c":8332.9694570806,"v":333708.672471498,"t":1718521200}
+{"o":8332.9694570806,"h":8350.8468807789,"l":8296.1890230498,"c":8303.9085237877,"v":293593.8911392797,"t":1718524800}
+{"o":8303.9085237877,"h":8393.9532971619,"l":8287.6876507578,"c":8393.7473212264,"v":389905.8075164608,"t":1718528400}
+{"o":8393.7473212264,"h":8471.9066827197,"l":8372.2447285161,"c":8435.2299045923,"v":412736.2558455251,"t":1718532000}
+{"o":8435.2299045923,"h":8455.506463848,"l":8405.896045498,"c":8422.8489262112,"v":322047.1766898753,"t":1718535600}
+{"o":8422.8489262112,"h":8490.1529557704,"l":8409.667413443,"c":8441.3266231521,"v":367988.4710814309,"t":1718539200}
+{"o":8441.3266231521,"h":8548.6884307458,"l":8437.631425589,"c":8541.5236623712,"v":477020.9237291515,"t":1718542800}
+{"o":8541.5236623712,"h":8599.5665484094,"l":8479.8508622343,"c":8530.4933254175,"v":462969.0075910983,"t":1718546400}
+{"o":8530.4933254175,"h":8672.1695675823,"l":8486.0555637086,"c":8630.5839238128,"v":417034.8980686435,"t":1718550000}
+{"o":8630.5839238128,"h":8671.9075806812,"l":8571.2079884699,"c":8606.6576744246,"v":409257.3112076503,"t":1718553600}
+{"o":8606.6576744246,"h":8646.214077455,"l":8575.3857312662,"c":8587.3078422884,"v":372409.3057904909,"t":1718557200}
+{"o":8587.3078422884,"h":8622.0086776416,"l":8563.121896582,"c":8612.9206648615,"v":368548.0967697001,"t":1718560800}
+{"o":8612.9206648615,"h":8683.428157383,"l":8603.7348920016,"c":8665.7144608512,"v":452844.1915710998,"t":1718564400}
+{"o":8665.7144608512,"h":8701.636629715,"l":8640.2553727976,"c":8673.041115304,"v":329142.8556307932,"t":1718568000}
+{"o":8673.041115304,"h":8706.6435479915,"l":8658.0045865776,"c":8690.8586009045,"v":332319.160127226,"t":1718571600}
+{"o":8690.8586009045,"h":8800.2224938031,"l":8641.5409502183,"c":8728.0348537014,"v":448914.6572977541,"t":1718575200}
+{"o":8728.0348537014,"h":8786.4224908123,"l":8702.0080382396,"c":8776.4055086711,"v":325849.5833573095,"t":1718578800}
+{"o":8776.4055086711,"h":8804.4125535175,"l":8706.5439554041,"c":8725.1374674755,"v":382420.8519064143,"t":1718582400}
+{"o":8725.1374674755,"h":8780.4841635741,"l":8613.152708656,"c":8682.3383508792,"v":403048.707056792,"t":1718586000}
+{"o":8682.3383508792,"h":8702.1432863411,"l":8611.509519553,"c":8674.9791074839,"v":421168.4256828678,"t":1718589600}
+{"o":8674.9791074839,"h":8683.6365723825,"l":8590.3955805067,"c":8604.8205220148,"v":373130.0419513053,"t":1718593200}
+{"o":8604.8205220148,"h":8702.0625731304,"l":8559.6533573054,"c":8681.4245641589,"v":348146.0638041,"t":1718596800}
+{"o":8681.4245641589,"h":8799.2549229304,"l":8622.8978974993,"c":8679.0221152152,"v":378403.8100128283,"t":1718600400}
+{"o":8679.0221152152,"h":8815.9216067618,"l":8575.9364880484,"c":8674.8042250186,"v":461786.7322636967,"t":1718604000}
+{"o":8674.8042250186,"h":8867.3304855016,"l":8637.4801696861,"c":8756.1832589755,"v":490862.2715213429,"t":1718607600}
+{"o":8756.1832589755,"h":8927.7832939291,"l":8673.9657665535,"c":8796.7627053958,"v":476817.3654520254,"t":1718611200}
+{"o":8796.7627053958,"h":8976.8137597717,"l":8689.4875453466,"c":8748.4904241568,"v":503354.8303109842,"t":1718614800}
+{"o":8748.4904241568,"h":8920.1195474965,"l":8583.0956427501,"c":8774.690955704,"v":566800.8317755818,"t":1718618400}
+{"o":8774.690955704,"h":8922.882122788,"l":8763.1908403681,"c":8864.9624214613,"v":556883.2177773905,"t":1718622000}
+{"o":8864.9624214613,"h":9131.98880931,"l":8733.9928902027,"c":8986.7052690229,"v":597253.0633667898,"t":1718625600}
+{"o":8986.7052690229,"h":9132.4458195004,"l":8881.8638755854,"c":9001.8107682334,"v":570355.9672296119,"t":1718629200}
+{"o":9001.8107682334,"h":9255.7161597227,"l":8975.6618952754,"c":9099.9690932527,"v":639322.1340560627,"t":1718632800}
+{"o":9099.9690932527,"h":9296.9168012466,"l":8847.9013799965,"c":9042.7724492429,"v":698711.7436434363,"t":1718636400}
+{"o":9042.7724492429,"h":9217.6445472089,"l":8900.5714696429,"c":9171.3833420626,"v":735494.754870019,"t":1718640000}
+{"o":9171.3833420626,"h":9401.4142092971,"l":9077.8674952226,"c":9289.6989242647,"v":634039.173577403,"t":1718643600}
+{"o":9289.6989242647,"h":9530.3650455166,"l":9224.2733958871,"c":9391.9652649003,"v":719287.8975947836,"t":1718647200}
+{"o":9391.9652649003,"h":9526.9726350303,"l":9258.8186774628,"c":9349.1647426311,"v":620361.7092359615,"t":1718650800}
+{"o":9349.1647426311,"h":9470.6089557961,"l":9191.0228212746,"c":9303.6789580652,"v":713346.9534347095,"t":1718654400}
+{"o":9303.6789580652,"h":9546.2617182378,"l":9210.6122984072,"c":9447.7328439806,"v":693196.5950430754,"t":1718658000}
+{"o":9447.7328439806,"h":9652.6019015603,"l":9412.6572039244,"c":9583.6307952865,"v":830898.5381603579,"t":1718661600}
+{"o":9583.6307952865,"h":9784.1277209715,"l":9520.8562562638,"c":9681.7912261092,"v":1263993.5591037269,"t":1718665200}
+{"o":9681.7912261092,"h":9834.1579912347,"l":9442.5893453871,"c":9625.2199313825,"v":1144319.8459864238,"t":1718668800}
+{"o":9625.2199313825,"h":10163.3573037515,"l":8743.2558972238,"c":9350.1948940758,"v":1455313.7273302439,"t":1718672400}
+{"o":9350.1948940758,"h":9655.4276076726,"l":9168.81108161,"c":9525.8655279489,"v":1245016.4570462571,"t":1718676000}
+{"o":9525.8655279489,"h":9715.0523826206,"l":9455.4898506232,"c":9647.1147788917,"v":959247.6677068527,"t":1718679600}
+{"o":9647.1147788917,"h":9901.8987997294,"l":9580.9804811036,"c":9810.9843146281,"v":1203322.591119081,"t":1718683200}
+{"o":9810.9843146281,"h":9966.4888845184,"l":9782.7761429553,"c":9829.7617785744,"v":920870.1694740301,"t":1718686800}
+{"o":9829.7617785744,"h":10115.8478570973,"l":9756.716859037,"c":9928.1920599047,"v":635524.5989687541,"t":1718690400}
+{"o":9928.1920599047,"h":10079.8108824377,"l":9920.478279905,"c":10057.4226202892,"v":618537.9532454311,"t":1718694000}
+{"o":10057.4226202892,"h":10453.3774074533,"l":9997.6096575283,"c":10211.1078738504,"v":686271.554101489,"t":1718697600}
+{"o":10211.1078738504,"h":10261.8774898098,"l":10108.3423328376,"c":10146.7052594425,"v":476035.3700702289,"t":1718701200}
+{"o":10146.7052594425,"h":10255.260019325,"l":10108.9290823533,"c":10195.5603444126,"v":477139.1903533334,"t":1718704800}
+{"o":10195.5603444126,"h":10220.7297368713,"l":9692.4746708506,"c":10035.1164530179,"v":653385.8939488895,"t":1718708400}
+{"o":10035.1164530179,"h":10227.869481403,"l":9898.7991154573,"c":10108.7751214056,"v":733860.4243297086,"t":1718712000}
+{"o":10108.7751214056,"h":10252.48117119,"l":9744.8548639955,"c":9967.2939773862,"v":855188.8952798558,"t":1718715600}
+{"o":9967.2939773862,"h":10230.2884453174,"l":9781.8526784834,"c":9965.9261214894,"v":1060238.4058355996,"t":1718719200}
+{"o":9965.9261214894,"h":10379.9033441396,"l":9884.6822751145,"c":10115.2815615193,"v":752309.5276285748,"t":1718722800}
+{"o":10115.2815615193,"h":10225.6511680305,"l":9906.1963866391,"c":10112.4384365259,"v":783053.2613498212,"t":1718726400}
+{"o":10112.4384365259,"h":10203.1427876096,"l":9958.4389016508,"c":10011.8832761781,"v":791170.6876766019,"t":1718730000}
+{"o":10011.8832761781,"h":10158.9556812426,"l":9935.3152765165,"c":9993.4891842575,"v":955943.516010342,"t":1718733600}
+{"o":9993.4891842575,"h":11131.467528555,"l":9840.3767022231,"c":10799.8719216035,"v":1021553.5805818083,"t":1718737200}
+{"o":10799.8719216035,"h":11130.7444619793,"l":10612.5381486324,"c":11077.1097937656,"v":966632.9438722614,"t":1718740800}
+{"o":11077.1097937656,"h":11234.838199219,"l":11039.1981941577,"c":11167.2478257032,"v":804933.5652946697,"t":1718744400}
+{"o":11167.2478257032,"h":11173.9621470993,"l":11048.0867566693,"c":11151.6845974442,"v":623009.4303330944,"t":1718748000}
+{"o":11151.6845974442,"h":11240.8292926794,"l":11064.823434157,"c":11211.658314562,"v":523603.1392736156,"t":1718751600}
+{"o":11211.658314562,"h":11284.4734375015,"l":11090.632435421,"c":11245.2331197614,"v":851349.3700426979,"t":1718755200}
+{"o":11245.2331197614,"h":11494.6337557029,"l":11142.3940905917,"c":11276.3962933764,"v":1044756.0053634559,"t":1718758800}
+{"o":11276.3962933764,"h":11484.3357718121,"l":11234.2337192686,"c":11384.69710697,"v":726335.4395438358,"t":1718762400}
+{"o":11384.69710697,"h":11594.3976029857,"l":11294.4385261086,"c":11418.3092313593,"v":712285.0707198197,"t":1718766000}
+{"o":11418.3092313593,"h":11506.5383525749,"l":10405.0147060526,"c":10679.6323583284,"v":505820.7495425405,"t":1718769600}
+{"o":10679.6323583284,"h":10819.4381081304,"l":10555.6418351899,"c":10663.5930062895,"v":462173.4227424977,"t":1718773200}
+{"o":10663.5930062895,"h":11082.8922324348,"l":10640.9061480038,"c":10936.1214324154,"v":478705.8173278506,"t":1718776800}
+{"o":10936.1214324154,"h":11037.4660237718,"l":10748.4036357151,"c":10835.9098578172,"v":412127.7741723481,"t":1718780400}
+{"o":10835.9098578172,"h":10872.519926538,"l":10668.3926701875,"c":10685.9882919344,"v":375312.0953068068,"t":1718784000}
+{"o":10685.9882919344,"h":11141.6982467063,"l":10610.6788458541,"c":10875.8657324043,"v":425268.0135228529,"t":1718787600}
+{"o":10875.8657324043,"h":10971.6565554421,"l":10802.9398440133,"c":10953.7293495059,"v":408228.8013839965,"t":1718791200}
+{"o":10953.7293495059,"h":10978.4505059839,"l":10753.2474464607,"c":10850.9921941157,"v":465443.9501931133,"t":1718794800}
+{"o":10850.9921941157,"h":10935.1655505075,"l":10800.264183389,"c":10899.5987498759,"v":503396.1399329287,"t":1718798400}
+{"o":10899.5987498759,"h":10935.5656689765,"l":10818.8825154886,"c":10831.0852509686,"v":494518.9430948533,"t":1718802000}
+{"o":10831.0852509686,"h":10864.0355473931,"l":10677.005605722,"c":10761.522956222,"v":692863.1074394278,"t":1718805600}
+{"o":10761.522956222,"h":10825.1579574438,"l":10682.1941856334,"c":10745.21526183,"v":576428.503609083,"t":1718809200}
+{"o":10745.21526183,"h":10861.9444178113,"l":10452.313985697,"c":10645.7085789045,"v":577436.1919188334,"t":1718812800}
+{"o":10645.7085789045,"h":10923.9715301385,"l":10605.5877637579,"c":10752.5239192278,"v":575685.0451259802,"t":1718816400}
+{"o":10752.5239192278,"h":10893.1124405118,"l":10719.5457523734,"c":10776.2565523524,"v":570365.5879921335,"t":1718820000}
+{"o":10776.2565523524,"h":10788.0833369168,"l":10614.8115171179,"c":10704.9485048053,"v":711618.8830868661,"t":1718823600}
+{"o":10704.9485048053,"h":10760.4032196584,"l":10553.3443356221,"c":10620.8020189892,"v":818038.4780104681,"t":1718827200}
+{"o":10620.8020189892,"h":10682.6297509335,"l":9712.6125312803,"c":10077.8741217883,"v":726572.611599026,"t":1718830800}
+{"o":10077.8741217883,"h":10230.2299707776,"l":9992.8250100874,"c":10083.582339756,"v":550712.6674601582,"t":1718834400}
+{"o":10083.582339756,"h":10165.7960990652,"l":10050.7096040407,"c":10128.0784842368,"v":742537.7379283872,"t":1718838000}
+{"o":10128.0784842368,"h":10169.4656476522,"l":10064.2122254877,"c":10105.4093944381,"v":702462.8645887438,"t":1718841600}
+{"o":10105.4093944381,"h":10963.0355226038,"l":10051.6102373133,"c":10642.3510534507,"v":665485.3233646177,"t":1718845200}
+{"o":10642.3510534507,"h":10739.082418057,"l":10530.0666887384,"c":10582.0734160203,"v":523972.4407418393,"t":1718848800}
+{"o":10582.0734160203,"h":10712.3604834535,"l":10434.912010941,"c":10521.4118797262,"v":462634.6483037241,"t":1718852400}
+{"o":10521.4118797262,"h":10687.8790870903,"l":10478.0917632489,"c":10633.6758159764,"v":497668.2398616,"t":1718856000}
+{"o":10633.6758159764,"h":10809.1680953765,"l":10563.7172842677,"c":10710.4481502572,"v":547253.350028254,"t":1718859600}
+{"o":10710.4481502572,"h":10839.6452210668,"l":10649.8276909174,"c":10727.8623901799,"v":536326.1119048924,"t":1718863200}
+{"o":10727.8623901799,"h":10921.9778144722,"l":10638.2598175838,"c":10799.5497685082,"v":593170.9387159455,"t":1718866800}
+{"o":10799.5497685082,"h":10895.4768276787,"l":10748.8245629426,"c":10878.1011508686,"v":500363.4681887181,"t":1718870400}
+{"o":10878.1011508686,"h":10917.2927970871,"l":10826.2782338385,"c":10867.4048272667,"v":554281.7381593672,"t":1718874000}
+{"o":10867.4048272667,"h":11030.3143183901,"l":10719.5518198398,"c":10938.5612542302,"v":606902.8089241495,"t":1718877600}
+{"o":10938.5612542302,"h":11106.5897622667,"l":10847.9182752981,"c":10927.605877318,"v":660325.4434199677,"t":1718881200}
+{"o":10927.605877318,"h":10993.644414356,"l":10843.1226691393,"c":10845.7371912177,"v":636721.1833436682,"t":1718884800}
+{"o":10845.7371912177,"h":11011.7403696917,"l":10573.0296786762,"c":10689.5273971833,"v":714621.7099336551,"t":1718888400}
+{"o":10689.5273971833,"h":10773.1305641564,"l":10470.4678654971,"c":10684.8529016215,"v":890319.2829467211,"t":1718892000}
+{"o":10684.8529016215,"h":10730.4689997327,"l":10525.7041646777,"c":10603.3272231021,"v":732763.6008185348,"t":1718895600}
+{"o":10603.3272231021,"h":10701.588041231,"l":10495.9929962629,"c":10634.6364731932,"v":778566.522054116,"t":1718899200}
+{"o":10634.6364731932,"h":10805.1748766546,"l":10595.3411756123,"c":10784.8993169191,"v":710130.9560065056,"t":1718902800}
+{"o":10784.8993169191,"h":10932.025195346,"l":10667.678887843,"c":10801.9101506637,"v":751070.0531074601,"t":1718906400}
+{"o":10801.9101506637,"h":10827.1949750358,"l":10529.2080340611,"c":10648.4145867842,"v":599792.3404453034,"t":1718910000}
+{"o":10648.4145867842,"h":10690.7293750895,"l":10602.4253073565,"c":10664.4255753001,"v":699309.3111832642,"t":1718913600}
+{"o":10664.4255753001,"h":10763.4553030802,"l":10614.28221225,"c":10666.2642636198,"v":480742.4872693023,"t":1718917200}
+{"o":10666.2642636198,"h":10856.8439874727,"l":10649.3094557591,"c":10692.5290589758,"v":457056.1335925082,"t":1718920800}
+{"o":10692.5290589758,"h":10744.2791135185,"l":10648.9530208085,"c":10681.7309863948,"v":440148.2640492231,"t":1718924400}
+{"o":10681.7309863948,"h":10746.5120684199,"l":10579.7784388413,"c":10658.2949943202,"v":561612.6419469021,"t":1718928000}
+{"o":10658.2949943202,"h":10860.0821795077,"l":10616.6739601288,"c":10778.4402891612,"v":546911.5877199897,"t":1718931600}
+{"o":10778.4402891612,"h":10836.6563280262,"l":10604.7591010777,"c":10692.6054865385,"v":420659.4853213294,"t":1718935200}
+{"o":10692.6054865385,"h":10711.4416533822,"l":10587.9589314022,"c":10674.9029077635,"v":491882.4545111312,"t":1718938800}
+{"o":10674.9029077635,"h":10737.3169674639,"l":10611.2036535761,"c":10721.7650722619,"v":480997.8888599278,"t":1718942400}
+{"o":10721.7650722619,"h":10731.1164909295,"l":10577.1479896011,"c":10710.3248151642,"v":414319.3753615487,"t":1718946000}
+{"o":10710.3248151642,"h":10751.3666396812,"l":10633.8387330388,"c":10694.9073298826,"v":427807.6229562222,"t":1718949600}
+{"o":10694.9073298826,"h":10771.7144872568,"l":10545.5165605775,"c":10628.7795006552,"v":437877.9012488991,"t":1718953200}
+{"o":10628.7795006552,"h":10721.8477874979,"l":10477.9237884163,"c":10560.5588280973,"v":578027.9554436402,"t":1718956800}
+{"o":10560.5588280973,"h":10797.6812349774,"l":10412.3465894876,"c":10767.6052421676,"v":586162.6507610297,"t":1718960400}
+{"o":10767.6052421676,"h":10830.2197330038,"l":10675.0687729938,"c":10726.5818454051,"v":473740.9293246336,"t":1718964000}
+{"o":10726.5818454051,"h":10813.6695048415,"l":10690.2101528394,"c":10750.7076295734,"v":456356.5610069007,"t":1718967600}
+{"o":10750.7076295734,"h":10806.2064308828,"l":10578.3870698312,"c":10697.5102788037,"v":583847.4264004388,"t":1718971200}
+{"o":10697.5102788037,"h":10728.472802988,"l":10385.6650882724,"c":10514.7238479099,"v":691174.8948804826,"t":1718974800}
+{"o":10514.7238479099,"h":10858.3902917093,"l":10459.6909825137,"c":10772.9006302813,"v":686777.9611370015,"t":1718978400}
+{"o":10772.9006302813,"h":10872.8710364848,"l":10579.0004940298,"c":10673.0497547464,"v":696780.1295879476,"t":1718982000}
+{"o":10673.0497547464,"h":10728.2314540162,"l":10591.7033322014,"c":10661.0822815609,"v":504741.7139707824,"t":1718985600}
+{"o":10661.0822815609,"h":10721.7530121887,"l":10506.8365257077,"c":10539.7490399863,"v":546991.7705366635,"t":1718989200}
+{"o":10539.7490399863,"h":10837.3408799489,"l":10497.7810713185,"c":10823.4746857835,"v":745649.4798288029,"t":1718992800}
+{"o":10823.4746857835,"h":10950.0963285592,"l":10655.6347351356,"c":10782.5207556601,"v":586391.1847411123,"t":1718996400}
+{"o":10782.5207556601,"h":10956.4628295248,"l":10718.5155531425,"c":10841.7859413896,"v":526733.267834801,"t":1719000000}
+{"o":10841.7859413896,"h":10926.017732886,"l":10716.4640169776,"c":10873.7184585834,"v":511084.5779442755,"t":1719003600}
+{"o":10873.7184585834,"h":10970.8927689181,"l":10789.4563247112,"c":10933.8003070399,"v":476468.0751924975,"t":1719007200}
+{"o":10933.8003070399,"h":10981.4442754445,"l":10812.8464059146,"c":10884.283759079,"v":495108.2829781219,"t":1719010800}
+{"o":10884.283759079,"h":10894.6879514919,"l":10759.454838646,"c":10803.5411985267,"v":346107.5434436238,"t":1719014400}
+{"o":10803.5411985267,"h":10850.9503776347,"l":10772.7961396606,"c":10811.258965173,"v":310280.7557384344,"t":1719018000}
+{"o":10811.258965173,"h":10941.0072905256,"l":10804.6209248527,"c":10914.8629368476,"v":339961.0151104587,"t":1719021600}
+{"o":10914.8629368476,"h":10944.0710702974,"l":10855.8521208277,"c":10928.0304841499,"v":356936.1438145908,"t":1719025200}
+{"o":10928.0304841499,"h":10946.016498728,"l":10894.853553093,"c":10932.5207403142,"v":357053.5185238914,"t":1719028800}
+{"o":10932.5207403142,"h":11006.4811433251,"l":10884.6443951739,"c":10967.3435664857,"v":373566.0344913713,"t":1719032400}
+{"o":10967.3435664857,"h":11063.2765939569,"l":10890.8687094696,"c":10897.1227753012,"v":378637.9405437256,"t":1719036000}
+{"o":10897.1227753012,"h":10916.579310161,"l":10834.164233908,"c":10857.0480383392,"v":342989.0086840007,"t":1719039600}
+{"o":10857.0480383392,"h":10935.7184737851,"l":10772.783912948,"c":10858.9059913957,"v":357779.6219246773,"t":1719043200}
+{"o":10858.9059913957,"h":10909.4407856071,"l":10835.0214105379,"c":10898.4817036374,"v":335225.8714462725,"t":1719046800}
+{"o":10898.4817036374,"h":10914.1623333073,"l":10852.8828568813,"c":10878.6370338098,"v":317749.7972583974,"t":1719050400}
+{"o":10878.6370338098,"h":10921.1355415266,"l":10841.3566471168,"c":10907.0221211922,"v":314611.6149943193,"t":1719054000}
+{"o":10907.0221211922,"h":10929.3138070094,"l":10883.5081365192,"c":10888.3774448703,"v":323864.9213633508,"t":1719057600}
+{"o":10888.3774448703,"h":10908.2246571438,"l":10852.6604598432,"c":10873.1479387402,"v":364104.3761681793,"t":1719061200}
+{"o":10873.1479387402,"h":10934.1188226838,"l":10873.1479387402,"c":10911.7527060129,"v":361825.9348575255,"t":1719064800}
+{"o":10911.7527060129,"h":10936.5446532927,"l":10805.9871544667,"c":10896.6412367534,"v":495972.2596158684,"t":1719068400}
+{"o":10896.6412367534,"h":10934.5310083356,"l":10812.1917667655,"c":10868.9436336587,"v":403156.2790727274,"t":1719072000}
+{"o":10868.9436336587,"h":10969.8213122055,"l":10812.1227595919,"c":10891.144928934,"v":353723.1121206234,"t":1719075600}
+{"o":10891.144928934,"h":10927.885132175,"l":10818.3670130143,"c":10913.4921457937,"v":331254.1444796327,"t":1719079200}
+{"o":10913.4921457937,"h":10960.3252848654,"l":10896.4100981908,"c":10957.2067353578,"v":385758.9191291651,"t":1719082800}
+{"o":10957.2067353578,"h":10977.7410476927,"l":10917.3202406424,"c":10951.9394520864,"v":398977.8594414704,"t":1719086400}
+{"o":10951.9394520864,"h":10976.7983696294,"l":10942.4593730763,"c":10976.2846686592,"v":345204.9878640978,"t":1719090000}
+{"o":10976.2846686592,"h":10985.2110064706,"l":10941.0126060941,"c":10956.8082131379,"v":328290.262908618,"t":1719093600}
+{"o":10956.8082131379,"h":10966.1999223454,"l":10862.4760936227,"c":10913.4840195564,"v":323478.6107779967,"t":1719097200}
+{"o":10913.4840195564,"h":11029.911187375,"l":10855.2202027743,"c":10939.6594905552,"v":398460.890688222,"t":1719100800}
+{"o":10939.6594905552,"h":10991.9067345032,"l":10905.7793987646,"c":10964.3588680287,"v":368275.5655954111,"t":1719104400}
+{"o":10964.3588680287,"h":10978.8992568832,"l":10900.224425829,"c":10939.9584378302,"v":373292.221549905,"t":1719108000}
+{"o":10939.9584378302,"h":11850.986628068,"l":10912.1300528617,"c":11165.3457431147,"v":339105.5957893952,"t":1719111600}
+{"o":11165.3457431147,"h":11213.8335953342,"l":11150.5125155196,"c":11174.6059311695,"v":287188.4996723357,"t":1719115200}
+{"o":11174.6059311695,"h":11219.046409914,"l":11144.7566340979,"c":11181.4059237272,"v":279278.691719629,"t":1719118800}
+{"o":11181.4059237272,"h":11222.7635369929,"l":11169.6257404316,"c":11197.02884191,"v":296286.0257183347,"t":1719122400}
+{"o":11197.02884191,"h":11254.8886903952,"l":11192.1832251058,"c":11250.7625418031,"v":267885.9023440448,"t":1719126000}
+{"o":11250.7625418031,"h":11274.1451723222,"l":11220.9658157926,"c":11252.3881587563,"v":248740.7941037841,"t":1719129600}
+{"o":11252.3881587563,"h":11286.2147699898,"l":11221.8969827114,"c":11271.669995462,"v":278340.0608626865,"t":1719133200}
+{"o":11271.669995462,"h":11284.3151719474,"l":11197.9240885629,"c":11210.5498203103,"v":292439.5103867667,"t":1719136800}
+{"o":11210.5498203103,"h":11253.6675653786,"l":11178.100381186,"c":11234.8367452549,"v":349624.8610917766,"t":1719140400}
+{"o":11234.8367452549,"h":11288.0284243414,"l":11212.9209587284,"c":11238.0881098169,"v":368233.4052978224,"t":1719144000}
+{"o":11238.0881098169,"h":11285.4013318198,"l":11204.2159091456,"c":11227.4442467112,"v":347224.1597561518,"t":1719147600}
+{"o":11227.4442467112,"h":11241.525977987,"l":11101.6938327555,"c":11120.0357750259,"v":427703.0384076782,"t":1719151200}
+{"o":11120.0357750259,"h":11183.715309815,"l":11050.707820646,"c":11087.1554842518,"v":429230.9772564804,"t":1719154800}
+{"o":11087.1554842518,"h":11178.6821315883,"l":10962.6580790934,"c":11040.5902422557,"v":507774.3870675993,"t":1719158400}
+{"o":11040.5902422557,"h":11137.3495254998,"l":11023.1048330027,"c":11099.7264698806,"v":484891.981840356,"t":1719162000}
+{"o":11099.7264698806,"h":11184.0662323413,"l":11059.242262503,"c":11167.6082957319,"v":394146.8033080046,"t":1719165600}
+{"o":11167.6082957319,"h":11235.2160497979,"l":11130.6766259072,"c":11146.9695193739,"v":363040.9072457933,"t":1719169200}
+{"o":11146.9695193739,"h":11180.5849335829,"l":10949.0000653422,"c":11087.14567353,"v":569587.0614111288,"t":1719172800}
+{"o":11087.14567353,"h":11141.4904996689,"l":10999.631839933,"c":11113.497466296,"v":488248.2481880004,"t":1719176400}
+{"o":11113.497466296,"h":11163.5679273872,"l":10946.4486576976,"c":11014.3440879357,"v":508051.0527174894,"t":1719180000}
+{"o":11014.3440879357,"h":11068.9596772163,"l":10925.5183844523,"c":10992.5083599906,"v":410132.9546926764,"t":1719183600}
+{"o":10992.5083599906,"h":11099.6779538116,"l":10949.9433674914,"c":11025.9925922887,"v":466617.1739678488,"t":1719187200}
+{"o":11025.9925922887,"h":11085.9642857951,"l":10802.2109667835,"c":10933.5549124884,"v":597136.3858381312,"t":1719190800}
+{"o":10933.5549124884,"h":10987.5891864756,"l":10792.0043462553,"c":10866.0561384206,"v":449031.6483925479,"t":1719194400}
+{"o":10866.0561384206,"h":10974.1037996002,"l":10807.6296854576,"c":10846.4608832083,"v":422332.2836663802,"t":1719198000}
+{"o":10846.4608832083,"h":10920.6520529231,"l":10768.0498267643,"c":10864.4836203921,"v":453637.4655519248,"t":1719201600}
+{"o":10864.4836203921,"h":10935.0898296175,"l":10615.6063896604,"c":10707.8196356785,"v":622494.1520758943,"t":1719205200}
+{"o":10707.8196356785,"h":10831.8060280239,"l":10705.3431857978,"c":10815.5564964928,"v":440261.3584233884,"t":1719208800}
+{"o":10815.5564964928,"h":10900.0732997749,"l":10762.8949265648,"c":10842.7564302388,"v":382915.2831257889,"t":1719212400}
+{"o":10842.7564302388,"h":10970.354778789,"l":10709.1691041043,"c":10830.235053724,"v":418898.7489984193,"t":1719216000}
+{"o":10830.235053724,"h":10888.9364779224,"l":10478.287881244,"c":10847.5524363449,"v":745340.599992511,"t":1719219600}
+{"o":10847.5524363449,"h":10956.659881458,"l":10807.5446260578,"c":10887.855341557,"v":644432.3649668086,"t":1719223200}
+{"o":10887.855341557,"h":10955.1509822703,"l":10803.4483216103,"c":10925.5797001806,"v":454956.0729916082,"t":1719226800}
+{"o":10925.5797001806,"h":11142.5805395672,"l":10850.6131373192,"c":11089.5902531853,"v":553352.9031893713,"t":1719230400}
+{"o":11089.5902531853,"h":11203.4670123585,"l":10819.5850654515,"c":11061.4204371757,"v":668706.2461313547,"t":1719234000}
+{"o":11061.4204371757,"h":11134.395026378,"l":10919.2401840727,"c":11004.5921456259,"v":695096.1163504593,"t":1719237600}
+{"o":11004.5921456259,"h":11145.2459991169,"l":10634.3874668906,"c":10893.1771004091,"v":1016936.6862056536,"t":1719241200}
+{"o":10893.1771004091,"h":10998.2628324818,"l":10852.9549579696,"c":10920.3714671277,"v":818111.8721249488,"t":1719244800}
+{"o":10920.3714671277,"h":11160.2756877968,"l":10888.5860118506,"c":11053.0440842161,"v":1089992.1217538279,"t":1719248400}
+{"o":11053.0440842161,"h":11234.6196978196,"l":10804.6882552209,"c":11154.7191553639,"v":818289.227755405,"t":1719252000}
+{"o":11154.7191553639,"h":11158.5276855522,"l":10858.2607249549,"c":10906.8990093333,"v":812952.5220827836,"t":1719255600}
+{"o":10906.8990093333,"h":11141.2337682725,"l":10730.4673190516,"c":11058.7024827349,"v":1116086.6965891081,"t":1719259200}
+{"o":11058.7024827349,"h":11327.6947796663,"l":10850.2911486223,"c":11095.8282550591,"v":1028591.4933070021,"t":1719262800}
+{"o":11095.8282550591,"h":11178.820636823,"l":10842.40450069,"c":10862.9092262308,"v":668711.2929655515,"t":1719266400}
+{"o":10862.9092262308,"h":11066.3180254013,"l":10648.1788980549,"c":10823.7607865288,"v":661468.6557645261,"t":1719270000}
+{"o":10823.7607865288,"h":11084.9159405608,"l":10589.0475818745,"c":10636.1301034845,"v":620091.1826388822,"t":1719273600}
+{"o":10636.1301034845,"h":10841.0890991747,"l":10347.3914663045,"c":10423.8323250337,"v":583805.1727418144,"t":1719277200}
+{"o":10423.8323250337,"h":10596.4711390617,"l":10274.4912510155,"c":10509.9463500275,"v":527679.7226614973,"t":1719280800}
+{"o":10509.9463500275,"h":10792.3566424854,"l":10410.7160820923,"c":10672.8574961616,"v":708946.9036638374,"t":1719284400}
+{"o":10672.8574961616,"h":10776.8258702593,"l":10614.2320485479,"c":10755.3926347841,"v":493351.5562891437,"t":1719288000}
+{"o":10755.3926347841,"h":13321.0335135175,"l":10653.2955548401,"c":12022.7799899713,"v":535346.9763955515,"t":1719291600}
+{"o":12022.7799899713,"h":12072.7353931758,"l":11982.784804542,"c":12056.6867935252,"v":432165.8940534461,"t":1719295200}
+{"o":12056.6867935252,"h":12444.5501418175,"l":11938.4893724184,"c":12106.9746624292,"v":433991.3365438864,"t":1719298800}
+{"o":12106.9746624292,"h":12159.561391831,"l":11981.2281396964,"c":12067.7963998192,"v":403402.2644858253,"t":1719302400}
+{"o":12067.7963998192,"h":12391.6521043441,"l":11953.6990127958,"c":12311.8199205253,"v":535593.1456896347,"t":1719306000}
+{"o":12311.8199205253,"h":12526.8886160769,"l":12193.9985096658,"c":12418.2281211152,"v":518886.8020460387,"t":1719309600}
+{"o":12418.2281211152,"h":12497.7423510512,"l":12276.5452294468,"c":12401.0079128696,"v":505493.4882957159,"t":1719313200}
+{"o":12401.0079128696,"h":12432.4182630907,"l":12279.8948292005,"c":12300.563642,"v":539777.2560155465,"t":1719316800}
+{"o":12300.563642,"h":12395.100858339,"l":11161.8694812016,"c":11844.2812334755,"v":606579.8428677686,"t":1719320400}
+{"o":11844.2812334755,"h":12053.9220988705,"l":11782.1240192481,"c":11940.65695453,"v":632791.2950821485,"t":1719324000}
+{"o":11940.65695453,"h":12195.4614238236,"l":11791.5192221321,"c":12105.4444589895,"v":713459.493786009,"t":1719327600}
+{"o":12105.4444589895,"h":12141.9676032774,"l":11907.0479697989,"c":11957.4784126298,"v":638036.2390354212,"t":1719331200}
+{"o":11957.4784126298,"h":12092.3698059418,"l":11937.2848122881,"c":11967.4829973259,"v":509579.0531711516,"t":1719334800}
+{"o":11967.4829973259,"h":27658.4586463409,"l":11938.9027684608,"c":26572.0621346489,"v":561803.0956931362,"t":1719338400}
+{"o":26572.0621346489,"h":31741.5842457841,"l":21923.0236187598,"c":24663.868120363,"v":497392.2694201638,"t":1719342000}
+{"o":24663.868120363,"h":24723.1627420649,"l":22766.4286757435,"c":22801.7483517726,"v":466819.8543719609,"t":1719345600}
+{"o":22801.7483517726,"h":23023.4820055296,"l":22601.0874357164,"c":22801.4060806905,"v":461793.552752545,"t":1719349200}
+{"o":22801.4060806905,"h":22974.0883422797,"l":22611.9309930581,"c":22668.5221261736,"v":519073.5309812759,"t":1719352800}
+{"o":22668.5221261736,"h":22983.3266478374,"l":22162.854623833,"c":22386.7425271775,"v":586342.7647808127,"t":1719356400}
+{"o":22386.7425271775,"h":22740.4870574031,"l":22325.5640246373,"c":22529.9519374122,"v":469452.1303482301,"t":1719360000}
+{"o":22529.9519374122,"h":23023.47321551,"l":22346.5484738614,"c":22852.0446338934,"v":562593.9291904753,"t":1719363600}
+{"o":22852.0446338934,"h":23282.2937753921,"l":21635.5987207126,"c":22922.7342793647,"v":518708.0726828961,"t":1719367200}
+{"o":22922.7342793647,"h":24986.2196888294,"l":22747.8247758826,"c":24696.0554212735,"v":472808.488622178,"t":1719370800}
+{"o":24696.0554212735,"h":24952.8608040873,"l":24140.3640587507,"c":24150.3861603945,"v":449732.8386650042,"t":1719374400}
+{"o":24150.3861603945,"h":24274.3286064019,"l":23738.3549293379,"c":24020.9252625263,"v":648044.2771772658,"t":1719378000}
+{"o":24020.9252625263,"h":24149.7961999509,"l":23980.481487236,"c":24042.4032113405,"v":447327.1897888617,"t":1719381600}
+{"o":24042.4032113405,"h":24250.1456054422,"l":23942.0567906365,"c":24140.472345994,"v":393840.9250043111,"t":1719385200}
+{"o":24140.472345994,"h":24370.8488095399,"l":23505.1634913762,"c":23949.46523351,"v":359516.4184246243,"t":1719388800}
+{"o":23949.46523351,"h":24225.9788373837,"l":23643.7601715506,"c":23911.3815206436,"v":361034.837067995,"t":1719392400}
+{"o":23911.3815206436,"h":24006.5660818333,"l":23761.7256944239,"c":23907.1031357592,"v":389920.192721538,"t":1719396000}
+{"o":23907.1031357592,"h":24823.1844036375,"l":23876.5199187179,"c":24527.3257617676,"v":487560.2253684623,"t":1719399600}
+{"o":24527.3257617676,"h":25278.7236527487,"l":24402.7956177744,"c":24805.1172823491,"v":460968.9655518942,"t":1719403200}
+{"o":24805.1172823491,"h":25160.8215918429,"l":24648.3774768981,"c":25066.15513947,"v":588721.8791930111,"t":1719406800}
+{"o":25066.15513947,"h":25211.8900173044,"l":24645.1651283283,"c":24713.1671766729,"v":584629.3757715005,"t":1719410400}
+{"o":24713.1671766729,"h":25022.008962056,"l":24384.564119993,"c":24761.8907205767,"v":580436.8399649501,"t":1719414000}
+{"o":24761.8907205767,"h":24891.4297980977,"l":24522.5396717917,"c":24629.114510903,"v":533692.7031001817,"t":1719417600}
+{"o":24629.114510903,"h":24778.4515220187,"l":23513.3661568156,"c":24689.4545474826,"v":930262.292969802,"t":1719421200}
+{"o":24689.4545474826,"h":25318.7005272312,"l":24479.7092993409,"c":24954.2063192419,"v":464650.4179121269,"t":1719424800}
+{"o":24954.2063192419,"h":26092.3157929621,"l":24887.8876839054,"c":25676.4431122545,"v":562250.2741247015,"t":1719428400}
+{"o":25676.4431122545,"h":26922.9230108336,"l":25328.330663881,"c":26399.4518429989,"v":540255.9408314122,"t":1719432000}
+{"o":26399.4518429989,"h":28606.8915397058,"l":26321.9360559363,"c":28321.680461731,"v":521393.6065382551,"t":1719435600}
+{"o":28321.680461731,"h":28507.5601923531,"l":28074.0882358155,"c":28180.5795024231,"v":486953.9289465853,"t":1719439200}
+{"o":28180.5795024231,"h":28597.6940831542,"l":27972.2199623172,"c":28254.0201213198,"v":435502.0215435317,"t":1719442800}
+{"o":28254.0201213198,"h":28491.7951274061,"l":28085.1290091018,"c":28357.8360627827,"v":425784.0746213481,"t":1719446400}
+{"o":28357.8360627827,"h":28990.9939382084,"l":28222.5241950335,"c":28627.2458708366,"v":431230.5989430818,"t":1719450000}
+{"o":28627.2458708366,"h":28718.8007881987,"l":28436.0060222847,"c":28697.7441930996,"v":401272.6868949856,"t":1719453600}
+{"o":28697.7441930996,"h":29520.8246149807,"l":28534.9944283404,"c":29186.6873498909,"v":389680.8060685179,"t":1719457200}
+{"o":29186.6873498909,"h":29244.6722493253,"l":29053.4639204387,"c":29076.1898519659,"v":413069.5431615208,"t":1719460800}
+{"o":29076.1898519659,"h":29326.1124788522,"l":28853.810042721,"c":29033.5303370609,"v":397335.7328789832,"t":1719464400}
+{"o":29033.5303370609,"h":29921.5759548983,"l":28819.2996324426,"c":29349.4066435214,"v":452482.7794785561,"t":1719468000}
+{"o":29349.4066435214,"h":29462.7685897436,"l":29268.0228036753,"c":29399.7745608598,"v":378104.9674950312,"t":1719471600}
+{"o":29399.7745608598,"h":30643.9746208249,"l":29304.0912490516,"c":29937.5071276855,"v":389315.7218706553,"t":1719475200}
+{"o":29937.5071276855,"h":30385.7359025035,"l":29858.6612715429,"c":30360.8109254396,"v":476763.0993676954,"t":1719478800}
+{"o":30360.8109254396,"h":31308.9872283378,"l":30154.1374506558,"c":30705.4121685077,"v":549395.8840644056,"t":1719482400}
+{"o":30705.4121685077,"h":31038.2228315587,"l":30632.8509261453,"c":30832.4757578268,"v":540260.2741861476,"t":1719486000}
+{"o":30832.4757578268,"h":31114.8134718345,"l":30369.0531926511,"c":30757.384819808,"v":594612.8690208887,"t":1719489600}
+{"o":30757.384819808,"h":33083.3423448504,"l":29997.3174310273,"c":32131.2695281166,"v":1655677.0618495662,"t":1719493200}
+{"o":32131.2695281166,"h":32862.4051556613,"l":31874.1521570491,"c":32087.3441769818,"v":1092830.6652880488,"t":1719496800}
+{"o":32087.3441769818,"h":36926.8853086761,"l":31684.0045752304,"c":35242.0759928288,"v":699391.8907179279,"t":1719500400}
+{"o":35242.0759928288,"h":35372.8394677552,"l":34723.9935313242,"c":35060.7414749855,"v":586897.5464572568,"t":1719504000}
+{"o":35060.7414749855,"h":35261.3420992766,"l":34879.2682893946,"c":35151.5400804378,"v":685150.6447613162,"t":1719507600}
+{"o":35151.5400804378,"h":35437.160091824,"l":33849.6366058768,"c":34221.0467946261,"v":771817.3681589884,"t":1719511200}
+{"o":34221.0467946261,"h":34363.2010390512,"l":32628.6653549455,"c":33934.0736998427,"v":682958.2167354684,"t":1719514800}
+{"o":33934.0736998427,"h":35415.7886450372,"l":33791.361835714,"c":35093.8368009263,"v":584353.7356636558,"t":1719518400}
+{"o":35093.8368009263,"h":35670.0248410474,"l":34735.9908286617,"c":35083.349909216,"v":602113.2754830283,"t":1719522000}
+{"o":35083.349909216,"h":35394.8730957442,"l":31353.6334628535,"c":34548.7330474294,"v":539573.1511068018,"t":1719525600}
+{"o":34548.7330474294,"h":34606.2069765405,"l":34281.530088045,"c":34435.5278661894,"v":509007.6516041285,"t":1719529200}
+{"o":34435.5278661894,"h":34494.3512258407,"l":33656.4156705582,"c":33927.509661768,"v":490881.2660595884,"t":1719532800}
+{"o":33927.509661768,"h":34961.6079287347,"l":33832.0554016774,"c":34389.1848017437,"v":662225.304208091,"t":1719536400}
+{"o":34389.1848017437,"h":34584.3409676561,"l":33809.4875218648,"c":34043.5257750935,"v":655068.1371851719,"t":1719540000}
+{"o":34043.5257750935,"h":34202.8731324068,"l":33927.8458647973,"c":34153.1689497725,"v":496831.3223995789,"t":1719543600}
+{"o":34153.1689497725,"h":34405.065437176,"l":33694.0485339874,"c":33905.1833001246,"v":464756.1359302525,"t":1719547200}
+{"o":33905.1833001246,"h":34147.9906078312,"l":33257.5301249501,"c":33550.8893524001,"v":543517.9452426353,"t":1719550800}
+{"o":33550.8893524001,"h":33821.3306833618,"l":33466.1687773042,"c":33781.2457723629,"v":496252.9059743796,"t":1719554400}
+{"o":33781.2457723629,"h":34375.0878372662,"l":33540.4455985718,"c":34144.0093320781,"v":461467.2160316024,"t":1719558000}
+{"o":34144.0093320781,"h":34789.0050269764,"l":33991.9234365245,"c":34327.8945215529,"v":458715.9203421502,"t":1719561600}
+{"o":34327.8945215529,"h":34509.3618688892,"l":34129.5309972866,"c":34376.6231167873,"v":455326.6523440563,"t":1719565200}
+{"o":34376.6231167873,"h":34447.2464660247,"l":34134.9349862857,"c":34256.3032678486,"v":403637.8783148301,"t":1719568800}
+{"o":34256.3032678486,"h":34441.3368400255,"l":34179.9933766853,"c":34296.6806990835,"v":433561.5382433856,"t":1719572400}
+{"o":34296.6806990835,"h":34604.8749453323,"l":33869.6815283553,"c":33993.1869562038,"v":563749.6788569157,"t":1719576000}
+{"o":33993.1869562038,"h":34480.4131271033,"l":33655.1859913034,"c":34006.0044970334,"v":573131.0015367626,"t":1719579600}
+{"o":34006.0044970334,"h":34122.8282789864,"l":28779.9047250127,"c":30372.3034389282,"v":623095.2653945617,"t":1719583200}
+{"o":30372.3034389282,"h":31827.3235932077,"l":30142.5972611944,"c":30895.0823702139,"v":614054.8648736088,"t":1719586800}
+{"o":30895.0823702139,"h":31024.9192372601,"l":30438.9586121887,"c":30918.2845980094,"v":613033.8993049259,"t":1719590400}
+{"o":30918.2845980094,"h":31151.1304125662,"l":30284.8251457215,"c":30608.3945684346,"v":493049.3597974301,"t":1719594000}
+{"o":30608.3945684346,"h":30776.1133266806,"l":29984.9351978553,"c":30411.0666462406,"v":434690.5213595994,"t":1719597600}
+{"o":30411.0666462406,"h":30560.1740928632,"l":30072.4718412864,"c":30268.373862418,"v":463699.2444490284,"t":1719601200}
+{"o":30268.373862418,"h":30537.3367485248,"l":29628.2347870705,"c":29826.1667520142,"v":420145.4321463025,"t":1719604800}
+{"o":29826.1667520142,"h":30132.2924282702,"l":29593.8730442154,"c":29986.4033672745,"v":409677.6624459887,"t":1719608400}
+{"o":29986.4033672745,"h":30052.2463363189,"l":29872.6091202204,"c":29915.7492226652,"v":337820.8018292526,"t":1719612000}
+{"o":29915.7492226652,"h":30231.8278044892,"l":29825.8847619313,"c":30112.3158064172,"v":304113.4127543673,"t":1719615600}
+{"o":30112.3158064172,"h":30438.7903732748,"l":30100.9899352556,"c":30334.357307996,"v":314571.5127793258,"t":1719619200}
+{"o":30334.357307996,"h":30662.4030018304,"l":30159.1179422379,"c":30416.7694276437,"v":332421.0840474538,"t":1719622800}
+{"o":30416.7694276437,"h":30500.9110623356,"l":30347.2845815448,"c":30438.5907635438,"v":279618.2181451457,"t":1719626400}
+{"o":30438.5907635438,"h":30776.8387981353,"l":30321.8921361524,"c":30682.2104619087,"v":252933.7246434819,"t":1719630000}
+{"o":30682.2104619087,"h":30705.4783432481,"l":30566.6006147929,"c":30604.3899834622,"v":236443.502609558,"t":1719633600}
+{"o":30604.3899834622,"h":30607.5865329783,"l":30161.0508524238,"c":30322.9432170188,"v":303486.7050098387,"t":1719637200}
+{"o":30322.9432170188,"h":31082.8558735723,"l":30321.3301870561,"c":30787.957658934,"v":277835.85826878,"t":1719640800}
+{"o":30787.957658934,"h":31088.2256502843,"l":30668.8000693655,"c":30894.7733886087,"v":285722.4509561798,"t":1719644400}
+{"o":30894.7733886087,"h":30960.5229591353,"l":30777.6359233707,"c":30932.2763252428,"v":287302.4521632218,"t":1719648000}
+{"o":30932.2763252428,"h":31069.5595279291,"l":30765.839801536,"c":31021.8014055486,"v":269048.2735992322,"t":1719651600}
+{"o":31021.8014055486,"h":31116.8967747709,"l":30571.252330146,"c":30688.2261160521,"v":265174.9932190187,"t":1719655200}
+{"o":30688.2261160521,"h":30710.6054823231,"l":30607.4682233942,"c":30687.0141322451,"v":254303.2171758135,"t":1719658800}
+{"o":30687.0141322451,"h":31213.0450221686,"l":30543.9507974713,"c":30844.3861990387,"v":261111.0117262311,"t":1719662400}
+{"o":30844.3861990387,"h":30879.2508067413,"l":30753.1396611954,"c":30806.6088228658,"v":298191.2301823256,"t":1719666000}
+{"o":30806.6088228658,"h":30909.8440284529,"l":30557.7892864471,"c":30618.4997061271,"v":300746.4317905959,"t":1719669600}
+{"o":30618.4997061271,"h":30823.0491303983,"l":30530.1630567579,"c":30795.1239157452,"v":300095.3056739158,"t":1719673200}
+{"o":30795.1239157452,"h":30817.5030023919,"l":30637.0302325151,"c":30700.7800358883,"v":340613.4270629242,"t":1719676800}
+{"o":30700.7800358883,"h":32015.7186623398,"l":30590.6677521349,"c":31501.3676440082,"v":336913.5984507364,"t":1719680400}
+{"o":31501.3676440082,"h":31517.7907856338,"l":31336.6370452037,"c":31420.3922906812,"v":328311.1617551131,"t":1719684000}
+{"o":31420.3922906812,"h":31451.244747283,"l":31161.9834166398,"c":31365.7217605175,"v":322411.690581953,"t":1719687600}
+{"o":31365.7217605175,"h":31386.3045154613,"l":31137.2775407474,"c":31193.8046764766,"v":328815.8971633182,"t":1719691200}
+{"o":31193.8046764766,"h":31231.6665628439,"l":31072.4452677607,"c":31120.0772454385,"v":282020.3192516362,"t":1719694800}
+{"o":31120.0772454385,"h":31203.0392718199,"l":30899.4125461523,"c":31017.8764404819,"v":291597.0773526041,"t":1719698400}
+{"o":31017.8764404819,"h":31137.1804193423,"l":31002.0646696326,"c":31055.3217620317,"v":264150.4083323982,"t":1719702000}
+{"o":31055.3217620317,"h":31243.8930289284,"l":30997.8682892541,"c":31176.2113650689,"v":275636.4937047728,"t":1719705600}
+{"o":31176.2113650689,"h":31234.1229588968,"l":30792.2601557532,"c":31076.7659163348,"v":283977.4625105291,"t":1719709200}
+{"o":31076.7659163348,"h":31182.85870029,"l":30615.0540341407,"c":30840.7319298242,"v":328013.2251454823,"t":1719712800}
+{"o":30840.7319298242,"h":30924.6305010867,"l":30682.8189492581,"c":30706.9144681013,"v":349953.173545317,"t":1719716400}
+{"o":30706.9144681013,"h":30815.5936984458,"l":30513.464963797,"c":30659.385559789,"v":310191.1651367667,"t":1719720000}
+{"o":30659.385559789,"h":30714.9263250339,"l":30365.979832806,"c":30464.8894368265,"v":303584.1407391425,"t":1719723600}
+{"o":30464.8894368265,"h":31255.0633051022,"l":30419.4101914968,"c":31079.7964485494,"v":337509.8959257356,"t":1719727200}
+{"o":31079.7964485494,"h":31525.6190257515,"l":30593.8562359858,"c":31141.0217232009,"v":360741.5157296062,"t":1719730800}
+{"o":31141.0217232009,"h":31332.8783326374,"l":30947.3913820615,"c":31177.8659896982,"v":297472.1432396491,"t":1719734400}
+{"o":31177.8659896982,"h":31295.6335620787,"l":31099.4712514999,"c":31129.0204254748,"v":251038.9448004407,"t":1719738000}
+{"o":31129.0204254748,"h":31183.0016607621,"l":30393.1330929747,"c":30773.6669664801,"v":261773.7309401337,"t":1719741600}
+{"o":30773.6669664801,"h":31279.2424772486,"l":30594.8766409746,"c":31214.818276383,"v":260158.9135246228,"t":1719745200}
+{"o":31214.818276383,"h":31505.4943110326,"l":31087.5988007156,"c":31193.0707919206,"v":296543.3127530197,"t":1719748800}
+{"o":31193.0707919206,"h":35611.6854963439,"l":31143.5168257397,"c":34579.5673351795,"v":341978.0055594961,"t":1719752400}
+{"o":34579.5673351795,"h":34601.408860847,"l":34414.0416884936,"c":34519.3713523655,"v":481594.4036294039,"t":1719756000}
+{"o":34519.3713523655,"h":34968.8507991224,"l":34288.0117722137,"c":34706.6343542103,"v":432216.575410563,"t":1719759600}
+{"o":34706.6343542103,"h":35272.4434284664,"l":34412.3336106868,"c":34964.6708210819,"v":353258.1991599718,"t":1719763200}
+{"o":34964.6708210819,"h":35755.1891151201,"l":34925.8253840632,"c":35458.8657886746,"v":343613.0393215938,"t":1719766800}
+{"o":35458.8657886746,"h":35879.8742651662,"l":35185.4061757485,"c":35532.4252952468,"v":363281.2037239273,"t":1719770400}
+{"o":35532.4252952468,"h":35562.8238224839,"l":32962.1266362022,"c":34668.4846322113,"v":333778.8417277162,"t":1719774000}
+{"o":34668.4846322113,"h":40586.389325722,"l":34469.4436504524,"c":37729.2506966447,"v":363051.254459169,"t":1719777600}
+{"o":37729.2506966447,"h":37824.8872697331,"l":34544.5841284523,"c":36704.1361252459,"v":328981.6170087185,"t":1719781200}
+{"o":36704.1361252459,"h":37484.1002400663,"l":36556.2605601465,"c":37224.7437080927,"v":445805.1287466913,"t":1719784800}
+{"o":37224.7437080927,"h":37301.7113828851,"l":37041.384488527,"c":37135.2651421823,"v":323592.146289398,"t":1719788400}
+{"o":37135.2651421823,"h":37785.2838560345,"l":36756.1356645717,"c":37528.588636993,"v":322473.1888511794,"t":1719792000}
+{"o":37528.588636993,"h":37969.7126304096,"l":37281.2955699425,"c":37544.1337389263,"v":441734.7603936631,"t":1719795600}
+{"o":37544.1337389263,"h":37708.3063972174,"l":37249.2894596569,"c":37346.0809598343,"v":364058.0604139738,"t":1719799200}
+{"o":37346.0809598343,"h":37496.3923658146,"l":37331.5911053455,"c":37403.4604527075,"v":284344.0761316629,"t":1719802800}
+{"o":37403.4604527075,"h":37539.0535633208,"l":37279.9723166736,"c":37343.3789823275,"v":403284.7591512884,"t":1719806400}
+{"o":37343.3789823275,"h":38236.9177157707,"l":37331.5371254466,"c":37825.7161940078,"v":389780.3940744281,"t":1719810000}
+{"o":37825.7161940078,"h":38266.3731033704,"l":37557.8069993732,"c":37996.3165565283,"v":361732.5119909856,"t":1719813600}
+{"o":37996.3165565283,"h":38183.8864134312,"l":37861.7161680928,"c":38056.7350953747,"v":378734.3665523854,"t":1719817200}
+{"o":38056.7350953747,"h":38253.5227257186,"l":37693.0010349138,"c":37833.8515258924,"v":374497.2024825448,"t":1719820800}
+{"o":37833.8515258924,"h":40314.6720015205,"l":37194.8393423593,"c":38238.3807887209,"v":303245.6178442338,"t":1719824400}
+{"o":38238.3807887209,"h":38794.2259132432,"l":32652.7646893417,"c":36234.9369165454,"v":317228.5880138518,"t":1719828000}
+{"o":36234.9369165454,"h":36264.3037277562,"l":35967.26008813,"c":36028.226781216,"v":312230.5730282624,"t":1719831600}
+{"o":36028.226781216,"h":36709.6037557334,"l":35942.8861061772,"c":36516.6639700964,"v":333302.8321357722,"t":1719835200}
+{"o":36516.6639700964,"h":36831.2828637461,"l":36230.9858683765,"c":36450.8844709949,"v":458200.3508804946,"t":1719838800}
+{"o":36450.8844709949,"h":37046.8203529407,"l":36251.601578147,"c":36697.678914529,"v":461829.9541639053,"t":1719842400}
+{"o":36697.678914529,"h":37007.4047031774,"l":36494.0083039426,"c":36947.6715900843,"v":399888.6083862022,"t":1719846000}
+{"o":36947.6715900843,"h":37432.7507759097,"l":36684.5034021022,"c":36845.8861664352,"v":490604.6222840588,"t":1719849600}
+{"o":36845.8861664352,"h":37008.5982089917,"l":36618.087318746,"c":36871.6669114381,"v":422519.593796148,"t":1719853200}
+{"o":36871.6669114381,"h":40224.6922443324,"l":36193.0452877581,"c":37957.0128348353,"v":457905.127726763,"t":1719856800}
+{"o":37957.0128348353,"h":38062.4366613683,"l":37463.5216876483,"c":37893.1139833514,"v":391986.091222704,"t":1719860400}
+{"o":37893.1139833514,"h":38077.7703442613,"l":37846.1490690112,"c":37940.9789707241,"v":429861.3600527508,"t":1719864000}
+{"o":37940.9789707241,"h":38125.9707167815,"l":37671.4264714911,"c":37828.71574781,"v":354000.6609436262,"t":1719867600}
+{"o":37828.71574781,"h":38048.3730765294,"l":37412.1465583581,"c":37715.5650477644,"v":424422.091588226,"t":1719871200}
+{"o":37715.5650477644,"h":37933.7333304885,"l":37160.1024457899,"c":37813.5490129443,"v":296975.8875372731,"t":1719874800}
+{"o":37813.5490129443,"h":38065.8150063435,"l":37514.2270214399,"c":37828.4811747246,"v":378997.772715831,"t":1719878400}
+{"o":37828.4811747246,"h":37963.8952690242,"l":37704.4994385391,"c":37880.3147321297,"v":323567.0457834785,"t":1719882000}
+{"o":37880.3147321297,"h":38243.4030065512,"l":37685.9372349213,"c":38047.8457052844,"v":329367.6977945304,"t":1719885600}
+{"o":38047.8457052844,"h":38382.610905206,"l":37868.7224482596,"c":38127.0848553187,"v":358272.2388746009,"t":1719889200}
+{"o":38127.0848553187,"h":38614.7990633414,"l":37971.8349271812,"c":38363.592583689,"v":359453.3625188788,"t":1719892800}
+{"o":38363.592583689,"h":38465.8783127088,"l":38321.5887668576,"c":38399.7349095328,"v":265534.0385654679,"t":1719896400}
+{"o":38399.7349095328,"h":38428.6157983371,"l":37888.5024499479,"c":37960.6984313491,"v":302219.1010639521,"t":1719900000}
+{"o":37960.6984313491,"h":38049.2736626408,"l":37573.9224059238,"c":37689.3609538619,"v":285881.6187290272,"t":1719903600}
+{"o":37689.3609538619,"h":38072.1714815139,"l":37423.8384682842,"c":37972.0544680805,"v":291801.8463946781,"t":1719907200}
+{"o":37972.0544680805,"h":38100.7554753514,"l":37901.2952767735,"c":38059.6861854811,"v":280388.5950274121,"t":1719910800}
+{"o":38059.6861854811,"h":38197.7710642312,"l":37576.4693410403,"c":37946.2608593657,"v":325140.1508549242,"t":1719914400}
+{"o":37946.2608593657,"h":38278.368566201,"l":37314.7263428199,"c":37932.4876632658,"v":353506.9522232205,"t":1719918000}
+{"o":37932.4876632658,"h":38417.3451322737,"l":37759.9969050923,"c":38177.5435037543,"v":380865.9749163647,"t":1719921600}
+{"o":38177.5435037543,"h":38480.4342164194,"l":37475.6141376215,"c":37556.0177035532,"v":505356.3095953551,"t":1719925200}
+{"o":37556.0177035532,"h":37955.6201464081,"l":37086.8503982525,"c":37614.7442678866,"v":521981.68838831,"t":1719928800}
+{"o":37614.7442678866,"h":37813.5933949345,"l":37213.9845847063,"c":37405.0926561712,"v":363797.9700532726,"t":1719932400}
+{"o":37405.0926561712,"h":37704.4982854855,"l":37218.3570631341,"c":37677.1251830402,"v":415275.0716169775,"t":1719936000}
+{"o":37677.1251830402,"h":37934.4208454143,"l":37290.5193981619,"c":37810.2243487465,"v":377192.7208800667,"t":1719939600}
+{"o":37810.2243487465,"h":38802.2070009954,"l":37365.8253169905,"c":38658.4583840253,"v":581817.168605841,"t":1719943200}
+{"o":38658.4583840253,"h":38808.7091796789,"l":38196.1794182178,"c":38390.2218639574,"v":417606.7925655396,"t":1719946800}
+{"o":38390.2218639574,"h":38717.4460524041,"l":38285.7811540458,"c":38639.7706636809,"v":381720.7496608014,"t":1719950400}
+{"o":38639.7706636809,"h":39352.7640032133,"l":38586.2695889266,"c":39278.7144049714,"v":379008.3016905046,"t":1719954000}
+{"o":39278.7144049714,"h":39555.6794523814,"l":38902.9731546722,"c":39189.722663384,"v":426719.6956516217,"t":1719957600}
+{"o":39189.722663384,"h":39290.4861442813,"l":38894.9397296919,"c":39002.0486695804,"v":333395.4830547936,"t":1719961200}
+{"o":39002.0486695804,"h":40192.6902434686,"l":38848.7856908906,"c":39591.5152814521,"v":348149.0464593339,"t":1719964800}
+{"o":39591.5152814521,"h":40133.260043528,"l":39164.7686306511,"c":39595.5612802838,"v":392233.4102589199,"t":1719968400}
+{"o":39595.5612802838,"h":39737.9007952905,"l":39413.6440983012,"c":39561.4005960404,"v":379555.4698628216,"t":1719972000}
+{"o":39561.4005960404,"h":39659.8141963669,"l":38719.9328812272,"c":39082.0792637049,"v":470600.438864796,"t":1719975600}
+{"o":39082.0792637049,"h":39441.1378459003,"l":38358.9616328907,"c":38785.4569563589,"v":433773.9189183369,"t":1719979200}
+{"o":38785.4569563589,"h":39116.2157225569,"l":38589.4729624072,"c":38975.3569238528,"v":355010.1147950381,"t":1719982800}
+{"o":38975.3569238528,"h":39054.6208233288,"l":38670.2274318133,"c":38703.1739035621,"v":324010.4082217272,"t":1719986400}
+{"o":38703.1739035621,"h":39088.0110660948,"l":38079.6712592631,"c":38372.4003721586,"v":394168.6743788839,"t":1719990000}
+{"o":38372.4003721586,"h":38627.909753137,"l":37599.9146961507,"c":38096.3231180879,"v":386765.8445577747,"t":1719993600}
+{"o":38096.3231180879,"h":38327.7483589947,"l":37635.9194007136,"c":37898.2688672745,"v":347306.0921983253,"t":1719997200}
+{"o":37898.2688672745,"h":38205.340119016,"l":36799.779048867,"c":37523.9253108752,"v":745778.1137089829,"t":1720000800}
+{"o":37523.9253108752,"h":38161.2693759296,"l":36466.3097893829,"c":37458.5989694957,"v":531377.5968049475,"t":1720004400}
+{"o":37458.5989694957,"h":37702.8700308442,"l":36640.4686747226,"c":37061.341398685,"v":574868.0654576035,"t":1720008000}
+{"o":37061.341398685,"h":37750.3084355969,"l":36928.5579169864,"c":37722.4559570405,"v":605205.8278879094,"t":1720011600}
+{"o":37722.4559570405,"h":37775.5238117905,"l":37087.5397509473,"c":37108.2471800572,"v":523425.7642651403,"t":1720015200}
+{"o":37108.2471800572,"h":37402.6497568313,"l":36803.8119794698,"c":36995.9700057901,"v":543540.3510117116,"t":1720018800}
+{"o":36995.9700057901,"h":37366.3625504151,"l":36736.8225385336,"c":37108.8644724164,"v":531344.8877679564,"t":1720022400}
+{"o":37108.8644724164,"h":37188.9584439032,"l":36794.2731451674,"c":36976.4065232466,"v":423864.2898625972,"t":1720026000}
+{"o":36976.4065232466,"h":37198.2572376977,"l":36590.353194864,"c":36978.6021367452,"v":507949.1727475985,"t":1720029600}
+{"o":36978.6021367452,"h":37248.3655232595,"l":36341.2186419705,"c":36631.220103229,"v":674259.463797737,"t":1720033200}
+{"o":36631.220103229,"h":36915.7304020781,"l":36430.7979106447,"c":36472.3669505101,"v":449854.5630484985,"t":1720036800}
+{"o":36472.3669505101,"h":37019.2657323308,"l":36281.8450486303,"c":36924.7030137188,"v":473242.4496856453,"t":1720040400}
+{"o":36924.7030137188,"h":36978.3181429689,"l":36630.614483004,"c":36832.4459240587,"v":384714.3465735487,"t":1720044000}
+{"o":36832.4459240587,"h":36836.8876252687,"l":36568.5212471482,"c":36682.556586615,"v":366379.03216235,"t":1720047600}
+{"o":36682.556586615,"h":37198.6415024103,"l":36675.8401199698,"c":36842.949746198,"v":398622.9926202913,"t":1720051200}
+{"o":36842.949746198,"h":37626.6935868605,"l":34670.0798562085,"c":35667.193279446,"v":911354.5572387972,"t":1720054800}
+{"o":35667.193279446,"h":36376.328183229,"l":35326.8559233783,"c":36217.4338493007,"v":590325.7651318145,"t":1720058400}
+{"o":36217.4338493007,"h":36489.2620218508,"l":35544.7721451675,"c":35949.0584941353,"v":385623.4620555942,"t":1720062000}
+{"o":35949.0584941353,"h":36604.0045415305,"l":35714.7048678401,"c":36112.3988616504,"v":320182.5476418,"t":1720065600}
+{"o":36112.3988616504,"h":36195.9823492119,"l":35925.3900741915,"c":35980.5838893075,"v":323281.6738264275,"t":1720069200}
+{"o":35980.5838893075,"h":36117.5398452895,"l":35410.9499128333,"c":35661.8273012204,"v":494629.9495688727,"t":1720072800}
+{"o":35661.8273012204,"h":35827.628872232,"l":35409.1224334349,"c":35514.0583155768,"v":501282.901825516,"t":1720076400}
+{"o":35514.0583155768,"h":35861.4588391545,"l":35073.7015935246,"c":35788.1344760543,"v":573967.9634972234,"t":1720080000}
+{"o":35788.1344760543,"h":36000.0345680906,"l":35247.3534250784,"c":35594.1094722666,"v":552642.8083223833,"t":1720083600}
+{"o":35594.1094722666,"h":35757.8883924115,"l":35068.5820448557,"c":35683.7870671571,"v":612034.7894975728,"t":1720087200}
+{"o":35683.7870671571,"h":37093.2110961354,"l":34992.0593722492,"c":35895.6120305926,"v":432090.9658292082,"t":1720090800}
+{"o":35895.6120305926,"h":36417.6874047336,"l":35670.9475028015,"c":35945.1721967042,"v":505174.9807639095,"t":1720094400}
+{"o":35945.1721967042,"h":36421.0743684475,"l":35039.9041315742,"c":36186.4704618014,"v":807402.5763075373,"t":1720098000}
+{"o":36186.4704618014,"h":36751.2802836135,"l":35647.8623838028,"c":36256.5248285795,"v":568491.6172112636,"t":1720101600}
+{"o":36256.5248285795,"h":36682.4178741731,"l":35958.3821587984,"c":36481.2509286418,"v":512038.7461202969,"t":1720105200}
+{"o":36481.2509286418,"h":36493.6695311697,"l":36101.8009315892,"c":36450.9911181747,"v":463616.5596921422,"t":1720108800}
+{"o":36450.9911181747,"h":36543.2153309047,"l":36304.2860647729,"c":36451.4145117453,"v":414266.1775774296,"t":1720112400}
+{"o":36451.4145117453,"h":36456.4881415626,"l":35588.7537705838,"c":35766.6940240516,"v":522155.5287312164,"t":1720116000}
+{"o":35766.6940240516,"h":36308.9682497294,"l":35553.9556525684,"c":35568.5299073008,"v":531756.2959259801,"t":1720119600}
+{"o":35568.5299073008,"h":36125.5588196283,"l":35397.6771557877,"c":35951.8473856748,"v":421420.0892092537,"t":1720123200}
+{"o":35951.8473856748,"h":36123.5976900791,"l":35772.4984372329,"c":35937.5136486615,"v":415012.4048317102,"t":1720126800}
+{"o":35937.5136486615,"h":36301.1211887851,"l":35249.1232113081,"c":35448.2009684025,"v":533189.272856831,"t":1720130400}
+{"o":35448.2009684025,"h":35927.981563328,"l":34067.6956577376,"c":34500.2205721752,"v":710010.1998925213,"t":1720134000}
+{"o":34500.2205721752,"h":35044.4043682067,"l":33337.623947897,"c":34541.557639534,"v":957584.8472615435,"t":1720137600}
+{"o":34541.557639534,"h":35733.2041522563,"l":33743.2671832783,"c":35151.0987916238,"v":562516.5742446482,"t":1720141200}
+{"o":35151.0987916238,"h":35578.0687823306,"l":33191.9883448189,"c":34118.5919069764,"v":690802.9049176318,"t":1720144800}
+{"o":34118.5919069764,"h":34993.6009756824,"l":33104.7321535489,"c":34382.6258328213,"v":1040722.5816321212,"t":1720148400}
+{"o":34382.6258328213,"h":35249.599404423,"l":33336.9817098391,"c":34675.4981809659,"v":796729.7122081466,"t":1720152000}
+{"o":34675.4981809659,"h":35292.8947311346,"l":34490.0560175182,"c":35089.7546782236,"v":482302.4567835736,"t":1720155600}
+{"o":35089.7546782236,"h":35096.3056655368,"l":34298.229097115,"c":34455.582825138,"v":444240.1274185434,"t":1720159200}
+{"o":34455.582825138,"h":34986.5960924474,"l":34219.9185904181,"c":34913.8199495059,"v":480863.3343849115,"t":1720162800}
+{"o":34913.8199495059,"h":35379.0204211731,"l":33760.9800559413,"c":34094.399567764,"v":435229.8058081821,"t":1720166400}
+{"o":34094.399567764,"h":35268.4130124185,"l":33614.890720565,"c":34815.0982900279,"v":474554.3746619434,"t":1720170000}
+{"o":34815.0982900279,"h":35771.3622181786,"l":34440.7238041856,"c":35285.7067405289,"v":538655.0911165734,"t":1720173600}
+{"o":35285.7067405289,"h":35929.1712351612,"l":35170.9622013276,"c":35680.7736667596,"v":516325.6572265381,"t":1720177200}
+{"o":35680.7736667596,"h":36489.7027182655,"l":34968.4731060821,"c":35371.9743624295,"v":671616.0321222281,"t":1720180800}
+{"o":35371.9743624295,"h":36642.6148173207,"l":35021.5939609943,"c":36365.5143527666,"v":644175.8970774054,"t":1720184400}
+{"o":36365.5143527666,"h":36625.2988232377,"l":35744.9835584806,"c":36251.6629835479,"v":627980.5575979665,"t":1720188000}
+{"o":36251.6629835479,"h":37356.7090922351,"l":35933.8235648212,"c":37019.8596017401,"v":785021.1133133317,"t":1720191600}
+{"o":37019.8596017401,"h":37415.476544824,"l":36417.6674580069,"c":36770.0445231448,"v":796391.6506689243,"t":1720195200}
+{"o":36770.0445231448,"h":37010.4905204208,"l":36502.3793184053,"c":36847.8235504901,"v":578673.147191552,"t":1720198800}
+{"o":36847.8235504901,"h":37129.2128569794,"l":36139.9491149836,"c":36787.1982113434,"v":612166.731288582,"t":1720202400}
+{"o":36787.1982113434,"h":36833.6778037312,"l":36446.4376995301,"c":36590.7080781605,"v":465465.7425345539,"t":1720206000}
+{"o":36590.7080781605,"h":36786.2919479024,"l":36215.8551937425,"c":36509.7400268474,"v":379920.6241171297,"t":1720209600}
+{"o":36509.7400268474,"h":36638.7410918557,"l":36287.8959224145,"c":36358.7719497734,"v":395985.8762017559,"t":1720213200}
+{"o":36358.7719497734,"h":36524.3929775727,"l":36166.7090021777,"c":36224.1068365828,"v":413716.2748283896,"t":1720216800}
+{"o":36224.1068365828,"h":36419.9072779025,"l":36208.5358150154,"c":36253.4306295869,"v":415087.415124178,"t":1720220400}
+{"o":36253.4306295869,"h":37535.9753318085,"l":36021.3143526707,"c":36532.0251361264,"v":579113.3444109557,"t":1720224000}
+{"o":36532.0251361264,"h":36784.2561943873,"l":36073.27792769,"c":36258.3505774388,"v":410339.2374010619,"t":1720227600}
+{"o":36258.3505774388,"h":36561.220386134,"l":35954.7083735266,"c":36353.7093203057,"v":395595.7704125076,"t":1720231200}
+{"o":36353.7093203057,"h":36702.1450577001,"l":36327.793341258,"c":36574.937075536,"v":373894.4744577937,"t":1720234800}
+{"o":36574.937075536,"h":36704.0004108487,"l":36129.3098998544,"c":36144.1311160035,"v":358668.4851288762,"t":1720238400}
+{"o":36144.1311160035,"h":36499.6778782155,"l":36135.3483535421,"c":36372.3499065562,"v":324160.5591193175,"t":1720242000}
+{"o":36372.3499065562,"h":37024.2725987084,"l":36265.8952210716,"c":36707.4142543241,"v":342899.0087891023,"t":1720245600}
+{"o":36707.4142543241,"h":37174.1434702647,"l":36592.1998637008,"c":36969.3804860027,"v":446444.1009294536,"t":1720249200}
+{"o":36969.3804860027,"h":37296.5112156296,"l":36809.864410838,"c":36983.463703412,"v":358725.1117361209,"t":1720252800}
+{"o":36983.463703412,"h":37764.2238687188,"l":36675.7203478418,"c":37617.0458747166,"v":421278.0026690328,"t":1720256400}
+{"o":37617.0458747166,"h":37850.9497342095,"l":36982.9192188055,"c":37318.9688603863,"v":410798.6274721554,"t":1720260000}
+{"o":37318.9688603863,"h":37346.7323411425,"l":36862.2016885742,"c":36919.0114850959,"v":350307.412450643,"t":1720263600}
+{"o":36919.0114850959,"h":37289.3391451247,"l":36671.6096442576,"c":37179.4109284606,"v":410534.8503348998,"t":1720267200}
+{"o":37179.4109284606,"h":37603.8001813362,"l":37033.8101037649,"c":37339.2922519166,"v":485127.3238838759,"t":1720270800}
+{"o":37339.2922519166,"h":37565.6609032833,"l":36803.1536108911,"c":37215.1151559189,"v":519563.1567622553,"t":1720274400}
+{"o":37215.1151559189,"h":37843.3713602551,"l":37007.6152824063,"c":37734.1305163669,"v":594053.563571525,"t":1720278000}
+{"o":37734.1305163669,"h":38182.4860106114,"l":37030.4405594433,"c":37453.3925474108,"v":579379.4004278713,"t":1720281600}
+{"o":37453.3925474108,"h":37669.8637413096,"l":37292.1313331393,"c":37505.2147917705,"v":509760.6427510891,"t":1720285200}
+{"o":37505.2147917705,"h":37567.8911920178,"l":37334.4927021651,"c":37507.6391351316,"v":442912.5621875931,"t":1720288800}
+{"o":37507.6391351316,"h":37788.8636378508,"l":37409.8101215919,"c":37712.8430712364,"v":369072.9621721618,"t":1720292400}
+{"o":37712.8430712364,"h":37962.3774244636,"l":35726.8023141282,"c":36667.0296641511,"v":406285.5631922735,"t":1720296000}
+{"o":36667.0296641511,"h":37122.3335723294,"l":35509.6131021049,"c":36010.7380180461,"v":457760.1256534689,"t":1720299600}
+{"o":36010.7380180461,"h":36267.8096920833,"l":36000.0958924457,"c":36231.0813192636,"v":449575.7026876512,"t":1720303200}
+{"o":36231.0813192636,"h":36275.3362775099,"l":35944.0345267751,"c":36012.5741742207,"v":359728.6974145039,"t":1720306800}
+{"o":36012.5741742207,"h":36155.9463435247,"l":35525.9156437409,"c":35576.5994358132,"v":382506.2548818088,"t":1720310400}
+{"o":35576.5994358132,"h":35903.1107057962,"l":35316.4532423931,"c":35646.0694420546,"v":461224.8543372881,"t":1720314000}
+{"o":35646.0694420546,"h":36107.0174079814,"l":35423.6702144225,"c":35773.070670858,"v":347504.0991042362,"t":1720317600}
+{"o":35773.070670858,"h":35793.1245521202,"l":35348.3716122422,"c":35663.5139063126,"v":298590.8270201233,"t":1720321200}
+{"o":35663.5139063126,"h":36003.4262871981,"l":34947.0223730723,"c":35281.7177125006,"v":326284.9603330623,"t":1720324800}
+{"o":35281.7177125006,"h":35594.5331867328,"l":34855.315522171,"c":35246.7280592476,"v":341075.614035044,"t":1720328400}
+{"o":35246.7280592476,"h":35482.1872401741,"l":35135.9953612019,"c":35170.8892902373,"v":356715.5333780599,"t":1720332000}
+{"o":35170.8892902373,"h":35604.7451629253,"l":34711.8789266632,"c":35201.584346441,"v":345617.2256957644,"t":1720335600}
+{"o":35201.584346441,"h":35351.9578174481,"l":34875.430026599,"c":35060.9418105996,"v":312079.3675601568,"t":1720339200}
+{"o":35060.9418105996,"h":35520.8494820873,"l":34980.1884125887,"c":35235.4250148298,"v":331883.3881618219,"t":1720342800}
+{"o":35235.4250148298,"h":35418.8813560703,"l":35054.6650528722,"c":35163.4883593706,"v":360811.9124219614,"t":1720346400}
+{"o":35163.4883593706,"h":35283.8951500739,"l":35046.3634060503,"c":35229.8898356507,"v":418191.6244116918,"t":1720350000}
+{"o":35229.8898356507,"h":35445.8609449838,"l":34925.6270257473,"c":35169.6741213062,"v":388291.9671680512,"t":1720353600}
+{"o":35169.6741213062,"h":35498.2917102491,"l":34358.9323735975,"c":34686.4035686286,"v":515776.5437616388,"t":1720357200}
+{"o":34686.4035686286,"h":34888.7763040222,"l":34373.0491941626,"c":34787.684366933,"v":534130.6551056954,"t":1720360800}
+{"o":34787.684366933,"h":35061.947410347,"l":34342.2752753598,"c":34610.2843671219,"v":475926.1817509703,"t":1720364400}
+{"o":34610.2843671219,"h":35015.5679191551,"l":34536.3182294917,"c":34907.6541280776,"v":435523.5580831851,"t":1720368000}
+{"o":34907.6541280776,"h":35792.6331385137,"l":34636.6578452156,"c":35567.8266203666,"v":420614.3771912426,"t":1720371600}
+{"o":35567.8266203666,"h":35797.0582436579,"l":34758.2851213789,"c":34777.5144778289,"v":385852.7642268648,"t":1720375200}
+{"o":34777.5144778289,"h":35228.3005449341,"l":34573.475254898,"c":34918.8057910357,"v":387539.7323783992,"t":1720378800}
+{"o":34918.8057910357,"h":35103.3516160131,"l":34487.6038010166,"c":34575.0410532815,"v":419226.2272878431,"t":1720382400}
+{"o":34575.0410532815,"h":35028.4001672045,"l":33626.7378313727,"c":34299.3892353959,"v":585211.0202853159,"t":1720386000}
+{"o":34299.3892353959,"h":34630.3410214268,"l":33633.3406598094,"c":34009.6124855827,"v":446431.4396798261,"t":1720389600}
+{"o":34009.6124855827,"h":34319.2684710055,"l":33171.5452763219,"c":33728.8788049767,"v":676291.2808796497,"t":1720393200}
+{"o":33728.8788049767,"h":34283.6592530589,"l":32821.0540299614,"c":33203.9067329367,"v":647867.0323615358,"t":1720396800}
+{"o":33203.9067329367,"h":33430.0905192472,"l":31995.1864811998,"c":33196.4237684829,"v":817420.7844663307,"t":1720400400}
+{"o":33196.4237684829,"h":33885.6130979271,"l":32841.1955451148,"c":33457.6693611233,"v":621088.0729438713,"t":1720404000}
+{"o":33457.6693611233,"h":33765.1299045381,"l":33220.5648585679,"c":33380.8750074369,"v":394218.3430524495,"t":1720407600}
+{"o":33380.8750074369,"h":34133.9471456397,"l":33071.3942390776,"c":33872.469481356,"v":423557.4511331461,"t":1720411200}
+{"o":33872.469481356,"h":34155.1836079693,"l":33526.9440611498,"c":33849.3832077442,"v":401463.6853669541,"t":1720414800}
+{"o":33849.3832077442,"h":34079.9096561245,"l":33647.9205493356,"c":33787.0829729178,"v":398131.1415566601,"t":1720418400}
+{"o":33787.0829729178,"h":33872.4331126311,"l":33532.5000190088,"c":33799.9560679111,"v":402007.8592896141,"t":1720422000}
+{"o":33799.9560679111,"h":35820.6174188056,"l":33353.623904541,"c":35543.636893806,"v":824873.7987334527,"t":1720425600}
+{"o":35543.636893806,"h":36183.1440363573,"l":34888.778709785,"c":35398.4457480323,"v":706988.9583203971,"t":1720429200}
+{"o":35398.4457480323,"h":37106.7145787545,"l":34939.804927678,"c":35947.3927738978,"v":502339.3796130496,"t":1720432800}
+{"o":35947.3927738978,"h":36832.80104056,"l":35774.053456784,"c":36445.4944470569,"v":498641.2902834364,"t":1720436400}
+{"o":36445.4944470569,"h":36804.7250086833,"l":36117.1939355726,"c":36412.2926850577,"v":480572.5239941087,"t":1720440000}
+{"o":36412.2926850577,"h":36651.4064514612,"l":36190.6451027495,"c":36450.7213064807,"v":622486.2741010414,"t":1720443600}
+{"o":36450.7213064807,"h":37265.7860655651,"l":34539.0005243503,"c":35918.4764481762,"v":991997.8577784733,"t":1720447200}
+{"o":35918.4764481762,"h":36416.5069632052,"l":35451.8521204954,"c":35624.1770985728,"v":738949.3877322805,"t":1720450800}
+{"o":35624.1770985728,"h":36204.8682350617,"l":34952.8509261106,"c":35414.0607735601,"v":747343.5709710331,"t":1720454400}
+{"o":35414.0607735601,"h":35734.0205842869,"l":35199.6089050876,"c":35519.0315909264,"v":709521.8340492779,"t":1720458000}
+{"o":35519.0315909264,"h":35819.4714240521,"l":35358.5815550868,"c":35737.1838420592,"v":533880.9908435933,"t":1720461600}
+{"o":35737.1838420592,"h":35912.9876221997,"l":35564.2582410502,"c":35859.0111975044,"v":436221.4556645715,"t":1720465200}
+{"o":35859.0111975044,"h":36452.0872100044,"l":35599.9184084518,"c":35932.9724184207,"v":532153.4309421378,"t":1720468800}
+{"o":35932.9724184207,"h":36567.889587085,"l":35695.9444129646,"c":36236.2234848479,"v":596850.5561715915,"t":1720472400}
+{"o":36236.2234848479,"h":36488.6937215165,"l":36115.0815232511,"c":36291.6736497718,"v":449747.0395298139,"t":1720476000}
+{"o":36291.6736497718,"h":36363.6967433419,"l":35817.9029801118,"c":36203.0354406279,"v":547241.5604348236,"t":1720479600}
+{"o":36203.0354406279,"h":36203.0354406279,"l":35599.5033586134,"c":35761.8436764192,"v":785473.7281446257,"t":1720483200}
+{"o":35761.8436764192,"h":36696.3211229662,"l":35323.4817566468,"c":35387.1084096475,"v":612206.0245988207,"t":1720486800}
+{"o":35387.1084096475,"h":36207.3693692319,"l":35196.3801576895,"c":36133.3996317182,"v":445698.1555007183,"t":1720490400}
+{"o":36133.3996317182,"h":36368.176216714,"l":35700.7919112875,"c":36237.4140270465,"v":497467.4654108101,"t":1720494000}
+{"o":36237.4140270465,"h":36554.5962394507,"l":36026.5247248169,"c":36231.9151391247,"v":460415.3720568548,"t":1720497600}
+{"o":36231.9151391247,"h":36457.2927101418,"l":36151.0379879637,"c":36438.1382126289,"v":454709.0468169341,"t":1720501200}
+{"o":36438.1382126289,"h":37483.0725783394,"l":36244.458320283,"c":36931.158400094,"v":492704.8244554839,"t":1720504800}
+{"o":36931.158400094,"h":37117.401594781,"l":36704.9579090942,"c":36777.8526514326,"v":425737.6000128931,"t":1720508400}
+{"o":36777.8526514326,"h":37316.9575562496,"l":36519.1170537033,"c":36844.8323704294,"v":444273.6198395443,"t":1720512000}
+{"o":36844.8323704294,"h":37029.198061897,"l":36617.7291609856,"c":36641.3461182657,"v":367393.1998626846,"t":1720515600}
+{"o":36641.3461182657,"h":36736.1191226878,"l":36394.9972642615,"c":36548.303246765,"v":370325.7441854259,"t":1720519200}
+{"o":36548.303246765,"h":36725.3433819913,"l":36253.4332599583,"c":36681.8335354628,"v":404425.3610221427,"t":1720522800}
+{"o":36681.8335354628,"h":36783.0174256883,"l":36387.5002073954,"c":36449.4060172883,"v":334338.2342936791,"t":1720526400}
+{"o":36449.4060172883,"h":36583.3206510739,"l":36109.0425984088,"c":36357.2133982845,"v":557995.481824737,"t":1720530000}
+{"o":36357.2133982845,"h":37139.5722677379,"l":35923.4423338112,"c":36160.0300663447,"v":679936.7378977146,"t":1720533600}
+{"o":36160.0300663447,"h":36623.8545063797,"l":36005.1241177884,"c":36491.1241380368,"v":533254.1306221337,"t":1720537200}
+{"o":36491.1241380368,"h":37033.5203232553,"l":36170.2929602477,"c":36846.2642830025,"v":530757.983969096,"t":1720540800}
+{"o":36846.2642830025,"h":36999.5861728814,"l":36357.8354202526,"c":36491.720085423,"v":481164.1867945208,"t":1720544400}
+{"o":36491.720085423,"h":36972.4363955927,"l":36275.4369460722,"c":36748.9532393628,"v":567974.3287946231,"t":1720548000}
+{"o":36748.9532393628,"h":36769.2858447544,"l":36504.4664528785,"c":36615.8713263704,"v":542218.5674688392,"t":1720551600}
+{"o":36615.8713263704,"h":37133.8325201104,"l":36579.5195421848,"c":36822.6797150838,"v":476530.965465136,"t":1720555200}
+{"o":36822.6797150838,"h":37010.0824328705,"l":36572.8597278254,"c":36612.1064725742,"v":381465.2329936979,"t":1720558800}
+{"o":36612.1064725742,"h":36727.2412251031,"l":36328.2018620108,"c":36435.4982218925,"v":470411.85995593,"t":1720562400}
+{"o":36435.4982218925,"h":36604.9524801696,"l":36339.4991248199,"c":36440.7601068744,"v":472602.0507699773,"t":1720566000}
+{"o":36440.7601068744,"h":36636.3121040297,"l":35817.1520137139,"c":35848.9316916505,"v":462356.8191102295,"t":1720569600}
+{"o":35848.9316916505,"h":36539.5046448724,"l":35712.0941435682,"c":36131.8440364799,"v":419685.6430075396,"t":1720573200}
+{"o":36131.8440364799,"h":36371.7051837071,"l":34225.5854450166,"c":35373.0108616166,"v":373723.4798625031,"t":1720576800}
+{"o":35373.0108616166,"h":35627.4428027362,"l":35239.8659880832,"c":35601.0055722286,"v":341962.2014566052,"t":1720580400}
+{"o":35601.0055722286,"h":36583.9539510016,"l":35315.9751734304,"c":36277.7908186424,"v":544832.5979582431,"t":1720584000}
+{"o":36277.7908186424,"h":36496.6890090867,"l":35773.879309065,"c":35956.3453881718,"v":442582.0085950073,"t":1720587600}
+{"o":35956.3453881718,"h":36194.7554690911,"l":35815.5386518153,"c":36170.3085066899,"v":372923.6984087117,"t":1720591200}
+{"o":36170.3085066899,"h":36196.6535497751,"l":35743.1823542645,"c":35976.8970654554,"v":355798.8118433886,"t":1720594800}
+{"o":35976.8970654554,"h":36065.6799343471,"l":35770.5331377015,"c":35932.4944208782,"v":365962.2799747619,"t":1720598400}
+{"o":35932.4944208782,"h":36154.6893799483,"l":35485.535039062,"c":35918.1118903007,"v":381445.2210711609,"t":1720602000}
+{"o":35918.1118903007,"h":36148.8349342498,"l":35829.1187230142,"c":36137.7670187222,"v":375954.5003533348,"t":1720605600}
+{"o":36137.7670187222,"h":36154.6167278374,"l":35734.139323503,"c":35855.5129781779,"v":392707.6922739238,"t":1720609200}
+{"o":35855.5129781779,"h":36059.4536482112,"l":35297.663482843,"c":35694.4806607581,"v":567411.42219001,"t":1720612800}
+{"o":35694.4806607581,"h":35928.8162591414,"l":35282.1041240948,"c":35465.7804396597,"v":612797.066012159,"t":1720616400}
+{"o":35465.7804396597,"h":35854.0470376047,"l":35030.9156140809,"c":35410.8476554564,"v":509692.2127064443,"t":1720620000}
+{"o":35410.8476554564,"h":35650.2752950375,"l":35172.8381674052,"c":35463.3502031279,"v":990190.0194930144,"t":1720623600}
+{"o":35463.3502031279,"h":35830.8681251903,"l":35202.5662317501,"c":35281.8360059108,"v":440997.2011981402,"t":1720627200}
+{"o":35281.8360059108,"h":35296.6800838298,"l":35063.7390402925,"c":35249.0150717953,"v":435190.6511650305,"t":1720630800}
+{"o":35249.0150717953,"h":35374.9970495571,"l":35114.6883262018,"c":35192.8098579092,"v":473433.9773272444,"t":1720634400}
+{"o":35192.8098579092,"h":35326.0621118549,"l":35060.1865284376,"c":35242.208358868,"v":485196.3964347927,"t":1720638000}
+{"o":35242.208358868,"h":35361.1207516219,"l":35104.617644859,"c":35190.6684077357,"v":397301.6905068492,"t":1720641600}
+{"o":35190.6684077357,"h":35294.7769286148,"l":35032.9235351931,"c":35275.8228819336,"v":362693.7914521456,"t":1720645200}
+{"o":35275.8228819336,"h":35471.6713088541,"l":35243.9785276566,"c":35359.8110683266,"v":332447.2934655145,"t":1720648800}
+{"o":35359.8110683266,"h":35576.8806277377,"l":35270.4640962775,"c":35458.5324238462,"v":352858.4293778132,"t":1720652400}
+{"o":35458.5324238462,"h":35458.5324238462,"l":35047.1896239549,"c":35376.0706631945,"v":391169.531095761,"t":1720656000}
+{"o":35376.0706631945,"h":36123.1151082998,"l":35130.0223414521,"c":35929.6132390224,"v":422195.178548176,"t":1720659600}
+{"o":35929.6132390224,"h":36033.9061268197,"l":35635.8395249767,"c":35635.8395249767,"v":407606.4791829268,"t":1720663200}
+{"o":35635.8395249767,"h":35883.1772206893,"l":34999.624207391,"c":35462.8526514015,"v":393164.1191655749,"t":1720666800}
+{"o":35462.8526514015,"h":35632.7172222904,"l":35195.1563487695,"c":35331.7715185541,"v":318101.339574535,"t":1720670400}
+{"o":35331.7715185541,"h":35522.898012547,"l":35216.4399533733,"c":35452.6231450663,"v":325019.9180183523,"t":1720674000}
+{"o":35452.6231450663,"h":35606.5375705972,"l":35373.0631899969,"c":35522.7020134249,"v":325150.3566616194,"t":1720677600}
+{"o":35522.7020134249,"h":35797.581156511,"l":35413.0184964885,"c":35654.3920542076,"v":351514.791539403,"t":1720681200}
+{"o":35654.3920542076,"h":36413.9802700338,"l":35654.3920542076,"c":36118.6942147212,"v":387202.8200313373,"t":1720684800}
+{"o":36118.6942147212,"h":36243.2919740787,"l":35782.7472555049,"c":36011.3761002659,"v":344030.1387993866,"t":1720688400}
+{"o":36011.3761002659,"h":36119.4343010796,"l":35872.9611389606,"c":36097.4809288722,"v":409439.959266478,"t":1720692000}
+{"o":36097.4809288722,"h":36358.9584409938,"l":36054.0371855977,"c":36221.6156930814,"v":350337.1897598565,"t":1720695600}
+{"o":36221.6156930814,"h":36863.2690968844,"l":35754.4723526919,"c":36142.8953401759,"v":635060.9534071966,"t":1720699200}
+{"o":36142.8953401759,"h":36168.1948456927,"l":35674.9250681796,"c":35797.9126995893,"v":619479.49509898,"t":1720702800}
+{"o":35797.9126995893,"h":36153.4842565642,"l":35209.1166301244,"c":35535.7914960604,"v":597295.5506251164,"t":1720706400}
+{"o":35535.7914960604,"h":35890.0436755632,"l":34655.4845015321,"c":35161.9751205797,"v":553304.5346460353,"t":1720710000}
+{"o":35161.9751205797,"h":35360.4811928207,"l":34849.6728173672,"c":35126.6391135248,"v":529238.5089145227,"t":1720713600}
+{"o":35126.6391135248,"h":35299.7301148023,"l":34859.5787599901,"c":35096.8255796895,"v":536011.4700606554,"t":1720717200}
+{"o":35096.8255796895,"h":35269.4123358106,"l":34789.0242141252,"c":34986.1153725217,"v":396003.4037139569,"t":1720720800}
+{"o":34986.1153725217,"h":35326.2365447458,"l":34390.7023284506,"c":34760.5187008145,"v":477045.2312580227,"t":1720724400}
+{"o":34760.5187008145,"h":35087.6575566641,"l":34304.0498823793,"c":34837.6594767473,"v":536673.9437157301,"t":1720728000}
+{"o":34837.6594767473,"h":35308.7364032773,"l":34555.0151273548,"c":34975.5052975957,"v":434790.9870106383,"t":1720731600}
+{"o":34975.5052975957,"h":35097.8360498611,"l":34790.9630839945,"c":35003.844223869,"v":395488.7135507265,"t":1720735200}
+{"o":35003.844223869,"h":35061.4716255171,"l":34669.0553422182,"c":34685.7458309496,"v":394716.3377949732,"t":1720738800}
+{"o":34685.7458309496,"h":35040.9320862599,"l":34600.1619086173,"c":34696.5068513411,"v":417248.1711638613,"t":1720742400}
+{"o":34696.5068513411,"h":35036.3001987935,"l":34143.7740503302,"c":34931.6149108038,"v":522926.1087710114,"t":1720746000}
+{"o":34931.6149108038,"h":35416.7086005541,"l":34586.1672082129,"c":35169.9265727463,"v":351480.8502693304,"t":1720749600}
+{"o":35169.9265727463,"h":35184.8132551481,"l":34676.4591915609,"c":34797.6038190983,"v":403705.7232341668,"t":1720753200}
+{"o":34797.6038190983,"h":34881.6699089582,"l":34525.3952711105,"c":34693.0849629009,"v":374401.0234814097,"t":1720756800}
+{"o":34693.0849629009,"h":34718.87675192,"l":34431.1220702729,"c":34560.6398722733,"v":321856.5040246532,"t":1720760400}
+{"o":34560.6398722733,"h":34975.8018475922,"l":34518.3454562216,"c":34739.6983414643,"v":316270.2583974063,"t":1720764000}
+{"o":34739.6983414643,"h":34849.9557668553,"l":34299.0714620464,"c":34526.441453435,"v":315978.1845642803,"t":1720767600}
+{"o":34526.441453435,"h":34626.7426151317,"l":34403.801008139,"c":34614.1262763147,"v":327596.2905157259,"t":1720771200}
+{"o":34614.1262763147,"h":34859.6671045081,"l":34171.8359800655,"c":34511.9881830306,"v":322207.3411233291,"t":1720774800}
+{"o":34511.9881830306,"h":34781.7586872563,"l":34264.2171608276,"c":34653.2416662556,"v":331511.694057518,"t":1720778400}
+{"o":34653.2416662556,"h":34734.5060930925,"l":34560.4802072519,"c":34683.4476674314,"v":292965.0005815951,"t":1720782000}
+{"o":34683.4476674314,"h":35135.8570333162,"l":34638.2653243469,"c":34973.2237693176,"v":442141.3095462506,"t":1720785600}
+{"o":34973.2237693176,"h":35609.8961296604,"l":34704.6841539732,"c":35242.4159693415,"v":481197.4168581703,"t":1720789200}
+{"o":35242.4159693415,"h":35347.3697725893,"l":34978.3934144117,"c":35022.3305278276,"v":470151.2840310354,"t":1720792800}
+{"o":35022.3305278276,"h":35451.1422983359,"l":35005.2184792171,"c":35303.0453116259,"v":465314.62933915,"t":1720796400}
+{"o":35303.0453116259,"h":35466.8698800121,"l":35050.0918803298,"c":35211.3492054376,"v":373717.2056858873,"t":1720800000}
+{"o":35211.3492054376,"h":35854.9893156857,"l":35081.0788509315,"c":35515.8808013269,"v":405635.6352824556,"t":1720803600}
+{"o":35515.8808013269,"h":35930.8851983801,"l":35379.5612634027,"c":35720.7494680275,"v":557041.3578026282,"t":1720807200}
+{"o":35720.7494680275,"h":35777.8178894813,"l":35337.9434143869,"c":35365.5828646784,"v":501125.1766192276,"t":1720810800}
+{"o":35365.5828646784,"h":35956.2527897529,"l":34893.3061579019,"c":35552.399650555,"v":417951.0372513678,"t":1720814400}
+{"o":35552.399650555,"h":35613.5319506481,"l":35387.6443876655,"c":35564.4801400927,"v":367082.1758355548,"t":1720818000}
+{"o":35564.4801400927,"h":35714.2624336285,"l":35504.0694187087,"c":35714.2624336285,"v":289633.8642782128,"t":1720821600}
+{"o":35714.2624336285,"h":35961.4735578003,"l":35634.165203944,"c":35911.3009805017,"v":298949.1145233408,"t":1720825200}
+{"o":35911.3009805017,"h":36046.0362957509,"l":35708.7786943536,"c":35928.0817764506,"v":332414.4468712399,"t":1720828800}
+{"o":35928.0817764506,"h":36144.8857635349,"l":35879.9115999651,"c":35933.4358751359,"v":300329.2566137347,"t":1720832400}
+{"o":35933.4358751359,"h":36371.5114162291,"l":35738.0478370481,"c":36151.9870643518,"v":242527.0318058105,"t":1720836000}
+{"o":36151.9870643518,"h":36220.9379340957,"l":36070.3825948367,"c":36084.7849340023,"v":265637.8598647113,"t":1720839600}
+{"o":36084.7849340023,"h":36115.4683442857,"l":35895.9472376314,"c":35926.1455025515,"v":283818.9223297379,"t":1720843200}
+{"o":35926.1455025515,"h":36192.9046896793,"l":35869.2405355826,"c":36192.9046896793,"v":294706.668061144,"t":1720846800}
+{"o":36192.9046896793,"h":36269.3006979788,"l":36070.1163452917,"c":36124.1437312573,"v":295041.9977639352,"t":1720850400}
+{"o":36124.1437312573,"h":36244.2440566372,"l":36045.495751764,"c":36225.3460155191,"v":273923.7153595199,"t":1720854000}
+{"o":36225.3460155191,"h":36296.9145118457,"l":35812.9761160032,"c":35833.4245375131,"v":286257.8373889375,"t":1720857600}
+{"o":35833.4245375131,"h":36402.5955457215,"l":35758.9140408354,"c":36390.0232630917,"v":380345.4376556767,"t":1720861200}
+{"o":36390.0232630917,"h":36501.3290716082,"l":35942.7941845363,"c":36216.3839008571,"v":385374.2685988417,"t":1720864800}
+{"o":36216.3839008571,"h":36315.1045338538,"l":36105.2978813415,"c":36297.2714259988,"v":269786.4598555486,"t":1720868400}
+{"o":36297.2714259988,"h":36409.9777960537,"l":36192.0822602579,"c":36326.5199976602,"v":299162.3885087532,"t":1720872000}
+{"o":36326.5199976602,"h":36389.6458461868,"l":36181.2736648887,"c":36299.5477512079,"v":464531.6303176424,"t":1720875600}
+{"o":36299.5477512079,"h":36301.6300719582,"l":35995.2250564779,"c":36177.2819183255,"v":325851.882195506,"t":1720879200}
+{"o":36177.2819183255,"h":36321.7616023853,"l":36002.4211852986,"c":36228.7782621876,"v":323846.5193242672,"t":1720882800}
+{"o":36228.7782621876,"h":36338.8562692088,"l":35943.7991900349,"c":36032.1409480881,"v":432032.8840018091,"t":1720886400}
+{"o":36032.1409480881,"h":36089.6800071387,"l":35950.5121726791,"c":36040.825718156,"v":446292.7465814211,"t":1720890000}
+{"o":36040.825718156,"h":36100.8077923063,"l":35919.8743334414,"c":35967.0028155011,"v":308103.0410603503,"t":1720893600}
+{"o":35967.0028155011,"h":36118.227053313,"l":35958.9856684013,"c":36080.3417878029,"v":362875.2773827398,"t":1720897200}
+{"o":36080.3417878029,"h":36175.6189212638,"l":36043.2674913561,"c":36072.4330471089,"v":404515.7710825208,"t":1720900800}
+{"o":36072.4330471089,"h":36185.2160943551,"l":35229.4402950627,"c":35558.9096622438,"v":362562.204919482,"t":1720904400}
+{"o":35558.9096622438,"h":36304.7735185829,"l":35277.9123231964,"c":36246.3190775909,"v":572550.981166507,"t":1720908000}
+{"o":36246.3190775909,"h":36646.525169492,"l":35961.7199826472,"c":36067.6339689847,"v":715800.3092422398,"t":1720911600}
+{"o":36067.6339689847,"h":36891.8257764185,"l":35835.0550095691,"c":36694.8859702659,"v":522328.0621005843,"t":1720915200}
+{"o":36694.8859702659,"h":36791.4333023694,"l":36375.0137951304,"c":36727.0569768242,"v":527905.2273014511,"t":1720918800}
+{"o":36727.0569768242,"h":36796.8320962942,"l":36238.2003601677,"c":36365.5212605506,"v":430858.160191827,"t":1720922400}
+{"o":36365.5212605506,"h":36599.1821358179,"l":36350.8344209168,"c":36441.2827139982,"v":339775.6728077119,"t":1720926000}
+{"o":36441.2827139982,"h":37003.1091460767,"l":36360.7456470717,"c":36696.568974011,"v":411323.2664318603,"t":1720929600}
+{"o":36696.568974011,"h":36943.4801939061,"l":36498.7607386505,"c":36844.1485392969,"v":495864.0831183546,"t":1720933200}
+{"o":36844.1485392969,"h":37103.9457288618,"l":36542.1025130277,"c":36738.2206069667,"v":370328.4841020869,"t":1720936800}
+{"o":36738.2206069667,"h":36915.0921675015,"l":36689.9942228125,"c":36806.9510627525,"v":329082.6713437625,"t":1720940400}
+{"o":36806.9510627525,"h":37017.2741467686,"l":36806.9510627525,"c":36964.9331583118,"v":360828.8563256355,"t":1720944000}
+{"o":36964.9331583118,"h":37355.4327103126,"l":36604.692079831,"c":37054.4208757282,"v":461242.1344625698,"t":1720947600}
+{"o":37054.4208757282,"h":37101.3614487106,"l":36625.965781218,"c":36647.1105065356,"v":384872.8424852718,"t":1720951200}
+{"o":36647.1105065356,"h":36785.6421758188,"l":36560.5449363986,"c":36592.758034539,"v":428458.6770938764,"t":1720954800}
+{"o":36592.758034539,"h":36625.03757666,"l":36294.3425952766,"c":36355.0774517938,"v":379244.3762534572,"t":1720958400}
+{"o":36355.0774517938,"h":36788.1645885108,"l":36343.5840158488,"c":36493.2155317669,"v":459894.0211440224,"t":1720962000}
+{"o":36493.2155317669,"h":36666.7897767862,"l":36227.3643648993,"c":36607.1375014048,"v":465815.6961830557,"t":1720965600}
+{"o":36607.1375014048,"h":36883.0878211663,"l":36516.5312052531,"c":36831.2077540118,"v":549241.5869580362,"t":1720969200}
+{"o":36831.2077540118,"h":36846.0315101973,"l":35900.7104837703,"c":36354.0095281845,"v":438280.4650724581,"t":1720972800}
+{"o":36354.0095281845,"h":36453.5294161401,"l":35234.3193927621,"c":35960.4309716501,"v":432556.0489303783,"t":1720976400}
+{"o":35960.4309716501,"h":35987.8430800794,"l":35880.3265413583,"c":35952.3488846969,"v":418842.5055538478,"t":1720980000}
+{"o":35952.3488846969,"h":36005.981075846,"l":30869.5655123962,"c":34641.3412222403,"v":324775.1506985594,"t":1720983600}
+{"o":34641.3412222403,"h":34896.3148445558,"l":32570.3149962601,"c":33530.3783853935,"v":336363.6731644846,"t":1720987200}
+{"o":33530.3783853935,"h":35177.5218507533,"l":33495.6986938645,"c":34762.5345601385,"v":441389.8778969836,"t":1720990800}
+{"o":34762.5345601385,"h":35300.8346686334,"l":34405.5579037438,"c":34776.4559535236,"v":462640.5336586063,"t":1720994400}
+{"o":34776.4559535236,"h":35099.143046273,"l":34647.4963447452,"c":34792.6132223134,"v":392919.3988252489,"t":1720998000}
+{"o":34792.6132223134,"h":35975.4904410349,"l":33278.445344639,"c":35105.9061559137,"v":465310.1628106236,"t":1721001600}
+{"o":35105.9061559137,"h":35366.031307311,"l":34871.7219334727,"c":35112.4590492652,"v":434481.4851178108,"t":1721005200}
+{"o":35112.4590492652,"h":35410.7256494821,"l":34991.6559272539,"c":35342.9199022613,"v":408511.5220850468,"t":1721008800}
+{"o":35342.9199022613,"h":35378.3655857035,"l":35088.8636670797,"c":35238.327285918,"v":370775.0310991541,"t":1721012400}
+{"o":35238.327285918,"h":35375.115992347,"l":35053.3579212411,"c":35345.2793352536,"v":376714.109688707,"t":1721016000}
+{"o":35345.2793352536,"h":35408.8358446189,"l":35230.011555256,"c":35347.2270291535,"v":376021.7480286981,"t":1721019600}
+{"o":35347.2270291535,"h":35772.1089662639,"l":35136.9778994949,"c":35560.5993742315,"v":411817.8562263376,"t":1721023200}
+{"o":35560.5993742315,"h":35797.5645458053,"l":34849.4897076124,"c":35561.8827923367,"v":453053.6004221408,"t":1721026800}
+{"o":35561.8827923367,"h":35750.3010269829,"l":35368.9079672924,"c":35438.4426297553,"v":444879.5811994719,"t":1721030400}
+{"o":35438.4426297553,"h":35467.0006498634,"l":35111.7993374344,"c":35171.5747450458,"v":428029.5914127058,"t":1721034000}
+{"o":35171.5747450458,"h":35249.5079653626,"l":34753.8410196588,"c":34837.8048362054,"v":367758.8712913395,"t":1721037600}
+{"o":34837.8048362054,"h":34993.3935536617,"l":34499.3681430175,"c":34638.4995187901,"v":362046.676669135,"t":1721041200}
+{"o":7031.3685967375,"h":7181.745332367,"l":7011.3629780548,"c":7031.3685967375,"v":312494.312934056,"t":1713844800}
+{"o":7031.3685967375,"h":7165.8232739992,"l":7020.1506381879,"c":7076.1342570306,"v":303817.8751868127,"t":1713848400}
+{"o":7076.1342570306,"h":7118.2927441236,"l":6983.3003710454,"c":7006.5666755054,"v":296381.3269971265,"t":1713852000}
+{"o":7006.5666755054,"h":7063.6996300121,"l":6930.5441352375,"c":6990.6057226495,"v":303877.0058149913,"t":1713855600}
+{"o":6990.6057226495,"h":7038.5667593777,"l":6916.3865611124,"c":6972.7463935197,"v":322383.9291908531,"t":1713859200}
+{"o":6972.7463935197,"h":7017.5846237384,"l":6930.9089791328,"c":6978.1687335248,"v":280708.8859274877,"t":1713862800}
+{"o":6978.1687335248,"h":7056.5158255788,"l":6958.3224564516,"c":7034.2228565239,"v":258907.2087385372,"t":1713866400}
+{"o":7034.2228565239,"h":7078.0307768249,"l":6958.7516173997,"c":7025.1040004257,"v":323953.2565861609,"t":1713870000}
+{"o":7025.1040004257,"h":7062.4491310107,"l":6966.5319924559,"c":7015.1658437191,"v":396729.3899757725,"t":1713873600}
+{"o":7015.1658437191,"h":7094.6289728848,"l":6969.6687956197,"c":7081.1198162112,"v":476516.7865815518,"t":1713877200}
+{"o":7081.1198162112,"h":7186.0937689343,"l":6974.5054126668,"c":7114.879746026,"v":585741.3756162369,"t":1713880800}
+{"o":7114.879746026,"h":7196.5682956486,"l":6868.3315792093,"c":6974.2157402393,"v":617954.0017064428,"t":1713884400}
+{"o":6974.2157402393,"h":7086.9732683399,"l":6943.9824113627,"c":6978.1768110843,"v":506651.2275872825,"t":1713888000}
+{"o":6978.1768110843,"h":7179.2272193653,"l":6951.3361667192,"c":7056.7258750176,"v":480988.5096347627,"t":1713891600}
+{"o":7056.7258750176,"h":7081.2973684994,"l":6985.9140780297,"c":7042.8266667113,"v":491372.108402933,"t":1713895200}
+{"o":7042.8266667113,"h":7067.1867448187,"l":6886.9176221445,"c":6919.1524939335,"v":416885.9413217828,"t":1713898800}
+{"o":6919.1524939335,"h":7002.3586445369,"l":6803.3054895513,"c":6881.5762246071,"v":460593.1176486678,"t":1713902400}
+{"o":6881.5762246071,"h":6983.8520087445,"l":6802.6124681325,"c":6865.3707719277,"v":438468.0286518475,"t":1713906000}
+{"o":6865.3707719277,"h":6933.7592441286,"l":6764.0510066314,"c":6827.9914302479,"v":398545.2136766309,"t":1713909600}
+{"o":6827.9914302479,"h":6876.9677297321,"l":6763.1502366763,"c":6826.9618009458,"v":406244.8048252595,"t":1713913200}
+{"o":6826.9618009458,"h":6987.7790945797,"l":6750.2528754369,"c":6914.2763470536,"v":526095.0701839073,"t":1713916800}
+{"o":6914.2763470536,"h":7018.6035534321,"l":6802.4285618871,"c":6860.1015106401,"v":490782.1074015835,"t":1713920400}
+{"o":6860.1015106401,"h":6914.2120504935,"l":6726.449830155,"c":6810.5800126957,"v":457677.3506804805,"t":1713924000}
+{"o":6810.5800126957,"h":6882.9987697144,"l":6769.2556707705,"c":6809.1064574313,"v":336570.1220860186,"t":1713927600}
+{"o":6809.1064574313,"h":7035.7488241709,"l":6764.1925358455,"c":6908.2918349824,"v":460904.5101160894,"t":1713931200}
+{"o":6908.2918349824,"h":6939.9683999613,"l":6826.7342884762,"c":6842.2243670016,"v":421063.5804620817,"t":1713934800}
+{"o":6842.2243670016,"h":6878.8341109572,"l":6770.545726556,"c":6845.5139142248,"v":420826.1191206517,"t":1713938400}
+{"o":6845.5139142248,"h":6876.6772396274,"l":6784.4611529767,"c":6797.1497088622,"v":319011.4462304103,"t":1713942000}
+{"o":6797.1497088622,"h":6892.4643320374,"l":6748.3463986547,"c":6842.1635998683,"v":333355.503423795,"t":1713945600}
+{"o":6842.1635998683,"h":6852.8444484007,"l":6733.7528519485,"c":6782.3904173048,"v":316451.4349914287,"t":1713949200}
+{"o":6782.3904173048,"h":6866.0051224192,"l":6714.3002878665,"c":6795.9524601987,"v":318655.7516947863,"t":1713952800}
+{"o":6795.9524601987,"h":6915.8423678502,"l":6718.8477374331,"c":6864.2127121494,"v":364146.7355393234,"t":1713956400}
+{"o":6864.2127121494,"h":6887.4442368037,"l":6794.9898062917,"c":6802.4654622018,"v":430625.1810833051,"t":1713960000}
+{"o":6802.4654622018,"h":6843.9309057381,"l":6665.7896702382,"c":6760.5651818322,"v":563572.8668081305,"t":1713963600}
+{"o":6760.5651818322,"h":6858.1120011599,"l":6521.3884910196,"c":6652.9202480035,"v":1004725.7168313626,"t":1713967200}
+{"o":6652.9202480035,"h":6746.1486988565,"l":6429.4327296718,"c":6489.6702245778,"v":1136277.3825815651,"t":1713970800}
+{"o":6489.6702245778,"h":6595.6420640025,"l":6441.6416470382,"c":6508.0903996626,"v":769359.9068212159,"t":1713974400}
+{"o":6508.0903996626,"h":6605.5053887688,"l":6452.6370178766,"c":6507.7420734778,"v":475847.4839599354,"t":1713978000}
+{"o":6507.7420734778,"h":6577.8610875402,"l":6311.6255910358,"c":6356.1499709213,"v":505428.1113198026,"t":1713981600}
+{"o":6356.1499709213,"h":6491.2209882575,"l":6260.1110901816,"c":6376.7934004017,"v":633056.3788631925,"t":1713985200}
+{"o":6376.7934004017,"h":6404.8480596792,"l":6279.8944254236,"c":6307.0146905728,"v":506150.505276756,"t":1713988800}
+{"o":6307.0146905728,"h":6368.1860308426,"l":6271.2188385257,"c":6346.4768018961,"v":387584.2394433666,"t":1713992400}
+{"o":6346.4768018961,"h":6409.91789127,"l":6198.3732452062,"c":6225.0093449788,"v":420466.6403721416,"t":1713996000}
+{"o":6225.0093449788,"h":6278.1223418892,"l":6138.1901881825,"c":6264.8365499671,"v":462187.7717592983,"t":1713999600}
+{"o":6264.8365499671,"h":6339.5048471427,"l":6193.7218458092,"c":6244.5804675349,"v":378589.2958672276,"t":1714003200}
+{"o":6244.5804675349,"h":6380.7191020833,"l":6118.9461109003,"c":6139.722126086,"v":379071.507693904,"t":1714006800}
+{"o":6139.722126086,"h":6204.2758057839,"l":6070.0675085385,"c":6144.0066288952,"v":453017.1136738055,"t":1714010400}
+{"o":6144.0066288952,"h":6172.7360423172,"l":6098.7531290798,"c":6117.5805335225,"v":362264.702956559,"t":1714014000}
+{"o":6117.5805335225,"h":6249.4304574574,"l":6042.798039269,"c":6176.6720638713,"v":404874.5926807419,"t":1714017600}
+{"o":6176.6720638713,"h":6222.7355392072,"l":6126.8897066262,"c":6197.0747165691,"v":279489.8600690853,"t":1714021200}
+{"o":6197.0747165691,"h":6255.2932815967,"l":6134.9740017811,"c":6149.623220501,"v":413892.7040117689,"t":1714024800}
+{"o":6149.623220501,"h":6195.7098403944,"l":6075.2898828284,"c":6124.9044224165,"v":325000.8465470226,"t":1714028400}
+{"o":6124.9044224165,"h":6192.5077549195,"l":6047.5398897177,"c":6131.9459882173,"v":425060.7182032147,"t":1714032000}
+{"o":6131.9459882173,"h":6131.9459882173,"l":6107.4482042207,"c":6107.4482042207,"v":665.73848068,"t":1714035600}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":2447.95304219,"t":1714039200}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":171.859,"t":1714042800}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":74.52993797,"t":1714046400}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":262.22210971,"t":1714050000}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":1669.74291287,"t":1714053600}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":3508.34360905,"t":1714057200}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":6777.88136956,"t":1714060800}
+{"o":6107.4482042207,"h":6107.4482042207,"l":6107.4482042207,"c":6107.4482042207,"v":2181.2279191,"t":1714064400}
+{"o":6107.4482042207,"h":6107.4482042207,"l":5940.1643895955,"c":5950.2792551485,"v":1655.85208545,"t":1714068000}
+{"o":5950.2792551485,"h":5982.6407919532,"l":5950.2792551485,"c":5972.2071731129,"v":1659.65234731,"t":1714071600}
+{"o":5972.2071731129,"h":6004.4442298773,"l":5966.6549945037,"c":5966.6549945037,"v":217.15416673,"t":1714075200}
+{"o":5966.6549945037,"h":5966.6549945037,"l":5964.2869866908,"c":5964.2869866908,"v":233.06978683,"t":1714078800}
+{"o":5964.2869866908,"h":5964.2869866908,"l":5936.7214412864,"c":5941.7639153511,"v":447.04928276,"t":1714082400}
+{"o":5941.7639153511,"h":5964.931552343,"l":5939.9078268578,"c":5946.3240239937,"v":716.83600989,"t":1714086000}
+{"o":5946.3240239937,"h":5946.3240239937,"l":5946.3240239937,"c":5946.3240239937,"v":1205.29920082,"t":1714089600}
+{"o":5946.3240239937,"h":5961.5716443791,"l":5938.9846583683,"c":5938.9846583683,"v":1174.78379187,"t":1714093200}
+{"o":5938.9846583683,"h":5940.6698081431,"l":5821.77990741,"c":5851.066955708,"v":452255.5834153345,"t":1714096800}
+{"o":5851.066955708,"h":5851.066955708,"l":5851.066955708,"c":5851.066955708,"v":418.095,"t":1714100400}
+{"o":5851.066955708,"h":5851.066955708,"l":5851.066955708,"c":5851.066955708,"v":1690.75937688,"t":1714104000}
+{"o":5851.066955708,"h":5851.066955708,"l":5851.066955708,"c":5851.066955708,"v":1086.39466154,"t":1714107600}
+{"o":5851.066955708,"h":5851.066955708,"l":5851.066955708,"c":5851.066955708,"v":678.34592356,"t":1714111200}
+{"o":5851.066955708,"h":5851.066955708,"l":5851.066955708,"c":5851.066955708,"v":13.793,"t":1714114800}
+{"o":5851.066955708,"h":5940.2290765562,"l":5851.066955708,"c":5940.2290765562,"v":77.15086808,"t":1714118400}
+{"o":5940.2290765562,"h":5940.2290765562,"l":5940.2290765562,"c":5940.2290765562,"v":185.25484706,"t":1714122000}
+{"o":5940.2290765562,"h":5940.2290765562,"l":5940.2290765562,"c":5940.2290765562,"v":470.8311996,"t":1714125600}
+{"o":5940.2290765562,"h":5971.0158342133,"l":5849.7124062711,"c":5923.8156919906,"v":340611.0052128735,"t":1714129200}
+{"o":5923.8156919906,"h":5971.9871999511,"l":5807.3785602688,"c":5837.3297426101,"v":438262.8032520072,"t":1714132800}
+{"o":5837.3297426101,"h":5963.1066969561,"l":5761.1993260365,"c":5936.5125663352,"v":576375.4525478893,"t":1714136400}
+{"o":5936.5125663352,"h":6019.1589314066,"l":5785.9819651821,"c":5866.4481635595,"v":569649.1008184903,"t":1714140000}
+{"o":5866.4481635595,"h":5915.777449343,"l":5802.8772932687,"c":5835.9454911993,"v":594310.6037655679,"t":1714143600}
+{"o":5835.9454911993,"h":5881.4887757056,"l":5797.9007438969,"c":5833.4891743675,"v":434653.4695280562,"t":1714147200}
+{"o":5833.4891743675,"h":5897.1097090288,"l":5829.8839534634,"c":5885.1060349212,"v":435413.1123550754,"t":1714150800}
+{"o":5885.1060349212,"h":5915.6814928026,"l":5839.9771701527,"c":5882.5166722025,"v":421301.774528067,"t":1714154400}
+{"o":5882.5166722025,"h":5894.7283359998,"l":5833.3500385231,"c":5840.085150258,"v":453770.3413724577,"t":1714158000}
+{"o":5840.085150258,"h":5883.3584069707,"l":5820.0044471171,"c":5842.6066529278,"v":368064.5762290676,"t":1714161600}
+{"o":5842.6066529278,"h":5860.5489139912,"l":5792.2675734211,"c":5831.6922785393,"v":314123.253472189,"t":1714165200}
+{"o":5831.6922785393,"h":5913.9942776605,"l":5673.2189502033,"c":5724.1588534898,"v":494991.9559694025,"t":1714168800}
+{"o":5724.1588534898,"h":5754.9075865905,"l":5673.9861430711,"c":5720.7287647265,"v":510505.9718557947,"t":1714172400}
+{"o":5720.7287647265,"h":5787.8952479542,"l":5592.4385634845,"c":5684.207845943,"v":605685.5022972911,"t":1714176000}
+{"o":5684.207845943,"h":5723.8691188542,"l":5423.6384719496,"c":5580.205092811,"v":744190.4751847814,"t":1714179600}
+{"o":5580.205092811,"h":5693.7970909904,"l":5519.6483400868,"c":5574.2682196832,"v":392756.7406295208,"t":1714183200}
+{"o":5574.2682196832,"h":5637.2050255301,"l":5542.0734676615,"c":5595.6175101976,"v":336185.0636766378,"t":1714186800}
+{"o":5595.6175101976,"h":5634.0022985961,"l":5582.4389445687,"c":5616.2030636906,"v":326872.6043652624,"t":1714190400}
+{"o":5616.2030636906,"h":5622.7908726114,"l":5497.2935459534,"c":5568.8814752228,"v":318895.662309933,"t":1714194000}
+{"o":5568.8814752228,"h":5621.0266232812,"l":5538.1511747261,"c":5584.9106842503,"v":329788.5434155059,"t":1714197600}
+{"o":5584.9106842503,"h":5623.845061361,"l":5578.1037425506,"c":5588.2929427982,"v":312621.274179651,"t":1714201200}
+{"o":5588.2929427982,"h":5615.9140170902,"l":5567.1488604368,"c":5581.1767378444,"v":258878.6520508506,"t":1714204800}
+{"o":5581.1767378444,"h":5612.6458800711,"l":5566.3686277388,"c":5584.4133292821,"v":277969.9515292651,"t":1714208400}
+{"o":5584.4133292821,"h":5600.0125293475,"l":5558.4907957159,"c":5569.2834511307,"v":317583.2038286683,"t":1714212000}
+{"o":5569.2834511307,"h":5604.5983705689,"l":5522.1742949304,"c":5557.2103401681,"v":381328.1072204228,"t":1714215600}
+{"o":5557.2103401681,"h":5631.9374059681,"l":5544.487969613,"c":5612.2722215076,"v":378500.8642235592,"t":1714219200}
+{"o":5612.2722215076,"h":5722.6178293481,"l":5564.4560560521,"c":5643.0696497294,"v":357359.1147229908,"t":1714222800}
+{"o":5643.0696497294,"h":5686.9078240918,"l":5560.2723759887,"c":5612.2471432211,"v":387405.6586316804,"t":1714226400}
+{"o":5612.2471432211,"h":5724.0572440501,"l":5571.678113662,"c":5638.4535822625,"v":385743.1454861152,"t":1714230000}
+{"o":5638.4535822625,"h":5685.5417235314,"l":5631.0580482093,"c":5663.4705594367,"v":359237.9800427768,"t":1714233600}
+{"o":5663.4705594367,"h":5834.7823108663,"l":5567.9880864765,"c":5730.7690256212,"v":414380.7433281915,"t":1714237200}
+{"o":5730.7690256212,"h":5871.5253444802,"l":5617.2339451549,"c":5764.0315428544,"v":464663.1133755957,"t":1714240800}
+{"o":5764.0315428544,"h":5808.1373591741,"l":5715.1611432795,"c":5795.8861365505,"v":281596.9824545392,"t":1714244400}
+{"o":5795.8861365505,"h":5832.7441578109,"l":5636.7279150005,"c":5708.1580925664,"v":286589.8120949581,"t":1714248000}
+{"o":5708.1580925664,"h":5781.4519984879,"l":5658.2287987334,"c":5715.0798688508,"v":272753.0021636431,"t":1714251600}
+{"o":5715.0798688508,"h":5741.8372446027,"l":5665.1439874681,"c":5691.6173417793,"v":274631.3346573066,"t":1714255200}
+{"o":5691.6173417793,"h":5762.9305585632,"l":5669.6034559467,"c":5700.5165636361,"v":274606.6785503349,"t":1714258800}
+{"o":5700.5165636361,"h":5734.8600936839,"l":5676.3768462678,"c":5722.6989856951,"v":300582.8197680037,"t":1714262400}
+{"o":5722.6989856951,"h":5781.4114683317,"l":5655.0486962205,"c":5742.4365067577,"v":279750.1570697902,"t":1714266000}
+{"o":5742.4365067577,"h":5880.5854516204,"l":5667.253993013,"c":5728.6055604547,"v":398804.5536049353,"t":1714269600}
+{"o":5728.6055604547,"h":5757.9962489441,"l":5614.2551624308,"c":5637.8643846804,"v":345876.0019544784,"t":1714273200}
+{"o":5637.8643846804,"h":5715.1128098006,"l":5584.1978351662,"c":5623.4563666895,"v":252095.5638791799,"t":1714276800}
+{"o":5623.4563666895,"h":5732.3219928329,"l":5561.4311529631,"c":5614.0971867601,"v":367254.5635347785,"t":1714280400}
+{"o":5614.0971867601,"h":5635.6292887951,"l":5592.802350971,"c":5628.0200867157,"v":255921.8368350926,"t":1714284000}
+{"o":5628.0200867157,"h":5712.7872023368,"l":5605.2518877027,"c":5662.5860077505,"v":272546.2955430678,"t":1714287600}
+{"o":5662.5860077505,"h":5686.3908454497,"l":5537.9250760668,"c":5568.0439681513,"v":297465.8628070836,"t":1714291200}
+{"o":5568.0439681513,"h":5593.4029063175,"l":5534.6193747223,"c":5547.6712776455,"v":402124.7165408551,"t":1714294800}
+{"o":5547.6712776455,"h":5561.3881994977,"l":5506.0678689335,"c":5543.8890614797,"v":291145.2062770055,"t":1714298400}
+{"o":5543.8890614797,"h":5552.8191095285,"l":5489.9165394769,"c":5502.4679869935,"v":273191.3334072767,"t":1714302000}
+{"o":5502.4679869935,"h":5650.1673842579,"l":5492.5036137312,"c":5590.1367623303,"v":262821.7095021085,"t":1714305600}
+{"o":5590.1367623303,"h":5637.5490977998,"l":5542.7694019422,"c":5596.1255305117,"v":300278.1869500582,"t":1714309200}
+{"o":5596.1255305117,"h":5600.293618962,"l":5558.3212063656,"c":5577.8450573075,"v":376358.4587155574,"t":1714312800}
+{"o":5577.8450573075,"h":5597.8642487078,"l":5562.8045310199,"c":5570.0754545015,"v":372263.411560921,"t":1714316400}
+{"o":5570.0754545015,"h":5644.9722580849,"l":5553.26278821,"c":5578.2819518695,"v":372747.3835572156,"t":1714320000}
+{"o":5578.2819518695,"h":5602.8236758329,"l":5562.5685477248,"c":5601.2343399055,"v":303296.5760293212,"t":1714323600}
+{"o":5601.2343399055,"h":5749.8457947531,"l":5579.9050399043,"c":5672.9799261012,"v":332936.3721642818,"t":1714327200}
+{"o":5672.9799261012,"h":5698.8202751245,"l":5604.2601874913,"c":5618.10206648,"v":319572.4789362359,"t":1714330800}
+{"o":5618.10206648,"h":5670.1339394316,"l":5565.2947060308,"c":5638.9444542881,"v":286141.0907265401,"t":1714334400}
+{"o":5638.9444542881,"h":5682.4695168838,"l":5567.9956987226,"c":5627.453974524,"v":294781.772918627,"t":1714338000}
+{"o":5627.453974524,"h":5688.0240107165,"l":5441.0714259741,"c":5581.7469485268,"v":395504.5120243416,"t":1714341600}
+{"o":5581.7469485268,"h":5684.0221112089,"l":5500.1463660296,"c":5641.0563354872,"v":382845.261557417,"t":1714345200}
+{"o":5641.0563354872,"h":5678.9391772165,"l":5575.051942324,"c":5642.0195626779,"v":380763.1814453778,"t":1714348800}
+{"o":5642.0195626779,"h":5676.0569485893,"l":5572.1782344144,"c":5627.9564997604,"v":644008.3897865817,"t":1714352400}
+{"o":5627.9564997604,"h":5686.9732759693,"l":5516.4732635155,"c":5585.1486711157,"v":597445.8894483106,"t":1714356000}
+{"o":5585.1486711157,"h":5609.4867599587,"l":5492.443136696,"c":5538.6223680337,"v":453091.7031476182,"t":1714359600}
+{"o":5538.6223680337,"h":5602.2390079953,"l":5514.7900241224,"c":5587.6674604638,"v":455186.9658860646,"t":1714363200}
+{"o":5587.6674604638,"h":5641.957854984,"l":5558.5666289292,"c":5618.8830836355,"v":302352.9050135968,"t":1714366800}
+{"o":5618.8830836355,"h":5650.442768704,"l":5511.2997641337,"c":5565.9819624063,"v":393077.4908745327,"t":1714370400}
+{"o":5565.9819624063,"h":5604.4133711916,"l":5543.2650585237,"c":5585.687650657,"v":361949.6821025995,"t":1714374000}
+{"o":5585.687650657,"h":5598.4459666314,"l":5535.2485677491,"c":5582.5946410526,"v":304389.8497314777,"t":1714377600}
+{"o":5582.5946410526,"h":5655.7955735715,"l":5563.3866548181,"c":5633.3963528909,"v":334569.522230992,"t":1714381200}
+{"o":5633.3963528909,"h":5683.7973975629,"l":5552.7400268705,"c":5575.0229394183,"v":328788.5810724763,"t":1714384800}
+{"o":5575.0229394183,"h":5642.8728848659,"l":5533.0761635656,"c":5588.2735050654,"v":286950.1948648567,"t":1714388400}
+{"o":5588.2735050654,"h":5643.3923439624,"l":5556.1256901749,"c":5641.4345093762,"v":457369.5747427269,"t":1714392000}
+{"o":5641.4345093762,"h":5671.2178029915,"l":5521.3448142626,"c":5591.5783522764,"v":513259.7194112206,"t":1714395600}
+{"o":5591.5783522764,"h":5701.6804350614,"l":5523.0535177719,"c":5618.4387419571,"v":497136.6791033817,"t":1714399200}
+{"o":5618.4387419571,"h":5642.0085744614,"l":5563.7549801282,"c":5615.4921654958,"v":446407.7569362079,"t":1714402800}
+{"o":5615.4921654958,"h":5691.7132518901,"l":5484.1228825881,"c":5564.7898108617,"v":490046.4534163657,"t":1714406400}
+{"o":5564.7898108617,"h":5665.3249199626,"l":5547.8503477449,"c":5619.9025695226,"v":595970.7321497663,"t":1714410000}
+{"o":5619.9025695226,"h":5651.0011065096,"l":5558.4189980991,"c":5622.5129541035,"v":478968.2079593412,"t":1714413600}
+{"o":5622.5129541035,"h":5684.3570217851,"l":5520.0455552664,"c":5666.8338094284,"v":572484.7093818618,"t":1714417200}
+{"o":5666.8338094284,"h":5736.6516695988,"l":5616.8286957143,"c":5672.9716697832,"v":517192.0741816509,"t":1714420800}
+{"o":5672.9716697832,"h":5690.1240989271,"l":5603.0899710372,"c":5642.861046675,"v":354155.9336593276,"t":1714424400}
+{"o":5642.861046675,"h":5923.1134983959,"l":5633.5744981923,"c":5803.4373407662,"v":449871.6879492207,"t":1714428000}
+{"o":5803.4373407662,"h":5852.3431179397,"l":5729.6886909696,"c":5780.8065056461,"v":437751.9426758788,"t":1714431600}
+{"o":5780.8065056461,"h":5869.6746475653,"l":5737.1577406644,"c":5831.6701544673,"v":385113.5966737455,"t":1714435200}
+{"o":5831.6701544673,"h":5847.5182900123,"l":5721.338933708,"c":5727.3680850352,"v":381507.5867226537,"t":1714438800}
+{"o":5727.3680850352,"h":5826.2098333177,"l":5659.5448661939,"c":5764.6778376151,"v":396335.0385047022,"t":1714442400}
+{"o":5764.6778376151,"h":5775.0965847993,"l":5721.4422232861,"c":5733.7893566894,"v":301795.0991259447,"t":1714446000}
+{"o":5733.7893566894,"h":5751.4676841521,"l":5651.6147205573,"c":5698.3950605897,"v":357258.1511969378,"t":1714449600}
+{"o":5698.3950605897,"h":5727.2650015632,"l":5641.4298995625,"c":5681.3679738,"v":325608.0789964203,"t":1714453200}
+{"o":5681.3679738,"h":5727.4306241075,"l":5652.4866288599,"c":5706.77566475,"v":323616.2552957647,"t":1714456800}
+{"o":5706.77566475,"h":5748.5898512704,"l":5670.7305253165,"c":5699.4886120155,"v":248334.658436988,"t":1714460400}
+{"o":5699.4886120155,"h":5769.0112329407,"l":5483.471539551,"c":5570.3079482806,"v":507783.0729834293,"t":1714464000}
+{"o":5570.3079482806,"h":5621.0975531641,"l":5427.1907514175,"c":5550.573827602,"v":473558.9076866484,"t":1714467600}
+{"o":5550.573827602,"h":5577.6470309369,"l":5495.0893684462,"c":5522.31798645,"v":328058.0427095221,"t":1714471200}
+{"o":5522.31798645,"h":5571.3787298779,"l":5442.2047554782,"c":5505.7203931743,"v":445482.5220257145,"t":1714474800}
+{"o":5505.7203931743,"h":5592.3289750022,"l":5422.1286960532,"c":5530.1393239239,"v":667878.3396691757,"t":1714478400}
+{"o":5530.1393239239,"h":5550.9273310075,"l":5432.3040674004,"c":5459.0425229902,"v":467761.0436535918,"t":1714482000}
+{"o":5459.0425229902,"h":5574.5995184644,"l":5427.2790158284,"c":5494.9596373157,"v":628858.4280888336,"t":1714485600}
+{"o":5494.9596373157,"h":5542.3055583515,"l":5393.7208738795,"c":5443.3607491845,"v":580269.6728603654,"t":1714489200}
+{"o":5443.3607491845,"h":5504.0185248481,"l":5243.9824186632,"c":5349.9515894581,"v":1029596.1656846628,"t":1714492800}
+{"o":5349.9515894581,"h":5386.3631730593,"l":5256.9763209696,"c":5323.8809883441,"v":636035.0581685108,"t":1714496400}
+{"o":5323.8809883441,"h":5360.7213012863,"l":5245.103122986,"c":5305.6171358484,"v":490479.2996370691,"t":1714500000}
+{"o":5305.6171358484,"h":5370.0248690003,"l":5165.6162793729,"c":5279.7342774233,"v":720410.58378526,"t":1714503600}
+{"o":5279.7342774233,"h":5412.1370250622,"l":5213.1712898923,"c":5335.9931462714,"v":657063.4898960931,"t":1714507200}
+{"o":5335.9931462714,"h":5404.643198212,"l":5284.4004022773,"c":5319.2547519127,"v":482561.6628578014,"t":1714510800}
+{"o":5319.2547519127,"h":5451.2632221556,"l":5238.2843004069,"c":5327.5328654015,"v":621147.2488417669,"t":1714514400}
+{"o":5327.5328654015,"h":5347.264683618,"l":5280.3178409172,"c":5299.6845051344,"v":349260.032948036,"t":1714518000}
+{"o":5299.6845051344,"h":5371.9582340207,"l":5193.9260631199,"c":5278.3360385691,"v":432269.3632505155,"t":1714521600}
+{"o":5278.3360385691,"h":5395.2602138237,"l":5218.3802534954,"c":5324.8495425964,"v":434266.353616241,"t":1714525200}
+{"o":5324.8495425964,"h":5381.0400864774,"l":5160.0604440926,"c":5248.5095979432,"v":486073.5629045302,"t":1714528800}
+{"o":5248.5095979432,"h":5314.8663256833,"l":5230.3436475992,"c":5293.1171892308,"v":375906.6625523931,"t":1714532400}
+{"o":5293.1171892308,"h":5327.5145816081,"l":5271.3521635215,"c":5280.8979626377,"v":324998.772212273,"t":1714536000}
+{"o":5280.8979626377,"h":5358.9806912883,"l":5228.4675387836,"c":5293.6527234337,"v":328234.3625485898,"t":1714539600}
+{"o":5293.6527234337,"h":5325.4866374004,"l":5165.9317914519,"c":5215.6020393826,"v":421240.1010215094,"t":1714543200}
+{"o":5215.6020393826,"h":5273.4176721475,"l":4912.382621109,"c":5112.7133977766,"v":983470.1183329273,"t":1714546800}
+{"o":5112.7133977766,"h":5184.4659922512,"l":5029.9558938527,"c":5134.6654754037,"v":725566.9272893058,"t":1714550400}
+{"o":5134.6654754037,"h":5220.5462188923,"l":5094.6499101298,"c":5102.0443730194,"v":455152.3464369313,"t":1714554000}
+{"o":5102.0443730194,"h":5189.9124032769,"l":5080.6923377776,"c":5139.816162768,"v":444386.1205916345,"t":1714557600}
+{"o":5139.816162768,"h":5239.1899592402,"l":5096.4905877752,"c":5165.9089235457,"v":335281.9938560175,"t":1714561200}
+{"o":5165.9089235457,"h":5272.562549175,"l":5098.4343079626,"c":5158.0112184872,"v":510327.0037853391,"t":1714564800}
+{"o":5158.0112184872,"h":5247.3820306838,"l":5081.2898097814,"c":5200.5244605511,"v":559922.8361344911,"t":1714568400}
+{"o":5200.5244605511,"h":5229.385861395,"l":5123.24409307,"c":5173.1219042221,"v":430918.8415553063,"t":1714572000}
+{"o":5173.1219042221,"h":5207.6019099428,"l":5089.7433092522,"c":5198.8516895006,"v":630362.1780539193,"t":1714575600}
+{"o":5198.8516895006,"h":5338.3523079919,"l":5100.2830173837,"c":5219.5061300611,"v":572640.8806812873,"t":1714579200}
+{"o":5219.5061300611,"h":5353.2722744317,"l":5122.1705198185,"c":5255.8729548851,"v":661795.3418421536,"t":1714582800}
+{"o":5255.8729548851,"h":5635.5238218088,"l":5116.4799689993,"c":5423.9097102355,"v":1300273.8489589174,"t":1714586400}
+{"o":5423.9097102355,"h":5631.1558908678,"l":5205.3871105598,"c":5370.7570173096,"v":1147248.8543419212,"t":1714590000}
+{"o":5370.7570173096,"h":5533.598214525,"l":5269.0339828281,"c":5406.1011728607,"v":1104464.2292049474,"t":1714593600}
+{"o":5406.1011728607,"h":5536.5519451452,"l":5362.4459920179,"c":5487.047409508,"v":573636.1810881272,"t":1714597200}
+{"o":5487.047409508,"h":5571.2425950715,"l":5454.8023417368,"c":5489.6217489085,"v":453476.8520151073,"t":1714600800}
+{"o":5489.6217489085,"h":5563.1311914899,"l":5436.8556413401,"c":5510.705309794,"v":402365.107284517,"t":1714604400}
+{"o":5510.705309794,"h":5602.44354197,"l":5355.4963388986,"c":5453.8900303698,"v":466324.753738632,"t":1714608000}
+{"o":5453.8900303698,"h":5545.1287438843,"l":5326.1878775612,"c":5445.9462302454,"v":449956.6208900909,"t":1714611600}
+{"o":5445.9462302454,"h":5492.8964762371,"l":5356.7098309673,"c":5452.5769235947,"v":401264.1687454149,"t":1714615200}
+{"o":5452.5769235947,"h":5511.9088279339,"l":5445.3457272072,"c":5471.7257314171,"v":417754.3727176984,"t":1714618800}
+{"o":5471.7257314171,"h":5516.3752633605,"l":5389.78126606,"c":5418.1167837521,"v":358837.1808018787,"t":1714622400}
+{"o":5418.1167837521,"h":5448.2269987505,"l":5358.7646917147,"c":5435.033237662,"v":337725.4835277227,"t":1714626000}
+{"o":5435.033237662,"h":5471.388097299,"l":5425.165254886,"c":5445.0341939818,"v":288411.8783292546,"t":1714629600}
+{"o":5445.0341939818,"h":5597.3969959573,"l":5382.3075804274,"c":5457.9785782004,"v":380011.0506244995,"t":1714633200}
+{"o":5457.9785782004,"h":5565.4744202331,"l":5413.1296864828,"c":5505.551942643,"v":332732.7812544664,"t":1714636800}
+{"o":5505.551942643,"h":5525.7963324848,"l":5448.7643053541,"c":5515.8709840097,"v":306141.2176869152,"t":1714640400}
+{"o":5515.8709840097,"h":5591.9973763,"l":5433.3609100598,"c":5504.244737728,"v":443706.6144340368,"t":1714644000}
+{"o":5504.244737728,"h":5709.1928995886,"l":5434.2285108488,"c":5611.1595536936,"v":737239.4069069278,"t":1714647600}
+{"o":5611.1595536936,"h":5628.3572233771,"l":5489.562466101,"c":5540.1690204572,"v":609911.3031814316,"t":1714651200}
+{"o":5540.1690204572,"h":5644.8214198932,"l":5474.820696817,"c":5558.9544877178,"v":550225.4925060548,"t":1714654800}
+{"o":5558.9544877178,"h":5799.6309998629,"l":5119.4188953928,"c":5410.7338291901,"v":615826.1064128111,"t":1714658400}
+{"o":5410.7338291901,"h":5480.5396321527,"l":5341.9760715733,"c":5379.9628834093,"v":723134.7254298682,"t":1714662000}
+{"o":5379.9628834093,"h":5401.2486319086,"l":5313.2694211218,"c":5340.5315872489,"v":517399.5115420643,"t":1714665600}
+{"o":5340.5315872489,"h":5453.1427236753,"l":5300.7070364411,"c":5386.7697658335,"v":519272.6762358466,"t":1714669200}
+{"o":5386.7697658335,"h":5450.3202300061,"l":5337.2975753289,"c":5380.9016601691,"v":452208.7731800802,"t":1714672800}
+{"o":5380.9016601691,"h":5413.0600726848,"l":5307.0144027779,"c":5361.9793025305,"v":403397.6233072513,"t":1714676400}
+{"o":5361.9793025305,"h":5425.2829181198,"l":5264.9092774816,"c":5338.9551799578,"v":460959.4422545616,"t":1714680000}
+{"o":5338.9551799578,"h":5422.8036466448,"l":5329.8219149372,"c":5416.9150133631,"v":522270.1463114295,"t":1714683600}
+{"o":5416.9150133631,"h":5499.4133120351,"l":5345.8481508431,"c":5389.2430060482,"v":512476.5880383356,"t":1714687200}
+{"o":5389.2430060482,"h":5455.4811179495,"l":5337.3581152331,"c":5376.0801078223,"v":350058.141144991,"t":1714690800}
+{"o":5376.0801078223,"h":5448.8982424043,"l":5340.4948587441,"c":5396.1052969918,"v":400395.2434802645,"t":1714694400}
+{"o":5396.1052969918,"h":5528.2805978977,"l":5351.7117306473,"c":5437.5218347031,"v":485699.7601407592,"t":1714698000}
+{"o":5437.5218347031,"h":5524.1952421645,"l":5404.3111916742,"c":5428.9751709476,"v":479720.0360298718,"t":1714701600}
+{"o":5428.9751709476,"h":5896.6846662494,"l":5426.7779696181,"c":5734.3583279474,"v":498682.5422275321,"t":1714705200}
+{"o":5734.3583279474,"h":5779.0327447487,"l":5665.7223134183,"c":5716.192711468,"v":458992.6997060739,"t":1714708800}
+{"o":5716.192711468,"h":5751.3645627574,"l":5670.74246079,"c":5685.8784337771,"v":374817.6689112451,"t":1714712400}
+{"o":5685.8784337771,"h":5766.0117070552,"l":5641.5297943003,"c":5711.8554433726,"v":304211.1991535303,"t":1714716000}
+{"o":5711.8554433726,"h":5757.3649341581,"l":5625.7042122448,"c":5672.6899967435,"v":319997.6435488557,"t":1714719600}
+{"o":5672.6899967435,"h":5746.9771064475,"l":5628.2415400447,"c":5670.22401634,"v":320446.7957609891,"t":1714723200}
+{"o":5670.22401634,"h":5769.2078441168,"l":5648.9925127652,"c":5744.5312440767,"v":299749.8503782786,"t":1714726800}
+{"o":5744.5312440767,"h":5761.0606635244,"l":5647.1057335834,"c":5689.0128839065,"v":308330.381411977,"t":1714730400}
+{"o":5689.0128839065,"h":5773.2607652944,"l":5632.8512200844,"c":5670.7883664878,"v":308307.1023793949,"t":1714734000}
+{"o":5670.7883664878,"h":5913.0971137702,"l":5622.1633203141,"c":5867.4257230956,"v":695946.4074173485,"t":1714737600}
+{"o":5867.4257230956,"h":5952.0810641362,"l":5783.9011455382,"c":5866.1968659131,"v":755889.1133652554,"t":1714741200}
+{"o":5866.1968659131,"h":5905.0026540199,"l":5777.2135216993,"c":5834.0377005064,"v":630261.8321933051,"t":1714744800}
+{"o":5834.0377005064,"h":5905.1235148439,"l":5757.2279812424,"c":5855.4249913036,"v":460190.7521314292,"t":1714748400}
+{"o":5855.4249913036,"h":5920.0960069689,"l":5707.0071571753,"c":5812.8130781121,"v":493504.4358118487,"t":1714752000}
+{"o":5812.8130781121,"h":5857.7302387646,"l":5791.3037769882,"c":5846.134972615,"v":627327.0169965916,"t":1714755600}
+{"o":5846.134972615,"h":5883.9697012336,"l":5779.5164231632,"c":5804.945229065,"v":389127.5845787178,"t":1714759200}
+{"o":5804.945229065,"h":5864.3020151753,"l":5752.3993141193,"c":5844.5846458557,"v":417539.1014505498,"t":1714762800}
+{"o":5844.5846458557,"h":5936.2837486966,"l":5793.7871642464,"c":5859.8892101274,"v":498965.0933504321,"t":1714766400}
+{"o":5859.8892101274,"h":5886.5594149885,"l":5806.4613790784,"c":5831.2233576452,"v":384260.3505796412,"t":1714770000}
+{"o":5831.2233576452,"h":5865.0885890753,"l":5820.0100777257,"c":5844.212067697,"v":363913.705139551,"t":1714773600}
+{"o":5844.212067697,"h":5909.8064166124,"l":5836.0005430172,"c":5856.1075398675,"v":465364.7850509844,"t":1714777200}
+{"o":5856.1075398675,"h":5906.7643656012,"l":5844.549356506,"c":5878.4921633136,"v":443544.2379762914,"t":1714780800}
+{"o":5878.4921633136,"h":5901.6699426617,"l":5836.6613735716,"c":5843.8739845943,"v":419653.1424857898,"t":1714784400}
+{"o":5843.8739845943,"h":6672.4684361439,"l":5794.0696886521,"c":6372.2018819299,"v":386324.2571682443,"t":1714788000}
+{"o":6372.2018819299,"h":6445.0618309369,"l":6361.2055217025,"c":6425.303652123,"v":328174.4511563688,"t":1714791600}
+{"o":6425.303652123,"h":6519.9102300278,"l":6371.9669227994,"c":6434.2068292183,"v":377658.4119822931,"t":1714795200}
+{"o":6434.2068292183,"h":6445.661040477,"l":6375.5786385939,"c":6418.0060823888,"v":371071.2779672759,"t":1714798800}
+{"o":6418.0060823888,"h":6432.9128039418,"l":6366.7004117846,"c":6371.8383084947,"v":291445.3713797626,"t":1714802400}
+{"o":6371.8383084947,"h":6392.4406164639,"l":6353.2550915381,"c":6366.2542120478,"v":306176.7217458256,"t":1714806000}
+{"o":6366.2542120478,"h":6425.2730083017,"l":6359.3736813794,"c":6411.744131578,"v":313730.1703833897,"t":1714809600}
+{"o":6411.744131578,"h":6425.5864044319,"l":6367.4134765419,"c":6393.4133209065,"v":299069.4350295624,"t":1714813200}
+{"o":6393.4133209065,"h":6576.3977645169,"l":6289.6774271112,"c":6485.9211630407,"v":405268.9500684027,"t":1714816800}
+{"o":6485.9211630407,"h":6551.0544234203,"l":6351.6607424799,"c":6423.9730864053,"v":556742.5064016241,"t":1714820400}
+{"o":6423.9730864053,"h":6495.9375917333,"l":6391.9510557013,"c":6479.2926205034,"v":470833.6841520905,"t":1714824000}
+{"o":6479.2926205034,"h":6491.0380304645,"l":6364.1507225935,"c":6415.8267258184,"v":446061.7080981859,"t":1714827600}
+{"o":6415.8267258184,"h":6621.8010121103,"l":6369.9137082797,"c":6476.572753765,"v":468311.0749306729,"t":1714831200}
+{"o":6476.572753765,"h":6494.7085543459,"l":6402.2718524798,"c":6447.2625335562,"v":401917.4848006013,"t":1714834800}
+{"o":6447.2625335562,"h":6479.9197283356,"l":6402.9942799915,"c":6471.5749728197,"v":417499.0338032331,"t":1714838400}
+{"o":6471.5749728197,"h":6515.5067419805,"l":6343.7352302004,"c":6424.3980681251,"v":468476.0872005747,"t":1714842000}
+{"o":6424.3980681251,"h":6489.1197413026,"l":6330.0326536749,"c":6406.5991425027,"v":429373.0297789203,"t":1714845600}
+{"o":6406.5991425027,"h":6466.7100168004,"l":6393.5376229917,"c":6448.096582663,"v":327811.6892363299,"t":1714849200}
+{"o":6448.096582663,"h":7814.7235759437,"l":6400.2970381334,"c":7212.9681641838,"v":354236.2936798496,"t":1714852800}
+{"o":7212.9681641838,"h":7376.2756199122,"l":7137.486672399,"c":7255.0376359716,"v":329599.0301711498,"t":1714856400}
+{"o":7255.0376359716,"h":7273.3801944172,"l":7054.1030741702,"c":7071.6040992481,"v":284262.3791072576,"t":1714860000}
+{"o":7071.6040992481,"h":7143.9638175056,"l":7062.7123756236,"c":7118.6111586973,"v":292788.1923285868,"t":1714863600}
+{"o":7118.6111586973,"h":7222.4615671035,"l":7033.970505673,"c":7118.7045277037,"v":427229.0478893737,"t":1714867200}
+{"o":7118.7045277037,"h":7269.1787155499,"l":6994.8101436166,"c":7174.6014343635,"v":450886.2863941264,"t":1714870800}
+{"o":7174.6014343635,"h":7224.5558559023,"l":7115.963088348,"c":7122.4610180282,"v":328084.5527354429,"t":1714874400}
+{"o":7122.4610180282,"h":7134.5478319521,"l":7067.2083068204,"c":7127.4950504941,"v":287835.6182495467,"t":1714878000}
+{"o":7127.4950504941,"h":7144.3260760932,"l":7102.427410041,"c":7133.3021609578,"v":286049.6381275433,"t":1714881600}
+{"o":7133.3021609578,"h":7197.7594871347,"l":6991.1752126608,"c":7100.213405831,"v":426084.2900899179,"t":1714885200}
+{"o":7100.213405831,"h":7190.3753018681,"l":7079.2656317602,"c":7151.6044710011,"v":422516.5943698511,"t":1714888800}
+{"o":7151.6044710011,"h":7230.2294959976,"l":7108.0264333776,"c":7172.9976721451,"v":369223.1625599678,"t":1714892400}
+{"o":7172.9976721451,"h":7236.7134828598,"l":7119.4011234036,"c":7179.5088282014,"v":365558.1285414526,"t":1714896000}
+{"o":7179.5088282014,"h":7196.2695911188,"l":7113.1357992445,"c":7146.3316618505,"v":290831.641865888,"t":1714899600}
+{"o":7146.3316618505,"h":7989.3936390574,"l":7117.3632072498,"c":7892.3325253081,"v":258190.9399871685,"t":1714903200}
+{"o":7892.3325253081,"h":7931.9402610994,"l":7867.8224482306,"c":7922.7370393969,"v":236577.3071969306,"t":1714906800}
+{"o":7922.7370393969,"h":7938.2444963688,"l":7821.8098516676,"c":7832.9952962216,"v":319476.8360548702,"t":1714910400}
+{"o":7832.9952962216,"h":8061.0050083417,"l":7801.3747811853,"c":7928.8092839013,"v":367547.3486291084,"t":1714914000}
+{"o":7928.8092839013,"h":7990.1010683956,"l":7663.3614136114,"c":7799.5335098484,"v":363148.9596290379,"t":1714917600}
+{"o":7799.5335098484,"h":7837.6238883549,"l":7720.5324237919,"c":7798.5864020004,"v":421378.1769011546,"t":1714921200}
+{"o":7798.5864020004,"h":7819.6830314976,"l":7665.5364515183,"c":7771.0628580666,"v":389583.3557462874,"t":1714924800}
+{"o":7771.0628580666,"h":7842.7398897164,"l":7740.5458849603,"c":7768.5436857429,"v":424451.6256224328,"t":1714928400}
+{"o":7768.5436857429,"h":7780.7220624924,"l":7712.5397671378,"c":7732.6088185599,"v":468066.162104828,"t":1714932000}
+{"o":7732.6088185599,"h":7766.1826426868,"l":7627.1474752116,"c":7727.3649530029,"v":425009.6091520548,"t":1714935600}
+{"o":7727.3649530029,"h":7778.7859709422,"l":7664.4471081155,"c":7742.3801142098,"v":431124.9541561119,"t":1714939200}
+{"o":7742.3801142098,"h":7905.4290063245,"l":7676.8080487989,"c":7844.3714094527,"v":348622.0432974086,"t":1714942800}
+{"o":7844.3714094527,"h":7921.0598770531,"l":7779.7543421324,"c":7833.1359351131,"v":420557.0697962043,"t":1714946400}
+{"o":7833.1359351131,"h":7941.9725001129,"l":7802.453401658,"c":7907.332418453,"v":367373.8126512507,"t":1714950000}
+{"o":7907.332418453,"h":8054.2490629446,"l":7853.3041440622,"c":7941.5220692912,"v":340117.0885541415,"t":1714953600}
+{"o":7941.5220692912,"h":8192.3635571755,"l":7915.2250232784,"c":8050.899186849,"v":458883.45572194,"t":1714957200}
+{"o":8050.899186849,"h":8111.5563996178,"l":8005.731256753,"c":8024.5045446139,"v":393984.5241281788,"t":1714960800}
+{"o":8024.5045446139,"h":8073.204761785,"l":7983.9662437177,"c":8058.9122490947,"v":345244.7725977123,"t":1714964400}
+{"o":8058.9122490947,"h":8189.7367832461,"l":8036.5704067108,"c":8151.2440775374,"v":366724.0709934985,"t":1714968000}
+{"o":8151.2440775374,"h":8219.0803561217,"l":8057.7133883809,"c":8164.9113593317,"v":358439.0234044139,"t":1714971600}
+{"o":8164.9113593317,"h":8336.4427085439,"l":8127.95509258,"c":8159.1519870218,"v":380736.7277150555,"t":1714975200}
+{"o":8159.1519870218,"h":8202.9081348143,"l":8098.7785018985,"c":8152.0227707497,"v":334369.5005666344,"t":1714978800}
+{"o":8152.0227707497,"h":8480.1841187676,"l":8013.8369028843,"c":8322.61020326,"v":624812.1895624319,"t":1714982400}
+{"o":8322.61020326,"h":8446.3278808844,"l":8254.5712694174,"c":8374.1920260766,"v":560916.7523568112,"t":1714986000}
+{"o":8374.1920260766,"h":8452.7133274845,"l":8097.7703934118,"c":8209.1208541294,"v":545914.3828620187,"t":1714989600}
+{"o":8209.1208541294,"h":8324.3406800482,"l":8160.7820209144,"c":8244.9252765866,"v":532148.6393963469,"t":1714993200}
+{"o":8244.9252765866,"h":8332.4487325439,"l":8011.3908807393,"c":8130.4076537479,"v":532110.7868335226,"t":1714996800}
+{"o":8130.4076537479,"h":8320.4878871441,"l":8058.168555264,"c":8226.5822510733,"v":650113.0899887944,"t":1715000400}
+{"o":8226.5822510733,"h":8361.496232274,"l":8089.8184293923,"c":8117.3830725425,"v":569080.959615125,"t":1715004000}
+{"o":8117.3830725425,"h":8263.8724302953,"l":8016.9606133601,"c":8195.7279284681,"v":576902.5454170466,"t":1715007600}
+{"o":8195.7279284681,"h":8988.2826643827,"l":8053.8855632012,"c":8794.1768632794,"v":467998.854712869,"t":1715011200}
+{"o":8794.1768632794,"h":8891.5532507852,"l":8685.8012554024,"c":8763.8450750615,"v":535972.3486341262,"t":1715014800}
+{"o":8763.8450750615,"h":8882.771461764,"l":8746.8753333464,"c":8853.6727002982,"v":509579.4636566814,"t":1715018400}
+{"o":8853.6727002982,"h":8879.2913554364,"l":8728.2884710233,"c":8864.473505654,"v":565931.7373895682,"t":1715022000}
+{"o":8864.473505654,"h":8969.8066546284,"l":8736.5274792925,"c":8845.5056808628,"v":459458.7528509038,"t":1715025600}
+{"o":8845.5056808628,"h":8919.0718350249,"l":8824.5551239548,"c":8907.9464420428,"v":402172.4802217617,"t":1715029200}
+{"o":8907.9464420428,"h":8912.1079486473,"l":8827.7683139485,"c":8852.9192031741,"v":364815.0878557929,"t":1715032800}
+{"o":8852.9192031741,"h":8913.8635159864,"l":8732.3839504117,"c":8804.2163395713,"v":346424.8445139198,"t":1715036400}
+{"o":8804.2163395713,"h":8938.7243421886,"l":8753.6378581271,"c":8874.4265827621,"v":427201.3747222261,"t":1715040000}
+{"o":8874.4265827621,"h":9167.4657569091,"l":8695.8555424733,"c":8938.2880551112,"v":497862.6341972569,"t":1715043600}
+{"o":8938.2880551112,"h":8973.3817536657,"l":8850.2277694788,"c":8905.2908356407,"v":398426.8493539892,"t":1715047200}
+{"o":8905.2908356407,"h":9003.6117464816,"l":8571.6010139555,"c":8757.6469901171,"v":526407.6724289489,"t":1715050800}
+{"o":8757.6469901171,"h":8867.6088650825,"l":8730.2453247909,"c":8801.4531760104,"v":375117.2383624504,"t":1715054400}
+{"o":8801.4531760104,"h":8906.3322691746,"l":8740.0101103106,"c":8858.4839480677,"v":375575.2997115566,"t":1715058000}
+{"o":8858.4839480677,"h":8897.5886349471,"l":8698.4562621136,"c":8768.9720697523,"v":345721.9757222963,"t":1715061600}
+{"o":8768.9720697523,"h":8942.8098251013,"l":8725.2569489612,"c":8815.7684702109,"v":501574.3079153833,"t":1715065200}
+{"o":8815.7684702109,"h":9026.7620342684,"l":8724.602802935,"c":8927.3352668168,"v":533121.7915434522,"t":1715068800}
+{"o":8927.3352668168,"h":8993.5511494472,"l":8833.2092165626,"c":8853.3191701214,"v":375041.4667878007,"t":1715072400}
+{"o":8853.3191701214,"h":8880.8202052609,"l":8767.4721417229,"c":8824.3776067087,"v":343162.5302736011,"t":1715076000}
+{"o":8824.3776067087,"h":8898.0751547082,"l":8707.0301091902,"c":8750.261287578,"v":375526.2595364002,"t":1715079600}
+{"o":8750.261287578,"h":8798.8078476278,"l":8673.4453318486,"c":8740.2833011346,"v":455004.3521746921,"t":1715083200}
+{"o":8740.2833011346,"h":9119.4389328824,"l":8330.3177793167,"c":8764.24885444,"v":519163.7833568929,"t":1715086800}
+{"o":8764.24885444,"h":8999.1337861533,"l":8700.8276262768,"c":8943.8865075521,"v":547265.3941764049,"t":1715090400}
+{"o":8943.8865075521,"h":9025.8609710785,"l":8638.0262351645,"c":8668.0105898169,"v":469050.8972053264,"t":1715094000}
+{"o":8668.0105898169,"h":8811.5604210141,"l":8558.9221732558,"c":8715.6970680017,"v":417348.4739622694,"t":1715097600}
+{"o":8715.6970680017,"h":8717.7715746005,"l":8465.1577522611,"c":8508.4452111865,"v":404220.9737218165,"t":1715101200}
+{"o":8508.4452111865,"h":8527.4550076583,"l":8272.4658006337,"c":8334.4559203256,"v":563290.4642661726,"t":1715104800}
+{"o":8334.4559203256,"h":8341.5421135946,"l":8175.7466263035,"c":8204.4490506756,"v":454371.2051866875,"t":1715108400}
+{"o":8204.4490506756,"h":8329.0421836362,"l":8158.5308425401,"c":8259.9603976575,"v":515041.4004053295,"t":1715112000}
+{"o":8259.9603976575,"h":8375.5119965027,"l":8170.5100625733,"c":8249.9259300493,"v":529203.9030004516,"t":1715115600}
+{"o":8249.9259300493,"h":8323.123973043,"l":8176.5310514844,"c":8239.9418135626,"v":698453.710698124,"t":1715119200}
+{"o":8239.9418135626,"h":8381.3946131003,"l":8123.9457660053,"c":8257.8238198821,"v":589338.2681627488,"t":1715122800}
+{"o":8257.8238198821,"h":8401.3663869489,"l":8156.6297561917,"c":8327.2886355213,"v":609252.9020813246,"t":1715126400}
+{"o":8327.2886355213,"h":8396.3933084662,"l":8262.0158106292,"c":8319.3004003814,"v":397172.2043838434,"t":1715130000}
+{"o":8319.3004003814,"h":8433.2850811069,"l":8290.5624031199,"c":8344.0025976178,"v":304340.2679928442,"t":1715133600}
+{"o":8344.0025976178,"h":8367.3716321524,"l":8287.6538229634,"c":8358.2198602868,"v":318264.2413967191,"t":1715137200}
+{"o":8358.2198602868,"h":8397.5220266984,"l":8173.5876384162,"c":8261.1862623707,"v":332554.0686371057,"t":1715140800}
+{"o":8261.1862623707,"h":8324.1773023202,"l":8168.3663004392,"c":8279.7774454275,"v":288883.1427738823,"t":1715144400}
+{"o":8279.7774454275,"h":8342.3425592581,"l":8199.0617260991,"c":8301.0891227976,"v":356945.2170251821,"t":1715148000}
+{"o":8301.0891227976,"h":8398.0759762214,"l":8176.714502911,"c":8260.1534774323,"v":323461.7282106723,"t":1715151600}
+{"o":8260.1534774323,"h":8325.52872361,"l":8172.2526834836,"c":8280.0519610902,"v":302415.3882922888,"t":1715155200}
+{"o":8280.0519610902,"h":8370.3934422033,"l":8170.8504986176,"c":8261.0240123345,"v":308254.6861022878,"t":1715158800}
+{"o":8261.0240123345,"h":8370.3786341087,"l":8241.1874482785,"c":8340.6093467643,"v":301202.8460172991,"t":1715162400}
+{"o":8340.6093467643,"h":8448.2222296423,"l":8238.8690643818,"c":8337.9843379282,"v":297805.2088065891,"t":1715166000}
+{"o":8337.9843379282,"h":8505.0234162075,"l":8270.1326217475,"c":8450.5395814404,"v":343455.1707797204,"t":1715169600}
+{"o":8450.5395814404,"h":8635.7090694355,"l":8384.0060569266,"c":8573.5472990506,"v":460116.3459384816,"t":1715173200}
+{"o":8573.5472990506,"h":8671.1190802532,"l":8508.9544332845,"c":8560.4818966029,"v":457947.0875897458,"t":1715176800}
+{"o":8560.4818966029,"h":8642.4854887415,"l":8345.548296564,"c":8432.1260809917,"v":453060.2499434588,"t":1715180400}
+{"o":8432.1260809917,"h":8484.6443114072,"l":8365.1690039403,"c":8484.4227702362,"v":344507.8811347493,"t":1715184000}
+{"o":8484.4227702362,"h":8535.9077161031,"l":8477.530473996,"c":8505.4925648639,"v":344123.8278751477,"t":1715187600}
+{"o":8505.4925648639,"h":8661.6024119558,"l":8420.2062489583,"c":8471.4934627406,"v":424919.6785420762,"t":1715191200}
+{"o":8471.4934627406,"h":8534.2783010234,"l":8352.7100558637,"c":8409.3547516883,"v":415195.119447165,"t":1715194800}
+{"o":8409.3547516883,"h":8605.1064898619,"l":8039.5925919338,"c":8308.0872560963,"v":616319.2126623176,"t":1715198400}
+{"o":8308.0872560963,"h":8375.8296735723,"l":8230.9684440865,"c":8302.1533041622,"v":512229.9639737547,"t":1715202000}
+{"o":8302.1533041622,"h":8371.6526341007,"l":8269.2105409137,"c":8320.2606692508,"v":484147.4005973821,"t":1715205600}
+{"o":8320.2606692508,"h":8399.9242004209,"l":8272.8594745459,"c":8337.7974625045,"v":401475.9881985707,"t":1715209200}
+{"o":8337.7974625045,"h":8449.1602586939,"l":8314.4006879274,"c":8404.9651029138,"v":389657.6157482362,"t":1715212800}
+{"o":8404.9651029138,"h":8550.9385994753,"l":8381.8940434689,"c":8523.2923681857,"v":409630.311228631,"t":1715216400}
+{"o":8523.2923681857,"h":8628.2804568361,"l":8463.9679273395,"c":8562.2998034294,"v":344788.128781679,"t":1715220000}
+{"o":8562.2998034294,"h":8631.9276109915,"l":8447.4079058564,"c":8544.0246328046,"v":303542.4584599108,"t":1715223600}
+{"o":8544.0246328046,"h":8666.0134112394,"l":8493.0173976082,"c":8600.1955319475,"v":270630.1947041305,"t":1715227200}
+{"o":8600.1955319475,"h":8893.5991356078,"l":8569.7980938551,"c":8703.6267597664,"v":345202.7805582262,"t":1715230800}
+{"o":8703.6267597664,"h":8875.707895414,"l":8696.8655719889,"c":8795.3677723566,"v":356294.1879048076,"t":1715234400}
+{"o":8795.3677723566,"h":8826.1158789462,"l":8615.8107784716,"c":8654.1787709577,"v":349580.5090636568,"t":1715238000}
+{"o":8654.1787709577,"h":8766.7507370489,"l":8635.3383465436,"c":8737.4900920413,"v":349789.9725049119,"t":1715241600}
+{"o":8737.4900920413,"h":8763.9841726621,"l":8578.3731298616,"c":8692.6602798557,"v":340954.8042085954,"t":1715245200}
+{"o":8692.6602798557,"h":8755.5754248394,"l":8556.4680516576,"c":8615.1080924913,"v":344351.7506543969,"t":1715248800}
+{"o":8615.1080924913,"h":8819.2960134021,"l":8600.5693967887,"c":8745.1284811321,"v":311692.7062223708,"t":1715252400}
+{"o":8745.1284811321,"h":8903.0111421833,"l":8725.2522441071,"c":8847.4529267098,"v":343410.5703653518,"t":1715256000}
+{"o":8847.4529267098,"h":9030.0242679759,"l":8474.991977494,"c":8781.8906785875,"v":469178.4496445601,"t":1715259600}
+{"o":8781.8906785875,"h":8950.6075996975,"l":8758.4626932065,"c":8950.6075996975,"v":469479.4502180403,"t":1715263200}
+{"o":8950.6075996975,"h":9200.3923383324,"l":8765.9407903005,"c":8984.6588330379,"v":584144.2167346022,"t":1715266800}
+{"o":8984.6588330379,"h":9140.3930925932,"l":8914.9244585045,"c":8984.7501628732,"v":675373.0211469348,"t":1715270400}
+{"o":8984.7501628732,"h":9139.9881269128,"l":8697.2030342667,"c":8999.0419034284,"v":490121.0745568222,"t":1715274000}
+{"o":8999.0419034284,"h":9112.9142538062,"l":8924.0851013567,"c":9051.6672137356,"v":382738.5580845539,"t":1715277600}
+{"o":9051.6672137356,"h":9256.5879524582,"l":9002.4871876025,"c":9214.946930758,"v":479177.4391361112,"t":1715281200}
+{"o":9214.946930758,"h":9251.2621930303,"l":8986.5375431379,"c":9048.6022969212,"v":483544.5672318619,"t":1715284800}
+{"o":9048.6022969212,"h":9084.6898294204,"l":9005.8521070262,"c":9058.7077052071,"v":410855.049953994,"t":1715288400}
+{"o":9058.7077052071,"h":9342.2273827548,"l":9040.1111430338,"c":9257.5091184775,"v":559954.0256779902,"t":1715292000}
+{"o":9257.5091184775,"h":9274.2680131949,"l":9105.1971313189,"c":9208.1696320754,"v":574002.39287333,"t":1715295600}
+{"o":9208.1696320754,"h":9254.223458072,"l":9126.3432008761,"c":9170.2037013452,"v":441369.0159768692,"t":1715299200}
+{"o":9170.2037013452,"h":9363.5188991754,"l":9108.7167703719,"c":9271.8063491406,"v":437209.4185780328,"t":1715302800}
+{"o":9271.8063491406,"h":9293.6764266915,"l":9222.3170506156,"c":9278.038853272,"v":373993.9049992645,"t":1715306400}
+{"o":9278.038853272,"h":9330.2869566962,"l":9230.9232304345,"c":9299.6463335045,"v":404222.6516211085,"t":1715310000}
+{"o":9299.6463335045,"h":9348.3667225732,"l":9243.4761395601,"c":9258.5695824918,"v":355890.9324828736,"t":1715313600}
+{"o":9258.5695824918,"h":9283.8255264489,"l":9144.9021249015,"c":9202.5839484255,"v":305113.884409471,"t":1715317200}
+{"o":9202.5839484255,"h":9324.8836952739,"l":9179.2601226945,"c":9304.3020384257,"v":307096.2170273267,"t":1715320800}
+{"o":9304.3020384257,"h":9353.1967745996,"l":9231.597479258,"c":9245.0499641756,"v":363479.8299003546,"t":1715324400}
+{"o":9245.0499641756,"h":9253.4464271884,"l":9158.5137947983,"c":9205.794878937,"v":327277.3411079944,"t":1715328000}
+{"o":9205.794878937,"h":9245.3298829591,"l":9147.6659762886,"c":9201.144170098,"v":318592.2364700197,"t":1715331600}
+{"o":9201.144170098,"h":9211.6956480297,"l":9142.9617066286,"c":9201.0356951641,"v":268268.9800138279,"t":1715335200}
+{"o":9201.0356951641,"h":9345.4505505732,"l":9130.9065094954,"c":9313.2083536686,"v":343451.2175207256,"t":1715338800}
+{"o":9313.2083536686,"h":9333.372183407,"l":9185.7754511996,"c":9196.6822917475,"v":354880.3079726796,"t":1715342400}
+{"o":9196.6822917475,"h":9288.0539942185,"l":9141.820902868,"c":9240.423544025,"v":352592.4540783046,"t":1715346000}
+{"o":9240.423544025,"h":9319.2568976981,"l":8789.3004850642,"c":8947.5925150192,"v":753048.8596969417,"t":1715349600}
+{"o":8947.5925150192,"h":9028.7029103559,"l":8837.6113691374,"c":8932.8985698781,"v":726565.044123302,"t":1715353200}
+{"o":8932.8985698781,"h":9031.1517124446,"l":8794.0055470813,"c":8964.7104248825,"v":662879.9032905982,"t":1715356800}
+{"o":8964.7104248825,"h":9017.1226784964,"l":8769.8176719645,"c":8872.2353933751,"v":544721.8734545552,"t":1715360400}
+{"o":8872.2353933751,"h":8980.5823877901,"l":8805.3981654305,"c":8954.6091187866,"v":437735.0102969409,"t":1715364000}
+{"o":8954.6091187866,"h":8983.5295956286,"l":8826.5807954895,"c":8866.642946202,"v":397731.5884606814,"t":1715367600}
+{"o":8866.642946202,"h":8920.3872673778,"l":8792.2520544893,"c":8808.3708707821,"v":389723.4159111074,"t":1715371200}
+{"o":8808.3708707821,"h":8863.6127353611,"l":8784.3422491895,"c":8824.2648407013,"v":392869.4577308054,"t":1715374800}
+{"o":8824.2648407013,"h":8908.8062964227,"l":8712.8076185965,"c":8858.735066003,"v":393019.2853276701,"t":1715378400}
+{"o":8858.735066003,"h":8970.2095419345,"l":8842.4656850211,"c":8935.3123553009,"v":344300.0769030691,"t":1715382000}
+{"o":8935.3123553009,"h":8978.5949511691,"l":8779.8872303599,"c":8920.1477862416,"v":349659.7807041552,"t":1715385600}
+{"o":8920.1477862416,"h":9023.3168128181,"l":8834.2106510029,"c":8853.1692652131,"v":364446.4443478187,"t":1715389200}
+{"o":8853.1692652131,"h":8988.1754923437,"l":8706.629398743,"c":8877.4981893717,"v":358752.922176587,"t":1715392800}
+{"o":8877.4981893717,"h":8918.163759612,"l":8783.2471271626,"c":8854.5292379139,"v":318550.1162262142,"t":1715396400}
+{"o":8854.5292379139,"h":8937.680320851,"l":8847.3807396964,"c":8916.1995571296,"v":293091.3233576415,"t":1715400000}
+{"o":8916.1995571296,"h":8982.5959631919,"l":8909.819699461,"c":8962.2194807547,"v":277178.6750143992,"t":1715403600}
+{"o":8962.2194807547,"h":9025.8181388178,"l":8882.9065752659,"c":8914.0963624404,"v":291318.6376188911,"t":1715407200}
+{"o":8914.0963624404,"h":8941.9083910249,"l":8884.6108624209,"c":8924.8259195781,"v":261510.0558959276,"t":1715410800}
+{"o":8924.8259195781,"h":8930.1121457692,"l":8821.14481196,"c":8825.2108324317,"v":280809.2245714928,"t":1715414400}
+{"o":8825.2108324317,"h":8884.3442656558,"l":8815.347387383,"c":8882.8116313059,"v":274723.6995988901,"t":1715418000}
+{"o":8882.8116313059,"h":8883.8558369011,"l":8800.5587508134,"c":8826.7397879837,"v":302627.3224450229,"t":1715421600}
+{"o":8826.7397879837,"h":8853.9535942268,"l":8763.4760613851,"c":8823.8320116168,"v":294762.1935050387,"t":1715425200}
+{"o":8823.8320116168,"h":8884.7979709456,"l":8775.4571860785,"c":8818.9187156532,"v":269486.487145887,"t":1715428800}
+{"o":8818.9187156532,"h":8878.9651437032,"l":8794.1265751876,"c":8860.9254321933,"v":309485.9592544468,"t":1715432400}
+{"o":8860.9254321933,"h":8883.3345577563,"l":8821.4096121306,"c":8847.912236158,"v":310907.5434033118,"t":1715436000}
+{"o":8847.912236158,"h":8974.9811444772,"l":8789.7597560737,"c":8864.6705028744,"v":446013.522143317,"t":1715439600}
+{"o":8864.6705028744,"h":8977.7909413492,"l":8843.2892688369,"c":8916.0231879371,"v":386841.5958999601,"t":1715443200}
+{"o":8916.0231879371,"h":8975.8908724355,"l":8869.2520924826,"c":8913.8791984871,"v":333766.6401159191,"t":1715446800}
+{"o":8913.8791984871,"h":9012.5914782666,"l":8910.053463425,"c":8979.4466374314,"v":317281.1584194887,"t":1715450400}
+{"o":8979.4466374314,"h":9007.1775634855,"l":8909.207612563,"c":8999.6182861213,"v":312572.5174739981,"t":1715454000}
+{"o":8999.6182861213,"h":9013.4945527542,"l":8920.9280246163,"c":8977.9090137307,"v":280194.5330636766,"t":1715457600}
+{"o":8977.9090137307,"h":8989.7280477108,"l":8936.2360682089,"c":8963.3713590909,"v":291683.9622001456,"t":1715461200}
+{"o":8963.3713590909,"h":8989.1598180976,"l":8931.048971879,"c":8976.0393579344,"v":320055.8480727206,"t":1715464800}
+{"o":8976.0393579344,"h":9001.9437239951,"l":8932.1263539217,"c":8949.9642411679,"v":268072.6515699894,"t":1715468400}
+{"o":8949.9642411679,"h":9012.0468032719,"l":8933.1847912211,"c":8960.2273304688,"v":292336.616647299,"t":1715472000}
+{"o":8960.2273304688,"h":9002.4632488995,"l":8904.1793611916,"c":8913.4641115952,"v":271844.9122333144,"t":1715475600}
+{"o":8913.4641115952,"h":8991.5007300927,"l":8900.8108251815,"c":8970.8415775198,"v":273735.8075436554,"t":1715479200}
+{"o":8970.8415775198,"h":8983.9230125878,"l":8912.4105179771,"c":8927.639459807,"v":238819.2859027353,"t":1715482800}
+{"o":8927.639459807,"h":9002.5188366617,"l":8901.6002623844,"c":8956.4867000518,"v":291218.640190131,"t":1715486400}
+{"o":8956.4867000518,"h":8983.350896208,"l":8936.3106810954,"c":8982.4370015526,"v":250808.5818561855,"t":1715490000}
+{"o":8982.4370015526,"h":8994.5200814993,"l":8888.2660030144,"c":8906.1068280773,"v":289996.6323566009,"t":1715493600}
+{"o":8906.1068280773,"h":9102.2055282626,"l":8738.8277099743,"c":8902.4369178093,"v":388961.8917677741,"t":1715497200}
+{"o":8902.4369178093,"h":8954.9827025433,"l":8875.3479402684,"c":8935.9261060953,"v":253349.12992138,"t":1715500800}
+{"o":8935.9261060953,"h":8956.660486396,"l":8906.4598283961,"c":8931.6247159236,"v":265840.8749904639,"t":1715504400}
+{"o":8931.6247159236,"h":9017.3638916048,"l":8910.5300536956,"c":8959.1931322199,"v":274132.7357203055,"t":1715508000}
+{"o":8959.1931322199,"h":8969.1660527299,"l":8923.8497981256,"c":8937.6946702511,"v":264213.7261721221,"t":1715511600}
+{"o":8937.6946702511,"h":8973.6211301018,"l":8927.7042313394,"c":8951.2531817589,"v":315928.0102837365,"t":1715515200}
+{"o":8951.2531817589,"h":8958.3230450176,"l":8910.3141811781,"c":8941.1314507204,"v":349105.2101901005,"t":1715518800}
+{"o":8941.1314507204,"h":8960.3172668992,"l":8871.6155690247,"c":8894.1209152976,"v":332227.2557898767,"t":1715522400}
+{"o":8894.1209152976,"h":8956.9769651188,"l":8871.8570343237,"c":8946.4744215409,"v":340215.9091850948,"t":1715526000}
+{"o":8946.4744215409,"h":9015.5799327891,"l":8891.2386110215,"c":8909.3618520924,"v":422027.8781535079,"t":1715529600}
+{"o":8909.3618520924,"h":8935.1097958169,"l":8865.6310918635,"c":8919.0859771489,"v":363596.668764341,"t":1715533200}
+{"o":8919.0859771489,"h":8948.461144041,"l":8903.974114216,"c":8910.0620759766,"v":346629.6630489366,"t":1715536800}
+{"o":8910.0620759766,"h":8922.1429064827,"l":8885.3060053847,"c":8903.9633718068,"v":350794.5896104457,"t":1715540400}
+{"o":8903.9633718068,"h":8930.1971157354,"l":8864.2700311392,"c":8895.1945973997,"v":388813.6367901759,"t":1715544000}
+{"o":8895.1945973997,"h":8953.5149316744,"l":8773.2389257131,"c":8888.6263740508,"v":399380.0778048727,"t":1715547600}
+{"o":8888.6263740508,"h":8894.0577788038,"l":8843.3835250821,"c":8849.4964385435,"v":375065.8519005225,"t":1715551200}
+{"o":8849.4964385435,"h":8897.202096745,"l":8838.3961158167,"c":8868.5394508457,"v":329453.3073847858,"t":1715554800}
+{"o":8868.5394508457,"h":9016.2273973948,"l":8867.109400169,"c":8973.4435345153,"v":503105.7299349873,"t":1715558400}
+{"o":8973.4435345153,"h":8994.6624558068,"l":8794.870596444,"c":8854.2428096056,"v":450888.8313444577,"t":1715562000}
+{"o":8854.2428096056,"h":9049.7211442182,"l":8656.473249918,"c":8814.3472884205,"v":655963.0884570107,"t":1715565600}
+{"o":8814.3472884205,"h":8889.0099998659,"l":8680.7868424416,"c":8829.3295233609,"v":659325.0597923658,"t":1715569200}
+{"o":8829.3295233609,"h":8859.940880669,"l":8656.2134686399,"c":8765.8696484129,"v":453713.8596627527,"t":1715572800}
+{"o":8765.8696484129,"h":8811.7579295771,"l":8686.1408992327,"c":8710.847600221,"v":356944.2161047378,"t":1715576400}
+{"o":8710.847600221,"h":8922.2790758727,"l":8688.9523980779,"c":8878.4374701239,"v":362774.7984949995,"t":1715580000}
+{"o":8878.4374701239,"h":9058.7140485659,"l":8739.8277374578,"c":8928.7450120959,"v":445325.3933831414,"t":1715583600}
+{"o":8928.7450120959,"h":9050.5048008259,"l":8854.9908543389,"c":8923.3310576525,"v":621341.4174859101,"t":1715587200}
+{"o":8923.3310576525,"h":9089.8623319226,"l":8861.0258757966,"c":8956.3489006526,"v":442881.0552409961,"t":1715590800}
+{"o":8956.3489006526,"h":8964.0225437632,"l":8805.1243620844,"c":8873.8425339102,"v":390956.3822397364,"t":1715594400}
+{"o":8873.8425339102,"h":8934.4503673524,"l":8828.5423454512,"c":8899.9917036428,"v":410748.2948166158,"t":1715598000}
+{"o":8899.9917036428,"h":8944.1077776225,"l":8844.8639328085,"c":8914.5167679745,"v":468469.4441618115,"t":1715601600}
+{"o":8914.5167679745,"h":8935.1395391086,"l":8857.1218535172,"c":8884.663991347,"v":614021.5225310411,"t":1715605200}
+{"o":8884.663991347,"h":9134.3683272236,"l":8830.3935711414,"c":9002.2548139313,"v":929141.4090129653,"t":1715608800}
+{"o":9002.2548139313,"h":9167.6063241764,"l":8915.8711448165,"c":9023.1345039677,"v":1034825.166078336,"t":1715612400}
+{"o":9023.1345039677,"h":9254.8081885243,"l":8922.9172231153,"c":9099.2945336547,"v":992938.1415474403,"t":1715616000}
+{"o":9099.2945336547,"h":9120.0637746296,"l":8843.3610125578,"c":8946.0016444857,"v":857442.6338208674,"t":1715619600}
+{"o":8946.0016444857,"h":9024.3694966678,"l":8834.3641767552,"c":8955.033038835,"v":593828.185373549,"t":1715623200}
+{"o":8955.033038835,"h":9059.2541967765,"l":8917.3762139723,"c":9036.9656936388,"v":616263.6282233739,"t":1715626800}
+{"o":9036.9656936388,"h":9089.3625980349,"l":8914.6375760667,"c":8979.2860769777,"v":546505.2797048964,"t":1715630400}
+{"o":8979.2860769777,"h":9017.6936837343,"l":8887.63502572,"c":8914.556394015,"v":551870.2998295145,"t":1715634000}
+{"o":8914.556394015,"h":8936.5217220519,"l":8853.0799757929,"c":8862.4437647641,"v":472709.8709095781,"t":1715637600}
+{"o":8862.4437647641,"h":8963.3169529487,"l":8843.8195478539,"c":8923.0969560861,"v":424769.4930432343,"t":1715641200}
+{"o":8923.0969560861,"h":8981.7674275779,"l":8816.104571977,"c":8890.7598666237,"v":509449.0233206305,"t":1715644800}
+{"o":8890.7598666237,"h":9011.3528233474,"l":8869.3956394117,"c":8971.5300678005,"v":483979.4625117151,"t":1715648400}
+{"o":8971.5300678005,"h":9000.0524428917,"l":8883.0428500017,"c":8913.6205559147,"v":468107.1761677035,"t":1715652000}
+{"o":8913.6205559147,"h":8926.3741619352,"l":8851.911160648,"c":8888.4878653698,"v":469093.2812102757,"t":1715655600}
+{"o":8888.4878653698,"h":8994.005740545,"l":8887.602060919,"c":8992.5018099545,"v":451758.3105898322,"t":1715659200}
+{"o":8992.5018099545,"h":9056.6443585708,"l":8930.6957092518,"c":8992.6871183242,"v":491946.2292394937,"t":1715662800}
+{"o":8992.6871183242,"h":9076.5414703442,"l":8701.2918453125,"c":8878.9132553985,"v":618345.0484559681,"t":1715666400}
+{"o":8878.9132553985,"h":8946.7481323734,"l":8846.2897327777,"c":8902.387309812,"v":488961.1316802422,"t":1715670000}
+{"o":8902.387309812,"h":8907.4407086484,"l":8801.861635869,"c":8852.5043594293,"v":401221.5785585782,"t":1715673600}
+{"o":8852.5043594293,"h":8926.2619602068,"l":8837.5297939668,"c":8855.1419523968,"v":401686.0513075838,"t":1715677200}
+{"o":8855.1419523968,"h":8897.5933407365,"l":8806.6743150963,"c":8849.3846604682,"v":453318.8670091855,"t":1715680800}
+{"o":8849.3846604682,"h":8941.5691997501,"l":8841.8590369315,"c":8881.9233999676,"v":592569.766753123,"t":1715684400}
+{"o":8881.9233999676,"h":8992.5968697031,"l":8799.4815911449,"c":8870.8390456788,"v":895206.7577724882,"t":1715688000}
+{"o":8870.8390456788,"h":8933.4093442147,"l":8703.3658236064,"c":8715.2036829102,"v":754371.962138276,"t":1715691600}
+{"o":8715.2036829102,"h":8855.3209819273,"l":8563.2874471185,"c":8708.3990064236,"v":931292.8270683129,"t":1715695200}
+{"o":8708.3990064236,"h":8774.5673881286,"l":8644.0280527477,"c":8670.3486916704,"v":671124.4203702302,"t":1715698800}
+{"o":8670.3486916704,"h":8725.3801531142,"l":8602.3701052206,"c":8710.8565531336,"v":633885.3605786866,"t":1715702400}
+{"o":8710.8565531336,"h":8817.5152234759,"l":8649.3170277301,"c":8728.0198883996,"v":627710.4568571154,"t":1715706000}
+{"o":8728.0198883996,"h":8793.774422614,"l":8675.4335344872,"c":8759.9629069424,"v":474504.42270574,"t":1715709600}
+{"o":8759.9629069424,"h":8811.7174407119,"l":8734.9526007172,"c":8752.2305581082,"v":422930.7975804906,"t":1715713200}
+{"o":8752.2305581082,"h":8755.2854542054,"l":8676.4460679441,"c":8695.8383816673,"v":406004.9362918552,"t":1715716800}
+{"o":8695.8383816673,"h":8820.9766876302,"l":8651.9705421814,"c":8789.2001967728,"v":369766.6244503971,"t":1715720400}
+{"o":8789.2001967728,"h":8791.5976333836,"l":8702.3981728183,"c":8750.8455274013,"v":346739.8405308591,"t":1715724000}
+{"o":8750.8455274013,"h":8924.4407768266,"l":8679.0214033358,"c":8837.6006056694,"v":364432.013477605,"t":1715727600}
+{"o":8837.6006056694,"h":8978.1859068863,"l":8788.3227860027,"c":8862.9527918142,"v":550144.2441702305,"t":1715731200}
+{"o":8862.9527918142,"h":8983.6923040037,"l":8808.8726139082,"c":8904.6954759131,"v":461574.5209065326,"t":1715734800}
+{"o":8904.6954759131,"h":9006.4959481978,"l":8875.3822918815,"c":8947.5052149967,"v":392859.6144369283,"t":1715738400}
+{"o":8947.5052149967,"h":9041.4299497795,"l":8887.3909403866,"c":8990.2900615658,"v":436146.204674152,"t":1715742000}
+{"o":8990.2900615658,"h":9046.4930788828,"l":8948.2602015452,"c":9002.0774453536,"v":467372.2002346149,"t":1715745600}
+{"o":9002.0774453536,"h":9077.6349614989,"l":8960.270644227,"c":9000.5212410428,"v":360652.976126046,"t":1715749200}
+{"o":9000.5212410428,"h":9118.6113387342,"l":8928.9099902184,"c":9022.5244997047,"v":447227.2675032784,"t":1715752800}
+{"o":9022.5244997047,"h":9103.8966041439,"l":8959.695722536,"c":9046.3013087679,"v":383439.3207676162,"t":1715756400}
+{"o":9046.3013087679,"h":9211.1926258447,"l":8993.3632411572,"c":9095.6642775369,"v":486103.6127431504,"t":1715760000}
+{"o":9095.6642775369,"h":9271.4661723662,"l":9017.3756474553,"c":9137.8879418608,"v":432049.4255788017,"t":1715763600}
+{"o":9137.8879418608,"h":9247.7996925293,"l":9088.4851305711,"c":9174.267943509,"v":455874.9282223766,"t":1715767200}
+{"o":9174.267943509,"h":9234.9063453742,"l":9078.7508155507,"c":9183.897084008,"v":460496.8169776751,"t":1715770800}
+{"o":9183.897084008,"h":9576.2399978868,"l":8974.7571835095,"c":9352.4275327045,"v":863557.5813790406,"t":1715774400}
+{"o":9352.4275327045,"h":9615.1896712265,"l":9165.3049758557,"c":9371.5185695305,"v":926577.3726340171,"t":1715778000}
+{"o":9371.5185695305,"h":9532.296000681,"l":9295.0467123968,"c":9486.4156375281,"v":742692.3973325553,"t":1715781600}
+{"o":9486.4156375281,"h":9639.9947511509,"l":9442.2862467419,"c":9506.3754801224,"v":753805.7669785186,"t":1715785200}
+{"o":9506.3754801224,"h":9605.2363868296,"l":9442.4368776908,"c":9571.6505404324,"v":681396.1312388078,"t":1715788800}
+{"o":9571.6505404324,"h":9680.7366652995,"l":9418.2550411509,"c":9481.9516732291,"v":547682.5105887373,"t":1715792400}
+{"o":9481.9516732291,"h":9555.2499812481,"l":9409.323589699,"c":9503.1706559521,"v":556142.3332652908,"t":1715796000}
+{"o":9503.1706559521,"h":9571.8706994797,"l":9343.1588174464,"c":9510.5414735616,"v":594506.520990821,"t":1715799600}
+{"o":9510.5414735616,"h":9624.1748205534,"l":9435.1945969593,"c":9613.9220768745,"v":740585.1138995027,"t":1715803200}
+{"o":9613.9220768745,"h":9633.2636755486,"l":9458.5843528241,"c":9479.7266320238,"v":543405.1429766141,"t":1715806800}
+{"o":9479.7266320238,"h":9534.3326715629,"l":9434.7194245754,"c":9462.4962838325,"v":436242.06336692,"t":1715810400}
+{"o":9462.4962838325,"h":9697.7458038401,"l":9449.4732242145,"c":9648.0015348446,"v":488436.4165132484,"t":1715814000}
+{"o":9648.0015348446,"h":9848.2146727787,"l":9502.3767299138,"c":9722.4475512208,"v":674239.4760804899,"t":1715817600}
+{"o":9722.4475512208,"h":9737.4166770279,"l":9487.7728067614,"c":9610.7055520269,"v":495936.8026717996,"t":1715821200}
+{"o":9610.7055520269,"h":9732.3601198651,"l":9565.2064892728,"c":9670.3096464907,"v":381973.9623028731,"t":1715824800}
+{"o":9670.3096464907,"h":9815.588423327,"l":9597.7550364876,"c":9743.5585611979,"v":528501.1400530704,"t":1715828400}
+{"o":9743.5585611979,"h":9797.5335304037,"l":9660.8498261445,"c":9697.1810250563,"v":488368.851223314,"t":1715832000}
+{"o":9697.1810250563,"h":9721.2856379967,"l":9598.8507218542,"c":9624.5118315974,"v":460536.4786057959,"t":1715835600}
+{"o":9624.5118315974,"h":9739.9959549035,"l":9594.3312437402,"c":9715.4719792366,"v":411394.6727132417,"t":1715839200}
+{"o":9715.4719792366,"h":9843.9785330021,"l":9707.5183245166,"c":9795.7015588251,"v":404444.6093061651,"t":1715842800}
+{"o":9795.7015588251,"h":9872.9338735557,"l":9325.0145888597,"c":9664.9517294782,"v":336815.3037276754,"t":1715846400}
+{"o":9664.9517294782,"h":9795.3975853766,"l":9191.7767098412,"c":9665.7985188315,"v":364974.0190602227,"t":1715850000}
+{"o":9665.7985188315,"h":9668.7614051243,"l":9524.7709236798,"c":9566.6387109444,"v":355954.8388290569,"t":1715853600}
+{"o":9566.6387109444,"h":9672.5928866419,"l":9497.8631651243,"c":9661.5969843317,"v":438521.5965831536,"t":1715857200}
+{"o":9661.5969843317,"h":9682.2088825449,"l":9471.8144099491,"c":9541.2765477872,"v":566458.7274980453,"t":1715860800}
+{"o":9541.2765477872,"h":9674.2891534282,"l":9316.6948045289,"c":9486.4802119465,"v":527644.0781802587,"t":1715864400}
+{"o":9486.4802119465,"h":9675.9064014128,"l":9221.4006442742,"c":9368.3190052528,"v":617589.867307995,"t":1715868000}
+{"o":9368.3190052528,"h":9540.9289584043,"l":9259.1867848728,"c":9441.5415587043,"v":626507.7312772259,"t":1715871600}
+{"o":9441.5415587043,"h":9538.5561376175,"l":9274.2359434634,"c":9366.3032832777,"v":649080.8332809574,"t":1715875200}
+{"o":9366.3032832777,"h":9532.4445627093,"l":9276.098622747,"c":9522.3911762197,"v":650927.7118196537,"t":1715878800}
+{"o":9522.3911762197,"h":9618.5227396418,"l":9385.3625423753,"c":9512.3253120454,"v":479965.2209298758,"t":1715882400}
+{"o":9512.3253120454,"h":9566.6145181277,"l":9474.9641960202,"c":9484.1593244135,"v":465202.1267314267,"t":1715886000}
+{"o":9484.1593244135,"h":9509.9958474002,"l":9430.3977207204,"c":9472.8848982962,"v":398679.0501533505,"t":1715889600}
+{"o":9472.8848982962,"h":9542.0684086175,"l":9428.2342019899,"c":9516.7359771427,"v":371019.2407565154,"t":1715893200}
+{"o":9516.7359771427,"h":9572.9482960665,"l":9411.6973006088,"c":9499.1476648477,"v":381368.5287691443,"t":1715896800}
+{"o":9499.1476648477,"h":9543.1018735713,"l":9464.5696121705,"c":9526.5429518377,"v":342285.5393599485,"t":1715900400}
+{"o":9526.5429518377,"h":9725.6703593256,"l":9476.0064364609,"c":9725.5230153761,"v":397507.9777182249,"t":1715904000}
+{"o":9725.5230153761,"h":9732.4247676727,"l":9505.9508202608,"c":9613.1447019127,"v":450818.7996119822,"t":1715907600}
+{"o":9613.1447019127,"h":9713.0605148943,"l":9538.7026303508,"c":9637.1203427042,"v":395431.6471137491,"t":1715911200}
+{"o":9637.1203427042,"h":9822.6745258597,"l":9527.7210432589,"c":9732.2061221903,"v":453146.1343810805,"t":1715914800}
+{"o":9732.2061221903,"h":9917.0533371694,"l":9636.3055018522,"c":9822.6150278855,"v":472531.5146627079,"t":1715918400}
+{"o":9822.6150278855,"h":9978.8262712294,"l":9703.1319145123,"c":9850.8852478748,"v":371301.3248931249,"t":1715922000}
+{"o":9850.8852478748,"h":10123.6371298263,"l":9689.1596361603,"c":9955.535742367,"v":489255.95542709,"t":1715925600}
+{"o":9955.535742367,"h":10141.9332077493,"l":9855.907285643,"c":10007.5074366914,"v":504114.2069252718,"t":1715929200}
+{"o":10007.5074366914,"h":10115.7917743882,"l":9895.4347398968,"c":9923.3134097194,"v":400163.2441273731,"t":1715932800}
+{"o":9923.3134097194,"h":10066.9538934401,"l":9886.9250641604,"c":9992.0391953734,"v":377054.4915915036,"t":1715936400}
+{"o":9992.0391953734,"h":10083.4698569039,"l":9959.3913691605,"c":10082.0367733548,"v":312426.6846816552,"t":1715940000}
+{"o":10082.0367733548,"h":10114.9273347365,"l":9968.8409256543,"c":10017.9178679754,"v":352412.8845276701,"t":1715943600}
+{"o":10017.9178679754,"h":10097.5585945272,"l":9907.1627927357,"c":10036.0140161652,"v":466719.6946937992,"t":1715947200}
+{"o":10036.0140161652,"h":10060.2369894497,"l":9921.4260534408,"c":9937.485214807,"v":448605.1768367395,"t":1715950800}
+{"o":9937.485214807,"h":10063.4114879892,"l":9920.866245296,"c":10059.343234564,"v":465755.939374736,"t":1715954400}
+{"o":10059.343234564,"h":10219.760059117,"l":9946.2373244402,"c":10075.0946420687,"v":597659.5626080437,"t":1715958000}
+{"o":10075.0946420687,"h":10225.7017407682,"l":9972.0712676562,"c":9992.0540144828,"v":665770.1943783468,"t":1715961600}
+{"o":9992.0540144828,"h":10086.1241960317,"l":9914.9193618621,"c":9960.1873328388,"v":478093.3348301435,"t":1715965200}
+{"o":9960.1873328388,"h":10056.9207086933,"l":9867.4417719981,"c":10037.6431288666,"v":463572.6759245999,"t":1715968800}
+{"o":10037.6431288666,"h":10080.3913158461,"l":9998.2523664845,"c":10071.6911680661,"v":397102.9006439767,"t":1715972400}
+{"o":10071.6911680661,"h":10091.3075008266,"l":10025.8309605454,"c":10056.9631636314,"v":354137.343946901,"t":1715976000}
+{"o":10056.9631636314,"h":14910.4234408427,"l":9995.1188284477,"c":13355.2899174454,"v":329843.3937518862,"t":1715979600}
+{"o":13355.2899174454,"h":13442.6287975085,"l":12412.1633898372,"c":12611.3071782265,"v":337139.6926515514,"t":1715983200}
+{"o":12611.3071782265,"h":12701.2996892952,"l":12071.7545037822,"c":12232.7158717961,"v":348820.3028261849,"t":1715986800}
+{"o":12232.7158717961,"h":12312.9681187621,"l":11074.6478705981,"c":11208.1631207242,"v":382690.5845696701,"t":1715990400}
+{"o":11208.1631207242,"h":11485.0413491309,"l":11131.276640818,"c":11399.1660833538,"v":428999.6596409124,"t":1715994000}
+{"o":11399.1660833538,"h":11678.2553034539,"l":11339.1806512467,"c":11500.3521290828,"v":473330.8171019905,"t":1715997600}
+{"o":11500.3521290828,"h":11708.8983474917,"l":11424.8387931193,"c":11589.7349179269,"v":360760.3817366458,"t":1716001200}
+{"o":11589.7349179269,"h":11784.1990110985,"l":11540.9502958866,"c":11729.9639671497,"v":286647.9380715354,"t":1716004800}
+{"o":11729.9639671497,"h":11729.9639671497,"l":11596.8384055005,"c":11635.3349578593,"v":280215.9065541441,"t":1716008400}
+{"o":11635.3349578593,"h":11684.8590320447,"l":11571.9563447357,"c":11681.3958659603,"v":332051.4267960909,"t":1716012000}
+{"o":11681.3958659603,"h":11714.29023422,"l":11547.3558186209,"c":11611.6054528591,"v":311151.9148316878,"t":1716015600}
+{"o":11611.6054528591,"h":11738.3292960584,"l":11536.4659658748,"c":11647.9902301465,"v":328958.2665786349,"t":1716019200}
+{"o":11647.9902301465,"h":11832.7379342794,"l":11564.5805553701,"c":11716.0462235538,"v":370164.8907828208,"t":1716022800}
+{"o":11716.0462235538,"h":11774.7017253173,"l":11668.2262768146,"c":11724.5111128386,"v":359620.9004751033,"t":1716026400}
+{"o":11724.5111128386,"h":11781.5745922437,"l":11654.0549102274,"c":11670.9539560237,"v":362344.6847691194,"t":1716030000}
+{"o":11670.9539560237,"h":11760.5293196472,"l":11558.2582529445,"c":11641.7758469885,"v":451331.7874944499,"t":1716033600}
+{"o":11641.7758469885,"h":11847.8673418136,"l":11497.3631968992,"c":11560.2041754843,"v":636833.9696123247,"t":1716037200}
+{"o":11560.2041754843,"h":11778.4403203704,"l":11417.3066354741,"c":11502.2252535211,"v":637882.6139553634,"t":1716040800}
+{"o":11502.2252535211,"h":11606.6253092775,"l":11430.9574376911,"c":11505.6254852722,"v":551398.6313892417,"t":1716044400}
+{"o":11505.6254852722,"h":11675.7347011211,"l":10809.2173899842,"c":11405.3546249305,"v":543614.1451687826,"t":1716048000}
+{"o":11405.3546249305,"h":11517.5172191412,"l":11358.9568163795,"c":11427.6239019715,"v":455679.6755475033,"t":1716051600}
+{"o":11427.6239019715,"h":11486.9430864719,"l":11404.1328348986,"c":11441.0431897907,"v":392722.5876584686,"t":1716055200}
+{"o":11441.0431897907,"h":11498.8096640366,"l":11396.4566399974,"c":11464.1305137317,"v":430085.9931550193,"t":1716058800}
+{"o":11464.1305137317,"h":11551.6609709874,"l":11377.3466708225,"c":11450.405312006,"v":467411.336978622,"t":1716062400}
+{"o":11450.405312006,"h":11493.6873732606,"l":11348.8397996076,"c":11379.9530892752,"v":454610.6662948114,"t":1716066000}
+{"o":11379.9530892752,"h":11418.9032127841,"l":11035.560030302,"c":11110.8177634599,"v":393487.2582211256,"t":1716069600}
+{"o":11110.8177634599,"h":12785.0038687438,"l":11075.622264266,"c":11503.2675527418,"v":342484.2578643712,"t":1716073200}
+{"o":11503.2675527418,"h":11570.5226350565,"l":11470.2161242628,"c":11546.4000690732,"v":314844.9842818327,"t":1716076800}
+{"o":11546.4000690732,"h":11642.1642777188,"l":11462.5115081141,"c":11497.636239996,"v":331335.9710669487,"t":1716080400}
+{"o":11497.636239996,"h":11668.227205222,"l":11482.792751025,"c":11650.284277608,"v":351596.3200724355,"t":1716084000}
+{"o":11650.284277608,"h":11708.9958812734,"l":11350.3268109909,"c":11404.742921519,"v":337626.2414215882,"t":1716087600}
+{"o":11404.742921519,"h":11535.0010041164,"l":11321.2318036964,"c":11443.7722668445,"v":310867.275140838,"t":1716091200}
+{"o":11443.7722668445,"h":11584.5442463245,"l":11399.874705708,"c":11408.6635646261,"v":304821.0608148266,"t":1716094800}
+{"o":11408.6635646261,"h":11515.7892231644,"l":11279.8115367243,"c":11332.8355096374,"v":297546.517471339,"t":1716098400}
+{"o":11332.8355096374,"h":11503.3518443879,"l":11267.9633752905,"c":11385.4813022123,"v":303283.8708605787,"t":1716102000}
+{"o":11385.4813022123,"h":11412.4061342177,"l":11310.052767153,"c":11326.3789983658,"v":333840.567063057,"t":1716105600}
+{"o":11326.3789983658,"h":11485.1192722831,"l":11239.6848836994,"c":11368.0231037264,"v":333301.453366729,"t":1716109200}
+{"o":11368.0231037264,"h":11448.417557838,"l":11262.9136942866,"c":11320.5074050421,"v":321963.4270028717,"t":1716112800}
+{"o":11320.5074050421,"h":11644.6124412599,"l":11156.5917266799,"c":11251.1964360105,"v":366654.0332603045,"t":1716116400}
+{"o":11251.1964360105,"h":11306.1460601865,"l":11052.8985288013,"c":11063.4927972182,"v":358838.2466240202,"t":1716120000}
+{"o":11063.4927972182,"h":11131.977879545,"l":10938.7354324536,"c":11075.6264020895,"v":414475.0900468919,"t":1716123600}
+{"o":11075.6264020895,"h":11116.810624748,"l":10968.0766053624,"c":10990.3193339605,"v":370711.9926090756,"t":1716127200}
+{"o":10990.3193339605,"h":11187.7998921433,"l":10878.5709960065,"c":11178.2615363311,"v":352910.0213492063,"t":1716130800}
+{"o":11178.2615363311,"h":11210.8225760285,"l":11108.6864616111,"c":11156.3574215773,"v":388403.9942943541,"t":1716134400}
+{"o":11156.3574215773,"h":11401.6850788222,"l":10945.1911738548,"c":11118.1928576386,"v":425737.7945797379,"t":1716138000}
+{"o":11118.1928576386,"h":11231.2649796689,"l":11028.8459247624,"c":11106.0844500955,"v":363511.7228326868,"t":1716141600}
+{"o":11106.0844500955,"h":11194.9783933314,"l":10983.7698306635,"c":11044.8582071879,"v":477588.8713608694,"t":1716145200}
+{"o":11044.8582071879,"h":11170.2494572655,"l":11015.1846631431,"c":11140.4516825928,"v":340493.3670195458,"t":1716148800}
+{"o":11140.4516825928,"h":11167.107162522,"l":10973.8313511547,"c":11086.5421079452,"v":338315.9883281634,"t":1716152400}
+{"o":11086.5421079452,"h":11235.365339193,"l":11014.3820937557,"c":11142.6468398188,"v":362459.1714425386,"t":1716156000}
+{"o":11142.6468398188,"h":11150.6098742038,"l":10988.190851547,"c":11043.8731703473,"v":330727.7982535551,"t":1716159600}
+{"o":11043.8731703473,"h":11096.8649085203,"l":10972.6820729591,"c":11064.2931111843,"v":370442.3354018507,"t":1716163200}
+{"o":11064.2931111843,"h":11295.7675390322,"l":10885.0578390848,"c":11180.286705174,"v":485673.1269168193,"t":1716166800}
+{"o":11180.286705174,"h":11353.6311380981,"l":11085.4850502373,"c":11291.294350404,"v":397646.0072642225,"t":1716170400}
+{"o":11291.294350404,"h":11374.5402660013,"l":11215.7279317977,"c":11289.309114906,"v":390681.2340962873,"t":1716174000}
+{"o":11289.309114906,"h":11511.7529889531,"l":11172.9967747736,"c":11437.130381446,"v":465985.7790485854,"t":1716177600}
+{"o":11437.130381446,"h":11628.802148081,"l":11325.7938768255,"c":11524.2741528342,"v":550483.5581719853,"t":1716181200}
+{"o":11524.2741528342,"h":11571.2081507102,"l":11323.6480006252,"c":11404.4884789241,"v":441428.3971121128,"t":1716184800}
+{"o":11404.4884789241,"h":11571.627153387,"l":11364.6210445852,"c":11530.9839356634,"v":372025.2000993484,"t":1716188400}
+{"o":11530.9839356634,"h":11606.4675791541,"l":11439.8612816635,"c":11466.2557805611,"v":384162.1979079692,"t":1716192000}
+{"o":11466.2557805611,"h":11526.144998277,"l":11385.4879356032,"c":11399.0360288818,"v":364662.6225830074,"t":1716195600}
+{"o":11399.0360288818,"h":11507.9852458503,"l":11319.1628826176,"c":11455.7372253178,"v":444045.5084455661,"t":1716199200}
+{"o":11455.7372253178,"h":11539.3289172056,"l":11439.9936372398,"c":11454.2447591651,"v":371237.8530550055,"t":1716202800}
+{"o":11454.2447591651,"h":11616.7467361208,"l":11380.2122688205,"c":11417.7441618664,"v":366114.5068988225,"t":1716206400}
+{"o":11417.7441618664,"h":11462.8898548083,"l":11313.186840074,"c":11391.871210076,"v":411853.6617762642,"t":1716210000}
+{"o":11391.871210076,"h":11607.479257378,"l":11210.4075024796,"c":11536.3558239464,"v":467919.2697298383,"t":1716213600}
+{"o":11536.3558239464,"h":11744.4306608821,"l":11280.0262259602,"c":11506.1778278393,"v":478281.0656144017,"t":1716217200}
+{"o":11506.1778278393,"h":11664.5240339032,"l":11428.3362914449,"c":11547.4910621708,"v":631364.4944899428,"t":1716220800}
+{"o":11547.4910621708,"h":11656.3382634186,"l":11459.9803255357,"c":11604.0204180536,"v":510486.2889716423,"t":1716224400}
+{"o":11604.0204180536,"h":11613.9698032209,"l":11444.8500256002,"c":11490.5890193299,"v":476482.5372593001,"t":1716228000}
+{"o":11490.5890193299,"h":12006.5575322399,"l":11183.9514681976,"c":11671.6597664677,"v":803169.4235273977,"t":1716231600}
+{"o":11671.6597664677,"h":11692.8031322313,"l":11293.8751323698,"c":11329.8789409027,"v":795137.0844678812,"t":1716235200}
+{"o":11329.8789409027,"h":11458.5525885778,"l":11238.1180284554,"c":11409.0314053416,"v":585377.922881489,"t":1716238800}
+{"o":11409.0314053416,"h":11537.5556277166,"l":11357.5952844538,"c":11472.1906067763,"v":572689.2336966287,"t":1716242400}
+{"o":11472.1906067763,"h":11697.0507382205,"l":11355.7637175299,"c":11537.5398539166,"v":538306.3971224043,"t":1716246000}
+{"o":11537.5398539166,"h":11687.8684854477,"l":11399.9688592913,"c":11442.8555595688,"v":619318.3846028384,"t":1716249600}
+{"o":11442.8555595688,"h":11495.8945015983,"l":11286.0027509452,"c":11417.4780379108,"v":492848.3258478489,"t":1716253200}
+{"o":11417.4780379108,"h":11438.2774111438,"l":11275.5081538848,"c":11300.7437172561,"v":373426.128316957,"t":1716256800}
+{"o":11300.7437172561,"h":12074.6286520559,"l":11223.8152578819,"c":11503.0630353101,"v":303691.5396685825,"t":1716260400}
+{"o":11503.0630353101,"h":11656.2970842055,"l":11386.6950334994,"c":11405.2525719565,"v":327380.6631759278,"t":1716264000}
+{"o":11405.2525719565,"h":11460.9584714891,"l":11334.9665717535,"c":11386.944933856,"v":328009.4550721354,"t":1716267600}
+{"o":11386.944933856,"h":11481.6930414577,"l":11224.3368311774,"c":11261.2227035419,"v":366452.1037285514,"t":1716271200}
+{"o":11261.2227035419,"h":11303.1668271857,"l":11148.1297342677,"c":11218.2697617172,"v":299968.5384014281,"t":1716274800}
+{"o":11218.2697617172,"h":11297.8191172174,"l":11160.0468384017,"c":11262.3646527583,"v":245453.0868431068,"t":1716278400}
+{"o":11262.3646527583,"h":11404.5451907155,"l":11229.8344699679,"c":11378.5934323813,"v":338342.3250617319,"t":1716282000}
+{"o":11378.5934323813,"h":11498.7639177373,"l":11334.8503711734,"c":11383.5492218018,"v":320000.7599689976,"t":1716285600}
+{"o":11383.5492218018,"h":11424.4055722742,"l":11149.0783798448,"c":11222.3064456151,"v":362599.4635372854,"t":1716289200}
+{"o":11222.3064456151,"h":11314.6691573039,"l":10706.0548597322,"c":11169.7756612634,"v":476180.0989164974,"t":1716292800}
+{"o":11169.7756612634,"h":11280.5581535558,"l":10786.6830033277,"c":10918.7178149099,"v":521956.0037520187,"t":1716296400}
+{"o":10918.7178149099,"h":10984.2146110396,"l":10670.4098082433,"c":10742.333917563,"v":494053.2142524726,"t":1716300000}
+{"o":10742.333917563,"h":10833.5751722306,"l":10622.5290855799,"c":10701.0694490282,"v":535829.4847534754,"t":1716303600}
+{"o":10701.0694490282,"h":10837.274466068,"l":10672.0983823859,"c":10686.8591897557,"v":512973.3161875521,"t":1716307200}
+{"o":10686.8591897557,"h":10793.81890479,"l":7426.1796890847,"c":9453.1234334244,"v":452964.7364310195,"t":1716310800}
+{"o":9453.1234334244,"h":9963.4679684606,"l":8901.2934563805,"c":9794.894979673,"v":393239.2556953015,"t":1716314400}
+{"o":9794.894979673,"h":9949.9803103793,"l":9621.3664024463,"c":9807.6140221174,"v":396369.1178079504,"t":1716318000}
+{"o":9807.6140221174,"h":9980.4506821552,"l":9635.3347069582,"c":9832.3649498055,"v":386595.1744726477,"t":1716321600}
+{"o":9832.3649498055,"h":9858.8068105713,"l":9739.7136740671,"c":9845.5535238898,"v":369058.6566412507,"t":1716325200}
+{"o":9845.5535238898,"h":9925.3006971299,"l":9809.2367550761,"c":9915.9824747339,"v":405660.1286502724,"t":1716328800}
+{"o":9915.9824747339,"h":9923.8183075879,"l":9856.6554339666,"c":9867.7335138831,"v":344384.9076318898,"t":1716332400}
+{"o":9867.7335138831,"h":9937.0789476349,"l":9839.3280033706,"c":9845.0520999124,"v":351243.715431985,"t":1716336000}
+{"o":9845.0520999124,"h":9907.7371483391,"l":9832.4972996612,"c":9886.6528876073,"v":338099.6482878208,"t":1716339600}
+{"o":9886.6528876073,"h":9887.4843183105,"l":9818.7724977189,"c":9845.6710373561,"v":342922.6561547937,"t":1716343200}
+{"o":9845.6710373561,"h":9870.1424510148,"l":9770.0463860987,"c":9851.549359615,"v":325083.2281622605,"t":1716346800}
+{"o":9851.549359615,"h":9898.1798766524,"l":9694.120848038,"c":9828.9096094956,"v":355325.0639770628,"t":1716350400}
+{"o":9828.9096094956,"h":10068.8422065217,"l":9706.9158789767,"c":10000.6100690117,"v":427388.725782146,"t":1716354000}
+{"o":10000.6100690117,"h":10079.3229253909,"l":9959.4207603703,"c":9984.1626034316,"v":388970.2212380069,"t":1716357600}
+{"o":9984.1626034316,"h":10012.2284266804,"l":9875.0456220862,"c":9900.5949359126,"v":301035.4190294881,"t":1716361200}
+{"o":9900.5949359126,"h":9936.5985124279,"l":9822.8828304595,"c":9931.1130521288,"v":347903.3789735784,"t":1716364800}
+{"o":9931.1130521288,"h":9950.2111227952,"l":9854.0189795315,"c":9939.4226405867,"v":297554.2197361643,"t":1716368400}
+{"o":9939.4226405867,"h":9965.8107330434,"l":9905.7710725692,"c":9962.0397645608,"v":336097.0720986923,"t":1716372000}
+{"o":9962.0397645608,"h":10115.1072919596,"l":9804.7821464853,"c":9872.3414605235,"v":356560.1520797267,"t":1716375600}
+{"o":9872.3414605235,"h":10035.2216550353,"l":9762.2844424207,"c":9853.2929763439,"v":529777.0189227889,"t":1716379200}
+{"o":9853.2929763439,"h":10008.5581102715,"l":9853.2929763439,"c":10008.5581102715,"v":484280.9675976069,"t":1716382800}
+{"o":10008.5581102715,"h":10163.4719608452,"l":9463.9923159088,"c":9950.6931736326,"v":656292.65919248,"t":1716386400}
+{"o":9950.6931736326,"h":9998.0183287767,"l":9692.014841764,"c":9775.1441956747,"v":700095.6157977789,"t":1716390000}
+{"o":9775.1441956747,"h":10009.683411776,"l":9678.6223996762,"c":9785.189994721,"v":681042.1990263803,"t":1716393600}
+{"o":9785.189994721,"h":9864.0062621362,"l":9704.9727566971,"c":9722.033433636,"v":600077.7599164568,"t":1716397200}
+{"o":9722.033433636,"h":9775.9104660976,"l":9580.1641764184,"c":9677.6705364808,"v":526584.6669711387,"t":1716400800}
+{"o":9677.6705364808,"h":9687.124565703,"l":9607.4451876375,"c":9629.035018611,"v":468587.0939943814,"t":1716404400}
+{"o":9629.035018611,"h":9714.3825675967,"l":9507.7727053674,"c":9589.9778156479,"v":473909.059966632,"t":1716408000}
+{"o":9589.9778156479,"h":9759.9527270657,"l":9481.1310540048,"c":9670.5594016981,"v":479359.1128172513,"t":1716411600}
+{"o":9670.5594016981,"h":9685.6198510099,"l":9523.4510589777,"c":9531.4772879253,"v":414863.9032044084,"t":1716415200}
+{"o":9531.4772879253,"h":9574.8513491172,"l":9436.3563153309,"c":9539.641988558,"v":358781.1638799353,"t":1716418800}
+{"o":9539.641988558,"h":9619.2172328823,"l":9488.4801086048,"c":9506.3066245653,"v":350604.672984353,"t":1716422400}
+{"o":9506.3066245653,"h":9613.6746891623,"l":9421.2667623557,"c":9580.2759250355,"v":386982.4970174234,"t":1716426000}
+{"o":9580.2759250355,"h":9641.6432782984,"l":9562.901157619,"c":9641.6432782984,"v":340656.4782539421,"t":1716429600}
+{"o":9641.6432782984,"h":9669.8862933906,"l":9597.4375236236,"c":9636.9807487474,"v":392761.0961551233,"t":1716433200}
+{"o":9636.9807487474,"h":9646.2320731672,"l":9550.1032335855,"c":9575.7681991893,"v":323755.6262204893,"t":1716436800}
+{"o":9575.7681991893,"h":9594.1450012262,"l":9555.8326997504,"c":9573.1343715174,"v":307601.9398809675,"t":1716440400}
+{"o":9573.1343715174,"h":9599.3664049408,"l":9508.2693743326,"c":9591.8164798268,"v":303713.5595483453,"t":1716444000}
+{"o":9591.8164798268,"h":9601.5466791295,"l":9529.5817966789,"c":9563.4849183538,"v":317063.5648286647,"t":1716447600}
+{"o":9563.4849183538,"h":9590.3078538267,"l":9536.8804398607,"c":9588.5537002156,"v":296908.2504812145,"t":1716451200}
+{"o":9588.5537002156,"h":9598.5804947186,"l":9441.8382271023,"c":9457.9531846147,"v":324259.8891505212,"t":1716454800}
+{"o":9457.9531846147,"h":9605.3096045161,"l":9301.4417911006,"c":9400.2168944385,"v":396228.6987832622,"t":1716458400}
+{"o":9400.2168944385,"h":9511.7958273903,"l":9054.2183053777,"c":9384.7475339477,"v":419208.8825975849,"t":1716462000}
+{"o":9384.7475339477,"h":9587.230419363,"l":9141.2374727953,"c":9248.9176386142,"v":595915.9867038344,"t":1716465600}
+{"o":9248.9176386142,"h":9348.5873339306,"l":8987.309583247,"c":9165.1406226337,"v":688074.4522152361,"t":1716469200}
+{"o":9165.1406226337,"h":9265.7182403828,"l":9076.7891300038,"c":9082.6506724504,"v":486192.7078881633,"t":1716472800}
+{"o":9082.6506724504,"h":9283.7440239987,"l":9073.5486124361,"c":9200.4023038101,"v":450197.2602326812,"t":1716476400}
+{"o":9200.4023038101,"h":9240.774448915,"l":9170.3322816381,"c":9237.7038621785,"v":393992.8075519465,"t":1716480000}
+{"o":9237.7038621785,"h":9339.6334056721,"l":9150.5373407344,"c":9164.3554922377,"v":413487.9188794078,"t":1716483600}
+{"o":9164.3554922377,"h":9314.0060028857,"l":9070.4798994936,"c":9162.0716263528,"v":557431.0014899084,"t":1716487200}
+{"o":9162.0716263528,"h":9193.4288427207,"l":9036.9559306169,"c":9083.2041009964,"v":411475.9831185204,"t":1716490800}
+{"o":9083.2041009964,"h":9263.7118941407,"l":8794.0136401595,"c":9121.2903793958,"v":782140.7074976986,"t":1716494400}
+{"o":9121.2903793958,"h":9673.2425979882,"l":8924.8603058356,"c":9366.4698119576,"v":1118124.2736751228,"t":1716498000}
+{"o":9366.4698119576,"h":9412.9643865436,"l":9116.7935522403,"c":9206.2289234495,"v":478361.5354804356,"t":1716501600}
+{"o":9206.2289234495,"h":9241.0688267262,"l":9137.2564922464,"c":9205.430591435,"v":404846.300976364,"t":1716505200}
+{"o":9205.430591435,"h":9205.430591435,"l":8406.7582789702,"c":8629.082390511,"v":388196.3290979881,"t":1716508800}
+{"o":8629.082390511,"h":8704.1363617317,"l":8558.2822063542,"c":8629.1950629637,"v":298368.9633445304,"t":1716512400}
+{"o":8629.1950629637,"h":8703.9406586372,"l":8561.2797189939,"c":8650.9359309212,"v":345367.5066163332,"t":1716516000}
+{"o":8650.9359309212,"h":8701.581696593,"l":8549.7126879247,"c":8640.4582485346,"v":375569.0268410437,"t":1716519600}
+{"o":8640.4582485346,"h":8766.0730939771,"l":8487.8256956325,"c":8599.6561982226,"v":301050.0924212675,"t":1716523200}
+{"o":8599.6561982226,"h":8780.4914522693,"l":8452.7307882412,"c":8619.7986732927,"v":405096.7630535034,"t":1716526800}
+{"o":8619.7986732927,"h":8658.6456352832,"l":8526.2419696975,"c":8567.1617880068,"v":458335.8839233631,"t":1716530400}
+{"o":8567.1617880068,"h":8606.6132436048,"l":8504.8264671716,"c":8551.2112004018,"v":382622.5136673945,"t":1716534000}
+{"o":8551.2112004018,"h":8760.680822338,"l":8369.4240600234,"c":8630.9047106001,"v":440885.3547653617,"t":1716537600}
+{"o":8630.9047106001,"h":8665.6573265254,"l":8580.6722846939,"c":8656.8834041191,"v":352661.9006076584,"t":1716541200}
+{"o":8656.8834041191,"h":8668.3513563882,"l":8592.7068627509,"c":8619.3411882268,"v":332336.1516392031,"t":1716544800}
+{"o":8619.3411882268,"h":8679.4032541429,"l":8588.1035155897,"c":8645.7650328952,"v":325116.3713873636,"t":1716548400}
+{"o":8645.7650328952,"h":8723.9908684189,"l":8604.8128242733,"c":8647.6741777099,"v":350758.085651524,"t":1716552000}
+{"o":8647.6741777099,"h":8679.4665484188,"l":8573.0616566238,"c":8584.7621552791,"v":510826.8409185617,"t":1716555600}
+{"o":8584.7621552791,"h":8741.3032939752,"l":8549.2681644206,"c":8669.8295589464,"v":545041.9043266146,"t":1716559200}
+{"o":8669.8295589464,"h":8757.1423335194,"l":8625.4456935387,"c":8654.7293742272,"v":630276.8197984954,"t":1716562800}
+{"o":8654.7293742272,"h":8658.1517599533,"l":8524.9574966557,"c":8575.3263429257,"v":434906.5884190891,"t":1716566400}
+{"o":8575.3263429257,"h":8722.9414254968,"l":8552.4839268576,"c":8722.9414254968,"v":424539.6670905934,"t":1716570000}
+{"o":8722.9414254968,"h":8815.4585059995,"l":8673.7504592403,"c":8699.5737262227,"v":436229.8087433896,"t":1716573600}
+{"o":8699.5737262227,"h":8716.8469631306,"l":8648.2629346522,"c":8680.2731435625,"v":391158.9398545232,"t":1716577200}
+{"o":8680.2731435625,"h":8703.3655324987,"l":8642.4001807391,"c":8665.249714839,"v":370729.8575406834,"t":1716580800}
+{"o":8665.249714839,"h":8752.9297351811,"l":8607.3221590215,"c":8700.218818978,"v":360078.8295496327,"t":1716584400}
+{"o":8700.218818978,"h":8719.5286104262,"l":8659.0865816032,"c":8691.1142626827,"v":300549.6253772685,"t":1716588000}
+{"o":8691.1142626827,"h":8733.0660749114,"l":8681.125201453,"c":8711.9075054301,"v":319308.0346702327,"t":1716591600}
+{"o":8711.9075054301,"h":8711.9075054301,"l":8627.8089586024,"c":8636.5790141561,"v":359278.7146812548,"t":1716595200}
+{"o":8636.5790141561,"h":8743.7328033712,"l":8587.9315561114,"c":8683.7711456303,"v":439540.033131408,"t":1716598800}
+{"o":8683.7711456303,"h":8824.836634401,"l":8680.3260425169,"c":8794.2248578257,"v":385784.276628872,"t":1716602400}
+{"o":8794.2248578257,"h":8883.919385057,"l":8741.2825592789,"c":8817.0602219282,"v":358255.97151039,"t":1716606000}
+{"o":8817.0602219282,"h":8842.0166104204,"l":8770.2527868683,"c":8816.566331,"v":358521.9094599205,"t":1716609600}
+{"o":8816.566331,"h":8817.3130616767,"l":8760.1653417791,"c":8794.7980016514,"v":330555.5123244604,"t":1716613200}
+{"o":8794.7980016514,"h":8795.8492279918,"l":8736.7467706707,"c":8740.0596327178,"v":303743.2861394083,"t":1716616800}
+{"o":8740.0596327178,"h":8794.4115191689,"l":8712.5509160882,"c":8761.6763801305,"v":340453.4871467232,"t":1716620400}
+{"o":8761.6763801305,"h":8804.0435914747,"l":8712.8792660178,"c":8733.4890572815,"v":349307.9705240307,"t":1716624000}
+{"o":8733.4890572815,"h":8789.6712538608,"l":8712.388736455,"c":8771.4359795834,"v":362709.9453949195,"t":1716627600}
+{"o":8771.4359795834,"h":8813.9499177164,"l":8741.7776928637,"c":8797.525631286,"v":307781.4518041518,"t":1716631200}
+{"o":8797.525631286,"h":8821.2455491917,"l":8725.6673119497,"c":8726.9152490671,"v":289300.1337118573,"t":1716634800}
+{"o":8726.9152490671,"h":8744.1654083984,"l":8677.1576639837,"c":8693.2928527284,"v":309703.1451540214,"t":1716638400}
+{"o":8693.2928527284,"h":8747.3065645798,"l":8627.0850180953,"c":8675.1371573069,"v":412776.1119037274,"t":1716642000}
+{"o":8675.1371573069,"h":8757.1106466616,"l":8674.7202241547,"c":8737.3429890865,"v":314967.4942058125,"t":1716645600}
+{"o":8737.3429890865,"h":8768.0682005416,"l":8705.1636006247,"c":8719.9947100591,"v":358115.0200300355,"t":1716649200}
+{"o":8719.9947100591,"h":8728.2454505924,"l":8671.3607889706,"c":8675.4817714015,"v":329606.6002426443,"t":1716652800}
+{"o":8675.4817714015,"h":8713.8161055105,"l":8654.5124347107,"c":8657.1454631148,"v":333482.1969321315,"t":1716656400}
+{"o":8657.1454631148,"h":8696.6299927404,"l":8643.3078451723,"c":8696.6299927404,"v":337596.6427271495,"t":1716660000}
+{"o":8696.6299927404,"h":8711.6225666247,"l":8664.1573419146,"c":8682.6519812302,"v":402796.7717860515,"t":1716663600}
+{"o":8682.6519812302,"h":8700.8497726181,"l":8647.8904341589,"c":8672.3057789189,"v":334563.861305237,"t":1716667200}
+{"o":8672.3057789189,"h":8699.5738070928,"l":8670.1429855003,"c":8693.853443623,"v":295928.6308404664,"t":1716670800}
+{"o":8693.853443623,"h":8739.2579772715,"l":8675.4969792752,"c":8732.0420029539,"v":289689.1533415564,"t":1716674400}
+{"o":8732.0420029539,"h":8772.9599992743,"l":8731.4664966423,"c":8757.964054842,"v":420423.1518473694,"t":1716678000}
+{"o":8757.964054842,"h":8757.964054842,"l":8717.0966664894,"c":8717.0966664894,"v":451240.7016293777,"t":1716681600}
+{"o":8717.0966664894,"h":8748.9020459364,"l":8666.8258148166,"c":8674.65736728,"v":464922.8187338266,"t":1716685200}
+{"o":8674.65736728,"h":8735.9006339724,"l":8585.0552332492,"c":8675.361952756,"v":479387.0922518968,"t":1716688800}
+{"o":8675.361952756,"h":8722.8788079377,"l":8617.0893334922,"c":8713.3367215093,"v":387579.5451102858,"t":1716692400}
+{"o":8713.3367215093,"h":8713.3367215093,"l":8649.3515556413,"c":8680.8303728323,"v":316338.0669430862,"t":1716696000}
+{"o":8680.8303728323,"h":8742.4845481899,"l":8645.424412456,"c":8742.4845481899,"v":300620.7290750647,"t":1716699600}
+{"o":8742.4845481899,"h":8756.9425303719,"l":8699.8367166654,"c":8709.0443125457,"v":265192.1390714669,"t":1716703200}
+{"o":8709.0443125457,"h":8745.5664379737,"l":8634.0957345882,"c":8672.7287118479,"v":337464.8577485479,"t":1716706800}
+{"o":8672.7287118479,"h":8737.0934355615,"l":8596.5127377297,"c":8640.1758284663,"v":380417.9205843866,"t":1716710400}
+{"o":8640.1758284663,"h":8710.0242667164,"l":8531.2031838959,"c":8605.4998564573,"v":384941.4349545882,"t":1716714000}
+{"o":8605.4998564573,"h":8673.9424427134,"l":8605.4305243529,"c":8673.9424427134,"v":310313.4195246393,"t":1716717600}
+{"o":8673.9424427134,"h":8689.3079581746,"l":8626.7330885935,"c":8657.1619374437,"v":322647.3001166646,"t":1716721200}
+{"o":8657.1619374437,"h":8673.9888656589,"l":8605.825735456,"c":8644.546751542,"v":345235.3571972029,"t":1716724800}
+{"o":8644.546751542,"h":8710.524102425,"l":8628.5229864737,"c":8710.524102425,"v":303517.041142194,"t":1716728400}
+{"o":8710.524102425,"h":8783.1475280574,"l":8658.9264193546,"c":8773.276091353,"v":474481.2932680181,"t":1716732000}
+{"o":8773.276091353,"h":8975.5719420266,"l":8556.1116520357,"c":8641.0920869043,"v":474285.3195642623,"t":1716735600}
+{"o":8641.0920869043,"h":8719.1929086004,"l":8598.0871334249,"c":8696.0192748217,"v":428340.066516288,"t":1716739200}
+{"o":8696.0192748217,"h":8747.1240036875,"l":8627.3135844167,"c":8670.4275800691,"v":390100.1381489409,"t":1716742800}
+{"o":8670.4275800691,"h":8829.9581575853,"l":8619.9364089905,"c":8698.7809462623,"v":479113.8661335017,"t":1716746400}
+{"o":8698.7809462623,"h":8748.6484199019,"l":8682.5302466884,"c":8741.5076671703,"v":444940.052724136,"t":1716750000}
+{"o":8741.5076671703,"h":8748.481084799,"l":8700.8445400964,"c":8712.2976675648,"v":483375.5763864859,"t":1716753600}
+{"o":8712.2976675648,"h":8775.5927985487,"l":8658.0288846916,"c":8775.5927985487,"v":646349.8273933697,"t":1716757200}
+{"o":8775.5927985487,"h":8823.3049792829,"l":8533.7438347446,"c":8790.5634866789,"v":804977.0958574087,"t":1716760800}
+{"o":8790.5634866789,"h":8800.2776724692,"l":8739.2689167089,"c":8772.3076610503,"v":535486.3248076272,"t":1716764400}
+{"o":8772.3076610503,"h":8922.4189308351,"l":8733.520998786,"c":8880.5758483302,"v":462658.4998381141,"t":1716768000}
+{"o":8880.5758483302,"h":8979.5929025279,"l":8850.0321720506,"c":8931.804924805,"v":422429.2792348369,"t":1716771600}
+{"o":8931.804924805,"h":8945.7634490077,"l":8829.787440242,"c":8842.2269730113,"v":482255.1956029687,"t":1716775200}
+{"o":8842.2269730113,"h":8963.9775616487,"l":8833.6089620696,"c":8917.3608119961,"v":389775.8399532757,"t":1716778800}
+{"o":8917.3608119961,"h":8974.0853789514,"l":8916.535668854,"c":8937.3515002962,"v":468116.8527806049,"t":1716782400}
+{"o":8937.3515002962,"h":9041.1997353041,"l":8839.8449223577,"c":8883.6968553671,"v":408504.7333576517,"t":1716786000}
+{"o":8883.6968553671,"h":8929.6500604007,"l":8876.7830463338,"c":8876.8225424857,"v":379185.4957553837,"t":1716789600}
+{"o":8876.8225424857,"h":8931.5263162671,"l":8849.5303425597,"c":8929.5550326833,"v":363069.2008403222,"t":1716793200}
+{"o":8929.5550326833,"h":8990.8429686193,"l":8908.0848885538,"c":8924.6384124738,"v":400262.1756530204,"t":1716796800}
+{"o":8924.6384124738,"h":8956.8246363928,"l":8863.3768735132,"c":8944.0260069074,"v":379538.3175423137,"t":1716800400}
+{"o":8944.0260069074,"h":8974.7846193628,"l":8867.784830543,"c":8928.9416474178,"v":385735.2427008951,"t":1716804000}
+{"o":8928.9416474178,"h":9032.1686167616,"l":8880.0190557106,"c":8999.7312082676,"v":404305.5005227072,"t":1716807600}
+{"o":8999.7312082676,"h":9028.8103532574,"l":8902.240715252,"c":8961.8489382228,"v":443174.4916148812,"t":1716811200}
+{"o":8961.8489382228,"h":9104.2598789737,"l":8915.5585731564,"c":9038.087898774,"v":617009.9857116106,"t":1716814800}
+{"o":9038.087898774,"h":9075.6018348132,"l":8964.6642195632,"c":9043.2079801804,"v":725979.31196291,"t":1716818400}
+{"o":9043.2079801804,"h":9167.665199441,"l":8974.0600054289,"c":9091.573978487,"v":642450.7138251553,"t":1716822000}
+{"o":9091.573978487,"h":9150.5000697439,"l":9031.7518964931,"c":9076.1036473133,"v":878847.0567323739,"t":1716825600}
+{"o":9076.1036473133,"h":9144.7974639213,"l":9052.7194287395,"c":9062.0475220987,"v":764077.5854058147,"t":1716829200}
+{"o":9062.0475220987,"h":9089.1330134274,"l":9001.3737090264,"c":9001.3737090264,"v":552068.9050556952,"t":1716832800}
+{"o":9001.3737090264,"h":9128.372887225,"l":8663.443907821,"c":8974.8475710859,"v":625247.8931347585,"t":1716836400}
+{"o":8974.8475710859,"h":9180.7594702903,"l":8935.2308490665,"c":9048.3546901153,"v":544407.4734440402,"t":1716840000}
+{"o":9048.3546901153,"h":9080.0325958121,"l":8992.8932284139,"c":9019.5559489878,"v":405051.2124466087,"t":1716843600}
+{"o":9019.5559489878,"h":9106.0231610013,"l":8970.6807972618,"c":9029.7681272295,"v":514944.7745227813,"t":1716847200}
+{"o":9029.7681272295,"h":9036.9319404387,"l":8914.5542703948,"c":8969.3175309019,"v":443699.471327353,"t":1716850800}
+{"o":8969.3175309019,"h":9012.7772772237,"l":8871.4629506368,"c":8918.1155952881,"v":543973.3092351152,"t":1716854400}
+{"o":8918.1155952881,"h":9084.8771381831,"l":8779.7465700228,"c":8871.0990597976,"v":581521.5503827685,"t":1716858000}
+{"o":8871.0990597976,"h":8966.6102206873,"l":8772.5747938612,"c":8884.2601034459,"v":595654.1276157729,"t":1716861600}
+{"o":8884.2601034459,"h":8956.9788219817,"l":8722.7261784591,"c":8837.8508909555,"v":414485.1485403343,"t":1716865200}
+{"o":8837.8508909555,"h":8866.0348317536,"l":8667.9153205247,"c":8749.852354054,"v":438146.3950587866,"t":1716868800}
+{"o":8749.852354054,"h":8819.3858879659,"l":8668.0250414307,"c":8754.096195969,"v":363159.0159614558,"t":1716872400}
+{"o":8754.096195969,"h":8857.6162745249,"l":8712.4238609891,"c":8781.08335395,"v":325264.7462858079,"t":1716876000}
+{"o":8781.08335395,"h":8795.0096922255,"l":8699.055796993,"c":8720.8255076342,"v":332157.0188325117,"t":1716879600}
+{"o":8720.8255076342,"h":8824.055694458,"l":8677.8523102225,"c":8796.9639548415,"v":461849.7012363618,"t":1716883200}
+{"o":8796.9639548415,"h":8828.152097275,"l":8397.4629118914,"c":8798.194799382,"v":417990.827382557,"t":1716886800}
+{"o":8798.194799382,"h":8923.9870085858,"l":8696.9288599256,"c":8819.9448543209,"v":504771.3019811813,"t":1716890400}
+{"o":8819.9448543209,"h":8910.2308411439,"l":8727.6858477827,"c":8884.7203843627,"v":486866.689814307,"t":1716894000}
+{"o":8884.7203843627,"h":9007.7948078607,"l":8824.2756960047,"c":8946.9067473551,"v":541761.4298237904,"t":1716897600}
+{"o":8946.9067473551,"h":9071.0377849475,"l":8804.3703876329,"c":8889.1763679389,"v":787314.5328258504,"t":1716901200}
+{"o":8889.1763679389,"h":9066.5677923858,"l":8712.7044346434,"c":8857.4335893522,"v":799108.8207008693,"t":1716904800}
+{"o":8857.4335893522,"h":8901.6321830944,"l":8740.7307345826,"c":8848.1560972516,"v":726830.8736425427,"t":1716908400}
+{"o":8848.1560972516,"h":8880.9422983344,"l":8604.5529106143,"c":8731.2943954273,"v":614441.9829120445,"t":1716912000}
+{"o":8731.2943954273,"h":8784.0175866227,"l":7998.0927887906,"c":8348.0866611975,"v":517202.9580254268,"t":1716915600}
+{"o":8348.0866611975,"h":8401.4351521238,"l":8303.6566486838,"c":8378.8582614365,"v":570069.8187788189,"t":1716919200}
+{"o":8378.8582614365,"h":8534.7812078087,"l":8335.9901613784,"c":8516.5222118206,"v":552263.9351882556,"t":1716922800}
+{"o":8516.5222118206,"h":8537.3555079853,"l":8364.003979938,"c":8419.9431810674,"v":480031.9473064487,"t":1716926400}
+{"o":8419.9431810674,"h":8458.8916617301,"l":8372.9200611008,"c":8376.4329973547,"v":466444.8621646862,"t":1716930000}
+{"o":8376.4329973547,"h":8481.1959451002,"l":8372.4149112366,"c":8434.6384157204,"v":636626.9433093424,"t":1716933600}
+{"o":8434.6384157204,"h":8495.6799734963,"l":8385.8034635751,"c":8444.3125884546,"v":494367.679787388,"t":1716937200}
+{"o":8444.3125884546,"h":8499.3585753476,"l":8409.3931198847,"c":8467.216424932,"v":724745.8347194399,"t":1716940800}
+{"o":8467.216424932,"h":8488.293843385,"l":8380.996621138,"c":8411.8485843513,"v":578953.1381059369,"t":1716944400}
+{"o":8411.8485843513,"h":8553.4137670476,"l":8391.486812646,"c":8528.8972680136,"v":579668.906313007,"t":1716948000}
+{"o":8528.8972680136,"h":8720.2185453507,"l":8479.5903457277,"c":8708.609305863,"v":686058.3080379176,"t":1716951600}
+{"o":8708.609305863,"h":8742.9488658096,"l":8589.7101018721,"c":8609.8348094759,"v":570126.7865579466,"t":1716955200}
+{"o":8609.8348094759,"h":8613.5797402476,"l":8568.8055988854,"c":8606.5904974591,"v":478384.3623732379,"t":1716958800}
+{"o":8606.5904974591,"h":8741.8391646427,"l":8552.6644039779,"c":8649.6735451945,"v":477165.1210577654,"t":1716962400}
+{"o":8649.6735451945,"h":8769.6932151489,"l":8508.1412079436,"c":8594.1883286775,"v":540876.3881763527,"t":1716966000}
+{"o":8594.1883286775,"h":8761.5225510923,"l":8451.3706738053,"c":8614.8039303679,"v":588716.0706654944,"t":1716969600}
+{"o":8614.8039303679,"h":8649.8060292815,"l":8460.3939376896,"c":8551.4135440257,"v":465124.5464971043,"t":1716973200}
+{"o":8551.4135440257,"h":8617.5727975679,"l":8508.8981443553,"c":8587.6000384401,"v":403271.0832375563,"t":1716976800}
+{"o":8587.6000384401,"h":8665.293460289,"l":8491.9527956868,"c":8558.6907805541,"v":378567.7357695451,"t":1716980400}
+{"o":8558.6907805541,"h":8651.1012271785,"l":8457.9321671531,"c":8600.8154509386,"v":504363.8146249764,"t":1716984000}
+{"o":8600.8154509386,"h":8682.986867938,"l":8524.8903562115,"c":8623.7861447312,"v":656077.7165502956,"t":1716987600}
+{"o":8623.7861447312,"h":8717.8184287926,"l":8450.1727925079,"c":8641.9257070849,"v":683867.51810726,"t":1716991200}
+{"o":8641.9257070849,"h":8667.0836802285,"l":8587.5298680384,"c":8604.5163034993,"v":542816.3179197045,"t":1716994800}
+{"o":8604.5163034993,"h":8764.4883272808,"l":8520.5409275328,"c":8716.5830001641,"v":717032.637340873,"t":1716998400}
+{"o":8716.5830001641,"h":8791.1224748117,"l":8581.958818089,"c":8706.9542275947,"v":661280.8442138484,"t":1717002000}
+{"o":8706.9542275947,"h":8784.658573312,"l":8578.5488348866,"c":8627.1174147587,"v":585897.136549382,"t":1717005600}
+{"o":8627.1174147587,"h":8745.6271567013,"l":8546.4383354103,"c":8597.2410440571,"v":474921.676583337,"t":1717009200}
+{"o":8597.2410440571,"h":8663.5855424302,"l":8556.3341703832,"c":8612.5407388989,"v":464708.9788414778,"t":1717012800}
+{"o":8612.5407388989,"h":8767.344513645,"l":8555.5899802514,"c":8744.8738004138,"v":579621.7069885532,"t":1717016400}
+{"o":8744.8738004138,"h":8770.4950576151,"l":8687.5327418552,"c":8738.6501214078,"v":460477.3651413263,"t":1717020000}
+{"o":8738.6501214078,"h":8742.4258923915,"l":8612.6968806428,"c":8623.60723762,"v":459946.7324209263,"t":1717023600}
+{"o":8623.60723762,"h":8678.5550202288,"l":8606.2149263417,"c":8617.4655876231,"v":642228.2921264534,"t":1717027200}
+{"o":8617.4655876231,"h":8684.8477788109,"l":8598.8271964209,"c":8644.3028359365,"v":567268.8679397671,"t":1717030800}
+{"o":8644.3028359365,"h":8780.0138996669,"l":8624.2361603014,"c":8730.4637669755,"v":416028.1633942823,"t":1717034400}
+{"o":8730.4637669755,"h":8748.2764389731,"l":8687.8908937811,"c":8718.6277106692,"v":339013.6842303451,"t":1717038000}
+{"o":8718.6277106692,"h":8807.3515038064,"l":8690.3457755853,"c":8765.7191911519,"v":347220.1065239969,"t":1717041600}
+{"o":8765.7191911519,"h":8766.1238206798,"l":8674.2707331886,"c":8696.4539876616,"v":374382.6241597364,"t":1717045200}
+{"o":8696.4539876616,"h":8705.6005998653,"l":8523.6237815343,"c":8572.7237189178,"v":548315.2014698004,"t":1717048800}
+{"o":8572.7237189178,"h":8610.7464696271,"l":8472.4243472695,"c":8527.831564806,"v":552030.1273639337,"t":1717052400}
+{"o":8527.831564806,"h":8575.631034662,"l":8431.9512392002,"c":8551.2219619658,"v":476385.3988829487,"t":1717056000}
+{"o":8551.2219619658,"h":8568.8994283341,"l":8451.3174654648,"c":8512.3438470495,"v":350535.6505337653,"t":1717059600}
+{"o":8512.3438470495,"h":8636.1143296785,"l":8471.5531925288,"c":8614.016491987,"v":397870.8443032852,"t":1717063200}
+{"o":8614.016491987,"h":8655.9860276051,"l":8535.9070957986,"c":8597.7978765077,"v":373766.4402412153,"t":1717066800}
+{"o":8597.7978765077,"h":8694.2593501618,"l":8570.5690561351,"c":8683.1249884233,"v":402419.8087822672,"t":1717070400}
+{"o":8683.1249884233,"h":8806.7458646085,"l":8619.0248958587,"c":8675.9278211728,"v":506581.4239534184,"t":1717074000}
+{"o":8675.9278211728,"h":8777.5846415191,"l":8670.8587192458,"c":8693.7998232237,"v":499571.655607031,"t":1717077600}
+{"o":8693.7998232237,"h":8813.1246102069,"l":8632.2636332898,"c":8734.4258057229,"v":487096.1472631437,"t":1717081200}
+{"o":8734.4258057229,"h":9040.1749923022,"l":8712.1137416899,"c":8880.0497076479,"v":539754.3171135589,"t":1717084800}
+{"o":8880.0497076479,"h":9138.3363620364,"l":8858.837839835,"c":9025.2690319352,"v":536636.1681515732,"t":1717088400}
+{"o":9025.2690319352,"h":9172.3046054099,"l":8945.0614884244,"c":9046.3826292975,"v":472059.3728005576,"t":1717092000}
+{"o":9046.3826292975,"h":9112.1607702454,"l":8868.3425641502,"c":8985.2899454701,"v":463154.999444203,"t":1717095600}
+{"o":8985.2899454701,"h":9029.3375157446,"l":8377.5314135699,"c":8438.389799049,"v":551543.5011942424,"t":1717099200}
+{"o":8438.389799049,"h":8444.9371287699,"l":8228.2049928838,"c":8327.4105048535,"v":688725.6760591296,"t":1717102800}
+{"o":8327.4105048535,"h":8387.0397875998,"l":8296.6915095539,"c":8387.0397875998,"v":513619.4215890687,"t":1717106400}
+{"o":8387.0397875998,"h":8536.3625448741,"l":8368.6162945622,"c":8391.3630762365,"v":444941.3674398527,"t":1717110000}
+{"o":8391.3630762365,"h":8423.8730692165,"l":8325.4456982564,"c":8399.0532488198,"v":433285.0906440957,"t":1717113600}
+{"o":8399.0532488198,"h":8516.2445505746,"l":8381.1510018333,"c":8451.1094344705,"v":354981.4369034944,"t":1717117200}
+{"o":8451.1094344705,"h":8578.9204865061,"l":8433.804702451,"c":8509.6610852479,"v":333599.0021749467,"t":1717120800}
+{"o":8509.6610852479,"h":8536.4141172252,"l":8498.8284490715,"c":8526.1893713877,"v":299637.7372481023,"t":1717124400}
+{"o":8526.1893713877,"h":8546.1360645227,"l":8507.3362839203,"c":8516.4100322953,"v":319798.718380475,"t":1717128000}
+{"o":8516.4100322953,"h":8563.9237502315,"l":8391.7309647612,"c":8504.2715112449,"v":377761.0561334004,"t":1717131600}
+{"o":8504.2715112449,"h":8660.4304511604,"l":8487.7069195759,"c":8577.1981964685,"v":283531.8795868108,"t":1717135200}
+{"o":8577.1981964685,"h":8675.9489277246,"l":8520.3986292831,"c":8668.242218695,"v":258240.3128705029,"t":1717138800}
+{"o":8668.242218695,"h":8707.1722229631,"l":8542.1231603729,"c":8635.6579718529,"v":268927.4861207698,"t":1717142400}
+{"o":8635.6579718529,"h":8642.4238508054,"l":8586.642845364,"c":8626.1486145847,"v":443222.7171733516,"t":1717146000}
+{"o":8626.1486145847,"h":8721.2445090257,"l":8615.9010624578,"c":8714.8079534325,"v":319674.3991582179,"t":1717149600}
+{"o":8714.8079534325,"h":8786.3375111809,"l":8681.1086094989,"c":8748.3669020024,"v":320850.1142117006,"t":1717153200}
+{"o":8748.3669020024,"h":8909.2151538655,"l":8697.9039508587,"c":8802.1618584003,"v":517505.0524229971,"t":1717156800}
+{"o":8802.1618584003,"h":8864.1033755623,"l":8642.5402846054,"c":8696.1564544301,"v":487930.1706213247,"t":1717160400}
+{"o":8696.1564544301,"h":8721.8963193816,"l":8605.126146818,"c":8668.579221972,"v":634313.0549206227,"t":1717164000}
+{"o":8668.579221972,"h":8689.2062483855,"l":8567.6435881272,"c":8568.2967721063,"v":483517.6975166055,"t":1717167600}
+{"o":8568.2967721063,"h":8651.9692324229,"l":8525.651652388,"c":8634.8492771937,"v":588336.1059926741,"t":1717171200}
+{"o":8634.8492771937,"h":8733.3640147547,"l":8552.5997252053,"c":8657.5478584729,"v":392348.394815911,"t":1717174800}
+{"o":8657.5478584729,"h":8728.2654511501,"l":8616.9300434218,"c":8709.7092649327,"v":341433.6502177633,"t":1717178400}
+{"o":8709.7092649327,"h":8774.1701309094,"l":8653.8889791034,"c":8747.3360202846,"v":399747.0478593303,"t":1717182000}
+{"o":8747.3360202846,"h":8769.3924194856,"l":8669.7365016531,"c":8702.1753595524,"v":416800.7516183474,"t":1717185600}
+{"o":8702.1753595524,"h":8783.7668131748,"l":8387.2695537919,"c":8470.7286200374,"v":402638.0078147276,"t":1717189200}
+{"o":8470.7286200374,"h":8668.7654559492,"l":8377.5490237058,"c":8625.8305723112,"v":317007.1512909143,"t":1717192800}
+{"o":8625.8305723112,"h":8742.9185608187,"l":8545.336445699,"c":8706.5709224644,"v":388296.2799840823,"t":1717196400}
+{"o":8706.5709224644,"h":8785.3751411962,"l":8649.6057081995,"c":8752.460302765,"v":379700.9160300826,"t":1717200000}
+{"o":8752.460302765,"h":8782.7927621756,"l":8706.11363764,"c":8764.5657271709,"v":341883.5457760004,"t":1717203600}
+{"o":8764.5657271709,"h":8806.4859295014,"l":8743.8780525997,"c":8789.8709960538,"v":316333.9339301481,"t":1717207200}
+{"o":8789.8709960538,"h":8801.080680263,"l":8272.3187820493,"c":8357.6268810862,"v":299235.5768574549,"t":1717210800}
+{"o":8357.6268810862,"h":8410.0571848066,"l":8335.6842369018,"c":8404.8574015145,"v":311489.5283976072,"t":1717214400}
+{"o":8404.8574015145,"h":8779.2986085301,"l":8376.3205721559,"c":8626.8862047975,"v":313092.5579566528,"t":1717218000}
+{"o":8626.8862047975,"h":8632.5508300598,"l":8614.1353736741,"c":8628.5644305328,"v":292523.5580578779,"t":1717221600}
+{"o":8628.5644305328,"h":8670.0295122192,"l":8595.8297420606,"c":8647.4824783294,"v":299595.681308733,"t":1717225200}
+{"o":8647.4824783294,"h":8680.9370867005,"l":8644.8043947222,"c":8670.1221059011,"v":300160.9789945339,"t":1717228800}
+{"o":8670.1221059011,"h":8710.6282968199,"l":8653.0154250194,"c":8683.2991351014,"v":273210.8442297212,"t":1717232400}
+{"o":8683.2991351014,"h":8766.4289182256,"l":8667.8797139919,"c":8737.5220100956,"v":244550.634710077,"t":1717236000}
+{"o":8737.5220100956,"h":8753.2007765142,"l":8689.6186720664,"c":8711.1392607908,"v":268823.7911723626,"t":1717239600}
+{"o":8711.1392607908,"h":8732.0817244615,"l":8702.5191228382,"c":8705.0298449079,"v":245933.9192164887,"t":1717243200}
+{"o":8705.0298449079,"h":8882.6511810873,"l":8703.676753698,"c":8872.5064315761,"v":324093.2965878564,"t":1717246800}
+{"o":8872.5064315761,"h":8899.5965821129,"l":8729.0565647435,"c":8843.9068607085,"v":519405.0005172889,"t":1717250400}
+{"o":8843.9068607085,"h":8971.9672232564,"l":8834.8932658329,"c":8889.7151136901,"v":405388.5566629814,"t":1717254000}
+{"o":8889.7151136901,"h":9009.4952647103,"l":8865.8741423784,"c":8943.3029693364,"v":374247.0382224679,"t":1717257600}
+{"o":8943.3029693364,"h":9019.8789272887,"l":8926.8043066926,"c":8981.7497874555,"v":391403.6952867469,"t":1717261200}
+{"o":8981.7497874555,"h":8986.5404962931,"l":8892.2959449844,"c":8912.8624757357,"v":389064.405875512,"t":1717264800}
+{"o":8912.8624757357,"h":8965.2234929684,"l":8900.7174225543,"c":8950.8787950392,"v":469799.3521991915,"t":1717268400}
+{"o":8950.8787950392,"h":8968.8999671917,"l":8935.4888791764,"c":8946.096916109,"v":426843.9863103579,"t":1717272000}
+{"o":8946.096916109,"h":8969.705450815,"l":8918.4680112984,"c":8942.9048892047,"v":441371.3228989667,"t":1717275600}
+{"o":8942.9048892047,"h":8956.5796560701,"l":8892.813291414,"c":8898.9387607742,"v":401930.8881886487,"t":1717279200}
+{"o":8898.9387607742,"h":8908.4589373791,"l":8840.8182726101,"c":8866.5169101649,"v":416759.4533875772,"t":1717282800}
+{"o":8866.5169101649,"h":8906.2220412868,"l":8854.9306754064,"c":8898.3754094221,"v":333194.0541607232,"t":1717286400}
+{"o":8898.3754094221,"h":8918.4485973877,"l":8878.9333238888,"c":8881.6008611302,"v":426618.5365620387,"t":1717290000}
+{"o":8881.6008611302,"h":8898.9294223913,"l":8830.7529394545,"c":8848.1197442829,"v":467145.9670046358,"t":1717293600}
+{"o":8848.1197442829,"h":8873.9335662777,"l":8840.832120278,"c":8868.0854684495,"v":399208.4091696605,"t":1717297200}
+{"o":8868.0854684495,"h":8930.1149734705,"l":8845.6826224063,"c":8908.9874594592,"v":344714.2184453392,"t":1717300800}
+{"o":8908.9874594592,"h":8928.3430068141,"l":8908.9874594592,"c":8917.4979928471,"v":283611.6201311241,"t":1717304400}
+{"o":8917.4979928471,"h":8966.7759971929,"l":8916.2024805847,"c":8948.3073446344,"v":291298.6492993078,"t":1717308000}
+{"o":8948.3073446344,"h":8953.5266612581,"l":8860.7776834164,"c":8865.3819442502,"v":323597.5054657824,"t":1717311600}
+{"o":8865.3819442502,"h":8952.6994373856,"l":8849.0371255532,"c":8866.0752964532,"v":249761.2970018518,"t":1717315200}
+{"o":8866.0752964532,"h":8913.8472512341,"l":8809.4951736231,"c":8866.294336698,"v":315851.52344294,"t":1717318800}
+{"o":8866.294336698,"h":8944.8291868286,"l":8830.4953153303,"c":8909.1210694103,"v":258167.129785316,"t":1717322400}
+{"o":8909.1210694103,"h":9029.6132642827,"l":8885.3300754108,"c":8998.4572613933,"v":307612.9173192701,"t":1717326000}
+{"o":8998.4572613933,"h":9031.0590151343,"l":8935.4962314539,"c":8961.8087930129,"v":307156.9753788867,"t":1717329600}
+{"o":8961.8087930129,"h":9011.0868927803,"l":8939.7768262997,"c":8996.2521030446,"v":300100.8353424394,"t":1717333200}
+{"o":8996.2521030446,"h":9012.220143409,"l":8948.93050082,"c":8994.6012456611,"v":434316.9496748771,"t":1717336800}
+{"o":8994.6012456611,"h":8995.7501894331,"l":8951.5839345408,"c":8971.1188867057,"v":505215.0257516516,"t":1717340400}
+{"o":8971.1188867057,"h":8995.9126684225,"l":8907.5468206322,"c":8949.5297796301,"v":452344.6610434594,"t":1717344000}
+{"o":8949.5297796301,"h":8950.0023320703,"l":8821.594050145,"c":8828.1488928573,"v":470888.4794855536,"t":1717347600}
+{"o":8828.1488928573,"h":8912.5538849274,"l":8776.4271022955,"c":8887.4154197926,"v":541097.5184860176,"t":1717351200}
+{"o":8887.4154197926,"h":8903.3478049291,"l":8836.672849038,"c":8891.2881464772,"v":425511.2331402377,"t":1717354800}
+{"o":8891.2881464772,"h":8895.0768448474,"l":8807.4441730494,"c":8891.5048045471,"v":427249.8397509778,"t":1717358400}
+{"o":8891.5048045471,"h":8901.2911516486,"l":8861.1848696918,"c":8861.1848696918,"v":599897.2490057164,"t":1717362000}
+{"o":8861.1848696918,"h":8911.3108777009,"l":8854.0961778771,"c":8898.3303819567,"v":410476.374473982,"t":1717365600}
+{"o":8898.3303819567,"h":8918.3378576886,"l":8888.9790464595,"c":8888.9790464595,"v":348847.4902370573,"t":1717369200}
+{"o":8888.9790464595,"h":8908.1348125187,"l":8211.8282430964,"c":8559.1156845503,"v":767653.3715931363,"t":1717372800}
+{"o":8559.1156845503,"h":8686.532100947,"l":8556.4656196918,"c":8669.7177892773,"v":690241.7082569071,"t":1717376400}
+{"o":8669.7177892773,"h":8701.949071957,"l":8630.1420657975,"c":8641.3398191548,"v":442529.0861215239,"t":1717380000}
+{"o":8641.3398191548,"h":8647.8125119636,"l":8589.5031959836,"c":8621.4120473854,"v":415105.627191045,"t":1717383600}
+{"o":8621.4120473854,"h":8671.137291337,"l":8571.2674132517,"c":8650.4550245329,"v":456775.9731995396,"t":1717387200}
+{"o":8650.4550245329,"h":8726.0998776423,"l":8616.0707684914,"c":8675.4962598684,"v":437125.5161000013,"t":1717390800}
+{"o":8675.4962598684,"h":8746.1116747462,"l":8646.0516876765,"c":8730.0218713803,"v":429066.9935292059,"t":1717394400}
+{"o":8730.0218713803,"h":8748.726257338,"l":8688.2186393855,"c":8725.778060167,"v":393245.1740097224,"t":1717398000}
+{"o":8725.778060167,"h":8832.0852503243,"l":8692.5209882617,"c":8727.4837933867,"v":431340.5256820207,"t":1717401600}
+{"o":8727.4837933867,"h":8732.9119384533,"l":8671.3640129042,"c":8691.9259864261,"v":340037.3250447389,"t":1717405200}
+{"o":8691.9259864261,"h":8727.4321177803,"l":8669.0016220282,"c":8676.2961325796,"v":373070.1952257201,"t":1717408800}
+{"o":8676.2961325796,"h":8707.0199838293,"l":8659.3842191845,"c":8671.3167146322,"v":371553.3883444267,"t":1717412400}
+{"o":8671.3167146322,"h":8772.0150153252,"l":8671.3167146322,"c":8769.5982289074,"v":436518.6259663201,"t":1717416000}
+{"o":8769.5982289074,"h":8838.4773884989,"l":8743.4880403088,"c":8749.0261868814,"v":571068.6343963665,"t":1717419600}
+{"o":8749.0261868814,"h":8789.9844603955,"l":8580.2369862393,"c":8619.0153590338,"v":690643.6352480756,"t":1717423200}
+{"o":8619.0153590338,"h":8796.6637196367,"l":8614.1796811136,"c":8745.2474293984,"v":637487.5190998313,"t":1717426800}
+{"o":8745.2474293984,"h":8752.51543496,"l":8677.2196748901,"c":8713.4878327051,"v":492997.0549781322,"t":1717430400}
+{"o":8713.4878327051,"h":8801.4137132974,"l":8674.2339350336,"c":8763.3942626622,"v":514183.4278307747,"t":1717434000}
+{"o":8763.3942626622,"h":8810.9913242282,"l":8736.9827516118,"c":8799.2523076537,"v":447822.0723426009,"t":1717437600}
+{"o":8799.2523076537,"h":8841.9680996746,"l":8437.905311212,"c":8778.5604760305,"v":517487.6531235682,"t":1717441200}
+{"o":3387.7987058814,"h":3447.7983386042,"l":3321.9181556811,"c":3387.7987058814,"v":576831.4452435754,"t":1710244800}
+{"o":3387.7987058814,"h":3411.6456348917,"l":3332.7440435237,"c":3354.4930163601,"v":585215.9898516474,"t":1710248400}
+{"o":3354.4930163601,"h":3424.3836488025,"l":3261.737208289,"c":3298.0254552902,"v":711903.8501160954,"t":1710252000}
+{"o":3298.0254552902,"h":3378.5470501892,"l":3241.1293637355,"c":3322.9276936,"v":808291.7255525037,"t":1710255600}
+{"o":3322.9276936,"h":3365.7972985355,"l":3187.9146918974,"c":3215.2640157613,"v":894796.4497715706,"t":1710259200}
+{"o":3215.2640157613,"h":3362.8488684414,"l":2388.5430742465,"c":3257.1581188318,"v":1311738.036547024,"t":1710262800}
+{"o":3257.1581188318,"h":3330.6538669269,"l":3227.7185363999,"c":3299.7121903539,"v":587396.0187453832,"t":1710266400}
+{"o":3299.7121903539,"h":3315.9967586361,"l":3068.4455074928,"c":3240.6903429688,"v":463689.6904060871,"t":1710270000}
+{"o":3240.6903429688,"h":3251.7143264865,"l":3190.3633371412,"c":3216.0583793574,"v":667559.618862602,"t":1710273600}
+{"o":3216.0583793574,"h":3247.002797682,"l":3187.6737103812,"c":3201.3216171947,"v":480155.9150995055,"t":1710277200}
+{"o":3201.3216171947,"h":3227.1302633774,"l":3190.6346772092,"c":3220.0838007782,"v":433795.7917132039,"t":1710280800}
+{"o":3220.0838007782,"h":3285.4235233561,"l":3202.7754656377,"c":3280.7514167719,"v":437282.6539389849,"t":1710284400}
+{"o":3280.7514167719,"h":3292.7214339155,"l":3184.96597821,"c":3203.8080286042,"v":490010.8515577398,"t":1710288000}
+{"o":3203.8080286042,"h":3247.5201477248,"l":3168.2874032829,"c":3234.0041856019,"v":552198.3318538432,"t":1710291600}
+{"o":3234.0041856019,"h":3239.0126977994,"l":3200.7283867384,"c":3212.3999375495,"v":357506.2448080452,"t":1710295200}
+{"o":3212.3999375495,"h":3233.6343041861,"l":3188.5821966999,"c":3215.802293204,"v":356321.7499047002,"t":1710298800}
+{"o":3215.802293204,"h":3238.0526974782,"l":3203.3145948655,"c":3230.8949535649,"v":338411.2143263583,"t":1710302400}
+{"o":3230.8949535649,"h":3299.1387782708,"l":3194.5163833085,"c":3243.7984005265,"v":575339.2269290753,"t":1710306000}
+{"o":3243.7984005265,"h":3282.8941035343,"l":3238.6358682974,"c":3268.5779530535,"v":268233.2712793064,"t":1710309600}
+{"o":3268.5779530535,"h":3297.2253675164,"l":3222.761983015,"c":3251.5792155317,"v":343992.9368358728,"t":1710313200}
+{"o":3251.5792155317,"h":3301.9817961566,"l":3224.6149815913,"c":3285.2899200237,"v":370096.3206471722,"t":1710316800}
+{"o":3285.2899200237,"h":3300.6155654851,"l":3267.052917413,"c":3278.863802367,"v":295902.7739445415,"t":1710320400}
+{"o":3278.863802367,"h":3306.9616596612,"l":3227.4945743858,"c":3292.0018630801,"v":324416.8039224151,"t":1710324000}
+{"o":3292.0018630801,"h":3335.5278155009,"l":3250.7919329957,"c":3313.1529164913,"v":346400.3957249392,"t":1710327600}
+{"o":3313.1529164913,"h":3393.3844934238,"l":3277.5607966312,"c":3306.0701253766,"v":444178.9061251834,"t":1710331200}
+{"o":3306.0701253766,"h":3326.0612080172,"l":3200.493290729,"c":3226.6191851982,"v":520815.1772395439,"t":1710334800}
+{"o":3226.6191851982,"h":3355.1381388818,"l":3220.8398110717,"c":3319.4035776625,"v":567139.1723865643,"t":1710338400}
+{"o":3319.4035776625,"h":3441.5375058547,"l":3263.1053332465,"c":3341.2400942203,"v":795906.7907654608,"t":1710342000}
+{"o":3341.2400942203,"h":3443.820215166,"l":3266.4779161229,"c":3415.7955466126,"v":745094.4603243,"t":1710345600}
+{"o":3415.7955466126,"h":3462.4934491639,"l":3385.5676204173,"c":3440.2350404575,"v":679688.7543085123,"t":1710349200}
+{"o":3440.2350404575,"h":3549.2021521196,"l":3402.0692555812,"c":3519.8753632871,"v":636650.7291766945,"t":1710352800}
+{"o":3519.8753632871,"h":3546.9483518533,"l":3481.9505763944,"c":3528.975703235,"v":523182.3048665748,"t":1710356400}
+{"o":3528.975703235,"h":3581.3198797258,"l":3372.5892306534,"c":3499.8531040008,"v":515883.0131310647,"t":1710360000}
+{"o":3499.8531040008,"h":3709.1044975931,"l":3461.4589997104,"c":3609.0968896398,"v":687667.6542300456,"t":1710363600}
+{"o":3609.0968896398,"h":3619.3862778496,"l":3440.0597600821,"c":3533.1404629244,"v":690764.6221530021,"t":1710367200}
+{"o":3533.1404629244,"h":3577.8935063658,"l":3351.8798382218,"c":3468.7512964145,"v":511260.9756710138,"t":1710370800}
+{"o":3468.7512964145,"h":3657.7310267194,"l":3402.2595801376,"c":3599.6914125338,"v":658453.1287319491,"t":1710374400}
+{"o":3599.6914125338,"h":3731.2848008273,"l":3511.5743441589,"c":3638.9827298001,"v":653943.7588887117,"t":1710378000}
+{"o":3638.9827298001,"h":3789.1571689181,"l":3365.0103833056,"c":3675.7417109536,"v":629596.5419333003,"t":1710381600}
+{"o":3675.7417109536,"h":3735.0426717269,"l":3540.9455275443,"c":3682.8989136763,"v":605251.711557645,"t":1710385200}
+{"o":3682.8989136763,"h":3682.8989136763,"l":3643.3784835784,"c":3657.3954554775,"v":484141.3927305382,"t":1710388800}
+{"o":3657.3954554775,"h":3754.5671961208,"l":3612.7921922312,"c":3690.142564784,"v":513217.9880899508,"t":1710392400}
+{"o":3690.142564784,"h":3770.3777988762,"l":3643.6605621125,"c":3713.9156995738,"v":527958.7071710653,"t":1710396000}
+{"o":3713.9156995738,"h":3760.5147700719,"l":3661.6282304325,"c":3725.1575519443,"v":509588.1959115748,"t":1710399600}
+{"o":3725.1575519443,"h":3748.3157192442,"l":3699.2077843671,"c":3725.2755144466,"v":518407.2566206808,"t":1710403200}
+{"o":3725.2755144466,"h":3852.172610331,"l":3691.691794646,"c":3780.9098259411,"v":677946.8436213429,"t":1710406800}
+{"o":3780.9098259411,"h":3947.4454234332,"l":3625.2746481543,"c":3827.9635543623,"v":740483.6547850412,"t":1710410400}
+{"o":3827.9635543623,"h":3950.1834960653,"l":3722.3579906132,"c":3898.703126937,"v":670932.0269080495,"t":1710414000}
+{"o":3898.703126937,"h":3918.8792970033,"l":3759.9533803654,"c":3832.3688072771,"v":623651.3904310714,"t":1710417600}
+{"o":3832.3688072771,"h":3881.9178748874,"l":3550.4824309195,"c":3737.9140248478,"v":923608.6340091126,"t":1710421200}
+{"o":3737.9140248478,"h":3846.1518766161,"l":3681.5307559137,"c":3759.4721737452,"v":942148.8872367739,"t":1710424800}
+{"o":3759.4721737452,"h":3852.303419268,"l":3677.0324016236,"c":3749.5665771958,"v":1115801.2472163432,"t":1710428400}
+{"o":3749.5665771958,"h":3899.0089664423,"l":3661.4636323556,"c":3792.374679957,"v":1086616.4173447411,"t":1710432000}
+{"o":3792.374679957,"h":3858.1013860242,"l":3747.4772113199,"c":3775.3129248805,"v":796983.8786758976,"t":1710435600}
+{"o":3775.3129248805,"h":3814.3962687516,"l":3648.1902746119,"c":3733.4903330501,"v":836894.8168180292,"t":1710439200}
+{"o":3733.4903330501,"h":3812.5060138908,"l":3606.3852351661,"c":3685.1056410092,"v":1159190.3490875922,"t":1710442800}
+{"o":3685.1056410092,"h":4005.1839790633,"l":3653.5788336368,"c":3930.7373676193,"v":731077.5022154675,"t":1710446400}
+{"o":3930.7373676193,"h":4071.2042559017,"l":3838.3467060281,"c":3873.6933909788,"v":572212.2952224625,"t":1710450000}
+{"o":3873.6933909788,"h":4059.7461493775,"l":3873.5746507258,"c":4017.3149804946,"v":722860.4354238115,"t":1710453600}
+{"o":4017.3149804946,"h":4157.8768350243,"l":3938.4171249833,"c":4036.1981231193,"v":678287.3176929227,"t":1710457200}
+{"o":4036.1981231193,"h":4165.1824294591,"l":4024.0898024003,"c":4147.9677169197,"v":750346.2511375337,"t":1710460800}
+{"o":4147.9677169197,"h":4400.8832089534,"l":4121.9169832995,"c":4369.2555622599,"v":947727.0353153372,"t":1710464400}
+{"o":4369.2555622599,"h":4410.4242590206,"l":3990.0380530296,"c":4114.3411291052,"v":1235718.7734081619,"t":1710468000}
+{"o":4114.3411291052,"h":4274.6739656703,"l":3826.3919036181,"c":3964.1608934736,"v":1555558.949822363,"t":1710471600}
+{"o":3964.1608934736,"h":4129.3013066487,"l":3754.8006040633,"c":3970.6668168064,"v":1234046.6366234801,"t":1710475200}
+{"o":3970.6668168064,"h":4116.0131613941,"l":3928.2362819189,"c":4011.625697908,"v":1062481.2092934276,"t":1710478800}
+{"o":4011.625697908,"h":4187.6935505827,"l":3913.3114300943,"c":4102.9169375794,"v":1063076.5206620323,"t":1710482400}
+{"o":4102.9169375794,"h":4113.1359590767,"l":3879.2391969051,"c":3947.4390566483,"v":782077.3198151514,"t":1710486000}
+{"o":3947.4390566483,"h":4078.2458158236,"l":3747.9278335658,"c":3851.5650709903,"v":1282539.6801984503,"t":1710489600}
+{"o":3851.5650709903,"h":4025.6979130378,"l":3749.1331658578,"c":3949.2113014581,"v":1661394.2274254053,"t":1710493200}
+{"o":3949.2113014581,"h":4040.1570707303,"l":3867.5434662785,"c":3880.8022146423,"v":1023700.1454514032,"t":1710496800}
+{"o":3880.8022146423,"h":3964.7013317404,"l":3792.2810431681,"c":3944.2034441428,"v":1015091.9113312308,"t":1710500400}
+{"o":3944.2034441428,"h":4043.5158722387,"l":3871.9502413312,"c":3998.5834254623,"v":1076331.7205563788,"t":1710504000}
+{"o":3998.5834254623,"h":4314.7329975123,"l":3927.6992111651,"c":4183.706877882,"v":1263109.4234717391,"t":1710507600}
+{"o":4183.706877882,"h":4235.9187230967,"l":4103.4665456152,"c":4211.6970746173,"v":1239439.4516119978,"t":1710511200}
+{"o":4211.6970746173,"h":4270.4633873271,"l":4087.5529621996,"c":4172.9100161629,"v":1441675.4993229024,"t":1710514800}
+{"o":4172.9100161629,"h":4281.8534592653,"l":4091.3934784784,"c":4185.5855306238,"v":1434364.1502245907,"t":1710518400}
+{"o":4185.5855306238,"h":4287.4582869736,"l":4138.930430221,"c":4242.2114827205,"v":966830.1726899781,"t":1710522000}
+{"o":4242.2114827205,"h":4401.2631032114,"l":4151.0626351182,"c":4353.1090951308,"v":1064248.1377553514,"t":1710525600}
+{"o":4353.1090951308,"h":4522.4311396674,"l":4186.5121503847,"c":4258.4193006018,"v":1089933.2709853114,"t":1710529200}
+{"o":4258.4193006018,"h":4312.5647927083,"l":4043.282800676,"c":4129.7054407138,"v":1187167.1266332027,"t":1710532800}
+{"o":4129.7054407138,"h":4219.0432749297,"l":4015.4226786734,"c":4161.8676674234,"v":682832.7330347263,"t":1710536400}
+{"o":4161.8676674234,"h":4307.3038008472,"l":4126.5544709095,"c":4274.9994136605,"v":658036.3233385812,"t":1710540000}
+{"o":4274.9994136605,"h":4347.4675551139,"l":4197.6611669137,"c":4239.9899671051,"v":793198.3836350087,"t":1710543600}
+{"o":4239.9899671051,"h":4316.7912063123,"l":4150.0120505946,"c":4228.7041505775,"v":756328.9526505619,"t":1710547200}
+{"o":4228.7041505775,"h":4357.9224081306,"l":4189.2815679981,"c":4304.1565668108,"v":865407.3192427534,"t":1710550800}
+{"o":4304.1565668108,"h":5211.3270467419,"l":4266.137844888,"c":4637.0036334481,"v":838872.4948848005,"t":1710554400}
+{"o":4637.0036334481,"h":4733.6245250713,"l":4566.397555013,"c":4622.4170708585,"v":1120986.4416221743,"t":1710558000}
+{"o":4622.4170708585,"h":4751.0347983466,"l":4571.2124431046,"c":4657.2353375192,"v":1041493.5013303141,"t":1710561600}
+{"o":4657.2353375192,"h":4793.6874502531,"l":4555.8314039159,"c":4745.3990113772,"v":1351933.7329305103,"t":1710565200}
+{"o":4745.3990113772,"h":4825.5901354465,"l":4594.5063016801,"c":4745.3545192601,"v":959295.5506303959,"t":1710568800}
+{"o":4745.3545192601,"h":4838.8506618253,"l":4670.7517373689,"c":4756.7557840307,"v":1026620.6261418845,"t":1710572400}
+{"o":4756.7557840307,"h":4813.8605151376,"l":4686.7892603252,"c":4717.3689605866,"v":712614.4777704858,"t":1710576000}
+{"o":4717.3689605866,"h":4825.7414708761,"l":4709.0988674504,"c":4794.6062993132,"v":1072791.4804636911,"t":1710579600}
+{"o":4794.6062993132,"h":4935.8671760434,"l":4734.9088050605,"c":4843.7172305836,"v":1254375.4837577387,"t":1710583200}
+{"o":4843.7172305836,"h":4893.9187938491,"l":4610.9219789217,"c":4773.4007950953,"v":1516020.0318176763,"t":1710586800}
+{"o":4773.4007950953,"h":4820.0722244588,"l":4548.6530960351,"c":4686.5926598226,"v":1464470.777413466,"t":1710590400}
+{"o":4686.5926598226,"h":4789.0859647054,"l":4618.4457164654,"c":4672.0512832182,"v":1204559.2236896909,"t":1710594000}
+{"o":4672.0512832182,"h":4784.6997232292,"l":4648.5395338555,"c":4751.9538294827,"v":1286319.857225846,"t":1710597600}
+{"o":4751.9538294827,"h":5907.3289746895,"l":4678.8307039524,"c":5159.4859854322,"v":1188344.6121583204,"t":1710601200}
+{"o":5159.4859854322,"h":5172.1421272822,"l":4669.4446204333,"c":4794.7283176514,"v":1290178.2944459256,"t":1710604800}
+{"o":4794.7283176514,"h":4891.3315465202,"l":4583.8931514593,"c":4741.7140780197,"v":1527790.3718531013,"t":1710608400}
+{"o":4741.7140780197,"h":5299.4622778215,"l":4478.5132557591,"c":4937.0171604584,"v":1666440.4399746852,"t":1710612000}
+{"o":4937.0171604584,"h":5065.6444207198,"l":4389.3044688496,"c":4627.8189550553,"v":1057492.0411915472,"t":1710615600}
+{"o":4627.8189550553,"h":5398.371913161,"l":4396.2081852515,"c":4779.4974244454,"v":906296.813194226,"t":1710619200}
+{"o":4779.4974244454,"h":4857.3120879886,"l":4519.8527930174,"c":4690.7297251736,"v":993699.0925024832,"t":1710622800}
+{"o":4690.7297251736,"h":4782.6344925405,"l":4511.4414521345,"c":4703.054506585,"v":874612.3985286055,"t":1710626400}
+{"o":4703.054506585,"h":4807.6785970704,"l":4568.4064422106,"c":4728.8629855878,"v":1159998.7584841934,"t":1710630000}
+{"o":4728.8629855878,"h":4920.6159512801,"l":4651.9920265787,"c":4711.9357876713,"v":991775.4983417386,"t":1710633600}
+{"o":4711.9357876713,"h":4831.0466580311,"l":4673.674924384,"c":4813.11464648,"v":720744.0128839369,"t":1710637200}
+{"o":4813.11464648,"h":4846.8261026316,"l":4707.3740653966,"c":4807.8925196372,"v":786132.5688652333,"t":1710640800}
+{"o":4807.8925196372,"h":4830.5579335547,"l":4681.6920811083,"c":4784.3692443082,"v":901127.640598295,"t":1710644400}
+{"o":4784.3692443082,"h":4816.7967979871,"l":4627.9631461836,"c":4658.8540725302,"v":984940.7523112305,"t":1710648000}
+{"o":4658.8540725302,"h":4837.4811241323,"l":4632.2895650525,"c":4781.5055755597,"v":1345594.5233993202,"t":1710651600}
+{"o":4781.5055755597,"h":4863.8553786238,"l":4643.3548422974,"c":4678.3856841481,"v":1801971.3644683107,"t":1710655200}
+{"o":4678.3856841481,"h":4795.3190060372,"l":4563.3699469571,"c":4719.4119530408,"v":1805657.1571022091,"t":1710658800}
+{"o":4719.4119530408,"h":4872.625247755,"l":4567.9400118106,"c":4740.10516067,"v":1228661.1813016022,"t":1710662400}
+{"o":4740.10516067,"h":4799.8646398901,"l":4686.521905027,"c":4749.6025886492,"v":909777.918145014,"t":1710666000}
+{"o":4749.6025886492,"h":4962.4028259301,"l":4655.3591961666,"c":4841.6858428211,"v":962500.706418558,"t":1710669600}
+{"o":4841.6858428211,"h":5006.7121715904,"l":4739.9199860056,"c":4897.9225694962,"v":870649.0126360357,"t":1710673200}
+{"o":4897.9225694962,"h":5036.6957023545,"l":4780.9143103515,"c":4884.2826316554,"v":1261674.9492819633,"t":1710676800}
+{"o":4884.2826316554,"h":4986.2644195325,"l":4835.1153746579,"c":4937.4254593416,"v":981556.9286590923,"t":1710680400}
+{"o":4937.4254593416,"h":4959.7367096371,"l":4846.8824073383,"c":4917.529232168,"v":898104.6493982773,"t":1710684000}
+{"o":4917.529232168,"h":5036.9986405949,"l":4851.2635318389,"c":4983.3258667363,"v":839305.2712214023,"t":1710687600}
+{"o":4983.3258667363,"h":5106.5198194916,"l":4878.4785723802,"c":5012.6594299574,"v":768975.6131966382,"t":1710691200}
+{"o":5012.6594299574,"h":5087.1206780585,"l":4942.8124456244,"c":5032.715004136,"v":692371.5649790858,"t":1710694800}
+{"o":5032.715004136,"h":5104.6090947962,"l":4963.0987198521,"c":5026.0501886686,"v":812166.5985191189,"t":1710698400}
+{"o":5026.0501886686,"h":5262.6887292766,"l":5012.7687146213,"c":5067.6072761751,"v":601916.4549758784,"t":1710702000}
+{"o":5067.6072761751,"h":5176.3139390843,"l":5046.3638826147,"c":5145.4131351799,"v":668063.1550127338,"t":1710705600}
+{"o":5145.4131351799,"h":5186.0161474399,"l":5087.9297198059,"c":5106.3747769146,"v":609476.3294992066,"t":1710709200}
+{"o":5106.3747769146,"h":5557.5341713134,"l":5090.1602286528,"c":5333.1163061588,"v":816189.8079290998,"t":1710712800}
+{"o":5333.1163061588,"h":5435.9919588151,"l":5250.0587352826,"c":5383.0905692963,"v":1073172.8427689029,"t":1710716400}
+{"o":5383.0905692963,"h":5421.1212350528,"l":5157.5313058489,"c":5244.97908883,"v":789788.1639312732,"t":1710720000}
+{"o":5244.97908883,"h":5424.8896778633,"l":5174.3417389326,"c":5397.4059327683,"v":712322.3843982281,"t":1710723600}
+{"o":5397.4059327683,"h":5538.6651644816,"l":5314.2872650467,"c":5476.0797683039,"v":650388.5291081815,"t":1710727200}
+{"o":5476.0797683039,"h":5585.2891303762,"l":5418.4418349801,"c":5509.3009284836,"v":796900.0810189919,"t":1710730800}
+{"o":5509.3009284836,"h":5686.3500043027,"l":5429.5131980041,"c":5536.081630246,"v":721043.1352079588,"t":1710734400}
+{"o":5536.081630246,"h":5591.2331900092,"l":5473.6013444848,"c":5558.789352952,"v":679368.6329557714,"t":1710738000}
+{"o":5558.789352952,"h":5581.2075629966,"l":5456.4270192403,"c":5492.834590036,"v":553093.5556524626,"t":1710741600}
+{"o":5492.834590036,"h":5561.2497335002,"l":5336.9886091432,"c":5512.7435690033,"v":1387473.1868946529,"t":1710745200}
+{"o":5512.7435690033,"h":5568.6287256256,"l":5389.2015616536,"c":5516.1841226878,"v":2462795.5334035805,"t":1710748800}
+{"o":5516.1841226878,"h":5661.2763482099,"l":5394.9804554225,"c":5603.5683457874,"v":2974229.0219793753,"t":1710752400}
+{"o":5603.5683457874,"h":5740.1552555679,"l":5564.5458571918,"c":5629.6720043857,"v":3669253.7085433099,"t":1710756000}
+{"o":5629.6720043857,"h":5672.0158379001,"l":5520.8166077386,"c":5636.7044398552,"v":2479465.568923383,"t":1710759600}
+{"o":5636.7044398552,"h":5659.6868762194,"l":5546.1154909993,"c":5635.4886400139,"v":1764218.4759631867,"t":1710763200}
+{"o":5635.4886400139,"h":5755.027282852,"l":5443.7343359557,"c":5579.8934563919,"v":1833384.7410095187,"t":1710766800}
+{"o":5579.8934563919,"h":5901.5871492539,"l":5343.3199927704,"c":5470.227209131,"v":1573011.7073878238,"t":1710770400}
+{"o":5470.227209131,"h":5652.3826448156,"l":5094.657833992,"c":5506.0761422931,"v":1325990.7262531882,"t":1710774000}
+{"o":5506.0761422931,"h":6183.5846288494,"l":5261.5348355224,"c":5423.3159396177,"v":1403785.0268847116,"t":1710777600}
+{"o":5423.3159396177,"h":5630.4102341834,"l":5304.0913050598,"c":5394.6786164172,"v":1418415.627074166,"t":1710781200}
+{"o":5394.6786164172,"h":5517.766460262,"l":5351.0020963498,"c":5463.0354424541,"v":852048.6275664879,"t":1710784800}
+{"o":5463.0354424541,"h":5618.0886647609,"l":5371.4083070231,"c":5434.131164283,"v":711070.3127070972,"t":1710788400}
+{"o":5434.131164283,"h":5727.4260334748,"l":5402.3724400923,"c":5581.6325497047,"v":642338.8635003632,"t":1710792000}
+{"o":5581.6325497047,"h":5725.0342819123,"l":5552.5116769314,"c":5613.4729822546,"v":786127.9845504642,"t":1710795600}
+{"o":5613.4729822546,"h":5715.1185305572,"l":5382.4478937912,"c":5484.6890488285,"v":1366820.6260094563,"t":1710799200}
+{"o":5484.6890488285,"h":5606.5557715631,"l":5375.2260826612,"c":5481.9395235589,"v":1126042.7845711182,"t":1710802800}
+{"o":5481.9395235589,"h":5606.3881080619,"l":5336.4527337849,"c":5444.0023377106,"v":1528959.5097281646,"t":1710806400}
+{"o":5444.0023377106,"h":5582.0257837367,"l":5144.3652738098,"c":5322.078294816,"v":2070014.4052499866,"t":1710810000}
+{"o":5322.078294816,"h":5545.7306891365,"l":5010.9387351877,"c":5133.5644707007,"v":1313385.5681587197,"t":1710813600}
+{"o":5133.5644707007,"h":5276.8204630703,"l":4955.214292872,"c":5175.4797159236,"v":1253867.5274014361,"t":1710817200}
+{"o":5175.4797159236,"h":5493.8625707599,"l":5151.0535219783,"c":5365.1961725919,"v":1929075.9734468099,"t":1710820800}
+{"o":5365.1961725919,"h":5593.7616192066,"l":5135.1011882473,"c":5385.1525334685,"v":2283445.2220813427,"t":1710824400}
+{"o":5385.1525334685,"h":5683.8864638273,"l":5213.0256356877,"c":5396.5718475018,"v":1406898.6414693482,"t":1710828000}
+{"o":5396.5718475018,"h":5622.6473653812,"l":5139.7981175024,"c":5555.0510140844,"v":1567829.3909320389,"t":1710831600}
+{"o":5555.0510140844,"h":5563.3814965327,"l":4199.7990644113,"c":4928.2061021011,"v":1353468.0081256733,"t":1710835200}
+{"o":4928.2061021011,"h":5199.9221400462,"l":4749.6527961029,"c":5117.6919469166,"v":1317696.0389970355,"t":1710838800}
+{"o":5117.6919469166,"h":5325.5468491408,"l":4906.8046120634,"c":5060.8755405001,"v":995781.1085462508,"t":1710842400}
+{"o":5060.8755405001,"h":5321.7613102835,"l":4895.7936267739,"c":5122.6430603584,"v":1237519.6412636382,"t":1710846000}
+{"o":5122.6430603584,"h":5569.7693225248,"l":5063.1008616661,"c":5272.3426732265,"v":1210239.7661357392,"t":1710849600}
+{"o":5272.3426732265,"h":5330.2968833981,"l":5148.8622746681,"c":5231.652736122,"v":917942.3820741206,"t":1710853200}
+{"o":5231.652736122,"h":5303.6063924834,"l":4464.3966114886,"c":4920.7542572801,"v":845336.1690586904,"t":1710856800}
+{"o":4920.7542572801,"h":5161.5897870517,"l":4745.7824680129,"c":4966.8249366193,"v":1034016.498378701,"t":1710860400}
+{"o":4966.8249366193,"h":5058.8752227568,"l":4824.6836088357,"c":4975.6425134086,"v":1154417.7925811517,"t":1710864000}
+{"o":4975.6425134086,"h":5078.4017399551,"l":4872.3338125371,"c":4984.2179681187,"v":954030.1212898537,"t":1710867600}
+{"o":4984.2179681187,"h":4992.6846696333,"l":4872.0844504563,"c":4925.2393446213,"v":653937.9874887414,"t":1710871200}
+{"o":4925.2393446213,"h":5160.0616750263,"l":4773.4313053342,"c":4973.7598973701,"v":725209.1584181702,"t":1710874800}
+{"o":4973.7598973701,"h":5167.1156033242,"l":4735.7971100839,"c":4949.0925954276,"v":899256.1277369519,"t":1710878400}
+{"o":4949.0925954276,"h":5142.0541829862,"l":4820.9589811263,"c":5011.5913010217,"v":747858.9533629199,"t":1710882000}
+{"o":5011.5913010217,"h":5091.6192495973,"l":4716.6409128314,"c":4922.8626815019,"v":1598058.2464201266,"t":1710885600}
+{"o":4922.8626815019,"h":5040.7709959189,"l":4669.2838276492,"c":4892.5725901776,"v":1241209.4523673123,"t":1710889200}
+{"o":4892.5725901776,"h":5113.1272851758,"l":4796.6146135562,"c":5017.6211610492,"v":1185689.1852417237,"t":1710892800}
+{"o":5017.6211610492,"h":5069.7168253715,"l":4733.0998087754,"c":4841.4136599227,"v":968334.4587191873,"t":1710896400}
+{"o":4841.4136599227,"h":4952.397338915,"l":4797.9700340446,"c":4899.4046125435,"v":625893.617910036,"t":1710900000}
+{"o":4899.4046125435,"h":5071.2557511322,"l":4730.5132650407,"c":4849.0462960586,"v":803172.9128041513,"t":1710903600}
+{"o":4849.0462960586,"h":4892.3118959162,"l":4686.577002955,"c":4715.4871990445,"v":877472.3805270307,"t":1710907200}
+{"o":4715.4871990445,"h":4847.730571422,"l":4541.3895872538,"c":4740.2512871475,"v":925689.8755736776,"t":1710910800}
+{"o":4740.2512871475,"h":4823.4247688826,"l":4617.7147018837,"c":4791.4856426236,"v":565027.5626793602,"t":1710914400}
+{"o":4791.4856426236,"h":5042.6179244554,"l":4721.3194193312,"c":4961.1624774109,"v":671382.2626461835,"t":1710918000}
+{"o":4961.1624774109,"h":5131.4241124494,"l":4755.7289932219,"c":4804.5135848171,"v":576861.367322796,"t":1710921600}
+{"o":4804.5135848171,"h":4939.0433095204,"l":4785.5400137814,"c":4855.1624935987,"v":494217.4482786733,"t":1710925200}
+{"o":4855.1624935987,"h":4915.6836902874,"l":4791.8999997309,"c":4856.8005949798,"v":449790.9193428882,"t":1710928800}
+{"o":4856.8005949798,"h":5026.430896596,"l":4802.9952899284,"c":4873.0413498013,"v":525412.3599486424,"t":1710932400}
+{"o":4873.0413498013,"h":5019.6448577607,"l":4775.5695678188,"c":4918.3880270364,"v":1070806.6872523478,"t":1710936000}
+{"o":4918.3880270364,"h":4997.3476037283,"l":4807.5344041087,"c":4872.4320900575,"v":1043835.8565544868,"t":1710939600}
+{"o":4872.4320900575,"h":4972.6680078029,"l":4491.0252238292,"c":4877.5424462457,"v":804940.5321443353,"t":1710943200}
+{"o":4877.5424462457,"h":5011.0129778458,"l":4732.0576576795,"c":4819.5762741843,"v":972157.3278797553,"t":1710946800}
+{"o":4819.5762741843,"h":4919.0050901052,"l":4667.2722601897,"c":4749.2397499526,"v":1078545.9916118467,"t":1710950400}
+{"o":4749.2397499526,"h":4964.6414293976,"l":4663.2559356409,"c":4898.1274970718,"v":860643.0841028152,"t":1710954000}
+{"o":4898.1274970718,"h":5264.1929704589,"l":4839.9423993479,"c":5187.591660831,"v":1221379.0409702186,"t":1710957600}
+{"o":5187.591660831,"h":5318.0589991217,"l":5010.7921118708,"c":5225.9625960701,"v":1035951.762699952,"t":1710961200}
+{"o":5225.9625960701,"h":5399.7735175181,"l":5115.7446642946,"c":5302.378995554,"v":922724.2186482106,"t":1710964800}
+{"o":5302.378995554,"h":5417.0946618994,"l":5163.3146856877,"c":5364.9937538675,"v":590161.6755350468,"t":1710968400}
+{"o":5364.9937538675,"h":5529.7858375006,"l":5129.1250428626,"c":5356.7627963364,"v":706037.4026352948,"t":1710972000}
+{"o":5356.7627963364,"h":5572.3149061774,"l":5309.6950326838,"c":5451.1400474453,"v":797969.2532725714,"t":1710975600}
+{"o":5451.1400474453,"h":5624.3518102174,"l":5379.5910562475,"c":5497.6531738696,"v":917794.0782689636,"t":1710979200}
+{"o":5497.6531738696,"h":5579.4522179205,"l":5391.2743044229,"c":5488.7358051293,"v":704193.4774520599,"t":1710982800}
+{"o":5488.7358051293,"h":5536.7104492559,"l":5422.2399447516,"c":5506.4022980843,"v":589188.7009652738,"t":1710986400}
+{"o":5506.4022980843,"h":5576.5568332163,"l":5364.5777610618,"c":5446.3727635051,"v":679638.8389740695,"t":1710990000}
+{"o":5446.3727635051,"h":5569.532374326,"l":5336.5442993414,"c":5486.0046249344,"v":522435.0058877915,"t":1710993600}
+{"o":5486.0046249344,"h":5585.1170301067,"l":5373.5738949387,"c":5498.0740106244,"v":618028.016294899,"t":1710997200}
+{"o":5498.0740106244,"h":5597.4405280545,"l":5390.5553103588,"c":5463.6898925824,"v":1179938.8352654176,"t":1711000800}
+{"o":5463.6898925824,"h":5564.6838060467,"l":5398.3551832183,"c":5476.0150124735,"v":1197008.8964414552,"t":1711004400}
+{"o":5476.0150124735,"h":5576.7701979645,"l":5391.566012615,"c":5448.9971120761,"v":699246.4535000045,"t":1711008000}
+{"o":5448.9971120761,"h":5549.4313688805,"l":5401.1112979148,"c":5474.7288547169,"v":582555.7585293668,"t":1711011600}
+{"o":5474.7288547169,"h":5544.9408208755,"l":5372.3267367896,"c":5463.9234109899,"v":866370.1985973275,"t":1711015200}
+{"o":5463.9234109899,"h":5578.3086196166,"l":5416.5802582306,"c":5515.292721012,"v":775948.9346248016,"t":1711018800}
+{"o":5515.292721012,"h":5582.779891997,"l":5402.0491936727,"c":5434.9788691581,"v":657709.0586729002,"t":1711022400}
+{"o":5434.9788691581,"h":5563.2107879096,"l":5352.0788319502,"c":5429.7495598871,"v":735565.0134502454,"t":1711026000}
+{"o":5429.7495598871,"h":5529.0920001788,"l":4981.2378582106,"c":5227.0809433994,"v":808342.8568629618,"t":1711029600}
+{"o":5227.0809433994,"h":6014.312566512,"l":5110.5284475587,"c":5643.5532575554,"v":823977.1203419162,"t":1711033200}
+{"o":5643.5532575554,"h":5703.0296618064,"l":5444.2264622685,"c":5538.1807876382,"v":697893.438267466,"t":1711036800}
+{"o":5538.1807876382,"h":5678.8800215542,"l":5352.0652616141,"c":5470.3378021522,"v":642705.2459028816,"t":1711040400}
+{"o":5470.3378021522,"h":5496.1216911959,"l":5227.9026337293,"c":5293.2366319781,"v":697789.0557575841,"t":1711044000}
+{"o":5293.2366319781,"h":5348.8567678788,"l":5192.4265398908,"c":5252.5036102942,"v":446912.7155667199,"t":1711047600}
+{"o":5252.5036102942,"h":5408.3098855423,"l":5184.1347208956,"c":5332.8324148241,"v":558566.7149272591,"t":1711051200}
+{"o":5332.8324148241,"h":5352.0474849978,"l":5210.6991651769,"c":5325.0216328035,"v":347387.7279962667,"t":1711054800}
+{"o":5325.0216328035,"h":5401.6755280598,"l":5249.9735086454,"c":5307.5028671069,"v":406436.4029910705,"t":1711058400}
+{"o":5307.5028671069,"h":5370.8926404502,"l":5268.2758566909,"c":5313.0575953006,"v":378941.5203208042,"t":1711062000}
+{"o":5313.0575953006,"h":5430.289744105,"l":5197.6770830217,"c":5312.9380990095,"v":682827.149699913,"t":1711065600}
+{"o":5312.9380990095,"h":5352.8018991362,"l":5129.5782803976,"c":5134.4408898839,"v":598353.163478712,"t":1711069200}
+{"o":5134.4408898839,"h":5245.2717483073,"l":5121.3111255864,"c":5214.8369380567,"v":542076.0707321601,"t":1711072800}
+{"o":5214.8369380567,"h":5331.8438050962,"l":5189.4826131347,"c":5287.7686995721,"v":613841.2944762419,"t":1711076400}
+{"o":5287.7686995721,"h":5355.8806367251,"l":5243.7608610485,"c":5301.5125026879,"v":622497.2970592389,"t":1711080000}
+{"o":5301.5125026879,"h":5369.7742300356,"l":5252.609703077,"c":5340.0342586555,"v":527029.9927587898,"t":1711083600}
+{"o":5340.0342586555,"h":5389.933622082,"l":5297.7568942103,"c":5356.2430469161,"v":562832.8621040612,"t":1711087200}
+{"o":5356.2430469161,"h":5363.7226283463,"l":5296.8621835596,"c":5317.1800564912,"v":470457.7723953145,"t":1711090800}
+{"o":5317.1800564912,"h":5386.7938091865,"l":5239.4681082002,"c":5268.3846941124,"v":410768.7465111128,"t":1711094400}
+{"o":5268.3846941124,"h":5310.7908432651,"l":5208.0219199512,"c":5248.5301381409,"v":398298.5409051873,"t":1711098000}
+{"o":5248.5301381409,"h":5296.1369832107,"l":5173.9828610267,"c":5185.8593595155,"v":539291.7081062258,"t":1711101600}
+{"o":5185.8593595155,"h":5246.9077941292,"l":5095.6556600763,"c":5134.0711817951,"v":638647.0698300665,"t":1711105200}
+{"o":5134.0711817951,"h":5191.8903060473,"l":5065.4878400675,"c":5127.6973665837,"v":623099.6242452684,"t":1711108800}
+{"o":5127.6973665837,"h":5164.3543697364,"l":4978.0429438733,"c":5002.1574980832,"v":729670.8964002097,"t":1711112400}
+{"o":5002.1574980832,"h":5071.073644507,"l":4916.4073678011,"c":4982.215444654,"v":736295.6001494561,"t":1711116000}
+{"o":4982.215444654,"h":5152.9035111111,"l":4960.2063188541,"c":5093.2173840287,"v":725847.3038488809,"t":1711119600}
+{"o":5093.2173840287,"h":5118.7216336987,"l":4971.3247189572,"c":5060.83304725,"v":805404.132340492,"t":1711123200}
+{"o":5060.83304725,"h":5127.3659618606,"l":5019.9061041799,"c":5121.4542912499,"v":560973.789767233,"t":1711126800}
+{"o":5121.4542912499,"h":5137.9285008508,"l":5043.1958711224,"c":5089.3509311369,"v":463463.4601832938,"t":1711130400}
+{"o":5089.3509311369,"h":5179.8329915763,"l":5053.5024661627,"c":5110.4707338464,"v":385960.9657288748,"t":1711134000}
+{"o":5110.4707338464,"h":5132.7498609152,"l":5002.9567816303,"c":5034.1107520637,"v":422704.5711825365,"t":1711137600}
+{"o":5034.1107520637,"h":5071.0091853773,"l":4926.8577810239,"c":5013.888631435,"v":570419.9576693604,"t":1711141200}
+{"o":5013.888631435,"h":5061.2556143796,"l":4922.9719419745,"c":5010.8011745192,"v":406267.3564708353,"t":1711144800}
+{"o":5010.8011745192,"h":5152.9875734816,"l":4973.7120291323,"c":5123.836711734,"v":452619.3735811998,"t":1711148400}
+{"o":5123.836711734,"h":5161.2024705627,"l":5072.0837589042,"c":5114.0793965627,"v":389877.2594826409,"t":1711152000}
+{"o":5114.0793965627,"h":5242.0101398449,"l":5077.6110795842,"c":5167.5962342721,"v":474863.1385257517,"t":1711155600}
+{"o":5167.5962342721,"h":5305.1962244587,"l":5092.4699226838,"c":5204.324830967,"v":415830.3822189746,"t":1711159200}
+{"o":5204.324830967,"h":5220.6974040836,"l":5031.4947247622,"c":5102.9661515796,"v":442164.1988285932,"t":1711162800}
+{"o":5102.9661515796,"h":5176.6690102841,"l":5094.4778720494,"c":5121.3787430953,"v":348481.5701726404,"t":1711166400}
+{"o":5121.3787430953,"h":5150.314294338,"l":5081.9168244011,"c":5118.421277629,"v":296112.832500594,"t":1711170000}
+{"o":5118.421277629,"h":5205.9949178873,"l":5089.4635672798,"c":5164.7308998075,"v":335955.4091630667,"t":1711173600}
+{"o":5164.7308998075,"h":5267.6880502572,"l":5125.311492494,"c":5185.2802395938,"v":378833.5164862087,"t":1711177200}
+{"o":5185.2802395938,"h":5248.8963841066,"l":5142.1496248295,"c":5210.9475691618,"v":355562.3962017356,"t":1711180800}
+{"o":5210.9475691618,"h":5224.4734374441,"l":5125.0941083756,"c":5200.42204733,"v":293693.5455503369,"t":1711184400}
+{"o":5200.42204733,"h":5250.3453454161,"l":5146.1902207316,"c":5169.1939832235,"v":275931.3498237332,"t":1711188000}
+{"o":5169.1939832235,"h":5209.4459625999,"l":4487.0480348942,"c":4958.1452160454,"v":291652.3772541452,"t":1711191600}
+{"o":4958.1452160454,"h":5291.5921423476,"l":4934.6199064438,"c":5253.979148402,"v":302720.5803909045,"t":1711195200}
+{"o":5253.979148402,"h":5284.3447189326,"l":5199.1708588103,"c":5262.9099888891,"v":365346.440307097,"t":1711198800}
+{"o":5262.9099888891,"h":5355.0122197172,"l":5184.2831136828,"c":5297.4948937728,"v":453232.3177393684,"t":1711202400}
+{"o":5297.4948937728,"h":5391.2567411366,"l":5152.1365287438,"c":5273.7003504728,"v":432607.6691344967,"t":1711206000}
+{"o":5273.7003504728,"h":5333.3679858043,"l":5172.614281598,"c":5288.1273455381,"v":373523.5362428201,"t":1711209600}
+{"o":5288.1273455381,"h":5476.8310843018,"l":5263.22294541,"c":5406.8555998464,"v":408013.6816069016,"t":1711213200}
+{"o":5406.8555998464,"h":5477.8252240781,"l":5380.4082541145,"c":5435.9064133325,"v":348267.8564759818,"t":1711216800}
+{"o":5435.9064133325,"h":5488.0051427836,"l":5392.3320186789,"c":5419.7267633819,"v":285920.6788189639,"t":1711220400}
+{"o":5419.7267633819,"h":5469.6302771048,"l":5358.8587911339,"c":5379.8383732591,"v":338411.7665822142,"t":1711224000}
+{"o":5379.8383732591,"h":5434.3950599345,"l":5364.5543272804,"c":5409.6310576658,"v":315045.7176085183,"t":1711227600}
+{"o":5409.6310576658,"h":5475.5432442135,"l":5379.2640159431,"c":5416.0092126257,"v":269366.2100567606,"t":1711231200}
+{"o":5416.0092126257,"h":5455.6029430707,"l":5334.263282426,"c":5359.0602377894,"v":343085.0761964815,"t":1711234800}
+{"o":5359.0602377894,"h":5507.0434802769,"l":5302.8691237128,"c":5464.2813869911,"v":386571.486700866,"t":1711238400}
+{"o":5464.2813869911,"h":5492.3930680616,"l":5439.2395383366,"c":5475.6099793023,"v":326293.0685283063,"t":1711242000}
+{"o":5475.6099793023,"h":5495.646741707,"l":5412.2365855686,"c":5436.6852605711,"v":262463.7347679578,"t":1711245600}
+{"o":5436.6852605711,"h":5462.0515120651,"l":5352.2588374017,"c":5366.3720058201,"v":320088.5463489016,"t":1711249200}
+{"o":5366.3720058201,"h":5456.9181119007,"l":5331.8086401317,"c":5427.9063015112,"v":281305.1164251165,"t":1711252800}
+{"o":5427.9063015112,"h":5473.0255785392,"l":5352.9109523513,"c":5394.7535183679,"v":215010.8833143541,"t":1711256400}
+{"o":5394.7535183679,"h":5456.1135051126,"l":5348.3582829198,"c":5384.1615382443,"v":220748.4873748514,"t":1711260000}
+{"o":5384.1615382443,"h":5410.7616284293,"l":5340.2368335614,"c":5396.4156564006,"v":208818.953672897,"t":1711263600}
+{"o":5396.4156564006,"h":5503.0881229051,"l":5362.2314937353,"c":5452.6758779871,"v":291321.8895853597,"t":1711267200}
+{"o":5452.6758779871,"h":5461.1429785452,"l":5382.2764461609,"c":5401.9531552026,"v":229597.7570112818,"t":1711270800}
+{"o":5401.9531552026,"h":5475.2351673531,"l":5395.5166211408,"c":5453.1746778364,"v":240136.2254481683,"t":1711274400}
+{"o":5453.1746778364,"h":5470.0574280622,"l":5388.3406032691,"c":5426.5708919738,"v":211165.1054132665,"t":1711278000}
+{"o":5426.5708919738,"h":5525.4217673554,"l":5409.0438476487,"c":5486.503641758,"v":299323.1824828592,"t":1711281600}
+{"o":5486.503641758,"h":5497.8678271395,"l":5384.6140862673,"c":5396.3683377599,"v":276611.9401868111,"t":1711285200}
+{"o":5396.3683377599,"h":5481.2055232423,"l":5377.9614218326,"c":5465.1424401211,"v":335534.8706300234,"t":1711288800}
+{"o":5465.1424401211,"h":5473.6859101045,"l":5428.3602708502,"c":5446.8174953313,"v":372309.5977763629,"t":1711292400}
+{"o":5446.8174953313,"h":5509.7327994228,"l":5366.7870132242,"c":5371.5071302005,"v":356131.9359484169,"t":1711296000}
+{"o":5371.5071302005,"h":5454.7941232597,"l":5315.6517481905,"c":5419.4147503603,"v":428918.4680473235,"t":1711299600}
+{"o":5419.4147503603,"h":5502.0088617987,"l":5295.4570045315,"c":5366.4074927183,"v":357594.4267258386,"t":1711303200}
+{"o":5366.4074927183,"h":5480.3271346562,"l":5351.5089903627,"c":5421.1612996896,"v":308044.331274509,"t":1711306800}
+{"o":5421.1612996896,"h":5543.9715608418,"l":5332.7410174244,"c":5436.7695365971,"v":401970.4720140536,"t":1711310400}
+{"o":5436.7695365971,"h":5554.0039389269,"l":5376.2955880514,"c":5487.1706475327,"v":560430.3269153802,"t":1711314000}
+{"o":5487.1706475327,"h":5602.9056931702,"l":5421.2502912909,"c":5513.4288254161,"v":469546.5408910051,"t":1711317600}
+{"o":5513.4288254161,"h":5616.6271093733,"l":5397.251588595,"c":5501.1171589567,"v":504667.2375355055,"t":1711321200}
+{"o":5501.1171589567,"h":5533.788557403,"l":5340.5939201184,"c":5443.219122361,"v":430201.761847832,"t":1711324800}
+{"o":5443.219122361,"h":5512.1423389583,"l":5434.9908184599,"c":5502.1708428762,"v":436582.8800908683,"t":1711328400}
+{"o":5502.1708428762,"h":5558.0867666717,"l":5437.4792097074,"c":5492.1091758459,"v":407077.603544676,"t":1711332000}
+{"o":5492.1091758459,"h":5560.1445353493,"l":5467.6852018668,"c":5537.8795903039,"v":348533.6470722323,"t":1711335600}
+{"o":5537.8795903039,"h":5562.4748820547,"l":5453.9708374389,"c":5498.3812958839,"v":350702.7292396975,"t":1711339200}
+{"o":5498.3812958839,"h":5560.4093992232,"l":5461.2229943485,"c":5511.5987574738,"v":323502.6588459554,"t":1711342800}
+{"o":5511.5987574738,"h":5592.3153054663,"l":5479.4173421407,"c":5558.9789724383,"v":275162.6250506047,"t":1711346400}
+{"o":5558.9789724383,"h":5612.4116470365,"l":5462.5580286856,"c":5495.4852837151,"v":360117.1427141441,"t":1711350000}
+{"o":5495.4852837151,"h":5576.6318818987,"l":5492.8415398461,"c":5558.6149049523,"v":304334.6312839515,"t":1711353600}
+{"o":5558.6149049523,"h":5631.0258574692,"l":5529.3085174973,"c":5605.456184012,"v":315539.3608157927,"t":1711357200}
+{"o":5605.456184012,"h":5707.4720796516,"l":5555.8573263988,"c":5621.663340382,"v":431990.0042836014,"t":1711360800}
+{"o":5621.663340382,"h":5650.5668394197,"l":5516.9309275888,"c":5570.6489571892,"v":365662.3894376922,"t":1711364400}
+{"o":5570.6489571892,"h":5646.5792547372,"l":5518.63225367,"c":5599.4427727934,"v":368042.0934326861,"t":1711368000}
+{"o":5599.4427727934,"h":5708.9523591278,"l":5548.4915179536,"c":5671.9832392697,"v":392800.2854346604,"t":1711371600}
+{"o":5671.9832392697,"h":5879.9285442978,"l":5583.9009028715,"c":5714.9109481973,"v":716057.9019732348,"t":1711375200}
+{"o":5714.9109481973,"h":5783.6522126825,"l":5660.1500562086,"c":5762.6339287802,"v":622285.0527078296,"t":1711378800}
+{"o":5762.6339287802,"h":5786.8623981626,"l":5595.8939158424,"c":5700.8576888812,"v":613261.5793730014,"t":1711382400}
+{"o":5700.8576888812,"h":5772.3305513148,"l":5678.7364436416,"c":5727.6731864846,"v":589842.2065116076,"t":1711386000}
+{"o":5727.6731864846,"h":5868.3823435586,"l":5623.637712856,"c":5732.6858639681,"v":404285.2162189232,"t":1711389600}
+{"o":5732.6858639681,"h":5819.187490089,"l":5684.8622111378,"c":5800.8960675765,"v":465247.991764376,"t":1711393200}
+{"o":5800.8960675765,"h":5858.8280272533,"l":5768.9689652481,"c":5819.950131587,"v":387314.7722268896,"t":1711396800}
+{"o":5819.950131587,"h":5954.0387577682,"l":5727.5816599189,"c":5861.9280609193,"v":461740.5860913051,"t":1711400400}
+{"o":5861.9280609193,"h":5929.881540799,"l":5821.7486450887,"c":5912.2756317164,"v":424592.9938557047,"t":1711404000}
+{"o":5912.2756317164,"h":5963.6214160054,"l":5824.5071100309,"c":5860.052160605,"v":367697.4396329193,"t":1711407600}
+{"o":5860.052160605,"h":5960.2657170597,"l":5833.3229085027,"c":5902.4673734215,"v":445466.8689961327,"t":1711411200}
+{"o":5902.4673734215,"h":5954.2648393128,"l":5846.4060152995,"c":5895.1043330707,"v":334758.5354520082,"t":1711414800}
+{"o":5895.1043330707,"h":5991.0638477898,"l":5847.7756471297,"c":5927.5922692469,"v":392998.9081202822,"t":1711418400}
+{"o":5927.5922692469,"h":5972.7654464592,"l":5900.1444493378,"c":5933.7580194317,"v":345225.8985353514,"t":1711422000}
+{"o":5933.7580194317,"h":6022.1412566519,"l":5808.4665020213,"c":5924.7563582341,"v":380668.4459296105,"t":1711425600}
+{"o":5924.7563582341,"h":5989.7844575352,"l":5828.4095437445,"c":5889.0447315867,"v":441391.8614009998,"t":1711429200}
+{"o":5889.0447315867,"h":5933.4594907406,"l":5844.2132847611,"c":5906.9366538106,"v":595380.1511578533,"t":1711432800}
+{"o":5906.9366538106,"h":5943.9994703275,"l":5815.0548076221,"c":5854.9722382261,"v":762819.3311960201,"t":1711436400}
+{"o":5854.9722382261,"h":5896.8023669643,"l":5802.4051778192,"c":5879.7856805807,"v":612410.2368357249,"t":1711440000}
+{"o":5879.7856805807,"h":6583.5539594623,"l":5853.5034810445,"c":6513.1344011386,"v":424894.665459368,"t":1711443600}
+{"o":6513.1344011386,"h":6547.853904328,"l":6439.173709923,"c":6493.0915835526,"v":440613.1263263805,"t":1711447200}
+{"o":6493.0915835526,"h":6546.1946640462,"l":6469.8861844862,"c":6497.8394406066,"v":486436.057965146,"t":1711450800}
+{"o":6497.8394406066,"h":6580.3624460184,"l":6396.3420933191,"c":6443.6135084301,"v":499588.5687298406,"t":1711454400}
+{"o":6443.6135084301,"h":6470.2514074023,"l":6301.3826959527,"c":6380.423385181,"v":743360.8596626319,"t":1711458000}
+{"o":6380.423385181,"h":6459.11483531,"l":6274.9512191274,"c":6375.6971327886,"v":1240480.545082072,"t":1711461600}
+{"o":6375.6971327886,"h":6407.2595685064,"l":6228.3612314883,"c":6357.0339881498,"v":781057.2129540882,"t":1711465200}
+{"o":6357.0339881498,"h":6399.8087970659,"l":5625.06724126,"c":5809.8197133258,"v":712419.0228572409,"t":1711468800}
+{"o":5809.8197133258,"h":5871.4240483128,"l":5635.2421634947,"c":5820.8955448398,"v":540307.1422538998,"t":1711472400}
+{"o":5820.8955448398,"h":5922.0066229856,"l":5795.4732386792,"c":5834.9582033559,"v":437692.5521795145,"t":1711476000}
+{"o":5834.9582033559,"h":5876.3796448248,"l":5658.2003024827,"c":5823.6886754661,"v":533698.8065822752,"t":1711479600}
+{"o":5823.6886754661,"h":5905.8620302871,"l":5799.0291271268,"c":5869.2572496974,"v":486189.9451757885,"t":1711483200}
+{"o":5869.2572496974,"h":5977.1269353175,"l":5732.8808946304,"c":5794.4160710663,"v":418626.0873871145,"t":1711486800}
+{"o":5794.4160710663,"h":5873.1119703661,"l":5748.5185201628,"c":5865.1752946602,"v":458498.5346974599,"t":1711490400}
+{"o":5865.1752946602,"h":5875.0615934321,"l":5780.274381056,"c":5804.1820483818,"v":427518.2129884121,"t":1711494000}
+{"o":5804.1820483818,"h":5907.4084158144,"l":5731.9307914557,"c":5860.6903677613,"v":605207.2456684929,"t":1711497600}
+{"o":5860.6903677613,"h":5875.097017493,"l":5750.3067721029,"c":5800.8967980807,"v":542739.2798047842,"t":1711501200}
+{"o":5800.8967980807,"h":5853.0459007243,"l":5555.5363864252,"c":5679.1778343873,"v":467444.8593605473,"t":1711504800}
+{"o":5679.1778343873,"h":5680.2457926642,"l":5352.5800601223,"c":5619.4122812578,"v":527222.1676264369,"t":1711508400}
+{"o":5619.4122812578,"h":5649.6877937245,"l":5496.3513457737,"c":5560.4961540185,"v":526708.7394574899,"t":1711512000}
+{"o":5560.4961540185,"h":5636.5613080434,"l":5535.1664972937,"c":5616.2825953033,"v":368799.8971196701,"t":1711515600}
+{"o":5616.2825953033,"h":5679.3090859098,"l":5439.0361716126,"c":5624.2525578566,"v":445609.9890165981,"t":1711519200}
+{"o":5624.2525578566,"h":5662.7077942128,"l":5514.5592319598,"c":5568.3770015667,"v":460025.0870906182,"t":1711522800}
+{"o":5568.3770015667,"h":5625.4993875959,"l":5511.9819023586,"c":5548.6782799658,"v":400309.5988659647,"t":1711526400}
+{"o":5548.6782799658,"h":5618.8856766723,"l":5490.0766668398,"c":5607.4595370648,"v":490299.0413946016,"t":1711530000}
+{"o":5607.4595370648,"h":5638.6321551367,"l":5546.1614241845,"c":5626.1224692144,"v":409541.5648297378,"t":1711533600}
+{"o":5626.1224692144,"h":5689.9260868577,"l":5488.7409451325,"c":5611.7015693499,"v":401593.6185252172,"t":1711537200}
+{"o":5611.7015693499,"h":5650.6388091279,"l":5541.5738069276,"c":5600.9874803796,"v":433129.7207366778,"t":1711540800}
+{"o":5600.9874803796,"h":5729.3358950244,"l":5485.6517183699,"c":5550.6812156457,"v":833665.1403454186,"t":1711544400}
+{"o":5550.6812156457,"h":5697.4178464783,"l":5403.6718999947,"c":5627.4375499981,"v":959571.2404483759,"t":1711548000}
+{"o":5627.4375499981,"h":5892.22723683,"l":5503.492709113,"c":5611.2902855425,"v":647486.5313502687,"t":1711551600}
+{"o":5611.2902855425,"h":5854.7201581774,"l":5304.3765926108,"c":5574.2736044204,"v":632002.9770094092,"t":1711555200}
+{"o":5574.2736044204,"h":5611.0330997003,"l":5407.910063824,"c":5469.8906153938,"v":403250.1024721296,"t":1711558800}
+{"o":5469.8906153938,"h":5594.3283074049,"l":5411.561051987,"c":5499.0172341057,"v":439032.0596771179,"t":1711562400}
+{"o":5499.0172341057,"h":5603.484662503,"l":5488.5514573482,"c":5571.5977385602,"v":377219.3842139562,"t":1711566000}
+{"o":5571.5977385602,"h":5651.4385179091,"l":5488.4872552905,"c":5607.9010417204,"v":423981.5515513067,"t":1711569600}
+{"o":5607.9010417204,"h":5619.9268348673,"l":5479.6714234075,"c":5537.9232603408,"v":388168.2869830016,"t":1711573200}
+{"o":5537.9232603408,"h":5639.7642265675,"l":5469.9353329157,"c":5629.6007312065,"v":408454.426421199,"t":1711576800}
+{"o":5629.6007312065,"h":6103.3337486435,"l":5558.1886539254,"c":6006.2368663519,"v":391220.8861703369,"t":1711580400}
+{"o":6006.2368663519,"h":6254.1311656987,"l":5976.6508909389,"c":6172.2494032164,"v":584260.452812909,"t":1711584000}
+{"o":6172.2494032164,"h":6257.0242650592,"l":6059.2170664032,"c":6133.5548302505,"v":453867.9569257461,"t":1711587600}
+{"o":6133.5548302505,"h":6248.4192377344,"l":6026.3188805831,"c":6110.6019215868,"v":545387.1038412243,"t":1711591200}
+{"o":6110.6019215868,"h":6134.6943437481,"l":5970.5246279979,"c":6061.305405941,"v":436690.3052074439,"t":1711594800}
+{"o":6061.305405941,"h":6122.0844192225,"l":5984.8092083558,"c":6068.7140674513,"v":406778.4536258844,"t":1711598400}
+{"o":6068.7140674513,"h":6099.4800585798,"l":5974.9160804235,"c":5997.2660895077,"v":332992.5334935344,"t":1711602000}
+{"o":5997.2660895077,"h":6110.4554532668,"l":5906.1085412614,"c":6025.0775156672,"v":364244.6261114317,"t":1711605600}
+{"o":6025.0775156672,"h":6067.4814581391,"l":5904.0133561416,"c":6018.3217812847,"v":316374.502027866,"t":1711609200}
+{"o":6018.3217812847,"h":6055.6336917362,"l":5954.1747737235,"c":5997.5847439656,"v":340285.62165156,"t":1711612800}
+{"o":5997.5847439656,"h":6602.338530321,"l":5984.7224741807,"c":6266.588845043,"v":340159.3748221896,"t":1711616400}
+{"o":6266.588845043,"h":6299.196014699,"l":6199.4821905743,"c":6256.1882066791,"v":408152.8114788883,"t":1711620000}
+{"o":6256.1882066791,"h":6299.0227619049,"l":6195.7909859429,"c":6236.4974469634,"v":352974.0479828155,"t":1711623600}
+{"o":6236.4974469634,"h":6347.6177153693,"l":6159.7681846122,"c":6253.7471656868,"v":405923.7529376522,"t":1711627200}
+{"o":6253.7471656868,"h":6326.5036131527,"l":6165.416827747,"c":6278.1527886126,"v":514877.4118828775,"t":1711630800}
+{"o":6278.1527886126,"h":6568.4499868363,"l":6248.4887053787,"c":6417.1046203592,"v":683852.4378647153,"t":1711634400}
+{"o":6417.1046203592,"h":6501.5123382288,"l":6235.0911776741,"c":6330.8756339594,"v":586793.7303020451,"t":1711638000}
+{"o":6330.8756339594,"h":6469.9976685924,"l":6243.5867852972,"c":6358.8792116279,"v":549867.1159805016,"t":1711641600}
+{"o":6358.8792116279,"h":6453.8192369916,"l":5682.9133001607,"c":5952.564847087,"v":479297.225039446,"t":1711645200}
+{"o":5952.564847087,"h":6018.6851355041,"l":5804.08792141,"c":5893.090222826,"v":440334.9822541228,"t":1711648800}
+{"o":5893.090222826,"h":5950.8962228303,"l":5855.3754460561,"c":5882.1016733974,"v":547463.532528175,"t":1711652400}
+{"o":5882.1016733974,"h":6028.0361408421,"l":5823.0589753107,"c":5882.9142302333,"v":545649.2304326985,"t":1711656000}
+{"o":5882.9142302333,"h":5928.6305584388,"l":5746.3321020175,"c":5831.6880474911,"v":576151.0694880687,"t":1711659600}
+{"o":5831.6880474911,"h":5962.5274219446,"l":5801.5408758571,"c":5922.8534614271,"v":451362.6339260364,"t":1711663200}
+{"o":5922.8534614271,"h":5967.1528468577,"l":5693.1045032525,"c":5804.8573234832,"v":493996.7089723542,"t":1711666800}
+{"o":5804.8573234832,"h":5947.7878281178,"l":5742.1232636851,"c":5848.4302905454,"v":446949.4197318056,"t":1711670400}
+{"o":5848.4302905454,"h":6008.4840262384,"l":5793.2972237133,"c":5816.6522755108,"v":495941.8148154986,"t":1711674000}
+{"o":5816.6522755108,"h":5913.1134776786,"l":5770.3778802307,"c":5850.4945754253,"v":507326.9627688175,"t":1711677600}
+{"o":5850.4945754253,"h":5927.2886457456,"l":5796.2492571955,"c":5852.0898684354,"v":466443.8620010193,"t":1711681200}
+{"o":5852.0898684354,"h":5875.479727713,"l":5780.225504031,"c":5826.6732146039,"v":435310.4577569775,"t":1711684800}
+{"o":5826.6732146039,"h":5895.3761442311,"l":5737.2386084575,"c":5806.3504206723,"v":462952.9531815926,"t":1711688400}
+{"o":5806.3504206723,"h":5864.230554848,"l":5757.105724803,"c":5820.3172623632,"v":353687.3951391025,"t":1711692000}
+{"o":5820.3172623632,"h":5922.938491611,"l":5723.708004824,"c":5816.4179732776,"v":409293.42825727,"t":1711695600}
+{"o":5816.4179732776,"h":6150.569094616,"l":5733.3508075397,"c":6082.4869021181,"v":351922.6621630636,"t":1711699200}
+{"o":6082.4869021181,"h":6286.5382998826,"l":6005.2179001865,"c":6204.9303731725,"v":357814.3850476666,"t":1711702800}
+{"o":6204.9303731725,"h":6275.2588689112,"l":6145.1136034757,"c":6237.7861822239,"v":360892.3266623789,"t":1711706400}
+{"o":6237.7861822239,"h":6293.8236914651,"l":6205.6101508374,"c":6270.5071198117,"v":356535.5957225305,"t":1711710000}
+{"o":6270.5071198117,"h":6301.1963275257,"l":6187.4206497066,"c":6278.4482154536,"v":406351.1033128157,"t":1711713600}
+{"o":6278.4482154536,"h":6326.8115384545,"l":6187.7687767356,"c":6252.0505766006,"v":498725.3777117218,"t":1711717200}
+{"o":6252.0505766006,"h":6361.2227686066,"l":6148.5661791617,"c":6233.8978746664,"v":584092.3150955115,"t":1711720800}
+{"o":6233.8978746664,"h":6386.3537723916,"l":6078.4881223262,"c":6219.293900811,"v":682041.9932362582,"t":1711724400}
+{"o":6219.293900811,"h":6300.838976735,"l":6088.4471218392,"c":6148.6115657234,"v":597174.6123920849,"t":1711728000}
+{"o":6148.6115657234,"h":6229.4421823463,"l":6141.1785555605,"c":6206.5875471225,"v":671476.6153918322,"t":1711731600}
+{"o":6206.5875471225,"h":6250.0215391477,"l":6164.3627894293,"c":6225.9597151528,"v":607634.9904592095,"t":1711735200}
+{"o":6225.9597151528,"h":6311.2244879718,"l":6163.5262624298,"c":6245.7473397695,"v":630458.2799873208,"t":1711738800}
+{"o":6245.7473397695,"h":6321.1843231931,"l":6071.7388156957,"c":6229.0357391777,"v":618584.9738531271,"t":1711742400}
+{"o":6229.0357391777,"h":6295.6257481767,"l":6136.4173617308,"c":6211.3201025179,"v":644672.5058409896,"t":1711746000}
+{"o":6211.3201025179,"h":6342.3336483042,"l":6137.460660056,"c":6287.921629785,"v":563772.0686795012,"t":1711749600}
+{"o":6287.921629785,"h":6390.2168448058,"l":6232.6614268627,"c":6322.4555171032,"v":631670.7039474623,"t":1711753200}
+{"o":6322.4555171032,"h":6418.1911328669,"l":6213.0712865626,"c":6350.9716326204,"v":649896.0617163791,"t":1711756800}
+{"o":6350.9716326204,"h":6367.0646635188,"l":6257.662758266,"c":6273.2186135154,"v":634082.0554284863,"t":1711760400}
+{"o":6273.2186135154,"h":6347.3491273381,"l":6241.0019920971,"c":6309.065244057,"v":533113.0774373703,"t":1711764000}
+{"o":6309.065244057,"h":6399.4109390416,"l":6241.0560178894,"c":6319.2610428901,"v":536390.2790798545,"t":1711767600}
+{"o":6319.2610428901,"h":6509.1329640174,"l":6235.2045644098,"c":6426.7332750184,"v":779021.7793808667,"t":1711771200}
+{"o":6426.7332750184,"h":6509.1292285682,"l":6261.2464233811,"c":6398.6570402555,"v":733349.6627896441,"t":1711774800}
+{"o":6398.6570402555,"h":6639.7842885931,"l":6173.5475353964,"c":6531.9216651478,"v":744917.8899358142,"t":1711778400}
+{"o":6531.9216651478,"h":7086.550319286,"l":6457.4333543748,"c":6943.7298028376,"v":730758.3029392186,"t":1711782000}
+{"o":6943.7298028376,"h":7086.5654216424,"l":6721.6019434875,"c":6970.9264326351,"v":682327.0811668308,"t":1711785600}
+{"o":6970.9264326351,"h":7135.9361945724,"l":6881.7296734699,"c":7040.4384119076,"v":558663.0223087221,"t":1711789200}
+{"o":7040.4384119076,"h":7071.1234641318,"l":7005.3190661045,"c":7027.2233192468,"v":475890.8010013656,"t":1711792800}
+{"o":7027.2233192468,"h":7846.3548524548,"l":6992.3496120084,"c":7504.2148776725,"v":488916.9027649061,"t":1711796400}
+{"o":7504.2148776725,"h":7596.4811829174,"l":7120.6826259405,"c":7293.4219101052,"v":498413.4697176522,"t":1711800000}
+{"o":7293.4219101052,"h":7310.1294426994,"l":7180.4969688307,"c":7270.1441194654,"v":533337.2705417044,"t":1711803600}
+{"o":7270.1441194654,"h":7368.0963754519,"l":7168.7971153721,"c":7299.3624136459,"v":569813.8056161746,"t":1711807200}
+{"o":7299.3624136459,"h":7342.4157477941,"l":7246.7275612798,"c":7283.3835867572,"v":678558.3567413904,"t":1711810800}
+{"o":7283.3835867572,"h":8040.1163743575,"l":7129.7966572208,"c":7796.4930402335,"v":733675.3604147336,"t":1711814400}
+{"o":7796.4930402335,"h":7807.143119654,"l":7466.7190067315,"c":7542.788960228,"v":532634.5898639301,"t":1711818000}
+{"o":7542.788960228,"h":7619.7106887781,"l":7385.5341440018,"c":7394.7784839825,"v":485741.2132579964,"t":1711821600}
+{"o":7394.7784839825,"h":8162.6128214247,"l":7257.1405194932,"c":7545.2679537522,"v":574035.972043477,"t":1711825200}
+{"o":7545.2679537522,"h":7631.1620080412,"l":7425.6289245854,"c":7487.8881672839,"v":430854.2580915273,"t":1711828800}
+{"o":7487.8881672839,"h":7529.0969092541,"l":7438.5715766113,"c":7492.1235365543,"v":397780.620733596,"t":1711832400}
+{"o":7492.1235365543,"h":7550.3536208601,"l":7233.4640299938,"c":7378.9325437634,"v":460261.0113453118,"t":1711836000}
+{"o":7378.9325437634,"h":7388.4180269759,"l":7270.3846205217,"c":7305.7582076256,"v":501265.1853030321,"t":1711839600}
+{"o":7305.7582076256,"h":7404.8652487468,"l":7129.2279277037,"c":7290.8417919141,"v":536660.428084523,"t":1711843200}
+{"o":7290.8417919141,"h":7364.4180695144,"l":7203.7958871091,"c":7294.235747226,"v":531878.6465764679,"t":1711846800}
+{"o":7294.235747226,"h":7325.4533675884,"l":7185.4960217736,"c":7257.5491080237,"v":548203.4525183358,"t":1711850400}
+{"o":7257.5491080237,"h":7331.6927515947,"l":7189.3717773724,"c":7259.3866505203,"v":494455.1013991081,"t":1711854000}
+{"o":7259.3866505203,"h":7309.4106193707,"l":6729.5829946972,"c":6879.9350484294,"v":376372.1931633227,"t":1711857600}
+{"o":6879.9350484294,"h":6928.2352629104,"l":6773.0504894545,"c":6834.6496328208,"v":378071.3370110907,"t":1711861200}
+{"o":6834.6496328208,"h":6874.2917646821,"l":6773.618636129,"c":6814.0090841862,"v":373035.1923817963,"t":1711864800}
+{"o":6814.0090841862,"h":6910.9927128073,"l":6805.2512340565,"c":6892.8802381597,"v":374269.6918632304,"t":1711868400}
+{"o":6892.8802381597,"h":6924.8004397513,"l":6801.3575869604,"c":6914.8783585051,"v":462411.2547512687,"t":1711872000}
+{"o":6914.8783585051,"h":6923.8433166592,"l":6840.4167310125,"c":6876.694887976,"v":490458.0818279352,"t":1711875600}
+{"o":6876.694887976,"h":6944.4232944181,"l":6833.7155292085,"c":6906.8885285276,"v":413558.4160573506,"t":1711879200}
+{"o":6906.8885285276,"h":6943.7152378949,"l":6833.6918103349,"c":6902.5966059359,"v":366357.8131434062,"t":1711882800}
+{"o":6902.5966059359,"h":6976.4559889919,"l":6862.1751813771,"c":6912.0703885417,"v":384946.9722490637,"t":1711886400}
+{"o":6912.0703885417,"h":6964.0008482109,"l":6842.9847887062,"c":6903.5284433105,"v":500012.2847363994,"t":1711890000}
+{"o":6903.5284433105,"h":6948.3773024847,"l":6841.5801242926,"c":6912.4332377924,"v":484596.5660744924,"t":1711893600}
+{"o":6912.4332377924,"h":6936.8516245478,"l":6826.9452597404,"c":6886.2938282744,"v":513732.8090508675,"t":1711897200}
+{"o":6886.2938282744,"h":6960.4466211015,"l":6879.3774466707,"c":6914.4227289441,"v":511793.1016651909,"t":1711900800}
+{"o":6914.4227289441,"h":6971.0379817881,"l":6856.7619717453,"c":6895.5794419434,"v":514315.4525762796,"t":1711904400}
+{"o":6895.5794419434,"h":7051.3486617911,"l":6860.268234381,"c":6979.8931362102,"v":535381.0856923526,"t":1711908000}
+{"o":6979.8931362102,"h":7133.8473760686,"l":6895.6145489098,"c":7021.0167275827,"v":625682.4684587063,"t":1711911600}
+{"o":7021.0167275827,"h":7086.3687967907,"l":6928.5432316119,"c":7034.1348797165,"v":520101.6161588357,"t":1711915200}
+{"o":7034.1348797165,"h":7058.1175441895,"l":6891.8458347437,"c":6954.565593606,"v":541950.1439051076,"t":1711918800}
+{"o":6954.565593606,"h":7019.706373731,"l":6820.6670630071,"c":6919.3209937774,"v":563996.8691336775,"t":1711922400}
+{"o":6919.3209937774,"h":7022.936970759,"l":6868.080486934,"c":6949.364709309,"v":665198.7212063173,"t":1711926000}
+{"o":6949.364709309,"h":7018.2856777975,"l":6895.1404400522,"c":6974.7266176989,"v":659809.285582968,"t":1711929600}
+{"o":6974.7266176989,"h":7061.4125331401,"l":6917.2461646571,"c":6973.6137459442,"v":683458.2659706465,"t":1711933200}
+{"o":6973.6137459442,"h":7000.7575420179,"l":6905.0348077757,"c":6925.9097432433,"v":602799.1477044069,"t":1711936800}
+{"o":6925.9097432433,"h":6955.8098713168,"l":6875.4507444437,"c":6918.9720305951,"v":635804.2229976046,"t":1711940400}
+{"o":6918.9720305951,"h":7006.8720081825,"l":6866.4019154007,"c":6898.2871025057,"v":627463.2007594107,"t":1711944000}
+{"o":6898.2871025057,"h":7082.296115984,"l":6633.6637207978,"c":6803.8597116215,"v":1033054.0400529092,"t":1711947600}
+{"o":6803.8597116215,"h":6966.6820178128,"l":6753.7943377416,"c":6889.367013959,"v":826701.8437735512,"t":1711951200}
+{"o":6889.367013959,"h":6948.6206679694,"l":6860.4849077016,"c":6870.4736244376,"v":525616.2719797484,"t":1711954800}
+{"o":6870.4736244376,"h":6948.3256524522,"l":6779.064946259,"c":6872.5506535502,"v":610469.7508456717,"t":1711958400}
+{"o":6872.5506535502,"h":6932.480031481,"l":6840.0427916581,"c":6887.6350237788,"v":435340.1057635996,"t":1711962000}
+{"o":6887.6350237788,"h":6986.1993468093,"l":6776.9191253479,"c":6943.5328822129,"v":429089.505620726,"t":1711965600}
+{"o":6943.5328822129,"h":7055.9478858111,"l":6838.7728342608,"c":6933.6230328345,"v":434059.6719671161,"t":1711969200}
+{"o":6933.6230328345,"h":7049.3454977478,"l":6884.89691002,"c":6952.5950052018,"v":483267.1272320381,"t":1711972800}
+{"o":6952.5950052018,"h":6988.9105653732,"l":6833.3680649485,"c":6940.9687442103,"v":610441.9280418333,"t":1711976400}
+{"o":6940.9687442103,"h":7117.1635818165,"l":6719.1220781431,"c":6887.4054037497,"v":861158.5225429549,"t":1711980000}
+{"o":6887.4054037497,"h":7055.6502339003,"l":6726.9489212198,"c":6913.9202939109,"v":944537.9134976279,"t":1711983600}
+{"o":6913.9202939109,"h":7055.6016799578,"l":6842.9487862598,"c":6996.7641514728,"v":716766.9299014336,"t":1711987200}
+{"o":6996.7641514728,"h":7061.6440221598,"l":6872.7139915098,"c":7053.2840434138,"v":552535.1017297786,"t":1711990800}
+{"o":7053.2840434138,"h":7071.6269680403,"l":6863.496916769,"c":7048.0301155609,"v":615927.0925902927,"t":1711994400}
+{"o":7048.0301155609,"h":7194.8962641703,"l":6918.915603229,"c":7082.1929898043,"v":565248.6831439668,"t":1711998000}
+{"o":7082.1929898043,"h":7099.8403579219,"l":6695.3106940834,"c":6831.5946284868,"v":525307.6958228272,"t":1712001600}
+{"o":6831.5946284868,"h":6875.642189375,"l":6786.7088785489,"c":6833.078244762,"v":445290.5592555344,"t":1712005200}
+{"o":6833.078244762,"h":6866.0472348335,"l":6769.5113282219,"c":6803.4732514259,"v":511870.0913031733,"t":1712008800}
+{"o":6803.4732514259,"h":6836.785385127,"l":6778.0321580969,"c":6779.8698233904,"v":492025.2661315472,"t":1712012400}
+{"o":6779.8698233904,"h":6917.2425457434,"l":6645.188647279,"c":6802.8055625718,"v":628294.6785569793,"t":1712016000}
+{"o":6802.8055625718,"h":6886.2841326715,"l":6749.3476923552,"c":6784.4940480144,"v":515884.5692387876,"t":1712019600}
+{"o":6784.4940480144,"h":6974.8215771956,"l":6489.3800971945,"c":6726.7974277785,"v":1120510.9311404836,"t":1712023200}
+{"o":6726.7974277785,"h":6813.2655261213,"l":6634.4857506565,"c":6709.1734782214,"v":841080.5525450177,"t":1712026800}
+{"o":6709.1734782214,"h":6790.3487579149,"l":6627.2428988239,"c":6748.4276574417,"v":649998.7862986173,"t":1712030400}
+{"o":6748.4276574417,"h":6797.0682718752,"l":6615.498954927,"c":6792.0469820493,"v":651202.4701136549,"t":1712034000}
+{"o":6792.0469820493,"h":6860.8752141245,"l":6710.7891393729,"c":6788.8895524496,"v":647768.1874755371,"t":1712037600}
+{"o":6788.8895524496,"h":6860.3103590858,"l":6683.0164009241,"c":6751.3337114132,"v":495545.2455853969,"t":1712041200}
+{"o":6751.3337114132,"h":6879.603631395,"l":6652.6011528135,"c":6779.0976605864,"v":468450.1000772545,"t":1712044800}
+{"o":6779.0976605864,"h":6848.3813016618,"l":6697.075093013,"c":6791.0101449056,"v":600696.9440881163,"t":1712048400}
+{"o":6791.0101449056,"h":6844.8666512488,"l":6688.6025817551,"c":6779.0099420854,"v":458000.5133048296,"t":1712052000}
+{"o":6779.0099420854,"h":6874.0667829121,"l":6642.1475283541,"c":6814.7820135487,"v":548194.3382071574,"t":1712055600}
+{"o":6814.7820135487,"h":6887.3960013648,"l":6707.6778940535,"c":6780.8992103517,"v":528595.1806525829,"t":1712059200}
+{"o":6780.8992103517,"h":6917.5003678782,"l":6636.6809882762,"c":6865.1710311199,"v":716242.0435971136,"t":1712062800}
+{"o":6865.1710311199,"h":7011.5458120743,"l":6702.3106747821,"c":6824.9596678166,"v":675802.4004019846,"t":1712066400}
+{"o":6824.9596678166,"h":6965.6846808589,"l":6633.9132266134,"c":6780.879665648,"v":721565.331263011,"t":1712070000}
+{"o":6780.879665648,"h":6991.9971438333,"l":6744.0456740975,"c":6899.4739052527,"v":986624.358725987,"t":1712073600}
+{"o":6899.4739052527,"h":7014.3203308885,"l":6787.5219654994,"c":6935.4705553291,"v":706831.9398622251,"t":1712077200}
+{"o":6935.4705553291,"h":7057.0299881515,"l":6684.7956618655,"c":6831.6128870747,"v":627785.9244072411,"t":1712080800}
+{"o":6831.6128870747,"h":6935.6043416816,"l":6575.5126100961,"c":6633.3794168479,"v":580819.990321463,"t":1712084400}
+{"o":6633.3794168479,"h":6667.8786472394,"l":5447.21085878,"c":5522.1394026307,"v":651254.0728505891,"t":1712088000}
+{"o":5522.1394026307,"h":5540.6099408479,"l":5222.9980847906,"c":5390.9793752388,"v":630846.0775849565,"t":1712091600}
+{"o":5390.9793752388,"h":5469.8149544733,"l":5213.2047655064,"c":5262.1523334507,"v":471616.1100878541,"t":1712095200}
+{"o":5262.1523334507,"h":5278.1845783384,"l":5134.3789062341,"c":5172.9929378685,"v":487659.1244633506,"t":1712098800}
+{"o":5172.9929378685,"h":5241.857270616,"l":5007.7097008465,"c":5164.4147562148,"v":736477.1169741516,"t":1712102400}
+{"o":5164.4147562148,"h":5318.1979536647,"l":5004.8535759678,"c":5196.5917352422,"v":642361.9373044807,"t":1712106000}
+{"o":5196.5917352422,"h":5282.5622709841,"l":5117.36816073,"c":5233.1094180139,"v":528595.4932049321,"t":1712109600}
+{"o":5233.1094180139,"h":5529.1039429187,"l":5162.6460527624,"c":5346.7012924054,"v":480156.9133887268,"t":1712113200}
+{"o":5346.7012924054,"h":5415.1518103334,"l":5305.5945743856,"c":5357.0377389854,"v":562255.1995955671,"t":1712116800}
+{"o":5357.0377389854,"h":5408.0877588952,"l":5309.6826599867,"c":5370.9414742897,"v":479814.680691823,"t":1712120400}
+{"o":5370.9414742897,"h":5500.45277698,"l":5326.2666793968,"c":5407.2434440061,"v":483862.0798792936,"t":1712124000}
+{"o":5407.2434440061,"h":5461.6666262495,"l":5360.1029184984,"c":5376.6959074213,"v":368218.9190414741,"t":1712127600}
+{"o":5376.6959074213,"h":5484.4264936229,"l":5337.7336436716,"c":5431.5670297179,"v":428141.5365443233,"t":1712131200}
+{"o":5431.5670297179,"h":5455.6787443566,"l":5390.6245829373,"c":5406.6797386164,"v":393732.4907310691,"t":1712134800}
+{"o":5406.6797386164,"h":5496.5429312101,"l":5319.6481527593,"c":5391.1890480009,"v":395340.7422968526,"t":1712138400}
+{"o":5391.1890480009,"h":5434.4680108761,"l":5300.0093690649,"c":5355.2757390126,"v":662062.3039502153,"t":1712142000}
+{"o":5355.2757390126,"h":5641.8181971487,"l":5269.2395247524,"c":5375.9001662143,"v":742657.0114267241,"t":1712145600}
+{"o":5375.9001662143,"h":5597.5865291373,"l":5247.705628633,"c":5347.8996783639,"v":703563.7241250252,"t":1712149200}
+{"o":5347.8996783639,"h":5498.7794400967,"l":5325.2605163634,"c":5463.5413682991,"v":700739.6227908779,"t":1712152800}
+{"o":5463.5413682991,"h":5505.8261562864,"l":5335.0756320951,"c":5386.9955263437,"v":614576.7983068342,"t":1712156400}
+{"o":5386.9955263437,"h":5492.1590998796,"l":5318.0294114999,"c":5410.2594357207,"v":692118.3544162686,"t":1712160000}
+{"o":5410.2594357207,"h":5444.7952389486,"l":5315.6938389176,"c":5378.1787575484,"v":683747.1047137529,"t":1712163600}
+{"o":5378.1787575484,"h":5718.9441997379,"l":5275.1318668368,"c":5372.6249055266,"v":595227.6665091998,"t":1712167200}
+{"o":5372.6249055266,"h":5419.7666152661,"l":5231.0460360668,"c":5385.3138873975,"v":487514.8667188497,"t":1712170800}
+{"o":5385.3138873975,"h":5433.3529625295,"l":5207.4349574961,"c":5270.8138815199,"v":610461.5907008415,"t":1712174400}
+{"o":5270.8138815199,"h":5396.8420730161,"l":5184.0097542177,"c":5364.7967945862,"v":606741.2792568712,"t":1712178000}
+{"o":5364.7967945862,"h":5404.1000534067,"l":5278.7229614693,"c":5382.6066294378,"v":486803.7557176527,"t":1712181600}
+{"o":5382.6066294378,"h":5455.8892197851,"l":5302.4377691651,"c":5401.6074941552,"v":417031.7013371204,"t":1712185200}
+{"o":5401.6074941552,"h":5497.973866767,"l":5320.6368737411,"c":5462.4386071349,"v":482196.7974269486,"t":1712188800}
+{"o":5462.4386071349,"h":5484.9740688105,"l":5289.4096771565,"c":5412.0357286524,"v":464599.9934407229,"t":1712192400}
+{"o":5412.0357286524,"h":5457.8978036131,"l":5208.3332255207,"c":5306.5616694758,"v":586674.4718597378,"t":1712196000}
+{"o":5306.5616694758,"h":5386.9413329417,"l":5119.448478674,"c":5229.5505754789,"v":564472.9572496719,"t":1712199600}
+{"o":5229.5505754789,"h":5331.0501328936,"l":5096.8548392142,"c":5249.0486980862,"v":547178.134416324,"t":1712203200}
+{"o":5249.0486980862,"h":5378.1625825043,"l":5184.1084944118,"c":5278.3580474272,"v":451572.191451756,"t":1712206800}
+{"o":5278.3580474272,"h":5444.4560762687,"l":5268.3090109918,"c":5394.8783601778,"v":318000.8344923231,"t":1712210400}
+{"o":5394.8783601778,"h":5472.3946726468,"l":5379.7419402897,"c":5445.4635780281,"v":308103.2672731545,"t":1712214000}
+{"o":5445.4635780281,"h":5514.9788606391,"l":5375.5239127908,"c":5494.1104810827,"v":319884.7018131696,"t":1712217600}
+{"o":5494.1104810827,"h":5537.6047343487,"l":5431.9679416645,"c":5517.1998830468,"v":355999.3202354605,"t":1712221200}
+{"o":5517.1998830468,"h":7503.4796097512,"l":5414.4615644547,"c":6597.9929837318,"v":323266.0483324282,"t":1712224800}
+{"o":6597.9929837318,"h":6654.2978957109,"l":6560.5139376488,"c":6594.8427588033,"v":347229.392501147,"t":1712228400}
+{"o":6594.8427588033,"h":6696.2779731222,"l":6571.1756207241,"c":6589.6025377217,"v":600925.3038919743,"t":1712232000}
+{"o":6589.6025377217,"h":6840.8981985933,"l":6527.0330550045,"c":6652.1694751852,"v":895990.315140921,"t":1712235600}
+{"o":6652.1694751852,"h":6722.901842046,"l":6590.8321646284,"c":6639.4321552473,"v":555039.590056185,"t":1712239200}
+{"o":6639.4321552473,"h":6668.8368749443,"l":6553.6163586618,"c":6573.6993969934,"v":501116.0476026494,"t":1712242800}
+{"o":6573.6993969934,"h":6688.7378262961,"l":6530.1559026679,"c":6597.0143240996,"v":421068.5755485399,"t":1712246400}
+{"o":6597.0143240996,"h":6662.3560635256,"l":6392.5551925379,"c":6586.5868003483,"v":500637.3004927108,"t":1712250000}
+{"o":6586.5868003483,"h":6674.4982575939,"l":6454.9704691839,"c":6515.7237565427,"v":695609.5278781141,"t":1712253600}
+{"o":6515.7237565427,"h":6557.8222324784,"l":6327.3006138079,"c":6437.5601750567,"v":515930.9626756439,"t":1712257200}
+{"o":6437.5601750567,"h":6535.7295507231,"l":6268.5294687399,"c":6396.5953640953,"v":693514.2684575556,"t":1712260800}
+{"o":6396.5953640953,"h":6440.5273473752,"l":6347.9646862804,"c":6380.644910739,"v":545432.5679701378,"t":1712264400}
+{"o":6380.644910739,"h":6421.8582256753,"l":6357.7832950452,"c":6387.3722177932,"v":408231.6176703646,"t":1712268000}
+{"o":6387.3722177932,"h":6460.9177742274,"l":6314.067000178,"c":6395.9882141479,"v":366758.5716477447,"t":1712271600}
+{"o":6395.9882141479,"h":6462.8116057905,"l":6358.266571997,"c":6461.1943270432,"v":388243.258357385,"t":1712275200}
+{"o":6461.1943270432,"h":6464.2038041492,"l":6223.7177489873,"c":6258.5255392934,"v":473882.6518585252,"t":1712278800}
+{"o":6258.5255392934,"h":6432.5586275381,"l":6086.5190709392,"c":6238.4513055306,"v":538312.9597517985,"t":1712282400}
+{"o":6238.4513055306,"h":6316.2438320231,"l":6218.1266472727,"c":6282.9596480033,"v":366186.1363355089,"t":1712286000}
+{"o":6282.9596480033,"h":6366.217373421,"l":6130.988140748,"c":6234.0267923211,"v":390166.3965373354,"t":1712289600}
+{"o":6234.0267923211,"h":6434.594315694,"l":6081.3571249501,"c":6256.7859177103,"v":566673.9800196788,"t":1712293200}
+{"o":6256.7859177103,"h":6403.1685390971,"l":6177.4438741682,"c":6243.4385547837,"v":378861.7247399869,"t":1712296800}
+{"o":6243.4385547837,"h":6300.7354310565,"l":6121.618922723,"c":6245.5276913786,"v":328399.6906478259,"t":1712300400}
+{"o":6245.5276913786,"h":6336.6504419045,"l":6109.5329010674,"c":6186.5033267602,"v":365938.2249895174,"t":1712304000}
+{"o":6186.5033267602,"h":6214.8061354522,"l":6084.0185539753,"c":6191.7689233405,"v":446534.2474635507,"t":1712307600}
+{"o":6191.7689233405,"h":6238.7897267732,"l":6084.105325581,"c":6199.5612622315,"v":425411.1404703381,"t":1712311200}
+{"o":6199.5612622315,"h":6242.8874969271,"l":6045.9349111927,"c":6130.6062629807,"v":389863.3801117365,"t":1712314800}
+{"o":6130.6062629807,"h":6310.7613589326,"l":5943.1460723605,"c":6217.6967582509,"v":585285.2257971405,"t":1712318400}
+{"o":6217.6967582509,"h":6408.8485960624,"l":6060.058791149,"c":6221.4889035838,"v":595903.8485881521,"t":1712322000}
+{"o":6221.4889035838,"h":6384.0275533929,"l":6109.104452936,"c":6194.0901393163,"v":565931.0144288943,"t":1712325600}
+{"o":6194.0901393163,"h":6273.1186925837,"l":6053.4061831887,"c":6214.0127802798,"v":482869.7099390099,"t":1712329200}
+{"o":6214.0127802798,"h":6249.3900735435,"l":6083.3055180508,"c":6166.9153029154,"v":420579.6904725811,"t":1712332800}
+{"o":6166.9153029154,"h":6199.712451182,"l":6066.7625450584,"c":6139.3962257649,"v":375898.5659888697,"t":1712336400}
+{"o":6139.3962257649,"h":6223.5995761857,"l":6110.3845919301,"c":6216.9755745366,"v":390341.6990891648,"t":1712340000}
+{"o":6216.9755745366,"h":6296.3207989909,"l":6118.9709530192,"c":6214.2154493551,"v":432325.5412892138,"t":1712343600}
+{"o":6214.2154493551,"h":6263.8779341568,"l":6156.9142940991,"c":6184.5877506226,"v":503460.6110724628,"t":1712347200}
+{"o":6184.5877506226,"h":6251.3277860103,"l":6156.3492246851,"c":6156.9660958876,"v":395190.1495829082,"t":1712350800}
+{"o":6156.9660958876,"h":6217.2722677783,"l":6122.8247177768,"c":6167.6398320208,"v":313285.1839455844,"t":1712354400}
+{"o":6167.6398320208,"h":6320.0002776656,"l":6116.2087599174,"c":6194.936955743,"v":277604.2789149527,"t":1712358000}
+{"o":6194.936955743,"h":6273.1830007854,"l":6124.477297131,"c":6187.3475744145,"v":376962.9474839777,"t":1712361600}
+{"o":6187.3475744145,"h":6228.2532672326,"l":6156.5814738044,"c":6167.9411474598,"v":297057.6319243374,"t":1712365200}
+{"o":6167.9411474598,"h":6243.4866648921,"l":6121.8109587003,"c":6184.0877724118,"v":286018.3976951393,"t":1712368800}
+{"o":6184.0877724118,"h":6276.4433220902,"l":6137.9486763031,"c":6227.8973933493,"v":275813.2601684953,"t":1712372400}
+{"o":6227.8973933493,"h":6239.6742723841,"l":6191.1259842204,"c":6220.4333360987,"v":271594.9667716049,"t":1712376000}
+{"o":6220.4333360987,"h":6311.717095092,"l":6127.6672351382,"c":6216.5905860959,"v":355455.5511410601,"t":1712379600}
+{"o":6216.5905860959,"h":6240.9554611816,"l":6195.6935664342,"c":6229.3045093035,"v":303829.4996185338,"t":1712383200}
+{"o":6229.3045093035,"h":6238.4639641351,"l":6174.7461271318,"c":6209.6358044734,"v":282137.4049328621,"t":1712386800}
+{"o":6209.6358044734,"h":6241.7107329436,"l":6181.4157836649,"c":6230.8692475049,"v":286174.8602497029,"t":1712390400}
+{"o":6230.8692475049,"h":6253.4135518963,"l":5931.7301437048,"c":6032.7941356423,"v":288623.1460665449,"t":1712394000}
+{"o":6032.7941356423,"h":6080.3136828833,"l":6001.1292839083,"c":6050.4594554078,"v":240738.719090092,"t":1712397600}
+{"o":6050.4594554078,"h":6084.7253231995,"l":6018.8050201666,"c":6051.4693387242,"v":222830.1285795437,"t":1712401200}
+{"o":6051.4693387242,"h":6074.5834504226,"l":6006.6279217379,"c":6032.8396571803,"v":243586.2000824691,"t":1712404800}
+{"o":6032.8396571803,"h":6072.4496349008,"l":5946.7040303296,"c":6025.4041511985,"v":225867.17891166,"t":1712408400}
+{"o":6025.4041511985,"h":6090.9017605566,"l":5979.5467772627,"c":6056.6116140211,"v":243647.3031735198,"t":1712412000}
+{"o":6056.6116140211,"h":6175.3730150034,"l":6016.2103696473,"c":6092.3079068816,"v":313820.6450635003,"t":1712415600}
+{"o":6092.3079068816,"h":6157.9465426893,"l":6013.806276394,"c":6060.9936488024,"v":444284.3669711064,"t":1712419200}
+{"o":6060.9936488024,"h":6115.5986209344,"l":5985.245002592,"c":6081.8159754541,"v":349988.1989165772,"t":1712422800}
+{"o":6081.8159754541,"h":6104.7944885886,"l":6012.8487100078,"c":6046.1789962217,"v":294259.4017274331,"t":1712426400}
+{"o":6046.1789962217,"h":6120.632172526,"l":6033.7344237734,"c":6103.474041922,"v":278548.3612084679,"t":1712430000}
+{"o":6103.474041922,"h":6128.0116377444,"l":6081.799747787,"c":6120.769080798,"v":304831.2210188123,"t":1712433600}
+{"o":6120.769080798,"h":6143.5599502674,"l":6027.1296429105,"c":6080.6301642666,"v":320610.6222952188,"t":1712437200}
+{"o":6080.6301642666,"h":6130.4334842607,"l":6040.7102452143,"c":6115.0560655385,"v":425909.9198586494,"t":1712440800}
+{"o":6115.0560655385,"h":6171.0384187362,"l":6058.2924947099,"c":6071.9126681141,"v":472917.8147868604,"t":1712444400}
+{"o":6071.9126681141,"h":6112.4927212062,"l":5942.3489677552,"c":6030.5358751512,"v":303440.198714212,"t":1712448000}
+{"o":6030.5358751512,"h":6243.6423066489,"l":5928.8650248834,"c":6132.9950657256,"v":418389.7510864414,"t":1712451600}
+{"o":6132.9950657256,"h":6164.7216806743,"l":5868.0617994601,"c":5918.8137344582,"v":378679.8504675934,"t":1712455200}
+{"o":5918.8137344582,"h":5969.4427832033,"l":5867.3415031235,"c":5877.7424597927,"v":368762.7480039085,"t":1712458800}
+{"o":5877.7424597927,"h":5991.2134945338,"l":5854.4737897601,"c":5909.4808688432,"v":343145.9367356999,"t":1712462400}
+{"o":5909.4808688432,"h":6017.0352045869,"l":5854.7053656836,"c":5887.1329063249,"v":276693.7894399663,"t":1712466000}
+{"o":5887.1329063249,"h":5951.8815674451,"l":5826.3276901983,"c":5875.6249830517,"v":360398.7040375868,"t":1712469600}
+{"o":5875.6249830517,"h":5895.9203370033,"l":5862.2379407939,"c":5882.1350784758,"v":282719.1749882387,"t":1712473200}
+{"o":5882.1350784758,"h":5919.3788619044,"l":5832.7063531149,"c":5880.0228458598,"v":271471.4755826058,"t":1712476800}
+{"o":5880.0228458598,"h":5930.3224310785,"l":5811.7623571316,"c":5879.4948146713,"v":244824.6544298154,"t":1712480400}
+{"o":5879.4948146713,"h":5920.5827623987,"l":5842.8107811776,"c":5900.0583344035,"v":230318.6805231222,"t":1712484000}
+{"o":5900.0583344035,"h":5925.9763537853,"l":5868.3901516345,"c":5904.9140822553,"v":226994.9803700001,"t":1712487600}
+{"o":5904.9140822553,"h":5958.0732084359,"l":5843.467187931,"c":5897.0288809905,"v":216695.2012186792,"t":1712491200}
+{"o":5897.0288809905,"h":5925.1238084304,"l":5872.51887735,"c":5902.1832519992,"v":323754.3138121317,"t":1712494800}
+{"o":5902.1832519992,"h":6009.7898799078,"l":5866.7088855976,"c":5963.5808615873,"v":269527.5689243746,"t":1712498400}
+{"o":5963.5808615873,"h":6002.1703085552,"l":5839.1527016618,"c":5872.858316948,"v":319732.9667653239,"t":1712502000}
+{"o":5872.858316948,"h":5969.7453311294,"l":5820.6716143685,"c":5887.7548068447,"v":376868.981513099,"t":1712505600}
+{"o":5887.7548068447,"h":5908.1735553218,"l":5745.5256857807,"c":5816.0573293495,"v":350425.7673578372,"t":1712509200}
+{"o":5816.0573293495,"h":6080.8668586851,"l":5734.9184701704,"c":5929.241602533,"v":409493.181421171,"t":1712512800}
+{"o":5929.241602533,"h":5953.7012971078,"l":5843.7390562347,"c":5869.7060869324,"v":451880.7047173231,"t":1712516400}
+{"o":5869.7060869324,"h":5968.0621101905,"l":5842.5493387715,"c":5913.583022081,"v":370218.176719682,"t":1712520000}
+{"o":5913.583022081,"h":5940.6295892705,"l":5870.7201851745,"c":5881.4116518184,"v":294932.4315392583,"t":1712523600}
+{"o":5881.4116518184,"h":5969.9769664988,"l":5846.8265470547,"c":5922.879714676,"v":290559.4242101269,"t":1712527200}
+{"o":5922.879714676,"h":5971.6211078342,"l":5876.73670319,"c":5919.8884843561,"v":261051.9265595026,"t":1712530800}
+{"o":5919.8884843561,"h":5977.8510725896,"l":5802.5529682288,"c":5900.6055875183,"v":312223.0448874986,"t":1712534400}
+{"o":5900.6055875183,"h":6091.0622746259,"l":5834.0939294853,"c":5966.117934386,"v":266238.4338852523,"t":1712538000}
+{"o":5966.117934386,"h":5989.4628245703,"l":5902.6394462741,"c":5917.2814208015,"v":311795.3857405398,"t":1712541600}
+{"o":5917.2814208015,"h":5966.6496960328,"l":5832.8316786445,"c":5920.884756352,"v":324421.6085777877,"t":1712545200}
+{"o":5920.884756352,"h":5956.7835396057,"l":5907.9521419292,"c":5922.055322083,"v":301592.1455910362,"t":1712548800}
+{"o":5922.055322083,"h":5967.2780385318,"l":5878.4673977305,"c":5957.7407872203,"v":285558.3844919817,"t":1712552400}
+{"o":5957.7407872203,"h":6005.754003867,"l":5903.2210267023,"c":5927.6865910385,"v":306331.1450676559,"t":1712556000}
+{"o":5927.6865910385,"h":6128.4986485789,"l":5839.5528385362,"c":5959.8298898247,"v":471852.0398276009,"t":1712559600}
+{"o":5959.8298898247,"h":6103.9959552498,"l":5842.0799957728,"c":5974.5729238988,"v":532190.9336457343,"t":1712563200}
+{"o":5974.5729238988,"h":6065.9468606966,"l":5908.1415025479,"c":5923.0310336741,"v":425671.2802487258,"t":1712566800}
+{"o":5923.0310336741,"h":5960.4857164797,"l":5885.3869000749,"c":5928.7242371616,"v":333450.2316672222,"t":1712570400}
+{"o":5928.7242371616,"h":5979.4812466539,"l":5873.4853508302,"c":5900.0259138612,"v":283692.4628037331,"t":1712574000}
+{"o":5900.0259138612,"h":5988.9076968252,"l":5821.8909711405,"c":5883.2022168218,"v":326592.6381638771,"t":1712577600}
+{"o":5883.2022168218,"h":6054.9972501606,"l":5833.4375719574,"c":5909.9973479687,"v":457885.4607161164,"t":1712581200}
+{"o":5909.9973479687,"h":5926.0790435569,"l":5792.0647177112,"c":5892.4369186315,"v":372608.206133695,"t":1712584800}
+{"o":5892.4369186315,"h":5951.7584240541,"l":5836.9360305404,"c":5888.5240988134,"v":592737.524523861,"t":1712588400}
+{"o":5888.5240988134,"h":6007.2951453258,"l":5868.5961446606,"c":5895.1942930362,"v":569337.1243292686,"t":1712592000}
+{"o":5895.1942930362,"h":6164.2334914809,"l":5845.3102209291,"c":5897.7339967491,"v":494160.1800535903,"t":1712595600}
+{"o":5897.7339967491,"h":5952.4918487499,"l":5854.563199495,"c":5860.2912993543,"v":352965.0782821475,"t":1712599200}
+{"o":5860.2912993543,"h":5880.1015187039,"l":5811.2338127582,"c":5837.6874941208,"v":392449.2181846958,"t":1712602800}
+{"o":5837.6874941208,"h":5912.017774568,"l":5811.1460535089,"c":5890.1200538839,"v":349360.9345053649,"t":1712606400}
+{"o":5890.1200538839,"h":5956.3228565693,"l":5882.4193168247,"c":5947.5912155657,"v":328793.7520238877,"t":1712610000}
+{"o":5947.5912155657,"h":5960.3517419204,"l":5823.1158123622,"c":5906.3482995683,"v":327080.3476036525,"t":1712613600}
+{"o":5906.3482995683,"h":5997.5161215258,"l":5847.4796726004,"c":5908.43288403,"v":398555.4994520341,"t":1712617200}
+{"o":5908.43288403,"h":5922.21750658,"l":5832.2534460285,"c":5885.1082015776,"v":404749.6826202532,"t":1712620800}
+{"o":5885.1082015776,"h":5906.4101292865,"l":5824.2343810617,"c":5864.2459869615,"v":429728.3614464046,"t":1712624400}
+{"o":5864.2459869615,"h":5905.7939462003,"l":5843.5128769732,"c":5869.752704035,"v":354255.8403306752,"t":1712628000}
+{"o":5869.752704035,"h":5940.6396733682,"l":5764.6918312573,"c":5859.8982021724,"v":341802.2604274219,"t":1712631600}
+{"o":5859.8982021724,"h":5893.3752079327,"l":5828.6946667841,"c":5876.3974160343,"v":335123.7954575398,"t":1712635200}
+{"o":5876.3974160343,"h":5946.669623445,"l":5860.9932753701,"c":5900.821561379,"v":289613.9198473616,"t":1712638800}
+{"o":5900.821561379,"h":5917.3773668064,"l":5784.3729347986,"c":5815.273444381,"v":475496.9339505335,"t":1712642400}
+{"o":5815.273444381,"h":5869.7880456815,"l":5724.0988074319,"c":5753.0487004489,"v":525861.6809596611,"t":1712646000}
+{"o":5753.0487004489,"h":6068.1559355705,"l":5598.6155023374,"c":5908.6285110151,"v":494121.2364153977,"t":1712649600}
+{"o":5908.6285110151,"h":5944.1830773642,"l":5858.994437366,"c":5890.5220455948,"v":343650.4307138242,"t":1712653200}
+{"o":5890.5220455948,"h":5927.625389133,"l":5863.7617397716,"c":5905.5527863533,"v":293987.8209715058,"t":1712656800}
+{"o":5905.5527863533,"h":5944.3586973371,"l":5879.3191936102,"c":5911.3210285856,"v":289813.2358545386,"t":1712660400}
+{"o":5911.3210285856,"h":6051.1520498704,"l":5835.1092160263,"c":6018.0699984081,"v":291678.988816784,"t":1712664000}
+{"o":6018.0699984081,"h":6032.0229537808,"l":5842.4717987486,"c":5880.0951519886,"v":352306.3496480605,"t":1712667600}
+{"o":5880.0951519886,"h":5986.2861877244,"l":5718.7661850796,"c":5873.0915637816,"v":521445.3610554846,"t":1712671200}
+{"o":5873.0915637816,"h":5913.9993450166,"l":5754.3048975616,"c":5892.1675917602,"v":559515.4228510449,"t":1712674800}
+{"o":5892.1675917602,"h":5959.9628917625,"l":5787.0572448484,"c":5880.3397841822,"v":470987.2621553282,"t":1712678400}
+{"o":5880.3397841822,"h":6004.2250448146,"l":5780.0262230481,"c":5861.1816723008,"v":446036.9514094198,"t":1712682000}
+{"o":5861.1816723008,"h":5887.6996732578,"l":5803.3668516529,"c":5824.7427917106,"v":312132.3418188925,"t":1712685600}
+{"o":5824.7427917106,"h":5889.8974407651,"l":5789.1781231274,"c":5868.9397387238,"v":292822.2486040393,"t":1712689200}
+{"o":5868.9397387238,"h":5923.6018772854,"l":5852.1736383476,"c":5889.3181165276,"v":226638.6131288732,"t":1712692800}
+{"o":5889.3181165276,"h":5905.2243268988,"l":5842.4851504577,"c":5856.5598976413,"v":191917.6687086879,"t":1712696400}
+{"o":5856.5598976413,"h":5905.8660398358,"l":5816.1229187017,"c":5847.6520534891,"v":224170.8353656581,"t":1712700000}
+{"o":5847.6520534891,"h":5912.4029293417,"l":5781.2883484602,"c":5835.5465333516,"v":249292.013767943,"t":1712703600}
+{"o":5835.5465333516,"h":5889.2172956282,"l":5787.4218256046,"c":5862.5696412682,"v":229413.7480968684,"t":1712707200}
+{"o":5862.5696412682,"h":5882.3114566955,"l":5739.678799533,"c":5865.9269407545,"v":278006.0790738173,"t":1712710800}
+{"o":5865.9269407545,"h":5919.6573191144,"l":5749.9308524148,"c":5801.0802563641,"v":335048.1790739372,"t":1712714400}
+{"o":5801.0802563641,"h":5893.0121856449,"l":5772.3259657655,"c":5878.2019645871,"v":341634.5120074128,"t":1712718000}
+{"o":5878.2019645871,"h":5926.0164270385,"l":5837.2094140732,"c":5849.4249004884,"v":299945.3008485548,"t":1712721600}
+{"o":5849.4249004884,"h":6065.5189313543,"l":5793.3872316539,"c":5926.8470812621,"v":336058.3256403877,"t":1712725200}
+{"o":5926.8470812621,"h":5997.7360030211,"l":5757.8293754579,"c":5808.8270709896,"v":210796.1708407369,"t":1712728800}
+{"o":5808.8270709896,"h":5850.1422652656,"l":5799.2356796327,"c":5814.871332938,"v":235982.995808423,"t":1712732400}
+{"o":5814.871332938,"h":5858.1205246255,"l":5744.0827147966,"c":5787.3483234066,"v":301395.5438732871,"t":1712736000}
+{"o":5787.3483234066,"h":5872.062542362,"l":5770.9903387191,"c":5832.4103289759,"v":272407.1505841322,"t":1712739600}
+{"o":5832.4103289759,"h":5876.0257597065,"l":5730.2698651432,"c":5806.2866041441,"v":304612.2989390066,"t":1712743200}
+{"o":5806.2866041441,"h":5840.0341129505,"l":5791.0523243843,"c":5830.2666550016,"v":283414.4498060888,"t":1712746800}
+{"o":5830.2666550016,"h":5953.1375103843,"l":5559.3010316743,"c":5734.7623499294,"v":692382.2004974621,"t":1712750400}
+{"o":5734.7623499294,"h":5961.589715523,"l":5569.4577365363,"c":5826.2631314816,"v":478458.4354684574,"t":1712754000}
+{"o":5826.2631314816,"h":6004.7958414291,"l":5711.7981202396,"c":5859.3629343026,"v":511541.4339822218,"t":1712757600}
+{"o":5859.3629343026,"h":5873.8524316018,"l":5776.8053061199,"c":5814.8198115882,"v":370509.2877382616,"t":1712761200}
+{"o":5814.8198115882,"h":6006.769973379,"l":5756.9447877573,"c":5924.1569332722,"v":449545.7720736461,"t":1712764800}
+{"o":5924.1569332722,"h":5983.8861075598,"l":5758.6372086649,"c":5869.5393739287,"v":419954.7129405387,"t":1712768400}
+{"o":5869.5393739287,"h":5920.7461733272,"l":5758.0885549305,"c":5827.8679433036,"v":382098.2584312846,"t":1712772000}
+{"o":5827.8679433036,"h":5941.1474638687,"l":5814.2730688615,"c":5921.9383207423,"v":334543.7538616842,"t":1712775600}
+{"o":5921.9383207423,"h":5964.5658352869,"l":5826.027994647,"c":5854.6335471775,"v":313776.4032968649,"t":1712779200}
+{"o":5854.6335471775,"h":6060.4458644955,"l":5833.5522259274,"c":5919.6106555533,"v":291804.9499901835,"t":1712782800}
+{"o":5919.6106555533,"h":6040.4568918333,"l":5801.2058635792,"c":5871.6825461717,"v":624009.955681461,"t":1712786400}
+{"o":5871.6825461717,"h":5906.6307797595,"l":5825.7456779497,"c":5851.9087485111,"v":438106.8202370485,"t":1712790000}
+{"o":5851.9087485111,"h":6000.1279287835,"l":5782.301530394,"c":5932.3793196249,"v":389376.768827321,"t":1712793600}
+{"o":5932.3793196249,"h":5945.3345215985,"l":5872.2975747816,"c":5883.213768959,"v":358456.4142150428,"t":1712797200}
+{"o":5883.213768959,"h":5939.5496001007,"l":5852.7018497229,"c":5921.87322339,"v":476514.2793516175,"t":1712800800}
+{"o":5921.87322339,"h":5939.7185048237,"l":5868.314771386,"c":5903.4104517971,"v":375531.9207648841,"t":1712804400}
+{"o":5903.4104517971,"h":5990.7658329696,"l":5865.3478218835,"c":5937.3508495621,"v":385587.1550594167,"t":1712808000}
+{"o":5937.3508495621,"h":5948.70169368,"l":5861.7165783322,"c":5930.6480819407,"v":436072.0973428082,"t":1712811600}
+{"o":5930.6480819407,"h":5971.7550120687,"l":5878.8547359364,"c":5948.6448363086,"v":380718.1272228521,"t":1712815200}
+{"o":5948.6448363086,"h":5992.4991055298,"l":5836.5785331698,"c":5851.9701777614,"v":365676.4976524862,"t":1712818800}
+{"o":5851.9701777614,"h":5889.5303614752,"l":5833.9221093476,"c":5853.3561481762,"v":331675.6993671103,"t":1712822400}
+{"o":5853.3561481762,"h":5907.3320920202,"l":5789.2444338716,"c":5829.2535620543,"v":282129.1120496548,"t":1712826000}
+{"o":5829.2535620543,"h":5898.9984691734,"l":5798.462697462,"c":5824.659902426,"v":310414.4793259304,"t":1712829600}
+{"o":5824.659902426,"h":5880.9374975634,"l":5747.7597678625,"c":5793.8117570764,"v":344951.4964270376,"t":1712833200}
+{"o":5793.8117570764,"h":5925.2347581341,"l":5774.7906701211,"c":5890.2779997219,"v":399651.4956947253,"t":1712836800}
+{"o":5890.2779997219,"h":6013.6486301484,"l":5801.8208087151,"c":5890.0825120044,"v":490222.8197790714,"t":1712840400}
+{"o":5890.0825120044,"h":5931.0391804304,"l":5794.0574623986,"c":5905.8928734484,"v":496689.0654732334,"t":1712844000}
+{"o":5905.8928734484,"h":5960.5388937954,"l":5710.4652324119,"c":5892.8745800827,"v":515307.8618253566,"t":1712847600}
+{"o":5892.8745800827,"h":5966.6203332257,"l":5845.7722314897,"c":5911.8254148811,"v":408943.7424155722,"t":1712851200}
+{"o":5911.8254148811,"h":5969.809524488,"l":5832.200600327,"c":5874.4452293712,"v":400609.0818474078,"t":1712854800}
+{"o":5874.4452293712,"h":5930.038814704,"l":5839.0548418807,"c":5882.039958875,"v":465968.0500100791,"t":1712858400}
+{"o":5882.039958875,"h":5921.2309622884,"l":5844.4326926731,"c":5857.4942442523,"v":362783.4414221118,"t":1712862000}
+{"o":5857.4942442523,"h":5975.0934958598,"l":5840.3600449331,"c":5887.4492502601,"v":376561.3498534191,"t":1712865600}
+{"o":5887.4492502601,"h":6010.9071596913,"l":5810.4319214895,"c":5924.5086886206,"v":448309.4532641235,"t":1712869200}
+{"o":5924.5086886206,"h":5950.1296750382,"l":5880.6538045202,"c":5909.4932511577,"v":413159.3935150885,"t":1712872800}
+{"o":5909.4932511577,"h":5920.4035113325,"l":5876.5352849959,"c":5893.3858123183,"v":400594.0817476851,"t":1712876400}
+{"o":5893.3858123183,"h":5986.8812162083,"l":5866.512839701,"c":5913.7782058192,"v":354376.7453438835,"t":1712880000}
+{"o":5913.7782058192,"h":5947.749561703,"l":5879.8168516442,"c":5886.904279819,"v":388517.3877311876,"t":1712883600}
+{"o":5886.904279819,"h":6005.5075761842,"l":5872.9378709626,"c":5963.278728622,"v":378936.358440692,"t":1712887200}
+{"o":5963.278728622,"h":6029.4198370741,"l":5941.4499010876,"c":5982.5089254141,"v":321275.4947000801,"t":1712890800}
+{"o":5982.5089254141,"h":6077.2120622437,"l":5943.5548360037,"c":6003.0723095898,"v":318128.9549525381,"t":1712894400}
+{"o":6003.0723095898,"h":6048.1516653764,"l":5951.0851285767,"c":6045.9879195563,"v":376345.204405585,"t":1712898000}
+{"o":6045.9879195563,"h":6054.8880155554,"l":5972.4009986765,"c":5995.702345175,"v":323824.7842033887,"t":1712901600}
+{"o":5995.702345175,"h":6025.3676735491,"l":5919.6714344091,"c":5934.3134154217,"v":282165.2938077822,"t":1712905200}
+{"o":5934.3134154217,"h":6018.227712383,"l":5866.0437502462,"c":5988.6563134929,"v":300327.6977764865,"t":1712908800}
+{"o":5988.6563134929,"h":6120.5732673781,"l":5862.5932692013,"c":6010.942572859,"v":257231.1744530716,"t":1712912400}
+{"o":6010.942572859,"h":6020.4608605776,"l":5939.6046350092,"c":5971.5105180394,"v":294259.5982201382,"t":1712916000}
+{"o":5971.5105180394,"h":6201.1977022355,"l":5870.070918755,"c":6016.2132735746,"v":308692.4337234065,"t":1712919600}
+{"o":6016.2132735746,"h":6030.7737468558,"l":5599.4303743773,"c":5853.2730815685,"v":394717.3576990932,"t":1712923200}
+{"o":5853.2730815685,"h":5908.3093829356,"l":5667.7073738295,"c":5822.4105108502,"v":681268.8706007948,"t":1712926800}
+{"o":5822.4105108502,"h":5860.3412778061,"l":5766.7962040967,"c":5810.0985590268,"v":493891.8433476713,"t":1712930400}
+{"o":5810.0985590268,"h":5857.1231964506,"l":5698.2326254808,"c":5794.6658704174,"v":458190.7578543812,"t":1712934000}
+{"o":5794.6658704174,"h":5855.3591473607,"l":5701.1227048384,"c":5773.8133745539,"v":619376.7020968548,"t":1712937600}
+{"o":5773.8133745539,"h":5923.8133498233,"l":5532.777007297,"c":5721.7373820888,"v":920698.9368013907,"t":1712941200}
+{"o":5721.7373820888,"h":6088.8815694066,"l":4936.6677871707,"c":5455.5567115511,"v":1301114.7199368828,"t":1712944800}
+{"o":5455.5567115511,"h":5730.2866604434,"l":5112.3561215954,"c":5371.4875023135,"v":1018628.8791229588,"t":1712948400}
+{"o":5371.4875023135,"h":5659.3287112677,"l":5313.6359235182,"c":5537.4664370163,"v":605485.8285987531,"t":1712952000}
+{"o":5537.4664370163,"h":5922.0637622629,"l":5414.8721778455,"c":5622.9077351491,"v":522027.9152722628,"t":1712955600}
+{"o":5622.9077351491,"h":5756.9263432956,"l":5528.4730925134,"c":5678.4947498627,"v":551297.6443105165,"t":1712959200}
+{"o":5678.4947498627,"h":5862.1472812802,"l":5600.2464121367,"c":5769.5183916847,"v":469606.0793523626,"t":1712962800}
+{"o":5769.5183916847,"h":5795.7734668185,"l":5688.758333757,"c":5706.602017868,"v":475668.2260048667,"t":1712966400}
+{"o":5706.602017868,"h":5864.2370894601,"l":5387.4007041867,"c":5612.4558197244,"v":575019.0071738492,"t":1712970000}
+{"o":5612.4558197244,"h":5796.929076841,"l":5443.3214549549,"c":5707.0511924314,"v":570252.7681298567,"t":1712973600}
+{"o":5707.0511924314,"h":5932.593263565,"l":5658.1232829994,"c":5853.2000954355,"v":490911.7390000162,"t":1712977200}
+{"o":5853.2000954355,"h":5980.7856936119,"l":5781.1595375139,"c":5885.5005458775,"v":446100.9719354991,"t":1712980800}
+{"o":5885.5005458775,"h":6016.8076239818,"l":5838.5713695683,"c":5899.6334312385,"v":327235.4108459913,"t":1712984400}
+{"o":5899.6334312385,"h":5947.7613857906,"l":5854.8942254749,"c":5916.4186005168,"v":300229.986835626,"t":1712988000}
+{"o":5916.4186005168,"h":5963.4831925051,"l":5815.5014099491,"c":5864.5303041734,"v":259693.2389070086,"t":1712991600}
+{"o":5864.5303041734,"h":6054.6643769656,"l":5799.6551393158,"c":5860.1908592112,"v":261335.3254184601,"t":1712995200}
+{"o":5860.1908592112,"h":5925.9186113163,"l":5785.4427635174,"c":5879.2423698199,"v":321600.8020972632,"t":1712998800}
+{"o":5879.2423698199,"h":5929.9544032658,"l":5851.1220719195,"c":5919.3386370601,"v":313275.0101754339,"t":1713002400}
+{"o":5919.3386370601,"h":5997.8292235663,"l":5868.7061612417,"c":5913.600035691,"v":320142.1527203612,"t":1713006000}
+{"o":5913.600035691,"h":5973.775200559,"l":5836.0267147494,"c":5906.0327802709,"v":307590.7931676332,"t":1713009600}
+{"o":5906.0327802709,"h":5952.1046196923,"l":5846.1143383295,"c":5878.0304519506,"v":322847.8373284125,"t":1713013200}
+{"o":5878.0304519506,"h":5902.8343181479,"l":5794.1735001394,"c":5829.5286132427,"v":329710.7420481417,"t":1713016800}
+{"o":5829.5286132427,"h":5963.8925776679,"l":5762.0882944849,"c":5844.4958242312,"v":451645.3748554373,"t":1713020400}
+{"o":5844.4958242312,"h":5926.4161428654,"l":5660.4008227039,"c":5743.7026545204,"v":505745.8500975942,"t":1713024000}
+{"o":5743.7026545204,"h":5807.6371578904,"l":5319.3780975416,"c":5534.0724210355,"v":1035497.6045561398,"t":1713027600}
+{"o":5534.0724210355,"h":6365.8464019943,"l":5342.1347576937,"c":5943.8568604187,"v":690845.9478574046,"t":1713031200}
+{"o":5943.8568604187,"h":6118.1234105181,"l":5293.6992952766,"c":5641.1664472969,"v":695156.3008874955,"t":1713034800}
+{"o":5641.1664472969,"h":5998.6841009316,"l":4740.0674431807,"c":5279.7737404045,"v":2045557.5223201418,"t":1713038400}
+{"o":5279.7737404045,"h":5855.8339359157,"l":4954.0729682007,"c":5693.0268820514,"v":1377346.1699867893,"t":1713042000}
+{"o":5693.0268820514,"h":6821.5474378903,"l":5394.6399411404,"c":6255.1071578049,"v":1454908.3982093148,"t":1713045600}
+{"o":6255.1071578049,"h":6330.2429612073,"l":5709.3601331957,"c":5859.5404981944,"v":1094016.6739870701,"t":1713049200}
+{"o":5859.5404981944,"h":6033.1591575583,"l":5668.7298632913,"c":5820.4117259018,"v":820917.2660027619,"t":1713052800}
+{"o":5820.4117259018,"h":5955.6230979562,"l":5655.2718338154,"c":5836.7710105588,"v":506771.7284363848,"t":1713056400}
+{"o":5836.7710105588,"h":26078.8671938339,"l":5655.3338702223,"c":7370.3818431085,"v":482946.3484716521,"t":1713060000}
+{"o":7370.3818431085,"h":7797.6196737426,"l":6825.2450016191,"c":7356.1019874169,"v":525794.7847626437,"t":1713063600}
+{"o":7356.1019874169,"h":7713.1810172284,"l":7068.3544136936,"c":7430.0368003956,"v":546854.108022369,"t":1713067200}
+{"o":7430.0368003956,"h":7729.6408523681,"l":7393.2544340069,"c":7618.3406948531,"v":569586.6546318701,"t":1713070800}
+{"o":7618.3406948531,"h":7816.179322618,"l":7347.6781843608,"c":7504.0418541221,"v":469050.9864306284,"t":1713074400}
+{"o":7504.0418541221,"h":7627.2386718777,"l":7385.8292689228,"c":7529.6191393015,"v":379801.3202075419,"t":1713078000}
+{"o":7529.6191393015,"h":7784.7332891175,"l":7412.411342252,"c":7630.732223664,"v":424135.495332757,"t":1713081600}
+{"o":7630.732223664,"h":9190.40769923,"l":7475.1913003193,"c":8759.7081212852,"v":408911.0851353324,"t":1713085200}
+{"o":8759.7081212852,"h":10165.8353566413,"l":8277.4377513145,"c":8582.1869423619,"v":449452.1909573888,"t":1713088800}
+{"o":8582.1869423619,"h":8663.5852790073,"l":8087.5090582353,"c":8395.9358811631,"v":389149.2052166823,"t":1713092400}
+{"o":8395.9358811631,"h":8740.392221458,"l":8269.8247217314,"c":8573.8140721366,"v":437492.7620781802,"t":1713096000}
+{"o":8573.8140721366,"h":8684.3679203439,"l":8163.8967649754,"c":8302.5582721115,"v":533493.7082841435,"t":1713099600}
+{"o":8302.5582721115,"h":8605.5756415754,"l":7933.2287952794,"c":8333.4896708325,"v":598100.0974592204,"t":1713103200}
+{"o":8333.4896708325,"h":8622.0055457761,"l":8039.0217669913,"c":8230.7894744194,"v":568226.9574370212,"t":1713106800}
+{"o":8230.7894744194,"h":8466.7215630196,"l":8109.2058281127,"c":8203.5117377074,"v":574135.2446355114,"t":1713110400}
+{"o":8203.5117377074,"h":8373.7481119888,"l":7715.1138455003,"c":8097.8152250206,"v":851365.3251176947,"t":1713114000}
+{"o":8097.8152250206,"h":8422.9466751438,"l":7921.1581512542,"c":8208.7513758631,"v":613334.382929309,"t":1713117600}
+{"o":8208.7513758631,"h":8243.9085156372,"l":8099.9569515414,"c":8171.7185134339,"v":432825.5025714876,"t":1713121200}
+{"o":8171.7185134339,"h":8284.7804546351,"l":8020.0895304056,"c":8122.2561091463,"v":457108.3263236984,"t":1713124800}
+{"o":8122.2561091463,"h":8211.5418551654,"l":8016.6428096356,"c":8178.7393081853,"v":435577.2797487822,"t":1713128400}
+{"o":8178.7393081853,"h":8735.9866104209,"l":7819.7387335183,"c":8333.2602116932,"v":764927.2966292386,"t":1713132000}
+{"o":8333.2602116932,"h":8464.8903819714,"l":8231.1457495349,"c":8308.3856346751,"v":534048.6422429708,"t":1713135600}
+{"o":8308.3856346751,"h":8401.585347372,"l":8090.8710091836,"c":8239.7044915497,"v":457298.1618449016,"t":1713139200}
+{"o":8239.7044915497,"h":8335.8943806378,"l":8120.3617800757,"c":8267.7296549848,"v":410028.2248456255,"t":1713142800}
+{"o":8267.7296549848,"h":8306.0537256788,"l":8113.2087288121,"c":8200.8815272042,"v":347784.877426221,"t":1713146400}
+{"o":8200.8815272042,"h":8317.939034872,"l":8141.7306594245,"c":8218.658020065,"v":336623.5996630729,"t":1713150000}
+{"o":8218.658020065,"h":8527.2128172574,"l":8053.7235617714,"c":8327.2580357651,"v":366272.586947425,"t":1713153600}
+{"o":8327.2580357651,"h":8551.3269457428,"l":8184.237800235,"c":8476.3671470268,"v":362883.3982750463,"t":1713157200}
+{"o":8476.3671470268,"h":8757.0957586346,"l":8352.5786192651,"c":8626.2422173599,"v":616045.6001248978,"t":1713160800}
+{"o":8626.2422173599,"h":8677.7276677221,"l":8531.9681731893,"c":8538.7647724042,"v":469203.1794432961,"t":1713164400}
+{"o":8538.7647724042,"h":8655.7618861811,"l":8460.165139404,"c":8485.4648736791,"v":385455.9737046023,"t":1713168000}
+{"o":8485.4648736791,"h":8623.5594815827,"l":8405.9649019842,"c":8571.9729977023,"v":340800.273798642,"t":1713171600}
+{"o":8571.9729977023,"h":8626.7454394239,"l":8486.152618662,"c":8524.6509571188,"v":298167.4339033788,"t":1713175200}
+{"o":8524.6509571188,"h":8628.7465291401,"l":8373.962142525,"c":8423.3476554525,"v":319659.3859454776,"t":1713178800}
+{"o":8423.3476554525,"h":8521.3674823171,"l":8330.1032575673,"c":8434.2467722665,"v":393982.1615063759,"t":1713182400}
+{"o":8434.2467722665,"h":9063.7747603842,"l":8250.9387885485,"c":8425.3482205541,"v":427784.8467078072,"t":1713186000}
+{"o":8425.3482205541,"h":8615.3602914127,"l":7943.3675401217,"c":8153.6879642597,"v":764189.0551943263,"t":1713189600}
+{"o":8153.6879642597,"h":10901.3726462697,"l":7885.1610080052,"c":9062.1880093035,"v":849727.2647308587,"t":1713193200}
+{"o":9062.1880093035,"h":9216.7194299,"l":8255.1724925221,"c":8613.6909113169,"v":660135.0600577954,"t":1713196800}
+{"o":8613.6909113169,"h":8874.1717522138,"l":8302.5707753893,"c":8620.6729672568,"v":726072.7829501361,"t":1713200400}
+{"o":8620.6729672568,"h":8784.9542927719,"l":8076.5457876496,"c":8475.0462082628,"v":706714.1960014199,"t":1713204000}
+{"o":8475.0462082628,"h":8844.4591710967,"l":8219.4355026081,"c":8687.5698661014,"v":723091.0666332482,"t":1713207600}
+{"o":8687.5698661014,"h":8787.9539754526,"l":8506.3996582337,"c":8531.0689323562,"v":481171.9538224033,"t":1713211200}
+{"o":8531.0689323562,"h":8772.6391588085,"l":8435.5263298124,"c":8722.2523171617,"v":391320.715308251,"t":1713214800}
+{"o":8722.2523171617,"h":8914.2705946304,"l":8510.0208571048,"c":8771.4459523401,"v":419608.040425477,"t":1713218400}
+{"o":8771.4459523401,"h":9068.9367572672,"l":8574.1821469064,"c":8845.2162316064,"v":305568.3707186901,"t":1713222000}
+{"o":8845.2162316064,"h":8946.1053257732,"l":8620.6948067032,"c":8819.4745261403,"v":429807.1596723776,"t":1713225600}
+{"o":8819.4745261403,"h":9021.1166033507,"l":8673.7254916602,"c":8797.3706444096,"v":487114.1330404128,"t":1713229200}
+{"o":8797.3706444096,"h":8952.8823256681,"l":8669.2718581242,"c":8868.9677610041,"v":402400.6985153111,"t":1713232800}
+{"o":8868.9677610041,"h":8995.3489293842,"l":8602.941235864,"c":8733.6608932777,"v":430640.3609751723,"t":1713236400}
+{"o":8733.6608932777,"h":8926.8758765169,"l":8270.9548250779,"c":8679.6212840108,"v":684855.4892759825,"t":1713240000}
+{"o":8679.6212840108,"h":8841.0025583689,"l":8599.4888131682,"c":8736.6900301514,"v":430455.2974378909,"t":1713243600}
+{"o":8736.6900301514,"h":8929.7838223573,"l":8549.4596587528,"c":8805.724947241,"v":408007.4914068533,"t":1713247200}
+{"o":8805.724947241,"h":9012.3845205738,"l":8692.6002909563,"c":8846.3956569757,"v":373349.8103146928,"t":1713250800}
+{"o":8846.3956569757,"h":8863.5658309459,"l":8735.3663423915,"c":8779.1439787572,"v":322451.0747988477,"t":1713254400}
+{"o":8779.1439787572,"h":8963.6675677785,"l":8674.7169658711,"c":8788.315094547,"v":305515.1559630442,"t":1713258000}
+{"o":8788.315094547,"h":8983.7424051404,"l":8404.3993239667,"c":8753.5048124619,"v":625303.3824926529,"t":1713261600}
+{"o":8753.5048124619,"h":8973.4992222594,"l":8563.1009803482,"c":8820.5021619352,"v":594792.3780789521,"t":1713265200}
+{"o":8820.5021619352,"h":8967.0402076136,"l":8612.4909059363,"c":8755.2007863861,"v":504797.1213341256,"t":1713268800}
+{"o":8755.2007863861,"h":8894.2837939107,"l":8371.9766308366,"c":8697.1627316786,"v":715859.7341861255,"t":1713272400}
+{"o":8697.1627316786,"h":8895.2901197788,"l":8549.9391786346,"c":8659.3026307497,"v":729410.0414732902,"t":1713276000}
+{"o":8659.3026307497,"h":8819.4505152268,"l":8353.9779078618,"c":8470.0881300124,"v":737844.3990981845,"t":1713279600}
+{"o":8470.0881300124,"h":8799.0855385562,"l":8289.502505263,"c":8703.6656492947,"v":744973.9742225109,"t":1713283200}
+{"o":8703.6656492947,"h":9103.8694978006,"l":8597.6721763341,"c":8714.3234017906,"v":691253.2566279676,"t":1713286800}
+{"o":8714.3234017906,"h":8885.0775646148,"l":8649.5162196089,"c":8811.7655860487,"v":659861.3749518868,"t":1713290400}
+{"o":8811.7655860487,"h":8907.6266579805,"l":8627.1782729449,"c":8732.6889871747,"v":460291.7210780664,"t":1713294000}
+{"o":8732.6889871747,"h":8897.1930950987,"l":8566.3847181282,"c":8767.509082055,"v":364268.798230712,"t":1713297600}
+{"o":8767.509082055,"h":9050.8351754964,"l":8271.1626910413,"c":8538.8323387671,"v":481523.2871975361,"t":1713301200}
+{"o":8538.8323387671,"h":8593.3876693272,"l":8180.9422835966,"c":8284.3328702346,"v":454469.4777354081,"t":1713304800}
+{"o":8284.3328702346,"h":8308.6266583593,"l":7803.3168884711,"c":7839.2575880183,"v":382354.9778329089,"t":1713308400}
+{"o":7839.2575880183,"h":8169.1199627273,"l":7540.0955791703,"c":7787.619777853,"v":362628.3343120496,"t":1713312000}
+{"o":7787.619777853,"h":8084.6322433136,"l":7295.1328239656,"c":7845.159207556,"v":386718.3831492258,"t":1713315600}
+{"o":7845.159207556,"h":8004.6433200579,"l":7247.1410293062,"c":7754.2757264109,"v":372197.195958973,"t":1713319200}
+{"o":7754.2757264109,"h":7801.1914047384,"l":7495.0845108085,"c":7613.1842436203,"v":283632.0537862888,"t":1713322800}
+{"o":7613.1842436203,"h":8137.4600940939,"l":7372.389016397,"c":7811.0894143968,"v":432634.6627682022,"t":1713326400}
+{"o":7811.0894143968,"h":8087.7059876476,"l":7470.2907831219,"c":7494.9962550812,"v":545047.2405821987,"t":1713330000}
+{"o":7494.9962550812,"h":7897.3770636925,"l":7319.8072541351,"c":7701.7864898596,"v":322605.9064500061,"t":1713333600}
+{"o":7701.7864898596,"h":7907.9049683389,"l":7313.1404011995,"c":7386.2473846541,"v":320702.309219853,"t":1713337200}
+{"o":7386.2473846541,"h":7858.9265101266,"l":7140.327052502,"c":7429.8485794491,"v":302693.6081191055,"t":1713340800}
+{"o":7429.8485794491,"h":7753.7303742589,"l":7142.7515640092,"c":7593.745582069,"v":258475.2606342333,"t":1713344400}
+{"o":7593.745582069,"h":7707.1607085128,"l":7130.4667290692,"c":7211.1946140714,"v":295059.4729951971,"t":1713348000}
+{"o":7211.1946140714,"h":7476.2869151442,"l":6948.9793872095,"c":7215.9640771763,"v":326720.6221798515,"t":1713351600}
+{"o":7215.9640771763,"h":7500.7252958565,"l":6889.9806516895,"c":6977.9334256934,"v":465679.0017669807,"t":1713355200}
+{"o":6977.9334256934,"h":7288.798772734,"l":6746.267792101,"c":6903.0160504943,"v":459972.617144022,"t":1713358800}
+{"o":6903.0160504943,"h":6917.8061211604,"l":6256.4479291937,"c":6414.4961881131,"v":886943.5829721757,"t":1713362400}
+{"o":6414.4961881131,"h":6623.9214772938,"l":6004.1892335521,"c":6298.4601710408,"v":865701.9316827902,"t":1713366000}
+{"o":6298.4601710408,"h":6438.6470712612,"l":5573.6886252211,"c":5978.0312645986,"v":730672.6060309621,"t":1713369600}
+{"o":5978.0312645986,"h":6404.4426623951,"l":5898.8421383985,"c":6206.9136619109,"v":525562.1256990272,"t":1713373200}
+{"o":6206.9136619109,"h":6652.6153552588,"l":6053.74985164,"c":6269.487749206,"v":705828.6854560752,"t":1713376800}
+{"o":6269.487749206,"h":6410.4111888101,"l":5922.6346635993,"c":6091.3689534752,"v":415691.2986604889,"t":1713380400}
+{"o":6091.3689534752,"h":6333.3894456437,"l":5826.3811292956,"c":6086.8644415574,"v":447041.103409173,"t":1713384000}
+{"o":6086.8644415574,"h":6398.2830883776,"l":6018.7419271486,"c":6188.6333152687,"v":466633.1323214824,"t":1713387600}
+{"o":6188.6333152687,"h":6208.2998007204,"l":6056.6785061711,"c":6097.6255205792,"v":344467.4721597774,"t":1713391200}
+{"o":6097.6255205792,"h":6550.0040936642,"l":5909.8312000817,"c":6319.5628297805,"v":408985.7742606053,"t":1713394800}
+{"o":6319.5628297805,"h":6407.7502650052,"l":6190.0775254981,"c":6326.26984523,"v":465563.6499205359,"t":1713398400}
+{"o":6326.26984523,"h":6856.0800060995,"l":6283.1969262312,"c":6667.0895712111,"v":436511.6845951354,"t":1713402000}
+{"o":6667.0895712111,"h":6775.2261384953,"l":6585.4600376486,"c":6727.9012482528,"v":409495.0909902726,"t":1713405600}
+{"o":6727.9012482528,"h":6857.3961118443,"l":6578.5016037903,"c":6728.7030881794,"v":393341.7563250946,"t":1713409200}
+{"o":6728.7030881794,"h":6828.5652390476,"l":6654.1819275662,"c":6701.9613562739,"v":317625.1867607132,"t":1713412800}
+{"o":6701.9613562739,"h":6905.9119089082,"l":6607.0538217727,"c":6671.0291117343,"v":350877.6387761604,"t":1713416400}
+{"o":6671.0291117343,"h":6788.702065387,"l":6492.3574781881,"c":6616.8320687227,"v":351622.1450925994,"t":1713420000}
+{"o":6616.8320687227,"h":6775.2791348328,"l":6504.4120378999,"c":6649.0084838821,"v":484118.699390528,"t":1713423600}
+{"o":6649.0084838821,"h":6949.289140272,"l":6554.6123628635,"c":6749.6704546257,"v":374361.8201169322,"t":1713427200}
+{"o":6749.6704546257,"h":6827.755182863,"l":6713.8736441783,"c":6785.4711724891,"v":315533.0744262657,"t":1713430800}
+{"o":6785.4711724891,"h":6941.808088156,"l":6708.1814107974,"c":6860.3533298922,"v":312143.172788978,"t":1713434400}
+{"o":6860.3533298922,"h":7129.6507693707,"l":6805.3714883413,"c":7014.877280914,"v":488162.9361085122,"t":1713438000}
+{"o":7014.877280914,"h":7110.9603386149,"l":6815.8156219327,"c":6922.7323733718,"v":378663.9065129234,"t":1713441600}
+{"o":6922.7323733718,"h":7028.3261135268,"l":6863.7201968479,"c":7001.6843496424,"v":422039.042263229,"t":1713445200}
+{"o":7001.6843496424,"h":7279.28615545,"l":6856.1254792557,"c":7157.085348187,"v":652353.3702376384,"t":1713448800}
+{"o":7157.085348187,"h":7338.9166881254,"l":7084.5509369993,"c":7225.8472660819,"v":570378.2843419776,"t":1713452400}
+{"o":7225.8472660819,"h":7531.6878481849,"l":7182.8532329181,"c":7277.799649743,"v":515973.2355639433,"t":1713456000}
+{"o":7277.799649743,"h":7506.906722969,"l":7125.3693790814,"c":7199.7700396746,"v":424399.9685956915,"t":1713459600}
+{"o":7199.7700396746,"h":7459.3197275401,"l":7126.7542993636,"c":7376.5401040868,"v":424704.3443189972,"t":1713463200}
+{"o":7376.5401040868,"h":7487.9917311852,"l":7300.1323413001,"c":7409.7966601762,"v":349472.7115840413,"t":1713466800}
+{"o":7409.7966601762,"h":7450.6176441093,"l":7324.2522454579,"c":7360.0884364756,"v":315901.0752826205,"t":1713470400}
+{"o":7360.0884364756,"h":7479.6571526958,"l":7318.8831445018,"c":7419.7220030948,"v":335993.301612909,"t":1713474000}
+{"o":7419.7220030948,"h":7598.0789376337,"l":7312.4908225102,"c":7504.7952934109,"v":417364.8136475046,"t":1713477600}
+{"o":7504.7952934109,"h":7563.5658840198,"l":7396.380970801,"c":7472.4944053504,"v":314456.4572736385,"t":1713481200}
+{"o":7472.4944053504,"h":7549.9523122148,"l":7257.6548370887,"c":7323.9474328962,"v":370153.9155836503,"t":1713484800}
+{"o":7323.9474328962,"h":7497.6656942207,"l":6876.8759621701,"c":7126.6399156057,"v":901530.1892131292,"t":1713488400}
+{"o":7126.6399156057,"h":7230.0208709718,"l":6760.7546389225,"c":7153.1023277396,"v":1152533.0436428897,"t":1713492000}
+{"o":7153.1023277396,"h":7512.538552839,"l":7021.2155033227,"c":7359.0149784983,"v":799956.2619702454,"t":1713495600}
+{"o":7359.0149784983,"h":7586.1288626765,"l":7182.5677190966,"c":7425.0461579733,"v":596129.4713650664,"t":1713499200}
+{"o":7425.0461579733,"h":7494.9652333696,"l":7271.5373115836,"c":7379.7091905087,"v":488440.2804985644,"t":1713502800}
+{"o":7379.7091905087,"h":7771.1417407173,"l":7208.0751963639,"c":7616.3910511042,"v":649990.5659045799,"t":1713506400}
+{"o":7616.3910511042,"h":7725.1271266838,"l":7408.9665990619,"c":7482.3062524078,"v":577583.4835150483,"t":1713510000}
+{"o":7482.3062524078,"h":7602.6130758984,"l":7381.6816346438,"c":7475.3226113499,"v":475353.1645663497,"t":1713513600}
+{"o":7475.3226113499,"h":7508.0050850137,"l":7386.26887808,"c":7420.3076416866,"v":347235.0452411236,"t":1713517200}
+{"o":7420.3076416866,"h":7591.7434518267,"l":7396.8074188741,"c":7496.8955774327,"v":381244.4026588744,"t":1713520800}
+{"o":7496.8955774327,"h":7563.031851289,"l":7452.3722864763,"c":7463.4254466595,"v":390772.5572082713,"t":1713524400}
+{"o":7463.4254466595,"h":7512.625330566,"l":7388.1147119729,"c":7439.767482783,"v":444354.9073410277,"t":1713528000}
+{"o":7439.767482783,"h":7491.4337965882,"l":7381.3508472909,"c":7457.5223658702,"v":451873.6677071032,"t":1713531600}
+{"o":7457.5223658702,"h":7582.8925625522,"l":7265.0575600385,"c":7495.5003615506,"v":495051.9188543168,"t":1713535200}
+{"o":7495.5003615506,"h":7630.1537117386,"l":7415.2704213845,"c":7488.9334329803,"v":449721.1448740478,"t":1713538800}
+{"o":7488.9334329803,"h":7646.641426579,"l":7359.46922315,"c":7547.4619259793,"v":560326.7344234071,"t":1713542400}
+{"o":7547.4619259793,"h":7608.9442448927,"l":7427.3847196457,"c":7530.3834431871,"v":409616.3158919667,"t":1713546000}
+{"o":7530.3834431871,"h":7536.1112927232,"l":7414.935302826,"c":7434.6340325402,"v":299820.5662146746,"t":1713549600}
+{"o":7434.6340325402,"h":7540.8983864059,"l":7406.3898560549,"c":7522.3998323266,"v":279358.4275881654,"t":1713553200}
+{"o":7522.3998323266,"h":7548.6395260081,"l":7362.2068938775,"c":7399.6758682284,"v":367011.438575991,"t":1713556800}
+{"o":7399.6758682284,"h":7495.9642233763,"l":7392.3522606251,"c":7473.3236394581,"v":287598.758495897,"t":1713560400}
+{"o":7473.3236394581,"h":7580.0482903647,"l":7365.0128096221,"c":7392.9394782722,"v":279718.2741410245,"t":1713564000}
+{"o":7392.9394782722,"h":7508.2959646786,"l":7209.574579075,"c":7366.8888508568,"v":476403.0054871532,"t":1713567600}
+{"o":7366.8888508568,"h":7526.2416762018,"l":7251.4968923704,"c":7323.4570658208,"v":474174.391523924,"t":1713571200}
+{"o":7323.4570658208,"h":7447.0281998727,"l":7237.9516004395,"c":7374.3650279589,"v":337699.4531188287,"t":1713574800}
+{"o":7374.3650279589,"h":7456.2296210934,"l":7304.2742272964,"c":7369.3360349887,"v":294889.8829891281,"t":1713578400}
+{"o":7369.3360349887,"h":7410.0331478509,"l":7315.5438055659,"c":7338.89860667,"v":222746.1790676975,"t":1713582000}
+{"o":7338.89860667,"h":7495.2808821769,"l":7284.7483072125,"c":7450.0012599331,"v":257405.5863379138,"t":1713585600}
+{"o":7450.0012599331,"h":7465.1162697309,"l":7335.8887055313,"c":7369.7499091989,"v":314726.4566473659,"t":1713589200}
+{"o":7369.7499091989,"h":7469.5629480807,"l":7313.2016934817,"c":7379.2984350522,"v":218937.6522180628,"t":1713592800}
+{"o":7379.2984350522,"h":7442.1704649359,"l":7344.1591675432,"c":7386.2100418397,"v":184996.9053177467,"t":1713596400}
+{"o":7386.2100418397,"h":7443.5435989239,"l":7306.6372030105,"c":7354.9651280594,"v":207895.9606224756,"t":1713600000}
+{"o":7354.9651280594,"h":7424.5044110492,"l":7204.0056673205,"c":7307.9281521785,"v":264464.9634160139,"t":1713603600}
+{"o":7307.9281521785,"h":7350.3682279538,"l":7218.7298954157,"c":7321.6948180889,"v":253443.6823630869,"t":1713607200}
+{"o":7321.6948180889,"h":7361.5178978928,"l":7244.2320686824,"c":7327.4959158683,"v":203107.7843848726,"t":1713610800}
+{"o":7327.4959158683,"h":7410.6942311815,"l":7297.9524750675,"c":7374.9331435732,"v":217825.281212581,"t":1713614400}
+{"o":7374.9331435732,"h":7430.514660972,"l":7335.9233948403,"c":7352.2864785645,"v":267867.7865837935,"t":1713618000}
+{"o":7352.2864785645,"h":7458.6997145624,"l":7321.0614827311,"c":7428.1058932536,"v":226996.2691306739,"t":1713621600}
+{"o":7428.1058932536,"h":7674.7188040587,"l":7249.5932348521,"c":7515.3391120709,"v":345533.5685664486,"t":1713625200}
+{"o":7515.3391120709,"h":7603.3173576147,"l":7453.7469983491,"c":7526.5493163481,"v":505951.5177773365,"t":1713628800}
+{"o":7526.5493163481,"h":7713.6769018581,"l":7433.5319884599,"c":7600.0536571203,"v":535145.5399038843,"t":1713632400}
+{"o":7600.0536571203,"h":7663.9080885269,"l":7513.0950197538,"c":7588.3565738949,"v":387363.1013315722,"t":1713636000}
+{"o":7588.3565738949,"h":7652.8571519119,"l":7514.2948826088,"c":7594.2987985098,"v":340042.044082202,"t":1713639600}
+{"o":7594.2987985098,"h":7657.5391769298,"l":7517.6328278628,"c":7559.6746392146,"v":405820.6748062154,"t":1713643200}
+{"o":7559.6746392146,"h":7628.8944270377,"l":7494.5997309533,"c":7569.323556055,"v":275256.593144941,"t":1713646800}
+{"o":7569.323556055,"h":7601.8660030355,"l":7416.8769210196,"c":7455.9543355573,"v":252341.284784655,"t":1713650400}
+{"o":7455.9543355573,"h":7660.4920311524,"l":7446.4517069286,"c":7595.2778194235,"v":275683.9639396133,"t":1713654000}
+{"o":7595.2778194235,"h":7663.3643315945,"l":7428.4141977034,"c":7527.3121787236,"v":288602.8217692015,"t":1713657600}
+{"o":7527.3121787236,"h":7652.7709736683,"l":7526.3964089093,"c":7574.7685074882,"v":284947.0110786507,"t":1713661200}
+{"o":7574.7685074882,"h":7748.6352071773,"l":7478.691143433,"c":7634.7953495721,"v":312941.3320722718,"t":1713664800}
+{"o":7634.7953495721,"h":7764.5301111237,"l":7458.2329179607,"c":7615.3841868063,"v":285516.8493505552,"t":1713668400}
+{"o":7615.3841868063,"h":7685.837730294,"l":7541.3237385042,"c":7638.8112404345,"v":216496.4236926039,"t":1713672000}
+{"o":7638.8112404345,"h":7715.1546874911,"l":7550.588229013,"c":7576.5993225282,"v":355192.6788405213,"t":1713675600}
+{"o":7576.5993225282,"h":7718.5640857988,"l":7556.3874628231,"c":7613.2872438361,"v":254596.3307824193,"t":1713679200}
+{"o":7613.2872438361,"h":7705.1633962754,"l":7562.0632320486,"c":7617.4154386308,"v":193615.1937114109,"t":1713682800}
+{"o":7617.4154386308,"h":7751.0655115222,"l":7587.00758168,"c":7647.4745213531,"v":209727.8039736763,"t":1713686400}
+{"o":7647.4745213531,"h":7746.6135491385,"l":7592.4150849335,"c":7653.9475779917,"v":233264.482442673,"t":1713690000}
+{"o":7653.9475779917,"h":7718.0015737,"l":7549.8689773577,"c":7669.1524902297,"v":291592.9010704588,"t":1713693600}
+{"o":7669.1524902297,"h":7747.9463514198,"l":7574.6935021634,"c":7621.9524595045,"v":309246.068118265,"t":1713697200}
+{"o":7621.9524595045,"h":7645.5955715948,"l":7531.0433921304,"c":7561.1126528878,"v":260645.1240912423,"t":1713700800}
+{"o":7561.1126528878,"h":7660.2893385163,"l":7484.2708955896,"c":7535.1053824687,"v":336176.9968126808,"t":1713704400}
+{"o":7535.1053824687,"h":7679.9386152061,"l":7511.9892238733,"c":7590.7266786797,"v":290449.8963647134,"t":1713708000}
+{"o":7590.7266786797,"h":7684.0061661928,"l":7567.9286417669,"c":7639.6599802508,"v":288551.2856878344,"t":1713711600}
+{"o":7639.6599802508,"h":7750.8169239161,"l":7428.5306686767,"c":7593.9688990279,"v":466849.0084808441,"t":1713715200}
+{"o":7593.9688990279,"h":7661.3552411322,"l":7500.0378370124,"c":7596.3142915116,"v":275078.2799058381,"t":1713718800}
+{"o":7596.3142915116,"h":7649.2138641369,"l":7553.4718683669,"c":7615.2377271074,"v":271419.7631040406,"t":1713722400}
+{"o":7615.2377271074,"h":7656.8235801203,"l":7547.5411369867,"c":7547.5411369867,"v":314263.0081213821,"t":1713726000}
+{"o":7547.5411369867,"h":7705.2131018359,"l":7519.3919305229,"c":7659.4866001794,"v":347434.0069279847,"t":1713729600}
+{"o":7659.4866001794,"h":7750.0615735805,"l":7495.7984283374,"c":7651.167201674,"v":355732.5276305946,"t":1713733200}
+{"o":7651.167201674,"h":7731.2466515136,"l":7552.5926908824,"c":7612.1117894964,"v":304934.1354142224,"t":1713736800}
+{"o":7612.1117894964,"h":7689.2822731851,"l":7540.9799712585,"c":7626.7824678647,"v":260560.8322578573,"t":1713740400}
+{"o":7626.7824678647,"h":7710.500243175,"l":7559.9987999123,"c":7591.608818103,"v":269083.84799993,"t":1713744000}
+{"o":7591.608818103,"h":7780.4581814258,"l":7534.6056529809,"c":7587.0582534248,"v":355947.9397039328,"t":1713747600}
+{"o":7587.0582534248,"h":7689.1194908581,"l":7489.7639638078,"c":7630.1052686488,"v":342000.8932391491,"t":1713751200}
+{"o":7630.1052686488,"h":7837.1814982006,"l":7517.0514465003,"c":7672.1884247891,"v":299490.7995962728,"t":1713754800}
+{"o":7672.1884247891,"h":7817.9755011707,"l":7635.2127761409,"c":7735.00974897,"v":297241.1849041387,"t":1713758400}
+{"o":7735.00974897,"h":7854.1587466716,"l":7636.4332034805,"c":7764.0692453675,"v":251441.2370948133,"t":1713762000}
+{"o":7764.0692453675,"h":7938.495444703,"l":7676.3882998334,"c":7797.7521097214,"v":429280.9860857159,"t":1713765600}
+{"o":7797.7521097214,"h":7856.1201858325,"l":7640.8803546267,"c":7713.7890201404,"v":330641.5687011236,"t":1713769200}
+{"o":7713.7890201404,"h":7811.2731355032,"l":7628.598741555,"c":7697.7153106185,"v":305913.4206455367,"t":1713772800}
+{"o":7697.7153106185,"h":7802.0732246304,"l":7651.9146522186,"c":7736.765423991,"v":253498.479784351,"t":1713776400}
+{"o":7736.765423991,"h":7814.9525577656,"l":7714.4553283855,"c":7746.3551270272,"v":285982.3980565427,"t":1713780000}
+{"o":7746.3551270272,"h":7828.3640828793,"l":7663.3714941344,"c":7759.0835323883,"v":279274.031050755,"t":1713783600}
+{"o":7759.0835323883,"h":7839.8025925195,"l":7720.8402793347,"c":7779.250980768,"v":359558.0472683097,"t":1713787200}
+{"o":7779.250980768,"h":7820.0321948843,"l":7648.4808322795,"c":7718.905060038,"v":432568.2120225175,"t":1713790800}
+{"o":7718.905060038,"h":7761.999586704,"l":7629.2833611358,"c":7681.1968531882,"v":904142.4545864754,"t":1713794400}
+{"o":7681.1968531882,"h":7767.5271645637,"l":7552.3211526628,"c":7674.546748141,"v":1965117.5336188411,"t":1713798000}
+{"o":7674.546748141,"h":7807.2002854653,"l":7394.656743697,"c":7492.7176229162,"v":1450526.6916329397,"t":1713801600}
+{"o":7492.7176229162,"h":7693.7168704991,"l":7388.9151395706,"c":7549.9974572012,"v":1078543.496209017,"t":1713805200}
+{"o":7549.9974572012,"h":7700.1372615582,"l":7491.0048792689,"c":7519.041364214,"v":818936.6076877922,"t":1713808800}
+{"o":7519.041364214,"h":7625.5643176433,"l":7433.8940135349,"c":7542.1800480831,"v":406256.5591433957,"t":1713812400}
+{"o":7542.1800480831,"h":7596.7590188916,"l":7514.4639771455,"c":7553.4038042453,"v":356174.8477916809,"t":1713816000}
+{"o":7553.4038042453,"h":7602.0988802754,"l":7500.3245142316,"c":7584.8159246631,"v":402111.4788343905,"t":1713819600}
+{"o":7584.8159246631,"h":7729.470995885,"l":7111.4719854814,"c":7380.8593387281,"v":412629.6508134464,"t":1713823200}
+{"o":7380.8593387281,"h":7412.1427006027,"l":7274.3018314801,"c":7290.5855714669,"v":404039.5133132153,"t":1713826800}
+{"o":7290.5855714669,"h":7400.326257159,"l":7273.2491247868,"c":7381.677320989,"v":395479.1849457643,"t":1713830400}
+{"o":7381.677320989,"h":7399.7454983101,"l":6963.9253356544,"c":7233.6407990098,"v":425663.0251489971,"t":1713834000}
+{"o":7233.6407990098,"h":7287.5452151354,"l":7086.0730533932,"c":7115.1528344299,"v":406019.4260208644,"t":1713837600}
+{"o":7115.1528344299,"h":7221.2751519879,"l":7035.0897037324,"c":7049.5567732222,"v":413517.4601956417,"t":1713841200}
+{"o":1382.1448820923,"h":1392.0045989392,"l":1367.6433758203,"c":1382.1448820923,"v":254708.9053018839,"t":1706644800}
+{"o":1382.1448820923,"h":1434.1791362417,"l":1371.8521700595,"c":1383.2147750384,"v":243359.4251258274,"t":1706648400}
+{"o":1383.2147750384,"h":1415.7435412981,"l":1371.4188468292,"c":1379.6794558901,"v":253265.2045046069,"t":1706652000}
+{"o":1379.6794558901,"h":1392.311057617,"l":1342.3235442948,"c":1350.2823984763,"v":446653.4452346667,"t":1706655600}
+{"o":1350.2823984763,"h":1367.7057975976,"l":1299.0143710735,"c":1336.9940784101,"v":670123.3486197024,"t":1706659200}
+{"o":1336.9940784101,"h":1344.9508797126,"l":1291.3358368822,"c":1325.3072269847,"v":371207.5218489452,"t":1706662800}
+{"o":1325.3072269847,"h":1456.5031311135,"l":1308.3698000985,"c":1380.8375381759,"v":322986.2033315551,"t":1706666400}
+{"o":1380.8375381759,"h":1394.0988465739,"l":1335.3207805042,"c":1353.7630441133,"v":222325.6665220621,"t":1706670000}
+{"o":1353.7630441133,"h":1362.9649330776,"l":1334.1522137256,"c":1343.6448009671,"v":243060.5723767517,"t":1706673600}
+{"o":1343.6448009671,"h":1356.7878006712,"l":1341.5045067385,"c":1346.223782634,"v":269591.0526221259,"t":1706677200}
+{"o":1346.223782634,"h":1358.2526503438,"l":1329.8937006847,"c":1336.6793541908,"v":241828.7711431718,"t":1706680800}
+{"o":1336.6793541908,"h":1372.0003824716,"l":1333.8235959172,"c":1353.1357146524,"v":226994.441033608,"t":1706684400}
+{"o":1353.1357146524,"h":1356.9634900168,"l":1343.8147053966,"c":1346.544160831,"v":249765.1447554036,"t":1706688000}
+{"o":1346.544160831,"h":1354.7868676238,"l":1292.4004897925,"c":1315.9438020907,"v":294952.8326217551,"t":1706691600}
+{"o":1315.9438020907,"h":1450.7164367238,"l":1289.460447525,"c":1309.6582890702,"v":426690.0097567801,"t":1706695200}
+{"o":1309.6582890702,"h":1338.5323163044,"l":1292.6513738771,"c":1320.4142279464,"v":292557.0559021994,"t":1706698800}
+{"o":1320.4142279464,"h":1339.7534438439,"l":1316.6432626938,"c":1325.2629466336,"v":273077.6631549939,"t":1706702400}
+{"o":1325.2629466336,"h":1349.2100828639,"l":1313.2471519553,"c":1329.3347202807,"v":473994.8237963589,"t":1706706000}
+{"o":1329.3347202807,"h":1349.5039500177,"l":1304.352322558,"c":1333.4133173821,"v":859244.7539476213,"t":1706709600}
+{"o":1333.4133173821,"h":1744.9614593105,"l":1290.7581169758,"c":1503.2439177972,"v":2038057.0944809732,"t":1706713200}
+{"o":1503.2439177972,"h":1562.1522998542,"l":1499.8633359212,"c":1525.7211330493,"v":1330862.9644074154,"t":1706716800}
+{"o":1525.7211330493,"h":1560.7435201395,"l":1343.9928156454,"c":1367.1774587631,"v":825776.4795119212,"t":1706720400}
+{"o":1367.1774587631,"h":1385.4605356089,"l":1346.4841723195,"c":1365.1701822136,"v":645092.0419196255,"t":1706724000}
+{"o":1365.1701822136,"h":1379.8080114138,"l":1334.802096361,"c":1365.7548293249,"v":752235.2913658905,"t":1706727600}
+{"o":1365.7548293249,"h":1380.9111441564,"l":1322.0131241949,"c":1332.7186360512,"v":742026.5984953645,"t":1706731200}
+{"o":1332.7186360512,"h":1352.1923300281,"l":1296.0812743208,"c":1320.4778234942,"v":728855.8677508995,"t":1706734800}
+{"o":1320.4778234942,"h":1346.6394800896,"l":1308.5425573262,"c":1332.8572950353,"v":544509.3500164781,"t":1706738400}
+{"o":1332.8572950353,"h":1340.706918562,"l":1312.2784160599,"c":1319.0682588182,"v":439570.0612607822,"t":1706742000}
+{"o":1319.0682588182,"h":1330.7427736164,"l":1298.942280459,"c":1318.8707908287,"v":549106.8277802914,"t":1706745600}
+{"o":1318.8707908287,"h":1332.4747525477,"l":1261.8681026109,"c":1277.5215417444,"v":832060.8154415245,"t":1706749200}
+{"o":1277.5215417444,"h":1286.4346683238,"l":1258.6987695163,"c":1270.3212659098,"v":567053.6504477327,"t":1706752800}
+{"o":1270.3212659098,"h":1276.24916721,"l":1251.0079346735,"c":1255.0046704121,"v":491464.8519013164,"t":1706756400}
+{"o":1255.0046704121,"h":1272.2320011502,"l":1237.40205392,"c":1257.718623647,"v":575763.9449157176,"t":1706760000}
+{"o":1257.718623647,"h":1263.1623328983,"l":1238.906334985,"c":1254.7036863782,"v":481014.6958824941,"t":1706763600}
+{"o":1254.7036863782,"h":1263.9939394566,"l":1234.1862059843,"c":1261.4123449942,"v":460931.0043826749,"t":1706767200}
+{"o":1261.4123449942,"h":1274.4347806451,"l":1243.0424626717,"c":1250.4296811634,"v":372697.0978777777,"t":1706770800}
+{"o":1250.4296811634,"h":1255.2095132095,"l":1236.4894116842,"c":1245.4216013093,"v":330707.3750519531,"t":1706774400}
+{"o":1245.4216013093,"h":1257.2155814712,"l":1232.9256792205,"c":1247.0009955669,"v":380885.4481914534,"t":1706778000}
+{"o":1247.0009955669,"h":1273.0214665754,"l":1238.1842791829,"c":1267.0967748968,"v":341595.727804534,"t":1706781600}
+{"o":1267.0967748968,"h":1270.4937012851,"l":1239.7906386648,"c":1242.663278061,"v":387722.2014397899,"t":1706785200}
+{"o":1242.663278061,"h":1253.8688944416,"l":1233.0297599941,"c":1235.9917817818,"v":399029.1102077415,"t":1706788800}
+{"o":1235.9917817818,"h":1292.6736091657,"l":1228.0507699289,"c":1274.2370277355,"v":356016.3559200246,"t":1706792400}
+{"o":1274.2370277355,"h":1355.7978225348,"l":1270.5335787052,"c":1323.1082403176,"v":457431.4626609093,"t":1706796000}
+{"o":1323.1082403176,"h":1419.200854034,"l":1310.3666599811,"c":1369.8294540847,"v":449673.6392058285,"t":1706799600}
+{"o":1369.8294540847,"h":1375.0789206426,"l":1325.8954700117,"c":1354.8109199663,"v":461955.4281569499,"t":1706803200}
+{"o":1354.8109199663,"h":1370.944766194,"l":1339.3717079066,"c":1349.7657107153,"v":406967.0252344816,"t":1706806800}
+{"o":1349.7657107153,"h":1455.3862828934,"l":1340.1939567597,"c":1405.3234925696,"v":394822.2450740691,"t":1706810400}
+{"o":1405.3234925696,"h":1422.5321309184,"l":1372.4467795143,"c":1393.9463542112,"v":372455.9472717063,"t":1706814000}
+{"o":1393.9463542112,"h":1396.5402447764,"l":1378.5394556001,"c":1385.157323313,"v":366095.5656880344,"t":1706817600}
+{"o":1385.157323313,"h":1405.8544924222,"l":1383.8315246314,"c":1399.1920723273,"v":458839.3317865434,"t":1706821200}
+{"o":1399.1920723273,"h":1409.4564972792,"l":1385.1647157114,"c":1387.2556885838,"v":330167.6179407946,"t":1706824800}
+{"o":1387.2556885838,"h":1406.1437763861,"l":1381.4989559743,"c":1403.2496037819,"v":332714.7101273989,"t":1706828400}
+{"o":1403.2496037819,"h":1427.9274334281,"l":1383.1304474651,"c":1406.861701263,"v":483296.58314827,"t":1706832000}
+{"o":1406.861701263,"h":1465.7251337321,"l":1402.4563038265,"c":1408.4950641481,"v":316162.6868195315,"t":1706835600}
+{"o":1408.4950641481,"h":1428.2353626918,"l":1396.8944209133,"c":1415.7928897414,"v":312308.5287190044,"t":1706839200}
+{"o":1415.7928897414,"h":1429.3346893604,"l":1406.8376024319,"c":1406.9902797403,"v":270388.3935785933,"t":1706842800}
+{"o":1406.9902797403,"h":1421.4739780944,"l":1401.2602415393,"c":1415.335812957,"v":259486.4617879156,"t":1706846400}
+{"o":1415.335812957,"h":1423.7836588039,"l":1398.7852623613,"c":1420.6059890518,"v":268780.4686308493,"t":1706850000}
+{"o":1420.6059890518,"h":1442.159323764,"l":1411.8858075501,"c":1439.3768804356,"v":227039.2824696765,"t":1706853600}
+{"o":1439.3768804356,"h":1485.9745918168,"l":1433.0473986817,"c":1461.9523169812,"v":304179.8853404534,"t":1706857200}
+{"o":1461.9523169812,"h":1475.6001772577,"l":1443.2852018659,"c":1457.1970000679,"v":316819.399785143,"t":1706860800}
+{"o":1457.1970000679,"h":1488.4396727989,"l":1453.6049405643,"c":1470.4399658912,"v":286419.7325626496,"t":1706864400}
+{"o":1470.4399658912,"h":1500.3311189144,"l":1469.420183506,"c":1490.4354616509,"v":307741.2684979285,"t":1706868000}
+{"o":1490.4354616509,"h":1506.8156837052,"l":1481.8488200941,"c":1498.8468020964,"v":190413.4971192718,"t":1706871600}
+{"o":1498.8468020964,"h":1512.764253347,"l":1490.1159745837,"c":1496.1694073679,"v":224972.6255244898,"t":1706875200}
+{"o":1496.1694073679,"h":1513.6643630741,"l":1434.6053218327,"c":1458.7564390597,"v":441982.3313917469,"t":1706878800}
+{"o":1458.7564390597,"h":1508.2815833141,"l":1455.1443807741,"c":1483.7967103101,"v":347741.3777551379,"t":1706882400}
+{"o":1483.7967103101,"h":1564.4314056269,"l":1479.1855259407,"c":1559.9049364849,"v":432740.3336562858,"t":1706886000}
+{"o":1559.9049364849,"h":1659.730256554,"l":1537.0497099836,"c":1574.7247220576,"v":377829.9123817161,"t":1706889600}
+{"o":1574.7247220576,"h":1589.340327527,"l":1552.1572176168,"c":1563.360943816,"v":306671.3384007906,"t":1706893200}
+{"o":1563.360943816,"h":1571.9826069156,"l":1481.2519298227,"c":1494.0603903841,"v":293444.8619507878,"t":1706896800}
+{"o":1494.0603903841,"h":1527.2549862792,"l":1484.8123228083,"c":1526.5190383218,"v":242255.3007103463,"t":1706900400}
+{"o":1526.5190383218,"h":1532.9261951631,"l":1504.5528459185,"c":1519.8860131708,"v":269863.0985483568,"t":1706904000}
+{"o":1519.8860131708,"h":1528.4011346045,"l":1495.8740756537,"c":1520.5572664736,"v":282860.5283261436,"t":1706907600}
+{"o":1520.5572664736,"h":1536.9800647072,"l":1513.1179391993,"c":1531.7473962756,"v":233090.9183157389,"t":1706911200}
+{"o":1531.7473962756,"h":1540.5633943517,"l":1527.9686279189,"c":1535.9726369109,"v":269226.1132008649,"t":1706914800}
+{"o":1535.9726369109,"h":1546.3571217997,"l":1521.8819618012,"c":1529.5219680242,"v":282746.6268593253,"t":1706918400}
+{"o":1529.5219680242,"h":1536.5189768559,"l":1517.3632269111,"c":1522.4839614814,"v":267828.5493692312,"t":1706922000}
+{"o":1522.4839614814,"h":1528.0043726196,"l":1504.3720560684,"c":1508.4938325793,"v":305444.399508568,"t":1706925600}
+{"o":1508.4938325793,"h":1522.8682518417,"l":1503.8597251159,"c":1513.0879854696,"v":229491.9674944391,"t":1706929200}
+{"o":1513.0879854696,"h":1527.5989884144,"l":1512.4644288964,"c":1525.6915156103,"v":193134.3304585979,"t":1706932800}
+{"o":1525.6915156103,"h":1531.6237342468,"l":1514.7794900007,"c":1523.9563427097,"v":158018.6242152501,"t":1706936400}
+{"o":1523.9563427097,"h":1552.0729824614,"l":1516.2616712768,"c":1541.3052086616,"v":131673.4587485273,"t":1706940000}
+{"o":1541.3052086616,"h":1573.9364469368,"l":1526.2914095928,"c":1534.9670030231,"v":173541.9782241105,"t":1706943600}
+{"o":1534.9670030231,"h":1544.2805821266,"l":1521.3758313978,"c":1530.9995131668,"v":155674.0137191898,"t":1706947200}
+{"o":1530.9995131668,"h":1542.3664669379,"l":1521.7549031587,"c":1537.960058187,"v":132802.6977727691,"t":1706950800}
+{"o":1537.960058187,"h":1539.4357469486,"l":1526.5302655947,"c":1530.0521625669,"v":126149.2468797212,"t":1706954400}
+{"o":1530.0521625669,"h":1532.1874162211,"l":1520.6712229015,"c":1526.4081433277,"v":131275.1948889066,"t":1706958000}
+{"o":1526.4081433277,"h":1549.9507623271,"l":1523.950122375,"c":1526.5653175549,"v":143347.8927971573,"t":1706961600}
+{"o":1526.5653175549,"h":1546.3628318658,"l":1513.2055090825,"c":1533.1785192315,"v":192076.302101454,"t":1706965200}
+{"o":1533.1785192315,"h":1538.1682359684,"l":1516.2942117395,"c":1529.6929721618,"v":208788.5126249893,"t":1706968800}
+{"o":1529.6929721618,"h":1580.3757712517,"l":1514.4750430295,"c":1565.552117122,"v":289234.7908633727,"t":1706972400}
+{"o":1565.552117122,"h":1570.2864516382,"l":1555.2252939535,"c":1555.3099236318,"v":220082.832062942,"t":1706976000}
+{"o":1555.3099236318,"h":1574.2265730857,"l":1549.8806571504,"c":1569.4927693313,"v":200105.3576777143,"t":1706979600}
+{"o":1569.4927693313,"h":1581.9394428442,"l":1550.8494593115,"c":1561.4636000617,"v":204498.5986656741,"t":1706983200}
+{"o":1561.4636000617,"h":1574.8110887792,"l":1530.7442081481,"c":1544.2420449646,"v":182886.7014501461,"t":1706986800}
+{"o":1544.2420449646,"h":1562.4228206861,"l":1533.372575337,"c":1536.9352555314,"v":188786.7336643003,"t":1706990400}
+{"o":1536.9352555314,"h":1557.6749443841,"l":1528.7772558825,"c":1532.3998889739,"v":188250.2565707398,"t":1706994000}
+{"o":1532.3998889739,"h":1555.0300750378,"l":1520.7778760267,"c":1524.8096544707,"v":247023.8728247282,"t":1706997600}
+{"o":1524.8096544707,"h":1542.6235496844,"l":1511.4121397424,"c":1518.0057336674,"v":187604.5870401397,"t":1707001200}
+{"o":1518.0057336674,"h":1531.3521719178,"l":1496.8676721337,"c":1511.6591486609,"v":287014.2594912978,"t":1707004800}
+{"o":1511.6591486609,"h":1529.5737834401,"l":1501.7636429693,"c":1525.4890850846,"v":299979.9611451852,"t":1707008400}
+{"o":1525.4890850846,"h":1538.6011823784,"l":1511.3349250502,"c":1512.5020776574,"v":175207.9748387977,"t":1707012000}
+{"o":1512.5020776574,"h":1522.1170327974,"l":1511.2534649061,"c":1514.8234194859,"v":159786.2787017773,"t":1707015600}
+{"o":1514.8234194859,"h":1522.3339469726,"l":1496.2277976368,"c":1509.3252990646,"v":248532.5416499487,"t":1707019200}
+{"o":1509.3252990646,"h":1557.7855525032,"l":1498.0505837096,"c":1524.8484945475,"v":185652.0818583232,"t":1707022800}
+{"o":1524.8484945475,"h":1529.8351265911,"l":1514.6869306136,"c":1516.8627120842,"v":195911.3821645222,"t":1707026400}
+{"o":1516.8627120842,"h":1521.9029792469,"l":1502.7250465335,"c":1506.8955766517,"v":175994.6732851553,"t":1707030000}
+{"o":1506.8955766517,"h":1511.998967655,"l":1505.4908689204,"c":1508.8776863835,"v":166608.8520434316,"t":1707033600}
+{"o":1508.8776863835,"h":1527.9366176037,"l":1498.8720371643,"c":1522.1458410272,"v":216157.7527920226,"t":1707037200}
+{"o":1522.1458410272,"h":1524.9953542384,"l":1512.9950564151,"c":1521.2444347269,"v":133201.9463774129,"t":1707040800}
+{"o":1521.2444347269,"h":1538.9306592059,"l":1514.6335714067,"c":1529.4050657655,"v":180758.5881405011,"t":1707044400}
+{"o":1529.4050657655,"h":1536.2093566417,"l":1524.1265201546,"c":1524.9886348278,"v":162606.1530392041,"t":1707048000}
+{"o":1524.9886348278,"h":1528.3827059189,"l":1522.194271394,"c":1525.2582462249,"v":170012.1794483735,"t":1707051600}
+{"o":1525.2582462249,"h":1532.6536317406,"l":1519.6467204883,"c":1519.6467204883,"v":205096.8338023431,"t":1707055200}
+{"o":1519.6467204883,"h":1529.1982794477,"l":1516.5018391915,"c":1526.52506596,"v":203757.1932575277,"t":1707058800}
+{"o":1526.52506596,"h":1528.1137287276,"l":1511.1973730632,"c":1524.3230203978,"v":222380.695375471,"t":1707062400}
+{"o":1524.3230203978,"h":1555.3345770601,"l":1517.2503412102,"c":1537.3454805911,"v":213662.9020302273,"t":1707066000}
+{"o":1537.3454805911,"h":1555.7112700818,"l":1519.3477386084,"c":1536.5323044046,"v":210726.6051453799,"t":1707069600}
+{"o":1536.5323044046,"h":1551.3580252585,"l":1518.9995523771,"c":1533.7658823979,"v":224750.0569974364,"t":1707073200}
+{"o":1533.7658823979,"h":1551.7649658023,"l":1514.6240089326,"c":1543.4477726147,"v":367062.7097541162,"t":1707076800}
+{"o":1543.4477726147,"h":1742.1105411738,"l":1528.9397816392,"c":1608.319239597,"v":208056.0183559498,"t":1707080400}
+{"o":1608.319239597,"h":1624.1529379558,"l":1590.5244027507,"c":1608.5707158301,"v":241439.2870876085,"t":1707084000}
+{"o":1608.5707158301,"h":1617.3281568434,"l":1587.7365438917,"c":1599.461861677,"v":214932.2439764537,"t":1707087600}
+{"o":1599.461861677,"h":1635.1774398194,"l":1587.4832888123,"c":1603.1447837782,"v":238245.4889224332,"t":1707091200}
+{"o":1603.1447837782,"h":1617.1299265046,"l":1571.8464147112,"c":1604.1205650023,"v":266614.3437134919,"t":1707094800}
+{"o":1604.1205650023,"h":1623.4972303211,"l":1552.4355414768,"c":1575.3090902067,"v":150290.6801067155,"t":1707098400}
+{"o":1575.3090902067,"h":1600.0642357754,"l":1568.0565692382,"c":1591.1251671183,"v":169847.7961051007,"t":1707102000}
+{"o":1591.1251671183,"h":1632.8222565165,"l":1580.6561837109,"c":1610.4978493895,"v":305884.3063330108,"t":1707105600}
+{"o":1610.4978493895,"h":1618.9508479681,"l":1589.6877954985,"c":1607.828637903,"v":119042.4482514285,"t":1707109200}
+{"o":1607.828637903,"h":1621.1403096383,"l":1598.3385142574,"c":1615.8282895136,"v":114227.5949070358,"t":1707112800}
+{"o":1615.8282895136,"h":1645.8297338443,"l":1610.0742710605,"c":1638.5651186479,"v":236578.5629669015,"t":1707116400}
+{"o":1638.5651186479,"h":1655.5173753666,"l":1619.6995840251,"c":1638.0304498529,"v":169303.147793989,"t":1707120000}
+{"o":1638.0304498529,"h":1656.8812752548,"l":1626.7323297011,"c":1637.6685746325,"v":172396.8328818753,"t":1707123600}
+{"o":1637.6685746325,"h":1660.8377498284,"l":1629.2538240382,"c":1654.013307004,"v":189868.0061883919,"t":1707127200}
+{"o":1654.013307004,"h":1664.0466941052,"l":1640.6121709725,"c":1654.5899406315,"v":165520.1520962171,"t":1707130800}
+{"o":1654.5899406315,"h":1664.7331603953,"l":1637.2576504755,"c":1652.7953751182,"v":180688.6067178677,"t":1707134400}
+{"o":1652.7953751182,"h":1678.7306078084,"l":1640.4530471268,"c":1670.1257797663,"v":264775.1244445457,"t":1707138000}
+{"o":1670.1257797663,"h":1677.8165456297,"l":1627.7981329256,"c":1658.9334433812,"v":223099.0609671875,"t":1707141600}
+{"o":1658.9334433812,"h":1681.7592875758,"l":1609.0802103168,"c":1626.9681392267,"v":490184.5618751476,"t":1707145200}
+{"o":1626.9681392267,"h":1652.4087690063,"l":1613.0202056463,"c":1650.8251995426,"v":276098.1923446415,"t":1707148800}
+{"o":1650.8251995426,"h":1660.2490842608,"l":1623.6641487166,"c":1638.3741352596,"v":248209.7190650632,"t":1707152400}
+{"o":1638.3741352596,"h":1663.258106539,"l":1626.6242446711,"c":1647.3561606391,"v":270991.6857474654,"t":1707156000}
+{"o":1647.3561606391,"h":1688.8239518453,"l":1613.8987943158,"c":1643.6450646199,"v":227637.3147185863,"t":1707159600}
+{"o":1643.6450646199,"h":1665.3522251648,"l":1603.8826752109,"c":1622.3762749808,"v":342790.2205328832,"t":1707163200}
+{"o":1622.3762749808,"h":1666.6237545272,"l":1600.155400324,"c":1615.798009721,"v":351386.1133102238,"t":1707166800}
+{"o":1615.798009721,"h":1639.390918661,"l":1598.3770107754,"c":1606.7015541169,"v":292566.9871894546,"t":1707170400}
+{"o":1606.7015541169,"h":1649.1694773214,"l":1593.6481964241,"c":1618.4319283808,"v":236850.1583041949,"t":1707174000}
+{"o":1618.4319283808,"h":1636.0494350212,"l":1605.6691621618,"c":1608.9938306754,"v":188605.3333063608,"t":1707177600}
+{"o":1608.9938306754,"h":1627.7879142999,"l":1587.5879911513,"c":1603.9366649279,"v":283353.3078865416,"t":1707181200}
+{"o":1603.9366649279,"h":1647.1988603742,"l":1596.7770724761,"c":1630.5403113458,"v":232728.6650425617,"t":1707184800}
+{"o":1630.5403113458,"h":1658.4146063877,"l":1610.4498985748,"c":1617.4649205894,"v":229575.6174874452,"t":1707188400}
+{"o":1617.4649205894,"h":1682.7602265156,"l":1603.9738802452,"c":1649.4450244657,"v":187321.3777444163,"t":1707192000}
+{"o":1649.4450244657,"h":1693.9304244384,"l":1632.930467054,"c":1670.0607256335,"v":168777.2991296902,"t":1707195600}
+{"o":1670.0607256335,"h":1678.6911337532,"l":1651.334178321,"c":1656.2413437249,"v":119431.0038833623,"t":1707199200}
+{"o":1656.2413437249,"h":1692.1981301648,"l":1644.0646313819,"c":1662.200134157,"v":152573.5204846201,"t":1707202800}
+{"o":1662.200134157,"h":1686.0355142265,"l":1641.4583465813,"c":1671.6563355905,"v":164702.3770196449,"t":1707206400}
+{"o":1671.6563355905,"h":1686.4162997844,"l":1662.0819571932,"c":1669.1538854915,"v":135139.3271768625,"t":1707210000}
+{"o":1669.1538854915,"h":1669.1538854915,"l":1669.1538854915,"c":1669.1538854915,"v":0.0,"t":1707213600}
+{"o":1669.1538854915,"h":1669.1538854915,"l":1669.1538854915,"c":1669.1538854915,"v":0.0,"t":1707217200}
+{"o":1669.1538854915,"h":1669.1538854915,"l":1669.1538854915,"c":1669.1538854915,"v":0.0,"t":1707220800}
+{"o":1669.1538854915,"h":1669.1538854915,"l":1669.1538854915,"c":1669.1538854915,"v":0.0,"t":1707224400}
+{"o":1669.1538854915,"h":1893.6216508194,"l":1634.7382019097,"c":1765.2023562044,"v":109042.1375095206,"t":1707228000}
+{"o":1765.2023562044,"h":1793.7525993437,"l":1675.0806599124,"c":1760.7485542146,"v":476763.0998275406,"t":1707231600}
+{"o":1760.7485542146,"h":1780.51576312,"l":1713.9305804376,"c":1731.9434548743,"v":364599.5896156921,"t":1707235200}
+{"o":1731.9434548743,"h":1807.1421730909,"l":1729.0814079251,"c":1764.5366042817,"v":458454.4849438664,"t":1707238800}
+{"o":1764.5366042817,"h":1791.7774879286,"l":1654.707253513,"c":1728.0948062801,"v":294845.5693096853,"t":1707242400}
+{"o":1728.0948062801,"h":1751.3513165544,"l":1675.8099889196,"c":1729.5110272538,"v":311147.1528685571,"t":1707246000}
+{"o":1729.5110272538,"h":1747.6109549373,"l":1686.3573112217,"c":1721.9417343803,"v":302862.7754623019,"t":1707249600}
+{"o":1721.9417343803,"h":1754.0878128153,"l":1645.2526282106,"c":1663.9284161026,"v":227982.0435059351,"t":1707253200}
+{"o":1663.9284161026,"h":1709.8393483081,"l":1645.4799952698,"c":1675.8438878342,"v":253050.824268602,"t":1707256800}
+{"o":1675.8438878342,"h":1711.9394812276,"l":1649.621580601,"c":1670.5987672696,"v":227538.7531221563,"t":1707260400}
+{"o":1670.5987672696,"h":1710.4543518251,"l":1653.0262614554,"c":1676.1659331964,"v":219319.6334864251,"t":1707264000}
+{"o":1676.1659331964,"h":1717.7944113406,"l":1666.0434553153,"c":1678.8089928738,"v":267501.3907203535,"t":1707267600}
+{"o":1678.8089928738,"h":1702.9354066531,"l":1659.3070132861,"c":1671.4937978205,"v":249881.4414159072,"t":1707271200}
+{"o":1671.4937978205,"h":1691.8872585513,"l":1654.0454438372,"c":1658.0616236636,"v":234624.2761913532,"t":1707274800}
+{"o":1658.0616236636,"h":1680.4398994673,"l":1639.5291163799,"c":1648.1428661037,"v":248051.5441229618,"t":1707278400}
+{"o":1648.1428661037,"h":1690.3735524175,"l":1641.7066079329,"c":1674.7043369528,"v":209191.3279920934,"t":1707282000}
+{"o":1674.7043369528,"h":1686.6568906036,"l":1660.5116673368,"c":1683.0486899035,"v":146368.3902885253,"t":1707285600}
+{"o":1683.0486899035,"h":1748.5305579178,"l":1667.6789951684,"c":1697.1091350102,"v":145160.3073670597,"t":1707289200}
+{"o":1697.1091350102,"h":1728.4149940732,"l":1687.6619437897,"c":1700.1883120502,"v":147702.2320166551,"t":1707292800}
+{"o":1700.1883120502,"h":1725.4191773081,"l":1685.9025007086,"c":1720.4853018774,"v":171907.1747204405,"t":1707296400}
+{"o":1720.4853018774,"h":1729.4441019719,"l":1620.5727171562,"c":1643.3067972967,"v":173372.8020391815,"t":1707300000}
+{"o":1643.3067972967,"h":1680.4831304364,"l":1542.9326338493,"c":1575.658071624,"v":202984.4751543077,"t":1707303600}
+{"o":1575.658071624,"h":1604.5715696029,"l":1547.3575541785,"c":1568.9915110038,"v":189889.4843314245,"t":1707307200}
+{"o":1568.9915110038,"h":1602.7839988947,"l":1556.1379626893,"c":1569.0978609839,"v":216890.0491138249,"t":1707310800}
+{"o":1569.0978609839,"h":1603.4995547851,"l":1549.5141773282,"c":1579.6869705001,"v":406917.0548476485,"t":1707314400}
+{"o":1579.6869705001,"h":1611.9414941783,"l":1570.6412608627,"c":1591.8976463178,"v":526471.5429105287,"t":1707318000}
+{"o":1591.8976463178,"h":1622.8452753168,"l":1571.4129553682,"c":1607.7748166501,"v":369678.1934148191,"t":1707321600}
+{"o":1607.7748166501,"h":1642.0510423462,"l":1587.6349943511,"c":1620.1918428076,"v":390712.2582164942,"t":1707325200}
+{"o":1620.1918428076,"h":1639.4197917783,"l":1608.1323934301,"c":1621.7305035494,"v":297709.331606147,"t":1707328800}
+{"o":1621.7305035494,"h":1654.2676180032,"l":1609.9665259486,"c":1629.940960315,"v":238390.497563545,"t":1707332400}
+{"o":1629.940960315,"h":1672.2627336149,"l":1546.4755298811,"c":1570.7706922506,"v":437937.03174916,"t":1707336000}
+{"o":1570.7706922506,"h":1632.0580175172,"l":1532.9212784939,"c":1570.162566001,"v":507748.0988930998,"t":1707339600}
+{"o":1570.162566001,"h":1604.5513612388,"l":1504.3575258347,"c":1518.7506752937,"v":311683.0820614193,"t":1707343200}
+{"o":1518.7506752937,"h":1557.6353453104,"l":1487.8947102822,"c":1534.7134334486,"v":235823.7002437995,"t":1707346800}
+{"o":1534.7134334486,"h":1615.5486533484,"l":1504.5746254986,"c":1604.2140618463,"v":329117.3905419991,"t":1707350400}
+{"o":1604.2140618463,"h":1631.5510468635,"l":1579.9173150061,"c":1609.3038598323,"v":286542.2919226959,"t":1707354000}
+{"o":1609.3038598323,"h":1640.717191412,"l":1601.4129256577,"c":1624.7590356274,"v":199544.8170121526,"t":1707357600}
+{"o":1624.7590356274,"h":1639.0222032617,"l":1614.7177918027,"c":1621.4050388892,"v":147052.5725012216,"t":1707361200}
+{"o":1621.4050388892,"h":1628.7868365644,"l":1616.4850418051,"c":1618.8908051382,"v":215520.9530708373,"t":1707364800}
+{"o":1618.8908051382,"h":1619.5145650927,"l":1605.4857062259,"c":1608.8167134654,"v":218158.6880178855,"t":1707368400}
+{"o":1608.8167134654,"h":1633.2284206497,"l":1596.7010048637,"c":1608.0855331205,"v":253217.0815479351,"t":1707372000}
+{"o":1608.0855331205,"h":1616.1815800378,"l":1605.027012369,"c":1609.3618276105,"v":178447.3981742209,"t":1707375600}
+{"o":1609.3618276105,"h":1628.3215987758,"l":1593.656794892,"c":1626.8792329122,"v":160294.2596372234,"t":1707379200}
+{"o":1626.8792329122,"h":1631.9140756808,"l":1615.6471471588,"c":1622.580496176,"v":211611.0834746985,"t":1707382800}
+{"o":1622.580496176,"h":1628.6504317213,"l":1604.2619051902,"c":1621.8410238831,"v":141397.8049596228,"t":1707386400}
+{"o":1621.8410238831,"h":1633.3568975013,"l":1607.3752782296,"c":1612.3670435325,"v":175949.7225259965,"t":1707390000}
+{"o":1612.3670435325,"h":1622.5479245731,"l":1604.4168183872,"c":1615.5337301256,"v":173861.0433682789,"t":1707393600}
+{"o":1615.5337301256,"h":1666.0119900112,"l":1606.807665761,"c":1652.4590536132,"v":359602.2030356168,"t":1707397200}
+{"o":1652.4590536132,"h":1679.2627321294,"l":1630.2460286137,"c":1661.9324643535,"v":491718.4699775809,"t":1707400800}
+{"o":1661.9324643535,"h":1673.41804789,"l":1650.4125030196,"c":1669.3088043224,"v":312998.0451139336,"t":1707404400}
+{"o":1669.3088043224,"h":1674.9174954341,"l":1617.6481430838,"c":1641.2808548198,"v":316235.793597834,"t":1707408000}
+{"o":1641.2808548198,"h":1650.9132724468,"l":1616.9950497714,"c":1634.9046354841,"v":297000.2689609082,"t":1707411600}
+{"o":1634.9046354841,"h":1642.3306449852,"l":1611.5934808588,"c":1623.9767587894,"v":234874.1948549506,"t":1707415200}
+{"o":1623.9767587894,"h":1637.2893341785,"l":1614.4932462031,"c":1625.8952657308,"v":209610.6923561073,"t":1707418800}
+{"o":1625.8952657308,"h":1681.6070643002,"l":1625.7778960916,"c":1662.6347067041,"v":225047.0281634085,"t":1707422400}
+{"o":1662.6347067041,"h":1676.9952291616,"l":1647.3939597916,"c":1666.012775652,"v":206549.5145422748,"t":1707426000}
+{"o":1666.012775652,"h":1678.9602254254,"l":1652.4516628603,"c":1660.9902674272,"v":170760.0849032618,"t":1707429600}
+{"o":1660.9902674272,"h":1709.8791518362,"l":1656.1180312732,"c":1679.3626029438,"v":224294.9949902521,"t":1707433200}
+{"o":1679.3626029438,"h":1707.9881980581,"l":1679.2356838457,"c":1694.6982052786,"v":262454.6214108368,"t":1707436800}
+{"o":1694.6982052786,"h":1705.5831862169,"l":1683.536855506,"c":1704.3872560415,"v":241115.0575008416,"t":1707440400}
+{"o":1704.3872560415,"h":1740.4497560408,"l":1691.3057346954,"c":1728.390173629,"v":308346.9055192609,"t":1707444000}
+{"o":1728.390173629,"h":1756.1523662657,"l":1677.6432590385,"c":1703.0613045593,"v":236209.5338718754,"t":1707447600}
+{"o":1703.0613045593,"h":1735.8010435312,"l":1695.2387470429,"c":1713.400999778,"v":192651.34065306,"t":1707451200}
+{"o":1713.400999778,"h":1732.1528732108,"l":1696.6259988005,"c":1730.9525503682,"v":163996.8846131678,"t":1707454800}
+{"o":1730.9525503682,"h":1731.9299560876,"l":1707.0313271803,"c":1717.565239698,"v":143428.0681587175,"t":1707458400}
+{"o":1717.565239698,"h":1738.8824409362,"l":1708.2719718594,"c":1732.0506607035,"v":164573.9514342707,"t":1707462000}
+{"o":1732.0506607035,"h":1756.6142704275,"l":1709.415046272,"c":1740.7932960006,"v":199507.4525848564,"t":1707465600}
+{"o":1740.7932960006,"h":1766.5216582811,"l":1687.7356856648,"c":1727.5020731232,"v":310948.5098337573,"t":1707469200}
+{"o":1727.5020731232,"h":1751.6673127448,"l":1704.4856969262,"c":1732.5507963018,"v":178949.5783400885,"t":1707472800}
+{"o":1732.5507963018,"h":1756.6002514792,"l":1688.8714645974,"c":1733.097723342,"v":324550.7848657321,"t":1707476400}
+{"o":1733.097723342,"h":1753.671824039,"l":1699.1841596204,"c":1715.345394328,"v":454121.0094849848,"t":1707480000}
+{"o":1715.345394328,"h":1728.5384697274,"l":1697.0254499772,"c":1722.1153192383,"v":302285.471085866,"t":1707483600}
+{"o":1722.1153192383,"h":1770.0043534241,"l":1695.3862980631,"c":1711.5759517022,"v":450966.8051953999,"t":1707487200}
+{"o":1711.5759517022,"h":1762.1351452811,"l":1696.2216824402,"c":1725.8862509171,"v":364176.1702164558,"t":1707490800}
+{"o":1725.8862509171,"h":1765.8052953198,"l":1695.7114398242,"c":1726.1526186373,"v":384973.2328024591,"t":1707494400}
+{"o":1726.1526186373,"h":1741.745366853,"l":1678.5842702462,"c":1687.9460838386,"v":264289.7405745501,"t":1707498000}
+{"o":1687.9460838386,"h":1755.6679219473,"l":1680.1633199164,"c":1716.5991651607,"v":325602.4024593006,"t":1707501600}
+{"o":1716.5991651607,"h":1719.9827929885,"l":1657.0972475348,"c":1672.1023818765,"v":279342.6965484209,"t":1707505200}
+{"o":1672.1023818765,"h":1703.6591169909,"l":1619.6646113904,"c":1656.6889974902,"v":217217.2618680355,"t":1707508800}
+{"o":1656.6889974902,"h":1724.6209671335,"l":1598.9874521981,"c":1675.804847161,"v":355594.8731952437,"t":1707512400}
+{"o":1675.804847161,"h":1712.8754359413,"l":1630.4939046386,"c":1650.8947945114,"v":342529.2017122663,"t":1707516000}
+{"o":1650.8947945114,"h":1697.6971568187,"l":1628.5968178983,"c":1646.6513983156,"v":296849.077113366,"t":1707519600}
+{"o":1646.6513983156,"h":1666.8651160227,"l":1636.7637482332,"c":1650.4887362782,"v":240162.290523571,"t":1707523200}
+{"o":1650.4887362782,"h":1679.4195268008,"l":1643.5506488197,"c":1669.7331990476,"v":233416.0329828667,"t":1707526800}
+{"o":1669.7331990476,"h":1710.6933914863,"l":1665.6717458515,"c":1679.240835348,"v":238984.8217937978,"t":1707530400}
+{"o":1679.240835348,"h":1738.0061093232,"l":1673.3251496762,"c":1705.599701058,"v":266792.4206260112,"t":1707534000}
+{"o":1705.599701058,"h":1731.1701508498,"l":1671.7767929936,"c":1698.6313903414,"v":230359.1545899513,"t":1707537600}
+{"o":1698.6313903414,"h":1718.9429552728,"l":1686.3931610633,"c":1702.2756166758,"v":155773.6384023697,"t":1707541200}
+{"o":1702.2756166758,"h":1716.5771880513,"l":1671.469055667,"c":1685.9665129462,"v":177519.8726221079,"t":1707544800}
+{"o":1685.9665129462,"h":1717.1477948972,"l":1670.9670356817,"c":1686.3364750813,"v":131013.1001315539,"t":1707548400}
+{"o":1686.3364750813,"h":1699.0938866714,"l":1665.6184023993,"c":1676.4921970921,"v":150910.0084626107,"t":1707552000}
+{"o":1676.4921970921,"h":1713.4030071206,"l":1666.8861922367,"c":1693.1793690227,"v":197010.3087458715,"t":1707555600}
+{"o":1693.1793690227,"h":1712.6000265817,"l":1660.3266426943,"c":1668.796034311,"v":194929.5710593176,"t":1707559200}
+{"o":1668.796034311,"h":1684.5995278618,"l":1655.1387125957,"c":1677.5963735112,"v":167510.7056038912,"t":1707562800}
+{"o":1677.5963735112,"h":1692.9297447986,"l":1662.3379167754,"c":1671.4421382298,"v":147390.9799312019,"t":1707566400}
+{"o":1671.4421382298,"h":1685.8716535159,"l":1657.1841785985,"c":1676.6400521343,"v":169183.4214987597,"t":1707570000}
+{"o":1676.6400521343,"h":1700.7820474815,"l":1668.8090264246,"c":1681.8577094036,"v":173367.8541124538,"t":1707573600}
+{"o":1681.8577094036,"h":1730.4911127495,"l":1671.5864453775,"c":1699.2684829415,"v":175884.5127010279,"t":1707577200}
+{"o":1699.2684829415,"h":1703.746892392,"l":1689.4232871775,"c":1700.259024124,"v":195292.6740491174,"t":1707580800}
+{"o":1700.259024124,"h":1703.9524857177,"l":1686.0536794337,"c":1691.6212098252,"v":190791.6890635199,"t":1707584400}
+{"o":1691.6212098252,"h":1749.2791816016,"l":1690.8418037118,"c":1725.9678362353,"v":180238.772969674,"t":1707588000}
+{"o":1725.9678362353,"h":1734.1278372162,"l":1714.8006830271,"c":1721.917129979,"v":169361.5053293172,"t":1707591600}
+{"o":1721.917129979,"h":1741.6823868603,"l":1711.7438481876,"c":1723.294138148,"v":253622.8248799175,"t":1707595200}
+{"o":1723.294138148,"h":1745.5401223515,"l":1700.2615418239,"c":1733.5674716599,"v":271808.3320401617,"t":1707598800}
+{"o":1733.5674716599,"h":1735.5617270156,"l":1699.2209063944,"c":1723.3492187912,"v":209871.9575509311,"t":1707602400}
+{"o":1723.3492187912,"h":1753.581803533,"l":1702.6023529215,"c":1739.8472202667,"v":167225.0578058804,"t":1707606000}
+{"o":1739.8472202667,"h":1757.6696248085,"l":1703.5794204035,"c":1720.3321282576,"v":184348.167816677,"t":1707609600}
+{"o":1720.3321282576,"h":1751.5981189337,"l":1705.037803174,"c":1737.3236919912,"v":197419.6534898124,"t":1707613200}
+{"o":1737.3236919912,"h":1743.1415589691,"l":1718.5261214845,"c":1724.3020570294,"v":152419.1648004731,"t":1707616800}
+{"o":1724.3020570294,"h":1755.5356574774,"l":1719.8817204265,"c":1751.4252008512,"v":175109.1459853468,"t":1707620400}
+{"o":1751.4252008512,"h":1758.9961301493,"l":1732.2760270301,"c":1745.1432727278,"v":154688.286399363,"t":1707624000}
+{"o":1745.1432727278,"h":1749.3040597421,"l":1727.0530781077,"c":1742.0566005321,"v":147827.8447071254,"t":1707627600}
+{"o":1742.0566005321,"h":1748.1026663377,"l":1726.4147975163,"c":1741.2351325853,"v":121456.4316618918,"t":1707631200}
+{"o":1741.2351325853,"h":1753.6662010791,"l":1727.7006609528,"c":1744.8554206536,"v":144559.4859264024,"t":1707634800}
+{"o":1744.8554206536,"h":1749.3401718527,"l":1727.6954646353,"c":1742.4646753398,"v":135404.885961745,"t":1707638400}
+{"o":1742.4646753398,"h":1768.3840086643,"l":1731.5518499139,"c":1763.1988539898,"v":150950.7000564967,"t":1707642000}
+{"o":1763.1988539898,"h":1768.2922153747,"l":1732.634988773,"c":1744.2607409758,"v":205849.9961315126,"t":1707645600}
+{"o":1744.2607409758,"h":1758.0518470028,"l":1741.0153662815,"c":1756.234485167,"v":134432.2013957885,"t":1707649200}
+{"o":1756.234485167,"h":1775.7017003347,"l":1750.4501292847,"c":1751.826144346,"v":215941.3384278429,"t":1707652800}
+{"o":1751.826144346,"h":1761.8179387779,"l":1740.4990263095,"c":1741.7056911483,"v":165802.6926806445,"t":1707656400}
+{"o":1741.7056911483,"h":1756.9491758945,"l":1723.386769096,"c":1755.9043143104,"v":190371.4705375732,"t":1707660000}
+{"o":1755.9043143104,"h":1765.1910575587,"l":1733.5294410783,"c":1746.3553657485,"v":189037.022497128,"t":1707663600}
+{"o":1746.3553657485,"h":1748.3014006179,"l":1731.0428916863,"c":1736.2798649339,"v":230387.6595052144,"t":1707667200}
+{"o":1736.2798649339,"h":1748.8635147671,"l":1652.2696638933,"c":1715.1810025887,"v":238711.083561828,"t":1707670800}
+{"o":1715.1810025887,"h":1716.0875623392,"l":1659.0746294453,"c":1670.4440656968,"v":228139.2190347828,"t":1707674400}
+{"o":1670.4440656968,"h":1681.3106311469,"l":1637.6829371241,"c":1640.2406265184,"v":192103.700136133,"t":1707678000}
+{"o":1640.2406265184,"h":1689.7383318528,"l":1592.1569224908,"c":1635.3850144378,"v":269539.9899787031,"t":1707681600}
+{"o":1635.3850144378,"h":1649.4268984916,"l":1577.5969442049,"c":1598.520188522,"v":191716.3930846407,"t":1707685200}
+{"o":1598.520188522,"h":1631.0696384991,"l":1543.7681002245,"c":1554.1978827795,"v":164085.0387442431,"t":1707688800}
+{"o":1554.1978827795,"h":1579.0087886277,"l":1510.5394446449,"c":1523.0861384613,"v":162925.564792737,"t":1707692400}
+{"o":1523.0861384613,"h":1570.1174408688,"l":1445.58207288,"c":1488.7609933542,"v":232570.9745332803,"t":1707696000}
+{"o":1488.7609933542,"h":1557.8960541362,"l":1466.9239815405,"c":1510.107402927,"v":194368.2934267515,"t":1707699600}
+{"o":1510.107402927,"h":1525.6901212958,"l":1454.6216245539,"c":1482.6262850098,"v":346747.1811663011,"t":1707703200}
+{"o":1482.6262850098,"h":1509.3578546786,"l":1454.9962893485,"c":1488.6967291778,"v":153454.2060095526,"t":1707706800}
+{"o":1488.6967291778,"h":1555.1672254949,"l":1469.9053809232,"c":1517.867243426,"v":161400.4170621539,"t":1707710400}
+{"o":1517.867243426,"h":1529.6046361935,"l":1507.954726054,"c":1518.3685206331,"v":182813.5660905588,"t":1707714000}
+{"o":1518.3685206331,"h":1554.5736410896,"l":1504.3727381928,"c":1547.6325174527,"v":183195.7661630193,"t":1707717600}
+{"o":1547.6325174527,"h":1576.1427174395,"l":1533.189086814,"c":1569.3938551899,"v":153289.0372845801,"t":1707721200}
+{"o":1569.3938551899,"h":1575.3947373519,"l":1560.8494603095,"c":1565.4244131172,"v":140393.9936458068,"t":1707724800}
+{"o":1565.4244131172,"h":1567.9193764285,"l":1547.356648288,"c":1549.7565731222,"v":213237.1917386305,"t":1707728400}
+{"o":1549.7565731222,"h":1560.0083760266,"l":1531.1554552612,"c":1546.1685187241,"v":226327.0001383994,"t":1707732000}
+{"o":1546.1685187241,"h":1564.7302234224,"l":1527.8681330413,"c":1543.2218419356,"v":229052.4213433818,"t":1707735600}
+{"o":1543.2218419356,"h":1582.1948452367,"l":1531.8128663914,"c":1549.1772424973,"v":194608.8863052232,"t":1707739200}
+{"o":1549.1772424973,"h":1574.2573479178,"l":1535.2912922369,"c":1555.4802321663,"v":156211.0477574106,"t":1707742800}
+{"o":1555.4802321663,"h":1595.5044795873,"l":1550.5916894401,"c":1594.2117150739,"v":274093.6238714193,"t":1707746400}
+{"o":1594.2117150739,"h":1631.5563034756,"l":1572.8603810148,"c":1614.6984865387,"v":577730.8518807861,"t":1707750000}
+{"o":1614.6984865387,"h":1634.1963699566,"l":1574.2691243997,"c":1599.0584327433,"v":451702.0976698094,"t":1707753600}
+{"o":1599.0584327433,"h":1645.9508447619,"l":1576.5170530168,"c":1625.6916177449,"v":583647.1987239617,"t":1707757200}
+{"o":1625.6916177449,"h":1642.2111152963,"l":1546.0229675059,"c":1625.1697775976,"v":443988.8995022909,"t":1707760800}
+{"o":1625.1697775976,"h":1656.8542490875,"l":1596.6443528573,"c":1636.1377783214,"v":430880.1033341449,"t":1707764400}
+{"o":1636.1377783214,"h":1653.175717506,"l":1560.699373332,"c":1640.7222141878,"v":320579.9409668423,"t":1707768000}
+{"o":1640.7222141878,"h":1655.0595854837,"l":1600.3788716251,"c":1605.7527641645,"v":433740.8294885015,"t":1707771600}
+{"o":1605.7527641645,"h":1648.2132730384,"l":1605.3542943906,"c":1644.2987246361,"v":269200.0455683631,"t":1707775200}
+{"o":1644.2987246361,"h":1687.8797843833,"l":1635.2151292828,"c":1654.4179547421,"v":224112.9909653728,"t":1707778800}
+{"o":1654.4179547421,"h":1706.2254101252,"l":1624.1460522987,"c":1664.9343200489,"v":426366.9797403433,"t":1707782400}
+{"o":1664.9343200489,"h":1709.2669411028,"l":1657.127269785,"c":1685.9754961663,"v":346048.2954790335,"t":1707786000}
+{"o":1685.9754961663,"h":1723.9127334935,"l":1664.7710595161,"c":1679.7514139623,"v":237783.2366937407,"t":1707789600}
+{"o":1679.7514139623,"h":1691.5160629761,"l":1669.2814498413,"c":1676.1492469299,"v":201462.3639810075,"t":1707793200}
+{"o":1676.1492469299,"h":1695.303029987,"l":1671.77255918,"c":1689.6258833325,"v":196954.594378439,"t":1707796800}
+{"o":1689.6258833325,"h":1708.7072681466,"l":1683.3338818751,"c":1706.8487012595,"v":159700.4468105576,"t":1707800400}
+{"o":1706.8487012595,"h":1714.0302077538,"l":1680.9618546197,"c":1683.8222494027,"v":181073.0365009807,"t":1707804000}
+{"o":1683.8222494027,"h":1738.6131661109,"l":1679.5675614915,"c":1701.8831892821,"v":221819.5496640018,"t":1707807600}
+{"o":1701.8831892821,"h":1717.4728440169,"l":1688.811095008,"c":1700.6113537981,"v":165169.4323859489,"t":1707811200}
+{"o":1700.6113537981,"h":1708.0754573496,"l":1691.3497285776,"c":1706.9027347619,"v":154951.2207902336,"t":1707814800}
+{"o":1706.9027347619,"h":1707.3321935475,"l":1681.5190754521,"c":1686.2041740446,"v":110318.1010358989,"t":1707818400}
+{"o":1686.2041740446,"h":1703.9584603071,"l":1674.05038402,"c":1693.2259227071,"v":200302.1674580252,"t":1707822000}
+{"o":1693.2259227071,"h":1701.8500243876,"l":1680.8583304692,"c":1686.9601147315,"v":202411.2962763457,"t":1707825600}
+{"o":1686.9601147315,"h":1703.2745995932,"l":1650.0756882693,"c":1669.5121135383,"v":415943.039502273,"t":1707829200}
+{"o":1669.5121135383,"h":1682.4546561475,"l":1608.4298693069,"c":1632.7162960894,"v":632932.2135064534,"t":1707832800}
+{"o":1632.7162960894,"h":1685.0108577217,"l":1617.8817912856,"c":1674.1548221638,"v":330844.3170662347,"t":1707836400}
+{"o":1674.1548221638,"h":1687.1110235672,"l":1606.5056838663,"c":1626.9382671248,"v":260327.1640649872,"t":1707840000}
+{"o":1626.9382671248,"h":1654.2546759872,"l":1605.2073396052,"c":1633.3136986594,"v":285765.5923446594,"t":1707843600}
+{"o":1633.3136986594,"h":1676.5753734334,"l":1619.6784246059,"c":1650.7889934124,"v":265741.0558597274,"t":1707847200}
+{"o":1650.7889934124,"h":1679.3104994954,"l":1638.7751518883,"c":1650.4623861473,"v":339500.7098697991,"t":1707850800}
+{"o":1650.4623861473,"h":1687.3596561683,"l":1646.6155206321,"c":1662.1864975704,"v":252742.9698436889,"t":1707854400}
+{"o":1662.1864975704,"h":1695.1920766065,"l":1630.2751433478,"c":1669.7305002745,"v":279385.1336969837,"t":1707858000}
+{"o":1669.7305002745,"h":1693.6652280993,"l":1648.5530617185,"c":1651.3830854334,"v":214792.3429491601,"t":1707861600}
+{"o":1651.3830854334,"h":1682.6166333033,"l":1644.1399992977,"c":1670.354503132,"v":178029.2831071266,"t":1707865200}
+{"o":1670.354503132,"h":1694.1077129531,"l":1634.6942496249,"c":1648.3385965946,"v":203256.7018128961,"t":1707868800}
+{"o":1648.3385965946,"h":1693.0754245122,"l":1635.0555778755,"c":1666.7842427377,"v":188450.2608782237,"t":1707872400}
+{"o":1666.7842427377,"h":1677.1875071923,"l":1653.8471702002,"c":1669.5154627695,"v":171650.3104932106,"t":1707876000}
+{"o":1669.5154627695,"h":1691.7031998958,"l":1643.3623152851,"c":1678.8593407465,"v":159981.2201269259,"t":1707879600}
+{"o":1678.8593407465,"h":1712.7869587283,"l":1660.7772755348,"c":1676.2722383412,"v":183594.8240048591,"t":1707883200}
+{"o":1676.2722383412,"h":1706.8372668628,"l":1667.8843397023,"c":1698.6957959206,"v":201829.7521078002,"t":1707886800}
+{"o":1698.6957959206,"h":1709.5175927634,"l":1690.4491644596,"c":1696.758224204,"v":145143.9541383839,"t":1707890400}
+{"o":1696.758224204,"h":1711.285344863,"l":1679.8001663875,"c":1701.4691452736,"v":128808.0972111997,"t":1707894000}
+{"o":1701.4691452736,"h":1736.2122886498,"l":1687.3695503226,"c":1720.4803842021,"v":181692.4431003505,"t":1707897600}
+{"o":1720.4803842021,"h":1758.9752209456,"l":1711.4576606449,"c":1747.8948140694,"v":407613.3921653259,"t":1707901200}
+{"o":1747.8948140694,"h":1755.0435224499,"l":1713.3937717635,"c":1727.8849263163,"v":233480.792845447,"t":1707904800}
+{"o":1727.8849263163,"h":1756.2134225848,"l":1700.0251362234,"c":1742.3339372667,"v":212982.4019990373,"t":1707908400}
+{"o":1742.3339372667,"h":1754.8315780796,"l":1722.6756114437,"c":1733.5875178498,"v":231781.2588333989,"t":1707912000}
+{"o":1733.5875178498,"h":1784.5674751742,"l":1720.2888447937,"c":1769.4699677272,"v":363724.806592491,"t":1707915600}
+{"o":1769.4699677272,"h":1793.9368190696,"l":1737.9967445209,"c":1765.8796875442,"v":369612.3228563353,"t":1707919200}
+{"o":1765.8796875442,"h":1794.1325961736,"l":1725.415062877,"c":1756.6698978501,"v":371737.0131925981,"t":1707922800}
+{"o":1756.6698978501,"h":1761.4297315979,"l":1729.6494249424,"c":1740.4583315401,"v":299815.4826851818,"t":1707926400}
+{"o":1740.4583315401,"h":1788.0500092941,"l":1721.1338208368,"c":1740.1575881872,"v":250981.5690665787,"t":1707930000}
+{"o":1740.1575881872,"h":1742.4358005712,"l":1718.3898029256,"c":1732.2188713216,"v":229017.9865934095,"t":1707933600}
+{"o":1732.2188713216,"h":1753.1625839195,"l":1724.8520230168,"c":1744.5277768374,"v":252928.5154282481,"t":1707937200}
+{"o":1744.5277768374,"h":1763.0525618807,"l":1734.9388361834,"c":1742.1320227863,"v":234621.0546714463,"t":1707940800}
+{"o":1742.1320227863,"h":1772.3698186956,"l":1727.3399307993,"c":1759.8642053149,"v":255569.9189577014,"t":1707944400}
+{"o":1759.8642053149,"h":1771.4299937452,"l":1743.1087986522,"c":1763.469658871,"v":234385.9242137929,"t":1707948000}
+{"o":1763.469658871,"h":1769.8287690535,"l":1743.242726713,"c":1754.5028119382,"v":229885.9067393694,"t":1707951600}
+{"o":1754.5028119382,"h":1786.3272266054,"l":1728.6022874258,"c":1779.3331895905,"v":355043.8621262769,"t":1707955200}
+{"o":1779.3331895905,"h":1805.4831762193,"l":1730.5831499357,"c":1751.1864103053,"v":308950.2142937471,"t":1707958800}
+{"o":1751.1864103053,"h":1785.1958983728,"l":1738.6026819204,"c":1776.3714669332,"v":222814.6198888593,"t":1707962400}
+{"o":1776.3714669332,"h":1897.960215136,"l":1753.0082534051,"c":1795.2833345025,"v":215073.9458574557,"t":1707966000}
+{"o":1795.2833345025,"h":1804.9942862057,"l":1776.8340102951,"c":1780.1740661149,"v":198384.2645697694,"t":1707969600}
+{"o":1780.1740661149,"h":1790.8577758569,"l":1761.2157210322,"c":1774.0649475583,"v":211692.8141712567,"t":1707973200}
+{"o":1774.0649475583,"h":1782.2956709232,"l":1757.6389560788,"c":1762.0989220669,"v":185926.7187121476,"t":1707976800}
+{"o":1762.0989220669,"h":1786.1194753326,"l":1754.0685433396,"c":1774.5357782061,"v":184976.4286657579,"t":1707980400}
+{"o":1774.5357782061,"h":1804.9258532268,"l":1759.5134213575,"c":1779.1356510633,"v":201741.1733336744,"t":1707984000}
+{"o":1779.1356510633,"h":1803.604336385,"l":1768.37165568,"c":1802.866381067,"v":182272.754081583,"t":1707987600}
+{"o":1802.866381067,"h":1814.9660287943,"l":1780.6596084285,"c":1800.4969938366,"v":196855.1195256496,"t":1707991200}
+{"o":1800.4969938366,"h":1811.5023967733,"l":1773.6339771139,"c":1786.6470177018,"v":209392.4151518751,"t":1707994800}
+{"o":1786.6470177018,"h":1817.5911755049,"l":1767.6849781638,"c":1807.0495944037,"v":255186.9974055581,"t":1707998400}
+{"o":1807.0495944037,"h":1812.2480445196,"l":1763.2900795337,"c":1788.8094945947,"v":227396.1955698806,"t":1708002000}
+{"o":1788.8094945947,"h":1831.7739249495,"l":1767.6994127545,"c":1803.1795715798,"v":302676.2532441386,"t":1708005600}
+{"o":1803.1795715798,"h":1826.7611114742,"l":1728.0104761494,"c":1760.6044380021,"v":598986.4644903581,"t":1708009200}
+{"o":1760.6044380021,"h":1793.1842298417,"l":1726.9106583755,"c":1762.5674276629,"v":447127.5751151008,"t":1708012800}
+{"o":1762.5674276629,"h":1796.9336973876,"l":1738.289414576,"c":1746.4939657875,"v":862811.2966784284,"t":1708016400}
+{"o":1746.4939657875,"h":1789.2692243084,"l":1736.6039367758,"c":1782.154055253,"v":285601.2578031134,"t":1708020000}
+{"o":1782.154055253,"h":1794.84101831,"l":1740.6566848347,"c":1777.2644477769,"v":294026.2312234592,"t":1708023600}
+{"o":1777.2644477769,"h":1782.5821153736,"l":1718.6428463424,"c":1735.2715529801,"v":265726.2965383358,"t":1708027200}
+{"o":1735.2715529801,"h":1773.3328746921,"l":1678.2576486737,"c":1685.8360779928,"v":332701.5345909963,"t":1708030800}
+{"o":1685.8360779928,"h":1724.5884177676,"l":1646.1557532726,"c":1697.8812726637,"v":340085.3072014087,"t":1708034400}
+{"o":1697.8812726637,"h":1723.5036196358,"l":1639.4309228541,"c":1670.8824694437,"v":216951.4305484102,"t":1708038000}
+{"o":1670.8824694437,"h":1704.4060256848,"l":1634.0290868283,"c":1671.0832657517,"v":251066.1509493861,"t":1708041600}
+{"o":1671.0832657517,"h":1690.7957227645,"l":1641.1381070371,"c":1655.0963284346,"v":226426.5366587288,"t":1708045200}
+{"o":1655.0963284346,"h":1687.863605477,"l":1643.8506567916,"c":1683.9315003859,"v":196570.3252256716,"t":1708048800}
+{"o":1683.9315003859,"h":1688.9860783604,"l":1645.1837278165,"c":1683.2254331617,"v":167565.753201657,"t":1708052400}
+{"o":1683.2254331617,"h":1691.5809847531,"l":1649.2366112045,"c":1681.1214617543,"v":160103.8068747465,"t":1708056000}
+{"o":1681.1214617543,"h":1682.2417061457,"l":1643.1191978109,"c":1647.1479188396,"v":150720.5099680359,"t":1708059600}
+{"o":1647.1479188396,"h":1658.7110155794,"l":1637.0007317141,"c":1643.951026232,"v":169580.7762955524,"t":1708063200}
+{"o":1643.951026232,"h":1649.6294169416,"l":1615.2972061266,"c":1626.1494991396,"v":381416.082544613,"t":1708066800}
+{"o":1626.1494991396,"h":1636.0993452929,"l":1607.2274433479,"c":1611.0941566257,"v":276403.74411436,"t":1708070400}
+{"o":1611.0941566257,"h":1630.5142907361,"l":1594.9907881102,"c":1614.6919062805,"v":254131.3224905118,"t":1708074000}
+{"o":1614.6919062805,"h":1650.2803114454,"l":1584.0547985333,"c":1622.0654943423,"v":191763.8762497411,"t":1708077600}
+{"o":1622.0654943423,"h":1645.7537035217,"l":1608.9873541621,"c":1612.3391730363,"v":143955.1326448648,"t":1708081200}
+{"o":1612.3391730363,"h":1655.3985199403,"l":1592.2009581928,"c":1615.288696488,"v":170830.9101970075,"t":1708084800}
+{"o":1615.288696488,"h":1623.3511718632,"l":1571.4906615637,"c":1595.7195373743,"v":258668.7498670271,"t":1708088400}
+{"o":1595.7195373743,"h":1631.118988065,"l":1542.5474918853,"c":1591.2710573133,"v":446511.4900138643,"t":1708092000}
+{"o":1591.2710573133,"h":1621.8247663898,"l":1545.0613456418,"c":1595.1930982024,"v":461656.2953059889,"t":1708095600}
+{"o":1595.1930982024,"h":1605.7251697884,"l":1551.7083847277,"c":1579.4921441188,"v":308427.527545493,"t":1708099200}
+{"o":1579.4921441188,"h":1591.9324053937,"l":1565.8510117902,"c":1578.4365005578,"v":284730.7190338145,"t":1708102800}
+{"o":1578.4365005578,"h":1609.4931683428,"l":1558.1801291115,"c":1584.9028277498,"v":320780.9864307086,"t":1708106400}
+{"o":1584.9028277498,"h":1591.7723377658,"l":1571.0621061677,"c":1575.7115432758,"v":228970.777492157,"t":1708110000}
+{"o":1575.7115432758,"h":1599.1985786902,"l":1562.0159281998,"c":1587.2501809269,"v":223001.1841443331,"t":1708113600}
+{"o":1587.2501809269,"h":1608.4809085136,"l":1564.8604058377,"c":1604.5328996371,"v":210471.7642959941,"t":1708117200}
+{"o":1604.5328996371,"h":1612.3572506473,"l":1583.5183933984,"c":1592.4857661195,"v":164986.6715009354,"t":1708120800}
+{"o":1592.4857661195,"h":1609.1216816977,"l":1579.9934468115,"c":1601.442418054,"v":250163.7250313257,"t":1708124400}
+{"o":1601.442418054,"h":1613.176410183,"l":1584.7101476642,"c":1603.0927251167,"v":170000.732381908,"t":1708128000}
+{"o":1603.0927251167,"h":1620.7361462358,"l":1575.3679240973,"c":1591.5363255102,"v":171597.5676386596,"t":1708131600}
+{"o":1591.5363255102,"h":1615.57203884,"l":1573.7532211948,"c":1590.9196779328,"v":196144.0561264298,"t":1708135200}
+{"o":1590.9196779328,"h":1603.8813055676,"l":1582.3938697055,"c":1600.2615158175,"v":135244.3242356524,"t":1708138800}
+{"o":1600.2615158175,"h":1601.4879678327,"l":1583.3695249842,"c":1584.2881949481,"v":136440.8429022341,"t":1708142400}
+{"o":1584.2881949481,"h":1608.4437817198,"l":1572.0489842628,"c":1601.6929860965,"v":175147.8617186646,"t":1708146000}
+{"o":1601.6929860965,"h":1606.7326905744,"l":1599.5281723783,"c":1603.3354987045,"v":137164.7475535009,"t":1708149600}
+{"o":1603.3354987045,"h":1623.0183777381,"l":1602.1642139056,"c":1614.3313645717,"v":126329.5395213119,"t":1708153200}
+{"o":1614.3313645717,"h":1629.7501932752,"l":1595.980545151,"c":1603.808617568,"v":185190.6032069376,"t":1708156800}
+{"o":1603.808617568,"h":1620.7789707269,"l":1553.4207002854,"c":1583.3135580121,"v":157115.6090817016,"t":1708160400}
+{"o":1583.3135580121,"h":1597.0970321366,"l":1578.5922458951,"c":1591.3418507979,"v":171240.5319594568,"t":1708164000}
+{"o":1591.3418507979,"h":1609.6927892348,"l":1588.772192818,"c":1592.4224217773,"v":133149.5327928575,"t":1708167600}
+{"o":1592.4224217773,"h":1608.7833472027,"l":1586.4114260352,"c":1596.7979362439,"v":133927.0736131129,"t":1708171200}
+{"o":1596.7979362439,"h":1603.4065633122,"l":1563.7232211316,"c":1572.8289315484,"v":367035.608479324,"t":1708174800}
+{"o":1572.8289315484,"h":1591.6856034311,"l":1546.9279361584,"c":1587.4673420432,"v":415677.4881087266,"t":1708178400}
+{"o":1587.4673420432,"h":1599.9787057375,"l":1575.5682270727,"c":1592.8480454842,"v":240417.6995176751,"t":1708182000}
+{"o":1592.8480454842,"h":1594.849713969,"l":1581.7823948886,"c":1589.287996448,"v":176627.2656305812,"t":1708185600}
+{"o":1589.287996448,"h":1601.8047232947,"l":1588.6325256191,"c":1599.6137181226,"v":243692.6552297321,"t":1708189200}
+{"o":1599.6137181226,"h":1613.0870511197,"l":1588.48214603,"c":1609.4563335257,"v":151537.4403072387,"t":1708192800}
+{"o":1609.4563335257,"h":1625.4230745714,"l":1603.7910111504,"c":1616.2246371398,"v":158696.6896180239,"t":1708196400}
+{"o":1616.2246371398,"h":1629.273089932,"l":1611.7316211164,"c":1621.5737196645,"v":161629.6163824727,"t":1708200000}
+{"o":1621.5737196645,"h":1641.4972487388,"l":1614.5277945022,"c":1636.0730911224,"v":201429.9604937776,"t":1708203600}
+{"o":1636.0730911224,"h":1668.8317097022,"l":1629.4997616327,"c":1633.8051228891,"v":164081.6797637751,"t":1708207200}
+{"o":1633.8051228891,"h":1648.0127744097,"l":1627.3755659244,"c":1642.2012963013,"v":123503.2750198547,"t":1708210800}
+{"o":1642.2012963013,"h":1654.3709154865,"l":1629.653456429,"c":1641.8970019179,"v":293320.0886355736,"t":1708214400}
+{"o":1641.8970019179,"h":1649.0440292625,"l":1623.0448819123,"c":1628.9624414423,"v":161382.287654429,"t":1708218000}
+{"o":1628.9624414423,"h":1642.2364040804,"l":1614.7169287942,"c":1620.7540362484,"v":194477.3044700121,"t":1708221600}
+{"o":1620.7540362484,"h":1642.0533640556,"l":1614.6684699413,"c":1640.9397949429,"v":151267.5434976493,"t":1708225200}
+{"o":1640.9397949429,"h":1655.22431553,"l":1636.8748261463,"c":1647.1215328026,"v":165183.7765407788,"t":1708228800}
+{"o":1647.1215328026,"h":1664.376400592,"l":1643.4292480841,"c":1653.0507492925,"v":147827.3825671864,"t":1708232400}
+{"o":1653.0507492925,"h":1658.1447434527,"l":1632.2356750854,"c":1640.4177416681,"v":150543.5227081439,"t":1708236000}
+{"o":1640.4177416681,"h":1689.1578679758,"l":1634.1097197292,"c":1655.2067240959,"v":153689.8421622009,"t":1708239600}
+{"o":1655.2067240959,"h":1660.8967706493,"l":1646.2896961588,"c":1656.4824038439,"v":117049.0765955838,"t":1708243200}
+{"o":1656.4824038439,"h":1683.7193105836,"l":1649.028134667,"c":1676.5810938664,"v":194197.6329224814,"t":1708246800}
+{"o":1676.5810938664,"h":1716.1675442786,"l":1672.5919639426,"c":1686.4431063335,"v":331539.6513790801,"t":1708250400}
+{"o":1686.4431063335,"h":1701.5537656427,"l":1680.5792158923,"c":1695.9237837137,"v":147969.2385363639,"t":1708254000}
+{"o":1695.9237837137,"h":1700.9942321109,"l":1671.3205808755,"c":1676.5171978764,"v":168307.6986711358,"t":1708257600}
+{"o":1676.5171978764,"h":1704.095715421,"l":1669.3440297322,"c":1699.3087324355,"v":168380.3621890369,"t":1708261200}
+{"o":1699.3087324355,"h":1722.5519276996,"l":1660.9894738929,"c":1709.3836950348,"v":210257.9258673961,"t":1708264800}
+{"o":1709.3836950348,"h":1718.8066914409,"l":1704.5405463818,"c":1712.2780549792,"v":216325.0010709511,"t":1708268400}
+{"o":1712.2780549792,"h":1729.6066835173,"l":1699.2753923547,"c":1716.9303040197,"v":288967.9157858267,"t":1708272000}
+{"o":1716.9303040197,"h":1779.7638932692,"l":1714.9830419695,"c":1740.3123314137,"v":320187.9865119433,"t":1708275600}
+{"o":1740.3123314137,"h":1772.6845590912,"l":1728.8344708946,"c":1743.1585350728,"v":213393.3383472781,"t":1708279200}
+{"o":1743.1585350728,"h":1758.0907928073,"l":1728.6561617155,"c":1737.4930852651,"v":209193.8394885375,"t":1708282800}
+{"o":1737.4930852651,"h":1765.8588484004,"l":1721.7175797821,"c":1750.5283932744,"v":205060.9574170759,"t":1708286400}
+{"o":1750.5283932744,"h":1770.9270450102,"l":1735.6952937307,"c":1754.9330611251,"v":186563.8035661403,"t":1708290000}
+{"o":1754.9330611251,"h":1764.2788969241,"l":1739.3521553671,"c":1748.8144611357,"v":248196.2607729377,"t":1708293600}
+{"o":1748.8144611357,"h":1790.8857870243,"l":1734.183019671,"c":1756.5981501866,"v":201931.7198449668,"t":1708297200}
+{"o":1756.5981501866,"h":1766.6451918377,"l":1740.2735205956,"c":1747.3537470868,"v":223960.7980698711,"t":1708300800}
+{"o":1747.3537470868,"h":1750.4930924757,"l":1732.3149072837,"c":1740.1570799187,"v":242280.7002390974,"t":1708304400}
+{"o":1740.1570799187,"h":1748.6385986082,"l":1729.9464149293,"c":1743.3237237368,"v":215877.5034252408,"t":1708308000}
+{"o":1743.3237237368,"h":1752.5514301629,"l":1724.6541071611,"c":1731.5774997218,"v":194978.1766094565,"t":1708311600}
+{"o":1731.5774997218,"h":1755.0858040698,"l":1727.022655265,"c":1737.1401189973,"v":178190.2472534077,"t":1708315200}
+{"o":1737.1401189973,"h":1790.4171761037,"l":1723.5992943346,"c":1737.3394871278,"v":176258.0898237225,"t":1708318800}
+{"o":1737.3394871278,"h":1758.1226316398,"l":1732.8858364842,"c":1748.6571504073,"v":249521.2755886441,"t":1708322400}
+{"o":1748.6571504073,"h":1767.140274204,"l":1745.5499549941,"c":1761.42794951,"v":170674.8955464405,"t":1708326000}
+{"o":1761.42794951,"h":1763.0199331087,"l":1730.5819432047,"c":1737.385373074,"v":220655.1736421426,"t":1708329600}
+{"o":1737.385373074,"h":1749.1273599488,"l":1729.5020437285,"c":1734.1863826093,"v":165954.6499409663,"t":1708333200}
+{"o":1734.1863826093,"h":1746.1877962242,"l":1719.5749342896,"c":1738.2940707493,"v":204789.0967743145,"t":1708336800}
+{"o":1738.2940707493,"h":1753.7043978301,"l":1737.231457646,"c":1750.1282110001,"v":164244.5316866687,"t":1708340400}
+{"o":1750.1282110001,"h":1766.9394314538,"l":1732.0544234908,"c":1737.6500606336,"v":181564.5542062366,"t":1708344000}
+{"o":1737.6500606336,"h":1794.4090736463,"l":1735.4658653622,"c":1761.9019465732,"v":458373.2464516456,"t":1708347600}
+{"o":1761.9019465732,"h":1793.0984406981,"l":1740.991363182,"c":1772.417820487,"v":291691.3765924367,"t":1708351200}
+{"o":1772.417820487,"h":1840.9148250813,"l":1761.2954865671,"c":1782.0681236036,"v":346897.9011129418,"t":1708354800}
+{"o":1782.0681236036,"h":1803.1428911895,"l":1741.7353598513,"c":1764.7263565068,"v":293314.9629987158,"t":1708358400}
+{"o":1764.7263565068,"h":1812.409270151,"l":1755.345514895,"c":1760.7280949438,"v":287529.2026484085,"t":1708362000}
+{"o":1760.7280949438,"h":1767.5657859191,"l":1748.3670526663,"c":1749.8354519166,"v":193671.3938799533,"t":1708365600}
+{"o":1749.8354519166,"h":1759.7288062629,"l":1738.2353564039,"c":1751.9845450407,"v":170331.8872321271,"t":1708369200}
+{"o":1751.9845450407,"h":1760.0575100973,"l":1746.386660824,"c":1754.4220007102,"v":181240.7760976932,"t":1708372800}
+{"o":1754.4220007102,"h":1769.5421515137,"l":1753.1077506522,"c":1768.2235367869,"v":177674.4748602793,"t":1708376400}
+{"o":1768.2235367869,"h":1772.1010061029,"l":1750.9732398649,"c":1754.2162343769,"v":210624.304938192,"t":1708380000}
+{"o":1754.2162343769,"h":1759.5159763014,"l":1737.8392183169,"c":1745.7504429536,"v":167795.877742441,"t":1708383600}
+{"o":1745.7504429536,"h":1757.5231168866,"l":1731.9755820633,"c":1734.6501794188,"v":250920.6020717403,"t":1708387200}
+{"o":1734.6501794188,"h":1744.2673598359,"l":1704.5486270577,"c":1720.6608274071,"v":319804.69927128,"t":1708390800}
+{"o":1720.6608274071,"h":1730.3302730253,"l":1709.2413210053,"c":1725.0094862604,"v":179820.5531462808,"t":1708394400}
+{"o":1725.0094862604,"h":1756.4263780415,"l":1712.8286092992,"c":1736.1017751705,"v":254611.5079290002,"t":1708398000}
+{"o":1736.1017751705,"h":1762.3967246162,"l":1709.4370819375,"c":1760.4257641171,"v":170821.7942681311,"t":1708401600}
+{"o":1760.4257641171,"h":1776.4412408337,"l":1755.8913231529,"c":1775.2441720057,"v":146538.9874992307,"t":1708405200}
+{"o":1775.2441720057,"h":1789.8061483388,"l":1763.924484895,"c":1782.8952740775,"v":159428.7856782772,"t":1708408800}
+{"o":1782.8952740775,"h":1783.6558001722,"l":1757.6460780811,"c":1760.7531457226,"v":192451.0543695457,"t":1708412400}
+{"o":1760.7531457226,"h":1766.3910596718,"l":1720.753011391,"c":1760.806750776,"v":192131.6705741267,"t":1708416000}
+{"o":1760.806750776,"h":1763.838471538,"l":1729.6718382412,"c":1752.378221013,"v":216401.9566658125,"t":1708419600}
+{"o":1752.378221013,"h":1769.1630880078,"l":1711.8201933007,"c":1762.5678194093,"v":159664.0744007459,"t":1708423200}
+{"o":1762.5678194093,"h":1774.875006326,"l":1757.2979441488,"c":1768.8373994819,"v":175634.7989293399,"t":1708426800}
+{"o":1768.8373994819,"h":1773.9281977194,"l":1737.3031248041,"c":1741.742848129,"v":193650.1977959603,"t":1708430400}
+{"o":1741.742848129,"h":1771.4878303822,"l":1703.6206324906,"c":1746.2322597749,"v":302425.7868095743,"t":1708434000}
+{"o":1746.2322597749,"h":1891.8524979,"l":1679.8006289816,"c":1785.9548146045,"v":642691.935273968,"t":1708437600}
+{"o":1785.9548146045,"h":1812.1460078167,"l":1733.6324881452,"c":1773.9743680594,"v":668910.1595912236,"t":1708441200}
+{"o":1773.9743680594,"h":1791.1514094415,"l":1749.4889395737,"c":1753.7975128375,"v":375363.2193373805,"t":1708444800}
+{"o":1753.7975128375,"h":1781.0065063476,"l":1735.0402633104,"c":1758.4142941689,"v":379440.4581225974,"t":1708448400}
+{"o":1758.4142941689,"h":1797.3555713023,"l":1663.9481303741,"c":1788.437600227,"v":237991.5655697228,"t":1708452000}
+{"o":1788.437600227,"h":1820.9414940655,"l":1782.5182349772,"c":1820.3189367398,"v":256192.8427332013,"t":1708455600}
+{"o":1820.3189367398,"h":1834.3313277721,"l":1809.8386560008,"c":1824.0419255051,"v":230701.4642415063,"t":1708459200}
+{"o":1824.0419255051,"h":1831.5100938755,"l":1815.7884935246,"c":1824.9219530281,"v":180138.4187370546,"t":1708462800}
+{"o":1824.9219530281,"h":1851.9691204328,"l":1817.4387969955,"c":1843.6500431323,"v":228197.2395782611,"t":1708466400}
+{"o":1843.6500431323,"h":1865.6164381275,"l":1832.5086716522,"c":1842.346814624,"v":195930.2986183431,"t":1708470000}
+{"o":1842.346814624,"h":2000.5272142356,"l":1823.5796997416,"c":1898.1899296624,"v":168491.0704675903,"t":1708473600}
+{"o":1898.1899296624,"h":1933.0249123689,"l":1873.7211120189,"c":1892.5396651122,"v":235324.4672670471,"t":1708477200}
+{"o":1892.5396651122,"h":1896.1321937337,"l":1880.3051546012,"c":1886.0121266853,"v":217554.309591673,"t":1708480800}
+{"o":1886.0121266853,"h":1894.5809431154,"l":1811.7181827887,"c":1818.573716555,"v":171445.9760253383,"t":1708484400}
+{"o":1818.573716555,"h":1837.43243194,"l":1728.2757558567,"c":1755.3744271679,"v":145118.9399135033,"t":1708488000}
+{"o":1755.3744271679,"h":1772.5527108008,"l":1713.987162981,"c":1721.5803364209,"v":131375.5215944763,"t":1708491600}
+{"o":1721.5803364209,"h":1738.1203014986,"l":1655.9514770137,"c":1689.107450149,"v":203750.5748010629,"t":1708495200}
+{"o":1689.107450149,"h":1707.9045081083,"l":1619.1477617246,"c":1638.0802340569,"v":227287.8638199923,"t":1708498800}
+{"o":1638.0802340569,"h":1694.8777837369,"l":1609.778448819,"c":1673.2423092319,"v":212539.7538874119,"t":1708502400}
+{"o":1673.2423092319,"h":1677.8711607797,"l":1625.9403335342,"c":1639.7626178878,"v":317657.1353462069,"t":1708506000}
+{"o":1639.7626178878,"h":1656.4836004738,"l":1612.1645397938,"c":1648.0634084197,"v":292266.4298395853,"t":1708509600}
+{"o":1648.0634084197,"h":1676.9040035052,"l":1627.6598027841,"c":1657.124207615,"v":199855.6467068885,"t":1708513200}
+{"o":1657.124207615,"h":1676.9591815946,"l":1600.7050261696,"c":1636.9339468856,"v":340504.7660286364,"t":1708516800}
+{"o":1636.9339468856,"h":1651.4061055222,"l":1620.4178577363,"c":1631.1308593387,"v":249735.2208644535,"t":1708520400}
+{"o":1631.1308593387,"h":1641.9194063456,"l":1597.3649841473,"c":1618.9232166983,"v":397675.7447628126,"t":1708524000}
+{"o":1618.9232166983,"h":1667.7686273499,"l":1613.0992463206,"c":1665.2874477648,"v":325673.0159343675,"t":1708527600}
+{"o":1665.2874477648,"h":1830.5671971713,"l":1648.7184980767,"c":1737.7329467097,"v":292988.4867585582,"t":1708531200}
+{"o":1737.7329467097,"h":1741.7450628668,"l":1679.6853027477,"c":1695.7096689361,"v":302394.6521143846,"t":1708534800}
+{"o":1695.7096689361,"h":1704.3162123184,"l":1653.9611076781,"c":1683.4718507075,"v":394202.6055655577,"t":1708538400}
+{"o":1683.4718507075,"h":1701.8907462756,"l":1676.7570088931,"c":1698.9510609612,"v":237264.3700265645,"t":1708542000}
+{"o":1698.9510609612,"h":1701.6186631767,"l":1688.7195944328,"c":1692.1899006769,"v":183676.1981451185,"t":1708545600}
+{"o":1692.1899006769,"h":1742.9456402769,"l":1684.4548194506,"c":1739.7502374542,"v":390502.4118727301,"t":1708549200}
+{"o":1739.7502374542,"h":1750.3007292487,"l":1722.4218417248,"c":1730.7722500185,"v":314710.2873918093,"t":1708552800}
+{"o":1730.7722500185,"h":1974.9160790711,"l":1725.4214818172,"c":1835.6854192938,"v":268641.612739049,"t":1708556400}
+{"o":1835.6854192938,"h":1836.2384850889,"l":1788.4561510707,"c":1803.3346901495,"v":232562.0438786077,"t":1708560000}
+{"o":1803.3346901495,"h":2077.7637430496,"l":1773.2801861549,"c":1859.6905419082,"v":220995.9621307349,"t":1708563600}
+{"o":1859.6905419082,"h":1941.2973039727,"l":1856.9881183703,"c":1920.6300244722,"v":226800.9357276424,"t":1708567200}
+{"o":1920.6300244722,"h":2012.0417273741,"l":1913.1162017297,"c":1967.4186472923,"v":199393.8087479315,"t":1708570800}
+{"o":1967.4186472923,"h":1978.1912460455,"l":1952.7331251762,"c":1955.1895385135,"v":174316.3170985498,"t":1708574400}
+{"o":1955.1895385135,"h":1982.9057299826,"l":1930.0727481288,"c":1951.0939198728,"v":169433.0716046982,"t":1708578000}
+{"o":1951.0939198728,"h":1994.549038397,"l":1946.4794511229,"c":1977.634513975,"v":188381.9879959364,"t":1708581600}
+{"o":1977.634513975,"h":1991.5504606236,"l":1952.9340674396,"c":1989.5777494342,"v":252635.2824481511,"t":1708585200}
+{"o":1989.5777494342,"h":2009.9010830374,"l":1975.7760467,"c":1994.8923565078,"v":227881.6985656189,"t":1708588800}
+{"o":1994.8923565078,"h":2028.8354531548,"l":1990.46730989,"c":2023.890650161,"v":229423.790412674,"t":1708592400}
+{"o":2023.890650161,"h":2041.0454951662,"l":1982.9009506583,"c":2025.5161596571,"v":217345.2919398454,"t":1708596000}
+{"o":2025.5161596571,"h":2027.4928016728,"l":1998.1371343369,"c":2007.0854255304,"v":189025.5237680524,"t":1708599600}
+{"o":2007.0854255304,"h":2029.2231905874,"l":1986.4211691026,"c":2009.1054647038,"v":186344.6397995031,"t":1708603200}
+{"o":2009.1054647038,"h":2070.1507728456,"l":1963.6849801991,"c":2010.4464245103,"v":272976.6689789442,"t":1708606800}
+{"o":2010.4464245103,"h":2032.3534020919,"l":2000.0360841458,"c":2030.0010542788,"v":241251.2576404808,"t":1708610400}
+{"o":2030.0010542788,"h":2442.5709085076,"l":2016.4130210554,"c":2079.8900470133,"v":256656.6997916426,"t":1708614000}
+{"o":2079.8900470133,"h":2091.3583059561,"l":2042.0399066093,"c":2051.4474957171,"v":243815.6967719893,"t":1708617600}
+{"o":2051.4474957171,"h":2116.0817153721,"l":2006.6927452163,"c":2043.66327234,"v":217330.779742241,"t":1708621200}
+{"o":2043.66327234,"h":2058.3005087716,"l":1903.1101787904,"c":2006.8739371039,"v":204179.0067484131,"t":1708624800}
+{"o":2006.8739371039,"h":2007.2905022844,"l":1941.6678593647,"c":1946.7675092148,"v":203644.7887044636,"t":1708628400}
+{"o":1946.7675092148,"h":1991.2381018202,"l":1944.3371901446,"c":1987.6832478757,"v":331687.940925605,"t":1708632000}
+{"o":1987.6832478757,"h":1994.9238026573,"l":1936.1512898978,"c":1955.4477362016,"v":219765.0169952878,"t":1708635600}
+{"o":1955.4477362016,"h":1972.7191243598,"l":1930.887638005,"c":1952.8115327754,"v":224027.2422018646,"t":1708639200}
+{"o":1952.8115327754,"h":1961.0541249086,"l":1923.7257201292,"c":1931.5275134133,"v":203855.9287801867,"t":1708642800}
+{"o":1931.5275134133,"h":1952.6171296696,"l":1917.0329457439,"c":1944.7580641263,"v":202825.2877872706,"t":1708646400}
+{"o":1944.7580641263,"h":1961.655692798,"l":1934.059563132,"c":1946.555736679,"v":198759.6832459314,"t":1708650000}
+{"o":1946.555736679,"h":1970.2705734763,"l":1927.5183247284,"c":1945.7959901999,"v":238846.5454968448,"t":1708653600}
+{"o":1945.7959901999,"h":2084.7796968552,"l":1937.2842848915,"c":2065.2228080284,"v":250088.9486259188,"t":1708657200}
+{"o":2065.2228080284,"h":2077.8068802014,"l":2017.4255113986,"c":2064.2991518488,"v":191268.6790447475,"t":1708660800}
+{"o":2064.2991518488,"h":2075.5398992518,"l":2057.4992792969,"c":2069.9937720833,"v":144951.2095638016,"t":1708664400}
+{"o":2069.9937720833,"h":2088.1263977224,"l":2061.8958655907,"c":2084.0478648069,"v":139968.377676365,"t":1708668000}
+{"o":2084.0478648069,"h":2089.3579735849,"l":2049.4983230518,"c":2067.5236922773,"v":161024.3879580312,"t":1708671600}
+{"o":2067.5236922773,"h":2088.2513642228,"l":2048.24251578,"c":2067.4541538036,"v":218190.6648335176,"t":1708675200}
+{"o":2067.4541538036,"h":2084.8966080431,"l":2052.2146056178,"c":2084.1282695265,"v":210730.5932349964,"t":1708678800}
+{"o":2084.1282695265,"h":2092.4743928871,"l":2067.7966239884,"c":2089.0627907291,"v":153871.9923522074,"t":1708682400}
+{"o":2089.0627907291,"h":2103.1768121582,"l":2076.1368512535,"c":2095.9692375365,"v":142783.243704633,"t":1708686000}
+{"o":2095.9692375365,"h":2143.7290833622,"l":2064.6731869442,"c":2086.4497392052,"v":199449.3386663441,"t":1708689600}
+{"o":2086.4497392052,"h":2193.3206424618,"l":2082.926508024,"c":2173.0659603491,"v":256748.1957107527,"t":1708693200}
+{"o":2173.0659603491,"h":2188.6664325581,"l":2148.7216447207,"c":2171.1251439705,"v":407192.834728901,"t":1708696800}
+{"o":2171.1251439705,"h":2171.216444005,"l":2023.5170062452,"c":2106.2867724503,"v":528281.3461818647,"t":1708700400}
+{"o":2106.2867724503,"h":2307.8528083092,"l":2057.2431918338,"c":2184.6512018066,"v":539884.4124676911,"t":1708704000}
+{"o":2184.6512018066,"h":2296.1499541357,"l":2096.0364853985,"c":2137.7223745983,"v":230006.6536637312,"t":1708707600}
+{"o":2137.7223745983,"h":2141.4915158993,"l":2108.5519044169,"c":2137.6117684069,"v":189983.4451809138,"t":1708711200}
+{"o":2137.6117684069,"h":2167.8583847514,"l":2116.798191397,"c":2143.0173334923,"v":190218.9414520643,"t":1708714800}
+{"o":2143.0173334923,"h":2196.7636545148,"l":2133.4746454813,"c":2154.895353812,"v":182175.0682738464,"t":1708718400}
+{"o":2154.895353812,"h":2565.1344105955,"l":2141.9648760117,"c":2214.6620463627,"v":196088.0403262976,"t":1708722000}
+{"o":2214.6620463627,"h":2226.5774626838,"l":1994.5899522891,"c":2132.9009579837,"v":301423.7754402267,"t":1708725600}
+{"o":2132.9009579837,"h":2150.1606270324,"l":2100.6775862605,"c":2137.9971610982,"v":293431.9252752727,"t":1708729200}
+{"o":2137.9971610982,"h":2158.6297387011,"l":2083.7535444484,"c":2152.9947523919,"v":272089.9036488202,"t":1708732800}
+{"o":2152.9947523919,"h":2300.3592015888,"l":2099.4565822455,"c":2159.9847436862,"v":351472.5390198523,"t":1708736400}
+{"o":2159.9847436862,"h":2184.8887190107,"l":2113.7770766971,"c":2176.0345163126,"v":215272.8151774952,"t":1708740000}
+{"o":2176.0345163126,"h":2192.6170795861,"l":2170.2852576148,"c":2187.8370030067,"v":140750.842913151,"t":1708743600}
+{"o":2187.8370030067,"h":2216.1074305765,"l":2177.4550826772,"c":2211.7400602878,"v":149250.1265489711,"t":1708747200}
+{"o":2211.7400602878,"h":2218.3365743734,"l":2188.0867251608,"c":2215.9288406025,"v":142690.1458984731,"t":1708750800}
+{"o":2215.9288406025,"h":2234.0651721307,"l":2198.0379086508,"c":2229.8793326171,"v":182266.7347136299,"t":1708754400}
+{"o":2229.8793326171,"h":2249.7530685835,"l":2210.0035947204,"c":2246.0557550331,"v":172573.6166081406,"t":1708758000}
+{"o":2246.0557550331,"h":2265.671449958,"l":2224.5120383566,"c":2244.0319848754,"v":157882.0109942938,"t":1708761600}
+{"o":2244.0319848754,"h":2275.0473377772,"l":2232.3291613013,"c":2266.909083825,"v":175281.0333490815,"t":1708765200}
+{"o":2266.909083825,"h":2295.2325240073,"l":2258.305423326,"c":2272.1763081452,"v":130260.6377824274,"t":1708768800}
+{"o":2272.1763081452,"h":2287.5539171976,"l":2263.2310721878,"c":2279.4910112404,"v":126408.8891989685,"t":1708772400}
+{"o":2279.4910112404,"h":2296.5306868202,"l":2264.2241990017,"c":2287.6090123387,"v":150064.9808681838,"t":1708776000}
+{"o":2287.6090123387,"h":2304.8104758265,"l":2274.1709084053,"c":2298.3746424802,"v":166932.7653812084,"t":1708779600}
+{"o":2298.3746424802,"h":2306.4489534824,"l":2287.0168892473,"c":2300.6742459627,"v":155607.0024364399,"t":1708783200}
+{"o":2300.6742459627,"h":2317.4114829585,"l":2295.4683692774,"c":2306.0766877914,"v":187531.4657228388,"t":1708786800}
+{"o":2306.0766877914,"h":2327.9326663612,"l":2291.1184018228,"c":2324.1582411407,"v":179847.4049954723,"t":1708790400}
+{"o":2324.1582411407,"h":2360.7172569,"l":2311.9199470702,"c":2340.3035678175,"v":254847.7664798708,"t":1708794000}
+{"o":2340.3035678175,"h":2349.9362566098,"l":2333.271756389,"c":2337.5101553619,"v":227020.4850085249,"t":1708797600}
+{"o":2337.5101553619,"h":2360.1313108849,"l":2288.9623126888,"c":2352.5014381548,"v":167508.6196572195,"t":1708801200}
+{"o":2352.5014381548,"h":2360.9884698509,"l":2331.5489015993,"c":2346.4257187063,"v":214435.9628527244,"t":1708804800}
+{"o":2346.4257187063,"h":2357.7231119892,"l":2332.1167734577,"c":2355.1878220584,"v":210163.5954870967,"t":1708808400}
+{"o":2355.1878220584,"h":2567.88460191,"l":2342.0768893139,"c":2410.0623649248,"v":170855.9727602348,"t":1708812000}
+{"o":2410.0623649248,"h":2422.1750297194,"l":2403.2911396972,"c":2413.8200380988,"v":220098.8003921502,"t":1708815600}
+{"o":2413.8200380988,"h":2426.1147556015,"l":2391.4648304749,"c":2403.1107123383,"v":157834.7419675255,"t":1708819200}
+{"o":2403.1107123383,"h":2409.4776655623,"l":2385.2686388281,"c":2398.8404876153,"v":160636.9272320669,"t":1708822800}
+{"o":2398.8404876153,"h":2420.3591060344,"l":2381.1126501288,"c":2391.7179792555,"v":220726.0647159237,"t":1708826400}
+{"o":2391.7179792555,"h":2399.1335817867,"l":2361.9017494528,"c":2389.0610404671,"v":174590.1087794315,"t":1708830000}
+{"o":2389.0610404671,"h":2390.5621989727,"l":2373.2070120588,"c":2382.4304249999,"v":155317.8073994479,"t":1708833600}
+{"o":2382.4304249999,"h":2394.2355573957,"l":2370.9932940462,"c":2383.9075853889,"v":112473.9407244328,"t":1708837200}
+{"o":2383.9075853889,"h":2399.4128260432,"l":2375.9922744823,"c":2380.425342373,"v":139894.4237778158,"t":1708840800}
+{"o":2380.425342373,"h":2390.8385599424,"l":2369.3059008171,"c":2376.3927533617,"v":132292.6826329316,"t":1708844400}
+{"o":2376.3927533617,"h":2382.5967749834,"l":2347.8665655879,"c":2355.5011674756,"v":157348.2448510217,"t":1708848000}
+{"o":2355.5011674756,"h":2366.161922983,"l":2344.9070127223,"c":2350.200616778,"v":116112.9885826925,"t":1708851600}
+{"o":2350.200616778,"h":2362.0346033001,"l":2333.7418363824,"c":2351.4984596805,"v":112294.4648138743,"t":1708855200}
+{"o":2351.4984596805,"h":2365.3183705979,"l":2334.0628934618,"c":2362.7995546789,"v":116085.2562373642,"t":1708858800}
+{"o":2362.7995546789,"h":2369.6996766967,"l":2338.1266718175,"c":2367.6434157667,"v":147222.8923073631,"t":1708862400}
+{"o":2367.6434157667,"h":2370.8136492563,"l":2341.0492189325,"c":2344.1361922658,"v":180397.3979655663,"t":1708866000}
+{"o":2344.1361922658,"h":2429.0962690854,"l":1800.7187584009,"c":2137.4901180449,"v":245786.323914668,"t":1708869600}
+{"o":2137.4901180449,"h":2369.279293165,"l":2113.3813488891,"c":2205.5291529729,"v":213653.7527303075,"t":1708873200}
+{"o":2205.5291529729,"h":2360.9122970146,"l":2193.3030387739,"c":2232.5680769738,"v":232079.8369701794,"t":1708876800}
+{"o":2232.5680769738,"h":2293.0180101504,"l":2207.6638293077,"c":2261.8286866578,"v":217462.4860677387,"t":1708880400}
+{"o":2261.8286866578,"h":2268.1314212245,"l":2243.8438643034,"c":2261.7855696677,"v":177812.5444711848,"t":1708884000}
+{"o":2261.7855696677,"h":2283.1334135303,"l":2245.9519277395,"c":2256.0984594027,"v":197880.9073888867,"t":1708887600}
+{"o":2256.0984594027,"h":2284.7199469678,"l":2250.8849329689,"c":2267.4788136034,"v":309851.4177801767,"t":1708891200}
+{"o":2267.4788136034,"h":2277.743066759,"l":2238.6126063225,"c":2263.521768401,"v":224415.9168117672,"t":1708894800}
+{"o":2263.521768401,"h":2279.2395807383,"l":2249.733389342,"c":2261.0886789501,"v":250328.2939221835,"t":1708898400}
+{"o":2261.0886789501,"h":2264.1993450187,"l":2246.0504113151,"c":2254.6338967929,"v":164997.24386685,"t":1708902000}
+{"o":2254.6338967929,"h":2265.8069417211,"l":2245.620711174,"c":2263.6573283781,"v":209257.2242076798,"t":1708905600}
+{"o":2263.6573283781,"h":2293.7523916167,"l":2233.3405985113,"c":2265.4910296622,"v":265944.1156825843,"t":1708909200}
+{"o":2265.4910296622,"h":2268.0029034777,"l":2231.8617221481,"c":2232.1369046825,"v":189190.510771946,"t":1708912800}
+{"o":2232.1369046825,"h":2252.7145965809,"l":2220.3604105077,"c":2250.2182557086,"v":208735.8292654832,"t":1708916400}
+{"o":2250.2182557086,"h":2267.780675159,"l":2237.7022617822,"c":2257.3361877157,"v":185367.8642578195,"t":1708920000}
+{"o":2257.3361877157,"h":2277.2271729278,"l":2239.9777117564,"c":2269.9918252955,"v":186434.5381801813,"t":1708923600}
+{"o":2269.9918252955,"h":2275.2796760431,"l":2253.9070759045,"c":2274.4403403223,"v":167664.9948760219,"t":1708927200}
+{"o":2274.4403403223,"h":2278.2825650961,"l":2239.7997060042,"c":2254.7839059064,"v":172409.8574366354,"t":1708930800}
+{"o":2254.7839059064,"h":2281.6729236841,"l":2241.1302990763,"c":2261.1786832339,"v":178096.2068802742,"t":1708934400}
+{"o":2261.1786832339,"h":2278.5522485815,"l":2200.2129016228,"c":2220.7164178487,"v":368836.1655823427,"t":1708938000}
+{"o":2220.7164178487,"h":2239.1783666397,"l":2201.1112479805,"c":2223.0488670596,"v":217417.0467984704,"t":1708941600}
+{"o":2223.0488670596,"h":2232.06967177,"l":2189.4495581031,"c":2210.2741658274,"v":263996.2517445374,"t":1708945200}
+{"o":2210.2741658274,"h":2225.5209671433,"l":2182.4700691161,"c":2213.5033695768,"v":266606.7399085468,"t":1708948800}
+{"o":2213.5033695768,"h":2234.594182775,"l":2196.2076075068,"c":2217.0772037291,"v":313531.4465190204,"t":1708952400}
+{"o":2217.0772037291,"h":2306.6238340295,"l":2204.9384188568,"c":2269.981370737,"v":250096.4706465011,"t":1708956000}
+{"o":2269.981370737,"h":2307.9706951747,"l":2259.0238024574,"c":2303.0560838209,"v":496788.6425370993,"t":1708959600}
+{"o":2303.0560838209,"h":2350.5561516084,"l":2287.3728597684,"c":2344.5339897635,"v":508099.5160042478,"t":1708963200}
+{"o":2344.5339897635,"h":2456.4049976432,"l":2332.017238666,"c":2403.7282412281,"v":479151.0037926284,"t":1708966800}
+{"o":2403.7282412281,"h":2418.5141449685,"l":2315.1295112456,"c":2350.9043865467,"v":522776.2221273804,"t":1708970400}
+{"o":2350.9043865467,"h":2365.1687733196,"l":2272.7848513729,"c":2335.5098917949,"v":440818.2982660409,"t":1708974000}
+{"o":2335.5098917949,"h":2362.4037120523,"l":2293.4940907173,"c":2323.66733887,"v":429282.1879470152,"t":1708977600}
+{"o":2323.66733887,"h":2324.9213289658,"l":2260.0635642244,"c":2299.7316125616,"v":271315.7595466936,"t":1708981200}
+{"o":2299.7316125616,"h":2338.4292610334,"l":2259.0371517813,"c":2301.4720545686,"v":362157.7340358227,"t":1708984800}
+{"o":2301.4720545686,"h":2312.1959268787,"l":2275.2745063537,"c":2300.7078695808,"v":259223.1771760684,"t":1708988400}
+{"o":2300.7078695808,"h":2328.0078277336,"l":2277.0306485891,"c":2313.3748836013,"v":355004.7831364438,"t":1708992000}
+{"o":2313.3748836013,"h":2345.1408171113,"l":2298.2744628051,"c":2312.7989918702,"v":520320.330217295,"t":1708995600}
+{"o":2312.7989918702,"h":2342.7633387378,"l":2275.5468041325,"c":2316.7518075302,"v":698839.1945740271,"t":1708999200}
+{"o":2316.7518075302,"h":2337.8075850363,"l":2281.0919804137,"c":2297.0489479468,"v":475921.4181819215,"t":1709002800}
+{"o":2297.0489479468,"h":2348.9623663986,"l":2259.3740953407,"c":2292.9240216705,"v":470229.4805541687,"t":1709006400}
+{"o":2292.9240216705,"h":2322.8071241023,"l":2284.8874394348,"c":2319.9815636785,"v":278098.2722186363,"t":1709010000}
+{"o":2319.9815636785,"h":2349.2701247664,"l":2311.8524484589,"c":2336.2612431884,"v":282652.2430998138,"t":1709013600}
+{"o":2336.2612431884,"h":2339.7385308292,"l":2312.3476158091,"c":2317.8154156362,"v":278526.7805666091,"t":1709017200}
+{"o":2317.8154156362,"h":2345.4291438179,"l":2314.8250155733,"c":2328.7082242649,"v":229837.8705577406,"t":1709020800}
+{"o":2328.7082242649,"h":2340.9500212544,"l":2325.4404279295,"c":2334.5276283122,"v":284207.6678047567,"t":1709024400}
+{"o":2334.5276283122,"h":2361.255030616,"l":2322.1411736124,"c":2355.3465307077,"v":262506.6417692588,"t":1709028000}
+{"o":2355.3465307077,"h":2402.7745635535,"l":2328.9301450545,"c":2353.2104915138,"v":275118.8852578119,"t":1709031600}
+{"o":2353.2104915138,"h":2360.3830821387,"l":2322.6301574273,"c":2322.7934824322,"v":347404.0628131284,"t":1709035200}
+{"o":2322.7934824322,"h":2342.7021003151,"l":2299.6599652352,"c":2333.0755104591,"v":382958.2418454607,"t":1709038800}
+{"o":2333.0755104591,"h":2341.0984618758,"l":2280.8234258525,"c":2313.4189684501,"v":418653.4721217006,"t":1709042400}
+{"o":2313.4189684501,"h":2325.3140373254,"l":2232.5418179321,"c":2258.5430555196,"v":607850.2139237627,"t":1709046000}
+{"o":2258.5430555196,"h":2291.0110062158,"l":2210.7608837479,"c":2255.3552027638,"v":562758.2136653895,"t":1709049600}
+{"o":2255.3552027638,"h":2268.3523287524,"l":2245.4208280081,"c":2258.4863256115,"v":395161.3815253659,"t":1709053200}
+{"o":2258.4863256115,"h":2287.3877481245,"l":2141.9630642156,"c":2180.5231655313,"v":274109.9644292843,"t":1709056800}
+{"o":2180.5231655313,"h":2205.20637097,"l":2103.3881428949,"c":2177.1918447848,"v":489848.5133573385,"t":1709060400}
+{"o":2177.1918447848,"h":2186.3649384389,"l":2151.9443124384,"c":2185.7403868245,"v":356620.6739051917,"t":1709064000}
+{"o":2185.7403868245,"h":2197.3994812264,"l":2162.5356472394,"c":2174.4955383278,"v":276566.206173442,"t":1709067600}
+{"o":2174.4955383278,"h":2197.6189835282,"l":2161.2473700811,"c":2177.9120850247,"v":245078.6082270478,"t":1709071200}
+{"o":2177.9120850247,"h":2193.0359993198,"l":2155.0910515648,"c":2186.1428299213,"v":206034.9131368959,"t":1709074800}
+{"o":2186.1428299213,"h":2211.3796231033,"l":2169.6965593961,"c":2186.8069905506,"v":321957.9958710076,"t":1709078400}
+{"o":2186.8069905506,"h":2195.6008534914,"l":2154.9113174198,"c":2179.415041555,"v":300759.4214628405,"t":1709082000}
+{"o":2179.415041555,"h":2184.3513512269,"l":2161.132436219,"c":2173.9893362214,"v":276296.7976578685,"t":1709085600}
+{"o":2173.9893362214,"h":2174.830528086,"l":2159.6081416464,"c":2165.7866205204,"v":223036.4679903611,"t":1709089200}
+{"o":2165.7866205204,"h":2196.6733319171,"l":2153.5312249148,"c":2188.4899272996,"v":377859.1711617445,"t":1709092800}
+{"o":2188.4899272996,"h":2201.3045036538,"l":2170.6698799463,"c":2183.7254417805,"v":184987.1546255705,"t":1709096400}
+{"o":2183.7254417805,"h":2195.7831816167,"l":2171.6699256326,"c":2179.8246685069,"v":190811.4763576373,"t":1709100000}
+{"o":2179.8246685069,"h":2209.7685978089,"l":2175.644846413,"c":2206.7641264649,"v":230529.9618434938,"t":1709103600}
+{"o":2206.7641264649,"h":2222.3161134767,"l":2186.2737316981,"c":2213.5448281772,"v":444246.4239166141,"t":1709107200}
+{"o":2213.5448281772,"h":2246.0818700658,"l":2126.9755737174,"c":2195.7546052708,"v":524007.7845462949,"t":1709110800}
+{"o":2195.7546052708,"h":2288.1251186058,"l":2154.4787988379,"c":2240.7678211019,"v":654840.3009942566,"t":1709114400}
+{"o":2240.7678211019,"h":2280.7747359519,"l":2128.486246407,"c":2182.1384571093,"v":691189.7966186897,"t":1709118000}
+{"o":2182.1384571093,"h":2211.4004060227,"l":2120.3112926821,"c":2172.0179595241,"v":552627.1558503046,"t":1709121600}
+{"o":2172.0179595241,"h":2211.3707680284,"l":2149.2276629807,"c":2195.8816116485,"v":688774.5307419454,"t":1709125200}
+{"o":2195.8816116485,"h":2244.2595736341,"l":2148.158196391,"c":2177.3354081975,"v":708837.3746578627,"t":1709128800}
+{"o":2177.3354081975,"h":2221.4148504384,"l":2148.9878014018,"c":2209.2208489261,"v":607617.6247367291,"t":1709132400}
+{"o":2209.2208489261,"h":2280.6177512026,"l":2193.0840383821,"c":2270.764116671,"v":857249.0272402132,"t":1709136000}
+{"o":2270.764116671,"h":2349.9886594425,"l":2133.6680650284,"c":2257.6994475579,"v":1357103.044786111,"t":1709139600}
+{"o":2257.6994475579,"h":2260.6969997278,"l":1962.2604377622,"c":2158.3059459566,"v":1164686.0689808107,"t":1709143200}
+{"o":2158.3059459566,"h":2175.0896403718,"l":2093.9718456957,"c":2118.9944019478,"v":624269.5495865402,"t":1709146800}
+{"o":2118.9944019478,"h":2152.6332817321,"l":2085.5225944049,"c":2122.7101750027,"v":537007.7395448119,"t":1709150400}
+{"o":2122.7101750027,"h":2207.8184218937,"l":2099.7078369805,"c":2201.1781381968,"v":582292.7422399307,"t":1709154000}
+{"o":2201.1781381968,"h":2234.388269928,"l":2175.0039153758,"c":2193.1530933731,"v":672135.6064498546,"t":1709157600}
+{"o":2193.1530933731,"h":2254.4759995909,"l":2178.1311762382,"c":2247.4082183069,"v":640648.3785294625,"t":1709161200}
+{"o":2247.4082183069,"h":2340.4485723259,"l":2196.8442350117,"c":2310.4137187975,"v":963193.405395944,"t":1709164800}
+{"o":2310.4137187975,"h":2360.3269605506,"l":2269.3593515245,"c":2337.666868332,"v":644352.6402363431,"t":1709168400}
+{"o":2337.666868332,"h":2383.1025718648,"l":2294.1945783846,"c":2326.3779416248,"v":580657.2739499402,"t":1709172000}
+{"o":2326.3779416248,"h":2374.8388192143,"l":2295.9948152426,"c":2359.1406354598,"v":525998.2869818704,"t":1709175600}
+{"o":2359.1406354598,"h":2426.8404515997,"l":2330.0072647007,"c":2392.7197159737,"v":472488.9540191619,"t":1709179200}
+{"o":2392.7197159737,"h":2511.8465229778,"l":2377.2520350669,"c":2457.2640910291,"v":528374.4918409657,"t":1709182800}
+{"o":2457.2640910291,"h":2603.8556630093,"l":2407.7811829322,"c":2550.1122213146,"v":462900.729974615,"t":1709186400}
+{"o":2550.1122213146,"h":2629.1273096628,"l":2478.6564977967,"c":2546.100603418,"v":401337.0813565883,"t":1709190000}
+{"o":2546.100603418,"h":2707.0366535556,"l":2539.5604953288,"c":2685.0185126768,"v":763672.4837582876,"t":1709193600}
+{"o":2685.0185126768,"h":2724.9063363037,"l":2610.8521160109,"c":2643.7765597496,"v":548223.9718273976,"t":1709197200}
+{"o":2643.7765597496,"h":2646.5222818958,"l":2558.3448522934,"c":2593.5703219392,"v":382139.2254038145,"t":1709200800}
+{"o":2593.5703219392,"h":2634.7513480946,"l":2551.7765227744,"c":2594.1213408399,"v":402911.3908545178,"t":1709204400}
+{"o":2594.1213408399,"h":2633.3290764814,"l":2535.6346315207,"c":2593.7547510253,"v":477545.2479914916,"t":1709208000}
+{"o":2593.7547510253,"h":2691.2512486578,"l":2572.793146592,"c":2655.9126703266,"v":566619.9452585317,"t":1709211600}
+{"o":2655.9126703266,"h":2877.658463143,"l":2610.756627781,"c":2765.8223813215,"v":726619.0250548775,"t":1709215200}
+{"o":2765.8223813215,"h":2797.0082102195,"l":2687.098167229,"c":2771.3158955104,"v":499560.6842844874,"t":1709218800}
+{"o":2771.3158955104,"h":2789.7173369664,"l":2449.9190190318,"c":2626.148270209,"v":674495.5063000483,"t":1709222400}
+{"o":2626.148270209,"h":2984.763420715,"l":2506.9671031797,"c":2621.2129897212,"v":730818.7440273195,"t":1709226000}
+{"o":2621.2129897212,"h":2680.9874925963,"l":2526.3824740597,"c":2583.3119027928,"v":559428.6222759432,"t":1709229600}
+{"o":2583.3119027928,"h":2650.569275251,"l":2560.4624513395,"c":2630.7890351796,"v":336399.5853232911,"t":1709233200}
+{"o":2630.7890351796,"h":2668.2875940243,"l":2616.4411542866,"c":2634.3463832674,"v":349239.3110493774,"t":1709236800}
+{"o":2634.3463832674,"h":2646.0723866529,"l":2507.4124895763,"c":2577.6119659191,"v":682608.2496109799,"t":1709240400}
+{"o":2577.6119659191,"h":2665.1032738051,"l":2475.4213379457,"c":2530.0733916257,"v":617358.7599791924,"t":1709244000}
+{"o":2530.0733916257,"h":2585.9239270603,"l":2520.7761874473,"c":2561.8867824061,"v":483356.3180485984,"t":1709247600}
+{"o":2561.8867824061,"h":2711.6876965786,"l":2518.8263352324,"c":2687.555290652,"v":676940.3982774842,"t":1709251200}
+{"o":2687.555290652,"h":2780.6249057986,"l":2643.0940282519,"c":2746.8367900042,"v":810946.3006317079,"t":1709254800}
+{"o":2746.8367900042,"h":2821.84209249,"l":2676.5617236414,"c":2719.3596784752,"v":698516.8088882675,"t":1709258400}
+{"o":2719.3596784752,"h":2771.7617851968,"l":2698.1034549275,"c":2724.1149468879,"v":638207.251237153,"t":1709262000}
+{"o":2724.1149468879,"h":2798.4293024321,"l":2682.8046157637,"c":2782.4986026158,"v":577893.9614853954,"t":1709265600}
+{"o":2782.4986026158,"h":2873.9298394508,"l":2692.9602140524,"c":2747.3702002405,"v":442781.2958888909,"t":1709269200}
+{"o":2747.3702002405,"h":2834.9435905631,"l":2712.9156291059,"c":2768.9626553002,"v":345572.4669971509,"t":1709272800}
+{"o":2768.9626553002,"h":2793.3249989441,"l":2719.3598624909,"c":2744.643991555,"v":394792.1637760567,"t":1709276400}
+{"o":2744.643991555,"h":2780.1928959433,"l":2711.5254985305,"c":2752.0426109672,"v":426994.6252903646,"t":1709280000}
+{"o":2752.0426109672,"h":2806.6786339155,"l":2737.7850041755,"c":2794.0793476711,"v":345820.0107788043,"t":1709283600}
+{"o":2794.0793476711,"h":2821.9936440646,"l":2768.1081618935,"c":2801.679346475,"v":383486.4374437816,"t":1709287200}
+{"o":2801.679346475,"h":2832.3708471208,"l":2781.4097641713,"c":2827.5789154799,"v":439808.5068495686,"t":1709290800}
+{"o":2827.5789154799,"h":2834.8712257587,"l":2780.5973108401,"c":2804.1053059678,"v":423968.5454576127,"t":1709294400}
+{"o":2804.1053059678,"h":2834.1930938871,"l":2783.3632884964,"c":2829.7465920718,"v":455891.3057134902,"t":1709298000}
+{"o":2829.7465920718,"h":2884.671052291,"l":2747.3839049002,"c":2792.3929707183,"v":580821.6656949663,"t":1709301600}
+{"o":2792.3929707183,"h":2822.8550666531,"l":2736.2577471913,"c":2756.4544850138,"v":707750.9544026138,"t":1709305200}
+{"o":2756.4544850138,"h":2823.0117692833,"l":2676.2699806696,"c":2699.6792654313,"v":546655.7366630282,"t":1709308800}
+{"o":2699.6792654313,"h":2780.8641848635,"l":2685.9878089351,"c":2743.9785035251,"v":602207.5160765181,"t":1709312400}
+{"o":2743.9785035251,"h":2812.7476290667,"l":2692.4608017045,"c":2736.7486708818,"v":528415.5049136622,"t":1709316000}
+{"o":2736.7486708818,"h":2818.4351347932,"l":2679.7303770931,"c":2707.1440949329,"v":462485.5814230241,"t":1709319600}
+{"o":2707.1440949329,"h":2752.8541153904,"l":2674.758269258,"c":2740.271612929,"v":557263.8348401265,"t":1709323200}
+{"o":2740.271612929,"h":2823.586741367,"l":2700.6126540605,"c":2775.3871926721,"v":492524.7880089484,"t":1709326800}
+{"o":2775.3871926721,"h":2860.6435953951,"l":2755.0851968795,"c":2806.0126227831,"v":499409.077382443,"t":1709330400}
+{"o":2806.0126227831,"h":2826.2842115374,"l":2766.3969453754,"c":2781.0749346972,"v":446520.8385261065,"t":1709334000}
+{"o":2781.0749346972,"h":2834.533834615,"l":2766.2698043436,"c":2806.2057984647,"v":678307.9071687927,"t":1709337600}
+{"o":2806.2057984647,"h":2861.0380936727,"l":2725.4735030075,"c":2821.1784571489,"v":753186.6283908159,"t":1709341200}
+{"o":2821.1784571489,"h":2856.3550533792,"l":2801.0249682143,"c":2848.555423107,"v":389070.6614507145,"t":1709344800}
+{"o":2848.555423107,"h":2859.5210856473,"l":2813.3495532096,"c":2856.4981843467,"v":429475.8098412455,"t":1709348400}
+{"o":2856.4981843467,"h":2875.3457170822,"l":2781.3980067531,"c":2832.4625562785,"v":290509.0801550053,"t":1709352000}
+{"o":2832.4625562785,"h":2849.2564196807,"l":2786.4224311726,"c":2819.8493788686,"v":353434.0096727748,"t":1709355600}
+{"o":2819.8493788686,"h":2846.4711187326,"l":2794.8623696897,"c":2835.13257256,"v":291744.6125337008,"t":1709359200}
+{"o":2835.13257256,"h":2843.4442188583,"l":2810.2465027509,"c":2841.3492695615,"v":335334.6467246246,"t":1709362800}
+{"o":2841.3492695615,"h":2879.5401238342,"l":2806.4335162216,"c":2861.9102949054,"v":483776.814093018,"t":1709366400}
+{"o":2861.9102949054,"h":2927.6286431668,"l":2803.6294833723,"c":2840.3550681955,"v":535042.2321704545,"t":1709370000}
+{"o":2840.3550681955,"h":2873.6152394571,"l":2812.7509024905,"c":2834.727767803,"v":326938.8691551251,"t":1709373600}
+{"o":2834.727767803,"h":2859.3320659853,"l":2819.3075427341,"c":2845.614228538,"v":283957.9604990737,"t":1709377200}
+{"o":2845.614228538,"h":2884.8387779364,"l":2830.4633153565,"c":2872.3186638007,"v":317664.4783225508,"t":1709380800}
+{"o":2872.3186638007,"h":2889.6677122815,"l":2831.9023384701,"c":2864.1067506839,"v":378456.3058962739,"t":1709384400}
+{"o":2864.1067506839,"h":2867.5871135136,"l":2806.0019543258,"c":2844.4960680946,"v":553787.2324477123,"t":1709388000}
+{"o":2844.4960680946,"h":2860.339895978,"l":2801.3797216538,"c":2833.4152428084,"v":436759.5715865457,"t":1709391600}
+{"o":2833.4152428084,"h":2856.2543703104,"l":2813.6952918464,"c":2841.3413572934,"v":447867.8362530912,"t":1709395200}
+{"o":2841.3413572934,"h":2857.9968102881,"l":2819.8449154113,"c":2841.0492571135,"v":336138.8552327302,"t":1709398800}
+{"o":2841.0492571135,"h":2991.749021832,"l":2831.4340667078,"c":2958.1197583441,"v":368734.6147150073,"t":1709402400}
+{"o":2958.1197583441,"h":2984.5846877945,"l":2945.9485799527,"c":2978.449525212,"v":390617.5073380782,"t":1709406000}
+{"o":2978.449525212,"h":3050.4919305081,"l":2919.1879082281,"c":2952.1718386294,"v":484640.7489346198,"t":1709409600}
+{"o":2952.1718386294,"h":2966.2580669562,"l":2922.5676465804,"c":2936.920777421,"v":386255.7495975189,"t":1709413200}
+{"o":2936.920777421,"h":2958.475218135,"l":2916.5439889255,"c":2931.4564154084,"v":444835.9478018488,"t":1709416800}
+{"o":2931.4564154084,"h":2980.157669775,"l":2872.1471497543,"c":2965.6915625896,"v":495385.5524394881,"t":1709420400}
+{"o":2965.6915625896,"h":2991.5038957156,"l":2927.4145701216,"c":2944.3204713498,"v":741097.2213705446,"t":1709424000}
+{"o":2944.3204713498,"h":3048.9902831926,"l":2921.0462997495,"c":2992.7805065403,"v":625318.6134305835,"t":1709427600}
+{"o":2992.7805065403,"h":3039.6559665443,"l":2941.31374246,"c":2992.3204796529,"v":475794.6118146378,"t":1709431200}
+{"o":2992.3204796529,"h":3031.294503265,"l":2920.2847046049,"c":3001.0875386323,"v":404709.2340125948,"t":1709434800}
+{"o":3001.0875386323,"h":3012.3713675622,"l":2966.7216144148,"c":2995.9077600993,"v":512921.572394304,"t":1709438400}
+{"o":2995.9077600993,"h":3005.6373166443,"l":2948.1260346766,"c":2974.0746354734,"v":496476.6004515099,"t":1709442000}
+{"o":2974.0746354734,"h":2997.2550512613,"l":2937.2487499326,"c":2972.0088088468,"v":459778.4906337422,"t":1709445600}
+{"o":2972.0088088468,"h":3020.0519059095,"l":2858.1436352536,"c":2923.5751882001,"v":883063.3040086249,"t":1709449200}
+{"o":2923.5751882001,"h":2942.3847077283,"l":2866.28285868,"c":2923.7476248452,"v":681524.3386151796,"t":1709452800}
+{"o":2923.7476248452,"h":3025.5808097041,"l":2893.6347552029,"c":2987.0038770539,"v":531593.2963031344,"t":1709456400}
+{"o":2987.0038770539,"h":3039.8487856712,"l":2959.8718734066,"c":2976.1046767635,"v":443265.3795558406,"t":1709460000}
+{"o":2976.1046767635,"h":3004.3169482269,"l":2958.1488809045,"c":2982.1229523311,"v":433394.6509838646,"t":1709463600}
+{"o":2982.1229523311,"h":2997.7782140359,"l":2916.4155997327,"c":2966.3701172147,"v":688834.4671393782,"t":1709467200}
+{"o":2966.3701172147,"h":2998.8990788196,"l":2958.5578272228,"c":2992.0987695671,"v":480431.8232512995,"t":1709470800}
+{"o":2992.0987695671,"h":3022.6451398098,"l":2955.6862638041,"c":2996.5398575987,"v":663812.8240886778,"t":1709474400}
+{"o":2996.5398575987,"h":3021.4620863587,"l":2992.6841621474,"c":3009.7095987117,"v":577778.7277621824,"t":1709478000}
+{"o":3009.7095987117,"h":3048.2876213789,"l":2981.2063885096,"c":3031.6398856414,"v":572877.9820911965,"t":1709481600}
+{"o":3031.6398856414,"h":3055.5249377555,"l":2998.1046441127,"c":3033.714668823,"v":620180.8108210635,"t":1709485200}
+{"o":3033.714668823,"h":3057.6774671633,"l":3025.06850542,"c":3037.4504164038,"v":631202.8165468944,"t":1709488800}
+{"o":3037.4504164038,"h":3058.687021035,"l":3017.1363708059,"c":3035.6344807447,"v":597809.3855480028,"t":1709492400}
+{"o":3035.6344807447,"h":3047.319824294,"l":3007.9415227633,"c":3025.56602671,"v":576023.0876075038,"t":1709496000}
+{"o":3025.56602671,"h":3104.3162801322,"l":3020.8978702133,"c":3086.3286033795,"v":481571.7181490664,"t":1709499600}
+{"o":3086.3286033795,"h":3139.6418195524,"l":2981.3234559803,"c":3088.3468805832,"v":718147.4863590054,"t":1709503200}
+{"o":3088.3468805832,"h":3108.2659265801,"l":3000.1334318165,"c":3013.9171808392,"v":702255.5175813818,"t":1709506800}
+{"o":3013.9171808392,"h":3132.2056468416,"l":2994.7997538001,"c":3070.6318891953,"v":975423.2212603351,"t":1709510400}
+{"o":3070.6318891953,"h":3164.886737408,"l":3035.061123294,"c":3115.7691227384,"v":843415.2493179198,"t":1709514000}
+{"o":3115.7691227384,"h":3153.8746704955,"l":3027.3079194606,"c":3076.8982235017,"v":655714.105352588,"t":1709517600}
+{"o":3076.8982235017,"h":3168.7164719358,"l":3038.6286833548,"c":3087.8478730754,"v":517112.9931016169,"t":1709521200}
+{"o":3087.8478730754,"h":3110.5620194032,"l":3050.5678060376,"c":3104.7235646228,"v":445974.5160897336,"t":1709524800}
+{"o":3104.7235646228,"h":3169.5868255256,"l":3081.5774073012,"c":3088.4300467455,"v":436219.2772871929,"t":1709528400}
+{"o":3088.4300467455,"h":3105.6629005101,"l":3064.0156445305,"c":3101.3398679936,"v":396891.2041701877,"t":1709532000}
+{"o":3101.3398679936,"h":3110.9213116284,"l":3066.3134898635,"c":3093.7500169845,"v":434673.2262918256,"t":1709535600}
+{"o":3093.7500169845,"h":3229.0969867221,"l":3064.6685275007,"c":3179.1867667312,"v":673845.6731729178,"t":1709539200}
+{"o":3179.1867667312,"h":3254.0820630872,"l":3141.4531492339,"c":3229.2538703217,"v":658621.6150583803,"t":1709542800}
+{"o":3229.2538703217,"h":3251.0450895967,"l":3134.4597233066,"c":3164.6133046255,"v":803181.5159240805,"t":1709546400}
+{"o":3164.6133046255,"h":3195.7973614819,"l":3133.4269164698,"c":3176.3470227671,"v":504451.6466560452,"t":1709550000}
+{"o":3176.3470227671,"h":3219.9828814145,"l":3157.3166694042,"c":3184.1777982911,"v":556750.5626772571,"t":1709553600}
+{"o":3184.1777982911,"h":3206.4827365744,"l":3114.3772856338,"c":3134.6413728827,"v":624832.4543355814,"t":1709557200}
+{"o":3134.6413728827,"h":3187.8532810423,"l":3094.7406684266,"c":3166.5591316497,"v":851929.3296340761,"t":1709560800}
+{"o":3166.5591316497,"h":3263.0099174532,"l":3144.7610353421,"c":3186.5443964239,"v":806795.4263233579,"t":1709564400}
+{"o":3186.5443964239,"h":3193.1495524278,"l":3112.926583851,"c":3124.7544157819,"v":884772.0117096793,"t":1709568000}
+{"o":3124.7544157819,"h":3237.2108137045,"l":3066.2728840247,"c":3129.3302137667,"v":1230572.7063576127,"t":1709571600}
+{"o":3129.3302137667,"h":3199.6240013373,"l":3120.1174821888,"c":3184.5431909836,"v":1396733.1961008327,"t":1709575200}
+{"o":3184.5431909836,"h":3316.7452390342,"l":3151.8818927067,"c":3244.2610695428,"v":864509.657317534,"t":1709578800}
+{"o":3244.2610695428,"h":3257.0084894746,"l":3161.7373872319,"c":3217.0464033051,"v":763253.4295499149,"t":1709582400}
+{"o":3217.0464033051,"h":3275.4884075395,"l":3178.8083938831,"c":3240.3509622597,"v":667010.9081901534,"t":1709586000}
+{"o":3240.3509622597,"h":3256.0798795123,"l":3161.1451434063,"c":3208.0722235185,"v":531369.8786430523,"t":1709589600}
+{"o":3208.0722235185,"h":3329.3015227777,"l":3190.2787334333,"c":3293.8842649363,"v":829259.6600781638,"t":1709593200}
+{"o":3293.8842649363,"h":3296.9586969959,"l":3242.2120749645,"c":3248.1374698483,"v":743015.8854626456,"t":1709596800}
+{"o":3248.1374698483,"h":3271.4822659326,"l":3172.0684013008,"c":3217.8705676164,"v":714102.5726997553,"t":1709600400}
+{"o":3217.8705676164,"h":3257.0810838412,"l":3146.1941783834,"c":3180.8685804837,"v":649650.5888170846,"t":1709604000}
+{"o":3180.8685804837,"h":3293.415159456,"l":3154.1228269215,"c":3217.6240040537,"v":473089.277621449,"t":1709607600}
+{"o":3217.6240040537,"h":3276.3859990612,"l":3173.4636070902,"c":3199.4811902006,"v":765304.0037245794,"t":1709611200}
+{"o":3199.4811902006,"h":3414.6451607359,"l":3147.6015458901,"c":3318.0243021076,"v":867812.2848084399,"t":1709614800}
+{"o":3318.0243021076,"h":3318.8660601747,"l":3230.698853345,"c":3252.4097427384,"v":640419.7297604411,"t":1709618400}
+{"o":3252.4097427384,"h":3277.9444944489,"l":3192.6946887416,"c":3202.0220261476,"v":539125.3248157708,"t":1709622000}
+{"o":3202.0220261476,"h":3236.43932718,"l":3175.2180490834,"c":3210.3824792473,"v":693236.2030785565,"t":1709625600}
+{"o":3210.3824792473,"h":3224.7641721102,"l":3174.610125446,"c":3205.9850219905,"v":477455.1311613783,"t":1709629200}
+{"o":3205.9850219905,"h":3255.9896942791,"l":3154.0261258609,"c":3192.6480239827,"v":951023.5335323875,"t":1709632800}
+{"o":3192.6480239827,"h":3255.8970764022,"l":3171.5431615915,"c":3207.9546596821,"v":606484.1349321303,"t":1709636400}
+{"o":3207.9546596821,"h":3324.2514789767,"l":3207.9546596821,"c":3253.330757258,"v":728946.5973085535,"t":1709640000}
+{"o":3253.330757258,"h":3280.4480230822,"l":3233.1157744207,"c":3270.7224213814,"v":799465.7771557503,"t":1709643600}
+{"o":3270.7224213814,"h":3426.7253793682,"l":3202.0924361795,"c":3344.3469257365,"v":1262209.5791478597,"t":1709647200}
+{"o":3344.3469257365,"h":3547.2751168601,"l":3274.4314867618,"c":3422.6906702144,"v":1454685.5012375619,"t":1709650800}
+{"o":3422.6906702144,"h":3506.887982769,"l":3234.1538710333,"c":3285.1558703703,"v":1318567.727546721,"t":1709654400}
+{"o":3285.1558703703,"h":3377.1787124609,"l":3157.0650009476,"c":3336.5411125578,"v":1064608.5905401891,"t":1709658000}
+{"o":3336.5411125578,"h":3341.9063520879,"l":3217.7628945475,"c":3240.1089638028,"v":806716.4770588292,"t":1709661600}
+{"o":3240.1089638028,"h":3339.0447018943,"l":2884.0645513467,"c":2967.4690984376,"v":1352980.7280502459,"t":1709665200}
+{"o":2967.4690984376,"h":3138.5641522165,"l":2887.4450463092,"c":2988.7105811464,"v":1727493.6715647685,"t":1709668800}
+{"o":2988.7105811464,"h":3194.2470307139,"l":2964.7563015755,"c":3068.6031172303,"v":1256870.0734343848,"t":1709672400}
+{"o":3068.6031172303,"h":3131.0698819089,"l":2992.9078351459,"c":3105.2561157197,"v":957681.8754324049,"t":1709676000}
+{"o":3105.2561157197,"h":3244.8690297627,"l":3059.9061526088,"c":3179.080138658,"v":824373.3554306435,"t":1709679600}
+{"o":3179.080138658,"h":3213.7624411077,"l":3070.1343436832,"c":3117.7126643376,"v":778898.2887693369,"t":1709683200}
+{"o":3117.7126643376,"h":3173.9466705787,"l":3072.6378418147,"c":3096.1324641015,"v":600110.2820330068,"t":1709686800}
+{"o":3096.1324641015,"h":3120.3336254521,"l":2983.5899674552,"c":3053.0428308257,"v":583604.9246989263,"t":1709690400}
+{"o":3053.0428308257,"h":3190.8611852989,"l":3040.7628283268,"c":3156.6487233813,"v":502217.9025011546,"t":1709694000}
+{"o":3156.6487233813,"h":3329.3625144613,"l":3144.7882928021,"c":3242.6123955274,"v":565106.7023485986,"t":1709697600}
+{"o":3242.6123955274,"h":3341.3319078451,"l":3193.0020816146,"c":3324.2282447539,"v":802531.5976222851,"t":1709701200}
+{"o":3324.2282447539,"h":3406.53509333,"l":3285.9923472451,"c":3362.0199630014,"v":849877.3540541069,"t":1709704800}
+{"o":3362.0199630014,"h":3411.4502137168,"l":3334.6816126418,"c":3391.9057144222,"v":716253.4754439509,"t":1709708400}
+{"o":3391.9057144222,"h":3477.7706751654,"l":3349.5171703929,"c":3381.7890815274,"v":781749.2991707617,"t":1709712000}
+{"o":3381.7890815274,"h":3816.2466776165,"l":3304.3129160057,"c":3457.9624116945,"v":667710.4640049449,"t":1709715600}
+{"o":3457.9624116945,"h":3516.6100784335,"l":3376.7724815641,"c":3482.8028863859,"v":824049.374223284,"t":1709719200}
+{"o":3482.8028863859,"h":3537.3277991417,"l":3465.3858782426,"c":3499.8236884309,"v":894690.9078924017,"t":1709722800}
+{"o":3499.8236884309,"h":3564.7819404514,"l":3367.5192725167,"c":3456.8939603143,"v":833161.6003259103,"t":1709726400}
+{"o":3456.8939603143,"h":3474.3704440219,"l":3131.1340714789,"c":3307.4895454696,"v":842620.4077909589,"t":1709730000}
+{"o":3307.4895454696,"h":3359.8471039923,"l":3268.0546215954,"c":3303.2295950301,"v":915974.1515384922,"t":1709733600}
+{"o":3303.2295950301,"h":3355.8582321141,"l":3248.4517325454,"c":3341.0735685538,"v":821203.7580343098,"t":1709737200}
+{"o":3341.0735685538,"h":3376.8925187747,"l":3268.3858905499,"c":3301.8613514222,"v":895028.4934715364,"t":1709740800}
+{"o":3301.8613514222,"h":3442.7316167237,"l":3234.7116731499,"c":3326.5895459287,"v":817908.9547464428,"t":1709744400}
+{"o":3326.5895459287,"h":3336.9078615001,"l":3175.8061248209,"c":3260.371529305,"v":802913.9375853839,"t":1709748000}
+{"o":3260.371529305,"h":3322.1626698739,"l":3238.2529917628,"c":3282.0867802268,"v":867318.0383632568,"t":1709751600}
+{"o":3282.0867802268,"h":3399.0702691186,"l":3264.4969790534,"c":3346.8594218512,"v":797523.0578912522,"t":1709755200}
+{"o":3346.8594218512,"h":3424.6327294259,"l":3307.2968030343,"c":3366.5681930178,"v":747680.9476575669,"t":1709758800}
+{"o":3366.5681930178,"h":3367.4726704455,"l":3316.6272832268,"c":3328.1704927678,"v":912724.3441962323,"t":1709762400}
+{"o":3328.1704927678,"h":3384.0095645914,"l":3227.0773739158,"c":3239.3696168199,"v":794196.4837215143,"t":1709766000}
+{"o":3239.3696168199,"h":3367.5825961373,"l":3235.0386946889,"c":3357.0457551199,"v":944568.452993558,"t":1709769600}
+{"o":3357.0457551199,"h":3443.3839509077,"l":3285.4153027294,"c":3414.5244175678,"v":1156879.0422570263,"t":1709773200}
+{"o":3414.5244175678,"h":3507.7144906251,"l":3367.4606307739,"c":3491.2532821494,"v":1199383.2055440994,"t":1709776800}
+{"o":3491.2532821494,"h":3584.182395973,"l":3405.5650908762,"c":3446.8900967217,"v":1065192.6567157938,"t":1709780400}
+{"o":3446.8900967217,"h":3569.702142073,"l":3431.2589393158,"c":3495.8751781832,"v":884152.6624199213,"t":1709784000}
+{"o":3495.8751781832,"h":3610.3902536134,"l":3432.2294842142,"c":3491.0552483541,"v":846103.5185708968,"t":1709787600}
+{"o":3491.0552483541,"h":3536.2160639587,"l":3450.6892902011,"c":3533.9760865996,"v":603346.7882827665,"t":1709791200}
+{"o":3533.9760865996,"h":3553.3409033491,"l":3444.3618681636,"c":3468.7219525963,"v":574109.328552279,"t":1709794800}
+{"o":3468.7219525963,"h":3541.8938988183,"l":3378.3987298112,"c":3483.2703924699,"v":696200.5270407905,"t":1709798400}
+{"o":3483.2703924699,"h":3509.4175896477,"l":3432.7529537591,"c":3442.0006496393,"v":567824.1083144011,"t":1709802000}
+{"o":3442.0006496393,"h":3484.4761674723,"l":3416.044763249,"c":3433.5780509142,"v":525546.1978962197,"t":1709805600}
+{"o":3433.5780509142,"h":3575.8412257746,"l":3341.0409188367,"c":3466.1853787623,"v":924293.2199113165,"t":1709809200}
+{"o":3466.1853787623,"h":3562.2855413372,"l":3418.2038514047,"c":3511.3832992241,"v":699389.9742328619,"t":1709812800}
+{"o":3511.3832992241,"h":3574.7831110146,"l":3468.675778888,"c":3548.7274026074,"v":670763.5191144218,"t":1709816400}
+{"o":3548.7274026074,"h":3793.0242088802,"l":3528.721121193,"c":3733.8363007299,"v":904375.0193507852,"t":1709820000}
+{"o":3733.8363007299,"h":3774.4446709907,"l":3657.3116743187,"c":3699.371820466,"v":748313.3133319898,"t":1709823600}
+{"o":3699.371820466,"h":3818.614479206,"l":3689.1954747456,"c":3725.4722151374,"v":742312.9794935799,"t":1709827200}
+{"o":3725.4722151374,"h":3731.5995355318,"l":3685.0317894008,"c":3705.9815007115,"v":828199.7234504821,"t":1709830800}
+{"o":3705.9815007115,"h":3751.0612333756,"l":3642.2123995567,"c":3743.6473402479,"v":1057942.3172745844,"t":1709834400}
+{"o":3743.6473402479,"h":4462.8633239622,"l":3702.2046520082,"c":3943.1650408134,"v":935596.3444941865,"t":1709838000}
+{"o":3943.1650408134,"h":3950.7700000969,"l":3711.2453794688,"c":3778.46732048,"v":927447.736356186,"t":1709841600}
+{"o":3778.46732048,"h":3932.9502385486,"l":3709.1371257185,"c":3820.2986596273,"v":900619.7294239156,"t":1709845200}
+{"o":3820.2986596273,"h":3870.7161135337,"l":3757.5133998846,"c":3819.0106811941,"v":786205.7158519145,"t":1709848800}
+{"o":3819.0106811941,"h":3838.6377473208,"l":3786.6189705468,"c":3792.8047720195,"v":537179.9800438535,"t":1709852400}
+{"o":3792.8047720195,"h":3859.2233093985,"l":3784.6479370483,"c":3843.719163138,"v":730232.0109580458,"t":1709856000}
+{"o":3843.719163138,"h":3995.6916041804,"l":3764.3808928064,"c":3945.0844794636,"v":673613.689388116,"t":1709859600}
+{"o":3945.0844794636,"h":3991.080714329,"l":3886.567688291,"c":3902.9236948375,"v":681095.4839811381,"t":1709863200}
+{"o":3902.9236948375,"h":3906.6943877664,"l":3870.9510196019,"c":3884.3795241598,"v":649357.9953838759,"t":1709866800}
+{"o":3884.3795241598,"h":3972.5676415059,"l":3785.0043607692,"c":3819.6987412665,"v":592154.9151726292,"t":1709870400}
+{"o":3819.6987412665,"h":4074.637498751,"l":3764.2187259355,"c":3926.5693907418,"v":517333.9066034671,"t":1709874000}
+{"o":3926.5693907418,"h":4039.5740045107,"l":3868.9353201752,"c":3970.5210626544,"v":584145.2451047782,"t":1709877600}
+{"o":3970.5210626544,"h":3992.7263442715,"l":3947.1167611165,"c":3957.0972819395,"v":486652.4619473437,"t":1709881200}
+{"o":3957.0972819395,"h":4016.0836921083,"l":3944.0666677621,"c":4004.6108919815,"v":462137.6751551796,"t":1709884800}
+{"o":4004.6108919815,"h":4022.3621055123,"l":3955.287872655,"c":3963.9324443076,"v":479460.8696427183,"t":1709888400}
+{"o":3963.9324443076,"h":4014.2918032722,"l":3951.7538294473,"c":3983.5185462107,"v":427210.0731029132,"t":1709892000}
+{"o":3983.5185462107,"h":4060.4541762514,"l":3888.9009984583,"c":3976.4736794001,"v":500738.4301197195,"t":1709895600}
+{"o":3976.4736794001,"h":4068.1035392721,"l":3958.4930828554,"c":4038.3945460966,"v":538528.6098380155,"t":1709899200}
+{"o":4038.3945460966,"h":4067.7166865963,"l":3774.6601019697,"c":3877.5392882471,"v":611709.2620790763,"t":1709902800}
+{"o":3877.5392882471,"h":4120.6713029969,"l":3767.44256042,"c":4008.5240821724,"v":817093.3481292998,"t":1709906400}
+{"o":4008.5240821724,"h":4107.5508554688,"l":3813.6484253263,"c":3868.0387946937,"v":1400593.3354956449,"t":1709910000}
+{"o":3868.0387946937,"h":3990.4324270847,"l":3769.5602856367,"c":3944.1039676145,"v":1293643.4097946892,"t":1709913600}
+{"o":3944.1039676145,"h":4023.5925433106,"l":3888.4399963317,"c":3996.102339506,"v":1040682.8460668852,"t":1709917200}
+{"o":3996.102339506,"h":4043.5487382697,"l":3841.48511367,"c":3959.8848184954,"v":984544.2681643873,"t":1709920800}
+{"o":3959.8848184954,"h":3970.6424109994,"l":3906.7889321255,"c":3958.8648084747,"v":1081147.3058856132,"t":1709924400}
+{"o":3958.8648084747,"h":4061.6049032885,"l":3900.0130170835,"c":3964.3527121824,"v":1012604.7675603748,"t":1709928000}
+{"o":3964.3527121824,"h":4059.8547096399,"l":3884.5979112071,"c":3943.1751731365,"v":1089089.448765432,"t":1709931600}
+{"o":3943.1751731365,"h":3967.9334342464,"l":3930.3328662931,"c":3939.6437924493,"v":894525.4631104952,"t":1709935200}
+{"o":3939.6437924493,"h":4053.6721330044,"l":3902.1379421966,"c":3935.1316140443,"v":601051.0806417515,"t":1709938800}
+{"o":3935.1316140443,"h":3998.8184006767,"l":3932.567087171,"c":3973.1626249759,"v":439404.9606197951,"t":1709942400}
+{"o":3973.1626249759,"h":3978.0003691403,"l":3907.0893129587,"c":3925.2004214366,"v":375831.3487165007,"t":1709946000}
+{"o":3925.2004214366,"h":3967.6072579961,"l":3908.6314675659,"c":3956.0426360629,"v":371409.1200380201,"t":1709949600}
+{"o":3956.0426360629,"h":4880.7693784476,"l":3936.2706684208,"c":4157.159002323,"v":308674.705708564,"t":1709953200}
+{"o":4157.159002323,"h":4269.2310241139,"l":4121.2339683569,"c":4175.2545989137,"v":289844.7896848151,"t":1709956800}
+{"o":4175.2545989137,"h":4210.8468885594,"l":4156.5293360249,"c":4205.3413088386,"v":300750.9367681909,"t":1709960400}
+{"o":4205.3413088386,"h":4278.9542992798,"l":4200.2171223364,"c":4249.4115567554,"v":309978.4216276314,"t":1709964000}
+{"o":4249.4115567554,"h":4258.8388059336,"l":4222.1116552788,"c":4232.7658605718,"v":332343.8672787517,"t":1709967600}
+{"o":4232.7658605718,"h":4241.1211435212,"l":4193.658730394,"c":4198.4770622481,"v":306633.9591876878,"t":1709971200}
+{"o":4198.4770622481,"h":4234.2135374336,"l":4161.2857367107,"c":4171.8590966496,"v":334959.7039803275,"t":1709974800}
+{"o":4171.8590966496,"h":4211.9791035348,"l":4116.1902177554,"c":4178.2173955771,"v":328286.6987720261,"t":1709978400}
+{"o":4178.2173955771,"h":4188.2227833509,"l":4156.3351839281,"c":4173.9976273766,"v":251304.6190153011,"t":1709982000}
+{"o":4173.9976273766,"h":4202.838412546,"l":4124.5083871632,"c":4175.51819118,"v":321260.6993397683,"t":1709985600}
+{"o":4175.51819118,"h":4193.0873697238,"l":4159.6291843142,"c":4180.8021148556,"v":316795.3912131586,"t":1709989200}
+{"o":4180.8021148556,"h":4200.56306708,"l":4164.9372648705,"c":4186.4958908125,"v":364454.7764443475,"t":1709992800}
+{"o":4186.4958908125,"h":4213.3099838886,"l":4173.2457388146,"c":4207.0067595401,"v":429200.4713209721,"t":1709996400}
+{"o":4207.0067595401,"h":4211.7772446461,"l":4134.9692896536,"c":4138.6529959037,"v":447980.9654175161,"t":1710000000}
+{"o":4138.6529959037,"h":4207.1720499752,"l":4091.5475049002,"c":4177.1311406928,"v":513361.8577914903,"t":1710003600}
+{"o":4177.1311406928,"h":4211.7483226782,"l":4164.5091816124,"c":4171.5497657973,"v":402747.0688613183,"t":1710007200}
+{"o":4171.5497657973,"h":4197.6862610723,"l":4171.5497657973,"c":4184.7895547915,"v":442262.9060944141,"t":1710010800}
+{"o":4184.7895547915,"h":4210.6492135439,"l":3983.1695484297,"c":4060.2352718324,"v":441868.8835189839,"t":1710014400}
+{"o":4060.2352718324,"h":4064.3925010413,"l":4033.5197576572,"c":4057.7193402667,"v":433254.3791105299,"t":1710018000}
+{"o":4057.7193402667,"h":4127.6394450158,"l":4009.7369977896,"c":4068.7282432674,"v":443213.4353306994,"t":1710021600}
+{"o":4068.7282432674,"h":4076.4176138231,"l":4031.6935008698,"c":4050.4002353649,"v":454351.8783658019,"t":1710025200}
+{"o":4050.4002353649,"h":4103.5070385942,"l":4009.7698600134,"c":4083.1202463915,"v":491009.6845429738,"t":1710028800}
+{"o":4083.1202463915,"h":4119.9359954893,"l":4051.3379331477,"c":4091.7807242521,"v":464933.8554489078,"t":1710032400}
+{"o":4091.7807242521,"h":4131.1387673442,"l":4072.0377815655,"c":4097.5548351055,"v":351087.7945044173,"t":1710036000}
+{"o":4097.5548351055,"h":4099.2996932357,"l":4059.3711016354,"c":4074.1059588349,"v":383368.3055257899,"t":1710039600}
+{"o":4074.1059588349,"h":4098.2614575761,"l":4070.5569184049,"c":4086.4002841952,"v":363571.2520850937,"t":1710043200}
+{"o":4086.4002841952,"h":4135.0218807653,"l":4083.7460486044,"c":4113.1717146596,"v":365636.9153888521,"t":1710046800}
+{"o":4113.1717146596,"h":4126.1634245548,"l":2799.5076401393,"c":3868.8248531386,"v":372238.706684245,"t":1710050400}
+{"o":3868.8248531386,"h":3900.9925553305,"l":3832.6107530112,"c":3872.9236671225,"v":430671.949880507,"t":1710054000}
+{"o":3872.9236671225,"h":3881.5287677182,"l":3855.5457584111,"c":3862.4911769815,"v":362066.7061987121,"t":1710057600}
+{"o":3862.4911769815,"h":3883.1821863451,"l":3803.7415983193,"c":3836.7871952725,"v":442708.0042887193,"t":1710061200}
+{"o":3836.7871952725,"h":3872.837816698,"l":3833.6607112576,"c":3849.3104485089,"v":414171.8644460082,"t":1710064800}
+{"o":3849.3104485089,"h":3887.7659896128,"l":3743.5118453021,"c":3843.1845325888,"v":365190.926552769,"t":1710068400}
+{"o":3843.1845325888,"h":3855.3538883502,"l":3813.365898931,"c":3844.601519677,"v":378609.8222806017,"t":1710072000}
+{"o":3844.601519677,"h":3919.7204299865,"l":3806.856959676,"c":3821.2025461175,"v":453331.3601057527,"t":1710075600}
+{"o":3821.2025461175,"h":3878.9621485259,"l":3744.2914402499,"c":3857.0399942537,"v":579733.8445135291,"t":1710079200}
+{"o":3857.0399942537,"h":3865.4364853069,"l":3796.9688848209,"c":3837.2909950899,"v":491025.9642300278,"t":1710082800}
+{"o":3837.2909950899,"h":3893.1208156801,"l":3822.9153331277,"c":3860.1886703946,"v":469032.3576023417,"t":1710086400}
+{"o":3860.1886703946,"h":3906.5964667999,"l":3831.68498747,"c":3880.0532569942,"v":404695.5954844464,"t":1710090000}
+{"o":3880.0532569942,"h":3899.6577908961,"l":3837.5466165565,"c":3885.6078420693,"v":395695.8322663409,"t":1710093600}
+{"o":3885.6078420693,"h":3932.1912431147,"l":3876.3943219886,"c":3900.3185258948,"v":402392.8712841176,"t":1710097200}
+{"o":3900.3185258948,"h":3904.8508798831,"l":3860.3818254482,"c":3881.6034992054,"v":416026.5924965566,"t":1710100800}
+{"o":3881.6034992054,"h":3894.1958671846,"l":3838.4955641909,"c":3851.1002580716,"v":438900.3226238298,"t":1710104400}
+{"o":3851.1002580716,"h":3958.5267394309,"l":3759.339162893,"c":3885.2378062044,"v":610445.792033628,"t":1710108000}
+{"o":3885.2378062044,"h":3958.1099340276,"l":3824.6254714687,"c":3896.6361294454,"v":441363.7256764425,"t":1710111600}
+{"o":3896.6361294454,"h":5717.1622825225,"l":3711.7928039648,"c":3960.1486922319,"v":637793.1584859816,"t":1710115200}
+{"o":3960.1486922319,"h":4040.6968020732,"l":3820.6066218346,"c":3916.6717380582,"v":730746.4600664283,"t":1710118800}
+{"o":3916.6717380582,"h":4079.8361892156,"l":3891.2460629939,"c":4020.2713219518,"v":410998.7512233416,"t":1710122400}
+{"o":4020.2713219518,"h":4163.7189317463,"l":3948.487307798,"c":4078.9275598215,"v":427733.2216004655,"t":1710126000}
+{"o":4078.9275598215,"h":4113.0515054206,"l":3986.8031934402,"c":4022.8891552679,"v":348209.640514733,"t":1710129600}
+{"o":4022.8891552679,"h":4117.8055502763,"l":3988.9245297022,"c":4001.875535828,"v":339742.857073043,"t":1710133200}
+{"o":4001.875535828,"h":4068.6810077851,"l":3973.2772389596,"c":4068.6810077851,"v":334448.1046187637,"t":1710136800}
+{"o":4068.6810077851,"h":4236.4737471199,"l":4007.2561876538,"c":4154.6013783213,"v":788177.8724285587,"t":1710140400}
+{"o":4154.6013783213,"h":4265.8431343038,"l":4058.4901334591,"c":4170.3130251064,"v":463604.6696114035,"t":1710144000}
+{"o":4170.3130251064,"h":4185.5528647509,"l":4148.1673421639,"c":4166.0057579208,"v":394864.218251766,"t":1710147600}
+{"o":4166.0057579208,"h":4173.6290403745,"l":4054.8888954922,"c":4067.6765349474,"v":308968.548180211,"t":1710151200}
+{"o":4067.6765349474,"h":4107.0164455222,"l":4047.2479989943,"c":4064.2577396525,"v":423040.3478137149,"t":1710154800}
+{"o":4064.2577396525,"h":4159.0846336525,"l":4055.1861908011,"c":4118.1067794736,"v":427704.7658059735,"t":1710158400}
+{"o":4118.1067794736,"h":4173.7859976704,"l":4044.423145536,"c":4082.0952812069,"v":531248.242618739,"t":1710162000}
+{"o":4082.0952812069,"h":4172.5421750535,"l":4069.0023656297,"c":4083.9037258137,"v":506508.5489224851,"t":1710165600}
+{"o":4083.9037258137,"h":4137.4112010102,"l":4044.6746951189,"c":4092.6397076964,"v":536313.8969361749,"t":1710169200}
+{"o":4092.6397076964,"h":4121.1885108951,"l":2670.2548047167,"c":3319.6887071609,"v":638798.0741338197,"t":1710172800}
+{"o":3319.6887071609,"h":3449.7476896279,"l":3289.6975503792,"c":3387.1224241037,"v":484021.2962500994,"t":1710176400}
+{"o":3387.1224241037,"h":3519.656847781,"l":3377.3587897702,"c":3453.9360092783,"v":414606.7994763755,"t":1710180000}
+{"o":3453.9360092783,"h":3517.2856882856,"l":3399.8937353127,"c":3446.8426659292,"v":449257.884166321,"t":1710183600}
+{"o":3446.8426659292,"h":3478.3326449201,"l":3264.9412545101,"c":3347.3371126184,"v":395702.3754473209,"t":1710187200}
+{"o":3347.3371126184,"h":3487.3336613687,"l":3201.7525250517,"c":3423.0403345135,"v":393824.5779237444,"t":1710190800}
+{"o":3423.0403345135,"h":3492.8589039067,"l":3170.4074019417,"c":3338.2353407426,"v":372770.2968019019,"t":1710194400}
+{"o":3338.2353407426,"h":3382.3678941478,"l":3224.6342403745,"c":3279.1075828392,"v":376795.1118346392,"t":1710198000}
+{"o":3279.1075828392,"h":3336.9114200872,"l":3143.2622950827,"c":3168.9668883407,"v":433635.404430537,"t":1710201600}
+{"o":3168.9668883407,"h":3572.3314536468,"l":2990.8725224767,"c":3319.2717845859,"v":359494.5011924729,"t":1710205200}
+{"o":3319.2717845859,"h":3488.0650352516,"l":3172.0574962134,"c":3236.869657865,"v":536804.5340206655,"t":1710208800}
+{"o":3236.869657865,"h":3340.5784117784,"l":3188.176496073,"c":3237.7762524476,"v":687154.851150036,"t":1710212400}
+{"o":3237.7762524476,"h":3329.7578210946,"l":3024.5012688168,"c":3253.1589832996,"v":574856.7786856614,"t":1710216000}
+{"o":3253.1589832996,"h":3264.9326901362,"l":3226.0294270224,"c":3263.2803101268,"v":362736.4661258275,"t":1710219600}
+{"o":3263.2803101268,"h":3282.8978798333,"l":3176.1024280374,"c":3265.9865031342,"v":515931.2296131487,"t":1710223200}
+{"o":3265.9865031342,"h":3271.1438182892,"l":3170.855559534,"c":3227.594182032,"v":432822.8708030868,"t":1710226800}
+{"o":3227.594182032,"h":3270.5831957144,"l":3150.5431621292,"c":3215.3607178684,"v":653607.5028060559,"t":1710230400}
+{"o":3215.3607178684,"h":3491.7657849679,"l":3193.1224382955,"c":3405.040741017,"v":384862.5754699913,"t":1710234000}
+{"o":3405.040741017,"h":3415.391065339,"l":3345.1405300374,"c":3374.3455230501,"v":423868.2358010546,"t":1710237600}
+{"o":3374.3455230501,"h":3410.6408250412,"l":3362.9156055733,"c":3370.0222773043,"v":401436.32249708,"t":1710241200}
+{"o":1690.5075414459,"h":1709.7664682428,"l":1652.5554584823,"c":1690.5075414459,"v":381218.3347504988,"t":1703044800}
+{"o":1690.5075414459,"h":1743.2788846659,"l":1672.5439633774,"c":1712.5561761864,"v":316122.6063756155,"t":1703048400}
+{"o":1712.5561761864,"h":1758.9255936183,"l":1641.2266381426,"c":1725.2973637168,"v":374443.1210578867,"t":1703052000}
+{"o":1725.2973637168,"h":1776.8862572388,"l":1686.0500382705,"c":1743.2612655369,"v":288355.7555586948,"t":1703055600}
+{"o":1743.2612655369,"h":1800.2832639559,"l":1671.8216605898,"c":1711.6930087396,"v":323566.3302332215,"t":1703059200}
+{"o":1711.6930087396,"h":1745.0455775309,"l":1615.4008766169,"c":1698.5745555158,"v":347280.2055495975,"t":1703062800}
+{"o":1698.5745555158,"h":1746.3306918011,"l":1670.7595982508,"c":1726.043770693,"v":475340.6082493742,"t":1703066400}
+{"o":1726.043770693,"h":1766.1610512942,"l":1696.6281398229,"c":1742.1752327096,"v":308078.2590268534,"t":1703070000}
+{"o":1742.1752327096,"h":1762.4571832815,"l":1716.2761428323,"c":1746.5644401391,"v":313347.3476738935,"t":1703073600}
+{"o":1746.5644401391,"h":1802.3820051786,"l":1475.9971797747,"c":1531.5733000168,"v":464427.4769048798,"t":1703077200}
+{"o":1531.5733000168,"h":1613.9812395053,"l":1499.3454357175,"c":1585.1294478924,"v":582532.939374749,"t":1703080800}
+{"o":1585.1294478924,"h":1673.2184679382,"l":1560.1684128726,"c":1614.9830744942,"v":834494.3002859034,"t":1703084400}
+{"o":1614.9830744942,"h":1677.2060681789,"l":1584.4984442003,"c":1653.8899185491,"v":613050.9096415603,"t":1703088000}
+{"o":1653.8899185491,"h":1725.8550016273,"l":1602.8493281949,"c":1682.374223536,"v":804690.502453931,"t":1703091600}
+{"o":1682.374223536,"h":1753.433696877,"l":1648.0885494528,"c":1697.5786846233,"v":661039.2396866941,"t":1703095200}
+{"o":1697.5786846233,"h":1741.5660515202,"l":1662.3031594466,"c":1695.3872317216,"v":548452.5240029303,"t":1703098800}
+{"o":1695.3872317216,"h":1719.3007981079,"l":1653.7296561104,"c":1684.7885341969,"v":638870.2798293075,"t":1703102400}
+{"o":1684.7885341969,"h":1761.1306081648,"l":1669.2071179937,"c":1726.1658138442,"v":478405.8877034092,"t":1703106000}
+{"o":1726.1658138442,"h":1772.9249597703,"l":1674.7426999672,"c":1749.4058501616,"v":448837.6286174728,"t":1703109600}
+{"o":1749.4058501616,"h":1868.4914910502,"l":1741.5079984131,"c":1856.0976519027,"v":340532.3964871695,"t":1703113200}
+{"o":1856.0976519027,"h":1898.3199514554,"l":1803.5525122916,"c":1884.6949157432,"v":484575.3467386555,"t":1703116800}
+{"o":1884.6949157432,"h":1892.8725440534,"l":1808.7840434476,"c":1861.4320421474,"v":530388.9438861,"t":1703120400}
+{"o":1861.4320421474,"h":1898.5024942609,"l":1793.1762858765,"c":1866.100809583,"v":679177.2691083921,"t":1703124000}
+{"o":1866.100809583,"h":2016.4940859632,"l":1816.3635039114,"c":1959.0277916435,"v":523777.5890849531,"t":1703127600}
+{"o":1959.0277916435,"h":1994.2310957092,"l":1798.7475588173,"c":1863.8250228478,"v":434543.2023986446,"t":1703131200}
+{"o":1863.8250228478,"h":1951.3331800478,"l":1800.8230553153,"c":1827.2927632313,"v":489352.3483748609,"t":1703134800}
+{"o":1827.2927632313,"h":1885.1331406093,"l":1700.265209393,"c":1766.5178900481,"v":406387.8325640412,"t":1703138400}
+{"o":1766.5178900481,"h":1795.6863531554,"l":1721.3198053691,"c":1764.2255795144,"v":377005.6298183121,"t":1703142000}
+{"o":1764.2255795144,"h":1915.1294581705,"l":1731.4823553834,"c":1850.9589780043,"v":355116.9579010363,"t":1703145600}
+{"o":1850.9589780043,"h":1895.961429154,"l":1815.4805924279,"c":1859.0178045109,"v":401057.1983161178,"t":1703149200}
+{"o":1859.0178045109,"h":1916.3105340728,"l":1768.850247933,"c":1898.7820509734,"v":430990.145822623,"t":1703152800}
+{"o":1898.7820509734,"h":1926.1826647371,"l":1864.7182407608,"c":1880.6291641823,"v":503223.9360979616,"t":1703156400}
+{"o":1880.6291641823,"h":1913.1811830015,"l":1767.699441149,"c":1805.9035922644,"v":637438.0261773258,"t":1703160000}
+{"o":1805.9035922644,"h":1831.53681882,"l":1602.7716685962,"c":1655.3938089333,"v":461270.3100395871,"t":1703163600}
+{"o":1655.3938089333,"h":1740.5144350951,"l":1610.4542593344,"c":1688.5016125055,"v":688988.0296639358,"t":1703167200}
+{"o":1688.5016125055,"h":1715.4594652352,"l":1658.965008824,"c":1703.0230006958,"v":551693.7641611909,"t":1703170800}
+{"o":1703.0230006958,"h":1745.133421319,"l":1672.7666622639,"c":1718.9637359997,"v":528183.2351339473,"t":1703174400}
+{"o":1718.9637359997,"h":1803.4271246428,"l":1664.9252430489,"c":1750.774758747,"v":898853.6894307892,"t":1703178000}
+{"o":1750.774758747,"h":1836.5322926438,"l":1679.2842898728,"c":1742.9980468171,"v":833949.0228805746,"t":1703181600}
+{"o":1742.9980468171,"h":1783.9111214712,"l":1692.9451872094,"c":1768.5438188112,"v":641717.2296690573,"t":1703185200}
+{"o":1768.5438188112,"h":1823.7049173358,"l":1759.5674481841,"c":1779.8221275856,"v":481522.341092459,"t":1703188800}
+{"o":1779.8221275856,"h":1803.7701261827,"l":1705.7746442707,"c":1746.8616705767,"v":591985.5120610904,"t":1703192400}
+{"o":1746.8616705767,"h":1807.3633186382,"l":1667.4669239271,"c":1725.0321561282,"v":518474.7896443326,"t":1703196000}
+{"o":1725.0321561282,"h":1753.5810220732,"l":1672.2271612681,"c":1706.3310332871,"v":521960.4226661787,"t":1703199600}
+{"o":1706.3310332871,"h":1799.4946528735,"l":1669.1616119264,"c":1760.8885132336,"v":499740.1046764763,"t":1703203200}
+{"o":1760.8885132336,"h":1847.8835274993,"l":1725.0996962765,"c":1792.3750908108,"v":616134.5508224021,"t":1703206800}
+{"o":1792.3750908108,"h":1835.5806885905,"l":1726.2408947079,"c":1785.9264282409,"v":661271.9757855127,"t":1703210400}
+{"o":1785.9264282409,"h":1790.2185255039,"l":1710.6881223167,"c":1731.8342447645,"v":582612.8489940404,"t":1703214000}
+{"o":1731.8342447645,"h":1778.8237197837,"l":1691.3455932133,"c":1748.5460976613,"v":477812.8200135278,"t":1703217600}
+{"o":1748.5460976613,"h":1810.1715372815,"l":1721.2939414986,"c":1801.7505766155,"v":549688.9109655838,"t":1703221200}
+{"o":1801.7505766155,"h":1921.4990241178,"l":1664.2956132256,"c":1780.2185311615,"v":869903.7446353586,"t":1703224800}
+{"o":1780.2185311615,"h":1812.5177453241,"l":1739.7871447725,"c":1772.9010005699,"v":796967.9142272114,"t":1703228400}
+{"o":1772.9010005699,"h":1855.1514475819,"l":1756.882166121,"c":1806.2032044796,"v":638399.3150168639,"t":1703232000}
+{"o":1806.2032044796,"h":1825.087943109,"l":1736.9187768892,"c":1768.7843689042,"v":644635.8961230193,"t":1703235600}
+{"o":1768.7843689042,"h":1822.3266746912,"l":1691.0247197445,"c":1772.6184669771,"v":413814.5566419333,"t":1703239200}
+{"o":1772.6184669771,"h":1828.7403195605,"l":1765.1246831348,"c":1824.1545694511,"v":363072.663815677,"t":1703242800}
+{"o":1824.1545694511,"h":1910.8829955411,"l":1787.1153447257,"c":1894.8529001897,"v":450116.4204418974,"t":1703246400}
+{"o":1894.8529001897,"h":1904.0951050478,"l":1844.5623595307,"c":1878.8102775424,"v":380433.3594419739,"t":1703250000}
+{"o":1878.8102775424,"h":1913.7007444153,"l":1835.9483075697,"c":1891.4491203646,"v":434437.6445753021,"t":1703253600}
+{"o":1891.4491203646,"h":1979.8025729385,"l":1880.748991608,"c":1963.7449342063,"v":483719.0816596469,"t":1703257200}
+{"o":1963.7449342063,"h":2056.1638370651,"l":1896.8524438235,"c":1957.9656560121,"v":552237.6708420319,"t":1703260800}
+{"o":1957.9656560121,"h":2005.0026230527,"l":1928.5857935975,"c":1989.9298263093,"v":524059.8258971589,"t":1703264400}
+{"o":1989.9298263093,"h":2036.308047104,"l":1948.5482518519,"c":1996.4109777288,"v":408185.0351852162,"t":1703268000}
+{"o":1996.4109777288,"h":2028.1282654805,"l":1939.8306671458,"c":2001.9452955733,"v":477189.2519525579,"t":1703271600}
+{"o":2001.9452955733,"h":2014.0917656878,"l":1932.8630568365,"c":1956.6977313936,"v":381558.3615790418,"t":1703275200}
+{"o":1956.6977313936,"h":2020.2417296427,"l":1953.2094319381,"c":1996.1349594861,"v":394224.7491104717,"t":1703278800}
+{"o":1996.1349594861,"h":2012.9003368249,"l":1957.2448260634,"c":1999.8176170106,"v":387409.7253855517,"t":1703282400}
+{"o":1999.8176170106,"h":2028.5389135201,"l":1954.6611917905,"c":1991.8387652848,"v":427167.4851735265,"t":1703286000}
+{"o":1991.8387652848,"h":2066.1732395569,"l":1942.8950351769,"c":1971.4647171496,"v":511571.4503514492,"t":1703289600}
+{"o":1971.4647171496,"h":2010.8303939876,"l":1920.4166536907,"c":1966.1616457964,"v":599502.5792308761,"t":1703293200}
+{"o":1966.1616457964,"h":2007.0286392934,"l":1950.4011810107,"c":1974.876049324,"v":622332.4672100712,"t":1703296800}
+{"o":1974.876049324,"h":2023.6614789584,"l":1957.0797637276,"c":1978.0140189086,"v":806584.1459132106,"t":1703300400}
+{"o":1978.0140189086,"h":2027.8188802936,"l":1953.672157485,"c":1997.3146808965,"v":635733.0654904274,"t":1703304000}
+{"o":1997.3146808965,"h":2034.46843538,"l":1977.3584143522,"c":1998.5121677447,"v":421930.7124245777,"t":1703307600}
+{"o":1998.5121677447,"h":2019.6755694559,"l":1896.3290403364,"c":1962.9058467484,"v":304640.7600453392,"t":1703311200}
+{"o":1962.9058467484,"h":1995.9201879978,"l":1938.1100047589,"c":1956.1932138902,"v":281322.6119302125,"t":1703314800}
+{"o":1956.1932138902,"h":1996.465089346,"l":1955.0318539789,"c":1987.762943349,"v":265040.2681529452,"t":1703318400}
+{"o":1987.762943349,"h":2032.8478716663,"l":1971.1559194541,"c":2002.4845266594,"v":243922.6941122805,"t":1703322000}
+{"o":2002.4845266594,"h":2036.5590718563,"l":1983.9867592707,"c":1994.479761623,"v":201814.3095112954,"t":1703325600}
+{"o":1994.479761623,"h":2027.1368631315,"l":1974.1349232195,"c":1996.145878532,"v":237240.0004025762,"t":1703329200}
+{"o":1996.145878532,"h":2041.5073091133,"l":1968.9884639958,"c":1995.9693792067,"v":301855.9122224388,"t":1703332800}
+{"o":1995.9693792067,"h":2026.8502923838,"l":1970.5322578388,"c":2003.9182480968,"v":288191.6268977247,"t":1703336400}
+{"o":2003.9182480968,"h":2010.2857197019,"l":1959.0634196381,"c":1985.0360103509,"v":483363.067451229,"t":1703340000}
+{"o":1985.0360103509,"h":2062.9607527695,"l":1974.5134253174,"c":2004.2536101243,"v":504029.1004481341,"t":1703343600}
+{"o":2004.2536101243,"h":2045.0554624955,"l":1940.5220501217,"c":1970.040609502,"v":373894.3889137696,"t":1703347200}
+{"o":1970.040609502,"h":2011.4748338631,"l":1958.0468114516,"c":1992.1614072108,"v":449412.4779218972,"t":1703350800}
+{"o":1992.1614072108,"h":2098.6324973229,"l":1962.8399331537,"c":2052.5308446781,"v":782329.8170044818,"t":1703354400}
+{"o":2052.5308446781,"h":2122.7955142614,"l":2011.6106283877,"c":2049.4697371503,"v":522794.5805454594,"t":1703358000}
+{"o":2049.4697371503,"h":2129.1974923948,"l":2011.56943117,"c":2043.3254588712,"v":366540.0672149118,"t":1703361600}
+{"o":2043.3254588712,"h":2047.8438567355,"l":1908.64144485,"c":1949.4258120678,"v":415378.5291257228,"t":1703365200}
+{"o":1949.4258120678,"h":2085.4467206749,"l":1897.9176758499,"c":2011.1510029056,"v":519862.028181709,"t":1703368800}
+{"o":2011.1510029056,"h":2013.5690732285,"l":1924.4545577342,"c":1957.4201391941,"v":554947.8064249802,"t":1703372400}
+{"o":1957.4201391941,"h":1990.509830131,"l":1848.2827253896,"c":1883.3849134401,"v":447669.4959225318,"t":1703376000}
+{"o":1883.3849134401,"h":1976.5057941532,"l":1866.1958078003,"c":1960.6431511525,"v":432823.9752334108,"t":1703379600}
+{"o":1960.6431511525,"h":2041.5340002566,"l":1924.2453692592,"c":1985.898916775,"v":485393.0582379255,"t":1703383200}
+{"o":1985.898916775,"h":2072.4337383726,"l":1968.8994028523,"c":2056.5240795258,"v":476227.8960355039,"t":1703386800}
+{"o":2056.5240795258,"h":2122.6290738682,"l":2004.1216919471,"c":2073.4812636883,"v":561796.6708804754,"t":1703390400}
+{"o":2073.4812636883,"h":2154.4019011089,"l":2005.041499252,"c":2112.4955873789,"v":454143.588290763,"t":1703394000}
+{"o":2112.4955873789,"h":2158.3072157869,"l":2056.1978383099,"c":2125.2961166436,"v":475955.8030304741,"t":1703397600}
+{"o":2125.2961166436,"h":2186.8049898633,"l":2108.6852451516,"c":2176.515984046,"v":328920.3687118331,"t":1703401200}
+{"o":2176.515984046,"h":2207.9096722298,"l":2154.1891200914,"c":2197.1816522841,"v":320007.2269377897,"t":1703404800}
+{"o":2197.1816522841,"h":2290.4289937724,"l":2171.5025334812,"c":2255.4966276746,"v":261530.8476176875,"t":1703408400}
+{"o":2255.4966276746,"h":2358.4938906362,"l":2161.1336257637,"c":2300.5049303328,"v":495070.8667204153,"t":1703412000}
+{"o":2300.5049303328,"h":2483.0923875012,"l":2216.6711300917,"c":2331.897257533,"v":364861.645290207,"t":1703415600}
+{"o":2331.897257533,"h":2408.2998692481,"l":2270.7844869631,"c":2360.340781532,"v":328599.5320477195,"t":1703419200}
+{"o":2360.340781532,"h":2363.4721517255,"l":2333.7836076344,"c":2340.6633376672,"v":331413.7889091098,"t":1703422800}
+{"o":2340.6633376672,"h":2447.7227503639,"l":2323.7857645162,"c":2382.3792164091,"v":368538.8713808202,"t":1703426400}
+{"o":2382.3792164091,"h":2644.3062583168,"l":2364.321509584,"c":2443.7847118861,"v":374628.7587251128,"t":1703430000}
+{"o":2443.7847118861,"h":2498.6411314365,"l":2423.4378692795,"c":2476.1863162871,"v":470577.9994932147,"t":1703433600}
+{"o":2476.1863162871,"h":2503.9531595835,"l":2382.4689351659,"c":2421.2799184646,"v":466345.8834741509,"t":1703437200}
+{"o":2421.2799184646,"h":2492.5551737648,"l":2383.4931963175,"c":2458.3681418023,"v":352585.1981965564,"t":1703440800}
+{"o":2458.3681418023,"h":2480.1411748262,"l":2388.1062845578,"c":2406.9614115245,"v":362237.8830295912,"t":1703444400}
+{"o":2406.9614115245,"h":2446.4339224523,"l":2308.9324542805,"c":2378.1170002783,"v":483436.9078996103,"t":1703448000}
+{"o":2378.1170002783,"h":2409.7410182922,"l":2301.2000656018,"c":2353.2976867511,"v":363961.0767710716,"t":1703451600}
+{"o":2353.2976867511,"h":2404.1250060341,"l":2262.9558334638,"c":2356.4786497839,"v":573019.6706178739,"t":1703455200}
+{"o":2356.4786497839,"h":2384.5730539216,"l":2196.8377299273,"c":2264.539613835,"v":354100.0424709485,"t":1703458800}
+{"o":2264.539613835,"h":2314.8240760157,"l":2176.4816016509,"c":2226.9870887286,"v":540445.3286211008,"t":1703462400}
+{"o":2226.9870887286,"h":2287.5605221615,"l":2202.9435778072,"c":2224.7933806579,"v":402125.6624991502,"t":1703466000}
+{"o":2224.7933806579,"h":2253.2646982267,"l":2210.8171895505,"c":2247.7389609474,"v":421859.8427512757,"t":1703469600}
+{"o":2247.7389609474,"h":2291.862956255,"l":2188.9312928839,"c":2229.0361992004,"v":369677.7881975226,"t":1703473200}
+{"o":2229.0361992004,"h":2299.8456104962,"l":2207.9929814858,"c":2256.7509914027,"v":370951.1232123376,"t":1703476800}
+{"o":2256.7509914027,"h":2319.821016926,"l":2255.8942832682,"c":2300.1903208841,"v":409781.1556057176,"t":1703480400}
+{"o":2300.1903208841,"h":2336.8186425906,"l":2294.7044634101,"c":2308.1169109375,"v":320666.1617401726,"t":1703484000}
+{"o":2308.1169109375,"h":2350.4225529003,"l":2278.791936261,"c":2339.254999249,"v":326296.8118456124,"t":1703487600}
+{"o":2339.254999249,"h":2352.475705049,"l":2261.0779287146,"c":2280.5792167979,"v":321144.7955017275,"t":1703491200}
+{"o":2280.5792167979,"h":2314.1033353917,"l":2256.9265177551,"c":2293.9372191753,"v":324541.5192124543,"t":1703494800}
+{"o":2293.9372191753,"h":2318.33880677,"l":2274.6644989655,"c":2292.9470659261,"v":233675.3175232151,"t":1703498400}
+{"o":2292.9470659261,"h":2322.0654220409,"l":2272.1121665297,"c":2307.9570663832,"v":315137.50340534,"t":1703502000}
+{"o":2307.9570663832,"h":2363.9477555001,"l":2263.4652799247,"c":2337.2803430479,"v":358082.9743375338,"t":1703505600}
+{"o":2337.2803430479,"h":2377.7667236012,"l":2322.4442254127,"c":2361.8518338137,"v":451572.6381289898,"t":1703509200}
+{"o":2361.8518338137,"h":2446.0755251065,"l":2324.2853017612,"c":2430.6940099527,"v":458322.9686602968,"t":1703512800}
+{"o":2430.6940099527,"h":2535.8181543606,"l":2383.4435085983,"c":2501.2028418385,"v":655165.8796613386,"t":1703516400}
+{"o":2501.2028418385,"h":2553.8578866961,"l":2434.7549317404,"c":2463.0117252785,"v":626628.1471808135,"t":1703520000}
+{"o":2463.0117252785,"h":2505.2005465351,"l":2386.9803562515,"c":2427.1445972414,"v":487017.0679756668,"t":1703523600}
+{"o":2427.1445972414,"h":2471.5552340371,"l":2316.1981421916,"c":2341.3665743841,"v":464931.5321237506,"t":1703527200}
+{"o":2341.3665743841,"h":2403.9579105333,"l":2296.2924838858,"c":2329.936159802,"v":527730.6242946995,"t":1703530800}
+{"o":2329.936159802,"h":2517.6499042767,"l":2245.3303295157,"c":2411.1438432341,"v":606748.548567244,"t":1703534400}
+{"o":2411.1438432341,"h":2420.5821848118,"l":2332.8814686971,"c":2380.2909444266,"v":349529.0800380484,"t":1703538000}
+{"o":2380.2909444266,"h":2462.4683155468,"l":2364.1593491433,"c":2404.7389125399,"v":328529.4448995094,"t":1703541600}
+{"o":2404.7389125399,"h":2456.6940407382,"l":2387.6788725656,"c":2429.5604527936,"v":345511.1866579646,"t":1703545200}
+{"o":2429.5604527936,"h":2490.911548564,"l":2380.4222639897,"c":2437.5714866157,"v":402983.2338015803,"t":1703548800}
+{"o":2437.5714866157,"h":2509.6532322129,"l":2428.6816462785,"c":2449.0919521587,"v":350265.7714597415,"t":1703552400}
+{"o":2449.0919521587,"h":2473.3206518177,"l":2399.2529728141,"c":2417.7110838085,"v":380733.7746883855,"t":1703556000}
+{"o":2417.7110838085,"h":2484.723293012,"l":2378.1686865143,"c":2472.7822956441,"v":351440.8427432305,"t":1703559600}
+{"o":2472.7822956441,"h":2527.0168308428,"l":2453.4446703866,"c":2503.2892838976,"v":333840.251305768,"t":1703563200}
+{"o":2503.2892838976,"h":2528.8663884643,"l":2343.9966374826,"c":2374.8365847671,"v":594361.774275093,"t":1703566800}
+{"o":2374.8365847671,"h":2478.7298153524,"l":2306.3240737743,"c":2376.6592430993,"v":598192.3964832622,"t":1703570400}
+{"o":2376.6592430993,"h":2494.5443597461,"l":2316.6796722027,"c":2368.8833487409,"v":400907.9906896392,"t":1703574000}
+{"o":2368.8833487409,"h":2432.1675320237,"l":2323.8984397871,"c":2423.4291102297,"v":342297.5054926249,"t":1703577600}
+{"o":2423.4291102297,"h":2569.4512633328,"l":2383.1302441026,"c":2513.427386347,"v":375900.055511991,"t":1703581200}
+{"o":2513.427386347,"h":2752.4047317536,"l":2508.5676012275,"c":2693.9839445796,"v":337124.4019069214,"t":1703584800}
+{"o":2693.9839445796,"h":2871.6152860634,"l":2675.9037987822,"c":2849.1203472205,"v":297232.2081566334,"t":1703588400}
+{"o":2849.1203472205,"h":2989.1956904336,"l":2762.8476300609,"c":2957.7874027485,"v":319585.0384097787,"t":1703592000}
+{"o":2957.7874027485,"h":3024.3251336929,"l":2820.9905492697,"c":2924.1320602456,"v":303784.5005108014,"t":1703595600}
+{"o":2924.1320602456,"h":2983.3290860803,"l":2756.2709153917,"c":2780.0422741676,"v":389756.3440098244,"t":1703599200}
+{"o":2780.0422741676,"h":3315.5670581143,"l":2705.3436198389,"c":2814.4939945083,"v":618393.8696075608,"t":1703602800}
+{"o":2814.4939945083,"h":2865.7901305329,"l":2127.2126377861,"c":2417.8345670542,"v":615690.0329790807,"t":1703606400}
+{"o":2417.8345670542,"h":2721.0373986933,"l":2206.3773739128,"c":2517.5694261856,"v":1038055.1165148158,"t":1703610000}
+{"o":2517.5694261856,"h":2797.0509591954,"l":2474.3483475197,"c":2784.1777438273,"v":730789.684880115,"t":1703613600}
+{"o":2784.1777438273,"h":3075.5232969293,"l":2724.3544309144,"c":2798.6404774851,"v":475736.518637877,"t":1703617200}
+{"o":2798.6404774851,"h":2850.8149763283,"l":2755.1114425108,"c":2780.8091999705,"v":424994.3493933531,"t":1703620800}
+{"o":2780.8091999705,"h":3020.1778472903,"l":2772.0290187147,"c":2931.6920630018,"v":438742.1124043792,"t":1703624400}
+{"o":2931.6920630018,"h":3075.6459360723,"l":2855.4379111176,"c":3031.8861842015,"v":414914.7342343024,"t":1703628000}
+{"o":3031.8861842015,"h":3064.89921913,"l":2847.4124724276,"c":2941.2213120478,"v":460487.3303002733,"t":1703631600}
+{"o":2941.2213120478,"h":2978.4017176594,"l":2824.3948707414,"c":2889.3531413018,"v":450488.6036333377,"t":1703635200}
+{"o":2889.3531413018,"h":2999.8701354531,"l":2851.3167596734,"c":2928.0485438172,"v":358783.6824056947,"t":1703638800}
+{"o":2928.0485438172,"h":3128.6782565902,"l":2825.6943948679,"c":2994.9786943582,"v":437432.2427945285,"t":1703642400}
+{"o":2994.9786943582,"h":3043.3872527808,"l":2827.971460002,"c":2877.374768499,"v":521770.865784083,"t":1703646000}
+{"o":2877.374768499,"h":2936.2897622841,"l":2659.2727699574,"c":2708.2511675934,"v":348420.8723836204,"t":1703649600}
+{"o":2708.2511675934,"h":2769.4906779179,"l":2510.8696690667,"c":2550.3564489978,"v":344902.2888745818,"t":1703653200}
+{"o":2550.3564489978,"h":2606.3244422779,"l":2504.3308467611,"c":2566.66762282,"v":339085.6767342579,"t":1703656800}
+{"o":2566.66762282,"h":2612.1117038229,"l":2547.6746567962,"c":2575.0030814896,"v":246789.4472511103,"t":1703660400}
+{"o":2575.0030814896,"h":2656.8197564159,"l":2561.612433791,"c":2616.8644960351,"v":316173.076831051,"t":1703664000}
+{"o":2616.8644960351,"h":2655.9137136815,"l":2580.5412784555,"c":2605.1685367048,"v":265722.5501718708,"t":1703667600}
+{"o":2605.1685367048,"h":2703.7222137325,"l":2578.2442856481,"c":2669.4764022203,"v":285911.746302076,"t":1703671200}
+{"o":2669.4764022203,"h":2712.7970767576,"l":2607.6221968302,"c":2643.253828285,"v":375299.8042296951,"t":1703674800}
+{"o":2643.253828285,"h":2719.6930595319,"l":2613.3675418152,"c":2692.9835961358,"v":323202.6336467299,"t":1703678400}
+{"o":2692.9835961358,"h":2821.3341697463,"l":2676.5094297713,"c":2758.9335649932,"v":409586.5983375897,"t":1703682000}
+{"o":2758.9335649932,"h":2812.596458309,"l":2600.3697836671,"c":2644.7077297494,"v":630565.2601235071,"t":1703685600}
+{"o":2644.7077297494,"h":2685.4174860392,"l":2563.3441871474,"c":2655.3949465492,"v":602233.9406837499,"t":1703689200}
+{"o":2655.3949465492,"h":2726.6322334776,"l":2567.9303680843,"c":2604.2916349912,"v":672874.6148590612,"t":1703692800}
+{"o":2604.2916349912,"h":2701.4222463462,"l":2538.3302842892,"c":2683.9860157957,"v":473501.7776187262,"t":1703696400}
+{"o":2683.9860157957,"h":2814.3252823708,"l":2573.9342424086,"c":2673.9849412612,"v":429686.7207965617,"t":1703700000}
+{"o":2673.9849412612,"h":2682.3206650572,"l":2537.1671617952,"c":2599.5527992097,"v":384039.5027885812,"t":1703703600}
+{"o":2599.5527992097,"h":2653.6131988094,"l":2568.9389177717,"c":2634.5573589523,"v":354777.4578801619,"t":1703707200}
+{"o":2634.5573589523,"h":2702.7472350779,"l":2597.9089580219,"c":2663.0104419818,"v":316099.0423471513,"t":1703710800}
+{"o":2663.0104419818,"h":2725.2880707782,"l":2595.3431276352,"c":2624.2661806518,"v":380114.879382692,"t":1703714400}
+{"o":2624.2661806518,"h":2653.00470734,"l":2606.5115816517,"c":2619.2422685158,"v":317612.0798321795,"t":1703718000}
+{"o":2619.2422685158,"h":2748.5904149498,"l":2610.5467441642,"c":2696.2370898975,"v":413566.7865066655,"t":1703721600}
+{"o":2696.2370898975,"h":2718.3338679633,"l":2565.7331033404,"c":2631.6738998662,"v":490824.0486750994,"t":1703725200}
+{"o":2631.6738998662,"h":2683.8628661004,"l":2561.2629036464,"c":2611.4810490801,"v":480676.4213540005,"t":1703728800}
+{"o":2611.4810490801,"h":2679.9335923041,"l":2474.4938717501,"c":2535.6779529114,"v":440936.3368052664,"t":1703732400}
+{"o":2535.6779529114,"h":2602.1740951518,"l":2516.4299253885,"c":2574.2695144308,"v":266172.4428614249,"t":1703736000}
+{"o":2574.2695144308,"h":2642.4272402763,"l":2527.7829217061,"c":2615.3310615377,"v":321406.2245365308,"t":1703739600}
+{"o":2615.3310615377,"h":2668.3411088837,"l":2211.6803762179,"c":2259.1414993827,"v":319642.4478658313,"t":1703743200}
+{"o":2259.1414993827,"h":2318.8490031017,"l":2001.3674009897,"c":2154.4283074626,"v":431073.3755889622,"t":1703746800}
+{"o":2154.4283074626,"h":2240.9054749651,"l":2134.8682794596,"c":2220.0580174466,"v":278201.6986083743,"t":1703750400}
+{"o":2220.0580174466,"h":2289.4171760568,"l":2182.1732821704,"c":2263.5283722865,"v":267592.6769451705,"t":1703754000}
+{"o":2263.5283722865,"h":2320.5650745822,"l":2236.5122555865,"c":2282.2686319151,"v":245968.4626077348,"t":1703757600}
+{"o":2282.2686319151,"h":2324.2660665814,"l":2252.4822652499,"c":2262.0522743042,"v":204425.3847941307,"t":1703761200}
+{"o":2262.0522743042,"h":2310.5987650899,"l":2172.6211088378,"c":2211.5931149898,"v":600335.6499579402,"t":1703764800}
+{"o":2211.5931149898,"h":2261.5523489062,"l":2152.7863513496,"c":2228.289047598,"v":517167.1860221753,"t":1703768400}
+{"o":2228.289047598,"h":2263.4233177386,"l":2125.1424576593,"c":2193.023704614,"v":786750.8497055791,"t":1703772000}
+{"o":2193.023704614,"h":2270.529997846,"l":2157.1645930135,"c":2191.3632415935,"v":437149.7684896382,"t":1703775600}
+{"o":2191.3632415935,"h":2211.8405889897,"l":2133.3062604406,"c":2165.8735903552,"v":358786.4932741391,"t":1703779200}
+{"o":2165.8735903552,"h":2226.5851534777,"l":2146.2030403342,"c":2177.6990851271,"v":342305.3810224248,"t":1703782800}
+{"o":2177.6990851271,"h":2285.7787144033,"l":2138.5932989371,"c":2210.7882796772,"v":310318.4800801082,"t":1703786400}
+{"o":2210.7882796772,"h":2264.1718862813,"l":2155.4762607171,"c":2220.4711970224,"v":262391.4714653238,"t":1703790000}
+{"o":2220.4711970224,"h":2234.064079537,"l":2158.6460260848,"c":2200.2873726975,"v":334042.9136469699,"t":1703793600}
+{"o":2200.2873726975,"h":2249.5973230564,"l":2182.3285963521,"c":2226.5232327951,"v":388845.926448544,"t":1703797200}
+{"o":2226.5232327951,"h":2316.5332395456,"l":2201.226003852,"c":2279.5540408164,"v":388800.1864933749,"t":1703800800}
+{"o":2279.5540408164,"h":2316.0305498599,"l":2240.7031692188,"c":2273.9181388959,"v":351075.7810525471,"t":1703804400}
+{"o":2273.9181388959,"h":2293.0609158856,"l":2213.0729550095,"c":2238.4666580981,"v":484814.4105959688,"t":1703808000}
+{"o":2238.4666580981,"h":2312.2940841259,"l":2205.1339540314,"c":2286.4004717617,"v":533571.3472425217,"t":1703811600}
+{"o":2286.4004717617,"h":2350.5485576202,"l":2261.6795582869,"c":2330.4332738323,"v":514817.2995474604,"t":1703815200}
+{"o":2330.4332738323,"h":2372.4994942807,"l":2301.3348826681,"c":2338.5915939465,"v":325249.9753195507,"t":1703818800}
+{"o":2338.5915939465,"h":2376.898314095,"l":2314.7383970418,"c":2347.6484125734,"v":303076.0033497884,"t":1703822400}
+{"o":2347.6484125734,"h":2397.4449790568,"l":2324.4738420461,"c":2367.8156052555,"v":244419.4503680522,"t":1703826000}
+{"o":2367.8156052555,"h":2421.6415807892,"l":2329.1144878434,"c":2377.2940512003,"v":337804.3587387888,"t":1703829600}
+{"o":2377.2940512003,"h":2427.7289566398,"l":2300.2663100015,"c":2328.3349474491,"v":311524.890440942,"t":1703833200}
+{"o":2328.3349474491,"h":2453.4364769102,"l":2294.7350511235,"c":2371.1930215544,"v":271106.6816844771,"t":1703836800}
+{"o":2371.1930215544,"h":2415.0281645222,"l":2345.7762077144,"c":2383.3433664041,"v":369828.2058324215,"t":1703840400}
+{"o":2383.3433664041,"h":2407.6024252988,"l":2357.439157219,"c":2369.1011796429,"v":296282.5994146848,"t":1703844000}
+{"o":2369.1011796429,"h":2402.1005194063,"l":2357.1958415513,"c":2366.0842623271,"v":231228.6498512547,"t":1703847600}
+{"o":2366.0842623271,"h":2425.8719504797,"l":2341.3027849843,"c":2371.5707773078,"v":282929.621509638,"t":1703851200}
+{"o":2371.5707773078,"h":2401.3567097081,"l":2339.7959286935,"c":2383.9289557287,"v":242437.8046952532,"t":1703854800}
+{"o":2383.9289557287,"h":2468.1395988968,"l":2367.9529434306,"c":2451.7888123391,"v":338303.5481530696,"t":1703858400}
+{"o":2451.7888123391,"h":2471.1275357544,"l":2338.3510845556,"c":2380.5407941903,"v":462796.9410862113,"t":1703862000}
+{"o":2380.5407941903,"h":2444.3341450016,"l":2320.5396043742,"c":2357.4091738995,"v":533051.9552487142,"t":1703865600}
+{"o":2357.4091738995,"h":2392.5098315167,"l":2300.7488621873,"c":2353.0348461195,"v":471550.2416694351,"t":1703869200}
+{"o":2353.0348461195,"h":2416.3637533786,"l":2339.3033861271,"c":2401.2354640506,"v":325842.022216558,"t":1703872800}
+{"o":2401.2354640506,"h":2430.0805700489,"l":2375.86214125,"c":2400.7172334062,"v":213299.8565731298,"t":1703876400}
+{"o":2400.7172334062,"h":2445.2122253021,"l":2364.9491990859,"c":2414.7657437637,"v":233865.9218194861,"t":1703880000}
+{"o":2414.7657437637,"h":2437.1374627576,"l":2355.64742733,"c":2375.2616975405,"v":263579.6593045181,"t":1703883600}
+{"o":2375.2616975405,"h":2418.4003828707,"l":2334.2819954424,"c":2368.7515031421,"v":286191.7486777144,"t":1703887200}
+{"o":2368.7515031421,"h":2419.4119084967,"l":2364.9754808949,"c":2415.3799884574,"v":206478.8789393763,"t":1703890800}
+{"o":2415.3799884574,"h":2437.7377363703,"l":2397.8474057151,"c":2409.7728300839,"v":208032.7803926079,"t":1703894400}
+{"o":2409.7728300839,"h":2443.6527383584,"l":2389.0377176479,"c":2420.3106679859,"v":204822.3402202957,"t":1703898000}
+{"o":2420.3106679859,"h":2438.3513785509,"l":2361.4492732925,"c":2376.9723061306,"v":178902.6770114257,"t":1703901600}
+{"o":2376.9723061306,"h":2409.1573636034,"l":2324.6388601262,"c":2368.6546732012,"v":227413.8434147367,"t":1703905200}
+{"o":2368.6546732012,"h":2388.807888743,"l":2357.420913937,"c":2379.5796713551,"v":214342.6953388767,"t":1703908800}
+{"o":2379.5796713551,"h":2409.8585453563,"l":2365.2783015849,"c":2395.9703674522,"v":291418.9408178436,"t":1703912400}
+{"o":2395.9703674522,"h":2400.9035387123,"l":2370.5453835351,"c":2379.9671878992,"v":204624.2256813104,"t":1703916000}
+{"o":2379.9671878992,"h":2387.1967799643,"l":2342.6652367832,"c":2347.2156832413,"v":210555.3652457177,"t":1703919600}
+{"o":2347.2156832413,"h":2372.803522557,"l":2297.8269529513,"c":2316.4363831318,"v":307357.2404727832,"t":1703923200}
+{"o":2316.4363831318,"h":2339.9303761019,"l":2297.003101541,"c":2321.4113582498,"v":273933.1912057922,"t":1703926800}
+{"o":2321.4113582498,"h":2337.4401369323,"l":2302.7472920483,"c":2327.1494497556,"v":233046.2864867457,"t":1703930400}
+{"o":2327.1494497556,"h":2337.5848805724,"l":2321.2292368665,"c":2329.5271799375,"v":159045.8175410875,"t":1703934000}
+{"o":2329.5271799375,"h":2380.4319518802,"l":2292.5884324743,"c":2312.413455012,"v":176558.6148751719,"t":1703937600}
+{"o":2312.413455012,"h":2375.2313080758,"l":2302.8531299928,"c":2353.2221533571,"v":205503.0192854567,"t":1703941200}
+{"o":2353.2221533571,"h":2396.7200505712,"l":2343.6033911548,"c":2386.2667112567,"v":221038.687586974,"t":1703944800}
+{"o":2386.2667112567,"h":2400.6039304421,"l":2347.3058717494,"c":2383.1541278771,"v":270751.5346384565,"t":1703948400}
+{"o":2383.1541278771,"h":2407.6704596508,"l":2347.3180092589,"c":2360.9134833924,"v":348111.9094406008,"t":1703952000}
+{"o":2360.9134833924,"h":2369.9717872234,"l":2333.0999299101,"c":2364.5967286221,"v":238502.5648825548,"t":1703955600}
+{"o":2364.5967286221,"h":2379.2774792845,"l":2344.0756790303,"c":2353.8888952225,"v":208227.8224353476,"t":1703959200}
+{"o":2353.8888952225,"h":2371.3255194495,"l":2344.5016605511,"c":2354.8732704452,"v":212395.4349125436,"t":1703962800}
+{"o":2354.8732704452,"h":2389.1060137129,"l":2352.6758140701,"c":2356.1781931712,"v":215791.3674173118,"t":1703966400}
+{"o":2356.1781931712,"h":2378.0809537084,"l":2326.6158728603,"c":2346.9129665165,"v":191893.7496818906,"t":1703970000}
+{"o":2346.9129665165,"h":2361.1006229183,"l":2323.6127175462,"c":2339.4834146022,"v":181434.3184336043,"t":1703973600}
+{"o":2339.4834146022,"h":2354.8557843547,"l":2307.8409350203,"c":2322.1039411867,"v":197706.2099039312,"t":1703977200}
+{"o":2322.1039411867,"h":2422.8924377431,"l":2319.2068607223,"c":2384.0124232647,"v":204372.3158419458,"t":1703980800}
+{"o":2384.0124232647,"h":2391.7008067073,"l":2318.8470372229,"c":2325.3880287468,"v":197588.984107645,"t":1703984400}
+{"o":2325.3880287468,"h":2361.5116011053,"l":2266.649465082,"c":2311.7986303394,"v":233804.6533275534,"t":1703988000}
+{"o":2311.7986303394,"h":2368.7363565707,"l":2279.4794050915,"c":2325.6161407624,"v":218193.1507138139,"t":1703991600}
+{"o":2325.6161407624,"h":2362.5432105401,"l":2280.0103796511,"c":2313.1269883908,"v":193638.8660171416,"t":1703995200}
+{"o":2313.1269883908,"h":2326.3589358979,"l":2249.8377128464,"c":2266.8478817051,"v":160216.8801792609,"t":1703998800}
+{"o":2266.8478817051,"h":2299.4932032406,"l":2226.8532695558,"c":2251.8858478596,"v":167630.2690279804,"t":1704002400}
+{"o":2251.8858478596,"h":2307.9835600917,"l":2214.7137455214,"c":2251.7871702818,"v":209307.8714099941,"t":1704006000}
+{"o":2251.7871702818,"h":2267.229272848,"l":2218.4137612608,"c":2233.0882609093,"v":194469.3623901065,"t":1704009600}
+{"o":2233.0882609093,"h":2254.7568825673,"l":2201.8409493281,"c":2214.0087972756,"v":171183.4812517106,"t":1704013200}
+{"o":2214.0087972756,"h":2221.1231584864,"l":2185.4293415471,"c":2188.7200353214,"v":145750.0318731179,"t":1704016800}
+{"o":2188.7200353214,"h":2192.211856466,"l":2156.5063403351,"c":2180.9591632794,"v":165982.1395911334,"t":1704020400}
+{"o":2180.9591632794,"h":2223.8773245111,"l":2111.3852091254,"c":2120.326982306,"v":186810.5460064456,"t":1704024000}
+{"o":2120.326982306,"h":2141.080534138,"l":2066.0882346528,"c":2076.654787395,"v":193069.1259082459,"t":1704027600}
+{"o":2076.654787395,"h":2118.5744468218,"l":2002.4990374808,"c":2044.3308417232,"v":167518.2234265977,"t":1704031200}
+{"o":2044.3308417232,"h":2057.5300913499,"l":1984.5938353104,"c":2001.4761523125,"v":202885.8605961052,"t":1704034800}
+{"o":2001.4761523125,"h":2028.1030223181,"l":1933.7660152651,"c":1973.3020280891,"v":158750.3360576968,"t":1704038400}
+{"o":1973.3020280891,"h":2008.4352684648,"l":1951.1650215111,"c":1998.2383697722,"v":180052.9550880969,"t":1704042000}
+{"o":1998.2383697722,"h":2027.2673036268,"l":1978.2466603023,"c":2017.8592443321,"v":165596.1808226302,"t":1704045600}
+{"o":2017.8592443321,"h":2044.7566501083,"l":1995.817337866,"c":2000.4521309436,"v":146796.3785931956,"t":1704049200}
+{"o":2000.4521309436,"h":2043.0659559019,"l":1995.2436023761,"c":2041.9301073648,"v":226963.5462868232,"t":1704052800}
+{"o":2041.9301073648,"h":2158.8055387362,"l":2012.0117275986,"c":2105.3778559452,"v":235412.5764192609,"t":1704056400}
+{"o":2105.3778559452,"h":2154.1539140293,"l":2030.5652797651,"c":2053.3652536494,"v":262879.5838045746,"t":1704060000}
+{"o":2053.3652536494,"h":2149.7201835976,"l":2026.0464423318,"c":2080.4207945974,"v":318815.4897626079,"t":1704063600}
+{"o":2080.4207945974,"h":2122.8459554984,"l":2059.4275390149,"c":2064.6827688688,"v":335650.2052488847,"t":1704067200}
+{"o":2064.6827688688,"h":2134.0855990262,"l":1987.5944075213,"c":2035.6204377083,"v":270330.0508939269,"t":1704070800}
+{"o":2035.6204377083,"h":2069.8913767632,"l":2010.4631137079,"c":2020.3284172939,"v":172055.5520536867,"t":1704074400}
+{"o":2020.3284172939,"h":2036.835018013,"l":1913.2358115505,"c":1970.1413813656,"v":192648.9438162786,"t":1704078000}
+{"o":1970.1413813656,"h":1995.5061607545,"l":1857.242506546,"c":1916.5865204784,"v":186894.4682494282,"t":1704081600}
+{"o":1916.5865204784,"h":1944.9475038344,"l":1887.4966626373,"c":1913.74868422,"v":134807.0769714678,"t":1704085200}
+{"o":1913.74868422,"h":1930.0054390957,"l":1879.2855408935,"c":1893.8256509643,"v":102906.9664072256,"t":1704088800}
+{"o":1893.8256509643,"h":1925.5257522108,"l":1856.7305760902,"c":1867.120988501,"v":136517.8718676768,"t":1704092400}
+{"o":1867.120988501,"h":1884.0974551575,"l":1790.4173116673,"c":1811.4699714892,"v":102099.1887061339,"t":1704096000}
+{"o":1811.4699714892,"h":1859.5489817162,"l":1761.7035725628,"c":1817.5970652359,"v":136975.5199064655,"t":1704099600}
+{"o":1817.5970652359,"h":1828.72365603,"l":1724.9382884586,"c":1745.6433475352,"v":122347.6241235444,"t":1704103200}
+{"o":1745.6433475352,"h":1770.64917978,"l":1661.1344347986,"c":1669.6645534276,"v":106236.3339156117,"t":1704106800}
+{"o":1669.6645534276,"h":1937.8021374485,"l":1607.8475541887,"c":1726.1102500301,"v":171439.4645769135,"t":1704110400}
+{"o":1726.1102500301,"h":1757.8223522261,"l":1642.0590839119,"c":1660.4527365588,"v":174893.1401722803,"t":1704114000}
+{"o":1660.4527365588,"h":1689.991856931,"l":1604.4019070438,"c":1606.6103660242,"v":199410.4189394315,"t":1704117600}
+{"o":1606.6103660242,"h":1643.1709373267,"l":1565.4115343266,"c":1614.4172849847,"v":220172.1147494873,"t":1704121200}
+{"o":1614.4172849847,"h":1658.2040105046,"l":1460.613933224,"c":1496.8507424226,"v":302822.0274106049,"t":1704124800}
+{"o":1496.8507424226,"h":1577.2850773529,"l":1490.9497527408,"c":1538.5014697133,"v":192647.6905880012,"t":1704128400}
+{"o":1538.5014697133,"h":1587.3686776504,"l":1495.2554957954,"c":1533.0031015045,"v":275954.1551695745,"t":1704132000}
+{"o":1533.0031015045,"h":2377.5544579153,"l":1515.6206383259,"c":1949.2704634704,"v":234390.2407141159,"t":1704135600}
+{"o":1949.2704634704,"h":1963.2671632772,"l":1855.3063705297,"c":1860.1906885463,"v":283869.2504622847,"t":1704139200}
+{"o":1860.1906885463,"h":1876.9036404072,"l":1824.9850497238,"c":1842.2321721773,"v":235525.8617074099,"t":1704142800}
+{"o":1842.2321721773,"h":1848.4444903163,"l":1769.2335588852,"c":1797.9550012583,"v":181037.1057682664,"t":1704146400}
+{"o":1797.9550012583,"h":1854.0747135682,"l":1634.6528685475,"c":1671.7265419811,"v":247705.8410343728,"t":1704150000}
+{"o":1671.7265419811,"h":1689.0281397024,"l":1610.8528119021,"c":1675.3692461267,"v":330952.3959326255,"t":1704153600}
+{"o":1675.3692461267,"h":1745.9479757569,"l":1671.2301979006,"c":1685.0432035869,"v":399865.448278251,"t":1704157200}
+{"o":1685.0432035869,"h":1772.9008780886,"l":1669.4457881721,"c":1722.3308446664,"v":230969.5774545859,"t":1704160800}
+{"o":1722.3308446664,"h":1727.7546630983,"l":1619.3375331226,"c":1656.8019400234,"v":239352.3021586016,"t":1704164400}
+{"o":1656.8019400234,"h":1694.7262711141,"l":1611.0122980641,"c":1656.6585390232,"v":329031.7804858648,"t":1704168000}
+{"o":1656.6585390232,"h":1783.2607067537,"l":1648.1972551217,"c":1724.038472574,"v":281092.1414938237,"t":1704171600}
+{"o":1724.038472574,"h":1750.9782302034,"l":1673.0014704218,"c":1728.4560400803,"v":273595.116309763,"t":1704175200}
+{"o":1728.4560400803,"h":1773.8490295593,"l":1697.0758027311,"c":1733.6480913414,"v":252784.0286390626,"t":1704178800}
+{"o":1733.6480913414,"h":1748.9808859199,"l":1695.8080733138,"c":1713.9417425078,"v":234980.5626645687,"t":1704182400}
+{"o":1713.9417425078,"h":1748.5635811158,"l":1676.3350239604,"c":1731.6654390254,"v":253104.3530085277,"t":1704186000}
+{"o":1731.6654390254,"h":1740.6542277073,"l":1650.4307902559,"c":1679.5873035998,"v":255638.7618602828,"t":1704189600}
+{"o":1679.5873035998,"h":1777.7081374232,"l":1637.9235195662,"c":1689.8819298349,"v":240857.4174031592,"t":1704193200}
+{"o":1689.8819298349,"h":1695.9586544624,"l":1643.7498714563,"c":1647.4395299417,"v":166495.6447065913,"t":1704196800}
+{"o":1647.4395299417,"h":1663.8435021928,"l":1609.2092031319,"c":1615.6568716085,"v":176228.8507307594,"t":1704200400}
+{"o":1615.6568716085,"h":1656.7311300665,"l":1555.3704345131,"c":1565.7214018241,"v":319408.3516895068,"t":1704204000}
+{"o":1565.7214018241,"h":1591.5091371969,"l":1511.1867751107,"c":1545.7884970472,"v":347372.7326138972,"t":1704207600}
+{"o":1545.7884970472,"h":1656.2640504694,"l":1526.9150149428,"c":1633.7356371195,"v":284162.348445658,"t":1704211200}
+{"o":1633.7356371195,"h":1642.5057435172,"l":1560.9378666697,"c":1592.1198675258,"v":269407.372288001,"t":1704214800}
+{"o":1592.1198675258,"h":1612.4301401835,"l":1568.2861953076,"c":1593.5182685973,"v":197179.3045294404,"t":1704218400}
+{"o":1593.5182685973,"h":1614.4214548295,"l":1560.6566414319,"c":1579.6184089152,"v":240498.6332870064,"t":1704222000}
+{"o":1579.6184089152,"h":1594.5018493135,"l":1552.3986562591,"c":1560.5410997587,"v":230444.4586840544,"t":1704225600}
+{"o":1560.5410997587,"h":1580.5056365402,"l":1542.2933169729,"c":1567.2881324437,"v":226307.543025176,"t":1704229200}
+{"o":1567.2881324437,"h":1580.7400066507,"l":1548.9197242404,"c":1560.7924662512,"v":228133.8122998479,"t":1704232800}
+{"o":1560.7924662512,"h":1686.4442685332,"l":1512.9782830588,"c":1629.5486841678,"v":207299.4692981677,"t":1704236400}
+{"o":1629.5486841678,"h":1813.2672683574,"l":1595.3224505461,"c":1766.6742369059,"v":254924.3237150937,"t":1704240000}
+{"o":1766.6742369059,"h":1794.4484632577,"l":1747.963569376,"c":1773.2382633016,"v":205735.934860672,"t":1704243600}
+{"o":1773.2382633016,"h":1790.8950286697,"l":1748.4898215211,"c":1754.1637217502,"v":160140.9178193554,"t":1704247200}
+{"o":1754.1637217502,"h":1777.1883596144,"l":1741.5090396133,"c":1762.4231830654,"v":165785.8523671153,"t":1704250800}
+{"o":1762.4231830654,"h":1767.6246491628,"l":1724.1198156741,"c":1742.8142090685,"v":175156.5989583375,"t":1704254400}
+{"o":1742.8142090685,"h":1765.5608814162,"l":1716.8946633113,"c":1744.8857333981,"v":209421.595071605,"t":1704258000}
+{"o":1744.8857333981,"h":1772.9008990769,"l":1723.6641854827,"c":1753.7156394875,"v":272260.5513814493,"t":1704261600}
+{"o":1753.7156394875,"h":1763.7887040601,"l":1696.2863229019,"c":1722.6171633356,"v":197336.659812254,"t":1704265200}
+{"o":1722.6171633356,"h":1735.6136246788,"l":1700.142309956,"c":1719.8228112568,"v":151355.7160867325,"t":1704268800}
+{"o":1719.8228112568,"h":1736.312369224,"l":1685.966860187,"c":1722.9194338706,"v":191912.9017204497,"t":1704272400}
+{"o":1722.9194338706,"h":1744.6971601079,"l":1674.3486363814,"c":1709.8530143233,"v":224930.3797448388,"t":1704276000}
+{"o":1709.8530143233,"h":1748.65261168,"l":1632.740737536,"c":1661.3771889675,"v":480492.6390123213,"t":1704279600}
+{"o":1661.3771889675,"h":1721.5597944503,"l":1492.5630262389,"c":1596.2873969711,"v":975489.2048881879,"t":1704283200}
+{"o":1596.2873969711,"h":1611.8538405432,"l":1532.6789154055,"c":1573.0660871712,"v":564705.3597294046,"t":1704286800}
+{"o":1573.0660871712,"h":1586.2159251778,"l":1320.8169083806,"c":1370.2141678573,"v":479602.4353177007,"t":1704290400}
+{"o":1370.2141678573,"h":1454.6282352055,"l":1356.0848640656,"c":1432.3538234643,"v":478940.3945980619,"t":1704294000}
+{"o":1432.3538234643,"h":1484.5188289836,"l":1380.1044365245,"c":1425.425160386,"v":618730.6743404735,"t":1704297600}
+{"o":1425.425160386,"h":1463.4258369123,"l":1374.8313207457,"c":1406.9673370078,"v":321134.467342995,"t":1704301200}
+{"o":1406.9673370078,"h":1431.5989049484,"l":1359.7730754894,"c":1401.5842576028,"v":297000.6850885449,"t":1704304800}
+{"o":1401.5842576028,"h":1457.3291892898,"l":1388.3960610626,"c":1428.5355314198,"v":257654.1615360813,"t":1704308400}
+{"o":1428.5355314198,"h":1552.3394896021,"l":1398.9691908243,"c":1433.8350663271,"v":228927.486854014,"t":1704312000}
+{"o":1433.8350663271,"h":1556.5593413746,"l":1394.7997908243,"c":1426.3948095217,"v":275678.5067322711,"t":1704315600}
+{"o":1426.3948095217,"h":1437.6531089819,"l":1359.3410254043,"c":1374.1727281745,"v":227921.5417574219,"t":1704319200}
+{"o":1374.1727281745,"h":1397.7462087689,"l":1319.2773158478,"c":1368.1199513269,"v":238619.9120538178,"t":1704322800}
+{"o":1368.1199513269,"h":1398.1195658673,"l":1330.6142454861,"c":1363.4603510631,"v":296984.4075958359,"t":1704326400}
+{"o":1363.4603510631,"h":1592.6309356346,"l":1332.5128796725,"c":1560.888806906,"v":235547.758168173,"t":1704330000}
+{"o":1560.888806906,"h":1631.4277412674,"l":1552.9961116753,"c":1628.2738234208,"v":285239.853825887,"t":1704333600}
+{"o":1628.2738234208,"h":1739.5573758637,"l":1614.1929252911,"c":1690.8215294213,"v":350180.1162185509,"t":1704337200}
+{"o":1690.8215294213,"h":1719.2993986123,"l":1613.6020036907,"c":1617.8849293646,"v":266053.1527320298,"t":1704340800}
+{"o":1617.8849293646,"h":1640.5302957732,"l":1525.0196347487,"c":1555.3919455215,"v":284309.0343585681,"t":1704344400}
+{"o":1555.3919455215,"h":1580.1482090002,"l":1481.301369247,"c":1486.9712328621,"v":187073.4257204872,"t":1704348000}
+{"o":1486.9712328621,"h":1506.2107138419,"l":1390.3631742364,"c":1413.9215191619,"v":212228.7650032978,"t":1704351600}
+{"o":1413.9215191619,"h":1461.8077102215,"l":1396.4883481095,"c":1444.459307613,"v":213106.647209889,"t":1704355200}
+{"o":1444.459307613,"h":1516.8166797657,"l":1442.9701942086,"c":1496.7151252805,"v":132694.7881492312,"t":1704358800}
+{"o":1496.7151252805,"h":1514.2830437346,"l":1471.7070869691,"c":1497.7751580024,"v":194881.2845442274,"t":1704362400}
+{"o":1497.7751580024,"h":1537.5564130432,"l":1473.4543550114,"c":1514.3095583277,"v":157561.9084956305,"t":1704366000}
+{"o":1514.3095583277,"h":1542.4805844227,"l":1494.8323772426,"c":1530.0520515583,"v":213915.7467060109,"t":1704369600}
+{"o":1530.0520515583,"h":1546.5605857918,"l":1503.6613138233,"c":1536.4336688459,"v":219578.6561888835,"t":1704373200}
+{"o":1536.4336688459,"h":1570.9475537691,"l":1493.0914902679,"c":1565.0367339021,"v":261936.4981342299,"t":1704376800}
+{"o":1565.0367339021,"h":1598.0721622305,"l":1546.2371915385,"c":1589.9340337994,"v":366692.2034479844,"t":1704380400}
+{"o":1589.9340337994,"h":1598.8637612231,"l":1548.5530275585,"c":1567.5182980811,"v":317566.6134547209,"t":1704384000}
+{"o":1567.5182980811,"h":1594.8244746906,"l":1531.0731772464,"c":1552.5580300094,"v":265428.246795034,"t":1704387600}
+{"o":1552.5580300094,"h":1564.800895013,"l":1518.5745430051,"c":1541.2526207286,"v":214158.2863468143,"t":1704391200}
+{"o":1541.2526207286,"h":1585.8247956538,"l":1522.6779419494,"c":1555.8978513744,"v":366300.3722021937,"t":1704394800}
+{"o":1555.8978513744,"h":1685.4321239602,"l":1539.639507673,"c":1641.5973402692,"v":356732.6451369976,"t":1704398400}
+{"o":1641.5973402692,"h":1660.8520089286,"l":1607.6993390943,"c":1620.9113882324,"v":261739.474442673,"t":1704402000}
+{"o":1620.9113882324,"h":1641.9501084948,"l":1595.8837197208,"c":1603.5469340802,"v":260814.0690420742,"t":1704405600}
+{"o":1603.5469340802,"h":1611.8108191657,"l":1575.6130646099,"c":1599.4814439449,"v":211761.8932725048,"t":1704409200}
+{"o":1599.4814439449,"h":1613.387444358,"l":1560.1919010497,"c":1590.6875390786,"v":265634.4258194939,"t":1704412800}
+{"o":1590.6875390786,"h":1608.8743326264,"l":1492.8810785509,"c":1554.7986009446,"v":374526.4019634803,"t":1704416400}
+{"o":1554.7986009446,"h":1574.0267869278,"l":1516.8346540253,"c":1524.8824870742,"v":305506.4487550766,"t":1704420000}
+{"o":1524.8824870742,"h":1539.935721718,"l":1446.4533017128,"c":1452.6681511858,"v":197248.6490353604,"t":1704423600}
+{"o":1452.6681511858,"h":1461.2365195616,"l":1390.3454783102,"c":1401.7978484369,"v":234022.3617898345,"t":1704427200}
+{"o":1401.7978484369,"h":1421.4231653971,"l":1347.3421116571,"c":1383.0626282625,"v":188941.6918573595,"t":1704430800}
+{"o":1383.0626282625,"h":1387.7789420561,"l":1336.0674922831,"c":1348.7928932417,"v":148282.1103618559,"t":1704434400}
+{"o":1348.7928932417,"h":1362.2707290144,"l":1341.691383713,"c":1350.4225450182,"v":140711.0397790233,"t":1704438000}
+{"o":1350.4225450182,"h":1375.5225726677,"l":1343.2735669032,"c":1364.8826468165,"v":140263.3799598025,"t":1704441600}
+{"o":1364.8826468165,"h":1419.7950602603,"l":1354.2162539551,"c":1414.2451158108,"v":233934.9175900735,"t":1704445200}
+{"o":1414.2451158108,"h":1416.3182600894,"l":1352.8666873658,"c":1369.904321737,"v":199714.7369017566,"t":1704448800}
+{"o":1369.904321737,"h":1383.7912241687,"l":1355.5833866298,"c":1367.4405754896,"v":207669.1468113727,"t":1704452400}
+{"o":1367.4405754896,"h":1395.0190793788,"l":1352.3771356091,"c":1390.2462689204,"v":223972.1945619883,"t":1704456000}
+{"o":1390.2462689204,"h":1425.2555301285,"l":1376.6614355071,"c":1411.1734726062,"v":228874.6521656161,"t":1704459600}
+{"o":1411.1734726062,"h":1433.6356601426,"l":1353.7718869595,"c":1374.7296997677,"v":476912.6538992805,"t":1704463200}
+{"o":1374.7296997677,"h":1397.9076934155,"l":1363.8549175988,"c":1383.8066007794,"v":333319.280706624,"t":1704466800}
+{"o":1383.8066007794,"h":1401.3184847359,"l":1351.5256049572,"c":1366.5067700705,"v":280965.4456306846,"t":1704470400}
+{"o":1366.5067700705,"h":1400.3190418592,"l":1356.6676016849,"c":1393.7893624006,"v":359428.7340040526,"t":1704474000}
+{"o":1393.7893624006,"h":1407.5547815721,"l":1378.4029609205,"c":1399.4486338017,"v":182339.9279495981,"t":1704477600}
+{"o":1399.4486338017,"h":1421.4957397327,"l":1392.9744300182,"c":1404.2908354401,"v":190946.7921555078,"t":1704481200}
+{"o":1404.2908354401,"h":1432.2669061344,"l":1395.792778107,"c":1422.960153714,"v":199085.8081384244,"t":1704484800}
+{"o":1422.960153714,"h":1430.7812674043,"l":1404.2912975536,"c":1423.3361926118,"v":192073.1102598723,"t":1704488400}
+{"o":1423.3361926118,"h":1437.1493361425,"l":1400.1070352922,"c":1425.9272735119,"v":162348.2505871744,"t":1704492000}
+{"o":1425.9272735119,"h":1443.3059007211,"l":1416.1526651404,"c":1434.6350303895,"v":195856.5627559235,"t":1704495600}
+{"o":1434.6350303895,"h":1454.6536201887,"l":1406.9172301256,"c":1433.3937316074,"v":220663.7634612146,"t":1704499200}
+{"o":1433.3937316074,"h":1438.7448488101,"l":1402.7907362689,"c":1418.7493520154,"v":150880.2690336104,"t":1704502800}
+{"o":1418.7493520154,"h":1436.2107665723,"l":1413.3256889634,"c":1431.4418271634,"v":164969.9422252782,"t":1704506400}
+{"o":1431.4418271634,"h":1442.6616995558,"l":1415.8337318041,"c":1432.1282390455,"v":133191.3603317935,"t":1704510000}
+{"o":1432.1282390455,"h":1436.8992756917,"l":1391.070398089,"c":1412.7201656478,"v":246389.0372283916,"t":1704513600}
+{"o":1412.7201656478,"h":1435.0042528493,"l":1346.4010891869,"c":1388.1945904587,"v":377390.0313904199,"t":1704517200}
+{"o":1388.1945904587,"h":1409.8669618923,"l":1345.5560504013,"c":1373.5709969071,"v":411004.4495768404,"t":1704520800}
+{"o":1373.5709969071,"h":1412.8133549898,"l":1357.6135647686,"c":1395.93703393,"v":284353.8212420286,"t":1704524400}
+{"o":1395.93703393,"h":1412.3436042822,"l":1381.3988343118,"c":1403.9236295024,"v":179517.6703816023,"t":1704528000}
+{"o":1403.9236295024,"h":1415.8435824576,"l":1392.6733287671,"c":1405.6830420897,"v":139255.4355081603,"t":1704531600}
+{"o":1405.6830420897,"h":1411.3084328398,"l":1389.0368581274,"c":1402.611786879,"v":157282.2073078979,"t":1704535200}
+{"o":1402.611786879,"h":1406.8225728175,"l":1386.0692989377,"c":1394.599945375,"v":147183.5695638482,"t":1704538800}
+{"o":1394.599945375,"h":1411.7746100788,"l":1374.8685788765,"c":1389.6250359967,"v":168938.4523720075,"t":1704542400}
+{"o":1389.6250359967,"h":1413.6203107868,"l":1371.8324012249,"c":1408.1567459949,"v":243498.0603617018,"t":1704546000}
+{"o":1408.1567459949,"h":1439.1070415464,"l":1390.7923998898,"c":1422.7269714536,"v":227012.9941633013,"t":1704549600}
+{"o":1422.7269714536,"h":1428.3390353794,"l":1397.6143782747,"c":1413.5296453635,"v":210258.2300540483,"t":1704553200}
+{"o":1413.5296453635,"h":1429.1445236701,"l":1397.5506489057,"c":1409.7675894797,"v":193709.8183010981,"t":1704556800}
+{"o":1409.7675894797,"h":1439.4054628662,"l":1395.1099576829,"c":1428.6908146737,"v":250731.7234385096,"t":1704560400}
+{"o":1428.6908146737,"h":1439.211515652,"l":1411.0882738663,"c":1425.3447003656,"v":206179.6757098363,"t":1704564000}
+{"o":1425.3447003656,"h":1431.8784627671,"l":1393.4883894785,"c":1413.8123404581,"v":186991.0878469225,"t":1704567600}
+{"o":1413.8123404581,"h":1433.3174672792,"l":1391.6869888577,"c":1414.7334488069,"v":176528.6144088551,"t":1704571200}
+{"o":1414.7334488069,"h":1424.0187446948,"l":1393.7255651517,"c":1422.3430218876,"v":234323.2717221032,"t":1704574800}
+{"o":1422.3430218876,"h":1427.9884436175,"l":1398.0790889976,"c":1408.1596514411,"v":180199.1830062351,"t":1704578400}
+{"o":1408.1596514411,"h":1426.4385445149,"l":1392.1350267614,"c":1420.5956428991,"v":200245.0781063316,"t":1704582000}
+{"o":1420.5956428991,"h":1458.612850458,"l":1407.0775585541,"c":1437.6844433675,"v":187447.1411854788,"t":1704585600}
+{"o":1437.6844433675,"h":1449.456803068,"l":1415.3065356322,"c":1426.4126055016,"v":154483.9739528766,"t":1704589200}
+{"o":1426.4126055016,"h":1487.0225752385,"l":1383.0246999866,"c":1426.82886281,"v":238493.1953153729,"t":1704592800}
+{"o":1426.82886281,"h":1445.1595926478,"l":1384.6558726472,"c":1398.563681179,"v":143489.7213993738,"t":1704596400}
+{"o":1398.563681179,"h":1425.5449566553,"l":1328.8443273242,"c":1352.3697551185,"v":143642.2310630037,"t":1704600000}
+{"o":1352.3697551185,"h":1371.4510400965,"l":1305.4775169764,"c":1311.6420659804,"v":144696.6101989288,"t":1704603600}
+{"o":1311.6420659804,"h":1335.6891908278,"l":1302.8779202999,"c":1324.4794214488,"v":127288.2357474282,"t":1704607200}
+{"o":1324.4794214488,"h":1334.9593588153,"l":1318.2640164952,"c":1333.9472217972,"v":123383.7432409597,"t":1704610800}
+{"o":1333.9472217972,"h":1344.8771324535,"l":1306.1951146883,"c":1317.5114467118,"v":153897.2876334034,"t":1704614400}
+{"o":1317.5114467118,"h":1339.9220022126,"l":1302.0598777384,"c":1324.0628327687,"v":151486.5922690061,"t":1704618000}
+{"o":1324.0628327687,"h":1372.9681146431,"l":1322.718839926,"c":1368.0110483814,"v":142445.7282386937,"t":1704621600}
+{"o":1368.0110483814,"h":1385.9951370199,"l":1353.1278587659,"c":1371.4030768791,"v":140637.8426562028,"t":1704625200}
+{"o":1371.4030768791,"h":1382.8131940678,"l":1356.9259713208,"c":1380.5945636872,"v":143403.7996642864,"t":1704628800}
+{"o":1380.5945636872,"h":1403.5960608589,"l":1371.2193542551,"c":1395.7958480571,"v":186752.9783615729,"t":1704632400}
+{"o":1395.7958480571,"h":1403.1300066051,"l":1375.8648378193,"c":1388.5799305583,"v":184434.5666530548,"t":1704636000}
+{"o":1388.5799305583,"h":1403.0006108364,"l":1349.6337739106,"c":1369.9076669517,"v":198276.3078554176,"t":1704639600}
+{"o":1369.9076669517,"h":1384.7122260215,"l":1343.6306354608,"c":1362.7503072669,"v":195023.6610350735,"t":1704643200}
+{"o":1362.7503072669,"h":1382.5360516918,"l":1350.7341687103,"c":1377.7698967171,"v":183482.6921099896,"t":1704646800}
+{"o":1377.7698967171,"h":1391.3569987874,"l":1368.6897079217,"c":1383.4981039795,"v":123054.9114271633,"t":1704650400}
+{"o":1383.4981039795,"h":1389.3220375088,"l":1365.4218874046,"c":1386.4796939416,"v":108539.8498332395,"t":1704654000}
+{"o":1386.4796939416,"h":1424.2903898201,"l":1367.2566946864,"c":1397.3309155947,"v":136479.6559992368,"t":1704657600}
+{"o":1397.3309155947,"h":1405.2311386444,"l":1371.6668842764,"c":1381.5316541527,"v":178750.1683766787,"t":1704661200}
+{"o":1381.5316541527,"h":1411.8591706293,"l":1310.544795339,"c":1356.1768873919,"v":429048.6323131553,"t":1704664800}
+{"o":1356.1768873919,"h":1405.9688855385,"l":1317.7053527451,"c":1381.3285651265,"v":405477.7994130467,"t":1704668400}
+{"o":1381.3285651265,"h":1395.4642215907,"l":1355.6698122363,"c":1372.707640979,"v":326206.9470934157,"t":1704672000}
+{"o":1372.707640979,"h":1406.3420191303,"l":1356.1595146024,"c":1396.1869863493,"v":284101.4880703029,"t":1704675600}
+{"o":1396.1869863493,"h":1428.5307723566,"l":1353.0311955349,"c":1384.7647138006,"v":340631.4262456308,"t":1704679200}
+{"o":1384.7647138006,"h":1558.3000977321,"l":1339.6021785022,"c":1512.708232312,"v":465722.1663397996,"t":1704682800}
+{"o":1512.708232312,"h":1595.3144102651,"l":1426.1435236797,"c":1463.9738623882,"v":218520.5714056729,"t":1704686400}
+{"o":1463.9738623882,"h":1472.9025580529,"l":1364.5664591369,"c":1404.1516292331,"v":204220.4272154213,"t":1704690000}
+{"o":1404.1516292331,"h":1423.8030600287,"l":1341.6959036878,"c":1349.3426213512,"v":177496.1137390724,"t":1704693600}
+{"o":1349.3426213512,"h":1402.8712869939,"l":1333.7666619099,"c":1385.8741815826,"v":152244.8362631041,"t":1704697200}
+{"o":1385.8741815826,"h":1408.3883952748,"l":1374.5070410023,"c":1392.7060017173,"v":263129.5912945183,"t":1704700800}
+{"o":1392.7060017173,"h":1400.4069875605,"l":1360.2597372182,"c":1380.8469261421,"v":141032.5759995816,"t":1704704400}
+{"o":1380.8469261421,"h":1407.358588491,"l":1368.9172566625,"c":1395.513686158,"v":148475.3972714533,"t":1704708000}
+{"o":1395.513686158,"h":1421.2794584504,"l":1380.4394321283,"c":1411.5100086613,"v":158187.4253755412,"t":1704711600}
+{"o":1411.5100086613,"h":1446.6339795348,"l":1382.204996443,"c":1432.8980647745,"v":346550.0363450734,"t":1704715200}
+{"o":1432.8980647745,"h":1450.8260263598,"l":1414.0011553866,"c":1424.278943704,"v":273478.5151828385,"t":1704718800}
+{"o":1424.278943704,"h":1512.2843631031,"l":1418.5503216941,"c":1446.9713420993,"v":284611.7160373572,"t":1704722400}
+{"o":1446.9713420993,"h":1468.0529720547,"l":1436.073052599,"c":1461.8276873742,"v":353547.4634805363,"t":1704726000}
+{"o":1461.8276873742,"h":1477.8611758534,"l":1437.0300888798,"c":1465.9659030431,"v":230605.2282705832,"t":1704729600}
+{"o":1465.9659030431,"h":1500.2236106335,"l":1441.8760820498,"c":1464.2967052061,"v":384395.6716308403,"t":1704733200}
+{"o":1464.2967052061,"h":1521.5555345066,"l":1420.9429016721,"c":1505.6399449764,"v":448177.2160962047,"t":1704736800}
+{"o":1505.6399449764,"h":1533.3947184864,"l":1483.8380235111,"c":1523.8212527776,"v":456084.2694594312,"t":1704740400}
+{"o":1523.8212527776,"h":1694.4675688135,"l":1484.6311707539,"c":1593.272550143,"v":339654.5941715811,"t":1704744000}
+{"o":1593.272550143,"h":1613.7461909069,"l":1490.0752231433,"c":1531.0768289649,"v":207813.2641226238,"t":1704747600}
+{"o":1531.0768289649,"h":1551.272781253,"l":1490.0661892577,"c":1520.3146121267,"v":190427.3200711153,"t":1704751200}
+{"o":1520.3146121267,"h":1544.4386081296,"l":1476.7770149709,"c":1517.0307457328,"v":245766.7967981856,"t":1704754800}
+{"o":1517.0307457328,"h":1538.4592150194,"l":1463.7949875345,"c":1510.9509080013,"v":337072.4862101643,"t":1704758400}
+{"o":1510.9509080013,"h":1525.1451169062,"l":1493.254369539,"c":1510.782192157,"v":206985.389765796,"t":1704762000}
+{"o":1510.782192157,"h":1545.7396295203,"l":1481.5127486806,"c":1512.2014681402,"v":198815.2635919527,"t":1704765600}
+{"o":1512.2014681402,"h":1540.373462444,"l":1501.0643060944,"c":1530.0472533858,"v":196971.5381714365,"t":1704769200}
+{"o":1530.0472533858,"h":1591.2603377571,"l":1485.2913119681,"c":1574.1235830384,"v":415580.8087714592,"t":1704772800}
+{"o":1574.1235830384,"h":1584.8756800516,"l":1544.6570317053,"c":1560.2049001686,"v":306495.7245592454,"t":1704776400}
+{"o":1560.2049001686,"h":1579.0971274328,"l":1542.1458874281,"c":1562.8255495875,"v":207085.499043688,"t":1704780000}
+{"o":1562.8255495875,"h":1598.7277888272,"l":1544.492487893,"c":1590.4454103632,"v":198080.9077782318,"t":1704783600}
+{"o":1590.4454103632,"h":1603.26537852,"l":1550.8622948428,"c":1557.6379136093,"v":242268.8900542862,"t":1704787200}
+{"o":1557.6379136093,"h":1580.0644797819,"l":1532.2752521258,"c":1557.8885807851,"v":291410.6885482527,"t":1704790800}
+{"o":1557.8885807851,"h":1573.9987196064,"l":1545.6993891448,"c":1556.3072639442,"v":164505.6514555939,"t":1704794400}
+{"o":1556.3072639442,"h":1585.5181726835,"l":1554.9549295567,"c":1579.1155459799,"v":182267.7088757806,"t":1704798000}
+{"o":1579.1155459799,"h":1603.5889622344,"l":1525.2545315723,"c":1538.4528244666,"v":330520.0425142031,"t":1704801600}
+{"o":1538.4528244666,"h":1575.8900577267,"l":1507.6314058333,"c":1547.0520224775,"v":371746.4469608698,"t":1704805200}
+{"o":1547.0520224775,"h":1562.2287472414,"l":1475.5506125599,"c":1497.837106044,"v":344022.5452532322,"t":1704808800}
+{"o":1497.837106044,"h":1542.2006054937,"l":1481.8110466418,"c":1531.882919543,"v":309117.4514211041,"t":1704812400}
+{"o":1531.882919543,"h":1578.9797347462,"l":1518.6320903553,"c":1557.3014737301,"v":243225.0724375398,"t":1704816000}
+{"o":1557.3014737301,"h":1583.8041141082,"l":1534.0854816065,"c":1542.4405303319,"v":262099.0372951231,"t":1704819600}
+{"o":1542.4405303319,"h":1552.244824243,"l":1533.8029649193,"c":1541.6050051014,"v":307131.5047184427,"t":1704823200}
+{"o":1541.6050051014,"h":1560.4852956027,"l":1518.0880628315,"c":1540.6764619373,"v":215072.7749353289,"t":1704826800}
+{"o":1540.6764619373,"h":1556.856669926,"l":1499.2771598463,"c":1518.2137720286,"v":246260.237314805,"t":1704830400}
+{"o":1518.2137720286,"h":1672.6549850216,"l":1480.2756824735,"c":1564.6915958643,"v":773342.2685030972,"t":1704834000}
+{"o":1564.6915958643,"h":1630.7736714697,"l":1555.5885661194,"c":1612.7505511061,"v":434687.7665642254,"t":1704837600}
+{"o":1612.7505511061,"h":1681.2534515698,"l":1581.1891636988,"c":1648.2529814298,"v":250353.2808630058,"t":1704841200}
+{"o":1648.2529814298,"h":1662.1986697927,"l":1622.6568537342,"c":1624.868340962,"v":315424.8056458071,"t":1704844800}
+{"o":1624.868340962,"h":1650.4676080916,"l":1613.8921589465,"c":1640.3520191959,"v":215605.9599418592,"t":1704848400}
+{"o":1640.3520191959,"h":1656.6479280353,"l":1629.3475203771,"c":1639.9830312732,"v":181919.2333941503,"t":1704852000}
+{"o":1639.9830312732,"h":1656.8069123996,"l":1625.4755760185,"c":1640.9963016791,"v":167684.2911417894,"t":1704855600}
+{"o":1640.9963016791,"h":1652.1682707801,"l":1615.1436425176,"c":1623.012346393,"v":206442.5824556748,"t":1704859200}
+{"o":1623.012346393,"h":1634.0663557484,"l":1615.0526992166,"c":1626.0849001574,"v":143298.2559213714,"t":1704862800}
+{"o":1626.0849001574,"h":1627.0054446462,"l":1605.0408598231,"c":1617.7912076408,"v":121773.5146760606,"t":1704866400}
+{"o":1617.7912076408,"h":1631.796674381,"l":1604.7445426841,"c":1609.8360122508,"v":105065.5194944705,"t":1704870000}
+{"o":1609.8360122508,"h":1743.5568416691,"l":1578.6540231228,"c":1678.2488363858,"v":174336.0941596672,"t":1704873600}
+{"o":1678.2488363858,"h":1692.6551691288,"l":1655.799730304,"c":1670.8620143338,"v":161361.8833917323,"t":1704877200}
+{"o":1670.8620143338,"h":1765.1059825458,"l":1668.261222943,"c":1749.6464304922,"v":139059.4345879854,"t":1704880800}
+{"o":1749.6464304922,"h":1795.8307526994,"l":1728.8700696271,"c":1785.9572537017,"v":168258.7720519966,"t":1704884400}
+{"o":1785.9572537017,"h":1819.1176794491,"l":1695.4438831101,"c":1733.4848135935,"v":375339.3001669014,"t":1704888000}
+{"o":1733.4848135935,"h":1778.8490532405,"l":1704.6190865349,"c":1745.5017906245,"v":283556.0304931697,"t":1704891600}
+{"o":1745.5017906245,"h":1760.5842805427,"l":1716.3971722007,"c":1725.5490788362,"v":262582.3676289432,"t":1704895200}
+{"o":1725.5490788362,"h":1770.4078974681,"l":1705.2479071306,"c":1753.2199710608,"v":331838.3603441585,"t":1704898800}
+{"o":1753.2199710608,"h":1769.1260724323,"l":1740.6958853696,"c":1759.4767391667,"v":230236.7520136945,"t":1704902400}
+{"o":1759.4767391667,"h":1801.9682960118,"l":1736.825728002,"c":1789.5505586668,"v":207097.0074640014,"t":1704906000}
+{"o":1789.5505586668,"h":2004.2409992226,"l":1776.4989611788,"c":1854.1202266036,"v":281298.8065309688,"t":1704909600}
+{"o":1854.1202266036,"h":1900.0490806592,"l":1762.8868354632,"c":1784.1225605379,"v":306479.1237963595,"t":1704913200}
+{"o":1784.1225605379,"h":1800.4557787899,"l":1688.3871656022,"c":1741.1952663495,"v":482997.5282125564,"t":1704916800}
+{"o":1741.1952663495,"h":1841.4332022413,"l":1621.18663604,"c":1787.5824983762,"v":621183.8671475408,"t":1704920400}
+{"o":1787.5824983762,"h":1831.3403753353,"l":1682.1509700744,"c":1774.955940634,"v":1055182.605660626,"t":1704924000}
+{"o":1774.955940634,"h":1826.3428728319,"l":1731.0932026928,"c":1739.4159480555,"v":694687.0758107714,"t":1704927600}
+{"o":1739.4159480555,"h":1755.0934083789,"l":1698.5213550564,"c":1714.3247977304,"v":493325.2379359941,"t":1704931200}
+{"o":1714.3247977304,"h":1734.0588752833,"l":1685.8613642354,"c":1703.547236872,"v":306930.9597452058,"t":1704934800}
+{"o":1703.547236872,"h":1723.8833843516,"l":1689.2488945522,"c":1710.8639292647,"v":226301.6131538069,"t":1704938400}
+{"o":1710.8639292647,"h":1802.773100569,"l":1696.5848270347,"c":1768.7123224276,"v":246467.4369100099,"t":1704942000}
+{"o":1768.7123224276,"h":1793.2179266362,"l":1688.5519459884,"c":1716.6259756304,"v":227378.4767697062,"t":1704945600}
+{"o":1716.6259756304,"h":1726.6203784233,"l":1684.0531903082,"c":1702.9418341483,"v":277082.1318662068,"t":1704949200}
+{"o":1702.9418341483,"h":1711.2064750929,"l":1667.4990118664,"c":1685.2861416996,"v":191345.0772441435,"t":1704952800}
+{"o":1685.2861416996,"h":1709.3750062544,"l":1684.5028274981,"c":1695.950683512,"v":158379.905288703,"t":1704956400}
+{"o":1695.950683512,"h":1711.774404808,"l":1691.5097494817,"c":1707.9871400356,"v":223160.9877127569,"t":1704960000}
+{"o":1707.9871400356,"h":1718.3940272635,"l":1694.6660020234,"c":1706.279889809,"v":161374.0319445754,"t":1704963600}
+{"o":1706.279889809,"h":1767.9813205804,"l":1619.0227963456,"c":1670.7249769978,"v":238592.883686482,"t":1704967200}
+{"o":1670.7249769978,"h":1687.5173620615,"l":1655.4567165998,"c":1677.8630196879,"v":253660.944846673,"t":1704970800}
+{"o":1677.8630196879,"h":1727.2038572812,"l":1634.4316993067,"c":1688.3010059186,"v":335849.6547475508,"t":1704974400}
+{"o":1688.3010059186,"h":1727.6549525008,"l":1642.7677639542,"c":1704.5660437518,"v":564314.2383882781,"t":1704978000}
+{"o":1704.5660437518,"h":1728.2592546244,"l":1422.7217301318,"c":1454.3553590072,"v":557364.0901524407,"t":1704981600}
+{"o":1454.3553590072,"h":1507.5702957346,"l":1373.3247319979,"c":1430.8692241789,"v":659584.5902885196,"t":1704985200}
+{"o":1430.8692241789,"h":1472.9742875799,"l":1385.7345768832,"c":1421.3461273768,"v":579088.3275317077,"t":1704988800}
+{"o":1421.3461273768,"h":1452.433706633,"l":1408.5587844198,"c":1441.7856124078,"v":301662.3788571171,"t":1704992400}
+{"o":1441.7856124078,"h":1455.5354294766,"l":1427.5259696954,"c":1450.5403844794,"v":225207.3090633063,"t":1704996000}
+{"o":1450.5403844794,"h":1462.8039105438,"l":1416.6070196859,"c":1442.66340326,"v":260866.9370357933,"t":1704999600}
+{"o":1442.66340326,"h":1542.7474663014,"l":1417.2298429238,"c":1496.8124631848,"v":274965.0963542477,"t":1705003200}
+{"o":1496.8124631848,"h":1509.8310555234,"l":1489.4614332014,"c":1492.2984395501,"v":196062.7272920124,"t":1705006800}
+{"o":1492.2984395501,"h":1513.1202520169,"l":1481.2354322098,"c":1507.2852607892,"v":186202.1582180762,"t":1705010400}
+{"o":1507.2852607892,"h":1514.3286372219,"l":1489.6210203734,"c":1493.3177064167,"v":169069.0474345015,"t":1705014000}
+{"o":1493.3177064167,"h":1509.0010492898,"l":1481.2617599309,"c":1495.3192547824,"v":246596.3957005229,"t":1705017600}
+{"o":1495.3192547824,"h":1507.1523259171,"l":1457.2562051498,"c":1478.6927728163,"v":240372.9674641587,"t":1705021200}
+{"o":1478.6927728163,"h":1500.8718175137,"l":1469.6477318859,"c":1497.1549000358,"v":186293.4759935418,"t":1705024800}
+{"o":1497.1549000358,"h":1508.2331000526,"l":1475.5314112387,"c":1487.0271755229,"v":174163.4241158349,"t":1705028400}
+{"o":1487.0271755229,"h":1499.671846725,"l":1472.5263584008,"c":1474.5566038982,"v":207637.2432914059,"t":1705032000}
+{"o":1474.5566038982,"h":1526.9035892156,"l":1472.2594270717,"c":1508.5733566997,"v":163756.3915654511,"t":1705035600}
+{"o":1508.5733566997,"h":1522.2504027167,"l":1475.018104164,"c":1475.018104164,"v":146238.5405222375,"t":1705039200}
+{"o":1475.018104164,"h":1539.5579507167,"l":1463.1083841273,"c":1532.6065880511,"v":129210.7340192786,"t":1705042800}
+{"o":1532.6065880511,"h":1533.6533080444,"l":1494.702088593,"c":1507.1807778643,"v":157049.6324140699,"t":1705046400}
+{"o":1507.1807778643,"h":1671.9306698385,"l":1489.3234843094,"c":1650.5890768939,"v":140791.9011794323,"t":1705050000}
+{"o":1650.5890768939,"h":1674.2600213252,"l":1635.8396061685,"c":1666.0299284906,"v":130847.7305824677,"t":1705053600}
+{"o":1666.0299284906,"h":1682.0217840343,"l":1639.2514980535,"c":1642.4062918484,"v":147650.3533597103,"t":1705057200}
+{"o":1642.4062918484,"h":1665.4407951348,"l":1609.3242238012,"c":1632.2966727415,"v":223223.9901412409,"t":1705060800}
+{"o":1632.2966727415,"h":1650.1503819498,"l":1616.5636995018,"c":1633.824454463,"v":207129.3491575439,"t":1705064400}
+{"o":1633.824454463,"h":1647.6638144411,"l":1614.3263727875,"c":1627.4984340981,"v":246177.5182028663,"t":1705068000}
+{"o":1627.4984340981,"h":1666.5951711747,"l":1572.7551531554,"c":1613.533937609,"v":412282.52613902,"t":1705071600}
+{"o":1613.533937609,"h":1637.784728517,"l":1531.0353265508,"c":1570.2105891324,"v":406194.1095482374,"t":1705075200}
+{"o":1570.2105891324,"h":1592.6243049125,"l":1505.6869924446,"c":1570.3137918884,"v":434729.1092167257,"t":1705078800}
+{"o":1570.3137918884,"h":1649.9621325906,"l":1548.391947495,"c":1613.051992842,"v":297893.2472809727,"t":1705082400}
+{"o":1613.051992842,"h":1628.3801495253,"l":1595.928560354,"c":1616.150047226,"v":205743.7148170071,"t":1705086000}
+{"o":1616.150047226,"h":1628.6678247749,"l":1598.7865150839,"c":1609.7327592529,"v":273841.0037806372,"t":1705089600}
+{"o":1609.7327592529,"h":1628.2605293219,"l":1540.0826616331,"c":1580.0921707652,"v":356265.5421886388,"t":1705093200}
+{"o":1580.0921707652,"h":1603.7572053419,"l":1474.1114372616,"c":1519.5876395436,"v":710191.8707423494,"t":1705096800}
+{"o":1519.5876395436,"h":1565.3159907599,"l":1516.739857422,"c":1553.2476019402,"v":365418.907750226,"t":1705100400}
+{"o":1553.2476019402,"h":1571.2339179431,"l":1505.5803263672,"c":1516.1832963965,"v":251021.2314857946,"t":1705104000}
+{"o":1516.1832963965,"h":1540.0069374643,"l":1479.7494497473,"c":1528.0002793064,"v":353578.6288385252,"t":1705107600}
+{"o":1528.0002793064,"h":1548.1258403959,"l":1510.6621442831,"c":1529.6876038315,"v":268683.6044774349,"t":1705111200}
+{"o":1529.6876038315,"h":1537.9384741319,"l":1506.2333989467,"c":1519.3696291837,"v":223933.5138435836,"t":1705114800}
+{"o":1519.3696291837,"h":1544.5883096564,"l":1484.8262998963,"c":1509.2668134979,"v":165604.177828534,"t":1705118400}
+{"o":1509.2668134979,"h":1532.4980649625,"l":1500.0047181233,"c":1528.3340819855,"v":133077.0203036484,"t":1705122000}
+{"o":1528.3340819855,"h":1539.2129682993,"l":1514.5742613448,"c":1530.0082043351,"v":124240.1684107321,"t":1705125600}
+{"o":1530.0082043351,"h":1560.5127498501,"l":1517.5124387342,"c":1538.7271628215,"v":135083.5040569037,"t":1705129200}
+{"o":1538.7271628215,"h":1552.8139226087,"l":1533.7689538189,"c":1547.9795380273,"v":126307.1842080527,"t":1705132800}
+{"o":1547.9795380273,"h":1550.0020867217,"l":1525.4586787551,"c":1536.682461826,"v":128812.2937367184,"t":1705136400}
+{"o":1536.682461826,"h":1543.7886936912,"l":1516.5942390188,"c":1526.6829648597,"v":153034.1742444193,"t":1705140000}
+{"o":1526.6829648597,"h":1549.3040605282,"l":1523.4709638345,"c":1543.0936221099,"v":128178.4037483702,"t":1705143600}
+{"o":1543.0936221099,"h":1558.9090975751,"l":1530.68415513,"c":1554.949299042,"v":125757.4129453734,"t":1705147200}
+{"o":1554.949299042,"h":1563.3500374404,"l":1538.0438336194,"c":1549.342527857,"v":179938.3559737469,"t":1705150800}
+{"o":1549.342527857,"h":1555.6408125336,"l":1525.013535112,"c":1541.3714540909,"v":197937.6405397887,"t":1705154400}
+{"o":1541.3714540909,"h":1571.7199054451,"l":1534.6291550701,"c":1558.3642835618,"v":256189.2758529134,"t":1705158000}
+{"o":1558.3642835618,"h":1789.7748277528,"l":1543.238742026,"c":1738.4025494296,"v":258528.2385934159,"t":1705161600}
+{"o":1738.4025494296,"h":1786.4939446305,"l":1709.5148413487,"c":1732.8188478654,"v":290587.4495057967,"t":1705165200}
+{"o":1732.8188478654,"h":1757.2804490032,"l":1712.3306633692,"c":1732.5867935234,"v":258829.3287955426,"t":1705168800}
+{"o":1732.5867935234,"h":1796.6212691036,"l":1721.1391688783,"c":1772.0491453612,"v":329845.3008639088,"t":1705172400}
+{"o":1772.0491453612,"h":1809.108081545,"l":1730.7309669606,"c":1803.9615053338,"v":338997.1559040924,"t":1705176000}
+{"o":1803.9615053338,"h":1814.2155668787,"l":1747.7377691494,"c":1788.7190511515,"v":280205.2732410754,"t":1705179600}
+{"o":1788.7190511515,"h":1807.4487610622,"l":1743.8626420491,"c":1775.4928276992,"v":255081.0832074388,"t":1705183200}
+{"o":1775.4928276992,"h":1785.8109994288,"l":1753.4813426461,"c":1768.0886660701,"v":262439.3716054021,"t":1705186800}
+{"o":1768.0886660701,"h":1778.2468676867,"l":1730.3605376258,"c":1747.7276368461,"v":265904.715175876,"t":1705190400}
+{"o":1747.7276368461,"h":1777.88503309,"l":1730.848891385,"c":1771.8180049574,"v":229869.0090577342,"t":1705194000}
+{"o":1771.8180049574,"h":1781.4831981471,"l":1737.7425863304,"c":1756.4692081132,"v":203022.9013286576,"t":1705197600}
+{"o":1756.4692081132,"h":1778.7508252499,"l":1737.6344143449,"c":1769.0232314629,"v":188660.0016854664,"t":1705201200}
+{"o":1769.0232314629,"h":1788.8960687883,"l":1740.7865385165,"c":1755.6086654743,"v":256014.0201115119,"t":1705204800}
+{"o":1755.6086654743,"h":1793.0137088145,"l":1740.9961299124,"c":1769.9607406144,"v":229149.7132205906,"t":1705208400}
+{"o":1769.9607406144,"h":1792.3111228605,"l":1754.9509274943,"c":1764.585495039,"v":215478.5184085516,"t":1705212000}
+{"o":1764.585495039,"h":1796.1343959554,"l":1755.1106891168,"c":1784.0325528525,"v":192985.722209316,"t":1705215600}
+{"o":1784.0325528525,"h":1789.8671286525,"l":1751.3536003884,"c":1772.1736496842,"v":164813.2006799378,"t":1705219200}
+{"o":1772.1736496842,"h":1782.0545776246,"l":1747.0388733316,"c":1774.41403614,"v":130744.2347413943,"t":1705222800}
+{"o":1774.41403614,"h":1775.3985220974,"l":1749.4802229735,"c":1759.5070101959,"v":164763.5668740669,"t":1705226400}
+{"o":1759.5070101959,"h":1801.3061250971,"l":1739.8240033729,"c":1785.1556999691,"v":190866.4581017841,"t":1705230000}
+{"o":1785.1556999691,"h":1794.3552876751,"l":1759.1884327895,"c":1760.0455975519,"v":165041.9124184922,"t":1705233600}
+{"o":1760.0455975519,"h":1787.3450628862,"l":1719.8670837682,"c":1747.815680939,"v":196170.4596705541,"t":1705237200}
+{"o":1747.815680939,"h":1768.886892212,"l":1700.8362013888,"c":1713.7504878708,"v":286782.6593840407,"t":1705240800}
+{"o":1713.7504878708,"h":1766.8718798453,"l":1708.6409578166,"c":1739.4821321188,"v":295477.3369499489,"t":1705244400}
+{"o":1739.4821321188,"h":1810.9660442791,"l":1726.3741208107,"c":1788.0053626627,"v":477280.2796889291,"t":1705248000}
+{"o":1788.0053626627,"h":1793.1954079906,"l":1671.7989305523,"c":1737.4307869798,"v":312405.1377466467,"t":1705251600}
+{"o":1737.4307869798,"h":1756.7512214441,"l":1691.4564654615,"c":1717.4731018114,"v":290092.3100465992,"t":1705255200}
+{"o":1717.4731018114,"h":1743.5589248038,"l":1647.2061557069,"c":1686.2097599474,"v":321474.2435439668,"t":1705258800}
+{"o":1686.2097599474,"h":1710.0126010153,"l":1661.350171302,"c":1679.8280591502,"v":338004.9646534981,"t":1705262400}
+{"o":1679.8280591502,"h":1708.1731983437,"l":1660.5910828082,"c":1696.7132801931,"v":351867.0731927559,"t":1705266000}
+{"o":1696.7132801931,"h":1704.1342143333,"l":1668.1934770194,"c":1679.8993561236,"v":286643.5421554682,"t":1705269600}
+{"o":1679.8993561236,"h":1697.6449773303,"l":1624.4599412983,"c":1639.9072235065,"v":449183.8763569979,"t":1705273200}
+{"o":1639.9072235065,"h":1678.8989500928,"l":1626.459625261,"c":1671.7727761398,"v":256259.2728144702,"t":1705276800}
+{"o":1671.7727761398,"h":1681.0210697517,"l":1637.5997011607,"c":1652.2121001405,"v":230263.6055589474,"t":1705280400}
+{"o":1652.2121001405,"h":1669.6477876551,"l":1640.4008528114,"c":1660.7855983906,"v":216818.2350029251,"t":1705284000}
+{"o":1660.7855983906,"h":1715.6598769348,"l":1642.8298243796,"c":1654.562212642,"v":221584.7699016375,"t":1705287600}
+{"o":1654.562212642,"h":1774.4546604599,"l":1645.2191309528,"c":1743.59802478,"v":199785.1470282491,"t":1705291200}
+{"o":1743.59802478,"h":1756.3936020634,"l":1725.4535794115,"c":1743.3113415299,"v":255865.365033021,"t":1705294800}
+{"o":1743.3113415299,"h":1748.19103854,"l":1717.6421445692,"c":1730.6969190817,"v":211517.6642020034,"t":1705298400}
+{"o":1730.6969190817,"h":1741.1884220643,"l":1708.8642897991,"c":1726.2664672428,"v":239164.9023988044,"t":1705302000}
+{"o":1726.2664672428,"h":1728.4568549248,"l":1696.4942857395,"c":1711.9538397841,"v":273791.6502180102,"t":1705305600}
+{"o":1711.9538397841,"h":1734.2843015765,"l":1697.5194581831,"c":1730.1346651303,"v":190578.3098547064,"t":1705309200}
+{"o":1730.1346651303,"h":1740.8290144449,"l":1712.5109225363,"c":1719.9839107948,"v":189354.3297594401,"t":1705312800}
+{"o":1719.9839107948,"h":1720.8725822949,"l":1705.9042982509,"c":1717.309194709,"v":167997.3985142658,"t":1705316400}
+{"o":1717.309194709,"h":1732.9362842495,"l":1701.3035892888,"c":1712.0343433328,"v":194198.743707687,"t":1705320000}
+{"o":1712.0343433328,"h":1771.4749863772,"l":1693.2253302977,"c":1752.3117974858,"v":214006.5373773361,"t":1705323600}
+{"o":1752.3117974858,"h":1762.7854183198,"l":1704.4202370614,"c":1727.7375896474,"v":333861.7826060586,"t":1705327200}
+{"o":1727.7375896474,"h":1741.2981724637,"l":1707.6928362284,"c":1721.5693711128,"v":286846.7299200902,"t":1705330800}
+{"o":1721.5693711128,"h":1757.3705593766,"l":1709.6505454246,"c":1740.3552570755,"v":257849.2942300654,"t":1705334400}
+{"o":1740.3552570755,"h":1763.2623133758,"l":1732.9581467376,"c":1747.8186331422,"v":199263.4428431595,"t":1705338000}
+{"o":1747.8186331422,"h":1775.133505045,"l":1743.0233440607,"c":1751.7291324714,"v":235532.7617437764,"t":1705341600}
+{"o":1751.7291324714,"h":1767.550840058,"l":1745.104132526,"c":1754.223486032,"v":256870.9544879425,"t":1705345200}
+{"o":1754.223486032,"h":1764.0442632539,"l":1722.3607648099,"c":1738.2422863613,"v":352037.9881338337,"t":1705348800}
+{"o":1738.2422863613,"h":1739.253525191,"l":1722.4228452883,"c":1723.8131951016,"v":263831.9039293667,"t":1705352400}
+{"o":1723.8131951016,"h":1741.4106554003,"l":1698.0505497058,"c":1716.4707243352,"v":337516.4271152789,"t":1705356000}
+{"o":1716.4707243352,"h":1724.8759417248,"l":1708.8852071392,"c":1717.4572254452,"v":234969.9698978088,"t":1705359600}
+{"o":1717.4572254452,"h":1749.3028411906,"l":1717.4572254452,"c":1746.8378865797,"v":228712.8863954792,"t":1705363200}
+{"o":1746.8378865797,"h":1763.6453931034,"l":1730.0282775534,"c":1744.890731069,"v":242041.8806752651,"t":1705366800}
+{"o":1744.890731069,"h":1757.5764379189,"l":1730.6747779733,"c":1738.974586052,"v":192404.2622044625,"t":1705370400}
+{"o":1738.974586052,"h":1751.4370747401,"l":1734.260652425,"c":1746.4195822035,"v":188529.4501345124,"t":1705374000}
+{"o":1746.4195822035,"h":1750.1417717165,"l":1728.6644337957,"c":1737.0110934528,"v":183430.0159459473,"t":1705377600}
+{"o":1737.0110934528,"h":1749.9666176848,"l":1711.6245898933,"c":1718.267253166,"v":167679.8268396711,"t":1705381200}
+{"o":1718.267253166,"h":1726.8381063519,"l":1711.7553865486,"c":1720.2588671449,"v":145467.9832604895,"t":1705384800}
+{"o":1720.2588671449,"h":1762.616225819,"l":1572.6469306151,"c":1743.7359056668,"v":225901.9867951054,"t":1705388400}
+{"o":1743.7359056668,"h":1756.760961403,"l":1725.358346552,"c":1740.957017848,"v":221358.4857560411,"t":1705392000}
+{"o":1740.957017848,"h":1750.3970795981,"l":1724.1874132858,"c":1737.4711866216,"v":153098.5044930453,"t":1705395600}
+{"o":1737.4711866216,"h":1739.5821994849,"l":1711.3064057272,"c":1720.706111763,"v":141127.98494298,"t":1705399200}
+{"o":1720.706111763,"h":1734.0099813902,"l":1708.0566378111,"c":1721.1010727671,"v":153379.7495418347,"t":1705402800}
+{"o":1721.1010727671,"h":1731.2866204545,"l":1711.5418037931,"c":1726.9872977345,"v":152232.0822774781,"t":1705406400}
+{"o":1726.9872977345,"h":1728.1786933051,"l":1692.8008548568,"c":1698.1319454734,"v":211043.5618423093,"t":1705410000}
+{"o":1698.1319454734,"h":1723.2477369422,"l":1664.2816782337,"c":1714.6500289251,"v":336073.5928409265,"t":1705413600}
+{"o":1714.6500289251,"h":1743.3351589172,"l":1690.4905131525,"c":1728.4023418462,"v":333450.4883991705,"t":1705417200}
+{"o":1728.4023418462,"h":1823.597513862,"l":1660.5005477781,"c":1783.1573360997,"v":265283.0401869827,"t":1705420800}
+{"o":1783.1573360997,"h":1784.9900623274,"l":1760.3779764604,"c":1775.439171474,"v":229903.1117401934,"t":1705424400}
+{"o":1775.439171474,"h":1785.5713789394,"l":1751.2620689231,"c":1777.3749222695,"v":220243.2005749346,"t":1705428000}
+{"o":1777.3749222695,"h":1802.0345995884,"l":1759.2599113802,"c":1793.7568153181,"v":226397.8171103355,"t":1705431600}
+{"o":1793.7568153181,"h":1815.3423750906,"l":1780.1088052415,"c":1811.773488208,"v":225165.9470469485,"t":1705435200}
+{"o":1811.773488208,"h":1839.4026877495,"l":1795.249890705,"c":1818.6583260324,"v":306174.1235088934,"t":1705438800}
+{"o":1818.6583260324,"h":1852.4175737106,"l":1809.9443341703,"c":1828.2843968494,"v":258197.315825197,"t":1705442400}
+{"o":1828.2843968494,"h":1836.6808479322,"l":1812.688437006,"c":1818.0459593281,"v":234501.3292527857,"t":1705446000}
+{"o":1818.0459593281,"h":1844.1686666492,"l":1800.4071640289,"c":1828.7325858855,"v":244236.8656766626,"t":1705449600}
+{"o":1828.7325858855,"h":1870.3125259145,"l":1813.7025839122,"c":1834.7917687858,"v":306914.3270162151,"t":1705453200}
+{"o":1834.7917687858,"h":1873.8597401424,"l":1819.2614116282,"c":1856.4862283202,"v":266582.3181970254,"t":1705456800}
+{"o":1856.4862283202,"h":1856.7572447762,"l":1820.3142404168,"c":1829.1981330042,"v":220622.5471843011,"t":1705460400}
+{"o":1829.1981330042,"h":1835.0786557695,"l":1805.996392391,"c":1811.5906569113,"v":184829.4325344001,"t":1705464000}
+{"o":1811.5906569113,"h":1833.3946190609,"l":1782.0580343319,"c":1803.1731852137,"v":197245.7390737874,"t":1705467600}
+{"o":1803.1731852137,"h":1843.454750752,"l":1799.5855679946,"c":1825.476684199,"v":152744.1386318362,"t":1705471200}
+{"o":1825.476684199,"h":1847.0092549976,"l":1797.0399960605,"c":1807.7427237336,"v":158986.4874000206,"t":1705474800}
+{"o":1807.7427237336,"h":1821.7645050476,"l":1781.7026636229,"c":1809.4321097756,"v":187399.4198323188,"t":1705478400}
+{"o":1809.4321097756,"h":1839.5364816536,"l":1798.4595804182,"c":1822.7809923206,"v":191914.7295186746,"t":1705482000}
+{"o":1822.7809923206,"h":1881.856272133,"l":1809.7945637784,"c":1867.3297277414,"v":301218.8964363746,"t":1705485600}
+{"o":1867.3297277414,"h":1886.047153953,"l":1841.061764893,"c":1863.9777762098,"v":299188.923200116,"t":1705489200}
+{"o":1863.9777762098,"h":1870.8778006714,"l":1832.8464811964,"c":1870.1753008293,"v":282960.3862063835,"t":1705492800}
+{"o":1870.1753008293,"h":1876.2087957457,"l":1836.2233212383,"c":1843.2314816702,"v":257246.291441845,"t":1705496400}
+{"o":1843.2314816702,"h":1978.074474536,"l":1818.1336939802,"c":1907.7329861549,"v":430638.2930517267,"t":1705500000}
+{"o":1907.7329861549,"h":1940.1767439154,"l":1847.4680225197,"c":1873.376546036,"v":458459.0212698111,"t":1705503600}
+{"o":1873.376546036,"h":1999.7113093155,"l":1839.6248860533,"c":1885.9956829591,"v":458858.6446029397,"t":1705507200}
+{"o":1885.9956829591,"h":1900.4307534537,"l":1809.6344696688,"c":1861.2343801895,"v":337913.1615604929,"t":1705510800}
+{"o":1861.2343801895,"h":1905.1819177044,"l":1828.1691243751,"c":1868.1123249139,"v":330118.4626049746,"t":1705514400}
+{"o":1868.1123249139,"h":1888.7469628016,"l":1799.7110023856,"c":1819.006240414,"v":451711.1148034146,"t":1705518000}
+{"o":1819.006240414,"h":1852.2973542703,"l":1763.5325197046,"c":1786.7484378064,"v":373567.7484738327,"t":1705521600}
+{"o":1786.7484378064,"h":1808.2935407851,"l":1686.9755612445,"c":1730.6321662222,"v":324575.6377273223,"t":1705525200}
+{"o":1730.6321662222,"h":1754.471462598,"l":1699.959961736,"c":1726.1874517833,"v":370075.3958481178,"t":1705528800}
+{"o":1726.1874517833,"h":1770.287900507,"l":1691.1906546216,"c":1752.5225760317,"v":438535.2602155787,"t":1705532400}
+{"o":1752.5225760317,"h":1781.0694079871,"l":1713.6488835808,"c":1725.8909352752,"v":432599.8309725829,"t":1705536000}
+{"o":1725.8909352752,"h":1737.4443346464,"l":1697.0575913046,"c":1708.232090883,"v":304596.310243657,"t":1705539600}
+{"o":1708.232090883,"h":1730.6952508623,"l":1685.5747370516,"c":1718.9606553791,"v":275523.6958552842,"t":1705543200}
+{"o":1718.9606553791,"h":1720.7265504935,"l":1682.5438242502,"c":1693.3446220875,"v":270865.6434970211,"t":1705546800}
+{"o":1693.3446220875,"h":1707.4791399323,"l":1670.9807207396,"c":1682.1105871016,"v":198580.7463388382,"t":1705550400}
+{"o":1682.1105871016,"h":1697.9504664049,"l":1669.0893045339,"c":1683.8442754586,"v":191812.6604706699,"t":1705554000}
+{"o":1683.8442754586,"h":1704.519800296,"l":1675.0056441593,"c":1691.4915855009,"v":238551.223126385,"t":1705557600}
+{"o":1691.4915855009,"h":1723.9682024226,"l":1664.9797744133,"c":1694.3263039737,"v":386072.4588450277,"t":1705561200}
+{"o":1694.3263039737,"h":1702.1753930951,"l":1651.7470469782,"c":1670.0294052938,"v":277034.3154001324,"t":1705564800}
+{"o":1670.0294052938,"h":1675.0739971207,"l":1645.9197683435,"c":1647.1492294678,"v":235027.1510396404,"t":1705568400}
+{"o":1647.1492294678,"h":1666.4168316975,"l":1616.0836750068,"c":1629.142343476,"v":240710.9016036114,"t":1705572000}
+{"o":1629.142343476,"h":1638.4225091877,"l":1614.8714513745,"c":1629.1693123498,"v":230140.4345944284,"t":1705575600}
+{"o":1629.1693123498,"h":1636.6680457351,"l":1594.4856706416,"c":1616.364141236,"v":234143.3693717884,"t":1705579200}
+{"o":1616.364141236,"h":1625.8185015009,"l":1580.0144223274,"c":1608.6341579453,"v":285575.0874206129,"t":1705582800}
+{"o":1608.6341579453,"h":1618.9093045315,"l":1600.0043169822,"c":1611.3624649097,"v":264160.8733147121,"t":1705586400}
+{"o":1611.3624649097,"h":1623.262994668,"l":1590.8152668917,"c":1597.8243199821,"v":288456.3601235502,"t":1705590000}
+{"o":1597.8243199821,"h":1780.286511066,"l":1540.3610214761,"c":1719.4613933427,"v":542242.7488601439,"t":1705593600}
+{"o":1719.4613933427,"h":1762.9237600527,"l":1688.2492378945,"c":1722.641248246,"v":551025.81998264,"t":1705597200}
+{"o":1722.641248246,"h":1733.8396652877,"l":1678.4062160299,"c":1698.8292531904,"v":408157.3051158649,"t":1705600800}
+{"o":1698.8292531904,"h":1712.6610798493,"l":1627.8917864397,"c":1652.3327621796,"v":478713.000585918,"t":1705604400}
+{"o":1652.3327621796,"h":1711.575606272,"l":1626.611673563,"c":1686.8520902781,"v":460871.425604921,"t":1705608000}
+{"o":1686.8520902781,"h":1790.7079942228,"l":1678.2670915356,"c":1764.2842987401,"v":334422.1016162322,"t":1705611600}
+{"o":1764.2842987401,"h":1779.6718854834,"l":1745.207473116,"c":1773.9091857372,"v":285716.1852153206,"t":1705615200}
+{"o":1773.9091857372,"h":1809.2898979734,"l":1754.0991674491,"c":1779.6723331336,"v":310586.3493123675,"t":1705618800}
+{"o":1779.6723331336,"h":1799.0032341075,"l":1761.63212801,"c":1777.0377676307,"v":266859.2263837238,"t":1705622400}
+{"o":1777.0377676307,"h":1788.3666201574,"l":1741.0474516888,"c":1764.5752976195,"v":245051.7276157309,"t":1705626000}
+{"o":1764.5752976195,"h":1779.3382935087,"l":1739.5692914629,"c":1746.2934952374,"v":257430.086156893,"t":1705629600}
+{"o":1746.2934952374,"h":1777.2191887198,"l":1720.5038867279,"c":1753.8965994264,"v":298587.4472413568,"t":1705633200}
+{"o":1753.8965994264,"h":1796.3937353191,"l":1746.3140915121,"c":1769.1240863902,"v":180312.6247846338,"t":1705636800}
+{"o":1769.1240863902,"h":1794.0413041379,"l":1748.3828157013,"c":1772.1242539831,"v":148620.8064725222,"t":1705640400}
+{"o":1772.1242539831,"h":1803.0249531382,"l":1765.4191755081,"c":1793.1813082367,"v":166701.5452946739,"t":1705644000}
+{"o":1793.1813082367,"h":1808.0355635737,"l":1776.1951847391,"c":1784.6445798445,"v":148042.4376853477,"t":1705647600}
+{"o":1784.6445798445,"h":1801.1318061852,"l":1766.8373407848,"c":1785.5022418606,"v":130919.8851382885,"t":1705651200}
+{"o":1785.5022418606,"h":2157.0656058215,"l":1761.946680174,"c":1783.0070901926,"v":132704.0148646558,"t":1705654800}
+{"o":1783.0070901926,"h":1811.4126743604,"l":1765.6658557441,"c":1793.2599063999,"v":144981.9042749557,"t":1705658400}
+{"o":1793.2599063999,"h":1805.4812735972,"l":1778.8164607755,"c":1787.6472685834,"v":156022.3251759838,"t":1705662000}
+{"o":1787.6472685834,"h":1796.8349689984,"l":1769.5909641161,"c":1775.1131452273,"v":153325.1079982018,"t":1705665600}
+{"o":1775.1131452273,"h":1796.6488432828,"l":1761.5589131116,"c":1768.7757390556,"v":197941.2621978087,"t":1705669200}
+{"o":1768.7757390556,"h":1787.3366566329,"l":1732.0951383055,"c":1748.6281098028,"v":372561.5851384535,"t":1705672800}
+{"o":1748.6281098028,"h":1755.5894283435,"l":1698.7138849082,"c":1706.7833012204,"v":539371.2803112462,"t":1705676400}
+{"o":1706.7833012204,"h":1745.2935104988,"l":1628.5729208574,"c":1658.5661767439,"v":800672.4781538161,"t":1705680000}
+{"o":1658.5661767439,"h":1719.5391864523,"l":1330.6723698765,"c":1506.5961589459,"v":517981.533450108,"t":1705683600}
+{"o":1506.5961589459,"h":1568.2460502435,"l":1493.6698591688,"c":1539.9453198483,"v":493600.2628598366,"t":1705687200}
+{"o":1539.9453198483,"h":1567.2602201763,"l":1519.5072694154,"c":1559.0056929585,"v":359888.9264623327,"t":1705690800}
+{"o":1559.0056929585,"h":1578.5529832588,"l":1526.460620323,"c":1547.9900799172,"v":342157.9172644524,"t":1705694400}
+{"o":1547.9900799172,"h":1659.7932278265,"l":1532.2231562907,"c":1634.9731752768,"v":292375.768211419,"t":1705698000}
+{"o":1634.9731752768,"h":1647.3752617828,"l":1609.5675132768,"c":1636.7045110521,"v":269369.4609692342,"t":1705701600}
+{"o":1636.7045110521,"h":1651.2855891847,"l":1624.5695460783,"c":1640.3256250269,"v":276398.7246517441,"t":1705705200}
+{"o":1640.3256250269,"h":1644.2818717418,"l":1606.2845140105,"c":1609.0673858347,"v":282714.3695832418,"t":1705708800}
+{"o":1609.0673858347,"h":1652.6548624881,"l":1596.7996717719,"c":1645.816335511,"v":262811.1461079983,"t":1705712400}
+{"o":1645.816335511,"h":1660.1665216971,"l":1619.4269983772,"c":1634.011140785,"v":246906.3616782295,"t":1705716000}
+{"o":1634.011140785,"h":1683.4281936213,"l":1626.8273349035,"c":1650.5110703724,"v":261073.0393101471,"t":1705719600}
+{"o":1650.5110703724,"h":1652.297694167,"l":1551.0487859803,"c":1551.7571965521,"v":225153.8277577501,"t":1705723200}
+{"o":1551.7571965521,"h":1558.3563011081,"l":1467.0916488848,"c":1470.2247023845,"v":213273.447925055,"t":1705726800}
+{"o":1470.2247023845,"h":1495.6755599315,"l":1431.9640518517,"c":1437.414400487,"v":209178.0554116735,"t":1705730400}
+{"o":1437.414400487,"h":1439.913089338,"l":1393.0360575634,"c":1399.3669321622,"v":182819.7484243874,"t":1705734000}
+{"o":1399.3669321622,"h":1423.4695503702,"l":1392.7798014023,"c":1410.1351673596,"v":218782.9644658353,"t":1705737600}
+{"o":1410.1351673596,"h":1501.3679609861,"l":1399.0596914263,"c":1485.9305507974,"v":208627.3589845124,"t":1705741200}
+{"o":1485.9305507974,"h":1502.7474414085,"l":1477.7306846902,"c":1496.2580730304,"v":206499.9373299698,"t":1705744800}
+{"o":1496.2580730304,"h":1517.6275874138,"l":1480.6904546264,"c":1504.2278720071,"v":215054.5725105488,"t":1705748400}
+{"o":1504.2278720071,"h":1517.3956755689,"l":1493.3381813274,"c":1511.7471903844,"v":192875.4886699879,"t":1705752000}
+{"o":1511.7471903844,"h":1518.3712495521,"l":1500.4940537832,"c":1515.9634455801,"v":216377.4234908221,"t":1705755600}
+{"o":1515.9634455801,"h":1529.079329915,"l":1498.8211302994,"c":1511.8014813191,"v":267018.9958526386,"t":1705759200}
+{"o":1511.8014813191,"h":1519.6655287786,"l":1471.9472462076,"c":1503.3049818145,"v":295709.7376811836,"t":1705762800}
+{"o":1503.3049818145,"h":1516.6445447264,"l":1496.2556708523,"c":1505.8478813401,"v":258385.910775969,"t":1705766400}
+{"o":1505.8478813401,"h":1535.6339625528,"l":1497.3714584833,"c":1529.7144051088,"v":289560.499200432,"t":1705770000}
+{"o":1529.7144051088,"h":1539.0311945069,"l":1523.8031222723,"c":1528.5093235053,"v":296343.7573700289,"t":1705773600}
+{"o":1528.5093235053,"h":1538.9747089386,"l":1510.4898091181,"c":1519.2529615985,"v":235924.3181873297,"t":1705777200}
+{"o":1519.2529615985,"h":1543.6644125622,"l":1513.6549615348,"c":1538.7062761014,"v":235772.2654000748,"t":1705780800}
+{"o":1538.7062761014,"h":1553.1276387478,"l":1527.6156863025,"c":1539.9639845219,"v":240673.9030869959,"t":1705784400}
+{"o":1539.9639845219,"h":1562.8241283525,"l":1523.4627979672,"c":1555.7833320301,"v":240158.124716759,"t":1705788000}
+{"o":1555.7833320301,"h":1606.1640987646,"l":1542.9559154677,"c":1589.7911365996,"v":233395.1800626671,"t":1705791600}
+{"o":1589.7911365996,"h":1663.6957262293,"l":1572.924345788,"c":1646.5864516708,"v":307533.8149792759,"t":1705795200}
+{"o":1646.5864516708,"h":1705.4580168759,"l":1644.4100542047,"c":1696.9797099912,"v":238625.2997780345,"t":1705798800}
+{"o":1696.9797099912,"h":1750.4123572425,"l":1689.3370214816,"c":1746.8885982871,"v":208407.3201634477,"t":1705802400}
+{"o":1746.8885982871,"h":1780.2610952035,"l":1739.5968187136,"c":1765.189352796,"v":211433.5781866615,"t":1705806000}
+{"o":1765.189352796,"h":1783.2406258404,"l":1747.1527724584,"c":1755.8300257231,"v":189790.5068294067,"t":1705809600}
+{"o":1755.8300257231,"h":1757.9788780332,"l":1735.3144772653,"c":1747.8174303846,"v":185440.390921279,"t":1705813200}
+{"o":1747.8174303846,"h":1961.0084696314,"l":1740.3399700491,"c":1804.7888331985,"v":184859.5549046485,"t":1705816800}
+{"o":1804.7888331985,"h":1839.9052558784,"l":1790.3931844589,"c":1812.1734194398,"v":177106.8190823173,"t":1705820400}
+{"o":1812.1734194398,"h":1917.4091309426,"l":1807.7649553947,"c":1908.6870747164,"v":225156.0200987856,"t":1705824000}
+{"o":1908.6870747164,"h":1982.9203410528,"l":1894.0165207708,"c":1961.5279820929,"v":188111.8650196293,"t":1705827600}
+{"o":1961.5279820929,"h":2012.7696855532,"l":1921.3122139118,"c":1991.4322219269,"v":200854.9519941355,"t":1705831200}
+{"o":1991.4322219269,"h":2022.5093281153,"l":1968.0547923777,"c":1994.8566119375,"v":168818.2501440408,"t":1705834800}
+{"o":1994.8566119375,"h":2016.3970484821,"l":1986.2936711582,"c":1996.9237391787,"v":175750.985017256,"t":1705838400}
+{"o":1996.9237391787,"h":2005.1645903853,"l":1636.4477227089,"c":1758.2709223251,"v":262637.9927901282,"t":1705842000}
+{"o":1758.2709223251,"h":1774.5463824478,"l":1743.7499700766,"c":1760.5910035638,"v":198234.8655934791,"t":1705845600}
+{"o":1760.5910035638,"h":1763.6116933633,"l":1586.1357731284,"c":1646.5875734764,"v":331839.9507594432,"t":1705849200}
+{"o":1646.5875734764,"h":1648.0323455393,"l":1603.7743068296,"c":1641.7678814382,"v":257451.4784899899,"t":1705852800}
+{"o":1641.7678814382,"h":1646.8683293532,"l":1625.5796430854,"c":1643.0566026762,"v":202281.4045710399,"t":1705856400}
+{"o":1643.0566026762,"h":1753.6748186365,"l":1639.9623817711,"c":1730.9071988476,"v":209333.0892822966,"t":1705860000}
+{"o":1730.9071988476,"h":1732.1642195511,"l":1709.1332118479,"c":1722.1418166153,"v":224018.0946285589,"t":1705863600}
+{"o":1722.1418166153,"h":1727.8579807243,"l":1699.9139786002,"c":1702.4330683892,"v":254750.6463934039,"t":1705867200}
+{"o":1702.4330683892,"h":1748.6614354155,"l":1669.6319796794,"c":1720.1328601857,"v":311857.7013357276,"t":1705870800}
+{"o":1720.1328601857,"h":1730.2718712055,"l":1688.4509468569,"c":1696.4436487115,"v":252289.6717108463,"t":1705874400}
+{"o":1696.4436487115,"h":1708.0167448599,"l":1676.260471335,"c":1694.9953353416,"v":241595.2767148274,"t":1705878000}
+{"o":1694.9953353416,"h":1715.9604124969,"l":1679.0991129387,"c":1704.2707486634,"v":241996.2375600052,"t":1705881600}
+{"o":1704.2707486634,"h":1722.9479079148,"l":1672.6890828796,"c":1691.1374710178,"v":308799.8277191842,"t":1705885200}
+{"o":1691.1374710178,"h":1856.9839154461,"l":1670.7416483368,"c":1780.802704709,"v":277726.114605101,"t":1705888800}
+{"o":1780.802704709,"h":1798.7833588058,"l":1754.2162201389,"c":1786.3564421349,"v":297783.4980060665,"t":1705892400}
+{"o":1786.3564421349,"h":1827.4925943923,"l":1760.8215096425,"c":1809.889359467,"v":228557.2315201907,"t":1705896000}
+{"o":1809.889359467,"h":1842.6104297698,"l":1789.3839968808,"c":1839.0096455195,"v":207967.3050892014,"t":1705899600}
+{"o":1839.0096455195,"h":1843.7903137164,"l":1816.6583434053,"c":1836.6814797976,"v":152702.9590792782,"t":1705903200}
+{"o":1836.6814797976,"h":1841.2812716895,"l":1818.6917644337,"c":1827.0283354862,"v":164644.7423824537,"t":1705906800}
+{"o":1827.0283354862,"h":1866.0219052271,"l":1789.4988021511,"c":1829.8622979712,"v":255014.1382768644,"t":1705910400}
+{"o":1829.8622979712,"h":1851.3950231946,"l":1798.7152031851,"c":1822.5535328032,"v":254119.1848497469,"t":1705914000}
+{"o":1822.5535328032,"h":1843.7811026201,"l":1790.325924253,"c":1833.8164702159,"v":350972.4405614432,"t":1705917600}
+{"o":1833.8164702159,"h":1968.566910796,"l":1830.8357636851,"c":1880.6397200048,"v":223357.5886435605,"t":1705921200}
+{"o":1880.6397200048,"h":1895.1784464926,"l":1848.1390705006,"c":1893.99018144,"v":217907.0302994636,"t":1705924800}
+{"o":1893.99018144,"h":1932.557238099,"l":1845.6532498123,"c":1866.254631337,"v":279038.7905332151,"t":1705928400}
+{"o":1866.254631337,"h":1874.583734166,"l":1812.1400681496,"c":1845.9099954041,"v":337080.7408718414,"t":1705932000}
+{"o":1845.9099954041,"h":1858.9684053291,"l":1788.7134412569,"c":1840.0900616062,"v":461359.032850143,"t":1705935600}
+{"o":1840.0900616062,"h":1852.6491127911,"l":1781.439792422,"c":1806.2840430082,"v":368363.686660344,"t":1705939200}
+{"o":1806.2840430082,"h":1836.3878032349,"l":1789.0023128311,"c":1824.2647692295,"v":341028.9048776141,"t":1705942800}
+{"o":1824.2647692295,"h":2458.4798475567,"l":1780.5703837273,"c":2084.7021618841,"v":414220.9612478925,"t":1705946400}
+{"o":2084.7021618841,"h":2134.6780712789,"l":1965.0468858171,"c":2012.2346136485,"v":807953.4661790305,"t":1705950000}
+{"o":2012.2346136485,"h":2093.4546290336,"l":1976.0375069072,"c":2039.1562960283,"v":466378.4075203339,"t":1705953600}
+{"o":2039.1562960283,"h":2039.4892299844,"l":1558.6605569626,"c":1575.4569311574,"v":316461.4221930639,"t":1705957200}
+{"o":1575.4569311574,"h":1603.5366915332,"l":1432.3841906831,"c":1517.1662899598,"v":318727.798532963,"t":1705960800}
+{"o":1517.1662899598,"h":1543.7069514313,"l":1425.1505164312,"c":1451.2196850274,"v":326648.1865281239,"t":1705964400}
+{"o":1451.2196850274,"h":1487.7891065169,"l":1430.9042025422,"c":1481.6978774695,"v":336944.2653663297,"t":1705968000}
+{"o":1481.6978774695,"h":1485.440148006,"l":1451.3097301214,"c":1466.3141742036,"v":232970.1472077874,"t":1705971600}
+{"o":1466.3141742036,"h":1488.6260289633,"l":1458.3838978379,"c":1485.6637759476,"v":217078.3188461552,"t":1705975200}
+{"o":1485.6637759476,"h":1493.7496368278,"l":1404.2760532249,"c":1429.7114135293,"v":219838.8015526459,"t":1705978800}
+{"o":1429.7114135293,"h":1461.8243558603,"l":1405.6113236555,"c":1434.8273926082,"v":213159.1981478234,"t":1705982400}
+{"o":1434.8273926082,"h":1440.1999232185,"l":1338.4849549848,"c":1343.4484892229,"v":238880.4487802,"t":1705986000}
+{"o":1343.4484892229,"h":1344.8143121131,"l":1295.8307786633,"c":1311.1427441911,"v":206169.271969889,"t":1705989600}
+{"o":1311.1427441911,"h":1401.5011803417,"l":1255.3514167301,"c":1311.2810165737,"v":247543.5933952741,"t":1705993200}
+{"o":1311.2810165737,"h":1363.9732948616,"l":1274.861904104,"c":1316.1848464519,"v":440861.9965481496,"t":1705996800}
+{"o":1316.1848464519,"h":1359.0271629985,"l":1214.8872834103,"c":1327.5634043079,"v":529510.534860884,"t":1706000400}
+{"o":1327.5634043079,"h":1655.1394421327,"l":1305.8250546832,"c":1609.7768216463,"v":304212.2221315412,"t":1706004000}
+{"o":1609.7768216463,"h":1745.404988192,"l":1584.0782700792,"c":1644.1081102266,"v":396239.4981164921,"t":1706007600}
+{"o":1644.1081102266,"h":1688.0107208411,"l":1620.6274582603,"c":1661.552622234,"v":390611.3120016439,"t":1706011200}
+{"o":1661.552622234,"h":1669.3073527024,"l":1629.2556578083,"c":1637.3513594265,"v":284035.3716987598,"t":1706014800}
+{"o":1637.3513594265,"h":1678.0023226879,"l":1607.3727845872,"c":1662.6897604607,"v":518130.8632453553,"t":1706018400}
+{"o":1662.6897604607,"h":1714.1677184184,"l":1570.7645290498,"c":1637.664117162,"v":591443.9809987654,"t":1706022000}
+{"o":1637.664117162,"h":1674.0747691297,"l":1607.6851801013,"c":1669.4383967396,"v":381829.7077299063,"t":1706025600}
+{"o":1669.4383967396,"h":1681.559700359,"l":1623.4168787342,"c":1631.9627154675,"v":417837.2510742793,"t":1706029200}
+{"o":1631.9627154675,"h":1659.6181541915,"l":1573.1098910077,"c":1612.0863396951,"v":355956.284013403,"t":1706032800}
+{"o":1612.0863396951,"h":1621.9129817427,"l":1583.3507360568,"c":1588.5374906531,"v":279506.6841683209,"t":1706036400}
+{"o":1588.5374906531,"h":1624.3500677699,"l":1575.0779293692,"c":1595.6572889499,"v":256928.848422213,"t":1706040000}
+{"o":1595.6572889499,"h":1604.3998395764,"l":1564.3827073693,"c":1579.7506840718,"v":268691.7072033031,"t":1706043600}
+{"o":1579.7506840718,"h":1627.0962757701,"l":1571.8720555661,"c":1615.0268845169,"v":255322.7026593556,"t":1706047200}
+{"o":1615.0268845169,"h":1660.33737171,"l":1587.4506004937,"c":1623.3687437808,"v":333673.3103836084,"t":1706050800}
+{"o":1623.3687437808,"h":1651.7019140745,"l":1603.7079398764,"c":1643.9337084624,"v":420160.9387815428,"t":1706054400}
+{"o":1643.9337084624,"h":1664.5468342856,"l":1606.9583639468,"c":1628.4152013891,"v":282904.9369099195,"t":1706058000}
+{"o":1628.4152013891,"h":1674.9437099991,"l":1625.5373002577,"c":1654.5615093215,"v":263874.6984074236,"t":1706061600}
+{"o":1654.5615093215,"h":1669.2514674603,"l":1631.3773318671,"c":1641.4560279625,"v":387830.7898023695,"t":1706065200}
+{"o":1641.4560279625,"h":1656.060448659,"l":1520.8364329343,"c":1527.6357489493,"v":262759.4951553083,"t":1706068800}
+{"o":1527.6357489493,"h":1555.0126557909,"l":1420.3708366396,"c":1445.2865123825,"v":236965.5857516947,"t":1706072400}
+{"o":1445.2865123825,"h":1457.5816949979,"l":1315.9407038068,"c":1344.5915610543,"v":211750.8235362298,"t":1706076000}
+{"o":1344.5915610543,"h":1370.1527861375,"l":1253.2575216174,"c":1271.439215625,"v":245781.5030677108,"t":1706079600}
+{"o":1271.439215625,"h":1363.8694779336,"l":1227.5194038451,"c":1260.8143950176,"v":245047.5782654047,"t":1706083200}
+{"o":1260.8143950176,"h":1303.8786401501,"l":1235.5228882431,"c":1250.2935921557,"v":227355.8417612196,"t":1706086800}
+{"o":1250.2935921557,"h":1323.2153061145,"l":1214.5248606312,"c":1251.5208074954,"v":263884.4661462305,"t":1706090400}
+{"o":1251.5208074954,"h":1255.9537768644,"l":1157.399099614,"c":1186.0701182422,"v":204428.175827826,"t":1706094000}
+{"o":1186.0701182422,"h":1237.0362281159,"l":1164.1627281282,"c":1218.207863026,"v":263184.7925965864,"t":1706097600}
+{"o":1218.207863026,"h":1277.5726052685,"l":1203.1334851006,"c":1260.2268899747,"v":270839.4556080387,"t":1706101200}
+{"o":1260.2268899747,"h":1300.6642063188,"l":1245.082867967,"c":1277.4641077986,"v":360208.5390298822,"t":1706104800}
+{"o":1277.4641077986,"h":1319.1608531735,"l":1268.5684483625,"c":1297.3043447119,"v":295960.4495923689,"t":1706108400}
+{"o":1297.3043447119,"h":1600.0116223587,"l":1283.6896947204,"c":1408.0265882993,"v":337484.4487795295,"t":1706112000}
+{"o":1408.0265882993,"h":1408.3454286758,"l":1323.2125971633,"c":1329.1328320881,"v":277511.4685282062,"t":1706115600}
+{"o":1329.1328320881,"h":1350.1756351923,"l":1304.9124254781,"c":1332.2328122133,"v":287963.4430226443,"t":1706119200}
+{"o":1332.2328122133,"h":1345.5284417997,"l":1288.9249551433,"c":1297.4762603955,"v":233857.2255425061,"t":1706122800}
+{"o":1297.4762603955,"h":1317.4683533776,"l":1253.7030134178,"c":1281.2663181914,"v":320899.2980681771,"t":1706126400}
+{"o":1281.2663181914,"h":1293.2349643263,"l":1270.7036574241,"c":1279.2792836471,"v":275524.3858058434,"t":1706130000}
+{"o":1279.2792836471,"h":1299.3373153776,"l":1256.0919803222,"c":1286.4056861442,"v":262366.2147366134,"t":1706133600}
+{"o":1286.4056861442,"h":1323.0426757667,"l":1279.9702652151,"c":1301.7847227824,"v":330304.803970733,"t":1706137200}
+{"o":1301.7847227824,"h":1313.8016227894,"l":1273.0110979417,"c":1287.9333951748,"v":331687.8954484567,"t":1706140800}
+{"o":1287.9333951748,"h":1310.4329884972,"l":1260.2763901256,"c":1277.0787817366,"v":239692.227639586,"t":1706144400}
+{"o":1277.0787817366,"h":1292.6527309028,"l":1272.6691875538,"c":1276.373819682,"v":224385.9143288191,"t":1706148000}
+{"o":1276.373819682,"h":1290.0034619212,"l":1272.5782467514,"c":1280.9441109847,"v":199461.253998353,"t":1706151600}
+{"o":1280.9441109847,"h":1285.0553108739,"l":1246.41499748,"c":1261.0168752493,"v":237218.567150234,"t":1706155200}
+{"o":1261.0168752493,"h":1302.360405288,"l":1241.36297532,"c":1291.6181593987,"v":228625.45140655,"t":1706158800}
+{"o":1291.6181593987,"h":1313.6495060555,"l":1281.9450393516,"c":1303.812854488,"v":210833.3120833796,"t":1706162400}
+{"o":1303.812854488,"h":1313.9087493259,"l":1294.2261795726,"c":1307.2151165555,"v":194585.2590898973,"t":1706166000}
+{"o":1307.2151165555,"h":1430.2435004783,"l":1295.9119551116,"c":1380.7122525161,"v":199831.3126490663,"t":1706169600}
+{"o":1380.7122525161,"h":1401.2702757208,"l":1368.2032833513,"c":1386.4337381194,"v":156022.1515487718,"t":1706173200}
+{"o":1386.4337381194,"h":1401.4163719197,"l":1369.4586226046,"c":1395.510542401,"v":177441.326938128,"t":1706176800}
+{"o":1395.510542401,"h":1415.642793362,"l":1382.0100863955,"c":1402.5254497489,"v":231481.6568994921,"t":1706180400}
+{"o":1402.5254497489,"h":1420.071879563,"l":1364.1617988712,"c":1381.7739022155,"v":251014.3136552079,"t":1706184000}
+{"o":1381.7739022155,"h":1391.7106598513,"l":1364.9379798559,"c":1382.2124175461,"v":227272.5553850816,"t":1706187600}
+{"o":1382.2124175461,"h":1403.8037295346,"l":1375.2550155995,"c":1396.9576810723,"v":264707.1927832011,"t":1706191200}
+{"o":1396.9576810723,"h":1407.6932734629,"l":1358.9704869658,"c":1378.2065308085,"v":362943.5171495305,"t":1706194800}
+{"o":1378.2065308085,"h":1629.4541195389,"l":1366.5958290099,"c":1485.040810756,"v":298159.7315625844,"t":1706198400}
+{"o":1485.040810756,"h":1502.0765592075,"l":1465.3118706394,"c":1496.9483102609,"v":310355.9968481839,"t":1706202000}
+{"o":1496.9483102609,"h":1524.9377306658,"l":1481.5150819541,"c":1498.7063988241,"v":344222.0638135574,"t":1706205600}
+{"o":1498.7063988241,"h":1581.0589512339,"l":1495.2019831956,"c":1551.8323584925,"v":299028.2381952726,"t":1706209200}
+{"o":1551.8323584925,"h":1554.5170390704,"l":1526.7968004566,"c":1539.7665688091,"v":280271.6233206333,"t":1706212800}
+{"o":1539.7665688091,"h":1553.6106241914,"l":1493.8903775466,"c":1501.7033548327,"v":297998.4145733067,"t":1706216400}
+{"o":1501.7033548327,"h":1508.4939206586,"l":1374.8891432435,"c":1387.656888168,"v":219314.4612004179,"t":1706220000}
+{"o":1387.656888168,"h":1396.0932235678,"l":1291.0610160538,"c":1326.7466213545,"v":224851.5753566938,"t":1706223600}
+{"o":1326.7466213545,"h":1349.7027495512,"l":1311.763817916,"c":1336.338066164,"v":229053.0409519527,"t":1706227200}
+{"o":1336.338066164,"h":1351.9412149936,"l":1320.3844259165,"c":1339.113640649,"v":243865.1723902077,"t":1706230800}
+{"o":1339.113640649,"h":1366.5117529864,"l":1297.4704669197,"c":1330.9096835431,"v":232788.3867054565,"t":1706234400}
+{"o":1330.9096835431,"h":1334.1615686033,"l":1272.2671300451,"c":1277.9058738765,"v":185071.1289614498,"t":1706238000}
+{"o":1277.9058738765,"h":1285.493613115,"l":1275.581727145,"c":1277.7111872668,"v":186956.5081766846,"t":1706241600}
+{"o":1277.7111872668,"h":1288.4188267384,"l":1271.0307542779,"c":1283.5782420831,"v":198907.2304875743,"t":1706245200}
+{"o":1283.5782420831,"h":1295.6109345201,"l":1270.0661624627,"c":1284.2769172553,"v":203478.9174491156,"t":1706248800}
+{"o":1284.2769172553,"h":1289.2884131361,"l":1270.5415526658,"c":1282.8141429943,"v":245800.2428965379,"t":1706252400}
+{"o":1282.8141429943,"h":1334.8605037909,"l":1282.8141429943,"c":1323.2291607417,"v":214901.2731571564,"t":1706256000}
+{"o":1323.2291607417,"h":1337.7986815759,"l":1318.8685533987,"c":1320.1726558036,"v":178854.2983952275,"t":1706259600}
+{"o":1320.1726558036,"h":1394.9828157637,"l":1309.5269247096,"c":1381.9779191701,"v":258530.0575342709,"t":1706263200}
+{"o":1381.9779191701,"h":1410.7017318835,"l":1369.8164735169,"c":1391.68882898,"v":341291.8071097328,"t":1706266800}
+{"o":1391.68882898,"h":1395.9645791799,"l":1369.0082625671,"c":1372.7257575166,"v":271319.6936317842,"t":1706270400}
+{"o":1372.7257575166,"h":1387.5879213658,"l":1357.0335432177,"c":1372.5152744153,"v":219780.9365314799,"t":1706274000}
+{"o":1372.5152744153,"h":1401.4291607256,"l":1367.0775463188,"c":1400.210210079,"v":306024.8129754285,"t":1706277600}
+{"o":1400.210210079,"h":1410.8906260176,"l":1373.2997856262,"c":1394.4774446853,"v":463402.3542244172,"t":1706281200}
+{"o":1394.4774446853,"h":1427.2272959518,"l":1390.3992108277,"c":1415.084971036,"v":520444.8469809402,"t":1706284800}
+{"o":1415.084971036,"h":1420.5032345347,"l":1394.3055031812,"c":1413.8562332938,"v":330575.6065240388,"t":1706288400}
+{"o":1413.8562332938,"h":1515.558536548,"l":1399.3287975249,"c":1478.6996106586,"v":289713.2601399751,"t":1706292000}
+{"o":1478.6996106586,"h":1487.2963673783,"l":1468.1355297962,"c":1475.4792266958,"v":285520.5888439463,"t":1706295600}
+{"o":1475.4792266958,"h":1761.431106897,"l":1461.6851792045,"c":1608.5028024033,"v":320940.7682839211,"t":1706299200}
+{"o":1608.5028024033,"h":1913.8219873562,"l":1590.4233258173,"c":1619.8374559591,"v":289305.8689534924,"t":1706302800}
+{"o":1619.8374559591,"h":1644.9792455021,"l":1598.0584471856,"c":1637.6830776657,"v":317477.0466399426,"t":1706306400}
+{"o":1637.6830776657,"h":1646.3516541571,"l":1542.8014926059,"c":1595.5779705651,"v":296743.8785941057,"t":1706310000}
+{"o":1595.5779705651,"h":1612.9316053488,"l":1585.5154380538,"c":1605.4430073283,"v":254906.411708086,"t":1706313600}
+{"o":1605.4430073283,"h":1627.0939777308,"l":1441.5973814617,"c":1448.193376634,"v":262113.9282315377,"t":1706317200}
+{"o":1448.193376634,"h":1469.5020570283,"l":1323.7266083066,"c":1330.2603220646,"v":214566.1941857884,"t":1706320800}
+{"o":1330.2603220646,"h":1332.7035627572,"l":1249.2292268435,"c":1251.9288946736,"v":252010.333861597,"t":1706324400}
+{"o":1251.9288946736,"h":1270.0934293079,"l":1221.3760028534,"c":1238.7167285717,"v":230041.6253728893,"t":1706328000}
+{"o":1238.7167285717,"h":1307.1944994851,"l":1213.2187864111,"c":1269.5328376931,"v":234818.2619525699,"t":1706331600}
+{"o":1269.5328376931,"h":1360.4929799832,"l":1263.7900084242,"c":1335.2897431236,"v":227970.267457711,"t":1706335200}
+{"o":1335.2897431236,"h":1345.9468181541,"l":1322.7270988652,"c":1340.227177923,"v":238680.7697036903,"t":1706338800}
+{"o":1340.227177923,"h":1345.9851988481,"l":1329.3364141687,"c":1331.2655590264,"v":165532.7080994356,"t":1706342400}
+{"o":1331.2655590264,"h":1358.5275501293,"l":1327.0704920228,"c":1345.4300488931,"v":190195.2596637416,"t":1706346000}
+{"o":1345.4300488931,"h":1372.2972244523,"l":1343.3834768774,"c":1367.3313827169,"v":156267.5804872897,"t":1706349600}
+{"o":1367.3313827169,"h":1395.6031482948,"l":1361.3809187533,"c":1394.8298551125,"v":206901.5677458353,"t":1706353200}
+{"o":1394.8298551125,"h":1399.8836844717,"l":1379.8664852187,"c":1397.2980723109,"v":149130.3652870141,"t":1706356800}
+{"o":1397.2980723109,"h":1409.7745607539,"l":1390.0910362437,"c":1394.6715530596,"v":181940.7564645502,"t":1706360400}
+{"o":1394.6715530596,"h":1421.3800902257,"l":1391.5883602869,"c":1406.2811603429,"v":257293.7774717646,"t":1706364000}
+{"o":1406.2811603429,"h":1420.7849725928,"l":1399.0739573911,"c":1416.880233191,"v":219745.0211975507,"t":1706367600}
+{"o":1416.880233191,"h":1426.9915019672,"l":1399.2224839259,"c":1403.1481153845,"v":226538.381844326,"t":1706371200}
+{"o":1403.1481153845,"h":1425.7517815781,"l":1401.7778770188,"c":1414.3969689984,"v":185154.1463673618,"t":1706374800}
+{"o":1414.3969689984,"h":1430.2078046041,"l":1407.021286973,"c":1412.8641200611,"v":186816.5274525805,"t":1706378400}
+{"o":1412.8641200611,"h":1429.5745600829,"l":1411.7980805133,"c":1424.6294382888,"v":179514.2419817037,"t":1706382000}
+{"o":1424.6294382888,"h":1432.9071425082,"l":1415.0877704402,"c":1430.2377230919,"v":191861.8347494392,"t":1706385600}
+{"o":1430.2377230919,"h":1438.3074296115,"l":1414.8830820612,"c":1435.0911420117,"v":215504.5567493171,"t":1706389200}
+{"o":1435.0911420117,"h":1438.1332101188,"l":1418.6097570104,"c":1429.5890725371,"v":206053.0514461066,"t":1706392800}
+{"o":1429.5890725371,"h":1452.7547478696,"l":1426.7033895035,"c":1449.8224986253,"v":216208.6305030809,"t":1706396400}
+{"o":1449.8224986253,"h":1511.0925973579,"l":1390.3946689095,"c":1395.9394261989,"v":210173.6780605355,"t":1706400000}
+{"o":1395.9394261989,"h":1414.4342560087,"l":1310.0824071639,"c":1320.1312711136,"v":254048.8194670134,"t":1706403600}
+{"o":1320.1312711136,"h":1327.201178233,"l":1241.8662737113,"c":1262.3665102751,"v":242062.8824456449,"t":1706407200}
+{"o":1262.3665102751,"h":1299.0951036112,"l":1248.1710186757,"c":1287.8613882913,"v":298408.7524776714,"t":1706410800}
+{"o":1287.8613882913,"h":1298.6036304807,"l":1276.6851365126,"c":1294.3472836635,"v":343572.0078365335,"t":1706414400}
+{"o":1294.3472836635,"h":1299.4055309982,"l":1269.5280997043,"c":1287.02416198,"v":272705.3133111864,"t":1706418000}
+{"o":1287.02416198,"h":1293.7674146791,"l":1267.3546193363,"c":1274.7687214263,"v":221171.1193116657,"t":1706421600}
+{"o":1274.7687214263,"h":1290.3899704939,"l":1273.1317241259,"c":1283.2660544256,"v":187603.6530837957,"t":1706425200}
+{"o":1283.2660544256,"h":1319.1587307617,"l":1271.0819762997,"c":1285.8067880042,"v":201122.699443558,"t":1706428800}
+{"o":1285.8067880042,"h":1320.9005507795,"l":1283.6427419948,"c":1302.3815233744,"v":232914.7238504553,"t":1706432400}
+{"o":1302.3815233744,"h":1338.170714187,"l":1290.8645806022,"c":1324.7037306158,"v":295820.4260756591,"t":1706436000}
+{"o":1324.7037306158,"h":1328.7577550616,"l":1298.0607315195,"c":1308.9738248343,"v":259068.3063265992,"t":1706439600}
+{"o":1308.9738248343,"h":1319.7519289595,"l":1287.7376327837,"c":1302.4010027119,"v":350154.1559870499,"t":1706443200}
+{"o":1302.4010027119,"h":1327.1436333144,"l":1294.7148839546,"c":1299.9227124892,"v":333807.9002928157,"t":1706446800}
+{"o":1299.9227124892,"h":1335.5270825856,"l":1284.0222770416,"c":1289.6127834907,"v":309010.3583798098,"t":1706450400}
+{"o":1289.6127834907,"h":1309.5035396475,"l":1278.102290595,"c":1286.3805110868,"v":353937.9225304053,"t":1706454000}
+{"o":1286.3805110868,"h":1303.4838922787,"l":1282.609205446,"c":1295.3808464094,"v":265639.342789026,"t":1706457600}
+{"o":1295.3808464094,"h":1301.3717997606,"l":1272.6745577293,"c":1277.3907400265,"v":309089.9160432533,"t":1706461200}
+{"o":1277.3907400265,"h":1285.1569128393,"l":1263.4139998534,"c":1267.3921209724,"v":321149.6322977619,"t":1706464800}
+{"o":1267.3921209724,"h":1283.7127242413,"l":1228.9586447233,"c":1264.5844742537,"v":392681.6819933996,"t":1706468400}
+{"o":1264.5844742537,"h":1288.7906867891,"l":1242.1873178886,"c":1276.9441915197,"v":393720.9787321934,"t":1706472000}
+{"o":1276.9441915197,"h":1289.6292957907,"l":1231.0573231196,"c":1253.0455421257,"v":310473.6968104217,"t":1706475600}
+{"o":1253.0455421257,"h":1266.9767639689,"l":1237.114807059,"c":1249.2504114471,"v":329109.6358879216,"t":1706479200}
+{"o":1249.2504114471,"h":1273.6729522982,"l":1241.6394606982,"c":1269.0102172073,"v":364816.815998546,"t":1706482800}
+{"o":1269.0102172073,"h":1273.4085384422,"l":1239.109867349,"c":1259.8517111717,"v":312110.0354468178,"t":1706486400}
+{"o":1259.8517111717,"h":1279.2650866908,"l":1217.196579253,"c":1236.0745452326,"v":320311.8220123854,"t":1706490000}
+{"o":1236.0745452326,"h":1270.7829651143,"l":1224.1283900147,"c":1233.3926059155,"v":320068.9487180941,"t":1706493600}
+{"o":1233.3926059155,"h":1260.092166176,"l":1207.7390740414,"c":1220.236717347,"v":325715.3293851639,"t":1706497200}
+{"o":1220.236717347,"h":1260.7120687055,"l":1204.4846487219,"c":1231.5387970501,"v":292746.0453453579,"t":1706500800}
+{"o":1231.5387970501,"h":1245.6510939634,"l":1217.555141565,"c":1219.7837912206,"v":241192.3371965928,"t":1706504400}
+{"o":1219.7837912206,"h":1310.1980715025,"l":1218.4084233162,"c":1287.121784827,"v":225358.3721102527,"t":1706508000}
+{"o":1287.121784827,"h":1293.9843224116,"l":1277.8694341338,"c":1279.5135847492,"v":212205.1517328958,"t":1706511600}
+{"o":1279.5135847492,"h":1297.6444110414,"l":1262.9073129073,"c":1285.7254242743,"v":244669.5976125084,"t":1706515200}
+{"o":1285.7254242743,"h":1295.1962599436,"l":1265.731176692,"c":1282.2447533169,"v":223302.7700466166,"t":1706518800}
+{"o":1282.2447533169,"h":1296.3214327407,"l":1273.0794726441,"c":1286.7885795884,"v":172424.3807781641,"t":1706522400}
+{"o":1286.7885795884,"h":1298.5913546735,"l":1275.1285424003,"c":1280.0969699568,"v":236847.7769867895,"t":1706526000}
+{"o":1280.0969699568,"h":1296.6524338317,"l":1268.3627297695,"c":1279.2156617595,"v":272740.1782446905,"t":1706529600}
+{"o":1279.2156617595,"h":1287.5806186703,"l":1263.1773334435,"c":1270.9500453103,"v":404283.7336199602,"t":1706533200}
+{"o":1270.9500453103,"h":1287.8400693749,"l":1259.6727688997,"c":1272.5953093914,"v":372686.5619870257,"t":1706536800}
+{"o":1272.5953093914,"h":1296.4630579034,"l":1265.4525866863,"c":1286.8879579477,"v":241912.6273042098,"t":1706540400}
+{"o":1286.8879579477,"h":1361.8869165378,"l":1286.8879579477,"c":1338.5034001848,"v":442186.3100214779,"t":1706544000}
+{"o":1338.5034001848,"h":1354.174250141,"l":1321.3580420354,"c":1329.2671789783,"v":341736.8506288078,"t":1706547600}
+{"o":1329.2671789783,"h":1343.958055983,"l":1315.8176119338,"c":1330.2907741775,"v":294611.2314463921,"t":1706551200}
+{"o":1330.2907741775,"h":1345.0928175577,"l":1325.7547296906,"c":1332.0067285866,"v":222930.6947991944,"t":1706554800}
+{"o":1332.0067285866,"h":1351.9395919493,"l":1331.3500851182,"c":1348.8615524283,"v":202200.947100598,"t":1706558400}
+{"o":1348.8615524283,"h":1411.1581107111,"l":1343.4136231273,"c":1348.2726176163,"v":200285.6746712177,"t":1706562000}
+{"o":1348.2726176163,"h":1363.7134876203,"l":1336.6951052813,"c":1344.9658159699,"v":211062.4364709613,"t":1706565600}
+{"o":1344.9658159699,"h":1368.857495992,"l":1337.7594708781,"c":1355.6943736457,"v":256377.0252416792,"t":1706569200}
+{"o":1355.6943736457,"h":1370.2794492465,"l":1332.1656989188,"c":1338.6976364356,"v":228024.3000261401,"t":1706572800}
+{"o":1338.6976364356,"h":1458.1367618573,"l":1335.1083805914,"c":1377.8143955701,"v":295206.2181982913,"t":1706576400}
+{"o":1377.8143955701,"h":1390.9332601935,"l":1362.5326549912,"c":1373.6372870082,"v":259843.3161165785,"t":1706580000}
+{"o":1373.6372870082,"h":1392.0442943827,"l":1357.6455380125,"c":1360.7915284686,"v":266079.9075624443,"t":1706583600}
+{"o":1360.7915284686,"h":1374.9544665385,"l":1350.8830437808,"c":1360.9108636904,"v":183439.2006073513,"t":1706587200}
+{"o":1360.9108636904,"h":1383.6322750496,"l":1355.7877027327,"c":1368.7426523607,"v":204928.9994471705,"t":1706590800}
+{"o":1368.7426523607,"h":1386.572283491,"l":1362.1366842103,"c":1384.7601928933,"v":217953.0151665129,"t":1706594400}
+{"o":1384.7601928933,"h":1388.4971686371,"l":1369.4987315203,"c":1370.4600577407,"v":178572.9104460778,"t":1706598000}
+{"o":1370.4600577407,"h":1396.3709013775,"l":1363.7587975111,"c":1378.8103193151,"v":213211.8819641605,"t":1706601600}
+{"o":1378.8103193151,"h":1397.0402253605,"l":1373.1872240672,"c":1378.7323827593,"v":177326.0090938208,"t":1706605200}
+{"o":1378.7323827593,"h":1411.0440428747,"l":1372.5240444574,"c":1388.4473914293,"v":173736.0399641348,"t":1706608800}
+{"o":1388.4473914293,"h":1423.2967815394,"l":1370.882396394,"c":1395.4208286699,"v":265946.3301317532,"t":1706612400}
+{"o":1395.4208286699,"h":1405.8098721093,"l":1368.2498489998,"c":1383.9475288745,"v":327550.3453648089,"t":1706616000}
+{"o":1383.9475288745,"h":1396.3971757836,"l":1369.5206141706,"c":1382.9707030571,"v":308784.3387471742,"t":1706619600}
+{"o":1382.9707030571,"h":1415.7828136981,"l":1368.2588483708,"c":1397.7535387234,"v":295723.3752845299,"t":1706623200}
+{"o":1397.7535387234,"h":1411.5393637819,"l":1368.4402866076,"c":1384.0444357159,"v":398237.9420813041,"t":1706626800}
+{"o":1384.0444357159,"h":1440.9336805416,"l":1359.1696679703,"c":1392.3076298571,"v":337850.6272740231,"t":1706630400}
+{"o":1392.3076298571,"h":1417.8163855523,"l":1358.6953209664,"c":1368.2020022848,"v":280545.0579689402,"t":1706634000}
+{"o":1368.2020022848,"h":1384.103681388,"l":1336.357474464,"c":1351.270119092,"v":273113.4454620202,"t":1706637600}
+{"o":1351.270119092,"h":1396.8848317809,"l":1340.418686075,"c":1365.4640137642,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GZ6YjHeeUEVrtUo25LMqBCgX51MeUHHU46Dpeatwpump.json b/So11111111111111111111111111111111111111112_GZ6YjHeeUEVrtUo25LMqBCgX51MeUHHU46Dpeatwpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..457feb04c2448ee502c93fad8990b2869ad8dd74
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GZ6YjHeeUEVrtUo25LMqBCgX51MeUHHU46Dpeatwpump.json
@@ -0,0 +1,801 @@
+{"o":0.0000003977,"h":0.0000011346,"l":0.0000000628,"c":0.000000304,"v":7043048159.9964513779,"t":1732561200}
+{"o":0.000000304,"h":0.0000004297,"l":0.0000000802,"c":0.0000004009,"v":2371235395.2279987335,"t":1732564800}
+{"o":0.0000004009,"h":0.0000055805,"l":0.0000003418,"c":0.0000032868,"v":5344517161.2869710922,"t":1732568400}
+{"o":0.0000032868,"h":0.0000090837,"l":0.0000029877,"c":0.0000050115,"v":2070144603.4904341698,"t":1732572000}
+{"o":0.0000050115,"h":0.0000050927,"l":0.0000018651,"c":0.000003426,"v":1621360983.255053997,"t":1732575600}
+{"o":0.000003426,"h":0.0000034475,"l":0.0000011454,"c":0.0000015299,"v":1720078828.0752897263,"t":1732579200}
+{"o":0.0000015299,"h":0.0000022979,"l":0.0000009354,"c":0.000001989,"v":978658241.6978284121,"t":1732582800}
+{"o":0.000001989,"h":0.0000020149,"l":0.0000008509,"c":0.0000009806,"v":663950519.5768318176,"t":1732586400}
+{"o":0.0000009806,"h":0.0000014736,"l":0.0000008867,"c":0.0000009864,"v":417660382.9164378643,"t":1732590000}
+{"o":0.0000009864,"h":0.0000030124,"l":0.0000008596,"c":0.0000027613,"v":514607491.4937213659,"t":1732593600}
+{"o":0.0000027613,"h":0.0000036732,"l":0.0000012084,"c":0.0000028968,"v":889999085.0189930201,"t":1732597200}
+{"o":0.0000028968,"h":0.0000046291,"l":0.0000018594,"c":0.0000021955,"v":648124058.7124774456,"t":1732600800}
+{"o":0.0000021955,"h":0.0000065577,"l":0.0000018556,"c":0.0000045662,"v":404708669.9445120692,"t":1732604400}
+{"o":0.0000045662,"h":0.0000073576,"l":0.0000037609,"c":0.0000045611,"v":235950358.3722287714,"t":1732608000}
+{"o":0.0000045611,"h":0.0000093276,"l":0.0000043535,"c":0.0000067906,"v":274332279.814625144,"t":1732611600}
+{"o":0.0000067906,"h":0.0000115582,"l":0.0000053042,"c":0.0000071484,"v":302112757.6151860952,"t":1732615200}
+{"o":0.0000071484,"h":0.0000087542,"l":0.0000032509,"c":0.0000043391,"v":644336900.8155069351,"t":1732618800}
+{"o":0.0000043391,"h":0.000006319,"l":0.0000035566,"c":0.0000046422,"v":368059200.1388861537,"t":1732622400}
+{"o":0.0000046422,"h":0.0000112976,"l":0.0000043246,"c":0.0000083076,"v":267986470.6572753787,"t":1732626000}
+{"o":0.0000083076,"h":0.0000148465,"l":0.0000064289,"c":0.0000105346,"v":293614498.4426849484,"t":1732629600}
+{"o":0.0000105346,"h":0.0000202292,"l":0.0000078691,"c":0.0000150815,"v":481066500.8849657178,"t":1732633200}
+{"o":0.0000150815,"h":0.0000223501,"l":0.0000126263,"c":0.0000140871,"v":436712428.8852594495,"t":1732636800}
+{"o":0.0000140871,"h":0.0000161434,"l":0.0000095603,"c":0.0000112929,"v":419276040.6272165775,"t":1732640400}
+{"o":0.0000112929,"h":0.0000199652,"l":0.0000112582,"c":0.0000125251,"v":248212075.6783356071,"t":1732644000}
+{"o":0.0000125251,"h":0.0000136382,"l":0.0000076753,"c":0.0000081943,"v":328492241.6306737661,"t":1732647600}
+{"o":0.0000081943,"h":0.0000121863,"l":0.0000069744,"c":0.0000107216,"v":348226781.7980726361,"t":1732651200}
+{"o":0.0000107216,"h":0.0000137595,"l":0.0000079716,"c":0.0000102375,"v":119617871.0110019296,"t":1732654800}
+{"o":0.0000102375,"h":0.0000103341,"l":0.0000044816,"c":0.0000060759,"v":357022512.2412871718,"t":1732658400}
+{"o":0.0000060759,"h":0.0000081,"l":0.0000055508,"c":0.0000065856,"v":212959723.1825918555,"t":1732662000}
+{"o":0.0000065856,"h":0.0000077521,"l":0.0000040833,"c":0.0000042895,"v":221449029.915755868,"t":1732665600}
+{"o":0.0000042895,"h":0.0000048097,"l":0.0000032617,"c":0.0000035171,"v":258925562.3130036891,"t":1732669200}
+{"o":0.0000035171,"h":0.000003998,"l":0.0000025296,"c":0.0000026349,"v":242739336.1203318536,"t":1732672800}
+{"o":0.0000026349,"h":0.000004297,"l":0.000002609,"c":0.0000035753,"v":182957400.0630868673,"t":1732676400}
+{"o":0.0000035753,"h":0.0000055038,"l":0.0000033432,"c":0.0000034454,"v":115987148.4503719062,"t":1732680000}
+{"o":0.0000034454,"h":0.0000056467,"l":0.0000033417,"c":0.0000049945,"v":154372556.2572601736,"t":1732683600}
+{"o":0.0000049945,"h":0.0000082119,"l":0.00000481,"c":0.0000070714,"v":96449571.9271960706,"t":1732687200}
+{"o":0.0000070714,"h":0.0000088341,"l":0.0000054806,"c":0.0000064398,"v":106113502.1366460472,"t":1732690800}
+{"o":0.0000064398,"h":0.0000064777,"l":0.0000045619,"c":0.0000048145,"v":94944069.2437039167,"t":1732694400}
+{"o":0.0000048145,"h":0.0000054664,"l":0.0000032388,"c":0.0000039243,"v":220420764.5605247617,"t":1732698000}
+{"o":0.0000039243,"h":0.0000044772,"l":0.0000032834,"c":0.0000033158,"v":115744224.435905084,"t":1732701600}
+{"o":0.0000033158,"h":0.0000055205,"l":0.0000032447,"c":0.0000045879,"v":119614835.4582529515,"t":1732705200}
+{"o":0.0000045879,"h":0.0000066298,"l":0.0000040551,"c":0.0000048497,"v":127530099.0566149354,"t":1732708800}
+{"o":0.0000048497,"h":0.0000063538,"l":0.0000039267,"c":0.0000039544,"v":64272686.3138529733,"t":1732712400}
+{"o":0.0000039544,"h":0.000004762,"l":0.000003909,"c":0.000004562,"v":55159717.1184580252,"t":1732716000}
+{"o":0.000004562,"h":0.000005354,"l":0.0000027158,"c":0.0000029107,"v":171126629.1076711416,"t":1732719600}
+{"o":0.0000029107,"h":0.000003524,"l":0.0000018758,"c":0.000001978,"v":487990799.5482103229,"t":1732723200}
+{"o":0.000001978,"h":0.0000021162,"l":0.0000013215,"c":0.0000018824,"v":330015097.0203976035,"t":1732726800}
+{"o":0.0000018824,"h":0.0000023491,"l":0.0000014237,"c":0.0000017001,"v":181765695.5565550625,"t":1732730400}
+{"o":0.0000017001,"h":0.0000022978,"l":0.0000012439,"c":0.0000013634,"v":244764761.2722990811,"t":1732734000}
+{"o":0.0000013634,"h":0.0000015768,"l":0.0000009872,"c":0.0000011443,"v":265041410.583525151,"t":1732737600}
+{"o":0.0000011443,"h":0.0000013557,"l":0.0000010485,"c":0.0000011735,"v":180750282.8791439235,"t":1732741200}
+{"o":0.0000011735,"h":0.0000012772,"l":0.0000009959,"c":0.0000012362,"v":110279524.2878940105,"t":1732744800}
+{"o":0.0000012362,"h":0.0000032425,"l":0.0000012236,"c":0.000002631,"v":347417837.1932017803,"t":1732748400}
+{"o":0.000002631,"h":0.0000034224,"l":0.0000023347,"c":0.0000023869,"v":147776748.8720749021,"t":1732752000}
+{"o":0.0000023869,"h":0.0000027462,"l":0.0000022087,"c":0.000002224,"v":60927812.8489729688,"t":1732755600}
+{"o":0.000002224,"h":0.0000022715,"l":0.000001479,"c":0.0000015419,"v":117996007.2602800131,"t":1732759200}
+{"o":0.0000015419,"h":0.0000019108,"l":0.0000014293,"c":0.0000015926,"v":92160327.4565389901,"t":1732762800}
+{"o":0.0000015926,"h":0.0000019195,"l":0.0000014709,"c":0.0000017674,"v":60697784.8125429675,"t":1732766400}
+{"o":0.0000017674,"h":0.0000017944,"l":0.0000015412,"c":0.0000015646,"v":19739226.0630109981,"t":1732770000}
+{"o":0.0000015646,"h":0.0000018607,"l":0.000001448,"c":0.0000017882,"v":44971805.48480203,"t":1732773600}
+{"o":0.0000017882,"h":0.000001809,"l":0.0000015476,"c":0.0000016636,"v":26398793.3792699985,"t":1732777200}
+{"o":0.0000016636,"h":0.0000016851,"l":0.0000012524,"c":0.0000013412,"v":66605291.4637379795,"t":1732780800}
+{"o":0.0000013412,"h":0.0000014157,"l":0.0000011527,"c":0.0000011723,"v":37486314.6274989918,"t":1732784400}
+{"o":0.0000011723,"h":0.000001242,"l":0.0000011106,"c":0.0000011701,"v":31974062.5542660095,"t":1732788000}
+{"o":0.0000011701,"h":0.0000013237,"l":0.0000011607,"c":0.00000123,"v":45421944.7562240288,"t":1732791600}
+{"o":0.00000123,"h":0.0000013007,"l":0.0000009937,"c":0.0000010044,"v":50965733.3012389988,"t":1732795200}
+{"o":0.0000010044,"h":0.0000011807,"l":0.0000010002,"c":0.0000010481,"v":56825971.9721810147,"t":1732798800}
+{"o":0.0000010481,"h":0.0000011286,"l":0.0000008837,"c":0.0000009336,"v":89522313.5786829889,"t":1732802400}
+{"o":0.0000009336,"h":0.000000974,"l":0.0000007081,"c":0.0000007383,"v":181128253.9563248754,"t":1732806000}
+{"o":0.0000007383,"h":0.0000007922,"l":0.0000004593,"c":0.0000004986,"v":720004347.5451278687,"t":1732809600}
+{"o":0.0000004986,"h":0.0000005347,"l":0.000000469,"c":0.000000509,"v":104037219.3339700103,"t":1732813200}
+{"o":0.000000509,"h":0.0000007078,"l":0.0000005052,"c":0.0000006238,"v":133255845.286839053,"t":1732816800}
+{"o":0.0000006238,"h":0.0000008476,"l":0.0000006225,"c":0.0000007892,"v":71515082.7039820254,"t":1732820400}
+{"o":0.0000007892,"h":0.0000007951,"l":0.0000006902,"c":0.0000007259,"v":39561049.0687189996,"t":1732824000}
+{"o":0.0000007259,"h":0.0000008768,"l":0.0000007226,"c":0.000000812,"v":57908192.8762639984,"t":1732827600}
+{"o":0.000000812,"h":0.0000008244,"l":0.0000007427,"c":0.0000007444,"v":34360057.4418039918,"t":1732831200}
+{"o":0.0000007444,"h":0.0000007477,"l":0.000000644,"c":0.0000007266,"v":37861697.6647919938,"t":1732834800}
+{"o":0.0000007266,"h":0.0000007354,"l":0.0000006825,"c":0.0000006878,"v":9508122.0012850016,"t":1732838400}
+{"o":0.0000006878,"h":0.0000006935,"l":0.000000631,"c":0.0000006594,"v":20077935.4671550021,"t":1732842000}
+{"o":0.0000006594,"h":0.0000006816,"l":0.0000006407,"c":0.0000006421,"v":14775425.8918099981,"t":1732845600}
+{"o":0.0000006421,"h":0.0000008498,"l":0.0000006117,"c":0.0000008032,"v":71943293.9953830093,"t":1732849200}
+{"o":0.0000008032,"h":0.0000009384,"l":0.000000801,"c":0.0000008936,"v":84860123.0018419772,"t":1732852800}
+{"o":0.0000008936,"h":0.0000010511,"l":0.0000008873,"c":0.0000010374,"v":31999256.6093909927,"t":1732856400}
+{"o":0.0000010374,"h":0.0000010585,"l":0.0000010006,"c":0.0000010121,"v":9351585.9762340002,"t":1732860000}
+{"o":0.0000010121,"h":0.0000010257,"l":0.0000008248,"c":0.0000008406,"v":36357443.0367650017,"t":1732863600}
+{"o":0.0000008406,"h":0.0000008481,"l":0.0000008123,"c":0.0000008175,"v":6868328.888971,"t":1732867200}
+{"o":0.0000008175,"h":0.0000010849,"l":0.000000811,"c":0.0000008718,"v":57942357.9518820047,"t":1732870800}
+{"o":0.0000008718,"h":0.000001117,"l":0.0000008655,"c":0.0000011099,"v":53996191.4000449926,"t":1732874400}
+{"o":0.0000011099,"h":0.0000011771,"l":0.0000009162,"c":0.0000009298,"v":56216806.9533329904,"t":1732878000}
+{"o":0.0000009298,"h":0.0000013529,"l":0.0000009064,"c":0.000001286,"v":103438998.2172839642,"t":1732881600}
+{"o":0.000001286,"h":0.0000013101,"l":0.0000011177,"c":0.0000011211,"v":36837058.3825120032,"t":1732885200}
+{"o":0.0000011211,"h":0.0000011283,"l":0.0000009087,"c":0.000000909,"v":49625521.0863529891,"t":1732888800}
+{"o":0.000000909,"h":0.0000009937,"l":0.0000007516,"c":0.0000007694,"v":54108481.8554739878,"t":1732892400}
+{"o":0.0000007694,"h":0.0000008242,"l":0.000000639,"c":0.0000006848,"v":88636245.181780979,"t":1732896000}
+{"o":0.0000006848,"h":0.0000009244,"l":0.0000006762,"c":0.0000008143,"v":87358291.280595988,"t":1732899600}
+{"o":0.0000008143,"h":0.0000008153,"l":0.000000703,"c":0.0000007225,"v":28242621.3155779988,"t":1732903200}
+{"o":0.0000007225,"h":0.0000009025,"l":0.0000006885,"c":0.0000007869,"v":65720910.9862270281,"t":1732906800}
+{"o":0.0000007869,"h":0.0000008315,"l":0.0000007372,"c":0.0000008149,"v":31555064.798941005,"t":1732910400}
+{"o":0.0000008149,"h":0.0000009309,"l":0.0000008089,"c":0.0000009162,"v":46695990.3827310055,"t":1732914000}
+{"o":0.0000009162,"h":0.0000011479,"l":0.0000008989,"c":0.0000009184,"v":66133205.6201109886,"t":1732917600}
+{"o":0.0000009184,"h":0.0000009216,"l":0.0000008372,"c":0.0000008577,"v":22043215.2094589956,"t":1732921200}
+{"o":0.0000008577,"h":0.0000016373,"l":0.0000008518,"c":0.0000014535,"v":90765458.1207080036,"t":1732924800}
+{"o":0.0000014535,"h":0.0000017851,"l":0.0000011463,"c":0.0000011664,"v":85495410.9620209932,"t":1732928400}
+{"o":0.0000011664,"h":0.0000014144,"l":0.0000010444,"c":0.0000013942,"v":70554370.0770519823,"t":1732932000}
+{"o":0.0000013942,"h":0.000001577,"l":0.0000013846,"c":0.0000014395,"v":27866760.426257994,"t":1732935600}
+{"o":0.0000014395,"h":0.0000014497,"l":0.0000013575,"c":0.0000013626,"v":11007262.349076001,"t":1732939200}
+{"o":0.0000013626,"h":0.0000013921,"l":0.0000013206,"c":0.0000013251,"v":5061149.1958349999,"t":1732942800}
+{"o":0.0000013251,"h":0.0000013411,"l":0.0000011872,"c":0.000001199,"v":8497439.2775809988,"t":1732946400}
+{"o":0.000001199,"h":0.0000012818,"l":0.0000011692,"c":0.0000012375,"v":12000674.6576010007,"t":1732950000}
+{"o":0.0000012375,"h":0.0000013314,"l":0.0000011971,"c":0.0000013207,"v":12976771.1823939979,"t":1732953600}
+{"o":0.0000013207,"h":0.0000018473,"l":0.0000013144,"c":0.0000017982,"v":40203907.7580190003,"t":1732957200}
+{"o":0.0000017982,"h":0.0000018473,"l":0.000001592,"c":0.0000016847,"v":34249619.8893239945,"t":1732960800}
+{"o":0.0000016847,"h":0.000001687,"l":0.0000014604,"c":0.0000015015,"v":29221119.8567100056,"t":1732964400}
+{"o":0.0000015015,"h":0.0000015072,"l":0.0000013829,"c":0.0000013872,"v":12298715.7140020002,"t":1732968000}
+{"o":0.0000013872,"h":0.0000014742,"l":0.0000012257,"c":0.0000012801,"v":31047131.667913992,"t":1732971600}
+{"o":0.0000012801,"h":0.000001289,"l":0.0000011636,"c":0.0000011759,"v":10061934.8305740003,"t":1732975200}
+{"o":0.0000011759,"h":0.0000011834,"l":0.0000011124,"c":0.0000011139,"v":12662731.2741430011,"t":1732978800}
+{"o":0.0000011139,"h":0.0000011272,"l":0.0000010844,"c":0.0000011184,"v":8783842.7644449994,"t":1732982400}
+{"o":0.0000011184,"h":0.0000011245,"l":0.0000010134,"c":0.0000010415,"v":11050835.8158350009,"t":1732986000}
+{"o":0.0000010415,"h":0.0000013209,"l":0.0000010183,"c":0.0000012934,"v":49727286.9396239892,"t":1732989600}
+{"o":0.0000012934,"h":0.000001325,"l":0.0000012525,"c":0.0000012588,"v":8907027.1247920003,"t":1732993200}
+{"o":0.0000012588,"h":0.0000012607,"l":0.000001169,"c":0.0000011877,"v":7454597.4886049991,"t":1732996800}
+{"o":0.0000011877,"h":0.0000012776,"l":0.0000011674,"c":0.0000012514,"v":11140238.8653219994,"t":1733000400}
+{"o":0.0000012514,"h":0.0000012695,"l":0.0000010342,"c":0.0000011614,"v":49031484.7931299955,"t":1733004000}
+{"o":0.0000011614,"h":0.0000011666,"l":0.0000011101,"c":0.0000011214,"v":3697539.8470700001,"t":1733007600}
+{"o":0.0000011214,"h":0.0000011294,"l":0.0000010824,"c":0.0000010928,"v":2831901.6037350004,"t":1733011200}
+{"o":0.0000010928,"h":0.0000011012,"l":0.0000010341,"c":0.0000010459,"v":5917432.1196260005,"t":1733014800}
+{"o":0.0000010459,"h":0.0000010702,"l":0.0000008802,"c":0.0000009008,"v":34876500.9103900045,"t":1733018400}
+{"o":0.0000009008,"h":0.0000009263,"l":0.0000008801,"c":0.0000008992,"v":10513580.9903809987,"t":1733022000}
+{"o":0.0000008992,"h":0.0000009651,"l":0.000000893,"c":0.0000008938,"v":14662127.0425509997,"t":1733025600}
+{"o":0.0000008938,"h":0.0000008994,"l":0.0000008706,"c":0.0000008824,"v":6686091.6450009998,"t":1733029200}
+{"o":0.0000008824,"h":0.0000008834,"l":0.0000008629,"c":0.0000008681,"v":1806307.9659599999,"t":1733032800}
+{"o":0.0000008681,"h":0.0000008841,"l":0.0000008469,"c":0.0000008746,"v":13171697.2927560005,"t":1733036400}
+{"o":0.0000008746,"h":0.0000008891,"l":0.000000851,"c":0.0000008717,"v":4458460.7246270003,"t":1733040000}
+{"o":0.0000008717,"h":0.0000009241,"l":0.0000008567,"c":0.0000009217,"v":11781224.263100002,"t":1733043600}
+{"o":0.0000009217,"h":0.0000009569,"l":0.0000009158,"c":0.0000009375,"v":6048757.3475110009,"t":1733047200}
+{"o":0.0000009375,"h":0.0000009377,"l":0.0000008639,"c":0.0000008819,"v":22233119.4585009962,"t":1733050800}
+{"o":0.0000008819,"h":0.0000009194,"l":0.0000008129,"c":0.0000008142,"v":25928240.6900429986,"t":1733054400}
+{"o":0.0000008142,"h":0.0000008414,"l":0.000000709,"c":0.0000007842,"v":60478091.9317829832,"t":1733058000}
+{"o":0.0000007842,"h":0.0000007896,"l":0.0000007576,"c":0.000000772,"v":6899787.6324039996,"t":1733061600}
+{"o":0.000000772,"h":0.0000007799,"l":0.0000007372,"c":0.0000007425,"v":22883184.5042110011,"t":1733065200}
+{"o":0.0000007425,"h":0.0000007706,"l":0.0000006803,"c":0.0000007051,"v":60789724.6465869993,"t":1733068800}
+{"o":0.0000007051,"h":0.0000007137,"l":0.0000006409,"c":0.0000006556,"v":22764284.1219169982,"t":1733072400}
+{"o":0.0000006556,"h":0.0000006589,"l":0.0000006355,"c":0.0000006411,"v":4449447.1364699993,"t":1733076000}
+{"o":0.0000006411,"h":0.0000007966,"l":0.0000006277,"c":0.0000007923,"v":43090214.3848069906,"t":1733079600}
+{"o":0.0000007923,"h":0.0000008006,"l":0.0000007636,"c":0.0000007907,"v":7323162.2690660013,"t":1733083200}
+{"o":0.0000007907,"h":0.0000010169,"l":0.0000007839,"c":0.0000009902,"v":36626586.2686080039,"t":1733086800}
+{"o":0.0000009902,"h":0.0000012265,"l":0.0000009242,"c":0.0000009479,"v":63266198.642057009,"t":1733090400}
+{"o":0.0000009479,"h":0.0000009631,"l":0.000000929,"c":0.000000943,"v":2520170.5868799998,"t":1733094000}
+{"o":0.000000943,"h":0.0000009559,"l":0.0000008018,"c":0.0000008229,"v":39575099.0641880035,"t":1733097600}
+{"o":0.0000008229,"h":0.0000008395,"l":0.000000804,"c":0.0000008273,"v":5051919.3531050002,"t":1733101200}
+{"o":0.0000008273,"h":0.0000009707,"l":0.0000008256,"c":0.000000876,"v":41679213.9844749942,"t":1733104800}
+{"o":0.000000876,"h":0.0000009694,"l":0.000000869,"c":0.0000008993,"v":23227911.7230549976,"t":1733108400}
+{"o":0.0000008993,"h":0.0000009123,"l":0.0000008096,"c":0.0000008126,"v":12624877.2792550009,"t":1733112000}
+{"o":0.0000008126,"h":0.0000008232,"l":0.0000007809,"c":0.0000008148,"v":6497257.8924810002,"t":1733115600}
+{"o":0.0000008148,"h":0.0000008253,"l":0.0000007745,"c":0.00000078,"v":4470266.4884619992,"t":1733119200}
+{"o":0.00000078,"h":0.0000007928,"l":0.0000007398,"c":0.0000007436,"v":8631827.7646740004,"t":1733122800}
+{"o":0.0000007436,"h":0.000000826,"l":0.0000006954,"c":0.0000007925,"v":52024507.7615159974,"t":1733126400}
+{"o":0.0000007925,"h":0.0000008153,"l":0.0000007649,"c":0.0000007672,"v":7336674.4148119995,"t":1733130000}
+{"o":0.0000007672,"h":0.0000007943,"l":0.0000006643,"c":0.0000006801,"v":12199729.6602020003,"t":1733133600}
+{"o":0.0000006801,"h":0.0000007926,"l":0.0000006726,"c":0.000000746,"v":43459719.3553640023,"t":1733137200}
+{"o":0.000000746,"h":0.0000007896,"l":0.0000007253,"c":0.000000743,"v":30866998.9261279963,"t":1733140800}
+{"o":0.000000743,"h":0.000001188,"l":0.000000724,"c":0.0000010684,"v":109460963.1256500036,"t":1733144400}
+{"o":0.0000010684,"h":0.000001113,"l":0.000000994,"c":0.0000010421,"v":38434133.7303389758,"t":1733148000}
+{"o":0.0000010421,"h":0.0000010538,"l":0.0000008559,"c":0.0000008639,"v":37041719.212488994,"t":1733151600}
+{"o":0.0000008639,"h":0.0000009034,"l":0.0000008002,"c":0.0000008139,"v":14369052.9098160006,"t":1733155200}
+{"o":0.0000008139,"h":0.0000008617,"l":0.0000006566,"c":0.0000006847,"v":46062836.5965039954,"t":1733158800}
+{"o":0.0000006847,"h":0.000000732,"l":0.0000006249,"c":0.0000006606,"v":35815207.3768180013,"t":1733162400}
+{"o":0.0000006606,"h":0.0000006755,"l":0.0000005632,"c":0.0000005719,"v":32320488.9286770076,"t":1733166000}
+{"o":0.0000005719,"h":0.0000007227,"l":0.0000005528,"c":0.0000006684,"v":101448499.011697039,"t":1733169600}
+{"o":0.0000006684,"h":0.0000006756,"l":0.000000604,"c":0.00000061,"v":12465259.606000999,"t":1733173200}
+{"o":0.00000061,"h":0.0000006814,"l":0.0000005775,"c":0.0000005865,"v":52552431.3501600027,"t":1733176800}
+{"o":0.0000005865,"h":0.0000006404,"l":0.0000005703,"c":0.0000006209,"v":27639648.1416090056,"t":1733180400}
+{"o":0.0000006209,"h":0.0000006249,"l":0.0000005851,"c":0.0000005876,"v":13717431.9888919983,"t":1733184000}
+{"o":0.0000005876,"h":0.0000005925,"l":0.0000005343,"c":0.0000005406,"v":10576997.2702450007,"t":1733187600}
+{"o":0.0000005406,"h":0.0000005905,"l":0.0000005282,"c":0.0000005721,"v":34726624.1258740127,"t":1733191200}
+{"o":0.0000005721,"h":0.0000006253,"l":0.0000004409,"c":0.0000004891,"v":188283775.1465199888,"t":1733194800}
+{"o":0.0000004891,"h":0.000000535,"l":0.0000004698,"c":0.0000005076,"v":74042114.9471190125,"t":1733198400}
+{"o":0.0000005076,"h":0.0000005357,"l":0.0000005019,"c":0.000000515,"v":12758519.9562979955,"t":1733202000}
+{"o":0.000000515,"h":0.0000005356,"l":0.0000005039,"c":0.0000005341,"v":11007176.5157229975,"t":1733205600}
+{"o":0.0000005341,"h":0.0000005712,"l":0.0000005321,"c":0.0000005609,"v":16724478.1375189982,"t":1733209200}
+{"o":0.0000005609,"h":0.0000005716,"l":0.0000005357,"c":0.0000005395,"v":9782546.3318440001,"t":1733212800}
+{"o":0.0000005395,"h":0.0000005479,"l":0.00000051,"c":0.0000005179,"v":7053433.405065001,"t":1733216400}
+{"o":0.0000005179,"h":0.0000005842,"l":0.0000005153,"c":0.0000005466,"v":31108366.7301339991,"t":1733220000}
+{"o":0.0000005466,"h":0.0000006262,"l":0.0000005387,"c":0.0000006069,"v":68414718.0711819977,"t":1733223600}
+{"o":0.0000006069,"h":0.0000006162,"l":0.00000051,"c":0.0000005186,"v":49782330.769923009,"t":1733227200}
+{"o":0.0000005186,"h":0.0000005412,"l":0.0000003591,"c":0.0000003858,"v":127501197.5597929657,"t":1733230800}
+{"o":0.0000003858,"h":0.0000004558,"l":0.000000353,"c":0.0000004352,"v":83916645.8977099657,"t":1733234400}
+{"o":0.0000004352,"h":0.00000045,"l":0.0000004046,"c":0.0000004291,"v":76582851.8571279943,"t":1733238000}
+{"o":0.0000004291,"h":0.0000004358,"l":0.000000405,"c":0.0000004089,"v":11812134.9101150036,"t":1733241600}
+{"o":0.0000004089,"h":0.0000004293,"l":0.0000004042,"c":0.0000004193,"v":8711053.8029430006,"t":1733245200}
+{"o":0.0000004193,"h":0.0000004401,"l":0.0000003933,"c":0.0000004319,"v":36392017.0707479939,"t":1733248800}
+{"o":0.0000004319,"h":0.0000004366,"l":0.0000003727,"c":0.0000003851,"v":37602522.4335240126,"t":1733252400}
+{"o":0.0000003851,"h":0.0000008307,"l":0.0000003817,"c":0.0000007565,"v":226166315.4844259322,"t":1733256000}
+{"o":0.0000007565,"h":0.0000007686,"l":0.000000587,"c":0.000000622,"v":171632337.760540098,"t":1733259600}
+{"o":0.000000622,"h":0.0000006311,"l":0.0000005374,"c":0.0000005418,"v":24015736.7436029948,"t":1733263200}
+{"o":0.0000005418,"h":0.000000549,"l":0.0000004892,"c":0.0000004952,"v":22534887.7784959972,"t":1733266800}
+{"o":0.0000004952,"h":0.0000005059,"l":0.0000004829,"c":0.0000004956,"v":5406776.9870339995,"t":1733270400}
+{"o":0.0000004956,"h":0.0000005058,"l":0.000000483,"c":0.0000004905,"v":5202743.2218789998,"t":1733274000}
+{"o":0.0000004905,"h":0.000000515,"l":0.0000004825,"c":0.0000004979,"v":8455815.4856569991,"t":1733277600}
+{"o":0.0000004979,"h":0.0000005074,"l":0.0000004457,"c":0.0000004569,"v":21289131.6400840022,"t":1733281200}
+{"o":0.0000004569,"h":0.0000005699,"l":0.0000004434,"c":0.0000004674,"v":81910733.3747700304,"t":1733284800}
+{"o":0.0000004674,"h":0.0000005041,"l":0.0000004613,"c":0.0000005009,"v":17341729.4875260033,"t":1733288400}
+{"o":0.0000005009,"h":0.0000005129,"l":0.0000004961,"c":0.0000005039,"v":3499416.8535760003,"t":1733292000}
+{"o":0.0000005039,"h":0.0000005118,"l":0.0000004438,"c":0.0000004484,"v":21676274.7169289999,"t":1733295600}
+{"o":0.0000004484,"h":0.0000005269,"l":0.0000004425,"c":0.0000005181,"v":48985017.3141859919,"t":1733299200}
+{"o":0.0000005181,"h":0.0000005187,"l":0.0000004934,"c":0.0000005055,"v":13789579.0379009992,"t":1733302800}
+{"o":0.0000005055,"h":0.000000563,"l":0.0000004879,"c":0.0000005293,"v":45133188.7941080108,"t":1733306400}
+{"o":0.0000005293,"h":0.0000005364,"l":0.000000503,"c":0.0000005061,"v":6574502.3925559996,"t":1733310000}
+{"o":0.0000005061,"h":0.0000005651,"l":0.0000004604,"c":0.0000005543,"v":47490225.0595540032,"t":1733313600}
+{"o":0.0000005543,"h":0.0000006464,"l":0.0000005524,"c":0.0000006366,"v":66329814.9605230018,"t":1733317200}
+{"o":0.0000006366,"h":0.000000644,"l":0.0000005294,"c":0.0000005331,"v":50558488.27210401,"t":1733320800}
+{"o":0.0000005331,"h":0.0000005536,"l":0.0000005262,"c":0.0000005348,"v":15923302.9986530002,"t":1733324400}
+{"o":0.0000005348,"h":0.0000005583,"l":0.0000004836,"c":0.0000005061,"v":12867178.0292490013,"t":1733328000}
+{"o":0.0000005061,"h":0.0000005242,"l":0.0000004964,"c":0.0000005097,"v":9248403.3285939991,"t":1733331600}
+{"o":0.0000005097,"h":0.0000005159,"l":0.0000004982,"c":0.0000005004,"v":5343795.6907870006,"t":1733335200}
+{"o":0.0000005004,"h":0.000000504,"l":0.0000004303,"c":0.0000004341,"v":33079362.8672329932,"t":1733338800}
+{"o":0.0000004341,"h":0.0000004384,"l":0.0000003873,"c":0.0000003972,"v":54767251.5686410069,"t":1733342400}
+{"o":0.0000003972,"h":0.0000004061,"l":0.0000003637,"c":0.0000003715,"v":26418096.9138290025,"t":1733346000}
+{"o":0.0000003715,"h":0.0000004262,"l":0.0000003683,"c":0.0000004083,"v":46660867.9016799927,"t":1733349600}
+{"o":0.0000004083,"h":0.0000004437,"l":0.0000004031,"c":0.0000004371,"v":32564612.1126260012,"t":1733353200}
+{"o":0.0000004371,"h":0.0000004499,"l":0.0000004214,"c":0.0000004325,"v":10363197.079775,"t":1733356800}
+{"o":0.0000004325,"h":0.0000004391,"l":0.0000004272,"c":0.0000004315,"v":1143064.0909899999,"t":1733360400}
+{"o":0.0000004315,"h":0.0000004928,"l":0.0000004144,"c":0.0000004789,"v":25964674.8620309941,"t":1733364000}
+{"o":0.0000004789,"h":0.0000005019,"l":0.0000004648,"c":0.0000004897,"v":13419709.108291002,"t":1733367600}
+{"o":0.0000004897,"h":0.0000005117,"l":0.0000004778,"c":0.0000004809,"v":12064880.7761080004,"t":1733371200}
+{"o":0.0000004809,"h":0.0000004893,"l":0.0000004699,"c":0.0000004746,"v":368451.200217,"t":1733374800}
+{"o":0.0000004746,"h":0.00000054,"l":0.0000004466,"c":0.0000004504,"v":40614488.5392040014,"t":1733378400}
+{"o":0.0000004504,"h":0.000000463,"l":0.0000004446,"c":0.0000004582,"v":4806971.2387250001,"t":1733382000}
+{"o":0.0000004582,"h":0.0000004733,"l":0.000000453,"c":0.0000004689,"v":5010633.5268649999,"t":1733385600}
+{"o":0.0000004689,"h":0.0000004728,"l":0.000000442,"c":0.0000004421,"v":10101778.5103550013,"t":1733389200}
+{"o":0.0000004421,"h":0.0000004436,"l":0.0000004157,"c":0.0000004241,"v":10791088.6927719992,"t":1733392800}
+{"o":0.0000004241,"h":0.0000004279,"l":0.0000003984,"c":0.000000402,"v":13440353.7344259974,"t":1733396400}
+{"o":0.000000402,"h":0.0000004318,"l":0.0000003962,"c":0.0000004073,"v":28461099.1265089959,"t":1733400000}
+{"o":0.0000004073,"h":0.0000004123,"l":0.0000003652,"c":0.0000003773,"v":31824203.0670490041,"t":1733403600}
+{"o":0.0000003773,"h":0.0000004018,"l":0.0000003755,"c":0.0000003919,"v":11797795.8837230001,"t":1733407200}
+{"o":0.0000003919,"h":0.000000402,"l":0.0000003583,"c":0.0000003727,"v":23758442.283830002,"t":1733410800}
+{"o":0.0000003727,"h":0.0000003751,"l":0.0000003339,"c":0.0000003534,"v":36057733.4784139916,"t":1733414400}
+{"o":0.0000003534,"h":0.0000003548,"l":0.000000299,"c":0.0000003059,"v":43143863.4510760009,"t":1733418000}
+{"o":0.0000003059,"h":0.0000003263,"l":0.0000002994,"c":0.0000003065,"v":50441074.0174819976,"t":1733421600}
+{"o":0.0000003065,"h":0.0000003219,"l":0.0000002874,"c":0.0000002966,"v":34709635.207539998,"t":1733425200}
+{"o":0.0000002966,"h":0.0000003256,"l":0.0000002956,"c":0.0000003099,"v":22339028.5254489966,"t":1733428800}
+{"o":0.0000003099,"h":0.0000003185,"l":0.0000003047,"c":0.0000003052,"v":12663829.6598699987,"t":1733432400}
+{"o":0.0000003052,"h":0.0000003177,"l":0.0000002872,"c":0.0000003019,"v":17637056.2813229971,"t":1733436000}
+{"o":0.0000003019,"h":0.0000003136,"l":0.0000002936,"c":0.000000308,"v":3475439.5971689997,"t":1733439600}
+{"o":0.000000308,"h":0.0000003126,"l":0.0000002995,"c":0.0000003022,"v":316732.711777,"t":1733443200}
+{"o":0.0000003022,"h":0.0000003082,"l":0.0000002924,"c":0.0000003028,"v":10266897.2118110005,"t":1733446800}
+{"o":0.0000003028,"h":0.0000003061,"l":0.000000284,"c":0.0000002872,"v":11477318.1956760008,"t":1733450400}
+{"o":0.0000002872,"h":0.0000002923,"l":0.0000002826,"c":0.0000002836,"v":1603458.0754770001,"t":1733454000}
+{"o":0.0000002836,"h":0.000000288,"l":0.0000002824,"c":0.0000002848,"v":2906466.912306,"t":1733457600}
+{"o":0.0000002848,"h":0.0000003408,"l":0.0000002838,"c":0.0000003403,"v":51203575.478640005,"t":1733461200}
+{"o":0.0000003403,"h":0.0000003891,"l":0.0000003338,"c":0.0000003618,"v":39212846.2915079966,"t":1733464800}
+{"o":0.0000003618,"h":0.000000399,"l":0.000000361,"c":0.0000003944,"v":22143799.8894800022,"t":1733468400}
+{"o":0.0000003944,"h":0.0000004036,"l":0.0000003814,"c":0.0000003857,"v":11211752.9706590008,"t":1733472000}
+{"o":0.0000003857,"h":0.0000003901,"l":0.0000003651,"c":0.0000003754,"v":12227977.7429670021,"t":1733475600}
+{"o":0.0000003754,"h":0.0000003779,"l":0.0000003589,"c":0.0000003595,"v":6743845.1669330001,"t":1733479200}
+{"o":0.0000003595,"h":0.0000003629,"l":0.0000003275,"c":0.0000003304,"v":24588889.0370719992,"t":1733482800}
+{"o":0.0000003304,"h":0.000000335,"l":0.0000003285,"c":0.0000003345,"v":0.0,"t":1733486400}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003124,"c":0.0000003259,"v":26786749.274958998,"t":1733490000}
+{"o":0.0000003259,"h":0.0000003274,"l":0.0000003118,"c":0.0000003136,"v":13072969.1717659999,"t":1733493600}
+{"o":0.0000003136,"h":0.0000003268,"l":0.0000002652,"c":0.0000002733,"v":49996727.432419993,"t":1733497200}
+{"o":0.0000002733,"h":0.0000002845,"l":0.0000002722,"c":0.000000282,"v":13453176.0619019978,"t":1733500800}
+{"o":0.000000282,"h":0.0000002826,"l":0.000000254,"c":0.0000002556,"v":20616427.1600520052,"t":1733504400}
+{"o":0.0000002556,"h":0.0000002638,"l":0.0000002353,"c":0.0000002375,"v":38190748.6948830038,"t":1733508000}
+{"o":0.0000002375,"h":0.0000002399,"l":0.0000002316,"c":0.0000002336,"v":13883778.684280999,"t":1733511600}
+{"o":0.0000002336,"h":0.0000002373,"l":0.0000002318,"c":0.0000002367,"v":6490058.2434999999,"t":1733515200}
+{"o":0.0000002367,"h":0.0000002466,"l":0.0000002347,"c":0.0000002441,"v":7889837.9408729998,"t":1733518800}
+{"o":0.0000002441,"h":0.0000002814,"l":0.0000002431,"c":0.0000002711,"v":52538640.5400570258,"t":1733522400}
+{"o":0.0000002711,"h":0.0000002763,"l":0.0000002699,"c":0.0000002746,"v":2364077.9626490003,"t":1733526000}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002422,"c":0.0000002433,"v":24812251.1493599974,"t":1733529600}
+{"o":0.0000002433,"h":0.0000002464,"l":0.0000002409,"c":0.0000002426,"v":1110169.9199660001,"t":1733533200}
+{"o":0.0000002426,"h":0.0000002439,"l":0.0000002357,"c":0.0000002367,"v":6169663.7358120009,"t":1733536800}
+{"o":0.0000002367,"h":0.0000002398,"l":0.0000002339,"c":0.0000002354,"v":3553718.9741919995,"t":1733540400}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002247,"c":0.0000002249,"v":8461822.031064,"t":1733544000}
+{"o":0.0000002249,"h":0.0000002269,"l":0.0000002239,"c":0.0000002262,"v":1839406.425364,"t":1733547600}
+{"o":0.0000002262,"h":0.0000002276,"l":0.0000002233,"c":0.0000002264,"v":3441826.6259880001,"t":1733551200}
+{"o":0.0000002264,"h":0.000000292,"l":0.0000002254,"c":0.0000002287,"v":132890666.4381780028,"t":1733554800}
+{"o":0.0000002287,"h":0.0000002298,"l":0.0000002265,"c":0.000000227,"v":458838.854807,"t":1733558400}
+{"o":0.000000227,"h":0.0000002319,"l":0.0000002244,"c":0.0000002289,"v":1821131.6263600001,"t":1733562000}
+{"o":0.0000002289,"h":0.0000002935,"l":0.0000002283,"c":0.0000002645,"v":71231011.0591950119,"t":1733565600}
+{"o":0.0000002645,"h":0.0000002799,"l":0.000000262,"c":0.0000002732,"v":33175598.2174349986,"t":1733569200}
+{"o":0.0000002732,"h":0.0000002745,"l":0.0000002667,"c":0.0000002694,"v":4644558.704446,"t":1733572800}
+{"o":0.0000002694,"h":0.0000002703,"l":0.0000002574,"c":0.0000002576,"v":6335863.4432920003,"t":1733576400}
+{"o":0.0000002576,"h":0.0000002617,"l":0.0000002535,"c":0.0000002563,"v":1653947.107201,"t":1733580000}
+{"o":0.0000002563,"h":0.000000261,"l":0.0000002541,"c":0.0000002567,"v":1980205.2827359999,"t":1733583600}
+{"o":0.0000002567,"h":0.0000002606,"l":0.0000002461,"c":0.0000002464,"v":10134762.5037569981,"t":1733587200}
+{"o":0.0000002464,"h":0.0000002486,"l":0.0000002369,"c":0.000000238,"v":5938770.0426730001,"t":1733590800}
+{"o":0.000000238,"h":0.0000002408,"l":0.0000002365,"c":0.0000002373,"v":3255068.238012,"t":1733594400}
+{"o":0.0000002373,"h":0.0000015113,"l":0.0000002367,"c":0.0000008712,"v":1135789693.0661096573,"t":1733598000}
+{"o":0.0000008712,"h":0.0000009729,"l":0.0000006577,"c":0.0000007832,"v":340025662.4342146516,"t":1733601600}
+{"o":0.0000007832,"h":0.0000008614,"l":0.0000006618,"c":0.0000006734,"v":232607924.0594349205,"t":1733605200}
+{"o":0.0000006734,"h":0.0000007052,"l":0.0000005097,"c":0.0000005786,"v":141619117.0475859642,"t":1733608800}
+{"o":0.0000005786,"h":0.0000007159,"l":0.000000575,"c":0.0000006759,"v":73645023.2458069921,"t":1733612400}
+{"o":0.0000006759,"h":0.0000006807,"l":0.0000006201,"c":0.0000006213,"v":14130313.6496249996,"t":1733616000}
+{"o":0.0000006213,"h":0.0000006551,"l":0.0000006103,"c":0.0000006131,"v":23523402.3295510001,"t":1733619600}
+{"o":0.0000006131,"h":0.0000006296,"l":0.0000006073,"c":0.0000006226,"v":2294132.9351889999,"t":1733623200}
+{"o":0.0000006226,"h":0.0000006317,"l":0.000000606,"c":0.0000006233,"v":10797482.0610110015,"t":1733626800}
+{"o":0.0000006233,"h":0.0000006613,"l":0.0000006193,"c":0.0000006612,"v":9507714.9403909985,"t":1733630400}
+{"o":0.0000006612,"h":0.0000007115,"l":0.0000006594,"c":0.00000067,"v":27241366.5712360032,"t":1733634000}
+{"o":0.00000067,"h":0.0000009299,"l":0.0000006547,"c":0.0000007155,"v":83804021.0905540138,"t":1733637600}
+{"o":0.0000007155,"h":0.0000007176,"l":0.0000006724,"c":0.000000676,"v":7805789.7879790012,"t":1733641200}
+{"o":0.000000676,"h":0.0000006838,"l":0.0000006291,"c":0.0000006439,"v":14057861.2139960025,"t":1733644800}
+{"o":0.0000006439,"h":0.0000006486,"l":0.0000005913,"c":0.0000005967,"v":13156379.7782920003,"t":1733648400}
+{"o":0.0000005967,"h":0.0000006365,"l":0.0000005864,"c":0.0000006328,"v":13883278.271745,"t":1733652000}
+{"o":0.0000006328,"h":0.0000006456,"l":0.0000006272,"c":0.0000006422,"v":4247034.1160509996,"t":1733655600}
+{"o":0.0000006422,"h":0.0000006628,"l":0.0000006067,"c":0.0000006082,"v":15040299.5891550016,"t":1733659200}
+{"o":0.0000006082,"h":0.0000006151,"l":0.0000005718,"c":0.0000005726,"v":8640029.1373490002,"t":1733662800}
+{"o":0.0000005726,"h":0.0000005805,"l":0.0000005636,"c":0.0000005744,"v":10082472.2553589977,"t":1733666400}
+{"o":0.0000005744,"h":0.0000005903,"l":0.0000005673,"c":0.0000005767,"v":6913105.3448269982,"t":1733670000}
+{"o":0.0000005767,"h":0.0000005815,"l":0.0000004573,"c":0.0000004624,"v":38870900.5177630037,"t":1733673600}
+{"o":0.0000004624,"h":0.0000006145,"l":0.0000004234,"c":0.0000006095,"v":92029251.6158529818,"t":1733677200}
+{"o":0.0000006095,"h":0.000000619,"l":0.0000005033,"c":0.0000005273,"v":46846713.746123001,"t":1733680800}
+{"o":0.0000005273,"h":0.0000005572,"l":0.0000005238,"c":0.0000005331,"v":22486097.4941120036,"t":1733684400}
+{"o":0.0000005331,"h":0.0000005434,"l":0.0000004629,"c":0.0000004656,"v":22383071.4755709991,"t":1733688000}
+{"o":0.0000004656,"h":0.000000486,"l":0.0000004613,"c":0.000000483,"v":10139036.6506979987,"t":1733691600}
+{"o":0.000000483,"h":0.0000004837,"l":0.0000004752,"c":0.0000004763,"v":1907145.5855759997,"t":1733695200}
+{"o":0.0000004763,"h":0.0000004845,"l":0.0000004706,"c":0.0000004821,"v":4962816.9728340004,"t":1733698800}
+{"o":0.0000004821,"h":0.0000005092,"l":0.0000004765,"c":0.0000004987,"v":26341397.6042850018,"t":1733702400}
+{"o":0.0000004987,"h":0.0000005027,"l":0.0000004935,"c":0.0000004987,"v":625641.126836,"t":1733706000}
+{"o":0.0000004987,"h":0.0000005048,"l":0.0000004893,"c":0.0000004929,"v":1734949.942668,"t":1733709600}
+{"o":0.0000004929,"h":0.0000004969,"l":0.0000004781,"c":0.000000483,"v":5038391.5932840006,"t":1733713200}
+{"o":0.000000483,"h":0.0000005394,"l":0.0000004813,"c":0.0000005121,"v":29141657.1142020002,"t":1733716800}
+{"o":0.0000005121,"h":0.0000005158,"l":0.0000005114,"c":0.0000005133,"v":194309.117984,"t":1733720400}
+{"o":0.0000005133,"h":0.0000005186,"l":0.0000005084,"c":0.0000005132,"v":2722529.548889,"t":1733724000}
+{"o":0.0000005132,"h":0.0000005234,"l":0.0000005034,"c":0.0000005113,"v":8021960.7692730008,"t":1733727600}
+{"o":0.0000005113,"h":0.0000005232,"l":0.0000004807,"c":0.0000004919,"v":4506699.8273180006,"t":1733731200}
+{"o":0.0000004919,"h":0.0000004983,"l":0.0000004866,"c":0.0000004921,"v":1993413.4274490003,"t":1733734800}
+{"o":0.0000004921,"h":0.0000004935,"l":0.0000004845,"c":0.000000485,"v":1454606.5972769998,"t":1733738400}
+{"o":0.000000485,"h":0.0000004919,"l":0.0000004824,"c":0.0000004868,"v":479339.350119,"t":1733742000}
+{"o":0.0000004868,"h":0.0000004923,"l":0.0000004819,"c":0.0000004821,"v":1437763.6898989999,"t":1733745600}
+{"o":0.0000004821,"h":0.0000005434,"l":0.0000004776,"c":0.0000005378,"v":18264085.2505719997,"t":1733749200}
+{"o":0.0000005378,"h":0.0000005674,"l":0.0000005278,"c":0.0000005399,"v":19828418.6388580017,"t":1733752800}
+{"o":0.0000005399,"h":0.0000005597,"l":0.0000005051,"c":0.000000522,"v":4165947.552042,"t":1733756400}
+{"o":0.000000522,"h":0.0000005261,"l":0.0000004647,"c":0.00000047,"v":18914392.5311820023,"t":1733760000}
+{"o":0.00000047,"h":0.0000004731,"l":0.000000456,"c":0.0000004611,"v":2601198.3235360002,"t":1733763600}
+{"o":0.0000004611,"h":0.0000004611,"l":0.0000004436,"c":0.000000449,"v":4851374.1950329999,"t":1733767200}
+{"o":0.000000449,"h":0.0000004552,"l":0.0000004418,"c":0.000000447,"v":2832204.769289,"t":1733770800}
+{"o":0.000000447,"h":0.000000454,"l":0.0000004305,"c":0.0000004421,"v":8147879.1160739996,"t":1733774400}
+{"o":0.0000004421,"h":0.0000004874,"l":0.0000004282,"c":0.0000004531,"v":11870779.2091480009,"t":1733778000}
+{"o":0.0000004531,"h":0.0000004802,"l":0.0000004389,"c":0.0000004496,"v":1616464.7887249999,"t":1733781600}
+{"o":0.0000004496,"h":0.0000004638,"l":0.0000004342,"c":0.0000004431,"v":22130393.6725230031,"t":1733785200}
+{"o":0.0000004431,"h":0.0000004496,"l":0.0000004008,"c":0.0000004068,"v":12215549.6025890019,"t":1733788800}
+{"o":0.0000004068,"h":0.0000004103,"l":0.0000003907,"c":0.0000003941,"v":6268673.0214129994,"t":1733792400}
+{"o":0.0000003941,"h":0.0000004062,"l":0.0000003807,"c":0.0000003916,"v":3030732.8834989998,"t":1733796000}
+{"o":0.0000003916,"h":0.0000004045,"l":0.000000357,"c":0.000000384,"v":29311735.4825760089,"t":1733799600}
+{"o":0.000000384,"h":0.0000003906,"l":0.0000003805,"c":0.0000003829,"v":59381.954069,"t":1733803200}
+{"o":0.0000003829,"h":0.000000388,"l":0.0000003712,"c":0.0000003731,"v":13511423.1154780015,"t":1733806800}
+{"o":0.0000003731,"h":0.0000003746,"l":0.0000003383,"c":0.0000003577,"v":24236146.5431829989,"t":1733810400}
+{"o":0.0000003577,"h":0.0000003616,"l":0.0000003476,"c":0.000000349,"v":3469319.7199029997,"t":1733814000}
+{"o":0.000000349,"h":0.000000352,"l":0.0000003431,"c":0.0000003441,"v":4342023.3689379999,"t":1733817600}
+{"o":0.0000003441,"h":0.0000003459,"l":0.0000003273,"c":0.0000003309,"v":15738672.6204480026,"t":1733821200}
+{"o":0.0000003309,"h":0.0000003332,"l":0.0000003133,"c":0.000000315,"v":9562052.7095990013,"t":1733824800}
+{"o":0.000000315,"h":0.000000324,"l":0.0000003127,"c":0.0000003223,"v":6662906.4668359999,"t":1733828400}
+{"o":0.0000003223,"h":0.0000003592,"l":0.0000003195,"c":0.000000347,"v":28532853.6056610011,"t":1733832000}
+{"o":0.000000347,"h":0.0000003599,"l":0.0000003143,"c":0.0000003155,"v":32248662.6383080035,"t":1733835600}
+{"o":0.0000003155,"h":0.0000003294,"l":0.0000003089,"c":0.0000003243,"v":11674068.2084229998,"t":1733839200}
+{"o":0.0000003243,"h":0.0000003409,"l":0.0000003166,"c":0.0000003343,"v":7576443.2915189993,"t":1733842800}
+{"o":0.0000003343,"h":0.0000003532,"l":0.0000003183,"c":0.000000342,"v":13200739.5924179982,"t":1733846400}
+{"o":0.000000342,"h":0.0000003687,"l":0.0000003312,"c":0.0000003682,"v":21739002.476621002,"t":1733850000}
+{"o":0.0000003682,"h":0.0000004152,"l":0.000000355,"c":0.0000003999,"v":37385737.7858439907,"t":1733853600}
+{"o":0.0000003999,"h":0.0000004551,"l":0.0000003933,"c":0.0000004474,"v":43309308.4091699943,"t":1733857200}
+{"o":0.0000004474,"h":0.0000004761,"l":0.0000004425,"c":0.0000004609,"v":34494469.618204996,"t":1733860800}
+{"o":0.0000004609,"h":0.0000004639,"l":0.0000003912,"c":0.0000004219,"v":39243985.6365640014,"t":1733864400}
+{"o":0.0000004219,"h":0.0000004243,"l":0.0000003925,"c":0.0000004018,"v":15864928.0325210001,"t":1733868000}
+{"o":0.0000004018,"h":0.0000004054,"l":0.0000003899,"c":0.0000003954,"v":4017273.7801299999,"t":1733871600}
+{"o":0.0000003954,"h":0.0000003993,"l":0.0000003845,"c":0.0000003855,"v":1858581.7162589999,"t":1733875200}
+{"o":0.0000003855,"h":0.0000003968,"l":0.0000003816,"c":0.0000003919,"v":5756237.0816919999,"t":1733878800}
+{"o":0.0000003919,"h":0.0000003926,"l":0.0000003794,"c":0.0000003812,"v":425595.703556,"t":1733882400}
+{"o":0.0000003812,"h":0.0000003893,"l":0.0000003753,"c":0.0000003824,"v":412002.797194,"t":1733886000}
+{"o":0.0000003824,"h":0.0000003919,"l":0.0000003814,"c":0.0000003901,"v":2589710.6357439999,"t":1733889600}
+{"o":0.0000003901,"h":0.0000003932,"l":0.0000003823,"c":0.0000003859,"v":3215234.4638780006,"t":1733893200}
+{"o":0.0000003859,"h":0.0000003962,"l":0.0000003825,"c":0.0000003928,"v":3274377.8260230003,"t":1733896800}
+{"o":0.0000003928,"h":0.0000003967,"l":0.0000003903,"c":0.0000003935,"v":582403.671358,"t":1733900400}
+{"o":0.0000003935,"h":0.0000004033,"l":0.0000003855,"c":0.0000003967,"v":5975069.8533800002,"t":1733904000}
+{"o":0.0000003967,"h":0.0000004416,"l":0.000000395,"c":0.0000004033,"v":28684192.0733429976,"t":1733907600}
+{"o":0.0000004033,"h":0.0000004091,"l":0.0000004008,"c":0.0000004059,"v":5159456.8539380003,"t":1733911200}
+{"o":0.0000004059,"h":0.0000004081,"l":0.0000003754,"c":0.0000003802,"v":15619050.7990620006,"t":1733914800}
+{"o":0.0000003802,"h":0.0000003827,"l":0.0000003772,"c":0.0000003817,"v":1261675.6289929999,"t":1733918400}
+{"o":0.0000003817,"h":0.0000004004,"l":0.0000003449,"c":0.0000003487,"v":30893537.1305350028,"t":1733922000}
+{"o":0.0000003487,"h":0.0000003515,"l":0.0000003246,"c":0.0000003251,"v":13980108.3919329997,"t":1733925600}
+{"o":0.0000003251,"h":0.0000003256,"l":0.000000309,"c":0.0000003178,"v":11132712.9617450014,"t":1733929200}
+{"o":0.0000003178,"h":0.0000003202,"l":0.0000003048,"c":0.0000003069,"v":10988545.2154089995,"t":1733932800}
+{"o":0.0000003069,"h":0.0000003222,"l":0.0000002991,"c":0.0000003184,"v":42270186.796494998,"t":1733936400}
+{"o":0.0000003184,"h":0.000000353,"l":0.0000003155,"c":0.0000003167,"v":39982420.6457820013,"t":1733940000}
+{"o":0.0000003167,"h":0.0000003204,"l":0.0000003058,"c":0.0000003061,"v":12487012.1952159982,"t":1733943600}
+{"o":0.0000003061,"h":0.0000003137,"l":0.0000002922,"c":0.0000003128,"v":19744523.2371690013,"t":1733947200}
+{"o":0.0000003128,"h":0.0000003147,"l":0.0000002618,"c":0.0000002623,"v":34398638.5613939986,"t":1733950800}
+{"o":0.0000002623,"h":0.0000003073,"l":0.0000002618,"c":0.0000002986,"v":50610159.3532689959,"t":1733954400}
+{"o":0.0000002986,"h":0.0000003099,"l":0.000000298,"c":0.0000003066,"v":8576794.0818580016,"t":1733958000}
+{"o":0.0000003066,"h":0.0000003077,"l":0.0000002995,"c":0.0000003003,"v":8177244.7825359991,"t":1733961600}
+{"o":0.0000003003,"h":0.0000003185,"l":0.0000002996,"c":0.0000003157,"v":19481779.157141,"t":1733965200}
+{"o":0.0000003157,"h":0.0000003395,"l":0.0000003111,"c":0.0000003335,"v":13850137.1878089998,"t":1733968800}
+{"o":0.0000003335,"h":0.0000003377,"l":0.0000003273,"c":0.0000003339,"v":1483327.7527420002,"t":1733972400}
+{"o":0.0000003339,"h":0.0000003367,"l":0.0000003266,"c":0.0000003289,"v":1810345.8687160001,"t":1733976000}
+{"o":0.0000003289,"h":0.0000003343,"l":0.0000003203,"c":0.0000003226,"v":7620680.9621200003,"t":1733979600}
+{"o":0.0000003226,"h":0.0000003256,"l":0.000000315,"c":0.0000003218,"v":3930024.3777509998,"t":1733983200}
+{"o":0.0000003218,"h":0.0000003227,"l":0.0000003193,"c":0.0000003215,"v":86402.528502,"t":1733986800}
+{"o":0.0000003215,"h":0.0000003271,"l":0.0000003178,"c":0.0000003221,"v":4246118.8472410003,"t":1733990400}
+{"o":0.0000003221,"h":0.0000003278,"l":0.0000003204,"c":0.0000003254,"v":6657079.777919,"t":1733994000}
+{"o":0.0000003254,"h":0.0000003307,"l":0.0000003205,"c":0.0000003232,"v":8543028.8197210003,"t":1733997600}
+{"o":0.0000003232,"h":0.0000003256,"l":0.0000003199,"c":0.000000321,"v":1194086.182238,"t":1734001200}
+{"o":0.000000321,"h":0.0000003242,"l":0.000000318,"c":0.0000003194,"v":2200817.4256440001,"t":1734004800}
+{"o":0.0000003194,"h":0.0000003252,"l":0.0000003177,"c":0.0000003235,"v":219883.810974,"t":1734008400}
+{"o":0.0000003235,"h":0.0000003245,"l":0.0000003162,"c":0.0000003172,"v":161149.953118,"t":1734012000}
+{"o":0.0000003172,"h":0.0000003216,"l":0.0000003162,"c":0.0000003192,"v":1019789.988231,"t":1734015600}
+{"o":0.0000003192,"h":0.000000327,"l":0.0000003154,"c":0.0000003203,"v":5563091.2258790005,"t":1734019200}
+{"o":0.0000003203,"h":0.0000003298,"l":0.0000003128,"c":0.0000003237,"v":5771248.1352809994,"t":1734022800}
+{"o":0.0000003237,"h":0.0000003304,"l":0.0000003195,"c":0.0000003242,"v":2801703.7697100006,"t":1734026400}
+{"o":0.0000003242,"h":0.0000003327,"l":0.0000003166,"c":0.0000003228,"v":5083102.1394560002,"t":1734030000}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003193,"c":0.0000003206,"v":0.0,"t":1734033600}
+{"o":0.0000003206,"h":0.0000003252,"l":0.0000003202,"c":0.0000003219,"v":1021636.375732,"t":1734037200}
+{"o":0.0000003219,"h":0.0000003247,"l":0.0000003195,"c":0.0000003199,"v":659154.574636,"t":1734040800}
+{"o":0.0000003199,"h":0.0000003262,"l":0.0000003157,"c":0.0000003181,"v":6208681.1891729999,"t":1734044400}
+{"o":0.0000003181,"h":0.000000319,"l":0.0000003139,"c":0.0000003173,"v":2945940.5708099999,"t":1734048000}
+{"o":0.0000003173,"h":0.0000003213,"l":0.0000003171,"c":0.0000003186,"v":0.0,"t":1734051600}
+{"o":0.0000003186,"h":0.00000032,"l":0.0000003153,"c":0.0000003169,"v":1165.946923,"t":1734055200}
+{"o":0.0000003169,"h":0.0000003198,"l":0.0000003154,"c":0.0000003189,"v":944322.986687,"t":1734058800}
+{"o":0.0000003189,"h":0.0000003214,"l":0.0000003185,"c":0.0000003207,"v":0.0,"t":1734062400}
+{"o":0.0000003207,"h":0.0000003288,"l":0.0000003194,"c":0.0000003269,"v":8678770.0000289995,"t":1734066000}
+{"o":0.0000003269,"h":0.0000003315,"l":0.0000003227,"c":0.0000003265,"v":416759.559903,"t":1734069600}
+{"o":0.0000003265,"h":0.0000003458,"l":0.0000003245,"c":0.000000325,"v":29647576.7074860036,"t":1734073200}
+{"o":0.000000325,"h":0.0000003263,"l":0.0000003175,"c":0.0000003177,"v":1048726.80305,"t":1734076800}
+{"o":0.0000003177,"h":0.000000325,"l":0.0000003146,"c":0.0000003235,"v":6327923.5065020006,"t":1734080400}
+{"o":0.0000003235,"h":0.0000003331,"l":0.0000003218,"c":0.0000003301,"v":2625968.4743499998,"t":1734084000}
+{"o":0.0000003301,"h":0.0000003899,"l":0.0000003284,"c":0.0000003899,"v":30772502.1693589985,"t":1734087600}
+{"o":0.0000003899,"h":0.0000003918,"l":0.0000003542,"c":0.0000003561,"v":15394025.8104440011,"t":1734091200}
+{"o":0.0000003561,"h":0.0000003621,"l":0.0000003368,"c":0.000000349,"v":17090140.1666439995,"t":1734094800}
+{"o":0.000000349,"h":0.0000003989,"l":0.0000003442,"c":0.00000038,"v":31267798.929676991,"t":1734098400}
+{"o":0.00000038,"h":0.0000003875,"l":0.0000003619,"c":0.0000003701,"v":7950068.716182,"t":1734102000}
+{"o":0.0000003701,"h":0.0000003719,"l":0.0000003536,"c":0.0000003568,"v":6648942.4714029999,"t":1734105600}
+{"o":0.0000003568,"h":0.0000003569,"l":0.0000003521,"c":0.000000353,"v":0.0,"t":1734109200}
+{"o":0.000000353,"h":0.0000003885,"l":0.0000003525,"c":0.0000003874,"v":14719203.7119830009,"t":1734112800}
+{"o":0.0000003874,"h":0.0000003981,"l":0.0000003613,"c":0.0000003617,"v":28059975.2448179983,"t":1734116400}
+{"o":0.0000003617,"h":0.0000003622,"l":0.0000003389,"c":0.0000003462,"v":7263236.6479580011,"t":1734120000}
+{"o":0.0000003462,"h":0.0000003475,"l":0.0000003415,"c":0.0000003423,"v":2054131.172826,"t":1734123600}
+{"o":0.0000003423,"h":0.0000003477,"l":0.000000337,"c":0.0000003436,"v":4181048.5618090006,"t":1734127200}
+{"o":0.0000003436,"h":0.0000003445,"l":0.0000003299,"c":0.0000003301,"v":5552792.7500539999,"t":1734130800}
+{"o":0.0000003301,"h":0.0000003338,"l":0.0000003279,"c":0.0000003304,"v":3379943.9140410004,"t":1734134400}
+{"o":0.0000003304,"h":0.0000003317,"l":0.0000003265,"c":0.0000003299,"v":350422.945988,"t":1734138000}
+{"o":0.0000003299,"h":0.00000036,"l":0.0000003281,"c":0.0000003581,"v":25380951.0468280017,"t":1734141600}
+{"o":0.0000003581,"h":0.0000003604,"l":0.0000003147,"c":0.0000003151,"v":23442045.5640189946,"t":1734145200}
+{"o":0.0000003151,"h":0.0000003186,"l":0.0000003065,"c":0.0000003076,"v":5292766.0428680005,"t":1734148800}
+{"o":0.0000003076,"h":0.0000003081,"l":0.0000003037,"c":0.0000003037,"v":3279843.385005,"t":1734152400}
+{"o":0.0000003037,"h":0.000000304,"l":0.0000002834,"c":0.0000002847,"v":11347322.2970359977,"t":1734156000}
+{"o":0.0000002847,"h":0.000000291,"l":0.0000002843,"c":0.0000002908,"v":4889640.300179,"t":1734159600}
+{"o":0.0000002908,"h":0.0000002961,"l":0.0000002898,"c":0.0000002942,"v":2076312.8085710001,"t":1734163200}
+{"o":0.0000002942,"h":0.0000002954,"l":0.0000002927,"c":0.0000002941,"v":1322968.8228770001,"t":1734166800}
+{"o":0.0000002941,"h":0.0000002959,"l":0.000000288,"c":0.0000002895,"v":2725142.2271100003,"t":1734170400}
+{"o":0.0000002895,"h":0.0000002906,"l":0.0000002884,"c":0.0000002897,"v":2637.590691,"t":1734174000}
+{"o":0.0000002897,"h":0.0000002926,"l":0.0000002836,"c":0.0000002865,"v":3546285.6622500001,"t":1734177600}
+{"o":0.0000002865,"h":0.0000002899,"l":0.0000002692,"c":0.0000002716,"v":11564574.2610250004,"t":1734181200}
+{"o":0.0000002716,"h":0.0000002725,"l":0.000000258,"c":0.0000002609,"v":10723478.7297909986,"t":1734184800}
+{"o":0.0000002609,"h":0.0000002667,"l":0.0000002543,"c":0.0000002649,"v":12240617.835221,"t":1734188400}
+{"o":0.0000002649,"h":0.0000002679,"l":0.0000002617,"c":0.0000002634,"v":3057329.4953809995,"t":1734192000}
+{"o":0.0000002634,"h":0.0000002714,"l":0.0000002585,"c":0.0000002658,"v":7696599.8977549989,"t":1734195600}
+{"o":0.0000002658,"h":0.0000002706,"l":0.0000002634,"c":0.0000002676,"v":3744959.6274660002,"t":1734199200}
+{"o":0.0000002676,"h":0.0000002708,"l":0.0000002644,"c":0.0000002675,"v":1000110.391186,"t":1734202800}
+{"o":0.0000002675,"h":0.0000002716,"l":0.0000002631,"c":0.000000268,"v":563977.704023,"t":1734206400}
+{"o":0.000000268,"h":0.0000002682,"l":0.0000002637,"c":0.0000002642,"v":1750621.972391,"t":1734210000}
+{"o":0.0000002642,"h":0.0000002652,"l":0.0000002617,"c":0.0000002635,"v":0.0,"t":1734213600}
+{"o":0.0000002635,"h":0.0000002703,"l":0.000000244,"c":0.0000002452,"v":18479585.3298989981,"t":1734217200}
+{"o":0.0000002452,"h":0.0000002492,"l":0.0000002444,"c":0.0000002465,"v":1571162.033297,"t":1734220800}
+{"o":0.0000002465,"h":0.0000002599,"l":0.0000002446,"c":0.000000258,"v":8638175.3668210004,"t":1734224400}
+{"o":0.000000258,"h":0.0000002584,"l":0.0000002549,"c":0.0000002558,"v":2003803.6799999999,"t":1734228000}
+{"o":0.0000002558,"h":0.0000002687,"l":0.0000002557,"c":0.0000002687,"v":9553911.9322369993,"t":1734231600}
+{"o":0.0000002687,"h":0.0000002885,"l":0.0000002657,"c":0.0000002873,"v":14994470.3397960011,"t":1734235200}
+{"o":0.0000002873,"h":0.0000002977,"l":0.0000002859,"c":0.0000002949,"v":5916091.3729010001,"t":1734238800}
+{"o":0.0000002949,"h":0.0000002981,"l":0.0000002922,"c":0.0000002949,"v":3171905.5710939998,"t":1734242400}
+{"o":0.0000002949,"h":0.0000002985,"l":0.000000288,"c":0.00000029,"v":902581.763053,"t":1734246000}
+{"o":0.00000029,"h":0.000000296,"l":0.0000002881,"c":0.0000002932,"v":2934181.6112299999,"t":1734249600}
+{"o":0.0000002932,"h":0.0000002966,"l":0.000000292,"c":0.0000002949,"v":1140529.404565,"t":1734253200}
+{"o":0.0000002949,"h":0.0000003029,"l":0.0000002905,"c":0.0000003029,"v":8926092.0828019995,"t":1734256800}
+{"o":0.0000003029,"h":0.0000005935,"l":0.0000003021,"c":0.00000044,"v":206663511.4671030045,"t":1734260400}
+{"o":0.00000044,"h":0.0000004421,"l":0.0000003754,"c":0.0000003817,"v":75873207.9100479931,"t":1734264000}
+{"o":0.0000003817,"h":0.0000004249,"l":0.0000003775,"c":0.0000004224,"v":19244377.2388129979,"t":1734267600}
+{"o":0.0000004224,"h":0.0000004225,"l":0.0000003849,"c":0.0000003909,"v":15928002.201460002,"t":1734271200}
+{"o":0.0000003909,"h":0.0000004474,"l":0.0000003863,"c":0.0000004453,"v":30277138.7645559981,"t":1734274800}
+{"o":0.0000004453,"h":0.000000478,"l":0.0000004234,"c":0.0000004622,"v":30937603.2828230001,"t":1734278400}
+{"o":0.0000004622,"h":0.0000005076,"l":0.0000004594,"c":0.0000004916,"v":28075941.7882399969,"t":1734282000}
+{"o":0.0000004916,"h":0.0000004935,"l":0.0000004755,"c":0.0000004827,"v":10957172.2595520001,"t":1734285600}
+{"o":0.0000004827,"h":0.0000004847,"l":0.0000004777,"c":0.0000004817,"v":965312.9936200001,"t":1734289200}
+{"o":0.0000004817,"h":0.0000004858,"l":0.0000004756,"c":0.0000004841,"v":3451074.0257219998,"t":1734292800}
+{"o":0.0000004841,"h":0.0000004962,"l":0.0000004746,"c":0.0000004875,"v":4672512.6251150006,"t":1734296400}
+{"o":0.0000004875,"h":0.0000005442,"l":0.0000004771,"c":0.0000005315,"v":24370440.1827159971,"t":1734300000}
+{"o":0.0000005315,"h":0.0000006212,"l":0.0000005169,"c":0.0000005966,"v":21322302.0134670064,"t":1734303600}
+{"o":0.0000005966,"h":0.0000006905,"l":0.0000005702,"c":0.0000006595,"v":60800493.0677080154,"t":1734307200}
+{"o":0.0000006595,"h":0.0000006682,"l":0.0000006365,"c":0.0000006468,"v":12630232.0699569974,"t":1734310800}
+{"o":0.0000006468,"h":0.0000006572,"l":0.0000005001,"c":0.0000005078,"v":36578665.2949479967,"t":1734314400}
+{"o":0.0000005078,"h":0.0000005121,"l":0.0000004991,"c":0.000000503,"v":1420603.6877279999,"t":1734318000}
+{"o":0.000000503,"h":0.000000515,"l":0.0000005007,"c":0.0000005124,"v":3484219.9240349997,"t":1734321600}
+{"o":0.0000005124,"h":0.0000005142,"l":0.0000005052,"c":0.0000005095,"v":357485.127245,"t":1734325200}
+{"o":0.0000005095,"h":0.0000005146,"l":0.0000005065,"c":0.0000005083,"v":1071344.6236089999,"t":1734328800}
+{"o":0.0000005083,"h":0.0000005113,"l":0.0000005049,"c":0.0000005093,"v":351042.112323,"t":1734332400}
+{"o":0.0000005093,"h":0.000000517,"l":0.0000004978,"c":0.0000005055,"v":399502.766161,"t":1734336000}
+{"o":0.0000005055,"h":0.0000005091,"l":0.0000004984,"c":0.0000005025,"v":856242.5545579998,"t":1734339600}
+{"o":0.0000005025,"h":0.0000005104,"l":0.0000004829,"c":0.0000004916,"v":7138740.1290529994,"t":1734343200}
+{"o":0.0000004916,"h":0.0000005035,"l":0.000000481,"c":0.0000004931,"v":1109568.214289,"t":1734346800}
+{"o":0.0000004931,"h":0.0000005007,"l":0.0000004888,"c":0.000000493,"v":619531.190833,"t":1734350400}
+{"o":0.000000493,"h":0.0000004954,"l":0.0000004857,"c":0.000000487,"v":550304.5031260001,"t":1734354000}
+{"o":0.000000487,"h":0.0000004978,"l":0.0000004828,"c":0.0000004931,"v":3787018.2369439998,"t":1734357600}
+{"o":0.0000004931,"h":0.0000005053,"l":0.0000004897,"c":0.0000004941,"v":3636641.164324,"t":1734361200}
+{"o":0.0000004941,"h":0.0000004948,"l":0.0000004881,"c":0.0000004909,"v":1002421.621602,"t":1734364800}
+{"o":0.0000004909,"h":0.0000004909,"l":0.0000004851,"c":0.0000004888,"v":0.0,"t":1734368400}
+{"o":0.0000004888,"h":0.0000005317,"l":0.0000004835,"c":0.0000005232,"v":15568963.5561570004,"t":1734372000}
+{"o":0.0000005232,"h":0.0000005405,"l":0.0000005201,"c":0.0000005304,"v":750803.114758,"t":1734375600}
+{"o":0.0000005304,"h":0.0000005383,"l":0.0000005274,"c":0.0000005327,"v":374498.601911,"t":1734379200}
+{"o":0.0000005327,"h":0.0000005345,"l":0.0000005252,"c":0.0000005258,"v":1810086.7501069999,"t":1734382800}
+{"o":0.0000005258,"h":0.0000005308,"l":0.0000005251,"c":0.0000005281,"v":14029.753167,"t":1734386400}
+{"o":0.0000005281,"h":0.0000005331,"l":0.0000005183,"c":0.0000005236,"v":1057737.3933629999,"t":1734390000}
+{"o":0.0000005236,"h":0.0000005344,"l":0.0000005161,"c":0.0000005279,"v":647536.8712320001,"t":1734393600}
+{"o":0.0000005279,"h":0.0000005289,"l":0.0000005206,"c":0.000000522,"v":0.0,"t":1734397200}
+{"o":0.000000522,"h":0.0000005246,"l":0.000000517,"c":0.0000005204,"v":28919.935829,"t":1734400800}
+{"o":0.0000005204,"h":0.0000005233,"l":0.0000005144,"c":0.0000005151,"v":1026332.243515,"t":1734404400}
+{"o":0.0000005151,"h":0.0000005227,"l":0.0000005143,"c":0.0000005179,"v":0.0,"t":1734408000}
+{"o":0.0000005179,"h":0.0000005207,"l":0.0000005124,"c":0.0000005139,"v":688692.9501,"t":1734411600}
+{"o":0.0000005139,"h":0.0000005166,"l":0.0000005114,"c":0.0000005137,"v":0.0,"t":1734415200}
+{"o":0.0000005137,"h":0.0000005151,"l":0.0000005094,"c":0.0000005133,"v":2914325.769719,"t":1734418800}
+{"o":0.0000005133,"h":0.0000005183,"l":0.0000005062,"c":0.0000005118,"v":78152.785412,"t":1734422400}
+{"o":0.0000005118,"h":0.000000532,"l":0.0000005,"c":0.0000005188,"v":2731217.6669409997,"t":1734426000}
+{"o":0.0000005188,"h":0.000000523,"l":0.0000005121,"c":0.0000005156,"v":2118358.26419,"t":1734429600}
+{"o":0.0000005156,"h":0.000000523,"l":0.0000005111,"c":0.0000005176,"v":3423333.5475040004,"t":1734433200}
+{"o":0.0000005176,"h":0.0000005211,"l":0.0000005009,"c":0.0000005063,"v":1011530.888824,"t":1734436800}
+{"o":0.0000005063,"h":0.0000005203,"l":0.0000005061,"c":0.000000516,"v":205765.297802,"t":1734440400}
+{"o":0.000000516,"h":0.0000005267,"l":0.000000508,"c":0.0000005158,"v":1481525.96686,"t":1734444000}
+{"o":0.0000005158,"h":0.0000005278,"l":0.0000004719,"c":0.0000004753,"v":14747367.9114919957,"t":1734447600}
+{"o":0.0000004753,"h":0.000000491,"l":0.0000004612,"c":0.0000004757,"v":1011624.7034390001,"t":1734451200}
+{"o":0.0000004757,"h":0.0000004869,"l":0.0000003553,"c":0.0000003567,"v":46646968.3063069955,"t":1734454800}
+{"o":0.0000003567,"h":0.0000003643,"l":0.0000003298,"c":0.0000003314,"v":14418937.1569640003,"t":1734458400}
+{"o":0.0000003314,"h":0.0000003339,"l":0.0000003288,"c":0.0000003318,"v":167778.871574,"t":1734462000}
+{"o":0.0000003318,"h":0.0000003354,"l":0.0000003258,"c":0.0000003297,"v":2472316.2458589999,"t":1734465600}
+{"o":0.0000003297,"h":0.0000003321,"l":0.0000003292,"c":0.0000003308,"v":0.0,"t":1734469200}
+{"o":0.0000003308,"h":0.0000003373,"l":0.0000003209,"c":0.0000003241,"v":2736809.647777,"t":1734472800}
+{"o":0.0000003241,"h":0.0000003403,"l":0.0000003228,"c":0.0000003362,"v":6916153.1236150004,"t":1734476400}
+{"o":0.0000003362,"h":0.0000003385,"l":0.0000003254,"c":0.000000328,"v":5040212.5915160002,"t":1734480000}
+{"o":0.000000328,"h":0.0000003392,"l":0.0000003249,"c":0.0000003353,"v":607616.934458,"t":1734483600}
+{"o":0.0000003353,"h":0.0000003365,"l":0.0000003099,"c":0.0000003128,"v":17137661.8228890002,"t":1734487200}
+{"o":0.0000003128,"h":0.000000318,"l":0.0000003111,"c":0.0000003173,"v":2346699.48226,"t":1734490800}
+{"o":0.0000003173,"h":0.000000321,"l":0.0000003141,"c":0.0000003169,"v":186207.847596,"t":1734494400}
+{"o":0.0000003169,"h":0.0000003195,"l":0.0000003152,"c":0.0000003189,"v":0.0,"t":1734498000}
+{"o":0.0000003189,"h":0.0000003222,"l":0.0000003142,"c":0.0000003162,"v":14117.253069,"t":1734501600}
+{"o":0.0000003162,"h":0.0000003179,"l":0.0000003131,"c":0.0000003149,"v":1294285.0590820001,"t":1734505200}
+{"o":0.0000003149,"h":0.0000003174,"l":0.0000003129,"c":0.0000003152,"v":58352.225196,"t":1734508800}
+{"o":0.0000003152,"h":0.0000003164,"l":0.0000003124,"c":0.000000315,"v":43278.413891,"t":1734512400}
+{"o":0.000000315,"h":0.0000003165,"l":0.0000003124,"c":0.0000003139,"v":0.0,"t":1734516000}
+{"o":0.0000003139,"h":0.0000003145,"l":0.0000003089,"c":0.0000003106,"v":1899044.5564310001,"t":1734519600}
+{"o":0.0000003106,"h":0.0000003163,"l":0.0000003094,"c":0.0000003131,"v":467907.511388,"t":1734523200}
+{"o":0.0000003131,"h":0.0000003221,"l":0.0000003095,"c":0.0000003199,"v":5022795.798645,"t":1734526800}
+{"o":0.0000003199,"h":0.0000003246,"l":0.0000003155,"c":0.0000003236,"v":4119543.7518770001,"t":1734530400}
+{"o":0.0000003236,"h":0.0000003259,"l":0.0000003014,"c":0.0000003041,"v":13184659.2146049999,"t":1734534000}
+{"o":0.0000003041,"h":0.0000003081,"l":0.0000002955,"c":0.0000003015,"v":6746682.8416700009,"t":1734537600}
+{"o":0.0000003015,"h":0.0000003054,"l":0.000000296,"c":0.0000002997,"v":2132610.716151,"t":1734541200}
+{"o":0.0000002997,"h":0.0000003046,"l":0.0000002974,"c":0.0000002985,"v":2061596.2420260003,"t":1734544800}
+{"o":0.0000002985,"h":0.0000003074,"l":0.0000002922,"c":0.0000003012,"v":854833.362225,"t":1734548400}
+{"o":0.0000003012,"h":0.0000003103,"l":0.00000029,"c":0.0000002978,"v":2769451.3900009999,"t":1734552000}
+{"o":0.0000002978,"h":0.000000313,"l":0.0000002912,"c":0.0000003034,"v":5475349.9634540007,"t":1734555600}
+{"o":0.0000003034,"h":0.0000003095,"l":0.0000002922,"c":0.0000002974,"v":5387884.2827680008,"t":1734559200}
+{"o":0.0000002974,"h":0.0000003075,"l":0.0000002944,"c":0.0000002958,"v":7145170.6318169991,"t":1734562800}
+{"o":0.0000002958,"h":0.0000003016,"l":0.0000002921,"c":0.000000297,"v":1148930.7032349999,"t":1734566400}
+{"o":0.000000297,"h":0.0000003048,"l":0.0000002928,"c":0.0000003011,"v":2249433.9607729996,"t":1734570000}
+{"o":0.0000003011,"h":0.0000003087,"l":0.0000002893,"c":0.0000002895,"v":753655.6004250001,"t":1734573600}
+{"o":0.0000002895,"h":0.0000003036,"l":0.0000002822,"c":0.000000296,"v":3927845.8716530004,"t":1734577200}
+{"o":0.000000296,"h":0.0000003036,"l":0.0000002947,"c":0.0000003028,"v":3106579.4767829999,"t":1734580800}
+{"o":0.0000003028,"h":0.0000003033,"l":0.000000294,"c":0.0000002974,"v":2433897.6149539999,"t":1734584400}
+{"o":0.0000002974,"h":0.0000003045,"l":0.000000295,"c":0.0000002964,"v":7937593.9714969993,"t":1734588000}
+{"o":0.0000002964,"h":0.0000002969,"l":0.000000293,"c":0.0000002943,"v":0.0,"t":1734591600}
+{"o":0.0000002943,"h":0.0000002993,"l":0.000000291,"c":0.0000002953,"v":840276.274902,"t":1734595200}
+{"o":0.0000002953,"h":0.0000002964,"l":0.0000002932,"c":0.0000002936,"v":0.0,"t":1734598800}
+{"o":0.0000002936,"h":0.0000002947,"l":0.0000002917,"c":0.000000293,"v":0.0,"t":1734602400}
+{"o":0.000000293,"h":0.0000002975,"l":0.0000002926,"c":0.000000296,"v":1697044.7679309999,"t":1734606000}
+{"o":0.000000296,"h":0.0000003023,"l":0.0000002942,"c":0.0000003005,"v":134828.026512,"t":1734609600}
+{"o":0.0000003005,"h":0.0000003016,"l":0.0000002884,"c":0.0000002904,"v":4984211.7011690009,"t":1734613200}
+{"o":0.0000002904,"h":0.0000002954,"l":0.0000002862,"c":0.0000002942,"v":833325.5283689999,"t":1734616800}
+{"o":0.0000002942,"h":0.0000003012,"l":0.0000002854,"c":0.0000002867,"v":75941.390776,"t":1734620400}
+{"o":0.0000002867,"h":0.0000003898,"l":0.0000002847,"c":0.0000003007,"v":91577784.1957339793,"t":1734624000}
+{"o":0.0000003007,"h":0.0000004422,"l":0.0000002985,"c":0.0000003253,"v":209153743.7770110071,"t":1734627600}
+{"o":0.0000003253,"h":0.0000003444,"l":0.0000003076,"c":0.0000003164,"v":3110008.5391199994,"t":1734631200}
+{"o":0.0000003164,"h":0.0000003313,"l":0.0000002914,"c":0.0000002985,"v":17027266.5560230017,"t":1734634800}
+{"o":0.0000002985,"h":0.0000003059,"l":0.0000002768,"c":0.0000002883,"v":1340193.1366980001,"t":1734638400}
+{"o":0.0000002883,"h":0.0000002952,"l":0.00000028,"c":0.0000002902,"v":1314899.7769630002,"t":1734642000}
+{"o":0.0000002902,"h":0.0000002935,"l":0.0000002828,"c":0.0000002844,"v":315316.936432,"t":1734645600}
+{"o":0.0000002844,"h":0.0000002899,"l":0.0000002831,"c":0.0000002888,"v":1683482.022807,"t":1734649200}
+{"o":0.0000002888,"h":0.0000003119,"l":0.0000002834,"c":0.0000003058,"v":15512547.5733599998,"t":1734652800}
+{"o":0.0000003058,"h":0.00000031,"l":0.0000002995,"c":0.0000003058,"v":2300421.9959559999,"t":1734656400}
+{"o":0.0000003058,"h":0.0000003328,"l":0.0000002965,"c":0.0000003227,"v":13489531.6710810009,"t":1734660000}
+{"o":0.0000003227,"h":0.0000003283,"l":0.0000003186,"c":0.0000003227,"v":3586481.8178369999,"t":1734663600}
+{"o":0.0000003227,"h":0.0000003255,"l":0.0000003175,"c":0.0000003246,"v":82884.774308,"t":1734667200}
+{"o":0.0000003246,"h":0.0000003292,"l":0.0000003192,"c":0.0000003239,"v":533672.6816,"t":1734670800}
+{"o":0.0000003239,"h":0.0000003318,"l":0.0000003179,"c":0.0000003257,"v":68755.925987,"t":1734674400}
+{"o":0.0000003257,"h":0.0000003258,"l":0.000000317,"c":0.0000003231,"v":0.0,"t":1734678000}
+{"o":0.0000003231,"h":0.0000003584,"l":0.0000003227,"c":0.0000003402,"v":0.0,"t":1734681600}
+{"o":0.0000003402,"h":0.000000347,"l":0.0000003088,"c":0.0000003241,"v":3909119.9918510001,"t":1734685200}
+{"o":0.0000003241,"h":0.0000003356,"l":0.0000003158,"c":0.0000003189,"v":38452.411459,"t":1734688800}
+{"o":0.0000003189,"h":0.0000003358,"l":0.0000003117,"c":0.0000003264,"v":870666.126373,"t":1734692400}
+{"o":0.0000003264,"h":0.0000003268,"l":0.0000003096,"c":0.0000003124,"v":0.0,"t":1734696000}
+{"o":0.0000003124,"h":0.0000003192,"l":0.0000003041,"c":0.0000003086,"v":3995793.0737279998,"t":1734699600}
+{"o":0.0000003086,"h":0.0000003153,"l":0.0000003067,"c":0.0000003117,"v":1188466.675977,"t":1734703200}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000003069,"c":0.0000003091,"v":0.0,"t":1734706800}
+{"o":0.0000003091,"h":0.0000003156,"l":0.0000003042,"c":0.0000003088,"v":1143454.697259,"t":1734710400}
+{"o":0.0000003088,"h":0.0000003142,"l":0.0000003055,"c":0.0000003069,"v":6513585.4895580001,"t":1734714000}
+{"o":0.0000003069,"h":0.000000312,"l":0.0000002802,"c":0.0000002853,"v":31113532.5423800014,"t":1734717600}
+{"o":0.0000002853,"h":0.0000002853,"l":0.0000002573,"c":0.0000002608,"v":25938383.6405450031,"t":1734721200}
+{"o":0.0000002608,"h":0.0000002652,"l":0.0000002567,"c":0.0000002589,"v":3938716.6598510002,"t":1734724800}
+{"o":0.0000002589,"h":0.0000002632,"l":0.0000002576,"c":0.000000259,"v":1002988.3008620001,"t":1734728400}
+{"o":0.000000259,"h":0.0000002638,"l":0.0000002566,"c":0.0000002606,"v":2314790.5850360002,"t":1734732000}
+{"o":0.0000002606,"h":0.0000002627,"l":0.000000258,"c":0.0000002597,"v":150000.0,"t":1734735600}
+{"o":0.0000002597,"h":0.0000002617,"l":0.000000259,"c":0.0000002603,"v":0.0,"t":1734739200}
+{"o":0.0000002603,"h":0.0000002646,"l":0.0000002569,"c":0.0000002627,"v":625157.990577,"t":1734742800}
+{"o":0.0000002627,"h":0.0000002644,"l":0.000000262,"c":0.0000002638,"v":0.0,"t":1734746400}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002621,"c":0.000000263,"v":586211.446221,"t":1734750000}
+{"o":0.000000263,"h":0.0000002632,"l":0.0000002601,"c":0.0000002601,"v":130.900994,"t":1734753600}
+{"o":0.0000002601,"h":0.0000002605,"l":0.0000002565,"c":0.0000002567,"v":0.0,"t":1734757200}
+{"o":0.0000002567,"h":0.0000002656,"l":0.0000002555,"c":0.0000002607,"v":2377468.8039099998,"t":1734760800}
+{"o":0.0000002607,"h":0.0000002626,"l":0.0000002572,"c":0.0000002626,"v":1300095.70688,"t":1734764400}
+{"o":0.0000002626,"h":0.0000002655,"l":0.0000002594,"c":0.0000002627,"v":2576481.802042,"t":1734768000}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002581,"c":0.0000002612,"v":1981163.4857319999,"t":1734771600}
+{"o":0.0000002612,"h":0.0000002669,"l":0.0000002592,"c":0.0000002641,"v":3684571.2723980001,"t":1734775200}
+{"o":0.0000002641,"h":0.0000002878,"l":0.0000002639,"c":0.0000002867,"v":15301723.009788001,"t":1734778800}
+{"o":0.0000002867,"h":0.0000003045,"l":0.0000002804,"c":0.0000003038,"v":12192646.8598779999,"t":1734782400}
+{"o":0.0000003038,"h":0.0000003103,"l":0.0000002698,"c":0.0000002742,"v":18663112.7395590022,"t":1734786000}
+{"o":0.0000002742,"h":0.0000002795,"l":0.0000002712,"c":0.0000002788,"v":333556.932684,"t":1734789600}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002721,"c":0.000000273,"v":1500353.006947,"t":1734793200}
+{"o":0.000000273,"h":0.0000002785,"l":0.0000002675,"c":0.0000002726,"v":3179591.22756,"t":1734796800}
+{"o":0.0000002726,"h":0.0000002777,"l":0.0000002708,"c":0.0000002727,"v":2416858.8002789998,"t":1734800400}
+{"o":0.0000002727,"h":0.0000002808,"l":0.0000002562,"c":0.0000002604,"v":12404777.8641359992,"t":1734804000}
+{"o":0.0000002604,"h":0.000000266,"l":0.0000002406,"c":0.0000002417,"v":10821377.0737509988,"t":1734807600}
+{"o":0.0000002417,"h":0.0000002552,"l":0.0000002392,"c":0.0000002528,"v":11805306.6985710002,"t":1734811200}
+{"o":0.0000002528,"h":0.0000002593,"l":0.0000002519,"c":0.0000002552,"v":1460794.5095859999,"t":1734814800}
+{"o":0.0000002552,"h":0.0000002575,"l":0.0000002523,"c":0.0000002548,"v":330227.0,"t":1734818400}
+{"o":0.0000002548,"h":0.0000002585,"l":0.0000002487,"c":0.0000002505,"v":2412745.8561630002,"t":1734822000}
+{"o":0.0000002505,"h":0.0000002568,"l":0.0000002479,"c":0.0000002514,"v":767603.0940989999,"t":1734825600}
+{"o":0.0000002514,"h":0.0000002534,"l":0.0000002486,"c":0.0000002502,"v":0.0,"t":1734829200}
+{"o":0.0000002502,"h":0.0000002524,"l":0.0000002487,"c":0.0000002515,"v":0.0,"t":1734832800}
+{"o":0.0000002515,"h":0.0000002534,"l":0.0000002488,"c":0.0000002504,"v":0.0,"t":1734836400}
+{"o":0.0000002504,"h":0.0000002542,"l":0.000000246,"c":0.0000002506,"v":221258.657457,"t":1734840000}
+{"o":0.0000002506,"h":0.0000002535,"l":0.0000002494,"c":0.0000002496,"v":0.0,"t":1734843600}
+{"o":0.0000002496,"h":0.0000002541,"l":0.0000002454,"c":0.0000002483,"v":977050.5035250001,"t":1734847200}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002461,"c":0.0000002467,"v":0.0,"t":1734850800}
+{"o":0.0000002467,"h":0.0000002503,"l":0.0000002448,"c":0.0000002497,"v":28694.036878,"t":1734854400}
+{"o":0.0000002497,"h":0.0000002533,"l":0.0000002462,"c":0.0000002507,"v":1027580.7561,"t":1734858000}
+{"o":0.0000002507,"h":0.0000002511,"l":0.0000002485,"c":0.0000002503,"v":800000.0,"t":1734861600}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002484,"c":0.0000002499,"v":1160561.566382,"t":1734865200}
+{"o":0.0000002499,"h":0.0000002528,"l":0.0000002431,"c":0.0000002457,"v":9853079.457858,"t":1734868800}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002444,"c":0.0000002471,"v":0.0,"t":1734872400}
+{"o":0.0000002471,"h":0.0000002551,"l":0.000000236,"c":0.0000002441,"v":309267.048873,"t":1734876000}
+{"o":0.0000002441,"h":0.0000002489,"l":0.0000002363,"c":0.0000002451,"v":6501936.5077189999,"t":1734879600}
+{"o":0.0000002451,"h":0.0000002488,"l":0.0000002429,"c":0.0000002445,"v":1526436.1090000002,"t":1734883200}
+{"o":0.0000002445,"h":0.0000002491,"l":0.0000002441,"c":0.0000002485,"v":1848518.8444939998,"t":1734886800}
+{"o":0.0000002485,"h":0.000000251,"l":0.0000002453,"c":0.0000002496,"v":1267963.7398959999,"t":1734890400}
+{"o":0.0000002496,"h":0.0000002554,"l":0.0000002492,"c":0.0000002545,"v":0.0,"t":1734894000}
+{"o":0.0000002545,"h":0.0000002569,"l":0.0000002509,"c":0.0000002512,"v":0.0,"t":1734897600}
+{"o":0.0000002512,"h":0.0000002523,"l":0.0000002491,"c":0.0000002515,"v":0.0,"t":1734901200}
+{"o":0.0000002515,"h":0.0000002558,"l":0.000000248,"c":0.0000002483,"v":203351.00517,"t":1734904800}
+{"o":0.0000002483,"h":0.0000002504,"l":0.0000002455,"c":0.0000002477,"v":334013.957771,"t":1734908400}
+{"o":0.0000002477,"h":0.0000002517,"l":0.0000002476,"c":0.0000002496,"v":0.0,"t":1734912000}
+{"o":0.0000002496,"h":0.0000002548,"l":0.0000002457,"c":0.000000251,"v":1250802.6642459999,"t":1734915600}
+{"o":0.000000251,"h":0.0000002536,"l":0.0000002487,"c":0.000000249,"v":0.0,"t":1734919200}
+{"o":0.000000249,"h":0.000000257,"l":0.0000002389,"c":0.0000002469,"v":3325645.0710180001,"t":1734922800}
+{"o":0.0000002469,"h":0.0000002488,"l":0.0000002449,"c":0.0000002488,"v":0.0,"t":1734926400}
+{"o":0.0000002488,"h":0.0000002511,"l":0.000000245,"c":0.0000002469,"v":1733011.4646139999,"t":1734930000}
+{"o":0.0000002469,"h":0.0000002514,"l":0.0000002435,"c":0.0000002484,"v":283363.939499,"t":1734933600}
+{"o":0.0000002484,"h":0.0000002499,"l":0.0000002348,"c":0.0000002373,"v":32310658.8715669997,"t":1734937200}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002344,"c":0.0000002346,"v":0.0,"t":1734940800}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002317,"c":0.000000234,"v":0.0,"t":1734944400}
+{"o":0.000000234,"h":0.0000002551,"l":0.0000002327,"c":0.0000002535,"v":4620246.408733,"t":1734948000}
+{"o":0.0000002535,"h":0.000000256,"l":0.0000002529,"c":0.0000002558,"v":0.0,"t":1734951600}
+{"o":0.0000002558,"h":0.0000002568,"l":0.0000002538,"c":0.0000002548,"v":0.0,"t":1734955200}
+{"o":0.0000002548,"h":0.0000002591,"l":0.0000002545,"c":0.0000002571,"v":0.0,"t":1734958800}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002526,"c":0.0000002549,"v":1067624.588374,"t":1734962400}
+{"o":0.0000002549,"h":0.0000002628,"l":0.0000002492,"c":0.0000002601,"v":3534280.0978020001,"t":1734966000}
+{"o":0.0000002601,"h":0.0000002609,"l":0.0000002523,"c":0.0000002531,"v":998994.208412,"t":1734969600}
+{"o":0.0000002531,"h":0.0000002546,"l":0.0000002515,"c":0.0000002538,"v":0.0,"t":1734973200}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1734976800}
+{"o":0.0000002531,"h":0.0000002622,"l":0.0000002336,"c":0.0000002375,"v":19707718.4783599973,"t":1734980400}
+{"o":0.0000002375,"h":0.0000002412,"l":0.0000002321,"c":0.0000002356,"v":1122790.629215,"t":1734984000}
+{"o":0.0000002356,"h":0.0000002398,"l":0.0000002326,"c":0.0000002394,"v":410281.225874,"t":1734987600}
+{"o":0.0000002394,"h":0.0000002399,"l":0.000000232,"c":0.0000002332,"v":2187762.8534650002,"t":1734991200}
+{"o":0.0000002332,"h":0.0000002374,"l":0.0000002296,"c":0.0000002327,"v":387155.668424,"t":1734994800}
+{"o":0.0000002327,"h":0.0000002349,"l":0.0000002299,"c":0.0000002305,"v":125009.788005,"t":1734998400}
+{"o":0.0000002305,"h":0.0000002343,"l":0.00000023,"c":0.0000002341,"v":1282164.6867150001,"t":1735002000}
+{"o":0.0000002341,"h":0.0000002361,"l":0.0000002317,"c":0.0000002339,"v":0.0,"t":1735005600}
+{"o":0.0000002339,"h":0.000000235,"l":0.0000002291,"c":0.0000002292,"v":5138271.4932599999,"t":1735009200}
+{"o":0.0000002292,"h":0.0000002301,"l":0.0000002266,"c":0.0000002269,"v":1000000.0,"t":1735012800}
+{"o":0.0000002269,"h":0.0000002278,"l":0.0000002258,"c":0.0000002259,"v":0.0,"t":1735016400}
+{"o":0.0000002259,"h":0.000000228,"l":0.0000002257,"c":0.0000002277,"v":0.0,"t":1735020000}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1735023600}
+{"o":0.0000002262,"h":0.0000002304,"l":0.0000002231,"c":0.0000002282,"v":113594.671414,"t":1735027200}
+{"o":0.0000002282,"h":0.0000002301,"l":0.0000002268,"c":0.0000002285,"v":0.0,"t":1735030800}
+{"o":0.0000002285,"h":0.0000002309,"l":0.0000002257,"c":0.0000002287,"v":89180.764884,"t":1735034400}
+{"o":0.0000002287,"h":0.0000002295,"l":0.0000002256,"c":0.0000002266,"v":64614.341685,"t":1735038000}
+{"o":0.0000002266,"h":0.0000002285,"l":0.0000002261,"c":0.0000002282,"v":0.0,"t":1735041600}
+{"o":0.0000002282,"h":0.0000002319,"l":0.000000222,"c":0.0000002268,"v":308598.512173,"t":1735045200}
+{"o":0.0000002268,"h":0.0000002286,"l":0.0000002265,"c":0.000000228,"v":0.0,"t":1735048800}
+{"o":0.000000228,"h":0.0000002337,"l":0.0000002224,"c":0.0000002281,"v":3696861.162277,"t":1735052400}
+{"o":0.0000002281,"h":0.0000002307,"l":0.0000002221,"c":0.0000002289,"v":4249899.9649529997,"t":1735056000}
+{"o":0.0000002289,"h":0.0000002308,"l":0.0000002242,"c":0.0000002249,"v":2463474.7032769998,"t":1735059600}
+{"o":0.0000002249,"h":0.0000002258,"l":0.0000002227,"c":0.0000002251,"v":0.0,"t":1735063200}
+{"o":0.0000002251,"h":0.0000002271,"l":0.0000002247,"c":0.0000002265,"v":0.0,"t":1735066800}
+{"o":0.0000002265,"h":0.000000229,"l":0.000000223,"c":0.0000002245,"v":1030633.1275850001,"t":1735070400}
+{"o":0.0000002245,"h":0.0000002262,"l":0.0000002206,"c":0.0000002232,"v":179559.727989,"t":1735074000}
+{"o":0.0000002232,"h":0.0000002264,"l":0.0000002221,"c":0.0000002255,"v":320619.343043,"t":1735077600}
+{"o":0.0000002255,"h":0.0000002274,"l":0.0000002238,"c":0.0000002262,"v":1095603.913188,"t":1735081200}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002252,"c":0.0000002266,"v":218446.87525,"t":1735084800}
+{"o":0.0000002266,"h":0.0000002276,"l":0.0000002215,"c":0.0000002255,"v":31541.90124,"t":1735088400}
+{"o":0.0000002255,"h":0.0000002276,"l":0.0000002226,"c":0.0000002248,"v":500184.314512,"t":1735092000}
+{"o":0.0000002248,"h":0.0000002271,"l":0.0000002239,"c":0.0000002268,"v":0.0,"t":1735095600}
+{"o":0.0000002268,"h":0.0000002284,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1735099200}
+{"o":0.0000002273,"h":0.0000002285,"l":0.0000002156,"c":0.0000002164,"v":16003050.5969970003,"t":1735102800}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002088,"c":0.0000002115,"v":953728.619553,"t":1735106400}
+{"o":0.0000002115,"h":0.0000002145,"l":0.0000002105,"c":0.0000002122,"v":0.0,"t":1735110000}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002112,"c":0.0000002125,"v":943.97879,"t":1735113600}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002116,"c":0.0000002124,"v":0.0,"t":1735117200}
+{"o":0.0000002124,"h":0.0000002179,"l":0.0000002087,"c":0.0000002169,"v":8808020.4189250004,"t":1735120800}
+{"o":0.0000002169,"h":0.0000002194,"l":0.0000002161,"c":0.0000002186,"v":0.0,"t":1735124400}
+{"o":0.0000002186,"h":0.0000002214,"l":0.0000002174,"c":0.0000002202,"v":150628.478412,"t":1735128000}
+{"o":0.0000002202,"h":0.0000002204,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1735131600}
+{"o":0.0000002192,"h":0.0000002193,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1735135200}
+{"o":0.0000002171,"h":0.00000022,"l":0.000000217,"c":0.0000002185,"v":93281.225874,"t":1735138800}
+{"o":0.0000002185,"h":0.000000221,"l":0.0000002179,"c":0.0000002194,"v":184613.622584,"t":1735142400}
+{"o":0.0000002194,"h":0.0000002204,"l":0.0000002171,"c":0.0000002171,"v":126725.66507,"t":1735146000}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002166,"c":0.0000002178,"v":0.0,"t":1735149600}
+{"o":0.0000002178,"h":0.0000002194,"l":0.0000002148,"c":0.0000002183,"v":250092.157256,"t":1735153200}
+{"o":0.0000002183,"h":0.0000002223,"l":0.0000002173,"c":0.0000002219,"v":894706.3241780001,"t":1735156800}
+{"o":0.0000002219,"h":0.0000002241,"l":0.0000002177,"c":0.0000002207,"v":143544.552408,"t":1735160400}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002197,"c":0.0000002203,"v":0.0,"t":1735164000}
+{"o":0.0000002203,"h":0.0000002207,"l":0.0000002137,"c":0.0000002141,"v":5500191.7293759994,"t":1735167600}
+{"o":0.0000002141,"h":0.0000002155,"l":0.0000002112,"c":0.0000002149,"v":0.0,"t":1735171200}
+{"o":0.0000002149,"h":0.0000002154,"l":0.0000002124,"c":0.0000002137,"v":23083.75912,"t":1735174800}
+{"o":0.0000002137,"h":0.0000002147,"l":0.0000002113,"c":0.0000002135,"v":0.0,"t":1735178400}
+{"o":0.0000002135,"h":0.0000002151,"l":0.000000213,"c":0.0000002141,"v":0.0,"t":1735182000}
+{"o":0.0000002141,"h":0.0000002175,"l":0.0000002119,"c":0.0000002134,"v":1052088.425,"t":1735185600}
+{"o":0.0000002134,"h":0.0000002148,"l":0.0000002112,"c":0.0000002123,"v":1998447.56369,"t":1735189200}
+{"o":0.0000002123,"h":0.0000002153,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1735192800}
+{"o":0.000000213,"h":0.0000002148,"l":0.0000002109,"c":0.0000002136,"v":0.0,"t":1735196400}
+{"o":0.0000002136,"h":0.0000002193,"l":0.000000208,"c":0.0000002133,"v":164871.380977,"t":1735200000}
+{"o":0.0000002133,"h":0.0000002135,"l":0.0000002097,"c":0.0000002107,"v":617608.580913,"t":1735203600}
+{"o":0.0000002107,"h":0.0000002126,"l":0.00000021,"c":0.0000002114,"v":0.0,"t":1735207200}
+{"o":0.0000002114,"h":0.0000002115,"l":0.0000002092,"c":0.0000002105,"v":0.0,"t":1735210800}
+{"o":0.0000002105,"h":0.0000002116,"l":0.00000021,"c":0.0000002112,"v":14565.755678,"t":1735214400}
+{"o":0.0000002112,"h":0.0000002132,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1735218000}
+{"o":0.0000002111,"h":0.0000002128,"l":0.0000002081,"c":0.0000002098,"v":2187620.1881829998,"t":1735221600}
+{"o":0.0000002098,"h":0.0000002131,"l":0.0000002076,"c":0.0000002122,"v":2845795.2522809999,"t":1735225200}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1735228800}
+{"o":0.0000002101,"h":0.0000002137,"l":0.00000021,"c":0.0000002127,"v":0.0,"t":1735232400}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002098,"c":0.0000002112,"v":588014.698472,"t":1735236000}
+{"o":0.0000002112,"h":0.0000002134,"l":0.0000002098,"c":0.0000002102,"v":456518.889994,"t":1735239600}
+{"o":0.0000002102,"h":0.0000002126,"l":0.0000002004,"c":0.0000002019,"v":11026937.059293,"t":1735243200}
+{"o":0.0000002019,"h":0.0000002039,"l":0.0000002003,"c":0.0000002008,"v":0.0,"t":1735246800}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000001987,"c":0.0000001998,"v":87000.718963,"t":1735250400}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001986,"c":0.0000001997,"v":75006.548348,"t":1735254000}
+{"o":0.0000001997,"h":0.000000201,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1735257600}
+{"o":0.0000001991,"h":0.0000002021,"l":0.0000001981,"c":0.0000001996,"v":306281.030607,"t":1735261200}
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001982,"c":0.0000002018,"v":235370.05912,"t":1735264800}
+{"o":0.0000002018,"h":0.0000002022,"l":0.0000002007,"c":0.0000002011,"v":1418.717282,"t":1735268400}
+{"o":0.0000002011,"h":0.0000002012,"l":0.000000198,"c":0.0000002,"v":68573.119454,"t":1735272000}
+{"o":0.0000002,"h":0.0000002039,"l":0.000000194,"c":0.0000001949,"v":8808020.4189250004,"t":1735275600}
+{"o":0.0000001949,"h":0.0000001949,"l":0.0000001885,"c":0.0000001885,"v":3975661.8876320003,"t":1735279200}
+{"o":0.0000001885,"h":0.0000001937,"l":0.0000001829,"c":0.0000001873,"v":7671234.3146129996,"t":1735282800}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001815,"c":0.0000001829,"v":138341.719915,"t":1735286400}
+{"o":0.0000001829,"h":0.0000001885,"l":0.0000001778,"c":0.0000001844,"v":283971.238445,"t":1735290000}
+{"o":0.0000001844,"h":0.0000001885,"l":0.0000001838,"c":0.0000001864,"v":0.0,"t":1735293600}
+{"o":0.0000001864,"h":0.0000001873,"l":0.0000001829,"c":0.000000183,"v":300000.0,"t":1735297200}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001829,"c":0.0000001843,"v":54333.722629,"t":1735300800}
+{"o":0.0000001843,"h":0.0000001864,"l":0.0000001835,"c":0.000000185,"v":1628982.196426,"t":1735304400}
+{"o":0.000000185,"h":0.0000001883,"l":0.0000001818,"c":0.0000001839,"v":271622.801317,"t":1735308000}
+{"o":0.0000001839,"h":0.0000001884,"l":0.0000001817,"c":0.0000001855,"v":1098306.288798,"t":1735311600}
+{"o":0.0000001855,"h":0.0000001872,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1735315200}
+{"o":0.0000001851,"h":0.0000001875,"l":0.0000001831,"c":0.0000001839,"v":500000.0,"t":1735318800}
+{"o":0.0000001839,"h":0.0000001853,"l":0.0000001828,"c":0.0000001839,"v":26406.792313,"t":1735322400}
+{"o":0.0000001839,"h":0.0000001862,"l":0.0000001836,"c":0.0000001841,"v":0.0,"t":1735326000}
+{"o":0.0000001841,"h":0.0000001866,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1735329600}
+{"o":0.000000185,"h":0.0000001863,"l":0.0000001847,"c":0.0000001862,"v":0.0,"t":1735333200}
+{"o":0.0000001862,"h":0.000000187,"l":0.000000185,"c":0.0000001861,"v":0.0,"t":1735336800}
+{"o":0.0000001861,"h":0.0000001878,"l":0.0000001828,"c":0.0000001837,"v":200567.0,"t":1735340400}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001801,"c":0.0000001804,"v":7672463.6060500005,"t":1735344000}
+{"o":0.0000001804,"h":0.0000001813,"l":0.0000001787,"c":0.0000001803,"v":0.0,"t":1735347600}
+{"o":0.0000001803,"h":0.0000001828,"l":0.0000001792,"c":0.0000001815,"v":0.0,"t":1735351200}
+{"o":0.0000001815,"h":0.0000001817,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1735354800}
+{"o":0.0000001806,"h":0.0000001813,"l":0.0000001776,"c":0.0000001784,"v":156104.898545,"t":1735358400}
+{"o":0.0000001784,"h":0.0000001793,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1735362000}
+{"o":0.0000001771,"h":0.0000001795,"l":0.0000001768,"c":0.0000001789,"v":119426.506842,"t":1735365600}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1735369200}
+{"o":0.0000001795,"h":0.0000001805,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1735372800}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1735376400}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001774,"c":0.0000001782,"v":300000.0,"t":1735380000}
+{"o":0.0000001782,"h":0.0000001782,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1735383600}
+{"o":0.0000001769,"h":0.0000001799,"l":0.0000001758,"c":0.0000001796,"v":1549978.1592499998,"t":1735387200}
+{"o":0.0000001796,"h":0.0000001796,"l":0.0000001779,"c":0.0000001782,"v":0.0,"t":1735390800}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1735394400}
+{"o":0.0000001768,"h":0.0000001808,"l":0.0000001754,"c":0.0000001797,"v":1408621.396074,"t":1735398000}
+{"o":0.0000001797,"h":0.0000001813,"l":0.0000001775,"c":0.0000001785,"v":30790.636194,"t":1735401600}
+{"o":0.0000001785,"h":0.000000183,"l":0.0000001757,"c":0.0000001809,"v":237050.715837,"t":1735405200}
+{"o":0.0000001809,"h":0.0000001825,"l":0.0000001798,"c":0.0000001823,"v":2753908.293964,"t":1735408800}
+{"o":0.0000001823,"h":0.0000001827,"l":0.0000001819,"c":0.0000001822,"v":0.0,"t":1735412400}
+{"o":0.0000001822,"h":0.0000001845,"l":0.000000181,"c":0.0000001817,"v":1799194.9051950001,"t":1735416000}
+{"o":0.0000001817,"h":0.0000001873,"l":0.0000001805,"c":0.0000001858,"v":6246328.2667359998,"t":1735419600}
+{"o":0.0000001858,"h":0.000000188,"l":0.0000001833,"c":0.0000001869,"v":533647.744319,"t":1735423200}
+{"o":0.0000001869,"h":0.0000001878,"l":0.0000001862,"c":0.0000001866,"v":297624.790745,"t":1735426800}
+{"o":0.0000001866,"h":0.0000001883,"l":0.000000186,"c":0.0000001877,"v":50000.0,"t":1735430400}
+{"o":0.0000001877,"h":0.0000001904,"l":0.0000001853,"c":0.0000001871,"v":2731032.5506480001,"t":1735434000}
+{"o":0.0000001871,"h":0.0000001873,"l":0.000000185,"c":0.0000001861,"v":0.0,"t":1735437600}
+{"o":0.0000001861,"h":0.0000001865,"l":0.0000001849,"c":0.000000185,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_GphdADhR6QQ7ADM8W3nAk2Aa5YdvFuvjQQJjUBwtBXxk.json b/So11111111111111111111111111111111111111112_GphdADhR6QQ7ADM8W3nAk2Aa5YdvFuvjQQJjUBwtBXxk.json
new file mode 100644
index 0000000000000000000000000000000000000000..5bb8cf73d91fe275854a652e36a0e8eb69b6a723
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GphdADhR6QQ7ADM8W3nAk2Aa5YdvFuvjQQJjUBwtBXxk.json
@@ -0,0 +1,5455 @@
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1731844800}
+{"o":0.0000001046,"h":0.0000001069,"l":0.0000001046,"c":0.0000001061,"v":0.0,"t":1731848400}
+{"o":0.0000001061,"h":0.0000001063,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1731852000}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1731855600}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1731859200}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1731862800}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1731866400}
+{"o":0.0000001054,"h":0.000000106,"l":0.0000001043,"c":0.0000001043,"v":0.0,"t":1731870000}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1731873600}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1731877200}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1731880800}
+{"o":0.0000001045,"h":0.0000001053,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1731884400}
+{"o":0.0000001034,"h":0.0000001049,"l":0.000000103,"c":0.0000001044,"v":0.0,"t":1731888000}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1731891600}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1731895200}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1731898800}
+{"o":0.0000001007,"h":0.0000001021,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1731902400}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1731906000}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1731909600}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1731913200}
+{"o":0.0000001015,"h":0.0000001122,"l":0.000000101,"c":0.0000001109,"v":123854.3473,"t":1731916800}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1731920400}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1731924000}
+{"o":0.0000001088,"h":0.0000001114,"l":0.0000001088,"c":0.000000111,"v":0.0,"t":1731927600}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1731931200}
+{"o":0.0000001108,"h":0.0000001129,"l":0.0000001101,"c":0.0000001124,"v":100071.029919,"t":1731934800}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001096,"c":0.000000111,"v":0.0,"t":1731938400}
+{"o":0.000000111,"h":0.0000001117,"l":0.0000001095,"c":0.0000001103,"v":0.0,"t":1731942000}
+{"o":0.0000001103,"h":0.0000001125,"l":0.0000001091,"c":0.0000001109,"v":32819.151913,"t":1731945600}
+{"o":0.0000001109,"h":0.0000001121,"l":0.0000001098,"c":0.000000111,"v":0.0,"t":1731949200}
+{"o":0.000000111,"h":0.0000001122,"l":0.0000001097,"c":0.0000001113,"v":123854.3473,"t":1731952800}
+{"o":0.0000001113,"h":0.0000001132,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1731956400}
+{"o":0.0000001122,"h":0.0000001125,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1731960000}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001101,"c":0.0000001113,"v":0.0,"t":1731963600}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1731967200}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1731970800}
+{"o":0.0000001106,"h":0.0000001116,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1731974400}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001102,"c":0.0000001111,"v":0.0,"t":1731978000}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1731981600}
+{"o":0.0000001099,"h":0.0000001117,"l":0.000000109,"c":0.0000001116,"v":123854.3473,"t":1731985200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001086,"c":0.0000001092,"v":8480829.806287,"t":1731988800}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1731992400}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1731996000}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1731999600}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1732003200}
+{"o":0.0000001072,"h":0.0000001082,"l":0.0000001064,"c":0.000000107,"v":0.0,"t":1732006800}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1732010400}
+{"o":0.0000001065,"h":0.0000001067,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1732014000}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001058,"c":0.0000001067,"v":0.0,"t":1732017600}
+{"o":0.0000001067,"h":0.0000001092,"l":0.0000001067,"c":0.0000001092,"v":0.0,"t":1732021200}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001061,"c":0.0000001067,"v":1652996.5377479999,"t":1732024800}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1732028400}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1732032000}
+{"o":0.0000001055,"h":0.0000001061,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1732035600}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1732039200}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1732042800}
+{"o":0.0000001048,"h":0.000000107,"l":0.0000001046,"c":0.0000001065,"v":0.0,"t":1732046400}
+{"o":0.0000001065,"h":0.0000001089,"l":0.0000001062,"c":0.000000108,"v":0.0,"t":1732050000}
+{"o":0.000000108,"h":0.0000001093,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1732053600}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1732057200}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1732060800}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1732064400}
+{"o":0.0000001087,"h":0.0000001098,"l":0.0000001086,"c":0.0000001096,"v":0.0,"t":1732068000}
+{"o":0.0000001096,"h":0.0000001108,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1732071600}
+{"o":0.0000001092,"h":0.0000001103,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1732075200}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1732078800}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1732082400}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001015,"c":0.0000001017,"v":9444589.7744030003,"t":1732086000}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1732089600}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001006,"c":0.0000001017,"v":495417.3892,"t":1732093200}
+{"o":0.0000001017,"h":0.0000001022,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1732096800}
+{"o":0.0000001021,"h":0.0000001029,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1732100400}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001013,"c":0.0000001024,"v":244920.26094,"t":1732104000}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1732107600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001,"c":0.000000101,"v":0.0,"t":1732111200}
+{"o":0.000000101,"h":0.0000001027,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1732114800}
+{"o":0.0000001017,"h":0.0000001042,"l":0.0000001013,"c":0.0000001032,"v":0.0,"t":1732118400}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001028,"c":0.0000001045,"v":0.0,"t":1732122000}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1732125600}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1732129200}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1732132800}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000000995,"c":0.0000001002,"v":3628840.7520539998,"t":1732136400}
+{"o":0.0000001002,"h":0.0000001007,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1732140000}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1732143600}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1732147200}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1732150800}
+{"o":0.0000001002,"h":0.0000001031,"l":0.0000001002,"c":0.000000102,"v":0.0,"t":1732154400}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1732158000}
+{"o":0.0000001004,"h":0.0000001005,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1732161600}
+{"o":0.0000000986,"h":0.0000000995,"l":0.0000000979,"c":0.000000099,"v":0.0,"t":1732165200}
+{"o":0.000000099,"h":0.0000001,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1732168800}
+{"o":0.0000000995,"h":0.0000000995,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1732172400}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1732176000}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1732179600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1732183200}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1732186800}
+{"o":0.0000000988,"h":0.0000000988,"l":0.0000000963,"c":0.0000000978,"v":0.0,"t":1732190400}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1732194000}
+{"o":0.0000000966,"h":0.0000000977,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1732197600}
+{"o":0.0000000943,"h":0.0000000974,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1732201200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1732204800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1732208400}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1732212000}
+{"o":0.0000000918,"h":0.0000000935,"l":0.0000000913,"c":0.0000000933,"v":0.0,"t":1732215600}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1732219200}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000927,"c":0.0000000936,"v":0.0,"t":1732222800}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1732226400}
+{"o":0.0000000929,"h":0.000000093,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1732230000}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000916,"c":0.0000000931,"v":0.0,"t":1732233600}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1732237200}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1732240800}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1732244400}
+{"o":0.0000000902,"h":0.0000000911,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1732248000}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1732251600}
+{"o":0.0000000909,"h":0.0000000919,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1732255200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1732258800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1732262400}
+{"o":0.0000000912,"h":0.0000000923,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1732266000}
+{"o":0.0000000917,"h":0.0000001005,"l":0.0000000915,"c":0.0000001003,"v":13951.713992,"t":1732269600}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1732273200}
+{"o":0.0000000995,"h":0.0000000998,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1732276800}
+{"o":0.0000000993,"h":0.0000001021,"l":0.0000000992,"c":0.0000001012,"v":0.0,"t":1732280400}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001004,"c":0.0000001019,"v":0.0,"t":1732284000}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1732287600}
+{"o":0.0000001006,"h":0.000000102,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1732291200}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1732294800}
+{"o":0.0000001014,"h":0.0000001031,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1732298400}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1732302000}
+{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1732305600}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1732309200}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000994,"c":0.0000001005,"v":123854.3473,"t":1732312800}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000000994,"c":0.0000000995,"v":990834.7783,"t":1732316400}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1732320000}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1732323600}
+{"o":0.0000000996,"h":0.0000001009,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1732327200}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000993,"c":0.0000000994,"v":0.0,"t":1732330800}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1732334400}
+{"o":0.0000000974,"h":0.000000099,"l":0.000000097,"c":0.0000000983,"v":0.0,"t":1732338000}
+{"o":0.0000000983,"h":0.0000000988,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1732341600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1732345200}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1732348800}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1732352400}
+{"o":0.000000099,"h":0.0000000996,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1732356000}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1732359600}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1732363200}
+{"o":0.0000000992,"h":0.0000000994,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1732366800}
+{"o":0.0000000984,"h":0.0000000988,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1732370400}
+{"o":0.0000000972,"h":0.0000000984,"l":0.0000000969,"c":0.0000000983,"v":0.0,"t":1732374000}
+{"o":0.0000000983,"h":0.0000001002,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1732377600}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1732381200}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732384800}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1732388400}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1732392000}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1732395600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1732399200}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1732402800}
+{"o":0.0000001003,"h":0.0000001004,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1732406400}
+{"o":0.000000099,"h":0.0000000991,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1732410000}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1732413600}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1732417200}
+{"o":0.0000000988,"h":0.0000001,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1732420800}
+{"o":0.0000000995,"h":0.0000001016,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1732424400}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1732428000}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000996,"c":0.0000000996,"v":0.0,"t":1732431600}
+{"o":0.0000000996,"h":0.0000001007,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1732435200}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1732438800}
+{"o":0.0000001004,"h":0.0000001021,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1732442400}
+{"o":0.0000001014,"h":0.0000001034,"l":0.0000001013,"c":0.0000001029,"v":0.0,"t":1732446000}
+{"o":0.0000001029,"h":0.0000001061,"l":0.0000001021,"c":0.0000001044,"v":0.0,"t":1732449600}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000001026,"c":0.0000001032,"v":0.0,"t":1732453200}
+{"o":0.0000001032,"h":0.0000001052,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1732456800}
+{"o":0.0000001034,"h":0.000000105,"l":0.0000001032,"c":0.0000001047,"v":0.0,"t":1732460400}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1732464000}
+{"o":0.0000001036,"h":0.0000001046,"l":0.000000099,"c":0.0000000993,"v":1212661.517953,"t":1732467600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1732471200}
+{"o":0.0000000984,"h":0.0000000992,"l":0.0000000983,"c":0.0000000989,"v":0.0,"t":1732474800}
+{"o":0.0000000989,"h":0.000000099,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1732478400}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1732482000}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1732485600}
+{"o":0.0000000969,"h":0.0000000977,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1732489200}
+{"o":0.0000000972,"h":0.0000000981,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1732492800}
+{"o":0.0000000978,"h":0.0000000999,"l":0.0000000977,"c":0.0000000988,"v":0.0,"t":1732496400}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000974,"c":0.000000098,"v":3500000.0,"t":1732500000}
+{"o":0.000000098,"h":0.0000000981,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1732503600}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1732507200}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1732510800}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000964,"c":0.0000000972,"v":0.0,"t":1732514400}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000964,"c":0.0000000971,"v":123854.3473,"t":1732518000}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1732521600}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1732525200}
+{"o":0.0000000965,"h":0.0000000978,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732528800}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1732532400}
+{"o":0.0000000975,"h":0.0000000983,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1732536000}
+{"o":0.000000098,"h":0.0000000998,"l":0.0000000977,"c":0.0000000992,"v":0.0,"t":1732539600}
+{"o":0.0000000992,"h":0.000000102,"l":0.0000000988,"c":0.0000001017,"v":0.0,"t":1732543200}
+{"o":0.0000001017,"h":0.0000001046,"l":0.0000000929,"c":0.0000000937,"v":12438208.1542600002,"t":1732546800}
+{"o":0.0000000937,"h":0.0000000951,"l":0.0000000933,"c":0.0000000945,"v":0.0,"t":1732550400}
+{"o":0.0000000945,"h":0.0000000969,"l":0.0000000945,"c":0.0000000958,"v":0.0,"t":1732554000}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1732557600}
+{"o":0.0000000957,"h":0.0000000971,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1732561200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1732564800}
+{"o":0.0000000957,"h":0.0000000977,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1732568400}
+{"o":0.0000000963,"h":0.0000000994,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1732572000}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000962,"c":0.0000000981,"v":0.0,"t":1732575600}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000963,"c":0.0000000976,"v":0.0,"t":1732579200}
+{"o":0.0000000976,"h":0.0000000979,"l":0.000000092,"c":0.0000000922,"v":123854.3473,"t":1732582800}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1732586400}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1732590000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1732593600}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000917,"c":0.0000000917,"v":0.0,"t":1732597200}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1732600800}
+{"o":0.0000000919,"h":0.0000000936,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1732604400}
+{"o":0.0000000929,"h":0.0000000952,"l":0.0000000925,"c":0.0000000941,"v":0.0,"t":1732608000}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000926,"c":0.0000000936,"v":0.0,"t":1732611600}
+{"o":0.0000000936,"h":0.0000000965,"l":0.0000000932,"c":0.0000000965,"v":0.0,"t":1732615200}
+{"o":0.0000000965,"h":0.0000000988,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1732618800}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000952,"c":0.0000000962,"v":0.0,"t":1732622400}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1732626000}
+{"o":0.0000000961,"h":0.0000000971,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1732629600}
+{"o":0.0000000949,"h":0.0000000963,"l":0.000000094,"c":0.0000000963,"v":0.0,"t":1732633200}
+{"o":0.0000000963,"h":0.0000000966,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1732636800}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000914,"c":0.0000000924,"v":123854.3473,"t":1732640400}
+{"o":0.0000000924,"h":0.0000000952,"l":0.0000000924,"c":0.0000000942,"v":0.0,"t":1732644000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1732647600}
+{"o":0.0000000929,"h":0.0000000941,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1732651200}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1732654800}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000914,"c":0.0000000926,"v":0.0,"t":1732658400}
+{"o":0.0000000926,"h":0.0000000932,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1732662000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000911,"c":0.0000000927,"v":0.0,"t":1732665600}
+{"o":0.0000000927,"h":0.000000094,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1732669200}
+{"o":0.0000000917,"h":0.0000000925,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1732672800}
+{"o":0.0000000911,"h":0.0000000924,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1732676400}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000911,"c":0.0000000926,"v":0.0,"t":1732680000}
+{"o":0.0000000926,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1732683600}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000914,"c":0.0000000923,"v":0.0,"t":1732687200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1732690800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1732694400}
+{"o":0.0000000912,"h":0.0000000919,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1732698000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1732701600}
+{"o":0.0000000902,"h":0.0000000909,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732705200}
+{"o":0.0000000905,"h":0.0000000919,"l":0.0000000904,"c":0.000000091,"v":3000803.7479440002,"t":1732708800}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1732712400}
+{"o":0.0000000898,"h":0.0000000903,"l":0.000000089,"c":0.0000000892,"v":0.0,"t":1732716000}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1732719600}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1732723200}
+{"o":0.0000000894,"h":0.00000009,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1732726800}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1732730400}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000885,"c":0.0000000893,"v":0.0,"t":1732734000}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000878,"c":0.0000000883,"v":0.0,"t":1732737600}
+{"o":0.0000000883,"h":0.0000000898,"l":0.000000088,"c":0.0000000889,"v":0.0,"t":1732741200}
+{"o":0.0000000889,"h":0.0000000896,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1732744800}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1732748400}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1732752000}
+{"o":0.0000000871,"h":0.0000000881,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1732755600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000869,"c":0.0000000881,"v":0.0,"t":1732759200}
+{"o":0.0000000881,"h":0.0000000899,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1732762800}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1732766400}
+{"o":0.0000000888,"h":0.0000000902,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1732770000}
+{"o":0.0000000895,"h":0.0000000902,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1732773600}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1732777200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1732780800}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000894,"c":0.0000000906,"v":0.0,"t":1732784400}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1732788000}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1732791600}
+{"o":0.0000000901,"h":0.0000000915,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732795200}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1732798800}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000881,"c":0.000000089,"v":11333446.4408250004,"t":1732802400}
+{"o":0.000000089,"h":0.0000000902,"l":0.0000000887,"c":0.0000000899,"v":0.0,"t":1732806000}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1732809600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1732813200}
+{"o":0.0000000891,"h":0.0000000891,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1732816800}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1732820400}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732824000}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1732827600}
+{"o":0.0000000888,"h":0.0000000893,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1732831200}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1732834800}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1732838400}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1732842000}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1732845600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1732849200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1732852800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1732856400}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1732860000}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1732863600}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732867200}
+{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1732870800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1732874400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1732878000}
+{"o":0.0000000854,"h":0.0000000865,"l":0.0000000846,"c":0.0000000862,"v":0.0,"t":1732881600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1732885200}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1732888800}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1732892400}
+{"o":0.0000000859,"h":0.0000000865,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1732896000}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000863,"c":0.0000000871,"v":0.0,"t":1732899600}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1732903200}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1732906800}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1732910400}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1732914000}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1732917600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1732921200}
+{"o":0.0000000861,"h":0.0000000872,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1732924800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1732928400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1732932000}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1732935600}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1732939200}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1732942800}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1732946400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1732950000}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000854,"c":0.0000000869,"v":787645.907661,"t":1732953600}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1732957200}
+{"o":0.000000087,"h":0.0000000883,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1732960800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1732964400}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1732968000}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1732971600}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1732975200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1732978800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1732982400}
+{"o":0.0000000884,"h":0.0000000888,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1732986000}
+{"o":0.0000000885,"h":0.0000000893,"l":0.000000087,"c":0.0000000883,"v":5870253.3539730003,"t":1732989600}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000878,"c":0.0000000882,"v":864594.839473,"t":1732993200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000868,"c":0.0000000871,"v":4722266.3782900004,"t":1732996800}
+{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1733000400}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000862,"c":0.0000000871,"v":247708.6946,"t":1733004000}
+{"o":0.0000000871,"h":0.0000000875,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1733007600}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000865,"c":0.0000000874,"v":0.0,"t":1733011200}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000857,"c":0.0000000867,"v":2729513.8696409999,"t":1733014800}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000856,"c":0.0000000876,"v":0.0,"t":1733018400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1733022000}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1733025600}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1733029200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1733032800}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1733036400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1733040000}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1733043600}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1733047200}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1733050800}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1733054400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1733058000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000852,"c":0.0000000854,"v":244920.26094,"t":1733061600}
+{"o":0.0000000854,"h":0.0000000863,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1733065200}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1733068800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1733072400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000854,"c":0.0000000862,"v":0.0,"t":1733076000}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1733079600}
+{"o":0.0000000861,"h":0.000000087,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1733083200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1733086800}
+{"o":0.0000000858,"h":0.0000000861,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1733090400}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000847,"c":0.0000000859,"v":0.0,"t":1733094000}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1733097600}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1733101200}
+{"o":0.0000000856,"h":0.0000000876,"l":0.0000000854,"c":0.0000000869,"v":0.0,"t":1733104800}
+{"o":0.0000000869,"h":0.0000000894,"l":0.0000000867,"c":0.0000000891,"v":0.0,"t":1733108400}
+{"o":0.0000000891,"h":0.0000000904,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1733112000}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000841,"c":0.0000000851,"v":1147986.9756829999,"t":1733115600}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1733119200}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1733122800}
+{"o":0.0000000851,"h":0.0000000876,"l":0.000000085,"c":0.0000000862,"v":0.0,"t":1733126400}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1733130000}
+{"o":0.0000000854,"h":0.0000000876,"l":0.0000000854,"c":0.0000000871,"v":0.0,"t":1733133600}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1733137200}
+{"o":0.0000000866,"h":0.0000000882,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1733140800}
+{"o":0.0000000876,"h":0.0000000882,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1733144400}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1733148000}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1733151600}
+{"o":0.0000000849,"h":0.000000087,"l":0.0000000846,"c":0.000000086,"v":0.0,"t":1733155200}
+{"o":0.000000086,"h":0.0000000892,"l":0.0000000857,"c":0.0000000883,"v":0.0,"t":1733158800}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1733162400}
+{"o":0.0000000871,"h":0.0000000885,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1733166000}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000865,"c":0.0000000873,"v":0.0,"t":1733169600}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1733173200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1733176800}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1733180400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1733184000}
+{"o":0.0000000862,"h":0.0000000869,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1733187600}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1733191200}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000847,"c":0.0000000854,"v":0.0,"t":1733194800}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1733198400}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1733202000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000843,"c":0.0000000857,"v":0.0,"t":1733205600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1733209200}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1733212800}
+{"o":0.0000000858,"h":0.0000000868,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1733216400}
+{"o":0.0000000865,"h":0.0000000873,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1733220000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1733223600}
+{"o":0.0000000863,"h":0.0000000876,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1733227200}
+{"o":0.0000000868,"h":0.0000000901,"l":0.0000000866,"c":0.0000000891,"v":0.0,"t":1733230800}
+{"o":0.0000000891,"h":0.0000000909,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1733234400}
+{"o":0.0000000868,"h":0.0000000883,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1733238000}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000864,"c":0.0000000872,"v":0.0,"t":1733241600}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1733245200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1733248800}
+{"o":0.0000000857,"h":0.0000000866,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1733252400}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1733256000}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000812,"c":0.0000000819,"v":0.0,"t":1733259600}
+{"o":0.0000000819,"h":0.0000000831,"l":0.0000000818,"c":0.0000000822,"v":0.0,"t":1733263200}
+{"o":0.0000000822,"h":0.0000000833,"l":0.0000000821,"c":0.0000000831,"v":0.0,"t":1733266800}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000811,"c":0.0000000819,"v":0.0,"t":1733270400}
+{"o":0.0000000819,"h":0.0000000824,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1733274000}
+{"o":0.0000000813,"h":0.0000000835,"l":0.0000000809,"c":0.0000000825,"v":0.0,"t":1733277600}
+{"o":0.0000000825,"h":0.000000086,"l":0.0000000814,"c":0.0000000853,"v":123854.3473,"t":1733281200}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1733284800}
+{"o":0.0000000853,"h":0.0000000854,"l":0.0000000842,"c":0.0000000852,"v":0.0,"t":1733288400}
+{"o":0.0000000852,"h":0.0000000859,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1733292000}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1733295600}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1733299200}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000861,"v":0.0,"t":1733302800}
+{"o":0.0000000861,"h":0.0000000891,"l":0.000000085,"c":0.0000000854,"v":23502110.1752839983,"t":1733306400}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000851,"c":0.0000000857,"v":0.0,"t":1733310000}
+{"o":0.0000000857,"h":0.0000000872,"l":0.0000000856,"c":0.0000000868,"v":0.0,"t":1733313600}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000848,"c":0.0000000857,"v":175517.803628,"t":1733317200}
+{"o":0.0000000857,"h":0.0000000867,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1733320800}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1733324400}
+{"o":0.0000000847,"h":0.0000000884,"l":0.0000000821,"c":0.0000000855,"v":123854.3473,"t":1733328000}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1733331600}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000835,"c":0.0000000839,"v":0.0,"t":1733335200}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1733338800}
+{"o":0.0000000829,"h":0.0000000837,"l":0.0000000816,"c":0.0000000828,"v":0.0,"t":1733342400}
+{"o":0.0000000828,"h":0.0000000846,"l":0.0000000822,"c":0.000000084,"v":0.0,"t":1733346000}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000833,"c":0.0000000842,"v":0.0,"t":1733349600}
+{"o":0.0000000842,"h":0.0000000854,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1733353200}
+{"o":0.0000000842,"h":0.0000000854,"l":0.000000084,"c":0.0000000852,"v":0.0,"t":1733356800}
+{"o":0.0000000852,"h":0.0000000866,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1733360400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000821,"c":0.0000000834,"v":0.0,"t":1733364000}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000809,"c":0.0000000829,"v":0.0,"t":1733367600}
+{"o":0.0000000829,"h":0.0000000829,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1733371200}
+{"o":0.0000000815,"h":0.000000083,"l":0.0000000814,"c":0.0000000822,"v":0.0,"t":1733374800}
+{"o":0.0000000822,"h":0.0000000837,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1733378400}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1733382000}
+{"o":0.0000000825,"h":0.0000000827,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1733385600}
+{"o":0.0000000819,"h":0.0000000823,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1733389200}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000804,"c":0.0000000815,"v":0.0,"t":1733392800}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1733396400}
+{"o":0.0000000798,"h":0.0000000887,"l":0.0000000787,"c":0.0000000885,"v":13020739.0701630004,"t":1733400000}
+{"o":0.0000000885,"h":0.0000000896,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1733403600}
+{"o":0.000000089,"h":0.0000000897,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1733407200}
+{"o":0.0000000887,"h":0.0000000905,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1733410800}
+{"o":0.0000000894,"h":0.00000009,"l":0.000000088,"c":0.0000000892,"v":0.0,"t":1733414400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1733418000}
+{"o":0.0000000891,"h":0.0000000905,"l":0.000000089,"c":0.0000000904,"v":0.0,"t":1733421600}
+{"o":0.0000000904,"h":0.0000000921,"l":0.0000000902,"c":0.0000000917,"v":0.0,"t":1733425200}
+{"o":0.0000000917,"h":0.0000000932,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1733428800}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1733432400}
+{"o":0.0000000914,"h":0.0000000948,"l":0.0000000908,"c":0.0000000908,"v":0.0,"t":1733436000}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000883,"c":0.0000000906,"v":0.0,"t":1733439600}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1733443200}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000863,"c":0.0000000877,"v":0.0,"t":1733446800}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1733450400}
+{"o":0.000000088,"h":0.0000000896,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1733454000}
+{"o":0.0000000884,"h":0.0000000891,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1733457600}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000884,"c":0.0000000896,"v":0.0,"t":1733461200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1733464800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1733468400}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1733472000}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1733475600}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1733479200}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1733482800}
+{"o":0.0000000913,"h":0.0000000925,"l":0.0000000908,"c":0.0000000924,"v":0.0,"t":1733486400}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1733490000}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1733493600}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1733497200}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000888,"c":0.0000000889,"v":3500000.0,"t":1733500800}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1733504400}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000875,"c":0.0000000883,"v":1238543.4728999999,"t":1733508000}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1733511600}
+{"o":0.000000088,"h":0.0000000888,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1733515200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1733518800}
+{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1733522400}
+{"o":0.0000000889,"h":0.0000000922,"l":0.0000000886,"c":0.0000000916,"v":18163091.4046889991,"t":1733526000}
+{"o":0.0000000916,"h":0.0000000962,"l":0.0000000914,"c":0.0000000958,"v":518037.696889,"t":1733529600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1733533200}
+{"o":0.0000000962,"h":0.0000000967,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1733536800}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000959,"c":0.0000000964,"v":0.0,"t":1733540400}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1733544000}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1733547600}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1733551200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1733554800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1733558400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1733562000}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1733565600}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1733569200}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1733572800}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1733576400}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1733580000}
+{"o":0.0000000934,"h":0.0000000945,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1733583600}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1733587200}
+{"o":0.0000000936,"h":0.0000000945,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1733590800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1733594400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1733598000}
+{"o":0.0000000938,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1733601600}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1733605200}
+{"o":0.0000000938,"h":0.000000095,"l":0.000000093,"c":0.0000000949,"v":0.0,"t":1733608800}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000943,"c":0.0000000958,"v":595962.9450449999,"t":1733612400}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1733616000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1733619600}
+{"o":0.0000000953,"h":0.0000000953,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1733623200}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1733626800}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1733630400}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1733634000}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1733637600}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1733641200}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1733644800}
+{"o":0.0000000971,"h":0.0000000978,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1733648400}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1733652000}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1733655600}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1733659200}
+{"o":0.0000000966,"h":0.0000000969,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1733662800}
+{"o":0.0000000961,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1733666400}
+{"o":0.0000000967,"h":0.0000000973,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1733670000}
+{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1733673600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1733677200}
+{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1733680800}
+{"o":0.000000097,"h":0.0000000975,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1733684400}
+{"o":0.0000000965,"h":0.000000097,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1733688000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1733691600}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1733695200}
+{"o":0.0000000964,"h":0.0000000967,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1733698800}
+{"o":0.0000000962,"h":0.0000000981,"l":0.0000000961,"c":0.0000000976,"v":0.0,"t":1733702400}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1733706000}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000976,"c":0.0000000984,"v":0.0,"t":1733709600}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1733713200}
+{"o":0.0000000984,"h":0.0000000989,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1733716800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1733720400}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1733724000}
+{"o":0.000000099,"h":0.0000000999,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1733727600}
+{"o":0.0000000985,"h":0.0000001008,"l":0.0000000984,"c":0.0000001007,"v":0.0,"t":1733731200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1733734800}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1733738400}
+{"o":0.0000001001,"h":0.0000001015,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1733742000}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1733745600}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1733749200}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1733752800}
+{"o":0.0000000989,"h":0.0000001025,"l":0.0000000985,"c":0.0000001018,"v":0.0,"t":1733756400}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1733760000}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1733763600}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1733767200}
+{"o":0.0000001017,"h":0.0000001031,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1733770800}
+{"o":0.0000001029,"h":0.0000001045,"l":0.0000001019,"c":0.0000001041,"v":0.0,"t":1733774400}
+{"o":0.0000001041,"h":0.0000001115,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1733778000}
+{"o":0.0000001046,"h":0.0000001109,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1733781600}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001036,"c":0.0000001053,"v":0.0,"t":1733785200}
+{"o":0.0000001053,"h":0.0000001068,"l":0.0000001032,"c":0.0000001048,"v":0.0,"t":1733788800}
+{"o":0.0000001048,"h":0.0000001057,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1733792400}
+{"o":0.0000001042,"h":0.0000001074,"l":0.0000001042,"c":0.0000001072,"v":0.0,"t":1733796000}
+{"o":0.0000001072,"h":0.0000001107,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1733799600}
+{"o":0.0000001057,"h":0.0000001075,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1733803200}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1733806800}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000000928,"c":0.000000093,"v":10000000.0,"t":1733810400}
+{"o":0.000000093,"h":0.000000094,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1733814000}
+{"o":0.0000000934,"h":0.0000000942,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1733817600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1733821200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1733824800}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1733828400}
+{"o":0.0000000938,"h":0.0000000965,"l":0.0000000936,"c":0.000000096,"v":0.0,"t":1733832000}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1733835600}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1733839200}
+{"o":0.0000000937,"h":0.0000000984,"l":0.000000093,"c":0.0000000982,"v":0.0,"t":1733842800}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1733846400}
+{"o":0.0000000963,"h":0.0000000997,"l":0.0000000961,"c":0.0000000996,"v":0.0,"t":1733850000}
+{"o":0.0000000996,"h":0.0000001006,"l":0.000000096,"c":0.000000097,"v":0.0,"t":1733853600}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1733857200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1733860800}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000938,"c":0.0000000951,"v":0.0,"t":1733864400}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1733868000}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1733871600}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1733875200}
+{"o":0.0000000944,"h":0.0000000959,"l":0.0000000937,"c":0.0000000957,"v":0.0,"t":1733878800}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1733882400}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1733886000}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1733889600}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1733893200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1733896800}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000921,"c":0.0000000929,"v":0.0,"t":1733900400}
+{"o":0.0000000929,"h":0.0000000929,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1733904000}
+{"o":0.0000000914,"h":0.000000092,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1733907600}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1733911200}
+{"o":0.0000000906,"h":0.000000092,"l":0.0000000896,"c":0.0000000912,"v":540974.837986,"t":1733914800}
+{"o":0.0000000912,"h":0.0000000993,"l":0.0000000904,"c":0.0000000985,"v":35035871.2469500005,"t":1733918400}
+{"o":0.0000000985,"h":0.0000001007,"l":0.0000000974,"c":0.0000000994,"v":12194733.3486320004,"t":1733922000}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1733925600}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000976,"c":0.0000000994,"v":123854.3473,"t":1733929200}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1733932800}
+{"o":0.0000000991,"h":0.0000001019,"l":0.0000000986,"c":0.0000001014,"v":3567635.3903240003,"t":1733936400}
+{"o":0.0000001014,"h":0.0000001019,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1733940000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1733943600}
+{"o":0.0000001005,"h":0.0000001024,"l":0.0000000998,"c":0.0000001021,"v":1210343.4137790001,"t":1733947200}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1733950800}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001007,"c":0.0000001012,"v":878250.172162,"t":1733954400}
+{"o":0.0000001012,"h":0.0000001019,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1733958000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1733961600}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001001,"c":0.0000001008,"v":300213.089759,"t":1733965200}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1733968800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1733972400}
+{"o":0.000000099,"h":0.0000000998,"l":0.0000000985,"c":0.0000000992,"v":0.0,"t":1733976000}
+{"o":0.0000000992,"h":0.0000001019,"l":0.0000000979,"c":0.0000001011,"v":1495089.602803,"t":1733979600}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1733983200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1733986800}
+{"o":0.0000001017,"h":0.0000001033,"l":0.0000001006,"c":0.0000001023,"v":7095973.964404,"t":1733990400}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1733994000}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1733997600}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734001200}
+{"o":0.0000001035,"h":0.0000001399,"l":0.0000001025,"c":0.0000001367,"v":69148831.092426002,"t":1734004800}
+{"o":0.0000001367,"h":0.0000001383,"l":0.0000001354,"c":0.0000001369,"v":112621.578717,"t":1734008400}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001125,"c":0.0000001169,"v":75206805.8341189921,"t":1734012000}
+{"o":0.0000001169,"h":0.000000124,"l":0.0000001152,"c":0.0000001234,"v":20380201.7003500015,"t":1734015600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001192,"c":0.0000001209,"v":9477726.526447,"t":1734019200}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1734022800}
+{"o":0.0000001192,"h":0.0000001209,"l":0.0000001189,"c":0.0000001206,"v":0.0,"t":1734026400}
+{"o":0.0000001206,"h":0.0000001232,"l":0.0000001204,"c":0.0000001228,"v":0.0,"t":1734030000}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001215,"c":0.000000122,"v":0.0,"t":1734033600}
+{"o":0.000000122,"h":0.0000001232,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1734037200}
+{"o":0.0000001226,"h":0.0000001273,"l":0.0000001204,"c":0.0000001238,"v":21157196.8698600009,"t":1734040800}
+{"o":0.0000001238,"h":0.0000001376,"l":0.0000001236,"c":0.0000001337,"v":27919689.9817610011,"t":1734044400}
+{"o":0.0000001337,"h":0.0000001341,"l":0.000000132,"c":0.0000001328,"v":13757.930612,"t":1734048000}
+{"o":0.0000001328,"h":0.0000001344,"l":0.0000001316,"c":0.0000001322,"v":866980.431,"t":1734051600}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001261,"c":0.0000001267,"v":14647336.8394510001,"t":1734055200}
+{"o":0.0000001267,"h":0.0000001272,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1734058800}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001208,"c":0.0000001216,"v":4281014.5076240003,"t":1734062400}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1734066000}
+{"o":0.0000001218,"h":0.0000001235,"l":0.0000001212,"c":0.0000001226,"v":0.0,"t":1734069600}
+{"o":0.0000001226,"h":0.0000001243,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1734073200}
+{"o":0.0000001222,"h":0.0000001344,"l":0.0000001214,"c":0.0000001313,"v":38134674.4055260047,"t":1734076800}
+{"o":0.0000001313,"h":0.0000001324,"l":0.0000001278,"c":0.0000001285,"v":4501079.0181740001,"t":1734080400}
+{"o":0.0000001285,"h":0.0000001384,"l":0.0000001278,"c":0.0000001371,"v":21548370.3708100021,"t":1734084000}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1734087600}
+{"o":0.0000001375,"h":0.0000001382,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1734091200}
+{"o":0.0000001376,"h":0.0000001479,"l":0.0000001375,"c":0.0000001468,"v":5699075.6683449997,"t":1734094800}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001461,"c":0.0000001464,"v":0.0,"t":1734098400}
+{"o":0.0000001464,"h":0.0000001486,"l":0.000000145,"c":0.0000001483,"v":0.0,"t":1734102000}
+{"o":0.0000001483,"h":0.0000001524,"l":0.0000001471,"c":0.0000001522,"v":6864021.3933570003,"t":1734105600}
+{"o":0.0000001522,"h":0.0000001522,"l":0.0000001502,"c":0.0000001505,"v":0.0,"t":1734109200}
+{"o":0.0000001505,"h":0.0000001518,"l":0.0000001504,"c":0.0000001514,"v":0.0,"t":1734112800}
+{"o":0.0000001514,"h":0.0000001543,"l":0.0000001504,"c":0.0000001527,"v":2231562.7366530001,"t":1734116400}
+{"o":0.0000001527,"h":0.0000001528,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1734120000}
+{"o":0.0000001522,"h":0.0000001528,"l":0.000000152,"c":0.0000001523,"v":0.0,"t":1734123600}
+{"o":0.0000001523,"h":0.0000001745,"l":0.0000001519,"c":0.0000001724,"v":25044094.8424160033,"t":1734127200}
+{"o":0.0000001724,"h":0.0000001864,"l":0.0000001714,"c":0.000000185,"v":17720050.6820299998,"t":1734130800}
+{"o":0.000000185,"h":0.0000001873,"l":0.0000001835,"c":0.0000001842,"v":4436558.2119669998,"t":1734134400}
+{"o":0.0000001842,"h":0.0000001843,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1734138000}
+{"o":0.0000001832,"h":0.0000001884,"l":0.0000001822,"c":0.0000001876,"v":4186000.0,"t":1734141600}
+{"o":0.0000001876,"h":0.0000001891,"l":0.0000001871,"c":0.0000001885,"v":291482.53613,"t":1734145200}
+{"o":0.0000001885,"h":0.0000001901,"l":0.0000001884,"c":0.0000001892,"v":0.0,"t":1734148800}
+{"o":0.0000001892,"h":0.0000001895,"l":0.000000188,"c":0.000000188,"v":1922319.920198,"t":1734152400}
+{"o":0.000000188,"h":0.0000001882,"l":0.0000001853,"c":0.0000001861,"v":3055944.8894139999,"t":1734156000}
+{"o":0.0000001861,"h":0.0000001869,"l":0.0000001858,"c":0.0000001867,"v":0.0,"t":1734159600}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001861,"c":0.0000001864,"v":0.0,"t":1734163200}
+{"o":0.0000001864,"h":0.0000001872,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1734166800}
+{"o":0.0000001868,"h":0.0000001913,"l":0.0000001856,"c":0.000000191,"v":7779250.0476520006,"t":1734170400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001907,"c":0.0000001915,"v":0.0,"t":1734174000}
+{"o":0.0000001915,"h":0.0000001935,"l":0.0000001912,"c":0.0000001932,"v":0.0,"t":1734177600}
+{"o":0.0000001932,"h":0.0000001955,"l":0.0000001929,"c":0.0000001945,"v":0.0,"t":1734181200}
+{"o":0.0000001945,"h":0.0000001957,"l":0.000000193,"c":0.0000001936,"v":875209.994652,"t":1734184800}
+{"o":0.0000001936,"h":0.0000002022,"l":0.0000001923,"c":0.0000002012,"v":13694381.8021620009,"t":1734188400}
+{"o":0.0000002012,"h":0.0000002048,"l":0.0000001995,"c":0.0000002033,"v":6514955.7258900004,"t":1734192000}
+{"o":0.0000002033,"h":0.0000002067,"l":0.0000002005,"c":0.0000002039,"v":5730.722631,"t":1734195600}
+{"o":0.0000002039,"h":0.0000002064,"l":0.0000002031,"c":0.0000002044,"v":0.0,"t":1734199200}
+{"o":0.0000002044,"h":0.0000002081,"l":0.0000002031,"c":0.0000002055,"v":2385341.2272319999,"t":1734202800}
+{"o":0.0000002055,"h":0.0000002099,"l":0.000000205,"c":0.0000002094,"v":2547687.8333729999,"t":1734206400}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002031,"c":0.0000002035,"v":3925179.5473110001,"t":1734210000}
+{"o":0.0000002035,"h":0.0000002042,"l":0.0000002013,"c":0.0000002027,"v":371563.0419,"t":1734213600}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000001996,"c":0.0000002005,"v":259018.848445,"t":1734217200}
+{"o":0.0000002005,"h":0.0000002015,"l":0.0000001999,"c":0.0000002006,"v":0.0,"t":1734220800}
+{"o":0.0000002006,"h":0.0000002024,"l":0.0000001991,"c":0.0000002009,"v":42777.304047,"t":1734224400}
+{"o":0.0000002009,"h":0.0000002013,"l":0.0000002004,"c":0.0000002011,"v":0.0,"t":1734228000}
+{"o":0.0000002011,"h":0.0000002026,"l":0.000000201,"c":0.0000002026,"v":0.0,"t":1734231600}
+{"o":0.0000002026,"h":0.0000002027,"l":0.0000002004,"c":0.0000002018,"v":0.0,"t":1734235200}
+{"o":0.0000002018,"h":0.0000002021,"l":0.0000002009,"c":0.000000202,"v":0.0,"t":1734238800}
+{"o":0.000000202,"h":0.0000002037,"l":0.0000002018,"c":0.0000002037,"v":0.0,"t":1734242400}
+{"o":0.0000002037,"h":0.0000002061,"l":0.0000002032,"c":0.0000002046,"v":0.0,"t":1734246000}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000002032,"c":0.0000002034,"v":0.0,"t":1734249600}
+{"o":0.0000002034,"h":0.000000204,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1734253200}
+{"o":0.0000002028,"h":0.0000002039,"l":0.0000002019,"c":0.0000002038,"v":0.0,"t":1734256800}
+{"o":0.0000002038,"h":0.0000002042,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1734260400}
+{"o":0.0000002036,"h":0.000000207,"l":0.0000002022,"c":0.0000002049,"v":2615346.0581109999,"t":1734264000}
+{"o":0.0000002049,"h":0.0000002063,"l":0.000000204,"c":0.0000002051,"v":0.0,"t":1734267600}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1734271200}
+{"o":0.0000002033,"h":0.0000002058,"l":0.0000002032,"c":0.0000002048,"v":123854.3473,"t":1734274800}
+{"o":0.0000002048,"h":0.0000002052,"l":0.0000002034,"c":0.0000002037,"v":0.0,"t":1734278400}
+{"o":0.0000002037,"h":0.000000205,"l":0.0000002036,"c":0.0000002044,"v":0.0,"t":1734282000}
+{"o":0.0000002044,"h":0.0000002052,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1734285600}
+{"o":0.0000002047,"h":0.0000002059,"l":0.0000002037,"c":0.0000002056,"v":247708.6946,"t":1734289200}
+{"o":0.0000002056,"h":0.0000002073,"l":0.0000002054,"c":0.0000002066,"v":140751.261483,"t":1734292800}
+{"o":0.0000002066,"h":0.0000002103,"l":0.0000002065,"c":0.00000021,"v":0.0,"t":1734296400}
+{"o":0.00000021,"h":0.000000211,"l":0.0000002072,"c":0.0000002076,"v":0.0,"t":1734300000}
+{"o":0.0000002076,"h":0.000000211,"l":0.0000002019,"c":0.0000002064,"v":83607.611019,"t":1734303600}
+{"o":0.0000002064,"h":0.0000002098,"l":0.0000002035,"c":0.0000002066,"v":96944.265525,"t":1734307200}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002056,"c":0.000000207,"v":0.0,"t":1734310800}
+{"o":0.000000207,"h":0.0000002103,"l":0.0000002068,"c":0.00000021,"v":0.0,"t":1734314400}
+{"o":0.00000021,"h":0.0000002118,"l":0.0000002047,"c":0.0000002064,"v":538314.871768,"t":1734318000}
+{"o":0.0000002064,"h":0.0000002068,"l":0.000000204,"c":0.0000002048,"v":2477086.9457999999,"t":1734321600}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1734325200}
+{"o":0.000000204,"h":0.0000002044,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1734328800}
+{"o":0.0000002036,"h":0.000000205,"l":0.0000002025,"c":0.0000002043,"v":98085.273714,"t":1734332400}
+{"o":0.0000002043,"h":0.0000002074,"l":0.0000002041,"c":0.0000002072,"v":0.0,"t":1734336000}
+{"o":0.0000002072,"h":0.0000002087,"l":0.0000002069,"c":0.0000002086,"v":0.0,"t":1734339600}
+{"o":0.0000002086,"h":0.0000002119,"l":0.0000002083,"c":0.0000002095,"v":0.0,"t":1734343200}
+{"o":0.0000002095,"h":0.0000002144,"l":0.0000002092,"c":0.000000213,"v":0.0,"t":1734346800}
+{"o":0.000000213,"h":0.0000002152,"l":0.0000002021,"c":0.0000002037,"v":123854.3473,"t":1734350400}
+{"o":0.0000002037,"h":0.0000002047,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1734354000}
+{"o":0.0000002019,"h":0.0000002034,"l":0.0000002001,"c":0.0000002015,"v":0.0,"t":1734357600}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000002001,"c":0.0000002011,"v":0.0,"t":1734361200}
+{"o":0.0000002011,"h":0.0000002012,"l":0.0000001986,"c":0.0000001997,"v":0.0,"t":1734364800}
+{"o":0.0000001997,"h":0.0000001997,"l":0.0000001973,"c":0.0000001988,"v":0.0,"t":1734368400}
+{"o":0.0000001988,"h":0.0000001999,"l":0.0000001966,"c":0.0000001967,"v":0.0,"t":1734372000}
+{"o":0.0000001967,"h":0.0000002011,"l":0.0000001966,"c":0.0000001998,"v":0.0,"t":1734375600}
+{"o":0.0000001998,"h":0.0000002027,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1734379200}
+{"o":0.0000002015,"h":0.0000002046,"l":0.0000001993,"c":0.0000002025,"v":122122.482787,"t":1734382800}
+{"o":0.0000002025,"h":0.0000002095,"l":0.0000002022,"c":0.0000002075,"v":5432166.4735690001,"t":1734386400}
+{"o":0.0000002075,"h":0.0000002106,"l":0.0000002059,"c":0.000000208,"v":4482155.5722619994,"t":1734390000}
+{"o":0.000000208,"h":0.0000002123,"l":0.0000002069,"c":0.0000002116,"v":238692.634033,"t":1734393600}
+{"o":0.0000002116,"h":0.000000212,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1734397200}
+{"o":0.0000002092,"h":0.0000002102,"l":0.0000002059,"c":0.0000002073,"v":353030.028849,"t":1734400800}
+{"o":0.0000002073,"h":0.0000002778,"l":0.0000002056,"c":0.0000002301,"v":113342526.2640429735,"t":1734404400}
+{"o":0.0000002301,"h":0.0000002399,"l":0.000000217,"c":0.000000223,"v":30087102.7366219983,"t":1734408000}
+{"o":0.000000223,"h":0.0000002264,"l":0.0000002198,"c":0.0000002201,"v":4802834.9362920001,"t":1734411600}
+{"o":0.0000002201,"h":0.0000002221,"l":0.0000002191,"c":0.0000002209,"v":10445.615547,"t":1734415200}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002177,"c":0.0000002203,"v":786794.5000990001,"t":1734418800}
+{"o":0.0000002203,"h":0.0000002215,"l":0.0000002172,"c":0.0000002187,"v":450159.487597,"t":1734422400}
+{"o":0.0000002187,"h":0.0000002259,"l":0.0000002137,"c":0.0000002203,"v":5193582.8545729993,"t":1734426000}
+{"o":0.0000002203,"h":0.0000002302,"l":0.0000002185,"c":0.0000002221,"v":8082926.6778199999,"t":1734429600}
+{"o":0.0000002221,"h":0.0000002312,"l":0.0000002118,"c":0.0000002272,"v":44734875.6805389896,"t":1734433200}
+{"o":0.0000002272,"h":0.0000002532,"l":0.0000002171,"c":0.0000002454,"v":16846020.1788319983,"t":1734436800}
+{"o":0.0000002454,"h":0.0000004627,"l":0.0000002453,"c":0.0000002812,"v":238357216.7694148421,"t":1734440400}
+{"o":0.0000002812,"h":0.000000287,"l":0.0000002378,"c":0.0000002441,"v":33946373.5456139967,"t":1734444000}
+{"o":0.0000002441,"h":0.0000002925,"l":0.0000002414,"c":0.0000002721,"v":36877300.5974440053,"t":1734447600}
+{"o":0.0000002721,"h":0.0000002729,"l":0.000000258,"c":0.000000262,"v":5608380.0977169992,"t":1734451200}
+{"o":0.000000262,"h":0.0000002643,"l":0.0000002593,"c":0.0000002604,"v":29386.25721,"t":1734454800}
+{"o":0.0000002604,"h":0.0000002892,"l":0.0000002587,"c":0.0000002835,"v":14378416.7838490009,"t":1734458400}
+{"o":0.0000002835,"h":0.0000003198,"l":0.000000282,"c":0.0000003179,"v":22473824.9021939971,"t":1734462000}
+{"o":0.0000003179,"h":0.0000003217,"l":0.0000002842,"c":0.0000002883,"v":18960378.5505519994,"t":1734465600}
+{"o":0.0000002883,"h":0.0000002904,"l":0.0000002874,"c":0.0000002888,"v":173146.297592,"t":1734469200}
+{"o":0.0000002888,"h":0.0000002946,"l":0.0000002849,"c":0.0000002878,"v":486939.042448,"t":1734472800}
+{"o":0.0000002878,"h":0.0000002939,"l":0.0000002845,"c":0.0000002854,"v":4380601.7244389998,"t":1734476400}
+{"o":0.0000002854,"h":0.000000293,"l":0.0000002818,"c":0.0000002896,"v":4057018.6529009999,"t":1734480000}
+{"o":0.0000002896,"h":0.0000003029,"l":0.0000002884,"c":0.0000003023,"v":339819.321408,"t":1734483600}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000002915,"c":0.0000002942,"v":543800.1358929999,"t":1734487200}
+{"o":0.0000002942,"h":0.0000003049,"l":0.0000002855,"c":0.0000002886,"v":14184456.4197690003,"t":1734490800}
+{"o":0.0000002886,"h":0.000000292,"l":0.0000002799,"c":0.0000002812,"v":702817.89844,"t":1734494400}
+{"o":0.0000002812,"h":0.0000002851,"l":0.0000002798,"c":0.0000002846,"v":35161.474592,"t":1734498000}
+{"o":0.0000002846,"h":0.0000002875,"l":0.0000002833,"c":0.0000002851,"v":0.0,"t":1734501600}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002828,"c":0.0000002843,"v":0.0,"t":1734505200}
+{"o":0.0000002843,"h":0.0000002865,"l":0.0000002662,"c":0.000000268,"v":8077821.8219990004,"t":1734508800}
+{"o":0.000000268,"h":0.0000002681,"l":0.0000002649,"c":0.0000002662,"v":247708.6946,"t":1734512400}
+{"o":0.0000002662,"h":0.0000002675,"l":0.0000002641,"c":0.0000002653,"v":0.0,"t":1734516000}
+{"o":0.0000002653,"h":0.0000002655,"l":0.0000002634,"c":0.0000002649,"v":0.0,"t":1734519600}
+{"o":0.0000002649,"h":0.0000002673,"l":0.000000263,"c":0.0000002657,"v":619271.7364000001,"t":1734523200}
+{"o":0.0000002657,"h":0.0000002678,"l":0.0000002613,"c":0.0000002641,"v":450159.487597,"t":1734526800}
+{"o":0.0000002641,"h":0.0000002651,"l":0.0000002611,"c":0.0000002636,"v":485424.009638,"t":1734530400}
+{"o":0.0000002636,"h":0.0000002654,"l":0.0000002594,"c":0.0000002616,"v":2329727.1047370001,"t":1734534000}
+{"o":0.0000002616,"h":0.000000265,"l":0.0000002589,"c":0.0000002616,"v":7593582.2572640004,"t":1734537600}
+{"o":0.0000002616,"h":0.0000002714,"l":0.0000002586,"c":0.000000268,"v":5995559.6151090004,"t":1734541200}
+{"o":0.000000268,"h":0.0000002702,"l":0.0000002651,"c":0.0000002653,"v":1721941.0958809999,"t":1734544800}
+{"o":0.0000002653,"h":0.0000002732,"l":0.0000002513,"c":0.0000002591,"v":5469370.341870999,"t":1734548400}
+{"o":0.0000002591,"h":0.000000267,"l":0.0000002479,"c":0.0000002545,"v":815925.30266,"t":1734552000}
+{"o":0.0000002545,"h":0.0000002602,"l":0.0000002503,"c":0.0000002521,"v":171460.267949,"t":1734555600}
+{"o":0.0000002521,"h":0.0000002572,"l":0.0000002471,"c":0.0000002514,"v":2750576.091699,"t":1734559200}
+{"o":0.0000002514,"h":0.0000002555,"l":0.0000002445,"c":0.0000002456,"v":2398585.1088179997,"t":1734562800}
+{"o":0.0000002456,"h":0.0000002468,"l":0.0000002426,"c":0.0000002439,"v":0.0,"t":1734566400}
+{"o":0.0000002439,"h":0.0000002503,"l":0.0000002439,"c":0.0000002497,"v":0.0,"t":1734570000}
+{"o":0.0000002497,"h":0.000000256,"l":0.0000002406,"c":0.0000002407,"v":1347543.6452570001,"t":1734573600}
+{"o":0.0000002407,"h":0.0000002491,"l":0.0000002347,"c":0.0000002445,"v":1000000.0,"t":1734577200}
+{"o":0.0000002445,"h":0.0000002466,"l":0.0000002434,"c":0.0000002459,"v":0.0,"t":1734580800}
+{"o":0.0000002459,"h":0.0000002464,"l":0.0000002424,"c":0.0000002432,"v":0.0,"t":1734584400}
+{"o":0.0000002432,"h":0.0000002447,"l":0.0000002413,"c":0.0000002425,"v":437451.462982,"t":1734588000}
+{"o":0.0000002425,"h":0.0000002429,"l":0.0000002397,"c":0.0000002408,"v":0.0,"t":1734591600}
+{"o":0.0000002408,"h":0.0000002449,"l":0.0000002407,"c":0.0000002443,"v":0.0,"t":1734595200}
+{"o":0.0000002443,"h":0.0000002551,"l":0.0000002425,"c":0.0000002527,"v":11799852.9619079996,"t":1734598800}
+{"o":0.0000002527,"h":0.0000003241,"l":0.000000251,"c":0.0000003223,"v":35808756.173541002,"t":1734602400}
+{"o":0.0000003223,"h":0.0000003238,"l":0.0000003124,"c":0.0000003159,"v":7786998.9090990005,"t":1734606000}
+{"o":0.0000003159,"h":0.0000003218,"l":0.0000003065,"c":0.0000003123,"v":9249.067153,"t":1734609600}
+{"o":0.0000003123,"h":0.0000003516,"l":0.0000003103,"c":0.0000003504,"v":28462228.17808,"t":1734613200}
+{"o":0.0000003504,"h":0.0000006189,"l":0.0000003457,"c":0.0000005784,"v":116155806.1859539598,"t":1734616800}
+{"o":0.0000005784,"h":0.000000593,"l":0.0000005429,"c":0.0000005488,"v":4792817.3119959999,"t":1734620400}
+{"o":0.0000005488,"h":0.0000007478,"l":0.000000545,"c":0.0000006832,"v":66078526.7523779944,"t":1734624000}
+{"o":0.0000006832,"h":0.0000011601,"l":0.0000006265,"c":0.0000011314,"v":90123965.2679799348,"t":1734627600}
+{"o":0.0000011314,"h":0.0000012611,"l":0.0000005073,"c":0.0000006265,"v":92645094.0546520203,"t":1734631200}
+{"o":0.0000006265,"h":0.0000008258,"l":0.0000006175,"c":0.0000007279,"v":57115509.5399120003,"t":1734634800}
+{"o":0.0000007279,"h":0.0000007807,"l":0.0000007128,"c":0.0000007478,"v":5238287.8366890009,"t":1734638400}
+{"o":0.0000007478,"h":0.0000024361,"l":0.0000006825,"c":0.0000023521,"v":191537191.0469629467,"t":1734642000}
+{"o":0.0000023521,"h":0.0000109972,"l":0.0000016484,"c":0.0000042491,"v":758900710.7025897503,"t":1734645600}
+{"o":0.0000042491,"h":0.0000068541,"l":0.000002982,"c":0.0000033452,"v":229886771.4588700235,"t":1734649200}
+{"o":0.0000033452,"h":0.0000034898,"l":0.0000012766,"c":0.0000014992,"v":315826485.0652878881,"t":1734652800}
+{"o":0.0000014992,"h":0.0000028563,"l":0.0000013949,"c":0.0000027464,"v":141696068.7399271429,"t":1734656400}
+{"o":0.0000027464,"h":0.00000287,"l":0.0000018453,"c":0.0000019504,"v":83878491.0878959,"t":1734660000}
+{"o":0.0000019504,"h":0.0000026971,"l":0.0000012494,"c":0.0000013519,"v":227379578.1155511737,"t":1734663600}
+{"o":0.0000013519,"h":0.0000014707,"l":0.0000012813,"c":0.0000013106,"v":92725555.4658519924,"t":1734667200}
+{"o":0.0000013106,"h":0.0000013347,"l":0.0000009807,"c":0.0000011512,"v":80482888.7857290208,"t":1734670800}
+{"o":0.0000011512,"h":0.0000013823,"l":0.0000011372,"c":0.0000011758,"v":81713662.1672320664,"t":1734674400}
+{"o":0.0000011758,"h":0.0000012512,"l":0.0000010773,"c":0.0000011731,"v":59723236.4565029889,"t":1734678000}
+{"o":0.0000011731,"h":0.0000015352,"l":0.0000010796,"c":0.0000012877,"v":49294888.7763959914,"t":1734681600}
+{"o":0.0000012877,"h":0.0000021513,"l":0.0000012223,"c":0.0000017058,"v":123105259.4415889978,"t":1734685200}
+{"o":0.0000017058,"h":0.0000018009,"l":0.0000013536,"c":0.0000013668,"v":39492629.8877199888,"t":1734688800}
+{"o":0.0000013668,"h":0.000001425,"l":0.000001136,"c":0.0000013096,"v":28756793.4674830064,"t":1734692400}
+{"o":0.0000013096,"h":0.0000013109,"l":0.0000011762,"c":0.0000011958,"v":12226471.4550729953,"t":1734696000}
+{"o":0.0000011958,"h":0.000001799,"l":0.0000011639,"c":0.0000016343,"v":52520407.7430149838,"t":1734699600}
+{"o":0.0000016343,"h":0.0000016523,"l":0.0000010454,"c":0.0000010612,"v":31178578.3256279938,"t":1734703200}
+{"o":0.0000010612,"h":0.0000011156,"l":0.0000009911,"c":0.0000010034,"v":23370866.358450003,"t":1734706800}
+{"o":0.0000010034,"h":0.0000010118,"l":0.000000676,"c":0.000000787,"v":85051926.8766759187,"t":1734710400}
+{"o":0.000000787,"h":0.0000007908,"l":0.0000006871,"c":0.00000069,"v":12490734.4057759941,"t":1734714000}
+{"o":0.00000069,"h":0.0000007014,"l":0.0000006035,"c":0.0000006115,"v":12965004.9137460012,"t":1734717600}
+{"o":0.0000006115,"h":0.0000006357,"l":0.0000005997,"c":0.0000006239,"v":4901244.2567090001,"t":1734721200}
+{"o":0.0000006239,"h":0.0000008674,"l":0.0000005908,"c":0.0000007223,"v":159607593.0776498616,"t":1734724800}
+{"o":0.0000007223,"h":0.0000007307,"l":0.0000006554,"c":0.0000006693,"v":17691964.0223400034,"t":1734728400}
+{"o":0.0000006693,"h":0.0000006716,"l":0.0000006386,"c":0.000000639,"v":4186338.759414,"t":1734732000}
+{"o":0.000000639,"h":0.0000007257,"l":0.0000006326,"c":0.0000006623,"v":23734880.103579998,"t":1734735600}
+{"o":0.0000006623,"h":0.0000007329,"l":0.0000006604,"c":0.000000699,"v":19676538.2635970004,"t":1734739200}
+{"o":0.000000699,"h":0.000000701,"l":0.0000006402,"c":0.0000006446,"v":7771565.6236990001,"t":1734742800}
+{"o":0.0000006446,"h":0.000000649,"l":0.0000006328,"c":0.0000006374,"v":2397651.8140719999,"t":1734746400}
+{"o":0.0000006374,"h":0.0000006405,"l":0.0000006252,"c":0.0000006274,"v":1557304.60256,"t":1734750000}
+{"o":0.0000006274,"h":0.0000006278,"l":0.0000005629,"c":0.0000005629,"v":9731646.0183889996,"t":1734753600}
+{"o":0.0000005629,"h":0.0000005747,"l":0.0000005551,"c":0.0000005665,"v":1317337.426187,"t":1734757200}
+{"o":0.0000005665,"h":0.0000005705,"l":0.0000005237,"c":0.0000005259,"v":8158546.5590890003,"t":1734760800}
+{"o":0.0000005259,"h":0.0000005277,"l":0.0000005148,"c":0.0000005234,"v":596230.909845,"t":1734764400}
+{"o":0.0000005234,"h":0.0000005293,"l":0.0000004767,"c":0.0000005055,"v":13594010.1539129987,"t":1734768000}
+{"o":0.0000005055,"h":0.0000005111,"l":0.0000004952,"c":0.0000005048,"v":1289659.027735,"t":1734771600}
+{"o":0.0000005048,"h":0.000000508,"l":0.0000004888,"c":0.0000004965,"v":4149544.2734890003,"t":1734775200}
+{"o":0.0000004965,"h":0.0000005042,"l":0.0000004934,"c":0.0000004977,"v":335174.826134,"t":1734778800}
+{"o":0.0000004977,"h":0.0000005143,"l":0.000000484,"c":0.0000005038,"v":722328.765426,"t":1734782400}
+{"o":0.0000005038,"h":0.0000005431,"l":0.0000004887,"c":0.0000005334,"v":12103071.2143730018,"t":1734786000}
+{"o":0.0000005334,"h":0.0000005415,"l":0.0000005169,"c":0.0000005323,"v":3074499.2878220002,"t":1734789600}
+{"o":0.0000005323,"h":0.0000005338,"l":0.000000518,"c":0.0000005241,"v":2947956.423215,"t":1734793200}
+{"o":0.0000005241,"h":0.0000005348,"l":0.0000005146,"c":0.0000005244,"v":1350623.2298340001,"t":1734796800}
+{"o":0.0000005244,"h":0.0000005342,"l":0.0000005181,"c":0.0000005215,"v":636423.382612,"t":1734800400}
+{"o":0.0000005215,"h":0.0000005672,"l":0.0000004901,"c":0.000000559,"v":20484059.4701559991,"t":1734804000}
+{"o":0.000000559,"h":0.0000005773,"l":0.0000005586,"c":0.0000005637,"v":722384.283866,"t":1734807600}
+{"o":0.0000005637,"h":0.000000635,"l":0.0000005579,"c":0.0000006274,"v":11613600.5361929983,"t":1734811200}
+{"o":0.0000006274,"h":0.0000006404,"l":0.0000006096,"c":0.000000615,"v":5293356.4252780005,"t":1734814800}
+{"o":0.000000615,"h":0.0000006733,"l":0.0000005923,"c":0.0000006197,"v":17630987.1004510038,"t":1734818400}
+{"o":0.0000006197,"h":0.00000069,"l":0.0000006153,"c":0.0000006791,"v":8491305.3368260004,"t":1734822000}
+{"o":0.0000006791,"h":0.0000008385,"l":0.0000006718,"c":0.0000008246,"v":32626583.2357350104,"t":1734825600}
+{"o":0.0000008246,"h":0.0000008311,"l":0.0000006651,"c":0.0000006693,"v":16939154.8185449988,"t":1734829200}
+{"o":0.0000006693,"h":0.0000006782,"l":0.000000656,"c":0.0000006633,"v":3989705.0005240003,"t":1734832800}
+{"o":0.0000006633,"h":0.0000006684,"l":0.0000006488,"c":0.0000006578,"v":154104.286621,"t":1734836400}
+{"o":0.0000006578,"h":0.0000006735,"l":0.0000006553,"c":0.0000006735,"v":103613.62231,"t":1734840000}
+{"o":0.0000006735,"h":0.0000006814,"l":0.0000005969,"c":0.0000006044,"v":9048684.3650570009,"t":1734843600}
+{"o":0.0000006044,"h":0.0000006064,"l":0.0000005321,"c":0.0000005339,"v":12800541.2880740017,"t":1734847200}
+{"o":0.0000005339,"h":0.0000005398,"l":0.0000005291,"c":0.0000005352,"v":173348.106921,"t":1734850800}
+{"o":0.0000005352,"h":0.0000005581,"l":0.000000531,"c":0.0000005567,"v":3047020.4169779997,"t":1734854400}
+{"o":0.0000005567,"h":0.0000005609,"l":0.000000549,"c":0.0000005553,"v":1160591.020359,"t":1734858000}
+{"o":0.0000005553,"h":0.0000005672,"l":0.0000005512,"c":0.0000005643,"v":686793.676797,"t":1734861600}
+{"o":0.0000005643,"h":0.000000565,"l":0.0000005553,"c":0.0000005565,"v":445708.768558,"t":1734865200}
+{"o":0.0000005565,"h":0.0000013847,"l":0.0000005527,"c":0.0000006758,"v":136317434.1816730201,"t":1734868800}
+{"o":0.0000006758,"h":0.0000010203,"l":0.0000006724,"c":0.0000008816,"v":77024756.7978840321,"t":1734872400}
+{"o":0.0000008816,"h":0.0000011602,"l":0.000000862,"c":0.0000008917,"v":42603666.339316003,"t":1734876000}
+{"o":0.0000008917,"h":0.0000008917,"l":0.0000007957,"c":0.0000007982,"v":8846351.7032980006,"t":1734879600}
+{"o":0.0000007982,"h":0.0000008044,"l":0.0000007469,"c":0.000000752,"v":6201190.4515880002,"t":1734883200}
+{"o":0.000000752,"h":0.0000007836,"l":0.0000007351,"c":0.0000007415,"v":7844094.914938,"t":1734886800}
+{"o":0.0000007415,"h":0.0000007535,"l":0.0000007321,"c":0.0000007473,"v":148351.777036,"t":1734890400}
+{"o":0.0000007473,"h":0.0000007661,"l":0.0000007387,"c":0.0000007633,"v":1635030.4999669997,"t":1734894000}
+{"o":0.0000007633,"h":0.0000007852,"l":0.0000007524,"c":0.0000007679,"v":804937.6495960001,"t":1734897600}
+{"o":0.0000007679,"h":0.0000007938,"l":0.0000007601,"c":0.0000007856,"v":2910180.9821800003,"t":1734901200}
+{"o":0.0000007856,"h":0.000000799,"l":0.000000757,"c":0.0000007712,"v":2830929.7947889999,"t":1734904800}
+{"o":0.0000007712,"h":0.0000007792,"l":0.0000007673,"c":0.0000007758,"v":86020.361875,"t":1734908400}
+{"o":0.0000007758,"h":0.0000007882,"l":0.0000007587,"c":0.0000007648,"v":1449914.3823480001,"t":1734912000}
+{"o":0.0000007648,"h":0.0000007816,"l":0.0000007453,"c":0.0000007738,"v":309152.918013,"t":1734915600}
+{"o":0.0000007738,"h":0.0000007818,"l":0.0000007451,"c":0.000000746,"v":1000000.0,"t":1734919200}
+{"o":0.000000746,"h":0.0000007828,"l":0.0000007158,"c":0.0000007532,"v":613509.7439870001,"t":1734922800}
+{"o":0.0000007532,"h":0.0000007591,"l":0.0000007456,"c":0.0000007574,"v":315241.94975,"t":1734926400}
+{"o":0.0000007574,"h":0.0000007645,"l":0.0000007455,"c":0.0000007513,"v":329825.081778,"t":1734930000}
+{"o":0.0000007513,"h":0.000000765,"l":0.0000007411,"c":0.000000756,"v":10336.595521,"t":1734933600}
+{"o":0.000000756,"h":0.0000007719,"l":0.0000007423,"c":0.0000007583,"v":1767513.9574830001,"t":1734937200}
+{"o":0.0000007583,"h":0.0000007665,"l":0.0000007028,"c":0.0000007099,"v":7842453.008861999,"t":1734940800}
+{"o":0.0000007099,"h":0.0000007179,"l":0.0000007011,"c":0.0000007093,"v":895437.018988,"t":1734944400}
+{"o":0.0000007093,"h":0.000000712,"l":0.0000007054,"c":0.0000007078,"v":0.0,"t":1734948000}
+{"o":0.0000007078,"h":0.0000007151,"l":0.0000007036,"c":0.0000007121,"v":1026477.301539,"t":1734951600}
+{"o":0.0000007121,"h":0.0000007192,"l":0.0000006999,"c":0.0000007026,"v":2231119.116837,"t":1734955200}
+{"o":0.0000007026,"h":0.0000007146,"l":0.0000006866,"c":0.0000006971,"v":531532.9797680001,"t":1734958800}
+{"o":0.0000006971,"h":0.0000007069,"l":0.0000006658,"c":0.0000006705,"v":3449436.7994039999,"t":1734962400}
+{"o":0.0000006705,"h":0.0000006823,"l":0.0000006525,"c":0.0000006701,"v":677184.073718,"t":1734966000}
+{"o":0.0000006701,"h":0.0000007353,"l":0.0000006533,"c":0.0000007133,"v":6413500.5431680009,"t":1734969600}
+{"o":0.0000007133,"h":0.0000008915,"l":0.0000007089,"c":0.0000008702,"v":26305338.8012740016,"t":1734973200}
+{"o":0.0000008702,"h":0.0000009588,"l":0.0000008635,"c":0.0000009524,"v":7153741.8026379989,"t":1734976800}
+{"o":0.0000009524,"h":0.0000010613,"l":0.0000009296,"c":0.0000010065,"v":8908473.032881001,"t":1734980400}
+{"o":0.0000010065,"h":0.0000010109,"l":0.0000009635,"c":0.0000009799,"v":1478245.6903959999,"t":1734984000}
+{"o":0.0000009799,"h":0.0000009868,"l":0.0000009299,"c":0.0000009464,"v":3266211.2517080004,"t":1734987600}
+{"o":0.0000009464,"h":0.0000009485,"l":0.0000009196,"c":0.0000009204,"v":1827341.9525530001,"t":1734991200}
+{"o":0.0000009204,"h":0.0000009368,"l":0.0000008933,"c":0.0000009052,"v":2242744.3289990001,"t":1734994800}
+{"o":0.0000009052,"h":0.0000009136,"l":0.0000008853,"c":0.0000008885,"v":2271567.2328659999,"t":1734998400}
+{"o":0.0000008885,"h":0.0000009372,"l":0.0000008652,"c":0.0000009276,"v":11066018.5483429991,"t":1735002000}
+{"o":0.0000009276,"h":0.0000009363,"l":0.0000009069,"c":0.0000009151,"v":996048.879772,"t":1735005600}
+{"o":0.0000009151,"h":0.000000925,"l":0.0000009045,"c":0.0000009114,"v":917175.6519180001,"t":1735009200}
+{"o":0.0000009114,"h":0.0000009147,"l":0.0000008641,"c":0.0000008654,"v":3951256.7401000001,"t":1735012800}
+{"o":0.0000008654,"h":0.000000872,"l":0.0000008611,"c":0.0000008644,"v":386757.527388,"t":1735016400}
+{"o":0.0000008644,"h":0.0000008875,"l":0.0000008572,"c":0.0000008764,"v":2781115.2026760001,"t":1735020000}
+{"o":0.0000008764,"h":0.0000008915,"l":0.0000008688,"c":0.0000008824,"v":330031.3431000001,"t":1735023600}
+{"o":0.0000008824,"h":0.0000008861,"l":0.0000008539,"c":0.0000008597,"v":2169051.7479900001,"t":1735027200}
+{"o":0.0000008597,"h":0.000000873,"l":0.0000008543,"c":0.0000008669,"v":222222.0,"t":1735030800}
+{"o":0.0000008669,"h":0.000000876,"l":0.0000008445,"c":0.0000008546,"v":1151978.687227,"t":1735034400}
+{"o":0.0000008546,"h":0.0000008554,"l":0.0000008342,"c":0.0000008356,"v":300000.0,"t":1735038000}
+{"o":0.0000008356,"h":0.0000009719,"l":0.0000008338,"c":0.0000009705,"v":11042987.5817410015,"t":1735041600}
+{"o":0.0000009705,"h":0.000000979,"l":0.0000009476,"c":0.0000009576,"v":311055.286358,"t":1735045200}
+{"o":0.0000009576,"h":0.0000009757,"l":0.0000008993,"c":0.0000009729,"v":12803917.775549002,"t":1735048800}
+{"o":0.0000009729,"h":0.0000010791,"l":0.0000009501,"c":0.0000009842,"v":16833030.0283050016,"t":1735052400}
+{"o":0.0000009842,"h":0.0000010749,"l":0.00000097,"c":0.000001074,"v":11606055.8387090005,"t":1735056000}
+{"o":0.000001074,"h":0.0000011364,"l":0.0000010332,"c":0.0000010362,"v":11292018.7024929989,"t":1735059600}
+{"o":0.0000010362,"h":0.000001048,"l":0.0000010164,"c":0.0000010271,"v":916420.052765,"t":1735063200}
+{"o":0.0000010271,"h":0.0000010361,"l":0.0000010095,"c":0.0000010178,"v":1591006.1348079999,"t":1735066800}
+{"o":0.0000010178,"h":0.0000010288,"l":0.0000010035,"c":0.0000010087,"v":261415.373409,"t":1735070400}
+{"o":0.0000010087,"h":0.0000010292,"l":0.0000009914,"c":0.0000010159,"v":265316.426262,"t":1735074000}
+{"o":0.0000010159,"h":0.0000010232,"l":0.0000010082,"c":0.0000010135,"v":566733.640841,"t":1735077600}
+{"o":0.0000010135,"h":0.0000010242,"l":0.0000010057,"c":0.0000010185,"v":79753.038541,"t":1735081200}
+{"o":0.0000010185,"h":0.0000011417,"l":0.0000010054,"c":0.0000010738,"v":17109722.7305679992,"t":1735084800}
+{"o":0.0000010738,"h":0.0000010743,"l":0.0000009931,"c":0.0000010072,"v":334334.927328,"t":1735088400}
+{"o":0.0000010072,"h":0.0000010285,"l":0.0000009941,"c":0.0000010162,"v":252136.822226,"t":1735092000}
+{"o":0.0000010162,"h":0.0000010273,"l":0.0000009892,"c":0.0000010019,"v":2885557.1283590002,"t":1735095600}
+{"o":0.0000010019,"h":0.0000010089,"l":0.0000010007,"c":0.0000010043,"v":0.0,"t":1735099200}
+{"o":0.0000010043,"h":0.0000010093,"l":0.000000984,"c":0.0000009874,"v":144942.587992,"t":1735102800}
+{"o":0.0000009874,"h":0.0000009938,"l":0.0000009744,"c":0.000000983,"v":970008.6805169999,"t":1735106400}
+{"o":0.000000983,"h":0.0000009967,"l":0.0000009709,"c":0.0000009792,"v":102133.788639,"t":1735110000}
+{"o":0.0000009792,"h":0.0000009829,"l":0.0000009692,"c":0.0000009751,"v":25831.842235,"t":1735113600}
+{"o":0.0000009751,"h":0.0000009869,"l":0.000000971,"c":0.0000009837,"v":699862.8498399999,"t":1735117200}
+{"o":0.0000009837,"h":0.0000009945,"l":0.0000009292,"c":0.0000009486,"v":2398314.4996680003,"t":1735120800}
+{"o":0.0000009486,"h":0.0000009632,"l":0.0000009265,"c":0.0000009373,"v":1757415.0772500001,"t":1735124400}
+{"o":0.0000009373,"h":0.0000009409,"l":0.0000009322,"c":0.000000936,"v":0.0,"t":1735128000}
+{"o":0.000000936,"h":0.0000009708,"l":0.0000009255,"c":0.0000009654,"v":2996368.6183100003,"t":1735131600}
+{"o":0.0000009654,"h":0.0000009659,"l":0.0000009236,"c":0.0000009331,"v":2764697.5579770003,"t":1735135200}
+{"o":0.0000009331,"h":0.0000009425,"l":0.0000009327,"c":0.0000009363,"v":0.0,"t":1735138800}
+{"o":0.0000009363,"h":0.0000009466,"l":0.0000008668,"c":0.0000008728,"v":5392793.1318589998,"t":1735142400}
+{"o":0.0000008728,"h":0.0000008775,"l":0.0000008649,"c":0.0000008674,"v":878581.093384,"t":1735146000}
+{"o":0.0000008674,"h":0.0000008786,"l":0.0000008585,"c":0.0000008636,"v":2395065.486635,"t":1735149600}
+{"o":0.0000008636,"h":0.000000864,"l":0.0000008278,"c":0.0000008354,"v":3063762.3940039999,"t":1735153200}
+{"o":0.0000008354,"h":0.0000008417,"l":0.0000008292,"c":0.0000008377,"v":2799.727935,"t":1735156800}
+{"o":0.0000008377,"h":0.0000008461,"l":0.0000008203,"c":0.0000008297,"v":891438.164901,"t":1735160400}
+{"o":0.0000008297,"h":0.0000008332,"l":0.0000008155,"c":0.0000008177,"v":588545.310329,"t":1735164000}
+{"o":0.0000008177,"h":0.000000823,"l":0.0000008132,"c":0.0000008194,"v":33038.90403,"t":1735167600}
+{"o":0.0000008194,"h":0.0000008308,"l":0.0000008081,"c":0.0000008241,"v":43308.608487,"t":1735171200}
+{"o":0.0000008241,"h":0.0000008263,"l":0.0000008122,"c":0.0000008173,"v":107316.782808,"t":1735174800}
+{"o":0.0000008173,"h":0.0000008807,"l":0.0000008081,"c":0.0000008288,"v":17964572.5882270001,"t":1735178400}
+{"o":0.0000008288,"h":0.000000844,"l":0.0000008216,"c":0.0000008399,"v":1202517.4387340001,"t":1735182000}
+{"o":0.0000008399,"h":0.0000008533,"l":0.0000008309,"c":0.000000837,"v":472611.382094,"t":1735185600}
+{"o":0.000000837,"h":0.0000008422,"l":0.0000008351,"c":0.0000008394,"v":0.0,"t":1735189200}
+{"o":0.0000008394,"h":0.0000008512,"l":0.0000008373,"c":0.000000842,"v":0.0,"t":1735192800}
+{"o":0.000000842,"h":0.0000008493,"l":0.0000008329,"c":0.0000008436,"v":100000.0,"t":1735196400}
+{"o":0.0000008436,"h":0.0000008659,"l":0.0000008248,"c":0.0000008496,"v":1181354.373227,"t":1735200000}
+{"o":0.0000008496,"h":0.0000008504,"l":0.000000844,"c":0.0000008479,"v":0.0,"t":1735203600}
+{"o":0.0000008479,"h":0.0000008586,"l":0.0000008402,"c":0.0000008456,"v":946607.873844,"t":1735207200}
+{"o":0.0000008456,"h":0.0000008461,"l":0.0000008309,"c":0.0000008359,"v":705393.429475,"t":1735210800}
+{"o":0.0000008359,"h":0.0000008432,"l":0.0000008331,"c":0.000000838,"v":322222.0,"t":1735214400}
+{"o":0.000000838,"h":0.000000846,"l":0.0000008162,"c":0.0000008192,"v":1776029.707583,"t":1735218000}
+{"o":0.0000008192,"h":0.0000008258,"l":0.0000008071,"c":0.0000008151,"v":740827.6849389999,"t":1735221600}
+{"o":0.0000008151,"h":0.0000008181,"l":0.000000803,"c":0.0000008084,"v":533761.4184590001,"t":1735225200}
+{"o":0.0000008084,"h":0.0000008101,"l":0.0000007654,"c":0.0000007668,"v":7028701.0723959999,"t":1735228800}
+{"o":0.0000007668,"h":0.00000078,"l":0.0000007315,"c":0.0000007409,"v":310215.434621,"t":1735232400}
+{"o":0.0000007409,"h":0.0000007472,"l":0.0000007365,"c":0.0000007379,"v":481835.824509,"t":1735236000}
+{"o":0.0000007379,"h":0.0000008068,"l":0.0000007372,"c":0.0000007989,"v":7549866.2403410003,"t":1735239600}
+{"o":0.0000007989,"h":0.0000008804,"l":0.0000007962,"c":0.0000008743,"v":6998242.3817779999,"t":1735243200}
+{"o":0.0000008743,"h":0.0000008874,"l":0.0000008672,"c":0.0000008714,"v":429611.364896,"t":1735246800}
+{"o":0.0000008714,"h":0.0000012462,"l":0.0000008686,"c":0.000001233,"v":27599533.9871219881,"t":1735250400}
+{"o":0.000001233,"h":0.0000012494,"l":0.0000011377,"c":0.0000011502,"v":6560041.9059540015,"t":1735254000}
+{"o":0.0000011502,"h":0.0000011763,"l":0.0000011448,"c":0.0000011646,"v":1386011.0882379999,"t":1735257600}
+{"o":0.0000011646,"h":0.0000011879,"l":0.0000009196,"c":0.0000009307,"v":21391337.4513899982,"t":1735261200}
+{"o":0.0000009307,"h":0.00000094,"l":0.0000009106,"c":0.0000009229,"v":1781465.7267219999,"t":1735264800}
+{"o":0.0000009229,"h":0.0000009256,"l":0.0000009179,"c":0.0000009205,"v":6169.358371,"t":1735268400}
+{"o":0.0000009205,"h":0.0000009504,"l":0.0000009095,"c":0.0000009484,"v":1862223.7676149998,"t":1735272000}
+{"o":0.0000009484,"h":0.000000967,"l":0.000000947,"c":0.0000009514,"v":0.0,"t":1735275600}
+{"o":0.0000009514,"h":0.0000009518,"l":0.0000009425,"c":0.0000009428,"v":167251.236357,"t":1735279200}
+{"o":0.0000009428,"h":0.0000009689,"l":0.0000008945,"c":0.0000009161,"v":2654535.8658659998,"t":1735282800}
+{"o":0.0000009161,"h":0.0000009364,"l":0.000000898,"c":0.0000009248,"v":1431961.7943879999,"t":1735286400}
+{"o":0.0000009248,"h":0.0000009254,"l":0.0000008991,"c":0.0000009052,"v":0.0,"t":1735290000}
+{"o":0.0000009052,"h":0.0000009405,"l":0.0000009022,"c":0.0000009303,"v":24658.978224,"t":1735293600}
+{"o":0.0000009303,"h":0.0000009346,"l":0.0000009147,"c":0.0000009155,"v":224854.889122,"t":1735297200}
+{"o":0.0000009155,"h":0.0000009195,"l":0.0000009143,"c":0.0000009173,"v":103696.005219,"t":1735300800}
+{"o":0.0000009173,"h":0.0000009259,"l":0.0000009069,"c":0.0000009144,"v":200000.0,"t":1735304400}
+{"o":0.0000009144,"h":0.0000009308,"l":0.0000008844,"c":0.0000008946,"v":1541913.0169170001,"t":1735308000}
+{"o":0.0000008946,"h":0.0000009166,"l":0.0000008626,"c":0.0000008787,"v":2006066.152647,"t":1735311600}
+{"o":0.0000008787,"h":0.0000008902,"l":0.0000008758,"c":0.0000008801,"v":357848.202442,"t":1735315200}
+{"o":0.0000008801,"h":0.0000008893,"l":0.0000008651,"c":0.0000008683,"v":1170882.631569,"t":1735318800}
+{"o":0.0000008683,"h":0.0000009344,"l":0.0000008631,"c":0.0000009277,"v":5631029.3354259999,"t":1735322400}
+{"o":0.0000009277,"h":0.0000009446,"l":0.0000009216,"c":0.0000009294,"v":591594.70519,"t":1735326000}
+{"o":0.0000009294,"h":0.000000944,"l":0.0000009289,"c":0.000000936,"v":666115.090996,"t":1735329600}
+{"o":0.000000936,"h":0.0000009428,"l":0.0000009261,"c":0.0000009382,"v":623854.3473,"t":1735333200}
+{"o":0.0000009382,"h":0.000000942,"l":0.0000009324,"c":0.0000009376,"v":0.0,"t":1735336800}
+{"o":0.0000009376,"h":0.000001089,"l":0.0000009254,"c":0.0000010823,"v":12708903.4874299988,"t":1735340400}
+{"o":0.0000010823,"h":0.0000010833,"l":0.0000010698,"c":0.0000010733,"v":864821.240187,"t":1735344000}
+{"o":0.0000010733,"h":0.0000010785,"l":0.0000009918,"c":0.0000010007,"v":10899747.0225430001,"t":1735347600}
+{"o":0.0000010007,"h":0.0000010145,"l":0.0000009191,"c":0.000000931,"v":360437.230561,"t":1735351200}
+{"o":0.000000931,"h":0.0000009322,"l":0.0000009221,"c":0.0000009265,"v":0.0,"t":1735354800}
+{"o":0.0000009265,"h":0.00000093,"l":0.0000009193,"c":0.0000009236,"v":26608.997404,"t":1735358400}
+{"o":0.0000009236,"h":0.0000010533,"l":0.0000009147,"c":0.0000010404,"v":10199245.4425369985,"t":1735362000}
+{"o":0.0000010404,"h":0.0000010448,"l":0.0000009211,"c":0.0000009233,"v":8973882.5151130017,"t":1735365600}
+{"o":0.0000009233,"h":0.0000009354,"l":0.00000092,"c":0.0000009273,"v":525000.0,"t":1735369200}
+{"o":0.0000009273,"h":0.0000009358,"l":0.0000009208,"c":0.0000009244,"v":90000.0,"t":1735372800}
+{"o":0.0000009244,"h":0.0000009255,"l":0.0000009179,"c":0.0000009243,"v":123854.3473,"t":1735376400}
+{"o":0.0000009243,"h":0.0000009281,"l":0.0000009201,"c":0.000000924,"v":90941.140887,"t":1735380000}
+{"o":0.000000924,"h":0.0000009348,"l":0.000000903,"c":0.0000009277,"v":2562896.6679600002,"t":1735383600}
+{"o":0.0000009277,"h":0.0000009312,"l":0.0000009123,"c":0.00000092,"v":721335.0138079999,"t":1735387200}
+{"o":0.00000092,"h":0.0000009203,"l":0.0000009116,"c":0.0000009131,"v":0.0,"t":1735390800}
+{"o":0.0000009131,"h":0.0000009167,"l":0.0000009021,"c":0.0000009058,"v":0.0,"t":1735394400}
+{"o":0.0000009058,"h":0.0000009058,"l":0.0000008986,"c":0.0000009038,"v":0.0,"t":1735398000}
+{"o":0.0000009038,"h":0.0000009206,"l":0.0000008558,"c":0.000000856,"v":10012472.089311,"t":1735401600}
+{"o":0.000000856,"h":0.0000008562,"l":0.0000008427,"c":0.0000008464,"v":0.0,"t":1735405200}
+{"o":0.0000008464,"h":0.0000008521,"l":0.00000081,"c":0.0000008198,"v":134553.450864,"t":1735408800}
+{"o":0.0000008198,"h":0.0000008214,"l":0.0000007815,"c":0.0000007828,"v":3482864.953191,"t":1735412400}
+{"o":0.0000007828,"h":0.0000010872,"l":0.0000007753,"c":0.0000007943,"v":87237361.9868110269,"t":1735416000}
+{"o":0.0000007943,"h":0.0000015661,"l":0.0000007888,"c":0.0000015069,"v":81973693.822695002,"t":1735419600}
+{"o":0.0000015069,"h":0.0000017674,"l":0.0000014701,"c":0.0000017203,"v":23354949.1069969982,"t":1735423200}
+{"o":0.0000017203,"h":0.0000018486,"l":0.0000015754,"c":0.0000015824,"v":12915986.8360699993,"t":1735426800}
+{"o":0.0000015824,"h":0.0000017039,"l":0.0000015807,"c":0.000001638,"v":10591045.2818160001,"t":1735430400}
+{"o":0.000001638,"h":0.0000016618,"l":0.000001578,"c":0.0000015935,"v":1481340.6867840001,"t":1735434000}
+{"o":0.0000015935,"h":0.0000015951,"l":0.0000014787,"c":0.0000014869,"v":5119600.9375299998,"t":1735437600}
+{"o":0.0000014869,"h":0.0000014904,"l":0.0000014725,"c":0.0000014739,"v":97630.334086,"t":1735441200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1728244800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1728248400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728252000}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728255600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728259200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1728262800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1728266400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1728270000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1728273600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1728277200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728280800}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1728284400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1728288000}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1728291600}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1728295200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728298800}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728302400}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728306000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1728309600}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1728313200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728316800}
+{"o":0.000000045,"h":0.0000000473,"l":0.0000000449,"c":0.0000000471,"v":866980.431,"t":1728320400}
+{"o":0.0000000471,"h":0.0000000482,"l":0.0000000471,"c":0.0000000482,"v":0.0,"t":1728324000}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1728327600}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1728331200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728334800}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1728338400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1728342000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1728345600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1728349200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728352800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1728356400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1728360000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1728363600}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1728367200}
+{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1728370800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728374400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000468,"c":0.0000000469,"v":2460770.2207340002,"t":1728378000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728381600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1728385200}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1728388800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1728392400}
+{"o":0.0000000465,"h":0.0000000473,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1728396000}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1728399600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728403200}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728406800}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1728410400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728414000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728417600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728421200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1728424800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1728428400}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728432000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1728435600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728439200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728442800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728446400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728450000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1728453600}
+{"o":0.0000000469,"h":0.0000001174,"l":0.0000000469,"c":0.0000001171,"v":532798111.3004371524,"t":1728457200}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000000653,"c":0.0000000656,"v":239929044.2919660211,"t":1728460800}
+{"o":0.0000000656,"h":0.0000000657,"l":0.000000063,"c":0.0000000631,"v":4747092.4020159999,"t":1728464400}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000618,"c":0.0000000621,"v":23252859.3373310007,"t":1728468000}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000612,"c":0.0000000613,"v":23722466.0311129987,"t":1728471600}
+{"o":0.0000000613,"h":0.0000000649,"l":0.0000000612,"c":0.0000000631,"v":31575877.2383130006,"t":1728475200}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000584,"c":0.0000000589,"v":23458492.4975650012,"t":1728478800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1728482400}
+{"o":0.0000000588,"h":0.0000000588,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728486000}
+{"o":0.0000000581,"h":0.0000000591,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1728489600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728493200}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000568,"c":0.0000000572,"v":17104170.9888090007,"t":1728496800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1728500400}
+{"o":0.000000057,"h":0.0000000579,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1728504000}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728507600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1728511200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000519,"c":0.000000052,"v":39495437.5127279982,"t":1728514800}
+{"o":0.000000052,"h":0.0000000527,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1728518400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1728522000}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1728525600}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1728529200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000483,"c":0.0000000484,"v":4217354.9581230003,"t":1728532800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1728536400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1728540000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1728543600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1728547200}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728550800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1728554400}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1728558000}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1728561600}
+{"o":0.0000000487,"h":0.0000000509,"l":0.0000000476,"c":0.0000000506,"v":20157701.2052539997,"t":1728565200}
+{"o":0.0000000506,"h":0.0000000513,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1728568800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1728572400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1728576000}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1728579600}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000509,"v":0.0,"t":1728583200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1728586800}
+{"o":0.0000000506,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1728590400}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1728594000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1728597600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1728601200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728604800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728608400}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1728612000}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1728615600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1728619200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1728622800}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728626400}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1728630000}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728633600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728637200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1728640800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728644400}
+{"o":0.0000000492,"h":0.0000000552,"l":0.0000000488,"c":0.0000000548,"v":22944142.4942359999,"t":1728648000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1728651600}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1728655200}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1728658800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1728662400}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1728666000}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1728669600}
+{"o":0.0000000537,"h":0.0000000574,"l":0.0000000534,"c":0.0000000571,"v":15134128.5128149986,"t":1728673200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1728676800}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728680400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000551,"c":0.0000000553,"v":20033846.8579539992,"t":1728684000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1728687600}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1728691200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1728694800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1728698400}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1728702000}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1728705600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1728709200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1728712800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1728716400}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1728720000}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1728723600}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1728727200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1728730800}
+{"o":0.0000000551,"h":0.000000074,"l":0.0000000547,"c":0.0000000624,"v":137911031.6916260123,"t":1728734400}
+{"o":0.0000000624,"h":0.0000000661,"l":0.0000000623,"c":0.0000000644,"v":33826812.2574799955,"t":1728738000}
+{"o":0.0000000644,"h":0.0000000654,"l":0.000000064,"c":0.0000000651,"v":7694082.2326649996,"t":1728741600}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000649,"c":0.0000000658,"v":12618.219332,"t":1728745200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1728748800}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1728752400}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1728756000}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1728759600}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1728763200}
+{"o":0.0000000655,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":123854.3473,"t":1728766800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1728770400}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1728774000}
+{"o":0.0000000658,"h":0.0000000658,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1728777600}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1728781200}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1728784800}
+{"o":0.0000000659,"h":0.0000000671,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1728788400}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1728792000}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1728795600}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1728799200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1728802800}
+{"o":0.0000000658,"h":0.0000000958,"l":0.0000000655,"c":0.0000000874,"v":143836603.3740830421,"t":1728806400}
+{"o":0.0000000874,"h":0.00000009,"l":0.0000000865,"c":0.0000000894,"v":2362907.5250900001,"t":1728810000}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000866,"c":0.0000000873,"v":11536136.7163280006,"t":1728813600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000787,"c":0.0000000792,"v":17593380.4157320037,"t":1728817200}
+{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1728820800}
+{"o":0.0000000788,"h":0.0000000789,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1728824400}
+{"o":0.0000000789,"h":0.0000000804,"l":0.0000000756,"c":0.0000000766,"v":15951717.9253470004,"t":1728828000}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728831600}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000728,"c":0.0000000729,"v":10180181.6873150002,"t":1728835200}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1728838800}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1728842400}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000723,"c":0.0000000729,"v":0.0,"t":1728846000}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1728849600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1728853200}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1728856800}
+{"o":0.000000072,"h":0.0000000726,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1728860400}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1728864000}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1728867600}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1728871200}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1728874800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1728878400}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1728882000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1728885600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1728889200}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728892800}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1728896400}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1728900000}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1728903600}
+{"o":0.0000000695,"h":0.0000000717,"l":0.0000000689,"c":0.000000071,"v":3096358.6822000002,"t":1728907200}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1728910800}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1728914400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1728918000}
+{"o":0.0000000694,"h":0.0000000715,"l":0.0000000693,"c":0.0000000713,"v":123854.3473,"t":1728921600}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000702,"c":0.0000000705,"v":743126.0837,"t":1728925200}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":619271.7364000001,"t":1728928800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":546265.307225,"t":1728932400}
+{"o":0.0000000702,"h":0.0000000795,"l":0.0000000698,"c":0.0000000791,"v":45396782.4786140025,"t":1728936000}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1728939600}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1728943200}
+{"o":0.0000000781,"h":0.0000000787,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1728946800}
+{"o":0.0000000784,"h":0.0000000831,"l":0.000000078,"c":0.0000000814,"v":8268599.6673669983,"t":1728950400}
+{"o":0.0000000814,"h":0.0000000844,"l":0.0000000808,"c":0.0000000841,"v":8345734.8199729994,"t":1728954000}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000837,"c":0.000000084,"v":0.0,"t":1728957600}
+{"o":0.000000084,"h":0.0000000852,"l":0.0000000833,"c":0.0000000844,"v":833524.033461,"t":1728961200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1728964800}
+{"o":0.0000000841,"h":0.0000000852,"l":0.0000000827,"c":0.0000000836,"v":866980.431,"t":1728968400}
+{"o":0.0000000836,"h":0.000000084,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1728972000}
+{"o":0.0000000834,"h":0.0000000834,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1728975600}
+{"o":0.0000000833,"h":0.0000000834,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1728979200}
+{"o":0.0000000834,"h":0.0000000852,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1728982800}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000833,"v":0.0,"t":1728986400}
+{"o":0.0000000833,"h":0.0000000851,"l":0.0000000833,"c":0.0000000847,"v":0.0,"t":1728990000}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1728993600}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1728997200}
+{"o":0.0000000814,"h":0.0000000853,"l":0.0000000776,"c":0.0000000812,"v":18751468.029606998,"t":1729000800}
+{"o":0.0000000812,"h":0.0000000825,"l":0.0000000767,"c":0.0000000774,"v":247708.6946,"t":1729004400}
+{"o":0.0000000774,"h":0.0000000784,"l":0.000000076,"c":0.0000000774,"v":516913.151558,"t":1729008000}
+{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1729011600}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1729015200}
+{"o":0.0000000773,"h":0.000000078,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1729018800}
+{"o":0.0000000773,"h":0.0000000787,"l":0.0000000772,"c":0.0000000785,"v":0.0,"t":1729022400}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1729026000}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":4262087.1810419997,"t":1729029600}
+{"o":0.0000000784,"h":0.0000000792,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1729033200}
+{"o":0.0000000775,"h":0.0000000794,"l":0.0000000774,"c":0.0000000791,"v":3120794.7889419999,"t":1729036800}
+{"o":0.0000000791,"h":0.0000000796,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1729040400}
+{"o":0.0000000787,"h":0.0000000846,"l":0.000000078,"c":0.0000000846,"v":19260647.6991790012,"t":1729044000}
+{"o":0.0000000846,"h":0.000000089,"l":0.0000000845,"c":0.0000000887,"v":11288407.7008090001,"t":1729047600}
+{"o":0.0000000887,"h":0.0000000981,"l":0.0000000885,"c":0.0000000975,"v":19562198.4934199974,"t":1729051200}
+{"o":0.0000000975,"h":0.0000000988,"l":0.0000000956,"c":0.0000000959,"v":13596719.3199770004,"t":1729054800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.0000000907,"c":0.0000000912,"v":5922943.1536830002,"t":1729058400}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1729062000}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1729065600}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1729069200}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1729072800}
+{"o":0.0000000902,"h":0.0000000935,"l":0.0000000887,"c":0.0000000931,"v":3486624.5941880001,"t":1729076400}
+{"o":0.0000000931,"h":0.0000000958,"l":0.00000009,"c":0.0000000905,"v":65444810.2004989907,"t":1729080000}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1729083600}
+{"o":0.0000000912,"h":0.0000000982,"l":0.0000000897,"c":0.0000000975,"v":23404846.9620990008,"t":1729087200}
+{"o":0.0000000975,"h":0.0000001516,"l":0.000000097,"c":0.0000001333,"v":138407776.1220929623,"t":1729090800}
+{"o":0.0000001333,"h":0.0000002383,"l":0.0000001331,"c":0.0000002328,"v":567812350.4681358337,"t":1729094400}
+{"o":0.0000002328,"h":0.0000004429,"l":0.0000001739,"c":0.0000004418,"v":373694726.49308604,"t":1729098000}
+{"o":0.0000004418,"h":0.0000009149,"l":0.0000003928,"c":0.0000005251,"v":473299566.0053068995,"t":1729101600}
+{"o":0.0000005251,"h":0.0000006063,"l":0.0000003309,"c":0.0000003315,"v":168027365.5996400118,"t":1729105200}
+{"o":0.0000003315,"h":0.0000003391,"l":0.0000003022,"c":0.0000003226,"v":38995494.1554280072,"t":1729108800}
+{"o":0.0000003226,"h":0.0000003283,"l":0.0000002876,"c":0.0000002892,"v":19515007.6326509938,"t":1729112400}
+{"o":0.0000002892,"h":0.0000003336,"l":0.0000002801,"c":0.0000002805,"v":57502259.9868289977,"t":1729116000}
+{"o":0.0000002805,"h":0.0000003332,"l":0.00000026,"c":0.0000003021,"v":56000604.0852840021,"t":1729119600}
+{"o":0.0000003021,"h":0.000000344,"l":0.0000002994,"c":0.0000003425,"v":26394581.1924930029,"t":1729123200}
+{"o":0.0000003425,"h":0.0000003612,"l":0.0000003169,"c":0.0000003553,"v":26883931.7231279984,"t":1729126800}
+{"o":0.0000003553,"h":0.0000003592,"l":0.0000003481,"c":0.0000003523,"v":3594908.2300609997,"t":1729130400}
+{"o":0.0000003523,"h":0.0000003553,"l":0.0000003488,"c":0.0000003531,"v":4549582.5238809995,"t":1729134000}
+{"o":0.0000003531,"h":0.0000004903,"l":0.0000003528,"c":0.0000004044,"v":80047466.5887960196,"t":1729137600}
+{"o":0.0000004044,"h":0.000000466,"l":0.0000003802,"c":0.0000004046,"v":46448726.1930409819,"t":1729141200}
+{"o":0.0000004046,"h":0.0000004915,"l":0.000000403,"c":0.0000004104,"v":49844099.1590389833,"t":1729144800}
+{"o":0.0000004104,"h":0.0000004273,"l":0.0000004017,"c":0.000000424,"v":9704191.1162700001,"t":1729148400}
+{"o":0.000000424,"h":0.0000004265,"l":0.0000004196,"c":0.0000004234,"v":575054.532999,"t":1729152000}
+{"o":0.0000004234,"h":0.0000004247,"l":0.0000004076,"c":0.0000004087,"v":3640815.6295520002,"t":1729155600}
+{"o":0.0000004087,"h":0.0000004132,"l":0.0000003452,"c":0.0000003474,"v":19942131.2857489996,"t":1729159200}
+{"o":0.0000003474,"h":0.0000003527,"l":0.000000338,"c":0.0000003411,"v":3652274.03045,"t":1729162800}
+{"o":0.0000003411,"h":0.000000344,"l":0.0000003357,"c":0.0000003381,"v":7846497.1838019993,"t":1729166400}
+{"o":0.0000003381,"h":0.0000003416,"l":0.0000002848,"c":0.000000287,"v":22893092.0874319971,"t":1729170000}
+{"o":0.000000287,"h":0.0000003409,"l":0.0000002865,"c":0.0000003075,"v":33779369.0556769967,"t":1729173600}
+{"o":0.0000003075,"h":0.0000004518,"l":0.0000003033,"c":0.0000003363,"v":100383663.6125179976,"t":1729177200}
+{"o":0.0000003363,"h":0.00000038,"l":0.0000003341,"c":0.0000003676,"v":44452928.4275279939,"t":1729180800}
+{"o":0.0000003676,"h":0.0000003806,"l":0.0000003624,"c":0.0000003673,"v":6094886.545024001,"t":1729184400}
+{"o":0.0000003673,"h":0.0000003907,"l":0.0000003524,"c":0.0000003548,"v":24694201.3265569992,"t":1729188000}
+{"o":0.0000003548,"h":0.0000003552,"l":0.000000339,"c":0.0000003415,"v":4983624.2597700004,"t":1729191600}
+{"o":0.0000003415,"h":0.0000003416,"l":0.000000331,"c":0.0000003329,"v":4276002.2008039998,"t":1729195200}
+{"o":0.0000003329,"h":0.0000003329,"l":0.0000003248,"c":0.0000003259,"v":5713259.7862270009,"t":1729198800}
+{"o":0.0000003259,"h":0.0000003259,"l":0.0000003197,"c":0.0000003197,"v":2799149.1565140001,"t":1729202400}
+{"o":0.0000003197,"h":0.0000003269,"l":0.0000003087,"c":0.0000003097,"v":16693330.3273929991,"t":1729206000}
+{"o":0.0000003097,"h":0.0000003114,"l":0.0000003091,"c":0.0000003111,"v":0.0,"t":1729209600}
+{"o":0.0000003111,"h":0.0000003115,"l":0.0000002889,"c":0.0000002899,"v":2841640.3938660002,"t":1729213200}
+{"o":0.0000002899,"h":0.0000002906,"l":0.0000002855,"c":0.0000002857,"v":561440.25,"t":1729216800}
+{"o":0.0000002857,"h":0.0000002932,"l":0.0000002853,"c":0.000000293,"v":2468356.8201059997,"t":1729220400}
+{"o":0.000000293,"h":0.0000003225,"l":0.0000002861,"c":0.0000003213,"v":30591846.4664760008,"t":1729224000}
+{"o":0.0000003213,"h":0.0000003631,"l":0.00000032,"c":0.000000361,"v":848861.1400219999,"t":1729227600}
+{"o":0.000000361,"h":0.0000003615,"l":0.0000003579,"c":0.0000003587,"v":123157.682634,"t":1729231200}
+{"o":0.0000003587,"h":0.0000003705,"l":0.0000003574,"c":0.000000369,"v":3916922.627349,"t":1729234800}
+{"o":0.000000369,"h":0.0000004823,"l":0.0000003681,"c":0.0000004768,"v":32268556.3310739994,"t":1729238400}
+{"o":0.0000004768,"h":0.0000005439,"l":0.0000004755,"c":0.0000005413,"v":15682505.2204610053,"t":1729242000}
+{"o":0.0000005413,"h":0.0000005418,"l":0.0000004802,"c":0.000000501,"v":18689468.1979219988,"t":1729245600}
+{"o":0.000000501,"h":0.0000005037,"l":0.0000004998,"c":0.0000005032,"v":0.0,"t":1729249200}
+{"o":0.0000005032,"h":0.0000005832,"l":0.0000005021,"c":0.0000005506,"v":18572098.0387920029,"t":1729252800}
+{"o":0.0000005506,"h":0.0000005522,"l":0.000000528,"c":0.0000005284,"v":6239943.411293,"t":1729256400}
+{"o":0.0000005284,"h":0.0000005441,"l":0.0000005113,"c":0.0000005163,"v":12743262.471712999,"t":1729260000}
+{"o":0.0000005163,"h":0.0000007676,"l":0.0000005071,"c":0.0000006968,"v":117587335.3080260158,"t":1729263600}
+{"o":0.0000006968,"h":0.0000007283,"l":0.0000006366,"c":0.0000006677,"v":35991478.1199180037,"t":1729267200}
+{"o":0.0000006677,"h":0.0000009106,"l":0.0000006606,"c":0.0000008178,"v":74583429.6241770089,"t":1729270800}
+{"o":0.0000008178,"h":0.0000008534,"l":0.0000007831,"c":0.0000007893,"v":23749977.9829260036,"t":1729274400}
+{"o":0.0000007893,"h":0.0000007976,"l":0.0000007717,"c":0.0000007861,"v":1839886.984747,"t":1729278000}
+{"o":0.0000007861,"h":0.0000007894,"l":0.0000007648,"c":0.0000007715,"v":5799587.9468149999,"t":1729281600}
+{"o":0.0000007715,"h":0.0000007754,"l":0.0000006377,"c":0.0000006394,"v":17037963.0760289989,"t":1729285200}
+{"o":0.0000006394,"h":0.0000006414,"l":0.0000006303,"c":0.0000006306,"v":572887.583694,"t":1729288800}
+{"o":0.0000006306,"h":0.0000006309,"l":0.0000003706,"c":0.0000003728,"v":53972397.1589289978,"t":1729292400}
+{"o":0.0000003728,"h":0.0000003766,"l":0.0000003724,"c":0.0000003763,"v":1855808.6719840001,"t":1729296000}
+{"o":0.0000003763,"h":0.0000004722,"l":0.0000003751,"c":0.0000004578,"v":43377663.3036429957,"t":1729299600}
+{"o":0.0000004578,"h":0.0000005678,"l":0.0000004558,"c":0.0000005248,"v":35175894.3871260062,"t":1729303200}
+{"o":0.0000005248,"h":0.0000005519,"l":0.0000005215,"c":0.00000053,"v":14069012.9247489981,"t":1729306800}
+{"o":0.00000053,"h":0.0000005361,"l":0.0000005249,"c":0.0000005287,"v":4245783.038311,"t":1729310400}
+{"o":0.0000005287,"h":0.0000005409,"l":0.0000005258,"c":0.0000005319,"v":4480309.3244380001,"t":1729314000}
+{"o":0.0000005319,"h":0.0000005391,"l":0.0000005299,"c":0.0000005389,"v":1860275.1972970001,"t":1729317600}
+{"o":0.0000005389,"h":0.0000005841,"l":0.0000005385,"c":0.0000005782,"v":7951236.0357479984,"t":1729321200}
+{"o":0.0000005782,"h":0.0000005782,"l":0.0000005767,"c":0.0000005775,"v":0.0,"t":1729324800}
+{"o":0.0000005775,"h":0.0000005872,"l":0.0000005768,"c":0.0000005819,"v":2220190.1899089999,"t":1729328400}
+{"o":0.0000005819,"h":0.0000005844,"l":0.0000005741,"c":0.0000005762,"v":666158.0477809999,"t":1729332000}
+{"o":0.0000005762,"h":0.0000005791,"l":0.0000005181,"c":0.0000005211,"v":12218021.3045790009,"t":1729335600}
+{"o":0.0000005211,"h":0.0000005214,"l":0.0000004914,"c":0.0000005006,"v":8134720.9761049999,"t":1729339200}
+{"o":0.0000005006,"h":0.0000005046,"l":0.0000004958,"c":0.0000005029,"v":2273984.0444609998,"t":1729342800}
+{"o":0.0000005029,"h":0.000000503,"l":0.0000004848,"c":0.0000004929,"v":4105967.7573990002,"t":1729346400}
+{"o":0.0000004929,"h":0.0000005012,"l":0.0000004912,"c":0.0000004979,"v":123854.3473,"t":1729350000}
+{"o":0.0000004979,"h":0.0000005195,"l":0.0000004147,"c":0.000000425,"v":27495434.0855519995,"t":1729353600}
+{"o":0.000000425,"h":0.0000004406,"l":0.0000003488,"c":0.0000003591,"v":59834381.9719400033,"t":1729357200}
+{"o":0.0000003591,"h":0.0000003691,"l":0.0000003575,"c":0.0000003674,"v":7466376.728321,"t":1729360800}
+{"o":0.0000003674,"h":0.0000003675,"l":0.0000003628,"c":0.000000364,"v":1328278.2315959998,"t":1729364400}
+{"o":0.000000364,"h":0.0000003645,"l":0.0000003554,"c":0.0000003556,"v":2258178.5194310001,"t":1729368000}
+{"o":0.0000003556,"h":0.0000003559,"l":0.0000003532,"c":0.0000003553,"v":921869.351202,"t":1729371600}
+{"o":0.0000003553,"h":0.0000003556,"l":0.0000003443,"c":0.0000003445,"v":5747530.0470179999,"t":1729375200}
+{"o":0.0000003445,"h":0.000000351,"l":0.0000003407,"c":0.0000003469,"v":3808014.0693319999,"t":1729378800}
+{"o":0.0000003469,"h":0.0000003492,"l":0.0000003451,"c":0.000000349,"v":0.0,"t":1729382400}
+{"o":0.000000349,"h":0.0000003516,"l":0.0000003462,"c":0.0000003477,"v":1330020.6893249999,"t":1729386000}
+{"o":0.0000003477,"h":0.0000003485,"l":0.0000003464,"c":0.000000348,"v":0.0,"t":1729389600}
+{"o":0.000000348,"h":0.0000003489,"l":0.0000003469,"c":0.000000347,"v":0.0,"t":1729393200}
+{"o":0.000000347,"h":0.0000003478,"l":0.000000345,"c":0.000000346,"v":0.0,"t":1729396800}
+{"o":0.000000346,"h":0.0000003512,"l":0.0000003349,"c":0.0000003376,"v":9775882.7360470016,"t":1729400400}
+{"o":0.0000003376,"h":0.0000003393,"l":0.0000003375,"c":0.0000003379,"v":0.0,"t":1729404000}
+{"o":0.0000003379,"h":0.000000339,"l":0.0000003374,"c":0.0000003388,"v":0.0,"t":1729407600}
+{"o":0.0000003388,"h":0.0000003397,"l":0.0000003317,"c":0.0000003328,"v":1195013.90821,"t":1729411200}
+{"o":0.0000003328,"h":0.0000003334,"l":0.0000003201,"c":0.0000003207,"v":4503758.3785920003,"t":1729414800}
+{"o":0.0000003207,"h":0.0000003218,"l":0.0000003202,"c":0.0000003215,"v":0.0,"t":1729418400}
+{"o":0.0000003215,"h":0.0000003215,"l":0.0000003134,"c":0.0000003136,"v":5148174.3895629998,"t":1729422000}
+{"o":0.0000003136,"h":0.0000003154,"l":0.0000003134,"c":0.0000003153,"v":0.0,"t":1729425600}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003005,"c":0.0000003017,"v":4900000.0,"t":1729429200}
+{"o":0.0000003017,"h":0.0000003018,"l":0.0000002699,"c":0.0000002721,"v":11627035.9281289987,"t":1729432800}
+{"o":0.0000002721,"h":0.0000002753,"l":0.00000027,"c":0.0000002716,"v":72653.513905,"t":1729436400}
+{"o":0.0000002716,"h":0.0000002728,"l":0.0000002711,"c":0.0000002719,"v":0.0,"t":1729440000}
+{"o":0.0000002719,"h":0.0000002735,"l":0.0000002696,"c":0.0000002718,"v":2744727.576957,"t":1729443600}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002701,"c":0.0000002715,"v":0.0,"t":1729447200}
+{"o":0.0000002715,"h":0.0000002732,"l":0.0000002589,"c":0.0000002602,"v":12005115.5854080003,"t":1729450800}
+{"o":0.0000002602,"h":0.0000002612,"l":0.0000002378,"c":0.0000002419,"v":7476439.3764299992,"t":1729454400}
+{"o":0.0000002419,"h":0.0000002488,"l":0.0000002402,"c":0.0000002469,"v":3400000.0,"t":1729458000}
+{"o":0.0000002469,"h":0.0000002478,"l":0.0000002312,"c":0.0000002364,"v":10247201.0745779984,"t":1729461600}
+{"o":0.0000002364,"h":0.0000002396,"l":0.0000002338,"c":0.000000235,"v":1339851.1290200001,"t":1729465200}
+{"o":0.000000235,"h":0.0000002509,"l":0.0000002269,"c":0.0000002294,"v":14702782.7894489989,"t":1729468800}
+{"o":0.0000002294,"h":0.0000002304,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1729472400}
+{"o":0.0000002279,"h":0.0000002358,"l":0.0000002269,"c":0.0000002347,"v":6785710.2439329997,"t":1729476000}
+{"o":0.0000002347,"h":0.0000002428,"l":0.000000233,"c":0.00000024,"v":1248274.552933,"t":1729479600}
+{"o":0.00000024,"h":0.0000002437,"l":0.0000002378,"c":0.0000002385,"v":329714.395288,"t":1729483200}
+{"o":0.0000002385,"h":0.0000002404,"l":0.0000002367,"c":0.0000002398,"v":0.0,"t":1729486800}
+{"o":0.0000002398,"h":0.0000002411,"l":0.0000002376,"c":0.0000002405,"v":0.0,"t":1729490400}
+{"o":0.0000002405,"h":0.0000002415,"l":0.0000002387,"c":0.0000002406,"v":247708.6946,"t":1729494000}
+{"o":0.0000002406,"h":0.0000002448,"l":0.0000002391,"c":0.0000002439,"v":0.0,"t":1729497600}
+{"o":0.0000002439,"h":0.0000002489,"l":0.0000002375,"c":0.0000002417,"v":5177433.3112869998,"t":1729501200}
+{"o":0.0000002417,"h":0.0000002433,"l":0.0000002404,"c":0.0000002424,"v":0.0,"t":1729504800}
+{"o":0.0000002424,"h":0.0000002465,"l":0.00000024,"c":0.0000002421,"v":0.0,"t":1729508400}
+{"o":0.0000002421,"h":0.0000002486,"l":0.000000241,"c":0.0000002449,"v":6366956.9744850006,"t":1729512000}
+{"o":0.0000002449,"h":0.0000002511,"l":0.0000002442,"c":0.0000002494,"v":0.0,"t":1729515600}
+{"o":0.0000002494,"h":0.0000002566,"l":0.0000002386,"c":0.0000002395,"v":51855.076826,"t":1729519200}
+{"o":0.0000002395,"h":0.0000002412,"l":0.0000002362,"c":0.0000002362,"v":3631424.7485159999,"t":1729522800}
+{"o":0.0000002362,"h":0.0000002429,"l":0.0000002361,"c":0.0000002406,"v":2804398.0878329999,"t":1729526400}
+{"o":0.0000002406,"h":0.0000002408,"l":0.0000002309,"c":0.0000002314,"v":6900948.2789580002,"t":1729530000}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002292,"c":0.0000002298,"v":2521260.1156649999,"t":1729533600}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002261,"c":0.0000002265,"v":1135136.1260259999,"t":1729537200}
+{"o":0.0000002265,"h":0.0000002288,"l":0.0000002251,"c":0.0000002269,"v":1000127.312417,"t":1729540800}
+{"o":0.0000002269,"h":0.0000002295,"l":0.0000002247,"c":0.0000002281,"v":877877.838008,"t":1729544400}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002272,"c":0.0000002276,"v":0.0,"t":1729548000}
+{"o":0.0000002276,"h":0.0000002681,"l":0.0000002259,"c":0.0000002309,"v":45194270.5947919935,"t":1729551600}
+{"o":0.0000002309,"h":0.0000002393,"l":0.0000002065,"c":0.0000002079,"v":16563935.1369410008,"t":1729555200}
+{"o":0.0000002079,"h":0.00000021,"l":0.0000002055,"c":0.0000002062,"v":1976850.7347319999,"t":1729558800}
+{"o":0.0000002062,"h":0.0000002075,"l":0.0000002052,"c":0.0000002075,"v":0.0,"t":1729562400}
+{"o":0.0000002075,"h":0.0000002096,"l":0.0000002068,"c":0.000000207,"v":0.0,"t":1729566000}
+{"o":0.000000207,"h":0.0000002073,"l":0.0000002045,"c":0.0000002059,"v":0.0,"t":1729569600}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002025,"c":0.0000002044,"v":0.0,"t":1729573200}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000001995,"c":0.0000002008,"v":9000000.2193219997,"t":1729576800}
+{"o":0.0000002008,"h":0.0000002024,"l":0.0000001937,"c":0.0000001954,"v":817631.499111,"t":1729580400}
+{"o":0.0000001954,"h":0.0000001991,"l":0.0000001924,"c":0.0000001942,"v":857765.905778,"t":1729584000}
+{"o":0.0000001942,"h":0.0000001966,"l":0.0000001941,"c":0.000000195,"v":0.0,"t":1729587600}
+{"o":0.000000195,"h":0.000000196,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1729591200}
+{"o":0.0000001933,"h":0.0000001935,"l":0.0000001902,"c":0.0000001917,"v":0.0,"t":1729594800}
+{"o":0.0000001917,"h":0.0000002035,"l":0.00000019,"c":0.0000002014,"v":6450609.0017689997,"t":1729598400}
+{"o":0.0000002014,"h":0.0000002031,"l":0.0000002003,"c":0.0000002015,"v":0.0,"t":1729602000}
+{"o":0.0000002015,"h":0.0000002045,"l":0.0000001954,"c":0.0000001992,"v":495756.01147,"t":1729605600}
+{"o":0.0000001992,"h":0.0000002053,"l":0.000000198,"c":0.0000002031,"v":317819.178898,"t":1729609200}
+{"o":0.0000002031,"h":0.0000002064,"l":0.0000001986,"c":0.000000201,"v":743126.0837,"t":1729612800}
+{"o":0.000000201,"h":0.0000002032,"l":0.0000001978,"c":0.0000001997,"v":0.0,"t":1729616400}
+{"o":0.0000001997,"h":0.0000002026,"l":0.0000001964,"c":0.0000002004,"v":490798.451356,"t":1729620000}
+{"o":0.0000002004,"h":0.0000002011,"l":0.0000001991,"c":0.0000001998,"v":0.0,"t":1729623600}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001986,"c":0.0000001993,"v":1338135.4445509999,"t":1729627200}
+{"o":0.0000001993,"h":0.0000002094,"l":0.0000001992,"c":0.0000002087,"v":7790559.9903050009,"t":1729630800}
+{"o":0.0000002087,"h":0.0000002116,"l":0.0000002067,"c":0.0000002095,"v":1036940.891363,"t":1729634400}
+{"o":0.0000002095,"h":0.0000002139,"l":0.0000002093,"c":0.0000002112,"v":0.0,"t":1729638000}
+{"o":0.0000002112,"h":0.0000002135,"l":0.0000002108,"c":0.0000002131,"v":0.0,"t":1729641600}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002114,"c":0.0000002116,"v":0.0,"t":1729645200}
+{"o":0.0000002116,"h":0.0000002134,"l":0.0000002113,"c":0.0000002132,"v":0.0,"t":1729648800}
+{"o":0.0000002132,"h":0.0000002151,"l":0.0000002103,"c":0.0000002115,"v":2335367.1329700002,"t":1729652400}
+{"o":0.0000002115,"h":0.0000002122,"l":0.0000002106,"c":0.000000211,"v":0.0,"t":1729656000}
+{"o":0.000000211,"h":0.000000213,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1729659600}
+{"o":0.0000002122,"h":0.0000002124,"l":0.0000002103,"c":0.0000002119,"v":0.0,"t":1729663200}
+{"o":0.0000002119,"h":0.0000002126,"l":0.0000002112,"c":0.0000002112,"v":0.0,"t":1729666800}
+{"o":0.0000002112,"h":0.0000002127,"l":0.0000002104,"c":0.0000002123,"v":0.0,"t":1729670400}
+{"o":0.0000002123,"h":0.0000002132,"l":0.0000002103,"c":0.0000002107,"v":2134235.6302200002,"t":1729674000}
+{"o":0.0000002107,"h":0.000000211,"l":0.0000002094,"c":0.0000002107,"v":0.0,"t":1729677600}
+{"o":0.0000002107,"h":0.000000211,"l":0.0000001985,"c":0.0000001992,"v":8910396.4586040005,"t":1729681200}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001903,"c":0.000000191,"v":5344637.4036950003,"t":1729684800}
+{"o":0.000000191,"h":0.0000001946,"l":0.0000001874,"c":0.0000001912,"v":1000000.0,"t":1729688400}
+{"o":0.0000001912,"h":0.0000001933,"l":0.000000191,"c":0.0000001926,"v":0.0,"t":1729692000}
+{"o":0.0000001926,"h":0.0000001955,"l":0.0000001918,"c":0.0000001924,"v":0.0,"t":1729695600}
+{"o":0.0000001924,"h":0.0000001956,"l":0.0000001918,"c":0.0000001953,"v":0.0,"t":1729699200}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001933,"c":0.0000001946,"v":0.0,"t":1729702800}
+{"o":0.0000001946,"h":0.000000198,"l":0.000000186,"c":0.0000001864,"v":475803.299084,"t":1729706400}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1729710000}
+{"o":0.0000001829,"h":0.0000001907,"l":0.0000001799,"c":0.0000001888,"v":362402.409351,"t":1729713600}
+{"o":0.0000001888,"h":0.0000001944,"l":0.000000188,"c":0.0000001935,"v":1046315.437986,"t":1729717200}
+{"o":0.0000001935,"h":0.0000002014,"l":0.0000001898,"c":0.0000001914,"v":1000000.0,"t":1729720800}
+{"o":0.0000001914,"h":0.0000001918,"l":0.0000001783,"c":0.0000001797,"v":18048901.6196519993,"t":1729724400}
+{"o":0.0000001797,"h":0.0000001869,"l":0.0000001676,"c":0.0000001679,"v":888487.38871,"t":1729728000}
+{"o":0.0000001679,"h":0.0000001691,"l":0.0000001663,"c":0.0000001678,"v":0.0,"t":1729731600}
+{"o":0.0000001678,"h":0.0000001744,"l":0.0000001644,"c":0.0000001721,"v":6227564.0368450005,"t":1729735200}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1729738800}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001713,"c":0.000000173,"v":0.0,"t":1729742400}
+{"o":0.000000173,"h":0.0000001777,"l":0.0000001722,"c":0.0000001768,"v":1118128.8397560001,"t":1729746000}
+{"o":0.0000001768,"h":0.0000001776,"l":0.0000001738,"c":0.0000001746,"v":1934387.5983899999,"t":1729749600}
+{"o":0.0000001746,"h":0.0000001751,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1729753200}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001733,"c":0.0000001759,"v":0.0,"t":1729756800}
+{"o":0.0000001759,"h":0.0000001778,"l":0.0000001751,"c":0.0000001763,"v":0.0,"t":1729760400}
+{"o":0.0000001763,"h":0.000000178,"l":0.0000001747,"c":0.0000001761,"v":784057.86127,"t":1729764000}
+{"o":0.0000001761,"h":0.0000001803,"l":0.0000001749,"c":0.0000001787,"v":4442197.4626719998,"t":1729767600}
+{"o":0.0000001787,"h":0.0000001851,"l":0.0000001765,"c":0.0000001842,"v":4887980.6752399998,"t":1729771200}
+{"o":0.0000001842,"h":0.0000001846,"l":0.0000001803,"c":0.0000001819,"v":1834481.5255959998,"t":1729774800}
+{"o":0.0000001819,"h":0.0000001834,"l":0.0000001806,"c":0.000000182,"v":0.0,"t":1729778400}
+{"o":0.000000182,"h":0.0000001832,"l":0.0000001783,"c":0.0000001812,"v":2073657.0808860001,"t":1729782000}
+{"o":0.0000001812,"h":0.0000001821,"l":0.000000178,"c":0.0000001799,"v":0.0,"t":1729785600}
+{"o":0.0000001799,"h":0.0000001906,"l":0.0000001794,"c":0.0000001813,"v":0.0,"t":1729789200}
+{"o":0.0000001813,"h":0.0000001819,"l":0.0000001771,"c":0.0000001774,"v":2730818.0,"t":1729792800}
+{"o":0.0000001774,"h":0.0000001779,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1729796400}
+{"o":0.0000001763,"h":0.0000001787,"l":0.0000001746,"c":0.0000001762,"v":495417.3892,"t":1729800000}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001749,"c":0.0000001756,"v":0.0,"t":1729803600}
+{"o":0.0000001756,"h":0.0000001759,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1729807200}
+{"o":0.0000001748,"h":0.0000001785,"l":0.0000001743,"c":0.0000001767,"v":0.0,"t":1729810800}
+{"o":0.0000001767,"h":0.0000001774,"l":0.000000175,"c":0.0000001761,"v":123854.3473,"t":1729814400}
+{"o":0.0000001761,"h":0.0000001777,"l":0.0000001757,"c":0.000000177,"v":0.0,"t":1729818000}
+{"o":0.000000177,"h":0.0000001788,"l":0.0000001762,"c":0.0000001782,"v":1126701.5887420001,"t":1729821600}
+{"o":0.0000001782,"h":0.0000001804,"l":0.0000001775,"c":0.0000001793,"v":0.0,"t":1729825200}
+{"o":0.0000001793,"h":0.0000001812,"l":0.0000001789,"c":0.0000001808,"v":0.0,"t":1729828800}
+{"o":0.0000001808,"h":0.0000001816,"l":0.0000001799,"c":0.0000001802,"v":0.0,"t":1729832400}
+{"o":0.0000001802,"h":0.0000001806,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1729836000}
+{"o":0.0000001803,"h":0.0000001827,"l":0.0000001801,"c":0.0000001822,"v":0.0,"t":1729839600}
+{"o":0.0000001822,"h":0.0000001833,"l":0.0000001757,"c":0.0000001762,"v":2000000.0,"t":1729843200}
+{"o":0.0000001762,"h":0.0000001779,"l":0.0000001753,"c":0.0000001754,"v":0.0,"t":1729846800}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001747,"c":0.0000001751,"v":0.0,"t":1729850400}
+{"o":0.0000001751,"h":0.0000001754,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1729854000}
+{"o":0.0000001749,"h":0.0000001753,"l":0.000000174,"c":0.0000001751,"v":0.0,"t":1729857600}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001727,"c":0.0000001729,"v":472844.940147,"t":1729861200}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001706,"c":0.0000001723,"v":0.0,"t":1729864800}
+{"o":0.0000001723,"h":0.0000001806,"l":0.0000001662,"c":0.0000001705,"v":6814422.9696819996,"t":1729868400}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001677,"c":0.0000001695,"v":1251843.2130420001,"t":1729872000}
+{"o":0.0000001695,"h":0.0000001752,"l":0.0000001597,"c":0.0000001645,"v":17067581.5261339992,"t":1729875600}
+{"o":0.0000001645,"h":0.0000001711,"l":0.0000001583,"c":0.0000001666,"v":13454751.5329570007,"t":1729879200}
+{"o":0.0000001666,"h":0.0000001701,"l":0.0000001472,"c":0.000000149,"v":19516146.4181249961,"t":1729882800}
+{"o":0.000000149,"h":0.0000001516,"l":0.0000001415,"c":0.000000143,"v":6325105.2857850008,"t":1729886400}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1729890000}
+{"o":0.000000142,"h":0.000000146,"l":0.0000001415,"c":0.0000001458,"v":0.0,"t":1729893600}
+{"o":0.0000001458,"h":0.0000001499,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1729897200}
+{"o":0.0000001449,"h":0.0000001458,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1729900800}
+{"o":0.0000001449,"h":0.0000001463,"l":0.0000001445,"c":0.0000001463,"v":0.0,"t":1729904400}
+{"o":0.0000001463,"h":0.000000147,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1729908000}
+{"o":0.0000001449,"h":0.0000001455,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1729911600}
+{"o":0.0000001442,"h":0.0000001445,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1729915200}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001417,"c":0.0000001428,"v":354633.70511,"t":1729918800}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1729922400}
+{"o":0.0000001415,"h":0.0000001435,"l":0.0000001409,"c":0.0000001429,"v":598685.699273,"t":1729926000}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001418,"c":0.0000001421,"v":990834.7783,"t":1729929600}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1729933200}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001405,"c":0.0000001414,"v":0.0,"t":1729936800}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001404,"c":0.0000001419,"v":0.0,"t":1729940400}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1729944000}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001414,"c":0.0000001424,"v":0.0,"t":1729947600}
+{"o":0.0000001424,"h":0.0000001431,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1729951200}
+{"o":0.0000001427,"h":0.0000001431,"l":0.000000141,"c":0.000000142,"v":0.0,"t":1729954800}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001406,"c":0.0000001411,"v":1277666.093204,"t":1729958400}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1729962000}
+{"o":0.0000001404,"h":0.0000001447,"l":0.0000001401,"c":0.0000001442,"v":6940548.8210589997,"t":1729965600}
+{"o":0.0000001442,"h":0.0000001442,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1729969200}
+{"o":0.0000001429,"h":0.000000143,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1729972800}
+{"o":0.000000142,"h":0.0000001433,"l":0.0000001414,"c":0.000000143,"v":0.0,"t":1729976400}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001412,"c":0.0000001417,"v":10980666.7759169992,"t":1729980000}
+{"o":0.0000001417,"h":0.0000001425,"l":0.0000001416,"c":0.0000001422,"v":0.0,"t":1729983600}
+{"o":0.0000001422,"h":0.0000001432,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1729987200}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001354,"c":0.0000001361,"v":465456.737956,"t":1729990800}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1729994400}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1729998000}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1730001600}
+{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1730005200}
+{"o":0.000000136,"h":0.0000001363,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1730008800}
+{"o":0.0000001353,"h":0.0000001358,"l":0.000000134,"c":0.0000001354,"v":0.0,"t":1730012400}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1730016000}
+{"o":0.0000001338,"h":0.0000001351,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1730019600}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1730023200}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1730026800}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1730030400}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1730034000}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1730037600}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1730041200}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1730044800}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001313,"c":0.0000001332,"v":0.0,"t":1730048400}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001323,"c":0.0000001334,"v":0.0,"t":1730052000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1730055600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1730059200}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1730062800}
+{"o":0.0000001325,"h":0.0000001325,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1730066400}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001316,"c":0.0000001328,"v":0.0,"t":1730070000}
+{"o":0.0000001328,"h":0.0000001335,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1730073600}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1730077200}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001332,"c":0.000000134,"v":0.0,"t":1730080800}
+{"o":0.000000134,"h":0.0000001542,"l":0.0000001328,"c":0.0000001535,"v":20648271.6683630012,"t":1730084400}
+{"o":0.0000001535,"h":0.0000001553,"l":0.0000001535,"c":0.0000001541,"v":1762274.9133880001,"t":1730088000}
+{"o":0.0000001541,"h":0.000000156,"l":0.000000154,"c":0.0000001548,"v":0.0,"t":1730091600}
+{"o":0.0000001548,"h":0.0000001557,"l":0.0000001545,"c":0.0000001547,"v":0.0,"t":1730095200}
+{"o":0.0000001547,"h":0.0000001631,"l":0.0000001528,"c":0.0000001619,"v":11977828.6756660007,"t":1730098800}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001603,"c":0.0000001608,"v":0.0,"t":1730102400}
+{"o":0.0000001608,"h":0.0000001612,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1730106000}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001591,"c":0.0000001605,"v":0.0,"t":1730109600}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001594,"c":0.0000001607,"v":0.0,"t":1730113200}
+{"o":0.0000001607,"h":0.0000001638,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1730116800}
+{"o":0.0000001601,"h":0.0000001625,"l":0.0000001597,"c":0.0000001623,"v":0.0,"t":1730120400}
+{"o":0.0000001623,"h":0.0000001678,"l":0.000000161,"c":0.000000166,"v":123854.3473,"t":1730124000}
+{"o":0.000000166,"h":0.000000168,"l":0.000000165,"c":0.0000001668,"v":123854.3473,"t":1730127600}
+{"o":0.0000001668,"h":0.0000001674,"l":0.0000001647,"c":0.0000001663,"v":0.0,"t":1730131200}
+{"o":0.0000001663,"h":0.0000001684,"l":0.0000001639,"c":0.0000001655,"v":0.0,"t":1730134800}
+{"o":0.0000001655,"h":0.0000002024,"l":0.0000001644,"c":0.0000002016,"v":46836194.4974660054,"t":1730138400}
+{"o":0.0000002016,"h":0.0000002018,"l":0.0000001977,"c":0.0000001996,"v":1864265.4566790001,"t":1730142000}
+{"o":0.0000001996,"h":0.0000002008,"l":0.0000001993,"c":0.0000001994,"v":0.0,"t":1730145600}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001975,"c":0.0000001982,"v":0.0,"t":1730149200}
+{"o":0.0000001982,"h":0.0000001996,"l":0.0000001959,"c":0.0000001982,"v":272282.537388,"t":1730152800}
+{"o":0.0000001982,"h":0.0000001995,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1730156400}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001976,"c":0.0000001982,"v":0.0,"t":1730160000}
+{"o":0.0000001982,"h":0.0000002,"l":0.0000001858,"c":0.0000001862,"v":10903566.2642930001,"t":1730163600}
+{"o":0.0000001862,"h":0.0000001904,"l":0.0000001812,"c":0.0000001869,"v":881137.4566940001,"t":1730167200}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001841,"c":0.000000185,"v":123854.3473,"t":1730170800}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1730174400}
+{"o":0.0000001849,"h":0.0000001868,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1730178000}
+{"o":0.0000001859,"h":0.0000001869,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1730181600}
+{"o":0.0000001865,"h":0.0000001877,"l":0.0000001842,"c":0.000000185,"v":247708.6946,"t":1730185200}
+{"o":0.000000185,"h":0.0000001856,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1730188800}
+{"o":0.0000001841,"h":0.0000001848,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1730192400}
+{"o":0.000000184,"h":0.0000001893,"l":0.0000001836,"c":0.0000001884,"v":2679020.2403330002,"t":1730196000}
+{"o":0.0000001884,"h":0.0000001891,"l":0.0000001875,"c":0.0000001885,"v":0.0,"t":1730199600}
+{"o":0.0000001885,"h":0.0000002095,"l":0.0000001879,"c":0.0000002095,"v":19989857.6932370029,"t":1730203200}
+{"o":0.0000002095,"h":0.0000002828,"l":0.0000002082,"c":0.0000002797,"v":109278962.354594022,"t":1730206800}
+{"o":0.0000002797,"h":0.0000003899,"l":0.0000002783,"c":0.000000346,"v":152110964.4321039915,"t":1730210400}
+{"o":0.000000346,"h":0.0000003475,"l":0.0000002802,"c":0.0000002811,"v":29328338.8520660028,"t":1730214000}
+{"o":0.0000002811,"h":0.0000002815,"l":0.0000002705,"c":0.000000273,"v":2879933.8362229997,"t":1730217600}
+{"o":0.000000273,"h":0.000000277,"l":0.0000002688,"c":0.000000273,"v":1000000.0,"t":1730221200}
+{"o":0.000000273,"h":0.0000002743,"l":0.0000002626,"c":0.0000002638,"v":5659016.0751670003,"t":1730224800}
+{"o":0.0000002638,"h":0.0000002696,"l":0.0000002575,"c":0.0000002661,"v":1060243.7008429999,"t":1730228400}
+{"o":0.0000002661,"h":0.0000002689,"l":0.0000002607,"c":0.0000002614,"v":441213.456876,"t":1730232000}
+{"o":0.0000002614,"h":0.000000264,"l":0.0000002579,"c":0.0000002591,"v":3265377.0742350002,"t":1730235600}
+{"o":0.0000002591,"h":0.0000002593,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1730239200}
+{"o":0.0000002579,"h":0.0000002591,"l":0.0000002571,"c":0.0000002582,"v":0.0,"t":1730242800}
+{"o":0.0000002582,"h":0.0000002607,"l":0.0000002421,"c":0.0000002436,"v":13995537.3702660017,"t":1730246400}
+{"o":0.0000002436,"h":0.0000002461,"l":0.0000002417,"c":0.0000002419,"v":0.0,"t":1730250000}
+{"o":0.0000002419,"h":0.0000002431,"l":0.0000001897,"c":0.000000191,"v":99420092.8805819899,"t":1730253600}
+{"o":0.000000191,"h":0.0000001913,"l":0.0000001891,"c":0.0000001895,"v":1265017.7637460001,"t":1730257200}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001887,"c":0.0000001891,"v":881137.4566940001,"t":1730260800}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001862,"c":0.0000001882,"v":143686.776841,"t":1730264400}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001826,"c":0.0000001846,"v":6208867.6757389996,"t":1730268000}
+{"o":0.0000001846,"h":0.0000001853,"l":0.0000001804,"c":0.0000001811,"v":521709.015359,"t":1730271600}
+{"o":0.0000001811,"h":0.000000182,"l":0.0000001804,"c":0.0000001819,"v":0.0,"t":1730275200}
+{"o":0.0000001819,"h":0.0000001964,"l":0.000000181,"c":0.0000001958,"v":13471095.3211869989,"t":1730278800}
+{"o":0.0000001958,"h":0.0000002043,"l":0.0000001875,"c":0.0000001886,"v":27476519.914826002,"t":1730282400}
+{"o":0.0000001886,"h":0.0000001907,"l":0.0000001883,"c":0.0000001903,"v":0.0,"t":1730286000}
+{"o":0.0000001903,"h":0.0000001915,"l":0.0000001898,"c":0.0000001904,"v":0.0,"t":1730289600}
+{"o":0.0000001904,"h":0.0000001922,"l":0.0000001861,"c":0.0000001863,"v":1097558.28211,"t":1730293200}
+{"o":0.0000001863,"h":0.0000001874,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1730296800}
+{"o":0.000000187,"h":0.0000002124,"l":0.0000001858,"c":0.000000188,"v":38874281.5465430021,"t":1730300400}
+{"o":0.000000188,"h":0.0000001895,"l":0.0000001866,"c":0.0000001868,"v":0.0,"t":1730304000}
+{"o":0.0000001868,"h":0.0000001875,"l":0.0000001852,"c":0.0000001853,"v":887000.0,"t":1730307600}
+{"o":0.0000001853,"h":0.0000001872,"l":0.0000001834,"c":0.0000001853,"v":1000000.0,"t":1730311200}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1730314800}
+{"o":0.000000185,"h":0.0000001866,"l":0.0000001823,"c":0.0000001829,"v":239666.487471,"t":1730318400}
+{"o":0.0000001829,"h":0.0000001859,"l":0.0000001825,"c":0.0000001845,"v":0.0,"t":1730322000}
+{"o":0.0000001845,"h":0.0000001849,"l":0.0000001839,"c":0.0000001842,"v":0.0,"t":1730325600}
+{"o":0.0000001842,"h":0.0000001962,"l":0.0000001834,"c":0.0000001961,"v":12189845.8406709991,"t":1730329200}
+{"o":0.0000001961,"h":0.0000001965,"l":0.0000001954,"c":0.0000001956,"v":0.0,"t":1730332800}
+{"o":0.0000001956,"h":0.0000002017,"l":0.0000001947,"c":0.0000002003,"v":1003784.598331,"t":1730336400}
+{"o":0.0000002003,"h":0.0000002046,"l":0.0000001992,"c":0.0000002037,"v":4900780.4917059997,"t":1730340000}
+{"o":0.0000002037,"h":0.0000002062,"l":0.0000002033,"c":0.0000002054,"v":0.0,"t":1730343600}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1730347200}
+{"o":0.0000002045,"h":0.0000002048,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1730350800}
+{"o":0.0000002044,"h":0.0000002066,"l":0.0000002042,"c":0.0000002062,"v":0.0,"t":1730354400}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002048,"c":0.0000002052,"v":0.0,"t":1730358000}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002051,"c":0.0000002056,"v":0.0,"t":1730361600}
+{"o":0.0000002056,"h":0.000000214,"l":0.0000002041,"c":0.0000002125,"v":5387381.5417199992,"t":1730365200}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1730368800}
+{"o":0.0000002112,"h":0.0000002204,"l":0.0000002112,"c":0.0000002199,"v":7222377.7621099995,"t":1730372400}
+{"o":0.0000002199,"h":0.0000002486,"l":0.0000002193,"c":0.0000002474,"v":19861360.8353969976,"t":1730376000}
+{"o":0.0000002474,"h":0.0000002524,"l":0.000000244,"c":0.0000002476,"v":1437764.428333,"t":1730379600}
+{"o":0.0000002476,"h":0.0000002523,"l":0.000000238,"c":0.0000002404,"v":3450908.1996289999,"t":1730383200}
+{"o":0.0000002404,"h":0.0000002407,"l":0.0000002332,"c":0.0000002361,"v":2830412.5438669999,"t":1730386800}
+{"o":0.0000002361,"h":0.0000002381,"l":0.0000002359,"c":0.0000002373,"v":0.0,"t":1730390400}
+{"o":0.0000002373,"h":0.0000002378,"l":0.0000002312,"c":0.0000002325,"v":1000000.0,"t":1730394000}
+{"o":0.0000002325,"h":0.000000235,"l":0.0000002134,"c":0.0000002145,"v":16264180.6486469992,"t":1730397600}
+{"o":0.0000002145,"h":0.0000002162,"l":0.0000002136,"c":0.0000002158,"v":0.0,"t":1730401200}
+{"o":0.0000002158,"h":0.0000002163,"l":0.0000002138,"c":0.0000002147,"v":0.0,"t":1730404800}
+{"o":0.0000002147,"h":0.0000002155,"l":0.0000002072,"c":0.0000002088,"v":85100.0,"t":1730408400}
+{"o":0.0000002088,"h":0.0000002108,"l":0.0000002057,"c":0.000000206,"v":503417.743259,"t":1730412000}
+{"o":0.000000206,"h":0.000000208,"l":0.0000002052,"c":0.000000207,"v":0.0,"t":1730415600}
+{"o":0.000000207,"h":0.0000002074,"l":0.0000001981,"c":0.0000001987,"v":13263332.6764930002,"t":1730419200}
+{"o":0.0000001987,"h":0.0000002019,"l":0.0000001903,"c":0.000000193,"v":371563.0419,"t":1730422800}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001714,"c":0.0000001716,"v":18706369.6884169988,"t":1730426400}
+{"o":0.0000001716,"h":0.0000001724,"l":0.000000169,"c":0.0000001709,"v":4464209.3086839998,"t":1730430000}
+{"o":0.0000001709,"h":0.0000001733,"l":0.0000001706,"c":0.0000001726,"v":3041541.9132590001,"t":1730433600}
+{"o":0.0000001726,"h":0.0000001736,"l":0.0000001714,"c":0.0000001721,"v":2471659.9591890001,"t":1730437200}
+{"o":0.0000001721,"h":0.0000001738,"l":0.000000172,"c":0.0000001736,"v":0.0,"t":1730440800}
+{"o":0.0000001736,"h":0.0000001741,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1730444400}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1730448000}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001721,"c":0.0000001721,"v":0.0,"t":1730451600}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001703,"c":0.0000001709,"v":0.0,"t":1730455200}
+{"o":0.0000001709,"h":0.0000001714,"l":0.0000001703,"c":0.0000001712,"v":0.0,"t":1730458800}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001693,"c":0.0000001694,"v":0.0,"t":1730462400}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1730466000}
+{"o":0.0000001661,"h":0.0000001686,"l":0.0000001651,"c":0.0000001675,"v":0.0,"t":1730469600}
+{"o":0.0000001675,"h":0.0000001755,"l":0.0000001672,"c":0.000000175,"v":0.0,"t":1730473200}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1730476800}
+{"o":0.0000001726,"h":0.000000174,"l":0.0000001712,"c":0.0000001735,"v":3034213.9752239999,"t":1730480400}
+{"o":0.0000001735,"h":0.0000001746,"l":0.0000001717,"c":0.0000001727,"v":2604383.9764950001,"t":1730484000}
+{"o":0.0000001727,"h":0.0000001739,"l":0.0000001721,"c":0.0000001723,"v":0.0,"t":1730487600}
+{"o":0.0000001723,"h":0.0000001733,"l":0.0000001717,"c":0.0000001732,"v":0.0,"t":1730491200}
+{"o":0.0000001732,"h":0.0000001751,"l":0.0000001732,"c":0.0000001737,"v":0.0,"t":1730494800}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001702,"c":0.0000001703,"v":669532.068198,"t":1730498400}
+{"o":0.0000001703,"h":0.0000001707,"l":0.0000001697,"c":0.00000017,"v":0.0,"t":1730502000}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1730505600}
+{"o":0.0000001692,"h":0.0000001693,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1730509200}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1730512800}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001683,"c":0.0000001691,"v":0.0,"t":1730516400}
+{"o":0.0000001691,"h":0.0000001705,"l":0.0000001689,"c":0.0000001698,"v":0.0,"t":1730520000}
+{"o":0.0000001698,"h":0.0000001704,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1730523600}
+{"o":0.0000001692,"h":0.0000001698,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1730527200}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001684,"c":0.0000001684,"v":0.0,"t":1730530800}
+{"o":0.0000001684,"h":0.0000001696,"l":0.0000001682,"c":0.0000001694,"v":0.0,"t":1730534400}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1730538000}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001692,"c":0.0000001697,"v":0.0,"t":1730541600}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1730545200}
+{"o":0.0000001701,"h":0.0000001713,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1730548800}
+{"o":0.0000001711,"h":0.0000001728,"l":0.0000001702,"c":0.0000001719,"v":0.0,"t":1730552400}
+{"o":0.0000001719,"h":0.0000001746,"l":0.0000001715,"c":0.0000001728,"v":0.0,"t":1730556000}
+{"o":0.0000001728,"h":0.0000001741,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1730559600}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001691,"c":0.0000001696,"v":24478.502458,"t":1730563200}
+{"o":0.0000001696,"h":0.0000001726,"l":0.0000001696,"c":0.0000001715,"v":702350.314157,"t":1730566800}
+{"o":0.0000001715,"h":0.0000001725,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1730570400}
+{"o":0.0000001715,"h":0.0000001717,"l":0.00000017,"c":0.0000001703,"v":0.0,"t":1730574000}
+{"o":0.0000001703,"h":0.0000001705,"l":0.000000168,"c":0.0000001687,"v":0.0,"t":1730577600}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1730581200}
+{"o":0.0000001691,"h":0.0000001697,"l":0.0000001687,"c":0.0000001695,"v":0.0,"t":1730584800}
+{"o":0.0000001695,"h":0.0000001704,"l":0.0000001692,"c":0.0000001692,"v":0.0,"t":1730588400}
+{"o":0.0000001692,"h":0.0000001702,"l":0.0000001688,"c":0.0000001702,"v":0.0,"t":1730592000}
+{"o":0.0000001702,"h":0.0000001718,"l":0.00000017,"c":0.0000001716,"v":0.0,"t":1730595600}
+{"o":0.0000001716,"h":0.0000001753,"l":0.0000001711,"c":0.0000001734,"v":0.0,"t":1730599200}
+{"o":0.0000001734,"h":0.0000001749,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1730602800}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001706,"c":0.0000001711,"v":123854.3473,"t":1730606400}
+{"o":0.0000001711,"h":0.0000001723,"l":0.0000001704,"c":0.0000001723,"v":0.0,"t":1730610000}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001706,"c":0.000000171,"v":0.0,"t":1730613600}
+{"o":0.000000171,"h":0.0000001713,"l":0.0000001701,"c":0.0000001707,"v":0.0,"t":1730617200}
+{"o":0.0000001707,"h":0.0000001716,"l":0.0000001702,"c":0.0000001704,"v":0.0,"t":1730620800}
+{"o":0.0000001704,"h":0.0000001716,"l":0.00000017,"c":0.0000001714,"v":0.0,"t":1730624400}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001696,"c":0.0000001701,"v":0.0,"t":1730628000}
+{"o":0.0000001701,"h":0.0000001709,"l":0.0000001693,"c":0.0000001706,"v":0.0,"t":1730631600}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001696,"c":0.0000001707,"v":0.0,"t":1730635200}
+{"o":0.0000001707,"h":0.0000001737,"l":0.0000001701,"c":0.0000001733,"v":0.0,"t":1730638800}
+{"o":0.0000001733,"h":0.0000001757,"l":0.0000001727,"c":0.0000001753,"v":0.0,"t":1730642400}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001742,"c":0.0000001744,"v":0.0,"t":1730646000}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001729,"c":0.0000001749,"v":0.0,"t":1730649600}
+{"o":0.0000001749,"h":0.000000175,"l":0.0000001725,"c":0.0000001733,"v":0.0,"t":1730653200}
+{"o":0.0000001733,"h":0.0000001766,"l":0.000000173,"c":0.0000001756,"v":0.0,"t":1730656800}
+{"o":0.0000001756,"h":0.0000001758,"l":0.000000173,"c":0.0000001733,"v":0.0,"t":1730660400}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1730664000}
+{"o":0.0000001714,"h":0.0000001717,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1730667600}
+{"o":0.000000171,"h":0.0000001719,"l":0.0000001704,"c":0.0000001714,"v":0.0,"t":1730671200}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001711,"c":0.0000001717,"v":0.0,"t":1730674800}
+{"o":0.0000001717,"h":0.0000001739,"l":0.0000001688,"c":0.0000001698,"v":456801.734006,"t":1730678400}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001677,"c":0.0000001685,"v":0.0,"t":1730682000}
+{"o":0.0000001685,"h":0.000000169,"l":0.0000001669,"c":0.0000001669,"v":0.0,"t":1730685600}
+{"o":0.0000001669,"h":0.0000001726,"l":0.0000001663,"c":0.0000001725,"v":123854.3473,"t":1730689200}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1730692800}
+{"o":0.0000001723,"h":0.0000001742,"l":0.0000001722,"c":0.000000174,"v":0.0,"t":1730696400}
+{"o":0.000000174,"h":0.0000001745,"l":0.0000001709,"c":0.000000171,"v":58401.887622,"t":1730700000}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001708,"c":0.0000001723,"v":0.0,"t":1730703600}
+{"o":0.0000001723,"h":0.0000001738,"l":0.0000001717,"c":0.000000173,"v":0.0,"t":1730707200}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1730710800}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001697,"c":0.0000001701,"v":0.0,"t":1730714400}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001687,"c":0.0000001701,"v":1431467.592007,"t":1730718000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001692,"c":0.00000017,"v":0.0,"t":1730721600}
+{"o":0.00000017,"h":0.000000171,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1730725200}
+{"o":0.0000001709,"h":0.0000001722,"l":0.0000001693,"c":0.0000001711,"v":587794.329252,"t":1730728800}
+{"o":0.0000001711,"h":0.0000001722,"l":0.0000001491,"c":0.0000001498,"v":23991364.2931569964,"t":1730732400}
+{"o":0.0000001498,"h":0.0000001532,"l":0.0000001495,"c":0.0000001525,"v":0.0,"t":1730736000}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1730739600}
+{"o":0.0000001522,"h":0.0000001538,"l":0.0000001502,"c":0.0000001522,"v":657794.454369,"t":1730743200}
+{"o":0.0000001522,"h":0.0000001523,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1730746800}
+{"o":0.0000001518,"h":0.0000001537,"l":0.000000148,"c":0.0000001496,"v":2221176.0220329999,"t":1730750400}
+{"o":0.0000001496,"h":0.0000001535,"l":0.0000001488,"c":0.0000001524,"v":0.0,"t":1730754000}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1730757600}
+{"o":0.0000001498,"h":0.0000001507,"l":0.0000001492,"c":0.0000001499,"v":0.0,"t":1730761200}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1730764800}
+{"o":0.0000001493,"h":0.0000001509,"l":0.0000001491,"c":0.0000001496,"v":0.0,"t":1730768400}
+{"o":0.0000001496,"h":0.0000001499,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1730772000}
+{"o":0.0000001496,"h":0.0000001506,"l":0.0000001469,"c":0.000000147,"v":2500000.0,"t":1730775600}
+{"o":0.000000147,"h":0.0000001472,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1730779200}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001453,"c":0.0000001456,"v":602350.314157,"t":1730782800}
+{"o":0.0000001456,"h":0.0000001463,"l":0.000000145,"c":0.0000001451,"v":247708.6946,"t":1730786400}
+{"o":0.0000001451,"h":0.0000001453,"l":0.0000001438,"c":0.0000001441,"v":0.0,"t":1730790000}
+{"o":0.0000001441,"h":0.0000001444,"l":0.0000001437,"c":0.0000001437,"v":0.0,"t":1730793600}
+{"o":0.0000001437,"h":0.0000001443,"l":0.0000001432,"c":0.0000001443,"v":0.0,"t":1730797200}
+{"o":0.0000001443,"h":0.000000145,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1730800800}
+{"o":0.0000001444,"h":0.0000001444,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1730804400}
+{"o":0.0000001438,"h":0.0000001443,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1730808000}
+{"o":0.0000001429,"h":0.0000001439,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1730811600}
+{"o":0.0000001426,"h":0.0000001429,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1730815200}
+{"o":0.0000001399,"h":0.0000001418,"l":0.0000001393,"c":0.0000001407,"v":0.0,"t":1730818800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1730822400}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001379,"c":0.00000014,"v":0.0,"t":1730826000}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1730829600}
+{"o":0.0000001399,"h":0.0000001427,"l":0.0000001394,"c":0.0000001422,"v":0.0,"t":1730833200}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1730836800}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1730840400}
+{"o":0.0000001411,"h":0.0000001424,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1730844000}
+{"o":0.0000001394,"h":0.0000001403,"l":0.0000001391,"c":0.0000001401,"v":0.0,"t":1730847600}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1730851200}
+{"o":0.0000001352,"h":0.0000001362,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1730854800}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1730858400}
+{"o":0.0000001299,"h":0.0000001309,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1730862000}
+{"o":0.0000001262,"h":0.0000001281,"l":0.0000001239,"c":0.000000126,"v":0.0,"t":1730865600}
+{"o":0.000000126,"h":0.0000001279,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1730869200}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001236,"c":0.0000001261,"v":0.0,"t":1730872800}
+{"o":0.0000001261,"h":0.0000001274,"l":0.000000124,"c":0.0000001269,"v":0.0,"t":1730876400}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1730880000}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1730883600}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1730887200}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1730890800}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1730894400}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1730898000}
+{"o":0.0000001248,"h":0.0000001265,"l":0.0000001237,"c":0.0000001261,"v":0.0,"t":1730901600}
+{"o":0.0000001261,"h":0.000000145,"l":0.0000001242,"c":0.0000001441,"v":5000000.0,"t":1730905200}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001413,"c":0.0000001414,"v":51221.612649,"t":1730908800}
+{"o":0.0000001414,"h":0.0000001426,"l":0.0000001409,"c":0.0000001417,"v":123854.3473,"t":1730912400}
+{"o":0.0000001417,"h":0.0000001417,"l":0.00000014,"c":0.0000001402,"v":0.0,"t":1730916000}
+{"o":0.0000001402,"h":0.0000001409,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1730919600}
+{"o":0.0000001396,"h":0.0000001427,"l":0.0000001393,"c":0.0000001419,"v":200000.0,"t":1730923200}
+{"o":0.0000001419,"h":0.0000001536,"l":0.00000014,"c":0.0000001517,"v":13507306.0670850016,"t":1730926800}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001471,"c":0.0000001479,"v":10883523.1383129992,"t":1730930400}
+{"o":0.0000001479,"h":0.0000001498,"l":0.0000001477,"c":0.0000001497,"v":0.0,"t":1730934000}
+{"o":0.0000001497,"h":0.0000001503,"l":0.0000001491,"c":0.0000001492,"v":0.0,"t":1730937600}
+{"o":0.0000001492,"h":0.0000001502,"l":0.000000145,"c":0.0000001476,"v":0.0,"t":1730941200}
+{"o":0.0000001476,"h":0.0000001476,"l":0.0000001421,"c":0.0000001425,"v":1019881.95407,"t":1730944800}
+{"o":0.0000001425,"h":0.0000001462,"l":0.0000001424,"c":0.0000001459,"v":2304710.8497839998,"t":1730948400}
+{"o":0.0000001459,"h":0.0000001466,"l":0.0000001445,"c":0.0000001457,"v":341190.737042,"t":1730952000}
+{"o":0.0000001457,"h":0.0000001463,"l":0.0000001454,"c":0.0000001454,"v":0.0,"t":1730955600}
+{"o":0.0000001454,"h":0.0000001477,"l":0.0000001453,"c":0.0000001465,"v":0.0,"t":1730959200}
+{"o":0.0000001465,"h":0.0000001474,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1730962800}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001449,"c":0.0000001453,"v":0.0,"t":1730966400}
+{"o":0.0000001453,"h":0.0000001466,"l":0.0000001425,"c":0.000000143,"v":3003599.3813180001,"t":1730970000}
+{"o":0.000000143,"h":0.0000001443,"l":0.0000001409,"c":0.0000001416,"v":932941.732428,"t":1730973600}
+{"o":0.0000001416,"h":0.0000001428,"l":0.000000141,"c":0.0000001424,"v":171976.478507,"t":1730977200}
+{"o":0.0000001424,"h":0.0000001426,"l":0.0000001406,"c":0.0000001408,"v":495417.3892,"t":1730980800}
+{"o":0.0000001408,"h":0.0000001424,"l":0.0000001402,"c":0.000000142,"v":0.0,"t":1730984400}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1730988000}
+{"o":0.0000001408,"h":0.0000001415,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1730991600}
+{"o":0.0000001371,"h":0.0000001383,"l":0.0000001352,"c":0.0000001362,"v":0.0,"t":1730995200}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1730998800}
+{"o":0.0000001349,"h":0.0000001429,"l":0.0000001332,"c":0.0000001413,"v":250000.0,"t":1731002400}
+{"o":0.0000001413,"h":0.0000001431,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1731006000}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1731009600}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001398,"c":0.000000141,"v":123854.3473,"t":1731013200}
+{"o":0.000000141,"h":0.0000001425,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1731016800}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1731020400}
+{"o":0.000000141,"h":0.0000001428,"l":0.0000001378,"c":0.000000141,"v":892328.242383,"t":1731024000}
+{"o":0.000000141,"h":0.0000001418,"l":0.00000014,"c":0.0000001414,"v":0.0,"t":1731027600}
+{"o":0.0000001414,"h":0.0000001433,"l":0.0000001388,"c":0.0000001405,"v":337794.329252,"t":1731031200}
+{"o":0.0000001405,"h":0.0000001415,"l":0.0000001387,"c":0.0000001397,"v":123854.3473,"t":1731034800}
+{"o":0.0000001397,"h":0.0000001401,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1731038400}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1731042000}
+{"o":0.000000139,"h":0.0000001398,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1731045600}
+{"o":0.0000001392,"h":0.0000001403,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1731049200}
+{"o":0.000000138,"h":0.0000001484,"l":0.000000138,"c":0.0000001476,"v":10059387.7591690011,"t":1731052800}
+{"o":0.0000001476,"h":0.0000001478,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1731056400}
+{"o":0.0000001453,"h":0.0000001479,"l":0.000000144,"c":0.000000146,"v":123854.3473,"t":1731060000}
+{"o":0.000000146,"h":0.0000001464,"l":0.0000001449,"c":0.0000001464,"v":0.0,"t":1731063600}
+{"o":0.0000001464,"h":0.0000001473,"l":0.0000001456,"c":0.0000001471,"v":1262135.6890670001,"t":1731067200}
+{"o":0.0000001471,"h":0.0000001474,"l":0.0000001454,"c":0.0000001457,"v":0.0,"t":1731070800}
+{"o":0.0000001457,"h":0.0000001495,"l":0.0000001454,"c":0.0000001493,"v":0.0,"t":1731074400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001452,"c":0.0000001461,"v":334766.034099,"t":1731078000}
+{"o":0.0000001461,"h":0.0000001491,"l":0.0000001457,"c":0.000000149,"v":0.0,"t":1731081600}
+{"o":0.000000149,"h":0.0000001497,"l":0.0000001453,"c":0.0000001456,"v":1040000.0,"t":1731085200}
+{"o":0.0000001456,"h":0.0000001462,"l":0.0000001435,"c":0.0000001451,"v":0.0,"t":1731088800}
+{"o":0.0000001451,"h":0.0000001453,"l":0.0000001439,"c":0.0000001453,"v":0.0,"t":1731092400}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001448,"c":0.0000001461,"v":0.0,"t":1731096000}
+{"o":0.0000001461,"h":0.0000001471,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1731099600}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1731103200}
+{"o":0.0000001458,"h":0.0000001464,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1731106800}
+{"o":0.0000001452,"h":0.000000146,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1731110400}
+{"o":0.0000001453,"h":0.000000146,"l":0.000000145,"c":0.0000001454,"v":0.0,"t":1731114000}
+{"o":0.0000001454,"h":0.0000001471,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1731117600}
+{"o":0.0000001454,"h":0.0000001464,"l":0.0000001449,"c":0.0000001457,"v":0.0,"t":1731121200}
+{"o":0.0000001457,"h":0.0000001457,"l":0.000000145,"c":0.0000001453,"v":0.0,"t":1731124800}
+{"o":0.0000001453,"h":0.0000001455,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1731128400}
+{"o":0.0000001444,"h":0.0000001448,"l":0.0000001433,"c":0.0000001444,"v":0.0,"t":1731132000}
+{"o":0.0000001444,"h":0.0000001454,"l":0.0000001444,"c":0.000000145,"v":0.0,"t":1731135600}
+{"o":0.000000145,"h":0.0000001451,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1731139200}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1731142800}
+{"o":0.0000001438,"h":0.0000001441,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1731146400}
+{"o":0.000000143,"h":0.0000001441,"l":0.0000001428,"c":0.0000001434,"v":0.0,"t":1731150000}
+{"o":0.0000001434,"h":0.0000001451,"l":0.0000001432,"c":0.0000001451,"v":0.0,"t":1731153600}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1731157200}
+{"o":0.0000001453,"h":0.000000147,"l":0.0000001453,"c":0.0000001464,"v":0.0,"t":1731160800}
+{"o":0.0000001464,"h":0.000000147,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1731164400}
+{"o":0.0000001462,"h":0.0000001477,"l":0.0000001461,"c":0.0000001475,"v":0.0,"t":1731168000}
+{"o":0.0000001475,"h":0.0000001488,"l":0.0000001465,"c":0.0000001465,"v":0.0,"t":1731171600}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001458,"c":0.0000001459,"v":0.0,"t":1731175200}
+{"o":0.0000001459,"h":0.0000001472,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1731178800}
+{"o":0.0000001467,"h":0.000000147,"l":0.0000001455,"c":0.0000001462,"v":0.0,"t":1731182400}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001455,"c":0.0000001463,"v":0.0,"t":1731186000}
+{"o":0.0000001463,"h":0.0000001465,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1731189600}
+{"o":0.0000001451,"h":0.0000001454,"l":0.0000001437,"c":0.0000001453,"v":17292.479264,"t":1731193200}
+{"o":0.0000001453,"h":0.0000001462,"l":0.0000001439,"c":0.0000001449,"v":0.0,"t":1731196800}
+{"o":0.0000001449,"h":0.0000001461,"l":0.0000001448,"c":0.0000001452,"v":0.0,"t":1731200400}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001417,"c":0.0000001435,"v":0.0,"t":1731204000}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1731207600}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1731211200}
+{"o":0.0000001417,"h":0.0000001426,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1731214800}
+{"o":0.0000001404,"h":0.0000001419,"l":0.0000001401,"c":0.0000001412,"v":0.0,"t":1731218400}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001405,"c":0.0000001417,"v":0.0,"t":1731222000}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001413,"c":0.0000001415,"v":0.0,"t":1731225600}
+{"o":0.0000001415,"h":0.0000001419,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1731229200}
+{"o":0.0000001414,"h":0.0000001502,"l":0.0000001409,"c":0.0000001488,"v":20488875.5342479981,"t":1731232800}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1731236400}
+{"o":0.0000001479,"h":0.0000001502,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1731240000}
+{"o":0.0000001488,"h":0.0000001492,"l":0.000000145,"c":0.0000001451,"v":200000.0,"t":1731243600}
+{"o":0.0000001451,"h":0.0000001467,"l":0.0000001432,"c":0.0000001452,"v":0.0,"t":1731247200}
+{"o":0.0000001452,"h":0.0000001459,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1731250800}
+{"o":0.000000142,"h":0.0000001435,"l":0.0000001413,"c":0.0000001422,"v":0.0,"t":1731254400}
+{"o":0.0000001422,"h":0.0000001425,"l":0.0000001394,"c":0.0000001409,"v":0.0,"t":1731258000}
+{"o":0.0000001409,"h":0.0000001461,"l":0.0000001396,"c":0.000000146,"v":475569.536222,"t":1731261600}
+{"o":0.000000146,"h":0.0000001501,"l":0.000000141,"c":0.0000001441,"v":5072876.6539049996,"t":1731265200}
+{"o":0.0000001441,"h":0.0000001486,"l":0.0000001435,"c":0.0000001486,"v":0.0,"t":1731268800}
+{"o":0.0000001486,"h":0.0000001505,"l":0.0000001444,"c":0.0000001449,"v":0.0,"t":1731272400}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001405,"c":0.0000001428,"v":0.0,"t":1731276000}
+{"o":0.0000001428,"h":0.0000001442,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1731279600}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001406,"c":0.0000001409,"v":123854.3473,"t":1731283200}
+{"o":0.0000001409,"h":0.0000001417,"l":0.0000001398,"c":0.0000001411,"v":0.0,"t":1731286800}
+{"o":0.0000001411,"h":0.0000001417,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1731290400}
+{"o":0.0000001404,"h":0.0000001426,"l":0.0000001404,"c":0.0000001414,"v":0.0,"t":1731294000}
+{"o":0.0000001414,"h":0.0000001437,"l":0.0000001412,"c":0.0000001428,"v":0.0,"t":1731297600}
+{"o":0.0000001428,"h":0.0000001454,"l":0.0000001426,"c":0.000000144,"v":0.0,"t":1731301200}
+{"o":0.000000144,"h":0.0000001459,"l":0.0000001423,"c":0.0000001434,"v":0.0,"t":1731304800}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1731308400}
+{"o":0.0000001427,"h":0.0000001449,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1731312000}
+{"o":0.0000001421,"h":0.0000001445,"l":0.0000001399,"c":0.0000001406,"v":0.0,"t":1731315600}
+{"o":0.0000001406,"h":0.0000001419,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1731319200}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1731322800}
+{"o":0.0000001364,"h":0.0000001383,"l":0.0000001347,"c":0.0000001374,"v":0.0,"t":1731326400}
+{"o":0.0000001374,"h":0.0000001395,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1731330000}
+{"o":0.0000001368,"h":0.0000001416,"l":0.000000133,"c":0.0000001341,"v":10819405.9820150007,"t":1731333600}
+{"o":0.0000001341,"h":0.0000001355,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1731337200}
+{"o":0.000000134,"h":0.0000001357,"l":0.0000001322,"c":0.0000001346,"v":0.0,"t":1731340800}
+{"o":0.0000001346,"h":0.0000001363,"l":0.0000001318,"c":0.0000001326,"v":247708.6946,"t":1731344400}
+{"o":0.0000001326,"h":0.0000001351,"l":0.0000001323,"c":0.0000001328,"v":559765.039457,"t":1731348000}
+{"o":0.0000001328,"h":0.0000001356,"l":0.0000001317,"c":0.0000001336,"v":0.0,"t":1731351600}
+{"o":0.0000001336,"h":0.0000001355,"l":0.0000001305,"c":0.0000001337,"v":123854.3473,"t":1731355200}
+{"o":0.0000001337,"h":0.0000001357,"l":0.0000001323,"c":0.0000001337,"v":0.0,"t":1731358800}
+{"o":0.0000001337,"h":0.0000001358,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1731362400}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001297,"c":0.0000001318,"v":0.0,"t":1731366000}
+{"o":0.0000001318,"h":0.0000001359,"l":0.0000001315,"c":0.0000001329,"v":0.0,"t":1731369600}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001322,"c":0.0000001337,"v":0.0,"t":1731373200}
+{"o":0.0000001337,"h":0.000000137,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1731376800}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1731380400}
+{"o":0.0000001327,"h":0.0000001349,"l":0.000000132,"c":0.000000134,"v":0.0,"t":1731384000}
+{"o":0.000000134,"h":0.0000001358,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1731387600}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1731391200}
+{"o":0.0000001331,"h":0.0000001339,"l":0.0000001319,"c":0.0000001319,"v":0.0,"t":1731394800}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001302,"c":0.0000001302,"v":0.0,"t":1731398400}
+{"o":0.0000001302,"h":0.0000001357,"l":0.0000001299,"c":0.0000001357,"v":0.0,"t":1731402000}
+{"o":0.0000001357,"h":0.0000001403,"l":0.0000001347,"c":0.0000001374,"v":0.0,"t":1731405600}
+{"o":0.0000001374,"h":0.0000001393,"l":0.0000001357,"c":0.0000001387,"v":0.0,"t":1731409200}
+{"o":0.0000001387,"h":0.0000001418,"l":0.0000001293,"c":0.0000001324,"v":1467938.8716520001,"t":1731412800}
+{"o":0.0000001324,"h":0.0000001364,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1731416400}
+{"o":0.000000132,"h":0.0000001349,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1731420000}
+{"o":0.0000001297,"h":0.000000132,"l":0.0000001295,"c":0.0000001314,"v":0.0,"t":1731423600}
+{"o":0.0000001314,"h":0.0000001338,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1731427200}
+{"o":0.0000001307,"h":0.0000001325,"l":0.0000001298,"c":0.0000001319,"v":0.0,"t":1731430800}
+{"o":0.0000001319,"h":0.0000001323,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1731434400}
+{"o":0.0000001296,"h":0.0000001337,"l":0.0000001282,"c":0.0000001325,"v":1020029.540852,"t":1731438000}
+{"o":0.0000001325,"h":0.0000001339,"l":0.0000001318,"c":0.0000001328,"v":0.0,"t":1731441600}
+{"o":0.0000001328,"h":0.000000135,"l":0.0000001322,"c":0.0000001327,"v":1127129.10943,"t":1731445200}
+{"o":0.0000001327,"h":0.0000001344,"l":0.0000001256,"c":0.0000001262,"v":20000000.0,"t":1731448800}
+{"o":0.0000001262,"h":0.0000001283,"l":0.0000001262,"c":0.0000001282,"v":0.0,"t":1731452400}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001194,"c":0.0000001209,"v":1825144.119105,"t":1731456000}
+{"o":0.0000001209,"h":0.0000001234,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1731459600}
+{"o":0.000000121,"h":0.0000001254,"l":0.0000001208,"c":0.0000001228,"v":0.0,"t":1731463200}
+{"o":0.0000001228,"h":0.0000001253,"l":0.0000001223,"c":0.0000001253,"v":0.0,"t":1731466800}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001171,"c":0.0000001173,"v":1713132.04791,"t":1731470400}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001162,"c":0.0000001178,"v":0.0,"t":1731474000}
+{"o":0.0000001178,"h":0.0000001194,"l":0.0000001167,"c":0.0000001191,"v":0.0,"t":1731477600}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1731481200}
+{"o":0.0000001174,"h":0.0000001181,"l":0.0000001162,"c":0.000000117,"v":0.0,"t":1731484800}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001152,"c":0.0000001167,"v":0.0,"t":1731488400}
+{"o":0.0000001167,"h":0.0000001179,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1731492000}
+{"o":0.0000001163,"h":0.000000117,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1731495600}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1731499200}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001118,"c":0.0000001132,"v":0.0,"t":1731502800}
+{"o":0.0000001132,"h":0.000000115,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1731506400}
+{"o":0.000000111,"h":0.0000001139,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1731510000}
+{"o":0.0000001112,"h":0.0000001132,"l":0.0000001102,"c":0.0000001109,"v":0.0,"t":1731513600}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1731517200}
+{"o":0.00000011,"h":0.000000116,"l":0.0000001095,"c":0.0000001145,"v":10258331.6398639996,"t":1731520800}
+{"o":0.0000001145,"h":0.0000001196,"l":0.0000001142,"c":0.0000001192,"v":0.0,"t":1731524400}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001173,"c":0.0000001187,"v":0.0,"t":1731528000}
+{"o":0.0000001187,"h":0.0000001221,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1731531600}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001116,"c":0.0000001123,"v":247708.6946,"t":1731535200}
+{"o":0.0000001123,"h":0.0000001128,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1731538800}
+{"o":0.0000001112,"h":0.0000001132,"l":0.0000001109,"c":0.0000001122,"v":0.0,"t":1731542400}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001107,"c":0.0000001107,"v":0.0,"t":1731546000}
+{"o":0.0000001107,"h":0.0000001132,"l":0.0000001106,"c":0.0000001124,"v":1848620.1782190001,"t":1731549600}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001082,"c":0.00000011,"v":557550.336423,"t":1731553200}
+{"o":0.00000011,"h":0.0000001113,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1731556800}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1731560400}
+{"o":0.0000001104,"h":0.0000001118,"l":0.0000001093,"c":0.0000001118,"v":0.0,"t":1731564000}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1731567600}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1731571200}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1731574800}
+{"o":0.0000001089,"h":0.0000001113,"l":0.0000001087,"c":0.0000001111,"v":0.0,"t":1731578400}
+{"o":0.0000001111,"h":0.0000001131,"l":0.0000001108,"c":0.0000001117,"v":0.0,"t":1731582000}
+{"o":0.0000001117,"h":0.0000001123,"l":0.000000111,"c":0.0000001116,"v":0.0,"t":1731585600}
+{"o":0.0000001116,"h":0.000000113,"l":0.0000001108,"c":0.0000001127,"v":0.0,"t":1731589200}
+{"o":0.0000001127,"h":0.0000001148,"l":0.0000001108,"c":0.0000001147,"v":0.0,"t":1731592800}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001114,"c":0.0000001129,"v":4421254.5309210001,"t":1731596400}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1731600000}
+{"o":0.0000001095,"h":0.0000001109,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1731603600}
+{"o":0.0000001105,"h":0.0000001111,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1731607200}
+{"o":0.0000001109,"h":0.000000111,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1731610800}
+{"o":0.0000001103,"h":0.000000112,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1731614400}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1731618000}
+{"o":0.0000001109,"h":0.0000001145,"l":0.0000001107,"c":0.0000001135,"v":247708.6946,"t":1731621600}
+{"o":0.0000001135,"h":0.0000001218,"l":0.0000001131,"c":0.0000001196,"v":11660812.6040400006,"t":1731625200}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001177,"c":0.0000001194,"v":0.0,"t":1731628800}
+{"o":0.0000001194,"h":0.0000001203,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1731632400}
+{"o":0.0000001193,"h":0.0000001204,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1731636000}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1731639600}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001198,"c":0.0000001217,"v":0.0,"t":1731643200}
+{"o":0.0000001217,"h":0.0000001222,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1731646800}
+{"o":0.0000001201,"h":0.0000001201,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1731650400}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001136,"c":0.0000001144,"v":11536958.2567400001,"t":1731654000}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1731657600}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1731661200}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1731664800}
+{"o":0.0000001122,"h":0.0000001128,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1731668400}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1731672000}
+{"o":0.0000001118,"h":0.0000001123,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1731675600}
+{"o":0.0000001115,"h":0.0000001139,"l":0.0000001112,"c":0.0000001132,"v":0.0,"t":1731679200}
+{"o":0.0000001132,"h":0.0000001158,"l":0.0000001132,"c":0.000000115,"v":0.0,"t":1731682800}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1731686400}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1731690000}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1731693600}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1731697200}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001108,"c":0.0000001108,"v":0.0,"t":1731700800}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1731704400}
+{"o":0.0000001093,"h":0.00000011,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1731708000}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1731711600}
+{"o":0.0000001095,"h":0.0000001109,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1731715200}
+{"o":0.0000001102,"h":0.0000001132,"l":0.0000001093,"c":0.000000112,"v":2451704.0782639999,"t":1731718800}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1731722400}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1731726000}
+{"o":0.0000001105,"h":0.0000001113,"l":0.0000001103,"c":0.0000001112,"v":0.0,"t":1731729600}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1731733200}
+{"o":0.0000001107,"h":0.000000112,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1731736800}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1731740400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001114,"c":0.0000001116,"v":0.0,"t":1731744000}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001113,"c":0.0000001125,"v":0.0,"t":1731747600}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1731751200}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1731754800}
+{"o":0.0000001118,"h":0.0000001135,"l":0.0000001103,"c":0.000000112,"v":550998.845916,"t":1731758400}
+{"o":0.000000112,"h":0.0000001128,"l":0.000000111,"c":0.0000001127,"v":0.0,"t":1731762000}
+{"o":0.0000001127,"h":0.0000001134,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1731765600}
+{"o":0.000000113,"h":0.0000001148,"l":0.0000001129,"c":0.0000001142,"v":0.0,"t":1731769200}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1731772800}
+{"o":0.0000001145,"h":0.0000001149,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1731776400}
+{"o":0.0000001139,"h":0.0000001142,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1731780000}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1731783600}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1731787200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1731790800}
+{"o":0.0000001132,"h":0.0000001146,"l":0.0000001129,"c":0.0000001146,"v":0.0,"t":1731794400}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1731798000}
+{"o":0.0000001138,"h":0.0000001139,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1731801600}
+{"o":0.0000001128,"h":0.0000001146,"l":0.0000001119,"c":0.0000001136,"v":0.0,"t":1731805200}
+{"o":0.0000001136,"h":0.0000001158,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1731808800}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1731812400}
+{"o":0.000000111,"h":0.000000111,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1731816000}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1731819600}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1731823200}
+{"o":0.0000001026,"h":0.0000001039,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1731826800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001015,"c":0.0000001033,"v":0.0,"t":1731830400}
+{"o":0.0000001033,"h":0.0000001042,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1731834000}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1731837600}
+{"o":0.0000001022,"h":0.0000001048,"l":0.0000001017,"c":0.0000001046,"v":0.0,"t":1731841200}
+{"o":0.000000058,"h":0.0000000584,"l":0.000000058,"c":0.000000058,"v":0.0,"t":1724644800}
+{"o":0.000000058,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1724648400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1724652000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1724655600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1724659200}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1724662800}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1724666400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1724670000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000579,"c":0.0000000586,"v":0.0,"t":1724673600}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1724677200}
+{"o":0.0000000583,"h":0.0000000602,"l":0.0000000578,"c":0.0000000594,"v":0.0,"t":1724680800}
+{"o":0.0000000594,"h":0.0000000599,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724684400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724688000}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1724691600}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000586,"c":0.0000000592,"v":1165336.1426009999,"t":1724695200}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1724698800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724702400}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1724706000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000588,"c":0.0000000591,"v":890482.994352,"t":1724709600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1724713200}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1724716800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724720400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724724000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1724727600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724731200}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1724734800}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1724738400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1724742000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1724745600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1724749200}
+{"o":0.0000000595,"h":0.0000000607,"l":0.0000000595,"c":0.0000000606,"v":0.0,"t":1724752800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1724756400}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1724760000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1724763600}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000597,"c":0.0000000605,"v":0.0,"t":1724767200}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1724770800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1724774400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1724778000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1724781600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1724785200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1724788800}
+{"o":0.0000000604,"h":0.0000000631,"l":0.0000000604,"c":0.0000000624,"v":0.0,"t":1724792400}
+{"o":0.0000000624,"h":0.0000000647,"l":0.0000000622,"c":0.0000000631,"v":0.0,"t":1724796000}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1724799600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1724803200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1724806800}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1724810400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1724814000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1724817600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1724821200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1724824800}
+{"o":0.0000000632,"h":0.0000000647,"l":0.0000000631,"c":0.0000000646,"v":0.0,"t":1724828400}
+{"o":0.0000000646,"h":0.0000000652,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1724832000}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1724835600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1724839200}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1724842800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1724846400}
+{"o":0.0000000631,"h":0.0000000641,"l":0.0000000629,"c":0.0000000641,"v":0.0,"t":1724850000}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1724853600}
+{"o":0.0000000642,"h":0.0000000652,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1724857200}
+{"o":0.0000000646,"h":0.0000000664,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1724860800}
+{"o":0.0000000651,"h":0.0000000657,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1724864400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1724868000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1724871600}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000579,"c":0.0000000587,"v":371563.0419,"t":1724875200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1724878800}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1724882400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1724886000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":1165336.1426009999,"t":1724889600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1724893200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724896800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1724900400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1724904000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1724907600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1724911200}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1724914800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1724918400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724922000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1724925600}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1724929200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1724932800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1724936400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1724940000}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1724943600}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000575,"c":0.0000000586,"v":0.0,"t":1724947200}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1724950800}
+{"o":0.0000000585,"h":0.0000000607,"l":0.0000000577,"c":0.0000000596,"v":200000.0,"t":1724954400}
+{"o":0.0000000596,"h":0.0000000605,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1724958000}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1724961600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1724965200}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1724968800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1724972400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1724976000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1724979600}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1724983200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1724986800}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1724990400}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1724994000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1724997600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1725001200}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1725004800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1725008400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1725012000}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1725015600}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1725019200}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1725022800}
+{"o":0.0000000596,"h":0.0000000614,"l":0.0000000593,"c":0.0000000614,"v":0.0,"t":1725026400}
+{"o":0.0000000614,"h":0.000000063,"l":0.0000000613,"c":0.0000000625,"v":0.0,"t":1725030000}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1725033600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1725037200}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1725040800}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1725044400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1725048000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1725051600}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1725055200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1725058800}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1725062400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1725066000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1725069600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1725073200}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1725076800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1725080400}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1725084000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1725087600}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000604,"c":0.0000000613,"v":0.0,"t":1725091200}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1725094800}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1725098400}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1725102000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1725105600}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1725109200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1725112800}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1725116400}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1725120000}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1725123600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1725127200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000582,"c":0.0000000584,"v":371563.0419,"t":1725130800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1725134400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1725138000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1725141600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1725145200}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1725148800}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000582,"c":0.000000059,"v":0.0,"t":1725152400}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1725156000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":495417.3892,"t":1725159600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1725163200}
+{"o":0.0000000585,"h":0.0000000597,"l":0.0000000584,"c":0.0000000594,"v":0.0,"t":1725166800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1725170400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1725174000}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1725177600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1725181200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1725184800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1725188400}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1725192000}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725195600}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1725199200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000572,"c":0.0000000575,"v":247708.6946,"t":1725202800}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1725206400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1725210000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000571,"c":0.0000000574,"v":123854.3473,"t":1725213600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1725217200}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1725220800}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1725224400}
+{"o":0.0000000578,"h":0.0000000604,"l":0.0000000577,"c":0.0000000599,"v":0.0,"t":1725228000}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000592,"c":0.0000000602,"v":0.0,"t":1725231600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1725235200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1725238800}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1725242400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1725246000}
+{"o":0.0000000594,"h":0.0000000607,"l":0.0000000571,"c":0.0000000585,"v":123854.3473,"t":1725249600}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1725253200}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1725256800}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000576,"c":0.0000000584,"v":0.0,"t":1725260400}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1725264000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1725267600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1725271200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1725274800}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1725278400}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000563,"c":0.000000057,"v":0.0,"t":1725282000}
+{"o":0.000000057,"h":0.0000000594,"l":0.0000000559,"c":0.0000000581,"v":619271.7364000001,"t":1725285600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1725289200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1725292800}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1725296400}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1725300000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1725303600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1725307200}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1725310800}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1725314400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1725318000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1725321600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1725325200}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000562,"c":0.0000000568,"v":0.0,"t":1725328800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1725332400}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1725336000}
+{"o":0.0000000572,"h":0.0000000574,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1725339600}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1725343200}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1725346800}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1725350400}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1725354000}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1725357600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1725361200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1725364800}
+{"o":0.0000000574,"h":0.0000000588,"l":0.0000000573,"c":0.0000000587,"v":0.0,"t":1725368400}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1725372000}
+{"o":0.0000000592,"h":0.0000000599,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1725375600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1725379200}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1725382800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1725386400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000576,"c":0.0000000581,"v":123854.3473,"t":1725390000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.000000058,"v":123854.3473,"t":1725393600}
+{"o":0.000000058,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1725397200}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1725400800}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1725404400}
+{"o":0.0000000594,"h":0.0000000611,"l":0.0000000588,"c":0.0000000598,"v":0.0,"t":1725408000}
+{"o":0.0000000598,"h":0.0000000618,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1725411600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1725415200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1725418800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1725422400}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1725426000}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1725429600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1725433200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1725436800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1725440400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1725444000}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1725447600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1725451200}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1725454800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1725458400}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000536,"c":0.0000000538,"v":37869245.7315770015,"t":1725462000}
+{"o":0.0000000538,"h":0.0000000542,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1725465600}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1725469200}
+{"o":0.0000000543,"h":0.0000000543,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1725472800}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1725476400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1725480000}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1725483600}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1725487200}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000509,"c":0.0000000512,"v":495417.3892,"t":1725490800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1725494400}
+{"o":0.0000000515,"h":0.0000000515,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725498000}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1725501600}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1725505200}
+{"o":0.000000052,"h":0.0000000521,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725508800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1725512400}
+{"o":0.0000000517,"h":0.0000000523,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725516000}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1725519600}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1725523200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1725526800}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000505,"c":0.0000000506,"v":4000000.0,"t":1725530400}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1725534000}
+{"o":0.0000000505,"h":0.0000000509,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725537600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725541200}
+{"o":0.0000000499,"h":0.0000000509,"l":0.0000000496,"c":0.0000000509,"v":0.0,"t":1725544800}
+{"o":0.0000000509,"h":0.0000000517,"l":0.0000000507,"c":0.0000000514,"v":0.0,"t":1725548400}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1725552000}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1725555600}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1725559200}
+{"o":0.0000000514,"h":0.0000000526,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1725562800}
+{"o":0.0000000522,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1725566400}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725570000}
+{"o":0.0000000518,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725573600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1725577200}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1725580800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725584400}
+{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725588000}
+{"o":0.0000000511,"h":0.0000000513,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725591600}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1725595200}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1725598800}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725602400}
+{"o":0.0000000515,"h":0.0000000531,"l":0.0000000515,"c":0.0000000524,"v":0.0,"t":1725606000}
+{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1725609600}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1725613200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1725616800}
+{"o":0.0000000514,"h":0.0000000517,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1725620400}
+{"o":0.0000000515,"h":0.0000000517,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1725624000}
+{"o":0.0000000502,"h":0.0000000515,"l":0.00000005,"c":0.0000000512,"v":0.0,"t":1725627600}
+{"o":0.0000000512,"h":0.0000000524,"l":0.0000000512,"c":0.000000052,"v":0.0,"t":1725631200}
+{"o":0.000000052,"h":0.000000053,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1725634800}
+{"o":0.0000000524,"h":0.0000000536,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1725638400}
+{"o":0.0000000531,"h":0.0000000535,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1725642000}
+{"o":0.0000000529,"h":0.0000000538,"l":0.0000000529,"c":0.0000000538,"v":0.0,"t":1725645600}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1725649200}
+{"o":0.0000000537,"h":0.0000000555,"l":0.0000000533,"c":0.0000000553,"v":0.0,"t":1725652800}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1725656400}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1725660000}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1725663600}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1725667200}
+{"o":0.0000000537,"h":0.000000054,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1725670800}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1725674400}
+{"o":0.0000000536,"h":0.0000000537,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1725678000}
+{"o":0.0000000536,"h":0.0000000536,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1725681600}
+{"o":0.0000000532,"h":0.0000000532,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1725685200}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1725688800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1725692400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1725696000}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1725699600}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1725703200}
+{"o":0.0000000529,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1725706800}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1725710400}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1725714000}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1725717600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725721200}
+{"o":0.0000000521,"h":0.0000000526,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1725724800}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1725728400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1725732000}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1725735600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1725739200}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1725742800}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1725746400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1725750000}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1725753600}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1725757200}
+{"o":0.0000000524,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1725760800}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1725764400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1725768000}
+{"o":0.0000000522,"h":0.0000000525,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1725771600}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1725775200}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725778800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1725782400}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000517,"v":0.0,"t":1725786000}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1725789600}
+{"o":0.0000000513,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1725793200}
+{"o":0.0000000516,"h":0.0000000521,"l":0.0000000515,"c":0.0000000521,"v":0.0,"t":1725796800}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1725800400}
+{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1725804000}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1725807600}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1725811200}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1725814800}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725818400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1725822000}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1725825600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1725829200}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000509,"c":0.0000000519,"v":0.0,"t":1725832800}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000515,"v":0.0,"t":1725836400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725840000}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1725843600}
+{"o":0.0000000517,"h":0.0000000522,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1725847200}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725850800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1725854400}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1725858000}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1725861600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1725865200}
+{"o":0.0000000519,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1725868800}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1725872400}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1725876000}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725879600}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1725883200}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1725886800}
+{"o":0.0000000517,"h":0.0000000528,"l":0.0000000489,"c":0.00000005,"v":4719714.2314309999,"t":1725890400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725894000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1725897600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1725901200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725904800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725908400}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1725912000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1725915600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1725919200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725922800}
+{"o":0.0000000471,"h":0.0000000477,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1725926400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1725930000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725933600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1725937200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1725940800}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1725944400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1725948000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725951600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1725955200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1725958800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1725962400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1725966000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1725969600}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1725973200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1725976800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000466,"c":0.0000000474,"v":0.0,"t":1725980400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1725984000}
+{"o":0.0000000473,"h":0.0000000501,"l":0.0000000465,"c":0.0000000495,"v":123854.3473,"t":1725987600}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1725991200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725994800}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725998400}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726002000}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1726005600}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1726009200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726012800}
+{"o":0.0000000496,"h":0.0000000504,"l":0.0000000496,"c":0.0000000504,"v":0.0,"t":1726016400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000492,"c":0.0000000494,"v":123854.3473,"t":1726020000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726023600}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1726027200}
+{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726030800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726034400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726038000}
+{"o":0.00000005,"h":0.0000000505,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726041600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726045200}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726048800}
+{"o":0.0000000505,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726052400}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1726056000}
+{"o":0.0000000501,"h":0.0000000512,"l":0.0000000496,"c":0.000000051,"v":0.0,"t":1726059600}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000492,"c":0.0000000493,"v":247708.6946,"t":1726063200}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1726066800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726070400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726074000}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1726077600}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726081200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726084800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726088400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1726092000}
+{"o":0.0000000482,"h":0.0000000495,"l":0.0000000481,"c":0.0000000494,"v":247708.6946,"t":1726095600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1726099200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726102800}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726106400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726110000}
+{"o":0.0000000482,"h":0.0000000492,"l":0.000000048,"c":0.0000000491,"v":6192717.3644000003,"t":1726113600}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726117200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1726120800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726124400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726128000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726131600}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726135200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1726138800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1726142400}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1726146000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000481,"c":0.000000049,"v":123854.3473,"t":1726149600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1726153200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726156800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726160400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726164000}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726167600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726171200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726174800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726178400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726182000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726185600}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726189200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726192800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726196400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726200000}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726203600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1726207200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1726210800}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726214400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726218000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1726221600}
+{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1726225200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726228800}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726232400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1726236000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726239600}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1726243200}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1726246800}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1726250400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726254000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1726257600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726261200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726264800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726268400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726272000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726275600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726279200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1726282800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726286400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1726290000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726293600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726297200}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726300800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1726304400}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726308000}
+{"o":0.000000048,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1726311600}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726315200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1726318800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1726322400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726326000}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726329600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726333200}
+{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1726336800}
+{"o":0.000000048,"h":0.0000000482,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726340400}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726344000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726347600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1726351200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1726354800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726358400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1726362000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1726365600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726369200}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1726372800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726376400}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1726380000}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726383600}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726387200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1726390800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726394400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726398000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726401600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726405200}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726408800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726412400}
+{"o":0.0000000485,"h":0.0000000492,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1726416000}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1726419600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726423200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1726426800}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726430400}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1726434000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1726437600}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726441200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1726444800}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1726448400}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1726452000}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1726455600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1726459200}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1726462800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726466400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1726470000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1726473600}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1726477200}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1726480800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1726484400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1726488000}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1726491600}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1726495200}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726498800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1726502400}
+{"o":0.0000000504,"h":0.000000051,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726506000}
+{"o":0.00000005,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726509600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1726513200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1726516800}
+{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1726520400}
+{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1726524000}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1726527600}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1726531200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1726534800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1726538400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726542000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1726545600}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726549200}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726552800}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1726556400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726560000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726563600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1726567200}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1726570800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726574400}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1726578000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1726581600}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1726585200}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000497,"v":0.0,"t":1726588800}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000481,"c":0.0000000483,"v":123854.3473,"t":1726592400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1726596000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726599600}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726603200}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726606800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726610400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726614000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1726617600}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726621200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726624800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1726628400}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1726632000}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1726635600}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726639200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1726642800}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726646400}
+{"o":0.0000000492,"h":0.0000000497,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1726650000}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726653600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726657200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1726660800}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000483,"c":0.000000049,"v":247708.6946,"t":1726664400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726668000}
+{"o":0.0000000492,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1726671600}
+{"o":0.0000000493,"h":0.0000000495,"l":0.000000048,"c":0.000000048,"v":84719.417189,"t":1726675200}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1726678800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1726682400}
+{"o":0.0000000471,"h":0.000000048,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1726686000}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726689600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1726693200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1726696800}
+{"o":0.0000000471,"h":0.0000000471,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726700400}
+{"o":0.0000000461,"h":0.0000000488,"l":0.0000000453,"c":0.0000000483,"v":2990745.0,"t":1726704000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726707600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1726711200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726714800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726718400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726722000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1726725600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726729200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1726732800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":9703.926902,"t":1726736400}
+{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726740000}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1726743600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1726747200}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1726750800}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1726754400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1726758000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1726761600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1726765200}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1726768800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1726772400}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1726776000}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1726779600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1726783200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1726786800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1726790400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726794000}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1726797600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1726801200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1726804800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000437,"c":0.0000000442,"v":0.0,"t":1726808400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1726812000}
+{"o":0.0000000433,"h":0.0000000477,"l":0.0000000432,"c":0.0000000473,"v":4165316.8571350002,"t":1726815600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1726819200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1726822800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1726826400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726830000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1726833600}
+{"o":0.0000000475,"h":0.0000000487,"l":0.0000000474,"c":0.0000000485,"v":0.0,"t":1726837200}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1726840800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1726844400}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1726848000}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1726851600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726855200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726858800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726862400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1726866000}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726869600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726873200}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726876800}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1726880400}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726884000}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726887600}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726891200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1726894800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726898400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726902000}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000471,"c":0.0000000474,"v":23854.3473,"t":1726905600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726909200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726912800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1726916400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1726920000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1726923600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1726927200}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1726930800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726934400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1726938000}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1726941600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":495417.3892,"t":1726945200}
+{"o":0.0000000473,"h":0.0000000473,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1726948800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726952400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1726956000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1726959600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1726963200}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1726966800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726970400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1726974000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726977600}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1726981200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1726984800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1726988400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1726992000}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1726995600}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1726999200}
+{"o":0.0000000481,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727002800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727006400}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1727010000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1727013600}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1727017200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727020800}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727024400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1727028000}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727031600}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1727035200}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000481,"c":0.0000000491,"v":0.0,"t":1727038800}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727042400}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1727046000}
+{"o":0.0000000482,"h":0.000000049,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1727049600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727053200}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727056800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000466,"c":0.0000000474,"v":158289.493335,"t":1727060400}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727064000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727067600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727071200}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727074800}
+{"o":0.0000000482,"h":0.0000000489,"l":0.0000000481,"c":0.0000000488,"v":0.0,"t":1727078400}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000468,"c":0.0000000469,"v":123854.3473,"t":1727082000}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1727085600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727089200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727092800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727096400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000467,"c":0.0000000474,"v":1376742.5081170001,"t":1727100000}
+{"o":0.0000000474,"h":0.0000000477,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1727103600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1727107200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727110800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727114400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727118000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727121600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727125200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727128800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727132400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1727136000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1727139600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727143200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727146800}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1727150400}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727154000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1727157600}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727161200}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1727164800}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1727168400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1727172000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1727175600}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1727179200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1727182800}
+{"o":0.0000000462,"h":0.0000000473,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1727186400}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1727190000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1727193600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1727197200}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1727200800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1727204400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1727208000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1727211600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727215200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1727218800}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1727222400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1727226000}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1727229600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727233200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1727236800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1727240400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727244000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1727247600}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1727251200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1727254800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1727258400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727262000}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1727265600}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1727269200}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1727272800}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1727276400}
+{"o":0.0000000453,"h":0.0000000471,"l":0.0000000448,"c":0.0000000467,"v":123854.3473,"t":1727280000}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000464,"c":0.0000000471,"v":247708.6946,"t":1727283600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1727287200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1727290800}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1727294400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1727298000}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1727301600}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000464,"c":0.000000047,"v":871011.3702519999,"t":1727305200}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1727308800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727312400}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1727316000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727319600}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727323200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1727326800}
+{"o":0.0000000464,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1727330400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1727334000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1727337600}
+{"o":0.0000000461,"h":0.0000000476,"l":0.0000000459,"c":0.0000000475,"v":6999441.5977440001,"t":1727341200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727344800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1727348400}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1727352000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727355600}
+{"o":0.0000000471,"h":0.0000000471,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1727359200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1727362800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1727366400}
+{"o":0.0000000457,"h":0.0000000478,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1727370000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1727373600}
+{"o":0.0000000457,"h":0.000000048,"l":0.0000000456,"c":0.000000048,"v":55364.923024,"t":1727377200}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1727380800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727384400}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1727388000}
+{"o":0.0000000478,"h":0.0000000485,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1727391600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000475,"v":123854.3473,"t":1727395200}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1727398800}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1727402400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727406000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727409600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1727413200}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1727416800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1727420400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727424000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1727427600}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1727431200}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727434800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727438400}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727442000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1727445600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.000000046,"c":0.0000000467,"v":0.0,"t":1727449200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727452800}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1727456400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727460000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1727463600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1727467200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727470800}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1727474400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727478000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1727481600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1727485200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1727488800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1727492400}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1727496000}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1727499600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1727503200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727506800}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727510400}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727514000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1727517600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727521200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727524800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727528400}
+{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1727532000}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1727535600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727539200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727542800}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727546400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727550000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727553600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727557200}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727560800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727564400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727568000}
+{"o":0.0000000474,"h":0.0000000474,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1727571600}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1727575200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727578800}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1727582400}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1727586000}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727589600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727593200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727596800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1727600400}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727604000}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727607600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727611200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727614800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727618400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727622000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727625600}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727629200}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1727632800}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727636400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1727640000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1727643600}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1727647200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1727650800}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727654400}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1727658000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1727661600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727665200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727668800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727672400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1727676000}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727679600}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727683200}
+{"o":0.0000000475,"h":0.0000000481,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1727686800}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1727690400}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727694000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727697600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727701200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727704800}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000473,"c":0.0000000482,"v":0.0,"t":1727708400}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1727712000}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727715600}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1727719200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1727722800}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727726400}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1727730000}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1727733600}
+{"o":0.0000000481,"h":0.0000000489,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1727737200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1727740800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1727744400}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1727748000}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1727751600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727755200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727758800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727762400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1727766000}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727769600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727773200}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727776800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727780400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727784000}
+{"o":0.0000000476,"h":0.0000000487,"l":0.0000000475,"c":0.0000000483,"v":0.0,"t":1727787600}
+{"o":0.0000000483,"h":0.0000000496,"l":0.0000000481,"c":0.0000000493,"v":0.0,"t":1727791200}
+{"o":0.0000000493,"h":0.0000000519,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1727794800}
+{"o":0.0000000497,"h":0.0000000507,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1727798400}
+{"o":0.00000005,"h":0.0000000521,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1727802000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1727805600}
+{"o":0.0000000504,"h":0.0000000511,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1727809200}
+{"o":0.0000000511,"h":0.0000000522,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1727812800}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1727816400}
+{"o":0.0000000508,"h":0.0000000516,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1727820000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1727823600}
+{"o":0.0000000512,"h":0.0000000518,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1727827200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1727830800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1727834400}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1727838000}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1727841600}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1727845200}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1727848800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1727852400}
+{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1727856000}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1727859600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1727863200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727866800}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1727870400}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1727874000}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1727877600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1727881200}
+{"o":0.0000000503,"h":0.0000000509,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1727884800}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1727888400}
+{"o":0.000000051,"h":0.0000000522,"l":0.0000000509,"c":0.0000000522,"v":0.0,"t":1727892000}
+{"o":0.0000000522,"h":0.0000000546,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1727895600}
+{"o":0.0000000531,"h":0.0000000536,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1727899200}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1727902800}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1727906400}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1727910000}
+{"o":0.000000053,"h":0.0000000535,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1727913600}
+{"o":0.0000000528,"h":0.0000000528,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1727917200}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1727920800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1727924400}
+{"o":0.000000052,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1727928000}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1727931600}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1727935200}
+{"o":0.0000000524,"h":0.0000000531,"l":0.0000000523,"c":0.0000000531,"v":0.0,"t":1727938800}
+{"o":0.0000000531,"h":0.0000000547,"l":0.000000053,"c":0.0000000546,"v":0.0,"t":1727942400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1727946000}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1727949600}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1727953200}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000473,"c":0.0000000476,"v":958774.529284,"t":1727956800}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727960400}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000468,"c":0.0000000481,"v":0.0,"t":1727964000}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727967600}
+{"o":0.0000000478,"h":0.0000000485,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1727971200}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1727974800}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727978400}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727982000}
+{"o":0.0000000472,"h":0.0000000477,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1727985600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727989200}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1727992800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1727996400}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1728000000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1728003600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1728007200}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1728010800}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1728014400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1728018000}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1728021600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1728025200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1728028800}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1728032400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1728036000}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1728039600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1728043200}
+{"o":0.0000000456,"h":0.0000000479,"l":0.0000000454,"c":0.0000000476,"v":2105523.9038999998,"t":1728046800}
+{"o":0.0000000476,"h":0.0000000487,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1728050400}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1728054000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1728057600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1728061200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728064800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728068400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728072000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1728075600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1728079200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728082800}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728086400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728090000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1728093600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1728097200}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1728100800}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000468,"c":0.0000000472,"v":123854.3473,"t":1728104400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728108000}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1728111600}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728115200}
+{"o":0.0000000469,"h":0.0000000469,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1728118800}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1728122400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1728126000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728129600}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1728133200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1728136800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":247708.6946,"t":1728140400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1728144000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1728147600}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1728151200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1728154800}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000471,"c":0.0000000476,"v":247708.6946,"t":1728158400}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1728162000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1728165600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728169200}
+{"o":0.000000047,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1728172800}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1728176400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728180000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1728183600}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1728187200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1728190800}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728194400}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1728198000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728201600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1728205200}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1728208800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1728212400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1728216000}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1728219600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1728223200}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1728226800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1728230400}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1728234000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1728237600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1728241200}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000883,"c":0.0000000899,"v":3599405.3097959999,"t":1721044800}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000812,"c":0.0000000818,"v":29878771.4402510002,"t":1721048400}
+{"o":0.0000000818,"h":0.0000000846,"l":0.0000000783,"c":0.0000000837,"v":17635786.3917740025,"t":1721052000}
+{"o":0.0000000837,"h":0.0000001215,"l":0.0000000833,"c":0.0000000965,"v":185391402.4999700487,"t":1721055600}
+{"o":0.0000000965,"h":0.000000107,"l":0.0000000843,"c":0.0000001061,"v":66956518.1527920067,"t":1721059200}
+{"o":0.0000001061,"h":0.0000001149,"l":0.0000000999,"c":0.0000001008,"v":49229546.6575149968,"t":1721062800}
+{"o":0.0000001008,"h":0.0000001011,"l":0.000000092,"c":0.0000000924,"v":24320274.0434820019,"t":1721066400}
+{"o":0.0000000924,"h":0.000000094,"l":0.00000009,"c":0.0000000911,"v":7219383.757673,"t":1721070000}
+{"o":0.0000000911,"h":0.0000000931,"l":0.0000000901,"c":0.0000000919,"v":14293894.4261050001,"t":1721073600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000869,"c":0.0000000877,"v":10169102.5534619987,"t":1721077200}
+{"o":0.0000000877,"h":0.0000000982,"l":0.0000000858,"c":0.0000000964,"v":29727889.308776997,"t":1721080800}
+{"o":0.0000000964,"h":0.0000001043,"l":0.0000000957,"c":0.0000001033,"v":41886873.1801129952,"t":1721084400}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000000985,"c":0.0000000998,"v":11752372.5826629996,"t":1721088000}
+{"o":0.0000000998,"h":0.0000001015,"l":0.0000000993,"c":0.0000000995,"v":11685926.7673160005,"t":1721091600}
+{"o":0.0000000995,"h":0.0000001008,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1721095200}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000976,"c":0.0000000977,"v":112444.0,"t":1721098800}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1721102400}
+{"o":0.0000000975,"h":0.0000001007,"l":0.000000097,"c":0.0000000991,"v":465697.07682,"t":1721106000}
+{"o":0.0000000991,"h":0.0000001002,"l":0.0000000925,"c":0.0000000943,"v":19349410.9416170008,"t":1721109600}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1721113200}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1721116800}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1721120400}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1721124000}
+{"o":0.0000000927,"h":0.0000000931,"l":0.0000000907,"c":0.0000000908,"v":1429205.25058,"t":1721127600}
+{"o":0.0000000908,"h":0.0000000917,"l":0.0000000896,"c":0.0000000908,"v":2535503.135005,"t":1721131200}
+{"o":0.0000000908,"h":0.000000091,"l":0.00000009,"c":0.0000000909,"v":0.0,"t":1721134800}
+{"o":0.0000000909,"h":0.0000000989,"l":0.0000000906,"c":0.000000098,"v":18418189.8129500002,"t":1721138400}
+{"o":0.000000098,"h":0.0000001007,"l":0.0000000947,"c":0.0000000974,"v":3595651.7902080002,"t":1721142000}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000958,"c":0.0000000969,"v":2004792.6808430001,"t":1721145600}
+{"o":0.0000000969,"h":0.0000001146,"l":0.000000096,"c":0.0000001065,"v":54367563.7395280078,"t":1721149200}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001035,"c":0.000000105,"v":1248639.311669,"t":1721152800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001043,"c":0.0000001047,"v":121473.0,"t":1721156400}
+{"o":0.0000001047,"h":0.0000001061,"l":0.0000001018,"c":0.0000001032,"v":6153538.9794009998,"t":1721160000}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000000975,"c":0.0000000979,"v":8014018.7942270003,"t":1721163600}
+{"o":0.0000000979,"h":0.0000001741,"l":0.0000000978,"c":0.000000167,"v":153445280.3707489967,"t":1721167200}
+{"o":0.000000167,"h":0.0000001732,"l":0.0000001225,"c":0.0000001324,"v":95186215.3814979941,"t":1721170800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001303,"c":0.0000001318,"v":4351531.5983149996,"t":1721174400}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001297,"c":0.0000001312,"v":0.0,"t":1721178000}
+{"o":0.0000001312,"h":0.000000132,"l":0.00000013,"c":0.0000001312,"v":123854.3473,"t":1721181600}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1721185200}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1721188800}
+{"o":0.000000131,"h":0.0000001318,"l":0.00000013,"c":0.0000001315,"v":65678.67217,"t":1721192400}
+{"o":0.0000001315,"h":0.0000001327,"l":0.0000001308,"c":0.0000001317,"v":1045827.274605,"t":1721196000}
+{"o":0.0000001317,"h":0.0000001326,"l":0.0000001291,"c":0.0000001296,"v":6996448.4623050001,"t":1721199600}
+{"o":0.0000001296,"h":0.0000001305,"l":0.0000001254,"c":0.000000126,"v":1688488.7243359999,"t":1721203200}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001248,"c":0.0000001248,"v":0.0,"t":1721206800}
+{"o":0.0000001248,"h":0.0000001257,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1721210400}
+{"o":0.0000001255,"h":0.0000001273,"l":0.0000001213,"c":0.0000001227,"v":11513560.518894,"t":1721214000}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1721217600}
+{"o":0.0000001226,"h":0.0000001258,"l":0.0000001218,"c":0.0000001239,"v":1923358.7485460001,"t":1721221200}
+{"o":0.0000001239,"h":0.000000126,"l":0.0000001237,"c":0.0000001249,"v":693705.6177030001,"t":1721224800}
+{"o":0.0000001249,"h":0.000000127,"l":0.000000121,"c":0.0000001229,"v":5847629.8993910002,"t":1721228400}
+{"o":0.0000001229,"h":0.0000001257,"l":0.0000001228,"c":0.0000001247,"v":0.0,"t":1721232000}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001199,"c":0.0000001208,"v":1088829.052076,"t":1721235600}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1721239200}
+{"o":0.0000001207,"h":0.000000121,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1721242800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001194,"c":0.0000001202,"v":2226503.4486929998,"t":1721246400}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001173,"c":0.0000001176,"v":4068999.8928140001,"t":1721250000}
+{"o":0.0000001176,"h":0.00000012,"l":0.0000001137,"c":0.0000001144,"v":26352133.5438259989,"t":1721253600}
+{"o":0.0000001144,"h":0.0000001163,"l":0.0000001124,"c":0.000000113,"v":19569547.2008500025,"t":1721257200}
+{"o":0.000000113,"h":0.000000113,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1721260800}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001091,"c":0.0000001091,"v":1642005.474743,"t":1721264400}
+{"o":0.0000001091,"h":0.0000001106,"l":0.0000001086,"c":0.0000001095,"v":0.0,"t":1721268000}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001085,"c":0.000000109,"v":1483534.2009109999,"t":1721271600}
+{"o":0.000000109,"h":0.00000011,"l":0.0000001089,"c":0.0000001098,"v":0.0,"t":1721275200}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001085,"c":0.0000001091,"v":214652.989937,"t":1721278800}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001056,"c":0.0000001058,"v":5445082.3416649997,"t":1721282400}
+{"o":0.0000001058,"h":0.0000001066,"l":0.0000001031,"c":0.000000104,"v":8358000.113101,"t":1721286000}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1721289600}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1721293200}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1721296800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1721300400}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1721304000}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001011,"c":0.0000001016,"v":1259749.2963739999,"t":1721307600}
+{"o":0.0000001016,"h":0.0000001036,"l":0.0000001014,"c":0.0000001034,"v":0.0,"t":1721311200}
+{"o":0.0000001034,"h":0.0000001047,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1721314800}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000000994,"c":0.0000000995,"v":5255221.3149760002,"t":1721318400}
+{"o":0.0000000995,"h":0.0000001006,"l":0.0000000981,"c":0.0000000991,"v":748690.269662,"t":1721322000}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000976,"c":0.0000000982,"v":447727.155392,"t":1721325600}
+{"o":0.0000000982,"h":0.0000001118,"l":0.0000000975,"c":0.0000000987,"v":51839068.1058230028,"t":1721329200}
+{"o":0.0000000987,"h":0.0000000991,"l":0.000000098,"c":0.0000000981,"v":198283.153828,"t":1721332800}
+{"o":0.0000000981,"h":0.0000001088,"l":0.0000000978,"c":0.0000001069,"v":27747458.4378909953,"t":1721336400}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1721340000}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1721343600}
+{"o":0.0000001063,"h":0.0000001073,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1721347200}
+{"o":0.0000001071,"h":0.0000001083,"l":0.0000000968,"c":0.0000000969,"v":44640140.4563150033,"t":1721350800}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000871,"c":0.0000000877,"v":55293.49158,"t":1721354400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1721358000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1721361600}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1721365200}
+{"o":0.0000000858,"h":0.000000089,"l":0.0000000841,"c":0.0000000877,"v":330000.0,"t":1721368800}
+{"o":0.0000000877,"h":0.0000000897,"l":0.0000000877,"c":0.0000000893,"v":0.0,"t":1721372400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1721376000}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000879,"c":0.0000000894,"v":56708.747859,"t":1721379600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1721383200}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1721386800}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000801,"c":0.0000000803,"v":19910837.9018409997,"t":1721390400}
+{"o":0.0000000803,"h":0.000000081,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1721394000}
+{"o":0.0000000788,"h":0.0000000806,"l":0.000000078,"c":0.0000000795,"v":2508432.7919399999,"t":1721397600}
+{"o":0.0000000795,"h":0.0000000803,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1721401200}
+{"o":0.0000000795,"h":0.0000000842,"l":0.0000000782,"c":0.000000084,"v":16350105.160383001,"t":1721404800}
+{"o":0.000000084,"h":0.000000086,"l":0.0000000833,"c":0.0000000851,"v":701974.8324859999,"t":1721408400}
+{"o":0.0000000851,"h":0.0000000862,"l":0.0000000823,"c":0.0000000827,"v":10153936.8681940008,"t":1721412000}
+{"o":0.0000000827,"h":0.0000000827,"l":0.0000000804,"c":0.0000000806,"v":4946751.8437249996,"t":1721415600}
+{"o":0.0000000806,"h":0.0000000818,"l":0.0000000805,"c":0.0000000812,"v":0.0,"t":1721419200}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000794,"c":0.0000000803,"v":371563.0419,"t":1721422800}
+{"o":0.0000000803,"h":0.0000000803,"l":0.0000000796,"c":0.00000008,"v":0.0,"t":1721426400}
+{"o":0.00000008,"h":0.00000008,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1721430000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1721433600}
+{"o":0.0000000796,"h":0.0000000797,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1721437200}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1721440800}
+{"o":0.0000000789,"h":0.0000000805,"l":0.0000000787,"c":0.0000000799,"v":623854.3473,"t":1721444400}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1721448000}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1721451600}
+{"o":0.0000000797,"h":0.0000000801,"l":0.0000000795,"c":0.0000000801,"v":0.0,"t":1721455200}
+{"o":0.0000000801,"h":0.0000000844,"l":0.0000000799,"c":0.0000000844,"v":12328848.440429002,"t":1721458800}
+{"o":0.0000000844,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1721462400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1721466000}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000829,"c":0.0000000833,"v":1257225.066266,"t":1721469600}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1721473200}
+{"o":0.0000000837,"h":0.0000000837,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1721476800}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000833,"c":0.0000000836,"v":0.0,"t":1721480400}
+{"o":0.0000000836,"h":0.0000000837,"l":0.0000000828,"c":0.0000000829,"v":1000000.0,"t":1721484000}
+{"o":0.0000000829,"h":0.0000000831,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1721487600}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1721491200}
+{"o":0.0000000826,"h":0.0000000828,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1721494800}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000803,"c":0.0000000808,"v":0.0,"t":1721498400}
+{"o":0.0000000808,"h":0.0000000973,"l":0.0000000805,"c":0.0000000971,"v":36220395.1237749979,"t":1721502000}
+{"o":0.0000000971,"h":0.0000000971,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1721505600}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000959,"c":0.0000000965,"v":400000.0,"t":1721509200}
+{"o":0.0000000965,"h":0.0000000976,"l":0.000000096,"c":0.000000097,"v":816400.043662,"t":1721512800}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1721516400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1721520000}
+{"o":0.0000000971,"h":0.0000001241,"l":0.0000000963,"c":0.0000001234,"v":53490105.2091220021,"t":1721523600}
+{"o":0.0000001234,"h":0.0000001276,"l":0.0000001224,"c":0.0000001275,"v":2452117.5927260001,"t":1721527200}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001081,"c":0.0000001086,"v":38306037.8523980007,"t":1721530800}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1721534400}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1721538000}
+{"o":0.0000001087,"h":0.0000001099,"l":0.0000001085,"c":0.0000001098,"v":0.0,"t":1721541600}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1721545200}
+{"o":0.0000001098,"h":0.0000001107,"l":0.0000001094,"c":0.0000001106,"v":20031981.543451,"t":1721548800}
+{"o":0.0000001106,"h":0.0000001208,"l":0.0000001098,"c":0.0000001198,"v":9263818.7761829998,"t":1721552400}
+{"o":0.0000001198,"h":0.0000001211,"l":0.0000001196,"c":0.000000121,"v":410495.114675,"t":1721556000}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1721559600}
+{"o":0.0000001206,"h":0.0000001342,"l":0.0000001202,"c":0.000000134,"v":20016223.8887559995,"t":1721563200}
+{"o":0.000000134,"h":0.0000001356,"l":0.0000001276,"c":0.0000001285,"v":14824384.3703119997,"t":1721566800}
+{"o":0.0000001285,"h":0.0000001338,"l":0.0000001268,"c":0.0000001318,"v":6020525.9190370003,"t":1721570400}
+{"o":0.0000001318,"h":0.0000001784,"l":0.00000013,"c":0.0000001761,"v":56395283.9458539933,"t":1721574000}
+{"o":0.0000001761,"h":0.000000225,"l":0.0000001743,"c":0.0000002022,"v":59983617.3828969821,"t":1721577600}
+{"o":0.0000002022,"h":0.0000002083,"l":0.000000145,"c":0.000000148,"v":53826758.1461820006,"t":1721581200}
+{"o":0.000000148,"h":0.0000001506,"l":0.0000001126,"c":0.0000001145,"v":51685394.6848550066,"t":1721584800}
+{"o":0.0000001145,"h":0.0000001309,"l":0.0000001094,"c":0.0000001095,"v":76547634.2619870007,"t":1721588400}
+{"o":0.0000001095,"h":0.0000001105,"l":0.0000001055,"c":0.0000001076,"v":2176420.6389540001,"t":1721592000}
+{"o":0.0000001076,"h":0.0000001112,"l":0.0000001051,"c":0.0000001095,"v":9683385.2261580005,"t":1721595600}
+{"o":0.0000001095,"h":0.0000001141,"l":0.0000001094,"c":0.0000001123,"v":6223638.4369710004,"t":1721599200}
+{"o":0.0000001123,"h":0.0000001163,"l":0.0000001114,"c":0.0000001157,"v":2923834.7631740002,"t":1721602800}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001141,"c":0.0000001166,"v":555231.267716,"t":1721606400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.0000001145,"c":0.0000001157,"v":310954.605664,"t":1721610000}
+{"o":0.0000001157,"h":0.0000001159,"l":0.0000001144,"c":0.000000115,"v":600679.875331,"t":1721613600}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001138,"c":0.0000001148,"v":2229378.2511999998,"t":1721617200}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1721620800}
+{"o":0.0000001145,"h":0.0000001165,"l":0.0000001144,"c":0.0000001158,"v":0.0,"t":1721624400}
+{"o":0.0000001158,"h":0.0000001165,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1721628000}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001059,"c":0.0000001065,"v":16000000.0,"t":1721631600}
+{"o":0.0000001065,"h":0.0000001075,"l":0.0000001059,"c":0.0000001072,"v":0.0,"t":1721635200}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001045,"c":0.0000001045,"v":247708.6946,"t":1721638800}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1721642400}
+{"o":0.0000001042,"h":0.0000001087,"l":0.0000001034,"c":0.000000105,"v":23812146.6459570006,"t":1721646000}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1721649600}
+{"o":0.0000001051,"h":0.0000001065,"l":0.0000001016,"c":0.0000001034,"v":1429681.5889940001,"t":1721653200}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1721656800}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001023,"c":0.0000001031,"v":970760.385238,"t":1721660400}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001026,"c":0.0000001039,"v":966379.106529,"t":1721664000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001026,"c":0.0000001027,"v":350904.385765,"t":1721667600}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001016,"c":0.0000001038,"v":6993217.9020379996,"t":1721671200}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001027,"c":0.0000001036,"v":123854.3473,"t":1721674800}
+{"o":0.0000001036,"h":0.0000001046,"l":0.0000001033,"c":0.0000001041,"v":875547.9508809999,"t":1721678400}
+{"o":0.0000001041,"h":0.0000001057,"l":0.0000001041,"c":0.0000001055,"v":0.0,"t":1721682000}
+{"o":0.0000001055,"h":0.0000001068,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1721685600}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1721689200}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001033,"c":0.0000001043,"v":371563.0419,"t":1721692800}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001028,"c":0.0000001034,"v":1083945.0663610001,"t":1721696400}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001017,"c":0.0000001022,"v":4170872.9917099997,"t":1721700000}
+{"o":0.0000001022,"h":0.0000001026,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1721703600}
+{"o":0.0000001025,"h":0.0000001046,"l":0.0000001024,"c":0.0000001045,"v":0.0,"t":1721707200}
+{"o":0.0000001045,"h":0.0000001056,"l":0.0000001024,"c":0.0000001042,"v":4810857.2238209993,"t":1721710800}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1721714400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1721718000}
+{"o":0.0000001033,"h":0.0000001035,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1721721600}
+{"o":0.0000001026,"h":0.0000001114,"l":0.000000102,"c":0.0000001107,"v":12141904.5756720006,"t":1721725200}
+{"o":0.0000001107,"h":0.000000111,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1721728800}
+{"o":0.000000111,"h":0.000000113,"l":0.000000111,"c":0.0000001121,"v":0.0,"t":1721732400}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1721736000}
+{"o":0.0000001122,"h":0.0000001143,"l":0.0000001101,"c":0.0000001114,"v":5970.183546,"t":1721739600}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1721743200}
+{"o":0.0000001087,"h":0.0000001844,"l":0.0000001086,"c":0.0000001502,"v":164437048.2939990163,"t":1721746800}
+{"o":0.0000001502,"h":0.0000001547,"l":0.0000001211,"c":0.0000001352,"v":19135061.1283999979,"t":1721750400}
+{"o":0.0000001352,"h":0.0000001786,"l":0.0000001315,"c":0.0000001317,"v":109466213.1898610145,"t":1721754000}
+{"o":0.0000001317,"h":0.0000001328,"l":0.0000001202,"c":0.0000001214,"v":13396954.6318730004,"t":1721757600}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001205,"c":0.0000001218,"v":0.0,"t":1721761200}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001195,"c":0.0000001202,"v":1163134.399921,"t":1721764800}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001195,"c":0.0000001207,"v":0.0,"t":1721768400}
+{"o":0.0000001207,"h":0.0000001218,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1721772000}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001166,"c":0.0000001168,"v":11457704.6742090005,"t":1721775600}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001119,"c":0.0000001156,"v":4720573.2195949992,"t":1721779200}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001141,"c":0.0000001152,"v":0.0,"t":1721782800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.000000114,"c":0.0000001141,"v":0.0,"t":1721786400}
+{"o":0.0000001141,"h":0.0000001145,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1721790000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1721793600}
+{"o":0.0000001139,"h":0.0000001148,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1721797200}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1721800800}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1721804400}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1721808000}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1721811600}
+{"o":0.000000112,"h":0.0000001151,"l":0.0000001113,"c":0.0000001143,"v":2373501.9401150001,"t":1721815200}
+{"o":0.0000001143,"h":0.0000001152,"l":0.0000001137,"c":0.000000115,"v":87045.599118,"t":1721818800}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1721822400}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1721826000}
+{"o":0.0000001153,"h":0.0000001154,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1721829600}
+{"o":0.0000001129,"h":0.000000115,"l":0.0000001125,"c":0.000000115,"v":0.0,"t":1721833200}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001132,"c":0.0000001132,"v":0.0,"t":1721836800}
+{"o":0.0000001132,"h":0.0000001146,"l":0.000000112,"c":0.0000001139,"v":926274.430864,"t":1721840400}
+{"o":0.0000001139,"h":0.0000001165,"l":0.0000001138,"c":0.0000001163,"v":0.0,"t":1721844000}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001149,"c":0.0000001161,"v":0.0,"t":1721847600}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1721851200}
+{"o":0.0000001148,"h":0.0000001177,"l":0.0000001147,"c":0.0000001165,"v":0.0,"t":1721854800}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001154,"c":0.0000001166,"v":0.0,"t":1721858400}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001135,"c":0.0000001136,"v":128331.912141,"t":1721862000}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1721865600}
+{"o":0.0000001133,"h":0.0000001175,"l":0.0000001133,"c":0.0000001154,"v":0.0,"t":1721869200}
+{"o":0.0000001154,"h":0.0000001202,"l":0.0000001154,"c":0.0000001185,"v":0.0,"t":1721872800}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1721876400}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001153,"c":0.0000001158,"v":8396410.5189289991,"t":1721880000}
+{"o":0.0000001158,"h":0.0000001198,"l":0.0000001153,"c":0.0000001196,"v":500000.0,"t":1721883600}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1721887200}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001185,"c":0.0000001204,"v":0.0,"t":1721890800}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1721894400}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1721898000}
+{"o":0.00000012,"h":0.000000122,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1721901600}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1721905200}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001201,"c":0.0000001218,"v":0.0,"t":1721908800}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001172,"c":0.0000001177,"v":797285.6539480001,"t":1721912400}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001117,"c":0.0000001118,"v":19939615.6428579986,"t":1721916000}
+{"o":0.0000001118,"h":0.0000001129,"l":0.0000001113,"c":0.0000001124,"v":0.0,"t":1721919600}
+{"o":0.0000001124,"h":0.000000113,"l":0.000000101,"c":0.0000001021,"v":12018048.2283720002,"t":1721923200}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1721926800}
+{"o":0.0000001023,"h":0.0000001043,"l":0.0000001019,"c":0.000000104,"v":0.0,"t":1721930400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1721934000}
+{"o":0.0000001036,"h":0.0000001053,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1721937600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1721941200}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000000997,"c":0.0000001,"v":4349010.1776949996,"t":1721944800}
+{"o":0.0000001,"h":0.0000001007,"l":0.000000098,"c":0.0000000986,"v":2088854.5774099999,"t":1721948400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1721952000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1721955600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1721959200}
+{"o":0.0000000965,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1721962800}
+{"o":0.0000000964,"h":0.0000000965,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1721966400}
+{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1721970000}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1721973600}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1721977200}
+{"o":0.0000000959,"h":0.0000000959,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721980800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1721984400}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1721988000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1721991600}
+{"o":0.0000000948,"h":0.0000000987,"l":0.0000000944,"c":0.0000000985,"v":247708.6946,"t":1721995200}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1721998800}
+{"o":0.0000000961,"h":0.000000098,"l":0.0000000959,"c":0.000000097,"v":0.0,"t":1722002400}
+{"o":0.000000097,"h":0.0000000983,"l":0.0000000964,"c":0.0000000979,"v":123854.3473,"t":1722006000}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000976,"c":0.0000000982,"v":247708.6946,"t":1722009600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1722013200}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000973,"c":0.0000000973,"v":247708.6946,"t":1722016800}
+{"o":0.0000000973,"h":0.0000000977,"l":0.000000097,"c":0.0000000974,"v":3063004.4485459998,"t":1722020400}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1722024000}
+{"o":0.0000000978,"h":0.000000098,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1722027600}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000957,"c":0.0000000957,"v":247708.6946,"t":1722031200}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1722034800}
+{"o":0.0000000959,"h":0.0000000964,"l":0.000000095,"c":0.0000000954,"v":3374158.961385,"t":1722038400}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1722042000}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000896,"c":0.0000000898,"v":19018192.0547709987,"t":1722045600}
+{"o":0.0000000898,"h":0.0000000904,"l":0.0000000865,"c":0.0000000876,"v":619271.7364000001,"t":1722049200}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1722052800}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1722056400}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":247708.6946,"t":1722060000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000859,"c":0.000000086,"v":600000.0,"t":1722063600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000854,"c":0.0000000854,"v":0.0,"t":1722067200}
+{"o":0.0000000854,"h":0.0000000859,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1722070800}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1722074400}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1722078000}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000856,"c":0.0000000859,"v":309.544147,"t":1722081600}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000849,"c":0.0000000853,"v":0.0,"t":1722085200}
+{"o":0.0000000853,"h":0.0000000902,"l":0.0000000852,"c":0.0000000898,"v":11197447.8515450004,"t":1722088800}
+{"o":0.0000000898,"h":0.0000000916,"l":0.0000000896,"c":0.0000000911,"v":0.0,"t":1722092400}
+{"o":0.0000000911,"h":0.0000000916,"l":0.000000089,"c":0.0000000897,"v":4440004.5459899995,"t":1722096000}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000891,"c":0.00000009,"v":1000000.0,"t":1722099600}
+{"o":0.00000009,"h":0.00000009,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1722103200}
+{"o":0.0000000897,"h":0.0000000906,"l":0.0000000882,"c":0.0000000883,"v":266321.144553,"t":1722106800}
+{"o":0.0000000883,"h":0.00000009,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1722110400}
+{"o":0.0000000876,"h":0.0000000906,"l":0.0000000859,"c":0.0000000886,"v":2148287.4866539999,"t":1722114000}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1722117600}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1722121200}
+{"o":0.0000000896,"h":0.0000000903,"l":0.000000087,"c":0.0000000871,"v":123854.3473,"t":1722124800}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000863,"c":0.000000088,"v":591173.167972,"t":1722128400}
+{"o":0.000000088,"h":0.0000000885,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1722132000}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1722135600}
+{"o":0.0000000886,"h":0.0000000897,"l":0.0000000884,"c":0.0000000897,"v":0.0,"t":1722139200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1722142800}
+{"o":0.0000000895,"h":0.0000000923,"l":0.0000000877,"c":0.000000092,"v":11509075.3489509989,"t":1722146400}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000911,"c":0.0000000913,"v":224335.65332,"t":1722150000}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1722153600}
+{"o":0.0000000914,"h":0.0000000915,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1722157200}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1722160800}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1722164400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1722168000}
+{"o":0.0000000903,"h":0.0000000922,"l":0.0000000899,"c":0.0000000918,"v":1636846.056294,"t":1722171600}
+{"o":0.0000000918,"h":0.0000000929,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1722175200}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1722178800}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000924,"c":0.0000000931,"v":0.0,"t":1722182400}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000903,"c":0.0000000906,"v":3467921.7241000002,"t":1722186000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000892,"c":0.0000000894,"v":2000000.0,"t":1722189600}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000873,"c":0.0000000877,"v":8387140.27152,"t":1722193200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1722196800}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1722200400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1722204000}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000845,"c":0.0000000846,"v":4946751.8437249996,"t":1722207600}
+{"o":0.0000000846,"h":0.0000000848,"l":0.0000000827,"c":0.0000000832,"v":0.0,"t":1722211200}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1722214800}
+{"o":0.0000000834,"h":0.0000000862,"l":0.0000000813,"c":0.000000084,"v":123854.3473,"t":1722218400}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000835,"c":0.000000084,"v":0.0,"t":1722222000}
+{"o":0.000000084,"h":0.0000000841,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1722225600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000833,"c":0.0000000834,"v":0.0,"t":1722229200}
+{"o":0.0000000834,"h":0.0000000869,"l":0.0000000833,"c":0.0000000868,"v":11532816.9224350005,"t":1722232800}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1722236400}
+{"o":0.000000087,"h":0.0000000875,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1722240000}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1722243600}
+{"o":0.0000000872,"h":0.0000000878,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1722247200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1722250800}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1722254400}
+{"o":0.0000000869,"h":0.0000000879,"l":0.0000000839,"c":0.0000000848,"v":22259111.8457380012,"t":1722258000}
+{"o":0.0000000848,"h":0.0000000866,"l":0.0000000847,"c":0.0000000862,"v":0.0,"t":1722261600}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1722265200}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000806,"c":0.0000000856,"v":14426408.0080540013,"t":1722268800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1722272400}
+{"o":0.0000000847,"h":0.0000000852,"l":0.0000000844,"c":0.0000000852,"v":0.0,"t":1722276000}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000845,"c":0.0000000845,"v":123854.3473,"t":1722279600}
+{"o":0.0000000845,"h":0.0000000851,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1722283200}
+{"o":0.000000085,"h":0.0000000863,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1722286800}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1722290400}
+{"o":0.0000000862,"h":0.000000087,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1722294000}
+{"o":0.0000000866,"h":0.0000000872,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1722297600}
+{"o":0.0000000864,"h":0.0000000876,"l":0.000000086,"c":0.0000000876,"v":0.0,"t":1722301200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1722304800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1722308400}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1722312000}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000855,"c":0.0000000868,"v":0.0,"t":1722315600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1722319200}
+{"o":0.0000000866,"h":0.0000000867,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1722322800}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000864,"c":0.0000000873,"v":0.0,"t":1722326400}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1722330000}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1722333600}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1722337200}
+{"o":0.0000000873,"h":0.0000000881,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1722340800}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000865,"c":0.000000088,"v":0.0,"t":1722344400}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000812,"c":0.0000000818,"v":14810000.0301130004,"t":1722348000}
+{"o":0.0000000818,"h":0.0000000825,"l":0.0000000773,"c":0.0000000777,"v":11956460.2375230007,"t":1722351600}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000753,"c":0.000000076,"v":2610214.38429,"t":1722355200}
+{"o":0.000000076,"h":0.0000000772,"l":0.000000076,"c":0.0000000771,"v":0.0,"t":1722358800}
+{"o":0.0000000771,"h":0.0000000774,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1722362400}
+{"o":0.0000000769,"h":0.0000000776,"l":0.0000000744,"c":0.0000000745,"v":58622.438941,"t":1722366000}
+{"o":0.0000000745,"h":0.0000000755,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1722369600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.000000072,"c":0.0000000722,"v":20000000.0,"t":1722373200}
+{"o":0.0000000722,"h":0.0000000726,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1722376800}
+{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1722380400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000683,"c":0.0000000684,"v":123854.3473,"t":1722384000}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1722387600}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1722391200}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1722394800}
+{"o":0.0000000683,"h":0.0000000694,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1722398400}
+{"o":0.000000069,"h":0.0000000694,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1722402000}
+{"o":0.000000068,"h":0.0000000681,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1722405600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1722409200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1722412800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1722416400}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1722420000}
+{"o":0.0000000679,"h":0.0000000696,"l":0.0000000677,"c":0.0000000695,"v":123854.3473,"t":1722423600}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1722427200}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1722430800}
+{"o":0.0000000691,"h":0.0000000701,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1722434400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1722438000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1722441600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1722445200}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1722448800}
+{"o":0.0000000698,"h":0.0000000721,"l":0.0000000695,"c":0.0000000715,"v":0.0,"t":1722452400}
+{"o":0.0000000715,"h":0.0000000728,"l":0.0000000714,"c":0.0000000727,"v":405.0,"t":1722456000}
+{"o":0.0000000727,"h":0.0000000731,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1722459600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1722463200}
+{"o":0.0000000728,"h":0.0000000735,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1722466800}
+{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1722470400}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1722474000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000681,"c":0.0000000687,"v":8396410.5189289991,"t":1722477600}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1722481200}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1722484800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1722488400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1722492000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000634,"c":0.0000000638,"v":17293121.6297679991,"t":1722495600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1722499200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1722502800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1722506400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1722510000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000607,"c":0.0000000609,"v":18589951.4874299988,"t":1722513600}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1722517200}
+{"o":0.0000000614,"h":0.0000000633,"l":0.0000000612,"c":0.0000000633,"v":0.0,"t":1722520800}
+{"o":0.0000000633,"h":0.0000000645,"l":0.0000000562,"c":0.000000057,"v":20031981.543451,"t":1722524400}
+{"o":0.000000057,"h":0.0000000578,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1722528000}
+{"o":0.0000000571,"h":0.0000000581,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1722531600}
+{"o":0.0000000571,"h":0.0000000587,"l":0.0000000571,"c":0.000000058,"v":0.0,"t":1722535200}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000544,"c":0.0000000545,"v":63552.927958,"t":1722538800}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1722542400}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1722546000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1722549600}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1722553200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000522,"c":0.000000053,"v":0.0,"t":1722556800}
+{"o":0.000000053,"h":0.0000000539,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1722560400}
+{"o":0.0000000538,"h":0.0000000548,"l":0.0000000534,"c":0.0000000541,"v":11532816.9224350005,"t":1722564000}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1722567600}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1722571200}
+{"o":0.0000000535,"h":0.0000000544,"l":0.0000000534,"c":0.0000000544,"v":0.0,"t":1722574800}
+{"o":0.0000000544,"h":0.0000000555,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1722578400}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1722582000}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1722585600}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1722589200}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1722592800}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1722596400}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1722600000}
+{"o":0.0000000538,"h":0.0000000543,"l":0.0000000527,"c":0.0000000532,"v":0.0,"t":1722603600}
+{"o":0.0000000532,"h":0.0000000567,"l":0.0000000531,"c":0.000000056,"v":0.0,"t":1722607200}
+{"o":0.000000056,"h":0.0000000578,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1722610800}
+{"o":0.0000000563,"h":0.0000000572,"l":0.0000000561,"c":0.0000000572,"v":0.0,"t":1722614400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000525,"c":0.0000000531,"v":2024358.8164299999,"t":1722618000}
+{"o":0.0000000531,"h":0.0000000538,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1722621600}
+{"o":0.0000000535,"h":0.0000000547,"l":0.0000000534,"c":0.0000000543,"v":0.0,"t":1722625200}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1722628800}
+{"o":0.0000000535,"h":0.0000000545,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1722632400}
+{"o":0.0000000531,"h":0.0000000539,"l":0.000000053,"c":0.0000000537,"v":0.0,"t":1722636000}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1722639600}
+{"o":0.0000000537,"h":0.0000000547,"l":0.0000000533,"c":0.0000000543,"v":0.0,"t":1722643200}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1722646800}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000521,"c":0.0000000529,"v":1354126.7095540001,"t":1722650400}
+{"o":0.0000000529,"h":0.0000000535,"l":0.0000000518,"c":0.0000000523,"v":1139773.4919149999,"t":1722654000}
+{"o":0.0000000523,"h":0.0000000531,"l":0.0000000523,"c":0.000000053,"v":0.0,"t":1722657600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1722661200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1722664800}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1722668400}
+{"o":0.0000000529,"h":0.0000000538,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1722672000}
+{"o":0.0000000534,"h":0.0000000541,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1722675600}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1722679200}
+{"o":0.0000000529,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1722682800}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1722686400}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1722690000}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1722693600}
+{"o":0.000000053,"h":0.000000055,"l":0.0000000515,"c":0.0000000543,"v":18774323.931237001,"t":1722697200}
+{"o":0.0000000543,"h":0.0000000549,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1722700800}
+{"o":0.0000000544,"h":0.0000000562,"l":0.0000000542,"c":0.0000000558,"v":0.0,"t":1722704400}
+{"o":0.0000000558,"h":0.0000000568,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1722708000}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000555,"c":0.0000000565,"v":0.0,"t":1722711600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000546,"c":0.0000000552,"v":5220654.6342510004,"t":1722715200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1722718800}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1722722400}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1722726000}
+{"o":0.0000000546,"h":0.0000000547,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1722729600}
+{"o":0.000000054,"h":0.0000000548,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1722733200}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1722736800}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1722740400}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1722744000}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1722747600}
+{"o":0.0000000542,"h":0.000000055,"l":0.0000000528,"c":0.000000053,"v":18702760.8893369995,"t":1722751200}
+{"o":0.000000053,"h":0.0000000541,"l":0.0000000529,"c":0.000000054,"v":0.0,"t":1722754800}
+{"o":0.000000054,"h":0.0000000545,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1722758400}
+{"o":0.0000000535,"h":0.0000000536,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1722762000}
+{"o":0.000000053,"h":0.0000000534,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1722765600}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1722769200}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1722772800}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1722776400}
+{"o":0.0000000529,"h":0.0000000555,"l":0.0000000529,"c":0.0000000552,"v":0.0,"t":1722780000}
+{"o":0.0000000552,"h":0.0000000564,"l":0.0000000552,"c":0.0000000564,"v":0.0,"t":1722783600}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000556,"c":0.0000000571,"v":0.0,"t":1722787200}
+{"o":0.0000000571,"h":0.000000058,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1722790800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1722794400}
+{"o":0.0000000547,"h":0.000000055,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1722798000}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000523,"c":0.0000000533,"v":0.0,"t":1722801600}
+{"o":0.0000000533,"h":0.0000000543,"l":0.0000000533,"c":0.0000000542,"v":0.0,"t":1722805200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000533,"c":0.0000000541,"v":0.0,"t":1722808800}
+{"o":0.0000000541,"h":0.0000000554,"l":0.000000054,"c":0.000000055,"v":0.0,"t":1722812400}
+{"o":0.000000055,"h":0.0000000586,"l":0.0000000546,"c":0.0000000579,"v":0.0,"t":1722816000}
+{"o":0.0000000579,"h":0.0000000645,"l":0.0000000568,"c":0.000000058,"v":0.0,"t":1722819600}
+{"o":0.000000058,"h":0.0000000607,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1722823200}
+{"o":0.0000000581,"h":0.0000000604,"l":0.000000058,"c":0.0000000603,"v":0.0,"t":1722826800}
+{"o":0.0000000603,"h":0.000000062,"l":0.0000000584,"c":0.0000000614,"v":0.0,"t":1722830400}
+{"o":0.0000000614,"h":0.0000000682,"l":0.0000000489,"c":0.0000000513,"v":110302.031443,"t":1722834000}
+{"o":0.0000000513,"h":0.0000000554,"l":0.0000000506,"c":0.0000000518,"v":0.0,"t":1722837600}
+{"o":0.0000000518,"h":0.0000000527,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1722841200}
+{"o":0.0000000493,"h":0.0000000519,"l":0.0000000489,"c":0.0000000513,"v":123854.3473,"t":1722844800}
+{"o":0.0000000513,"h":0.0000000532,"l":0.0000000508,"c":0.0000000518,"v":0.0,"t":1722848400}
+{"o":0.0000000518,"h":0.0000000548,"l":0.0000000516,"c":0.0000000535,"v":0.0,"t":1722852000}
+{"o":0.0000000535,"h":0.0000000562,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1722855600}
+{"o":0.0000000535,"h":0.0000000559,"l":0.0000000506,"c":0.0000000536,"v":123854.3473,"t":1722859200}
+{"o":0.0000000536,"h":0.0000000547,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1722862800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.000000045,"c":0.0000000464,"v":0.0,"t":1722866400}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000451,"c":0.000000046,"v":0.0,"t":1722870000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000441,"c":0.0000000457,"v":0.0,"t":1722873600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1722877200}
+{"o":0.0000000446,"h":0.0000000468,"l":0.0000000446,"c":0.0000000467,"v":0.0,"t":1722880800}
+{"o":0.0000000467,"h":0.0000000523,"l":0.0000000458,"c":0.0000000514,"v":371563.0419,"t":1722884400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1722888000}
+{"o":0.0000000502,"h":0.0000000508,"l":0.000000049,"c":0.0000000505,"v":0.0,"t":1722891600}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1722895200}
+{"o":0.00000005,"h":0.0000000514,"l":0.0000000492,"c":0.0000000511,"v":0.0,"t":1722898800}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1722902400}
+{"o":0.0000000477,"h":0.0000000516,"l":0.0000000471,"c":0.000000051,"v":9973165.6597770005,"t":1722906000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000501,"c":0.0000000507,"v":0.0,"t":1722909600}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1722913200}
+{"o":0.000000051,"h":0.0000000515,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1722916800}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1722920400}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000491,"c":0.00000005,"v":0.0,"t":1722924000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1722927600}
+{"o":0.0000000498,"h":0.0000000518,"l":0.0000000498,"c":0.0000000514,"v":0.0,"t":1722931200}
+{"o":0.0000000514,"h":0.0000000519,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1722934800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1722938400}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1722942000}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000503,"c":0.0000000514,"v":0.0,"t":1722945600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1722949200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1722952800}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1722956400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1722960000}
+{"o":0.000000048,"h":0.0000000488,"l":0.0000000474,"c":0.0000000487,"v":0.0,"t":1722963600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1722967200}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1722970800}
+{"o":0.0000000483,"h":0.0000000523,"l":0.0000000478,"c":0.0000000514,"v":19388798.6435559988,"t":1722974400}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000493,"c":0.0000000495,"v":20732094.0340359993,"t":1722978000}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000487,"c":0.0000000502,"v":0.0,"t":1722981600}
+{"o":0.0000000502,"h":0.0000000509,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1722985200}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1722988800}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1722992400}
+{"o":0.0000000489,"h":0.0000000506,"l":0.000000048,"c":0.00000005,"v":758060.985603,"t":1722996000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1722999600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1723003200}
+{"o":0.0000000487,"h":0.0000000497,"l":0.0000000482,"c":0.0000000496,"v":123854.3473,"t":1723006800}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1723010400}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1723014000}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1723017600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000491,"c":0.0000000497,"v":0.0,"t":1723021200}
+{"o":0.0000000497,"h":0.0000000499,"l":0.000000049,"c":0.0000000496,"v":123854.3473,"t":1723024800}
+{"o":0.0000000496,"h":0.0000000564,"l":0.0000000496,"c":0.0000000561,"v":38063133.7180120051,"t":1723028400}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1723032000}
+{"o":0.0000000555,"h":0.0000000562,"l":0.0000000548,"c":0.0000000558,"v":1937367.3313899999,"t":1723035600}
+{"o":0.0000000558,"h":0.000000058,"l":0.0000000551,"c":0.0000000572,"v":2873489.8924309998,"t":1723039200}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1723042800}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1723046400}
+{"o":0.0000000569,"h":0.0000000579,"l":0.0000000545,"c":0.0000000554,"v":123854.3473,"t":1723050000}
+{"o":0.0000000554,"h":0.0000000566,"l":0.0000000552,"c":0.0000000563,"v":0.0,"t":1723053600}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1723057200}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1723060800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1723064400}
+{"o":0.0000000552,"h":0.0000000568,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1723068000}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000551,"c":0.0000000559,"v":0.0,"t":1723071600}
+{"o":0.0000000559,"h":0.0000000572,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1723075200}
+{"o":0.0000000561,"h":0.0000000572,"l":0.0000000529,"c":0.0000000537,"v":619271.7364000001,"t":1723078800}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1723082400}
+{"o":0.000000053,"h":0.0000000536,"l":0.0000000525,"c":0.0000000536,"v":0.0,"t":1723086000}
+{"o":0.0000000536,"h":0.0000000542,"l":0.0000000531,"c":0.0000000541,"v":0.0,"t":1723089600}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1723093200}
+{"o":0.0000000536,"h":0.000000054,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1723096800}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1723100400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1723104000}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1723107600}
+{"o":0.0000000531,"h":0.0000000536,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1723111200}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1723114800}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000518,"c":0.0000000527,"v":0.0,"t":1723118400}
+{"o":0.0000000527,"h":0.0000000537,"l":0.000000052,"c":0.0000000533,"v":0.0,"t":1723122000}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1723125600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1723129200}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000504,"c":0.0000000516,"v":0.0,"t":1723132800}
+{"o":0.0000000516,"h":0.0000000523,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1723136400}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1723140000}
+{"o":0.0000000522,"h":0.0000000529,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1723143600}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1723147200}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1723150800}
+{"o":0.0000000512,"h":0.0000000524,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1723154400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1723158000}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1723161600}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1723165200}
+{"o":0.0000000512,"h":0.0000000518,"l":0.000000051,"c":0.0000000518,"v":0.0,"t":1723168800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1723172400}
+{"o":0.0000000516,"h":0.0000000527,"l":0.0000000516,"c":0.0000000526,"v":0.0,"t":1723176000}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1723179600}
+{"o":0.0000000522,"h":0.0000000553,"l":0.0000000519,"c":0.0000000549,"v":1000000.0,"t":1723183200}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1723186800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1723190400}
+{"o":0.0000000542,"h":0.0000000551,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1723194000}
+{"o":0.0000000549,"h":0.0000000556,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1723197600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1723201200}
+{"o":0.0000000552,"h":0.000000056,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1723204800}
+{"o":0.0000000556,"h":0.0000000565,"l":0.000000054,"c":0.0000000542,"v":123854.3473,"t":1723208400}
+{"o":0.0000000542,"h":0.0000000556,"l":0.0000000535,"c":0.0000000547,"v":0.0,"t":1723212000}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000545,"c":0.0000000557,"v":0.0,"t":1723215600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1723219200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1723222800}
+{"o":0.000000055,"h":0.0000000555,"l":0.0000000533,"c":0.0000000534,"v":10020548.0635090005,"t":1723226400}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1723230000}
+{"o":0.0000000533,"h":0.0000000536,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1723233600}
+{"o":0.0000000535,"h":0.0000000541,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1723237200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000526,"c":0.0000000526,"v":0.0,"t":1723240800}
+{"o":0.0000000526,"h":0.0000000532,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1723244400}
+{"o":0.0000000524,"h":0.000000053,"l":0.0000000516,"c":0.0000000529,"v":0.0,"t":1723248000}
+{"o":0.0000000529,"h":0.0000000533,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1723251600}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000525,"c":0.0000000532,"v":123854.0,"t":1723255200}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1723258800}
+{"o":0.0000000533,"h":0.0000000539,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1723262400}
+{"o":0.0000000535,"h":0.0000000537,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1723266000}
+{"o":0.0000000533,"h":0.0000000534,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1723269600}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1723273200}
+{"o":0.0000000528,"h":0.0000000534,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1723276800}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1723280400}
+{"o":0.0000000531,"h":0.0000000532,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1723284000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1723287600}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1723291200}
+{"o":0.0000000531,"h":0.0000000537,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1723294800}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1723298400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000525,"c":0.0000000528,"v":1937139.4917669999,"t":1723302000}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1723305600}
+{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1723309200}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1723312800}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1723316400}
+{"o":0.0000000527,"h":0.0000000529,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1723320000}
+{"o":0.0000000527,"h":0.0000000527,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1723323600}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1723327200}
+{"o":0.0000000526,"h":0.000000053,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1723330800}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1723334400}
+{"o":0.0000000526,"h":0.0000000528,"l":0.0000000524,"c":0.0000000524,"v":0.0,"t":1723338000}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1723341600}
+{"o":0.0000000526,"h":0.0000000526,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1723345200}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1723348800}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723352400}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1723356000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1723359600}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1723363200}
+{"o":0.000000052,"h":0.0000000524,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1723366800}
+{"o":0.0000000523,"h":0.0000000525,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1723370400}
+{"o":0.0000000524,"h":0.0000000532,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1723374000}
+{"o":0.0000000529,"h":0.0000000541,"l":0.0000000529,"c":0.0000000537,"v":0.0,"t":1723377600}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1723381200}
+{"o":0.0000000537,"h":0.0000000753,"l":0.0000000536,"c":0.0000000685,"v":166212715.8959769905,"t":1723384800}
+{"o":0.0000000685,"h":0.0000000718,"l":0.0000000684,"c":0.0000000689,"v":16257180.58873,"t":1723388400}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000686,"c":0.0000000702,"v":5019686.5163160004,"t":1723392000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000693,"c":0.0000000696,"v":990834.7783,"t":1723395600}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1723399200}
+{"o":0.0000000701,"h":0.0000000717,"l":0.0000000685,"c":0.0000000696,"v":4977019.1809280002,"t":1723402800}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000695,"c":0.0000000705,"v":0.0,"t":1723406400}
+{"o":0.0000000705,"h":0.0000000723,"l":0.0000000703,"c":0.000000072,"v":20931359.0904880017,"t":1723410000}
+{"o":0.000000072,"h":0.0000000737,"l":0.0000000715,"c":0.0000000726,"v":0.0,"t":1723413600}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1723417200}
+{"o":0.0000000729,"h":0.0000000762,"l":0.0000000718,"c":0.0000000754,"v":6611550.8999539996,"t":1723420800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1723424400}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1723428000}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000723,"c":0.0000000728,"v":20931359.0904880017,"t":1723431600}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000699,"c":0.0000000704,"v":1000000.0,"t":1723435200}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1723438800}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1723442400}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000619,"c":0.0000000623,"v":32998626.3682679981,"t":1723446000}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000614,"c":0.0000000628,"v":0.0,"t":1723449600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1723453200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1723456800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1723460400}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1723464000}
+{"o":0.0000000609,"h":0.0000000632,"l":0.0000000607,"c":0.000000063,"v":0.0,"t":1723467600}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1723471200}
+{"o":0.000000061,"h":0.0000000625,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1723474800}
+{"o":0.0000000616,"h":0.0000000636,"l":0.0000000613,"c":0.0000000631,"v":6356757.2310570003,"t":1723478400}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000628,"c":0.0000000639,"v":0.0,"t":1723482000}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000634,"c":0.0000000649,"v":0.0,"t":1723485600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000632,"c":0.0000000636,"v":123854.3473,"t":1723489200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000629,"c":0.0000000637,"v":0.0,"t":1723492800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1723496400}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000629,"c":0.0000000631,"v":743126.0837,"t":1723500000}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1723503600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1723507200}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1723510800}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1723514400}
+{"o":0.0000000624,"h":0.0000000636,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1723518000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1723521600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1723525200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1723528800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1723532400}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1723536000}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1723539600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1723543200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1723546800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1723550400}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1723554000}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1723557600}
+{"o":0.0000000621,"h":0.0000000626,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1723561200}
+{"o":0.0000000623,"h":0.0000000642,"l":0.0000000609,"c":0.0000000627,"v":787795.155446,"t":1723564800}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1723568400}
+{"o":0.0000000632,"h":0.0000000639,"l":0.0000000616,"c":0.0000000623,"v":6356757.2310570003,"t":1723572000}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000609,"c":0.0000000611,"v":123854.3473,"t":1723575600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1723579200}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1723582800}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":6611550.8999539996,"t":1723586400}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1723590000}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1723593600}
+{"o":0.0000000612,"h":0.0000000622,"l":0.000000061,"c":0.000000062,"v":0.0,"t":1723597200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1723600800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1723604400}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1723608000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1723611600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1723615200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1723618800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1723622400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1723626000}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1723629600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1723633200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1723636800}
+{"o":0.0000000595,"h":0.0000000609,"l":0.000000059,"c":0.0000000607,"v":0.0,"t":1723640400}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1723644000}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1723647600}
+{"o":0.0000000609,"h":0.000000062,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1723651200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1723654800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1723658400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1723662000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1723665600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1723669200}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000561,"c":0.0000000561,"v":21261365.9192539975,"t":1723672800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1723676400}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1723680000}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1723683600}
+{"o":0.0000000561,"h":0.0000000566,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1723687200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1723690800}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1723694400}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1723698000}
+{"o":0.0000000566,"h":0.0000000575,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1723701600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1723705200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1723708800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1723712400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1723716000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1723719600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000556,"c":0.0000000567,"v":0.0,"t":1723723200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1723726800}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1723730400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1723734000}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1723737600}
+{"o":0.0000000555,"h":0.0000000601,"l":0.0000000555,"c":0.0000000601,"v":17880329.4112499952,"t":1723741200}
+{"o":0.0000000601,"h":0.0000000626,"l":0.0000000601,"c":0.0000000621,"v":0.0,"t":1723744800}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1723748400}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000589,"c":0.0000000589,"v":619271.7364000001,"t":1723752000}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000583,"c":0.0000000587,"v":123854.3473,"t":1723755600}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1723759200}
+{"o":0.0000000579,"h":0.0000000661,"l":0.0000000577,"c":0.0000000648,"v":53772316.1871400028,"t":1723762800}
+{"o":0.0000000648,"h":0.0000000653,"l":0.000000064,"c":0.0000000644,"v":1728944.3441399999,"t":1723766400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1723770000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1723773600}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1723777200}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1723780800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1723784400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1723788000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1723791600}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1723795200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1723798800}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1723802400}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000635,"c":0.0000000644,"v":0.0,"t":1723806000}
+{"o":0.0000000644,"h":0.0000000658,"l":0.0000000641,"c":0.0000000657,"v":0.0,"t":1723809600}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000641,"c":0.0000000652,"v":0.0,"t":1723813200}
+{"o":0.0000000652,"h":0.0000000664,"l":0.000000065,"c":0.0000000661,"v":0.0,"t":1723816800}
+{"o":0.0000000661,"h":0.0000000671,"l":0.0000000639,"c":0.0000000645,"v":371563.0419,"t":1723820400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1723824000}
+{"o":0.0000000643,"h":0.0000000654,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1723827600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1723831200}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000629,"c":0.0000000641,"v":123854.3473,"t":1723834800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1723838400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1723842000}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1723845600}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1723849200}
+{"o":0.000000065,"h":0.0000000656,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1723852800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1723856400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1723860000}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1723863600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1723867200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1723870800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1723874400}
+{"o":0.000000065,"h":0.0000000708,"l":0.0000000645,"c":0.0000000703,"v":29234495.4895719998,"t":1723878000}
+{"o":0.0000000703,"h":0.0000000722,"l":0.0000000674,"c":0.0000000674,"v":31396811.9197360016,"t":1723881600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000644,"c":0.0000000647,"v":350346.568069,"t":1723885200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1723888800}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1723892400}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1723896000}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1723899600}
+{"o":0.0000000646,"h":0.0000000674,"l":0.000000064,"c":0.0000000667,"v":17615352.3083660007,"t":1723903200}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1723906800}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1723910400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1723914000}
+{"o":0.000000067,"h":0.000000069,"l":0.0000000669,"c":0.0000000688,"v":2641837.914477,"t":1723917600}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1723921200}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1723924800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1723928400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1723932000}
+{"o":0.0000000683,"h":0.0000000684,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1723935600}
+{"o":0.0000000681,"h":0.0000000683,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1723939200}
+{"o":0.0000000677,"h":0.0000000685,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1723942800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000675,"c":0.0000000676,"v":0.0,"t":1723946400}
+{"o":0.0000000676,"h":0.0000000685,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1723950000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.000000066,"c":0.0000000662,"v":17293671.1782919988,"t":1723953600}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1723957200}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000638,"c":0.0000000639,"v":2270855.9610000001,"t":1723960800}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1723964400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1723968000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1723971600}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000618,"c":0.0000000629,"v":0.0,"t":1723975200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1723978800}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1723982400}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1723986000}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1723989600}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1723993200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1723996800}
+{"o":0.000000062,"h":0.0000000637,"l":0.0000000619,"c":0.0000000637,"v":4373962.1456479998,"t":1724000400}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1724004000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1724007600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1724011200}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000627,"c":0.0000000634,"v":0.0,"t":1724014800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1724018400}
+{"o":0.0000000637,"h":0.0000000648,"l":0.0000000635,"c":0.0000000646,"v":0.0,"t":1724022000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000623,"c":0.0000000629,"v":47810.887085,"t":1724025600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1724029200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1724032800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1724036400}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1724040000}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1724043600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1724047200}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1724050800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1724054400}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000623,"c":0.0000000634,"v":0.0,"t":1724058000}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1724061600}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1724065200}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1724068800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000618,"c":0.0000000626,"v":0.0,"t":1724072400}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1724076000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1724079600}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1724083200}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000611,"c":0.0000000628,"v":1975734.9911400001,"t":1724086800}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1724090400}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1724094000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1724097600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1724101200}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1724104800}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1724108400}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1724112000}
+{"o":0.0000000616,"h":0.0000000621,"l":0.000000061,"c":0.0000000619,"v":0.0,"t":1724115600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1724119200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1724122800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1724126400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1724130000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1724133600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1724137200}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1724140800}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1724144400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1724148000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1724151600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1724155200}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1724158800}
+{"o":0.0000000618,"h":0.0000000633,"l":0.0000000617,"c":0.0000000633,"v":0.0,"t":1724162400}
+{"o":0.0000000633,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1724166000}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1724169600}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1724173200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1724176800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1724180400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1724184000}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1724187600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1724191200}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1724194800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1724198400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1724202000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1724205600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1724209200}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1724212800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1724216400}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1724220000}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1724223600}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1724227200}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1724230800}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1724234400}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1724238000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1724241600}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1724245200}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000633,"c":0.0000000645,"v":0.0,"t":1724248800}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1724252400}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1724256000}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1724259600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1724263200}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1724266800}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1724270400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1724274000}
+{"o":0.0000000628,"h":0.0000000631,"l":0.00000006,"c":0.0000000604,"v":19994747.7870800011,"t":1724277600}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1724281200}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1724284800}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1724288400}
+{"o":0.0000000603,"h":0.0000000613,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1724292000}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1724295600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1724299200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1724302800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1724306400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1724310000}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1724313600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1724317200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000575,"c":0.0000000576,"v":123854.3473,"t":1724320800}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1724324400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000579,"v":0.0,"t":1724328000}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1724331600}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724335200}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1724338800}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724342400}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1724346000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1724349600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724353200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1724356800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1724360400}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1724364000}
+{"o":0.0000000579,"h":0.0000000593,"l":0.0000000578,"c":0.0000000592,"v":10121080.7729209997,"t":1724367600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1724371200}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1724374800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1724378400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1724382000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724385600}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1724389200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1724392800}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1724396400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1724400000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724403600}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1724407200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1724410800}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1724414400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1724418000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000577,"c":0.0000000591,"v":0.0,"t":1724421600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724425200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1724428800}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1724432400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1724436000}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1724439600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1724443200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1724446800}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000551,"c":0.0000000558,"v":0.0,"t":1724450400}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1724454000}
+{"o":0.0000000553,"h":0.0000000557,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1724457600}
+{"o":0.0000000554,"h":0.0000000592,"l":0.0000000553,"c":0.0000000587,"v":10121080.7729209997,"t":1724461200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1724464800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724468400}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1724472000}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000576,"c":0.0000000579,"v":495417.3892,"t":1724475600}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1724479200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1724482800}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1724486400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1724490000}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1724493600}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1724497200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1724500800}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1724504400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1724508000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1724511600}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1724515200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1724518800}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724522400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1724526000}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1724529600}
+{"o":0.0000000557,"h":0.0000000575,"l":0.0000000557,"c":0.0000000568,"v":0.0,"t":1724533200}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1724536800}
+{"o":0.0000000562,"h":0.000000059,"l":0.0000000556,"c":0.0000000584,"v":5113975.7225810001,"t":1724540400}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1724544000}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1724547600}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1724551200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724554800}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1724558400}
+{"o":0.000000059,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1724562000}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1724565600}
+{"o":0.0000000594,"h":0.0000000604,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1724569200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1724572800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1724576400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1724580000}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1724583600}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000586,"c":0.0000000586,"v":123854.3473,"t":1724587200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1724590800}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1724594400}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724598000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1724601600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1724605200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1724608800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1724612400}
+{"o":0.0000000582,"h":0.0000000589,"l":0.000000058,"c":0.0000000588,"v":247708.6946,"t":1724616000}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1724619600}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1724623200}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1724626800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1724630400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1724634000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1724637600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000583,"c":0.0000000583,"v":123854.3473,"t":1724641200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1717444800}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1717448400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1717452000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1717455600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000574,"c":0.0000000575,"v":183540.322105,"t":1717459200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.000000057,"c":0.0000000572,"v":46223.787944,"t":1717462800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1717466400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1717470000}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":5463375.1855469998,"t":1717473600}
+{"o":0.0000000571,"h":0.0000000574,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1717477200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000562,"c":0.0000000563,"v":123854.3473,"t":1717480800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1717484400}
+{"o":0.0000000564,"h":0.0000000569,"l":0.0000000562,"c":0.0000000568,"v":879775.294527,"t":1717488000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1717491600}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1717495200}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1717498800}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1717502400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1717506000}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1717509600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1717513200}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1717516800}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1717520400}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1717524000}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1717527600}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1717531200}
+{"o":0.0000000553,"h":0.0000000554,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1717534800}
+{"o":0.0000000553,"h":0.0000000553,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1717538400}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1717542000}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1717545600}
+{"o":0.0000000545,"h":0.000000057,"l":0.000000054,"c":0.0000000565,"v":1662082.8531269999,"t":1717549200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000559,"c":0.0000000564,"v":0.0,"t":1717552800}
+{"o":0.0000000564,"h":0.0000000573,"l":0.0000000562,"c":0.0000000569,"v":7024723.3811640004,"t":1717556400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1717560000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1717563600}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1717567200}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1717570800}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1717574400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1717578000}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1717581600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1717585200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1717588800}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1717592400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1717596000}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1717599600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.000000056,"c":0.0000000565,"v":0.0,"t":1717603200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1717606800}
+{"o":0.0000000563,"h":0.000000057,"l":0.0000000557,"c":0.0000000564,"v":247708.6946,"t":1717610400}
+{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.0000000562,"v":247708.6946,"t":1717614000}
+{"o":0.0000000562,"h":0.0000000562,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1717617600}
+{"o":0.000000056,"h":0.0000000589,"l":0.000000056,"c":0.0000000588,"v":16943359.0318979993,"t":1717621200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1717624800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":116519.335799,"t":1717628400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1717632000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717635600}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1717639200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717642800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717646400}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1717650000}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1717653600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1717657200}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1717660800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1717664400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":15834.209606,"t":1717668000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1717671600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717675200}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1717678800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1717682400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717686000}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1717689600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000581,"c":0.0000000583,"v":16070.51728,"t":1717693200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1717696800}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000581,"c":0.0000000588,"v":123854.3473,"t":1717700400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1717704000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1717707600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1717711200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1717714800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1717718400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1717722000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1717725600}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1717729200}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1717732800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":4041088.7650680002,"t":1717736400}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1717740000}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1717743600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1717747200}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1717750800}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1717754400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1717758000}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1717761600}
+{"o":0.0000000583,"h":0.0000000592,"l":0.000000058,"c":0.0000000589,"v":10501885.7804739997,"t":1717765200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1717768800}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1717772400}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1717776000}
+{"o":0.0000000598,"h":0.0000000611,"l":0.0000000598,"c":0.000000061,"v":0.0,"t":1717779600}
+{"o":0.000000061,"h":0.0000000657,"l":0.000000061,"c":0.0000000627,"v":0.0,"t":1717783200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000577,"c":0.0000000596,"v":270157.822882,"t":1717786800}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000592,"c":0.0000000595,"v":219602.852151,"t":1717790400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000597,"v":619271.7364000001,"t":1717794000}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1717797600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":476100.077507,"t":1717801200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1717804800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1717808400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":983457.130079,"t":1717812000}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1717815600}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1717819200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1717822800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1717826400}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1717830000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1717833600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1717837200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1717840800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1717844400}
+{"o":0.0000000603,"h":0.0000000615,"l":0.000000059,"c":0.0000000594,"v":247708.6946,"t":1717848000}
+{"o":0.0000000594,"h":0.0000000604,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1717851600}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1717855200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1717858800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1717862400}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1717866000}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1717869600}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1717873200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1717876800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1717880400}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000586,"c":0.0000000587,"v":3206752.2840519999,"t":1717884000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1717887600}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000573,"c":0.0000000575,"v":10501885.7804739997,"t":1717891200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1717894800}
+{"o":0.0000000573,"h":0.0000000587,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1717898400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1717902000}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1717905600}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1717909200}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1717912800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000564,"c":0.0000000566,"v":123854.3473,"t":1717916400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1717920000}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1717923600}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1717927200}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000549,"c":0.0000000549,"v":13563820.2388499994,"t":1717930800}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1717934400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1717938000}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1717941600}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000541,"c":0.0000000541,"v":0.0,"t":1717945200}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1717948800}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1717952400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000539,"v":0.0,"t":1717956000}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1717959600}
+{"o":0.000000054,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1717963200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000533,"c":0.0000000533,"v":1995426.6485570001,"t":1717966800}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1717970400}
+{"o":0.0000000533,"h":0.000000054,"l":0.0000000532,"c":0.0000000539,"v":2226648.3177689998,"t":1717974000}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1717977600}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1717981200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1717984800}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000537,"c":0.0000000541,"v":123854.3473,"t":1717988400}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1717992000}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1717995600}
+{"o":0.0000000541,"h":0.0000000544,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1717999200}
+{"o":0.0000000543,"h":0.0000000552,"l":0.0000000542,"c":0.0000000551,"v":5754428.2916559996,"t":1718002800}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1718006400}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1718010000}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1718013600}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1718017200}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1718020800}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1718024400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000543,"c":0.0000000543,"v":0.0,"t":1718028000}
+{"o":0.0000000543,"h":0.0000000553,"l":0.0000000532,"c":0.0000000544,"v":495417.3892,"t":1718031600}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1718035200}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":1677466.008409,"t":1718038800}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1718042400}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1718046000}
+{"o":0.0000000552,"h":0.0000000557,"l":0.000000054,"c":0.0000000542,"v":2712146.6738200001,"t":1718049600}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1718053200}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000537,"c":0.0000000539,"v":1362397.8202,"t":1718056800}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1718060400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000534,"c":0.0000000537,"v":16073.702969,"t":1718064000}
+{"o":0.0000000537,"h":0.000000055,"l":0.0000000534,"c":0.0000000547,"v":619271.7364000001,"t":1718067600}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000507,"c":0.0000000511,"v":23478767.3501879983,"t":1718071200}
+{"o":0.0000000511,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1718074800}
+{"o":0.0000000513,"h":0.0000000525,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1718078400}
+{"o":0.0000000519,"h":0.0000000522,"l":0.0000000492,"c":0.0000000493,"v":720972.159332,"t":1718082000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1718085600}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1718089200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1718092800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1718096400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1718100000}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1718103600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1718107200}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000493,"c":0.0000000503,"v":0.0,"t":1718110800}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1718114400}
+{"o":0.00000005,"h":0.000000052,"l":0.0000000499,"c":0.0000000515,"v":0.0,"t":1718118000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000508,"c":0.0000000515,"v":0.0,"t":1718121600}
+{"o":0.0000000515,"h":0.0000000525,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1718125200}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1718128800}
+{"o":0.0000000511,"h":0.0000000514,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1718132400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1718136000}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1718139600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1718143200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1718146800}
+{"o":0.0000000509,"h":0.0000000516,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1718150400}
+{"o":0.0000000513,"h":0.0000000527,"l":0.0000000486,"c":0.0000000491,"v":1376957.195239,"t":1718154000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1718157600}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1718161200}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1718164800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1718168400}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1718172000}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1718175600}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1718179200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1718182800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1718186400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1718190000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1718193600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1718197200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1718200800}
+{"o":0.0000000451,"h":0.0000000458,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1718204400}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1718208000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1718211600}
+{"o":0.0000000453,"h":0.0000000465,"l":0.0000000453,"c":0.0000000463,"v":0.0,"t":1718215200}
+{"o":0.0000000463,"h":0.0000000479,"l":0.0000000457,"c":0.0000000472,"v":0.0,"t":1718218800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1718222400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1718226000}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1718229600}
+{"o":0.0000000465,"h":0.0000000492,"l":0.0000000464,"c":0.0000000489,"v":1482085.9579650001,"t":1718233200}
+{"o":0.0000000489,"h":0.0000000496,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1718236800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000488,"c":0.0000000496,"v":0.0,"t":1718240400}
+{"o":0.0000000496,"h":0.0000000505,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1718244000}
+{"o":0.00000005,"h":0.0000000508,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1718247600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1718251200}
+{"o":0.0000000499,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1718254800}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1718258400}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1718262000}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1718265600}
+{"o":0.00000005,"h":0.0000000507,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1718269200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1718272800}
+{"o":0.0000000501,"h":0.0000000509,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1718276400}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1718280000}
+{"o":0.0000000506,"h":0.0000000509,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1718283600}
+{"o":0.0000000506,"h":0.0000000517,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1718287200}
+{"o":0.0000000509,"h":0.0000000519,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1718290800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000488,"c":0.0000000489,"v":247708.6946,"t":1718294400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.0000000485,"v":939907.60465,"t":1718298000}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1718301600}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1718305200}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1718308800}
+{"o":0.000000049,"h":0.00000005,"l":0.0000000483,"c":0.0000000483,"v":805515.651177,"t":1718312400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1718316000}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1718319600}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1718323200}
+{"o":0.0000000486,"h":0.0000000494,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1718326800}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1718330400}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1718334000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1718337600}
+{"o":0.0000000487,"h":0.0000000487,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1718341200}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1718344800}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1718348400}
+{"o":0.0000000485,"h":0.0000000485,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1718352000}
+{"o":0.0000000482,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1718355600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1718359200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1718362800}
+{"o":0.0000000483,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1718366400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1718370000}
+{"o":0.0000000484,"h":0.0000000498,"l":0.0000000476,"c":0.0000000486,"v":2235254.844976,"t":1718373600}
+{"o":0.0000000486,"h":0.0000000496,"l":0.000000048,"c":0.0000000486,"v":619271.7364000001,"t":1718377200}
+{"o":0.0000000486,"h":0.0000000508,"l":0.0000000485,"c":0.0000000494,"v":0.0,"t":1718380800}
+{"o":0.0000000494,"h":0.0000000501,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1718384400}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1718388000}
+{"o":0.0000000494,"h":0.0000000501,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1718391600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000479,"c":0.0000000483,"v":247708.6946,"t":1718395200}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000472,"c":0.0000000479,"v":4436363.4828540003,"t":1718398800}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1718402400}
+{"o":0.0000000481,"h":0.0000000484,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1718406000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1718409600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1718413200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1718416800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1718420400}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1718424000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1718427600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1718431200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1718434800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1718438400}
+{"o":0.0000000479,"h":0.000000049,"l":0.0000000478,"c":0.0000000489,"v":123854.3473,"t":1718442000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1718445600}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000485,"c":0.0000000491,"v":4063035.572106,"t":1718449200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1718452800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1718456400}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1718460000}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1718463600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1718467200}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1718470800}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000493,"v":123854.3473,"t":1718474400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1718478000}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":743126.0837,"t":1718481600}
+{"o":0.0000000494,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1718485200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1718488800}
+{"o":0.000000049,"h":0.0000000513,"l":0.0000000489,"c":0.0000000512,"v":21470803.8676129989,"t":1718492400}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1718496000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1718499600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1718503200}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1718506800}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1718510400}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1718514000}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1718517600}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1718521200}
+{"o":0.0000000515,"h":0.0000000517,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1718524800}
+{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1718528400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1718532000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1718535600}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1718539200}
+{"o":0.0000000513,"h":0.0000000513,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1718542800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1718546400}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000501,"c":0.0000000503,"v":21470803.8676129989,"t":1718550000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1718553600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1718557200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1718560800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1718564400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1718568000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1718571600}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1718575200}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1718578800}
+{"o":0.0000000494,"h":0.0000000504,"l":0.0000000493,"c":0.0000000503,"v":10567754.2560760006,"t":1718582400}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000494,"c":0.00000005,"v":10567754.2560760006,"t":1718586000}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1718589600}
+{"o":0.0000000501,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1718593200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1718596800}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000483,"c":0.0000000488,"v":10000000.0000160001,"t":1718600400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1718604000}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1718607600}
+{"o":0.0000000492,"h":0.0000000497,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1718611200}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1718614800}
+{"o":0.0000000499,"h":0.0000000509,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1718618400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1718622000}
+{"o":0.0000000501,"h":0.0000000508,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1718625600}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1718629200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1718632800}
+{"o":0.0000000503,"h":0.0000000517,"l":0.0000000501,"c":0.0000000511,"v":0.0,"t":1718636400}
+{"o":0.0000000511,"h":0.0000000518,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1718640000}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1718643600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1718647200}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000492,"c":0.0000000499,"v":0.0,"t":1718650800}
+{"o":0.0000000499,"h":0.0000000507,"l":0.0000000472,"c":0.0000000477,"v":123854.3473,"t":1718654400}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1718658000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1718661600}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000472,"c":0.0000000474,"v":1486252.1675,"t":1718665200}
+{"o":0.0000000474,"h":0.0000000485,"l":0.0000000473,"c":0.0000000481,"v":0.0,"t":1718668800}
+{"o":0.0000000481,"h":0.0000000529,"l":0.0000000465,"c":0.0000000498,"v":2477086.9457999999,"t":1718672400}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1718676000}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000464,"c":0.0000000465,"v":123854.3473,"t":1718679600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1718683200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1718686800}
+{"o":0.0000000462,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1718690400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1718694000}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1718697600}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1718701200}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1718704800}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1718708400}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1718712000}
+{"o":0.0000000464,"h":0.0000000475,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1718715600}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000458,"c":0.0000000467,"v":0.0,"t":1718719200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1718722800}
+{"o":0.0000000464,"h":0.0000000474,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1718726400}
+{"o":0.0000000469,"h":0.0000000476,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1718730000}
+{"o":0.0000000476,"h":0.000000048,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1718733600}
+{"o":0.0000000477,"h":0.0000000485,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1718737200}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000459,"c":0.000000046,"v":245417.3892,"t":1718740800}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000454,"c":0.0000000462,"v":10264581.755624,"t":1718744400}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":12473.863974,"t":1718748000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1718751600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1718755200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000453,"c":0.0000000462,"v":0.0,"t":1718758800}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000045,"c":0.0000000454,"v":990834.7783,"t":1718762400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1718766000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1718769600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1718773200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1718776800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1718780400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000448,"c":0.0000000453,"v":63025.509847,"t":1718784000}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1718787600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1718791200}
+{"o":0.0000000451,"h":0.0000000459,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1718794800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1718798400}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":123854.3473,"t":1718802000}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1718805600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1718809200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1718812800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.000000045,"c":0.0000000454,"v":371563.0419,"t":1718816400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1718820000}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000447,"c":0.000000045,"v":1454094.699084,"t":1718823600}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000445,"c":0.000000045,"v":235826.234253,"t":1718827200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1718830800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1718834400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1718838000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1718841600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000444,"c":0.0000000451,"v":0.0,"t":1718845200}
+{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1718848800}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000453,"c":0.0000000458,"v":0.0,"t":1718852400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1718856000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1718859600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1718863200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1718866800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1718870400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1718874000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1718877600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1718881200}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1718884800}
+{"o":0.0000000441,"h":0.0000000452,"l":0.0000000438,"c":0.0000000451,"v":0.0,"t":1718888400}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1718892000}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1718895600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1718899200}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1718902800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1718906400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1718910000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1718913600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1718917200}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1718920800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1718924400}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1718928000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1718931600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1718935200}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1718938800}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1718942400}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1718946000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1718949600}
+{"o":0.000000046,"h":0.0000000466,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1718953200}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1718956800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1718960400}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1718964000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1718967600}
+{"o":0.0000000461,"h":0.0000000467,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1718971200}
+{"o":0.0000000464,"h":0.0000000474,"l":0.0000000445,"c":0.0000000449,"v":75462.34123,"t":1718974800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1718978400}
+{"o":0.000000044,"h":0.0000000448,"l":0.0000000437,"c":0.0000000445,"v":0.0,"t":1718982000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1718985600}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1718989200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000441,"c":0.0000000442,"v":2591507.1522380002,"t":1718992800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1718996400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1719000000}
+{"o":0.0000000438,"h":0.000000045,"l":0.0000000435,"c":0.0000000444,"v":495417.3892,"t":1719003600}
+{"o":0.0000000444,"h":0.0000000446,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1719007200}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1719010800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000441,"c":0.0000000445,"v":743126.0837,"t":1719014400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719018000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1719021600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1719025200}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1719028800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1719032400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000434,"c":0.0000000444,"v":123854.3473,"t":1719036000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719039600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1719043200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719046800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719050400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1719054000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719057600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1719061200}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":672184.115029,"t":1719064800}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1719068400}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1719072000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1719075600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719079200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1719082800}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":672184.115029,"t":1719086400}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1719090000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1719093600}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1719097200}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1719100800}
+{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1719104400}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1719108000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1719111600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719115200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719118800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719122400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1719126000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719129600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1719133200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1719136800}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1719140400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":123854.3473,"t":1719144000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719147600}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1719151200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000453,"v":6661067.4190499997,"t":1719154800}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1719158400}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1719162000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000447,"c":0.0000000448,"v":6661067.4190499997,"t":1719165600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1719169200}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1719172800}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1719176400}
+{"o":0.0000000452,"h":0.0000000459,"l":0.0000000438,"c":0.0000000443,"v":240589.580819,"t":1719180000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1719183600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1719187200}
+{"o":0.0000000444,"h":0.0000000453,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1719190800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1719194400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1719198000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1719201600}
+{"o":0.0000000454,"h":0.0000000465,"l":0.0000000453,"c":0.0000000462,"v":0.0,"t":1719205200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1719208800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1719212400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1719216000}
+{"o":0.0000000455,"h":0.000000047,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1719219600}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1719223200}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1719226800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1719230400}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719234000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1719237600}
+{"o":0.0000000445,"h":0.0000000461,"l":0.0000000443,"c":0.0000000453,"v":0.0,"t":1719241200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1719244800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1719248400}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1719252000}
+{"o":0.0000000439,"h":0.0000000451,"l":0.0000000439,"c":0.0000000449,"v":0.0,"t":1719255600}
+{"o":0.0000000449,"h":0.0000000457,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1719259200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1719262800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1719266400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719270000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1719273600}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1719277200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1719280800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1719284400}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1719288000}
+{"o":0.000000042,"h":0.0000000444,"l":0.0000000418,"c":0.0000000443,"v":866980.431,"t":1719291600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.0000000441,"v":123854.3473,"t":1719295200}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1719298800}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1719302400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1719306000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1719309600}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1719313200}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1719316800}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1719320400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1719324000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1719327600}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1719331200}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000432,"c":0.0000000441,"v":2353232.5984999998,"t":1719334800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1719338400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1719342000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1719345600}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1719349200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1719352800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1719356400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1719360000}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1719363600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1719367200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1719370800}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1719374400}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719378000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719381600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1719385200}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1719388800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719392400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1719396000}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1719399600}
+{"o":0.0000000442,"h":0.0000000444,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1719403200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1719406800}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1719410400}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1719414000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1719417600}
+{"o":0.0000000446,"h":0.0000000467,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1719421200}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1719424800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1719428400}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1719432000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1719435600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1719439200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719442800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719446400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719450000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1719453600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1719457200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1719460800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1719464400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1719468000}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1719471600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1719475200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1719478800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1719482400}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1719486000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1719489600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1719493200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000401,"c":0.000000041,"v":0.0,"t":1719496800}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000408,"c":0.0000000411,"v":0.0,"t":1719500400}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1719504000}
+{"o":0.0000000411,"h":0.0000000413,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1719507600}
+{"o":0.0000000409,"h":0.0000000452,"l":0.0000000406,"c":0.0000000449,"v":19919699.2462190017,"t":1719511200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1719514800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1719518400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1719522000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1719525600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1719529200}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1719532800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1719536400}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000447,"c":0.0000000454,"v":0.0,"t":1719540000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1719543600}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1719547200}
+{"o":0.0000000456,"h":0.0000000465,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1719550800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1719554400}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1719558000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1719561600}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1719565200}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1719568800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1719572400}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1719576000}
+{"o":0.0000000462,"h":0.0000000466,"l":0.0000000458,"c":0.0000000465,"v":0.0,"t":1719579600}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000438,"c":0.0000000445,"v":247708.6946,"t":1719583200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1719586800}
+{"o":0.000000044,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1719590400}
+{"o":0.000000044,"h":0.0000000449,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1719594000}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1719597600}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1719601200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1719604800}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1719608400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1719612000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1719615600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719619200}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719622800}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719626400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":2581382.488926,"t":1719630000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719633600}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1719637200}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1719640800}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000445,"v":495417.3892,"t":1719644400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1719648000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1719651600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1719655200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719658800}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1719662400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719666000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719669600}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1719673200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1719676800}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719680400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719684000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1719687600}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1719691200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1719694800}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1719698400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1719702000}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1719705600}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1719709200}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1719712800}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1719716400}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1719720000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1719723600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1719727200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1719730800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1719734400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1719738000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1719741600}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1719745200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1719748800}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1719752400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719756000}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1719759600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1719763200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1719766800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1719770400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1719774000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1719777600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1719781200}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1719784800}
+{"o":0.0000000429,"h":0.0000000451,"l":0.0000000429,"c":0.000000045,"v":5234282.2892159997,"t":1719788400}
+{"o":0.000000045,"h":0.0000000479,"l":0.0000000446,"c":0.0000000473,"v":18777405.4868570007,"t":1719792000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000469,"c":0.0000000475,"v":5178158.8103250004,"t":1719795600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1719799200}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1719802800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":842767.673221,"t":1719806400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1719810000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1719813600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000463,"c":0.0000000464,"v":8852351.1160320006,"t":1719817200}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1719820800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1719824400}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1719828000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1719831600}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1719835200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1719838800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1719842400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1719846000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000456,"c":0.000000046,"v":495417.3892,"t":1719849600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1719853200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1719856800}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1719860400}
+{"o":0.0000000462,"h":0.0000000466,"l":0.000000046,"c":0.0000000464,"v":4263906.7904930003,"t":1719864000}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000455,"c":0.0000000457,"v":10624201.125728,"t":1719867600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1719871200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1719874800}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1719878400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":2204727.2225609999,"t":1719882000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1719885600}
+{"o":0.000000045,"h":0.0000000455,"l":0.0000000447,"c":0.0000000453,"v":495417.3892,"t":1719889200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1719892800}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":2847686.7471110001,"t":1719896400}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1719900000}
+{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1719903600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1719907200}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1719910800}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1719914400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1719918000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1719921600}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000448,"c":0.0000000457,"v":0.0,"t":1719925200}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1719928800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1719932400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1719936000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1719939600}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719943200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1719946800}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1719950400}
+{"o":0.0000000444,"h":0.0000000472,"l":0.0000000442,"c":0.000000047,"v":12816291.9362959992,"t":1719954000}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1719957600}
+{"o":0.0000000467,"h":0.000000049,"l":0.0000000466,"c":0.0000000488,"v":14550436.3568430003,"t":1719961200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000444,"c":0.0000000447,"v":55339383.8140560016,"t":1719964800}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1719968400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1719972000}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1719975600}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1719979200}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1719982800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1719986400}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000461,"c":0.0000000468,"v":0.0,"t":1719990000}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1719993600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000401,"c":0.0000000403,"v":10286529.56635,"t":1719997200}
+{"o":0.0000000403,"h":0.0000000415,"l":0.0000000403,"c":0.000000041,"v":0.0,"t":1720000800}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1720004400}
+{"o":0.000000041,"h":0.0000000419,"l":0.000000041,"c":0.0000000417,"v":0.0,"t":1720008000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1720011600}
+{"o":0.000000041,"h":0.0000000417,"l":0.0000000409,"c":0.0000000417,"v":0.0,"t":1720015200}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1720018800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1720022400}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1720026000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1720029600}
+{"o":0.0000000416,"h":0.0000000424,"l":0.0000000416,"c":0.000000042,"v":0.0,"t":1720033200}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1720036800}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1720040400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1720044000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000386,"c":0.0000000388,"v":12306850.5934350006,"t":1720047600}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1720051200}
+{"o":0.0000000386,"h":0.0000000411,"l":0.0000000386,"c":0.0000000407,"v":0.0,"t":1720054800}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1720058400}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1720062000}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1720065600}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1720069200}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1720072800}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1720076400}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1720080000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1720083600}
+{"o":0.0000000407,"h":0.0000000413,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1720087200}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000406,"c":0.0000000412,"v":0.0,"t":1720090800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1720094400}
+{"o":0.000000041,"h":0.0000000421,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1720098000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1720101600}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1720105200}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1720108800}
+{"o":0.0000000404,"h":0.0000000406,"l":0.000000038,"c":0.0000000381,"v":123854.3473,"t":1720112400}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1720116000}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000378,"c":0.0000000384,"v":0.0,"t":1720119600}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1720123200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1720126800}
+{"o":0.0000000381,"h":0.0000000389,"l":0.000000038,"c":0.0000000389,"v":0.0,"t":1720130400}
+{"o":0.0000000389,"h":0.0000000404,"l":0.0000000388,"c":0.0000000402,"v":0.0,"t":1720134000}
+{"o":0.0000000402,"h":0.0000000415,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1720137600}
+{"o":0.00000004,"h":0.000000041,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1720141200}
+{"o":0.00000004,"h":0.0000000422,"l":0.00000004,"c":0.0000000414,"v":0.0,"t":1720144800}
+{"o":0.0000000414,"h":0.0000000424,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1720148400}
+{"o":0.0000000416,"h":0.0000000424,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1720152000}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1720155600}
+{"o":0.0000000404,"h":0.0000000413,"l":0.0000000404,"c":0.0000000411,"v":0.0,"t":1720159200}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1720162800}
+{"o":0.0000000406,"h":0.000000042,"l":0.0000000405,"c":0.0000000419,"v":0.0,"t":1720166400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1720170000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1720173600}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1720177200}
+{"o":0.0000000395,"h":0.00000004,"l":0.0000000388,"c":0.0000000399,"v":0.0,"t":1720180800}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1720184400}
+{"o":0.0000000386,"h":0.0000000393,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1720188000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1720191600}
+{"o":0.0000000381,"h":0.000000039,"l":0.0000000377,"c":0.0000000387,"v":2600708.0712979999,"t":1720195200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1720198800}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1720202400}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1720206000}
+{"o":0.0000000386,"h":0.0000000388,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1720209600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1720213200}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1720216800}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1720220400}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000378,"c":0.0000000386,"v":0.0,"t":1720224000}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1720227600}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1720231200}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000382,"c":0.0000000383,"v":2585103.822871,"t":1720234800}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1720238400}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1720242000}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1720245600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1720249200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1720252800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1720256400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1720260000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1720263600}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1720267200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1720270800}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1720274400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1720278000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1720281600}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1720285200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1720288800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1720292400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1720296000}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1720299600}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1720303200}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1720306800}
+{"o":0.000000036,"h":0.000000038,"l":0.000000036,"c":0.000000038,"v":4065314.051457,"t":1720310400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1720314000}
+{"o":0.000000038,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1720317600}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1720321200}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1720324800}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1720328400}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1720332000}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1720335600}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1720339200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1720342800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1720346400}
+{"o":0.0000000384,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1720350000}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1720353600}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000384,"c":0.0000000392,"v":0.0,"t":1720357200}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1720360800}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1720364400}
+{"o":0.0000000392,"h":0.0000000392,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1720368000}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1720371600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000384,"c":0.0000000389,"v":0.0,"t":1720375200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1720378800}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1720382400}
+{"o":0.0000000392,"h":0.0000000403,"l":0.0000000392,"c":0.00000004,"v":0.0,"t":1720386000}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000397,"c":0.0000000403,"v":0.0,"t":1720389600}
+{"o":0.0000000403,"h":0.0000000411,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1720393200}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000404,"c":0.0000000416,"v":0.0,"t":1720396800}
+{"o":0.0000000416,"h":0.0000000429,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1720400400}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1720404000}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1720407600}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1720411200}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1720414800}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1720418400}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1720422000}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000368,"c":0.0000000369,"v":123854.3473,"t":1720425600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1720429200}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000367,"c":0.0000000374,"v":0.0,"t":1720432800}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1720436400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1720440000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1720443600}
+{"o":0.0000000368,"h":0.0000000387,"l":0.0000000366,"c":0.0000000374,"v":0.0,"t":1720447200}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000369,"c":0.0000000377,"v":0.0,"t":1720450800}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1720454400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1720458000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1720461600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1720465200}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1720468800}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1720472400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1720476000}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1720479600}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1720483200}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000367,"c":0.0000000377,"v":0.0,"t":1720486800}
+{"o":0.0000000377,"h":0.0000000379,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1720490400}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1720494000}
+{"o":0.0000000369,"h":0.0000000381,"l":0.0000000365,"c":0.0000000379,"v":2632269.2535560001,"t":1720497600}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1720501200}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1720504800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1720508400}
+{"o":0.0000000376,"h":0.0000000377,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1720512000}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1720515600}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1720519200}
+{"o":0.0000000378,"h":0.0000000393,"l":0.0000000376,"c":0.0000000389,"v":20357178.9389530011,"t":1720522800}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1720526400}
+{"o":0.0000000391,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1720530000}
+{"o":0.0000000393,"h":0.0000000397,"l":0.0000000382,"c":0.0000000392,"v":20357178.9389530011,"t":1720533600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1720537200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1720540800}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000376,"c":0.0000000381,"v":1091256.6229340001,"t":1720544400}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1720548000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1720551600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000376,"c":0.000000038,"v":2945377.016303,"t":1720555200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1720558800}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1720562400}
+{"o":0.0000000384,"h":0.0000000397,"l":0.0000000382,"c":0.0000000395,"v":25389474.9911120012,"t":1720566000}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000395,"c":0.0000000402,"v":0.0,"t":1720569600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1720573200}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1720576800}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1720580400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1720584000}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1720587600}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1720591200}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1720594800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1720598400}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1720602000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1720605600}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1720609200}
+{"o":0.0000000392,"h":0.0000000398,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1720612800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1720616400}
+{"o":0.0000000394,"h":0.0000000399,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1720620000}
+{"o":0.0000000397,"h":0.000000041,"l":0.0000000394,"c":0.0000000407,"v":81631.909867,"t":1720623600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1720627200}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1720630800}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1720634400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1720638000}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1720641600}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1720645200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1720648800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1720652400}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000388,"c":0.0000000389,"v":25389474.9911120012,"t":1720656000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000374,"c":0.0000000375,"v":5000000.0,"t":1720659600}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1720663200}
+{"o":0.0000000378,"h":0.0000000385,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1720666800}
+{"o":0.0000000382,"h":0.0000000382,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1720670400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1720674000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1720677600}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1720681200}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1720684800}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1720688400}
+{"o":0.0000000375,"h":0.0000000377,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1720692000}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1720695600}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1720699200}
+{"o":0.0000000372,"h":0.0000000389,"l":0.0000000372,"c":0.0000000387,"v":25752797.5840240009,"t":1720702800}
+{"o":0.0000000387,"h":0.0000000394,"l":0.0000000387,"c":0.0000000392,"v":0.0,"t":1720706400}
+{"o":0.0000000392,"h":0.0000000401,"l":0.0000000391,"c":0.0000000398,"v":0.0,"t":1720710000}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1720713600}
+{"o":0.0000000399,"h":0.0000000402,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1720717200}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1720720800}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000397,"c":0.0000000404,"v":0.0,"t":1720724400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1720728000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1720731600}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1720735200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1720738800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1720742400}
+{"o":0.0000000406,"h":0.0000000413,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1720746000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1720749600}
+{"o":0.0000000399,"h":0.0000000405,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1720753200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1720756800}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1720760400}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1720764000}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1720767600}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1720771200}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1720774800}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1720778400}
+{"o":0.0000000407,"h":0.0000000408,"l":0.00000004,"c":0.0000000401,"v":247708.6946,"t":1720782000}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1720785600}
+{"o":0.0000000397,"h":0.0000000398,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1720789200}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1720792800}
+{"o":0.0000000394,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1720796400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1720800000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1720803600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1720807200}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1720810800}
+{"o":0.0000000392,"h":0.0000000398,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1720814400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1720818000}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1720821600}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1720825200}
+{"o":0.000000039,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1720828800}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1720832400}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1720836000}
+{"o":0.0000000391,"h":0.0000000412,"l":0.000000039,"c":0.0000000412,"v":12181660.4313910007,"t":1720839600}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1720843200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1720846800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1720850400}
+{"o":0.0000000411,"h":0.0000000412,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1720854000}
+{"o":0.000000041,"h":0.0000000436,"l":0.0000000409,"c":0.0000000435,"v":23079341.7723940015,"t":1720857600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1720861200}
+{"o":0.0000000429,"h":0.0000000448,"l":0.0000000428,"c":0.0000000447,"v":123854.3473,"t":1720864800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1720868400}
+{"o":0.0000000446,"h":0.0000000456,"l":0.0000000444,"c":0.0000000454,"v":6613107.86259,"t":1720872000}
+{"o":0.0000000454,"h":0.0000001601,"l":0.0000000453,"c":0.0000001595,"v":450027036.6142488718,"t":1720875600}
+{"o":0.0000001595,"h":0.0000002717,"l":0.0000001274,"c":0.0000002279,"v":1213713803.1448106766,"t":1720879200}
+{"o":0.0000002279,"h":0.0000002487,"l":0.0000001299,"c":0.0000001543,"v":326530352.7258359194,"t":1720882800}
+{"o":0.0000001543,"h":0.0000001555,"l":0.0000001067,"c":0.0000001148,"v":300784920.1530910134,"t":1720886400}
+{"o":0.0000001148,"h":0.0000004705,"l":0.000000107,"c":0.0000004585,"v":802267497.888091445,"t":1720890000}
+{"o":0.0000004585,"h":0.0000005608,"l":0.0000003115,"c":0.0000003667,"v":341030839.7848048806,"t":1720893600}
+{"o":0.0000003667,"h":0.0000003668,"l":0.0000002115,"c":0.0000002237,"v":160918562.0345310271,"t":1720897200}
+{"o":0.0000002237,"h":0.0000003113,"l":0.0000002026,"c":0.0000002889,"v":262078493.0464399159,"t":1720900800}
+{"o":0.0000002889,"h":0.0000003447,"l":0.0000002708,"c":0.0000003036,"v":177835043.9394899905,"t":1720904400}
+{"o":0.0000003036,"h":0.0000003313,"l":0.0000002768,"c":0.0000002977,"v":61273553.9418780059,"t":1720908000}
+{"o":0.0000002977,"h":0.0000002994,"l":0.0000001815,"c":0.0000001838,"v":91475722.9602209926,"t":1720911600}
+{"o":0.0000001838,"h":0.0000002226,"l":0.0000001779,"c":0.0000001977,"v":91042935.7520870119,"t":1720915200}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001902,"c":0.0000001907,"v":5787088.536847,"t":1720918800}
+{"o":0.0000001907,"h":0.000000193,"l":0.0000001843,"c":0.0000001863,"v":4124514.1100099999,"t":1720922400}
+{"o":0.0000001863,"h":0.0000001935,"l":0.0000001713,"c":0.0000001785,"v":36832030.7524970025,"t":1720926000}
+{"o":0.0000001785,"h":0.0000001786,"l":0.000000173,"c":0.0000001752,"v":3838824.4377450002,"t":1720929600}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001658,"c":0.0000001663,"v":8971847.8815569989,"t":1720933200}
+{"o":0.0000001663,"h":0.0000001676,"l":0.0000001637,"c":0.0000001653,"v":2491590.2130880002,"t":1720936800}
+{"o":0.0000001653,"h":0.0000001694,"l":0.0000001645,"c":0.0000001689,"v":4863447.09344,"t":1720940400}
+{"o":0.0000001689,"h":0.0000001689,"l":0.0000001503,"c":0.0000001522,"v":25467167.3213689998,"t":1720944000}
+{"o":0.0000001522,"h":0.0000001525,"l":0.0000001236,"c":0.0000001238,"v":40745189.2118859962,"t":1720947600}
+{"o":0.0000001238,"h":0.0000001346,"l":0.0000001237,"c":0.0000001337,"v":16986057.0530190021,"t":1720951200}
+{"o":0.0000001337,"h":0.000000134,"l":0.0000001286,"c":0.00000013,"v":9221922.015532,"t":1720954800}
+{"o":0.00000013,"h":0.0000001311,"l":0.000000122,"c":0.0000001235,"v":17588378.1265310012,"t":1720958400}
+{"o":0.0000001235,"h":0.0000001295,"l":0.0000001228,"c":0.0000001285,"v":10838156.829194,"t":1720962000}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1720965600}
+{"o":0.000000128,"h":0.000000129,"l":0.000000127,"c":0.0000001279,"v":93436.110844,"t":1720969200}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001272,"c":0.0000001276,"v":1327983.446917,"t":1720972800}
+{"o":0.0000001276,"h":0.0000001289,"l":0.0000001216,"c":0.0000001229,"v":11943380.3975409996,"t":1720976400}
+{"o":0.0000001229,"h":0.0000001231,"l":0.000000113,"c":0.0000001131,"v":23721416.5899569988,"t":1720980000}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001122,"c":0.0000001122,"v":100000.0,"t":1720983600}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001089,"c":0.0000001094,"v":10991875.5460269991,"t":1720987200}
+{"o":0.0000001094,"h":0.0000001095,"l":0.000000096,"c":0.0000000983,"v":26318942.1468080021,"t":1720990800}
+{"o":0.0000000983,"h":0.0000001008,"l":0.0000000974,"c":0.0000000981,"v":2731299.53993,"t":1720994400}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000972,"c":0.0000000987,"v":123854.3473,"t":1720998000}
+{"o":0.0000000987,"h":0.0000001,"l":0.000000096,"c":0.0000000967,"v":5698160.1542480001,"t":1721001600}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000877,"c":0.000000088,"v":26286215.2776150033,"t":1721005200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000834,"c":0.0000000835,"v":6108103.5526409997,"t":1721008800}
+{"o":0.0000000835,"h":0.0000000841,"l":0.0000000817,"c":0.0000000821,"v":5000000.0,"t":1721012400}
+{"o":0.0000000821,"h":0.0000000825,"l":0.0000000806,"c":0.000000081,"v":644768.588523,"t":1721016000}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000808,"c":0.000000081,"v":473311.099355,"t":1721019600}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000786,"c":0.000000079,"v":5207351.7930969996,"t":1721023200}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000784,"c":0.0000000802,"v":2720316.866564,"t":1721026800}
+{"o":0.0000000802,"h":0.0000000805,"l":0.0000000797,"c":0.0000000804,"v":0.0,"t":1721030400}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":111872.551825,"t":1721034000}
+{"o":0.0000000805,"h":0.0000000875,"l":0.0000000804,"c":0.0000000875,"v":19470372.5786760002,"t":1721037600}
+{"o":0.0000000875,"h":0.0000000886,"l":0.0000000865,"c":0.0000000882,"v":4668663.6889260001,"t":1721041200}
+{"o":0.0000004326,"h":0.0000023609,"l":0.0000004317,"c":0.000001122,"v":2990106460.5148844719,"t":1715806800}
+{"o":0.000001122,"h":0.0000013931,"l":0.0000005249,"c":0.0000007358,"v":721007990.0188571215,"t":1715810400}
+{"o":0.0000007358,"h":0.0000010488,"l":0.0000004917,"c":0.0000009123,"v":215402080.4313899577,"t":1715814000}
+{"o":0.0000009123,"h":0.0000009159,"l":0.0000004797,"c":0.0000004893,"v":104431655.6406999379,"t":1715817600}
+{"o":0.0000004893,"h":0.0000009435,"l":0.0000004586,"c":0.0000007221,"v":132503740.0727920085,"t":1715821200}
+{"o":0.0000007221,"h":0.0000007224,"l":0.0000005269,"c":0.0000005279,"v":32381103.1902150027,"t":1715824800}
+{"o":0.0000005279,"h":0.0000006193,"l":0.0000005128,"c":0.0000005175,"v":43679269.3742869943,"t":1715828400}
+{"o":0.0000005175,"h":0.00000065,"l":0.0000005005,"c":0.0000005404,"v":63731408.5802319869,"t":1715832000}
+{"o":0.0000005404,"h":0.000000546,"l":0.0000004514,"c":0.0000004559,"v":20332490.0966660008,"t":1715835600}
+{"o":0.0000004559,"h":0.0000010013,"l":0.0000004049,"c":0.0000008651,"v":141797826.709769994,"t":1715839200}
+{"o":0.0000008651,"h":0.0000008658,"l":0.0000007259,"c":0.0000007352,"v":24507523.7065260001,"t":1715842800}
+{"o":0.0000007352,"h":0.0000008041,"l":0.0000007193,"c":0.0000007463,"v":20325784.3536589965,"t":1715846400}
+{"o":0.0000007463,"h":0.0000008483,"l":0.000000738,"c":0.000000816,"v":15408504.7220480014,"t":1715850000}
+{"o":0.000000816,"h":0.0000009207,"l":0.0000008158,"c":0.0000008873,"v":15793231.1208619997,"t":1715853600}
+{"o":0.0000008873,"h":0.0000009939,"l":0.0000006781,"c":0.0000008381,"v":76106313.5160139799,"t":1715857200}
+{"o":0.0000008381,"h":0.0000012612,"l":0.0000008363,"c":0.0000011222,"v":60885948.3377389982,"t":1715860800}
+{"o":0.0000011222,"h":0.0000011344,"l":0.0000008222,"c":0.0000008249,"v":32281433.5715540051,"t":1715864400}
+{"o":0.0000008249,"h":0.0000008538,"l":0.0000007199,"c":0.000000759,"v":22414601.0633340031,"t":1715868000}
+{"o":0.000000759,"h":0.0000007811,"l":0.0000006736,"c":0.0000007318,"v":25933654.6186500005,"t":1715871600}
+{"o":0.0000007318,"h":0.0000007549,"l":0.0000006325,"c":0.0000006449,"v":14070187.4184869993,"t":1715875200}
+{"o":0.0000006449,"h":0.0000007515,"l":0.0000006158,"c":0.0000007121,"v":27976282.2365889996,"t":1715878800}
+{"o":0.0000007121,"h":0.0000007214,"l":0.0000002689,"c":0.0000002744,"v":252692564.5599998534,"t":1715882400}
+{"o":0.0000002744,"h":0.0000004117,"l":0.0000002722,"c":0.0000003568,"v":144558810.2914139926,"t":1715886000}
+{"o":0.0000003568,"h":0.0000004967,"l":0.0000003236,"c":0.0000004945,"v":90199083.873415947,"t":1715889600}
+{"o":0.0000004945,"h":0.0000006449,"l":0.0000004926,"c":0.0000005339,"v":85538589.4492609948,"t":1715893200}
+{"o":0.0000005339,"h":0.0000005413,"l":0.0000004562,"c":0.0000004578,"v":36787365.805757001,"t":1715896800}
+{"o":0.0000004578,"h":0.0000004595,"l":0.0000004313,"c":0.000000432,"v":6038622.6819149991,"t":1715900400}
+{"o":0.000000432,"h":0.0000004636,"l":0.0000004241,"c":0.0000004409,"v":16440177.1899950001,"t":1715904000}
+{"o":0.0000004409,"h":0.0000004478,"l":0.0000004253,"c":0.0000004283,"v":5637747.2465080004,"t":1715907600}
+{"o":0.0000004283,"h":0.0000004689,"l":0.0000004271,"c":0.0000004682,"v":9496833.5728730001,"t":1715911200}
+{"o":0.0000004682,"h":0.0000004741,"l":0.0000004556,"c":0.0000004606,"v":2971292.2484689998,"t":1715914800}
+{"o":0.0000004606,"h":0.0000004646,"l":0.0000001804,"c":0.0000001821,"v":134908285.2192810178,"t":1715918400}
+{"o":0.0000001821,"h":0.0000002123,"l":0.0000001793,"c":0.0000002062,"v":38563548.2254730016,"t":1715922000}
+{"o":0.0000002062,"h":0.0000002678,"l":0.0000002011,"c":0.0000002287,"v":62884273.457461983,"t":1715925600}
+{"o":0.0000002287,"h":0.0000002331,"l":0.0000001749,"c":0.0000001891,"v":57347352.2534229904,"t":1715929200}
+{"o":0.0000001891,"h":0.0000002016,"l":0.000000188,"c":0.0000001999,"v":14311989.6343190018,"t":1715932800}
+{"o":0.0000001999,"h":0.0000002094,"l":0.000000197,"c":0.000000208,"v":10260118.9086039998,"t":1715936400}
+{"o":0.000000208,"h":0.0000002129,"l":0.0000002065,"c":0.0000002108,"v":3402188.6285650004,"t":1715940000}
+{"o":0.0000002108,"h":0.0000002288,"l":0.0000002057,"c":0.0000002283,"v":26554890.6337590031,"t":1715943600}
+{"o":0.0000002283,"h":0.0000002353,"l":0.0000002263,"c":0.0000002316,"v":5402755.4131040005,"t":1715947200}
+{"o":0.0000002316,"h":0.0000002343,"l":0.0000002281,"c":0.0000002314,"v":4068861.5273290002,"t":1715950800}
+{"o":0.0000002314,"h":0.0000002317,"l":0.000000222,"c":0.0000002222,"v":5131582.2612910001,"t":1715954400}
+{"o":0.0000002222,"h":0.000000251,"l":0.0000002187,"c":0.0000002434,"v":19877363.8281699978,"t":1715958000}
+{"o":0.0000002434,"h":0.0000002471,"l":0.0000002382,"c":0.0000002436,"v":1381206.8749480001,"t":1715961600}
+{"o":0.0000002436,"h":0.0000002455,"l":0.0000002379,"c":0.0000002401,"v":3084237.3760119998,"t":1715965200}
+{"o":0.0000002401,"h":0.0000002424,"l":0.0000002283,"c":0.0000002287,"v":5539513.56544,"t":1715968800}
+{"o":0.0000002287,"h":0.0000002296,"l":0.0000002165,"c":0.0000002167,"v":8141956.349382,"t":1715972400}
+{"o":0.0000002167,"h":0.0000002214,"l":0.0000002117,"c":0.0000002124,"v":17190160.0598709993,"t":1715976000}
+{"o":0.0000002124,"h":0.0000002197,"l":0.0000001996,"c":0.0000002187,"v":20297951.4305009991,"t":1715979600}
+{"o":0.0000002187,"h":0.000000219,"l":0.0000002108,"c":0.000000211,"v":4686441.7612059992,"t":1715983200}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002046,"c":0.000000205,"v":6694039.226578,"t":1715986800}
+{"o":0.000000205,"h":0.0000002061,"l":0.0000001846,"c":0.0000001859,"v":13584248.3991849981,"t":1715990400}
+{"o":0.0000001859,"h":0.0000002027,"l":0.0000001839,"c":0.0000001985,"v":11690708.7064809985,"t":1715994000}
+{"o":0.0000001985,"h":0.0000002108,"l":0.0000001955,"c":0.0000002065,"v":6430194.741014001,"t":1715997600}
+{"o":0.0000002065,"h":0.0000002075,"l":0.0000002055,"c":0.000000206,"v":425123.8836389999,"t":1716001200}
+{"o":0.000000206,"h":0.0000002083,"l":0.0000002051,"c":0.0000002072,"v":687401.86227,"t":1716004800}
+{"o":0.0000002072,"h":0.0000002086,"l":0.0000002035,"c":0.0000002041,"v":1062048.6946,"t":1716008400}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1716012000}
+{"o":0.000000204,"h":0.000000205,"l":0.0000002029,"c":0.000000204,"v":123854.3473,"t":1716015600}
+{"o":0.000000204,"h":0.0000002052,"l":0.0000002026,"c":0.0000002035,"v":323976.69847,"t":1716019200}
+{"o":0.0000002035,"h":0.0000002048,"l":0.0000002009,"c":0.0000002021,"v":123854.3473,"t":1716022800}
+{"o":0.0000002021,"h":0.0000002035,"l":0.0000001922,"c":0.0000001929,"v":15507135.4239690006,"t":1716026400}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001676,"c":0.0000001699,"v":14664373.926572999,"t":1716030000}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001446,"c":0.0000001456,"v":27330831.6558900028,"t":1716033600}
+{"o":0.0000001456,"h":0.0000001554,"l":0.000000144,"c":0.0000001482,"v":24656235.894073002,"t":1716037200}
+{"o":0.0000001482,"h":0.0000001562,"l":0.0000001469,"c":0.0000001557,"v":10773291.1938420013,"t":1716040800}
+{"o":0.0000001557,"h":0.0000001572,"l":0.0000001546,"c":0.0000001552,"v":1207486.2200480001,"t":1716044400}
+{"o":0.0000001552,"h":0.0000001572,"l":0.0000001517,"c":0.0000001542,"v":2728761.2549950001,"t":1716048000}
+{"o":0.0000001542,"h":0.0000001544,"l":0.0000001515,"c":0.0000001519,"v":1089182.461197,"t":1716051600}
+{"o":0.0000001519,"h":0.0000001522,"l":0.0000001511,"c":0.0000001517,"v":619271.7364000001,"t":1716055200}
+{"o":0.0000001517,"h":0.0000001532,"l":0.0000001509,"c":0.0000001522,"v":1759711.2087109999,"t":1716058800}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001511,"c":0.0000001524,"v":224723.643335,"t":1716062400}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001504,"c":0.0000001516,"v":2206465.1968999999,"t":1716066000}
+{"o":0.0000001516,"h":0.0000001547,"l":0.000000151,"c":0.0000001529,"v":2943722.7411830002,"t":1716069600}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001515,"c":0.0000001518,"v":2255882.196883,"t":1716073200}
+{"o":0.0000001518,"h":0.0000001584,"l":0.00000015,"c":0.0000001574,"v":14329843.0088,"t":1716076800}
+{"o":0.0000001574,"h":0.0000001995,"l":0.0000001565,"c":0.0000001783,"v":182676761.5162220299,"t":1716080400}
+{"o":0.0000001783,"h":0.0000001852,"l":0.0000001769,"c":0.0000001831,"v":12074257.0603349991,"t":1716084000}
+{"o":0.0000001831,"h":0.0000001839,"l":0.0000001803,"c":0.0000001815,"v":668631.31082,"t":1716087600}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001798,"c":0.0000001816,"v":732464.3311419999,"t":1716091200}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001789,"c":0.0000001804,"v":1213890.9742419999,"t":1716094800}
+{"o":0.0000001804,"h":0.0000001819,"l":0.0000001797,"c":0.000000181,"v":19518.276538,"t":1716098400}
+{"o":0.000000181,"h":0.0000001826,"l":0.0000001799,"c":0.0000001807,"v":1200106.904715,"t":1716102000}
+{"o":0.0000001807,"h":0.000000185,"l":0.0000001795,"c":0.0000001847,"v":7680018.6076450003,"t":1716105600}
+{"o":0.0000001847,"h":0.0000001862,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1716109200}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001821,"c":0.0000001838,"v":6268.926835,"t":1716112800}
+{"o":0.0000001838,"h":0.0000001857,"l":0.0000001823,"c":0.000000184,"v":478734.235686,"t":1716116400}
+{"o":0.000000184,"h":0.0000001868,"l":0.0000001798,"c":0.000000183,"v":1882770.438228,"t":1716120000}
+{"o":0.000000183,"h":0.0000001916,"l":0.0000001692,"c":0.0000001699,"v":24914819.3288389966,"t":1716123600}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001667,"c":0.0000001683,"v":996760.707897,"t":1716127200}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001677,"c":0.0000001678,"v":0.0,"t":1716130800}
+{"o":0.0000001678,"h":0.0000001709,"l":0.0000001673,"c":0.0000001693,"v":703019.793476,"t":1716134400}
+{"o":0.0000001693,"h":0.0000001731,"l":0.0000001656,"c":0.0000001706,"v":1001614.6231199999,"t":1716138000}
+{"o":0.0000001706,"h":0.0000001824,"l":0.0000001699,"c":0.0000001822,"v":11391573.5999539997,"t":1716141600}
+{"o":0.0000001822,"h":0.0000001867,"l":0.0000001807,"c":0.0000001857,"v":2722426.7928399998,"t":1716145200}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1716148800}
+{"o":0.0000001848,"h":0.0000001869,"l":0.0000001834,"c":0.000000184,"v":875132.0,"t":1716152400}
+{"o":0.000000184,"h":0.0000001847,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1716156000}
+{"o":0.0000001825,"h":0.0000001872,"l":0.0000001819,"c":0.0000001836,"v":641720.864782,"t":1716159600}
+{"o":0.0000001836,"h":0.0000001848,"l":0.0000001816,"c":0.0000001827,"v":1381602.7841719999,"t":1716163200}
+{"o":0.0000001827,"h":0.0000001857,"l":0.0000001818,"c":0.0000001822,"v":32272.69096,"t":1716166800}
+{"o":0.0000001822,"h":0.0000001827,"l":0.0000001794,"c":0.0000001798,"v":0.0,"t":1716170400}
+{"o":0.0000001798,"h":0.0000001834,"l":0.0000001776,"c":0.0000001789,"v":2973543.3892000001,"t":1716174000}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001737,"c":0.0000001737,"v":8295417.3892000001,"t":1716177600}
+{"o":0.0000001737,"h":0.0000001741,"l":0.0000001676,"c":0.0000001678,"v":1098703.3630310001,"t":1716181200}
+{"o":0.0000001678,"h":0.0000001709,"l":0.0000001675,"c":0.0000001701,"v":247708.6946,"t":1716184800}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001676,"c":0.0000001682,"v":0.0,"t":1716188400}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001665,"c":0.000000168,"v":1200037.323541,"t":1716192000}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001672,"c":0.0000001687,"v":66648.016911,"t":1716195600}
+{"o":0.0000001687,"h":0.0000001699,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1716199200}
+{"o":0.0000001678,"h":0.000000169,"l":0.0000001666,"c":0.0000001688,"v":635505.2652,"t":1716202800}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001658,"c":0.0000001669,"v":1000000.0,"t":1716206400}
+{"o":0.0000001669,"h":0.0000001681,"l":0.0000001652,"c":0.0000001657,"v":1247708.6946,"t":1716210000}
+{"o":0.0000001657,"h":0.0000001676,"l":0.0000001589,"c":0.0000001599,"v":5601940.0691250004,"t":1716213600}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001538,"c":0.0000001542,"v":6757831.010977,"t":1716217200}
+{"o":0.0000001542,"h":0.0000001549,"l":0.0000001497,"c":0.0000001506,"v":3679712.8544660001,"t":1716220800}
+{"o":0.0000001506,"h":0.0000001521,"l":0.0000001492,"c":0.0000001502,"v":247708.6946,"t":1716224400}
+{"o":0.0000001502,"h":0.0000001519,"l":0.0000001377,"c":0.0000001389,"v":30123854.3473000005,"t":1716228000}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001243,"c":0.0000001249,"v":371563.0419,"t":1716231600}
+{"o":0.0000001249,"h":0.0000001278,"l":0.0000001247,"c":0.0000001276,"v":123854.3473,"t":1716235200}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001102,"c":0.0000001106,"v":29050753.3648240007,"t":1716238800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001068,"c":0.0000001074,"v":9060352.9221010003,"t":1716242400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001033,"c":0.0000001039,"v":2110106.516235,"t":1716246000}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001025,"c":0.0000001043,"v":1564939.459399,"t":1716249600}
+{"o":0.0000001043,"h":0.0000001057,"l":0.0000001028,"c":0.0000001034,"v":123854.3473,"t":1716253200}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001025,"c":0.0000001035,"v":1272937.5470370001,"t":1716256800}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000000977,"c":0.000000098,"v":20031834.3047190011,"t":1716260400}
+{"o":0.000000098,"h":0.000000099,"l":0.0000000937,"c":0.0000000951,"v":1063325.9128279998,"t":1716264000}
+{"o":0.0000000951,"h":0.0000000957,"l":0.0000000932,"c":0.0000000937,"v":123854.3473,"t":1716267600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1716271200}
+{"o":0.0000000938,"h":0.0000000948,"l":0.000000093,"c":0.0000000937,"v":123854.3473,"t":1716274800}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1716278400}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1716282000}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000921,"c":0.0000000937,"v":188924.627169,"t":1716285600}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000931,"c":0.0000000946,"v":504920.596068,"t":1716289200}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000933,"c":0.0000000937,"v":247708.6946,"t":1716292800}
+{"o":0.0000000937,"h":0.0000000949,"l":0.0000000923,"c":0.0000000935,"v":710497.4124029999,"t":1716296400}
+{"o":0.0000000935,"h":0.0000000945,"l":0.000000093,"c":0.0000000944,"v":0.0,"t":1716300000}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000929,"c":0.0000000939,"v":158513.787876,"t":1716303600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000928,"c":0.0000000942,"v":361923.35016,"t":1716307200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000928,"c":0.0000000931,"v":385069.257101,"t":1716310800}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000924,"c":0.0000000927,"v":1114689.1255999999,"t":1716314400}
+{"o":0.0000000927,"h":0.0000000944,"l":0.000000091,"c":0.0000000923,"v":743126.0838,"t":1716318000}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000907,"c":0.0000000916,"v":2543297.7579000001,"t":1716321600}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000906,"c":0.0000000908,"v":1906793.238469,"t":1716325200}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1716328800}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000893,"c":0.000000091,"v":8073016.6087630009,"t":1716332400}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000897,"c":0.0000000906,"v":3000000.0,"t":1716336000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000894,"c":0.0000000895,"v":247708.6946,"t":1716339600}
+{"o":0.0000000895,"h":0.0000000937,"l":0.0000000889,"c":0.0000000932,"v":13117301.743919,"t":1716343200}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1716346800}
+{"o":0.0000000931,"h":0.0000000946,"l":0.0000000923,"c":0.0000000928,"v":247708.6946,"t":1716350400}
+{"o":0.0000000928,"h":0.0000000939,"l":0.0000000906,"c":0.0000000913,"v":6179480.8551770002,"t":1716354000}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1716357600}
+{"o":0.0000000913,"h":0.0000000923,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1716361200}
+{"o":0.000000092,"h":0.0000000928,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1716364800}
+{"o":0.0000000918,"h":0.0000000925,"l":0.00000009,"c":0.0000000901,"v":444464.304612,"t":1716368400}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000899,"c":0.0000000901,"v":122235.09127,"t":1716372000}
+{"o":0.0000000901,"h":0.0000000916,"l":0.00000009,"c":0.0000000916,"v":523989.817167,"t":1716375600}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000908,"c":0.0000000923,"v":0.0,"t":1716379200}
+{"o":0.0000000923,"h":0.0000000923,"l":0.0000000903,"c":0.0000000903,"v":6676326.6630119998,"t":1716382800}
+{"o":0.0000000903,"h":0.0000000916,"l":0.0000000889,"c":0.0000000899,"v":1193592.7340930002,"t":1716386400}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1716390000}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000891,"c":0.0000000903,"v":0.0,"t":1716393600}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000897,"c":0.0000000909,"v":0.0,"t":1716397200}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1716400800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1716404400}
+{"o":0.0000000917,"h":0.0000000923,"l":0.0000000893,"c":0.0000000904,"v":118136.55933,"t":1716408000}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000867,"c":0.0000000869,"v":15018537.2967179995,"t":1716411600}
+{"o":0.0000000869,"h":0.0000000882,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1716415200}
+{"o":0.0000000882,"h":0.0000000891,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1716418800}
+{"o":0.0000000885,"h":0.0000000885,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1716422400}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1716426000}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1716429600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1716433200}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1716436800}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1716440400}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000836,"c":0.0000000837,"v":297309.618871,"t":1716444000}
+{"o":0.0000000837,"h":0.0000000843,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1716447600}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1716451200}
+{"o":0.0000000837,"h":0.000000089,"l":0.0000000836,"c":0.0000000888,"v":11787465.685114,"t":1716454800}
+{"o":0.0000000888,"h":0.0000000903,"l":0.0000000872,"c":0.0000000887,"v":123854.3473,"t":1716458400}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000876,"c":0.0000000883,"v":535809.903349,"t":1716462000}
+{"o":0.0000000883,"h":0.0000000904,"l":0.0000000876,"c":0.0000000898,"v":0.0,"t":1716465600}
+{"o":0.0000000898,"h":0.0000000918,"l":0.0000000872,"c":0.0000000884,"v":3963339.1132,"t":1716469200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000826,"c":0.0000000837,"v":12448701.9795820005,"t":1716472800}
+{"o":0.0000000837,"h":0.0000000846,"l":0.0000000817,"c":0.0000000835,"v":1369595.3953109998,"t":1716476400}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1716480000}
+{"o":0.0000000831,"h":0.000000084,"l":0.0000000822,"c":0.000000084,"v":123854.3473,"t":1716483600}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1716487200}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000839,"c":0.0000000847,"v":0.0,"t":1716490800}
+{"o":0.0000000847,"h":0.000000087,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1716494400}
+{"o":0.000000084,"h":0.0000000884,"l":0.0000000794,"c":0.0000000848,"v":5759813.0739049995,"t":1716498000}
+{"o":0.0000000848,"h":0.0000000863,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1716501600}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1716505200}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1716508800}
+{"o":0.000000087,"h":0.0000000877,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1716512400}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000826,"c":0.0000000831,"v":5215564.2797630001,"t":1716516000}
+{"o":0.0000000831,"h":0.0000000837,"l":0.000000077,"c":0.0000000776,"v":28979596.5791379996,"t":1716519600}
+{"o":0.0000000776,"h":0.000000079,"l":0.0000000688,"c":0.00000007,"v":15783501.0358150005,"t":1716523200}
+{"o":0.00000007,"h":0.0000000712,"l":0.0000000679,"c":0.0000000686,"v":6601953.0246719997,"t":1716526800}
+{"o":0.0000000686,"h":0.0000000693,"l":0.000000064,"c":0.0000000647,"v":11858183.495476,"t":1716530400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1716534000}
+{"o":0.0000000648,"h":0.0000000662,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1716537600}
+{"o":0.0000000651,"h":0.0000000655,"l":0.000000064,"c":0.0000000641,"v":3622449.5723919999,"t":1716541200}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1716544800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1716548400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1716552000}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1716555600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1716559200}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1716562800}
+{"o":0.0000000635,"h":0.0000000645,"l":0.000000061,"c":0.0000000616,"v":9012742.3473000005,"t":1716566400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1716570000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1716573600}
+{"o":0.0000000606,"h":0.0000000617,"l":0.0000000604,"c":0.0000000615,"v":247708.6946,"t":1716577200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1716580800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1716584400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000611,"c":0.0000000613,"v":4189397.351853,"t":1716588000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1716591600}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000605,"c":0.0000000612,"v":2031133.071273,"t":1716595200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1716598800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1716602400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1716606000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1716609600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1716613200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1716616800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1716620400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000587,"c":0.0000000591,"v":7550355.8200589996,"t":1716624000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1716627600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1716631200}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000585,"c":0.0000000598,"v":859196.375275,"t":1716634800}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.0000000598,"v":1007391.971764,"t":1716638400}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000596,"c":0.0000000607,"v":8253614.4272480002,"t":1716642000}
+{"o":0.0000000607,"h":0.0000000715,"l":0.0000000601,"c":0.000000071,"v":46033932.3904329985,"t":1716645600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000686,"c":0.000000069,"v":19937319.364161998,"t":1716649200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000684,"c":0.0000000688,"v":247708.6946,"t":1716652800}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1716656400}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1716660000}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1716663600}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1716667200}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1716670800}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":495417.3892,"t":1716674400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1716678000}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000677,"c":0.000000068,"v":4337081.0207390003,"t":1716681600}
+{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1716685200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1716688800}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1716692400}
+{"o":0.0000000686,"h":0.0000000691,"l":0.000000067,"c":0.0000000672,"v":247708.6946,"t":1716696000}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1716699600}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1716703200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1716706800}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1716710400}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1716714000}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1716717600}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1716721200}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1716724800}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1716728400}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000668,"c":0.0000000669,"v":123854.3473,"t":1716732000}
+{"o":0.0000000669,"h":0.000000068,"l":0.0000000667,"c":0.0000000678,"v":0.0,"t":1716735600}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1716739200}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1716742800}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1716746400}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000679,"v":0.0,"t":1716750000}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1716753600}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1716757200}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1716760800}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1716764400}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000665,"c":0.0000000672,"v":123854.3473,"t":1716768000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000638,"c":0.0000000641,"v":23977902.1977999993,"t":1716771600}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000608,"c":0.0000000615,"v":866980.431,"t":1716775200}
+{"o":0.0000000615,"h":0.0000000626,"l":0.0000000608,"c":0.0000000621,"v":8002028.6679410003,"t":1716778800}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1716782400}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1716786000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1716789600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1716793200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1716796800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1716800400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1716804000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1716807600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1716811200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1716814800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1716818400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1716822000}
+{"o":0.00000006,"h":0.0000000634,"l":0.0000000597,"c":0.0000000631,"v":1007391.971764,"t":1716825600}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1716829200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000623,"c":0.0000000629,"v":123854.3473,"t":1716832800}
+{"o":0.0000000629,"h":0.0000000646,"l":0.0000000625,"c":0.0000000633,"v":258289.493335,"t":1716836400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1716840000}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000624,"c":0.000000063,"v":495417.3892,"t":1716843600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1716847200}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000627,"c":0.0000000634,"v":138750.949327,"t":1716850800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1716854400}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000627,"c":0.0000000641,"v":0.0,"t":1716858000}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1716861600}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1716865200}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1716868800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1716872400}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1716876000}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1716879600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1716883200}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1716886800}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1716890400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000626,"c":0.0000000627,"v":123854.3473,"t":1716894000}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000619,"c":0.0000000621,"v":211783.572603,"t":1716897600}
+{"o":0.0000000621,"h":0.0000000628,"l":0.0000000614,"c":0.0000000627,"v":0.0,"t":1716901200}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000618,"c":0.0000000631,"v":0.0,"t":1716904800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1716908400}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000611,"c":0.0000000617,"v":6761288.6827990003,"t":1716912000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000608,"c":0.0000000612,"v":200000.0,"t":1716915600}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000607,"c":0.0000000608,"v":123854.3473,"t":1716919200}
+{"o":0.0000000608,"h":0.0000000622,"l":0.0000000597,"c":0.0000000611,"v":123854.3473,"t":1716922800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000603,"c":0.0000000607,"v":3901017.9382150001,"t":1716926400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1716930000}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1716933600}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1716937200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1716940800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1716944400}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1716948000}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000597,"c":0.00000006,"v":123854.3473,"t":1716951600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1716955200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1716958800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1716962400}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000597,"c":0.0000000605,"v":0.0,"t":1716966000}
+{"o":0.0000000605,"h":0.0000000615,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1716969600}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1716973200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000597,"c":0.0000000597,"v":1629313.4339660001,"t":1716976800}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1716980400}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1716984000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1716987600}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1716991200}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1716994800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1716998400}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000592,"c":0.0000000596,"v":247708.6946,"t":1717002000}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1717005600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000592,"c":0.0000000601,"v":138956.140069,"t":1717009200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1717012800}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1717016400}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1717020000}
+{"o":0.00000006,"h":0.0000000606,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1717023600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1717027200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1717030800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000568,"c":0.0000000571,"v":22857596.1198620014,"t":1717034400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1717038000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1717041600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000549,"c":0.0000000553,"v":200316.512907,"t":1717045200}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000553,"c":0.0000000562,"v":0.0,"t":1717048800}
+{"o":0.0000000562,"h":0.0000000568,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1717052400}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1717056000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1717059600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000545,"c":0.0000000547,"v":116183.443093,"t":1717063200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1717066800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1717070400}
+{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1717074000}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1717077600}
+{"o":0.0000000542,"h":0.0000000552,"l":0.0000000539,"c":0.0000000549,"v":371563.0419,"t":1717081200}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1717084800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1717088400}
+{"o":0.0000000539,"h":0.0000000717,"l":0.0000000538,"c":0.0000000692,"v":97134634.3339869827,"t":1717092000}
+{"o":0.0000000692,"h":0.0000000787,"l":0.0000000692,"c":0.0000000776,"v":35272386.0241380036,"t":1717095600}
+{"o":0.0000000776,"h":0.0000000787,"l":0.000000062,"c":0.0000000624,"v":65900151.1927359998,"t":1717099200}
+{"o":0.0000000624,"h":0.0000000636,"l":0.0000000624,"c":0.0000000632,"v":366048.715098,"t":1717102800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000625,"c":0.0000000625,"v":2076158.812409,"t":1717106400}
+{"o":0.0000000625,"h":0.0000000647,"l":0.0000000624,"c":0.0000000647,"v":15468296.2744580004,"t":1717110000}
+{"o":0.0000000647,"h":0.0000000664,"l":0.0000000646,"c":0.000000066,"v":1400000.0,"t":1717113600}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1717117200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1717120800}
+{"o":0.0000000658,"h":0.0000000666,"l":0.0000000657,"c":0.0000000664,"v":1948419.00768,"t":1717124400}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1717128000}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1717131600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1717135200}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000644,"c":0.0000000644,"v":7254624.8227229994,"t":1717138800}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000641,"c":0.0000000647,"v":2283533.4515379998,"t":1717142400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1717146000}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":1087790.9322559999,"t":1717149600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1717153200}
+{"o":0.000000064,"h":0.0000000649,"l":0.0000000632,"c":0.0000000645,"v":364875.260858,"t":1717156800}
+{"o":0.0000000645,"h":0.0000000654,"l":0.0000000635,"c":0.0000000647,"v":1401883.7567479999,"t":1717160400}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1717164000}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000649,"c":0.0000000658,"v":0.0,"t":1717167600}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1717171200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1717174800}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000642,"c":0.0000000643,"v":194641.760659,"t":1717178400}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1717182000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717185600}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1717189200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1717192800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1717196400}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1717200000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.000000064,"v":30399.92624,"t":1717203600}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1717207200}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1717210800}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717214400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000638,"c":0.0000000639,"v":8017.590797,"t":1717218000}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1717221600}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1717225200}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717228800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1717232400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1717236000}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1717239600}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1717243200}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1717246800}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1717250400}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000642,"v":247708.6946,"t":1717254000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1717257600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":585607.408345,"t":1717261200}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000636,"c":0.0000000636,"v":1104338.0944399999,"t":1717264800}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1717268400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1717272000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1717275600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1717279200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1717282800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717286400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1717290000}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1717293600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717297200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1717300800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717304400}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1717308000}
+{"o":0.000000064,"h":0.0000000645,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1717311600}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1717315200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1717318800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1717322400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717326000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000645,"v":0.0,"t":1717329600}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1717333200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1717336800}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1717340400}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1717344000}
+{"o":0.0000000647,"h":0.0000000656,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1717347600}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1717351200}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1717354800}
+{"o":0.0000000652,"h":0.0000000659,"l":0.0000000632,"c":0.0000000632,"v":59965.15766,"t":1717358400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1717362000}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1717365600}
+{"o":0.0000000632,"h":0.0000000632,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1717369200}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1717372800}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1717376400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1717380000}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1717383600}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1717387200}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000624,"c":0.0000000627,"v":7201951.4220939996,"t":1717390800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1717394400}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1717398000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1717401600}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1717405200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1717408800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1717412400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1717416000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1717419600}
+{"o":0.000000062,"h":0.0000000632,"l":0.0000000619,"c":0.0000000631,"v":0.0,"t":1717423200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1717426800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1717430400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1717434000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000597,"c":0.0000000597,"v":17570443.2518839985,"t":1717437600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000576,"c":0.0000000576,"v":1897606.6385909999,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_Gw9saRvRTQUyMmYBabsGibceFaFe4RKK18nrbWYZpump.json b/So11111111111111111111111111111111111111112_Gw9saRvRTQUyMmYBabsGibceFaFe4RKK18nrbWYZpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea5726c73a91e4ccfe5dcd5fe083618a93d651da
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Gw9saRvRTQUyMmYBabsGibceFaFe4RKK18nrbWYZpump.json
@@ -0,0 +1,2145 @@
+{"o":0.0000109566,"h":0.0000111107,"l":0.0000106521,"c":0.0000107085,"v":67186.69452,"t":1731844800}
+{"o":0.0000107085,"h":0.0000110154,"l":0.0000107035,"c":0.0000109273,"v":22820.507146,"t":1731848400}
+{"o":0.0000109273,"h":0.0000109511,"l":0.000010714,"c":0.0000107389,"v":130370.637303,"t":1731852000}
+{"o":0.0000107389,"h":0.0000107915,"l":0.0000106429,"c":0.0000106962,"v":55182.878895,"t":1731855600}
+{"o":0.0000106962,"h":0.0000109104,"l":0.0000106389,"c":0.0000108535,"v":376428.05311,"t":1731859200}
+{"o":0.0000108535,"h":0.0000109786,"l":0.0000107812,"c":0.0000108245,"v":196126.137689,"t":1731862800}
+{"o":0.0000108245,"h":0.0000109987,"l":0.0000106079,"c":0.0000106671,"v":488907.106587,"t":1731866400}
+{"o":0.0000106671,"h":0.0000108212,"l":0.0000105504,"c":0.0000106467,"v":6511.619816,"t":1731870000}
+{"o":0.0000106467,"h":0.0000107469,"l":0.000010283,"c":0.0000103409,"v":654971.464787,"t":1731873600}
+{"o":0.0000103409,"h":0.0000104771,"l":0.0000102843,"c":0.0000104678,"v":61935.825827,"t":1731877200}
+{"o":0.0000104678,"h":0.0000105261,"l":0.0000103403,"c":0.0000103776,"v":0.0,"t":1731880800}
+{"o":0.0000103776,"h":0.0000105595,"l":0.0000102209,"c":0.0000103723,"v":10000.0,"t":1731884400}
+{"o":0.0000103723,"h":0.0000105277,"l":0.0000103308,"c":0.0000104748,"v":0.0,"t":1731888000}
+{"o":0.0000104748,"h":0.0000105105,"l":0.0000092307,"c":0.0000093125,"v":2638712.9476490002,"t":1731891600}
+{"o":0.0000093125,"h":0.0000093292,"l":0.0000089996,"c":0.0000090181,"v":935000.0,"t":1731895200}
+{"o":0.0000090181,"h":0.0000091068,"l":0.0000088459,"c":0.0000088557,"v":0.0,"t":1731898800}
+{"o":0.0000088557,"h":0.0000089778,"l":0.000008812,"c":0.0000089073,"v":0.0,"t":1731902400}
+{"o":0.0000089073,"h":0.0000089469,"l":0.000008769,"c":0.0000088395,"v":332457.676146,"t":1731906000}
+{"o":0.0000088395,"h":0.0000088998,"l":0.0000087854,"c":0.0000088491,"v":225871.328347,"t":1731909600}
+{"o":0.0000088491,"h":0.0000089367,"l":0.0000088302,"c":0.0000088458,"v":0.0,"t":1731913200}
+{"o":0.0000088458,"h":0.0000091006,"l":0.000008809,"c":0.0000089922,"v":391066.45186,"t":1731916800}
+{"o":0.0000089922,"h":0.0000090843,"l":0.0000088867,"c":0.000008951,"v":82889.740783,"t":1731920400}
+{"o":0.000008951,"h":0.0000090933,"l":0.0000088212,"c":0.000008945,"v":262822.699641,"t":1731924000}
+{"o":0.000008945,"h":0.0000091581,"l":0.0000086933,"c":0.0000088721,"v":91701.512456,"t":1731927600}
+{"o":0.0000088721,"h":0.0000089638,"l":0.0000088053,"c":0.0000089047,"v":7895.848497,"t":1731931200}
+{"o":0.0000089047,"h":0.0000090729,"l":0.0000087137,"c":0.0000089692,"v":8479.548585,"t":1731934800}
+{"o":0.0000089692,"h":0.0000091011,"l":0.0000086477,"c":0.0000089158,"v":92167.765399,"t":1731938400}
+{"o":0.0000089158,"h":0.0000090363,"l":0.0000087958,"c":0.0000089278,"v":33691.477048,"t":1731942000}
+{"o":0.0000089278,"h":0.0000091061,"l":0.0000087307,"c":0.0000088739,"v":110830.621304,"t":1731945600}
+{"o":0.0000088739,"h":0.0000091617,"l":0.0000087866,"c":0.0000089144,"v":961440.0708409999,"t":1731949200}
+{"o":0.0000089144,"h":0.0000090795,"l":0.0000088411,"c":0.0000090323,"v":9992.688874,"t":1731952800}
+{"o":0.0000090323,"h":0.0000091907,"l":0.0000087933,"c":0.0000088832,"v":184156.184122,"t":1731956400}
+{"o":0.0000088832,"h":0.000008991,"l":0.0000086443,"c":0.0000088736,"v":192535.375942,"t":1731960000}
+{"o":0.0000088736,"h":0.0000088974,"l":0.0000085471,"c":0.0000086412,"v":433123.1642920001,"t":1731963600}
+{"o":0.0000086412,"h":0.0000088386,"l":0.0000085163,"c":0.0000087789,"v":769062.8436420001,"t":1731967200}
+{"o":0.0000087789,"h":0.0000088428,"l":0.0000087513,"c":0.0000087659,"v":0.0,"t":1731970800}
+{"o":0.0000087659,"h":0.0000088514,"l":0.0000085429,"c":0.0000086432,"v":360346.009695,"t":1731974400}
+{"o":0.0000086432,"h":0.0000086839,"l":0.0000085259,"c":0.0000085945,"v":101573.966598,"t":1731978000}
+{"o":0.0000085945,"h":0.0000086089,"l":0.0000084943,"c":0.0000084943,"v":9621.80796,"t":1731981600}
+{"o":0.0000084943,"h":0.0000086064,"l":0.0000084245,"c":0.0000085996,"v":10000.0,"t":1731985200}
+{"o":0.0000085996,"h":0.0000086679,"l":0.000008473,"c":0.0000085179,"v":197146.821201,"t":1731988800}
+{"o":0.0000085179,"h":0.0000085927,"l":0.0000084348,"c":0.0000085348,"v":10477.300613,"t":1731992400}
+{"o":0.0000085348,"h":0.0000091892,"l":0.0000084533,"c":0.000009005,"v":2115000.5897590001,"t":1731996000}
+{"o":0.000009005,"h":0.0000090382,"l":0.0000089628,"c":0.0000090042,"v":67286.891071,"t":1731999600}
+{"o":0.0000090042,"h":0.000009072,"l":0.0000089362,"c":0.000009019,"v":89987.300048,"t":1732003200}
+{"o":0.000009019,"h":0.0000091109,"l":0.0000086975,"c":0.0000087428,"v":601729.486,"t":1732006800}
+{"o":0.0000087428,"h":0.0000088215,"l":0.0000086998,"c":0.000008763,"v":571.728208,"t":1732010400}
+{"o":0.000008763,"h":0.0000088462,"l":0.000008728,"c":0.0000088203,"v":95421.885431,"t":1732014000}
+{"o":0.0000088203,"h":0.000008872,"l":0.0000087737,"c":0.0000088514,"v":0.0,"t":1732017600}
+{"o":0.0000088514,"h":0.0000090509,"l":0.0000088451,"c":0.0000090509,"v":0.0,"t":1732021200}
+{"o":0.0000090509,"h":0.0000091093,"l":0.000008134,"c":0.0000082021,"v":1663033.0075729997,"t":1732024800}
+{"o":0.0000082021,"h":0.0000082975,"l":0.0000081245,"c":0.0000082183,"v":150172.925303,"t":1732028400}
+{"o":0.0000082183,"h":0.0000083126,"l":0.0000081612,"c":0.0000082091,"v":326618.687768,"t":1732032000}
+{"o":0.0000082091,"h":0.0000086941,"l":0.0000081461,"c":0.0000086198,"v":2191468.1221989999,"t":1732035600}
+{"o":0.0000086198,"h":0.000009155,"l":0.0000085562,"c":0.0000089789,"v":71201.45164,"t":1732039200}
+{"o":0.0000089789,"h":0.0000090311,"l":0.0000089459,"c":0.000008982,"v":0.0,"t":1732042800}
+{"o":0.000008982,"h":0.0000092359,"l":0.000008623,"c":0.0000087836,"v":759572.164949,"t":1732046400}
+{"o":0.0000087836,"h":0.0000089803,"l":0.000008403,"c":0.0000085437,"v":953680.4749489999,"t":1732050000}
+{"o":0.0000085437,"h":0.0000086512,"l":0.0000080917,"c":0.000008151,"v":1062972.8196129999,"t":1732053600}
+{"o":0.000008151,"h":0.0000081744,"l":0.0000077441,"c":0.0000077575,"v":1150000.0,"t":1732057200}
+{"o":0.0000077575,"h":0.0000078414,"l":0.0000076378,"c":0.0000076635,"v":626828.5510870001,"t":1732060800}
+{"o":0.0000076635,"h":0.0000077512,"l":0.0000075445,"c":0.0000076414,"v":117277.161252,"t":1732064400}
+{"o":0.0000076414,"h":0.0000077219,"l":0.0000075015,"c":0.0000075729,"v":300692.80723,"t":1732068000}
+{"o":0.0000075729,"h":0.0000076569,"l":0.0000074438,"c":0.000007445,"v":1000.0,"t":1732071600}
+{"o":0.000007445,"h":0.0000075197,"l":0.000007441,"c":0.0000074534,"v":0.0,"t":1732075200}
+{"o":0.0000074534,"h":0.0000076528,"l":0.0000074051,"c":0.0000075756,"v":111704.891447,"t":1732078800}
+{"o":0.0000075756,"h":0.0000075987,"l":0.000007426,"c":0.0000074768,"v":644478.450032,"t":1732082400}
+{"o":0.0000074768,"h":0.0000075692,"l":0.0000074248,"c":0.000007512,"v":171552.366861,"t":1732086000}
+{"o":0.000007512,"h":0.000007524,"l":0.0000073965,"c":0.0000074321,"v":186000.0,"t":1732089600}
+{"o":0.0000074321,"h":0.0000074654,"l":0.0000072847,"c":0.0000073088,"v":450799.536037,"t":1732093200}
+{"o":0.0000073088,"h":0.0000074086,"l":0.0000072864,"c":0.0000073999,"v":162149.935434,"t":1732096800}
+{"o":0.0000073999,"h":0.000007459,"l":0.0000071457,"c":0.0000071627,"v":802971.294213,"t":1732100400}
+{"o":0.0000071627,"h":0.0000072274,"l":0.0000071211,"c":0.0000071828,"v":46657.868272,"t":1732104000}
+{"o":0.0000071828,"h":0.000007294,"l":0.0000070806,"c":0.0000070899,"v":740514.340541,"t":1732107600}
+{"o":0.0000070899,"h":0.0000071165,"l":0.0000069089,"c":0.0000069823,"v":430994.509235,"t":1732111200}
+{"o":0.0000069823,"h":0.0000071171,"l":0.0000069628,"c":0.0000070497,"v":702742.639063,"t":1732114800}
+{"o":0.0000070497,"h":0.0000072558,"l":0.000006164,"c":0.0000062788,"v":3727977.2438620003,"t":1732118400}
+{"o":0.0000062788,"h":0.0000063829,"l":0.0000062473,"c":0.0000063693,"v":305190.661576,"t":1732122000}
+{"o":0.0000063693,"h":0.0000064422,"l":0.0000063058,"c":0.0000063886,"v":216981.883425,"t":1732125600}
+{"o":0.0000063886,"h":0.000006507,"l":0.0000063287,"c":0.0000064327,"v":333459.026192,"t":1732129200}
+{"o":0.0000064327,"h":0.0000065869,"l":0.0000063676,"c":0.0000064954,"v":200110.831859,"t":1732132800}
+{"o":0.0000064954,"h":0.0000065352,"l":0.0000063773,"c":0.0000064804,"v":152397.336051,"t":1732136400}
+{"o":0.0000064804,"h":0.0000065413,"l":0.0000064413,"c":0.0000065116,"v":16895.606426,"t":1732140000}
+{"o":0.0000065116,"h":0.0000065505,"l":0.0000062163,"c":0.0000062625,"v":1053402.3296400001,"t":1732143600}
+{"o":0.0000062625,"h":0.0000062807,"l":0.0000061901,"c":0.0000062022,"v":0.0,"t":1732147200}
+{"o":0.0000062022,"h":0.0000062418,"l":0.0000061805,"c":0.0000062414,"v":0.0,"t":1732150800}
+{"o":0.0000062414,"h":0.0000064213,"l":0.0000062364,"c":0.0000063538,"v":0.0,"t":1732154400}
+{"o":0.0000063538,"h":0.0000063664,"l":0.0000061805,"c":0.0000062048,"v":25429.672131,"t":1732158000}
+{"o":0.0000062048,"h":0.0000062804,"l":0.0000060509,"c":0.0000061567,"v":110161.78,"t":1732161600}
+{"o":0.0000061567,"h":0.0000062132,"l":0.0000061169,"c":0.0000061871,"v":0.0,"t":1732165200}
+{"o":0.0000061871,"h":0.0000062498,"l":0.0000061718,"c":0.0000062025,"v":39190.016808,"t":1732168800}
+{"o":0.0000062025,"h":0.0000063932,"l":0.0000060837,"c":0.0000063036,"v":529365.749743,"t":1732172400}
+{"o":0.0000063036,"h":0.0000063231,"l":0.0000062748,"c":0.000006291,"v":20.0,"t":1732176000}
+{"o":0.000006291,"h":0.0000063467,"l":0.000006255,"c":0.0000063363,"v":44598.236915,"t":1732179600}
+{"o":0.0000063363,"h":0.0000063779,"l":0.0000062683,"c":0.0000062928,"v":190962.675873,"t":1732183200}
+{"o":0.0000062928,"h":0.0000063425,"l":0.0000062238,"c":0.0000062882,"v":6022.286264,"t":1732186800}
+{"o":0.0000062882,"h":0.00000629,"l":0.0000059338,"c":0.0000060346,"v":1173371.0932120001,"t":1732190400}
+{"o":0.0000060346,"h":0.0000060456,"l":0.0000058062,"c":0.0000059103,"v":610586.6398870001,"t":1732194000}
+{"o":0.0000059103,"h":0.0000059741,"l":0.0000056001,"c":0.0000056312,"v":872838.36448,"t":1732197600}
+{"o":0.0000056312,"h":0.000005929,"l":0.0000056065,"c":0.0000057985,"v":15544.770692,"t":1732201200}
+{"o":0.0000057985,"h":0.0000058411,"l":0.0000056559,"c":0.000005698,"v":485188.437217,"t":1732204800}
+{"o":0.000005698,"h":0.0000057249,"l":0.0000055384,"c":0.0000056077,"v":539747.960607,"t":1732208400}
+{"o":0.0000056077,"h":0.0000056343,"l":0.0000055683,"c":0.0000055888,"v":0.0,"t":1732212000}
+{"o":0.0000055888,"h":0.0000056934,"l":0.0000055019,"c":0.0000056201,"v":140786.493386,"t":1732215600}
+{"o":0.0000056201,"h":0.0000056436,"l":0.0000055027,"c":0.0000055612,"v":210314.68089,"t":1732219200}
+{"o":0.0000055612,"h":0.0000055903,"l":0.0000055331,"c":0.0000055859,"v":0.0,"t":1732222800}
+{"o":0.0000055859,"h":0.0000055863,"l":0.0000054295,"c":0.0000054367,"v":346223.456312,"t":1732226400}
+{"o":0.0000054367,"h":0.0000054974,"l":0.0000053837,"c":0.0000054636,"v":9952.172154,"t":1732230000}
+{"o":0.0000054636,"h":0.0000055153,"l":0.0000052706,"c":0.00000536,"v":845874.8471959999,"t":1732233600}
+{"o":0.00000536,"h":0.0000053994,"l":0.0000052868,"c":0.0000053343,"v":7277.822611,"t":1732237200}
+{"o":0.0000053343,"h":0.0000053766,"l":0.0000052392,"c":0.0000053162,"v":150877.346276,"t":1732240800}
+{"o":0.0000053162,"h":0.0000053333,"l":0.0000051854,"c":0.0000052228,"v":0.0,"t":1732244400}
+{"o":0.0000052228,"h":0.0000053123,"l":0.0000052166,"c":0.0000052945,"v":150155.659222,"t":1732248000}
+{"o":0.0000052945,"h":0.0000053452,"l":0.0000052615,"c":0.0000053219,"v":20247.081148,"t":1732251600}
+{"o":0.0000053219,"h":0.0000053757,"l":0.0000053076,"c":0.0000053476,"v":0.0,"t":1732255200}
+{"o":0.0000053476,"h":0.0000053624,"l":0.0000052584,"c":0.0000052858,"v":167106.490978,"t":1732258800}
+{"o":0.0000052858,"h":0.0000067554,"l":0.0000052541,"c":0.0000066873,"v":7559180.5554369995,"t":1732262400}
+{"o":0.0000066873,"h":0.0000067692,"l":0.0000066822,"c":0.0000067239,"v":0.0,"t":1732266000}
+{"o":0.0000067239,"h":0.0000067704,"l":0.0000066511,"c":0.0000067202,"v":77297.254558,"t":1732269600}
+{"o":0.0000067202,"h":0.000006746,"l":0.0000065473,"c":0.000006551,"v":408367.14879,"t":1732273200}
+{"o":0.000006551,"h":0.0000065816,"l":0.0000065241,"c":0.0000065416,"v":125040.432087,"t":1732276800}
+{"o":0.0000065416,"h":0.0000067295,"l":0.0000064391,"c":0.0000065643,"v":13619.10805,"t":1732280400}
+{"o":0.0000065643,"h":0.0000066321,"l":0.0000062321,"c":0.0000065818,"v":2892173.3009639997,"t":1732284000}
+{"o":0.0000065818,"h":0.0000068027,"l":0.000006479,"c":0.0000066394,"v":238301.913708,"t":1732287600}
+{"o":0.0000066394,"h":0.0000067604,"l":0.0000066372,"c":0.0000067008,"v":136986.458284,"t":1732291200}
+{"o":0.0000067008,"h":0.0000067814,"l":0.0000065789,"c":0.0000066203,"v":390495.601913,"t":1732294800}
+{"o":0.0000066203,"h":0.0000067336,"l":0.0000064741,"c":0.0000065292,"v":131629.530321,"t":1732298400}
+{"o":0.0000065292,"h":0.0000066312,"l":0.0000064708,"c":0.0000065637,"v":15235.123232,"t":1732302000}
+{"o":0.0000065637,"h":0.0000065835,"l":0.000006526,"c":0.0000065346,"v":0.0,"t":1732305600}
+{"o":0.0000065346,"h":0.000006575,"l":0.0000063607,"c":0.0000064678,"v":355108.21223,"t":1732309200}
+{"o":0.0000064678,"h":0.0000065402,"l":0.0000063454,"c":0.000006414,"v":217859.957838,"t":1732312800}
+{"o":0.000006414,"h":0.0000064908,"l":0.0000063316,"c":0.0000063324,"v":648187.491134,"t":1732316400}
+{"o":0.0000063324,"h":0.0000063723,"l":0.0000063122,"c":0.0000063686,"v":0.0,"t":1732320000}
+{"o":0.0000063686,"h":0.0000063906,"l":0.0000062865,"c":0.0000063122,"v":130000.0,"t":1732323600}
+{"o":0.0000063122,"h":0.0000063928,"l":0.0000063103,"c":0.0000063717,"v":0.0,"t":1732327200}
+{"o":0.0000063717,"h":0.0000063905,"l":0.0000062954,"c":0.0000062981,"v":0.0,"t":1732330800}
+{"o":0.0000062981,"h":0.0000064131,"l":0.0000061367,"c":0.0000062803,"v":11769.181453,"t":1732334400}
+{"o":0.0000062803,"h":0.0000063788,"l":0.0000062151,"c":0.000006298,"v":500.0,"t":1732338000}
+{"o":0.000006298,"h":0.0000063919,"l":0.0000062884,"c":0.0000063319,"v":137205.551608,"t":1732341600}
+{"o":0.0000063319,"h":0.0000063825,"l":0.0000062995,"c":0.0000063636,"v":24075.850845,"t":1732345200}
+{"o":0.0000063636,"h":0.0000064243,"l":0.0000062945,"c":0.0000063748,"v":185631.826904,"t":1732348800}
+{"o":0.0000063748,"h":0.0000063898,"l":0.00000628,"c":0.0000063001,"v":229394.945296,"t":1732352400}
+{"o":0.0000063001,"h":0.0000063495,"l":0.0000062772,"c":0.0000063432,"v":3450.293572,"t":1732356000}
+{"o":0.0000063432,"h":0.0000077018,"l":0.0000063196,"c":0.0000076089,"v":5208578.4610840008,"t":1732359600}
+{"o":0.0000076089,"h":0.000008949,"l":0.0000075369,"c":0.0000083286,"v":12174754.331710998,"t":1732363200}
+{"o":0.0000083286,"h":0.0000090607,"l":0.0000076156,"c":0.0000089686,"v":17260837.3986610062,"t":1732366800}
+{"o":0.0000089686,"h":0.0000099285,"l":0.0000088408,"c":0.0000093646,"v":6973515.2046499997,"t":1732370400}
+{"o":0.0000093646,"h":0.0000100744,"l":0.0000085072,"c":0.0000097224,"v":9528959.1381720006,"t":1732374000}
+{"o":0.0000097224,"h":0.0000099251,"l":0.00000947,"c":0.0000096043,"v":213111.1105010005,"t":1732377600}
+{"o":0.0000096043,"h":0.0000098253,"l":0.0000091357,"c":0.000009679,"v":2259463.9730250002,"t":1732381200}
+{"o":0.000009679,"h":0.0000097556,"l":0.0000096661,"c":0.0000097131,"v":8022.181539,"t":1732384800}
+{"o":0.0000097131,"h":0.0000097947,"l":0.0000095116,"c":0.000009599,"v":289208.602356,"t":1732388400}
+{"o":0.000009599,"h":0.0000096718,"l":0.0000094911,"c":0.0000095553,"v":70875.505445,"t":1732392000}
+{"o":0.0000095553,"h":0.0000096151,"l":0.000009544,"c":0.0000095584,"v":0.0,"t":1732395600}
+{"o":0.0000095584,"h":0.0000096055,"l":0.0000095164,"c":0.0000095617,"v":46357.076831,"t":1732399200}
+{"o":0.0000095617,"h":0.0000096397,"l":0.0000094411,"c":0.0000094829,"v":26980.517686,"t":1732402800}
+{"o":0.0000094829,"h":0.0000095746,"l":0.0000093557,"c":0.0000094399,"v":195007.14288,"t":1732406400}
+{"o":0.0000094399,"h":0.0000097626,"l":0.0000093659,"c":0.0000097322,"v":1097505.6598130001,"t":1732410000}
+{"o":0.0000097322,"h":0.0000097904,"l":0.0000096719,"c":0.0000097116,"v":8209.892031,"t":1732413600}
+{"o":0.0000097116,"h":0.0000098781,"l":0.0000096889,"c":0.00000983,"v":455592.76422,"t":1732417200}
+{"o":0.00000983,"h":0.0000099464,"l":0.0000098063,"c":0.0000098957,"v":0.0,"t":1732420800}
+{"o":0.0000098957,"h":0.0000101017,"l":0.0000097811,"c":0.0000098611,"v":55500.0,"t":1732424400}
+{"o":0.0000098611,"h":0.0000100013,"l":0.000009811,"c":0.0000099137,"v":46791.720002,"t":1732428000}
+{"o":0.0000099137,"h":0.0000099373,"l":0.0000098723,"c":0.0000098755,"v":9250.0,"t":1732431600}
+{"o":0.0000098755,"h":0.0000099795,"l":0.0000098695,"c":0.0000099746,"v":0.0,"t":1732435200}
+{"o":0.0000099746,"h":0.000010014,"l":0.0000099284,"c":0.0000099586,"v":0.0,"t":1732438800}
+{"o":0.0000099586,"h":0.0000101215,"l":0.0000097676,"c":0.0000098796,"v":31710.645272,"t":1732442400}
+{"o":0.0000098796,"h":0.0000100774,"l":0.0000095163,"c":0.0000096654,"v":1079807.860933,"t":1732446000}
+{"o":0.0000096654,"h":0.0000099653,"l":0.0000090656,"c":0.0000092688,"v":244532.136776,"t":1732449600}
+{"o":0.0000092688,"h":0.0000093967,"l":0.0000091116,"c":0.0000091789,"v":251743.132427,"t":1732453200}
+{"o":0.0000091789,"h":0.0000094142,"l":0.000009168,"c":0.0000092482,"v":1080.193217,"t":1732456800}
+{"o":0.0000092482,"h":0.0000093882,"l":0.0000090231,"c":0.0000091554,"v":222241.366675,"t":1732460400}
+{"o":0.0000091554,"h":0.0000091792,"l":0.0000089116,"c":0.0000090227,"v":259959.856397,"t":1732464000}
+{"o":0.0000090227,"h":0.0000091148,"l":0.0000089183,"c":0.0000089617,"v":87232.272596,"t":1732467600}
+{"o":0.0000089617,"h":0.0000091123,"l":0.0000088552,"c":0.0000089405,"v":48015.83835,"t":1732471200}
+{"o":0.0000089405,"h":0.0000090189,"l":0.0000089305,"c":0.0000089855,"v":0.0,"t":1732474800}
+{"o":0.0000089855,"h":0.0000092727,"l":0.0000089002,"c":0.0000091762,"v":811327.89559,"t":1732478400}
+{"o":0.0000091762,"h":0.0000094763,"l":0.0000091531,"c":0.0000094166,"v":164254.973642,"t":1732482000}
+{"o":0.0000094166,"h":0.0000094274,"l":0.0000092431,"c":0.0000092733,"v":318756.798819,"t":1732485600}
+{"o":0.0000092733,"h":0.0000093471,"l":0.0000091,"c":0.0000091922,"v":302373.015712,"t":1732489200}
+{"o":0.0000091922,"h":0.000009574,"l":0.0000090413,"c":0.0000095075,"v":1557047.6894650001,"t":1732492800}
+{"o":0.0000095075,"h":0.0000097146,"l":0.0000093124,"c":0.0000094377,"v":24596.068648,"t":1732496400}
+{"o":0.0000094377,"h":0.0000094435,"l":0.0000093244,"c":0.0000093831,"v":0.0,"t":1732500000}
+{"o":0.0000093831,"h":0.00000945,"l":0.0000092797,"c":0.0000093486,"v":505505.184156,"t":1732503600}
+{"o":0.0000093486,"h":0.0000094031,"l":0.0000092933,"c":0.0000093504,"v":0.0,"t":1732507200}
+{"o":0.0000093504,"h":0.0000093629,"l":0.0000092699,"c":0.0000093012,"v":10506.066566,"t":1732510800}
+{"o":0.0000093012,"h":0.0000093572,"l":0.000009272,"c":0.0000093488,"v":0.0,"t":1732514400}
+{"o":0.0000093488,"h":0.0000093665,"l":0.0000092692,"c":0.0000092969,"v":0.0,"t":1732518000}
+{"o":0.0000092969,"h":0.0000093067,"l":0.0000092307,"c":0.0000092459,"v":0.0,"t":1732521600}
+{"o":0.0000092459,"h":0.0000093056,"l":0.0000091806,"c":0.0000092424,"v":0.0,"t":1732525200}
+{"o":0.0000092424,"h":0.0000093712,"l":0.0000091686,"c":0.0000092336,"v":26486.273042,"t":1732528800}
+{"o":0.0000092336,"h":0.0000095267,"l":0.0000092297,"c":0.0000094913,"v":1121178.18178,"t":1732532400}
+{"o":0.0000094913,"h":0.000009606,"l":0.0000094425,"c":0.0000094953,"v":470126.167365,"t":1732536000}
+{"o":0.0000094953,"h":0.0000097124,"l":0.0000094722,"c":0.0000096549,"v":809.189583,"t":1732539600}
+{"o":0.0000096549,"h":0.00000993,"l":0.0000094284,"c":0.0000097646,"v":187542.865827,"t":1732543200}
+{"o":0.0000097646,"h":0.0000100435,"l":0.0000092161,"c":0.0000094888,"v":12796.546082,"t":1732546800}
+{"o":0.0000094888,"h":0.0000096307,"l":0.0000094457,"c":0.000009567,"v":0.0,"t":1732550400}
+{"o":0.000009567,"h":0.0000098135,"l":0.0000092931,"c":0.0000094188,"v":268.791028,"t":1732554000}
+{"o":0.0000094188,"h":0.0000095343,"l":0.0000093061,"c":0.0000093894,"v":201432.440815,"t":1732557600}
+{"o":0.0000093894,"h":0.0000095742,"l":0.0000093145,"c":0.0000094467,"v":54279.992084,"t":1732561200}
+{"o":0.0000094467,"h":0.0000094979,"l":0.0000093045,"c":0.000009368,"v":45902.641089,"t":1732564800}
+{"o":0.000009368,"h":0.0000095628,"l":0.0000092455,"c":0.0000093364,"v":87803.755919,"t":1732568400}
+{"o":0.0000093364,"h":0.0000096358,"l":0.0000090679,"c":0.0000091589,"v":12074.52848,"t":1732572000}
+{"o":0.0000091589,"h":0.0000093171,"l":0.0000090779,"c":0.0000092994,"v":45823.62574,"t":1732575600}
+{"o":0.0000092994,"h":0.0000093264,"l":0.000009126,"c":0.0000092504,"v":0.0,"t":1732579200}
+{"o":0.0000092504,"h":0.0000092858,"l":0.0000091496,"c":0.0000091678,"v":0.0,"t":1732582800}
+{"o":0.0000091678,"h":0.0000093951,"l":0.0000090897,"c":0.0000092528,"v":360063.11845,"t":1732586400}
+{"o":0.0000092528,"h":0.0000093601,"l":0.0000091309,"c":0.0000091883,"v":72802.308812,"t":1732590000}
+{"o":0.0000091883,"h":0.0000092455,"l":0.0000091475,"c":0.0000091993,"v":0.0,"t":1732593600}
+{"o":0.0000091993,"h":0.0000092252,"l":0.000009137,"c":0.0000091382,"v":0.0,"t":1732597200}
+{"o":0.0000091382,"h":0.0000093367,"l":0.0000091019,"c":0.0000092376,"v":147333.224663,"t":1732600800}
+{"o":0.0000092376,"h":0.000009406,"l":0.0000092351,"c":0.0000093396,"v":0.0,"t":1732604400}
+{"o":0.0000093396,"h":0.0000095731,"l":0.0000089747,"c":0.0000091408,"v":138514.06631,"t":1732608000}
+{"o":0.0000091408,"h":0.0000093126,"l":0.0000089887,"c":0.0000092439,"v":27196.45689,"t":1732611600}
+{"o":0.0000092439,"h":0.0000095297,"l":0.0000088966,"c":0.0000092027,"v":263834.691779,"t":1732615200}
+{"o":0.0000092027,"h":0.0000094221,"l":0.0000091448,"c":0.0000091718,"v":0.0,"t":1732618800}
+{"o":0.0000091718,"h":0.0000092533,"l":0.0000088556,"c":0.0000089507,"v":293271.34125,"t":1732622400}
+{"o":0.0000089507,"h":0.0000090087,"l":0.0000088318,"c":0.0000089034,"v":296820.0297,"t":1732626000}
+{"o":0.0000089034,"h":0.0000089944,"l":0.0000080388,"c":0.0000081341,"v":2476780.9347000001,"t":1732629600}
+{"o":0.0000081341,"h":0.0000082567,"l":0.000007451,"c":0.0000076349,"v":1223976.6304919999,"t":1732633200}
+{"o":0.0000076349,"h":0.0000077787,"l":0.000007422,"c":0.0000076108,"v":5000.58305,"t":1732636800}
+{"o":0.0000076108,"h":0.0000077065,"l":0.0000075129,"c":0.0000075992,"v":81838.359291,"t":1732640400}
+{"o":0.0000075992,"h":0.0000078267,"l":0.0000073748,"c":0.0000076119,"v":395281.335767,"t":1732644000}
+{"o":0.0000076119,"h":0.0000076603,"l":0.0000075054,"c":0.000007537,"v":150436.612954,"t":1732647600}
+{"o":0.000007537,"h":0.0000078108,"l":0.000007453,"c":0.0000076608,"v":116001.613458,"t":1732651200}
+{"o":0.0000076608,"h":0.0000077164,"l":0.0000075434,"c":0.0000076296,"v":262081.091848,"t":1732654800}
+{"o":0.0000076296,"h":0.0000076755,"l":0.0000075266,"c":0.0000076269,"v":2843.409191,"t":1732658400}
+{"o":0.0000076269,"h":0.0000076786,"l":0.0000075377,"c":0.0000075582,"v":11414.600397,"t":1732662000}
+{"o":0.0000075582,"h":0.0000076051,"l":0.000007462,"c":0.000007595,"v":0.0,"t":1732665600}
+{"o":0.000007595,"h":0.000007705,"l":0.0000075074,"c":0.000007513,"v":0.0,"t":1732669200}
+{"o":0.000007513,"h":0.0000076184,"l":0.00000746,"c":0.0000074762,"v":250000.0,"t":1732672800}
+{"o":0.0000074762,"h":0.0000075854,"l":0.0000074738,"c":0.0000075455,"v":0.0,"t":1732676400}
+{"o":0.0000075455,"h":0.0000076051,"l":0.000007473,"c":0.0000075959,"v":0.0,"t":1732680000}
+{"o":0.0000075959,"h":0.0000076769,"l":0.0000075903,"c":0.0000076341,"v":0.0,"t":1732683600}
+{"o":0.0000076341,"h":0.0000076341,"l":0.0000075024,"c":0.0000075737,"v":0.0,"t":1732687200}
+{"o":0.0000075737,"h":0.0000075797,"l":0.0000073404,"c":0.0000073622,"v":150596.660713,"t":1732690800}
+{"o":0.0000073622,"h":0.0000075337,"l":0.0000073406,"c":0.0000075179,"v":132263.078695,"t":1732694400}
+{"o":0.0000075179,"h":0.0000075831,"l":0.000007504,"c":0.0000075117,"v":0.0,"t":1732698000}
+{"o":0.0000075117,"h":0.0000076187,"l":0.0000073552,"c":0.0000074361,"v":157078.063144,"t":1732701600}
+{"o":0.0000074361,"h":0.0000074935,"l":0.0000074201,"c":0.0000074642,"v":0.0,"t":1732705200}
+{"o":0.0000074642,"h":0.0000075508,"l":0.000007455,"c":0.000007477,"v":0.0,"t":1732708800}
+{"o":0.000007477,"h":0.000007585,"l":0.000007361,"c":0.0000074322,"v":453381.264463,"t":1732712400}
+{"o":0.0000074322,"h":0.000007506,"l":0.0000073685,"c":0.0000074084,"v":62322.626708,"t":1732716000}
+{"o":0.0000074084,"h":0.0000075043,"l":0.000007307,"c":0.0000073912,"v":55349.654647,"t":1732719600}
+{"o":0.0000073912,"h":0.0000074672,"l":0.0000073539,"c":0.0000074476,"v":0.0,"t":1732723200}
+{"o":0.0000074476,"h":0.0000074954,"l":0.0000073414,"c":0.0000073864,"v":34449.546865,"t":1732726800}
+{"o":0.0000073864,"h":0.0000075058,"l":0.0000073339,"c":0.0000074245,"v":55929.310807,"t":1732730400}
+{"o":0.0000074245,"h":0.0000074493,"l":0.0000073771,"c":0.0000074374,"v":0.0,"t":1732734000}
+{"o":0.0000074374,"h":0.0000074931,"l":0.000006904,"c":0.0000069439,"v":1623522.876187,"t":1732737600}
+{"o":0.0000069439,"h":0.0000070625,"l":0.0000068667,"c":0.0000069361,"v":8369.898467,"t":1732741200}
+{"o":0.0000069361,"h":0.0000069915,"l":0.000006749,"c":0.0000067871,"v":1000000.0,"t":1732744800}
+{"o":0.0000067871,"h":0.0000068019,"l":0.000006683,"c":0.0000067191,"v":61313.540249,"t":1732748400}
+{"o":0.0000067191,"h":0.0000069047,"l":0.0000066063,"c":0.0000067139,"v":591918.4190539999,"t":1732752000}
+{"o":0.0000067139,"h":0.0000067948,"l":0.0000067068,"c":0.0000067532,"v":0.0,"t":1732755600}
+{"o":0.0000067532,"h":0.0000068037,"l":0.0000066969,"c":0.0000067968,"v":0.0,"t":1732759200}
+{"o":0.0000067968,"h":0.0000069315,"l":0.000006776,"c":0.0000068569,"v":0.0,"t":1732762800}
+{"o":0.0000068569,"h":0.0000068939,"l":0.0000067925,"c":0.0000068499,"v":0.0,"t":1732766400}
+{"o":0.0000068499,"h":0.0000069543,"l":0.0000068305,"c":0.0000069035,"v":0.0,"t":1732770000}
+{"o":0.0000069035,"h":0.000006953,"l":0.0000068897,"c":0.0000069035,"v":0.0,"t":1732773600}
+{"o":0.0000069035,"h":0.000006984,"l":0.0000066766,"c":0.0000067206,"v":118789.110324,"t":1732777200}
+{"o":0.0000067206,"h":0.0000068376,"l":0.00000669,"c":0.0000067825,"v":157979.62186,"t":1732780800}
+{"o":0.0000067825,"h":0.0000068663,"l":0.0000067308,"c":0.0000068181,"v":10000.0,"t":1732784400}
+{"o":0.0000068181,"h":0.000006883,"l":0.0000067451,"c":0.000006782,"v":138019.060435,"t":1732788000}
+{"o":0.000006782,"h":0.0000068576,"l":0.0000067274,"c":0.0000067797,"v":254969.795671,"t":1732791600}
+{"o":0.0000067797,"h":0.0000069301,"l":0.0000067699,"c":0.0000068411,"v":35899.476204,"t":1732795200}
+{"o":0.0000068411,"h":0.0000069323,"l":0.0000068125,"c":0.0000068245,"v":0.0,"t":1732798800}
+{"o":0.0000068245,"h":0.0000068929,"l":0.0000067877,"c":0.0000068593,"v":0.0,"t":1732802400}
+{"o":0.0000068593,"h":0.000006949,"l":0.0000067278,"c":0.0000068151,"v":80113.338517,"t":1732806000}
+{"o":0.0000068151,"h":0.0000069124,"l":0.0000067252,"c":0.0000068614,"v":184715.343613,"t":1732809600}
+{"o":0.0000068614,"h":0.0000068617,"l":0.0000068136,"c":0.0000068483,"v":0.0,"t":1732813200}
+{"o":0.0000068483,"h":0.0000068485,"l":0.0000067965,"c":0.0000068068,"v":0.0,"t":1732816800}
+{"o":0.0000068068,"h":0.0000068668,"l":0.0000068037,"c":0.000006842,"v":0.0,"t":1732820400}
+{"o":0.000006842,"h":0.0000068935,"l":0.0000068222,"c":0.0000068338,"v":0.0,"t":1732824000}
+{"o":0.0000068338,"h":0.0000068402,"l":0.0000068023,"c":0.0000068299,"v":0.0,"t":1732827600}
+{"o":0.0000068299,"h":0.0000068645,"l":0.0000067685,"c":0.00000677,"v":0.0,"t":1732831200}
+{"o":0.00000677,"h":0.0000068575,"l":0.0000067582,"c":0.0000068365,"v":5851.398327,"t":1732834800}
+{"o":0.0000068365,"h":0.0000068626,"l":0.0000068036,"c":0.0000068569,"v":0.0,"t":1732838400}
+{"o":0.0000068569,"h":0.0000069138,"l":0.0000068169,"c":0.0000068256,"v":0.0,"t":1732842000}
+{"o":0.0000068256,"h":0.0000068547,"l":0.0000067112,"c":0.000006726,"v":0.0,"t":1732845600}
+{"o":0.000006726,"h":0.0000067366,"l":0.0000066827,"c":0.0000067135,"v":0.0,"t":1732849200}
+{"o":0.0000067135,"h":0.0000068786,"l":0.0000067082,"c":0.0000068658,"v":86658.957288,"t":1732852800}
+{"o":0.0000068658,"h":0.000006956,"l":0.0000068176,"c":0.0000069126,"v":19359.808961,"t":1732856400}
+{"o":0.0000069126,"h":0.0000069348,"l":0.0000068461,"c":0.0000068755,"v":23539.522648,"t":1732860000}
+{"o":0.0000068755,"h":0.000006967,"l":0.0000064687,"c":0.0000065726,"v":1260082.6047680001,"t":1732863600}
+{"o":0.0000065726,"h":0.0000065744,"l":0.0000064637,"c":0.000006495,"v":169795.031888,"t":1732867200}
+{"o":0.000006495,"h":0.0000065138,"l":0.0000061939,"c":0.000006206,"v":1180111.2868380002,"t":1732870800}
+{"o":0.000006206,"h":0.0000062264,"l":0.0000061615,"c":0.0000061871,"v":34445.387195,"t":1732874400}
+{"o":0.0000061871,"h":0.0000063096,"l":0.0000060933,"c":0.0000062127,"v":255782.476725,"t":1732878000}
+{"o":0.0000062127,"h":0.000006292,"l":0.0000059712,"c":0.0000060798,"v":2047465.6766260001,"t":1732881600}
+{"o":0.0000060798,"h":0.0000060945,"l":0.0000060158,"c":0.0000060346,"v":145309.378366,"t":1732885200}
+{"o":0.0000060346,"h":0.000006073,"l":0.0000059945,"c":0.0000059955,"v":0.0,"t":1732888800}
+{"o":0.0000059955,"h":0.0000060737,"l":0.0000059553,"c":0.000006047,"v":100000.0,"t":1732892400}
+{"o":0.000006047,"h":0.0000060972,"l":0.0000059989,"c":0.0000060955,"v":102788.85151,"t":1732896000}
+{"o":0.0000060955,"h":0.0000061438,"l":0.0000059857,"c":0.0000060423,"v":140000.0,"t":1732899600}
+{"o":0.0000060423,"h":0.000006069,"l":0.0000059868,"c":0.000006018,"v":16544.075133,"t":1732903200}
+{"o":0.000006018,"h":0.0000060849,"l":0.0000059819,"c":0.0000060273,"v":121872.341163,"t":1732906800}
+{"o":0.0000060273,"h":0.0000060448,"l":0.0000059626,"c":0.0000059942,"v":0.0,"t":1732910400}
+{"o":0.0000059942,"h":0.0000065356,"l":0.0000059499,"c":0.0000064553,"v":1823443.469635,"t":1732914000}
+{"o":0.0000064553,"h":0.0000064826,"l":0.0000064155,"c":0.0000064668,"v":0.0,"t":1732917600}
+{"o":0.0000064668,"h":0.0000064888,"l":0.0000063999,"c":0.0000064382,"v":21282.634721,"t":1732921200}
+{"o":0.0000064382,"h":0.0000065232,"l":0.0000063657,"c":0.0000064389,"v":12845.858256,"t":1732924800}
+{"o":0.0000064389,"h":0.0000064825,"l":0.0000064078,"c":0.0000064487,"v":0.0,"t":1732928400}
+{"o":0.0000064487,"h":0.0000064671,"l":0.0000063986,"c":0.0000064158,"v":85000.0,"t":1732932000}
+{"o":0.0000064158,"h":0.0000064706,"l":0.0000063809,"c":0.0000063906,"v":0.0,"t":1732935600}
+{"o":0.0000063906,"h":0.0000064357,"l":0.0000063814,"c":0.0000064056,"v":0.0,"t":1732939200}
+{"o":0.0000064056,"h":0.0000065125,"l":0.0000063635,"c":0.0000063945,"v":96131.123512,"t":1732942800}
+{"o":0.0000063945,"h":0.0000065101,"l":0.0000063558,"c":0.0000064931,"v":245051.2315,"t":1732946400}
+{"o":0.0000064931,"h":0.0000065638,"l":0.000006403,"c":0.0000065079,"v":179.377208,"t":1732950000}
+{"o":0.0000065079,"h":0.0000065285,"l":0.0000064763,"c":0.0000065071,"v":0.0,"t":1732953600}
+{"o":0.0000065071,"h":0.0000065343,"l":0.0000064509,"c":0.0000064815,"v":1000.0,"t":1732957200}
+{"o":0.0000064815,"h":0.000006578,"l":0.0000063192,"c":0.0000064243,"v":432800.371073,"t":1732960800}
+{"o":0.0000064243,"h":0.0000064587,"l":0.0000063565,"c":0.0000064239,"v":24095.337693,"t":1732964400}
+{"o":0.0000064239,"h":0.0000064735,"l":0.0000063755,"c":0.0000064387,"v":63485.261986,"t":1732968000}
+{"o":0.0000064387,"h":0.0000064931,"l":0.0000063242,"c":0.00000639,"v":119080.561483,"t":1732971600}
+{"o":0.00000639,"h":0.0000064404,"l":0.0000062629,"c":0.000006329,"v":652000.0,"t":1732975200}
+{"o":0.000006329,"h":0.0000063575,"l":0.0000062034,"c":0.0000062133,"v":37000.0,"t":1732978800}
+{"o":0.0000062133,"h":0.0000062346,"l":0.0000061949,"c":0.0000062073,"v":0.0,"t":1732982400}
+{"o":0.0000062073,"h":0.0000062701,"l":0.0000062056,"c":0.0000062443,"v":10000.0,"t":1732986000}
+{"o":0.0000062443,"h":0.0000063311,"l":0.0000061907,"c":0.0000062748,"v":369993.037515,"t":1732989600}
+{"o":0.0000062748,"h":0.0000063682,"l":0.0000062362,"c":0.0000063056,"v":172773.85225,"t":1732993200}
+{"o":0.0000063056,"h":0.0000063157,"l":0.0000062272,"c":0.000006246,"v":55975.275195,"t":1732996800}
+{"o":0.000006246,"h":0.0000062882,"l":0.000006239,"c":0.0000062697,"v":20000.0,"t":1733000400}
+{"o":0.0000062697,"h":0.0000063442,"l":0.0000061956,"c":0.0000062558,"v":72380.52369,"t":1733004000}
+{"o":0.0000062558,"h":0.0000062838,"l":0.0000062069,"c":0.0000062697,"v":20024.981031,"t":1733007600}
+{"o":0.0000062697,"h":0.0000063114,"l":0.0000062096,"c":0.0000062693,"v":0.0,"t":1733011200}
+{"o":0.0000062693,"h":0.0000063178,"l":0.0000062061,"c":0.0000062769,"v":49081.25895,"t":1733014800}
+{"o":0.0000062769,"h":0.0000063537,"l":0.0000061955,"c":0.0000063407,"v":0.0,"t":1733018400}
+{"o":0.0000063407,"h":0.0000063428,"l":0.0000062204,"c":0.0000062425,"v":7277.822611,"t":1733022000}
+{"o":0.0000062425,"h":0.0000062766,"l":0.0000062089,"c":0.0000062146,"v":0.0,"t":1733025600}
+{"o":0.0000062146,"h":0.0000062533,"l":0.0000062137,"c":0.0000062506,"v":0.0,"t":1733029200}
+{"o":0.0000062506,"h":0.000006258,"l":0.0000062197,"c":0.0000062434,"v":0.0,"t":1733032800}
+{"o":0.0000062434,"h":0.0000062787,"l":0.0000062205,"c":0.0000062457,"v":0.0,"t":1733036400}
+{"o":0.0000062457,"h":0.0000062994,"l":0.000006154,"c":0.0000062161,"v":50000.0,"t":1733040000}
+{"o":0.0000062161,"h":0.0000062566,"l":0.0000062115,"c":0.0000062405,"v":0.0,"t":1733043600}
+{"o":0.0000062405,"h":0.000006336,"l":0.0000062383,"c":0.0000062887,"v":22876.76348,"t":1733047200}
+{"o":0.0000062887,"h":0.0000063376,"l":0.000006258,"c":0.0000063101,"v":470588.033326,"t":1733050800}
+{"o":0.0000063101,"h":0.0000063247,"l":0.0000063026,"c":0.0000063128,"v":0.0,"t":1733054400}
+{"o":0.0000063128,"h":0.0000064284,"l":0.000006069,"c":0.0000061245,"v":1513986.770664,"t":1733058000}
+{"o":0.0000061245,"h":0.0000061538,"l":0.0000060316,"c":0.0000061207,"v":669188.6660879999,"t":1733061600}
+{"o":0.0000061207,"h":0.0000062171,"l":0.0000060894,"c":0.0000061371,"v":84509.158924,"t":1733065200}
+{"o":0.0000061371,"h":0.0000061721,"l":0.0000059994,"c":0.0000060583,"v":316380.330866,"t":1733068800}
+{"o":0.0000060583,"h":0.000006104,"l":0.0000060539,"c":0.0000060852,"v":0.0,"t":1733072400}
+{"o":0.0000060852,"h":0.0000061153,"l":0.0000059423,"c":0.0000059946,"v":231072.038136,"t":1733076000}
+{"o":0.0000059946,"h":0.0000060256,"l":0.0000057459,"c":0.0000058199,"v":1214119.5820180001,"t":1733079600}
+{"o":0.0000058199,"h":0.0000059259,"l":0.0000058115,"c":0.0000058784,"v":219925.796964,"t":1733083200}
+{"o":0.0000058784,"h":0.0000060013,"l":0.0000058323,"c":0.0000059494,"v":315785.593104,"t":1733086800}
+{"o":0.0000059494,"h":0.0000059691,"l":0.0000058952,"c":0.0000059212,"v":41100.769571,"t":1733090400}
+{"o":0.0000059212,"h":0.0000059658,"l":0.0000058647,"c":0.0000059529,"v":3083.453903,"t":1733094000}
+{"o":0.0000059529,"h":0.0000067684,"l":0.0000059368,"c":0.0000067263,"v":3418848.8401830001,"t":1733097600}
+{"o":0.0000067263,"h":0.0000091123,"l":0.0000066447,"c":0.0000082582,"v":55709314.5858779699,"t":1733101200}
+{"o":0.0000082582,"h":0.0000108716,"l":0.0000075814,"c":0.0000107909,"v":40378168.5961980298,"t":1733104800}
+{"o":0.0000107909,"h":0.0000120664,"l":0.0000103729,"c":0.0000115472,"v":31983648.7778199837,"t":1733108400}
+{"o":0.0000115472,"h":0.0000118697,"l":0.000010902,"c":0.0000109432,"v":17980481.8428029977,"t":1733112000}
+{"o":0.0000109432,"h":0.0000111646,"l":0.0000105534,"c":0.0000108754,"v":15361770.814206006,"t":1733115600}
+{"o":0.0000108754,"h":0.0000110153,"l":0.0000079683,"c":0.0000084098,"v":20646030.6332640052,"t":1733119200}
+{"o":0.0000084098,"h":0.0000101157,"l":0.0000082344,"c":0.0000099442,"v":28540424.8115399964,"t":1733122800}
+{"o":0.0000099442,"h":0.0000105603,"l":0.000009844,"c":0.0000102734,"v":9384636.9538240042,"t":1733126400}
+{"o":0.0000102734,"h":0.0000106825,"l":0.0000101208,"c":0.0000102651,"v":15625143.9310840014,"t":1733130000}
+{"o":0.0000102651,"h":0.0000113015,"l":0.0000088927,"c":0.0000110697,"v":29672089.9948320016,"t":1733133600}
+{"o":0.0000110697,"h":0.0000111696,"l":0.0000097174,"c":0.0000098549,"v":4951249.871177,"t":1733137200}
+{"o":0.0000098549,"h":0.0000100445,"l":0.00000917,"c":0.000009574,"v":18372651.2719390057,"t":1733140800}
+{"o":0.000009574,"h":0.0000125519,"l":0.0000093375,"c":0.0000122426,"v":27193868.7177510113,"t":1733144400}
+{"o":0.0000122426,"h":0.0000160294,"l":0.0000121167,"c":0.0000152765,"v":23603506.6743251532,"t":1733148000}
+{"o":0.0000152765,"h":0.0000155566,"l":0.0000113526,"c":0.0000137914,"v":52856798.1841559932,"t":1733151600}
+{"o":0.0000137914,"h":0.0000150978,"l":0.0000136892,"c":0.0000147024,"v":4322989.7445440004,"t":1733155200}
+{"o":0.0000147024,"h":0.0000152739,"l":0.0000137606,"c":0.0000142518,"v":1720235.7984570004,"t":1733158800}
+{"o":0.0000142518,"h":0.0000145732,"l":0.0000138638,"c":0.0000142579,"v":1216121.3710760002,"t":1733162400}
+{"o":0.0000142579,"h":0.000014859,"l":0.0000141002,"c":0.000014589,"v":1573539.6920379989,"t":1733166000}
+{"o":0.000014589,"h":0.0000149721,"l":0.0000135962,"c":0.0000137981,"v":2247799.8353189998,"t":1733169600}
+{"o":0.0000137981,"h":0.0000152481,"l":0.0000135292,"c":0.0000149866,"v":3044118.9096569996,"t":1733173200}
+{"o":0.0000149866,"h":0.0000163246,"l":0.0000146999,"c":0.0000160631,"v":1863776.9822229985,"t":1733176800}
+{"o":0.0000160631,"h":0.0000161343,"l":0.0000158385,"c":0.0000158675,"v":258089.286127,"t":1733180400}
+{"o":0.0000158675,"h":0.0000160799,"l":0.0000157199,"c":0.0000157881,"v":151027.007592,"t":1733184000}
+{"o":0.0000157881,"h":0.0000160341,"l":0.0000157137,"c":0.0000158995,"v":12139.633602,"t":1733187600}
+{"o":0.0000158995,"h":0.0000161046,"l":0.0000155331,"c":0.000015605,"v":0.0,"t":1733191200}
+{"o":0.000015605,"h":0.0000159048,"l":0.0000154999,"c":0.0000158451,"v":17207.375443,"t":1733194800}
+{"o":0.0000158451,"h":0.0000161061,"l":0.0000155643,"c":0.000015621,"v":265042.344656,"t":1733198400}
+{"o":0.000015621,"h":0.0000157282,"l":0.0000155926,"c":0.0000156292,"v":9925.581424,"t":1733202000}
+{"o":0.0000156292,"h":0.0000158955,"l":0.0000153968,"c":0.0000156607,"v":98231.801543,"t":1733205600}
+{"o":0.0000156607,"h":0.0000160386,"l":0.0000154396,"c":0.0000157648,"v":397603.936803,"t":1733209200}
+{"o":0.0000157648,"h":0.0000166408,"l":0.0000156524,"c":0.0000165559,"v":912866.40916,"t":1733212800}
+{"o":0.0000165559,"h":0.0000167573,"l":0.000015609,"c":0.0000157704,"v":1097339.428933,"t":1733216400}
+{"o":0.0000157704,"h":0.0000159164,"l":0.0000156051,"c":0.0000157987,"v":8588.136938,"t":1733220000}
+{"o":0.0000157987,"h":0.0000159361,"l":0.000015497,"c":0.0000156849,"v":515660.275571,"t":1733223600}
+{"o":0.0000156849,"h":0.0000159259,"l":0.0000155323,"c":0.0000157372,"v":139472.724239,"t":1733227200}
+{"o":0.0000157372,"h":0.0000163445,"l":0.0000151953,"c":0.0000156294,"v":526490.179737,"t":1733230800}
+{"o":0.0000156294,"h":0.0000159484,"l":0.0000148749,"c":0.0000150863,"v":15327.421771,"t":1733234400}
+{"o":0.0000150863,"h":0.0000155952,"l":0.0000149513,"c":0.0000152966,"v":45243.902482,"t":1733238000}
+{"o":0.0000152966,"h":0.0000156127,"l":0.0000151437,"c":0.0000152901,"v":148818.042943,"t":1733241600}
+{"o":0.0000152901,"h":0.0000155359,"l":0.0000146415,"c":0.0000147217,"v":455758.834695,"t":1733245200}
+{"o":0.0000147217,"h":0.0000149771,"l":0.0000145302,"c":0.0000146716,"v":321608.113234,"t":1733248800}
+{"o":0.0000146716,"h":0.0000148312,"l":0.0000127577,"c":0.0000129834,"v":2965360.6084700003,"t":1733252400}
+{"o":0.0000129834,"h":0.0000130179,"l":0.0000115105,"c":0.0000116581,"v":6541215.9968739999,"t":1733256000}
+{"o":0.0000116581,"h":0.0000145418,"l":0.0000111224,"c":0.0000137623,"v":15863022.3505619895,"t":1733259600}
+{"o":0.0000137623,"h":0.0000150877,"l":0.0000133853,"c":0.0000145324,"v":15608669.7082010079,"t":1733263200}
+{"o":0.0000145324,"h":0.0000152253,"l":0.0000143894,"c":0.0000150797,"v":13260762.0928430017,"t":1733266800}
+{"o":0.0000150797,"h":0.0000155749,"l":0.0000146516,"c":0.000014971,"v":12196982.1894109994,"t":1733270400}
+{"o":0.000014971,"h":0.0000151896,"l":0.0000145635,"c":0.0000148434,"v":10872104.3880300056,"t":1733274000}
+{"o":0.0000148434,"h":0.0000154456,"l":0.0000129151,"c":0.000013416,"v":14645045.2284160014,"t":1733277600}
+{"o":0.000013416,"h":0.0000135931,"l":0.0000130903,"c":0.0000134142,"v":9101983.5024039969,"t":1733281200}
+{"o":0.0000134142,"h":0.0000135025,"l":0.0000131283,"c":0.0000133199,"v":7919396.5911099976,"t":1733284800}
+{"o":0.0000133199,"h":0.0000135356,"l":0.0000130855,"c":0.0000133778,"v":6531856.2559119985,"t":1733288400}
+{"o":0.0000133778,"h":0.0000135014,"l":0.000013125,"c":0.0000133452,"v":5505821.0804229975,"t":1733292000}
+{"o":0.0000133452,"h":0.0000134378,"l":0.0000131443,"c":0.0000132707,"v":4553339.207564,"t":1733295600}
+{"o":0.0000132707,"h":0.000013474,"l":0.0000131368,"c":0.0000133298,"v":3990218.4271830022,"t":1733299200}
+{"o":0.0000133298,"h":0.0000134264,"l":0.0000131313,"c":0.0000133161,"v":3292805.6316869985,"t":1733302800}
+{"o":0.0000133161,"h":0.0000134236,"l":0.0000130848,"c":0.000013239,"v":2575442.9370230003,"t":1733306400}
+{"o":0.000013239,"h":0.0000133919,"l":0.0000130605,"c":0.0000133417,"v":2067728.3050949983,"t":1733310000}
+{"o":0.0000133417,"h":0.0000135861,"l":0.0000128861,"c":0.0000131773,"v":1594150.9902050002,"t":1733313600}
+{"o":0.0000131773,"h":0.0000133576,"l":0.0000079621,"c":0.0000099436,"v":26464356.0695639811,"t":1733317200}
+{"o":0.0000099436,"h":0.0000107072,"l":0.0000097682,"c":0.0000105026,"v":2300466.5603030003,"t":1733320800}
+{"o":0.0000105026,"h":0.0000107387,"l":0.000010263,"c":0.0000104938,"v":715135.7278570002,"t":1733324400}
+{"o":0.0000104938,"h":0.0000109743,"l":0.0000100452,"c":0.0000104597,"v":353919.988389,"t":1733328000}
+{"o":0.0000104597,"h":0.000010585,"l":0.000010295,"c":0.0000103717,"v":93623.486584,"t":1733331600}
+{"o":0.0000103717,"h":0.000010712,"l":0.0000102797,"c":0.0000105933,"v":354597.30039,"t":1733335200}
+{"o":0.0000105933,"h":0.0000108237,"l":0.0000104551,"c":0.0000106437,"v":47265.659321,"t":1733338800}
+{"o":0.0000106437,"h":0.0000109262,"l":0.0000104771,"c":0.000010753,"v":237015.167147,"t":1733342400}
+{"o":0.000010753,"h":0.0000111136,"l":0.0000105407,"c":0.0000107685,"v":419151.889586,"t":1733346000}
+{"o":0.0000107685,"h":0.0000108022,"l":0.0000106615,"c":0.0000107844,"v":23144.858565,"t":1733349600}
+{"o":0.0000107844,"h":0.0000109423,"l":0.0000105094,"c":0.0000107007,"v":51106.446964,"t":1733353200}
+{"o":0.0000107007,"h":0.0000108507,"l":0.0000105949,"c":0.0000107543,"v":62450.093215,"t":1733356800}
+{"o":0.0000107543,"h":0.0000109196,"l":0.0000107346,"c":0.0000107789,"v":0.0,"t":1733360400}
+{"o":0.0000107789,"h":0.0000110043,"l":0.0000103535,"c":0.0000107215,"v":46795.197213,"t":1733364000}
+{"o":0.0000107215,"h":0.0000107343,"l":0.0000102979,"c":0.0000105438,"v":500000.0,"t":1733367600}
+{"o":0.0000105438,"h":0.0000109034,"l":0.0000103107,"c":0.0000107099,"v":915081.364241,"t":1733371200}
+{"o":0.0000107099,"h":0.0000118639,"l":0.0000106873,"c":0.0000114958,"v":2363906.358823,"t":1733374800}
+{"o":0.0000114958,"h":0.0000117042,"l":0.0000114685,"c":0.0000115656,"v":0.0,"t":1733378400}
+{"o":0.0000115656,"h":0.0000115798,"l":0.0000114163,"c":0.0000115028,"v":126996.865224,"t":1733382000}
+{"o":0.0000115028,"h":0.0000115233,"l":0.0000113718,"c":0.0000114161,"v":0.0,"t":1733385600}
+{"o":0.0000114161,"h":0.0000116247,"l":0.0000113207,"c":0.0000114827,"v":69621.603106,"t":1733389200}
+{"o":0.0000114827,"h":0.0000115221,"l":0.0000112825,"c":0.0000114316,"v":215496.903117,"t":1733392800}
+{"o":0.0000114316,"h":0.0000114463,"l":0.0000108666,"c":0.0000108896,"v":656530.609075,"t":1733396400}
+{"o":0.0000108896,"h":0.0000111268,"l":0.0000107324,"c":0.0000110823,"v":319335.730411,"t":1733400000}
+{"o":0.0000110823,"h":0.000011219,"l":0.0000104837,"c":0.0000105985,"v":842676.123655,"t":1733403600}
+{"o":0.0000105985,"h":0.0000107982,"l":0.0000105481,"c":0.0000106731,"v":6605.776778,"t":1733407200}
+{"o":0.0000106731,"h":0.0000108857,"l":0.0000104927,"c":0.0000107046,"v":114532.18193,"t":1733410800}
+{"o":0.0000107046,"h":0.0000108051,"l":0.0000105377,"c":0.0000107174,"v":69.0,"t":1733414400}
+{"o":0.0000107174,"h":0.0000107603,"l":0.0000105964,"c":0.0000106308,"v":8958.733362,"t":1733418000}
+{"o":0.0000106308,"h":0.000010863,"l":0.0000106183,"c":0.0000108042,"v":47198.83548,"t":1733421600}
+{"o":0.0000108042,"h":0.0000110056,"l":0.0000105029,"c":0.000010686,"v":131188.929965,"t":1733425200}
+{"o":0.000010686,"h":0.0000108582,"l":0.0000105329,"c":0.000010568,"v":10028.870356,"t":1733428800}
+{"o":0.000010568,"h":0.0000106308,"l":0.0000105085,"c":0.0000105281,"v":83000.0,"t":1733432400}
+{"o":0.0000105281,"h":0.0000109171,"l":0.0000094609,"c":0.0000094609,"v":2656569.0870369999,"t":1733436000}
+{"o":0.0000094609,"h":0.0000097807,"l":0.0000089702,"c":0.0000091986,"v":891324.66709,"t":1733439600}
+{"o":0.0000091986,"h":0.0000092834,"l":0.0000088895,"c":0.0000089707,"v":172138.112167,"t":1733443200}
+{"o":0.0000089707,"h":0.0000092556,"l":0.0000087891,"c":0.0000090925,"v":50000.0,"t":1733446800}
+{"o":0.0000090925,"h":0.0000091916,"l":0.0000088669,"c":0.0000089168,"v":476445.443814,"t":1733450400}
+{"o":0.0000089168,"h":0.0000090755,"l":0.0000087175,"c":0.0000087481,"v":620000.0,"t":1733454000}
+{"o":0.0000087481,"h":0.0000088204,"l":0.0000087097,"c":0.0000087829,"v":0.0,"t":1733457600}
+{"o":0.0000087829,"h":0.0000088812,"l":0.0000087513,"c":0.0000088681,"v":0.0,"t":1733461200}
+{"o":0.0000088681,"h":0.0000089028,"l":0.0000086351,"c":0.000008665,"v":2854.339318,"t":1733464800}
+{"o":0.000008665,"h":0.0000086986,"l":0.0000086455,"c":0.000008647,"v":0.0,"t":1733468400}
+{"o":0.000008647,"h":0.0000087736,"l":0.0000086043,"c":0.000008739,"v":117640.796178,"t":1733472000}
+{"o":0.000008739,"h":0.0000088385,"l":0.0000085361,"c":0.0000086215,"v":184086.83565,"t":1733475600}
+{"o":0.0000086215,"h":0.0000087116,"l":0.0000085507,"c":0.0000086081,"v":78641.07323,"t":1733479200}
+{"o":0.0000086081,"h":0.000008689,"l":0.000008557,"c":0.0000086393,"v":24188.045909,"t":1733482800}
+{"o":0.0000086393,"h":0.0000088001,"l":0.0000085146,"c":0.0000086681,"v":164329.843295,"t":1733486400}
+{"o":0.0000086681,"h":0.0000087319,"l":0.0000085181,"c":0.0000085946,"v":9226.53372,"t":1733490000}
+{"o":0.0000085946,"h":0.0000087275,"l":0.0000084705,"c":0.0000085631,"v":111178.684766,"t":1733493600}
+{"o":0.0000085631,"h":0.0000087582,"l":0.0000084939,"c":0.0000086699,"v":215330.671878,"t":1733497200}
+{"o":0.0000086699,"h":0.0000087159,"l":0.0000085797,"c":0.0000085854,"v":200000.0,"t":1733500800}
+{"o":0.0000085854,"h":0.0000086778,"l":0.0000085154,"c":0.0000086054,"v":352838.205386,"t":1733504400}
+{"o":0.0000086054,"h":0.0000086278,"l":0.0000084388,"c":0.0000085124,"v":386951.807657,"t":1733508000}
+{"o":0.0000085124,"h":0.000008667,"l":0.0000084716,"c":0.000008517,"v":413541.677409,"t":1733511600}
+{"o":0.000008517,"h":0.000008592,"l":0.0000083069,"c":0.0000083943,"v":487775.8514,"t":1733515200}
+{"o":0.0000083943,"h":0.000008421,"l":0.0000082858,"c":0.0000083838,"v":164937.606158,"t":1733518800}
+{"o":0.0000083838,"h":0.000008417,"l":0.0000083064,"c":0.0000083526,"v":130712.125436,"t":1733522400}
+{"o":0.0000083526,"h":0.0000084592,"l":0.0000083294,"c":0.0000084051,"v":28634.372119,"t":1733526000}
+{"o":0.0000084051,"h":0.000008457,"l":0.0000082963,"c":0.0000083331,"v":8580.479287,"t":1733529600}
+{"o":0.0000083331,"h":0.0000084439,"l":0.0000083084,"c":0.0000083976,"v":10023.447418,"t":1733533200}
+{"o":0.0000083976,"h":0.0000084446,"l":0.0000083576,"c":0.0000083878,"v":0.0,"t":1733536800}
+{"o":0.0000083878,"h":0.0000084801,"l":0.000008297,"c":0.0000083395,"v":5067.429155,"t":1733540400}
+{"o":0.0000083395,"h":0.0000083703,"l":0.0000083174,"c":0.0000083246,"v":0.0,"t":1733544000}
+{"o":0.0000083246,"h":0.0000083483,"l":0.0000082973,"c":0.0000083235,"v":0.0,"t":1733547600}
+{"o":0.0000083235,"h":0.0000083491,"l":0.0000082859,"c":0.000008304,"v":0.0,"t":1733551200}
+{"o":0.000008304,"h":0.0000083268,"l":0.0000082787,"c":0.0000082971,"v":0.0,"t":1733554800}
+{"o":0.0000082971,"h":0.0000083378,"l":0.0000082858,"c":0.0000083026,"v":0.0,"t":1733558400}
+{"o":0.0000083026,"h":0.0000083955,"l":0.0000082078,"c":0.000008286,"v":151415.462203,"t":1733562000}
+{"o":0.000008286,"h":0.0000083422,"l":0.0000082644,"c":0.0000082984,"v":0.0,"t":1733565600}
+{"o":0.0000082984,"h":0.000008616,"l":0.0000082678,"c":0.0000086087,"v":775797.674725,"t":1733569200}
+{"o":0.0000086087,"h":0.0000087387,"l":0.0000085624,"c":0.0000087112,"v":254504.874048,"t":1733572800}
+{"o":0.0000087112,"h":0.0000102864,"l":0.0000086608,"c":0.0000102041,"v":6324706.5747609995,"t":1733576400}
+{"o":0.0000102041,"h":0.0000121663,"l":0.0000100573,"c":0.0000118632,"v":1486349.3976380001,"t":1733580000}
+{"o":0.0000118632,"h":0.0000120636,"l":0.0000118274,"c":0.000011945,"v":86145.157736,"t":1733583600}
+{"o":0.000011945,"h":0.0000120445,"l":0.0000114153,"c":0.0000114826,"v":1805372.9008130003,"t":1733587200}
+{"o":0.0000114826,"h":0.0000117578,"l":0.0000114091,"c":0.0000116119,"v":403489.187387,"t":1733590800}
+{"o":0.0000116119,"h":0.0000119556,"l":0.000011542,"c":0.0000118536,"v":2115336.205536,"t":1733594400}
+{"o":0.0000118536,"h":0.0000136079,"l":0.0000118236,"c":0.0000120105,"v":5946250.7504460001,"t":1733598000}
+{"o":0.0000120105,"h":0.000012092,"l":0.0000118718,"c":0.0000119639,"v":181051.960196,"t":1733601600}
+{"o":0.0000119639,"h":0.0000121396,"l":0.0000118698,"c":0.0000120645,"v":92440.130914,"t":1733605200}
+{"o":0.0000120645,"h":0.0000122199,"l":0.0000117932,"c":0.0000120344,"v":136449.550539,"t":1733608800}
+{"o":0.0000120344,"h":0.0000121223,"l":0.0000118258,"c":0.0000119268,"v":163460.118632,"t":1733612400}
+{"o":0.0000119268,"h":0.0000120113,"l":0.0000118192,"c":0.0000118387,"v":40781.160316,"t":1733616000}
+{"o":0.0000118387,"h":0.000011967,"l":0.0000117875,"c":0.0000119193,"v":33218.730751,"t":1733619600}
+{"o":0.0000119193,"h":0.000011963,"l":0.0000118031,"c":0.0000118649,"v":10386.226879,"t":1733623200}
+{"o":0.0000118649,"h":0.0000119584,"l":0.0000118133,"c":0.0000118732,"v":420.063711,"t":1733626800}
+{"o":0.0000118732,"h":0.0000119886,"l":0.0000118195,"c":0.0000119526,"v":15959.76214,"t":1733630400}
+{"o":0.0000119526,"h":0.000012078,"l":0.0000119201,"c":0.0000120107,"v":0.0,"t":1733634000}
+{"o":0.0000120107,"h":0.0000120461,"l":0.0000118167,"c":0.0000118405,"v":23352.067711,"t":1733637600}
+{"o":0.0000118405,"h":0.0000119111,"l":0.0000117934,"c":0.0000118771,"v":4913.71466,"t":1733641200}
+{"o":0.0000118771,"h":0.0000120138,"l":0.0000117358,"c":0.0000118773,"v":55185.0,"t":1733644800}
+{"o":0.0000118773,"h":0.0000119651,"l":0.0000117886,"c":0.0000118971,"v":113288.96608,"t":1733648400}
+{"o":0.0000118971,"h":0.0000118982,"l":0.0000117686,"c":0.0000118287,"v":18298.043608,"t":1733652000}
+{"o":0.0000118287,"h":0.0000121076,"l":0.0000117662,"c":0.0000118968,"v":797611.375077,"t":1733655600}
+{"o":0.0000118968,"h":0.0000119671,"l":0.0000118639,"c":0.000011899,"v":181071.357105,"t":1733659200}
+{"o":0.000011899,"h":0.000011962,"l":0.0000117839,"c":0.0000118621,"v":160000.0,"t":1733662800}
+{"o":0.0000118621,"h":0.0000119468,"l":0.0000117306,"c":0.0000118154,"v":253720.686653,"t":1733666400}
+{"o":0.0000118154,"h":0.0000118858,"l":0.0000117288,"c":0.0000117398,"v":0.0,"t":1733670000}
+{"o":0.0000117398,"h":0.0000118383,"l":0.0000116436,"c":0.000011733,"v":7040.682155,"t":1733673600}
+{"o":0.000011733,"h":0.0000117766,"l":0.0000116922,"c":0.0000116949,"v":0.0,"t":1733677200}
+{"o":0.0000116949,"h":0.0000117756,"l":0.0000116885,"c":0.0000117699,"v":0.0,"t":1733680800}
+{"o":0.0000117699,"h":0.0000118253,"l":0.0000116507,"c":0.0000116639,"v":7427.902373,"t":1733684400}
+{"o":0.0000116639,"h":0.0000119434,"l":0.0000116504,"c":0.0000119354,"v":1112257.3337250003,"t":1733688000}
+{"o":0.0000119354,"h":0.0000119824,"l":0.0000117396,"c":0.000011748,"v":220350.104689,"t":1733691600}
+{"o":0.000011748,"h":0.0000118653,"l":0.0000116945,"c":0.0000117959,"v":40953.310531,"t":1733695200}
+{"o":0.0000117959,"h":0.0000118602,"l":0.0000117443,"c":0.0000118028,"v":34077.640872,"t":1733698800}
+{"o":0.0000118028,"h":0.0000120332,"l":0.000011601,"c":0.0000117816,"v":92880.526524,"t":1733702400}
+{"o":0.0000117816,"h":0.0000119398,"l":0.0000117095,"c":0.0000118319,"v":83069.936492,"t":1733706000}
+{"o":0.0000118319,"h":0.00001196,"l":0.0000117699,"c":0.0000118581,"v":0.0,"t":1733709600}
+{"o":0.0000118581,"h":0.0000119542,"l":0.0000118113,"c":0.0000118625,"v":0.0,"t":1733713200}
+{"o":0.0000118625,"h":0.0000119217,"l":0.0000117579,"c":0.0000117636,"v":10000.0,"t":1733716800}
+{"o":0.0000117636,"h":0.0000118181,"l":0.0000117473,"c":0.0000117601,"v":0.0,"t":1733720400}
+{"o":0.0000117601,"h":0.0000118821,"l":0.0000117575,"c":0.0000118672,"v":0.0,"t":1733724000}
+{"o":0.0000118672,"h":0.0000119821,"l":0.0000117734,"c":0.0000118139,"v":0.0,"t":1733727600}
+{"o":0.0000118139,"h":0.0000120899,"l":0.0000118015,"c":0.000012075,"v":0.0,"t":1733731200}
+{"o":0.000012075,"h":0.0000121723,"l":0.0000116816,"c":0.0000117763,"v":4662.468579,"t":1733734800}
+{"o":0.0000117763,"h":0.0000118088,"l":0.0000117053,"c":0.000011717,"v":0.0,"t":1733738400}
+{"o":0.000011717,"h":0.0000119603,"l":0.0000116353,"c":0.0000117409,"v":59272.730696,"t":1733742000}
+{"o":0.0000117409,"h":0.0000118532,"l":0.0000116508,"c":0.0000116607,"v":76656.362164,"t":1733745600}
+{"o":0.0000116607,"h":0.0000117537,"l":0.0000115522,"c":0.0000116328,"v":750.0,"t":1733749200}
+{"o":0.0000116328,"h":0.0000118493,"l":0.0000114936,"c":0.0000117157,"v":120996.377937,"t":1733752800}
+{"o":0.0000117157,"h":0.0000121454,"l":0.0000116724,"c":0.0000120624,"v":0.0,"t":1733756400}
+{"o":0.0000120624,"h":0.0000121581,"l":0.0000119517,"c":0.0000120455,"v":0.0,"t":1733760000}
+{"o":0.0000120455,"h":0.0000121252,"l":0.0000118041,"c":0.0000119364,"v":16876.176395,"t":1733763600}
+{"o":0.0000119364,"h":0.0000119387,"l":0.0000118188,"c":0.0000118661,"v":0.0,"t":1733767200}
+{"o":0.0000118661,"h":0.0000120309,"l":0.0000118211,"c":0.0000120024,"v":415791.575489,"t":1733770800}
+{"o":0.0000120024,"h":0.0000121905,"l":0.0000115081,"c":0.0000117532,"v":268642.811121,"t":1733774400}
+{"o":0.0000117532,"h":0.000012592,"l":0.0000115238,"c":0.0000116644,"v":324873.205706,"t":1733778000}
+{"o":0.0000116644,"h":0.0000124055,"l":0.0000115944,"c":0.0000117054,"v":396324.403683,"t":1733781600}
+{"o":0.0000117054,"h":0.0000118098,"l":0.0000115832,"c":0.0000117722,"v":3917.480011,"t":1733785200}
+{"o":0.0000117722,"h":0.0000121572,"l":0.0000113771,"c":0.0000119259,"v":225144.599092,"t":1733788800}
+{"o":0.0000119259,"h":0.0000120302,"l":0.0000117483,"c":0.0000117724,"v":16891.846032,"t":1733792400}
+{"o":0.0000117724,"h":0.0000121335,"l":0.0000117709,"c":0.0000121081,"v":0.0,"t":1733796000}
+{"o":0.0000121081,"h":0.0000125076,"l":0.0000119421,"c":0.0000119441,"v":0.0,"t":1733799600}
+{"o":0.0000119441,"h":0.0000121477,"l":0.0000119091,"c":0.0000119257,"v":0.0,"t":1733803200}
+{"o":0.0000119257,"h":0.0000120182,"l":0.0000117706,"c":0.0000118326,"v":16910.21198,"t":1733806800}
+{"o":0.0000118326,"h":0.0000119064,"l":0.0000117013,"c":0.0000117613,"v":49878.73723,"t":1733810400}
+{"o":0.0000117613,"h":0.0000118892,"l":0.000011759,"c":0.0000118051,"v":0.0,"t":1733814000}
+{"o":0.0000118051,"h":0.0000119068,"l":0.0000117787,"c":0.0000118137,"v":0.0,"t":1733817600}
+{"o":0.0000118137,"h":0.0000118776,"l":0.0000115605,"c":0.0000116476,"v":176327.85828,"t":1733821200}
+{"o":0.0000116476,"h":0.0000116917,"l":0.0000115726,"c":0.0000116362,"v":0.0,"t":1733824800}
+{"o":0.0000116362,"h":0.0000119845,"l":0.000011629,"c":0.0000117982,"v":533884.840199,"t":1733828400}
+{"o":0.0000117982,"h":0.0000121304,"l":0.0000115554,"c":0.0000118489,"v":93577.65584,"t":1733832000}
+{"o":0.0000118489,"h":0.0000118617,"l":0.0000115806,"c":0.0000116276,"v":47634.434877,"t":1733835600}
+{"o":0.0000116276,"h":0.000011983,"l":0.0000113855,"c":0.0000117985,"v":4377.344527,"t":1733839200}
+{"o":0.0000117985,"h":0.0000124007,"l":0.0000117164,"c":0.0000123707,"v":0.0,"t":1733842800}
+{"o":0.0000123707,"h":0.0000125207,"l":0.0000113637,"c":0.0000114256,"v":56783.620429,"t":1733846400}
+{"o":0.0000114256,"h":0.0000118371,"l":0.0000114064,"c":0.0000118208,"v":73193.7366,"t":1733850000}
+{"o":0.0000118208,"h":0.000011937,"l":0.0000110761,"c":0.0000113533,"v":2031064.4835490002,"t":1733853600}
+{"o":0.0000113533,"h":0.0000113699,"l":0.0000111635,"c":0.0000111998,"v":0.0,"t":1733857200}
+{"o":0.0000111998,"h":0.0000112403,"l":0.0000110778,"c":0.000011125,"v":0.0,"t":1733860800}
+{"o":0.000011125,"h":0.0000111961,"l":0.0000109773,"c":0.0000111382,"v":0.0,"t":1733864400}
+{"o":0.0000111382,"h":0.0000111701,"l":0.0000110516,"c":0.0000110713,"v":0.0,"t":1733868000}
+{"o":0.0000110713,"h":0.0000116853,"l":0.0000110153,"c":0.0000116521,"v":4198.632577,"t":1733871600}
+{"o":0.0000116521,"h":0.0000117674,"l":0.0000115474,"c":0.0000115765,"v":0.0,"t":1733875200}
+{"o":0.0000115765,"h":0.0000117718,"l":0.000011497,"c":0.0000117366,"v":0.0,"t":1733878800}
+{"o":0.0000117366,"h":0.0000117579,"l":0.0000114688,"c":0.000011524,"v":0.0,"t":1733882400}
+{"o":0.000011524,"h":0.0000115329,"l":0.0000113454,"c":0.0000113465,"v":0.0,"t":1733886000}
+{"o":0.0000113465,"h":0.0000114358,"l":0.0000113153,"c":0.0000113819,"v":0.0,"t":1733889600}
+{"o":0.0000113819,"h":0.0000114736,"l":0.0000113606,"c":0.0000114005,"v":41395.592287,"t":1733893200}
+{"o":0.0000114005,"h":0.0000114222,"l":0.0000112973,"c":0.0000113259,"v":158642.106036,"t":1733896800}
+{"o":0.0000113259,"h":0.0000116484,"l":0.0000113004,"c":0.0000115966,"v":115538.37766,"t":1733900400}
+{"o":0.0000115966,"h":0.0000116051,"l":0.000011362,"c":0.0000114133,"v":53894.09774,"t":1733904000}
+{"o":0.0000114133,"h":0.0000115567,"l":0.0000113646,"c":0.0000114245,"v":51415.462202,"t":1733907600}
+{"o":0.0000114245,"h":0.0000114292,"l":0.0000113545,"c":0.0000113582,"v":0.0,"t":1733911200}
+{"o":0.0000113582,"h":0.0000116501,"l":0.0000112275,"c":0.0000115407,"v":42807.548077,"t":1733914800}
+{"o":0.0000115407,"h":0.0000115762,"l":0.0000114487,"c":0.0000115389,"v":170321.03755,"t":1733918400}
+{"o":0.0000115389,"h":0.0000117851,"l":0.0000114064,"c":0.0000116401,"v":173475.30385,"t":1733922000}
+{"o":0.0000116401,"h":0.000011735,"l":0.0000115375,"c":0.0000115549,"v":781.995435,"t":1733925600}
+{"o":0.0000115549,"h":0.0000117033,"l":0.000011387,"c":0.0000116292,"v":53837.0,"t":1733929200}
+{"o":0.0000116292,"h":0.0000118852,"l":0.0000115137,"c":0.0000116971,"v":273175.881351,"t":1733932800}
+{"o":0.0000116971,"h":0.0000119759,"l":0.000011631,"c":0.0000118192,"v":1064131.1390239999,"t":1733936400}
+{"o":0.0000118192,"h":0.000011884,"l":0.0000116777,"c":0.0000117245,"v":5000.0,"t":1733940000}
+{"o":0.0000117245,"h":0.000011762,"l":0.0000116022,"c":0.0000116136,"v":28801.377014,"t":1733943600}
+{"o":0.0000116136,"h":0.0000133982,"l":0.0000114915,"c":0.0000118309,"v":5414542.5090320017,"t":1733947200}
+{"o":0.0000118309,"h":0.000011918,"l":0.0000118081,"c":0.0000118496,"v":5498.191821,"t":1733950800}
+{"o":0.0000118496,"h":0.0000119013,"l":0.0000117243,"c":0.0000117879,"v":1844.002011,"t":1733954400}
+{"o":0.0000117879,"h":0.0000118748,"l":0.0000117624,"c":0.0000118482,"v":508.800028,"t":1733958000}
+{"o":0.0000118482,"h":0.0000118926,"l":0.0000117321,"c":0.0000117629,"v":1303.158528,"t":1733961600}
+{"o":0.0000117629,"h":0.0000119083,"l":0.000011712,"c":0.0000117991,"v":35079.085413,"t":1733965200}
+{"o":0.0000117991,"h":0.000011853,"l":0.0000116273,"c":0.0000116451,"v":0.0,"t":1733968800}
+{"o":0.0000116451,"h":0.000011716,"l":0.0000114977,"c":0.0000115823,"v":0.0,"t":1733972400}
+{"o":0.0000115823,"h":0.0000116796,"l":0.0000115291,"c":0.0000116083,"v":0.0,"t":1733976000}
+{"o":0.0000116083,"h":0.0000116289,"l":0.0000114557,"c":0.0000115375,"v":0.0,"t":1733979600}
+{"o":0.0000115375,"h":0.0000116447,"l":0.0000115129,"c":0.0000115949,"v":0.0,"t":1733983200}
+{"o":0.0000115949,"h":0.0000118514,"l":0.0000115254,"c":0.0000118404,"v":59515.090404,"t":1733986800}
+{"o":0.0000118404,"h":0.0000119249,"l":0.0000117061,"c":0.0000118071,"v":123514.202105,"t":1733990400}
+{"o":0.0000118071,"h":0.0000118654,"l":0.000011744,"c":0.0000118605,"v":5451.457191,"t":1733994000}
+{"o":0.0000118605,"h":0.0000119939,"l":0.0000118546,"c":0.0000119536,"v":0.0,"t":1733997600}
+{"o":0.0000119536,"h":0.0000120431,"l":0.000011938,"c":0.0000119756,"v":0.0,"t":1734001200}
+{"o":0.0000119756,"h":0.0000119778,"l":0.0000116883,"c":0.0000117994,"v":255133.169351,"t":1734004800}
+{"o":0.0000117994,"h":0.000011934,"l":0.0000116854,"c":0.0000118424,"v":165365.774286,"t":1734008400}
+{"o":0.0000118424,"h":0.0000120609,"l":0.000011675,"c":0.0000118609,"v":707775.323447,"t":1734012000}
+{"o":0.0000118609,"h":0.000012275,"l":0.0000118503,"c":0.0000122007,"v":2280211.4588000001,"t":1734015600}
+{"o":0.0000122007,"h":0.0000123764,"l":0.00001198,"c":0.0000121584,"v":439470.154516,"t":1734019200}
+{"o":0.0000121584,"h":0.0000124307,"l":0.0000119746,"c":0.0000122529,"v":464207.646434,"t":1734022800}
+{"o":0.0000122529,"h":0.0000126937,"l":0.0000122216,"c":0.0000124538,"v":1974075.6826619999,"t":1734026400}
+{"o":0.0000124538,"h":0.000012722,"l":0.000012018,"c":0.0000122558,"v":1070569.3194499998,"t":1734030000}
+{"o":0.0000122558,"h":0.0000126112,"l":0.0000121235,"c":0.0000125144,"v":2202645.9715900002,"t":1734033600}
+{"o":0.0000125144,"h":0.0000129876,"l":0.0000124115,"c":0.0000126521,"v":1134039.0752729999,"t":1734037200}
+{"o":0.0000126521,"h":0.0000127615,"l":0.0000124068,"c":0.000012577,"v":324406.580558,"t":1734040800}
+{"o":0.000012577,"h":0.000012727,"l":0.0000125521,"c":0.0000126488,"v":0.0,"t":1734044400}
+{"o":0.0000126488,"h":0.0000127325,"l":0.0000123491,"c":0.0000126594,"v":888802.8136549999,"t":1734048000}
+{"o":0.0000126594,"h":0.0000128186,"l":0.000012243,"c":0.0000123918,"v":879367.0457179999,"t":1734051600}
+{"o":0.0000123918,"h":0.0000127466,"l":0.0000122609,"c":0.0000126183,"v":970083.965387,"t":1734055200}
+{"o":0.0000126183,"h":0.0000127043,"l":0.0000123306,"c":0.0000126417,"v":792203.242665,"t":1734058800}
+{"o":0.0000126417,"h":0.0000127483,"l":0.000012299,"c":0.0000124335,"v":1094753.3525830002,"t":1734062400}
+{"o":0.0000124335,"h":0.0000126977,"l":0.0000123801,"c":0.0000126631,"v":1067459.5527230001,"t":1734066000}
+{"o":0.0000126631,"h":0.000012854,"l":0.0000123861,"c":0.0000127637,"v":359750.228189,"t":1734069600}
+{"o":0.0000127637,"h":0.0000129366,"l":0.0000124449,"c":0.0000124643,"v":406039.756815,"t":1734073200}
+{"o":0.0000124643,"h":0.0000129673,"l":0.0000123713,"c":0.0000128172,"v":1825209.1486350002,"t":1734076800}
+{"o":0.0000128172,"h":0.0000129306,"l":0.0000124468,"c":0.0000127963,"v":1546823.9794460002,"t":1734080400}
+{"o":0.0000127963,"h":0.0000129487,"l":0.0000124558,"c":0.0000127788,"v":1085537.0199890002,"t":1734084000}
+{"o":0.0000127788,"h":0.0000132679,"l":0.0000124937,"c":0.0000130367,"v":2722597.9697929998,"t":1734087600}
+{"o":0.0000130367,"h":0.0000131189,"l":0.0000126934,"c":0.0000128531,"v":1381007.0658100001,"t":1734091200}
+{"o":0.0000128531,"h":0.0000132037,"l":0.0000126474,"c":0.0000130425,"v":1012492.5839099998,"t":1734094800}
+{"o":0.0000130425,"h":0.0000131528,"l":0.0000126814,"c":0.000012733,"v":835534.1161969999,"t":1734098400}
+{"o":0.000012733,"h":0.0000132971,"l":0.0000126087,"c":0.0000130406,"v":745014.8722880001,"t":1734102000}
+{"o":0.0000130406,"h":0.0000131449,"l":0.00001264,"c":0.0000128419,"v":650734.5764459999,"t":1734105600}
+{"o":0.0000128419,"h":0.0000131189,"l":0.0000126422,"c":0.0000127739,"v":721494.5242689999,"t":1734109200}
+{"o":0.0000127739,"h":0.0000131277,"l":0.0000126984,"c":0.000013014,"v":984515.292168,"t":1734112800}
+{"o":0.000013014,"h":0.0000131583,"l":0.0000127283,"c":0.0000127675,"v":533371.2378489999,"t":1734116400}
+{"o":0.0000127675,"h":0.0000130368,"l":0.0000126577,"c":0.0000127067,"v":681100.1702689999,"t":1734120000}
+{"o":0.0000127067,"h":0.0000130435,"l":0.0000126899,"c":0.0000130065,"v":886827.311486,"t":1734123600}
+{"o":0.0000130065,"h":0.0000131698,"l":0.0000126754,"c":0.0000129443,"v":724438.4657460001,"t":1734127200}
+{"o":0.0000129443,"h":0.0000147758,"l":0.0000126324,"c":0.0000129985,"v":5693326.2279979996,"t":1734130800}
+{"o":0.0000129985,"h":0.0000130641,"l":0.0000126657,"c":0.0000127125,"v":821063.800876,"t":1734134400}
+{"o":0.0000127125,"h":0.0000131377,"l":0.0000125639,"c":0.0000127778,"v":1097721.52856,"t":1734138000}
+{"o":0.0000127778,"h":0.0000130832,"l":0.0000126824,"c":0.0000130178,"v":862780.905238,"t":1734141600}
+{"o":0.0000130178,"h":0.0000130736,"l":0.0000127377,"c":0.0000130163,"v":1158457.3717090001,"t":1734145200}
+{"o":0.0000130163,"h":0.0000131236,"l":0.0000127193,"c":0.000013048,"v":1148772.924656,"t":1734148800}
+{"o":0.000013048,"h":0.0000131515,"l":0.0000127204,"c":0.0000130887,"v":982185.445495,"t":1734152400}
+{"o":0.0000130887,"h":0.0000131951,"l":0.0000127546,"c":0.0000131195,"v":781646.797824,"t":1734156000}
+{"o":0.0000131195,"h":0.0000131704,"l":0.0000127937,"c":0.0000130258,"v":1081609.031801,"t":1734159600}
+{"o":0.0000130258,"h":0.0000132101,"l":0.0000128319,"c":0.0000131446,"v":1393277.3348490002,"t":1734163200}
+{"o":0.0000131446,"h":0.0000132586,"l":0.0000128288,"c":0.0000132204,"v":1246059.4891800005,"t":1734166800}
+{"o":0.0000132204,"h":0.0000134825,"l":0.0000128909,"c":0.000013343,"v":2304409.1876270003,"t":1734170400}
+{"o":0.000013343,"h":0.0000135188,"l":0.000013129,"c":0.0000131865,"v":1473031.6361219999,"t":1734174000}
+{"o":0.0000131865,"h":0.0000135774,"l":0.0000130587,"c":0.0000134437,"v":946860.0512760001,"t":1734177600}
+{"o":0.0000134437,"h":0.0000136046,"l":0.0000130828,"c":0.0000131988,"v":874066.2540249999,"t":1734181200}
+{"o":0.0000131988,"h":0.0000135724,"l":0.0000130955,"c":0.0000134693,"v":1196005.202364,"t":1734184800}
+{"o":0.0000134693,"h":0.0000137518,"l":0.0000130944,"c":0.0000133971,"v":2122902.9383579995,"t":1734188400}
+{"o":0.0000133971,"h":0.0000137833,"l":0.0000133095,"c":0.0000133897,"v":1298520.7157929998,"t":1734192000}
+{"o":0.0000133897,"h":0.0000138664,"l":0.0000131988,"c":0.0000136808,"v":767857.9102930001,"t":1734195600}
+{"o":0.0000136808,"h":0.0000139065,"l":0.00001331,"c":0.0000136547,"v":920982.350263,"t":1734199200}
+{"o":0.0000136547,"h":0.0000139011,"l":0.0000132824,"c":0.0000133957,"v":606997.424171,"t":1734202800}
+{"o":0.0000133957,"h":0.0000139437,"l":0.0000132498,"c":0.0000136984,"v":1832802.8033189999,"t":1734206400}
+{"o":0.0000136984,"h":0.0000137676,"l":0.0000132899,"c":0.0000133194,"v":1870105.8101880001,"t":1734210000}
+{"o":0.0000133194,"h":0.0000136642,"l":0.0000131115,"c":0.0000132019,"v":1978471.2277550006,"t":1734213600}
+{"o":0.0000132019,"h":0.0000136288,"l":0.000013027,"c":0.0000134433,"v":880559.3352209999,"t":1734217200}
+{"o":0.0000134433,"h":0.0000135387,"l":0.0000131051,"c":0.0000132584,"v":568898.088792,"t":1734220800}
+{"o":0.0000132584,"h":0.0000136381,"l":0.0000131537,"c":0.0000132991,"v":1939439.9477059999,"t":1734224400}
+{"o":0.0000132991,"h":0.0000136347,"l":0.0000132578,"c":0.0000133047,"v":1252324.4597410001,"t":1734228000}
+{"o":0.0000133047,"h":0.0000136575,"l":0.0000132201,"c":0.0000135927,"v":1206521.3650099998,"t":1734231600}
+{"o":0.0000135927,"h":0.0000136805,"l":0.0000131537,"c":0.0000132719,"v":863825.3451380001,"t":1734235200}
+{"o":0.0000132719,"h":0.0000136071,"l":0.0000132093,"c":0.0000135756,"v":775555.5658710001,"t":1734238800}
+{"o":0.0000135756,"h":0.0000136927,"l":0.000013209,"c":0.0000135666,"v":1060841.0780239999,"t":1734242400}
+{"o":0.0000135666,"h":0.00001373,"l":0.0000131173,"c":0.0000135577,"v":974890.642622,"t":1734246000}
+{"o":0.0000135577,"h":0.000013693,"l":0.0000131802,"c":0.0000135612,"v":813675.534741,"t":1734249600}
+{"o":0.0000135612,"h":0.0000136354,"l":0.0000132377,"c":0.0000135564,"v":1086727.226914,"t":1734253200}
+{"o":0.0000135564,"h":0.0000136712,"l":0.0000132037,"c":0.0000133277,"v":821906.967118,"t":1734256800}
+{"o":0.0000133277,"h":0.0000136069,"l":0.0000132549,"c":0.0000135528,"v":644854.9614649999,"t":1734260400}
+{"o":0.0000135528,"h":0.0000136745,"l":0.000013168,"c":0.0000135346,"v":624641.2383750001,"t":1734264000}
+{"o":0.0000135346,"h":0.0000137955,"l":0.0000131812,"c":0.0000136264,"v":1613918.39723,"t":1734267600}
+{"o":0.0000136264,"h":0.0000141517,"l":0.0000130876,"c":0.0000136879,"v":17590139.4626690075,"t":1734271200}
+{"o":0.0000136879,"h":0.0000141124,"l":0.0000135005,"c":0.0000137655,"v":19633715.0465990044,"t":1734274800}
+{"o":0.0000137655,"h":0.0000141061,"l":0.0000135565,"c":0.0000139137,"v":17843898.4983709939,"t":1734278400}
+{"o":0.0000139137,"h":0.0000140886,"l":0.0000133662,"c":0.0000134749,"v":16597522.2743240036,"t":1734282000}
+{"o":0.0000134749,"h":0.000013855,"l":0.0000132878,"c":0.0000133512,"v":14618588.5354370065,"t":1734285600}
+{"o":0.0000133512,"h":0.000013963,"l":0.00001328,"c":0.000013607,"v":14100582.5543719884,"t":1734289200}
+{"o":0.000013607,"h":0.0000138365,"l":0.0000134224,"c":0.0000136556,"v":10881912.9580680002,"t":1734292800}
+{"o":0.0000136556,"h":0.000013984,"l":0.0000132087,"c":0.0000135747,"v":9304478.8760419916,"t":1734296400}
+{"o":0.0000135747,"h":0.0000138346,"l":0.0000132272,"c":0.0000136073,"v":7807762.1744409986,"t":1734300000}
+{"o":0.0000136073,"h":0.0000139597,"l":0.0000131425,"c":0.0000135584,"v":6558584.7301440043,"t":1734303600}
+{"o":0.0000135584,"h":0.0000140429,"l":0.0000132539,"c":0.000013736,"v":5263323.653969001,"t":1734307200}
+{"o":0.000013736,"h":0.0000138928,"l":0.0000133953,"c":0.0000134894,"v":4829509.6095070001,"t":1734310800}
+{"o":0.0000134894,"h":0.0000140639,"l":0.0000134167,"c":0.0000138412,"v":3724479.4848660002,"t":1734314400}
+{"o":0.0000138412,"h":0.0000139753,"l":0.000013612,"c":0.0000138407,"v":2673122.2409050004,"t":1734318000}
+{"o":0.0000138407,"h":0.0000139072,"l":0.0000136777,"c":0.0000138038,"v":2418163.8365320009,"t":1734321600}
+{"o":0.0000138038,"h":0.0000139077,"l":0.0000135216,"c":0.0000135593,"v":1961718.3135919997,"t":1734325200}
+{"o":0.0000135593,"h":0.0000137083,"l":0.0000134294,"c":0.000013588,"v":1726399.7687200005,"t":1734328800}
+{"o":0.000013588,"h":0.0000136802,"l":0.0000134514,"c":0.0000135797,"v":1429213.2535999999,"t":1734332400}
+{"o":0.0000135797,"h":0.0000137909,"l":0.0000133281,"c":0.0000136046,"v":1152304.9195000003,"t":1734336000}
+{"o":0.0000136046,"h":0.000013703,"l":0.000013375,"c":0.0000135466,"v":1219191.592126,"t":1734339600}
+{"o":0.0000135466,"h":0.0000138111,"l":0.0000134262,"c":0.0000135741,"v":1110317.4750460004,"t":1734343200}
+{"o":0.0000135741,"h":0.0000139738,"l":0.0000133218,"c":0.0000136611,"v":678988.6546609998,"t":1734346800}
+{"o":0.0000136611,"h":0.0000139988,"l":0.0000134588,"c":0.0000137466,"v":1050508.2524479998,"t":1734350400}
+{"o":0.0000137466,"h":0.0000139011,"l":0.0000135982,"c":0.0000137072,"v":372911.970103,"t":1734354000}
+{"o":0.0000137072,"h":0.0000145548,"l":0.0000135879,"c":0.0000144179,"v":1862070.6650470002,"t":1734357600}
+{"o":0.0000144179,"h":0.0000144808,"l":0.0000142507,"c":0.0000143552,"v":326150.571716,"t":1734361200}
+{"o":0.0000143552,"h":0.0000144719,"l":0.0000141803,"c":0.0000143372,"v":332630.3113529999,"t":1734364800}
+{"o":0.0000143372,"h":0.000014396,"l":0.0000140851,"c":0.0000141908,"v":523029.455221,"t":1734368400}
+{"o":0.0000141908,"h":0.000014503,"l":0.000014033,"c":0.0000142717,"v":816085.352939,"t":1734372000}
+{"o":0.0000142717,"h":0.0000146401,"l":0.0000141073,"c":0.000014333,"v":358887.857397,"t":1734375600}
+{"o":0.000014333,"h":0.0000147222,"l":0.0000142007,"c":0.0000145383,"v":1394791.6041880001,"t":1734379200}
+{"o":0.0000145383,"h":0.0000150375,"l":0.0000143788,"c":0.0000144855,"v":2163549.6313279998,"t":1734382800}
+{"o":0.0000144855,"h":0.0000146166,"l":0.0000144663,"c":0.0000145436,"v":178237.696011,"t":1734386400}
+{"o":0.0000145436,"h":0.0000146796,"l":0.0000145072,"c":0.0000146568,"v":190619.373445,"t":1734390000}
+{"o":0.0000146568,"h":0.0000149578,"l":0.0000146224,"c":0.0000149562,"v":146056.701777,"t":1734393600}
+{"o":0.0000149562,"h":0.0000149855,"l":0.0000139473,"c":0.0000142865,"v":1613330.4494430001,"t":1734397200}
+{"o":0.0000142865,"h":0.0000143562,"l":0.0000142136,"c":0.0000143075,"v":161883.141313,"t":1734400800}
+{"o":0.0000143075,"h":0.0000143885,"l":0.0000141907,"c":0.0000142103,"v":114811.238363,"t":1734404400}
+{"o":0.0000142103,"h":0.0000144186,"l":0.0000141882,"c":0.0000142879,"v":137125.634252,"t":1734408000}
+{"o":0.0000142879,"h":0.0000143636,"l":0.0000142241,"c":0.0000142405,"v":110669.159098,"t":1734411600}
+{"o":0.0000142405,"h":0.0000143586,"l":0.0000141728,"c":0.0000142753,"v":94198.499694,"t":1734415200}
+{"o":0.0000142753,"h":0.0000144116,"l":0.0000141777,"c":0.0000142645,"v":246519.906133,"t":1734418800}
+{"o":0.0000142645,"h":0.0000144956,"l":0.0000140674,"c":0.0000143127,"v":62884.55034,"t":1734422400}
+{"o":0.0000143127,"h":0.0000146582,"l":0.000013863,"c":0.0000140846,"v":764032.8088579999,"t":1734426000}
+{"o":0.0000140846,"h":0.0000145189,"l":0.0000139293,"c":0.0000140969,"v":81869.120169,"t":1734429600}
+{"o":0.0000140969,"h":0.0000144462,"l":0.0000139166,"c":0.000014201,"v":240632.243722,"t":1734433200}
+{"o":0.000014201,"h":0.0000147024,"l":0.0000135942,"c":0.0000142201,"v":331180.806859,"t":1734436800}
+{"o":0.0000142201,"h":0.0000145935,"l":0.0000137861,"c":0.0000140459,"v":706554.467551,"t":1734440400}
+{"o":0.0000140459,"h":0.0000143374,"l":0.0000137506,"c":0.0000139929,"v":69881.702114,"t":1734444000}
+{"o":0.0000139929,"h":0.0000143192,"l":0.0000136921,"c":0.0000138016,"v":239633.623452,"t":1734447600}
+{"o":0.0000138016,"h":0.0000143088,"l":0.0000133925,"c":0.0000138521,"v":177060.548671,"t":1734451200}
+{"o":0.0000138521,"h":0.0000141045,"l":0.0000136947,"c":0.00001378,"v":49542.332338,"t":1734454800}
+{"o":0.00001378,"h":0.0000140758,"l":0.0000136652,"c":0.0000137848,"v":262616.053546,"t":1734458400}
+{"o":0.0000137848,"h":0.0000142391,"l":0.0000137244,"c":0.000014066,"v":416627.65125,"t":1734462000}
+{"o":0.000014066,"h":0.0000142986,"l":0.000013991,"c":0.0000141413,"v":315008.242087,"t":1734465600}
+{"o":0.0000141413,"h":0.0000142448,"l":0.0000136609,"c":0.0000138666,"v":1447105.542539,"t":1734469200}
+{"o":0.0000138666,"h":0.0000142585,"l":0.0000138209,"c":0.0000139817,"v":511340.069886,"t":1734472800}
+{"o":0.0000139817,"h":0.0000141855,"l":0.0000139719,"c":0.0000140171,"v":283802.675846,"t":1734476400}
+{"o":0.0000140171,"h":0.0000142325,"l":0.0000138399,"c":0.0000140693,"v":89034.936933,"t":1734480000}
+{"o":0.0000140693,"h":0.0000144687,"l":0.0000137216,"c":0.0000141396,"v":165149.69929,"t":1734483600}
+{"o":0.0000141396,"h":0.00001419,"l":0.0000138854,"c":0.0000140148,"v":14185.93752,"t":1734487200}
+{"o":0.0000140148,"h":0.0000141273,"l":0.0000137491,"c":0.0000138996,"v":7072.861993,"t":1734490800}
+{"o":0.0000138996,"h":0.0000140617,"l":0.000013872,"c":0.0000139215,"v":0.0,"t":1734494400}
+{"o":0.0000139215,"h":0.0000140732,"l":0.0000138499,"c":0.0000140471,"v":21334.267268,"t":1734498000}
+{"o":0.0000140471,"h":0.0000141909,"l":0.0000132823,"c":0.000013367,"v":1649951.382921,"t":1734501600}
+{"o":0.000013367,"h":0.0000134047,"l":0.0000130943,"c":0.0000132143,"v":342328.986451,"t":1734505200}
+{"o":0.0000132143,"h":0.0000134459,"l":0.0000131334,"c":0.0000133541,"v":142676.098758,"t":1734508800}
+{"o":0.0000133541,"h":0.0000134551,"l":0.0000132333,"c":0.0000133184,"v":63222.514427,"t":1734512400}
+{"o":0.0000133184,"h":0.0000133815,"l":0.0000131166,"c":0.0000131781,"v":101734.892008,"t":1734516000}
+{"o":0.0000131781,"h":0.0000133526,"l":0.0000130846,"c":0.0000132342,"v":145570.670216,"t":1734519600}
+{"o":0.0000132342,"h":0.0000135442,"l":0.0000131362,"c":0.0000134549,"v":438893.8196800258,"t":1734523200}
+{"o":0.0000134549,"h":0.0000139383,"l":0.0000133578,"c":0.000013747,"v":12382817.0054189973,"t":1734526800}
+{"o":0.000013747,"h":0.0000138019,"l":0.000013445,"c":0.0000136239,"v":1044983.9237270001,"t":1734530400}
+{"o":0.0000136239,"h":0.0000138424,"l":0.000013222,"c":0.0000135143,"v":1511253.1759820001,"t":1734534000}
+{"o":0.0000135143,"h":0.0000136769,"l":0.0000131531,"c":0.0000132926,"v":1826634.0706440001,"t":1734537600}
+{"o":0.0000132926,"h":0.0000135901,"l":0.0000130969,"c":0.0000134188,"v":731393.6225909998,"t":1734541200}
+{"o":0.0000134188,"h":0.0000136569,"l":0.0000132185,"c":0.0000134319,"v":1145179.2946209998,"t":1734544800}
+{"o":0.0000134319,"h":0.0000138344,"l":0.0000132076,"c":0.0000136173,"v":525202.958281,"t":1734548400}
+{"o":0.0000136173,"h":0.0000140286,"l":0.0000130347,"c":0.0000134835,"v":1891493.8262489997,"t":1734552000}
+{"o":0.0000134835,"h":0.0000139278,"l":0.0000130632,"c":0.0000134394,"v":1500798.1893949998,"t":1734555600}
+{"o":0.0000134394,"h":0.0000137106,"l":0.000013111,"c":0.0000134716,"v":1547061.2566999998,"t":1734559200}
+{"o":0.0000134716,"h":0.0000137331,"l":0.0000131493,"c":0.0000133269,"v":1390543.371053,"t":1734562800}
+{"o":0.0000133269,"h":0.00001361,"l":0.0000131627,"c":0.0000133024,"v":1242204.8163869996,"t":1734566400}
+{"o":0.0000133024,"h":0.0000136508,"l":0.0000129318,"c":0.0000132412,"v":997782.1458110001,"t":1734570000}
+{"o":0.0000132412,"h":0.0000135759,"l":0.000012792,"c":0.0000130537,"v":1623623.3032060002,"t":1734573600}
+{"o":0.0000130537,"h":0.0000133918,"l":0.0000127253,"c":0.0000131412,"v":1144117.9430460001,"t":1734577200}
+{"o":0.0000131412,"h":0.0000133423,"l":0.0000129702,"c":0.0000131075,"v":1058235.2567400001,"t":1734580800}
+{"o":0.0000131075,"h":0.0000132457,"l":0.0000128455,"c":0.0000130259,"v":512458.01298,"t":1734584400}
+{"o":0.0000130259,"h":0.0000132652,"l":0.0000129377,"c":0.000013152,"v":629725.570161,"t":1734588000}
+{"o":0.000013152,"h":0.0000133296,"l":0.0000128909,"c":0.0000131505,"v":1113502.7681110001,"t":1734591600}
+{"o":0.0000131505,"h":0.0000134013,"l":0.0000128927,"c":0.0000130819,"v":1570377.3543439999,"t":1734595200}
+{"o":0.0000130819,"h":0.0000131935,"l":0.0000128741,"c":0.0000129566,"v":643239.546343,"t":1734598800}
+{"o":0.0000129566,"h":0.0000131756,"l":0.0000128743,"c":0.0000130509,"v":1309019.060815,"t":1734602400}
+{"o":0.0000130509,"h":0.000013172,"l":0.0000128856,"c":0.0000129728,"v":1806456.6185130002,"t":1734606000}
+{"o":0.0000129728,"h":0.0000132653,"l":0.0000125068,"c":0.0000127458,"v":2394314.1606060001,"t":1734609600}
+{"o":0.0000127458,"h":0.0000128277,"l":0.0000110817,"c":0.0000112918,"v":5267927.9625819996,"t":1734613200}
+{"o":0.0000112918,"h":0.0000116002,"l":0.0000105639,"c":0.0000108046,"v":2614976.101683001,"t":1734616800}
+{"o":0.0000108046,"h":0.0000111657,"l":0.0000106361,"c":0.0000108432,"v":1731845.7278159996,"t":1734620400}
+{"o":0.0000108432,"h":0.0000111891,"l":0.0000107314,"c":0.0000109164,"v":1080633.538743,"t":1734624000}
+{"o":0.0000109164,"h":0.0000115479,"l":0.0000104198,"c":0.0000109805,"v":952272.339689,"t":1734627600}
+{"o":0.0000109805,"h":0.000011625,"l":0.0000105084,"c":0.0000109273,"v":2193866.933981,"t":1734631200}
+{"o":0.0000109273,"h":0.0000114917,"l":0.0000104724,"c":0.0000108818,"v":1168652.1706790002,"t":1734634800}
+{"o":0.0000108818,"h":0.0000114059,"l":0.000010558,"c":0.0000109762,"v":1224402.0242329999,"t":1734638400}
+{"o":0.0000109762,"h":0.0000110896,"l":0.0000104635,"c":0.0000107631,"v":1731906.1624440001,"t":1734642000}
+{"o":0.0000107631,"h":0.0000109977,"l":0.0000105759,"c":0.0000106779,"v":1692250.776667,"t":1734645600}
+{"o":0.0000106779,"h":0.0000108832,"l":0.0000105196,"c":0.0000107627,"v":544735.9822110001,"t":1734649200}
+{"o":0.0000107627,"h":0.0000110365,"l":0.0000104063,"c":0.0000107104,"v":1428576.3123609999,"t":1734652800}
+{"o":0.0000107104,"h":0.0000108779,"l":0.0000105291,"c":0.0000107417,"v":925853.797705,"t":1734656400}
+{"o":0.0000107417,"h":0.0000110079,"l":0.0000104293,"c":0.0000106683,"v":907127.036106,"t":1734660000}
+{"o":0.0000106683,"h":0.0000108452,"l":0.0000102731,"c":0.0000104592,"v":1572908.2588610002,"t":1734663600}
+{"o":0.0000104592,"h":0.0000106415,"l":0.0000103229,"c":0.0000105538,"v":1404348.2132309999,"t":1734667200}
+{"o":0.0000105538,"h":0.0000107029,"l":0.0000102548,"c":0.0000104226,"v":441176.163666,"t":1734670800}
+{"o":0.0000104226,"h":0.000010759,"l":0.0000101259,"c":0.0000103758,"v":1425309.5253870001,"t":1734674400}
+{"o":0.0000103758,"h":0.0000106764,"l":0.0000100964,"c":0.0000104492,"v":1664623.0712300001,"t":1734678000}
+{"o":0.0000104492,"h":0.000011592,"l":0.0000091692,"c":0.0000097601,"v":3303915.2447120012,"t":1734681600}
+{"o":0.0000097601,"h":0.0000099542,"l":0.0000091241,"c":0.0000093907,"v":2993058.8874670011,"t":1734685200}
+{"o":0.0000093907,"h":0.0000097259,"l":0.0000090536,"c":0.0000092683,"v":1627493.2159450001,"t":1734688800}
+{"o":0.0000092683,"h":0.0000096625,"l":0.0000088653,"c":0.0000093303,"v":3344849.9923130004,"t":1734692400}
+{"o":0.0000093303,"h":0.0000098811,"l":0.0000088481,"c":0.0000093494,"v":2230281.5002540001,"t":1734696000}
+{"o":0.0000093494,"h":0.0000096598,"l":0.00000906,"c":0.0000093392,"v":761572.251791,"t":1734699600}
+{"o":0.0000093392,"h":0.0000095738,"l":0.000009205,"c":0.0000094409,"v":1988634.8921610001,"t":1734703200}
+{"o":0.0000094409,"h":0.0000096746,"l":0.0000092438,"c":0.0000094038,"v":2058028.6741780001,"t":1734706800}
+{"o":0.0000094038,"h":0.0000096346,"l":0.0000092354,"c":0.0000094347,"v":1146796.627664,"t":1734710400}
+{"o":0.0000094347,"h":0.000009811,"l":0.0000092818,"c":0.0000096996,"v":1858399.6699280001,"t":1734714000}
+{"o":0.0000096996,"h":0.0000099043,"l":0.0000094788,"c":0.0000098254,"v":1225469.4954889999,"t":1734717600}
+{"o":0.0000098254,"h":0.0000098877,"l":0.0000095194,"c":0.0000096968,"v":1759742.7060990003,"t":1734721200}
+{"o":0.0000096968,"h":0.0000098612,"l":0.0000096016,"c":0.0000097629,"v":1666952.109342,"t":1734724800}
+{"o":0.0000097629,"h":0.0000099224,"l":0.0000095359,"c":0.0000096771,"v":1216925.619103,"t":1734728400}
+{"o":0.0000096771,"h":0.0000098645,"l":0.0000095785,"c":0.0000096669,"v":2186910.6686780001,"t":1734732000}
+{"o":0.0000096669,"h":0.0000098459,"l":0.000009571,"c":0.0000096468,"v":926555.7371990001,"t":1734735600}
+{"o":0.0000096468,"h":0.0000098693,"l":0.0000096191,"c":0.0000097229,"v":1594754.9218690002,"t":1734739200}
+{"o":0.0000097229,"h":0.0000098758,"l":0.0000095815,"c":0.0000097737,"v":1209445.5913840001,"t":1734742800}
+{"o":0.0000097737,"h":0.0000098401,"l":0.000009611,"c":0.0000097333,"v":826325.0031480001,"t":1734746400}
+{"o":0.0000097333,"h":0.000009823,"l":0.000009624,"c":0.0000097181,"v":1258221.88173,"t":1734750000}
+{"o":0.0000097181,"h":0.0000098325,"l":0.0000096079,"c":0.0000097181,"v":725641.4018069999,"t":1734753600}
+{"o":0.0000097181,"h":0.0000098782,"l":0.0000095834,"c":0.0000097112,"v":1922751.6704289999,"t":1734757200}
+{"o":0.0000097112,"h":0.0000098776,"l":0.0000095703,"c":0.0000096959,"v":2052645.4403210003,"t":1734760800}
+{"o":0.0000096959,"h":0.0000098739,"l":0.0000095482,"c":0.0000097556,"v":1762483.4414730002,"t":1734764400}
+{"o":0.0000097556,"h":0.0000099321,"l":0.0000096455,"c":0.0000097711,"v":1599005.4501050001,"t":1734768000}
+{"o":0.0000097711,"h":0.0000098865,"l":0.0000096147,"c":0.0000098508,"v":1099005.4605439999,"t":1734771600}
+{"o":0.0000098508,"h":0.000009912,"l":0.0000096968,"c":0.0000097719,"v":1731576.119621,"t":1734775200}
+{"o":0.0000097719,"h":0.0000100765,"l":0.0000097549,"c":0.0000099056,"v":1531545.0788460001,"t":1734778800}
+{"o":0.0000099056,"h":0.0000102372,"l":0.0000095689,"c":0.0000098745,"v":1169051.2959960001,"t":1734782400}
+{"o":0.0000098745,"h":0.0000102162,"l":0.000009574,"c":0.0000098093,"v":1171807.8980030001,"t":1734786000}
+{"o":0.0000098093,"h":0.0000100192,"l":0.0000096858,"c":0.0000098689,"v":1163990.0071749999,"t":1734789600}
+{"o":0.0000098689,"h":0.0000099407,"l":0.000009674,"c":0.0000097471,"v":968796.6434230001,"t":1734793200}
+{"o":0.0000097471,"h":0.0000100535,"l":0.0000096374,"c":0.0000098389,"v":1177931.2814770001,"t":1734796800}
+{"o":0.0000098389,"h":0.0000100295,"l":0.0000095939,"c":0.0000098386,"v":1689794.7432800001,"t":1734800400}
+{"o":0.0000098386,"h":0.0000100783,"l":0.0000095592,"c":0.0000097171,"v":1061613.568222,"t":1734804000}
+{"o":0.0000097171,"h":0.0000100454,"l":0.0000095864,"c":0.0000096898,"v":1564933.2989969999,"t":1734807600}
+{"o":0.0000096898,"h":0.000010064,"l":0.0000095899,"c":0.0000097777,"v":1448633.0272600001,"t":1734811200}
+{"o":0.0000097777,"h":0.0000100331,"l":0.0000096276,"c":0.0000097888,"v":1750768.3600880001,"t":1734814800}
+{"o":0.0000097888,"h":0.0000099874,"l":0.0000096322,"c":0.0000098727,"v":1945961.880412,"t":1734818400}
+{"o":0.0000098727,"h":0.0000100219,"l":0.0000083004,"c":0.0000083504,"v":4731187.3290860001,"t":1734822000}
+{"o":0.0000083504,"h":0.000010076,"l":0.0000082612,"c":0.0000098258,"v":5925255.9712470006,"t":1734825600}
+{"o":0.0000098258,"h":0.0000100514,"l":0.0000096447,"c":0.0000097516,"v":982703.2068050001,"t":1734829200}
+{"o":0.0000097516,"h":0.0000099496,"l":0.0000096943,"c":0.0000098195,"v":1025471.4864970001,"t":1734832800}
+{"o":0.0000098195,"h":0.0000100102,"l":0.0000096034,"c":0.0000098717,"v":1324639.7546279998,"t":1734836400}
+{"o":0.0000098717,"h":0.0000100185,"l":0.0000097054,"c":0.0000098876,"v":702933.9615419999,"t":1734840000}
+{"o":0.0000098876,"h":0.0000100221,"l":0.0000096739,"c":0.0000097622,"v":1524841.0284590002,"t":1734843600}
+{"o":0.0000097622,"h":0.0000100573,"l":0.0000090694,"c":0.0000090989,"v":2588639.1499149995,"t":1734847200}
+{"o":0.0000090989,"h":0.0000092695,"l":0.0000090049,"c":0.000009044,"v":1974125.2774190002,"t":1734850800}
+{"o":0.000009044,"h":0.0000092024,"l":0.0000089342,"c":0.0000090239,"v":2093680.3938230001,"t":1734854400}
+{"o":0.0000090239,"h":0.0000091475,"l":0.0000088099,"c":0.0000088743,"v":1359837.371111,"t":1734858000}
+{"o":0.0000088743,"h":0.0000089662,"l":0.0000087406,"c":0.0000088571,"v":2061136.3756979997,"t":1734861600}
+{"o":0.0000088571,"h":0.0000091781,"l":0.000008738,"c":0.0000090721,"v":2002788.899311,"t":1734865200}
+{"o":0.0000090721,"h":0.0000092904,"l":0.0000089543,"c":0.0000092182,"v":1808431.9265349999,"t":1734868800}
+{"o":0.0000092182,"h":0.000009332,"l":0.0000089924,"c":0.0000090962,"v":1227909.9025729999,"t":1734872400}
+{"o":0.0000090962,"h":0.0000094462,"l":0.0000088545,"c":0.0000091599,"v":740362.44548,"t":1734876000}
+{"o":0.0000091599,"h":0.0000093525,"l":0.0000089871,"c":0.0000091265,"v":2453494.2943240004,"t":1734879600}
+{"o":0.0000091265,"h":0.000009278,"l":0.0000090407,"c":0.0000091503,"v":1075229.3905539999,"t":1734883200}
+{"o":0.0000091503,"h":0.0000094451,"l":0.0000084748,"c":0.000008548,"v":3873552.2037559999,"t":1734886800}
+{"o":0.000008548,"h":0.0000087057,"l":0.0000084402,"c":0.0000085637,"v":1181144.838519,"t":1734890400}
+{"o":0.0000085637,"h":0.0000088105,"l":0.0000083968,"c":0.0000085752,"v":1460436.6451010001,"t":1734894000}
+{"o":0.0000085752,"h":0.000008867,"l":0.0000084534,"c":0.0000086235,"v":1228152.344424,"t":1734897600}
+{"o":0.0000086235,"h":0.0000087474,"l":0.0000085202,"c":0.000008664,"v":1266340.3686869999,"t":1734901200}
+{"o":0.000008664,"h":0.0000088127,"l":0.0000083769,"c":0.0000083882,"v":1461963.7849719999,"t":1734904800}
+{"o":0.0000083882,"h":0.0000088301,"l":0.0000083458,"c":0.0000085471,"v":3240541.5180820003,"t":1734908400}
+{"o":0.0000085471,"h":0.0000086831,"l":0.0000084167,"c":0.0000085774,"v":1057183.935171,"t":1734912000}
+{"o":0.0000085774,"h":0.000008809,"l":0.000008308,"c":0.0000085553,"v":967511.5877879999,"t":1734915600}
+{"o":0.0000085553,"h":0.0000086441,"l":0.0000083714,"c":0.000008434,"v":1397146.3279289999,"t":1734919200}
+{"o":0.000008434,"h":0.0000088138,"l":0.0000080918,"c":0.0000084808,"v":1999096.1410050001,"t":1734922800}
+{"o":0.0000084808,"h":0.0000089616,"l":0.0000083824,"c":0.0000089606,"v":2251173.4656820004,"t":1734926400}
+{"o":0.0000089606,"h":0.0000090783,"l":0.0000087414,"c":0.0000088677,"v":1270479.0379880003,"t":1734930000}
+{"o":0.0000088677,"h":0.0000090725,"l":0.000008757,"c":0.0000089347,"v":1821964.9713630001,"t":1734933600}
+{"o":0.0000089347,"h":0.0000089912,"l":0.0000086976,"c":0.0000088323,"v":962291.0801690001,"t":1734937200}
+{"o":0.0000088323,"h":0.000009018,"l":0.0000087247,"c":0.0000088551,"v":2177553.3727020002,"t":1734940800}
+{"o":0.0000088551,"h":0.0000089891,"l":0.0000087431,"c":0.0000088311,"v":1035188.9424429999,"t":1734944400}
+{"o":0.0000088311,"h":0.0000089722,"l":0.0000087821,"c":0.0000089183,"v":1490873.3186669999,"t":1734948000}
+{"o":0.0000089183,"h":0.0000090069,"l":0.0000086645,"c":0.000008764,"v":1669271.3548270001,"t":1734951600}
+{"o":0.000008764,"h":0.000008955,"l":0.0000086956,"c":0.0000088831,"v":1346171.6992649999,"t":1734955200}
+{"o":0.0000088831,"h":0.0000090348,"l":0.0000087085,"c":0.000008829,"v":1787232.759964,"t":1734958800}
+{"o":0.000008829,"h":0.0000090328,"l":0.0000086481,"c":0.0000089128,"v":1505096.6502480002,"t":1734962400}
+{"o":0.0000089128,"h":0.0000092152,"l":0.0000085394,"c":0.0000088299,"v":2709829.8965479997,"t":1734966000}
+{"o":0.0000088299,"h":0.0000090536,"l":0.0000085661,"c":0.0000088227,"v":1245504.0260829998,"t":1734969600}
+{"o":0.0000088227,"h":0.0000089375,"l":0.0000087217,"c":0.0000088186,"v":1980088.6678790003,"t":1734973200}
+{"o":0.0000088186,"h":0.0000089308,"l":0.0000086279,"c":0.0000086731,"v":1643799.1433019999,"t":1734976800}
+{"o":0.0000086731,"h":0.0000089905,"l":0.0000084651,"c":0.0000087241,"v":2055429.167782,"t":1734980400}
+{"o":0.0000087241,"h":0.0000089343,"l":0.0000085284,"c":0.0000087235,"v":1395680.9424990001,"t":1734984000}
+{"o":0.0000087235,"h":0.0000091317,"l":0.0000086153,"c":0.0000090788,"v":1753744.8579789998,"t":1734987600}
+{"o":0.0000090788,"h":0.0000092197,"l":0.0000089213,"c":0.0000090709,"v":1930125.7808089999,"t":1734991200}
+{"o":0.0000090709,"h":0.0000092326,"l":0.0000088639,"c":0.0000090102,"v":1293061.5173049998,"t":1734994800}
+{"o":0.0000090102,"h":0.0000091082,"l":0.0000089081,"c":0.0000089665,"v":1507477.5180450003,"t":1734998400}
+{"o":0.0000089665,"h":0.0000091796,"l":0.0000089269,"c":0.0000090701,"v":1430491.61901,"t":1735002000}
+{"o":0.0000090701,"h":0.000009155,"l":0.000008868,"c":0.0000090688,"v":1105539.1247320001,"t":1735005600}
+{"o":0.0000090688,"h":0.0000092161,"l":0.0000089172,"c":0.0000090506,"v":1704925.8709919997,"t":1735009200}
+{"o":0.0000090506,"h":0.0000091463,"l":0.0000088469,"c":0.0000089289,"v":2067400.476001,"t":1735012800}
+{"o":0.0000089289,"h":0.0000090401,"l":0.0000088481,"c":0.0000089614,"v":1889499.1488419999,"t":1735016400}
+{"o":0.0000089614,"h":0.0000090787,"l":0.0000088301,"c":0.0000089098,"v":2311374.6912000002,"t":1735020000}
+{"o":0.0000089098,"h":0.0000090508,"l":0.0000087872,"c":0.000008958,"v":1299505.0978080002,"t":1735023600}
+{"o":0.000008958,"h":0.0000090568,"l":0.0000088269,"c":0.000008907,"v":1748329.5270119999,"t":1735027200}
+{"o":0.000008907,"h":0.0000090693,"l":0.0000088293,"c":0.0000089966,"v":1990771.9614540001,"t":1735030800}
+{"o":0.0000089966,"h":0.0000090903,"l":0.0000088,"c":0.0000089057,"v":1352989.1799130002,"t":1735034400}
+{"o":0.0000089057,"h":0.0000091881,"l":0.0000087861,"c":0.0000089826,"v":1864678.7401259998,"t":1735038000}
+{"o":0.0000089826,"h":0.0000092245,"l":0.0000086349,"c":0.0000087206,"v":3751076.5650020009,"t":1735041600}
+{"o":0.0000087206,"h":0.0000089903,"l":0.000008482,"c":0.0000087666,"v":2378176.0960820001,"t":1735045200}
+{"o":0.0000087666,"h":0.0000088651,"l":0.0000086603,"c":0.0000088388,"v":1334402.9113070001,"t":1735048800}
+{"o":0.0000088388,"h":0.0000092557,"l":0.0000085935,"c":0.0000089705,"v":2125426.9223330002,"t":1735052400}
+{"o":0.0000089705,"h":0.0000092865,"l":0.0000088854,"c":0.0000091639,"v":1601383.186428,"t":1735056000}
+{"o":0.0000091639,"h":0.0000125483,"l":0.000009089,"c":0.0000117966,"v":88284440.4997389913,"t":1735059600}
+{"o":0.0000117966,"h":0.0000144156,"l":0.0000115191,"c":0.0000137325,"v":44681816.8621990383,"t":1735063200}
+{"o":0.0000137325,"h":0.0000154435,"l":0.0000136798,"c":0.0000145303,"v":35050548.4666440114,"t":1735066800}
+{"o":0.0000145303,"h":0.0000158978,"l":0.0000140725,"c":0.000015615,"v":30299645.246621009,"t":1735070400}
+{"o":0.000015615,"h":0.0000172249,"l":0.0000147247,"c":0.000014892,"v":27389297.0030300096,"t":1735074000}
+{"o":0.000014892,"h":0.0000171009,"l":0.0000148065,"c":0.0000162976,"v":25203312.1733969785,"t":1735077600}
+{"o":0.0000162976,"h":0.0000172516,"l":0.0000161432,"c":0.0000168513,"v":22194951.2136589997,"t":1735081200}
+{"o":0.0000168513,"h":0.0000173599,"l":0.0000160503,"c":0.0000163381,"v":21283659.4873660095,"t":1735084800}
+{"o":0.0000163381,"h":0.0000178822,"l":0.0000158602,"c":0.0000174861,"v":18601746.769964993,"t":1735088400}
+{"o":0.0000174861,"h":0.0000186577,"l":0.0000170284,"c":0.0000181011,"v":16197857.0562550109,"t":1735092000}
+{"o":0.0000181011,"h":0.0000184848,"l":0.0000171511,"c":0.0000177007,"v":9615891.0389189981,"t":1735095600}
+{"o":0.0000177007,"h":0.000017825,"l":0.0000174727,"c":0.000017574,"v":265627.10392,"t":1735099200}
+{"o":0.000017574,"h":0.0000178049,"l":0.0000168846,"c":0.0000175892,"v":3201758.920649,"t":1735102800}
+{"o":0.0000175892,"h":0.00001781,"l":0.0000166206,"c":0.0000169661,"v":15204119.6987970099,"t":1735106400}
+{"o":0.0000169661,"h":0.0000175026,"l":0.0000156174,"c":0.0000158977,"v":17541469.5898579992,"t":1735110000}
+{"o":0.0000158977,"h":0.0000162348,"l":0.0000154257,"c":0.0000155475,"v":15438709.8418649994,"t":1735113600}
+{"o":0.0000155475,"h":0.0000163706,"l":0.0000153533,"c":0.0000162657,"v":14790828.7111679967,"t":1735117200}
+{"o":0.0000162657,"h":0.0000164039,"l":0.0000153031,"c":0.0000159362,"v":12719193.3380469959,"t":1735120800}
+{"o":0.0000159362,"h":0.0000161727,"l":0.0000154918,"c":0.0000157221,"v":9083634.3839000035,"t":1735124400}
+{"o":0.0000157221,"h":0.0000160642,"l":0.0000150948,"c":0.0000152149,"v":7655570.8618580056,"t":1735128000}
+{"o":0.0000152149,"h":0.0000153975,"l":0.0000146356,"c":0.0000146589,"v":6003206.1271749986,"t":1735131600}
+{"o":0.0000146589,"h":0.0000147813,"l":0.0000121826,"c":0.0000128332,"v":11459520.4786739945,"t":1735135200}
+{"o":0.0000128332,"h":0.0000129628,"l":0.0000074983,"c":0.000009692,"v":44285354.1915639937,"t":1735138800}
+{"o":0.000009692,"h":0.0000104498,"l":0.00000935,"c":0.0000103779,"v":8962124.7231950015,"t":1735142400}
+{"o":0.0000103779,"h":0.0000105661,"l":0.0000102496,"c":0.0000103519,"v":2800299.7278480008,"t":1735146000}
+{"o":0.0000103519,"h":0.0000104245,"l":0.0000101853,"c":0.0000102386,"v":314219.010678,"t":1735149600}
+{"o":0.0000102386,"h":0.0000106231,"l":0.0000100979,"c":0.0000105126,"v":890716.685128,"t":1735153200}
+{"o":0.0000105126,"h":0.0000109732,"l":0.0000104211,"c":0.0000107301,"v":2351639.5527339997,"t":1735156800}
+{"o":0.0000107301,"h":0.000010837,"l":0.0000104919,"c":0.0000106675,"v":221271.3492,"t":1735160400}
+{"o":0.0000106675,"h":0.0000112195,"l":0.0000106197,"c":0.0000110893,"v":1462088.8247780001,"t":1735164000}
+{"o":0.0000110893,"h":0.0000112377,"l":0.000011027,"c":0.0000110497,"v":392979.944512,"t":1735167600}
+{"o":0.0000110497,"h":0.000011162,"l":0.0000108977,"c":0.0000111306,"v":63590.028958,"t":1735171200}
+{"o":0.0000111306,"h":0.00001116,"l":0.0000109375,"c":0.0000110081,"v":7538.725138,"t":1735174800}
+{"o":0.0000110081,"h":0.0000111207,"l":0.0000108318,"c":0.0000110577,"v":90895.177299,"t":1735178400}
+{"o":0.0000110577,"h":0.0000111385,"l":0.0000108788,"c":0.000010933,"v":45954.46612,"t":1735182000}
+{"o":0.000010933,"h":0.0000111066,"l":0.0000108738,"c":0.0000109533,"v":19821.718851,"t":1735185600}
+{"o":0.0000109533,"h":0.0000110223,"l":0.0000109286,"c":0.0000109856,"v":0.0,"t":1735189200}
+{"o":0.0000109856,"h":0.0000111395,"l":0.0000108573,"c":0.0000109187,"v":78459.590205,"t":1735192800}
+{"o":0.0000109187,"h":0.0000110139,"l":0.0000107397,"c":0.0000108772,"v":51000.0,"t":1735196400}
+{"o":0.0000108772,"h":0.0000111645,"l":0.0000106189,"c":0.0000108851,"v":22902.961764,"t":1735200000}
+{"o":0.0000108851,"h":0.0000108955,"l":0.0000108076,"c":0.000010858,"v":3342.361539,"t":1735203600}
+{"o":0.000010858,"h":0.0000110147,"l":0.0000108228,"c":0.0000109516,"v":9077.911972,"t":1735207200}
+{"o":0.0000109516,"h":0.0000109562,"l":0.0000106169,"c":0.0000106806,"v":564421.69245,"t":1735210800}
+{"o":0.0000106806,"h":0.0000107411,"l":0.0000106611,"c":0.0000107238,"v":0.0,"t":1735214400}
+{"o":0.0000107238,"h":0.0000108263,"l":0.0000105538,"c":0.0000106594,"v":48788.415808,"t":1735218000}
+{"o":0.0000106594,"h":0.0000108057,"l":0.0000106,"c":0.0000107462,"v":414731.529178,"t":1735221600}
+{"o":0.0000107462,"h":0.0000108961,"l":0.0000106687,"c":0.0000107688,"v":218747.832376,"t":1735225200}
+{"o":0.0000107688,"h":0.0000112844,"l":0.0000106394,"c":0.000011147,"v":789823.5740080001,"t":1735228800}
+{"o":0.000011147,"h":0.0000118396,"l":0.000011143,"c":0.000011695,"v":893298.4915810002,"t":1735232400}
+{"o":0.000011695,"h":0.0000117791,"l":0.0000116249,"c":0.0000116603,"v":42692.314152,"t":1735236000}
+{"o":0.0000116603,"h":0.0000118303,"l":0.0000115464,"c":0.0000117147,"v":68718.983861,"t":1735239600}
+{"o":0.0000117147,"h":0.000011846,"l":0.0000115424,"c":0.0000116299,"v":17399.773633,"t":1735243200}
+{"o":0.0000116299,"h":0.0000119237,"l":0.0000114948,"c":0.0000117418,"v":753217.073767,"t":1735246800}
+{"o":0.0000117418,"h":0.0000119732,"l":0.0000117042,"c":0.0000119572,"v":50398.966984,"t":1735250400}
+{"o":0.0000119572,"h":0.0000120814,"l":0.0000118104,"c":0.0000119325,"v":47443.496694,"t":1735254000}
+{"o":0.0000119325,"h":0.0000120101,"l":0.0000118186,"c":0.0000118353,"v":18961.838445,"t":1735257600}
+{"o":0.0000118353,"h":0.0000119865,"l":0.0000117785,"c":0.0000118398,"v":0.0,"t":1735261200}
+{"o":0.0000118398,"h":0.0000118964,"l":0.0000117551,"c":0.0000118504,"v":0.0,"t":1735264800}
+{"o":0.0000118504,"h":0.0000118779,"l":0.0000117861,"c":0.0000118122,"v":0.0,"t":1735268400}
+{"o":0.0000118122,"h":0.0000118151,"l":0.0000116712,"c":0.0000117893,"v":0.0,"t":1735272000}
+{"o":0.0000117893,"h":0.0000120206,"l":0.0000117727,"c":0.0000118268,"v":0.0,"t":1735275600}
+{"o":0.0000118268,"h":0.0000118268,"l":0.0000117168,"c":0.0000117192,"v":0.0,"t":1735279200}
+{"o":0.0000117192,"h":0.000012044,"l":0.0000117059,"c":0.0000119882,"v":0.0,"t":1735282800}
+{"o":0.0000119882,"h":0.000012071,"l":0.0000117505,"c":0.000011881,"v":193039.574131,"t":1735286400}
+{"o":0.000011881,"h":0.0000122431,"l":0.000011551,"c":0.0000119757,"v":7607.308516,"t":1735290000}
+{"o":0.0000119757,"h":0.0000122392,"l":0.0000116619,"c":0.00001185,"v":37526.20021,"t":1735293600}
+{"o":0.00001185,"h":0.0000119037,"l":0.0000118177,"c":0.0000118274,"v":0.0,"t":1735297200}
+{"o":0.0000118274,"h":0.0000118948,"l":0.0000118213,"c":0.0000118752,"v":50000.0,"t":1735300800}
+{"o":0.0000118752,"h":0.0000119875,"l":0.0000118617,"c":0.0000119599,"v":0.0,"t":1735304400}
+{"o":0.0000119599,"h":0.0000121734,"l":0.0000119519,"c":0.0000120889,"v":0.0,"t":1735308000}
+{"o":0.0000120889,"h":0.0000123871,"l":0.0000116495,"c":0.0000118674,"v":45000.0,"t":1735311600}
+{"o":0.0000118674,"h":0.0000121352,"l":0.000011757,"c":0.0000119979,"v":448119.041204,"t":1735315200}
+{"o":0.0000119979,"h":0.0000123006,"l":0.0000118678,"c":0.0000120648,"v":73428.311011,"t":1735318800}
+{"o":0.0000120648,"h":0.0000121725,"l":0.0000119695,"c":0.0000120842,"v":20702.634999,"t":1735322400}
+{"o":0.0000120842,"h":0.0000122319,"l":0.0000120644,"c":0.0000120925,"v":0.0,"t":1735326000}
+{"o":0.0000120925,"h":0.000012257,"l":0.0000119442,"c":0.0000120101,"v":35179.463319,"t":1735329600}
+{"o":0.0000120101,"h":0.0000121499,"l":0.0000117881,"c":0.0000118828,"v":414689.322449,"t":1735333200}
+{"o":0.0000118828,"h":0.0000119299,"l":0.000011614,"c":0.0000116793,"v":522446.61936,"t":1735336800}
+{"o":0.0000116793,"h":0.0000117894,"l":0.0000114535,"c":0.0000115081,"v":100000.0,"t":1735340400}
+{"o":0.0000115081,"h":0.0000115186,"l":0.000011428,"c":0.0000114488,"v":0.0,"t":1735344000}
+{"o":0.0000114488,"h":0.0000115044,"l":0.0000113431,"c":0.0000114455,"v":0.0,"t":1735347600}
+{"o":0.0000114455,"h":0.0000116036,"l":0.000011373,"c":0.0000115202,"v":0.0,"t":1735351200}
+{"o":0.0000115202,"h":0.0000115343,"l":0.0000111745,"c":0.0000112267,"v":1000000.0,"t":1735354800}
+{"o":0.0000112267,"h":0.0000112703,"l":0.0000112081,"c":0.0000112607,"v":0.0,"t":1735358400}
+{"o":0.0000112607,"h":0.0000113145,"l":0.0000111519,"c":0.0000111762,"v":0.0,"t":1735362000}
+{"o":0.0000111762,"h":0.0000112231,"l":0.0000111599,"c":0.0000111866,"v":0.0,"t":1735365600}
+{"o":0.0000111866,"h":0.0000112358,"l":0.0000108225,"c":0.0000108935,"v":309528.781011,"t":1735369200}
+{"o":0.0000108935,"h":0.0000109575,"l":0.000010615,"c":0.0000106221,"v":382247.303269,"t":1735372800}
+{"o":0.0000106221,"h":0.0000106341,"l":0.0000105489,"c":0.0000106222,"v":0.0,"t":1735376400}
+{"o":0.0000106222,"h":0.0000106657,"l":0.0000106047,"c":0.0000106492,"v":0.0,"t":1735380000}
+{"o":0.0000106492,"h":0.0000106876,"l":0.0000104774,"c":0.0000105592,"v":188884.109327,"t":1735383600}
+{"o":0.0000105592,"h":0.000010599,"l":0.0000104099,"c":0.0000104979,"v":75805.0,"t":1735387200}
+{"o":0.0000104979,"h":0.0000106454,"l":0.0000104013,"c":0.0000105624,"v":58578.904602,"t":1735390800}
+{"o":0.0000105624,"h":0.0000106833,"l":0.0000103967,"c":0.0000105088,"v":212343.935507,"t":1735394400}
+{"o":0.0000105088,"h":0.0000105088,"l":0.0000104247,"c":0.0000104847,"v":0.0,"t":1735398000}
+{"o":0.0000104847,"h":0.0000107334,"l":0.0000103521,"c":0.0000105685,"v":66525.982386,"t":1735401600}
+{"o":0.0000105685,"h":0.0000105705,"l":0.0000104044,"c":0.0000104498,"v":0.0,"t":1735405200}
+{"o":0.0000104498,"h":0.0000106076,"l":0.0000103816,"c":0.0000105829,"v":100000.0,"t":1735408800}
+{"o":0.0000105829,"h":0.0000106032,"l":0.0000105602,"c":0.0000105779,"v":0.0,"t":1735412400}
+{"o":0.0000105779,"h":0.0000106854,"l":0.0000105648,"c":0.0000106094,"v":0.0,"t":1735416000}
+{"o":0.0000106094,"h":0.0000106293,"l":0.0000104397,"c":0.0000104474,"v":7784.034026,"t":1735419600}
+{"o":0.0000104474,"h":0.0000106115,"l":0.0000103071,"c":0.0000105483,"v":29360.427561,"t":1735423200}
+{"o":0.0000105483,"h":0.0000105973,"l":0.0000104492,"c":0.0000104706,"v":7903.0,"t":1735426800}
+{"o":0.0000104706,"h":0.0000105653,"l":0.0000104598,"c":0.0000105517,"v":0.0,"t":1735430400}
+{"o":0.0000105517,"h":0.0000107049,"l":0.0000104854,"c":0.0000105883,"v":146391.40827,"t":1735434000}
+{"o":0.0000105883,"h":0.0000105987,"l":0.0000103318,"c":0.0000103893,"v":105100.0,"t":1735437600}
+{"o":0.0000103893,"h":0.0000104137,"l":0.0000103215,"c":0.0000103315,"v":0.0,"t":1735441200}
+{"o":0.0000020849,"h":0.0000022718,"l":0.0000020823,"c":0.0000022522,"v":6214800.6238709986,"t":1728244800}
+{"o":0.0000022522,"h":0.0000022791,"l":0.0000018925,"c":0.0000021247,"v":15229671.3383219987,"t":1728248400}
+{"o":0.0000021247,"h":0.0000022505,"l":0.0000021097,"c":0.0000021808,"v":7570726.3057740005,"t":1728252000}
+{"o":0.0000021808,"h":0.0000021808,"l":0.0000021121,"c":0.0000021161,"v":433282.901905,"t":1728255600}
+{"o":0.0000021161,"h":0.000002157,"l":0.0000020743,"c":0.000002109,"v":14196.321766,"t":1728259200}
+{"o":0.000002109,"h":0.0000021538,"l":0.0000020483,"c":0.0000021292,"v":4520214.1011709999,"t":1728262800}
+{"o":0.0000021292,"h":0.0000021919,"l":0.000002121,"c":0.0000021578,"v":1091538.790546,"t":1728266400}
+{"o":0.0000021578,"h":0.0000021642,"l":0.000002137,"c":0.0000021401,"v":207444.611804,"t":1728270000}
+{"o":0.0000021401,"h":0.0000021714,"l":0.0000020912,"c":0.0000021043,"v":1666272.7891400002,"t":1728273600}
+{"o":0.0000021043,"h":0.0000021169,"l":0.0000016864,"c":0.0000017256,"v":11423060.7979680002,"t":1728277200}
+{"o":0.0000017256,"h":0.0000017361,"l":0.0000017144,"c":0.0000017144,"v":638514.2574690001,"t":1728280800}
+{"o":0.0000017144,"h":0.0000017333,"l":0.0000016158,"c":0.0000016387,"v":2923223.0240679998,"t":1728284400}
+{"o":0.0000016387,"h":0.0000016973,"l":0.000001626,"c":0.0000016754,"v":2410173.3071989999,"t":1728288000}
+{"o":0.0000016754,"h":0.0000016949,"l":0.0000016479,"c":0.0000016624,"v":409519.63538,"t":1728291600}
+{"o":0.0000016624,"h":0.0000017384,"l":0.0000016624,"c":0.0000017319,"v":1897499.4618609999,"t":1728295200}
+{"o":0.0000017319,"h":0.000001759,"l":0.0000016902,"c":0.0000016907,"v":2488275.398426,"t":1728298800}
+{"o":0.0000016907,"h":0.0000017033,"l":0.0000016139,"c":0.0000016239,"v":2407513.8954730001,"t":1728302400}
+{"o":0.0000016239,"h":0.0000017846,"l":0.0000016034,"c":0.0000017661,"v":5630023.2030100003,"t":1728306000}
+{"o":0.0000017661,"h":0.0000018931,"l":0.0000017149,"c":0.0000018277,"v":3352780.6984760002,"t":1728309600}
+{"o":0.0000018277,"h":0.0000018542,"l":0.0000017746,"c":0.0000017966,"v":346338.769142,"t":1728313200}
+{"o":0.0000017966,"h":0.0000018172,"l":0.0000017853,"c":0.0000017933,"v":460047.680846,"t":1728316800}
+{"o":0.0000017933,"h":0.0000018168,"l":0.0000017914,"c":0.0000018077,"v":333318.816538,"t":1728320400}
+{"o":0.0000018077,"h":0.0000018567,"l":0.0000017832,"c":0.000001828,"v":1187339.3462890002,"t":1728324000}
+{"o":0.000001828,"h":0.0000018597,"l":0.0000017966,"c":0.0000018411,"v":730578.7882950002,"t":1728327600}
+{"o":0.0000018411,"h":0.0000018604,"l":0.0000018211,"c":0.0000018572,"v":1139579.064548,"t":1728331200}
+{"o":0.0000018572,"h":0.0000018766,"l":0.0000018402,"c":0.0000018467,"v":22930.094348,"t":1728334800}
+{"o":0.0000018467,"h":0.0000018811,"l":0.0000018458,"c":0.0000018783,"v":5514.127201,"t":1728338400}
+{"o":0.0000018783,"h":0.0000018916,"l":0.0000016582,"c":0.0000016773,"v":5242095.0743550006,"t":1728342000}
+{"o":0.0000016773,"h":0.0000016827,"l":0.0000016641,"c":0.0000016675,"v":472675.431927,"t":1728345600}
+{"o":0.0000016675,"h":0.0000016778,"l":0.0000016285,"c":0.0000016324,"v":2503665.0958739999,"t":1728349200}
+{"o":0.0000016324,"h":0.0000016441,"l":0.000001627,"c":0.0000016293,"v":0.0,"t":1728352800}
+{"o":0.0000016293,"h":0.0000016388,"l":0.0000014839,"c":0.0000015894,"v":7954834.8977260003,"t":1728356400}
+{"o":0.0000015894,"h":0.0000016006,"l":0.0000015852,"c":0.0000015944,"v":0.0,"t":1728360000}
+{"o":0.0000015944,"h":0.0000016097,"l":0.0000015928,"c":0.0000016001,"v":0.0,"t":1728363600}
+{"o":0.0000016001,"h":0.0000016173,"l":0.0000015821,"c":0.0000015923,"v":1132670.297029,"t":1728367200}
+{"o":0.0000015923,"h":0.0000016164,"l":0.0000015922,"c":0.0000016031,"v":0.0,"t":1728370800}
+{"o":0.0000016031,"h":0.0000016077,"l":0.0000015955,"c":0.0000015978,"v":0.0,"t":1728374400}
+{"o":0.0000015978,"h":0.0000016052,"l":0.000001593,"c":0.0000015961,"v":0.0,"t":1728378000}
+{"o":0.0000015961,"h":0.0000016006,"l":0.0000015892,"c":0.0000015919,"v":0.0,"t":1728381600}
+{"o":0.0000015919,"h":0.000001594,"l":0.0000015535,"c":0.0000015555,"v":1781173.1296240001,"t":1728385200}
+{"o":0.0000015555,"h":0.0000016546,"l":0.0000015282,"c":0.0000016473,"v":6059159.0653230008,"t":1728388800}
+{"o":0.0000016473,"h":0.0000016734,"l":0.0000016275,"c":0.0000016469,"v":321853.61045,"t":1728392400}
+{"o":0.0000016469,"h":0.0000016764,"l":0.0000016384,"c":0.0000016553,"v":7978.034134,"t":1728396000}
+{"o":0.0000016553,"h":0.0000017452,"l":0.0000016105,"c":0.000001725,"v":6074582.2492620004,"t":1728399600}
+{"o":0.000001725,"h":0.0000018528,"l":0.0000017122,"c":0.0000018272,"v":1543771.6262960001,"t":1728403200}
+{"o":0.0000018272,"h":0.0000018466,"l":0.0000017445,"c":0.0000017521,"v":1999699.278717,"t":1728406800}
+{"o":0.0000017521,"h":0.0000017685,"l":0.0000017161,"c":0.0000017407,"v":1911319.391544,"t":1728410400}
+{"o":0.0000017407,"h":0.0000018443,"l":0.0000017268,"c":0.0000018255,"v":4242732.5304460004,"t":1728414000}
+{"o":0.0000018255,"h":0.0000018998,"l":0.0000018159,"c":0.0000018375,"v":2792404.6602730001,"t":1728417600}
+{"o":0.0000018375,"h":0.0000018435,"l":0.0000018344,"c":0.0000018407,"v":0.0,"t":1728421200}
+{"o":0.0000018407,"h":0.0000018539,"l":0.00000184,"c":0.0000018524,"v":0.0,"t":1728424800}
+{"o":0.0000018524,"h":0.0000018604,"l":0.0000018478,"c":0.0000018488,"v":0.0,"t":1728428400}
+{"o":0.0000018488,"h":0.0000018548,"l":0.0000018401,"c":0.0000018401,"v":0.0,"t":1728432000}
+{"o":0.0000018401,"h":0.0000018435,"l":0.0000016467,"c":0.0000016538,"v":5246369.5069620004,"t":1728435600}
+{"o":0.0000016538,"h":0.000001664,"l":0.0000016522,"c":0.0000016627,"v":0.0,"t":1728439200}
+{"o":0.0000016627,"h":0.0000016682,"l":0.0000016556,"c":0.0000016632,"v":0.0,"t":1728442800}
+{"o":0.0000016632,"h":0.0000016723,"l":0.0000016615,"c":0.0000016699,"v":0.0,"t":1728446400}
+{"o":0.0000016699,"h":0.000001674,"l":0.0000016587,"c":0.0000016609,"v":0.0,"t":1728450000}
+{"o":0.0000016609,"h":0.0000016705,"l":0.0000016161,"c":0.000001624,"v":1251282.23315,"t":1728453600}
+{"o":0.000001624,"h":0.000001634,"l":0.0000015956,"c":0.0000016006,"v":480683.590071,"t":1728457200}
+{"o":0.0000016006,"h":0.000001608,"l":0.0000015538,"c":0.00000156,"v":2700000.0,"t":1728460800}
+{"o":0.00000156,"h":0.0000015629,"l":0.0000015558,"c":0.0000015569,"v":0.0,"t":1728464400}
+{"o":0.0000015569,"h":0.0000015657,"l":0.0000015547,"c":0.0000015634,"v":0.0,"t":1728468000}
+{"o":0.0000015634,"h":0.0000015934,"l":0.0000015017,"c":0.0000015861,"v":3596827.95468,"t":1728471600}
+{"o":0.0000015861,"h":0.0000016257,"l":0.0000015676,"c":0.0000015842,"v":1228319.9515239999,"t":1728475200}
+{"o":0.0000015842,"h":0.000001602,"l":0.0000015301,"c":0.0000015417,"v":1012184.437602,"t":1728478800}
+{"o":0.0000015417,"h":0.0000015634,"l":0.0000015312,"c":0.0000015564,"v":569993.606119,"t":1728482400}
+{"o":0.0000015564,"h":0.0000016405,"l":0.0000015366,"c":0.0000016224,"v":2705520.6560929995,"t":1728486000}
+{"o":0.0000016224,"h":0.0000016486,"l":0.0000015794,"c":0.000001602,"v":2814241.2993290001,"t":1728489600}
+{"o":0.000001602,"h":0.0000016604,"l":0.0000015956,"c":0.0000016517,"v":1911288.9431779999,"t":1728493200}
+{"o":0.0000016517,"h":0.0000018316,"l":0.0000016322,"c":0.000001777,"v":6989645.3841929995,"t":1728496800}
+{"o":0.000001777,"h":0.0000017903,"l":0.0000016795,"c":0.0000017005,"v":3273463.0775330001,"t":1728500400}
+{"o":0.0000017005,"h":0.0000017292,"l":0.0000016895,"c":0.0000017165,"v":6139.269531,"t":1728504000}
+{"o":0.0000017165,"h":0.0000017187,"l":0.0000017009,"c":0.0000017042,"v":0.0,"t":1728507600}
+{"o":0.0000017042,"h":0.0000017121,"l":0.000001703,"c":0.000001712,"v":0.0,"t":1728511200}
+{"o":0.000001712,"h":0.0000017131,"l":0.0000016817,"c":0.0000016883,"v":1388180.98028,"t":1728514800}
+{"o":0.0000016883,"h":0.0000017094,"l":0.0000016772,"c":0.000001688,"v":130191.059754,"t":1728518400}
+{"o":0.000001688,"h":0.0000016885,"l":0.0000016713,"c":0.000001677,"v":0.0,"t":1728522000}
+{"o":0.000001677,"h":0.0000016786,"l":0.0000016702,"c":0.0000016728,"v":0.0,"t":1728525600}
+{"o":0.0000016728,"h":0.000001676,"l":0.0000016649,"c":0.0000016713,"v":0.0,"t":1728529200}
+{"o":0.0000016713,"h":0.0000017107,"l":0.0000016658,"c":0.0000017083,"v":829863.2944970001,"t":1728532800}
+{"o":0.0000017083,"h":0.000001713,"l":0.0000016966,"c":0.0000016996,"v":0.0,"t":1728536400}
+{"o":0.0000016996,"h":0.000001705,"l":0.000001698,"c":0.0000017008,"v":0.0,"t":1728540000}
+{"o":0.0000017008,"h":0.0000017142,"l":0.0000017005,"c":0.0000017142,"v":250000.0,"t":1728543600}
+{"o":0.0000017142,"h":0.0000017281,"l":0.0000017086,"c":0.0000017273,"v":0.0,"t":1728547200}
+{"o":0.0000017273,"h":0.000001746,"l":0.0000017162,"c":0.0000017211,"v":1074612.493705,"t":1728550800}
+{"o":0.0000017211,"h":0.0000021273,"l":0.0000015528,"c":0.0000021097,"v":74388716.6630830169,"t":1728554400}
+{"o":0.0000021097,"h":0.000002155,"l":0.0000020727,"c":0.0000021375,"v":3773212.615061,"t":1728558000}
+{"o":0.0000021375,"h":0.0000022147,"l":0.0000021323,"c":0.0000021825,"v":927168.5360750001,"t":1728561600}
+{"o":0.0000021825,"h":0.0000022146,"l":0.0000021207,"c":0.0000021528,"v":1084326.4463780001,"t":1728565200}
+{"o":0.0000021528,"h":0.0000021828,"l":0.0000020801,"c":0.0000021109,"v":2023598.5814439999,"t":1728568800}
+{"o":0.0000021109,"h":0.0000021211,"l":0.0000020749,"c":0.0000020945,"v":1060825.9422690002,"t":1728572400}
+{"o":0.0000020945,"h":0.0000021089,"l":0.0000020708,"c":0.0000020868,"v":86210.513725,"t":1728576000}
+{"o":0.0000020868,"h":0.0000021345,"l":0.0000020799,"c":0.0000021299,"v":607264.4363269999,"t":1728579600}
+{"o":0.0000021299,"h":0.0000021483,"l":0.0000020392,"c":0.0000020826,"v":2715919.5990149998,"t":1728583200}
+{"o":0.0000020826,"h":0.0000020992,"l":0.0000020665,"c":0.0000020677,"v":262489.43689,"t":1728586800}
+{"o":0.0000020677,"h":0.0000020823,"l":0.0000020351,"c":0.0000020535,"v":796640.856732,"t":1728590400}
+{"o":0.0000020535,"h":0.0000020581,"l":0.0000020368,"c":0.0000020377,"v":0.0,"t":1728594000}
+{"o":0.0000020377,"h":0.0000020504,"l":0.0000020285,"c":0.0000020383,"v":0.0,"t":1728597600}
+{"o":0.0000020383,"h":0.0000020385,"l":0.0000020302,"c":0.0000020312,"v":0.0,"t":1728601200}
+{"o":0.0000020312,"h":0.0000020343,"l":0.0000020205,"c":0.0000020264,"v":0.0,"t":1728604800}
+{"o":0.0000020264,"h":0.0000020376,"l":0.000002011,"c":0.0000020155,"v":0.0,"t":1728608400}
+{"o":0.0000020155,"h":0.0000020224,"l":0.0000020035,"c":0.0000020057,"v":0.0,"t":1728612000}
+{"o":0.0000020057,"h":0.0000020061,"l":0.0000019963,"c":0.0000020061,"v":0.0,"t":1728615600}
+{"o":0.0000020061,"h":0.00000201,"l":0.0000020016,"c":0.0000020022,"v":0.0,"t":1728619200}
+{"o":0.0000020022,"h":0.0000020555,"l":0.0000019979,"c":0.000002054,"v":63445.523597,"t":1728622800}
+{"o":0.000002054,"h":0.0000020618,"l":0.0000020398,"c":0.0000020525,"v":35020.695667,"t":1728626400}
+{"o":0.0000020525,"h":0.0000020594,"l":0.000002045,"c":0.0000020581,"v":0.0,"t":1728630000}
+{"o":0.0000020581,"h":0.0000021214,"l":0.0000020508,"c":0.0000021134,"v":1149377.0653560001,"t":1728633600}
+{"o":0.0000021134,"h":0.0000021136,"l":0.0000020477,"c":0.0000020498,"v":1382943.3223919999,"t":1728637200}
+{"o":0.0000020498,"h":0.000002082,"l":0.0000020163,"c":0.0000020298,"v":1411291.277434,"t":1728640800}
+{"o":0.0000020298,"h":0.0000020582,"l":0.0000019498,"c":0.0000019547,"v":2959662.8462370001,"t":1728644400}
+{"o":0.0000019547,"h":0.000001957,"l":0.0000019385,"c":0.0000019403,"v":0.0,"t":1728648000}
+{"o":0.0000019403,"h":0.0000019498,"l":0.0000019013,"c":0.0000019051,"v":967612.233758,"t":1728651600}
+{"o":0.0000019051,"h":0.0000019464,"l":0.0000018949,"c":0.0000019411,"v":734965.714331,"t":1728655200}
+{"o":0.0000019411,"h":0.0000019439,"l":0.0000018831,"c":0.0000018973,"v":1566271.6068469998,"t":1728658800}
+{"o":0.0000018973,"h":0.0000019038,"l":0.0000018908,"c":0.0000018919,"v":0.0,"t":1728662400}
+{"o":0.0000018919,"h":0.0000019118,"l":0.0000018296,"c":0.0000018317,"v":1114701.191022,"t":1728666000}
+{"o":0.0000018317,"h":0.0000018429,"l":0.0000018294,"c":0.0000018339,"v":0.0,"t":1728669600}
+{"o":0.0000018339,"h":0.0000018418,"l":0.0000018189,"c":0.0000018323,"v":110000.0,"t":1728673200}
+{"o":0.0000018323,"h":0.0000018412,"l":0.0000018193,"c":0.0000018302,"v":297608.741154,"t":1728676800}
+{"o":0.0000018302,"h":0.0000018332,"l":0.0000018166,"c":0.0000018259,"v":168620.269823,"t":1728680400}
+{"o":0.0000018259,"h":0.0000018342,"l":0.0000017963,"c":0.0000018,"v":566630.7729410001,"t":1728684000}
+{"o":0.0000018,"h":0.0000018085,"l":0.0000017859,"c":0.0000017912,"v":300000.0,"t":1728687600}
+{"o":0.0000017912,"h":0.0000017918,"l":0.0000017778,"c":0.000001782,"v":0.0,"t":1728691200}
+{"o":0.000001782,"h":0.0000017887,"l":0.0000017758,"c":0.0000017872,"v":0.0,"t":1728694800}
+{"o":0.0000017872,"h":0.0000018001,"l":0.0000017571,"c":0.000001768,"v":1090803.326233,"t":1728698400}
+{"o":0.000001768,"h":0.0000017724,"l":0.0000017542,"c":0.0000017658,"v":485354.433934,"t":1728702000}
+{"o":0.0000017658,"h":0.0000017744,"l":0.0000017562,"c":0.0000017709,"v":120666.409265,"t":1728705600}
+{"o":0.0000017709,"h":0.000001772,"l":0.0000017644,"c":0.0000017654,"v":0.0,"t":1728709200}
+{"o":0.0000017654,"h":0.0000017699,"l":0.0000017638,"c":0.0000017681,"v":18620.269823,"t":1728712800}
+{"o":0.0000017681,"h":0.0000017729,"l":0.0000017584,"c":0.0000017621,"v":246564.116053,"t":1728716400}
+{"o":0.0000017621,"h":0.0000018014,"l":0.0000017588,"c":0.0000017987,"v":1888727.993697,"t":1728720000}
+{"o":0.0000017987,"h":0.0000018394,"l":0.0000017967,"c":0.0000018194,"v":236954.55559,"t":1728723600}
+{"o":0.0000018194,"h":0.0000018222,"l":0.0000015031,"c":0.0000016851,"v":16440218.0388290007,"t":1728727200}
+{"o":0.0000016851,"h":0.0000016919,"l":0.0000016756,"c":0.0000016904,"v":0.0,"t":1728730800}
+{"o":0.0000016904,"h":0.0000017958,"l":0.0000016794,"c":0.0000017575,"v":4805623.5641839998,"t":1728734400}
+{"o":0.0000017575,"h":0.0000017676,"l":0.0000017254,"c":0.0000017647,"v":1790639.367052,"t":1728738000}
+{"o":0.0000017647,"h":0.0000017686,"l":0.0000017551,"c":0.0000017596,"v":0.0,"t":1728741600}
+{"o":0.0000017596,"h":0.0000017748,"l":0.0000017389,"c":0.0000017522,"v":109374.857769,"t":1728745200}
+{"o":0.0000017522,"h":0.0000017553,"l":0.0000017392,"c":0.0000017483,"v":0.0,"t":1728748800}
+{"o":0.0000017483,"h":0.000001762,"l":0.0000017367,"c":0.0000017499,"v":213333.0,"t":1728752400}
+{"o":0.0000017499,"h":0.0000017599,"l":0.0000017236,"c":0.0000017328,"v":855189.9524750001,"t":1728756000}
+{"o":0.0000017328,"h":0.0000017355,"l":0.0000017074,"c":0.0000017111,"v":395800.0,"t":1728759600}
+{"o":0.0000017111,"h":0.0000017155,"l":0.0000017093,"c":0.0000017138,"v":100000.0,"t":1728763200}
+{"o":0.0000017138,"h":0.0000017226,"l":0.0000017009,"c":0.0000017197,"v":80853.359453,"t":1728766800}
+{"o":0.0000017197,"h":0.0000017234,"l":0.000001714,"c":0.0000017159,"v":0.0,"t":1728770400}
+{"o":0.0000017159,"h":0.0000017247,"l":0.0000017148,"c":0.0000017236,"v":0.0,"t":1728774000}
+{"o":0.0000017236,"h":0.000001724,"l":0.0000017154,"c":0.0000017206,"v":0.0,"t":1728777600}
+{"o":0.0000017206,"h":0.000001736,"l":0.0000017199,"c":0.0000017288,"v":0.0,"t":1728781200}
+{"o":0.0000017288,"h":0.0000017316,"l":0.0000017268,"c":0.000001727,"v":0.0,"t":1728784800}
+{"o":0.000001727,"h":0.0000017578,"l":0.0000017099,"c":0.00000172,"v":4327.790647,"t":1728788400}
+{"o":0.00000172,"h":0.0000017208,"l":0.0000017108,"c":0.0000017123,"v":0.0,"t":1728792000}
+{"o":0.0000017123,"h":0.0000017137,"l":0.0000017033,"c":0.000001706,"v":0.0,"t":1728795600}
+{"o":0.000001706,"h":0.0000017087,"l":0.0000017004,"c":0.0000017067,"v":0.0,"t":1728799200}
+{"o":0.0000017067,"h":0.0000017234,"l":0.0000017024,"c":0.0000017172,"v":116252.470638,"t":1728802800}
+{"o":0.0000017172,"h":0.0000017395,"l":0.0000017098,"c":0.000001736,"v":651961.532704,"t":1728806400}
+{"o":0.000001736,"h":0.0000017368,"l":0.0000017157,"c":0.0000017225,"v":212345.0,"t":1728810000}
+{"o":0.0000017225,"h":0.0000017572,"l":0.0000017143,"c":0.0000017467,"v":534338.7063899999,"t":1728813600}
+{"o":0.0000017467,"h":0.0000017575,"l":0.0000017343,"c":0.0000017493,"v":941088.636309,"t":1728817200}
+{"o":0.0000017493,"h":0.0000017642,"l":0.0000017364,"c":0.0000017535,"v":332088.26033,"t":1728820800}
+{"o":0.0000017535,"h":0.0000018464,"l":0.000001745,"c":0.0000018133,"v":4718733.6689879997,"t":1728824400}
+{"o":0.0000018133,"h":0.0000018807,"l":0.000001812,"c":0.0000018443,"v":2824823.9361859998,"t":1728828000}
+{"o":0.0000018443,"h":0.0000019695,"l":0.0000018366,"c":0.0000019499,"v":2946075.956425,"t":1728831600}
+{"o":0.0000019499,"h":0.000001969,"l":0.0000019387,"c":0.00000195,"v":158357.2029,"t":1728835200}
+{"o":0.00000195,"h":0.0000019998,"l":0.0000019138,"c":0.0000019357,"v":2473910.1485409997,"t":1728838800}
+{"o":0.0000019357,"h":0.0000019465,"l":0.0000019098,"c":0.000001926,"v":57239.251615,"t":1728842400}
+{"o":0.000001926,"h":0.0000019313,"l":0.0000019014,"c":0.0000019169,"v":0.0,"t":1728846000}
+{"o":0.0000019169,"h":0.0000019386,"l":0.000001912,"c":0.0000019126,"v":0.0,"t":1728849600}
+{"o":0.0000019126,"h":0.0000019255,"l":0.0000018915,"c":0.000001894,"v":476000.0,"t":1728853200}
+{"o":0.000001894,"h":0.000001984,"l":0.0000018818,"c":0.0000019783,"v":2101065.1249299999,"t":1728856800}
+{"o":0.0000019783,"h":0.0000019958,"l":0.0000019513,"c":0.0000019527,"v":673041.15113,"t":1728860400}
+{"o":0.0000019527,"h":0.0000019675,"l":0.0000019496,"c":0.0000019626,"v":19466.673465,"t":1728864000}
+{"o":0.0000019626,"h":0.0000019626,"l":0.000001947,"c":0.0000019541,"v":0.0,"t":1728867600}
+{"o":0.0000019541,"h":0.0000019631,"l":0.0000019404,"c":0.0000019457,"v":0.0,"t":1728871200}
+{"o":0.0000019457,"h":0.0000019464,"l":0.0000018883,"c":0.0000018942,"v":0.0,"t":1728874800}
+{"o":0.0000018942,"h":0.0000019783,"l":0.0000018775,"c":0.0000019627,"v":324590.787812,"t":1728878400}
+{"o":0.0000019627,"h":0.0000019803,"l":0.0000019584,"c":0.0000019727,"v":0.0,"t":1728882000}
+{"o":0.0000019727,"h":0.0000019788,"l":0.0000019244,"c":0.0000019388,"v":13000.0,"t":1728885600}
+{"o":0.0000019388,"h":0.0000019439,"l":0.0000019214,"c":0.0000019226,"v":1000000.0,"t":1728889200}
+{"o":0.0000019226,"h":0.0000019344,"l":0.0000019077,"c":0.0000019224,"v":408772.677261,"t":1728892800}
+{"o":0.0000019224,"h":0.0000019439,"l":0.0000019076,"c":0.0000019196,"v":406061.004594,"t":1728896400}
+{"o":0.0000019196,"h":0.0000019233,"l":0.0000019073,"c":0.0000019176,"v":0.0,"t":1728900000}
+{"o":0.0000019176,"h":0.0000019235,"l":0.0000019028,"c":0.0000019124,"v":27766.956782,"t":1728903600}
+{"o":0.0000019124,"h":0.0000019613,"l":0.0000018968,"c":0.0000019408,"v":847410.359532,"t":1728907200}
+{"o":0.0000019408,"h":0.0000019743,"l":0.0000019062,"c":0.0000019605,"v":1584665.4749090001,"t":1728910800}
+{"o":0.0000019605,"h":0.0000022224,"l":0.0000019302,"c":0.0000020944,"v":38741549.8369599953,"t":1728914400}
+{"o":0.0000020944,"h":0.0000022759,"l":0.0000020538,"c":0.0000022452,"v":8160165.7152160015,"t":1728918000}
+{"o":0.0000022452,"h":0.0000023136,"l":0.0000022172,"c":0.0000023073,"v":2995325.9711370007,"t":1728921600}
+{"o":0.0000023073,"h":0.0000023095,"l":0.0000021829,"c":0.000002239,"v":5275866.7647469994,"t":1728925200}
+{"o":0.000002239,"h":0.0000023671,"l":0.0000022194,"c":0.0000023317,"v":5284242.6259590006,"t":1728928800}
+{"o":0.0000023317,"h":0.0000023792,"l":0.0000023055,"c":0.0000023227,"v":1993545.6502849997,"t":1728932400}
+{"o":0.0000023227,"h":0.0000023686,"l":0.0000023077,"c":0.0000023572,"v":433945.927339,"t":1728936000}
+{"o":0.0000023572,"h":0.0000024038,"l":0.0000023482,"c":0.0000023967,"v":1901490.997737,"t":1728939600}
+{"o":0.0000023967,"h":0.0000024403,"l":0.0000023619,"c":0.0000024038,"v":652717.092739,"t":1728943200}
+{"o":0.0000024038,"h":0.0000024213,"l":0.0000023928,"c":0.0000024005,"v":499000.0,"t":1728946800}
+{"o":0.0000024005,"h":0.0000024114,"l":0.0000023886,"c":0.0000024011,"v":0.0,"t":1728950400}
+{"o":0.0000024011,"h":0.0000024125,"l":0.0000023903,"c":0.0000024049,"v":0.0,"t":1728954000}
+{"o":0.0000024049,"h":0.0000024109,"l":0.0000023923,"c":0.0000024017,"v":0.0,"t":1728957600}
+{"o":0.0000024017,"h":0.0000024371,"l":0.0000023537,"c":0.0000023984,"v":419592.239837,"t":1728961200}
+{"o":0.0000023984,"h":0.0000024051,"l":0.0000023846,"c":0.0000023894,"v":0.0,"t":1728964800}
+{"o":0.0000023894,"h":0.0000024204,"l":0.0000023142,"c":0.0000023407,"v":937125.397686,"t":1728968400}
+{"o":0.0000023407,"h":0.0000023809,"l":0.0000023311,"c":0.0000023643,"v":325470.497443,"t":1728972000}
+{"o":0.0000023643,"h":0.0000024706,"l":0.0000023552,"c":0.0000024267,"v":3183091.09399,"t":1728975600}
+{"o":0.0000024267,"h":0.0000024319,"l":0.0000023632,"c":0.0000024296,"v":1767057.251342,"t":1728979200}
+{"o":0.0000024296,"h":0.0000024823,"l":0.0000024068,"c":0.0000024157,"v":446847.816711,"t":1728982800}
+{"o":0.0000024157,"h":0.0000024205,"l":0.0000023614,"c":0.0000023662,"v":1272739.7993129999,"t":1728986400}
+{"o":0.0000023662,"h":0.000002415,"l":0.0000023129,"c":0.0000023617,"v":1110414.7646730002,"t":1728990000}
+{"o":0.0000023617,"h":0.0000023797,"l":0.0000023121,"c":0.0000023456,"v":1357599.281495,"t":1728993600}
+{"o":0.0000023456,"h":0.0000023537,"l":0.0000022385,"c":0.0000022443,"v":778847.3444500001,"t":1728997200}
+{"o":0.0000022443,"h":0.0000023481,"l":0.0000022304,"c":0.0000023342,"v":0.0,"t":1729000800}
+{"o":0.0000023342,"h":0.0000023693,"l":0.0000022907,"c":0.0000023125,"v":142910.228754,"t":1729004400}
+{"o":0.0000023125,"h":0.0000023609,"l":0.0000022688,"c":0.0000023325,"v":811610.776884,"t":1729008000}
+{"o":0.0000023325,"h":0.0000023468,"l":0.0000022782,"c":0.0000022995,"v":646813.413507,"t":1729011600}
+{"o":0.0000022995,"h":0.0000023026,"l":0.000002276,"c":0.0000022958,"v":0.0,"t":1729015200}
+{"o":0.0000022958,"h":0.0000023986,"l":0.0000022859,"c":0.0000023783,"v":2274120.5220630001,"t":1729018800}
+{"o":0.0000023783,"h":0.0000024536,"l":0.0000023522,"c":0.0000024453,"v":1252971.026782,"t":1729022400}
+{"o":0.0000024453,"h":0.0000024562,"l":0.0000024091,"c":0.0000024091,"v":90000.0,"t":1729026000}
+{"o":0.0000024091,"h":0.0000031608,"l":0.0000024019,"c":0.0000030419,"v":12570348.1469909996,"t":1729029600}
+{"o":0.0000030419,"h":0.0000031025,"l":0.0000029921,"c":0.0000030385,"v":183409.755508,"t":1729033200}
+{"o":0.0000030385,"h":0.0000030644,"l":0.0000029624,"c":0.0000029854,"v":871323.9249859999,"t":1729036800}
+{"o":0.0000029854,"h":0.0000030015,"l":0.0000029134,"c":0.0000029216,"v":124913.310388,"t":1729040400}
+{"o":0.0000029216,"h":0.0000029552,"l":0.0000028974,"c":0.0000029531,"v":50000.0,"t":1729044000}
+{"o":0.0000029531,"h":0.0000029675,"l":0.000002949,"c":0.0000029573,"v":0.0,"t":1729047600}
+{"o":0.0000029573,"h":0.0000029787,"l":0.0000029135,"c":0.0000029277,"v":329275.007683,"t":1729051200}
+{"o":0.0000029277,"h":0.0000029331,"l":0.0000028454,"c":0.0000028523,"v":1801676.9062959999,"t":1729054800}
+{"o":0.0000028523,"h":0.0000028695,"l":0.0000025583,"c":0.0000025734,"v":3274910.3207709999,"t":1729058400}
+{"o":0.0000025734,"h":0.0000039333,"l":0.0000025655,"c":0.0000032907,"v":28905011.3375259973,"t":1729062000}
+{"o":0.0000032907,"h":0.0000032952,"l":0.0000027493,"c":0.0000029202,"v":3259237.216854,"t":1729065600}
+{"o":0.0000029202,"h":0.0000029219,"l":0.0000028669,"c":0.0000028766,"v":843217.655487,"t":1729069200}
+{"o":0.0000028766,"h":0.0000029798,"l":0.0000028565,"c":0.0000029612,"v":1118271.175148,"t":1729072800}
+{"o":0.0000029612,"h":0.0000030286,"l":0.0000029138,"c":0.0000030132,"v":669578.15906,"t":1729076400}
+{"o":0.0000030132,"h":0.0000030421,"l":0.0000029526,"c":0.0000029715,"v":1249625.273049,"t":1729080000}
+{"o":0.0000029715,"h":0.0000030025,"l":0.0000028212,"c":0.0000028497,"v":2051788.688453,"t":1729083600}
+{"o":0.0000028497,"h":0.0000030646,"l":0.0000028037,"c":0.0000030438,"v":3313193.613591,"t":1729087200}
+{"o":0.0000030438,"h":0.0000033197,"l":0.0000030289,"c":0.0000032051,"v":3035488.2008690001,"t":1729090800}
+{"o":0.0000032051,"h":0.0000032371,"l":0.0000030481,"c":0.0000030948,"v":1866338.36998,"t":1729094400}
+{"o":0.0000030948,"h":0.0000032265,"l":0.0000030868,"c":0.0000032188,"v":1452344.582828,"t":1729098000}
+{"o":0.0000032188,"h":0.0000032334,"l":0.0000031607,"c":0.0000032101,"v":1061217.7397689999,"t":1729101600}
+{"o":0.0000032101,"h":0.0000032177,"l":0.0000031486,"c":0.0000031548,"v":1202670.0,"t":1729105200}
+{"o":0.0000031548,"h":0.0000031632,"l":0.0000030774,"c":0.0000031254,"v":1117653.387113,"t":1729108800}
+{"o":0.0000031254,"h":0.0000031523,"l":0.0000030919,"c":0.0000031458,"v":454886.606103,"t":1729112400}
+{"o":0.0000031458,"h":0.0000031468,"l":0.0000031227,"c":0.0000031273,"v":0.0,"t":1729116000}
+{"o":0.0000031273,"h":0.0000031617,"l":0.0000031273,"c":0.0000031582,"v":4320.90323,"t":1729119600}
+{"o":0.0000031582,"h":0.0000031765,"l":0.0000031305,"c":0.0000031626,"v":31574.035356,"t":1729123200}
+{"o":0.0000031626,"h":0.0000032029,"l":0.0000031471,"c":0.0000031499,"v":0.0,"t":1729126800}
+{"o":0.0000031499,"h":0.0000031845,"l":0.0000031321,"c":0.0000031701,"v":408286.609647,"t":1729130400}
+{"o":0.0000031701,"h":0.0000031736,"l":0.0000031304,"c":0.0000031354,"v":11389.614168,"t":1729134000}
+{"o":0.0000031354,"h":0.0000031674,"l":0.0000031324,"c":0.0000031641,"v":0.0,"t":1729137600}
+{"o":0.0000031641,"h":0.0000032484,"l":0.0000031127,"c":0.0000032141,"v":1410296.594726,"t":1729141200}
+{"o":0.0000032141,"h":0.0000034357,"l":0.0000032022,"c":0.0000032738,"v":5507083.6668560002,"t":1729144800}
+{"o":0.0000032738,"h":0.0000032922,"l":0.0000032028,"c":0.0000032038,"v":45059.434161,"t":1729148400}
+{"o":0.0000032038,"h":0.0000032558,"l":0.0000031902,"c":0.0000032006,"v":748788.5267940001,"t":1729152000}
+{"o":0.0000032006,"h":0.0000033145,"l":0.0000031961,"c":0.0000033083,"v":1129161.7237,"t":1729155600}
+{"o":0.0000033083,"h":0.0000037689,"l":0.0000032709,"c":0.0000035493,"v":7972500.6393960007,"t":1729159200}
+{"o":0.0000035493,"h":0.0000037123,"l":0.0000033788,"c":0.0000036781,"v":3329761.8689899994,"t":1729162800}
+{"o":0.0000036781,"h":0.0000036946,"l":0.0000036306,"c":0.0000036306,"v":548550.317318,"t":1729166400}
+{"o":0.0000036306,"h":0.0000036573,"l":0.0000035912,"c":0.0000036245,"v":776679.612692,"t":1729170000}
+{"o":0.0000036245,"h":0.0000036837,"l":0.0000036127,"c":0.0000036209,"v":272777.832542,"t":1729173600}
+{"o":0.0000036209,"h":0.0000036794,"l":0.0000035875,"c":0.0000036329,"v":364070.035845,"t":1729177200}
+{"o":0.0000036329,"h":0.0000036937,"l":0.0000036323,"c":0.0000036703,"v":0.0,"t":1729180800}
+{"o":0.0000036703,"h":0.0000037277,"l":0.0000036495,"c":0.0000037124,"v":575101.244915,"t":1729184400}
+{"o":0.0000037124,"h":0.0000038113,"l":0.0000037106,"c":0.0000037873,"v":488259.144056,"t":1729188000}
+{"o":0.0000037873,"h":0.0000039474,"l":0.0000037363,"c":0.0000039202,"v":1506242.6811309999,"t":1729191600}
+{"o":0.0000039202,"h":0.0000039748,"l":0.000003884,"c":0.0000039665,"v":369108.486676,"t":1729195200}
+{"o":0.0000039665,"h":0.0000043873,"l":0.0000039472,"c":0.0000043233,"v":7623715.5911450014,"t":1729198800}
+{"o":0.0000043233,"h":0.0000045772,"l":0.0000042993,"c":0.0000045517,"v":1648444.6159080002,"t":1729202400}
+{"o":0.0000045517,"h":0.0000045883,"l":0.0000043758,"c":0.0000043897,"v":2421343.975995,"t":1729206000}
+{"o":0.0000043897,"h":0.0000044135,"l":0.0000043777,"c":0.0000044051,"v":4723.759771,"t":1729209600}
+{"o":0.0000044051,"h":0.0000044912,"l":0.0000043196,"c":0.00000441,"v":450403.708384,"t":1729213200}
+{"o":0.00000441,"h":0.0000044209,"l":0.0000043837,"c":0.000004387,"v":0.0,"t":1729216800}
+{"o":0.000004387,"h":0.0000045051,"l":0.0000043856,"c":0.0000045003,"v":14522.083275,"t":1729220400}
+{"o":0.0000045003,"h":0.0000045004,"l":0.0000044702,"c":0.0000044789,"v":22147.469603,"t":1729224000}
+{"o":0.0000044789,"h":0.0000045911,"l":0.0000044276,"c":0.0000045651,"v":1483568.225605,"t":1729227600}
+{"o":0.0000045651,"h":0.0000051474,"l":0.0000045367,"c":0.0000051211,"v":4195327.677929,"t":1729231200}
+{"o":0.0000051211,"h":0.0000051324,"l":0.0000050008,"c":0.0000050472,"v":760244.531953,"t":1729234800}
+{"o":0.0000050472,"h":0.0000050799,"l":0.0000048745,"c":0.0000048946,"v":1083117.8359719999,"t":1729238400}
+{"o":0.0000048946,"h":0.0000050637,"l":0.0000048809,"c":0.0000050549,"v":841591.5231709999,"t":1729242000}
+{"o":0.0000050549,"h":0.0000051936,"l":0.0000050396,"c":0.0000051831,"v":828905.1299679999,"t":1729245600}
+{"o":0.0000051831,"h":0.0000061199,"l":0.0000051712,"c":0.0000058381,"v":9457954.7839490008,"t":1729249200}
+{"o":0.0000058381,"h":0.000006438,"l":0.000005777,"c":0.0000064259,"v":6324861.7784129996,"t":1729252800}
+{"o":0.0000064259,"h":0.0000070688,"l":0.000006329,"c":0.000006842,"v":37728661.4203530103,"t":1729256400}
+{"o":0.000006842,"h":0.0000073066,"l":0.0000066595,"c":0.0000069472,"v":19956608.6428160034,"t":1729260000}
+{"o":0.0000069472,"h":0.0000080766,"l":0.0000068657,"c":0.0000075402,"v":7436355.0775820008,"t":1729263600}
+{"o":0.0000075402,"h":0.0000081988,"l":0.0000069815,"c":0.0000070584,"v":8107066.7775129993,"t":1729267200}
+{"o":0.0000070584,"h":0.0000081151,"l":0.0000070352,"c":0.0000079884,"v":3494361.9144080002,"t":1729270800}
+{"o":0.0000079884,"h":0.0000102985,"l":0.0000079177,"c":0.000010123,"v":12799304.2081909981,"t":1729274400}
+{"o":0.000010123,"h":0.0000134922,"l":0.0000101179,"c":0.0000132952,"v":18603610.2639029995,"t":1729278000}
+{"o":0.0000132952,"h":0.000013417,"l":0.0000124912,"c":0.0000125233,"v":1929707.3310620002,"t":1729281600}
+{"o":0.0000125233,"h":0.0000125867,"l":0.0000118651,"c":0.0000124664,"v":2544388.6320150006,"t":1729285200}
+{"o":0.0000124664,"h":0.0000132905,"l":0.0000123138,"c":0.0000128753,"v":4173995.9522449998,"t":1729288800}
+{"o":0.0000128753,"h":0.0000135581,"l":0.0000127584,"c":0.0000133002,"v":1146740.538042,"t":1729292400}
+{"o":0.0000133002,"h":0.0000143717,"l":0.000013279,"c":0.000013889,"v":2206846.3809270007,"t":1729296000}
+{"o":0.000013889,"h":0.0000139009,"l":0.0000135883,"c":0.0000136461,"v":455177.692276,"t":1729299600}
+{"o":0.0000136461,"h":0.0000139413,"l":0.0000135862,"c":0.0000136091,"v":717712.8786259999,"t":1729303200}
+{"o":0.0000136091,"h":0.000013675,"l":0.0000135238,"c":0.0000136735,"v":810.624363,"t":1729306800}
+{"o":0.0000136735,"h":0.0000137602,"l":0.0000132896,"c":0.00001337,"v":1174339.4199000001,"t":1729310400}
+{"o":0.00001337,"h":0.0000135575,"l":0.0000125028,"c":0.0000125079,"v":1483721.5416839998,"t":1729314000}
+{"o":0.0000125079,"h":0.0000125413,"l":0.0000110839,"c":0.0000111222,"v":2195982.0762939998,"t":1729317600}
+{"o":0.0000111222,"h":0.0000114965,"l":0.0000108013,"c":0.0000113083,"v":3261483.5200840002,"t":1729321200}
+{"o":0.0000113083,"h":0.0000120483,"l":0.000011278,"c":0.0000119706,"v":2444624.3410289995,"t":1729324800}
+{"o":0.0000119706,"h":0.0000130153,"l":0.0000115559,"c":0.0000129433,"v":4697983.5250110012,"t":1729328400}
+{"o":0.0000129433,"h":0.0000131917,"l":0.0000095288,"c":0.0000107773,"v":11938734.361827001,"t":1729332000}
+{"o":0.0000107773,"h":0.0000112792,"l":0.0000103904,"c":0.0000110869,"v":4038297.0726179988,"t":1729335600}
+{"o":0.0000110869,"h":0.000011431,"l":0.0000107744,"c":0.0000111825,"v":1612470.6060629997,"t":1729339200}
+{"o":0.0000111825,"h":0.0000116326,"l":0.000010059,"c":0.0000106106,"v":15355084.5017170031,"t":1729342800}
+{"o":0.0000106106,"h":0.0000107268,"l":0.0000103685,"c":0.0000105626,"v":1219714.9684210001,"t":1729346400}
+{"o":0.0000105626,"h":0.000010753,"l":0.0000104423,"c":0.0000105094,"v":250879.739397,"t":1729350000}
+{"o":0.0000105094,"h":0.0000112319,"l":0.0000104812,"c":0.0000108789,"v":1594641.3559639999,"t":1729353600}
+{"o":0.0000108789,"h":0.0000112907,"l":0.00001084,"c":0.000011172,"v":802331.3990829999,"t":1729357200}
+{"o":0.000011172,"h":0.0000120245,"l":0.0000111206,"c":0.0000118329,"v":1872486.5561710005,"t":1729360800}
+{"o":0.0000118329,"h":0.0000119744,"l":0.0000117182,"c":0.0000118615,"v":324791.109031,"t":1729364400}
+{"o":0.0000118615,"h":0.0000119272,"l":0.0000118064,"c":0.0000118768,"v":63717.338336,"t":1729368000}
+{"o":0.0000118768,"h":0.0000119124,"l":0.0000117537,"c":0.0000118385,"v":119056.412364,"t":1729371600}
+{"o":0.0000118385,"h":0.0000120121,"l":0.000011695,"c":0.0000118637,"v":757177.0301799999,"t":1729375200}
+{"o":0.0000118637,"h":0.0000120137,"l":0.0000117939,"c":0.0000118098,"v":50238.658867,"t":1729378800}
+{"o":0.0000118098,"h":0.0000118885,"l":0.0000117289,"c":0.0000118621,"v":246618.895321,"t":1729382400}
+{"o":0.0000118621,"h":0.0000119496,"l":0.0000098932,"c":0.0000100342,"v":3480565.6721720002,"t":1729386000}
+{"o":0.0000100342,"h":0.0000100591,"l":0.000009923,"c":0.0000099698,"v":10627.553898,"t":1729389600}
+{"o":0.0000099698,"h":0.0000100152,"l":0.000009938,"c":0.0000099591,"v":350.66521,"t":1729393200}
+{"o":0.0000099591,"h":0.0000099832,"l":0.0000099013,"c":0.0000099312,"v":0.0,"t":1729396800}
+{"o":0.0000099312,"h":0.000010051,"l":0.000009754,"c":0.0000098348,"v":496003.516024,"t":1729400400}
+{"o":0.0000098348,"h":0.0000098821,"l":0.0000096211,"c":0.000009632,"v":319370.327539,"t":1729404000}
+{"o":0.000009632,"h":0.0000097476,"l":0.0000095445,"c":0.0000097056,"v":640758.1991460001,"t":1729407600}
+{"o":0.0000097056,"h":0.0000097308,"l":0.000009642,"c":0.0000096746,"v":47163.202316,"t":1729411200}
+{"o":0.0000096746,"h":0.0000100884,"l":0.0000095987,"c":0.0000100469,"v":1088441.5696370001,"t":1729414800}
+{"o":0.0000100469,"h":0.0000100985,"l":0.000010013,"c":0.0000100874,"v":11473.430948,"t":1729418400}
+{"o":0.0000100874,"h":0.0000101984,"l":0.0000100528,"c":0.0000101035,"v":437631.4416510001,"t":1729422000}
+{"o":0.0000101035,"h":0.0000101621,"l":0.0000100096,"c":0.0000101133,"v":20966.583983,"t":1729425600}
+{"o":0.0000101133,"h":0.0000104471,"l":0.0000100212,"c":0.0000104127,"v":741763.834887,"t":1729429200}
+{"o":0.0000104127,"h":0.0000106778,"l":0.0000099123,"c":0.0000099859,"v":1904058.3749220001,"t":1729432800}
+{"o":0.0000099859,"h":0.0000101049,"l":0.0000097478,"c":0.0000098063,"v":594379.730024,"t":1729436400}
+{"o":0.0000098063,"h":0.0000098515,"l":0.0000097547,"c":0.0000097846,"v":40014.239579,"t":1729440000}
+{"o":0.0000097846,"h":0.0000098628,"l":0.0000096483,"c":0.000009726,"v":588047.0489779999,"t":1729443600}
+{"o":0.000009726,"h":0.0000097373,"l":0.000009255,"c":0.0000096748,"v":2385527.8510980001,"t":1729447200}
+{"o":0.0000096748,"h":0.0000097289,"l":0.0000094759,"c":0.0000096092,"v":119944.135232,"t":1729450800}
+{"o":0.0000096092,"h":0.0000098153,"l":0.0000094294,"c":0.0000095837,"v":424433.882476,"t":1729454400}
+{"o":0.0000095837,"h":0.0000097425,"l":0.0000095145,"c":0.0000096673,"v":662138.794952,"t":1729458000}
+{"o":0.0000096673,"h":0.0000098695,"l":0.0000094512,"c":0.0000096545,"v":116941.15144,"t":1729461600}
+{"o":0.0000096545,"h":0.0000098586,"l":0.0000095682,"c":0.0000096893,"v":98320.024658,"t":1729465200}
+{"o":0.0000096893,"h":0.0000100086,"l":0.0000095186,"c":0.0000096109,"v":0.0,"t":1729468800}
+{"o":0.0000096109,"h":0.0000097304,"l":0.000009519,"c":0.0000096245,"v":8181.722684,"t":1729472400}
+{"o":0.0000096245,"h":0.0000097432,"l":0.0000095792,"c":0.0000096984,"v":0.0,"t":1729476000}
+{"o":0.0000096984,"h":0.0000097508,"l":0.0000096246,"c":0.0000096389,"v":0.0,"t":1729479600}
+{"o":0.0000096389,"h":0.0000097652,"l":0.0000095455,"c":0.0000095732,"v":172755.57954,"t":1729483200}
+{"o":0.0000095732,"h":0.0000096526,"l":0.000009497,"c":0.0000096191,"v":156586.907104,"t":1729486800}
+{"o":0.0000096191,"h":0.0000097977,"l":0.0000095331,"c":0.0000097735,"v":542202.740609,"t":1729490400}
+{"o":0.0000097735,"h":0.0000098145,"l":0.0000091823,"c":0.0000092539,"v":1026050.7433859999,"t":1729494000}
+{"o":0.0000092539,"h":0.0000097459,"l":0.0000091975,"c":0.0000095828,"v":1181277.3400980001,"t":1729497600}
+{"o":0.0000095828,"h":0.0000097818,"l":0.0000095305,"c":0.0000095708,"v":0.0,"t":1729501200}
+{"o":0.0000095708,"h":0.0000096905,"l":0.0000094621,"c":0.0000096245,"v":317273.149597,"t":1729504800}
+{"o":0.0000096245,"h":0.0000098119,"l":0.0000094952,"c":0.0000096366,"v":158166.314775,"t":1729508400}
+{"o":0.0000096366,"h":0.0000099885,"l":0.0000095946,"c":0.0000099694,"v":705532.160453,"t":1729512000}
+{"o":0.0000099694,"h":0.0000107314,"l":0.000009941,"c":0.0000104909,"v":1441210.1743039999,"t":1729515600}
+{"o":0.0000104909,"h":0.0000109522,"l":0.000010349,"c":0.0000105073,"v":520666.888168,"t":1729519200}
+{"o":0.0000105073,"h":0.0000106413,"l":0.0000102247,"c":0.0000103528,"v":870474.310849,"t":1729522800}
+{"o":0.0000103528,"h":0.0000105202,"l":0.0000102738,"c":0.0000103625,"v":233502.572591,"t":1729526400}
+{"o":0.0000103625,"h":0.000010373,"l":0.000010253,"c":0.0000102802,"v":76954.629118,"t":1729530000}
+{"o":0.0000102802,"h":0.0000103651,"l":0.0000101892,"c":0.0000102335,"v":162410.305473,"t":1729533600}
+{"o":0.0000102335,"h":0.000010304,"l":0.0000100887,"c":0.000010142,"v":175122.587762,"t":1729537200}
+{"o":0.000010142,"h":0.0000102441,"l":0.0000100066,"c":0.0000100877,"v":209583.26075,"t":1729540800}
+{"o":0.0000100877,"h":0.0000101791,"l":0.0000099662,"c":0.0000101158,"v":527558.693708,"t":1729544400}
+{"o":0.0000101158,"h":0.0000106887,"l":0.0000100777,"c":0.0000106118,"v":1193726.7526770001,"t":1729548000}
+{"o":0.0000106118,"h":0.0000108009,"l":0.0000104657,"c":0.0000105688,"v":113780.635646,"t":1729551600}
+{"o":0.0000105688,"h":0.0000109333,"l":0.0000103029,"c":0.0000103756,"v":589000.0,"t":1729555200}
+{"o":0.0000103756,"h":0.000010464,"l":0.0000102525,"c":0.0000102744,"v":0.0,"t":1729558800}
+{"o":0.0000102744,"h":0.0000103398,"l":0.0000101449,"c":0.0000102592,"v":186341.013184,"t":1729562400}
+{"o":0.0000102592,"h":0.0000103654,"l":0.0000092711,"c":0.0000093377,"v":1954246.3470359999,"t":1729566000}
+{"o":0.0000093377,"h":0.0000093512,"l":0.0000089889,"c":0.0000090502,"v":1124310.9677289999,"t":1729569600}
+{"o":0.0000090502,"h":0.000009063,"l":0.0000086932,"c":0.0000088018,"v":1377023.7814280002,"t":1729573200}
+{"o":0.0000088018,"h":0.0000088797,"l":0.0000087595,"c":0.0000088725,"v":55992.061887,"t":1729576800}
+{"o":0.0000088725,"h":0.0000089455,"l":0.0000088576,"c":0.000008936,"v":67002.471492,"t":1729580400}
+{"o":0.000008936,"h":0.0000091044,"l":0.0000089304,"c":0.0000090141,"v":0.0,"t":1729584000}
+{"o":0.0000090141,"h":0.0000091271,"l":0.0000087178,"c":0.0000088171,"v":281271.563589,"t":1729587600}
+{"o":0.0000088171,"h":0.0000088608,"l":0.0000087309,"c":0.0000087408,"v":0.0,"t":1729591200}
+{"o":0.0000087408,"h":0.0000089499,"l":0.0000086008,"c":0.0000088647,"v":196311.91634,"t":1729594800}
+{"o":0.0000088647,"h":0.0000089824,"l":0.0000085618,"c":0.0000087257,"v":401199.590759,"t":1729598400}
+{"o":0.0000087257,"h":0.0000088016,"l":0.0000084305,"c":0.0000085104,"v":505454.7061440001,"t":1729602000}
+{"o":0.0000085104,"h":0.0000088122,"l":0.0000082516,"c":0.0000085818,"v":899933.0098229999,"t":1729605600}
+{"o":0.0000085818,"h":0.0000088839,"l":0.0000084782,"c":0.0000086423,"v":31067.161599,"t":1729609200}
+{"o":0.0000086423,"h":0.0000087811,"l":0.0000085753,"c":0.0000086824,"v":89337.811663,"t":1729612800}
+{"o":0.0000086824,"h":0.0000089171,"l":0.0000084812,"c":0.0000086621,"v":1350573.8914580001,"t":1729616400}
+{"o":0.0000086621,"h":0.0000087654,"l":0.0000085153,"c":0.0000086688,"v":3739.685933,"t":1729620000}
+{"o":0.0000086688,"h":0.0000087359,"l":0.0000086114,"c":0.0000086634,"v":167141.507815,"t":1729623600}
+{"o":0.0000086634,"h":0.000008764,"l":0.0000086082,"c":0.0000087403,"v":272194.491465,"t":1729627200}
+{"o":0.0000087403,"h":0.0000090146,"l":0.000008734,"c":0.0000089885,"v":738699.612047,"t":1729630800}
+{"o":0.0000089885,"h":0.00000912,"l":0.0000088671,"c":0.0000090324,"v":268463.414771,"t":1729634400}
+{"o":0.0000090324,"h":0.0000092219,"l":0.0000087134,"c":0.0000087946,"v":654937.1776899999,"t":1729638000}
+{"o":0.0000087946,"h":0.0000088913,"l":0.0000086855,"c":0.0000087789,"v":107965.204835,"t":1729641600}
+{"o":0.0000087789,"h":0.0000087819,"l":0.0000087089,"c":0.0000087162,"v":0.0,"t":1729645200}
+{"o":0.0000087162,"h":0.0000087928,"l":0.0000087071,"c":0.0000087837,"v":0.0,"t":1729648800}
+{"o":0.0000087837,"h":0.0000088634,"l":0.0000087143,"c":0.0000087657,"v":112815.820119,"t":1729652400}
+{"o":0.0000087657,"h":0.0000087922,"l":0.0000087297,"c":0.0000087435,"v":0.0,"t":1729656000}
+{"o":0.0000087435,"h":0.0000088902,"l":0.0000087171,"c":0.0000088219,"v":189748.535163,"t":1729659600}
+{"o":0.0000088219,"h":0.0000089546,"l":0.0000087452,"c":0.0000088589,"v":160374.662951,"t":1729663200}
+{"o":0.0000088589,"h":0.0000088871,"l":0.0000087122,"c":0.0000087122,"v":202980.694538,"t":1729666800}
+{"o":0.0000087122,"h":0.000008914,"l":0.0000085733,"c":0.0000086514,"v":694309.139568,"t":1729670400}
+{"o":0.0000086514,"h":0.0000087195,"l":0.0000084416,"c":0.0000086108,"v":645183.008292,"t":1729674000}
+{"o":0.0000086108,"h":0.0000086205,"l":0.0000085516,"c":0.0000086078,"v":8599.421741,"t":1729677600}
+{"o":0.0000086078,"h":0.0000090396,"l":0.0000085336,"c":0.0000087154,"v":1972480.653099,"t":1729681200}
+{"o":0.0000087154,"h":0.0000087885,"l":0.0000086787,"c":0.0000087102,"v":0.0,"t":1729684800}
+{"o":0.0000087102,"h":0.0000088489,"l":0.0000085395,"c":0.0000086984,"v":49578.595345,"t":1729688400}
+{"o":0.0000086984,"h":0.000008791,"l":0.0000085347,"c":0.0000086078,"v":353572.376057,"t":1729692000}
+{"o":0.0000086078,"h":0.0000087367,"l":0.0000085469,"c":0.0000085745,"v":6913.396128,"t":1729695600}
+{"o":0.0000085745,"h":0.0000087553,"l":0.000008491,"c":0.0000086444,"v":46864.39269,"t":1729699200}
+{"o":0.0000086444,"h":0.0000086809,"l":0.0000085489,"c":0.0000086042,"v":130529.084565,"t":1729702800}
+{"o":0.0000086042,"h":0.0000088953,"l":0.0000084112,"c":0.0000085622,"v":245899.171722,"t":1729706400}
+{"o":0.0000085622,"h":0.0000090453,"l":0.0000083669,"c":0.0000087957,"v":674813.8732739999,"t":1729710000}
+{"o":0.0000087957,"h":0.0000091875,"l":0.0000085921,"c":0.0000090955,"v":1349133.5996939999,"t":1729713600}
+{"o":0.0000090955,"h":0.0000092776,"l":0.0000086159,"c":0.0000087843,"v":1169343.8176589999,"t":1729717200}
+{"o":0.0000087843,"h":0.0000091458,"l":0.0000085497,"c":0.0000086805,"v":90133.652518,"t":1729720800}
+{"o":0.0000086805,"h":0.0000087551,"l":0.0000086223,"c":0.0000087394,"v":78357.650452,"t":1729724400}
+{"o":0.0000087394,"h":0.000009093,"l":0.0000086213,"c":0.0000086381,"v":0.0,"t":1729728000}
+{"o":0.0000086381,"h":0.0000087479,"l":0.0000085524,"c":0.0000086853,"v":11499.853874,"t":1729731600}
+{"o":0.0000086853,"h":0.0000087224,"l":0.0000085092,"c":0.0000086067,"v":0.0,"t":1729735200}
+{"o":0.0000086067,"h":0.0000087939,"l":0.0000085616,"c":0.0000087453,"v":441651.002231,"t":1729738800}
+{"o":0.0000087453,"h":0.0000088241,"l":0.0000086903,"c":0.0000088193,"v":112811.522066,"t":1729742400}
+{"o":0.0000088193,"h":0.0000091286,"l":0.0000087743,"c":0.0000089824,"v":1594407.8747349998,"t":1729746000}
+{"o":0.0000089824,"h":0.0000090127,"l":0.0000087843,"c":0.0000088236,"v":557954.448874,"t":1729749600}
+{"o":0.0000088236,"h":0.0000088486,"l":0.000008712,"c":0.0000087612,"v":25200.671116,"t":1729753200}
+{"o":0.0000087612,"h":0.0000088797,"l":0.0000087032,"c":0.0000088481,"v":39403.207769,"t":1729756800}
+{"o":0.0000088481,"h":0.0000089403,"l":0.0000086603,"c":0.0000087477,"v":83768.458237,"t":1729760400}
+{"o":0.0000087477,"h":0.0000088376,"l":0.0000086203,"c":0.000008717,"v":850912.337011,"t":1729764000}
+{"o":0.000008717,"h":0.0000088035,"l":0.0000086594,"c":0.0000087276,"v":15761.795642,"t":1729767600}
+{"o":0.0000087276,"h":0.0000087439,"l":0.0000084795,"c":0.0000086078,"v":473595.711983,"t":1729771200}
+{"o":0.0000086078,"h":0.0000086495,"l":0.0000083868,"c":0.0000084746,"v":449167.181236,"t":1729774800}
+{"o":0.0000084746,"h":0.0000085521,"l":0.0000083804,"c":0.0000084449,"v":48925.006485,"t":1729778400}
+{"o":0.0000084449,"h":0.0000085725,"l":0.0000082464,"c":0.0000083823,"v":454432.374747,"t":1729782000}
+{"o":0.0000083823,"h":0.000008422,"l":0.0000080714,"c":0.0000081589,"v":1317327.0968139998,"t":1729785600}
+{"o":0.0000081589,"h":0.0000086461,"l":0.0000076725,"c":0.0000077633,"v":559694.646438,"t":1729789200}
+{"o":0.0000077633,"h":0.0000077904,"l":0.0000077097,"c":0.0000077253,"v":0.0,"t":1729792800}
+{"o":0.0000077253,"h":0.000007836,"l":0.0000076645,"c":0.000007762,"v":32535.621289,"t":1729796400}
+{"o":0.000007762,"h":0.0000080077,"l":0.0000076918,"c":0.0000078723,"v":973398.626514,"t":1729800000}
+{"o":0.0000078723,"h":0.0000087085,"l":0.000007814,"c":0.0000080045,"v":4298086.1312600002,"t":1729803600}
+{"o":0.0000080045,"h":0.0000080207,"l":0.000007936,"c":0.0000079685,"v":0.0,"t":1729807200}
+{"o":0.0000079685,"h":0.0000081354,"l":0.0000079475,"c":0.0000080531,"v":0.0,"t":1729810800}
+{"o":0.0000080531,"h":0.0000080861,"l":0.0000078862,"c":0.0000079343,"v":71615.972947,"t":1729814400}
+{"o":0.0000079343,"h":0.0000080268,"l":0.000007916,"c":0.0000079963,"v":310.746227,"t":1729818000}
+{"o":0.0000079963,"h":0.0000080265,"l":0.0000079612,"c":0.0000079996,"v":0.0,"t":1729821600}
+{"o":0.0000079996,"h":0.0000080993,"l":0.0000079685,"c":0.0000080487,"v":0.0,"t":1729825200}
+{"o":0.0000080487,"h":0.0000081334,"l":0.0000080304,"c":0.0000081187,"v":0.0,"t":1729828800}
+{"o":0.0000081187,"h":0.0000081544,"l":0.0000079811,"c":0.0000079948,"v":100074.14929,"t":1729832400}
+{"o":0.0000079948,"h":0.0000082252,"l":0.0000079647,"c":0.0000081938,"v":527269.356176,"t":1729836000}
+{"o":0.0000081938,"h":0.0000083004,"l":0.0000080886,"c":0.0000081885,"v":52891.115551,"t":1729839600}
+{"o":0.0000081885,"h":0.0000089947,"l":0.0000081442,"c":0.0000089151,"v":3372099.2368700001,"t":1729843200}
+{"o":0.0000089151,"h":0.0000103821,"l":0.0000088669,"c":0.0000096639,"v":6435950.4135459997,"t":1729846800}
+{"o":0.0000096639,"h":0.0000107925,"l":0.0000096244,"c":0.0000101425,"v":3909269.1819350002,"t":1729850400}
+{"o":0.0000101425,"h":0.0000112002,"l":0.0000100507,"c":0.0000107633,"v":4852718.6757569993,"t":1729854000}
+{"o":0.0000107633,"h":0.0000114141,"l":0.0000106838,"c":0.000010925,"v":8516931.7438289989,"t":1729857600}
+{"o":0.000010925,"h":0.0000118735,"l":0.0000107627,"c":0.0000114672,"v":4252625.2605009992,"t":1729861200}
+{"o":0.0000114672,"h":0.000013737,"l":0.0000111361,"c":0.0000127241,"v":33635716.4177099988,"t":1729864800}
+{"o":0.0000127241,"h":0.0000137389,"l":0.0000125511,"c":0.000012981,"v":2119583.9019650007,"t":1729868400}
+{"o":0.000012981,"h":0.0000139045,"l":0.0000128799,"c":0.0000132508,"v":3007612.9084009998,"t":1729872000}
+{"o":0.0000132508,"h":0.0000137423,"l":0.0000126622,"c":0.000013209,"v":3930180.3555420004,"t":1729875600}
+{"o":0.000013209,"h":0.0000154381,"l":0.0000127745,"c":0.0000145894,"v":3131650.1032499992,"t":1729879200}
+{"o":0.0000145894,"h":0.0000150656,"l":0.0000138784,"c":0.0000141276,"v":1556976.601918,"t":1729882800}
+{"o":0.0000141276,"h":0.000014512,"l":0.0000140554,"c":0.0000142785,"v":378162.032453,"t":1729886400}
+{"o":0.0000142785,"h":0.000014321,"l":0.0000139492,"c":0.0000139936,"v":505115.765304,"t":1729890000}
+{"o":0.0000139936,"h":0.0000146309,"l":0.000013649,"c":0.0000140685,"v":1214525.495958,"t":1729893600}
+{"o":0.0000140685,"h":0.0000144603,"l":0.0000136545,"c":0.0000136918,"v":158887.253746,"t":1729897200}
+{"o":0.0000136918,"h":0.0000169905,"l":0.0000136077,"c":0.0000163721,"v":4617426.8086170005,"t":1729900800}
+{"o":0.0000163721,"h":0.0000165268,"l":0.0000158033,"c":0.0000161217,"v":381588.6472900001,"t":1729904400}
+{"o":0.0000161217,"h":0.0000162064,"l":0.000015495,"c":0.0000157831,"v":258711.374083,"t":1729908000}
+{"o":0.0000157831,"h":0.0000158479,"l":0.0000156787,"c":0.0000157036,"v":0.0,"t":1729911600}
+{"o":0.0000157036,"h":0.0000159227,"l":0.0000156086,"c":0.0000158015,"v":27008.428894,"t":1729915200}
+{"o":0.0000158015,"h":0.000015985,"l":0.0000155535,"c":0.0000159235,"v":213707.815354,"t":1729918800}
+{"o":0.0000159235,"h":0.0000159984,"l":0.0000155998,"c":0.0000158055,"v":353168.115288,"t":1729922400}
+{"o":0.0000158055,"h":0.0000159645,"l":0.0000136815,"c":0.0000138461,"v":2454580.4285229999,"t":1729926000}
+{"o":0.0000138461,"h":0.0000138573,"l":0.000012926,"c":0.0000129852,"v":1281252.5935289999,"t":1729929600}
+{"o":0.0000129852,"h":0.0000130078,"l":0.0000123964,"c":0.0000124304,"v":996805.318055,"t":1729933200}
+{"o":0.0000124304,"h":0.0000125469,"l":0.0000121339,"c":0.0000122714,"v":297548.792481,"t":1729936800}
+{"o":0.0000122714,"h":0.0000123435,"l":0.0000119706,"c":0.000012116,"v":151826.337231,"t":1729940400}
+{"o":0.000012116,"h":0.0000121442,"l":0.0000119645,"c":0.0000120073,"v":196891.387332,"t":1729944000}
+{"o":0.0000120073,"h":0.0000122824,"l":0.0000118916,"c":0.0000121434,"v":1064809.160775,"t":1729947600}
+{"o":0.0000121434,"h":0.0000127635,"l":0.0000121042,"c":0.0000127319,"v":1523090.481048,"t":1729951200}
+{"o":0.0000127319,"h":0.0000127758,"l":0.0000124778,"c":0.0000126761,"v":211330.153174,"t":1729954800}
+{"o":0.0000126761,"h":0.0000127089,"l":0.0000125729,"c":0.000012612,"v":4964.641833,"t":1729958400}
+{"o":0.000012612,"h":0.000012815,"l":0.000012538,"c":0.0000126523,"v":113977.839164,"t":1729962000}
+{"o":0.0000126523,"h":0.0000127127,"l":0.0000121517,"c":0.0000121885,"v":622505.5762499999,"t":1729965600}
+{"o":0.0000121885,"h":0.0000125657,"l":0.0000120209,"c":0.0000122284,"v":973310.3875690001,"t":1729969200}
+{"o":0.0000122284,"h":0.0000122569,"l":0.0000120894,"c":0.0000121292,"v":188320.217362,"t":1729972800}
+{"o":0.0000121292,"h":0.0000124976,"l":0.0000120001,"c":0.0000121356,"v":549997.699865,"t":1729976400}
+{"o":0.0000121356,"h":0.0000122515,"l":0.0000120338,"c":0.0000121407,"v":266130.305826,"t":1729980000}
+{"o":0.0000121407,"h":0.0000122036,"l":0.0000119093,"c":0.0000119597,"v":379029.824866,"t":1729983600}
+{"o":0.0000119597,"h":0.0000120472,"l":0.0000118682,"c":0.0000119182,"v":29367.474472,"t":1729987200}
+{"o":0.0000119182,"h":0.0000133611,"l":0.0000117409,"c":0.0000125667,"v":2987950.6334899999,"t":1729990800}
+{"o":0.0000125667,"h":0.0000130031,"l":0.0000125038,"c":0.000012978,"v":400985.762472,"t":1729994400}
+{"o":0.000012978,"h":0.0000131536,"l":0.0000128738,"c":0.0000130496,"v":198356.225469,"t":1729998000}
+{"o":0.0000130496,"h":0.0000130813,"l":0.0000130029,"c":0.0000130176,"v":0.0,"t":1730001600}
+{"o":0.0000130176,"h":0.000013149,"l":0.0000129706,"c":0.000013062,"v":69489.634966,"t":1730005200}
+{"o":0.000013062,"h":0.0000130912,"l":0.0000130001,"c":0.0000130014,"v":0.0,"t":1730008800}
+{"o":0.0000130014,"h":0.0000133661,"l":0.0000128773,"c":0.0000133245,"v":477357.808966,"t":1730012400}
+{"o":0.0000133245,"h":0.0000142928,"l":0.0000131518,"c":0.0000141145,"v":1427116.7022429996,"t":1730016000}
+{"o":0.0000141145,"h":0.0000149581,"l":0.0000139502,"c":0.0000143915,"v":1810386.5473679998,"t":1730019600}
+{"o":0.0000143915,"h":0.0000145769,"l":0.0000136705,"c":0.000013752,"v":999038.9924390001,"t":1730023200}
+{"o":0.000013752,"h":0.0000154655,"l":0.0000135715,"c":0.0000137777,"v":3950851.5543059995,"t":1730026800}
+{"o":0.0000137777,"h":0.0000140991,"l":0.0000135667,"c":0.0000138668,"v":353452.9513060001,"t":1730030400}
+{"o":0.0000138668,"h":0.0000171995,"l":0.0000137881,"c":0.0000158735,"v":6874494.3559250003,"t":1730034000}
+{"o":0.0000158735,"h":0.0000169491,"l":0.0000154985,"c":0.000015956,"v":3633281.2868700009,"t":1730037600}
+{"o":0.000015956,"h":0.000016446,"l":0.000015842,"c":0.0000160951,"v":778903.9662290001,"t":1730041200}
+{"o":0.0000160951,"h":0.0000162827,"l":0.0000151653,"c":0.0000151692,"v":1176713.4216690001,"t":1730044800}
+{"o":0.0000151692,"h":0.0000152205,"l":0.0000137679,"c":0.000013968,"v":1592984.5879499998,"t":1730048400}
+{"o":0.000013968,"h":0.0000140005,"l":0.0000135315,"c":0.0000136913,"v":935592.926297,"t":1730052000}
+{"o":0.0000136913,"h":0.0000137331,"l":0.0000131082,"c":0.0000131192,"v":710538.431828,"t":1730055600}
+{"o":0.0000131192,"h":0.0000131864,"l":0.00001283,"c":0.0000129279,"v":620260.9296880001,"t":1730059200}
+{"o":0.0000129279,"h":0.0000144311,"l":0.0000128425,"c":0.0000141793,"v":2306460.4900549999,"t":1730062800}
+{"o":0.0000141793,"h":0.000017156,"l":0.0000140762,"c":0.0000169553,"v":7804174.0666159987,"t":1730066400}
+{"o":0.0000169553,"h":0.0000187434,"l":0.0000166179,"c":0.0000168864,"v":4111301.1795509998,"t":1730070000}
+{"o":0.0000168864,"h":0.0000177887,"l":0.0000166367,"c":0.0000175182,"v":1302125.1265220002,"t":1730073600}
+{"o":0.0000175182,"h":0.0000184085,"l":0.0000173579,"c":0.0000179012,"v":15074198.7578969989,"t":1730077200}
+{"o":0.0000179012,"h":0.0000187451,"l":0.0000172109,"c":0.000017366,"v":12416954.1330190003,"t":1730080800}
+{"o":0.000017366,"h":0.0000174238,"l":0.0000170318,"c":0.000017352,"v":508683.504282,"t":1730084400}
+{"o":0.000017352,"h":0.0000175443,"l":0.0000171029,"c":0.0000171564,"v":22058.233148,"t":1730088000}
+{"o":0.0000171564,"h":0.0000215227,"l":0.0000167861,"c":0.0000206331,"v":4961021.8673649989,"t":1730091600}
+{"o":0.0000206331,"h":0.0000208061,"l":0.0000199782,"c":0.0000200039,"v":1286217.471716,"t":1730095200}
+{"o":0.0000200039,"h":0.0000204225,"l":0.0000186396,"c":0.0000187458,"v":1649417.8497039999,"t":1730098800}
+{"o":0.0000187458,"h":0.0000189686,"l":0.0000185636,"c":0.0000187594,"v":254518.720353,"t":1730102400}
+{"o":0.0000187594,"h":0.0000195326,"l":0.0000186313,"c":0.000019389,"v":490733.8021180001,"t":1730106000}
+{"o":0.000019389,"h":0.0000215024,"l":0.0000192822,"c":0.0000207711,"v":3034187.4970510006,"t":1730109600}
+{"o":0.0000207711,"h":0.0000208786,"l":0.0000195874,"c":0.0000197498,"v":1047404.342899,"t":1730113200}
+{"o":0.0000197498,"h":0.0000201326,"l":0.0000191088,"c":0.0000195035,"v":514633.520405,"t":1730116800}
+{"o":0.0000195035,"h":0.0000206676,"l":0.000019448,"c":0.0000203626,"v":710577.4452119999,"t":1730120400}
+{"o":0.0000203626,"h":0.0000206038,"l":0.0000198703,"c":0.0000202423,"v":302475.559086,"t":1730124000}
+{"o":0.0000202423,"h":0.0000205079,"l":0.0000196748,"c":0.0000199228,"v":404802.188513,"t":1730127600}
+{"o":0.0000199228,"h":0.0000199937,"l":0.0000181928,"c":0.0000183758,"v":1125258.7692420001,"t":1730131200}
+{"o":0.0000183758,"h":0.000019098,"l":0.0000181078,"c":0.000018628,"v":1024289.369111,"t":1730134800}
+{"o":0.000018628,"h":0.0000193425,"l":0.0000185041,"c":0.0000189107,"v":1096412.86876,"t":1730138400}
+{"o":0.0000189107,"h":0.0000189403,"l":0.0000182768,"c":0.0000184563,"v":156165.550379,"t":1730142000}
+{"o":0.0000184563,"h":0.0000189186,"l":0.0000183142,"c":0.0000187585,"v":958192.1372140001,"t":1730145600}
+{"o":0.0000187585,"h":0.0000188381,"l":0.0000172293,"c":0.0000172896,"v":1352846.068009,"t":1730149200}
+{"o":0.0000172896,"h":0.0000175112,"l":0.0000160966,"c":0.0000164786,"v":2616895.897057998,"t":1730152800}
+{"o":0.0000164786,"h":0.0000166842,"l":0.0000161456,"c":0.0000166086,"v":603159.6879169999,"t":1730156400}
+{"o":0.0000166086,"h":0.0000174978,"l":0.0000164033,"c":0.0000171434,"v":1811363.1986610002,"t":1730160000}
+{"o":0.0000171434,"h":0.0000182764,"l":0.0000170375,"c":0.0000171168,"v":2168718.2469749996,"t":1730163600}
+{"o":0.0000171168,"h":0.0000171826,"l":0.0000166583,"c":0.0000168749,"v":0.0,"t":1730167200}
+{"o":0.0000168749,"h":0.0000174,"l":0.0000167039,"c":0.000017207,"v":373837.05533,"t":1730170800}
+{"o":0.000017207,"h":0.0000178559,"l":0.0000171157,"c":0.0000177793,"v":435232.219332,"t":1730174400}
+{"o":0.0000177793,"h":0.0000181317,"l":0.0000177216,"c":0.0000180417,"v":248802.656299,"t":1730178000}
+{"o":0.0000180417,"h":0.0000182479,"l":0.0000176249,"c":0.0000177153,"v":692186.756387,"t":1730181600}
+{"o":0.0000177153,"h":0.0000180145,"l":0.0000174887,"c":0.0000176464,"v":409932.373905,"t":1730185200}
+{"o":0.0000176464,"h":0.0000177659,"l":0.0000174964,"c":0.0000176179,"v":7226.779787,"t":1730188800}
+{"o":0.0000176179,"h":0.0000176879,"l":0.0000174856,"c":0.0000175303,"v":56974.671292,"t":1730192400}
+{"o":0.0000175303,"h":0.0000176202,"l":0.0000173782,"c":0.0000174211,"v":135765.905223,"t":1730196000}
+{"o":0.0000174211,"h":0.0000175427,"l":0.0000171293,"c":0.0000172214,"v":188481.156065,"t":1730199600}
+{"o":0.0000172214,"h":0.0000213556,"l":0.0000171684,"c":0.0000208943,"v":4803006.8043539999,"t":1730203200}
+{"o":0.0000208943,"h":0.000021086,"l":0.0000204215,"c":0.0000206509,"v":361653.6198760001,"t":1730206800}
+{"o":0.0000206509,"h":0.0000209869,"l":0.0000202059,"c":0.0000206677,"v":665426.5851580001,"t":1730210400}
+{"o":0.0000206677,"h":0.0000208442,"l":0.0000190412,"c":0.0000192485,"v":3991884.4383409992,"t":1730214000}
+{"o":0.0000192485,"h":0.0000192746,"l":0.0000164344,"c":0.0000175675,"v":3424848.939634,"t":1730217600}
+{"o":0.0000175675,"h":0.0000180049,"l":0.0000166589,"c":0.0000178962,"v":1838609.4944550004,"t":1730221200}
+{"o":0.0000178962,"h":0.0000182606,"l":0.0000169516,"c":0.0000173922,"v":1513457.7445789999,"t":1730224800}
+{"o":0.0000173922,"h":0.0000177776,"l":0.0000169097,"c":0.0000174995,"v":483086.684066,"t":1730228400}
+{"o":0.0000174995,"h":0.0000181228,"l":0.0000170503,"c":0.0000179006,"v":825378.0372819999,"t":1730232000}
+{"o":0.0000179006,"h":0.0000179747,"l":0.0000174125,"c":0.0000175096,"v":345633.323322,"t":1730235600}
+{"o":0.0000175096,"h":0.0000180164,"l":0.0000173335,"c":0.0000178013,"v":630280.4506010002,"t":1730239200}
+{"o":0.0000178013,"h":0.0000179304,"l":0.0000177459,"c":0.0000178741,"v":32395.42218,"t":1730242800}
+{"o":0.0000178741,"h":0.0000180421,"l":0.00001769,"c":0.0000179074,"v":39974.050953,"t":1730246400}
+{"o":0.0000179074,"h":0.00001809,"l":0.000017631,"c":0.0000176467,"v":15992.262799,"t":1730250000}
+{"o":0.0000176467,"h":0.0000182785,"l":0.0000175477,"c":0.0000182144,"v":483453.480455,"t":1730253600}
+{"o":0.0000182144,"h":0.0000182461,"l":0.0000181281,"c":0.0000181684,"v":0.0,"t":1730257200}
+{"o":0.0000181684,"h":0.0000183203,"l":0.0000180702,"c":0.0000182066,"v":85379.557482,"t":1730260800}
+{"o":0.0000182066,"h":0.0000183123,"l":0.0000179545,"c":0.0000181484,"v":2470.081834,"t":1730264400}
+{"o":0.0000181484,"h":0.0000183085,"l":0.0000180622,"c":0.0000182896,"v":109383.475771,"t":1730268000}
+{"o":0.0000182896,"h":0.0000183871,"l":0.0000181861,"c":0.0000182609,"v":13675.977509,"t":1730271600}
+{"o":0.0000182609,"h":0.0000184865,"l":0.0000181906,"c":0.0000184756,"v":107734.854429,"t":1730275200}
+{"o":0.0000184756,"h":0.0000191109,"l":0.0000183359,"c":0.0000190577,"v":748834.680738,"t":1730278800}
+{"o":0.0000190577,"h":0.0000191646,"l":0.0000189184,"c":0.0000190665,"v":78813.894948,"t":1730282400}
+{"o":0.0000190665,"h":0.0000192767,"l":0.0000188778,"c":0.0000190971,"v":27774.55355,"t":1730286000}
+{"o":0.0000190971,"h":0.0000192309,"l":0.0000187049,"c":0.0000187628,"v":348485.889866,"t":1730289600}
+{"o":0.0000187628,"h":0.0000189347,"l":0.000018359,"c":0.0000185381,"v":79177.881256,"t":1730293200}
+{"o":0.0000185381,"h":0.0000187461,"l":0.0000183959,"c":0.0000186325,"v":107292.282575,"t":1730296800}
+{"o":0.0000186325,"h":0.0000190124,"l":0.00001817,"c":0.0000185305,"v":311352.2800099999,"t":1730300400}
+{"o":0.0000185305,"h":0.00001868,"l":0.0000181927,"c":0.0000182422,"v":190461.136002,"t":1730304000}
+{"o":0.0000182422,"h":0.0000183123,"l":0.00001792,"c":0.0000180519,"v":356776.65436,"t":1730307600}
+{"o":0.0000180519,"h":0.0000182346,"l":0.0000164148,"c":0.0000165781,"v":1475612.14857,"t":1730311200}
+{"o":0.0000165781,"h":0.0000173312,"l":0.000016256,"c":0.0000172301,"v":1397534.257495,"t":1730314800}
+{"o":0.0000172301,"h":0.0000186615,"l":0.0000169818,"c":0.0000182696,"v":1682256.6068089998,"t":1730318400}
+{"o":0.0000182696,"h":0.0000186699,"l":0.0000180686,"c":0.0000182644,"v":148156.387472,"t":1730322000}
+{"o":0.0000182644,"h":0.000018449,"l":0.0000182137,"c":0.0000183817,"v":85586.280734,"t":1730325600}
+{"o":0.0000183817,"h":0.0000184855,"l":0.000018225,"c":0.0000184748,"v":78569.744303,"t":1730329200}
+{"o":0.0000184748,"h":0.0000223775,"l":0.000018215,"c":0.0000186631,"v":6365270.1178289996,"t":1730332800}
+{"o":0.0000186631,"h":0.0000190024,"l":0.0000185748,"c":0.0000188439,"v":60006.74237,"t":1730336400}
+{"o":0.0000188439,"h":0.0000189066,"l":0.0000187361,"c":0.0000188185,"v":0.0,"t":1730340000}
+{"o":0.0000188185,"h":0.0000190547,"l":0.000018789,"c":0.0000189791,"v":0.0,"t":1730343600}
+{"o":0.0000189791,"h":0.0000189984,"l":0.0000187178,"c":0.00001874,"v":7002.446378,"t":1730347200}
+{"o":0.00001874,"h":0.0000187641,"l":0.0000186447,"c":0.000018731,"v":0.0,"t":1730350800}
+{"o":0.000018731,"h":0.0000193028,"l":0.0000187159,"c":0.0000192697,"v":307806.966384,"t":1730354400}
+{"o":0.0000192697,"h":0.0000194905,"l":0.0000190045,"c":0.0000190452,"v":307705.2198580001,"t":1730358000}
+{"o":0.0000190452,"h":0.0000192386,"l":0.000018877,"c":0.000018918,"v":121808.285886,"t":1730361600}
+{"o":0.000018918,"h":0.0000191508,"l":0.0000187827,"c":0.0000189712,"v":168459.897433,"t":1730365200}
+{"o":0.0000189712,"h":0.0000191105,"l":0.0000186858,"c":0.0000189302,"v":20151.605575,"t":1730368800}
+{"o":0.0000189302,"h":0.0000191961,"l":0.000018871,"c":0.0000190135,"v":221178.159863,"t":1730372400}
+{"o":0.0000190135,"h":0.0000191447,"l":0.0000187269,"c":0.0000188841,"v":258882.175403,"t":1730376000}
+{"o":0.0000188841,"h":0.0000195594,"l":0.0000187761,"c":0.0000192235,"v":572104.2282639999,"t":1730379600}
+{"o":0.0000192235,"h":0.0000195883,"l":0.0000191733,"c":0.0000193856,"v":67262.314344,"t":1730383200}
+{"o":0.0000193856,"h":0.0000194076,"l":0.0000191323,"c":0.0000193692,"v":10000.0,"t":1730386800}
+{"o":0.0000193692,"h":0.0000195348,"l":0.0000191141,"c":0.000019364,"v":66374.710378,"t":1730390400}
+{"o":0.000019364,"h":0.0000194037,"l":0.0000191197,"c":0.0000192234,"v":13000.0,"t":1730394000}
+{"o":0.0000192234,"h":0.0000194397,"l":0.0000190378,"c":0.0000193109,"v":58297.663323,"t":1730397600}
+{"o":0.0000193109,"h":0.0000194986,"l":0.0000191663,"c":0.0000193665,"v":53998.710805,"t":1730401200}
+{"o":0.0000193665,"h":0.0000194048,"l":0.0000191877,"c":0.000019268,"v":0.0,"t":1730404800}
+{"o":0.000019268,"h":0.0000193396,"l":0.0000192248,"c":0.0000193205,"v":0.0,"t":1730408400}
+{"o":0.0000193205,"h":0.0000195011,"l":0.0000190113,"c":0.0000192551,"v":66196.762895,"t":1730412000}
+{"o":0.0000192551,"h":0.0000196378,"l":0.0000191761,"c":0.000019448,"v":226685.136489,"t":1730415600}
+{"o":0.000019448,"h":0.0000194866,"l":0.0000191778,"c":0.0000193107,"v":263349.460865,"t":1730419200}
+{"o":0.0000193107,"h":0.0000196486,"l":0.0000192529,"c":0.0000195611,"v":98988.28428,"t":1730422800}
+{"o":0.0000195611,"h":0.0000210877,"l":0.000019212,"c":0.0000200807,"v":2150306.6422509998,"t":1730426400}
+{"o":0.0000200807,"h":0.0000201762,"l":0.0000192992,"c":0.0000194375,"v":61277.16042,"t":1730430000}
+{"o":0.0000194375,"h":0.0000194935,"l":0.0000193044,"c":0.0000193161,"v":15329.954585,"t":1730433600}
+{"o":0.0000193161,"h":0.0000195301,"l":0.0000192815,"c":0.0000195085,"v":123345.540603,"t":1730437200}
+{"o":0.0000195085,"h":0.0000196942,"l":0.0000194536,"c":0.0000196348,"v":510.681068,"t":1730440800}
+{"o":0.0000196348,"h":0.000019687,"l":0.0000195451,"c":0.0000195848,"v":0.0,"t":1730444400}
+{"o":0.0000195848,"h":0.000019627,"l":0.0000194369,"c":0.0000195257,"v":907.142787,"t":1730448000}
+{"o":0.0000195257,"h":0.0000195523,"l":0.0000193632,"c":0.0000193686,"v":19280.8392,"t":1730451600}
+{"o":0.0000193686,"h":0.0000196,"l":0.000019163,"c":0.0000194547,"v":1076.840535,"t":1730455200}
+{"o":0.0000194547,"h":0.000019511,"l":0.0000193906,"c":0.0000194862,"v":0.0,"t":1730458800}
+{"o":0.0000194862,"h":0.000019507,"l":0.0000192065,"c":0.0000192237,"v":150841.297475,"t":1730462400}
+{"o":0.0000192237,"h":0.0000192832,"l":0.0000182295,"c":0.000018234,"v":1052737.912791,"t":1730466000}
+{"o":0.000018234,"h":0.0000187514,"l":0.0000177083,"c":0.0000182206,"v":1233874.6847610003,"t":1730469600}
+{"o":0.0000182206,"h":0.0000190985,"l":0.0000173,"c":0.0000180983,"v":176279.429338,"t":1730473200}
+{"o":0.0000180983,"h":0.0000186551,"l":0.0000175639,"c":0.000018097,"v":1330380.283759,"t":1730476800}
+{"o":0.000018097,"h":0.000018363,"l":0.0000174804,"c":0.0000176189,"v":873162.788219,"t":1730480400}
+{"o":0.0000176189,"h":0.000018184,"l":0.0000174918,"c":0.0000181056,"v":654700.8571919999,"t":1730484000}
+{"o":0.0000181056,"h":0.0000200673,"l":0.0000179093,"c":0.0000198001,"v":1570372.5739190001,"t":1730487600}
+{"o":0.0000198001,"h":0.0000199189,"l":0.0000197326,"c":0.0000199093,"v":120193.30088,"t":1730491200}
+{"o":0.0000199093,"h":0.0000246232,"l":0.0000191165,"c":0.000019172,"v":6692013.0300129997,"t":1730494800}
+{"o":0.000019172,"h":0.0000192268,"l":0.0000189823,"c":0.00001899,"v":65044.69821,"t":1730498400}
+{"o":0.00001899,"h":0.0000194584,"l":0.0000189249,"c":0.0000193824,"v":314330.766945,"t":1730502000}
+{"o":0.0000193824,"h":0.0000193929,"l":0.0000188767,"c":0.0000189413,"v":249742.765331,"t":1730505600}
+{"o":0.0000189413,"h":0.0000189522,"l":0.0000188404,"c":0.0000188821,"v":0.0,"t":1730509200}
+{"o":0.0000188821,"h":0.0000189042,"l":0.0000187451,"c":0.0000188686,"v":0.0,"t":1730512800}
+{"o":0.0000188686,"h":0.0000189574,"l":0.0000188432,"c":0.000018925,"v":0.0,"t":1730516400}
+{"o":0.000018925,"h":0.0000191208,"l":0.0000189069,"c":0.0000190114,"v":14983.246221,"t":1730520000}
+{"o":0.0000190114,"h":0.000019089,"l":0.0000188625,"c":0.0000188829,"v":89969.891593,"t":1730523600}
+{"o":0.0000188829,"h":0.0000189503,"l":0.0000187636,"c":0.0000187892,"v":10162.576443,"t":1730527200}
+{"o":0.0000187892,"h":0.0000188452,"l":0.0000186825,"c":0.0000186881,"v":5333.205133,"t":1730530800}
+{"o":0.0000186881,"h":0.0000188238,"l":0.0000186644,"c":0.0000188074,"v":17172.061713,"t":1730534400}
+{"o":0.0000188074,"h":0.0000190507,"l":0.0000187528,"c":0.0000189668,"v":7343.842082,"t":1730538000}
+{"o":0.0000189668,"h":0.0000190774,"l":0.0000184135,"c":0.0000184677,"v":298226.509392,"t":1730541600}
+{"o":0.0000184677,"h":0.0000186809,"l":0.0000183904,"c":0.0000184841,"v":33607.416344,"t":1730545200}
+{"o":0.0000184841,"h":0.0000187564,"l":0.0000184301,"c":0.0000185926,"v":289920.22723,"t":1730548800}
+{"o":0.0000185926,"h":0.0000269935,"l":0.0000184035,"c":0.0000185895,"v":10287709.9593750015,"t":1730552400}
+{"o":0.0000185895,"h":0.0000188852,"l":0.000018243,"c":0.0000184415,"v":140816.598739,"t":1730556000}
+{"o":0.0000184415,"h":0.0000185994,"l":0.0000183855,"c":0.0000184102,"v":53647.930523,"t":1730559600}
+{"o":0.0000184102,"h":0.0000184762,"l":0.0000177542,"c":0.0000178366,"v":604705.215645,"t":1730563200}
+{"o":0.0000178366,"h":0.0000180443,"l":0.0000175616,"c":0.00001766,"v":166619.166604,"t":1730566800}
+{"o":0.00001766,"h":0.000017823,"l":0.0000159111,"c":0.00001612,"v":2525745.3851450002,"t":1730570400}
+{"o":0.00001612,"h":0.0000161678,"l":0.000015796,"c":0.0000159597,"v":465131.748174,"t":1730574000}
+{"o":0.0000159597,"h":0.0000162762,"l":0.0000157449,"c":0.0000161024,"v":706121.121389,"t":1730577600}
+{"o":0.0000161024,"h":0.0000162376,"l":0.0000160775,"c":0.000016231,"v":1236.875391,"t":1730581200}
+{"o":0.000016231,"h":0.0000165498,"l":0.000016053,"c":0.0000165302,"v":560109.8255009999,"t":1730584800}
+{"o":0.0000165302,"h":0.0000166543,"l":0.0000164135,"c":0.0000165375,"v":75235.795013,"t":1730588400}
+{"o":0.0000165375,"h":0.0000167309,"l":0.0000152239,"c":0.0000154072,"v":2046518.461201,"t":1730592000}
+{"o":0.0000154072,"h":0.0000155513,"l":0.0000149903,"c":0.0000151356,"v":198160.400982,"t":1730595600}
+{"o":0.0000151356,"h":0.0000155913,"l":0.0000150915,"c":0.0000154235,"v":276533.038336,"t":1730599200}
+{"o":0.0000154235,"h":0.0000160784,"l":0.0000153889,"c":0.0000158522,"v":1020468.0335350001,"t":1730602800}
+{"o":0.0000158522,"h":0.0000177815,"l":0.0000156917,"c":0.0000165499,"v":7220760.2736159991,"t":1730606400}
+{"o":0.0000165499,"h":0.000016671,"l":0.0000162987,"c":0.0000164729,"v":28571.076625,"t":1730610000}
+{"o":0.0000164729,"h":0.0000165602,"l":0.0000162335,"c":0.0000162781,"v":176907.705709,"t":1730613600}
+{"o":0.0000162781,"h":0.0000164195,"l":0.0000161823,"c":0.0000163253,"v":24131.692506,"t":1730617200}
+{"o":0.0000163253,"h":0.0000164096,"l":0.0000161296,"c":0.0000162345,"v":125060.850718,"t":1730620800}
+{"o":0.0000162345,"h":0.0000163676,"l":0.0000157569,"c":0.0000158883,"v":280509.395735,"t":1730624400}
+{"o":0.0000158883,"h":0.0000160476,"l":0.0000155463,"c":0.0000156213,"v":799334.3052760001,"t":1730628000}
+{"o":0.0000156213,"h":0.0000159789,"l":0.0000153979,"c":0.0000158593,"v":1086279.9484360002,"t":1730631600}
+{"o":0.0000158593,"h":0.0000158995,"l":0.0000156276,"c":0.000015764,"v":89070.701994,"t":1730635200}
+{"o":0.000015764,"h":0.0000160417,"l":0.0000153161,"c":0.0000156824,"v":341868.193373,"t":1730638800}
+{"o":0.0000156824,"h":0.0000158971,"l":0.000015405,"c":0.000015633,"v":241905.29098,"t":1730642400}
+{"o":0.000015633,"h":0.0000157999,"l":0.0000151451,"c":0.0000152323,"v":308827.013618,"t":1730646000}
+{"o":0.0000152323,"h":0.0000155459,"l":0.0000150915,"c":0.0000152646,"v":192446.74123,"t":1730649600}
+{"o":0.0000152646,"h":0.0000152931,"l":0.0000150526,"c":0.0000151371,"v":164218.029871,"t":1730653200}
+{"o":0.0000151371,"h":0.0000154254,"l":0.0000149079,"c":0.0000151382,"v":66646.733424,"t":1730656800}
+{"o":0.0000151382,"h":0.0000154189,"l":0.0000149136,"c":0.0000152037,"v":21506.186185,"t":1730660400}
+{"o":0.0000152037,"h":0.0000152714,"l":0.0000149683,"c":0.0000150445,"v":40962.455102,"t":1730664000}
+{"o":0.0000150445,"h":0.0000151829,"l":0.0000149547,"c":0.0000151163,"v":64192.599852,"t":1730667600}
+{"o":0.0000151163,"h":0.0000152312,"l":0.0000149747,"c":0.0000151702,"v":195295.015877,"t":1730671200}
+{"o":0.0000151702,"h":0.0000152632,"l":0.0000140484,"c":0.0000140989,"v":1202858.9544609999,"t":1730674800}
+{"o":0.0000140989,"h":0.0000142809,"l":0.0000138995,"c":0.0000139784,"v":225000.0,"t":1730678400}
+{"o":0.0000139784,"h":0.0000142443,"l":0.0000138101,"c":0.0000141028,"v":351810.67179,"t":1730682000}
+{"o":0.0000141028,"h":0.0000141421,"l":0.000013967,"c":0.000013967,"v":0.0,"t":1730685600}
+{"o":0.000013967,"h":0.0000143531,"l":0.0000139214,"c":0.0000143431,"v":78371.974634,"t":1730689200}
+{"o":0.0000143431,"h":0.0000143527,"l":0.0000141679,"c":0.0000142426,"v":3492.235498,"t":1730692800}
+{"o":0.0000142426,"h":0.0000144828,"l":0.0000141941,"c":0.0000144039,"v":107973.709125,"t":1730696400}
+{"o":0.0000144039,"h":0.0000144963,"l":0.000014294,"c":0.0000143544,"v":42856.057426,"t":1730700000}
+{"o":0.0000143544,"h":0.0000145123,"l":0.0000142478,"c":0.0000143658,"v":581363.453764,"t":1730703600}
+{"o":0.0000143658,"h":0.0000144912,"l":0.0000139236,"c":0.0000140344,"v":250177.317295,"t":1730707200}
+{"o":0.0000140344,"h":0.0000140369,"l":0.0000139191,"c":0.0000139343,"v":0.0,"t":1730710800}
+{"o":0.0000139343,"h":0.0000142673,"l":0.0000137668,"c":0.0000139764,"v":437199.843473,"t":1730714400}
+{"o":0.0000139764,"h":0.0000143656,"l":0.0000138591,"c":0.0000142718,"v":292606.1152380001,"t":1730718000}
+{"o":0.0000142718,"h":0.0000196744,"l":0.0000141968,"c":0.0000145183,"v":10247220.4496209994,"t":1730721600}
+{"o":0.0000145183,"h":0.0000147564,"l":0.0000144503,"c":0.0000146722,"v":342176.150242,"t":1730725200}
+{"o":0.0000146722,"h":0.0000147882,"l":0.0000145769,"c":0.0000147395,"v":0.0,"t":1730728800}
+{"o":0.0000147395,"h":0.0000148279,"l":0.0000144926,"c":0.0000145998,"v":150179.04871,"t":1730732400}
+{"o":0.0000145998,"h":0.0000149282,"l":0.0000142555,"c":0.0000145498,"v":339618.91332,"t":1730736000}
+{"o":0.0000145498,"h":0.0000145836,"l":0.0000142767,"c":0.0000144369,"v":57314.68209,"t":1730739600}
+{"o":0.0000144369,"h":0.0000145962,"l":0.0000142369,"c":0.0000144294,"v":21685.171534,"t":1730743200}
+{"o":0.0000144294,"h":0.0000144439,"l":0.0000143356,"c":0.0000143941,"v":0.0,"t":1730746800}
+{"o":0.0000143941,"h":0.0000146087,"l":0.0000142854,"c":0.0000145487,"v":60239.324161,"t":1730750400}
+{"o":0.0000145487,"h":0.000014994,"l":0.0000142523,"c":0.000014596,"v":299446.595028,"t":1730754000}
+{"o":0.000014596,"h":0.0000146768,"l":0.0000142834,"c":0.0000144025,"v":200000.0,"t":1730757600}
+{"o":0.0000144025,"h":0.0000145137,"l":0.000014339,"c":0.0000144399,"v":34204.450497,"t":1730761200}
+{"o":0.0000144399,"h":0.0000144486,"l":0.000014294,"c":0.0000143833,"v":0.0,"t":1730764800}
+{"o":0.0000143833,"h":0.0000145371,"l":0.0000143556,"c":0.0000144078,"v":16744.388872,"t":1730768400}
+{"o":0.0000144078,"h":0.0000144307,"l":0.0000142727,"c":0.0000143972,"v":247896.1857019999,"t":1730772000}
+{"o":0.0000143972,"h":0.0000145797,"l":0.000014224,"c":0.0000142886,"v":25139.520543,"t":1730775600}
+{"o":0.0000142886,"h":0.0000144151,"l":0.0000142138,"c":0.0000143588,"v":20838.053571,"t":1730779200}
+{"o":0.0000143588,"h":0.0000144956,"l":0.0000142561,"c":0.0000143056,"v":1249.533021,"t":1730782800}
+{"o":0.0000143056,"h":0.0000143806,"l":0.0000140743,"c":0.0000141287,"v":480116.328209,"t":1730786400}
+{"o":0.0000141287,"h":0.0000191326,"l":0.0000139934,"c":0.0000142131,"v":10012003.5213950016,"t":1730790000}
+{"o":0.0000142131,"h":0.000014244,"l":0.0000138156,"c":0.0000138648,"v":585723.541897,"t":1730793600}
+{"o":0.0000138648,"h":0.0000140111,"l":0.00001371,"c":0.0000138187,"v":172261.064599,"t":1730797200}
+{"o":0.0000138187,"h":0.0000139288,"l":0.0000137722,"c":0.0000138687,"v":67053.904757,"t":1730800800}
+{"o":0.0000138687,"h":0.0000141263,"l":0.0000137743,"c":0.0000140715,"v":389977.114782,"t":1730804400}
+{"o":0.0000140715,"h":0.0000142921,"l":0.0000139148,"c":0.0000141593,"v":9964.332618,"t":1730808000}
+{"o":0.0000141593,"h":0.0000144876,"l":0.000014085,"c":0.0000141035,"v":558098.8942130001,"t":1730811600}
+{"o":0.0000141035,"h":0.0000143169,"l":0.0000137224,"c":0.0000140136,"v":39668.975821,"t":1730815200}
+{"o":0.0000140136,"h":0.0000142715,"l":0.0000135952,"c":0.0000137767,"v":656535.8941350001,"t":1730818800}
+{"o":0.0000137767,"h":0.0000140565,"l":0.0000135332,"c":0.000013815,"v":98686.880721,"t":1730822400}
+{"o":0.000013815,"h":0.0000164496,"l":0.0000137559,"c":0.0000150761,"v":6762590.3873460013,"t":1730826000}
+{"o":0.0000150761,"h":0.0000171912,"l":0.0000150201,"c":0.0000153121,"v":4115684.0150329997,"t":1730829600}
+{"o":0.0000153121,"h":0.0000156647,"l":0.0000149324,"c":0.0000152368,"v":72907.28335,"t":1730833200}
+{"o":0.0000152368,"h":0.000015442,"l":0.0000149378,"c":0.0000149486,"v":786975.2969589999,"t":1730836800}
+{"o":0.0000149486,"h":0.0000151811,"l":0.0000147763,"c":0.0000151409,"v":309020.217386,"t":1730840400}
+{"o":0.0000151409,"h":0.0000153626,"l":0.0000147882,"c":0.0000150432,"v":219618.088168,"t":1730844000}
+{"o":0.0000150432,"h":0.0000151378,"l":0.000014873,"c":0.0000150119,"v":251325.466728,"t":1730847600}
+{"o":0.0000150119,"h":0.0000152114,"l":0.0000144363,"c":0.0000145955,"v":200544.0,"t":1730851200}
+{"o":0.0000145955,"h":0.0000147027,"l":0.0000144198,"c":0.0000145325,"v":0.0,"t":1730854800}
+{"o":0.0000145325,"h":0.0000151008,"l":0.0000139656,"c":0.0000144963,"v":77215.38009,"t":1730858400}
+{"o":0.0000144963,"h":0.000015052,"l":0.000014066,"c":0.0000145111,"v":51105.550748,"t":1730862000}
+{"o":0.0000145111,"h":0.0000151044,"l":0.0000142452,"c":0.000014867,"v":37747.658697,"t":1730865600}
+{"o":0.000014867,"h":0.0000154958,"l":0.0000145009,"c":0.0000152627,"v":599270.5433649999,"t":1730869200}
+{"o":0.0000152627,"h":0.0000154843,"l":0.000014971,"c":0.0000152814,"v":105198.699374,"t":1730872800}
+{"o":0.0000152814,"h":0.0000155337,"l":0.0000148064,"c":0.0000151487,"v":100701.929081,"t":1730876400}
+{"o":0.0000151487,"h":0.0000156306,"l":0.0000149544,"c":0.0000153414,"v":235820.754211,"t":1730880000}
+{"o":0.0000153414,"h":0.0000158898,"l":0.0000151812,"c":0.0000156762,"v":404384.9158869999,"t":1730883600}
+{"o":0.0000156762,"h":0.0000158266,"l":0.0000155806,"c":0.000015632,"v":2451.392373,"t":1730887200}
+{"o":0.000015632,"h":0.000016574,"l":0.0000154952,"c":0.0000164006,"v":938881.151171,"t":1730890800}
+{"o":0.0000164006,"h":0.000016607,"l":0.0000162244,"c":0.0000164815,"v":46864.256453,"t":1730894400}
+{"o":0.0000164815,"h":0.0000165508,"l":0.0000162209,"c":0.0000162771,"v":167635.68686,"t":1730898000}
+{"o":0.0000162771,"h":0.0000167363,"l":0.0000161366,"c":0.0000166939,"v":182110.202075,"t":1730901600}
+{"o":0.0000166939,"h":0.0000167539,"l":0.0000158512,"c":0.0000160453,"v":391172.201325,"t":1730905200}
+{"o":0.0000160453,"h":0.0000161707,"l":0.0000158634,"c":0.0000159471,"v":151941.068026,"t":1730908800}
+{"o":0.0000159471,"h":0.0000161256,"l":0.0000158123,"c":0.000016028,"v":207198.51257,"t":1730912400}
+{"o":0.000016028,"h":0.0000167061,"l":0.0000158315,"c":0.0000164864,"v":629583.4820470001,"t":1730916000}
+{"o":0.0000164864,"h":0.0000167852,"l":0.0000164059,"c":0.0000165708,"v":66927.442404,"t":1730919600}
+{"o":0.0000165708,"h":0.000016754,"l":0.0000162289,"c":0.0000164343,"v":200128.599802,"t":1730923200}
+{"o":0.0000164343,"h":0.0000165739,"l":0.0000161044,"c":0.0000163718,"v":25900.124521,"t":1730926800}
+{"o":0.0000163718,"h":0.0000164217,"l":0.0000162614,"c":0.0000163471,"v":32193.19127,"t":1730930400}
+{"o":0.0000163471,"h":0.0000165599,"l":0.0000159291,"c":0.0000161487,"v":699616.907929,"t":1730934000}
+{"o":0.0000161487,"h":0.0000162139,"l":0.0000157671,"c":0.0000157805,"v":3000.0,"t":1730937600}
+{"o":0.0000157805,"h":0.0000158983,"l":0.0000151981,"c":0.0000156233,"v":231855.601229,"t":1730941200}
+{"o":0.0000156233,"h":0.0000156321,"l":0.0000153593,"c":0.0000154617,"v":71520.725378,"t":1730944800}
+{"o":0.0000154617,"h":0.0000157761,"l":0.0000152491,"c":0.0000154466,"v":42893.682675,"t":1730948400}
+{"o":0.0000154466,"h":0.0000156171,"l":0.0000153462,"c":0.0000154799,"v":12843.041362,"t":1730952000}
+{"o":0.0000154799,"h":0.0000156291,"l":0.0000154405,"c":0.0000154695,"v":7126.419642,"t":1730955600}
+{"o":0.0000154695,"h":0.0000157558,"l":0.0000154292,"c":0.0000156188,"v":161546.562346,"t":1730959200}
+{"o":0.0000156188,"h":0.0000159181,"l":0.0000154987,"c":0.0000157127,"v":181847.563942,"t":1730962800}
+{"o":0.0000157127,"h":0.0000157871,"l":0.000015569,"c":0.0000156582,"v":46209.303519,"t":1730966400}
+{"o":0.0000156582,"h":0.0000158236,"l":0.0000156232,"c":0.0000157363,"v":47725.497186,"t":1730970000}
+{"o":0.0000157363,"h":0.0000158852,"l":0.0000155923,"c":0.0000156676,"v":3021.797635,"t":1730973600}
+{"o":0.0000156676,"h":0.000015896,"l":0.0000156374,"c":0.0000158877,"v":63297.115571,"t":1730977200}
+{"o":0.0000158877,"h":0.0000160399,"l":0.0000157228,"c":0.0000158826,"v":64751.819704,"t":1730980800}
+{"o":0.0000158826,"h":0.000016053,"l":0.0000156122,"c":0.0000158041,"v":110213.678986,"t":1730984400}
+{"o":0.0000158041,"h":0.0000174529,"l":0.0000156159,"c":0.0000172932,"v":1569644.4700419998,"t":1730988000}
+{"o":0.0000172932,"h":0.0000177482,"l":0.000016113,"c":0.0000161192,"v":1720882.1208959999,"t":1730991600}
+{"o":0.0000161192,"h":0.0000166454,"l":0.0000158965,"c":0.0000162744,"v":224934.61878,"t":1730995200}
+{"o":0.0000162744,"h":0.0000163707,"l":0.0000159782,"c":0.0000160405,"v":135990.347023,"t":1730998800}
+{"o":0.0000160405,"h":0.0000162701,"l":0.0000158312,"c":0.0000160954,"v":107479.181634,"t":1731002400}
+{"o":0.0000160954,"h":0.000016295,"l":0.0000156532,"c":0.0000157415,"v":238012.555207,"t":1731006000}
+{"o":0.0000157415,"h":0.0000159427,"l":0.0000156875,"c":0.00001577,"v":22729.565535,"t":1731009600}
+{"o":0.00001577,"h":0.0000158438,"l":0.0000156997,"c":0.0000158409,"v":0.0,"t":1731013200}
+{"o":0.0000158409,"h":0.0000160063,"l":0.0000156547,"c":0.0000157817,"v":25648.003657,"t":1731016800}
+{"o":0.0000157817,"h":0.0000158703,"l":0.0000155315,"c":0.0000156517,"v":80720.148235,"t":1731020400}
+{"o":0.0000156517,"h":0.000015984,"l":0.0000152925,"c":0.0000156365,"v":82990.430253,"t":1731024000}
+{"o":0.0000156365,"h":0.0000157992,"l":0.0000154267,"c":0.0000156668,"v":210391.384967,"t":1731027600}
+{"o":0.0000156668,"h":0.0000158774,"l":0.0000155545,"c":0.0000157559,"v":498.55559,"t":1731031200}
+{"o":0.0000157559,"h":0.0000157795,"l":0.0000155493,"c":0.0000155782,"v":0.0,"t":1731034800}
+{"o":0.0000155782,"h":0.0000156305,"l":0.0000155161,"c":0.0000155987,"v":0.0,"t":1731038400}
+{"o":0.0000155987,"h":0.0000158374,"l":0.0000154262,"c":0.0000157226,"v":63742.132157,"t":1731042000}
+{"o":0.0000157226,"h":0.0000158244,"l":0.0000156758,"c":0.0000157579,"v":9459.29624,"t":1731045600}
+{"o":0.0000157579,"h":0.0000158747,"l":0.0000155557,"c":0.0000155922,"v":14448.613064,"t":1731049200}
+{"o":0.0000155922,"h":0.0000158681,"l":0.0000154948,"c":0.0000155967,"v":185261.683505,"t":1731052800}
+{"o":0.0000155967,"h":0.0000156914,"l":0.0000153031,"c":0.0000154303,"v":99970.0,"t":1731056400}
+{"o":0.0000154303,"h":0.0000155259,"l":0.0000149561,"c":0.0000149981,"v":493962.0536700001,"t":1731060000}
+{"o":0.0000149981,"h":0.0000151535,"l":0.0000146295,"c":0.0000148717,"v":365913.93826,"t":1731063600}
+{"o":0.0000148717,"h":0.0000149224,"l":0.0000146992,"c":0.0000148092,"v":16565.47455,"t":1731067200}
+{"o":0.0000148092,"h":0.0000148409,"l":0.000014438,"c":0.0000145444,"v":263517.67388,"t":1731070800}
+{"o":0.0000145444,"h":0.0000149225,"l":0.0000141678,"c":0.0000145501,"v":706966.499338,"t":1731074400}
+{"o":0.0000145501,"h":0.000014643,"l":0.0000137254,"c":0.0000138111,"v":349798.557595,"t":1731078000}
+{"o":0.0000138111,"h":0.0000141086,"l":0.0000137774,"c":0.0000140968,"v":10312.825106,"t":1731081600}
+{"o":0.0000140968,"h":0.0000141592,"l":0.0000137807,"c":0.0000138097,"v":44649.520043,"t":1731085200}
+{"o":0.0000138097,"h":0.0000140616,"l":0.0000136124,"c":0.0000139636,"v":5924.769798,"t":1731088800}
+{"o":0.0000139636,"h":0.0000141148,"l":0.0000138393,"c":0.0000139918,"v":51893.814905,"t":1731092400}
+{"o":0.0000139918,"h":0.0000141303,"l":0.0000138325,"c":0.0000139551,"v":127510.955997,"t":1731096000}
+{"o":0.0000139551,"h":0.0000140546,"l":0.0000135731,"c":0.000013592,"v":268171.936117,"t":1731099600}
+{"o":0.000013592,"h":0.0000137348,"l":0.0000135325,"c":0.0000135848,"v":28695.233651,"t":1731103200}
+{"o":0.0000135848,"h":0.000014141,"l":0.000013513,"c":0.0000140219,"v":508937.8845909999,"t":1731106800}
+{"o":0.0000140219,"h":0.0000141047,"l":0.0000138945,"c":0.0000139256,"v":83764.566703,"t":1731110400}
+{"o":0.0000139256,"h":0.000013993,"l":0.0000138978,"c":0.0000139382,"v":0.0,"t":1731114000}
+{"o":0.0000139382,"h":0.000014098,"l":0.0000139125,"c":0.0000139379,"v":0.0,"t":1731117600}
+{"o":0.0000139379,"h":0.0000140294,"l":0.0000138577,"c":0.0000139371,"v":20838.053571,"t":1731121200}
+{"o":0.0000139371,"h":0.0000139704,"l":0.000013868,"c":0.0000139327,"v":20856.094204,"t":1731124800}
+{"o":0.0000139327,"h":0.0000139466,"l":0.0000137847,"c":0.0000138464,"v":0.0,"t":1731128400}
+{"o":0.0000138464,"h":0.0000138788,"l":0.0000137355,"c":0.0000138472,"v":0.0,"t":1731132000}
+{"o":0.0000138472,"h":0.0000139366,"l":0.000013814,"c":0.0000138693,"v":5085.991556,"t":1731135600}
+{"o":0.0000138693,"h":0.000013887,"l":0.0000137048,"c":0.0000137778,"v":0.0,"t":1731139200}
+{"o":0.0000137778,"h":0.0000139182,"l":0.000013702,"c":0.0000139031,"v":30000.0,"t":1731142800}
+{"o":0.0000139031,"h":0.0000139805,"l":0.0000137724,"c":0.0000138664,"v":25185.754662,"t":1731146400}
+{"o":0.0000138664,"h":0.0000139977,"l":0.000013853,"c":0.0000139382,"v":3515.379219,"t":1731150000}
+{"o":0.0000139382,"h":0.0000140988,"l":0.0000135712,"c":0.0000137512,"v":296082.179652,"t":1731153600}
+{"o":0.0000137512,"h":0.0000139738,"l":0.0000134787,"c":0.0000135818,"v":802821.3324950001,"t":1731157200}
+{"o":0.0000135818,"h":0.0000137368,"l":0.0000132968,"c":0.0000133995,"v":284493.232291,"t":1731160800}
+{"o":0.0000133995,"h":0.0000134551,"l":0.000013239,"c":0.0000132566,"v":106430.39077,"t":1731164400}
+{"o":0.0000132566,"h":0.0000133883,"l":0.0000120457,"c":0.0000121634,"v":1707468.9558840001,"t":1731168000}
+{"o":0.0000121634,"h":0.000012333,"l":0.0000120554,"c":0.0000121402,"v":92460.181219,"t":1731171600}
+{"o":0.0000121402,"h":0.0000123056,"l":0.0000120843,"c":0.0000122409,"v":26557.865057,"t":1731175200}
+{"o":0.0000122409,"h":0.0000123447,"l":0.000012191,"c":0.0000123049,"v":7690.097707,"t":1731178800}
+{"o":0.0000123049,"h":0.0000124947,"l":0.0000122031,"c":0.0000124233,"v":275780.255404,"t":1731182400}
+{"o":0.0000124233,"h":0.0000125574,"l":0.0000123636,"c":0.0000125364,"v":129306.721452,"t":1731186000}
+{"o":0.0000125364,"h":0.0000125481,"l":0.0000123077,"c":0.0000123131,"v":100000.0,"t":1731189600}
+{"o":0.0000123131,"h":0.0000124757,"l":0.0000121957,"c":0.0000124467,"v":15000.0,"t":1731193200}
+{"o":0.0000124467,"h":0.0000125219,"l":0.0000123315,"c":0.00001241,"v":0.0,"t":1731196800}
+{"o":0.00001241,"h":0.0000125152,"l":0.000012401,"c":0.0000124349,"v":0.0,"t":1731200400}
+{"o":0.0000124349,"h":0.0000124437,"l":0.0000121425,"c":0.0000122953,"v":0.0,"t":1731204000}
+{"o":0.0000122953,"h":0.0000123539,"l":0.0000122442,"c":0.0000123537,"v":0.0,"t":1731207600}
+{"o":0.0000123537,"h":0.0000123837,"l":0.0000121251,"c":0.0000121432,"v":0.0,"t":1731211200}
+{"o":0.0000121432,"h":0.0000122179,"l":0.0000119074,"c":0.0000120311,"v":0.0,"t":1731214800}
+{"o":0.0000120311,"h":0.000012504,"l":0.0000120051,"c":0.0000123878,"v":5210.640936,"t":1731218400}
+{"o":0.0000123878,"h":0.0000125065,"l":0.0000123262,"c":0.0000125065,"v":123824.706806,"t":1731222000}
+{"o":0.0000125065,"h":0.0000125643,"l":0.0000124174,"c":0.000012436,"v":14053.501746,"t":1731225600}
+{"o":0.000012436,"h":0.0000124838,"l":0.0000123754,"c":0.0000124394,"v":40206.287839,"t":1731229200}
+{"o":0.0000124394,"h":0.0000124923,"l":0.0000123572,"c":0.0000123932,"v":22466.617063,"t":1731232800}
+{"o":0.0000123932,"h":0.0000124358,"l":0.000011963,"c":0.0000120027,"v":666575.832098,"t":1731236400}
+{"o":0.0000120027,"h":0.0000121819,"l":0.0000117556,"c":0.0000118793,"v":218426.498148,"t":1731240000}
+{"o":0.0000118793,"h":0.0000119119,"l":0.0000116644,"c":0.0000117038,"v":344270.862968,"t":1731243600}
+{"o":0.0000117038,"h":0.000011835,"l":0.000011552,"c":0.0000117163,"v":0.0,"t":1731247200}
+{"o":0.0000117163,"h":0.0000118644,"l":0.000011403,"c":0.000011547,"v":194540.121501,"t":1731250800}
+{"o":0.000011547,"h":0.0000116767,"l":0.000011394,"c":0.0000114659,"v":222937.200047,"t":1731254400}
+{"o":0.0000114659,"h":0.000011486,"l":0.0000111651,"c":0.0000112879,"v":103251.518344,"t":1731258000}
+{"o":0.0000112879,"h":0.0000114713,"l":0.0000111807,"c":0.000011379,"v":220580.784992,"t":1731261600}
+{"o":0.000011379,"h":0.0000116994,"l":0.0000108288,"c":0.0000110684,"v":545917.365224,"t":1731265200}
+{"o":0.0000110684,"h":0.0000114081,"l":0.0000109582,"c":0.0000113425,"v":23675.654408,"t":1731268800}
+{"o":0.0000113425,"h":0.0000114917,"l":0.000010639,"c":0.0000109442,"v":29886.268996,"t":1731272400}
+{"o":0.0000109442,"h":0.0000111604,"l":0.0000103577,"c":0.0000105527,"v":1079141.030179,"t":1731276000}
+{"o":0.0000105527,"h":0.0000107147,"l":0.00001052,"c":0.0000106329,"v":93969.087563,"t":1731279600}
+{"o":0.0000106329,"h":0.0000106649,"l":0.0000104949,"c":0.0000105151,"v":200006.089359,"t":1731283200}
+{"o":0.0000105151,"h":0.0000105751,"l":0.0000103929,"c":0.0000104926,"v":11227.135876,"t":1731286800}
+{"o":0.0000104926,"h":0.0000105794,"l":0.0000104298,"c":0.000010479,"v":10258.096448,"t":1731290400}
+{"o":0.000010479,"h":0.0000107107,"l":0.0000104396,"c":0.0000105221,"v":354444.49914,"t":1731294000}
+{"o":0.0000105221,"h":0.0000106963,"l":0.0000104112,"c":0.0000105281,"v":29490.967507,"t":1731297600}
+{"o":0.0000105281,"h":0.0000107215,"l":0.0000102545,"c":0.0000103515,"v":477393.624337,"t":1731301200}
+{"o":0.0000103515,"h":0.0000105196,"l":0.0000102329,"c":0.0000103365,"v":4633.403554,"t":1731304800}
+{"o":0.0000103365,"h":0.0000104512,"l":0.000010199,"c":0.0000102559,"v":309234.280817,"t":1731308400}
+{"o":0.0000102559,"h":0.0000108521,"l":0.0000100764,"c":0.0000106468,"v":871412.427744,"t":1731312000}
+{"o":0.0000106468,"h":0.0000109369,"l":0.0000104818,"c":0.0000106394,"v":33354.404537,"t":1731315600}
+{"o":0.0000106394,"h":0.0000110413,"l":0.0000103309,"c":0.0000107091,"v":302569.820128,"t":1731319200}
+{"o":0.0000107091,"h":0.0000109625,"l":0.0000104951,"c":0.0000105077,"v":519862.1395459999,"t":1731322800}
+{"o":0.0000105077,"h":0.0000107144,"l":0.0000103143,"c":0.0000105223,"v":129250.682686,"t":1731326400}
+{"o":0.0000105223,"h":0.0000106855,"l":0.0000103727,"c":0.0000104677,"v":132318.973038,"t":1731330000}
+{"o":0.0000104677,"h":0.0000107466,"l":0.0000102204,"c":0.000010308,"v":462140.82805,"t":1731333600}
+{"o":0.000010308,"h":0.0000104434,"l":0.0000101479,"c":0.0000102234,"v":244393.447195,"t":1731337200}
+{"o":0.0000102234,"h":0.0000107946,"l":0.0000100846,"c":0.0000107027,"v":1135299.4974109998,"t":1731340800}
+{"o":0.0000107027,"h":0.0000108435,"l":0.0000104329,"c":0.0000106197,"v":73419.865866,"t":1731344400}
+{"o":0.0000106197,"h":0.0000107998,"l":0.0000104771,"c":0.0000104964,"v":92356.830007,"t":1731348000}
+{"o":0.0000104964,"h":0.0000107208,"l":0.0000104144,"c":0.0000105625,"v":0.0,"t":1731351600}
+{"o":0.0000105625,"h":0.0000106591,"l":0.00001032,"c":0.0000105157,"v":0.0,"t":1731355200}
+{"o":0.0000105157,"h":0.0000107255,"l":0.0000104008,"c":0.0000105096,"v":38821.842478,"t":1731358800}
+{"o":0.0000105096,"h":0.000010676,"l":0.0000101691,"c":0.000010198,"v":461531.215542,"t":1731362400}
+{"o":0.000010198,"h":0.0000104279,"l":0.0000099488,"c":0.0000102835,"v":3317.0,"t":1731366000}
+{"o":0.0000102835,"h":0.0000106073,"l":0.0000102625,"c":0.0000103675,"v":0.0,"t":1731369600}
+{"o":0.0000103675,"h":0.0000104631,"l":0.0000103143,"c":0.0000104304,"v":0.0,"t":1731373200}
+{"o":0.0000104304,"h":0.0000106904,"l":0.000010121,"c":0.0000102254,"v":37876.392913,"t":1731376800}
+{"o":0.0000102254,"h":0.000010282,"l":0.0000099128,"c":0.0000099257,"v":552490.92044,"t":1731380400}
+{"o":0.0000099257,"h":0.0000101288,"l":0.0000098222,"c":0.0000099672,"v":26651.059285,"t":1731384000}
+{"o":0.0000099672,"h":0.0000101165,"l":0.0000098107,"c":0.000009916,"v":519590.900548,"t":1731387600}
+{"o":0.000009916,"h":0.0000099351,"l":0.0000097716,"c":0.0000098166,"v":0.0,"t":1731391200}
+{"o":0.0000098166,"h":0.0000099719,"l":0.0000097267,"c":0.0000097307,"v":328623.509578,"t":1731394800}
+{"o":0.0000097307,"h":0.0000097953,"l":0.0000096016,"c":0.0000096109,"v":30000.0,"t":1731398400}
+{"o":0.0000096109,"h":0.0000100189,"l":0.0000091478,"c":0.0000095544,"v":566154.8194370001,"t":1731402000}
+{"o":0.0000095544,"h":0.0000098758,"l":0.0000090523,"c":0.0000092365,"v":331288.961506,"t":1731405600}
+{"o":0.0000092365,"h":0.0000094956,"l":0.0000084209,"c":0.0000086551,"v":2286423.3772570007,"t":1731409200}
+{"o":0.0000086551,"h":0.000008889,"l":0.000007778,"c":0.0000079613,"v":1943790.4616409999,"t":1731412800}
+{"o":0.0000079613,"h":0.0000085511,"l":0.0000078862,"c":0.0000080324,"v":2144159.4487109999,"t":1731416400}
+{"o":0.0000080324,"h":0.0000084146,"l":0.0000078845,"c":0.0000080726,"v":542380.319184,"t":1731420000}
+{"o":0.0000080726,"h":0.0000083756,"l":0.0000080589,"c":0.0000083272,"v":321566.24423,"t":1731423600}
+{"o":0.0000083272,"h":0.0000085465,"l":0.000008108,"c":0.0000083468,"v":256232.467292,"t":1731427200}
+{"o":0.0000083468,"h":0.0000084592,"l":0.00000816,"c":0.0000083391,"v":482307.612252,"t":1731430800}
+{"o":0.0000083391,"h":0.0000083646,"l":0.000008037,"c":0.0000081207,"v":216453.028253,"t":1731434400}
+{"o":0.0000081207,"h":0.0000083339,"l":0.0000080332,"c":0.0000082583,"v":167605.119331,"t":1731438000}
+{"o":0.0000082583,"h":0.0000083425,"l":0.0000081146,"c":0.0000081761,"v":12188.239553,"t":1731441600}
+{"o":0.0000081761,"h":0.00000841,"l":0.0000081455,"c":0.0000082775,"v":266581.341316,"t":1731445200}
+{"o":0.0000082775,"h":0.0000083814,"l":0.0000081045,"c":0.0000081432,"v":122694.255032,"t":1731448800}
+{"o":0.0000081432,"h":0.0000082864,"l":0.0000080111,"c":0.0000081387,"v":285690.922672,"t":1731452400}
+{"o":0.0000081387,"h":0.0000081904,"l":0.000007042,"c":0.0000071311,"v":4131044.8362839995,"t":1731456000}
+{"o":0.0000071311,"h":0.0000072753,"l":0.0000064966,"c":0.0000066295,"v":1400343.213435,"t":1731459600}
+{"o":0.0000066295,"h":0.0000068707,"l":0.0000064415,"c":0.0000065468,"v":75702.477238,"t":1731463200}
+{"o":0.0000065468,"h":0.0000067775,"l":0.0000065229,"c":0.0000067473,"v":295903.710743,"t":1731466800}
+{"o":0.0000067473,"h":0.0000092349,"l":0.0000065729,"c":0.0000090311,"v":7998133.6383559993,"t":1731470400}
+{"o":0.0000090311,"h":0.0000092211,"l":0.0000087794,"c":0.0000088958,"v":530974.703059,"t":1731474000}
+{"o":0.0000088958,"h":0.0000091413,"l":0.0000088146,"c":0.0000091208,"v":53534.427374,"t":1731477600}
+{"o":0.0000091208,"h":0.0000091499,"l":0.0000080222,"c":0.0000080437,"v":2628179.5769019998,"t":1731481200}
+{"o":0.0000080437,"h":0.0000081383,"l":0.0000079518,"c":0.0000080077,"v":260849.428966,"t":1731484800}
+{"o":0.0000080077,"h":0.0000080713,"l":0.0000078545,"c":0.0000080245,"v":222435.946415,"t":1731488400}
+{"o":0.0000080245,"h":0.0000082589,"l":0.0000079449,"c":0.0000081395,"v":766139.162599,"t":1731492000}
+{"o":0.0000081395,"h":0.0000082181,"l":0.0000075671,"c":0.0000076276,"v":1424708.071484,"t":1731495600}
+{"o":0.0000076276,"h":0.0000080428,"l":0.0000076008,"c":0.0000078846,"v":1747733.8356840003,"t":1731499200}
+{"o":0.0000078846,"h":0.0000080909,"l":0.0000069076,"c":0.0000069949,"v":4007319.0225319997,"t":1731502800}
+{"o":0.0000069949,"h":0.0000071775,"l":0.000006781,"c":0.0000068998,"v":222062.89284,"t":1731506400}
+{"o":0.0000068998,"h":0.0000070783,"l":0.0000065228,"c":0.0000065437,"v":1718102.9120769999,"t":1731510000}
+{"o":0.0000065437,"h":0.0000067904,"l":0.0000064833,"c":0.0000066496,"v":372980.3222620001,"t":1731513600}
+{"o":0.0000066496,"h":0.0000067549,"l":0.0000063053,"c":0.0000063493,"v":1400859.2519999999,"t":1731517200}
+{"o":0.0000063493,"h":0.0000064249,"l":0.000006319,"c":0.0000063374,"v":54275.244522,"t":1731520800}
+{"o":0.0000063374,"h":0.0000066161,"l":0.0000063187,"c":0.0000065961,"v":0.0,"t":1731524400}
+{"o":0.0000065961,"h":0.0000066816,"l":0.0000062177,"c":0.0000063183,"v":731529.842038,"t":1731528000}
+{"o":0.0000063183,"h":0.0000065854,"l":0.0000062326,"c":0.0000063885,"v":682129.9805099999,"t":1731531600}
+{"o":0.0000063885,"h":0.0000065215,"l":0.0000062579,"c":0.000006414,"v":226681.408531,"t":1731535200}
+{"o":0.000006414,"h":0.0000064628,"l":0.0000063048,"c":0.0000063156,"v":372444.643663,"t":1731538800}
+{"o":0.0000063156,"h":0.0000067609,"l":0.0000062843,"c":0.0000067009,"v":1925820.7018609999,"t":1731542400}
+{"o":0.0000067009,"h":0.0000067346,"l":0.0000066128,"c":0.0000066128,"v":0.0,"t":1731546000}
+{"o":0.0000066128,"h":0.0000068468,"l":0.0000066081,"c":0.000006785,"v":530252.417588,"t":1731549600}
+{"o":0.000006785,"h":0.0000069994,"l":0.0000066449,"c":0.0000067886,"v":216597.072734,"t":1731553200}
+{"o":0.0000067886,"h":0.0000069678,"l":0.0000067621,"c":0.0000068704,"v":51304.636853,"t":1731556800}
+{"o":0.0000068704,"h":0.0000069678,"l":0.00000678,"c":0.0000068197,"v":329123.72355,"t":1731560400}
+{"o":0.0000068197,"h":0.0000069789,"l":0.0000066827,"c":0.000006839,"v":438155.946676,"t":1731564000}
+{"o":0.000006839,"h":0.0000073235,"l":0.0000067427,"c":0.0000072202,"v":1693807.8234859998,"t":1731567600}
+{"o":0.0000072202,"h":0.0000230903,"l":0.0000071319,"c":0.0000206084,"v":66970832.5834830031,"t":1731571200}
+{"o":0.0000206084,"h":0.0000271938,"l":0.0000165558,"c":0.0000255608,"v":35574416.9797559902,"t":1731574800}
+{"o":0.0000255608,"h":0.0000373337,"l":0.0000210231,"c":0.0000214755,"v":14817095.9331029989,"t":1731578400}
+{"o":0.0000214755,"h":0.0000220455,"l":0.0000111669,"c":0.0000128919,"v":22218312.9584169984,"t":1731582000}
+{"o":0.0000128919,"h":0.0000129511,"l":0.0000104823,"c":0.0000106017,"v":11245789.109376993,"t":1731585600}
+{"o":0.0000106017,"h":0.000011965,"l":0.0000105299,"c":0.0000115588,"v":3299877.5868260004,"t":1731589200}
+{"o":0.0000115588,"h":0.0000120754,"l":0.0000110793,"c":0.0000114708,"v":1277500.5719619999,"t":1731592800}
+{"o":0.0000114708,"h":0.0000117253,"l":0.0000110738,"c":0.0000114144,"v":2121401.8384449999,"t":1731596400}
+{"o":0.0000114144,"h":0.0000114681,"l":0.0000100472,"c":0.0000103555,"v":3394560.4625539999,"t":1731600000}
+{"o":0.0000103555,"h":0.0000104831,"l":0.0000089333,"c":0.0000090083,"v":3562589.0194350006,"t":1731603600}
+{"o":0.0000090083,"h":0.0000090942,"l":0.0000086331,"c":0.0000087302,"v":931781.2776319998,"t":1731607200}
+{"o":0.0000087302,"h":0.0000088116,"l":0.0000085702,"c":0.0000087579,"v":1057637.854576,"t":1731610800}
+{"o":0.0000087579,"h":0.0000097639,"l":0.000008567,"c":0.0000095075,"v":3361119.3220160007,"t":1731614400}
+{"o":0.0000095075,"h":0.0000100664,"l":0.0000093484,"c":0.0000098787,"v":1481035.4027710001,"t":1731618000}
+{"o":0.0000098787,"h":0.0000106491,"l":0.0000098525,"c":0.0000104501,"v":1489753.4978820002,"t":1731621600}
+{"o":0.0000104501,"h":0.0000107194,"l":0.0000102599,"c":0.0000104127,"v":142461.67769,"t":1731625200}
+{"o":0.0000104127,"h":0.0000104306,"l":0.0000102426,"c":0.0000103921,"v":289150.154669,"t":1731628800}
+{"o":0.0000103921,"h":0.000010468,"l":0.0000102684,"c":0.0000103247,"v":397660.142987,"t":1731632400}
+{"o":0.0000103247,"h":0.0000104619,"l":0.0000102891,"c":0.0000103515,"v":4791.362006,"t":1731636000}
+{"o":0.0000103515,"h":0.0000104161,"l":0.0000103131,"c":0.0000103966,"v":114661.110785,"t":1731639600}
+{"o":0.0000103966,"h":0.0000106293,"l":0.0000098134,"c":0.0000099742,"v":689588.9857689999,"t":1731643200}
+{"o":0.0000099742,"h":0.0000102991,"l":0.0000098331,"c":0.0000101197,"v":174438.623585,"t":1731646800}
+{"o":0.0000101197,"h":0.0000101199,"l":0.0000099444,"c":0.0000100216,"v":212689.06904,"t":1731650400}
+{"o":0.0000100216,"h":0.0000102224,"l":0.0000099822,"c":0.0000102224,"v":313374.241694,"t":1731654000}
+{"o":0.0000102224,"h":0.0000103095,"l":0.0000100919,"c":0.0000101391,"v":17749.429725,"t":1731657600}
+{"o":0.0000101391,"h":0.0000106171,"l":0.0000100387,"c":0.0000105173,"v":647196.32953,"t":1731661200}
+{"o":0.0000105173,"h":0.0000106923,"l":0.0000104299,"c":0.0000106451,"v":498513.396074,"t":1731664800}
+{"o":0.0000106451,"h":0.0000110425,"l":0.0000106249,"c":0.0000109746,"v":842040.3681790001,"t":1731668400}
+{"o":0.0000109746,"h":0.0000110873,"l":0.0000108117,"c":0.000010967,"v":458789.8889750001,"t":1731672000}
+{"o":0.000010967,"h":0.0000111187,"l":0.0000106309,"c":0.000010641,"v":1200604.426987,"t":1731675600}
+{"o":0.000010641,"h":0.0000114654,"l":0.0000106137,"c":0.0000113264,"v":1464801.859893,"t":1731679200}
+{"o":0.0000113264,"h":0.0000115845,"l":0.0000110405,"c":0.0000113406,"v":198920.498467,"t":1731682800}
+{"o":0.0000113406,"h":0.0000116806,"l":0.0000111702,"c":0.0000116019,"v":451232.947959,"t":1731686400}
+{"o":0.0000116019,"h":0.0000116108,"l":0.0000103269,"c":0.0000104114,"v":2091849.3618309996,"t":1731690000}
+{"o":0.0000104114,"h":0.0000106234,"l":0.0000097807,"c":0.0000098225,"v":3486555.0376659981,"t":1731693600}
+{"o":0.0000098225,"h":0.0000098297,"l":0.0000095323,"c":0.0000096673,"v":585475.631653,"t":1731697200}
+{"o":0.0000096673,"h":0.0000097228,"l":0.0000095003,"c":0.0000095504,"v":20040.956545,"t":1731700800}
+{"o":0.0000095504,"h":0.0000096762,"l":0.0000094041,"c":0.0000094757,"v":339906.573424,"t":1731704400}
+{"o":0.0000094757,"h":0.0000095815,"l":0.0000094444,"c":0.0000095572,"v":91219.286068,"t":1731708000}
+{"o":0.0000095572,"h":0.0000096168,"l":0.0000094601,"c":0.0000096009,"v":36559.97928,"t":1731711600}
+{"o":0.0000096009,"h":0.0000099607,"l":0.0000095135,"c":0.0000099015,"v":1106598.904109,"t":1731715200}
+{"o":0.0000099015,"h":0.0000099115,"l":0.0000098179,"c":0.0000098401,"v":0.0,"t":1731718800}
+{"o":0.0000098401,"h":0.0000100726,"l":0.0000097759,"c":0.0000099656,"v":12140.912306,"t":1731722400}
+{"o":0.0000099656,"h":0.0000100615,"l":0.0000098378,"c":0.0000099419,"v":44966.21471,"t":1731726000}
+{"o":0.0000099419,"h":0.0000100123,"l":0.0000099208,"c":0.000010007,"v":0.0,"t":1731729600}
+{"o":0.000010007,"h":0.0000100698,"l":0.0000099166,"c":0.0000099998,"v":42088.420925,"t":1731733200}
+{"o":0.0000099998,"h":0.0000101168,"l":0.0000098767,"c":0.0000099812,"v":22420.261975,"t":1731736800}
+{"o":0.0000099812,"h":0.0000104427,"l":0.0000099143,"c":0.0000104208,"v":863833.6394509999,"t":1731740400}
+{"o":0.0000104208,"h":0.0000104632,"l":0.0000103051,"c":0.0000103245,"v":139422.001965,"t":1731744000}
+{"o":0.0000103245,"h":0.0000106043,"l":0.0000102974,"c":0.0000105761,"v":236084.222503,"t":1731747600}
+{"o":0.0000105761,"h":0.0000105948,"l":0.0000101598,"c":0.0000101968,"v":730549.319471,"t":1731751200}
+{"o":0.0000101968,"h":0.0000104878,"l":0.0000101676,"c":0.0000103773,"v":893145.0409660001,"t":1731754800}
+{"o":0.0000103773,"h":0.0000105033,"l":0.0000102126,"c":0.0000103302,"v":9580.709358,"t":1731758400}
+{"o":0.0000103302,"h":0.0000111782,"l":0.0000102389,"c":0.0000111703,"v":1686618.1014010001,"t":1731762000}
+{"o":0.0000111703,"h":0.0000112362,"l":0.0000102198,"c":0.0000103111,"v":1534509.6391190002,"t":1731765600}
+{"o":0.0000103111,"h":0.0000104735,"l":0.0000101043,"c":0.0000102164,"v":250162.496385,"t":1731769200}
+{"o":0.0000102164,"h":0.0000106504,"l":0.0000101477,"c":0.0000106023,"v":1523742.4140249998,"t":1731772800}
+{"o":0.0000106023,"h":0.000010641,"l":0.0000103804,"c":0.0000104531,"v":30413.373517,"t":1731776400}
+{"o":0.0000104531,"h":0.000010477,"l":0.0000103707,"c":0.0000104071,"v":85650.546925,"t":1731780000}
+{"o":0.0000104071,"h":0.0000106498,"l":0.0000102754,"c":0.0000106296,"v":2502103.6876249998,"t":1731783600}
+{"o":0.0000106296,"h":0.0000122716,"l":0.0000105369,"c":0.0000122341,"v":7031664.3958100006,"t":1731787200}
+{"o":0.0000122341,"h":0.0000122561,"l":0.0000119702,"c":0.0000120586,"v":285630.705939,"t":1731790800}
+{"o":0.0000120586,"h":0.0000122534,"l":0.0000120115,"c":0.0000121896,"v":128370.861337,"t":1731794400}
+{"o":0.0000121896,"h":0.000012201,"l":0.0000117951,"c":0.0000119136,"v":610669.7959799999,"t":1731798000}
+{"o":0.0000119136,"h":0.000012012,"l":0.0000117604,"c":0.0000118985,"v":7677.031552,"t":1731801600}
+{"o":0.0000118985,"h":0.0000120848,"l":0.0000116979,"c":0.0000118807,"v":184626.774626,"t":1731805200}
+{"o":0.0000118807,"h":0.0000121024,"l":0.0000118129,"c":0.0000118755,"v":0.0,"t":1731808800}
+{"o":0.0000118755,"h":0.0000119403,"l":0.00001158,"c":0.0000115885,"v":66344.528201,"t":1731812400}
+{"o":0.0000115885,"h":0.0000125023,"l":0.0000108823,"c":0.0000117887,"v":15856.536173,"t":1731816000}
+{"o":0.0000117887,"h":0.0000119146,"l":0.0000115673,"c":0.0000117931,"v":15003.616262,"t":1731819600}
+{"o":0.0000117931,"h":0.0000118957,"l":0.0000116279,"c":0.0000117053,"v":26848.556099,"t":1731823200}
+{"o":0.0000117053,"h":0.000011852,"l":0.0000114927,"c":0.0000116168,"v":172097.830467,"t":1731826800}
+{"o":0.0000116168,"h":0.0000118269,"l":0.0000113883,"c":0.0000115981,"v":227134.53118,"t":1731830400}
+{"o":0.0000115981,"h":0.0000116968,"l":0.0000107999,"c":0.0000108217,"v":1350623.835068,"t":1731834000}
+{"o":0.0000108217,"h":0.0000127843,"l":0.000010659,"c":0.0000108002,"v":6449883.127115,"t":1731837600}
+{"o":0.0000108002,"h":0.0000110757,"l":0.0000106409,"c":0.0000109566,"v":104435.15832,"t":1731841200}
+{"o":0.0000003615,"h":0.0000004598,"l":0.0000003565,"c":0.0000003612,"v":113005423.0016650259,"t":1727722800}
+{"o":0.0000003612,"h":0.0000003647,"l":0.0000003566,"c":0.0000003605,"v":1603064.186188,"t":1727726400}
+{"o":0.0000003605,"h":0.0000003629,"l":0.00000036,"c":0.0000003627,"v":0.0,"t":1727730000}
+{"o":0.0000003627,"h":0.0000003696,"l":0.0000003605,"c":0.000000368,"v":1200734.2749660001,"t":1727733600}
+{"o":0.000000368,"h":0.0000003746,"l":0.0000003679,"c":0.0000003728,"v":0.0,"t":1727737200}
+{"o":0.0000003728,"h":0.0000003753,"l":0.0000003601,"c":0.0000003604,"v":155049.938466,"t":1727740800}
+{"o":0.0000003604,"h":0.0000003659,"l":0.0000003475,"c":0.0000003483,"v":4599086.8100880003,"t":1727744400}
+{"o":0.0000003483,"h":0.0000003514,"l":0.0000003417,"c":0.0000003428,"v":2909167.0236510001,"t":1727748000}
+{"o":0.0000003428,"h":0.000000343,"l":0.0000003397,"c":0.0000003401,"v":0.0,"t":1727751600}
+{"o":0.0000003401,"h":0.0000003407,"l":0.000000332,"c":0.0000003324,"v":3537539.1417950001,"t":1727755200}
+{"o":0.0000003324,"h":0.0000003338,"l":0.0000003322,"c":0.0000003329,"v":0.0,"t":1727758800}
+{"o":0.0000003329,"h":0.0000003329,"l":0.0000003209,"c":0.0000003215,"v":3970668.4043729999,"t":1727762400}
+{"o":0.0000003215,"h":0.0000003228,"l":0.0000003113,"c":0.0000003115,"v":3816475.207341,"t":1727766000}
+{"o":0.0000003115,"h":0.0000003217,"l":0.0000003076,"c":0.0000003205,"v":5770749.8695179997,"t":1727769600}
+{"o":0.0000003205,"h":0.0000003219,"l":0.0000003185,"c":0.0000003208,"v":72549.507582,"t":1727773200}
+{"o":0.0000003208,"h":0.0000003213,"l":0.0000003173,"c":0.0000003178,"v":1724364.0320299999,"t":1727776800}
+{"o":0.0000003178,"h":0.0000003192,"l":0.0000003131,"c":0.0000003162,"v":2341417.1715199999,"t":1727780400}
+{"o":0.0000003162,"h":0.0000003177,"l":0.0000003152,"c":0.0000003171,"v":0.0,"t":1727784000}
+{"o":0.0000003171,"h":0.0000003247,"l":0.0000003169,"c":0.0000003221,"v":0.0,"t":1727787600}
+{"o":0.0000003221,"h":0.0000003303,"l":0.0000003205,"c":0.0000003283,"v":0.0,"t":1727791200}
+{"o":0.0000003283,"h":0.0000003461,"l":0.0000003076,"c":0.0000003177,"v":7653190.9850880001,"t":1727794800}
+{"o":0.0000003177,"h":0.0000003765,"l":0.0000003108,"c":0.000000322,"v":45826170.786067009,"t":1727798400}
+{"o":0.000000322,"h":0.0000003442,"l":0.0000003046,"c":0.0000003074,"v":13167441.5362739991,"t":1727802000}
+{"o":0.0000003074,"h":0.0000003092,"l":0.0000002954,"c":0.0000002996,"v":7301255.4842170002,"t":1727805600}
+{"o":0.0000002996,"h":0.0000003138,"l":0.0000002875,"c":0.0000002921,"v":15953358.9979920015,"t":1727809200}
+{"o":0.0000002921,"h":0.0000002986,"l":0.0000002402,"c":0.0000002437,"v":42089574.7135800049,"t":1727812800}
+{"o":0.0000002437,"h":0.0000002457,"l":0.0000002416,"c":0.0000002422,"v":409203.839306,"t":1727816400}
+{"o":0.0000002422,"h":0.0000002633,"l":0.0000002422,"c":0.0000002525,"v":17129293.9602379985,"t":1727820000}
+{"o":0.0000002525,"h":0.0000002797,"l":0.0000002511,"c":0.0000002778,"v":14560954.3690339997,"t":1727823600}
+{"o":0.0000002778,"h":0.0000002903,"l":0.000000277,"c":0.0000002881,"v":2400352.087328,"t":1727827200}
+{"o":0.0000002881,"h":0.0000002886,"l":0.0000002846,"c":0.0000002849,"v":0.0,"t":1727830800}
+{"o":0.0000002849,"h":0.0000002857,"l":0.0000002825,"c":0.0000002826,"v":0.0,"t":1727834400}
+{"o":0.0000002826,"h":0.0000002895,"l":0.0000002813,"c":0.0000002892,"v":66461.485297,"t":1727838000}
+{"o":0.0000002892,"h":0.0000002906,"l":0.0000002891,"c":0.0000002903,"v":0.0,"t":1727841600}
+{"o":0.0000002903,"h":0.0000002912,"l":0.0000002726,"c":0.0000002734,"v":7926564.8559170002,"t":1727845200}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002662,"c":0.000000268,"v":2340425.8132369998,"t":1727848800}
+{"o":0.000000268,"h":0.0000002692,"l":0.0000002672,"c":0.000000269,"v":0.0,"t":1727852400}
+{"o":0.000000269,"h":0.0000002701,"l":0.0000002638,"c":0.0000002646,"v":250733.899633,"t":1727856000}
+{"o":0.0000002646,"h":0.0000002688,"l":0.0000002644,"c":0.0000002683,"v":0.0,"t":1727859600}
+{"o":0.0000002683,"h":0.0000002689,"l":0.0000002568,"c":0.0000002593,"v":5032240.1174870003,"t":1727863200}
+{"o":0.0000002593,"h":0.0000002609,"l":0.0000002578,"c":0.0000002593,"v":3825227.5437699999,"t":1727866800}
+{"o":0.0000002593,"h":0.0000002687,"l":0.0000002587,"c":0.0000002659,"v":2211527.8014850002,"t":1727870400}
+{"o":0.0000002659,"h":0.0000002732,"l":0.0000002617,"c":0.0000002671,"v":4213013.1113980003,"t":1727874000}
+{"o":0.0000002671,"h":0.0000002754,"l":0.0000002653,"c":0.0000002751,"v":1029414.524834,"t":1727877600}
+{"o":0.0000002751,"h":0.0000002815,"l":0.000000268,"c":0.000000277,"v":3697921.2775429999,"t":1727881200}
+{"o":0.000000277,"h":0.0000002921,"l":0.0000002753,"c":0.0000002919,"v":6790348.5364739997,"t":1727884800}
+{"o":0.0000002919,"h":0.0000002945,"l":0.0000002913,"c":0.0000002927,"v":0.0,"t":1727888400}
+{"o":0.0000002927,"h":0.0000003,"l":0.0000002924,"c":0.0000002997,"v":0.0,"t":1727892000}
+{"o":0.0000002997,"h":0.0000003136,"l":0.0000002844,"c":0.0000002903,"v":34121.527655,"t":1727895600}
+{"o":0.0000002903,"h":0.0000002968,"l":0.0000002665,"c":0.0000002678,"v":14487100.8399529997,"t":1727899200}
+{"o":0.0000002678,"h":0.0000003,"l":0.0000002666,"c":0.0000002945,"v":42201569.3352199942,"t":1727902800}
+{"o":0.0000002945,"h":0.0000003017,"l":0.0000002924,"c":0.0000002971,"v":2687283.103317,"t":1727906400}
+{"o":0.0000002971,"h":0.0000003007,"l":0.0000002851,"c":0.0000002881,"v":6513547.4749490004,"t":1727910000}
+{"o":0.0000002881,"h":0.0000002912,"l":0.0000002856,"c":0.0000002871,"v":0.0,"t":1727913600}
+{"o":0.0000002871,"h":0.0000002872,"l":0.0000002842,"c":0.0000002856,"v":0.0,"t":1727917200}
+{"o":0.0000002856,"h":0.0000002863,"l":0.0000002836,"c":0.0000002844,"v":0.0,"t":1727920800}
+{"o":0.0000002844,"h":0.0000002852,"l":0.0000002825,"c":0.0000002828,"v":0.0,"t":1727924400}
+{"o":0.0000002828,"h":0.0000002848,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1727928000}
+{"o":0.0000002843,"h":0.0000002865,"l":0.0000002813,"c":0.0000002835,"v":251994.052281,"t":1727931600}
+{"o":0.0000002835,"h":0.000000284,"l":0.0000002816,"c":0.0000002827,"v":0.0,"t":1727935200}
+{"o":0.0000002827,"h":0.0000002863,"l":0.0000002688,"c":0.000000273,"v":5546188.0725290002,"t":1727938800}
+{"o":0.000000273,"h":0.0000002814,"l":0.0000002633,"c":0.000000271,"v":2302220.7312489999,"t":1727942400}
+{"o":0.000000271,"h":0.0000002727,"l":0.0000002664,"c":0.0000002686,"v":0.0,"t":1727946000}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002667,"c":0.0000002668,"v":0.0,"t":1727949600}
+{"o":0.0000002668,"h":0.0000002723,"l":0.0000002663,"c":0.0000002721,"v":1843548.7556650001,"t":1727953200}
+{"o":0.0000002721,"h":0.0000002753,"l":0.000000272,"c":0.0000002738,"v":0.0,"t":1727956800}
+{"o":0.0000002738,"h":0.0000002775,"l":0.0000002691,"c":0.0000002698,"v":208114.244438,"t":1727960400}
+{"o":0.0000002698,"h":0.0000003931,"l":0.0000002667,"c":0.0000003845,"v":89887324.5442260057,"t":1727964000}
+{"o":0.0000003845,"h":0.0000003917,"l":0.0000003807,"c":0.0000003845,"v":1295156.873343,"t":1727967600}
+{"o":0.0000003845,"h":0.0000003982,"l":0.0000003706,"c":0.000000375,"v":14398192.2139849998,"t":1727971200}
+{"o":0.000000375,"h":0.0000004029,"l":0.0000003703,"c":0.0000003972,"v":6921399.3208579998,"t":1727974800}
+{"o":0.0000003972,"h":0.0000004351,"l":0.0000003945,"c":0.0000004322,"v":7805585.7089019995,"t":1727978400}
+{"o":0.0000004322,"h":0.0000004355,"l":0.0000004268,"c":0.0000004269,"v":698636.5500470001,"t":1727982000}
+{"o":0.0000004269,"h":0.0000004314,"l":0.0000004178,"c":0.0000004231,"v":3477443.0725509999,"t":1727985600}
+{"o":0.0000004231,"h":0.0000004259,"l":0.0000004197,"c":0.0000004201,"v":0.0,"t":1727989200}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004142,"c":0.0000004157,"v":4857588.7286220007,"t":1727992800}
+{"o":0.0000004157,"h":0.0000004302,"l":0.0000004141,"c":0.0000004277,"v":4675532.2504019998,"t":1727996400}
+{"o":0.0000004277,"h":0.0000004563,"l":0.0000004256,"c":0.0000004516,"v":4946663.6659520008,"t":1728000000}
+{"o":0.0000004516,"h":0.0000004595,"l":0.0000004432,"c":0.0000004491,"v":2404706.6319949999,"t":1728003600}
+{"o":0.0000004491,"h":0.0000004535,"l":0.0000004475,"c":0.0000004503,"v":2214074.6880339999,"t":1728007200}
+{"o":0.0000004503,"h":0.0000004529,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1728010800}
+{"o":0.000000451,"h":0.0000004795,"l":0.0000004477,"c":0.0000004781,"v":11388327.2295639999,"t":1728014400}
+{"o":0.0000004781,"h":0.0000004787,"l":0.000000472,"c":0.0000004729,"v":0.0,"t":1728018000}
+{"o":0.0000004729,"h":0.0000005103,"l":0.0000004715,"c":0.0000005097,"v":196765.964013,"t":1728021600}
+{"o":0.0000005097,"h":0.0000005206,"l":0.0000004908,"c":0.0000004934,"v":7165810.5127919996,"t":1728025200}
+{"o":0.0000004934,"h":0.0000005026,"l":0.0000004884,"c":0.0000004998,"v":1006850.651508,"t":1728028800}
+{"o":0.0000004998,"h":0.0000005014,"l":0.0000004979,"c":0.0000005005,"v":0.0,"t":1728032400}
+{"o":0.0000005005,"h":0.000000507,"l":0.0000004988,"c":0.0000005062,"v":1202473.2896420001,"t":1728036000}
+{"o":0.0000005062,"h":0.0000005154,"l":0.0000005032,"c":0.0000005129,"v":1988869.9850690002,"t":1728039600}
+{"o":0.0000005129,"h":0.0000005209,"l":0.0000004462,"c":0.0000004623,"v":20689400.0183819979,"t":1728043200}
+{"o":0.0000004623,"h":0.000000469,"l":0.0000004582,"c":0.0000004664,"v":485481.99201,"t":1728046800}
+{"o":0.0000004664,"h":0.0000005058,"l":0.0000004543,"c":0.0000004994,"v":12453017.4191280007,"t":1728050400}
+{"o":0.0000004994,"h":0.0000005055,"l":0.0000004887,"c":0.0000004963,"v":1601086.618157,"t":1728054000}
+{"o":0.0000004963,"h":0.0000005613,"l":0.0000004082,"c":0.0000005366,"v":86340264.2225209922,"t":1728057600}
+{"o":0.0000005366,"h":0.000000542,"l":0.0000005361,"c":0.0000005409,"v":0.0,"t":1728061200}
+{"o":0.0000005409,"h":0.0000005427,"l":0.0000005296,"c":0.0000005296,"v":2025371.2428029999,"t":1728064800}
+{"o":0.0000005296,"h":0.0000005561,"l":0.0000005271,"c":0.0000005548,"v":7877974.1664260002,"t":1728068400}
+{"o":0.0000005548,"h":0.0000005812,"l":0.000000552,"c":0.0000005776,"v":19397.257385,"t":1728072000}
+{"o":0.0000005776,"h":0.0000008143,"l":0.0000005742,"c":0.0000007861,"v":80431226.5111529827,"t":1728075600}
+{"o":0.0000007861,"h":0.0000010364,"l":0.000000784,"c":0.0000009352,"v":50784287.2141799703,"t":1728079200}
+{"o":0.0000009352,"h":0.0000009391,"l":0.0000009262,"c":0.0000009275,"v":167169.467669,"t":1728082800}
+{"o":0.0000009275,"h":0.000001021,"l":0.0000008548,"c":0.000000958,"v":41407243.1576429904,"t":1728086400}
+{"o":0.000000958,"h":0.0000009962,"l":0.0000009125,"c":0.0000009158,"v":13876570.0291170012,"t":1728090000}
+{"o":0.0000009158,"h":0.0000009247,"l":0.0000008668,"c":0.0000008751,"v":2816287.996549,"t":1728093600}
+{"o":0.0000008751,"h":0.0000008793,"l":0.0000008709,"c":0.0000008743,"v":618887.089381,"t":1728097200}
+{"o":0.0000008743,"h":0.0000008961,"l":0.0000008687,"c":0.0000008878,"v":1726647.3864529999,"t":1728100800}
+{"o":0.0000008878,"h":0.0000008881,"l":0.0000008801,"c":0.0000008802,"v":0.0,"t":1728104400}
+{"o":0.0000008802,"h":0.0000008876,"l":0.0000007977,"c":0.0000007985,"v":25340462.688432999,"t":1728108000}
+{"o":0.0000007985,"h":0.0000008034,"l":0.0000007661,"c":0.0000007701,"v":993488.380184,"t":1728111600}
+{"o":0.0000007701,"h":0.0000007707,"l":0.0000007549,"c":0.0000007575,"v":570000.0,"t":1728115200}
+{"o":0.0000007575,"h":0.0000008725,"l":0.000000755,"c":0.0000008706,"v":9748358.7108539995,"t":1728118800}
+{"o":0.0000008706,"h":0.0000009612,"l":0.0000008705,"c":0.0000009497,"v":7912807.4264009986,"t":1728122400}
+{"o":0.0000009497,"h":0.0000009541,"l":0.0000009278,"c":0.0000009328,"v":2241553.8664509999,"t":1728126000}
+{"o":0.0000009328,"h":0.000000937,"l":0.0000009221,"c":0.0000009328,"v":1746848.213335,"t":1728129600}
+{"o":0.0000009328,"h":0.0000009873,"l":0.0000009317,"c":0.0000009869,"v":4241344.8688599998,"t":1728133200}
+{"o":0.0000009869,"h":0.0000010507,"l":0.0000009126,"c":0.0000010384,"v":18253456.8669329993,"t":1728136800}
+{"o":0.0000010384,"h":0.0000010845,"l":0.0000010302,"c":0.000001082,"v":2923769.6521360003,"t":1728140400}
+{"o":0.000001082,"h":0.0000010876,"l":0.0000010514,"c":0.0000010576,"v":1474345.5022,"t":1728144000}
+{"o":0.0000010576,"h":0.0000010581,"l":0.0000010232,"c":0.0000010425,"v":3980695.9125899998,"t":1728147600}
+{"o":0.0000010425,"h":0.0000010517,"l":0.0000010344,"c":0.0000010461,"v":125058.921962,"t":1728151200}
+{"o":0.0000010461,"h":0.0000012392,"l":0.0000010423,"c":0.0000011997,"v":28214907.608699996,"t":1728154800}
+{"o":0.0000011997,"h":0.0000012097,"l":0.0000011716,"c":0.0000011817,"v":2329883.8293059999,"t":1728158400}
+{"o":0.0000011817,"h":0.0000011891,"l":0.0000011693,"c":0.0000011742,"v":770041.5179689999,"t":1728162000}
+{"o":0.0000011742,"h":0.0000011844,"l":0.0000011627,"c":0.0000011629,"v":1059404.730833,"t":1728165600}
+{"o":0.0000011629,"h":0.0000011681,"l":0.0000011527,"c":0.0000011558,"v":211081.51974,"t":1728169200}
+{"o":0.0000011558,"h":0.0000011606,"l":0.0000011549,"c":0.0000011581,"v":0.0,"t":1728172800}
+{"o":0.0000011581,"h":0.0000011683,"l":0.0000011484,"c":0.0000011571,"v":60237.747136,"t":1728176400}
+{"o":0.0000011571,"h":0.0000011619,"l":0.0000011565,"c":0.0000011597,"v":0.0,"t":1728180000}
+{"o":0.0000011597,"h":0.0000011641,"l":0.0000011527,"c":0.0000011633,"v":0.0,"t":1728183600}
+{"o":0.0000011633,"h":0.0000011687,"l":0.0000011482,"c":0.0000011541,"v":500220.280674,"t":1728187200}
+{"o":0.0000011541,"h":0.0000011574,"l":0.0000011501,"c":0.0000011535,"v":60680.922785,"t":1728190800}
+{"o":0.0000011535,"h":0.0000011556,"l":0.0000011475,"c":0.0000011514,"v":29877.810379,"t":1728194400}
+{"o":0.0000011514,"h":0.0000011535,"l":0.0000011289,"c":0.0000011326,"v":1828515.8353339999,"t":1728198000}
+{"o":0.0000011326,"h":0.0000012782,"l":0.0000011033,"c":0.0000012721,"v":8863589.6045810003,"t":1728201600}
+{"o":0.0000012721,"h":0.0000012826,"l":0.0000012492,"c":0.0000012537,"v":2958258.2007670002,"t":1728205200}
+{"o":0.0000012537,"h":0.0000013379,"l":0.0000012386,"c":0.0000013363,"v":5840419.3676940007,"t":1728208800}
+{"o":0.0000013363,"h":0.0000017454,"l":0.0000013113,"c":0.0000016473,"v":31742814.1181079932,"t":1728212400}
+{"o":0.0000016473,"h":0.0000017029,"l":0.000001591,"c":0.0000016668,"v":10502558.4344260003,"t":1728216000}
+{"o":0.0000016668,"h":0.0000018323,"l":0.0000016613,"c":0.0000017659,"v":15336322.3763309959,"t":1728219600}
+{"o":0.0000017659,"h":0.0000018393,"l":0.0000017125,"c":0.0000018109,"v":3836822.7653430002,"t":1728223200}
+{"o":0.0000018109,"h":0.0000018735,"l":0.0000017618,"c":0.0000018556,"v":4578451.522988,"t":1728226800}
+{"o":0.0000018556,"h":0.0000018885,"l":0.0000018283,"c":0.0000018885,"v":1710238.9005650003,"t":1728230400}
+{"o":0.0000018885,"h":0.0000023141,"l":0.0000018785,"c":0.0000020394,"v":27168859.1300570071,"t":1728234000}
+{"o":0.0000020394,"h":0.0000020426,"l":0.0000019534,"c":0.0000020314,"v":5235662.9506010003,"t":1728237600}
+{"o":0.0000020314,"h":0.000002099,"l":0.0000019738,"c":0.0000020849,"v":3646623.8383519999,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_Gz3u6eJaKEviYpPC5AwUziz891kNX76PNdsmJrnaNNY4.json b/So11111111111111111111111111111111111111112_Gz3u6eJaKEviYpPC5AwUziz891kNX76PNdsmJrnaNNY4.json
new file mode 100644
index 0000000000000000000000000000000000000000..80c8b34d59dced54108c5ce7f0a552c0d046948f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Gz3u6eJaKEviYpPC5AwUziz891kNX76PNdsmJrnaNNY4.json
@@ -0,0 +1,9000 @@
+{"o":3040955.4357833629,"h":3055417.6906735594,"l":2998774.2661650009,"c":3039312.6111484445,"v":1455843.1871632854,"t":1731844800}
+{"o":3039312.6111484445,"h":3040746.1824424295,"l":2974012.0098442789,"c":2997972.174688003,"v":1532679.6522670372,"t":1731848400}
+{"o":2997972.174688003,"h":3029102.5755100087,"l":2991453.4804228093,"c":3022746.6109464504,"v":1469951.1536370395,"t":1731852000}
+{"o":3022746.6109464504,"h":3045363.1366802375,"l":3008020.2863908326,"c":3030183.4813182978,"v":1526437.4572096178,"t":1731855600}
+{"o":3030183.4813182978,"h":3039295.9240764449,"l":3007635.5265287431,"c":3023416.8583321236,"v":1566405.883958803,"t":1731859200}
+{"o":3023416.8583321236,"h":3039409.4848459382,"l":2998782.0540668503,"c":3027249.4761223011,"v":1362180.6200855395,"t":1731862800}
+{"o":3027249.4761223011,"h":3033449.7409354583,"l":2993913.4204463074,"c":3016624.9532573773,"v":1286103.1671145726,"t":1731866400}
+{"o":3016624.9532573773,"h":3049980.3865574934,"l":2999578.2186429203,"c":3048748.0715362029,"v":1378996.7946017315,"t":1731870000}
+{"o":3048748.0715362029,"h":3070797.7875749595,"l":3027429.1966719436,"c":3053590.3814846193,"v":1440843.6669740584,"t":1731873600}
+{"o":3053590.3814846193,"h":3064338.9712247187,"l":3013896.4304173375,"c":3015685.9566791486,"v":1369483.7756792514,"t":1731877200}
+{"o":3015685.9566791486,"h":3052868.0223621675,"l":2998980.167620806,"c":3041889.5097938697,"v":1382584.3602635411,"t":1731880800}
+{"o":3041889.5097938697,"h":3088538.7414724403,"l":3021359.0723092104,"c":3075901.3502255795,"v":1396491.567695688,"t":1731884400}
+{"o":3075901.3502255795,"h":3088266.1173843695,"l":3030489.1171492329,"c":3045810.483755433,"v":1461051.9759076887,"t":1731888000}
+{"o":3045810.483755433,"h":3104585.3707289072,"l":3035454.3880957421,"c":3077310.3118403722,"v":1369302.9137487141,"t":1731891600}
+{"o":3077310.3118403722,"h":3108288.1289612283,"l":3070036.2380830492,"c":3100123.4961040663,"v":1353942.9754368691,"t":1731895200}
+{"o":3100123.4961040663,"h":3160498.7179593286,"l":3069941.3854948701,"c":3157000.8474397105,"v":1300800.2428759229,"t":1731898800}
+{"o":3157000.8474397105,"h":3172649.9388027382,"l":3114041.2456405633,"c":3138696.6442980762,"v":1293500.480405096,"t":1731902400}
+{"o":3138696.6442980762,"h":3162789.3984899987,"l":3124813.0820708256,"c":3144225.5372020253,"v":1188028.7344866274,"t":1731906000}
+{"o":3144225.5372020253,"h":3154086.3230633037,"l":3122930.5072095417,"c":3131369.1067852452,"v":1296264.5070050256,"t":1731909600}
+{"o":3131369.1067852452,"h":3138060.2475070236,"l":3100681.9865988633,"c":3132527.4409855907,"v":1109547.1895865863,"t":1731913200}
+{"o":3132527.4409855907,"h":3145607.8698638445,"l":3102291.1280350299,"c":3139665.3595919451,"v":1158325.2509113913,"t":1731916800}
+{"o":3139665.3595919451,"h":3176944.0451985877,"l":3121003.9297159044,"c":3167457.4584616334,"v":1512909.4982307288,"t":1731920400}
+{"o":3167457.4584616334,"h":3214062.9766870877,"l":3152643.679807629,"c":3201612.9197554234,"v":1380122.4280323037,"t":1731924000}
+{"o":3201612.9197554234,"h":3201612.9197554234,"l":3127096.5398408389,"c":3137084.0966563886,"v":1478826.2953371303,"t":1731927600}
+{"o":3137084.0966563886,"h":3160892.3521113168,"l":3123271.849553464,"c":3143665.6469122716,"v":1225192.8439391821,"t":1731931200}
+{"o":3143665.6469122716,"h":3155034.9263201817,"l":3085394.3213476553,"c":3089236.989958792,"v":1561953.8645350658,"t":1731934800}
+{"o":3089236.989958792,"h":3169334.4410893195,"l":3081347.0421724152,"c":3128812.7571100951,"v":1513003.6542303192,"t":1731938400}
+{"o":3128812.7571100951,"h":3171498.1150830546,"l":3110898.9488167986,"c":3148723.3739783242,"v":1629732.2952380446,"t":1731942000}
+{"o":3148723.3739783242,"h":3157245.7606612048,"l":3087054.3228164292,"c":3106331.640233763,"v":1693458.3076259929,"t":1731945600}
+{"o":3106331.640233763,"h":3137169.4756200034,"l":3075229.8739468353,"c":3104199.8600295135,"v":1776598.427047031,"t":1731949200}
+{"o":3104199.8600295135,"h":3129922.7486416679,"l":3070411.33025211,"c":3086471.4061308256,"v":1679162.2380962013,"t":1731952800}
+{"o":3086471.4061308256,"h":3091481.5206993227,"l":3033268.9343398041,"c":3060183.7409369852,"v":1769628.3155521732,"t":1731956400}
+{"o":3060183.7409369852,"h":3113506.1178180422,"l":3052284.9656874645,"c":3092677.5273124608,"v":1715393.4277866154,"t":1731960000}
+{"o":3092677.5273124608,"h":3120157.7717608861,"l":3084390.3991636503,"c":3086194.9149965863,"v":1572868.3285388479,"t":1731963600}
+{"o":3086194.9149965863,"h":3115375.5402238411,"l":3086194.9149965863,"c":3101087.5032947739,"v":1433996.0831180466,"t":1731967200}
+{"o":3101087.5032947739,"h":3110896.8716144431,"l":3078702.3129377146,"c":3105697.8374593537,"v":1408324.1583871031,"t":1731970800}
+{"o":3105697.8374593537,"h":3123848.2647780208,"l":3075688.4598745364,"c":3101837.8419299591,"v":1493149.2861349189,"t":1731974400}
+{"o":3101837.8419299591,"h":3115829.4289469263,"l":3087308.9547454752,"c":3090949.3415896716,"v":1366284.266366313,"t":1731978000}
+{"o":3090949.3415896716,"h":3124774.4338091831,"l":3085780.0539475479,"c":3124774.4338091831,"v":1324211.5915587607,"t":1731981600}
+{"o":3124774.4338091831,"h":3150647.3964874144,"l":3113342.8556290069,"c":3115817.3136791894,"v":1518428.0109485702,"t":1731985200}
+{"o":3115817.3136791894,"h":3121843.6286170739,"l":3091257.158449451,"c":3105369.4105559522,"v":1554858.0719080679,"t":1731988800}
+{"o":3105369.4105559522,"h":3135954.8992938064,"l":3098542.720858864,"c":3119567.415149942,"v":1638024.10107207,"t":1731992400}
+{"o":3119567.415149942,"h":3149655.5040979953,"l":3116020.9652054827,"c":3149655.5040979953,"v":2730370.1553580048,"t":1731996000}
+{"o":3149655.5040979953,"h":3164491.4133536229,"l":3140140.7645579637,"c":3152003.9790588263,"v":2367142.5782359787,"t":1731999600}
+{"o":3152003.9790588263,"h":3176003.6282994146,"l":3145351.368002187,"c":3163818.9941008124,"v":1807811.807776415,"t":1732003200}
+{"o":3163818.9941008124,"h":3185874.0460418295,"l":3131929.3908941108,"c":3169358.6716271909,"v":1575364.6516965376,"t":1732006800}
+{"o":3169358.6716271909,"h":3185028.4544248567,"l":3163662.2045742669,"c":3184777.6217972501,"v":1270166.8328373465,"t":1732010400}
+{"o":3184777.6217972501,"h":3197561.2071504621,"l":3177845.9262828673,"c":3187186.7669217749,"v":1440811.2934955233,"t":1732014000}
+{"o":3187186.7669217749,"h":3204099.4567259061,"l":3168586.2510276269,"c":3175995.9129703841,"v":1613411.9394796111,"t":1732017600}
+{"o":3175995.9129703841,"h":3178230.7791066817,"l":3105957.2337019034,"c":3105957.2337019034,"v":1740920.8865294957,"t":1732021200}
+{"o":3105957.2337019034,"h":3116835.0726851583,"l":3086049.478125934,"c":3101277.3517306405,"v":1891591.6260962663,"t":1732024800}
+{"o":3101277.3517306405,"h":3124078.8517117235,"l":3087811.8676208775,"c":3117557.5750998561,"v":1694163.7277057373,"t":1732028400}
+{"o":3117557.5750998561,"h":3139367.3597286223,"l":3109658.5561014325,"c":3134094.7738818941,"v":1734414.4531016022,"t":1732032000}
+{"o":3134094.7738818941,"h":3150527.6614434598,"l":3117824.4573555193,"c":3144691.8129236875,"v":1762119.6147202151,"t":1732035600}
+{"o":3144691.8129236875,"h":3168051.8030760419,"l":3135211.2430830537,"c":3156033.6838348745,"v":1674815.908575895,"t":1732039200}
+{"o":3156033.6838348745,"h":3167642.0562696438,"l":3137765.8051112308,"c":3154935.7183911172,"v":1532049.8655380346,"t":1732042800}
+{"o":3154935.7183911172,"h":3163135.9036351037,"l":3090494.4096745513,"c":3105324.3551866729,"v":1675860.6185230373,"t":1732046400}
+{"o":3105324.3551866729,"h":3114496.2851454653,"l":3037274.5054517798,"c":3063226.1461100588,"v":1895634.4236674258,"t":1732050000}
+{"o":3063226.1461100588,"h":3073253.4964314392,"l":3025143.6039616065,"c":3050921.8130665817,"v":1463219.6623210637,"t":1732053600}
+{"o":3050921.8130665817,"h":3082613.7723488994,"l":3042163.1028221073,"c":3077280.077129385,"v":1175553.7105444812,"t":1732057200}
+{"o":3077280.077129385,"h":3080348.2249832409,"l":3051701.6299054027,"c":3070017.6249759714,"v":1101727.7422475591,"t":1732060800}
+{"o":3070017.6249759714,"h":3082511.1088126232,"l":3035262.1575808027,"c":3043425.1041896618,"v":1596449.9880069261,"t":1732064400}
+{"o":3043425.1041896618,"h":3046654.7618684117,"l":3011714.2683876473,"c":3017932.8630662002,"v":1761357.413533522,"t":1732068000}
+{"o":3017932.8630662002,"h":3029367.9590031654,"l":2984809.8352964395,"c":3028884.6961059878,"v":1695706.3002929622,"t":1732071600}
+{"o":3028884.6961059878,"h":3030521.2819262766,"l":2998805.6278012809,"c":3025468.8329893951,"v":1710147.9289042102,"t":1732075200}
+{"o":3025468.8329893951,"h":3045201.5223457734,"l":3013277.8596133208,"c":3043987.3093776768,"v":1530395.564533964,"t":1732078800}
+{"o":3043987.3093776768,"h":3052102.1892790804,"l":3034733.6497451058,"c":3040335.0003416101,"v":1317847.7742614357,"t":1732082400}
+{"o":3040335.0003416101,"h":3061657.5264445315,"l":3032545.0651560957,"c":3055597.2803635541,"v":1466678.772948748,"t":1732086000}
+{"o":3055597.2803635541,"h":3093100.7114887782,"l":3050732.0856801062,"c":3078281.109405918,"v":1533048.5396086224,"t":1732089600}
+{"o":3078281.109405918,"h":3087675.472434618,"l":3064552.8538165921,"c":3077851.5338113518,"v":1353864.7790761711,"t":1732093200}
+{"o":3077851.5338113518,"h":3087314.4836431779,"l":3062863.7201573653,"c":3066455.5820779996,"v":1182798.765862596,"t":1732096800}
+{"o":3066455.5820779996,"h":3085642.7321280688,"l":3042151.6535084937,"c":3078354.9412386292,"v":1370502.2213425951,"t":1732100400}
+{"o":3078354.9412386292,"h":3090248.4752368056,"l":3050760.6162616536,"c":3063739.2587061976,"v":1420506.6117505035,"t":1732104000}
+{"o":3063739.2587061976,"h":3092728.6015719925,"l":3049999.175966002,"c":3088667.6274052965,"v":1625432.9685604428,"t":1732107600}
+{"o":3088667.6274052965,"h":3140082.0892995726,"l":3083272.413198391,"c":3107067.4702417012,"v":1987208.0522655251,"t":1732111200}
+{"o":3107067.4702417012,"h":3115749.6422903333,"l":3057289.7278663954,"c":3086533.4705594592,"v":2139617.8232187736,"t":1732114800}
+{"o":3086533.4705594592,"h":3097027.8827196253,"l":3012698.915192761,"c":3040403.5133091277,"v":2351652.1484694453,"t":1732118400}
+{"o":3040403.5133091277,"h":3051892.6288837995,"l":3002681.774103649,"c":3002681.774103649,"v":1763716.0952442107,"t":1732122000}
+{"o":3002681.774103649,"h":3032900.6987516996,"l":2994361.4282052964,"c":3019484.8684256147,"v":2044624.5090289335,"t":1732125600}
+{"o":3019484.8684256147,"h":3023093.4241301543,"l":2990954.5837278366,"c":3018419.3591614012,"v":1714320.7794754175,"t":1732129200}
+{"o":3018419.3591614012,"h":3049279.0783710657,"l":3001614.3111829208,"c":3043907.1539127124,"v":1482239.5680282121,"t":1732132800}
+{"o":3043907.1539127124,"h":3082662.6989307846,"l":3037373.0896046357,"c":3063061.4661708786,"v":1545591.5828152106,"t":1732136400}
+{"o":3063061.4661708786,"h":3081684.6247008913,"l":3045898.4227120602,"c":3059789.3575753788,"v":1367880.4668975461,"t":1732140000}
+{"o":3059789.3575753788,"h":3073329.3233658657,"l":3041595.8851982392,"c":3050668.5631344682,"v":890754.298385461,"t":1732143600}
+{"o":3050668.5631344682,"h":3086350.156119443,"l":3041835.2882774109,"c":3080323.8474235153,"v":911393.8458368253,"t":1732147200}
+{"o":3080323.8474235153,"h":3105537.2710907576,"l":3060798.3331871722,"c":3075267.8653472099,"v":1068724.852729721,"t":1732150800}
+{"o":3075267.8653472099,"h":3077695.6887141615,"l":2989076.2349335374,"c":3020829.9985767994,"v":1417536.2789761594,"t":1732154400}
+{"o":3020829.9985767994,"h":3081702.1297829505,"l":3014885.2266285536,"c":3069617.6006396003,"v":1332611.7376874003,"t":1732158000}
+{"o":3069617.6006396003,"h":3145142.500507704,"l":3066032.2964176424,"c":3127624.8928005621,"v":1474829.8674094568,"t":1732161600}
+{"o":3127624.8928005621,"h":3147942.3809802327,"l":3099186.1119216545,"c":3112248.5368394977,"v":1375255.0361871736,"t":1732165200}
+{"o":3112248.5368394977,"h":3112883.7174552479,"l":3065173.4737066184,"c":3081555.9266102044,"v":1977539.3869779492,"t":1732168800}
+{"o":3081555.9266102044,"h":3141734.2878577956,"l":3081555.9266102044,"c":3125366.8349076863,"v":1571443.8299001704,"t":1732172400}
+{"o":3125366.8349076863,"h":3139737.8485327228,"l":3115751.7417751569,"c":3131630.1600834955,"v":1448947.9904609548,"t":1732176000}
+{"o":3131630.1600834955,"h":3149657.7892980496,"l":3124442.3742796099,"c":3129549.2430848437,"v":1693993.629860349,"t":1732179600}
+{"o":3129549.2430848437,"h":3140709.6920924038,"l":3109156.4066322292,"c":3128461.2663879031,"v":1519467.4741554756,"t":1732183200}
+{"o":3128461.2663879031,"h":3136983.4850162454,"l":3103936.2159385937,"c":3104826.4924322502,"v":1565258.7041486306,"t":1732186800}
+{"o":3104826.4924322502,"h":3182882.1275378251,"l":3103971.9186783023,"c":3136454.5683270204,"v":2033445.9786753326,"t":1732190400}
+{"o":3136454.5683270204,"h":3222653.748224793,"l":3130770.2769594924,"c":3173797.1326997718,"v":3204311.1156573058,"t":1732194000}
+{"o":3173797.1326997718,"h":3263069.4256449351,"l":3139871.2159913974,"c":3251983.7999453424,"v":3107757.5721613937,"t":1732197600}
+{"o":3251983.7999453424,"h":3266305.6983180228,"l":3150013.2417829875,"c":3220928.0765919876,"v":2164343.5649343901,"t":1732201200}
+{"o":3220928.0765919876,"h":3302101.1471490096,"l":3212670.6860604621,"c":3293381.1189857102,"v":1660770.5771441525,"t":1732204800}
+{"o":3293381.1189857102,"h":3350593.0411671298,"l":3277875.2810999239,"c":3329356.8943979684,"v":1704736.2496876181,"t":1732208400}
+{"o":3329356.8943979684,"h":3352931.0089976536,"l":3313667.4210153194,"c":3340664.8848424577,"v":1679033.9683933249,"t":1732212000}
+{"o":3340664.8848424577,"h":3358579.4496986652,"l":3279238.6249645581,"c":3287927.9586247248,"v":1759261.7926909036,"t":1732215600}
+{"o":3287927.9586247248,"h":3326105.7903398494,"l":3274241.6110825655,"c":3291104.1078653489,"v":1545393.7661573754,"t":1732219200}
+{"o":3291104.1078653489,"h":3307860.6280788649,"l":3265554.9913405473,"c":3268141.5532148825,"v":1685085.0681282931,"t":1732222800}
+{"o":3268141.5532148825,"h":3296430.4278018796,"l":3267891.8271633149,"c":3292013.7088732761,"v":1267687.4944150001,"t":1732226400}
+{"o":3292013.7088732761,"h":3324445.8242715169,"l":3290365.8030981766,"c":3310747.7428992745,"v":1334320.2714314596,"t":1732230000}
+{"o":3310747.7428992745,"h":3340181.9363020654,"l":3279718.5037982417,"c":3284418.6731409715,"v":1540661.6131305459,"t":1732233600}
+{"o":3284418.6731409715,"h":3322297.604462082,"l":3260486.6323917108,"c":3292704.2442832943,"v":1444454.9153965486,"t":1732237200}
+{"o":3292704.2442832943,"h":3352481.866662195,"l":3292696.6740414039,"c":3330098.5450042128,"v":1568934.3798837217,"t":1732240800}
+{"o":3330098.5450042128,"h":3414102.2837739219,"l":3319404.6271767057,"c":3389644.5910137817,"v":1786697.2577230164,"t":1732244400}
+{"o":3389644.5910137817,"h":3393654.5981930289,"l":3358411.1517025004,"c":3369719.5046459772,"v":1510876.5368696081,"t":1732248000}
+{"o":3369719.5046459772,"h":3390802.1179005904,"l":3354434.3224109146,"c":3363403.6170947277,"v":1388882.9629624151,"t":1732251600}
+{"o":3363403.6170947277,"h":3372487.9896464371,"l":3329710.3592041489,"c":3347213.6815822427,"v":1329043.2509182293,"t":1732255200}
+{"o":3347213.6815822427,"h":3366072.7622745764,"l":3338013.5706334044,"c":3348649.5937282639,"v":1200002.0155439379,"t":1732258800}
+{"o":3348649.5937282639,"h":3368861.1927953656,"l":3339089.890491059,"c":3354122.203059847,"v":1046702.606330306,"t":1732262400}
+{"o":3354122.203059847,"h":3356713.2888594549,"l":3313556.9913765737,"c":3335907.6606048453,"v":1015407.3059430858,"t":1732266000}
+{"o":3335907.6606048453,"h":3344391.1947012064,"l":3312997.0642712582,"c":3320057.3312779316,"v":1088054.928265468,"t":1732269600}
+{"o":3320057.3312779316,"h":3349899.6495828293,"l":3307398.3630424016,"c":3347983.2265657694,"v":1059260.6423362424,"t":1732273200}
+{"o":3347983.2265657694,"h":3361543.9268180379,"l":3337474.0883572074,"c":3355918.6564974678,"v":1059664.1084447047,"t":1732276800}
+{"o":3355918.6564974678,"h":3356415.354376486,"l":3262209.0148927015,"c":3292426.3565967651,"v":1582558.2126414247,"t":1732280400}
+{"o":3292426.3565967651,"h":3317710.7021979867,"l":3258773.7900304375,"c":3270044.7776023927,"v":1506265.5776838225,"t":1732284000}
+{"o":3270044.7776023927,"h":3321930.1538407523,"l":3264508.5460640686,"c":3310007.9622887927,"v":1261331.0479738843,"t":1732287600}
+{"o":3310007.9622887927,"h":3310544.9314092034,"l":3265979.0212607412,"c":3295017.7772509046,"v":1154719.3942916181,"t":1732291200}
+{"o":3295017.7772509046,"h":3306683.4164043535,"l":3255857.2279770132,"c":3286008.9718791037,"v":1190571.6033177129,"t":1732294800}
+{"o":3286008.9718791037,"h":3293350.0603434723,"l":3230711.9000403984,"c":3265571.8417092301,"v":1257063.7903239054,"t":1732298400}
+{"o":3265571.8417092301,"h":3295002.6867506867,"l":3246363.5154468776,"c":3279748.3419664474,"v":1439235.3609831608,"t":1732302000}
+{"o":3279748.3419664474,"h":3298740.1833689311,"l":3269894.3707473879,"c":3294365.262638086,"v":1170685.3411192852,"t":1732305600}
+{"o":3294365.262638086,"h":3329961.4363140929,"l":3274141.7562584607,"c":3320602.1307207183,"v":1281318.7819237392,"t":1732309200}
+{"o":3320602.1307207183,"h":3325853.3858031756,"l":3283833.7933471743,"c":3290305.0476396624,"v":1177843.0014494816,"t":1732312800}
+{"o":3290305.0476396624,"h":3318358.38951344,"l":3274307.9846510608,"c":3317924.38305829,"v":1171869.1773916243,"t":1732316400}
+{"o":3317924.38305829,"h":3328568.2527515404,"l":3297163.3685547244,"c":3299096.3729665512,"v":1168567.1433557644,"t":1732320000}
+{"o":3299096.3729665512,"h":3327462.2401826419,"l":3287716.2257795911,"c":3313929.2434964166,"v":1110403.2328485432,"t":1732323600}
+{"o":3313929.2434964166,"h":3314907.8886495028,"l":3272144.5917121787,"c":3282964.3088126341,"v":1142388.9400770916,"t":1732327200}
+{"o":3282964.3088126341,"h":3322784.8521541846,"l":3273322.1276439098,"c":3321348.0703418213,"v":1133258.0689412642,"t":1732330800}
+{"o":3321348.0703418213,"h":3408688.7164041079,"l":3316413.7590516382,"c":3386516.8637598427,"v":1360344.4875973978,"t":1732334400}
+{"o":3386516.8637598427,"h":3401366.4933913946,"l":3334229.5277336207,"c":3356617.0792079433,"v":1081667.4719633602,"t":1732338000}
+{"o":3356617.0792079433,"h":3371631.0617470602,"l":3339820.5871875053,"c":3356627.5832431833,"v":1200677.7885916007,"t":1732341600}
+{"o":3356627.5832431833,"h":3373881.2066234411,"l":3335025.8224726031,"c":3344904.3910636879,"v":981802.5111584485,"t":1732345200}
+{"o":3344904.3910636879,"h":3360114.7458070465,"l":3315231.4382185573,"c":3340967.7780837547,"v":991634.3793159889,"t":1732348800}
+{"o":3340967.7780837547,"h":3354735.6496040327,"l":3333100.514158207,"c":3344061.1042503645,"v":844444.1440960519,"t":1732352400}
+{"o":3344061.1042503645,"h":3356228.39683653,"l":3321967.1592047885,"c":3325287.4086669395,"v":860780.4994288806,"t":1732356000}
+{"o":3325287.4086669395,"h":3333017.6674870639,"l":3299230.8653376871,"c":3316306.0202972861,"v":845416.1612716498,"t":1732359600}
+{"o":3316306.0202972861,"h":3345241.457039204,"l":3314336.4731490882,"c":3336629.3580539585,"v":850744.3182611703,"t":1732363200}
+{"o":3336629.3580539585,"h":3370044.3771833861,"l":3330067.4973547277,"c":3364279.6138383071,"v":868104.5368915499,"t":1732366800}
+{"o":3364279.6138383071,"h":3411629.728844312,"l":3351046.1074442016,"c":3405753.937117584,"v":1164335.4669394328,"t":1732370400}
+{"o":3405753.937117584,"h":3415384.9048883738,"l":3364236.726320982,"c":3366175.9819981712,"v":1044038.6262320469,"t":1732374000}
+{"o":3366175.9819981712,"h":3373328.9197452576,"l":3302136.9470892851,"c":3326171.1085484093,"v":1458790.6198822395,"t":1732377600}
+{"o":3326171.1085484093,"h":3346294.3447441733,"l":3301855.7253065878,"c":3334746.2467325795,"v":1103654.7603309241,"t":1732381200}
+{"o":3334746.2467325795,"h":3334746.2467325795,"l":3308544.3937043403,"c":3318627.8053430323,"v":934905.2476971117,"t":1732384800}
+{"o":3318627.8053430323,"h":3325221.9010983161,"l":3290969.4469947093,"c":3294947.9174818061,"v":1037918.8441072376,"t":1732388400}
+{"o":3294947.9174818061,"h":3310513.1866238685,"l":3270148.7779408437,"c":3308590.552503082,"v":1360772.1512730252,"t":1732392000}
+{"o":3308590.552503082,"h":3312502.6762854867,"l":3287991.3174173771,"c":3307508.8076501032,"v":1141177.194176231,"t":1732395600}
+{"o":3307508.8076501032,"h":3316931.9674955485,"l":3296666.9550884161,"c":3302482.8598068091,"v":991379.5901084872,"t":1732399200}
+{"o":3302482.8598068091,"h":3306429.5871749721,"l":3275779.1803150056,"c":3300641.7004308552,"v":1061328.4502341519,"t":1732402800}
+{"o":3300641.7004308552,"h":3345540.4084388316,"l":3295484.4160236358,"c":3342499.2602043436,"v":1282009.0222387919,"t":1732406400}
+{"o":3342499.2602043436,"h":3364268.5018643877,"l":3339614.914702727,"c":3350067.9542352301,"v":1104872.6715571065,"t":1732410000}
+{"o":3350067.9542352301,"h":3361644.3936354318,"l":3337110.7682715077,"c":3347879.8590579811,"v":1161949.3264981068,"t":1732413600}
+{"o":3347879.8590579811,"h":3355725.8755328339,"l":3332979.2316593206,"c":3349292.3942665323,"v":975641.3585561588,"t":1732417200}
+{"o":3349292.3942665323,"h":3357408.2950438969,"l":3310094.18384514,"c":3327045.4238169906,"v":1169103.2361155325,"t":1732420800}
+{"o":3327045.4238169906,"h":3332080.3143084166,"l":3259227.4671632745,"c":3305063.4579625884,"v":928827.2212790551,"t":1732424400}
+{"o":3305063.4579625884,"h":3321920.0071863797,"l":3287371.6658452498,"c":3316416.9306620406,"v":940563.1934628988,"t":1732428000}
+{"o":3316416.9306620406,"h":3324062.4293644838,"l":3308558.3333371114,"c":3322996.1580079454,"v":850025.1687097959,"t":1732431600}
+{"o":3322996.1580079454,"h":3324999.0743051912,"l":3288376.6965171201,"c":3289974.2695479007,"v":904525.4721823086,"t":1732435200}
+{"o":3289974.2695479007,"h":3305276.3481821301,"l":3277020.0675111702,"c":3295276.4006356634,"v":915070.3125389176,"t":1732438800}
+{"o":3295276.4006356634,"h":3301409.4458322139,"l":3242218.4712510863,"c":3263995.6468119887,"v":997433.0621707236,"t":1732442400}
+{"o":3263995.6468119887,"h":3268164.214011787,"l":3199909.3676421149,"c":3217751.8645511055,"v":1197549.3682687106,"t":1732446000}
+{"o":3217751.8645511055,"h":3241382.071187133,"l":3120898.234745462,"c":3170305.6397016472,"v":1724631.8854926475,"t":1732449600}
+{"o":3170305.6397016472,"h":3225779.2448480339,"l":3152491.4282519002,"c":3208004.931773426,"v":1139589.429970169,"t":1732453200}
+{"o":3208004.931773426,"h":3211820.2688460308,"l":3145696.3761599474,"c":3202160.7516100644,"v":1222922.5941335356,"t":1732456800}
+{"o":3202160.7516100644,"h":3207912.5056846435,"l":3154392.0407678676,"c":3161567.6635064236,"v":1224544.233060539,"t":1732460400}
+{"o":3161567.6635064236,"h":3219418.6630747672,"l":3154720.7362713567,"c":3196454.973967853,"v":1355978.8926283626,"t":1732464000}
+{"o":3196454.973967853,"h":3211740.654910841,"l":3164161.3353979578,"c":3204730.6847592453,"v":1191544.2672003896,"t":1732467600}
+{"o":3204730.6847592453,"h":3243280.0876613297,"l":3190690.4648207417,"c":3233859.5936175734,"v":1066403.6642964578,"t":1732471200}
+{"o":3233859.5936175734,"h":3237479.7507868852,"l":3205732.1338779423,"c":3217666.1351270149,"v":1069282.9002727019,"t":1732474800}
+{"o":3217666.1351270149,"h":3248476.1323755318,"l":3212859.1251219334,"c":3246630.5556889735,"v":925153.60561129,"t":1732478400}
+{"o":3246630.5556889735,"h":3254826.2231070353,"l":3229651.0433867923,"c":3250111.5787418978,"v":825293.1632417495,"t":1732482000}
+{"o":3250111.5787418978,"h":3292811.8644860392,"l":3246406.7186630317,"c":3282092.4155065939,"v":953334.1737493406,"t":1732485600}
+{"o":3282092.4155065939,"h":3299573.9850915228,"l":3256164.7258829698,"c":3273678.6097192517,"v":1304495.6334257154,"t":1732489200}
+{"o":3273678.6097192517,"h":3280239.6952574234,"l":3241446.0267999065,"c":3252439.4757733508,"v":1344625.9117707224,"t":1732492800}
+{"o":3252439.4757733508,"h":3256521.5344487047,"l":3183100.8087183717,"c":3219414.0311385258,"v":1403531.4804705693,"t":1732496400}
+{"o":3219414.0311385258,"h":3258522.5136349713,"l":3217451.042860046,"c":3238146.1207796722,"v":1106337.447442488,"t":1732500000}
+{"o":3238146.1207796722,"h":3274216.9418712999,"l":3235036.1998851555,"c":3270130.0431942972,"v":1053402.7236358048,"t":1732503600}
+{"o":3270130.0431942972,"h":3289589.801147806,"l":3251160.7736811289,"c":3269507.6727720145,"v":1013674.4924210478,"t":1732507200}
+{"o":3269507.6727720145,"h":3291249.5100530111,"l":3265118.4209985756,"c":3280155.3289836971,"v":879171.9816695763,"t":1732510800}
+{"o":3280155.3289836971,"h":3290496.0518847741,"l":3260523.2049172395,"c":3263468.4509508167,"v":1015324.4751476318,"t":1732514400}
+{"o":3263468.4509508167,"h":3291480.0065596313,"l":3257304.3548191683,"c":3281679.5885901703,"v":1165955.1281298329,"t":1732518000}
+{"o":3281679.5885901703,"h":3305202.8810823523,"l":3278207.5346534192,"c":3299761.773752836,"v":877890.3606789778,"t":1732521600}
+{"o":3299761.773752836,"h":3323246.6351216426,"l":3278591.3680819222,"c":3301041.1561308848,"v":1074898.4633954174,"t":1732525200}
+{"o":3301041.1561308848,"h":3311029.7888850453,"l":3257278.430661879,"c":3287732.5625395444,"v":903702.7639928232,"t":1732528800}
+{"o":3287732.5625395444,"h":3289118.4147218885,"l":3253928.0946468101,"c":3266090.3746005027,"v":944789.5363992864,"t":1732532400}
+{"o":3266090.3746005027,"h":3270599.4544923436,"l":3240637.1309903916,"c":3252401.9002271397,"v":1052668.7447233042,"t":1732536000}
+{"o":3252401.9002271397,"h":3260354.996918451,"l":3192869.7741871886,"c":3211887.0132567948,"v":1314964.9400210187,"t":1732539600}
+{"o":3211887.0132567948,"h":3224064.8918554443,"l":3122906.020446457,"c":3132279.643279423,"v":1638672.5486517788,"t":1732543200}
+{"o":3132279.643279423,"h":3200774.4839028032,"l":3045305.2177222152,"c":3171274.0838277144,"v":2032540.675239675,"t":1732546800}
+{"o":3171274.0838277144,"h":3185764.940647603,"l":3124537.3983043083,"c":3145361.6017226782,"v":1605224.7313648248,"t":1732550400}
+{"o":3145361.6017226782,"h":3145576.622720561,"l":3066335.6432143957,"c":3103602.8304167758,"v":1643358.3349061809,"t":1732554000}
+{"o":3103602.8304167758,"h":3132184.2364807781,"l":3087633.0820228821,"c":3104387.9041503826,"v":1226267.6770842185,"t":1732557600}
+{"o":3104387.9041503826,"h":3118728.3945082347,"l":3060382.0852435217,"c":3101686.8107360769,"v":1288453.1783276664,"t":1732561200}
+{"o":3101686.8107360769,"h":3126204.9631590545,"l":3084979.5554818194,"c":3105030.8071794482,"v":1269372.1635102369,"t":1732564800}
+{"o":3105030.8071794482,"h":3116020.4768086453,"l":3041772.8878645054,"c":3085658.1410241295,"v":1417236.4768630115,"t":1732568400}
+{"o":3085658.1410241295,"h":3093796.1243263106,"l":2989784.4704999202,"c":3063065.8031631825,"v":1414307.5326571881,"t":1732572000}
+{"o":3063065.8031631825,"h":3090389.8303166083,"l":3024431.243669501,"c":3030204.2506171735,"v":1161732.9410114107,"t":1732575600}
+{"o":3030204.2506171735,"h":3087765.7081920435,"l":3021423.6752002668,"c":3046256.0526816878,"v":1409306.4120579499,"t":1732579200}
+{"o":3046256.0526816878,"h":3079824.8300654939,"l":3034639.5647326373,"c":3073686.8140690126,"v":1034305.5245627768,"t":1732582800}
+{"o":3073686.8140690126,"h":3100097.8483029217,"l":3058460.4934573178,"c":3089513.1495155427,"v":958582.6158345435,"t":1732586400}
+{"o":3089513.1495155427,"h":3092928.1128193708,"l":3054095.146594353,"c":3073584.3274151124,"v":997770.4824733665,"t":1732590000}
+{"o":3073584.3274151124,"h":3087286.2880224721,"l":3054573.1650675107,"c":3069915.1489393502,"v":1044884.9217766935,"t":1732593600}
+{"o":3069915.1489393502,"h":3090863.8626641417,"l":3061282.7061633402,"c":3090437.2939916821,"v":997912.9838470231,"t":1732597200}
+{"o":3090437.2939916821,"h":3102785.2669844083,"l":3064729.4831923004,"c":3085127.7367051728,"v":1068958.6799134072,"t":1732600800}
+{"o":3085127.7367051728,"h":3085944.5916218106,"l":3029868.7413540012,"c":3051413.4268574375,"v":1124265.0026841396,"t":1732604400}
+{"o":3051413.4268574375,"h":3064285.2988482113,"l":2976976.6481805355,"c":3010849.0444589797,"v":1504628.2051082074,"t":1732608000}
+{"o":3010849.0444589797,"h":3061793.0023682453,"l":3005803.0951692574,"c":3028163.5563167999,"v":1134858.5787218998,"t":1732611600}
+{"o":3028163.5563167999,"h":3039750.7079734593,"l":2937331.8118940452,"c":2938626.0283204787,"v":1188845.1988796389,"t":1732615200}
+{"o":2938626.0283204787,"h":2957243.849111882,"l":2870188.5397722982,"c":2948519.683084962,"v":1660378.3892040325,"t":1732618800}
+{"o":2948519.683084962,"h":2976816.7067757798,"l":2922551.8965876522,"c":2945184.5278547932,"v":1430980.2644544498,"t":1732622400}
+{"o":2945184.5278547932,"h":2974456.4142512889,"l":2926229.3857344873,"c":2950538.6250769719,"v":1309501.1277872273,"t":1732626000}
+{"o":2950538.6250769719,"h":3024119.5726158451,"l":2922846.9980211635,"c":2988689.3502899176,"v":1460241.8871685667,"t":1732629600}
+{"o":2988689.3502899176,"h":3017871.0770368213,"l":2944298.1336752796,"c":2945199.879651282,"v":1531220.3800499488,"t":1732633200}
+{"o":2945199.879651282,"h":3036254.5710065681,"l":2938073.2086945917,"c":3009396.5934406552,"v":1467547.3701750962,"t":1732636800}
+{"o":3009396.5934406552,"h":3023175.6955249636,"l":2972032.5353804422,"c":2988845.1129703983,"v":1383107.2785447519,"t":1732640400}
+{"o":2988845.1129703983,"h":2989771.9635620946,"l":2901956.4806315047,"c":2931456.1510462915,"v":1453703.1944472163,"t":1732644000}
+{"o":2931456.1510462915,"h":2973066.3540389258,"l":2925631.9594304557,"c":2972793.3294218783,"v":1452528.1594820186,"t":1732647600}
+{"o":2972793.3294218783,"h":3006306.7730590994,"l":2934588.1503729606,"c":2992063.452668156,"v":1481596.3464635438,"t":1732651200}
+{"o":2992063.452668156,"h":3021562.8955015722,"l":2970482.9568913719,"c":2987418.8933679243,"v":1155466.6254964359,"t":1732654800}
+{"o":2987418.8933679243,"h":3023192.8803007831,"l":2969547.9577120389,"c":2983408.9091257672,"v":1296083.5092131272,"t":1732658400}
+{"o":2983408.9091257672,"h":3001635.3077545515,"l":2963329.2158655599,"c":2993477.3882881119,"v":1024990.7332834713,"t":1732662000}
+{"o":2993477.3882881119,"h":3032084.6360644461,"l":2975020.085714553,"c":2978999.7268876554,"v":1164794.4798813446,"t":1732665600}
+{"o":2978999.7268876554,"h":3013754.9572165157,"l":2936471.7800870282,"c":3011490.6267853766,"v":1130581.7369660449,"t":1732669200}
+{"o":3011490.6267853766,"h":3032897.8053215663,"l":2984189.587513159,"c":3031560.9840490627,"v":1239714.9647063247,"t":1732672800}
+{"o":3031560.9840490627,"h":3032525.2965392498,"l":2987907.1295740609,"c":3003699.0486179339,"v":1374129.8309466161,"t":1732676400}
+{"o":3003699.0486179339,"h":3032836.8371388926,"l":2980181.1578023639,"c":2983766.3798565264,"v":1320036.3424558376,"t":1732680000}
+{"o":2983766.3798565264,"h":2985994.7532435441,"l":2952299.706750093,"c":2968858.1356009138,"v":922287.79922679,"t":1732683600}
+{"o":2968858.1356009138,"h":3020968.9693164495,"l":2968858.1356009138,"c":2992531.740494316,"v":1191104.9458112784,"t":1732687200}
+{"o":2992531.740494316,"h":3050275.2464302359,"l":2990162.0414740457,"c":3041253.8190353322,"v":1179682.3581685871,"t":1732690800}
+{"o":3041253.8190353322,"h":3050193.5094954208,"l":3023430.0683223018,"c":3029799.2821359811,"v":1094519.466152797,"t":1732694400}
+{"o":3029799.2821359811,"h":3035404.3598902109,"l":3003719.4610945708,"c":3032284.8340965817,"v":1043540.0124790787,"t":1732698000}
+{"o":3032284.8340965817,"h":3077231.7543775453,"l":3007156.0831482024,"c":3061840.4501971351,"v":1061105.1511576774,"t":1732701600}
+{"o":3061840.4501971351,"h":3068470.2236314011,"l":3038400.7226726464,"c":3050308.7512090942,"v":1151505.6034957927,"t":1732705200}
+{"o":3050308.7512090942,"h":3054079.0284289042,"l":3015353.5509264776,"c":3045111.8562243949,"v":1373290.9378760271,"t":1732708800}
+{"o":3045111.8562243949,"h":3093082.2958979877,"l":3037438.2090852517,"c":3086768.7937804633,"v":1353562.2930092008,"t":1732712400}
+{"o":3086768.7937804633,"h":3113452.1409748476,"l":3069643.8867421849,"c":3108015.8896595505,"v":1405168.1077954622,"t":1732716000}
+{"o":3108015.8896595505,"h":3141817.0580361825,"l":3077290.122894716,"c":3124392.7169563286,"v":1470930.9216675134,"t":1732719600}
+{"o":3124392.7169563286,"h":3140246.7896992168,"l":3092597.7706382978,"c":3100739.5921804062,"v":1497731.740291324,"t":1732723200}
+{"o":3100739.5921804062,"h":3129181.0132414792,"l":3080959.502780077,"c":3115795.8272063443,"v":1278547.1358146919,"t":1732726800}
+{"o":3115795.8272063443,"h":3138097.869877378,"l":3086126.6089025629,"c":3111451.7689147592,"v":1223886.941551765,"t":1732730400}
+{"o":3111451.7689147592,"h":3131414.5485707317,"l":3101082.6203959053,"c":3106051.1848604628,"v":1061925.8737891519,"t":1732734000}
+{"o":3106051.1848604628,"h":3158284.4571146709,"l":3082965.6411292171,"c":3140119.599019466,"v":1294503.6460650619,"t":1732737600}
+{"o":3140119.599019466,"h":3150904.5323238028,"l":3087390.5425579152,"c":3119380.3805070426,"v":1057944.4080061039,"t":1732741200}
+{"o":3119380.3805070426,"h":3146256.7229800825,"l":3094653.109323767,"c":3128614.8088840484,"v":1009170.2702608133,"t":1732744800}
+{"o":3128614.8088840484,"h":3160907.8779073311,"l":3121825.7124500321,"c":3143889.4306454672,"v":1214232.6896011631,"t":1732748400}
+{"o":3143889.4306454672,"h":3197573.3153780266,"l":3113201.8811399443,"c":3183700.9995406652,"v":1541415.9227889869,"t":1732752000}
+{"o":3183700.9995406652,"h":3187035.1672356799,"l":3145791.0166807226,"c":3165132.3294078768,"v":1233736.6963120964,"t":1732755600}
+{"o":3165132.3294078768,"h":3191765.4612544994,"l":3141671.4353702436,"c":3144842.7956021302,"v":1180984.4293786178,"t":1732759200}
+{"o":3144842.7956021302,"h":3154485.228711349,"l":3083746.9668198987,"c":3117308.0771269435,"v":1292868.2869605212,"t":1732762800}
+{"o":3117308.0771269435,"h":3146851.8629459934,"l":3100572.1335500567,"c":3120481.5689363736,"v":1068461.2683574141,"t":1732766400}
+{"o":3120481.5689363736,"h":3129332.2437410573,"l":3073646.7810476157,"c":3096225.9504544451,"v":908298.6702641447,"t":1732770000}
+{"o":3096225.9504544451,"h":3102441.9842916923,"l":3074199.5957079683,"c":3096254.0793119795,"v":988185.1029179754,"t":1732773600}
+{"o":3096254.0793119795,"h":3111137.6322418167,"l":3060574.0196453673,"c":3090766.1492738482,"v":1021682.8253533,"t":1732777200}
+{"o":3090766.1492738482,"h":3104894.6993880975,"l":3073021.643994052,"c":3097989.1698590098,"v":1101842.8040472004,"t":1732780800}
+{"o":3097989.1698590098,"h":3100961.3378268532,"l":3060189.1071605599,"c":3061245.4783978448,"v":1015626.756238588,"t":1732784400}
+{"o":3061245.4783978448,"h":3073967.5679291696,"l":3034339.1588188875,"c":3059118.3603925779,"v":1097542.6821908127,"t":1732788000}
+{"o":3059118.3603925779,"h":3083959.9385488727,"l":3040352.8770650779,"c":3075295.0971588935,"v":1088589.7217677187,"t":1732791600}
+{"o":3075295.0971588935,"h":3079720.7053273865,"l":3029600.4467585925,"c":3062481.9244341929,"v":1091170.8673863111,"t":1732795200}
+{"o":3062481.9244341929,"h":3075347.2946473402,"l":3022195.5856822701,"c":3069939.686799543,"v":1191385.2032818459,"t":1732798800}
+{"o":3069939.686799543,"h":3086568.433423182,"l":3039445.2309277565,"c":3054357.1430180562,"v":1469915.3721292685,"t":1732802400}
+{"o":3054357.1430180562,"h":3064333.1716283644,"l":3014903.9947728543,"c":3025071.0615199883,"v":1404309.4317954062,"t":1732806000}
+{"o":3025071.0615199883,"h":3065517.5983237345,"l":3025061.2389590768,"c":3047532.4599910341,"v":1273848.088685977,"t":1732809600}
+{"o":3047532.4599910341,"h":3068948.729378242,"l":3047412.3433412765,"c":3053400.5925853467,"v":1247878.3163511229,"t":1732813200}
+{"o":3053400.5925853467,"h":3076672.8460740563,"l":3053297.4194921702,"c":3071978.2608009051,"v":1094315.722485909,"t":1732816800}
+{"o":3071978.2608009051,"h":3073397.5086457338,"l":3045142.4268993237,"c":3056212.5035574855,"v":994851.3560181941,"t":1732820400}
+{"o":3056212.5035574855,"h":3065057.6633986514,"l":3033364.9806385003,"c":3059873.582789273,"v":942065.6198513957,"t":1732824000}
+{"o":3059873.582789273,"h":3074014.1064910125,"l":3057011.0179163697,"c":3061628.9023677735,"v":834468.2295566128,"t":1732827600}
+{"o":3061628.9023677735,"h":3089370.554230391,"l":3046171.7862010882,"c":3088689.6117060394,"v":844792.1255927443,"t":1732831200}
+{"o":3088689.6117060394,"h":3094098.0126178218,"l":3074949.9790346432,"c":3084398.5699037886,"v":875794.5953065611,"t":1732834800}
+{"o":3084398.5699037886,"h":3099277.2785049616,"l":3072665.4567683549,"c":3075184.2234305064,"v":1001562.7046642902,"t":1732838400}
+{"o":3075184.2234305064,"h":3093252.7379754065,"l":3049894.3661411693,"c":3089300.2088231449,"v":930379.8404861584,"t":1732842000}
+{"o":3089300.2088231449,"h":3141977.2921546064,"l":3076212.5209913808,"c":3135057.2651850274,"v":978552.644916742,"t":1732845600}
+{"o":3135057.2651850274,"h":3155352.5037651183,"l":3130139.6328566549,"c":3140903.7682395894,"v":949771.5057088741,"t":1732849200}
+{"o":3140903.7682395894,"h":3143367.1248900937,"l":3116286.8668576498,"c":3122078.4900946533,"v":968668.7786914805,"t":1732852800}
+{"o":3122078.4900946533,"h":3144159.7688404047,"l":3104017.7672550734,"c":3123479.7113390933,"v":1093325.797171995,"t":1732856400}
+{"o":3123479.7113390933,"h":3132101.0421026745,"l":3113479.7948716851,"c":3124888.5973343854,"v":1042702.2345188271,"t":1732860000}
+{"o":3124888.5973343854,"h":3135090.1527343108,"l":3083808.0586440768,"c":3085510.7644759119,"v":1010868.5580629833,"t":1732863600}
+{"o":3085510.7644759119,"h":3116990.9627368464,"l":3084682.4389897296,"c":3101959.744971111,"v":800338.1697392047,"t":1732867200}
+{"o":3101959.744971111,"h":3126852.2253025225,"l":3098702.5708176713,"c":3120773.2918439191,"v":752656.7921599161,"t":1732870800}
+{"o":3120773.2918439191,"h":3143334.5087403487,"l":3118608.6886581397,"c":3138422.3676127419,"v":733593.3513582943,"t":1732874400}
+{"o":3138422.3676127419,"h":3186744.9028066127,"l":3134508.4303053105,"c":3183409.2867403408,"v":823338.1617387088,"t":1732878000}
+{"o":3183409.2867403408,"h":3212725.3368934751,"l":3143255.483557065,"c":3155325.5799876656,"v":932213.7492621152,"t":1732881600}
+{"o":3155325.5799876656,"h":3171052.2978810403,"l":3147698.673189274,"c":3161172.5514872074,"v":791457.4015780243,"t":1732885200}
+{"o":3161172.5514872074,"h":3182335.8645731742,"l":3141200.985164572,"c":3181795.9226435241,"v":902790.8001519789,"t":1732888800}
+{"o":3181795.9226435241,"h":3203291.9355585072,"l":3151079.9799077013,"c":3164974.9355830424,"v":1182922.5292360913,"t":1732892400}
+{"o":3164974.9355830424,"h":3190339.0642054677,"l":3143028.5838434095,"c":3143911.2804974336,"v":1082648.1139957916,"t":1732896000}
+{"o":3143911.2804974336,"h":3150366.9963931651,"l":3119198.640727452,"c":3120846.7087887004,"v":945266.3562150932,"t":1732899600}
+{"o":3120846.7087887004,"h":3149796.4953550743,"l":3116916.9963606847,"c":3143324.2000413546,"v":868034.1814117939,"t":1732903200}
+{"o":3143324.2000413546,"h":3144574.1808764692,"l":3113437.156577304,"c":3132658.0326010874,"v":848737.7387663566,"t":1732906800}
+{"o":3132658.0326010874,"h":3166684.3174835774,"l":3123589.5822764318,"c":3149986.6459142491,"v":803801.5103715563,"t":1732910400}
+{"o":3149986.6459142491,"h":3173423.1494287816,"l":3134392.3688785504,"c":3173383.4349529194,"v":787305.9249079258,"t":1732914000}
+{"o":3173383.4349529194,"h":3193078.8988871844,"l":3160050.1014645095,"c":3167771.9475776032,"v":815202.0747398802,"t":1732917600}
+{"o":3167771.9475776032,"h":3178670.0334413233,"l":3157008.1116240798,"c":3159745.8102859752,"v":853581.263894347,"t":1732921200}
+{"o":3159745.8102859752,"h":3159745.8102859752,"l":3118555.1465074318,"c":3123809.884688884,"v":967832.5741068167,"t":1732924800}
+{"o":3123809.884688884,"h":3138981.0380765162,"l":3102808.138179082,"c":3119091.4134195046,"v":915398.5610630449,"t":1732928400}
+{"o":3119091.4134195046,"h":3143477.0340342242,"l":3115775.9098246801,"c":3140729.3822828387,"v":830900.8564302921,"t":1732932000}
+{"o":3140729.3822828387,"h":3157866.0268270238,"l":3114121.9963796963,"c":3153083.5419550915,"v":871699.2868344419,"t":1732935600}
+{"o":3153083.5419550915,"h":3157640.5417783386,"l":3131004.3675751518,"c":3145702.0538945473,"v":722274.30508021,"t":1732939200}
+{"o":3145702.0538945473,"h":3166533.8673628685,"l":3120724.5570020643,"c":3163414.2777834223,"v":644651.0625847651,"t":1732942800}
+{"o":3163414.2777834223,"h":3182724.7786579295,"l":3143228.0609234506,"c":3151464.6836544229,"v":745498.612586242,"t":1732946400}
+{"o":3151464.6836544229,"h":3195813.3797940854,"l":3143028.4422351918,"c":3170049.9351783902,"v":727103.5470936733,"t":1732950000}
+{"o":3170049.9351783902,"h":3185497.0853061737,"l":3160023.7217981895,"c":3170435.3482171744,"v":689963.1329441052,"t":1732953600}
+{"o":3170435.3482171744,"h":3179892.0663358816,"l":3157234.5041651991,"c":3164876.0615211455,"v":696704.7639012852,"t":1732957200}
+{"o":3164876.0615211455,"h":3173118.3053164445,"l":3118450.1076791114,"c":3121219.0826815865,"v":768576.2092748469,"t":1732960800}
+{"o":3121219.0826815865,"h":3154492.5945638353,"l":3116815.9754043268,"c":3133710.4874251238,"v":656184.3354061687,"t":1732964400}
+{"o":3133710.4874251238,"h":3157482.7281713448,"l":3130775.6680907686,"c":3147649.703506209,"v":725857.0569929866,"t":1732968000}
+{"o":3147649.703506209,"h":3155778.9729348514,"l":3121304.0140627464,"c":3123266.4395648679,"v":778822.8350343517,"t":1732971600}
+{"o":3123266.4395648679,"h":3137400.3543403479,"l":3101705.0136529277,"c":3104614.1120991828,"v":762873.7427528431,"t":1732975200}
+{"o":3104614.1120991828,"h":3118897.7790974192,"l":3090687.3803342045,"c":3114503.2746094675,"v":825139.4451762559,"t":1732978800}
+{"o":3114503.2746094675,"h":3123785.4890325097,"l":3103871.6882955297,"c":3117520.4675879008,"v":766210.2752302022,"t":1732982400}
+{"o":3117520.4675879008,"h":3118383.6441455451,"l":3100540.9955932042,"c":3113386.1270396318,"v":858567.8488690259,"t":1732986000}
+{"o":3113386.1270396318,"h":3118442.7716038972,"l":3084664.5200138125,"c":3112307.7555844239,"v":852895.778277115,"t":1732989600}
+{"o":3112307.7555844239,"h":3131599.5581928613,"l":3089605.5237468882,"c":3115941.2104281303,"v":736363.1044729183,"t":1732993200}
+{"o":3115941.2104281303,"h":3137349.3910186379,"l":3111174.0066358396,"c":3127902.2988611646,"v":663954.045196719,"t":1732996800}
+{"o":3127902.2988611646,"h":3131432.4475029632,"l":3114415.6155266799,"c":3123597.9536975096,"v":713210.172208006,"t":1733000400}
+{"o":3123597.9536975096,"h":3125101.5571604362,"l":3086917.7172361035,"c":3095043.3874857179,"v":768197.1302698724,"t":1733004000}
+{"o":3095043.3874857179,"h":3115999.1728630345,"l":3081242.16434367,"c":3084773.7500475738,"v":759557.893403184,"t":1733007600}
+{"o":3084773.7500475738,"h":3114643.5908660139,"l":3064381.4177420037,"c":3084959.4428894576,"v":940605.4304220645,"t":1733011200}
+{"o":3084959.4428894576,"h":3111917.7843521964,"l":3061290.0212797495,"c":3076805.3415683783,"v":1038227.4396273136,"t":1733014800}
+{"o":3076805.3415683783,"h":3117248.3031782508,"l":3039617.8307244657,"c":3045881.979900517,"v":1054378.1040667528,"t":1733018400}
+{"o":3045881.979900517,"h":3070481.5633855406,"l":3044839.463106025,"c":3059607.3837848594,"v":793782.1163658939,"t":1733022000}
+{"o":3059607.3837848594,"h":3076168.9444269692,"l":3042951.2485199631,"c":3073328.3353446331,"v":636991.1983654966,"t":1733025600}
+{"o":3073328.3353446331,"h":3073794.9712892934,"l":3054328.8755576001,"c":3055638.3446862828,"v":666241.2193277717,"t":1733029200}
+{"o":3055638.3446862828,"h":3070787.1608795295,"l":3052003.7365620974,"c":3059152.9181708442,"v":602548.6950037954,"t":1733032800}
+{"o":3059152.9181708442,"h":3070399.0208065761,"l":3041969.9461642629,"c":3058047.4211514629,"v":630185.3813280325,"t":1733036400}
+{"o":3058047.4211514629,"h":3103595.0285106348,"l":3055951.4738940634,"c":3096887.79324695,"v":778237.0657807394,"t":1733040000}
+{"o":3096887.79324695,"h":3099186.518811469,"l":3076833.4864459787,"c":3084761.2317171902,"v":580806.5827375879,"t":1733043600}
+{"o":3084761.2317171902,"h":3085853.0726778163,"l":3043364.2190896394,"c":3066259.3846761184,"v":580602.7833506023,"t":1733047200}
+{"o":3066259.3846761184,"h":3081293.9893245134,"l":3065594.8096110672,"c":3078978.682273889,"v":610320.9212670946,"t":1733050800}
+{"o":3078978.682273889,"h":3082616.3187939501,"l":3071870.3006296153,"c":3077641.0541889919,"v":681378.6881455294,"t":1733054400}
+{"o":3077641.0541889919,"h":3097008.8767099124,"l":3066850.2916802783,"c":3088952.3522961377,"v":841778.8825105205,"t":1733058000}
+{"o":3088952.3522961377,"h":3100380.9524111906,"l":3076438.7989571816,"c":3093057.7253508451,"v":989471.6870746906,"t":1733061600}
+{"o":3093057.7253508451,"h":3108967.1480346718,"l":3061771.7486417303,"c":3097637.0095500979,"v":1052349.8023728998,"t":1733065200}
+{"o":3097637.0095500979,"h":3122689.7669379651,"l":3080039.5894121351,"c":3092359.344673825,"v":991419.5799349,"t":1733068800}
+{"o":3092359.344673825,"h":3094577.3343423293,"l":3069173.6025861711,"c":3078674.3344586566,"v":952247.6284781109,"t":1733072400}
+{"o":3078674.3344586566,"h":3094112.8801774369,"l":3063532.7713930961,"c":3067088.7189869429,"v":824334.0981859844,"t":1733076000}
+{"o":3067088.7189869429,"h":3077536.1340772822,"l":3051334.0684927111,"c":3067988.0121445111,"v":915947.3595882704,"t":1733079600}
+{"o":3067988.0121445111,"h":3072450.3031209218,"l":3036272.5540020522,"c":3060788.8314401959,"v":985090.3839999501,"t":1733083200}
+{"o":3060788.8314401959,"h":3084990.050394428,"l":3053325.1795936213,"c":3080001.0061002844,"v":1050527.9770263529,"t":1733086800}
+{"o":3080001.0061002844,"h":3107917.9625700051,"l":3069813.655480294,"c":3094298.9673864353,"v":1020303.9081693987,"t":1733090400}
+{"o":3094298.9673864353,"h":3121201.015369867,"l":3071173.7666573087,"c":3074957.1470497032,"v":896582.1588302579,"t":1733094000}
+{"o":3074957.1470497032,"h":3078550.5886681317,"l":3033230.1845375346,"c":3052204.1868591537,"v":988338.4204151467,"t":1733097600}
+{"o":3052204.1868591537,"h":3089699.8959261123,"l":3046165.4428354776,"c":3087095.9690846237,"v":1215622.1778060347,"t":1733101200}
+{"o":3087095.9690846237,"h":3093645.2833486469,"l":3017186.9255089648,"c":3039748.0124400714,"v":1190381.8229127731,"t":1733104800}
+{"o":3039748.0124400714,"h":3048041.4011732624,"l":2956550.4478696785,"c":2966225.9614002788,"v":1491634.1963516101,"t":1733108400}
+{"o":2966225.9614002788,"h":2989480.6722378642,"l":2923892.7169078658,"c":2978242.8963512215,"v":2069256.734468312,"t":1733112000}
+{"o":2978242.8963512215,"h":3004693.033507721,"l":2950338.4801048813,"c":2967232.2637495478,"v":986492.6825234654,"t":1733115600}
+{"o":2967232.2637495478,"h":2978601.2984711267,"l":2929551.3438238441,"c":2965158.2032111729,"v":1138352.9429907894,"t":1733119200}
+{"o":2965158.2032111729,"h":2984205.6569165927,"l":2936018.7131479699,"c":2968886.5936068739,"v":1023937.268165656,"t":1733122800}
+{"o":2968886.5936068739,"h":2970588.6719020731,"l":2883663.9168452607,"c":2930406.2376425262,"v":1417005.4327519266,"t":1733126400}
+{"o":2930406.2376425262,"h":2958329.1735544931,"l":2905642.0810194514,"c":2957566.5771674607,"v":923398.2116134601,"t":1733130000}
+{"o":2957566.5771674607,"h":2958219.5244096834,"l":2883306.5530195814,"c":2901880.6554313237,"v":851927.6003985562,"t":1733133600}
+{"o":2901880.6554313237,"h":2923831.7767056827,"l":2884283.9050017996,"c":2917771.138722525,"v":846505.4061553075,"t":1733137200}
+{"o":2917771.138722525,"h":2932695.5491423709,"l":2862696.6353175817,"c":2883131.2073346805,"v":1025815.5024258501,"t":1733140800}
+{"o":2883131.2073346805,"h":2936181.2941962597,"l":2864558.0161345741,"c":2931451.4444220653,"v":1203090.2670558088,"t":1733144400}
+{"o":2931451.4444220653,"h":2961922.8916775119,"l":2903708.5250391518,"c":2931401.2185498211,"v":1250702.8208314686,"t":1733148000}
+{"o":2931401.2185498211,"h":3004476.3936101259,"l":2901372.0562079493,"c":2976750.1956083933,"v":2517966.0992106725,"t":1733151600}
+{"o":2976750.1956083933,"h":2987009.8669127841,"l":2902222.2396537457,"c":2937061.8045339338,"v":1993225.5780439198,"t":1733155200}
+{"o":2937061.8045339338,"h":2949211.7062365077,"l":2830626.0086182449,"c":2861703.6474877927,"v":2002790.966592744,"t":1733158800}
+{"o":2861703.6474877927,"h":2923430.5326565686,"l":2840985.8176526534,"c":2900457.2983662351,"v":1583961.6004492759,"t":1733162400}
+{"o":2900457.2983662351,"h":2906803.1572021861,"l":2853761.7902629287,"c":2906565.0374906976,"v":1301063.1450216635,"t":1733166000}
+{"o":2906565.0374906976,"h":2922110.0171558466,"l":2872692.4865378491,"c":2894349.2162924432,"v":1231052.6141528301,"t":1733169600}
+{"o":2894349.2162924432,"h":2913043.2689628196,"l":2863495.7804888156,"c":2884489.6430205484,"v":1250459.7504728178,"t":1733173200}
+{"o":2884489.6430205484,"h":2923996.6225453988,"l":2876896.7220032872,"c":2913526.0898754117,"v":1160916.8065587324,"t":1733176800}
+{"o":2913526.0898754117,"h":2935259.5044429819,"l":2906650.780115989,"c":2930441.397548052,"v":1088818.3767532625,"t":1733180400}
+{"o":2930441.397548052,"h":2942503.6401662547,"l":2913621.8051399048,"c":2929787.5402982524,"v":1259146.0573241836,"t":1733184000}
+{"o":2929787.5402982524,"h":2942113.1414824743,"l":2905708.9866245105,"c":2907731.5565481763,"v":1376373.6332273178,"t":1733187600}
+{"o":2907731.5565481763,"h":2976319.5392190963,"l":2870700.8861558782,"c":2962601.0150951389,"v":1293702.7335937475,"t":1733191200}
+{"o":2962601.0150951389,"h":2982700.1102631269,"l":2947867.9180750619,"c":2958965.7735639238,"v":1041473.5291211582,"t":1733194800}
+{"o":2958965.7735639238,"h":2977735.4669117909,"l":2938061.8294917895,"c":2966925.0748921232,"v":1221115.4116938901,"t":1733198400}
+{"o":2966925.0748921232,"h":2968009.8655186282,"l":2946692.1865762984,"c":2961047.8376579043,"v":923012.6467201245,"t":1733202000}
+{"o":2961047.8376579043,"h":2998315.3702922817,"l":2939196.9826555029,"c":2947791.1422699466,"v":1239968.5133989842,"t":1733205600}
+{"o":2947791.1422699466,"h":2958805.9119028742,"l":2915812.4891167744,"c":2945311.5839988147,"v":1623296.5747938894,"t":1733209200}
+{"o":2945311.5839988147,"h":2966477.5431414698,"l":2930685.5564391175,"c":2945720.4338848949,"v":1047063.5860671182,"t":1733212800}
+{"o":2945720.4338848949,"h":2946885.3507139995,"l":2910309.6177000361,"c":2919347.8247022252,"v":1037914.7594137333,"t":1733216400}
+{"o":2919347.8247022252,"h":2934113.4634560067,"l":2892578.3978304658,"c":2898159.3978959378,"v":919804.2850918645,"t":1733220000}
+{"o":2898159.3978959378,"h":2938123.9166406998,"l":2894647.9485680866,"c":2927868.3125551306,"v":943743.4894659451,"t":1733223600}
+{"o":2927868.3125551306,"h":2929149.1193195255,"l":2883560.4248911524,"c":2910941.1120923734,"v":908987.2329549412,"t":1733227200}
+{"o":2910941.1120923734,"h":2916730.77838815,"l":2802792.0407486516,"c":2835727.5275703887,"v":1835647.4751361937,"t":1733230800}
+{"o":2835727.5275703887,"h":2924598.4561545597,"l":2778997.7946584811,"c":2910422.9465300599,"v":2386298.4133045734,"t":1733234400}
+{"o":2910422.9465300599,"h":2936706.5655376515,"l":2859547.5467351349,"c":2898011.4761978053,"v":1921105.1673751718,"t":1733238000}
+{"o":2898011.4761978053,"h":2924342.777819105,"l":2876279.8398145279,"c":2896341.1707243626,"v":1288382.3185080853,"t":1733241600}
+{"o":2896341.1707243626,"h":2916951.9377575023,"l":2850521.2842400488,"c":2915419.7772031748,"v":1454742.0249104628,"t":1733245200}
+{"o":2915419.7772031748,"h":2953834.4195439788,"l":2892386.3071468538,"c":2947740.5863690167,"v":1289531.2044658705,"t":1733248800}
+{"o":2947740.5863690167,"h":2965669.8298886586,"l":2916025.0446967054,"c":2962308.1635557869,"v":1183669.810747952,"t":1733252400}
+{"o":2962308.1635557869,"h":2988760.899604375,"l":2956527.2313618069,"c":2968862.1480566836,"v":1256837.3651302634,"t":1733256000}
+{"o":2968862.1480566836,"h":3111867.2066551773,"l":2938722.3980836864,"c":3084164.8614213746,"v":2428865.2471941905,"t":1733259600}
+{"o":3084164.8614213746,"h":3088514.989921602,"l":3039305.2598576392,"c":3071352.4768026578,"v":1541323.1259249272,"t":1733263200}
+{"o":3071352.4768026578,"h":3076091.0979719874,"l":3031359.4366281605,"c":3038514.1964771827,"v":1311627.0493626902,"t":1733266800}
+{"o":3038514.1964771827,"h":3115903.8165735961,"l":3037355.5894559096,"c":3084162.1057307166,"v":1391734.7630288806,"t":1733270400}
+{"o":3084162.1057307166,"h":3118138.3838709737,"l":3064214.485278429,"c":3105740.6264515268,"v":1420734.5236904856,"t":1733274000}
+{"o":3105740.6264515268,"h":3124227.0897678384,"l":3023598.1396559221,"c":3063648.8189849723,"v":1511374.3837002683,"t":1733277600}
+{"o":3063648.8189849723,"h":3103936.1009074845,"l":3060851.5115778274,"c":3086475.0379292388,"v":1054997.2476380749,"t":1733281200}
+{"o":3086475.0379292388,"h":3094589.7617637832,"l":3070173.7641012031,"c":3087792.6148838806,"v":996102.6379339101,"t":1733284800}
+{"o":3087792.6148838806,"h":3128424.8298343411,"l":3085204.4241686221,"c":3090516.6482904237,"v":946363.0162048512,"t":1733288400}
+{"o":3090516.6482904237,"h":3095403.6822132762,"l":3063857.3141716029,"c":3086975.3306990396,"v":819562.4491433889,"t":1733292000}
+{"o":3086975.3306990396,"h":3089038.4694183008,"l":3068168.7229422838,"c":3073093.763485902,"v":681860.4712744016,"t":1733295600}
+{"o":3073093.763485902,"h":3081571.2325327452,"l":3051010.3675076021,"c":3060178.1569527928,"v":735562.0067216104,"t":1733299200}
+{"o":3060178.1569527928,"h":3081489.1707698479,"l":3056478.2222965923,"c":3059981.225283992,"v":679684.6590375254,"t":1733302800}
+{"o":3059981.225283992,"h":3088524.741674894,"l":3056015.7893328224,"c":3073627.3791874717,"v":663384.6246660829,"t":1733306400}
+{"o":3073627.3791874717,"h":3082029.6831313493,"l":3051660.6500703585,"c":3063141.7028207295,"v":778464.9037876303,"t":1733310000}
+{"o":3063141.7028207295,"h":3066141.0577368564,"l":3008037.3282264536,"c":3021653.6120112841,"v":1103749.5199461428,"t":1733313600}
+{"o":3021653.6120112841,"h":3031983.1844734214,"l":2991883.0906112115,"c":3002038.9887819248,"v":964303.5414918892,"t":1733317200}
+{"o":3002038.9887819248,"h":3036127.5430340725,"l":2967513.3274321454,"c":3016155.2794165486,"v":1384635.7829867862,"t":1733320800}
+{"o":3016155.2794165486,"h":3055568.9845932652,"l":2995272.1394296191,"c":3037446.6566875274,"v":1612140.0237862663,"t":1733324400}
+{"o":3037446.6566875274,"h":3052236.5143879023,"l":2909455.7295012139,"c":2931276.471377464,"v":1947743.9664473529,"t":1733328000}
+{"o":2931276.471377464,"h":2978178.1609869646,"l":2914589.3019742211,"c":2974542.3647682494,"v":1643188.2574346142,"t":1733331600}
+{"o":2974542.3647682494,"h":3001168.4755125525,"l":2964447.5917981053,"c":2987917.7221255177,"v":1212402.3441873873,"t":1733335200}
+{"o":2987917.7221255177,"h":3027405.3598802872,"l":2974051.9750098214,"c":3024352.6678586574,"v":997244.7318206904,"t":1733338800}
+{"o":3024352.6678586574,"h":3072436.3574661529,"l":2994699.7722331462,"c":3028019.2460322748,"v":1412743.1683117177,"t":1733342400}
+{"o":3028019.2460322748,"h":3049814.576518896,"l":2962154.8182298718,"c":2985285.4477552064,"v":1517897.1317284564,"t":1733346000}
+{"o":2985285.4477552064,"h":3011628.5073649203,"l":2975982.7301522926,"c":2977306.1716253329,"v":1039253.8691115817,"t":1733349600}
+{"o":2977306.1716253329,"h":2982400.8773051184,"l":2934329.4006175012,"c":2978804.0876929937,"v":1154400.3219769963,"t":1733353200}
+{"o":2978804.0876929937,"h":2985331.8382918723,"l":2937619.6962180785,"c":2941077.1089917878,"v":1135187.4187883744,"t":1733356800}
+{"o":2941077.1089917878,"h":2946486.6977726598,"l":2896575.2082531694,"c":2934379.3306863429,"v":1405754.811473514,"t":1733360400}
+{"o":2934379.3306863429,"h":3054940.6519351746,"l":2929543.7097705756,"c":3006812.199891929,"v":1656428.1952166471,"t":1733364000}
+{"o":3006812.199891929,"h":3097795.4259723858,"l":3003245.0567282625,"c":3025544.1817552904,"v":2121144.9709356623,"t":1733367600}
+{"o":3025544.1817552904,"h":3093954.7965206215,"l":3022959.0927758561,"c":3074531.6603663573,"v":1400752.5292072499,"t":1733371200}
+{"o":3074531.6603663573,"h":3081052.3133424055,"l":3021697.5429621479,"c":3050595.6104289466,"v":1121609.9302634322,"t":1733374800}
+{"o":3050595.6104289466,"h":3057834.9286848786,"l":2996257.0391361769,"c":3032174.0404265136,"v":974607.9948117511,"t":1733378400}
+{"o":3032174.0404265136,"h":3052066.3715188433,"l":3028451.8151201005,"c":3037741.6168741076,"v":791318.0132097928,"t":1733382000}
+{"o":3037741.6168741076,"h":3072736.5531036765,"l":3032331.4375955304,"c":3060816.462205871,"v":892899.8833941108,"t":1733385600}
+{"o":3060816.462205871,"h":3086606.0962321549,"l":3047986.5797695117,"c":3085690.9674180243,"v":880953.4442664128,"t":1733389200}
+{"o":3085690.9674180243,"h":3117613.3230094886,"l":3075140.7744985828,"c":3076953.4449514034,"v":859202.9953848997,"t":1733392800}
+{"o":3076953.4449514034,"h":3147113.1205919818,"l":3072988.612718937,"c":3140441.3825820251,"v":837589.4677623189,"t":1733396400}
+{"o":3140441.3825820251,"h":3186466.953304396,"l":3130275.8076280979,"c":3134805.9312539208,"v":1208612.860281067,"t":1733400000}
+{"o":3134805.9312539208,"h":3151027.3776910463,"l":3096625.6189561039,"c":3120004.5199224544,"v":933509.2199394216,"t":1733403600}
+{"o":3120004.5199224544,"h":3134897.4078780413,"l":3093004.1517016934,"c":3129238.8539766171,"v":1047722.3550686383,"t":1733407200}
+{"o":3129238.8539766171,"h":3144959.6152940518,"l":3068135.4615055458,"c":3105384.5612500357,"v":1415126.7312638611,"t":1733410800}
+{"o":3105384.5612500357,"h":3154564.7913893857,"l":3085691.4759950982,"c":3110937.274294517,"v":1325132.8911858918,"t":1733414400}
+{"o":3110937.274294517,"h":3126318.3305638363,"l":3098536.7292990019,"c":3116226.6553706257,"v":1008964.4724837652,"t":1733418000}
+{"o":3116226.6553706257,"h":3119882.2579129548,"l":3065826.2819771804,"c":3069944.5399474767,"v":1053652.3767890166,"t":1733421600}
+{"o":3069944.5399474767,"h":3078644.206017483,"l":3013756.2649933938,"c":3025896.1283076787,"v":1449140.1972845388,"t":1733425200}
+{"o":3025896.1283076787,"h":3035624.2151259384,"l":2977904.6031070258,"c":3025544.958689895,"v":1506766.7970071074,"t":1733428800}
+{"o":3025544.958689895,"h":3042695.5832678927,"l":3013973.7520263479,"c":3037311.2367540966,"v":842130.1189835791,"t":1733432400}
+{"o":3037311.2367540966,"h":3056693.4440563382,"l":2929097.4950102246,"c":3056672.8935384764,"v":1936417.9549354988,"t":1733436000}
+{"o":3056672.8935384764,"h":3142783.6330188452,"l":3029719.6930994643,"c":3064753.4825720834,"v":1880108.0677619765,"t":1733439600}
+{"o":3064753.4825720834,"h":3151689.3618828487,"l":3045306.9648759691,"c":3150589.9398379698,"v":1450051.4361343943,"t":1733443200}
+{"o":3150589.9398379698,"h":3215705.36457557,"l":3110601.3231961257,"c":3166403.6800993127,"v":1542641.0609363737,"t":1733446800}
+{"o":3166403.6800993127,"h":3170326.0238521122,"l":3132267.5455997288,"c":3152558.4358206606,"v":984219.0265117666,"t":1733450400}
+{"o":3152558.4358206606,"h":3152558.4358206606,"l":3097442.2165911333,"c":3141554.2396482895,"v":1234991.0027758565,"t":1733454000}
+{"o":3141554.2396482895,"h":3155407.4224022767,"l":3115798.0342280394,"c":3129107.3533922187,"v":964632.2414494877,"t":1733457600}
+{"o":3129107.3533922187,"h":3146015.5819143532,"l":3094454.8990573981,"c":3104563.822588549,"v":830094.560328206,"t":1733461200}
+{"o":3104563.822588549,"h":3117668.5001419028,"l":3092479.2069209451,"c":3106899.2816616697,"v":765459.8890839835,"t":1733464800}
+{"o":3106899.2816616697,"h":3113925.5311723091,"l":3094899.014907415,"c":3113386.9821685841,"v":721957.2756412437,"t":1733468400}
+{"o":3113386.9821685841,"h":3128836.3715226143,"l":3093983.849545992,"c":3093983.849545992,"v":881519.4085076514,"t":1733472000}
+{"o":3093983.849545992,"h":3095839.6114140125,"l":3059171.847764486,"c":3065191.7468766659,"v":936562.8585031446,"t":1733475600}
+{"o":3065191.7468766659,"h":3072096.2248041183,"l":3045430.2085093264,"c":3066607.3666563425,"v":788578.829535296,"t":1733479200}
+{"o":3066607.3666563425,"h":3072893.711720665,"l":3038048.4700210555,"c":3046067.0465747821,"v":703585.0519500453,"t":1733482800}
+{"o":3046067.0465747821,"h":3063303.3207720416,"l":3004657.984731616,"c":3009063.8672360834,"v":859036.0643262843,"t":1733486400}
+{"o":3009063.8672360834,"h":3062049.9975338611,"l":3004321.4339734893,"c":3052311.9875947437,"v":1316342.372074754,"t":1733490000}
+{"o":3052311.9875947437,"h":3097033.5985788731,"l":3038131.2187015517,"c":3096446.4515418462,"v":1164497.526596515,"t":1733493600}
+{"o":3096446.4515418462,"h":3121793.2800867842,"l":3066443.7727223076,"c":3097777.8146074284,"v":1351209.5131616439,"t":1733497200}
+{"o":3097777.8146074284,"h":3110544.5159515776,"l":3081428.1579466658,"c":3108485.8435488977,"v":1205868.2920789216,"t":1733500800}
+{"o":3108485.8435488977,"h":3130280.048759657,"l":3101606.437848337,"c":3112087.3837854713,"v":1077595.9729337811,"t":1733504400}
+{"o":3112087.3837854713,"h":3138592.9979568184,"l":3104326.6733435229,"c":3111434.5256833252,"v":991911.2653461036,"t":1733508000}
+{"o":3111434.5256833252,"h":3126429.2034113836,"l":3088900.8244659873,"c":3122384.9509527986,"v":911900.7759205992,"t":1733511600}
+{"o":3122384.9509527986,"h":3135802.3918156014,"l":3095121.1692232387,"c":3103169.3528940985,"v":878735.5946270502,"t":1733515200}
+{"o":3103169.3528940985,"h":3116620.6870507835,"l":3093332.6079805321,"c":3094766.2697907267,"v":851937.5154668152,"t":1733518800}
+{"o":3094766.2697907267,"h":3107259.9399714111,"l":3086673.4708712911,"c":3091483.2373042293,"v":822194.4475527107,"t":1733522400}
+{"o":3091483.2373042293,"h":3100083.2754060556,"l":3064739.0609477493,"c":3084462.7143101562,"v":958442.8473577511,"t":1733526000}
+{"o":3084462.7143101562,"h":3091539.3416931476,"l":3065531.5049084211,"c":3077856.7259576558,"v":854571.3469896108,"t":1733529600}
+{"o":3077856.7259576558,"h":3087027.481778177,"l":3049422.7634840212,"c":3066254.394203004,"v":781417.9154650457,"t":1733533200}
+{"o":3066254.394203004,"h":3080923.0365232723,"l":3049190.4561236454,"c":3069831.2393219834,"v":711322.5344354617,"t":1733536800}
+{"o":3069831.2393219834,"h":3074457.7366925664,"l":3036418.7374401242,"c":3058798.9466514569,"v":755354.1059708033,"t":1733540400}
+{"o":3058798.9466514569,"h":3066916.9612742974,"l":3047552.4196006861,"c":3064276.2578678918,"v":670282.8336928468,"t":1733544000}
+{"o":3064276.2578678918,"h":3074350.0413973425,"l":3055563.6208368554,"c":3064698.3953302973,"v":629104.4897551482,"t":1733547600}
+{"o":3064698.3953302973,"h":3078600.6979730749,"l":3055270.463667592,"c":3071893.5344861303,"v":681394.5243202721,"t":1733551200}
+{"o":3071893.5344861303,"h":3081278.4952127752,"l":3063479.5746382521,"c":3074434.3337527658,"v":680399.3778887352,"t":1733554800}
+{"o":3074434.3337527658,"h":3078607.3514248887,"l":3059434.6060718596,"c":3072404.3260788545,"v":657883.7501096509,"t":1733558400}
+{"o":3072404.3260788545,"h":3107878.9844577685,"l":3066191.3742678771,"c":3106694.1471113027,"v":757892.3419927893,"t":1733562000}
+{"o":3106694.1471113027,"h":3114846.6249215519,"l":3085768.2372151637,"c":3102077.7522537173,"v":719270.7513542544,"t":1733565600}
+{"o":3102077.7522537173,"h":3113555.0251968545,"l":3097441.5371662141,"c":3100058.1342641017,"v":605054.3111369776,"t":1733569200}
+{"o":3100058.1342641017,"h":3112554.5140869082,"l":3089718.6732344721,"c":3099468.0130557632,"v":600964.3190554472,"t":1733572800}
+{"o":3099468.0130557632,"h":3117527.1692788699,"l":3089847.3048785566,"c":3114761.3378789071,"v":676109.9258348211,"t":1733576400}
+{"o":3114761.3378789071,"h":3160219.095939511,"l":3092933.7833007104,"c":3158126.2582021831,"v":962996.1501091147,"t":1733580000}
+{"o":3158126.2582021831,"h":3165253.002415638,"l":3119633.4808426267,"c":3134096.412101727,"v":999095.7096512399,"t":1733583600}
+{"o":3134096.412101727,"h":3152336.1809557788,"l":3108196.0725767501,"c":3148566.4027264188,"v":1031568.0712763143,"t":1733587200}
+{"o":3148566.4027264188,"h":3150900.6019145548,"l":3120829.9527591649,"c":3135557.1861004368,"v":952421.3662630336,"t":1733590800}
+{"o":3135557.1861004368,"h":3154558.4269395052,"l":3125609.1675640121,"c":3148036.5090728062,"v":1068376.5214052631,"t":1733594400}
+{"o":3148036.5090728062,"h":3156024.1864746534,"l":3128300.6879012864,"c":3144957.7450306108,"v":924893.7245264238,"t":1733598000}
+{"o":3144957.7450306108,"h":3162587.6858918061,"l":3130284.6626454205,"c":3138244.1947296951,"v":941859.7602588808,"t":1733601600}
+{"o":3138244.1947296951,"h":3163141.8714106632,"l":3123997.3837909531,"c":3143438.4142170781,"v":987037.4835224777,"t":1733605200}
+{"o":3143438.4142170781,"h":3169866.1762623978,"l":3103473.1695653293,"c":3106329.8751503597,"v":884023.9668671676,"t":1733608800}
+{"o":3106329.8751503597,"h":3125589.9447123175,"l":3096402.300400991,"c":3099131.3125572088,"v":809723.4039441878,"t":1733612400}
+{"o":3099131.3125572088,"h":3116507.0417241589,"l":3077319.270918523,"c":3111359.0493149422,"v":889851.704472238,"t":1733616000}
+{"o":3111359.0493149422,"h":3124869.9264741675,"l":3101127.1530858707,"c":3113535.0239811349,"v":760449.2634580949,"t":1733619600}
+{"o":3113535.0239811349,"h":3143580.9388679382,"l":3112510.2739451164,"c":3138249.3965026168,"v":779961.3752271694,"t":1733623200}
+{"o":3138249.3965026168,"h":3147718.0399051155,"l":3113704.4017719529,"c":3131840.9938592101,"v":829841.5222837874,"t":1733626800}
+{"o":3131840.9938592101,"h":3136825.6269609961,"l":3101701.1261499114,"c":3101897.187096518,"v":648719.3331316876,"t":1733630400}
+{"o":3101897.187096518,"h":3110368.9661684767,"l":3069703.8694548872,"c":3086908.6497818143,"v":755928.4648896053,"t":1733634000}
+{"o":3086908.6497818143,"h":3104122.5893082083,"l":3077828.0308597181,"c":3097868.9978228766,"v":715307.8320976492,"t":1733637600}
+{"o":3097868.9978228766,"h":3107682.3435914186,"l":3088610.5657119267,"c":3091007.1640409222,"v":643279.0787054729,"t":1733641200}
+{"o":3091007.1640409222,"h":3093686.5838439385,"l":3055848.0353205688,"c":3056851.0463166586,"v":820642.6822853087,"t":1733644800}
+{"o":3056851.0463166586,"h":3070734.9830987891,"l":3034419.6818556292,"c":3042721.4449247112,"v":761389.6040666238,"t":1733648400}
+{"o":3042721.4449247112,"h":3075944.7207674128,"l":3042436.7284257645,"c":3060312.7080084123,"v":628545.8636569958,"t":1733652000}
+{"o":3060312.7080084123,"h":3076587.4868275858,"l":3038105.1983745415,"c":3054219.6419034088,"v":542103.3894599942,"t":1733655600}
+{"o":3054219.6419034088,"h":3062697.9775216966,"l":3037706.9826982077,"c":3055087.4750513677,"v":621416.448954424,"t":1733659200}
+{"o":3055087.4750513677,"h":3076106.5637651104,"l":3046047.8107186398,"c":3071702.9676728286,"v":709354.460651996,"t":1733662800}
+{"o":3071702.9676728286,"h":3073636.3827893278,"l":3049923.0912393429,"c":3051576.0797327408,"v":644202.6821544606,"t":1733666400}
+{"o":3051576.0797327408,"h":3074114.2416868806,"l":3033506.4117746106,"c":3071228.4657669216,"v":784909.9708553216,"t":1733670000}
+{"o":3071228.4657669216,"h":3076029.6496546939,"l":3045675.1152837584,"c":3052596.3192066159,"v":883159.7985885732,"t":1733673600}
+{"o":3052596.3192066159,"h":3063243.4757292531,"l":3041294.4542007116,"c":3062529.7727695429,"v":767379.2832081618,"t":1733677200}
+{"o":3062529.7727695429,"h":3064230.9487239462,"l":3041562.1365759429,"c":3043015.8333875095,"v":732155.9178390721,"t":1733680800}
+{"o":3043015.8333875095,"h":3063645.6187624568,"l":3028782.0389944548,"c":3060179.4564233641,"v":766069.5190501267,"t":1733684400}
+{"o":3060179.4564233641,"h":3063714.9995930358,"l":3043651.2614272372,"c":3045680.8192453571,"v":771894.1015029397,"t":1733688000}
+{"o":3045680.8192453571,"h":3052437.7835900104,"l":3033746.9864492435,"c":3050270.5042038378,"v":700606.9690883013,"t":1733691600}
+{"o":3050270.5042038378,"h":3064214.3740954874,"l":3045906.2013136316,"c":3063826.749716124,"v":649868.3542742288,"t":1733695200}
+{"o":3063826.749716124,"h":3077296.1033928548,"l":3053327.0029917872,"c":3068169.9426143528,"v":811492.5425713821,"t":1733698800}
+{"o":3068169.9426143528,"h":3071411.8750824183,"l":3009425.5367325661,"c":3024349.2966246931,"v":1111627.8053220497,"t":1733702400}
+{"o":3024349.2966246931,"h":3039213.3354163147,"l":3000520.5473556235,"c":3007764.5741034662,"v":906974.0793132244,"t":1733706000}
+{"o":3007764.5741034662,"h":3023611.7782538752,"l":2975542.4523584251,"c":3001119.9403633894,"v":906393.0226592328,"t":1733709600}
+{"o":3001119.9403633894,"h":3012999.9165908978,"l":2976987.2484424724,"c":3000009.5532076969,"v":815116.0318810517,"t":1733713200}
+{"o":3000009.5532076969,"h":3010311.2887652447,"l":2985113.3176884563,"c":3008861.9528356912,"v":756776.724859196,"t":1733716800}
+{"o":3008861.9528356912,"h":3013039.8173875422,"l":2994985.3916271809,"c":3009749.0320046078,"v":639442.5621080472,"t":1733720400}
+{"o":3009749.0320046078,"h":3010416.8916098145,"l":2978850.6029854417,"c":2982586.3204526091,"v":792747.7019378712,"t":1733724000}
+{"o":2982586.3204526091,"h":3006358.8367821113,"l":2953985.8644809956,"c":2996063.1241760808,"v":1076137.8713510763,"t":1733727600}
+{"o":2996063.1241760808,"h":2999188.2317548338,"l":2927660.9761375519,"c":2931278.2844711109,"v":1052909.1144948008,"t":1733731200}
+{"o":2931278.2844711109,"h":2957506.0757967485,"l":2907841.7695394694,"c":2933742.5840857271,"v":1038478.9073664235,"t":1733734800}
+{"o":2933742.5840857271,"h":2951518.1796983443,"l":2925651.7638485669,"c":2948572.2904381575,"v":726334.6545079261,"t":1733738400}
+{"o":2948572.2904381575,"h":2948989.9511087658,"l":2907678.3943707217,"c":2922462.5276507111,"v":848547.7180542317,"t":1733742000}
+{"o":2922462.5276507111,"h":2945063.5176117145,"l":2909170.7681806451,"c":2943829.6382365166,"v":893853.9996246785,"t":1733745600}
+{"o":2943829.6382365166,"h":2971484.5458260751,"l":2931507.0391729884,"c":2961967.4145390727,"v":840498.3391161031,"t":1733749200}
+{"o":2961967.4145390727,"h":2997853.1150348559,"l":2951245.9630059688,"c":2984887.2969366573,"v":955970.4798633172,"t":1733752800}
+{"o":2984887.2969366573,"h":2995981.6757748402,"l":2879286.9064044505,"c":2899100.6150276531,"v":1664839.4474649087,"t":1733756400}
+{"o":2899100.6150276531,"h":2925950.6771586472,"l":2876275.5598974782,"c":2903183.9278888353,"v":1167109.4866353325,"t":1733760000}
+{"o":2903183.9278888353,"h":2917001.2339037131,"l":2884101.3808882385,"c":2884668.2024240098,"v":1020446.7624941273,"t":1733763600}
+{"o":2884668.2024240098,"h":2913358.9471286172,"l":2884123.4937916044,"c":2901759.6504091951,"v":986261.180989561,"t":1733767200}
+{"o":2901759.6504091951,"h":2902958.0386372092,"l":2862434.7738639358,"c":2869243.8185134991,"v":1197087.253408439,"t":1733770800}
+{"o":2869243.8185134991,"h":2897601.6987392576,"l":2824964.6012384864,"c":2837165.3208867572,"v":2356976.5249290601,"t":1733774400}
+{"o":2837165.3208867572,"h":2856010.5027700635,"l":2648161.9597727805,"c":2821591.2030026317,"v":3726089.4341753209,"t":1733778000}
+{"o":2821591.2030026317,"h":2831773.1388021167,"l":2662378.4462542627,"c":2818909.4017757322,"v":3016246.067057183,"t":1733781600}
+{"o":2818909.4017757322,"h":2848670.4548221342,"l":2795462.6387041463,"c":2804403.2949707215,"v":1733971.3668897252,"t":1733785200}
+{"o":2804403.2949707215,"h":2859787.1969018518,"l":2764135.9153245771,"c":2817745.0276289969,"v":1754788.8278972488,"t":1733788800}
+{"o":2817745.0276289969,"h":2839013.3879797398,"l":2793308.8302591895,"c":2833200.8124406831,"v":1326877.2566419328,"t":1733792400}
+{"o":2833200.8124406831,"h":2833562.9487819984,"l":2748887.4494408537,"c":2754646.6595597859,"v":1429146.7395421055,"t":1733796000}
+{"o":2754646.6595597859,"h":2792933.9840010162,"l":2666652.9366170662,"c":2792458.1835517464,"v":2110059.1825615624,"t":1733799600}
+{"o":2792458.1835517464,"h":2800679.4982427689,"l":2745667.4529041285,"c":2796786.1277118954,"v":1287146.1893025148,"t":1733803200}
+{"o":2796786.1277118954,"h":2813804.3621015707,"l":2775245.7537112813,"c":2799041.4615302123,"v":1031246.5767280876,"t":1733806800}
+{"o":2799041.4615302123,"h":2830456.2954387432,"l":2788230.4755791682,"c":2822634.0828743274,"v":1090328.4984497048,"t":1733810400}
+{"o":2822634.0828743274,"h":2823175.6148400693,"l":2792274.8539587189,"c":2812162.2821094855,"v":899825.3317205984,"t":1733814000}
+{"o":2812162.2821094855,"h":2818461.2100900756,"l":2788148.7974837516,"c":2810114.5163541138,"v":983243.9677580642,"t":1733817600}
+{"o":2810114.5163541138,"h":2829313.7239079289,"l":2794984.6539638434,"c":2808150.7148812511,"v":1140742.2739305526,"t":1733821200}
+{"o":2808150.7148812511,"h":2826344.2270393418,"l":2797565.9141878141,"c":2810903.0953804459,"v":890339.5459068192,"t":1733824800}
+{"o":2810903.0953804459,"h":2812653.7083688742,"l":2783483.4713712977,"c":2798140.7911398136,"v":891990.4115197541,"t":1733828400}
+{"o":2798140.7911398136,"h":2804475.6154647758,"l":2721497.6687149382,"c":2735012.08030558,"v":1380416.2207331823,"t":1733832000}
+{"o":2735012.08030558,"h":2786413.0647256635,"l":2732063.05370173,"c":2775160.0975525868,"v":1608039.7877970263,"t":1733835600}
+{"o":2775160.0975525868,"h":2850196.9520763969,"l":2759740.4719857783,"c":2818716.4799101669,"v":3170831.4447733304,"t":1733839200}
+{"o":2818716.4799101669,"h":2838476.9674607893,"l":2681833.3686253182,"c":2688339.8591890135,"v":2929471.0517373737,"t":1733842800}
+{"o":2688339.8591890135,"h":2757841.578914131,"l":2656136.0214777626,"c":2742894.9425063422,"v":2780407.6877253065,"t":1733846400}
+{"o":2742894.9425063422,"h":2747513.9055503984,"l":2647531.1162849283,"c":2651183.3633285132,"v":2181096.6093970486,"t":1733850000}
+{"o":2651183.3633285132,"h":2749784.0767750707,"l":2625393.0911801737,"c":2722614.270373316,"v":1892103.0414388569,"t":1733853600}
+{"o":2722614.270373316,"h":2768916.0477892994,"l":2718638.548769671,"c":2759935.1511230981,"v":1450883.4401534575,"t":1733857200}
+{"o":2759935.1511230981,"h":2790325.1176308985,"l":2749980.0454879957,"c":2778481.5797629477,"v":1327873.2970055668,"t":1733860800}
+{"o":2778481.5797629477,"h":2815873.4449841129,"l":2760849.4296105676,"c":2775203.0754859559,"v":1473124.2951712587,"t":1733864400}
+{"o":2775203.0754859559,"h":2796930.6402675579,"l":2767259.2670104555,"c":2791962.8900879589,"v":1359245.6940238178,"t":1733868000}
+{"o":2791962.8900879589,"h":2806166.1057374207,"l":2772091.4954709294,"c":2779988.1659152703,"v":1238898.2763574382,"t":1733871600}
+{"o":2779988.1659152703,"h":2805203.1170986365,"l":2752750.2609958602,"c":2798139.1703885105,"v":1598454.6564339709,"t":1733875200}
+{"o":2798139.1703885105,"h":2817487.7174222297,"l":2751725.2410059227,"c":2759978.4986154414,"v":2334100.4362759981,"t":1733878800}
+{"o":2759978.4986154414,"h":2824408.0140402573,"l":2754961.6114566494,"c":2810881.4802652537,"v":1548954.2739274197,"t":1733882400}
+{"o":2810881.4802652537,"h":2855126.8186305584,"l":2808729.1279952503,"c":2854850.7472483986,"v":1334124.1213445163,"t":1733886000}
+{"o":2854850.7472483986,"h":2862730.1451513413,"l":2832574.9183846638,"c":2845973.0731112114,"v":1054660.5322767613,"t":1733889600}
+{"o":2845973.0731112114,"h":2851318.6879981933,"l":2823232.1277145669,"c":2841346.8794898521,"v":866231.9860298567,"t":1733893200}
+{"o":2841346.8794898521,"h":2867286.4468070618,"l":2835939.2469145479,"c":2860057.4080928196,"v":921707.6744751562,"t":1733896800}
+{"o":2860057.4080928196,"h":2866510.0020687538,"l":2832314.3217527592,"c":2842926.2949571386,"v":1004523.915687479,"t":1733900400}
+{"o":2842926.2949571386,"h":2901622.1492959028,"l":2840840.9771517301,"c":2888569.9746787888,"v":1050770.238851591,"t":1733904000}
+{"o":2888569.9746787888,"h":2900944.652750785,"l":2869718.6413342026,"c":2896966.0522833443,"v":933403.2508319962,"t":1733907600}
+{"o":2896966.0522833443,"h":2914820.066083699,"l":2895779.2265239758,"c":2913863.0122603266,"v":863046.5270920583,"t":1733911200}
+{"o":2913863.0122603266,"h":2947786.6077081976,"l":2898287.3936642059,"c":2925763.7097435156,"v":951135.9172037323,"t":1733914800}
+{"o":2925763.7097435156,"h":2949279.4672128721,"l":2918608.0883183368,"c":2926217.0082224188,"v":899031.8287414494,"t":1733918400}
+{"o":2926217.0082224188,"h":2960211.5375745124,"l":2911559.4947877312,"c":2947821.4329449404,"v":1173968.3550245736,"t":1733922000}
+{"o":2947821.4329449404,"h":2963528.5211387346,"l":2923984.3777900236,"c":2959058.6801595106,"v":1062342.2982515399,"t":1733925600}
+{"o":2959058.6801595106,"h":3002704.4905242468,"l":2953999.9068429004,"c":2972814.3023557439,"v":1728849.0075280026,"t":1733929200}
+{"o":2972814.3023557439,"h":3002645.7059724052,"l":2950392.9115130547,"c":2982022.2224520547,"v":1497066.3183385667,"t":1733932800}
+{"o":2982022.2224520547,"h":2998972.0956377774,"l":2952097.5014239093,"c":2968864.4806426321,"v":1224054.5183724074,"t":1733936400}
+{"o":2968864.4806426321,"h":2986340.690624556,"l":2952670.3395386455,"c":2974424.2707978855,"v":1243846.6741919927,"t":1733940000}
+{"o":2974424.2707978855,"h":2996133.4619724858,"l":2964930.9122206927,"c":2993195.8036536658,"v":1272818.3198253852,"t":1733943600}
+{"o":2993195.8036536658,"h":3015541.3390358016,"l":2973808.4865151201,"c":2981786.6340017836,"v":1172885.7977502076,"t":1733947200}
+{"o":2981786.6340017836,"h":2987561.5928616044,"l":2964268.2768758242,"c":2981377.8038814957,"v":1196155.1492898264,"t":1733950800}
+{"o":2981377.8038814957,"h":2986989.5895560738,"l":2968442.309661184,"c":2970893.9712516945,"v":3611795.4882278293,"t":1733954400}
+{"o":2970893.9712516945,"h":2977338.3495215038,"l":2951452.8539640522,"c":2958071.6382364733,"v":1098047.8446406005,"t":1733958000}
+{"o":2958071.6382364733,"h":2965592.9687194228,"l":2947032.0830911659,"c":2957834.6465194738,"v":1212364.3239673933,"t":1733961600}
+{"o":2957834.6465194738,"h":2965174.8836352141,"l":2937186.1419981802,"c":2943298.5112177497,"v":1035957.2586201982,"t":1733965200}
+{"o":2943298.5112177497,"h":2986793.2944272188,"l":2929905.0567577765,"c":2982217.0677179974,"v":1066297.9085855894,"t":1733968800}
+{"o":2982217.0677179974,"h":3020455.954726995,"l":2964185.2207800183,"c":2998381.35176377,"v":1243746.9562070807,"t":1733972400}
+{"o":2998381.35176377,"h":3012222.6026060539,"l":2973407.8557408247,"c":2991669.4977849019,"v":963561.1542173127,"t":1733976000}
+{"o":2991669.4977849019,"h":3031528.355334382,"l":2986386.9507011482,"c":3010039.9164173207,"v":978016.8949330426,"t":1733979600}
+{"o":3010039.9164173207,"h":3016477.9668437671,"l":2982336.5251853992,"c":2995129.6057513207,"v":1049987.176376417,"t":1733983200}
+{"o":2995129.6057513207,"h":3013193.7599061434,"l":2989992.7204848276,"c":2992780.6070719324,"v":972031.5494597084,"t":1733986800}
+{"o":2992780.6070719324,"h":3027120.8330854708,"l":2992337.1819180613,"c":3022199.5879400168,"v":849536.1145597474,"t":1733990400}
+{"o":3022199.5879400168,"h":3038434.9010452083,"l":3015116.0924237031,"c":3016364.3124245373,"v":792562.9491258943,"t":1733994000}
+{"o":3016364.3124245373,"h":3017861.7823930332,"l":2982798.6463554865,"c":2992869.375280377,"v":882637.2242106245,"t":1733997600}
+{"o":2992869.375280377,"h":2996771.9724071599,"l":2970623.1989429351,"c":2987377.794795468,"v":915681.1052970013,"t":1734001200}
+{"o":2987377.794795468,"h":3015111.1217030059,"l":2986812.7982872007,"c":3010025.5932265935,"v":930759.3365353028,"t":1734004800}
+{"o":3010025.5932265935,"h":3026318.5983149582,"l":2976098.0603044853,"c":2992135.1752700834,"v":1532975.1774972992,"t":1734008400}
+{"o":2992135.1752700834,"h":3035041.2921659444,"l":2982872.8082787534,"c":3025716.3567834646,"v":1522336.9599666791,"t":1734012000}
+{"o":3025716.3567834646,"h":3028408.5311261006,"l":2994516.1462327885,"c":3010031.0566471922,"v":1313650.8308616765,"t":1734015600}
+{"o":3010031.0566471922,"h":3046621.0845745993,"l":2998700.0469083241,"c":3003120.3831713507,"v":1598089.643645308,"t":1734019200}
+{"o":3003120.3831713507,"h":3049198.3037339263,"l":3002763.0563295987,"c":3046343.4062498524,"v":1346262.8117747095,"t":1734022800}
+{"o":3046343.4062498524,"h":3054136.4397548106,"l":3003537.8522893265,"c":3010888.2848860524,"v":1286815.836469034,"t":1734026400}
+{"o":3010888.2848860524,"h":3014851.1405202206,"l":2947435.4065499124,"c":2956360.1608273149,"v":1798105.0747521226,"t":1734030000}
+{"o":2956360.1608273149,"h":2988616.8300834885,"l":2954605.0912741376,"c":2976813.2938217032,"v":1302899.7985422057,"t":1734033600}
+{"o":2976813.2938217032,"h":2977865.4130672617,"l":2946553.9769998724,"c":2962029.0727739092,"v":1302036.5335601619,"t":1734037200}
+{"o":2962029.0727739092,"h":2972554.263470754,"l":2936638.0187527165,"c":2969044.469109159,"v":1796640.5904538545,"t":1734040800}
+{"o":2969044.469109159,"h":2974941.9841008638,"l":2934061.1174234427,"c":2952212.1281439085,"v":1227184.6497350361,"t":1734044400}
+{"o":2952212.1281439085,"h":2972800.8112289435,"l":2943918.8365545096,"c":2955055.5508110821,"v":1261600.97291993,"t":1734048000}
+{"o":2955055.5508110821,"h":2957109.3892461844,"l":2918352.5661600549,"c":2942820.577956283,"v":1275203.7649344495,"t":1734051600}
+{"o":2942820.577956283,"h":2974241.3306123433,"l":2930386.1713023311,"c":2958933.586090073,"v":1208283.9104764427,"t":1734055200}
+{"o":2958933.586090073,"h":2965815.6088742441,"l":2948414.2911490127,"c":2955945.3855274357,"v":1198225.458600153,"t":1734058800}
+{"o":2955945.3855274357,"h":2960109.5563999675,"l":2933585.5565407285,"c":2939702.8683187109,"v":1002430.3125012746,"t":1734062400}
+{"o":2939702.8683187109,"h":2951731.9955817661,"l":2934949.2522431901,"c":2935968.9955445076,"v":1288511.3803926378,"t":1734066000}
+{"o":2935968.9955445076,"h":2949691.5857924386,"l":2895548.5263848011,"c":2916046.8273665346,"v":1186846.8947870613,"t":1734069600}
+{"o":2916046.8273665346,"h":2929935.108934137,"l":2877078.4831004818,"c":2925362.2226870549,"v":1046996.2607881502,"t":1734073200}
+{"o":2925362.2226870549,"h":2944335.9271599501,"l":2913012.138725278,"c":2942541.3685972206,"v":843776.090880589,"t":1734076800}
+{"o":2942541.3685972206,"h":2947304.4900174914,"l":2918123.9391459068,"c":2931651.8641387923,"v":875045.993632763,"t":1734080400}
+{"o":2931651.8641387923,"h":2947368.2343834951,"l":2915845.8690383988,"c":2942551.8702628715,"v":1059331.5310342032,"t":1734084000}
+{"o":2942551.8702628715,"h":2957321.758475916,"l":2934589.667625302,"c":2934589.667625302,"v":893430.3807260608,"t":1734087600}
+{"o":2934589.667625302,"h":2949119.6953413873,"l":2920505.0828562202,"c":2933154.9212223906,"v":1096525.2941568249,"t":1734091200}
+{"o":2933154.9212223906,"h":2934623.8732161038,"l":2884795.5720444666,"c":2906970.2547190511,"v":1186713.0079513907,"t":1734094800}
+{"o":2906970.2547190511,"h":2919457.55905273,"l":2888917.1547143413,"c":2913645.0258295145,"v":1287368.9686991887,"t":1734098400}
+{"o":2913645.0258295145,"h":2942367.1010693936,"l":2870513.927974401,"c":2877105.7398699471,"v":1629703.2167134471,"t":1734102000}
+{"o":2877105.7398699471,"h":2900204.5034362706,"l":2869570.0828005825,"c":2873991.1459728759,"v":1515207.9472428444,"t":1734105600}
+{"o":2873991.1459728759,"h":2912387.4596796981,"l":2873141.6302440148,"c":2905139.3702157433,"v":1310491.7447116857,"t":1734109200}
+{"o":2905139.3702157433,"h":2908885.6362103974,"l":2881379.8845884614,"c":2889698.0754505438,"v":1320923.5695362403,"t":1734112800}
+{"o":2889698.0754505438,"h":2908094.1451927712,"l":2874112.8437406891,"c":2905113.8284244565,"v":1255170.3147982801,"t":1734116400}
+{"o":2905113.8284244565,"h":2922705.9691315684,"l":2901440.7414394063,"c":2913869.7291533449,"v":1133734.4263131521,"t":1734120000}
+{"o":2913869.7291533449,"h":2917721.7969140965,"l":2902721.712006534,"c":2910972.1488727992,"v":1167933.3812352035,"t":1734123600}
+{"o":2910972.1488727992,"h":2919028.2061843062,"l":2874877.1088386294,"c":2909703.2423898038,"v":1141771.4723967947,"t":1734127200}
+{"o":2909703.2423898038,"h":2926518.0694752745,"l":2901743.8565829895,"c":2924442.8638124419,"v":1063783.8478166189,"t":1734130800}
+{"o":2924442.8638124419,"h":2930444.9256933681,"l":2909767.2487258581,"c":2919654.3067851476,"v":1279497.9087622664,"t":1734134400}
+{"o":2919654.3067851476,"h":2954189.1511862422,"l":2918646.5098591414,"c":2935190.7215109444,"v":1197222.1014755305,"t":1734138000}
+{"o":2935190.7215109444,"h":2951278.8234028663,"l":2926288.5878420337,"c":2939204.7161948523,"v":1171259.8161475039,"t":1734141600}
+{"o":2939204.7161948523,"h":2946961.8727123346,"l":2934677.4651634456,"c":2943141.1864769333,"v":1122323.1321937907,"t":1734145200}
+{"o":2943141.1864769333,"h":2944537.1048237076,"l":2919065.2742404784,"c":2933293.9817326297,"v":1009823.0957001506,"t":1734148800}
+{"o":2933293.9817326297,"h":2942716.7702581719,"l":2928527.4405872403,"c":2942582.0753499167,"v":876112.4075613648,"t":1734152400}
+{"o":2942582.0753499167,"h":2962514.3894288307,"l":2939737.7008981248,"c":2948955.3604938691,"v":938900.2560878475,"t":1734156000}
+{"o":2948955.3604938691,"h":2953618.9822791703,"l":2937558.764047876,"c":2939845.0221901806,"v":943086.8663875286,"t":1734159600}
+{"o":2939845.0221901806,"h":2949785.8862508191,"l":2930052.493085607,"c":2944648.0873041479,"v":970798.8007508276,"t":1734163200}
+{"o":2944648.0873041479,"h":2949249.131360319,"l":2932809.2873681253,"c":2939096.4822092624,"v":981480.0423585761,"t":1734166800}
+{"o":2939096.4822092624,"h":2940835.9000378195,"l":2921831.3084284873,"c":2926445.2063228926,"v":813606.3523552582,"t":1734170400}
+{"o":2926445.2063228926,"h":2930961.3720243252,"l":2915206.3284823992,"c":2918175.9324367666,"v":819174.1428675727,"t":1734174000}
+{"o":2918175.9324367666,"h":2922273.9291116535,"l":2888709.943379858,"c":2892795.2454008441,"v":978225.1586969807,"t":1734177600}
+{"o":2892795.2454008441,"h":2896598.3007938857,"l":2858568.0611897595,"c":2872575.4949960602,"v":1143465.600818472,"t":1734181200}
+{"o":2872575.4949960602,"h":2895246.781426108,"l":2863496.2908527036,"c":2885416.6046495917,"v":1100271.5742761989,"t":1734184800}
+{"o":2885416.6046495917,"h":2905913.3272182853,"l":2880721.420491124,"c":2895258.733586886,"v":1109037.1740236375,"t":1734188400}
+{"o":2895258.733586886,"h":2895258.733586886,"l":2867305.3470936338,"c":2881774.7280394221,"v":1330636.8829174403,"t":1734192000}
+{"o":2881774.7280394221,"h":2888460.1361353369,"l":2835180.1293946952,"c":2839617.3654617392,"v":1215004.8780672308,"t":1734195600}
+{"o":2839617.3654617392,"h":2851901.7420002567,"l":2805729.4063773248,"c":2833226.9690441275,"v":1113422.766855096,"t":1734199200}
+{"o":2833226.9690441275,"h":2851975.8181243199,"l":2801298.010479968,"c":2836658.7101854621,"v":1034850.8738915795,"t":1734202800}
+{"o":2836658.7101854621,"h":2843573.9400152788,"l":2798377.2318467204,"c":2804953.4800697807,"v":1050635.9033910013,"t":1734206400}
+{"o":2804953.4800697807,"h":2832876.8648955426,"l":2803235.8563220878,"c":2827338.6911828881,"v":965505.4933930971,"t":1734210000}
+{"o":2827338.6911828881,"h":2855260.1024412634,"l":2816949.0665381271,"c":2835703.1295224959,"v":896964.4198698099,"t":1734213600}
+{"o":2835703.1295224959,"h":2873768.7664972707,"l":2832890.9240264683,"c":2860337.5539582544,"v":1013479.3726732789,"t":1734217200}
+{"o":2860337.5539582544,"h":2869157.5538488599,"l":2846630.6792372381,"c":2858801.4985485021,"v":963415.8441369059,"t":1734220800}
+{"o":2858801.4985485021,"h":2881191.3031886928,"l":2856675.2692983681,"c":2877513.0823604087,"v":891756.9169759913,"t":1734224400}
+{"o":2877513.0823604087,"h":2884583.6638041581,"l":2872835.2503700517,"c":2874426.0974430223,"v":781105.7010298186,"t":1734228000}
+{"o":2874426.0974430223,"h":2876416.0449517132,"l":2853496.6738390261,"c":2853496.6738390261,"v":819076.6090379888,"t":1734231600}
+{"o":2853496.6738390261,"h":2885138.6401315629,"l":2852281.8323014136,"c":2864752.5386495828,"v":946280.9082752115,"t":1734235200}
+{"o":2864752.5386495828,"h":2878337.1797890426,"l":2861239.8059754763,"c":2862614.3144873045,"v":821645.3216533002,"t":1734238800}
+{"o":2862614.3144873045,"h":2865119.178313897,"l":2838131.9778821608,"c":2838616.140066308,"v":818429.5503066888,"t":1734242400}
+{"o":2838616.140066308,"h":2845822.1510418113,"l":2804828.9842310487,"c":2826075.0072006057,"v":1035337.3533947011,"t":1734246000}
+{"o":2826075.0072006057,"h":2844786.3362925467,"l":2815342.023826215,"c":2842710.1594899036,"v":868079.638038112,"t":1734249600}
+{"o":2842710.1594899036,"h":2853960.8271727217,"l":2834720.4206804633,"c":2851251.8850057959,"v":843718.8775048408,"t":1734253200}
+{"o":2851251.8850057959,"h":2863149.4488743278,"l":2835952.5981181967,"c":2836527.9835729399,"v":813057.0534125121,"t":1734256800}
+{"o":2836527.9835729399,"h":2843432.4878894589,"l":2830869.0737407724,"c":2839759.0162861883,"v":762647.0043760285,"t":1734260400}
+{"o":2839759.0162861883,"h":2859986.9524473925,"l":2826476.7302737585,"c":2855704.3323685955,"v":866849.2359370211,"t":1734264000}
+{"o":2855704.3323685955,"h":2868292.8760491591,"l":2836826.0373314954,"c":2853182.157887945,"v":941240.0179147334,"t":1734267600}
+{"o":2853182.157887945,"h":2880324.7089967011,"l":2851942.6187852556,"c":2878061.9775683372,"v":987370.1042797883,"t":1734271200}
+{"o":2878061.9775683372,"h":2879722.5935513815,"l":2858761.8768944149,"c":2872607.17560576,"v":1017061.4196915912,"t":1734274800}
+{"o":2872607.17560576,"h":2893112.0672151316,"l":2867975.3455447392,"c":2888489.0425000479,"v":1052986.2961910297,"t":1734278400}
+{"o":2888489.0425000479,"h":2889364.9779279944,"l":2869758.4847089108,"c":2878573.4332306194,"v":1010468.5698265083,"t":1734282000}
+{"o":2878573.4332306194,"h":2879935.2721024854,"l":2867403.4138480811,"c":2873655.3299654862,"v":882575.9038305058,"t":1734285600}
+{"o":2873655.3299654862,"h":2889070.928722024,"l":2857755.1581771029,"c":2862207.5140959793,"v":992106.8715366434,"t":1734289200}
+{"o":2862207.5140959793,"h":2865605.5140412068,"l":2842151.0132201775,"c":2852252.3607931696,"v":970419.1673566825,"t":1734292800}
+{"o":2852252.3607931696,"h":2853750.3209688049,"l":2802219.526462696,"c":2805828.8160570967,"v":1231276.5670744299,"t":1734296400}
+{"o":2805828.8160570967,"h":2843279.1952414811,"l":2792452.1315345406,"c":2837718.9605281698,"v":1205911.5827765749,"t":1734300000}
+{"o":2837718.9605281698,"h":2917688.6349047287,"l":2836696.0914078979,"c":2901119.0151419966,"v":1592465.7333902679,"t":1734303600}
+{"o":2901119.0151419966,"h":2942241.3337138975,"l":2878441.559554406,"c":2922535.7564770249,"v":1644030.7736995164,"t":1734307200}
+{"o":2922535.7564770249,"h":2937447.0998880588,"l":2912461.1883070106,"c":2918058.5697121625,"v":1190163.3291206912,"t":1734310800}
+{"o":2918058.5697121625,"h":2919746.1193969925,"l":2871572.7363822316,"c":2875313.2231670325,"v":1233233.0117137474,"t":1734314400}
+{"o":2875313.2231670325,"h":2883484.5727679874,"l":2851423.558903872,"c":2861210.392293707,"v":1128356.9318582776,"t":1734318000}
+{"o":2861210.392293707,"h":2874287.0236800793,"l":2855624.0744073102,"c":2863513.0160698192,"v":1053844.5696677382,"t":1734321600}
+{"o":2863513.0160698192,"h":2877540.1449721674,"l":2853526.2478277301,"c":2875412.0725108949,"v":988399.1409326482,"t":1734325200}
+{"o":2875412.0725108949,"h":2890138.1325986963,"l":2869289.4536886294,"c":2879973.7962145614,"v":992871.7336658017,"t":1734328800}
+{"o":2879973.7962145614,"h":2896142.3302565953,"l":2876267.9120945386,"c":2886177.108124488,"v":1002219.3041810396,"t":1734332400}
+{"o":2886177.108124488,"h":2888689.8105507274,"l":2843174.6173113831,"c":2845082.2541338867,"v":997961.9897716998,"t":1734336000}
+{"o":2845082.2541338867,"h":2850114.1171424347,"l":2824652.1825974588,"c":2826519.8733081031,"v":993145.0217535043,"t":1734339600}
+{"o":2826519.8733081031,"h":2830866.125663083,"l":2783064.0257099816,"c":2813752.4762739008,"v":953475.7673538893,"t":1734343200}
+{"o":2813752.4762739008,"h":2818513.7137269559,"l":2749442.4152161544,"c":2768271.4424311211,"v":1259362.8604356446,"t":1734346800}
+{"o":2768271.4424311211,"h":2792560.2037697849,"l":2735262.3733592685,"c":2766470.0955946036,"v":1775122.1227426541,"t":1734350400}
+{"o":2766470.0955946036,"h":2795062.771705965,"l":2753220.3231735118,"c":2792160.2727276408,"v":1175672.3614838715,"t":1734354000}
+{"o":2792160.2727276408,"h":2816684.5775780212,"l":2771524.4249033779,"c":2797835.6467090957,"v":1216211.3303930548,"t":1734357600}
+{"o":2797835.6467090957,"h":2817513.4128879644,"l":2785688.6178841139,"c":2802973.5379901878,"v":1329756.423248807,"t":1734361200}
+{"o":2802973.5379901878,"h":2837535.8525703256,"l":2800997.6968258186,"c":2823247.5735897957,"v":1505887.093132993,"t":1734364800}
+{"o":2823247.5735897957,"h":2856707.3364843992,"l":2823246.2998008467,"c":2835428.4519533133,"v":1379533.8078210701,"t":1734368400}
+{"o":2835428.4519533133,"h":2866527.2177724582,"l":2820003.5638146964,"c":2865703.2037079069,"v":1474629.2366825382,"t":1734372000}
+{"o":2865703.2037079069,"h":2866656.1468421831,"l":2802567.7003879044,"c":2821524.5876260092,"v":1371796.6888202885,"t":1734375600}
+{"o":2821524.5876260092,"h":2824666.8986640126,"l":2780193.80740437,"c":2796789.3153763935,"v":1306845.9932648523,"t":1734379200}
+{"o":2796789.3153763935,"h":2827813.8727559019,"l":2796789.3153763935,"c":2826720.7438432225,"v":1265546.0278045516,"t":1734382800}
+{"o":2826720.7438432225,"h":2830473.8994525634,"l":2801367.4925960735,"c":2815438.4693722846,"v":999209.5854485078,"t":1734386400}
+{"o":2815438.4693722846,"h":2822503.0417327671,"l":2789352.6721443404,"c":2793692.8080717931,"v":1096521.3369152946,"t":1734390000}
+{"o":2793692.8080717931,"h":2800265.3372967825,"l":2737481.005180941,"c":2737766.181878082,"v":1451173.1307312457,"t":1734393600}
+{"o":2737766.181878082,"h":2776253.2282837816,"l":2732407.1677141651,"c":2768592.7594286264,"v":1259570.9394411037,"t":1734397200}
+{"o":2768592.7594286264,"h":2782800.7215044945,"l":2755150.2579420586,"c":2764535.5085060815,"v":995357.9018355825,"t":1734400800}
+{"o":2764535.5085060815,"h":2787284.964814588,"l":2748961.9648587997,"c":2783449.3720770236,"v":1127182.4328579218,"t":1734404400}
+{"o":2783449.3720770236,"h":2787780.4750493667,"l":2743236.6281446484,"c":2768317.882382384,"v":994636.6968652053,"t":1734408000}
+{"o":2768317.882382384,"h":2780735.9564049165,"l":2753735.8846718813,"c":2777536.7876053094,"v":1028679.6492661822,"t":1734411600}
+{"o":2777536.7876053094,"h":2790798.6115114605,"l":2762592.1990724378,"c":2778714.1733071161,"v":889420.6798235438,"t":1734415200}
+{"o":2778714.1733071161,"h":2797844.3739231112,"l":2775747.666144676,"c":2785712.8154118215,"v":1007950.3976273185,"t":1734418800}
+{"o":2785712.8154118215,"h":2824751.2881858493,"l":2770893.2587113366,"c":2806314.216008232,"v":1149679.1376079344,"t":1734422400}
+{"o":2806314.216008232,"h":2872108.0502656139,"l":2795312.3434873163,"c":2866490.9272426418,"v":1313421.581928432,"t":1734426000}
+{"o":2866490.9272426418,"h":2891070.9177819313,"l":2847365.3512741253,"c":2879671.4135665437,"v":1236619.0810775904,"t":1734429600}
+{"o":2879671.4135665437,"h":2886084.0342145213,"l":2856517.0782653098,"c":2862850.5294842185,"v":1177157.7685010626,"t":1734433200}
+{"o":2862850.5294842185,"h":2956186.279114516,"l":2856317.4933687379,"c":2939774.4016134511,"v":1649268.1431940713,"t":1734436800}
+{"o":2939774.4016134511,"h":2940840.9019133747,"l":2864556.6700084475,"c":2888377.2643708438,"v":3148258.1982745021,"t":1734440400}
+{"o":2888377.2643708438,"h":2896533.8749934467,"l":2829653.3799756826,"c":2869751.5433976264,"v":2304509.2046043263,"t":1734444000}
+{"o":2869751.5433976264,"h":2870474.6940103229,"l":2804363.136204835,"c":2849460.3104956863,"v":2518734.4788088007,"t":1734447600}
+{"o":2849460.3104956863,"h":2936493.8728790777,"l":2841127.0007058908,"c":2932365.1960802134,"v":2437173.2608750295,"t":1734451200}
+{"o":2932365.1960802134,"h":2951140.5524612134,"l":2906172.8164236434,"c":2939148.8703826061,"v":1898960.3637745061,"t":1734454800}
+{"o":2939148.8703826061,"h":2958061.6948949313,"l":2902325.5109494627,"c":2943654.3626802098,"v":1696121.0468843172,"t":1734458400}
+{"o":2943654.3626802098,"h":2956601.7974997298,"l":2919579.5770816361,"c":2936822.1437570909,"v":1508739.6614631955,"t":1734462000}
+{"o":2936822.1437570909,"h":2950746.6810684623,"l":2905219.2365080873,"c":2923122.9467587736,"v":1570213.914589446,"t":1734465600}
+{"o":2923122.9467587736,"h":2927805.6802438009,"l":2901879.7972004982,"c":2913769.3111647889,"v":1442077.7675626292,"t":1734469200}
+{"o":2913769.3111647889,"h":2917097.9363916968,"l":2834982.4996265117,"c":2866163.2561790962,"v":1563403.6315948237,"t":1734472800}
+{"o":2866163.2561790962,"h":2905991.5371541702,"l":2825735.0339556015,"c":2897389.735164816,"v":1631790.6215016744,"t":1734476400}
+{"o":2897389.735164816,"h":2934483.5645527653,"l":2877851.2074311883,"c":2911238.5125199356,"v":1722260.0364904827,"t":1734480000}
+{"o":2911238.5125199356,"h":2923083.225090785,"l":2830875.3935471852,"c":2836680.0259694075,"v":1748122.4908206924,"t":1734483600}
+{"o":2836680.0259694075,"h":2865338.5396216484,"l":2826608.3735477244,"c":2838870.8307823963,"v":1796476.8610278335,"t":1734487200}
+{"o":2838870.8307823963,"h":2854144.3017101623,"l":2816263.4705085247,"c":2823245.488057137,"v":1530164.1592694104,"t":1734490800}
+{"o":2823245.488057137,"h":2828859.4062976297,"l":2790688.4426126028,"c":2818801.3235414997,"v":1467496.8652975671,"t":1734494400}
+{"o":2818801.3235414997,"h":2833376.3742921287,"l":2782000.2383433143,"c":2787161.1687340424,"v":1369886.1880772267,"t":1734498000}
+{"o":2787161.1687340424,"h":2799682.0874065985,"l":2758933.5861580358,"c":2781949.6920444532,"v":1434437.003957941,"t":1734501600}
+{"o":2781949.6920444532,"h":2805049.5749480724,"l":2774131.5831927294,"c":2789444.9980042367,"v":1238586.8153443749,"t":1734505200}
+{"o":2789444.9980042367,"h":2806624.3682150478,"l":2768603.0784157221,"c":2787643.21493277,"v":1195832.5487688207,"t":1734508800}
+{"o":2787643.21493277,"h":2813100.6919663856,"l":2786412.5057838969,"c":2799074.7634167341,"v":1141568.1878384345,"t":1734512400}
+{"o":2799074.7634167341,"h":2822290.9785460918,"l":2785871.6612515375,"c":2809102.5314592486,"v":1309429.4141270313,"t":1734516000}
+{"o":2809102.5314592486,"h":2829176.7393598356,"l":2807022.8258999772,"c":2813573.3215030539,"v":1162065.8153842289,"t":1734519600}
+{"o":2813573.3215030539,"h":2824475.9119625445,"l":2788085.0308378767,"c":2795863.6967307208,"v":1287968.6028298889,"t":1734523200}
+{"o":2795863.6967307208,"h":2816183.345263883,"l":2773870.2399244788,"c":2786313.0322296824,"v":1218004.6131944384,"t":1734526800}
+{"o":2786313.0322296824,"h":2809284.7116039773,"l":2775232.4073211495,"c":2783029.3037716202,"v":1505127.5792706113,"t":1734530400}
+{"o":2783029.3037716202,"h":2825537.2205891153,"l":2771116.9044063394,"c":2811874.3099001031,"v":1595446.2205977223,"t":1734534000}
+{"o":2811874.3099001031,"h":2821592.7181763095,"l":2778442.7885687035,"c":2791984.0378834782,"v":1633949.1193308034,"t":1734537600}
+{"o":2791984.0378834782,"h":2812378.9524860396,"l":2763119.3076373283,"c":2798385.6666841824,"v":1623690.7596852086,"t":1734541200}
+{"o":2798385.6666841824,"h":2816586.1350551876,"l":2781033.5101910336,"c":2814710.6525641237,"v":1601992.3000863157,"t":1734544800}
+{"o":2814710.6525641237,"h":2820224.5676362142,"l":2732819.2662449623,"c":2735379.4943542513,"v":2212719.8339810129,"t":1734548400}
+{"o":2735379.4943542513,"h":2746780.8322591116,"l":2655177.8405767423,"c":2675092.1290078834,"v":3640920.5374523262,"t":1734552000}
+{"o":2675092.1290078834,"h":2716002.7339428538,"l":2616764.139530092,"c":2696967.7397107254,"v":1940377.0952868499,"t":1734555600}
+{"o":2696967.7397107254,"h":2712862.7901301612,"l":2643607.893287268,"c":2665935.7794503816,"v":1405716.62925875,"t":1734559200}
+{"o":2665935.7794503816,"h":2681114.7999372361,"l":2623937.4407956158,"c":2668865.1375849969,"v":1552133.4461619086,"t":1734562800}
+{"o":2668865.1375849969,"h":2702152.8209806918,"l":2656130.5514034908,"c":2687829.7882079822,"v":1539320.1171595457,"t":1734566400}
+{"o":2687829.7882079822,"h":2688330.8200349547,"l":2619240.4509964399,"c":2625517.4307995541,"v":1401909.9414536871,"t":1734570000}
+{"o":2625517.4307995541,"h":2658368.4892154089,"l":2560777.9668365545,"c":2656703.6116553824,"v":2267611.3794721873,"t":1734573600}
+{"o":2656703.6116553824,"h":2725261.2777658748,"l":2645580.8744639782,"c":2696026.9472748647,"v":1602748.1479227839,"t":1734577200}
+{"o":2696026.9472748647,"h":2708065.0336575196,"l":2673158.8849053322,"c":2679691.7815878633,"v":1165334.7197477708,"t":1734580800}
+{"o":2679691.7815878633,"h":2718499.6993280742,"l":2675308.172450494,"c":2710175.8972949074,"v":1172459.6780759725,"t":1734584400}
+{"o":2710175.8972949074,"h":2728668.2500809426,"l":2692879.4448535074,"c":2716045.5213000947,"v":1450419.8072026663,"t":1734588000}
+{"o":2716045.5213000947,"h":2747250.1230653957,"l":2711539.4368185173,"c":2735269.1179505656,"v":1348533.6833922723,"t":1734591600}
+{"o":2735269.1179505656,"h":2735604.1700959201,"l":2689118.3413571622,"c":2696031.7999747344,"v":1498745.2546507397,"t":1734595200}
+{"o":2696031.7999747344,"h":2715528.9674758157,"l":2686055.1531525659,"c":2711755.5802387609,"v":1302262.8135226588,"t":1734598800}
+{"o":2711755.5802387609,"h":2729100.6081297183,"l":2700950.5529363155,"c":2716569.1315499097,"v":1187492.0101463189,"t":1734602400}
+{"o":2716569.1315499097,"h":2721037.7664841847,"l":2703631.0640935474,"c":2717334.1951189637,"v":1069258.3378646586,"t":1734606000}
+{"o":2717334.1951189637,"h":2734436.542715298,"l":2667023.0697986959,"c":2683148.1195000815,"v":1336676.3392867707,"t":1734609600}
+{"o":2683148.1195000815,"h":2700562.1506149997,"l":2673466.4332968998,"c":2682250.1534713781,"v":1513077.300634684,"t":1734613200}
+{"o":2682250.1534713781,"h":2718871.7798807123,"l":2653470.6484241211,"c":2664667.9822809221,"v":1954335.7970207909,"t":1734616800}
+{"o":2664667.9822809221,"h":2665248.9323042878,"l":2602285.1544074873,"c":2653091.1771417568,"v":2264901.1800770541,"t":1734620400}
+{"o":2653091.1771417568,"h":2671383.0533994688,"l":2611645.7579216063,"c":2661550.1646618256,"v":1912019.7573542241,"t":1734624000}
+{"o":2661550.1646618256,"h":2662142.7122257976,"l":2516013.0084951511,"c":2544279.8933868837,"v":2366486.4059093711,"t":1734627600}
+{"o":2544279.8933868837,"h":2571057.0023279935,"l":2403242.1091247913,"c":2512503.2239465574,"v":3262521.9687644183,"t":1734631200}
+{"o":2512503.2239465574,"h":2534309.8913838044,"l":2410966.1964142732,"c":2473409.0362496641,"v":2810018.2171806041,"t":1734634800}
+{"o":2473409.0362496641,"h":2525752.4862552704,"l":2413966.6858357391,"c":2496262.4144828306,"v":2820759.7955711652,"t":1734638400}
+{"o":2496262.4144828306,"h":2570067.5973019982,"l":2476186.6476194663,"c":2512112.9153435566,"v":1752245.5847457284,"t":1734642000}
+{"o":2512112.9153435566,"h":2545353.7049022238,"l":2484079.9416436865,"c":2541480.7035207939,"v":1552917.2193422997,"t":1734645600}
+{"o":2541480.7035207939,"h":2541480.7035207939,"l":2493533.9388902765,"c":2500663.7691241372,"v":1556517.5473458366,"t":1734649200}
+{"o":2500663.7691241372,"h":2539066.7184023024,"l":2474133.2471308089,"c":2520040.8789045713,"v":1861056.7559965295,"t":1734652800}
+{"o":2520040.8789045713,"h":2536544.1763404007,"l":2493729.2465304676,"c":2505591.2686083806,"v":1413866.607226959,"t":1734656400}
+{"o":2505591.2686083806,"h":2580645.9388401569,"l":2500708.6762169916,"c":2563291.3301179786,"v":1659392.4267580777,"t":1734660000}
+{"o":2563291.3301179786,"h":2567924.5697614485,"l":2530610.8692500205,"c":2534867.3537055557,"v":1239231.7451774622,"t":1734663600}
+{"o":2534867.3537055557,"h":2554273.4039722956,"l":2513404.0411922745,"c":2514617.6057371637,"v":1343233.5662821196,"t":1734667200}
+{"o":2514617.6057371637,"h":2523752.0065205372,"l":2479585.4848260595,"c":2487109.7653611093,"v":1317896.1062007963,"t":1734670800}
+{"o":2487109.7653611093,"h":2509520.6515299976,"l":2428020.3855683752,"c":2449067.0472090603,"v":1877088.4218299473,"t":1734674400}
+{"o":2449067.0472090603,"h":2516841.4657251602,"l":2448765.8755924953,"c":2469297.8617379135,"v":1985979.3309385704,"t":1734678000}
+{"o":2469297.8617379135,"h":2472267.5207467303,"l":2225864.6012423206,"c":2344987.4979222296,"v":2689343.6540421895,"t":1734681600}
+{"o":2344987.4979222296,"h":2407095.0564723131,"l":2299268.7494192533,"c":2359095.9776297323,"v":2683653.2293129363,"t":1734685200}
+{"o":2359095.9776297323,"h":2379472.6136285621,"l":2277775.9880100046,"c":2356367.2784842281,"v":2688206.8183209156,"t":1734688800}
+{"o":2356367.2784842281,"h":2377982.3444443299,"l":2260236.2184426859,"c":2270277.4759254684,"v":2642540.4809339759,"t":1734692400}
+{"o":2270277.4759254684,"h":2394020.1962290676,"l":2267985.168110013,"c":2372388.6441966151,"v":2396851.0994266081,"t":1734696000}
+{"o":2372388.6441966151,"h":2437377.6280922997,"l":2351570.1382935815,"c":2432301.601501992,"v":2290796.4751162948,"t":1734699600}
+{"o":2432301.601501992,"h":2447562.7510665357,"l":2405677.8371068509,"c":2430992.8627922982,"v":1804959.9052252593,"t":1734703200}
+{"o":2430992.8627922982,"h":2468719.130872671,"l":2419536.4550772752,"c":2451305.8764620339,"v":1903581.6968055158,"t":1734706800}
+{"o":2451305.8764620339,"h":2490483.1368172714,"l":2430850.1743881628,"c":2464418.1753957658,"v":2221795.6937149055,"t":1734710400}
+{"o":2464418.1753957658,"h":2491189.0272951201,"l":2452694.6435727007,"c":2480878.2294735052,"v":1706491.7921257564,"t":1734714000}
+{"o":2480878.2294735052,"h":2486034.8396826275,"l":2440541.5801969739,"c":2460160.1446645078,"v":1573826.6587867448,"t":1734717600}
+{"o":2460160.1446645078,"h":2496135.03168392,"l":2459902.1077315155,"c":2474918.5899615111,"v":1730444.8809900428,"t":1734721200}
+{"o":2474918.5899615111,"h":2475486.8768992708,"l":2438565.7666644151,"c":2454391.1718440619,"v":1720598.8578437075,"t":1734724800}
+{"o":2454391.1718440619,"h":2467241.3043510104,"l":2426174.4755508066,"c":2465648.5484224735,"v":1677731.7203484767,"t":1734728400}
+{"o":2465648.5484224735,"h":2488818.4544184678,"l":2457204.4698059382,"c":2487541.2345725712,"v":1320119.7060507436,"t":1734732000}
+{"o":2487541.2345725712,"h":2512471.5194990216,"l":2483972.5045715421,"c":2512471.5194990216,"v":1336830.3437583358,"t":1734735600}
+{"o":2512471.5194990216,"h":2519717.7684519007,"l":2493049.2816388141,"c":2507236.4293592954,"v":1541031.5635312414,"t":1734739200}
+{"o":2507236.4293592954,"h":2539960.8675432424,"l":2504620.906309451,"c":2522695.5629903381,"v":1729779.7773020028,"t":1734742800}
+{"o":2522695.5629903381,"h":2529422.5340190036,"l":2505669.6296021943,"c":2511484.8576513804,"v":1723776.2951240989,"t":1734746400}
+{"o":2511484.8576513804,"h":2517888.8534948463,"l":2499141.5420165504,"c":2509124.8455716376,"v":1692388.2770580659,"t":1734750000}
+{"o":2509124.8455716376,"h":2536907.3624038449,"l":2507371.4429966076,"c":2536907.3624038449,"v":1471637.2761179209,"t":1734753600}
+{"o":2536907.3624038449,"h":2587145.2324745092,"l":2533543.2933809315,"c":2585208.3645361606,"v":1411331.3609547401,"t":1734757200}
+{"o":2585208.3645361606,"h":2597542.1381624006,"l":2566893.7767092432,"c":2589278.8328247457,"v":1381873.5699858423,"t":1734760800}
+{"o":2589278.8328247457,"h":2623966.2037128983,"l":2580628.033838931,"c":2580628.033838931,"v":1351706.6664503554,"t":1734764400}
+{"o":2580628.033838931,"h":2583998.6257571569,"l":2552128.568095176,"c":2552128.568095176,"v":1284952.2203553212,"t":1734768000}
+{"o":2552128.568095176,"h":2557263.2406616504,"l":2524115.3214472905,"c":2533264.1954269526,"v":1223867.6906423634,"t":1734771600}
+{"o":2533264.1954269526,"h":2544967.6217282191,"l":2517640.4576367894,"c":2525409.8398652598,"v":1238687.2047344889,"t":1734775200}
+{"o":2525409.8398652598,"h":2527397.801855349,"l":2496411.9157269322,"c":2505780.0618683705,"v":1294445.4083488432,"t":1734778800}
+{"o":2505780.0618683705,"h":2508146.7249097186,"l":2424634.7384135253,"c":2430546.294884576,"v":1728835.3887604284,"t":1734782400}
+{"o":2430546.294884576,"h":2450664.2672962006,"l":2379624.8764085439,"c":2410964.5141797792,"v":1993776.4540556273,"t":1734786000}
+{"o":2410964.5141797792,"h":2438223.3142207321,"l":2386410.6154310307,"c":2392986.0934042479,"v":1554974.7412883174,"t":1734789600}
+{"o":2392986.0934042479,"h":2432798.2303228681,"l":2386137.0135749672,"c":2425171.0925388397,"v":1558560.5528055523,"t":1734793200}
+{"o":2425171.0925388397,"h":2434824.6946029924,"l":2376795.5760801891,"c":2389428.5819259346,"v":1660088.24630018,"t":1734796800}
+{"o":2389428.5819259346,"h":2405042.0947820526,"l":2345619.6601195177,"c":2389246.2631878783,"v":1912025.333036036,"t":1734800400}
+{"o":2389246.2631878783,"h":2405503.2396960021,"l":2332425.9596101376,"c":2366410.7722013369,"v":1640312.7298150768,"t":1734804000}
+{"o":2366410.7722013369,"h":2368255.8958851546,"l":2316889.5951818321,"c":2357160.757804777,"v":1660694.2340485088,"t":1734807600}
+{"o":2357160.757804777,"h":2381702.6112951627,"l":2336661.0419645985,"c":2358803.8879298521,"v":1317932.3959448445,"t":1734811200}
+{"o":2358803.8879298521,"h":2367004.6251784824,"l":2320801.1579650268,"c":2346521.6362695992,"v":1307993.712178923,"t":1734814800}
+{"o":2346521.6362695992,"h":2373123.6900546383,"l":2328304.1644933289,"c":2352935.9800025867,"v":1139656.3342400496,"t":1734818400}
+{"o":2352935.9800025867,"h":2369281.1928816121,"l":2319075.4816172547,"c":2356272.9516711719,"v":1245735.9765640029,"t":1734822000}
+{"o":2356272.9516711719,"h":2381727.1257233308,"l":2325317.5030981158,"c":2362408.6746218163,"v":1323102.3155420194,"t":1734825600}
+{"o":2362408.6746218163,"h":2388896.8131582392,"l":2344011.9174574385,"c":2373775.9664019905,"v":1293430.1887682378,"t":1734829200}
+{"o":2373775.9664019905,"h":2387807.7005452085,"l":2352438.4766387865,"c":2361421.3768215515,"v":1266395.8631274186,"t":1734832800}
+{"o":2361421.3768215515,"h":2386625.5426852065,"l":2343347.6710179532,"c":2371253.3015810493,"v":1228764.1602637416,"t":1734836400}
+{"o":2371253.3015810493,"h":2380363.5415152409,"l":2336491.0387215759,"c":2336491.0387215759,"v":1288680.0345243108,"t":1734840000}
+{"o":2336491.0387215759,"h":2347820.2006859845,"l":2309422.0245954986,"c":2345586.7677562698,"v":1592673.2971153755,"t":1734843600}
+{"o":2345586.7677562698,"h":2385982.0452113329,"l":2337668.7458362533,"c":2378247.7592623788,"v":1322260.9331628738,"t":1734847200}
+{"o":2378247.7592623788,"h":2399541.2783246054,"l":2372675.6351601221,"c":2393149.9065094893,"v":1241580.14251878,"t":1734850800}
+{"o":2393149.9065094893,"h":2411906.5928809894,"l":2387114.3924065898,"c":2393215.1034099041,"v":1221028.1909884517,"t":1734854400}
+{"o":2393215.1034099041,"h":2426644.9995480031,"l":2385105.0228476743,"c":2409024.2267754213,"v":1025947.2647458906,"t":1734858000}
+{"o":2409024.2267754213,"h":2427144.6613614177,"l":2405518.4217301989,"c":2409999.4217348807,"v":1171325.5416738461,"t":1734861600}
+{"o":2409999.4217348807,"h":2428191.3777062004,"l":2407215.0623210561,"c":2423111.8082150104,"v":1225626.762893921,"t":1734865200}
+{"o":2423111.8082150104,"h":2439517.4733500332,"l":2399036.7275289306,"c":2403687.5619769003,"v":1190018.6487557148,"t":1734868800}
+{"o":2403687.5619769003,"h":2415891.655313469,"l":2385368.8826227696,"c":2389714.2459544768,"v":1266668.021923376,"t":1734872400}
+{"o":2389714.2459544768,"h":2394240.9786988441,"l":2314405.8916259934,"c":2314405.8916259934,"v":1544377.7826556433,"t":1734876000}
+{"o":2314405.8916259934,"h":2358386.7512601279,"l":2314405.8916259934,"c":2350794.2066992954,"v":1357508.641484885,"t":1734879600}
+{"o":2350794.2066992954,"h":2371407.2507978664,"l":2332798.6431053681,"c":2365338.2159758653,"v":1436354.480940786,"t":1734883200}
+{"o":2365338.2159758653,"h":2369229.7971988115,"l":2342900.4382861573,"c":2348943.240645864,"v":1488087.5596319204,"t":1734886800}
+{"o":2348943.240645864,"h":2378933.6877377299,"l":2342508.4860187853,"c":2352171.2826122758,"v":1527784.0028630777,"t":1734890400}
+{"o":2352171.2826122758,"h":2356163.1341176112,"l":2298537.4291440998,"c":2307131.375065445,"v":1588633.8413940195,"t":1734894000}
+{"o":2307131.375065445,"h":2340394.6548584253,"l":2285933.3666261439,"c":2337480.7209869111,"v":1576933.7793129948,"t":1734897600}
+{"o":2337480.7209869111,"h":2357073.1731111035,"l":2327584.0498504289,"c":2334603.081074757,"v":1338302.6398434555,"t":1734901200}
+{"o":2334603.081074757,"h":2346109.6565753962,"l":2295215.5244969996,"c":2342934.1065163761,"v":1414001.1803156578,"t":1734904800}
+{"o":2342934.1065163761,"h":2354841.9093450215,"l":2323058.347152513,"c":2333290.9217990469,"v":1301154.9666880786,"t":1734908400}
+{"o":2333290.9217990469,"h":2334339.4508293699,"l":2296758.3040285958,"c":2315516.0351453829,"v":1349320.6592077883,"t":1734912000}
+{"o":2315516.0351453829,"h":2352778.9511510008,"l":2281372.0957064144,"c":2304410.7461862126,"v":1599109.2446689166,"t":1734915600}
+{"o":2304410.7461862126,"h":2326080.901387353,"l":2280756.9365983112,"c":2323038.2199581563,"v":1416303.0317183258,"t":1734919200}
+{"o":2323038.2199581563,"h":2421276.0360666118,"l":2315427.3918407452,"c":2406334.8032408059,"v":1514305.2225334544,"t":1734922800}
+{"o":2406334.8032408059,"h":2425751.5405032351,"l":2387648.8873137003,"c":2387924.4153251848,"v":1183884.2247639101,"t":1734926400}
+{"o":2387924.4153251848,"h":2396351.916355832,"l":2365938.8698003567,"c":2377606.2101401105,"v":1206259.3961566542,"t":1734930000}
+{"o":2377606.2101401105,"h":2383966.0821209033,"l":2335142.6621865272,"c":2336881.867230806,"v":1420807.9027487342,"t":1734933600}
+{"o":2336881.867230806,"h":2362545.9122272856,"l":2322970.4033925519,"c":2354921.700732084,"v":1195523.63113286,"t":1734937200}
+{"o":2354921.700732084,"h":2383979.6192076649,"l":2348701.7937197411,"c":2381864.2222886602,"v":1126988.4067548821,"t":1734940800}
+{"o":2381864.2222886602,"h":2411835.0449212608,"l":2380652.5339498101,"c":2387801.1469745073,"v":1239039.9968186063,"t":1734944400}
+{"o":2387801.1469745073,"h":2401119.5611727773,"l":2378694.4546252573,"c":2393082.1121789687,"v":1275736.3192772062,"t":1734948000}
+{"o":2393082.1121789687,"h":2398988.3392466968,"l":2369528.3450122741,"c":2371739.8270881688,"v":1431630.8458081884,"t":1734951600}
+{"o":2371739.8270881688,"h":2390387.2362428745,"l":2362137.1532348678,"c":2381261.3446629029,"v":1327531.4330482292,"t":1734955200}
+{"o":2381261.3446629029,"h":2384142.0084846322,"l":2341289.5422057505,"c":2360029.6276505515,"v":1433786.8049653859,"t":1734958800}
+{"o":2360029.6276505515,"h":2391015.8957752464,"l":2342598.8227256006,"c":2374147.6905991882,"v":1600335.1340477583,"t":1734962400}
+{"o":2374147.6905991882,"h":2400637.4304348701,"l":2331729.5457570553,"c":2336148.7483977019,"v":1689649.0350247042,"t":1734966000}
+{"o":2336148.7483977019,"h":2396438.7486848659,"l":2328812.9591419017,"c":2389772.4920352637,"v":1514923.0061094945,"t":1734969600}
+{"o":2389772.4920352637,"h":2417993.9911297127,"l":2376016.0627551223,"c":2396505.793355959,"v":1383899.0799697826,"t":1734973200}
+{"o":2396505.793355959,"h":2415234.684555118,"l":2386709.3574711895,"c":2402661.0036783069,"v":1096949.8780617523,"t":1734976800}
+{"o":2402661.0036783069,"h":2461693.0286236368,"l":2400356.2736045546,"c":2432746.8092300268,"v":1227834.2305815232,"t":1734980400}
+{"o":2432746.8092300268,"h":2488576.6195888203,"l":2422017.4819650822,"c":2480549.9180012238,"v":1185619.2673699311,"t":1734984000}
+{"o":2480549.9180012238,"h":2511703.0156803234,"l":2463266.4295990816,"c":2467970.0475941445,"v":1475102.9574082347,"t":1734987600}
+{"o":2467970.0475941445,"h":2501438.6879385952,"l":2462518.2889722432,"c":2499123.2156622284,"v":1173565.5290200235,"t":1734991200}
+{"o":2499123.2156622284,"h":2501987.6681930167,"l":2455375.5288810274,"c":2469097.0876896209,"v":1154516.0954134946,"t":1734994800}
+{"o":2469097.0876896209,"h":2473317.7832026375,"l":2446267.2261084178,"c":2466311.0780354231,"v":1042358.4125665539,"t":1734998400}
+{"o":2466311.0780354231,"h":2471969.0503195259,"l":2434392.5746386698,"c":2436502.6751078223,"v":976260.9400732539,"t":1735002000}
+{"o":2436502.6751078223,"h":2461096.523449277,"l":2416013.7231491702,"c":2438968.4704511212,"v":1036880.437442363,"t":1735005600}
+{"o":2438968.4704511212,"h":2467633.496120295,"l":2438514.1921438947,"c":2466030.3467910863,"v":927427.2752328848,"t":1735009200}
+{"o":2466030.3467910863,"h":2481612.0092868945,"l":2456901.3202091535,"c":2477897.5770272375,"v":910871.1376675456,"t":1735012800}
+{"o":2477897.5770272375,"h":2490470.9144258387,"l":2467914.1836014264,"c":2489589.7635299307,"v":892820.4495919199,"t":1735016400}
+{"o":2489589.7635299307,"h":2491724.7527908571,"l":2466011.5077474965,"c":2469448.1911655362,"v":793479.77529641,"t":1735020000}
+{"o":2469448.1911655362,"h":2491134.5514752362,"l":2460119.327203304,"c":2485603.0032631573,"v":746543.2406869499,"t":1735023600}
+{"o":2485603.0032631573,"h":2520125.2716994304,"l":2478969.1299876124,"c":2503138.551778832,"v":980476.841937169,"t":1735027200}
+{"o":2503138.551778832,"h":2518954.7076258766,"l":2482231.9445039839,"c":2499620.2651324887,"v":1032848.8226807299,"t":1735030800}
+{"o":2499620.2651324887,"h":2504909.099954566,"l":2473834.6502068429,"c":2475186.8224482848,"v":1145021.577562331,"t":1735034400}
+{"o":2475186.8224482848,"h":2508871.6421595267,"l":2472770.6797364689,"c":2504724.1774653723,"v":1162524.9767387642,"t":1735038000}
+{"o":2504724.1774653723,"h":2510063.7271095822,"l":2483002.7454587994,"c":2486529.3314895113,"v":1002615.0677253881,"t":1735041600}
+{"o":2486529.3314895113,"h":2542070.8549403492,"l":2482300.7922247974,"c":2537937.4835936637,"v":1185742.0198661857,"t":1735045200}
+{"o":2537937.4835936637,"h":2541708.2560842512,"l":2517535.2108249823,"c":2525012.8363213679,"v":1247415.5060758786,"t":1735048800}
+{"o":2525012.8363213679,"h":2585377.7718496318,"l":2515027.9888058621,"c":2568735.5546522737,"v":1347012.1203970383,"t":1735052400}
+{"o":2568735.5546522737,"h":2580250.7468128381,"l":2540314.9021466724,"c":2542465.3068667403,"v":1195262.8690747833,"t":1735056000}
+{"o":2542465.3068667403,"h":2563415.1316785514,"l":2521488.3625035961,"c":2555773.6557065197,"v":1130529.9883182072,"t":1735059600}
+{"o":2555773.6557065197,"h":2580328.5837040371,"l":2544679.0886901543,"c":2553252.7607700159,"v":1203979.1605472807,"t":1735063200}
+{"o":2553252.7607700159,"h":2558018.2581522954,"l":2531185.8856033273,"c":2537190.3346772431,"v":1108216.4087919139,"t":1735066800}
+{"o":2537190.3346772431,"h":2540711.9111944237,"l":2509927.0045665726,"c":2527643.4854600099,"v":1101671.5326228151,"t":1735070400}
+{"o":2527643.4854600099,"h":2571743.8789311424,"l":2522285.9301905446,"c":2555315.7750139153,"v":978061.9739796091,"t":1735074000}
+{"o":2555315.7750139153,"h":2567911.0812183022,"l":2548190.8377924934,"c":2558545.6109980443,"v":922318.7076480524,"t":1735077600}
+{"o":2558545.6109980443,"h":2577079.3992022811,"l":2546145.581967588,"c":2560364.8625499588,"v":907421.4344018808,"t":1735081200}
+{"o":2560364.8625499588,"h":2571084.6370634027,"l":2551360.9165354194,"c":2565475.5332592442,"v":1013053.2044431227,"t":1735084800}
+{"o":2565475.5332592442,"h":2624897.3511243109,"l":2564378.7174618118,"c":2588104.0856445907,"v":1329342.309491355,"t":1735088400}
+{"o":2588104.0856445907,"h":2622059.2505587027,"l":2587247.4381625559,"c":2618375.1052503376,"v":1162753.3171336411,"t":1735092000}
+{"o":2618375.1052503376,"h":2629195.0529074413,"l":2592152.6447406546,"c":2595998.6384253833,"v":918418.2389734872,"t":1735095600}
+{"o":2595998.6384253833,"h":2598921.6212404445,"l":2577888.6685921112,"c":2589588.4351562564,"v":765050.5311502105,"t":1735099200}
+{"o":2589588.4351562564,"h":2598232.7817191207,"l":2576792.2403555815,"c":2589253.8744889582,"v":715290.1393371726,"t":1735102800}
+{"o":2589253.8744889582,"h":2604955.126348902,"l":2572630.6649305341,"c":2582122.320571505,"v":754469.0552245448,"t":1735106400}
+{"o":2582122.320571505,"h":2594679.5165694547,"l":2546602.1910767197,"c":2573323.6071176203,"v":706457.4855867835,"t":1735110000}
+{"o":2573323.6071176203,"h":2585450.8056759429,"l":2563778.9105497152,"c":2569931.5764129744,"v":765874.5093634492,"t":1735113600}
+{"o":2569931.5764129744,"h":2580782.3914305898,"l":2563312.6688053645,"c":2571741.0244827839,"v":600419.0389279284,"t":1735117200}
+{"o":2571741.0244827839,"h":2617475.7710091989,"l":2551940.3836545064,"c":2564005.8935998203,"v":798561.4421302815,"t":1735120800}
+{"o":2564005.8935998203,"h":2572849.6773769967,"l":2534153.2203502525,"c":2543327.2172106919,"v":687062.2962158904,"t":1735124400}
+{"o":2543327.2172106919,"h":2557065.6851735855,"l":2533690.1542440499,"c":2546787.4132932122,"v":776323.348898154,"t":1735128000}
+{"o":2546787.4132932122,"h":2560003.5083113611,"l":2544507.9799261978,"c":2558660.1572540156,"v":651506.2838669065,"t":1735131600}
+{"o":2558660.1572540156,"h":2590439.8895830917,"l":2557418.3439589343,"c":2583763.2420563819,"v":782638.4540221707,"t":1735135200}
+{"o":2583763.2420563819,"h":2584889.2223846717,"l":2557935.6588283908,"c":2574993.9347886737,"v":859294.8429733863,"t":1735138800}
+{"o":2574993.9347886737,"h":2582218.2837984138,"l":2546838.9510442624,"c":2564469.8489057128,"v":1019496.5029420408,"t":1735142400}
+{"o":2564469.8489057128,"h":2582659.5117914034,"l":2552747.2628875389,"c":2582273.2108585755,"v":927231.0815219622,"t":1735146000}
+{"o":2582273.2108585755,"h":2588022.0092390296,"l":2564290.5352501501,"c":2574549.9403359806,"v":730073.2915040093,"t":1735149600}
+{"o":2574549.9403359806,"h":2610431.3519484163,"l":2573613.2014654721,"c":2586892.9134618468,"v":795558.1239165162,"t":1735153200}
+{"o":2586892.9134618468,"h":2598919.1271781484,"l":2567384.5534497132,"c":2572486.2435055496,"v":840733.3731695664,"t":1735156800}
+{"o":2572486.2435055496,"h":2580489.7692062086,"l":2547117.0458819009,"c":2551116.1648086696,"v":883962.8233538246,"t":1735160400}
+{"o":2551116.1648086696,"h":2562591.5290728319,"l":2540363.7864888539,"c":2555655.6921676602,"v":811532.6041521786,"t":1735164000}
+{"o":2555655.6921676602,"h":2570083.7354816534,"l":2553424.5002553132,"c":2564870.8159869332,"v":753807.7833724023,"t":1735167600}
+{"o":2564870.8159869332,"h":2600631.3509444799,"l":2548636.1704691937,"c":2555825.0071539138,"v":904638.9634996883,"t":1735171200}
+{"o":2555825.0071539138,"h":2573651.6783553571,"l":2549093.414299286,"c":2557558.7974738772,"v":911657.6200528446,"t":1735174800}
+{"o":2557558.7974738772,"h":2586723.1184760714,"l":2545186.5603479077,"c":2559688.9305186998,"v":935909.1355506447,"t":1735178400}
+{"o":2559688.9305186998,"h":2566182.1758885286,"l":2541119.3834797502,"c":2553456.0629735934,"v":1118639.7008907704,"t":1735182000}
+{"o":2553456.0629735934,"h":2553504.0296819848,"l":2513550.8828740469,"c":2534954.4345106101,"v":1176643.2062073553,"t":1735185600}
+{"o":2534954.4345106101,"h":2540684.140576561,"l":2519100.8715017061,"c":2527516.4402499339,"v":935270.340664994,"t":1735189200}
+{"o":2527516.4402499339,"h":2534077.5585358841,"l":2492587.708406203,"c":2519845.8364266194,"v":1059310.395410697,"t":1735192800}
+{"o":2519845.8364266194,"h":2544552.4488609349,"l":2498053.0312048621,"c":2512396.4005550733,"v":911080.2837818824,"t":1735196400}
+{"o":2512396.4005550733,"h":2517611.049027713,"l":2447746.619799369,"c":2456031.6310160398,"v":1504806.5868982128,"t":1735200000}
+{"o":2456031.6310160398,"h":2472474.8318948792,"l":2453697.3805080168,"c":2460995.3133035088,"v":917832.9171071735,"t":1735203600}
+{"o":2460995.3133035088,"h":2469006.1339812782,"l":2439081.9372605924,"c":2453150.4656166658,"v":810305.549470279,"t":1735207200}
+{"o":2453150.4656166658,"h":2478734.9930377943,"l":2452100.1468442767,"c":2463966.7309120847,"v":840889.1805023132,"t":1735210800}
+{"o":2463966.7309120847,"h":2468451.0992730269,"l":2450087.6871928307,"c":2454039.8661101623,"v":895108.4592481079,"t":1735214400}
+{"o":2454039.8661101623,"h":2464512.5003511948,"l":2430795.0740724509,"c":2455389.5880307043,"v":909738.0050009812,"t":1735218000}
+{"o":2455389.5880307043,"h":2469132.2625680179,"l":2435895.031688422,"c":2449363.4503098004,"v":1171418.4292011738,"t":1735221600}
+{"o":2449363.4503098004,"h":2467174.5281315967,"l":2440359.9516318007,"c":2450695.8936742661,"v":1099400.9858723949,"t":1735225200}
+{"o":2450695.8936742661,"h":2480512.5934317796,"l":2445559.6719141891,"c":2475702.0403001616,"v":1103920.4480379014,"t":1735228800}
+{"o":2475702.0403001616,"h":2476574.7160318755,"l":2433815.6833389471,"c":2445007.2896939339,"v":1109344.0258359776,"t":1735232400}
+{"o":2445007.2896939339,"h":2459766.2275703992,"l":2433824.8654088322,"c":2458638.975834067,"v":916190.8625283272,"t":1735236000}
+{"o":2458638.975834067,"h":2460960.0365258432,"l":2432231.3268593876,"c":2456235.3355798707,"v":790063.2181595743,"t":1735239600}
+{"o":2456235.3355798707,"h":2464565.3007704746,"l":2429001.2632081243,"c":2446011.1662141737,"v":913262.3235425674,"t":1735243200}
+{"o":2446011.1662141737,"h":2466143.6135841981,"l":2422700.9251258704,"c":2460231.2213539784,"v":971619.2076790227,"t":1735246800}
+{"o":2460231.2213539784,"h":2468136.0124678137,"l":2451551.920992217,"c":2454839.7818335039,"v":839056.5086098862,"t":1735250400}
+{"o":2454839.7818335039,"h":2457362.3608989194,"l":2429599.6899882611,"c":2447044.5347856577,"v":859887.3599868227,"t":1735254000}
+{"o":2447044.5347856577,"h":2458006.4031108171,"l":2431240.7805436584,"c":2454528.7612060774,"v":900959.4043674886,"t":1735257600}
+{"o":2454528.7612060774,"h":2466368.4447548017,"l":2423580.3073823894,"c":2453602.8541373797,"v":755845.2883431831,"t":1735261200}
+{"o":2453602.8541373797,"h":2471276.4268509834,"l":2441932.1503719483,"c":2451416.0634049634,"v":779563.550365979,"t":1735264800}
+{"o":2451416.0634049634,"h":2464778.5444751368,"l":2445738.4897280745,"c":2459333.5520290365,"v":745017.8852055038,"t":1735268400}
+{"o":2459333.5520290365,"h":2489045.6224122928,"l":2458723.175581723,"c":2464108.822685902,"v":763147.4926693661,"t":1735272000}
+{"o":2464108.822685902,"h":2467584.3377182493,"l":2416699.9756969232,"c":2456299.8308454161,"v":804524.1483082683,"t":1735275600}
+{"o":2456299.8308454161,"h":2479363.2262073653,"l":2456299.8308454161,"c":2478859.5145869129,"v":810381.0856843749,"t":1735279200}
+{"o":2478859.5145869129,"h":2481677.9967730856,"l":2412007.5878311223,"c":2423221.7384992475,"v":1022726.6998260407,"t":1735282800}
+{"o":2423221.7384992475,"h":2472246.9840948768,"l":2423009.8142093909,"c":2453471.579383431,"v":1000863.8163869373,"t":1735286400}
+{"o":2453471.579383431,"h":2523564.4702422675,"l":2451829.2464189031,"c":2506563.6376488735,"v":1300951.2515217348,"t":1735290000}
+{"o":2506563.6376488735,"h":2515043.6654245416,"l":2452599.7543635364,"c":2479366.260700006,"v":861281.2491066502,"t":1735293600}
+{"o":2479366.260700006,"h":2486141.5091908597,"l":2468171.0746069122,"c":2484095.8581104414,"v":827013.268665984,"t":1735297200}
+{"o":2484095.8581104414,"h":2485391.9915536721,"l":2473276.0365771856,"c":2477370.0383345778,"v":808209.2532208271,"t":1735300800}
+{"o":2477370.0383345778,"h":2480177.7919849558,"l":2454153.0136389979,"c":2459822.0173926014,"v":833146.7081482019,"t":1735304400}
+{"o":2459822.0173926014,"h":2461470.9686593222,"l":2416674.0421142266,"c":2433576.121531446,"v":1048704.5242180678,"t":1735308000}
+{"o":2433576.121531446,"h":2434293.3720687651,"l":2374987.8214159957,"c":2389612.4009740986,"v":1277524.5689087852,"t":1735311600}
+{"o":2389612.4009740986,"h":2396352.5742595294,"l":2367452.0778167746,"c":2394539.7255450003,"v":1150148.8973051396,"t":1735315200}
+{"o":2394539.7255450003,"h":2420797.1954518715,"l":2370027.4181820159,"c":2416335.8372035548,"v":1100025.8948588665,"t":1735318800}
+{"o":2416335.8372035548,"h":2430891.8774910243,"l":2409871.8085699701,"c":2427478.5527600823,"v":806068.049560477,"t":1735322400}
+{"o":2427478.5527600823,"h":2431473.1731641339,"l":2398179.0984348482,"c":2425807.7949360027,"v":877604.7359094835,"t":1735326000}
+{"o":2425807.7949360027,"h":2427161.3741555517,"l":2393253.2343607014,"c":2413861.9699282395,"v":866644.4423843641,"t":1735329600}
+{"o":2413861.9699282395,"h":2417106.4909623703,"l":2396409.6551840752,"c":2397847.8131882465,"v":809409.5915376798,"t":1735333200}
+{"o":2397847.8131882465,"h":2412963.8899396444,"l":2388369.4431029675,"c":2399481.8140215324,"v":755211.6239431987,"t":1735336800}
+{"o":2399481.8140215324,"h":2403129.1059126486,"l":2377072.6044996413,"c":2391712.7903412585,"v":800856.8918438207,"t":1735340400}
+{"o":2391712.7903412585,"h":2408485.960391846,"l":2389533.8749010758,"c":2404108.3692007996,"v":919263.6139312958,"t":1735344000}
+{"o":2404108.3692007996,"h":2426510.5201210873,"l":2392492.8528180928,"c":2404802.6062902277,"v":847048.9283765183,"t":1735347600}
+{"o":2404802.6062902277,"h":2420143.0916726827,"l":2372039.6185546685,"c":2389210.8577787639,"v":853391.1143525466,"t":1735351200}
+{"o":2389210.8577787639,"h":2412193.6467999583,"l":2386295.1414928338,"c":2400975.6042993581,"v":817910.7865718168,"t":1735354800}
+{"o":2400975.6042993581,"h":2404964.1499808519,"l":2391695.6488767364,"c":2393738.0676196842,"v":655046.8882343582,"t":1735358400}
+{"o":2393738.0676196842,"h":2417096.8050825074,"l":2382354.1123637264,"c":2411835.5594348419,"v":679940.8624134761,"t":1735362000}
+{"o":2411835.5594348419,"h":2415353.1330101192,"l":2401759.5805435036,"c":2409601.4655446764,"v":654281.5986060534,"t":1735365600}
+{"o":2409601.4655446764,"h":2418155.4906444061,"l":2399034.9742612289,"c":2402382.2040491495,"v":674468.1434358798,"t":1735369200}
+{"o":2402382.2040491495,"h":2419379.5392565452,"l":2388370.0750638484,"c":2417759.1030014413,"v":666432.00209851,"t":1735372800}
+{"o":2417759.1030014413,"h":2434525.0709706321,"l":2415029.3222038425,"c":2417743.0222276626,"v":661363.9819000331,"t":1735376400}
+{"o":2417743.0222276626,"h":2421719.5698688696,"l":2407880.7134475219,"c":2411602.1708235228,"v":680255.7486548598,"t":1735380000}
+{"o":2411602.1708235228,"h":2448578.5081243454,"l":2411136.2292769537,"c":2429604.734998242,"v":736705.2295605412,"t":1735383600}
+{"o":2429604.734998242,"h":2445107.8768363437,"l":2420485.788431034,"c":2424614.8538106084,"v":733898.2412729283,"t":1735387200}
+{"o":2424614.8538106084,"h":2447135.296431486,"l":2423845.1199650886,"c":2442891.3071902711,"v":880588.6224809536,"t":1735390800}
+{"o":2442891.3071902711,"h":2472834.495211638,"l":2433378.0341628925,"c":2462582.1603621207,"v":1161141.1486549231,"t":1735394400}
+{"o":2462582.1603621207,"h":2482453.0423575295,"l":2462576.5148720322,"c":2468247.8041901346,"v":1011442.0068544946,"t":1735398000}
+{"o":2468247.8041901346,"h":2499854.706862981,"l":2460962.796969465,"c":2499362.7486210526,"v":1021566.7394634475,"t":1735401600}
+{"o":2499362.7486210526,"h":2538793.52233792,"l":2498886.5300129848,"c":2527767.0877322042,"v":1060724.8525188696,"t":1735405200}
+{"o":2527767.0877322042,"h":2544369.6225953698,"l":2510806.8436127487,"c":2513819.3731280249,"v":945203.0312583382,"t":1735408800}
+{"o":2513819.3731280249,"h":2519226.8520374913,"l":2509000.2883990509,"c":2515002.7099753562,"v":878468.4643476037,"t":1735412400}
+{"o":2515002.7099753562,"h":2518136.6014287402,"l":2489697.0533842789,"c":2507545.3379626917,"v":718032.8124764734,"t":1735416000}
+{"o":2507545.3379626917,"h":2524993.9830398737,"l":2502846.212344442,"c":2523139.2738445876,"v":760208.5648527889,"t":1735419600}
+{"o":2523139.2738445876,"h":2557467.5509799514,"l":2517709.0207357407,"c":2532792.5733591914,"v":850801.3329581433,"t":1735423200}
+{"o":2532792.5733591914,"h":2542168.887236597,"l":2521076.561291574,"c":2536971.3945354219,"v":937186.8104866825,"t":1735426800}
+{"o":2536971.3945354219,"h":2539592.1803505379,"l":2514245.4491921929,"c":2517485.6507547935,"v":932336.4301756279,"t":1735430400}
+{"o":2517485.6507547935,"h":2524078.098050016,"l":2481448.0678675496,"c":2499569.347248232,"v":827395.2115776491,"t":1735434000}
+{"o":2499569.347248232,"h":2527697.0853471393,"l":2497095.4513778356,"c":2513721.0761128818,"v":790253.1895397725,"t":1735437600}
+{"o":2513721.0761128818,"h":2530235.5588078122,"l":2507827.2562884004,"c":2527781.5588652194,"v":1069203.1722769239,"t":1735441200}
+{"o":1708447.0466038866,"h":1710550.2031407559,"l":1705351.7559484623,"c":1708310.5525487459,"v":380155.7770190337,"t":1728244800}
+{"o":1708310.5525487459,"h":1714597.6561543234,"l":1695081.036729452,"c":1696578.2909002225,"v":392220.4570027255,"t":1728248400}
+{"o":1696578.2909002225,"h":1708669.1956856961,"l":1696426.6541404475,"c":1707161.9807235203,"v":357899.5850234181,"t":1728252000}
+{"o":1707161.9807235203,"h":1723665.7131508659,"l":1707132.0913984205,"c":1720406.0707499532,"v":430112.5334137317,"t":1728255600}
+{"o":1720406.0707499532,"h":1755025.5606825126,"l":1713797.8488038189,"c":1752817.042478838,"v":687385.8222378105,"t":1728259200}
+{"o":1752817.042478838,"h":1767154.5265982717,"l":1746355.6661882813,"c":1766476.9644560791,"v":603145.9431759345,"t":1728262800}
+{"o":1766476.9644560791,"h":1773359.766734354,"l":1752112.8475625205,"c":1755879.8715246688,"v":510915.0757243732,"t":1728266400}
+{"o":1755879.8715246688,"h":1763246.2228121862,"l":1750746.8810928564,"c":1760757.8200520733,"v":525001.7763133823,"t":1728270000}
+{"o":1760757.8200520733,"h":1773833.1050650002,"l":1756155.778098495,"c":1762805.5861431642,"v":350937.4378112106,"t":1728273600}
+{"o":1762805.5861431642,"h":1768905.1468301627,"l":1752996.0747256959,"c":1753922.9771574279,"v":351732.2192520947,"t":1728277200}
+{"o":1753922.9771574279,"h":1762393.8704162561,"l":1752301.2962688813,"c":1762393.8704162561,"v":363373.4665504733,"t":1728280800}
+{"o":1762393.8704162561,"h":1762393.8704162561,"l":1743161.7538759629,"c":1744858.7713302192,"v":487052.2892122161,"t":1728284400}
+{"o":1744858.7713302192,"h":1758461.7479845139,"l":1743593.4540428859,"c":1749250.7710085055,"v":425854.2072554424,"t":1728288000}
+{"o":1749250.7710085055,"h":1752258.4431550545,"l":1729158.7276181849,"c":1737005.4246720052,"v":443106.3606669757,"t":1728291600}
+{"o":1737005.4246720052,"h":1737005.4246720052,"l":1721741.6749602619,"c":1728194.9378334403,"v":383018.7337353702,"t":1728295200}
+{"o":1728194.9378334403,"h":1737022.4542534107,"l":1715659.610098179,"c":1736469.2815647679,"v":405773.9351883141,"t":1728298800}
+{"o":1736469.2815647679,"h":1737140.9304202774,"l":1723629.3343309001,"c":1726379.3243552293,"v":498334.4029959007,"t":1728302400}
+{"o":1726379.3243552293,"h":1743619.0361039562,"l":1724629.2501257237,"c":1742682.5166146976,"v":564252.2182743171,"t":1728306000}
+{"o":1742682.5166146976,"h":1794695.8046619829,"l":1741324.6598122788,"c":1773603.8089407124,"v":933578.0110301331,"t":1728309600}
+{"o":1773603.8089407124,"h":1774065.1460639262,"l":1748255.520533534,"c":1752333.0922534599,"v":725753.8278050288,"t":1728313200}
+{"o":1752333.0922534599,"h":1760890.8214493652,"l":1741455.8583332482,"c":1757987.489925608,"v":698738.010775558,"t":1728316800}
+{"o":1757987.489925608,"h":1759798.493906972,"l":1748147.6866641643,"c":1756957.393261289,"v":534715.2621950485,"t":1728320400}
+{"o":1756957.393261289,"h":1757535.7967345614,"l":1715174.3411109366,"c":1716805.8154964831,"v":790256.4096524067,"t":1728324000}
+{"o":1716805.8154964831,"h":1736352.3460016006,"l":1715856.3481800582,"c":1733182.0372154142,"v":581330.3253611351,"t":1728327600}
+{"o":1733182.0372154142,"h":1735524.350101012,"l":1715214.9096493542,"c":1716739.4216797845,"v":609022.2426665071,"t":1728331200}
+{"o":1716739.4216797845,"h":1732574.6039808823,"l":1706777.2442129666,"c":1730263.5758605588,"v":392019.308817406,"t":1728334800}
+{"o":1730263.5758605588,"h":1731109.1498520421,"l":1700282.4465917386,"c":1702862.9188433208,"v":458001.3785611988,"t":1728338400}
+{"o":1702862.9188433208,"h":1716178.6582854637,"l":1690840.0354587878,"c":1696640.3128812492,"v":686950.6048637916,"t":1728342000}
+{"o":1696640.3128812492,"h":1709539.0679273191,"l":1691196.1116286591,"c":1705978.2199853035,"v":612701.5652469171,"t":1728345600}
+{"o":1705978.2199853035,"h":1713877.7555227571,"l":1695540.0091259978,"c":1709865.6767812602,"v":455183.0212988291,"t":1728349200}
+{"o":1709865.6767812602,"h":1715484.9463633683,"l":1697627.6868252819,"c":1713098.0212191057,"v":457975.0747098433,"t":1728352800}
+{"o":1713098.0212191057,"h":1713098.0212191057,"l":1703137.5396637183,"c":1705097.2529722641,"v":387543.0304394737,"t":1728356400}
+{"o":1705097.2529722641,"h":1709638.1732316955,"l":1693154.0054747302,"c":1699786.6220200874,"v":417835.0670479593,"t":1728360000}
+{"o":1699786.6220200874,"h":1701450.4982769545,"l":1683604.2672273698,"c":1693743.2264197662,"v":447877.0369302242,"t":1728363600}
+{"o":1693743.2264197662,"h":1701011.7979557004,"l":1675991.131314697,"c":1697268.8353358326,"v":440926.422446419,"t":1728367200}
+{"o":1697268.8353358326,"h":1697424.413064033,"l":1672017.3603798819,"c":1685906.8230630981,"v":459765.7562780982,"t":1728370800}
+{"o":1685906.8230630981,"h":1693859.4013931225,"l":1681045.9086720734,"c":1691490.0848903607,"v":395418.6979588114,"t":1728374400}
+{"o":1691490.0848903607,"h":1696583.5151393306,"l":1683644.3740916827,"c":1693219.3837210322,"v":369487.5538445776,"t":1728378000}
+{"o":1693219.3837210322,"h":1700627.0857189931,"l":1688456.999131965,"c":1697754.7153276308,"v":347166.4909395938,"t":1728381600}
+{"o":1697754.7153276308,"h":1704911.4577206564,"l":1695499.2105009889,"c":1702665.4308419756,"v":331266.7931630809,"t":1728385200}
+{"o":1702665.4308419756,"h":1703502.3089471471,"l":1687640.7234416809,"c":1688565.1772521106,"v":376617.4294976499,"t":1728388800}
+{"o":1688565.1772521106,"h":1709068.6960863862,"l":1680755.1105873962,"c":1707817.2917813151,"v":499082.7649497003,"t":1728392400}
+{"o":1707817.2917813151,"h":1714764.0881324746,"l":1677819.510509775,"c":1697243.2209719438,"v":700026.6010747299,"t":1728396000}
+{"o":1697243.2209719438,"h":1700454.591929893,"l":1663045.0108635111,"c":1682517.0495374773,"v":704771.2972929042,"t":1728399600}
+{"o":1682517.0495374773,"h":1695078.1691454116,"l":1669890.9452993562,"c":1693272.9324571837,"v":611638.2266285605,"t":1728403200}
+{"o":1693272.9324571837,"h":1695744.2645687179,"l":1675502.4218988435,"c":1688415.0757370417,"v":531321.0074215044,"t":1728406800}
+{"o":1688415.0757370417,"h":1695104.1949578351,"l":1672683.3328465915,"c":1683709.5028181826,"v":510431.3175150065,"t":1728410400}
+{"o":1683709.5028181826,"h":1697241.2448440962,"l":1675494.6373840016,"c":1692699.9649359991,"v":568872.3687048905,"t":1728414000}
+{"o":1692699.9649359991,"h":1701682.521709414,"l":1680471.0431210587,"c":1693363.6718882772,"v":491440.764896505,"t":1728417600}
+{"o":1693363.6718882772,"h":1696214.1321009565,"l":1687855.7532638279,"c":1690449.5181239338,"v":522855.3023338178,"t":1728421200}
+{"o":1690449.5181239338,"h":1691079.5332270581,"l":1678389.714367002,"c":1679711.8862582915,"v":533062.014183642,"t":1728424800}
+{"o":1679711.8862582915,"h":1683894.7811054825,"l":1672469.7035524489,"c":1683005.4499209737,"v":362731.1070848905,"t":1728428400}
+{"o":1683005.4499209737,"h":1690993.016739886,"l":1677601.2245149829,"c":1690931.7556784835,"v":533008.658125653,"t":1728432000}
+{"o":1690931.7556784835,"h":1704257.6262593882,"l":1687884.3178315596,"c":1696974.5450519056,"v":823904.9235844576,"t":1728435600}
+{"o":1696974.5450519056,"h":1698577.5346864674,"l":1686627.131484682,"c":1687910.0536276673,"v":489387.0295763336,"t":1728439200}
+{"o":1687910.0536276673,"h":1695134.8228137395,"l":1682347.91333127,"c":1687430.6836195735,"v":444367.4601270892,"t":1728442800}
+{"o":1687430.6836195735,"h":1689127.8651660839,"l":1678165.719902057,"c":1680588.1601803177,"v":358821.1054710145,"t":1728446400}
+{"o":1680588.1601803177,"h":1691962.1697448154,"l":1676526.9709745573,"c":1689751.9911751,"v":400901.4408317768,"t":1728450000}
+{"o":1689751.9911751,"h":1691202.5248852742,"l":1680065.5344353269,"c":1682939.3324112517,"v":540976.8397450567,"t":1728453600}
+{"o":1682939.3324112517,"h":1682956.4539976022,"l":1672649.5836796376,"c":1677765.8266688234,"v":402501.3307802337,"t":1728457200}
+{"o":1677765.8266688234,"h":1681914.913722249,"l":1670035.4756864205,"c":1675199.9153261215,"v":374029.33175879,"t":1728460800}
+{"o":1675199.9153261215,"h":1679727.8415311389,"l":1672179.2399266867,"c":1678563.7863912857,"v":411216.9715147021,"t":1728464400}
+{"o":1678563.7863912857,"h":1680983.2530542202,"l":1669172.9556990389,"c":1671559.9704784995,"v":403398.2296496001,"t":1728468000}
+{"o":1671559.9704784995,"h":1679222.7995878097,"l":1670338.1806071976,"c":1678067.3134026355,"v":380815.7484647161,"t":1728471600}
+{"o":1678067.3134026355,"h":1679576.9726320549,"l":1653905.5435415432,"c":1661932.0288092925,"v":550809.7744300922,"t":1728475200}
+{"o":1661932.0288092925,"h":1666077.0330964769,"l":1643243.7376876916,"c":1653289.8544308925,"v":690548.3557538957,"t":1728478800}
+{"o":1653289.8544308925,"h":1664625.7401131543,"l":1648449.8600843886,"c":1655705.872913965,"v":621350.1329963342,"t":1728482400}
+{"o":1655705.872913965,"h":1677112.5308231357,"l":1655614.8633272201,"c":1673897.4110952113,"v":587115.9579926268,"t":1728486000}
+{"o":1673897.4110952113,"h":1674447.4965304767,"l":1646699.1806693038,"c":1650235.7644527534,"v":703987.3740749838,"t":1728489600}
+{"o":1650235.7644527534,"h":1656921.5720342356,"l":1644769.2453297791,"c":1653434.315463508,"v":653357.9968685987,"t":1728493200}
+{"o":1653434.315463508,"h":1656478.2285610321,"l":1638237.9457546512,"c":1646516.3692462805,"v":709356.4904977606,"t":1728496800}
+{"o":1646516.3692462805,"h":1653075.1411972365,"l":1634345.7914250849,"c":1651955.186868968,"v":710790.7356202406,"t":1728500400}
+{"o":1651955.186868968,"h":1652015.812825162,"l":1624474.0559647505,"c":1625975.7312565157,"v":814421.3609022137,"t":1728504000}
+{"o":1625975.7312565157,"h":1640929.6511689387,"l":1623925.7078443496,"c":1637724.1891019903,"v":514947.8843290118,"t":1728507600}
+{"o":1637724.1891019903,"h":1638917.6391199096,"l":1630139.4581828651,"c":1630233.1980372833,"v":573333.5575930576,"t":1728511200}
+{"o":1630233.1980372833,"h":1636394.9687770566,"l":1629227.4196842471,"c":1632257.649992499,"v":301455.0274929726,"t":1728514800}
+{"o":1632257.649992499,"h":1632257.649992499,"l":1612074.1112801963,"c":1621756.1698988781,"v":469195.9113525522,"t":1728518400}
+{"o":1621756.1698988781,"h":1637984.5393633512,"l":1621311.4371643392,"c":1632465.1538792327,"v":450995.0156814852,"t":1728522000}
+{"o":1632465.1538792327,"h":1639047.4142292701,"l":1630906.540310113,"c":1636503.6455875963,"v":410558.9545106399,"t":1728525600}
+{"o":1636503.6455875963,"h":1644262.1822747265,"l":1633394.2229890034,"c":1638001.8953570854,"v":322784.1813147033,"t":1728529200}
+{"o":1638001.8953570854,"h":1643344.3596502882,"l":1635621.5726354816,"c":1637972.6039394175,"v":322233.9336916361,"t":1728532800}
+{"o":1637972.6039394175,"h":1649237.4059730186,"l":1633474.6878798194,"c":1646303.4171288123,"v":402176.353475499,"t":1728536400}
+{"o":1646303.4171288123,"h":1647861.3225149794,"l":1641099.1625511611,"c":1645117.7756223185,"v":348161.6365843627,"t":1728540000}
+{"o":1645117.7756223185,"h":1645476.7755066101,"l":1635945.6298504383,"c":1635945.6298504383,"v":375880.6505421688,"t":1728543600}
+{"o":1635945.6298504383,"h":1641304.4774247401,"l":1622740.8067501392,"c":1623504.9450382728,"v":402017.3035891231,"t":1728547200}
+{"o":1623504.9450382728,"h":1625867.4370461572,"l":1606112.470922742,"c":1621258.0946668833,"v":415671.1288500546,"t":1728550800}
+{"o":1621258.0946668833,"h":1635614.4070065906,"l":1620019.5809922272,"c":1633494.2300943243,"v":373756.6582153764,"t":1728554400}
+{"o":1633494.2300943243,"h":1644961.6725516799,"l":1630691.6880609815,"c":1644108.6259879584,"v":383024.3665471054,"t":1728558000}
+{"o":1644108.6259879584,"h":1648074.5792919479,"l":1618458.2509164289,"c":1627962.6992310057,"v":653011.5883226859,"t":1728561600}
+{"o":1627962.6992310057,"h":1641771.1065497834,"l":1607695.4003188887,"c":1617297.4089550823,"v":604740.423343253,"t":1728565200}
+{"o":1617297.4089550823,"h":1623846.2841917635,"l":1595066.0991251378,"c":1609794.0245166256,"v":642807.9021165643,"t":1728568800}
+{"o":1609794.0245166256,"h":1624264.6097902609,"l":1603807.4031479727,"c":1624185.4541203703,"v":532674.5809783771,"t":1728572400}
+{"o":1624185.4541203703,"h":1637611.753738597,"l":1613031.0098216126,"c":1625014.9082385967,"v":546055.6440730627,"t":1728576000}
+{"o":1625014.9082385967,"h":1630388.4851487642,"l":1606217.4090072282,"c":1608802.2155057683,"v":633706.4845527589,"t":1728579600}
+{"o":1608802.2155057683,"h":1616715.5518004803,"l":1594998.6317345058,"c":1615979.7647590549,"v":812992.104585954,"t":1728583200}
+{"o":1615979.7647590549,"h":1627381.9495470258,"l":1612101.8486488664,"c":1626432.3995252184,"v":570123.4136098418,"t":1728586800}
+{"o":1626432.3995252184,"h":1634864.1158256631,"l":1615080.6696411707,"c":1620243.1048789562,"v":520530.8857401543,"t":1728590400}
+{"o":1620243.1048789562,"h":1633504.6054689623,"l":1616601.156824704,"c":1632769.9146391232,"v":438476.8776754241,"t":1728594000}
+{"o":1632769.9146391232,"h":1640191.8319901046,"l":1622669.7505600753,"c":1632327.9903842041,"v":478769.6330291968,"t":1728597600}
+{"o":1632327.9903842041,"h":1638823.4625858939,"l":1632194.7302287132,"c":1638036.3807779183,"v":420499.891098097,"t":1728601200}
+{"o":1638036.3807779183,"h":1646718.3150242094,"l":1635515.533527215,"c":1641929.8267238764,"v":554894.4171121905,"t":1728604800}
+{"o":1641929.8267238764,"h":1654475.0878639906,"l":1632850.2186475624,"c":1650792.0153819288,"v":516972.2633535332,"t":1728608400}
+{"o":1650792.0153819288,"h":1660709.0505975706,"l":1645166.8199434034,"c":1658889.3551477117,"v":381756.5615751912,"t":1728612000}
+{"o":1658889.3551477117,"h":1666648.0172626078,"l":1658496.759246174,"c":1658496.759246174,"v":404852.9701749536,"t":1728615600}
+{"o":1658496.759246174,"h":1662276.7031311744,"l":1655293.4214556518,"c":1661782.7934313067,"v":341717.8989473396,"t":1728619200}
+{"o":1661782.7934313067,"h":1665330.2244588765,"l":1658626.4838796349,"c":1659841.4993544959,"v":322152.215929354,"t":1728622800}
+{"o":1659841.4993544959,"h":1671397.3073533121,"l":1659658.6025283411,"c":1667206.954661095,"v":405731.7337225279,"t":1728626400}
+{"o":1667206.954661095,"h":1673347.7326037914,"l":1661570.341206026,"c":1662619.7861473912,"v":369246.8619573101,"t":1728630000}
+{"o":1662619.7861473912,"h":1668539.6737960177,"l":1660070.6455986404,"c":1665609.980996917,"v":349140.5833263794,"t":1728633600}
+{"o":1665609.980996917,"h":1675867.5510936903,"l":1665461.0923870937,"c":1674171.4370490715,"v":426687.8647687417,"t":1728637200}
+{"o":1674171.4370490715,"h":1682684.0046682705,"l":1668640.6558334269,"c":1671470.669523499,"v":433368.8150041708,"t":1728640800}
+{"o":1671470.669523499,"h":1676400.4259849866,"l":1667165.9387493154,"c":1672230.8283314898,"v":371781.6735897921,"t":1728644400}
+{"o":1672230.8283314898,"h":1686203.7711489596,"l":1670233.5608734759,"c":1684649.2110568231,"v":516464.7503954281,"t":1728648000}
+{"o":1684649.2110568231,"h":1695029.1799504289,"l":1676398.4219957578,"c":1691629.3311583123,"v":585578.1108046444,"t":1728651600}
+{"o":1691629.3311583123,"h":1700767.0654950412,"l":1690434.6284997826,"c":1695032.1343817164,"v":692847.6128216072,"t":1728655200}
+{"o":1695032.1343817164,"h":1714429.4297350729,"l":1692582.1813892589,"c":1701602.628335082,"v":823039.9933198952,"t":1728658800}
+{"o":1701602.628335082,"h":1707446.7895588086,"l":1695755.9044294101,"c":1706474.9282942798,"v":714655.5813088097,"t":1728662400}
+{"o":1706474.9282942798,"h":1722931.8681717704,"l":1688644.544572728,"c":1720949.2432425662,"v":768943.6549930095,"t":1728666000}
+{"o":1720949.2432425662,"h":1723150.250562628,"l":1710526.7066994996,"c":1718863.4009730509,"v":672377.1392719432,"t":1728669600}
+{"o":1718863.4009730509,"h":1727270.4950354183,"l":1711504.2423567278,"c":1714628.0847499126,"v":618899.0604046173,"t":1728673200}
+{"o":1714628.0847499126,"h":1722587.1541239552,"l":1710951.6921440524,"c":1721212.7569234513,"v":501458.0546953615,"t":1728676800}
+{"o":1721212.7569234513,"h":1725784.5623387455,"l":1718430.1435319348,"c":1719490.6644711581,"v":495483.0671837085,"t":1728680400}
+{"o":1719490.6644711581,"h":1722022.6756261918,"l":1711753.769437229,"c":1718451.0971122216,"v":515827.4853466101,"t":1728684000}
+{"o":1718451.0971122216,"h":1719566.0439159661,"l":1710418.9497919776,"c":1714451.7265011638,"v":482259.2386301477,"t":1728687600}
+{"o":1714451.7265011638,"h":1727313.7834513737,"l":1713872.2818808255,"c":1723311.6104913619,"v":567455.6190024869,"t":1728691200}
+{"o":1723311.6104913619,"h":1729328.6981717485,"l":1716795.1164815559,"c":1718316.6865085193,"v":464123.1396122142,"t":1728694800}
+{"o":1718316.6865085193,"h":1719290.2789267921,"l":1705982.5306415118,"c":1708732.5565056577,"v":402473.0516512105,"t":1728698400}
+{"o":1708732.5565056577,"h":1711565.1578602989,"l":1704519.159841781,"c":1710064.5618870487,"v":406096.1121354419,"t":1728702000}
+{"o":1710064.5618870487,"h":1719374.908598176,"l":1709605.7726259604,"c":1713058.1513454046,"v":400434.4555434526,"t":1728705600}
+{"o":1713058.1513454046,"h":1719317.7364489338,"l":1711962.1017151647,"c":1718329.7056891748,"v":365356.5782100867,"t":1728709200}
+{"o":1718329.7056891748,"h":1719938.1576277688,"l":1715024.8901443232,"c":1716744.7533770022,"v":388522.0196023435,"t":1728712800}
+{"o":1716744.7533770022,"h":1719210.7284447432,"l":1712116.592607548,"c":1715640.2694220468,"v":441417.3485841934,"t":1728716400}
+{"o":1715640.2694220468,"h":1718812.4024124567,"l":1713794.1303348164,"c":1716356.8584339144,"v":383654.8063690991,"t":1728720000}
+{"o":1716356.8584339144,"h":1718301.2656445433,"l":1713467.6510599141,"c":1718301.2656445433,"v":357608.3529601317,"t":1728723600}
+{"o":1718301.2656445433,"h":1730127.2056441412,"l":1715658.44417013,"c":1728944.6637271459,"v":465130.7481638051,"t":1728727200}
+{"o":1728944.6637271459,"h":1738688.3172516511,"l":1721923.2438438046,"c":1723476.8451216337,"v":457713.5046375715,"t":1728730800}
+{"o":1723476.8451216337,"h":1734774.8286264334,"l":1718277.8357928225,"c":1731941.5612693627,"v":732956.7544001653,"t":1728734400}
+{"o":1731941.5612693627,"h":1735184.4990487527,"l":1723442.3778157141,"c":1726230.8757270956,"v":576381.8350879011,"t":1728738000}
+{"o":1726230.8757270956,"h":1735654.6238767779,"l":1722424.7874777212,"c":1731203.0184004963,"v":568475.5340605977,"t":1728741600}
+{"o":1731203.0184004963,"h":1734765.0296583809,"l":1716860.7239359869,"c":1721598.9662066048,"v":615345.4983992127,"t":1728745200}
+{"o":1721598.9662066048,"h":1734480.4452290845,"l":1718508.5077610433,"c":1725409.8219951917,"v":710025.279134886,"t":1728748800}
+{"o":1725409.8219951917,"h":1736965.1293588737,"l":1719388.5845045163,"c":1731302.1579179657,"v":614886.2056459123,"t":1728752400}
+{"o":1731302.1579179657,"h":1734620.829128253,"l":1721470.0759743769,"c":1725447.5007907539,"v":513501.6120600643,"t":1728756000}
+{"o":1725447.5007907539,"h":1733201.7325433532,"l":1722760.7017581009,"c":1729464.1388399662,"v":427752.7367457224,"t":1728759600}
+{"o":1729464.1388399662,"h":1731272.7865166834,"l":1727130.3072910898,"c":1728879.2789291404,"v":408243.6530726317,"t":1728763200}
+{"o":1728879.2789291404,"h":1741942.7428337142,"l":1726108.5943093346,"c":1728996.5625213634,"v":479267.7221095936,"t":1728766800}
+{"o":1728996.5625213634,"h":1734708.3998625891,"l":1725318.5619089473,"c":1732779.6179906286,"v":455304.3287721401,"t":1728770400}
+{"o":1732779.6179906286,"h":1733979.8423332069,"l":1723953.7526638713,"c":1725077.2905768245,"v":488651.3970233327,"t":1728774000}
+{"o":1725077.2905768245,"h":1733366.7759458253,"l":1724661.8325850053,"c":1728044.2104566665,"v":463843.9379105473,"t":1728777600}
+{"o":1728044.2104566665,"h":1728762.5772194928,"l":1712745.3960523058,"c":1719850.1510578231,"v":451929.0376409913,"t":1728781200}
+{"o":1719850.1510578231,"h":1721912.1068591725,"l":1717154.1827543827,"c":1721697.0912137313,"v":410260.5111812703,"t":1728784800}
+{"o":1721697.0912137313,"h":1723318.6864285576,"l":1691474.2927094975,"c":1713264.7863879364,"v":439117.2100045901,"t":1728788400}
+{"o":1713264.7863879364,"h":1722436.9447391967,"l":1712469.7690509199,"c":1720956.9342611241,"v":445552.5664684044,"t":1728792000}
+{"o":1720956.9342611241,"h":1729995.5628406394,"l":1719486.0873187212,"c":1727295.8075915473,"v":539623.2978006466,"t":1728795600}
+{"o":1727295.8075915473,"h":1733012.6478959338,"l":1724597.7535031324,"c":1726554.6710964213,"v":423468.7863811793,"t":1728799200}
+{"o":1726554.6710964213,"h":1730894.1736742386,"l":1720313.6593628167,"c":1726524.1760475091,"v":466727.6377626444,"t":1728802800}
+{"o":1726524.1760475091,"h":1733989.3993959913,"l":1725562.4443827646,"c":1729096.9303707283,"v":477656.6634650327,"t":1728806400}
+{"o":1729096.9303707283,"h":1747861.6433536382,"l":1728339.5390031103,"c":1740904.2723875386,"v":480760.5142452708,"t":1728810000}
+{"o":1740904.2723875386,"h":1749258.8429375805,"l":1735020.4479825096,"c":1735040.5695293413,"v":480356.1661691514,"t":1728813600}
+{"o":1735040.5695293413,"h":1740054.5693551444,"l":1726271.0331951496,"c":1727817.5089511801,"v":536414.3362895154,"t":1728817200}
+{"o":1727817.5089511801,"h":1740588.0964089218,"l":1726610.3184872461,"c":1737156.4942382337,"v":572422.3047009967,"t":1728820800}
+{"o":1737156.4942382337,"h":1745579.9004686298,"l":1735326.5845338404,"c":1735437.1584296436,"v":527897.2422463663,"t":1728824400}
+{"o":1735437.1584296436,"h":1736605.5638484173,"l":1707242.3473671719,"c":1714290.296466019,"v":595546.5927468495,"t":1728828000}
+{"o":1714290.296466019,"h":1721496.9926367395,"l":1696413.2561916912,"c":1713487.0368768328,"v":692449.556829468,"t":1728831600}
+{"o":1713487.0368768328,"h":1723312.5911775997,"l":1704256.724219563,"c":1720903.9328401359,"v":603969.4239858335,"t":1728835200}
+{"o":1720903.9328401359,"h":1734511.0407323162,"l":1704308.8771975953,"c":1714815.4571911024,"v":578336.5918796702,"t":1728838800}
+{"o":1714815.4571911024,"h":1719302.3905333397,"l":1705386.4574361125,"c":1713613.732800971,"v":584306.8922921509,"t":1728842400}
+{"o":1713613.732800971,"h":1735744.5775610772,"l":1708872.7157687494,"c":1721692.9848842917,"v":1240421.6724613004,"t":1728846000}
+{"o":1721692.9848842917,"h":1726153.1751415676,"l":1702406.9980543789,"c":1725554.5391042514,"v":798645.9727073513,"t":1728849600}
+{"o":1725554.5391042514,"h":1744870.4086117493,"l":1721409.3070457422,"c":1743269.5786726216,"v":588023.9806653779,"t":1728853200}
+{"o":1743269.5786726216,"h":1754536.6346766963,"l":1737105.6196982299,"c":1742135.9868577123,"v":621489.8146039948,"t":1728856800}
+{"o":1742135.9868577123,"h":1742681.9571916077,"l":1726828.4982970562,"c":1741436.1162830628,"v":509400.0065393914,"t":1728860400}
+{"o":1741436.1162830628,"h":1744258.9311732997,"l":1730537.2800159755,"c":1734863.6692987522,"v":532911.6976478276,"t":1728864000}
+{"o":1734863.6692987522,"h":1748730.4660215133,"l":1734819.1336166724,"c":1742380.0193138302,"v":675682.9315143636,"t":1728867600}
+{"o":1742380.0193138302,"h":1754659.4254831623,"l":1734359.6984192578,"c":1749875.2659080997,"v":590979.0204677606,"t":1728871200}
+{"o":1749875.2659080997,"h":1803106.9943407469,"l":1749229.7805365855,"c":1797502.5026253238,"v":846815.0939231472,"t":1728874800}
+{"o":1797502.5026253238,"h":1813504.9480205083,"l":1779999.6766774594,"c":1794184.7383654006,"v":863731.2100576884,"t":1728878400}
+{"o":1794184.7383654006,"h":1798043.7568491281,"l":1778181.1190772876,"c":1785056.2270610975,"v":545221.6724564621,"t":1728882000}
+{"o":1785056.2270610975,"h":1805113.8057904108,"l":1779576.9136673822,"c":1791721.2699575005,"v":561877.8859761879,"t":1728885600}
+{"o":1791721.2699575005,"h":1804380.8567537111,"l":1786956.376105452,"c":1803302.9979002092,"v":643185.7049481443,"t":1728889200}
+{"o":1803302.9979002092,"h":1807337.2686671726,"l":1792283.0216021417,"c":1796925.7869997839,"v":614424.4603360329,"t":1728892800}
+{"o":1796925.7869997839,"h":1810871.7444377083,"l":1791972.9967758302,"c":1803071.5974750964,"v":638830.548267976,"t":1728896400}
+{"o":1803071.5974750964,"h":1814668.1188998169,"l":1799593.6572348766,"c":1804892.9188969762,"v":606588.9528804821,"t":1728900000}
+{"o":1804892.9188969762,"h":1813540.966584339,"l":1799362.5619487162,"c":1804461.3851089678,"v":534086.0939311151,"t":1728903600}
+{"o":1804461.3851089678,"h":1819290.6871645011,"l":1786712.7303983511,"c":1805598.5731555619,"v":546637.4741708017,"t":1728907200}
+{"o":1805598.5731555619,"h":1817325.2784191449,"l":1798955.3656840301,"c":1811677.2524522869,"v":702867.1099203259,"t":1728910800}
+{"o":1811677.2524522869,"h":1838735.9705330415,"l":1810693.8970746305,"c":1827241.0294582047,"v":1152188.106154629,"t":1728914400}
+{"o":1827241.0294582047,"h":1863340.247731087,"l":1826867.9323211724,"c":1847345.3508722524,"v":1257851.4861644325,"t":1728918000}
+{"o":1847345.3508722524,"h":1849864.7241686385,"l":1823175.4578224155,"c":1828147.4124313539,"v":961970.4367327673,"t":1728921600}
+{"o":1828147.4124313539,"h":1839671.3618170226,"l":1826414.1971701286,"c":1834225.8757757589,"v":811383.0594988172,"t":1728925200}
+{"o":1834225.8757757589,"h":1842488.0492040142,"l":1830865.0148252654,"c":1837356.216566219,"v":807110.0543999337,"t":1728928800}
+{"o":1837356.216566219,"h":1844589.2615621944,"l":1830856.7185329066,"c":1834925.2371558419,"v":792297.6331327326,"t":1728932400}
+{"o":1834925.2371558419,"h":1845613.8459856662,"l":1831800.7817822068,"c":1840619.6603274869,"v":671073.3896020616,"t":1728936000}
+{"o":1840619.6603274869,"h":1847722.1428919558,"l":1832103.8240925623,"c":1836350.9908107445,"v":634970.1338979645,"t":1728939600}
+{"o":1836350.9908107445,"h":1863439.5560717031,"l":1835311.8815907203,"c":1863144.4741697386,"v":725231.8010518698,"t":1728943200}
+{"o":1863144.4741697386,"h":1863222.747020076,"l":1849675.1470226692,"c":1857248.4038853629,"v":618397.8410577497,"t":1728946800}
+{"o":1857248.4038853629,"h":1866508.6731339046,"l":1848902.9996212733,"c":1856819.775784455,"v":811841.1617498092,"t":1728950400}
+{"o":1856819.775784455,"h":1865200.8784066553,"l":1848078.4113709035,"c":1853914.8709315369,"v":658876.8680238886,"t":1728954000}
+{"o":1853914.8709315369,"h":1863687.7880600556,"l":1849293.8954980166,"c":1856390.6655713855,"v":573171.0856645474,"t":1728957600}
+{"o":1856390.6655713855,"h":1857568.625287147,"l":1829426.4534301965,"c":1832399.937282647,"v":637266.797988468,"t":1728961200}
+{"o":1832399.937282647,"h":1843030.9805238964,"l":1827326.287219754,"c":1839297.6625949822,"v":543463.9036077765,"t":1728964800}
+{"o":1839297.6625949822,"h":1840091.5683637375,"l":1815766.8937794589,"c":1819238.9852099337,"v":583372.5258630454,"t":1728968400}
+{"o":1819238.9852099337,"h":1826727.0176554632,"l":1811966.1468210479,"c":1824714.9685309753,"v":503553.162055425,"t":1728972000}
+{"o":1824714.9685309753,"h":1831741.2073489267,"l":1823643.2566516742,"c":1827610.9701648161,"v":468209.1541396227,"t":1728975600}
+{"o":1827610.9701648161,"h":1833341.946797586,"l":1823810.2374398476,"c":1825563.3858560459,"v":452181.3097518315,"t":1728979200}
+{"o":1825563.3858560459,"h":1826396.1304507137,"l":1786817.6805678781,"c":1819651.6099635584,"v":438302.7244100706,"t":1728982800}
+{"o":1819651.6099635584,"h":1829847.8532144672,"l":1816057.3863536844,"c":1826156.7917253077,"v":408359.9011349511,"t":1728986400}
+{"o":1826156.7917253077,"h":1826918.0432291545,"l":1789277.1761154714,"c":1797362.8630768626,"v":780059.7771272919,"t":1728990000}
+{"o":1797362.8630768626,"h":1815120.0669994883,"l":1792334.1065025739,"c":1810016.7510343827,"v":699955.8877059245,"t":1728993600}
+{"o":1810016.7510343827,"h":1873864.5770270776,"l":1803792.9534248654,"c":1869061.2983735811,"v":1031938.0110655903,"t":1728997200}
+{"o":1869061.2983735811,"h":1880637.0206292556,"l":1786378.2866217559,"c":1796999.7684058771,"v":1885177.1027894898,"t":1729000800}
+{"o":1796999.7684058771,"h":1825208.2052932815,"l":1770384.8801998617,"c":1807973.1555591275,"v":1442937.6859767104,"t":1729004400}
+{"o":1807973.1555591275,"h":1842837.4281881326,"l":1804839.3452387443,"c":1826846.8748896159,"v":1051581.3587392394,"t":1729008000}
+{"o":1826846.8748896159,"h":1835042.2376510235,"l":1815698.2286448607,"c":1825326.5927785502,"v":926672.1583801642,"t":1729011600}
+{"o":1825326.5927785502,"h":1844158.1153147391,"l":1822885.0385742153,"c":1828280.583150805,"v":740486.3217436428,"t":1729015200}
+{"o":1828280.583150805,"h":1836176.3163836962,"l":1813383.3172335899,"c":1828879.2394843902,"v":770736.3230912812,"t":1729018800}
+{"o":1828879.2394843902,"h":1831081.8592281679,"l":1796138.3526806543,"c":1802198.2257761096,"v":914224.5866926251,"t":1729022400}
+{"o":1802198.2257761096,"h":1810747.7074830502,"l":1794210.4870105444,"c":1810747.7074830502,"v":718822.3855441117,"t":1729026000}
+{"o":1810747.7074830502,"h":1816210.4573523921,"l":1803221.2225940002,"c":1804619.3768976927,"v":548516.5108388254,"t":1729029600}
+{"o":1804619.3768976927,"h":1828283.4267868155,"l":1786756.5547267024,"c":1824396.3963237156,"v":664873.2108951147,"t":1729033200}
+{"o":1824396.3963237156,"h":1827977.8578464447,"l":1808953.9533469588,"c":1813922.2793055049,"v":684629.7523592839,"t":1729036800}
+{"o":1813922.2793055049,"h":1831429.4784842008,"l":1804203.5193908866,"c":1826297.5503677451,"v":903032.6887298567,"t":1729040400}
+{"o":1826297.5503677451,"h":1841577.6736057131,"l":1821486.1205838656,"c":1822799.9399911379,"v":802252.9435764701,"t":1729044000}
+{"o":1822799.9399911379,"h":1825348.4223024456,"l":1813936.6810443783,"c":1820217.3302378969,"v":647916.4133416795,"t":1729047600}
+{"o":1820217.3302378969,"h":1825817.4341037844,"l":1807141.0022678226,"c":1816933.5049917845,"v":672510.7202302971,"t":1729051200}
+{"o":1816933.5049917845,"h":1824464.4890147841,"l":1813630.5221027359,"c":1820034.1998903723,"v":549643.9800090755,"t":1729054800}
+{"o":1820034.1998903723,"h":1827869.3987304643,"l":1809101.8611074914,"c":1817112.7357506061,"v":632105.5209238711,"t":1729058400}
+{"o":1817112.7357506061,"h":1817760.0126365947,"l":1805077.5403435286,"c":1812333.1795430775,"v":679869.3877953214,"t":1729062000}
+{"o":1812333.1795430775,"h":1827538.4526370151,"l":1809860.3362703796,"c":1822610.9624705336,"v":750995.300173262,"t":1729065600}
+{"o":1822610.9624705336,"h":1833469.6371201223,"l":1821578.2567376907,"c":1831790.9916501257,"v":459745.1012026697,"t":1729069200}
+{"o":1831790.9916501257,"h":1844651.3005632027,"l":1828365.3449659769,"c":1838625.1163191157,"v":614677.3094848017,"t":1729072800}
+{"o":1838625.1163191157,"h":1868513.0468570462,"l":1832219.5395693663,"c":1839635.7131629684,"v":1550277.1261809033,"t":1729076400}
+{"o":1839635.7131629684,"h":1845990.559042546,"l":1822166.9500572423,"c":1834239.9656769466,"v":1287672.6359390633,"t":1729080000}
+{"o":1834239.9656769466,"h":1839450.3102768897,"l":1815345.3143782807,"c":1821027.0409310693,"v":845613.1506890221,"t":1729083600}
+{"o":1821027.0409310693,"h":1850926.0618572666,"l":1818376.5785477825,"c":1830817.2526447584,"v":954693.1304834697,"t":1729087200}
+{"o":1830817.2526447584,"h":1839817.0321517414,"l":1817753.1068787063,"c":1836780.8585633398,"v":958820.0518339624,"t":1729090800}
+{"o":1836780.8585633398,"h":1839863.6119108913,"l":1818611.7624065387,"c":1832183.7172079771,"v":984008.0090887352,"t":1729094400}
+{"o":1832183.7172079771,"h":1836908.8309067369,"l":1825419.1815849838,"c":1829788.4351953266,"v":801502.0704425728,"t":1729098000}
+{"o":1829788.4351953266,"h":1831776.7526464856,"l":1821479.7196458539,"c":1822342.5113741902,"v":810483.6091574207,"t":1729101600}
+{"o":1822342.5113741902,"h":1825760.4192552771,"l":1818028.9279124395,"c":1822178.6450871755,"v":803285.2349778613,"t":1729105200}
+{"o":1822178.6450871755,"h":1831452.5933110712,"l":1817364.7227722255,"c":1821914.0556104849,"v":803383.7482775153,"t":1729108800}
+{"o":1821914.0556104849,"h":1826272.7842441425,"l":1812726.237150098,"c":1816505.6939547625,"v":685184.156109895,"t":1729112400}
+{"o":1816505.6939547625,"h":1829901.9997914524,"l":1815913.8542135046,"c":1827231.5887230318,"v":603877.001070176,"t":1729116000}
+{"o":1827231.5887230318,"h":1827231.5887230318,"l":1817770.4075001467,"c":1819758.893063429,"v":697659.2486058061,"t":1729119600}
+{"o":1819758.893063429,"h":1835838.2188353711,"l":1819758.893063429,"c":1827713.366808054,"v":758336.8164853234,"t":1729123200}
+{"o":1827713.366808054,"h":1836732.7442993976,"l":1804754.4961489325,"c":1835118.9222375024,"v":712938.7261768118,"t":1729126800}
+{"o":1835118.9222375024,"h":1837253.6413477687,"l":1815135.7007700831,"c":1815240.4695979641,"v":844118.2840813725,"t":1729130400}
+{"o":1815240.4695979641,"h":1826413.728976534,"l":1813226.4752581462,"c":1824621.5982044656,"v":749540.4093629377,"t":1729134000}
+{"o":1824621.5982044656,"h":1826352.6958661908,"l":1806195.2297460188,"c":1808103.5548890822,"v":623684.8082199146,"t":1729137600}
+{"o":1808103.5548890822,"h":1812582.3129246063,"l":1797567.3771217519,"c":1801696.7421197679,"v":591094.9657184668,"t":1729141200}
+{"o":1801696.7421197679,"h":1808390.472743745,"l":1796332.4737263469,"c":1796350.1738268924,"v":562181.9392454979,"t":1729144800}
+{"o":1796350.1738268924,"h":1800925.4865894974,"l":1786295.6769619724,"c":1800348.7171660019,"v":599370.2699824813,"t":1729148400}
+{"o":1800348.7171660019,"h":1808027.6889453067,"l":1794414.2443131302,"c":1807539.5966140574,"v":558264.8745206908,"t":1729152000}
+{"o":1807539.5966140574,"h":1810092.8994865899,"l":1802054.0166373008,"c":1805429.9324455929,"v":508162.6478709131,"t":1729155600}
+{"o":1805429.9324455929,"h":1808453.253991395,"l":1785536.990143741,"c":1797466.4692561701,"v":572953.3265021851,"t":1729159200}
+{"o":1797466.4692561701,"h":1799710.1649788457,"l":1770168.8479049716,"c":1784414.6642230179,"v":607458.4556436469,"t":1729162800}
+{"o":1784414.6642230179,"h":1799115.6323572877,"l":1781609.265037844,"c":1799115.6323572877,"v":646533.1171653105,"t":1729166400}
+{"o":1799115.6323572877,"h":1807759.5267033896,"l":1785972.9270605727,"c":1794076.2923805839,"v":814937.1918266515,"t":1729170000}
+{"o":1794076.2923805839,"h":1796685.5300055831,"l":1769535.9048234979,"c":1792633.7939700559,"v":1017160.176356773,"t":1729173600}
+{"o":1792633.7939700559,"h":1805670.0675369084,"l":1780365.7935720193,"c":1803174.6841283638,"v":938168.3163024742,"t":1729177200}
+{"o":1803174.6841283638,"h":1803478.9963252952,"l":1773489.7334490314,"c":1784819.088606592,"v":818251.2952384807,"t":1729180800}
+{"o":1784819.088606592,"h":1786852.3997431356,"l":1760732.2503808672,"c":1763207.4020750443,"v":924757.2565756135,"t":1729184400}
+{"o":1763207.4020750443,"h":1764022.5750165291,"l":1740941.7068405603,"c":1752004.3607139911,"v":941805.9017732732,"t":1729188000}
+{"o":1752004.3607139911,"h":1765588.9728842147,"l":1749642.5060407796,"c":1761789.4623841299,"v":765772.8457484718,"t":1729191600}
+{"o":1761789.4623841299,"h":1774792.1751303701,"l":1761061.7708052795,"c":1764736.0573247923,"v":716566.9633283977,"t":1729195200}
+{"o":1764736.0573247923,"h":1773361.7795755474,"l":1764717.6216629401,"c":1770699.4603341245,"v":621956.5050657204,"t":1729198800}
+{"o":1770699.4603341245,"h":1780608.0992316343,"l":1770699.4603341245,"c":1780608.0992316343,"v":561259.8941062391,"t":1729202400}
+{"o":1780608.0992316343,"h":1780608.0992316343,"l":1771666.3735726059,"c":1774966.9964790288,"v":495426.5556840419,"t":1729206000}
+{"o":1774966.9964790288,"h":1778072.2560562037,"l":1765402.3309017236,"c":1766992.6004037559,"v":597580.8467422948,"t":1729209600}
+{"o":1766992.6004037559,"h":1801967.2937750337,"l":1764833.3745357855,"c":1797346.8831127991,"v":699719.3382975957,"t":1729213200}
+{"o":1797346.8831127991,"h":1808117.3975596356,"l":1792900.0256617963,"c":1806777.0988804868,"v":700575.7817384717,"t":1729216800}
+{"o":1806777.0988804868,"h":1807338.2567593181,"l":1789971.1330477344,"c":1791683.0254517316,"v":674293.7851894364,"t":1729220400}
+{"o":1791683.0254517316,"h":1801753.9595160799,"l":1791662.3208833749,"c":1798236.8016079834,"v":587069.4345467519,"t":1729224000}
+{"o":1798236.8016079834,"h":1805632.0928681165,"l":1795300.175347758,"c":1805524.5421951774,"v":648009.0253060297,"t":1729227600}
+{"o":1805524.5421951774,"h":1816840.4727247059,"l":1803427.544168419,"c":1812704.8451023845,"v":672084.4624099213,"t":1729231200}
+{"o":1812704.8451023845,"h":1819235.5049681852,"l":1808721.0141222016,"c":1815892.0869174753,"v":700310.2910156909,"t":1729234800}
+{"o":1815892.0869174753,"h":1820489.8712527691,"l":1811023.9174379443,"c":1813017.8031941839,"v":553241.9154926102,"t":1729238400}
+{"o":1813017.8031941839,"h":1818129.0333565422,"l":1807432.2489101544,"c":1810584.0846256146,"v":600625.9111586345,"t":1729242000}
+{"o":1810584.0846256146,"h":1816082.9169688269,"l":1809170.574993137,"c":1812653.1914837717,"v":510979.0802401484,"t":1729245600}
+{"o":1812653.1914837717,"h":1816825.4523861455,"l":1802721.7667177683,"c":1804783.3788717915,"v":593787.0997741297,"t":1729249200}
+{"o":1804783.3788717915,"h":1808571.1895885658,"l":1794354.4528423452,"c":1797749.8658830456,"v":666231.6994287109,"t":1729252800}
+{"o":1797749.8658830456,"h":1815549.1676080723,"l":1795898.5739200795,"c":1814167.9438730846,"v":744331.1954685056,"t":1729256400}
+{"o":1814167.9438730846,"h":1825551.2490161133,"l":1805205.2966872181,"c":1821731.3417776732,"v":987808.5961814965,"t":1729260000}
+{"o":1821731.3417776732,"h":1835694.5530561132,"l":1812397.5028790361,"c":1826058.2526446001,"v":865415.6978749475,"t":1729263600}
+{"o":1826058.2526446001,"h":1841257.4582502914,"l":1813043.5812743909,"c":1837529.2016161827,"v":858120.7066515289,"t":1729267200}
+{"o":1837529.2016161827,"h":1843598.1789434485,"l":1832843.8580817874,"c":1834701.6035241794,"v":940714.3518806529,"t":1729270800}
+{"o":1834701.6035241794,"h":1848475.7382588706,"l":1831331.2541293923,"c":1842080.9347202287,"v":835212.7108310943,"t":1729274400}
+{"o":1842080.9347202287,"h":1843002.4399105906,"l":1823000.6504446948,"c":1826794.7913484934,"v":722512.7514841658,"t":1729278000}
+{"o":1826794.7913484934,"h":1828317.3502381516,"l":1818970.8926205963,"c":1823631.7782700041,"v":628960.0830808615,"t":1729281600}
+{"o":1823631.7782700041,"h":1825950.6750650865,"l":1814453.7723955142,"c":1821236.221789463,"v":604924.068017324,"t":1729285200}
+{"o":1821236.221789463,"h":1821643.8620082801,"l":1815504.9973416529,"c":1820783.5975073527,"v":525355.2660020307,"t":1729288800}
+{"o":1820783.5975073527,"h":1830714.6981334058,"l":1819997.7381710208,"c":1828344.2694516156,"v":471365.2430241579,"t":1729292400}
+{"o":1828344.2694516156,"h":1830234.0176889284,"l":1821588.9309434965,"c":1822763.0054502743,"v":495062.8381884369,"t":1729296000}
+{"o":1822763.0054502743,"h":1828937.0966835001,"l":1821198.3603332515,"c":1821198.3603332515,"v":597928.5492640649,"t":1729299600}
+{"o":1821198.3603332515,"h":1829216.9151336614,"l":1818964.3342482708,"c":1829094.7830544566,"v":585197.6639566846,"t":1729303200}
+{"o":1829094.7830544566,"h":1840639.1373373603,"l":1823048.8977876848,"c":1823245.5156003602,"v":598478.6522792967,"t":1729306800}
+{"o":1823245.5156003602,"h":1829571.4557138991,"l":1818884.0703441871,"c":1818970.2522509415,"v":574975.2967982945,"t":1729310400}
+{"o":1818970.2522509415,"h":1828709.4930026229,"l":1818951.4932705609,"c":1827962.6382075665,"v":501289.1056131054,"t":1729314000}
+{"o":1827962.6382075665,"h":1830231.6416598023,"l":1823097.1897308819,"c":1823943.1053480373,"v":479878.1202903892,"t":1729317600}
+{"o":1823943.1053480373,"h":1825141.9802488859,"l":1818515.7829096415,"c":1823694.4565855246,"v":546187.7435586366,"t":1729321200}
+{"o":1823694.4565855246,"h":1828605.8165866246,"l":1823665.2493112045,"c":1826109.9920497451,"v":681537.7312160106,"t":1729324800}
+{"o":1826109.9920497451,"h":1828288.835926638,"l":1823806.5966648245,"c":1827574.5142578469,"v":664874.5765386939,"t":1729328400}
+{"o":1827574.5142578469,"h":1829263.3369313537,"l":1819913.1889554404,"c":1822455.526011541,"v":682707.427095423,"t":1729332000}
+{"o":1822455.526011541,"h":1826330.8719853398,"l":1813377.1823088913,"c":1815777.8971153025,"v":919588.2242329096,"t":1729335600}
+{"o":1815777.8971153025,"h":1826829.6996843468,"l":1814749.4989801901,"c":1824536.1169831131,"v":857371.841244389,"t":1729339200}
+{"o":1824536.1169831131,"h":1828453.6882531648,"l":1819919.0355288268,"c":1826054.2377322444,"v":830034.134895613,"t":1729342800}
+{"o":1826054.2377322444,"h":1852398.7146361338,"l":1825742.2514735491,"c":1851962.76050863,"v":1278636.0380422571,"t":1729346400}
+{"o":1851962.76050863,"h":1858632.976660064,"l":1834872.8429824845,"c":1846989.5023010438,"v":1252614.3392345083,"t":1729350000}
+{"o":1846989.5023010438,"h":1851960.7364041577,"l":1793356.4614919524,"c":1841539.4825616186,"v":1399890.7405128316,"t":1729353600}
+{"o":1841539.4825616186,"h":1845216.471466996,"l":1825884.9030863419,"c":1836372.9667022557,"v":844946.5503987679,"t":1729357200}
+{"o":1836372.9667022557,"h":1844864.1107741611,"l":1830464.1685618248,"c":1839041.4521032735,"v":1075304.8276231447,"t":1729360800}
+{"o":1839041.4521032735,"h":1850901.2469484,"l":1838113.4003334956,"c":1844483.0634451266,"v":949273.4254242739,"t":1729364400}
+{"o":1844483.0634451266,"h":1851023.5554476485,"l":1842282.8033808442,"c":1850097.6133529912,"v":721510.335596004,"t":1729368000}
+{"o":1850097.6133529912,"h":1862587.4852911504,"l":1849285.4956145238,"c":1852651.8853903699,"v":721177.3370541617,"t":1729371600}
+{"o":1852651.8853903699,"h":1875390.2417423045,"l":1851277.1246000554,"c":1874440.3535790427,"v":694738.7567626061,"t":1729375200}
+{"o":1874440.3535790427,"h":1885530.6007311309,"l":1862685.170274257,"c":1884881.4888597419,"v":750073.050492011,"t":1729378800}
+{"o":1884881.4888597419,"h":1894489.956513084,"l":1872401.5937662665,"c":1873212.6145537393,"v":770591.6066652251,"t":1729382400}
+{"o":1873212.6145537393,"h":1880435.0428382729,"l":1859503.9631664779,"c":1872740.2580929103,"v":739833.5067279942,"t":1729386000}
+{"o":1872740.2580929103,"h":1879831.1710030541,"l":1868110.291752331,"c":1871014.8808646279,"v":585615.7632393028,"t":1729389600}
+{"o":1871014.8808646279,"h":1876988.0544208935,"l":1866014.8315648146,"c":1876512.9436337834,"v":558970.9250128941,"t":1729393200}
+{"o":1876512.9436337834,"h":1887476.0284169824,"l":1871999.1575034813,"c":1881787.3641572176,"v":553073.7537982706,"t":1729396800}
+{"o":1881787.3641572176,"h":1895608.7330832062,"l":1871499.4203876811,"c":1880039.6510021975,"v":586084.3918608228,"t":1729400400}
+{"o":1880039.6510021975,"h":1880731.3583868642,"l":1871038.7262411471,"c":1878602.5900677221,"v":525340.5132502143,"t":1729404000}
+{"o":1878602.5900677221,"h":1881368.6768616319,"l":1872222.9027944356,"c":1873612.6357101749,"v":500506.3821856235,"t":1729407600}
+{"o":1873612.6357101749,"h":1879787.4739813085,"l":1868743.4515244439,"c":1873436.3002234271,"v":583789.618200062,"t":1729411200}
+{"o":1873436.3002234271,"h":1881196.4765507181,"l":1870053.6889915518,"c":1877794.3594322568,"v":445613.2633214548,"t":1729414800}
+{"o":1877794.3594322568,"h":1880850.5359046648,"l":1871374.8862601076,"c":1873435.2577506327,"v":516724.5486199924,"t":1729418400}
+{"o":1873435.2577506327,"h":1879895.1436884815,"l":1873163.9944678016,"c":1878410.3557595781,"v":671715.3664532085,"t":1729422000}
+{"o":1878410.3557595781,"h":1879566.8397236452,"l":1867592.5207763182,"c":1868146.4812125925,"v":709140.5351583241,"t":1729425600}
+{"o":1868146.4812125925,"h":1873095.9297749111,"l":1859345.0066579313,"c":1865478.1609589346,"v":797236.860597362,"t":1729429200}
+{"o":1865478.1609589346,"h":1904881.0675161991,"l":1865313.9937207808,"c":1897128.666094729,"v":1000339.6182865888,"t":1729432800}
+{"o":1897128.666094729,"h":1899112.3861353763,"l":1874784.6296535386,"c":1887786.0523950434,"v":799888.197446215,"t":1729436400}
+{"o":1887786.0523950434,"h":1891519.7101080718,"l":1879655.3308743821,"c":1885730.1434733546,"v":771367.6734365614,"t":1729440000}
+{"o":1885730.1434733546,"h":1895253.9889411193,"l":1878733.2381192769,"c":1890313.7360257304,"v":736654.7883229209,"t":1729443600}
+{"o":1890313.7360257304,"h":1902392.2764097629,"l":1888113.5229601038,"c":1892691.941105454,"v":717804.0694362919,"t":1729447200}
+{"o":1892691.941105454,"h":1898875.9007615237,"l":1882153.7917631571,"c":1889469.1738664007,"v":657561.8601927825,"t":1729450800}
+{"o":1889469.1738664007,"h":1925493.9561530626,"l":1881822.4377922793,"c":1919030.7461641151,"v":706149.5132367144,"t":1729454400}
+{"o":1919030.7461641151,"h":1932993.3024076533,"l":1916415.4799336614,"c":1931313.6065292598,"v":788344.7600762177,"t":1729458000}
+{"o":1931313.6065292598,"h":1975474.5844531066,"l":1923724.5490254734,"c":1966555.1477528929,"v":1073867.1890963006,"t":1729461600}
+{"o":1966555.1477528929,"h":1984293.0587427823,"l":1946095.2434868661,"c":1974249.754756683,"v":1010410.589060955,"t":1729465200}
+{"o":1974249.754756683,"h":2009638.3186307752,"l":1911254.9676940811,"c":1990351.3033971733,"v":1146754.8073145594,"t":1729468800}
+{"o":1990351.3033971733,"h":2009564.9950146808,"l":1980987.490661094,"c":2002796.9149224714,"v":986163.0989955154,"t":1729472400}
+{"o":2002796.9149224714,"h":2012273.9200182138,"l":1978400.7356913867,"c":1987525.5731396449,"v":1046834.5575854527,"t":1729476000}
+{"o":1987525.5731396449,"h":2002777.4151193434,"l":1976852.8822610106,"c":1999796.6012628344,"v":1438534.5173488522,"t":1729479600}
+{"o":1999796.6012628344,"h":2017473.7948530051,"l":1973946.6594834591,"c":2011636.9528606951,"v":962467.0475721916,"t":1729483200}
+{"o":2011636.9528606951,"h":2026397.7236373336,"l":1995084.5328634069,"c":2000695.7763803259,"v":891002.324743767,"t":1729486800}
+{"o":2000695.7763803259,"h":2018726.4365993666,"l":1989901.3764299615,"c":1994824.3744431287,"v":894925.9228447236,"t":1729490400}
+{"o":1994824.3744431287,"h":2004709.4471038019,"l":1986503.0647821079,"c":1989192.8214903385,"v":813039.07092044,"t":1729494000}
+{"o":1989192.8214903385,"h":2001397.7362917755,"l":1955357.8578945973,"c":1962460.8086802266,"v":1126880.527188964,"t":1729497600}
+{"o":1962460.8086802266,"h":1973232.1579203394,"l":1922538.9209560594,"c":1964923.3309871985,"v":965540.7870533649,"t":1729501200}
+{"o":1964923.3309871985,"h":1974942.0438064591,"l":1951649.2417711874,"c":1958768.7230790947,"v":726913.556510599,"t":1729504800}
+{"o":1958768.7230790947,"h":1978623.9056612074,"l":1926462.3988946376,"c":1961506.1190544844,"v":705586.6161703295,"t":1729508400}
+{"o":1961506.1190544844,"h":1970092.3200609139,"l":1949990.5539219291,"c":1953733.5546892968,"v":696523.3976496306,"t":1729512000}
+{"o":1953733.5546892968,"h":1959303.0873768905,"l":1905175.8856468217,"c":1918119.1607706009,"v":1129020.2834600031,"t":1729515600}
+{"o":1918119.1607706009,"h":1944419.0316957596,"l":1864696.5890225032,"c":1937244.2224252464,"v":983719.7049665111,"t":1729519200}
+{"o":1937244.2224252464,"h":1949370.9897134809,"l":1923408.2224987671,"c":1949370.9897134809,"v":829202.4270222377,"t":1729522800}
+{"o":1949370.9897134809,"h":1949819.0569865659,"l":1923649.5298862488,"c":1941668.6015714337,"v":937298.1232372626,"t":1729526400}
+{"o":1941668.6015714337,"h":1958879.6193880683,"l":1939705.6509985835,"c":1954351.1202821126,"v":1043503.5346612601,"t":1729530000}
+{"o":1954351.1202821126,"h":1959440.4530770243,"l":1944344.7954771814,"c":1954553.0947195359,"v":982794.1937437351,"t":1729533600}
+{"o":1954553.0947195359,"h":1982601.1116150767,"l":1954337.2280173993,"c":1979212.7472575034,"v":992974.8315946161,"t":1729537200}
+{"o":1979212.7472575034,"h":1979472.4584529195,"l":1959484.8542324917,"c":1963567.8430521481,"v":780167.931460223,"t":1729540800}
+{"o":1963567.8430521481,"h":1983200.171814318,"l":1963530.4082085683,"c":1975812.135334231,"v":963499.9950953027,"t":1729544400}
+{"o":1975812.135334231,"h":1983282.6060305322,"l":1968839.6967948922,"c":1979874.0581427694,"v":751328.0924705273,"t":1729548000}
+{"o":1979874.0581427694,"h":1979874.0581427694,"l":1945223.9066703045,"c":1960561.6808733002,"v":756704.9829560759,"t":1729551600}
+{"o":1960561.6808733002,"h":1964187.4846324956,"l":1895212.5866249821,"c":1950430.0630626716,"v":997995.957334864,"t":1729555200}
+{"o":1950430.0630626716,"h":1973850.7589326862,"l":1933956.3636487932,"c":1969641.5562613294,"v":815570.331666428,"t":1729558800}
+{"o":1969641.5562613294,"h":1979735.0648991498,"l":1957186.2071833189,"c":1957668.763932595,"v":848169.5021576401,"t":1729562400}
+{"o":1957668.763932595,"h":1964258.4570787495,"l":1937627.909245596,"c":1962461.6195618359,"v":880126.6241830852,"t":1729566000}
+{"o":1962461.6195618359,"h":1986473.1260227268,"l":1959615.6228683579,"c":1973020.8197416167,"v":881430.9109251716,"t":1729569600}
+{"o":1973020.8197416167,"h":2005575.9430449037,"l":1970227.5965940861,"c":1986978.2964163837,"v":838680.6441296515,"t":1729573200}
+{"o":1986978.2964163837,"h":1996574.4062088025,"l":1982887.2017721394,"c":1984501.1862806587,"v":763400.4484467702,"t":1729576800}
+{"o":1984501.1862806587,"h":1987832.1258059808,"l":1968436.632104907,"c":1970529.184626716,"v":841407.1243221503,"t":1729580400}
+{"o":1970529.184626716,"h":1971773.8656505339,"l":1934095.541942456,"c":1953458.2054517458,"v":897627.07475028,"t":1729584000}
+{"o":1953458.2054517458,"h":1955091.9620196929,"l":1929273.9363696878,"c":1945235.9392424938,"v":862128.294694597,"t":1729587600}
+{"o":1945235.9392424938,"h":1964444.0518180227,"l":1935649.7412154793,"c":1962225.6130701611,"v":721737.9938859025,"t":1729591200}
+{"o":1962225.6130701611,"h":1994157.9732087534,"l":1960620.0931931175,"c":1979483.7555638314,"v":783926.9399876712,"t":1729594800}
+{"o":1979483.7555638314,"h":1997047.8224712908,"l":1953539.1798725778,"c":1959683.2574384275,"v":917264.9495038571,"t":1729598400}
+{"o":1959683.2574384275,"h":1970678.4009698401,"l":1942797.090581791,"c":1958675.8671471488,"v":912543.8485269181,"t":1729602000}
+{"o":1958675.8671471488,"h":2020084.9504063067,"l":1953124.4008527107,"c":2005575.2060967267,"v":1160764.8104019496,"t":1729605600}
+{"o":2005575.2060967267,"h":2016946.8912155845,"l":1957820.7480775309,"c":1978660.9167115926,"v":1140119.8867557684,"t":1729609200}
+{"o":1978660.9167115926,"h":1983314.8836095768,"l":1947366.0232960531,"c":1958857.8634870942,"v":939495.2683996807,"t":1729612800}
+{"o":1958857.8634870942,"h":1991040.4686103,"l":1937627.7235177557,"c":1971519.9331596857,"v":893685.8536852075,"t":1729616400}
+{"o":1971519.9331596857,"h":2018270.5630624513,"l":1959010.549548747,"c":1993458.222146739,"v":899063.8195901397,"t":1729620000}
+{"o":1993458.222146739,"h":2006741.5077584807,"l":1986653.5474187208,"c":1999722.1957975591,"v":842268.7093856756,"t":1729623600}
+{"o":1999722.1957975591,"h":2003894.7909278211,"l":1991245.7159763195,"c":1996650.8438337345,"v":802636.3685571972,"t":1729627200}
+{"o":1996650.8438337345,"h":1998084.9502473075,"l":1982649.8893207468,"c":1988416.1177795911,"v":745204.6337976187,"t":1729630800}
+{"o":1988416.1177795911,"h":2009241.7310143153,"l":1985942.9068642056,"c":2006546.8434673173,"v":687269.1229945858,"t":1729634400}
+{"o":2006546.8434673173,"h":2009053.2771498391,"l":1965322.4236579924,"c":1990499.8974387399,"v":684035.0020608279,"t":1729638000}
+{"o":1990499.8974387399,"h":1994251.6514367124,"l":1968845.3758021109,"c":1973039.1917124735,"v":663634.6052173255,"t":1729641600}
+{"o":1973039.1917124735,"h":1988906.2959497285,"l":1972363.992109325,"c":1987226.0732491706,"v":667767.5434957354,"t":1729645200}
+{"o":1987226.0732491706,"h":1989306.4397166993,"l":1969918.8619690049,"c":1971952.5612275368,"v":758615.4622269486,"t":1729648800}
+{"o":1971952.5612275368,"h":1976661.915872837,"l":1954231.5454839258,"c":1965074.1741030789,"v":804218.3018414665,"t":1729652400}
+{"o":1965074.1741030789,"h":1973177.6355363517,"l":1959155.5244418194,"c":1970049.7281045548,"v":695887.0836628006,"t":1729656000}
+{"o":1970049.7281045548,"h":1976031.1793815864,"l":1951244.8482895009,"c":1958967.9285389557,"v":716831.965329517,"t":1729659600}
+{"o":1958967.9285389557,"h":1976148.5425451566,"l":1956991.2127447829,"c":1961666.2609623249,"v":646043.1463138619,"t":1729663200}
+{"o":1961666.2609623249,"h":1967766.0771604748,"l":1955438.3641793637,"c":1967766.0771604748,"v":711827.5280193497,"t":1729666800}
+{"o":1967766.0771604748,"h":1975651.7808212508,"l":1953769.6744440082,"c":1957817.923648423,"v":1076073.6730953001,"t":1729670400}
+{"o":1957817.923648423,"h":1971711.1934797158,"l":1949290.7742403583,"c":1967322.0085263858,"v":949339.1727110035,"t":1729674000}
+{"o":1967322.0085263858,"h":1980323.3937520119,"l":1965118.7225734505,"c":1967398.7146746225,"v":876594.0110694662,"t":1729677600}
+{"o":1967398.7146746225,"h":1981868.5854807622,"l":1965194.4972583016,"c":1975632.469784949,"v":838721.7046299699,"t":1729681200}
+{"o":1975632.469784949,"h":1983994.9769793877,"l":1959202.670666273,"c":1976814.5963790757,"v":1110968.2720678737,"t":1729684800}
+{"o":1976814.5963790757,"h":2014334.9829232176,"l":1972598.2689144707,"c":2006744.6153724333,"v":1175916.0661182757,"t":1729688400}
+{"o":2006744.6153724333,"h":2009333.2194178193,"l":1985599.3344953593,"c":1992276.0773495091,"v":1365998.241025364,"t":1729692000}
+{"o":1992276.0773495091,"h":2001203.647994865,"l":1962885.4978489757,"c":1994764.2591866297,"v":1645382.5201766142,"t":1729695600}
+{"o":1994764.2591866297,"h":2000733.7198038918,"l":1962184.6997623609,"c":1965227.7226219734,"v":1279611.2815534093,"t":1729699200}
+{"o":1965227.7226219734,"h":1985443.0940098607,"l":1963043.6152754179,"c":1972677.0410549063,"v":1409557.5298950879,"t":1729702800}
+{"o":1972677.0410549063,"h":2017950.7566418489,"l":1938158.5613941071,"c":2013546.602508903,"v":1407107.6827178842,"t":1729706400}
+{"o":2013546.602508903,"h":2060558.4693482472,"l":2002999.394461375,"c":2052430.7101988397,"v":1265961.4757149178,"t":1729710000}
+{"o":2052430.7101988397,"h":2087162.7125779737,"l":2039179.2975732498,"c":2059809.2143795204,"v":1155722.0149184132,"t":1729713600}
+{"o":2059809.2143795204,"h":2068914.2157316583,"l":2019388.655670488,"c":2029249.7896521641,"v":1125245.0302906053,"t":1729717200}
+{"o":2029249.7896521641,"h":2045921.9273898625,"l":1949048.2536788671,"c":2028688.7606462969,"v":1061649.2305025097,"t":1729720800}
+{"o":2028688.7606462969,"h":2042387.3002893841,"l":2023975.2092566814,"c":2027599.5098393201,"v":898445.4243376398,"t":1729724400}
+{"o":2027599.5098393201,"h":2055370.6051991361,"l":1948763.1585532033,"c":2051372.9872185471,"v":972981.8718487415,"t":1729728000}
+{"o":2051372.9872185471,"h":2071930.4207373743,"l":2037646.0393220575,"c":2052338.5110948617,"v":981996.6190900686,"t":1729731600}
+{"o":2052338.5110948617,"h":2094798.9306750239,"l":2043602.0918302101,"c":2071078.7924295943,"v":1172341.2020616513,"t":1729735200}
+{"o":2071078.7924295943,"h":2079547.4998413676,"l":2055559.6108033555,"c":2066986.8907620094,"v":1213879.2762565282,"t":1729738800}
+{"o":2066986.8907620094,"h":2080081.6416436716,"l":2058240.2155030882,"c":2059362.7159875045,"v":1005709.671671199,"t":1729742400}
+{"o":2059362.7159875045,"h":2069908.6343661493,"l":2043976.4990673324,"c":2055068.3284578684,"v":786586.5739387315,"t":1729746000}
+{"o":2055068.3284578684,"h":2067290.5669590088,"l":2048156.8253352812,"c":2058077.6914437981,"v":914362.0170577454,"t":1729749600}
+{"o":2058077.6914437981,"h":2071030.0161862723,"l":2052267.0614950629,"c":2059411.2464955989,"v":919301.2497037681,"t":1729753200}
+{"o":2059411.2464955989,"h":2073128.1341241277,"l":2041363.5681758968,"c":2042476.820713497,"v":960956.5615373837,"t":1729756800}
+{"o":2042476.820713497,"h":2052253.8864309818,"l":2021411.1251281006,"c":2037919.3383047781,"v":1026577.5198315701,"t":1729760400}
+{"o":2037919.3383047781,"h":2056916.375787298,"l":2030151.3714918662,"c":2052766.899527072,"v":830976.5282699867,"t":1729764000}
+{"o":2052766.899527072,"h":2066439.1451412807,"l":2046420.5906678126,"c":2064212.5194484056,"v":979709.1842180337,"t":1729767600}
+{"o":2064212.5194484056,"h":2089910.5588301197,"l":2060368.9607245391,"c":2070951.3228126119,"v":1016618.9706127618,"t":1729771200}
+{"o":2070951.3228126119,"h":2105359.8851371249,"l":2066178.1368134003,"c":2086730.0940710532,"v":1185308.1463074493,"t":1729774800}
+{"o":2086730.0940710532,"h":2101705.0837648152,"l":2070502.7074784236,"c":2085653.8357298539,"v":1155837.1211475395,"t":1729778400}
+{"o":2085653.8357298539,"h":2117056.7609147197,"l":2071967.1273326927,"c":2082736.0505005517,"v":1174051.4736993185,"t":1729782000}
+{"o":2082736.0505005517,"h":2121035.3024158254,"l":2072911.2335590918,"c":2098270.8483677926,"v":984417.7603919765,"t":1729785600}
+{"o":2098270.8483677926,"h":2103930.9469794547,"l":1980032.9995788014,"c":2082231.7174702261,"v":990110.2600756603,"t":1729789200}
+{"o":2082231.7174702261,"h":2096705.2904117319,"l":2074991.9694855544,"c":2092460.7891449619,"v":972569.9557032433,"t":1729792800}
+{"o":2092460.7891449619,"h":2109059.2110451492,"l":2086326.5380734487,"c":2106214.8238568953,"v":1023060.3704595808,"t":1729796400}
+{"o":2106214.8238568953,"h":2125439.6053882958,"l":2077832.2022460212,"c":2105963.5562804551,"v":1040729.6440123298,"t":1729800000}
+{"o":2105963.5562804551,"h":2121670.1848193882,"l":2097134.1470575822,"c":2113084.6563811251,"v":1071637.5357724649,"t":1729803600}
+{"o":2113084.6563811251,"h":2131316.1444876762,"l":2108806.6252844012,"c":2122614.7696215436,"v":1243516.9448032521,"t":1729807200}
+{"o":2122614.7696215436,"h":2128243.6407162808,"l":2079086.7812994416,"c":2100334.7738302546,"v":1048712.1011818976,"t":1729810800}
+{"o":2100334.7738302546,"h":2111125.81904023,"l":2091768.1507297417,"c":2098330.6084955982,"v":1029351.7477716617,"t":1729814400}
+{"o":2098330.6084955982,"h":2103171.3765151091,"l":2079276.2633753882,"c":2087195.6189060584,"v":924785.5125836945,"t":1729818000}
+{"o":2087195.6189060584,"h":2096403.3685103473,"l":2079350.0351327225,"c":2086347.848945338,"v":767641.3532984271,"t":1729821600}
+{"o":2086347.848945338,"h":2094471.792115578,"l":2060655.2937157729,"c":2073620.1186567761,"v":893955.024212484,"t":1729825200}
+{"o":2073620.1186567761,"h":2078330.7539480058,"l":2052028.4101641132,"c":2055739.3136517156,"v":765193.8882627669,"t":1729828800}
+{"o":2055739.3136517156,"h":2067108.2143382959,"l":2046743.3594829512,"c":2063557.7907382927,"v":657190.8262329516,"t":1729832400}
+{"o":2063557.7907382927,"h":2071347.322632554,"l":2058017.0484398983,"c":2061467.049258352,"v":845832.7546748252,"t":1729836000}
+{"o":2061467.049258352,"h":2064809.2199375569,"l":2034993.3754865981,"c":2040956.9063966721,"v":799233.3191766277,"t":1729839600}
+{"o":2040956.9063966721,"h":2052054.8633659303,"l":2028272.8127448189,"c":2046377.0372634244,"v":1199713.7811721689,"t":1729843200}
+{"o":2046377.0372634244,"h":2057492.650124318,"l":2027583.4265225064,"c":2055574.5182467548,"v":895213.0223364293,"t":1729846800}
+{"o":2055574.5182467548,"h":2064014.932610332,"l":2046142.4116532246,"c":2059902.678419247,"v":921322.2986715981,"t":1729850400}
+{"o":2059902.678419247,"h":2067532.3060443935,"l":2055874.7834239358,"c":2062315.7778096034,"v":706583.7801687167,"t":1729854000}
+{"o":2062315.7778096034,"h":2071964.483019358,"l":2056695.9342460451,"c":2059966.8018520572,"v":770922.0529267016,"t":1729857600}
+{"o":2059966.8018520572,"h":2081602.5974793914,"l":2052525.0149135638,"c":2079507.0276341722,"v":917035.6563672549,"t":1729861200}
+{"o":2079507.0276341722,"h":2108029.4131079125,"l":2070912.3805857999,"c":2086565.4219424897,"v":1103049.4639827937,"t":1729864800}
+{"o":2086565.4219424897,"h":2100843.0700571234,"l":2019798.725055184,"c":2047705.820215306,"v":1197218.3063822044,"t":1729868400}
+{"o":2047705.820215306,"h":2063778.2628522275,"l":2023543.1242672035,"c":2042524.4743501772,"v":1318634.1990723202,"t":1729872000}
+{"o":2042524.4743501772,"h":2053066.6885913666,"l":1975384.5654697428,"c":1993220.4953714057,"v":1359302.9497102089,"t":1729875600}
+{"o":1993220.4953714057,"h":2036442.7640921036,"l":1956262.3966794934,"c":2009632.201378135,"v":1922036.8263842787,"t":1729879200}
+{"o":2009632.201378135,"h":2017449.3479965921,"l":1967604.9965411411,"c":1992540.1158075158,"v":1286853.1962966786,"t":1729882800}
+{"o":1992540.1158075158,"h":2002248.0183912872,"l":1958639.9427907907,"c":1981282.5165943138,"v":990976.3492883884,"t":1729886400}
+{"o":1981282.5165943138,"h":2001003.3572406014,"l":1975401.1225178055,"c":1994655.6360645238,"v":898517.4935410687,"t":1729890000}
+{"o":1994655.6360645238,"h":2002373.5603456551,"l":1940232.5582971275,"c":1942668.6039932061,"v":860192.2272475981,"t":1729893600}
+{"o":1942668.6039932061,"h":1961010.0596868179,"l":1890034.3373984916,"c":1955676.3325691985,"v":1931919.3540147038,"t":1729897200}
+{"o":1955676.3325691985,"h":1967755.5253718784,"l":1942797.5066998811,"c":1955353.9812153534,"v":1190016.8227107648,"t":1729900800}
+{"o":1955353.9812153534,"h":1960617.4990712304,"l":1937056.0305241602,"c":1937056.0305241602,"v":762283.2370345498,"t":1729904400}
+{"o":1937056.0305241602,"h":1967716.1529715592,"l":1926934.3912891429,"c":1954754.0912092617,"v":778504.7446962447,"t":1729908000}
+{"o":1954754.0912092617,"h":1967775.4778657586,"l":1946772.816723007,"c":1964650.2530008389,"v":644948.1947208565,"t":1729911600}
+{"o":1964650.2530008389,"h":1976616.5384497838,"l":1960875.0345316962,"c":1975916.9194790917,"v":655633.4131556661,"t":1729915200}
+{"o":1975916.9194790917,"h":1994655.6332545751,"l":1971851.2967457166,"c":1979478.7495797018,"v":634399.3319265189,"t":1729918800}
+{"o":1979478.7495797018,"h":2000148.7437705118,"l":1974406.8139299389,"c":1998503.3910739219,"v":777250.1209005656,"t":1729922400}
+{"o":1998503.3910739219,"h":2007187.8888106563,"l":1978607.5143253617,"c":1986375.7389660426,"v":778042.5193555183,"t":1729926000}
+{"o":1986375.7389660426,"h":2001896.0587849808,"l":1984776.3328433696,"c":1998124.018500044,"v":707254.6709929829,"t":1729929600}
+{"o":1998124.018500044,"h":2011873.5730475313,"l":1994649.4313918587,"c":2006361.5158866055,"v":746396.5491985306,"t":1729933200}
+{"o":2006361.5158866055,"h":2020818.0266415365,"l":1987730.5862604703,"c":2008509.5152599257,"v":869174.0267647388,"t":1729936800}
+{"o":2008509.5152599257,"h":2022273.5731204825,"l":1996773.3620156022,"c":2001391.2214506532,"v":749898.4339629196,"t":1729940400}
+{"o":2001391.2214506532,"h":2012500.6401530171,"l":1996744.9169871411,"c":2005314.7277587168,"v":697360.1922490905,"t":1729944000}
+{"o":2005314.7277587168,"h":2019349.0593265744,"l":1987424.0932165533,"c":2004790.2269493248,"v":697850.5394269702,"t":1729947600}
+{"o":2004790.2269493248,"h":2011284.8148040185,"l":1995572.4205053453,"c":2000528.449273221,"v":945199.2549022866,"t":1729951200}
+{"o":2000528.449273221,"h":2024955.4016548551,"l":1995759.396422528,"c":2011458.9468072527,"v":855239.33617892,"t":1729954800}
+{"o":2011458.9468072527,"h":2024980.1798046057,"l":2006265.0266479268,"c":2018695.0646838783,"v":695358.7633288716,"t":1729958400}
+{"o":2018695.0646838783,"h":2030617.50367415,"l":2007588.0808852005,"c":2028822.0707112493,"v":737420.569063688,"t":1729962000}
+{"o":2028822.0707112493,"h":2034097.8077541548,"l":2019193.8477144158,"c":2027959.4340838857,"v":793037.4100874368,"t":1729965600}
+{"o":2027959.4340838857,"h":2056239.4634031705,"l":2027959.4340838857,"c":2047703.4874025625,"v":753419.664526645,"t":1729969200}
+{"o":2047703.4874025625,"h":2066600.4791436535,"l":2046256.2654160068,"c":2059810.2626662194,"v":751010.4384230352,"t":1729972800}
+{"o":2059810.2626662194,"h":2068518.5405498419,"l":2041765.603169984,"c":2045422.6781493325,"v":747258.5306184163,"t":1729976400}
+{"o":2045422.6781493325,"h":2054462.8629904012,"l":2039824.1264311178,"c":2046264.9904346946,"v":629012.3393754916,"t":1729980000}
+{"o":2046264.9904346946,"h":2048307.5973762621,"l":2035711.0925439219,"c":2039674.5691247778,"v":522581.4941951139,"t":1729983600}
+{"o":2039674.5691247778,"h":2044314.4083881164,"l":2024857.352121274,"c":2037349.1365990886,"v":641657.9970088608,"t":1729987200}
+{"o":2037349.1365990886,"h":2068116.1321432097,"l":2032036.0802129116,"c":2058450.0378597565,"v":725266.7169969608,"t":1729990800}
+{"o":2058450.0378597565,"h":2068811.7476981389,"l":2044145.3431611024,"c":2048099.8412185817,"v":712985.437450798,"t":1729994400}
+{"o":2048099.8412185817,"h":2058302.0429667928,"l":2037900.6489680524,"c":2054147.9674698804,"v":611866.4423676205,"t":1729998000}
+{"o":2054147.9674698804,"h":2061520.0535425644,"l":2049158.0517932039,"c":2059193.323500338,"v":556814.9129650713,"t":1730001600}
+{"o":2059193.323500338,"h":2066652.0154272141,"l":2053116.2021299691,"c":2060186.7893176207,"v":517210.1731946305,"t":1730005200}
+{"o":2060186.7893176207,"h":2069995.0966087573,"l":2055586.1365819082,"c":2069781.4690984963,"v":550015.6793671983,"t":1730008800}
+{"o":2069781.4690984963,"h":2089731.855095502,"l":2062009.3761866058,"c":2068449.6618388013,"v":557222.0871358482,"t":1730012400}
+{"o":2068449.6618388013,"h":2095620.0835862677,"l":2066905.0504795955,"c":2093017.3600090684,"v":654596.473602439,"t":1730016000}
+{"o":2093017.3600090684,"h":2095254.2896987924,"l":2074082.2305749615,"c":2084971.8486759646,"v":737845.4440744891,"t":1730019600}
+{"o":2084971.8486759646,"h":2086305.0565022742,"l":2071868.4841783035,"c":2073944.9931396726,"v":675888.3407187782,"t":1730023200}
+{"o":2073944.9931396726,"h":2089190.9872015063,"l":2071085.5431657447,"c":2078357.665093495,"v":641067.8749325959,"t":1730026800}
+{"o":2078357.665093495,"h":2110677.2379024206,"l":2078062.5574747955,"c":2098739.5801771558,"v":907169.9090112147,"t":1730030400}
+{"o":2098739.5801771558,"h":2110712.1117862579,"l":2090514.6439163252,"c":2101480.7650967469,"v":894324.7038993991,"t":1730034000}
+{"o":2101480.7650967469,"h":2114518.7696179962,"l":2097677.220865672,"c":2106031.100011901,"v":898651.0531645096,"t":1730037600}
+{"o":2106031.100011901,"h":2121191.7567845588,"l":2097029.3843933505,"c":2100283.2854058724,"v":820709.7473575651,"t":1730041200}
+{"o":2100283.2854058724,"h":2110286.5375346695,"l":2083844.1568799457,"c":2109747.189862425,"v":787730.6355266077,"t":1730044800}
+{"o":2109747.189862425,"h":2133841.7939498341,"l":2102627.9240991427,"c":2103281.6438299827,"v":814662.177832535,"t":1730048400}
+{"o":2103281.6438299827,"h":2117737.7296980838,"l":2098388.9165101238,"c":2099494.1523423898,"v":756662.5766391328,"t":1730052000}
+{"o":2099494.1523423898,"h":2117442.7603586814,"l":2093103.6969430158,"c":2115668.0184179218,"v":842010.5444966805,"t":1730055600}
+{"o":2115668.0184179218,"h":2125529.09313705,"l":2108512.9556715302,"c":2111906.7789672413,"v":809374.5619634945,"t":1730059200}
+{"o":2111906.7789672413,"h":2125955.0393349794,"l":2108267.1489799018,"c":2114511.2282299423,"v":887239.4766081653,"t":1730062800}
+{"o":2114511.2282299423,"h":2127665.7762918598,"l":2114511.2282299423,"c":2122298.2688317974,"v":818859.8733198716,"t":1730066400}
+{"o":2122298.2688317974,"h":2128469.2686625849,"l":2109131.977519583,"c":2109559.9736511293,"v":726918.0703852964,"t":1730070000}
+{"o":2109559.9736511293,"h":2115639.4293117039,"l":2098471.3481909959,"c":2101864.6092558983,"v":673068.7455611962,"t":1730073600}
+{"o":2101864.6092558983,"h":2108099.0661733975,"l":2077178.9513557167,"c":2098077.4621606679,"v":574704.0630374313,"t":1730077200}
+{"o":2098077.4621606679,"h":2102743.7526562666,"l":2087249.7568409268,"c":2091158.4452036985,"v":685615.1424315808,"t":1730080800}
+{"o":2091158.4452036985,"h":2110068.0447110925,"l":2089641.421580187,"c":2098286.5449756198,"v":740743.7953576297,"t":1730084400}
+{"o":2098286.5449756198,"h":2098929.6953114839,"l":2075292.0721352554,"c":2092380.9371877112,"v":706959.2237710882,"t":1730088000}
+{"o":2092380.9371877112,"h":2093734.8214389314,"l":2066514.4378124634,"c":2082152.8526351012,"v":771928.2448009535,"t":1730091600}
+{"o":2082152.8526351012,"h":2086044.0400269798,"l":2070031.8286594725,"c":2083372.5754704559,"v":599047.5825855152,"t":1730095200}
+{"o":2083372.5754704559,"h":2109546.6215277528,"l":2081778.4352138536,"c":2097589.5538226021,"v":728518.2040911873,"t":1730098800}
+{"o":2097589.5538226021,"h":2118179.1807100796,"l":2096773.407378485,"c":2111455.6009528628,"v":791594.985072323,"t":1730102400}
+{"o":2111455.6009528628,"h":2125977.4668238624,"l":2106585.4720241739,"c":2122185.9701567581,"v":621490.7217634267,"t":1730106000}
+{"o":2122185.9701567581,"h":2133940.651181818,"l":2115927.1228460884,"c":2116103.2039690027,"v":695131.5494035837,"t":1730109600}
+{"o":2116103.2039690027,"h":2130542.5298288302,"l":2105212.9016539077,"c":2113025.3928355952,"v":683573.6348123461,"t":1730113200}
+{"o":2113025.3928355952,"h":2127068.2831824813,"l":2072840.9080705077,"c":2120960.1948802704,"v":778626.2958790774,"t":1730116800}
+{"o":2120960.1948802704,"h":2127016.8311703345,"l":2090289.380031504,"c":2092818.0171767578,"v":819955.4497743192,"t":1730120400}
+{"o":2092818.0171767578,"h":2109600.4677552818,"l":2068313.8515198606,"c":2090437.1710509988,"v":884844.0104967288,"t":1730124000}
+{"o":2090437.1710509988,"h":2093413.3474090721,"l":2065668.3606640853,"c":2071248.2185438767,"v":851378.1894986914,"t":1730127600}
+{"o":2071248.2185438767,"h":2097764.1827128278,"l":2063901.2136111681,"c":2076870.3913132176,"v":944443.385915884,"t":1730131200}
+{"o":2076870.3913132176,"h":2107608.217122288,"l":2051694.9674554826,"c":2088119.3239259075,"v":1106341.4876364574,"t":1730134800}
+{"o":2088119.3239259075,"h":2102095.9870876297,"l":2086365.3162757258,"c":2095471.125575226,"v":853221.878916247,"t":1730138400}
+{"o":2095471.125575226,"h":2128856.2173737367,"l":2092682.6957521541,"c":2108149.3194391769,"v":995173.8476484646,"t":1730142000}
+{"o":2108149.3194391769,"h":2111758.7671919083,"l":2095074.7557670821,"c":2110111.8541167551,"v":811825.8193906968,"t":1730145600}
+{"o":2110111.8541167551,"h":2130078.9979916946,"l":2106760.3677294385,"c":2122653.4380934602,"v":697764.8493748039,"t":1730149200}
+{"o":2122653.4380934602,"h":2147903.4835481723,"l":2119333.6507785344,"c":2134317.4750830219,"v":1058347.0393365012,"t":1730152800}
+{"o":2134317.4750830219,"h":2143961.5530738421,"l":2120453.4031492034,"c":2130105.1429903074,"v":834045.362491695,"t":1730156400}
+{"o":2130105.1429903074,"h":2141304.0747533734,"l":2118871.155532382,"c":2134517.0892776428,"v":705325.5151634058,"t":1730160000}
+{"o":2134517.0892776428,"h":2135216.5929653496,"l":2115967.4334899019,"c":2129866.1317477692,"v":788452.7696051213,"t":1730163600}
+{"o":2129866.1317477692,"h":2188487.742834588,"l":2121707.6199955405,"c":2160392.5574537334,"v":1204322.7017640891,"t":1730167200}
+{"o":2160392.5574537334,"h":2182511.5325156851,"l":2147354.6545355222,"c":2171434.6562897395,"v":822015.4366649179,"t":1730170800}
+{"o":2171434.6562897395,"h":2183027.4158805185,"l":2163957.4246712569,"c":2173289.8797436412,"v":667846.1434552119,"t":1730174400}
+{"o":2173289.8797436412,"h":2174099.0109571605,"l":2150556.5753442869,"c":2161284.7287550787,"v":759281.5214870139,"t":1730178000}
+{"o":2161284.7287550787,"h":2165313.8162150849,"l":2150222.5779473158,"c":2154263.5940585821,"v":628309.6978031418,"t":1730181600}
+{"o":2154263.5940585821,"h":2160998.7612161767,"l":2140937.8043667055,"c":2151726.876463152,"v":650723.8045815884,"t":1730185200}
+{"o":2151726.876463152,"h":2170167.7600800567,"l":2144636.157902915,"c":2162647.4284368781,"v":640784.3775832416,"t":1730188800}
+{"o":2162647.4284368781,"h":2168471.0796960369,"l":2154084.4293188425,"c":2162945.6298531918,"v":622469.9353565404,"t":1730192400}
+{"o":2162945.6298531918,"h":2168028.280840775,"l":2151908.0715755923,"c":2162681.6780957417,"v":567804.5454568493,"t":1730196000}
+{"o":2162681.6780957417,"h":2172786.614328579,"l":2154243.2310128803,"c":2161172.9058033247,"v":684750.0350104985,"t":1730199600}
+{"o":2161172.9058033247,"h":2167843.0682273838,"l":2140980.5867455602,"c":2141436.2139274562,"v":755766.1756031835,"t":1730203200}
+{"o":2141436.2139274562,"h":2153909.5085903858,"l":2130762.881033618,"c":2149019.9261521231,"v":790565.0306553008,"t":1730206800}
+{"o":2149019.9261521231,"h":2159581.6853449955,"l":2131786.658063381,"c":2143916.2651001825,"v":1068074.8516430305,"t":1730210400}
+{"o":2143916.2651001825,"h":2163441.3598248838,"l":2134638.7885644641,"c":2156715.627425198,"v":1069074.3382757145,"t":1730214000}
+{"o":2156715.627425198,"h":2200480.0168744829,"l":2153799.5703781899,"c":2180507.0063830521,"v":1304799.1641319266,"t":1730217600}
+{"o":2180507.0063830521,"h":2196351.8746232376,"l":2149231.1312493226,"c":2162288.4293730259,"v":1017215.874969652,"t":1730221200}
+{"o":2162288.4293730259,"h":2176599.0532236784,"l":2152401.3217026512,"c":2166747.4779591742,"v":1066764.560600884,"t":1730224800}
+{"o":2166747.4779591742,"h":2175495.7381321997,"l":2119774.9289172273,"c":2128977.0505582327,"v":1147809.8879023546,"t":1730228400}
+{"o":2128977.0505582327,"h":2138869.7470264458,"l":2106756.7238099342,"c":2132909.0984212034,"v":900752.3372237289,"t":1730232000}
+{"o":2132909.0984212034,"h":2146540.5365098645,"l":2124116.7778253909,"c":2135946.8913888466,"v":667634.7012828236,"t":1730235600}
+{"o":2135946.8913888466,"h":2155989.9714352782,"l":2134223.9334808327,"c":2146230.1622124556,"v":717569.3915910893,"t":1730239200}
+{"o":2146230.1622124556,"h":2152928.6362208575,"l":2136620.1779651726,"c":2143346.8998506372,"v":620222.7946810659,"t":1730242800}
+{"o":2143346.8998506372,"h":2147904.2257621475,"l":2123392.8322830861,"c":2134397.3000324126,"v":620203.4557731372,"t":1730246400}
+{"o":2134397.3000324126,"h":2153184.9156539217,"l":2112848.4330167351,"c":2151266.7965764799,"v":675068.5604795768,"t":1730250000}
+{"o":2151266.7965764799,"h":2163404.6484132181,"l":2140954.3559430912,"c":2148485.7204058389,"v":633249.6981223089,"t":1730253600}
+{"o":2148485.7204058389,"h":2158707.2281416557,"l":2144756.9423692357,"c":2153928.6409186954,"v":645156.6032684802,"t":1730257200}
+{"o":2153928.6409186954,"h":2163124.5247492385,"l":2147586.134651761,"c":2160996.4926211135,"v":512791.5637150251,"t":1730260800}
+{"o":2160996.4926211135,"h":2176053.6092036385,"l":2148527.67116739,"c":2152809.9894925775,"v":566704.6604381171,"t":1730264400}
+{"o":2152809.9894925775,"h":2163081.1637037448,"l":2136332.9576919512,"c":2138539.8908879478,"v":579918.2860108056,"t":1730268000}
+{"o":2138539.8908879478,"h":2145954.4725836795,"l":2131560.0489025819,"c":2137163.4251580206,"v":580573.9713412076,"t":1730271600}
+{"o":2137163.4251580206,"h":2145428.8803430065,"l":2126763.9760265239,"c":2128025.4322635583,"v":691933.6215690797,"t":1730275200}
+{"o":2128025.4322635583,"h":2138137.4712374141,"l":2124891.542914473,"c":2130825.3254085393,"v":507912.4022084267,"t":1730278800}
+{"o":2130825.3254085393,"h":2132070.5007617106,"l":2118940.7503982992,"c":2119852.9024820598,"v":495835.1466393208,"t":1730282400}
+{"o":2119852.9024820598,"h":2126462.9913040665,"l":2096735.5536422231,"c":2104645.464299371,"v":651845.5971924391,"t":1730286000}
+{"o":2104645.464299371,"h":2109890.3359485939,"l":2091643.1174703373,"c":2103376.8270124714,"v":667282.4531032733,"t":1730289600}
+{"o":2103376.8270124714,"h":2116563.5978781763,"l":2084286.3451681798,"c":2114477.1503271954,"v":740975.2894576379,"t":1730293200}
+{"o":2114477.1503271954,"h":2124940.3444959414,"l":2102506.1505864463,"c":2107360.1994063621,"v":792185.0599738817,"t":1730296800}
+{"o":2107360.1994063621,"h":2109259.8818887821,"l":2065252.953237796,"c":2084612.0772628768,"v":912819.6984507939,"t":1730300400}
+{"o":2084612.0772628768,"h":2100896.0795992352,"l":2067934.6013617662,"c":2097826.7413746156,"v":867628.6821607933,"t":1730304000}
+{"o":2097826.7413746156,"h":2102868.2331799325,"l":2090579.1019216815,"c":2101608.0722883395,"v":885488.0576609122,"t":1730307600}
+{"o":2101608.0722883395,"h":2106757.3005350116,"l":2080555.011625418,"c":2086014.4377610835,"v":929626.4764159203,"t":1730311200}
+{"o":2086014.4377610835,"h":2094782.4635465748,"l":2077084.7645977833,"c":2089270.0124977438,"v":712562.1806136,"t":1730314800}
+{"o":2089270.0124977438,"h":2119817.2122685686,"l":2075550.7202012432,"c":2117469.6617623032,"v":856976.748905464,"t":1730318400}
+{"o":2117469.6617623032,"h":2121887.2196300905,"l":2082681.3909668692,"c":2099142.9411173291,"v":765988.0797174626,"t":1730322000}
+{"o":2099142.9411173291,"h":2104991.3565161414,"l":2093965.3694329418,"c":2101632.3527049827,"v":559674.8568149412,"t":1730325600}
+{"o":2101632.3527049827,"h":2111501.1751643806,"l":2094592.3909714075,"c":2095797.5040797077,"v":470938.5040894707,"t":1730329200}
+{"o":2095797.5040797077,"h":2103378.1726174108,"l":2091917.9402527364,"c":2101095.493457153,"v":471339.474584161,"t":1730332800}
+{"o":2101095.493457153,"h":2111079.6758611919,"l":2089790.0214506208,"c":2104388.4074776717,"v":576609.9597961444,"t":1730336400}
+{"o":2104388.4074776717,"h":2116489.2051074617,"l":2097410.5386786256,"c":2107226.7594222431,"v":605929.7325171381,"t":1730340000}
+{"o":2107226.7594222431,"h":2110531.7358149826,"l":2081107.1943038264,"c":2089394.180852453,"v":519470.618458293,"t":1730343600}
+{"o":2089394.180852453,"h":2101030.8010281036,"l":2087276.1161300903,"c":2098537.6472617299,"v":495502.1092455161,"t":1730347200}
+{"o":2098537.6472617299,"h":2109262.6758852848,"l":2095838.2987987192,"c":2099544.1704625203,"v":499945.2424038043,"t":1730350800}
+{"o":2099544.1704625203,"h":2101239.4575353842,"l":2077695.3550622785,"c":2081262.5958942424,"v":479471.9156588942,"t":1730354400}
+{"o":2081262.5958942424,"h":2095791.4161523816,"l":2075402.6284308515,"c":2091308.3095405034,"v":441775.101328245,"t":1730358000}
+{"o":2091308.3095405034,"h":2092203.8399734299,"l":2076504.6837423837,"c":2087664.8027575791,"v":494676.7961966927,"t":1730361600}
+{"o":2087664.8027575791,"h":2102713.2046403801,"l":2085190.2771246748,"c":2100297.9112890498,"v":450759.1375631333,"t":1730365200}
+{"o":2100297.9112890498,"h":2116201.6650134944,"l":2092886.7758779493,"c":2112810.518550802,"v":537173.7164573178,"t":1730368800}
+{"o":2112810.518550802,"h":2113337.4516548612,"l":2092795.0764306264,"c":2097496.6085709208,"v":522908.8156953331,"t":1730372400}
+{"o":2097496.6085709208,"h":2102696.676207514,"l":2083123.3408705946,"c":2088437.3414683843,"v":702004.8216585068,"t":1730376000}
+{"o":2088437.3414683843,"h":2090954.3716108587,"l":2047623.9662491803,"c":2060228.7090321316,"v":904536.6135881776,"t":1730379600}
+{"o":2060228.7090321316,"h":2062630.9885202402,"l":2022035.866511194,"c":2042278.0788721107,"v":1198803.4381742987,"t":1730383200}
+{"o":2042278.0788721107,"h":2069318.7077300036,"l":2040050.9497543685,"c":2044095.7321400323,"v":972677.8499303682,"t":1730386800}
+{"o":2044095.7321400323,"h":2045260.2900330371,"l":2026764.2872022018,"c":2033447.0981121834,"v":801380.9370986493,"t":1730390400}
+{"o":2033447.0981121834,"h":2051273.425183655,"l":2029293.5084825614,"c":2040205.4231854619,"v":775778.6098881052,"t":1730394000}
+{"o":2040205.4231854619,"h":2042668.254267327,"l":2018234.9132039067,"c":2031691.1636723687,"v":954438.250002488,"t":1730397600}
+{"o":2031691.1636723687,"h":2040629.0619796752,"l":2015912.1849268915,"c":2019532.2927333561,"v":800851.3457722529,"t":1730401200}
+{"o":2019532.2927333561,"h":2038347.1841912554,"l":2015543.8591022335,"c":2029858.9175117991,"v":725213.6597588439,"t":1730404800}
+{"o":2029858.9175117991,"h":2034419.238751129,"l":2022336.697917291,"c":2024340.1634361267,"v":671687.3419430786,"t":1730408400}
+{"o":2024340.1634361267,"h":2032026.0586382444,"l":2005587.6542059288,"c":2028849.8175488054,"v":778831.8273773181,"t":1730412000}
+{"o":2028849.8175488054,"h":2037206.4344267456,"l":2009650.6902620166,"c":2019107.0386575069,"v":657644.0881932426,"t":1730415600}
+{"o":2019107.0386575069,"h":2029974.8496529029,"l":2015114.1879982685,"c":2023673.7940922063,"v":549575.146736588,"t":1730419200}
+{"o":2023673.7940922063,"h":2029747.9663161191,"l":1992278.0333655749,"c":2001190.983370485,"v":740861.2554604444,"t":1730422800}
+{"o":2001190.983370485,"h":2009379.7682706702,"l":1980164.3436022503,"c":2007290.8905702259,"v":856129.9135636925,"t":1730426400}
+{"o":2007290.8905702259,"h":2015948.0290953855,"l":1997783.7117181886,"c":2001598.998080309,"v":589579.933516272,"t":1730430000}
+{"o":2001598.998080309,"h":2005453.2740851976,"l":1995852.7255140669,"c":2004236.2451639134,"v":499221.518257269,"t":1730433600}
+{"o":2004236.2451639134,"h":2007835.0763076264,"l":1997379.1391062106,"c":1999592.8076894132,"v":456584.1787743509,"t":1730437200}
+{"o":1999592.8076894132,"h":2000550.4412552707,"l":1980741.5060976418,"c":1982096.3711138831,"v":517089.9889994313,"t":1730440800}
+{"o":1982096.3711138831,"h":1991185.6585353645,"l":1976833.1296688288,"c":1987154.6811431877,"v":479832.4041196636,"t":1730444400}
+{"o":1987154.6811431877,"h":1994779.2847427914,"l":1982880.6180758786,"c":1985706.5099209785,"v":471582.4832755824,"t":1730448000}
+{"o":1985706.5099209785,"h":2000235.1561515024,"l":1983004.4229947715,"c":1999678.7012509909,"v":700137.1832547558,"t":1730451600}
+{"o":1999678.7012509909,"h":2021129.5100618522,"l":1999073.1818425886,"c":2014006.0082193725,"v":1046508.0600415288,"t":1730455200}
+{"o":2014006.0082193725,"h":2020662.5116576841,"l":2008198.8597886281,"c":2010751.8815610257,"v":966794.336598682,"t":1730458800}
+{"o":2010751.8815610257,"h":2033380.8048281064,"l":2008608.9918012298,"c":2031947.8041153161,"v":1274401.3483196385,"t":1730462400}
+{"o":2031947.8041153161,"h":2072057.6728999761,"l":2025680.8584843469,"c":2071539.47003921,"v":1008446.7640679596,"t":1730466000}
+{"o":2071539.47003921,"h":2084951.3930061148,"l":2040943.8641977643,"c":2054939.6542663011,"v":1157298.0652796386,"t":1730469600}
+{"o":2054939.6542663011,"h":2057759.2703835736,"l":1960473.544134785,"c":1966997.2298450675,"v":1455219.6064409998,"t":1730473200}
+{"o":1966997.2298450675,"h":2008894.0156250258,"l":1961682.6313978685,"c":1994304.8045299959,"v":1350202.8226904576,"t":1730476800}
+{"o":1994304.8045299959,"h":2010627.5404553467,"l":1988357.0568015575,"c":1994813.9592579412,"v":1122744.0769990487,"t":1730480400}
+{"o":1994813.9592579412,"h":2002436.3948697674,"l":1982281.4959436764,"c":1990865.5673123221,"v":798512.1883412253,"t":1730484000}
+{"o":1990865.5673123221,"h":1998316.3435500746,"l":1977454.693475076,"c":1995313.1924717762,"v":815389.8631268869,"t":1730487600}
+{"o":1995313.1924717762,"h":2002139.3361262167,"l":1984037.4163470617,"c":1984998.5525895557,"v":626480.1700959046,"t":1730491200}
+{"o":1984998.5525895557,"h":1984998.5525895557,"l":1963606.1010270645,"c":1979243.7769603736,"v":806892.1721725304,"t":1730494800}
+{"o":1979243.7769603736,"h":1987721.7202434472,"l":1973611.8071190345,"c":1986923.1726780829,"v":614786.738233453,"t":1730498400}
+{"o":1986923.1726780829,"h":1993755.2989308373,"l":1982576.6434384724,"c":1990343.7186693004,"v":576275.3336036803,"t":1730502000}
+{"o":1990343.7186693004,"h":2006211.6637771034,"l":1989269.5791835731,"c":1999372.2326525513,"v":541698.5481573489,"t":1730505600}
+{"o":1999372.2326525513,"h":2010081.5741989727,"l":1998219.6578014609,"c":2005643.739955005,"v":521704.2013039288,"t":1730509200}
+{"o":2005643.739955005,"h":2020294.6313519499,"l":2003299.8177009374,"c":2007071.7921803617,"v":510998.4246988642,"t":1730512800}
+{"o":2007071.7921803617,"h":2009781.5793416223,"l":1997677.9406417902,"c":2001090.7204895846,"v":457239.0493471723,"t":1730516400}
+{"o":2001090.7204895846,"h":2003007.7910838535,"l":1983806.3031127928,"c":1993084.8383805281,"v":357672.7854391625,"t":1730520000}
+{"o":1993084.8383805281,"h":2001399.9653957335,"l":1984980.5597408658,"c":1999236.5299543936,"v":339261.6085508863,"t":1730523600}
+{"o":1999236.5299543936,"h":2000988.8360313165,"l":1992123.9082323986,"c":1999886.5937402272,"v":369003.7324453021,"t":1730527200}
+{"o":1999886.5937402272,"h":2009441.0892276734,"l":1994545.153755493,"c":2008840.606905875,"v":402087.2562086304,"t":1730530800}
+{"o":2008840.606905875,"h":2011389.0532866132,"l":1995017.8240834526,"c":1996751.407754387,"v":434330.3975309432,"t":1730534400}
+{"o":1996751.407754387,"h":2002570.8116999783,"l":1984798.4573492827,"c":1993575.4510640064,"v":431651.9411527088,"t":1730538000}
+{"o":1993575.4510640064,"h":1999988.5135440896,"l":1982019.4059764992,"c":1994124.5748147126,"v":505058.9338379028,"t":1730541600}
+{"o":1994124.5748147126,"h":1997087.0067623602,"l":1977355.0420483346,"c":1989438.3033674459,"v":449174.5054394458,"t":1730545200}
+{"o":1989438.3033674459,"h":1994556.8963377806,"l":1975018.1699459483,"c":1977128.5919608481,"v":586725.1757442148,"t":1730548800}
+{"o":1977128.5919608481,"h":1988291.2785418341,"l":1957468.0806791449,"c":1968395.9390439135,"v":657499.8583546577,"t":1730552400}
+{"o":1968395.9390439135,"h":1972877.2288218818,"l":1937581.2444390475,"c":1958418.4665045554,"v":727166.9807714743,"t":1730556000}
+{"o":1958418.4665045554,"h":1964387.870553589,"l":1943191.0519101834,"c":1963164.2757038495,"v":764671.4797651233,"t":1730559600}
+{"o":1963164.2757038495,"h":1982306.8463112086,"l":1960663.4642912098,"c":1975517.0430793469,"v":1122568.134239675,"t":1730563200}
+{"o":1975517.0430793469,"h":1975985.3307814258,"l":1952780.2165900616,"c":1964966.9097925269,"v":1007760.2138146989,"t":1730566800}
+{"o":1964966.9097925269,"h":1970415.7235125604,"l":1953339.2159805896,"c":1964990.790099225,"v":946629.9886933817,"t":1730570400}
+{"o":1964990.790099225,"h":1982295.8576958918,"l":1963281.783116705,"c":1979028.1534792816,"v":938592.9022630502,"t":1730574000}
+{"o":1979028.1534792816,"h":2006025.663275097,"l":1976862.7638891772,"c":1998203.4918827384,"v":1045763.7661959113,"t":1730577600}
+{"o":1998203.4918827384,"h":2001296.2898989669,"l":1991997.4991702773,"c":1992800.0349077857,"v":623111.349010294,"t":1730581200}
+{"o":1992800.0349077857,"h":1997866.4592775695,"l":1986179.3646824616,"c":1988534.7599198746,"v":597591.1127273744,"t":1730584800}
+{"o":1988534.7599198746,"h":1997139.5479109937,"l":1977789.8720697933,"c":1997120.0514259923,"v":744904.91888542,"t":1730588400}
+{"o":1997120.0514259923,"h":2002537.8495078669,"l":1985631.1614068637,"c":1985840.0952527598,"v":655745.7543409771,"t":1730592000}
+{"o":1985840.0952527598,"h":1988724.8596326229,"l":1967433.4849248247,"c":1969636.7776140794,"v":661240.7408141718,"t":1730595600}
+{"o":1969636.7776140794,"h":1975392.9406100756,"l":1928239.359798617,"c":1949211.7428143262,"v":1050203.5742004167,"t":1730599200}
+{"o":1949211.7428143262,"h":1953604.4381279685,"l":1933044.6626576874,"c":1946642.5407817506,"v":725303.6267277865,"t":1730602800}
+{"o":1946642.5407817506,"h":1966555.6971085386,"l":1943159.2094993182,"c":1960603.0013845479,"v":516118.5492471192,"t":1730606400}
+{"o":1960603.0013845479,"h":1967877.415250276,"l":1946362.3047084454,"c":1947070.2838127583,"v":733298.5379309388,"t":1730610000}
+{"o":1947070.2838127583,"h":1966421.7607432285,"l":1943379.5012312827,"c":1961031.3028324391,"v":647585.1304717301,"t":1730613600}
+{"o":1961031.3028324391,"h":1971897.8475322484,"l":1958486.3207503147,"c":1965014.0855154211,"v":524296.7604269244,"t":1730617200}
+{"o":1965014.0855154211,"h":1971160.4540354828,"l":1954916.7584547389,"c":1968426.6052206801,"v":663006.2316731113,"t":1730620800}
+{"o":1968426.6052206801,"h":1973613.1638586158,"l":1954543.8246273834,"c":1957298.9618441463,"v":701295.7932853175,"t":1730624400}
+{"o":1957298.9618441463,"h":1977236.1651237246,"l":1957298.9618441463,"c":1971486.079393025,"v":725512.5516188295,"t":1730628000}
+{"o":1971486.079393025,"h":1980742.4880599382,"l":1962871.2123968059,"c":1966550.2222661492,"v":714309.2549937472,"t":1730631600}
+{"o":1966550.2222661492,"h":1978163.5946030365,"l":1961567.3241768407,"c":1965104.2292374969,"v":792888.5040911554,"t":1730635200}
+{"o":1965104.2292374969,"h":1971920.2265102894,"l":1931085.4189747656,"c":1934928.4476774062,"v":1010127.4243835056,"t":1730638800}
+{"o":1934928.4476774062,"h":1942114.3711594043,"l":1908789.8745080172,"c":1913797.0779622744,"v":1040176.7334537315,"t":1730642400}
+{"o":1913797.0779622744,"h":1925670.4397774937,"l":1893575.6168631914,"c":1922810.5836938862,"v":1111389.4644878798,"t":1730646000}
+{"o":1922810.5836938862,"h":1939583.1915883252,"l":1915562.0010784701,"c":1917591.3052050318,"v":862662.8858863433,"t":1730649600}
+{"o":1917591.3052050318,"h":1944598.5978385829,"l":1916669.5855521238,"c":1935771.9817894062,"v":789370.9033810706,"t":1730653200}
+{"o":1935771.9817894062,"h":1939079.9322359182,"l":1899595.6663053329,"c":1909586.5515878128,"v":769030.5238239658,"t":1730656800}
+{"o":1909586.5515878128,"h":1938339.3794416394,"l":1908365.8277492267,"c":1935383.506810803,"v":781133.8465006737,"t":1730660400}
+{"o":1935383.506810803,"h":1956948.5221778878,"l":1929034.0873276736,"c":1956948.5221778878,"v":796322.1120119483,"t":1730664000}
+{"o":1956948.5221778878,"h":1968692.3914460472,"l":1953129.5624875668,"c":1961724.3251898722,"v":861522.2990032804,"t":1730667600}
+{"o":1961724.3251898722,"h":1968136.4433959872,"l":1950994.7914430664,"c":1956986.7048619639,"v":619667.361268773,"t":1730671200}
+{"o":1956986.7048619639,"h":1960357.7015007352,"l":1945067.3748476824,"c":1953342.7771413696,"v":572861.488484902,"t":1730674800}
+{"o":1953342.7771413696,"h":1953342.7771413696,"l":1928448.4506606287,"c":1942316.7224513183,"v":624642.9970252212,"t":1730678400}
+{"o":1942316.7224513183,"h":1965989.2787252748,"l":1937648.2602733562,"c":1957094.7744635176,"v":796322.3118000116,"t":1730682000}
+{"o":1957094.7744635176,"h":1976110.9011235037,"l":1951655.7812056008,"c":1976110.9011235037,"v":1133304.5369881296,"t":1730685600}
+{"o":1976110.9011235037,"h":1982596.4268956631,"l":1955202.05842502,"c":1956559.3504287079,"v":737069.0966614292,"t":1730689200}
+{"o":1956559.3504287079,"h":1968780.9180830878,"l":1955257.7159908849,"c":1958454.6695187953,"v":574487.1184023157,"t":1730692800}
+{"o":1958454.6695187953,"h":1959740.1735983654,"l":1937947.2441895946,"c":1939705.4829530397,"v":552411.5057443863,"t":1730696400}
+{"o":1939705.4829530397,"h":1954630.6131710703,"l":1934002.2234984906,"c":1953124.0093894701,"v":480577.1604651337,"t":1730700000}
+{"o":1953124.0093894701,"h":1954814.2693767478,"l":1931869.7126747908,"c":1938752.6576059496,"v":520615.1450835262,"t":1730703600}
+{"o":1938752.6576059496,"h":1945249.6443765275,"l":1921974.7972535,"c":1929894.7579038292,"v":582228.6659786932,"t":1730707200}
+{"o":1929894.7579038292,"h":1945882.1012441812,"l":1929549.5857706701,"c":1943761.0425274875,"v":563436.0052113867,"t":1730710800}
+{"o":1943761.0425274875,"h":1967415.5776320195,"l":1941080.9358841879,"c":1963156.8650259888,"v":683752.7974035685,"t":1730714400}
+{"o":1963156.8650259888,"h":1979780.3749868097,"l":1958268.7750617522,"c":1971133.2443381688,"v":677231.6899100727,"t":1730718000}
+{"o":1971133.2443381688,"h":1981549.9866709537,"l":1958685.4388411616,"c":1972176.6172545187,"v":696300.9601731213,"t":1730721600}
+{"o":1972176.6172545187,"h":1981464.1880446428,"l":1961541.0338446621,"c":1962276.823330442,"v":674206.8917095468,"t":1730725200}
+{"o":1962276.823330442,"h":1975106.3237105582,"l":1946889.6825678314,"c":1953315.6118601873,"v":680498.0123444252,"t":1730728800}
+{"o":1953315.6118601873,"h":1965015.9958341597,"l":1941673.7740094701,"c":1959492.0286454088,"v":634600.7255211488,"t":1730732400}
+{"o":1959492.0286454088,"h":1964051.4403621515,"l":1916385.9152252555,"c":1924334.6428225141,"v":654754.135641617,"t":1730736000}
+{"o":1924334.6428225141,"h":1942488.5312389592,"l":1919874.9199858101,"c":1929138.3602183573,"v":678497.9576266933,"t":1730739600}
+{"o":1929138.3602183573,"h":1938471.8850080788,"l":1908075.1125490549,"c":1912607.88430495,"v":840236.6902393389,"t":1730743200}
+{"o":1912607.88430495,"h":1925124.1045140564,"l":1910684.1788927133,"c":1917304.0488885702,"v":598553.921343261,"t":1730746800}
+{"o":1917304.0488885702,"h":1922181.0484039381,"l":1894198.1603800938,"c":1902002.1102063169,"v":647929.2815592425,"t":1730750400}
+{"o":1902002.1102063169,"h":1911698.5994584621,"l":1853268.9290876067,"c":1866681.989291582,"v":927513.743791781,"t":1730754000}
+{"o":1866681.989291582,"h":1907540.5249482465,"l":1863323.3616083558,"c":1898810.9174468855,"v":815542.1891035445,"t":1730757600}
+{"o":1898810.9174468855,"h":1907219.334433435,"l":1888127.5231898008,"c":1897772.4016589688,"v":604447.1742205134,"t":1730761200}
+{"o":1897772.4016589688,"h":1917147.1446578349,"l":1896623.3782346768,"c":1905238.1335288142,"v":769304.6755927575,"t":1730764800}
+{"o":1905238.1335288142,"h":1908036.1871718259,"l":1885078.4531247758,"c":1901117.4872004231,"v":685110.7464124099,"t":1730768400}
+{"o":1901117.4872004231,"h":1911821.6699654467,"l":1898111.0981521958,"c":1901000.4596488604,"v":611433.6738704821,"t":1730772000}
+{"o":1901000.4596488604,"h":1918713.304306922,"l":1888553.5368409138,"c":1917844.1986427384,"v":695604.2982507249,"t":1730775600}
+{"o":1917844.1986427384,"h":1927938.9982827769,"l":1914407.7187585095,"c":1921906.8378724172,"v":557687.3108742632,"t":1730779200}
+{"o":1921906.8378724172,"h":1935756.644531701,"l":1915491.0801228245,"c":1931925.3149518347,"v":526404.7932886404,"t":1730782800}
+{"o":1931925.3149518347,"h":1935322.4499558969,"l":1921845.3538623918,"c":1933588.4654709944,"v":550508.3167245575,"t":1730786400}
+{"o":1933588.4654709944,"h":1951516.4985470679,"l":1931468.6806814433,"c":1947086.7519905921,"v":650156.2007265164,"t":1730790000}
+{"o":1947086.7519905921,"h":1953021.6735837816,"l":1942860.2262134827,"c":1953002.0314788977,"v":613390.5168673113,"t":1730793600}
+{"o":1953002.0314788977,"h":1959403.6147640352,"l":1944066.4646780898,"c":1944349.2492165023,"v":540489.5850227621,"t":1730797200}
+{"o":1944349.2492165023,"h":1945650.4658997038,"l":1935063.9139456577,"c":1943442.0477066818,"v":506572.3617497822,"t":1730800800}
+{"o":1943442.0477066818,"h":1956768.483752829,"l":1943019.0766155475,"c":1950587.1624465024,"v":529147.7438528748,"t":1730804400}
+{"o":1950587.1624465024,"h":1972547.8936382078,"l":1944723.8126340024,"c":1962966.6784855986,"v":621458.9654753796,"t":1730808000}
+{"o":1962966.6784855986,"h":1970256.6138728,"l":1949817.2209284401,"c":1967679.6856045402,"v":725978.1927732999,"t":1730811600}
+{"o":1967679.6856045402,"h":2019481.8673986115,"l":1963775.5871757374,"c":2006280.4107921163,"v":1147828.4885459105,"t":1730815200}
+{"o":2006280.4107921163,"h":2014073.0593599419,"l":1979400.1035895962,"c":1993694.6810648355,"v":1102884.7289577529,"t":1730818800}
+{"o":1993694.6810648355,"h":2029558.8143621446,"l":1991359.9241253643,"c":2026169.7979407592,"v":928385.7127540894,"t":1730822400}
+{"o":2026169.7979407592,"h":2034888.5530925272,"l":2004004.5326727361,"c":2004269.8452288867,"v":780168.6019469246,"t":1730826000}
+{"o":2004269.8452288867,"h":2011750.5710262472,"l":1995789.671894632,"c":2006025.997588312,"v":675288.6954667758,"t":1730829600}
+{"o":2006025.997588312,"h":2012871.12137792,"l":1965731.2384643105,"c":1972667.1865748756,"v":740019.1763877869,"t":1730833200}
+{"o":1972667.1865748756,"h":2007056.9127756481,"l":1962639.1900727844,"c":2005601.8200287402,"v":739777.8447380951,"t":1730836800}
+{"o":2005601.8200287402,"h":2007410.0171345982,"l":1982705.010272518,"c":1987965.5599285506,"v":548276.1745283129,"t":1730840400}
+{"o":1987965.5599285506,"h":2012851.0339004584,"l":1970738.3405096205,"c":2012581.1602805031,"v":629979.1280452684,"t":1730844000}
+{"o":2012581.1602805031,"h":2016610.3088079591,"l":2000007.1541619559,"c":2002913.5899087503,"v":679922.2253177338,"t":1730847600}
+{"o":2002913.5899087503,"h":2082776.2971875302,"l":2000676.4490351151,"c":2074756.2471953805,"v":1262549.2831316204,"t":1730851200}
+{"o":2074756.2471953805,"h":2100028.3294794983,"l":2059623.3777649938,"c":2083741.27132074,"v":1144628.7207101923,"t":1730854800}
+{"o":2083741.27132074,"h":2168336.2612104467,"l":2074002.0732518558,"c":2160490.2707189079,"v":1244134.9612370189,"t":1730858400}
+{"o":2160490.2707189079,"h":2226573.347110738,"l":2142981.4564018915,"c":2222866.0979177379,"v":2039728.6209468408,"t":1730862000}
+{"o":2222866.0979177379,"h":2264358.1796010486,"l":2191107.9631762812,"c":2226102.5085949139,"v":1634290.9855232148,"t":1730865600}
+{"o":2226102.5085949139,"h":2232257.3167684809,"l":2193390.8265675688,"c":2226893.9726210376,"v":1307138.5925891625,"t":1730869200}
+{"o":2226893.9726210376,"h":2270276.3358855848,"l":2218721.4382436243,"c":2225972.5885366951,"v":1444961.1242221424,"t":1730872800}
+{"o":2225972.5885366951,"h":2262142.1856578928,"l":2201780.421411104,"c":2211015.3527755723,"v":1372956.6506670036,"t":1730876400}
+{"o":2211015.3527755723,"h":2218390.6315226532,"l":2165600.5336855059,"c":2202178.0516739646,"v":1236918.2965408515,"t":1730880000}
+{"o":2202178.0516739646,"h":2225427.3245608974,"l":2201942.0001018783,"c":2217260.5254594013,"v":799880.5815218602,"t":1730883600}
+{"o":2217260.5254594013,"h":2230866.5337170451,"l":2208852.7804567167,"c":2227378.4334832244,"v":680088.7054958007,"t":1730887200}
+{"o":2227378.4334832244,"h":2247042.5305290846,"l":2220957.0223669582,"c":2244447.1329721082,"v":663562.6291899821,"t":1730890800}
+{"o":2244447.1329721082,"h":2268815.9747098545,"l":2238370.0937137599,"c":2240358.8867876618,"v":742885.4671907807,"t":1730894400}
+{"o":2240358.8867876618,"h":2255126.3497650968,"l":2230970.8717597742,"c":2248792.3176853503,"v":775149.2244927972,"t":1730898000}
+{"o":2248792.3176853503,"h":2268378.9020293755,"l":2218824.5375833833,"c":2224467.4975429773,"v":972755.8106472379,"t":1730901600}
+{"o":2224467.4975429773,"h":2258842.7825964065,"l":2216502.1845645304,"c":2231518.123894284,"v":1014186.8522270817,"t":1730905200}
+{"o":2231518.123894284,"h":2239653.9333831454,"l":2221317.4336127383,"c":2238297.7776764124,"v":755955.8625683935,"t":1730908800}
+{"o":2238297.7776764124,"h":2246065.8653845033,"l":2219616.4430569527,"c":2233123.7236340675,"v":769411.4712636726,"t":1730912400}
+{"o":2233123.7236340675,"h":2260851.6580273439,"l":2232460.5139634195,"c":2256645.132458318,"v":714439.5776951306,"t":1730916000}
+{"o":2256645.132458318,"h":2267723.898429533,"l":2245076.3163762456,"c":2266980.009955849,"v":785768.526831587,"t":1730919600}
+{"o":2266980.009955849,"h":2272075.7285039239,"l":2243715.6644813032,"c":2256288.1574699199,"v":873171.0255913167,"t":1730923200}
+{"o":2256288.1574699199,"h":2286290.4693591287,"l":2245119.7087604981,"c":2272834.309625268,"v":980598.4218658439,"t":1730926800}
+{"o":2272834.309625268,"h":2285772.7016994632,"l":2265930.8961808961,"c":2273791.7581164795,"v":790615.148999939,"t":1730930400}
+{"o":2273791.7581164795,"h":2276553.9468968897,"l":2244570.9738651942,"c":2245591.8848975035,"v":780307.5049239524,"t":1730934000}
+{"o":2245591.8848975035,"h":2254918.6738604037,"l":2236561.2751805265,"c":2253004.0756421392,"v":795453.2438173668,"t":1730937600}
+{"o":2253004.0756421392,"h":2318590.389785978,"l":2238639.5529817925,"c":2278048.2732554269,"v":962929.6430285022,"t":1730941200}
+{"o":2278048.2732554269,"h":2308681.9416515138,"l":2277817.6376957223,"c":2302925.0553623382,"v":839412.6005201408,"t":1730944800}
+{"o":2302925.0553623382,"h":2303562.5315096872,"l":2268628.8572204295,"c":2274106.1519165342,"v":806082.6225647554,"t":1730948400}
+{"o":2274106.1519165342,"h":2286494.3598170737,"l":2262625.3483358868,"c":2266753.2044210299,"v":664424.6716962978,"t":1730952000}
+{"o":2266753.2044210299,"h":2272530.1500892034,"l":2258398.7965925471,"c":2271155.1917314017,"v":596836.9848571375,"t":1730955600}
+{"o":2271155.1917314017,"h":2272855.9850937864,"l":2237144.5757719427,"c":2254387.5092159999,"v":649584.3187632599,"t":1730959200}
+{"o":2254387.5092159999,"h":2268705.5702204527,"l":2241523.1265376778,"c":2261314.2444287045,"v":582659.6135462548,"t":1730962800}
+{"o":2261314.2444287045,"h":2278889.5777133601,"l":2260015.2827222832,"c":2272721.4713177904,"v":621230.0030096332,"t":1730966400}
+{"o":2272721.4713177904,"h":2272721.4713177904,"l":2253502.3021543687,"c":2265415.2224115692,"v":527615.5044154356,"t":1730970000}
+{"o":2265415.2224115692,"h":2266076.5508680772,"l":2244179.5510489973,"c":2255184.8772203224,"v":562730.0329641682,"t":1730973600}
+{"o":2255184.8772203224,"h":2259535.5658367695,"l":2236125.0111255031,"c":2237289.8507090677,"v":528910.3383446127,"t":1730977200}
+{"o":2237289.8507090677,"h":2260754.1753136702,"l":2233927.9928085781,"c":2256062.7316066669,"v":551788.1483419732,"t":1730980800}
+{"o":2256062.7316066669,"h":2265754.4151792377,"l":2232116.5595939984,"c":2238232.3050963613,"v":622598.1196847745,"t":1730984400}
+{"o":2238232.3050963613,"h":2265210.1481522713,"l":2236902.0897776415,"c":2257549.010152386,"v":890915.1164163473,"t":1730988000}
+{"o":2257549.010152386,"h":2318505.4369659196,"l":2246023.2531500407,"c":2317622.4794098372,"v":1086176.8767899773,"t":1730991600}
+{"o":2317622.4794098372,"h":2350094.6447364539,"l":2298013.4792154343,"c":2333366.0306249713,"v":1019374.6122557997,"t":1730995200}
+{"o":2333366.0306249713,"h":2360567.1274404842,"l":2320381.2937798207,"c":2356354.4331666301,"v":986350.1817440016,"t":1730998800}
+{"o":2356354.4331666301,"h":2385044.2927008714,"l":2342618.5259140492,"c":2368048.5138085517,"v":1005366.8765796091,"t":1731002400}
+{"o":2368048.5138085517,"h":2373440.136265439,"l":2339036.0127599253,"c":2371216.8723498867,"v":941809.930015534,"t":1731006000}
+{"o":2371216.8723498867,"h":2379376.7979577607,"l":2356505.3609612472,"c":2372397.9378565201,"v":907566.4211263137,"t":1731009600}
+{"o":2372397.9378565201,"h":2383017.1599989994,"l":2361348.6959758997,"c":2361778.668541071,"v":974818.1721596121,"t":1731013200}
+{"o":2361778.668541071,"h":2367878.6508180299,"l":2337382.5791017399,"c":2348823.9087202069,"v":896780.3127820333,"t":1731016800}
+{"o":2348823.9087202069,"h":2364303.2290292112,"l":2335715.6882529855,"c":2361756.8237682646,"v":725265.1180169109,"t":1731020400}
+{"o":2361756.8237682646,"h":2417230.4633354372,"l":2361756.8237682646,"c":2391391.5003423826,"v":1036204.2404394692,"t":1731024000}
+{"o":2391391.5003423826,"h":2408459.0833595283,"l":2377982.6823616675,"c":2385809.3564190497,"v":933800.1183735981,"t":1731027600}
+{"o":2385809.3564190497,"h":2388460.3581299763,"l":2354166.4332984956,"c":2357935.4133672202,"v":1029510.5453888039,"t":1731031200}
+{"o":2357935.4133672202,"h":2389271.8692764286,"l":2354407.5804528142,"c":2384831.5120712798,"v":694836.4160065018,"t":1731034800}
+{"o":2384831.5120712798,"h":2394379.3229007884,"l":2376848.0916554579,"c":2381706.1853159135,"v":557518.5495627857,"t":1731038400}
+{"o":2381706.1853159135,"h":2411731.0810115044,"l":2379036.5738948635,"c":2399794.9462908707,"v":612616.8879421009,"t":1731042000}
+{"o":2399794.9462908707,"h":2406953.7843015762,"l":2385590.6149934721,"c":2395665.6757228202,"v":571490.9062555763,"t":1731045600}
+{"o":2395665.6757228202,"h":2420390.8998179636,"l":2378040.4118450941,"c":2416518.6587590533,"v":655597.1993821325,"t":1731049200}
+{"o":2416518.6587590533,"h":2416592.7483265027,"l":2387839.3514465769,"c":2400795.9887109082,"v":602632.5291809924,"t":1731052800}
+{"o":2400795.9887109082,"h":2446860.0526089519,"l":2397022.0805360875,"c":2437586.4580925484,"v":652474.2680303359,"t":1731056400}
+{"o":2437586.4580925484,"h":2459920.095342665,"l":2422572.4220382897,"c":2453022.3226697887,"v":736160.8314941707,"t":1731060000}
+{"o":2453022.3226697887,"h":2471408.4553019148,"l":2446017.7620326183,"c":2446017.7620326183,"v":722381.238560656,"t":1731063600}
+{"o":2446017.7620326183,"h":2459373.7553555835,"l":2437702.9816798666,"c":2441098.7903531012,"v":768937.4350615711,"t":1731067200}
+{"o":2441098.7903531012,"h":2470482.6569045112,"l":2435890.6142330659,"c":2463793.8003314184,"v":731289.0033501745,"t":1731070800}
+{"o":2463793.8003314184,"h":2470276.2194736679,"l":2401369.1159286993,"c":2405374.5261957124,"v":977142.785897927,"t":1731074400}
+{"o":2405374.5261957124,"h":2437624.5989071433,"l":2390110.8177131051,"c":2422519.8015783899,"v":905903.4315632657,"t":1731078000}
+{"o":2422519.8015783899,"h":2428447.8712967648,"l":2373138.0776285147,"c":2375128.2020165189,"v":854870.6619070395,"t":1731081600}
+{"o":2375128.2020165189,"h":2404831.4669723134,"l":2364666.4676149227,"c":2399793.990496587,"v":830909.6467899905,"t":1731085200}
+{"o":2399793.990496587,"h":2434567.4883955279,"l":2390869.849622908,"c":2407644.517928612,"v":812470.1524401746,"t":1731088800}
+{"o":2407644.517928612,"h":2429260.3411909565,"l":2404404.0124642155,"c":2405181.7334651402,"v":803656.0861349109,"t":1731092400}
+{"o":2405181.7334651402,"h":2413166.8029930373,"l":2381599.002535495,"c":2391962.5593143809,"v":806850.7701771496,"t":1731096000}
+{"o":2391962.5593143809,"h":2397675.7150527863,"l":2375031.86257425,"c":2394346.3626867509,"v":643522.0821264188,"t":1731099600}
+{"o":2394346.3626867509,"h":2404870.4551939517,"l":2387977.3569782539,"c":2396156.8993563368,"v":639471.4843304341,"t":1731103200}
+{"o":2396156.8993563368,"h":2408886.2155723278,"l":2387387.0533478241,"c":2406239.4432757804,"v":536599.7863075652,"t":1731106800}
+{"o":2406239.4432757804,"h":2410539.8700168249,"l":2392949.8351749419,"c":2405158.6048386903,"v":622645.9139428799,"t":1731110400}
+{"o":2405158.6048386903,"h":2409979.570273716,"l":2393577.7929628505,"c":2402998.6460526129,"v":626693.831421372,"t":1731114000}
+{"o":2402998.6460526129,"h":2407424.0622890517,"l":2375757.7762674168,"c":2403034.8040819508,"v":617624.5046338078,"t":1731117600}
+{"o":2403034.8040819508,"h":2412143.0733511127,"l":2387361.6773978323,"c":2398389.7314439393,"v":577662.5183208743,"t":1731121200}
+{"o":2398389.7314439393,"h":2410351.5763161229,"l":2398389.7314439393,"c":2404868.1628740416,"v":518196.85714987,"t":1731124800}
+{"o":2404868.1628740416,"h":2430695.4565313295,"l":2402480.7262513144,"c":2419856.955752098,"v":581355.4628114263,"t":1731128400}
+{"o":2419856.955752098,"h":2439403.9619078469,"l":2414215.7160046976,"c":2419725.736141114,"v":611150.3246620022,"t":1731132000}
+{"o":2419725.736141114,"h":2420485.8128589978,"l":2404203.8680080925,"c":2410830.2243964658,"v":566669.1834935757,"t":1731135600}
+{"o":2410830.2243964658,"h":2439768.2080657966,"l":2407761.8237870848,"c":2426843.2612806507,"v":624697.0876397722,"t":1731139200}
+{"o":2426843.2612806507,"h":2440260.8863847014,"l":2426843.2612806507,"c":2429472.1003751047,"v":691907.5301275851,"t":1731142800}
+{"o":2429472.1003751047,"h":2450352.921610015,"l":2425837.4402111503,"c":2444187.5446115853,"v":542183.8519228265,"t":1731146400}
+{"o":2444187.5446115853,"h":2446542.4731220542,"l":2425941.3802735195,"c":2436307.4674691977,"v":556651.1720402177,"t":1731150000}
+{"o":2436307.4674691977,"h":2439751.8868766599,"l":2408548.5956536336,"c":2409019.3291943911,"v":575876.8011255783,"t":1731153600}
+{"o":2409019.3291943911,"h":2420692.7386776474,"l":2401534.0776869315,"c":2404833.5520148124,"v":539967.5902600234,"t":1731157200}
+{"o":2404833.5520148124,"h":2404833.5520148124,"l":2377703.937541374,"c":2386412.4210589887,"v":643883.2014876724,"t":1731160800}
+{"o":2386412.4210589887,"h":2393070.993331024,"l":2376539.7519128025,"c":2389899.533228898,"v":538260.2504346763,"t":1731164400}
+{"o":2389899.533228898,"h":2392762.3152113389,"l":2366393.1558087943,"c":2369607.7887945538,"v":602536.466995715,"t":1731168000}
+{"o":2369607.7887945538,"h":2385634.8470008215,"l":2348009.2339043389,"c":2385289.621306248,"v":643483.7252148908,"t":1731171600}
+{"o":2385289.621306248,"h":2396317.3607773413,"l":2382004.3951771245,"c":2394598.8767382652,"v":512677.8985085678,"t":1731175200}
+{"o":2394598.8767382652,"h":2404242.4787994931,"l":2374456.8080380717,"c":2381990.5990280472,"v":570207.1824219886,"t":1731178800}
+{"o":2381990.5990280472,"h":2401850.9165806607,"l":2377203.1297693327,"c":2390863.1509005935,"v":531040.6339121605,"t":1731182400}
+{"o":2390863.1509005935,"h":2402408.0469341446,"l":2384449.6898305123,"c":2388446.7616761331,"v":510265.8781451471,"t":1731186000}
+{"o":2388446.7616761331,"h":2410212.7201931556,"l":2386216.4153733947,"c":2409156.1106158048,"v":536437.4096359166,"t":1731189600}
+{"o":2409156.1106158048,"h":2432361.4656855506,"l":2406118.9801976532,"c":2408119.5693667368,"v":640918.6281335872,"t":1731193200}
+{"o":2408119.5693667368,"h":2430617.7122192266,"l":2393656.8422627435,"c":2415232.3484227941,"v":739063.2721380139,"t":1731196800}
+{"o":2415232.3484227941,"h":2416990.3698550942,"l":2394928.1474072114,"c":2410397.2152448688,"v":743116.1269793893,"t":1731200400}
+{"o":2410397.2152448688,"h":2468448.2212158325,"l":2408691.2453754977,"c":2437760.5276815002,"v":764273.2220569436,"t":1731204000}
+{"o":2437760.5276815002,"h":2447941.660463742,"l":2426203.597571318,"c":2426246.794627802,"v":647237.9216761016,"t":1731207600}
+{"o":2426246.794627802,"h":2471985.4709602445,"l":2420360.6420840858,"c":2468294.6068060081,"v":729624.6331492433,"t":1731211200}
+{"o":2468294.6068060081,"h":2517181.3700224301,"l":2453213.1772824195,"c":2491297.9348283857,"v":857489.1473010803,"t":1731214800}
+{"o":2491297.9348283857,"h":2496703.5037415745,"l":2466265.1804634784,"c":2477848.5553292194,"v":633201.4845065093,"t":1731218400}
+{"o":2477848.5553292194,"h":2490228.7972815214,"l":2468574.1481369468,"c":2468575.3204785329,"v":528460.8752677232,"t":1731222000}
+{"o":2468575.3204785329,"h":2475562.8935745587,"l":2457216.0836099619,"c":2471857.6433555004,"v":598313.454679188,"t":1731225600}
+{"o":2471857.6433555004,"h":2483972.9571417742,"l":2465349.2238399521,"c":2474161.1436692965,"v":675280.3929621349,"t":1731229200}
+{"o":2474161.1436692965,"h":2482533.2076984909,"l":2463669.3113442799,"c":2475332.7668158812,"v":634308.871924302,"t":1731232800}
+{"o":2475332.7668158812,"h":2497570.5027503925,"l":2466845.8003619746,"c":2489317.1817405145,"v":653339.2303662379,"t":1731236400}
+{"o":2489317.1817405145,"h":2501119.6467648121,"l":2452683.2781686392,"c":2475077.7190192733,"v":843301.2936470502,"t":1731240000}
+{"o":2475077.7190192733,"h":2491798.3328793515,"l":2468302.554996233,"c":2490759.9164058072,"v":801963.4636600701,"t":1731243600}
+{"o":2490759.9164058072,"h":2523472.5273824111,"l":2463136.0229246798,"c":2488088.2680265415,"v":1057278.0116804682,"t":1731247200}
+{"o":2488088.2680265415,"h":2556461.6102803638,"l":2477032.5730099115,"c":2545122.7046176489,"v":1034859.2389692282,"t":1731250800}
+{"o":2545122.7046176489,"h":2556141.3942978461,"l":2516864.229889316,"c":2540115.7608254147,"v":1277157.2815890063,"t":1731254400}
+{"o":2540115.7608254147,"h":2592378.9105941607,"l":2535652.2566154297,"c":2564195.2997365003,"v":904011.235384571,"t":1731258000}
+{"o":2564195.2997365003,"h":2588777.8573294077,"l":2553930.6104714652,"c":2555960.4915929926,"v":1123384.3456041012,"t":1731261600}
+{"o":2555960.4915929926,"h":2567127.5395641685,"l":2485958.5104881111,"c":2511546.7011784404,"v":1126709.644878672,"t":1731265200}
+{"o":2511546.7011784404,"h":2522229.2261355985,"l":2436773.3148661172,"c":2436773.3148661172,"v":1093668.1557562407,"t":1731268800}
+{"o":2436773.3148661172,"h":2507932.0133689232,"l":2405145.1949546048,"c":2498285.473239888,"v":1216730.6015504962,"t":1731272400}
+{"o":2498285.473239888,"h":2577087.4495238299,"l":2490276.1598211941,"c":2535441.99918155,"v":1089272.3281009665,"t":1731276000}
+{"o":2535441.99918155,"h":2543319.6065729363,"l":2510276.777954536,"c":2529584.0877737594,"v":934277.6125588309,"t":1731279600}
+{"o":2529584.0877737594,"h":2542997.5917532798,"l":2523313.8556289719,"c":2538104.0062966635,"v":882602.2378576685,"t":1731283200}
+{"o":2538104.0062966635,"h":2558944.4703814513,"l":2523696.6953904089,"c":2534630.2248836844,"v":850330.1596987949,"t":1731286800}
+{"o":2534630.2248836844,"h":2549889.1859631808,"l":2523451.4390923777,"c":2547627.0841805991,"v":1093294.0956090812,"t":1731290400}
+{"o":2547627.0841805991,"h":2547627.0841805991,"l":2507887.7179407571,"c":2530024.724539489,"v":1054929.7713831242,"t":1731294000}
+{"o":2530024.724539489,"h":2533269.92947227,"l":2488820.7383664846,"c":2505156.5920004677,"v":1044955.0153369929,"t":1731297600}
+{"o":2505156.5920004677,"h":2507254.5621152362,"l":2459956.4106054879,"c":2483759.3771365178,"v":2329911.0222735521,"t":1731301200}
+{"o":2483759.3771365178,"h":2512531.7196976412,"l":2451138.5518617695,"c":2494555.2041797065,"v":2180992.7427427862,"t":1731304800}
+{"o":2494555.2041797065,"h":2520705.4553761268,"l":2483168.0155718313,"c":2506723.973751585,"v":1263217.087655104,"t":1731308400}
+{"o":2506723.973751585,"h":2528904.7549526356,"l":2468523.4189560637,"c":2516128.6793019585,"v":979252.3536066562,"t":1731312000}
+{"o":2516128.6793019585,"h":2555731.9822057784,"l":2474118.7513209907,"c":2543298.3139178427,"v":1014547.6342072668,"t":1731315600}
+{"o":2543298.3139178427,"h":2618905.133907327,"l":2520748.046297444,"c":2598925.1334837899,"v":1181416.1938445147,"t":1731319200}
+{"o":2598925.1334837899,"h":2624437.8749591457,"l":2566032.0396178206,"c":2621269.6045535184,"v":924436.5057009843,"t":1731322800}
+{"o":2621269.6045535184,"h":2654530.783615083,"l":2585592.8255687365,"c":2602467.7594542112,"v":937286.5326285313,"t":1731326400}
+{"o":2602467.7594542112,"h":2617776.019601502,"l":2562708.5975157213,"c":2615044.0624554772,"v":837411.9262366096,"t":1731330000}
+{"o":2615044.0624554772,"h":2659864.683361317,"l":2584275.7348547466,"c":2637253.5014055651,"v":941767.0842772977,"t":1731333600}
+{"o":2637253.5014055651,"h":2659509.1637543086,"l":2611133.4256264367,"c":2639876.9916608552,"v":1034697.9139934422,"t":1731337200}
+{"o":2639876.9916608552,"h":2676195.5388457729,"l":2606365.3664368512,"c":2628747.8431661716,"v":1032324.5818093264,"t":1731340800}
+{"o":2628747.8431661716,"h":2658491.2607740974,"l":2594623.0060065426,"c":2642525.9383011833,"v":1002238.9677899512,"t":1731344400}
+{"o":2642525.9383011833,"h":2649033.8692269782,"l":2598470.8942158292,"c":2644158.3720452609,"v":864528.8877061818,"t":1731348000}
+{"o":2644158.3720452609,"h":2664964.8690617629,"l":2588805.4894769737,"c":2627618.2062847293,"v":1165419.1790789508,"t":1731351600}
+{"o":2627618.2062847293,"h":2689354.1086984398,"l":2603798.7438478898,"c":2639313.1628338462,"v":1031135.2288142645,"t":1731355200}
+{"o":2639313.1628338462,"h":2666296.2724860902,"l":2599907.986142803,"c":2638690.6399947735,"v":1008214.4187520349,"t":1731358800}
+{"o":2638690.6399947735,"h":2661803.1152846795,"l":2597563.2797306268,"c":2654238.3108526687,"v":1008883.2524162583,"t":1731362400}
+{"o":2654238.3108526687,"h":2901062.2548205699,"l":2640265.6899172235,"c":2854811.0961626857,"v":1077668.5001862687,"t":1731366000}
+{"o":2854811.0961626857,"h":2860654.4861917333,"l":2767659.3439753125,"c":2831685.2385472949,"v":1223055.0168270043,"t":1731369600}
+{"o":2831685.2385472949,"h":2846284.0881078909,"l":2805798.296209075,"c":2814603.3911178866,"v":983203.6868277697,"t":1731373200}
+{"o":2814603.3911178866,"h":2826060.1033258657,"l":2746144.3897150443,"c":2797187.4384835553,"v":996154.1554203673,"t":1731376800}
+{"o":2797187.4384835553,"h":2839969.536127924,"l":2781789.1422499497,"c":2836274.8967750929,"v":941936.1453027363,"t":1731380400}
+{"o":2836274.8967750929,"h":2849238.7086973186,"l":2788869.8084207796,"c":2807772.6562950383,"v":1062469.7869155204,"t":1731384000}
+{"o":2807772.6562950383,"h":2829133.7658032216,"l":2770756.8308235966,"c":2799087.278666744,"v":1115876.7760716514,"t":1731387600}
+{"o":2799087.278666744,"h":2840437.7767549083,"l":2793693.4046767983,"c":2827406.3061886858,"v":1187848.9573176946,"t":1731391200}
+{"o":2827406.3061886858,"h":2852155.5057660365,"l":2809462.6945192479,"c":2852155.5057660365,"v":1175941.7729041108,"t":1731394800}
+{"o":2852155.5057660365,"h":2890499.846048174,"l":2835619.9502327936,"c":2890050.8881984483,"v":1134180.321467788,"t":1731398400}
+{"o":2890050.8881984483,"h":2895570.0996108698,"l":2772332.5300839785,"c":2772332.5300839785,"v":1534854.7236200122,"t":1731402000}
+{"o":2772332.5300839785,"h":2793870.1704392335,"l":2682116.7611788637,"c":2738151.309660465,"v":2230250.2281758916,"t":1731405600}
+{"o":2738151.309660465,"h":2772011.1716389852,"l":2700389.7167235664,"c":2713200.7568933442,"v":1324384.3486910691,"t":1731409200}
+{"o":2713200.7568933442,"h":2747527.6701255832,"l":2653662.0155148255,"c":2684272.3777526612,"v":1349238.0129547324,"t":1731412800}
+{"o":2684272.3777526612,"h":2700211.0650232453,"l":2604530.7979455818,"c":2692236.6314278939,"v":1674502.4411090175,"t":1731416400}
+{"o":2692236.6314278939,"h":2742756.5540978829,"l":2634730.3774276925,"c":2739322.4986725929,"v":1884294.0254717893,"t":1731420000}
+{"o":2739322.4986725929,"h":2743994.9380178684,"l":2691850.3817245304,"c":2704333.1484415485,"v":1394822.9916425087,"t":1731423600}
+{"o":2704333.1484415485,"h":2731334.199841334,"l":2655530.5544773298,"c":2719066.9612957342,"v":1511851.9036539597,"t":1731427200}
+{"o":2719066.9612957342,"h":2737360.6186379092,"l":2682962.9304846921,"c":2694208.7180012739,"v":1155088.7812683075,"t":1731430800}
+{"o":2694208.7180012739,"h":2755508.7544487799,"l":2685980.1904385285,"c":2741917.1835871139,"v":1057967.8076255152,"t":1731434400}
+{"o":2741917.1835871139,"h":2771782.396913108,"l":2716895.3613130939,"c":2741778.2542277621,"v":1110672.6427872963,"t":1731438000}
+{"o":2741778.2542277621,"h":2756903.3581872792,"l":2714115.741929241,"c":2736153.228871299,"v":1130142.6020236209,"t":1731441600}
+{"o":2736153.228871299,"h":2745726.0171468868,"l":2691658.1469566543,"c":2734727.4654415231,"v":1150739.4564565686,"t":1731445200}
+{"o":2734727.4654415231,"h":2776339.4949588226,"l":2700832.2248244369,"c":2763165.4179845075,"v":1109829.7669502667,"t":1731448800}
+{"o":2763165.4179845075,"h":2763609.2715648757,"l":2716870.3182084323,"c":2720298.8378942618,"v":1208007.8065036202,"t":1731452400}
+{"o":2720298.8378942618,"h":2740291.2927518762,"l":2703110.1702693002,"c":2706084.7217070451,"v":1357878.034750812,"t":1731456000}
+{"o":2706084.7217070451,"h":2723753.1957869697,"l":2652433.7929432411,"c":2704747.0949535212,"v":1334180.6745776078,"t":1731459600}
+{"o":2704747.0949535212,"h":2723597.7653850405,"l":2609808.752931891,"c":2679778.7144203098,"v":1518818.8507256701,"t":1731463200}
+{"o":2679778.7144203098,"h":2689586.0304567786,"l":2625748.6990735424,"c":2626023.2766068107,"v":1811918.3046693164,"t":1731466800}
+{"o":2626023.2766068107,"h":2658380.4917482431,"l":2594635.862378668,"c":2653183.6921047401,"v":1732764.6083559238,"t":1731470400}
+{"o":2653183.6921047401,"h":2678777.9670190546,"l":2634905.1758112134,"c":2643712.1023053345,"v":1352117.3117227014,"t":1731474000}
+{"o":2643712.1023053345,"h":2668073.1600438938,"l":2607035.8129391307,"c":2612910.6300462144,"v":1087027.7329527121,"t":1731477600}
+{"o":2612910.6300462144,"h":2658887.0761974938,"l":2604587.6564859017,"c":2651774.9947117073,"v":1039285.1733005129,"t":1731481200}
+{"o":2651774.9947117073,"h":2678400.8920750059,"l":2635173.6340104411,"c":2659695.9602778582,"v":1066744.5707950792,"t":1731484800}
+{"o":2659695.9602778582,"h":2701908.6753366478,"l":2651456.2098946352,"c":2666941.1364748175,"v":1566237.3220249061,"t":1731488400}
+{"o":2666941.1364748175,"h":2693658.8271282148,"l":2640645.2851576791,"c":2677758.7150061647,"v":1478146.1652041839,"t":1731492000}
+{"o":2677758.7150061647,"h":2707068.5032115057,"l":2661079.4027156923,"c":2685612.4192967387,"v":1246824.0337124036,"t":1731495600}
+{"o":2685612.4192967387,"h":2695077.0985414647,"l":2662979.3312543444,"c":2682483.0121723898,"v":1465766.3349470678,"t":1731499200}
+{"o":2682483.0121723898,"h":2785632.6581187625,"l":2666165.7432914958,"c":2750864.8237564722,"v":2226094.9680156633,"t":1731502800}
+{"o":2750864.8237564722,"h":2809809.2200186308,"l":2706707.8158061514,"c":2803237.1250537126,"v":2125800.2760515488,"t":1731506400}
+{"o":2803237.1250537126,"h":2808389.8563625319,"l":2732545.1262078164,"c":2799421.3021451202,"v":2228931.1948583634,"t":1731510000}
+{"o":2799421.3021451202,"h":2825529.0874552936,"l":2749867.2647594758,"c":2808103.9368618131,"v":2354387.1222522538,"t":1731513600}
+{"o":2808103.9368618131,"h":2849885.0035276567,"l":2786059.6019590599,"c":2830114.7633354506,"v":1936945.0447005681,"t":1731517200}
+{"o":2830114.7633354506,"h":2841749.8641559137,"l":2801131.8272365476,"c":2836787.5862585376,"v":2004354.1713227036,"t":1731520800}
+{"o":2836787.5862585376,"h":2845184.4467697511,"l":2717276.7413710351,"c":2725523.2803795622,"v":3018473.3853807962,"t":1731524400}
+{"o":2725523.2803795622,"h":2769412.7947639609,"l":2690640.8584462255,"c":2736700.639679302,"v":1885958.0147287485,"t":1731528000}
+{"o":2736700.639679302,"h":2739133.8200188656,"l":2661166.156851464,"c":2713579.7744682087,"v":1688721.9732054996,"t":1731531600}
+{"o":2713579.7744682087,"h":2770215.0509656309,"l":2707024.0675897142,"c":2752389.4509005514,"v":1306306.7261998823,"t":1731535200}
+{"o":2752389.4509005514,"h":2784680.2610263242,"l":2738987.3979599103,"c":2779940.4226272623,"v":1294831.2236450145,"t":1731538800}
+{"o":2779940.4226272623,"h":2787212.337328291,"l":2730546.5213958053,"c":2755023.9123255648,"v":1835906.1678407174,"t":1731542400}
+{"o":2755023.9123255648,"h":2791693.1073009558,"l":2741223.6035972484,"c":2791693.1073009558,"v":1831168.9752402091,"t":1731546000}
+{"o":2791693.1073009558,"h":2793707.2717417423,"l":2754428.9605446905,"c":2775240.6189742177,"v":1696201.568789321,"t":1731549600}
+{"o":2775240.6189742177,"h":2833768.1569148316,"l":2748428.3793830941,"c":2833768.1569148316,"v":1896946.0682834212,"t":1731553200}
+{"o":2833768.1569148316,"h":2844858.3434392191,"l":2802454.186262921,"c":2842192.6315097362,"v":1434509.7571506938,"t":1731556800}
+{"o":2842192.6315097362,"h":2842192.6315097362,"l":2806038.6502207597,"c":2825641.6415318535,"v":1596155.806449943,"t":1731560400}
+{"o":2825641.6415318535,"h":2853333.6454826901,"l":2788152.2657790659,"c":2788152.2657790659,"v":1520388.2364142691,"t":1731564000}
+{"o":2788152.2657790659,"h":2827943.3102521184,"l":2777974.5445014709,"c":2817746.9306035945,"v":1630634.188540672,"t":1731567600}
+{"o":2817746.9306035945,"h":2852605.4877454876,"l":2810371.0918209557,"c":2832742.1116803219,"v":1479377.3015194875,"t":1731571200}
+{"o":2832742.1116803219,"h":2876459.7999478038,"l":2832195.7207324812,"c":2863293.5859546368,"v":1560519.1353504087,"t":1731574800}
+{"o":2863293.5859546368,"h":2868173.6434906046,"l":2802728.2590691755,"c":2807757.85370591,"v":1468864.6959199188,"t":1731578400}
+{"o":2807757.85370591,"h":2813845.9796019522,"l":2757318.0043273033,"c":2790402.1644938528,"v":1661345.6827888342,"t":1731582000}
+{"o":2790402.1644938528,"h":2808991.6239260728,"l":2777640.4407871608,"c":2794291.3045711783,"v":1318610.5888185105,"t":1731585600}
+{"o":2794291.3045711783,"h":2813364.7974324725,"l":2758201.3461240917,"c":2767023.765668299,"v":1578115.2163876847,"t":1731589200}
+{"o":2767023.765668299,"h":2814493.4498912101,"l":2716439.9692671807,"c":2718417.03978397,"v":1978923.8470596878,"t":1731592800}
+{"o":2718417.03978397,"h":2756301.2833018485,"l":2701812.8304773318,"c":2719830.2738903505,"v":1910256.8667522015,"t":1731596400}
+{"o":2719830.2738903505,"h":2802823.0629796456,"l":2709343.970955879,"c":2802823.0629796456,"v":1744797.2802296297,"t":1731600000}
+{"o":2802823.0629796456,"h":2803719.7309298557,"l":2755671.5874191495,"c":2780383.7602450894,"v":1534902.9982705172,"t":1731603600}
+{"o":2780383.7602450894,"h":2799905.1049484718,"l":2763566.4507635967,"c":2768748.0297602862,"v":1477873.4990208675,"t":1731607200}
+{"o":2768748.0297602862,"h":2792019.4169184254,"l":2767783.5814279262,"c":2784757.0018893825,"v":1481362.5113236993,"t":1731610800}
+{"o":2784757.0018893825,"h":2784757.0018893825,"l":2741702.569125203,"c":2759567.3845597291,"v":1561218.7479317696,"t":1731614400}
+{"o":2759567.3845597291,"h":2779361.5614632973,"l":2738131.6820912897,"c":2769118.4416249343,"v":1558308.330308873,"t":1731618000}
+{"o":2769118.4416249343,"h":2773778.0931812366,"l":2712739.1386506604,"c":2738055.0855734241,"v":1598556.228483245,"t":1731621600}
+{"o":2738055.0855734241,"h":2746131.893225037,"l":2669251.2749181404,"c":2705838.2195384819,"v":1891789.4368397042,"t":1731625200}
+{"o":2705838.2195384819,"h":2749618.8786138869,"l":2701999.035907004,"c":2710052.9366728575,"v":1563889.5556217504,"t":1731628800}
+{"o":2710052.9366728575,"h":2725976.838362854,"l":2690406.0868886742,"c":2711105.1225395594,"v":1466800.5873942843,"t":1731632400}
+{"o":2711105.1225395594,"h":2720483.6893945178,"l":2686072.4946254217,"c":2714705.2181397541,"v":1226429.8464110594,"t":1731636000}
+{"o":2714705.2181397541,"h":2721907.8260820042,"l":2697887.1548693762,"c":2700039.6542801121,"v":1231741.8293328159,"t":1731639600}
+{"o":2700039.6542801121,"h":2701037.7979163295,"l":2640929.4025495714,"c":2657499.7080622446,"v":1318550.1348410253,"t":1731643200}
+{"o":2657499.7080622446,"h":2695637.4801440286,"l":2647236.6641485943,"c":2694165.8175229067,"v":1176894.8664787926,"t":1731646800}
+{"o":2694165.8175229067,"h":2717697.1367116757,"l":2694120.8527917303,"c":2710349.532129257,"v":1028124.5255534248,"t":1731650400}
+{"o":2710349.532129257,"h":2721060.6295874384,"l":2701859.9441123931,"c":2701859.9441123931,"v":1092390.1250938592,"t":1731654000}
+{"o":2701859.9441123931,"h":2729570.5867571766,"l":2684448.7202736773,"c":2729570.5867571766,"v":1251610.3167793108,"t":1731657600}
+{"o":2729570.5867571766,"h":2756864.3719261517,"l":2724981.8173114052,"c":2750839.4322766662,"v":1360046.8596777127,"t":1731661200}
+{"o":2750839.4322766662,"h":2764951.743722463,"l":2742800.7335202391,"c":2756790.6671410096,"v":1163830.2545666487,"t":1731664800}
+{"o":2756790.6671410096,"h":2762039.5922005195,"l":2725115.8338208506,"c":2741979.0687769973,"v":1274968.6535727333,"t":1731668400}
+{"o":2741979.0687769973,"h":2762100.641083946,"l":2732308.0914824703,"c":2748029.6218091613,"v":1526370.6334988251,"t":1731672000}
+{"o":2748029.6218091613,"h":2760112.0285753263,"l":2736864.2231889903,"c":2757507.731515348,"v":1753700.2503508085,"t":1731675600}
+{"o":2757507.731515348,"h":2764580.5875079255,"l":2699013.8882137677,"c":2714891.7294899286,"v":2141879.0855892347,"t":1731679200}
+{"o":2714891.7294899286,"h":2714891.7294899286,"l":2654411.6330947671,"c":2672582.208928654,"v":2054566.7645274668,"t":1731682800}
+{"o":2672582.208928654,"h":2713356.7673336593,"l":2671217.3799837343,"c":2689349.6369476835,"v":2203407.1496839272,"t":1731686400}
+{"o":2689349.6369476835,"h":2728838.8635931658,"l":2687281.3349067257,"c":2706821.9666445339,"v":1688066.8909570526,"t":1731690000}
+{"o":2706821.9666445339,"h":2714626.7903072643,"l":2683315.4614008106,"c":2703078.8272345336,"v":1584579.4121678164,"t":1731693600}
+{"o":2703078.8272345336,"h":2742084.4519023704,"l":2701092.2303238166,"c":2726792.6514920779,"v":1620882.7890195227,"t":1731697200}
+{"o":2726792.6514920779,"h":2774742.3920471435,"l":2725540.8720577885,"c":2774742.3920471435,"v":1444670.4435436286,"t":1731700800}
+{"o":2774742.3920471435,"h":2817891.0394715848,"l":2768429.7101650489,"c":2811503.3268474033,"v":1486425.2353712425,"t":1731704400}
+{"o":2811503.3268474033,"h":2820830.293598318,"l":2794352.6377628054,"c":2801452.5371761927,"v":1415374.0169595783,"t":1731708000}
+{"o":2801452.5371761927,"h":2830215.3792128703,"l":2801088.7931817197,"c":2805716.8049437157,"v":1467185.1411241316,"t":1731711600}
+{"o":2805716.8049437157,"h":2806447.9838861199,"l":2772455.231537669,"c":2789025.9547404507,"v":1279869.690107685,"t":1731715200}
+{"o":2789025.9547404507,"h":2812774.5867617512,"l":2786213.214400488,"c":2806434.5122309565,"v":1027561.0468083158,"t":1731718800}
+{"o":2806434.5122309565,"h":2824877.5520819151,"l":2801661.7520948937,"c":2810071.7083992586,"v":1124240.7808721366,"t":1731722400}
+{"o":2810071.7083992586,"h":2846572.124372676,"l":2809188.1521312916,"c":2842979.8668606938,"v":1090406.9482426711,"t":1731726000}
+{"o":2842979.8668606938,"h":2849028.6419986468,"l":2822993.9970754134,"c":2824490.7647454152,"v":1040444.7266830876,"t":1731729600}
+{"o":2824490.7647454152,"h":2850235.2762416704,"l":2819318.5275139823,"c":2839045.5100657656,"v":885156.1070074671,"t":1731733200}
+{"o":2839045.5100657656,"h":2839045.5100657656,"l":2806218.4980818415,"c":2809318.3294741707,"v":1204065.494430196,"t":1731736800}
+{"o":2809318.3294741707,"h":2827932.8676954051,"l":2805835.9937164015,"c":2811720.696379907,"v":1104764.8894370161,"t":1731740400}
+{"o":2811720.696379907,"h":2820968.2311453233,"l":2800337.098698677,"c":2815674.9981532502,"v":1142269.5495158117,"t":1731744000}
+{"o":2815674.9981532502,"h":2823091.3556140088,"l":2792948.0344501245,"c":2792948.0344501245,"v":1179049.6107811292,"t":1731747600}
+{"o":2792948.0344501245,"h":2813762.1428808137,"l":2791031.5659093605,"c":2803544.6531578624,"v":1216734.9167181749,"t":1731751200}
+{"o":2803544.6531578624,"h":2811262.3848795141,"l":2781625.7411839669,"c":2811262.3848795141,"v":1177055.5788995281,"t":1731754800}
+{"o":2811262.3848795141,"h":2847655.5898301122,"l":2777520.7043768922,"c":2815219.2852378665,"v":1648154.0158066044,"t":1731758400}
+{"o":2815219.2852378665,"h":2840336.3909728527,"l":2796257.8346146485,"c":2798256.5194910616,"v":1367365.6229081731,"t":1731762000}
+{"o":2798256.5194910616,"h":2814775.7884145118,"l":2781844.4830985712,"c":2789850.5226241928,"v":1415117.379621356,"t":1731765600}
+{"o":2789850.5226241928,"h":2816307.8209714326,"l":2746581.8036154201,"c":2785421.612588902,"v":1496498.5554460161,"t":1731769200}
+{"o":2785421.612588902,"h":2797172.5093873166,"l":2764431.9706996907,"c":2776955.4005853003,"v":1357927.8536210663,"t":1731772800}
+{"o":2776955.4005853003,"h":2800764.5056398092,"l":2766861.096595265,"c":2791260.5602552695,"v":1323270.8108442284,"t":1731776400}
+{"o":2791260.5602552695,"h":2809755.2412952934,"l":2785523.1326065217,"c":2804229.5684082238,"v":1461071.0247236949,"t":1731780000}
+{"o":2804229.5684082238,"h":2810455.0791132217,"l":2795559.9809918832,"c":2800876.5241858698,"v":1225933.0114599096,"t":1731783600}
+{"o":2800876.5241858698,"h":2809609.4597770572,"l":2781659.5642433991,"c":2790196.6773610464,"v":1272653.5585093817,"t":1731787200}
+{"o":2790196.6773610464,"h":2820565.6850368828,"l":2785188.3813108136,"c":2809102.5969894063,"v":1187604.7077016667,"t":1731790800}
+{"o":2809102.5969894063,"h":2815787.4392931378,"l":2774815.8675441579,"c":2774815.8675441579,"v":1152618.7266602172,"t":1731794400}
+{"o":2774815.8675441579,"h":2800866.3810560843,"l":2772205.0585607826,"c":2794153.5386370309,"v":1168851.909350649,"t":1731798000}
+{"o":2794153.5386370309,"h":2830540.2939630039,"l":2791998.2688059374,"c":2818638.2005462376,"v":1229209.8517869166,"t":1731801600}
+{"o":2818638.2005462376,"h":2842463.3259919179,"l":2775192.0141507057,"c":2798726.3270524903,"v":1578407.1054954461,"t":1731805200}
+{"o":2798726.3270524903,"h":2814795.0039041424,"l":2747444.9795551752,"c":2799943.082429653,"v":2043419.9841375847,"t":1731808800}
+{"o":2799943.082429653,"h":2867922.7915770104,"l":2784740.7848013225,"c":2865804.613531745,"v":1579721.8311365843,"t":1731812400}
+{"o":2865804.613531745,"h":3051785.3908577496,"l":2865745.8759636129,"c":3039220.6729534566,"v":2034823.3862728649,"t":1731816000}
+{"o":3039220.6729534566,"h":3097394.9176200945,"l":3030220.6716048266,"c":3061442.7008629828,"v":1553509.7896463561,"t":1731819600}
+{"o":3061442.7008629828,"h":3104947.2089113276,"l":3050415.3146505011,"c":3100031.2714589033,"v":1456751.546495016,"t":1731823200}
+{"o":3100031.2714589033,"h":3103329.2772651664,"l":3061667.1323770704,"c":3070164.8992334842,"v":1227201.4784584413,"t":1731826800}
+{"o":3070164.8992334842,"h":3131789.1026835507,"l":3070051.3275922961,"c":3077232.502820462,"v":1429582.926504198,"t":1731830400}
+{"o":3077232.502820462,"h":3089417.3551005353,"l":3051267.3878786075,"c":3083184.4871110781,"v":1403387.7610661737,"t":1731834000}
+{"o":3083184.4871110781,"h":3120372.6741605937,"l":3073727.7701970972,"c":3111788.3539808486,"v":1489597.3053079287,"t":1731837600}
+{"o":3111788.3539808486,"h":3126483.6052715587,"l":3034367.8223785055,"c":3040955.4357833629,"v":1530663.8455551127,"t":1731841200}
+{"o":1521745.2895692911,"h":1523428.1029600948,"l":1510938.5789101061,"c":1521745.2895692911,"v":201342.8923174231,"t":1724644800}
+{"o":1521745.2895692911,"h":1522499.7805325219,"l":1507387.7750086926,"c":1508398.9402096043,"v":178743.4458716336,"t":1724648400}
+{"o":1508398.9402096043,"h":1510699.9664726888,"l":1497383.814501656,"c":1503608.7085290633,"v":312730.6907859324,"t":1724652000}
+{"o":1503608.7085290633,"h":1508288.7309818272,"l":1497126.513504257,"c":1504363.3976246952,"v":241081.3625809825,"t":1724655600}
+{"o":1504363.3976246952,"h":1519549.2599457193,"l":1501791.8843883306,"c":1510745.359212883,"v":201840.8700603341,"t":1724659200}
+{"o":1510745.359212883,"h":1519180.0109007473,"l":1498461.5821068631,"c":1518605.5554382983,"v":263608.3629433073,"t":1724662800}
+{"o":1518605.5554382983,"h":1533124.6379860374,"l":1516106.6411272655,"c":1524630.1750728607,"v":226676.0350666586,"t":1724666400}
+{"o":1524630.1750728607,"h":1530859.7453223446,"l":1514382.8777013803,"c":1516230.7614792457,"v":238084.6287677172,"t":1724670000}
+{"o":1516230.7614792457,"h":1523951.1484221886,"l":1500268.489238152,"c":1506648.451334547,"v":296608.2404038453,"t":1724673600}
+{"o":1506648.451334547,"h":1517349.7582592731,"l":1502450.9369115133,"c":1514489.9956283709,"v":321771.4983759169,"t":1724677200}
+{"o":1514489.9956283709,"h":1528376.569633954,"l":1467944.8846148511,"c":1487119.4723885546,"v":628144.549073454,"t":1724680800}
+{"o":1487119.4723885546,"h":1496563.1480708208,"l":1474699.2876945818,"c":1490398.1922075495,"v":362356.5298499556,"t":1724684400}
+{"o":1490398.1922075495,"h":1497599.0504845805,"l":1483891.4223811487,"c":1491599.9218897084,"v":267327.0445592905,"t":1724688000}
+{"o":1491599.9218897084,"h":1493422.415818983,"l":1470857.4720324951,"c":1488372.8313216656,"v":469580.5236156543,"t":1724691600}
+{"o":1488372.8313216656,"h":1506549.4755612637,"l":1478488.7045329134,"c":1502243.8667833759,"v":453877.897631907,"t":1724695200}
+{"o":1502243.8667833759,"h":1503379.8719217645,"l":1489767.299913073,"c":1493655.4114530026,"v":287824.1820618703,"t":1724698800}
+{"o":1493655.4114530026,"h":1505940.1278224278,"l":1487893.9610025978,"c":1501216.4844815976,"v":304577.9021505172,"t":1724702400}
+{"o":1501216.4844815976,"h":1502037.512852893,"l":1478647.6899563121,"c":1489559.8834301685,"v":359703.3522935493,"t":1724706000}
+{"o":1489559.8834301685,"h":1496482.7972980626,"l":1483789.3881667838,"c":1488345.526923368,"v":265629.9245923416,"t":1724709600}
+{"o":1488345.526923368,"h":1496267.2652272535,"l":1482184.5896891053,"c":1485356.6088231504,"v":239186.2856274956,"t":1724713200}
+{"o":1485356.6088231504,"h":1496183.9216069081,"l":1484582.9259335273,"c":1489746.6972122607,"v":296936.8178408362,"t":1724716800}
+{"o":1489746.6972122607,"h":1502682.7627094788,"l":1488594.6287797259,"c":1495977.1827699712,"v":259450.2892614623,"t":1724720400}
+{"o":1495977.1827699712,"h":1503344.545276881,"l":1493821.9939027955,"c":1495861.6345324577,"v":222876.1793643499,"t":1724724000}
+{"o":1495861.6345324577,"h":1499897.859540699,"l":1488116.9563901979,"c":1498903.9641518679,"v":184021.7421276582,"t":1724727600}
+{"o":1498903.9641518679,"h":1502481.4136076842,"l":1494008.7940594163,"c":1499322.5772710447,"v":196005.9831847799,"t":1724731200}
+{"o":1499322.5772710447,"h":1509561.0130284494,"l":1498451.6494829869,"c":1506416.452304614,"v":228783.3145348121,"t":1724734800}
+{"o":1506416.452304614,"h":1506553.8240788106,"l":1489500.7914480034,"c":1494475.3704391285,"v":217242.4633151303,"t":1724738400}
+{"o":1494475.3704391285,"h":1497183.5886402538,"l":1483925.4470246059,"c":1490729.1998997584,"v":203718.2876265134,"t":1724742000}
+{"o":1490729.1998997584,"h":1493975.8175893989,"l":1481038.1825834897,"c":1483550.9688066596,"v":229319.0148500064,"t":1724745600}
+{"o":1483550.9688066596,"h":1490691.4312021325,"l":1476339.559880577,"c":1479353.6745112389,"v":227705.9012430392,"t":1724749200}
+{"o":1479353.6745112389,"h":1479353.6745112389,"l":1450388.0801591622,"c":1452399.8244014122,"v":348793.8773386792,"t":1724752800}
+{"o":1452399.8244014122,"h":1464333.8038325789,"l":1449403.322166692,"c":1457828.6416739668,"v":199508.0586800718,"t":1724756400}
+{"o":1457828.6416739668,"h":1459856.3433927118,"l":1443649.8462381235,"c":1458088.3923341371,"v":267115.4771116725,"t":1724760000}
+{"o":1458088.3923341371,"h":1469455.982718851,"l":1450496.3201695986,"c":1457289.9545949751,"v":365378.6692820969,"t":1724763600}
+{"o":1457289.9545949751,"h":1472664.391572607,"l":1449313.8424938365,"c":1453181.3682304656,"v":420388.8384040934,"t":1724767200}
+{"o":1453181.3682304656,"h":1463557.4345253336,"l":1447599.4951548618,"c":1452824.9768871584,"v":332161.0922364415,"t":1724770800}
+{"o":1452824.9768871584,"h":1468049.2985676646,"l":1448376.1939655514,"c":1451875.0164531025,"v":328533.8146282505,"t":1724774400}
+{"o":1451875.0164531025,"h":1464787.7511795221,"l":1450343.1636008401,"c":1464430.9061428488,"v":205163.4185313783,"t":1724778000}
+{"o":1464430.9061428488,"h":1470274.9882236568,"l":1458492.8457128496,"c":1468723.5101122879,"v":267756.4439307522,"t":1724781600}
+{"o":1468723.5101122879,"h":1469768.0180273671,"l":1459021.3340099244,"c":1464600.9033919352,"v":216139.4573771671,"t":1724785200}
+{"o":1464600.9033919352,"h":1465759.9538269835,"l":1455172.8033409868,"c":1455899.214580256,"v":188421.0671885833,"t":1724788800}
+{"o":1455899.214580256,"h":1457669.9700643683,"l":1394041.3456336334,"c":1410731.2141909972,"v":664117.174399202,"t":1724792400}
+{"o":1410731.2141909972,"h":1413502.4362160377,"l":1359744.1821586641,"c":1394373.683422148,"v":932371.2147016388,"t":1724796000}
+{"o":1394373.683422148,"h":1397891.0099960198,"l":1383626.0365732554,"c":1388081.3660660733,"v":310878.5023381708,"t":1724799600}
+{"o":1388081.3660660733,"h":1389070.9094464767,"l":1374274.8101577822,"c":1379858.3463076579,"v":295602.4812391739,"t":1724803200}
+{"o":1379858.3463076579,"h":1391539.6905179517,"l":1374127.6514774908,"c":1388978.7192709108,"v":261578.7066659431,"t":1724806800}
+{"o":1388978.7192709108,"h":1389719.4700728178,"l":1378288.4356687949,"c":1387773.3423847323,"v":250883.4116256402,"t":1724810400}
+{"o":1387773.3423847323,"h":1402300.0500010813,"l":1385836.8659825898,"c":1400896.2949856853,"v":306897.3972948898,"t":1724814000}
+{"o":1400896.2949856853,"h":1402178.1204385723,"l":1391951.2691571426,"c":1393393.1108232087,"v":199389.9117685769,"t":1724817600}
+{"o":1393393.1108232087,"h":1406741.1890582866,"l":1391389.9671044876,"c":1393624.9094886826,"v":251988.2978858013,"t":1724821200}
+{"o":1393624.9094886826,"h":1394679.2636756396,"l":1389822.3988199283,"c":1391339.7720365478,"v":159661.0456879042,"t":1724824800}
+{"o":1391339.7720365478,"h":1393615.7257215346,"l":1359227.3171921205,"c":1360861.2296740552,"v":344911.4413704812,"t":1724828400}
+{"o":1360861.2296740552,"h":1378186.4821728745,"l":1350110.6622042335,"c":1371222.8265887147,"v":323763.4862671291,"t":1724832000}
+{"o":1371222.8265887147,"h":1399419.7830697084,"l":1369948.0509701483,"c":1398481.3955916408,"v":279487.0337600039,"t":1724835600}
+{"o":1398481.3955916408,"h":1399528.5584271317,"l":1386128.4542032757,"c":1387454.2635703704,"v":285381.4247193256,"t":1724839200}
+{"o":1387454.2635703704,"h":1396277.2739827058,"l":1385323.8272554399,"c":1391149.5613453179,"v":212937.6854868765,"t":1724842800}
+{"o":1391149.5613453179,"h":1404373.7056167165,"l":1389454.6335807056,"c":1395375.1710516775,"v":242828.0593508127,"t":1724846400}
+{"o":1395375.1710516775,"h":1397735.0518645793,"l":1372046.6707408142,"c":1372581.1912340203,"v":317933.904146669,"t":1724850000}
+{"o":1372581.1912340203,"h":1388434.2947615243,"l":1360763.8279885198,"c":1369891.6486891625,"v":419665.2784581839,"t":1724853600}
+{"o":1369891.6486891625,"h":1369891.6486891625,"l":1349599.5621356142,"c":1362370.451903482,"v":415733.1836576694,"t":1724857200}
+{"o":1362370.451903482,"h":1362948.1142230842,"l":1324656.3481086933,"c":1351335.445984307,"v":656636.9058393226,"t":1724860800}
+{"o":1351335.445984307,"h":1355349.1980044146,"l":1338970.7494336602,"c":1343553.9170692433,"v":328601.2052796587,"t":1724864400}
+{"o":1343553.9170692433,"h":1367503.7231275933,"l":1341972.479172732,"c":1366825.5065937894,"v":286459.6541805344,"t":1724868000}
+{"o":1366825.5065937894,"h":1377446.7593426241,"l":1358551.2101694888,"c":1364106.3168100084,"v":389798.7326316854,"t":1724871600}
+{"o":1364106.3168100084,"h":1383138.3570676839,"l":1353911.4942528631,"c":1362659.0680666983,"v":478550.0731387372,"t":1724875200}
+{"o":1362659.0680666983,"h":1369694.453230731,"l":1350584.4267829936,"c":1352759.6235548118,"v":302452.5828294641,"t":1724878800}
+{"o":1352759.6235548118,"h":1356841.4464534582,"l":1338496.7723588089,"c":1356268.5191452652,"v":304958.2506565077,"t":1724882400}
+{"o":1356268.5191452652,"h":1363897.5236518912,"l":1352361.2256731931,"c":1360862.5276372591,"v":185244.9282334874,"t":1724886000}
+{"o":1360862.5276372591,"h":1370791.8602154774,"l":1358758.7536538043,"c":1364309.564513746,"v":241055.9668401738,"t":1724889600}
+{"o":1364309.564513746,"h":1369241.4857876152,"l":1351968.2350819248,"c":1356231.1759204359,"v":241781.996538566,"t":1724893200}
+{"o":1356231.1759204359,"h":1361370.6880434724,"l":1351416.3386682183,"c":1360425.1826777265,"v":179442.9123991026,"t":1724896800}
+{"o":1360425.1826777265,"h":1362750.8940049217,"l":1352291.0625978012,"c":1354330.1163215053,"v":159876.9723760239,"t":1724900400}
+{"o":1354330.1163215053,"h":1366749.9915084613,"l":1353407.628529876,"c":1363310.8418512288,"v":201904.3502704884,"t":1724904000}
+{"o":1363310.8418512288,"h":1371504.5045707058,"l":1360689.8100479913,"c":1370581.6700139788,"v":204528.7793301389,"t":1724907600}
+{"o":1370581.6700139788,"h":1380977.0641901428,"l":1368807.609518867,"c":1375290.327147407,"v":240412.0295976212,"t":1724911200}
+{"o":1375290.327147407,"h":1377917.2718848297,"l":1372930.0476543244,"c":1374508.8505914304,"v":141627.5783849967,"t":1724914800}
+{"o":1374508.8505914304,"h":1379515.8986444785,"l":1372009.0440299225,"c":1378402.8077078469,"v":184976.3052243324,"t":1724918400}
+{"o":1378402.8077078469,"h":1386500.033075907,"l":1376663.9515572651,"c":1380453.9068937853,"v":183634.6197412548,"t":1724922000}
+{"o":1380453.9068937853,"h":1385295.1308854658,"l":1377104.2403174269,"c":1379309.629931129,"v":163309.1261548036,"t":1724925600}
+{"o":1379309.629931129,"h":1395546.2525723036,"l":1378911.8069609322,"c":1383919.5109861572,"v":261520.7737256405,"t":1724929200}
+{"o":1383919.5109861572,"h":1387935.6764735056,"l":1379634.6588416256,"c":1382809.7246202487,"v":248883.1128355162,"t":1724932800}
+{"o":1382809.7246202487,"h":1385523.1124338461,"l":1375230.9404403723,"c":1382737.2366739081,"v":272092.760206398,"t":1724936400}
+{"o":1382737.2366739081,"h":1386662.0590079133,"l":1375659.8195944973,"c":1381282.4552431623,"v":328313.2665932123,"t":1724940000}
+{"o":1381282.4552431623,"h":1400565.4075009779,"l":1380582.2910492222,"c":1388245.4294447908,"v":367270.664500787,"t":1724943600}
+{"o":1388245.4294447908,"h":1395373.4872367547,"l":1366064.1361337616,"c":1369987.8083068221,"v":337258.0305645209,"t":1724947200}
+{"o":1369987.8083068221,"h":1374174.5687874143,"l":1364508.9267416559,"c":1372162.4948225939,"v":283220.4648643147,"t":1724950800}
+{"o":1372162.4948225939,"h":1372387.1747116102,"l":1321914.4016524623,"c":1327301.582053601,"v":617764.2574366567,"t":1724954400}
+{"o":1327301.582053601,"h":1342627.485085537,"l":1309224.6685460526,"c":1333428.9086099847,"v":465108.4724845126,"t":1724958000}
+{"o":1333428.9086099847,"h":1343695.3462253697,"l":1323499.330375778,"c":1332688.2188793763,"v":276333.0195084587,"t":1724961600}
+{"o":1332688.2188793763,"h":1332984.1580369452,"l":1323333.5995224214,"c":1324316.9802848333,"v":268105.2642229809,"t":1724965200}
+{"o":1324316.9802848333,"h":1331615.9799909785,"l":1312318.4432584909,"c":1328626.4601420835,"v":280991.1905597745,"t":1724968800}
+{"o":1328626.4601420835,"h":1333948.8715357974,"l":1324782.9252992808,"c":1330715.4951763724,"v":193126.1043551592,"t":1724972400}
+{"o":1330715.4951763724,"h":1341182.8291997437,"l":1326827.1039950205,"c":1334473.4554803248,"v":222614.237112982,"t":1724976000}
+{"o":1334473.4554803248,"h":1337772.5095707823,"l":1325381.1926373185,"c":1329888.8327569994,"v":183617.2585420298,"t":1724979600}
+{"o":1329888.8327569994,"h":1332307.7174649595,"l":1315752.5326322075,"c":1323053.8861456343,"v":240869.7024170815,"t":1724983200}
+{"o":1323053.8861456343,"h":1323347.9879119464,"l":1314904.984890748,"c":1318509.9299323054,"v":198061.1974444937,"t":1724986800}
+{"o":1318509.9299323054,"h":1329507.6660615893,"l":1318509.9299323054,"c":1322527.5983595042,"v":191087.7533898417,"t":1724990400}
+{"o":1322527.5983595042,"h":1323243.8787933006,"l":1304120.0291345317,"c":1312051.0883959564,"v":277367.9070622437,"t":1724994000}
+{"o":1312051.0883959564,"h":1327781.5951879614,"l":1306216.3844482973,"c":1326573.0661869994,"v":200172.2310933843,"t":1724997600}
+{"o":1326573.0661869994,"h":1329107.2785064674,"l":1320926.7360859497,"c":1321238.0235320348,"v":160345.3551327318,"t":1725001200}
+{"o":1321238.0235320348,"h":1329761.5444772395,"l":1321062.0995100192,"c":1325711.3334551719,"v":162279.8267425291,"t":1725004800}
+{"o":1325711.3334551719,"h":1331099.2468186959,"l":1324199.5141670494,"c":1328777.1772042431,"v":170206.6993906202,"t":1725008400}
+{"o":1328777.1772042431,"h":1330762.2622342154,"l":1323588.0395046787,"c":1325639.0792796852,"v":148517.2774092304,"t":1725012000}
+{"o":1325639.0792796852,"h":1327863.1081294217,"l":1315348.3101973368,"c":1317950.3391460057,"v":172247.3014001337,"t":1725015600}
+{"o":1317950.3391460057,"h":1337384.4926099535,"l":1316359.0779347832,"c":1329881.6349042912,"v":356528.733346588,"t":1725019200}
+{"o":1329881.6349042912,"h":1336187.0103790017,"l":1311721.9341554781,"c":1328827.2883299175,"v":313352.1022233748,"t":1725022800}
+{"o":1328827.2883299175,"h":1334264.9524930581,"l":1288995.5428153572,"c":1290388.8740421594,"v":476421.5657161726,"t":1725026400}
+{"o":1290388.8740421594,"h":1291365.6124623874,"l":1256372.3066041474,"c":1266539.7704200069,"v":701521.9853823803,"t":1725030000}
+{"o":1266539.7704200069,"h":1278461.2082781671,"l":1255921.9440295498,"c":1272555.2791492559,"v":506126.8996001479,"t":1725033600}
+{"o":1272555.2791492559,"h":1281875.2255844548,"l":1266824.785440516,"c":1278015.1593094417,"v":273680.7298396445,"t":1725037200}
+{"o":1278015.1593094417,"h":1310700.7624296101,"l":1277069.6108737194,"c":1302531.5348397589,"v":401422.1593776923,"t":1725040800}
+{"o":1302531.5348397589,"h":1302531.5348397589,"l":1287887.3327289943,"c":1292272.3573058953,"v":288269.6811229417,"t":1725044400}
+{"o":1292272.3573058953,"h":1298251.5844327796,"l":1289116.558642284,"c":1296309.9845639546,"v":218564.2994790306,"t":1725048000}
+{"o":1296309.9845639546,"h":1302306.7041969995,"l":1294176.450014286,"c":1296936.294069682,"v":188955.3901568601,"t":1725051600}
+{"o":1296936.294069682,"h":1311420.5651248707,"l":1296429.9028028636,"c":1308353.2120334192,"v":280877.989382532,"t":1725055200}
+{"o":1308353.2120334192,"h":1317181.6763818981,"l":1307663.7323172565,"c":1311450.6242881087,"v":223074.3877753684,"t":1725058800}
+{"o":1311450.6242881087,"h":1322961.8607075852,"l":1310253.7607971849,"c":1314519.6813750032,"v":204963.6777250324,"t":1725062400}
+{"o":1314519.6813750032,"h":1316311.4116019155,"l":1310351.1221943169,"c":1310753.4140642567,"v":158118.4667990891,"t":1725066000}
+{"o":1310753.4140642567,"h":1312452.4621922777,"l":1306826.3580733396,"c":1312416.7509964467,"v":165489.6698633517,"t":1725069600}
+{"o":1312416.7509964467,"h":1319282.6437546737,"l":1311043.1408169677,"c":1314121.6295430523,"v":129181.6749132634,"t":1725073200}
+{"o":1314121.6295430523,"h":1318728.998854711,"l":1313404.6485641752,"c":1317766.6870155591,"v":98951.3871288486,"t":1725076800}
+{"o":1317766.6870155591,"h":1317766.6870155591,"l":1308114.1051662245,"c":1308606.5891141705,"v":128294.9643528563,"t":1725080400}
+{"o":1308606.5891141705,"h":1314827.1885247962,"l":1305787.5020961799,"c":1311136.9200428578,"v":109822.3134480957,"t":1725084000}
+{"o":1311136.9200428578,"h":1313134.5662528414,"l":1305901.3102240036,"c":1308077.967348034,"v":110189.0069922142,"t":1725087600}
+{"o":1308077.967348034,"h":1310169.2721509642,"l":1291873.6023914276,"c":1292241.8234247908,"v":143315.1150179802,"t":1725091200}
+{"o":1292241.8234247908,"h":1299749.9195308897,"l":1285471.0995492795,"c":1298298.4815203014,"v":133699.0297880617,"t":1725094800}
+{"o":1298298.4815203014,"h":1306798.3829295842,"l":1297049.2975830992,"c":1303280.4113847557,"v":121575.1286053257,"t":1725098400}
+{"o":1303280.4113847557,"h":1305562.7535537374,"l":1300033.5138301428,"c":1302175.4399317559,"v":102286.8397274385,"t":1725102000}
+{"o":1302175.4399317559,"h":1304809.6955808988,"l":1298036.5966913798,"c":1301104.893160095,"v":112389.29514771,"t":1725105600}
+{"o":1301104.893160095,"h":1302797.2647969942,"l":1290542.2193408615,"c":1291018.4538551385,"v":194378.2341298984,"t":1725109200}
+{"o":1291018.4538551385,"h":1297560.3955805204,"l":1288615.2373607729,"c":1294776.0595796471,"v":148160.6944362982,"t":1725112800}
+{"o":1294776.0595796471,"h":1298719.1236382902,"l":1291588.2710586451,"c":1297993.0672955243,"v":124960.3525302911,"t":1725116400}
+{"o":1297993.0672955243,"h":1299115.819716946,"l":1289273.1243992918,"c":1293525.6521083633,"v":136173.1117842361,"t":1725120000}
+{"o":1293525.6521083633,"h":1295539.2951799089,"l":1282334.0458074152,"c":1290018.8025365386,"v":184324.8415233045,"t":1725123600}
+{"o":1290018.8025365386,"h":1297480.7109535548,"l":1285924.2656219047,"c":1286935.5211929786,"v":141310.7761448869,"t":1725127200}
+{"o":1286935.5211929786,"h":1287820.9816803688,"l":1279197.8341436284,"c":1282551.9507681299,"v":124947.3546962879,"t":1725130800}
+{"o":1282551.9507681299,"h":1288436.7978041605,"l":1278088.4876598699,"c":1286472.1925269938,"v":145544.7555329695,"t":1725134400}
+{"o":1286472.1925269938,"h":1295478.0964128112,"l":1283854.5271837017,"c":1291836.75247717,"v":138845.0904385542,"t":1725138000}
+{"o":1291836.75247717,"h":1294620.5106327718,"l":1286094.466472253,"c":1286447.2014342486,"v":114574.3335907166,"t":1725141600}
+{"o":1286447.2014342486,"h":1288977.8438679257,"l":1281655.9684255801,"c":1286112.138550096,"v":102323.3010783323,"t":1725145200}
+{"o":1286112.138550096,"h":1288723.6338309057,"l":1282740.7630001227,"c":1286332.037730973,"v":136536.2534633812,"t":1725148800}
+{"o":1286332.037730973,"h":1287732.8644945442,"l":1266356.8254958803,"c":1269630.9988578034,"v":219603.6189701036,"t":1725152400}
+{"o":1269630.9988578034,"h":1273089.191470413,"l":1262362.874892809,"c":1273020.729262359,"v":246344.373999916,"t":1725156000}
+{"o":1273020.729262359,"h":1277663.911406992,"l":1270491.2130735733,"c":1274307.7775574073,"v":119618.3164628297,"t":1725159600}
+{"o":1274307.7775574073,"h":1274307.7775574073,"l":1267114.0849238832,"c":1270756.664766408,"v":111361.2515855949,"t":1725163200}
+{"o":1270756.664766408,"h":1390647.1416166264,"l":1245305.0257142785,"c":1366292.1971170695,"v":211295.6542968984,"t":1725166800}
+{"o":1366292.1971170695,"h":1379102.9477409367,"l":1365531.5194651124,"c":1377985.6368931453,"v":144869.0024147755,"t":1725170400}
+{"o":1377985.6368931453,"h":1381270.5000005788,"l":1371575.6757656194,"c":1379255.5729686888,"v":168141.8501566252,"t":1725174000}
+{"o":1379255.5729686888,"h":1379589.3556444538,"l":1362232.7042968874,"c":1364227.0723220492,"v":162912.309172562,"t":1725177600}
+{"o":1364227.0723220492,"h":1373238.9911774085,"l":1359607.8063716881,"c":1362927.2357374339,"v":193402.5858656077,"t":1725181200}
+{"o":1362927.2357374339,"h":1364533.3565411975,"l":1352713.6575397837,"c":1355041.2606708042,"v":182600.2974237347,"t":1725184800}
+{"o":1355041.2606708042,"h":1370550.7945426707,"l":1352172.0527732808,"c":1369706.0092196064,"v":175363.4163016657,"t":1725188400}
+{"o":1369706.0092196064,"h":1372319.8659022844,"l":1359323.3498306668,"c":1360979.5380769719,"v":140097.812390915,"t":1725192000}
+{"o":1360979.5380769719,"h":1367233.4500992317,"l":1343383.7932382647,"c":1366269.1319853996,"v":218384.1903819178,"t":1725195600}
+{"o":1366269.1319853996,"h":1377560.9755209275,"l":1350506.0646230713,"c":1369381.8359454586,"v":391449.8589740403,"t":1725199200}
+{"o":1369381.8359454586,"h":1400176.0135416859,"l":1365945.4446940999,"c":1394620.412016988,"v":373189.8066979314,"t":1725202800}
+{"o":1394620.412016988,"h":1399222.9921101322,"l":1378410.1235297939,"c":1381283.9052563009,"v":233336.6076861095,"t":1725206400}
+{"o":1381283.9052563009,"h":1386833.8385475869,"l":1370184.7480277605,"c":1377783.2856169594,"v":204053.5981137351,"t":1725210000}
+{"o":1377783.2856169594,"h":1404866.4748011413,"l":1375500.0629690534,"c":1399622.1841453812,"v":288482.1693340751,"t":1725213600}
+{"o":1399622.1841453812,"h":1411658.4853259884,"l":1394020.8836721247,"c":1404819.0536031125,"v":263467.5323078248,"t":1725217200}
+{"o":1404819.0536031125,"h":1413891.3948630393,"l":1396294.3677062234,"c":1401558.3693116603,"v":356564.4816614072,"t":1725220800}
+{"o":1401558.3693116603,"h":1402313.3214058981,"l":1382392.1345766701,"c":1390091.8803250589,"v":186902.9904059448,"t":1725224400}
+{"o":1390091.8803250589,"h":1391456.587683589,"l":1329209.0302826106,"c":1341099.6223230094,"v":423193.3165275977,"t":1725228000}
+{"o":1341099.6223230094,"h":1355371.0229431472,"l":1323820.9944738166,"c":1334686.7197586375,"v":386787.0555146352,"t":1725231600}
+{"o":1334686.7197586375,"h":1353884.7380534301,"l":1332483.8696703832,"c":1346196.4075617697,"v":284551.087086445,"t":1725235200}
+{"o":1346196.4075617697,"h":1355082.278338033,"l":1341228.7373305236,"c":1347599.0739240961,"v":229222.9095858834,"t":1725238800}
+{"o":1347599.0739240961,"h":1357234.3524467859,"l":1334262.782957878,"c":1342845.0294331596,"v":227467.4384804949,"t":1725242400}
+{"o":1342845.0294331596,"h":1355737.8162008845,"l":1342133.0975575536,"c":1352424.8789554248,"v":221636.1129759276,"t":1725246000}
+{"o":1352424.8789554248,"h":1356447.6666432177,"l":1322269.4765776235,"c":1324635.3133437533,"v":304002.550863226,"t":1725249600}
+{"o":1324635.3133437533,"h":1349972.2827767136,"l":1324030.0220676935,"c":1341152.953658374,"v":270891.4875732295,"t":1725253200}
+{"o":1341152.953658374,"h":1347490.3280196555,"l":1332773.4589461014,"c":1337731.4332534068,"v":175303.8105685173,"t":1725256800}
+{"o":1337731.4332534068,"h":1343858.2251512308,"l":1317713.1445993965,"c":1325755.1346929634,"v":201888.140068463,"t":1725260400}
+{"o":1325755.1346929634,"h":1356580.9302719664,"l":1321861.0180284649,"c":1349180.21740285,"v":303925.8544347477,"t":1725264000}
+{"o":1349180.21740285,"h":1369122.2354957378,"l":1339888.765815021,"c":1367779.9564178297,"v":284082.3857654363,"t":1725267600}
+{"o":1367779.9564178297,"h":1500631.5871289766,"l":1363589.3195597297,"c":1490327.3580410597,"v":297929.3566224714,"t":1725271200}
+{"o":1490327.3580410597,"h":1497629.5598942556,"l":1484748.3295933504,"c":1487726.5901839589,"v":187722.9532773389,"t":1725274800}
+{"o":1487726.5901839589,"h":1495350.3235601468,"l":1482666.3433516358,"c":1489126.0228560267,"v":179143.2245114598,"t":1725278400}
+{"o":1489126.0228560267,"h":1495202.1081854028,"l":1475753.1189898993,"c":1476505.6361756958,"v":180743.7613174086,"t":1725282000}
+{"o":1476505.6361756958,"h":1504737.0584580118,"l":1467953.6175175519,"c":1500087.1939553625,"v":339335.4295929453,"t":1725285600}
+{"o":1500087.1939553625,"h":1506237.938490004,"l":1494108.1206629879,"c":1496328.8330783499,"v":245910.2120606502,"t":1725289200}
+{"o":1496328.8330783499,"h":1506023.7446526843,"l":1487070.6461286575,"c":1489219.7579986358,"v":227228.7826338094,"t":1725292800}
+{"o":1489219.7579986358,"h":1508783.360867155,"l":1489219.7579986358,"c":1505017.2708012506,"v":246984.099324296,"t":1725296400}
+{"o":1505017.2708012506,"h":1511169.1984892923,"l":1496025.7967344534,"c":1504557.9077008644,"v":202648.3480248898,"t":1725300000}
+{"o":1504557.9077008644,"h":1507426.0701821442,"l":1499343.0761496741,"c":1501745.5068298362,"v":151526.5296159398,"t":1725303600}
+{"o":1501745.5068298362,"h":1523784.5607579416,"l":1498802.0918441361,"c":1520170.3504349855,"v":268512.4725618073,"t":1725307200}
+{"o":1520170.3504349855,"h":1525079.2884477342,"l":1511053.9850164016,"c":1514817.4502986311,"v":274015.5960285415,"t":1725310800}
+{"o":1514817.4502986311,"h":1523240.0798648424,"l":1512608.5779670454,"c":1521998.5806845615,"v":214448.120225904,"t":1725314400}
+{"o":1521998.5806845615,"h":1528464.2220879868,"l":1519190.4879571176,"c":1522979.1919309308,"v":175443.2451907448,"t":1725318000}
+{"o":1522979.1919309308,"h":1526276.2985177774,"l":1514729.6236274522,"c":1524622.3846548442,"v":197847.2446550337,"t":1725321600}
+{"o":1524622.3846548442,"h":1529786.3466397165,"l":1518403.4027242146,"c":1529241.9459375381,"v":212257.4622405466,"t":1725325200}
+{"o":1529241.9459375381,"h":1551234.7435130293,"l":1528048.7137755975,"c":1532854.9764995903,"v":349831.8499130214,"t":1725328800}
+{"o":1532854.9764995903,"h":1537857.1826851196,"l":1528329.79065311,"c":1529991.3589202061,"v":225387.1912836342,"t":1725332400}
+{"o":1529991.3589202061,"h":1534200.3979954168,"l":1518800.563488571,"c":1523582.1979565059,"v":292033.5288525484,"t":1725336000}
+{"o":1523582.1979565059,"h":1529549.9818154359,"l":1518310.037288029,"c":1524194.2792003253,"v":183440.486629285,"t":1725339600}
+{"o":1524194.2792003253,"h":1524282.6921006888,"l":1507664.1060491931,"c":1508963.4792569722,"v":194109.9707138769,"t":1725343200}
+{"o":1508963.4792569722,"h":1522066.4379635577,"l":1508963.4792569722,"c":1519311.6577231167,"v":154301.4333664629,"t":1725346800}
+{"o":1519311.6577231167,"h":1519882.3527699888,"l":1499033.7119113826,"c":1503975.3687641865,"v":238681.3589739147,"t":1725350400}
+{"o":1503975.3687641865,"h":1513034.0608441557,"l":1503398.647407314,"c":1507833.1331929243,"v":180313.8220939339,"t":1725354000}
+{"o":1507833.1331929243,"h":1517284.8347403386,"l":1505861.6156770964,"c":1511557.1104476512,"v":161660.9301910314,"t":1725357600}
+{"o":1511557.1104476512,"h":1518511.9905057091,"l":1509063.204949131,"c":1516502.2608884745,"v":164365.4058934411,"t":1725361200}
+{"o":1516502.2608884745,"h":1529974.3433157345,"l":1515840.1495876019,"c":1517792.708510671,"v":228175.1270744653,"t":1725364800}
+{"o":1517792.708510671,"h":1521265.9392863647,"l":1481013.3003214132,"c":1485266.8363059624,"v":396734.5531670057,"t":1725368400}
+{"o":1485266.8363059624,"h":1485266.8363059624,"l":1468232.617920937,"c":1470529.2588866539,"v":387104.314523902,"t":1725372000}
+{"o":1470529.2588866539,"h":1478853.6478487561,"l":1453977.4758720917,"c":1466995.2577970871,"v":340067.6032614152,"t":1725375600}
+{"o":1466995.2577970871,"h":1476676.0286344811,"l":1462010.3319481395,"c":1469662.2881764616,"v":272713.688047125,"t":1725379200}
+{"o":1469662.2881764616,"h":1486208.3064121522,"l":1468552.4107897051,"c":1471462.4740467458,"v":294176.0765472366,"t":1725382800}
+{"o":1471462.4740467458,"h":1483954.037466096,"l":1467308.4382466364,"c":1481175.6175685814,"v":264999.8493369815,"t":1725386400}
+{"o":1481175.6175685814,"h":1495108.8448080674,"l":1478772.0658421917,"c":1480533.4914310123,"v":296569.3231865728,"t":1725390000}
+{"o":1480533.4914310123,"h":1495588.0946524129,"l":1471026.4272238645,"c":1484216.7892791734,"v":224466.2674593254,"t":1725393600}
+{"o":1484216.7892791734,"h":1485545.8214629085,"l":1469969.9813321098,"c":1479308.552389116,"v":235676.2067839607,"t":1725397200}
+{"o":1479308.552389116,"h":1481965.8309389057,"l":1470939.739750718,"c":1472075.9450720376,"v":150230.8842043442,"t":1725400800}
+{"o":1472075.9450720376,"h":1472960.0126695565,"l":1445224.2127781033,"c":1450366.6036075321,"v":289048.6112963302,"t":1725404400}
+{"o":1450366.6036075321,"h":1464796.6070559584,"l":1410414.8338608488,"c":1439460.0969079884,"v":331939.2670049237,"t":1725408000}
+{"o":1439460.0969079884,"h":1450286.3544112856,"l":1393339.5532168474,"c":1442256.6168192136,"v":772107.1621778494,"t":1725411600}
+{"o":1442256.6168192136,"h":1450368.4866123977,"l":1434863.7370258661,"c":1445406.3567481067,"v":236512.5783862387,"t":1725415200}
+{"o":1445406.3567481067,"h":1455006.5144865317,"l":1444406.4589442315,"c":1451574.6025786505,"v":176256.3300342019,"t":1725418800}
+{"o":1451574.6025786505,"h":1454517.0256375987,"l":1442649.4043307954,"c":1453130.1038405725,"v":160992.2527250842,"t":1725422400}
+{"o":1453130.1038405725,"h":1453130.1038405725,"l":1438813.2955807645,"c":1441311.9824940942,"v":178047.695886945,"t":1725426000}
+{"o":1441311.9824940942,"h":1464811.5369061439,"l":1441311.9824940942,"c":1457058.5936584685,"v":248020.6951957129,"t":1725429600}
+{"o":1457058.5936584685,"h":1493519.2853178573,"l":1456498.4293271322,"c":1480733.540484169,"v":427378.527594533,"t":1725433200}
+{"o":1480733.540484169,"h":1485816.6481838971,"l":1474912.0172885805,"c":1476974.0361875945,"v":205524.8535832846,"t":1725436800}
+{"o":1476974.0361875945,"h":1485922.8489701117,"l":1472638.8590767258,"c":1472732.7734444067,"v":178461.3411984285,"t":1725440400}
+{"o":1472732.7734444067,"h":1476039.2961777789,"l":1460108.2422387782,"c":1461087.2714221715,"v":224800.697525446,"t":1725444000}
+{"o":1461087.2714221715,"h":1470057.2031289171,"l":1456327.8445215295,"c":1460734.1001168806,"v":185568.9569270866,"t":1725447600}
+{"o":1460734.1001168806,"h":1472830.0866334902,"l":1454385.6195669291,"c":1462371.7324380195,"v":261469.6485630382,"t":1725451200}
+{"o":1462371.7324380195,"h":1471617.8749182066,"l":1453932.8557812397,"c":1469837.3193686767,"v":333901.7262350292,"t":1725454800}
+{"o":1469837.3193686767,"h":1519415.2218319017,"l":1462178.1897317227,"c":1510562.2410952896,"v":591857.2369418791,"t":1725458400}
+{"o":1510562.2410952896,"h":1525662.2883295221,"l":1498037.5035384102,"c":1521190.1560200071,"v":528838.1024013595,"t":1725462000}
+{"o":1521190.1560200071,"h":1534794.0665607168,"l":1508423.7387473062,"c":1522390.9575541604,"v":433040.4567183018,"t":1725465600}
+{"o":1522390.9575541604,"h":1525099.5971680153,"l":1507382.3558567809,"c":1507561.8547826759,"v":291244.1438508104,"t":1725469200}
+{"o":1507561.8547826759,"h":1518026.0653518795,"l":1507445.1041169437,"c":1512296.7909657676,"v":248200.5149054419,"t":1725472800}
+{"o":1512296.7909657676,"h":1521781.4246386127,"l":1508652.7380150014,"c":1514710.1225416816,"v":209815.6753764614,"t":1725476400}
+{"o":1514710.1225416816,"h":1532634.1209895683,"l":1510501.4330253359,"c":1530004.0410824495,"v":209812.9874320368,"t":1725480000}
+{"o":1530004.0410824495,"h":1536586.8444601577,"l":1526620.2169318292,"c":1534198.0884957353,"v":166555.3466406138,"t":1725483600}
+{"o":1534198.0884957353,"h":1538947.9106849951,"l":1525109.7967558273,"c":1532241.002043556,"v":195530.3144261564,"t":1725487200}
+{"o":1532241.002043556,"h":1535406.2330165668,"l":1522626.4922848803,"c":1526313.0380082086,"v":169335.3006663184,"t":1725490800}
+{"o":1526313.0380082086,"h":1535638.8423516627,"l":1518677.221821472,"c":1518718.256491716,"v":185678.3488652094,"t":1725494400}
+{"o":1518718.256491716,"h":1534399.2981103603,"l":1518718.256491716,"c":1529324.6385237449,"v":184929.0377182137,"t":1725498000}
+{"o":1529324.6385237449,"h":1532899.0740870701,"l":1519591.5139869391,"c":1520777.2082560526,"v":232161.1214004747,"t":1725501600}
+{"o":1520777.2082560526,"h":1520777.2082560526,"l":1500219.3187694594,"c":1503860.520526574,"v":276267.5257244815,"t":1725505200}
+{"o":1503860.520526574,"h":1534107.3707762554,"l":1500582.4384704349,"c":1525229.9054057964,"v":216115.6374068271,"t":1725508800}
+{"o":1525229.9054057964,"h":1526899.4042318389,"l":1510623.7259259881,"c":1512453.7275384837,"v":207456.4415068786,"t":1725512400}
+{"o":1512453.7275384837,"h":1515580.3640306271,"l":1495094.2981959626,"c":1509039.2873357025,"v":219559.7726306375,"t":1725516000}
+{"o":1509039.2873357025,"h":1523671.6994280671,"l":1508014.6739986499,"c":1520870.9722573163,"v":177757.6969019745,"t":1725519600}
+{"o":1520870.9722573163,"h":1529100.7793787103,"l":1512279.6899810645,"c":1516962.2215312589,"v":184674.1601660954,"t":1725523200}
+{"o":1516962.2215312589,"h":1518136.3820515044,"l":1504974.6029766721,"c":1511314.6688861677,"v":175875.4565782938,"t":1725526800}
+{"o":1511314.6688861677,"h":1517239.9930211264,"l":1505850.4446280547,"c":1514542.9052612819,"v":193566.1377675202,"t":1725530400}
+{"o":1514542.9052612819,"h":1521734.4529834301,"l":1509080.4832821412,"c":1517944.1319026523,"v":161342.6396812512,"t":1725534000}
+{"o":1517944.1319026523,"h":1532541.6233007133,"l":1507062.4984616546,"c":1524060.6260131286,"v":335252.2805689762,"t":1725537600}
+{"o":1524060.6260131286,"h":1541713.6245169034,"l":1521548.007316483,"c":1537283.9301771605,"v":418906.2230959071,"t":1725541200}
+{"o":1537283.9301771605,"h":1546982.4450253146,"l":1507146.1925742696,"c":1507210.5758457652,"v":500040.5888490643,"t":1725544800}
+{"o":1507210.5758457652,"h":1512302.930756812,"l":1483569.3132724389,"c":1492455.5406387763,"v":495525.273237341,"t":1725548400}
+{"o":1492455.5406387763,"h":1498378.0453170864,"l":1479233.8707169681,"c":1486168.3475932144,"v":328091.7668309982,"t":1725552000}
+{"o":1486168.3475932144,"h":1495080.9770008307,"l":1481253.3358499003,"c":1493982.5435605338,"v":294149.2542245902,"t":1725555600}
+{"o":1493982.5435605338,"h":1498117.14770867,"l":1486021.2957485688,"c":1491844.8989353785,"v":258925.4594668331,"t":1725559200}
+{"o":1491844.8989353785,"h":1492683.9269386996,"l":1456879.0379418819,"c":1467360.6948399374,"v":458774.6534261316,"t":1725562800}
+{"o":1467360.6948399374,"h":1474102.9170425818,"l":1462761.5289365486,"c":1466186.6776291146,"v":211445.6724180126,"t":1725566400}
+{"o":1466186.6776291146,"h":1481704.2249195678,"l":1465786.7603543822,"c":1479191.3532166893,"v":224888.5414649491,"t":1725570000}
+{"o":1479191.3532166893,"h":1483847.2029891144,"l":1467080.4935976705,"c":1480309.0137956219,"v":170633.6190557472,"t":1725573600}
+{"o":1480309.0137956219,"h":1482255.7422584917,"l":1474636.4346104318,"c":1478429.9380140116,"v":157147.0939653934,"t":1725577200}
+{"o":1478429.9380140116,"h":1483848.1729504862,"l":1469662.9490029255,"c":1479122.7960882483,"v":201391.6076417428,"t":1725580800}
+{"o":1479122.7960882483,"h":1492614.2858247447,"l":1471281.5160482468,"c":1488448.3260584187,"v":198824.0212513252,"t":1725584400}
+{"o":1488448.3260584187,"h":1502486.8865949684,"l":1484849.3540642026,"c":1499554.937722032,"v":208626.9282157581,"t":1725588000}
+{"o":1499554.937722032,"h":1503253.962733797,"l":1493272.8470698914,"c":1493272.8470698914,"v":196644.2428858639,"t":1725591600}
+{"o":1493272.8470698914,"h":1498975.3401284481,"l":1489687.9352995378,"c":1490339.4211055173,"v":176144.466089377,"t":1725595200}
+{"o":1490339.4211055173,"h":1493387.2035170516,"l":1480108.2549365745,"c":1488016.2329906945,"v":177146.6021030113,"t":1725598800}
+{"o":1488016.2329906945,"h":1490335.3368686277,"l":1482115.4087373312,"c":1488199.050853051,"v":146594.700971903,"t":1725602400}
+{"o":1488199.050853051,"h":1488741.6907781477,"l":1442849.4806323629,"c":1463997.3210724168,"v":320684.6908232508,"t":1725606000}
+{"o":1463997.3210724168,"h":1475619.1186481719,"l":1462493.3736468172,"c":1468112.1184326829,"v":195281.9136681981,"t":1725609600}
+{"o":1468112.1184326829,"h":1480442.1241343187,"l":1466022.0236441172,"c":1478532.8570252615,"v":165099.2195181219,"t":1725613200}
+{"o":1478532.8570252615,"h":1497539.0058522066,"l":1478063.6810488123,"c":1490788.2036887058,"v":241406.3265738796,"t":1725616800}
+{"o":1490788.2036887058,"h":1493088.5595081665,"l":1483175.2420948637,"c":1488701.9487634648,"v":224644.6975370821,"t":1725620400}
+{"o":1488701.9487634648,"h":1532611.2404913702,"l":1482271.0145780121,"c":1526240.7706729637,"v":689284.7793380698,"t":1725624000}
+{"o":1526240.7706729637,"h":1534435.7019350552,"l":1487922.132978017,"c":1495878.653773491,"v":607588.5099886861,"t":1725627600}
+{"o":1495878.653773491,"h":1495878.653773491,"l":1462752.3506075582,"c":1474684.295925298,"v":761289.2009798093,"t":1725631200}
+{"o":1474684.295925298,"h":1485117.4610886762,"l":1447119.1165831729,"c":1462950.8589211018,"v":647030.122692398,"t":1725634800}
+{"o":1462950.8589211018,"h":1465509.1456389907,"l":1430571.5839562237,"c":1444144.4572167855,"v":743754.5135983892,"t":1725638400}
+{"o":1444144.4572167855,"h":1461043.7228374281,"l":1433176.8782439681,"c":1447761.2930427396,"v":456469.5035278464,"t":1725642000}
+{"o":1447761.2930427396,"h":1449561.7833315628,"l":1424620.4737880975,"c":1426143.9346111955,"v":420597.5819353157,"t":1725645600}
+{"o":1426143.9346111955,"h":1440169.7911719501,"l":1412984.2572067159,"c":1428722.9326692889,"v":513617.0573390015,"t":1725649200}
+{"o":1428722.9326692889,"h":1438935.5608684723,"l":1380905.138143175,"c":1385082.5866507681,"v":597033.3878421669,"t":1725652800}
+{"o":1385082.5866507681,"h":1425005.1636699308,"l":1377921.4752904342,"c":1425005.1636699308,"v":491558.4582058577,"t":1725656400}
+{"o":1425005.1636699308,"h":1432683.5620823188,"l":1416385.5061233889,"c":1424801.0563316075,"v":223533.7796830661,"t":1725660000}
+{"o":1424801.0563316075,"h":1431233.5074189012,"l":1423178.507385703,"c":1428906.3170085053,"v":177450.0308287159,"t":1725663600}
+{"o":1428906.3170085053,"h":1436633.1428535269,"l":1426269.8025146658,"c":1427723.284238247,"v":242338.312011453,"t":1725667200}
+{"o":1427723.284238247,"h":1430693.8742189796,"l":1418551.3163846466,"c":1423080.9330331532,"v":173551.0454841083,"t":1725670800}
+{"o":1423080.9330331532,"h":1432938.636731311,"l":1421035.9726806793,"c":1429676.7039436174,"v":149807.1690845586,"t":1725674400}
+{"o":1429676.7039436174,"h":1433668.2568313673,"l":1428539.6616887273,"c":1430225.9361874778,"v":132926.5739169037,"t":1725678000}
+{"o":1430225.9361874778,"h":1442203.6892885973,"l":1429410.4548516201,"c":1441657.0600791427,"v":174806.8652781088,"t":1725681600}
+{"o":1441657.0600791427,"h":1454227.3398199012,"l":1440383.7554512937,"c":1450253.0584394848,"v":208462.4717136263,"t":1725685200}
+{"o":1450253.0584394848,"h":1456616.0233453508,"l":1448805.4485655085,"c":1455680.1547751192,"v":170702.9589239878,"t":1725688800}
+{"o":1455680.1547751192,"h":1468325.709724989,"l":1452410.7276683256,"c":1458463.2479730167,"v":188628.1544298278,"t":1725692400}
+{"o":1458463.2479730167,"h":1460270.2037342649,"l":1449642.766713642,"c":1456392.2700397565,"v":155234.7185874184,"t":1725696000}
+{"o":1456392.2700397565,"h":1458910.8791185778,"l":1448967.3356198014,"c":1452693.2188431763,"v":131144.8527102761,"t":1725699600}
+{"o":1452693.2188431763,"h":1457550.1444800757,"l":1450115.2303783169,"c":1450115.2303783169,"v":138952.3283851795,"t":1725703200}
+{"o":1450115.2303783169,"h":1456503.5841309763,"l":1448195.3569923418,"c":1451253.3253458077,"v":131756.5514621427,"t":1725706800}
+{"o":1451253.3253458077,"h":1460301.244283882,"l":1451253.3253458077,"c":1455833.0895932601,"v":137788.8125269149,"t":1725710400}
+{"o":1455833.0895932601,"h":1460306.3751262622,"l":1443562.0176170778,"c":1452542.4393177982,"v":197630.7420090898,"t":1725714000}
+{"o":1452542.4393177982,"h":1462060.4066656346,"l":1451135.4537239657,"c":1461412.9583553853,"v":189365.4355058092,"t":1725717600}
+{"o":1461412.9583553853,"h":1479648.366965204,"l":1461412.9583553853,"c":1472496.9392885924,"v":303554.6714394465,"t":1725721200}
+{"o":1472496.9392885924,"h":1476394.3711444722,"l":1456535.4816484216,"c":1457381.1913912243,"v":235712.4921376554,"t":1725724800}
+{"o":1457381.1913912243,"h":1462363.3991313211,"l":1446194.782581785,"c":1449356.5467977568,"v":251874.2328000955,"t":1725728400}
+{"o":1449356.5467977568,"h":1462022.7127418071,"l":1442888.1136049167,"c":1457927.0735149505,"v":239443.1946342151,"t":1725732000}
+{"o":1457927.0735149505,"h":1472645.0092690527,"l":1456953.9525003487,"c":1466580.0810091502,"v":179235.1429747448,"t":1725735600}
+{"o":1466580.0810091502,"h":1467957.2564923193,"l":1454812.7536864255,"c":1454812.7536864255,"v":148698.2624546303,"t":1725739200}
+{"o":1454812.7536864255,"h":1461329.7235035144,"l":1447990.1782856681,"c":1450184.9044109893,"v":157688.4233727512,"t":1725742800}
+{"o":1450184.9044109893,"h":1454709.1405123842,"l":1438819.6305034955,"c":1448831.5676678906,"v":140188.3531458019,"t":1725746400}
+{"o":1448831.5676678906,"h":1461052.305872292,"l":1444809.1279920009,"c":1459602.696703901,"v":120628.9644955001,"t":1725750000}
+{"o":1459602.696703901,"h":1462223.3224772839,"l":1450176.1726265813,"c":1457569.4507172327,"v":145089.4138526942,"t":1725753600}
+{"o":1457569.4507172327,"h":1466051.3998164958,"l":1456992.0272649056,"c":1461938.3798379004,"v":135864.6104294959,"t":1725757200}
+{"o":1461938.3798379004,"h":1467657.2131800433,"l":1461452.9143717962,"c":1465049.8343096727,"v":140906.4931004322,"t":1725760800}
+{"o":1465049.8343096727,"h":1468655.190656354,"l":1460759.3360362533,"c":1465847.3873613304,"v":114435.3167427023,"t":1725764400}
+{"o":1465847.3873613304,"h":1471174.3910673885,"l":1463454.4239213914,"c":1468161.8105277244,"v":122300.4297936408,"t":1725768000}
+{"o":1468161.8105277244,"h":1468297.9007153767,"l":1461178.9558108579,"c":1461178.9558108579,"v":151932.864270508,"t":1725771600}
+{"o":1461178.9558108579,"h":1468842.4371462571,"l":1461135.0617081572,"c":1467097.4798286951,"v":97262.8923331086,"t":1725775200}
+{"o":1467097.4798286951,"h":1486707.0511135957,"l":1466430.4550124661,"c":1480976.3859311044,"v":185635.1839738369,"t":1725778800}
+{"o":1480976.3859311044,"h":1484230.1448905969,"l":1476250.9452303697,"c":1483336.1988471197,"v":205235.9073819515,"t":1725782400}
+{"o":1483336.1988471197,"h":1496782.3264960037,"l":1481742.6463789777,"c":1482332.1592874343,"v":229940.4431226352,"t":1725786000}
+{"o":1482332.1592874343,"h":1494169.1158258317,"l":1481644.5606128776,"c":1493075.3721005097,"v":152555.0913289481,"t":1725789600}
+{"o":1493075.3721005097,"h":1496380.3811035457,"l":1485820.2004125447,"c":1486764.069071017,"v":145156.6104756593,"t":1725793200}
+{"o":1486764.069071017,"h":1488745.3552849407,"l":1470125.4330417935,"c":1471483.9464941157,"v":186226.9689496969,"t":1725796800}
+{"o":1471483.9464941157,"h":1475142.7483126854,"l":1466485.5744688858,"c":1474116.2327640995,"v":174214.9205708065,"t":1725800400}
+{"o":1474116.2327640995,"h":1475918.0134923419,"l":1458372.0172338462,"c":1458372.0172338462,"v":267760.5385935783,"t":1725804000}
+{"o":1458372.0172338462,"h":1462610.7204657567,"l":1447142.4517202617,"c":1448584.8388799932,"v":413552.1178711893,"t":1725807600}
+{"o":1448584.8388799932,"h":1466859.964861267,"l":1447283.1354542151,"c":1459952.3586037513,"v":194214.1433530295,"t":1725811200}
+{"o":1459952.3586037513,"h":1477805.4064712054,"l":1459646.3825173574,"c":1477131.9042094531,"v":177821.7498382688,"t":1725814800}
+{"o":1477131.9042094531,"h":1478226.0119252554,"l":1469642.8061470431,"c":1471895.1108678663,"v":159974.8077660222,"t":1725818400}
+{"o":1471895.1108678663,"h":1475336.9808604941,"l":1467499.8943198591,"c":1470767.3844478359,"v":125750.155758226,"t":1725822000}
+{"o":1470767.3844478359,"h":1473562.6163216964,"l":1466800.1128079665,"c":1471928.1065243057,"v":113718.6362915734,"t":1725825600}
+{"o":1471928.1065243057,"h":1484447.1074123676,"l":1471764.8994689221,"c":1476321.872115517,"v":224806.9103791144,"t":1725829200}
+{"o":1476321.872115517,"h":1504889.7225494683,"l":1471466.7863587285,"c":1478173.8240085552,"v":458074.4364602726,"t":1725832800}
+{"o":1478173.8240085552,"h":1489530.8147367465,"l":1476547.3936682732,"c":1487381.984550192,"v":186827.9901580557,"t":1725836400}
+{"o":1487381.984550192,"h":1497672.6316149686,"l":1476390.3926440764,"c":1487295.0645028909,"v":237711.8027229914,"t":1725840000}
+{"o":1487295.0645028909,"h":1495471.3600667214,"l":1477096.3716137158,"c":1483741.1438856181,"v":240884.363894411,"t":1725843600}
+{"o":1483741.1438856181,"h":1485204.751299121,"l":1467171.5006186727,"c":1478212.0040696315,"v":207363.4054712994,"t":1725847200}
+{"o":1478212.0040696315,"h":1478491.5029552961,"l":1462238.1143833501,"c":1469980.4196793919,"v":186432.2339621086,"t":1725850800}
+{"o":1469980.4196793919,"h":1472283.6213982974,"l":1461882.4983265174,"c":1466106.422119041,"v":144779.4335337697,"t":1725854400}
+{"o":1466106.422119041,"h":1468826.0006550427,"l":1457438.0656164216,"c":1460748.3332110129,"v":147492.2165703296,"t":1725858000}
+{"o":1460748.3332110129,"h":1471482.1138486853,"l":1459241.0507499052,"c":1470199.0983619431,"v":192948.7364379416,"t":1725861600}
+{"o":1470199.0983619431,"h":1478706.856389455,"l":1465230.3996823381,"c":1478131.3757365595,"v":155304.469691406,"t":1725865200}
+{"o":1478131.3757365595,"h":1488308.6919001832,"l":1476661.2073255414,"c":1484921.8409168015,"v":220094.9876828039,"t":1725868800}
+{"o":1484921.8409168015,"h":1497085.4707847813,"l":1478047.2468050804,"c":1480010.1636279779,"v":217559.3321110111,"t":1725872400}
+{"o":1480010.1636279779,"h":1490166.7370358985,"l":1476806.489007642,"c":1484174.9766203307,"v":160050.6662580176,"t":1725876000}
+{"o":1484174.9766203307,"h":1485527.1298124185,"l":1476581.0376699087,"c":1479173.4371326785,"v":141374.1276354945,"t":1725879600}
+{"o":1479173.4371326785,"h":1480140.4895163574,"l":1468929.8225299197,"c":1477729.5750493144,"v":218634.2252763072,"t":1725883200}
+{"o":1477729.5750493144,"h":1488318.1428923542,"l":1470830.001876825,"c":1482978.8838313799,"v":305371.1500797975,"t":1725886800}
+{"o":1482978.8838313799,"h":1487323.2604265753,"l":1451456.2980244618,"c":1453848.0102264367,"v":393420.4133109785,"t":1725890400}
+{"o":1453848.0102264367,"h":1470406.8495702678,"l":1451422.9665260208,"c":1467428.3094275277,"v":302793.2921680178,"t":1725894000}
+{"o":1467428.3094275277,"h":1529210.1944242208,"l":1465935.1990043416,"c":1516374.5498797861,"v":597800.1766407893,"t":1725897600}
+{"o":1516374.5498797861,"h":1530110.628782124,"l":1514180.8261971003,"c":1518732.7067901231,"v":418424.8881588798,"t":1725901200}
+{"o":1518732.7067901231,"h":1525612.368798377,"l":1511704.7148442247,"c":1522665.4930979272,"v":325733.2226680632,"t":1725904800}
+{"o":1522665.4930979272,"h":1545148.9406566089,"l":1520694.1996162625,"c":1543088.2815177725,"v":302585.4968113154,"t":1725908400}
+{"o":1543088.2815177725,"h":1546477.0125116475,"l":1528681.0897264816,"c":1539650.624500026,"v":238238.8899630564,"t":1725912000}
+{"o":1539650.624500026,"h":1566543.1084513345,"l":1537084.5831454985,"c":1544565.8773651249,"v":450851.0750149552,"t":1725915600}
+{"o":1544565.8773651249,"h":1550859.2288240944,"l":1531117.9576466426,"c":1536526.7258205118,"v":264428.5748337018,"t":1725919200}
+{"o":1536526.7258205118,"h":1545858.4340049061,"l":1531338.55188685,"c":1543734.7098348327,"v":203292.7272472529,"t":1725922800}
+{"o":1543734.7098348327,"h":1545526.865160329,"l":1525334.7713223691,"c":1531882.2333368049,"v":228050.8271902757,"t":1725926400}
+{"o":1531882.2333368049,"h":1533757.3952491127,"l":1519635.3450020347,"c":1523729.6903040884,"v":170648.3816425484,"t":1725930000}
+{"o":1523729.6903040884,"h":1526783.472194799,"l":1517974.8170608161,"c":1524890.4004478964,"v":142503.3633821438,"t":1725933600}
+{"o":1524890.4004478964,"h":1526015.2485718203,"l":1517715.7673646295,"c":1519124.9341068203,"v":164505.4714066435,"t":1725937200}
+{"o":1519124.9341068203,"h":1525949.820620494,"l":1514760.6713193853,"c":1519470.1881142838,"v":139165.1587189773,"t":1725940800}
+{"o":1519470.1881142838,"h":1538225.2284321294,"l":1518548.8865498817,"c":1538225.2284321294,"v":137031.1351079172,"t":1725944400}
+{"o":1538225.2284321294,"h":1538225.2284321294,"l":1528657.8313601397,"c":1530574.3911752943,"v":130590.4792469997,"t":1725948000}
+{"o":1530574.3911752943,"h":1546180.6319066852,"l":1528227.1980524012,"c":1542858.8704354439,"v":211931.4582776662,"t":1725951600}
+{"o":1542858.8704354439,"h":1548664.1355307195,"l":1536200.6380804207,"c":1539028.7139762014,"v":188871.3057701277,"t":1725955200}
+{"o":1539028.7139762014,"h":1543073.6408596528,"l":1534183.3343876728,"c":1537513.888699773,"v":140905.4297334446,"t":1725958800}
+{"o":1537513.888699773,"h":1544749.5930914399,"l":1532092.9554983559,"c":1542129.52641045,"v":158212.887044141,"t":1725962400}
+{"o":1542129.52641045,"h":1547295.9494285765,"l":1538306.4203467683,"c":1545540.7672762657,"v":143989.5409905726,"t":1725966000}
+{"o":1545540.7672762657,"h":1549508.7730193129,"l":1535141.5127034397,"c":1536185.4643777988,"v":161867.2566240852,"t":1725969600}
+{"o":1536185.4643777988,"h":1537406.4432364439,"l":1524165.5618436048,"c":1532069.3392561581,"v":262307.9623229972,"t":1725973200}
+{"o":1532069.3392561581,"h":1554469.5758990303,"l":1528247.0570380569,"c":1544468.843270767,"v":416014.9123261567,"t":1725976800}
+{"o":1544468.843270767,"h":1558342.9937039334,"l":1533443.1300143187,"c":1533599.1639493848,"v":335025.6301627868,"t":1725980400}
+{"o":1533599.1639493848,"h":1541677.3324244316,"l":1528887.9155582017,"c":1536766.6345438666,"v":272478.8081728939,"t":1725984000}
+{"o":1536766.6345438666,"h":1564780.67452332,"l":1535668.0068161658,"c":1551908.7651311525,"v":290920.1887632928,"t":1725987600}
+{"o":1551908.7651311525,"h":1576940.9600860802,"l":1551908.7651311525,"c":1563688.126574887,"v":452325.159942274,"t":1725991200}
+{"o":1563688.126574887,"h":1565895.6214720081,"l":1552322.7950052442,"c":1561970.9251885647,"v":300495.3610257755,"t":1725994800}
+{"o":1561970.9251885647,"h":1572852.282941625,"l":1551105.5318229294,"c":1551105.5318229294,"v":226899.0797622633,"t":1725998400}
+{"o":1551105.5318229294,"h":1555400.4271995209,"l":1545081.3835659609,"c":1547548.5304246738,"v":212761.2550429197,"t":1726002000}
+{"o":1547548.5304246738,"h":1555701.7055493637,"l":1544747.4435396856,"c":1554246.5391757791,"v":183203.9706351627,"t":1726005600}
+{"o":1554246.5391757791,"h":1555679.6809272,"l":1547372.6421879465,"c":1550124.9051627077,"v":127371.6546466446,"t":1726009200}
+{"o":1550124.9051627077,"h":1553326.0066657283,"l":1544544.5460755855,"c":1549342.192411335,"v":168429.4148273269,"t":1726012800}
+{"o":1549342.192411335,"h":1550051.8505861445,"l":1523610.594234281,"c":1525045.4811793796,"v":350636.9981925945,"t":1726016400}
+{"o":1525045.4811793796,"h":1536587.2038116977,"l":1524260.7963087738,"c":1531406.2222829352,"v":230395.3373639913,"t":1726020000}
+{"o":1531406.2222829352,"h":1532627.6320718853,"l":1523843.0714907791,"c":1526966.0862360806,"v":183862.0234499697,"t":1726023600}
+{"o":1526966.0862360806,"h":1526966.0862360806,"l":1503799.4945800176,"c":1511571.1639655419,"v":253433.7510678228,"t":1726027200}
+{"o":1511571.1639655419,"h":1512068.7364411708,"l":1498691.8438152056,"c":1501225.925565378,"v":198616.730863292,"t":1726030800}
+{"o":1501225.925565378,"h":1511598.0895495471,"l":1498207.2301448272,"c":1504588.6256446021,"v":200653.4967744415,"t":1726034400}
+{"o":1504588.6256446021,"h":1514919.2758632246,"l":1503457.1034824282,"c":1513513.2944755214,"v":222606.6338980932,"t":1726038000}
+{"o":1513513.2944755214,"h":1513632.3805021965,"l":1496372.0890744277,"c":1500785.5743547969,"v":232699.851057678,"t":1726041600}
+{"o":1500785.5743547969,"h":1505963.9548319427,"l":1498819.5287596758,"c":1503104.0885051747,"v":176371.2395895969,"t":1726045200}
+{"o":1503104.0885051747,"h":1503137.8320402801,"l":1476990.4420805008,"c":1496816.0319503592,"v":212215.8923052072,"t":1726048800}
+{"o":1496816.0319503592,"h":1510977.248062714,"l":1496816.0319503592,"c":1507407.694530919,"v":198168.1580729503,"t":1726052400}
+{"o":1507407.694530919,"h":1516222.4432929247,"l":1494125.2062875144,"c":1508686.7390164679,"v":437343.3913382379,"t":1726056000}
+{"o":1508686.7390164679,"h":1523886.7920911226,"l":1477445.0191745029,"c":1481475.608174345,"v":469500.683231767,"t":1726059600}
+{"o":1481475.608174345,"h":1486707.9214248476,"l":1465229.2872298276,"c":1481763.7382681889,"v":418482.1629191647,"t":1726063200}
+{"o":1481763.7382681889,"h":1512725.4746351957,"l":1475405.324890818,"c":1498990.1037097892,"v":420611.3106857092,"t":1726066800}
+{"o":1498990.1037097892,"h":1514031.4258346639,"l":1498054.2458498238,"c":1508733.7142979961,"v":369151.894232168,"t":1726070400}
+{"o":1508733.7142979961,"h":1525484.5009602418,"l":1507817.322808912,"c":1520989.8510365929,"v":370802.8983885383,"t":1726074000}
+{"o":1520989.8510365929,"h":1526669.6847586853,"l":1502567.8641047582,"c":1511804.7105182759,"v":348959.0978488189,"t":1726077600}
+{"o":1511804.7105182759,"h":1519454.8729244971,"l":1504938.7938843672,"c":1517071.1884403271,"v":259495.1670045564,"t":1726081200}
+{"o":1517071.1884403271,"h":1521584.7245279027,"l":1512695.5177605639,"c":1515686.611272749,"v":178478.2374739196,"t":1726084800}
+{"o":1515686.611272749,"h":1519257.6868427917,"l":1508859.6895166228,"c":1512999.2084011112,"v":195155.8767896203,"t":1726088400}
+{"o":1512999.2084011112,"h":1515647.1859560914,"l":1510438.3854238573,"c":1514868.3985740226,"v":142207.5669397383,"t":1726092000}
+{"o":1514868.3985740226,"h":1518493.7086475415,"l":1511500.4063510208,"c":1513807.7883648516,"v":136235.57556541,"t":1726095600}
+{"o":1513807.7883648516,"h":1536895.3173150406,"l":1513063.9383961521,"c":1529385.3611984712,"v":279132.8217027213,"t":1726099200}
+{"o":1529385.3611984712,"h":1543891.774154722,"l":1529385.3611984712,"c":1542918.6562449508,"v":199534.191630509,"t":1726102800}
+{"o":1542918.6562449508,"h":1557170.793355016,"l":1541757.4027036489,"c":1550242.5063214095,"v":290602.9410845812,"t":1726106400}
+{"o":1550242.5063214095,"h":1556948.9789837503,"l":1546215.5082693105,"c":1552850.6390124289,"v":218257.6450491501,"t":1726110000}
+{"o":1552850.6390124289,"h":1559712.7210130137,"l":1546208.4698674635,"c":1548167.5739165121,"v":172942.0614684772,"t":1726113600}
+{"o":1548167.5739165121,"h":1551228.7636952251,"l":1539546.4792638191,"c":1544589.2951959397,"v":188145.7738826401,"t":1726117200}
+{"o":1544589.2951959397,"h":1561495.8293359599,"l":1537537.4591423688,"c":1540624.2417018763,"v":140877.2275762291,"t":1726120800}
+{"o":1540624.2417018763,"h":1548006.5497996029,"l":1538921.1887250305,"c":1544631.8245342725,"v":190729.8539249298,"t":1726124400}
+{"o":1544631.8245342725,"h":1549910.6214802766,"l":1542578.2240613387,"c":1544586.9102798617,"v":199870.5235510459,"t":1726128000}
+{"o":1544586.9102798617,"h":1545971.0512175045,"l":1538219.6647315591,"c":1538732.286672222,"v":149555.9811559028,"t":1726131600}
+{"o":1538732.286672222,"h":1543278.7532456224,"l":1536328.3149801316,"c":1537548.4574425097,"v":155475.9989465339,"t":1726135200}
+{"o":1537548.4574425097,"h":1545853.3244261649,"l":1536471.349625332,"c":1542621.5661213247,"v":183626.5663226683,"t":1726138800}
+{"o":1542621.5661213247,"h":1547572.3965132397,"l":1534433.0105502529,"c":1535440.7757835814,"v":217428.3968575495,"t":1726142400}
+{"o":1535440.7757835814,"h":1546206.2486031377,"l":1532920.8895586312,"c":1539314.0348569059,"v":244075.9338869908,"t":1726146000}
+{"o":1539314.0348569059,"h":1566007.9485807102,"l":1536970.8955257603,"c":1537580.7990603847,"v":332624.2322912511,"t":1726149600}
+{"o":1537580.7990603847,"h":1551002.6300265782,"l":1526950.2772483986,"c":1528218.5477857115,"v":334927.3191461908,"t":1726153200}
+{"o":1528218.5477857115,"h":1543333.431553503,"l":1527677.1540379671,"c":1542032.7812136004,"v":263569.7573722643,"t":1726156800}
+{"o":1542032.7812136004,"h":1550746.2971203823,"l":1538831.7038265765,"c":1549043.6907566527,"v":263495.039782047,"t":1726160400}
+{"o":1549043.6907566527,"h":1553434.580910363,"l":1541228.4839327752,"c":1546885.4044289258,"v":231969.3794504216,"t":1726164000}
+{"o":1546885.4044289258,"h":1553946.8363037347,"l":1545346.5722625002,"c":1553016.518765701,"v":215255.3059054115,"t":1726167600}
+{"o":1553016.518765701,"h":1559226.4057229355,"l":1546063.1893371625,"c":1554597.5535749095,"v":341141.1693413353,"t":1726171200}
+{"o":1554597.5535749095,"h":1561407.1601336107,"l":1547806.459586791,"c":1551147.3523743418,"v":233512.8173453693,"t":1726174800}
+{"o":1551147.3523743418,"h":1568172.2831263656,"l":1550641.4546065417,"c":1560958.7757661957,"v":181752.5441599523,"t":1726178400}
+{"o":1560958.7757661957,"h":1561929.4840025513,"l":1555449.5986287519,"c":1556952.0587918442,"v":271277.4963686602,"t":1726182000}
+{"o":1556952.0587918442,"h":1559051.5383339566,"l":1549890.5712798052,"c":1551287.7751213226,"v":205942.5265550921,"t":1726185600}
+{"o":1551287.7751213226,"h":1552343.5510448772,"l":1537848.8486990873,"c":1543357.8551049393,"v":172261.0238767859,"t":1726189200}
+{"o":1543357.8551049393,"h":1545322.1514129909,"l":1537932.3739248021,"c":1541850.8183006295,"v":305031.6070637134,"t":1726192800}
+{"o":1541850.8183006295,"h":1544739.3377832507,"l":1537818.880485499,"c":1538436.0539679839,"v":216988.1385362249,"t":1726196400}
+{"o":1538436.0539679839,"h":1542790.2179642315,"l":1535247.5663210906,"c":1537146.8020765854,"v":135614.1314733503,"t":1726200000}
+{"o":1537146.8020765854,"h":1543465.6492832419,"l":1536817.3321295171,"c":1542206.4341506897,"v":121364.8982238639,"t":1726203600}
+{"o":1542206.4341506897,"h":1542247.2037945578,"l":1531202.5391672745,"c":1531202.5391672745,"v":108662.4907696084,"t":1726207200}
+{"o":1531202.5391672745,"h":1540887.6229933163,"l":1530763.4286247166,"c":1540084.1899697671,"v":166688.6325360663,"t":1726210800}
+{"o":1540084.1899697671,"h":1541447.253384352,"l":1531585.3067121897,"c":1532299.3761541317,"v":134731.6784194162,"t":1726214400}
+{"o":1532299.3761541317,"h":1538307.8987550081,"l":1529291.4030595995,"c":1529589.1959812427,"v":117495.2072185087,"t":1726218000}
+{"o":1529589.1959812427,"h":1537712.5274048706,"l":1524289.7405435545,"c":1535239.0955492719,"v":186158.8024173953,"t":1726221600}
+{"o":1535239.0955492719,"h":1535442.3775769756,"l":1516747.7711655158,"c":1517394.670572506,"v":238407.4290762743,"t":1726225200}
+{"o":1517394.670572506,"h":1520489.4850256643,"l":1506959.7738784524,"c":1516199.2805956085,"v":306002.3815916363,"t":1726228800}
+{"o":1516199.2805956085,"h":1520288.7820517849,"l":1509001.4973220627,"c":1518443.508938004,"v":253606.9941584246,"t":1726232400}
+{"o":1518443.508938004,"h":1532379.7966025569,"l":1511227.4187067263,"c":1532143.4499285866,"v":317845.0742200256,"t":1726236000}
+{"o":1532143.4499285866,"h":1571885.3530644055,"l":1530790.6450436371,"c":1563815.8233651309,"v":497271.2868932154,"t":1726239600}
+{"o":1563815.8233651309,"h":1578352.1809138155,"l":1556412.4281020649,"c":1562052.9522174136,"v":412954.3567465808,"t":1726243200}
+{"o":1562052.9522174136,"h":1576548.4096071247,"l":1561581.609779781,"c":1570404.5498112324,"v":431680.7859865758,"t":1726246800}
+{"o":1570404.5498112324,"h":1582276.6685095141,"l":1565698.8447654273,"c":1576909.7318848923,"v":363961.6510879403,"t":1726250400}
+{"o":1576909.7318848923,"h":1583072.6374567132,"l":1574688.5804601952,"c":1580623.8818220999,"v":249605.4223254656,"t":1726254000}
+{"o":1580623.8818220999,"h":1589955.2317635678,"l":1579359.3098629827,"c":1582546.3757033027,"v":238742.1986372287,"t":1726257600}
+{"o":1582546.3757033027,"h":1599111.375242353,"l":1574796.0203665399,"c":1590125.6678564658,"v":289445.4708698008,"t":1726261200}
+{"o":1590125.6678564658,"h":1601472.5004372571,"l":1590125.6678564658,"c":1595992.8400869055,"v":219574.6004400766,"t":1726264800}
+{"o":1595992.8400869055,"h":1597080.0330221374,"l":1584516.0024742298,"c":1591987.2182799052,"v":159863.1418179718,"t":1726268400}
+{"o":1591987.2182799052,"h":1596127.1148280827,"l":1585962.3937536888,"c":1586819.7916204217,"v":167058.9142810543,"t":1726272000}
+{"o":1586819.7916204217,"h":1598556.9537124708,"l":1586389.6089062323,"c":1594105.4203759695,"v":167756.0247486947,"t":1726275600}
+{"o":1594105.4203759695,"h":1598960.0070481417,"l":1590377.5924526581,"c":1590767.9422512851,"v":153504.2777177598,"t":1726279200}
+{"o":1590767.9422512851,"h":1610240.4298187792,"l":1590562.4647293279,"c":1596793.9353946783,"v":258734.6243218334,"t":1726282800}
+{"o":1596793.9353946783,"h":1598130.246810741,"l":1592090.4596618607,"c":1592205.3756128235,"v":198826.8153864821,"t":1726286400}
+{"o":1592205.3756128235,"h":1595169.0287238713,"l":1579633.9269570126,"c":1580447.948772884,"v":126791.1123483359,"t":1726290000}
+{"o":1580447.948772884,"h":1583502.4536252527,"l":1574039.5173305329,"c":1579222.0872762538,"v":210204.687566551,"t":1726293600}
+{"o":1579222.0872762538,"h":1580054.6279871766,"l":1573325.2906332389,"c":1574184.4667028957,"v":156725.4208668536,"t":1726297200}
+{"o":1574184.4667028957,"h":1575502.2630790365,"l":1564596.9989522083,"c":1568689.9582197526,"v":157860.105580588,"t":1726300800}
+{"o":1568689.9582197526,"h":1574415.5864654619,"l":1567099.2554466804,"c":1574403.2917577408,"v":193650.3655466883,"t":1726304400}
+{"o":1574403.2917577408,"h":1574403.2917577408,"l":1566619.3946256961,"c":1569953.9311994654,"v":126873.159541982,"t":1726308000}
+{"o":1569953.9311994654,"h":1570035.2555573685,"l":1562431.9719883939,"c":1566760.7240084112,"v":154917.2888450786,"t":1726311600}
+{"o":1566760.7240084112,"h":1572530.7971623447,"l":1563637.3910796791,"c":1569375.8373877141,"v":156860.8645062686,"t":1726315200}
+{"o":1569375.8373877141,"h":1571472.0827536329,"l":1564383.4469226764,"c":1570611.7480974945,"v":133745.8841003228,"t":1726318800}
+{"o":1570611.7480974945,"h":1581624.4551344952,"l":1567087.4874820197,"c":1578590.0282177404,"v":205354.3332920098,"t":1726322400}
+{"o":1578590.0282177404,"h":1579192.9934765189,"l":1569354.6613921213,"c":1572750.2076161909,"v":138816.3714849187,"t":1726326000}
+{"o":1572750.2076161909,"h":1578696.3080783824,"l":1570832.6306907821,"c":1573249.977111941,"v":158433.7502446096,"t":1726329600}
+{"o":1573249.977111941,"h":1573249.977111941,"l":1566893.1314391389,"c":1567862.4965048183,"v":135780.8304739521,"t":1726333200}
+{"o":1567862.4965048183,"h":1569494.5028190017,"l":1553177.997395321,"c":1567725.4180488116,"v":281069.8845752418,"t":1726336800}
+{"o":1567725.4180488116,"h":1567902.5380812753,"l":1562463.3885130822,"c":1563357.1536073382,"v":157849.9677602375,"t":1726340400}
+{"o":1563357.1536073382,"h":1571611.3502739675,"l":1563333.3363529162,"c":1568346.850457133,"v":140244.2159986218,"t":1726344000}
+{"o":1568346.850457133,"h":1571780.7456042301,"l":1566771.7125313017,"c":1568284.3615629494,"v":123887.6939127582,"t":1726347600}
+{"o":1568284.3615629494,"h":1572314.4896139752,"l":1565778.2969598256,"c":1570160.0485083086,"v":118570.4267101809,"t":1726351200}
+{"o":1570160.0485083086,"h":1572403.4198469168,"l":1567945.0749440042,"c":1570378.1785520378,"v":91117.0877350486,"t":1726354800}
+{"o":1570378.1785520378,"h":1577127.2890650816,"l":1568763.0422909879,"c":1574042.8772354634,"v":120429.7383535318,"t":1726358400}
+{"o":1574042.8772354634,"h":1578613.9408453922,"l":1571048.9547782328,"c":1577927.1271333997,"v":114895.25992305,"t":1726362000}
+{"o":1577927.1271333997,"h":1579151.0963214785,"l":1572754.9951705744,"c":1576747.189893252,"v":106082.2899555712,"t":1726365600}
+{"o":1576747.189893252,"h":1578007.3747684266,"l":1573090.1024631897,"c":1573252.7234737836,"v":179818.6978585089,"t":1726369200}
+{"o":1573252.7234737836,"h":1575075.4657622159,"l":1567411.1294006377,"c":1568364.0582101573,"v":177886.8360099096,"t":1726372800}
+{"o":1568364.0582101573,"h":1572197.391726451,"l":1566023.5524275906,"c":1569478.3786306297,"v":119520.3512123508,"t":1726376400}
+{"o":1569478.3786306297,"h":1573668.9382274654,"l":1569412.4316909444,"c":1573352.3829827583,"v":115085.7144038277,"t":1726380000}
+{"o":1573352.3829827583,"h":1573389.8998791445,"l":1567369.1986573294,"c":1570016.691858435,"v":129028.8347209313,"t":1726383600}
+{"o":1570016.691858435,"h":1570332.9050977416,"l":1563685.3835034107,"c":1565525.9067658721,"v":120380.1654577664,"t":1726387200}
+{"o":1565525.9067658721,"h":1566626.6348493958,"l":1560780.1034816897,"c":1562079.3168219347,"v":107395.5927527637,"t":1726390800}
+{"o":1562079.3168219347,"h":1563183.6856605618,"l":1555493.809202116,"c":1556645.7884318496,"v":127552.0661264978,"t":1726394400}
+{"o":1556645.7884318496,"h":1556645.7884318496,"l":1547642.9818215258,"c":1552573.5213437043,"v":129296.5078984824,"t":1726398000}
+{"o":1552573.5213437043,"h":1556131.1482699963,"l":1546494.8074658157,"c":1556056.0023384457,"v":139812.4945283573,"t":1726401600}
+{"o":1556056.0023384457,"h":1561575.1646189524,"l":1551415.659830112,"c":1554187.6263635207,"v":185078.7544837756,"t":1726405200}
+{"o":1554187.6263635207,"h":1556740.651821957,"l":1541304.548796932,"c":1554233.3393227395,"v":201543.9039750882,"t":1726408800}
+{"o":1554233.3393227395,"h":1556609.5157360071,"l":1549075.9725374093,"c":1553701.6323779763,"v":181680.0890867099,"t":1726412400}
+{"o":1553701.6323779763,"h":1554941.640056656,"l":1531085.4500821582,"c":1532320.6627085509,"v":194749.6460990772,"t":1726416000}
+{"o":1532320.6627085509,"h":1535911.1475790823,"l":1521723.2206997834,"c":1527284.5533027961,"v":245861.3701418894,"t":1726419600}
+{"o":1527284.5533027961,"h":1538603.6828902757,"l":1525433.7283461555,"c":1530403.5253039533,"v":238923.0353319829,"t":1726423200}
+{"o":1530403.5253039533,"h":1536169.0067125075,"l":1527277.3142470988,"c":1527593.9698581668,"v":159267.2445005095,"t":1726426800}
+{"o":1527593.9698581668,"h":1528433.737178314,"l":1520220.8616992768,"c":1524181.0673224041,"v":173305.9597272024,"t":1726430400}
+{"o":1524181.0673224041,"h":1524275.4685005988,"l":1494986.8078947999,"c":1512161.1287798046,"v":235851.7220119238,"t":1726434000}
+{"o":1512161.1287798046,"h":1512555.7127715675,"l":1501756.4205143852,"c":1509612.9679257739,"v":263279.4607485381,"t":1726437600}
+{"o":1509612.9679257739,"h":1514728.4709408386,"l":1492824.474566665,"c":1503877.4788070596,"v":358380.4886476855,"t":1726441200}
+{"o":1503877.4788070596,"h":1508785.0237031553,"l":1498075.205633959,"c":1500705.030030315,"v":250328.2300135151,"t":1726444800}
+{"o":1500705.030030315,"h":1500705.030030315,"l":1485359.0459347749,"c":1489985.0176481463,"v":263242.5573614484,"t":1726448400}
+{"o":1489985.0176481463,"h":1493646.8126261015,"l":1479414.2694371596,"c":1483917.8423977166,"v":246638.9255781804,"t":1726452000}
+{"o":1483917.8423977166,"h":1496023.1914727245,"l":1482947.5545474896,"c":1495379.3148242284,"v":173870.374296064,"t":1726455600}
+{"o":1495379.3148242284,"h":1499571.8222778174,"l":1494107.5066944282,"c":1495330.3781179464,"v":167028.2434551456,"t":1726459200}
+{"o":1495330.3781179464,"h":1503474.627060537,"l":1494660.587598616,"c":1502698.785783716,"v":120692.9498848935,"t":1726462800}
+{"o":1502698.785783716,"h":1505408.7424645526,"l":1492532.9435785182,"c":1494794.1040047354,"v":164128.1711495065,"t":1726466400}
+{"o":1494794.1040047354,"h":1509605.2436057753,"l":1493483.5825388653,"c":1507857.8527069741,"v":160828.2365007734,"t":1726470000}
+{"o":1507857.8527069741,"h":1521085.407118808,"l":1478605.1531725684,"c":1501832.2893651684,"v":210503.340531968,"t":1726473600}
+{"o":1501832.2893651684,"h":1508307.6669167904,"l":1491664.4502509735,"c":1491766.1632715024,"v":193292.6003813595,"t":1726477200}
+{"o":1491766.1632715024,"h":1508108.1298309762,"l":1489577.0738146279,"c":1504829.3612806213,"v":206455.1446307283,"t":1726480800}
+{"o":1504829.3612806213,"h":1507352.7538422456,"l":1501503.7287996765,"c":1503414.5019596338,"v":153202.5868734833,"t":1726484400}
+{"o":1503414.5019596338,"h":1508396.3163651398,"l":1498836.5473381886,"c":1501048.1498091554,"v":199565.8349054621,"t":1726488000}
+{"o":1501048.1498091554,"h":1507428.8434463416,"l":1494920.0909829543,"c":1506406.9968418856,"v":261177.7853359559,"t":1726491600}
+{"o":1506406.9968418856,"h":1508794.8424051933,"l":1481634.5435534401,"c":1486570.7952705116,"v":342762.04087725,"t":1726495200}
+{"o":1486570.7952705116,"h":1504281.4956879672,"l":1482622.6277487099,"c":1498499.9952972033,"v":272257.7096796842,"t":1726498800}
+{"o":1498499.9952972033,"h":1501408.7840670296,"l":1487060.7448371064,"c":1487143.7945979792,"v":226695.5116590723,"t":1726502400}
+{"o":1487143.7945979792,"h":1502179.7599739179,"l":1469780.9095618692,"c":1498763.0958133393,"v":398777.359540655,"t":1726506000}
+{"o":1498763.0958133393,"h":1499808.5636235245,"l":1481776.0275550743,"c":1487954.8227435711,"v":213642.3776397597,"t":1726509600}
+{"o":1487954.8227435711,"h":1497011.7789264277,"l":1484389.886578925,"c":1494621.5125544332,"v":197558.0281360758,"t":1726513200}
+{"o":1494621.5125544332,"h":1499974.988085957,"l":1483016.4075719235,"c":1483016.4075719235,"v":189648.1790076921,"t":1726516800}
+{"o":1483016.4075719235,"h":1498764.4643986216,"l":1481433.6471854181,"c":1498764.4643986216,"v":181240.0605444126,"t":1726520400}
+{"o":1498764.4643986216,"h":1499058.4819416434,"l":1486966.221735388,"c":1489315.9029941577,"v":130640.0107419986,"t":1726524000}
+{"o":1489315.9029941577,"h":1504494.8314611281,"l":1489315.9029941577,"c":1499188.2047954623,"v":143205.1496871476,"t":1726527600}
+{"o":1499188.2047954623,"h":1504421.2851781913,"l":1490008.31962437,"c":1490527.102443503,"v":171874.2407408855,"t":1726531200}
+{"o":1490527.102443503,"h":1495737.8206279392,"l":1485828.9374827354,"c":1488080.4893714567,"v":176024.2505118261,"t":1726534800}
+{"o":1488080.4893714567,"h":1499140.9879043957,"l":1484292.5854302403,"c":1491231.5685285293,"v":211914.508280452,"t":1726538400}
+{"o":1491231.5685285293,"h":1498564.2504075486,"l":1490173.3010261829,"c":1494991.4424068446,"v":136529.0188325139,"t":1726542000}
+{"o":1494991.4424068446,"h":1499123.4404921304,"l":1490369.227591031,"c":1496971.6907555182,"v":117626.9156377493,"t":1726545600}
+{"o":1496971.6907555182,"h":1514563.860859988,"l":1496762.8152282943,"c":1511394.4359622749,"v":168165.3408579489,"t":1726549200}
+{"o":1511394.4359622749,"h":1512704.1164146343,"l":1504398.9454042781,"c":1504905.5817896605,"v":170387.1225181049,"t":1726552800}
+{"o":1504905.5817896605,"h":1509773.0405708789,"l":1503464.8977259782,"c":1507715.2521582665,"v":178300.1584873454,"t":1726556400}
+{"o":1507715.2521582665,"h":1514175.4818575564,"l":1507715.2521582665,"c":1510096.033278245,"v":148708.7373733557,"t":1726560000}
+{"o":1510096.033278245,"h":1514031.6221636012,"l":1501920.0283527914,"c":1510770.3525396811,"v":172136.5607817299,"t":1726563600}
+{"o":1510770.3525396811,"h":1520211.3909358159,"l":1507935.4858371005,"c":1513376.1352623203,"v":194385.8190794266,"t":1726567200}
+{"o":1513376.1352623203,"h":1517595.1332456714,"l":1502871.154207933,"c":1503629.6581870602,"v":182562.1202249324,"t":1726570800}
+{"o":1503629.6581870602,"h":1510551.1100940807,"l":1498898.8778023839,"c":1509145.227484121,"v":200104.7534031752,"t":1726574400}
+{"o":1509145.227484121,"h":1512700.8283334034,"l":1492978.6997444369,"c":1495650.2811984792,"v":259591.0241771087,"t":1726578000}
+{"o":1495650.2811984792,"h":1537817.8621138022,"l":1493527.9281631352,"c":1522219.689561601,"v":533496.8475926628,"t":1726581600}
+{"o":1522219.689561601,"h":1553185.254061352,"l":1521644.6066626387,"c":1535175.7733679891,"v":403459.2337985967,"t":1726585200}
+{"o":1535175.7733679891,"h":1538511.0637160833,"l":1505868.1277957407,"c":1509569.2601635316,"v":396492.5567521174,"t":1726588800}
+{"o":1509569.2601635316,"h":1524245.3676354596,"l":1507068.3093865123,"c":1518239.0297220743,"v":274097.504193137,"t":1726592400}
+{"o":1518239.0297220743,"h":1521796.225633553,"l":1505137.2262307147,"c":1510659.5255354166,"v":220867.0654095718,"t":1726596000}
+{"o":1510659.5255354166,"h":1514312.2600418138,"l":1494447.062908103,"c":1507242.3767846881,"v":262626.5499834783,"t":1726599600}
+{"o":1507242.3767846881,"h":1512493.9172363486,"l":1502478.6877888206,"c":1504629.4107698598,"v":235274.754596961,"t":1726603200}
+{"o":1504629.4107698598,"h":1513368.3974367122,"l":1504494.9412144802,"c":1510961.2980669087,"v":176031.7632991266,"t":1726606800}
+{"o":1510961.2980669087,"h":1510961.2980669087,"l":1501388.0060853418,"c":1501809.6326785721,"v":172363.1512523709,"t":1726610400}
+{"o":1501809.6326785721,"h":1501809.6326785721,"l":1495692.5228272434,"c":1499916.6623585718,"v":153981.0640129454,"t":1726614000}
+{"o":1499916.6623585718,"h":1500821.6953494572,"l":1484939.0019249881,"c":1497093.3148965465,"v":199114.3924569913,"t":1726617600}
+{"o":1497093.3148965465,"h":1500646.5243184885,"l":1489984.7260787678,"c":1492750.8811587568,"v":182273.8558090432,"t":1726621200}
+{"o":1492750.8811587568,"h":1501593.0724856092,"l":1491102.363061825,"c":1501593.0724856092,"v":156953.7797863383,"t":1726624800}
+{"o":1501593.0724856092,"h":1506850.1885153239,"l":1500844.1372779033,"c":1501313.7475665957,"v":198515.4870375804,"t":1726628400}
+{"o":1501313.7475665957,"h":1503179.2081573342,"l":1489158.8858292317,"c":1494810.0554712752,"v":188683.45898218,"t":1726632000}
+{"o":1494810.0554712752,"h":1495613.7849912231,"l":1489264.4490811066,"c":1493639.120512624,"v":132508.1143815232,"t":1726635600}
+{"o":1493639.120512624,"h":1497922.1487072159,"l":1482131.1010909048,"c":1496619.3263216671,"v":432249.5560864453,"t":1726639200}
+{"o":1496619.3263216671,"h":1499700.8949528469,"l":1495204.7622191708,"c":1497385.718822988,"v":219916.6379055518,"t":1726642800}
+{"o":1497385.718822988,"h":1497427.6055119049,"l":1489045.636910477,"c":1490627.8096015407,"v":162009.8183089346,"t":1726646400}
+{"o":1490627.8096015407,"h":1491535.4321599763,"l":1473109.9551055385,"c":1473146.1116937126,"v":215417.1549786046,"t":1726650000}
+{"o":1473146.1116937126,"h":1477348.4758808797,"l":1460203.738781224,"c":1475508.9491420242,"v":245898.0244750025,"t":1726653600}
+{"o":1475508.9491420242,"h":1480837.1533618649,"l":1472004.6896912544,"c":1475477.9850357678,"v":156527.1711323459,"t":1726657200}
+{"o":1475477.9850357678,"h":1482742.5750520735,"l":1468258.5040393798,"c":1481449.4410387222,"v":169218.1328662102,"t":1726660800}
+{"o":1481449.4410387222,"h":1485966.4275355451,"l":1461821.9348411805,"c":1467113.9372453112,"v":232157.5485407336,"t":1726664400}
+{"o":1467113.9372453112,"h":1469843.9049238837,"l":1456865.3299473564,"c":1459044.3094815135,"v":256174.856608539,"t":1726668000}
+{"o":1459044.3094815135,"h":1464991.9013021656,"l":1449023.1118606722,"c":1455703.945927168,"v":295017.3605263049,"t":1726671600}
+{"o":1455703.945927168,"h":1470951.5132582444,"l":1450662.8433739261,"c":1468869.5565115155,"v":251788.6877377928,"t":1726675200}
+{"o":1468869.5565115155,"h":1479321.7270485009,"l":1457691.4951977648,"c":1473350.3283004062,"v":247171.4682963306,"t":1726678800}
+{"o":1473350.3283004062,"h":1517065.2073849193,"l":1470367.5459550961,"c":1497914.4089910679,"v":993510.9764993534,"t":1726682400}
+{"o":1497914.4089910679,"h":1497914.4089910679,"l":1470595.3394873636,"c":1475624.8157490578,"v":535892.0569924222,"t":1726686000}
+{"o":1475624.8157490578,"h":1492488.6214324478,"l":1464981.3188266424,"c":1491281.313275106,"v":256481.159444409,"t":1726689600}
+{"o":1491281.313275106,"h":1501412.3554073181,"l":1487439.0390004728,"c":1495830.7594447823,"v":232783.7605334833,"t":1726693200}
+{"o":1495830.7594447823,"h":1501615.9354408628,"l":1490862.1830555382,"c":1498354.3165399523,"v":201442.2670821541,"t":1726696800}
+{"o":1498354.3165399523,"h":1532784.6999426028,"l":1498354.3165399523,"c":1531226.3378690856,"v":345527.1565681928,"t":1726700400}
+{"o":1531226.3378690856,"h":1555973.6509966925,"l":1530898.1107100989,"c":1547547.9593828947,"v":548462.5987034597,"t":1726704000}
+{"o":1547547.9593828947,"h":1551520.4706933312,"l":1536349.0569196711,"c":1544842.214810252,"v":323216.0302961641,"t":1726707600}
+{"o":1544842.214810252,"h":1565785.1542610633,"l":1539615.8211357938,"c":1563975.5800576969,"v":278775.09025552,"t":1726711200}
+{"o":1563975.5800576969,"h":1581002.766479874,"l":1563957.8677359452,"c":1573968.9355942381,"v":311620.2038055358,"t":1726714800}
+{"o":1573968.9355942381,"h":1586354.7143126861,"l":1570750.8742770932,"c":1583881.0647009434,"v":239445.4341559461,"t":1726718400}
+{"o":1583881.0647009434,"h":1587979.1115823274,"l":1576012.5982443905,"c":1577788.3747160551,"v":232125.0225249619,"t":1726722000}
+{"o":1577788.3747160551,"h":1591969.3550163214,"l":1568943.8698898947,"c":1579030.4476299582,"v":310408.8262425197,"t":1726725600}
+{"o":1579030.4476299582,"h":1584511.8735886393,"l":1575216.4794686269,"c":1579719.3318656173,"v":275019.5575998524,"t":1726729200}
+{"o":1579719.3318656173,"h":1585619.3856711139,"l":1577868.5101411976,"c":1578213.8055593034,"v":254643.6004329732,"t":1726732800}
+{"o":1578213.8055593034,"h":1587013.5210221976,"l":1576324.8426602473,"c":1581032.4303575051,"v":259666.2577653449,"t":1726736400}
+{"o":1581032.4303575051,"h":1590210.0925789548,"l":1578747.7941684378,"c":1580225.986773948,"v":283366.4305906915,"t":1726740000}
+{"o":1580225.986773948,"h":1592374.4503456897,"l":1579542.8645581885,"c":1590506.8668469444,"v":296504.5081963822,"t":1726743600}
+{"o":1590506.8668469444,"h":1606534.5707212279,"l":1586462.5139274925,"c":1603004.6829916644,"v":496591.2926453676,"t":1726747200}
+{"o":1603004.6829916644,"h":1616225.8905695546,"l":1597381.6759174888,"c":1601896.2785032485,"v":384029.2703477412,"t":1726750800}
+{"o":1601896.2785032485,"h":1618573.4475341376,"l":1601587.2635321806,"c":1606984.1541440941,"v":388409.0319423664,"t":1726754400}
+{"o":1606984.1541440941,"h":1631028.4879601502,"l":1604553.186402227,"c":1630433.55671227,"v":334530.0560778732,"t":1726758000}
+{"o":1630433.55671227,"h":1646535.675351003,"l":1624797.3326108202,"c":1633966.2116571623,"v":400744.8295770093,"t":1726761600}
+{"o":1633966.2116571623,"h":1639835.2353222405,"l":1625745.6572090667,"c":1632329.6050198283,"v":290006.9059075207,"t":1726765200}
+{"o":1632329.6050198283,"h":1643872.2036711155,"l":1631710.7704910075,"c":1638415.6734195759,"v":287715.716358386,"t":1726768800}
+{"o":1638415.6734195759,"h":1642299.0795547646,"l":1630263.9999753353,"c":1630926.2368957668,"v":247078.6545042784,"t":1726772400}
+{"o":1630926.2368957668,"h":1639929.9669649915,"l":1629474.5150897836,"c":1638157.139286163,"v":218542.6962845103,"t":1726776000}
+{"o":1638157.139286163,"h":1638946.478400348,"l":1615304.5340464406,"c":1616199.4072878561,"v":218973.8373564253,"t":1726779600}
+{"o":1616199.4072878561,"h":1628441.3405913182,"l":1608943.9450992572,"c":1623963.0475787183,"v":256071.7755424831,"t":1726783200}
+{"o":1623963.0475787183,"h":1630294.4024730776,"l":1620687.2180549568,"c":1628672.080935623,"v":236375.5192392594,"t":1726786800}
+{"o":1628672.080935623,"h":1635918.9007056293,"l":1615821.320636353,"c":1616753.9189743851,"v":267174.7953040479,"t":1726790400}
+{"o":1616753.9189743851,"h":1625139.6249247433,"l":1609576.3661850311,"c":1620574.2841532221,"v":225974.2590435936,"t":1726794000}
+{"o":1620574.2841532221,"h":1624898.9958705313,"l":1609760.1999191546,"c":1624177.5494826827,"v":197149.8609919136,"t":1726797600}
+{"o":1624177.5494826827,"h":1649012.5058769358,"l":1622723.6103239735,"c":1649012.5058769358,"v":255247.502098117,"t":1726801200}
+{"o":1649012.5058769358,"h":1696295.5969299027,"l":1646813.9290886256,"c":1688999.2487077692,"v":534472.2159187,"t":1726804800}
+{"o":1688999.2487077692,"h":1710254.7172863556,"l":1679174.2948475033,"c":1691399.7543993436,"v":359048.1288982479,"t":1726808400}
+{"o":1691399.7543993436,"h":1737258.8917421962,"l":1684342.1441791409,"c":1726718.1151417948,"v":408759.0274285384,"t":1726812000}
+{"o":1726718.1151417948,"h":1727601.3160077075,"l":1705056.678871789,"c":1721923.6671618193,"v":366784.6640161547,"t":1726815600}
+{"o":1721923.6671618193,"h":1737237.3841459451,"l":1709421.6693913068,"c":1719352.7397817802,"v":579761.0398800228,"t":1726819200}
+{"o":1719352.7397817802,"h":1730748.9223547874,"l":1716152.5977914259,"c":1721628.0661440028,"v":238573.141606812,"t":1726822800}
+{"o":1721628.0661440028,"h":1730911.4062820517,"l":1712665.4647197109,"c":1728308.6056048437,"v":248161.074281353,"t":1726826400}
+{"o":1728308.6056048437,"h":1729175.7489140697,"l":1710973.1729213446,"c":1716593.6000277002,"v":278571.1957013346,"t":1726830000}
+{"o":1716593.6000277002,"h":1723438.5776376624,"l":1706824.7787574292,"c":1715084.8464577154,"v":256980.4353673847,"t":1726833600}
+{"o":1715084.8464577154,"h":1717245.7947599285,"l":1671873.0746687597,"c":1678741.7120255295,"v":425973.1703595301,"t":1726837200}
+{"o":1678741.7120255295,"h":1701825.825331076,"l":1663027.0314015029,"c":1685155.9431228158,"v":418557.722809366,"t":1726840800}
+{"o":1685155.9431228158,"h":1695798.9643028723,"l":1673005.8182696018,"c":1685718.1088452425,"v":302645.5952811617,"t":1726844400}
+{"o":1685718.1088452425,"h":1693246.3907843607,"l":1676162.5736070727,"c":1683505.3416526401,"v":263385.5062028056,"t":1726848000}
+{"o":1683505.3416526401,"h":1687136.0264575477,"l":1661305.5563721193,"c":1662860.1776777776,"v":313608.6139185239,"t":1726851600}
+{"o":1662860.1776777776,"h":1668957.5533681589,"l":1650684.2549334038,"c":1666984.5664898013,"v":280603.1646580089,"t":1726855200}
+{"o":1666984.5664898013,"h":1679864.5242752114,"l":1663766.7450345019,"c":1671939.6356510925,"v":216469.533558083,"t":1726858800}
+{"o":1671939.6356510925,"h":1679164.4592781533,"l":1668585.9070046139,"c":1671778.6084842186,"v":176212.9270634223,"t":1726862400}
+{"o":1671778.6084842186,"h":1692225.5610546176,"l":1671302.1895041678,"c":1678768.2080534634,"v":232677.7401503889,"t":1726866000}
+{"o":1678768.2080534634,"h":1684738.6588993608,"l":1674197.7342887479,"c":1677838.6408015138,"v":159089.4673334328,"t":1726869600}
+{"o":1677838.6408015138,"h":1677953.6513828891,"l":1667646.2832025054,"c":1671593.4136693249,"v":180767.9549046926,"t":1726873200}
+{"o":1671593.4136693249,"h":1687349.1866199973,"l":1659427.4587774845,"c":1677387.9496312202,"v":286994.9944794967,"t":1726876800}
+{"o":1677387.9496312202,"h":1680389.0688854354,"l":1656475.1141096673,"c":1657708.7090107335,"v":228545.2161299629,"t":1726880400}
+{"o":1657708.7090107335,"h":1663378.0490598385,"l":1652750.966073544,"c":1659683.7286082271,"v":204232.3213535952,"t":1726884000}
+{"o":1659683.7286082271,"h":1671498.8113418112,"l":1657414.2298823027,"c":1665090.4212593699,"v":187484.9573814929,"t":1726887600}
+{"o":1665090.4212593699,"h":1666894.9611167256,"l":1648964.5900040781,"c":1656948.5736456567,"v":208809.7696662037,"t":1726891200}
+{"o":1656948.5736456567,"h":1665286.4057691589,"l":1654851.2822060059,"c":1664255.3145345426,"v":213292.5454453903,"t":1726894800}
+{"o":1664255.3145345426,"h":1678290.1934254323,"l":1661403.4176947626,"c":1674603.5314322037,"v":162883.6874240669,"t":1726898400}
+{"o":1674603.5314322037,"h":1684702.2047847614,"l":1672523.6392472188,"c":1680785.4040887416,"v":156672.1965623419,"t":1726902000}
+{"o":1680785.4040887416,"h":1687054.164726438,"l":1675380.8344832542,"c":1677245.6780529721,"v":141522.2828707052,"t":1726905600}
+{"o":1677245.6780529721,"h":1684350.556332639,"l":1676084.0503189114,"c":1681415.2664520133,"v":151862.3619085297,"t":1726909200}
+{"o":1681415.2664520133,"h":1682173.6959889662,"l":1669698.7737117349,"c":1674401.4895264127,"v":140531.9146534171,"t":1726912800}
+{"o":1674401.4895264127,"h":1679877.3363602583,"l":1673015.4094556121,"c":1678278.0001965335,"v":147581.129496637,"t":1726916400}
+{"o":1678278.0001965335,"h":1681628.2853134391,"l":1672980.5791623364,"c":1681393.4299855218,"v":124117.1880499788,"t":1726920000}
+{"o":1681393.4299855218,"h":1694716.2974670124,"l":1676115.1300041943,"c":1693304.2388467176,"v":168734.6176184473,"t":1726923600}
+{"o":1693304.2388467176,"h":1703802.3319486801,"l":1690465.7304771682,"c":1699406.9062298716,"v":222932.3178818364,"t":1726927200}
+{"o":1699406.9062298716,"h":1700153.2510642705,"l":1681361.590522045,"c":1683792.2834820221,"v":213691.679556611,"t":1726930800}
+{"o":1683792.2834820221,"h":1689585.2714428052,"l":1678785.2512648185,"c":1686118.8006647711,"v":303460.7054913969,"t":1726934400}
+{"o":1686118.8006647711,"h":1693488.55819736,"l":1682486.2928702713,"c":1689179.4385715467,"v":204255.1743302244,"t":1726938000}
+{"o":1689179.4385715467,"h":1696714.4191131755,"l":1684879.7704727962,"c":1685061.0599538852,"v":182793.0825534731,"t":1726941600}
+{"o":1685061.0599538852,"h":1689523.0889976774,"l":1679317.1737041359,"c":1680374.6306573173,"v":267970.8137848764,"t":1726945200}
+{"o":1680374.6306573173,"h":1685975.2283042094,"l":1679084.6029216538,"c":1683076.6330751867,"v":159827.3886706595,"t":1726948800}
+{"o":1683076.6330751867,"h":1689642.4230017522,"l":1680722.8287045392,"c":1685755.5807890927,"v":151622.3506345803,"t":1726952400}
+{"o":1685755.5807890927,"h":1694187.6436182312,"l":1685407.1472252251,"c":1694187.6436182312,"v":129999.6276699187,"t":1726956000}
+{"o":1694187.6436182312,"h":1708600.7252551997,"l":1690693.3656870374,"c":1703542.3738438811,"v":170434.7524506552,"t":1726959600}
+{"o":1703542.3738438811,"h":1709626.1262145434,"l":1689501.0789368772,"c":1698220.9287612685,"v":196936.7710134303,"t":1726963200}
+{"o":1698220.9287612685,"h":1698522.1917013528,"l":1684230.8010140441,"c":1686215.8246992095,"v":149641.6209865331,"t":1726966800}
+{"o":1686215.8246992095,"h":1688553.0890220045,"l":1677398.6325465397,"c":1683633.8978906621,"v":226767.0222896033,"t":1726970400}
+{"o":1683633.8978906621,"h":1690797.8573482537,"l":1681495.5567061917,"c":1689011.9061887565,"v":149503.7688198484,"t":1726974000}
+{"o":1689011.9061887565,"h":1699059.3856255191,"l":1687851.3635933064,"c":1693076.2212388807,"v":154513.5870767329,"t":1726977600}
+{"o":1693076.2212388807,"h":1693723.1121136728,"l":1677911.1389071825,"c":1678601.1945809431,"v":157522.3047636373,"t":1726981200}
+{"o":1678601.1945809431,"h":1682928.5612994141,"l":1669157.5761188176,"c":1670908.1991866145,"v":138076.9036440523,"t":1726984800}
+{"o":1670908.1991866145,"h":1678296.1819487433,"l":1669557.9417368225,"c":1678296.1819487433,"v":117024.1598243802,"t":1726988400}
+{"o":1678296.1819487433,"h":1682945.9121961263,"l":1674967.4819512577,"c":1679387.5549360535,"v":145264.5691577633,"t":1726992000}
+{"o":1679387.5549360535,"h":1680120.5903556903,"l":1653122.3825748088,"c":1653348.9210308304,"v":219188.5499591023,"t":1726995600}
+{"o":1653348.9210308304,"h":1659698.9881356389,"l":1646611.4671449356,"c":1654041.8531648819,"v":162343.667043581,"t":1726999200}
+{"o":1654041.8531648819,"h":1655251.8515795192,"l":1643461.607240038,"c":1651795.8520254467,"v":167396.3010342932,"t":1727002800}
+{"o":1651795.8520254467,"h":1655485.6942261411,"l":1647003.6086086954,"c":1651158.8695780167,"v":148256.9976332527,"t":1727006400}
+{"o":1651158.8695780167,"h":1653217.0078851853,"l":1634239.0942620619,"c":1638381.3140170097,"v":180627.1869954279,"t":1727010000}
+{"o":1638381.3140170097,"h":1643398.4361221215,"l":1626407.6420591853,"c":1634465.5909086112,"v":216768.4120656363,"t":1727013600}
+{"o":1634465.5909086112,"h":1640275.5634271894,"l":1631247.5214830814,"c":1632186.4119615902,"v":189659.4523588106,"t":1727017200}
+{"o":1632186.4119615902,"h":1640366.730346126,"l":1623844.5759134821,"c":1636976.6546365335,"v":188028.8172013552,"t":1727020800}
+{"o":1636976.6546365335,"h":1658270.5406745069,"l":1636669.5688292617,"c":1653914.0372605834,"v":217258.0713883371,"t":1727024400}
+{"o":1653914.0372605834,"h":1654204.060292833,"l":1639282.4716400465,"c":1643715.3212182941,"v":170469.5590933667,"t":1727028000}
+{"o":1643715.3212182941,"h":1652049.7827074088,"l":1633939.2479141087,"c":1649428.3774507926,"v":173099.7438767911,"t":1727031600}
+{"o":1649428.3774507926,"h":1655880.4944535813,"l":1644943.3162557289,"c":1646554.8691150909,"v":203193.3004005073,"t":1727035200}
+{"o":1646554.8691150909,"h":1653206.1778679714,"l":1616523.8075225276,"c":1618088.5594514087,"v":227774.7137578554,"t":1727038800}
+{"o":1618088.5594514087,"h":1661872.4047642117,"l":1609706.642517026,"c":1659077.9787816633,"v":443604.2067142695,"t":1727042400}
+{"o":1659077.9787816633,"h":1661811.5356058786,"l":1644317.6872237262,"c":1649268.5052144534,"v":249720.7093634137,"t":1727046000}
+{"o":1649268.5052144534,"h":1670138.8576851503,"l":1621015.0868113772,"c":1659726.2852171331,"v":363786.5718500181,"t":1727049600}
+{"o":1659726.2852171331,"h":1681971.3729110798,"l":1657844.6492814063,"c":1672611.3306086839,"v":366701.9558842335,"t":1727053200}
+{"o":1672611.3306086839,"h":1676003.0419538659,"l":1663063.8207884687,"c":1672715.1348186969,"v":229042.3209343755,"t":1727056800}
+{"o":1672715.1348186969,"h":1705478.9539563656,"l":1671549.8950541646,"c":1685099.9078669848,"v":361694.4066299315,"t":1727060400}
+{"o":1685099.9078669848,"h":1690000.0972942056,"l":1670988.0911233379,"c":1676388.582546765,"v":225971.4686133938,"t":1727064000}
+{"o":1676388.582546765,"h":1677981.4601927751,"l":1664843.4477820985,"c":1672415.2624936111,"v":207053.6791386901,"t":1727067600}
+{"o":1672415.2624936111,"h":1679817.222899178,"l":1669617.8300440004,"c":1675562.9574793964,"v":189849.4968465608,"t":1727071200}
+{"o":1675562.9574793964,"h":1676910.3813040606,"l":1654927.0775539516,"c":1659144.3866475092,"v":260619.9883283095,"t":1727074800}
+{"o":1659144.3866475092,"h":1660374.8605503466,"l":1635256.4520947144,"c":1638281.7019970878,"v":306850.0567207352,"t":1727078400}
+{"o":1638281.7019970878,"h":1653683.8393741827,"l":1637279.4834410402,"c":1650542.1242659918,"v":289260.9325213977,"t":1727082000}
+{"o":1650542.1242659918,"h":1651555.6334671029,"l":1635880.5983569853,"c":1640835.7832248411,"v":257752.2198295562,"t":1727085600}
+{"o":1640835.7832248411,"h":1642266.2438611665,"l":1631468.2054183511,"c":1636957.8133650613,"v":230592.9579009931,"t":1727089200}
+{"o":1636957.8133650613,"h":1637933.2145370368,"l":1625772.8130854622,"c":1631773.6909399631,"v":247902.5509685866,"t":1727092800}
+{"o":1631773.6909399631,"h":1639520.9594409061,"l":1625751.7996000687,"c":1631401.0304577812,"v":322163.4182061571,"t":1727096400}
+{"o":1631401.0304577812,"h":1658037.7140661201,"l":1628421.4354203166,"c":1639072.8738484408,"v":433467.0809309945,"t":1727100000}
+{"o":1639072.8738484408,"h":1652537.0303122029,"l":1627518.7991550809,"c":1644883.43834049,"v":320594.4815774839,"t":1727103600}
+{"o":1644883.43834049,"h":1653362.8597220273,"l":1630443.1920452158,"c":1632575.7904744716,"v":364144.5642686766,"t":1727107200}
+{"o":1632575.7904744716,"h":1638520.1621341736,"l":1627645.3963603787,"c":1635747.351602311,"v":268969.0269662588,"t":1727110800}
+{"o":1635747.351602311,"h":1645224.0268123359,"l":1634957.3282831185,"c":1641096.7391351676,"v":219345.7867523902,"t":1727114400}
+{"o":1641096.7391351676,"h":1644239.6000442458,"l":1632473.7354584832,"c":1634065.7335714712,"v":277145.2179220399,"t":1727118000}
+{"o":1634065.7335714712,"h":1638468.3341878317,"l":1630731.6707349333,"c":1634695.9957546906,"v":232167.9402287941,"t":1727121600}
+{"o":1634695.9957546906,"h":1645771.082761613,"l":1624993.0924321527,"c":1643357.5657398552,"v":487689.0916307833,"t":1727125200}
+{"o":1643357.5657398552,"h":1647678.2451999495,"l":1638436.094845379,"c":1646393.5138829839,"v":231446.9953544448,"t":1727128800}
+{"o":1646393.5138829839,"h":1655606.8412246006,"l":1642130.0377768448,"c":1650830.5987256421,"v":201915.6408377808,"t":1727132400}
+{"o":1650830.5987256421,"h":1655558.2688380077,"l":1631774.3520952617,"c":1640513.0120371911,"v":343941.0741156017,"t":1727136000}
+{"o":1640513.0120371911,"h":1655197.6006183499,"l":1632370.2621901655,"c":1646822.9732178329,"v":313424.570417855,"t":1727139600}
+{"o":1646822.9732178329,"h":1673195.7200914521,"l":1634348.6328883693,"c":1671460.3477001423,"v":368276.5522910785,"t":1727143200}
+{"o":1671460.3477001423,"h":1674217.9416595933,"l":1662593.7413060286,"c":1671219.5131830936,"v":259692.0571185666,"t":1727146800}
+{"o":1671219.5131830936,"h":1677789.4968726337,"l":1657218.375159353,"c":1659803.0228237819,"v":232438.3060554551,"t":1727150400}
+{"o":1659803.0228237819,"h":1671123.8716107423,"l":1658486.0323254645,"c":1667606.4290507631,"v":233087.8931824499,"t":1727154000}
+{"o":1667606.4290507631,"h":1672588.8641118289,"l":1662139.4581351341,"c":1667633.6389162098,"v":213561.6566788736,"t":1727157600}
+{"o":1667633.6389162098,"h":1679849.6426668889,"l":1665591.0332979127,"c":1677485.8109621117,"v":229577.0166037941,"t":1727161200}
+{"o":1677485.8109621117,"h":1696245.3218897902,"l":1676515.6934139216,"c":1690940.0070311415,"v":344157.9205662491,"t":1727164800}
+{"o":1690940.0070311415,"h":1695456.82583177,"l":1670295.5389543052,"c":1670851.6555380379,"v":269539.654021175,"t":1727168400}
+{"o":1670851.6555380379,"h":1677945.6241902378,"l":1668194.6713428504,"c":1672731.9124821424,"v":236457.8320929542,"t":1727172000}
+{"o":1672731.9124821424,"h":1673523.8739355381,"l":1664180.423813143,"c":1669869.9372074576,"v":251792.8768569092,"t":1727175600}
+{"o":1669869.9372074576,"h":1690946.4853052865,"l":1669695.7751999903,"c":1679772.7202469225,"v":300187.1532608921,"t":1727179200}
+{"o":1679772.7202469225,"h":1693283.5220610099,"l":1675670.2043564653,"c":1680718.7445885579,"v":331132.1228917178,"t":1727182800}
+{"o":1680718.7445885579,"h":1681597.4097867494,"l":1644132.0981770714,"c":1661627.1876922357,"v":611400.8198724489,"t":1727186400}
+{"o":1661627.1876922357,"h":1666618.496473473,"l":1652405.5054805269,"c":1658960.8712673858,"v":307901.5749461979,"t":1727190000}
+{"o":1658960.8712673858,"h":1672129.224471004,"l":1657138.4102749671,"c":1669918.0617119756,"v":336565.217925279,"t":1727193600}
+{"o":1669918.0617119756,"h":1692570.1201546411,"l":1668300.8121009488,"c":1680888.7836461517,"v":459107.3702044719,"t":1727197200}
+{"o":1680888.7836461517,"h":1685877.1238283329,"l":1671210.4508336587,"c":1677297.4755460271,"v":342956.9671248409,"t":1727200800}
+{"o":1677297.4755460271,"h":1703172.1657796053,"l":1672596.9068426176,"c":1692862.7666888414,"v":342494.6980122506,"t":1727204400}
+{"o":1692862.7666888414,"h":1706970.6918364244,"l":1688728.0702762387,"c":1693342.8297832881,"v":505433.0559417877,"t":1727208000}
+{"o":1693342.8297832881,"h":1698406.0074100636,"l":1688728.9194345635,"c":1695766.0947725538,"v":296826.1472093279,"t":1727211600}
+{"o":1695766.0947725538,"h":1755310.1510376742,"l":1695766.0947725538,"c":1748568.8414307188,"v":560068.3150329224,"t":1727215200}
+{"o":1748568.8414307188,"h":1753988.1132275192,"l":1736821.373915713,"c":1741525.4451653718,"v":403159.2187412931,"t":1727218800}
+{"o":1741525.4451653718,"h":1750991.9933964056,"l":1729742.6706181809,"c":1732634.8044711985,"v":332833.4641598823,"t":1727222400}
+{"o":1732634.8044711985,"h":1754734.2834053864,"l":1730791.7369021936,"c":1738767.1113796837,"v":360529.8594213178,"t":1727226000}
+{"o":1738767.1113796837,"h":1741424.6832359054,"l":1727391.0163904321,"c":1727994.8807441141,"v":328932.2592096272,"t":1727229600}
+{"o":1727994.8807441141,"h":1738377.2808080276,"l":1722465.15180468,"c":1733382.135457379,"v":282089.2439832627,"t":1727233200}
+{"o":1733382.135457379,"h":1735669.6284630455,"l":1717334.0460481334,"c":1717592.5007868821,"v":364806.6307171692,"t":1727236800}
+{"o":1717592.5007868821,"h":1725268.1378096752,"l":1712590.8653831154,"c":1713466.7770863192,"v":304930.3226918795,"t":1727240400}
+{"o":1713466.7770863192,"h":1716109.018505482,"l":1703760.5171917032,"c":1707427.823591501,"v":326577.2737712038,"t":1727244000}
+{"o":1707427.823591501,"h":1710253.4905474337,"l":1695259.2834529933,"c":1707378.6108966414,"v":303468.5614179493,"t":1727247600}
+{"o":1707378.6108966414,"h":1714774.939517817,"l":1706221.3246968021,"c":1713350.8996744617,"v":263801.3760315498,"t":1727251200}
+{"o":1713350.8996744617,"h":1717276.8444744179,"l":1707577.3919258919,"c":1708522.8327081047,"v":234251.6133456321,"t":1727254800}
+{"o":1708522.8327081047,"h":1715420.5813922253,"l":1703717.0464304874,"c":1710564.5182395393,"v":304612.00625471,"t":1727258400}
+{"o":1710564.5182395393,"h":1721579.4357375039,"l":1709138.0363739934,"c":1721246.8048230561,"v":271355.967916473,"t":1727262000}
+{"o":1721246.8048230561,"h":1721834.2681567254,"l":1708317.6733245845,"c":1709288.4292298176,"v":273738.1447116752,"t":1727265600}
+{"o":1709288.4292298176,"h":1720516.3300439487,"l":1706768.8209575866,"c":1718871.0529046101,"v":374773.8168404454,"t":1727269200}
+{"o":1718871.0529046101,"h":1732021.3704902437,"l":1717409.8139768406,"c":1730505.1378645424,"v":717502.1836413302,"t":1727272800}
+{"o":1730505.1378645424,"h":1744021.5544690539,"l":1714020.4067946859,"c":1714945.0579506205,"v":510573.0065744256,"t":1727276400}
+{"o":1714945.0579506205,"h":1732618.8658764313,"l":1712983.5314339229,"c":1727431.8636022278,"v":542435.6046440329,"t":1727280000}
+{"o":1727431.8636022278,"h":1729805.590189625,"l":1697242.2254167723,"c":1703618.8575787947,"v":485257.4523724749,"t":1727283600}
+{"o":1703618.8575787947,"h":1716759.3189455778,"l":1701516.58311833,"c":1716435.0353001815,"v":366620.6997161565,"t":1727287200}
+{"o":1716435.0353001815,"h":1723639.055479819,"l":1708930.4485167027,"c":1709968.9824249914,"v":385071.1675136241,"t":1727290800}
+{"o":1709968.9824249914,"h":1720519.1260891475,"l":1709968.9824249914,"c":1713244.5738566106,"v":396949.5185274665,"t":1727294400}
+{"o":1713244.5738566106,"h":1714601.8566552314,"l":1703871.7731629924,"c":1705391.5449623312,"v":357448.4795260096,"t":1727298000}
+{"o":1705391.5449623312,"h":1706836.0337341949,"l":1692758.1620302885,"c":1700469.7501944078,"v":428967.6340359729,"t":1727301600}
+{"o":1700469.7501944078,"h":1701090.514349347,"l":1678953.9740217226,"c":1686470.9667659118,"v":447676.321911485,"t":1727305200}
+{"o":1686470.9667659118,"h":1694672.325236236,"l":1669987.5555594617,"c":1678793.6275472806,"v":436162.7863057586,"t":1727308800}
+{"o":1678793.6275472806,"h":1691858.9157513673,"l":1674687.6355686062,"c":1691288.3172243049,"v":416691.1386899637,"t":1727312400}
+{"o":1691288.3172243049,"h":1702010.2309603146,"l":1689521.2157350793,"c":1701552.9451207579,"v":453283.1583278814,"t":1727316000}
+{"o":1701552.9451207579,"h":1705235.2544704077,"l":1695609.8836704853,"c":1700950.1228371689,"v":361433.2154321672,"t":1727319600}
+{"o":1700950.1228371689,"h":1703714.9646844165,"l":1695018.3642085132,"c":1698980.9126736037,"v":305016.0432821899,"t":1727323200}
+{"o":1698980.9126736037,"h":1713791.9519707887,"l":1696836.5672309552,"c":1710002.6473570513,"v":372611.2055867286,"t":1727326800}
+{"o":1710002.6473570513,"h":1724683.3755709624,"l":1708725.0099287424,"c":1717334.0190180475,"v":427462.8452844884,"t":1727330400}
+{"o":1717334.0190180475,"h":1731867.3300206803,"l":1716021.4318007627,"c":1730133.4291297195,"v":356378.7380649479,"t":1727334000}
+{"o":1730133.4291297195,"h":1732651.0161436854,"l":1719080.3604833884,"c":1720664.9508983858,"v":339118.0453943858,"t":1727337600}
+{"o":1720664.9508983858,"h":1726753.0231977992,"l":1715756.8185029309,"c":1718312.7961115825,"v":314386.569863423,"t":1727341200}
+{"o":1718312.7961115825,"h":1748471.9169202622,"l":1717386.2684801754,"c":1741754.7456176921,"v":375760.664113697,"t":1727344800}
+{"o":1741754.7456176921,"h":1746194.8823083742,"l":1734483.1289404109,"c":1743707.6608377313,"v":382495.816693144,"t":1727348400}
+{"o":1743707.6608377313,"h":1752118.0428520956,"l":1735770.6618252995,"c":1736494.499814667,"v":386225.8382016562,"t":1727352000}
+{"o":1736494.499814667,"h":1741508.5966331903,"l":1725512.782829378,"c":1733609.7072791068,"v":492452.2346562902,"t":1727355600}
+{"o":1733609.7072791068,"h":1775890.030907742,"l":1732596.3641674824,"c":1748704.0160737722,"v":863570.7516838586,"t":1727359200}
+{"o":1748704.0160737722,"h":1801579.4734692706,"l":1744099.6735612547,"c":1791468.0306476944,"v":863162.8727609646,"t":1727362800}
+{"o":1791468.0306476944,"h":1805016.1042504003,"l":1785288.9622204984,"c":1785704.9405012494,"v":689253.0247007236,"t":1727366400}
+{"o":1785704.9405012494,"h":1799131.5163667593,"l":1710417.377561687,"c":1774193.7993224261,"v":597723.5188509558,"t":1727370000}
+{"o":1774193.7993224261,"h":1790199.5205704232,"l":1770932.0103605401,"c":1786826.8590089746,"v":474596.8015886923,"t":1727373600}
+{"o":1786826.8590089746,"h":1789641.6541709339,"l":1773075.9483263136,"c":1773313.7826915469,"v":390281.0335720592,"t":1727377200}
+{"o":1773313.7826915469,"h":1779453.3999844128,"l":1760629.7852815748,"c":1762376.1916246417,"v":589705.9720006778,"t":1727380800}
+{"o":1762376.1916246417,"h":1777998.937099081,"l":1761227.1297768727,"c":1772808.8392521855,"v":447016.7216174508,"t":1727384400}
+{"o":1772808.8392521855,"h":1783220.1284099808,"l":1771760.1053380729,"c":1782539.5001301249,"v":404425.2945591059,"t":1727388000}
+{"o":1782539.5001301249,"h":1782692.81050681,"l":1755625.9246527068,"c":1773395.0788748197,"v":417931.029833481,"t":1727391600}
+{"o":1773395.0788748197,"h":1783422.063622728,"l":1765314.4281320749,"c":1781640.8869704527,"v":488065.6221299553,"t":1727395200}
+{"o":1781640.8869704527,"h":1781766.5062853971,"l":1759200.4687807898,"c":1766206.2661041589,"v":420164.5671344475,"t":1727398800}
+{"o":1766206.2661041589,"h":1770717.2784633155,"l":1755033.9324492838,"c":1758569.4984974866,"v":423399.234795135,"t":1727402400}
+{"o":1758569.4984974866,"h":1776506.0574970285,"l":1755754.9802178505,"c":1775587.9576593565,"v":540126.4966041475,"t":1727406000}
+{"o":1775587.9576593565,"h":1792889.7561807486,"l":1774553.4078590362,"c":1788888.9640417288,"v":496662.8737945142,"t":1727409600}
+{"o":1788888.9640417288,"h":1795417.8087235454,"l":1780676.2441670552,"c":1793803.8427445786,"v":467875.1042523632,"t":1727413200}
+{"o":1793803.8427445786,"h":1811708.0238474705,"l":1792344.0229356217,"c":1798158.9361227995,"v":590546.628551217,"t":1727416800}
+{"o":1798158.9361227995,"h":1812150.3344537152,"l":1788206.6993158911,"c":1795424.9858389786,"v":451743.0178053748,"t":1727420400}
+{"o":1795424.9858389786,"h":1812242.8932671612,"l":1794767.8715258625,"c":1804660.8702365779,"v":518231.5873607571,"t":1727424000}
+{"o":1804660.8702365779,"h":1815812.6117242007,"l":1798380.9629022656,"c":1799815.0764710014,"v":500755.213328662,"t":1727427600}
+{"o":1799815.0764710014,"h":1810903.9986491702,"l":1778512.6006569318,"c":1779085.6734767947,"v":465344.577410055,"t":1727431200}
+{"o":1779085.6734767947,"h":1786714.8905923965,"l":1774445.7551809796,"c":1779199.9367661891,"v":390180.9828505581,"t":1727434800}
+{"o":1779199.9367661891,"h":1796770.295430128,"l":1773384.0119945714,"c":1793252.1728188426,"v":544726.1871329282,"t":1727438400}
+{"o":1793252.1728188426,"h":1794615.0096192216,"l":1775004.6119318269,"c":1790108.8350234772,"v":556243.4643775661,"t":1727442000}
+{"o":1790108.8350234772,"h":1857244.69264537,"l":1786605.9480572541,"c":1845279.5870743187,"v":1026316.7560613914,"t":1727445600}
+{"o":1845279.5870743187,"h":1860179.6388242617,"l":1833986.4854520459,"c":1834869.9783842862,"v":917019.1723374588,"t":1727449200}
+{"o":1834869.9783842862,"h":1841039.1052394575,"l":1821931.7641286596,"c":1838165.2711037728,"v":816525.3762647415,"t":1727452800}
+{"o":1838165.2711037728,"h":1853797.069493576,"l":1811716.2729672312,"c":1835680.0755801776,"v":683233.4471152714,"t":1727456400}
+{"o":1835680.0755801776,"h":1842700.072500207,"l":1826722.7571876273,"c":1842508.5291765209,"v":559202.8754324021,"t":1727460000}
+{"o":1842508.5291765209,"h":1846497.0714757382,"l":1827928.9806259344,"c":1832314.5173997222,"v":539234.3791280625,"t":1727463600}
+{"o":1832314.5173997222,"h":1843046.2825144564,"l":1828974.6012576283,"c":1837472.4708234945,"v":491385.3791924582,"t":1727467200}
+{"o":1837472.4708234945,"h":1841307.0824160045,"l":1830837.306439125,"c":1833341.0905584791,"v":446361.6912742486,"t":1727470800}
+{"o":1833341.0905584791,"h":1840700.8517642193,"l":1830566.1747962865,"c":1837567.5018559571,"v":446330.0268570545,"t":1727474400}
+{"o":1837567.5018559571,"h":1840368.8674182415,"l":1830426.0390051648,"c":1833167.6824226209,"v":368065.8505713277,"t":1727478000}
+{"o":1833167.6824226209,"h":1840486.7447859556,"l":1832468.7059961071,"c":1839291.617225976,"v":362496.386714917,"t":1727481600}
+{"o":1839291.617225976,"h":1843947.4630413309,"l":1834173.4916059421,"c":1843595.1082631773,"v":401722.6366860103,"t":1727485200}
+{"o":1843595.1082631773,"h":1853837.4020205766,"l":1838161.8023575742,"c":1844580.1546706015,"v":493540.9856251774,"t":1727488800}
+{"o":1844580.1546706015,"h":1850921.125844911,"l":1838965.1987594087,"c":1844717.3998614252,"v":443593.4983954348,"t":1727492400}
+{"o":1844717.3998614252,"h":1847564.2366426175,"l":1839140.5762581483,"c":1841673.3966124309,"v":321951.8935981558,"t":1727496000}
+{"o":1841673.3966124309,"h":1844422.2263535848,"l":1832274.1675720562,"c":1833163.2860148486,"v":324502.6814542782,"t":1727499600}
+{"o":1833163.2860148486,"h":1835136.3086881088,"l":1816489.4138327711,"c":1818890.1843654483,"v":370137.5684801338,"t":1727503200}
+{"o":1818890.1843654483,"h":1824102.0346382724,"l":1813550.3234112861,"c":1818024.7696407009,"v":340011.1412627475,"t":1727506800}
+{"o":1818024.7696407009,"h":1819567.2486834037,"l":1805697.8712065232,"c":1806720.5548300936,"v":463339.0928907052,"t":1727510400}
+{"o":1806720.5548300936,"h":1824169.6739098355,"l":1802761.0063955064,"c":1823455.2954286588,"v":430128.000278142,"t":1727514000}
+{"o":1823455.2954286588,"h":1832334.2690972714,"l":1819830.7570701104,"c":1831166.9720957479,"v":393698.6311983294,"t":1727517600}
+{"o":1831166.9720957479,"h":1832713.7589281038,"l":1820840.867446275,"c":1826206.6058920689,"v":454395.6727607796,"t":1727521200}
+{"o":1826206.6058920689,"h":1828412.3012656751,"l":1818225.3888564387,"c":1825565.3631371935,"v":426530.7361193915,"t":1727524800}
+{"o":1825565.3631371935,"h":1827850.4726112951,"l":1816343.3550620668,"c":1825427.7382761808,"v":360270.4995033076,"t":1727528400}
+{"o":1825427.7382761808,"h":1837474.0877383403,"l":1825329.2571627055,"c":1836323.1547766696,"v":442781.5378341247,"t":1727532000}
+{"o":1836323.1547766696,"h":1837113.758567903,"l":1823070.1131372526,"c":1824678.4075421051,"v":387781.3405847884,"t":1727535600}
+{"o":1824678.4075421051,"h":1827937.9547886616,"l":1818622.8554319902,"c":1820870.6689518739,"v":464346.8016902477,"t":1727539200}
+{"o":1820870.6689518739,"h":1830175.6415994379,"l":1819251.5029453661,"c":1822940.5003782816,"v":437607.6712286535,"t":1727542800}
+{"o":1822940.5003782816,"h":1828716.8858220151,"l":1819988.7909402994,"c":1821285.0732328757,"v":397069.37788292,"t":1727546400}
+{"o":1821285.0732328757,"h":1825788.5985177362,"l":1819927.2619880969,"c":1822380.705638252,"v":381474.481415576,"t":1727550000}
+{"o":1822380.705638252,"h":1826153.0069693667,"l":1818927.2398606655,"c":1819430.4657762176,"v":329432.2359094072,"t":1727553600}
+{"o":1819430.4657762176,"h":1822171.3256851609,"l":1809177.5192500544,"c":1821476.4920714498,"v":433629.7737538541,"t":1727557200}
+{"o":1821476.4920714498,"h":1825055.706259005,"l":1816037.4722286707,"c":1821987.9598101128,"v":312082.3434097695,"t":1727560800}
+{"o":1821987.9598101128,"h":1824899.5998633273,"l":1815722.3681150058,"c":1822730.838427268,"v":311399.8665866589,"t":1727564400}
+{"o":1822730.838427268,"h":1833273.1340736984,"l":1816622.4565269863,"c":1822641.3569550815,"v":486807.1260078779,"t":1727568000}
+{"o":1822641.3569550815,"h":1837422.3431599168,"l":1821516.821745309,"c":1836224.7564777848,"v":430595.9354766253,"t":1727571600}
+{"o":1836224.7564777848,"h":1845456.9740752529,"l":1832846.3080610847,"c":1833062.6681216464,"v":541270.0314680696,"t":1727575200}
+{"o":1833062.6681216464,"h":1836569.9278257331,"l":1825105.1089853146,"c":1834629.5255021804,"v":426408.3754768512,"t":1727578800}
+{"o":1834629.5255021804,"h":1836737.3935313763,"l":1823183.5961503035,"c":1828668.9277235216,"v":348642.0006131475,"t":1727582400}
+{"o":1828668.9277235216,"h":1839187.8395343015,"l":1816858.4544622558,"c":1816858.4544622558,"v":364870.7562602127,"t":1727586000}
+{"o":1816858.4544622558,"h":1820518.5270154004,"l":1805277.6583063812,"c":1807973.5764362589,"v":389088.8385446587,"t":1727589600}
+{"o":1807973.5764362589,"h":1813188.9071634829,"l":1803412.0214497095,"c":1807766.56070417,"v":406977.4780127114,"t":1727593200}
+{"o":1807766.56070417,"h":1820080.1706553944,"l":1803484.854374954,"c":1813405.4435657659,"v":385839.9023754366,"t":1727596800}
+{"o":1813405.4435657659,"h":1821625.9812692278,"l":1812700.5373007283,"c":1815631.9027388913,"v":317595.2942413024,"t":1727600400}
+{"o":1815631.9027388913,"h":1817769.1620742518,"l":1794888.8573481594,"c":1815859.1958092619,"v":356524.442312691,"t":1727604000}
+{"o":1815859.1958092619,"h":1824239.7879986477,"l":1814450.4833379837,"c":1822356.6232493753,"v":359366.6750391627,"t":1727607600}
+{"o":1822356.6232493753,"h":1828753.8464235731,"l":1815280.7700953451,"c":1816330.6692604236,"v":463591.3210052581,"t":1727611200}
+{"o":1816330.6692604236,"h":1832179.0716780825,"l":1808852.9382827799,"c":1829327.0878478587,"v":518920.822529764,"t":1727614800}
+{"o":1829327.0878478587,"h":1831433.9758330879,"l":1821747.671199698,"c":1824057.3805741698,"v":499836.0001109272,"t":1727618400}
+{"o":1824057.3805741698,"h":1831572.3125659041,"l":1818304.5557147546,"c":1828771.702525167,"v":551397.5368138253,"t":1727622000}
+{"o":1828771.702525167,"h":1831165.7820279917,"l":1821648.4163147612,"c":1830404.3862074765,"v":462901.8065148604,"t":1727625600}
+{"o":1830404.3862074765,"h":1839291.9353801836,"l":1829412.4694221911,"c":1833598.0389352008,"v":405527.9168561244,"t":1727629200}
+{"o":1833598.0389352008,"h":1840731.1745773377,"l":1832553.1819540905,"c":1836877.3820025863,"v":353952.6382138729,"t":1727632800}
+{"o":1836877.3820025863,"h":1856868.4276145168,"l":1836877.3820025863,"c":1854202.7783429066,"v":384952.566208203,"t":1727636400}
+{"o":1854202.7783429066,"h":1869417.2677970296,"l":1850767.483603155,"c":1863196.2561583251,"v":635872.3915282675,"t":1727640000}
+{"o":1863196.2561583251,"h":1880922.6040227627,"l":1854770.3451532717,"c":1861462.6490142317,"v":500948.0072878716,"t":1727643600}
+{"o":1861462.6490142317,"h":1870255.4953191839,"l":1848169.7243654346,"c":1848998.7588966028,"v":457613.9592861627,"t":1727647200}
+{"o":1848998.7588966028,"h":1851900.4559948887,"l":1835285.473262842,"c":1842571.3153877743,"v":398077.4883124625,"t":1727650800}
+{"o":1842571.3153877743,"h":1849303.1342329178,"l":1821617.2411476076,"c":1845113.6432776614,"v":578814.3251165543,"t":1727654400}
+{"o":1845113.6432776614,"h":1857749.0763033452,"l":1826171.4144474037,"c":1828372.5106477027,"v":555417.9676285703,"t":1727658000}
+{"o":1828372.5106477027,"h":1834596.0411773864,"l":1813045.0921721589,"c":1814128.000029743,"v":565650.1845056691,"t":1727661600}
+{"o":1814128.000029743,"h":1824488.3640043563,"l":1805119.4830231075,"c":1815559.6704008642,"v":480939.2706666883,"t":1727665200}
+{"o":1815559.6704008642,"h":1815943.4518092084,"l":1804603.8882764436,"c":1813459.7467902293,"v":328238.5553641362,"t":1727668800}
+{"o":1813459.7467902293,"h":1825001.9329622188,"l":1810746.2376754286,"c":1824437.2875925645,"v":305213.1170022044,"t":1727672400}
+{"o":1824437.2875925645,"h":1831335.7810057234,"l":1819092.5104583544,"c":1819092.5104583544,"v":374941.7206056006,"t":1727676000}
+{"o":1819092.5104583544,"h":1834317.9397351071,"l":1818922.9949274692,"c":1823464.2659937753,"v":336059.6738761549,"t":1727679600}
+{"o":1823464.2659937753,"h":1824413.3574570669,"l":1813467.1735899011,"c":1818701.6089858008,"v":346586.7285131267,"t":1727683200}
+{"o":1818701.6089858008,"h":1819380.4732180245,"l":1794888.3121852335,"c":1795522.5247278558,"v":481639.3072113661,"t":1727686800}
+{"o":1795522.5247278558,"h":1800466.8148077233,"l":1781425.9125867717,"c":1794327.4358248673,"v":412116.5298431618,"t":1727690400}
+{"o":1794327.4358248673,"h":1809809.8456717283,"l":1788970.5369506779,"c":1809244.5994150022,"v":387605.6719185915,"t":1727694000}
+{"o":1809244.5994150022,"h":1824318.2660444363,"l":1800035.9790246501,"c":1821990.157323481,"v":395319.9612875561,"t":1727697600}
+{"o":1821990.157323481,"h":1829072.1507195851,"l":1817708.3780892517,"c":1822072.416103587,"v":636306.7237160499,"t":1727701200}
+{"o":1822072.416103587,"h":1828818.5900487413,"l":1809998.5200443829,"c":1818120.0840138737,"v":554285.2388406061,"t":1727704800}
+{"o":1818120.0840138737,"h":1824238.7760953188,"l":1791765.0366804746,"c":1792412.6223134489,"v":502754.0471316053,"t":1727708400}
+{"o":1792412.6223134489,"h":1803683.0055614582,"l":1790972.2756171166,"c":1799298.0025572162,"v":475226.8089392565,"t":1727712000}
+{"o":1799298.0025572162,"h":1809033.463823132,"l":1792653.3886025383,"c":1808795.5797581598,"v":468607.0960985288,"t":1727715600}
+{"o":1808795.5797581598,"h":1809822.9695609761,"l":1789560.1882119372,"c":1800544.820777708,"v":520594.6052631464,"t":1727719200}
+{"o":1800544.820777708,"h":1805365.9598412085,"l":1790910.5712667797,"c":1802024.0537277486,"v":539672.574611697,"t":1727722800}
+{"o":1802024.0537277486,"h":1823713.0533559851,"l":1800461.3236137941,"c":1821727.5696547749,"v":633525.5007414937,"t":1727726400}
+{"o":1821727.5696547749,"h":1824293.5461783367,"l":1809649.4389976354,"c":1810600.0519199397,"v":379428.2187929278,"t":1727730000}
+{"o":1810600.0519199397,"h":1814965.5337407764,"l":1794841.7002564615,"c":1795568.1079451647,"v":422895.4105244309,"t":1727733600}
+{"o":1795568.1079451647,"h":1796334.0557713122,"l":1764068.4881378335,"c":1772782.5873191606,"v":528167.3952265327,"t":1727737200}
+{"o":1772782.5873191606,"h":1793042.8158599986,"l":1760538.6734401686,"c":1791471.7781544076,"v":536167.7442532872,"t":1727740800}
+{"o":1791471.7781544076,"h":1797750.9412102979,"l":1789097.7908344006,"c":1793420.1581881873,"v":529461.657493513,"t":1727744400}
+{"o":1793420.1581881873,"h":1793437.9087822717,"l":1777864.8527620335,"c":1787988.8720036377,"v":402861.6941784842,"t":1727748000}
+{"o":1787988.8720036377,"h":1804181.7790606003,"l":1786458.551263958,"c":1802061.1320162567,"v":389385.4652557246,"t":1727751600}
+{"o":1802061.1320162567,"h":1811679.2939938747,"l":1799001.5171948015,"c":1809332.244341728,"v":444073.0093560931,"t":1727755200}
+{"o":1809332.244341728,"h":1810636.7600482025,"l":1801971.07449909,"c":1806618.1976993114,"v":368240.9771929931,"t":1727758800}
+{"o":1806618.1976993114,"h":1826321.5477123468,"l":1806618.1976993114,"c":1823117.5411308722,"v":330893.1804740007,"t":1727762400}
+{"o":1823117.5411308722,"h":1824418.966812819,"l":1815568.6019950716,"c":1822998.670122724,"v":348951.8450007353,"t":1727766000}
+{"o":1822998.670122724,"h":1825153.2412942729,"l":1813379.8330484158,"c":1818335.0450246655,"v":408311.7558463929,"t":1727769600}
+{"o":1818335.0450246655,"h":1829489.7146153785,"l":1815855.8736082173,"c":1822369.8857729007,"v":372288.7135459057,"t":1727773200}
+{"o":1822369.8857729007,"h":1829447.4455692982,"l":1819735.0209234275,"c":1826546.1735272671,"v":401571.0077357867,"t":1727776800}
+{"o":1826546.1735272671,"h":1829171.1403522093,"l":1818498.6501177305,"c":1819359.5869272416,"v":330374.755406257,"t":1727780400}
+{"o":1819359.5869272416,"h":1825026.0750237661,"l":1811191.5399999151,"c":1814402.3747782139,"v":369488.0302362024,"t":1727784000}
+{"o":1814402.3747782139,"h":1815734.6225758595,"l":1771813.9560459834,"c":1786318.0428377725,"v":732685.4952683776,"t":1727787600}
+{"o":1786318.0428377725,"h":1795341.7342374446,"l":1741928.2127187743,"c":1752364.6971272705,"v":941298.8209568652,"t":1727791200}
+{"o":1752364.6971272705,"h":1754785.967336094,"l":1662548.3335622111,"c":1738680.2772777898,"v":1285415.8956177647,"t":1727794800}
+{"o":1738680.2772777898,"h":1743448.5556443469,"l":1702666.2479052588,"c":1725404.7532057099,"v":900274.2028306088,"t":1727798400}
+{"o":1725404.7532057099,"h":1725404.7532057099,"l":1657620.3956531901,"c":1715813.7764843795,"v":1408067.8406910608,"t":1727802000}
+{"o":1715813.7764843795,"h":1737609.5189021542,"l":1705758.6617889705,"c":1713032.3037755792,"v":729432.4449190674,"t":1727805600}
+{"o":1713032.3037755792,"h":1717790.8755771392,"l":1688280.7536057734,"c":1690578.2275193997,"v":560839.8255457068,"t":1727809200}
+{"o":1690578.2275193997,"h":1696562.1446540107,"l":1654019.1956573983,"c":1687557.0094558285,"v":1013849.0764805265,"t":1727812800}
+{"o":1687557.0094558285,"h":1702313.6452169393,"l":1676246.6475785384,"c":1700464.7376326083,"v":523088.4564037903,"t":1727816400}
+{"o":1700464.7376326083,"h":1700464.7376326083,"l":1672245.9566242078,"c":1681961.5642068235,"v":420851.5969294764,"t":1727820000}
+{"o":1681961.5642068235,"h":1691040.9887397792,"l":1675367.8793262753,"c":1686970.8224223242,"v":425233.2074882905,"t":1727823600}
+{"o":1686970.8224223242,"h":1692147.3483384424,"l":1667321.9515965267,"c":1680408.030802978,"v":507444.1722121454,"t":1727827200}
+{"o":1680408.030802978,"h":1700950.0555926031,"l":1677305.0595954906,"c":1699213.1297135686,"v":512993.819757227,"t":1727830800}
+{"o":1699213.1297135686,"h":1713651.2720806876,"l":1693985.7202957934,"c":1712866.0845204853,"v":410709.8955219059,"t":1727834400}
+{"o":1712866.0845204853,"h":1720928.1803335561,"l":1709484.9525574099,"c":1711349.7574743358,"v":389414.0505393405,"t":1727838000}
+{"o":1711349.7574743358,"h":1711685.4321417978,"l":1702869.1771838218,"c":1704731.3232986911,"v":344584.8047211455,"t":1727841600}
+{"o":1704731.3232986911,"h":1722217.5963286867,"l":1699688.5236636726,"c":1716825.62331605,"v":379461.6558907918,"t":1727845200}
+{"o":1716825.62331605,"h":1748211.8710746702,"l":1712601.0672580358,"c":1736506.7317303065,"v":492432.7707097748,"t":1727848800}
+{"o":1736506.7317303065,"h":1741188.3639634429,"l":1728285.1462133359,"c":1729709.6954637647,"v":409098.396324633,"t":1727852400}
+{"o":1729709.6954637647,"h":1738118.2530237562,"l":1722767.5247659099,"c":1733229.492422167,"v":423584.8590046134,"t":1727856000}
+{"o":1733229.492422167,"h":1734308.5670057354,"l":1706144.4498668613,"c":1709221.7415762264,"v":531768.7779774304,"t":1727859600}
+{"o":1709221.7415762264,"h":1723647.9312890526,"l":1705181.8756906022,"c":1706502.4664959882,"v":464297.9186635615,"t":1727863200}
+{"o":1706502.4664959882,"h":1716923.7888067972,"l":1699092.1354097088,"c":1710060.7744167107,"v":480109.8627552761,"t":1727866800}
+{"o":1710060.7744167107,"h":1711143.9958620132,"l":1681240.0384311192,"c":1685099.6396647573,"v":588582.8454799355,"t":1727870400}
+{"o":1685099.6396647573,"h":1712186.6326412237,"l":1670864.6381311528,"c":1708579.1295556929,"v":677367.1635594112,"t":1727874000}
+{"o":1708579.1295556929,"h":1720517.1872021614,"l":1699148.2966439375,"c":1700739.751099441,"v":818027.0286816261,"t":1727877600}
+{"o":1700739.751099441,"h":1729035.3212461115,"l":1699778.2744415316,"c":1727129.960917115,"v":681595.9668469803,"t":1727881200}
+{"o":1727129.960917115,"h":1737512.8521430981,"l":1708567.2765888753,"c":1709793.8157882534,"v":873207.7912906524,"t":1727884800}
+{"o":1709793.8157882534,"h":1713299.8954876342,"l":1695134.7431572895,"c":1705506.0467940043,"v":887540.380510751,"t":1727888400}
+{"o":1705506.0467940043,"h":1707217.5966173538,"l":1663556.2384223309,"c":1665268.0268123741,"v":888198.1170414262,"t":1727892000}
+{"o":1665268.0268123741,"h":1671983.4335522801,"l":1591745.4834552202,"c":1638442.5378988674,"v":1194061.5349552198,"t":1727895600}
+{"o":1638442.5378988674,"h":1656653.3622054255,"l":1622299.9135720208,"c":1648429.1463101434,"v":778767.3189685113,"t":1727899200}
+{"o":1648429.1463101434,"h":1656024.8409277606,"l":1635513.9377585477,"c":1647624.1752015331,"v":455207.3733943683,"t":1727902800}
+{"o":1647624.1752015331,"h":1656925.5314028596,"l":1631382.108496007,"c":1656925.5314028596,"v":449652.4366359647,"t":1727906400}
+{"o":1656925.5314028596,"h":1658332.1981762394,"l":1640632.5987623457,"c":1640854.663400443,"v":338701.7764595553,"t":1727910000}
+{"o":1640854.663400443,"h":1655175.3509383239,"l":1623304.0656422265,"c":1646712.8196488454,"v":648783.0906135367,"t":1727913600}
+{"o":1646712.8196488454,"h":1663728.6301442075,"l":1645790.2557843095,"c":1655124.7035535048,"v":509160.4704588836,"t":1727917200}
+{"o":1655124.7035535048,"h":1666772.8141656897,"l":1651208.7104291124,"c":1662061.4153041504,"v":417121.9906785153,"t":1727920800}
+{"o":1662061.4153041504,"h":1673213.4236289412,"l":1657700.0363289153,"c":1671949.6139380934,"v":388890.3091377213,"t":1727924400}
+{"o":1671949.6139380934,"h":1672125.7002338846,"l":1659837.6192628369,"c":1662791.1135943048,"v":340688.2525948017,"t":1727928000}
+{"o":1662791.1135943048,"h":1666143.8349240436,"l":1650225.7292613995,"c":1653618.9465852289,"v":413149.3359636313,"t":1727931600}
+{"o":1653618.9465852289,"h":1664630.4827074725,"l":1650420.9435886093,"c":1658231.6145341787,"v":373979.461261179,"t":1727935200}
+{"o":1658231.6145341787,"h":1663526.6317220689,"l":1637047.5603990634,"c":1638135.4716327318,"v":504004.8862455036,"t":1727938800}
+{"o":1638135.4716327318,"h":1639596.2926180288,"l":1589307.127173878,"c":1592760.2388455158,"v":663730.5185269745,"t":1727942400}
+{"o":1592760.2388455158,"h":1620328.3081280708,"l":1583079.6384817618,"c":1607059.2691017471,"v":631235.4092442971,"t":1727946000}
+{"o":1607059.2691017471,"h":1618332.7371028115,"l":1600864.9746833621,"c":1617805.7040899759,"v":399680.3719324669,"t":1727949600}
+{"o":1617805.7040899759,"h":1621098.5992934343,"l":1601092.1063613109,"c":1602586.0916963664,"v":402751.9982126787,"t":1727953200}
+{"o":1602586.0916963664,"h":1602989.6144301197,"l":1583499.7141460816,"c":1592698.2418753959,"v":552610.9305192791,"t":1727956800}
+{"o":1592698.2418753959,"h":1607493.9598488507,"l":1573320.2315152152,"c":1602915.2469753984,"v":758821.1356637954,"t":1727960400}
+{"o":1602915.2469753984,"h":1621730.0020666297,"l":1575851.4675404453,"c":1576983.9020546745,"v":827069.5266078236,"t":1727964000}
+{"o":1576983.9020546745,"h":1592447.6960802374,"l":1558066.5022056717,"c":1586637.3521366704,"v":867010.952267846,"t":1727967600}
+{"o":1586637.3521366704,"h":1598746.0890610265,"l":1563664.0272617035,"c":1579938.3219162696,"v":692268.2355083632,"t":1727971200}
+{"o":1579938.3219162696,"h":1599906.9872182228,"l":1569071.1465561921,"c":1591765.0960546306,"v":615598.2747506083,"t":1727974800}
+{"o":1591765.0960546306,"h":1602731.5652392553,"l":1581963.6166635798,"c":1592802.5525784059,"v":538924.4101016237,"t":1727978400}
+{"o":1592802.5525784059,"h":1608673.2170319699,"l":1580599.5164700309,"c":1608055.41567773,"v":484737.6028746059,"t":1727982000}
+{"o":1608055.41567773,"h":1613825.6286574423,"l":1591614.9109947195,"c":1593526.0668981732,"v":401428.0439501082,"t":1727985600}
+{"o":1593526.0668981732,"h":1606533.950876226,"l":1583185.8789876387,"c":1604893.043760126,"v":397003.9424510149,"t":1727989200}
+{"o":1604893.043760126,"h":1609030.9910783072,"l":1596559.3507804193,"c":1603040.5504089522,"v":339847.5993617777,"t":1727992800}
+{"o":1603040.5504089522,"h":1609331.3230554988,"l":1590946.1005128263,"c":1600537.1705543303,"v":349430.0007283666,"t":1727996400}
+{"o":1600537.1705543303,"h":1608136.5759916706,"l":1591202.1290139407,"c":1592605.0196658385,"v":453646.7973700379,"t":1728000000}
+{"o":1592605.0196658385,"h":1622905.2522360319,"l":1591191.1154062732,"c":1616143.0093529695,"v":509662.1262139173,"t":1728003600}
+{"o":1616143.0093529695,"h":1620200.9678471866,"l":1606718.4607328088,"c":1610218.5624863044,"v":388111.9758539078,"t":1728007200}
+{"o":1610218.5624863044,"h":1611922.3316954663,"l":1600808.4855340023,"c":1607601.1698695812,"v":384291.8663681787,"t":1728010800}
+{"o":1607601.1698695812,"h":1619507.3177689074,"l":1607601.1698695812,"c":1612370.4810713029,"v":318713.3248509461,"t":1728014400}
+{"o":1612370.4810713029,"h":1633265.1729478242,"l":1610387.8590671599,"c":1630127.7461926385,"v":345109.5409521184,"t":1728018000}
+{"o":1630127.7461926385,"h":1634777.7089644962,"l":1619798.6966759777,"c":1621909.0491042056,"v":413284.4012090962,"t":1728021600}
+{"o":1621909.0491042056,"h":1636009.7031467026,"l":1618453.6391998404,"c":1634085.9074347804,"v":409636.4124001809,"t":1728025200}
+{"o":1634085.9074347804,"h":1650715.4104437509,"l":1629592.0119971016,"c":1638707.0766792407,"v":487015.4290694205,"t":1728028800}
+{"o":1638707.0766792407,"h":1645028.919795275,"l":1633668.705884434,"c":1636386.5142002192,"v":414116.9821652915,"t":1728032400}
+{"o":1636386.5142002192,"h":1642039.5112615116,"l":1628938.7957613752,"c":1631509.2450690214,"v":327338.444280563,"t":1728036000}
+{"o":1631509.2450690214,"h":1641109.2076180638,"l":1631505.2099473129,"c":1639723.6684943582,"v":311051.1333786368,"t":1728039600}
+{"o":1639723.6684943582,"h":1665297.1560295257,"l":1629704.6320594007,"c":1664525.1416578749,"v":650894.7382768732,"t":1728043200}
+{"o":1664525.1416578749,"h":1669947.2112302722,"l":1643372.759141048,"c":1652533.7307006894,"v":815278.27951327,"t":1728046800}
+{"o":1652533.7307006894,"h":1652868.0985334318,"l":1616576.1877752682,"c":1637298.2015462865,"v":802691.4521997051,"t":1728050400}
+{"o":1637298.2015462865,"h":1668664.9056616363,"l":1636575.3786617818,"c":1667111.5057704824,"v":686255.7637873057,"t":1728054000}
+{"o":1667111.5057704824,"h":1697663.2720188668,"l":1660294.8658983824,"c":1684920.3299012689,"v":640870.848818279,"t":1728057600}
+{"o":1684920.3299012689,"h":1686550.3065256914,"l":1668364.4276105168,"c":1671490.4903516744,"v":604918.2460296091,"t":1728061200}
+{"o":1671490.4903516744,"h":1684094.6024257313,"l":1665981.5850913785,"c":1684094.6024257313,"v":562619.327349357,"t":1728064800}
+{"o":1684094.6024257313,"h":1691957.563008629,"l":1680201.8090086235,"c":1684137.464949301,"v":463570.6256454465,"t":1728068400}
+{"o":1684137.464949301,"h":1692786.3359625582,"l":1671812.5101090246,"c":1682404.209029621,"v":423340.3715001731,"t":1728072000}
+{"o":1682404.209029621,"h":1692283.7841747873,"l":1677043.1161596177,"c":1680754.1274947922,"v":453515.9089389856,"t":1728075600}
+{"o":1680754.1274947922,"h":1691134.9165142444,"l":1668632.5685415554,"c":1678897.2956074844,"v":398964.7776112069,"t":1728079200}
+{"o":1678897.2956074844,"h":1684811.4807606831,"l":1671944.330891008,"c":1682439.0552531148,"v":322541.3203438419,"t":1728082800}
+{"o":1682439.0552531148,"h":1691838.8681354697,"l":1680427.8797364864,"c":1691838.6273460998,"v":341894.4155661275,"t":1728086400}
+{"o":1691838.6273460998,"h":1692023.6938830039,"l":1677937.5972194532,"c":1685995.6882712597,"v":377573.1009429786,"t":1728090000}
+{"o":1685995.6882712597,"h":1688367.014456653,"l":1669750.8351651148,"c":1672505.1950389887,"v":429211.2129855541,"t":1728093600}
+{"o":1672505.1950389887,"h":1672839.2824846804,"l":1664429.4439156682,"c":1666378.0199916172,"v":517547.049101061,"t":1728097200}
+{"o":1666378.0199916172,"h":1677035.3195312605,"l":1656316.1323509787,"c":1671797.1635715016,"v":497016.3422640046,"t":1728100800}
+{"o":1671797.1635715016,"h":1686503.2571865921,"l":1671393.58094239,"c":1686217.0848885104,"v":499400.0087463368,"t":1728104400}
+{"o":1686217.0848885104,"h":1696756.6524815201,"l":1679635.5789045952,"c":1695137.5303470902,"v":430280.6237597153,"t":1728108000}
+{"o":1695137.5303470902,"h":1698284.6734663045,"l":1684711.6938731796,"c":1689467.5513831757,"v":388379.9809921207,"t":1728111600}
+{"o":1689467.5513831757,"h":1702394.7106323063,"l":1688027.9356712813,"c":1696507.0780630538,"v":394044.9922847049,"t":1728115200}
+{"o":1696507.0780630538,"h":1702018.9834938403,"l":1695937.8602487009,"c":1699598.5091892788,"v":315641.4219385593,"t":1728118800}
+{"o":1699598.5091892788,"h":1699815.0849986584,"l":1678273.8499820563,"c":1691134.7599981411,"v":333058.5947570801,"t":1728122400}
+{"o":1691134.7599981411,"h":1694335.2389698138,"l":1683308.6680789664,"c":1685319.9520385666,"v":310427.8371426145,"t":1728126000}
+{"o":1685319.9520385666,"h":1692507.5389516,"l":1684229.3517363588,"c":1691890.4116398268,"v":359578.3031479719,"t":1728129600}
+{"o":1691890.4116398268,"h":1693859.614824007,"l":1676487.5488075607,"c":1677153.2306675997,"v":422603.8863033313,"t":1728133200}
+{"o":1677153.2306675997,"h":1690764.4243716279,"l":1674050.5528397872,"c":1681395.9334068573,"v":428975.7702561573,"t":1728136800}
+{"o":1681395.9334068573,"h":1683642.2667954138,"l":1674435.3294751439,"c":1678362.7206900432,"v":307394.8137162175,"t":1728140400}
+{"o":1678362.7206900432,"h":1679985.1580433927,"l":1669663.5404365563,"c":1670135.6707801791,"v":357745.4833299512,"t":1728144000}
+{"o":1670135.6707801791,"h":1678067.0867838282,"l":1669360.1112859473,"c":1676539.7389133682,"v":358092.6542220323,"t":1728147600}
+{"o":1676539.7389133682,"h":1678668.7623175986,"l":1662440.2231360981,"c":1671308.7322613073,"v":537881.7364067974,"t":1728151200}
+{"o":1671308.7322613073,"h":1677421.6766666912,"l":1667538.3373829944,"c":1669764.5145383305,"v":503572.0848301244,"t":1728154800}
+{"o":1669764.5145383305,"h":1670750.1578184296,"l":1655948.7256108646,"c":1656533.2718965164,"v":351810.0590905763,"t":1728158400}
+{"o":1656533.2718965164,"h":1670567.0913192953,"l":1656533.2718965164,"c":1663629.6169428988,"v":293348.6187529289,"t":1728162000}
+{"o":1663629.6169428988,"h":1679390.7011922798,"l":1663407.5471598131,"c":1679236.3479547077,"v":316158.7301489881,"t":1728165600}
+{"o":1679236.3479547077,"h":1679297.5659577143,"l":1671691.2999207063,"c":1674697.7798679874,"v":337712.2017211915,"t":1728169200}
+{"o":1674697.7798679874,"h":1676071.3781081685,"l":1667869.1446107978,"c":1671414.411885693,"v":268867.5665764745,"t":1728172800}
+{"o":1671414.411885693,"h":1685532.1969085657,"l":1669299.0964799703,"c":1685474.8935264887,"v":356228.7245643827,"t":1728176400}
+{"o":1685474.8935264887,"h":1686283.717122325,"l":1678489.3135262092,"c":1681574.7104804185,"v":346160.7153284124,"t":1728180000}
+{"o":1681574.7104804185,"h":1691858.6999066116,"l":1675316.3174521495,"c":1676439.4392095883,"v":259880.230790621,"t":1728183600}
+{"o":1676439.4392095883,"h":1681383.9255116016,"l":1668717.541892539,"c":1672789.0262905597,"v":238621.0385566605,"t":1728187200}
+{"o":1672789.0262905597,"h":1678598.2890883025,"l":1669790.2852079559,"c":1675339.167057707,"v":212903.5609869455,"t":1728190800}
+{"o":1675339.167057707,"h":1684129.8921390756,"l":1674274.7190687438,"c":1680449.2841335975,"v":228888.4809187709,"t":1728194400}
+{"o":1680449.2841335975,"h":1684723.7328372844,"l":1677403.677460416,"c":1679289.4363512599,"v":231573.158282501,"t":1728198000}
+{"o":1679289.4363512599,"h":1688729.992411905,"l":1675312.8668432462,"c":1683293.3151930466,"v":387185.0771688413,"t":1728201600}
+{"o":1683293.3151930466,"h":1694441.8653835936,"l":1682878.842511131,"c":1688380.7540027911,"v":307187.5363052845,"t":1728205200}
+{"o":1688380.7540027911,"h":1692097.3647024438,"l":1683833.7163419838,"c":1685797.0272803435,"v":323567.1061334815,"t":1728208800}
+{"o":1685797.0272803435,"h":1696124.3473866633,"l":1684269.0796736493,"c":1691801.5312473914,"v":372123.346668551,"t":1728212400}
+{"o":1691801.5312473914,"h":1698850.0545967289,"l":1690829.1478128026,"c":1697723.3382558585,"v":360717.0228146891,"t":1728216000}
+{"o":1697723.3382558585,"h":1703378.2363002,"l":1695991.441509156,"c":1696083.7425879149,"v":419267.2457591165,"t":1728219600}
+{"o":1696083.7425879149,"h":1721873.232017457,"l":1692826.2006720474,"c":1719409.2148320284,"v":521975.6387285317,"t":1728223200}
+{"o":1719409.2148320284,"h":1722764.2063066331,"l":1699099.5030885991,"c":1715469.5712292849,"v":710492.4764961608,"t":1728226800}
+{"o":1715469.5712292849,"h":1721281.000901361,"l":1701988.5009399422,"c":1702045.2620211828,"v":597607.7713932175,"t":1728230400}
+{"o":1702045.2620211828,"h":1710479.9165540775,"l":1701398.9954730745,"c":1704138.3365720753,"v":429390.5608083559,"t":1728234000}
+{"o":1704138.3365720753,"h":1715150.7515399726,"l":1704138.3365720753,"c":1713539.1302264321,"v":408656.7019109172,"t":1728237600}
+{"o":1713539.1302264321,"h":1721392.6265289299,"l":1706129.7036791777,"c":1708447.0466038866,"v":430834.9024347891,"t":1728241200}
+{"o":1438122.3396229108,"h":1444463.4983873458,"l":1432214.6691384804,"c":1438122.3396229108,"v":393308.9919419828,"t":1721044800}
+{"o":1438122.3396229108,"h":1456525.9541093209,"l":1432494.0779041243,"c":1447085.9655287352,"v":452897.5724246032,"t":1721048400}
+{"o":1447085.9655287352,"h":1455924.2896523287,"l":1433795.3264375411,"c":1449142.1033463019,"v":476818.7803835162,"t":1721052000}
+{"o":1449142.1033463019,"h":1457400.0133054464,"l":1438940.4502037668,"c":1445768.6863117821,"v":529899.4264585753,"t":1721055600}
+{"o":1445768.6863117821,"h":1465186.2564332359,"l":1442587.5433448593,"c":1455250.1081004224,"v":656751.4677869147,"t":1721059200}
+{"o":1455250.1081004224,"h":1470333.1852864565,"l":1450850.0722851856,"c":1458323.0027746183,"v":597471.9503237606,"t":1721062800}
+{"o":1458323.0027746183,"h":1480036.7362064568,"l":1453526.9754139916,"c":1473493.2485486818,"v":583286.6433498149,"t":1721066400}
+{"o":1473493.2485486818,"h":1486757.4951961644,"l":1463072.1671725328,"c":1469321.2324995685,"v":691018.3366137628,"t":1721070000}
+{"o":1469321.2324995685,"h":1484826.2868086211,"l":1468019.7643694556,"c":1481416.5667878487,"v":509256.8310394469,"t":1721073600}
+{"o":1481416.5667878487,"h":1488917.9077247872,"l":1474104.8341852447,"c":1474786.4130515147,"v":461159.2207184431,"t":1721077200}
+{"o":1474786.4130515147,"h":1507108.6892133425,"l":1473914.1135092429,"c":1500859.7942203213,"v":579637.1560413681,"t":1721080800}
+{"o":1500859.7942203213,"h":1511656.8689974418,"l":1492688.1905978352,"c":1505440.3025976997,"v":618378.4482551244,"t":1721084400}
+{"o":1505440.3025976997,"h":1512916.8060659131,"l":1491657.0715482375,"c":1493388.5513765395,"v":670165.9175636129,"t":1721088000}
+{"o":1493388.5513765395,"h":1499334.9081254031,"l":1487119.3466794351,"c":1495841.6616444988,"v":458225.2301713902,"t":1721091600}
+{"o":1495841.6616444988,"h":1496296.2429609953,"l":1477460.1131051078,"c":1480313.1225073317,"v":394518.801519013,"t":1721095200}
+{"o":1480313.1225073317,"h":1494089.0098624858,"l":1476035.2587054854,"c":1491994.4803344538,"v":393131.5764851304,"t":1721098800}
+{"o":1491994.4803344538,"h":1498616.0087121436,"l":1487180.8559406223,"c":1494180.0000157547,"v":358045.6254504008,"t":1721102400}
+{"o":1494180.0000157547,"h":1500319.4528808384,"l":1447283.8837904672,"c":1469240.4522532464,"v":584098.2308563569,"t":1721106000}
+{"o":1469240.4522532464,"h":1482717.7690582324,"l":1452832.4477737937,"c":1453965.5180089248,"v":461750.487874034,"t":1721109600}
+{"o":1453965.5180089248,"h":1470891.9204713798,"l":1453625.8941395248,"c":1460088.4489636917,"v":487408.8515214326,"t":1721113200}
+{"o":1460088.4489636917,"h":1469457.4956033169,"l":1442009.6418846424,"c":1459554.1158809338,"v":467965.4840295414,"t":1721116800}
+{"o":1459554.1158809338,"h":1472765.8686046789,"l":1454239.3577358965,"c":1465603.6780764284,"v":403710.9486138572,"t":1721120400}
+{"o":1465603.6780764284,"h":1479325.2563573762,"l":1461966.6939396004,"c":1478151.0102030823,"v":428769.0136486241,"t":1721124000}
+{"o":1478151.0102030823,"h":1488998.7843844334,"l":1472188.0404689729,"c":1486828.4115254492,"v":473380.7594268996,"t":1721127600}
+{"o":1486828.4115254492,"h":1492659.538754845,"l":1471813.4743095711,"c":1473220.0244266952,"v":493969.1931394817,"t":1721131200}
+{"o":1473220.0244266952,"h":1486206.9484196166,"l":1470611.0659935446,"c":1471199.1107649941,"v":485284.3908589192,"t":1721134800}
+{"o":1471199.1107649941,"h":1477118.7560059568,"l":1460294.6697069732,"c":1473442.8785560373,"v":519248.8217701135,"t":1721138400}
+{"o":1473442.8785560373,"h":1525138.9728315705,"l":1470856.6958529393,"c":1520799.1926743083,"v":682046.8311900926,"t":1721142000}
+{"o":1520799.1926743083,"h":1529213.6583259441,"l":1502481.0423114547,"c":1520986.5515919032,"v":802363.2110408624,"t":1721145600}
+{"o":1520986.5515919032,"h":1535613.7346269214,"l":1513437.6175012107,"c":1532028.3895728269,"v":589200.5038897974,"t":1721149200}
+{"o":1532028.3895728269,"h":1534397.7185043509,"l":1522589.4220841443,"c":1531085.5369377232,"v":548293.3629416795,"t":1721152800}
+{"o":1531085.5369377232,"h":1535732.8898578209,"l":1521401.2882037959,"c":1530219.5537517949,"v":380021.0935680007,"t":1721156400}
+{"o":1530219.5537517949,"h":1531310.4319456993,"l":1508899.9756332205,"c":1509504.3762560596,"v":457089.394911117,"t":1721160000}
+{"o":1509504.3762560596,"h":1523579.2491273151,"l":1508052.0475089534,"c":1517177.2676294961,"v":371016.7246664676,"t":1721163600}
+{"o":1517177.2676294961,"h":1519241.4637708655,"l":1503269.1856593911,"c":1511820.1543521464,"v":429393.3212551347,"t":1721167200}
+{"o":1511820.1543521464,"h":1529447.1140373487,"l":1509722.2503816448,"c":1517948.9510795269,"v":352343.4845174724,"t":1721170800}
+{"o":1517948.9510795269,"h":1527618.7667525851,"l":1516036.7097204833,"c":1524609.7111118811,"v":398722.1855504686,"t":1721174400}
+{"o":1524609.7111118811,"h":1548340.4733687523,"l":1523680.8265649928,"c":1530558.0027245507,"v":552148.8295706104,"t":1721178000}
+{"o":1530558.0027245507,"h":1535940.234018279,"l":1522147.1896380193,"c":1522896.654699892,"v":356117.0436660342,"t":1721181600}
+{"o":1522896.654699892,"h":1523713.8418747352,"l":1512529.0242125713,"c":1521479.6897514979,"v":359901.2765650902,"t":1721185200}
+{"o":1521479.6897514979,"h":1527371.829579823,"l":1514487.0351064985,"c":1524814.5773389251,"v":356841.1146823174,"t":1721188800}
+{"o":1524814.5773389251,"h":1536305.3365348035,"l":1522214.0697278492,"c":1525965.0949756734,"v":425894.3057090354,"t":1721192400}
+{"o":1525965.0949756734,"h":1533349.7481457996,"l":1520905.5307089991,"c":1523541.8776026876,"v":334846.864087156,"t":1721196000}
+{"o":1523541.8776026876,"h":1524275.0649928339,"l":1512747.2634859087,"c":1518094.1273372553,"v":342586.1137613029,"t":1721199600}
+{"o":1518094.1273372553,"h":1537697.6914744307,"l":1507984.017408089,"c":1530338.4728261328,"v":426921.2777976702,"t":1721203200}
+{"o":1530338.4728261328,"h":1545662.2389006251,"l":1526330.9703750119,"c":1545202.9486823468,"v":345314.4878729347,"t":1721206800}
+{"o":1545202.9486823468,"h":1545215.1816479689,"l":1534483.4455221777,"c":1536249.9537798208,"v":304319.7220304788,"t":1721210400}
+{"o":1536249.9537798208,"h":1536890.0817396834,"l":1514249.9443409818,"c":1519590.8445505055,"v":367824.4158601669,"t":1721214000}
+{"o":1519590.8445505055,"h":1525873.0222160264,"l":1516416.1718581612,"c":1520133.675052413,"v":346347.4188153898,"t":1721217600}
+{"o":1520133.675052413,"h":1531069.457501445,"l":1508898.7612889977,"c":1529171.5237665155,"v":435710.7255148822,"t":1721221200}
+{"o":1529171.5237665155,"h":1530719.8609086839,"l":1512102.2329327161,"c":1514845.8241510908,"v":405737.8616652376,"t":1721224800}
+{"o":1514845.8241510908,"h":1517746.201950104,"l":1490417.3342868143,"c":1494184.9646130546,"v":435919.9713681596,"t":1721228400}
+{"o":1494184.9646130546,"h":1495810.5080719686,"l":1461356.5668130333,"c":1473022.4776600588,"v":589353.1842260322,"t":1721232000}
+{"o":1473022.4776600588,"h":1486718.2684318509,"l":1470424.0168287014,"c":1478034.3307309293,"v":436586.9687805172,"t":1721235600}
+{"o":1478034.3307309293,"h":1489261.1080124348,"l":1475163.7649345307,"c":1479711.9865251505,"v":341985.1101623495,"t":1721239200}
+{"o":1479711.9865251505,"h":1487223.7700334566,"l":1475054.6571045306,"c":1480988.4352426315,"v":344895.2306137403,"t":1721242800}
+{"o":1480988.4352426315,"h":1486391.7282403465,"l":1475486.7631578599,"c":1475776.8308909668,"v":353271.2907864622,"t":1721246400}
+{"o":1475776.8308909668,"h":1481271.381458252,"l":1463712.9786158942,"c":1478102.344162147,"v":411864.8356038606,"t":1721250000}
+{"o":1478102.344162147,"h":1482705.6674511787,"l":1470918.7471868757,"c":1473114.278475486,"v":391417.6193506386,"t":1721253600}
+{"o":1473114.278475486,"h":1476223.2797220023,"l":1466315.3069850162,"c":1469299.3379491719,"v":314262.8861167582,"t":1721257200}
+{"o":1469299.3379491719,"h":1495453.8031051764,"l":1468788.1920143582,"c":1492056.121475545,"v":333718.8768178594,"t":1721260800}
+{"o":1492056.121475545,"h":1504079.9086876619,"l":1488604.7042112432,"c":1503435.568568866,"v":316497.0850600965,"t":1721264400}
+{"o":1503435.568568866,"h":1510171.2373454554,"l":1483164.0728397777,"c":1498089.2679460908,"v":389378.3174582057,"t":1721268000}
+{"o":1498089.2679460908,"h":1507244.5593852825,"l":1496220.8188068566,"c":1501509.4958391283,"v":318381.1173419929,"t":1721271600}
+{"o":1501509.4958391283,"h":1502659.2527795557,"l":1487807.7684595285,"c":1489946.1825443439,"v":342007.2554103859,"t":1721275200}
+{"o":1489946.1825443439,"h":1507291.129710017,"l":1483975.2104403549,"c":1503700.4666117644,"v":356226.549134275,"t":1721278800}
+{"o":1503700.4666117644,"h":1511024.7889242088,"l":1499205.0508242354,"c":1509508.6490242658,"v":401698.2835688762,"t":1721282400}
+{"o":1509508.6490242658,"h":1510637.1817295311,"l":1498190.1266252548,"c":1498754.8875729321,"v":440878.7863309729,"t":1721286000}
+{"o":1498754.8875729321,"h":1507424.5883878651,"l":1494738.5254260688,"c":1506182.7762552372,"v":413802.931792227,"t":1721289600}
+{"o":1506182.7762552372,"h":1510786.0943651586,"l":1502310.2529046573,"c":1506459.8185360758,"v":383363.4955481871,"t":1721293200}
+{"o":1506459.8185360758,"h":1506459.8185360758,"l":1495131.9272814514,"c":1503991.1001096079,"v":361493.1746196506,"t":1721296800}
+{"o":1503991.1001096079,"h":1507754.1917091692,"l":1496836.6478161693,"c":1506432.8487919716,"v":382938.775292767,"t":1721300400}
+{"o":1506432.8487919716,"h":1525549.114092075,"l":1505921.3348401,"c":1520403.7600906754,"v":438706.4474507624,"t":1721304000}
+{"o":1520403.7600906754,"h":1526605.1566797725,"l":1511626.5822910843,"c":1518327.1525470519,"v":451845.9715211872,"t":1721307600}
+{"o":1518327.1525470519,"h":1522259.9787918625,"l":1489061.627663116,"c":1493237.7340574155,"v":559310.1454070985,"t":1721311200}
+{"o":1493237.7340574155,"h":1493237.7340574155,"l":1474391.7584867864,"c":1477359.4949022254,"v":569747.6900432693,"t":1721314800}
+{"o":1477359.4949022254,"h":1489637.3350364941,"l":1464999.0525008549,"c":1488223.1311915212,"v":496916.8785408235,"t":1721318400}
+{"o":1488223.1311915212,"h":1489469.3807046206,"l":1472027.4781246742,"c":1473438.203134822,"v":396582.3105380422,"t":1721322000}
+{"o":1473438.203134822,"h":1486412.8553134038,"l":1468200.9903058445,"c":1477488.8278367128,"v":455128.4955366428,"t":1721325600}
+{"o":1477488.8278367128,"h":1487924.6902100616,"l":1469423.0314577532,"c":1482569.8220929047,"v":389409.3657772888,"t":1721329200}
+{"o":1482569.8220929047,"h":1492719.1663947215,"l":1477072.9159419246,"c":1492719.1663947215,"v":342971.5317343587,"t":1721332800}
+{"o":1492719.1663947215,"h":1497012.7319205867,"l":1487488.5470070704,"c":1496253.1058301369,"v":327008.5164573999,"t":1721336400}
+{"o":1496253.1058301369,"h":1515786.6006675279,"l":1491933.1730793072,"c":1510630.0673931558,"v":406271.2560710859,"t":1721340000}
+{"o":1510630.0673931558,"h":1513765.356377478,"l":1501146.8457450538,"c":1503947.7329874493,"v":336877.4922481179,"t":1721343600}
+{"o":1503947.7329874493,"h":1505639.2690557532,"l":1490099.583336981,"c":1492964.9994635093,"v":421974.3564510486,"t":1721347200}
+{"o":1492964.9994635093,"h":1498162.2456483229,"l":1475844.0389438039,"c":1497556.6527644331,"v":353554.9290215406,"t":1721350800}
+{"o":1497556.6527644331,"h":1508952.4638308117,"l":1492319.23791886,"c":1499370.8217908426,"v":336089.5478148411,"t":1721354400}
+{"o":1499370.8217908426,"h":1529895.6928767159,"l":1498928.6739832205,"c":1528411.1393938996,"v":425369.6757362011,"t":1721358000}
+{"o":1528411.1393938996,"h":1533657.0221441409,"l":1518964.2074792564,"c":1518975.950934707,"v":352194.4599184149,"t":1721361600}
+{"o":1518975.950934707,"h":1533637.9100719646,"l":1517855.1378319208,"c":1532337.8519063129,"v":331725.8766330482,"t":1721365200}
+{"o":1532337.8519063129,"h":1563764.8537759567,"l":1531462.746537999,"c":1553480.6925110926,"v":459835.9894629465,"t":1721368800}
+{"o":1553480.6925110926,"h":1553693.9021575151,"l":1519527.8951958627,"c":1525300.8845206257,"v":444158.1647894525,"t":1721372400}
+{"o":1525300.8845206257,"h":1533289.6624399673,"l":1504679.1062426169,"c":1528839.9687940103,"v":529184.2895770763,"t":1721376000}
+{"o":1528839.9687940103,"h":1543378.6547875099,"l":1515580.9684227179,"c":1518115.3535147244,"v":487539.0837904204,"t":1721379600}
+{"o":1518115.3535147244,"h":1539553.1075699502,"l":1514735.3028651096,"c":1530495.9456835333,"v":390999.6804879212,"t":1721383200}
+{"o":1530495.9456835333,"h":1538641.8171206315,"l":1527466.6194297876,"c":1536181.6403579016,"v":336283.6730361394,"t":1721386800}
+{"o":1536181.6403579016,"h":1551740.4998171506,"l":1532992.6944101672,"c":1548005.3835032436,"v":380138.749139689,"t":1721390400}
+{"o":1548005.3835032436,"h":1585325.4318871854,"l":1534363.5917038722,"c":1577738.3466329137,"v":513541.5639176846,"t":1721394000}
+{"o":1577738.3466329137,"h":1595151.5352299919,"l":1573843.9170769537,"c":1594219.2248094452,"v":580211.1060191581,"t":1721397600}
+{"o":1594219.2248094452,"h":1597176.9981801473,"l":1571153.9887654642,"c":1595506.4793247306,"v":592432.0619133289,"t":1721401200}
+{"o":1595506.4793247306,"h":1621502.707507509,"l":1594897.4771874167,"c":1599735.6836199432,"v":680847.8773415945,"t":1721404800}
+{"o":1599735.6836199432,"h":1612945.1437492068,"l":1595031.8140997665,"c":1611330.3470341032,"v":464547.5971027486,"t":1721408400}
+{"o":1611330.3470341032,"h":1612300.3888218538,"l":1590369.1362840827,"c":1604947.8177810512,"v":371139.0382229476,"t":1721412000}
+{"o":1604947.8177810512,"h":1615929.4088344283,"l":1603094.9436042141,"c":1611105.1172219692,"v":464788.1330323518,"t":1721415600}
+{"o":1611105.1172219692,"h":1612139.701976707,"l":1587557.2103242197,"c":1598225.7324480419,"v":445730.709651046,"t":1721419200}
+{"o":1598225.7324480419,"h":1606390.6821287482,"l":1587548.7502946064,"c":1589007.9924545686,"v":396919.5680013166,"t":1721422800}
+{"o":1589007.9924545686,"h":1601733.3895059265,"l":1589007.9924545686,"c":1594826.1944722915,"v":381453.1166500266,"t":1721426400}
+{"o":1594826.1944722915,"h":1603044.763584692,"l":1587056.5619008888,"c":1591402.7301237269,"v":339467.9758410325,"t":1721430000}
+{"o":1591402.7301237269,"h":1597262.8774284569,"l":1583398.3349324388,"c":1593934.7259898351,"v":376630.8885455792,"t":1721433600}
+{"o":1593934.7259898351,"h":1606894.5407114038,"l":1592822.3055849369,"c":1601567.0589473657,"v":336320.1050786026,"t":1721437200}
+{"o":1601567.0589473657,"h":1616246.7108931371,"l":1597570.941636103,"c":1608227.4890842536,"v":292452.2275839559,"t":1721440800}
+{"o":1608227.4890842536,"h":1613517.9204220576,"l":1594950.9518905312,"c":1595898.8551811837,"v":279760.1337944234,"t":1721444400}
+{"o":1595898.8551811837,"h":1603226.8821775173,"l":1595285.3330109962,"c":1602344.0985572464,"v":263746.1686092971,"t":1721448000}
+{"o":1602344.0985572464,"h":1602817.956645529,"l":1591700.3552324711,"c":1599034.7162273743,"v":312248.312926789,"t":1721451600}
+{"o":1599034.7162273743,"h":1602281.3490874663,"l":1590635.8890597643,"c":1591844.0819817921,"v":294962.2093121923,"t":1721455200}
+{"o":1591844.0819817921,"h":1594466.7060608615,"l":1584856.0457947128,"c":1586232.795478964,"v":278704.2593441529,"t":1721458800}
+{"o":1586232.795478964,"h":1593954.9740029059,"l":1584026.8773141066,"c":1587073.1668266966,"v":295276.6662331269,"t":1721462400}
+{"o":1587073.1668266966,"h":1597729.1373540915,"l":1583192.5553800771,"c":1590563.3035975862,"v":310547.2807600976,"t":1721466000}
+{"o":1590563.3035975862,"h":1594694.4272541292,"l":1584960.2649738605,"c":1586985.7419064159,"v":331107.4828837897,"t":1721469600}
+{"o":1586985.7419064159,"h":1588150.5777909497,"l":1577541.3089034795,"c":1580332.2166954705,"v":309588.0134829651,"t":1721473200}
+{"o":1580332.2166954705,"h":1589302.9789796188,"l":1580332.2166954705,"c":1584662.4555055615,"v":325716.6935975787,"t":1721476800}
+{"o":1584662.4555055615,"h":1587253.5360245076,"l":1574083.5313846471,"c":1582646.7333227172,"v":376708.558482562,"t":1721480400}
+{"o":1582646.7333227172,"h":1593647.9734059605,"l":1580899.0229215219,"c":1590452.3884654078,"v":520065.6806201761,"t":1721484000}
+{"o":1590452.3884654078,"h":1596632.232126228,"l":1587552.7535122624,"c":1591783.7406525866,"v":416100.4023442087,"t":1721487600}
+{"o":1591783.7406525866,"h":1603377.7401328944,"l":1589401.4494304787,"c":1596264.7555898626,"v":443485.2020461307,"t":1721491200}
+{"o":1596264.7555898626,"h":1640554.496223985,"l":1592995.5468604204,"c":1638760.970460311,"v":515900.1332517574,"t":1721494800}
+{"o":1638760.970460311,"h":1642088.4095952907,"l":1628586.3138236983,"c":1632893.3911503216,"v":388218.4422533252,"t":1721498400}
+{"o":1632893.3911503216,"h":1638633.6410380634,"l":1619850.6733670039,"c":1622358.4464948757,"v":379935.3005008626,"t":1721502000}
+{"o":1622358.4464948757,"h":1637614.2555558705,"l":1622005.0504983915,"c":1633671.6237805313,"v":365042.9053664162,"t":1721505600}
+{"o":1633671.6237805313,"h":1642182.9878691777,"l":1624731.9622346286,"c":1641444.0002521356,"v":362589.7550389986,"t":1721509200}
+{"o":1641444.0002521356,"h":1646713.7440581885,"l":1626897.1370874613,"c":1630806.6801977442,"v":361678.5030266021,"t":1721512800}
+{"o":1630806.6801977442,"h":1639729.1565970986,"l":1629517.9620765946,"c":1632891.7418688762,"v":259333.486168459,"t":1721516400}
+{"o":1632891.7418688762,"h":1638373.7440198734,"l":1625524.8773107384,"c":1627603.9389584637,"v":269305.4451370573,"t":1721520000}
+{"o":1627603.9389584637,"h":1641311.9074779707,"l":1626952.4583377177,"c":1636994.8187812618,"v":291563.6486080701,"t":1721523600}
+{"o":1636994.8187812618,"h":1650268.2119950412,"l":1632456.2464822212,"c":1633118.6213166313,"v":294223.6097256208,"t":1721527200}
+{"o":1633118.6213166313,"h":1636996.7743297662,"l":1627907.3873772309,"c":1628979.4510877037,"v":274138.9228280443,"t":1721530800}
+{"o":1628979.4510877037,"h":1634697.3628099929,"l":1626819.7324418228,"c":1628604.9672016352,"v":272063.5779119762,"t":1721534400}
+{"o":1628604.9672016352,"h":1631387.9992031285,"l":1622893.1676203744,"c":1628577.6743544748,"v":295291.5925488268,"t":1721538000}
+{"o":1628577.6743544748,"h":1631089.5910008398,"l":1610214.7602837374,"c":1612008.2082855431,"v":331372.4178998649,"t":1721541600}
+{"o":1612008.2082855431,"h":1625791.4218164959,"l":1608728.8052454039,"c":1620221.9608154157,"v":300853.6222382018,"t":1721545200}
+{"o":1620221.9608154157,"h":1626267.2036895,"l":1619661.7735629643,"c":1621887.8754458309,"v":277393.0069654356,"t":1721548800}
+{"o":1621887.8754458309,"h":1633123.7254463627,"l":1619985.8574823553,"c":1633088.9329076302,"v":276919.3182141507,"t":1721552400}
+{"o":1633088.9329076302,"h":1636093.4267731889,"l":1627966.6265883602,"c":1628296.4529765469,"v":299740.237271874,"t":1721556000}
+{"o":1628296.4529765469,"h":1635652.0803352604,"l":1627486.496567874,"c":1634798.2186462302,"v":325561.9002313144,"t":1721559600}
+{"o":1634798.2186462302,"h":1639782.0098734158,"l":1630290.9560661588,"c":1633343.9554591442,"v":352495.2872454646,"t":1721563200}
+{"o":1633343.9554591442,"h":1639626.6573559083,"l":1622993.2683857791,"c":1628433.6581182261,"v":358103.1020145073,"t":1721566800}
+{"o":1628433.6581182261,"h":1650338.7304539783,"l":1621501.0301675615,"c":1646112.1999879684,"v":487556.7136640426,"t":1721570400}
+{"o":1646112.1999879684,"h":1669483.6070567137,"l":1637122.6407680039,"c":1659144.5095380356,"v":551079.7970508423,"t":1721574000}
+{"o":1659144.5095380356,"h":1675896.0965614058,"l":1650652.6480691354,"c":1673692.2865974819,"v":489601.989718708,"t":1721577600}
+{"o":1673692.2865974819,"h":1675770.7681476998,"l":1633323.3304634797,"c":1641125.5915904355,"v":602098.9240445107,"t":1721581200}
+{"o":1641125.5915904355,"h":1682025.5606998415,"l":1613812.4052110543,"c":1654458.2548637062,"v":1140542.8053943745,"t":1721584800}
+{"o":1654458.2548637062,"h":1683859.1128089151,"l":1648709.6541126946,"c":1683048.9507238201,"v":555300.7957214911,"t":1721588400}
+{"o":1683048.9507238201,"h":1745549.8249325091,"l":1678153.7062491172,"c":1723500.300512651,"v":837308.1660450603,"t":1721592000}
+{"o":1723500.300512651,"h":1747161.7788111283,"l":1716119.901380992,"c":1742758.068744604,"v":642034.5215363045,"t":1721595600}
+{"o":1742758.068744604,"h":1743638.3361611788,"l":1711934.2123193049,"c":1739157.6204778675,"v":579239.2709063343,"t":1721599200}
+{"o":1739157.6204778675,"h":1753472.1577592271,"l":1735769.5723487656,"c":1743932.5527938723,"v":502305.1878532346,"t":1721602800}
+{"o":1743932.5527938723,"h":1755571.4069574235,"l":1727866.3926365967,"c":1730442.1350126532,"v":524855.9224902163,"t":1721606400}
+{"o":1730442.1350126532,"h":1733305.4621178946,"l":1714130.2046755005,"c":1715257.8352143387,"v":456306.2890410568,"t":1721610000}
+{"o":1715257.8352143387,"h":1732268.8940297572,"l":1712112.7171432206,"c":1724129.2324017547,"v":442536.8884588696,"t":1721613600}
+{"o":1724129.2324017547,"h":1725752.8280962994,"l":1708745.8125611758,"c":1710505.40910315,"v":384090.7468988309,"t":1721617200}
+{"o":1710505.40910315,"h":1718549.0014275936,"l":1707883.0005947619,"c":1714220.8516311522,"v":352349.5805654232,"t":1721620800}
+{"o":1714220.8516311522,"h":1716434.2254206636,"l":1685184.2875364178,"c":1695191.2660171855,"v":411317.8386058584,"t":1721624400}
+{"o":1695191.2660171855,"h":1703122.6937741719,"l":1685801.8515018555,"c":1697104.2145812896,"v":539206.9179580003,"t":1721628000}
+{"o":1697104.2145812896,"h":1697116.026653179,"l":1680000.1970279869,"c":1687037.6033907686,"v":432070.2691632116,"t":1721631600}
+{"o":1687037.6033907686,"h":1696090.6483844307,"l":1672176.4780706323,"c":1676223.4772921819,"v":433849.3998430363,"t":1721635200}
+{"o":1676223.4772921819,"h":1692055.7676547775,"l":1671368.798809228,"c":1692055.7676547775,"v":386946.0224998274,"t":1721638800}
+{"o":1692055.7676547775,"h":1711920.1796263303,"l":1689755.3900513523,"c":1696972.0874358281,"v":393257.5364824691,"t":1721642400}
+{"o":1696972.0874358281,"h":1710350.1209865503,"l":1694968.6413574482,"c":1708174.8395910526,"v":366817.350719157,"t":1721646000}
+{"o":1708174.8395910526,"h":1713084.0040400294,"l":1696860.137964902,"c":1705944.2624812657,"v":386800.4400728515,"t":1721649600}
+{"o":1705944.2624812657,"h":1719228.0521744343,"l":1684277.8281786288,"c":1689806.4634199175,"v":493003.1650356711,"t":1721653200}
+{"o":1689806.4634199175,"h":1703602.3811071883,"l":1675263.041504137,"c":1684216.595101174,"v":534684.128063224,"t":1721656800}
+{"o":1684216.595101174,"h":1707901.9748935974,"l":1674285.6834370687,"c":1700146.7915544934,"v":504198.9024923502,"t":1721660400}
+{"o":1700146.7915544934,"h":1708692.0009441383,"l":1692411.6385269167,"c":1694618.9542358983,"v":513024.9539246305,"t":1721664000}
+{"o":1694618.9542358983,"h":1715040.5596612813,"l":1689395.9717220247,"c":1713321.0092486937,"v":409686.703247564,"t":1721667600}
+{"o":1713321.0092486937,"h":1728917.2376470431,"l":1710454.455413101,"c":1711691.5042354779,"v":449047.7905386602,"t":1721671200}
+{"o":1711691.5042354779,"h":1731037.2830509145,"l":1709384.2492388987,"c":1729295.489058516,"v":420879.2484656224,"t":1721674800}
+{"o":1729295.489058516,"h":1734216.7572956919,"l":1719027.5930856883,"c":1726213.4080301111,"v":549887.3707363328,"t":1721678400}
+{"o":1726213.4080301111,"h":1726335.098098438,"l":1699946.085481745,"c":1703628.4289214164,"v":528513.5028751713,"t":1721682000}
+{"o":1703628.4289214164,"h":1703952.0718850228,"l":1682639.2077890839,"c":1688097.9874070529,"v":503210.0251651056,"t":1721685600}
+{"o":1688097.9874070529,"h":1696482.8667089143,"l":1675315.0293769927,"c":1691668.8033030441,"v":396475.867773959,"t":1721689200}
+{"o":1691668.8033030441,"h":1707251.9768248,"l":1689817.7900058229,"c":1691372.8794398208,"v":390841.1819004074,"t":1721692800}
+{"o":1691372.8794398208,"h":1696618.6790436534,"l":1678282.8480770544,"c":1686424.384606445,"v":410399.1536373267,"t":1721696400}
+{"o":1686424.384606445,"h":1697543.9773736466,"l":1675140.6577310776,"c":1697070.1275729632,"v":377755.2369619029,"t":1721700000}
+{"o":1697070.1275729632,"h":1700667.9779801441,"l":1683940.6796107239,"c":1685445.8882216224,"v":489774.2234507334,"t":1721703600}
+{"o":1685445.8882216224,"h":1686146.6410963014,"l":1651310.3971664342,"c":1653329.6750513669,"v":508273.0764510162,"t":1721707200}
+{"o":1653329.6750513669,"h":1655380.9482457745,"l":1635336.8709222681,"c":1641986.4182776418,"v":524188.739348435,"t":1721710800}
+{"o":1641986.4182776418,"h":1656576.866802884,"l":1638525.4891781306,"c":1647520.5317141586,"v":534264.3194779718,"t":1721714400}
+{"o":1647520.5317141586,"h":1659177.0947201061,"l":1645191.4958483574,"c":1656774.5509916057,"v":422950.2156287433,"t":1721718000}
+{"o":1656774.5509916057,"h":1676117.1531525243,"l":1653856.6398935269,"c":1668868.7484669082,"v":418125.7696750775,"t":1721721600}
+{"o":1668868.7484669082,"h":1677776.8060212058,"l":1663302.9708869683,"c":1674026.6431500628,"v":380059.6276119139,"t":1721725200}
+{"o":1674026.6431500628,"h":1682115.3049124796,"l":1668791.9052637694,"c":1668791.9052637694,"v":361766.0336970816,"t":1721728800}
+{"o":1668791.9052637694,"h":1668791.9052637694,"l":1639347.946641451,"c":1652790.8463326094,"v":444106.855440949,"t":1721732400}
+{"o":1652790.8463326094,"h":1657195.1878732219,"l":1640599.2175640841,"c":1651329.4476602769,"v":403224.8255160914,"t":1721736000}
+{"o":1651329.4476602769,"h":1655709.1279307115,"l":1621203.8202520094,"c":1636401.5860847447,"v":594288.9059070939,"t":1721739600}
+{"o":1636401.5860847447,"h":1679138.7235609505,"l":1634268.9048360109,"c":1677035.7087238228,"v":700283.149151803,"t":1721743200}
+{"o":1677035.7087238228,"h":1678144.2194438153,"l":1654540.771416351,"c":1662029.7731084567,"v":794281.0763968901,"t":1721746800}
+{"o":1662029.7731084567,"h":1665990.3681243213,"l":1613167.0004026466,"c":1615517.4943393059,"v":717766.418263889,"t":1721750400}
+{"o":1615517.4943393059,"h":1638225.6639935626,"l":1606417.9648129262,"c":1635490.6230205891,"v":830073.0988160446,"t":1721754000}
+{"o":1635490.6230205891,"h":1641226.7953116307,"l":1622790.8870102519,"c":1624589.8943202326,"v":610845.1243346542,"t":1721757600}
+{"o":1624589.8943202326,"h":1636126.832835037,"l":1614853.4710717779,"c":1618757.4843887854,"v":550982.6473775782,"t":1721761200}
+{"o":1618757.4843887854,"h":1640236.208597712,"l":1617650.8280886577,"c":1636216.8459177231,"v":516393.390010842,"t":1721764800}
+{"o":1636216.8459177231,"h":1645734.5231163313,"l":1628957.4202795196,"c":1628957.4202795196,"v":520055.4236858304,"t":1721768400}
+{"o":1628957.4202795196,"h":1635245.4681097367,"l":1613739.8137668313,"c":1627271.8681208761,"v":440473.1485788211,"t":1721772000}
+{"o":1627271.8681208761,"h":1631963.6681579675,"l":1611874.5734568012,"c":1628426.3921668248,"v":399945.9840641442,"t":1721775600}
+{"o":1628426.3921668248,"h":1640949.2630871912,"l":1609742.613803583,"c":1610272.6135246258,"v":446296.2418662311,"t":1721779200}
+{"o":1610272.6135246258,"h":1631226.220420196,"l":1608864.7681073803,"c":1615074.2066055285,"v":415980.3205932694,"t":1721782800}
+{"o":1615074.2066055285,"h":1632406.9415818558,"l":1610348.5038640797,"c":1631716.8556005305,"v":376008.285769876,"t":1721786400}
+{"o":1631716.8556005305,"h":1642905.8729695652,"l":1625794.9628295598,"c":1634589.5780126567,"v":354001.8666287453,"t":1721790000}
+{"o":1634589.5780126567,"h":1636388.6083662596,"l":1626611.4235723731,"c":1633233.4725569007,"v":328792.9431445124,"t":1721793600}
+{"o":1633233.4725569007,"h":1633833.7615226749,"l":1621172.7309602546,"c":1629878.2927384868,"v":362815.485860998,"t":1721797200}
+{"o":1629878.2927384868,"h":1640116.0026274819,"l":1626112.26136903,"c":1635923.8710495078,"v":317085.9735056894,"t":1721800800}
+{"o":1635923.8710495078,"h":1643685.0392917492,"l":1632949.628627294,"c":1639760.9665842724,"v":336258.7562760355,"t":1721804400}
+{"o":1639760.9665842724,"h":1669858.488364252,"l":1634775.2341640838,"c":1662982.1863412012,"v":470083.7709090839,"t":1721808000}
+{"o":1662982.1863412012,"h":1666505.1545740073,"l":1655871.7793234296,"c":1661251.6080297562,"v":384818.2810002484,"t":1721811600}
+{"o":1661251.6080297562,"h":1672575.4476495679,"l":1659269.6747742265,"c":1670549.6560311844,"v":358522.2072766832,"t":1721815200}
+{"o":1670549.6560311844,"h":1680030.5501389389,"l":1669907.1886628396,"c":1673445.9397773414,"v":368684.8488912918,"t":1721818800}
+{"o":1673445.9397773414,"h":1675387.6711748298,"l":1658995.6764430758,"c":1661531.2912072686,"v":380686.4775883216,"t":1721822400}
+{"o":1661531.2912072686,"h":1685353.3437835665,"l":1660175.2108154343,"c":1669301.8611172615,"v":477224.1372444278,"t":1721826000}
+{"o":1669301.8611172615,"h":1712093.0306837868,"l":1666923.2886008848,"c":1704016.8417637788,"v":609619.8671369796,"t":1721829600}
+{"o":1704016.8417637788,"h":1710673.1092393766,"l":1673017.9534880053,"c":1673716.2877158143,"v":583022.2932471132,"t":1721833200}
+{"o":1673716.2877158143,"h":1699428.281953474,"l":1660798.0989787076,"c":1699428.281953474,"v":603978.0892398525,"t":1721836800}
+{"o":1699428.281953474,"h":1718008.7527702139,"l":1698220.6225084099,"c":1709180.2812446572,"v":565538.4253064527,"t":1721840400}
+{"o":1709180.2812446572,"h":1710324.659932188,"l":1670081.5150521772,"c":1673927.9017185145,"v":585455.7725162872,"t":1721844000}
+{"o":1673927.9017185145,"h":1694648.8002605957,"l":1668792.0790011147,"c":1676533.731913104,"v":511113.8294672042,"t":1721847600}
+{"o":1676533.731913104,"h":1697284.8908948908,"l":1676533.731913104,"c":1695042.0739048079,"v":469365.397802814,"t":1721851200}
+{"o":1695042.0739048079,"h":1696442.6252689126,"l":1653524.4629035054,"c":1670287.5978952835,"v":668895.434971365,"t":1721854800}
+{"o":1670287.5978952835,"h":1686992.5854022689,"l":1667670.4851931329,"c":1669190.8933216878,"v":573910.3791119093,"t":1721858400}
+{"o":1669190.8933216878,"h":1676974.7554327876,"l":1656985.1023510655,"c":1675478.0445138919,"v":528154.8001209644,"t":1721862000}
+{"o":1675478.0445138919,"h":1690426.2223454465,"l":1667230.2851282093,"c":1680387.5185041768,"v":470183.3220065339,"t":1721865600}
+{"o":1680387.5185041768,"h":1680431.663436308,"l":1620312.296217696,"c":1650070.9609471571,"v":1091550.6311481625,"t":1721869200}
+{"o":1650070.9609471571,"h":1650111.6185205586,"l":1584701.7196135696,"c":1607230.284779232,"v":894738.5405010383,"t":1721872800}
+{"o":1607230.284779232,"h":1610302.7435899887,"l":1593355.4147375808,"c":1605269.4864043631,"v":498483.122257727,"t":1721876400}
+{"o":1605269.4864043631,"h":1626290.3305881589,"l":1594863.2199819656,"c":1619024.564472843,"v":444782.6121834634,"t":1721880000}
+{"o":1619024.564472843,"h":1627096.877600594,"l":1602573.8453618377,"c":1604975.1570893221,"v":358061.4781118094,"t":1721883600}
+{"o":1604975.1570893221,"h":1618408.4308130925,"l":1597452.840365645,"c":1615019.4337522381,"v":374057.0803056028,"t":1721887200}
+{"o":1615019.4337522381,"h":1619386.6398141116,"l":1593289.2787025191,"c":1594349.2465848103,"v":398465.9733319906,"t":1721890800}
+{"o":1594349.2465848103,"h":1608921.4270745073,"l":1587408.2515649023,"c":1602430.124520147,"v":452603.4680635822,"t":1721894400}
+{"o":1602430.124520147,"h":1611430.2834245702,"l":1596085.3509748399,"c":1599178.0635432841,"v":371264.0432102815,"t":1721898000}
+{"o":1599178.0635432841,"h":1599808.1115178508,"l":1572781.5370534153,"c":1580499.5534606653,"v":569753.8054210019,"t":1721901600}
+{"o":1580499.5534606653,"h":1593464.1727802055,"l":1577956.4357018443,"c":1588571.3667431455,"v":490797.9196772393,"t":1721905200}
+{"o":1588571.3667431455,"h":1598029.1078275286,"l":1565444.8018103512,"c":1575969.5288006542,"v":629613.7317287668,"t":1721908800}
+{"o":1575969.5288006542,"h":1588260.4274094619,"l":1567136.1609961346,"c":1581928.5066388694,"v":665025.7718325584,"t":1721912400}
+{"o":1581928.5066388694,"h":1613532.9238699246,"l":1559998.9619784411,"c":1612314.499998,"v":840018.9717899874,"t":1721916000}
+{"o":1612314.499998,"h":1619286.8890658794,"l":1596261.807725253,"c":1603532.1117402837,"v":665339.2472439761,"t":1721919600}
+{"o":1603532.1117402837,"h":1623186.0173139391,"l":1595239.0842447181,"c":1606664.8367386281,"v":692524.7604017422,"t":1721923200}
+{"o":1606664.8367386281,"h":1616399.7875049368,"l":1596201.9277360009,"c":1602333.2656879984,"v":573185.7474609915,"t":1721926800}
+{"o":1602333.2656879984,"h":1608704.8871066887,"l":1572133.689412033,"c":1577403.2036490156,"v":612254.2107483622,"t":1721930400}
+{"o":1577403.2036490156,"h":1588254.8622071999,"l":1567873.154040135,"c":1582203.7055749798,"v":636881.0838845619,"t":1721934000}
+{"o":1582203.7055749798,"h":1604601.3475924651,"l":1557730.1697437468,"c":1604601.3475924651,"v":633522.223777158,"t":1721937600}
+{"o":1604601.3475924651,"h":1624457.6229295067,"l":1596973.7713713767,"c":1617676.3990098168,"v":676807.8197018979,"t":1721941200}
+{"o":1617676.3990098168,"h":1626186.574681056,"l":1610574.396292547,"c":1621292.4955755419,"v":494102.4424866871,"t":1721944800}
+{"o":1621292.4955755419,"h":1626934.9133519137,"l":1611090.7302341573,"c":1617586.1042695865,"v":441763.5382384511,"t":1721948400}
+{"o":1617586.1042695865,"h":1632857.5275772186,"l":1615871.5703115538,"c":1627527.4893755545,"v":469607.4494248679,"t":1721952000}
+{"o":1627527.4893755545,"h":1639969.5593568245,"l":1624130.0161406882,"c":1637982.6167550727,"v":511414.3900903363,"t":1721955600}
+{"o":1637982.6167550727,"h":1656905.2822616133,"l":1636219.6299560387,"c":1652883.946170514,"v":498602.8956890819,"t":1721959200}
+{"o":1652883.946170514,"h":1665097.3525630857,"l":1648139.1750397454,"c":1653819.515338161,"v":551640.8663456414,"t":1721962800}
+{"o":1653819.515338161,"h":1669189.6074412153,"l":1652871.3162895618,"c":1667487.3967682202,"v":467603.7974498134,"t":1721966400}
+{"o":1667487.3967682202,"h":1672568.3726062616,"l":1660442.0007005048,"c":1666079.3254407668,"v":435259.5211716992,"t":1721970000}
+{"o":1666079.3254407668,"h":1672589.8343612964,"l":1663613.7441211296,"c":1667510.7448251483,"v":369060.8730664167,"t":1721973600}
+{"o":1667510.7448251483,"h":1672613.8679348717,"l":1662645.7087062609,"c":1663642.5431116843,"v":348095.9885079908,"t":1721977200}
+{"o":1663642.5431116843,"h":1678222.5890316225,"l":1663025.0670470069,"c":1676524.8222284487,"v":381806.6144381028,"t":1721980800}
+{"o":1676524.8222284487,"h":1694595.9837148886,"l":1676524.8222284487,"c":1684662.8004552417,"v":461601.153591939,"t":1721984400}
+{"o":1684662.8004552417,"h":1690550.1662555775,"l":1677251.0972217806,"c":1680759.4090545757,"v":438224.7594550189,"t":1721988000}
+{"o":1680759.4090545757,"h":1684715.2014595675,"l":1676400.9559026826,"c":1682113.9018463991,"v":357034.2461849544,"t":1721991600}
+{"o":1682113.9018463991,"h":1688747.553044755,"l":1673753.3581633354,"c":1677501.6365126506,"v":414058.1487401699,"t":1721995200}
+{"o":1677501.6365126506,"h":1725557.7980832953,"l":1670895.6082696407,"c":1719817.982637391,"v":539063.3101375969,"t":1721998800}
+{"o":1719817.982637391,"h":1723410.4294026594,"l":1686489.9022732517,"c":1703236.0100606461,"v":702371.2223370525,"t":1722002400}
+{"o":1703236.0100606461,"h":1714927.3466437366,"l":1701080.1519733369,"c":1708589.7106892881,"v":534357.2018021058,"t":1722006000}
+{"o":1708589.7106892881,"h":1713654.8685263202,"l":1701075.0391573433,"c":1705299.4904028631,"v":459435.8341750966,"t":1722009600}
+{"o":1705299.4904028631,"h":1719042.2458114114,"l":1704108.991598295,"c":1711151.9476882496,"v":415123.2817542588,"t":1722013200}
+{"o":1711151.9476882496,"h":1717847.4163919536,"l":1707986.6055745205,"c":1717703.7412101934,"v":396042.0828330896,"t":1722016800}
+{"o":1717703.7412101934,"h":1722292.9875497082,"l":1711406.0187388998,"c":1715485.3890004628,"v":422824.4894860972,"t":1722020400}
+{"o":1715485.3890004628,"h":1716346.8686659329,"l":1704204.474688055,"c":1708535.5811401317,"v":382356.8549181041,"t":1722024000}
+{"o":1708535.5811401317,"h":1721594.7840822346,"l":1705306.8512135679,"c":1716037.237618885,"v":364221.4041386999,"t":1722027600}
+{"o":1716037.237618885,"h":1725582.9918283224,"l":1712607.9558505269,"c":1724725.6898802947,"v":353694.7912357524,"t":1722031200}
+{"o":1724725.6898802947,"h":1728911.14904132,"l":1720600.9650017028,"c":1722625.403498247,"v":342371.1252125981,"t":1722034800}
+{"o":1722625.403498247,"h":1725946.6424548326,"l":1712257.1225490135,"c":1717257.6562224568,"v":380622.6252445452,"t":1722038400}
+{"o":1717257.6562224568,"h":1717664.3745335788,"l":1708668.2579149355,"c":1710038.1336101149,"v":335736.4054168462,"t":1722042000}
+{"o":1710038.1336101149,"h":1733359.5005469774,"l":1706750.776432449,"c":1731127.1236538896,"v":368658.6712555184,"t":1722045600}
+{"o":1731127.1236538896,"h":1740345.1874539547,"l":1717798.627293298,"c":1719859.5769925071,"v":380642.5294139648,"t":1722049200}
+{"o":1719859.5769925071,"h":1732038.5717861778,"l":1718177.0095314807,"c":1732038.5717861778,"v":315718.3752358438,"t":1722052800}
+{"o":1732038.5717861778,"h":1741809.1005520795,"l":1728379.4977011138,"c":1729245.0313627094,"v":365734.680649174,"t":1722056400}
+{"o":1729245.0313627094,"h":1740926.3909423626,"l":1728193.3291830246,"c":1739077.8719530443,"v":331225.1733134589,"t":1722060000}
+{"o":1739077.8719530443,"h":1752662.6625839095,"l":1730822.902384053,"c":1749260.1177711866,"v":432511.7503241617,"t":1722063600}
+{"o":1749260.1177711866,"h":1763392.0859433319,"l":1749104.3256919754,"c":1762034.8480416313,"v":441972.5276269002,"t":1722067200}
+{"o":1762034.8480416313,"h":1762200.8663791551,"l":1752997.1548948998,"c":1754448.6481214436,"v":390741.7593221306,"t":1722070800}
+{"o":1754448.6481214436,"h":1760575.9796356075,"l":1743959.9232630839,"c":1750001.0319544645,"v":350852.8469487907,"t":1722074400}
+{"o":1750001.0319544645,"h":1751157.1689680496,"l":1739901.5805411264,"c":1749922.9012982661,"v":439437.001489364,"t":1722078000}
+{"o":1749922.9012982661,"h":1763523.1412033828,"l":1749814.9388848338,"c":1756649.3592861774,"v":418227.1354926965,"t":1722081600}
+{"o":1756649.3592861774,"h":1776879.5975236604,"l":1754463.8789841819,"c":1769850.7736974407,"v":499663.0551022697,"t":1722085200}
+{"o":1769850.7736974407,"h":1771749.60568279,"l":1740840.4732071268,"c":1748306.2088735672,"v":579047.7289585997,"t":1722088800}
+{"o":1748306.2088735672,"h":1750858.9150559315,"l":1713709.788132455,"c":1722328.5768484403,"v":646384.6104385632,"t":1722092400}
+{"o":1722328.5768484403,"h":1729595.2302787707,"l":1713745.0142205697,"c":1715744.8746202809,"v":519951.2878179454,"t":1722096000}
+{"o":1715744.8746202809,"h":1722966.3324400766,"l":1703561.8553879319,"c":1706548.3206257981,"v":581785.3074119936,"t":1722099600}
+{"o":1706548.3206257981,"h":1725942.8226160363,"l":1705126.0179976807,"c":1711305.9152425416,"v":493863.1948224773,"t":1722103200}
+{"o":1711305.9152425416,"h":1714450.7956769273,"l":1693800.9999184767,"c":1713114.890628037,"v":638669.8742620492,"t":1722106800}
+{"o":1713114.890628037,"h":1729638.6699875172,"l":1681544.9628806706,"c":1727983.903004979,"v":994043.3152162384,"t":1722110400}
+{"o":1727983.903004979,"h":1762261.3696301368,"l":1717678.8330417795,"c":1755651.3473803033,"v":1164812.2799708694,"t":1722114000}
+{"o":1755651.3473803033,"h":1762778.1312769856,"l":1748995.3603808652,"c":1752517.880895687,"v":888266.4261922039,"t":1722117600}
+{"o":1752517.880895687,"h":1752517.880895687,"l":1733464.8155291337,"c":1736368.3580459873,"v":848987.2785389918,"t":1722121200}
+{"o":1736368.3580459873,"h":1747608.4973171891,"l":1722277.0364145434,"c":1745069.707200126,"v":1338046.8026268762,"t":1722124800}
+{"o":1745069.707200126,"h":1761467.4407865528,"l":1744311.7335972635,"c":1752728.0602174073,"v":881599.0075719884,"t":1722128400}
+{"o":1752728.0602174073,"h":1757462.2274147454,"l":1743236.4055571465,"c":1746723.2754990123,"v":628206.1517765236,"t":1722132000}
+{"o":1746723.2754990123,"h":1747701.1549633432,"l":1736864.7616794226,"c":1740023.1798303379,"v":622221.1007353646,"t":1722135600}
+{"o":1740023.1798303379,"h":1744695.2976308225,"l":1719505.3580045619,"c":1719986.385490306,"v":503263.7163294886,"t":1722139200}
+{"o":1719986.385490306,"h":1726809.5702188257,"l":1709460.1980684116,"c":1723842.2640070645,"v":538636.9622477795,"t":1722142800}
+{"o":1723842.2640070645,"h":1726142.834233437,"l":1714376.6532198975,"c":1719455.6697253969,"v":474039.5317318254,"t":1722146400}
+{"o":1719455.6697253969,"h":1736877.2228420295,"l":1714923.0919071923,"c":1735155.7534984341,"v":522927.8687960661,"t":1722150000}
+{"o":1735155.7534984341,"h":1741101.7248722601,"l":1727556.1365773431,"c":1734087.0257169513,"v":396621.2834026435,"t":1722153600}
+{"o":1734087.0257169513,"h":1741948.1309952156,"l":1732045.3899796077,"c":1733508.7516187388,"v":378849.4438725741,"t":1722157200}
+{"o":1733508.7516187388,"h":1743904.5453932942,"l":1731740.5750307152,"c":1741296.0329005849,"v":399147.9429959189,"t":1722160800}
+{"o":1741296.0329005849,"h":1754090.3376127649,"l":1740952.185725326,"c":1748656.1620064287,"v":538795.4017522827,"t":1722164400}
+{"o":1748656.1620064287,"h":1759280.8570563151,"l":1744062.7865970295,"c":1754066.246742801,"v":577994.9231777206,"t":1722168000}
+{"o":1754066.246742801,"h":1761674.1948882656,"l":1751035.4592369508,"c":1758816.8188115598,"v":519499.4179233019,"t":1722171600}
+{"o":1758816.8188115598,"h":1761436.327964975,"l":1737691.7667538128,"c":1743748.1695454742,"v":670245.4492781023,"t":1722175200}
+{"o":1743748.1695454742,"h":1746504.317604624,"l":1734581.4317352767,"c":1737474.9962324454,"v":592300.4422569235,"t":1722178800}
+{"o":1737474.9962324454,"h":1746030.5332173815,"l":1731136.2582252505,"c":1732998.7158368956,"v":512544.0577923513,"t":1722182400}
+{"o":1732998.7158368956,"h":1739750.0137850232,"l":1728304.0367416083,"c":1735286.7237540162,"v":453912.7590850691,"t":1722186000}
+{"o":1735286.7237540162,"h":1750613.1910268322,"l":1732447.8015532927,"c":1747034.9731875621,"v":473563.796125804,"t":1722189600}
+{"o":1747034.9731875621,"h":1751229.8809560863,"l":1739816.1037903309,"c":1743730.2212602179,"v":496621.091745391,"t":1722193200}
+{"o":1743730.2212602179,"h":1749617.3399798982,"l":1740156.3447935849,"c":1748199.255015519,"v":499093.2152730222,"t":1722196800}
+{"o":1748199.255015519,"h":1749585.9616731843,"l":1733629.4889747833,"c":1741895.2389035919,"v":536884.8157127398,"t":1722200400}
+{"o":1741895.2389035919,"h":1746467.1528004266,"l":1724208.7395797903,"c":1731040.3142779721,"v":581821.2474608846,"t":1722204000}
+{"o":1731040.3142779721,"h":1747508.6161299176,"l":1727545.123109685,"c":1745164.7095220999,"v":416122.4691855763,"t":1722207600}
+{"o":1745164.7095220999,"h":1785136.0026470285,"l":1740459.3821077743,"c":1775219.3232274826,"v":588608.3565635558,"t":1722211200}
+{"o":1775219.3232274826,"h":1783454.5527071448,"l":1767444.414946656,"c":1770268.5405032567,"v":505742.4776352948,"t":1722214800}
+{"o":1770268.5405032567,"h":1816520.181857845,"l":1767620.6693679057,"c":1814530.8778966055,"v":579475.6231287755,"t":1722218400}
+{"o":1814530.8778966055,"h":1824289.5267976539,"l":1808798.5741886974,"c":1813832.5250747332,"v":538029.1334110354,"t":1722222000}
+{"o":1813832.5250747332,"h":1827887.2486618303,"l":1811087.0603453708,"c":1826601.4934597604,"v":451357.5455362746,"t":1722225600}
+{"o":1826601.4934597604,"h":1830088.4868647726,"l":1820305.1454253057,"c":1826811.7740501524,"v":500199.8877143016,"t":1722229200}
+{"o":1826811.7740501524,"h":1828387.2369789192,"l":1817268.0285520649,"c":1818467.5549970134,"v":492302.7938555035,"t":1722232800}
+{"o":1818467.5549970134,"h":1821435.4509977845,"l":1803526.7757637904,"c":1814469.498582389,"v":483662.2412198911,"t":1722236400}
+{"o":1814469.498582389,"h":1815656.2672852462,"l":1805158.9592813095,"c":1808144.6462660283,"v":374543.4583273834,"t":1722240000}
+{"o":1808144.6462660283,"h":1812841.0441145699,"l":1805474.8109349832,"c":1811499.124567271,"v":313545.5979350469,"t":1722243600}
+{"o":1811499.124567271,"h":1811625.1994968771,"l":1798940.7546607521,"c":1800940.5129671269,"v":366122.7464210835,"t":1722247200}
+{"o":1800940.5129671269,"h":1810859.9773787421,"l":1796091.6025492216,"c":1801192.9220196726,"v":421031.0112635267,"t":1722250800}
+{"o":1801192.9220196726,"h":1822052.3485459036,"l":1799313.3589927636,"c":1816626.5442312153,"v":526827.8428108897,"t":1722254400}
+{"o":1816626.5442312153,"h":1819083.4088735785,"l":1796554.9400278109,"c":1799323.4916681519,"v":593396.3871468964,"t":1722258000}
+{"o":1799323.4916681519,"h":1801801.2115244253,"l":1762525.7814668086,"c":1770562.4640295214,"v":778764.534982275,"t":1722261600}
+{"o":1770562.4640295214,"h":1776174.9793674513,"l":1751676.1849916102,"c":1764727.3108212883,"v":850156.1197489568,"t":1722265200}
+{"o":1764727.3108212883,"h":1769117.3153333722,"l":1737707.974598285,"c":1743428.5925754476,"v":679560.1288881433,"t":1722268800}
+{"o":1743428.5925754476,"h":1764087.3392371885,"l":1740054.3258895832,"c":1761155.229442501,"v":555374.9982938173,"t":1722272400}
+{"o":1761155.229442501,"h":1768318.3155138826,"l":1750762.797242671,"c":1752078.8935351351,"v":493770.9455006503,"t":1722276000}
+{"o":1752078.8935351351,"h":1763312.6592852294,"l":1745978.6862114971,"c":1763260.0755944501,"v":466766.8737033229,"t":1722279600}
+{"o":1763260.0755944501,"h":1774388.115974193,"l":1752106.075127596,"c":1753305.7845626343,"v":488503.2410226015,"t":1722283200}
+{"o":1753305.7845626343,"h":1754242.015885279,"l":1726934.5270794502,"c":1735148.9242362196,"v":526855.7918451331,"t":1722286800}
+{"o":1735148.9242362196,"h":1747217.3050024731,"l":1728223.7458584518,"c":1729143.9671604333,"v":522422.1432362493,"t":1722290400}
+{"o":1729143.9671604333,"h":1732930.8219459134,"l":1713903.0175261234,"c":1722251.0072886564,"v":573639.6725619603,"t":1722294000}
+{"o":1722251.0072886564,"h":1734041.5760896385,"l":1709748.0568732154,"c":1725600.473660145,"v":606978.4173870787,"t":1722297600}
+{"o":1725600.473660145,"h":1733369.5199328004,"l":1701200.5732044957,"c":1702498.6023981501,"v":494802.1827925794,"t":1722301200}
+{"o":1702498.6023981501,"h":1714074.6501357805,"l":1692393.9525221055,"c":1707122.3917047288,"v":515042.9191648129,"t":1722304800}
+{"o":1707122.3917047288,"h":1724680.4132293321,"l":1703338.2795943876,"c":1723026.9391787166,"v":559176.3811111432,"t":1722308400}
+{"o":1723026.9391787166,"h":1736396.5138386067,"l":1719552.7751834609,"c":1736134.0241440572,"v":465921.9214521948,"t":1722312000}
+{"o":1736134.0241440572,"h":1742973.2311160483,"l":1710661.2774554316,"c":1717149.4545180053,"v":544085.1704947911,"t":1722315600}
+{"o":1717149.4545180053,"h":1725851.0210528378,"l":1715119.1132954529,"c":1722319.2267443445,"v":416735.6145222702,"t":1722319200}
+{"o":1722319.2267443445,"h":1732575.443166825,"l":1720362.2874583993,"c":1721308.1885091916,"v":442025.7969647273,"t":1722322800}
+{"o":1721308.1885091916,"h":1725478.4018782955,"l":1706965.5240262202,"c":1708390.6903977348,"v":456957.1521033655,"t":1722326400}
+{"o":1708390.6903977348,"h":1717726.4590461203,"l":1708150.0957394466,"c":1713345.4484324327,"v":418850.3707678122,"t":1722330000}
+{"o":1713345.4484324327,"h":1715357.8806103442,"l":1701318.5990538446,"c":1706349.1558301987,"v":488175.911110029,"t":1722333600}
+{"o":1706349.1558301987,"h":1709641.0965850626,"l":1699477.8114123808,"c":1708010.9707072102,"v":373957.3712690096,"t":1722337200}
+{"o":1708010.9707072102,"h":1712762.8466616387,"l":1692017.2920670849,"c":1711705.2867846303,"v":428378.4602384988,"t":1722340800}
+{"o":1711705.2867846303,"h":1723146.3040340715,"l":1692315.4525241463,"c":1694713.5091172939,"v":602205.8887717309,"t":1722344400}
+{"o":1694713.5091172939,"h":1716796.543873929,"l":1686817.2686702197,"c":1704261.4875243891,"v":769919.7651743572,"t":1722348000}
+{"o":1704261.4875243891,"h":1716659.7014838285,"l":1690022.3191298475,"c":1708177.1486616067,"v":636862.1165152629,"t":1722351600}
+{"o":1708177.1486616067,"h":1713018.0421697721,"l":1697087.4109697382,"c":1697293.1207247796,"v":544669.0011540091,"t":1722355200}
+{"o":1697293.1207247796,"h":1698197.0440620165,"l":1671708.7157360935,"c":1674151.9917220597,"v":645587.8810861519,"t":1722358800}
+{"o":1674151.9917220597,"h":1683141.1895927771,"l":1667328.190152443,"c":1678992.1276670254,"v":566770.1100371996,"t":1722362400}
+{"o":1678992.1276670254,"h":1681628.5908655818,"l":1663623.1532166763,"c":1679025.4673994875,"v":581005.7662255655,"t":1722366000}
+{"o":1679025.4673994875,"h":1697898.7436909615,"l":1656511.4035706681,"c":1695871.4488486638,"v":649659.8486814209,"t":1722369600}
+{"o":1695871.4488486638,"h":1698181.1899647396,"l":1689076.1326891,"c":1693927.737408973,"v":441798.3143046672,"t":1722373200}
+{"o":1693927.737408973,"h":1694833.0415644886,"l":1686259.27900789,"c":1692556.624344649,"v":392087.5633851212,"t":1722376800}
+{"o":1692556.624344649,"h":1698498.3407927726,"l":1687795.8888006215,"c":1690662.9029336269,"v":330851.730723517,"t":1722380400}
+{"o":1690662.9029336269,"h":1707556.5978552164,"l":1680551.6260964999,"c":1705855.1265213243,"v":456791.0337436002,"t":1722384000}
+{"o":1705855.1265213243,"h":1713490.5139767088,"l":1696816.0314399619,"c":1711854.8723411451,"v":394270.0246123626,"t":1722387600}
+{"o":1711854.8723411451,"h":1714820.6358226414,"l":1698935.9115683613,"c":1702170.7080494664,"v":369544.097740059,"t":1722391200}
+{"o":1702170.7080494664,"h":1712918.4021541858,"l":1700604.0734969471,"c":1707810.6784612436,"v":398120.7613143545,"t":1722394800}
+{"o":1707810.6784612436,"h":1709006.9348980316,"l":1681006.4564303698,"c":1690576.1121644571,"v":430476.2811690019,"t":1722398400}
+{"o":1690576.1121644571,"h":1716268.3046357301,"l":1681873.8709430457,"c":1714829.1746762597,"v":473069.5066739944,"t":1722402000}
+{"o":1714829.1746762597,"h":1733220.2286492821,"l":1712894.779099083,"c":1730981.3292148428,"v":477857.7117766294,"t":1722405600}
+{"o":1730981.3292148428,"h":1734921.9532549805,"l":1725828.7313629619,"c":1727674.8129768157,"v":383975.7310451421,"t":1722409200}
+{"o":1727674.8129768157,"h":1737123.3041898245,"l":1721629.6054391847,"c":1735572.2315421232,"v":403681.3626942699,"t":1722412800}
+{"o":1735572.2315421232,"h":1741126.6571431798,"l":1728093.8627663653,"c":1731950.722866372,"v":350569.976664212,"t":1722416400}
+{"o":1731950.722866372,"h":1732894.2680306889,"l":1717721.9982600422,"c":1718554.6027488704,"v":337378.8076934179,"t":1722420000}
+{"o":1718554.6027488704,"h":1724084.4430923231,"l":1710960.0244422753,"c":1714037.8763486764,"v":379821.5228274532,"t":1722423600}
+{"o":1714037.8763486764,"h":1721471.7932115113,"l":1708717.2116460486,"c":1709316.6134222804,"v":365243.3406272533,"t":1722427200}
+{"o":1709316.6134222804,"h":1738856.9809139997,"l":1708862.3169401882,"c":1723398.5829889793,"v":449190.7885524322,"t":1722430800}
+{"o":1723398.5829889793,"h":1734115.3534953352,"l":1699392.7498108628,"c":1703884.7706698827,"v":560965.7749288413,"t":1722434400}
+{"o":1703884.7706698827,"h":1709635.5599108252,"l":1696205.9890499527,"c":1698538.7719875211,"v":442861.1142934441,"t":1722438000}
+{"o":1698538.7719875211,"h":1717196.6166387049,"l":1693697.410830603,"c":1700153.8205109902,"v":448382.803885601,"t":1722441600}
+{"o":1700153.8205109902,"h":1723620.3607100947,"l":1696030.3292419217,"c":1716438.9664241881,"v":449289.0519210159,"t":1722445200}
+{"o":1716438.9664241881,"h":1719502.346708477,"l":1688202.8187426745,"c":1705082.2917238809,"v":596463.5257968123,"t":1722448800}
+{"o":1705082.2917238809,"h":1712073.632186258,"l":1651865.1988582858,"c":1666026.5117093187,"v":911859.3667551593,"t":1722452400}
+{"o":1666026.5117093187,"h":1668799.935649106,"l":1636170.274843799,"c":1637161.4079097023,"v":721525.2305433039,"t":1722456000}
+{"o":1637161.4079097023,"h":1652739.0317144331,"l":1629296.7927701697,"c":1640711.1739684062,"v":537393.0699021383,"t":1722459600}
+{"o":1640711.1739684062,"h":1640711.1739684062,"l":1621641.9162283333,"c":1635392.0191787488,"v":466232.3083949059,"t":1722463200}
+{"o":1635392.0191787488,"h":1636461.0080888395,"l":1619423.8076063383,"c":1620449.5553080789,"v":380368.1465532794,"t":1722466800}
+{"o":1620449.5553080789,"h":1631591.8567409464,"l":1614895.4531363952,"c":1622771.5275177499,"v":462619.2860733618,"t":1722470400}
+{"o":1622771.5275177499,"h":1626841.2015182108,"l":1605779.9901937007,"c":1615124.9431381919,"v":430504.2308977602,"t":1722474000}
+{"o":1615124.9431381919,"h":1619189.3754289546,"l":1596419.9042363386,"c":1604484.2371740669,"v":558747.2536930843,"t":1722477600}
+{"o":1604484.2371740669,"h":1604484.6744896313,"l":1589457.2025356216,"c":1591143.9012928656,"v":531411.3279461024,"t":1722481200}
+{"o":1591143.9012928656,"h":1595741.0750703872,"l":1566416.7505346374,"c":1571825.8845171472,"v":520566.7007868801,"t":1722484800}
+{"o":1571825.8845171472,"h":1599225.6139499131,"l":1566510.7800779529,"c":1594853.8699823224,"v":657783.7725359129,"t":1722488400}
+{"o":1594853.8699823224,"h":1601639.314078036,"l":1588409.5417428678,"c":1589559.304605803,"v":518022.9397659765,"t":1722492000}
+{"o":1589559.304605803,"h":1598845.865196686,"l":1584033.4900044366,"c":1587466.1554155692,"v":379602.7987750897,"t":1722495600}
+{"o":1587466.1554155692,"h":1598332.5957446382,"l":1586316.0743070378,"c":1597640.1655634861,"v":326860.6329705733,"t":1722499200}
+{"o":1597640.1655634861,"h":1603401.5219626126,"l":1585325.4916341375,"c":1586889.8178564277,"v":352136.8012874452,"t":1722502800}
+{"o":1586889.8178564277,"h":1596315.15560701,"l":1584860.8491672785,"c":1595439.1517007339,"v":293597.0853113148,"t":1722506400}
+{"o":1595439.1517007339,"h":1603479.1650865912,"l":1589639.2827336378,"c":1600857.5498678605,"v":342371.6514132781,"t":1722510000}
+{"o":1600857.5498678605,"h":1617571.9359221247,"l":1598860.4392197041,"c":1613083.643486094,"v":427487.3999670281,"t":1722513600}
+{"o":1613083.643486094,"h":1617201.5252589625,"l":1595211.6120116401,"c":1600995.7643642188,"v":405318.4331169045,"t":1722517200}
+{"o":1600995.7643642188,"h":1604239.9036559069,"l":1552948.882467495,"c":1553218.1962038032,"v":541965.1470346951,"t":1722520800}
+{"o":1553218.1962038032,"h":1556619.9716453704,"l":1523123.1539827664,"c":1534961.9196498934,"v":842664.7916302388,"t":1722524400}
+{"o":1534961.9196498934,"h":1536667.4207094307,"l":1513316.0306026463,"c":1530636.3461016386,"v":722667.1138211959,"t":1722528000}
+{"o":1530636.3461016386,"h":1531757.2744932773,"l":1505415.5804893002,"c":1529962.7850404498,"v":524152.2960064475,"t":1722531600}
+{"o":1529962.7850404498,"h":1530714.2244042836,"l":1489509.7343526606,"c":1508225.3649729418,"v":629902.6070590605,"t":1722535200}
+{"o":1508225.3649729418,"h":1534171.542443366,"l":1506963.4764744327,"c":1531669.1226487062,"v":557210.8174661055,"t":1722538800}
+{"o":1531669.1226487062,"h":1557836.4799365939,"l":1520040.3719368682,"c":1555088.8839554291,"v":537032.1249878078,"t":1722542400}
+{"o":1555088.8839554291,"h":1582196.1502260272,"l":1552148.4842489152,"c":1568998.7157819658,"v":562079.5777829817,"t":1722546000}
+{"o":1568998.7157819658,"h":1588697.3642924197,"l":1566956.7554678833,"c":1579521.6531816565,"v":521821.2325811148,"t":1722549600}
+{"o":1579521.6531816565,"h":1587112.74757169,"l":1574873.1338108652,"c":1578376.7210676454,"v":410221.205994136,"t":1722553200}
+{"o":1578376.7210676454,"h":1598518.750493018,"l":1575031.9201125428,"c":1575705.7543773227,"v":406513.3462737708,"t":1722556800}
+{"o":1575705.7543773227,"h":1575705.7543773227,"l":1549502.2791243836,"c":1551411.7127324801,"v":463855.7366232471,"t":1722560400}
+{"o":1551411.7127324801,"h":1558717.4652266516,"l":1523837.7278860481,"c":1539579.6123700289,"v":510694.6710404917,"t":1722564000}
+{"o":1539579.6123700289,"h":1554737.2232609978,"l":1533341.723908111,"c":1549977.1925458021,"v":368585.9194591964,"t":1722567600}
+{"o":1549977.1925458021,"h":1557751.4517899584,"l":1544632.6008177358,"c":1557751.4517899584,"v":318659.6456440691,"t":1722571200}
+{"o":1557751.4517899584,"h":1558389.3074824573,"l":1529631.0847061153,"c":1531428.1402944559,"v":343261.7057371554,"t":1722574800}
+{"o":1531428.1402944559,"h":1535716.2981650447,"l":1500620.9374173444,"c":1528279.0997762813,"v":426483.3337124622,"t":1722578400}
+{"o":1528279.0997762813,"h":1531887.7671940287,"l":1510782.5984529469,"c":1523061.4725385485,"v":348060.0823503919,"t":1722582000}
+{"o":1523061.4725385485,"h":1540355.5481261294,"l":1512858.6467304616,"c":1539650.3929221875,"v":351447.2732119864,"t":1722585600}
+{"o":1539650.3929221875,"h":1551204.6800800071,"l":1539049.9304247845,"c":1546106.2575255048,"v":402023.9787202635,"t":1722589200}
+{"o":1546106.2575255048,"h":1555577.4645419291,"l":1540039.0962789417,"c":1550605.9910173442,"v":328487.3287853507,"t":1722592800}
+{"o":1550605.9910173442,"h":1559775.2926749322,"l":1547397.6348867691,"c":1550310.8324285562,"v":328644.5611127653,"t":1722596400}
+{"o":1550310.8324285562,"h":1559476.2032978381,"l":1531421.1115159674,"c":1546712.1099858645,"v":586589.7776967062,"t":1722600000}
+{"o":1546712.1099858645,"h":1580822.1215797749,"l":1534574.9723463696,"c":1566756.6392802577,"v":602307.0889580874,"t":1722603600}
+{"o":1566756.6392802577,"h":1568926.8109371879,"l":1468440.7066118703,"c":1487476.5363061805,"v":807423.5146433625,"t":1722607200}
+{"o":1487476.5363061805,"h":1491843.7745822726,"l":1441977.7612503238,"c":1479922.3597198741,"v":1107356.1429464961,"t":1722610800}
+{"o":1479922.3597198741,"h":1485040.5407961423,"l":1455156.2583838266,"c":1456686.8321096452,"v":636095.1700692773,"t":1722614400}
+{"o":1456686.8321096452,"h":1475171.421701622,"l":1447323.9721223414,"c":1456983.09670964,"v":510529.4105024826,"t":1722618000}
+{"o":1456983.09670964,"h":1460586.8617386369,"l":1439434.460212722,"c":1445596.6014209562,"v":482628.4363774019,"t":1722621600}
+{"o":1445596.6014209562,"h":1448391.3527228124,"l":1413997.7666397232,"c":1426432.8821768796,"v":615447.3175914482,"t":1722625200}
+{"o":1426432.8821768796,"h":1451096.0218767226,"l":1414330.5448294943,"c":1445232.5099482848,"v":641448.1593814387,"t":1722628800}
+{"o":1445232.5099482848,"h":1461771.2445643821,"l":1419996.7417890679,"c":1457619.9795851263,"v":864253.3168762666,"t":1722632400}
+{"o":1457619.9795851263,"h":1461337.7972262397,"l":1435870.1710249335,"c":1440532.6437401355,"v":700577.4623279992,"t":1722636000}
+{"o":1440532.6437401355,"h":1450598.6248036455,"l":1424159.3297417278,"c":1440232.7609562944,"v":484451.341687538,"t":1722639600}
+{"o":1440232.7609562944,"h":1451931.4316975633,"l":1414449.3694672135,"c":1424724.9323404629,"v":596291.766535214,"t":1722643200}
+{"o":1424724.9323404629,"h":1438235.7898941529,"l":1401648.726480047,"c":1433427.8200939565,"v":746189.2673893893,"t":1722646800}
+{"o":1433427.8200939565,"h":1439926.9570116799,"l":1419261.2614503279,"c":1419749.4865478217,"v":429278.0858602371,"t":1722650400}
+{"o":1419749.4865478217,"h":1448527.4600172783,"l":1415193.4957422344,"c":1447862.8249613114,"v":368998.9984966941,"t":1722654000}
+{"o":1447862.8249613114,"h":1448183.4970749617,"l":1425865.3069049111,"c":1429599.5635037876,"v":278756.2898305824,"t":1722657600}
+{"o":1429599.5635037876,"h":1438786.6017537178,"l":1425340.3977174184,"c":1432126.6664058939,"v":321394.4567530515,"t":1722661200}
+{"o":1432126.6664058939,"h":1439951.2620163453,"l":1427906.3880422751,"c":1438452.5428952568,"v":297826.4956992429,"t":1722664800}
+{"o":1438452.5428952568,"h":1447294.9162849151,"l":1429870.7285724641,"c":1430466.3407296881,"v":305608.8587800541,"t":1722668400}
+{"o":1430466.3407296881,"h":1432823.1452754131,"l":1406723.9740168275,"c":1417887.4322572483,"v":422860.1204984715,"t":1722672000}
+{"o":1417887.4322572483,"h":1424636.1609368438,"l":1399468.4460213396,"c":1424636.1609368438,"v":416512.1399711626,"t":1722675600}
+{"o":1424636.1609368438,"h":1434334.2115924452,"l":1418179.5672091183,"c":1431320.5993879894,"v":327043.6089027882,"t":1722679200}
+{"o":1431320.5993879894,"h":1439001.2680707925,"l":1427620.115231304,"c":1437424.4427979903,"v":325097.5913886001,"t":1722682800}
+{"o":1437424.4427979903,"h":1448653.0495002549,"l":1432989.4811109998,"c":1439930.8742635283,"v":357089.3415375978,"t":1722686400}
+{"o":1439930.8742635283,"h":1441457.4191475527,"l":1427638.7366485591,"c":1433830.5074981998,"v":325480.9640036098,"t":1722690000}
+{"o":1433830.5074981998,"h":1442281.5080996621,"l":1424656.6009933818,"c":1427431.3364029306,"v":298363.7403449092,"t":1722693600}
+{"o":1427431.3364029306,"h":1433939.4330318321,"l":1377107.8785630912,"c":1378726.1184321314,"v":583658.0616129652,"t":1722697200}
+{"o":1378726.1184321314,"h":1391584.9151572152,"l":1363910.8468983949,"c":1375609.246620649,"v":878388.1169356762,"t":1722700800}
+{"o":1375609.246620649,"h":1381876.6058663295,"l":1332980.2263390168,"c":1342827.1570110794,"v":778242.3141115867,"t":1722704400}
+{"o":1342827.1570110794,"h":1347440.2202788261,"l":1318777.6629820943,"c":1335866.5071459617,"v":573063.8071273853,"t":1722708000}
+{"o":1335866.5071459617,"h":1348752.7820599223,"l":1324145.51091842,"c":1325014.0358293969,"v":470072.2684751844,"t":1722711600}
+{"o":1325014.0358293969,"h":1347365.5971889372,"l":1321328.1844031941,"c":1332606.7960633889,"v":458786.7940499738,"t":1722715200}
+{"o":1332606.7960633889,"h":1356304.465198915,"l":1327230.4937266277,"c":1351458.5447704629,"v":399198.4803269581,"t":1722718800}
+{"o":1351458.5447704629,"h":1354605.9872489045,"l":1342900.9223176746,"c":1351590.5754366044,"v":309653.3910108987,"t":1722722400}
+{"o":1351590.5754366044,"h":1362010.0337515145,"l":1346219.3698873231,"c":1348627.293263268,"v":301610.9803047254,"t":1722726000}
+{"o":1348627.293263268,"h":1364598.807513678,"l":1346131.8649143956,"c":1363454.8849494839,"v":290364.6681823703,"t":1722729600}
+{"o":1363454.8849494839,"h":1364895.7355825319,"l":1342822.221370629,"c":1363228.3077841834,"v":314124.5424230898,"t":1722733200}
+{"o":1363228.3077841834,"h":1381919.2793987831,"l":1362506.2527062632,"c":1376416.7228010467,"v":337671.0327687773,"t":1722736800}
+{"o":1376416.7228010467,"h":1379577.6392146575,"l":1362657.7914440699,"c":1365588.2745637624,"v":272707.9326526615,"t":1722740400}
+{"o":1365588.2745637624,"h":1366945.7596616484,"l":1351896.3749239794,"c":1352542.0831046109,"v":281256.8712071823,"t":1722744000}
+{"o":1352542.0831046109,"h":1366878.6802950553,"l":1351718.5602864421,"c":1358700.9942319307,"v":264691.4081647132,"t":1722747600}
+{"o":1358700.9942319307,"h":1362186.2412889148,"l":1352986.8460220916,"c":1359009.6320942678,"v":234419.101872761,"t":1722751200}
+{"o":1359009.6320942678,"h":1360387.2748092541,"l":1329938.007891854,"c":1332240.047926232,"v":310846.7781584725,"t":1722754800}
+{"o":1332240.047926232,"h":1349217.5178258345,"l":1320448.5434875304,"c":1346018.4185689783,"v":357505.3967838045,"t":1722758400}
+{"o":1346018.4185689783,"h":1358197.5864776287,"l":1342710.0154924847,"c":1357393.7090926785,"v":269837.473233417,"t":1722762000}
+{"o":1357393.7090926785,"h":1364970.619798522,"l":1349077.6110833979,"c":1363018.1181777469,"v":237890.9336945115,"t":1722765600}
+{"o":1363018.1181777469,"h":1367510.9849983491,"l":1355200.7729439884,"c":1358010.4763680696,"v":264783.1783674594,"t":1722769200}
+{"o":1358010.4763680696,"h":1372760.0707725855,"l":1354528.647190494,"c":1371078.4189918989,"v":276614.7922514633,"t":1722772800}
+{"o":1371078.4189918989,"h":1373183.3240693621,"l":1359303.6357413263,"c":1359848.9244595184,"v":308165.7598661509,"t":1722776400}
+{"o":1359848.9244595184,"h":1361692.3232774932,"l":1296366.7969831817,"c":1303360.8294926921,"v":861005.8135560233,"t":1722780000}
+{"o":1303360.8294926921,"h":1303385.396112784,"l":1276326.7005749936,"c":1277282.6525433157,"v":857295.9447626986,"t":1722783600}
+{"o":1277282.6525433157,"h":1293805.1925574651,"l":1255501.7209850177,"c":1259841.0286836096,"v":772993.0125194831,"t":1722787200}
+{"o":1259841.0286836096,"h":1285149.2960207004,"l":1241984.0471408956,"c":1276896.510876826,"v":1100750.43466951,"t":1722790800}
+{"o":1276896.510876826,"h":1325608.0915671918,"l":1272917.423359531,"c":1316228.9504554393,"v":810908.0228182717,"t":1722794400}
+{"o":1316228.9504554393,"h":1357982.6510307034,"l":1308074.2515357519,"c":1344074.1520990599,"v":737990.2274879052,"t":1722798000}
+{"o":1344074.1520990599,"h":1375642.4982547283,"l":1335430.5125781684,"c":1350500.8915823253,"v":525167.1468146495,"t":1722801600}
+{"o":1350500.8915823253,"h":1351525.1643300636,"l":1324583.9299122763,"c":1328540.6529002574,"v":393968.0007923392,"t":1722805200}
+{"o":1328540.6529002574,"h":1350210.8241712814,"l":1323811.3813755733,"c":1331804.6017587888,"v":545071.6930186857,"t":1722808800}
+{"o":1331804.6017587888,"h":1332828.2290748178,"l":1299279.4497288535,"c":1308588.0193691184,"v":471376.8739851032,"t":1722812400}
+{"o":1308588.0193691184,"h":1318815.0379120009,"l":1229117.8230987883,"c":1242358.2460110544,"v":1165541.6491101093,"t":1722816000}
+{"o":1242358.2460110544,"h":1266929.4647180743,"l":1115895.8532966925,"c":1240320.0619047228,"v":1867290.1740542261,"t":1722819600}
+{"o":1240320.0619047228,"h":1243961.3177147214,"l":1186900.8298133174,"c":1239430.8672542486,"v":1469621.0794465938,"t":1722823200}
+{"o":1239430.8672542486,"h":1240962.15931911,"l":1192184.3616469486,"c":1193343.604012636,"v":942071.9960723153,"t":1722826800}
+{"o":1193343.604012636,"h":1232555.6630117928,"l":1161863.2828456175,"c":1172513.0095431053,"v":975820.6908950182,"t":1722830400}
+{"o":1172513.0095431053,"h":1174614.4326399367,"l":1054928.1214144898,"c":1119692.9842637451,"v":1369478.4514052086,"t":1722834000}
+{"o":1119692.9842637451,"h":1133357.7543621233,"l":1036524.6016997024,"c":1108325.0386017542,"v":1733795.9962447078,"t":1722837600}
+{"o":1108325.0386017542,"h":1177288.7857974574,"l":1088692.772337215,"c":1163647.4949709852,"v":1543990.5113626244,"t":1722841200}
+{"o":1163647.4949709852,"h":1173458.3036843715,"l":1130838.1742009795,"c":1144506.3889599387,"v":983488.9890914659,"t":1722844800}
+{"o":1144506.3889599387,"h":1157016.7781212768,"l":1103625.5397388507,"c":1133293.8416278949,"v":844542.837481712,"t":1722848400}
+{"o":1133293.8416278949,"h":1138413.0117253186,"l":1071152.3595576999,"c":1098504.434778952,"v":1237731.0182226277,"t":1722852000}
+{"o":1098504.434778952,"h":1105337.7357380802,"l":1045677.0288623114,"c":1097837.9659274528,"v":1412428.2269591731,"t":1722855600}
+{"o":1097837.9659274528,"h":1122443.2284733665,"l":1050178.0103514288,"c":1058870.4208412957,"v":1671011.1885757698,"t":1722859200}
+{"o":1058870.4208412957,"h":1175338.6297006467,"l":1039093.7612881835,"c":1162414.4488397569,"v":1972236.2932901862,"t":1722862800}
+{"o":1162414.4488397569,"h":1262439.6636267358,"l":1161845.0889219278,"c":1225289.8443255613,"v":1746216.1428551197,"t":1722866400}
+{"o":1225289.8443255613,"h":1261214.0733498493,"l":1205230.2713494571,"c":1237507.3323227549,"v":1485247.0570118511,"t":1722870000}
+{"o":1237507.3323227549,"h":1290651.2713895373,"l":1233602.1128440974,"c":1245722.5536835811,"v":1415136.7950801863,"t":1722873600}
+{"o":1245722.5536835811,"h":1283748.1995019107,"l":1237931.4328066104,"c":1275398.8934596619,"v":873243.1417349662,"t":1722877200}
+{"o":1275398.8934596619,"h":1275609.2717270863,"l":1216275.1760439877,"c":1219437.7118636905,"v":798950.4726948775,"t":1722880800}
+{"o":1219437.7118636905,"h":1243219.7602099231,"l":1201405.6731908766,"c":1221617.1529321407,"v":896709.2634466466,"t":1722884400}
+{"o":1221617.1529321407,"h":1257245.2732701499,"l":1217434.4363833056,"c":1250739.0193348601,"v":705449.532751184,"t":1722888000}
+{"o":1250739.0193348601,"h":1282193.1031603557,"l":1236791.9693964322,"c":1245448.8088306624,"v":790248.4313783536,"t":1722891600}
+{"o":1245448.8088306624,"h":1272605.3879522921,"l":1240401.1621386623,"c":1255986.4492782385,"v":707490.2232900101,"t":1722895200}
+{"o":1255986.4492782385,"h":1276880.6853603795,"l":1223445.0940903877,"c":1231002.0265344747,"v":544595.803930232,"t":1722898800}
+{"o":1231002.0265344747,"h":1320463.1642494069,"l":1227115.2872071997,"c":1317722.5896227993,"v":1123699.9463181605,"t":1722902400}
+{"o":1317722.5896227993,"h":1333960.7542699662,"l":1301579.246182221,"c":1315328.9076128819,"v":866118.9217550139,"t":1722906000}
+{"o":1315328.9076128819,"h":1339630.2366816138,"l":1311812.7420736249,"c":1323133.8488166183,"v":503765.0421228844,"t":1722909600}
+{"o":1323133.8488166183,"h":1326375.0365321464,"l":1304965.8100185697,"c":1315607.7428948302,"v":445213.7433258849,"t":1722913200}
+{"o":1315607.7428948302,"h":1340231.7061641659,"l":1303903.1371081031,"c":1338808.2827409543,"v":448423.0505543094,"t":1722916800}
+{"o":1338808.2827409543,"h":1361526.0340231115,"l":1322514.3452713212,"c":1359154.6449315203,"v":584268.7029974381,"t":1722920400}
+{"o":1359154.6449315203,"h":1366324.1654897598,"l":1341935.1331757007,"c":1343106.4091515809,"v":527375.0328628652,"t":1722924000}
+{"o":1343106.4091515809,"h":1352079.3794358105,"l":1328587.527728783,"c":1347809.510819152,"v":423392.6731725645,"t":1722927600}
+{"o":1347809.510819152,"h":1348965.3995084092,"l":1296816.8751832696,"c":1304791.3686492941,"v":658470.4441209194,"t":1722931200}
+{"o":1304791.3686492941,"h":1324108.8233492512,"l":1294606.4016927141,"c":1317742.8803873411,"v":552947.0557016097,"t":1722934800}
+{"o":1317742.8803873411,"h":1327435.42651165,"l":1307690.0238799537,"c":1321352.5984395363,"v":422377.7666959875,"t":1722938400}
+{"o":1321352.5984395363,"h":1338029.9678355567,"l":1307374.8645818252,"c":1323481.6404989099,"v":482155.0002725421,"t":1722942000}
+{"o":1323481.6404989099,"h":1333362.4978432676,"l":1304922.3780758621,"c":1307144.0152076455,"v":537996.6814500849,"t":1722945600}
+{"o":1307144.0152076455,"h":1332136.3444926161,"l":1290194.4511767188,"c":1317914.9538549022,"v":792832.5608116756,"t":1722949200}
+{"o":1317914.9538549022,"h":1391243.4737042096,"l":1316167.3874169919,"c":1373783.7308011525,"v":1013207.3065263611,"t":1722952800}
+{"o":1373783.7308011525,"h":1389706.418913393,"l":1358781.2839339392,"c":1383762.5492284063,"v":646096.1859088596,"t":1722956400}
+{"o":1383762.5492284063,"h":1404831.0114793389,"l":1375994.4032791129,"c":1398906.9052963813,"v":709937.58545643,"t":1722960000}
+{"o":1398906.9052963813,"h":1416955.0811056222,"l":1374494.2229917876,"c":1378587.4162667987,"v":573923.7368587125,"t":1722963600}
+{"o":1378587.4162667987,"h":1402793.0246274299,"l":1369718.8449135246,"c":1386707.1631471962,"v":524064.8582656704,"t":1722967200}
+{"o":1386707.1631471962,"h":1406154.6092099231,"l":1369584.3356974656,"c":1388920.5221705043,"v":536204.9971835153,"t":1722970800}
+{"o":1388920.5221705043,"h":1404317.945986849,"l":1375889.0206231915,"c":1397870.4175375146,"v":551239.464704043,"t":1722974400}
+{"o":1397870.4175375146,"h":1402123.4951726655,"l":1382569.0773282181,"c":1397441.6263587035,"v":455379.1418723978,"t":1722978000}
+{"o":1397441.6263587035,"h":1419133.1928785259,"l":1372827.6836388446,"c":1377209.3429856496,"v":641767.9327938912,"t":1722981600}
+{"o":1377209.3429856496,"h":1384558.5143028076,"l":1359327.0331535784,"c":1369919.7224923046,"v":451166.2789250013,"t":1722985200}
+{"o":1369919.7224923046,"h":1385770.4082904933,"l":1353462.6027897215,"c":1373731.9925482089,"v":545602.194814575,"t":1722988800}
+{"o":1373731.9925482089,"h":1415632.7772772096,"l":1350798.0279657335,"c":1414887.5739810879,"v":664421.2072040988,"t":1722992400}
+{"o":1414887.5739810879,"h":1440879.8664931813,"l":1401908.3546666754,"c":1417619.5901816715,"v":749582.1009059311,"t":1722996000}
+{"o":1417619.5901816715,"h":1439656.7166443218,"l":1414627.3970951485,"c":1438856.9607800962,"v":474743.266187186,"t":1722999600}
+{"o":1438856.9607800962,"h":1466606.1873390467,"l":1435076.4483980315,"c":1455701.7752836889,"v":613352.0794185927,"t":1723003200}
+{"o":1455701.7752836889,"h":1470862.2665501279,"l":1451453.7359025858,"c":1454321.0881133429,"v":467865.6923057766,"t":1723006800}
+{"o":1454321.0881133429,"h":1461490.4976660898,"l":1439463.8555580925,"c":1442485.300857608,"v":414911.3692855124,"t":1723010400}
+{"o":1442485.300857608,"h":1453554.3676583078,"l":1428787.0077215554,"c":1446724.8881341498,"v":409349.3070250613,"t":1723014000}
+{"o":1446724.8881341498,"h":1465508.071817311,"l":1442012.406711251,"c":1459316.1487534018,"v":426929.7184249875,"t":1723017600}
+{"o":1459316.1487534018,"h":1469587.3021562754,"l":1449786.0376099735,"c":1451221.3014105209,"v":419636.5457651087,"t":1723021200}
+{"o":1451221.3014105209,"h":1465746.8747031305,"l":1445719.8072290586,"c":1446597.0749465197,"v":556515.6481837246,"t":1723024800}
+{"o":1446597.0749465197,"h":1449118.2359115493,"l":1430341.2826619355,"c":1439225.5629637439,"v":505352.2376472576,"t":1723028400}
+{"o":1439225.5629637439,"h":1458008.4724701031,"l":1432199.9977680165,"c":1454629.0418385309,"v":514378.6183964652,"t":1723032000}
+{"o":1454629.0418385309,"h":1466200.965656799,"l":1435508.7278648708,"c":1442052.7880666787,"v":654518.578966243,"t":1723035600}
+{"o":1442052.7880666787,"h":1448731.3029778805,"l":1385636.0794928316,"c":1395215.5435211803,"v":933168.963935341,"t":1723039200}
+{"o":1395215.5435211803,"h":1413836.7804057414,"l":1387599.9404400941,"c":1407535.4801687165,"v":719985.05531267,"t":1723042800}
+{"o":1407535.4801687165,"h":1417701.3562183869,"l":1389906.6264256812,"c":1402636.9842223038,"v":633336.9366832944,"t":1723046400}
+{"o":1402636.9842223038,"h":1407748.4033245477,"l":1378273.3534035035,"c":1385547.6750827595,"v":575778.916530398,"t":1723050000}
+{"o":1385547.6750827595,"h":1388882.4685405502,"l":1355411.0080387099,"c":1361610.5183834659,"v":679080.7582262987,"t":1723053600}
+{"o":1361610.5183834659,"h":1373994.3114548409,"l":1347938.1369435226,"c":1357585.9757019656,"v":488092.1550038304,"t":1723057200}
+{"o":1357585.9757019656,"h":1384529.5726607097,"l":1347363.7574024566,"c":1372912.1375387714,"v":653473.3040534315,"t":1723060800}
+{"o":1372912.1375387714,"h":1399971.7728579917,"l":1367459.8722675471,"c":1389274.1961059731,"v":453518.0850202573,"t":1723064400}
+{"o":1389274.1961059731,"h":1391278.7227725475,"l":1350607.2643699269,"c":1383147.2622497708,"v":528270.3215297064,"t":1723068000}
+{"o":1383147.2622497708,"h":1392702.4774877557,"l":1367636.5377265816,"c":1372526.6050344266,"v":345503.0210209818,"t":1723071600}
+{"o":1372526.6050344266,"h":1383489.5892328133,"l":1341393.7722075481,"c":1366944.2639255107,"v":524326.3432391885,"t":1723075200}
+{"o":1366944.2639255107,"h":1451268.2363936598,"l":1360072.132625863,"c":1449097.1439689146,"v":905385.1594885354,"t":1723078800}
+{"o":1449097.1439689146,"h":1475091.493812666,"l":1448983.3161404368,"c":1468714.9979558231,"v":652579.261079099,"t":1723082400}
+{"o":1468714.9979558231,"h":1482659.6561719668,"l":1451862.0850513165,"c":1452351.9715672885,"v":444551.5416773455,"t":1723086000}
+{"o":1452351.9715672885,"h":1464784.5691878838,"l":1436506.6240460156,"c":1439826.8222221227,"v":390436.8448275525,"t":1723089600}
+{"o":1439826.8222221227,"h":1456849.6833464941,"l":1438837.0668165502,"c":1450909.9259491526,"v":295087.0172079926,"t":1723093200}
+{"o":1450909.9259491526,"h":1467962.8368449989,"l":1441082.7312697666,"c":1462212.9193241885,"v":330852.3811270797,"t":1723096800}
+{"o":1462212.9193241885,"h":1475475.6284682853,"l":1456037.9100376039,"c":1457383.9442478707,"v":385621.3685732274,"t":1723100400}
+{"o":1457383.9442478707,"h":1469287.941414841,"l":1455667.8113320954,"c":1467622.4988928218,"v":327299.0765504405,"t":1723104000}
+{"o":1467622.4988928218,"h":1477000.3936178547,"l":1460063.6967872283,"c":1464650.9034292672,"v":337781.1200736884,"t":1723107600}
+{"o":1464650.9034292672,"h":1467251.0411226663,"l":1451270.0257369594,"c":1459999.0698513216,"v":376672.6581764172,"t":1723111200}
+{"o":1459999.0698513216,"h":1471021.2265321002,"l":1455393.9228003663,"c":1462415.0563360979,"v":316515.518482041,"t":1723114800}
+{"o":1462415.0563360979,"h":1503512.8789288527,"l":1447070.9963264605,"c":1477260.6562953896,"v":688440.4559511746,"t":1723118400}
+{"o":1477260.6562953896,"h":1497902.1621427694,"l":1449820.8467541235,"c":1461240.7382984264,"v":1008924.6315359727,"t":1723122000}
+{"o":1461240.7382984264,"h":1522489.1478454906,"l":1459310.6165600223,"c":1514100.2902749616,"v":928102.5931395048,"t":1723125600}
+{"o":1514100.2902749616,"h":1524590.0327963717,"l":1503726.1979371549,"c":1522908.7478005404,"v":673231.1579789629,"t":1723129200}
+{"o":1522908.7478005404,"h":1544272.3784298045,"l":1508110.6633055846,"c":1508901.7429977907,"v":803251.5644403084,"t":1723132800}
+{"o":1508901.7429977907,"h":1511484.6564310978,"l":1487891.4432608592,"c":1489297.2888558186,"v":633436.5272540833,"t":1723136400}
+{"o":1489297.2888558186,"h":1498688.1537730591,"l":1484526.3986220579,"c":1489775.3002525417,"v":469714.285785716,"t":1723140000}
+{"o":1489775.3002525417,"h":1492351.888282717,"l":1472621.5796873078,"c":1477842.8584490304,"v":409853.7248169985,"t":1723143600}
+{"o":1477842.8584490304,"h":1484656.2423741301,"l":1473904.6169513299,"c":1477990.2375365105,"v":355607.4781907595,"t":1723147200}
+{"o":1477990.2375365105,"h":1524450.020453997,"l":1477552.8879068547,"c":1521145.9908594377,"v":486273.9016777956,"t":1723150800}
+{"o":1521145.9908594377,"h":1538393.0837620539,"l":1485848.8669894275,"c":1531457.6272815084,"v":831840.2306636655,"t":1723154400}
+{"o":1531457.6272815084,"h":1552135.1009473896,"l":1522589.5939034508,"c":1547101.5391885419,"v":759171.5979696579,"t":1723158000}
+{"o":1547101.5391885419,"h":1551369.3397242504,"l":1523892.7307771058,"c":1529563.3158685784,"v":615470.5120678343,"t":1723161600}
+{"o":1529563.3158685784,"h":1535734.2595424459,"l":1518490.200076289,"c":1520924.2105099997,"v":475516.1242120242,"t":1723165200}
+{"o":1520924.2105099997,"h":1526281.3910584517,"l":1501469.6626650223,"c":1502121.3548664565,"v":350333.8047574583,"t":1723168800}
+{"o":1502121.3548664565,"h":1519875.9858196813,"l":1501060.631653972,"c":1507516.0077618915,"v":309675.8266685245,"t":1723172400}
+{"o":1507516.0077618915,"h":1509157.8430027058,"l":1478192.4568691475,"c":1480251.1628070318,"v":312095.9358329926,"t":1723176000}
+{"o":1480251.1628070318,"h":1494220.1479528244,"l":1473812.8134005929,"c":1490880.4911357905,"v":272577.2458714918,"t":1723179600}
+{"o":1490880.4911357905,"h":1499807.1509257471,"l":1481059.7502310902,"c":1492279.46666943,"v":285287.0505351506,"t":1723183200}
+{"o":1492279.46666943,"h":1508869.5835845517,"l":1492047.7647721679,"c":1497745.232842766,"v":295698.2539748398,"t":1723186800}
+{"o":1497745.232842766,"h":1514618.6033838561,"l":1496468.1786725535,"c":1511801.7804955861,"v":260072.1258334737,"t":1723190400}
+{"o":1511801.7804955861,"h":1513339.8255491534,"l":1488303.7063634554,"c":1493527.8911703001,"v":271785.697631653,"t":1723194000}
+{"o":1493527.8911703001,"h":1494557.3842039346,"l":1473368.6426742147,"c":1481222.7152357439,"v":342548.8295137613,"t":1723197600}
+{"o":1481222.7152357439,"h":1488461.0241800908,"l":1474118.4920352479,"c":1485533.4526698927,"v":227556.2627432795,"t":1723201200}
+{"o":1485533.4526698927,"h":1486525.2574104448,"l":1464898.1806945482,"c":1473237.1515770338,"v":316969.7649747916,"t":1723204800}
+{"o":1473237.1515770338,"h":1478384.8575146231,"l":1452047.2591833915,"c":1473123.4590864568,"v":555906.1667759442,"t":1723208400}
+{"o":1473123.4590864568,"h":1492707.8936110591,"l":1435820.5236096461,"c":1458406.5102154114,"v":811881.4617125535,"t":1723212000}
+{"o":1458406.5102154114,"h":1464751.221432409,"l":1433066.4708499182,"c":1433439.2763150153,"v":424692.3984917663,"t":1723215600}
+{"o":1433439.2763150153,"h":1448700.9839330041,"l":1428586.1790864775,"c":1446592.8608609431,"v":399271.3738122701,"t":1723219200}
+{"o":1446592.8608609431,"h":1463391.2389829312,"l":1442526.1323545931,"c":1451933.4911059733,"v":302141.5137925344,"t":1723222800}
+{"o":1451933.4911059733,"h":1457790.9282595715,"l":1438132.1532962087,"c":1455584.7426289753,"v":329048.9046591462,"t":1723226400}
+{"o":1455584.7426289753,"h":1463336.8749052617,"l":1449699.854005835,"c":1457307.0600181317,"v":249287.6971473108,"t":1723230000}
+{"o":1457307.0600181317,"h":1465911.5930803658,"l":1450899.6085622532,"c":1454197.6868573152,"v":345012.4956600206,"t":1723233600}
+{"o":1454197.6868573152,"h":1463573.2369086319,"l":1437351.2800502228,"c":1462495.0568974037,"v":364023.4324843824,"t":1723237200}
+{"o":1462495.0568974037,"h":1478135.5298261773,"l":1445862.176747995,"c":1477862.1742393614,"v":455330.0650283815,"t":1723240800}
+{"o":1477862.1742393614,"h":1492378.2686083864,"l":1460167.5559362462,"c":1482919.4539600757,"v":437384.9345736763,"t":1723244400}
+{"o":1482919.4539600757,"h":1506067.6111240811,"l":1467525.3935229846,"c":1469244.3270256871,"v":561160.1811575692,"t":1723248000}
+{"o":1469244.3270256871,"h":1484419.0810220374,"l":1458839.9583590229,"c":1467692.2697346702,"v":329170.3990815691,"t":1723251600}
+{"o":1467692.2697346702,"h":1481897.7183569367,"l":1463851.0809621825,"c":1464885.866145252,"v":285365.1503751228,"t":1723255200}
+{"o":1464885.866145252,"h":1467291.0122324221,"l":1454436.2459318254,"c":1462168.1199519122,"v":284859.8649579692,"t":1723258800}
+{"o":1462168.1199519122,"h":1463436.5630310175,"l":1443782.9255427781,"c":1456135.2420490684,"v":241499.4724579137,"t":1723262400}
+{"o":1456135.2420490684,"h":1465793.74258154,"l":1449994.3595352576,"c":1460745.7790104323,"v":232230.5656576231,"t":1723266000}
+{"o":1460745.7790104323,"h":1470077.9634460527,"l":1459547.714632804,"c":1466170.2668182713,"v":246960.7539907665,"t":1723269600}
+{"o":1466170.2668182713,"h":1474518.1434829715,"l":1462649.9018715697,"c":1474518.1434829715,"v":227696.4192734712,"t":1723273200}
+{"o":1474518.1434829715,"h":1478231.9945279823,"l":1457480.621294383,"c":1462187.493985794,"v":273348.8699470989,"t":1723276800}
+{"o":1462187.493985794,"h":1475453.2824316227,"l":1457119.4331101612,"c":1467981.9054913179,"v":230840.5856914268,"t":1723280400}
+{"o":1467981.9054913179,"h":1474031.0931177188,"l":1463106.7131866266,"c":1464539.0316796848,"v":201068.4494084772,"t":1723284000}
+{"o":1464539.0316796848,"h":1471019.0788885315,"l":1460207.1324649625,"c":1469092.9004028453,"v":201682.1790931938,"t":1723287600}
+{"o":1469092.9004028453,"h":1475981.1223529747,"l":1464729.3053014928,"c":1465535.2623216531,"v":213346.4829223844,"t":1723291200}
+{"o":1465535.2623216531,"h":1466188.4970700114,"l":1449934.3731856951,"c":1451207.8772896819,"v":285633.9475381825,"t":1723294800}
+{"o":1451207.8772896819,"h":1460068.629686692,"l":1449274.5075933102,"c":1458268.9334698417,"v":300405.0097229538,"t":1723298400}
+{"o":1458268.9334698417,"h":1471150.9566796571,"l":1455572.4532577794,"c":1460802.5694383879,"v":288308.9717422773,"t":1723302000}
+{"o":1460802.5694383879,"h":1464146.0436697043,"l":1451375.8108743764,"c":1456443.8924517117,"v":309349.4074836783,"t":1723305600}
+{"o":1456443.8924517117,"h":1465270.1764108825,"l":1452438.4735865833,"c":1463628.8390497484,"v":242333.6093668872,"t":1723309200}
+{"o":1463628.8390497484,"h":1471409.4423563641,"l":1461078.3657061323,"c":1461331.3445492992,"v":304721.1048139654,"t":1723312800}
+{"o":1461331.3445492992,"h":1473622.8834391325,"l":1456625.4605493187,"c":1465801.8961576808,"v":268336.2840796739,"t":1723316400}
+{"o":1465801.8961576808,"h":1469476.3481612869,"l":1458660.6767942291,"c":1464772.5705874399,"v":230933.7627395763,"t":1723320000}
+{"o":1464772.5705874399,"h":1471656.6729976526,"l":1464578.6592934837,"c":1469965.480060563,"v":251154.9389918126,"t":1723323600}
+{"o":1469965.480060563,"h":1471939.024519145,"l":1465048.4443632329,"c":1467737.7680353392,"v":203436.0453971269,"t":1723327200}
+{"o":1467737.7680353392,"h":1467737.7680353392,"l":1457410.1750748123,"c":1461271.9761667671,"v":204227.3151234714,"t":1723330800}
+{"o":1461271.9761667671,"h":1471201.4748072696,"l":1457652.6666465814,"c":1468037.1803421145,"v":264189.2480733637,"t":1723334400}
+{"o":1468037.1803421145,"h":1473434.8668661444,"l":1461130.7378132599,"c":1472111.7721920968,"v":222064.7953488253,"t":1723338000}
+{"o":1472111.7721920968,"h":1475092.3672845277,"l":1466100.2213320769,"c":1468320.856434399,"v":192617.6842458688,"t":1723341600}
+{"o":1468320.856434399,"h":1488936.5005802098,"l":1468292.0578853174,"c":1477014.9243651528,"v":301793.7667171078,"t":1723345200}
+{"o":1477014.9243651528,"h":1479865.5359816747,"l":1468615.0528140538,"c":1470217.0140921008,"v":263291.7930212732,"t":1723348800}
+{"o":1470217.0140921008,"h":1478280.9506011128,"l":1468612.6467902469,"c":1475200.2840279751,"v":161874.8299313433,"t":1723352400}
+{"o":1475200.2840279751,"h":1478513.1293368433,"l":1471382.4442532253,"c":1475327.0000573928,"v":178007.0480251346,"t":1723356000}
+{"o":1475327.0000573928,"h":1488091.3213067513,"l":1475327.0000573928,"c":1486165.9372630506,"v":198023.6138215238,"t":1723359600}
+{"o":1486165.9372630506,"h":1491145.0969743223,"l":1482703.4614832252,"c":1483905.2178735822,"v":210625.1223763311,"t":1723363200}
+{"o":1483905.2178735822,"h":1498601.8662426856,"l":1472302.0022151473,"c":1476719.9743231919,"v":288217.0694904824,"t":1723366800}
+{"o":1476719.9743231919,"h":1482168.9111378705,"l":1470065.4515874563,"c":1471770.9146426911,"v":238467.30704831,"t":1723370400}
+{"o":1471770.9146426911,"h":1472966.3444065412,"l":1451685.0803878757,"c":1457868.0535560837,"v":317574.6945006207,"t":1723374000}
+{"o":1457868.0535560837,"h":1459242.9101981202,"l":1427797.3330516943,"c":1437453.6049750822,"v":347473.3897570859,"t":1723377600}
+{"o":1437453.6049750822,"h":1441439.0932999242,"l":1421618.2408903583,"c":1437782.8523392461,"v":383157.8965238794,"t":1723381200}
+{"o":1437782.8523392461,"h":1439089.8393934427,"l":1410045.2027690231,"c":1416076.0314192553,"v":353666.4730198792,"t":1723384800}
+{"o":1416076.0314192553,"h":1417564.9348701977,"l":1399695.6995570667,"c":1410869.9164303534,"v":464273.0617823029,"t":1723388400}
+{"o":1410869.9164303534,"h":1416383.1982279327,"l":1405299.5588621844,"c":1411056.6892211973,"v":322602.6958652801,"t":1723392000}
+{"o":1411056.6892211973,"h":1420653.927112581,"l":1402263.0823759353,"c":1414427.2420870874,"v":276845.9439600671,"t":1723395600}
+{"o":1414427.2420870874,"h":1415596.3091263713,"l":1393576.6596242522,"c":1403721.3569089593,"v":321980.7566385496,"t":1723399200}
+{"o":1403721.3569089593,"h":1403721.3569089593,"l":1373131.0891677076,"c":1381868.2500789496,"v":471489.2305686257,"t":1723402800}
+{"o":1381868.2500789496,"h":1383263.6971816013,"l":1363858.7181476657,"c":1365069.6243378567,"v":543195.4149632979,"t":1723406400}
+{"o":1365069.6243378567,"h":1368880.6185275125,"l":1354093.8415701303,"c":1360661.3934896323,"v":418579.0328987365,"t":1723410000}
+{"o":1360661.3934896323,"h":1369364.2081418491,"l":1328240.7898744936,"c":1348676.2848411647,"v":521295.4985655944,"t":1723413600}
+{"o":1348676.2848411647,"h":1348904.025024073,"l":1336649.8593600837,"c":1342703.1674026698,"v":274720.7629612471,"t":1723417200}
+{"o":1342703.1674026698,"h":1363860.8735202495,"l":1339369.7849514268,"c":1353776.9220811827,"v":473404.1741541267,"t":1723420800}
+{"o":1353776.9220811827,"h":1367067.1563605976,"l":1349363.986593042,"c":1361124.1066576156,"v":346465.5496213973,"t":1723424400}
+{"o":1361124.1066576156,"h":1370071.8383629872,"l":1353811.955800225,"c":1368612.8684354357,"v":249630.2447038023,"t":1723428000}
+{"o":1368612.8684354357,"h":1373697.3419652611,"l":1357549.3090199907,"c":1365338.1934254961,"v":248062.1087788462,"t":1723431600}
+{"o":1365338.1934254961,"h":1369933.4006046741,"l":1359899.9872439536,"c":1361648.430364708,"v":258654.199917647,"t":1723435200}
+{"o":1361648.430364708,"h":1365125.2142790367,"l":1349418.5440000799,"c":1358388.3794472902,"v":215669.3451463149,"t":1723438800}
+{"o":1358388.3794472902,"h":1362893.9312387558,"l":1349933.458097467,"c":1361362.2153591046,"v":251595.3201838415,"t":1723442400}
+{"o":1361362.2153591046,"h":1392553.8621908692,"l":1349169.3249589591,"c":1384130.5003844462,"v":537042.271245043,"t":1723446000}
+{"o":1384130.5003844462,"h":1403815.2064546032,"l":1369791.6338559829,"c":1374169.7861294504,"v":489050.0835831352,"t":1723449600}
+{"o":1374169.7861294504,"h":1383444.9398928524,"l":1367269.6493671318,"c":1370026.6650512586,"v":381794.3323080574,"t":1723453200}
+{"o":1370026.6650512586,"h":1398580.5838975783,"l":1362300.6595297332,"c":1398518.9799577415,"v":384513.4126605657,"t":1723456800}
+{"o":1398518.9799577415,"h":1430720.8397799048,"l":1395512.7719820431,"c":1425757.6113100222,"v":561297.5316278393,"t":1723460400}
+{"o":1425757.6113100222,"h":1426740.1371734373,"l":1406914.4406728363,"c":1415558.0305684323,"v":436687.0529983793,"t":1723464000}
+{"o":1415558.0305684323,"h":1420579.3999339114,"l":1364071.6631114578,"c":1368384.4301311299,"v":529014.5607249507,"t":1723467600}
+{"o":1368384.4301311299,"h":1426879.8563693592,"l":1353077.2506841694,"c":1413813.4749712572,"v":904353.3081988121,"t":1723471200}
+{"o":1413813.4749712572,"h":1423031.2383537777,"l":1380176.8540456577,"c":1400350.6058878454,"v":765023.6321309687,"t":1723474800}
+{"o":1400350.6058878454,"h":1405809.7611105447,"l":1383352.4266043305,"c":1394483.3540053999,"v":475714.5252200642,"t":1723478400}
+{"o":1394483.3540053999,"h":1401472.6638003965,"l":1376279.2119955281,"c":1376871.7383961717,"v":354244.4383375635,"t":1723482000}
+{"o":1376871.7383961717,"h":1388589.37602849,"l":1353806.8831327178,"c":1356580.6061837161,"v":475645.9311594023,"t":1723485600}
+{"o":1356580.6061837161,"h":1372042.1898920587,"l":1356537.3259428176,"c":1363422.5472230318,"v":377750.8881392337,"t":1723489200}
+{"o":1363422.5472230318,"h":1377769.7864623268,"l":1357732.380610999,"c":1360296.8900688686,"v":353374.0288108973,"t":1723492800}
+{"o":1360296.8900688686,"h":1369462.7023359181,"l":1345422.1961381536,"c":1361326.7759388709,"v":469628.4288956801,"t":1723496400}
+{"o":1361326.7759388709,"h":1372538.3659312802,"l":1359388.9084106951,"c":1366937.8184128655,"v":299540.2279154685,"t":1723500000}
+{"o":1366937.8184128655,"h":1398739.1702778365,"l":1366573.9434659122,"c":1387620.9781597222,"v":469112.5284704836,"t":1723503600}
+{"o":1387620.9781597222,"h":1397499.2240883035,"l":1381059.1177994215,"c":1391628.7714020293,"v":599685.0397913849,"t":1723507200}
+{"o":1391628.7714020293,"h":1394785.0259303788,"l":1378480.3701328761,"c":1394002.0725816987,"v":402497.2953017434,"t":1723510800}
+{"o":1394002.0725816987,"h":1394019.5105555302,"l":1370906.0191777619,"c":1381755.0584340387,"v":361156.3873542718,"t":1723514400}
+{"o":1381755.0584340387,"h":1382560.6208802897,"l":1355725.9727804612,"c":1362998.455523758,"v":489707.0293514878,"t":1723518000}
+{"o":1362998.455523758,"h":1375803.1572820637,"l":1356457.0072337817,"c":1374445.0858622866,"v":298243.4976973277,"t":1723521600}
+{"o":1374445.0858622866,"h":1385687.8752210138,"l":1369188.8931544996,"c":1382599.272459195,"v":239370.4200190219,"t":1723525200}
+{"o":1382599.272459195,"h":1392327.262740551,"l":1371379.9177805791,"c":1389756.1115506864,"v":250854.5839583043,"t":1723528800}
+{"o":1389756.1115506864,"h":1394796.3607477655,"l":1384224.5145750716,"c":1384520.2005740658,"v":220575.683049038,"t":1723532400}
+{"o":1384520.2005740658,"h":1388552.9189074056,"l":1370108.2985937193,"c":1379777.6244154468,"v":298595.4350558223,"t":1723536000}
+{"o":1379777.6244154468,"h":1380740.9197782218,"l":1364231.7896877022,"c":1371974.5558682291,"v":304045.0567159523,"t":1723539600}
+{"o":1371974.5558682291,"h":1376485.1212685036,"l":1358898.642430905,"c":1371938.7598719713,"v":302272.4422511017,"t":1723543200}
+{"o":1371938.7598719713,"h":1386070.7769009885,"l":1368266.7610849373,"c":1383284.257246912,"v":270513.098894283,"t":1723546800}
+{"o":1383284.257246912,"h":1397568.1066332087,"l":1377367.8028707744,"c":1387604.2876037753,"v":506351.126961778,"t":1723550400}
+{"o":1387604.2876037753,"h":1400735.4737413831,"l":1381380.6358684034,"c":1396514.3714859101,"v":397259.4498717036,"t":1723554000}
+{"o":1396514.3714859101,"h":1399961.851067371,"l":1373042.1933613257,"c":1389268.571187662,"v":432409.8640650398,"t":1723557600}
+{"o":1389268.571187662,"h":1391473.6123531885,"l":1377883.5932670864,"c":1386068.7190794582,"v":342003.623725967,"t":1723561200}
+{"o":1386068.7190794582,"h":1417512.8657620561,"l":1383815.3314784393,"c":1416786.3672686785,"v":488451.9401003074,"t":1723564800}
+{"o":1416786.3672686785,"h":1421223.6838985668,"l":1399082.9573598395,"c":1406419.6866338898,"v":486892.1869858429,"t":1723568400}
+{"o":1406419.6866338898,"h":1407509.6706254056,"l":1389113.2413242082,"c":1391744.7561592513,"v":398185.0375624052,"t":1723572000}
+{"o":1391744.7561592513,"h":1395222.648626186,"l":1374665.5370111479,"c":1390290.1568299965,"v":399584.6944118791,"t":1723575600}
+{"o":1390290.1568299965,"h":1393913.40039727,"l":1382325.0368123001,"c":1384448.2137360668,"v":279673.3415796485,"t":1723579200}
+{"o":1384448.2137360668,"h":1402821.7952477392,"l":1383241.2555033236,"c":1401949.5310128215,"v":317696.5127708953,"t":1723582800}
+{"o":1401949.5310128215,"h":1402735.9373512436,"l":1389585.3676182309,"c":1395609.5871738112,"v":299956.93169856,"t":1723586400}
+{"o":1395609.5871738112,"h":1399687.2125970176,"l":1387086.1768327339,"c":1391420.2907527334,"v":265360.3189771445,"t":1723590000}
+{"o":1391420.2907527334,"h":1397097.8238098542,"l":1384634.622327504,"c":1384735.541226849,"v":312107.2462394388,"t":1723593600}
+{"o":1384735.541226849,"h":1388513.0692825271,"l":1362618.4620163285,"c":1366583.0178369163,"v":307464.6362274188,"t":1723597200}
+{"o":1366583.0178369163,"h":1376313.088254642,"l":1363781.0838937471,"c":1375779.1008425846,"v":252697.2947684522,"t":1723600800}
+{"o":1375779.1008425846,"h":1387028.2147351813,"l":1371741.8724874358,"c":1377127.2960380979,"v":289710.8153084797,"t":1723604400}
+{"o":1377127.2960380979,"h":1378911.0546409644,"l":1370082.1092300336,"c":1372095.1884298357,"v":284281.4993050692,"t":1723608000}
+{"o":1372095.1884298357,"h":1381466.6095850172,"l":1369863.404966475,"c":1373535.7445342708,"v":235237.0698066413,"t":1723611600}
+{"o":1373535.7445342708,"h":1381488.4890507583,"l":1367638.0650941529,"c":1378067.0137229587,"v":236739.1690268209,"t":1723615200}
+{"o":1378067.0137229587,"h":1382619.5233277474,"l":1374055.8582787341,"c":1382619.5233277474,"v":205878.9194348489,"t":1723618800}
+{"o":1382619.5233277474,"h":1384271.0506607851,"l":1374120.5207055851,"c":1381723.8195224726,"v":222873.0100709017,"t":1723622400}
+{"o":1381723.8195224726,"h":1389988.433291296,"l":1379866.8990653895,"c":1388280.3009037005,"v":221319.7461486761,"t":1723626000}
+{"o":1388280.3009037005,"h":1404794.7611949665,"l":1388172.6336608068,"c":1393729.2189489205,"v":271749.0485813072,"t":1723629600}
+{"o":1393729.2189489205,"h":1413892.3617540894,"l":1390533.5420543987,"c":1404470.1260197312,"v":334362.7362754208,"t":1723633200}
+{"o":1404470.1260197312,"h":1443575.8582265656,"l":1398485.2856772633,"c":1422924.9196078416,"v":763055.4602581076,"t":1723636800}
+{"o":1422924.9196078416,"h":1434976.9513589072,"l":1391463.0952107615,"c":1396413.7179366187,"v":790650.6573425388,"t":1723640400}
+{"o":1396413.7179366187,"h":1401343.0381176285,"l":1379422.6335648552,"c":1391507.9350724125,"v":735361.7118872239,"t":1723644000}
+{"o":1391507.9350724125,"h":1397255.881471354,"l":1371865.9131482022,"c":1391906.3299706408,"v":592816.83002012,"t":1723647600}
+{"o":1391906.3299706408,"h":1396628.5975208506,"l":1365888.9743060884,"c":1374987.035614321,"v":654371.7945589782,"t":1723651200}
+{"o":1374987.035614321,"h":1379871.0451504656,"l":1369572.4707585056,"c":1371405.3785291994,"v":452915.2507312784,"t":1723654800}
+{"o":1371405.3785291994,"h":1377968.6062912794,"l":1363615.3445770044,"c":1370653.7152725351,"v":314551.9520169935,"t":1723658400}
+{"o":1370653.7152725351,"h":1372887.5723351322,"l":1364019.1607408789,"c":1368500.1339684697,"v":302736.4867382921,"t":1723662000}
+{"o":1368500.1339684697,"h":1372496.5092055011,"l":1366181.5061315887,"c":1368182.5238365124,"v":245703.4159279215,"t":1723665600}
+{"o":1368182.5238365124,"h":1370733.4098604671,"l":1362504.0319766437,"c":1364604.3467447492,"v":202049.4074258863,"t":1723669200}
+{"o":1364604.3467447492,"h":1369269.0518378373,"l":1347885.4578254509,"c":1369212.0514570426,"v":334655.5004216272,"t":1723672800}
+{"o":1369212.0514570426,"h":1369734.8315523826,"l":1362949.3032398133,"c":1362949.3032398133,"v":207914.7024261145,"t":1723676400}
+{"o":1362949.3032398133,"h":1378603.338760888,"l":1362943.10305972,"c":1374404.5398500038,"v":249848.9645681822,"t":1723680000}
+{"o":1374404.5398500038,"h":1379251.3486373255,"l":1367113.2509196228,"c":1368539.5133610528,"v":240348.6929557579,"t":1723683600}
+{"o":1368539.5133610528,"h":1377752.9150945279,"l":1357843.7452221867,"c":1371926.7630823797,"v":377812.3434252733,"t":1723687200}
+{"o":1371926.7630823797,"h":1377162.7854866351,"l":1370028.5154111199,"c":1372299.0170358145,"v":233435.4171799276,"t":1723690800}
+{"o":1372299.0170358145,"h":1374024.2441625937,"l":1362023.9852777475,"c":1372007.4538929018,"v":346974.0478407822,"t":1723694400}
+{"o":1372007.4538929018,"h":1373925.5494600958,"l":1353265.356678952,"c":1356093.8001557791,"v":249059.7433627953,"t":1723698000}
+{"o":1356093.8001557791,"h":1358288.0241593574,"l":1336287.001297289,"c":1346019.6260131281,"v":321768.3362038724,"t":1723701600}
+{"o":1346019.6260131281,"h":1353010.3499377524,"l":1338210.0461779037,"c":1350884.8063021405,"v":239043.6340060426,"t":1723705200}
+{"o":1350884.8063021405,"h":1357568.2014921093,"l":1343813.4231892466,"c":1357568.2014921093,"v":229252.0005374638,"t":1723708800}
+{"o":1357568.2014921093,"h":1361163.1781929068,"l":1347767.2570999248,"c":1348399.3646028242,"v":233481.9833678469,"t":1723712400}
+{"o":1348399.3646028242,"h":1350786.3685575696,"l":1340010.6725816848,"c":1343683.4856545751,"v":307973.0991564019,"t":1723716000}
+{"o":1343683.4856545751,"h":1360489.4398972553,"l":1343683.4856545751,"c":1358023.4423585057,"v":261376.8192219177,"t":1723719600}
+{"o":1358023.4423585057,"h":1380852.0802833326,"l":1351950.4611495368,"c":1354828.3223215488,"v":490609.2636705748,"t":1723723200}
+{"o":1354828.3223215488,"h":1377111.5464852653,"l":1348378.6456482057,"c":1375123.5669114168,"v":453352.8729400881,"t":1723726800}
+{"o":1375123.5669114168,"h":1389586.9599479088,"l":1367261.3243889071,"c":1375453.3354137461,"v":432356.6179292105,"t":1723730400}
+{"o":1375453.3354137461,"h":1387730.2531272925,"l":1369295.5049416737,"c":1384873.055551508,"v":376378.7640638482,"t":1723734000}
+{"o":1384873.055551508,"h":1400455.6110111063,"l":1380490.5142118367,"c":1383998.1191356455,"v":339120.3535784926,"t":1723737600}
+{"o":1383998.1191356455,"h":1384274.6454136048,"l":1358496.633413112,"c":1358736.37077764,"v":358625.1238669393,"t":1723741200}
+{"o":1358736.37077764,"h":1359005.1893687977,"l":1304785.0156342674,"c":1315386.9165161531,"v":833128.6853978994,"t":1723744800}
+{"o":1315386.9165161531,"h":1333129.9702222855,"l":1303893.8458542288,"c":1328117.8143081956,"v":659706.981856306,"t":1723748400}
+{"o":1328117.8143081956,"h":1333113.0310280875,"l":1315447.6629724803,"c":1332075.0787884027,"v":414500.0406964268,"t":1723752000}
+{"o":1332075.0787884027,"h":1345591.4982271707,"l":1327082.3212488738,"c":1345591.4982271707,"v":535127.0572965679,"t":1723755600}
+{"o":1345591.4982271707,"h":1374808.1827013034,"l":1337089.2712945375,"c":1363330.3991891255,"v":491849.4703088053,"t":1723759200}
+{"o":1363330.3991891255,"h":1366944.5145858126,"l":1351306.0131182428,"c":1352845.934308762,"v":269409.3267102955,"t":1723762800}
+{"o":1352845.934308762,"h":1354961.1141841614,"l":1344335.2942965175,"c":1346091.7438626247,"v":267087.2768658497,"t":1723766400}
+{"o":1346091.7438626247,"h":1352700.1226765832,"l":1334747.1218481916,"c":1346596.8130021365,"v":239079.3275907771,"t":1723770000}
+{"o":1346596.8130021365,"h":1369743.9476631747,"l":1338617.604667129,"c":1358015.7436618642,"v":376537.7137502898,"t":1723773600}
+{"o":1358015.7436618642,"h":1358952.9353588163,"l":1344908.8688319006,"c":1346943.2109741957,"v":305004.4677149808,"t":1723777200}
+{"o":1346943.2109741957,"h":1354405.0826805842,"l":1343055.393943382,"c":1353617.9851628649,"v":192383.1769833103,"t":1723780800}
+{"o":1353617.9851628649,"h":1360528.0795284349,"l":1350688.7200879508,"c":1358919.2225236427,"v":210455.8313697536,"t":1723784400}
+{"o":1358919.2225236427,"h":1375719.1281098404,"l":1356924.336172442,"c":1370798.0734350136,"v":256190.9161806819,"t":1723788000}
+{"o":1370798.0734350136,"h":1374363.0751111188,"l":1366534.4139819434,"c":1373072.5043727031,"v":198815.3185218101,"t":1723791600}
+{"o":1373072.5043727031,"h":1376366.5682848087,"l":1362838.6387475526,"c":1365097.0166966002,"v":240302.3041762762,"t":1723795200}
+{"o":1365097.0166966002,"h":1371982.3339751349,"l":1363051.5109357869,"c":1371704.0359807389,"v":202176.3433286303,"t":1723798800}
+{"o":1371704.0359807389,"h":1371704.0359807389,"l":1356686.5125206613,"c":1363380.3590805368,"v":218618.8301155536,"t":1723802400}
+{"o":1363380.3590805368,"h":1367552.1504273454,"l":1348195.2772741874,"c":1348930.6378794529,"v":511300.7437895581,"t":1723806000}
+{"o":1348930.6378794529,"h":1355136.5333389288,"l":1319252.6715871179,"c":1322312.9169779047,"v":482979.7605135218,"t":1723809600}
+{"o":1322312.9169779047,"h":1354650.8906764602,"l":1319830.5024423061,"c":1333141.3187383346,"v":605775.1085977211,"t":1723813200}
+{"o":1333141.3187383346,"h":1337023.2677613304,"l":1308433.7930160395,"c":1314681.2576524392,"v":611777.811088805,"t":1723816800}
+{"o":1314681.2576524392,"h":1322866.6806778172,"l":1295206.8834068924,"c":1310166.2144103979,"v":508277.9057490929,"t":1723820400}
+{"o":1310166.2144103979,"h":1328069.5778388977,"l":1306056.2248760262,"c":1314716.7876296048,"v":432309.2251019707,"t":1723824000}
+{"o":1314716.7876296048,"h":1328838.0199347425,"l":1293703.2428709627,"c":1326200.9897654657,"v":436567.1031162327,"t":1723827600}
+{"o":1326200.9897654657,"h":1336024.0891384042,"l":1316257.7227511196,"c":1324069.937964655,"v":404142.832500729,"t":1723831200}
+{"o":1324069.937964655,"h":1344029.4733270775,"l":1324069.937964655,"c":1338555.1163461388,"v":377940.204765413,"t":1723834800}
+{"o":1338555.1163461388,"h":1348312.3983807086,"l":1334804.1948351702,"c":1334888.1189780042,"v":269537.3798410872,"t":1723838400}
+{"o":1334888.1189780042,"h":1340976.5551239261,"l":1325667.8106437731,"c":1329128.9390771594,"v":283308.2643661425,"t":1723842000}
+{"o":1329128.9390771594,"h":1332724.1566293614,"l":1325007.2191176084,"c":1326505.0240788118,"v":223302.9821972017,"t":1723845600}
+{"o":1326505.0240788118,"h":1327366.8658622578,"l":1319942.6316613161,"c":1320516.3788137811,"v":199784.0941518406,"t":1723849200}
+{"o":1320516.3788137811,"h":1323374.8914199336,"l":1307635.7719928229,"c":1320113.6956077202,"v":263391.0481672903,"t":1723852800}
+{"o":1320113.6956077202,"h":1329552.461511906,"l":1317746.404218765,"c":1324094.0478515767,"v":199801.3951593961,"t":1723856400}
+{"o":1324094.0478515767,"h":1333070.116426812,"l":1322676.3062299127,"c":1326837.7225668242,"v":191942.3932586313,"t":1723860000}
+{"o":1326837.7225668242,"h":1328547.9720304348,"l":1312751.3206512826,"c":1318907.225909462,"v":205356.9667069556,"t":1723863600}
+{"o":1318907.225909462,"h":1324883.2206121755,"l":1317088.5163161452,"c":1324009.2876399283,"v":167631.053642143,"t":1723867200}
+{"o":1324009.2876399283,"h":1327028.8659055792,"l":1320390.4618898497,"c":1325425.8282866436,"v":166803.0296508198,"t":1723870800}
+{"o":1325425.8282866436,"h":1327769.3196404378,"l":1318504.1913743294,"c":1320720.1780495248,"v":172719.9867041387,"t":1723874400}
+{"o":1320720.1780495248,"h":1325073.3404518955,"l":1316540.0309057769,"c":1325073.3404518955,"v":200227.0784239083,"t":1723878000}
+{"o":1325073.3404518955,"h":1325584.8894061456,"l":1319786.5472217004,"c":1325302.9306594511,"v":166125.6678030304,"t":1723881600}
+{"o":1325302.9306594511,"h":1331334.930454443,"l":1321009.479099639,"c":1326077.4089840213,"v":184968.3857972419,"t":1723885200}
+{"o":1326077.4089840213,"h":1327672.1849618037,"l":1314865.5231820806,"c":1315910.3423597359,"v":187602.8488083993,"t":1723888800}
+{"o":1315910.3423597359,"h":1325435.4681206434,"l":1312087.0933821131,"c":1322359.6329840205,"v":182500.0037260181,"t":1723892400}
+{"o":1322359.6329840205,"h":1328514.7009657647,"l":1319775.3623062139,"c":1326939.0729972655,"v":206054.6017413831,"t":1723896000}
+{"o":1326939.0729972655,"h":1337868.1915563832,"l":1325128.844312619,"c":1327850.0342745993,"v":283944.5748635314,"t":1723899600}
+{"o":1327850.0342745993,"h":1340906.9998950004,"l":1326459.6748064884,"c":1340870.5990722042,"v":271364.2137496423,"t":1723903200}
+{"o":1340870.5990722042,"h":1345999.9947729921,"l":1331065.6378336432,"c":1331775.5035369929,"v":293157.5347229561,"t":1723906800}
+{"o":1331775.5035369929,"h":1343261.241613646,"l":1331370.5621995726,"c":1341537.0458242644,"v":253072.7289508752,"t":1723910400}
+{"o":1341537.0458242644,"h":1346177.375658321,"l":1333743.5658123121,"c":1334264.4922808551,"v":210612.7435523907,"t":1723914000}
+{"o":1334264.4922808551,"h":1336290.7387787192,"l":1330123.4270494524,"c":1334830.7670695824,"v":173030.6104554515,"t":1723917600}
+{"o":1334830.7670695824,"h":1342393.1154094776,"l":1332965.698851469,"c":1340311.9592630828,"v":150467.1535444622,"t":1723921200}
+{"o":1340311.9592630828,"h":1342803.0301767199,"l":1337293.5030344748,"c":1339134.8706548195,"v":149024.2632962604,"t":1723924800}
+{"o":1339134.8706548195,"h":1342004.4280698516,"l":1336062.9531408241,"c":1341670.327154669,"v":152193.9431259618,"t":1723928400}
+{"o":1341670.327154669,"h":1347416.3027540636,"l":1341670.327154669,"c":1344486.484408966,"v":225780.6052634044,"t":1723932000}
+{"o":1344486.484408966,"h":1348705.856112604,"l":1342695.7725278689,"c":1347984.3286312788,"v":175336.2578067102,"t":1723935600}
+{"o":1347984.3286312788,"h":1359626.4210053557,"l":1342868.7988340016,"c":1355278.4686985058,"v":239674.8426813464,"t":1723939200}
+{"o":1355278.4686985058,"h":1356501.0652675065,"l":1340405.6356132315,"c":1341863.7795147202,"v":328909.6800368673,"t":1723942800}
+{"o":1341863.7795147202,"h":1359540.6206075747,"l":1339433.3185506961,"c":1357068.3185019416,"v":262676.3227622209,"t":1723946400}
+{"o":1357068.3185019416,"h":1361098.6311850054,"l":1340437.1248337496,"c":1341147.0205929172,"v":228300.772536424,"t":1723950000}
+{"o":1341147.0205929172,"h":1344937.2429948915,"l":1335490.9926934168,"c":1341605.3976909649,"v":198137.8142393677,"t":1723953600}
+{"o":1341605.3976909649,"h":1347143.2283375349,"l":1339028.6944139169,"c":1341406.8621355253,"v":180717.629972701,"t":1723957200}
+{"o":1341406.8621355253,"h":1347654.9883661196,"l":1340224.8509259161,"c":1346403.991628503,"v":185621.9326616131,"t":1723960800}
+{"o":1346403.991628503,"h":1348689.1353480164,"l":1341974.7857282567,"c":1344973.3383794662,"v":169823.5758776989,"t":1723964400}
+{"o":1344973.3383794662,"h":1348040.3277616559,"l":1342259.8855035426,"c":1348040.3277616559,"v":159333.5817633811,"t":1723968000}
+{"o":1348040.3277616559,"h":1359357.1507688523,"l":1346871.9932291,"c":1357846.7173063043,"v":185692.3855529027,"t":1723971600}
+{"o":1357846.7173063043,"h":1390936.2518289133,"l":1357773.1134685026,"c":1367773.857907576,"v":410602.7881806777,"t":1723975200}
+{"o":1367773.857907576,"h":1373708.8549058584,"l":1364214.2348470194,"c":1373708.8549058584,"v":193046.7507335479,"t":1723978800}
+{"o":1373708.8549058584,"h":1390169.076770012,"l":1367806.4746283558,"c":1382171.524368875,"v":281730.1519471255,"t":1723982400}
+{"o":1382171.524368875,"h":1393358.6964041232,"l":1375592.5125957269,"c":1376592.7499230832,"v":239736.9808563516,"t":1723986000}
+{"o":1376592.7499230832,"h":1385459.5072358595,"l":1376230.2392226169,"c":1378360.8737083401,"v":245948.9224858459,"t":1723989600}
+{"o":1378360.8737083401,"h":1387265.1972259127,"l":1375333.1540462417,"c":1384051.1757008422,"v":205418.743344703,"t":1723993200}
+{"o":1384051.1757008422,"h":1392699.1349723707,"l":1380560.9763531229,"c":1387667.1015098298,"v":239424.4815929528,"t":1723996800}
+{"o":1387667.1015098298,"h":1389349.7923585013,"l":1371420.4716884277,"c":1372814.6143045435,"v":276476.3315869023,"t":1724000400}
+{"o":1372814.6143045435,"h":1383372.8227737313,"l":1371044.1651479444,"c":1382890.8295851902,"v":228115.1862129092,"t":1724004000}
+{"o":1382890.8295851902,"h":1392136.3428868987,"l":1381473.4230116871,"c":1391262.2268462675,"v":200104.8299918784,"t":1724007600}
+{"o":1391262.2268462675,"h":1396909.2218518357,"l":1387333.6706226496,"c":1393081.0660517011,"v":197016.4881697852,"t":1724011200}
+{"o":1393081.0660517011,"h":1393719.1631486283,"l":1375616.2715255748,"c":1377765.8658165815,"v":270956.0169460805,"t":1724014800}
+{"o":1377765.8658165815,"h":1383936.7936632065,"l":1372909.5696331984,"c":1373258.3263029214,"v":285897.142766238,"t":1724018400}
+{"o":1373258.3263029214,"h":1376051.1742885842,"l":1349511.9019907431,"c":1352880.888493818,"v":379333.4446890511,"t":1724022000}
+{"o":1352880.888493818,"h":1362844.1470035349,"l":1347225.942481013,"c":1349275.4637353285,"v":405980.640760825,"t":1724025600}
+{"o":1349275.4637353285,"h":1357385.2313658234,"l":1344905.5447833498,"c":1349609.1849360522,"v":256692.0610130324,"t":1724029200}
+{"o":1349609.1849360522,"h":1357471.0785421205,"l":1345069.7890727862,"c":1355355.5910897453,"v":189296.6283746667,"t":1724032800}
+{"o":1355355.5910897453,"h":1361986.1253375001,"l":1352320.3564081187,"c":1360492.5870972914,"v":203861.395121807,"t":1724036400}
+{"o":1360492.5870972914,"h":1362204.7861775751,"l":1354332.2303880909,"c":1359785.1057706345,"v":229542.5247528141,"t":1724040000}
+{"o":1359785.1057706345,"h":1361852.0355129316,"l":1348080.0305192864,"c":1351239.1683598168,"v":234809.3108280189,"t":1724043600}
+{"o":1351239.1683598168,"h":1363210.8889774759,"l":1347578.4701726336,"c":1357067.0604540564,"v":254875.512447405,"t":1724047200}
+{"o":1357067.0604540564,"h":1363301.3538461456,"l":1351312.444243371,"c":1351699.6397300304,"v":184828.0502932548,"t":1724050800}
+{"o":1351699.6397300304,"h":1357104.147392062,"l":1350219.6380018559,"c":1355045.4819163007,"v":204812.3676436503,"t":1724054400}
+{"o":1355045.4819163007,"h":1361748.121798523,"l":1338413.0355552249,"c":1339280.1220708468,"v":234390.8875496381,"t":1724058000}
+{"o":1339280.1220708468,"h":1345647.5579177032,"l":1333387.120828588,"c":1341144.3698412494,"v":297855.0983937904,"t":1724061600}
+{"o":1341144.3698412494,"h":1353457.6360449544,"l":1337161.1248508031,"c":1352268.078970799,"v":233054.6195376532,"t":1724065200}
+{"o":1352268.078970799,"h":1361323.2701218892,"l":1348663.8795068017,"c":1360201.4705068418,"v":262523.2546584248,"t":1724068800}
+{"o":1360201.4705068418,"h":1374188.8202315527,"l":1352693.9958324346,"c":1356430.8206768753,"v":398065.1187036546,"t":1724072400}
+{"o":1356430.8206768753,"h":1370923.178217377,"l":1346005.5770145401,"c":1369781.4191063128,"v":359772.4853786549,"t":1724076000}
+{"o":1369781.4191063128,"h":1372691.2624944584,"l":1364989.9028691258,"c":1366996.6271124601,"v":306319.8516242394,"t":1724079600}
+{"o":1366996.6271124601,"h":1371233.8628626643,"l":1358705.8033704483,"c":1369388.1686735959,"v":330370.487589531,"t":1724083200}
+{"o":1369388.1686735959,"h":1388549.5335565666,"l":1360056.0594317864,"c":1365142.9454663801,"v":497924.0399353461,"t":1724086800}
+{"o":1365142.9454663801,"h":1373797.9081234664,"l":1357006.5708691753,"c":1363880.10912461,"v":324560.5002525045,"t":1724090400}
+{"o":1363880.10912461,"h":1364640.5895254463,"l":1354642.3567570769,"c":1358008.6755250348,"v":258545.2436079178,"t":1724094000}
+{"o":1358008.6755250348,"h":1370057.2713063098,"l":1355926.2446391357,"c":1362136.8693236592,"v":336069.9393565464,"t":1724097600}
+{"o":1362136.8693236592,"h":1368566.344715107,"l":1359926.0328559133,"c":1364015.5961377027,"v":201115.4902659701,"t":1724101200}
+{"o":1364015.5961377027,"h":1371917.0428922281,"l":1356641.9724557446,"c":1364515.8963724431,"v":234801.7132147256,"t":1724104800}
+{"o":1364515.8963724431,"h":1373186.1759532348,"l":1358025.9481889042,"c":1370768.3955323107,"v":276621.2466361855,"t":1724108400}
+{"o":1370768.3955323107,"h":1396096.101387324,"l":1362742.1855942491,"c":1392092.200824158,"v":443428.5684465326,"t":1724112000}
+{"o":1392092.200824158,"h":1404791.1460388447,"l":1379894.1945905194,"c":1385208.7794724621,"v":357291.0157344793,"t":1724115600}
+{"o":1385208.7794724621,"h":1386463.518528912,"l":1376739.0096889616,"c":1381331.2708064483,"v":259871.7654636345,"t":1724119200}
+{"o":1381331.2708064483,"h":1385319.5051973083,"l":1379061.9691951512,"c":1383491.318161479,"v":252175.7742753648,"t":1724122800}
+{"o":1383491.318161479,"h":1401365.1389598844,"l":1381731.7006613391,"c":1397250.9530358722,"v":256783.4952178384,"t":1724126400}
+{"o":1397250.9530358722,"h":1413898.3441024718,"l":1396132.1626923392,"c":1402345.4148083599,"v":385822.0687220622,"t":1724130000}
+{"o":1402345.4148083599,"h":1403842.4777692133,"l":1394441.124190015,"c":1397393.983136815,"v":206304.6299531233,"t":1724133600}
+{"o":1397393.983136815,"h":1401729.6447223024,"l":1395999.5999835918,"c":1400600.7041680408,"v":211015.2965604429,"t":1724137200}
+{"o":1400600.7041680408,"h":1403423.5941444079,"l":1387135.4347590366,"c":1389118.9516307905,"v":223634.6813666025,"t":1724140800}
+{"o":1389118.9516307905,"h":1395881.5796938734,"l":1388163.1289278429,"c":1392235.2946566737,"v":165714.8271289272,"t":1724144400}
+{"o":1392235.2946566737,"h":1393370.2970135272,"l":1387999.3207495504,"c":1388771.8826266169,"v":181124.5888775841,"t":1724148000}
+{"o":1388771.8826266169,"h":1390962.9659633739,"l":1379466.0921304508,"c":1381385.6058125959,"v":247420.3052099394,"t":1724151600}
+{"o":1381385.6058125959,"h":1388769.6674197048,"l":1380438.8209630942,"c":1386907.8572992119,"v":220462.7735257144,"t":1724155200}
+{"o":1386907.8572992119,"h":1391108.8210278917,"l":1377922.8575604917,"c":1387592.9098094583,"v":291935.2028710779,"t":1724158800}
+{"o":1387592.9098094583,"h":1388750.9912862778,"l":1353442.8210270905,"c":1353964.3586021287,"v":493390.8925113332,"t":1724162400}
+{"o":1353964.3586021287,"h":1356625.7577138005,"l":1339597.1008618642,"c":1349142.2603129703,"v":479984.5919516024,"t":1724166000}
+{"o":1349142.2603129703,"h":1357215.3384137119,"l":1345578.2887363972,"c":1354393.2281177924,"v":313715.3330888768,"t":1724169600}
+{"o":1354393.2281177924,"h":1363081.4811138783,"l":1353100.0067913795,"c":1361664.621884529,"v":243592.5489455799,"t":1724173200}
+{"o":1361664.621884529,"h":1367949.1926926319,"l":1357661.2302355778,"c":1362743.7186792134,"v":266296.9970637382,"t":1724176800}
+{"o":1362743.7186792134,"h":1370551.4107673278,"l":1360810.6132660862,"c":1367401.678518991,"v":197947.3252939531,"t":1724180400}
+{"o":1367401.678518991,"h":1372699.0239716156,"l":1362815.7102997736,"c":1362834.4521172578,"v":205603.3516433509,"t":1724184000}
+{"o":1362834.4521172578,"h":1363477.0321585631,"l":1353757.6045897594,"c":1359354.401389668,"v":188666.7020045144,"t":1724187600}
+{"o":1359354.401389668,"h":1363751.7488090701,"l":1357078.3993279866,"c":1360446.0909965443,"v":170740.003564021,"t":1724191200}
+{"o":1360446.0909965443,"h":1361589.2745026206,"l":1350743.8559832172,"c":1351174.1844990496,"v":155574.2543412579,"t":1724194800}
+{"o":1351174.1844990496,"h":1357817.4379780963,"l":1346498.820751078,"c":1347038.1601106878,"v":189357.3314637896,"t":1724198400}
+{"o":1347038.1601106878,"h":1355306.6349332798,"l":1344701.6533096796,"c":1353823.3591232372,"v":231689.2859081534,"t":1724202000}
+{"o":1353823.3591232372,"h":1359088.4919611427,"l":1351603.2894074921,"c":1356840.4406016895,"v":136119.4597298515,"t":1724205600}
+{"o":1356840.4406016895,"h":1357547.2734372311,"l":1348671.3818104037,"c":1354000.2390563681,"v":117454.7725199071,"t":1724209200}
+{"o":1354000.2390563681,"h":1356734.4036312951,"l":1350972.9359324386,"c":1355800.7339210133,"v":118311.737242887,"t":1724212800}
+{"o":1355800.7339210133,"h":1362210.2237928694,"l":1353813.5341506938,"c":1360884.7503911643,"v":118761.3903801278,"t":1724216400}
+{"o":1360884.7503911643,"h":1363993.4839124051,"l":1360014.6570202624,"c":1361951.8586668978,"v":148013.4396603325,"t":1724220000}
+{"o":1361951.8586668978,"h":1366367.9258131478,"l":1354962.5743651844,"c":1360207.4928804848,"v":163881.9271417019,"t":1724223600}
+{"o":1360207.4928804848,"h":1363326.465679493,"l":1347852.1628599386,"c":1350272.7112669181,"v":174339.5039488855,"t":1724227200}
+{"o":1350272.7112669181,"h":1351318.2372775238,"l":1338495.4627157007,"c":1343989.6577703792,"v":155049.7921752891,"t":1724230800}
+{"o":1343989.6577703792,"h":1351396.1851868096,"l":1341640.0664248073,"c":1349774.0697890739,"v":145394.8182038531,"t":1724234400}
+{"o":1349774.0697890739,"h":1351198.0847919493,"l":1341640.0464801693,"c":1342322.1021630396,"v":147905.2918807068,"t":1724238000}
+{"o":1342322.1021630396,"h":1346908.442642278,"l":1334779.0869139526,"c":1341797.1484503848,"v":156916.0781266927,"t":1724241600}
+{"o":1341797.1484503848,"h":1344468.2903412576,"l":1317484.3869438362,"c":1341679.9525516934,"v":344023.5420015124,"t":1724245200}
+{"o":1341679.9525516934,"h":1353256.2172966099,"l":1322177.7360875276,"c":1328644.8340525611,"v":597276.8466477736,"t":1724248800}
+{"o":1328644.8340525611,"h":1337391.1549915227,"l":1322023.573470324,"c":1332876.268526847,"v":378797.2163536851,"t":1724252400}
+{"o":1332876.268526847,"h":1342313.6611984025,"l":1326774.6816652888,"c":1341806.3099340359,"v":248123.0238503182,"t":1724256000}
+{"o":1341806.3099340359,"h":1349560.1684296816,"l":1338821.6080665796,"c":1343634.1191653402,"v":241934.2321690525,"t":1724259600}
+{"o":1343634.1191653402,"h":1359008.0666250461,"l":1341521.577202121,"c":1355718.558026996,"v":331160.0874813377,"t":1724263200}
+{"o":1355718.558026996,"h":1364955.2209224405,"l":1350493.6414827036,"c":1362767.2796862167,"v":302994.2563656674,"t":1724266800}
+{"o":1362767.2796862167,"h":1371509.5365491232,"l":1354517.0171806614,"c":1358990.8534934355,"v":335475.564271929,"t":1724270400}
+{"o":1358990.8534934355,"h":1367268.16607573,"l":1355090.3879526311,"c":1364357.8728213466,"v":283546.6535597511,"t":1724274000}
+{"o":1364357.8728213466,"h":1366595.632758732,"l":1357411.3328281268,"c":1357722.0327015477,"v":218776.7531043811,"t":1724277600}
+{"o":1357722.0327015477,"h":1362475.2950361595,"l":1349938.1788765406,"c":1356426.8744917207,"v":214916.7575623551,"t":1724281200}
+{"o":1356426.8744917207,"h":1360695.859426517,"l":1353102.8027428237,"c":1353425.5953555116,"v":232744.3745476091,"t":1724284800}
+{"o":1353425.5953555116,"h":1360513.6447599616,"l":1352573.6415051604,"c":1358666.2390152353,"v":224838.6880511141,"t":1724288400}
+{"o":1358666.2390152353,"h":1359504.7682746858,"l":1336581.1182732543,"c":1344261.6284367531,"v":238364.6826657567,"t":1724292000}
+{"o":1344261.6284367531,"h":1347914.5442120216,"l":1340675.7965644945,"c":1346692.8651274322,"v":164112.7703244295,"t":1724295600}
+{"o":1346692.8651274322,"h":1351543.9697590384,"l":1343398.6183980536,"c":1350511.3152846282,"v":143559.021355348,"t":1724299200}
+{"o":1350511.3152846282,"h":1352045.7147080721,"l":1347818.6519958733,"c":1350928.6809726947,"v":124576.9023420644,"t":1724302800}
+{"o":1350928.6809726947,"h":1356468.2330734308,"l":1349879.1563990011,"c":1355926.8628196963,"v":135747.2906365074,"t":1724306400}
+{"o":1355926.8628196963,"h":1364433.2723253046,"l":1352844.3391475559,"c":1361369.7993590308,"v":159690.8156530841,"t":1724310000}
+{"o":1361369.7993590308,"h":1364251.6925637343,"l":1358252.516253083,"c":1360131.554893431,"v":158957.9071141001,"t":1724313600}
+{"o":1360131.554893431,"h":1360543.3407531902,"l":1355109.8935177077,"c":1357974.0726801881,"v":153948.2956110118,"t":1724317200}
+{"o":1357974.0726801881,"h":1370803.6767901599,"l":1356017.1512081532,"c":1368677.0467040765,"v":206774.1929789308,"t":1724320800}
+{"o":1368677.0467040765,"h":1375221.2835692968,"l":1363777.7973295096,"c":1373082.7489507578,"v":263203.0939153363,"t":1724324400}
+{"o":1373082.7489507578,"h":1376804.5822094511,"l":1358377.9805327228,"c":1360668.4265152311,"v":434027.7246425626,"t":1724328000}
+{"o":1360668.4265152311,"h":1366493.081380978,"l":1352804.4491296879,"c":1359146.4499980914,"v":330043.8496399734,"t":1724331600}
+{"o":1359146.4499980914,"h":1360111.2993864228,"l":1350566.0759747573,"c":1356585.2064452646,"v":302227.3156843891,"t":1724335200}
+{"o":1356585.2064452646,"h":1363566.7783094188,"l":1349344.2951178921,"c":1354899.3002860516,"v":258264.1571933144,"t":1724338800}
+{"o":1354899.3002860516,"h":1361378.2735017582,"l":1353944.900239516,"c":1356320.2015026473,"v":239761.6508366387,"t":1724342400}
+{"o":1356320.2015026473,"h":1361226.6349563997,"l":1353059.7935323759,"c":1354584.2178412026,"v":195467.8513083713,"t":1724346000}
+{"o":1354584.2178412026,"h":1363745.2625939674,"l":1352781.3041821977,"c":1357803.1159038362,"v":167364.5905417576,"t":1724349600}
+{"o":1357803.1159038362,"h":1360169.7712577875,"l":1354590.0106976321,"c":1355634.447056348,"v":186391.5586354339,"t":1724353200}
+{"o":1355634.447056348,"h":1363575.1264340461,"l":1355010.6371445735,"c":1362112.9784289354,"v":259885.9897029224,"t":1724356800}
+{"o":1362112.9784289354,"h":1365456.9760009742,"l":1358625.9384644669,"c":1361682.3118882384,"v":180792.7576860674,"t":1724360400}
+{"o":1361682.3118882384,"h":1362595.0537828403,"l":1358906.9250726698,"c":1360384.5629779203,"v":157633.7336273612,"t":1724364000}
+{"o":1360384.5629779203,"h":1362523.515946713,"l":1358629.6382808115,"c":1360579.2769322798,"v":165863.5670836927,"t":1724367600}
+{"o":1360579.2769322798,"h":1381358.0402510662,"l":1360002.7213582143,"c":1371529.2688040338,"v":248011.7966125683,"t":1724371200}
+{"o":1371529.2688040338,"h":1374961.5441949957,"l":1366839.9205126925,"c":1374741.8151405212,"v":212945.3380350455,"t":1724374800}
+{"o":1374741.8151405212,"h":1384031.3469828074,"l":1373064.2083613591,"c":1375265.3372642342,"v":241773.999204575,"t":1724378400}
+{"o":1375265.3372642342,"h":1378092.1091240582,"l":1371117.3239942025,"c":1372269.2693928888,"v":173117.5232674325,"t":1724382000}
+{"o":1372269.2693928888,"h":1377692.1894858864,"l":1371081.2739951545,"c":1371528.9984603715,"v":161802.920303718,"t":1724385600}
+{"o":1371528.9984603715,"h":1385970.7668652434,"l":1371528.9984603715,"c":1381625.4458414423,"v":183269.8620593172,"t":1724389200}
+{"o":1381625.4458414423,"h":1386077.0130988483,"l":1376291.018845594,"c":1382996.5759778211,"v":171911.8642115536,"t":1724392800}
+{"o":1382996.5759778211,"h":1384430.9417636474,"l":1377350.5096586435,"c":1378807.2858858951,"v":159871.1618772426,"t":1724396400}
+{"o":1378807.2858858951,"h":1382116.4718390047,"l":1377095.7630275402,"c":1378780.3039744154,"v":133264.9067972453,"t":1724400000}
+{"o":1378780.3039744154,"h":1378780.3039744154,"l":1369751.0524512741,"c":1370821.735056404,"v":203524.7984988358,"t":1724403600}
+{"o":1370821.735056404,"h":1374972.3920124662,"l":1369979.4102307602,"c":1370384.0992230731,"v":133117.7894900051,"t":1724407200}
+{"o":1370384.0992230731,"h":1371131.3373718588,"l":1361580.374677032,"c":1362393.2358098179,"v":170956.4365997474,"t":1724410800}
+{"o":1362393.2358098179,"h":1372986.5580964847,"l":1362393.2358098179,"c":1371636.209514413,"v":165994.389988697,"t":1724414400}
+{"o":1371636.209514413,"h":1373845.9987816433,"l":1363576.4254384164,"c":1373804.915689134,"v":215309.3398134449,"t":1724418000}
+{"o":1373804.915689134,"h":1397280.1012637326,"l":1355704.7952877162,"c":1363917.2225355015,"v":832285.7113853169,"t":1724421600}
+{"o":1363917.2225355015,"h":1377695.1228454912,"l":1361317.5531666933,"c":1371277.7989773231,"v":361570.9499575891,"t":1724425200}
+{"o":1371277.7989773231,"h":1379180.1643368967,"l":1368346.2465668472,"c":1377744.5523285163,"v":260147.8870702085,"t":1724428800}
+{"o":1377744.5523285163,"h":1410976.3872221848,"l":1377570.633023574,"c":1407664.5983741563,"v":409555.6209097605,"t":1724432400}
+{"o":1407664.5983741563,"h":1421329.0004044999,"l":1402172.5886255451,"c":1408713.6356711928,"v":530264.1669588822,"t":1724436000}
+{"o":1408713.6356711928,"h":1427140.6537093217,"l":1407976.0277910652,"c":1422484.6882483701,"v":332718.4495624493,"t":1724439600}
+{"o":1422484.6882483701,"h":1440548.5829586999,"l":1422143.6266106565,"c":1434206.044868049,"v":340214.6643005883,"t":1724443200}
+{"o":1434206.044868049,"h":1447508.2591746238,"l":1432762.0003626214,"c":1446278.2029240227,"v":336797.6754429402,"t":1724446800}
+{"o":1446278.2029240227,"h":1463557.3200216191,"l":1439844.848757741,"c":1443560.6720475198,"v":389107.3616553643,"t":1724450400}
+{"o":1443560.6720475198,"h":1459866.8197445127,"l":1443560.6720475198,"c":1456646.191225074,"v":237449.0292087705,"t":1724454000}
+{"o":1456646.191225074,"h":1465778.6011586105,"l":1447647.4181784105,"c":1455396.7541313148,"v":286482.9477492548,"t":1724457600}
+{"o":1455396.7541313148,"h":1456979.6382663734,"l":1444012.227872683,"c":1456892.5025886979,"v":202745.1779343055,"t":1724461200}
+{"o":1456892.5025886979,"h":1469178.8687312347,"l":1443329.9161267744,"c":1457337.2632656547,"v":187358.7276836038,"t":1724464800}
+{"o":1457337.2632656547,"h":1460043.3260021468,"l":1454134.517573759,"c":1456514.262297702,"v":147006.0190595967,"t":1724468400}
+{"o":1456514.262297702,"h":1464452.2447757714,"l":1455388.460467333,"c":1463673.0196963586,"v":136279.4729168267,"t":1724472000}
+{"o":1463673.0196963586,"h":1476547.7127138542,"l":1462664.1097653001,"c":1468281.6584946394,"v":209685.5633205023,"t":1724475600}
+{"o":1468281.6584946394,"h":1472048.1439701214,"l":1463675.3672516686,"c":1463711.3430625668,"v":211464.4833220171,"t":1724479200}
+{"o":1463711.3430625668,"h":1470359.277564835,"l":1463700.7913995478,"c":1469350.1033775895,"v":135476.9977639663,"t":1724482800}
+{"o":1469350.1033775895,"h":1478775.9354441797,"l":1466499.7014079092,"c":1478212.3394939413,"v":206687.6613049912,"t":1724486400}
+{"o":1478212.3394939413,"h":1501048.4812178065,"l":1472470.6323262358,"c":1496981.1904344463,"v":191216.0519669068,"t":1724490000}
+{"o":1496981.1904344463,"h":1508549.4116813885,"l":1491115.5786667771,"c":1499463.0201059515,"v":276766.7445536252,"t":1724493600}
+{"o":1499463.0201059515,"h":1506474.4630304719,"l":1494297.2601241013,"c":1495243.5096368862,"v":225011.8525175634,"t":1724497200}
+{"o":1495243.5096368862,"h":1504313.532126666,"l":1491794.3441571794,"c":1494741.9343300555,"v":225035.7696582988,"t":1724500800}
+{"o":1494741.9343300555,"h":1500941.3652269375,"l":1493413.7337024179,"c":1500939.962232186,"v":262750.43320039,"t":1724504400}
+{"o":1500939.962232186,"h":1508173.2325059229,"l":1494732.3438270327,"c":1508173.2325059229,"v":260025.4955765832,"t":1724508000}
+{"o":1508173.2325059229,"h":1519025.5415881914,"l":1503115.28771194,"c":1514842.0951169855,"v":289273.9393927061,"t":1724511600}
+{"o":1514842.0951169855,"h":1540815.2011575827,"l":1513652.8091410843,"c":1531430.7213857998,"v":449424.6456691211,"t":1724515200}
+{"o":1531430.7213857998,"h":1542144.0634330544,"l":1524867.9306632276,"c":1528432.5091971781,"v":389410.9750486761,"t":1724518800}
+{"o":1528432.5091971781,"h":1539998.4873203961,"l":1521976.6748148131,"c":1533786.8313807517,"v":328084.0185450536,"t":1724522400}
+{"o":1533786.8313807517,"h":1539040.5832551708,"l":1523716.3181308915,"c":1525613.0462825226,"v":233556.846982308,"t":1724526000}
+{"o":1525613.0462825226,"h":1531084.397708412,"l":1522178.7893155804,"c":1524610.494167014,"v":204983.2077986193,"t":1724529600}
+{"o":1524610.494167014,"h":1524691.1439278931,"l":1471844.5658131111,"c":1489122.8766149904,"v":379872.0351000389,"t":1724533200}
+{"o":1489122.8766149904,"h":1507245.3493763595,"l":1488666.1215272986,"c":1503737.2201459201,"v":300277.84095069,"t":1724536800}
+{"o":1503737.2201459201,"h":1520794.7053990201,"l":1502325.0789264266,"c":1518896.8437507101,"v":198555.459207336,"t":1724540400}
+{"o":1518896.8437507101,"h":1519347.1791793264,"l":1499905.146901669,"c":1502175.2737414055,"v":272747.9894445796,"t":1724544000}
+{"o":1502175.2737414055,"h":1511942.2818528533,"l":1488343.9804714038,"c":1495804.5058095034,"v":277541.5586856405,"t":1724547600}
+{"o":1495804.5058095034,"h":1503995.5462012594,"l":1495121.0921346655,"c":1501380.0432020286,"v":159355.0518815079,"t":1724551200}
+{"o":1501380.0432020286,"h":1502498.6419599194,"l":1487996.3951798417,"c":1496520.552868421,"v":206323.3971903379,"t":1724554800}
+{"o":1496520.552868421,"h":1501523.6860112199,"l":1488695.5885212901,"c":1501523.6860112199,"v":184479.7554025652,"t":1724558400}
+{"o":1501523.6860112199,"h":1503748.2283506393,"l":1495994.9950824049,"c":1497081.7623902061,"v":221226.8148078171,"t":1724562000}
+{"o":1497081.7623902061,"h":1498391.2408357656,"l":1489461.0960855111,"c":1491572.7940327378,"v":186061.2982364015,"t":1724565600}
+{"o":1491572.7940327378,"h":1491572.7940327378,"l":1468101.7184714819,"c":1476118.703799203,"v":283050.7626616496,"t":1724569200}
+{"o":1476118.703799203,"h":1487077.7027740495,"l":1472789.6815474879,"c":1486390.1546659626,"v":201539.5037717863,"t":1724572800}
+{"o":1486390.1546659626,"h":1493105.9137591911,"l":1481430.6776223776,"c":1488810.9992268195,"v":181668.6142940074,"t":1724576400}
+{"o":1488810.9992268195,"h":1489415.9499821803,"l":1478016.0338301191,"c":1482409.716446029,"v":151550.9827538332,"t":1724580000}
+{"o":1482409.716446029,"h":1493017.4109406006,"l":1481714.8699994085,"c":1486954.9517760321,"v":177517.8047883713,"t":1724583600}
+{"o":1486954.9517760321,"h":1492624.9738449513,"l":1483936.7282279504,"c":1492624.9738449513,"v":137431.5489684368,"t":1724587200}
+{"o":1492624.9738449513,"h":1503914.0471770354,"l":1491502.3455674557,"c":1498598.4824728312,"v":256337.9364382503,"t":1724590800}
+{"o":1498598.4824728312,"h":1511102.2514213119,"l":1498508.4341529692,"c":1504215.3700281042,"v":222240.40495925,"t":1724594400}
+{"o":1504215.3700281042,"h":1512322.1069394648,"l":1500096.1662745164,"c":1506683.9981528786,"v":239505.2323792957,"t":1724598000}
+{"o":1506683.9981528786,"h":1516056.4456330743,"l":1498815.0948800168,"c":1503844.5739206395,"v":236283.7381222571,"t":1724601600}
+{"o":1503844.5739206395,"h":1511056.769751183,"l":1501190.5406341807,"c":1507885.9774392794,"v":190083.2721618972,"t":1724605200}
+{"o":1507885.9774392794,"h":1512740.4677621201,"l":1502807.9978845494,"c":1508572.5031053149,"v":194850.681903975,"t":1724608800}
+{"o":1508572.5031053149,"h":1511056.3606251027,"l":1501086.8742941634,"c":1504919.148922364,"v":181689.3078950295,"t":1724612400}
+{"o":1504919.148922364,"h":1508706.1150395835,"l":1499716.7015389982,"c":1503015.1040245735,"v":193588.1093863701,"t":1724616000}
+{"o":1503015.1040245735,"h":1527468.4276470975,"l":1501803.6345796394,"c":1525167.6812791524,"v":323277.1853944354,"t":1724619600}
+{"o":1525167.6812791524,"h":1531867.0122809666,"l":1514046.3300323756,"c":1518771.853453974,"v":244205.4452364027,"t":1724623200}
+{"o":1518771.853453974,"h":1524951.8149609731,"l":1498576.032079709,"c":1502758.1108151281,"v":290760.5291870171,"t":1724626800}
+{"o":1502758.1108151281,"h":1511943.5731672284,"l":1496734.8386591594,"c":1504039.3414183042,"v":277910.3594573613,"t":1724630400}
+{"o":1504039.3414183042,"h":1505601.8520895427,"l":1493249.5200210672,"c":1494532.6915188709,"v":203178.1120492292,"t":1724634000}
+{"o":1494532.6915188709,"h":1499560.9191292694,"l":1488793.7549968271,"c":1499389.3423277524,"v":204331.6943286314,"t":1724637600}
+{"o":1499389.3423277524,"h":1514370.5674764204,"l":1496903.9238214004,"c":1514060.6232895623,"v":167032.4342566646,"t":1724641200}
+{"o":1402307.6656009094,"h":1414673.4130228928,"l":1401503.0967045985,"c":1402307.6656009094,"v":776450.9108888266,"t":1717444800}
+{"o":1402307.6656009094,"h":1405972.5461206627,"l":1396939.8443636952,"c":1400560.4474270106,"v":655967.7620763008,"t":1717448400}
+{"o":1400560.4474270106,"h":1401833.4659420308,"l":1396118.9693749726,"c":1400132.5397974271,"v":393831.2992177492,"t":1717452000}
+{"o":1400132.5397974271,"h":1401826.7514031844,"l":1392322.4497609474,"c":1396814.561520915,"v":368126.3172160829,"t":1717455600}
+{"o":1396814.561520915,"h":1402909.3468004407,"l":1391948.7446480496,"c":1400633.3058081234,"v":412992.7237825663,"t":1717459200}
+{"o":1400633.3058081234,"h":1411755.1200011235,"l":1396274.0663214226,"c":1409868.8798746257,"v":407083.6049819706,"t":1717462800}
+{"o":1409868.8798746257,"h":1409868.8798746257,"l":1402992.5146223425,"c":1406570.4858906979,"v":329051.8776932337,"t":1717466400}
+{"o":1406570.4858906979,"h":1410333.438957331,"l":1404346.6287461631,"c":1408945.7075148092,"v":322251.9487924653,"t":1717470000}
+{"o":1408945.7075148092,"h":1414176.0176381734,"l":1404634.898145976,"c":1406701.2981716155,"v":335827.1621892271,"t":1717473600}
+{"o":1406701.2981716155,"h":1409204.4104123467,"l":1398866.1381082062,"c":1398866.1381082062,"v":305429.3730391289,"t":1717477200}
+{"o":1398866.1381082062,"h":1404938.8214745168,"l":1395719.8586502804,"c":1402123.8546917557,"v":412415.9077649051,"t":1717480800}
+{"o":1402123.8546917557,"h":1404442.0620723199,"l":1398027.2108786283,"c":1398027.2108786283,"v":296699.784892425,"t":1717484400}
+{"o":1398027.2108786283,"h":1403652.72188928,"l":1395806.9975072769,"c":1396145.58975695,"v":319671.6446532176,"t":1717488000}
+{"o":1396145.58975695,"h":1398972.0006709076,"l":1386856.686038262,"c":1393544.4636523102,"v":315754.3057381992,"t":1717491600}
+{"o":1393544.4636523102,"h":1401933.7595027157,"l":1391768.6996098063,"c":1400545.6297911196,"v":304425.8995842778,"t":1717495200}
+{"o":1400545.6297911196,"h":1403308.4280943018,"l":1397626.4613286112,"c":1401010.7889944278,"v":321558.8145237464,"t":1717498800}
+{"o":1401010.7889944278,"h":1406406.7450737855,"l":1398778.1031230625,"c":1403013.6770017783,"v":389315.4819305814,"t":1717502400}
+{"o":1403013.6770017783,"h":1409981.3695986976,"l":1399580.9022943487,"c":1406916.8149759793,"v":543724.3909211396,"t":1717506000}
+{"o":1406916.8149759793,"h":1415497.025197753,"l":1402568.999032839,"c":1405152.9570673136,"v":542797.3893916581,"t":1717509600}
+{"o":1405152.9570673136,"h":1421229.9821787875,"l":1402154.792208594,"c":1421229.9821787875,"v":497862.5707778016,"t":1717513200}
+{"o":1421229.9821787875,"h":1438889.8865386785,"l":1420603.3880239425,"c":1434115.1573815339,"v":672114.7964645284,"t":1717516800}
+{"o":1434115.1573815339,"h":1435196.8025917774,"l":1424626.977598021,"c":1432734.2707562419,"v":464543.9774078411,"t":1717520400}
+{"o":1432734.2707562419,"h":1442498.6129904836,"l":1431588.9448513826,"c":1438601.0543290428,"v":429718.9147484193,"t":1717524000}
+{"o":1438601.0543290428,"h":1438601.0543290428,"l":1425685.1700853824,"c":1435088.8262960371,"v":487657.8296211933,"t":1717527600}
+{"o":1435088.8262960371,"h":1438435.2992114967,"l":1424856.8875898742,"c":1434598.4233985527,"v":446879.7479914675,"t":1717531200}
+{"o":1434598.4233985527,"h":1439564.9590856107,"l":1431304.9798230017,"c":1436051.2967252962,"v":387577.8563192702,"t":1717534800}
+{"o":1436051.2967252962,"h":1447772.1516495429,"l":1436051.2967252962,"c":1447213.1125968646,"v":623095.3019424938,"t":1717538400}
+{"o":1447213.1125968646,"h":1455346.8403669824,"l":1444466.9511515519,"c":1453903.3050992368,"v":403762.4835086641,"t":1717542000}
+{"o":1453903.3050992368,"h":1460605.7160090045,"l":1449309.9980403853,"c":1456888.5914790605,"v":408318.0367730467,"t":1717545600}
+{"o":1456888.5914790605,"h":1469002.3500351303,"l":1452434.4855202136,"c":1465227.776875709,"v":382637.6471977585,"t":1717549200}
+{"o":1465227.776875709,"h":1480347.6830445498,"l":1462920.4166173805,"c":1468589.2935007797,"v":514170.0704770718,"t":1717552800}
+{"o":1468589.2935007797,"h":1471832.1884673147,"l":1461316.5017977697,"c":1464467.6292757425,"v":359043.0779247435,"t":1717556400}
+{"o":1464467.6292757425,"h":1468393.5421267804,"l":1458978.2369215805,"c":1465833.8854961528,"v":362508.3684422229,"t":1717560000}
+{"o":1465833.8854961528,"h":1471162.0437642252,"l":1460117.4227141256,"c":1469257.0923401918,"v":383382.5066569566,"t":1717563600}
+{"o":1469257.0923401918,"h":1475107.1837161358,"l":1468263.7372187614,"c":1473251.1365932098,"v":374958.9241106789,"t":1717567200}
+{"o":1473251.1365932098,"h":1475662.5270697044,"l":1467766.55816359,"c":1468556.329600669,"v":453086.8040392975,"t":1717570800}
+{"o":1468556.329600669,"h":1470610.1338211577,"l":1461193.8392476388,"c":1465417.3828226596,"v":493128.1561823084,"t":1717574400}
+{"o":1465417.3828226596,"h":1473882.8211454994,"l":1462912.4055479071,"c":1468475.0009058292,"v":484822.2527316358,"t":1717578000}
+{"o":1468475.0009058292,"h":1471445.2645509185,"l":1460796.23804502,"c":1460796.23804502,"v":459150.9135867233,"t":1717581600}
+{"o":1460796.23804502,"h":1464877.7422797841,"l":1457432.3625877509,"c":1464217.0397117082,"v":436444.912978971,"t":1717585200}
+{"o":1464217.0397117082,"h":1474460.2708291961,"l":1456806.113372341,"c":1468803.4107127711,"v":553367.8559489831,"t":1717588800}
+{"o":1468803.4107127711,"h":1477261.2301751296,"l":1462457.6113709908,"c":1464581.6641484587,"v":727688.2266746816,"t":1717592400}
+{"o":1464581.6641484587,"h":1470812.1372534765,"l":1455133.213825102,"c":1467453.8744253805,"v":647334.2029094035,"t":1717596000}
+{"o":1467453.8744253805,"h":1487512.6115269258,"l":1466617.4694787767,"c":1484215.3594710121,"v":584454.6221607925,"t":1717599600}
+{"o":1484215.3594710121,"h":1491437.6896408964,"l":1476073.7188051268,"c":1478055.4608768234,"v":585720.7444555575,"t":1717603200}
+{"o":1478055.4608768234,"h":1489749.7488977874,"l":1476735.928171034,"c":1483532.5397651414,"v":504327.7192944777,"t":1717606800}
+{"o":1483532.5397651414,"h":1487406.5704832049,"l":1466402.8657765393,"c":1471159.2482403265,"v":542050.4753732855,"t":1717610400}
+{"o":1471159.2482403265,"h":1473644.7024288459,"l":1465088.1319664386,"c":1469292.8719735355,"v":463841.1363367934,"t":1717614000}
+{"o":1469292.8719735355,"h":1474364.1146172911,"l":1467521.2542864552,"c":1473430.9457359186,"v":425058.5773307055,"t":1717617600}
+{"o":1473430.9457359186,"h":1474078.3712992857,"l":1468254.155367031,"c":1470705.8053188839,"v":398608.2572230533,"t":1717621200}
+{"o":1470705.8053188839,"h":1476474.8968359146,"l":1469064.3294358246,"c":1471228.2383593414,"v":413625.2679632615,"t":1717624800}
+{"o":1471228.2383593414,"h":1475309.9493024275,"l":1469466.5107453591,"c":1473939.2015641115,"v":423860.7376391983,"t":1717628400}
+{"o":1473939.2015641115,"h":1476984.8875922703,"l":1470634.6620792984,"c":1475379.5374380026,"v":388994.4550637208,"t":1717632000}
+{"o":1475379.5374380026,"h":1479885.231782347,"l":1471105.9297163731,"c":1474596.9988345872,"v":385235.0102790852,"t":1717635600}
+{"o":1474596.9988345872,"h":1481524.6425103578,"l":1473885.887159036,"c":1480960.1129654481,"v":371333.9984438688,"t":1717639200}
+{"o":1480960.1129654481,"h":1480960.1129654481,"l":1474821.3865926587,"c":1476759.4403322705,"v":350171.9309123076,"t":1717642800}
+{"o":1476759.4403322705,"h":1487824.1049840625,"l":1465814.8019852114,"c":1480178.0042265109,"v":426115.2406619705,"t":1717646400}
+{"o":1480178.0042265109,"h":1480178.0042265109,"l":1467434.4692076724,"c":1467881.2513172596,"v":350172.5275404846,"t":1717650000}
+{"o":1467881.2513172596,"h":1470199.6081690516,"l":1461406.6893702871,"c":1464926.4973475079,"v":357840.5377611025,"t":1717653600}
+{"o":1464926.4973475079,"h":1471585.0457930977,"l":1461079.7768576625,"c":1470430.9866433695,"v":450107.4333949531,"t":1717657200}
+{"o":1470430.9866433695,"h":1474312.2045766795,"l":1465657.7358681369,"c":1473280.8482205931,"v":507056.5356952446,"t":1717660800}
+{"o":1473280.8482205931,"h":1481108.9136888189,"l":1470011.6397846029,"c":1472578.4520879383,"v":483209.7187342914,"t":1717664400}
+{"o":1472578.4520879383,"h":1472654.6253237373,"l":1465730.2406666642,"c":1471279.5770134185,"v":508651.6409146105,"t":1717668000}
+{"o":1471279.5770134185,"h":1474212.6932594962,"l":1469106.9681017345,"c":1474212.6932594962,"v":477207.2118830972,"t":1717671600}
+{"o":1474212.6932594962,"h":1477631.9853822947,"l":1469383.5937586823,"c":1472739.5530127254,"v":515203.3596022959,"t":1717675200}
+{"o":1472739.5530127254,"h":1476479.73469388,"l":1468508.0585978937,"c":1470161.6446135095,"v":494985.4655217276,"t":1717678800}
+{"o":1470161.6446135095,"h":1475534.6170033291,"l":1467054.8922465381,"c":1475454.8274123308,"v":715567.7544500898,"t":1717682400}
+{"o":1475454.8274123308,"h":1479509.0236125274,"l":1472339.3686284747,"c":1472993.3756701136,"v":882959.8692451984,"t":1717686000}
+{"o":1472993.3756701136,"h":1474106.2966207401,"l":1459655.4787787367,"c":1461757.680782353,"v":720691.8301018709,"t":1717689600}
+{"o":1461757.680782353,"h":1468276.3894226409,"l":1455577.7061681647,"c":1463513.5264616343,"v":863381.4018612336,"t":1717693200}
+{"o":1463513.5264616343,"h":1465221.3825410756,"l":1453503.6122665789,"c":1456957.5161937193,"v":782682.905654265,"t":1717696800}
+{"o":1456957.5161937193,"h":1457013.7617352605,"l":1433417.4020980855,"c":1439945.7348614642,"v":908723.3786496635,"t":1717700400}
+{"o":1439945.7348614642,"h":1454844.975306242,"l":1427312.4202149233,"c":1451300.753226676,"v":810113.0762238838,"t":1717704000}
+{"o":1451300.753226676,"h":1487175.4624337775,"l":1446019.5222377873,"c":1475613.9072606454,"v":648996.7695470965,"t":1717707600}
+{"o":1475613.9072606454,"h":1480893.8370835583,"l":1473207.8681699589,"c":1479438.8999162258,"v":613220.6406731132,"t":1717711200}
+{"o":1479438.8999162258,"h":1481504.0276964023,"l":1469298.7977781116,"c":1475631.20327857,"v":682073.1132955892,"t":1717714800}
+{"o":1475631.20327857,"h":1479496.3608247472,"l":1472682.0583077506,"c":1475526.7109502659,"v":619601.2478449101,"t":1717718400}
+{"o":1475526.7109502659,"h":1477387.3537711566,"l":1469075.0741284508,"c":1475168.6173480155,"v":557097.8905051034,"t":1717722000}
+{"o":1475168.6173480155,"h":1479031.5796157462,"l":1465788.4243654583,"c":1473277.5901918011,"v":584501.0988805,"t":1717725600}
+{"o":1473277.5901918011,"h":1479526.8626415904,"l":1471805.5931030293,"c":1479526.8626415904,"v":495790.6282421274,"t":1717729200}
+{"o":1479526.8626415904,"h":1494707.4462695292,"l":1477786.4309373125,"c":1492241.4150977938,"v":491347.1421586412,"t":1717732800}
+{"o":1492241.4150977938,"h":1496927.5240295809,"l":1489398.8140100937,"c":1493077.8617585846,"v":466979.5402685073,"t":1717736400}
+{"o":1493077.8617585846,"h":1496036.0248244507,"l":1489842.3501336954,"c":1494397.7882476174,"v":453778.0765635045,"t":1717740000}
+{"o":1494397.7882476174,"h":1496698.4280431613,"l":1491399.2053713603,"c":1492215.7892786714,"v":539957.1533141222,"t":1717743600}
+{"o":1492215.7892786714,"h":1495446.6847090349,"l":1489929.6702334182,"c":1492380.3995991382,"v":456103.0491623228,"t":1717747200}
+{"o":1492380.3995991382,"h":1493355.5226225553,"l":1486350.8486879149,"c":1488936.4260641241,"v":461139.3254994578,"t":1717750800}
+{"o":1488936.4260641241,"h":1491273.24844737,"l":1481900.8037305211,"c":1486542.0327861086,"v":474504.9352047364,"t":1717754400}
+{"o":1486542.0327861086,"h":1494015.2805331275,"l":1483145.948834107,"c":1492467.6429601393,"v":549752.3954434464,"t":1717758000}
+{"o":1492467.6429601393,"h":1498603.3333256494,"l":1467716.4488965138,"c":1483788.0467121163,"v":958575.7697164669,"t":1717761600}
+{"o":1483788.0467121163,"h":1490034.450510534,"l":1478743.9425668595,"c":1486631.778609362,"v":797498.0381722942,"t":1717765200}
+{"o":1486631.778609362,"h":1489610.4581905997,"l":1476378.8092694541,"c":1487035.8213306642,"v":977039.3579953065,"t":1717768800}
+{"o":1487035.8213306642,"h":1487035.8213306642,"l":1468647.2618448152,"c":1474969.0008634876,"v":992863.041580471,"t":1717772400}
+{"o":1474969.0008634876,"h":1477566.3350017387,"l":1461449.8994694441,"c":1463131.0668346239,"v":1019728.0527218364,"t":1717776000}
+{"o":1463131.0668346239,"h":1463503.2159624191,"l":1433438.2208177445,"c":1435850.1069044017,"v":1259423.4526176199,"t":1717779600}
+{"o":1435850.1069044017,"h":1435850.1069044017,"l":1333243.8136030156,"c":1396419.1378299019,"v":2619062.6032583574,"t":1717783200}
+{"o":1396419.1378299019,"h":1450838.4165406881,"l":1389220.3078610899,"c":1405349.888946051,"v":1098079.3194473435,"t":1717786800}
+{"o":1405349.888946051,"h":1414183.1130256783,"l":1391861.1434394296,"c":1411210.8625961212,"v":879157.1478717009,"t":1717790400}
+{"o":1411210.8625961212,"h":1414585.5000253485,"l":1407255.0066061951,"c":1409704.054371024,"v":1030784.7888464294,"t":1717794000}
+{"o":1409704.054371024,"h":1415502.6545323576,"l":1407558.423113402,"c":1414432.4392283719,"v":1040255.191431368,"t":1717797600}
+{"o":1414432.4392283719,"h":1415867.5135900155,"l":1408560.6195018829,"c":1408980.5996848287,"v":710002.8093823588,"t":1717801200}
+{"o":1408980.5996848287,"h":1409647.863460043,"l":1403915.5012710504,"c":1405809.0038655913,"v":680575.8657603412,"t":1717804800}
+{"o":1405809.0038655913,"h":1415605.8798457785,"l":1405235.6049271447,"c":1414435.4459533936,"v":524530.605723241,"t":1717808400}
+{"o":1414435.4459533936,"h":1414606.678640221,"l":1406822.3048096399,"c":1409809.9364114762,"v":431017.4796874554,"t":1717812000}
+{"o":1409809.9364114762,"h":1413583.6828916988,"l":1407855.9577712482,"c":1410695.4822223743,"v":387029.8347671117,"t":1717815600}
+{"o":1410695.4822223743,"h":1412327.5539041979,"l":1404300.3464371152,"c":1405207.027673807,"v":425893.9505593058,"t":1717819200}
+{"o":1405207.027673807,"h":1411660.2430822575,"l":1400698.7622315495,"c":1408327.7472762917,"v":420133.1426994537,"t":1717822800}
+{"o":1408327.7472762917,"h":1411428.6245227291,"l":1405775.4263542194,"c":1409953.6958448647,"v":509720.1164097334,"t":1717826400}
+{"o":1409953.6958448647,"h":1420211.7302424032,"l":1409953.6958448647,"c":1418855.2165631221,"v":377403.8190572162,"t":1717830000}
+{"o":1418855.2165631221,"h":1419059.4773190336,"l":1409132.0571433394,"c":1410222.7889316885,"v":387425.4275958266,"t":1717833600}
+{"o":1410222.7889316885,"h":1410980.9554711864,"l":1405606.7838915146,"c":1408085.9628596967,"v":436720.204434582,"t":1717837200}
+{"o":1408085.9628596967,"h":1408816.6673982481,"l":1399847.4015721509,"c":1404933.411689162,"v":483020.4487588285,"t":1717840800}
+{"o":1404933.411689162,"h":1407214.002914489,"l":1388430.1119612723,"c":1391944.7724185653,"v":566915.6680712041,"t":1717844400}
+{"o":1391944.7724185653,"h":1394727.4973104037,"l":1365848.4141286453,"c":1386780.3554771689,"v":566000.0255795338,"t":1717848000}
+{"o":1386780.3554771689,"h":1391598.8461738171,"l":1364183.0263394043,"c":1391598.8461738171,"v":767079.2127427877,"t":1717851600}
+{"o":1391598.8461738171,"h":1398574.5680735267,"l":1365296.5028230909,"c":1397149.7660634199,"v":525090.6404462983,"t":1717855200}
+{"o":1397149.7660634199,"h":1399605.5068264089,"l":1386723.0196756765,"c":1389357.5655642799,"v":761176.9866334972,"t":1717858800}
+{"o":1389357.5655642799,"h":1392369.6949455054,"l":1378423.6571091381,"c":1385561.6701198509,"v":568292.8704528735,"t":1717862400}
+{"o":1385561.6701198509,"h":1391007.4306438216,"l":1366371.3059914019,"c":1390659.1835704655,"v":574218.4537840213,"t":1717866000}
+{"o":1390659.1835704655,"h":1397430.0816940784,"l":1386860.3796107958,"c":1387781.1579421707,"v":914986.8713689964,"t":1717869600}
+{"o":1387781.1579421707,"h":1391826.2558854343,"l":1365900.1443585546,"c":1386373.1036579616,"v":544253.3569816102,"t":1717873200}
+{"o":1386373.1036579616,"h":1388285.7945448812,"l":1376078.1000292625,"c":1381484.6407048225,"v":431407.2296628078,"t":1717876800}
+{"o":1381484.6407048225,"h":1382570.1334018593,"l":1376509.7283513972,"c":1377941.0180319662,"v":393142.6380918688,"t":1717880400}
+{"o":1377941.0180319662,"h":1378971.798107981,"l":1364732.9804508162,"c":1374863.4369289107,"v":416364.6887044882,"t":1717884000}
+{"o":1374863.4369289107,"h":1376046.6628007821,"l":1348718.5666179126,"c":1362009.095002854,"v":425831.474131599,"t":1717887600}
+{"o":1362009.095002854,"h":1367921.3581244969,"l":1360744.7928939445,"c":1364772.1973305533,"v":416780.2392534644,"t":1717891200}
+{"o":1364772.1973305533,"h":1370091.876197522,"l":1363200.7406001135,"c":1368887.5932625639,"v":378982.3652655115,"t":1717894800}
+{"o":1368887.5932625639,"h":1368910.9151120065,"l":1335112.781549817,"c":1356334.801702281,"v":456553.7943490006,"t":1717898400}
+{"o":1356334.801702281,"h":1363683.8072570667,"l":1349489.7525605434,"c":1361550.5767034187,"v":379743.6955845376,"t":1717902000}
+{"o":1361550.5767034187,"h":1368723.5536375768,"l":1360859.2075610536,"c":1363862.9525407758,"v":302244.0055961016,"t":1717905600}
+{"o":1363862.9525407758,"h":1373467.9789863159,"l":1344775.5700980891,"c":1370692.358948899,"v":398889.8599814618,"t":1717909200}
+{"o":1370692.358948899,"h":1375784.1143881339,"l":1369736.0353934953,"c":1374325.9054031444,"v":353257.4738673209,"t":1717912800}
+{"o":1374325.9054031444,"h":1378420.035722858,"l":1371154.5738806967,"c":1372163.2819169387,"v":312553.116296959,"t":1717916400}
+{"o":1372163.2819169387,"h":1377713.058719655,"l":1368694.3569626852,"c":1376558.7989325104,"v":264901.5143134447,"t":1717920000}
+{"o":1376558.7989325104,"h":1378909.6870724177,"l":1373771.9473600886,"c":1376355.3602646715,"v":281038.323088158,"t":1717923600}
+{"o":1376355.3602646715,"h":1376389.9433897859,"l":1360929.0408441394,"c":1372133.5158335413,"v":317756.6452042312,"t":1717927200}
+{"o":1372133.5158335413,"h":1377552.302765843,"l":1357839.478080882,"c":1376282.6661747952,"v":315400.2286329214,"t":1717930800}
+{"o":1376282.6661747952,"h":1394154.1057575333,"l":1373349.9118762051,"c":1390252.4373965107,"v":461926.9311047287,"t":1717934400}
+{"o":1390252.4373965107,"h":1392236.9178918989,"l":1377275.7755358412,"c":1384849.7494861172,"v":510291.6746364281,"t":1717938000}
+{"o":1384849.7494861172,"h":1393209.4371700564,"l":1383414.5931654002,"c":1392639.2524491313,"v":467921.8129101308,"t":1717941600}
+{"o":1392639.2524491313,"h":1396912.67730706,"l":1390075.3824235185,"c":1395698.9277104258,"v":484506.0024252883,"t":1717945200}
+{"o":1395698.9277104258,"h":1396236.849163058,"l":1389213.7442516482,"c":1391418.6051560822,"v":447678.8926370709,"t":1717948800}
+{"o":1391418.6051560822,"h":1392467.3464419192,"l":1385909.6680109631,"c":1388669.1093622716,"v":469563.5737914328,"t":1717952400}
+{"o":1388669.1093622716,"h":1403256.8985660849,"l":1385897.0968165186,"c":1401798.616013787,"v":450578.7790190522,"t":1717956000}
+{"o":1401798.616013787,"h":1406892.2476237945,"l":1399015.0694325916,"c":1399798.9855451356,"v":553946.1393283851,"t":1717959600}
+{"o":1399798.9855451356,"h":1399798.9855451356,"l":1391756.4316063009,"c":1393492.7512648117,"v":455762.6848288988,"t":1717963200}
+{"o":1393492.7512648117,"h":1405849.9457243872,"l":1391533.9887075962,"c":1404048.5314497121,"v":451286.0045987417,"t":1717966800}
+{"o":1404048.5314497121,"h":1408316.2973842467,"l":1401628.3848519297,"c":1404606.7689718236,"v":387901.5244268168,"t":1717970400}
+{"o":1404606.7689718236,"h":1406694.8024845808,"l":1403207.1193206054,"c":1405995.8225544654,"v":284457.6655864515,"t":1717974000}
+{"o":1405995.8225544654,"h":1407021.7931392253,"l":1393132.2530380068,"c":1397560.7750990652,"v":449738.5816295976,"t":1717977600}
+{"o":1397560.7750990652,"h":1403028.4166735073,"l":1394053.5591371823,"c":1398554.2458806208,"v":322084.9938026667,"t":1717981200}
+{"o":1398554.2458806208,"h":1402221.7410199831,"l":1394119.7780421127,"c":1395876.7661825288,"v":308026.0047837341,"t":1717984800}
+{"o":1395876.7661825288,"h":1395971.2373681678,"l":1384537.3445183882,"c":1386301.9803221105,"v":529350.9823568255,"t":1717988400}
+{"o":1386301.9803221105,"h":1392251.4322406249,"l":1381814.0330827476,"c":1389856.3232100902,"v":366585.3528806388,"t":1717992000}
+{"o":1389856.3232100902,"h":1389933.1642114643,"l":1381582.8685771322,"c":1386321.7345765354,"v":338161.7290081184,"t":1717995600}
+{"o":1386321.7345765354,"h":1387954.4379963917,"l":1376821.2357880275,"c":1380688.0967357003,"v":406765.5533620637,"t":1717999200}
+{"o":1380688.0967357003,"h":1381359.0947945921,"l":1365465.9114248811,"c":1366780.0115405181,"v":370848.0534931708,"t":1718002800}
+{"o":1366780.0115405181,"h":1385734.8750070112,"l":1366210.0650906221,"c":1381579.5132549114,"v":387943.867774848,"t":1718006400}
+{"o":1381579.5132549114,"h":1389299.1694305416,"l":1375016.0783284812,"c":1388168.6769542948,"v":324312.0964860486,"t":1718010000}
+{"o":1388168.6769542948,"h":1389035.8933027203,"l":1383323.7066968377,"c":1385756.6156885349,"v":355280.8700135963,"t":1718013600}
+{"o":1385756.6156885349,"h":1386873.2065956665,"l":1380086.1147289558,"c":1382452.1248016814,"v":391247.4620691318,"t":1718017200}
+{"o":1382452.1248016814,"h":1382974.4848864903,"l":1373270.311242735,"c":1374324.8094677234,"v":396300.7140951355,"t":1718020800}
+{"o":1374324.8094677234,"h":1380458.799063975,"l":1367552.5913313231,"c":1377903.4523518423,"v":559326.8056367654,"t":1718024400}
+{"o":1377903.4523518423,"h":1387311.1109656363,"l":1371206.3994535811,"c":1386131.2892533254,"v":526048.4762638322,"t":1718028000}
+{"o":1386131.2892533254,"h":1415177.1411961704,"l":1385315.5368604506,"c":1408372.4621802154,"v":702161.8765885793,"t":1718031600}
+{"o":1408372.4621802154,"h":1411820.539015308,"l":1394767.9107566588,"c":1404825.3793495372,"v":655330.4962839956,"t":1718035200}
+{"o":1404825.3793495372,"h":1410932.0096515042,"l":1399224.2440728433,"c":1410306.8434060966,"v":491406.7707491547,"t":1718038800}
+{"o":1410306.8434060966,"h":1412581.9027617474,"l":1397300.7807494882,"c":1404373.8953348449,"v":548415.3669727262,"t":1718042400}
+{"o":1404373.8953348449,"h":1405063.2724799144,"l":1388040.463420681,"c":1390566.1285584646,"v":621146.2070396225,"t":1718046000}
+{"o":1390566.1285584646,"h":1393289.5579308008,"l":1379030.6114263134,"c":1386674.6299444146,"v":625510.74495716,"t":1718049600}
+{"o":1386674.6299444146,"h":1390478.1715717677,"l":1377775.7518859676,"c":1383304.1262143981,"v":562594.4724170119,"t":1718053200}
+{"o":1383304.1262143981,"h":1384246.7425404799,"l":1376814.8918215963,"c":1381628.6187589688,"v":474040.1409070277,"t":1718056800}
+{"o":1381628.6187589688,"h":1382423.7924734848,"l":1372422.128959035,"c":1379119.8809376794,"v":414786.3623025777,"t":1718060400}
+{"o":1379119.8809376794,"h":1384505.9380433373,"l":1373887.7580218962,"c":1377950.7488442529,"v":456846.1859973595,"t":1718064000}
+{"o":1377950.7488442529,"h":1385330.9964523604,"l":1346630.4352341876,"c":1355663.627363096,"v":547480.6062374398,"t":1718067600}
+{"o":1355663.627363096,"h":1369284.7049845727,"l":1343596.1586605906,"c":1358424.5241410113,"v":716389.0289658759,"t":1718071200}
+{"o":1358424.5241410113,"h":1361605.3985990705,"l":1348868.1380750041,"c":1353418.5204370851,"v":493070.8898239718,"t":1718074800}
+{"o":1353418.5204370851,"h":1353680.579486788,"l":1323520.0550344212,"c":1339339.338252251,"v":538673.3425047641,"t":1718078400}
+{"o":1339339.338252251,"h":1340563.0065207882,"l":1331425.2380698167,"c":1337384.9021144623,"v":403649.5998593163,"t":1718082000}
+{"o":1337384.9021144623,"h":1341752.6742213045,"l":1322651.4209214218,"c":1331651.5092178208,"v":420727.7947575729,"t":1718085600}
+{"o":1331651.5092178208,"h":1337055.2824727795,"l":1322890.5542891589,"c":1330793.3262432872,"v":401870.6645383353,"t":1718089200}
+{"o":1330793.3262432872,"h":1339724.9530684163,"l":1326670.6045255163,"c":1333648.6798472891,"v":416816.5606472795,"t":1718092800}
+{"o":1333648.6798472891,"h":1338550.8201816692,"l":1324598.484668266,"c":1335255.5559602145,"v":393150.7401133876,"t":1718096400}
+{"o":1335255.5559602145,"h":1346833.2801247914,"l":1330218.4895099977,"c":1341856.0003446231,"v":422395.3190409805,"t":1718100000}
+{"o":1341856.0003446231,"h":1342227.1525423224,"l":1331264.7881684033,"c":1332656.3395761466,"v":508650.8406814756,"t":1718103600}
+{"o":1332656.3395761466,"h":1339216.8118571618,"l":1329587.816443803,"c":1332838.4952779082,"v":522463.356879503,"t":1718107200}
+{"o":1332838.4952779082,"h":1337970.6554313602,"l":1308184.2532223791,"c":1310595.6933414636,"v":716937.1095398084,"t":1718110800}
+{"o":1310595.6933414636,"h":1324168.7394187341,"l":1305366.1231505275,"c":1317225.4161142528,"v":662055.2366296494,"t":1718114400}
+{"o":1317225.4161142528,"h":1328150.3700067247,"l":1268723.788728419,"c":1286304.7509911084,"v":957436.4033287838,"t":1718118000}
+{"o":1286304.7509911084,"h":1303794.6731779387,"l":1279346.0697854848,"c":1287188.6373819399,"v":674144.0172959341,"t":1718121600}
+{"o":1287188.6373819399,"h":1307757.0036513796,"l":1261665.1840788533,"c":1299796.8801776716,"v":542571.268078536,"t":1718125200}
+{"o":1299796.8801776716,"h":1315945.997506737,"l":1296044.2981045984,"c":1309495.5697718367,"v":534652.9791634398,"t":1718128800}
+{"o":1309495.5697718367,"h":1319150.6559598257,"l":1301418.2406533051,"c":1313642.2468726013,"v":575636.32722043,"t":1718132400}
+{"o":1313642.2468726013,"h":1314704.812957498,"l":1304194.794443012,"c":1305837.8336438641,"v":513617.6651622719,"t":1718136000}
+{"o":1305837.8336438641,"h":1317910.6370953226,"l":1305340.0511699752,"c":1315380.5311085512,"v":657423.1418874984,"t":1718139600}
+{"o":1315380.5311085512,"h":1321497.2171075335,"l":1310793.9258193879,"c":1316611.5920426128,"v":439968.681180168,"t":1718143200}
+{"o":1316611.5920426128,"h":1322743.2319411559,"l":1311063.4883821956,"c":1314449.0867577477,"v":520830.8505385315,"t":1718146800}
+{"o":1314449.0867577477,"h":1317347.8281685279,"l":1295643.3685152165,"c":1304665.4868359186,"v":640373.5611638509,"t":1718150400}
+{"o":1304665.4868359186,"h":1308117.1716566456,"l":1270529.832284865,"c":1295621.6747420921,"v":678601.2171923148,"t":1718154000}
+{"o":1295621.6747420921,"h":1316620.8263852217,"l":1289189.0327310506,"c":1314774.3279278951,"v":508610.1717359883,"t":1718157600}
+{"o":1314774.3279278951,"h":1320272.4901782461,"l":1301521.6119414885,"c":1317427.3798063039,"v":394288.3132691946,"t":1718161200}
+{"o":1317427.3798063039,"h":1337637.8510865441,"l":1316539.1756302933,"c":1331662.9211862606,"v":450093.3151193014,"t":1718164800}
+{"o":1331662.9211862606,"h":1332417.9421398391,"l":1320850.2051983613,"c":1321543.6974811864,"v":379140.4929356507,"t":1718168400}
+{"o":1321543.6974811864,"h":1334733.6529514664,"l":1321485.7191772847,"c":1327814.53532376,"v":354472.9675119897,"t":1718172000}
+{"o":1327814.53532376,"h":1337550.4915909984,"l":1326953.1101609955,"c":1336042.2787299822,"v":334191.4553080142,"t":1718175600}
+{"o":1336042.2787299822,"h":1341148.580408389,"l":1330738.6526524804,"c":1331887.8974588939,"v":288073.4032793865,"t":1718179200}
+{"o":1331887.8974588939,"h":1344250.0511949011,"l":1329465.0472109548,"c":1339901.910897536,"v":396806.9277756051,"t":1718182800}
+{"o":1339901.910897536,"h":1352864.4809288061,"l":1339901.910897536,"c":1344723.9665096249,"v":488215.7829427308,"t":1718186400}
+{"o":1344723.9665096249,"h":1347390.4869896024,"l":1335412.8453725872,"c":1335955.0729884619,"v":447782.0864959827,"t":1718190000}
+{"o":1335955.0729884619,"h":1404302.7206054404,"l":1335044.9882464325,"c":1398408.4477127332,"v":928599.8933828353,"t":1718193600}
+{"o":1398408.4477127332,"h":1424005.8968928871,"l":1393595.325579091,"c":1402208.7740766234,"v":783030.0898805506,"t":1718197200}
+{"o":1402208.7740766234,"h":1415242.8411683778,"l":1396840.263945577,"c":1409432.8285970869,"v":659233.7940659029,"t":1718200800}
+{"o":1409432.8285970869,"h":1411076.8760405278,"l":1388581.6289414703,"c":1398122.9959766527,"v":620388.8692339465,"t":1718204400}
+{"o":1398122.9959766527,"h":1406422.209977516,"l":1389785.5042005901,"c":1398086.0937467292,"v":627700.3030637422,"t":1718208000}
+{"o":1398086.0937467292,"h":1407666.795551758,"l":1392927.8806065654,"c":1404481.7874742988,"v":659414.0222491099,"t":1718211600}
+{"o":1404481.7874742988,"h":1405239.2697971363,"l":1368446.0835048244,"c":1373080.7296735556,"v":1055383.573926958,"t":1718215200}
+{"o":1373080.7296735556,"h":1393391.2276647103,"l":1328565.7822907581,"c":1349102.9046067446,"v":1061495.8783105216,"t":1718218800}
+{"o":1349102.9046067446,"h":1366451.8535853052,"l":1340194.6569167874,"c":1363817.2010377117,"v":659108.5820328888,"t":1718222400}
+{"o":1363817.2010377117,"h":1370698.9856508938,"l":1359896.4622298237,"c":1366562.2081630251,"v":597308.2228661822,"t":1718226000}
+{"o":1366562.2081630251,"h":1370151.3168958533,"l":1362496.7418870078,"c":1369128.0485171853,"v":474912.8034939669,"t":1718229600}
+{"o":1369128.0485171853,"h":1369697.9796839701,"l":1358356.9837022584,"c":1366114.8546459598,"v":431132.4463939109,"t":1718233200}
+{"o":1366114.8546459598,"h":1366114.8546459598,"l":1346871.1805753359,"c":1361135.7910296572,"v":434051.7009073852,"t":1718236800}
+{"o":1361135.7910296572,"h":1367856.1212631883,"l":1344748.2068725179,"c":1345959.7309507483,"v":451947.2525936241,"t":1718240400}
+{"o":1345959.7309507483,"h":1352749.3498501391,"l":1323467.7932220337,"c":1336249.1282725856,"v":528324.6476945952,"t":1718244000}
+{"o":1336249.1282725856,"h":1336319.4362433127,"l":1316195.1641904437,"c":1333502.3551154842,"v":711082.005136314,"t":1718247600}
+{"o":1333502.3551154842,"h":1345481.8191336321,"l":1330853.2713650442,"c":1338639.5302995278,"v":430122.893293756,"t":1718251200}
+{"o":1338639.5302995278,"h":1343496.8616282733,"l":1338358.446079965,"c":1341185.3289571661,"v":425895.9664005161,"t":1718254800}
+{"o":1341185.3289571661,"h":1342787.4189191936,"l":1320301.63982959,"c":1332989.2475138078,"v":823229.302637103,"t":1718258400}
+{"o":1332989.2475138078,"h":1339853.9311902886,"l":1315857.0157722423,"c":1339165.0652124353,"v":591801.4022756175,"t":1718262000}
+{"o":1339165.0652124353,"h":1342102.3206483903,"l":1334332.7473569789,"c":1337115.1281365403,"v":430789.7097169713,"t":1718265600}
+{"o":1337115.1281365403,"h":1337900.0888706539,"l":1316654.9649167487,"c":1330032.0247331613,"v":456534.8624592729,"t":1718269200}
+{"o":1330032.0247331613,"h":1339079.1701619658,"l":1320861.5043663797,"c":1334811.4923085531,"v":452516.0250752283,"t":1718272800}
+{"o":1334811.4923085531,"h":1337386.6633937315,"l":1313225.3675529542,"c":1317091.3766118826,"v":418203.43501603,"t":1718276400}
+{"o":1317091.3766118826,"h":1338747.5685822763,"l":1315089.7285068335,"c":1320325.3462633432,"v":637278.5802218659,"t":1718280000}
+{"o":1320325.3462633432,"h":1336420.8130919905,"l":1313937.6250067372,"c":1321542.7125950682,"v":617770.478950717,"t":1718283600}
+{"o":1321542.7125950682,"h":1324359.109110608,"l":1292610.2463332131,"c":1313071.067788926,"v":746101.10492288,"t":1718287200}
+{"o":1313071.067788926,"h":1314597.5291648647,"l":1286257.3228887767,"c":1292527.6386915152,"v":848268.7057699562,"t":1718290800}
+{"o":1292527.6386915152,"h":1302279.2154711236,"l":1283085.8593814767,"c":1299201.0447554323,"v":796958.6137047173,"t":1718294400}
+{"o":1299201.0447554323,"h":1308688.4011366535,"l":1292877.7820912127,"c":1308086.9341561208,"v":535838.5439901659,"t":1718298000}
+{"o":1308086.9341561208,"h":1313511.971852801,"l":1295621.4293521501,"c":1310132.8000735398,"v":456520.9042067722,"t":1718301600}
+{"o":1310132.8000735398,"h":1310735.3337241048,"l":1293642.5911845376,"c":1300571.5236464418,"v":526928.2864123754,"t":1718305200}
+{"o":1300571.5236464418,"h":1305136.7875293042,"l":1291164.2868551484,"c":1295498.7403085646,"v":580065.4941765735,"t":1718308800}
+{"o":1295498.7403085646,"h":1302988.0381638815,"l":1270548.2495024086,"c":1302877.5175281139,"v":453832.9639756206,"t":1718312400}
+{"o":1302877.5175281139,"h":1306064.6736102165,"l":1292259.7760526463,"c":1304199.5752675536,"v":422046.7730505,"t":1718316000}
+{"o":1304199.5752675536,"h":1304199.5752675536,"l":1292623.7153791846,"c":1296029.4933357914,"v":341636.3199564346,"t":1718319600}
+{"o":1296029.4933357914,"h":1304498.2768757574,"l":1288040.2167491298,"c":1294585.2881374741,"v":484034.2261700728,"t":1718323200}
+{"o":1294585.2881374741,"h":1302823.8829252727,"l":1274762.2723416458,"c":1302695.864424591,"v":523414.3363049355,"t":1718326800}
+{"o":1302695.864424591,"h":1306923.7646283824,"l":1296936.5246137301,"c":1303350.7313899712,"v":406517.3949274268,"t":1718330400}
+{"o":1303350.7313899712,"h":1304778.7120084295,"l":1292547.1653903879,"c":1297799.7918442732,"v":414207.914060939,"t":1718334000}
+{"o":1297799.7918442732,"h":1303228.4876276753,"l":1293410.1479058699,"c":1294053.460516338,"v":391583.3808948586,"t":1718337600}
+{"o":1294053.460516338,"h":1318644.2469031808,"l":1291636.9114787828,"c":1314938.1344125026,"v":454056.5399055462,"t":1718341200}
+{"o":1314938.1344125026,"h":1316314.922335488,"l":1300328.6039302209,"c":1308301.9865511041,"v":353372.3391175678,"t":1718344800}
+{"o":1308301.9865511041,"h":1310755.5919660658,"l":1300191.5423379587,"c":1305745.5057528673,"v":328546.7162484227,"t":1718348400}
+{"o":1305745.5057528673,"h":1317167.8104012464,"l":1303583.141473111,"c":1312924.4060624661,"v":363216.9703337303,"t":1718352000}
+{"o":1312924.4060624661,"h":1312955.8703249395,"l":1300509.2735481001,"c":1307089.3204155609,"v":342527.0809909964,"t":1718355600}
+{"o":1307089.3204155609,"h":1312549.9818568742,"l":1304314.2386616357,"c":1307655.6843423152,"v":328468.9031575348,"t":1718359200}
+{"o":1307655.6843423152,"h":1311500.7213541649,"l":1300681.1949030075,"c":1309638.2695550872,"v":369824.7454739177,"t":1718362800}
+{"o":1309638.2695550872,"h":1317973.9964927398,"l":1307316.2474450362,"c":1311310.223972956,"v":474972.1586510743,"t":1718366400}
+{"o":1311310.223972956,"h":1315220.8830880192,"l":1306340.8345653997,"c":1308277.5570147475,"v":463961.1559264541,"t":1718370000}
+{"o":1308277.5570147475,"h":1309030.3133460039,"l":1271419.7960573831,"c":1282580.7846539724,"v":633571.6298696701,"t":1718373600}
+{"o":1282580.7846539724,"h":1289556.0260531101,"l":1254987.8486990228,"c":1271630.9614960521,"v":668720.793519525,"t":1718377200}
+{"o":1271630.9614960521,"h":1273960.8476917623,"l":1217781.632362941,"c":1251135.5899289935,"v":1130373.8071625161,"t":1718380800}
+{"o":1251135.5899289935,"h":1262057.789960661,"l":1233869.0946621331,"c":1252542.7847552954,"v":671232.5560171433,"t":1718384400}
+{"o":1252542.7847552954,"h":1253635.022850917,"l":1233310.5990155812,"c":1250609.7634598683,"v":594424.3211192269,"t":1718388000}
+{"o":1250609.7634598683,"h":1260588.6707717685,"l":1234572.7262876893,"c":1253791.9127291231,"v":595987.4963100305,"t":1718391600}
+{"o":1253791.9127291231,"h":1265177.5299863776,"l":1252365.8091822555,"c":1254736.5969617148,"v":451088.097551989,"t":1718395200}
+{"o":1254736.5969617148,"h":1284208.5411167545,"l":1251346.9051552871,"c":1274002.95647869,"v":633282.9813328028,"t":1718398800}
+{"o":1274002.95647869,"h":1275496.6509550314,"l":1257683.5682807122,"c":1267373.8137489122,"v":610059.5177321956,"t":1718402400}
+{"o":1267373.8137489122,"h":1270640.8357657641,"l":1261816.8755573831,"c":1265308.8059834857,"v":390736.0761231264,"t":1718406000}
+{"o":1265308.8059834857,"h":1274226.031649722,"l":1264354.6523323855,"c":1269893.7963453224,"v":392020.7305427605,"t":1718409600}
+{"o":1269893.7963453224,"h":1278131.6487874875,"l":1266951.5245379265,"c":1267807.8911947722,"v":361678.9439480448,"t":1718413200}
+{"o":1267807.8911947722,"h":1273625.101468276,"l":1264693.9521389499,"c":1271775.0199300654,"v":310532.730022668,"t":1718416800}
+{"o":1271775.0199300654,"h":1281905.7818209114,"l":1271289.6428266608,"c":1281437.2158072968,"v":321259.9534164051,"t":1718420400}
+{"o":1281437.2158072968,"h":1283951.7359842646,"l":1274923.721849585,"c":1280291.7927765746,"v":336553.783770663,"t":1718424000}
+{"o":1280291.7927765746,"h":1287395.3674599314,"l":1279624.8880954771,"c":1281611.3389512489,"v":311358.9719210279,"t":1718427600}
+{"o":1281611.3389512489,"h":1286671.390424367,"l":1273682.791549962,"c":1275593.9769021198,"v":330483.8752473415,"t":1718431200}
+{"o":1275593.9769021198,"h":1280983.5090634346,"l":1270471.9045219338,"c":1271742.4872214384,"v":342889.8455441703,"t":1718434800}
+{"o":1271742.4872214384,"h":1277242.6419360151,"l":1268943.7022366298,"c":1273203.2721871871,"v":287546.9218884793,"t":1718438400}
+{"o":1273203.2721871871,"h":1276597.0927902381,"l":1266482.4846665331,"c":1269391.553641198,"v":328225.356630631,"t":1718442000}
+{"o":1269391.553641198,"h":1274650.6852963979,"l":1265079.599740515,"c":1273481.2845101613,"v":282833.6891225043,"t":1718445600}
+{"o":1273481.2845101613,"h":1279062.7742601573,"l":1271812.3804568746,"c":1278145.4840842385,"v":315028.680877405,"t":1718449200}
+{"o":1278145.4840842385,"h":1280907.9528330786,"l":1273899.9551180336,"c":1279573.7012283606,"v":315938.2353623886,"t":1718452800}
+{"o":1279573.7012283606,"h":1282171.7325318176,"l":1274360.5154072321,"c":1281456.115927615,"v":361308.403584559,"t":1718456400}
+{"o":1281456.115927615,"h":1282361.9443912948,"l":1275914.6258575537,"c":1277426.9565780857,"v":463621.600468357,"t":1718460000}
+{"o":1277426.9565780857,"h":1287890.8750883967,"l":1276364.7761545172,"c":1284362.6367943068,"v":460379.3915944708,"t":1718463600}
+{"o":1284362.6367943068,"h":1290036.2533255473,"l":1283083.0137981714,"c":1284468.266133192,"v":397038.8527673784,"t":1718467200}
+{"o":1284468.266133192,"h":1288103.6874357078,"l":1281498.6236238962,"c":1287440.3497141588,"v":403633.2691789943,"t":1718470800}
+{"o":1287440.3497141588,"h":1287476.8646411228,"l":1279275.4348101832,"c":1281086.8962239088,"v":419920.6062117675,"t":1718474400}
+{"o":1281086.8962239088,"h":1284176.283612418,"l":1274875.0089544435,"c":1279568.2290968392,"v":390258.9248717502,"t":1718478000}
+{"o":1279568.2290968392,"h":1282273.8907903277,"l":1272881.2634892077,"c":1276566.146230049,"v":383904.5405262877,"t":1718481600}
+{"o":1276566.146230049,"h":1287469.501520793,"l":1275597.7013616841,"c":1285354.3134697184,"v":332549.24489652,"t":1718485200}
+{"o":1285354.3134697184,"h":1286747.544219044,"l":1280922.2984495906,"c":1286207.2182007504,"v":328598.7599653288,"t":1718488800}
+{"o":1286207.2182007504,"h":1288443.454604255,"l":1284390.1757658909,"c":1286882.4997202854,"v":313341.0127358511,"t":1718492400}
+{"o":1286882.4997202854,"h":1288117.6576248144,"l":1279191.8618962399,"c":1279571.9530399446,"v":316503.1647305674,"t":1718496000}
+{"o":1279571.9530399446,"h":1283756.9779124521,"l":1276021.6427735488,"c":1279759.1822730566,"v":355077.7777561268,"t":1718499600}
+{"o":1279759.1822730566,"h":1279861.38720235,"l":1275653.7100004698,"c":1276381.0905645639,"v":310276.7406682954,"t":1718503200}
+{"o":1276381.0905645639,"h":1278751.6152142822,"l":1272676.1848938477,"c":1273474.0439442147,"v":293935.3480366998,"t":1718506800}
+{"o":1273474.0439442147,"h":1274379.281163048,"l":1266069.4057327672,"c":1266268.8752281419,"v":365132.4654591142,"t":1718510400}
+{"o":1266268.8752281419,"h":1277865.8387327928,"l":1265625.7175123172,"c":1277352.3957290007,"v":360894.1232037348,"t":1718514000}
+{"o":1277352.3957290007,"h":1282133.3285912285,"l":1274506.3249610711,"c":1280616.2332328127,"v":383228.0508862322,"t":1718517600}
+{"o":1280616.2332328127,"h":1284786.4230739758,"l":1277500.339787846,"c":1278186.7935723201,"v":333708.672471498,"t":1718521200}
+{"o":1278186.7935723201,"h":1280928.9957359058,"l":1273588.3970927403,"c":1274773.455261481,"v":293593.8911392797,"t":1718524800}
+{"o":1274773.455261481,"h":1280160.6338134478,"l":1272283.3100123617,"c":1280129.220452555,"v":389905.8075164608,"t":1718528400}
+{"o":1280129.220452555,"h":1288703.1134311247,"l":1277179.5052990788,"c":1286106.7411327921,"v":412736.2558455251,"t":1718532000}
+{"o":1286106.7411327921,"h":1287308.4326720356,"l":1281634.2520185341,"c":1282336.4864296762,"v":322047.1766898753,"t":1718535600}
+{"o":1282336.4864296762,"h":1286515.8805999318,"l":1280329.667250436,"c":1283261.8943049503,"v":367988.4710814309,"t":1718539200}
+{"o":1283261.8943049503,"h":1291374.7128767183,"l":1282700.1453718392,"c":1290292.3947202463,"v":477020.9237291515,"t":1718542800}
+{"o":1290292.3947202463,"h":1299060.4198856724,"l":1287841.6838811501,"c":1294263.7344056775,"v":462969.0075910983,"t":1718546400}
+{"o":1294263.7344056775,"h":1315759.1409743051,"l":1293824.7727456987,"c":1314042.0198039829,"v":417034.8980686435,"t":1718550000}
+{"o":1314042.0198039829,"h":1320333.7171000503,"l":1308337.7676999171,"c":1311499.6049512448,"v":409257.3112076503,"t":1718553600}
+{"o":1311499.6049512448,"h":1317527.2882761885,"l":1306734.3240896417,"c":1308551.0390662618,"v":372409.3057904909,"t":1718557200}
+{"o":1308551.0390662618,"h":1313838.8213365348,"l":1304865.5365821023,"c":1312453.9718837424,"v":368548.0967697001,"t":1718560800}
+{"o":1312453.9718837424,"h":1317829.8056016471,"l":1311054.2255556381,"c":1315141.5082110504,"v":452844.1915710998,"t":1718564400}
+{"o":1315141.5082110504,"h":1320593.1920336711,"l":1312322.9889305625,"c":1317302.6430893585,"v":329142.8556307932,"t":1718568000}
+{"o":1317302.6430893585,"h":1322406.3400285395,"l":1315018.8237495373,"c":1320008.8473564391,"v":332319.160127226,"t":1718571600}
+{"o":1320008.8473564391,"h":1336619.5544035444,"l":1319539.230312821,"c":1330405.6084499457,"v":448914.6572977541,"t":1718575200}
+{"o":1330405.6084499457,"h":1338524.1178105639,"l":1328581.7699411474,"c":1338260.6609013635,"v":325849.5833573095,"t":1718578800}
+{"o":1338260.6609013635,"h":1342531.2847130226,"l":1330149.1721863206,"c":1331158.2432981553,"v":382420.8519064143,"t":1718582400}
+{"o":1331158.2432981553,"h":1332434.8904260171,"l":1314073.1904400086,"c":1317541.3033814211,"v":403048.707056792,"t":1718586000}
+{"o":1317541.3033814211,"h":1318495.3237634536,"l":1306793.0571174256,"c":1314379.5741580243,"v":421168.4256828678,"t":1718589600}
+{"o":1314379.5741580243,"h":1314714.1859410701,"l":1301563.9974527028,"c":1302781.330548689,"v":373130.0419513053,"t":1718593200}
+{"o":1302781.330548689,"h":1313759.0886655527,"l":1295942.9614291191,"c":1313267.1874981769,"v":348146.0638041,"t":1718596800}
+{"o":1313267.1874981769,"h":1319657.1843100225,"l":1304413.6692363208,"c":1308367.3961660527,"v":378403.8100128283,"t":1718600400}
+{"o":1308367.3961660527,"h":1309277.140907173,"l":1292827.1807122922,"c":1295149.9423250179,"v":461786.7322636967,"t":1718604000}
+{"o":1295149.9423250179,"h":1305164.9773983108,"l":1289577.4536719841,"c":1296669.422053369,"v":490862.2715213429,"t":1718607600}
+{"o":1296669.422053369,"h":1302789.6624715431,"l":1284494.1505648233,"c":1290437.9669530715,"v":476817.3654520254,"t":1718611200}
+{"o":1290437.9669530715,"h":1298690.1052612315,"l":1274701.2756184794,"c":1277716.69970335,"v":503354.8303109842,"t":1718614800}
+{"o":1277716.69970335,"h":1279360.2154181313,"l":1253560.7980561925,"c":1267127.6352391739,"v":566800.8317755818,"t":1718618400}
+{"o":1267127.6352391739,"h":1282065.0758400513,"l":1265466.9369850515,"c":1273743.0084573084,"v":556883.2177773905,"t":1718622000}
+{"o":1273743.0084573084,"h":1275481.2220821378,"l":1254924.933790941,"c":1266543.9606944465,"v":597253.0633667898,"t":1718625600}
+{"o":1266543.9606944465,"h":1273232.8592179958,"l":1254851.2495405467,"c":1259675.1642252568,"v":570355.9672296119,"t":1718629200}
+{"o":1259675.1642252568,"h":1279540.9651666717,"l":1258667.0509695837,"c":1268886.8746407412,"v":639322.1340560627,"t":1718632800}
+{"o":1268886.8746407412,"h":1273569.9676539828,"l":1233738.9076977884,"c":1248986.1929106198,"v":698711.7436434363,"t":1718636400}
+{"o":1248986.1929106198,"h":1273139.4973436154,"l":1232191.1264904942,"c":1267547.8125121831,"v":735494.754870019,"t":1718640000}
+{"o":1267547.8125121831,"h":1282723.6405765971,"l":1267374.727291804,"c":1279551.7512605356,"v":634039.173577403,"t":1718643600}
+{"o":1279551.7512605356,"h":1298254.3188459922,"l":1278860.374929569,"c":1294685.1344971871,"v":719287.8975947836,"t":1718647200}
+{"o":1294685.1344971871,"h":1295239.7505162121,"l":1276330.8388197389,"c":1278191.7100176078,"v":620361.7092359615,"t":1718650800}
+{"o":1278191.7100176078,"h":1279200.6951473814,"l":1257881.5955296098,"c":1264686.715981598,"v":713346.9534347095,"t":1718654400}
+{"o":1264686.715981598,"h":1272174.5704792782,"l":1252035.7884613343,"c":1266223.66990411,"v":693196.5950430754,"t":1718658000}
+{"o":1266223.66990411,"h":1273759.575692584,"l":1262225.8206399055,"c":1272406.7907388348,"v":830898.5381603579,"t":1718661600}
+{"o":1272406.7907388348,"h":1275837.2743734277,"l":1264072.2929431531,"c":1268006.6236504747,"v":1263993.5591037269,"t":1718665200}
+{"o":1268006.6236504747,"h":1272348.4721241838,"l":1239454.7881327453,"c":1251869.6977247456,"v":1144319.8459864238,"t":1718668800}
+{"o":1251869.6977247456,"h":1256250.8805617425,"l":1137160.2098670648,"c":1173867.7564139927,"v":1455313.7273302439,"t":1718672400}
+{"o":1173867.7564139927,"h":1201971.7589273395,"l":1157634.3352638502,"c":1193176.8798154686,"v":1245016.4570462571,"t":1718676000}
+{"o":1193176.8798154686,"h":1203030.1638942775,"l":1178696.0125349457,"c":1195484.3691724886,"v":959247.6677068527,"t":1718679600}
+{"o":1195484.3691724886,"h":1209313.045552551,"l":1187288.9116617162,"c":1204573.3837215591,"v":1203322.591119081,"t":1718683200}
+{"o":1204573.3837215591,"h":1214893.2022555468,"l":1201110.0398091783,"c":1202641.7914685693,"v":920870.1694740301,"t":1718686800}
+{"o":1202641.7914685693,"h":1208381.1099620257,"l":1193704.9652393083,"c":1198912.8152316182,"v":635524.5989687541,"t":1718690400}
+{"o":1198912.8152316182,"h":1207301.7549631665,"l":1197364.2262380626,"c":1203999.7129159654,"v":618537.9532454311,"t":1718694000}
+{"o":1203999.7129159654,"h":1222877.2185651516,"l":1201872.9082755563,"c":1220201.6462943305,"v":686271.554101489,"t":1718697600}
+{"o":1220201.6462943305,"h":1228461.2120117277,"l":1207921.4232396716,"c":1215582.8267660814,"v":476035.3700702289,"t":1718701200}
+{"o":1215582.8267660814,"h":1225395.9144161872,"l":1205435.9343404267,"c":1212933.9776302266,"v":477139.1903533334,"t":1718704800}
+{"o":1212933.9776302266,"h":1215762.0117625121,"l":1194899.3793877603,"c":1208180.8665122904,"v":653385.8939488895,"t":1718708400}
+{"o":1208180.8665122904,"h":1212356.043854014,"l":1191768.8996172671,"c":1198239.245884079,"v":733860.4243297086,"t":1718712000}
+{"o":1198239.245884079,"h":1200498.0901869512,"l":1170277.0676826478,"c":1182344.4987217432,"v":855188.8952798558,"t":1718715600}
+{"o":1182344.4987217432,"h":1219446.9373442039,"l":1169817.9277953627,"c":1195726.9797203587,"v":1060238.4058355996,"t":1718719200}
+{"o":1195726.9797203587,"h":1211539.7202468275,"l":1185979.2194156409,"c":1203348.3624677616,"v":752309.5276285748,"t":1718722800}
+{"o":1203348.3624677616,"h":1204670.0502918509,"l":1178474.8776044727,"c":1192104.298915134,"v":783053.2613498212,"t":1718726400}
+{"o":1192104.298915134,"h":1197012.0725093207,"l":1173950.0714547774,"c":1174573.8935157182,"v":791170.6876766019,"t":1718730000}
+{"o":1174573.8935157182,"h":1188573.9287303847,"l":1165591.0906802826,"c":1170900.7695755656,"v":955943.516010342,"t":1718733600}
+{"o":1170900.7695755656,"h":1176763.3359230189,"l":1147253.3058565638,"c":1170047.9150220561,"v":1021553.5805818083,"t":1718737200}
+{"o":1170047.9150220561,"h":1205894.3332772884,"l":1159487.7998251126,"c":1203109.1397149826,"v":966632.9438722614,"t":1718740800}
+{"o":1203109.1397149826,"h":1219872.5392006815,"l":1200007.6833942675,"c":1213252.5668103166,"v":804933.5652946697,"t":1718744400}
+{"o":1213252.5668103166,"h":1220760.2339767583,"l":1200306.4519639611,"c":1218326.4019687972,"v":623009.4303330944,"t":1718748000}
+{"o":1218326.4019687972,"h":1219242.3138848869,"l":1208836.7820271763,"c":1216754.4933707728,"v":523603.1392736156,"t":1718751600}
+{"o":1216754.4933707728,"h":1224656.814823691,"l":1205117.2331721385,"c":1221916.2705619091,"v":851349.3700426979,"t":1718755200}
+{"o":1221916.2705619091,"h":1245387.3717672431,"l":1214280.3639642803,"c":1221742.4096567177,"v":1044756.0053634559,"t":1718758800}
+{"o":1221742.4096567177,"h":1242160.1251298978,"l":1221242.5256525441,"c":1231661.8058527394,"v":726335.4395438358,"t":1718762400}
+{"o":1231661.8058527394,"h":1253826.0527156831,"l":1230262.3624207294,"c":1241424.8262966254,"v":712285.0707198197,"t":1718766000}
+{"o":1241424.8262966254,"h":1251017.2991627909,"l":1238451.5232150748,"c":1245814.7110941482,"v":505820.7495425405,"t":1718769600}
+{"o":1245814.7110941482,"h":1249749.2378499876,"l":1234369.7554174047,"c":1239846.3939182765,"v":462173.4227424977,"t":1718773200}
+{"o":1239846.3939182765,"h":1256311.3264707404,"l":1237208.6132548293,"c":1254070.8558066394,"v":478705.8173278506,"t":1718776800}
+{"o":1254070.8558066394,"h":1256491.53694511,"l":1238087.0877168081,"c":1239829.5125812874,"v":412127.7741723481,"t":1718780400}
+{"o":1239829.5125812874,"h":1241992.3692708625,"l":1226554.4023158862,"c":1228577.3862819229,"v":375312.0953068068,"t":1718784000}
+{"o":1228577.3862819229,"h":1233352.262083116,"l":1219918.9936372717,"c":1226537.0453631864,"v":425268.0135228529,"t":1718787600}
+{"o":1226537.0453631864,"h":1234521.3252285551,"l":1220423.8142697017,"c":1233940.1807280993,"v":408228.8013839965,"t":1718791200}
+{"o":1233940.1807280993,"h":1235849.5242521651,"l":1212444.0112498971,"c":1221501.4799631767,"v":465443.9501931133,"t":1718794800}
+{"o":1221501.4799631767,"h":1230139.4932703432,"l":1215791.0030713184,"c":1226138.4449182004,"v":503396.1399329287,"t":1718798400}
+{"o":1226138.4449182004,"h":1228798.5289093868,"l":1217058.360377257,"c":1217058.360377257,"v":494518.9430948533,"t":1718802000}
+{"o":1217058.360377257,"h":1218093.25330957,"l":1199744.8672169487,"c":1207894.6286732182,"v":692863.1074394278,"t":1718805600}
+{"o":1207894.6286732182,"h":1214493.7203891324,"l":1205275.2524983867,"c":1212385.939891407,"v":576428.503609083,"t":1718809200}
+{"o":1212385.939891407,"h":1218300.0492861196,"l":1204332.9513530496,"c":1212627.3328088364,"v":577436.1919188334,"t":1718812800}
+{"o":1212627.3328088364,"h":1233176.1122789271,"l":1210514.7629100129,"c":1220642.6132570165,"v":575685.0451259802,"t":1718816400}
+{"o":1220642.6132570165,"h":1227498.2589227443,"l":1216898.8823830467,"c":1218898.4981642547,"v":570365.5879921335,"t":1718820000}
+{"o":1218898.4981642547,"h":1219407.9405387361,"l":1200637.5083643743,"c":1210367.2167610107,"v":711618.8830868661,"t":1718823600}
+{"o":1210367.2167610107,"h":1212926.9270049566,"l":1193619.0878591703,"c":1198490.9135919036,"v":818038.4780104681,"t":1718827200}
+{"o":1198490.9135919036,"h":1204609.4354296043,"l":1192432.5729797396,"c":1202011.9893613791,"v":726572.611599026,"t":1718830800}
+{"o":1202011.9893613791,"h":1205004.1160516315,"l":1191867.9797504691,"c":1193071.5771977955,"v":550712.6674601582,"t":1718834400}
+{"o":1193071.5771977955,"h":1202798.963376777,"l":1191400.4619810693,"c":1200571.6870228786,"v":742537.7379283872,"t":1718838000}
+{"o":1200571.6870228786,"h":1205477.6775007402,"l":1193001.0484136341,"c":1197884.5171490277,"v":702462.8645887438,"t":1718841600}
+{"o":1197884.5171490277,"h":1215669.784426064,"l":1191543.8954798693,"c":1196568.1521336543,"v":665485.3233646177,"t":1718845200}
+{"o":1196568.1521336543,"h":1197800.4699765868,"l":1184764.9828601878,"c":1190616.3939839778,"v":523972.4407418393,"t":1718848800}
+{"o":1190616.3939839778,"h":1191370.3015358543,"l":1174058.884452445,"c":1177920.3774576627,"v":462634.6483037241,"t":1718852400}
+{"o":1177920.3774576627,"h":1194944.5302208017,"l":1173070.4914788888,"c":1188884.4034351329,"v":497668.2398616,"t":1718856000}
+{"o":1188884.4034351329,"h":1207399.6143017453,"l":1188849.7007729518,"c":1204023.8646364219,"v":547253.350028254,"t":1718859600}
+{"o":1204023.8646364219,"h":1213150.8183168476,"l":1198131.1959476287,"c":1200640.3135910456,"v":536326.1119048924,"t":1718863200}
+{"o":1200640.3135910456,"h":1222365.3129822121,"l":1198721.5842230748,"c":1213624.3719778492,"v":593170.9387159455,"t":1718866800}
+{"o":1213624.3719778492,"h":1219295.5241095112,"l":1207924.0097342848,"c":1219295.5241095112,"v":500363.4681887181,"t":1718870400}
+{"o":1219295.5241095112,"h":1222237.5059175645,"l":1214318.2734245604,"c":1216652.3348552925,"v":554281.7381593672,"t":1718874000}
+{"o":1216652.3348552925,"h":1234890.7474198148,"l":1211256.9814606986,"c":1232693.924996654,"v":606902.8089241495,"t":1718877600}
+{"o":1232693.924996654,"h":1251474.3882747956,"l":1226752.9587904359,"c":1233347.0096141344,"v":660325.4434199677,"t":1718881200}
+{"o":1233347.0096141344,"h":1240800.4658505335,"l":1223811.7908901409,"c":1224106.8795878086,"v":636721.1833436682,"t":1718884800}
+{"o":1224106.8795878086,"h":1231063.5975891517,"l":1193327.6770004884,"c":1195861.1203795823,"v":714621.7099336551,"t":1718888400}
+{"o":1195861.1203795823,"h":1196875.8464429441,"l":1174991.5941372516,"c":1191399.6503727685,"v":890319.2829467211,"t":1718892000}
+{"o":1191399.6503727685,"h":1194613.873388014,"l":1179211.499252225,"c":1180459.2888815973,"v":732763.6008185348,"t":1718895600}
+{"o":1180459.2888815973,"h":1187273.5805793745,"l":1168509.8618365547,"c":1180805.8454839264,"v":778566.522054116,"t":1718899200}
+{"o":1180805.8454839264,"h":1195670.6075929804,"l":1176442.7328189653,"c":1193400.8890950645,"v":710130.9560065056,"t":1718902800}
+{"o":1193400.8890950645,"h":1203885.5280107164,"l":1189283.4934570943,"c":1189803.174429178,"v":751070.0531074601,"t":1718906400}
+{"o":1189803.174429178,"h":1192588.2340976216,"l":1182714.0031118165,"c":1188947.9533600961,"v":599792.3404453034,"t":1718910000}
+{"o":1188947.9533600961,"h":1192432.7177572879,"l":1183813.0237227902,"c":1189571.0757729092,"v":699309.3111832642,"t":1718913600}
+{"o":1189571.0757729092,"h":1195710.6981107343,"l":1183977.7980191973,"c":1184913.7595467791,"v":480742.4872693023,"t":1718917200}
+{"o":1184913.7595467791,"h":1191585.3533882245,"l":1183514.554663199,"c":1186601.4395451089,"v":457056.1335925082,"t":1718920800}
+{"o":1186601.4395451089,"h":1189796.32048773,"l":1181765.5967492838,"c":1182869.8872930228,"v":440148.2640492231,"t":1718924400}
+{"o":1182869.8872930228,"h":1188127.146345776,"l":1171579.9008116666,"c":1178734.6408374296,"v":561612.6419469021,"t":1718928000}
+{"o":1178734.6408374296,"h":1191876.1536812263,"l":1174556.8811062032,"c":1189822.4798886459,"v":546911.5877199897,"t":1718931600}
+{"o":1189822.4798886459,"h":1194906.5271750502,"l":1177663.2356571232,"c":1178959.8691311886,"v":420659.4853213294,"t":1718935200}
+{"o":1178959.8691311886,"h":1179720.6442888761,"l":1167605.07430435,"c":1175696.3949004447,"v":491882.4545111312,"t":1718938800}
+{"o":1175696.3949004447,"h":1181448.6981934928,"l":1168680.7822852286,"c":1179737.4917164433,"v":480997.8888599278,"t":1718942400}
+{"o":1179737.4917164433,"h":1180766.4472222433,"l":1171572.1039452325,"c":1178975.308856087,"v":414319.3753615487,"t":1718946000}
+{"o":1178975.308856087,"h":1180965.7832958538,"l":1170555.8441009924,"c":1174779.4007135185,"v":427807.6229562222,"t":1718949600}
+{"o":1174779.4007135185,"h":1179493.2771861469,"l":1158369.6093031766,"c":1164939.1139840847,"v":437877.9012488991,"t":1718953200}
+{"o":1164939.1139840847,"h":1169070.205472711,"l":1148404.974787367,"c":1153138.4861558257,"v":578027.9554436402,"t":1718956800}
+{"o":1153138.4861558257,"h":1176164.6905931926,"l":1151476.6084541811,"c":1172888.5871402749,"v":586162.6507610297,"t":1718960400}
+{"o":1172888.5871402749,"h":1176931.5287049985,"l":1167223.1693049355,"c":1170412.8909262507,"v":473740.9293246336,"t":1718964000}
+{"o":1170412.8909262507,"h":1176385.5458865988,"l":1166444.2550217989,"c":1170658.4617907859,"v":456356.5610069007,"t":1718967600}
+{"o":1170658.4617907859,"h":1174840.1479686401,"l":1157267.7561434528,"c":1163022.8090894492,"v":583847.4264004388,"t":1718971200}
+{"o":1163022.8090894492,"h":1163434.8754547734,"l":1139539.6360233887,"c":1153544.7491530767,"v":691174.8948804826,"t":1718974800}
+{"o":1153544.7491530767,"h":1183006.8150540702,"l":1148215.7225890663,"c":1178209.5782148128,"v":686777.9611370015,"t":1718978400}
+{"o":1178209.5782148128,"h":1371952.4479214626,"l":1157003.1264346368,"c":1347019.9802041177,"v":696780.1295879476,"t":1718982000}
+{"o":1347019.9802041177,"h":1350481.4696243398,"l":1336753.4435530156,"c":1342028.6586004449,"v":504741.7139707824,"t":1718985600}
+{"o":1342028.6586004449,"h":1343797.0169724524,"l":1322612.0347197237,"c":1323791.8097797467,"v":546991.7705366635,"t":1718989200}
+{"o":1323791.8097797467,"h":1357769.3727130939,"l":1318520.6355815043,"c":1357039.947242965,"v":745649.4798288029,"t":1718992800}
+{"o":1357039.947242965,"h":1372915.6833093066,"l":1182924.6116717819,"c":1203813.9283770805,"v":586391.1847411123,"t":1718996400}
+{"o":1203813.9283770805,"h":1223049.5535972652,"l":1202967.7712408302,"c":1210248.3860102496,"v":526733.267834801,"t":1719000000}
+{"o":1210248.3860102496,"h":1219651.0241236042,"l":1196258.9328360956,"c":1213812.9534721007,"v":511084.5779442755,"t":1719003600}
+{"o":1213812.9534721007,"h":1231621.8028385283,"l":1208226.1273315805,"c":1230198.74485702,"v":476468.0751924975,"t":1719007200}
+{"o":1230198.74485702,"h":1235559.3284130958,"l":1220128.9430757794,"c":1228163.4590555765,"v":495108.2829781219,"t":1719010800}
+{"o":1228163.4590555765,"h":1229337.4498504966,"l":1214077.9829597038,"c":1219052.6103625523,"v":346107.5434436238,"t":1719014400}
+{"o":1219052.6103625523,"h":1224402.1788498303,"l":1215583.3919296556,"c":1219923.469593185,"v":310280.7557384344,"t":1719018000}
+{"o":1219923.469593185,"h":1234564.0426983128,"l":1219174.4447844233,"c":1231613.9597568307,"v":339961.0151104587,"t":1719021600}
+{"o":1231613.9597568307,"h":1234909.7542256529,"l":1224955.282940889,"c":1233099.7626631099,"v":356936.1438145908,"t":1719025200}
+{"o":1233099.7626631099,"h":1235129.2729522428,"l":1229356.1360442578,"c":1233606.4352807018,"v":357053.5185238914,"t":1719028800}
+{"o":1233606.4352807018,"h":1244928.3320053315,"l":1231470.8875528695,"c":1243800.9762400726,"v":373566.0344913713,"t":1719032400}
+{"o":1243800.9762400726,"h":1254680.6931468041,"l":1237133.0412568727,"c":1237645.0811750579,"v":378637.9405437256,"t":1719036000}
+{"o":1237645.0811750579,"h":1239854.864909946,"l":1230494.5396348708,"c":1233093.5768832206,"v":342989.0086840007,"t":1719039600}
+{"o":1233093.5768832206,"h":1234182.4089208792,"l":1223523.2451121346,"c":1225513.5121512858,"v":357779.6219246773,"t":1719043200}
+{"o":1225513.5121512858,"h":1231216.7637669679,"l":1222817.9481049215,"c":1229979.9446025596,"v":335225.8714462725,"t":1719046800}
+{"o":1229979.9446025596,"h":1231749.6278058807,"l":1224833.7537355949,"c":1227740.3165003136,"v":317749.7972583974,"t":1719050400}
+{"o":1227740.3165003136,"h":1231477.7062263908,"l":1223532.9297095386,"c":1230182.4626701858,"v":314611.6149943193,"t":1719054000}
+{"o":1230182.4626701858,"h":1232696.6998882829,"l":1227530.3646684799,"c":1228079.5647775705,"v":323864.9213633508,"t":1719057600}
+{"o":1228079.5647775705,"h":1229735.1688082451,"l":1224051.113371535,"c":1225780.8063356103,"v":364104.3761681793,"t":1719061200}
+{"o":1225780.8063356103,"h":1232654.3391620258,"l":1225780.8063356103,"c":1230132.9022532315,"v":361825.9348575255,"t":1719064800}
+{"o":1230132.9022532315,"h":1232063.9986396253,"l":1225224.8322056045,"c":1227568.6516630987,"v":495972.2596158684,"t":1719068400}
+{"o":1227568.6516630987,"h":1231837.1500749036,"l":1225268.8336167154,"c":1231700.1192666413,"v":403156.2790727274,"t":1719072000}
+{"o":1231700.1192666413,"h":1234751.2385188243,"l":1225261.0135242743,"c":1225895.5097952764,"v":353723.1121206234,"t":1719075600}
+{"o":1225895.5097952764,"h":1228773.8712196304,"l":1225158.928166176,"c":1227155.467898191,"v":331254.1444796327,"t":1719079200}
+{"o":1227155.467898191,"h":1230382.0306238914,"l":1225441.7755781354,"c":1230141.47428562,"v":385758.9191291651,"t":1719082800}
+{"o":1230141.47428562,"h":1230773.3602238507,"l":1225663.5053471569,"c":1227880.6051127953,"v":398977.8594414704,"t":1719086400}
+{"o":1227880.6051127953,"h":1230437.3292901616,"l":1226817.7426670734,"c":1230379.746302072,"v":345204.9878640978,"t":1719090000}
+{"o":1230379.746302072,"h":1231380.3385410043,"l":1226425.9465692467,"c":1228196.5452348078,"v":328290.262908618,"t":1719093600}
+{"o":1228196.5452348078,"h":1228714.581200581,"l":1217622.4454568862,"c":1222807.995612436,"v":323478.6107779967,"t":1719097200}
+{"o":1222807.995612436,"h":1235309.7887962905,"l":1221855.7914101453,"c":1231360.2170109439,"v":398460.890688222,"t":1719100800}
+{"o":1231360.2170109439,"h":1237241.1292734877,"l":1219012.6542354408,"c":1225560.4773391625,"v":368275.5655954111,"t":1719104400}
+{"o":1225560.4773391625,"h":1227185.7548514791,"l":1219416.8674068616,"c":1223861.9432650437,"v":373292.221549905,"t":1719108000}
+{"o":1223861.9432650437,"h":1228100.7223032722,"l":1220748.7594719781,"c":1223855.1455372293,"v":339105.5957893952,"t":1719111600}
+{"o":1223855.1455372293,"h":1226528.8716403535,"l":1222229.2467666138,"c":1222238.2905240906,"v":287188.4996723357,"t":1719115200}
+{"o":1222238.2905240906,"h":1225220.543659111,"l":1219171.9490387505,"c":1221109.8647952972,"v":279278.691719629,"t":1719118800}
+{"o":1221109.8647952972,"h":1223502.68027384,"l":1219823.3630682845,"c":1220697.0906963521,"v":296286.0257183347,"t":1719122400}
+{"o":1220697.0906963521,"h":1224589.9962745842,"l":1220168.8228478883,"c":1224166.7157507427,"v":267885.9023440448,"t":1719126000}
+{"o":1224166.7157507427,"h":1224454.0680430087,"l":1220924.6101525719,"c":1222091.0983134117,"v":248740.7941037841,"t":1719129600}
+{"o":1222091.0983134117,"h":1229036.8283557745,"l":1218779.5350882725,"c":1227452.94359732,"v":278340.0608626865,"t":1719133200}
+{"o":1227452.94359732,"h":1228580.8330968833,"l":1219422.2231683196,"c":1220549.6237778377,"v":292439.5103867667,"t":1719136800}
+{"o":1220549.6237778377,"h":1224082.2443317354,"l":1217016.6881636323,"c":1222212.6964410604,"v":349624.8610917766,"t":1719140400}
+{"o":1222212.6964410604,"h":1225340.609156925,"l":1219828.5271689442,"c":1219919.4768634413,"v":368233.4052978224,"t":1719144000}
+{"o":1219919.4768634413,"h":1224199.5366304144,"l":1216242.5740914247,"c":1217993.0612850692,"v":347224.1597561518,"t":1719147600}
+{"o":1217993.0612850692,"h":1218563.856588132,"l":1204351.2093830549,"c":1205394.5083566015,"v":427703.0384076782,"t":1719151200}
+{"o":1205394.5083566015,"h":1209681.7313948376,"l":1197879.4663930782,"c":1199523.4274562399,"v":429230.9772564804,"t":1719154800}
+{"o":1199523.4274562399,"h":1204301.4586490395,"l":1186054.0074271618,"c":1191585.5306757765,"v":507774.3870675993,"t":1719158400}
+{"o":1191585.5306757765,"h":1200062.5952799479,"l":1189698.3706411563,"c":1196008.6665004506,"v":484891.981840356,"t":1719162000}
+{"o":1196008.6665004506,"h":1202870.0366873716,"l":1195520.1875094883,"c":1201099.9507095211,"v":394146.8033080046,"t":1719165600}
+{"o":1201099.9507095211,"h":1208055.7295664067,"l":1197127.8713142422,"c":1198567.106809123,"v":363040.9072457933,"t":1719169200}
+{"o":1198567.106809123,"h":1211522.893120673,"l":1177280.6329075878,"c":1202122.2515495853,"v":569587.0614111288,"t":1719172800}
+{"o":1202122.2515495853,"h":1221470.7081468969,"l":1192633.5761246372,"c":1216764.4660231264,"v":488248.2481880004,"t":1719176400}
+{"o":1216764.4660231264,"h":1217013.1836496822,"l":1198475.0791752476,"c":1203623.4728887836,"v":508051.0527174894,"t":1719180000}
+{"o":1203623.4728887836,"h":1206314.7197840135,"l":1193916.7939567508,"c":1198779.3319985657,"v":410132.9546926764,"t":1719183600}
+{"o":1198779.3319985657,"h":1209619.120905481,"l":1194137.4403025501,"c":1202335.8532280971,"v":466617.1739678488,"t":1719187200}
+{"o":1202335.8532280971,"h":1204095.8511722446,"l":1177933.4541346333,"c":1190073.8246947296,"v":597136.3858381312,"t":1719190800}
+{"o":1190073.8246947296,"h":1194217.7648887206,"l":1174666.6103812729,"c":1181008.5956573957,"v":449031.6483925479,"t":1719194400}
+{"o":1181008.5956573957,"h":1189269.5786443094,"l":1174658.3484026429,"c":1176494.2748499922,"v":422332.2836663802,"t":1719198000}
+{"o":1176494.2748499922,"h":1180673.4805908676,"l":1167989.1818076922,"c":1174942.7841260962,"v":453637.4655519248,"t":1719201600}
+{"o":1174942.7841260962,"h":1177211.813495046,"l":1148027.8826361885,"c":1154657.3272757535,"v":622494.1520758943,"t":1719205200}
+{"o":1154657.3272757535,"h":1166290.7859482039,"l":1154460.1333822478,"c":1164541.1535368061,"v":440261.3584233884,"t":1719208800}
+{"o":1164541.1535368061,"h":1173064.9576718686,"l":1158870.9353274191,"c":1166896.5210671732,"v":382915.2831257889,"t":1719212400}
+{"o":1166896.5210671732,"h":1180628.6444414346,"l":1161006.6074318076,"c":1173492.0799605742,"v":418898.7489984193,"t":1719216000}
+{"o":1173492.0799605742,"h":1179852.5750040787,"l":1135357.4303042141,"c":1175368.4761099152,"v":745340.599992511,"t":1719219600}
+{"o":1175368.4761099152,"h":1192604.8670981235,"l":1173786.4043062571,"c":1187901.6787188633,"v":644432.3649668086,"t":1719223200}
+{"o":1187901.6787188633,"h":1193774.8758409589,"l":1178772.2861310209,"c":1190552.5146282155,"v":454956.0729916082,"t":1719226800}
+{"o":1190552.5146282155,"h":1206595.2671122297,"l":1186752.5840762239,"c":1200857.1143993714,"v":553352.9031893713,"t":1719230400}
+{"o":1200857.1143993714,"h":1213188.4732048628,"l":1182077.3220401595,"c":1208498.678021282,"v":668706.2461313547,"t":1719234000}
+{"o":1208498.678021282,"h":1216471.4058532182,"l":1195404.5390017768,"c":1203108.4577758685,"v":695096.1163504593,"t":1719237600}
+{"o":1203108.4577758685,"h":1208393.8684265637,"l":1162634.7742262487,"c":1182800.8241262364,"v":1016936.6862056536,"t":1719241200}
+{"o":1182800.8241262364,"h":1194211.2225209093,"l":1178433.4313273188,"c":1185753.6375313413,"v":818111.8721249488,"t":1719244800}
+{"o":1185753.6375313413,"h":1211802.8706708762,"l":1182302.315446842,"c":1200159.4696760604,"v":1089992.1217538279,"t":1719248400}
+{"o":1200159.4696760604,"h":1219875.2774180819,"l":1185018.3134521609,"c":1219844.9528515886,"v":818289.227755405,"t":1719252000}
+{"o":1219844.9528515886,"h":1220261.4417172628,"l":1187425.1926561121,"c":1192744.1222399068,"v":812952.5220827836,"t":1719255600}
+{"o":1192744.1222399068,"h":1207737.8944598206,"l":1173450.1082969576,"c":1200861.370789483,"v":1116086.6965891081,"t":1719259200}
+{"o":1200861.370789483,"h":1230071.1681349801,"l":1198764.9449238982,"c":1225892.4451764482,"v":1028591.4933070021,"t":1719262800}
+{"o":1225892.4451764482,"h":1231074.3438763404,"l":1218845.7050712621,"c":1219412.3334571193,"v":668711.2929655515,"t":1719266400}
+{"o":1219412.3334571193,"h":1242245.9218887831,"l":1219386.0332036898,"c":1239492.9551983757,"v":661468.6557645261,"t":1719270000}
+{"o":1239492.9551983757,"h":1245833.5210372587,"l":1234122.5511853276,"c":1239609.8814892324,"v":620091.1826388822,"t":1719273600}
+{"o":1239609.8814892324,"h":1241223.3503202007,"l":1228920.2257427762,"c":1237931.7925370964,"v":583805.1727418144,"t":1719277200}
+{"o":1237931.7925370964,"h":1249385.139127336,"l":1232099.2000553606,"c":1245779.6265326734,"v":527679.7226614973,"t":1719280800}
+{"o":1245779.6265326734,"h":1279254.6773987822,"l":1242624.7955340068,"c":1272214.0145093051,"v":708946.9036638374,"t":1719284400}
+{"o":1272214.0145093051,"h":1277936.5121086433,"l":1265225.8095147323,"c":1276994.3751247483,"v":493351.5562891437,"t":1719288000}
+{"o":1276994.3751247483,"h":1282018.7364941568,"l":1268685.160524158,"c":1271390.3837154254,"v":535346.9763955515,"t":1719291600}
+{"o":1271390.3837154254,"h":1275579.7872474745,"l":1257754.3918016737,"c":1264427.6547216997,"v":432165.8940534461,"t":1719295200}
+{"o":1264427.6547216997,"h":1267565.9958003862,"l":1252031.8704964211,"c":1252868.4530761144,"v":433991.3365438864,"t":1719298800}
+{"o":1252868.4530761144,"h":1258310.2959935237,"l":1239855.8007985207,"c":1248814.1611791705,"v":403402.2644858253,"t":1719302400}
+{"o":1248814.1611791705,"h":1278853.109549429,"l":1245532.3826498233,"c":1273951.9565777632,"v":535593.1456896347,"t":1719306000}
+{"o":1273951.9565777632,"h":1293248.6362783955,"l":1268803.847396136,"c":1289877.6276597511,"v":518886.8020460387,"t":1719309600}
+{"o":1289877.6276597511,"h":1290974.2190510745,"l":1275161.0682276979,"c":1280981.8810528209,"v":505493.4882957159,"t":1719313200}
+{"o":1280981.8810528209,"h":1284226.4632507763,"l":1268471.3120064477,"c":1270606.3299731391,"v":539777.2560155465,"t":1719316800}
+{"o":1270606.3299731391,"h":1280371.702438531,"l":1268628.7396755505,"c":1271820.2235055724,"v":606579.8428677686,"t":1719320400}
+{"o":1271820.2235055724,"h":1293854.6639453426,"l":1270456.4591331019,"c":1284442.3098667953,"v":632791.2950821485,"t":1719324000}
+{"o":1284442.3098667953,"h":1305973.8269182963,"l":1276532.596362954,"c":1296334.1916501913,"v":713459.493786009,"t":1719327600}
+{"o":1296334.1916501913,"h":1298180.8107888764,"l":1275792.3841070854,"c":1278455.8094610805,"v":638036.2390354212,"t":1719331200}
+{"o":1278455.8094610805,"h":1290267.1826551801,"l":1276296.7735188964,"c":1276941.6432208458,"v":509579.0531711516,"t":1719334800}
+{"o":1276941.6432208458,"h":1296082.4569796922,"l":1273892.1060358868,"c":1293985.8117908433,"v":561803.0956931362,"t":1719338400}
+{"o":1293985.8117908433,"h":1296598.0131340728,"l":1285795.8672048559,"c":1290189.7075402944,"v":497392.2694201638,"t":1719342000}
+{"o":1290189.7075402944,"h":1292289.8058195163,"l":1283810.3823153512,"c":1285802.0766400034,"v":466819.8543719609,"t":1719345600}
+{"o":1285802.0766400034,"h":1285802.0766400034,"l":1275552.0043568171,"c":1276794.10199947,"v":461793.552752545,"t":1719349200}
+{"o":1276794.10199947,"h":1284264.7407437745,"l":1269118.0875623198,"c":1272294.3236234759,"v":519073.5309812759,"t":1719352800}
+{"o":1272294.3236234759,"h":1286229.9189271976,"l":1262672.5478706027,"c":1269263.4910249428,"v":586342.7647808127,"t":1719356400}
+{"o":1269263.4910249428,"h":1275732.9599156415,"l":1265794.8470444449,"c":1268447.838003367,"v":469452.1303482301,"t":1719360000}
+{"o":1268447.838003367,"h":1296233.3388313716,"l":1266670.776961108,"c":1292350.2602285773,"v":562593.9291904753,"t":1719363600}
+{"o":1292350.2602285773,"h":1305099.7752854079,"l":1288159.2741270794,"c":1290882.3094623932,"v":518708.0726828961,"t":1719367200}
+{"o":1290882.3094623932,"h":1294782.0121618193,"l":1281032.3683057139,"c":1287303.9554202524,"v":472808.488622178,"t":1719370800}
+{"o":1287303.9554202524,"h":1290400.0520612269,"l":1272226.7966564649,"c":1272754.9737062794,"v":449732.8386650042,"t":1719374400}
+{"o":1272754.9737062794,"h":1279286.8926396484,"l":1267323.2813688037,"c":1271758.4018096584,"v":648044.2771772658,"t":1719378000}
+{"o":1271758.4018096584,"h":1278581.3153996898,"l":1269617.1557725398,"c":1272895.5254449705,"v":447327.1897888617,"t":1719381600}
+{"o":1272895.5254449705,"h":1283894.191492321,"l":1271480.7706405499,"c":1282017.9423396722,"v":393840.9250043111,"t":1719385200}
+{"o":1282017.9423396722,"h":1284604.6396495719,"l":1265535.4324149762,"c":1268898.8947467166,"v":359516.4184246243,"t":1719388800}
+{"o":1268898.8947467166,"h":1275321.4789899432,"l":1266015.68818212,"c":1272395.3079138729,"v":361034.837067995,"t":1719392400}
+{"o":1272395.3079138729,"h":1274674.9031533017,"l":1264431.6789232397,"c":1270798.431348017,"v":389920.192721538,"t":1719396000}
+{"o":1270798.431348017,"h":1279537.7046886296,"l":1269172.7595122922,"c":1275342.6014545793,"v":487560.2253684623,"t":1719399600}
+{"o":1275342.6014545793,"h":1279885.9163871247,"l":1268867.4317054462,"c":1273221.6218860988,"v":460968.9655518942,"t":1719403200}
+{"o":1273221.6218860988,"h":1291479.5649020702,"l":1269485.6280057798,"c":1289348.0007300111,"v":588721.8791930111,"t":1719406800}
+{"o":1289348.0007300111,"h":1296844.282961047,"l":1278299.8856399513,"c":1281827.0281918298,"v":584629.3757715005,"t":1719410400}
+{"o":1281827.0281918298,"h":1282637.6089382188,"l":1264782.9853709494,"c":1273080.8520777833,"v":580436.8399649501,"t":1719414000}
+{"o":1273080.8520777833,"h":1277672.5637658197,"l":1260775.1182155581,"c":1264207.9677894711,"v":533692.7031001817,"t":1719417600}
+{"o":1264207.9677894711,"h":1268027.3085889993,"l":1206936.8077296643,"c":1266423.8830439267,"v":930262.292969802,"t":1719421200}
+{"o":1266423.8830439267,"h":1267659.8310144404,"l":1255665.1847871153,"c":1261281.6872277872,"v":464650.4179121269,"t":1719424800}
+{"o":1261281.6872277872,"h":1280776.0525666112,"l":1257929.6880016143,"c":1279972.4707111099,"v":562250.2741247015,"t":1719428400}
+{"o":1279972.4707111099,"h":1286746.2719864554,"l":1266219.1553767305,"c":1273723.1013331001,"v":540255.9408314122,"t":1719432000}
+{"o":1273723.1013331001,"h":1281737.7027584561,"l":1269983.1127421679,"c":1279016.278130481,"v":521393.6065382551,"t":1719435600}
+{"o":1279016.278130481,"h":1286458.2440115386,"l":1272657.7998038884,"c":1276702.0137929253,"v":486953.9289465853,"t":1719439200}
+{"o":1276702.0137929253,"h":1282142.1430931059,"l":1267262.4263485523,"c":1275238.2997931093,"v":435502.0215435317,"t":1719442800}
+{"o":1275238.2997931093,"h":1281009.6248263065,"l":1267615.4406788929,"c":1274986.7382251681,"v":425784.0746213481,"t":1719446400}
+{"o":1274986.7382251681,"h":1277178.8627701637,"l":1268903.0287163476,"c":1272135.8709552155,"v":431230.5989430818,"t":1719450000}
+{"o":1272135.8709552155,"h":1276204.3829966553,"l":1263637.5657952826,"c":1275268.6712601299,"v":401272.6868949856,"t":1719453600}
+{"o":1275268.6712601299,"h":1285064.9360919504,"l":1271964.3503516447,"c":1281388.0405616313,"v":389680.8060685179,"t":1719457200}
+{"o":1281388.0405616313,"h":1283933.7613478818,"l":1275539.1099455568,"c":1276536.8503372795,"v":413069.5431615208,"t":1719460800}
+{"o":1276536.8503372795,"h":1278491.6503226242,"l":1266773.672193327,"c":1269017.9555402396,"v":397335.7328789832,"t":1719464400}
+{"o":1269017.9555402396,"h":1270127.8478112647,"l":1259654.2092912481,"c":1266008.6910545744,"v":452482.7794785561,"t":1719468000}
+{"o":1266008.6910545744,"h":1269410.8799881681,"l":1262498.1380199597,"c":1266696.7662280903,"v":378104.9674950312,"t":1719471600}
+{"o":1266696.7662280903,"h":1270927.3018993468,"l":1262574.2263970943,"c":1270695.9541371008,"v":389315.7218706553,"t":1719475200}
+{"o":1270695.9541371008,"h":1289721.0014885685,"l":1267349.3458181932,"c":1288663.0621158264,"v":476763.0993676954,"t":1719478800}
+{"o":1288663.0621158264,"h":1299061.7390491772,"l":1285015.3484473387,"c":1289122.4930249928,"v":549395.8840644056,"t":1719482400}
+{"o":1289122.4930249928,"h":1300507.5792707556,"l":1288860.3368471791,"c":1295490.2901936464,"v":540260.2741861476,"t":1719486000}
+{"o":1295490.2901936464,"h":1307353.2936684694,"l":1291215.7457737224,"c":1300593.7978532233,"v":594612.8690208887,"t":1719489600}
+{"o":1300593.7978532233,"h":1398948.2564283896,"l":1299488.1432817567,"c":1378647.9213107887,"v":1655677.0618495662,"t":1719493200}
+{"o":1378647.9213107887,"h":1409080.3978822664,"l":1373776.6521625849,"c":1378172.7320124889,"v":1092830.6652880488,"t":1719496800}
+{"o":1378172.7320124889,"h":1385207.0933084425,"l":1360849.0283800378,"c":1376412.2825702473,"v":699391.8907179279,"t":1719500400}
+{"o":1376412.2825702473,"h":1381519.3725452241,"l":1365891.7053960736,"c":1377163.4627760611,"v":586897.5464572568,"t":1719504000}
+{"o":1377163.4627760611,"h":1385042.9267794364,"l":1370035.3123104561,"c":1380729.9738262945,"v":685150.6447613162,"t":1719507600}
+{"o":1380729.9738262945,"h":1391948.9448854008,"l":1374779.6546091675,"c":1385452.0483648323,"v":771817.3681589884,"t":1719511200}
+{"o":1385452.0483648323,"h":1387406.1643861125,"l":1374706.7522958575,"c":1382370.6316441824,"v":682958.2167354684,"t":1719514800}
+{"o":1382370.6316441824,"h":1394095.5672217647,"l":1376556.9857051868,"c":1392378.7558981315,"v":584353.7356636558,"t":1719518400}
+{"o":1392378.7558981315,"h":1407389.1479869662,"l":1382965.7762210597,"c":1396795.4010282443,"v":602113.2754830283,"t":1719522000}
+{"o":1396795.4010282443,"h":1400748.9604168944,"l":1391629.3773203299,"c":1398583.3710131659,"v":539573.1511068018,"t":1719525600}
+{"o":1398583.3710131659,"h":1400909.9999350221,"l":1387766.6034296071,"c":1394000.659288907,"v":509007.6516041285,"t":1719529200}
+{"o":1394000.659288907,"h":1396381.915137639,"l":1371369.2683838885,"c":1375042.8210141906,"v":490881.2660595884,"t":1719532800}
+{"o":1375042.8210141906,"h":1403928.1457447235,"l":1371174.1699878892,"c":1388098.0409983005,"v":662225.304208091,"t":1719536400}
+{"o":1388098.0409983005,"h":1391752.9404324091,"l":1364698.9210944439,"c":1369989.3007787422,"v":655068.1371851719,"t":1719540000}
+{"o":1369989.3007787422,"h":1376401.8027055054,"l":1365334.0767438451,"c":1374401.5927724121,"v":496831.3223995789,"t":1719543600}
+{"o":1374401.5927724121,"h":1377531.843641296,"l":1355925.5376907464,"c":1361434.9875078686,"v":464756.1359302525,"t":1719547200}
+{"o":1361434.9875078686,"h":1365306.076394005,"l":1335429.0023861236,"c":1343734.4622930924,"v":543517.9452426353,"t":1719550800}
+{"o":1343734.4622930924,"h":1354565.8096420299,"l":1340341.3493646702,"c":1352960.3834561098,"v":496252.9059743796,"t":1719554400}
+{"o":1352960.3834561098,"h":1355257.0116097063,"l":1343316.1833083683,"c":1353374.7655824877,"v":461467.2160316024,"t":1719558000}
+{"o":1353374.7655824877,"h":1360783.1199958634,"l":1348022.6286443952,"c":1354948.772722072,"v":458715.9203421502,"t":1719561600}
+{"o":1354948.772722072,"h":1362111.4304670156,"l":1348929.2175353365,"c":1358695.2403805882,"v":455326.6523440563,"t":1719565200}
+{"o":1358695.2403805882,"h":1361486.5444636713,"l":1349142.80378862,"c":1353939.7411123489,"v":403637.8783148301,"t":1719568800}
+{"o":1353939.7411123489,"h":1361252.9735079035,"l":1350923.683206798,"c":1355535.6111735634,"v":433561.5382433856,"t":1719572400}
+{"o":1355535.6111735634,"h":1367716.6230800664,"l":1343384.7339955131,"c":1345596.6682077355,"v":563749.6788569157,"t":1719576000}
+{"o":1345596.6682077355,"h":1355753.9597098653,"l":1332217.1350440185,"c":1337100.4309262347,"v":573131.0015367626,"t":1719579600}
+{"o":1337100.4309262347,"h":1341693.8882142105,"l":1317167.1290987732,"c":1321091.3409236534,"v":623095.2653945617,"t":1719583200}
+{"o":1321091.3409236534,"h":1353802.8809788579,"l":1311899.6713691701,"c":1333737.361131992,"v":614054.8648736088,"t":1719586800}
+{"o":1333737.361131992,"h":1339342.4046258656,"l":1314046.5478793099,"c":1334738.9987939859,"v":613033.8993049259,"t":1719590400}
+{"o":1334738.9987939859,"h":1334827.2361229265,"l":1307392.6228188549,"c":1315346.8583193151,"v":493049.3597974301,"t":1719594000}
+{"o":1315346.8583193151,"h":1322554.3040168327,"l":1311422.2808255048,"c":1319574.896211372,"v":434690.5213595994,"t":1719597600}
+{"o":1319574.896211372,"h":1322285.0006537784,"l":1304882.8365804984,"c":1311482.8096106509,"v":463699.2444490284,"t":1719601200}
+{"o":1311482.8096106509,"h":1318830.2674206002,"l":1301053.6601592489,"c":1304195.9981154446,"v":420145.4321463025,"t":1719604800}
+{"o":1304195.9981154446,"h":1309628.2703315292,"l":1294038.590808714,"c":1306691.5130978639,"v":409677.6624459887,"t":1719608400}
+{"o":1306691.5130978639,"h":1309560.6950999126,"l":1301732.7998089215,"c":1303612.678667627,"v":337820.8018292526,"t":1719612000}
+{"o":1303612.678667627,"h":1304969.3240148528,"l":1299696.7329394282,"c":1303294.5600782291,"v":304113.4127543673,"t":1719615600}
+{"o":1303294.5600782291,"h":1317424.7428819952,"l":1302804.3637622753,"c":1312904.7635238743,"v":314571.5127793258,"t":1719619200}
+{"o":1312904.7635238743,"h":1327102.9464527462,"l":1311969.3671627552,"c":1321781.2516490645,"v":332421.0840474538,"t":1719622800}
+{"o":1321781.2516490645,"h":1325437.6831936256,"l":1318761.7407484823,"c":1322729.5125334852,"v":279618.2181451457,"t":1719626400}
+{"o":1322729.5125334852,"h":1324048.4985054962,"l":1317658.2948900084,"c":1319977.4986435974,"v":252933.7246434819,"t":1719630000}
+{"o":1319977.4986435974,"h":1320978.5047427905,"l":1315003.8544857227,"c":1316629.5886026756,"v":236443.502609558,"t":1719633600}
+{"o":1316629.5886026756,"h":1316767.1071637911,"l":1305194.2058038623,"c":1309331.0510927942,"v":303486.7050098387,"t":1719637200}
+{"o":1309331.0510927942,"h":1316006.6877912802,"l":1309261.4011844308,"c":1314245.8239971425,"v":277835.85826878,"t":1719640800}
+{"o":1314245.8239971425,"h":1327063.3664299257,"l":1314245.8239971425,"c":1322442.6982341069,"v":285722.4509561798,"t":1719644400}
+{"o":1322442.6982341069,"h":1325257.0914119212,"l":1317428.659657252,"c":1324048.0016325267,"v":287302.4521632218,"t":1719648000}
+{"o":1324048.0016325267,"h":1329924.3732342564,"l":1319400.9865892613,"c":1329924.3732342564,"v":269048.2735992322,"t":1719651600}
+{"o":1329924.3732342564,"h":1333167.0424196692,"l":1327030.0961726662,"c":1328301.1771467293,"v":265174.9932190187,"t":1719655200}
+{"o":1328301.1771467293,"h":1329269.839800905,"l":1324805.6735788223,"c":1328248.7179556531,"v":254303.2171758135,"t":1719658800}
+{"o":1328248.7179556531,"h":1331675.7559890503,"l":1322388.8883631323,"c":1325169.1120322784,"v":261111.0117262311,"t":1719662400}
+{"o":1325169.1120322784,"h":1326667.0021485696,"l":1321248.8818565328,"c":1323546.080479149,"v":298191.2301823256,"t":1719666000}
+{"o":1323546.080479149,"h":1327981.3804664942,"l":1317835.180071563,"c":1320453.3775498313,"v":300746.4317905959,"t":1719669600}
+{"o":1320453.3775498313,"h":1329274.7757485379,"l":1316873.5399203808,"c":1328302.2356553606,"v":300095.3056739158,"t":1719673200}
+{"o":1328302.2356553606,"h":1329267.5245402497,"l":1321483.0978771804,"c":1324232.8515906227,"v":340613.4270629242,"t":1719676800}
+{"o":1324232.8515906227,"h":1326645.4010800198,"l":1319483.3206881671,"c":1325762.1347463066,"v":336913.5984507364,"t":1719680400}
+{"o":1325762.1347463066,"h":1326453.3167783646,"l":1318829.3058990894,"c":1322354.2173980246,"v":328311.1617551131,"t":1719684000}
+{"o":1322354.2173980246,"h":1323080.8377811501,"l":1311478.8578149707,"c":1319483.0843094352,"v":322411.690581953,"t":1719687600}
+{"o":1319483.0843094352,"h":1320348.953017452,"l":1310624.4102209052,"c":1313003.7397505855,"v":328815.8971633182,"t":1719691200}
+{"o":1313003.7397505855,"h":1314597.4151265097,"l":1307895.502421075,"c":1309900.4186366927,"v":282020.3192516362,"t":1719694800}
+{"o":1309900.4186366927,"h":1311741.6770218732,"l":1300612.241756741,"c":1303957.633910381,"v":291597.0773526041,"t":1719698400}
+{"o":1303957.633910381,"h":1308973.0428243154,"l":1303292.9243405936,"c":1305531.7943137498,"v":264150.4083323982,"t":1719702000}
+{"o":1305531.7943137498,"h":1313459.1243319032,"l":1303116.5130946497,"c":1310613.8611355431,"v":275636.4937047728,"t":1719705600}
+{"o":1310613.8611355431,"h":1310944.7520891144,"l":1300859.8572101076,"c":1304340.2321087623,"v":283977.4625105291,"t":1719709200}
+{"o":1304340.2321087623,"h":1305093.7157970986,"l":1287411.9303888795,"c":1293024.0979971865,"v":328013.2251454823,"t":1719712800}
+{"o":1293024.0979971865,"h":1296541.6174476591,"l":1286403.4610511148,"c":1287413.6863138888,"v":349953.173545317,"t":1719716400}
+{"o":1287413.6863138888,"h":1287581.6415927748,"l":1279303.1501768027,"c":1281054.7275384786,"v":310191.1651367667,"t":1719720000}
+{"o":1281054.7275384786,"h":1283156.668095282,"l":1277205.1329146884,"c":1281365.3100156798,"v":303584.1407391425,"t":1719723600}
+{"o":1281365.3100156798,"h":1295066.4351693117,"l":1279567.8265028596,"c":1295066.4351693117,"v":337509.8959257356,"t":1719727200}
+{"o":1295066.4351693117,"h":1313643.4505217387,"l":1294208.6481520229,"c":1309242.35479934,"v":360741.5157296062,"t":1719730800}
+{"o":1309242.35479934,"h":1317308.4613437925,"l":1305891.06619144,"c":1314322.5751230298,"v":297472.1432396491,"t":1719734400}
+{"o":1314322.5751230298,"h":1319287.1413011109,"l":1311017.7955650284,"c":1312263.4596025953,"v":251038.9448004407,"t":1719738000}
+{"o":1312263.4596025953,"h":1314539.0725709298,"l":1306448.7032157748,"c":1310478.3377925046,"v":261773.7309401337,"t":1719741600}
+{"o":1310478.3377925046,"h":1316891.0294532373,"l":1309389.9841569362,"c":1314178.6986715277,"v":260158.9135246228,"t":1719745200}
+{"o":1314178.6986715277,"h":1317829.4058135026,"l":1308822.6167139802,"c":1313106.5678341719,"v":296543.3127530197,"t":1719748800}
+{"o":1313106.5678341719,"h":1326084.2668428642,"l":1312439.9741531441,"c":1325434.7768946567,"v":341978.0055594961,"t":1719752400}
+{"o":1325434.7768946567,"h":1326271.9625488215,"l":1319090.1790441729,"c":1323127.4649413982,"v":481594.4036294039,"t":1719756000}
+{"o":1323127.4649413982,"h":1340356.0116278362,"l":1322678.9506058104,"c":1338083.2981425007,"v":432216.575410563,"t":1719759600}
+{"o":1338083.2981425007,"h":1339679.275800691,"l":1326736.7957556441,"c":1333157.6692499479,"v":353258.1991599718,"t":1719763200}
+{"o":1333157.6692499479,"h":1342814.3461271308,"l":1331676.5429856183,"c":1341454.8135531826,"v":343613.0393215938,"t":1719766800}
+{"o":1341454.8135531826,"h":1357382.1094430811,"l":1338928.3239379204,"c":1352133.620637455,"v":363281.2037239273,"t":1719770400}
+{"o":1352133.620637455,"h":1353290.3913997544,"l":1345879.3493143043,"c":1348889.099600055,"v":333778.8417277162,"t":1719774000}
+{"o":1348889.099600055,"h":1358288.0490657869,"l":1344845.8407219891,"c":1344845.8407219891,"v":363051.254459169,"t":1719777600}
+{"o":1344845.8407219891,"h":1348254.7726558067,"l":1340089.2772066633,"c":1345471.4544297934,"v":328981.6170087185,"t":1719781200}
+{"o":1345471.4544297934,"h":1374062.7676373725,"l":1344827.9503621829,"c":1369420.0395947495,"v":445805.1287466913,"t":1719784800}
+{"o":1369420.0395947495,"h":1371137.0468904288,"l":1362674.6395004808,"c":1365018.8126732183,"v":323592.146289398,"t":1719788400}
+{"o":1365018.8126732183,"h":1378972.3628369542,"l":1359452.8629764221,"c":1376719.532765659,"v":322473.1888511794,"t":1719792000}
+{"o":1376719.532765659,"h":1388941.7879829085,"l":1372980.7001847916,"c":1379923.0156150418,"v":441734.7603936631,"t":1719795600}
+{"o":1379923.0156150418,"h":1385957.1308588758,"l":1369439.5284448194,"c":1372997.9884391741,"v":364058.0604139738,"t":1719799200}
+{"o":1372997.9884391741,"h":1378524.0638062921,"l":1372465.2808416283,"c":1375107.4983601039,"v":284344.0761316629,"t":1719802800}
+{"o":1375107.4983601039,"h":1380092.4676884403,"l":1371703.3817727908,"c":1373984.4349846691,"v":403284.7591512884,"t":1719806400}
+{"o":1373984.4349846691,"h":1383045.144978354,"l":1373548.7345344399,"c":1379392.9540469113,"v":389780.3940744281,"t":1719810000}
+{"o":1379392.9540469113,"h":1381045.6748834604,"l":1370801.4773207547,"c":1378537.1672295402,"v":361732.5119909856,"t":1719813600}
+{"o":1378537.1672295402,"h":1385342.3536956511,"l":1374152.9573739271,"c":1381230.9734490183,"v":378734.3665523854,"t":1719817200}
+{"o":1381230.9734490183,"h":1388373.182825136,"l":1368029.6110844342,"c":1373141.6381744526,"v":374497.2024825448,"t":1719820800}
+{"o":1373141.6381744526,"h":1378723.7399100736,"l":1367950.5682114598,"c":1376737.9333835123,"v":303245.6178442338,"t":1719824400}
+{"o":1376737.9333835123,"h":1377658.8130711622,"l":1366240.2596343963,"c":1367873.3600488524,"v":317228.5880138518,"t":1719828000}
+{"o":1367873.3600488524,"h":1368981.9608121794,"l":1358669.8195615166,"c":1360972.847528938,"v":312230.5730282624,"t":1719831600}
+{"o":1360972.847528938,"h":1373670.3486368624,"l":1360499.0389796305,"c":1373660.2752126101,"v":333302.8321357722,"t":1719835200}
+{"o":1373660.2752126101,"h":1383780.6892052647,"l":1362913.8209321166,"c":1369488.8180249638,"v":458200.3508804946,"t":1719838800}
+{"o":1369488.8180249638,"h":1378628.3414798914,"l":1362001.6007093999,"c":1376766.3530632867,"v":461829.9541639053,"t":1719842400}
+{"o":1376766.3530632867,"h":1384560.8759941936,"l":1372926.4593444995,"c":1382326.0764438536,"v":399888.6083862022,"t":1719846000}
+{"o":1382326.0764438536,"h":1389973.1089299577,"l":1372480.1448037166,"c":1378079.3188405482,"v":490604.6222840588,"t":1719849600}
+{"o":1378079.3188405482,"h":1384164.939899046,"l":1369823.0070512404,"c":1379309.0066110939,"v":422519.593796148,"t":1719853200}
+{"o":1379309.0066110939,"h":1386527.5549087625,"l":1371747.7045401596,"c":1376400.1413915111,"v":457905.127726763,"t":1719856800}
+{"o":1376400.1413915111,"h":1377660.1573562722,"l":1365864.7431282585,"c":1372993.342671324,"v":391986.091222704,"t":1719860400}
+{"o":1372993.342671324,"h":1379684.0557735153,"l":1371291.647879058,"c":1374727.650098227,"v":429861.3600527508,"t":1719864000}
+{"o":1374727.650098227,"h":1381430.5153179478,"l":1371119.5881603663,"c":1374910.7836881441,"v":354000.6609436262,"t":1719867600}
+{"o":1374910.7836881441,"h":1376512.1509428641,"l":1359770.2889764542,"c":1367601.1614164785,"v":424422.091588226,"t":1719871200}
+{"o":1367601.1614164785,"h":1370667.631814287,"l":1360976.2221211314,"c":1366324.986378514,"v":296975.8875372731,"t":1719874800}
+{"o":1366324.986378514,"h":1375440.167021225,"l":1361508.0816037755,"c":1372485.5022793927,"v":378997.772715831,"t":1719878400}
+{"o":1372485.5022793927,"h":1377398.569774016,"l":1369128.865415934,"c":1375513.084727183,"v":323567.0457834785,"t":1719882000}
+{"o":1375513.084727183,"h":1388697.5758252528,"l":1374948.2819901612,"c":1388152.2903304992,"v":329367.6977945304,"t":1719885600}
+{"o":1388152.2903304992,"h":1397766.5339796853,"l":1382855.9317307272,"c":1389586.7295342081,"v":358272.2388746009,"t":1719889200}
+{"o":1389586.7295342081,"h":1396235.0208528859,"l":1386522.9762796618,"c":1387151.8896994509,"v":359453.3625188788,"t":1719892800}
+{"o":1387151.8896994509,"h":1390850.3400463422,"l":1385633.1144761688,"c":1388458.7249621544,"v":265534.0385654679,"t":1719896400}
+{"o":1388458.7249621544,"h":1389503.0009744614,"l":1374409.2981553213,"c":1376458.5499606733,"v":302219.1010639521,"t":1719900000}
+{"o":1376458.5499606733,"h":1376671.2225046132,"l":1369035.5348122923,"c":1373241.6294677055,"v":285881.6187290272,"t":1719903600}
+{"o":1373241.6294677055,"h":1381794.6148454903,"l":1367960.7959957561,"c":1378160.9594842806,"v":291801.8463946781,"t":1719907200}
+{"o":1378160.9594842806,"h":1382832.0447376792,"l":1375592.8194046863,"c":1381341.4724543006,"v":280388.5950274121,"t":1719910800}
+{"o":1381341.4724543006,"h":1386353.1367335792,"l":1375184.0979586216,"c":1385961.4897044778,"v":325140.1508549242,"t":1719914400}
+{"o":1385961.4897044778,"h":1398091.4988722787,"l":1382694.8326384109,"c":1393310.4310881665,"v":353506.9522232205,"t":1719918000}
+{"o":1393310.4310881665,"h":1411119.8870657636,"l":1386974.6174509777,"c":1402311.6561536763,"v":380865.9749163647,"t":1719921600}
+{"o":1402311.6561536763,"h":1413437.2325509414,"l":1383747.0998083029,"c":1386715.9157632235,"v":505356.3095953551,"t":1719925200}
+{"o":1386715.9157632235,"h":1389972.503184943,"l":1371308.9799176117,"c":1380586.7229874814,"v":521981.68838831,"t":1719928800}
+{"o":1380586.7229874814,"h":1387885.1499746437,"l":1375252.6156175807,"c":1382315.0648038401,"v":363797.9700532726,"t":1719932400}
+{"o":1382315.0648038401,"h":1388159.9795919175,"l":1375414.201711135,"c":1387152.1888226536,"v":415275.0716169775,"t":1719936000}
+{"o":1387152.1888226536,"h":1396624.9986377067,"l":1376913.72447194,"c":1396103.2903638892,"v":377192.7208800667,"t":1719939600}
+{"o":1396103.2903638892,"h":1429894.5626744325,"l":1396094.9368973409,"c":1424597.3030161834,"v":581817.168605841,"t":1719943200}
+{"o":1424597.3030161834,"h":1430134.1735281372,"l":1416969.8312373818,"c":1422205.181350881,"v":417606.7925655396,"t":1719946800}
+{"o":1422205.181350881,"h":1428704.1207392318,"l":1418336.0680306545,"c":1425837.8379839452,"v":381720.7496608014,"t":1719950400}
+{"o":1425837.8379839452,"h":1433850.1955990717,"l":1423863.6063710945,"c":1431152.1378231437,"v":379008.3016905046,"t":1719954000}
+{"o":1431152.1378231437,"h":1441243.5862248479,"l":1431152.1378231437,"c":1440113.6737318984,"v":426719.6956516217,"t":1719957600}
+{"o":1440113.6737318984,"h":1443816.4523379006,"l":1431203.76121744,"c":1433807.7269910765,"v":333395.4830547936,"t":1719961200}
+{"o":1433807.7269910765,"h":1438539.4557472286,"l":1428173.4167278165,"c":1429255.3084221871,"v":348149.0464593339,"t":1719964800}
+{"o":1429255.3084221871,"h":1433561.5836438236,"l":1413849.7370094049,"c":1417583.3631988259,"v":392233.4102589199,"t":1719968400}
+{"o":1417583.3631988259,"h":1422679.3416841654,"l":1411622.1005005909,"c":1416914.0835808909,"v":379555.4698628216,"t":1719972000}
+{"o":1416914.0835808909,"h":1416931.3869511955,"l":1390835.4445453512,"c":1401869.9721473933,"v":470600.438864796,"t":1719975600}
+{"o":1401869.9721473933,"h":1402100.1710912364,"l":1375931.8206450439,"c":1379937.6008876683,"v":433773.9189183369,"t":1719979200}
+{"o":1379937.6008876683,"h":1391705.5802829717,"l":1378513.2071667719,"c":1391092.9650792619,"v":355010.1147950381,"t":1719982800}
+{"o":1391092.9650792619,"h":1393922.0207094948,"l":1384684.3643295651,"c":1385864.0952833281,"v":324010.4082217272,"t":1719986400}
+{"o":1385864.0952833281,"h":1387203.8546392014,"l":1363538.0211943842,"c":1363945.0018014114,"v":394168.6743788839,"t":1719990000}
+{"o":1363945.0018014114,"h":1367026.70515852,"l":1349327.8569966904,"c":1362631.9088326101,"v":386765.8445577747,"t":1719993600}
+{"o":1362631.9088326101,"h":1370909.5427867156,"l":1360511.4875052699,"c":1363828.903556501,"v":347306.0921983253,"t":1719997200}
+{"o":1363828.903556501,"h":1363854.7552073083,"l":1324298.0170705416,"c":1342241.9857364313,"v":745778.1137089829,"t":1720000800}
+{"o":1342241.9857364313,"h":1344239.4605988236,"l":1329396.5922891658,"c":1341142.7226527208,"v":531377.5968049475,"t":1720004400}
+{"o":1341142.7226527208,"h":1341142.7226527208,"l":1311850.9306155907,"c":1318322.6706065563,"v":574868.0654576035,"t":1720008000}
+{"o":1318322.6706065563,"h":1342830.1716786537,"l":1313599.3803100106,"c":1341839.4208712676,"v":605205.8278879094,"t":1720011600}
+{"o":1341839.4208712676,"h":1343727.1171433683,"l":1319254.5818762633,"c":1319991.173489393,"v":523425.7642651403,"t":1720015200}
+{"o":1319991.173489393,"h":1330463.4763418767,"l":1313162.6360608581,"c":1320018.8481435548,"v":543540.3510117116,"t":1720018800}
+{"o":1320018.8481435548,"h":1333234.4805500123,"l":1314323.0985724153,"c":1327633.5395292209,"v":531344.8877679564,"t":1720022400}
+{"o":1327633.5395292209,"h":1330499.0393059375,"l":1316566.1476830731,"c":1323083.2118739099,"v":423864.2898625972,"t":1720026000}
+{"o":1323083.2118739099,"h":1327888.9354890636,"l":1316161.093091405,"c":1320765.8413150846,"v":507949.1727475985,"t":1720029600}
+{"o":1320765.8413150846,"h":1321297.7468305831,"l":1298000.3959203835,"c":1308056.5334198079,"v":674259.463797737,"t":1720033200}
+{"o":1308056.5334198079,"h":1318216.0518356853,"l":1302678.7122471856,"c":1304165.1222746065,"v":449854.5630484985,"t":1720036800}
+{"o":1304165.1222746065,"h":1323720.9223583462,"l":1297352.5120648469,"c":1320339.5843813345,"v":473242.4496856453,"t":1720040400}
+{"o":1320339.5843813345,"h":1322256.7339233176,"l":1309905.5474249395,"c":1317123.0109595729,"v":384714.3465735487,"t":1720044000}
+{"o":1317123.0109595729,"h":1317281.8455610974,"l":1307685.1021702511,"c":1311762.9896389241,"v":366379.03216235,"t":1720047600}
+{"o":1311762.9896389241,"h":1330218.1125923295,"l":1311522.8097500047,"c":1317498.6261405805,"v":398622.9926202913,"t":1720051200}
+{"o":1317498.6261405805,"h":1319068.9394112478,"l":1239797.1089014818,"c":1250375.2609111553,"v":911354.5572387972,"t":1720054800}
+{"o":1250375.2609111553,"h":1275235.2136804112,"l":1238444.1451921023,"c":1269664.8974885435,"v":590325.7651318145,"t":1720058400}
+{"o":1269664.8974885435,"h":1279194.3050736159,"l":1263357.3831036291,"c":1277726.8139096687,"v":385623.4620555942,"t":1720062000}
+{"o":1277726.8139096687,"h":1279954.4499275475,"l":1269397.2518905911,"c":1273165.9131451077,"v":320182.5476418,"t":1720065600}
+{"o":1273165.9131451077,"h":1274662.2141000533,"l":1266572.7977288929,"c":1267658.4822960915,"v":323281.6738264275,"t":1720069200}
+{"o":1267658.4822960915,"h":1267995.1647557702,"l":1247589.2876353527,"c":1254690.5371527281,"v":494629.9495688727,"t":1720072800}
+{"o":1254690.5371527281,"h":1260523.9359978349,"l":1248342.8370466388,"c":1252042.3344591265,"v":501282.901825516,"t":1720076400}
+{"o":1252042.3344591265,"h":1264043.7881271213,"l":1237585.6062773601,"c":1261459.2528434119,"v":573967.9634972234,"t":1720080000}
+{"o":1261459.2528434119,"h":1265816.1930876898,"l":1245450.1694949083,"c":1251543.2468075175,"v":552642.8083223833,"t":1720083600}
+{"o":1251543.2468075175,"h":1252823.5905572623,"l":1233064.8998973169,"c":1251487.3263414868,"v":612034.7894975728,"t":1720087200}
+{"o":1251487.3263414868,"h":1254066.4256054407,"l":1234382.4434576905,"c":1237015.3332548284,"v":432090.9658292082,"t":1720090800}
+{"o":1237015.3332548284,"h":1252859.8375162047,"l":1232282.4728301929,"c":1240434.7585625274,"v":505174.9807639095,"t":1720094400}
+{"o":1240434.7585625274,"h":1244439.9890506903,"l":1209194.7921030866,"c":1241247.927116133,"v":807402.5763075373,"t":1720098000}
+{"o":1241247.927116133,"h":1260621.715484886,"l":1233160.4443705848,"c":1251947.8787817333,"v":568491.6172112636,"t":1720101600}
+{"o":1251947.8787817333,"h":1266654.0840107177,"l":1245454.437613854,"c":1261584.8295624226,"v":512038.7461202969,"t":1720105200}
+{"o":1261584.8295624226,"h":1262014.2863424043,"l":1248462.7915929614,"c":1260538.3929173255,"v":463616.5596921422,"t":1720108800}
+{"o":1260538.3929173255,"h":1263727.6658928066,"l":1255465.0781301227,"c":1260553.0346001603,"v":414266.1775774296,"t":1720112400}
+{"o":1260553.0346001603,"h":1260728.4895049522,"l":1246207.3531419616,"c":1249478.3114902708,"v":522155.5287312164,"t":1720116000}
+{"o":1249478.3114902708,"h":1267299.7770681202,"l":1248558.571527967,"c":1249070.3798580321,"v":531756.2959259801,"t":1720119600}
+{"o":1249070.3798580321,"h":1258781.6318207083,"l":1243070.4942347459,"c":1258462.3494322274,"v":421420.0892092537,"t":1720123200}
+{"o":1258462.3494322274,"h":1264474.3156401878,"l":1252184.3994675672,"c":1257960.6097534732,"v":415012.4048317102,"t":1720126800}
+{"o":1257960.6097534732,"h":1261491.6186292765,"l":1233864.1165239334,"c":1234435.086215904,"v":533189.272856831,"t":1720130400}
+{"o":1234435.086215904,"h":1235479.8712260083,"l":1186360.8780576058,"c":1191935.7864185753,"v":710010.1998925213,"t":1720134000}
+{"o":1191935.7864185753,"h":1202987.8575746766,"l":1157055.0191533971,"c":1198214.7338520314,"v":957584.8472615435,"t":1720137600}
+{"o":1198214.7338520314,"h":1202871.5666336364,"l":1170522.7751812306,"c":1199481.2099084093,"v":562516.5742446482,"t":1720141200}
+{"o":1199481.2099084093,"h":1199783.4921386191,"l":1137759.009621751,"c":1157712.9467593781,"v":690802.9049176318,"t":1720144800}
+{"o":1157712.9467593781,"h":1160273.5816460217,"l":1131187.4583868247,"c":1153020.6702818137,"v":1040722.5816321212,"t":1720148400}
+{"o":1153020.6702818137,"h":1182094.6116819079,"l":1130702.6212671148,"c":1169601.6618681094,"v":796729.7122081466,"t":1720152000}
+{"o":1169601.6618681094,"h":1190426.3960172879,"l":1168237.7784122615,"c":1186688.4827086669,"v":482302.4567835736,"t":1720155600}
+{"o":1186688.4827086669,"h":1186910.0283212299,"l":1160914.36142754,"c":1166240.4149147004,"v":444240.1274185434,"t":1720159200}
+{"o":1166240.4149147004,"h":1184213.9646971845,"l":1158382.5136429858,"c":1181871.8506627853,"v":480863.3343849115,"t":1720162800}
+{"o":1181871.8506627853,"h":1184846.3581259439,"l":1142846.9310035887,"c":1145189.433038654,"v":435229.8058081821,"t":1720166400}
+{"o":1145189.433038654,"h":1179617.8029333018,"l":1138580.3961228812,"c":1176400.891440738,"v":474554.3746619434,"t":1720170000}
+{"o":1176400.891440738,"h":1208713.0144213419,"l":1172482.176875446,"c":1198572.6336983712,"v":538655.0911165734,"t":1720173600}
+{"o":1198572.6336983712,"h":1219633.4933598889,"l":1197041.3584127498,"c":1212848.5062385793,"v":516325.6572265381,"t":1720177200}
+{"o":1212848.5062385793,"h":1237569.7006988716,"l":1200022.3740891141,"c":1201415.776916554,"v":671616.0321222281,"t":1720180800}
+{"o":1201415.776916554,"h":1244573.3194855126,"l":1197643.4172080525,"c":1242296.2604674587,"v":644175.8970774054,"t":1720184400}
+{"o":1242296.2604674587,"h":1246348.1430854569,"l":1221098.070397374,"c":1237530.3864613781,"v":627980.5575979665,"t":1720188000}
+{"o":1237530.3864613781,"h":1258513.2661468491,"l":1232125.6039802819,"c":1257842.6035681537,"v":785021.1133133317,"t":1720191600}
+{"o":1257842.6035681537,"h":1271284.6817137131,"l":1244005.8767125644,"c":1255172.8233463566,"v":796391.6506689243,"t":1720195200}
+{"o":1255172.8233463566,"h":1263380.6263331953,"l":1246388.3793941427,"c":1258183.7112228856,"v":578673.147191552,"t":1720198800}
+{"o":1258183.7112228856,"h":1267791.8619309445,"l":1250366.3006033106,"c":1265673.7008354326,"v":612166.731288582,"t":1720202400}
+{"o":1265673.7008354326,"h":1267272.8440311919,"l":1253949.7414404403,"c":1258913.4036088125,"v":465465.7425345539,"t":1720206000}
+{"o":1258913.4036088125,"h":1263859.6813077263,"l":1251642.0310068082,"c":1261798.869977521,"v":379920.6241171297,"t":1720209600}
+{"o":1261798.869977521,"h":1266257.2254172955,"l":1254131.802502411,"c":1256581.3212106843,"v":395985.8762017559,"t":1720213200}
+{"o":1256581.3212106843,"h":1262305.2848863509,"l":1249943.5086690821,"c":1251927.2128131909,"v":413716.2748283896,"t":1720216800}
+{"o":1251927.2128131909,"h":1258694.1954160968,"l":1251389.0688164444,"c":1252940.6609738392,"v":415087.415124178,"t":1720220400}
+{"o":1252940.6609738392,"h":1286282.3058924165,"l":1245134.1800216099,"c":1259241.9572926827,"v":579113.3444109557,"t":1720224000}
+{"o":1259241.9572926827,"h":1261749.0531983494,"l":1243429.1538551124,"c":1244812.6299054036,"v":410339.2374010619,"t":1720227600}
+{"o":1244812.6299054036,"h":1249710.6477523504,"l":1234388.0616505684,"c":1245859.7742282338,"v":395595.7704125076,"t":1720231200}
+{"o":1245859.7742282338,"h":1257800.8409650119,"l":1244971.6206832733,"c":1253441.3598858588,"v":373894.4744577937,"t":1720234800}
+{"o":1253441.3598858588,"h":1257864.4248440193,"l":1245482.5544579139,"c":1245993.4849517636,"v":358668.4851288762,"t":1720238400}
+{"o":1245993.4849517636,"h":1258250.2175286238,"l":1245690.7175461308,"c":1253860.8514478488,"v":324160.5591193175,"t":1720242000}
+{"o":1253860.8514478488,"h":1275628.0620435153,"l":1253012.4086638798,"c":1267476.0148735216,"v":342899.0087891023,"t":1720245600}
+{"o":1267476.0148735216,"h":1283221.6721329521,"l":1264675.3794935576,"c":1277711.2463838765,"v":446444.1009294536,"t":1720249200}
+{"o":1277711.2463838765,"h":1287664.0753397804,"l":1272747.2720486873,"c":1278749.6855209863,"v":358725.1117361209,"t":1720252800}
+{"o":1278749.6855209863,"h":1307705.0272640346,"l":1275200.1716975479,"c":1306796.9394770777,"v":421278.0026690328,"t":1720256400}
+{"o":1306796.9394770777,"h":1313473.2104597129,"l":1302251.211074681,"c":1305243.4016837145,"v":410798.6274721554,"t":1720260000}
+{"o":1305243.4016837145,"h":1306214.438697099,"l":1294127.8100276443,"c":1296122.2415643679,"v":350307.412450643,"t":1720263600}
+{"o":1296122.2415643679,"h":1300149.7333730338,"l":1287436.6615443297,"c":1296316.9182880106,"v":410534.8503348998,"t":1720267200}
+{"o":1296316.9182880106,"h":1311113.8974413597,"l":1291240.3232679097,"c":1301891.4246972974,"v":485127.3238838759,"t":1720270800}
+{"o":1301891.4246972974,"h":1309784.1132904934,"l":1291609.7961002409,"c":1306067.6214485858,"v":519563.1567622553,"t":1720274400}
+{"o":1306067.6214485858,"h":1335004.4222763248,"l":1301464.8157336265,"c":1332508.5189001278,"v":594053.563571525,"t":1720278000}
+{"o":1332508.5189001278,"h":1348341.3341101517,"l":1322843.5880679127,"c":1337952.760869819,"v":579379.4004278713,"t":1720281600}
+{"o":1337952.760869819,"h":1343494.3046845202,"l":1332192.0040416452,"c":1337622.1059556592,"v":509760.6427510891,"t":1720285200}
+{"o":1337622.1059556592,"h":1339857.4574649893,"l":1331533.3089097273,"c":1337708.5700724563,"v":442912.5621875931,"t":1720288800}
+{"o":1337708.5700724563,"h":1343907.5924082396,"l":1334219.5019031069,"c":1341204.0282674548,"v":369072.9621721618,"t":1720292400}
+{"o":1341204.0282674548,"h":1350078.3652965499,"l":1335291.0071036112,"c":1338419.2405592296,"v":406285.5631922735,"t":1720296000}
+{"o":1338419.2405592296,"h":1355038.7354184883,"l":1337813.1459123855,"c":1343170.9942052835,"v":457760.1256534689,"t":1720299600}
+{"o":1343170.9942052835,"h":1352759.556811956,"l":1342774.0516484268,"c":1351389.6186282118,"v":449575.7026876512,"t":1720303200}
+{"o":1351389.6186282118,"h":1353040.2922755093,"l":1340683.0086871125,"c":1343239.4813246899,"v":359728.6974145039,"t":1720306800}
+{"o":1343239.4813246899,"h":1346073.6212723248,"l":1325087.5172662057,"c":1326286.8704283242,"v":382506.2548818088,"t":1720310400}
+{"o":1326286.8704283242,"h":1334569.4108524451,"l":1316588.6843679198,"c":1326111.3956688819,"v":461224.8543372881,"t":1720314000}
+{"o":1326111.3956688819,"h":1343259.6636264338,"l":1325733.2109088467,"c":1338809.5462010244,"v":347504.0991042362,"t":1720317600}
+{"o":1338809.5462010244,"h":1339560.0640394064,"l":1322915.1557202931,"c":1334709.3770102425,"v":298590.8270201233,"t":1720321200}
+{"o":1334709.3770102425,"h":1334765.4669627592,"l":1307894.6337834094,"c":1309390.3405853703,"v":326284.9603330623,"t":1720324800}
+{"o":1309390.3405853703,"h":1318614.8635158981,"l":1301080.8591374981,"c":1315691.5247529859,"v":341075.614035044,"t":1720328400}
+{"o":1315691.5247529859,"h":1324388.541393297,"l":1311558.0893859705,"c":1312769.205892225,"v":356715.5333780599,"t":1720332000}
+{"o":1312769.205892225,"h":1319703.7357968369,"l":1295636.4383493599,"c":1306604.7424342365,"v":345617.2256957644,"t":1720335600}
+{"o":1306604.7424342365,"h":1312186.2721864365,"l":1303050.0931947015,"c":1309981.3667946646,"v":312079.3675601568,"t":1720339200}
+{"o":1309981.3667946646,"h":1318556.5233441708,"l":1306964.1789715001,"c":1314268.1326429895,"v":331883.3881618219,"t":1720342800}
+{"o":1314268.1326429895,"h":1321110.9853380329,"l":1307525.8538835156,"c":1311584.9223851564,"v":360811.9124219614,"t":1720346400}
+{"o":1311584.9223851564,"h":1316076.0505014914,"l":1307216.2055718557,"c":1314061.6725364218,"v":418191.6244116918,"t":1720350000}
+{"o":1314061.6725364218,"h":1322117.3138817032,"l":1302712.7838871127,"c":1311815.6489844418,"v":388291.9671680512,"t":1720353600}
+{"o":1311815.6489844418,"h":1312172.7960999482,"l":1281575.2859870247,"c":1284626.7864715492,"v":515776.5437616388,"t":1720357200}
+{"o":1284626.7864715492,"h":1295715.5670646559,"l":1273021.5642033862,"c":1292695.3392018373,"v":534130.6551056954,"t":1720360800}
+{"o":1292695.3392018373,"h":1302886.8355428111,"l":1277924.594585798,"c":1287897.5916335804,"v":475926.1817509703,"t":1720364400}
+{"o":1287897.5916335804,"h":1302978.7653406709,"l":1285335.4001673311,"c":1299155.3786790478,"v":435523.5580831851,"t":1720368000}
+{"o":1299155.3786790478,"h":1304892.3204472694,"l":1289127.0877783217,"c":1303019.234894248,"v":420614.3771912426,"t":1720371600}
+{"o":1303019.234894248,"h":1311417.0832526141,"l":1295250.3179431101,"c":1295966.8904083136,"v":385852.7642268648,"t":1720375200}
+{"o":1295966.8904083136,"h":1300267.9186446196,"l":1288363.4695994009,"c":1290525.2598279708,"v":387539.7323783992,"t":1720378800}
+{"o":1290525.2598279708,"h":1295274.2627463939,"l":1282241.3108571775,"c":1285492.208124754,"v":419226.2272878431,"t":1720382400}
+{"o":1285492.208124754,"h":1286365.5912864988,"l":1250234.5087680181,"c":1261441.4867383575,"v":585211.0202853159,"t":1720386000}
+{"o":1261441.4867383575,"h":1269438.8083309815,"l":1244575.6709984606,"c":1249705.548078822,"v":446431.4396798261,"t":1720389600}
+{"o":1249705.548078822,"h":1255965.251652654,"l":1226011.6368906703,"c":1236543.2647799363,"v":676291.2808796497,"t":1720393200}
+{"o":1236543.2647799363,"h":1249487.5756228149,"l":1209705.1711533698,"c":1213023.7524639962,"v":647867.0323615358,"t":1720396800}
+{"o":1213023.7524639962,"h":1219860.4857222158,"l":1175609.2779634169,"c":1218188.2104118192,"v":817420.7844663307,"t":1720400400}
+{"o":1218188.2104118192,"h":1242199.3367980614,"l":1207819.4907566335,"c":1230491.9019815361,"v":621088.0729438713,"t":1720404000}
+{"o":1230491.9019815361,"h":1240835.3855310907,"l":1222533.4860440851,"c":1228432.9801068599,"v":394218.3430524495,"t":1720407600}
+{"o":1228432.9801068599,"h":1254109.8410250812,"l":1220661.7946680076,"c":1250229.4003103545,"v":423557.4511331461,"t":1720411200}
+{"o":1250229.4003103545,"h":1258585.4091112907,"l":1239403.4814697523,"c":1248092.7441416928,"v":401463.6853669541,"t":1720414800}
+{"o":1248092.7441416928,"h":1256592.7036768598,"l":1240664.42319912,"c":1245795.6130368807,"v":398131.1415566601,"t":1720418400}
+{"o":1245795.6130368807,"h":1248942.6390678682,"l":1236408.6432476263,"c":1246270.2691438256,"v":402007.8592896141,"t":1720422000}
+{"o":1246270.2691438256,"h":1320775.9921858308,"l":1243521.1764300701,"c":1319969.5530106812,"v":824873.7987334527,"t":1720425600}
+{"o":1319969.5530106812,"h":1331269.9647081636,"l":1305575.0344541857,"c":1311757.6431768846,"v":706988.9583203971,"t":1720429200}
+{"o":1311757.6431768846,"h":1330184.6501131747,"l":1295254.5267663372,"c":1306581.8287288137,"v":502339.3796130496,"t":1720432800}
+{"o":1306581.8287288137,"h":1338150.1911513025,"l":1305792.5185132939,"c":1326821.2920931191,"v":498641.2902834364,"t":1720436400}
+{"o":1326821.2920931191,"h":1339899.3080500392,"l":1315361.5646229647,"c":1326108.8434268897,"v":480572.5239941087,"t":1720440000}
+{"o":1326108.8434268897,"h":1334817.190439129,"l":1318308.8678507386,"c":1327782.6079491065,"v":622486.2741010414,"t":1720443600}
+{"o":1327782.6079491065,"h":1335829.8554705756,"l":1262101.4431185983,"c":1305332.9169079596,"v":991997.8577784733,"t":1720447200}
+{"o":1305332.9169079596,"h":1323355.3081387666,"l":1290026.3089531837,"c":1296296.8912249946,"v":738949.3877322805,"t":1720450800}
+{"o":1296296.8912249946,"h":1308115.2452913581,"l":1272170.660048143,"c":1288957.2059379448,"v":747343.5709710331,"t":1720454400}
+{"o":1288957.2059379448,"h":1300602.7076013617,"l":1281425.9209134015,"c":1293054.360037975,"v":709521.8340492779,"t":1720458000}
+{"o":1293054.360037975,"h":1303991.7369525949,"l":1287337.6797679779,"c":1301121.8579852667,"v":533880.9908435933,"t":1720461600}
+{"o":1301121.8579852667,"h":1307522.534156848,"l":1294976.7492425633,"c":1305709.3848789274,"v":436221.4556645715,"t":1720465200}
+{"o":1305709.3848789274,"h":1325061.3565766099,"l":1296814.3087725337,"c":1308632.8092653989,"v":532153.4309421378,"t":1720468800}
+{"o":1308632.8092653989,"h":1331751.0189656536,"l":1306657.987627866,"c":1322365.2823236256,"v":596850.5561715915,"t":1720472400}
+{"o":1322365.2823236256,"h":1331578.6562264054,"l":1317944.4594882878,"c":1324388.8202628135,"v":449747.0395298139,"t":1720476000}
+{"o":1324388.8202628135,"h":1326394.3895828051,"l":1307099.5493319279,"c":1320534.1424234754,"v":547241.5604348236,"t":1720479600}
+{"o":1320534.1424234754,"h":1320534.1424234754,"l":1298519.8358702271,"c":1304441.3264233046,"v":785473.7281446257,"t":1720483200}
+{"o":1304441.3264233046,"h":1332400.8722014979,"l":1292962.2752797895,"c":1295291.2320513509,"v":612206.0245988207,"t":1720486800}
+{"o":1295291.2320513509,"h":1320927.1910946383,"l":1288309.9147420714,"c":1319634.7200053688,"v":445698.1555007183,"t":1720490400}
+{"o":1319634.7200053688,"h":1328209.0400572491,"l":1307771.3418752614,"c":1325688.6969494324,"v":497467.4654108101,"t":1720494000}
+{"o":1325688.6969494324,"h":1337292.3084417931,"l":1322475.1828183592,"c":1329120.126328934,"v":460415.3720568548,"t":1720497600}
+{"o":1329120.126328934,"h":1336766.6936757891,"l":1326153.2544714694,"c":1336064.3624710834,"v":454709.0468169341,"t":1720501200}
+{"o":1336064.3624710834,"h":1353480.9881679926,"l":1329810.8551043393,"c":1347191.4880804659,"v":492704.8244554839,"t":1720504800}
+{"o":1347191.4880804659,"h":1353185.4236839428,"l":1338940.0443327967,"c":1341339.6037810782,"v":425737.6000128931,"t":1720508400}
+{"o":1341339.6037810782,"h":1361001.5118940168,"l":1335424.0753935743,"c":1345461.726209335,"v":444273.6198395443,"t":1720512000}
+{"o":1345461.726209335,"h":1352194.2030734417,"l":1337552.4230267915,"c":1338415.0903510165,"v":367393.1998626846,"t":1720515600}
+{"o":1338415.0903510165,"h":1341876.9069247593,"l":1329416.5938813263,"c":1335016.4711282353,"v":370325.7441854259,"t":1720519200}
+{"o":1335016.4711282353,"h":1341483.2965505277,"l":1324411.0326633733,"c":1340061.35872231,"v":404425.3610221427,"t":1720522800}
+{"o":1340061.35872231,"h":1343381.6266362977,"l":1329639.8572299618,"c":1331197.5409400603,"v":334338.2342936791,"t":1720526400}
+{"o":1331197.5409400603,"h":1335910.6256546071,"l":1318766.8597370938,"c":1327653.8825224049,"v":557995.481824737,"t":1720530000}
+{"o":1327653.8825224049,"h":1349256.6096668688,"l":1313290.4343976968,"c":1313670.4758215554,"v":679936.7378977146,"t":1720533600}
+{"o":1313670.4758215554,"h":1327741.4223046598,"l":1309097.3845243165,"c":1326767.6848211447,"v":533254.1306221337,"t":1720537200}
+{"o":1326767.6848211447,"h":1346488.4730379195,"l":1322652.0568467113,"c":1346488.4730379195,"v":530757.983969096,"t":1720540800}
+{"o":1346488.4730379195,"h":1350371.3610106674,"l":1330847.1560164366,"c":1335163.0703926098,"v":481164.1867945208,"t":1720544400}
+{"o":1335163.0703926098,"h":1352751.5716518403,"l":1331191.816635102,"c":1346286.4673908998,"v":567974.3287946231,"t":1720548000}
+{"o":1346286.4673908998,"h":1347110.5478583251,"l":1337329.7700407517,"c":1341489.9242546377,"v":542218.5674688392,"t":1720551600}
+{"o":1341489.9242546377,"h":1355088.0622192661,"l":1340158.1096494638,"c":1346541.6532538617,"v":476530.965465136,"t":1720555200}
+{"o":1346541.6532538617,"h":1353394.6462295305,"l":1339347.2311266316,"c":1340784.4996175619,"v":381465.2329936979,"t":1720558800}
+{"o":1340784.4996175619,"h":1345000.8888513702,"l":1330387.5315682516,"c":1334316.868338384,"v":470411.85995593,"t":1720562400}
+{"o":1334316.868338384,"h":1340522.5108097452,"l":1331103.8770496876,"c":1334813.0334512014,"v":472602.0507699773,"t":1720566000}
+{"o":1334813.0334512014,"h":1335380.9779689612,"l":1312232.2724584714,"c":1313396.5838749893,"v":462356.8191102295,"t":1720569600}
+{"o":1313396.5838749893,"h":1328349.8493631484,"l":1308383.2693990374,"c":1323689.9900199114,"v":419685.6430075396,"t":1720573200}
+{"o":1323689.9900199114,"h":1332477.3023768121,"l":1316601.823710944,"c":1331059.2363265357,"v":373723.4798625031,"t":1720576800}
+{"o":1331059.2363265357,"h":1339017.6729411646,"l":1326049.0969753948,"c":1338024.0591398799,"v":341962.2014566052,"t":1720580400}
+{"o":1338024.0591398799,"h":1374967.0768594905,"l":1337989.207654675,"c":1371269.2507665295,"v":544832.5979582431,"t":1720584000}
+{"o":1371269.2507665295,"h":1379543.4138517405,"l":1357635.5693203877,"c":1360171.9034603348,"v":442582.0085950073,"t":1720587600}
+{"o":1360171.9034603348,"h":1369190.5812505069,"l":1354845.4064389465,"c":1368265.7911745394,"v":372923.6984087117,"t":1720591200}
+{"o":1368265.7911745394,"h":1369262.3826527097,"l":1352108.2816865689,"c":1360949.3410366059,"v":355798.8118433886,"t":1720594800}
+{"o":1360949.3410366059,"h":1364307.8571057839,"l":1353142.9187378881,"c":1359269.6589404067,"v":365962.2799747619,"t":1720598400}
+{"o":1359269.6589404067,"h":1359357.5134736625,"l":1344125.7843476613,"c":1350462.5846667327,"v":381445.2210711609,"t":1720602000}
+{"o":1350462.5846667327,"h":1359137.3958379126,"l":1347116.5863281128,"c":1358721.2602165341,"v":375954.5003533348,"t":1720605600}
+{"o":1358721.2602165341,"h":1359354.7818724625,"l":1343545.5153947123,"c":1348108.9673908358,"v":392707.6922739238,"t":1720609200}
+{"o":1348108.9673908358,"h":1352014.6129509786,"l":1327853.9176406909,"c":1340606.4690346485,"v":567411.42219001,"t":1720612800}
+{"o":1340606.4690346485,"h":1349407.6005626128,"l":1332204.5611377426,"c":1339139.9305394038,"v":612797.066012159,"t":1720616400}
+{"o":1339139.9305394038,"h":1344988.1603597077,"l":1322933.9433319767,"c":1329146.6103806389,"v":509692.2127064443,"t":1720620000}
+{"o":1329146.6103806389,"h":1338133.5298319047,"l":1321520.0389792437,"c":1332435.2080919789,"v":990190.0194930144,"t":1720623600}
+{"o":1332435.2080919789,"h":1346243.6558600531,"l":1329978.547849742,"c":1332973.4175541983,"v":440997.2011981402,"t":1720627200}
+{"o":1332973.4175541983,"h":1333534.2376110367,"l":1324733.555615901,"c":1331733.4187993756,"v":435190.6511650305,"t":1720630800}
+{"o":1331733.4187993756,"h":1336493.1095200963,"l":1326995.3251656778,"c":1329947.562884761,"v":473433.9773272444,"t":1720634400}
+{"o":1329947.562884761,"h":1334983.2082651535,"l":1324935.6847617982,"c":1331814.3480668934,"v":485196.3964347927,"t":1720638000}
+{"o":1331814.3480668934,"h":1336308.0854973032,"l":1326614.7508903483,"c":1329866.6367964286,"v":397301.6905068492,"t":1720641600}
+{"o":1329866.6367964286,"h":1333800.931164444,"l":1323905.4075100287,"c":1333084.6516660983,"v":362693.7914521456,"t":1720645200}
+{"o":1333084.6516660983,"h":1340485.8264836061,"l":1332230.2509431567,"c":1336608.7468216247,"v":332447.2934655145,"t":1720648800}
+{"o":1336608.7468216247,"h":1344814.0245935274,"l":1333629.5374587327,"c":1340740.6850756591,"v":352858.4293778132,"t":1720652400}
+{"o":1340740.6850756591,"h":1340740.6850756591,"l":1325187.1923158665,"c":1337622.6813143301,"v":391169.531095761,"t":1720656000}
+{"o":1337622.6813143301,"h":1350654.4696738494,"l":1328319.2225159963,"c":1348027.1080945143,"v":422195.178548176,"t":1720659600}
+{"o":1348027.1080945143,"h":1351940.0263604838,"l":1337848.5231445001,"c":1337848.5231445001,"v":407606.4791829268,"t":1720663200}
+{"o":1337848.5231445001,"h":1339857.4314617156,"l":1313963.5877990788,"c":1324162.7510736743,"v":393164.1191655749,"t":1720666800}
+{"o":1324162.7510736743,"h":1330505.3975524879,"l":1321927.820657138,"c":1327059.0776935471,"v":318101.339574535,"t":1720670400}
+{"o":1327059.0776935471,"h":1334237.7765795544,"l":1323713.2681793203,"c":1332590.906719127,"v":325019.9180183523,"t":1720674000}
+{"o":1332590.906719127,"h":1338376.2321952197,"l":1329600.4122716337,"c":1335225.0266923031,"v":325150.3566616194,"t":1720677600}
+{"o":1335225.0266923031,"h":1345557.1661513343,"l":1332105.436754388,"c":1341185.0081148003,"v":351514.791539403,"t":1720681200}
+{"o":1341185.0081148003,"h":1349510.7293222544,"l":1341185.0081148003,"c":1344843.8267187844,"v":387202.8200313373,"t":1720684800}
+{"o":1344843.8267187844,"h":1349483.1009544106,"l":1343558.3365725239,"c":1346922.3268719292,"v":344030.1387993866,"t":1720688400}
+{"o":1346922.3268719292,"h":1350963.994229275,"l":1341745.235020837,"c":1350142.8790601685,"v":409439.959266478,"t":1720692000}
+{"o":1350142.8790601685,"h":1359314.8074633172,"l":1349810.0286317242,"c":1356083.9210344057,"v":350337.1897598565,"t":1720695600}
+{"o":1356083.9210344057,"h":1377197.8251029421,"l":1350731.5987926952,"c":1356993.2069887479,"v":635060.9534071966,"t":1720699200}
+{"o":1356993.2069887479,"h":1357943.0826642665,"l":1339423.1569361771,"c":1344040.755465453,"v":619479.49509898,"t":1720702800}
+{"o":1344040.755465453,"h":1346559.7565417034,"l":1321934.2734294846,"c":1329366.16158707,"v":597295.5506251164,"t":1720706400}
+{"o":1329366.16158707,"h":1333106.3389658437,"l":1296854.3323023024,"c":1306789.5021073127,"v":553304.5346460353,"t":1720710000}
+{"o":1306789.5021073127,"h":1312491.4216141985,"l":1296739.6016260718,"c":1305738.768628414,"v":529238.5089145227,"t":1720713600}
+{"o":1305738.768628414,"h":1312172.9632047412,"l":1295811.5149550184,"c":1304630.5303243543,"v":536011.4700606554,"t":1720717200}
+{"o":1304630.5303243543,"h":1311045.9809369454,"l":1301722.5196446485,"c":1309097.2018929503,"v":396003.4037139569,"t":1720720800}
+{"o":1309097.2018929503,"h":1310411.2682513143,"l":1286818.262328937,"c":1289426.2126708999,"v":477045.2312580227,"t":1720724400}
+{"o":1289426.2126708999,"h":1299636.9245891098,"l":1280748.8865913076,"c":1293311.2838393764,"v":536673.9437157301,"t":1720728000}
+{"o":1293311.2838393764,"h":1298124.9775056606,"l":1282818.4111299843,"c":1290206.9090960701,"v":434790.9870106383,"t":1720731600}
+{"o":1290206.9090960701,"h":1294719.5524567533,"l":1283399.3551527518,"c":1291252.3000965139,"v":395488.7135507265,"t":1720735200}
+{"o":1291252.3000965139,"h":1293378.1098918847,"l":1280741.9820290164,"c":1281358.5609755127,"v":394716.3377949732,"t":1720738800}
+{"o":1281358.5609755127,"h":1294479.8284610319,"l":1278816.8907506289,"c":1282377.7856510342,"v":417248.1711638613,"t":1720742400}
+{"o":1282377.7856510342,"h":1287911.2221436803,"l":1261948.8626919016,"c":1286640.3856904537,"v":522926.1087710114,"t":1720746000}
+{"o":1286640.3856904537,"h":1304507.9000802117,"l":1282085.9953021402,"c":1303274.1225500936,"v":351480.8502693304,"t":1720749600}
+{"o":1303274.1225500936,"h":1303274.1225500936,"l":1284987.9522081891,"c":1288931.5698597743,"v":403705.7232341668,"t":1720753200}
+{"o":1288931.5698597743,"h":1292045.446255933,"l":1278848.7436711902,"c":1285060.1063504242,"v":374401.0234814097,"t":1720756800}
+{"o":1285060.1063504242,"h":1286015.4552095803,"l":1275356.7875760817,"c":1280154.2323865052,"v":321856.5040246532,"t":1720760400}
+{"o":1280154.2323865052,"h":1295532.169884037,"l":1278587.6127893294,"c":1286786.7038345675,"v":316270.2583974063,"t":1720764000}
+{"o":1286786.7038345675,"h":1290870.7286179005,"l":1270555.4692665036,"c":1278978.0350617769,"v":315978.1845642803,"t":1720767600}
+{"o":1278978.0350617769,"h":1282693.5347571129,"l":1274435.0115371733,"c":1282226.1822136536,"v":327596.2905157259,"t":1720771200}
+{"o":1282226.1822136536,"h":1283299.4531416139,"l":1267919.3812375718,"c":1271422.0440411936,"v":322207.3411233291,"t":1720774800}
+{"o":1271422.0440411936,"h":1280208.4849487434,"l":1265329.399351733,"c":1279695.5277671539,"v":331511.694057518,"t":1720778400}
+{"o":1279695.5277671539,"h":1282696.5088756836,"l":1276269.9774137558,"c":1280810.9929518739,"v":292965.0005815951,"t":1720782000}
+{"o":1280810.9929518739,"h":1297517.8352097652,"l":1279142.472501864,"c":1291512.017266107,"v":442141.3095462506,"t":1720785600}
+{"o":1291512.017266107,"h":1315023.4330242747,"l":1290114.7208296936,"c":1310104.4065962401,"v":481197.4168581703,"t":1720789200}
+{"o":1310104.4065962401,"h":1314005.967722002,"l":1300289.610897918,"c":1301922.9326869063,"v":470151.2840310354,"t":1720792800}
+{"o":1301922.9326869063,"h":1316159.4848254095,"l":1301286.8080151465,"c":1310661.2345266708,"v":465314.62933915,"t":1720796400}
+{"o":1310661.2345266708,"h":1316599.5695281178,"l":1301270.082754527,"c":1307114.1423875641,"v":373717.2056858873,"t":1720800000}
+{"o":1307114.1423875641,"h":1314035.2789193129,"l":1302278.2520694931,"c":1312101.319436095,"v":405635.6352824556,"t":1720803600}
+{"o":1312101.319436095,"h":1327433.2724852478,"l":1308642.2546280574,"c":1321262.3461557205,"v":557041.3578026282,"t":1720807200}
+{"o":1321262.3461557205,"h":1323373.2300969679,"l":1307102.8665230598,"c":1308125.2125119474,"v":501125.1766192276,"t":1720810800}
+{"o":1308125.2125119474,"h":1309245.6238578889,"l":1290656.3340890936,"c":1303767.6040484267,"v":417951.0372513678,"t":1720814400}
+{"o":1303767.6040484267,"h":1306009.4305694443,"l":1298729.8918223307,"c":1305219.7806407062,"v":367082.1758355548,"t":1720818000}
+{"o":1305219.7806407062,"h":1310716.8049622357,"l":1303002.7014593831,"c":1310716.8049622357,"v":289633.8642782128,"t":1720821600}
+{"o":1310716.8049622357,"h":1317562.016137863,"l":1308005.3927636051,"c":1316671.1472700101,"v":298949.1145233408,"t":1720825200}
+{"o":1316671.1472700101,"h":1317378.9325467648,"l":1309245.7618462082,"c":1313068.0341875143,"v":332414.4468712399,"t":1720828800}
+{"o":1313068.0341875143,"h":1320991.5962328257,"l":1311307.5528086897,"c":1313263.7110922628,"v":300329.2566137347,"t":1720832400}
+{"o":1313263.7110922628,"h":1314231.7842872317,"l":1306122.8403752525,"c":1313214.2466307885,"v":242527.0318058105,"t":1720836000}
+{"o":1313214.2466307885,"h":1315718.8742271666,"l":1310249.9793620165,"c":1310773.1416696217,"v":265637.8598647113,"t":1720839600}
+{"o":1310773.1416696217,"h":1311887.7108756669,"l":1303913.6472597069,"c":1305010.5936501224,"v":283818.9223297379,"t":1720843200}
+{"o":1305010.5936501224,"h":1314700.5718062951,"l":1302943.5312450982,"c":1314700.5718062951,"v":294706.668061144,"t":1720846800}
+{"o":1314700.5718062951,"h":1317475.642684309,"l":1310240.3078965161,"c":1312202.8427035764,"v":295041.9977639352,"t":1720850400}
+{"o":1312202.8427035764,"h":1316565.4648198427,"l":1309345.9693882742,"c":1315878.9969699429,"v":273923.7153595199,"t":1720854000}
+{"o":1315878.9969699429,"h":1318478.7093680121,"l":1308002.2150789241,"c":1308749.0555688955,"v":286257.8373889375,"t":1720857600}
+{"o":1308749.0555688955,"h":1328163.1266758272,"l":1307412.3734956819,"c":1327704.4219610479,"v":380345.4376556767,"t":1720861200}
+{"o":1327704.4219610479,"h":1330526.6270296811,"l":1314851.1365718034,"c":1320139.9603912113,"v":385374.2685988417,"t":1720864800}
+{"o":1320139.9603912113,"h":1323738.4712997237,"l":1316090.7131277411,"c":1323088.4285356042,"v":269786.4598555486,"t":1720868400}
+{"o":1323088.4285356042,"h":1327196.7399370798,"l":1319254.130183924,"c":1324154.5815877742,"v":299162.3885087532,"t":1720872000}
+{"o":1324154.5815877742,"h":1326455.6107408169,"l":1318860.1411346146,"c":1323171.4039060757,"v":464531.6303176424,"t":1720875600}
+{"o":1323171.4039060757,"h":1323247.3075313629,"l":1314963.1556825356,"c":1321613.9840963916,"v":325851.882195506,"t":1720879200}
+{"o":1321613.9840963916,"h":1326892.0580905164,"l":1317558.9591114663,"c":1325842.81294114,"v":323846.5193242672,"t":1720882800}
+{"o":1325842.81294114,"h":1329871.2715718932,"l":1315413.6052014295,"c":1318646.5953991578,"v":432032.8840018091,"t":1720886400}
+{"o":1318646.5953991578,"h":1320752.3177437969,"l":1315659.2761906034,"c":1318964.4267070016,"v":446292.7465814211,"t":1720890000}
+{"o":1318964.4267070016,"h":1321159.5546062062,"l":1314538.0416111927,"c":1316262.7743297922,"v":308103.0410603503,"t":1720893600}
+{"o":1316262.7743297922,"h":1321797.0368267044,"l":1315969.3756182585,"c":1320410.5725460306,"v":362875.2773827398,"t":1720897200}
+{"o":1320410.5725460306,"h":1323897.3725071729,"l":1319053.7868125169,"c":1320121.1411185435,"v":404515.7710825208,"t":1720900800}
+{"o":1320121.1411185435,"h":1324248.5944798158,"l":1316550.2168822533,"c":1324240.7388459388,"v":362562.204919482,"t":1720904400}
+{"o":1324240.7388459388,"h":1342927.6703930665,"l":1313776.1850278301,"c":1342225.3439419612,"v":572550.981166507,"t":1720908000}
+{"o":1342225.3439419612,"h":1357045.2421556162,"l":1336360.7113730332,"c":1340296.5434242995,"v":715800.3092422398,"t":1720911600}
+{"o":1340296.5434242995,"h":1370924.0426268282,"l":1339780.7052233613,"c":1368757.2649126819,"v":522328.0621005843,"t":1720915200}
+{"o":1368757.2649126819,"h":1371245.2400461046,"l":1356825.7013723315,"c":1368845.8844882462,"v":527905.2273014511,"t":1720918800}
+{"o":1368845.8844882462,"h":1371446.4572808486,"l":1352114.5899556435,"c":1356865.1693250078,"v":430858.160191827,"t":1720922400}
+{"o":1356865.1693250078,"h":1365583.4907485526,"l":1356317.1760485263,"c":1359691.9699261591,"v":339775.6728077119,"t":1720926000}
+{"o":1359691.9699261591,"h":1379346.529119238,"l":1358697.501507977,"c":1369408.0387553012,"v":411323.2664318603,"t":1720929600}
+{"o":1369408.0387553012,"h":1378615.6016457197,"l":1362026.4171157824,"c":1374908.8537144831,"v":495864.0831183546,"t":1720933200}
+{"o":1374908.8537144831,"h":1378363.1460617781,"l":1363637.4368895313,"c":1364776.9352233717,"v":370328.4841020869,"t":1720936800}
+{"o":1364776.9352233717,"h":1371347.4827982613,"l":1362985.3880097191,"c":1367330.1819308617,"v":329082.6713437625,"t":1720940400}
+{"o":1367330.1819308617,"h":1375143.4099334129,"l":1367330.1819308617,"c":1373199.0105413771,"v":360828.8563256355,"t":1720944000}
+{"o":1373199.0105413771,"h":1387705.5591161537,"l":1369976.0568002728,"c":1384410.3692558256,"v":461242.1344625698,"t":1720947600}
+{"o":1384410.3692558256,"h":1386164.1415302202,"l":1369684.5945985615,"c":1370475.3342802846,"v":384872.8424852718,"t":1720951200}
+{"o":1370475.3342802846,"h":1375655.9401492095,"l":1367238.0810008044,"c":1368442.739590036,"v":428458.6770938764,"t":1720954800}
+{"o":1368442.739590036,"h":1369649.8829546073,"l":1357283.0330476982,"c":1359554.3068708582,"v":379244.3762534572,"t":1720958400}
+{"o":1359554.3068708582,"h":1367597.8169241336,"l":1359153.9178447898,"c":1364064.7435070102,"v":459894.0211440224,"t":1720962000}
+{"o":1364064.7435070102,"h":1370552.7031061186,"l":1354966.7570222768,"c":1369170.9362165439,"v":465815.6961830557,"t":1720965600}
+{"o":1369170.9362165439,"h":1379491.9605698595,"l":1366050.8051055532,"c":1377822.5736331679,"v":549241.5869580362,"t":1720969200}
+{"o":1377822.5736331679,"h":1378377.1171071371,"l":1370265.2064677007,"c":1373936.5424171686,"v":438280.4650724581,"t":1720972800}
+{"o":1373936.5424171686,"h":1375272.5280236036,"l":1366573.0565075865,"c":1370566.4822770762,"v":432556.0489303783,"t":1720976400}
+{"o":1370566.4822770762,"h":1371611.2449789289,"l":1367513.4474753966,"c":1370258.4482189305,"v":418842.5055538478,"t":1720980000}
+{"o":1370258.4482189305,"h":1372302.5417287643,"l":1366110.246300743,"c":1371894.8592957091,"v":324775.1506985594,"t":1720983600}
+{"o":1371894.8592957091,"h":1381992.534194221,"l":1370321.6892815891,"c":1375350.8957404725,"v":336363.6731644846,"t":1720987200}
+{"o":1375350.8957404725,"h":1400170.317470778,"l":1373928.402255306,"c":1399218.750928239,"v":441389.8778969836,"t":1720990800}
+{"o":1399218.750928239,"h":1400730.5560328779,"l":1384850.1659676959,"c":1390485.7557809188,"v":462640.5336586063,"t":1720994400}
+{"o":1390485.7557809188,"h":1403233.3404973934,"l":1388852.9726640466,"c":1394670.016550533,"v":392919.3988252489,"t":1720998000}
+{"o":1394670.016550533,"h":1424373.8417557171,"l":1388617.7518083777,"c":1419821.8871195847,"v":465310.1628106236,"t":1721001600}
+{"o":1419821.8871195847,"h":1430342.3785065287,"l":1414920.561284594,"c":1424688.4728218846,"v":434481.4851178108,"t":1721005200}
+{"o":1424688.4728218846,"h":1436442.4894115976,"l":1421565.64394509,"c":1434835.7897107736,"v":408511.5220850468,"t":1721008800}
+{"o":1434835.7897107736,"h":1436274.797447948,"l":1424521.7302090176,"c":1430589.586236814,"v":370775.0310991541,"t":1721012400}
+{"o":1430589.586236814,"h":1436142.8719346384,"l":1423275.6938527643,"c":1435128.6140212873,"v":376714.109688707,"t":1721016000}
+{"o":1435128.6140212873,"h":1437709.2065901647,"l":1430759.3590583773,"c":1435519.7076617922,"v":376021.7480286981,"t":1721019600}
+{"o":1435519.7076617922,"h":1452680.8688523306,"l":1433039.1915955956,"c":1446051.3818037044,"v":411817.8562263376,"t":1721023200}
+{"o":1446051.3818037044,"h":1455687.4346212517,"l":1445340.0794690109,"c":1447691.5182436192,"v":453053.6004221408,"t":1721026800}
+{"o":1447691.5182436192,"h":1455361.8511608194,"l":1441075.9721071231,"c":1443194.4963114797,"v":444879.5811994719,"t":1721030400}
+{"o":1443194.4963114797,"h":1444357.4926055393,"l":1435467.0242437876,"c":1437910.8074763804,"v":428029.5914127058,"t":1721034000}
+{"o":1437910.8074763804,"h":1441096.932083176,"l":1428944.8150120687,"c":1429748.8124374838,"v":367758.8712913395,"t":1721037600}
+{"o":1429748.8124374838,"h":1436134.1970809097,"l":1426473.3110056701,"c":1432226.0886635201,"v":362046.676669135,"t":1721041200}
+{"o":1403349.6382006442,"h":1422036.4801612743,"l":1399356.8340467785,"c":1403349.6382006442,"v":312494.312934056,"t":1713844800}
+{"o":1403349.6382006442,"h":1416852.1673699054,"l":1401110.7116168004,"c":1411529.2394185807,"v":303817.8751868127,"t":1713848400}
+{"o":1411529.2394185807,"h":1415678.2366188555,"l":1395398.2641273991,"c":1400047.3210390396,"v":296381.3269971265,"t":1713852000}
+{"o":1400047.3210390396,"h":1403761.4346556133,"l":1387027.1982052058,"c":1392992.8570946783,"v":303877.0058149913,"t":1713855600}
+{"o":1392992.8570946783,"h":1402549.8803673249,"l":1387801.0097233113,"c":1399109.8386373089,"v":322383.9291908531,"t":1713859200}
+{"o":1399109.8386373089,"h":1402217.5940598387,"l":1390714.9917881249,"c":1394639.1138845959,"v":280708.8859274877,"t":1713862800}
+{"o":1394639.1138845959,"h":1410297.3650977942,"l":1390753.3863083206,"c":1405923.5281181382,"v":258907.2087385372,"t":1713866400}
+{"o":1405923.5281181382,"h":1407929.0480413199,"l":1391043.9598398211,"c":1397401.0992005779,"v":323953.2565861609,"t":1713870000}
+{"o":1397401.0992005779,"h":1404776.8766516666,"l":1392834.3793841121,"c":1402532.7203744829,"v":396729.3899757725,"t":1713873600}
+{"o":1402532.7203744829,"h":1418419.6774616088,"l":1394180.514808344,"c":1415942.3866082742,"v":476516.7865815518,"t":1713877200}
+{"o":1415942.3866082742,"h":1436933.0029243852,"l":1410396.3952692996,"c":1435585.6160262367,"v":585741.3756162369,"t":1713880800}
+{"o":1435585.6160262367,"h":1448376.9384609107,"l":1426782.5690523498,"c":1431026.7203382223,"v":617954.0017064428,"t":1713884400}
+{"o":1431026.7203382223,"h":1444801.8413841508,"l":1426344.406496366,"c":1433368.1844795381,"v":506651.2275872825,"t":1713888000}
+{"o":1433368.1844795381,"h":1455939.9174970505,"l":1427854.9212410941,"c":1443415.8903479036,"v":480988.5096347627,"t":1713891600}
+{"o":1443415.8903479036,"h":1448441.8591568579,"l":1431559.5926126158,"c":1442267.8465995095,"v":491372.108402933,"t":1713895200}
+{"o":1442267.8465995095,"h":1443791.3123671219,"l":1424803.1708524851,"c":1427680.5544930582,"v":416885.9413217828,"t":1713898800}
+{"o":1427680.5544930582,"h":1430370.4381897084,"l":1410594.7347869372,"c":1418401.3270341479,"v":460593.1176486678,"t":1713902400}
+{"o":1418401.3270341479,"h":1425990.4126407274,"l":1410643.5603131989,"c":1416443.8140335195,"v":438468.0286518475,"t":1713906000}
+{"o":1416443.8140335195,"h":1421726.7597474749,"l":1405905.4610300451,"c":1408008.6363874534,"v":398545.2136766309,"t":1713909600}
+{"o":1408008.6363874534,"h":1409265.0718484221,"l":1400703.6381730034,"c":1402792.7084057953,"v":406244.8048252595,"t":1713913200}
+{"o":1402792.7084057953,"h":1431006.1320630577,"l":1399770.5917697905,"c":1419629.0946796816,"v":526095.0701839073,"t":1713916800}
+{"o":1419629.0946796816,"h":1441049.4039221057,"l":1419545.2782907733,"c":1431580.5920529936,"v":490782.1074015835,"t":1713920400}
+{"o":1431580.5920529936,"h":1434506.0730843365,"l":1407656.1143830307,"c":1413038.6995983243,"v":457677.3506804805,"t":1713924000}
+{"o":1413038.6995983243,"h":1426426.0180652069,"l":1411664.5050046721,"c":1419975.0111757438,"v":336570.1220860186,"t":1713927600}
+{"o":1419975.0111757438,"h":1444427.5302201051,"l":1413832.8672019865,"c":1442201.1056515344,"v":460904.5101160894,"t":1713931200}
+{"o":1442201.1056515344,"h":1448814.0250427665,"l":1429544.3433685945,"c":1432788.0252226957,"v":421063.5804620817,"t":1713934800}
+{"o":1432788.0252226957,"h":1440454.2460205837,"l":1423395.4901014394,"c":1433945.0590315431,"v":420826.1191206517,"t":1713938400}
+{"o":1433945.0590315431,"h":1440472.9102701673,"l":1428636.6614473646,"c":1431308.5517729442,"v":319011.4462304103,"t":1713942000}
+{"o":1431308.5517729442,"h":1435971.0929565621,"l":1421054.8525157697,"c":1425491.4743659175,"v":333355.503423795,"t":1713945600}
+{"o":1425491.4743659175,"h":1427716.7147156384,"l":1417934.5692187236,"c":1425537.6179242784,"v":316451.4349914287,"t":1713949200}
+{"o":1425537.6179242784,"h":1433360.9423705724,"l":1420776.6797120515,"c":1429331.6652852767,"v":318655.7516947863,"t":1713952800}
+{"o":1429331.6652852767,"h":1445988.3496758863,"l":1424523.9612586237,"c":1443804.3080454085,"v":364146.7355393234,"t":1713956400}
+{"o":1443804.3080454085,"h":1448224.0943815857,"l":1435811.0483846599,"c":1437390.6871561052,"v":430625.1810833051,"t":1713960000}
+{"o":1437390.6871561052,"h":1438656.3606038978,"l":1411856.7572587947,"c":1421132.1291928068,"v":563572.8668081305,"t":1713963600}
+{"o":1421132.1291928068,"h":1427784.9576609081,"l":1382305.219686118,"c":1406090.0062228285,"v":1004725.7168313626,"t":1713967200}
+{"o":1406090.0062228285,"h":1408455.7720498545,"l":1361511.7317216969,"c":1371885.5976006577,"v":1136277.3825815651,"t":1713970800}
+{"o":1371885.5976006577,"h":1384033.5654359173,"l":1363362.3327256418,"c":1374688.6472688266,"v":769359.9068212159,"t":1713974400}
+{"o":1374688.6472688266,"h":1395265.386584715,"l":1369677.4050150083,"c":1380056.7444706003,"v":475847.4839599354,"t":1713978000}
+{"o":1380056.7444706003,"h":1382090.9771228135,"l":1340783.7174025469,"c":1346090.7193082031,"v":505428.1113198026,"t":1713981600}
+{"o":1346090.7193082031,"h":1370442.3205316772,"l":1335966.6967342731,"c":1357427.3227901405,"v":633056.3788631925,"t":1713985200}
+{"o":1357427.3227901405,"h":1363399.3150821249,"l":1343311.1791791781,"c":1349112.3842455917,"v":506150.505276756,"t":1713988800}
+{"o":1349112.3842455917,"h":1360705.1646281811,"l":1342303.6096271547,"c":1358093.0817992436,"v":387584.2394433666,"t":1713992400}
+{"o":1358093.0817992436,"h":1359005.1502880009,"l":1327402.401577347,"c":1331188.7827204475,"v":420466.6403721416,"t":1713996000}
+{"o":1331188.7827204475,"h":1342546.7457025887,"l":1312622.9169927682,"c":1339705.641987544,"v":462187.7717592983,"t":1713999600}
+{"o":1339705.641987544,"h":1355673.1039006903,"l":1335484.6577627042,"c":1346450.7474129109,"v":378589.2958672276,"t":1714003200}
+{"o":1346450.7474129109,"h":1352847.9359491707,"l":1320892.4298021581,"c":1322875.9992213794,"v":379071.507693904,"t":1714006800}
+{"o":1322875.9992213794,"h":1334224.0887674384,"l":1311724.3327271417,"c":1327702.3664435602,"v":453017.1136738055,"t":1714010400}
+{"o":1327702.3664435602,"h":1333910.7110126435,"l":1317923.2137792069,"c":1321991.7623571041,"v":362264.702956559,"t":1714014000}
+{"o":1321991.7623571041,"h":1338594.6291188938,"l":1311681.8132305704,"c":1335034.8422769667,"v":404874.5926807419,"t":1714017600}
+{"o":1335034.8422769667,"h":1344991.0685253227,"l":1324274.8115086791,"c":1339444.7011693853,"v":279489.8600690853,"t":1714021200}
+{"o":1339444.7011693853,"h":1352028.1461014638,"l":1332332.151380667,"c":1335513.5218457149,"v":413892.7040117689,"t":1714024800}
+{"o":1335513.5218457149,"h":1340362.5250174394,"l":1319370.5527521553,"c":1325044.6790771706,"v":325000.8465470226,"t":1714028400}
+{"o":1325044.6790771706,"h":1339669.7948084706,"l":1308307.8526171986,"c":1326568.0317130929,"v":425060.7182032147,"t":1714032000}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":665.73848068,"t":1714035600}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":2447.95304219,"t":1714039200}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":171.859,"t":1714042800}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":74.52993797,"t":1714046400}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":262.22210971,"t":1714050000}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":1669.74291287,"t":1714053600}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":3508.34360905,"t":1714057200}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":6777.88136956,"t":1714060800}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":2181.2279191,"t":1714064400}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":1655.85208545,"t":1714068000}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":1659.65234731,"t":1714071600}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":217.15416673,"t":1714075200}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":233.06978683,"t":1714078800}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":447.04928276,"t":1714082400}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":716.83600989,"t":1714086000}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":1205.29920082,"t":1714089600}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1326568.0317130929,"c":1326568.0317130929,"v":1174.78379187,"t":1714093200}
+{"o":1326568.0317130929,"h":1326568.0317130929,"l":1300690.379067396,"c":1307233.6326012309,"v":452255.5834153345,"t":1714096800}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":418.095,"t":1714100400}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":1690.75937688,"t":1714104000}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":1086.39466154,"t":1714107600}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":678.34592356,"t":1714111200}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":13.793,"t":1714114800}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":77.15086808,"t":1714118400}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":185.25484706,"t":1714122000}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1307233.6326012309,"c":1307233.6326012309,"v":470.8311996,"t":1714125600}
+{"o":1307233.6326012309,"h":1307233.6326012309,"l":1289545.8473378902,"c":1297173.2774674741,"v":340611.0052128735,"t":1714129200}
+{"o":1297173.2774674741,"h":1307721.680069885,"l":1289206.9954986633,"c":1295855.9978664487,"v":438262.8032520072,"t":1714132800}
+{"o":1295855.9978664487,"h":1310759.5510880663,"l":1278955.4523624412,"c":1308146.849843821,"v":576375.4525478893,"t":1714136400}
+{"o":1308146.849843821,"h":1326358.4818265883,"l":1294537.68301615,"c":1299666.376118778,"v":569649.1008184903,"t":1714140000}
+{"o":1299666.376118778,"h":1304503.6987601526,"l":1286522.1082904739,"c":1292571.8005591582,"v":594310.6037655679,"t":1714143600}
+{"o":1292571.8005591582,"h":1298471.3111161734,"l":1284145.4765647587,"c":1287874.3164334861,"v":434653.4695280562,"t":1714147200}
+{"o":1287874.3164334861,"h":1301919.9844957623,"l":1287078.3825989054,"c":1299269.9026795465,"v":435413.1123550754,"t":1714150800}
+{"o":1299269.9026795465,"h":1306020.1246721821,"l":1296354.524679767,"c":1305797.4170667019,"v":421301.774528067,"t":1714154400}
+{"o":1305797.4170667019,"h":1306999.1101096866,"l":1294883.4380944285,"c":1294883.4380944285,"v":453770.3413724577,"t":1714158000}
+{"o":1294883.4380944285,"h":1303223.5716734722,"l":1290565.3339033658,"c":1294196.6447412497,"v":368064.5762290676,"t":1714161600}
+{"o":1294196.6447412497,"h":1298171.0375845046,"l":1283046.0279588839,"c":1291779.0000918503,"v":314123.253472189,"t":1714165200}
+{"o":1291779.0000918503,"h":1293123.3800684691,"l":1256675.5502111856,"c":1261335.4837660734,"v":494991.9559694025,"t":1714168800}
+{"o":1261335.4837660734,"h":1268111.0588564011,"l":1250279.777314241,"c":1260579.6534719868,"v":510505.9718557947,"t":1714172400}
+{"o":1260579.6534719868,"h":1269705.8239017634,"l":1234002.1640488412,"c":1246959.6454450327,"v":605685.5022972911,"t":1714176000}
+{"o":1246959.6454450327,"h":1248149.0255094799,"l":1197218.4609963594,"c":1223606.2092373555,"v":744190.4751847814,"t":1714179600}
+{"o":1223606.2092373555,"h":1242028.0375437243,"l":1219732.6581150603,"c":1226975.0113851337,"v":392756.7406295208,"t":1714183200}
+{"o":1226975.0113851337,"h":1240828.2895244805,"l":1223795.9118858704,"c":1235619.4614551424,"v":336185.0636766378,"t":1714186800}
+{"o":1235619.4614551424,"h":1244095.5575218718,"l":1234177.4528320096,"c":1241642.0959653757,"v":326872.6043652624,"t":1714190400}
+{"o":1241642.0959653757,"h":1243098.5427468438,"l":1228303.2751803631,"c":1233809.2252656219,"v":318895.662309933,"t":1714194000}
+{"o":1233809.2252656219,"h":1240741.6731042957,"l":1227000.7973224872,"c":1232769.7217825733,"v":329788.5434155059,"t":1714197600}
+{"o":1232769.7217825733,"h":1241363.7931925217,"l":1231267.2104444893,"c":1233516.2952131608,"v":312621.274179651,"t":1714201200}
+{"o":1233516.2952131608,"h":1239613.1562008229,"l":1228849.1150193093,"c":1231945.519511099,"v":258878.6520508506,"t":1714204800}
+{"o":1231945.519511099,"h":1238891.7730683871,"l":1228676.8925254566,"c":1232659.9395173984,"v":277969.9515292651,"t":1714208400}
+{"o":1232659.9395173984,"h":1236103.1855443914,"l":1226938.0011912503,"c":1229320.2879573668,"v":317583.2038286683,"t":1714212000}
+{"o":1229320.2879573668,"h":1237115.4284478577,"l":1223554.3419162722,"c":1231317.3176907771,"v":381328.1072204228,"t":1714215600}
+{"o":1231317.3176907771,"h":1247874.6773348292,"l":1229169.84967641,"c":1243931.2264828447,"v":378500.8642235592,"t":1714219200}
+{"o":1243931.2264828447,"h":1269746.4126212909,"l":1240655.1412941841,"c":1259529.6114151354,"v":357359.1147229908,"t":1714222800}
+{"o":1259529.6114151354,"h":1268355.704229014,"l":1249470.8473059637,"c":1253509.1410253085,"v":387405.6586316804,"t":1714226400}
+{"o":1253509.1410253085,"h":1259554.6580340741,"l":1244447.94894001,"c":1248314.1115539137,"v":385743.1454861152,"t":1714230000}
+{"o":1248314.1115539137,"h":1258739.0960598993,"l":1246676.7921388657,"c":1253852.6949933891,"v":359237.9800427768,"t":1714233600}
+{"o":1253852.6949933891,"h":1291779.9162899046,"l":1250611.8426388318,"c":1284741.7346723785,"v":414380.7433281915,"t":1714237200}
+{"o":1284741.7346723785,"h":1292761.4657429047,"l":1266325.4357040478,"c":1281361.8213325029,"v":464663.1133755957,"t":1714240800}
+{"o":1281361.8213325029,"h":1291166.6790454679,"l":1276817.4703423688,"c":1290407.2754159695,"v":281596.9824545392,"t":1714244400}
+{"o":1290407.2754159695,"h":1298613.4164048166,"l":1277677.1459363601,"c":1280697.329639018,"v":286589.8120949581,"t":1714248000}
+{"o":1280697.329639018,"h":1283472.6725020318,"l":1269495.0622445939,"c":1274547.2896422681,"v":272753.0021636431,"t":1714251600}
+{"o":1274547.2896422681,"h":1278543.2156586116,"l":1269436.5909272351,"c":1275368.6986938855,"v":274631.3346573066,"t":1714255200}
+{"o":1275368.6986938855,"h":1287455.3918248115,"l":1268726.8921155243,"c":1275644.5348305942,"v":274606.6785503349,"t":1714258800}
+{"o":1275644.5348305942,"h":1283329.82719371,"l":1270242.6211286692,"c":1280608.450846449,"v":300582.8197680037,"t":1714262400}
+{"o":1280608.450846449,"h":1300649.339950833,"l":1275760.9612256084,"c":1298608.9524841593,"v":279750.1570697902,"t":1714266000}
+{"o":1298608.9524841593,"h":1330819.2240641981,"l":1293092.2717802324,"c":1308043.1452403842,"v":398804.5536049353,"t":1714269600}
+{"o":1308043.1452403842,"h":1314675.7917541882,"l":1300182.8213217198,"c":1305650.3863513737,"v":345876.0019544784,"t":1714273200}
+{"o":1305650.3863513737,"h":1307765.2381641353,"l":1293221.965529874,"c":1298409.3061936607,"v":252095.5638791799,"t":1714276800}
+{"o":1298409.3061936607,"h":1311148.0133266659,"l":1292631.4944670277,"c":1302990.6445223277,"v":367254.5635347785,"t":1714280400}
+{"o":1302990.6445223277,"h":1307988.0869561182,"l":1298048.2698382547,"c":1306222.0471474235,"v":255921.8368350926,"t":1714284000}
+{"o":1306222.0471474235,"h":1311743.5026131195,"l":1300937.7157011346,"c":1303068.862803807,"v":272546.2955430678,"t":1714287600}
+{"o":1303068.862803807,"h":1308014.8381795965,"l":1291810.6710531591,"c":1294975.2285942291,"v":297465.8628070836,"t":1714291200}
+{"o":1294975.2285942291,"h":1300873.0262654473,"l":1289573.3763623049,"c":1292614.4863973677,"v":402124.7165408551,"t":1714294800}
+{"o":1292614.4863973677,"h":1295810.5466913977,"l":1282920.8390824357,"c":1291733.2252047043,"v":291145.2062770055,"t":1714298400}
+{"o":1291733.2252047043,"h":1293813.9377946102,"l":1279157.5587103106,"c":1282082.0619970302,"v":273191.3334072767,"t":1714302000}
+{"o":1282082.0619970302,"h":1290133.7904210386,"l":1279760.3503126146,"c":1288464.545662828,"v":262821.7095021085,"t":1714305600}
+{"o":1288464.545662828,"h":1299392.5633262191,"l":1284066.9786255339,"c":1296427.7387140715,"v":300278.1869500582,"t":1714309200}
+{"o":1296427.7387140715,"h":1297393.3399063491,"l":1287669.7910591827,"c":1292192.7885848223,"v":376358.4587155574,"t":1714312800}
+{"o":1292192.7885848223,"h":1296830.5392743733,"l":1280041.1071968339,"c":1281714.1986908419,"v":372263.411560921,"t":1714316400}
+{"o":1281714.1986908419,"h":1290309.2516922215,"l":1280324.6297447924,"c":1286092.8875547454,"v":372747.3835572156,"t":1714320000}
+{"o":1286092.8875547454,"h":1297061.0788549511,"l":1280262.0160392674,"c":1295635.8333578426,"v":303296.5760293212,"t":1714323600}
+{"o":1295635.8333578426,"h":1304300.212202861,"l":1290702.098451396,"c":1302886.364394878,"v":332936.3721642818,"t":1714327200}
+{"o":1302886.364394878,"h":1304266.1468705598,"l":1287103.8283087506,"c":1288266.4063707476,"v":319572.4789362359,"t":1714330800}
+{"o":1288266.4063707476,"h":1290212.5011331965,"l":1277226.2498977464,"c":1284601.4554120891,"v":286141.0907265401,"t":1714334400}
+{"o":1284601.4554120891,"h":1287365.809521979,"l":1279100.2698165684,"c":1280274.7000086838,"v":294781.772918627,"t":1714338000}
+{"o":1280274.7000086838,"h":1283817.2134628983,"l":1253188.2938199723,"c":1259829.9163667015,"v":395504.5120243416,"t":1714341600}
+{"o":1259829.9163667015,"h":1259871.3400377184,"l":1241412.231729439,"c":1250347.9165929731,"v":382845.261557417,"t":1714345200}
+{"o":1250347.9165929731,"h":1258744.7007082023,"l":1245232.9292468606,"c":1253938.7457766719,"v":380763.1814453778,"t":1714348800}
+{"o":1253938.7457766719,"h":1259389.0324360197,"l":1246871.7486998949,"c":1255984.9949307861,"v":644008.3897865817,"t":1714352400}
+{"o":1255984.9949307861,"h":1257987.6527915522,"l":1231105.4010824743,"c":1235713.0937031736,"v":597445.8894483106,"t":1714356000}
+{"o":1235713.0937031736,"h":1238277.1101212995,"l":1220897.4819615628,"c":1223229.0828401924,"v":453091.7031476182,"t":1714359600}
+{"o":1223229.0828401924,"h":1237279.0972630323,"l":1217965.6049846043,"c":1234060.9069734383,"v":455186.9658860646,"t":1714363200}
+{"o":1234060.9069734383,"h":1240102.209090685,"l":1227633.8604801951,"c":1238859.5310780029,"v":302352.9050135968,"t":1714366800}
+{"o":1238859.5310780029,"h":1239394.2052244961,"l":1215300.2273211903,"c":1222829.8159174128,"v":393077.4908745327,"t":1714370400}
+{"o":1222829.8159174128,"h":1226979.085275755,"l":1217838.9791557144,"c":1222879.4470208597,"v":361949.6821025995,"t":1714374000}
+{"o":1222879.4470208597,"h":1225672.6362142989,"l":1211836.7748071151,"c":1222202.2917427265,"v":304389.8497314777,"t":1714377600}
+{"o":1222202.2917427265,"h":1233136.361122021,"l":1218921.0611674255,"c":1228252.6461569485,"v":334569.522230992,"t":1714381200}
+{"o":1228252.6461569485,"h":1239241.6149085741,"l":1220946.6948647993,"c":1225846.3026792312,"v":328788.5810724763,"t":1714384800}
+{"o":1225846.3026792312,"h":1228186.4512603972,"l":1216622.9684172799,"c":1220529.6338937844,"v":286950.1948648567,"t":1714388400}
+{"o":1220529.6338937844,"h":1232568.0883822239,"l":1213508.2594562026,"c":1232140.479545875,"v":457369.5747427269,"t":1714392000}
+{"o":1232140.479545875,"h":1238645.4210845178,"l":1214935.0616999564,"c":1221442.175572027,"v":513259.7194112206,"t":1714395600}
+{"o":1221442.175572027,"h":1245493.2250359547,"l":1217790.1262155115,"c":1238634.956421627,"v":497136.6791033817,"t":1714399200}
+{"o":1238634.956421627,"h":1243109.3209865922,"l":1229292.0261546988,"c":1237470.2173945275,"v":446407.7569362079,"t":1714402800}
+{"o":1237470.2173945275,"h":1238812.9161946583,"l":1202527.695244106,"c":1205615.6151938858,"v":490046.4534163657,"t":1714406400}
+{"o":1205615.6151938858,"h":1226388.2343315477,"l":1203126.668095985,"c":1218095.6513382411,"v":595970.7321497663,"t":1714410000}
+{"o":1218095.6513382411,"h":1218841.4491343899,"l":1204769.286680989,"c":1212696.9553876342,"v":478968.2079593412,"t":1714413600}
+{"o":1212696.9553876342,"h":1220449.7689626438,"l":1204355.2775158968,"c":1216687.4788055797,"v":572484.7093818618,"t":1714417200}
+{"o":1216687.4788055797,"h":1223633.9637848707,"l":1211224.3819600707,"c":1216710.4097339772,"v":517192.0741816509,"t":1714420800}
+{"o":1216710.4097339772,"h":1220389.1764027299,"l":1207989.9517766617,"c":1216564.3384079859,"v":354155.9336593276,"t":1714424400}
+{"o":1216564.3384079859,"h":1244904.5588159992,"l":1214562.2186291353,"c":1240540.9001928777,"v":449871.6879492207,"t":1714428000}
+{"o":1240540.9001928777,"h":1250994.9833985679,"l":1231213.4895278551,"c":1242197.8459875889,"v":437751.9426758788,"t":1714431600}
+{"o":1242197.8459875889,"h":1260885.6249141374,"l":1234233.5576914626,"c":1254565.9937176032,"v":385113.5966737455,"t":1714435200}
+{"o":1254565.9937176032,"h":1256400.4643819449,"l":1230830.4610239626,"c":1231190.1056292781,"v":381507.5867226537,"t":1714438800}
+{"o":1231190.1056292781,"h":1241294.503144152,"l":1216610.4113037952,"c":1237284.6219759772,"v":396335.0385047022,"t":1714442400}
+{"o":1237284.6219759772,"h":1239520.8190427304,"l":1228004.8734387988,"c":1230654.9639929859,"v":301795.0991259447,"t":1714446000}
+{"o":1230654.9639929859,"h":1234339.697721635,"l":1213733.4108514409,"c":1222949.6230967152,"v":357258.1511969378,"t":1714449600}
+{"o":1222949.6230967152,"h":1226735.3761065998,"l":1212176.064724609,"c":1219905.1353197477,"v":325608.0789964203,"t":1714453200}
+{"o":1219905.1353197477,"h":1229279.1702565495,"l":1214267.4771606012,"c":1224845.9936775598,"v":323616.2552957647,"t":1714456800}
+{"o":1224845.9936775598,"h":1227945.1949511296,"l":1217109.6207727361,"c":1217456.7739002013,"v":248334.658436988,"t":1714460400}
+{"o":1217456.7739002013,"h":1222226.6826553131,"l":1174142.8859522422,"c":1180211.664390058,"v":507783.0729834293,"t":1714464000}
+{"o":1180211.664390058,"h":1196007.5626066108,"l":1154937.9955412638,"c":1181426.141435599,"v":473558.9076866484,"t":1714467600}
+{"o":1181426.141435599,"h":1187188.6069293797,"l":1175368.9840634402,"c":1181193.0336711542,"v":328058.0427095221,"t":1714471200}
+{"o":1181193.0336711542,"h":1181349.0899731717,"l":1164057.2601497741,"c":1169155.2951890377,"v":445482.5220257145,"t":1714474800}
+{"o":1169155.2951890377,"h":1174446.4572606413,"l":1151404.3619153134,"c":1171490.1151263495,"v":667878.3396691757,"t":1714478400}
+{"o":1171490.1151263495,"h":1175893.7916677676,"l":1155573.5264184286,"c":1158992.2404501995,"v":467761.0436535918,"t":1714482000}
+{"o":1158992.2404501995,"h":1183525.7846606376,"l":1156580.5702715018,"c":1169545.9742807799,"v":628858.4280888336,"t":1714485600}
+{"o":1169545.9742807799,"h":1176194.0530373303,"l":1150025.4876251114,"c":1160014.9691153595,"v":580269.6728603654,"t":1714489200}
+{"o":1160014.9691153595,"h":1160014.9691153595,"l":1117526.1724732043,"c":1140103.7186594256,"v":1029596.1656846628,"t":1714492800}
+{"o":1140103.7186594256,"h":1143720.2344586328,"l":1123083.7236033981,"c":1131783.5761950563,"v":636035.0581685108,"t":1714496400}
+{"o":1131783.5761950563,"h":1137677.137382149,"l":1120455.147846499,"c":1127097.1399521083,"v":490479.2996370691,"t":1714500000}
+{"o":1127097.1399521083,"h":1133283.0420668912,"l":1099806.4601960303,"c":1115099.3371985517,"v":720410.58378526,"t":1714503600}
+{"o":1115099.3371985517,"h":1143063.285453826,"l":1114444.4837638945,"c":1133783.1224386902,"v":657063.4898960931,"t":1714507200}
+{"o":1133783.1224386902,"h":1148369.7735289761,"l":1133176.3481406269,"c":1140650.4457922007,"v":482561.6628578014,"t":1714510800}
+{"o":1140650.4457922007,"h":1168958.0804992679,"l":1139793.4224861944,"c":1156134.1652087464,"v":621147.2488417669,"t":1714514400}
+{"o":1156134.1652087464,"h":1160416.190258262,"l":1146172.7097148411,"c":1150376.5365814462,"v":349260.032948036,"t":1714518000}
+{"o":1150376.5365814462,"h":1155760.1699040888,"l":1130591.4429696621,"c":1135617.644625948,"v":432269.3632505155,"t":1714521600}
+{"o":1135617.644625948,"h":1157154.8301782215,"l":1129198.6559694263,"c":1151811.7598087154,"v":434266.353616241,"t":1714525200}
+{"o":1151811.7598087154,"h":1154690.2675926047,"l":1123839.8807339896,"c":1135527.890643534,"v":486073.5629045302,"t":1714528800}
+{"o":1135527.890643534,"h":1148976.5391493854,"l":1131657.0715974886,"c":1145238.9941408138,"v":375906.6625523931,"t":1714532400}
+{"o":1145238.9941408138,"h":1152021.4265746963,"l":1140557.1989815147,"c":1142622.6139953937,"v":324998.772212273,"t":1714536000}
+{"o":1142622.6139953937,"h":1149448.9261530056,"l":1131544.7832621289,"c":1135436.7162153553,"v":328234.3625485898,"t":1714539600}
+{"o":1135436.7162153553,"h":1138825.5741244229,"l":1111965.161191598,"c":1115327.3665528924,"v":421240.1010215094,"t":1714543200}
+{"o":1115327.3665528924,"h":1120384.0071584424,"l":1054235.5563776044,"c":1093879.338619964,"v":983470.1183329273,"t":1714546800}
+{"o":1093879.338619964,"h":1101768.500178281,"l":1078005.8511993429,"c":1098825.975860483,"v":725566.9272893058,"t":1714550400}
+{"o":1098825.975860483,"h":1112312.5648058373,"l":1094079.0805514483,"c":1095599.4788946793,"v":455152.3464369313,"t":1714554000}
+{"o":1095599.4788946793,"h":1107110.6576274184,"l":1091565.7772916444,"c":1104268.2870465156,"v":444386.1205916345,"t":1714557600}
+{"o":1104268.2870465156,"h":1116814.5529970359,"l":1100552.0608722405,"c":1115542.472642597,"v":335281.9938560175,"t":1714561200}
+{"o":1115542.472642597,"h":1133944.7096613937,"l":1110962.7621553461,"c":1123492.7079992513,"v":510327.0037853391,"t":1714564800}
+{"o":1123492.7079992513,"h":1126426.8699135452,"l":1107406.514640742,"c":1119454.6994229546,"v":559922.8361344911,"t":1714568400}
+{"o":1119454.6994229546,"h":1125667.3479840248,"l":1109128.3632062951,"c":1119926.3837648348,"v":430918.8415553063,"t":1714572000}
+{"o":1119926.3837648348,"h":1121088.6332105817,"l":1101875.7965030535,"c":1119204.8923168911,"v":630362.1780539193,"t":1714575600}
+{"o":1119204.8923168911,"h":1149236.480833244,"l":1112677.4959960785,"c":1129573.9960824447,"v":572640.8806812873,"t":1714579200}
+{"o":1129573.9960824447,"h":1158522.8572337036,"l":1123107.9641963087,"c":1150995.359602595,"v":661795.3418421536,"t":1714582800}
+{"o":1150995.359602595,"h":1234135.951060774,"l":1147450.5875408957,"c":1215704.529040074,"v":1300273.8489589174,"t":1714586400}
+{"o":1215704.529040074,"h":1228532.7087036981,"l":1168165.9289130031,"c":1177346.2037418031,"v":1147248.8543419212,"t":1714590000}
+{"o":1177346.2037418031,"h":1208967.8131157146,"l":1168979.6486915872,"c":1196489.8450589445,"v":1104464.2292049474,"t":1714593600}
+{"o":1196489.8450589445,"h":1220986.1992112247,"l":1188734.1530456054,"c":1210068.8709877625,"v":573636.1810881272,"t":1714597200}
+{"o":1210068.8709877625,"h":1220526.1700152152,"l":1202957.805629527,"c":1210041.7407528148,"v":453476.8520151073,"t":1714600800}
+{"o":1210041.7407528148,"h":1226244.950724554,"l":1206008.9624744041,"c":1221777.6182218555,"v":402365.107284517,"t":1714604400}
+{"o":1221777.6182218555,"h":1225133.8676015693,"l":1189873.1699217458,"c":1192819.1979977065,"v":466324.753738632,"t":1714608000}
+{"o":1192819.1979977065,"h":1198292.7621074114,"l":1171164.2935546378,"c":1176859.591894326,"v":449956.6208900909,"t":1714611600}
+{"o":1176859.591894326,"h":1184902.7757645482,"l":1167794.6315594311,"c":1176205.2242905095,"v":401264.1687454149,"t":1714615200}
+{"o":1176205.2242905095,"h":1189004.0342529844,"l":1174645.3433226589,"c":1180335.9184769953,"v":417754.3727176984,"t":1714618800}
+{"o":1180335.9184769953,"h":1189967.5134952487,"l":1171469.9481956977,"c":1176564.4675591332,"v":358837.1808018787,"t":1714622400}
+{"o":1176564.4675591332,"h":1178083.3639630973,"l":1163675.9372166584,"c":1175771.2703722622,"v":337725.4835277227,"t":1714626000}
+{"o":1175771.2703722622,"h":1183635.9875930047,"l":1173636.5105396588,"c":1177934.796629196,"v":288411.8783292546,"t":1714629600}
+{"o":1177934.796629196,"h":1210895.7367748567,"l":1176447.5440463489,"c":1192767.5081735905,"v":380011.0506244995,"t":1714633200}
+{"o":1192767.5081735905,"h":1216259.2727167045,"l":1190375.9734125645,"c":1210700.1185030574,"v":332732.7812544664,"t":1714636800}
+{"o":1210700.1185030574,"h":1215151.9673704926,"l":1202390.227899577,"c":1213364.4722977139,"v":306141.2176869152,"t":1714640400}
+{"o":1213364.4722977139,"h":1229761.9101673674,"l":1205506.3109362407,"c":1221233.3909170916,"v":443706.6144340368,"t":1714644000}
+{"o":1221233.3909170916,"h":1263939.5044164073,"l":1219652.6090763786,"c":1259362.8287702096,"v":737239.4069069278,"t":1714647600}
+{"o":1259362.8287702096,"h":1263222.6559117397,"l":1242196.4237504478,"c":1244090.4272395957,"v":609911.3031814316,"t":1714651200}
+{"o":1244090.4272395957,"h":1249575.2784107095,"l":1230082.8355587062,"c":1233344.9399082558,"v":550225.4925060548,"t":1714654800}
+{"o":1233344.9399082558,"h":1264896.6109070671,"l":1226562.4016221182,"c":1259544.7149217424,"v":615826.1064128111,"t":1714658400}
+{"o":1259544.7149217424,"h":1275794.5495963113,"l":1255636.7085390149,"c":1263125.934969981,"v":723134.7254298682,"t":1714662000}
+{"o":1263125.934969981,"h":1264892.2587456196,"l":1250919.2211753014,"c":1250971.1178467369,"v":517399.5115420643,"t":1714665600}
+{"o":1250971.1178467369,"h":1269909.5739118129,"l":1248850.8073232321,"c":1262759.8390564548,"v":519272.6762358466,"t":1714669200}
+{"o":1262759.8390564548,"h":1267848.5339492527,"l":1251162.6299617516,"c":1252666.8682721697,"v":452208.7731800802,"t":1714672800}
+{"o":1252666.8682721697,"h":1256313.3802469568,"l":1244022.8384193182,"c":1254133.559805823,"v":403397.6233072513,"t":1714676400}
+{"o":1254133.559805823,"h":1260140.7025457406,"l":1231429.4855831603,"c":1240705.1067853796,"v":460959.4422545616,"t":1714680000}
+{"o":1240705.1067853796,"h":1260190.4212913401,"l":1238582.6524528821,"c":1258821.9780026397,"v":522270.1463114295,"t":1714683600}
+{"o":1258821.9780026397,"h":1277993.5306779158,"l":1252676.339132071,"c":1261404.3347827692,"v":512476.5880383356,"t":1714687200}
+{"o":1261404.3347827692,"h":1265471.5445453769,"l":1249260.1753692117,"c":1249913.2498573877,"v":350058.141144991,"t":1714690800}
+{"o":1249913.2498573877,"h":1264299.8034513926,"l":1241639.8474098153,"c":1252507.8937030272,"v":400395.2434802645,"t":1714694400}
+{"o":1252507.8937030272,"h":1283187.5410830707,"l":1250266.5688390343,"c":1267508.149124736,"v":485699.7601407592,"t":1714698000}
+{"o":1267508.149124736,"h":1287712.0680439372,"l":1263686.940792579,"c":1269110.9428726055,"v":479720.0360298718,"t":1714701600}
+{"o":1269110.9428726055,"h":1285612.202443768,"l":1268597.311448059,"c":1280358.3378757027,"v":498682.5422275321,"t":1714705200}
+{"o":1280358.3378757027,"h":1286112.4798319649,"l":1269516.9335764579,"c":1272127.5528372505,"v":458992.6997060739,"t":1714708800}
+{"o":1272127.5528372505,"h":1279954.9798272026,"l":1262012.6880855972,"c":1265381.1693891208,"v":374817.6689112451,"t":1714712400}
+{"o":1265381.1693891208,"h":1267992.1017315974,"l":1255511.4660643656,"c":1258507.9902179991,"v":304211.1991535303,"t":1714716000}
+{"o":1258507.9902179991,"h":1265291.2306578045,"l":1242055.4198582976,"c":1246682.2911529308,"v":319997.6435488557,"t":1714719600}
+{"o":1246682.2911529308,"h":1259864.1001664279,"l":1241779.0608505793,"c":1248288.6207170747,"v":320446.7957609891,"t":1714723200}
+{"o":1248288.6207170747,"h":1263978.5628267594,"l":1243614.5471290168,"c":1258572.1544780079,"v":299749.8503782786,"t":1714726800}
+{"o":1258572.1544780079,"h":1262193.5930536964,"l":1237227.1518254322,"c":1246408.6098468455,"v":308330.381411977,"t":1714730400}
+{"o":1246408.6098468455,"h":1248248.7596412892,"l":1234813.8897244551,"c":1243130.3379111914,"v":308307.1023793949,"t":1714734000}
+{"o":1243130.3379111914,"h":1295061.826955511,"l":1239290.9212557727,"c":1289503.7736329541,"v":695946.4074173485,"t":1714737600}
+{"o":1289503.7736329541,"h":1308108.7610468247,"l":1282514.8724954885,"c":1298468.1648365119,"v":755889.1133652554,"t":1714741200}
+{"o":1298468.1648365119,"h":1307057.7300386096,"l":1282831.294599904,"c":1295449.113655729,"v":630261.8321933051,"t":1714744800}
+{"o":1295449.113655729,"h":1300293.3973725915,"l":1279455.0948428211,"c":1290086.0761396363,"v":460190.7521314292,"t":1714748400}
+{"o":1290086.0761396363,"h":1300202.4573774762,"l":1285195.8316498364,"c":1287340.7236110838,"v":493504.4358118487,"t":1714752000}
+{"o":1287340.7236110838,"h":1294406.6716663421,"l":1282577.1437572089,"c":1291844.4181565305,"v":627327.0169965916,"t":1714755600}
+{"o":1291844.4181565305,"h":1298204.3144333796,"l":1285225.5396533306,"c":1287663.3420817791,"v":389127.5845787178,"t":1714759200}
+{"o":1287663.3420817791,"h":1297773.0755644063,"l":1281465.3455147506,"c":1297571.5470796162,"v":417539.1014505498,"t":1714762800}
+{"o":1297571.5470796162,"h":1317929.9051065589,"l":1293114.2877871152,"c":1306402.0352443333,"v":498965.0933504321,"t":1714766400}
+{"o":1306402.0352443333,"h":1312116.4728820249,"l":1294842.3020765348,"c":1300364.2293293399,"v":384260.3505796412,"t":1714770000}
+{"o":1300364.2293293399,"h":1307916.1841883259,"l":1297998.4214633906,"c":1303396.0314948917,"v":363913.705139551,"t":1714773600}
+{"o":1303396.0314948917,"h":1318025.1060518173,"l":1301564.6693615241,"c":1306049.0001141366,"v":465364.7850509844,"t":1714777200}
+{"o":1306049.0001141366,"h":1317346.6574997008,"l":1303471.254791039,"c":1311041.2948885497,"v":443544.2379762914,"t":1714780800}
+{"o":1311041.2948885497,"h":1316210.481987047,"l":1301744.1506994423,"c":1303352.7713832736,"v":419653.1424857898,"t":1714784400}
+{"o":1303352.7713832736,"h":1308712.6165695863,"l":1292244.9741730255,"c":1304947.9336622271,"v":386324.2571682443,"t":1714788000}
+{"o":1304947.9336622271,"h":1314729.1384713654,"l":1303246.8166400788,"c":1310698.6645843547,"v":328174.4511563688,"t":1714791600}
+{"o":1310698.6645843547,"h":1329997.4747315925,"l":1309071.8510443263,"c":1321858.5636076131,"v":377658.4119822931,"t":1714795200}
+{"o":1321858.5636076131,"h":1324211.7436721562,"l":1309813.8504203148,"c":1318530.2441267918,"v":371071.2779672759,"t":1714798800}
+{"o":1318530.2441267918,"h":1321592.7160154195,"l":1307989.8866515188,"c":1309045.4282194923,"v":291445.3713797626,"t":1714802400}
+{"o":1309045.4282194923,"h":1313278.0147592074,"l":1305227.6484798093,"c":1307898.2183295444,"v":306176.7217458256,"t":1714806000}
+{"o":1307898.2183295444,"h":1320023.178454817,"l":1306484.6659480953,"c":1317243.7742442018,"v":313730.1703833897,"t":1714809600}
+{"o":1317243.7742442018,"h":1320087.5632919257,"l":1311583.6277160824,"c":1316939.1728392767,"v":299069.4350295624,"t":1714813200}
+{"o":1316939.1728392767,"h":1354630.9924847919,"l":1311403.1149513866,"c":1352134.3566109913,"v":405268.9500684027,"t":1714816800}
+{"o":1352134.3566109913,"h":1354405.0536998583,"l":1326478.416575582,"c":1330339.6931420972,"v":556742.5064016241,"t":1714820400}
+{"o":1330339.6931420972,"h":1345242.812543029,"l":1327007.1538762907,"c":1345139.7835402465,"v":470833.6841520905,"t":1714824000}
+{"o":1345139.7835402465,"h":1347578.2006851381,"l":1323862.6916523825,"c":1334612.269358072,"v":446061.7080981859,"t":1714827600}
+{"o":1334612.269358072,"h":1353718.4288895573,"l":1325061.5007433535,"c":1332265.221613195,"v":468311.0749306729,"t":1714831200}
+{"o":1332265.221613195,"h":1335995.8515773234,"l":1321717.4819368599,"c":1328530.168252666,"v":401917.4848006013,"t":1714834800}
+{"o":1328530.168252666,"h":1335259.5465351578,"l":1319408.202139071,"c":1333540.0168290534,"v":417499.0338032331,"t":1714838400}
+{"o":1333540.0168290534,"h":1334965.4324723552,"l":1319677.8331291899,"c":1329229.1500745805,"v":468476.0872005747,"t":1714842000}
+{"o":1329229.1500745805,"h":1348727.5398682051,"l":1323814.5573618328,"c":1342751.5825312894,"v":429373.0297789203,"t":1714845600}
+{"o":1342751.5825312894,"h":1349820.8745557296,"l":1340014.0340124066,"c":1348420.5279384153,"v":327811.6892363299,"t":1714849200}
+{"o":1348420.5279384153,"h":1352799.2025859435,"l":1339158.5446825007,"c":1341551.1229894992,"v":354236.2936798496,"t":1714852800}
+{"o":1341551.1229894992,"h":1348118.4710514634,"l":1329484.4359885489,"c":1335471.9664212584,"v":329599.0301711498,"t":1714856400}
+{"o":1335471.9664212584,"h":1338848.3751768849,"l":1329221.1448439639,"c":1330887.0991837971,"v":284262.3791072576,"t":1714860000}
+{"o":1330887.0991837971,"h":1336472.8696797895,"l":1329347.5977369265,"c":1331729.9648251208,"v":292788.1923285868,"t":1714863600}
+{"o":1331729.9648251208,"h":1342445.3802514775,"l":1315895.6270081031,"c":1323159.9666958961,"v":427229.0478893737,"t":1714867200}
+{"o":1323159.9666958961,"h":1326427.9904548971,"l":1305272.4923855581,"c":1317972.1463527493,"v":450886.2863941264,"t":1714870800}
+{"o":1317972.1463527493,"h":1327148.7587092011,"l":1316076.8674382803,"c":1317278.640807847,"v":328084.5527354429,"t":1714874400}
+{"o":1317278.640807847,"h":1319514.0622130269,"l":1307059.8110892246,"c":1318209.6706060667,"v":287835.6182495467,"t":1714878000}
+{"o":1318209.6706060667,"h":1321322.5202894046,"l":1313573.4827405512,"c":1319283.6789522259,"v":286049.6381275433,"t":1714881600}
+{"o":1319283.6789522259,"h":1331204.8756848581,"l":1314659.6222066157,"c":1317737.1362575819,"v":426084.2900899179,"t":1714885200}
+{"o":1317737.1362575819,"h":1325386.8542394352,"l":1313849.4137009145,"c":1318240.308002037,"v":422516.5943698511,"t":1714888800}
+{"o":1318240.308002037,"h":1332733.0945631822,"l":1315946.3094505521,"c":1327974.7765191542,"v":369223.1625599678,"t":1714892400}
+{"o":1327974.7765191542,"h":1337929.9481611089,"l":1324335.3699724276,"c":1330076.9451199751,"v":365558.1285414526,"t":1714896000}
+{"o":1330076.9451199751,"h":1331436.4599806194,"l":1322580.6629384398,"c":1328752.9345231995,"v":290831.641865888,"t":1714899600}
+{"o":1328752.9345231995,"h":1333040.7346572059,"l":1323366.6859021434,"c":1331620.3073637856,"v":258190.9399871685,"t":1714903200}
+{"o":1331620.3073637856,"h":1338303.0548454924,"l":1327484.8865275613,"c":1336750.2570036785,"v":236577.3071969306,"t":1714906800}
+{"o":1336750.2570036785,"h":1339366.7261594185,"l":1328261.000036166,"c":1330160.4568180218,"v":319476.8360548702,"t":1714910400}
+{"o":1330160.4568180218,"h":1343943.0374695854,"l":1324790.8176014912,"c":1339208.5636151866,"v":367547.3486291084,"t":1714914000}
+{"o":1339208.5636151866,"h":1349560.9986070071,"l":1329163.8023793283,"c":1347749.1054770376,"v":363148.9596290379,"t":1714917600}
+{"o":1347749.1054770376,"h":1349193.9066063736,"l":1340016.9669534683,"c":1344254.3221901048,"v":421378.1769011546,"t":1714921200}
+{"o":1344254.3221901048,"h":1347890.780635694,"l":1335646.7352521678,"c":1341553.8178284734,"v":389583.3557462874,"t":1714924800}
+{"o":1341553.8178284734,"h":1350891.8213067076,"l":1336285.5343868048,"c":1338111.7155618723,"v":424451.6256224328,"t":1714928400}
+{"o":1338111.7155618723,"h":1340209.4097069153,"l":1328465.1842898249,"c":1331922.0268995226,"v":468066.162104828,"t":1714932000}
+{"o":1331922.0268995226,"h":1337705.0319539746,"l":1327900.4448619948,"c":1331753.5303320754,"v":425009.6091520548,"t":1714935600}
+{"o":1331753.5303320754,"h":1332050.2850564467,"l":1320910.1105428825,"c":1326251.3829686779,"v":431124.9541561119,"t":1714939200}
+{"o":1326251.3829686779,"h":1328685.8409517852,"l":1319444.0636013015,"c":1327627.0839681677,"v":348622.0432974086,"t":1714942800}
+{"o":1327627.0839681677,"h":1328529.8800945773,"l":1319141.095485738,"c":1324230.5426680075,"v":420557.0697962043,"t":1714946400}
+{"o":1324230.5426680075,"h":1334232.3518667563,"l":1322850.4699901794,"c":1328802.3998031309,"v":367373.8126512507,"t":1714950000}
+{"o":1328802.3998031309,"h":1343318.6860466674,"l":1325730.7094741624,"c":1340622.9396051657,"v":340117.0885541415,"t":1714953600}
+{"o":1340622.9396051657,"h":1350878.0894478133,"l":1336183.6869252657,"c":1338568.7619051568,"v":458883.45572194,"t":1714957200}
+{"o":1338568.7619051568,"h":1346847.1936558217,"l":1331058.9945036164,"c":1332393.0567629111,"v":393984.5241281788,"t":1714960800}
+{"o":1332393.0567629111,"h":1336394.1858574741,"l":1325662.0554472927,"c":1334028.2814336217,"v":345244.7725977123,"t":1714964400}
+{"o":1334028.2814336217,"h":1353233.8230334211,"l":1330329.934972188,"c":1348642.5452230803,"v":366724.0709934985,"t":1714968000}
+{"o":1348642.5452230803,"h":1358485.467923685,"l":1342501.2546084907,"c":1355720.1729621284,"v":358439.0234044139,"t":1714971600}
+{"o":1355720.1729621284,"h":1375040.9610537193,"l":1352760.9991891186,"c":1356636.4727932957,"v":380736.7277150555,"t":1714975200}
+{"o":1356636.4727932957,"h":1363911.8840245889,"l":1346598.0678171124,"c":1355451.0855333696,"v":334369.5005666344,"t":1714978800}
+{"o":1355451.0855333696,"h":1410015.0468850252,"l":1355451.0855333696,"c":1407676.6436835912,"v":624812.1895624319,"t":1714982400}
+{"o":1407676.6436835912,"h":1426494.890079292,"l":1406643.5611227516,"c":1424411.5464265558,"v":560916.7523568112,"t":1714986000}
+{"o":1424411.5464265558,"h":1430501.5209486885,"l":1382958.1611024765,"c":1390821.4989117908,"v":545914.3828620187,"t":1714989600}
+{"o":1390821.4989117908,"h":1410342.4943796699,"l":1361132.9480639335,"c":1375167.1616183855,"v":532148.6393963469,"t":1714993200}
+{"o":1375167.1616183855,"h":1380102.6659553382,"l":1337597.8550200472,"c":1348418.7929256049,"v":532110.7868335226,"t":1714996800}
+{"o":1348418.7929256049,"h":1379943.3818257635,"l":1344187.854422647,"c":1372281.0424557319,"v":650113.0899887944,"t":1715000400}
+{"o":1372281.0424557319,"h":1394786.1233159963,"l":1361419.7096845729,"c":1363044.005923518,"v":569080.959615125,"t":1715004000}
+{"o":1363044.005923518,"h":1380014.9638132425,"l":1347769.3319349997,"c":1374138.4004993513,"v":576902.5454170466,"t":1715007600}
+{"o":1374138.4004993513,"h":1376874.5201365666,"l":1350481.892600446,"c":1354261.9743268185,"v":467998.854712869,"t":1715011200}
+{"o":1354261.9743268185,"h":1369257.4811089328,"l":1339072.5087269871,"c":1351104.367424716,"v":535972.3486341262,"t":1715014800}
+{"o":1351104.367424716,"h":1369439.0092513992,"l":1349363.4313587111,"c":1365838.8532709077,"v":509579.4636566814,"t":1715018400}
+{"o":1365838.8532709077,"h":1369790.9933308293,"l":1348405.7378911839,"c":1369444.5340676121,"v":565931.7373895682,"t":1715022000}
+{"o":1369444.5340676121,"h":1385717.1198029297,"l":1363165.9940811142,"c":1379301.0497815744,"v":459458.7528509038,"t":1715025600}
+{"o":1379301.0497815744,"h":1390772.3977547984,"l":1376034.1788779558,"c":1389037.5883755328,"v":402172.4802217617,"t":1715029200}
+{"o":1389037.5883755328,"h":1389686.5021443244,"l":1376535.2193488181,"c":1380457.0582084081,"v":364815.0878557929,"t":1715032800}
+{"o":1380457.0582084081,"h":1380457.0582084081,"l":1361661.7053287339,"c":1364672.5657535691,"v":346424.8445139198,"t":1715036400}
+{"o":1364672.5657535691,"h":1380738.8043330158,"l":1356832.7917882123,"c":1370806.9160597839,"v":427201.3747222261,"t":1715040000}
+{"o":1370806.9160597839,"h":1416071.8267388996,"l":1368194.2699831016,"c":1406338.2769791465,"v":497862.6341972569,"t":1715043600}
+{"o":1406338.2769791465,"h":1410890.1359514645,"l":1392482.9895233179,"c":1400184.1605202721,"v":398426.8493539892,"t":1715047200}
+{"o":1400184.1605202721,"h":1401069.1936051396,"l":1349706.0343799903,"c":1374308.6443804803,"v":526407.6724289489,"t":1715050800}
+{"o":1374308.6443804803,"h":1391564.5985754603,"l":1372993.330594125,"c":1384192.0886098547,"v":375117.2383624504,"t":1715054400}
+{"o":1384192.0886098547,"h":1391493.1884541754,"l":1374529.0245974918,"c":1384017.5395689781,"v":375575.2997115566,"t":1715058000}
+{"o":1384017.5395689781,"h":1388431.9198772758,"l":1367312.1223963322,"c":1377500.1814888488,"v":345721.9757222963,"t":1715061600}
+{"o":1377500.1814888488,"h":1395541.1331637243,"l":1371522.4651566804,"c":1385749.9641834325,"v":501574.3079153833,"t":1715065200}
+{"o":1385749.9641834325,"h":1418646.6348696572,"l":1382402.2448825345,"c":1413538.8404851418,"v":533121.7915434522,"t":1715068800}
+{"o":1413538.8404851418,"h":1422823.8841939326,"l":1404386.9963943569,"c":1405188.3151600172,"v":375041.4667878007,"t":1715072400}
+{"o":1405188.3151600172,"h":1409553.2468303109,"l":1391724.3268417842,"c":1400757.3432769522,"v":343162.5302736011,"t":1715076000}
+{"o":1400757.3432769522,"h":1403193.849586623,"l":1382129.9254362562,"c":1383323.0630485441,"v":375526.2595364002,"t":1715079600}
+{"o":1383323.0630485441,"h":1390997.7568595698,"l":1376830.1262717228,"c":1387440.0426510761,"v":455004.3521746921,"t":1715083200}
+{"o":1387440.0426510761,"h":1390110.8925027773,"l":1363755.7657432903,"c":1369031.3152724591,"v":519163.7833568929,"t":1715086800}
+{"o":1369031.3152724591,"h":1392046.2626434651,"l":1359124.5167720451,"c":1390748.8240975316,"v":547265.3941764049,"t":1715090400}
+{"o":1390748.8240975316,"h":1403495.619202659,"l":1376882.9727164868,"c":1381662.4149460914,"v":469050.8972053264,"t":1715094000}
+{"o":1381662.4149460914,"h":1388781.757728365,"l":1371686.826273798,"c":1385526.140817679,"v":417348.4739622694,"t":1715097600}
+{"o":1385526.140817679,"h":1385855.9231746665,"l":1363993.1209257673,"c":1369014.592457762,"v":404220.9737218165,"t":1715101200}
+{"o":1369014.592457762,"h":1370922.669969491,"l":1345792.2420543355,"c":1354881.0169195905,"v":563290.4642661726,"t":1715104800}
+{"o":1354881.0169195905,"h":1356032.9755878244,"l":1345931.9066827416,"c":1350062.9752584193,"v":454371.2051866875,"t":1715108400}
+{"o":1350062.9752584193,"h":1360953.0606426068,"l":1346859.4129427532,"c":1351694.5042355072,"v":515041.4004053295,"t":1715112000}
+{"o":1351694.5042355072,"h":1358987.2742226596,"l":1337056.4768704339,"c":1347601.7337541329,"v":529203.9030004516,"t":1715115600}
+{"o":1347601.7337541329,"h":1350729.4602688586,"l":1335612.8908916169,"c":1338621.9792200562,"v":698453.710698124,"t":1715119200}
+{"o":1338621.9792200562,"h":1340179.1946047924,"l":1319777.8098950661,"c":1321154.423220278,"v":589338.2681627488,"t":1715122800}
+{"o":1321154.423220278,"h":1335976.2082124141,"l":1314834.2444243985,"c":1331517.7954158401,"v":609252.9020813246,"t":1715126400}
+{"o":1331517.7954158401,"h":1333554.5887043553,"l":1321363.8407194605,"c":1326054.0500610892,"v":397172.2043838434,"t":1715130000}
+{"o":1326054.0500610892,"h":1338786.8782450673,"l":1324987.8922837637,"c":1332201.3766511024,"v":304340.2679928442,"t":1715133600}
+{"o":1332201.3766511024,"h":1335932.4708848058,"l":1323204.7453235146,"c":1334471.301268019,"v":318264.2413967191,"t":1715137200}
+{"o":1334471.301268019,"h":1336940.4343944914,"l":1307710.2469521994,"c":1315234.8889485386,"v":332554.0686371057,"t":1715140800}
+{"o":1315234.8889485386,"h":1320797.6555973538,"l":1306042.458043192,"c":1313752.727941094,"v":288883.1427738823,"t":1715144400}
+{"o":1313752.727941094,"h":1323679.9378824914,"l":1300945.560459309,"c":1317134.2529236767,"v":356945.2170251821,"t":1715148000}
+{"o":1317134.2529236767,"h":1323725.170566401,"l":1301636.0639595035,"c":1307205.5828767074,"v":323461.7282106723,"t":1715151600}
+{"o":1307205.5828767074,"h":1312434.261538578,"l":1297779.2469699851,"c":1308209.1558678276,"v":302415.3882922888,"t":1715155200}
+{"o":1308209.1558678276,"h":1309690.1487469901,"l":1291855.0135589777,"c":1302352.9395789588,"v":308254.6861022878,"t":1715158800}
+{"o":1302352.9395789588,"h":1310682.4969420086,"l":1299225.6992427777,"c":1308815.439274091,"v":301202.8460172991,"t":1715162400}
+{"o":1308815.439274091,"h":1345628.5240891874,"l":1292850.2685243106,"c":1331196.2048912367,"v":297805.2088065891,"t":1715166000}
+{"o":1331196.2048912367,"h":1339653.9643372749,"l":1323145.18147542,"c":1334588.855401309,"v":343455.1707797204,"t":1715169600}
+{"o":1334588.855401309,"h":1353889.4236619009,"l":1326572.3859872497,"c":1353450.4568950047,"v":460116.3459384816,"t":1715173200}
+{"o":1353450.4568950047,"h":1364327.8538417951,"l":1346192.9791511563,"c":1354105.3342395297,"v":457947.0875897458,"t":1715176800}
+{"o":1354105.3342395297,"h":1357901.2441883078,"l":1327116.9151854042,"c":1335344.769028048,"v":453060.2499434588,"t":1715180400}
+{"o":1335344.769028048,"h":1338140.6712645537,"l":1324741.1820167559,"c":1338105.7312906068,"v":344507.8811347493,"t":1715184000}
+{"o":1338105.7312906068,"h":1346225.5884694932,"l":1337018.7249790956,"c":1341428.7166853589,"v":344123.8278751477,"t":1715187600}
+{"o":1341428.7166853589,"h":1366049.3051168274,"l":1339864.1619815459,"c":1346519.9132137103,"v":424919.6785420762,"t":1715191200}
+{"o":1346519.9132137103,"h":1352941.6611657522,"l":1327639.6268246928,"c":1333616.412117956,"v":415195.119447165,"t":1715194800}
+{"o":1333616.412117956,"h":1337252.9130255023,"l":1277524.4682895984,"c":1292313.0649170249,"v":616319.2126623176,"t":1715198400}
+{"o":1292313.0649170249,"h":1302850.3171695308,"l":1282552.4320268321,"c":1293606.7171052229,"v":512229.9639737547,"t":1715202000}
+{"o":1293606.7171052229,"h":1304435.8112870518,"l":1288473.7138641288,"c":1296428.1308095297,"v":484147.4005973821,"t":1715205600}
+{"o":1296428.1308095297,"h":1307477.9712598722,"l":1292199.337611981,"c":1302342.4840396685,"v":401475.9881985707,"t":1715209200}
+{"o":1302342.4840396685,"h":1317163.7199644826,"l":1300192.0285167999,"c":1313288.846017119,"v":389657.6157482362,"t":1715212800}
+{"o":1313288.846017119,"h":1323473.7115198551,"l":1311747.2339803861,"c":1322245.7716230468,"v":409630.311228631,"t":1715216400}
+{"o":1322245.7716230468,"h":1327797.2680705315,"l":1315249.9719297278,"c":1320901.1845415649,"v":344788.128781679,"t":1715220000}
+{"o":1320901.1845415649,"h":1325411.914635936,"l":1311469.798245406,"c":1319980.058139327,"v":303542.4584599108,"t":1715223600}
+{"o":1319980.058139327,"h":1326508.5584916696,"l":1315539.1619774841,"c":1317490.9904130138,"v":270630.1947041305,"t":1715227200}
+{"o":1317490.9904130138,"h":1329058.5258822169,"l":1316109.171143756,"c":1323941.3758036799,"v":345202.7805582262,"t":1715230800}
+{"o":1323941.3758036799,"h":1336100.1197505032,"l":1322912.9061214086,"c":1327636.9889325805,"v":356294.1879048076,"t":1715234400}
+{"o":1327636.9889325805,"h":1332278.3325016811,"l":1307248.4495459858,"c":1311675.8481759101,"v":349580.5090636568,"t":1715238000}
+{"o":1311675.8481759101,"h":1318514.0195199808,"l":1308820.2878359491,"c":1317236.9139240333,"v":349789.9725049119,"t":1715241600}
+{"o":1317236.9139240333,"h":1319260.2007324153,"l":1298647.1252873372,"c":1308523.6713997507,"v":340954.8042085954,"t":1715245200}
+{"o":1308523.6713997507,"h":1309532.2356607418,"l":1289286.0441412667,"c":1290606.4715975837,"v":344351.7506543969,"t":1715248800}
+{"o":1290606.4715975837,"h":1311928.0328751735,"l":1288428.4681923029,"c":1307706.1638925825,"v":311692.7062223708,"t":1715252400}
+{"o":1307706.1638925825,"h":1322796.2399585547,"l":1307397.3818627421,"c":1321121.3865685237,"v":343410.5703653518,"t":1715256000}
+{"o":1321121.3865685237,"h":1325655.0510969637,"l":1296683.9205752958,"c":1309185.6148312709,"v":469178.4496445601,"t":1715259600}
+{"o":1309185.6148312709,"h":1327128.270563486,"l":1305693.0205178249,"c":1327128.270563486,"v":469479.4502180403,"t":1715263200}
+{"o":1327128.270563486,"h":1355184.1074213004,"l":1322882.7054591842,"c":1341509.2161399636,"v":584144.2167346022,"t":1715266800}
+{"o":1341509.2161399636,"h":1362268.8754917597,"l":1338507.757076947,"c":1339072.1139630177,"v":675373.0211469348,"t":1715270400}
+{"o":1339072.1139630177,"h":1350470.3305517759,"l":1335197.1134599047,"c":1344026.2633749016,"v":490121.0745568222,"t":1715274000}
+{"o":1344026.2633749016,"h":1354527.4353371088,"l":1341286.4813322341,"c":1353170.9528521346,"v":382738.5580845539,"t":1715277600}
+{"o":1353170.9528521346,"h":1383805.3967317934,"l":1352820.1503377748,"c":1383428.7345656063,"v":479177.4391361112,"t":1715281200}
+{"o":1383428.7345656063,"h":1389787.9890068837,"l":1367564.4948207131,"c":1377908.9957069063,"v":483544.5672318619,"t":1715284800}
+{"o":1377908.9957069063,"h":1383404.3566512582,"l":1371399.054249478,"c":1379447.8336981826,"v":410855.049953994,"t":1715288400}
+{"o":1379447.8336981826,"h":1406629.367929992,"l":1376615.9742057393,"c":1403369.0980091246,"v":559954.0256779902,"t":1715292000}
+{"o":1403369.0980091246,"h":1405909.6210226186,"l":1386284.7788859005,"c":1399102.3985233479,"v":574002.39287333,"t":1715295600}
+{"o":1399102.3985233479,"h":1406099.8823868625,"l":1386669.5741154761,"c":1393333.8009769085,"v":441369.0159768692,"t":1715299200}
+{"o":1393333.8009769085,"h":1417140.1903998083,"l":1387106.6380768511,"c":1406932.3355912913,"v":437209.4185780328,"t":1715302800}
+{"o":1406932.3355912913,"h":1410250.9682427524,"l":1399422.6776305211,"c":1407878.0748856601,"v":373993.9049992645,"t":1715306400}
+{"o":1407878.0748856601,"h":1415806.3623641445,"l":1400728.6057546875,"c":1411156.8602145452,"v":404222.6516211085,"t":1715310000}
+{"o":1411156.8602145452,"h":1418549.8414958704,"l":1406784.3283256998,"c":1409081.4315643655,"v":355890.9324828736,"t":1715313600}
+{"o":1409081.4315643655,"h":1412925.1874868721,"l":1395557.4585420855,"c":1404359.9911380359,"v":305113.884409471,"t":1715317200}
+{"o":1404359.9911380359,"h":1423023.5395894987,"l":1400800.6595545847,"c":1419882.6765894031,"v":307096.2170273267,"t":1715320800}
+{"o":1419882.6765894031,"h":1427344.2560375945,"l":1413310.0320309964,"c":1415369.5381925839,"v":363479.8299003546,"t":1715324400}
+{"o":1415369.5381925839,"h":1416654.9934386802,"l":1405803.4182239559,"c":1413060.9177690567,"v":327277.3411079944,"t":1715328000}
+{"o":1413060.9177690567,"h":1417344.7242814412,"l":1404708.0403606861,"c":1412920.1076817631,"v":318592.2364700197,"t":1715331600}
+{"o":1412920.1076817631,"h":1414540.3839278426,"l":1403985.6565927977,"c":1412903.450360419,"v":268268.9800138279,"t":1715335200}
+{"o":1412903.450360419,"h":1423282.3385655326,"l":1402134.4704667269,"c":1420916.5519656902,"v":343451.2175207256,"t":1715338800}
+{"o":1420916.5519656902,"h":1423992.9482341146,"l":1404152.0325927683,"c":1405819.2693335221,"v":354880.3079726796,"t":1715342400}
+{"o":1405819.2693335221,"h":1409423.8801563832,"l":1397433.0714436129,"c":1402196.1558163795,"v":352592.4540783046,"t":1715346000}
+{"o":1402196.1558163795,"h":1405647.3595962878,"l":1336985.4016242214,"c":1351872.8540249043,"v":753048.8596969417,"t":1715349600}
+{"o":1351872.8540249043,"h":1362522.6019535414,"l":1335256.0349953587,"c":1348064.7578354767,"v":726565.044123302,"t":1715353200}
+{"o":1348064.7578354767,"h":1362892.1509603935,"l":1330708.4386057262,"c":1356539.4913819679,"v":662879.9032905982,"t":1715356800}
+{"o":1356539.4913819679,"h":1358973.7613107979,"l":1336178.1790928456,"c":1343745.2166682086,"v":544721.8734545552,"t":1715360400}
+{"o":1343745.2166682086,"h":1358924.1685959143,"l":1337009.8176523498,"c":1357203.5642669236,"v":437735.0102969409,"t":1715364000}
+{"o":1357203.5642669236,"h":1361586.8906332082,"l":1343264.2771295428,"c":1349361.0950439649,"v":397731.5884606814,"t":1715367600}
+{"o":1349361.0950439649,"h":1357540.1202414664,"l":1338039.9923772891,"c":1340493.0181431475,"v":389723.4159111074,"t":1715371200}
+{"o":1340493.0181431475,"h":1348899.9454698584,"l":1336836.2466523638,"c":1342911.825890892,"v":392869.4577308054,"t":1715374800}
+{"o":1342911.825890892,"h":1344589.3897039546,"l":1325949.8211972977,"c":1337456.771568459,"v":393019.2853276701,"t":1715378400}
+{"o":1337456.771568459,"h":1345005.3400718984,"l":1336791.4425475565,"c":1339772.8087518455,"v":344300.0769030691,"t":1715382000}
+{"o":1339772.8087518455,"h":1346262.6596636532,"l":1330839.9388306241,"c":1339268.6728854158,"v":349659.7807041552,"t":1715385600}
+{"o":1339268.6728854158,"h":1354758.4437521109,"l":1336116.2002389699,"c":1338983.5658227191,"v":364446.4443478187,"t":1715389200}
+{"o":1338983.5658227191,"h":1341510.4698371701,"l":1316820.3757759335,"c":1324991.5711088628,"v":358752.922176587,"t":1715392800}
+{"o":1324991.5711088628,"h":1326947.5420738249,"l":1314563.5793086437,"c":1317479.262006934,"v":318550.1162262142,"t":1715396400}
+{"o":1317479.262006934,"h":1329851.4417625689,"l":1316415.6257702755,"c":1326655.2853126323,"v":293091.3233576415,"t":1715400000}
+{"o":1326655.2853126323,"h":1336534.5104762113,"l":1325706.0163061062,"c":1333502.6617666548,"v":277178.6750143992,"t":1715403600}
+{"o":1333502.6617666548,"h":1342965.6056271619,"l":1330757.5762565092,"c":1334723.1861253341,"v":291318.6376188911,"t":1715407200}
+{"o":1334723.1861253341,"h":1338887.529643239,"l":1330308.2708125075,"c":1336329.7414177908,"v":261510.0558959276,"t":1715410800}
+{"o":1336329.7414177908,"h":1337121.2572795812,"l":1320805.3884520659,"c":1321414.2007845892,"v":280809.2245714928,"t":1715414400}
+{"o":1321414.2007845892,"h":1330268.3528141805,"l":1319937.3299649004,"c":1330038.8688014986,"v":274723.6995988901,"t":1715418000}
+{"o":1330038.8688014986,"h":1330195.2195253836,"l":1317723.0016339002,"c":1321643.1339644459,"v":302627.3224450229,"t":1715421600}
+{"o":1321643.1339644459,"h":1325717.9046084434,"l":1312248.4347032676,"c":1321286.1727722371,"v":294762.1935050387,"t":1715425200}
+{"o":1321286.1727722371,"h":1330415.253988306,"l":1318792.3275712945,"c":1324258.9443986944,"v":269486.487145887,"t":1715428800}
+{"o":1324258.9443986944,"h":1333275.5848722365,"l":1320536.1281645386,"c":1330566.7211110888,"v":309485.9592544468,"t":1715432400}
+{"o":1330566.7211110888,"h":1333931.7010955648,"l":1324632.9802693189,"c":1328612.6446760322,"v":310907.5434033118,"t":1715436000}
+{"o":1328612.6446760322,"h":1347693.4576217185,"l":1324039.7258077473,"c":1335323.8572750976,"v":446013.522143317,"t":1715439600}
+{"o":1335323.8572750976,"h":1344387.2647393052,"l":1332103.1090364612,"c":1335137.7977377602,"v":386841.5958999601,"t":1715443200}
+{"o":1335137.7977377602,"h":1338384.2310623543,"l":1319267.4504809938,"c":1325905.5624375483,"v":333766.6401159191,"t":1715446800}
+{"o":1325905.5624375483,"h":1335267.577947743,"l":1325336.4989258922,"c":1331610.4439193597,"v":317281.1584194887,"t":1715450400}
+{"o":1331610.4439193597,"h":1334524.5536706403,"l":1327546.2430387842,"c":1333404.5534064709,"v":312572.5174739981,"t":1715454000}
+{"o":1333404.5534064709,"h":1334066.1535332366,"l":1321745.6196979957,"c":1328799.2215027558,"v":280194.5330636766,"t":1715457600}
+{"o":1328799.2215027558,"h":1329312.5682740943,"l":1322631.3067374786,"c":1325415.2003832527,"v":291683.9622001456,"t":1715461200}
+{"o":1325415.2003832527,"h":1329228.5440675209,"l":1320635.6836582357,"c":1327288.4194604228,"v":320055.8480727206,"t":1715464800}
+{"o":1327288.4194604228,"h":1331118.9023398769,"l":1320794.9963184916,"c":1323432.6876459592,"v":268072.6515699894,"t":1715468400}
+{"o":1323432.6876459592,"h":1332612.8463379159,"l":1320951.5076164159,"c":1324950.2923526436,"v":292336.616647299,"t":1715472000}
+{"o":1324950.2923526436,"h":1331195.7245731221,"l":1324065.7632298733,"c":1325446.4205179762,"v":271844.9122333144,"t":1715475600}
+{"o":1325446.4205179762,"h":1337050.5909461973,"l":1324627.3055415254,"c":1334237.8376392489,"v":273735.8075436554,"t":1715479200}
+{"o":1334237.8376392489,"h":1336183.4461406921,"l":1330080.0281771505,"c":1332352.7815851453,"v":238819.2859027353,"t":1715482800}
+{"o":1332352.7815851453,"h":1343527.7115859434,"l":1330638.4456585434,"c":1338843.0383107343,"v":291218.640190131,"t":1715486400}
+{"o":1338843.0383107343,"h":1342858.7805552266,"l":1335827.0652595563,"c":1342722.1687856652,"v":250808.5818561855,"t":1715490000}
+{"o":1342722.1687856652,"h":1344528.3845496986,"l":1330979.4623802095,"c":1333651.0489126761,"v":289996.6323566009,"t":1715493600}
+{"o":1333651.0489126761,"h":1336197.5580892335,"l":1308601.7231381494,"c":1312627.0047097444,"v":388961.8917677741,"t":1715497200}
+{"o":1312627.0047097444,"h":1320374.6603979939,"l":1309653.3131662763,"c":1318343.7538262494,"v":253349.12992138,"t":1715500800}
+{"o":1318343.7538262494,"h":1321402.7586159448,"l":1315429.7560320641,"c":1319146.4563258518,"v":265840.8749904639,"t":1715504400}
+{"o":1319146.4563258518,"h":1331248.5480790664,"l":1318400.6765797478,"c":1323863.0030330624,"v":274132.7357203055,"t":1715508000}
+{"o":1323863.0030330624,"h":1325336.6603480231,"l":1318640.4643824557,"c":1320686.2640117563,"v":264213.7261721221,"t":1715511600}
+{"o":1320686.2640117563,"h":1325994.9687493737,"l":1319210.0180748559,"c":1322689.7493141131,"v":315928.0102837365,"t":1715515200}
+{"o":1322689.7493141131,"h":1323734.4338372047,"l":1316640.3621148141,"c":1321194.1028813657,"v":349105.2101901005,"t":1715518800}
+{"o":1321194.1028813657,"h":1324029.1117763887,"l":1310922.027869476,"c":1314247.5500299423,"v":332227.2557898767,"t":1715522400}
+{"o":1314247.5500299423,"h":1323535.529164559,"l":1310957.7082004116,"c":1321983.6116341206,"v":340215.9091850948,"t":1715526000}
+{"o":1321983.6116341206,"h":1332195.0478981866,"l":1318780.8928195436,"c":1320582.0225043907,"v":422027.8781535079,"t":1715529600}
+{"o":1320582.0225043907,"h":1324398.4879441792,"l":1314100.0705141814,"c":1322023.372058653,"v":363596.668764341,"t":1715533200}
+{"o":1322023.372058653,"h":1326377.479339256,"l":1319783.429978946,"c":1320685.8125500327,"v":346629.6630489366,"t":1715536800}
+{"o":1320685.8125500327,"h":1322476.4826168788,"l":1244469.3867862045,"c":1247082.5237267003,"v":350794.5896104457,"t":1715540400}
+{"o":1247082.5237267003,"h":1249316.9503741092,"l":1241523.1037933649,"c":1244420.1671457235,"v":388813.6367901759,"t":1715544000}
+{"o":1244420.1671457235,"h":1245331.8904556057,"l":1227358.809388689,"c":1236725.1698315344,"v":399380.0778048727,"t":1715547600}
+{"o":1236725.1698315344,"h":1237480.8720832644,"l":1230430.2747915296,"c":1231280.7992281129,"v":375065.8519005225,"t":1715551200}
+{"o":1231280.7992281129,"h":1237918.358931761,"l":1229736.3481586426,"c":1233930.3618975799,"v":329453.3073847858,"t":1715554800}
+{"o":1233930.3618975799,"h":1254479.026347155,"l":1233731.3908089593,"c":1248526.2640350673,"v":503105.7299349873,"t":1715558400}
+{"o":1248526.2640350673,"h":1250035.1843671179,"l":1223680.3949581215,"c":1230520.3332884652,"v":450888.8313444577,"t":1715562000}
+{"o":1230520.3332884652,"h":1231814.1924128702,"l":1203035.2654250558,"c":1208217.079423405,"v":655963.0884570107,"t":1715565600}
+{"o":1208217.079423405,"h":1208603.6404033357,"l":1189909.4263792527,"c":1204133.1076861236,"v":659325.0597923658,"t":1715569200}
+{"o":1204133.1076861236,"h":1205179.9412625046,"l":1185983.979492279,"c":1192383.8330613468,"v":453713.8596627527,"t":1715572800}
+{"o":1192383.8330613468,"h":1198625.8200839346,"l":1185610.8533763073,"c":1188983.1832961889,"v":356944.2161047378,"t":1715576400}
+{"o":1188983.1832961889,"h":1217842.4264498691,"l":1188058.8359930099,"c":1213967.5305996016,"v":362774.7984949995,"t":1715580000}
+{"o":1213967.5305996016,"h":1238617.1284024341,"l":1211654.2408052043,"c":1234656.3038035624,"v":445325.3933831414,"t":1715583600}
+{"o":1234656.3038035624,"h":1251493.1034323627,"l":1234656.3038035624,"c":1244185.0163920221,"v":621341.4174859101,"t":1715587200}
+{"o":1244185.0163920221,"h":1267404.5646603524,"l":1243790.4952034361,"c":1256174.5813957208,"v":442881.0552409961,"t":1715590800}
+{"o":1256174.5813957208,"h":1257250.8498092389,"l":1239649.9810873286,"c":1249324.6292695964,"v":390956.3822397364,"t":1715594400}
+{"o":1249324.6292695964,"h":1257857.444536115,"l":1242946.9365241898,"c":1253006.1011524913,"v":410748.2948166158,"t":1715598000}
+{"o":1253006.1011524913,"h":1259217.0855776712,"l":1245244.8092885886,"c":1255051.0462303509,"v":468469.4441618115,"t":1715601600}
+{"o":1255051.0462303509,"h":1257954.4711900766,"l":1246970.5692608305,"c":1250848.1534079527,"v":614021.5225310411,"t":1715605200}
+{"o":1250848.1534079527,"h":1267389.9196994661,"l":1250397.7976662647,"c":1252987.0753792149,"v":929141.4090129653,"t":1715608800}
+{"o":1252987.0753792149,"h":1275098.0461676519,"l":1252288.7443359001,"c":1267354.5405057676,"v":1034825.166078336,"t":1715612400}
+{"o":1267354.5405057676,"h":1298586.3497822636,"l":1265340.55239471,"c":1287255.8000881525,"v":992938.1415474403,"t":1715616000}
+{"o":1287255.8000881525,"h":1290193.975768643,"l":1260929.4881596297,"c":1268111.1724339137,"v":857442.6338208674,"t":1715619600}
+{"o":1268111.1724339137,"h":1271358.7454552348,"l":1253517.8967704368,"c":1270323.9004369988,"v":593828.185373549,"t":1715623200}
+{"o":1270323.9004369988,"h":1282703.2249969447,"l":1264982.0592142716,"c":1279547.3874153865,"v":616263.6282233739,"t":1715626800}
+{"o":1279547.3874153865,"h":1286966.2849083676,"l":1270556.3168386556,"c":1279770.32699956,"v":546505.2797048964,"t":1715630400}
+{"o":1279770.32699956,"h":1285244.3607965407,"l":1267191.1377413983,"c":1271029.5626115208,"v":551870.2998295145,"t":1715634000}
+{"o":1271029.5626115208,"h":1274161.3596469981,"l":1262264.3092988438,"c":1263599.3900448026,"v":472709.8709095781,"t":1715637600}
+{"o":1263599.3900448026,"h":1275724.656176215,"l":1260943.9656773931,"c":1270000.2528176918,"v":424769.4930432343,"t":1715641200}
+{"o":1270000.2528176918,"h":1275509.7089260493,"l":1255777.2155648526,"c":1262809.2557898061,"v":509449.0233206305,"t":1715644800}
+{"o":1262809.2557898061,"h":1273749.5775963424,"l":1259774.7633199946,"c":1269464.5869695803,"v":483979.4625117151,"t":1715648400}
+{"o":1269464.5869695803,"h":1273500.4810524173,"l":1256943.7138803652,"c":1261270.4356896887,"v":468107.1761677035,"t":1715652000}
+{"o":1261270.4356896887,"h":1263075.0611077445,"l":1252538.603841342,"c":1257714.1793564952,"v":469093.2812102757,"t":1715655600}
+{"o":1257714.1793564952,"h":1272617.9587650679,"l":1257588.838709719,"c":1272405.1582473174,"v":451758.3105898322,"t":1715659200}
+{"o":1272405.1582473174,"h":1281481.0874433711,"l":1268538.7376180878,"c":1277344.1550646254,"v":491946.2292394937,"t":1715662800}
+{"o":1277344.1550646254,"h":1278240.5977701771,"l":1235953.6291964976,"c":1252507.4691836094,"v":618345.0484559681,"t":1715666400}
+{"o":1252507.4691836094,"h":1262076.6233850596,"l":1252029.4124093722,"c":1259968.9914344314,"v":488961.1316802422,"t":1715670000}
+{"o":1259968.9914344314,"h":1260684.2069843274,"l":1249391.3165684359,"c":1256579.8616377984,"v":401221.5785585782,"t":1715673600}
+{"o":1256579.8616377984,"h":1267049.4770162909,"l":1254454.278115547,"c":1256954.2580878302,"v":401686.0513075838,"t":1715677200}
+{"o":1256954.2580878302,"h":1262980.0737802568,"l":1250074.4583723941,"c":1256137.0320463325,"v":453318.8670091855,"t":1715680800}
+{"o":1256137.0320463325,"h":1269222.2823792081,"l":1255068.7979513761,"c":1260755.7843358379,"v":592569.766753123,"t":1715684400}
+{"o":1260755.7843358379,"h":1276465.4691482568,"l":1252791.715773849,"c":1260964.7354066772,"v":895206.7577724882,"t":1715688000}
+{"o":1260964.7354066772,"h":1264196.7394711471,"l":1240133.8897147446,"c":1241820.6544448403,"v":754371.962138276,"t":1715691600}
+{"o":1241820.6544448403,"h":1250656.5325530295,"l":1220174.2619776588,"c":1234080.4153559864,"v":931292.8270683129,"t":1715695200}
+{"o":1234080.4153559864,"h":1243457.2369643729,"l":1224958.3099964736,"c":1228688.2476107581,"v":671124.4203702302,"t":1715698800}
+{"o":1228688.2476107581,"h":1233045.7610854851,"l":1219054.8991457294,"c":1230993.3274863143,"v":633885.3605786866,"t":1715702400}
+{"o":1230993.3274863143,"h":1233114.7681092597,"l":1222296.7378126872,"c":1228894.5529661682,"v":627710.4568571154,"t":1715706000}
+{"o":1228894.5529661682,"h":1238152.7111695304,"l":1225044.6844873978,"c":1236980.9477297608,"v":474504.42270574,"t":1715709600}
+{"o":1236980.9477297608,"h":1244289.1261902777,"l":1234592.429952153,"c":1237034.4850353329,"v":422930.7975804906,"t":1715713200}
+{"o":1237034.4850353329,"h":1237466.2620315433,"l":1228213.6148910862,"c":1230281.6761599053,"v":406004.9362918552,"t":1715716800}
+{"o":1230281.6761599053,"h":1234809.6376687335,"l":1224165.3161769325,"c":1232251.7867148989,"v":369766.6244503971,"t":1715720400}
+{"o":1232251.7867148989,"h":1232587.9089423008,"l":1223284.155331369,"c":1230094.3334055303,"v":346739.8405308591,"t":1715724000}
+{"o":1230094.3334055303,"h":1230500.1994390159,"l":1219998.1149614824,"c":1221442.529888612,"v":364432.013477605,"t":1715727600}
+{"o":1221442.529888612,"h":1234763.7347812864,"l":1214631.8549773218,"c":1218915.8036944696,"v":550144.2441702305,"t":1715731200}
+{"o":1218915.8036944696,"h":1233001.7689101414,"l":1217245.9104369979,"c":1228843.8322238799,"v":461574.5209065326,"t":1715734800}
+{"o":1228843.8322238799,"h":1232353.9226295496,"l":1224798.6264672563,"c":1230114.4199829989,"v":392859.6144369283,"t":1715738400}
+{"o":1230114.4199829989,"h":1240004.2298231921,"l":1228725.416740536,"c":1238555.7352988741,"v":436146.204674152,"t":1715742000}
+{"o":1238555.7352988741,"h":1239753.4522721225,"l":1232765.4522461789,"c":1233666.6256396894,"v":467372.2002346149,"t":1715745600}
+{"o":1233666.6256396894,"h":1243342.0167521217,"l":1233072.5988719815,"c":1238611.707007495,"v":360652.976126046,"t":1715749200}
+{"o":1238611.707007495,"h":1244033.6201576586,"l":1230874.9366347825,"c":1236772.7390318271,"v":447227.2675032784,"t":1715752800}
+{"o":1236772.7390318271,"h":1243567.4401488602,"l":1232776.1419259021,"c":1241678.9470341711,"v":383439.3207676162,"t":1715756400}
+{"o":1241678.9470341711,"h":1244423.4472367563,"l":1234412.7636731158,"c":1240026.2108458979,"v":486103.6127431504,"t":1715760000}
+{"o":1240026.2108458979,"h":1256349.6103962071,"l":1231534.4931479581,"c":1247993.2781882179,"v":432049.4255788017,"t":1715763600}
+{"o":1247993.2781882179,"h":1253897.7344355304,"l":1242560.074901131,"c":1243927.6554360706,"v":455874.9282223766,"t":1715767200}
+{"o":1243927.6554360706,"h":1246756.9141255801,"l":1230976.6060698722,"c":1239870.4177265556,"v":460496.8169776751,"t":1715770800}
+{"o":1239870.4177265556,"h":1287342.9788867009,"l":1224195.4134028193,"c":1268240.7921311725,"v":863557.5813790406,"t":1715774400}
+{"o":1268240.7921311725,"h":1303454.4350471965,"l":1261970.9325090707,"c":1285569.4058613318,"v":926577.3726340171,"t":1715778000}
+{"o":1285569.4058613318,"h":1302998.3228167875,"l":1280943.9468083887,"c":1296726.7974430246,"v":742692.3973325553,"t":1715781600}
+{"o":1296726.7974430246,"h":1312549.1287606799,"l":1290694.6177690739,"c":1294355.9800815049,"v":753805.7669785186,"t":1715785200}
+{"o":1294355.9800815049,"h":1307816.5472619501,"l":1285650.3159102856,"c":1303243.611843911,"v":681396.1312388078,"t":1715788800}
+{"o":1303243.611843911,"h":1318096.4101960075,"l":1300601.291118989,"c":1309397.3920483936,"v":547682.5105887373,"t":1715792400}
+{"o":1309397.3920483936,"h":1319750.5288736888,"l":1299367.9143162526,"c":1312557.444732761,"v":556142.3332652908,"t":1715796000}
+{"o":1312557.444732761,"h":1322046.1466460626,"l":1304354.9636751614,"c":1320403.2863558747,"v":594506.520990821,"t":1715799600}
+{"o":1320403.2863558747,"h":1336179.6588394798,"l":1309942.4452188155,"c":1334756.2113432949,"v":740585.1138995027,"t":1715803200}
+{"o":1334756.2113432949,"h":1337441.5169616714,"l":1323643.875380697,"c":1326602.5473479051,"v":543405.1429766141,"t":1715806800}
+{"o":1326602.5473479051,"h":1334244.1718340483,"l":1324309.0955303565,"c":1328208.0082275919,"v":436242.06336692,"t":1715810400}
+{"o":1328208.0082275919,"h":1353039.8364325745,"l":1326380.0199719137,"c":1350209.6268427561,"v":488436.4165132484,"t":1715814000}
+{"o":1350209.6268427561,"h":1378228.8705465237,"l":1344930.2088917298,"c":1376078.1947150729,"v":674239.4760804899,"t":1715817600}
+{"o":1376078.1947150729,"h":1378196.8677661302,"l":1358881.1527730937,"c":1364852.5617072487,"v":495936.8026717996,"t":1715821200}
+{"o":1364852.5617072487,"h":1377804.8699996811,"l":1364259.840033992,"c":1375083.3942357178,"v":381973.9623028731,"t":1715824800}
+{"o":1375083.3942357178,"h":1395741.5159366063,"l":1371424.9726034089,"c":1389886.9543735662,"v":528501.1400530704,"t":1715828400}
+{"o":1389886.9543735662,"h":1393798.8878817458,"l":1382578.7203640935,"c":1388631.1533426757,"v":488368.851223314,"t":1715832000}
+{"o":1388631.1533426757,"h":1392056.2224539323,"l":1374550.3063427864,"c":1378198.5307467561,"v":460536.4786057959,"t":1715835600}
+{"o":1378198.5307467561,"h":1381802.1209513093,"l":1373876.769542695,"c":1378322.9324847413,"v":411394.6727132417,"t":1715839200}
+{"o":1378322.9324847413,"h":1394273.2580022214,"l":1377194.5565580677,"c":1387435.444018109,"v":404444.6093061651,"t":1715842800}
+{"o":1387435.444018109,"h":1394062.8273395924,"l":1381478.6254764011,"c":1387998.3082443175,"v":336815.3037276754,"t":1715846400}
+{"o":1387998.3082443175,"h":1403583.7587470599,"l":1378745.3451743685,"c":1400428.1894549897,"v":364974.0190602227,"t":1715850000}
+{"o":1400428.1894549897,"h":1400857.4669201085,"l":1384492.2402546639,"c":1390578.0167052427,"v":355954.8388290569,"t":1715853600}
+{"o":1390578.0167052427,"h":1396879.8482630707,"l":1381172.7734376851,"c":1395419.641728203,"v":438521.5965831536,"t":1715857200}
+{"o":1395419.641728203,"h":1398396.6079240267,"l":1368475.1616634415,"c":1378510.9590506495,"v":566458.7274980453,"t":1715860800}
+{"o":1378510.9590506495,"h":1393053.0313728889,"l":1363587.5724970107,"c":1388437.294034898,"v":527644.0781802587,"t":1715864400}
+{"o":1388437.294034898,"h":1393180.3821106928,"l":1349640.3588787499,"c":1351193.1372565457,"v":617589.867307995,"t":1715868000}
+{"o":1351193.1372565457,"h":1372433.9119339904,"l":1343724.7422877785,"c":1367437.1876378094,"v":626507.7312772259,"t":1715871600}
+{"o":1367437.1876378094,"h":1372124.946807391,"l":1343205.9835957065,"c":1347346.307861567,"v":649080.8332809574,"t":1715875200}
+{"o":1347346.307861567,"h":1360111.7374067528,"l":1334370.3329606755,"c":1358677.2964430214,"v":650927.7118196537,"t":1715878800}
+{"o":1358677.2964430214,"h":1367524.4806502336,"l":1348771.9043174102,"c":1360629.1158786609,"v":479965.2209298758,"t":1715882400}
+{"o":1360629.1158786609,"h":1367067.8720338128,"l":1355285.0364240524,"c":1355285.0364240524,"v":465202.1267314267,"t":1715886000}
+{"o":1355285.0364240524,"h":1358977.0719328853,"l":1347602.5108013824,"c":1353673.9225141886,"v":398679.0501533505,"t":1715889600}
+{"o":1353673.9225141886,"h":1358990.0461893366,"l":1347293.3442784173,"c":1355382.1782988841,"v":371019.2407565154,"t":1715893200}
+{"o":1355382.1782988841,"h":1358816.5542072663,"l":1341770.6600360861,"c":1354237.9471998669,"v":381368.5287691443,"t":1715896800}
+{"o":1354237.9471998669,"h":1360504.2417657285,"l":1349308.3563852068,"c":1358143.5331034809,"v":342285.5393599485,"t":1715900400}
+{"o":1358143.5331034809,"h":1383607.4031706732,"l":1356914.0318662017,"c":1383586.441512312,"v":397507.9777182249,"t":1715904000}
+{"o":1383586.441512312,"h":1384206.2697803474,"l":1362367.5240080557,"c":1374394.1436822584,"v":450818.7996119822,"t":1715907600}
+{"o":1374394.1436822584,"h":1378265.2896823671,"l":1365456.654703279,"c":1367489.5199585406,"v":395431.6471137491,"t":1715911200}
+{"o":1367489.5199585406,"h":1389407.0099085937,"l":1361892.604750969,"c":1383305.600039264,"v":453146.1343810805,"t":1715914800}
+{"o":1383305.600039264,"h":1388184.1133611854,"l":1371628.3047859338,"c":1376088.4024831529,"v":472531.5146627079,"t":1715918400}
+{"o":1376088.4024831529,"h":1397972.644071857,"l":1375415.034182885,"c":1393157.3119802624,"v":371301.3248931249,"t":1715922000}
+{"o":1393157.3119802624,"h":1427981.2448598132,"l":1385004.9062098619,"c":1421113.0280486143,"v":489255.95542709,"t":1715925600}
+{"o":1421113.0280486143,"h":1447720.5229444208,"l":1419813.5967574178,"c":1441652.6775737165,"v":504114.2069252718,"t":1715929200}
+{"o":1441652.6775737165,"h":1450585.9021440025,"l":1430225.2373771435,"c":1434254.6487383272,"v":400163.2441273731,"t":1715932800}
+{"o":1434254.6487383272,"h":1442333.6620709389,"l":1428995.3012176845,"c":1431600.326848655,"v":377054.4915915036,"t":1715936400}
+{"o":1431600.326848655,"h":1441415.1134711064,"l":1426922.7392448215,"c":1441210.2565799982,"v":312426.6846816552,"t":1715940000}
+{"o":1441210.2565799982,"h":1441937.9901429871,"l":1425029.0998975022,"c":1428108.7622209985,"v":352412.8845276701,"t":1715943600}
+{"o":1428108.7622209985,"h":1439461.9816142072,"l":1413679.9792339844,"c":1432066.110427445,"v":466719.6946937992,"t":1715947200}
+{"o":1432066.110427445,"h":1435522.5523055219,"l":1415715.2426609956,"c":1418006.768033257,"v":448605.1768367395,"t":1715950800}
+{"o":1418006.768033257,"h":1435975.5301280587,"l":1415635.3621156616,"c":1435395.0199923136,"v":465755.939374736,"t":1715954400}
+{"o":1435395.0199923136,"h":1458285.3325820307,"l":1428211.244608952,"c":1446714.2688164054,"v":597659.5626080437,"t":1715958000}
+{"o":1446714.2688164054,"h":1468340.4119360738,"l":1434109.5814388325,"c":1435260.4535772055,"v":665770.1943783468,"t":1715961600}
+{"o":1435260.4535772055,"h":1439800.3672633928,"l":1424180.8180641865,"c":1426666.7877788302,"v":478093.3348301435,"t":1715965200}
+{"o":1426666.7877788302,"h":1436440.9608616387,"l":1413382.1971437591,"c":1433687.5230956033,"v":463572.6759245999,"t":1715968800}
+{"o":1433687.5230956033,"h":1439793.2932969052,"l":1428061.2975138268,"c":1438550.6416942098,"v":397102.9006439767,"t":1715972400}
+{"o":1438550.6416942098,"h":1441352.4639115022,"l":1432000.3782025881,"c":1436447.0247467787,"v":354137.343946901,"t":1715976000}
+{"o":1436447.0247467787,"h":1442337.1477411948,"l":1427613.7308561099,"c":1429525.9130783514,"v":329843.3937518862,"t":1715979600}
+{"o":1429525.9130783514,"h":1438874.5077581545,"l":1427105.2045079935,"c":1438087.3893968661,"v":337139.6926515514,"t":1715983200}
+{"o":1438087.3893968661,"h":1448349.3783785899,"l":1431287.4882888573,"c":1445390.3854315397,"v":348820.3028261849,"t":1715986800}
+{"o":1445390.3854315397,"h":1454872.8116882732,"l":1437721.1221583264,"c":1451971.0859108919,"v":382690.5845696701,"t":1715990400}
+{"o":1451971.0859108919,"h":1467066.38794472,"l":1442010.7610549091,"c":1464825.1732853213,"v":428999.6596409124,"t":1715994000}
+{"o":1464825.1732853213,"h":1487131.6555299649,"l":1457116.8751222519,"c":1473992.5680622924,"v":473330.8171019905,"t":1715997600}
+{"o":1473992.5680622924,"h":1478945.8684583534,"l":1466920.5641065282,"c":1476112.6590895003,"v":360760.3817366458,"t":1716001200}
+{"o":1476112.6590895003,"h":1482361.7603493463,"l":1469899.2643334831,"c":1477539.7016628045,"v":286647.9380715354,"t":1716004800}
+{"o":1477539.7016628045,"h":1477539.7016628045,"l":1467823.4337809465,"c":1472695.9809094146,"v":280215.9065541441,"t":1716008400}
+{"o":1472695.9809094146,"h":1474043.800556632,"l":1464674.0864679809,"c":1473606.9225007659,"v":332051.4267960909,"t":1716012000}
+{"o":1473606.9225007659,"h":1477756.5437733417,"l":1466726.9049348461,"c":1469224.8573639803,"v":311151.9148316878,"t":1716015600}
+{"o":1469224.8573639803,"h":1479485.0678198584,"l":1467047.9656834905,"c":1477853.2479126265,"v":328958.2665786349,"t":1716019200}
+{"o":1477853.2479126265,"h":1496665.1769967917,"l":1472934.8494594216,"c":1492226.4320720597,"v":370164.8907828208,"t":1716022800}
+{"o":1492226.4320720597,"h":1499697.1511566178,"l":1486679.4199618839,"c":1493850.8190578308,"v":359620.9004751033,"t":1716026400}
+{"o":1493850.8190578308,"h":1501121.4271563052,"l":1484873.8088468695,"c":1487026.9607489936,"v":362344.6847691194,"t":1716030000}
+{"o":1487026.9607489936,"h":1488919.229301207,"l":1476042.8089082001,"c":1478455.7286160863,"v":451331.7874944499,"t":1716033600}
+{"o":1478455.7286160863,"h":1491533.6130569833,"l":1474968.2082157372,"c":1479349.3090447376,"v":636833.9696123247,"t":1716037200}
+{"o":1479349.3090447376,"h":1483526.8777541085,"l":1464410.788763335,"c":1468994.1226200806,"v":637882.6139553634,"t":1716040800}
+{"o":1468994.1226200806,"h":1474787.6608131221,"l":1461759.5670290384,"c":1470171.786561741,"v":551398.6313892417,"t":1716044400}
+{"o":1470171.786561741,"h":1478259.8127963371,"l":1451304.1665263572,"c":1453961.5932972524,"v":543614.1451687826,"t":1716048000}
+{"o":1453961.5932972524,"h":1464549.2991629282,"l":1452177.0172461357,"c":1460955.7075035202,"v":455679.6755475033,"t":1716051600}
+{"o":1460955.7075035202,"h":1468539.3226017847,"l":1457952.5102676076,"c":1462671.2859385735,"v":392722.5876584686,"t":1716055200}
+{"o":1462671.2859385735,"h":1470056.395999585,"l":1459148.2894596837,"c":1467812.9314813125,"v":430085.9931550193,"t":1716058800}
+{"o":1467812.9314813125,"h":1479019.9163376323,"l":1466910.0286694213,"c":1476329.6637156012,"v":467411.336978622,"t":1716062400}
+{"o":1476329.6637156012,"h":1481910.1291398215,"l":1466228.4509734535,"c":1470248.1738102748,"v":454610.6662948114,"t":1716066000}
+{"o":1470248.1738102748,"h":1475280.3868176059,"l":1460427.9096290357,"c":1467546.9369186563,"v":393487.2582211256,"t":1716069600}
+{"o":1467546.9369186563,"h":1473163.6289723315,"l":1463164.1868147124,"c":1470191.5743448786,"v":342484.2578643712,"t":1716073200}
+{"o":1470191.5743448786,"h":1478787.2064031141,"l":1465967.3892212021,"c":1475704.1873307056,"v":314844.9842818327,"t":1716076800}
+{"o":1475704.1873307056,"h":1483808.3562425543,"l":1471634.6052379666,"c":1476144.1554268973,"v":331335.9710669487,"t":1716080400}
+{"o":1476144.1554268973,"h":1487515.0682515772,"l":1464552.1900046882,"c":1475469.1669452582,"v":351596.3200724355,"t":1716084000}
+{"o":1475469.1669452582,"h":1482904.793311612,"l":1469083.756586167,"c":1476126.8863043392,"v":337626.2414215882,"t":1716087600}
+{"o":1476126.8863043392,"h":1478992.1984127578,"l":1466495.440710179,"c":1477562.8345568387,"v":310867.275140838,"t":1716091200}
+{"o":1477562.8345568387,"h":1485287.8346731302,"l":1471998.7540190134,"c":1472980.6694520873,"v":304821.0608148266,"t":1716094800}
+{"o":1472980.6694520873,"h":1476436.9759717137,"l":1460739.0800644918,"c":1465977.9438693449,"v":297546.517471339,"t":1716098400}
+{"o":1465977.9438693449,"h":1475113.3363615,"l":1459527.1047486642,"c":1474749.0746755705,"v":303283.8708605787,"t":1716102000}
+{"o":1474749.0746755705,"h":1478236.6190341963,"l":1464978.8981384472,"c":1467093.6172034403,"v":333840.567063057,"t":1716105600}
+{"o":1467093.6172034403,"h":1472591.2124556901,"l":1455864.222328472,"c":1464988.1763379914,"v":333301.453366729,"t":1716109200}
+{"o":1464988.1763379914,"h":1475348.5462670496,"l":1459063.3222537606,"c":1461846.4867132877,"v":321963.4270028717,"t":1716112800}
+{"o":1461846.4867132877,"h":1463323.2965064968,"l":1446482.6900037266,"c":1453146.6749752958,"v":366654.0332603045,"t":1716116400}
+{"o":1453146.6749752958,"h":1457429.3065732883,"l":1431089.7851442858,"c":1432461.4931422269,"v":358838.2466240202,"t":1716120000}
+{"o":1432461.4931422269,"h":1435455.4956620461,"l":1416308.3555855174,"c":1429582.5022161601,"v":414475.0900468919,"t":1716123600}
+{"o":1429582.5022161601,"h":1434898.3409725896,"l":1418272.0599036478,"c":1421148.2470093556,"v":370711.9926090756,"t":1716127200}
+{"o":1421148.2470093556,"h":1426683.4831952136,"l":1406698.1705589939,"c":1425467.1390680952,"v":352910.0213492063,"t":1716130800}
+{"o":1425467.1390680952,"h":1429619.3672076559,"l":1416594.8307588685,"c":1422673.8965150891,"v":388403.9942943541,"t":1716134400}
+{"o":1422673.8965150891,"h":1453958.4135726457,"l":1419492.2400249201,"c":1439813.306307679,"v":425737.7945797379,"t":1716138000}
+{"o":1439813.306307679,"h":1446422.3106987199,"l":1428242.819585582,"c":1430300.8932833308,"v":363511.7228326868,"t":1716141600}
+{"o":1430300.8932833308,"h":1441749.1302375114,"l":1426451.1961731554,"c":1434384.6824997049,"v":477588.8713608694,"t":1716145200}
+{"o":1434384.6824997049,"h":1444909.6401733921,"l":1430531.0090296611,"c":1441055.196989737,"v":340493.3670195458,"t":1716148800}
+{"o":1441055.196989737,"h":1444503.1736943324,"l":1425295.824906752,"c":1439934.8480459764,"v":338315.9883281634,"t":1716152400}
+{"o":1439934.8480459764,"h":1453419.4366526986,"l":1434654.0390741613,"c":1451360.8805877338,"v":362459.1714425386,"t":1716156000}
+{"o":1451360.8805877338,"h":1452398.0880630512,"l":1431242.5566048564,"c":1438495.3341907337,"v":330727.7982535551,"t":1716159600}
+{"o":1438495.3341907337,"h":1445397.6561331116,"l":1429740.5898681402,"c":1441677.5091153863,"v":370442.3354018507,"t":1716163200}
+{"o":1441677.5091153863,"h":1446606.3016435613,"l":1418323.1512698894,"c":1443595.7676225293,"v":485673.1269168193,"t":1716166800}
+{"o":1443595.7676225293,"h":1465977.9565868278,"l":1439248.3252149359,"c":1462813.9226979513,"v":397646.0072642225,"t":1716170400}
+{"o":1462813.9226979513,"h":1468672.5698063208,"l":1455789.8582398188,"c":1457667.5840416828,"v":390681.2340962873,"t":1716174000}
+{"o":1457667.5840416828,"h":1486389.3792522529,"l":1454150.7338767587,"c":1486255.104668871,"v":465985.7790485854,"t":1716177600}
+{"o":1486255.104668871,"h":1511162.8509374936,"l":1483361.0132334237,"c":1509356.3568295543,"v":550483.5581719853,"t":1716181200}
+{"o":1509356.3568295543,"h":1519551.156023897,"l":1483079.963699115,"c":1497657.2390970937,"v":441428.3971121128,"t":1716184800}
+{"o":1497657.2390970937,"h":1519606.1801833117,"l":1493372.9945538652,"c":1514651.4928290283,"v":372025.2000993484,"t":1716188400}
+{"o":1514651.4928290283,"h":1524566.6409148576,"l":1506947.2243059971,"c":1510424.1123443502,"v":384162.1979079692,"t":1716192000}
+{"o":1510424.1123443502,"h":1517087.8837818594,"l":1502510.8679357225,"c":1504298.771757334,"v":364662.6225830074,"t":1716195600}
+{"o":1504298.771757334,"h":1518676.4939484342,"l":1493758.1369600373,"c":1511781.4694117489,"v":444045.5084455661,"t":1716199200}
+{"o":1511781.4694117489,"h":1522812.8302318391,"l":1509703.8323072675,"c":1511584.5128449998,"v":371237.8530550055,"t":1716202800}
+{"o":1511584.5128449998,"h":1517581.0445424384,"l":1502356.697510293,"c":1507311.4636917885,"v":366114.5068988225,"t":1716206400}
+{"o":1507311.4636917885,"h":1513271.3643116367,"l":1497629.3839544253,"c":1508045.5492877513,"v":411853.6617762642,"t":1716210000}
+{"o":1508045.5492877513,"h":1508581.2266227615,"l":1490954.9286722115,"c":1499337.5765529394,"v":467919.2697298383,"t":1716213600}
+{"o":1499337.5765529394,"h":1526380.2949393915,"l":1482034.7173496571,"c":1511747.8154094596,"v":478281.0656144017,"t":1716217200}
+{"o":1511747.8154094596,"h":1528904.2976996922,"l":1504208.2804493997,"c":1519891.5424929892,"v":631364.4944899428,"t":1716220800}
+{"o":1519891.5424929892,"h":1534218.1126292939,"l":1514210.1519892076,"c":1533242.2065118516,"v":510486.2889716423,"t":1716224400}
+{"o":1533242.2065118516,"h":1534556.8213365264,"l":1515560.8289659573,"c":1521617.7215506562,"v":476482.5372593001,"t":1716228000}
+{"o":1521617.7215506562,"h":1589943.7953215716,"l":1493853.3859013454,"c":1558997.1496931217,"v":803169.4235273977,"t":1716231600}
+{"o":1558997.1496931217,"h":1561821.2936126548,"l":1524742.0549576196,"c":1526977.8893447742,"v":795137.0844678812,"t":1716235200}
+{"o":1526977.8893447742,"h":1543312.6564346596,"l":1517086.0839562886,"c":1538657.985302737,"v":585377.922881489,"t":1716238800}
+{"o":1538657.985302737,"h":1554148.2180810713,"l":1534536.3788741003,"c":1545343.3261180643,"v":572689.2336966287,"t":1716242400}
+{"o":1545343.3261180643,"h":1562620.0875552602,"l":1534549.1835638699,"c":1554287.7562634374,"v":538306.3971224043,"t":1716246000}
+{"o":1554287.7562634374,"h":1574539.3830714971,"l":1542618.6441522604,"c":1548421.977849996,"v":619318.3846028384,"t":1716249600}
+{"o":1548421.977849996,"h":1548421.977849996,"l":1527197.0017156855,"c":1538344.0877066522,"v":492848.3258478489,"t":1716253200}
+{"o":1538344.0877066522,"h":1541146.5098120167,"l":1521711.6586484732,"c":1525117.3810753901,"v":373426.128316957,"t":1716256800}
+{"o":1525117.3810753901,"h":1538721.5991000303,"l":1523011.1322881437,"c":1532643.461182782,"v":303691.5396685825,"t":1716260400}
+{"o":1532643.461182782,"h":1540538.3420405895,"l":1518408.1752458992,"c":1518408.1752458992,"v":327380.6631759278,"t":1716264000}
+{"o":1518408.1752458992,"h":1524169.7602214024,"l":1509292.2553039356,"c":1515912.8659174219,"v":328009.4550721354,"t":1716267600}
+{"o":1515912.8659174219,"h":1528526.4225973769,"l":1510839.3634984693,"c":1514866.4922889879,"v":366452.1037285514,"t":1716271200}
+{"o":1514866.4922889879,"h":1520508.8411821101,"l":1499653.157629237,"c":1509088.4365637433,"v":299968.5384014281,"t":1716274800}
+{"o":1509088.4365637433,"h":1516407.5136374929,"l":1504583.4799791398,"c":1511648.7707562398,"v":245453.0868431068,"t":1716278400}
+{"o":1511648.7707562398,"h":1527214.0677222693,"l":1507282.5286442405,"c":1523738.7962627502,"v":338342.3250617319,"t":1716282000}
+{"o":1523738.7962627502,"h":1535622.0396543911,"l":1517881.0424177079,"c":1520235.4965758089,"v":320000.7599689976,"t":1716285600}
+{"o":1520235.4965758089,"h":1525691.7275841306,"l":1501063.649675414,"c":1502055.8985306523,"v":362599.4635372854,"t":1716289200}
+{"o":1502055.8985306523,"h":1506427.7634949179,"l":1489992.7956164659,"c":1500100.6297832797,"v":476180.0989164974,"t":1716292800}
+{"o":1500100.6297832797,"h":1509894.462316761,"l":1484645.527404312,"c":1489198.2869110797,"v":521956.0037520187,"t":1716296400}
+{"o":1489198.2869110797,"h":1498131.3611280329,"l":1473694.1494105447,"c":1475571.0869113051,"v":494053.2142524726,"t":1716300000}
+{"o":1475571.0869113051,"h":1486002.1064382896,"l":1464470.7523086928,"c":1470553.9943246401,"v":535829.4847534754,"t":1716303600}
+{"o":1470553.9943246401,"h":1488681.7115728965,"l":1466572.7550687327,"c":1468019.646430189,"v":512973.3161875521,"t":1716307200}
+{"o":1468019.646430189,"h":1482712.3601881654,"l":1465363.3352181676,"c":1477232.6288685382,"v":452964.7364310195,"t":1716310800}
+{"o":1477232.6288685382,"h":1481824.0074894789,"l":1467387.0580419467,"c":1477475.7798861887,"v":393239.2556953015,"t":1716314400}
+{"o":1477475.7798861887,"h":1479184.7876041583,"l":1451300.4844386522,"c":1458020.3188016454,"v":396369.1178079504,"t":1716318000}
+{"o":1458020.3188016454,"h":1483714.5765080177,"l":1457636.4061691784,"c":1481901.0263460148,"v":386595.1744726477,"t":1716321600}
+{"o":1481901.0263460148,"h":1485886.2548040054,"l":1467936.9372067424,"c":1483888.7639423485,"v":369058.6566412507,"t":1716325200}
+{"o":1483888.7639423485,"h":1487399.6561959086,"l":1478415.222505135,"c":1486003.2329326659,"v":405660.1286502724,"t":1716328800}
+{"o":1486003.2329326659,"h":1487177.5061812759,"l":1481591.7154723827,"c":1483256.9041905566,"v":344384.9076318898,"t":1716332400}
+{"o":1483256.9041905566,"h":1493680.4825372784,"l":1478987.162863903,"c":1479847.573788448,"v":351243.715431985,"t":1716336000}
+{"o":1479847.573788448,"h":1489270.0040494243,"l":1477960.4135680022,"c":1486100.747881714,"v":338099.6482878208,"t":1716339600}
+{"o":1486100.747881714,"h":1486225.7234223522,"l":1475897.3859020371,"c":1479940.6086515491,"v":342922.6561547937,"t":1716343200}
+{"o":1479940.6086515491,"h":1483619.0007781172,"l":1468573.1770172515,"c":1480824.2018356784,"v":325083.2281622605,"t":1716346800}
+{"o":1480824.2018356784,"h":1484169.3790884421,"l":1457160.5179325198,"c":1475274.6864767873,"v":355325.0639770628,"t":1716350400}
+{"o":1475274.6864767873,"h":1511287.4794432896,"l":1468165.5594591273,"c":1509694.1293171169,"v":427388.725782146,"t":1716354000}
+{"o":1509694.1293171169,"h":1521576.6381198205,"l":1508303.1838582731,"c":1510838.3690064778,"v":388970.2212380069,"t":1716357600}
+{"o":1510838.3690064778,"h":1515085.3874401927,"l":1494326.4061433973,"c":1498192.6175788455,"v":301035.4190294881,"t":1716361200}
+{"o":1498192.6175788455,"h":1503640.8045707108,"l":1486432.9502618718,"c":1502810.7255525077,"v":347903.3789735784,"t":1716364800}
+{"o":1502810.7255525077,"h":1505700.7123328522,"l":1491144.5811266308,"c":1504068.1615109751,"v":297554.2197361643,"t":1716368400}
+{"o":1504068.1615109751,"h":1508061.2998593897,"l":1498975.8886627152,"c":1507490.6637331401,"v":336097.0720986923,"t":1716372000}
+{"o":1507490.6637331401,"h":1509315.4351259673,"l":1483693.8915205756,"c":1483693.8915205756,"v":356560.1520797267,"t":1716375600}
+{"o":1483693.8915205756,"h":1496944.1333413038,"l":1467153.6486479915,"c":1473445.7112875544,"v":529777.0189227889,"t":1716379200}
+{"o":1473445.7112875544,"h":1496663.8116979748,"l":1473445.7112875544,"c":1496663.8116979748,"v":484280.9675976069,"t":1716382800}
+{"o":1496663.8116979748,"h":1721741.3097938842,"l":1487726.4863911518,"c":1714699.2959926764,"v":656292.65919248,"t":1716386400}
+{"o":1714699.2959926764,"h":1722854.3469818253,"l":1695187.4656945064,"c":1709727.2534560096,"v":700095.6157977789,"t":1716390000}
+{"o":1709727.2534560096,"h":1729291.8949273753,"l":1698409.5043788881,"c":1706980.7473473614,"v":681042.1990263803,"t":1716393600}
+{"o":1706980.7473473614,"h":1719021.319441769,"l":1693290.6811059061,"c":1696267.3700671401,"v":600077.7599164568,"t":1716397200}
+{"o":1696267.3700671401,"h":1700161.7296130913,"l":1673608.9833608903,"c":1688639.1182083921,"v":526584.6669711387,"t":1716400800}
+{"o":1688639.1182083921,"h":1690231.1675950398,"l":1676524.0937421597,"c":1680291.5752213681,"v":468587.0939943814,"t":1716404400}
+{"o":1680291.5752213681,"h":1694148.0474680923,"l":1670897.8781145946,"c":1673410.3017084782,"v":473909.059966632,"t":1716408000}
+{"o":1673410.3017084782,"h":1703070.2001218409,"l":1665287.435459611,"c":1698559.0615490233,"v":479359.1128172513,"t":1716411600}
+{"o":1698559.0615490233,"h":1701204.3131406803,"l":1672720.6174448212,"c":1674130.3625632359,"v":414863.9032044084,"t":1716415200}
+{"o":1674130.3625632359,"h":1674130.3625632359,"l":1657423.0984606885,"c":1667974.1249978428,"v":358781.1638799353,"t":1716418800}
+{"o":1667974.1249978428,"h":1681887.5872307557,"l":1667216.2773584721,"c":1670348.5659060318,"v":350604.672984353,"t":1716422400}
+{"o":1670348.5659060318,"h":1679723.2981803112,"l":1655406.2526085007,"c":1673887.7894858459,"v":386982.4970174234,"t":1716426000}
+{"o":1673887.7894858459,"h":1684610.0342420225,"l":1670852.0302602074,"c":1684610.0342420225,"v":340656.4782539421,"t":1716429600}
+{"o":1684610.0342420225,"h":1689544.7186363898,"l":1676886.3033647386,"c":1683795.3863817013,"v":392761.0961551233,"t":1716433200}
+{"o":1683795.3863817013,"h":1685411.7990094873,"l":1668615.947611012,"c":1673100.1892840043,"v":323755.6262204893,"t":1716436800}
+{"o":1673100.1892840043,"h":1676311.0262974752,"l":1669617.0130843739,"c":1672640.0008704308,"v":307601.9398809675,"t":1716440400}
+{"o":1672640.0008704308,"h":1677223.3219338697,"l":1661306.6397436482,"c":1675904.1816962953,"v":303713.5595483453,"t":1716444000}
+{"o":1675904.1816962953,"h":1677604.2644422939,"l":1665030.3950727202,"c":1670954.0262751027,"v":317063.5648286647,"t":1716447600}
+{"o":1670954.0262751027,"h":1675640.5911003412,"l":1666305.6307545949,"c":1675334.1013568724,"v":296908.2504812145,"t":1716451200}
+{"o":1675334.1013568724,"h":1677086.0058967534,"l":1659893.0120208135,"c":1662726.0520200657,"v":324259.8891505212,"t":1716454800}
+{"o":1662726.0520200657,"h":1666149.6258916734,"l":1635211.0531239868,"c":1638380.5114319229,"v":396228.6987832622,"t":1716458400}
+{"o":1638380.5114319229,"h":1657827.8019878096,"l":1636746.635883197,"c":1656488.5668616241,"v":419208.8825975849,"t":1716462000}
+{"o":1656488.5668616241,"h":1669978.2663900366,"l":1618039.6614995671,"c":1628842.2789649016,"v":595915.9867038344,"t":1716465600}
+{"o":1628842.2789649016,"h":1637012.0753762582,"l":1593473.087490902,"c":1613738.393737166,"v":688074.4522152361,"t":1716469200}
+{"o":1613738.393737166,"h":1625776.9860014785,"l":1604550.535349251,"c":1605586.7102494342,"v":486192.7078881633,"t":1716472800}
+{"o":1605586.7102494342,"h":1633119.972158524,"l":1604547.4631409203,"c":1626980.0060608173,"v":450197.2602326812,"t":1716476400}
+{"o":1626980.0060608173,"h":1634119.3322248708,"l":1621662.4858872381,"c":1633576.3360533917,"v":393992.8075519465,"t":1716480000}
+{"o":1633576.3360533917,"h":1651601.3445057063,"l":1622178.9235168349,"c":1622178.9235168349,"v":413487.9188794078,"t":1716483600}
+{"o":1622178.9235168349,"h":1627056.274150308,"l":1605562.0421539105,"c":1619197.2067325411,"v":557431.0014899084,"t":1716487200}
+{"o":1619197.2067325411,"h":1624566.4103186117,"l":1607074.6869005456,"c":1609120.9104729048,"v":411475.9831185204,"t":1716490800}
+{"o":1609120.9104729048,"h":1626284.4940707618,"l":1566498.7953874634,"c":1622983.4997318648,"v":782140.7074976986,"t":1716494400}
+{"o":1622983.4997318648,"h":1715038.0877928762,"l":1617852.5333232896,"c":1685796.4323212912,"v":1118124.2736751228,"t":1716498000}
+{"o":1685796.4323212912,"h":1691506.0237944133,"l":1657511.1238870576,"c":1660734.2003093131,"v":478361.5354804356,"t":1716501600}
+{"o":1660734.2003093131,"h":1667019.0558552891,"l":1648830.361540443,"c":1661132.4704621139,"v":404846.300976364,"t":1716505200}
+{"o":1661132.4704621139,"h":1661132.4704621139,"l":1641921.1380814135,"c":1643836.1255010685,"v":388196.3290979881,"t":1716508800}
+{"o":1643836.1255010685,"h":1643836.1255010685,"l":1630348.7238119866,"c":1630758.1030152531,"v":298368.9633445304,"t":1716512400}
+{"o":1630758.1030152531,"h":1639629.7206233148,"l":1617923.3604129883,"c":1629796.3141053719,"v":345367.5066163332,"t":1716516000}
+{"o":1629796.3141053719,"h":1633133.5843830055,"l":1617189.7901592585,"c":1621661.7900244612,"v":375569.0268410437,"t":1716519600}
+{"o":1621661.7900244612,"h":1621661.7900244612,"l":1593015.3488478959,"c":1594238.7748561578,"v":301050.0924212675,"t":1716523200}
+{"o":1594238.7748561578,"h":1594269.6118327393,"l":1567001.1527693109,"c":1577922.3833582711,"v":405096.7630535034,"t":1716526800}
+{"o":1577922.3833582711,"h":1585033.6272716918,"l":1561426.1557696413,"c":1568919.8763119923,"v":458335.8839233631,"t":1716530400}
+{"o":1568919.8763119923,"h":1576144.6929279005,"l":1557504.2959512437,"c":1565998.8162746681,"v":382622.5136673945,"t":1716534000}
+{"o":1565998.8162746681,"h":1568022.860964986,"l":1532707.8075538061,"c":1558896.0412043803,"v":440885.3547653617,"t":1716537600}
+{"o":1558896.0412043803,"h":1565172.9863455941,"l":1549823.1650099372,"c":1563588.258745912,"v":352661.9006076584,"t":1716541200}
+{"o":1563588.258745912,"h":1565659.5764110347,"l":1554248.7179044948,"c":1559066.3343883813,"v":332336.1516392031,"t":1716544800}
+{"o":1559066.3343883813,"h":1569930.3601762829,"l":1556713.5620527538,"c":1567165.5164143841,"v":325116.3713873636,"t":1716548400}
+{"o":1567165.5164143841,"h":1580710.3660972137,"l":1565357.9873185928,"c":1571672.7989824498,"v":350758.085651524,"t":1716552000}
+{"o":1571672.7989824498,"h":1577450.9080128735,"l":1377114.4726074585,"c":1378993.9558866287,"v":510826.8409185617,"t":1716555600}
+{"o":1378993.9558866287,"h":1403043.9832518424,"l":1375787.245740362,"c":1395188.5355030894,"v":545041.9043266146,"t":1716559200}
+{"o":1395188.5355030894,"h":1408538.475051034,"l":1389094.3517029418,"c":1393810.3741424447,"v":630276.8197984954,"t":1716562800}
+{"o":1393810.3741424447,"h":1394361.5360012532,"l":1372911.1199416548,"c":1381022.8259730164,"v":434906.5884190891,"t":1716566400}
+{"o":1381022.8259730164,"h":1404795.6586718743,"l":1377344.1440513134,"c":1404795.6586718743,"v":424539.6670905934,"t":1716570000}
+{"o":1404795.6586718743,"h":1419235.9282707644,"l":1401731.2110625028,"c":1405713.7474145638,"v":436229.8087433896,"t":1716573600}
+{"o":1405713.7474145638,"h":1408504.8297535332,"l":1397422.733696975,"c":1402595.07801393,"v":391158.9398545232,"t":1716577200}
+{"o":1402595.07801393,"h":1406326.4434359465,"l":1396475.4052378181,"c":1400167.5291529708,"v":370729.8575406834,"t":1716580800}
+{"o":1400167.5291529708,"h":1404430.1292044492,"l":1390807.3508121236,"c":1395972.5268823255,"v":360078.8295496327,"t":1716584400}
+{"o":1395972.5268823255,"h":1398941.1691191203,"l":1389372.7534123678,"c":1394382.4363448939,"v":300549.6253772685,"t":1716588000}
+{"o":1394382.4363448939,"h":1401113.0888684492,"l":1392779.8142744363,"c":1397718.4565150763,"v":319308.0346702327,"t":1716591600}
+{"o":1397718.4565150763,"h":1397718.4565150763,"l":1384225.8785700107,"c":1385632.9261660166,"v":359278.7146812548,"t":1716595200}
+{"o":1385632.9261660166,"h":1402824.4343148416,"l":1383151.0089284936,"c":1398586.6960985926,"v":439540.033131408,"t":1716598800}
+{"o":1398586.6960985926,"h":1414448.1521313845,"l":1398031.8363147129,"c":1409541.6850086262,"v":385784.276628872,"t":1716602400}
+{"o":1409541.6850086262,"h":1412956.2628585699,"l":1401304.9857795397,"c":1412898.8177678098,"v":358255.97151039,"t":1716606000}
+{"o":1412898.8177678098,"h":1416897.9797230195,"l":1408274.4440140026,"c":1415685.444020275,"v":358521.9094599205,"t":1716609600}
+{"o":1415685.444020275,"h":1415805.3473601886,"l":1406629.0771229307,"c":1412190.0801969413,"v":330555.5123244604,"t":1716613200}
+{"o":1412190.0801969413,"h":1412358.876729799,"l":1402868.7322229692,"c":1403400.6820095426,"v":303743.2861394083,"t":1716616800}
+{"o":1403400.6820095426,"h":1412128.0222931802,"l":1401306.0619982739,"c":1409207.2853281507,"v":340453.4871467232,"t":1716620400}
+{"o":1409207.2853281507,"h":1416021.5272945324,"l":1403193.4950069019,"c":1406326.1048701259,"v":349307.9705240307,"t":1716624000}
+{"o":1406326.1048701259,"h":1415372.9461909544,"l":1402928.386981569,"c":1412436.5776814662,"v":362709.9453949195,"t":1716627600}
+{"o":1412436.5776814662,"h":1419282.462599284,"l":1407660.7976276772,"c":1416637.7117317386,"v":307781.4518041518,"t":1716631200}
+{"o":1416637.7117317386,"h":1420457.2550479833,"l":1405066.5939720545,"c":1405267.5453368472,"v":289300.1337118573,"t":1716634800}
+{"o":1405267.5453368472,"h":1408045.2839040582,"l":1397255.2388738568,"c":1399853.4372559579,"v":309703.1451540214,"t":1716638400}
+{"o":1399853.4372559579,"h":1403682.2077599105,"l":1389192.1991664816,"c":1392101.1671063441,"v":412776.1119037274,"t":1716642000}
+{"o":1392101.1671063441,"h":1405255.4709672797,"l":1392034.2617517442,"c":1402083.3506097228,"v":314967.4942058125,"t":1716645600}
+{"o":1402083.3506097228,"h":1407013.8320477223,"l":1396919.5170677085,"c":1399299.4684596909,"v":358115.0200300355,"t":1716649200}
+{"o":1399299.4684596909,"h":1400623.4666072312,"l":1391495.1724490821,"c":1392156.4674058836,"v":329606.6002426443,"t":1716652800}
+{"o":1392156.4674058836,"h":1398307.9864292322,"l":1388791.5133364066,"c":1389214.0359833655,"v":333482.1969321315,"t":1716656400}
+{"o":1389214.0359833655,"h":1395550.1271341594,"l":1386993.510389541,"c":1395550.1271341594,"v":337596.6427271495,"t":1716660000}
+{"o":1395550.1271341594,"h":1397955.9887619163,"l":1390339.2337161277,"c":1393307.0725536668,"v":402796.7717860515,"t":1716663600}
+{"o":1393307.0725536668,"h":1396227.276138972,"l":1387728.8794518267,"c":1391646.8151938722,"v":334563.861305237,"t":1716667200}
+{"o":1391646.8151938722,"h":1396022.5216705799,"l":1391299.7512584261,"c":1395104.573686796,"v":295928.6308404664,"t":1716670800}
+{"o":1395104.573686796,"h":1399576.1003932336,"l":1392158.9078167113,"c":1398420.4753708155,"v":289689.1533415564,"t":1716674400}
+{"o":1398420.4753708155,"h":1404973.4172653048,"l":1398328.3090929084,"c":1402571.8443302875,"v":420423.1518473694,"t":1716678000}
+{"o":1402571.8443302875,"h":1402571.8443302875,"l":1396027.0072088141,"c":1396027.0072088141,"v":451240.7016293777,"t":1716681600}
+{"o":1396027.0072088141,"h":1401120.580262016,"l":1387976.2227222412,"c":1389230.4314531353,"v":464922.8187338266,"t":1716685200}
+{"o":1389230.4314531353,"h":1391056.4374611992,"l":1374880.8143964142,"c":1381416.5931280381,"v":479387.0922518968,"t":1716688800}
+{"o":1381416.5931280381,"h":1386734.3191299599,"l":1373122.9206858489,"c":1385219.8895769306,"v":387579.5451102858,"t":1716692400}
+{"o":1385219.8895769306,"h":1385219.8895769306,"l":1375047.7216427492,"c":1380052.128687606,"v":316338.0669430862,"t":1716696000}
+{"o":1380052.128687606,"h":1388799.9202973749,"l":1374423.3963098261,"c":1388799.9202973749,"v":300620.7290750647,"t":1716699600}
+{"o":1388799.9202973749,"h":1391096.6637907557,"l":1382025.0378602764,"c":1383487.7237082517,"v":265192.1390714669,"t":1716703200}
+{"o":1383487.7237082517,"h":1389289.4983186494,"l":1371581.6598747883,"c":1377718.7568800314,"v":337464.8577485479,"t":1716706800}
+{"o":1377718.7568800314,"h":1382120.4629712233,"l":1365611.3590119295,"c":1368715.1682492981,"v":380417.9205843866,"t":1716710400}
+{"o":1368715.1682492981,"h":1371437.1356596395,"l":1351452.4973836865,"c":1357636.4611244237,"v":384941.4349545882,"t":1716714000}
+{"o":1357636.4611244237,"h":1368434.2244321851,"l":1357625.5230273425,"c":1368434.2244321851,"v":310313.4195246393,"t":1716717600}
+{"o":1368434.2244321851,"h":1370858.3467239728,"l":1360986.2967663412,"c":1365786.8679543186,"v":322647.3001166646,"t":1716721200}
+{"o":1365786.8679543186,"h":1366793.4558943829,"l":1357269.4360907387,"c":1362337.957316861,"v":345235.3571972029,"t":1716724800}
+{"o":1362337.957316861,"h":1372426.1365680476,"l":1359812.6909264885,"c":1372426.1365680476,"v":303517.041142194,"t":1716728400}
+{"o":1372426.1365680476,"h":1377158.0984057595,"l":1364296.4295608206,"c":1376560.5526142137,"v":474481.2932680181,"t":1716732000}
+{"o":1376560.5526142137,"h":1380667.0101633789,"l":1352823.6588852238,"c":1356793.4526916509,"v":474285.3195642623,"t":1716735600}
+{"o":1356793.4526916509,"h":1361472.104146302,"l":1351215.1120548707,"c":1357853.6206155301,"v":428340.066516288,"t":1716739200}
+{"o":1357853.6206155301,"h":1358952.2700230046,"l":1347125.4624175113,"c":1349497.7270968664,"v":390100.1381489409,"t":1716742800}
+{"o":1349497.7270968664,"h":1351999.2584282828,"l":1341639.0926777651,"c":1347492.6325508289,"v":479113.8661335017,"t":1716746400}
+{"o":1347492.6325508289,"h":1355217.399244976,"l":1345486.8374353033,"c":1354626.2634677647,"v":444940.052724136,"t":1716750000}
+{"o":1354626.2634677647,"h":1355706.8979561953,"l":1348324.9088289265,"c":1350099.7407982179,"v":483375.5763864859,"t":1716753600}
+{"o":1350099.7407982179,"h":1359908.2601114756,"l":1341689.9879997985,"c":1359908.2601114756,"v":646349.8273933697,"t":1716757200}
+{"o":1359908.2601114756,"h":1373135.319591692,"l":1357723.9490377747,"c":1368766.2890403748,"v":804977.0958574087,"t":1716760800}
+{"o":1368766.2890403748,"h":1370278.8712605385,"l":1359304.1969478412,"c":1364443.0368523139,"v":535486.3248076272,"t":1716764400}
+{"o":1364443.0368523139,"h":1387778.8865262913,"l":1364173.2279730912,"c":1382489.4116285339,"v":462658.4998381141,"t":1716768000}
+{"o":1382489.4116285339,"h":1391766.7906585005,"l":1377734.5049907267,"c":1384360.0272217486,"v":422429.2792348369,"t":1716771600}
+{"o":1384360.0272217486,"h":1386523.4894903372,"l":1370178.3113370498,"c":1372108.6384393719,"v":482255.1956029687,"t":1716775200}
+{"o":1372108.6384393719,"h":1388385.0391458608,"l":1370771.3229310401,"c":1381164.8071287528,"v":389775.8399532757,"t":1716778800}
+{"o":1381164.8071287528,"h":1389950.5877234861,"l":1381037.0048907765,"c":1384261.0634911989,"v":468116.8527806049,"t":1716782400}
+{"o":1384261.0634911989,"h":1388379.4577318868,"l":1369263.1061059954,"c":1375798.34938735,"v":408504.7333576517,"t":1716786000}
+{"o":1375798.34938735,"h":1382915.0199202949,"l":1374727.6231783258,"c":1374733.7398594308,"v":379185.4957553837,"t":1716789600}
+{"o":1374733.7398594308,"h":1383205.5914881984,"l":1370507.0576323427,"c":1382900.3031893203,"v":363069.2008403222,"t":1716793200}
+{"o":1382900.3031893203,"h":1392391.8293490836,"l":1379575.2697786377,"c":1382138.8771660097,"v":400262.1756530204,"t":1716796800}
+{"o":1382138.8771660097,"h":1387123.4859906689,"l":1378515.49441291,"c":1385267.185699461,"v":379538.3175423137,"t":1716800400}
+{"o":1385267.185699461,"h":1390031.1361261702,"l":1380396.5161783115,"c":1389916.4423569131,"v":385735.2427008951,"t":1716804000}
+{"o":1389916.4423569131,"h":1403229.7782864997,"l":1387672.9737920023,"c":1399973.0867335424,"v":404305.5005227072,"t":1716807600}
+{"o":1399973.0867335424,"h":1403517.2483640478,"l":1392583.6163046274,"c":1393108.1803585386,"v":443174.4916148812,"t":1716811200}
+{"o":1393108.1803585386,"h":1411913.6425384562,"l":1393108.1803585386,"c":1407296.9917566956,"v":617009.9857116106,"t":1716814800}
+{"o":1407296.9917566956,"h":1413138.18847089,"l":1399844.4036559493,"c":1412109.1177656166,"v":725979.31196291,"t":1716818400}
+{"o":1412109.1177656166,"h":1431543.2803409782,"l":1410331.3972197322,"c":1428799.4758503181,"v":642450.7138251553,"t":1716822000}
+{"o":1428799.4758503181,"h":1436930.1520233355,"l":1424134.6570621957,"c":1431128.0805052051,"v":878847.0567323739,"t":1716825600}
+{"o":1431128.0805052051,"h":1438340.2611635337,"l":1429317.3777357785,"c":1429737.0629578207,"v":764077.5854058147,"t":1716829200}
+{"o":1429737.0629578207,"h":1443535.7974587479,"l":1420979.5436303888,"c":1430418.3895592843,"v":552068.9050556952,"t":1716832800}
+{"o":1430418.3895592843,"h":1436062.1445208797,"l":1403717.8190144619,"c":1416876.1772806251,"v":625247.8931347585,"t":1716836400}
+{"o":1416876.1772806251,"h":1434751.6112638391,"l":1415689.7201617525,"c":1433612.9570185496,"v":544407.4734440402,"t":1716840000}
+{"o":1433612.9570185496,"h":1438631.9751288518,"l":1429239.0452007721,"c":1433375.1152420426,"v":405051.2124466087,"t":1716843600}
+{"o":1433375.1152420426,"h":1447116.3626699019,"l":1430248.5254420354,"c":1438609.5479705276,"v":514944.7745227813,"t":1716847200}
+{"o":1438609.5479705276,"h":1439750.8762900794,"l":1421149.8777438086,"c":1429880.1853524509,"v":443699.471327353,"t":1716850800}
+{"o":1429880.1853524509,"h":1436808.497335162,"l":1423135.1469572345,"c":1427315.7174142119,"v":543973.3092351152,"t":1716854400}
+{"o":1427315.7174142119,"h":1445943.9279871974,"l":1411683.6012650481,"c":1413665.6275649227,"v":581521.5503827685,"t":1716858000}
+{"o":1413665.6275649227,"h":1424107.7748519541,"l":1401735.2170080603,"c":1419580.9732821311,"v":595654.1276157729,"t":1716861600}
+{"o":1419580.9732821311,"h":1422681.7760024893,"l":1396645.7429558907,"c":1405838.1731138811,"v":414485.1485403343,"t":1716865200}
+{"o":1405838.1731138811,"h":1408810.2049968019,"l":1387236.3707376625,"c":1392107.0581502928,"v":438146.3950587866,"t":1716868800}
+{"o":1392107.0581502928,"h":1403169.8874895892,"l":1388411.9977389844,"c":1402198.5550053795,"v":363159.0159614558,"t":1716872400}
+{"o":1402198.5550053795,"h":1406305.8934556218,"l":1395523.6354494982,"c":1401562.3095004917,"v":325264.7462858079,"t":1716876000}
+{"o":1401562.3095004917,"h":1403785.1139141854,"l":1393043.7207374566,"c":1396529.8644545167,"v":332157.0188325117,"t":1716879600}
+{"o":1396529.8644545167,"h":1412589.5006182403,"l":1394305.7531657403,"c":1409151.0335183889,"v":461849.7012363618,"t":1716883200}
+{"o":1409151.0335183889,"h":1414146.9393069418,"l":1404263.6380063349,"c":1410891.7397860442,"v":417990.827382557,"t":1716886800}
+{"o":1410891.7397860442,"h":1431063.9674920638,"l":1409991.3821572808,"c":1425387.5121981844,"v":504771.3019811813,"t":1716890400}
+{"o":1425387.5121981844,"h":1429901.0083771129,"l":1416836.5911886604,"c":1428167.7675119557,"v":486866.689814307,"t":1716894000}
+{"o":1428167.7675119557,"h":1444663.1496950239,"l":1424199.473579295,"c":1439344.676289239,"v":541761.4298237904,"t":1716897600}
+{"o":1439344.676289239,"h":1455710.0403130604,"l":1423694.4786736025,"c":1426525.1226706335,"v":787314.5328258504,"t":1716901200}
+{"o":1426525.1226706335,"h":1446348.3108975932,"l":1405399.4092801681,"c":1417565.9610260944,"v":799108.8207008693,"t":1716904800}
+{"o":1417565.9610260944,"h":1421749.1321498861,"l":1398888.5424705788,"c":1414382.0758695204,"v":726830.8736425427,"t":1716908400}
+{"o":1414382.0758695204,"h":1417754.8600133823,"l":1396118.0098183074,"c":1402582.9012250253,"v":614441.9829120445,"t":1716912000}
+{"o":1402582.9012250253,"h":1411052.2808060641,"l":1399522.2267350908,"c":1403462.4497727563,"v":517202.9580254268,"t":1716915600}
+{"o":1403462.4497727563,"h":1412431.2838069201,"l":1396830.8681219858,"c":1409481.1905606226,"v":570069.8187788189,"t":1716919200}
+{"o":1409481.1905606226,"h":1435506.4406700463,"l":1408481.3293415951,"c":1432435.3711601314,"v":552263.9351882556,"t":1716922800}
+{"o":1432435.3711601314,"h":1435064.2774963668,"l":1423236.9919263795,"c":1426025.2352213508,"v":480031.9473064487,"t":1716926400}
+{"o":1426025.2352213508,"h":1428139.1989914908,"l":1418870.0033991747,"c":1419465.3034663098,"v":466444.8621646862,"t":1716930000}
+{"o":1419465.3034663098,"h":1427356.3236151806,"l":1419206.8130336376,"c":1420894.1563925561,"v":636626.9433093424,"t":1716933600}
+{"o":1420894.1563925561,"h":1423822.6014161436,"l":1415070.61157543,"c":1418166.7225658188,"v":494367.679787388,"t":1716937200}
+{"o":1418166.7225658188,"h":1421815.1376907572,"l":1412302.227643735,"c":1416438.2382913756,"v":724745.8347194399,"t":1716940800}
+{"o":1416438.2382913756,"h":1419964.1740845563,"l":1407760.0626833686,"c":1412942.281890752,"v":578953.1381059369,"t":1716944400}
+{"o":1412942.281890752,"h":1427531.148986632,"l":1411656.3522543812,"c":1425536.6659627245,"v":579668.906313007,"t":1716948000}
+{"o":1425536.6659627245,"h":1450109.1744392714,"l":1425536.3202852081,"c":1448178.6420103274,"v":686058.3080379176,"t":1716951600}
+{"o":1448178.6420103274,"h":1453889.0620721364,"l":1443170.1336714209,"c":1446551.3161115879,"v":570126.7865579466,"t":1716955200}
+{"o":1446551.3161115879,"h":1446638.5333732099,"l":1439657.9366342823,"c":1445464.6999332362,"v":478384.3623732379,"t":1716958800}
+{"o":1445464.6999332362,"h":1461078.7495555272,"l":1443954.865358962,"c":1454829.7362617869,"v":477165.1210577654,"t":1716962400}
+{"o":1454829.7362617869,"h":1456315.0806400555,"l":1435890.4041404966,"c":1435890.4041404966,"v":540876.3881763527,"t":1716966000}
+{"o":1435890.4041404966,"h":1437517.3879083907,"l":1413665.1026642595,"c":1420646.5558151079,"v":588716.0706654944,"t":1716969600}
+{"o":1420646.5558151079,"h":1426418.6675973197,"l":1408821.4086615702,"c":1419754.1387888989,"v":465124.5464971043,"t":1716973200}
+{"o":1419754.1387888989,"h":1430738.2729969067,"l":1416890.6675688426,"c":1429996.0047531473,"v":403271.0832375563,"t":1716976800}
+{"o":1429996.0047531473,"h":1430969.7457794922,"l":1414068.9501173196,"c":1414498.7937292969,"v":378567.7357695451,"t":1716980400}
+{"o":1414498.7937292969,"h":1422341.6143488905,"l":1405291.3172469873,"c":1418974.0301179551,"v":504363.8146249764,"t":1716984000}
+{"o":1418974.0301179551,"h":1428077.706334956,"l":1411015.2511774113,"c":1418341.0530039668,"v":656077.7165502956,"t":1716987600}
+{"o":1418341.0530039668,"h":1425793.7292700547,"l":1397968.2777201449,"c":1423521.7444851373,"v":683867.51810726,"t":1716991200}
+{"o":1423521.7444851373,"h":1427665.8349379955,"l":1414561.5124353839,"c":1417359.5647514467,"v":542816.3179197045,"t":1716994800}
+{"o":1417359.5647514467,"h":1443710.5960008262,"l":1408961.6598506423,"c":1441379.2922996224,"v":717032.637340873,"t":1716998400}
+{"o":1441379.2922996224,"h":1442016.1238876304,"l":1421308.1649076291,"c":1431107.6864358659,"v":661280.8442138484,"t":1717002000}
+{"o":1431107.6864358659,"h":1437559.9824645652,"l":1416711.6455649738,"c":1424732.544441659,"v":585897.136549382,"t":1717005600}
+{"o":1424732.544441659,"h":1440977.9295054791,"l":1422796.4952171929,"c":1423527.610705914,"v":474921.676583337,"t":1717009200}
+{"o":1423527.610705914,"h":1426333.9260014277,"l":1417401.8820393456,"c":1420503.62487506,"v":464708.9788414778,"t":1717012800}
+{"o":1420503.62487506,"h":1427377.2415286966,"l":1411110.4897305442,"c":1423718.8721539001,"v":579621.7069885532,"t":1717016400}
+{"o":1423718.8721539001,"h":1427890.1693319189,"l":1417681.5504686511,"c":1426023.1784145012,"v":460477.3651413263,"t":1717020000}
+{"o":1426023.1784145012,"h":1426639.3304361943,"l":1412367.5700804736,"c":1414156.723302308,"v":459946.7324209263,"t":1717023600}
+{"o":1414156.723302308,"h":1423167.4277634043,"l":1411304.6159126332,"c":1413149.574507616,"v":642228.2921264534,"t":1717027200}
+{"o":1413149.574507616,"h":1417505.7277205451,"l":1410093.1266078062,"c":1415341.7876555573,"v":567268.8679397671,"t":1717030800}
+{"o":1415341.7876555573,"h":1436485.2066462114,"l":1414673.8399564654,"c":1428378.3820543697,"v":416028.1633942823,"t":1717034400}
+{"o":1428378.3820543697,"h":1431292.687214677,"l":1423289.4140319133,"c":1428324.8578044914,"v":339013.6842303451,"t":1717038000}
+{"o":1428324.8578044914,"h":1436108.0517787004,"l":1423691.5838251719,"c":1429319.5751984918,"v":347220.1065239969,"t":1717041600}
+{"o":1429319.5751984918,"h":1429385.5532309012,"l":1414408.1836471118,"c":1418025.3380606282,"v":374382.6241597364,"t":1717045200}
+{"o":1418025.3380606282,"h":1418035.9021066118,"l":1395745.8521301385,"c":1396391.8827673253,"v":548315.2014698004,"t":1717048800}
+{"o":1396391.8827673253,"h":1400636.3376463931,"l":1381440.8559719136,"c":1387149.2806258977,"v":552030.1273639337,"t":1717052400}
+{"o":1387149.2806258977,"h":1398996.8874245253,"l":1374518.6913651761,"c":1391612.45359809,"v":476385.3988829487,"t":1717056000}
+{"o":1391612.45359809,"h":1394489.2567562258,"l":1384419.2268281435,"c":1394416.0227543223,"v":350535.6505337653,"t":1717059600}
+{"o":1394416.0227543223,"h":1405391.806053417,"l":1387734.0626192125,"c":1401795.7304530239,"v":397870.8443032852,"t":1717063200}
+{"o":1401795.7304530239,"h":1406484.0152534836,"l":1397067.7685654566,"c":1397431.9184062339,"v":373766.4402412153,"t":1717066800}
+{"o":1397431.9184062339,"h":1410812.7108624752,"l":1396316.4149796574,"c":1409005.9440712656,"v":402419.8087822672,"t":1717070400}
+{"o":1409005.9440712656,"h":1421747.3640484556,"l":1404841.0424192993,"c":1416678.2917869652,"v":506581.4239534184,"t":1717074000}
+{"o":1416678.2917869652,"h":1429495.5529299888,"l":1415850.5662909888,"c":1415850.5662909888,"v":499571.655607031,"t":1717077600}
+{"o":1415850.5662909888,"h":1423596.7425367739,"l":1410476.0224558245,"c":1419368.1654732325,"v":487096.1472631437,"t":1717081200}
+{"o":1419368.1654732325,"h":1431825.7971200761,"l":1417170.6422516182,"c":1430574.6476883697,"v":539754.3171135589,"t":1717084800}
+{"o":1430574.6476883697,"h":1453856.675991179,"l":1427157.4190328668,"c":1444862.6801155689,"v":536636.1681515732,"t":1717088400}
+{"o":1444862.6801155689,"h":1448085.6021252812,"l":1436169.817676143,"c":1439542.3330285968,"v":472059.3728005576,"t":1717092000}
+{"o":1439542.3330285968,"h":1439746.2667652415,"l":1415402.3516298544,"c":1419700.3302483894,"v":463154.999444203,"t":1717095600}
+{"o":1419700.3302483894,"h":1419700.3302483894,"l":1401022.0428904514,"c":1410116.2181031373,"v":551543.5011942424,"t":1717099200}
+{"o":1410116.2181031373,"h":1411210.3244486034,"l":1397037.7416217518,"c":1405991.2196314263,"v":688725.6760591296,"t":1717102800}
+{"o":1405991.2196314263,"h":1408881.7156031358,"l":1402132.3784515411,"c":1408881.7156031358,"v":513619.4215890687,"t":1717106400}
+{"o":1408881.7156031358,"h":1412800.8077701801,"l":1405885.3705904845,"c":1406512.7392579354,"v":444941.3674398527,"t":1717110000}
+{"o":1406512.7392579354,"h":1407515.0306413274,"l":1395464.0418025628,"c":1403367.9750080029,"v":433285.0906440957,"t":1717113600}
+{"o":1403367.9750080029,"h":1411445.2603418562,"l":1400376.7521454571,"c":1400650.0500398143,"v":354981.4369034944,"t":1717117200}
+{"o":1400650.0500398143,"h":1411592.7095614956,"l":1400641.9030996994,"c":1407643.7884919157,"v":333599.0021749467,"t":1717120800}
+{"o":1407643.7884919157,"h":1411457.6441328744,"l":1405851.8848104351,"c":1409767.028439506,"v":299637.7372481023,"t":1717124400}
+{"o":1409767.028439506,"h":1413065.1243512121,"l":1406649.7553016394,"c":1408150.0587462764,"v":319798.718380475,"t":1717128000}
+{"o":1408150.0587462764,"h":1408166.4630924596,"l":1390429.1392244787,"c":1398357.8420865689,"v":377761.0561334004,"t":1717131600}
+{"o":1398357.8420865689,"h":1404890.5453679061,"l":1395634.1253483777,"c":1398464.3651751219,"v":283531.8795868108,"t":1717135200}
+{"o":1398464.3651751219,"h":1405017.7074527366,"l":1398029.5976135936,"c":1403769.6523128345,"v":258240.3128705029,"t":1717138800}
+{"o":1403769.6523128345,"h":1410074.1321805182,"l":1403184.7498614925,"c":1407669.0855877565,"v":268927.4861207698,"t":1717142400}
+{"o":1407669.0855877565,"h":1408771.9683871141,"l":1399679.2973736555,"c":1406118.9977665632,"v":443222.7171733516,"t":1717146000}
+{"o":1406118.9977665632,"h":1412822.8248826314,"l":1404448.5793248988,"c":1411780.1167408875,"v":319674.3991582179,"t":1717149600}
+{"o":1411780.1167408875,"h":1423367.7510213023,"l":1410464.9066631703,"c":1421248.7336649792,"v":320850.1142117006,"t":1717153200}
+{"o":1421248.7336649792,"h":1439756.197608311,"l":1419137.7335044804,"c":1428523.7718758336,"v":517505.0524229971,"t":1717156800}
+{"o":1428523.7718758336,"h":1436318.7102598993,"l":1409674.0362209578,"c":1410791.1202214858,"v":487930.1706213247,"t":1717160400}
+{"o":1410791.1202214858,"h":1410791.1202214858,"l":1396023.1304408093,"c":1403460.7244692205,"v":634313.0549206227,"t":1717164000}
+{"o":1403460.7244692205,"h":1405737.4259088961,"l":1387574.303344399,"c":1387680.0898766599,"v":483517.6975166055,"t":1717167600}
+{"o":1387680.0898766599,"h":1396846.8383460778,"l":1380773.4916182717,"c":1395736.6484464114,"v":588336.1059926741,"t":1717171200}
+{"o":1395736.6484464114,"h":1399506.5282401701,"l":1392792.6373810857,"c":1398501.8172391416,"v":392348.394815911,"t":1717174800}
+{"o":1398501.8172391416,"h":1400132.8630382007,"l":1391940.5958529192,"c":1397156.1975963593,"v":341433.6502177633,"t":1717178400}
+{"o":1397156.1975963593,"h":1405488.2165467814,"l":1395144.3937747346,"c":1401189.8013437476,"v":399747.0478593303,"t":1717182000}
+{"o":1401189.8013437476,"h":1404722.9000543887,"l":1397857.0475798736,"c":1403087.2972098743,"v":416800.7516183474,"t":1717185600}
+{"o":1403087.2972098743,"h":1406253.6161297252,"l":1401207.1256626921,"c":1401778.0402946507,"v":402638.0078147276,"t":1717189200}
+{"o":1401778.0402946507,"h":1404002.1557610233,"l":1399009.4468336762,"c":1399959.468911496,"v":317007.1512909143,"t":1717192800}
+{"o":1399959.468911496,"h":1400382.9097362445,"l":1390394.6706623868,"c":1394560.9852602785,"v":388296.2799840823,"t":1717196400}
+{"o":1394560.9852602785,"h":1407183.3241691352,"l":1394560.9852602785,"c":1405299.8212709443,"v":379700.9160300826,"t":1717200000}
+{"o":1405299.8212709443,"h":1407370.981288021,"l":1400542.3838613844,"c":1404751.2615059393,"v":341883.5457760004,"t":1717203600}
+{"o":1404751.2615059393,"h":1411470.0721052762,"l":1404084.5640309588,"c":1411470.0721052762,"v":316333.9339301481,"t":1717207200}
+{"o":1411470.0721052762,"h":1413270.1137425394,"l":1406718.4349847164,"c":1407887.1546486756,"v":299235.5768574549,"t":1717210800}
+{"o":1407887.1546486756,"h":1410421.9709132398,"l":1404190.7983353538,"c":1409549.9330140906,"v":311489.5283976072,"t":1717214400}
+{"o":1409549.9330140906,"h":1409911.6367216087,"l":1404764.1188129326,"c":1407485.3467068418,"v":313092.5579566528,"t":1717218000}
+{"o":1407485.3467068418,"h":1408409.5361376607,"l":1405405.0355101486,"c":1407759.1509595988,"v":292523.5580578779,"t":1717221600}
+{"o":1407759.1509595988,"h":1408519.2322062524,"l":1402418.4529070442,"c":1404856.2768704963,"v":299595.681308733,"t":1717225200}
+{"o":1404856.2768704963,"h":1410291.2594423853,"l":1404421.1996587215,"c":1408534.2748288452,"v":300160.9789945339,"t":1717228800}
+{"o":1408534.2748288452,"h":1409752.1724184847,"l":1405755.1506070448,"c":1406219.6850591628,"v":273210.8442297212,"t":1717232400}
+{"o":1406219.6850591628,"h":1408391.9903243228,"l":1403722.5819237072,"c":1403747.8805898807,"v":244550.634710077,"t":1717236000}
+{"o":1403747.8805898807,"h":1406266.7909977746,"l":1402724.5366842977,"c":1406198.5047589513,"v":268823.7911723626,"t":1717239600}
+{"o":1406198.5047589513,"h":1409579.1488076905,"l":1404806.9961701243,"c":1405212.2903015418,"v":245933.9192164887,"t":1717243200}
+{"o":1405212.2903015418,"h":1409555.176485183,"l":1404993.8671103562,"c":1407945.3435764941,"v":324093.2965878564,"t":1717246800}
+{"o":1407945.3435764941,"h":1412244.1797170183,"l":1406629.7585352934,"c":1410598.1801652054,"v":519405.0005172889,"t":1717250400}
+{"o":1410598.1801652054,"h":1414634.0809690002,"l":1409160.5168419085,"c":1409160.5168419085,"v":405388.5566629814,"t":1717254000}
+{"o":1409160.5168419085,"h":1419444.4306580473,"l":1405866.5242161499,"c":1416551.3162111561,"v":374247.0382224679,"t":1717257600}
+{"o":1416551.3162111561,"h":1419135.204358469,"l":1414327.0430972709,"c":1418926.3553223652,"v":391403.6952867469,"t":1717261200}
+{"o":1418926.3553223652,"h":1419683.1859167537,"l":1415734.5994687409,"c":1418172.947152612,"v":389064.405875512,"t":1717264800}
+{"o":1418172.947152612,"h":1420309.3300924781,"l":1416240.483153492,"c":1418826.5809143004,"v":469799.3521991915,"t":1717268400}
+{"o":1418826.5809143004,"h":1421683.1627823708,"l":1416387.086178191,"c":1418068.5931135269,"v":426843.9863103579,"t":1717272000}
+{"o":1418068.5931135269,"h":1418420.8301720174,"l":1413689.0650867973,"c":1415021.5426922874,"v":441371.3228989667,"t":1717275600}
+{"o":1415021.5426922874,"h":1417185.2791901687,"l":1412070.6723925043,"c":1413043.3224813694,"v":401930.8881886487,"t":1717279200}
+{"o":1413043.3224813694,"h":1414555.0108233115,"l":1403814.4953248531,"c":1407895.126641667,"v":416759.4533875772,"t":1717282800}
+{"o":1407895.126641667,"h":1414199.8189098455,"l":1406169.1025358345,"c":1413068.156281149,"v":333194.0541607232,"t":1717286400}
+{"o":1413068.156281149,"h":1416255.7923837209,"l":1409980.739680401,"c":1410404.3464353483,"v":426618.5365620387,"t":1717290000}
+{"o":1410404.3464353483,"h":1413156.1339230149,"l":1402329.6613802705,"c":1405087.5219728095,"v":467145.9670046358,"t":1717293600}
+{"o":1405087.5219728095,"h":1409186.7747211531,"l":1403930.2422512458,"c":1408258.0927499356,"v":399208.4091696605,"t":1717297200}
+{"o":1408258.0927499356,"h":1409181.8548970288,"l":1404700.5053368181,"c":1405847.910208497,"v":344714.2184453392,"t":1717300800}
+{"o":1405847.910208497,"h":1408902.236631514,"l":1405847.910208497,"c":1407190.8816328587,"v":283611.6201311241,"t":1717304400}
+{"o":1407190.8816328587,"h":1411699.2626917551,"l":1406986.4483888971,"c":1408791.6197208667,"v":291298.6492993078,"t":1717308000}
+{"o":1408791.6197208667,"h":1409613.3314968424,"l":1397794.1723430902,"c":1398520.4978634235,"v":323597.5054657824,"t":1717311600}
+{"o":1398520.4978634235,"h":1402979.5213322639,"l":1397576.2204922463,"c":1400267.1508333182,"v":249761.2970018518,"t":1717315200}
+{"o":1400267.1508333182,"h":1401811.2396380927,"l":1391331.1464864186,"c":1394925.8538957704,"v":315851.52344294,"t":1717318800}
+{"o":1394925.8538957704,"h":1396011.6771438539,"l":1389293.627110413,"c":1395066.3385438884,"v":258167.129785316,"t":1717322400}
+{"o":1395066.3385438884,"h":1408700.9597393386,"l":1391340.9413211308,"c":1407652.1647514685,"v":307612.9173192701,"t":1717326000}
+{"o":1407652.1647514685,"h":1409386.9912495837,"l":1397803.0064441375,"c":1398579.80218841,"v":307156.9753788867,"t":1717329600}
+{"o":1398579.80218841,"h":1406270.1420089533,"l":1395141.4936550397,"c":1403955.0248519881,"v":300100.8353424394,"t":1717333200}
+{"o":1403955.0248519881,"h":1406446.9970921907,"l":1396570.0160209485,"c":1403697.3920631036,"v":434316.9496748771,"t":1717336800}
+{"o":1403697.3920631036,"h":1403876.6962181525,"l":1396984.1108643126,"c":1400032.7353290294,"v":505215.0257516516,"t":1717340400}
+{"o":1400032.7353290294,"h":1401268.6039661493,"l":1390111.6792512564,"c":1394043.6687959675,"v":452344.6610434594,"t":1717344000}
+{"o":1394043.6687959675,"h":1394109.5669157221,"l":1375128.896401298,"c":1375128.896401298,"v":470888.4794855536,"t":1717347600}
+{"o":1375128.896401298,"h":1384478.9581341879,"l":1367072.3797251075,"c":1382044.3757504583,"v":541097.5184860176,"t":1717351200}
+{"o":1382044.3757504583,"h":1384521.9535647274,"l":1374629.4628439704,"c":1383125.3977127369,"v":425511.2331402377,"t":1717354800}
+{"o":1383125.3977127369,"h":1383714.7661882264,"l":1370082.6611392736,"c":1383159.1009595636,"v":427249.8397509778,"t":1717358400}
+{"o":1383159.1009595636,"h":1384681.4613874243,"l":1378442.5434411853,"c":1378442.5434411853,"v":599897.2490057164,"t":1717362000}
+{"o":1378442.5434411853,"h":1386240.1261559948,"l":1375166.0693518466,"c":1382036.2653981766,"v":410476.374473982,"t":1717365600}
+{"o":1382036.2653981766,"h":1385143.7086885094,"l":1380583.8710464058,"c":1380583.8710464058,"v":348847.4902370573,"t":1717369200}
+{"o":1380583.8710464058,"h":1383559.0318067763,"l":1368350.2939059732,"c":1374946.4799690642,"v":767653.3715931363,"t":1717372800}
+{"o":1374946.4799690642,"h":1395414.8039959341,"l":1374520.7704117696,"c":1392713.7330564468,"v":690241.7082569071,"t":1717376400}
+{"o":1392713.7330564468,"h":1397891.4044770219,"l":1386847.5846879166,"c":1388647.042573913,"v":442529.0861215239,"t":1717380000}
+{"o":1388647.042573913,"h":1389687.1921241558,"l":1380316.9948070005,"c":1385444.6871623911,"v":415105.627191045,"t":1717383600}
+{"o":1385444.6871623911,"h":1389264.1192791997,"l":1377386.538848822,"c":1385950.4673081827,"v":456775.9731995396,"t":1717387200}
+{"o":1385950.4673081827,"h":1398070.0632391574,"l":1385886.9909732894,"c":1393430.8839705912,"v":437125.5161000013,"t":1717390800}
+{"o":1393430.8839705912,"h":1402814.3228538961,"l":1390754.199918821,"c":1400233.6324336298,"v":429066.9935292059,"t":1717394400}
+{"o":1400233.6324336298,"h":1403233.6833702517,"l":1393528.6903102377,"c":1399552.9551938428,"v":393245.1740097224,"t":1717398000}
+{"o":1399552.9551938428,"h":1412959.2468861879,"l":1398364.3942463584,"c":1403170.6132015872,"v":431340.5256820207,"t":1717401600}
+{"o":1403170.6132015872,"h":1404043.3290750186,"l":1394892.4464505964,"c":1398200.0854226239,"v":340037.3250447389,"t":1717405200}
+{"o":1398200.0854226239,"h":1403911.6706305617,"l":1394512.4276688127,"c":1395685.8367949487,"v":373070.1952257201,"t":1717408800}
+{"o":1395685.8367949487,"h":1400628.1351427308,"l":1392965.3535797617,"c":1394884.8379587524,"v":371553.3883444267,"t":1717412400}
+{"o":1394884.8379587524,"h":1411083.3620661502,"l":1394884.8379587524,"c":1410694.5931119437,"v":436518.6259663201,"t":1717416000}
+{"o":1410694.5931119437,"h":1416047.5981089913,"l":1406672.7816629298,"c":1407563.7716212547,"v":571068.6343963665,"t":1717419600}
+{"o":1407563.7716212547,"h":1410861.6022914746,"l":1380408.5707120355,"c":1383419.7175672837,"v":690643.6352480756,"t":1717423200}
+{"o":1383419.7175672837,"h":1398789.7826137396,"l":1382643.5532487445,"c":1394858.228738938,"v":637487.5190998313,"t":1717426800}
+{"o":1394858.228738938,"h":1396017.4683654823,"l":1384991.7365713459,"c":1390230.9222686028,"v":492997.0549781322,"t":1717430400}
+{"o":1390230.9222686028,"h":1404259.4353524542,"l":1385971.8072852241,"c":1399009.9830573166,"v":514183.4278307747,"t":1717434000}
+{"o":1399009.9830573166,"h":1406608.4959507531,"l":1396459.7979192552,"c":1406412.5395142462,"v":447822.0723426009,"t":1717437600}
+{"o":1406412.5395142462,"h":1413239.9406880145,"l":1403342.2310144943,"c":1413239.9406880145,"v":517487.6531235682,"t":1717441200}
+{"o":1423648.8825152589,"h":1440512.2124954625,"l":1395964.0110648521,"c":1423648.8825152589,"v":576831.4452435754,"t":1710244800}
+{"o":1423648.8825152589,"h":1428956.1037078344,"l":1404814.0178410208,"c":1413981.6171271489,"v":585215.9898516474,"t":1710248400}
+{"o":1413981.6171271489,"h":1429396.0497133709,"l":1392059.9596294463,"c":1402418.284286652,"v":711903.8501160954,"t":1710252000}
+{"o":1402418.284286652,"h":1428623.0631297133,"l":1386176.0571664195,"c":1413692.1664751924,"v":808291.7255525037,"t":1710255600}
+{"o":1413692.1664751924,"h":1419731.4485177491,"l":1370354.4437621855,"c":1376133.8173323486,"v":894796.4497715706,"t":1710259200}
+{"o":1376133.8173323486,"h":1414958.59827919,"l":1022297.0438859372,"c":1386536.5004817382,"v":1311738.036547024,"t":1710262800}
+{"o":1386536.5004817382,"h":1416524.0555658475,"l":1382781.6442680189,"c":1405566.8603895067,"v":587396.0187453832,"t":1710266400}
+{"o":1405566.8603895067,"h":1412503.5409824674,"l":1349537.3113806117,"c":1411140.8865591737,"v":463689.6904060871,"t":1710270000}
+{"o":1411140.8865591737,"h":1411414.9365011964,"l":1389792.1228817741,"c":1395938.3812751889,"v":667559.618862602,"t":1710273600}
+{"o":1395938.3812751889,"h":1403854.4260209557,"l":1383617.9429653564,"c":1393097.2815389903,"v":480155.9150995055,"t":1710277200}
+{"o":1393097.2815389903,"h":1404328.2539736903,"l":1388446.7187958695,"c":1401261.8929312173,"v":433795.7917132039,"t":1710280800}
+{"o":1401261.8929312173,"h":1428303.6988737099,"l":1396701.177650759,"c":1426812.1355893128,"v":437282.6539389849,"t":1710284400}
+{"o":1426812.1355893128,"h":1432017.9447330458,"l":1411562.7623889388,"c":1412866.0521407716,"v":490010.8515577398,"t":1710288000}
+{"o":1412866.0521407716,"h":1426130.6390023027,"l":1397201.6037033764,"c":1420195.1784594341,"v":552198.3318538432,"t":1710291600}
+{"o":1420195.1784594341,"h":1422394.6390865222,"l":1410536.8149645699,"c":1415680.3792154584,"v":357506.2448080452,"t":1710295200}
+{"o":1415680.3792154584,"h":1418304.2452691903,"l":1405184.0807926164,"c":1410482.9474666505,"v":356321.7499047002,"t":1710298800}
+{"o":1410482.9474666505,"h":1419924.8942514716,"l":1405005.7184725518,"c":1416786.1378077839,"v":338411.2143263583,"t":1710302400}
+{"o":1416786.1378077839,"h":1445755.4768806519,"l":1411116.413121335,"c":1432885.8001031582,"v":575339.2269290753,"t":1710306000}
+{"o":1432885.8001031582,"h":1444632.7188688077,"l":1430605.3503925584,"c":1440553.8664616342,"v":268233.2712793064,"t":1710309600}
+{"o":1440553.8664616342,"h":1444729.3902551625,"l":1420361.485024594,"c":1424728.8352509146,"v":343992.9368358728,"t":1710313200}
+{"o":1424728.8352509146,"h":1446813.4917293373,"l":1422072.4070932914,"c":1439624.8647243495,"v":370096.3206471722,"t":1710316800}
+{"o":1439624.8647243495,"h":1446340.6130483677,"l":1431636.3854403666,"c":1436811.9651055301,"v":295902.7739445415,"t":1710320400}
+{"o":1436811.9651055301,"h":1443248.0821925004,"l":1428035.9518879941,"c":1442550.1906417967,"v":324416.8039224151,"t":1710324000}
+{"o":1442550.1906417967,"h":1461623.1965433809,"l":1436310.2359958943,"c":1453037.1951035513,"v":346400.3957249392,"t":1710327600}
+{"o":1453037.1951035513,"h":1482403.5464248171,"l":1437427.6910109702,"c":1444260.1739016534,"v":444178.9061251834,"t":1710331200}
+{"o":1444260.1739016534,"h":1452993.2991518697,"l":1408521.6350589306,"c":1420019.5149957014,"v":520815.1772395439,"t":1710334800}
+{"o":1420019.5149957014,"h":1457622.8591336675,"l":1417476.0403638699,"c":1456334.4848510204,"v":567139.1723865643,"t":1710338400}
+{"o":1456334.4848510204,"h":1497881.9152845128,"l":1446748.5659522102,"c":1476703.7707617844,"v":795906.7907654608,"t":1710342000}
+{"o":1476703.7707617844,"h":1486580.5909009359,"l":1443661.6704655944,"c":1485154.0864971098,"v":745094.4603243,"t":1710345600}
+{"o":1485154.0864971098,"h":1505109.7714356754,"l":1477918.3187705982,"c":1500272.0767940111,"v":679688.7543085123,"t":1710349200}
+{"o":1500272.0767940111,"h":1526502.7128994456,"l":1494531.6305102429,"c":1519658.9591049037,"v":636650.7291766945,"t":1710352800}
+{"o":1519658.9591049037,"h":1525915.9635972839,"l":1503723.8585037743,"c":1518184.0349886979,"v":523182.3048665748,"t":1710356400}
+{"o":1518184.0349886979,"h":1529433.0303705854,"l":1468204.1341329894,"c":1507430.1062886419,"v":515883.0131310647,"t":1710360000}
+{"o":1507430.1062886419,"h":1590584.0569621285,"l":1504085.6164941562,"c":1558875.7307002097,"v":687667.6542300456,"t":1710363600}
+{"o":1558875.7307002097,"h":1563320.0219050667,"l":1505245.47963818,"c":1541561.1536400039,"v":690764.6221530021,"t":1710367200}
+{"o":1541561.1536400039,"h":1561087.5647748753,"l":1535715.4266517477,"c":1545436.5610021693,"v":511260.9756710138,"t":1710370800}
+{"o":1545436.5610021693,"h":1597632.3368630144,"l":1537360.9046469494,"c":1582688.436962811,"v":658453.1287319491,"t":1710374400}
+{"o":1582688.436962811,"h":1592912.0654993537,"l":1547091.6275901992,"c":1570070.6704796578,"v":653943.7588887117,"t":1710378000}
+{"o":1570070.6704796578,"h":1588533.8521561502,"l":1444203.8223286066,"c":1553885.5058621664,"v":629596.5419333003,"t":1710381600}
+{"o":1553885.5058621664,"h":1578954.4336257207,"l":1536557.2984675376,"c":1563041.4979258361,"v":605251.711557645,"t":1710385200}
+{"o":1563041.4979258361,"h":1563041.4979258361,"l":1546688.5648994634,"c":1552639.0557004239,"v":484141.3927305382,"t":1710388800}
+{"o":1552639.0557004239,"h":1573277.5234778479,"l":1541278.6252338837,"c":1555104.3545565351,"v":513217.9880899508,"t":1710392400}
+{"o":1555104.3545565351,"h":1588917.1842061302,"l":1536528.2921796567,"c":1562305.6714114726,"v":527958.7071710653,"t":1710396000}
+{"o":1562305.6714114726,"h":1570401.2948960268,"l":1540310.2853577256,"c":1555636.0235099338,"v":509588.1959115748,"t":1710399600}
+{"o":1555636.0235099338,"h":1565306.937770047,"l":1552776.950698592,"c":1563719.1233971752,"v":518407.2566206808,"t":1710403200}
+{"o":1563719.1233971752,"h":1616460.8745565442,"l":1560616.1725725962,"c":1591869.7054518422,"v":677946.8436213429,"t":1710406800}
+{"o":1591869.7054518422,"h":1610983.585183694,"l":1526342.9047538443,"c":1599555.2167032368,"v":740483.6547850412,"t":1710410400}
+{"o":1599555.2167032368,"h":1603269.1839712374,"l":1556490.3978655615,"c":1599396.7787740412,"v":670932.0269080495,"t":1710414000}
+{"o":1599396.7787740412,"h":1606027.2682473017,"l":1565326.3424592391,"c":1590530.5373665164,"v":623651.3904310714,"t":1710417600}
+{"o":1590530.5373665164,"h":1595021.13155906,"l":1479271.3931747924,"c":1534983.3209825789,"v":923608.6340091126,"t":1710421200}
+{"o":1534983.3209825789,"h":1579431.4532988372,"l":1519307.8059410639,"c":1546277.0915912064,"v":942148.8872367739,"t":1710424800}
+{"o":1546277.0915912064,"h":1592536.4084982222,"l":1512369.4776559828,"c":1550104.575332162,"v":1115801.2472163432,"t":1710428400}
+{"o":1550104.575332162,"h":1598031.0131331952,"l":1517900.1351042315,"c":1569411.3489995166,"v":1086616.4173447411,"t":1710432000}
+{"o":1569411.3489995166,"h":1598104.9016038787,"l":1549847.8127500776,"c":1551846.48427687,"v":796983.8786758976,"t":1710435600}
+{"o":1551846.48427687,"h":1555451.0082872168,"l":1499592.5806093919,"c":1526157.4554960118,"v":836894.8168180292,"t":1710439200}
+{"o":1526157.4554960118,"h":1549488.0912253745,"l":1474200.0709944307,"c":1501076.0721982538,"v":1159190.3490875922,"t":1710442800}
+{"o":1501076.0721982538,"h":1564581.6052159031,"l":1499212.7858530048,"c":1556736.9547005431,"v":731077.5022154675,"t":1710446400}
+{"o":1556736.9547005431,"h":1572887.0778920562,"l":1444296.6099447452,"c":1457596.8928938704,"v":572212.2952224625,"t":1710450000}
+{"o":1457596.8928938704,"h":1499124.3414457378,"l":1457552.213202849,"c":1489125.8646791708,"v":722860.4354238115,"t":1710453600}
+{"o":1489125.8646791708,"h":1538145.5606826541,"l":1487775.7896966578,"c":1518432.6214641707,"v":678287.3176929227,"t":1710457200}
+{"o":1518432.6214641707,"h":1550174.713426841,"l":1510828.3705303699,"c":1542411.499343121,"v":750346.2511375337,"t":1710460800}
+{"o":1542411.499343121,"h":1589115.2002768028,"l":1542411.499343121,"c":1577694.77130308,"v":947727.0353153372,"t":1710464400}
+{"o":1577694.77130308,"h":1592560.3786577166,"l":1507649.5743062135,"c":1539985.4494583106,"v":1235718.7734081619,"t":1710468000}
+{"o":1539985.4494583106,"h":1562391.2001784935,"l":1464644.0170680983,"c":1510518.1749589313,"v":1555558.949822363,"t":1710471600}
+{"o":1510518.1749589313,"h":1540349.6905032569,"l":1477308.5799680278,"c":1487526.0736710757,"v":1234046.6366234801,"t":1710475200}
+{"o":1487526.0736710757,"h":1534189.1444445367,"l":1482850.6341677688,"c":1495280.106252274,"v":1062481.2092934276,"t":1710478800}
+{"o":1495280.106252274,"h":1568294.6091950252,"l":1487324.7531284394,"c":1545812.4577253293,"v":1063076.5206620323,"t":1710482400}
+{"o":1545812.4577253293,"h":1549662.5699690462,"l":1491763.0211807769,"c":1517989.3051634186,"v":782077.3198151514,"t":1710486000}
+{"o":1517989.3051634186,"h":1611031.4619702389,"l":1441267.1826548299,"c":1521485.6552088098,"v":1282539.6801984503,"t":1710489600}
+{"o":1521485.6552088098,"h":1583120.1016903054,"l":1497809.3779135975,"c":1575172.0383980987,"v":1661394.2274254053,"t":1710493200}
+{"o":1575172.0383980987,"h":1575172.0383980987,"l":1542598.2203388112,"c":1545698.7231314757,"v":1023700.1454514032,"t":1710496800}
+{"o":1545698.7231314757,"h":1552737.30726978,"l":1510441.3061980722,"c":1544714.2980843009,"v":1015091.9113312308,"t":1710500400}
+{"o":1544714.2980843009,"h":1576053.032459246,"l":1529767.0061313959,"c":1565541.7405957289,"v":1076331.7205563788,"t":1710504000}
+{"o":1565541.7405957289,"h":1676233.5474977056,"l":1561560.9376826989,"c":1656511.3180066743,"v":1263109.4234717391,"t":1710507600}
+{"o":1656511.3180066743,"h":1667573.4664244147,"l":1625631.6486158071,"c":1658038.0194629105,"v":1239439.4516119978,"t":1710511200}
+{"o":1658038.0194629105,"h":1681172.8221351644,"l":1623885.8316680798,"c":1653539.1270492668,"v":1441675.4993229024,"t":1710514800}
+{"o":1653539.1270492668,"h":1672847.2277035888,"l":1621237.7392789007,"c":1649345.4922447356,"v":1434364.1502245907,"t":1710518400}
+{"o":1649345.4922447356,"h":1664677.4601174509,"l":1630960.8770035242,"c":1649755.7316500295,"v":966830.1726899781,"t":1710522000}
+{"o":1649755.7316500295,"h":1711609.3953822299,"l":1640866.1155053964,"c":1699902.7187335077,"v":1064248.1377553514,"t":1710525600}
+{"o":1699902.7187335077,"h":1719515.6086451625,"l":1656884.3972538977,"c":1665010.8222412313,"v":1089933.2709853114,"t":1710529200}
+{"o":1665010.8222412313,"h":1668795.7613050661,"l":1595290.3974791851,"c":1608428.8977422593,"v":1187167.1266332027,"t":1710532800}
+{"o":1608428.8977422593,"h":1634528.7856373305,"l":1602857.3349352959,"c":1630698.1841307376,"v":682832.7330347263,"t":1710536400}
+{"o":1630698.1841307376,"h":1674700.4085094582,"l":1624436.9038685102,"c":1674700.4085094582,"v":658036.3233385812,"t":1710540000}
+{"o":1674700.4085094582,"h":1687904.6741413744,"l":1655262.9703994982,"c":1671954.4785399311,"v":793198.3836350087,"t":1710543600}
+{"o":1671954.4785399311,"h":1679335.0831432063,"l":1641773.9467128555,"c":1648653.9838465229,"v":756328.9526505619,"t":1710547200}
+{"o":1648653.9838465229,"h":1697414.7981863506,"l":1642350.4447173344,"c":1683695.7470720827,"v":865407.3192427534,"t":1710550800}
+{"o":1683695.7470720827,"h":1695670.1172059851,"l":1668823.6206944829,"c":1693993.324177712,"v":838872.4948848005,"t":1710554400}
+{"o":1693993.324177712,"h":1720673.5657948116,"l":1686631.6672338846,"c":1707322.8769390953,"v":1120986.4416221743,"t":1710558000}
+{"o":1707322.8769390953,"h":1729175.2429908041,"l":1694604.0591598554,"c":1710774.609614095,"v":1041493.5013303141,"t":1710561600}
+{"o":1710774.609614095,"h":1755394.5813875629,"l":1686618.6355369601,"c":1748866.4913872012,"v":1351933.7329305103,"t":1710565200}
+{"o":1748866.4913872012,"h":1750037.5684064662,"l":1716601.6708788022,"c":1728434.6168593867,"v":959295.5506303959,"t":1710568800}
+{"o":1728434.6168593867,"h":1799163.585770132,"l":1723881.6981415837,"c":1792155.4253237988,"v":1026620.6261418845,"t":1710572400}
+{"o":1792155.4253237988,"h":1803553.969457282,"l":1763205.0654821289,"c":1766653.7396206756,"v":712614.4777704858,"t":1710576000}
+{"o":1766653.7396206756,"h":1793817.599837156,"l":1763556.5913822991,"c":1788760.1880905614,"v":1072791.4804636911,"t":1710579600}
+{"o":1788760.1880905614,"h":1824350.7652064187,"l":1760370.5434942932,"c":1783996.7417109434,"v":1254375.4837577387,"t":1710583200}
+{"o":1783996.7417109434,"h":1803862.081575799,"l":1729818.7221970754,"c":1762531.3248367137,"v":1516020.0318176763,"t":1710586800}
+{"o":1762531.3248367137,"h":1779764.2913859873,"l":1718678.5689882489,"c":1745496.7990967249,"v":1464470.777413466,"t":1710590400}
+{"o":1745496.7990967249,"h":1770659.3833543682,"l":1726776.3380951704,"c":1727388.3795594194,"v":1204559.2236896909,"t":1710594000}
+{"o":1727388.3795594194,"h":1748882.7050207583,"l":1718695.4264708813,"c":1743348.6617002736,"v":1286319.857225846,"t":1710597600}
+{"o":1743348.6617002736,"h":1792334.8105913918,"l":1729032.6615201361,"c":1783984.4322546851,"v":1188344.6121583204,"t":1710601200}
+{"o":1783984.4322546851,"h":1809365.928425757,"l":1748357.7774621078,"c":1783574.6944520269,"v":1290178.2944459256,"t":1710604800}
+{"o":1783574.6944520269,"h":1789186.7577217242,"l":1705146.8373956832,"c":1741810.8514626385,"v":1527790.3718531013,"t":1710608400}
+{"o":1741810.8514626385,"h":1751799.287737953,"l":1645127.2385783212,"c":1691894.1191723344,"v":1666440.4399746852,"t":1710612000}
+{"o":1691894.1191723344,"h":1721742.9008666051,"l":1652385.6044738048,"c":1664491.7676824755,"v":1057492.0411915472,"t":1710615600}
+{"o":1664491.7676824755,"h":1719044.3820424832,"l":1639191.1161906486,"c":1691905.9103405788,"v":906296.813194226,"t":1710619200}
+{"o":1691905.9103405788,"h":1706241.1638782746,"l":1633442.8632925514,"c":1668300.476674024,"v":993699.0925024832,"t":1710622800}
+{"o":1668300.476674024,"h":1699830.844356691,"l":1615539.1252075043,"c":1674071.7895355967,"v":874612.3985286055,"t":1710626400}
+{"o":1674071.7895355967,"h":1702899.6084720944,"l":1638026.6105631879,"c":1683934.9700683032,"v":1159998.7584841934,"t":1710630000}
+{"o":1683934.9700683032,"h":1754438.0617805091,"l":1680304.7154731401,"c":1688295.2731552275,"v":991775.4983417386,"t":1710633600}
+{"o":1688295.2731552275,"h":1730972.9174338528,"l":1687723.774637212,"c":1730193.1745724767,"v":720744.0128839369,"t":1710637200}
+{"o":1730193.1745724767,"h":1760431.17341298,"l":1704709.2725680196,"c":1754258.0625268077,"v":786132.5688652333,"t":1710640800}
+{"o":1754258.0625268077,"h":1757916.8829410172,"l":1720233.7183468223,"c":1744658.2930630634,"v":901127.640598295,"t":1710644400}
+{"o":1744658.2930630634,"h":1748487.0334198542,"l":1709040.9324986562,"c":1720448.5120107664,"v":984940.7523112305,"t":1710648000}
+{"o":1720448.5120107664,"h":1759957.7393166097,"l":1710638.6174206201,"c":1757313.4586935982,"v":1345594.5233993202,"t":1710651600}
+{"o":1757313.4586935982,"h":1778989.937680813,"l":1711043.9830281732,"c":1712544.9728298201,"v":1801971.3644683107,"t":1710655200}
+{"o":1712544.9728298201,"h":1724468.2053339211,"l":1670442.923999137,"c":1701746.2506914902,"v":1805657.1571022091,"t":1710658800}
+{"o":1701746.2506914902,"h":1756992.572146445,"l":1681194.1785337739,"c":1744558.1993528877,"v":1228661.1813016022,"t":1710662400}
+{"o":1744558.1993528877,"h":1755804.9881812674,"l":1728704.4643925906,"c":1737418.9779692888,"v":909777.918145014,"t":1710666000}
+{"o":1737418.9779692888,"h":1815261.9477478289,"l":1737272.7134244191,"c":1806207.4415649485,"v":962500.706418558,"t":1710669600}
+{"o":1806207.4415649485,"h":1812024.919084497,"l":1788223.3941357585,"c":1793221.4200485286,"v":870649.0126360357,"t":1710673200}
+{"o":1793221.4200485286,"h":1829116.8512621541,"l":1762171.4684677985,"c":1773766.809797856,"v":1261674.9492819633,"t":1710676800}
+{"o":1773766.809797856,"h":1806534.6318990025,"l":1768111.9935098786,"c":1805524.8934655578,"v":981556.9286590923,"t":1710680400}
+{"o":1805524.8934655578,"h":1806214.8779953271,"l":1780789.9188843863,"c":1800036.8607070015,"v":898104.6493982773,"t":1710684000}
+{"o":1800036.8607070015,"h":1833411.5552390709,"l":1780996.8574635701,"c":1827924.1791876354,"v":839305.2712214023,"t":1710687600}
+{"o":1827924.1791876354,"h":1833939.2851355541,"l":1793487.2434337761,"c":1805226.0951610305,"v":768975.6131966382,"t":1710691200}
+{"o":1805226.0951610305,"h":1832042.0777803638,"l":1795939.6708583555,"c":1828551.3733633992,"v":692371.5649790858,"t":1710694800}
+{"o":1828551.3733633992,"h":1850285.2110963042,"l":1812573.5278453147,"c":1821809.6942627127,"v":812166.5985191189,"t":1710698400}
+{"o":1821809.6942627127,"h":1837010.5640982296,"l":1816995.5126956468,"c":1828126.3054976708,"v":601916.4549758784,"t":1710702000}
+{"o":1828126.3054976708,"h":1848646.0595025052,"l":1820462.8058480003,"c":1837610.2819114348,"v":668063.1550127338,"t":1710705600}
+{"o":1837610.2819114348,"h":1861984.8302780851,"l":1830978.4733387884,"c":1846479.6614074174,"v":609476.3294992066,"t":1710709200}
+{"o":1846479.6614074174,"h":1917219.740129868,"l":1840616.4345797028,"c":1885095.8850429452,"v":816189.8079290998,"t":1710712800}
+{"o":1885095.8850429452,"h":1911045.5913805745,"l":1860875.3350099293,"c":1892447.8877813641,"v":1073172.8427689029,"t":1710716400}
+{"o":1892447.8877813641,"h":1894682.6386156958,"l":1819498.0742469195,"c":1838196.1131988161,"v":789788.1639312732,"t":1710720000}
+{"o":1838196.1131988161,"h":1877452.3218746826,"l":1818586.93047274,"c":1867940.7144307608,"v":712322.3843982281,"t":1710723600}
+{"o":1867940.7144307608,"h":1914816.4142906771,"l":1860088.5512721501,"c":1904110.7269102735,"v":650388.5291081815,"t":1710727200}
+{"o":1904110.7269102735,"h":1928138.8204088507,"l":1895819.398620714,"c":1911785.7500146916,"v":796900.0810189919,"t":1710730800}
+{"o":1911785.7500146916,"h":1923219.7000388,"l":1884098.5628131297,"c":1905497.1478701187,"v":721043.1352079588,"t":1710734400}
+{"o":1905497.1478701187,"h":1920793.3452271733,"l":1892732.675009262,"c":1909647.6991424563,"v":679368.6329557714,"t":1710738000}
+{"o":1909647.6991424563,"h":1917349.1752215489,"l":1886909.845721669,"c":1889468.3327612078,"v":553093.5556524626,"t":1710741600}
+{"o":1889468.3327612078,"h":1913002.3105167758,"l":1855073.2544363544,"c":1905674.3605635818,"v":1387473.1868946529,"t":1710745200}
+{"o":1905674.3605635818,"h":1912348.0532951201,"l":1863453.4498757347,"c":1903103.1642760807,"v":2462795.5334035805,"t":1710748800}
+{"o":1903103.1642760807,"h":1952707.923548596,"l":1877411.2153571011,"c":1943649.2764363573,"v":2974229.0219793753,"t":1710752400}
+{"o":1943649.2764363573,"h":1988228.7640905681,"l":1928855.5620024113,"c":1949972.9818195018,"v":3669253.7085433099,"t":1710756000}
+{"o":1949972.9818195018,"h":1954114.6752249654,"l":1917884.7970363263,"c":1944793.9331969896,"v":2479465.568923383,"t":1710759600}
+{"o":1944793.9331969896,"h":1952723.40746483,"l":1918804.7282932072,"c":1949725.400823361,"v":1764218.4759631867,"t":1710763200}
+{"o":1949725.400823361,"h":1972549.5420224625,"l":1883383.640379573,"c":1912521.9987637633,"v":1833384.7410095187,"t":1710766800}
+{"o":1912521.9987637633,"h":2021385.668639607,"l":1852537.1199363687,"c":1874165.5330842331,"v":1573011.7073878238,"t":1710770400}
+{"o":1874165.5330842331,"h":1904023.3325755063,"l":1760914.4697633879,"c":1902003.8032183598,"v":1325990.7262531882,"t":1710774000}
+{"o":1902003.8032183598,"h":2118682.3949299855,"l":1826663.1450962476,"c":1862678.4585296824,"v":1403785.0268847116,"t":1710777600}
+{"o":1862678.4585296824,"h":1889636.0823506627,"l":1825278.7200754413,"c":1846339.4457663973,"v":1418415.627074166,"t":1710781200}
+{"o":1846339.4457663973,"h":1869784.3701569459,"l":1837016.6076770748,"c":1860000.6612849464,"v":852048.6275664879,"t":1710784800}
+{"o":1860000.6612849464,"h":1879985.3685008921,"l":1842975.1510701731,"c":1851677.4996670771,"v":711070.3127070972,"t":1710788400}
+{"o":1851677.4996670771,"h":1888795.0599474425,"l":1851677.4996670771,"c":1870534.6443554384,"v":642338.8635003632,"t":1710792000}
+{"o":1870534.6443554384,"h":1913171.7990092365,"l":1863963.5628690992,"c":1884428.1126942649,"v":786127.9845504642,"t":1710795600}
+{"o":1884428.1126942649,"h":1905791.7747596633,"l":1837952.4875215767,"c":1860127.0169932707,"v":1366820.6260094563,"t":1710799200}
+{"o":1860127.0169932707,"h":1877890.8178291703,"l":1833558.0334014497,"c":1840811.3419859407,"v":1126042.7845711182,"t":1710802800}
+{"o":1840811.3419859407,"h":1872714.4461786337,"l":1811475.4671390089,"c":1820916.9791940011,"v":1528959.5097281646,"t":1710806400}
+{"o":1820916.9791940011,"h":1826968.4150378623,"l":1733674.7428803099,"c":1764837.6948457637,"v":2070014.4052499866,"t":1710810000}
+{"o":1764837.6948457637,"h":1794919.1442465908,"l":1707157.0534513351,"c":1724319.7757103667,"v":1313385.5681587197,"t":1710813600}
+{"o":1724319.7757103667,"h":1748695.5839491172,"l":1681065.0804132039,"c":1731926.4911200069,"v":1253867.5274014361,"t":1710817200}
+{"o":1731926.4911200069,"h":1790687.44010061,"l":1716653.5075434088,"c":1745495.1122742379,"v":1929075.9734468099,"t":1710820800}
+{"o":1745495.1122742379,"h":1768466.0780417041,"l":1712010.6868443848,"c":1735403.3809123558,"v":2283445.2220813427,"t":1710824400}
+{"o":1735403.3809123558,"h":1760816.83761253,"l":1688529.7413564518,"c":1722010.5932215122,"v":1406898.6414693482,"t":1710828000}
+{"o":1722010.5932215122,"h":1749497.2253070818,"l":1669008.3548231304,"c":1738927.6452836962,"v":1567829.3909320389,"t":1710831600}
+{"o":1738927.6452836962,"h":1741535.3812327026,"l":1595819.559866955,"c":1641637.7192809002,"v":1353468.0081256733,"t":1710835200}
+{"o":1641637.7192809002,"h":1685815.8039784147,"l":1599034.4833234441,"c":1674682.621914136,"v":1317696.0389970355,"t":1710838800}
+{"o":1674682.621914136,"h":1678313.3888143692,"l":1610070.6189680269,"c":1639193.3991005216,"v":995781.1085462508,"t":1710842400}
+{"o":1639193.3991005216,"h":1671046.6950305009,"l":1587252.4237091171,"c":1660515.9468873646,"v":1237519.6412636382,"t":1710846000}
+{"o":1660515.9468873646,"h":1765402.3285708672,"l":1654346.8478097592,"c":1710145.1188350762,"v":1210239.7661357392,"t":1710849600}
+{"o":1710145.1188350762,"h":1717446.9246695309,"l":1677272.0993966104,"c":1695510.3159326497,"v":917942.3820741206,"t":1710853200}
+{"o":1695510.3159326497,"h":1697772.298512439,"l":1650724.6342892081,"c":1671871.441802717,"v":845336.1690586904,"t":1710856800}
+{"o":1671871.441802717,"h":1721853.8766567411,"l":1630241.5519485711,"c":1706172.6801653169,"v":1034016.498378701,"t":1710860400}
+{"o":1706172.6801653169,"h":1737793.2195266234,"l":1692750.5688590838,"c":1717155.8525226323,"v":1154417.7925811517,"t":1710864000}
+{"o":1717155.8525226323,"h":1741770.2803332321,"l":1696892.7293006817,"c":1711308.8521169319,"v":954030.1212898537,"t":1710867600}
+{"o":1711308.8521169319,"h":1714215.8560527519,"l":1674101.9668548044,"c":1692366.5749038798,"v":653937.9874887414,"t":1710871200}
+{"o":1692366.5749038798,"h":1722134.2367162316,"l":1679630.0834185453,"c":1694930.3282017473,"v":725209.1584181702,"t":1710874800}
+{"o":1694930.3282017473,"h":1702208.0403831701,"l":1620025.7778408285,"c":1633411.6776048497,"v":899256.1277369519,"t":1710878400}
+{"o":1633411.6776048497,"h":1639666.1867361695,"l":1591122.1188912189,"c":1613019.2062269032,"v":747858.9533629199,"t":1710882000}
+{"o":1613019.2062269032,"h":1618335.0600951232,"l":1529922.8293599554,"c":1579360.823330356,"v":1598058.2464201266,"t":1710885600}
+{"o":1579360.823330356,"h":1604366.5062237289,"l":1515149.5039924486,"c":1579205.955524995,"v":1241209.4523673123,"t":1710889200}
+{"o":1579205.955524995,"h":1641497.3702564896,"l":1576643.1642550314,"c":1637293.0872582234,"v":1185689.1852417237,"t":1710892800}
+{"o":1637293.0872582234,"h":1638251.433186346,"l":1581276.0713529948,"c":1594864.0518557483,"v":968334.4587191873,"t":1710896400}
+{"o":1594864.0518557483,"h":1629735.5536197911,"l":1590582.6205801386,"c":1618158.1734771465,"v":625893.617910036,"t":1710900000}
+{"o":1618158.1734771465,"h":1644721.5842085495,"l":1574544.5516548851,"c":1578859.7206839793,"v":803172.9128041513,"t":1710903600}
+{"o":1578859.7206839793,"h":1592028.4620235204,"l":1547142.2365616737,"c":1556686.128704943,"v":877472.3805270307,"t":1710907200}
+{"o":1556686.128704943,"h":1563332.80964845,"l":1499212.6745579063,"c":1544179.226024783,"v":925689.8755736776,"t":1710910800}
+{"o":1544179.226024783,"h":1569699.5052293942,"l":1536753.3868402396,"c":1560098.8195167445,"v":565027.5626793602,"t":1710914400}
+{"o":1560098.8195167445,"h":1626457.1719625506,"l":1555971.1365034864,"c":1611951.7000144767,"v":671382.2626461835,"t":1710918000}
+{"o":1611951.7000144767,"h":1657609.3523393145,"l":1561489.0940926096,"c":1577506.9554644683,"v":576861.367322796,"t":1710921600}
+{"o":1577506.9554644683,"h":1596204.1596636847,"l":1573987.2966781682,"c":1580859.5961953322,"v":494217.4482786733,"t":1710925200}
+{"o":1580859.5961953322,"h":1589637.2462304719,"l":1563051.4496652097,"c":1582343.8033141163,"v":449790.9193428882,"t":1710928800}
+{"o":1582343.8033141163,"h":1616132.0976709793,"l":1563803.8325858891,"c":1578947.845185231,"v":525412.3599486424,"t":1710932400}
+{"o":1578947.845185231,"h":1623204.6746048843,"l":1559367.9089710417,"c":1598836.6416297178,"v":1070806.6872523478,"t":1710936000}
+{"o":1598836.6416297178,"h":1598836.6416297178,"l":1565651.2670555317,"c":1570493.5024252816,"v":1043835.8565544868,"t":1710939600}
+{"o":1570493.5024252816,"h":1602801.7736580537,"l":1564803.3685346225,"c":1596853.3997245966,"v":804940.5321443353,"t":1710943200}
+{"o":1596853.3997245966,"h":1609298.3956215263,"l":1551367.0220797469,"c":1556896.4511895939,"v":972157.3278797553,"t":1710946800}
+{"o":1556896.4511895939,"h":1572639.7603759598,"l":1509441.923838957,"c":1532641.5585259432,"v":1078545.9916118467,"t":1710950400}
+{"o":1532641.5585259432,"h":1585614.4110630068,"l":1521655.5671084442,"c":1570597.0662418786,"v":860643.0841028152,"t":1710954000}
+{"o":1570597.0662418786,"h":1683413.1759184408,"l":1570000.7141653292,"c":1677956.9506685492,"v":1221379.0409702186,"t":1710957600}
+{"o":1677956.9506685492,"h":1683223.5655142835,"l":1654225.1799115147,"c":1665794.1929017329,"v":1035951.762699952,"t":1710961200}
+{"o":1665794.1929017329,"h":1721197.0432452701,"l":1658448.7330945903,"c":1703669.2627799565,"v":922724.2186482106,"t":1710964800}
+{"o":1703669.2627799565,"h":1734493.2677596358,"l":1685573.1986771682,"c":1733311.3256046877,"v":590161.6755350468,"t":1710968400}
+{"o":1733311.3256046877,"h":1763990.1336607663,"l":1694221.9831316292,"c":1733122.3112186643,"v":706037.4026352948,"t":1710972000}
+{"o":1733122.3112186643,"h":1775111.3016873645,"l":1725016.5356854864,"c":1750288.7835674288,"v":797969.2532725714,"t":1710975600}
+{"o":1750288.7835674288,"h":1788368.2502124489,"l":1727315.3512800201,"c":1760693.1184809003,"v":917794.0782689636,"t":1710979200}
+{"o":1760693.1184809003,"h":1769772.7329882372,"l":1739466.5548974588,"c":1748779.0629174204,"v":704193.4774520599,"t":1710982800}
+{"o":1748779.0629174204,"h":1762006.4997574231,"l":1742209.9715300007,"c":1752361.2131112381,"v":589188.7009652738,"t":1710986400}
+{"o":1752361.2131112381,"h":1774687.2400947753,"l":1730109.7392705064,"c":1736548.2669206909,"v":679638.8389740695,"t":1710990000}
+{"o":1736548.2669206909,"h":1746211.4299107494,"l":1711130.7765002893,"c":1720023.0354640968,"v":522435.0058877915,"t":1710993600}
+{"o":1720023.0354640968,"h":1731445.5424798317,"l":1686417.4720975219,"c":1726349.5956178724,"v":618028.016294899,"t":1710997200}
+{"o":1726349.5956178724,"h":1756299.7592867345,"l":1723044.3347031844,"c":1740054.7603909976,"v":1179938.8352654176,"t":1711000800}
+{"o":1740054.7603909976,"h":1751130.1712359325,"l":1719247.2156212847,"c":1723227.3100699014,"v":1197008.8964414552,"t":1711004400}
+{"o":1723227.3100699014,"h":1748770.6640814084,"l":1715669.0569468308,"c":1716058.2110884036,"v":699246.4535000045,"t":1711008000}
+{"o":1716058.2110884036,"h":1733706.6913081107,"l":1691921.8505948749,"c":1703107.2339168722,"v":582555.7585293668,"t":1711011600}
+{"o":1703107.2339168722,"h":1724949.1389034826,"l":1696802.168710113,"c":1717321.6282939937,"v":866370.1985973275,"t":1711015200}
+{"o":1717321.6282939937,"h":1735397.4007306967,"l":1702441.5844007002,"c":1715793.3174681617,"v":775948.9346248016,"t":1711018800}
+{"o":1715793.3174681617,"h":1736788.4020172774,"l":1712679.7281509032,"c":1722334.268769453,"v":657709.0586729002,"t":1711022400}
+{"o":1722334.268769453,"h":1737956.7485254242,"l":1699855.8187020223,"c":1700177.6209885983,"v":735565.0134502454,"t":1711026000}
+{"o":1700177.6209885983,"h":1731283.990064271,"l":1693739.0848612692,"c":1706483.5150540548,"v":808342.8568629618,"t":1711029600}
+{"o":1706483.5150540548,"h":1709147.0810294056,"l":1668432.6574254308,"c":1682508.2574853471,"v":823977.1203419162,"t":1711033200}
+{"o":1682508.2574853471,"h":1700239.9128292315,"l":1664796.0234948501,"c":1693526.4204299436,"v":697893.438267466,"t":1711036800}
+{"o":1693526.4204299436,"h":1706944.113533366,"l":1636613.9481470836,"c":1644260.9942421836,"v":642705.2459028816,"t":1711040400}
+{"o":1644260.9942421836,"h":1652011.053665905,"l":1609010.1884751769,"c":1621507.3646218784,"v":697789.0557575841,"t":1711044000}
+{"o":1621507.3646218784,"h":1628802.6861702956,"l":1606775.8125435049,"c":1616048.0106084559,"v":446912.7155667199,"t":1711047600}
+{"o":1616048.0106084559,"h":1669868.2814725162,"l":1595012.8213163347,"c":1646644.7606152983,"v":558566.7149272591,"t":1711051200}
+{"o":1646644.7606152983,"h":1652577.8918606231,"l":1627772.2179076916,"c":1649616.9703136333,"v":347387.7279962667,"t":1711054800}
+{"o":1649616.9703136333,"h":1664440.6831023861,"l":1633988.0168630066,"c":1635422.8705159447,"v":406436.4029910705,"t":1711058400}
+{"o":1635422.8705159447,"h":1650665.339021198,"l":1632964.4360991195,"c":1646845.0658393935,"v":378941.5203208042,"t":1711062000}
+{"o":1646845.0658393935,"h":1668393.8461507226,"l":1630674.5898846416,"c":1641592.1492398554,"v":682827.149699913,"t":1711065600}
+{"o":1641592.1492398554,"h":1648340.9708297898,"l":1599398.5318285082,"c":1600914.6896972447,"v":598353.163478712,"t":1711069200}
+{"o":1600914.6896972447,"h":1616047.7972511684,"l":1596820.8393663263,"c":1613931.2033611552,"v":542076.0707321601,"t":1711072800}
+{"o":1613931.2033611552,"h":1650143.4638720371,"l":1613931.2033611552,"c":1641984.6230137476,"v":613841.2944762419,"t":1711076400}
+{"o":1641984.6230137476,"h":1668064.539188562,"l":1628319.0868957308,"c":1661957.1404487777,"v":622497.2970592389,"t":1711080000}
+{"o":1661957.1404487777,"h":1671106.1450524195,"l":1646626.7310684156,"c":1665093.4569843104,"v":527029.9927587898,"t":1711083600}
+{"o":1665093.4569843104,"h":1676240.6136733594,"l":1656968.3290747108,"c":1671497.5549121401,"v":562832.8621040612,"t":1711087200}
+{"o":1671497.5549121401,"h":1673831.6726814269,"l":1645873.2819795688,"c":1652186.5752173334,"v":470457.7723953145,"t":1711090800}
+{"o":1652186.5752173334,"h":1663096.1632483699,"l":1631000.5734808696,"c":1635858.9110832552,"v":410768.7465111128,"t":1711094400}
+{"o":1635858.9110832552,"h":1645110.9285517801,"l":1622824.8700450051,"c":1625824.5794105714,"v":398298.5409051873,"t":1711098000}
+{"o":1625824.5794105714,"h":1632003.7001922494,"l":1606680.1846436774,"c":1610368.201264044,"v":539291.7081062258,"t":1711101600}
+{"o":1610368.201264044,"h":1619411.3844681897,"l":1584347.8997185503,"c":1587667.1389394559,"v":638647.0698300665,"t":1711105200}
+{"o":1587667.1389394559,"h":1605327.4691707511,"l":1579457.3992538624,"c":1596286.9577386123,"v":623099.6242452684,"t":1711108800}
+{"o":1596286.9577386123,"h":1603974.5028300288,"l":1551915.4055578681,"c":1559068.3437070434,"v":729670.8964002097,"t":1711112400}
+{"o":1559068.3437070434,"h":1570975.5928042037,"l":1547302.2474111114,"c":1554691.8359105606,"v":736295.6001494561,"t":1711116000}
+{"o":1554691.8359105606,"h":1607947.0910928485,"l":1553714.6913570354,"c":1593817.5722221343,"v":725847.3038488809,"t":1711119600}
+{"o":1593817.5722221343,"h":1593830.3226518515,"l":1563149.6664305881,"c":1582063.6519105996,"v":805404.132340492,"t":1711123200}
+{"o":1582063.6519105996,"h":1602862.4620824114,"l":1569863.0373885834,"c":1595381.9105349539,"v":560973.789767233,"t":1711126800}
+{"o":1595381.9105349539,"h":1600513.784118677,"l":1581517.9973119274,"c":1590801.9438291152,"v":463463.4601832938,"t":1711130400}
+{"o":1590801.9438291152,"h":1619084.3396741415,"l":1579596.623438393,"c":1597403.458179018,"v":385960.9657288748,"t":1711134000}
+{"o":1597403.458179018,"h":1603057.7447821845,"l":1574567.6005271045,"c":1580840.9930287364,"v":422704.5711825365,"t":1711137600}
+{"o":1580840.9930287364,"h":1583403.4129323643,"l":1550029.035240029,"c":1573013.2054792068,"v":570419.9576693604,"t":1711141200}
+{"o":1573013.2054792068,"h":1578752.0602143763,"l":1552631.7609091436,"c":1573165.6114898797,"v":406267.3564708353,"t":1711144800}
+{"o":1573165.6114898797,"h":1617805.7290037784,"l":1570680.0271809555,"c":1616217.5121814162,"v":452619.3735811998,"t":1711148400}
+{"o":1616217.5121814162,"h":1619806.6976406418,"l":1603111.8115424779,"c":1605017.4559253547,"v":389877.2594826409,"t":1711152000}
+{"o":1605017.4559253547,"h":1645167.6100773497,"l":1603841.4130708417,"c":1632264.6056683117,"v":474863.1385257517,"t":1711155600}
+{"o":1632264.6056683117,"h":1634888.6770661201,"l":1608534.8067829502,"c":1617455.3360825412,"v":415830.3822189746,"t":1711159200}
+{"o":1617455.3360825412,"h":1617513.477313509,"l":1574178.212058149,"c":1588529.246646791,"v":442164.1988285932,"t":1711162800}
+{"o":1588529.246646791,"h":1600373.9599722552,"l":1585886.885344177,"c":1589327.5668963101,"v":348481.5701726404,"t":1711166400}
+{"o":1589327.5668963101,"h":1598307.1935867623,"l":1583804.6966608104,"c":1595181.4913760941,"v":296112.832500594,"t":1711170000}
+{"o":1595181.4913760941,"h":1612221.7481122848,"l":1587926.7581702115,"c":1608015.8424135221,"v":335955.4091630667,"t":1711173600}
+{"o":1608015.8424135221,"h":1640071.09025209,"l":1606945.8764676058,"c":1625747.9592308097,"v":378833.5164862087,"t":1711177200}
+{"o":1625747.9592308097,"h":1636033.6946871143,"l":1613873.7045518102,"c":1624205.3911010115,"v":355562.3962017356,"t":1711180800}
+{"o":1624205.3911010115,"h":1641427.5558174599,"l":1597445.6411701518,"c":1633871.0786027429,"v":293693.5455503369,"t":1711184400}
+{"o":1633871.0786027429,"h":1646587.1327207878,"l":1624180.0767387736,"c":1626179.5260979349,"v":275931.3498237332,"t":1711188000}
+{"o":1626179.5260979349,"h":1638842.4180225157,"l":1623234.204132041,"c":1635187.0722917463,"v":291652.3772541452,"t":1711191600}
+{"o":1635187.0722917463,"h":1651344.5632630445,"l":1627428.4689318161,"c":1646284.1632686844,"v":302720.5803909045,"t":1711195200}
+{"o":1646284.1632686844,"h":1652120.4973015229,"l":1629110.5094299354,"c":1645419.0501509935,"v":365346.440307097,"t":1711198800}
+{"o":1645419.0501509935,"h":1666903.7113084816,"l":1631476.6509671893,"c":1653185.953036262,"v":453232.3177393684,"t":1711202400}
+{"o":1653185.953036262,"h":1660276.9124043889,"l":1607824.0580196702,"c":1629401.1062599397,"v":432607.6691344967,"t":1711206000}
+{"o":1629401.1062599397,"h":1644946.0991770835,"l":1617263.9293289175,"c":1630992.737074865,"v":373523.5362428201,"t":1711209600}
+{"o":1630992.737074865,"h":1642427.5780121302,"l":1623311.5877613316,"c":1636181.2369707213,"v":408013.6816069016,"t":1711213200}
+{"o":1636181.2369707213,"h":1645446.1745699223,"l":1633013.7475860547,"c":1637194.1460947951,"v":348267.8564759818,"t":1711216800}
+{"o":1637194.1460947951,"h":1646776.4363141286,"l":1624070.3469669241,"c":1626288.2582998893,"v":285920.6788189639,"t":1711220400}
+{"o":1626288.2582998893,"h":1632860.6312488597,"l":1608732.539562078,"c":1609658.966194425,"v":338411.7665822142,"t":1711224000}
+{"o":1609658.966194425,"h":1625982.4416931306,"l":1604161.4566720685,"c":1617640.7410758762,"v":315045.7176085183,"t":1711227600}
+{"o":1617640.7410758762,"h":1630961.8215978339,"l":1613314.9857918972,"c":1624335.3737647415,"v":269366.2100567606,"t":1711231200}
+{"o":1624335.3737647415,"h":1629210.2543660752,"l":1599215.3427694098,"c":1604067.9830263488,"v":343085.0761964815,"t":1711234800}
+{"o":1604067.9830263488,"h":1647889.955835735,"l":1598730.8685755623,"c":1634549.134861127,"v":386571.486700866,"t":1711238400}
+{"o":1634549.134861127,"h":1638974.1519401635,"l":1627058.2812328869,"c":1633965.9436190657,"v":326293.0685283063,"t":1711242000}
+{"o":1633965.9436190657,"h":1636985.432398879,"l":1615054.8145423192,"c":1619422.6067245645,"v":262463.7347679578,"t":1711245600}
+{"o":1619422.6067245645,"h":1623600.7702691623,"l":1594274.5520308532,"c":1595159.9326653439,"v":320088.5463489016,"t":1711249200}
+{"o":1595159.9326653439,"h":1606070.6347095217,"l":1590794.8248796393,"c":1604433.6080449396,"v":281305.1164251165,"t":1711252800}
+{"o":1604433.6080449396,"h":1615207.6554786423,"l":1597679.19979257,"c":1610167.9181713916,"v":215010.8833143541,"t":1711256400}
+{"o":1610167.9181713916,"h":1614669.5319383775,"l":1596320.3680617749,"c":1603722.1071148976,"v":220748.4873748514,"t":1711260000}
+{"o":1603722.1071148976,"h":1611645.1889871387,"l":1597642.8871043401,"c":1610430.5904508771,"v":208818.953672897,"t":1711263600}
+{"o":1610430.5904508771,"h":1634420.1508035152,"l":1604924.7521696612,"c":1631994.9059200229,"v":291321.8895853597,"t":1711267200}
+{"o":1631994.9059200229,"h":1634529.1231168592,"l":1610924.2395736577,"c":1616813.511123962,"v":229597.7570112818,"t":1711270800}
+{"o":1616813.511123962,"h":1628453.1052685436,"l":1614975.5097466761,"c":1621891.8395769256,"v":240136.2254481683,"t":1711274400}
+{"o":1621891.8395769256,"h":1626913.1338574884,"l":1612156.4231340527,"c":1623594.676583763,"v":211165.1054132665,"t":1711278000}
+{"o":1623594.676583763,"h":1642755.4105207687,"l":1618350.6990463817,"c":1639622.1509814945,"v":299323.1824828592,"t":1711281600}
+{"o":1639622.1509814945,"h":1643018.2974704078,"l":1625081.7948711724,"c":1626985.9612324194,"v":276611.9401868111,"t":1711285200}
+{"o":1626985.9612324194,"h":1655178.6023455756,"l":1625862.9317397147,"c":1650327.9775410257,"v":335534.8706300234,"t":1711288800}
+{"o":1650327.9775410257,"h":1652907.8787409102,"l":1639220.7385829259,"c":1644794.3305400899,"v":372309.5977763629,"t":1711292400}
+{"o":1644794.3305400899,"h":1651463.5995613348,"l":1624413.417693943,"c":1625842.0977087293,"v":356131.9359484169,"t":1711296000}
+{"o":1625842.0977087293,"h":1629546.1221171666,"l":1608935.8497499626,"c":1624191.0491372857,"v":428918.4680473235,"t":1711299600}
+{"o":1624191.0491372857,"h":1648944.3892467213,"l":1623853.2810623515,"c":1645313.2313070283,"v":357594.4267258386,"t":1711303200}
+{"o":1645313.2313070283,"h":1651266.0151183086,"l":1640745.4262930518,"c":1643784.657101946,"v":308044.331274509,"t":1711306800}
+{"o":1643784.657101946,"h":1676112.5661558493,"l":1637400.7650380773,"c":1669342.3831145025,"v":401970.4720140536,"t":1711310400}
+{"o":1669342.3831145025,"h":1704223.5814571963,"l":1669342.3831145025,"c":1698073.6327900263,"v":560430.3269153802,"t":1711314000}
+{"o":1698073.6327900263,"h":1730444.4354473678,"l":1697759.4747308318,"c":1726354.9303397008,"v":469546.5408910051,"t":1711317600}
+{"o":1726354.9303397008,"h":1742911.973334142,"l":1709690.5273459582,"c":1715977.0272451313,"v":504667.2375355055,"t":1711321200}
+{"o":1715977.0272451313,"h":1719435.1883019772,"l":1689065.7622882512,"c":1692357.5170892905,"v":430201.761847832,"t":1711324800}
+{"o":1692357.5170892905,"h":1710652.3770404579,"l":1681627.7727701662,"c":1699300.4483143301,"v":436582.8800908683,"t":1711328400}
+{"o":1699300.4483143301,"h":1715342.2283579139,"l":1693956.2048915473,"c":1710975.2621687015,"v":407077.603544676,"t":1711332000}
+{"o":1710975.2621687015,"h":1723332.0992916436,"l":1706525.6425518824,"c":1716431.2185246283,"v":348533.6470722323,"t":1711335600}
+{"o":1716431.2185246283,"h":1724054.3757098773,"l":1707450.5783591375,"c":1720016.1374822974,"v":350702.7292396975,"t":1711339200}
+{"o":1720016.1374822974,"h":1739419.9097890563,"l":1712883.8233614266,"c":1727439.6734912335,"v":323502.6588459554,"t":1711342800}
+{"o":1727439.6734912335,"h":1749208.916814907,"l":1722724.340536969,"c":1745513.3605680284,"v":275162.6250506047,"t":1711346400}
+{"o":1745513.3605680284,"h":1761718.3467448351,"l":1723528.1690001066,"c":1725015.5294113494,"v":360117.1427141441,"t":1711350000}
+{"o":1725015.5294113494,"h":1743012.4200722985,"l":1724185.6665340157,"c":1737381.0972138455,"v":304334.6312839515,"t":1711353600}
+{"o":1737381.0972138455,"h":1760013.6095006743,"l":1734156.0578803497,"c":1758038.2371369232,"v":315539.3608157927,"t":1711357200}
+{"o":1758038.2371369232,"h":1787691.6604618952,"l":1752408.8570535823,"c":1760814.6884073096,"v":431990.0042836014,"t":1711360800}
+{"o":1760814.6884073096,"h":1769867.8284782236,"l":1742148.069367626,"c":1745772.1983992232,"v":365662.3894376922,"t":1711364400}
+{"o":1745772.1983992232,"h":1752978.8440148556,"l":1729470.8095387614,"c":1738345.3372665837,"v":368042.0934326861,"t":1711368000}
+{"o":1738345.3372665837,"h":1772342.5556532934,"l":1730894.4992427616,"c":1769418.6891845406,"v":392800.2854346604,"t":1711371600}
+{"o":1769418.6891845406,"h":1827783.902026152,"l":1757067.0015028077,"c":1788164.8417876095,"v":716057.9019732348,"t":1711375200}
+{"o":1788164.8417876095,"h":1797174.0869709975,"l":1771030.4537548558,"c":1790643.0035322364,"v":622285.0527078296,"t":1711378800}
+{"o":1790643.0035322364,"h":1798171.5989144845,"l":1766160.0414475938,"c":1792121.1709727503,"v":613261.5793730014,"t":1711382400}
+{"o":1792121.1709727503,"h":1807908.2340134073,"l":1785167.1380735717,"c":1793921.4366760016,"v":589842.2065116076,"t":1711386000}
+{"o":1793921.4366760016,"h":1800459.6099573062,"l":1780736.1001743746,"c":1786342.2831809202,"v":404285.2162189232,"t":1711389600}
+{"o":1786342.2831809202,"h":1790244.9286301904,"l":1771440.1212250628,"c":1786335.2363365176,"v":465247.991764376,"t":1711393200}
+{"o":1786335.2363365176,"h":1794227.6854244974,"l":1776503.5642605063,"c":1782321.5846768836,"v":387314.7722268896,"t":1711396800}
+{"o":1782321.5846768836,"h":1788048.1445488934,"l":1754034.3455982835,"c":1760386.5240431512,"v":461740.5860913051,"t":1711400400}
+{"o":1760386.5240431512,"h":1777406.5876316887,"l":1755042.3529124788,"c":1772129.4402604813,"v":424592.9938557047,"t":1711404000}
+{"o":1772129.4402604813,"h":1802733.3220489046,"l":1749907.4021703971,"c":1771425.541955915,"v":367697.4396329193,"t":1711407600}
+{"o":1771425.541955915,"h":1789161.34971301,"l":1763345.6002431572,"c":1771811.3577119869,"v":445466.8689961327,"t":1711411200}
+{"o":1771811.3577119869,"h":1783232.2306367508,"l":1766124.2053542316,"c":1779672.1879494747,"v":334758.5354520082,"t":1711414800}
+{"o":1779672.1879494747,"h":1798261.9533053807,"l":1772740.2254780363,"c":1796790.4983901724,"v":392998.9081202822,"t":1711418400}
+{"o":1796790.4983901724,"h":1801424.0353805693,"l":1788470.4284909558,"c":1796837.2616548541,"v":345225.8985353514,"t":1711422000}
+{"o":1796837.2616548541,"h":1822106.334026719,"l":1794012.3918184154,"c":1818746.3600518326,"v":380668.4459296105,"t":1711425600}
+{"o":1818746.3600518326,"h":1838708.2980209345,"l":1814080.4296602637,"c":1826581.1420550104,"v":441391.8614009998,"t":1711429200}
+{"o":1826581.1420550104,"h":1835453.1301525766,"l":1815743.9393204581,"c":1832570.9463565783,"v":595380.1511578533,"t":1711432800}
+{"o":1832570.9463565783,"h":1843133.6749717186,"l":1817042.7289333523,"c":1819806.3081660504,"v":762819.3311960201,"t":1711436400}
+{"o":1819806.3081660504,"h":1827240.2329636135,"l":1803467.7391279829,"c":1821967.2778844263,"v":612410.2368357249,"t":1711440000}
+{"o":1821967.2778844263,"h":1834101.6670276453,"l":1813823.2212559835,"c":1831663.3190333578,"v":424894.665459368,"t":1711443600}
+{"o":1831663.3190333578,"h":1841427.349150094,"l":1824235.7225788934,"c":1829843.7025277987,"v":440613.1263263805,"t":1711447200}
+{"o":1829843.7025277987,"h":1839749.2490362951,"l":1823304.0976570249,"c":1826159.4475446567,"v":486436.057965146,"t":1711450800}
+{"o":1826159.4475446567,"h":1834762.8073124972,"l":1812633.1291508728,"c":1826029.181432303,"v":499588.5687298406,"t":1711454400}
+{"o":1826029.181432303,"h":1830506.0337331968,"l":1795257.8055101596,"c":1807039.716271471,"v":743360.8596626319,"t":1711458000}
+{"o":1807039.716271471,"h":1812342.4442549921,"l":1777168.282745166,"c":1799227.8670385631,"v":1240480.545082072,"t":1711461600}
+{"o":1799227.8670385631,"h":1800164.1199970627,"l":1765206.3887832391,"c":1786052.8940201295,"v":781057.2129540882,"t":1711465200}
+{"o":1786052.8940201295,"h":1798070.7739619799,"l":1747423.2912253772,"c":1756986.9210554168,"v":712419.0228572409,"t":1711468800}
+{"o":1756986.9210554168,"h":1772781.8778945939,"l":1745420.4833970005,"c":1768648.4971397659,"v":540307.1422538998,"t":1711472400}
+{"o":1768648.4971397659,"h":1794076.6523007755,"l":1762055.7900746791,"c":1773527.0479844837,"v":437692.5521795145,"t":1711476000}
+{"o":1773527.0479844837,"h":1778053.2440621941,"l":1754511.1837186746,"c":1762634.4695938216,"v":533698.8065822752,"t":1711479600}
+{"o":1762634.4695938216,"h":1780405.902591717,"l":1761592.0963495546,"c":1778770.5569824916,"v":486189.9451757885,"t":1711483200}
+{"o":1778770.5569824916,"h":1804274.1104305238,"l":1772788.133357404,"c":1791816.7565879547,"v":418626.0873871145,"t":1711486800}
+{"o":1791816.7565879547,"h":1803467.4340759448,"l":1777623.7818711544,"c":1801030.3042812757,"v":458498.5346974599,"t":1711490400}
+{"o":1801030.3042812757,"h":1804066.1084628815,"l":1783500.9850299899,"c":1784081.0169182215,"v":427518.2129884121,"t":1711494000}
+{"o":1784081.0169182215,"h":1802195.8804230385,"l":1766759.0033257578,"c":1801113.8776134502,"v":605207.2456684929,"t":1711497600}
+{"o":1801113.8776134502,"h":1805541.3452210748,"l":1781511.2647201489,"c":1784763.0099946372,"v":542739.2798047842,"t":1711501200}
+{"o":1784763.0099946372,"h":1796504.3576365537,"l":1774002.4571634224,"c":1796252.4769799334,"v":467444.8593605473,"t":1711504800}
+{"o":1796252.4769799334,"h":1796590.2587427329,"l":1771437.948072315,"c":1780370.6508358759,"v":527222.1676264369,"t":1711508400}
+{"o":1780370.6508358759,"h":1786527.1939452677,"l":1756357.6010808938,"c":1767239.0887056787,"v":526708.7394574899,"t":1711512000}
+{"o":1767239.0887056787,"h":1779353.4798448491,"l":1759188.807179071,"c":1777312.8397168492,"v":368799.8971196701,"t":1711515600}
+{"o":1777312.8397168492,"h":1781227.4947870735,"l":1721221.9398602783,"c":1772490.5413453751,"v":445609.9890165981,"t":1711519200}
+{"o":1772490.5413453751,"h":1775525.9365926119,"l":1737920.546381487,"c":1745948.7846276748,"v":460025.0870906182,"t":1711522800}
+{"o":1745948.7846276748,"h":1754412.0432496273,"l":1723576.9362678952,"c":1725758.753116576,"v":400309.5988659647,"t":1711526400}
+{"o":1725758.753116576,"h":1736994.1752932023,"l":1710691.303865338,"c":1734223.4496299461,"v":490299.0413946016,"t":1711530000}
+{"o":1734223.4496299461,"h":1742669.7437990233,"l":1728758.061065247,"c":1738803.5133797417,"v":409541.5648297378,"t":1711533600}
+{"o":1738803.5133797417,"h":1758522.5925735591,"l":1726456.607670703,"c":1756418.7865334754,"v":401593.6185252172,"t":1711537200}
+{"o":1756418.7865334754,"h":1759431.0759223544,"l":1734469.3443092508,"c":1743971.2148851496,"v":433129.7207366778,"t":1711540800}
+{"o":1743971.2148851496,"h":1782300.5741810091,"l":1724793.3963653978,"c":1729847.830807481,"v":833665.1403454186,"t":1711544400}
+{"o":1729847.830807481,"h":1736745.9453019919,"l":1678087.2971356658,"c":1718486.3752131681,"v":959571.2404483759,"t":1711548000}
+{"o":1718486.3752131681,"h":1724352.3767947441,"l":1680636.5513019124,"c":1680636.5513019124,"v":647486.5313502687,"t":1711551600}
+{"o":1680636.5513019124,"h":1702820.0672029629,"l":1672614.8163132013,"c":1700625.3722135222,"v":632002.9770094092,"t":1711555200}
+{"o":1700625.3722135222,"h":1711840.1303648381,"l":1694821.376702558,"c":1700311.694342166,"v":403250.1024721296,"t":1711558800}
+{"o":1700311.694342166,"h":1706770.9246541376,"l":1682179.9901162446,"c":1684511.4025149874,"v":439032.0596771179,"t":1711562400}
+{"o":1684511.4025149874,"h":1699863.857692844,"l":1681305.4259679553,"c":1695562.2347345469,"v":377219.3842139562,"t":1711566000}
+{"o":1695562.2347345469,"h":1719859.5757501884,"l":1689225.6635191792,"c":1719318.4555252313,"v":423981.5515513067,"t":1711569600}
+{"o":1719318.4555252313,"h":1727085.0885599751,"l":1701539.0361186729,"c":1715791.7034514151,"v":388168.2869830016,"t":1711573200}
+{"o":1715791.7034514151,"h":1742186.863534543,"l":1712820.2567325886,"c":1740191.9980266038,"v":408454.426421199,"t":1711576800}
+{"o":1740191.9980266038,"h":1740471.5910964755,"l":1718871.176234503,"c":1733234.574404543,"v":391220.8861703369,"t":1711580400}
+{"o":1733234.574404543,"h":1750904.5592893299,"l":1724696.8765673898,"c":1735698.6870289748,"v":584260.452812909,"t":1711584000}
+{"o":1735698.6870289748,"h":1739753.3923323851,"l":1708168.8467794363,"c":1715668.6912712611,"v":453867.9569257461,"t":1711587600}
+{"o":1715668.6912712611,"h":1722193.5336253715,"l":1685672.8134296373,"c":1692961.721942052,"v":545387.1038412243,"t":1711591200}
+{"o":1692961.721942052,"h":1699636.6042255335,"l":1680051.2678156106,"c":1695704.4587698441,"v":436690.3052074439,"t":1711594800}
+{"o":1695704.4587698441,"h":1711885.6967281497,"l":1686281.8448399673,"c":1709157.5797153432,"v":406778.4536258844,"t":1711598400}
+{"o":1709157.5797153432,"h":1717822.3357658591,"l":1704255.2678306559,"c":1709305.8827691434,"v":332992.5334935344,"t":1711602000}
+{"o":1709305.8827691434,"h":1741566.4565793874,"l":1696655.3222049423,"c":1730831.6909920748,"v":364244.6261114317,"t":1711605600}
+{"o":1730831.6909920748,"h":1738828.0464902464,"l":1722490.1823047395,"c":1735208.2675226897,"v":316374.502027866,"t":1711609200}
+{"o":1735208.2675226897,"h":1745621.9976017612,"l":1730420.3794689788,"c":1731262.6968894002,"v":340285.62165156,"t":1711612800}
+{"o":1731262.6968894002,"h":1743952.8081274908,"l":1727549.8743405873,"c":1735517.5943942603,"v":340159.3748221896,"t":1711616400}
+{"o":1735517.5943942603,"h":1739024.230039018,"l":1716932.5583545263,"c":1727151.0290697389,"v":408152.8114788883,"t":1711620000}
+{"o":1727151.0290697389,"h":1732837.1746037256,"l":1710477.1186147754,"c":1716535.0132105397,"v":352974.0479828155,"t":1711623600}
+{"o":1716535.0132105397,"h":1722062.8923819312,"l":1695416.0331285773,"c":1705809.2109097245,"v":405923.7529376522,"t":1711627200}
+{"o":1705809.2109097245,"h":1724291.2769207619,"l":1692662.7840746336,"c":1723613.483875714,"v":514877.4118828775,"t":1711630800}
+{"o":1723613.483875714,"h":1773677.0359282442,"l":1715542.8555047421,"c":1767970.7896765172,"v":683852.4378647153,"t":1711634400}
+{"o":1767970.7896765172,"h":1768921.9562353818,"l":1739526.7196902875,"c":1752758.0293045689,"v":586793.7303020451,"t":1711638000}
+{"o":1752758.0293045689,"h":1766906.1769951386,"l":930037.7147198363,"c":940599.8858770912,"v":549867.1159805016,"t":1711641600}
+{"o":940599.8858770912,"h":941824.4688298899,"l":789266.8669589016,"c":793373.3236915666,"v":479297.225039446,"t":1711645200}
+{"o":793373.3236915666,"h":1693313.8789239835,"l":789903.8347871485,"c":1682722.9129205244,"v":440334.9822541228,"t":1711648800}
+{"o":1682722.9129205244,"h":1699228.9355730684,"l":1601644.1052759173,"c":1608954.6364061332,"v":547463.532528175,"t":1711652400}
+{"o":1608954.6364061332,"h":1627610.2408668944,"l":1592838.332478306,"c":1605360.2003659138,"v":545649.2304326985,"t":1711656000}
+{"o":1605360.2003659138,"h":1681217.6800715125,"l":1590166.557235077,"c":1665731.1510100113,"v":576151.0694880687,"t":1711659600}
+{"o":1665731.1510100113,"h":1689656.3413619006,"l":1657120.0794820872,"c":1688754.3525285772,"v":451362.6339260364,"t":1711663200}
+{"o":1688754.3525285772,"h":1701385.2204788746,"l":1681927.4125594692,"c":1686575.5763792514,"v":493996.7089723542,"t":1711666800}
+{"o":1686575.5763792514,"h":1687237.3356980004,"l":1668348.4732539908,"c":1677340.2507314528,"v":446949.4197318056,"t":1711670400}
+{"o":1677340.2507314528,"h":1696858.7930328471,"l":1633988.8557696901,"c":1639597.9688873801,"v":495941.8148154986,"t":1711674000}
+{"o":1639597.9688873801,"h":1651650.0984556244,"l":1630658.3604031214,"c":1644064.9639035736,"v":507326.9627688175,"t":1711677600}
+{"o":1644064.9639035736,"h":1653802.8012953871,"l":1632398.7230142416,"c":1636177.6855855479,"v":466443.8620010193,"t":1711681200}
+{"o":1636177.6855855479,"h":1645604.690184589,"l":1625909.3965761738,"c":1631965.6414702747,"v":435310.4577569775,"t":1711684800}
+{"o":1631965.6414702747,"h":1637008.3518490971,"l":1616382.1196852918,"c":1618764.9601915178,"v":462952.9531815926,"t":1711688400}
+{"o":1618764.9601915178,"h":1628082.2984690277,"l":1604324.0405367895,"c":1614794.9858108836,"v":353687.3951391025,"t":1711692000}
+{"o":1614794.9858108836,"h":1619311.736330484,"l":1587991.6110763131,"c":1590189.3799626776,"v":409293.42825727,"t":1711695600}
+{"o":1590189.3799626776,"h":1612060.7211603529,"l":1587615.0711132013,"c":1605820.0934367063,"v":351922.6621630636,"t":1711699200}
+{"o":1605820.0934367063,"h":1611810.7285944195,"l":1587462.1675203755,"c":1590887.2051010302,"v":357814.3850476666,"t":1711702800}
+{"o":1590887.2051010302,"h":1607826.4661405582,"l":1585184.9339839986,"c":1604202.6088901232,"v":360892.3266623789,"t":1711706400}
+{"o":1604202.6088901232,"h":1612462.8903541747,"l":1600053.4313649372,"c":1606489.2393012606,"v":356535.5957225305,"t":1711710000}
+{"o":1606489.2393012606,"h":1611632.4828915973,"l":1595803.3499715747,"c":1605814.2867215031,"v":406351.1033128157,"t":1711713600}
+{"o":1605814.2867215031,"h":1618183.9857877451,"l":1596926.3861365663,"c":1611798.8616640435,"v":498725.3777117218,"t":1711717200}
+{"o":1611798.8616640435,"h":1637938.9233450517,"l":1595420.7647362025,"c":1622453.4333177584,"v":584092.3150955115,"t":1711720800}
+{"o":1622453.4333177584,"h":1625148.448049871,"l":1586714.8793706959,"c":1590264.5959959149,"v":682041.9932362582,"t":1711724400}
+{"o":1590264.5959959149,"h":1611115.5558135391,"l":1587980.8348458211,"c":1589586.5442664023,"v":597174.6123920849,"t":1711728000}
+{"o":1589586.5442664023,"h":1603177.8444071403,"l":1587664.9050781243,"c":1600630.7174266165,"v":671476.6153918322,"t":1711731600}
+{"o":1600630.7174266165,"h":1604585.2207157712,"l":1589907.4851959413,"c":1602407.2553523544,"v":607634.9904592095,"t":1711735200}
+{"o":1602407.2553523544,"h":1615310.7900812277,"l":1595626.2032764733,"c":1614680.1250803042,"v":630458.2799873208,"t":1711738800}
+{"o":1614680.1250803042,"h":1634182.4506153818,"l":1598060.3652972183,"c":1622078.8156503011,"v":618584.9738531271,"t":1711742400}
+{"o":1622078.8156503011,"h":1624588.396337904,"l":1602493.2717911876,"c":1612865.0018835051,"v":644672.5058409896,"t":1711746000}
+{"o":1612865.0018835051,"h":1646884.688404846,"l":1610506.4084703976,"c":1644209.5318441619,"v":563772.0686795012,"t":1711749600}
+{"o":1644209.5318441619,"h":1652832.9419092191,"l":1635953.6478633366,"c":1643373.3326687652,"v":631670.7039474623,"t":1711753200}
+{"o":1643373.3326687652,"h":1677591.2284427653,"l":1632886.1323573957,"c":1674734.5192635388,"v":649896.0617163791,"t":1711756800}
+{"o":1674734.5192635388,"h":1678978.2091938839,"l":1657762.9611011883,"c":1659192.6541042789,"v":634082.0554284863,"t":1711760400}
+{"o":1659192.6541042789,"h":1666182.7393474926,"l":1651567.3751852049,"c":1656133.1983125794,"v":533113.0774373703,"t":1711764000}
+{"o":1656133.1983125794,"h":1666585.4334259063,"l":1655376.7902323937,"c":1663126.9041711763,"v":536390.2790798545,"t":1711767600}
+{"o":1663126.9041711763,"h":1712569.5779877233,"l":1661535.8069081649,"c":1711636.1795312315,"v":779021.7793808667,"t":1711771200}
+{"o":1711636.1795312315,"h":1725057.1590418068,"l":1702398.0976168097,"c":1714532.4338889604,"v":733349.6627896441,"t":1711774800}
+{"o":1714532.4338889604,"h":1724101.8727212728,"l":1702118.1467903657,"c":1706472.7866880174,"v":744917.8899358142,"t":1711778400}
+{"o":1706472.7866880174,"h":1714232.6557845969,"l":1678336.3937675848,"c":1680623.0340128453,"v":730758.3029392186,"t":1711782000}
+{"o":1680623.0340128453,"h":1700634.1995329659,"l":1657822.4842783394,"c":1683070.3074294578,"v":682327.0811668308,"t":1711785600}
+{"o":1683070.3074294578,"h":1701882.9186759952,"l":1680181.5214758709,"c":1694562.3300312902,"v":558663.0223087221,"t":1711789200}
+{"o":1694562.3300312902,"h":1701947.9118022067,"l":1689063.4269657559,"c":1694344.7956698078,"v":475890.8010013656,"t":1711792800}
+{"o":1694344.7956698078,"h":1717923.3245418177,"l":1694344.7956698078,"c":1710805.9633381225,"v":488916.9027649061,"t":1711796400}
+{"o":1710805.9633381225,"h":1723573.9090615388,"l":1700963.7143964856,"c":1718678.568776062,"v":498413.4697176522,"t":1711800000}
+{"o":1718678.568776062,"h":1719656.6459213414,"l":1703085.6137085315,"c":1711528.7957035187,"v":533337.2705417044,"t":1711803600}
+{"o":1711528.7957035187,"h":1716005.1269095028,"l":1693210.9680757162,"c":1699997.2159319986,"v":569813.8056161746,"t":1711807200}
+{"o":1699997.2159319986,"h":1710024.1941858276,"l":1695206.8172833608,"c":1703781.6593425262,"v":678558.3567413904,"t":1711810800}
+{"o":1703781.6593425262,"h":1717103.9017122651,"l":1697694.7414006465,"c":1715374.6901891159,"v":733675.3604147336,"t":1711814400}
+{"o":1715374.6901891159,"h":1717717.9074012979,"l":1705020.0749983676,"c":1709813.0936271818,"v":532634.5898639301,"t":1711818000}
+{"o":1709813.0936271818,"h":1716238.7275572862,"l":1700601.1190831987,"c":1701703.072257906,"v":485741.2132579964,"t":1711821600}
+{"o":1701703.072257906,"h":1706763.9146186719,"l":1679580.2376449632,"c":1697325.0505935091,"v":574035.972043477,"t":1711825200}
+{"o":1697325.0505935091,"h":1699428.7093443552,"l":1679225.2056501627,"c":1682540.7167347432,"v":430854.2580915273,"t":1711828800}
+{"o":1682540.7167347432,"h":1689047.5810572088,"l":1667811.6991220973,"c":1679818.6529282036,"v":397780.620733596,"t":1711832400}
+{"o":1679818.6529282036,"h":1692874.4950137255,"l":1674843.7330788244,"c":1688191.5243429828,"v":460261.0113453118,"t":1711836000}
+{"o":1688191.5243429828,"h":1690361.6637593096,"l":1663357.3517963823,"c":1671450.3096300799,"v":501265.1853030321,"t":1711839600}
+{"o":1671450.3096300799,"h":1694124.5468359618,"l":1667343.0470342294,"c":1680553.7567101794,"v":536660.428084523,"t":1711843200}
+{"o":1680553.7567101794,"h":1697513.2372825076,"l":1669289.6993967197,"c":1690139.0321578316,"v":531878.6465764679,"t":1711846800}
+{"o":1690139.0321578316,"h":1693642.8445502694,"l":1671872.8785628094,"c":1675154.4769632297,"v":548203.4525183358,"t":1711850400}
+{"o":1675154.4769632297,"h":1681013.4367204984,"l":1659418.0955804838,"c":1665210.0298863659,"v":494455.1013991081,"t":1711854000}
+{"o":1665210.0298863659,"h":1676684.8856386058,"l":1661573.2008964892,"c":1674392.2175320939,"v":376372.1931633227,"t":1711857600}
+{"o":1674392.2175320939,"h":1686147.1981624048,"l":1668736.1950603484,"c":1683912.919385676,"v":378071.3370110907,"t":1711861200}
+{"o":1683912.919385676,"h":1686030.0475890383,"l":1668876.1743682325,"c":1671244.7556426667,"v":373035.1923817963,"t":1711864800}
+{"o":1671244.7556426667,"h":1690166.7221374835,"l":1669096.7527681312,"c":1685737.0977438281,"v":374269.6918632304,"t":1711868400}
+{"o":1685737.0977438281,"h":1690692.6757540053,"l":1679274.0792497559,"c":1688270.1958230517,"v":462411.2547512687,"t":1711872000}
+{"o":1688270.1958230517,"h":1689325.5066153957,"l":1675580.3008813916,"c":1684466.7426802856,"v":490458.0818279352,"t":1711875600}
+{"o":1684466.7426802856,"h":1688963.6921531491,"l":1674208.3775175163,"c":1679834.8049734926,"v":413558.4160573506,"t":1711879200}
+{"o":1679834.8049734926,"h":1687838.1602262126,"l":1674359.2703572498,"c":1677843.2808656746,"v":366357.8131434062,"t":1711882800}
+{"o":1677843.2808656746,"h":1689440.1007755147,"l":1674717.7090475562,"c":1681701.0940720907,"v":384946.9722490637,"t":1711886400}
+{"o":1681701.0940720907,"h":1694335.7326003765,"l":1676079.9354088316,"c":1688361.4190093204,"v":500012.2847363994,"t":1711890000}
+{"o":1688361.4190093204,"h":1691693.9544950877,"l":1677823.3632842242,"c":1682942.7951534439,"v":484596.5660744924,"t":1711893600}
+{"o":1682942.7951534439,"h":1688607.7002739399,"l":1675097.7551563522,"c":1676300.635236826,"v":513732.8090508675,"t":1711897200}
+{"o":1676300.635236826,"h":1685901.0903559958,"l":1674617.0104649265,"c":1682223.0271083789,"v":511793.1016651909,"t":1711900800}
+{"o":1682223.0271083789,"h":1690037.2893629333,"l":1677324.9687743192,"c":1686820.633383377,"v":514315.4525762796,"t":1711904400}
+{"o":1686820.633383377,"h":1708839.4091904124,"l":1679913.4356054466,"c":1699600.3970897859,"v":535381.0856923526,"t":1711908000}
+{"o":1699600.3970897859,"h":1746094.9037421285,"l":1695256.5852546084,"c":1733643.5513288381,"v":625682.4684587063,"t":1711911600}
+{"o":1733643.5513288381,"h":1740697.4114679969,"l":1719686.8202496893,"c":1727866.658955788,"v":520101.6161588357,"t":1711915200}
+{"o":1727866.658955788,"h":1736532.8376407267,"l":1719873.9823035353,"c":1733586.5690017047,"v":541950.1439051076,"t":1711918800}
+{"o":1733586.5690017047,"h":1746893.4241603012,"l":1726417.1166207702,"c":1741935.2630629921,"v":563996.8691336775,"t":1711922400}
+{"o":1741935.2630629921,"h":1768020.5284066997,"l":1735993.2823969829,"c":1756538.8867002854,"v":665198.7212063173,"t":1711926000}
+{"o":1756538.8867002854,"h":1765449.1900544469,"l":1744252.7731308048,"c":1754491.9120379952,"v":659809.285582968,"t":1711929600}
+{"o":1754491.9120379952,"h":1775692.2753514408,"l":1750304.7893404842,"c":1763447.8395281888,"v":683458.2659706465,"t":1711933200}
+{"o":1763447.8395281888,"h":1769273.7520391133,"l":1755800.8149159902,"c":1761108.8589339724,"v":602799.1477044069,"t":1711936800}
+{"o":1761108.8589339724,"h":1768711.8139804085,"l":1748430.5362752702,"c":1759498.0209411229,"v":635804.2229976046,"t":1711940400}
+{"o":1759498.0209411229,"h":1771019.4068034457,"l":1746129.4145591324,"c":1747056.560817145,"v":627463.2007594107,"t":1711944000}
+{"o":1747056.560817145,"h":1754218.4542686651,"l":1681931.1137246289,"c":1692335.4196271871,"v":1033054.0400529092,"t":1711947600}
+{"o":1692335.4196271871,"h":1723621.7217104556,"l":1687406.8363004639,"c":1721279.0937641675,"v":826701.8437735512,"t":1711951200}
+{"o":1721279.0937641675,"h":1736083.3676068285,"l":1717051.7635285435,"c":1719551.7535318474,"v":525616.2719797484,"t":1711954800}
+{"o":1719551.7535318474,"h":1725339.1108283869,"l":1696852.2981868184,"c":1706523.416837059,"v":610469.7508456717,"t":1711958400}
+{"o":1706523.416837059,"h":1720497.6754468367,"l":1705508.0284653802,"c":1709368.0751945949,"v":435340.1057635996,"t":1711962000}
+{"o":1709368.0751945949,"h":1717067.0016758346,"l":1692018.0344014843,"c":1706580.4445652009,"v":429089.505620726,"t":1711965600}
+{"o":1706580.4445652009,"h":1715310.0106798597,"l":1695004.4835044029,"c":1695481.5461608339,"v":434059.6719671161,"t":1711969200}
+{"o":1695481.5461608339,"h":1710488.0894170001,"l":1693095.1009750806,"c":1709743.0355477592,"v":483267.1272320381,"t":1711972800}
+{"o":1709743.0355477592,"h":1718673.5537267521,"l":1701891.0218368268,"c":1709632.3268727032,"v":610441.9280418333,"t":1711976400}
+{"o":1709632.3268727032,"h":1716449.1983350632,"l":1654989.2005462877,"c":1662384.544668993,"v":861158.5225429549,"t":1711980000}
+{"o":1662384.544668993,"h":1666884.3645634614,"l":1623655.8273926056,"c":1633400.9274418675,"v":944537.9134976279,"t":1711983600}
+{"o":1633400.9274418675,"h":1659244.332743427,"l":1625486.6697446725,"c":1645407.6905802549,"v":716766.9299014336,"t":1711987200}
+{"o":1645407.6905802549,"h":1653035.7147633617,"l":1630863.5222607015,"c":1651078.7563839175,"v":552535.1017297786,"t":1711990800}
+{"o":1651078.7563839175,"h":1652279.0398642623,"l":1628048.958856134,"c":1646765.6573096344,"v":615927.0925902927,"t":1711994400}
+{"o":1646765.6573096344,"h":1693001.9920471194,"l":1640620.5812091217,"c":1691245.9186003432,"v":565248.6831439668,"t":1711998000}
+{"o":1691245.9186003432,"h":1695460.1555388032,"l":1676323.1683626059,"c":1694702.6720332562,"v":525307.6958228272,"t":1712001600}
+{"o":1694702.6720332562,"h":1696722.9811850139,"l":1683567.9363686319,"c":1686219.3480689088,"v":445290.5592555344,"t":1712005200}
+{"o":1686219.3480689088,"h":1694355.2052848777,"l":1679306.1632366257,"c":1687731.0648560592,"v":511870.0913031733,"t":1712008800}
+{"o":1687731.0648560592,"h":1695994.7738185588,"l":1681419.9173070663,"c":1681875.7851686894,"v":492025.2661315472,"t":1712012400}
+{"o":1681875.7851686894,"h":1687853.1252319338,"l":1648465.555367765,"c":1659929.7412518323,"v":628294.6785569793,"t":1712016000}
+{"o":1659929.7412518323,"h":1679798.6558154246,"l":1654784.8968084482,"c":1663401.9752541929,"v":515884.5692387876,"t":1712019600}
+{"o":1663401.9752541929,"h":1665327.495997272,"l":1591046.8187392396,"c":1623037.7892611311,"v":1120510.9311404836,"t":1712023200}
+{"o":1623037.7892611311,"h":1631304.3767089189,"l":1601378.7369928292,"c":1606381.55333314,"v":841080.5525450177,"t":1712026800}
+{"o":1606381.55333314,"h":1616041.8635337208,"l":1593246.5550833778,"c":1606065.0190820815,"v":649998.7862986173,"t":1712030400}
+{"o":1606065.0190820815,"h":1615523.5609408843,"l":1585151.6671454529,"c":1614330.103453689,"v":651202.4701136549,"t":1712034000}
+{"o":1614330.103453689,"h":1630220.8634293312,"l":1607152.6534855964,"c":1623467.6781402207,"v":647768.1874755371,"t":1712037600}
+{"o":1623467.6781402207,"h":1628558.8508779823,"l":1599053.4688161188,"c":1602689.0469162399,"v":495545.2455853969,"t":1712041200}
+{"o":1602689.0469162399,"h":1608588.7139579423,"l":1579251.0719907368,"c":1585088.4108895664,"v":468450.1000772545,"t":1712044800}
+{"o":1585088.4108895664,"h":1601288.3097598008,"l":1572483.610723282,"c":1594539.7064848077,"v":600696.9440881163,"t":1712048400}
+{"o":1594539.7064848077,"h":1597407.3317793254,"l":1570888.6583644832,"c":1582038.1514249998,"v":458000.5133048296,"t":1712052000}
+{"o":1582038.1514249998,"h":1586698.8380352242,"l":1550098.1540110833,"c":1573014.4969264274,"v":548194.3382071574,"t":1712055600}
+{"o":1573014.4969264274,"h":1589775.5400951291,"l":1559560.6171934018,"c":1565601.084532917,"v":528595.1806525829,"t":1712059200}
+{"o":1565601.084532917,"h":1573002.9907587587,"l":1537678.4133642127,"c":1561103.5763969747,"v":716242.0435971136,"t":1712062800}
+{"o":1561103.5763969747,"h":1594388.4272777978,"l":1554267.0576040216,"c":1578132.9953646003,"v":675802.4004019846,"t":1712066400}
+{"o":1578132.9953646003,"h":1593340.0248291423,"l":1544756.0897154601,"c":1551691.5852638504,"v":721565.331263011,"t":1712070000}
+{"o":1551691.5852638504,"h":1583104.0612478335,"l":1547135.8317902521,"c":1578421.6084625123,"v":986624.358725987,"t":1712073600}
+{"o":1578421.6084625123,"h":1596561.8694942212,"l":1563015.9098695463,"c":1595418.2511618142,"v":706831.9398622251,"t":1712077200}
+{"o":1595418.2511618142,"h":1620451.6751572094,"l":1588667.3275449218,"c":1618537.2534050115,"v":627785.9244072411,"t":1712080800}
+{"o":1618537.2534050115,"h":1634885.3827137728,"l":1611200.9423158802,"c":1625380.0731450345,"v":580819.990321463,"t":1712084400}
+{"o":1625380.0731450345,"h":1630345.7092277869,"l":1607381.5638239447,"c":1615905.6045450838,"v":651254.0728505891,"t":1712088000}
+{"o":1615905.6045450838,"h":1621310.5108772225,"l":1595460.1469907621,"c":1607993.6043800688,"v":630846.0775849565,"t":1712091600}
+{"o":1607993.6043800688,"h":1620104.10740668,"l":1600964.0883481361,"c":1610006.5595261015,"v":471616.1100878541,"t":1712095200}
+{"o":1610006.5595261015,"h":1610595.8894213319,"l":1580022.927414495,"c":1586743.9834846887,"v":487659.1244633506,"t":1712098800}
+{"o":1586743.9834846887,"h":1622908.2432540366,"l":1540600.1805590212,"c":1610082.6002536379,"v":736477.1169741516,"t":1712102400}
+{"o":1610082.6002536379,"h":1654934.5058009347,"l":1587792.9096569573,"c":1646955.0668714985,"v":642361.9373044807,"t":1712106000}
+{"o":1646955.0668714985,"h":1657792.493730173,"l":1633629.2263507093,"c":1651745.8564572288,"v":528595.4932049321,"t":1712109600}
+{"o":1651745.8564572288,"h":1681084.4389364044,"l":1638624.7241028335,"c":1675317.3636271472,"v":480156.9133887268,"t":1712113200}
+{"o":1675317.3636271472,"h":1682613.383830216,"l":1662437.1231397816,"c":1671400.5711999722,"v":562255.1995955671,"t":1712116800}
+{"o":1671400.5711999722,"h":1679013.8850435067,"l":1660191.8659692432,"c":1676885.0081525408,"v":479814.680691823,"t":1712120400}
+{"o":1676885.0081525408,"h":1706466.0394098139,"l":1669797.302753564,"c":1695183.7115215131,"v":483862.0798792936,"t":1712124000}
+{"o":1695183.7115215131,"h":1702345.5133820123,"l":1682386.2009257018,"c":1687594.2754758319,"v":368218.9190414741,"t":1712127600}
+{"o":1687594.2754758319,"h":1703796.3203129941,"l":1675365.1119903666,"c":1695786.6845876903,"v":428141.5365443233,"t":1712131200}
+{"o":1695786.6845876903,"h":1703314.5903289064,"l":1687267.1115429078,"c":1692292.3800867053,"v":393732.4907310691,"t":1712134800}
+{"o":1692292.3800867053,"h":1699008.0597204815,"l":1665180.4368497664,"c":1676874.7067575993,"v":395340.7422968526,"t":1712138400}
+{"o":1676874.7067575993,"h":1680393.9759752252,"l":1657197.4471569115,"c":1670526.6461895718,"v":662062.3039502153,"t":1712142000}
+{"o":1670526.6461895718,"h":1681464.7340265429,"l":1660499.248429484,"c":1672450.3182987773,"v":742657.0114267241,"t":1712145600}
+{"o":1672450.3182987773,"h":1684379.4526860111,"l":1657839.7137047669,"c":1662430.0670634864,"v":703563.7241250252,"t":1712149200}
+{"o":1662430.0670634864,"h":1703941.7746200934,"l":1654763.9123301189,"c":1691443.7808967379,"v":700739.6227908779,"t":1712152800}
+{"o":1691443.7808967379,"h":1694727.8664695637,"l":1666067.5066621497,"c":1678395.9105444073,"v":614576.7983068342,"t":1712156400}
+{"o":1678395.9105444073,"h":1695710.2658754962,"l":1668312.5530830231,"c":1681121.0630469066,"v":692118.3544162686,"t":1712160000}
+{"o":1681121.0630469066,"h":1688768.9094704913,"l":1662303.1394932237,"c":1668107.0043464426,"v":683747.1047137529,"t":1712163600}
+{"o":1668107.0043464426,"h":1670389.5466100266,"l":1636822.2546277903,"c":1654720.6581575254,"v":595227.6665091998,"t":1712167200}
+{"o":1654720.6581575254,"h":1659031.6183024307,"l":1634114.7463932552,"c":1648485.3773056588,"v":487514.8667188497,"t":1712170800}
+{"o":1648485.3773056588,"h":1650649.110525969,"l":1621496.1871401172,"c":1628973.0072738419,"v":610461.5907008415,"t":1712174400}
+{"o":1628973.0072738419,"h":1649725.108056566,"l":1610525.2807168746,"c":1643500.5442703981,"v":606741.2792568712,"t":1712178000}
+{"o":1643500.5442703981,"h":1655541.0613181745,"l":1637559.7700897784,"c":1653008.9542704672,"v":486803.7557176527,"t":1712181600}
+{"o":1653008.9542704672,"h":1659062.2571436125,"l":1632277.7528521232,"c":1642555.9171837419,"v":417031.7013371204,"t":1712185200}
+{"o":1642555.9171837419,"h":1664068.517819159,"l":1637966.0551334189,"c":1657831.2562029427,"v":482196.7974269486,"t":1712188800}
+{"o":1657831.2562029427,"h":1658341.9558390151,"l":1636553.2272701536,"c":1649127.0524965604,"v":464599.9934407229,"t":1712192400}
+{"o":1649127.0524965604,"h":1651613.4193648086,"l":1619695.2174382405,"c":1628547.3271244273,"v":586674.4718597378,"t":1712196000}
+{"o":1628547.3271244273,"h":1636566.1113361863,"l":1604166.0499176022,"c":1611683.4380827418,"v":564472.9572496719,"t":1712199600}
+{"o":1611683.4380827418,"h":1618410.9101740378,"l":1586113.6166628699,"c":1615297.3426956399,"v":547178.134416324,"t":1712203200}
+{"o":1615297.3426956399,"h":1628548.8463911002,"l":1610358.3153308155,"c":1622658.549447926,"v":451572.191451756,"t":1712206800}
+{"o":1622658.549447926,"h":1638739.425652903,"l":1619569.3018563357,"c":1633228.1771820665,"v":318000.8344923231,"t":1712210400}
+{"o":1633228.1771820665,"h":1648837.8132174264,"l":1628645.8259570005,"c":1640723.4483342236,"v":308103.2672731545,"t":1712214000}
+{"o":1640723.4483342236,"h":1653036.6796863843,"l":1636773.512370646,"c":1646781.6789467635,"v":319884.7018131696,"t":1712217600}
+{"o":1646781.6789467635,"h":1650790.6331512597,"l":1628155.3342910544,"c":1644707.8339960382,"v":355999.3202354605,"t":1712221200}
+{"o":1644707.8339960382,"h":1654146.2271886051,"l":1638328.1311426354,"c":1646605.4107567756,"v":323266.0483324282,"t":1712224800}
+{"o":1646605.4107567756,"h":1653504.1038394708,"l":1637390.4433725132,"c":1645958.3214724525,"v":347229.392501147,"t":1712228400}
+{"o":1645958.3214724525,"h":1663623.12913793,"l":1640051.4144707748,"c":1643783.5593918723,"v":600925.3038919743,"t":1712232000}
+{"o":1643783.5593918723,"h":1700949.1749562742,"l":1639355.3046682004,"c":1670785.0603476602,"v":895990.315140921,"t":1712235600}
+{"o":1670785.0603476602,"h":1682965.6317386713,"l":1662353.7951602526,"c":1670996.4724473092,"v":555039.590056185,"t":1712239200}
+{"o":1670996.4724473092,"h":1676227.1331043527,"l":1654797.2195796703,"c":1659868.2146109745,"v":501116.0476026494,"t":1712242800}
+{"o":1659868.2146109745,"h":1677791.7133436108,"l":1657831.8212884185,"c":1668391.4576737594,"v":421068.5755485399,"t":1712246400}
+{"o":1668391.4576737594,"h":1684916.4483031908,"l":1659166.2606896521,"c":1683119.7664722872,"v":500637.3004927108,"t":1712250000}
+{"o":1683119.7664722872,"h":1695532.349643833,"l":1651400.7093778993,"c":1655198.6357913073,"v":695609.5278781141,"t":1712253600}
+{"o":1655198.6357913073,"h":1665892.9719144034,"l":1623667.7048496706,"c":1651961.7435997603,"v":515930.9626756439,"t":1712257200}
+{"o":1651961.7435997603,"h":1654110.503087488,"l":1608586.2639559519,"c":1624733.4327463666,"v":693514.2684575556,"t":1712260800}
+{"o":1624733.4327463666,"h":1635892.1442075237,"l":1612381.2541880028,"c":1620682.0220567172,"v":545432.5679701378,"t":1712264400}
+{"o":1620682.0220567172,"h":1631150.1925192778,"l":1614875.1780670662,"c":1622390.7561662106,"v":408231.6176703646,"t":1712268000}
+{"o":1622390.7561662106,"h":1641071.3069228502,"l":1617433.505377535,"c":1638418.7303161344,"v":366758.5716477447,"t":1712271600}
+{"o":1638418.7303161344,"h":1647553.7064501436,"l":1628755.822416856,"c":1647141.4162957824,"v":388243.258357385,"t":1712275200}
+{"o":1647141.4162957824,"h":1647908.6172391027,"l":1614185.9164655432,"c":1623213.6788354807,"v":473882.6518585252,"t":1712278800}
+{"o":1623213.6788354807,"h":1627022.7767377901,"l":1578602.0126326839,"c":1584595.4327069793,"v":538312.9597517985,"t":1712282400}
+{"o":1584595.4327069793,"h":1604355.0935813833,"l":1579432.875676482,"c":1595900.757177036,"v":366186.1363355089,"t":1712286000}
+{"o":1595900.757177036,"h":1607081.2454636237,"l":1557299.292726265,"c":1573711.1936335352,"v":390166.3965373354,"t":1712289600}
+{"o":1573711.1936335352,"h":1596508.3507229376,"l":1538958.8981335985,"c":1562703.4672492612,"v":566673.9800196788,"t":1712293200}
+{"o":1562703.4672492612,"h":1574034.4591483895,"l":1552856.1891549497,"c":1558920.3307961556,"v":378861.7247399869,"t":1712296800}
+{"o":1558920.3307961556,"h":1564336.4489924707,"l":1533771.7935803453,"c":1557504.1378938912,"v":328399.6906478259,"t":1712300400}
+{"o":1557504.1378938912,"h":1576178.0850310794,"l":1528812.6078370833,"c":1538830.4998059352,"v":365938.2249895174,"t":1712304000}
+{"o":1538830.4998059352,"h":1540630.8406984725,"l":1520306.8495253257,"c":1534919.9884708344,"v":446534.2474635507,"t":1712307600}
+{"o":1534919.9884708344,"h":1540629.0269095409,"l":1511315.6457149675,"c":1530941.8097086304,"v":425411.1404703381,"t":1712311200}
+{"o":1530941.8097086304,"h":1536996.1367436491,"l":1504827.4151537963,"c":1509352.5466758488,"v":389863.3801117365,"t":1712314800}
+{"o":1509352.5466758488,"h":1538978.328590862,"l":1469565.0624508969,"c":1537453.3645292944,"v":585285.2257971405,"t":1712318400}
+{"o":1537453.3645292944,"h":1584719.5866700381,"l":1518522.4279983793,"c":1558966.7247737411,"v":595903.8485881521,"t":1712322000}
+{"o":1558966.7247737411,"h":1592144.9543047976,"l":1546135.7430827785,"c":1567644.526960236,"v":565931.0144288943,"t":1712325600}
+{"o":1567644.526960236,"h":1577274.9295285402,"l":1534147.8636843399,"c":1568802.3806724641,"v":482869.7099390099,"t":1712329200}
+{"o":1568802.3806724641,"h":1574161.3732918892,"l":1539143.5138820868,"c":1553386.7702240683,"v":420579.6904725811,"t":1712332800}
+{"o":1553386.7702240683,"h":1557045.5360793944,"l":1528159.2518595939,"c":1541897.2352060268,"v":375898.5659888697,"t":1712336400}
+{"o":1541897.2352060268,"h":1556965.3198449251,"l":1534611.0206738848,"c":1555308.1854615235,"v":390341.6990891648,"t":1712340000}
+{"o":1555308.1854615235,"h":1575158.074783334,"l":1548393.5294417345,"c":1562801.700397983,"v":432325.5412892138,"t":1712343600}
+{"o":1562801.700397983,"h":1575291.2280506084,"l":1558873.4991276707,"c":1565880.1612222048,"v":503460.6110724628,"t":1712347200}
+{"o":1565880.1612222048,"h":1582778.1181413836,"l":1558730.4288017668,"c":1558886.614859259,"v":395190.1495829082,"t":1712350800}
+{"o":1558886.614859259,"h":1565303.0974591828,"l":1550534.2417139157,"c":1552807.2951073749,"v":313285.1839455844,"t":1712354400}
+{"o":1552807.2951073749,"h":1563637.9871695181,"l":1549811.9454212494,"c":1552138.6460145661,"v":277604.2789149527,"t":1712358000}
+{"o":1552138.6460145661,"h":1571743.1571299899,"l":1544596.6283179037,"c":1560452.5477053467,"v":376962.9474839777,"t":1712361600}
+{"o":1560452.5477053467,"h":1570768.9865033757,"l":1552693.319780512,"c":1555558.235882842,"v":297057.6319243374,"t":1712365200}
+{"o":1555558.235882842,"h":1561893.7420613333,"l":1543924.1762619514,"c":1547280.764950173,"v":286018.3976951393,"t":1712368800}
+{"o":1547280.764950173,"h":1570388.4521003054,"l":1543309.414419455,"c":1565925.8794883674,"v":275813.2601684953,"t":1712372400}
+{"o":1565925.8794883674,"h":1568887.0264847607,"l":1556680.1746310999,"c":1564049.1368774152,"v":271594.9667716049,"t":1712376000}
+{"o":1564049.1368774152,"h":1587001.2813262364,"l":1559174.5443443297,"c":1580159.0014637425,"v":355455.5511410601,"t":1712379600}
+{"o":1580159.0014637425,"h":1586352.1673402872,"l":1574847.3095862083,"c":1583390.6796516897,"v":303829.4996185338,"t":1712383200}
+{"o":1583390.6796516897,"h":1585718.868198165,"l":1569522.8018334552,"c":1578391.2059765337,"v":282137.4049328621,"t":1712386800}
+{"o":1578391.2059765337,"h":1586544.1454763457,"l":1571218.1230326723,"c":1583788.4113536011,"v":286174.8602497029,"t":1712390400}
+{"o":1583788.4113536011,"h":1589518.8169549429,"l":1566497.4039789478,"c":1568905.6263876315,"v":288623.1460665449,"t":1712394000}
+{"o":1568905.6263876315,"h":1575367.3542517312,"l":1560670.7748533026,"c":1567632.3297440642,"v":240738.719090092,"t":1712397600}
+{"o":1567632.3297440642,"h":1572577.1923205443,"l":1559430.8838159414,"c":1563982.2928113493,"v":222830.1285795437,"t":1712401200}
+{"o":1563982.2928113493,"h":1569956.0587493216,"l":1552393.176478483,"c":1559167.5130571141,"v":243586.2000824691,"t":1712404800}
+{"o":1559167.5130571141,"h":1562232.7967554594,"l":1536906.0443733679,"c":1550129.6090803335,"v":225867.17891166,"t":1712408400}
+{"o":1550129.6090803335,"h":1566979.895142846,"l":1542563.76522062,"c":1559661.803082421,"v":243647.3031735198,"t":1712412000}
+{"o":1559661.803082421,"h":1590244.5170810958,"l":1556543.7072585449,"c":1576232.0385239555,"v":313820.6450635003,"t":1712415600}
+{"o":1576232.0385239555,"h":1593214.3910751438,"l":1572062.2054550499,"c":1581359.0890862551,"v":444284.3669711064,"t":1712419200}
+{"o":1581359.0890862551,"h":1588004.8444928154,"l":1561595.6943177141,"c":1579232.685296671,"v":349988.1989165772,"t":1712422800}
+{"o":1579232.685296671,"h":1585199.3931266961,"l":1568126.3586616931,"c":1576818.7610277806,"v":294259.4017274331,"t":1712426400}
+{"o":1576818.7610277806,"h":1583603.0767298103,"l":1573573.2674157359,"c":1579163.7201977654,"v":278548.3612084679,"t":1712430000}
+{"o":1579163.7201977654,"h":1585512.3801310032,"l":1573555.8878839379,"c":1583638.4992735516,"v":304831.2210188123,"t":1712433600}
+{"o":1583638.4992735516,"h":1589535.2252972075,"l":1574894.0372434186,"c":1581849.6722287354,"v":320610.6222952188,"t":1712437200}
+{"o":1581849.6722287354,"h":1594059.1425378849,"l":1574994.6939094502,"c":1590060.6463523083,"v":425909.9198586494,"t":1712440800}
+{"o":1590060.6463523083,"h":1604617.3954247353,"l":1588138.6929892674,"c":1591709.1254844649,"v":472917.8147868604,"t":1712444400}
+{"o":1591709.1254844649,"h":1594611.1637981362,"l":1561965.7732105511,"c":1585145.9889375658,"v":303440.198714212,"t":1712448000}
+{"o":1585145.9889375658,"h":1625486.2850058854,"l":1584381.9089323289,"c":1622682.9905926825,"v":418389.7510864414,"t":1712451600}
+{"o":1622682.9905926825,"h":1631077.296779891,"l":1606244.571088996,"c":1610286.8349900895,"v":378679.8504675934,"t":1712455200}
+{"o":1610286.8349900895,"h":1624061.096914849,"l":1605660.0825204523,"c":1608506.4143616909,"v":368762.7480039085,"t":1712458800}
+{"o":1608506.4143616909,"h":1629229.3793019801,"l":1602138.696610003,"c":1607003.2985348401,"v":343145.9367356999,"t":1712462400}
+{"o":1607003.2985348401,"h":1616302.4981787037,"l":1602512.9164388292,"c":1611388.7777299068,"v":276693.7894399663,"t":1712466000}
+{"o":1611388.7777299068,"h":1617766.5108100916,"l":1594745.5586192082,"c":1598144.6283110473,"v":360398.7040375868,"t":1712469600}
+{"o":1598144.6283110473,"h":1603664.8769639307,"l":1585871.0042967126,"c":1591253.6404225137,"v":282719.1749882387,"t":1712473200}
+{"o":1591253.6404225137,"h":1601328.9455920095,"l":1587305.4839703115,"c":1594383.4538553115,"v":271471.4755826058,"t":1712476800}
+{"o":1594383.4538553115,"h":1598990.7490002431,"l":1579734.7751250346,"c":1587614.3198024852,"v":244824.6544298154,"t":1712480400}
+{"o":1587614.3198024852,"h":1603771.517222553,"l":1581648.6794893756,"c":1602203.0374514598,"v":230318.6805231222,"t":1712484000}
+{"o":1602203.0374514598,"h":1609200.5521481808,"l":1595114.6540880669,"c":1605042.3949936032,"v":226994.9803700001,"t":1712487600}
+{"o":1605042.3949936032,"h":1612996.803531864,"l":1593585.1386618521,"c":1608192.0689852387,"v":216695.2012186792,"t":1712491200}
+{"o":1608192.0689852387,"h":1615853.9001207969,"l":1603988.8610440593,"c":1612091.2320199464,"v":323754.3138121317,"t":1712494800}
+{"o":1612091.2320199464,"h":1619501.1497946924,"l":1602401.9505124269,"c":1614435.457202723,"v":269527.5689243746,"t":1712498400}
+{"o":1614435.457202723,"h":1624882.2295203572,"l":1594801.9206371724,"c":1595733.3693624574,"v":319732.9667653239,"t":1712502000}
+{"o":1595733.3693624574,"h":1622058.8540316371,"l":1594605.860561461,"c":1612983.6799876122,"v":376868.981513099,"t":1712505600}
+{"o":1612983.6799876122,"h":1618577.5114462678,"l":1595876.7862198339,"c":1599748.6499890513,"v":350425.7673578372,"t":1712509200}
+{"o":1599748.6499890513,"h":1604633.0854129647,"l":1577430.8196990257,"c":1588086.3147584053,"v":409493.181421171,"t":1712512800}
+{"o":1588086.3147584053,"h":1594637.5921090916,"l":1576327.6977104507,"c":1583332.2113141767,"v":451880.7047173231,"t":1712516400}
+{"o":1583332.2113141767,"h":1594486.3216988754,"l":1576006.7756823236,"c":1587649.4435114178,"v":370218.176719682,"t":1712520000}
+{"o":1587649.4435114178,"h":1600656.1191332133,"l":1576141.8416213549,"c":1584700.3096485804,"v":294932.4315392583,"t":1712523600}
+{"o":1584700.3096485804,"h":1604012.5511162421,"l":1575381.6240212412,"c":1591358.4682829655,"v":290559.4242101269,"t":1712527200}
+{"o":1591358.4682829655,"h":1604454.2987733304,"l":1587970.697839774,"c":1599630.8704001999,"v":261051.9265595026,"t":1712530800}
+{"o":1599630.8704001999,"h":1604558.459990591,"l":1567925.2877211508,"c":1584920.3118144725,"v":312223.0448874986,"t":1712534400}
+{"o":1584920.3118144725,"h":1598693.1419003278,"l":1574383.7919155348,"c":1579394.8680459007,"v":266238.4338852523,"t":1712538000}
+{"o":1579394.8680459007,"h":1585574.900046221,"l":1570009.1463094407,"c":1573903.6809726895,"v":311795.3857405398,"t":1712541600}
+{"o":1573903.6809726895,"h":1580918.5543427232,"l":1551441.3793537677,"c":1568792.7138852398,"v":324421.6085777877,"t":1712545200}
+{"o":1568792.7138852398,"h":1583433.9603477239,"l":1565366.0990949282,"c":1574202.4953058627,"v":301592.1455910362,"t":1712548800}
+{"o":1574202.4953058627,"h":1586223.6111527043,"l":1562615.9403770277,"c":1583688.4161914231,"v":285558.3844919817,"t":1712552400}
+{"o":1583688.4161914231,"h":1596451.3036252984,"l":1575563.2039064411,"c":1582093.0361381411,"v":306331.1450676559,"t":1712556000}
+{"o":1582093.0361381411,"h":1621294.2485095917,"l":1576901.1721318653,"c":1609380.5465637264,"v":471852.0398276009,"t":1712559600}
+{"o":1609380.5465637264,"h":1648310.8626061238,"l":1605452.626107621,"c":1641862.7950122792,"v":532190.9336457343,"t":1712563200}
+{"o":1641862.7950122792,"h":1658733.6702634422,"l":1632023.3547850386,"c":1636136.3338883973,"v":425671.2802487258,"t":1712566800}
+{"o":1636136.3338883973,"h":1646482.5514017113,"l":1625737.7838235516,"c":1637708.984281278,"v":333450.2316672222,"t":1712570400}
+{"o":1637708.984281278,"h":1641718.27641281,"l":1625199.8069146352,"c":1632542.568382594,"v":283692.4628037331,"t":1712574000}
+{"o":1632542.568382594,"h":1641423.5212398085,"l":1610922.5582450181,"c":1613123.3897113705,"v":326592.6381638771,"t":1712577600}
+{"o":1613123.3897113705,"h":1658357.8822412731,"l":1599478.3525950275,"c":1618644.9441853855,"v":457885.4607161164,"t":1712581200}
+{"o":1618644.9441853855,"h":1623049.4394372744,"l":1586345.2586725892,"c":1613835.4496135891,"v":372608.206133695,"t":1712584800}
+{"o":1613835.4496135891,"h":1630082.5727813721,"l":1608332.6149794648,"c":1622547.3968981206,"v":592737.524523861,"t":1712588400}
+{"o":1622547.3968981206,"h":1654425.7919171362,"l":1617056.368994779,"c":1623552.9053954713,"v":569337.1243292686,"t":1712592000}
+{"o":1623552.9053954713,"h":1688323.6374473905,"l":1609814.6931879185,"c":1615332.0161946691,"v":494160.1800535903,"t":1712595600}
+{"o":1615332.0161946691,"h":1628060.0933919642,"l":1609924.2588253571,"c":1611499.4074070978,"v":352965.0782821475,"t":1712599200}
+{"o":1611499.4074070978,"h":1616873.8103920114,"l":1598009.2741457708,"c":1605211.0652295966,"v":392449.2181846958,"t":1712602800}
+{"o":1605211.0652295966,"h":1615819.0446364018,"l":1597912.8646664021,"c":1609834.1583480297,"v":349360.9345053649,"t":1712606400}
+{"o":1609834.1583480297,"h":1624509.9036241025,"l":1607729.4627817487,"c":1622128.46164607,"v":328793.7520238877,"t":1712610000}
+{"o":1622128.46164607,"h":1625608.729915258,"l":1610930.2110754894,"c":1620311.4345010696,"v":327080.3476036525,"t":1712613600}
+{"o":1620311.4345010696,"h":1640803.9549184851,"l":1610323.5955333207,"c":1616432.5109009391,"v":398555.4994520341,"t":1712617200}
+{"o":1616432.5109009391,"h":1620203.7159696489,"l":1595591.2958673136,"c":1610051.3306857182,"v":404749.6826202532,"t":1712620800}
+{"o":1610051.3306857182,"h":1615097.3277138551,"l":1596284.0797492042,"c":1603567.6181095706,"v":429728.3614464046,"t":1712624400}
+{"o":1603567.6181095706,"h":1614928.8335466629,"l":1597898.1861188607,"c":1605073.4200832217,"v":354255.8403306752,"t":1712628000}
+{"o":1605073.4200832217,"h":1611435.8124486431,"l":1576344.7115857904,"c":1589534.1814142121,"v":341802.2604274219,"t":1712631600}
+{"o":1589534.1814142121,"h":1595499.7306561428,"l":1581070.0265143341,"c":1590903.3726362761,"v":335123.7954575398,"t":1712635200}
+{"o":1590903.3726362761,"h":1606665.3644159462,"l":1586733.0455463547,"c":1594278.1799897864,"v":289613.9198473616,"t":1712638800}
+{"o":1594278.1799897864,"h":1598751.2112567911,"l":1569027.9298501757,"c":1577409.7826677279,"v":475496.9339505335,"t":1712642400}
+{"o":1577409.7826677279,"h":1581993.898828814,"l":1563223.3998956101,"c":1571129.4741461023,"v":525861.6809596611,"t":1712646000}
+{"o":1571129.4741461023,"h":1576256.224024124,"l":1528954.5227467304,"c":1570331.9614001482,"v":494121.2364153977,"t":1712649600}
+{"o":1570331.9614001482,"h":1579781.2729971842,"l":1560376.9133320295,"c":1568773.3971551158,"v":343650.4307138242,"t":1712653200}
+{"o":1568773.3971551158,"h":1578654.8198605541,"l":1561646.5490506149,"c":1572776.408443247,"v":293987.8209715058,"t":1712656800}
+{"o":1572776.408443247,"h":1583111.2616756964,"l":1568612.1573689794,"c":1577150.3002640258,"v":289813.2358545386,"t":1712660400}
+{"o":1577150.3002640258,"h":1581747.4563644438,"l":1556816.8616839859,"c":1573335.4329123446,"v":291678.988816784,"t":1712664000}
+{"o":1573335.4329123446,"h":1576983.2268209411,"l":1551650.5809626938,"c":1553375.0328987571,"v":352306.3496480605,"t":1712667600}
+{"o":1553375.0328987571,"h":1566905.2658814504,"l":1518628.2780796159,"c":1537276.6703276355,"v":521445.3610554846,"t":1712671200}
+{"o":1537276.6703276355,"h":1547984.2469156252,"l":1512414.0211705938,"c":1544383.7872517656,"v":559515.4228510449,"t":1712674800}
+{"o":1544383.7872517656,"h":1562153.4722692063,"l":1536888.5675602793,"c":1557049.3496187222,"v":470987.2621553282,"t":1712678400}
+{"o":1557049.3496187222,"h":1589852.805128885,"l":1550154.5608299719,"c":1571908.5943718248,"v":446036.9514094198,"t":1712682000}
+{"o":1571908.5943718248,"h":1579020.4492742182,"l":1556620.8620044256,"c":1562354.4706301161,"v":312132.3418188925,"t":1712685600}
+{"o":1562354.4706301161,"h":1566860.2619977712,"l":1552815.0590295694,"c":1561284.9882614326,"v":292822.2486040393,"t":1712689200}
+{"o":1561284.9882614326,"h":1575826.4864130127,"l":1556824.7855681924,"c":1566706.1472384483,"v":226638.6131288732,"t":1712692800}
+{"o":1566706.1472384483,"h":1570937.5976499775,"l":1554247.4050915146,"c":1557991.6404167304,"v":191917.6687086879,"t":1712696400}
+{"o":1557991.6404167304,"h":1565717.7123419994,"l":1548326.4875115892,"c":1556719.947416408,"v":224170.8353656581,"t":1712700000}
+{"o":1556719.947416408,"h":1563608.4668271642,"l":1539446.9739837339,"c":1543282.8373096697,"v":249292.013767943,"t":1712703600}
+{"o":1543282.8373096697,"h":1549874.3200294762,"l":1532263.3706497331,"c":1542861.4160885315,"v":229413.7480968684,"t":1712707200}
+{"o":1542861.4160885315,"h":1544190.6030905442,"l":1512001.3025151659,"c":1539889.4341132424,"v":278006.0790738173,"t":1712710800}
+{"o":1539889.4341132424,"h":1548887.3616113153,"l":1509438.8075308243,"c":1519825.72121154,"v":335048.1790739372,"t":1712714400}
+{"o":1519825.72121154,"h":1535910.8123070053,"l":1512292.3811238816,"c":1534026.3634873992,"v":341634.5120074128,"t":1712718000}
+{"o":1534026.3634873992,"h":1540105.5345272401,"l":1527894.277375198,"c":1530682.1638094697,"v":299945.3008485548,"t":1712721600}
+{"o":1530682.1638094697,"h":1541774.1505523166,"l":1521714.8524164122,"c":1535886.5113130244,"v":336058.3256403877,"t":1712725200}
+{"o":1535886.5113130244,"h":1554256.706669573,"l":1534179.6884999215,"c":1544491.2056914738,"v":210796.1708407369,"t":1712728800}
+{"o":1544491.2056914738,"h":1555476.375923068,"l":1541940.9800744907,"c":1546098.2959542901,"v":235982.995808423,"t":1712732400}
+{"o":1546098.2959542901,"h":1546854.5526563427,"l":1527276.5274894461,"c":1529030.3155616934,"v":301395.5438732871,"t":1712736000}
+{"o":1529030.3155616934,"h":1541649.1227308139,"l":1524708.4995777633,"c":1532301.5274744451,"v":272407.1505841322,"t":1712739600}
+{"o":1532301.5274744451,"h":1535797.5405706011,"l":1506456.5882155115,"c":1517570.0466871082,"v":304612.2989390066,"t":1712743200}
+{"o":1517570.0466871082,"h":1526390.5221487186,"l":1513588.3130555348,"c":1523837.6337665115,"v":283414.4498060888,"t":1712746800}
+{"o":1523837.6337665115,"h":1528324.2548738166,"l":1453016.2393575709,"c":1481888.1474810655,"v":692382.2004974621,"t":1712750400}
+{"o":1481888.1474810655,"h":1487443.8336915062,"l":1439172.6987207315,"c":1483834.3722642513,"v":478458.4354684574,"t":1712754000}
+{"o":1483834.3722642513,"h":1521136.1365672708,"l":1475276.3080862849,"c":1512670.0892819657,"v":511541.4339822218,"t":1712757600}
+{"o":1512670.0892819657,"h":1516410.7398303407,"l":1494148.8464180413,"c":1503981.1544988495,"v":370509.2877382616,"t":1712761200}
+{"o":1503981.1544988495,"h":1538996.3954344834,"l":1492867.4395590844,"c":1536228.2110691478,"v":449545.7720736461,"t":1712764800}
+{"o":1536228.2110691478,"h":1550284.492253846,"l":1346501.2042504151,"c":1372432.669225676,"v":419954.7129405387,"t":1712768400}
+{"o":1372432.669225676,"h":1373686.0853334395,"l":1346372.9164477105,"c":1353754.3110400853,"v":382098.2584312846,"t":1712772000}
+{"o":1353754.3110400853,"h":1374626.4168242973,"l":1350596.3603000953,"c":1372490.1020042773,"v":334543.7538616842,"t":1712775600}
+{"o":1372490.1020042773,"h":1382369.6108097823,"l":1365649.8172248264,"c":1372355.1004161751,"v":313776.4032968649,"t":1712779200}
+{"o":1372355.1004161751,"h":1394010.7618822637,"l":1367413.5343031164,"c":1386290.7262862104,"v":291804.9499901835,"t":1712782800}
+{"o":1386290.7262862104,"h":1408340.72945298,"l":1379004.7587687697,"c":1395757.7723598641,"v":624009.955681461,"t":1712786400}
+{"o":1395757.7723598641,"h":1404065.3176463817,"l":1384838.1185205285,"c":1391057.3425330021,"v":438106.8202370485,"t":1712790000}
+{"o":1391057.3425330021,"h":1394835.4355065366,"l":1374511.0093592864,"c":1382063.8714060765,"v":389376.768827321,"t":1712793600}
+{"o":1382063.8714060765,"h":1385082.0392658515,"l":1372729.2798744035,"c":1375281.0884606105,"v":358456.4142150428,"t":1712797200}
+{"o":1375281.0884606105,"h":1388450.3538000232,"l":1368148.5131121671,"c":1384318.2607710424,"v":476514.2793516175,"t":1712800800}
+{"o":1384318.2607710424,"h":1388489.8375720433,"l":1377486.96246312,"c":1385725.0758037292,"v":375531.9207648841,"t":1712804400}
+{"o":1385725.0758037292,"h":1396028.5314504127,"l":1376790.5215908703,"c":1393510.528156356,"v":385587.1550594167,"t":1712808000}
+{"o":1393510.528156356,"h":1396174.598578094,"l":1383776.5600474372,"c":1394874.0074464129,"v":436072.0973428082,"t":1712811600}
+{"o":1394874.0074464129,"h":1404542.2574537178,"l":1388933.5171358578,"c":1402252.7364888776,"v":380718.1272228521,"t":1712815200}
+{"o":1402252.7364888776,"h":1412590.346266283,"l":1397468.7351618558,"c":1401154.0007634647,"v":365676.4976524862,"t":1712818800}
+{"o":1401154.0007634647,"h":1410147.1432575986,"l":1396832.6999885358,"c":1401485.8476342894,"v":331675.6993671103,"t":1712822400}
+{"o":1401485.8476342894,"h":1405210.3230676211,"l":1386135.3960316773,"c":1387511.825343986,"v":282129.1120496548,"t":1712826000}
+{"o":1387511.825343986,"h":1393728.1202334026,"l":1380182.8100113091,"c":1382323.5409969853,"v":310414.4793259304,"t":1712829600}
+{"o":1382323.5409969853,"h":1387105.4592356971,"l":1364075.5136687334,"c":1368350.7011859796,"v":344951.4964270376,"t":1712833200}
+{"o":1368350.7011859796,"h":1386269.0071711598,"l":1363858.405135659,"c":1378090.5175827842,"v":399651.4956947253,"t":1712836800}
+{"o":1378090.5175827842,"h":1406954.3328300538,"l":1374594.4924617668,"c":1387408.7815691985,"v":490222.8197790714,"t":1712840400}
+{"o":1387408.7815691985,"h":1397056.1237451751,"l":1365665.4414004739,"c":1392025.1654775462,"v":496689.0654732334,"t":1712844000}
+{"o":1392025.1654775462,"h":1404905.2899813708,"l":1354381.8628023008,"c":1390693.1928822752,"v":515307.8618253566,"t":1712847600}
+{"o":1390693.1928822752,"h":1408096.8751609703,"l":1379577.2401045735,"c":1395165.5088284805,"v":408943.7424155722,"t":1712851200}
+{"o":1395165.5088284805,"h":1408849.5106564183,"l":1391686.6471082391,"c":1401628.6480048785,"v":400609.0818474078,"t":1712854800}
+{"o":1401628.6480048785,"h":1414893.1451284769,"l":1393184.585794077,"c":1403440.7323857218,"v":465968.0500100791,"t":1712858400}
+{"o":1403440.7323857218,"h":1412791.6125086087,"l":1398264.1052912541,"c":1401389.0448179827,"v":362783.4414221118,"t":1712862000}
+{"o":1401389.0448179827,"h":1411739.3846116816,"l":1397289.7357591228,"c":1400345.8844591621,"v":376561.3498534191,"t":1712865600}
+{"o":1400345.8844591621,"h":1405168.557434387,"l":1382027.1024550425,"c":1384971.204234004,"v":448309.4532641235,"t":1712869200}
+{"o":1384971.204234004,"h":1390960.6170743674,"l":1380619.8224523244,"c":1387390.5511875784,"v":413159.3935150885,"t":1712872800}
+{"o":1387390.5511875784,"h":1389951.9877159314,"l":1379652.9045069017,"c":1383608.9564721254,"v":400594.0817476851,"t":1712876400}
+{"o":1383608.9564721254,"h":1394693.2605170915,"l":1380361.6143300203,"c":1391126.7357934371,"v":354376.7453438835,"t":1712880000}
+{"o":1391126.7357934371,"h":1399117.982637058,"l":1383137.8417003143,"c":1384805.0518118087,"v":388517.3877311876,"t":1712883600}
+{"o":1384805.0518118087,"h":1399255.8101948362,"l":1381519.665703827,"c":1389416.681768191,"v":378936.358440692,"t":1712887200}
+{"o":1389416.681768191,"h":1402071.7839633902,"l":1388293.0527688505,"c":1397768.4255627762,"v":321275.4947000801,"t":1712890800}
+{"o":1397768.4255627762,"h":1403660.8618542037,"l":1388667.0941810289,"c":1400035.9779522223,"v":318128.9549525381,"t":1712894400}
+{"o":1400035.9779522223,"h":1410209.4014887258,"l":1395458.9912672637,"c":1409704.8945142541,"v":376345.204405585,"t":1712898000}
+{"o":1409704.8945142541,"h":1411780.0737998276,"l":1392547.0960011324,"c":1397980.1240926017,"v":323824.7842033887,"t":1712901600}
+{"o":1397980.1240926017,"h":1404897.0017249791,"l":1386233.5232036726,"c":1389662.295416923,"v":282165.2938077822,"t":1712905200}
+{"o":1389662.295416923,"h":1394263.3017820183,"l":1374809.8838568807,"c":1387412.3951322106,"v":300327.6977764865,"t":1712908800}
+{"o":1387412.3951322106,"h":1394936.3451241301,"l":1378728.972176519,"c":1383082.0665783512,"v":257231.1744530716,"t":1712912400}
+{"o":1383082.0665783512,"h":1392963.776535884,"l":1373399.1287488341,"c":1388443.2896484809,"v":294259.5982201382,"t":1712916000}
+{"o":1388443.2896484809,"h":1398026.7994143306,"l":1383284.6192216189,"c":1393244.8635730303,"v":308692.4337234065,"t":1712919600}
+{"o":1393244.8635730303,"h":1396616.8026463056,"l":1324525.5202634304,"c":1368258.9131201105,"v":394717.3576990932,"t":1712923200}
+{"o":1368258.9131201105,"h":1372609.6356144601,"l":1329755.3295279122,"c":1352653.7375950767,"v":681268.8706007948,"t":1712926800}
+{"o":1352653.7375950767,"h":1361465.7568776738,"l":1339733.5046857612,"c":1349793.4432857211,"v":493891.8433476713,"t":1712930400}
+{"o":1349793.4432857211,"h":1360718.1370103944,"l":1332274.7458480278,"c":1349351.0281208404,"v":458190.7578543812,"t":1712934000}
+{"o":1349351.0281208404,"h":1354274.6394489245,"l":1327568.4837135775,"c":1338272.9591596676,"v":619376.7020968548,"t":1712937600}
+{"o":1338272.9591596676,"h":1343313.7294156158,"l":1282404.7778472065,"c":1320712.2752317875,"v":920698.9368013907,"t":1712941200}
+{"o":1320712.2752317875,"h":1320713.4192132435,"l":1139499.6501705099,"c":1219730.4845038729,"v":1301114.7199368828,"t":1712944800}
+{"o":1219730.4845038729,"h":1266518.7481293925,"l":1149473.3638659969,"c":1206461.2334092897,"v":1018628.8791229588,"t":1712948400}
+{"o":1206461.2334092897,"h":1255923.8469623032,"l":1198316.8745085683,"c":1232398.8259392402,"v":605485.8285987531,"t":1712952000}
+{"o":1232398.8259392402,"h":1263599.3487761784,"l":1206312.4663964468,"c":1237867.7962779566,"v":522027.9152722628,"t":1712955600}
+{"o":1237867.7962779566,"h":1246448.9028048317,"l":1217078.2673584155,"c":1232519.2217245842,"v":551297.6443105165,"t":1712959200}
+{"o":1232519.2217245842,"h":1256527.1515508834,"l":1217034.8991172747,"c":1247193.0171936785,"v":469606.0793523626,"t":1712962800}
+{"o":1247193.0171936785,"h":1252868.5596133047,"l":1229735.1682923273,"c":1233592.4258160091,"v":475668.2260048667,"t":1712966400}
+{"o":1233592.4258160091,"h":1235500.8179585142,"l":1169772.3138221747,"c":1188847.7574258712,"v":575019.0071738492,"t":1712970000}
+{"o":1188847.7574258712,"h":1220344.0911801583,"l":1161574.5364989622,"c":1216248.4371561378,"v":570252.7681298567,"t":1712973600}
+{"o":1216248.4371561378,"h":1247035.8746634074,"l":1209815.3332273348,"c":1235415.3154256148,"v":490911.7390000162,"t":1712977200}
+{"o":1235415.3154256148,"h":1261279.9490082439,"l":1230618.9043882366,"c":1250606.2281646736,"v":446100.9719354991,"t":1712980800}
+{"o":1250606.2281646736,"h":1262165.0818710583,"l":1240634.2776538443,"c":1242556.9274081909,"v":327235.4108459913,"t":1712984400}
+{"o":1242556.9274081909,"h":1252693.442503195,"l":1235409.8908181598,"c":1247216.3262769121,"v":300229.986835626,"t":1712988000}
+{"o":1247216.3262769121,"h":1251023.1702133876,"l":1225942.3806390695,"c":1230264.7724672414,"v":259693.2389070086,"t":1712991600}
+{"o":1230264.7724672414,"h":1238737.105249153,"l":1217208.0975848027,"c":1220165.3426102044,"v":261335.3254184601,"t":1712995200}
+{"o":1220165.3426102044,"h":1233850.6861584145,"l":1217159.1699602494,"c":1230808.1893363965,"v":321600.8020972632,"t":1712998800}
+{"o":1230808.1893363965,"h":1239690.7052376592,"l":1225383.9576429743,"c":1237471.418916167,"v":313275.0101754339,"t":1713002400}
+{"o":1237471.418916167,"h":1249138.9132707955,"l":1229171.3968199445,"c":1231596.9072739028,"v":320142.1527203612,"t":1713006000}
+{"o":1231596.9072739028,"h":1244129.2981185364,"l":1207879.8539138122,"c":1222368.9781636195,"v":307590.7931676332,"t":1713009600}
+{"o":1222368.9781636195,"h":1243381.8885378519,"l":1210346.460355429,"c":1227907.9537763821,"v":322847.8373284125,"t":1713013200}
+{"o":1227907.9537763821,"h":1233089.4282238164,"l":1210390.4164056303,"c":1217776.0237006464,"v":329710.7420481417,"t":1713016800}
+{"o":1217776.0237006464,"h":1232998.7430452304,"l":1203687.8857631327,"c":1210456.3099624792,"v":451645.3748554373,"t":1713020400}
+{"o":1210456.3099624792,"h":1216662.3292612787,"l":1172328.3066354247,"c":1182507.3723652572,"v":505745.8500975942,"t":1713024000}
+{"o":1182507.3723652572,"h":1183122.9754781818,"l":1102544.5675802859,"c":1130543.7709378409,"v":1035497.6045561398,"t":1713027600}
+{"o":1130543.7709378409,"h":1174337.3635942114,"l":1094297.3783521864,"c":1164651.333484024,"v":690845.9478574046,"t":1713031200}
+{"o":1164651.333484024,"h":1170504.9098839408,"l":1037888.0863589087,"c":1084098.817817861,"v":695156.3008874955,"t":1713034800}
+{"o":1084098.817817861,"h":1093214.0587312996,"l":932764.2268827743,"c":1008716.0574042519,"v":2045557.5223201418,"t":1713038400}
+{"o":1008716.0574042519,"h":1092579.2959303732,"l":955461.5000232538,"c":1088991.9632281617,"v":1377346.1699867893,"t":1713042000}
+{"o":1088991.9632281617,"h":1173242.008452967,"l":1036042.4291792745,"c":1159346.377567244,"v":1454908.3982093148,"t":1713045600}
+{"o":1159346.377567244,"h":1166541.1650353128,"l":1106097.4154666055,"c":1133502.3152117631,"v":1094016.6739870701,"t":1713049200}
+{"o":1133502.3152117631,"h":1156995.6026948332,"l":1107702.9076230214,"c":1130736.7124793457,"v":820917.2660027619,"t":1713052800}
+{"o":1130736.7124793457,"h":1151023.3679607369,"l":1102726.1144650397,"c":1138116.7884821754,"v":506771.7284363848,"t":1713056400}
+{"o":1138116.7884821754,"h":1145813.3735913807,"l":1102738.2109951447,"c":1104438.0788875245,"v":482946.3484716521,"t":1713060000}
+{"o":1104438.0788875245,"h":1157868.4242464968,"l":1042120.278661261,"c":1107726.269999169,"v":525794.7847626437,"t":1713063600}
+{"o":1107726.269999169,"h":1161497.3871566949,"l":1099229.1113590796,"c":1150878.8411202759,"v":546854.108022369,"t":1713067200}
+{"o":1150878.8411202759,"h":1180021.3083240136,"l":1146486.3396091266,"c":1171579.4864483571,"v":569586.6546318701,"t":1713070800}
+{"o":1171579.4864483571,"h":1190145.2091444556,"l":1154265.0306942449,"c":1175504.496457458,"v":469050.9864306284,"t":1713074400}
+{"o":1175504.496457458,"h":1187777.5467929775,"l":1166213.6834994629,"c":1182670.4068451999,"v":379801.3202075419,"t":1713078000}
+{"o":1182670.4068451999,"h":1195168.9677064747,"l":1170647.5336126736,"c":1175318.312057982,"v":424135.495332757,"t":1713081600}
+{"o":1175318.312057982,"h":1186302.5747482365,"l":1154079.8329916261,"c":1162468.8997904935,"v":408911.0851353324,"t":1713085200}
+{"o":1162468.8997904935,"h":1181727.6878519517,"l":1162049.4806166021,"c":1170669.6613398136,"v":449452.1909573888,"t":1713088800}
+{"o":1170669.6613398136,"h":1175170.7589809743,"l":1110941.7747855985,"c":1141111.4298773068,"v":389149.2052166823,"t":1713092400}
+{"o":1141111.4298773068,"h":1176267.7931036935,"l":1134168.8994885795,"c":1162912.2988818032,"v":437492.7620781802,"t":1713096000}
+{"o":1162912.2988818032,"h":1177907.3091172939,"l":1124520.7431454142,"c":1132146.8415318078,"v":533493.7082841435,"t":1713099600}
+{"o":1132146.8415318078,"h":1148321.3169207633,"l":1099237.3175904299,"c":1127499.9010287763,"v":598100.0974592204,"t":1713103200}
+{"o":1127499.9010287763,"h":1152544.934231,"l":1121999.2125578567,"c":1133803.5350152093,"v":568226.9574370212,"t":1713106800}
+{"o":1133803.5350152093,"h":1166303.5323617321,"l":1129860.1297345834,"c":1142999.8242383362,"v":574135.2446355114,"t":1713110400}
+{"o":1142999.8242383362,"h":1156212.911549431,"l":1082166.1411328174,"c":1134921.8490616304,"v":851365.3251176947,"t":1713114000}
+{"o":1134921.8490616304,"h":1179179.4276418546,"l":1131151.3525142602,"c":1172220.0269149593,"v":613334.382929309,"t":1713117600}
+{"o":1172220.0269149593,"h":1177240.5107188018,"l":1156684.0462076419,"c":1166931.6875554407,"v":432825.5025714876,"t":1713121200}
+{"o":1166931.6875554407,"h":1183077.0750436811,"l":1152860.8433922094,"c":1157216.6702664346,"v":457108.3263236984,"t":1713124800}
+{"o":1157216.6702664346,"h":1163789.6852750308,"l":1143767.0727889258,"c":1160674.691986409,"v":435577.2797487822,"t":1713128400}
+{"o":1160674.691986409,"h":1239755.6868085805,"l":1158580.7014673105,"c":1234664.582870173,"v":764927.2966292386,"t":1713132000}
+{"o":1234664.582870173,"h":1254167.047109999,"l":1231364.2207968079,"c":1242919.1651355701,"v":534048.6422429708,"t":1713135600}
+{"o":1242919.1651355701,"h":1242919.1651355701,"l":1210802.8813950343,"c":1219192.4123248043,"v":457298.1618449016,"t":1713139200}
+{"o":1219192.4123248043,"h":1227189.5158104063,"l":1206230.7332642882,"c":1217154.4754356456,"v":410028.2248456255,"t":1713142800}
+{"o":1217154.4754356456,"h":1221241.9976088691,"l":1201181.9973024421,"c":1206267.9818630363,"v":347784.877426221,"t":1713146400}
+{"o":1206267.9818630363,"h":1223485.9752053355,"l":1202766.1145103138,"c":1214130.4824226883,"v":336623.5996630729,"t":1713150000}
+{"o":1214130.4824226883,"h":1220136.2984155193,"l":1189764.9530470471,"c":1215430.2325594241,"v":366272.586947425,"t":1713153600}
+{"o":1215430.2325594241,"h":1246409.1597014822,"l":1202834.114878718,"c":1245095.6305231922,"v":362883.3982750463,"t":1713157200}
+{"o":1245095.6305231922,"h":1285879.2083697626,"l":1238420.2470322286,"c":1275960.7148725814,"v":616045.6001248978,"t":1713160800}
+{"o":1275960.7148725814,"h":1283576.2455282775,"l":1262016.0592783161,"c":1263021.3862068255,"v":469203.1794432961,"t":1713164400}
+{"o":1263021.3862068255,"h":1272514.3742251934,"l":1253064.5043853894,"c":1256811.7360845529,"v":385455.9737046023,"t":1713168000}
+{"o":1256811.7360845529,"h":1270946.3536026571,"l":1248256.991400731,"c":1263858.3650330335,"v":340800.273798642,"t":1713171600}
+{"o":1263858.3650330335,"h":1271934.0564359038,"l":1257482.9959259722,"c":1259515.640735711,"v":298167.4339033788,"t":1713175200}
+{"o":1259515.640735711,"h":1264545.3768148611,"l":1233905.7391890648,"c":1235090.0090645535,"v":319659.3859454776,"t":1713178800}
+{"o":1235090.0090645535,"h":1244169.4192969876,"l":1221417.8648126554,"c":1235404.8087941858,"v":393982.1615063759,"t":1713182400}
+{"o":1235404.8087941858,"h":1255171.2003971979,"l":1213641.790752918,"c":1222505.9775203792,"v":427784.8467078072,"t":1713186000}
+{"o":1222505.9775203792,"h":1246474.2796922852,"l":1164779.5623556152,"c":1184579.335906384,"v":764189.0551943263,"t":1713189600}
+{"o":1184579.335906384,"h":1207366.2784436482,"l":1152453.305423941,"c":1172712.052893436,"v":849727.2647308587,"t":1713193200}
+{"o":1172712.052893436,"h":1192709.52583245,"l":1102708.905393864,"c":1143524.9297883988,"v":660135.0600577954,"t":1713196800}
+{"o":1143524.9297883988,"h":1167299.8949067565,"l":1103734.5448248356,"c":1137869.6589792212,"v":726072.7829501361,"t":1713200400}
+{"o":1137869.6589792212,"h":1145760.3562884806,"l":1066048.6061852376,"c":1105341.2049201073,"v":706714.1960014199,"t":1713204000}
+{"o":1105341.2049201073,"h":1138519.4614910076,"l":1072003.6822168841,"c":1128203.5382696874,"v":723091.0666332482,"t":1713207600}
+{"o":1128203.5382696874,"h":1141239.8313990228,"l":1109840.1189700756,"c":1113058.7486168167,"v":481171.9538224033,"t":1713211200}
+{"o":1113058.7486168167,"h":1133812.8704962409,"l":1100593.1911971918,"c":1129328.1182303505,"v":391320.715308251,"t":1713214800}
+{"o":1129328.1182303505,"h":1148705.617033527,"l":1110808.4292556369,"c":1143881.980048947,"v":419608.040425477,"t":1713218400}
+{"o":1143881.980048947,"h":1145877.2840536018,"l":1118156.8586063047,"c":1132443.2847614356,"v":305568.3707186901,"t":1713222000}
+{"o":1132443.2847614356,"h":1136835.92328695,"l":1107355.3256896695,"c":1124192.311711798,"v":429807.1596723776,"t":1713225600}
+{"o":1124192.311711798,"h":1149895.0304220296,"l":1111578.80778918,"c":1126163.8151060708,"v":487114.1330404128,"t":1713229200}
+{"o":1126163.8151060708,"h":1134163.3042576129,"l":1109765.7089326899,"c":1126618.6355018618,"v":402400.6985153111,"t":1713232800}
+{"o":1126618.6355018618,"h":1133400.224187514,"l":1092825.4761582895,"c":1100427.9313816819,"v":430640.3609751723,"t":1713236400}
+{"o":1100427.9313816819,"h":1107557.4036324995,"l":1042127.6735987501,"c":1080403.4008385874,"v":684855.4892759825,"t":1713240000}
+{"o":1080403.4008385874,"h":1100491.4751845631,"l":1076531.3199063989,"c":1093049.7065824438,"v":430455.2974378909,"t":1713243600}
+{"o":1093049.7065824438,"h":1117207.7243426163,"l":1079097.1188333868,"c":1110865.6528152067,"v":408007.4914068533,"t":1713247200}
+{"o":1110865.6528152067,"h":1136936.3083508264,"l":1108006.2702805751,"c":1127609.8669243676,"v":373349.8103146928,"t":1713250800}
+{"o":1127609.8669243676,"h":1129177.9293670799,"l":1113457.4645790926,"c":1118526.4778166786,"v":322451.0747988477,"t":1713254400}
+{"o":1118526.4778166786,"h":1131650.8344347577,"l":1105310.5332799635,"c":1111441.3999303747,"v":305515.1559630442,"t":1713258000}
+{"o":1111441.3999303747,"h":1114841.9624888431,"l":1062888.3067699031,"c":1090694.3023617074,"v":625303.3824926529,"t":1713261600}
+{"o":1090694.3023617074,"h":1118105.7968954146,"l":1080154.8664436694,"c":1112623.6110675605,"v":594792.3780789521,"t":1713265200}
+{"o":1112623.6110675605,"h":1117190.5997015815,"l":1086384.9422771437,"c":1095526.6080558682,"v":504797.1213341256,"t":1713268800}
+{"o":1095526.6080558682,"h":1099343.8319864613,"l":1048616.7207380417,"c":1082449.999097513,"v":715859.7341861255,"t":1713272400}
+{"o":1082449.999097513,"h":1104295.2178724438,"l":1070608.1086380575,"c":1074998.8315709895,"v":729410.0414732902,"t":1713276000}
+{"o":1074998.8315709895,"h":1085495.2381593194,"l":1044123.7392854254,"c":1047376.5339841334,"v":737844.3990981845,"t":1713279600}
+{"o":1047376.5339841334,"h":1085430.6373822407,"l":1031133.6471680772,"c":1082524.2710793812,"v":744973.9742225109,"t":1713283200}
+{"o":1082524.2710793812,"h":1131525.0865721228,"l":1076601.7794081054,"c":1084438.9613706602,"v":691253.2566279676,"t":1713286800}
+{"o":1084438.9613706602,"h":1105688.1689619983,"l":1078732.0825837126,"c":1098944.8170019365,"v":659861.3749518868,"t":1713290400}
+{"o":1098944.8170019365,"h":1105909.9810680319,"l":1078692.101434499,"c":1084190.9167608535,"v":460291.7210780664,"t":1713294000}
+{"o":1084190.9167608535,"h":1101396.1076709768,"l":1077963.0767852275,"c":1099943.6486757579,"v":364268.798230712,"t":1713297600}
+{"o":1099943.6486757579,"h":1135488.8342088906,"l":1095062.4274168543,"c":1125412.3074879351,"v":481523.2871975361,"t":1713301200}
+{"o":1125412.3074879351,"h":1132602.6630325229,"l":1114883.5997013575,"c":1128973.4765652185,"v":454469.4777354081,"t":1713304800}
+{"o":1128973.4765652185,"h":1132284.1888298858,"l":1110080.0758715232,"c":1112447.2546141441,"v":382354.9778329089,"t":1713308400}
+{"o":1112447.2546141441,"h":1134214.2099716419,"l":1105018.8545056856,"c":1121323.2543640053,"v":362628.3343120496,"t":1713312000}
+{"o":1121323.2543640053,"h":1124857.6409971705,"l":1100685.8800732801,"c":1118945.7316167438,"v":386718.3831492258,"t":1713315600}
+{"o":1118945.7316167438,"h":1122559.7492044258,"l":1103532.4664861439,"c":1117567.5140190939,"v":372197.195958973,"t":1713319200}
+{"o":1117567.5140190939,"h":1124329.130428789,"l":1113158.1781410426,"c":1121421.9303494727,"v":283632.0537862888,"t":1713322800}
+{"o":1121421.9303494727,"h":1164998.6491841436,"l":1114548.0384413532,"c":1153942.1848647052,"v":432634.6627682022,"t":1713326400}
+{"o":1153942.1848647052,"h":1160152.0244925939,"l":1135996.2717777048,"c":1138700.235258478,"v":545047.2405821987,"t":1713330000}
+{"o":1138700.235258478,"h":1156788.312561831,"l":1130219.6639333947,"c":1151577.8774981033,"v":322605.9064500061,"t":1713333600}
+{"o":1151577.8774981033,"h":1155013.0694062412,"l":1134197.159731613,"c":1144487.0015804884,"v":320702.309219853,"t":1713337200}
+{"o":1144487.0015804884,"h":1150488.3050134587,"l":1129429.8019498074,"c":1137900.3548511155,"v":302693.6081191055,"t":1713340800}
+{"o":1137900.3548511155,"h":1147260.3281603726,"l":1133853.9480325256,"c":1140768.1181732828,"v":258475.2606342333,"t":1713344400}
+{"o":1140768.1181732828,"h":1141388.7565927494,"l":1118287.6177680711,"c":1120881.3131788094,"v":295059.4729951971,"t":1713348000}
+{"o":1120881.3131788094,"h":1128667.5780483477,"l":1100210.1695324874,"c":1101240.2251672205,"v":326720.6221798515,"t":1713351600}
+{"o":1101240.2251672205,"h":1108669.9289799787,"l":1072435.4436171036,"c":1084207.5898186197,"v":465679.0017669807,"t":1713355200}
+{"o":1084207.5898186197,"h":1108640.1367910644,"l":1079672.7948470353,"c":1097033.9200031473,"v":459972.617144022,"t":1713358800}
+{"o":1097033.9200031473,"h":1097987.7533508099,"l":1054231.2084037878,"c":1078588.2657982542,"v":886943.5829721757,"t":1713362400}
+{"o":1078588.2657982542,"h":1082383.7665595235,"l":1044435.9395321432,"c":1055879.5699624927,"v":865701.9316827902,"t":1713366000}
+{"o":1055879.5699624927,"h":1079312.7086986245,"l":1040107.22334308,"c":1052434.9778597881,"v":730672.6060309621,"t":1713369600}
+{"o":1052434.9778597881,"h":1092013.8337341694,"l":1050923.2911610049,"c":1087165.6488478314,"v":525562.1256990272,"t":1713373200}
+{"o":1087165.6488478314,"h":1131706.2848624478,"l":1081947.5936321137,"c":1112120.5822566783,"v":705828.6854560752,"t":1713376800}
+{"o":1112120.5822566783,"h":1113354.0793357771,"l":1088609.3502732369,"c":1103373.181895772,"v":415691.2986604889,"t":1713380400}
+{"o":1103373.181895772,"h":1119828.5363074902,"l":1090639.4109354729,"c":1094873.1785437653,"v":447041.103409173,"t":1713384000}
+{"o":1094873.1785437653,"h":1130914.2578993605,"l":1094004.5742538918,"c":1108526.9199166719,"v":466633.1323214824,"t":1713387600}
+{"o":1108526.9199166719,"h":1112049.6409170555,"l":1097474.0238685373,"c":1104893.6491007723,"v":344467.4721597774,"t":1713391200}
+{"o":1104893.6491007723,"h":1109619.6809478905,"l":1070865.1979676776,"c":1081178.6774613122,"v":408985.7742606053,"t":1713394800}
+{"o":1081178.6774613122,"h":1090977.2078780148,"l":1063650.5814893632,"c":1084588.997691324,"v":465563.6499205359,"t":1713398400}
+{"o":1084588.997691324,"h":1100045.7602635641,"l":1080915.5489783885,"c":1095133.3744113897,"v":436511.6845951354,"t":1713402000}
+{"o":1095133.3744113897,"h":1106015.6772775967,"l":1082580.1146454008,"c":1099984.8247832481,"v":409495.0909902726,"t":1713405600}
+{"o":1099984.8247832481,"h":1121156.7147355585,"l":1096842.7352942231,"c":1112502.9924687422,"v":393341.7563250946,"t":1713409200}
+{"o":1112502.9924687422,"h":1123094.6106049542,"l":1100919.510399739,"c":1102272.0609994056,"v":317625.1867607132,"t":1713412800}
+{"o":1102272.0609994056,"h":1116776.3152209364,"l":1088100.7135235344,"c":1092178.0033035213,"v":350877.6387761604,"t":1713416400}
+{"o":1092178.0033035213,"h":1095513.5704670679,"l":1062925.9606718656,"c":1075621.4513160442,"v":351622.1450925994,"t":1713420000}
+{"o":1075621.4513160442,"h":1084798.4243642525,"l":1057346.6340840594,"c":1064581.0723601757,"v":484118.699390528,"t":1713423600}
+{"o":1064581.0723601757,"h":1080319.9340014278,"l":1050602.074093702,"c":1071695.5985056658,"v":374361.8201169322,"t":1713427200}
+{"o":1071695.5985056658,"h":1084093.6941052927,"l":1066011.8715067084,"c":1077379.9459142501,"v":315533.0744262657,"t":1713430800}
+{"o":1077379.9459142501,"h":1102202.7258603917,"l":1073990.5503999854,"c":1097081.4571264621,"v":312143.172788978,"t":1713434400}
+{"o":1097081.4571264621,"h":1131816.8359804687,"l":1095898.4941500747,"c":1117854.0436589431,"v":488162.9361085122,"t":1713438000}
+{"o":1117854.0436589431,"h":1123378.6266061175,"l":1086996.6630144927,"c":1096437.7193988785,"v":378663.9065129234,"t":1713441600}
+{"o":1096437.7193988785,"h":1110907.6669433732,"l":1087091.2398941137,"c":1106696.6301642009,"v":422039.042263229,"t":1713445200}
+{"o":1106696.6301642009,"h":1150574.7840016345,"l":1097244.4294597888,"c":1142271.4182445141,"v":652353.3702376384,"t":1713448800}
+{"o":1142271.4182445141,"h":1164670.3809200001,"l":1138633.9517156123,"c":1146920.6708852008,"v":570378.2843419776,"t":1713452400}
+{"o":1146920.6708852008,"h":1165983.8444907896,"l":1140250.2020428525,"c":1147944.9055283917,"v":515973.2355639433,"t":1713456000}
+{"o":1147944.9055283917,"h":1151792.3672262479,"l":1123901.7110086733,"c":1127522.321825156,"v":424399.9685956915,"t":1713459600}
+{"o":1127522.321825156,"h":1145053.7764771278,"l":1116087.6681360072,"c":1143982.9625958393,"v":424704.3443189972,"t":1713463200}
+{"o":1143982.9625958393,"h":1159601.0202910826,"l":1140208.5661557668,"c":1155158.5493575041,"v":349472.7115840413,"t":1713466800}
+{"o":1155158.5493575041,"h":1160601.3131028153,"l":1148896.2062491972,"c":1154517.5396668396,"v":315901.0752826205,"t":1713470400}
+{"o":1154517.5396668396,"h":1167747.4440900183,"l":1150018.3726821323,"c":1158390.1812731673,"v":335993.301612909,"t":1713474000}
+{"o":1158390.1812731673,"h":1188188.9642587628,"l":1153862.9226562306,"c":1179986.427305504,"v":417364.8136475046,"t":1713477600}
+{"o":1179986.427305504,"h":1187119.1099482053,"l":1170633.3773882322,"c":1172825.2313256785,"v":314456.4572736385,"t":1713481200}
+{"o":1172825.2313256785,"h":1176547.0882498079,"l":1139592.442799597,"c":1141433.4817741599,"v":370153.9155836503,"t":1713484800}
+{"o":1141433.4817741599,"h":1145379.7016758276,"l":1071796.561892489,"c":1090668.2903252768,"v":901530.1892131292,"t":1713488400}
+{"o":1090668.2903252768,"h":1099398.7144455726,"l":1039670.5462635014,"c":1096431.8336437328,"v":1152533.0436428897,"t":1713492000}
+{"o":1096431.8336437328,"h":1129078.3801806101,"l":1091774.2563161198,"c":1126822.5030338326,"v":799956.2619702454,"t":1713495600}
+{"o":1126822.5030338326,"h":1161598.4935965873,"l":1123637.7612535048,"c":1151268.6439259793,"v":596129.4713650664,"t":1713499200}
+{"o":1151268.6439259793,"h":1162109.7400489429,"l":1130653.0386440007,"c":1147472.7094181096,"v":488440.2804985644,"t":1713502800}
+{"o":1147472.7094181096,"h":1206832.9342208905,"l":1134808.6781385031,"c":1197357.8530127034,"v":649990.5659045799,"t":1713506400}
+{"o":1197357.8530127034,"h":1212270.6917560478,"l":1167911.5634817046,"c":1173815.6262546447,"v":577583.4835150483,"t":1713510000}
+{"o":1173815.6262546447,"h":1192689.2227895285,"l":1169901.0815230836,"c":1181831.5255610838,"v":475353.1645663497,"t":1713513600}
+{"o":1181831.5255610838,"h":1186786.2806319389,"l":1170665.8271528899,"c":1176060.7048659162,"v":347235.0452411236,"t":1713517200}
+{"o":1176060.7048659162,"h":1323940.9202674353,"l":1172336.1034154233,"c":1318161.8064833111,"v":381244.4026588744,"t":1713520800}
+{"o":1318161.8064833111,"h":1328076.9283562768,"l":1312462.2933800225,"c":1314408.9025140617,"v":390772.5572082713,"t":1713524400}
+{"o":1314408.9025140617,"h":1322720.9892907417,"l":1301760.7697347444,"c":1310082.1421004529,"v":444354.9073410277,"t":1713528000}
+{"o":1310082.1421004529,"h":1319180.1569538785,"l":1296691.9518702643,"c":1310073.1062343956,"v":451873.6677071032,"t":1713531600}
+{"o":1310073.1062343956,"h":1332059.7824267012,"l":1275617.6428939197,"c":1315597.9816371819,"v":495051.9188543168,"t":1713535200}
+{"o":1315597.9816371819,"h":1335703.7036354621,"l":1308036.6876986458,"c":1321030.6739214167,"v":449721.1448740478,"t":1713538800}
+{"o":1321030.6739214167,"h":1333723.1445981811,"l":1298193.4843681594,"c":1316424.3086726852,"v":560326.7344234071,"t":1713542400}
+{"o":1316424.3086726852,"h":1328580.579076041,"l":1306194.7990716449,"c":1323849.2026946717,"v":409616.3158919667,"t":1713546000}
+{"o":1323849.2026946717,"h":1324856.1645709979,"l":1305912.4232049114,"c":1309381.7475893483,"v":299820.5662146746,"t":1713549600}
+{"o":1309381.7475893483,"h":1318905.603429968,"l":1297334.8539088913,"c":1308536.5807968548,"v":279358.4275881654,"t":1713553200}
+{"o":1308536.5807968548,"h":1316363.640869912,"l":1281702.6509235436,"c":1292995.8450676517,"v":367011.438575991,"t":1713556800}
+{"o":1292995.8450676517,"h":1309820.9662421111,"l":1291716.1411494426,"c":1305864.8225599348,"v":287598.758495897,"t":1713560400}
+{"o":1305864.8225599348,"h":1324513.5488887588,"l":1293774.8921738812,"c":1298680.6301074754,"v":279718.2741410245,"t":1713564000}
+{"o":1298680.6301074754,"h":1302748.5663321274,"l":1266469.8371571421,"c":1287418.0492577569,"v":476403.0054871532,"t":1713567600}
+{"o":1287418.0492577569,"h":1308133.3676744928,"l":1269791.7252283015,"c":1272887.4472399782,"v":474174.391523924,"t":1713571200}
+{"o":1272887.4472399782,"h":1290397.7425854364,"l":1262297.4914587671,"c":1284082.4813194245,"v":337699.4531188287,"t":1713574800}
+{"o":1284082.4813194245,"h":1298337.3886213796,"l":1278195.8424654217,"c":1289581.1943166354,"v":294889.8829891281,"t":1713578400}
+{"o":1289581.1943166354,"h":1293503.5247754105,"l":1283030.5816512434,"c":1287126.6440686623,"v":222746.1790676975,"t":1713582000}
+{"o":1287126.6440686623,"h":1310559.8803355247,"l":1280452.7826174779,"c":1308749.2147519714,"v":257405.5863379138,"t":1713585600}
+{"o":1308749.2147519714,"h":1311237.153199987,"l":1293579.8040550684,"c":1299086.0635675592,"v":314726.4566473659,"t":1713589200}
+{"o":1299086.0635675592,"h":1310859.8095950242,"l":1290851.0666566477,"c":1301641.9316790428,"v":218937.6522180628,"t":1713592800}
+{"o":1301641.9316790428,"h":1307335.8737563705,"l":1295443.6806609069,"c":1297505.5334048555,"v":184996.9053177467,"t":1713596400}
+{"o":1297505.5334048555,"h":1302788.1919063404,"l":1283527.2958371863,"c":1287284.9595593112,"v":207895.9606224756,"t":1713600000}
+{"o":1287284.9595593112,"h":1290285.752602346,"l":1266419.888413707,"c":1274956.1480002466,"v":264464.9634160139,"t":1713603600}
+{"o":1274956.1480002466,"h":1282360.3307459701,"l":1266850.3434853167,"c":1278090.3177476272,"v":253443.6823630869,"t":1713607200}
+{"o":1278090.3177476272,"h":1285041.9176141713,"l":1272822.3012140924,"c":1279411.9685242381,"v":203107.7843848726,"t":1713610800}
+{"o":1279411.9685242381,"h":1292982.2620410407,"l":1274253.5580405041,"c":1286742.8395920198,"v":217825.281212581,"t":1713614400}
+{"o":1286742.8395920198,"h":1296440.4352358365,"l":1285457.6650823215,"c":1288324.9321277372,"v":267867.7865837935,"t":1713618000}
+{"o":1288324.9321277372,"h":1296226.6398629055,"l":1282853.4450257171,"c":1291695.7986667317,"v":226996.2691306739,"t":1713621600}
+{"o":1291695.7986667317,"h":1333442.4942626096,"l":1284566.0610405831,"c":1331653.962896317,"v":345533.5685664486,"t":1713625200}
+{"o":1331653.962896317,"h":1340578.6448092936,"l":1322825.3241593393,"c":1333826.1061517182,"v":505951.5177773365,"t":1713628800}
+{"o":1333826.1061517182,"h":1366988.1367508105,"l":1332721.0279622381,"c":1362324.6508984736,"v":535145.5399038843,"t":1713632400}
+{"o":1362324.6508984736,"h":1373770.6840317722,"l":1352035.1777964002,"c":1361731.2485074741,"v":387363.1013315722,"t":1713636000}
+{"o":1361731.2485074741,"h":1374381.3589109941,"l":1355492.5009757951,"c":1368015.0824097362,"v":340042.044082202,"t":1713639600}
+{"o":1368015.0824097362,"h":1379123.7531812494,"l":1361804.8633538799,"c":1369420.6573776198,"v":405820.6748062154,"t":1713643200}
+{"o":1369420.6573776198,"h":1374734.5088895801,"l":1359973.3075379145,"c":1363999.7775536415,"v":275256.593144941,"t":1713646800}
+{"o":1363999.7775536415,"h":1366729.5805980016,"l":1349885.3859471488,"c":1351027.3854776244,"v":252341.284784655,"t":1713650400}
+{"o":1351027.3854776244,"h":1370708.4350328501,"l":1349305.498387963,"c":1367973.6241772182,"v":275683.9639396133,"t":1713654000}
+{"o":1367973.6241772182,"h":1368848.7739529074,"l":1339641.0422892068,"c":1344546.8075328672,"v":288602.8217692015,"t":1713657600}
+{"o":1344546.8075328672,"h":1361625.552749756,"l":1344383.2305015211,"c":1352723.6048188657,"v":284947.0110786507,"t":1713661200}
+{"o":1352723.6048188657,"h":1376218.8758581958,"l":1349398.3318805697,"c":1375553.9796527585,"v":312941.3320722718,"t":1713664800}
+{"o":1375553.9796527585,"h":1389605.7537803398,"l":1359784.8685930385,"c":1362913.3420544157,"v":285516.8493505552,"t":1713668400}
+{"o":1362913.3420544157,"h":1369378.2057637069,"l":1356088.3025551569,"c":1365899.4983888718,"v":216496.4236926039,"t":1713672000}
+{"o":1365899.4983888718,"h":1375891.2742448219,"l":1356393.6060785889,"c":1363121.8835611644,"v":355192.6788405213,"t":1713675600}
+{"o":1363121.8835611644,"h":1375821.3141985445,"l":1354534.0202451237,"c":1364086.8640363128,"v":254596.3307824193,"t":1713679200}
+{"o":1364086.8640363128,"h":1368809.0557545591,"l":1355573.5305481453,"c":1364100.8150516802,"v":193615.1937114109,"t":1713682800}
+{"o":1364100.8150516802,"h":1378318.009611581,"l":1362245.7842122696,"c":1368691.8498323571,"v":209727.8039736763,"t":1713686400}
+{"o":1368691.8498323571,"h":1375225.8986802124,"l":1361713.5783459614,"c":1364001.7059259601,"v":233264.482442673,"t":1713690000}
+{"o":1364001.7059259601,"h":1368449.0260221816,"l":1350202.5288050068,"c":1362725.1327290481,"v":291592.9010704588,"t":1713693600}
+{"o":1362725.1327290481,"h":1376725.9463894072,"l":1358652.5026444206,"c":1367129.2153517546,"v":309246.068118265,"t":1713697200}
+{"o":1367129.2153517546,"h":1369536.3877994183,"l":1351523.8431662903,"c":1354799.3657745176,"v":260645.1240912423,"t":1713700800}
+{"o":1354799.3657745176,"h":1362602.6085175883,"l":1341030.8678256273,"c":1345279.8734775505,"v":336176.9968126808,"t":1713704400}
+{"o":1345279.8734775505,"h":1355296.7333385926,"l":1341152.8306119249,"c":1346038.0861510574,"v":290449.8963647134,"t":1713708000}
+{"o":1346038.0861510574,"h":1362579.0246098042,"l":1343506.8302934077,"c":1355429.8348326019,"v":288551.2856878344,"t":1713711600}
+{"o":1355429.8348326019,"h":1359248.6591198517,"l":1317971.2347568229,"c":1335020.5012509618,"v":466849.0084808441,"t":1713715200}
+{"o":1335020.5012509618,"h":1346867.0270149722,"l":1328492.0645848503,"c":1344191.8118536903,"v":275078.2799058381,"t":1713718800}
+{"o":1344191.8118536903,"h":1346849.8730071839,"l":1336680.4093280081,"c":1341104.4516034005,"v":271419.7631040406,"t":1713722400}
+{"o":1341104.4516034005,"h":1348428.0539120694,"l":1335744.9496942514,"c":1335744.9496942514,"v":314263.0081213821,"t":1713726000}
+{"o":1335744.9496942514,"h":1348386.4432361941,"l":1330763.1735516079,"c":1346940.2455904966,"v":347434.0069279847,"t":1713729600}
+{"o":1346940.2455904966,"h":1361887.5895981211,"l":1329568.4267841068,"c":1344509.2737612932,"v":355732.5276305946,"t":1713733200}
+{"o":1344509.2737612932,"h":1358581.317948682,"l":1340022.4719925269,"c":1344711.0995085016,"v":304934.1354142224,"t":1713736800}
+{"o":1344711.0995085016,"h":1349834.0985949354,"l":1336876.6932817143,"c":1343653.8953071733,"v":260560.8322578573,"t":1713740400}
+{"o":1343653.8953071733,"h":1358402.9346794123,"l":1339210.5243719823,"c":1344810.0582022024,"v":269083.84799993,"t":1713744000}
+{"o":1344810.0582022024,"h":1366791.6453017218,"l":1336494.6893746995,"c":1336494.6893746995,"v":355947.9397039328,"t":1713747600}
+{"o":1336494.6893746995,"h":1341049.3962279833,"l":1324252.0369981385,"c":1330756.8019775297,"v":342000.8932391491,"t":1713751200}
+{"o":1330756.8019775297,"h":1366872.6996357408,"l":1329221.4163298693,"c":1356653.9003927759,"v":299490.7995962728,"t":1713754800}
+{"o":1356653.9003927759,"h":1378415.7231662511,"l":1353654.2138450732,"c":1370485.0540092764,"v":297241.1849041387,"t":1713758400}
+{"o":1370485.0540092764,"h":1391595.8122176833,"l":1367835.5420957727,"c":1390697.670250824,"v":251441.2370948133,"t":1713762000}
+{"o":1390697.670250824,"h":1421203.2796236982,"l":1387816.4319284246,"c":1405936.4424822142,"v":429280.9860857159,"t":1713765600}
+{"o":1405936.4424822142,"h":1416120.4437111611,"l":1393414.7785329437,"c":1393470.5224096661,"v":330641.5687011236,"t":1713769200}
+{"o":1393470.5224096661,"h":1400908.5068317717,"l":1382560.744594903,"c":1385330.5924876065,"v":305913.4206455367,"t":1713772800}
+{"o":1385330.5924876065,"h":1397832.6746056613,"l":1382009.3010415595,"c":1397334.1656172657,"v":253498.479784351,"t":1713776400}
+{"o":1397334.1656172657,"h":1404993.429394315,"l":1393311.9814328793,"c":1399073.4214517525,"v":285982.3980565427,"t":1713780000}
+{"o":1399073.4214517525,"h":1401733.7932693779,"l":1384085.7022868097,"c":1391577.3141289847,"v":279274.031050755,"t":1713783600}
+{"o":1391577.3141289847,"h":1406054.1286171183,"l":1390484.9438178467,"c":1399845.7662459929,"v":359558.0472683097,"t":1713787200}
+{"o":1399845.7662459929,"h":1407184.1861098348,"l":1388174.7478384166,"c":1400956.519376335,"v":432568.2120225175,"t":1713790800}
+{"o":1400956.519376335,"h":1407660.8203685684,"l":1389210.6628951784,"c":1393027.7749825665,"v":904142.4545864754,"t":1713794400}
+{"o":1393027.7749825665,"h":1397102.3209471137,"l":1376900.9858817195,"c":1392732.739303438,"v":1965117.5336188411,"t":1713798000}
+{"o":1392732.739303438,"h":1407002.1757717787,"l":1377233.3809964184,"c":1393877.7618125754,"v":1450526.6916329397,"t":1713801600}
+{"o":1393877.7618125754,"h":1418021.7013684784,"l":1388766.4665209067,"c":1407562.7690095673,"v":1078543.496209017,"t":1713805200}
+{"o":1407562.7690095673,"h":1411760.5446067387,"l":1292501.1448339773,"c":1347307.9587471045,"v":818936.6076877922,"t":1713808800}
+{"o":1347307.9587471045,"h":1353760.9065339984,"l":1339835.6940661487,"c":1351227.0799218591,"v":406256.5591433957,"t":1713812400}
+{"o":1351227.0799218591,"h":1408380.4613357899,"l":1346682.4138059905,"c":1400780.4801335258,"v":356174.8477916809,"t":1713816000}
+{"o":1400780.4801335258,"h":1409810.9932305706,"l":1395245.6893494625,"c":1407779.0201539174,"v":402111.4788343905,"t":1713819600}
+{"o":1407779.0201539174,"h":1434627.7105437273,"l":1404296.7503546951,"c":1429027.2521145516,"v":412629.6508134464,"t":1713823200}
+{"o":1429027.2521145516,"h":1435084.1046577361,"l":1416685.6124084855,"c":1419856.905089207,"v":404039.5133132153,"t":1713826800}
+{"o":1419856.905089207,"h":1441229.1349082883,"l":1416711.6633530552,"c":1437831.7277920004,"v":395479.1849457643,"t":1713830400}
+{"o":1437831.7277920004,"h":1440647.9489439055,"l":1423236.1803839544,"c":1426791.3474908161,"v":425663.0251489971,"t":1713834000}
+{"o":1426791.3474908161,"h":1435070.7784155062,"l":1417248.6299483406,"c":1420443.6765462554,"v":406019.4260208644,"t":1713837600}
+{"o":1420443.6765462554,"h":1430846.7750071895,"l":1406359.0794256802,"c":1409552.6166590885,"v":413517.4601956417,"t":1713841200}
+{"o":855292.1819039639,"h":860250.5893121177,"l":852837.3052064106,"c":855292.1819039639,"v":254708.9053018839,"t":1706644800}
+{"o":855292.1819039639,"h":856421.7874497923,"l":848922.8958426511,"c":849152.8597591246,"v":243359.4251258274,"t":1706648400}
+{"o":849152.8597591246,"h":851425.4608787005,"l":841911.3623769827,"c":841911.3623769827,"v":253265.2045046069,"t":1706652000}
+{"o":841911.3623769827,"h":845918.1549113428,"l":822503.2552902125,"c":825273.723022632,"v":446653.4452346667,"t":1706655600}
+{"o":825273.723022632,"h":829664.0174365449,"l":804190.2748932826,"c":819569.7396380525,"v":670123.3486197024,"t":1706659200}
+{"o":819569.7396380525,"h":824442.949940739,"l":810065.2193765121,"c":816492.2483356519,"v":371207.5218489452,"t":1706662800}
+{"o":816492.2483356519,"h":821976.4797671018,"l":811364.1447165265,"c":817905.4825437915,"v":322986.2033315551,"t":1706666400}
+{"o":817905.4825437915,"h":824789.0918221149,"l":816494.6672940627,"c":823506.7603423181,"v":222325.6665220621,"t":1706670000}
+{"o":823506.7603423181,"h":823506.7603423181,"l":815335.2413117272,"c":820675.3719170969,"v":243060.5723767517,"t":1706673600}
+{"o":820675.3719170969,"h":832443.3162152212,"l":819862.0115967219,"c":824058.9723801054,"v":269591.0526221259,"t":1706677200}
+{"o":824058.9723801054,"h":825639.8898762494,"l":814470.5409473997,"c":818626.2978165385,"v":241828.7711431718,"t":1706680800}
+{"o":818626.2978165385,"h":829706.2947991394,"l":816877.3377419908,"c":828544.679124411,"v":226994.441033608,"t":1706684400}
+{"o":828544.679124411,"h":830876.7757140934,"l":822837.2895852136,"c":824496.9587900236,"v":249765.1447554036,"t":1706688000}
+{"o":824496.9587900236,"h":824542.3131535714,"l":808533.9616689318,"c":809179.3551822066,"v":294952.8326217551,"t":1706691600}
+{"o":809179.3551822066,"h":812997.0088854488,"l":796230.3957771176,"c":796230.3957771176,"v":426690.0097567801,"t":1706695200}
+{"o":796230.3957771176,"h":809585.4884058194,"l":794071.1510910725,"c":808365.907953952,"v":292557.0559021994,"t":1706698800}
+{"o":808365.907953952,"h":815102.3479369517,"l":806057.2992721485,"c":811237.9196827015,"v":273077.6631549939,"t":1706702400}
+{"o":811237.9196827015,"h":820509.450006226,"l":805641.5220036027,"c":811034.0863186071,"v":473994.8237963589,"t":1706706000}
+{"o":811034.0863186071,"h":813372.6948219482,"l":798670.3236985127,"c":805203.0586399175,"v":859244.7539476213,"t":1706709600}
+{"o":805203.0586399175,"h":820146.3154057749,"l":779445.0304379279,"c":816693.6207550087,"v":2038057.0944809732,"t":1706713200}
+{"o":816693.6207550087,"h":830541.2758974542,"l":816142.3032811453,"c":825973.9140237756,"v":1330862.9644074154,"t":1706716800}
+{"o":825973.9140237756,"h":837471.3187919926,"l":822859.8534938478,"c":836677.4227212148,"v":825776.4795119212,"t":1706720400}
+{"o":836677.4227212148,"h":837586.1949239763,"l":824013.663925124,"c":828808.2436827319,"v":645092.0419196255,"t":1706724000}
+{"o":828808.2436827319,"h":831400.3133121525,"l":813592.5993984583,"c":824379.5072240258,"v":752235.2913658905,"t":1706727600}
+{"o":824379.5072240258,"h":826292.7445249002,"l":797976.6971837471,"c":798833.3587139207,"v":742026.5984953645,"t":1706731200}
+{"o":798833.3587139207,"h":805112.9511493235,"l":781710.0920039369,"c":793417.0669963971,"v":728855.8677508995,"t":1706734800}
+{"o":793417.0669963971,"h":798841.1102573384,"l":786478.1063607009,"c":796928.0496152983,"v":544509.3500164781,"t":1706738400}
+{"o":796928.0496152983,"h":797974.6724501371,"l":787691.4705808157,"c":791739.9110597097,"v":439570.0612607822,"t":1706742000}
+{"o":791739.9110597097,"h":796724.5274198659,"l":784040.9696612193,"c":794115.3764287893,"v":549106.8277802914,"t":1706745600}
+{"o":794115.3764287893,"h":795396.4925864795,"l":761528.8737516054,"c":767505.8291027007,"v":832060.8154415245,"t":1706749200}
+{"o":767505.8291027007,"h":771084.4867056245,"l":761851.2055685336,"c":768885.9410457851,"v":567053.6504477327,"t":1706752800}
+{"o":768885.9410457851,"h":770115.6018064222,"l":760858.13935855,"c":762710.7069821992,"v":491464.8519013164,"t":1706756400}
+{"o":762710.7069821992,"h":768944.0042049307,"l":757859.3900280455,"c":767581.0156357513,"v":575763.9449157176,"t":1706760000}
+{"o":767581.0156357513,"h":769951.8879548325,"l":762015.5044876684,"c":767744.4371595023,"v":481014.6958824941,"t":1706763600}
+{"o":767744.4371595023,"h":773429.0782410288,"l":759622.5395603295,"c":772773.1133636589,"v":460931.0043826749,"t":1706767200}
+{"o":772773.1133636589,"h":780750.9868809533,"l":770601.5321591286,"c":775181.1037015654,"v":372697.0978777777,"t":1706770800}
+{"o":775181.1037015654,"h":778144.2735117153,"l":771370.0334956818,"c":776942.2796832891,"v":330707.3750519531,"t":1706774400}
+{"o":776942.2796832891,"h":783694.9436442661,"l":772972.8317958306,"c":781797.238098759,"v":380885.4481914534,"t":1706778000}
+{"o":781797.238098759,"h":788986.1065865818,"l":779443.4541972063,"c":785432.2207532362,"v":341595.727804534,"t":1706781600}
+{"o":785432.2207532362,"h":787537.865317896,"l":777014.9902408272,"c":778803.9714965057,"v":387722.2014397899,"t":1706785200}
+{"o":778803.9714965057,"h":782788.3402038089,"l":775450.1031266287,"c":777177.1002489195,"v":399029.1102077415,"t":1706788800}
+{"o":777177.1002489195,"h":786374.243408062,"l":772513.8990793017,"c":782640.5206638878,"v":356016.3559200246,"t":1706792400}
+{"o":782640.5206638878,"h":796030.189316466,"l":781843.7214522463,"c":792568.3572683409,"v":457431.4626609093,"t":1706796000}
+{"o":792568.3572683409,"h":798464.3818397558,"l":786240.2554475771,"c":787082.0323770476,"v":449673.6392058285,"t":1706799600}
+{"o":787082.0323770476,"h":790047.2087339076,"l":777588.0908047266,"c":789780.6440683281,"v":461955.4281569499,"t":1706803200}
+{"o":789780.6440683281,"h":799185.7937296134,"l":788279.4396870163,"c":794396.769672274,"v":406967.0252344816,"t":1706806800}
+{"o":794396.769672274,"h":798439.6879952827,"l":790312.6784792347,"c":792948.6242174826,"v":394822.2450740691,"t":1706810400}
+{"o":792948.6242174826,"h":802658.5352632131,"l":789736.8775685335,"c":802108.2184784878,"v":372455.9472717063,"t":1706814000}
+{"o":802108.2184784878,"h":803159.525612305,"l":794052.8301748203,"c":796613.1322399296,"v":366095.5656880344,"t":1706817600}
+{"o":796613.1322399296,"h":803508.4040672818,"l":795850.6566549086,"c":802292.8881538179,"v":458839.3317865434,"t":1706821200}
+{"o":802292.8881538179,"h":803085.4562262873,"l":794249.6404288748,"c":795072.0956681946,"v":330167.6179407946,"t":1706824800}
+{"o":795072.0956681946,"h":802723.4008753923,"l":794190.3046372806,"c":801071.208464785,"v":332714.7101273989,"t":1706828400}
+{"o":801071.208464785,"h":815159.0077869352,"l":798141.0315434169,"c":809633.6222173453,"v":483296.58314827,"t":1706832000}
+{"o":809633.6222173453,"h":814000.7506568021,"l":807098.3638613303,"c":808676.963119834,"v":316162.6868195315,"t":1706835600}
+{"o":808676.963119834,"h":815158.718352987,"l":804374.221305447,"c":814594.3426712932,"v":312308.5287190044,"t":1706839200}
+{"o":814594.3426712932,"h":819998.9413215071,"l":811969.9875710723,"c":812058.106762636,"v":270388.3935785933,"t":1706842800}
+{"o":812058.106762636,"h":815346.1392149014,"l":808854.2732268521,"c":811825.336636904,"v":259486.4617879156,"t":1706846400}
+{"o":811825.336636904,"h":816265.3918688268,"l":806984.489485019,"c":814443.6109898515,"v":268780.4686308493,"t":1706850000}
+{"o":814443.6109898515,"h":822758.507887756,"l":813248.0356956082,"c":821171.1112087431,"v":227039.2824696765,"t":1706853600}
+{"o":821171.1112087431,"h":831859.7312700272,"l":820160.576710106,"c":829736.5422707191,"v":304179.8853404534,"t":1706857200}
+{"o":829736.5422707191,"h":831444.5437512358,"l":819330.6611473839,"c":822835.2517607126,"v":316819.399785143,"t":1706860800}
+{"o":822835.2517607126,"h":830269.504110753,"l":820806.9239602225,"c":824647.8832168808,"v":286419.7325626496,"t":1706864400}
+{"o":824647.8832168808,"h":838138.2493913621,"l":824243.7985092832,"c":836031.9261526302,"v":307741.2684979285,"t":1706868000}
+{"o":836031.9261526302,"h":838577.4610303643,"l":827939.7805787259,"c":831541.503491635,"v":190413.4971192718,"t":1706871600}
+{"o":831541.503491635,"h":836221.0228339776,"l":826697.7493291432,"c":827285.7466042287,"v":224972.6255244898,"t":1706875200}
+{"o":827285.7466042287,"h":830208.9763757521,"l":802359.0815679546,"c":805723.6866302227,"v":441982.3313917469,"t":1706878800}
+{"o":805723.6866302227,"h":813012.5040146318,"l":803728.6168294486,"c":810396.507054589,"v":347741.3777551379,"t":1706882400}
+{"o":810396.507054589,"h":829408.7575171386,"l":809086.4493197788,"c":827008.9762716639,"v":432740.3336562858,"t":1706886000}
+{"o":827008.9762716639,"h":833465.8608402575,"l":814891.9061674892,"c":816096.4287376207,"v":377829.9123817161,"t":1706889600}
+{"o":816096.4287376207,"h":820240.7328381316,"l":808923.5428371232,"c":810479.1598791417,"v":306671.3384007906,"t":1706893200}
+{"o":810479.1598791417,"h":810479.1598791417,"l":802852.5860831157,"c":809794.8931130563,"v":293444.8619507878,"t":1706896800}
+{"o":809794.8931130563,"h":811721.6239906427,"l":804782.3528287127,"c":811330.4745908462,"v":242255.3007103463,"t":1706900400}
+{"o":811330.4745908462,"h":814735.8180358998,"l":807104.9796971051,"c":808944.293956461,"v":269863.0985483568,"t":1706904000}
+{"o":808944.293956461,"h":817712.603991427,"l":808168.3682505832,"c":814775.7170527765,"v":282860.5283261436,"t":1706907600}
+{"o":814775.7170527765,"h":823575.7126214271,"l":813854.009711498,"c":822736.2927963081,"v":233090.9183157389,"t":1706911200}
+{"o":822736.2927963081,"h":826740.3229468088,"l":821960.0998310772,"c":824777.2656818863,"v":269226.1132008649,"t":1706914800}
+{"o":824777.2656818863,"h":829851.506787604,"l":819954.4978561584,"c":820816.9328650089,"v":282746.6268593253,"t":1706918400}
+{"o":820816.9328650089,"h":824571.8729368459,"l":817012.7375192358,"c":819769.9582658818,"v":267828.5493692312,"t":1706922000}
+{"o":819769.9582658818,"h":821260.1200583666,"l":813777.1599347718,"c":816006.7995836828,"v":305444.399508568,"t":1706925600}
+{"o":816006.7995836828,"h":818949.7562520824,"l":813500.0189005319,"c":813690.2423369376,"v":229491.9674944391,"t":1706929200}
+{"o":813690.2423369376,"h":818510.0634434676,"l":813354.9135893262,"c":817488.0113881195,"v":193134.3304585979,"t":1706932800}
+{"o":817488.0113881195,"h":820666.581607974,"l":814934.3121565918,"c":819871.3556005565,"v":158018.6242152501,"t":1706936400}
+{"o":819871.3556005565,"h":820828.010762387,"l":816995.092269528,"c":817056.9901279218,"v":131673.4587485273,"t":1706940000}
+{"o":817056.9901279218,"h":818831.3495253948,"l":809628.9398916847,"c":812103.1892635727,"v":173541.9782241105,"t":1706943600}
+{"o":812103.1892635727,"h":814968.5921171635,"l":807145.9613782351,"c":808743.7712062886,"v":155674.0137191898,"t":1706947200}
+{"o":808743.7712062886,"h":815120.6120803531,"l":808654.1128935176,"c":814312.5026479556,"v":132802.6977727691,"t":1706950800}
+{"o":814312.5026479556,"h":815093.8440112283,"l":810553.8419189279,"c":812423.8913938525,"v":126149.2468797212,"t":1706954400}
+{"o":812423.8913938525,"h":812480.4587846212,"l":807442.819706011,"c":809415.8556935374,"v":131275.1948889066,"t":1706958000}
+{"o":809415.8556935374,"h":811789.3845947233,"l":808253.3068124742,"c":809549.9110606752,"v":143347.8927971573,"t":1706961600}
+{"o":809549.9110606752,"h":810844.4964536914,"l":802465.09678105,"c":803931.2241486874,"v":192076.302101454,"t":1706965200}
+{"o":803931.2241486874,"h":805447.6590020111,"l":800274.9132118492,"c":801213.7065118647,"v":208788.5126249893,"t":1706968800}
+{"o":801213.7065118647,"h":806773.4767077643,"l":793242.9479169064,"c":804332.3485512154,"v":289234.7908633727,"t":1706972400}
+{"o":804332.3485512154,"h":806764.7034748397,"l":802203.4835939676,"c":802247.1365765873,"v":220082.832062942,"t":1706976000}
+{"o":802247.1365765873,"h":811661.514986053,"l":800595.1991765114,"c":809220.7949571519,"v":200105.3576777143,"t":1706979600}
+{"o":809220.7949571519,"h":809571.9539004418,"l":799772.4353650302,"c":802380.1340541784,"v":204498.5986656741,"t":1706983200}
+{"o":802380.1340541784,"h":806978.5893474563,"l":801069.0230309223,"c":806157.3615098184,"v":182886.7014501461,"t":1706986800}
+{"o":806157.3615098184,"h":807882.7784411208,"l":803563.5332654367,"c":805430.554973628,"v":188786.7336643003,"t":1706990400}
+{"o":805430.554973628,"h":808449.9947797463,"l":802616.6927671616,"c":804518.5955981775,"v":188250.2565707398,"t":1706994000}
+{"o":804518.5955981775,"h":809362.3260717584,"l":803534.8842104578,"c":805558.7680757418,"v":247023.8728247282,"t":1706997600}
+{"o":805558.7680757418,"h":808017.163331244,"l":802422.3893706554,"c":805474.4358138531,"v":187604.5870401397,"t":1707001200}
+{"o":805474.4358138531,"h":806099.3826632235,"l":797404.1952073409,"c":805283.8399185139,"v":287014.2594912978,"t":1707004800}
+{"o":805283.8399185139,"h":810066.6638275431,"l":801260.1628465189,"c":809297.5543165975,"v":299979.9611451852,"t":1707008400}
+{"o":809297.5543165975,"h":810103.2796832154,"l":806641.787060673,"c":806912.4231143864,"v":175207.9748387977,"t":1707012000}
+{"o":806912.4231143864,"h":812041.9544153948,"l":806912.4231143864,"c":808818.5498940982,"v":159786.2787017773,"t":1707015600}
+{"o":808818.5498940982,"h":808873.7203776288,"l":798889.6804926166,"c":801961.7327343373,"v":248532.5416499487,"t":1707019200}
+{"o":801961.7327343373,"h":807250.5614878586,"l":800446.3148895674,"c":802104.0675505926,"v":185652.0818583232,"t":1707022800}
+{"o":802104.0675505926,"h":804417.5629688725,"l":796963.8184024811,"c":798108.6220406478,"v":195911.3821645222,"t":1707026400}
+{"o":798108.6220406478,"h":800760.5961763799,"l":790772.97336244,"c":792967.6146973337,"v":175994.6732851553,"t":1707030000}
+{"o":792967.6146973337,"h":798326.993449774,"l":792228.4209825724,"c":796678.9744057658,"v":166608.8520434316,"t":1707033600}
+{"o":796678.9744057658,"h":805462.7935903245,"l":791556.5648890873,"c":802410.1440074791,"v":216157.7527920226,"t":1707037200}
+{"o":802410.1440074791,"h":803397.8795386381,"l":799261.5663064161,"c":801421.820547075,"v":133201.9463774129,"t":1707040800}
+{"o":801421.820547075,"h":810739.2753209133,"l":800215.6799503536,"c":808019.7994584701,"v":180758.5881405011,"t":1707044400}
+{"o":808019.7994584701,"h":811614.6625017894,"l":806425.0497205438,"c":806454.0723587637,"v":162606.1530392041,"t":1707048000}
+{"o":806454.0723587637,"h":810128.4881899222,"l":805074.9127545187,"c":808571.350779113,"v":170012.1794483735,"t":1707051600}
+{"o":808571.350779113,"h":812491.7995757142,"l":805741.255490823,"c":805741.255490823,"v":205096.8338023431,"t":1707055200}
+{"o":805741.255490823,"h":808331.3372191841,"l":804192.3130187519,"c":806918.2815924312,"v":203757.1932575277,"t":1707058800}
+{"o":806918.2815924312,"h":807709.5796013718,"l":801434.1732910188,"c":805705.9385281075,"v":222380.695375471,"t":1707062400}
+{"o":805705.9385281075,"h":806716.4929189355,"l":802024.5644908274,"c":802214.3751209332,"v":213662.9020302273,"t":1707066000}
+{"o":802214.3751209332,"h":805173.7812757499,"l":796723.5638865185,"c":800036.7153218193,"v":210726.6051453799,"t":1707069600}
+{"o":800036.7153218193,"h":800933.2750925971,"l":795034.6375264463,"c":796732.2742462682,"v":224750.0569974364,"t":1707073200}
+{"o":796732.2742462682,"h":799499.9742908393,"l":790800.5844487407,"c":799134.3410002782,"v":367062.7097541162,"t":1707076800}
+{"o":799134.3410002782,"h":801904.7657131799,"l":793217.9341301414,"c":794876.1466733983,"v":208056.0183559498,"t":1707080400}
+{"o":794876.1466733983,"h":798440.0446279707,"l":786605.6360290727,"c":791696.5683224596,"v":241439.2870876085,"t":1707084000}
+{"o":791696.5683224596,"h":794163.8761516574,"l":787326.7979765808,"c":789322.9267159057,"v":214932.2439764537,"t":1707087600}
+{"o":789322.9267159057,"h":795048.7503117139,"l":786763.175636337,"c":788116.9684281506,"v":238245.4889224332,"t":1707091200}
+{"o":788116.9684281506,"h":788541.3375502914,"l":776789.6190054372,"c":787075.0462962477,"v":266614.3437134919,"t":1707094800}
+{"o":787075.0462962477,"h":790064.6356993645,"l":783832.033713122,"c":786984.2866026276,"v":150290.6801067155,"t":1707098400}
+{"o":786984.2866026276,"h":794246.8033839494,"l":786667.7927077928,"c":793405.7079544567,"v":169847.7961051007,"t":1707102000}
+{"o":793405.7079544567,"h":800992.562427701,"l":792595.963296218,"c":797520.4915056581,"v":305884.3063330108,"t":1707105600}
+{"o":797520.4915056581,"h":797520.4915056581,"l":791854.3591499648,"c":794909.4103218878,"v":119042.4482514285,"t":1707109200}
+{"o":794909.4103218878,"h":799820.0434893924,"l":793965.3581507168,"c":798747.3349564478,"v":114227.5949070358,"t":1707112800}
+{"o":798747.3349564478,"h":809550.5986159608,"l":798282.6798257355,"c":806735.8501341627,"v":236578.5629669015,"t":1707116400}
+{"o":806735.8501341627,"h":808745.536134195,"l":801370.6287073533,"c":804846.9412060644,"v":169303.147793989,"t":1707120000}
+{"o":804846.9412060644,"h":807525.9858006408,"l":801136.1213329075,"c":803451.9025912146,"v":172396.8328818753,"t":1707123600}
+{"o":803451.9025912146,"h":811935.6483982785,"l":803075.9985100342,"c":809259.3185868724,"v":189868.0061883919,"t":1707127200}
+{"o":809259.3185868724,"h":810109.185532021,"l":806190.8535591253,"c":808890.6569844447,"v":165520.1520962171,"t":1707130800}
+{"o":808890.6569844447,"h":810161.6422413032,"l":804546.8484188875,"c":806266.386648091,"v":180688.6067178677,"t":1707134400}
+{"o":806266.386648091,"h":815411.0700926716,"l":804600.3767503822,"c":812077.1684908378,"v":264775.1244445457,"t":1707138000}
+{"o":812077.1684908378,"h":814946.8970210715,"l":806458.0804625358,"c":807330.3060326756,"v":223099.0609671875,"t":1707141600}
+{"o":807330.3060326756,"h":807330.3060326756,"l":787164.416846176,"c":790048.476886628,"v":490184.5618751476,"t":1707145200}
+{"o":790048.476886628,"h":795477.092769171,"l":787608.8437132711,"c":794714.7552309049,"v":276098.1923446415,"t":1707148800}
+{"o":794714.7552309049,"h":796763.3290628114,"l":789265.4496562371,"c":790546.6043050601,"v":248209.7190650632,"t":1707152400}
+{"o":790546.6043050601,"h":796625.7189811732,"l":789034.1212855623,"c":793299.2562572205,"v":270991.6857474654,"t":1707156000}
+{"o":793299.2562572205,"h":798502.0933709735,"l":792462.4983378454,"c":793751.4557585018,"v":227637.3147185863,"t":1707159600}
+{"o":793751.4557585018,"h":794691.0752479073,"l":785226.91047327,"c":793108.4295622624,"v":342790.2205328832,"t":1707163200}
+{"o":793108.4295622624,"h":794893.5755088005,"l":784589.8461689545,"c":785137.0048778764,"v":351386.1133102238,"t":1707166800}
+{"o":785137.0048778764,"h":788602.9817459817,"l":779503.911621765,"c":783563.6635159646,"v":292566.9871894546,"t":1707170400}
+{"o":783563.6635159646,"h":793401.3861713621,"l":781910.5461146201,"c":791434.6436887616,"v":236850.1583041949,"t":1707174000}
+{"o":791434.6436887616,"h":793523.0377491207,"l":789579.8020878942,"c":790583.8853455193,"v":188605.3333063608,"t":1707177600}
+{"o":790583.8853455193,"h":795176.1528094559,"l":787161.9386604601,"c":792256.8764560745,"v":283353.3078865416,"t":1707181200}
+{"o":792256.8764560745,"h":799559.2888033603,"l":790241.8909337159,"c":797699.8995012621,"v":232728.6650425617,"t":1707184800}
+{"o":797699.8995012621,"h":800268.3175274301,"l":790972.3608435167,"c":794178.9033228088,"v":229575.6174874452,"t":1707188400}
+{"o":794178.9033228088,"h":794739.9099108082,"l":788447.7268642089,"c":788944.3156216136,"v":187321.3777444163,"t":1707192000}
+{"o":788944.3156216136,"h":790878.8262165997,"l":785274.0864905391,"c":789846.6938930597,"v":168777.2991296902,"t":1707195600}
+{"o":789846.6938930597,"h":791470.4981532168,"l":787780.206614056,"c":790121.2032617771,"v":119431.0038833623,"t":1707199200}
+{"o":790121.2032617771,"h":792920.437103127,"l":787781.7543507082,"c":791858.8317099579,"v":152573.5204846201,"t":1707202800}
+{"o":791858.8317099579,"h":796306.1800347286,"l":791246.9678153116,"c":795556.9107446749,"v":164702.3770196449,"t":1707206400}
+{"o":795556.9107446749,"h":796672.6758948584,"l":792044.3502217223,"c":795414.38912358,"v":135139.3271768625,"t":1707210000}
+{"o":795414.38912358,"h":795414.38912358,"l":795414.38912358,"c":795414.38912358,"v":0.0,"t":1707213600}
+{"o":795414.38912358,"h":795414.38912358,"l":795414.38912358,"c":795414.38912358,"v":0.0,"t":1707217200}
+{"o":795414.38912358,"h":795414.38912358,"l":795414.38912358,"c":795414.38912358,"v":0.0,"t":1707220800}
+{"o":795414.38912358,"h":795414.38912358,"l":795414.38912358,"c":795414.38912358,"v":0.0,"t":1707224400}
+{"o":795414.38912358,"h":795425.0146710679,"l":779014.0259393023,"c":779926.8741258177,"v":109042.1375095206,"t":1707228000}
+{"o":779926.8741258177,"h":792541.349632789,"l":772856.2295326801,"c":787850.512560419,"v":476763.0998275406,"t":1707231600}
+{"o":787850.512560419,"h":791533.6755035474,"l":783664.1706520375,"c":784317.3633240553,"v":364599.5896156921,"t":1707235200}
+{"o":784317.3633240553,"h":789244.5271957089,"l":783021.274176,"c":789078.7572812198,"v":458454.4849438664,"t":1707238800}
+{"o":789078.7572812198,"h":794955.8573412104,"l":784829.6069809163,"c":793497.5179376635,"v":294845.5693096853,"t":1707242400}
+{"o":793497.5179376635,"h":804176.3204613961,"l":791121.5827167673,"c":803425.5987830204,"v":311147.1528685571,"t":1707246000}
+{"o":803425.5987830204,"h":806000.4864535681,"l":799928.1862600155,"c":801220.2141687613,"v":302862.7754623019,"t":1707249600}
+{"o":801220.2141687613,"h":801978.3139219669,"l":797604.7984329455,"c":798828.7762071003,"v":227982.0435059351,"t":1707253200}
+{"o":798828.7762071003,"h":805670.3059188063,"l":796135.0921128924,"c":802796.1908856023,"v":253050.824268602,"t":1707256800}
+{"o":802796.1908856023,"h":803840.2923020821,"l":797314.9935810482,"c":797860.118735904,"v":227538.7531221563,"t":1707260400}
+{"o":797860.118735904,"h":801744.4615625166,"l":797117.2438686304,"c":798983.6845375592,"v":219319.6334864251,"t":1707264000}
+{"o":798983.6845375592,"h":802323.1323321547,"l":797625.1256890503,"c":799549.6445361571,"v":267501.3907203535,"t":1707267600}
+{"o":799549.6445361571,"h":800829.1826829893,"l":793083.023558729,"c":794325.4641892957,"v":249881.4414159072,"t":1707271200}
+{"o":794325.4641892957,"h":795161.5103774178,"l":786922.7511884288,"c":787074.3203176488,"v":234624.2761913532,"t":1707274800}
+{"o":787074.3203176488,"h":789234.9117656177,"l":782466.0270843846,"c":786576.9431134639,"v":248051.5441229618,"t":1707278400}
+{"o":786576.9431134639,"h":792293.0560295766,"l":783505.2359325255,"c":789993.0924580926,"v":209191.3279920934,"t":1707282000}
+{"o":789993.0924580926,"h":790560.0892017324,"l":787575.7383293855,"c":789674.1503637307,"v":146368.3902885253,"t":1707285600}
+{"o":789674.1503637307,"h":790854.7509530182,"l":785135.801067787,"c":787217.1503821912,"v":145160.3073670597,"t":1707289200}
+{"o":787217.1503821912,"h":788370.2461240846,"l":784549.127863728,"c":784815.1512341342,"v":147702.2320166551,"t":1707292800}
+{"o":784815.1512341342,"h":790915.2160777799,"l":782262.6060314863,"c":789095.6620125001,"v":171907.1747204405,"t":1707296400}
+{"o":789095.6620125001,"h":789209.3359212114,"l":780010.0040939429,"c":782516.4007329688,"v":173372.8020391815,"t":1707300000}
+{"o":782516.4007329688,"h":786935.3041377318,"l":782112.5435487734,"c":784195.8668394516,"v":202984.4751543077,"t":1707303600}
+{"o":784195.8668394516,"h":789216.4758870078,"l":783632.8579091096,"c":787352.1711899306,"v":189889.4843314245,"t":1707307200}
+{"o":787352.1711899306,"h":788663.0085067785,"l":784007.1575300242,"c":785533.961226289,"v":216890.0491138249,"t":1707310800}
+{"o":785533.961226289,"h":792622.0860373469,"l":784936.7942045873,"c":787303.3916696385,"v":406917.0548476485,"t":1707314400}
+{"o":787303.3916696385,"h":796383.1895642574,"l":785467.1574600083,"c":792804.9155381676,"v":526471.5429105287,"t":1707318000}
+{"o":792804.9155381676,"h":800923.8471743657,"l":792130.9544535284,"c":800791.2858914105,"v":369678.1934148191,"t":1707321600}
+{"o":800791.2858914105,"h":807917.2984444369,"l":799458.3921430182,"c":802967.6353251124,"v":390712.2582164942,"t":1707325200}
+{"o":802967.6353251124,"h":804333.0626319586,"l":799001.4887050097,"c":803475.9339008477,"v":297709.331606147,"t":1707328800}
+{"o":803475.9339008477,"h":806025.4415474328,"l":799114.6931013531,"c":800129.0982524885,"v":238390.497563545,"t":1707332400}
+{"o":800129.0982524885,"h":813749.0798061946,"l":799968.7620734139,"c":810127.7292905839,"v":437937.03174916,"t":1707336000}
+{"o":810127.7292905839,"h":832141.8416204988,"l":809996.939549632,"c":829350.4651720107,"v":507748.0988930998,"t":1707339600}
+{"o":829350.4651720107,"h":832527.7342916755,"l":827564.4521917554,"c":831779.656801655,"v":311683.0820614193,"t":1707343200}
+{"o":831779.656801655,"h":836724.8562616394,"l":830158.1184620952,"c":833186.5885609117,"v":235823.7002437995,"t":1707346800}
+{"o":833186.5885609117,"h":842534.2829221595,"l":832000.4526473996,"c":840257.6502889399,"v":329117.3905419991,"t":1707350400}
+{"o":840257.6502889399,"h":844492.5865182511,"l":834494.8556304141,"c":842596.274796039,"v":286542.2919226959,"t":1707354000}
+{"o":842596.274796039,"h":844880.7907958244,"l":838464.754387675,"c":840679.2646346632,"v":199544.8170121526,"t":1707357600}
+{"o":840679.2646346632,"h":843897.4544173474,"l":837276.5595534759,"c":838257.8217484062,"v":147052.5725012216,"t":1707361200}
+{"o":838257.8217484062,"h":840602.6426775696,"l":837155.2551005014,"c":838401.1666708209,"v":215520.9530708373,"t":1707364800}
+{"o":838401.1666708209,"h":838724.2033277019,"l":832719.9653761821,"c":834291.2435323611,"v":218158.6880178855,"t":1707368400}
+{"o":834291.2435323611,"h":836425.5180705523,"l":829180.7101427229,"c":830008.1471502163,"v":253217.0815479351,"t":1707372000}
+{"o":830008.1471502163,"h":834186.8955828323,"l":828607.982186289,"c":830845.8650896292,"v":178447.3981742209,"t":1707375600}
+{"o":830845.8650896292,"h":840633.9980038411,"l":830659.5925254163,"c":840378.2010930739,"v":160294.2596372234,"t":1707379200}
+{"o":840378.2010930739,"h":842978.9916269261,"l":835262.5517026484,"c":838408.4870127906,"v":211611.0834746985,"t":1707382800}
+{"o":838408.4870127906,"h":841544.9018093239,"l":837558.7320172805,"c":839625.5616936091,"v":141397.8049596228,"t":1707386400}
+{"o":839625.5616936091,"h":840225.1012337892,"l":832136.6588721927,"c":834135.9186543287,"v":175949.7225259965,"t":1707390000}
+{"o":834135.9186543287,"h":838122.6549188975,"l":832307.3456212807,"c":834610.7935626346,"v":173861.0433682789,"t":1707393600}
+{"o":834610.7935626346,"h":856354.7269763096,"l":834130.1546777581,"c":853029.3919176477,"v":359602.2030356168,"t":1707397200}
+{"o":853029.3919176477,"h":865005.0968374026,"l":851536.1278996861,"c":859837.9587798077,"v":491718.4699775809,"t":1707400800}
+{"o":859837.9587798077,"h":864529.8807808975,"l":857446.8200352791,"c":863801.606014677,"v":312998.0451139336,"t":1707404400}
+{"o":863801.606014677,"h":864843.9770672541,"l":842174.6733919187,"c":848307.3924590694,"v":316235.793597834,"t":1707408000}
+{"o":848307.3924590694,"h":852405.9611689374,"l":842849.821361209,"c":844140.3194753743,"v":297000.2689609082,"t":1707411600}
+{"o":844140.3194753743,"h":847974.5455804513,"l":840219.1592511759,"c":846675.2956746585,"v":234874.1948549506,"t":1707415200}
+{"o":846675.2956746585,"h":848674.9952936366,"l":841730.9787196772,"c":843531.6594077494,"v":209610.6923561073,"t":1707418800}
+{"o":843531.6594077494,"h":850193.6339311431,"l":843470.7667976202,"c":849156.6085723217,"v":225047.0281634085,"t":1707422400}
+{"o":849156.6085723217,"h":852158.807806936,"l":845187.7954096457,"c":846578.1154311792,"v":206549.5145422748,"t":1707426000}
+{"o":846578.1154311792,"h":848798.9208148899,"l":844103.3191778482,"c":846189.7517366887,"v":170760.0849032618,"t":1707429600}
+{"o":846189.7517366887,"h":850829.4142033987,"l":845986.1624843698,"c":847413.658802721,"v":224294.9949902521,"t":1707433200}
+{"o":847413.658802721,"h":855349.990912142,"l":847349.6148749184,"c":852150.9936704214,"v":262454.6214108368,"t":1707436800}
+{"o":852150.9936704214,"h":857624.3264996555,"l":850190.0514847127,"c":857230.2502904417,"v":241115.0575008416,"t":1707440400}
+{"o":857230.2502904417,"h":872352.9364323174,"l":856000.8073784494,"c":871497.0154488375,"v":308346.9055192609,"t":1707444000}
+{"o":871497.0154488375,"h":872871.6148898263,"l":859977.2100471058,"c":860449.3826640869,"v":236209.5338718754,"t":1707447600}
+{"o":860449.3826640869,"h":865034.1850075612,"l":856497.138098501,"c":860800.4830437317,"v":192651.34065306,"t":1707451200}
+{"o":860800.4830437317,"h":866994.7588179104,"l":859103.5217811633,"c":866393.9610306605,"v":163996.8846131678,"t":1707454800}
+{"o":866393.9610306605,"h":866883.1820740649,"l":861754.1244116523,"c":864478.6248066742,"v":143428.0681587175,"t":1707458400}
+{"o":864478.6248066742,"h":872320.7061858438,"l":863997.3653546838,"c":868893.503048506,"v":164573.9514342707,"t":1707462000}
+{"o":868893.503048506,"h":876304.8598934819,"l":867499.6951726208,"c":876017.9416669589,"v":199507.4525848564,"t":1707465600}
+{"o":876017.9416669589,"h":877611.0069036786,"l":866181.150866173,"c":868311.8793539271,"v":310948.5098337573,"t":1707469200}
+{"o":868311.8793539271,"h":871606.8584154296,"l":866593.1082741534,"c":870413.327455515,"v":178949.5783400885,"t":1707472800}
+{"o":870413.327455515,"h":874796.9346772254,"l":861282.2458497977,"c":873432.1775666074,"v":324550.7848657321,"t":1707476400}
+{"o":873432.1775666074,"h":881938.384330389,"l":869612.0877389712,"c":871903.2426541664,"v":454121.0094849848,"t":1707480000}
+{"o":871903.2426541664,"h":874088.0899465291,"l":866805.6248753258,"c":873744.1314343665,"v":302285.471085866,"t":1707483600}
+{"o":873744.1314343665,"h":878690.7305581172,"l":862425.6571745945,"c":865523.5985585378,"v":450966.8051953999,"t":1707487200}
+{"o":865523.5985585378,"h":872872.3701117527,"l":858970.13962087,"c":871352.3920997846,"v":364176.1702164558,"t":1707490800}
+{"o":871352.3920997846,"h":874435.1548076537,"l":861362.1819998465,"c":866197.3755127455,"v":384973.2328024591,"t":1707494400}
+{"o":866197.3755127455,"h":870287.0802708354,"l":864074.0568470575,"c":869070.6440992593,"v":264289.7405745501,"t":1707498000}
+{"o":869070.6440992593,"h":878548.2370514311,"l":867803.117453704,"c":872385.635056867,"v":325602.4024593006,"t":1707501600}
+{"o":872385.635056867,"h":874105.2143105804,"l":865886.105038957,"c":866699.8297751604,"v":279342.6965484209,"t":1707505200}
+{"o":866699.8297751604,"h":872410.4043513223,"l":865969.5327032182,"c":868027.9783894094,"v":217217.2618680355,"t":1707508800}
+{"o":868027.9783894094,"h":899582.6989145927,"l":867426.9237800624,"c":898974.4619807205,"v":355594.8731952437,"t":1707512400}
+{"o":898974.4619807205,"h":900178.96339302,"l":886478.5676109154,"c":890175.1103730195,"v":342529.2017122663,"t":1707516000}
+{"o":890175.1103730195,"h":893623.7820335397,"l":880735.6999471812,"c":882755.2719252928,"v":296849.077113366,"t":1707519600}
+{"o":882755.2719252928,"h":892575.4563448118,"l":882266.7577589399,"c":887893.445374354,"v":240162.290523571,"t":1707523200}
+{"o":887893.445374354,"h":900190.0599354669,"l":886732.4487286656,"c":898316.7957931337,"v":233416.0329828667,"t":1707526800}
+{"o":898316.7957931337,"h":906393.952875365,"l":897535.7175782244,"c":901996.3307155924,"v":238984.8217937978,"t":1707530400}
+{"o":901996.3307155924,"h":913529.4087097809,"l":901996.3307155924,"c":913324.3442501242,"v":266792.4206260112,"t":1707534000}
+{"o":913324.3442501242,"h":916127.4551374236,"l":906627.5219087502,"c":909622.8301659895,"v":230359.1545899513,"t":1707537600}
+{"o":909622.8301659895,"h":911680.9099064411,"l":906726.4669061122,"c":909252.3357426644,"v":155773.6384023697,"t":1707541200}
+{"o":909252.3357426644,"h":909690.1278049086,"l":898304.5202579773,"c":899540.0868498356,"v":177519.8726221079,"t":1707544800}
+{"o":899540.0868498356,"h":902053.3231321855,"l":897203.458018985,"c":898874.5186858042,"v":131013.1001315539,"t":1707548400}
+{"o":898874.5186858042,"h":905006.989683585,"l":893131.731457921,"c":893153.206154025,"v":150910.0084626107,"t":1707552000}
+{"o":893153.206154025,"h":901245.9616486646,"l":892879.0523194459,"c":899587.6331578704,"v":197010.3087458715,"t":1707555600}
+{"o":899587.6331578704,"h":900219.5195855192,"l":885628.0889888523,"c":886312.1872713176,"v":194929.5710593176,"t":1707559200}
+{"o":886312.1872713176,"h":894635.6340423895,"l":885595.2292355828,"c":892384.0496107006,"v":167510.7056038912,"t":1707562800}
+{"o":892384.0496107006,"h":893069.8401658891,"l":887313.6774686837,"c":889994.8817455941,"v":147390.9799312019,"t":1707566400}
+{"o":889994.8817455941,"h":892026.8724394148,"l":884727.2225019974,"c":891778.0871693717,"v":169183.4214987597,"t":1707570000}
+{"o":891778.0871693717,"h":897010.1098716283,"l":891309.0397333405,"c":893453.4354937609,"v":173367.8541124538,"t":1707573600}
+{"o":893453.4354937609,"h":898096.4853999931,"l":892984.0327973745,"c":895929.4589451398,"v":175884.5127010279,"t":1707577200}
+{"o":895929.4589451398,"h":896795.2101786435,"l":891183.1783019165,"c":894959.3133265795,"v":195292.6740491174,"t":1707580800}
+{"o":894959.3133265795,"h":896903.4276084891,"l":889875.53760924,"c":890448.2777125625,"v":190791.6890635199,"t":1707584400}
+{"o":890448.2777125625,"h":903476.9052793034,"l":890038.0080686634,"c":901422.2115708566,"v":180238.772969674,"t":1707588000}
+{"o":901422.2115708566,"h":904380.4184779332,"l":898834.9813415617,"c":901190.4265787404,"v":169361.5053293172,"t":1707591600}
+{"o":901190.4265787404,"h":911018.5672798638,"l":898115.9096622637,"c":901985.7553456767,"v":253622.8248799175,"t":1707595200}
+{"o":901985.7553456767,"h":910247.271883641,"l":900668.487321413,"c":906808.4913473643,"v":271808.3320401617,"t":1707598800}
+{"o":906808.4913473643,"h":907851.6625650829,"l":897051.0929719041,"c":902585.4078426257,"v":209871.9575509311,"t":1707602400}
+{"o":902585.4078426257,"h":906302.502617146,"l":897420.3912772178,"c":899786.9222566988,"v":167225.0578058804,"t":1707606000}
+{"o":899786.9222566988,"h":902027.7810933334,"l":894877.7609008531,"c":898436.7066214875,"v":184348.167816677,"t":1707609600}
+{"o":898436.7066214875,"h":898972.6843668334,"l":890449.305332848,"c":893374.2155127978,"v":197419.6534898124,"t":1707613200}
+{"o":893374.2155127978,"h":895996.8240550793,"l":889758.1113702133,"c":891847.3280021138,"v":152419.1648004731,"t":1707616800}
+{"o":891847.3280021138,"h":905256.2457665035,"l":891750.9809005017,"c":903137.7121030012,"v":175109.1459853468,"t":1707620400}
+{"o":903137.7121030012,"h":907041.727964764,"l":899834.254779011,"c":901885.7295864337,"v":154688.286399363,"t":1707624000}
+{"o":901885.7295864337,"h":903466.5784997852,"l":898011.7210005124,"c":899884.5763276648,"v":147827.8447071254,"t":1707627600}
+{"o":899884.5763276648,"h":903007.7592163921,"l":897151.9932159239,"c":901703.6262959092,"v":121456.4316618918,"t":1707631200}
+{"o":901703.6262959092,"h":905751.5858196508,"l":898122.6854747774,"c":901200.9031767364,"v":144559.4859264024,"t":1707634800}
+{"o":901200.9031767364,"h":903474.6407942494,"l":898707.1078839373,"c":899925.8397805931,"v":135404.885961745,"t":1707638400}
+{"o":899925.8397805931,"h":908949.6279429815,"l":899758.3530438349,"c":907739.1679196589,"v":150950.7000564967,"t":1707642000}
+{"o":907739.1679196589,"h":910356.1691258894,"l":896340.316281087,"c":902354.6415567595,"v":205849.9961315126,"t":1707645600}
+{"o":902354.6415567595,"h":906534.7004642427,"l":900675.7188761139,"c":905597.5827277915,"v":134432.2013957885,"t":1707649200}
+{"o":905597.5827277915,"h":913175.614844702,"l":904468.5396506052,"c":904942.5860878066,"v":215941.3384278429,"t":1707652800}
+{"o":904942.5860878066,"h":907067.551838006,"l":900535.6166265546,"c":901159.9459989009,"v":165802.6926806445,"t":1707656400}
+{"o":901159.9459989009,"h":904505.7101449718,"l":897429.2463646197,"c":903967.7985866339,"v":190371.4705375732,"t":1707660000}
+{"o":903967.7985866339,"h":904194.6764090838,"l":897448.1269808813,"c":898179.1480935253,"v":189037.022497128,"t":1707663600}
+{"o":898179.1480935253,"h":899180.0256785946,"l":892228.1400893147,"c":894927.423234069,"v":230387.6595052144,"t":1707667200}
+{"o":894927.423234069,"h":900388.1033311862,"l":894087.504278446,"c":898588.4518783658,"v":238711.083561828,"t":1707670800}
+{"o":898588.4518783658,"h":899000.1326149104,"l":889769.8729795087,"c":894475.6465091709,"v":228139.2190347828,"t":1707674400}
+{"o":894475.6465091709,"h":896609.4430475924,"l":891870.1081404288,"c":893159.1235397576,"v":192103.700136133,"t":1707678000}
+{"o":893159.1235397576,"h":897917.7013484701,"l":885404.820430262,"c":885593.4353119493,"v":269539.9899787031,"t":1707681600}
+{"o":885593.4353119493,"h":889976.1032874051,"l":885080.8842847223,"c":886235.5167577208,"v":191716.3930846407,"t":1707685200}
+{"o":886235.5167577208,"h":889717.4566921655,"l":885303.2551386179,"c":887356.3932173903,"v":164085.0387442431,"t":1707688800}
+{"o":887356.3932173903,"h":888403.1082888746,"l":884833.7757349899,"c":886818.0807590625,"v":162925.564792737,"t":1707692400}
+{"o":886818.0807590625,"h":901611.7179573429,"l":886133.3712079983,"c":896645.9939990126,"v":232570.9745332803,"t":1707696000}
+{"o":896645.9939990126,"h":897160.4316423646,"l":888519.112279625,"c":891253.2573774094,"v":194368.2934267515,"t":1707699600}
+{"o":891253.2573774094,"h":892867.7753752585,"l":865448.941905581,"c":873905.8770085654,"v":346747.1811663011,"t":1707703200}
+{"o":873905.8770085654,"h":880923.9990783869,"l":871178.4124469591,"c":876951.2374137724,"v":153454.2060095526,"t":1707706800}
+{"o":876951.2374137724,"h":877145.5462845643,"l":871006.9166901283,"c":871595.3332731982,"v":161400.4170621539,"t":1707710400}
+{"o":871595.3332731982,"h":875351.0983538652,"l":869587.6637400149,"c":870670.1510074497,"v":182813.5660905588,"t":1707714000}
+{"o":870670.1510074497,"h":873483.1333772329,"l":863817.4494348669,"c":869583.0579717892,"v":183195.7661630193,"t":1707717600}
+{"o":869583.0579717892,"h":877796.9007979282,"l":869581.193805742,"c":874049.3671583426,"v":153289.0372845801,"t":1707721200}
+{"o":874049.3671583426,"h":877391.4646430976,"l":870371.1758974104,"c":872469.7968990535,"v":140393.9936458068,"t":1707724800}
+{"o":872469.7968990535,"h":873207.0553576883,"l":863043.2059328766,"c":864381.7718189107,"v":213237.1917386305,"t":1707728400}
+{"o":864381.7718189107,"h":868135.5135459332,"l":860487.0616972711,"c":862407.0936968345,"v":226327.0001383994,"t":1707732000}
+{"o":862407.0936968345,"h":863398.0814859082,"l":853969.9928580845,"c":859580.8947900751,"v":229052.4213433818,"t":1707735600}
+{"o":859580.8947900751,"h":864221.2598967933,"l":856237.8347917651,"c":862274.0163069224,"v":194608.8863052232,"t":1707739200}
+{"o":862274.0163069224,"h":863846.7308493389,"l":859245.4868581921,"c":862171.3519108163,"v":156211.0477574106,"t":1707742800}
+{"o":862171.3519108163,"h":880707.8796130759,"l":861821.1490724204,"c":879994.2821847611,"v":274093.6238714193,"t":1707746400}
+{"o":879994.2821847611,"h":899580.3566047383,"l":876144.8797739339,"c":898535.5710986374,"v":577730.8518807861,"t":1707750000}
+{"o":898535.5710986374,"h":901130.9060550934,"l":879783.302282123,"c":888578.8646868285,"v":451702.0976698094,"t":1707753600}
+{"o":888578.8646868285,"h":905180.8776111791,"l":887219.9330744436,"c":897302.6608202886,"v":583647.1987239617,"t":1707757200}
+{"o":897302.6608202886,"h":904107.7609040703,"l":895802.6775810817,"c":896391.3057386157,"v":443988.8995022909,"t":1707760800}
+{"o":896391.3057386157,"h":908616.0952247048,"l":894067.1407650698,"c":897255.2173534477,"v":430880.1033341449,"t":1707764400}
+{"o":897255.2173534477,"h":906598.7946663545,"l":896862.7761044055,"c":906277.2221884008,"v":320579.9409668423,"t":1707768000}
+{"o":906277.2221884008,"h":913383.463962871,"l":899679.975588209,"c":901219.3977780527,"v":433740.8294885015,"t":1707771600}
+{"o":901219.3977780527,"h":912116.7977569147,"l":900995.7589354762,"c":912015.5073039857,"v":269200.0455683631,"t":1707775200}
+{"o":912015.5073039857,"h":917186.5867532284,"l":907275.5530049328,"c":913027.2825570551,"v":224112.9909653728,"t":1707778800}
+{"o":913027.2825570551,"h":939597.4557901182,"l":913027.2825570551,"c":931971.5044029707,"v":426366.9797403433,"t":1707782400}
+{"o":931971.5044029707,"h":935576.2012061483,"l":927601.3930467654,"c":933983.9357213824,"v":346048.2954790335,"t":1707786000}
+{"o":933983.9357213824,"h":935339.4031200925,"l":918694.337794086,"c":925457.9110227865,"v":237783.2366937407,"t":1707789600}
+{"o":925457.9110227865,"h":929364.3077795226,"l":919689.4913367615,"c":921283.3520600366,"v":201462.3639810075,"t":1707793200}
+{"o":921283.3520600366,"h":931265.30826064,"l":921163.2500334725,"c":928146.7332120099,"v":196954.594378439,"t":1707796800}
+{"o":928146.7332120099,"h":930382.4079948715,"l":926269.7428177405,"c":930156.0927850642,"v":159700.4468105576,"t":1707800400}
+{"o":930156.0927850642,"h":934069.6921662547,"l":926277.8762866078,"c":927473.8568965337,"v":181073.0365009807,"t":1707804000}
+{"o":927473.8568965337,"h":932319.9822323655,"l":925130.3127318764,"c":929305.0239673534,"v":221819.5496640018,"t":1707807600}
+{"o":929305.0239673534,"h":937817.6789828043,"l":927578.3626267298,"c":934059.6468624116,"v":165169.4323859489,"t":1707811200}
+{"o":934059.6468624116,"h":935406.6227834033,"l":928972.7054142627,"c":934916.5520229194,"v":154951.2207902336,"t":1707814800}
+{"o":934916.5520229194,"h":934923.7138910961,"l":923622.795786428,"c":924972.8949933175,"v":110318.1010358989,"t":1707818400}
+{"o":924972.8949933175,"h":930151.8053801961,"l":919755.481068681,"c":930151.8053801961,"v":200302.1674580252,"t":1707822000}
+{"o":930151.8053801961,"h":930617.2353542824,"l":923357.8282185943,"c":925524.133367969,"v":202411.2962763457,"t":1707825600}
+{"o":925524.133367969,"h":928561.6994685845,"l":905511.5450289957,"c":913934.0330959792,"v":415943.039502273,"t":1707829200}
+{"o":913934.0330959792,"h":917655.2960460221,"l":890900.8237151598,"c":895551.7333111134,"v":632932.2135064534,"t":1707832800}
+{"o":895551.7333111134,"h":905076.2963538544,"l":889102.5491866153,"c":899245.1526488353,"v":330844.3170662347,"t":1707836400}
+{"o":899245.1526488353,"h":901618.4677445851,"l":883804.224137731,"c":884440.9977691984,"v":260327.1640649872,"t":1707840000}
+{"o":884440.9977691984,"h":899290.8248326548,"l":883146.2505794032,"c":898609.689478342,"v":285765.5923446594,"t":1707843600}
+{"o":898609.689478342,"h":912954.7778514754,"l":897723.6011039314,"c":908239.2590004851,"v":265741.0558597274,"t":1707847200}
+{"o":908239.2590004851,"h":915787.1152079323,"l":904283.6811026339,"c":909405.901974909,"v":339500.7098697991,"t":1707850800}
+{"o":909405.901974909,"h":920438.9232192205,"l":909127.6790403035,"c":917724.7109199038,"v":252742.9698436889,"t":1707854400}
+{"o":917724.7109199038,"h":927865.8661201368,"l":915305.4458606077,"c":921379.8580099086,"v":279385.1336969837,"t":1707858000}
+{"o":921379.8580099086,"h":924612.7541048361,"l":912393.670313313,"c":913929.4401204915,"v":214792.3429491601,"t":1707861600}
+{"o":913929.4401204915,"h":918767.291400176,"l":910183.5524721532,"c":917194.5026502419,"v":178029.2831071266,"t":1707865200}
+{"o":917194.5026502419,"h":917746.9663858274,"l":902760.8952932589,"c":906875.7074965194,"v":203256.7018128961,"t":1707868800}
+{"o":906875.7074965194,"h":912090.8904421018,"l":902659.8440100193,"c":907044.8158983639,"v":188450.2608782237,"t":1707872400}
+{"o":907044.8158983639,"h":909769.0413235285,"l":903220.4992118136,"c":907046.6931745684,"v":171650.3104932106,"t":1707876000}
+{"o":907046.6931745684,"h":915119.837969941,"l":906211.9675349948,"c":912274.3637710302,"v":159981.2201269259,"t":1707879600}
+{"o":912274.3637710302,"h":914316.0245297058,"l":907006.4734384898,"c":909910.6217828788,"v":183594.8240048591,"t":1707883200}
+{"o":909910.6217828788,"h":923276.579932378,"l":909536.0689317583,"c":920719.2723252564,"v":201829.7521078002,"t":1707886800}
+{"o":920719.2723252564,"h":921058.5048968713,"l":916249.4711188234,"c":917468.1374153482,"v":145143.9541383839,"t":1707890400}
+{"o":917468.1374153482,"h":923912.0537476273,"l":917260.5016174667,"c":921884.2755672475,"v":128808.0972111997,"t":1707894000}
+{"o":921884.2755672475,"h":935483.5548512707,"l":918674.7278712559,"c":935238.8224504369,"v":181692.4431003505,"t":1707897600}
+{"o":935238.8224504369,"h":948480.623209845,"l":933180.1702369881,"c":946152.0380666855,"v":407613.3921653259,"t":1707901200}
+{"o":946152.0380666855,"h":947236.208867425,"l":937409.3017862866,"c":940726.6250057849,"v":233480.792845447,"t":1707904800}
+{"o":940726.6250057849,"h":945151.6032589372,"l":932931.0724756049,"c":942905.3352418282,"v":212982.4019990373,"t":1707908400}
+{"o":942905.3352418282,"h":946571.5333402422,"l":938095.2029625605,"c":940987.2544837418,"v":231781.2588333989,"t":1707912000}
+{"o":940987.2544837418,"h":962420.6306866286,"l":940632.2552993972,"c":961876.5690676261,"v":363724.806592491,"t":1707915600}
+{"o":961876.5690676261,"h":966980.9792806393,"l":956179.2816958311,"c":961419.5693209147,"v":369612.3228563353,"t":1707919200}
+{"o":961419.5693209147,"h":962469.9334985468,"l":945827.5510987035,"c":953331.6991284707,"v":371737.0131925981,"t":1707922800}
+{"o":953331.6991284707,"h":954059.379148296,"l":943412.2536573546,"c":947424.2929249028,"v":299815.4826851818,"t":1707926400}
+{"o":947424.2929249028,"h":951607.8411825838,"l":941568.0320226524,"c":944543.9518176609,"v":250981.5690665787,"t":1707930000}
+{"o":944543.9518176609,"h":950410.0942976327,"l":938118.6606347385,"c":947530.7002931216,"v":229017.9865934095,"t":1707933600}
+{"o":947530.7002931216,"h":954855.2231368433,"l":944343.4282999643,"c":951581.0994430985,"v":252928.5154282481,"t":1707937200}
+{"o":951581.0994430985,"h":956863.3585126312,"l":950294.3820561646,"c":953315.3517701724,"v":234621.0546714463,"t":1707940800}
+{"o":953315.3517701724,"h":959679.5774712299,"l":946560.6203971584,"c":958478.3738547126,"v":255569.9189577014,"t":1707944400}
+{"o":958478.3738547126,"h":961109.637828964,"l":954787.701081039,"c":960337.7712281194,"v":234385.9242137929,"t":1707948000}
+{"o":960337.7712281194,"h":961778.6525418955,"l":956647.2332438694,"c":958537.3586833861,"v":229885.9067393694,"t":1707951600}
+{"o":958537.3586833861,"h":969954.055708418,"l":948604.8295240542,"c":966844.5743182136,"v":355043.8621262769,"t":1707955200}
+{"o":966844.5743182136,"h":967384.6971772489,"l":950416.3230710776,"c":955107.9387872134,"v":308950.2142937471,"t":1707958800}
+{"o":955107.9387872134,"h":961167.3181502235,"l":953763.0403153088,"c":956416.156045986,"v":222814.6198888593,"t":1707962400}
+{"o":956416.156045986,"h":964239.7286907296,"l":956167.7067626062,"c":961253.5418543348,"v":215073.9458574557,"t":1707966000}
+{"o":961253.5418543348,"h":961253.5418543348,"l":951480.8973091358,"c":953269.4714190674,"v":198384.2645697694,"t":1707969600}
+{"o":953269.4714190674,"h":954891.7898960899,"l":943306.3843276214,"c":945937.7936114057,"v":211692.8141712567,"t":1707973200}
+{"o":945937.7936114057,"h":948402.6693719351,"l":940640.9074142539,"c":943027.76077773,"v":185926.7187121476,"t":1707976800}
+{"o":943027.76077773,"h":949075.3079553896,"l":941425.6786258759,"c":942920.1760790497,"v":184976.4286657579,"t":1707980400}
+{"o":942920.1760790497,"h":947887.1938406193,"l":940493.2874630276,"c":947196.9967681764,"v":201741.1733336744,"t":1707984000}
+{"o":947196.9967681764,"h":953843.6869902816,"l":945673.4528033376,"c":953453.4162379061,"v":182272.754081583,"t":1707987600}
+{"o":953453.4162379061,"h":959852.3654789961,"l":952443.9691112823,"c":956524.1985028639,"v":196855.1195256496,"t":1707991200}
+{"o":956524.1985028639,"h":957900.9468940573,"l":947976.9691968538,"c":951177.3422790664,"v":209392.4151518751,"t":1707994800}
+{"o":951177.3422790664,"h":956242.9531287452,"l":943848.9554600121,"c":950696.9795464122,"v":255186.9974055581,"t":1707998400}
+{"o":950696.9795464122,"h":953431.907707105,"l":944771.6379069244,"c":951052.7079335032,"v":227396.1955698806,"t":1708002000}
+{"o":951052.7079335032,"h":960716.9782537855,"l":946985.8975669179,"c":957456.4339329994,"v":302676.2532441386,"t":1708005600}
+{"o":957456.4339329994,"h":959631.4113152629,"l":926947.2551001016,"c":934266.3709616003,"v":598986.4644903581,"t":1708009200}
+{"o":934266.3709616003,"h":942513.6929300176,"l":925215.9909581065,"c":935470.125929883,"v":447127.5751151008,"t":1708012800}
+{"o":935470.125929883,"h":937682.4073621248,"l":928110.874671515,"c":928669.8783566126,"v":862811.2966784284,"t":1708016400}
+{"o":928669.8783566126,"h":934560.6607475962,"l":926891.4218511401,"c":930844.3071640015,"v":285601.2578031134,"t":1708020000}
+{"o":930844.3071640015,"h":937470.887678761,"l":927506.9658467163,"c":934779.5097810923,"v":294026.2312234592,"t":1708023600}
+{"o":934779.5097810923,"h":937576.4186572158,"l":926580.3135775243,"c":927271.9961621552,"v":265726.2965383358,"t":1708027200}
+{"o":927271.9961621552,"h":932293.9722439062,"l":916574.7491560506,"c":918149.5874778974,"v":332701.5345909963,"t":1708030800}
+{"o":918149.5874778974,"h":926646.4266245239,"l":914331.513110704,"c":918166.9646774805,"v":340085.3072014087,"t":1708034400}
+{"o":918166.9646774805,"h":932022.8172191719,"l":916761.6267564746,"c":930612.7994581098,"v":216951.4305484102,"t":1708038000}
+{"o":930612.7994581098,"h":932112.9551698919,"l":920206.9175713074,"c":928687.5239165334,"v":251066.1509493861,"t":1708041600}
+{"o":928687.5239165334,"h":930760.9958469101,"l":922141.3777198959,"c":929928.4726815416,"v":226426.5366587288,"t":1708045200}
+{"o":929928.4726815416,"h":935499.9675186147,"l":926265.2651569862,"c":934708.062000209,"v":196570.3252256716,"t":1708048800}
+{"o":934708.062000209,"h":936540.5510093685,"l":929927.2469962557,"c":933346.2808506712,"v":167565.753201657,"t":1708052400}
+{"o":933346.2808506712,"h":939413.3041943868,"l":927258.1072214014,"c":933604.6464066709,"v":160103.8068747465,"t":1708056000}
+{"o":933604.6464066709,"h":934226.7700263663,"l":930291.2800855838,"c":931894.8275383848,"v":150720.5099680359,"t":1708059600}
+{"o":931894.8275383848,"h":934126.6175410058,"l":926153.9277150189,"c":927391.2973553129,"v":169580.7762955524,"t":1708063200}
+{"o":927391.2973553129,"h":928996.495802414,"l":917862.9224447174,"c":918416.2163692947,"v":381416.082544613,"t":1708066800}
+{"o":918416.2163692947,"h":923721.0575289587,"l":913628.7035482595,"c":915515.9816371929,"v":276403.74411436,"t":1708070400}
+{"o":915515.9816371929,"h":918660.9570257026,"l":907217.3620493998,"c":916501.6821127193,"v":254131.3224905118,"t":1708074000}
+{"o":916501.6821127193,"h":926493.3956045877,"l":913229.271837501,"c":925797.0834127496,"v":191763.8762497411,"t":1708077600}
+{"o":925797.0834127496,"h":928079.6165159482,"l":921746.6280431766,"c":923666.7971091924,"v":143955.1326448648,"t":1708081200}
+{"o":923666.7971091924,"h":932372.952665323,"l":920354.3847792997,"c":931289.5099817653,"v":170830.9101970075,"t":1708084800}
+{"o":931289.5099817653,"h":931858.7739880196,"l":920535.7878900925,"c":925214.753678569,"v":258668.7498670271,"t":1708088400}
+{"o":925214.753678569,"h":926840.2984710282,"l":899482.8786310656,"c":904197.7639278031,"v":446511.4900138643,"t":1708092000}
+{"o":904197.7639278031,"h":904274.9049606507,"l":889939.4639764512,"c":903482.9107090919,"v":461656.2953059889,"t":1708095600}
+{"o":903482.9107090919,"h":909448.0485366768,"l":896919.8920200951,"c":900448.7149721093,"v":308427.527545493,"t":1708099200}
+{"o":900448.7149721093,"h":901638.6789324814,"l":895720.0954162829,"c":897351.7722750143,"v":284730.7190338145,"t":1708102800}
+{"o":897351.7722750143,"h":901263.5686777368,"l":890875.233844152,"c":899883.725506013,"v":320780.9864307086,"t":1708106400}
+{"o":899883.725506013,"h":903784.1288350847,"l":892782.2713510895,"c":895424.3916120627,"v":228970.777492157,"t":1708110000}
+{"o":895424.3916120627,"h":901985.9172038017,"l":893071.4277927494,"c":901982.335144036,"v":223001.1841443331,"t":1708113600}
+{"o":901982.335144036,"h":904741.3742606579,"l":897233.5657501931,"c":902520.6907837309,"v":210471.7642959941,"t":1708117200}
+{"o":902520.6907837309,"h":904711.8359827771,"l":899021.4836830922,"c":904112.5901471142,"v":164986.6715009354,"t":1708120800}
+{"o":904112.5901471142,"h":912273.7506041987,"l":903184.077786833,"c":909339.1338735711,"v":250163.7250313257,"t":1708124400}
+{"o":909339.1338735711,"h":915221.3676657932,"l":907403.978662174,"c":910977.1381173139,"v":170000.732381908,"t":1708128000}
+{"o":910977.1381173139,"h":913056.8772788442,"l":900204.3432820777,"c":904403.8292252909,"v":171597.5676386596,"t":1708131600}
+{"o":904403.8292252909,"h":906066.1974993619,"l":900162.442973395,"c":904073.4667916039,"v":196144.0561264298,"t":1708135200}
+{"o":904073.4667916039,"h":907249.2896412527,"l":899228.4974897435,"c":905201.7243582063,"v":135244.3242356524,"t":1708138800}
+{"o":905201.7243582063,"h":905895.4775154438,"l":900398.3966884145,"c":900920.8072498948,"v":136440.8429022341,"t":1708142400}
+{"o":900920.8072498948,"h":901903.0958932537,"l":895133.6604338876,"c":901800.6687749415,"v":175147.8617186646,"t":1708146000}
+{"o":901800.6687749415,"h":904638.1719094312,"l":900697.7017852655,"c":902841.6153037305,"v":137164.7475535009,"t":1708149600}
+{"o":902841.6153037305,"h":909525.7483793384,"l":902182.0623526233,"c":908686.1549134813,"v":126329.5395213119,"t":1708153200}
+{"o":908686.1549134813,"h":912683.9598447875,"l":898944.5570391581,"c":900757.9263848099,"v":185190.6032069376,"t":1708156800}
+{"o":900757.9263848099,"h":902301.3980027585,"l":894213.790920116,"c":895654.9260619342,"v":157115.6090817016,"t":1708160400}
+{"o":895654.9260619342,"h":900200.1763418112,"l":892984.155996407,"c":899947.8391446992,"v":171240.5319594568,"t":1708164000}
+{"o":899947.8391446992,"h":903916.5096904354,"l":894681.3785515386,"c":896736.9230103592,"v":133149.5327928575,"t":1708167600}
+{"o":896736.9230103592,"h":897919.6162605665,"l":893106.1233409563,"c":893331.1518572351,"v":133927.0736131129,"t":1708171200}
+{"o":893331.1518572351,"h":893336.6078760271,"l":874368.060473406,"c":875771.932816159,"v":367035.608479324,"t":1708174800}
+{"o":875771.932816159,"h":878389.2350709069,"l":865681.4818415259,"c":876061.3410534767,"v":415677.4881087266,"t":1708178400}
+{"o":876061.3410534767,"h":881137.1545229743,"l":871220.4807533076,"c":878241.319299216,"v":240417.6995176751,"t":1708182000}
+{"o":878241.319299216,"h":879344.9700685825,"l":872140.1022963997,"c":876278.4313946239,"v":176627.2656305812,"t":1708185600}
+{"o":876278.4313946239,"h":883179.7216528327,"l":875917.0274508045,"c":881971.677182829,"v":243692.6552297321,"t":1708189200}
+{"o":881971.677182829,"h":882299.592801413,"l":878517.3453150899,"c":880313.7231283973,"v":151537.4403072387,"t":1708192800}
+{"o":880313.7231283973,"h":884910.7809325986,"l":878764.8555166575,"c":884505.5366764542,"v":158696.6896180239,"t":1708196400}
+{"o":884505.5366764542,"h":888529.920005949,"l":882618.0724196362,"c":887653.484102427,"v":161629.6163824727,"t":1708200000}
+{"o":887653.484102427,"h":897912.2769594305,"l":884709.2574801048,"c":894945.2188546398,"v":201429.9604937776,"t":1708203600}
+{"o":894945.2188546398,"h":897746.5449682969,"l":893307.7035574836,"c":894718.6878754525,"v":164081.6797637751,"t":1708207200}
+{"o":894718.6878754525,"h":895120.0702880954,"l":890352.5441115845,"c":891075.6549484781,"v":123503.2750198547,"t":1708210800}
+{"o":891075.6549484781,"h":897679.0180138956,"l":889163.3845698832,"c":893156.21741306,"v":293320.0886355736,"t":1708214400}
+{"o":893156.21741306,"h":896965.1016261559,"l":884246.5184138697,"c":886042.1164661002,"v":161382.287654429,"t":1708218000}
+{"o":886042.1164661002,"h":888205.710366894,"l":879703.2934287217,"c":881288.4425990874,"v":194477.3044700121,"t":1708221600}
+{"o":881288.4425990874,"h":887440.7831290634,"l":880565.5731550604,"c":886838.9594203484,"v":151267.5434976493,"t":1708225200}
+{"o":886838.9594203484,"h":893066.4751985326,"l":886633.1830805674,"c":891670.5034893074,"v":165183.7765407788,"t":1708228800}
+{"o":891670.5034893074,"h":897179.2737677823,"l":891155.6781330026,"c":895825.2968687842,"v":147827.3825671864,"t":1708232400}
+{"o":895825.2968687842,"h":901739.5571138358,"l":884545.141048488,"c":893448.8016910005,"v":150543.5227081439,"t":1708236000}
+{"o":893448.8016910005,"h":901940.7449548935,"l":891405.9604155355,"c":898785.0628947564,"v":153689.8421622009,"t":1708239600}
+{"o":898785.0628947564,"h":900321.7027629387,"l":895718.6298295601,"c":899520.9657420395,"v":117049.0765955838,"t":1708243200}
+{"o":899520.9657420395,"h":912915.6171690632,"l":899251.6039068082,"c":912363.8930220196,"v":194197.6329224814,"t":1708246800}
+{"o":912363.8930220196,"h":930471.4690065881,"l":912005.8001611122,"c":917130.4562618118,"v":331539.6513790801,"t":1708250400}
+{"o":917130.4562618118,"h":923128.8121801062,"l":913941.5241859857,"c":920074.4282189793,"v":147969.2385363639,"t":1708254000}
+{"o":920074.4282189793,"h":922287.2474922735,"l":910858.5061268638,"c":911787.0005527772,"v":168307.6986711358,"t":1708257600}
+{"o":911787.0005527772,"h":916673.5528844481,"l":911572.777722277,"c":915261.2583337441,"v":168380.3621890369,"t":1708261200}
+{"o":915261.2583337441,"h":925472.2758448279,"l":915245.4650318879,"c":922595.1634180947,"v":210257.9258673961,"t":1708264800}
+{"o":922595.1634180947,"h":924839.3288547422,"l":919981.200540166,"c":924143.9737033247,"v":216325.0010709511,"t":1708268400}
+{"o":924143.9737033247,"h":931320.0824824645,"l":919220.3218967222,"c":926914.9494522285,"v":288967.9157858267,"t":1708272000}
+{"o":926914.9494522285,"h":938625.7286217031,"l":926786.444306673,"c":932111.8111252252,"v":320187.9865119433,"t":1708275600}
+{"o":932111.8111252252,"h":934870.0362558047,"l":926910.2210365307,"c":933623.9891342547,"v":213393.3383472781,"t":1708279200}
+{"o":933623.9891342547,"h":934663.7839377616,"l":925856.6154884279,"c":927869.1049077059,"v":209193.8394885375,"t":1708282800}
+{"o":927869.1049077059,"h":931300.3682876326,"l":920769.7221165749,"c":925227.7834286649,"v":205060.9574170759,"t":1708286400}
+{"o":925227.7834286649,"h":933005.9257453771,"l":925010.4210177704,"c":929954.6913186484,"v":186563.8035661403,"t":1708290000}
+{"o":929954.6913186484,"h":934784.2764761712,"l":924439.1501632438,"c":928029.4161084089,"v":248196.2607729377,"t":1708293600}
+{"o":928029.4161084089,"h":931179.8055352063,"l":921671.2238765876,"c":923540.177386964,"v":201931.7198449668,"t":1708297200}
+{"o":923540.177386964,"h":928822.4592951754,"l":921949.1462479773,"c":924413.5529346137,"v":223960.7980698711,"t":1708300800}
+{"o":924413.5529346137,"h":924596.286558518,"l":919118.997396216,"c":923279.8401040755,"v":242280.7002390974,"t":1708304400}
+{"o":923279.8401040755,"h":925063.2487092082,"l":917917.0522697343,"c":922251.5782937702,"v":215877.5034252408,"t":1708308000}
+{"o":922251.5782937702,"h":923223.3867526719,"l":915181.0714641279,"c":918853.1764037136,"v":194978.1766094565,"t":1708311600}
+{"o":918853.1764037136,"h":923266.852535726,"l":916436.1703512474,"c":921295.5583536442,"v":178190.2472534077,"t":1708315200}
+{"o":921295.5583536442,"h":921637.6581603762,"l":914664.4836704127,"c":919840.516769113,"v":176258.0898237225,"t":1708318800}
+{"o":919840.516769113,"h":930077.4048776261,"l":919312.7192182192,"c":925096.236439753,"v":249521.2755886441,"t":1708322400}
+{"o":925096.236439753,"h":934874.4072252646,"l":923452.4294865482,"c":931852.4025547188,"v":170674.8955464405,"t":1708326000}
+{"o":931852.4025547188,"h":932690.2111276771,"l":918339.5801153739,"c":919128.7630907453,"v":220655.1736421426,"t":1708329600}
+{"o":919128.7630907453,"h":925340.624914637,"l":919038.3800918502,"c":920278.7865175923,"v":165954.6499409663,"t":1708333200}
+{"o":920278.7865175923,"h":923209.6369582133,"l":912524.9452558979,"c":921020.980097277,"v":204789.0967743145,"t":1708336800}
+{"o":921020.980097277,"h":929186.0166065836,"l":920479.980912236,"c":927313.3842730816,"v":164244.5316866687,"t":1708340400}
+{"o":927313.3842730816,"h":927807.7067189941,"l":920571.2509117246,"c":920707.9022314189,"v":181564.5542062366,"t":1708344000}
+{"o":920707.9022314189,"h":943769.0886321421,"l":919550.5887469677,"c":929770.3211438,"v":458373.2464516456,"t":1708347600}
+{"o":929770.3211438,"h":932356.2335106928,"l":923549.1589540374,"c":931332.6962415625,"v":291691.3765924367,"t":1708351200}
+{"o":931332.6962415625,"h":945130.6769548215,"l":930338.1389496488,"c":935433.8075022048,"v":346897.9011129418,"t":1708354800}
+{"o":935433.8075022048,"h":939118.5511710707,"l":924487.7332352112,"c":926901.349699902,"v":293314.9629987158,"t":1708358400}
+{"o":926901.349699902,"h":934930.5105092319,"l":924425.5780870515,"c":925635.2268520002,"v":287529.2026484085,"t":1708362000}
+{"o":925635.2268520002,"h":927608.5417929635,"l":920513.8032641424,"c":921286.9142516777,"v":193671.3938799533,"t":1708365600}
+{"o":921286.9142516777,"h":923775.3160240575,"l":917351.1327085816,"c":921022.7247104164,"v":170331.8872321271,"t":1708369200}
+{"o":921022.7247104164,"h":925266.7029429682,"l":918079.902761194,"c":922304.1013460826,"v":181240.7760976932,"t":1708372800}
+{"o":922304.1013460826,"h":928589.5331563778,"l":921613.1967528861,"c":927897.57346922,"v":177674.4748602793,"t":1708376400}
+{"o":927897.57346922,"h":929932.3243333709,"l":920545.3823509105,"c":922250.3333775899,"v":210624.304938192,"t":1708380000}
+{"o":922250.3333775899,"h":923882.9226051444,"l":914271.3372464139,"c":917774.994757608,"v":167795.877742441,"t":1708383600}
+{"o":917774.994757608,"h":922516.2953907215,"l":910558.8690575629,"c":911066.1541210288,"v":250920.6020717403,"t":1708387200}
+{"o":911066.1541210288,"h":913915.6255406885,"l":898180.6521415763,"c":903012.6380711689,"v":319804.69927128,"t":1708390800}
+{"o":903012.6380711689,"h":908087.2184052608,"l":901792.9869443519,"c":906883.8936188965,"v":179820.5531462808,"t":1708394400}
+{"o":906883.8936188965,"h":908178.7725648668,"l":900480.0789069626,"c":900922.4774296001,"v":254611.5079290002,"t":1708398000}
+{"o":900922.4774296001,"h":908301.5236557863,"l":897270.3080818374,"c":908135.2292256787,"v":170821.7942681311,"t":1708401600}
+{"o":908135.2292256787,"h":912664.8522252273,"l":907243.2785181646,"c":912049.8458744269,"v":146538.9874992307,"t":1708405200}
+{"o":912049.8458744269,"h":914268.9292173884,"l":909761.7213894324,"c":912208.1136762092,"v":159428.7856782772,"t":1708408800}
+{"o":912208.1136762092,"h":912597.2324788391,"l":899289.5077509786,"c":900879.2210412587,"v":192451.0543695457,"t":1708412400}
+{"o":900879.2210412587,"h":902092.8395865769,"l":884718.9599497222,"c":899787.6891979863,"v":192131.6705741267,"t":1708416000}
+{"o":899787.6891979863,"h":901336.9250908579,"l":889103.7761272998,"c":897589.5584521266,"v":216401.9566658125,"t":1708419600}
+{"o":897589.5584521266,"h":906186.9726255602,"l":896594.5346270371,"c":905756.0689325113,"v":159664.0744007459,"t":1708423200}
+{"o":905756.0689325113,"h":912080.54003575,"l":903047.9623580506,"c":908977.9081933227,"v":175634.7989293399,"t":1708426800}
+{"o":908977.9081933227,"h":911593.9898831106,"l":898375.5350013485,"c":898585.1317053678,"v":193650.1977959603,"t":1708430400}
+{"o":898585.1317053678,"h":911674.6970399397,"l":896444.3490617549,"c":910733.7386005069,"v":302425.7868095743,"t":1708434000}
+{"o":910733.7386005069,"h":911368.7514733588,"l":876086.8426134266,"c":887248.3963166712,"v":642691.935273968,"t":1708437600}
+{"o":887248.3963166712,"h":888075.7359581579,"l":861555.0351986168,"c":877498.0020364366,"v":668910.1595912236,"t":1708441200}
+{"o":877498.0020364366,"h":885994.6408633667,"l":870528.9994144024,"c":872672.9043499661,"v":375363.2193373805,"t":1708444800}
+{"o":872672.9043499661,"h":874894.9256663218,"l":863339.4760022765,"c":868503.5913450844,"v":379440.4581225974,"t":1708448400}
+{"o":868503.5913450844,"h":878258.8066213263,"l":866003.1401611674,"c":874812.3355786655,"v":237991.5655697228,"t":1708452000}
+{"o":874812.3355786655,"h":884048.3607983885,"l":871916.884410209,"c":883746.1156218833,"v":256192.8427332013,"t":1708455600}
+{"o":883746.1156218833,"h":885912.8540508987,"l":878807.7370682416,"c":885704.4530217345,"v":230701.4642415063,"t":1708459200}
+{"o":885704.4530217345,"h":888130.3674101114,"l":882624.1687124452,"c":884935.6659607746,"v":180138.4187370546,"t":1708462800}
+{"o":884935.6659607746,"h":898051.2970484371,"l":884756.7387795089,"c":896508.2864894459,"v":228197.2395782611,"t":1708466400}
+{"o":896508.2864894459,"h":903322.1066361672,"l":891786.7811263212,"c":892055.0718404831,"v":195930.2986183431,"t":1708470000}
+{"o":892055.0718404831,"h":892718.1237815163,"l":882975.5460934768,"c":884752.4996180997,"v":168491.0704675903,"t":1708473600}
+{"o":884752.4996180997,"h":891430.6927941571,"l":881055.2907172461,"c":882111.5868092154,"v":235324.4672670471,"t":1708477200}
+{"o":882111.5868092154,"h":883786.0622145988,"l":876409.0889014421,"c":879069.1051186884,"v":217554.309591673,"t":1708480800}
+{"o":879069.1051186884,"h":882754.0815663999,"l":876984.2908483605,"c":877944.1476244655,"v":171445.9760253383,"t":1708484400}
+{"o":877944.1476244655,"h":881290.1888688537,"l":873806.7900397296,"c":875969.5148421103,"v":145118.9399135033,"t":1708488000}
+{"o":875969.5148421103,"h":880667.4275765986,"l":873923.8058854713,"c":876108.5138419125,"v":131375.5215944763,"t":1708491600}
+{"o":876108.5138419125,"h":880023.1826088039,"l":867264.0084389342,"c":870711.6931608779,"v":203750.5748010629,"t":1708495200}
+{"o":870711.6931608779,"h":870818.7408226869,"l":860267.0176535668,"c":863382.7542844563,"v":227287.8638199923,"t":1708498800}
+{"o":863382.7542844563,"h":869462.7503951042,"l":862033.3566718342,"c":865757.9674752961,"v":212539.7538874119,"t":1708502400}
+{"o":865757.9674752961,"h":866601.6628736936,"l":846684.140667734,"c":848957.5185783864,"v":317657.1353462069,"t":1708506000}
+{"o":848957.5185783864,"h":854979.3712521336,"l":842880.0528994766,"c":852274.2998778648,"v":292266.4298395853,"t":1708509600}
+{"o":852274.2998778648,"h":855419.5910828564,"l":842548.277679604,"c":846001.2989843379,"v":199855.6467068885,"t":1708513200}
+{"o":846001.2989843379,"h":856127.5246920874,"l":838640.0882164584,"c":853993.3812770692,"v":340504.7660286364,"t":1708516800}
+{"o":853993.3812770692,"h":859167.7399951403,"l":845433.6140620579,"c":849618.9592380414,"v":249735.2208644535,"t":1708520400}
+{"o":849618.9592380414,"h":850070.9779126082,"l":832031.0829657924,"c":838414.4775320066,"v":397675.7447628126,"t":1708524000}
+{"o":838414.4775320066,"h":856281.6812753355,"l":835451.8339617524,"c":855007.7703791372,"v":325673.0159343675,"t":1708527600}
+{"o":855007.7703791372,"h":860483.0949678824,"l":847754.0504254448,"c":856162.5560351724,"v":292988.4867585582,"t":1708531200}
+{"o":856162.5560351724,"h":858139.2830292142,"l":839830.0678367936,"c":840460.0888075314,"v":302394.6521143846,"t":1708534800}
+{"o":840460.0888075314,"h":841034.5651387443,"l":823082.6402944962,"c":832737.253284029,"v":394202.6055655577,"t":1708538400}
+{"o":832737.253284029,"h":840796.1308649672,"l":829415.7252605893,"c":840080.8492767314,"v":237264.3700265645,"t":1708542000}
+{"o":840080.8492767314,"h":841399.8993578348,"l":835021.6929019357,"c":836737.6562888733,"v":183676.1981451185,"t":1708545600}
+{"o":836737.6562888733,"h":861834.8623288649,"l":835407.4031930807,"c":861549.6652098119,"v":390502.4118727301,"t":1708549200}
+{"o":861549.6652098119,"h":866754.695463714,"l":857109.7039445799,"c":861265.0251365707,"v":314710.2873918093,"t":1708552800}
+{"o":861265.0251365707,"h":870451.8795986244,"l":858602.381620461,"c":865290.5841346234,"v":268641.612739049,"t":1708556400}
+{"o":865290.5841346234,"h":865354.0789945264,"l":854125.7665700272,"c":854734.8866352116,"v":232562.0438786077,"t":1708560000}
+{"o":854734.8866352116,"h":857378.8507499587,"l":840489.8143227999,"c":841795.8025799895,"v":220995.9621307349,"t":1708563600}
+{"o":841795.8025799895,"h":850302.1716535803,"l":840572.5405695692,"c":846446.3618102359,"v":226800.9357276424,"t":1708567200}
+{"o":846446.3618102359,"h":855232.9038401159,"l":844281.4877446163,"c":852707.1118903882,"v":199393.8087479315,"t":1708570800}
+{"o":852707.1118903882,"h":856363.4091936314,"l":849932.541652351,"c":851001.7024117874,"v":174316.3170985498,"t":1708574400}
+{"o":851001.7024117874,"h":857535.7165119927,"l":850048.3242812995,"c":854450.1014280699,"v":169433.0716046982,"t":1708578000}
+{"o":854450.1014280699,"h":867732.3444356392,"l":853798.4713131821,"c":863021.8608529493,"v":188381.9879959364,"t":1708581600}
+{"o":863021.8608529493,"h":865679.3935890016,"l":854924.1113827203,"c":864937.0039243425,"v":252635.2824481511,"t":1708585200}
+{"o":864937.0039243425,"h":873118.0109020437,"l":863072.8358432302,"c":870415.5051378275,"v":227881.6985656189,"t":1708588800}
+{"o":870415.5051378275,"h":880536.0181552429,"l":868484.7597647629,"c":878389.9214217683,"v":229423.790412674,"t":1708592400}
+{"o":878389.9214217683,"h":881535.3332646179,"l":869367.1220764769,"c":874828.1540342376,"v":217345.2919398454,"t":1708596000}
+{"o":874828.1540342376,"h":875562.4056766497,"l":867386.3701116315,"c":871270.8011066944,"v":189025.5237680524,"t":1708599600}
+{"o":871270.8011066944,"h":873892.873805532,"l":862300.4986855454,"c":865229.096765934,"v":186344.6397995031,"t":1708603200}
+{"o":865229.096765934,"h":865985.3223199261,"l":849175.0048426291,"c":855044.7656978875,"v":272976.6689789442,"t":1708606800}
+{"o":855044.7656978875,"h":862398.4552292821,"l":853087.3216865114,"c":861400.2719811609,"v":241251.2576404808,"t":1708610400}
+{"o":861400.2719811609,"h":871697.5650871206,"l":859053.5085334016,"c":867475.9380152085,"v":256656.6997916426,"t":1708614000}
+{"o":867475.9380152085,"h":867977.5194554927,"l":853420.4525104228,"c":856310.1867179928,"v":243815.6967719893,"t":1708617600}
+{"o":856310.1867179928,"h":861159.0726031604,"l":855735.956500684,"c":857761.1072774624,"v":217330.779742241,"t":1708621200}
+{"o":857761.1072774624,"h":863904.6106123587,"l":853127.4336083145,"c":861928.5612512251,"v":204179.0067484131,"t":1708624800}
+{"o":861928.5612512251,"h":862107.4710571923,"l":850602.0048192635,"c":852389.6140674985,"v":203644.7887044636,"t":1708628400}
+{"o":852389.6140674985,"h":866561.3399846068,"l":851325.5020332827,"c":865943.9343460832,"v":331687.940925605,"t":1708632000}
+{"o":865943.9343460832,"h":866127.2044231269,"l":849990.3036604763,"c":852828.9214925353,"v":219765.0169952878,"t":1708635600}
+{"o":852828.9214925353,"h":856382.6688000077,"l":842401.6002085934,"c":847743.5668525851,"v":224027.2422018646,"t":1708639200}
+{"o":847743.5668525851,"h":848841.6120141509,"l":835675.2484844414,"c":837157.5681810254,"v":203855.9287801867,"t":1708642800}
+{"o":837157.5681810254,"h":844170.6554977521,"l":836434.9672428187,"c":843979.6587739222,"v":202825.2877872706,"t":1708646400}
+{"o":843979.6587739222,"h":846305.0687623044,"l":839336.7587726049,"c":839790.5874246455,"v":198759.6832459314,"t":1708650000}
+{"o":839790.5874246455,"h":845451.1809122352,"l":832944.3004213194,"c":834953.7336303713,"v":238846.5454968448,"t":1708653600}
+{"o":834953.7336303713,"h":838116.7992018289,"l":831301.3054402474,"c":837959.1880322386,"v":250088.9486259188,"t":1708657200}
+{"o":837959.1880322386,"h":843065.145054998,"l":834520.8493247927,"c":842647.7680208581,"v":191268.6790447475,"t":1708660800}
+{"o":842647.7680208581,"h":845071.2833942313,"l":839872.0572312975,"c":843905.3896567376,"v":144951.2095638016,"t":1708664400}
+{"o":843905.3896567376,"h":848905.0692017301,"l":843284.9855815393,"c":847246.9860173959,"v":139968.377676365,"t":1708668000}
+{"o":847246.9860173959,"h":848272.4094859167,"l":836576.1428958389,"c":839407.7636720849,"v":161024.3879580312,"t":1708671600}
+{"o":839407.7636720849,"h":846046.976048146,"l":833528.4263860675,"c":837662.9476123925,"v":218190.6648335176,"t":1708675200}
+{"o":837662.9476123925,"h":842893.4424291356,"l":834863.7424090216,"c":842629.7022922998,"v":210730.5932349964,"t":1708678800}
+{"o":842629.7022922998,"h":845233.3672073069,"l":839499.3605883754,"c":844662.5416109692,"v":153871.9923522074,"t":1708682400}
+{"o":844662.5416109692,"h":848105.8731806448,"l":842998.8849469185,"c":845199.4193187078,"v":142783.243704633,"t":1708686000}
+{"o":845199.4193187078,"h":845592.7772179318,"l":832579.2895411078,"c":833229.0807967776,"v":199449.3386663441,"t":1708689600}
+{"o":833229.0807967776,"h":841646.6625414761,"l":831875.8339469915,"c":841036.1477238014,"v":256748.1957107527,"t":1708693200}
+{"o":841036.1477238014,"h":847053.3829345389,"l":833421.9241835239,"c":842068.0391136199,"v":407192.834728901,"t":1708696800}
+{"o":842068.0391136199,"h":842103.4497122243,"l":824534.4480065055,"c":826193.6635093266,"v":528281.3461818647,"t":1708700400}
+{"o":826193.6635093266,"h":950986.8051870471,"l":813039.7472390038,"c":948271.1220242545,"v":539884.4124676911,"t":1708704000}
+{"o":948271.1220242545,"h":959245.7658720489,"l":947148.5748247909,"c":959038.0262510846,"v":230006.6536637312,"t":1708707600}
+{"o":959038.0262510846,"h":959197.7903982104,"l":951698.4053621547,"c":957460.0084857694,"v":189983.4451809138,"t":1708711200}
+{"o":957460.0084857694,"h":960096.5774179453,"l":953492.5710804802,"c":957338.5927521113,"v":190218.9414520643,"t":1708714800}
+{"o":957338.5927521113,"h":960582.5348321046,"l":953117.0204723605,"c":958601.7261074424,"v":182175.0682738464,"t":1708718400}
+{"o":958601.7261074424,"h":960254.3999684302,"l":952852.4918045753,"c":954382.4802142225,"v":196088.0403262976,"t":1708722000}
+{"o":954382.4802142225,"h":956806.491252278,"l":941895.5071648991,"c":942708.2439480674,"v":301423.7754402267,"t":1708725600}
+{"o":942708.2439480674,"h":946673.6138509581,"l":933432.8457399188,"c":942951.3067705286,"v":293431.9252752727,"t":1708729200}
+{"o":942951.3067705286,"h":951730.6019311673,"l":938682.7089173147,"c":949583.0570362137,"v":272089.9036488202,"t":1708732800}
+{"o":949583.0570362137,"h":949769.4988317561,"l":930028.2998816798,"c":932283.2559701641,"v":351472.5390198523,"t":1708736400}
+{"o":932283.2559701641,"h":943007.3349824116,"l":930274.8195785541,"c":941217.0929144123,"v":215272.8151774952,"t":1708740000}
+{"o":941217.0929144123,"h":948357.5930835012,"l":938774.714777641,"c":946319.1047010842,"v":140750.842913151,"t":1708743600}
+{"o":946319.1047010842,"h":956323.7637872039,"l":945804.8230324853,"c":954608.1253959289,"v":149250.1265489711,"t":1708747200}
+{"o":954608.1253959289,"h":957447.3641526634,"l":950238.3832939315,"c":956428.4570020494,"v":142690.1458984731,"t":1708750800}
+{"o":956428.4570020494,"h":958931.0927350239,"l":953637.439493124,"c":957134.3986596523,"v":182266.7347136299,"t":1708754400}
+{"o":957134.3986596523,"h":965664.8316947817,"l":955044.3866853567,"c":965151.9995692478,"v":172573.6166081406,"t":1708758000}
+{"o":965151.9995692478,"h":967189.6238235005,"l":958919.9038221966,"c":960061.3789460665,"v":157882.0109942938,"t":1708761600}
+{"o":960061.3789460665,"h":970106.0489181331,"l":958827.6013535265,"c":967709.4803455463,"v":175281.0333490815,"t":1708765200}
+{"o":967709.4803455463,"h":970658.9950440524,"l":964068.2892709064,"c":965700.6326749341,"v":130260.6377824274,"t":1708768800}
+{"o":965700.6326749341,"h":967293.6785658649,"l":961909.6366457207,"c":964479.9187914557,"v":126408.8891989685,"t":1708772400}
+{"o":964479.9187914557,"h":968432.4797482315,"l":960549.8856068588,"c":965740.1764956147,"v":150064.9808681838,"t":1708776000}
+{"o":965740.1764956147,"h":968684.4688821113,"l":963530.20644089,"c":965979.5645647157,"v":166932.7653812084,"t":1708779600}
+{"o":965979.5645647157,"h":967137.62496512,"l":961237.7348228557,"c":964743.5599346788,"v":155607.0024364399,"t":1708783200}
+{"o":964743.5599346788,"h":967596.8774665718,"l":962605.7380766866,"c":962864.2210129884,"v":187531.4657228388,"t":1708786800}
+{"o":962864.2210129884,"h":969845.7663870694,"l":962460.3757446274,"c":968273.2937921599,"v":179847.4049954723,"t":1708790400}
+{"o":968273.2937921599,"h":980665.6664271093,"l":967370.5202238263,"c":977088.5836766589,"v":254847.7664798708,"t":1708794000}
+{"o":977088.5836766589,"h":981110.2799978122,"l":974305.4284777177,"c":976075.2588097933,"v":227020.4850085249,"t":1708797600}
+{"o":976075.2588097933,"h":983599.7902977002,"l":974997.7827010049,"c":982792.0358770686,"v":167508.6196572195,"t":1708801200}
+{"o":982792.0358770686,"h":986337.6180492551,"l":979537.0524282544,"c":982802.0951168917,"v":214435.9628527244,"t":1708804800}
+{"o":982802.0951168917,"h":987534.0163958441,"l":980253.4142788975,"c":986509.8918072334,"v":210163.5954870967,"t":1708808400}
+{"o":986509.8918072334,"h":989535.382454954,"l":982113.9961834733,"c":983394.7473077003,"v":170855.9727602348,"t":1708812000}
+{"o":983394.7473077003,"h":985954.6714757041,"l":981143.5318853463,"c":982553.7434183202,"v":220098.8003921502,"t":1708815600}
+{"o":982553.7434183202,"h":983276.1111431441,"l":976627.8277512456,"c":979548.8856338206,"v":157834.7419675255,"t":1708819200}
+{"o":979548.8856338206,"h":982144.164288033,"l":974923.828507586,"c":979850.7757949173,"v":160636.9272320669,"t":1708822800}
+{"o":979850.7757949173,"h":986551.5764412127,"l":973472.9117686116,"c":975797.9027176169,"v":220726.0647159237,"t":1708826400}
+{"o":975797.9027176169,"h":976976.5422962327,"l":965330.2727126124,"c":976310.1049986997,"v":174590.1087794315,"t":1708830000}
+{"o":976310.1049986997,"h":976923.5661842431,"l":970915.5449580482,"c":974688.9852675543,"v":155317.8073994479,"t":1708833600}
+{"o":974688.9852675543,"h":977154.3679289813,"l":970540.4243318718,"c":975826.749616374,"v":112473.9407244328,"t":1708837200}
+{"o":975826.749616374,"h":979382.4205085814,"l":972808.0729150926,"c":974623.1142677835,"v":139894.4237778158,"t":1708840800}
+{"o":974623.1142677835,"h":975960.210333426,"l":970236.5667595855,"c":972909.482506272,"v":132292.6826329316,"t":1708844400}
+{"o":972909.482506272,"h":973663.6238216514,"l":967052.2439328191,"c":967702.7737432943,"v":157348.2448510217,"t":1708848000}
+{"o":967702.7737432943,"h":970147.7058848707,"l":965163.8165589311,"c":967342.664191723,"v":116112.9885826925,"t":1708851600}
+{"o":967342.664191723,"h":968895.5677151221,"l":963873.2251596279,"c":967227.54808838,"v":112294.4648138743,"t":1708855200}
+{"o":967227.54808838,"h":971785.7828793712,"l":842467.1239907566,"c":847343.7452859207,"v":116085.2562373642,"t":1708858800}
+{"o":847343.7452859207,"h":849784.5892029589,"l":843085.7303676344,"c":849047.2051087035,"v":147222.8923073631,"t":1708862400}
+{"o":849047.2051087035,"h":850184.0645977665,"l":844675.4646366346,"c":845789.2774576112,"v":180397.3979655663,"t":1708866000}
+{"o":845789.2774576112,"h":853842.7773045793,"l":845014.6751263916,"c":852848.1295596533,"v":245786.323914668,"t":1708869600}
+{"o":852848.1295596533,"h":855489.2581539475,"l":844671.26142886,"c":847283.6158194549,"v":213653.7527303075,"t":1708873200}
+{"o":847283.6158194549,"h":851301.4067417844,"l":842624.3767598409,"c":846651.6004480998,"v":232079.8369701794,"t":1708876800}
+{"o":846651.6004480998,"h":852875.8404928599,"l":845783.5949268297,"c":852449.9797398871,"v":217462.4860677387,"t":1708880400}
+{"o":852449.9797398871,"h":852969.0237495293,"l":847644.4635761147,"c":850582.5593865714,"v":177812.5444711848,"t":1708884000}
+{"o":850582.5593865714,"h":855118.9741644504,"l":848712.2105184449,"c":852546.4356461593,"v":197880.9073888867,"t":1708887600}
+{"o":852546.4356461593,"h":861049.0114237753,"l":852125.4681247139,"c":854576.2332665008,"v":309851.4177801767,"t":1708891200}
+{"o":854576.2332665008,"h":856576.7407209867,"l":850719.3202035266,"c":853104.7814852463,"v":224415.9168117672,"t":1708894800}
+{"o":853104.7814852463,"h":857169.8054842188,"l":849798.890859803,"c":853719.2799147519,"v":250328.2939221835,"t":1708898400}
+{"o":853719.2799147519,"h":854893.7741399924,"l":850068.9996317796,"c":853317.6154583186,"v":164997.24386685,"t":1708902000}
+{"o":853317.6154583186,"h":857546.3091141277,"l":850406.3868963637,"c":857236.7720954788,"v":209257.2242076798,"t":1708905600}
+{"o":857236.7720954788,"h":863350.7471081486,"l":846670.4477563871,"c":852713.3879725693,"v":265944.1156825843,"t":1708909200}
+{"o":852713.3879725693,"h":853658.8379449494,"l":845671.1071057736,"c":845775.376073768,"v":189190.510771946,"t":1708912800}
+{"o":845775.376073768,"h":853322.3494120523,"l":843153.0572886952,"c":853094.7156189921,"v":208735.8292654832,"t":1708916400}
+{"o":853094.7156189921,"h":854685.6580098148,"l":848802.7614484171,"c":850749.3189621746,"v":185367.8642578195,"t":1708920000}
+{"o":850749.3189621746,"h":858245.8727385995,"l":849774.1531283337,"c":857374.3821214469,"v":186434.5381801813,"t":1708923600}
+{"o":857374.3821214469,"h":859371.5997840641,"l":855395.1029582026,"c":859078.4408140886,"v":167664.9948760219,"t":1708927200}
+{"o":859078.4408140886,"h":859732.6574969806,"l":850717.8637915595,"c":851677.5191960537,"v":172409.8574366354,"t":1708930800}
+{"o":851677.5191960537,"h":858849.0672012402,"l":850842.6564125414,"c":854044.8358255298,"v":178096.2068802742,"t":1708934400}
+{"o":854044.8358255298,"h":857720.1255444871,"l":835610.4647014994,"c":836921.6142883399,"v":368836.1655823427,"t":1708938000}
+{"o":836921.6142883399,"h":843879.3707406606,"l":836351.0598614017,"c":839673.3220246115,"v":217417.0467984704,"t":1708941600}
+{"o":839673.3220246115,"h":840340.0351355064,"l":829711.6827688101,"c":832681.4197706316,"v":263996.2517445374,"t":1708945200}
+{"o":832681.4197706316,"h":836927.1390187383,"l":827077.4839924914,"c":836079.8914595899,"v":266606.7399085468,"t":1708948800}
+{"o":836079.8914595899,"h":842243.9182211868,"l":832361.068916118,"c":837489.0503055931,"v":313531.4465190204,"t":1708952400}
+{"o":837489.0503055931,"h":854178.9386566462,"l":837064.2470950097,"c":853729.6767344946,"v":250096.4706465011,"t":1708956000}
+{"o":853729.6767344946,"h":866255.7168131882,"l":850411.491316236,"c":865821.8373687881,"v":496788.6425370993,"t":1708959600}
+{"o":865821.8373687881,"h":883381.4067916598,"l":862460.7330106804,"c":881683.1302532599,"v":508099.5160042478,"t":1708963200}
+{"o":881683.1302532599,"h":905580.8721075861,"l":881049.3293716352,"c":904042.7926500816,"v":479151.0037926284,"t":1708966800}
+{"o":904042.7926500816,"h":909442.758175127,"l":897356.5354866305,"c":901542.5203225849,"v":522776.2221273804,"t":1708970400}
+{"o":901542.5203225849,"h":907012.7347965349,"l":894096.7227154549,"c":905244.8799010231,"v":440818.2982660409,"t":1708974000}
+{"o":905244.8799010231,"h":910978.2704422663,"l":895982.7980531899,"c":900738.7703124252,"v":429282.1879470152,"t":1708977600}
+{"o":900738.7703124252,"h":901224.8629118168,"l":894580.3970544548,"c":898897.4911041077,"v":271315.7595466936,"t":1708981200}
+{"o":898897.4911041077,"h":914023.2644478045,"l":897950.6743658684,"c":905355.6367288469,"v":362157.7340358227,"t":1708984800}
+{"o":905355.6367288469,"h":909574.2055462326,"l":902686.0174572769,"c":906887.3165311842,"v":259223.1771760684,"t":1708988400}
+{"o":906887.3165311842,"h":915772.0083251472,"l":900815.7686663482,"c":913766.2720204367,"v":355004.7831364438,"t":1708992000}
+{"o":913766.2720204367,"h":926313.5849727807,"l":912120.0690193283,"c":913605.0757168974,"v":520320.330217295,"t":1708995600}
+{"o":913605.0757168974,"h":923275.4450735351,"l":906370.9167962677,"c":917519.2116616619,"v":698839.1945740271,"t":1708999200}
+{"o":917519.2116616619,"h":925219.7724740767,"l":908607.5999487593,"c":909127.4864756308,"v":475921.4181819215,"t":1709002800}
+{"o":909127.4864756308,"h":912313.0437261496,"l":900558.2988618687,"c":901861.3515833799,"v":470229.4805541687,"t":1709006400}
+{"o":901861.3515833799,"h":910690.74373328,"l":900493.7141150708,"c":909582.9411537726,"v":278098.2722186363,"t":1709010000}
+{"o":909582.9411537726,"h":919082.8571907992,"l":909404.4640734984,"c":918009.6477097449,"v":282652.2430998138,"t":1709013600}
+{"o":918009.6477097449,"h":919376.0118573598,"l":908927.8318990794,"c":911077.0915554109,"v":278526.7805666091,"t":1709017200}
+{"o":911077.0915554109,"h":921931.3791699838,"l":910883.7714181913,"c":916339.0732796536,"v":229837.8705577406,"t":1709020800}
+{"o":916339.0732796536,"h":921156.180374364,"l":915229.7359178946,"c":918806.2093921518,"v":284207.6678047567,"t":1709024400}
+{"o":918806.2093921518,"h":924955.6455806448,"l":914941.6523903102,"c":922641.1559231414,"v":262506.6417692588,"t":1709028000}
+{"o":922641.1559231414,"h":923370.942900146,"l":912293.2753558604,"c":919565.2019235423,"v":275118.8852578119,"t":1709031600}
+{"o":919565.2019235423,"h":922368.0386311325,"l":908019.6830104947,"c":908072.3515017807,"v":347404.0628131284,"t":1709035200}
+{"o":908072.3515017807,"h":912302.7362203365,"l":900562.9766903777,"c":909952.9845330853,"v":382958.2418454607,"t":1709038800}
+{"o":909952.9845330853,"h":910971.8924921248,"l":895396.0051815443,"c":900951.6288263275,"v":418653.4721217006,"t":1709042400}
+{"o":900951.6288263275,"h":905147.8385421149,"l":877119.1444547245,"c":882588.7329625966,"v":607850.2139237627,"t":1709046000}
+{"o":882588.7329625966,"h":890505.9780723699,"l":869675.5669067216,"c":883163.3525717582,"v":562758.2136653895,"t":1709049600}
+{"o":883163.3525717582,"h":888252.8326446963,"l":880595.1322178404,"c":885719.0775585364,"v":395161.3815253659,"t":1709053200}
+{"o":885719.0775585364,"h":890068.2022644948,"l":883586.8134410774,"c":886239.2201929066,"v":274109.9644292843,"t":1709056800}
+{"o":886239.2201929066,"h":896271.3194091317,"l":884339.8342148159,"c":895734.4356844876,"v":489848.5133573385,"t":1709060400}
+{"o":895734.4356844876,"h":899489.2176983862,"l":889230.6982411564,"c":899232.2718275337,"v":356620.6739051917,"t":1709064000}
+{"o":899232.2718275337,"h":904028.9228889664,"l":895511.3426004526,"c":900463.962983623,"v":276566.206173442,"t":1709067600}
+{"o":900463.962983623,"h":903329.3754372095,"l":895149.6017378352,"c":896494.0661051358,"v":245078.6082270478,"t":1709071200}
+{"o":896494.0661051358,"h":897798.1389569087,"l":890970.8728599604,"c":895793.2722729278,"v":206034.9131368959,"t":1709074800}
+{"o":895793.2722729278,"h":906134.2935624563,"l":892331.7055409141,"c":897901.4363445145,"v":321957.9958710076,"t":1709078400}
+{"o":897901.4363445145,"h":899681.5745394612,"l":887238.1754624255,"c":893049.186532783,"v":300759.4214628405,"t":1709082000}
+{"o":893049.186532783,"h":895071.9161427466,"l":890402.8661727563,"c":892736.6012970097,"v":276296.7976578685,"t":1709085600}
+{"o":892736.6012970097,"h":893082.0320467231,"l":886870.9566873115,"c":889408.2287804144,"v":223036.4679903611,"t":1709089200}
+{"o":889408.2287804144,"h":899538.7922790019,"l":889033.9111870799,"c":898889.3008980633,"v":377859.1711617445,"t":1709092800}
+{"o":898889.3008980633,"h":902391.8721398336,"l":897194.1196489267,"c":898423.6835947766,"v":184987.1546255705,"t":1709096400}
+{"o":898423.6835947766,"h":901504.510846115,"l":895766.1207728642,"c":899129.7730038946,"v":190811.4763576373,"t":1709100000}
+{"o":899129.7730038946,"h":910449.3092716055,"l":898022.3877734921,"c":909724.0061482231,"v":230529.9618434938,"t":1709103600}
+{"o":909724.0061482231,"h":915552.1165632948,"l":902885.7460793583,"c":912623.0880829381,"v":444246.4239166141,"t":1709107200}
+{"o":912623.0880829381,"h":925871.2799049676,"l":904929.1678459244,"c":925076.3106688415,"v":524007.7845462949,"t":1709110800}
+{"o":925076.3106688415,"h":945123.92285481,"l":917781.9818521657,"c":943803.2425333837,"v":654840.3009942566,"t":1709114400}
+{"o":943803.2425333837,"h":949848.9832950125,"l":912622.1953276922,"c":921172.6506020445,"v":691189.7966186897,"t":1709118000}
+{"o":921172.6506020445,"h":929698.4665008819,"l":915499.29287791,"c":920478.2514651072,"v":552627.1558503046,"t":1709121600}
+{"o":920478.2514651072,"h":935607.1917030643,"l":916933.7203413108,"c":933388.5203186922,"v":688774.5307419454,"t":1709125200}
+{"o":933388.5203186922,"h":936264.7347591759,"l":913885.057204523,"c":925098.1688260215,"v":708837.3746578627,"t":1709128800}
+{"o":925098.1688260215,"h":936184.1891756839,"l":915733.162663194,"c":934444.4646891695,"v":607617.6247367291,"t":1709132400}
+{"o":934444.4646891695,"h":963398.799676246,"l":933873.1823700296,"c":960501.2147710234,"v":857249.0272402132,"t":1709136000}
+{"o":960501.2147710234,"h":968415.8350086431,"l":904041.7929083331,"c":948441.0811050863,"v":1357103.044786111,"t":1709139600}
+{"o":948441.0811050863,"h":949333.2059209255,"l":899920.9803562503,"c":936220.2542718267,"v":1164686.0689808107,"t":1709143200}
+{"o":936220.2542718267,"h":943500.6098129246,"l":920547.2107255795,"c":922030.1564946845,"v":624269.5495865402,"t":1709146800}
+{"o":922030.1564946845,"h":933123.6911767023,"l":912407.1156176004,"c":928676.5213009047,"v":537007.7395448119,"t":1709150400}
+{"o":928676.5213009047,"h":962667.0240537864,"l":922097.9884114048,"c":960521.6750490117,"v":582292.7422399307,"t":1709154000}
+{"o":960521.6750490117,"h":975013.483233675,"l":955901.6666368666,"c":958910.6294033127,"v":672135.6064498546,"t":1709157600}
+{"o":958910.6294033127,"h":985722.7962218581,"l":958897.5063189714,"c":985515.8986081636,"v":640648.3785294625,"t":1709161200}
+{"o":985515.8986081636,"h":1013868.7196569191,"l":971678.0332503221,"c":1013868.7196569191,"v":963193.405395944,"t":1709164800}
+{"o":1013868.7196569191,"h":1027852.1763643976,"l":1000869.1502912948,"c":1023483.3747248012,"v":644352.6402363431,"t":1709168400}
+{"o":1023483.3747248012,"h":1029634.0858577859,"l":1004450.2239259738,"c":1005546.5616884119,"v":580657.2739499402,"t":1709172000}
+{"o":1005546.5616884119,"h":1026493.1447713458,"l":1001322.8998253905,"c":1022075.0840457029,"v":525998.2869818704,"t":1709175600}
+{"o":1022075.0840457029,"h":1031575.2281426906,"l":1012161.1516740137,"c":1017071.5529568908,"v":472488.9540191619,"t":1709179200}
+{"o":1017071.5529568908,"h":1040609.5255426606,"l":1012801.5686775997,"c":1025576.3727683382,"v":528374.4918409657,"t":1709182800}
+{"o":1025576.3727683382,"h":1034342.9074444678,"l":1014281.8573396988,"c":1021978.2993412965,"v":462900.729974615,"t":1709186400}
+{"o":1021978.2993412965,"h":1042602.5365058644,"l":1011217.1016464079,"c":1038732.262811366,"v":401337.0813565883,"t":1709190000}
+{"o":1038732.262811366,"h":1094661.0151708084,"l":1036064.0959426262,"c":1088799.3598531305,"v":763672.4837582876,"t":1709193600}
+{"o":1088799.3598531305,"h":1099646.930398392,"l":1061790.6678040782,"c":1067885.015151738,"v":548223.9718273976,"t":1709197200}
+{"o":1067885.015151738,"h":1068994.0784441507,"l":1058702.107507214,"c":1065494.3652504557,"v":382139.2254038145,"t":1709200800}
+{"o":1065494.3652504557,"h":1082412.4148412482,"l":1060917.32578154,"c":1069158.6524409403,"v":402911.3908545178,"t":1709204400}
+{"o":1069158.6524409403,"h":1080810.4809833036,"l":1053398.7129726748,"c":1069006.9222035964,"v":477545.2479914916,"t":1709208000}
+{"o":1069006.9222035964,"h":1109189.761702416,"l":1068467.8767615962,"c":1099104.5847546849,"v":566619.9452585317,"t":1709211600}
+{"o":1099104.5847546849,"h":1114546.3353524366,"l":1083930.0731728608,"c":1089471.553563501,"v":726619.0250548775,"t":1709215200}
+{"o":1089471.553563501,"h":1098232.2548215629,"l":1080786.0715009766,"c":1095398.1588637803,"v":499560.6842844874,"t":1709218800}
+{"o":1095398.1588637803,"h":1101217.3356544299,"l":1049030.013582404,"c":1075226.7611450115,"v":674495.5063000483,"t":1709222400}
+{"o":1075226.7611450115,"h":1086660.9542389889,"l":1041320.0329749229,"c":1057703.150799307,"v":730818.7440273195,"t":1709226000}
+{"o":1057703.150799307,"h":1068351.0987572172,"l":1040794.2645199064,"c":1050974.3744732465,"v":559428.6222759432,"t":1709229600}
+{"o":1050974.3744732465,"h":1073980.1153521058,"l":1046065.4210635847,"c":1072418.706504894,"v":336399.5853232911,"t":1709233200}
+{"o":1072418.706504894,"h":1087541.6350246111,"l":1071054.4170215679,"c":1076058.0065716549,"v":349239.3110493774,"t":1709236800}
+{"o":1076058.0065716549,"h":1076058.0065716549,"l":1028208.5843402417,"c":1052820.9333241268,"v":682608.2496109799,"t":1709240400}
+{"o":1052820.9333241268,"h":1055660.7056706422,"l":1011081.4274167534,"c":1018808.9635226405,"v":617358.7599791924,"t":1709244000}
+{"o":1018808.9635226405,"h":1041298.8352815533,"l":1018417.0653327075,"c":1035026.1287158553,"v":483356.3180485984,"t":1709247600}
+{"o":1035026.1287158553,"h":1094105.6969801469,"l":1035023.5920981399,"c":1093256.5944668136,"v":676940.3982774842,"t":1709251200}
+{"o":1093256.5944668136,"h":1128793.8116488294,"l":1082829.2022467998,"c":1117418.0496163564,"v":810946.3006317079,"t":1709254800}
+{"o":1117418.0496163564,"h":1124683.9859104818,"l":1089571.280031682,"c":1102999.5167180109,"v":698516.8088882675,"t":1709258400}
+{"o":1102999.5167180109,"h":1122687.9431623775,"l":1100065.3768798821,"c":1103388.8348533735,"v":638207.251237153,"t":1709262000}
+{"o":1103388.8348533735,"h":1132661.2958687327,"l":1102029.763045046,"c":1131899.2343843656,"v":577893.9614853954,"t":1709265600}
+{"o":1131899.2343843656,"h":1135960.4564146234,"l":1099983.3081072276,"c":1104068.1565968962,"v":442781.2958888909,"t":1709269200}
+{"o":1104068.1565968962,"h":1113542.8187450764,"l":1093097.2737559134,"c":1099069.7107321688,"v":345572.4669971509,"t":1709272800}
+{"o":1099069.7107321688,"h":1105695.6076663812,"l":1084284.463080887,"c":1086425.964475139,"v":394792.1637760567,"t":1709276400}
+{"o":1086425.964475139,"h":1097445.7912102186,"l":1078684.5016470819,"c":1090019.0055950354,"v":426994.6252903646,"t":1709280000}
+{"o":1090019.0055950354,"h":1106225.499328698,"l":1088869.6276110259,"c":1103797.2567952313,"v":345820.0107788043,"t":1709283600}
+{"o":1103797.2567952313,"h":1111753.011240103,"l":1098031.4563834714,"c":1105145.3389186473,"v":383486.4374437816,"t":1709287200}
+{"o":1105145.3389186473,"h":1115636.2772962239,"l":1099378.931640832,"c":1115347.2918575569,"v":439808.5068495686,"t":1709290800}
+{"o":1115347.2918575569,"h":1115347.2918575569,"l":1101521.621587747,"c":1106104.0704219332,"v":423968.5454576127,"t":1709294400}
+{"o":1106104.0704219332,"h":1111864.7608253981,"l":1099074.6472648545,"c":1111086.0454634076,"v":455891.3057134902,"t":1709298000}
+{"o":1111086.0454634076,"h":1111682.7620008946,"l":1082580.2304003958,"c":1094549.2230419796,"v":580821.6656949663,"t":1709301600}
+{"o":1094549.2230419796,"h":1099616.3788920008,"l":1072545.5989314162,"c":1080414.0957787996,"v":707750.9544026138,"t":1709305200}
+{"o":1080414.0957787996,"h":1089491.7145038673,"l":1066713.1701353397,"c":1073083.6830066915,"v":546655.7366630282,"t":1709308800}
+{"o":1073083.6830066915,"h":1100575.9568264151,"l":1072237.6766761779,"c":1093067.8496724409,"v":602207.5160765181,"t":1709312400}
+{"o":1093067.8496724409,"h":1104742.3504148712,"l":1077911.5664770768,"c":1095641.9662699222,"v":528415.5049136622,"t":1709316000}
+{"o":1095641.9662699222,"h":1099175.6427727514,"l":1072815.0124525391,"c":1080385.8840218259,"v":462485.5814230241,"t":1709319600}
+{"o":1080385.8840218259,"h":1087820.4552948866,"l":1071517.8272363218,"c":1087243.5205780414,"v":557263.8348401265,"t":1709323200}
+{"o":1087243.5205780414,"h":1087243.5205780414,"l":1071508.2387690386,"c":1079582.7420690937,"v":492524.7880089484,"t":1709326800}
+{"o":1079582.7420690937,"h":1086437.0480873499,"l":1072148.8440005712,"c":1078073.5637462854,"v":499409.077382443,"t":1709330400}
+{"o":1078073.5637462854,"h":1085861.9335325358,"l":1067698.8746456958,"c":1068595.2499063099,"v":446520.8385261065,"t":1709334000}
+{"o":1068595.2499063099,"h":1085578.0189421563,"l":1066954.3847572128,"c":1075888.4626293189,"v":678307.9071687927,"t":1709337600}
+{"o":1075888.4626293189,"h":1075888.4626293189,"l":1049794.3268141635,"c":1064957.3064142538,"v":753186.6283908159,"t":1709341200}
+{"o":1064957.3064142538,"h":1073115.6122600911,"l":1060794.8764943485,"c":1070983.5547316808,"v":389070.6614507145,"t":1709344800}
+{"o":1070983.5547316808,"h":1074648.7224510899,"l":1065714.7596689316,"c":1073512.673118507,"v":429475.8098412455,"t":1709348400}
+{"o":1073512.673118507,"h":1078626.8764598605,"l":1066367.2587420233,"c":1067245.5577089533,"v":290509.0801550053,"t":1709352000}
+{"o":1067245.5577089533,"h":1068869.9750837162,"l":1055521.9506513397,"c":1059266.3792162554,"v":353434.0096727748,"t":1709355600}
+{"o":1059266.3792162554,"h":1068899.9853403999,"l":1055952.6996339692,"c":1065873.6313369228,"v":291744.6125337008,"t":1709359200}
+{"o":1065873.6313369228,"h":1066607.7972497803,"l":1056545.8978801821,"c":1065856.7518877343,"v":335334.6467246246,"t":1709362800}
+{"o":1065856.7518877343,"h":1076920.0348371249,"l":1055078.0659918755,"c":1071279.8391072873,"v":483776.814093018,"t":1709366400}
+{"o":1071279.8391072873,"h":1076535.6978740932,"l":1050832.9793747179,"c":1060592.8059766968,"v":535042.2321704545,"t":1709370000}
+{"o":1060592.8059766968,"h":1072311.945154242,"l":1056217.4045828676,"c":1058537.9077863051,"v":326938.8691551251,"t":1709373600}
+{"o":1058537.9077863051,"h":1066792.1411467677,"l":1058220.8103849655,"c":1062585.2753910054,"v":283957.9604990737,"t":1709377200}
+{"o":1062585.2753910054,"h":1074196.5993761187,"l":1060633.1643875286,"c":1070156.9488125967,"v":317664.4783225508,"t":1709380800}
+{"o":1070156.9488125967,"h":1076149.5994442408,"l":1062792.1790822814,"c":1067088.198803904,"v":378456.3058962739,"t":1709384400}
+{"o":1067088.198803904,"h":1067442.3383551319,"l":1051095.0187746561,"c":1059811.627770016,"v":553787.2324477123,"t":1709388000}
+{"o":1059811.627770016,"h":1063247.1777142775,"l":1052166.4649683232,"c":1055574.1344897544,"v":436759.5715865457,"t":1709391600}
+{"o":1055574.1344897544,"h":1061786.3241509374,"l":1051430.6681453174,"c":1058532.9171531987,"v":447867.8362530912,"t":1709395200}
+{"o":1058532.9171531987,"h":1062149.7971500894,"l":1054198.3122761438,"c":1055851.3855837299,"v":336138.8552327302,"t":1709398800}
+{"o":1055851.3855837299,"h":1070163.6755137944,"l":1055065.2785137871,"c":1069431.4963211119,"v":368734.6147150073,"t":1709402400}
+{"o":1069431.4963211119,"h":1078908.336831629,"l":1068439.0679746687,"c":1077751.741668913,"v":390617.5073380782,"t":1709406000}
+{"o":1077751.741668913,"h":1083727.9733464117,"l":1059822.1146583608,"c":1065686.0314175945,"v":484640.7489346198,"t":1709409600}
+{"o":1065686.0314175945,"h":1070222.5461924924,"l":1060007.7514429858,"c":1062694.2021072544,"v":386255.7495975189,"t":1709413200}
+{"o":1062694.2021072544,"h":1066837.8673349253,"l":1057709.071057166,"c":1058382.2678531581,"v":444835.9478018488,"t":1709416800}
+{"o":1058382.2678531581,"h":1073368.818349326,"l":1058208.7547784674,"c":1073112.8429510742,"v":495385.5524394881,"t":1709420400}
+{"o":1073112.8429510742,"h":1074874.8594120152,"l":1062218.3647428802,"c":1063013.2140786487,"v":741097.2213705446,"t":1709424000}
+{"o":1063013.2140786487,"h":1078052.8673981987,"l":1059348.2941660965,"c":1072985.2062376502,"v":625318.6134305835,"t":1709427600}
+{"o":1072985.2062376502,"h":1075007.970776377,"l":1058379.8918905607,"c":1065464.0009723911,"v":475794.6118146378,"t":1709431200}
+{"o":1065464.0009723911,"h":1075220.0946216111,"l":1064007.0813506602,"c":1073568.6063662649,"v":404709.2340125948,"t":1709434800}
+{"o":1073568.6063662649,"h":1076984.4856866475,"l":1069455.2365168366,"c":1074274.7467863197,"v":512921.572394304,"t":1709438400}
+{"o":1074274.7467863197,"h":1075143.3789979226,"l":1066766.5903122085,"c":1068876.393810706,"v":496476.6004515099,"t":1709442000}
+{"o":1068876.393810706,"h":1074413.0244312733,"l":1059522.8010454027,"c":1065619.2201840878,"v":459778.4906337422,"t":1709445600}
+{"o":1065619.2201840878,"h":1068192.8383930607,"l":1029084.1973740427,"c":1045916.1414764,"v":883063.3040086249,"t":1709449200}
+{"o":1045916.1414764,"h":1051444.4849729021,"l":1033286.3602964665,"c":1045922.6327362255,"v":681524.3386151796,"t":1709452800}
+{"o":1045922.6327362255,"h":1082342.2219691949,"l":1043742.8062520403,"c":1071004.1590924312,"v":531593.2963031344,"t":1709456400}
+{"o":1071004.1590924312,"h":1075798.8358758029,"l":1063167.1008193984,"c":1064659.3108156279,"v":443265.3795558406,"t":1709460000}
+{"o":1064659.3108156279,"h":1069577.6815815554,"l":1061578.2097405547,"c":1061882.3148029381,"v":433394.6509838646,"t":1709463600}
+{"o":1061882.3148029381,"h":1064653.7951818656,"l":1051838.0980951181,"c":1057475.3837453874,"v":688834.4671393782,"t":1709467200}
+{"o":1057475.3837453874,"h":1063632.2734352762,"l":1056236.9179462239,"c":1061220.3788698958,"v":480431.8232512995,"t":1709470800}
+{"o":1061220.3788698958,"h":1069480.3989874001,"l":1057426.8400534738,"c":1061642.6562410104,"v":663812.8240886778,"t":1709474400}
+{"o":1061642.6562410104,"h":1068685.8054193209,"l":1061121.6666955643,"c":1066858.059103044,"v":577778.7277621824,"t":1709478000}
+{"o":1066858.059103044,"h":1074920.0782407718,"l":1062341.6623198418,"c":1074570.7060315164,"v":572877.9820911965,"t":1709481600}
+{"o":1074570.7060315164,"h":1080438.1350061605,"l":1070125.2147011112,"c":1075327.0004374138,"v":620180.8108210635,"t":1709485200}
+{"o":1075327.0004374138,"h":1081639.9983318967,"l":1072297.055054358,"c":1076592.6515811712,"v":631202.8165468944,"t":1709488800}
+{"o":1076592.6515811712,"h":1079936.5902036233,"l":1071961.4075408773,"c":1073494.0835959681,"v":597809.3855480028,"t":1709492400}
+{"o":1073494.0835959681,"h":1076439.2220902911,"l":1068712.2074883927,"c":1069912.5530645458,"v":576023.0876075038,"t":1709496000}
+{"o":1069912.5530645458,"h":1074723.4602693745,"l":1068261.7812118283,"c":1073569.6771677614,"v":481571.7181490664,"t":1709499600}
+{"o":1073569.6771677614,"h":1088829.4381565044,"l":1070116.3367807509,"c":1079363.3443944613,"v":718147.4863590054,"t":1709503200}
+{"o":1079363.3443944613,"h":1082319.0915779143,"l":1068313.4195118886,"c":1073221.6558909849,"v":702255.5175813818,"t":1709506800}
+{"o":1073221.6558909849,"h":1096479.0534960807,"l":1066414.1573857984,"c":1078846.9064677048,"v":975423.2212603351,"t":1709510400}
+{"o":1078846.9064677048,"h":1082528.5327905114,"l":1068499.1422457169,"c":1073574.971501092,"v":843415.2493179198,"t":1709514000}
+{"o":1073574.971501092,"h":1076277.0004790819,"l":1064775.6123823603,"c":1072836.019343775,"v":655714.105352588,"t":1709517600}
+{"o":1072836.019343775,"h":1073492.5733020357,"l":1059492.4057007476,"c":1063846.28408569,"v":517112.9931016169,"t":1709521200}
+{"o":1063846.28408569,"h":1071619.7070818199,"l":1059810.190641613,"c":1069655.6189785805,"v":445974.5160897336,"t":1709524800}
+{"o":1069655.6189785805,"h":1071112.6326826066,"l":1061925.2622612063,"c":1063010.247886922,"v":436219.2772871929,"t":1709528400}
+{"o":1063010.247886922,"h":1067111.4442360003,"l":1060720.0400023807,"c":1065626.0423685061,"v":396891.2041701877,"t":1709532000}
+{"o":1065626.0423685061,"h":1068918.2438992416,"l":1061583.1492442379,"c":1068584.0499166085,"v":434673.2262918256,"t":1709535600}
+{"o":1068584.0499166085,"h":1091020.3561317855,"l":1067377.7820678093,"c":1087611.2331633333,"v":673845.6731729178,"t":1709539200}
+{"o":1087611.2331633333,"h":1112955.9505365656,"l":1079341.7241475438,"c":1107974.3522044176,"v":658621.6150583803,"t":1709542800}
+{"o":1107974.3522044176,"h":1108895.9552416443,"l":1076541.8284744991,"c":1085283.1712636077,"v":803181.5159240805,"t":1709546400}
+{"o":1085283.1712636077,"h":1095977.5370075933,"l":1078260.1668407295,"c":1093029.6324164774,"v":504451.6466560452,"t":1709550000}
+{"o":1093029.6324164774,"h":1102586.7170921436,"l":1086480.9965174866,"c":1094509.3105925003,"v":556750.5626772571,"t":1709553600}
+{"o":1094509.3105925003,"h":1099515.4855056119,"l":1074278.7786776097,"c":1078744.38830415,"v":624832.4543355814,"t":1709557200}
+{"o":1078744.38830415,"h":1091266.1255098472,"l":1068550.2727647263,"c":1088288.4340562862,"v":851929.3296340761,"t":1709560800}
+{"o":1088288.4340562862,"h":1097376.9378404876,"l":1085152.5219443187,"c":1087423.1894581134,"v":806795.4263233579,"t":1709564400}
+{"o":1087423.1894581134,"h":1089191.5021459863,"l":1067374.9754500194,"c":1069856.3009910919,"v":884772.0117096793,"t":1709568000}
+{"o":1069856.3009910919,"h":1078963.9476859171,"l":1051802.3776340846,"c":1052361.3142917065,"v":1230572.7063576127,"t":1709571600}
+{"o":1052361.3142917065,"h":1073343.2493239932,"l":1051628.7064615553,"c":1073343.2493239932,"v":1396733.1961008327,"t":1709575200}
+{"o":1073343.2493239932,"h":1076911.3906231008,"l":1062334.8308736051,"c":1069739.6693324116,"v":864509.657317534,"t":1709578800}
+{"o":1069739.6693324116,"h":1071328.7173785944,"l":1063486.9395708921,"c":1069269.8269154457,"v":763253.4295499149,"t":1709582400}
+{"o":1069269.8269154457,"h":1076477.9584338441,"l":1058643.1762834482,"c":1076432.4705546703,"v":667010.9081901534,"t":1709586000}
+{"o":1076432.4705546703,"h":1081612.3564902507,"l":1070877.4582103109,"c":1079381.0038294971,"v":531369.8786430523,"t":1709589600}
+{"o":1079381.0038294971,"h":1107439.6504241917,"l":1077865.8426151718,"c":1106528.7629136043,"v":829259.6600781638,"t":1709593200}
+{"o":1106528.7629136043,"h":1107561.5701496585,"l":1093096.4301255152,"c":1095094.1489189919,"v":743015.8854626456,"t":1709596800}
+{"o":1095094.1489189919,"h":1102964.7362438506,"l":1089254.7107545205,"c":1098793.4848342782,"v":714102.5726997553,"t":1709600400}
+{"o":1098793.4848342782,"h":1099560.8334479744,"l":1074329.84896215,"c":1079540.6189540208,"v":649650.5888170846,"t":1709604000}
+{"o":1079540.6189540208,"h":1082832.2594284271,"l":1073607.4630380338,"c":1080773.9235677216,"v":473089.277621449,"t":1709607600}
+{"o":1080773.9235677216,"h":1099411.1954830538,"l":1072687.3925441704,"c":1078911.5436460646,"v":765304.0037245794,"t":1709611200}
+{"o":1078911.5436460646,"h":1103279.8158658065,"l":1061416.9738082036,"c":1102388.0310146161,"v":867812.2848084399,"t":1709614800}
+{"o":1102388.0310146161,"h":1102667.6986522432,"l":1088719.2606550022,"c":1096035.6539561171,"v":640419.7297604411,"t":1709618400}
+{"o":1096035.6539561171,"h":1097699.4006174444,"l":1076267.6014089084,"c":1076609.1221072364,"v":539125.3248157708,"t":1709622000}
+{"o":1076609.1221072364,"h":1085108.2051474552,"l":1072143.4592495321,"c":1081446.2861981143,"v":693236.2030785565,"t":1709625600}
+{"o":1081446.2861981143,"h":1086290.8891188968,"l":1074401.0829899434,"c":1081238.2620319754,"v":477455.1311613783,"t":1709629200}
+{"o":1081238.2620319754,"h":1098060.8170285702,"l":1079555.9140919102,"c":1092775.3665843909,"v":951023.5335323875,"t":1709632800}
+{"o":1092775.3665843909,"h":1097957.8400518866,"l":1085551.6220428641,"c":1086153.9524691806,"v":606484.1349321303,"t":1709636400}
+{"o":1086153.9524691806,"h":1101756.0706893189,"l":1086153.9524691806,"c":1098770.0058717944,"v":728946.5973085535,"t":1709640000}
+{"o":1098770.0058717944,"h":1105956.3479919389,"l":1093081.224863424,"c":1103095.5311413466,"v":799465.7771557503,"t":1709643600}
+{"o":1103095.5311413466,"h":1152863.4165921635,"l":1094922.0325670915,"c":1139656.2378483429,"v":1262209.5791478597,"t":1709647200}
+{"o":1139656.2378483429,"h":1187566.9589875557,"l":1126180.9742192407,"c":1157128.18309584,"v":1454685.5012375619,"t":1709650800}
+{"o":1157128.18309584,"h":1167544.2209460621,"l":1094805.2662800725,"c":1105832.8055387451,"v":1318567.727546721,"t":1709654400}
+{"o":1105832.8055387451,"h":1128853.0631380575,"l":1069415.7415121221,"c":1124873.1836547928,"v":1064608.5905401891,"t":1709658000}
+{"o":1124873.1836547928,"h":1124873.1836547928,"l":1088873.8995416118,"c":1092259.9197229699,"v":806716.4770588292,"t":1709661600}
+{"o":1092259.9197229699,"h":1105332.9307129211,"l":982175.6618821907,"c":994502.6316439697,"v":1352980.7280502459,"t":1709665200}
+{"o":994502.6316439697,"h":1029527.0016608344,"l":975421.7488561687,"c":987737.2905160775,"v":1727493.6715647685,"t":1709668800}
+{"o":987737.2905160775,"h":1041163.9402442822,"l":986035.4007474616,"c":1010760.2826007437,"v":1256870.0734343848,"t":1709672400}
+{"o":1010760.2826007437,"h":1016438.293509288,"l":986098.8166755117,"c":1015807.0554057331,"v":957681.8754324049,"t":1709676000}
+{"o":1015807.0554057331,"h":1061477.9365909372,"l":1011765.2825066719,"c":1045303.5645794384,"v":824373.3554306435,"t":1709679600}
+{"o":1045303.5645794384,"h":1056707.3457982871,"l":1028779.8323602965,"c":1029719.9674924954,"v":778898.2887693369,"t":1709683200}
+{"o":1029719.9674924954,"h":1039952.6004575539,"l":1015311.4583717693,"c":1017683.915702113,"v":600110.2820330068,"t":1709686800}
+{"o":1017683.915702113,"h":1023328.1645326923,"l":1001084.0722126026,"c":1001322.3560796204,"v":583604.9246989263,"t":1709690400}
+{"o":1001322.3560796204,"h":1021879.9913804732,"l":1000776.8692711142,"c":1019533.942994947,"v":502217.9025011546,"t":1709694000}
+{"o":1019533.942994947,"h":1050392.1648641038,"l":1019283.4443796083,"c":1048436.1649492587,"v":565106.7023485986,"t":1709697600}
+{"o":1048436.1649492587,"h":1080355.2148618274,"l":1041371.205918798,"c":1079229.2414700354,"v":802531.5976222851,"t":1709701200}
+{"o":1079229.2414700354,"h":1105947.8761364194,"l":1076343.1356044053,"c":1099724.5810265725,"v":849877.3540541069,"t":1709704800}
+{"o":1099724.5810265725,"h":1112891.5861612335,"l":1090782.1427822933,"c":1111533.7235880538,"v":716253.4754439509,"t":1709708400}
+{"o":1111533.7235880538,"h":1125717.9723869055,"l":1101293.7223333535,"c":1103762.7992238731,"v":781749.2991707617,"t":1709712000}
+{"o":1103762.7992238731,"h":1109319.1058779876,"l":1078475.7966143955,"c":1079011.4760166574,"v":667710.4640049449,"t":1709715600}
+{"o":1079011.4760166574,"h":1097311.7054347021,"l":1079011.4760166574,"c":1092472.9103131287,"v":824049.374223284,"t":1709719200}
+{"o":1092472.9103131287,"h":1109576.0861362051,"l":1090033.8085919265,"c":1100866.1887994844,"v":894690.9078924017,"t":1709722800}
+{"o":1100866.1887994844,"h":1105989.7903330298,"l":1063069.0905182029,"c":1072726.0880523871,"v":833161.6003259103,"t":1709726400}
+{"o":1072726.0880523871,"h":1078149.3032900691,"l":1057828.8947083764,"c":1070289.8633680337,"v":842620.4077909589,"t":1709730000}
+{"o":1070289.8633680337,"h":1083303.8811911379,"l":1057528.8859847332,"c":1065048.8935968373,"v":915974.1515384922,"t":1709733600}
+{"o":1065048.8935968373,"h":1077534.6293598069,"l":1049571.2666137954,"c":1072878.4435241276,"v":821203.7580343098,"t":1709737200}
+{"o":1072878.4435241276,"h":1084380.5486927673,"l":1071256.9320486118,"c":1082228.9594388586,"v":895028.4934715364,"t":1709740800}
+{"o":1082228.9594388586,"h":1091240.4350989871,"l":1073863.972156415,"c":1087676.9616940364,"v":817908.9547464428,"t":1709744400}
+{"o":1087676.9616940364,"h":1091050.6854358786,"l":1075631.5391746559,"c":1089698.3263377182,"v":802913.9375853839,"t":1709748000}
+{"o":1089698.3263377182,"h":1105720.8078406402,"l":1083679.7655807594,"c":1095635.3609858227,"v":867318.0383632568,"t":1709751600}
+{"o":1095635.3609858227,"h":1102069.756293203,"l":1089763.4845094364,"c":1100301.585286035,"v":797523.0578912522,"t":1709755200}
+{"o":1100301.585286035,"h":1108336.907728899,"l":1092489.0538209681,"c":1106271.307368825,"v":747680.9476575669,"t":1709758800}
+{"o":1106271.307368825,"h":1106568.5232186501,"l":1089860.4722399549,"c":1093653.6291813927,"v":912724.3441962323,"t":1709762400}
+{"o":1093653.6291813927,"h":1105447.1772640964,"l":1090018.9666549289,"c":1094170.9519827422,"v":794196.4837215143,"t":1709766000}
+{"o":1094170.9519827422,"h":1128092.0875648092,"l":1092708.0842795637,"c":1125596.6784477739,"v":944568.452993558,"t":1709769600}
+{"o":1125596.6784477739,"h":1148576.5080077432,"l":1108606.9663439344,"c":1147569.6540608287,"v":1156879.0422570263,"t":1709773200}
+{"o":1147569.6540608287,"h":1177664.4805576627,"l":1139485.3534448592,"c":1176900.2231373927,"v":1199383.2055440994,"t":1709776800}
+{"o":1176900.2231373927,"h":1183853.6418013431,"l":1153299.3161990072,"c":1155790.0491286388,"v":1065192.6567157938,"t":1709780400}
+{"o":1155790.0491286388,"h":1170829.6842387135,"l":1150548.7052855887,"c":1154639.196323992,"v":884152.6624199213,"t":1709784000}
+{"o":1154639.196323992,"h":1168319.8448289812,"l":1138402.2260451063,"c":1148567.1433919959,"v":846103.5185708968,"t":1709787600}
+{"o":1148567.1433919959,"h":1162336.9050633095,"l":1136945.8398362757,"c":1162240.1885244246,"v":603346.7882827665,"t":1709791200}
+{"o":1162240.1885244246,"h":1168608.8134721511,"l":1148888.7225556285,"c":1156551.5075447222,"v":574109.328552279,"t":1709794800}
+{"o":1156551.5075447222,"h":1180948.7137404035,"l":1155449.43557259,"c":1178159.0192226712,"v":696200.5270407905,"t":1709798400}
+{"o":1178159.0192226712,"h":1185668.4833897261,"l":1168938.0530593405,"c":1170194.369677834,"v":567824.1083144011,"t":1709802000}
+{"o":1170194.369677834,"h":1177960.8352130256,"l":1161370.0157030171,"c":1162057.1819290223,"v":525546.1978962197,"t":1709805600}
+{"o":1162057.1819290223,"h":1206359.6575024948,"l":1156628.1669497017,"c":1173677.6768769948,"v":924293.2199113165,"t":1709809200}
+{"o":1173677.6768769948,"h":1200461.7588681139,"l":1164796.2836162709,"c":1194293.5823762773,"v":699389.9742328619,"t":1709812800}
+{"o":1194293.5823762773,"h":1213620.3781848114,"l":1184637.8637886061,"c":1210238.0569468362,"v":670763.5191144218,"t":1709816400}
+{"o":1210238.0569468362,"h":1246420.9488163658,"l":1203415.2271267965,"c":1239575.0012674923,"v":904375.0193507852,"t":1709820000}
+{"o":1239575.0012674923,"h":1246963.676190705,"l":1215658.5073205982,"c":1222161.8508011592,"v":748313.3133319898,"t":1709823600}
+{"o":1222161.8508011592,"h":1235677.002925019,"l":1220193.7715207541,"c":1232192.2283605188,"v":742312.9794935799,"t":1709827200}
+{"o":1232192.2283605188,"h":1236248.2978953568,"l":1217701.5903012045,"c":1220219.9446791224,"v":828199.7234504821,"t":1709830800}
+{"o":1220219.9446791224,"h":1235062.7572746326,"l":1202988.4830948964,"c":1234327.0106279121,"v":1057942.3172745844,"t":1709834400}
+{"o":1234327.0106279121,"h":1241444.5662836016,"l":1225489.4750173108,"c":1237832.8521046448,"v":935596.3444941865,"t":1709838000}
+{"o":1237832.8521046448,"h":1240220.1902816207,"l":1219736.1514349149,"c":1221715.4857271845,"v":927447.736356186,"t":1709841600}
+{"o":1221715.4857271845,"h":1223357.954027168,"l":1202770.3031867435,"c":1209760.2577074198,"v":900619.7294239156,"t":1709845200}
+{"o":1209760.2577074198,"h":1215985.1627287008,"l":1201502.7061344574,"c":1205246.3672244188,"v":786205.7158519145,"t":1709848800}
+{"o":1205246.3672244188,"h":1211440.4976218343,"l":1195023.8266648753,"c":1196976.0115042718,"v":537179.9800438535,"t":1709852400}
+{"o":1196976.0115042718,"h":1215946.0967590015,"l":1196214.1900832863,"c":1211061.1226029117,"v":730232.0109580458,"t":1709856000}
+{"o":1211061.1226029117,"h":1218866.8000867001,"l":1192068.8243212698,"c":1203429.3363693734,"v":673613.689388116,"t":1709859600}
+{"o":1203429.3363693734,"h":1214246.2874592848,"l":1202280.6452173884,"c":1206810.970560286,"v":681095.4839811381,"t":1709863200}
+{"o":1206810.970560286,"h":1207976.8948644593,"l":1196924.7984879236,"c":1201076.9848706978,"v":649357.9953838759,"t":1709866800}
+{"o":1201076.9848706978,"h":1205200.9475154884,"l":1189241.968458815,"c":1200142.8841313869,"v":592154.9151726292,"t":1709870400}
+{"o":1200142.8841313869,"h":1202326.7425633804,"l":1182711.1571494616,"c":1187969.8080528802,"v":517333.9066034671,"t":1709874000}
+{"o":1187969.8080528802,"h":1207728.8721032648,"l":1183402.2230704459,"c":1207002.9073930231,"v":584145.2451047782,"t":1709877600}
+{"o":1207002.9073930231,"h":1211672.6051457066,"l":1202061.8163579393,"c":1203845.4907132005,"v":486652.4619473437,"t":1709881200}
+{"o":1203845.4907132005,"h":1218353.2950680649,"l":1202462.8120228697,"c":1214872.808875601,"v":462137.6751551796,"t":1709884800}
+{"o":1214872.808875601,"h":1220257.9679396942,"l":1207009.7292233065,"c":1209647.7374860602,"v":479460.8696427183,"t":1709888400}
+{"o":1209647.7374860602,"h":1225015.5787620486,"l":1208318.1899687119,"c":1217211.7552347046,"v":427210.0731029132,"t":1709892000}
+{"o":1217211.7552347046,"h":1240720.3575407991,"l":1212185.0190494237,"c":1239481.7519715908,"v":500738.4301197195,"t":1709895600}
+{"o":1239481.7519715908,"h":1247787.5636502877,"l":1233877.1326270334,"c":1239453.1922272041,"v":538528.6098380155,"t":1709899200}
+{"o":1239453.1922272041,"h":1247699.3015281952,"l":1230018.489241913,"c":1240943.0491358719,"v":611709.2620790763,"t":1709902800}
+{"o":1240943.0491358719,"h":1270751.1085950336,"l":1233903.2961544949,"c":1262495.8036725235,"v":817093.3481292998,"t":1709906400}
+{"o":1262495.8036725235,"h":1268107.4640453246,"l":1201119.1737801302,"c":1211388.1051948862,"v":1400593.3354956449,"t":1709910000}
+{"o":1211388.1051948862,"h":1236519.6459815761,"l":1183651.7806399411,"c":1234427.4538407573,"v":1293643.4097946892,"t":1709913600}
+{"o":1234427.4538407573,"h":1257662.9746915509,"l":1221647.3906342289,"c":1249070.3025659285,"v":1040682.8460668852,"t":1709917200}
+{"o":1249070.3025659285,"h":1250571.8636872903,"l":1230146.8064539279,"c":1234767.3065429688,"v":984544.2681643873,"t":1709920800}
+{"o":1234767.3065429688,"h":1237399.8063368928,"l":1220371.839956634,"c":1233729.4674912596,"v":1081147.3058856132,"t":1709924400}
+{"o":1233729.4674912596,"h":1244391.3911376325,"l":1220463.0477719156,"c":1223611.8723777365,"v":1012604.7675603748,"t":1709928000}
+{"o":1223611.8723777365,"h":1227996.6856961353,"l":1198995.2632015022,"c":1204646.6012808045,"v":1089089.448765432,"t":1709931600}
+{"o":1204646.6012808045,"h":1212210.2914011215,"l":1200723.255090931,"c":1203567.7585827485,"v":894525.4631104952,"t":1709935200}
+{"o":1203567.7585827485,"h":1238403.6070723766,"l":1201708.137270455,"c":1208552.3638425602,"v":601051.0806417515,"t":1709938800}
+{"o":1208552.3638425602,"h":1228111.7646655152,"l":1207764.7497755289,"c":1220232.397109224,"v":439404.9606197951,"t":1709942400}
+{"o":1220232.397109224,"h":1221718.1586336244,"l":1206908.9068075186,"c":1212503.470018991,"v":375831.3487165007,"t":1709946000}
+{"o":1212503.470018991,"h":1225603.0397123301,"l":1207385.2819251893,"c":1222030.701304602,"v":371409.1200380201,"t":1709949600}
+{"o":1222030.701304602,"h":1223416.0111155699,"l":1215923.0948638699,"c":1218793.0112096684,"v":308674.705708564,"t":1709953200}
+{"o":1218793.0112096684,"h":1309352.0938817845,"l":1214156.5933332406,"c":1309206.2561381292,"v":289844.7896848151,"t":1709956800}
+{"o":1309206.2561381292,"h":1409597.3688434258,"l":1303334.7025020535,"c":1406173.6586201065,"v":300750.9367681909,"t":1709960400}
+{"o":1406173.6586201065,"h":1415543.6051632459,"l":1401964.9080367538,"c":1410093.4844715418,"v":309978.4216276314,"t":1709964000}
+{"o":1410093.4844715418,"h":1413221.7535189285,"l":1403477.1141515698,"c":1407018.6910967275,"v":332343.8672787517,"t":1709967600}
+{"o":1407018.6910967275,"h":1409796.0805547,"l":1394019.0438382162,"c":1395620.7112117317,"v":306633.9591876878,"t":1709971200}
+{"o":1395620.7112117317,"h":1407499.9150695032,"l":1390202.9277045049,"c":1393735.277288923,"v":334959.7039803275,"t":1709974800}
+{"o":1393735.277288923,"h":1396503.6361212339,"l":1375137.4103513057,"c":1391379.2362478136,"v":328286.6987720261,"t":1709978400}
+{"o":1391379.2362478136,"h":1394711.1090253943,"l":1384884.2360073961,"c":1390769.3339166695,"v":251304.6190153011,"t":1709982000}
+{"o":1390769.3339166695,"h":1392114.8894752953,"l":1375696.2366740122,"c":1383065.5558549997,"v":321260.6993397683,"t":1709985600}
+{"o":1383065.5558549997,"h":1394413.1538850812,"l":1377802.6071366342,"c":1390327.6866680647,"v":316795.3912131586,"t":1709989200}
+{"o":1390327.6866680647,"h":1396899.2005158239,"l":1385051.8234310311,"c":1392221.1545091989,"v":364454.7764443475,"t":1709992800}
+{"o":1392221.1545091989,"h":1401138.1936257107,"l":1388380.7858399462,"c":1399612.6076446425,"v":429200.4713209721,"t":1709996400}
+{"o":1399612.6076446425,"h":1401199.6816572663,"l":1374051.3572117353,"c":1375275.4537449451,"v":447980.9654175161,"t":1710000000}
+{"o":1375275.4537449451,"h":1377970.9916520079,"l":1359622.2869832544,"c":1371154.5195937597,"v":513361.8577914903,"t":1710003600}
+{"o":1371154.5195937597,"h":1379125.5482388337,"l":1368070.733536371,"c":1370383.6152591172,"v":402747.0688613183,"t":1710007200}
+{"o":1370383.6152591172,"h":1378969.6388944655,"l":1370383.6152591172,"c":1374732.9796262637,"v":442262.9060944141,"t":1710010800}
+{"o":1374732.9796262637,"h":1383228.0605051068,"l":1373733.5825871623,"c":1380640.5476879959,"v":441868.8835189839,"t":1710014400}
+{"o":1380640.5476879959,"h":1382054.1700097448,"l":1373995.0187141527,"c":1380271.632548325,"v":433254.3791105299,"t":1710018000}
+{"o":1380271.632548325,"h":1387473.5685427503,"l":1369969.2007404929,"c":1371027.0761741332,"v":443213.4353306994,"t":1710021600}
+{"o":1371027.0761741332,"h":1373618.1401627227,"l":1358547.5908041634,"c":1364851.1426675722,"v":454351.8783658019,"t":1710025200}
+{"o":1364851.1426675722,"h":1382255.5569800111,"l":1360672.1623614,"c":1378857.0923619368,"v":491009.6845429738,"t":1710028800}
+{"o":1378857.0923619368,"h":1391289.6570895955,"l":1375455.9055063147,"c":1389186.4993934701,"v":464933.8554489078,"t":1710032400}
+{"o":1389186.4993934701,"h":1402548.8141876315,"l":1386761.8476028924,"c":1395229.4858734596,"v":351087.7945044173,"t":1710036000}
+{"o":1395229.4858734596,"h":1395823.6152042276,"l":1382227.8122017083,"c":1387245.074462313,"v":383368.3055257899,"t":1710039600}
+{"o":1387245.074462313,"h":1392520.2071934228,"l":1386036.6157463577,"c":1388489.9802826096,"v":363571.2520850937,"t":1710043200}
+{"o":1388489.9802826096,"h":1401026.100909749,"l":1387588.1157400168,"c":1393622.8382654195,"v":365636.9153888521,"t":1710046800}
+{"o":1393622.8382654195,"h":1398024.6830883804,"l":1389512.4130264781,"c":1392565.9873889124,"v":372238.706684245,"t":1710050400}
+{"o":1392565.9873889124,"h":1404144.6061337062,"l":1388933.7764690085,"c":1401494.109074716,"v":430671.949880507,"t":1710054000}
+{"o":1401494.109074716,"h":1404608.0350979306,"l":1395205.5687417954,"c":1397718.9059640367,"v":362066.7061987121,"t":1710057600}
+{"o":1397718.9059640367,"h":1399251.3247843268,"l":1377490.3078716916,"c":1383246.9315305019,"v":442708.0042887193,"t":1710061200}
+{"o":1383246.9315305019,"h":1396243.9806053315,"l":1382119.7646588804,"c":1387761.8422436721,"v":414171.8644460082,"t":1710064800}
+{"o":1387761.8422436721,"h":1390582.5858786758,"l":1364102.2329988531,"c":1374636.6164051516,"v":365190.926552769,"t":1710068400}
+{"o":1374636.6164051516,"h":1378989.3717531683,"l":1363971.0380729975,"c":1375143.4466964935,"v":378609.8222806017,"t":1710072000}
+{"o":1375143.4466964935,"h":1376064.4182234085,"l":1361711.0022464562,"c":1366842.4119889268,"v":453331.3601057527,"t":1710075600}
+{"o":1366842.4119889268,"h":1369162.5217556919,"l":1339331.3444168831,"c":1361460.1124780718,"v":579733.8445135291,"t":1710079200}
+{"o":1361460.1124780718,"h":1361819.0820307243,"l":1341696.0405179823,"c":1351903.2379090246,"v":491025.9642300278,"t":1710082800}
+{"o":1351903.2379090246,"h":1371572.456460427,"l":1350870.4936532087,"c":1362610.3438436985,"v":469032.3576023417,"t":1710086400}
+{"o":1362610.3438436985,"h":1373711.1962901619,"l":1358253.4469040614,"c":1364979.02462577,"v":404695.5954844464,"t":1710090000}
+{"o":1364979.02462577,"h":1371875.7798482273,"l":1360183.3047089595,"c":1367824.1360872167,"v":395695.8322663409,"t":1710093600}
+{"o":1367824.1360872167,"h":1374273.7264406395,"l":1354846.9269397834,"c":1369088.3147831892,"v":402392.8712841176,"t":1710097200}
+{"o":1369088.3147831892,"h":1370679.2599438417,"l":1359655.9071701998,"c":1367130.3424433828,"v":416026.5924965566,"t":1710100800}
+{"o":1367130.3424433828,"h":1371515.8022855732,"l":1354883.1690871951,"c":1356337.7498908222,"v":438900.3226238298,"t":1710104400}
+{"o":1356337.7498908222,"h":1356748.9779427636,"l":1324019.963019059,"c":1337291.814614533,"v":610445.792033628,"t":1710108000}
+{"o":1337291.814614533,"h":1362374.2690001586,"l":1336176.9535383966,"c":1361334.7061903728,"v":441363.7256764425,"t":1710111600}
+{"o":1361334.7061903728,"h":1362010.7847553121,"l":1296757.5617444289,"c":1322605.1601703474,"v":637793.1584859816,"t":1710115200}
+{"o":1322605.1601703474,"h":1328021.2044709143,"l":1290948.8166653267,"c":1306378.0435618279,"v":730746.4600664283,"t":1710118800}
+{"o":1306378.0435618279,"h":1313950.5747910361,"l":1297897.4902073236,"c":1311050.2887609212,"v":410998.7512233416,"t":1710122400}
+{"o":1311050.2887609212,"h":1333128.4350869569,"l":1308857.3350952242,"c":1329214.3534629853,"v":427733.2216004655,"t":1710126000}
+{"o":1329214.3534629853,"h":1337002.995847685,"l":1320908.8482916858,"c":1322483.2864130454,"v":348209.640514733,"t":1710129600}
+{"o":1322483.2864130454,"h":1337724.392019857,"l":1322148.386560075,"c":1326441.0603687966,"v":339742.857073043,"t":1710133200}
+{"o":1326441.0603687966,"h":1348584.0581376881,"l":1316962.0161348402,"c":1348584.0581376881,"v":334448.1046187637,"t":1710136800}
+{"o":1348584.0581376881,"h":1396221.9263648789,"l":1348584.0581376881,"c":1392241.0917209806,"v":788177.8724285587,"t":1710140400}
+{"o":1392241.0917209806,"h":1413922.5929679121,"l":1391100.9561645591,"c":1404096.7892132138,"v":463604.6696114035,"t":1710144000}
+{"o":1404096.7892132138,"h":1409227.8692506459,"l":1396640.5905712019,"c":1402646.5815215777,"v":394864.218251766,"t":1710147600}
+{"o":1402646.5815215777,"h":1403152.2540246218,"l":1393793.8604428943,"c":1398189.3775141716,"v":308968.548180211,"t":1710151200}
+{"o":1398189.3775141716,"h":1411711.7519226351,"l":1391167.4420868168,"c":1397014.2291895326,"v":423040.3478137149,"t":1710154800}
+{"o":1397014.2291895326,"h":1415100.558332993,"l":1393896.0502653637,"c":1403653.1159271747,"v":427704.7658059735,"t":1710158400}
+{"o":1403653.1159271747,"h":1406121.3770976309,"l":1378538.1133524817,"c":1382362.675101144,"v":531248.242618739,"t":1710162000}
+{"o":1382362.675101144,"h":1412991.6539757862,"l":1382343.2535476035,"c":1387405.6233542925,"v":506508.5489224851,"t":1710165600}
+{"o":1387405.6233542925,"h":1400481.769342686,"l":1374078.5271642723,"c":1385326.9642904454,"v":536313.8969361749,"t":1710169200}
+{"o":1385326.9642904454,"h":1393205.8247341153,"l":1374311.6946419626,"c":1384847.5530387969,"v":638798.0741338197,"t":1710172800}
+{"o":1384847.5530387969,"h":1389219.3704492077,"l":1376228.6218918702,"c":1387704.5916045429,"v":484021.2962500994,"t":1710176400}
+{"o":1387704.5916045429,"h":1402209.8012074837,"l":1383704.4290774963,"c":1388018.4284997927,"v":414606.7994763755,"t":1710180000}
+{"o":1388018.4284997927,"h":1396961.4975108437,"l":1377801.9576293603,"c":1385067.5926874587,"v":449257.884166321,"t":1710183600}
+{"o":1385067.5926874587,"h":1393646.2924754526,"l":1371209.6919458432,"c":1388130.8065585201,"v":395702.3754473209,"t":1710187200}
+{"o":1388130.8065585201,"h":1408851.1716303478,"l":1384129.1350531427,"c":1398285.3288188919,"v":393824.5779237444,"t":1710190800}
+{"o":1398285.3288188919,"h":1408428.2045237306,"l":1388092.5967029093,"c":1391162.7463740802,"v":372770.2968019019,"t":1710194400}
+{"o":1391162.7463740802,"h":1404968.7199166424,"l":1389072.9317998944,"c":1400478.8686675115,"v":376795.1118346392,"t":1710198000}
+{"o":1400478.8686675115,"h":1420517.9545636978,"l":1386425.5850918042,"c":1387182.4187082348,"v":433635.404430537,"t":1710201600}
+{"o":1387182.4187082348,"h":1401173.6339553655,"l":1385597.3287014745,"c":1400121.8983120383,"v":359494.5011924729,"t":1710205200}
+{"o":1400121.8983120383,"h":1441398.0498613857,"l":1397609.1411841402,"c":1423314.4660131403,"v":536804.5340206655,"t":1710208800}
+{"o":1423314.4660131403,"h":1460737.7233134108,"l":1416699.1336685442,"c":1419112.0959913854,"v":687154.851150036,"t":1710212400}
+{"o":1419112.0959913854,"h":1452946.5986525964,"l":1345087.0062895638,"c":1446256.5442142712,"v":574856.7786856614,"t":1710216000}
+{"o":1446256.5442142712,"h":1451490.7798140454,"l":1434195.5602571641,"c":1450756.1814084977,"v":362736.4661258275,"t":1710219600}
+{"o":1450756.1814084977,"h":1451870.4584634325,"l":1411999.5196130334,"c":1444391.3564200383,"v":515931.2296131487,"t":1710223200}
+{"o":1444391.3564200383,"h":1446672.1929835111,"l":1425495.8308224713,"c":1429500.4115999872,"v":432822.8708030868,"t":1710226800}
+{"o":1429500.4115999872,"h":1435332.783399065,"l":1395374.5399899408,"c":1411097.7683911442,"v":653607.5028060559,"t":1710230400}
+{"o":1411097.7683911442,"h":1449622.2334076404,"l":1411096.976365407,"c":1427910.4290691232,"v":384862.5754699913,"t":1710234000}
+{"o":1427910.4290691232,"h":1432250.8576183622,"l":1413555.1809695782,"c":1417384.8304814708,"v":423868.2358010546,"t":1710237600}
+{"o":1417384.8304814708,"h":1432630.5752069149,"l":1412583.7241529371,"c":1415568.8626451415,"v":401436.32249708,"t":1710241200}
+{"o":430722.7760502039,"h":433542.0342590268,"l":428574.5797703611,"c":430722.7760502039,"v":381218.3347504988,"t":1703044800}
+{"o":430722.7760502039,"h":433450.3678987207,"l":426967.1757883635,"c":432618.7373029138,"v":316122.6063756155,"t":1703048400}
+{"o":432618.7373029138,"h":438291.7563927253,"l":430776.3230734211,"c":436735.3696739802,"v":374443.1210578867,"t":1703052000}
+{"o":436735.3696739802,"h":439687.5568463986,"l":432145.9295900551,"c":438966.1410686695,"v":288355.7555586948,"t":1703055600}
+{"o":438966.1410686695,"h":443741.2366365912,"l":436056.8741620171,"c":441808.6517323896,"v":323566.3302332215,"t":1703059200}
+{"o":441808.6517323896,"h":450417.3528103444,"l":441565.5732521192,"c":449823.4966334032,"v":347280.2055495975,"t":1703062800}
+{"o":449823.4966334032,"h":453287.1103335254,"l":444679.6300749682,"c":449675.028597719,"v":475340.6082493742,"t":1703066400}
+{"o":449675.028597719,"h":449935.2054071526,"l":439057.6902664416,"c":441891.1811890641,"v":308078.2590268534,"t":1703070000}
+{"o":441891.1811890641,"h":445396.1609858245,"l":438227.1037178893,"c":443939.9191287401,"v":313347.3476738935,"t":1703073600}
+{"o":443939.9191287401,"h":458638.1787673997,"l":443828.9432822946,"c":458054.7998200398,"v":464427.4769048798,"t":1703077200}
+{"o":458054.7998200398,"h":463859.7216879664,"l":453937.7941512992,"c":456344.308229072,"v":582532.939374749,"t":1703080800}
+{"o":456344.308229072,"h":479390.3759291987,"l":455355.0805707609,"c":467040.9645104871,"v":834494.3002859034,"t":1703084400}
+{"o":467040.9645104871,"h":471660.8926589805,"l":447919.7264922857,"c":455036.3674320382,"v":613050.9096415603,"t":1703088000}
+{"o":455036.3674320382,"h":473764.8648578935,"l":452948.2718582794,"c":469968.6221660828,"v":804690.502453931,"t":1703091600}
+{"o":469968.6221660828,"h":478978.6576622376,"l":462135.8553149606,"c":468423.4780939162,"v":661039.2396866941,"t":1703095200}
+{"o":468423.4780939162,"h":470019.392695381,"l":458689.6823385078,"c":458911.3412562606,"v":548452.5240029303,"t":1703098800}
+{"o":458911.3412562606,"h":460063.432755427,"l":448658.9547202726,"c":451677.5403715883,"v":638870.2798293075,"t":1703102400}
+{"o":451677.5403715883,"h":463709.8398941934,"l":449507.6845965036,"c":455181.3253472927,"v":478405.8877034092,"t":1703106000}
+{"o":455181.3253472927,"h":467346.3228329299,"l":453699.2874813235,"c":464583.8882534393,"v":448837.6286174728,"t":1703109600}
+{"o":464583.8882534393,"h":474085.403067141,"l":462486.4820547533,"c":472036.8429927718,"v":340532.3964871695,"t":1703113200}
+{"o":472036.8429927718,"h":478628.392949091,"l":465741.7437930856,"c":474106.5387199625,"v":484575.3467386555,"t":1703116800}
+{"o":474106.5387199625,"h":478042.7127196165,"l":464513.7628528656,"c":476606.1402508942,"v":530388.9438861,"t":1703120400}
+{"o":476606.1402508942,"h":486097.7599818962,"l":470143.2017365684,"c":477489.0719072028,"v":679177.2691083921,"t":1703124000}
+{"o":477489.0719072028,"h":481289.0312815201,"l":474548.1458188681,"c":479261.088304101,"v":523777.5890849531,"t":1703127600}
+{"o":479261.088304101,"h":487272.9609219024,"l":476686.9699544113,"c":486700.0089333681,"v":434543.2023986446,"t":1703131200}
+{"o":486700.0089333681,"h":487893.4940319269,"l":474957.2014759308,"c":481607.7521250747,"v":489352.3483748609,"t":1703134800}
+{"o":481607.7521250747,"h":496852.366831383,"l":480419.2133765633,"c":496146.9991281983,"v":406387.8325640412,"t":1703138400}
+{"o":496146.9991281983,"h":499365.5978372086,"l":491964.2240194511,"c":497520.9182478943,"v":377005.6298183121,"t":1703142000}
+{"o":497520.9182478943,"h":503868.4244611481,"l":492684.0464041829,"c":496578.9733146912,"v":355116.9579010363,"t":1703145600}
+{"o":496578.9733146912,"h":499080.422067472,"l":489341.2450585365,"c":497093.1633850148,"v":401057.1983161178,"t":1703149200}
+{"o":497093.1633850148,"h":508882.5964319863,"l":496112.7848083588,"c":504942.0162175679,"v":430990.145822623,"t":1703152800}
+{"o":504942.0162175679,"h":506310.9646604723,"l":501116.3651547511,"c":502420.9364902097,"v":503223.9360979616,"t":1703156400}
+{"o":502420.9364902097,"h":508818.8044577662,"l":492893.2480079889,"c":500349.5890613717,"v":637438.0261773258,"t":1703160000}
+{"o":500349.5890613717,"h":509184.645557239,"l":498397.3516344227,"c":508651.4469630627,"v":461270.3100395871,"t":1703163600}
+{"o":508651.4469630627,"h":512787.6580199451,"l":496700.2563064882,"c":499449.4821470533,"v":688988.0296639358,"t":1703167200}
+{"o":499449.4821470533,"h":507423.4665874185,"l":496559.997150618,"c":506504.5800341459,"v":551693.7641611909,"t":1703170800}
+{"o":506504.5800341459,"h":519028.8506423953,"l":506317.2936282489,"c":517217.0123045159,"v":528183.2351339473,"t":1703174400}
+{"o":517217.0123045159,"h":542631.1037179616,"l":512315.787451269,"c":534546.7046233782,"v":898853.6894307892,"t":1703178000}
+{"o":534546.7046233782,"h":546659.9347252201,"l":516550.9023164299,"c":525779.1526382973,"v":833949.0228805746,"t":1703181600}
+{"o":525779.1526382973,"h":536762.7967568958,"l":516916.7146714774,"c":536392.9388600332,"v":641717.2296690573,"t":1703185200}
+{"o":536392.9388600332,"h":542083.3371590843,"l":534303.7261176998,"c":539108.0784694636,"v":481522.341092459,"t":1703188800}
+{"o":539108.0784694636,"h":539112.7666951206,"l":528724.2912492056,"c":532307.764602363,"v":591985.5120610904,"t":1703192400}
+{"o":532307.764602363,"h":553046.6675350809,"l":530979.3051994818,"c":550769.459952419,"v":518474.7896443326,"t":1703196000}
+{"o":550769.459952419,"h":555244.5129445539,"l":544718.6848027582,"c":546017.3510880395,"v":521960.4226661787,"t":1703199600}
+{"o":546017.3510880395,"h":554927.3093473088,"l":541889.7227786673,"c":546629.4484974196,"v":499740.1046764763,"t":1703203200}
+{"o":546629.4484974196,"h":573635.1540334036,"l":544225.5556511611,"c":565449.2501721958,"v":616134.5508224021,"t":1703206800}
+{"o":565449.2501721958,"h":574486.5266019455,"l":562012.9728684018,"c":570543.4487774305,"v":661271.9757855127,"t":1703210400}
+{"o":570543.4487774305,"h":571914.6295473778,"l":557502.5417990545,"c":563843.2949583386,"v":582612.8489940404,"t":1703214000}
+{"o":563843.2949583386,"h":572057.9540550302,"l":562051.6396459159,"c":571725.1419383284,"v":477812.8200135278,"t":1703217600}
+{"o":571725.1419383284,"h":574590.1551281501,"l":565463.9884408836,"c":571917.1481806161,"v":549688.9109655838,"t":1703221200}
+{"o":571917.1481806161,"h":572813.1751971738,"l":536307.3093085224,"c":543443.3262049552,"v":869903.7446353586,"t":1703224800}
+{"o":543443.3262049552,"h":546119.0579326897,"l":531682.713810925,"c":538775.0429508622,"v":796967.9142272114,"t":1703228400}
+{"o":538775.0429508622,"h":550745.2806344555,"l":534585.661097653,"c":536213.8449831655,"v":638399.3150168639,"t":1703232000}
+{"o":536213.8449831655,"h":538205.4686733562,"l":523524.8029233356,"c":532710.567977167,"v":644635.8961230193,"t":1703235600}
+{"o":532710.567977167,"h":541030.5743395374,"l":520134.1789358677,"c":535252.713503911,"v":413814.5566419333,"t":1703239200}
+{"o":535252.713503911,"h":543732.9754650932,"l":533812.6386443331,"c":543185.4467772107,"v":363072.663815677,"t":1703242800}
+{"o":543185.4467772107,"h":548234.6363947634,"l":535141.3544037441,"c":545774.1554647131,"v":450116.4204418974,"t":1703246400}
+{"o":545774.1554647131,"h":548343.9423958901,"l":539104.0853652419,"c":545707.9941249616,"v":380433.3594419739,"t":1703250000}
+{"o":545707.9941249616,"h":547610.6244917607,"l":533552.8798079847,"c":544677.4117036219,"v":434437.6445753021,"t":1703253600}
+{"o":544677.4117036219,"h":559401.8086956582,"l":543042.6819880747,"c":557627.5835210935,"v":483719.0816596469,"t":1703257200}
+{"o":557627.5835210935,"h":559925.7134522789,"l":538752.9178072143,"c":543129.1744243812,"v":552237.6708420319,"t":1703260800}
+{"o":543129.1744243812,"h":552598.0300436927,"l":537509.0590902477,"c":551085.7176744719,"v":524059.8258971589,"t":1703264400}
+{"o":551085.7176744719,"h":563681.7177161912,"l":549867.0230532374,"c":562727.6550558092,"v":408185.0351852162,"t":1703268000}
+{"o":562727.6550558092,"h":565333.0775328112,"l":554908.811613703,"c":561279.7376988136,"v":477189.2519525579,"t":1703271600}
+{"o":561279.7376988136,"h":565337.7775434245,"l":556063.1163044421,"c":559783.0756072946,"v":381558.3615790418,"t":1703275200}
+{"o":559783.0756072946,"h":567983.2536665979,"l":556123.913304526,"c":557728.4697905486,"v":394224.7491104717,"t":1703278800}
+{"o":557728.4697905486,"h":561668.9283227031,"l":556099.8661092211,"c":561028.5369950389,"v":387409.7253855517,"t":1703282400}
+{"o":561028.5369950389,"h":569086.0052482759,"l":556681.4973160687,"c":565266.9365454541,"v":427167.4851735265,"t":1703286000}
+{"o":565266.9365454541,"h":567176.0261649803,"l":551377.1213337922,"c":552035.439301847,"v":511571.4503514492,"t":1703289600}
+{"o":552035.439301847,"h":554270.1727676287,"l":537741.3259495397,"c":542645.3685140706,"v":599502.5792308761,"t":1703293200}
+{"o":542645.3685140706,"h":548581.5339647171,"l":541055.7257250742,"c":543798.2694526747,"v":622332.4672100712,"t":1703296800}
+{"o":543798.2694526747,"h":567791.238327453,"l":539342.6918627861,"c":559940.338338592,"v":806584.1459132106,"t":1703300400}
+{"o":559940.338338592,"h":565040.4713642229,"l":553049.5933837824,"c":564064.5418273982,"v":635733.0654904274,"t":1703304000}
+{"o":564064.5418273982,"h":569254.5845341532,"l":562701.4065891148,"c":568637.1506177979,"v":421930.7124245777,"t":1703307600}
+{"o":568637.1506177979,"h":574658.7784270615,"l":566420.6159935379,"c":574192.770124583,"v":304640.7600453392,"t":1703311200}
+{"o":574192.770124583,"h":576726.1566570512,"l":568493.3870312161,"c":570148.1956094737,"v":281322.6119302125,"t":1703314800}
+{"o":570148.1956094737,"h":575553.2615880261,"l":569809.7079523341,"c":575337.4908836012,"v":265040.2681529452,"t":1703318400}
+{"o":575337.4908836012,"h":592244.8171948106,"l":570708.3502016913,"c":582743.4405329503,"v":243922.6941122805,"t":1703322000}
+{"o":582743.4405329503,"h":584337.7869783257,"l":578918.5034210338,"c":580320.1880625763,"v":201814.3095112954,"t":1703325600}
+{"o":580320.1880625763,"h":582822.8389153345,"l":575717.4814874666,"c":582136.5421142729,"v":237240.0004025762,"t":1703329200}
+{"o":582136.5421142729,"h":596851.5308804993,"l":581555.0736313967,"c":595610.62928549,"v":301855.9122224388,"t":1703332800}
+{"o":595610.62928549,"h":596394.2932049748,"l":588020.0219229794,"c":590537.0745572161,"v":288191.6268977247,"t":1703336400}
+{"o":590537.0745572161,"h":592413.5124096908,"l":585487.3293404814,"c":590349.8997698041,"v":483363.067451229,"t":1703340000}
+{"o":590349.8997698041,"h":595473.0963938683,"l":587390.3703560625,"c":593809.6688910716,"v":504029.1004481341,"t":1703343600}
+{"o":593809.6688910716,"h":600861.3569851526,"l":590515.3037665271,"c":599498.0211018468,"v":373894.3889137696,"t":1703347200}
+{"o":599498.0211018468,"h":604471.332530198,"l":597210.4899186385,"c":603452.1634472847,"v":449412.4779218972,"t":1703350800}
+{"o":603452.1634472847,"h":630024.7761320032,"l":601783.860650646,"c":628180.733023309,"v":782329.8170044818,"t":1703354400}
+{"o":628180.733023309,"h":637275.7943873964,"l":618932.7403017204,"c":630826.6946119639,"v":522794.5805454594,"t":1703358000}
+{"o":630826.6946119639,"h":636502.6307971783,"l":629120.475806243,"c":631153.6960336824,"v":366540.0672149118,"t":1703361600}
+{"o":631153.6960336824,"h":632549.3638162462,"l":623071.8492530002,"c":629527.4885860299,"v":415378.5291257228,"t":1703365200}
+{"o":629527.4885860299,"h":670907.7961708879,"l":628076.3588286914,"c":665102.3081527756,"v":519862.028181709,"t":1703368800}
+{"o":665102.3081527756,"h":665901.9816485631,"l":649972.7277055861,"c":658067.4548871011,"v":554947.8064249802,"t":1703372400}
+{"o":658067.4548871011,"h":669191.9182875868,"l":655557.8355609968,"c":668008.0489973703,"v":447669.4959225318,"t":1703376000}
+{"o":668008.0489973703,"h":686279.6253675744,"l":661911.3340664431,"c":683888.5994234212,"v":432823.9752334108,"t":1703379600}
+{"o":683888.5994234212,"h":700496.8682308145,"l":679231.2215163386,"c":689724.6306956088,"v":485393.0582379255,"t":1703383200}
+{"o":689724.6306956088,"h":716705.2275807316,"l":687816.3794258855,"c":712662.3227088747,"v":476227.8960355039,"t":1703386800}
+{"o":712662.3227088747,"h":720363.1225014923,"l":696500.556076708,"c":703683.6798041478,"v":561796.6708804754,"t":1703390400}
+{"o":703683.6798041478,"h":707979.6560990027,"l":676760.2099682807,"c":690613.7146025012,"v":454143.588290763,"t":1703394000}
+{"o":690613.7146025012,"h":690981.5558422649,"l":674087.9576882003,"c":688186.5494234702,"v":475955.8030304741,"t":1703397600}
+{"o":688186.5494234702,"h":700108.5423531091,"l":685863.5398169765,"c":698045.3625300685,"v":328920.3687118331,"t":1703401200}
+{"o":698045.3625300685,"h":719590.5586212726,"l":690884.7609275162,"c":715034.0474141885,"v":320007.2269377897,"t":1703404800}
+{"o":715034.0474141885,"h":718431.450615857,"l":706677.230747429,"c":707880.4772946683,"v":261530.8476176875,"t":1703408400}
+{"o":707880.4772946683,"h":708358.8967170084,"l":678264.9478311796,"c":690942.2749884757,"v":495070.8667204153,"t":1703412000}
+{"o":690942.2749884757,"h":695304.2575606395,"l":670539.6183700247,"c":691559.3551854077,"v":364861.645290207,"t":1703415600}
+{"o":691559.3551854077,"h":710607.7857745867,"l":685237.3034656571,"c":708261.9626563251,"v":328599.5320477195,"t":1703419200}
+{"o":708261.9626563251,"h":709121.5532461401,"l":700348.5830592297,"c":702413.1314451582,"v":331413.7889091098,"t":1703422800}
+{"o":702413.1314451582,"h":716964.6192278462,"l":702166.9715558504,"c":713526.6984242422,"v":368538.8713808202,"t":1703426400}
+{"o":713526.6984242422,"h":718914.2024164468,"l":708118.3839782171,"c":713258.5633362537,"v":374628.7587251128,"t":1703430000}
+{"o":713258.5633362537,"h":729269.3071665148,"l":709654.3981204667,"c":725100.7059823284,"v":470577.9994932147,"t":1703433600}
+{"o":725100.7059823284,"h":726774.1372144304,"l":706806.8507614357,"c":718320.9017844909,"v":466345.8834741509,"t":1703437200}
+{"o":718320.9017844909,"h":731166.2478878073,"l":716135.1945787462,"c":729792.4099177943,"v":352585.1981965564,"t":1703440800}
+{"o":729792.4099177943,"h":730271.2187096584,"l":718663.2718450318,"c":721372.9243268998,"v":362237.8830295912,"t":1703444400}
+{"o":721372.9243268998,"h":723399.8297724744,"l":695881.2061091008,"c":703198.814156351,"v":483436.9078996103,"t":1703448000}
+{"o":703198.814156351,"h":712549.8982130527,"l":700316.0179444264,"c":710516.0353449733,"v":363961.0767710716,"t":1703451600}
+{"o":710516.0353449733,"h":713347.5946932929,"l":686939.9983497033,"c":700895.1073405916,"v":573019.6706178739,"t":1703455200}
+{"o":700895.1073405916,"h":707814.7310645742,"l":696906.4093183936,"c":704435.1356770454,"v":354100.0424709485,"t":1703458800}
+{"o":704435.1356770454,"h":707571.1158164802,"l":677042.7432537257,"c":684072.851255962,"v":540445.3286211008,"t":1703462400}
+{"o":684072.851255962,"h":702679.4437811252,"l":683882.4903870985,"c":686726.7380445738,"v":402125.6624991502,"t":1703466000}
+{"o":686726.7380445738,"h":693355.3361358987,"l":682412.7086102463,"c":691655.003533292,"v":421859.8427512757,"t":1703469600}
+{"o":691655.003533292,"h":703818.1914537167,"l":689164.1395627713,"c":701790.7867963804,"v":369677.7881975226,"t":1703473200}
+{"o":701790.7867963804,"h":706155.091115871,"l":695165.5304089,"c":700133.2942048559,"v":370951.1232123376,"t":1703476800}
+{"o":700133.2942048559,"h":711014.1307240758,"l":699867.5095034352,"c":709058.0085269184,"v":409781.1556057176,"t":1703480400}
+{"o":709058.0085269184,"h":716181.8724480825,"l":707366.9349056485,"c":710593.3138946183,"v":320666.1617401726,"t":1703484000}
+{"o":710593.3138946183,"h":711344.0342598739,"l":701565.1182965159,"c":707964.2280810442,"v":326296.8118456124,"t":1703487600}
+{"o":707964.2280810442,"h":711965.410841968,"l":694766.6598816898,"c":695066.5100715669,"v":321144.7955017275,"t":1703491200}
+{"o":695066.5100715669,"h":705122.8333621381,"l":689375.1516235676,"c":698978.0822669937,"v":324541.5192124543,"t":1703494800}
+{"o":698978.0822669937,"h":705296.2972845829,"l":698221.5381212526,"c":702586.5969025536,"v":233675.3175232151,"t":1703498400}
+{"o":702586.5969025536,"h":709849.3033373466,"l":696202.5327951508,"c":705536.4160518348,"v":315137.50340534,"t":1703502000}
+{"o":705536.4160518348,"h":720415.9403013593,"l":696933.8192412205,"c":718936.007953768,"v":358082.9743375338,"t":1703505600}
+{"o":718936.007953768,"h":728919.1221264508,"l":715608.6368934746,"c":721445.0695500821,"v":451572.6381289898,"t":1703509200}
+{"o":721445.0695500821,"h":773204.2743597489,"l":716664.9188870825,"c":770714.2692644066,"v":458322.9686602968,"t":1703512800}
+{"o":770714.2692644066,"h":802612.2328780779,"l":765917.5300887252,"c":799570.9588343839,"v":655165.8796613386,"t":1703516400}
+{"o":799570.9588343839,"h":807397.1067367392,"l":784874.9113046092,"c":792409.694189813,"v":626628.1471808135,"t":1703520000}
+{"o":792409.694189813,"h":805982.8455504302,"l":790067.1595640571,"c":801094.0340800533,"v":487017.0679756668,"t":1703523600}
+{"o":801094.0340800533,"h":815752.0384804656,"l":789795.3255305556,"c":793402.2591216472,"v":464931.5321237506,"t":1703527200}
+{"o":793402.2591216472,"h":801459.530369474,"l":778128.3222591031,"c":784391.99497888,"v":527730.6242946995,"t":1703530800}
+{"o":784391.99497888,"h":785460.927264976,"l":755908.7527552928,"c":771672.7822464815,"v":606748.548567244,"t":1703534400}
+{"o":771672.7822464815,"h":774599.1125973223,"l":758245.6375597198,"c":773654.9194427709,"v":349529.0800380484,"t":1703538000}
+{"o":773654.9194427709,"h":779822.4500578638,"l":768411.7418897772,"c":775197.2564140826,"v":328529.4448995094,"t":1703541600}
+{"o":775197.2564140826,"h":786022.6080875124,"l":769843.5596262669,"c":781633.0432585729,"v":345511.1866579646,"t":1703545200}
+{"o":781633.0432585729,"h":785514.1784223074,"l":765824.4092273428,"c":770410.9670940285,"v":402983.2338015803,"t":1703548800}
+{"o":770410.9670940285,"h":785122.8013306005,"l":769510.6147289214,"c":776803.661383028,"v":350265.7714597415,"t":1703552400}
+{"o":776803.661383028,"h":779306.5416591121,"l":762000.7604324749,"c":762797.7875020389,"v":380733.7746883855,"t":1703556000}
+{"o":762797.7875020389,"h":776303.4265466128,"l":759173.5275081686,"c":775315.8313231929,"v":351440.8427432305,"t":1703559600}
+{"o":775315.8313231929,"h":784592.9586902767,"l":769856.453026505,"c":778373.4363405091,"v":333840.251305768,"t":1703563200}
+{"o":778373.4363405091,"h":779028.6406123656,"l":736896.5341910126,"c":743653.0578509261,"v":594361.774275093,"t":1703566800}
+{"o":743653.0578509261,"h":749845.114544898,"l":722199.1445047684,"c":725356.5137622758,"v":598192.3964832622,"t":1703570400}
+{"o":725356.5137622758,"h":741507.6700376836,"l":717575.0021015172,"c":733744.7185069124,"v":400907.9906896392,"t":1703574000}
+{"o":733744.7185069124,"h":737640.4573048358,"l":719810.963864699,"c":736015.1019208544,"v":342297.5054926249,"t":1703577600}
+{"o":736015.1019208544,"h":741192.2201600303,"l":723776.0090030381,"c":731890.8750416716,"v":375900.055511991,"t":1703581200}
+{"o":731890.8750416716,"h":749326.1525288641,"l":730712.9188963529,"c":743685.5335312989,"v":337124.4019069214,"t":1703584800}
+{"o":743685.5335312989,"h":745902.0946983363,"l":738694.4336768445,"c":742769.9208476058,"v":297232.2081566334,"t":1703588400}
+{"o":742769.9208476058,"h":760042.604184173,"l":737019.7745273748,"c":759657.1406610603,"v":319585.0384097787,"t":1703592000}
+{"o":759657.1406610603,"h":762982.7564279342,"l":749012.1894885892,"c":753923.7619214964,"v":303784.5005108014,"t":1703595600}
+{"o":753923.7619214964,"h":754582.7334410771,"l":736335.5991337339,"c":737986.5796792639,"v":389756.3440098244,"t":1703599200}
+{"o":737986.5796792639,"h":742022.8481142861,"l":719015.6957453474,"c":723187.9389201772,"v":618393.8696075608,"t":1703602800}
+{"o":723187.9389201772,"h":735555.9130687248,"l":718770.2994994411,"c":731646.9509700639,"v":615690.0329790807,"t":1703606400}
+{"o":731646.9509700639,"h":733235.5605559803,"l":671152.670116382,"c":696411.6447639057,"v":1038055.1165148158,"t":1703610000}
+{"o":696411.6447639057,"h":704173.7170920521,"l":684455.802684973,"c":703029.1141721986,"v":730789.684880115,"t":1703613600}
+{"o":703029.1141721986,"h":705915.1592187546,"l":695134.9156196243,"c":697529.8980444698,"v":475736.518637877,"t":1703617200}
+{"o":697529.8980444698,"h":707542.0486992025,"l":695483.8107940712,"c":701189.4107689175,"v":424994.3493933531,"t":1703620800}
+{"o":701189.4107689175,"h":720129.5617618171,"l":698975.4616345197,"c":718334.0884911502,"v":438742.1124043792,"t":1703624400}
+{"o":718334.0884911502,"h":732782.5733106914,"l":714041.685965639,"c":731878.2753479927,"v":414914.7342343024,"t":1703628000}
+{"o":731878.2753479927,"h":739847.4145569052,"l":724557.1004205783,"c":737105.9873503654,"v":460487.3303002733,"t":1703631600}
+{"o":737105.9873503654,"h":744133.8844379127,"l":720850.501226728,"c":722104.0737518177,"v":450488.6036333377,"t":1703635200}
+{"o":722104.0737518177,"h":734474.6673902209,"l":721272.4018745881,"c":728735.8767801442,"v":358783.6824056947,"t":1703638800}
+{"o":728735.8767801442,"h":729193.720321842,"l":709039.8717735934,"c":714333.1093768595,"v":437432.2427945285,"t":1703642400}
+{"o":714333.1093768595,"h":720493.2749783597,"l":703883.0175512241,"c":707660.1162639132,"v":521770.865784083,"t":1703646000}
+{"o":707660.1162639132,"h":722149.6404677293,"l":707373.1267607876,"c":719033.0542234097,"v":348420.8723836204,"t":1703649600}
+{"o":719033.0542234097,"h":726933.2964789271,"l":716333.9407436114,"c":726181.8599267813,"v":344902.2888745818,"t":1703653200}
+{"o":726181.8599267813,"h":734707.4982572128,"l":721656.7783203673,"c":728365.5081864784,"v":339085.6767342579,"t":1703656800}
+{"o":728365.5081864784,"h":732141.7475875419,"l":722975.7096684062,"c":726636.1343715726,"v":246789.4472511103,"t":1703660400}
+{"o":726636.1343715726,"h":739701.0932330377,"l":722857.4482214762,"c":735323.645723696,"v":316173.076831051,"t":1703664000}
+{"o":735323.645723696,"h":736689.612012198,"l":724630.7862807784,"c":724939.1560914,"v":265722.5501718708,"t":1703667600}
+{"o":724939.1560914,"h":752293.577372042,"l":723934.9137024794,"c":752293.577372042,"v":285911.746302076,"t":1703671200}
+{"o":752293.577372042,"h":754408.4971708438,"l":736125.5264840446,"c":739079.6995176642,"v":375299.8042296951,"t":1703674800}
+{"o":739079.6995176642,"h":741536.0884743228,"l":730723.2006496789,"c":734253.637632118,"v":323202.6336467299,"t":1703678400}
+{"o":734253.637632118,"h":740789.87529705,"l":729761.8848425827,"c":730071.2717755388,"v":409586.5983375897,"t":1703682000}
+{"o":730071.2717755388,"h":733579.9164954717,"l":703350.3760981583,"c":708820.7024446088,"v":630565.2601235071,"t":1703685600}
+{"o":708820.7024446088,"h":713963.941339748,"l":698481.9211821649,"c":706853.0266171522,"v":602233.9406837499,"t":1703689200}
+{"o":706853.0266171522,"h":709470.5377842441,"l":685707.3583023228,"c":686292.1868158029,"v":672874.6148590612,"t":1703692800}
+{"o":686292.1868158029,"h":714666.2971929943,"l":686226.3447261647,"c":710721.4104274894,"v":473501.7776187262,"t":1703696400}
+{"o":710721.4104274894,"h":727143.8156716486,"l":705955.4139495784,"c":724692.7836896507,"v":429686.7207965617,"t":1703700000}
+{"o":724692.7836896507,"h":726502.6272749135,"l":703809.5167279948,"c":717208.0926414335,"v":384039.5027885812,"t":1703703600}
+{"o":717208.0926414335,"h":728296.7236102601,"l":713741.2502228833,"c":724968.6781634454,"v":354777.4578801619,"t":1703707200}
+{"o":724968.6781634454,"h":727068.528498563,"l":714883.8938299086,"c":718346.421866732,"v":316099.0423471513,"t":1703710800}
+{"o":718346.421866732,"h":721931.5518275002,"l":701597.4234837566,"c":706357.385158284,"v":380114.879382692,"t":1703714400}
+{"o":706357.385158284,"h":710232.4829157538,"l":701636.3518476987,"c":704372.0828938624,"v":317612.0798321795,"t":1703718000}
+{"o":704372.0828938624,"h":721182.9598569907,"l":702056.283189473,"c":707446.3457313697,"v":413566.7865066655,"t":1703721600}
+{"o":707446.3457313697,"h":711048.3827505398,"l":685103.6630312983,"c":691092.7508039146,"v":490824.0486750994,"t":1703725200}
+{"o":691092.7508039146,"h":693362.0460650346,"l":672602.4169267521,"c":678981.1927464596,"v":480676.4213540005,"t":1703728800}
+{"o":678981.1927464596,"h":691119.571161345,"l":676883.0503494351,"c":686619.6090772863,"v":440936.3368052664,"t":1703732400}
+{"o":686619.6090772863,"h":695622.8636605429,"l":681668.6597464206,"c":688216.1636887435,"v":266172.4428614249,"t":1703736000}
+{"o":688216.1636887435,"h":696573.6206429782,"l":686334.0781548893,"c":692675.8762241073,"v":321406.2245365308,"t":1703739600}
+{"o":692675.8762241073,"h":703088.1685777062,"l":686670.1522860311,"c":688680.5890288006,"v":319642.4478658313,"t":1703743200}
+{"o":688680.5890288006,"h":697829.580508347,"l":674268.4580557704,"c":695935.6542332507,"v":431073.3755889622,"t":1703746800}
+{"o":695935.6542332507,"h":697354.4212230149,"l":689617.2630210891,"c":690866.8353635438,"v":278201.6986083743,"t":1703750400}
+{"o":690866.8353635438,"h":694548.018687721,"l":679077.3654653846,"c":687165.1717620343,"v":267592.6769451705,"t":1703754000}
+{"o":687165.1717620343,"h":698956.3354862458,"l":684889.4907512873,"c":692784.9238199256,"v":245968.4626077348,"t":1703757600}
+{"o":692784.9238199256,"h":701016.4778256624,"l":688513.758107026,"c":694697.4780488876,"v":204425.3847941307,"t":1703761200}
+{"o":694697.4780488876,"h":696482.4080628511,"l":667569.2112417262,"c":670149.8891117267,"v":600335.6499579402,"t":1703764800}
+{"o":670149.8891117267,"h":678428.7097845818,"l":657977.5122288967,"c":670285.9655451118,"v":517167.1860221753,"t":1703768400}
+{"o":670285.9655451118,"h":671593.0769613016,"l":639258.7019572352,"c":654954.6966487925,"v":786750.8497055791,"t":1703772000}
+{"o":654954.6966487925,"h":666746.1097200486,"l":653793.4858100386,"c":660441.3967990524,"v":437149.7684896382,"t":1703775600}
+{"o":660441.3967990524,"h":665421.354438387,"l":647741.6937822894,"c":655968.5805395304,"v":358786.4932741391,"t":1703779200}
+{"o":655968.5805395304,"h":669549.9818140367,"l":654916.6878768733,"c":664356.6546534472,"v":342305.3810224248,"t":1703782800}
+{"o":664356.6546534472,"h":666864.7102717898,"l":656002.4561915621,"c":659376.8914164576,"v":310318.4800801082,"t":1703786400}
+{"o":659376.8914164576,"h":675298.7763381207,"l":658218.3100018413,"c":672475.5632934751,"v":262391.4714653238,"t":1703790000}
+{"o":672475.5632934751,"h":673729.5135144744,"l":657317.658633809,"c":663543.4295629994,"v":334042.9136469699,"t":1703793600}
+{"o":663543.4295629994,"h":674095.9040456137,"l":661552.9236267828,"c":668109.7780421694,"v":388845.926448544,"t":1703797200}
+{"o":668109.7780421694,"h":690795.4639711552,"l":666262.5217354675,"c":689306.994543017,"v":388800.1864933749,"t":1703800800}
+{"o":689306.994543017,"h":690384.6551382175,"l":677559.0047797534,"c":677831.3827635418,"v":351075.7810525471,"t":1703804400}
+{"o":677831.3827635418,"h":681937.1342875335,"l":662419.6653781746,"c":665849.5752376082,"v":484814.4105959688,"t":1703808000}
+{"o":665849.5752376082,"h":687194.9077472425,"l":662247.3240370969,"c":682556.1540123733,"v":533571.3472425217,"t":1703811600}
+{"o":682556.1540123733,"h":699311.2313909526,"l":681064.0184588464,"c":695899.3792956426,"v":514817.2995474604,"t":1703815200}
+{"o":695899.3792956426,"h":705187.4997502107,"l":693460.4846637261,"c":698617.866254384,"v":325249.9753195507,"t":1703818800}
+{"o":698617.866254384,"h":704865.5874257417,"l":693592.3475011978,"c":700149.4012853928,"v":303076.0033497884,"t":1703822400}
+{"o":700149.4012853928,"h":710394.5752256819,"l":695198.3042838553,"c":707867.3687746874,"v":244419.4503680522,"t":1703826000}
+{"o":707867.3687746874,"h":722089.1080670102,"l":705835.9934250783,"c":720222.4972043294,"v":337804.3587387888,"t":1703829600}
+{"o":720222.4972043294,"h":720657.999227236,"l":698306.5587072468,"c":699950.8862639567,"v":311524.890440942,"t":1703833200}
+{"o":699950.8862639567,"h":722539.7198876247,"l":699295.6812779773,"c":721465.3205666076,"v":271106.6816844771,"t":1703836800}
+{"o":721465.3205666076,"h":729967.2549139292,"l":713846.0216661184,"c":724719.3240091779,"v":369828.2058324215,"t":1703840400}
+{"o":724719.3240091779,"h":727016.1353822252,"l":716842.4560621531,"c":717588.8691398224,"v":296282.5994146848,"t":1703844000}
+{"o":717588.8691398224,"h":724170.6617828177,"l":713982.8019227252,"c":716471.0953825368,"v":231228.6498512547,"t":1703847600}
+{"o":716471.0953825368,"h":718358.9200649936,"l":708967.0463933824,"c":714164.0175247367,"v":282929.621509638,"t":1703851200}
+{"o":714164.0175247367,"h":721487.2097163948,"l":704110.5030157459,"c":715640.4264132913,"v":242437.8046952532,"t":1703854800}
+{"o":715640.4264132913,"h":729135.9372994186,"l":715599.4563786648,"c":724305.6002764807,"v":338303.5481530696,"t":1703858400}
+{"o":724305.6002764807,"h":725179.0627862136,"l":695917.5342227633,"c":702055.3763947397,"v":462796.9410862113,"t":1703862000}
+{"o":702055.3763947397,"h":713349.1327063264,"l":686909.6102074492,"c":688210.9099545684,"v":533051.9552487142,"t":1703865600}
+{"o":688210.9099545684,"h":695885.3689616293,"l":680828.4158263258,"c":687249.889641883,"v":471550.2416694351,"t":1703869200}
+{"o":687249.889641883,"h":708956.7061576043,"l":685706.2252866839,"c":704518.0937356243,"v":325842.022216558,"t":1703872800}
+{"o":704518.0937356243,"h":711472.1028693959,"l":700289.1045534302,"c":706569.6053845248,"v":213299.8565731298,"t":1703876400}
+{"o":706569.6053845248,"h":708229.4584830382,"l":696804.2582780976,"c":699410.9621130577,"v":233865.9218194861,"t":1703880000}
+{"o":699410.9621130577,"h":705890.6902382638,"l":691842.6752067894,"c":696197.4727708439,"v":263579.6593045181,"t":1703883600}
+{"o":696197.4727708439,"h":704291.4983799857,"l":687316.5883019391,"c":694372.0811739566,"v":286191.7486777144,"t":1703887200}
+{"o":694372.0811739566,"h":709222.5925309032,"l":691847.485511118,"c":706301.8689826136,"v":206478.8789393763,"t":1703890800}
+{"o":706301.8689826136,"h":709365.6718374057,"l":701968.2876378992,"c":704224.8028740971,"v":208032.7803926079,"t":1703894400}
+{"o":704224.8028740971,"h":714118.251849527,"l":699659.5077191879,"c":707296.9068084271,"v":204822.3402202957,"t":1703898000}
+{"o":707296.9068084271,"h":707551.7212123048,"l":696109.109104128,"c":697267.8035866548,"v":178902.6770114257,"t":1703901600}
+{"o":697267.8035866548,"h":699903.9886468814,"l":684808.5296086797,"c":688137.22114897,"v":227413.8434147367,"t":1703905200}
+{"o":688137.22114897,"h":705043.106112448,"l":686651.7132132862,"c":703282.6900902154,"v":214342.6953388767,"t":1703908800}
+{"o":703282.6900902154,"h":708194.3681649668,"l":699974.2529159316,"c":706791.7581868996,"v":291418.9408178436,"t":1703912400}
+{"o":706791.7581868996,"h":708247.0035587379,"l":703093.3339180331,"c":705887.7996506487,"v":204624.2256813104,"t":1703916000}
+{"o":705887.7996506487,"h":708032.0648578189,"l":695804.6389376979,"c":697156.1857592717,"v":210555.3652457177,"t":1703919600}
+{"o":697156.1857592717,"h":697575.9560038646,"l":682487.0358067144,"c":683449.0690190153,"v":307357.2404727832,"t":1703923200}
+{"o":683449.0690190153,"h":687811.646981413,"l":679751.4588411736,"c":685920.5535361178,"v":273933.1912057922,"t":1703926800}
+{"o":685920.5535361178,"h":690656.667498556,"l":681966.6120793306,"c":688621.4415148366,"v":233046.2864867457,"t":1703930400}
+{"o":688621.4415148366,"h":691709.365847606,"l":687001.9797713502,"c":689457.8782355267,"v":159045.8175410875,"t":1703934000}
+{"o":689457.8782355267,"h":699636.8937994585,"l":688663.0596191628,"c":694618.2325950151,"v":176558.6148751719,"t":1703937600}
+{"o":694618.2325950151,"h":697557.9946756385,"l":691746.4381702285,"c":694397.2185653866,"v":205503.0192854567,"t":1703941200}
+{"o":694397.2185653866,"h":702553.7635605637,"l":694282.5104435059,"c":701151.865001179,"v":221038.687586974,"t":1703944800}
+{"o":701151.865001179,"h":702713.6061378493,"l":692143.136925382,"c":702713.6061378493,"v":270751.5346384565,"t":1703948400}
+{"o":702713.6061378493,"h":707654.1360655933,"l":692408.9382619133,"c":696167.0555479133,"v":348111.9094406008,"t":1703952000}
+{"o":696167.0555479133,"h":713247.6035765016,"l":690852.0937648724,"c":711342.8203195476,"v":238502.5648825548,"t":1703955600}
+{"o":711342.8203195476,"h":712150.5918629878,"l":705494.166553337,"c":708231.6671293856,"v":208227.8224353476,"t":1703959200}
+{"o":708231.6671293856,"h":713477.9510429569,"l":705763.8606065075,"c":708886.0198110597,"v":212395.4349125436,"t":1703962800}
+{"o":708886.0198110597,"h":715200.5001187676,"l":708247.937881512,"c":708850.709424669,"v":215791.3674173118,"t":1703966400}
+{"o":708850.709424669,"h":715423.1348432399,"l":699956.9543659865,"c":707098.8694928858,"v":191893.7496818906,"t":1703970000}
+{"o":707098.8694928858,"h":707774.3503750919,"l":700078.762679867,"c":701987.094583455,"v":181434.3184336043,"t":1703973600}
+{"o":701987.094583455,"h":705806.047422724,"l":698311.9591286327,"c":702627.6932106279,"v":197706.2099039312,"t":1703977200}
+{"o":702627.6932106279,"h":709199.6632873475,"l":701751.0877634679,"c":707548.6439538075,"v":204372.3158419458,"t":1703980800}
+{"o":707548.6439538075,"h":709830.4715256523,"l":698034.2937276915,"c":699272.6662053615,"v":197588.984107645,"t":1703984400}
+{"o":699272.6662053615,"h":701887.2437362262,"l":685550.3556278024,"c":694233.1839011281,"v":233804.6533275534,"t":1703988000}
+{"o":694233.1839011281,"h":695161.7411711096,"l":687083.5628470776,"c":694500.4003231883,"v":218193.1507138139,"t":1703991600}
+{"o":694500.4003231883,"h":705527.9574053156,"l":692646.2489972698,"c":702706.7711017968,"v":193638.8660171416,"t":1703995200}
+{"o":702706.7711017968,"h":706726.5154369803,"l":698282.7486994365,"c":698730.8159485431,"v":160216.8801792609,"t":1703998800}
+{"o":698730.8159485431,"h":708749.7779457631,"l":692302.5474272957,"c":699976.419351463,"v":167630.2690279804,"t":1704002400}
+{"o":699976.419351463,"h":715944.2027840354,"l":699007.4843818501,"c":710708.5908709412,"v":209307.8714099941,"t":1704006000}
+{"o":710708.5908709412,"h":714189.9014151876,"l":706660.1700995668,"c":711334.6292102971,"v":194469.3623901065,"t":1704009600}
+{"o":711334.6292102971,"h":718237.0169136414,"l":710000.3410042655,"c":713923.9560113767,"v":171183.4812517106,"t":1704013200}
+{"o":713923.9560113767,"h":715654.0919493814,"l":710999.7411293469,"c":712070.3236355822,"v":145750.0318731179,"t":1704016800}
+{"o":712070.3236355822,"h":712890.5670905075,"l":709267.3370871376,"c":712252.4055908486,"v":165982.1395911334,"t":1704020400}
+{"o":712252.4055908486,"h":718545.945974896,"l":704959.7513525387,"c":706771.043317897,"v":186810.5460064456,"t":1704024000}
+{"o":706771.043317897,"h":708945.4901717392,"l":702241.0560313347,"c":705207.872571519,"v":193069.1259082459,"t":1704027600}
+{"o":705207.872571519,"h":708505.4346976944,"l":702597.4898226325,"c":704278.2320961009,"v":167518.2234265977,"t":1704031200}
+{"o":704278.2320961009,"h":708825.413991694,"l":698601.6283037246,"c":700497.1034070327,"v":202885.8605961052,"t":1704034800}
+{"o":700497.1034070327,"h":709816.2478245943,"l":699243.2094317144,"c":706750.35992671,"v":158750.3360576968,"t":1704038400}
+{"o":706750.35992671,"h":713433.5083576946,"l":705327.3341276724,"c":712721.3787181998,"v":180052.9550880969,"t":1704042000}
+{"o":712721.3787181998,"h":713230.2561935317,"l":707442.3118983556,"c":709920.3263539686,"v":165596.1808226302,"t":1704045600}
+{"o":709920.3263539686,"h":713904.7800210958,"l":707481.2934872134,"c":709124.2441417301,"v":146796.3785931956,"t":1704049200}
+{"o":709124.2441417301,"h":717181.171051093,"l":707277.9145913399,"c":716782.452066213,"v":226963.5462868232,"t":1704052800}
+{"o":716782.452066213,"h":719104.8657567794,"l":710218.1489087169,"c":711064.2447151251,"v":235412.5764192609,"t":1704056400}
+{"o":711064.2447151251,"h":711501.4632287093,"l":687861.5616685092,"c":688308.7546413328,"v":262879.5838045746,"t":1704060000}
+{"o":688308.7546413328,"h":718186.6130768205,"l":683505.8082369162,"c":695990.076099085,"v":318815.4897626079,"t":1704063600}
+{"o":695990.076099085,"h":710183.1138925252,"l":695990.076099085,"c":697766.0977151179,"v":335650.2052488847,"t":1704067200}
+{"o":697766.0977151179,"h":721221.0045412281,"l":689743.3678698948,"c":710924.75413502,"v":270330.0508939269,"t":1704070800}
+{"o":710924.75413502,"h":712456.826722199,"l":705470.8314483606,"c":708235.0064041083,"v":172055.5520536867,"t":1704074400}
+{"o":708235.0064041083,"h":710239.2821028752,"l":700443.0999676603,"c":703760.1129517308,"v":192648.9438162786,"t":1704078000}
+{"o":703760.1129517308,"h":709910.1152814742,"l":694141.3583656732,"c":700472.8591631219,"v":186894.4682494282,"t":1704081600}
+{"o":700472.8591631219,"h":702274.657569985,"l":693765.6668571885,"c":694579.402715045,"v":134807.0769714678,"t":1704085200}
+{"o":694579.402715045,"h":700479.6586811363,"l":686176.9143148117,"c":692513.6541264994,"v":102906.9664072256,"t":1704088800}
+{"o":692513.6541264994,"h":700680.4445813108,"l":689609.695669194,"c":693468.8065346744,"v":136517.8718676768,"t":1704092400}
+{"o":693468.8065346744,"h":696521.1973553814,"l":685306.384950923,"c":688628.8842444739,"v":102099.1887061339,"t":1704096000}
+{"o":688628.8842444739,"h":699754.4194775763,"l":684493.7485904486,"c":699265.2691399715,"v":136975.5199064655,"t":1704099600}
+{"o":699265.2691399715,"h":703545.8870255667,"l":698217.6164506761,"c":699731.630866393,"v":122347.6241235444,"t":1704103200}
+{"o":699731.630866393,"h":702441.1429867747,"l":694383.6384241963,"c":697949.3792129701,"v":106236.3339156117,"t":1704106800}
+{"o":697949.3792129701,"h":709167.4425475242,"l":691770.8939222859,"c":698315.8492339971,"v":171439.4645769135,"t":1704110400}
+{"o":698315.8492339971,"h":704438.6554350063,"l":693516.7585380755,"c":700062.7304900723,"v":174893.1401722803,"t":1704114000}
+{"o":700062.7304900723,"h":702606.9787542274,"l":693228.0114503885,"c":696024.2868561269,"v":199410.4189394315,"t":1704117600}
+{"o":696024.2868561269,"h":709038.5783162244,"l":695511.194682367,"c":706768.5230036768,"v":220172.1147494873,"t":1704121200}
+{"o":706768.5230036768,"h":722906.0563842295,"l":705730.072773532,"c":710811.9438667564,"v":302822.0274106049,"t":1704124800}
+{"o":710811.9438667564,"h":714647.3402241863,"l":708009.7313096651,"c":713767.568811945,"v":192647.6905880012,"t":1704128400}
+{"o":713767.568811945,"h":725115.721867415,"l":713757.6832015654,"c":719596.9460060644,"v":275954.1551695745,"t":1704132000}
+{"o":719596.9460060644,"h":727542.04095439,"l":716546.0564752443,"c":725636.9572903166,"v":234390.2407141159,"t":1704135600}
+{"o":725636.9572903166,"h":730585.2305582702,"l":719258.1610228001,"c":720288.8506798237,"v":283869.2504622847,"t":1704139200}
+{"o":720288.8506798237,"h":721730.2699125073,"l":716246.5011436712,"c":719868.0212466515,"v":235525.8617074099,"t":1704142800}
+{"o":719868.0212466515,"h":722234.8633469937,"l":713436.1476853287,"c":720052.6756488371,"v":181037.1057682664,"t":1704146400}
+{"o":720052.6756488371,"h":731311.1236147989,"l":720022.2223234308,"c":731190.5315451019,"v":247705.8410343728,"t":1704150000}
+{"o":731190.5315451019,"h":736865.4911351932,"l":723789.8698048209,"c":736232.5430812655,"v":330952.3959326255,"t":1704153600}
+{"o":736232.5430812655,"h":751893.1972214704,"l":735971.6694800217,"c":740729.1841554377,"v":399865.448278251,"t":1704157200}
+{"o":740729.1841554377,"h":747464.7800178931,"l":739919.7653347618,"c":747235.293405038,"v":230969.5774545859,"t":1704160800}
+{"o":747235.293405038,"h":747525.7572668653,"l":738994.2160420229,"c":743430.694886209,"v":239352.3021586016,"t":1704164400}
+{"o":743430.694886209,"h":752402.9042466731,"l":736989.0362624717,"c":746930.8391293426,"v":329031.7804858648,"t":1704168000}
+{"o":746930.8391293426,"h":751644.0104194231,"l":744863.3076697466,"c":747959.8533070879,"v":281092.1414938237,"t":1704171600}
+{"o":747959.8533070879,"h":752098.8365609604,"l":743058.5148874746,"c":748175.0952743205,"v":273595.116309763,"t":1704175200}
+{"o":748175.0952743205,"h":761489.6542772341,"l":748175.0952743205,"c":760080.2264395163,"v":252784.0286390626,"t":1704178800}
+{"o":760080.2264395163,"h":763599.2923659931,"l":754694.4261964923,"c":759965.8461313053,"v":234980.5626645687,"t":1704182400}
+{"o":759965.8461313053,"h":775317.2517361752,"l":758811.2653718068,"c":769186.4540141711,"v":253104.3530085277,"t":1704186000}
+{"o":769186.4540141711,"h":773179.1735870946,"l":758646.9471549802,"c":765345.1737723727,"v":255638.7618602828,"t":1704189600}
+{"o":765345.1737723727,"h":770901.5725313332,"l":749272.9383568022,"c":755524.4880287985,"v":240857.4174031592,"t":1704193200}
+{"o":755524.4880287985,"h":758241.3134957317,"l":748976.5950109184,"c":749771.2720543597,"v":166495.6447065913,"t":1704196800}
+{"o":749771.2720543597,"h":756661.5047169713,"l":749258.0681928082,"c":752204.0343851376,"v":176228.8507307594,"t":1704200400}
+{"o":752204.0343851376,"h":754315.2307124818,"l":725869.6600917737,"c":730630.7615237926,"v":319408.3516895068,"t":1704204000}
+{"o":730630.7615237926,"h":734000.9585620792,"l":717360.4865193524,"c":727702.1857127399,"v":347372.7326138972,"t":1704207600}
+{"o":727702.1857127399,"h":732567.334750709,"l":720461.8764697831,"c":730728.1369818795,"v":284162.348445658,"t":1704211200}
+{"o":730728.1369818795,"h":732588.503292304,"l":710243.1834176013,"c":714703.9605875855,"v":269407.372288001,"t":1704214800}
+{"o":714703.9605875855,"h":719404.5204533216,"l":713429.9460564079,"c":715204.0157419747,"v":197179.3045294404,"t":1704218400}
+{"o":715204.0157419747,"h":723387.5162609804,"l":710178.8131672697,"c":713988.4437715089,"v":240498.6332870064,"t":1704222000}
+{"o":713988.4437715089,"h":720715.7675276664,"l":709925.7326384465,"c":710215.161049393,"v":230444.4586840544,"t":1704225600}
+{"o":710215.161049393,"h":716145.4880331144,"l":707234.2410629373,"c":715874.119640021,"v":226307.543025176,"t":1704229200}
+{"o":715874.119640021,"h":722018.3942032622,"l":713785.477010848,"c":716280.6367889744,"v":228133.8122998479,"t":1704232800}
+{"o":716280.6367889744,"h":716900.25100483,"l":704036.0460297141,"c":708133.5199791193,"v":207299.4692981677,"t":1704236400}
+{"o":708133.5199791193,"h":716288.8917568612,"l":707305.559510631,"c":711686.5484045114,"v":254924.3237150937,"t":1704240000}
+{"o":711686.5484045114,"h":722929.7766408433,"l":708124.2380440951,"c":720603.0353643713,"v":205735.934860672,"t":1704243600}
+{"o":720603.0353643713,"h":724208.9875742666,"l":716509.0980254319,"c":717866.1696406036,"v":160140.9178193554,"t":1704247200}
+{"o":717866.1696406036,"h":720332.8554350776,"l":714329.399585446,"c":719333.2482548539,"v":165785.8523671153,"t":1704250800}
+{"o":719333.2482548539,"h":721758.6192298995,"l":713927.7318203561,"c":719570.612313349,"v":175156.5989583375,"t":1704254400}
+{"o":719570.612313349,"h":725624.5040694085,"l":717855.0493742744,"c":722182.750921952,"v":209421.595071605,"t":1704258000}
+{"o":722182.750921952,"h":731382.864341757,"l":719533.9035942828,"c":728547.2030924032,"v":272260.5513814493,"t":1704261600}
+{"o":728547.2030924032,"h":732731.8627120571,"l":717053.8683021489,"c":718806.1739439704,"v":197336.659812254,"t":1704265200}
+{"o":718806.1739439704,"h":724041.46207027,"l":717589.0116039038,"c":722268.068492681,"v":151355.7160867325,"t":1704268800}
+{"o":722268.068492681,"h":729193.1314150252,"l":721537.4019786573,"c":726543.7208776482,"v":191912.9017204497,"t":1704272400}
+{"o":726543.7208776482,"h":729119.8728438381,"l":710845.8039067613,"c":715491.6598142884,"v":224930.3797448388,"t":1704276000}
+{"o":715491.6598142884,"h":716221.3459322627,"l":683970.5631574696,"c":689991.6092329028,"v":480492.6390123213,"t":1704279600}
+{"o":689991.6092329028,"h":691922.5980059677,"l":636935.8741746391,"c":670827.1545074859,"v":975489.2048881879,"t":1704283200}
+{"o":670827.1545074859,"h":672576.5734442349,"l":648187.6449431799,"c":657258.242588765,"v":564705.3597294046,"t":1704286800}
+{"o":657258.242588765,"h":659192.1016284325,"l":638449.0530030427,"c":646890.762892355,"v":479602.4353177007,"t":1704290400}
+{"o":646890.762892355,"h":677953.3814776496,"l":646067.8916628613,"c":677528.0535023361,"v":478940.3945980619,"t":1704294000}
+{"o":677528.0535023361,"h":693228.5199916752,"l":661867.229727014,"c":668304.7217124749,"v":618730.6743404735,"t":1704297600}
+{"o":668304.7217124749,"h":668868.7391075665,"l":648715.8888851061,"c":654219.6703309485,"v":321134.467342995,"t":1704301200}
+{"o":654219.6703309485,"h":661227.5849835798,"l":639658.492079068,"c":647364.4053528551,"v":297000.6850885449,"t":1704304800}
+{"o":647364.4053528551,"h":660299.7883996249,"l":645530.5852812609,"c":651371.1523208743,"v":257654.1615360813,"t":1704308400}
+{"o":651371.1523208743,"h":666863.6362231661,"l":650279.6146154946,"c":665636.0225605448,"v":228927.486854014,"t":1704312000}
+{"o":665636.0225605448,"h":671706.4366314481,"l":660327.7797303774,"c":670483.0295000892,"v":275678.5067322711,"t":1704315600}
+{"o":670483.0295000892,"h":670740.0978420087,"l":657286.7840151365,"c":660828.8713312282,"v":227921.5417574219,"t":1704319200}
+{"o":660828.8713312282,"h":661890.1724979975,"l":653882.8890888466,"c":658741.7366788195,"v":238619.9120538178,"t":1704322800}
+{"o":658741.7366788195,"h":670578.1921553616,"l":656824.435528866,"c":669822.439541543,"v":296984.4075958359,"t":1704326400}
+{"o":669822.439541543,"h":671656.5757273998,"l":654618.9825665688,"c":658270.0408993186,"v":235547.758168173,"t":1704330000}
+{"o":658270.0408993186,"h":674934.2463119592,"l":655996.6770951068,"c":674168.6702819448,"v":285239.853825887,"t":1704333600}
+{"o":674168.6702819448,"h":681517.065703491,"l":670346.4983355775,"c":676407.8436763543,"v":350180.1162185509,"t":1704337200}
+{"o":676407.8436763543,"h":678540.646343876,"l":671104.4284154768,"c":672885.716725577,"v":266053.1527320298,"t":1704340800}
+{"o":672885.716725577,"h":679757.0757373148,"l":664651.5837637163,"c":677557.7877266633,"v":284309.0343585681,"t":1704344400}
+{"o":677557.7877266633,"h":679253.4755466293,"l":672397.1103534994,"c":674678.0792406573,"v":187073.4257204872,"t":1704348000}
+{"o":674678.0792406573,"h":677475.7229315363,"l":661715.2591099214,"c":662122.9762133162,"v":212228.7650032978,"t":1704351600}
+{"o":662122.9762133162,"h":664547.5631108047,"l":653959.2252938906,"c":656660.8632413881,"v":213106.647209889,"t":1704355200}
+{"o":656660.8632413881,"h":663736.171921586,"l":656480.7279575655,"c":659592.547550681,"v":132694.7881492312,"t":1704358800}
+{"o":659592.547550681,"h":663118.0128018259,"l":648826.6826077375,"c":658296.9636688338,"v":194881.2845442274,"t":1704362400}
+{"o":658296.9636688338,"h":662115.5330014064,"l":653632.9857568437,"c":659582.7742641409,"v":157561.9084956305,"t":1704366000}
+{"o":659582.7742641409,"h":668428.8775260103,"l":657397.63303544,"c":665833.740038398,"v":213915.7467060109,"t":1704369600}
+{"o":665833.740038398,"h":673017.7695490861,"l":658574.2433458157,"c":669405.4919048757,"v":219578.6561888835,"t":1704373200}
+{"o":669405.4919048757,"h":684442.7724481206,"l":662553.13520224,"c":680741.4082988376,"v":261936.4981342299,"t":1704376800}
+{"o":680741.4082988376,"h":694697.3745102743,"l":677018.6174652835,"c":691159.6516288673,"v":366692.2034479844,"t":1704380400}
+{"o":691159.6516288673,"h":692577.5666647092,"l":677501.4769454681,"c":679734.568955267,"v":317566.6134547209,"t":1704384000}
+{"o":679734.568955267,"h":691575.5485534988,"l":677088.6706363858,"c":686589.9476571344,"v":265428.246795034,"t":1704387600}
+{"o":686589.9476571344,"h":692004.1272752335,"l":684214.8412426001,"c":690443.1473479358,"v":214158.2863468143,"t":1704391200}
+{"o":690443.1473479358,"h":710410.382002129,"l":689520.0778264413,"c":700366.901081568,"v":366300.3722021937,"t":1704394800}
+{"o":700366.901081568,"h":719450.9877532853,"l":699581.6877707702,"c":708506.4949315734,"v":356732.6451369976,"t":1704398400}
+{"o":708506.4949315734,"h":712311.1962233642,"l":700538.2710937127,"c":702522.0071921435,"v":261739.474442673,"t":1704402000}
+{"o":702522.0071921435,"h":710684.5257087286,"l":695456.4010844006,"c":696566.5924755754,"v":260814.0690420742,"t":1704405600}
+{"o":696566.5924755754,"h":700156.3509991741,"l":693949.2427463983,"c":697029.1082451766,"v":211761.8932725048,"t":1704409200}
+{"o":697029.1082451766,"h":700440.2662554324,"l":684395.088728799,"c":691758.012408693,"v":265634.4258194939,"t":1704412800}
+{"o":691758.012408693,"h":695183.3687324069,"l":665394.17408255,"c":671817.6225365187,"v":374526.4019634803,"t":1704416400}
+{"o":671817.6225365187,"h":680043.275906618,"l":667872.3900650361,"c":671415.904500809,"v":305506.4487550766,"t":1704420000}
+{"o":671415.904500809,"h":676916.5102320652,"l":667938.9489491363,"c":670808.8238493209,"v":197248.6490353604,"t":1704423600}
+{"o":670808.8238493209,"h":673551.9369900303,"l":665073.6258258142,"c":669919.7831081362,"v":234022.3617898345,"t":1704427200}
+{"o":669919.7831081362,"h":678280.537499057,"l":668648.2711988073,"c":673730.329582149,"v":188941.6918573595,"t":1704430800}
+{"o":673730.329582149,"h":676027.7842176798,"l":668360.4350600892,"c":674726.2470943786,"v":148282.1103618559,"t":1704434400}
+{"o":674726.2470943786,"h":677786.5296347152,"l":671638.8452675615,"c":671891.5637206326,"v":140711.0397790233,"t":1704438000}
+{"o":671891.5637206326,"h":679231.7237700846,"l":671770.8822912944,"c":673977.7386154301,"v":140263.3799598025,"t":1704441600}
+{"o":673977.7386154301,"h":684047.8246537483,"l":673860.189386464,"c":681373.8983006899,"v":233934.9175900735,"t":1704445200}
+{"o":681373.8983006899,"h":682372.7254368505,"l":661305.3670344532,"c":663396.8873481099,"v":199714.7369017566,"t":1704448800}
+{"o":663396.8873481099,"h":668913.3713559316,"l":661002.1603756746,"c":661896.4754501089,"v":207669.1468113727,"t":1704452400}
+{"o":661896.4754501089,"h":670611.1183543841,"l":656721.3061660595,"c":668316.7413049605,"v":223972.1945619883,"t":1704456000}
+{"o":668316.7413049605,"h":673223.1440464988,"l":663927.2192716013,"c":669551.1090550574,"v":228874.6521656161,"t":1704459600}
+{"o":669551.1090550574,"h":671938.7678965903,"l":643280.2530995525,"c":644502.3889384733,"v":476912.6538992805,"t":1704463200}
+{"o":644502.3889384733,"h":658339.9912376591,"l":644311.9620192844,"c":653006.9185700164,"v":333319.280706624,"t":1704466800}
+{"o":653006.9185700164,"h":655983.9026555272,"l":641391.9044380664,"c":641391.9044380664,"v":280965.4456306846,"t":1704470400}
+{"o":641391.9044380664,"h":653298.2306579708,"l":636863.9714335345,"c":652222.9027641804,"v":359428.7340040526,"t":1704474000}
+{"o":652222.9027641804,"h":655523.0306833994,"l":647337.7831156929,"c":653389.1395051647,"v":182339.9279495981,"t":1704477600}
+{"o":653389.1395051647,"h":658594.1669020469,"l":651696.2055004735,"c":653428.0332612816,"v":190946.7921555078,"t":1704481200}
+{"o":653428.0332612816,"h":666445.5282066648,"l":653399.0888703411,"c":664368.5046695867,"v":199085.8081384244,"t":1704484800}
+{"o":664368.5046695867,"h":664368.5046695867,"l":656103.5772872849,"c":660911.4610810466,"v":192073.1102598723,"t":1704488400}
+{"o":660911.4610810466,"h":666291.7256623076,"l":654219.3209625821,"c":661436.2949543756,"v":162348.2505871744,"t":1704492000}
+{"o":661436.2949543756,"h":669497.6140736309,"l":661436.2949543756,"c":666416.3787744474,"v":195856.5627559235,"t":1704495600}
+{"o":666416.3787744474,"h":668667.2032206121,"l":657193.2995957161,"c":660821.141171135,"v":220663.7634612146,"t":1704499200}
+{"o":660821.141171135,"h":660823.4175909496,"l":652519.7883611588,"c":656020.6490953971,"v":150880.2690336104,"t":1704502800}
+{"o":656020.6490953971,"h":661002.2443464356,"l":653943.4927886334,"c":658807.3856767874,"v":164969.9422252782,"t":1704506400}
+{"o":658807.3856767874,"h":662788.2094164096,"l":655101.5870250675,"c":657948.9228166922,"v":133191.3603317935,"t":1704510000}
+{"o":657948.9228166922,"h":659519.2794827797,"l":638499.1595515176,"c":644535.3018204008,"v":246389.0372283916,"t":1704513600}
+{"o":644535.3018204008,"h":645831.8366195015,"l":616076.3678568996,"c":626537.7285762916,"v":377390.0313904199,"t":1704517200}
+{"o":626537.7285762916,"h":629222.6541824035,"l":607293.5576070434,"c":613023.7900048511,"v":411004.4495768404,"t":1704520800}
+{"o":613023.7900048511,"h":630537.6273927731,"l":612572.058456953,"c":628912.7036651485,"v":284353.8212420286,"t":1704524400}
+{"o":628912.7036651485,"h":633979.2637751634,"l":624065.9863885208,"c":633979.2637751634,"v":179517.6703816023,"t":1704528000}
+{"o":633979.2637751634,"h":636793.5403742883,"l":630292.845174423,"c":632223.7089655115,"v":139255.4355081603,"t":1704531600}
+{"o":632223.7089655115,"h":634200.1298585926,"l":628574.5290678883,"c":630292.1152323652,"v":157282.2073078979,"t":1704535200}
+{"o":630292.1152323652,"h":631911.0875275226,"l":626015.4714047291,"c":628679.4631360848,"v":147183.5695638482,"t":1704538800}
+{"o":628679.4631360848,"h":633255.0210964935,"l":621085.5054559822,"c":623319.774420085,"v":168938.4523720075,"t":1704542400}
+{"o":623319.774420085,"h":630198.4056549509,"l":618386.3189373233,"c":628099.3310089445,"v":243498.0603617018,"t":1704546000}
+{"o":628099.3310089445,"h":641904.51284376,"l":627885.1465330927,"c":638761.7060968906,"v":227012.9941633013,"t":1704549600}
+{"o":638761.7060968906,"h":640340.1755901991,"l":631226.9234905679,"c":633700.9623724149,"v":210258.2300540483,"t":1704553200}
+{"o":633700.9623724149,"h":639841.223148113,"l":632036.7924040376,"c":636989.2159956634,"v":193709.8183010981,"t":1704556800}
+{"o":636989.2159956634,"h":649485.5103791326,"l":634183.4837697337,"c":644650.8693211504,"v":250731.7234385096,"t":1704560400}
+{"o":644650.8693211504,"h":647420.9060210011,"l":640125.8711428437,"c":641183.0000435419,"v":206179.6757098363,"t":1704564000}
+{"o":641183.0000435419,"h":641184.2755891675,"l":628988.3744616749,"c":633094.4035458299,"v":186991.0878469225,"t":1704567600}
+{"o":633094.4035458299,"h":636699.2397829995,"l":626232.7738691431,"c":628443.9643792057,"v":176528.6144088551,"t":1704571200}
+{"o":628443.9643792057,"h":629923.7388747312,"l":620896.4251667219,"c":629182.4722446889,"v":234323.2717221032,"t":1704574800}
+{"o":629182.4722446889,"h":629678.7137743394,"l":618962.7791189512,"c":621200.4156732328,"v":180199.1830062351,"t":1704578400}
+{"o":621200.4156732328,"h":624992.0791357704,"l":614131.2573559638,"c":623966.3010767825,"v":200245.0781063316,"t":1704582000}
+{"o":623966.3010767825,"h":640594.5433105911,"l":622502.5071167434,"c":636043.2408279127,"v":187447.1411854788,"t":1704585600}
+{"o":636043.2408279127,"h":636981.0644659959,"l":626374.5747655198,"c":626854.0172407519,"v":154483.9739528766,"t":1704589200}
+{"o":626854.0172407519,"h":632931.8418788833,"l":607995.6227502659,"c":611948.3978692676,"v":238493.1953153729,"t":1704592800}
+{"o":611948.3978692676,"h":619214.2371230054,"l":611100.8670968267,"c":615325.1183208735,"v":143489.7213993738,"t":1704596400}
+{"o":615325.1183208735,"h":627196.0518709986,"l":614189.8845014925,"c":624159.1305214589,"v":143642.2310630037,"t":1704600000}
+{"o":624159.1305214589,"h":631271.2047567036,"l":619644.4763510908,"c":621671.5106935863,"v":144696.6101989288,"t":1704603600}
+{"o":621671.5106935863,"h":629620.4692266319,"l":619976.4134949063,"c":626536.7415674257,"v":127288.2357474282,"t":1704607200}
+{"o":626536.7415674257,"h":635149.3007708089,"l":623596.5829631555,"c":631463.4474008895,"v":123383.7432409597,"t":1704610800}
+{"o":631463.4474008895,"h":637921.1746715632,"l":621356.4870755835,"c":626904.1955968124,"v":153897.2876334034,"t":1704614400}
+{"o":626904.1955968124,"h":629303.6753173951,"l":620372.9842941848,"c":621855.3062317192,"v":151486.5922690061,"t":1704618000}
+{"o":621855.3062317192,"h":628826.2520410704,"l":621224.0906578884,"c":627605.813246515,"v":142445.7282386937,"t":1704621600}
+{"o":627605.813246515,"h":634712.7856524922,"l":625861.1001288499,"c":631432.1301919464,"v":140637.8426562028,"t":1704625200}
+{"o":631432.1301919464,"h":634731.7341319273,"l":625661.6316963808,"c":633713.3499315927,"v":143403.7996642864,"t":1704628800}
+{"o":633713.3499315927,"h":643925.3751090049,"l":633283.9892672329,"c":642623.4302797866,"v":186752.9783615729,"t":1704632400}
+{"o":642623.4302797866,"h":646000.0717355666,"l":637081.1174463594,"c":641237.0781779177,"v":184434.5666530548,"t":1704636000}
+{"o":641237.0781779177,"h":641845.3061704203,"l":624846.8186149892,"c":628101.0724789618,"v":198276.3078554176,"t":1704639600}
+{"o":628101.0724789618,"h":633216.7433437947,"l":622105.6727793573,"c":624047.0660525674,"v":195023.6610350735,"t":1704643200}
+{"o":624047.0660525674,"h":631976.5894566585,"l":621812.6401258823,"c":629797.9132752782,"v":183482.6921099896,"t":1704646800}
+{"o":629797.9132752782,"h":634290.7407001116,"l":628719.7220985907,"c":631100.7314823363,"v":123054.9114271633,"t":1704650400}
+{"o":631100.7314823363,"h":634485.6950645443,"l":627285.1377792156,"c":633218.7205413695,"v":108539.8498332395,"t":1704654000}
+{"o":633218.7205413695,"h":636655.3844800247,"l":627602.5233742625,"c":627639.4473934392,"v":136479.6559992368,"t":1704657600}
+{"o":627639.4473934392,"h":631510.421418132,"l":616254.7151528809,"c":621280.5270932863,"v":178750.1683766787,"t":1704661200}
+{"o":621280.5270932863,"h":621559.247008617,"l":589357.4416338621,"c":597045.5853341998,"v":429048.6323131553,"t":1704664800}
+{"o":597045.5853341998,"h":604771.9326932393,"l":580108.8124578648,"c":598122.9961605987,"v":405477.7994130467,"t":1704668400}
+{"o":598122.9961605987,"h":602061.2603700861,"l":588624.693627055,"c":592243.1257358631,"v":326206.9470934157,"t":1704672000}
+{"o":592243.1257358631,"h":620598.2799989443,"l":591231.2807077103,"c":617523.092486426,"v":284101.4880703029,"t":1704675600}
+{"o":617523.092486426,"h":618954.7635694292,"l":598435.6080284357,"c":601701.0142729782,"v":340631.4262456308,"t":1704679200}
+{"o":601701.0142729782,"h":604503.285831373,"l":582674.3253259747,"c":596600.9141344265,"v":465722.1663397996,"t":1704682800}
+{"o":596600.9141344265,"h":611132.3877337485,"l":594023.0882951157,"c":609780.3345033631,"v":218520.5714056729,"t":1704686400}
+{"o":609780.3345033631,"h":613499.3510575315,"l":593816.7430425942,"c":611042.9738515639,"v":204220.4272154213,"t":1704690000}
+{"o":611042.9738515639,"h":619594.6633299899,"l":607320.8366043168,"c":610782.1358121817,"v":177496.1137390724,"t":1704693600}
+{"o":610782.1358121817,"h":620553.8869965085,"l":608076.0088614912,"c":613769.9395103237,"v":152244.8362631041,"t":1704697200}
+{"o":613769.9395103237,"h":623047.5755776957,"l":613073.5633599346,"c":616592.1978235428,"v":263129.5912945183,"t":1704700800}
+{"o":616592.1978235428,"h":619917.5570828482,"l":606185.8837929429,"c":611258.9131324837,"v":141032.5759995816,"t":1704704400}
+{"o":611258.9131324837,"h":622994.8192679837,"l":609172.760686656,"c":621008.2608246834,"v":148475.3972714533,"t":1704708000}
+{"o":621008.2608246834,"h":630868.4534853414,"l":617537.0751625671,"c":630868.4534853414,"v":158187.4253755412,"t":1704711600}
+{"o":630868.4534853414,"h":646566.9643348826,"l":624099.6944143816,"c":644612.4340124967,"v":346550.0363450734,"t":1704715200}
+{"o":644612.4340124967,"h":704666.3910576412,"l":639791.2151518065,"c":695702.1480604607,"v":273478.5151828385,"t":1704718800}
+{"o":695702.1480604607,"h":725096.5990264069,"l":692903.9499579417,"c":698201.6908746304,"v":284611.7160373572,"t":1704722400}
+{"o":698201.6908746304,"h":704832.8470512597,"l":694260.7052199862,"c":701844.0004574552,"v":353547.4634805363,"t":1704726000}
+{"o":701844.0004574552,"h":709541.903426928,"l":694856.2214844007,"c":704219.7657566135,"v":230605.2282705832,"t":1704729600}
+{"o":704219.7657566135,"h":717539.9786871691,"l":695580.4462014862,"c":705330.1683923865,"v":384395.6716308403,"t":1704733200}
+{"o":705330.1683923865,"h":732663.7803748134,"l":692276.1233008927,"c":727905.6505343935,"v":448177.2160962047,"t":1704736800}
+{"o":727905.6505343935,"h":739975.3194559178,"l":723257.156036319,"c":735355.4207039608,"v":456084.2694594312,"t":1704740400}
+{"o":735355.4207039608,"h":736874.4534468059,"l":716443.3342624326,"c":717357.5208919665,"v":339654.5941715811,"t":1704744000}
+{"o":717357.5208919665,"h":726575.6048793852,"l":714011.8870841628,"c":716423.622497288,"v":207813.2641226238,"t":1704747600}
+{"o":716423.622497288,"h":725873.7408873898,"l":714468.2198868305,"c":725628.0675707604,"v":190427.3200711153,"t":1704751200}
+{"o":725628.0675707604,"h":729575.072408111,"l":719968.7696555052,"c":724703.201062871,"v":245766.7967981856,"t":1704754800}
+{"o":724703.201062871,"h":730349.6432340503,"l":702367.4442700685,"c":721105.4598435849,"v":337072.4862101643,"t":1704758400}
+{"o":721105.4598435849,"h":725197.0096790954,"l":714082.9104261824,"c":718367.5283642621,"v":206985.389765796,"t":1704762000}
+{"o":718367.5283642621,"h":734989.5722346233,"l":715090.953510957,"c":729903.6682040674,"v":198815.2635919527,"t":1704765600}
+{"o":729903.6682040674,"h":738562.4966447284,"l":724572.2634252994,"c":738562.4966447284,"v":196971.5381714365,"t":1704769200}
+{"o":738562.4966447284,"h":767971.6225326097,"l":724888.113895678,"c":765482.7056483323,"v":415580.8087714592,"t":1704772800}
+{"o":765482.7056483323,"h":767842.8068163918,"l":751153.3761829331,"c":755890.272551325,"v":306495.7245592454,"t":1704776400}
+{"o":755890.272551325,"h":760458.5867887508,"l":749038.4683695572,"c":752622.5513239028,"v":207085.499043688,"t":1704780000}
+{"o":752622.5513239028,"h":756649.7460149521,"l":746091.75149972,"c":754442.5751452536,"v":198080.9077782318,"t":1704783600}
+{"o":754442.5751452536,"h":760523.8462951293,"l":745229.6166615605,"c":746967.8970081812,"v":242268.8900542862,"t":1704787200}
+{"o":746967.8970081812,"h":752370.945828034,"l":737297.4441963081,"c":741811.5652987967,"v":291410.6885482527,"t":1704790800}
+{"o":741811.5652987967,"h":749482.6448892158,"l":738792.8904846873,"c":743863.1017689813,"v":164505.6514555939,"t":1704794400}
+{"o":743863.1017689813,"h":756600.0515445608,"l":743244.4994592983,"c":754049.6459702118,"v":182267.7088757806,"t":1704798000}
+{"o":754049.6459702118,"h":761323.3885659032,"l":731112.2658625153,"c":732015.656906876,"v":330520.0425142031,"t":1704801600}
+{"o":732015.656906876,"h":754371.6873359967,"l":730045.6593548434,"c":751622.0346042234,"v":371746.4469608698,"t":1704805200}
+{"o":751622.0346042234,"h":758995.5169305579,"l":738484.3426167739,"c":740012.6078851576,"v":344022.5452532322,"t":1704808800}
+{"o":740012.6078851576,"h":748457.6998082222,"l":734816.5717531943,"c":743450.3411893204,"v":309117.4514211041,"t":1704812400}
+{"o":743450.3411893204,"h":756403.464682773,"l":740539.9525217486,"c":750954.4603690862,"v":243225.0724375398,"t":1704816000}
+{"o":750954.4603690862,"h":754046.6698244608,"l":740784.2515751055,"c":744068.207521797,"v":262099.0372951231,"t":1704819600}
+{"o":744068.207521797,"h":747808.7625138523,"l":739973.3670178796,"c":743737.411080417,"v":307131.5047184427,"t":1704823200}
+{"o":743737.411080417,"h":745552.5813772914,"l":732391.8136656901,"c":738431.0281736128,"v":215072.7749353289,"t":1704826800}
+{"o":738431.0281736128,"h":739745.6497096644,"l":719115.6429201193,"c":721384.3476296567,"v":246260.237314805,"t":1704830400}
+{"o":721384.3476296567,"h":757494.379004719,"l":713134.6915869572,"c":717143.8430063488,"v":773342.2685030972,"t":1704834000}
+{"o":717143.8430063488,"h":743352.6570740113,"l":714229.8209434571,"c":740344.28715775,"v":434687.7665642254,"t":1704837600}
+{"o":740344.28715775,"h":741759.453763493,"l":725855.8141289867,"c":739927.768816842,"v":250353.2808630058,"t":1704841200}
+{"o":739927.768816842,"h":746029.0565632646,"l":730076.5142179108,"c":731071.521192295,"v":315424.8056458071,"t":1704844800}
+{"o":731071.521192295,"h":738369.8218416517,"l":726728.2169034129,"c":738079.8017555648,"v":215605.9599418592,"t":1704848400}
+{"o":738079.8017555648,"h":743902.6251220768,"l":734168.1852048566,"c":736419.4053993132,"v":181919.2333941503,"t":1704852000}
+{"o":736419.4053993132,"h":743974.0155991364,"l":735388.4970390903,"c":742299.4287203477,"v":167684.2911417894,"t":1704855600}
+{"o":742299.4287203477,"h":747353.0332122438,"l":734712.3909169477,"c":736054.6086029274,"v":206442.5824556748,"t":1704859200}
+{"o":736054.6086029274,"h":741067.7279101269,"l":735529.5854747767,"c":740021.4944650127,"v":143298.2559213714,"t":1704862800}
+{"o":740021.4944650127,"h":740440.4287459304,"l":730849.4228033485,"c":736258.3595774958,"v":121773.5146760606,"t":1704866400}
+{"o":736258.3595774958,"h":737249.025619749,"l":730771.1023483677,"c":731294.8455722403,"v":105065.5194944705,"t":1704870000}
+{"o":731294.8455722403,"h":732060.6324777922,"l":718105.6914206408,"c":721206.5357694688,"v":174336.0941596672,"t":1704873600}
+{"o":721206.5357694688,"h":727397.4778427889,"l":716666.1772722235,"c":723185.4617720854,"v":161361.8833917323,"t":1704877200}
+{"o":723185.4617720854,"h":731862.0772262601,"l":722059.782627568,"c":726311.2368317539,"v":139059.4345879854,"t":1704880800}
+{"o":726311.2368317539,"h":728968.6785632689,"l":720419.4706244995,"c":724960.8000333331,"v":168258.7720519966,"t":1704884400}
+{"o":724960.8000333331,"h":727568.9122210527,"l":689188.9030743222,"c":697272.7779779197,"v":375339.3001669014,"t":1704888000}
+{"o":697272.7779779197,"h":708385.770394983,"l":691460.3120954334,"c":698561.7028975573,"v":283556.0304931697,"t":1704891600}
+{"o":698561.7028975573,"h":702495.1897723506,"l":688047.7034056053,"c":689632.6692687372,"v":262582.3676289432,"t":1704895200}
+{"o":689632.6692687372,"h":707419.2661422906,"l":686373.1110308188,"c":705682.1713877422,"v":331838.3603441585,"t":1704898800}
+{"o":705682.1713877422,"h":708045.0941700687,"l":700641.14736848,"c":704183.2082439129,"v":230236.7520136945,"t":1704902400}
+{"o":704183.2082439129,"h":721189.3102038909,"l":700697.3969991163,"c":721122.3139948511,"v":207097.0074640014,"t":1704906000}
+{"o":721122.3139948511,"h":731642.4991422173,"l":719844.2356516359,"c":729315.8451819607,"v":281298.8065309688,"t":1704909600}
+{"o":729315.8451819607,"h":731399.9388580895,"l":708919.5177961511,"c":717459.1583885925,"v":306479.1237963595,"t":1704913200}
+{"o":717459.1583885925,"h":721347.6268610192,"l":698721.2091052156,"c":719451.0093862023,"v":482997.5282125564,"t":1704916800}
+{"o":719451.0093862023,"h":758842.9629236032,"l":712130.4692467393,"c":756730.0814345297,"v":621183.8671475408,"t":1704920400}
+{"o":756730.0814345297,"h":775253.9268093768,"l":747409.1539682162,"c":769236.685966805,"v":1055182.605660626,"t":1704924000}
+{"o":769236.685966805,"h":784495.6000593195,"l":758730.0364387834,"c":760348.0717282048,"v":694687.0758107714,"t":1704927600}
+{"o":760348.0717282048,"h":761098.2440825047,"l":742471.8846288618,"c":749008.5775732787,"v":493325.2379359941,"t":1704931200}
+{"o":749008.5775732787,"h":753463.6750323225,"l":739634.0710017026,"c":740206.1025610089,"v":306930.9597452058,"t":1704934800}
+{"o":740206.1025610089,"h":747688.9405854158,"l":739387.3173358634,"c":746093.5616209012,"v":226301.6131538069,"t":1704938400}
+{"o":746093.5616209012,"h":748113.1468129719,"l":739866.5636362334,"c":745653.6181619519,"v":246467.4369100099,"t":1704942000}
+{"o":745653.6181619519,"h":755984.6890838201,"l":743453.7272973346,"c":752924.0298646615,"v":227378.4767697062,"t":1704945600}
+{"o":752924.0298646615,"h":753047.3239206977,"l":738637.3808584741,"c":743432.3040823555,"v":277082.1318662068,"t":1704949200}
+{"o":743432.3040823555,"h":744272.3998197566,"l":730712.3683467605,"c":738067.5667216646,"v":191345.0772441435,"t":1704952800}
+{"o":738067.5667216646,"h":748617.2349395023,"l":738067.5667216646,"c":743083.4628629121,"v":158379.905288703,"t":1704956400}
+{"o":743083.4628629121,"h":749953.5709084757,"l":742001.3113715086,"c":749229.3190153814,"v":223160.9877127569,"t":1704960000}
+{"o":749229.3190153814,"h":752866.7249213958,"l":744897.3464673186,"c":748991.0508600695,"v":161374.0319445754,"t":1704963600}
+{"o":748991.0508600695,"h":776075.5987991877,"l":748676.802812002,"c":772408.6088864771,"v":238592.883686482,"t":1704967200}
+{"o":772408.6088864771,"h":778484.8563031948,"l":767229.7294975364,"c":777429.3776881278,"v":253660.944846673,"t":1704970800}
+{"o":777429.3776881278,"h":800291.2062251475,"l":774124.755011652,"c":795831.2503216031,"v":335849.6547475508,"t":1704974400}
+{"o":795831.2503216031,"h":796252.8530739577,"l":774367.7928239753,"c":787640.0214613602,"v":564314.2383882781,"t":1704978000}
+{"o":787640.0214613602,"h":798588.0989433697,"l":776159.4907902252,"c":786413.2958029673,"v":557364.0901524407,"t":1704981600}
+{"o":786413.2958029673,"h":787967.0702439874,"l":742115.4916787754,"c":747829.4055306375,"v":659584.5902885196,"t":1704985200}
+{"o":747829.4055306375,"h":752128.9792790081,"l":724240.2361742202,"c":735806.0989226591,"v":579088.3275317077,"t":1704988800}
+{"o":735806.0989226591,"h":747282.758592708,"l":729801.0314652005,"c":746035.6621100332,"v":301662.3788571171,"t":1704992400}
+{"o":746035.6621100332,"h":748305.8925840048,"l":739779.7120975843,"c":745737.8880343015,"v":225207.3090633063,"t":1704996000}
+{"o":745737.8880343015,"h":751550.3815863619,"l":739763.4033240882,"c":750718.6104258676,"v":260866.9370357933,"t":1704999600}
+{"o":750718.6104258676,"h":757714.4229893704,"l":738751.515334166,"c":740791.5388241304,"v":274965.0963542477,"t":1705003200}
+{"o":740791.5388241304,"h":746146.2157677476,"l":737341.3171623808,"c":738745.7456029323,"v":196062.7272920124,"t":1705006800}
+{"o":738745.7456029323,"h":742796.375383474,"l":733269.1268585762,"c":742724.563519788,"v":186202.1582180762,"t":1705010400}
+{"o":742724.563519788,"h":746016.8837871798,"l":737733.9396933218,"c":739564.7212956141,"v":169069.0474345015,"t":1705014000}
+{"o":739564.7212956141,"h":742721.1754419284,"l":733594.0208449524,"c":738403.9951845353,"v":246596.3957005229,"t":1705017600}
+{"o":738403.9951845353,"h":739795.1223551615,"l":722288.4242462077,"c":731104.8517939224,"v":240372.9674641587,"t":1705021200}
+{"o":731104.8517939224,"h":736580.0996589172,"l":727683.6709419745,"c":734755.9549089579,"v":186293.4759935418,"t":1705024800}
+{"o":734755.9549089579,"h":737856.0528839864,"l":724262.0237983473,"c":727481.7150109549,"v":174163.4241158349,"t":1705028400}
+{"o":727481.7150109549,"h":733667.726432463,"l":726356.4919021754,"c":727357.9558072416,"v":207637.2432914059,"t":1705032000}
+{"o":727357.9558072416,"h":740541.6253754519,"l":726727.5564157643,"c":739747.9308248947,"v":163756.3915654511,"t":1705035600}
+{"o":739747.9308248947,"h":746454.6424647009,"l":736561.8632844506,"c":736561.8632844506,"v":146238.5405222375,"t":1705039200}
+{"o":736561.8632844506,"h":738100.853166454,"l":730614.6511406134,"c":734768.2038746275,"v":129210.7340192786,"t":1705042800}
+{"o":734768.2038746275,"h":735270.0264398302,"l":726849.2998401547,"c":731868.3172016767,"v":157049.6324140699,"t":1705046400}
+{"o":731868.3172016767,"h":734780.7165466099,"l":726067.6546884887,"c":730851.1359544498,"v":140791.9011794323,"t":1705050000}
+{"o":730851.1359544498,"h":733828.4388920206,"l":727511.8311176193,"c":730221.1878677504,"v":130847.7305824677,"t":1705053600}
+{"o":730221.1878677504,"h":737230.4207462597,"l":729146.1924311668,"c":730549.4584255494,"v":147650.3533597103,"t":1705057200}
+{"o":730549.4584255494,"h":737908.9836042054,"l":720179.7710691557,"c":725522.8876330351,"v":223223.9901412409,"t":1705060800}
+{"o":725522.8876330351,"h":733458.5006108242,"l":719504.4314371375,"c":724825.4814231879,"v":207129.3491575439,"t":1705064400}
+{"o":724825.4814231879,"h":730965.1378172959,"l":721276.3938842433,"c":727161.6331037068,"v":246177.5182028663,"t":1705068000}
+{"o":727161.6331037068,"h":727670.6516018856,"l":702702.4921683209,"c":704502.996330017,"v":412282.52613902,"t":1705071600}
+{"o":704502.996330017,"h":714173.7584460098,"l":689392.6322902193,"c":700438.539791595,"v":406194.1095482374,"t":1705075200}
+{"o":700438.539791595,"h":706886.141808826,"l":682496.7473551799,"c":703680.0340829879,"v":434729.1092167257,"t":1705078800}
+{"o":703680.0340829879,"h":711570.5583691682,"l":695768.3043549918,"c":702396.2100442769,"v":297893.2472809727,"t":1705082400}
+{"o":702396.2100442769,"h":706513.7567658877,"l":698079.2017889495,"c":702212.1214535829,"v":205743.7148170071,"t":1705086000}
+{"o":702212.1214535829,"h":707651.0564977598,"l":700909.6953809152,"c":703258.1171792176,"v":273841.0037806372,"t":1705089600}
+{"o":703258.1171792176,"h":705439.3920247881,"l":675521.1435154626,"c":685433.1648365537,"v":356265.5421886388,"t":1705093200}
+{"o":685433.1648365537,"h":686102.7610821297,"l":644983.7788494328,"c":664881.4691149828,"v":710191.8707423494,"t":1705096800}
+{"o":664881.4691149828,"h":678249.8735066076,"l":663635.4484766054,"c":677878.6932739418,"v":365418.907750226,"t":1705100400}
+{"o":677878.6932739418,"h":683533.6364267913,"l":669333.6420513701,"c":670568.8887588249,"v":251021.2314857946,"t":1705104000}
+{"o":670568.8887588249,"h":676411.8281841236,"l":656844.8663056733,"c":671998.4867810798,"v":353578.6288385252,"t":1705107600}
+{"o":671998.4867810798,"h":682339.9503507186,"l":669061.5275106744,"c":675591.0535926949,"v":268683.6044774349,"t":1705111200}
+{"o":675591.0535926949,"h":677454.9350463348,"l":669915.7333084153,"c":674281.027320729,"v":223933.5138435836,"t":1705114800}
+{"o":674281.027320729,"h":680987.3575985089,"l":672386.1751014307,"c":679546.6925574507,"v":165604.177828534,"t":1705118400}
+{"o":679546.6925574507,"h":687810.3191066007,"l":677510.1924912538,"c":687143.8459748558,"v":133077.0203036484,"t":1705122000}
+{"o":687143.8459748558,"h":691687.0056866494,"l":685621.8674716213,"c":689612.8958588979,"v":124240.1684107321,"t":1705125600}
+{"o":689612.8958588979,"h":692948.3765273243,"l":687119.1621764309,"c":687946.2845836942,"v":135083.5040569037,"t":1705129200}
+{"o":687946.2845836942,"h":692962.8146965215,"l":687672.0790111744,"c":690805.4095508977,"v":126307.1842080527,"t":1705132800}
+{"o":690805.4095508977,"h":691707.9974371077,"l":684731.5184462874,"c":687637.3276061829,"v":128812.2937367184,"t":1705136400}
+{"o":687637.3276061829,"h":688277.8088674332,"l":680185.9667177041,"c":681105.2467979299,"v":153034.1742444193,"t":1705140000}
+{"o":681105.2467979299,"h":686069.0999282012,"l":679672.2637875082,"c":685325.6438751643,"v":128178.4037483702,"t":1705143600}
+{"o":685325.6438751643,"h":687962.541611303,"l":681399.0911739722,"c":686262.3445500927,"v":125757.4129453734,"t":1705147200}
+{"o":686262.3445500927,"h":689077.4095898703,"l":683039.2105102543,"c":685199.4307131394,"v":179938.3559737469,"t":1705150800}
+{"o":685199.4307131394,"h":685818.3844074047,"l":677265.0536179282,"c":682054.3823522055,"v":197937.6405397887,"t":1705154400}
+{"o":682054.3823522055,"h":693345.6297278473,"l":681749.2052105942,"c":690537.7580587656,"v":256189.2758529134,"t":1705158000}
+{"o":690537.7580587656,"h":691384.4741540569,"l":683835.3729670846,"c":685065.9594201893,"v":258528.2385934159,"t":1705161600}
+{"o":685065.9594201893,"h":691650.5130267399,"l":680929.3584386999,"c":689979.4311206589,"v":290587.4495057967,"t":1705165200}
+{"o":689979.4311206589,"h":693902.420953447,"l":685790.882951117,"c":692828.5331031705,"v":258829.3287955426,"t":1705168800}
+{"o":692828.5331031705,"h":710386.4755924502,"l":692670.0712293697,"c":704912.5407594643,"v":329845.3008639088,"t":1705172400}
+{"o":704912.5407594643,"h":719654.4055274538,"l":703674.5734558899,"c":718682.8696384623,"v":338997.1559040924,"t":1705176000}
+{"o":718682.8696384623,"h":720728.5869352161,"l":711286.6404676076,"c":717000.6657432903,"v":280205.2732410754,"t":1705179600}
+{"o":717000.6657432903,"h":718619.4156070735,"l":706976.3732798103,"c":714958.455364458,"v":255081.0832074388,"t":1705183200}
+{"o":714958.455364458,"h":716881.3312730716,"l":708844.1255853884,"c":712303.8844644366,"v":262439.3716054021,"t":1705186800}
+{"o":712303.8844644366,"h":714352.4381336792,"l":700022.2569399091,"c":702092.3367061743,"v":265904.715175876,"t":1705190400}
+{"o":702092.3367061743,"h":714207.0829352342,"l":701880.3770772805,"c":713297.3366863029,"v":229869.0090577342,"t":1705194000}
+{"o":713297.3366863029,"h":717188.3438560598,"l":703634.7381959426,"c":711153.0890987725,"v":203022.9013286576,"t":1705197600}
+{"o":711153.0890987725,"h":720174.3920534197,"l":707018.6430803305,"c":719790.304773633,"v":188660.0016854664,"t":1705201200}
+{"o":719790.304773633,"h":720485.0752312541,"l":713632.1341582186,"c":715386.8768200839,"v":256014.0201115119,"t":1705204800}
+{"o":715386.8768200839,"h":730628.9280008086,"l":714782.4265073818,"c":724837.6737117721,"v":229149.7132205906,"t":1705208400}
+{"o":724837.6737117721,"h":733990.644567045,"l":723651.3806280965,"c":727624.1800928784,"v":215478.5184085516,"t":1705212000}
+{"o":727624.1800928784,"h":730376.4696663357,"l":723717.2580933332,"c":730090.1415990045,"v":192985.722209316,"t":1705215600}
+{"o":730090.1415990045,"h":732477.8593932525,"l":723397.5053766236,"c":725499.074847873,"v":164813.2006799378,"t":1705219200}
+{"o":725499.074847873,"h":729544.1660728471,"l":717195.5940781815,"c":723784.7516693959,"v":130744.2347413943,"t":1705222800}
+{"o":723784.7516693959,"h":724186.3241939871,"l":717639.7553480486,"c":719068.7214171245,"v":164763.5668740669,"t":1705226400}
+{"o":719068.7214171245,"h":719286.7579196637,"l":714036.2635630078,"c":715394.8520296378,"v":190866.4581017841,"t":1705230000}
+{"o":715394.8520296378,"h":719081.554363636,"l":712066.9610658594,"c":712413.9157729998,"v":165041.9124184922,"t":1705233600}
+{"o":712413.9157729998,"h":723074.9206226856,"l":710854.4893178114,"c":722406.1876766458,"v":196170.4596705541,"t":1705237200}
+{"o":722406.1876766458,"h":731115.3287900205,"l":719396.7573478353,"c":724859.068069477,"v":286782.6593840407,"t":1705240800}
+{"o":724859.068069477,"h":747327.6380006062,"l":724022.8332021312,"c":736156.1690227021,"v":295477.3369499489,"t":1705244400}
+{"o":736156.1690227021,"h":758031.7529339415,"l":733965.775391705,"c":750765.5893395355,"v":477280.2796889291,"t":1705248000}
+{"o":750765.5893395355,"h":751247.8581633363,"l":741917.8693307341,"c":743686.4066341178,"v":312405.1377466467,"t":1705251600}
+{"o":743686.4066341178,"h":747422.6606529917,"l":725851.5817288937,"c":732739.1527984088,"v":290092.3100465992,"t":1705255200}
+{"o":732739.1527984088,"h":735069.1675534217,"l":709833.9682969891,"c":710891.2620802248,"v":321474.2435439668,"t":1705258800}
+{"o":710891.2620802248,"h":719047.4809507225,"l":705106.1475922189,"c":712688.6351117359,"v":338004.9646534981,"t":1705262400}
+{"o":712688.6351117359,"h":720714.0718574963,"l":705353.6426107697,"c":719236.6764243058,"v":351867.0731927559,"t":1705266000}
+{"o":719236.6764243058,"h":722382.4100430735,"l":711272.6401271453,"c":714836.1070557588,"v":286643.5421554682,"t":1705269600}
+{"o":714836.1070557588,"h":715922.5808293617,"l":693295.9437969924,"c":693697.5719494419,"v":449183.8763569979,"t":1705273200}
+{"o":693697.5719494419,"h":710191.4721355533,"l":693207.5285657892,"c":707458.7243896635,"v":256259.2728144702,"t":1705276800}
+{"o":707458.7243896635,"h":711372.4057791706,"l":704601.0304223432,"c":707470.3514420849,"v":230263.6055589474,"t":1705280400}
+{"o":707470.3514420849,"h":714936.2403388618,"l":706160.9996462658,"c":714936.2403388618,"v":216818.2350029251,"t":1705284000}
+{"o":714936.2403388618,"h":716416.939369227,"l":707206.6251638089,"c":708992.0362359297,"v":221584.7699016375,"t":1705287600}
+{"o":708992.0362359297,"h":712009.9691121776,"l":704988.4572463298,"c":711006.6011229075,"v":199785.1470282491,"t":1705291200}
+{"o":711006.6011229075,"h":715476.7128494738,"l":706216.3772756646,"c":710290.0520107221,"v":255865.365033021,"t":1705294800}
+{"o":710290.0520107221,"h":712278.2225460464,"l":705159.0508075878,"c":707432.7026958711,"v":211517.6642020034,"t":1705298400}
+{"o":707432.7026958711,"h":709664.5157004186,"l":702014.3604314314,"c":706019.2902171041,"v":239164.9023988044,"t":1705302000}
+{"o":706019.2902171041,"h":706693.1416498559,"l":697732.7771469805,"c":700612.4493851376,"v":273791.6502180102,"t":1705305600}
+{"o":700612.4493851376,"h":708197.5684961252,"l":697733.5570835898,"c":707029.8221217352,"v":190578.3098547064,"t":1705309200}
+{"o":707029.8221217352,"h":708992.4589706711,"l":702911.0504960277,"c":705978.386276501,"v":189354.3297594401,"t":1705312800}
+{"o":705978.386276501,"h":706343.1471719976,"l":701474.2227494578,"c":706163.9587954299,"v":167997.3985142658,"t":1705316400}
+{"o":706163.9587954299,"h":707110.3786683608,"l":699582.394030449,"c":702327.2436633832,"v":194198.743707687,"t":1705320000}
+{"o":702327.2436633832,"h":712154.4525825169,"l":699682.051587729,"c":710266.6673714521,"v":214006.5373773361,"t":1705323600}
+{"o":710266.6673714521,"h":710476.1857676925,"l":692091.8606369341,"c":696350.4462557863,"v":333861.7826060586,"t":1705327200}
+{"o":696350.4462557863,"h":701815.9277919865,"l":692265.5529125133,"c":695140.4973236967,"v":286846.7299200902,"t":1705330800}
+{"o":695140.4973236967,"h":704584.558669946,"l":693744.2948672423,"c":701632.2882722692,"v":257849.2942300654,"t":1705334400}
+{"o":701632.2882722692,"h":709493.6034309111,"l":701632.2882722692,"c":707648.9350681331,"v":199263.4428431595,"t":1705338000}
+{"o":707648.9350681331,"h":718269.1456033085,"l":707569.6102406457,"c":710296.5876023382,"v":235532.7617437764,"t":1705341600}
+{"o":710296.5876023382,"h":716712.0229002592,"l":709216.0777235905,"c":712922.2130792906,"v":256870.9544879425,"t":1705345200}
+{"o":712922.2130792906,"h":716913.4093475494,"l":701296.2751160455,"c":707762.7786121474,"v":352037.9881338337,"t":1705348800}
+{"o":707762.7786121474,"h":708150.4445248242,"l":701927.7054529786,"c":702305.8196360348,"v":263831.9039293667,"t":1705352400}
+{"o":702305.8196360348,"h":704324.9971797317,"l":693033.5699752037,"c":699858.5351936508,"v":337516.4271152789,"t":1705356000}
+{"o":699858.5351936508,"h":703285.6039148713,"l":697831.7544645768,"c":701332.1806773837,"v":234969.9698978088,"t":1705359600}
+{"o":701332.1806773837,"h":706495.1466185777,"l":701332.1806773837,"c":705668.7615837998,"v":228712.8863954792,"t":1705363200}
+{"o":705668.7615837998,"h":712458.4771063359,"l":705019.7122714444,"c":709570.9543397437,"v":242041.8806752651,"t":1705366800}
+{"o":709570.9543397437,"h":714729.6780097681,"l":707309.1778048824,"c":709622.0183983871,"v":192404.2622044625,"t":1705370400}
+{"o":709622.0183983871,"h":714707.5765474485,"l":709070.9474893697,"c":714042.2554911224,"v":188529.4501345124,"t":1705374000}
+{"o":714042.2554911224,"h":716513.1816554707,"l":711097.5137468874,"c":712040.6589127971,"v":183430.0159459473,"t":1705377600}
+{"o":712040.6589127971,"h":717351.4252317295,"l":709764.2309106026,"c":710452.7643721722,"v":167679.8268396711,"t":1705381200}
+{"o":710452.7643721722,"h":713017.3808981018,"l":709273.7341436889,"c":712797.1905225684,"v":145467.9832604895,"t":1705384800}
+{"o":712797.1905225684,"h":730348.1573203197,"l":712233.3843957535,"c":726943.3506686811,"v":225901.9867951054,"t":1705388400}
+{"o":726943.3506686811,"h":730943.5410998686,"l":720973.9074875696,"c":727172.0860610196,"v":221358.4857560411,"t":1705392000}
+{"o":727172.0860610196,"h":730136.319196335,"l":723170.448404501,"c":724744.591781932,"v":153098.5044930453,"t":1705395600}
+{"o":724744.591781932,"h":725625.1503590229,"l":717917.3768151168,"c":720582.8987951466,"v":141127.98494298,"t":1705399200}
+{"o":720582.8987951466,"h":724417.7723493582,"l":716770.8998654344,"c":719941.144166666,"v":153379.7495418347,"t":1705402800}
+{"o":719941.144166666,"h":724201.7857826973,"l":719001.6211627158,"c":722737.4979670127,"v":152232.0822774781,"t":1705406400}
+{"o":722737.4979670127,"h":723236.092400761,"l":711819.4807986935,"c":714061.1940775466,"v":211043.5618423093,"t":1705410000}
+{"o":714061.1940775466,"h":718820.7743361979,"l":700838.6214384235,"c":715256.8087931548,"v":336073.5928409265,"t":1705413600}
+{"o":715256.8087931548,"h":727305.6188414281,"l":711280.1603589549,"c":724407.7982520004,"v":333450.4883991705,"t":1705417200}
+{"o":724407.7982520004,"h":728152.855570678,"l":716644.8790154138,"c":722694.1101035631,"v":265283.0401869827,"t":1705420800}
+{"o":722694.1101035631,"h":723436.8939417452,"l":717954.8745022442,"c":722248.9796555828,"v":229903.1117401934,"t":1705424400}
+{"o":722248.9796555828,"h":723199.697851197,"l":715672.3127216948,"c":719879.9341850723,"v":220243.2005749346,"t":1705428000}
+{"o":719879.9341850723,"h":722658.7558962659,"l":717498.9139856044,"c":720971.5898010326,"v":226397.8171103355,"t":1705431600}
+{"o":720971.5898010326,"h":724595.644711896,"l":719926.9208592904,"c":723171.1201004197,"v":225165.9470469485,"t":1705435200}
+{"o":723171.1201004197,"h":734199.3415143851,"l":723171.1201004197,"c":732600.6176222753,"v":306174.1235088934,"t":1705438800}
+{"o":732600.6176222753,"h":734829.3299722413,"l":729203.5638625843,"c":731105.98418845,"v":258197.315825197,"t":1705442400}
+{"o":731105.98418845,"h":732319.9615604797,"l":725501.9329847631,"c":726471.524970515,"v":234501.3292527857,"t":1705446000}
+{"o":726471.524970515,"h":736909.8766120151,"l":723878.2730042946,"c":734036.5008000893,"v":244236.8656766626,"t":1705449600}
+{"o":734036.5008000893,"h":749233.0148424003,"l":731682.4571155022,"c":740190.2393416247,"v":306914.3270162151,"t":1705453200}
+{"o":740190.2393416247,"h":750881.5643890991,"l":736000.7347119286,"c":749215.1291870129,"v":266582.3181970254,"t":1705456800}
+{"o":749215.1291870129,"h":749324.5022736475,"l":741331.8729549967,"c":744949.8816398213,"v":220622.5471843011,"t":1705460400}
+{"o":744949.8816398213,"h":746872.7148681149,"l":737865.0809052272,"c":740150.6959043642,"v":184829.4325344001,"t":1705464000}
+{"o":740150.6959043642,"h":742296.0634655909,"l":729547.1320929232,"c":730060.1535617404,"v":197245.7390737874,"t":1705467600}
+{"o":730060.1535617404,"h":736118.3928045463,"l":728607.6162240199,"c":733452.1699259762,"v":152744.1386318362,"t":1705471200}
+{"o":733452.1699259762,"h":735699.9221560616,"l":723421.7609810721,"c":724991.5308828227,"v":158986.4874000206,"t":1705474800}
+{"o":724991.5308828227,"h":728920.8104694812,"l":720054.0316279855,"c":728188.8443504302,"v":187399.4198323188,"t":1705478400}
+{"o":728188.8443504302,"h":740304.0641750845,"l":728161.5433002431,"c":738008.8131632735,"v":191914.7295186746,"t":1705482000}
+{"o":738008.8131632735,"h":759659.1627194341,"l":736453.9805754685,"c":757576.4739162092,"v":301218.8964363746,"t":1705485600}
+{"o":757576.4739162092,"h":765170.1417829549,"l":751467.7968982485,"c":758857.0263808059,"v":299188.923200116,"t":1705489200}
+{"o":758857.0263808059,"h":761666.1435879458,"l":749099.1209478064,"c":761556.1796290576,"v":282960.3862063835,"t":1705492800}
+{"o":761556.1796290576,"h":764013.0858540329,"l":750456.5367334995,"c":752749.6299685658,"v":257246.291441845,"t":1705496400}
+{"o":752749.6299685658,"h":761617.292808639,"l":742500.0489557694,"c":753267.0924686413,"v":430638.2930517267,"t":1705500000}
+{"o":753267.0924686413,"h":760176.2661846551,"l":735893.6167509513,"c":739438.8977135167,"v":458459.0212698111,"t":1705503600}
+{"o":739438.8977135167,"h":740654.1676957787,"l":729216.4984574084,"c":734801.7432751466,"v":458858.6446029397,"t":1705507200}
+{"o":734801.7432751466,"h":738841.9750768006,"l":724903.4018415725,"c":737210.5269999948,"v":337913.1615604929,"t":1705510800}
+{"o":737210.5269999948,"h":747044.9494594177,"l":730551.408051875,"c":746513.0392853903,"v":330118.4626049746,"t":1705514400}
+{"o":746513.0392853903,"h":751331.8484197027,"l":741245.8622836805,"c":749192.9800883587,"v":451711.1148034146,"t":1705518000}
+{"o":749192.9800883587,"h":757361.6691620774,"l":746262.0985656631,"c":753528.2968915933,"v":373567.7484738327,"t":1705521600}
+{"o":753528.2968915933,"h":759999.4609517859,"l":749985.9910254286,"c":758341.569955862,"v":324575.6377273223,"t":1705525200}
+{"o":758341.569955862,"h":759310.0268725217,"l":744958.3959008504,"c":752141.0703087873,"v":370075.3958481178,"t":1705528800}
+{"o":752141.0703087873,"h":761301.7895514887,"l":745942.0299234141,"c":758966.8736368809,"v":438535.2602155787,"t":1705532400}
+{"o":758966.8736368809,"h":767773.2576165879,"l":745861.0337626988,"c":751015.485563582,"v":432599.8309725829,"t":1705536000}
+{"o":751015.485563582,"h":753035.6438155679,"l":740673.4525806139,"c":745550.5146355387,"v":304596.310243657,"t":1705539600}
+{"o":745550.5146355387,"h":752260.0376969335,"l":743264.067676747,"c":750648.1987276011,"v":275523.6958552842,"t":1705543200}
+{"o":750648.1987276011,"h":751419.3426060581,"l":741080.8394990681,"c":743074.75647833,"v":270865.6434970211,"t":1705546800}
+{"o":743074.75647833,"h":746730.5582036087,"l":738754.9681613412,"c":743440.2912716236,"v":198580.7463388382,"t":1705550400}
+{"o":743440.2912716236,"h":749792.8323571054,"l":742583.0723957418,"c":749147.6052896176,"v":191812.6604706699,"t":1705554000}
+{"o":749147.6052896176,"h":754681.0327377033,"l":747596.3710827581,"c":753755.2895198778,"v":238551.223126385,"t":1705557600}
+{"o":753755.2895198778,"h":757771.2605121444,"l":743680.6472173264,"c":751271.5896294329,"v":386072.4588450277,"t":1705561200}
+{"o":751271.5896294329,"h":754751.9095935008,"l":748726.5037979592,"c":750425.1930975461,"v":277034.3154001324,"t":1705564800}
+{"o":750425.1930975461,"h":752691.972822378,"l":744378.9414071075,"c":744747.8444325724,"v":235027.1510396404,"t":1705568400}
+{"o":744747.8444325724,"h":748556.1634067682,"l":733498.0411493453,"c":734375.8662972426,"v":240710.9016036114,"t":1705572000}
+{"o":734375.8662972426,"h":738559.128589329,"l":733922.6240999654,"c":738097.8828571929,"v":230140.4345944284,"t":1705575600}
+{"o":738097.8828571929,"h":738149.0486819703,"l":730046.0977149545,"c":735020.9926555558,"v":234143.3693717884,"t":1705579200}
+{"o":735020.9926555558,"h":739320.2424901545,"l":722825.4781927463,"c":735841.6393489003,"v":285575.0874206129,"t":1705582800}
+{"o":735841.6393489003,"h":740541.8259458477,"l":734005.862220327,"c":739216.4401382949,"v":264160.8733147121,"t":1705586400}
+{"o":739216.4401382949,"h":739978.9824266683,"l":731589.4564689299,"c":732311.7897661256,"v":288456.3601235502,"t":1705590000}
+{"o":732311.7897661256,"h":732922.9616811228,"l":706764.5813147103,"c":713188.928175627,"v":542242.7488601439,"t":1705593600}
+{"o":713188.928175627,"h":715580.5604465567,"l":702959.4756997838,"c":711410.5339349611,"v":551025.81998264,"t":1705597200}
+{"o":711410.5339349611,"h":712696.0954678219,"l":698074.5480091391,"c":706568.7982678735,"v":408157.3051158649,"t":1705600800}
+{"o":706568.7982678735,"h":709032.9736238068,"l":682167.0670805419,"c":688020.615776344,"v":478713.000585918,"t":1705604400}
+{"o":688020.615776344,"h":706486.5274409776,"l":688020.2923729816,"c":699793.7508961686,"v":460871.425604921,"t":1705608000}
+{"o":699793.7508961686,"h":704618.8397505046,"l":696232.2480791128,"c":701892.1398439803,"v":334422.1016162322,"t":1705611600}
+{"o":701892.1398439803,"h":708013.8438085894,"l":700128.2012921099,"c":706133.9017336899,"v":285716.1852153206,"t":1705615200}
+{"o":706133.9017336899,"h":707749.7277053179,"l":700358.0509616575,"c":704367.5964099567,"v":310586.3493123675,"t":1705618800}
+{"o":704367.5964099567,"h":707179.5106769279,"l":698732.3949144263,"c":702384.125582966,"v":266859.2263837238,"t":1705622400}
+{"o":702384.125582966,"h":702811.9028613874,"l":693298.2348516068,"c":697489.8702058422,"v":245051.7276157309,"t":1705626000}
+{"o":697489.8702058422,"h":699920.884950627,"l":689430.7538274314,"c":690899.1421452794,"v":257430.086156893,"t":1705629600}
+{"o":690899.1421452794,"h":696192.0943927593,"l":683465.5414662964,"c":694679.737125296,"v":298587.4472413568,"t":1705633200}
+{"o":694679.737125296,"h":701682.6433940987,"l":693274.5749649734,"c":700531.3026817647,"v":180312.6247846338,"t":1705636800}
+{"o":700531.3026817647,"h":704786.3634552867,"l":697558.1842307107,"c":701719.2984676616,"v":148620.8064725222,"t":1705640400}
+{"o":701719.2984676616,"h":710829.2504708861,"l":701327.4449642769,"c":710110.6068440115,"v":166701.5452946739,"t":1705644000}
+{"o":710110.6068440115,"h":712202.0882174656,"l":703859.5338414322,"c":705495.6704516243,"v":148042.4376853477,"t":1705647600}
+{"o":705495.6704516243,"h":707501.0205153794,"l":700662.8806480898,"c":706132.8531159157,"v":130919.8851382885,"t":1705651200}
+{"o":706132.8531159157,"h":711144.1361075558,"l":702553.2856995889,"c":707695.9668381058,"v":132704.0148646558,"t":1705654800}
+{"o":707695.9668381058,"h":713831.7364645456,"l":706155.7716128767,"c":710998.5367356645,"v":144981.9042749557,"t":1705658400}
+{"o":710998.5367356645,"h":712332.9678276693,"l":706162.1790314582,"c":708896.7788449408,"v":156022.3251759838,"t":1705662000}
+{"o":708896.7788449408,"h":708921.4668913281,"l":702801.4875546917,"c":704881.7131063117,"v":153325.1079982018,"t":1705665600}
+{"o":704881.7131063117,"h":711305.5839574782,"l":701677.5930670585,"c":706954.5709042235,"v":197941.2621978087,"t":1705669200}
+{"o":706954.5709042235,"h":707722.5244232683,"l":692293.8551383932,"c":695814.7580969979,"v":372561.5851384535,"t":1705672800}
+{"o":695814.7580969979,"h":696826.9696627561,"l":681659.3420591641,"c":684897.4347497927,"v":539371.2803112462,"t":1705676400}
+{"o":684897.4347497927,"h":686323.3686563112,"l":653513.1993620113,"c":664166.1181588275,"v":800672.4781538161,"t":1705680000}
+{"o":664166.1181588275,"h":688250.6310105365,"l":662356.5441112062,"c":688163.5512796119,"v":517981.533450108,"t":1705683600}
+{"o":688163.5512796119,"h":705735.3618637845,"l":683181.8865437799,"c":701284.144868771,"v":493600.2628598366,"t":1705687200}
+{"o":701284.144868771,"h":712535.077883906,"l":697386.4042886851,"c":708782.2612690852,"v":359888.9264623327,"t":1705690800}
+{"o":708782.2612690852,"h":714496.7445328754,"l":698828.9291270957,"c":700663.1290808241,"v":342157.9172644524,"t":1705694400}
+{"o":700663.1290808241,"h":706632.7421636918,"l":698792.0541440053,"c":705095.869548933,"v":292375.768211419,"t":1705698000}
+{"o":705095.869548933,"h":706701.5736515033,"l":699693.0609163003,"c":703845.3849718045,"v":269369.4609692342,"t":1705701600}
+{"o":703845.3849718045,"h":707220.5166177888,"l":701023.1147517334,"c":705182.5063005537,"v":276398.7246517441,"t":1705705200}
+{"o":705182.5063005537,"h":705182.5063005537,"l":693187.1643504957,"c":694388.104166439,"v":282714.3695832418,"t":1705708800}
+{"o":694388.104166439,"h":709782.1253093753,"l":693380.7624815747,"c":706845.1150951324,"v":262811.1461079983,"t":1705712400}
+{"o":706845.1150951324,"h":707496.7642836334,"l":701606.4554595904,"c":704607.0022412881,"v":246906.3616782295,"t":1705716000}
+{"o":704607.0022412881,"h":706182.2397912446,"l":701509.2510690055,"c":705110.4540897072,"v":261073.0393101471,"t":1705719600}
+{"o":705110.4540897072,"h":705873.7128994812,"l":700875.8868284565,"c":701195.9978992454,"v":225153.8277577501,"t":1705723200}
+{"o":701195.9978992454,"h":701984.1995613426,"l":696588.5737902594,"c":698076.176334148,"v":213273.447925055,"t":1705726800}
+{"o":698076.176334148,"h":700909.8702032596,"l":694743.053194045,"c":696761.0155479565,"v":209178.0554116735,"t":1705730400}
+{"o":696761.0155479565,"h":697972.2104412246,"l":691750.1102009848,"c":692221.4856740903,"v":182819.7484243874,"t":1705734000}
+{"o":692221.4856740903,"h":695680.2149307642,"l":686076.6778376468,"c":692187.8922425678,"v":218782.9644658353,"t":1705737600}
+{"o":692187.8922425678,"h":694780.968402429,"l":686950.5677439568,"c":688219.1502590845,"v":208627.3589845124,"t":1705741200}
+{"o":688219.1502590845,"h":696008.0110238853,"l":688181.840223046,"c":693084.9153360528,"v":206499.9373299698,"t":1705744800}
+{"o":693084.9153360528,"h":695619.4907328028,"l":689960.210559041,"c":693625.3529799591,"v":215054.5725105488,"t":1705748400}
+{"o":693625.3529799591,"h":695349.5516562397,"l":690389.8157710892,"c":692761.1222150581,"v":192875.4886699879,"t":1705752000}
+{"o":692761.1222150581,"h":695367.4767429174,"l":691961.5216006027,"c":694264.7763506443,"v":216377.4234908221,"t":1705755600}
+{"o":694264.7763506443,"h":694534.1727355764,"l":686414.1215613235,"c":686787.416946875,"v":267018.9958526386,"t":1705759200}
+{"o":686787.416946875,"h":690359.9288859436,"l":680490.8865787651,"c":685218.2551902946,"v":295709.7376811836,"t":1705762800}
+{"o":685218.2551902946,"h":689351.2277241845,"l":684353.4867571688,"c":686494.1966876962,"v":258385.910775969,"t":1705766400}
+{"o":686494.1966876962,"h":697157.3233535989,"l":685799.7824111709,"c":694474.251218199,"v":289560.499200432,"t":1705770000}
+{"o":694474.251218199,"h":697635.290607552,"l":692780.8952252392,"c":694920.5196003672,"v":296343.7573700289,"t":1705773600}
+{"o":694920.5196003672,"h":697467.008292838,"l":692099.1642171314,"c":694257.6341109083,"v":235924.3181873297,"t":1705777200}
+{"o":694257.6341109083,"h":701873.6197222953,"l":691861.1303917498,"c":699619.2533221152,"v":235772.2654000748,"t":1705780800}
+{"o":699619.2533221152,"h":704379.8609245379,"l":694812.0288918887,"c":694885.2224974894,"v":240673.9030869959,"t":1705784400}
+{"o":694885.2224974894,"h":699901.4685855997,"l":694885.2224974894,"c":698895.844919999,"v":240158.124716759,"t":1705788000}
+{"o":698895.844919999,"h":698895.844919999,"l":693133.4563200481,"c":696643.0720705454,"v":233395.1800626671,"t":1705791600}
+{"o":696643.0720705454,"h":697589.7473450974,"l":689252.0804512874,"c":690799.9612973736,"v":307533.8149792759,"t":1705795200}
+{"o":690799.9612973736,"h":694088.9907060812,"l":689886.8872928013,"c":691206.4334011342,"v":238625.2997780345,"t":1705798800}
+{"o":691206.4334011342,"h":696535.0560816642,"l":691206.4334011342,"c":695665.8768162946,"v":208407.3201634477,"t":1705802400}
+{"o":695665.8768162946,"h":706010.7040533893,"l":694472.8104152408,"c":702794.8935311424,"v":211433.5781866615,"t":1705806000}
+{"o":702794.8935311424,"h":704276.173547858,"l":699007.4247902884,"c":699887.7801792989,"v":189790.5068294067,"t":1705809600}
+{"o":699887.7801792989,"h":700744.3297605522,"l":697174.5567188055,"c":697938.5026950251,"v":185440.390921279,"t":1705813200}
+{"o":697938.5026950251,"h":698283.9591641898,"l":694952.6030353984,"c":695707.8885982513,"v":184859.5549046485,"t":1705816800}
+{"o":695707.8885982513,"h":700164.9329315511,"l":694953.7183280513,"c":699235.7836450845,"v":177106.8190823173,"t":1705820400}
+{"o":699235.7836450845,"h":702990.8011941052,"l":697534.7567024226,"c":700102.7700811442,"v":225156.0200987856,"t":1705824000}
+{"o":700102.7700811442,"h":706360.1110457374,"l":700102.7700811442,"c":706360.1110457374,"v":188111.8650196293,"t":1705827600}
+{"o":706360.1110457374,"h":710918.4000808976,"l":703653.9878713042,"c":708276.5985947903,"v":200854.9519941355,"t":1705831200}
+{"o":708276.5985947903,"h":709532.2000890842,"l":702799.6224864859,"c":705341.4273726586,"v":168818.2501440408,"t":1705834800}
+{"o":705341.4273726586,"h":708709.3024776792,"l":704650.6649437763,"c":705012.347471879,"v":175750.985017256,"t":1705838400}
+{"o":705012.347471879,"h":707921.773475658,"l":703448.0669411579,"c":707655.5847669992,"v":262637.9927901282,"t":1705842000}
+{"o":707655.5847669992,"h":709261.9567303049,"l":705049.0487752439,"c":707038.2324865722,"v":198234.8655934791,"t":1705845600}
+{"o":707038.2324865722,"h":708251.3155776162,"l":696771.1874763625,"c":700386.0680234146,"v":331839.9507594432,"t":1705849200}
+{"o":700386.0680234146,"h":701000.6106330409,"l":694424.8322429544,"c":699283.2984509765,"v":257451.4784899899,"t":1705852800}
+{"o":699283.2984509765,"h":701332.1937923883,"l":697501.4378883254,"c":699708.9391673132,"v":202281.4045710399,"t":1705856400}
+{"o":699708.9391673132,"h":703301.9300932637,"l":698391.2401765489,"c":701994.3768276452,"v":209333.0892822966,"t":1705860000}
+{"o":701994.3768276452,"h":702504.1797020903,"l":698275.0924506532,"c":700142.6361014817,"v":224018.0946285589,"t":1705863600}
+{"o":700142.6361014817,"h":700408.346244343,"l":694443.0865811472,"c":695472.1765883231,"v":254750.6463934039,"t":1705867200}
+{"o":695472.1765883231,"h":702003.3930473527,"l":694945.2328768909,"c":701000.5280152187,"v":311857.7013357276,"t":1705870800}
+{"o":701000.5280152187,"h":702722.4483714763,"l":691414.0743967772,"c":693897.2541692436,"v":252289.6717108463,"t":1705874400}
+{"o":693897.2541692436,"h":695401.6144119154,"l":688184.4357569368,"c":690569.3033971917,"v":241595.2767148274,"t":1705878000}
+{"o":690569.3033971917,"h":696578.3701299017,"l":686857.4292557508,"c":692893.4703499484,"v":241996.2375600052,"t":1705881600}
+{"o":692893.4703499484,"h":696325.8513871976,"l":681936.7774157057,"c":683469.7287769023,"v":308799.8277191842,"t":1705885200}
+{"o":683469.7287769023,"h":686559.85827856,"l":675226.7990122297,"c":677062.6293635695,"v":277726.114605101,"t":1705888800}
+{"o":677062.6293635695,"h":679346.9137308438,"l":669133.1653263265,"c":676678.0291600414,"v":297783.4980060665,"t":1705892400}
+{"o":676678.0291600414,"h":677813.1029198768,"l":667005.307979586,"c":671284.1006559347,"v":228557.2315201907,"t":1705896000}
+{"o":671284.1006559347,"h":682773.5110825577,"l":668368.3251202448,"c":681439.2517809148,"v":207967.3050892014,"t":1705899600}
+{"o":681439.2517809148,"h":682969.1271646365,"l":677984.513124804,"c":680335.9025183514,"v":152702.9590792782,"t":1705903200}
+{"o":680335.9025183514,"h":680820.0711446272,"l":673672.2270946194,"c":675549.999054556,"v":164644.7423824537,"t":1705906800}
+{"o":675549.999054556,"h":675797.8553784536,"l":662870.0598378832,"c":667020.7783948798,"v":255014.1382768644,"t":1705910400}
+{"o":667020.7783948798,"h":672813.8391567987,"l":659872.5997473166,"c":662332.5784673657,"v":254119.1848497469,"t":1705914000}
+{"o":662332.5784673657,"h":667740.1712483226,"l":654121.9788382846,"c":664131.3993943677,"v":350972.4405614432,"t":1705917600}
+{"o":664131.3993943677,"h":673001.4466858971,"l":663051.9125255072,"c":669236.7983761634,"v":223357.5886435605,"t":1705921200}
+{"o":669236.7983761634,"h":672454.2568082025,"l":663174.1187669325,"c":672032.6321879299,"v":217907.0302994636,"t":1705924800}
+{"o":672032.6321879299,"h":685717.13850496,"l":670130.4693753826,"c":671822.75786417,"v":279038.7905332151,"t":1705928400}
+{"o":671822.75786417,"h":672269.5122263266,"l":655478.8153477169,"c":661986.4397661106,"v":337080.7408718414,"t":1705932000}
+{"o":661986.4397661106,"h":663541.2140047345,"l":647334.0853119538,"c":660516.1269616778,"v":461359.032850143,"t":1705935600}
+{"o":660516.1269616778,"h":665024.3062188079,"l":647687.8449074866,"c":651270.1766388454,"v":368363.686660344,"t":1705939200}
+{"o":651270.1766388454,"h":661570.2974429624,"l":649380.017558855,"c":657202.897921631,"v":341028.9048776141,"t":1705942800}
+{"o":657202.897921631,"h":660714.9688852752,"l":641461.7197443509,"c":651359.8233007491,"v":414220.9612478925,"t":1705946400}
+{"o":651359.8233007491,"h":657759.8639090759,"l":622091.9904093101,"c":633981.5435785289,"v":807953.4661790305,"t":1705950000}
+{"o":633981.5435785289,"h":659571.0003814502,"l":632612.3921302957,"c":649358.9462839112,"v":466378.4075203339,"t":1705953600}
+{"o":649358.9462839112,"h":649464.967408115,"l":637325.0277946991,"c":640727.070541818,"v":316461.4221930639,"t":1705957200}
+{"o":640727.070541818,"h":645361.5403843118,"l":633041.1049933793,"c":636015.2574290796,"v":318727.798532963,"t":1705960800}
+{"o":636015.2574290796,"h":639809.3929152894,"l":623452.6407440664,"c":634856.9744028002,"v":326648.1865281239,"t":1705964400}
+{"o":634856.9744028002,"h":644256.338196491,"l":632070.3167708615,"c":641631.5273693862,"v":336944.2653663297,"t":1705968000}
+{"o":641631.5273693862,"h":643252.0728238279,"l":633827.4034121218,"c":638352.6148877568,"v":232970.1472077874,"t":1705971600}
+{"o":638352.6148877568,"h":647836.7314895118,"l":637471.286123315,"c":647836.7314895118,"v":217078.3188461552,"t":1705975200}
+{"o":647836.7314895118,"h":651362.6421085504,"l":643201.8407278045,"c":645332.4555166549,"v":219838.8015526459,"t":1705978800}
+{"o":645332.4555166549,"h":651510.6610871591,"l":645332.4555166549,"c":646969.4549915267,"v":213159.1981478234,"t":1705982400}
+{"o":646969.4549915267,"h":649391.9506999236,"l":645142.123353838,"c":647534.5185808293,"v":238880.4487802,"t":1705986000}
+{"o":647534.5185808293,"h":647534.5185808293,"l":641065.5231645713,"c":641658.5095203284,"v":206169.271969889,"t":1705989600}
+{"o":641658.5095203284,"h":642740.782352859,"l":623114.9093973525,"c":627211.8021184066,"v":247543.5933952741,"t":1705993200}
+{"o":627211.8021184066,"h":632089.9073988621,"l":611352.7379545342,"c":613366.8949880173,"v":440861.9965481496,"t":1705996800}
+{"o":613366.8949880173,"h":640031.3720640864,"l":566160.3252724003,"c":630802.8072719123,"v":529510.534860884,"t":1706000400}
+{"o":630802.8072719123,"h":641748.0893342524,"l":622562.3166369271,"c":624159.6165546835,"v":304212.2221315412,"t":1706004000}
+{"o":624159.6165546835,"h":631749.0353098935,"l":620399.1053213282,"c":629479.4404498498,"v":396239.4981164921,"t":1706007600}
+{"o":629479.4404498498,"h":637932.604496269,"l":620489.4065407827,"c":630484.2912249231,"v":390611.3120016439,"t":1706011200}
+{"o":630484.2912249231,"h":633426.8617325217,"l":621393.793792917,"c":623725.9983431281,"v":284035.3716987598,"t":1706014800}
+{"o":623725.9983431281,"h":637639.5304955106,"l":615467.4181810406,"c":636648.4389429428,"v":518130.8632453553,"t":1706018400}
+{"o":636648.4389429428,"h":653954.1037449659,"l":623598.693107201,"c":649606.8731493432,"v":591443.9809987654,"t":1706022000}
+{"o":649606.8731493432,"h":655288.9061845171,"l":640677.3623831782,"c":653474.0748232143,"v":381829.7077299063,"t":1706025600}
+{"o":653474.0748232143,"h":658218.7588342018,"l":646346.5552053978,"c":648208.9782608403,"v":417837.2510742793,"t":1706029200}
+{"o":648208.9782608403,"h":656508.4594169519,"l":628651.483343793,"c":638763.8537659226,"v":355956.284013403,"t":1706032800}
+{"o":638763.8537659226,"h":642657.5061028708,"l":635178.9889551515,"c":635436.7377226914,"v":279506.6841683209,"t":1706036400}
+{"o":635436.7377226914,"h":645347.8575605013,"l":634692.3289507893,"c":638729.96680098,"v":256928.848422213,"t":1706040000}
+{"o":638729.96680098,"h":641809.4239324224,"l":631616.4723732406,"c":636211.8767012339,"v":268691.7072033031,"t":1706043600}
+{"o":636211.8767012339,"h":651568.583358935,"l":635604.8180089281,"c":649631.037983803,"v":255322.7026593556,"t":1706047200}
+{"o":649631.037983803,"h":665712.006241989,"l":648493.2031840755,"c":662580.6926258344,"v":333673.3103836084,"t":1706050800}
+{"o":662580.6926258344,"h":673928.8729177637,"l":656783.2753441638,"c":671553.9985853346,"v":420160.9387815428,"t":1706054400}
+{"o":671553.9985853346,"h":673860.1101351492,"l":658790.5618216956,"c":659232.9061289302,"v":282904.9369099195,"t":1706058000}
+{"o":659232.9061289302,"h":667945.1706678758,"l":658067.8426212829,"c":663215.7532654856,"v":263874.6984074236,"t":1706061600}
+{"o":663215.7532654856,"h":664876.4223682887,"l":655229.9478597319,"c":656787.349873146,"v":387830.7898023695,"t":1706065200}
+{"o":656787.349873146,"h":662119.9495104583,"l":655169.8844268186,"c":657531.0077344265,"v":262759.4951553083,"t":1706068800}
+{"o":657531.0077344265,"h":668717.5406563362,"l":657215.8971920176,"c":667703.9122676195,"v":236965.5857516947,"t":1706072400}
+{"o":667703.9122676195,"h":671731.4047231851,"l":660747.7443836009,"c":671032.1788189897,"v":211750.8235362298,"t":1706076000}
+{"o":671032.1788189897,"h":683639.5868843732,"l":668548.850381728,"c":678247.8551090547,"v":245781.5030677108,"t":1706079600}
+{"o":678247.8551090547,"h":688113.0958668059,"l":676425.5198810842,"c":681854.109660634,"v":245047.5782654047,"t":1706083200}
+{"o":681854.109660634,"h":686577.485681652,"l":678455.9341804832,"c":682827.4539324781,"v":227355.8417612196,"t":1706086800}
+{"o":682827.4539324781,"h":697123.2223116148,"l":681306.7296388863,"c":691454.6564680407,"v":263884.4661462305,"t":1706090400}
+{"o":691454.6564680407,"h":692741.4529243835,"l":682670.3781682949,"c":687045.4220156228,"v":204428.175827826,"t":1706094000}
+{"o":687045.4220156228,"h":692867.8049157842,"l":682218.9778891213,"c":682321.9795846231,"v":263184.7925965864,"t":1706097600}
+{"o":682321.9795846231,"h":684541.6791918232,"l":673878.774037155,"c":677449.1121705347,"v":270839.4556080387,"t":1706101200}
+{"o":677449.1121705347,"h":686483.9038576805,"l":670630.0216782438,"c":676834.8526690002,"v":360208.5390298822,"t":1706104800}
+{"o":676834.8526690002,"h":688168.1534443517,"l":672633.4475626131,"c":685161.4852679345,"v":295960.4495923689,"t":1706108400}
+{"o":685161.4852679345,"h":691835.7729501869,"l":676234.3624394522,"c":687685.944867722,"v":337484.4487795295,"t":1706112000}
+{"o":687685.944867722,"h":687841.6678117047,"l":681498.4885850212,"c":683209.2886577358,"v":277511.4685282062,"t":1706115600}
+{"o":683209.2886577358,"h":683209.2886577358,"l":670759.361628992,"c":675661.3182931453,"v":287963.4430226443,"t":1706119200}
+{"o":675661.3182931453,"h":678143.1991370189,"l":672609.2053906408,"c":677071.5960114254,"v":233857.2255425061,"t":1706122800}
+{"o":677071.5960114254,"h":684673.4484740178,"l":673181.244066712,"c":674341.2365089034,"v":320899.2980681771,"t":1706126400}
+{"o":674341.2365089034,"h":685069.380028396,"l":673384.0697040042,"c":682339.8499790574,"v":275524.3858058434,"t":1706130000}
+{"o":682339.8499790574,"h":693038.3694788859,"l":680753.4088432082,"c":690151.0459388824,"v":262366.2147366134,"t":1706133600}
+{"o":690151.0459388824,"h":705076.0342463132,"l":689391.2030131759,"c":700242.0973562225,"v":330304.803970733,"t":1706137200}
+{"o":700242.0973562225,"h":706706.0995198295,"l":697739.6482549752,"c":705918.5859244467,"v":331687.8954484567,"t":1706140800}
+{"o":705918.5859244467,"h":705928.881308003,"l":691937.9289486165,"c":693277.1185273496,"v":239692.227639586,"t":1706144400}
+{"o":693277.1185273496,"h":699602.6828639483,"l":692073.2360511264,"c":693946.171379835,"v":224385.9143288191,"t":1706148000}
+{"o":693946.171379835,"h":699396.2685260065,"l":692186.1377218971,"c":696721.277125524,"v":199461.253998353,"t":1706151600}
+{"o":696721.277125524,"h":699169.3198769996,"l":684899.8414048951,"c":691992.9560079968,"v":237218.567150234,"t":1706155200}
+{"o":691992.9560079968,"h":691992.9560079968,"l":684479.1791668226,"c":687402.3567537809,"v":228625.45140655,"t":1706158800}
+{"o":687402.3567537809,"h":699083.5958798488,"l":686341.9571322924,"c":697496.0071513876,"v":210833.3120833796,"t":1706162400}
+{"o":697496.0071513876,"h":697935.5948917589,"l":692774.7527559354,"c":695743.079255849,"v":194585.2590898973,"t":1706166000}
+{"o":695743.079255849,"h":697632.5206245863,"l":691271.5629545053,"c":691864.8361665494,"v":199831.3126490663,"t":1706169600}
+{"o":691864.8361665494,"h":695178.6708681103,"l":687222.6352921498,"c":687818.174703526,"v":156022.1515487718,"t":1706173200}
+{"o":687818.174703526,"h":694803.680155872,"l":683030.3648510867,"c":694642.643154013,"v":177441.326938128,"t":1706176800}
+{"o":694642.643154013,"h":704573.3833346036,"l":691517.687384943,"c":701782.9790508101,"v":231481.6568994921,"t":1706180400}
+{"o":701782.9790508101,"h":704784.3251610931,"l":683065.7430357088,"c":686970.2277967338,"v":251014.3136552079,"t":1706184000}
+{"o":686970.2277967338,"h":689220.0428190568,"l":682213.3841126537,"c":687353.9330211334,"v":227272.5553850816,"t":1706187600}
+{"o":687353.9330211334,"h":698090.9753353419,"l":684731.615984779,"c":695537.2491450215,"v":264707.1927832011,"t":1706191200}
+{"o":695537.2491450215,"h":695574.2179216529,"l":677686.4867173233,"c":681619.9450594127,"v":362943.5171495305,"t":1706194800}
+{"o":681619.9450594127,"h":685144.3717921996,"l":675877.6373971526,"c":676657.536864753,"v":298159.7315625844,"t":1706198400}
+{"o":676657.536864753,"h":681302.6044135903,"l":671366.0639046591,"c":678976.5649437959,"v":310355.9968481839,"t":1706202000}
+{"o":678976.5649437959,"h":691671.8333047902,"l":678976.5649437959,"c":683226.8230073049,"v":344222.0638135574,"t":1706205600}
+{"o":683226.8230073049,"h":695925.7630486171,"l":681629.2380779367,"c":692734.5686483806,"v":299028.2381952726,"t":1706209200}
+{"o":692734.5686483806,"h":692935.1802521475,"l":682745.0988927761,"c":686375.0748146679,"v":280271.6233206333,"t":1706212800}
+{"o":686375.0748146679,"h":690150.325535757,"l":683509.703569803,"c":687084.4275717137,"v":297998.4145733067,"t":1706216400}
+{"o":687084.4275717137,"h":690191.3607875056,"l":681989.6240325865,"c":688322.8397711953,"v":219314.4612004179,"t":1706220000}
+{"o":688322.8397711953,"h":690817.1510338363,"l":683207.5201965742,"c":684907.5127245263,"v":224851.5753566938,"t":1706223600}
+{"o":684907.5127245263,"h":690753.0437141769,"l":680171.153114015,"c":686373.8283182522,"v":229053.0409519527,"t":1706227200}
+{"o":686373.8283182522,"h":686373.8283182522,"l":678524.5909908578,"c":681567.1885441103,"v":243865.1723902077,"t":1706230800}
+{"o":681567.1885441103,"h":695511.9754765776,"l":680907.6180326557,"c":694299.3684682501,"v":232788.3867054565,"t":1706234400}
+{"o":694299.3684682501,"h":695995.7884218665,"l":690633.042460695,"c":693693.9584554716,"v":185071.1289614498,"t":1706238000}
+{"o":693693.9584554716,"h":697812.8603054822,"l":692432.3267663143,"c":693588.2754566388,"v":186956.5081766846,"t":1706241600}
+{"o":693588.2754566388,"h":694269.4960011611,"l":689966.6206425213,"c":691661.1281325611,"v":198907.2304875743,"t":1706245200}
+{"o":691661.1281325611,"h":694846.9460116838,"l":687568.7425738114,"c":688768.4180581021,"v":203478.9174491156,"t":1706248800}
+{"o":688768.4180581021,"h":690203.1088180736,"l":684536.863272056,"c":686737.1958899425,"v":245800.2428965379,"t":1706252400}
+{"o":686737.1958899425,"h":694989.8223207269,"l":686737.1958899425,"c":692093.6169383154,"v":214901.2731571564,"t":1706256000}
+{"o":692093.6169383154,"h":700280.2388303044,"l":689812.8717751914,"c":691053.7702237157,"v":178854.2983952275,"t":1706259600}
+{"o":691053.7702237157,"h":716323.7037231136,"l":689704.8964888954,"c":714180.2005628657,"v":258530.0575342709,"t":1706263200}
+{"o":714180.2005628657,"h":729024.1268225008,"l":714180.2005628657,"c":725583.7743360117,"v":341291.8071097328,"t":1706266800}
+{"o":725583.7743360117,"h":727813.0190519157,"l":714271.9262860314,"c":715981.7464441214,"v":271319.6936317842,"t":1706270400}
+{"o":715981.7464441214,"h":721245.4986107199,"l":711699.2926904092,"c":713500.9808497529,"v":219780.9365314799,"t":1706274000}
+{"o":713500.9808497529,"h":726174.1741252048,"l":713050.3136509262,"c":725542.5542731785,"v":306024.8129754285,"t":1706277600}
+{"o":725542.5542731785,"h":730789.9149792421,"l":718293.3900967605,"c":728774.9541224471,"v":463402.3542244172,"t":1706281200}
+{"o":728774.9541224471,"h":741635.7584888263,"l":727742.7890681515,"c":735326.1942208898,"v":520444.8469809402,"t":1706284800}
+{"o":735326.1942208898,"h":737893.6394678615,"l":730349.9414768227,"c":736193.6745479549,"v":330575.6065240388,"t":1706288400}
+{"o":736193.6745479549,"h":739860.7153564937,"l":731244.6277364199,"c":735815.5625111288,"v":289713.2601399751,"t":1706292000}
+{"o":735815.5625111288,"h":736214.287814997,"l":730558.7713101855,"c":733516.6500665804,"v":285520.5888439463,"t":1706295600}
+{"o":733516.6500665804,"h":739848.4308770475,"l":726659.1062098922,"c":728076.4437747345,"v":320940.7682839211,"t":1706299200}
+{"o":728076.4437747345,"h":731128.8836445571,"l":724032.8268625281,"c":728873.5602366481,"v":289305.8689534924,"t":1706302800}
+{"o":728873.5602366481,"h":731353.6264794143,"l":724011.2933049161,"c":729586.1352503001,"v":317477.0466399426,"t":1706306400}
+{"o":729586.1352503001,"h":730887.7336808501,"l":725608.5847572123,"c":728480.3614598021,"v":296743.8785941057,"t":1706310000}
+{"o":728480.3614598021,"h":734433.7606584554,"l":727010.2296138058,"c":733369.330486499,"v":254906.411708086,"t":1706313600}
+{"o":733369.330486499,"h":740339.283364983,"l":729192.7920890296,"c":732529.1966900232,"v":262113.9282315377,"t":1706317200}
+{"o":732529.1966900232,"h":739198.4190340198,"l":731646.9249811472,"c":735258.223227901,"v":214566.1941857884,"t":1706320800}
+{"o":735258.223227901,"h":736608.6452323527,"l":731270.7160804872,"c":732506.6206509238,"v":252010.333861597,"t":1706324400}
+{"o":732506.6206509238,"h":733080.658842272,"l":729287.1594478029,"c":731884.2623332341,"v":230041.6253728893,"t":1706328000}
+{"o":731884.2623332341,"h":731956.2050576734,"l":721808.8923764109,"c":722919.2900028864,"v":234818.2619525699,"t":1706331600}
+{"o":722919.2900028864,"h":725474.2150634169,"l":719649.1090871885,"c":721750.0547597533,"v":227970.267457711,"t":1706335200}
+{"o":721750.0547597533,"h":723721.6534086083,"l":716796.0240122697,"c":720646.1771497076,"v":238680.7697036903,"t":1706338800}
+{"o":720646.1771497076,"h":722349.3789194642,"l":716663.5770130645,"c":717703.6055863575,"v":165532.7080994356,"t":1706342400}
+{"o":717703.6055863575,"h":727900.4068503159,"l":716148.1094244234,"c":725479.8749058425,"v":190195.2596637416,"t":1706346000}
+{"o":725479.8749058425,"h":730039.8685822973,"l":724749.2043751155,"c":727398.1213111032,"v":156267.5804872897,"t":1706349600}
+{"o":727398.1213111032,"h":728661.9596984129,"l":725918.335612733,"c":728258.2136002978,"v":206901.5677458353,"t":1706353200}
+{"o":728258.2136002978,"h":729899.8556341726,"l":722430.2830520511,"c":726070.5299091662,"v":149130.3652870141,"t":1706356800}
+{"o":726070.5299091662,"h":729474.2014705541,"l":723992.3994485534,"c":726378.0413049556,"v":181940.7564645502,"t":1706360400}
+{"o":726378.0413049556,"h":741967.2421484627,"l":725308.2443971729,"c":737536.7103627936,"v":257293.7774717646,"t":1706364000}
+{"o":737536.7103627936,"h":740421.8303484099,"l":736163.6713423589,"c":738386.9310845088,"v":219745.0211975507,"t":1706367600}
+{"o":738386.9310845088,"h":743656.2746367122,"l":734081.4631266638,"c":735160.0557597406,"v":226538.381844326,"t":1706371200}
+{"o":735160.0557597406,"h":738852.2289573547,"l":734442.1383123309,"c":737136.9038809659,"v":185154.1463673618,"t":1706374800}
+{"o":737136.9038809659,"h":742549.3499753819,"l":736407.5513301656,"c":739313.11781156,"v":186816.5274525805,"t":1706378400}
+{"o":739313.11781156,"h":743510.797959041,"l":738755.2884982909,"c":740938.8779251002,"v":179514.2419817037,"t":1706382000}
+{"o":740938.8779251002,"h":743335.9714832118,"l":739536.8258130207,"c":742697.3191148051,"v":191861.8347494392,"t":1706385600}
+{"o":742697.3191148051,"h":746126.2519863987,"l":740500.6819151989,"c":744457.7932391617,"v":215504.5567493171,"t":1706389200}
+{"o":744457.7932391617,"h":756487.9418539805,"l":741452.8886373516,"c":755148.9473230599,"v":206053.0514461066,"t":1706392800}
+{"o":755148.9473230599,"h":761474.3786762891,"l":753300.6035942192,"c":759610.6544534848,"v":216208.6305030809,"t":1706396400}
+{"o":759610.6544534848,"h":760785.3577444569,"l":752453.6575942815,"c":755454.3688284259,"v":210173.6780605355,"t":1706400000}
+{"o":755454.3688284259,"h":765063.1744057629,"l":754911.4016569463,"c":757433.8064980586,"v":254048.8194670134,"t":1706403600}
+{"o":757433.8064980586,"h":761490.2111740358,"l":755850.9670041245,"c":759536.659533939,"v":242062.8824456449,"t":1706407200}
+{"o":759536.659533939,"h":778965.0208742822,"l":758750.907550874,"c":778227.6724556275,"v":298408.7524776714,"t":1706410800}
+{"o":778227.6724556275,"h":783479.6425896733,"l":776578.1956439519,"c":781194.2412401218,"v":343572.0078365335,"t":1706414400}
+{"o":781194.2412401218,"h":782028.9277260419,"l":770114.8270292234,"c":774577.3750689728,"v":272705.3133111864,"t":1706418000}
+{"o":774577.3750689728,"h":775497.0765951168,"l":767244.2970489801,"c":770059.8668297527,"v":221171.1193116657,"t":1706421600}
+{"o":770059.8668297527,"h":773959.0765579204,"l":769137.9890198208,"c":771523.3278167234,"v":187603.6530837957,"t":1706425200}
+{"o":771523.3278167234,"h":782119.5068199451,"l":769904.1536815147,"c":777136.0508742399,"v":201122.699443558,"t":1706428800}
+{"o":777136.0508742399,"h":789306.3784169457,"l":776998.6837691974,"c":782994.5154800077,"v":232914.7238504553,"t":1706432400}
+{"o":782994.5154800077,"h":801355.1172075559,"l":782932.3914242787,"c":796664.5025705138,"v":295820.4260756591,"t":1706436000}
+{"o":796664.5025705138,"h":799014.9277589821,"l":786103.4782469284,"c":792712.4298967943,"v":259068.3063265992,"t":1706439600}
+{"o":792712.4298967943,"h":792873.9639435599,"l":780300.7018682158,"c":788458.5036072308,"v":350154.1559870499,"t":1706443200}
+{"o":788458.5036072308,"h":794010.7228945665,"l":783817.1770581634,"c":785714.8821388038,"v":333807.9002928157,"t":1706446800}
+{"o":785714.8821388038,"h":791550.8876730873,"l":779172.8423221499,"c":779764.1965675344,"v":309010.3583798098,"t":1706450400}
+{"o":779764.1965675344,"h":788875.4393337165,"l":779279.246233504,"c":782526.3882183487,"v":353937.9225304053,"t":1706454000}
+{"o":782526.3882183487,"h":788496.9987805573,"l":781490.0128259266,"c":785659.7216213304,"v":265639.342789026,"t":1706457600}
+{"o":785659.7216213304,"h":785659.7216213304,"l":771983.772022333,"c":774529.043130264,"v":309089.9160432533,"t":1706461200}
+{"o":774529.043130264,"h":775173.3265806844,"l":766054.4308967959,"c":767691.3673094163,"v":321149.6322977619,"t":1706464800}
+{"o":767691.3673094163,"h":773027.1899113688,"l":747211.3269303836,"c":761641.7496177941,"v":392681.6819933996,"t":1706468400}
+{"o":761641.7496177941,"h":770290.8261214418,"l":753346.0678244856,"c":768021.937656601,"v":393720.9787321934,"t":1706472000}
+{"o":768021.937656601,"h":775628.4975430541,"l":764753.8738949775,"c":772861.2713580015,"v":310473.6968104217,"t":1706475600}
+{"o":772861.2713580015,"h":773877.1527754331,"l":763035.4128849076,"c":763685.5500453284,"v":329109.6358879216,"t":1706479200}
+{"o":763685.5500453284,"h":776054.9303766399,"l":761261.827526554,"c":774653.8941508253,"v":364816.815998546,"t":1706482800}
+{"o":774653.8941508253,"h":778735.1062217408,"l":774653.8941508253,"c":778735.1062217408,"v":312110.0354468178,"t":1706486400}
+{"o":778735.1062217408,"h":787501.0635117162,"l":773952.8782790956,"c":784805.0585886613,"v":320311.8220123854,"t":1706490000}
+{"o":784805.0585886613,"h":790781.5897527497,"l":781033.6335759929,"c":786261.8806071223,"v":320068.9487180941,"t":1706493600}
+{"o":786261.8806071223,"h":801591.9318127619,"l":784759.6787439889,"c":792430.4545350206,"v":325715.3293851639,"t":1706497200}
+{"o":792430.4545350206,"h":793210.1539699077,"l":784943.0766788828,"c":786437.1306654039,"v":292746.0453453579,"t":1706500800}
+{"o":786437.1306654039,"h":789702.0180204167,"l":778968.4341197257,"c":780245.0345973439,"v":241192.3371965928,"t":1706504400}
+{"o":780245.0345973439,"h":789325.7466801453,"l":779990.8515415697,"c":787446.0257527039,"v":225358.3721102527,"t":1706508000}
+{"o":787446.0257527039,"h":791644.4458332959,"l":781990.7282252434,"c":782996.8643003745,"v":212205.1517328958,"t":1706511600}
+{"o":782996.8643003745,"h":787945.9819000822,"l":779365.1908386785,"c":785695.745826965,"v":244669.5976125084,"t":1706515200}
+{"o":785695.745826965,"h":790012.5021841489,"l":780088.2000189434,"c":787475.1714538956,"v":223302.7700466166,"t":1706518800}
+{"o":787475.1714538956,"h":792845.2618705683,"l":784039.1283789526,"c":791166.563780469,"v":172424.3807781641,"t":1706522400}
+{"o":791166.563780469,"h":793175.0805048753,"l":785820.3006490258,"c":788882.1811625115,"v":236847.7769867895,"t":1706526000}
+{"o":788882.1811625115,"h":792833.8552520077,"l":781824.5950316347,"c":785653.1244226849,"v":272740.1782446905,"t":1706529600}
+{"o":785653.1244226849,"h":785653.1244226849,"l":775802.8989066235,"c":778859.0670555204,"v":404283.7336199602,"t":1706533200}
+{"o":778859.0670555204,"h":785148.0088179238,"l":773565.0514569577,"c":777278.7044244962,"v":372686.5619870257,"t":1706536800}
+{"o":777278.7044244962,"h":788296.9080816874,"l":775390.5111810201,"c":787919.9966534423,"v":241912.6273042098,"t":1706540400}
+{"o":787919.9966534423,"h":824210.0257454591,"l":787919.9966534423,"c":818071.2170176229,"v":442186.3100214779,"t":1706544000}
+{"o":818071.2170176229,"h":822712.4161242093,"l":811760.6434067306,"c":813887.0450908717,"v":341736.8506288078,"t":1706547600}
+{"o":813887.0450908717,"h":817880.2789870698,"l":806927.8948570127,"c":810873.5959231462,"v":294611.2314463921,"t":1706551200}
+{"o":810873.5959231462,"h":818272.1093989721,"l":810654.8286667567,"c":814245.796666374,"v":222930.6947991944,"t":1706554800}
+{"o":814245.796666374,"h":821481.905042114,"l":813844.3954027519,"c":819920.352780473,"v":202200.947100598,"t":1706558400}
+{"o":819920.352780473,"h":822208.1876041839,"l":818559.3965169073,"c":818669.2534004811,"v":200285.6746712177,"t":1706562000}
+{"o":818669.2534004811,"h":822113.6449590953,"l":815380.9562321863,"c":817641.1735091885,"v":211062.4364709613,"t":1706565600}
+{"o":817641.1735091885,"h":825379.3669505058,"l":815165.8220769311,"c":823383.024827808,"v":256377.0252416792,"t":1706569200}
+{"o":823383.024827808,"h":825973.1958206277,"l":817772.9511797187,"c":818423.8602247259,"v":228024.3000261401,"t":1706572800}
+{"o":818423.8602247259,"h":836311.4554204494,"l":817559.6193799889,"c":834901.701028533,"v":295206.2181982913,"t":1706576400}
+{"o":834901.701028533,"h":842851.220517408,"l":831067.8027022663,"c":837699.4773819481,"v":259843.3161165785,"t":1706580000}
+{"o":837699.4773819481,"h":842565.483862592,"l":828390.7824856525,"c":829526.6064475122,"v":266079.9075624443,"t":1706583600}
+{"o":829526.6064475122,"h":831692.5626157818,"l":823865.8168007972,"c":829981.503927467,"v":183439.2006073513,"t":1706587200}
+{"o":829981.503927467,"h":836840.5005999828,"l":826857.0312305703,"c":834174.33723267,"v":204928.9994471705,"t":1706590800}
+{"o":834174.33723267,"h":838866.8022342086,"l":830148.3582846466,"c":838681.822512592,"v":217953.0151665129,"t":1706594400}
+{"o":838681.822512592,"h":839648.3222563409,"l":834764.0284673813,"c":835349.9950914672,"v":178572.9104460778,"t":1706598000}
+{"o":835349.9950914672,"h":844450.1530667928,"l":831835.9362382321,"c":839836.3038898878,"v":213211.8819641605,"t":1706601600}
+{"o":839836.3038898878,"h":844630.6159623535,"l":836704.637245405,"c":840083.3899097603,"v":177326.0090938208,"t":1706605200}
+{"o":840083.3899097603,"h":848279.8400832505,"l":836598.6339101417,"c":845861.4915498712,"v":173736.0399641348,"t":1706608800}
+{"o":845861.4915498712,"h":863475.1331973996,"l":845861.4915498712,"c":861002.1885051972,"v":265946.3301317532,"t":1706612400}
+{"o":861002.1885051972,"h":863375.99142459,"l":845471.6619220595,"c":849949.2666307995,"v":327550.3453648089,"t":1706616000}
+{"o":849949.2666307995,"h":855521.6241663774,"l":841088.998942551,"c":847875.2681956352,"v":308784.3387471742,"t":1706619600}
+{"o":847875.2681956352,"h":859192.8705951064,"l":841802.0155687555,"c":855994.7728861936,"v":295723.3752845299,"t":1706623200}
+{"o":855994.7728861936,"h":864437.3157687832,"l":849659.8324410953,"c":851282.948108331,"v":398237.9420813041,"t":1706626800}
+{"o":851282.948108331,"h":855015.144489018,"l":839028.2706277481,"c":850994.5447574268,"v":337850.6272740231,"t":1706630400}
+{"o":850994.5447574268,"h":858634.2363904226,"l":849645.5590043209,"c":854034.057552759,"v":280545.0579689402,"t":1706634000}
+{"o":854034.057552759,"h":858233.1215837109,"l":846560.4280960099,"c":856007.342609179,"v":273113.4454620202,"t":1706637600}
+{"o":856007.342609179,"h":860680.0364733622,"l":854131.8676255223,"c":857927.0528750306,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump.json b/So11111111111111111111111111111111111111112_HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..42a6395e8c56b786ab1c486b0dedd4858fc647b0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HJUfqXoYjC653f2p33i84zdCC3jc4EuVnbruSe5kpump.json
@@ -0,0 +1,647 @@
+{"o":0.0000001447,"h":0.0000008403,"l":0.0000000909,"c":0.0000008355,"v":5044564853.7470760345,"t":1733115600}
+{"o":0.0000008355,"h":0.0000119448,"l":0.0000006102,"c":0.0000073661,"v":2727494735.8898377419,"t":1733119200}
+{"o":0.0000073661,"h":0.0000275813,"l":0.0000062968,"c":0.0000170701,"v":1419429993.9063751698,"t":1733122800}
+{"o":0.0000170701,"h":0.000024251,"l":0.0000115678,"c":0.0000118036,"v":207437760.1814209521,"t":1733126400}
+{"o":0.0000118036,"h":0.0000181715,"l":0.0000096047,"c":0.0000148832,"v":165834255.2861608267,"t":1733130000}
+{"o":0.0000148832,"h":0.0000219656,"l":0.0000114297,"c":0.0000178624,"v":98634802.4150710255,"t":1733133600}
+{"o":0.0000178624,"h":0.0000276269,"l":0.0000171113,"c":0.0000229727,"v":106003768.3814699948,"t":1733137200}
+{"o":0.0000229727,"h":0.000034222,"l":0.0000208815,"c":0.0000258236,"v":84035008.6409998685,"t":1733140800}
+{"o":0.0000258236,"h":0.0000324436,"l":0.0000186392,"c":0.000027959,"v":71801784.8093119562,"t":1733144400}
+{"o":0.000027959,"h":0.0000521439,"l":0.0000202151,"c":0.0000320863,"v":130832050.3302782327,"t":1733148000}
+{"o":0.0000320863,"h":0.0000411721,"l":0.0000266398,"c":0.0000322338,"v":86707102.2345840037,"t":1733151600}
+{"o":0.0000322338,"h":0.000038137,"l":0.0000247386,"c":0.0000276809,"v":78244494.0325819999,"t":1733155200}
+{"o":0.0000276809,"h":0.0000310876,"l":0.0000213124,"c":0.0000257337,"v":61784711.0351310223,"t":1733158800}
+{"o":0.0000257337,"h":0.0000301689,"l":0.0000251904,"c":0.0000273964,"v":27974292.416450996,"t":1733162400}
+{"o":0.0000273964,"h":0.0000287391,"l":0.0000170575,"c":0.0000170589,"v":79141710.3393050134,"t":1733166000}
+{"o":0.0000170589,"h":0.0000220444,"l":0.0000142166,"c":0.0000197366,"v":91274702.2467650622,"t":1733169600}
+{"o":0.0000197366,"h":0.0000215016,"l":0.0000173734,"c":0.0000175941,"v":17328010.7311470136,"t":1733173200}
+{"o":0.0000175941,"h":0.0000196168,"l":0.0000161985,"c":0.0000192918,"v":16499371.5676460024,"t":1733176800}
+{"o":0.0000192918,"h":0.0000209421,"l":0.000018302,"c":0.0000206965,"v":11613104.9203769956,"t":1733180400}
+{"o":0.0000206965,"h":0.0000405325,"l":0.0000206116,"c":0.0000287447,"v":72561197.8713789731,"t":1733184000}
+{"o":0.0000287447,"h":0.0000348938,"l":0.0000284184,"c":0.0000325883,"v":22766257.7656039856,"t":1733187600}
+{"o":0.0000325883,"h":0.0000370021,"l":0.0000297815,"c":0.000035109,"v":14117818.8359899931,"t":1733191200}
+{"o":0.000035109,"h":0.0000353066,"l":0.0000276841,"c":0.0000279061,"v":9197500.7136720009,"t":1733194800}
+{"o":0.0000279061,"h":0.0000281652,"l":0.0000220494,"c":0.0000228408,"v":21472045.3731939867,"t":1733198400}
+{"o":0.0000228408,"h":0.0000275181,"l":0.0000228324,"c":0.0000266032,"v":13217061.3248399962,"t":1733202000}
+{"o":0.0000266032,"h":0.000027645,"l":0.0000239117,"c":0.0000248141,"v":10316386.8909339998,"t":1733205600}
+{"o":0.0000248141,"h":0.0000275555,"l":0.0000237493,"c":0.000026132,"v":9942250.3247129936,"t":1733209200}
+{"o":0.000026132,"h":0.0000282125,"l":0.0000239939,"c":0.0000263445,"v":13366631.5379009936,"t":1733212800}
+{"o":0.0000263445,"h":0.0000267105,"l":0.0000209777,"c":0.0000227655,"v":20438841.1679789871,"t":1733216400}
+{"o":0.0000227655,"h":0.0000244627,"l":0.0000210798,"c":0.00002148,"v":8501043.1046260018,"t":1733220000}
+{"o":0.00002148,"h":0.0000240823,"l":0.0000208119,"c":0.0000218809,"v":8257298.9673760049,"t":1733223600}
+{"o":0.0000218809,"h":0.0000246152,"l":0.0000217348,"c":0.0000232261,"v":4583508.7456100015,"t":1733227200}
+{"o":0.0000232261,"h":0.0000258463,"l":0.0000187711,"c":0.0000197202,"v":16044014.2811740022,"t":1733230800}
+{"o":0.0000197202,"h":0.0000223428,"l":0.0000175571,"c":0.0000200196,"v":13630462.2272499986,"t":1733234400}
+{"o":0.0000200196,"h":0.0000262654,"l":0.0000193864,"c":0.0000231689,"v":20666491.4938769937,"t":1733238000}
+{"o":0.0000231689,"h":0.0000255298,"l":0.0000223423,"c":0.0000228001,"v":9944435.9670369998,"t":1733241600}
+{"o":0.0000228001,"h":0.0000235099,"l":0.0000144663,"c":0.0000205739,"v":32840004.1072869971,"t":1733245200}
+{"o":0.0000205739,"h":0.0000249578,"l":0.0000196015,"c":0.000020022,"v":24696516.275208991,"t":1733248800}
+{"o":0.000020022,"h":0.0000234694,"l":0.0000197072,"c":0.0000231028,"v":12527286.3403049968,"t":1733252400}
+{"o":0.0000231028,"h":0.0000262503,"l":0.0000223516,"c":0.000025837,"v":14465767.0701990053,"t":1733256000}
+{"o":0.000025837,"h":0.0000283246,"l":0.0000244397,"c":0.0000253313,"v":8307449.030013999,"t":1733259600}
+{"o":0.0000253313,"h":0.0000258246,"l":0.000021674,"c":0.0000231585,"v":18496203.0107279979,"t":1733263200}
+{"o":0.0000231585,"h":0.0000247862,"l":0.0000218825,"c":0.0000241491,"v":5365022.0764579978,"t":1733266800}
+{"o":0.0000241491,"h":0.0000253091,"l":0.0000229669,"c":0.0000232033,"v":2174020.6866560001,"t":1733270400}
+{"o":0.0000232033,"h":0.0000238071,"l":0.0000209741,"c":0.0000233998,"v":8060526.7311459994,"t":1733274000}
+{"o":0.0000233998,"h":0.0000342734,"l":0.0000225072,"c":0.0000279076,"v":20580734.6264979988,"t":1733277600}
+{"o":0.0000279076,"h":0.000029503,"l":0.0000261832,"c":0.0000264068,"v":7064341.5962469997,"t":1733281200}
+{"o":0.0000264068,"h":0.0000265657,"l":0.0000227314,"c":0.0000241602,"v":12360566.4958029967,"t":1733284800}
+{"o":0.0000241602,"h":0.0000264051,"l":0.0000237412,"c":0.0000263411,"v":2574977.6877830001,"t":1733288400}
+{"o":0.0000263411,"h":0.000026824,"l":0.0000259656,"c":0.0000262615,"v":1020156.346985,"t":1733292000}
+{"o":0.0000262615,"h":0.0000264225,"l":0.0000229238,"c":0.000025557,"v":9253357.8276799936,"t":1733295600}
+{"o":0.000025557,"h":0.0000272009,"l":0.0000247677,"c":0.0000253562,"v":2751421.7507079998,"t":1733299200}
+{"o":0.0000253562,"h":0.0000255189,"l":0.0000238508,"c":0.0000251354,"v":3236957.7100820001,"t":1733302800}
+{"o":0.0000251354,"h":0.0000319238,"l":0.0000242527,"c":0.0000279569,"v":11432413.3883079961,"t":1733306400}
+{"o":0.0000279569,"h":0.0000285141,"l":0.0000273716,"c":0.0000276345,"v":2157744.5650899997,"t":1733310000}
+{"o":0.0000276345,"h":0.0000314183,"l":0.0000268477,"c":0.0000284103,"v":9688346.760046998,"t":1733313600}
+{"o":0.0000284103,"h":0.000034411,"l":0.0000269766,"c":0.0000327637,"v":14332580.9805539958,"t":1733317200}
+{"o":0.0000327637,"h":0.0000334985,"l":0.0000276939,"c":0.0000292767,"v":9030064.1540499981,"t":1733320800}
+{"o":0.0000292767,"h":0.0000312783,"l":0.000024573,"c":0.0000258219,"v":18419956.1687690169,"t":1733324400}
+{"o":0.0000258219,"h":0.0000269578,"l":0.0000226343,"c":0.0000260121,"v":9563480.7551620025,"t":1733328000}
+{"o":0.0000260121,"h":0.0000261611,"l":0.0000226459,"c":0.0000240289,"v":5780262.0947860023,"t":1733331600}
+{"o":0.0000240289,"h":0.0000246476,"l":0.0000189363,"c":0.0000199822,"v":29289658.7232110053,"t":1733335200}
+{"o":0.0000199822,"h":0.0000204269,"l":0.0000168366,"c":0.0000191501,"v":28538877.0253709741,"t":1733338800}
+{"o":0.0000191501,"h":0.0000205682,"l":0.0000182636,"c":0.0000201196,"v":9095164.7095330022,"t":1733342400}
+{"o":0.0000201196,"h":0.0000205816,"l":0.0000182726,"c":0.0000186941,"v":3429533.629162,"t":1733346000}
+{"o":0.0000186941,"h":0.0000193492,"l":0.0000182576,"c":0.0000189904,"v":2119676.2369720004,"t":1733349600}
+{"o":0.0000189904,"h":0.0000192746,"l":0.000015963,"c":0.0000173565,"v":17627924.9850090034,"t":1733353200}
+{"o":0.0000173565,"h":0.0000183923,"l":0.0000169417,"c":0.0000175338,"v":9516495.6000329982,"t":1733356800}
+{"o":0.0000175338,"h":0.0000182509,"l":0.0000152905,"c":0.0000176929,"v":12230943.1393349897,"t":1733360400}
+{"o":0.0000176929,"h":0.000018008,"l":0.0000165485,"c":0.0000173915,"v":1645915.3074910007,"t":1733364000}
+{"o":0.0000173915,"h":0.0000209601,"l":0.0000168733,"c":0.000019865,"v":11153322.3686040062,"t":1733367600}
+{"o":0.000019865,"h":0.0000204442,"l":0.0000184196,"c":0.0000192137,"v":6162522.5849830015,"t":1733371200}
+{"o":0.0000192137,"h":0.0000195497,"l":0.0000155528,"c":0.0000166238,"v":14318045.9590240009,"t":1733374800}
+{"o":0.0000166238,"h":0.0000170128,"l":0.0000129031,"c":0.0000145162,"v":20290949.2398749925,"t":1733378400}
+{"o":0.0000145162,"h":0.0000160627,"l":0.0000140643,"c":0.0000153634,"v":11816705.2628380023,"t":1733382000}
+{"o":0.0000153634,"h":0.0000170392,"l":0.0000148956,"c":0.0000166223,"v":8415958.3124359939,"t":1733385600}
+{"o":0.0000166223,"h":0.0000169802,"l":0.000015416,"c":0.0000157818,"v":4889456.6472620023,"t":1733389200}
+{"o":0.0000157818,"h":0.0000233535,"l":0.0000151631,"c":0.0000190931,"v":22423105.2431400008,"t":1733392800}
+{"o":0.0000190931,"h":0.0000389205,"l":0.0000186273,"c":0.0000231833,"v":46951609.5740900263,"t":1733396400}
+{"o":0.0000231833,"h":0.0000279624,"l":0.0000223289,"c":0.0000235472,"v":17524590.255580999,"t":1733400000}
+{"o":0.0000235472,"h":0.0000262663,"l":0.0000231883,"c":0.0000241168,"v":5595978.5641469965,"t":1733403600}
+{"o":0.0000241168,"h":0.0000270144,"l":0.0000238854,"c":0.0000250451,"v":4670144.5261310032,"t":1733407200}
+{"o":0.0000250451,"h":0.0000276625,"l":0.0000231768,"c":0.0000241195,"v":5336534.3571919994,"t":1733410800}
+{"o":0.0000241195,"h":0.0000256486,"l":0.0000215817,"c":0.0000219716,"v":8320027.7326250002,"t":1733414400}
+{"o":0.0000219716,"h":0.0000230953,"l":0.000021368,"c":0.0000220112,"v":5181978.5240639979,"t":1733418000}
+{"o":0.0000220112,"h":0.0000223731,"l":0.0000204085,"c":0.0000212218,"v":5071036.8443599995,"t":1733421600}
+{"o":0.0000212218,"h":0.0000221592,"l":0.0000198386,"c":0.0000207436,"v":4074630.6686089998,"t":1733425200}
+{"o":0.0000207436,"h":0.0000210794,"l":0.0000183087,"c":0.0000191197,"v":9153274.3910479974,"t":1733428800}
+{"o":0.0000191197,"h":0.0000205419,"l":0.0000179031,"c":0.0000184849,"v":5692133.7020119978,"t":1733432400}
+{"o":0.0000184849,"h":0.0000192563,"l":0.0000146568,"c":0.0000177527,"v":12619955.7861109916,"t":1733436000}
+{"o":0.0000177527,"h":0.0000180749,"l":0.0000153008,"c":0.0000166007,"v":9295210.872682007,"t":1733439600}
+{"o":0.0000166007,"h":0.0000169728,"l":0.0000153074,"c":0.0000162633,"v":4105254.2322920011,"t":1733443200}
+{"o":0.0000162633,"h":0.0000190707,"l":0.000015476,"c":0.0000186204,"v":7980981.1349629974,"t":1733446800}
+{"o":0.0000186204,"h":0.0000188233,"l":0.0000171171,"c":0.0000178304,"v":3393445.7049380001,"t":1733450400}
+{"o":0.0000178304,"h":0.0000181477,"l":0.0000162764,"c":0.0000164696,"v":2096045.3378420006,"t":1733454000}
+{"o":0.0000164696,"h":0.0000176768,"l":0.0000137264,"c":0.0000157146,"v":17340537.1912410036,"t":1733457600}
+{"o":0.0000157146,"h":0.0000160766,"l":0.0000151811,"c":0.0000154291,"v":7938291.8478470128,"t":1733461200}
+{"o":0.0000154291,"h":0.0000157671,"l":0.0000150215,"c":0.0000155758,"v":6879294.2010470033,"t":1733464800}
+{"o":0.0000155758,"h":0.0000160266,"l":0.000014758,"c":0.0000158116,"v":4578659.0241340045,"t":1733468400}
+{"o":0.0000158116,"h":0.0000162269,"l":0.000015478,"c":0.0000157661,"v":2741380.5082989992,"t":1733472000}
+{"o":0.0000157661,"h":0.0000159456,"l":0.000014801,"c":0.0000152185,"v":3295730.3585280003,"t":1733475600}
+{"o":0.0000152185,"h":0.0000156742,"l":0.0000137547,"c":0.0000155659,"v":9591462.6864720006,"t":1733479200}
+{"o":0.0000155659,"h":0.0000176521,"l":0.0000147497,"c":0.0000171426,"v":7104065.8883879995,"t":1733482800}
+{"o":0.0000171426,"h":0.0000183772,"l":0.0000162558,"c":0.0000170254,"v":7397545.7436419996,"t":1733486400}
+{"o":0.0000170254,"h":0.0000176511,"l":0.000015894,"c":0.0000162502,"v":4481633.0803210018,"t":1733490000}
+{"o":0.0000162502,"h":0.0000163734,"l":0.0000152218,"c":0.0000153557,"v":3616167.379222,"t":1733493600}
+{"o":0.0000153557,"h":0.0000169621,"l":0.0000151838,"c":0.0000156868,"v":7785552.734854999,"t":1733497200}
+{"o":0.0000156868,"h":0.0000170539,"l":0.0000147654,"c":0.0000161732,"v":7578929.5347940018,"t":1733500800}
+{"o":0.0000161732,"h":0.0000165979,"l":0.0000114851,"c":0.0000134658,"v":38327128.4923910275,"t":1733504400}
+{"o":0.0000134658,"h":0.0000138316,"l":0.0000125309,"c":0.0000131633,"v":6656146.2285669995,"t":1733508000}
+{"o":0.0000131633,"h":0.0000138804,"l":0.0000122091,"c":0.000013357,"v":7332153.008456002,"t":1733511600}
+{"o":0.000013357,"h":0.0000147218,"l":0.0000131024,"c":0.0000143867,"v":7098516.6264020037,"t":1733515200}
+{"o":0.0000143867,"h":0.0000144325,"l":0.0000132945,"c":0.0000141716,"v":3471427.0823429991,"t":1733518800}
+{"o":0.0000141716,"h":0.0000142087,"l":0.0000131738,"c":0.0000135635,"v":3084734.7570179999,"t":1733522400}
+{"o":0.0000135635,"h":0.00001369,"l":0.0000132557,"c":0.000013403,"v":1148858.9831670001,"t":1733526000}
+{"o":0.000013403,"h":0.0000140729,"l":0.0000133205,"c":0.0000137328,"v":2308468.7105990001,"t":1733529600}
+{"o":0.0000137328,"h":0.0000141472,"l":0.0000136563,"c":0.0000137757,"v":1195506.0359049998,"t":1733533200}
+{"o":0.0000137757,"h":0.0000144667,"l":0.0000136781,"c":0.0000140593,"v":2211878.6431109998,"t":1733536800}
+{"o":0.0000140593,"h":0.0000147044,"l":0.0000140381,"c":0.0000145261,"v":811783.1466780001,"t":1733540400}
+{"o":0.0000145261,"h":0.0000145797,"l":0.0000139846,"c":0.0000140819,"v":835112.6069059999,"t":1733544000}
+{"o":0.0000140819,"h":0.0000143446,"l":0.0000140357,"c":0.0000141277,"v":508897.960148,"t":1733547600}
+{"o":0.0000141277,"h":0.0000150891,"l":0.0000139614,"c":0.0000150075,"v":2436221.959288999,"t":1733551200}
+{"o":0.0000150075,"h":0.0000154072,"l":0.0000140747,"c":0.0000146821,"v":5402434.7420399999,"t":1733554800}
+{"o":0.0000146821,"h":0.0000147909,"l":0.0000143988,"c":0.0000144418,"v":1119805.1925299999,"t":1733558400}
+{"o":0.0000144418,"h":0.0000152155,"l":0.000014125,"c":0.0000149706,"v":2000207.6009199996,"t":1733562000}
+{"o":0.0000149706,"h":0.0000155417,"l":0.0000147751,"c":0.000014836,"v":1547436.1414939999,"t":1733565600}
+{"o":0.000014836,"h":0.0000154736,"l":0.0000144982,"c":0.0000152546,"v":2227222.3917089999,"t":1733569200}
+{"o":0.0000152546,"h":0.0000153981,"l":0.0000143547,"c":0.000014702,"v":3519116.0333270002,"t":1733572800}
+{"o":0.000014702,"h":0.0000147883,"l":0.0000138418,"c":0.0000139589,"v":1263862.1965160004,"t":1733576400}
+{"o":0.0000139589,"h":0.0000144581,"l":0.0000136934,"c":0.0000140821,"v":1394162.5514849999,"t":1733580000}
+{"o":0.0000140821,"h":0.000015038,"l":0.0000139202,"c":0.0000149203,"v":1590211.5472279999,"t":1733583600}
+{"o":0.0000149203,"h":0.0000153711,"l":0.000014737,"c":0.0000150479,"v":1345341.0299179999,"t":1733587200}
+{"o":0.0000150479,"h":0.000015226,"l":0.0000143684,"c":0.0000145253,"v":1093599.274732,"t":1733590800}
+{"o":0.0000145253,"h":0.0000173131,"l":0.0000141036,"c":0.0000159778,"v":9767303.8941030055,"t":1733594400}
+{"o":0.0000159778,"h":0.0000165434,"l":0.0000158298,"c":0.0000163081,"v":1723196.5630840003,"t":1733598000}
+{"o":0.0000163081,"h":0.0000165547,"l":0.0000151635,"c":0.0000152812,"v":1338713.2696239999,"t":1733601600}
+{"o":0.0000152812,"h":0.0000156451,"l":0.0000146628,"c":0.0000148587,"v":3135453.1719399998,"t":1733605200}
+{"o":0.0000148587,"h":0.0000150501,"l":0.0000134789,"c":0.0000138765,"v":4464983.3604920004,"t":1733608800}
+{"o":0.0000138765,"h":0.0000140157,"l":0.000013548,"c":0.0000139329,"v":982737.4301010001,"t":1733612400}
+{"o":0.0000139329,"h":0.0000148763,"l":0.000013774,"c":0.0000145708,"v":1815682.3088989996,"t":1733616000}
+{"o":0.0000145708,"h":0.0000146838,"l":0.0000142248,"c":0.000014356,"v":495955.9226240001,"t":1733619600}
+{"o":0.000014356,"h":0.000014399,"l":0.0000140611,"c":0.000014085,"v":292611.044469,"t":1733623200}
+{"o":0.000014085,"h":0.0000158322,"l":0.0000140263,"c":0.0000157284,"v":2628896.0935329995,"t":1733626800}
+{"o":0.0000157284,"h":0.0000158812,"l":0.000013612,"c":0.0000138479,"v":3485301.2344749989,"t":1733630400}
+{"o":0.0000138479,"h":0.0000140278,"l":0.0000136656,"c":0.0000137694,"v":412520.358654,"t":1733634000}
+{"o":0.0000137694,"h":0.0000141245,"l":0.0000136642,"c":0.0000140331,"v":506607.411575,"t":1733637600}
+{"o":0.0000140331,"h":0.0000142557,"l":0.0000128634,"c":0.0000132451,"v":3792317.7699000007,"t":1733641200}
+{"o":0.0000132451,"h":0.0000139936,"l":0.0000132265,"c":0.0000137605,"v":2295120.0646740003,"t":1733644800}
+{"o":0.0000137605,"h":0.000013978,"l":0.0000133463,"c":0.0000134692,"v":622724.6885289999,"t":1733648400}
+{"o":0.0000134692,"h":0.0000139531,"l":0.0000133033,"c":0.0000136771,"v":2394359.6905249995,"t":1733652000}
+{"o":0.0000136771,"h":0.0000137058,"l":0.0000124841,"c":0.0000128872,"v":3192200.1582960011,"t":1733655600}
+{"o":0.0000128872,"h":0.0000136517,"l":0.0000128516,"c":0.000013574,"v":1363325.097474,"t":1733659200}
+{"o":0.000013574,"h":0.0000137188,"l":0.0000130948,"c":0.0000134936,"v":4153112.0699129933,"t":1733662800}
+{"o":0.0000134936,"h":0.0000147772,"l":0.000013423,"c":0.0000146767,"v":5418271.6845189985,"t":1733666400}
+{"o":0.0000146767,"h":0.000015062,"l":0.000014329,"c":0.0000143424,"v":2943468.2623549998,"t":1733670000}
+{"o":0.0000143424,"h":0.0000148,"l":0.0000139212,"c":0.0000146997,"v":2233157.4708840009,"t":1733673600}
+{"o":0.0000146997,"h":0.0000150735,"l":0.0000145877,"c":0.0000149165,"v":1019352.7334040002,"t":1733677200}
+{"o":0.0000149165,"h":0.0000189723,"l":0.0000140238,"c":0.0000156333,"v":14885805.380367998,"t":1733680800}
+{"o":0.0000156333,"h":0.0000157068,"l":0.000014796,"c":0.0000148128,"v":1392997.5907099994,"t":1733684400}
+{"o":0.0000148128,"h":0.0000161008,"l":0.0000147478,"c":0.0000160053,"v":3997675.2578299991,"t":1733688000}
+{"o":0.0000160053,"h":0.0000161486,"l":0.0000158431,"c":0.0000158544,"v":386323.793898,"t":1733691600}
+{"o":0.0000158544,"h":0.0000158771,"l":0.0000147218,"c":0.000015003,"v":2575261.9329229994,"t":1733695200}
+{"o":0.000015003,"h":0.0000155013,"l":0.000014872,"c":0.0000149163,"v":1652245.4648610004,"t":1733698800}
+{"o":0.0000149163,"h":0.0000152074,"l":0.0000142044,"c":0.0000147685,"v":1703688.2351150003,"t":1733702400}
+{"o":0.0000147685,"h":0.0000150476,"l":0.0000146962,"c":0.0000149001,"v":140061.876484,"t":1733706000}
+{"o":0.0000149001,"h":0.0000152162,"l":0.0000142182,"c":0.0000150281,"v":2370166.6537589994,"t":1733709600}
+{"o":0.0000150281,"h":0.0000152592,"l":0.0000148502,"c":0.0000149339,"v":462010.1218079999,"t":1733713200}
+{"o":0.0000149339,"h":0.0000192994,"l":0.0000148542,"c":0.0000190818,"v":8893204.3055610005,"t":1733716800}
+{"o":0.0000190818,"h":0.0000203716,"l":0.0000183117,"c":0.0000194558,"v":12384754.1911289953,"t":1733720400}
+{"o":0.0000194558,"h":0.0000261411,"l":0.0000191217,"c":0.0000226186,"v":15768089.0332039967,"t":1733724000}
+{"o":0.0000226186,"h":0.0000327641,"l":0.0000224398,"c":0.0000296528,"v":53673373.2097520381,"t":1733727600}
+{"o":0.0000296528,"h":0.0000328502,"l":0.0000281376,"c":0.0000290463,"v":28064629.0218550414,"t":1733731200}
+{"o":0.0000290463,"h":0.000029557,"l":0.0000259875,"c":0.0000265475,"v":21865468.579253003,"t":1733734800}
+{"o":0.0000265475,"h":0.0000290151,"l":0.0000260338,"c":0.0000275906,"v":16843439.9561319947,"t":1733738400}
+{"o":0.0000275906,"h":0.000029443,"l":0.0000261325,"c":0.000028947,"v":8305508.5542549975,"t":1733742000}
+{"o":0.000028947,"h":0.000030228,"l":0.0000211796,"c":0.0000241921,"v":20754136.9669529982,"t":1733745600}
+{"o":0.0000241921,"h":0.0000246045,"l":0.0000223229,"c":0.0000242096,"v":8861394.989334004,"t":1733749200}
+{"o":0.0000242096,"h":0.0000248507,"l":0.0000232644,"c":0.0000242243,"v":4600299.6077589989,"t":1733752800}
+{"o":0.0000242243,"h":0.0000253703,"l":0.0000229493,"c":0.0000241861,"v":13712252.7616850287,"t":1733756400}
+{"o":0.0000241861,"h":0.0000251366,"l":0.0000227102,"c":0.0000233344,"v":13618118.6602380127,"t":1733760000}
+{"o":0.0000233344,"h":0.0000237558,"l":0.0000225464,"c":0.000023093,"v":2473980.0230199993,"t":1733763600}
+{"o":0.000023093,"h":0.0000255104,"l":0.0000227741,"c":0.0000251448,"v":4662248.9549810002,"t":1733767200}
+{"o":0.0000251448,"h":0.0000259003,"l":0.000023291,"c":0.0000235934,"v":4305462.8525909996,"t":1733770800}
+{"o":0.0000235934,"h":0.0000240441,"l":0.0000199082,"c":0.0000208969,"v":15176038.1355299968,"t":1733774400}
+{"o":0.0000208969,"h":0.0000253027,"l":0.0000194938,"c":0.0000201233,"v":11889109.9507120028,"t":1733778000}
+{"o":0.0000201233,"h":0.0000246123,"l":0.0000197426,"c":0.0000223645,"v":8249853.5605820026,"t":1733781600}
+{"o":0.0000223645,"h":0.0000232394,"l":0.0000205915,"c":0.0000228388,"v":4022091.52361,"t":1733785200}
+{"o":0.0000228388,"h":0.000023179,"l":0.0000217346,"c":0.0000222706,"v":1669624.7919820005,"t":1733788800}
+{"o":0.0000222706,"h":0.0000225735,"l":0.000021352,"c":0.0000218134,"v":1065045.6274930001,"t":1733792400}
+{"o":0.0000218134,"h":0.0000224914,"l":0.0000212519,"c":0.0000220652,"v":404136.175154,"t":1733796000}
+{"o":0.0000220652,"h":0.000023403,"l":0.0000213241,"c":0.0000222736,"v":1947837.1528009998,"t":1733799600}
+{"o":0.0000222736,"h":0.0000230249,"l":0.0000221795,"c":0.000022483,"v":228241.580739,"t":1733803200}
+{"o":0.000022483,"h":0.0000288946,"l":0.0000220948,"c":0.0000259962,"v":9656471.9331980012,"t":1733806800}
+{"o":0.0000259962,"h":0.000026097,"l":0.0000245969,"c":0.0000249532,"v":1404721.2755739999,"t":1733810400}
+{"o":0.0000249532,"h":0.0000252245,"l":0.0000235314,"c":0.0000247953,"v":2266214.664717,"t":1733814000}
+{"o":0.0000247953,"h":0.000025042,"l":0.000024491,"c":0.0000246974,"v":362600.6097130001,"t":1733817600}
+{"o":0.0000246974,"h":0.0000252705,"l":0.0000242014,"c":0.00002513,"v":1914210.170718,"t":1733821200}
+{"o":0.00002513,"h":0.0000270336,"l":0.0000249682,"c":0.0000260271,"v":9233800.5152440071,"t":1733824800}
+{"o":0.0000260271,"h":0.000026323,"l":0.0000244566,"c":0.0000246596,"v":3641921.1264519999,"t":1733828400}
+{"o":0.0000246596,"h":0.0000254274,"l":0.0000230123,"c":0.0000238486,"v":3044010.3445350002,"t":1733832000}
+{"o":0.0000238486,"h":0.0000252459,"l":0.0000231891,"c":0.0000247134,"v":1915404.5291949997,"t":1733835600}
+{"o":0.0000247134,"h":0.0000250324,"l":0.0000239407,"c":0.0000242928,"v":317295.6109220001,"t":1733839200}
+{"o":0.0000242928,"h":0.0000256122,"l":0.0000206301,"c":0.0000217911,"v":3524800.5147760003,"t":1733842800}
+{"o":0.0000217911,"h":0.0000250353,"l":0.0000208306,"c":0.0000227512,"v":5769776.7960299999,"t":1733846400}
+{"o":0.0000227512,"h":0.0000235707,"l":0.0000218951,"c":0.0000227867,"v":613998.4822270001,"t":1733850000}
+{"o":0.0000227867,"h":0.0000258208,"l":0.0000218241,"c":0.0000227419,"v":3068493.7391220005,"t":1733853600}
+{"o":0.0000227419,"h":0.0000232275,"l":0.0000223528,"c":0.000022782,"v":285219.2753759999,"t":1733857200}
+{"o":0.000022782,"h":0.0000270997,"l":0.0000225338,"c":0.0000254233,"v":8250437.388907996,"t":1733860800}
+{"o":0.0000254233,"h":0.0000258099,"l":0.0000243506,"c":0.0000247075,"v":959840.8739169999,"t":1733864400}
+{"o":0.0000247075,"h":0.0000247784,"l":0.0000221677,"c":0.0000238683,"v":5859921.8407819979,"t":1733868000}
+{"o":0.0000238683,"h":0.0000246211,"l":0.0000235422,"c":0.0000237792,"v":1450954.2298419997,"t":1733871600}
+{"o":0.0000237792,"h":0.0000240145,"l":0.0000186628,"c":0.0000224415,"v":14167514.9577869922,"t":1733875200}
+{"o":0.0000224415,"h":0.0000229426,"l":0.0000215125,"c":0.0000220342,"v":447489.2977839999,"t":1733878800}
+{"o":0.0000220342,"h":0.0000220744,"l":0.0000205688,"c":0.0000211895,"v":1211079.5521570002,"t":1733882400}
+{"o":0.0000211895,"h":0.0000233119,"l":0.0000208611,"c":0.0000224132,"v":2722799.7460939996,"t":1733886000}
+{"o":0.0000224132,"h":0.0000226627,"l":0.000017347,"c":0.0000191174,"v":9372304.7835739907,"t":1733889600}
+{"o":0.0000191174,"h":0.0000211936,"l":0.0000171085,"c":0.0000185307,"v":20850649.7338359915,"t":1733893200}
+{"o":0.0000185307,"h":0.0000188253,"l":0.0000179114,"c":0.0000180188,"v":3489848.5237349984,"t":1733896800}
+{"o":0.0000180188,"h":0.0000198153,"l":0.0000174128,"c":0.0000191834,"v":10778156.0457310062,"t":1733900400}
+{"o":0.0000191834,"h":0.0000196161,"l":0.0000186117,"c":0.0000186958,"v":1686786.6852010002,"t":1733904000}
+{"o":0.0000186958,"h":0.0000230647,"l":0.000018616,"c":0.0000224035,"v":7683165.0902029993,"t":1733907600}
+{"o":0.0000224035,"h":0.0000224558,"l":0.0000217632,"c":0.0000219049,"v":564884.6425859999,"t":1733911200}
+{"o":0.0000219049,"h":0.0000222624,"l":0.0000202613,"c":0.0000204915,"v":1903405.1966219998,"t":1733914800}
+{"o":0.0000204915,"h":0.0000206404,"l":0.0000192986,"c":0.0000201556,"v":2593477.1988250017,"t":1733918400}
+{"o":0.0000201556,"h":0.0000204103,"l":0.0000197227,"c":0.0000201228,"v":144347.361888,"t":1733922000}
+{"o":0.0000201228,"h":0.0000224677,"l":0.0000199655,"c":0.0000220429,"v":4164308.4716240005,"t":1733925600}
+{"o":0.0000220429,"h":0.0000316982,"l":0.000020141,"c":0.0000264331,"v":72872871.8418629318,"t":1733929200}
+{"o":0.0000264331,"h":0.0000413882,"l":0.0000245961,"c":0.0000314259,"v":73521335.2680640668,"t":1733932800}
+{"o":0.0000314259,"h":0.0000343479,"l":0.0000278846,"c":0.0000317189,"v":33242375.9373000115,"t":1733936400}
+{"o":0.0000317189,"h":0.0000323313,"l":0.000026927,"c":0.0000288322,"v":21497299.5749739632,"t":1733940000}
+{"o":0.0000288322,"h":0.0000299769,"l":0.0000267478,"c":0.000026916,"v":14233044.0001920089,"t":1733943600}
+{"o":0.000026916,"h":0.0000308263,"l":0.0000263973,"c":0.0000284147,"v":16371789.7512609866,"t":1733947200}
+{"o":0.0000284147,"h":0.0000288935,"l":0.0000273474,"c":0.0000284416,"v":9802231.7242089994,"t":1733950800}
+{"o":0.0000284416,"h":0.0000342643,"l":0.000025078,"c":0.0000260141,"v":26516349.6078769788,"t":1733954400}
+{"o":0.0000260141,"h":0.0000263418,"l":0.0000251343,"c":0.0000259049,"v":9538812.1796780024,"t":1733958000}
+{"o":0.0000259049,"h":0.000027385,"l":0.0000249931,"c":0.0000253088,"v":13473883.8998129852,"t":1733961600}
+{"o":0.0000253088,"h":0.0000258735,"l":0.0000247583,"c":0.0000251702,"v":8403760.4125459902,"t":1733965200}
+{"o":0.0000251702,"h":0.0000325323,"l":0.0000245413,"c":0.0000248453,"v":16441704.4949640036,"t":1733968800}
+{"o":0.0000248453,"h":0.0000255851,"l":0.0000240658,"c":0.0000250794,"v":10474903.8118960019,"t":1733972400}
+{"o":0.0000250794,"h":0.0000260741,"l":0.0000247745,"c":0.0000249914,"v":7930819.8080740022,"t":1733976000}
+{"o":0.0000249914,"h":0.0000260453,"l":0.0000245166,"c":0.0000254109,"v":7371762.3093100004,"t":1733979600}
+{"o":0.0000254109,"h":0.0000270451,"l":0.0000252808,"c":0.0000267394,"v":3536650.2577169999,"t":1733983200}
+{"o":0.0000267394,"h":0.0000288739,"l":0.0000265044,"c":0.000026927,"v":7993014.8906410001,"t":1733986800}
+{"o":0.000026927,"h":0.0000280951,"l":0.000026072,"c":0.0000277458,"v":2414024.6727450001,"t":1733990400}
+{"o":0.0000277458,"h":0.000029682,"l":0.0000275975,"c":0.0000286758,"v":4186531.0411309986,"t":1733994000}
+{"o":0.0000286758,"h":0.0000297529,"l":0.000028081,"c":0.0000284351,"v":1882774.3941939999,"t":1733997600}
+{"o":0.0000284351,"h":0.0000296984,"l":0.0000282321,"c":0.0000292751,"v":1236506.1984289996,"t":1734001200}
+{"o":0.0000292751,"h":0.0000295858,"l":0.0000288055,"c":0.0000290815,"v":697365.3439219999,"t":1734004800}
+{"o":0.0000290815,"h":0.0000296953,"l":0.0000266398,"c":0.0000269441,"v":1325289.7654869999,"t":1734008400}
+{"o":0.0000269441,"h":0.0000292224,"l":0.0000265632,"c":0.0000288086,"v":1350262.1607569999,"t":1734012000}
+{"o":0.0000288086,"h":0.0000291859,"l":0.0000261526,"c":0.0000264144,"v":2727562.5061010001,"t":1734015600}
+{"o":0.0000264144,"h":0.0000268989,"l":0.0000251733,"c":0.0000262682,"v":3583459.6714010006,"t":1734019200}
+{"o":0.0000262682,"h":0.0000280578,"l":0.0000245265,"c":0.0000249144,"v":6709200.8313499987,"t":1734022800}
+{"o":0.0000249144,"h":0.0000260976,"l":0.0000241983,"c":0.0000250813,"v":2650995.8352889996,"t":1734026400}
+{"o":0.0000250813,"h":0.0000257576,"l":0.0000223128,"c":0.0000230605,"v":5230338.3993179984,"t":1734030000}
+{"o":0.0000230605,"h":0.0000239173,"l":0.0000227063,"c":0.000023102,"v":1742870.2841470004,"t":1734033600}
+{"o":0.000023102,"h":0.0000238857,"l":0.0000220065,"c":0.0000232891,"v":3045431.394605,"t":1734037200}
+{"o":0.0000232891,"h":0.0000234905,"l":0.0000224063,"c":0.0000227046,"v":1266750.7035939998,"t":1734040800}
+{"o":0.0000227046,"h":0.0000234626,"l":0.0000225198,"c":0.0000231892,"v":908254.9247909999,"t":1734044400}
+{"o":0.0000231892,"h":0.0000240719,"l":0.0000230286,"c":0.0000238241,"v":784643.8578399998,"t":1734048000}
+{"o":0.0000238241,"h":0.0000241237,"l":0.0000230398,"c":0.0000231621,"v":581548.046111,"t":1734051600}
+{"o":0.0000231621,"h":0.0000234431,"l":0.0000227277,"c":0.0000230959,"v":779304.0433049999,"t":1734055200}
+{"o":0.0000230959,"h":0.0000255748,"l":0.0000229242,"c":0.0000247188,"v":4737720.3084000004,"t":1734058800}
+{"o":0.0000247188,"h":0.0000249218,"l":0.0000238794,"c":0.0000241548,"v":511623.709205,"t":1734062400}
+{"o":0.0000241548,"h":0.0000241939,"l":0.0000214357,"c":0.0000227099,"v":4474059.7910660002,"t":1734066000}
+{"o":0.0000227099,"h":0.0000234559,"l":0.0000225452,"c":0.0000228283,"v":661058.8893249999,"t":1734069600}
+{"o":0.0000228283,"h":0.0000240264,"l":0.0000226337,"c":0.0000236172,"v":1592543.8468839999,"t":1734073200}
+{"o":0.0000236172,"h":0.0000248315,"l":0.000023465,"c":0.0000237814,"v":1515489.2373129996,"t":1734076800}
+{"o":0.0000237814,"h":0.0000242631,"l":0.0000233574,"c":0.0000241364,"v":918196.9574129999,"t":1734080400}
+{"o":0.0000241364,"h":0.0000243986,"l":0.0000233912,"c":0.0000235603,"v":898909.726642,"t":1734084000}
+{"o":0.0000235603,"h":0.0000250397,"l":0.0000234426,"c":0.0000248655,"v":2011165.149254,"t":1734087600}
+{"o":0.0000248655,"h":0.0000252938,"l":0.0000241024,"c":0.0000242336,"v":1104232.8438819998,"t":1734091200}
+{"o":0.0000242336,"h":0.0000251633,"l":0.0000231373,"c":0.0000233904,"v":1450772.245418,"t":1734094800}
+{"o":0.0000233904,"h":0.0000235365,"l":0.0000226836,"c":0.0000227545,"v":513696.9591339999,"t":1734098400}
+{"o":0.0000227545,"h":0.0000252082,"l":0.0000225324,"c":0.0000239649,"v":2189139.9591979999,"t":1734102000}
+{"o":0.0000239649,"h":0.0000242701,"l":0.0000234075,"c":0.000023621,"v":717630.8089129998,"t":1734105600}
+{"o":0.000023621,"h":0.0000238311,"l":0.0000213108,"c":0.0000222938,"v":3445741.5644270014,"t":1734109200}
+{"o":0.0000222938,"h":0.0000229273,"l":0.0000214841,"c":0.0000217399,"v":1550537.4153199997,"t":1734112800}
+{"o":0.0000217399,"h":0.0000222279,"l":0.0000216024,"c":0.0000219907,"v":334396.780056,"t":1734116400}
+{"o":0.0000219907,"h":0.0000227066,"l":0.0000216102,"c":0.0000225271,"v":1209619.283206,"t":1734120000}
+{"o":0.0000225271,"h":0.0000227271,"l":0.0000213142,"c":0.0000213884,"v":1450235.7698370002,"t":1734123600}
+{"o":0.0000213884,"h":0.0000220166,"l":0.0000211548,"c":0.0000214598,"v":940147.6540900001,"t":1734127200}
+{"o":0.0000214598,"h":0.000021733,"l":0.0000209914,"c":0.0000215532,"v":1533937.3396929996,"t":1734130800}
+{"o":0.0000215532,"h":0.0000226702,"l":0.000021509,"c":0.0000222042,"v":1971345.9477859996,"t":1734134400}
+{"o":0.0000222042,"h":0.0000242282,"l":0.0000217581,"c":0.0000233092,"v":2801401.6957280003,"t":1734138000}
+{"o":0.0000233092,"h":0.0000234091,"l":0.0000221612,"c":0.0000222523,"v":1072413.1992309999,"t":1734141600}
+{"o":0.0000222523,"h":0.0000230591,"l":0.0000205505,"c":0.0000214661,"v":5863651.0419579996,"t":1734145200}
+{"o":0.0000214661,"h":0.0000217768,"l":0.0000213187,"c":0.0000216712,"v":397598.720609,"t":1734148800}
+{"o":0.0000216712,"h":0.0000218056,"l":0.0000208443,"c":0.0000213238,"v":1829512.719459,"t":1734152400}
+{"o":0.0000213238,"h":0.0000215535,"l":0.0000211383,"c":0.0000212355,"v":162268.468666,"t":1734156000}
+{"o":0.0000212355,"h":0.0000218227,"l":0.0000205335,"c":0.0000207089,"v":2041149.2973350002,"t":1734159600}
+{"o":0.0000207089,"h":0.0000240886,"l":0.0000203983,"c":0.0000237516,"v":4290603.0599729987,"t":1734163200}
+{"o":0.0000237516,"h":0.0000245426,"l":0.0000229451,"c":0.0000238205,"v":3204330.0244780001,"t":1734166800}
+{"o":0.0000238205,"h":0.0000248749,"l":0.0000235489,"c":0.0000247819,"v":1247224.3989919997,"t":1734170400}
+{"o":0.0000247819,"h":0.000024996,"l":0.0000245086,"c":0.000024616,"v":570446.8796539999,"t":1734174000}
+{"o":0.000024616,"h":0.0000250821,"l":0.0000244781,"c":0.0000247275,"v":146699.901497,"t":1734177600}
+{"o":0.0000247275,"h":0.0000250236,"l":0.0000231938,"c":0.0000233877,"v":955687.790074,"t":1734181200}
+{"o":0.0000233877,"h":0.0000238082,"l":0.000023179,"c":0.0000236273,"v":675827.3935359999,"t":1734184800}
+{"o":0.0000236273,"h":0.0000240104,"l":0.0000228191,"c":0.0000230075,"v":648661.899753,"t":1734188400}
+{"o":0.0000230075,"h":0.0000233188,"l":0.0000229196,"c":0.0000230268,"v":348074.0931440001,"t":1734192000}
+{"o":0.0000230268,"h":0.000023496,"l":0.0000212948,"c":0.0000216611,"v":2222587.029083,"t":1734195600}
+{"o":0.0000216611,"h":0.0000222808,"l":0.0000214008,"c":0.0000216839,"v":1100151.7987869999,"t":1734199200}
+{"o":0.0000216839,"h":0.0000220607,"l":0.0000214148,"c":0.0000217601,"v":455103.426532,"t":1734202800}
+{"o":0.0000217601,"h":0.0000220993,"l":0.0000207516,"c":0.0000210484,"v":2071500.566656,"t":1734206400}
+{"o":0.0000210484,"h":0.000021482,"l":0.0000208237,"c":0.0000212254,"v":369922.972769,"t":1734210000}
+{"o":0.0000212254,"h":0.0000231822,"l":0.0000210178,"c":0.0000230176,"v":1794067.5476410012,"t":1734213600}
+{"o":0.0000230176,"h":0.0000234443,"l":0.000021398,"c":0.0000216458,"v":1820217.2868629999,"t":1734217200}
+{"o":0.0000216458,"h":0.0000219832,"l":0.0000208497,"c":0.0000211575,"v":1791625.0086539998,"t":1734220800}
+{"o":0.0000211575,"h":0.0000219291,"l":0.0000206593,"c":0.0000217703,"v":1613600.0654679998,"t":1734224400}
+{"o":0.0000217703,"h":0.0000218058,"l":0.000020806,"c":0.0000208795,"v":672674.3602999999,"t":1734228000}
+{"o":0.0000208795,"h":0.0000211286,"l":0.0000207395,"c":0.0000209599,"v":235425.941145,"t":1734231600}
+{"o":0.0000209599,"h":0.0000211131,"l":0.0000206129,"c":0.0000207596,"v":108349.290583,"t":1734235200}
+{"o":0.0000207596,"h":0.0000242095,"l":0.0000206616,"c":0.0000239323,"v":4411820.2735220017,"t":1734238800}
+{"o":0.0000239323,"h":0.0000319005,"l":0.0000239114,"c":0.000028156,"v":18890930.524500981,"t":1734242400}
+{"o":0.000028156,"h":0.0000284952,"l":0.0000247292,"c":0.0000265264,"v":6770372.7858590009,"t":1734246000}
+{"o":0.0000265264,"h":0.0000276812,"l":0.0000256158,"c":0.0000274118,"v":2469520.4225319992,"t":1734249600}
+{"o":0.0000274118,"h":0.0000293597,"l":0.0000273037,"c":0.0000281185,"v":6559437.499311001,"t":1734253200}
+{"o":0.0000281185,"h":0.0000282702,"l":0.0000271984,"c":0.0000277149,"v":1627651.177617,"t":1734256800}
+{"o":0.0000277149,"h":0.0000301006,"l":0.0000274392,"c":0.0000299663,"v":3318333.4340850003,"t":1734260400}
+{"o":0.0000299663,"h":0.0000301959,"l":0.0000287486,"c":0.000029186,"v":1618785.6371250006,"t":1734264000}
+{"o":0.000029186,"h":0.0000293802,"l":0.0000265805,"c":0.0000268826,"v":2116176.4813510007,"t":1734267600}
+{"o":0.0000268826,"h":0.0000331397,"l":0.0000264286,"c":0.0000321892,"v":8001294.2112730015,"t":1734271200}
+{"o":0.0000321892,"h":0.0000324066,"l":0.0000286913,"c":0.0000320255,"v":4597935.9124660036,"t":1734274800}
+{"o":0.0000320255,"h":0.0000322665,"l":0.0000280019,"c":0.0000284387,"v":7190161.0333549995,"t":1734278400}
+{"o":0.0000284387,"h":0.0000329408,"l":0.0000284301,"c":0.0000324946,"v":13263430.2041319981,"t":1734282000}
+{"o":0.0000324946,"h":0.0000328297,"l":0.0000294944,"c":0.0000298498,"v":3086153.8733650008,"t":1734285600}
+{"o":0.0000298498,"h":0.0000307655,"l":0.0000292518,"c":0.0000293698,"v":1987086.4072550007,"t":1734289200}
+{"o":0.0000293698,"h":0.0000322123,"l":0.0000291898,"c":0.0000317563,"v":2513859.9508729996,"t":1734292800}
+{"o":0.0000317563,"h":0.0000324877,"l":0.0000296162,"c":0.000030122,"v":937446.3379770002,"t":1734296400}
+{"o":0.000030122,"h":0.000030853,"l":0.0000285785,"c":0.0000299473,"v":3463754.0849099988,"t":1734300000}
+{"o":0.0000299473,"h":0.0000324622,"l":0.0000289967,"c":0.0000310256,"v":1918113.7873399998,"t":1734303600}
+{"o":0.0000310256,"h":0.0000315806,"l":0.0000292299,"c":0.0000298887,"v":1469527.1078359999,"t":1734307200}
+{"o":0.0000298887,"h":0.000029992,"l":0.0000283695,"c":0.0000285857,"v":1042649.1377260003,"t":1734310800}
+{"o":0.0000285857,"h":0.0000291654,"l":0.0000281781,"c":0.000028639,"v":565729.091165,"t":1734314400}
+{"o":0.000028639,"h":0.0000290823,"l":0.0000283455,"c":0.0000286436,"v":756709.0765780006,"t":1734318000}
+{"o":0.0000286436,"h":0.0000295154,"l":0.000028498,"c":0.000029434,"v":593554.500979,"t":1734321600}
+{"o":0.000029434,"h":0.0000326586,"l":0.0000291637,"c":0.0000322484,"v":4119229.5181199992,"t":1734325200}
+{"o":0.0000322484,"h":0.0000323881,"l":0.0000310039,"c":0.0000311892,"v":2540864.0358529999,"t":1734328800}
+{"o":0.0000311892,"h":0.0000327398,"l":0.000030437,"c":0.0000323895,"v":2904951.5850829999,"t":1734332400}
+{"o":0.0000323895,"h":0.0000336343,"l":0.0000304172,"c":0.0000335854,"v":3524896.8339969991,"t":1734336000}
+{"o":0.0000335854,"h":0.0000371783,"l":0.0000313691,"c":0.0000317824,"v":5421676.9136859979,"t":1734339600}
+{"o":0.0000317824,"h":0.0000322787,"l":0.0000295163,"c":0.0000296958,"v":3043080.767136001,"t":1734343200}
+{"o":0.0000296958,"h":0.0000304287,"l":0.000028557,"c":0.00002953,"v":2888023.9228030001,"t":1734346800}
+{"o":0.00002953,"h":0.0000310898,"l":0.0000291994,"c":0.0000299875,"v":1292473.7646549998,"t":1734350400}
+{"o":0.0000299875,"h":0.0000301318,"l":0.0000280969,"c":0.000029339,"v":5404833.2442650003,"t":1734354000}
+{"o":0.000029339,"h":0.000031474,"l":0.000028728,"c":0.0000311104,"v":2250115.9672099999,"t":1734357600}
+{"o":0.0000311104,"h":0.0000313534,"l":0.000029669,"c":0.0000302295,"v":2678565.727622001,"t":1734361200}
+{"o":0.0000302295,"h":0.0000302509,"l":0.000026084,"c":0.0000270037,"v":5649484.7810960002,"t":1734364800}
+{"o":0.0000270037,"h":0.000027203,"l":0.0000256843,"c":0.0000260301,"v":1904116.22802,"t":1734368400}
+{"o":0.0000260301,"h":0.0000269853,"l":0.0000254962,"c":0.0000258531,"v":1528144.7335940001,"t":1734372000}
+{"o":0.0000258531,"h":0.0000264355,"l":0.0000235528,"c":0.0000248829,"v":5500391.2769910004,"t":1734375600}
+{"o":0.0000248829,"h":0.0000252528,"l":0.0000231144,"c":0.0000240786,"v":5133887.8273980003,"t":1734379200}
+{"o":0.0000240786,"h":0.0000242666,"l":0.0000207396,"c":0.0000230662,"v":17381656.353658013,"t":1734382800}
+{"o":0.0000230662,"h":0.0000246595,"l":0.0000223323,"c":0.0000243729,"v":3860104.2894790005,"t":1734386400}
+{"o":0.0000243729,"h":0.0000246008,"l":0.0000229948,"c":0.0000235852,"v":1633920.5687229999,"t":1734390000}
+{"o":0.0000235852,"h":0.00002464,"l":0.0000225774,"c":0.000023239,"v":2115449.8619509991,"t":1734393600}
+{"o":0.000023239,"h":0.0000239302,"l":0.000021888,"c":0.0000234812,"v":3451432.6286920006,"t":1734397200}
+{"o":0.0000234812,"h":0.0000237194,"l":0.00002308,"c":0.0000235688,"v":869829.610058,"t":1734400800}
+{"o":0.0000235688,"h":0.0000254244,"l":0.0000233765,"c":0.0000250292,"v":1834041.7586710004,"t":1734404400}
+{"o":0.0000250292,"h":0.0000254078,"l":0.0000237258,"c":0.0000238926,"v":872337.5761449998,"t":1734408000}
+{"o":0.0000238926,"h":0.0000250055,"l":0.0000237173,"c":0.000024629,"v":2128676.97792,"t":1734411600}
+{"o":0.000024629,"h":0.0000248681,"l":0.0000244719,"c":0.000024636,"v":128363.161952,"t":1734415200}
+{"o":0.000024636,"h":0.0000260939,"l":0.0000244675,"c":0.0000252613,"v":3478478.1724279998,"t":1734418800}
+{"o":0.0000252613,"h":0.0000255836,"l":0.0000242671,"c":0.0000244266,"v":898152.5872259999,"t":1734422400}
+{"o":0.0000244266,"h":0.0000249658,"l":0.0000238363,"c":0.0000243199,"v":369785.726885,"t":1734426000}
+{"o":0.0000243199,"h":0.0000244833,"l":0.0000231947,"c":0.0000233507,"v":1037882.2558719999,"t":1734429600}
+{"o":0.0000233507,"h":0.0000237812,"l":0.0000230178,"c":0.0000233742,"v":682608.7836409999,"t":1734433200}
+{"o":0.0000233742,"h":0.0000255168,"l":0.0000222606,"c":0.0000247645,"v":1915644.0198350004,"t":1734436800}
+{"o":0.0000247645,"h":0.0000254147,"l":0.0000230843,"c":0.0000236196,"v":1153773.7473119998,"t":1734440400}
+{"o":0.0000236196,"h":0.0000243328,"l":0.0000233599,"c":0.0000238752,"v":376164.0903260001,"t":1734444000}
+{"o":0.0000238752,"h":0.0000244532,"l":0.0000232588,"c":0.0000235456,"v":541575.324337,"t":1734447600}
+{"o":0.0000235456,"h":0.0000260151,"l":0.0000215564,"c":0.0000227123,"v":6623458.7676029997,"t":1734451200}
+{"o":0.0000227123,"h":0.000023261,"l":0.0000216917,"c":0.0000225328,"v":3310631.8595470008,"t":1734454800}
+{"o":0.0000225328,"h":0.0000236374,"l":0.0000222659,"c":0.0000233055,"v":677352.581209,"t":1734458400}
+{"o":0.0000233055,"h":0.0000244365,"l":0.0000226636,"c":0.0000241796,"v":3741068.5674869996,"t":1734462000}
+{"o":0.0000241796,"h":0.0000258578,"l":0.0000239671,"c":0.0000242567,"v":4094467.3723229994,"t":1734465600}
+{"o":0.0000242567,"h":0.0000248806,"l":0.0000233513,"c":0.0000234638,"v":1293467.938079,"t":1734469200}
+{"o":0.0000234638,"h":0.0000256799,"l":0.0000232979,"c":0.0000251021,"v":3090361.9601409999,"t":1734472800}
+{"o":0.0000251021,"h":0.0000260539,"l":0.0000248723,"c":0.0000256162,"v":898743.1387199998,"t":1734476400}
+{"o":0.0000256162,"h":0.000026333,"l":0.0000245183,"c":0.0000248245,"v":1083547.1099630001,"t":1734480000}
+{"o":0.0000248245,"h":0.0000255292,"l":0.0000235077,"c":0.0000242256,"v":700107.9727480001,"t":1734483600}
+{"o":0.0000242256,"h":0.000024834,"l":0.0000239833,"c":0.0000244964,"v":310646.2441989999,"t":1734487200}
+{"o":0.0000244964,"h":0.0000246973,"l":0.0000231083,"c":0.0000236774,"v":1088826.025475,"t":1734490800}
+{"o":0.0000236774,"h":0.000024096,"l":0.0000233312,"c":0.0000236288,"v":708579.3505760001,"t":1734494400}
+{"o":0.0000236288,"h":0.0000244367,"l":0.0000214109,"c":0.0000225628,"v":4377275.7465320025,"t":1734498000}
+{"o":0.0000225628,"h":0.0000231279,"l":0.0000216382,"c":0.000022196,"v":2276549.3458469999,"t":1734501600}
+{"o":0.000022196,"h":0.0000227591,"l":0.0000220132,"c":0.0000226202,"v":912204.3485699999,"t":1734505200}
+{"o":0.0000226202,"h":0.0000233368,"l":0.0000223603,"c":0.0000229662,"v":686662.9438560001,"t":1734508800}
+{"o":0.0000229662,"h":0.0000231066,"l":0.0000223828,"c":0.000022559,"v":441742.3472579999,"t":1734512400}
+{"o":0.000022559,"h":0.0000227991,"l":0.0000221817,"c":0.0000226105,"v":378290.12625,"t":1734516000}
+{"o":0.0000226105,"h":0.0000226784,"l":0.0000221113,"c":0.0000222339,"v":294309.316617,"t":1734519600}
+{"o":0.0000222339,"h":0.0000233858,"l":0.0000221481,"c":0.0000230978,"v":2494376.1772659998,"t":1734523200}
+{"o":0.0000230978,"h":0.0000232953,"l":0.000020292,"c":0.0000205885,"v":4701094.7061060006,"t":1734526800}
+{"o":0.0000205885,"h":0.000022479,"l":0.0000195269,"c":0.000021726,"v":4973532.0180660021,"t":1734530400}
+{"o":0.000021726,"h":0.0000256261,"l":0.0000211927,"c":0.0000246817,"v":6006260.3847590014,"t":1734534000}
+{"o":0.0000246817,"h":0.0000249787,"l":0.0000226501,"c":0.000022988,"v":1596914.3358520002,"t":1734537600}
+{"o":0.000022988,"h":0.0000257483,"l":0.0000203603,"c":0.0000207069,"v":6949377.2520089997,"t":1734541200}
+{"o":0.0000207069,"h":0.0000215041,"l":0.0000192765,"c":0.0000195601,"v":3613599.2308940007,"t":1734544800}
+{"o":0.0000195601,"h":0.0000201935,"l":0.0000175002,"c":0.0000190631,"v":8099358.7025219994,"t":1734548400}
+{"o":0.0000190631,"h":0.0000196389,"l":0.0000180171,"c":0.0000188664,"v":1967092.2742180007,"t":1734552000}
+{"o":0.0000188664,"h":0.0000193397,"l":0.0000181941,"c":0.0000184044,"v":1304941.6826239999,"t":1734555600}
+{"o":0.0000184044,"h":0.0000202251,"l":0.0000180635,"c":0.0000195818,"v":2580311.1011699997,"t":1734559200}
+{"o":0.0000195818,"h":0.0000201975,"l":0.0000193776,"c":0.0000198575,"v":349230.953021,"t":1734562800}
+{"o":0.0000198575,"h":0.0000206557,"l":0.0000190187,"c":0.0000192737,"v":2066345.9715959996,"t":1734566400}
+{"o":0.0000192737,"h":0.0000197784,"l":0.0000174628,"c":0.0000178875,"v":3381235.9940590002,"t":1734570000}
+{"o":0.0000178875,"h":0.0000183983,"l":0.0000169395,"c":0.0000175821,"v":2305177.4018780007,"t":1734573600}
+{"o":0.0000175821,"h":0.000018371,"l":0.0000170468,"c":0.0000179288,"v":1131288.8363659999,"t":1734577200}
+{"o":0.0000179288,"h":0.0000185167,"l":0.0000176506,"c":0.0000179895,"v":2490833.8450190001,"t":1734580800}
+{"o":0.0000179895,"h":0.0000189973,"l":0.0000174511,"c":0.0000187528,"v":2387068.5459480002,"t":1734584400}
+{"o":0.0000187528,"h":0.0000195034,"l":0.0000186148,"c":0.0000192461,"v":716639.93003,"t":1734588000}
+{"o":0.0000192461,"h":0.0000194129,"l":0.0000173017,"c":0.0000192445,"v":5894797.6197940009,"t":1734591600}
+{"o":0.0000192445,"h":0.0000201726,"l":0.0000189029,"c":0.0000200348,"v":1627171.425844,"t":1734595200}
+{"o":0.0000200348,"h":0.0000204079,"l":0.0000197693,"c":0.0000200182,"v":643225.036188,"t":1734598800}
+{"o":0.0000200182,"h":0.0000200983,"l":0.0000192767,"c":0.0000195546,"v":859928.571395,"t":1734602400}
+{"o":0.0000195546,"h":0.0000197956,"l":0.0000182859,"c":0.0000183109,"v":1806902.4757929998,"t":1734606000}
+{"o":0.0000183109,"h":0.0000189175,"l":0.0000181963,"c":0.0000186012,"v":311425.028176,"t":1734609600}
+{"o":0.0000186012,"h":0.0000187496,"l":0.0000183176,"c":0.0000184426,"v":232144.966755,"t":1734613200}
+{"o":0.0000184426,"h":0.0000187702,"l":0.0000181942,"c":0.0000186669,"v":171866.991938,"t":1734616800}
+{"o":0.0000186669,"h":0.0000191144,"l":0.0000174994,"c":0.000018466,"v":2012159.2664019999,"t":1734620400}
+{"o":0.000018466,"h":0.0000191087,"l":0.0000183229,"c":0.0000186539,"v":285464.488117,"t":1734624000}
+{"o":0.0000186539,"h":0.0000197329,"l":0.0000173948,"c":0.0000182006,"v":943805.4840789998,"t":1734627600}
+{"o":0.0000182006,"h":0.0000197733,"l":0.000014551,"c":0.0000160841,"v":11401299.3822119944,"t":1734631200}
+{"o":0.0000160841,"h":0.0000169653,"l":0.0000152251,"c":0.0000159612,"v":1279636.630506,"t":1734634800}
+{"o":0.0000159612,"h":0.0000172159,"l":0.0000156304,"c":0.0000164431,"v":2059356.9158139999,"t":1734638400}
+{"o":0.0000164431,"h":0.0000185174,"l":0.0000159709,"c":0.0000178347,"v":3177757.5454520006,"t":1734642000}
+{"o":0.0000178347,"h":0.000018041,"l":0.0000173673,"c":0.0000175784,"v":442730.3850909999,"t":1734645600}
+{"o":0.0000175784,"h":0.0000201786,"l":0.0000175784,"c":0.000017883,"v":4913975.8650920019,"t":1734649200}
+{"o":0.000017883,"h":0.0000180748,"l":0.0000137855,"c":0.00001492,"v":16340863.5083169974,"t":1734652800}
+{"o":0.00001492,"h":0.0000161065,"l":0.0000147055,"c":0.0000155454,"v":3386028.2776889997,"t":1734656400}
+{"o":0.0000155454,"h":0.0000162949,"l":0.0000150836,"c":0.0000158428,"v":891202.452777,"t":1734660000}
+{"o":0.0000158428,"h":0.0000163833,"l":0.0000154981,"c":0.0000160521,"v":1240795.4143620003,"t":1734663600}
+{"o":0.0000160521,"h":0.0000167815,"l":0.0000159301,"c":0.0000166619,"v":1814887.8108570001,"t":1734667200}
+{"o":0.0000166619,"h":0.0000168973,"l":0.0000162871,"c":0.000016527,"v":187817.50209,"t":1734670800}
+{"o":0.000016527,"h":0.0000169473,"l":0.0000147798,"c":0.0000151446,"v":1844092.4776450002,"t":1734674400}
+{"o":0.0000151446,"h":0.0000155996,"l":0.0000145869,"c":0.0000148677,"v":836526.782111,"t":1734678000}
+{"o":0.0000148677,"h":0.0000164937,"l":0.0000125663,"c":0.0000132484,"v":3443155.0364040006,"t":1734681600}
+{"o":0.0000132484,"h":0.000014177,"l":0.0000114956,"c":0.0000120561,"v":10915700.4768019989,"t":1734685200}
+{"o":0.0000120561,"h":0.0000129558,"l":0.0000119529,"c":0.0000124916,"v":3210366.8611019999,"t":1734688800}
+{"o":0.0000124916,"h":0.0000138585,"l":0.0000122584,"c":0.0000129804,"v":3821201.119851999,"t":1734692400}
+{"o":0.0000129804,"h":0.0000153932,"l":0.0000122985,"c":0.0000136855,"v":5618351.5059529999,"t":1734696000}
+{"o":0.0000136855,"h":0.0000154025,"l":0.0000132744,"c":0.000014099,"v":5170199.9521780014,"t":1734699600}
+{"o":0.000014099,"h":0.000014819,"l":0.0000138437,"c":0.0000144173,"v":2019007.3356050001,"t":1734703200}
+{"o":0.0000144173,"h":0.0000146458,"l":0.000014197,"c":0.00001442,"v":624964.506421,"t":1734706800}
+{"o":0.00001442,"h":0.0000169556,"l":0.0000141932,"c":0.0000165767,"v":3475482.2793889982,"t":1734710400}
+{"o":0.0000165767,"h":0.0000169729,"l":0.0000163986,"c":0.0000167801,"v":575714.8548369999,"t":1734714000}
+{"o":0.0000167801,"h":0.0000173378,"l":0.0000167304,"c":0.0000171285,"v":413586.89516,"t":1734717600}
+{"o":0.0000171285,"h":0.0000177885,"l":0.0000168817,"c":0.0000176651,"v":656050.0971990001,"t":1734721200}
+{"o":0.0000176651,"h":0.0000179285,"l":0.0000165893,"c":0.0000167319,"v":1246074.9924670001,"t":1734724800}
+{"o":0.0000167319,"h":0.0000169265,"l":0.0000165766,"c":0.0000165874,"v":7985.887516,"t":1734728400}
+{"o":0.0000165874,"h":0.0000168988,"l":0.0000164329,"c":0.0000166413,"v":72733.60587,"t":1734732000}
+{"o":0.0000166413,"h":0.000017697,"l":0.0000164762,"c":0.0000174962,"v":995701.759053,"t":1734735600}
+{"o":0.0000174962,"h":0.0000184413,"l":0.0000173759,"c":0.0000182915,"v":2034954.7296460001,"t":1734739200}
+{"o":0.0000182915,"h":0.0000184371,"l":0.000017758,"c":0.0000178795,"v":558317.9173720001,"t":1734742800}
+{"o":0.0000178795,"h":0.0000182962,"l":0.0000178245,"c":0.0000182538,"v":393063.535855,"t":1734746400}
+{"o":0.0000182538,"h":0.000019181,"l":0.0000181827,"c":0.0000190117,"v":1206637.755845,"t":1734750000}
+{"o":0.0000190117,"h":0.0000192562,"l":0.0000176311,"c":0.0000177686,"v":1973349.28369,"t":1734753600}
+{"o":0.0000177686,"h":0.0000191477,"l":0.0000168793,"c":0.0000188714,"v":3419224.5058900006,"t":1734757200}
+{"o":0.0000188714,"h":0.0000191976,"l":0.0000187122,"c":0.000018854,"v":1092041.4646750002,"t":1734760800}
+{"o":0.000018854,"h":0.0000189172,"l":0.0000180988,"c":0.0000186757,"v":1343284.9265649999,"t":1734764400}
+{"o":0.0000186757,"h":0.0000188842,"l":0.0000179246,"c":0.0000182495,"v":309787.01146,"t":1734768000}
+{"o":0.0000182495,"h":0.000018452,"l":0.0000173571,"c":0.0000175599,"v":847492.0466520002,"t":1734771600}
+{"o":0.0000175599,"h":0.0000230542,"l":0.0000173864,"c":0.0000188567,"v":9054556.3803540003,"t":1734775200}
+{"o":0.0000188567,"h":0.0000190757,"l":0.0000175513,"c":0.0000177449,"v":1465198.6068109998,"t":1734778800}
+{"o":0.0000177449,"h":0.0000183388,"l":0.0000170656,"c":0.0000180759,"v":2917281.7041210006,"t":1734782400}
+{"o":0.0000180759,"h":0.0000188423,"l":0.0000177738,"c":0.0000183666,"v":1225590.1810750002,"t":1734786000}
+{"o":0.0000183666,"h":0.0000185555,"l":0.0000170841,"c":0.0000175898,"v":2583883.8431190001,"t":1734789600}
+{"o":0.0000175898,"h":0.00001773,"l":0.0000172209,"c":0.0000173412,"v":350328.24807,"t":1734793200}
+{"o":0.0000173412,"h":0.0000191209,"l":0.0000169725,"c":0.0000186697,"v":2734648.6027660002,"t":1734796800}
+{"o":0.0000186697,"h":0.0000192384,"l":0.0000183159,"c":0.0000185417,"v":455811.019045,"t":1734800400}
+{"o":0.0000185417,"h":0.0000190915,"l":0.0000181267,"c":0.0000184962,"v":177288.586013,"t":1734804000}
+{"o":0.0000184962,"h":0.0000188916,"l":0.0000146558,"c":0.0000150936,"v":11401881.1286649983,"t":1734807600}
+{"o":0.0000150936,"h":0.0000156497,"l":0.0000146289,"c":0.0000149204,"v":2944347.7984740003,"t":1734811200}
+{"o":0.0000149204,"h":0.0000152641,"l":0.0000147151,"c":0.0000148946,"v":902724.823999,"t":1734814800}
+{"o":0.0000148946,"h":0.0000150112,"l":0.0000145451,"c":0.0000147461,"v":399217.063619,"t":1734818400}
+{"o":0.0000147461,"h":0.0000149614,"l":0.0000144603,"c":0.0000145644,"v":262867.642222,"t":1734822000}
+{"o":0.0000145644,"h":0.000014792,"l":0.0000134177,"c":0.0000137519,"v":2026260.0099109998,"t":1734825600}
+{"o":0.0000137519,"h":0.000018227,"l":0.0000135994,"c":0.0000165016,"v":8788726.594571,"t":1734829200}
+{"o":0.0000165016,"h":0.0000174641,"l":0.0000164047,"c":0.0000169102,"v":3119595.3472799989,"t":1734832800}
+{"o":0.0000169102,"h":0.0000182378,"l":0.0000167068,"c":0.0000177031,"v":2247511.7327809981,"t":1734836400}
+{"o":0.0000177031,"h":0.0000182068,"l":0.000016724,"c":0.0000170509,"v":2424158.7162069995,"t":1734840000}
+{"o":0.0000170509,"h":0.0000172577,"l":0.0000168573,"c":0.0000169916,"v":563819.1436429999,"t":1734843600}
+{"o":0.0000169916,"h":0.000017078,"l":0.0000153888,"c":0.0000160234,"v":3279997.0456270021,"t":1734847200}
+{"o":0.0000160234,"h":0.0000164245,"l":0.0000158391,"c":0.0000162679,"v":559010.2176620001,"t":1734850800}
+{"o":0.0000162679,"h":0.0000165166,"l":0.0000161414,"c":0.0000163723,"v":201481.1767420001,"t":1734854400}
+{"o":0.0000163723,"h":0.0000168358,"l":0.0000160675,"c":0.0000163046,"v":5659044.8408210054,"t":1734858000}
+{"o":0.0000163046,"h":0.0000165417,"l":0.0000160934,"c":0.0000162494,"v":6123724.9487379938,"t":1734861600}
+{"o":0.0000162494,"h":0.0000162682,"l":0.0000155172,"c":0.0000157179,"v":1322115.4072059998,"t":1734865200}
+{"o":0.0000157179,"h":0.0000160797,"l":0.0000156122,"c":0.0000160486,"v":371425.778424,"t":1734868800}
+{"o":0.0000160486,"h":0.0000161718,"l":0.0000154578,"c":0.0000156271,"v":634848.561197,"t":1734872400}
+{"o":0.0000156271,"h":0.0000161356,"l":0.000014866,"c":0.0000153788,"v":260877.064145,"t":1734876000}
+{"o":0.0000153788,"h":0.0000156818,"l":0.0000147537,"c":0.0000149273,"v":1669765.178211,"t":1734879600}
+{"o":0.0000149273,"h":0.0000152842,"l":0.0000146912,"c":0.000015074,"v":904219.5591310001,"t":1734883200}
+{"o":0.000015074,"h":0.0000153192,"l":0.0000148944,"c":0.0000150231,"v":423448.854058,"t":1734886800}
+{"o":0.0000150231,"h":0.0000150643,"l":0.0000148248,"c":0.0000149935,"v":20010.322169,"t":1734890400}
+{"o":0.0000149935,"h":0.0000153463,"l":0.0000144877,"c":0.0000147956,"v":638572.3716699999,"t":1734894000}
+{"o":0.0000147956,"h":0.0000151805,"l":0.0000145853,"c":0.0000148457,"v":38167.505062,"t":1734897600}
+{"o":0.0000148457,"h":0.0000150626,"l":0.0000147168,"c":0.0000148585,"v":351533.734703,"t":1734901200}
+{"o":0.0000148585,"h":0.0000151775,"l":0.0000147856,"c":0.0000148658,"v":72966.487243,"t":1734904800}
+{"o":0.0000148658,"h":0.0000150523,"l":0.0000146118,"c":0.000014865,"v":165988.826992,"t":1734908400}
+{"o":0.000014865,"h":0.0000151052,"l":0.0000141177,"c":0.0000142368,"v":1172048.6512379998,"t":1734912000}
+{"o":0.0000142368,"h":0.0000145603,"l":0.000013988,"c":0.0000142816,"v":145699.441465,"t":1734915600}
+{"o":0.0000142816,"h":0.0000144507,"l":0.0000138961,"c":0.0000141617,"v":1603539.3900710002,"t":1734919200}
+{"o":0.0000141617,"h":0.000014928,"l":0.0000134806,"c":0.0000142807,"v":7093547.6251499988,"t":1734922800}
+{"o":0.0000142807,"h":0.0000146331,"l":0.0000140542,"c":0.0000143776,"v":7954816.4865319878,"t":1734926400}
+{"o":0.0000143776,"h":0.0000147064,"l":0.000014187,"c":0.0000144374,"v":7861654.7332839966,"t":1734930000}
+{"o":0.0000144374,"h":0.0000148396,"l":0.0000141318,"c":0.0000144546,"v":6757589.7534780083,"t":1734933600}
+{"o":0.0000144546,"h":0.0000153924,"l":0.0000142709,"c":0.0000150895,"v":7914080.5946569927,"t":1734937200}
+{"o":0.0000150895,"h":0.000015407,"l":0.0000148043,"c":0.0000151005,"v":7575570.8779749833,"t":1734940800}
+{"o":0.0000151005,"h":0.0000172982,"l":0.0000149129,"c":0.0000168995,"v":9675782.9669910111,"t":1734944400}
+{"o":0.0000168995,"h":0.0000178659,"l":0.0000167393,"c":0.0000176351,"v":6261056.8573530065,"t":1734948000}
+{"o":0.0000176351,"h":0.0000178108,"l":0.0000172537,"c":0.0000175211,"v":4516602.534327019,"t":1734951600}
+{"o":0.0000175211,"h":0.0000178209,"l":0.0000173018,"c":0.0000175369,"v":4171306.9688810091,"t":1734955200}
+{"o":0.0000175369,"h":0.0000178737,"l":0.0000169376,"c":0.0000171139,"v":4022954.143823002,"t":1734958800}
+{"o":0.0000171139,"h":0.0000176905,"l":0.0000168286,"c":0.0000172887,"v":4118632.021070004,"t":1734962400}
+{"o":0.0000172887,"h":0.0000188771,"l":0.0000165076,"c":0.0000186639,"v":5480441.9063620018,"t":1734966000}
+{"o":0.0000186639,"h":0.0000188269,"l":0.0000168253,"c":0.0000173258,"v":4595273.0865329942,"t":1734969600}
+{"o":0.0000173258,"h":0.0000186904,"l":0.0000171208,"c":0.0000183721,"v":3857832.4413770065,"t":1734973200}
+{"o":0.0000183721,"h":0.0000221442,"l":0.0000181442,"c":0.000020522,"v":12503442.1001519952,"t":1734976800}
+{"o":0.000020522,"h":0.0000216007,"l":0.0000199167,"c":0.000020755,"v":3351646.6852980028,"t":1734980400}
+{"o":0.000020755,"h":0.0000212924,"l":0.000020203,"c":0.0000207001,"v":1048041.9617390013,"t":1734984000}
+{"o":0.0000207001,"h":0.0000220833,"l":0.0000203458,"c":0.00002143,"v":2431664.7890239987,"t":1734987600}
+{"o":0.00002143,"h":0.0000233243,"l":0.0000211213,"c":0.0000225864,"v":6572420.8574249987,"t":1734991200}
+{"o":0.0000225864,"h":0.0000231122,"l":0.0000212977,"c":0.0000225013,"v":4244587.4866779922,"t":1734994800}
+{"o":0.0000225013,"h":0.0000227308,"l":0.00001922,"c":0.0000217687,"v":8967874.2667790167,"t":1734998400}
+{"o":0.0000217687,"h":0.0000220746,"l":0.0000201086,"c":0.0000206302,"v":4331840.9248889992,"t":1735002000}
+{"o":0.0000206302,"h":0.0000208732,"l":0.0000201358,"c":0.0000204684,"v":512396.2286580003,"t":1735005600}
+{"o":0.0000204684,"h":0.0000207772,"l":0.0000201344,"c":0.0000202151,"v":986282.8555190004,"t":1735009200}
+{"o":0.0000202151,"h":0.000020385,"l":0.0000182358,"c":0.000018366,"v":3549527.4312240002,"t":1735012800}
+{"o":0.000018366,"h":0.0000185231,"l":0.0000182733,"c":0.0000183619,"v":94146.152248,"t":1735016400}
+{"o":0.0000183619,"h":0.0000185921,"l":0.0000182679,"c":0.0000184327,"v":53096.428887,"t":1735020000}
+{"o":0.0000184327,"h":0.0000188732,"l":0.0000182722,"c":0.0000186797,"v":496472.5625220001,"t":1735023600}
+{"o":0.0000186797,"h":0.0000195341,"l":0.0000184238,"c":0.0000191913,"v":1800261.7897330003,"t":1735027200}
+{"o":0.0000191913,"h":0.000019353,"l":0.0000186646,"c":0.000018809,"v":506081.788266,"t":1735030800}
+{"o":0.000018809,"h":0.0000190228,"l":0.0000184107,"c":0.0000186318,"v":366892.318983,"t":1735034400}
+{"o":0.0000186318,"h":0.0000192013,"l":0.0000183816,"c":0.0000189563,"v":291123.617964,"t":1735038000}
+{"o":0.0000189563,"h":0.0000191222,"l":0.0000180116,"c":0.0000183053,"v":1298209.3307929998,"t":1735041600}
+{"o":0.0000183053,"h":0.0000190759,"l":0.0000178461,"c":0.0000178986,"v":1749268.0910270002,"t":1735045200}
+{"o":0.0000178986,"h":0.0000180624,"l":0.0000177893,"c":0.0000180089,"v":95122.597277,"t":1735048800}
+{"o":0.0000180089,"h":0.0000188364,"l":0.0000175884,"c":0.0000184131,"v":559884.035361,"t":1735052400}
+{"o":0.0000184131,"h":0.0000199542,"l":0.0000183309,"c":0.0000194291,"v":5311600.7691669995,"t":1735056000}
+{"o":0.0000194291,"h":0.0000198219,"l":0.0000191733,"c":0.000019556,"v":2242459.1452169996,"t":1735059600}
+{"o":0.000019556,"h":0.0000196412,"l":0.0000190344,"c":0.0000193783,"v":829717.614735,"t":1735063200}
+{"o":0.0000193783,"h":0.0000195698,"l":0.0000193421,"c":0.0000195235,"v":10305.348323,"t":1735066800}
+{"o":0.0000195235,"h":0.0000197356,"l":0.000019149,"c":0.0000192654,"v":245549.740938,"t":1735070400}
+{"o":0.0000192654,"h":0.0000194876,"l":0.0000189294,"c":0.0000191931,"v":123880.40151,"t":1735074000}
+{"o":0.0000191931,"h":0.0000192468,"l":0.0000187329,"c":0.0000188936,"v":800780.4880609999,"t":1735077600}
+{"o":0.0000188936,"h":0.0000189857,"l":0.0000187544,"c":0.0000188768,"v":1635.759843,"t":1735081200}
+{"o":0.0000188768,"h":0.0000189434,"l":0.0000184453,"c":0.0000184856,"v":394140.385185,"t":1735084800}
+{"o":0.0000184856,"h":0.0000186747,"l":0.0000180672,"c":0.0000183358,"v":600363.5917570001,"t":1735088400}
+{"o":0.0000183358,"h":0.0000183418,"l":0.0000180983,"c":0.0000181238,"v":0.0,"t":1735092000}
+{"o":0.0000181238,"h":0.0000185004,"l":0.0000180492,"c":0.0000184084,"v":35015.726813,"t":1735095600}
+{"o":0.0000184084,"h":0.0000185377,"l":0.0000174558,"c":0.0000177957,"v":1798292.7275860007,"t":1735099200}
+{"o":0.0000177957,"h":0.0000179632,"l":0.000017642,"c":0.000017874,"v":107379.822506,"t":1735102800}
+{"o":0.000017874,"h":0.0000179894,"l":0.0000176476,"c":0.0000178036,"v":28136.633945,"t":1735106400}
+{"o":0.0000178036,"h":0.0000180757,"l":0.0000172082,"c":0.0000174819,"v":980499.1064579999,"t":1735110000}
+{"o":0.0000174819,"h":0.000017547,"l":0.0000165663,"c":0.0000166934,"v":1178515.9262919999,"t":1735113600}
+{"o":0.0000166934,"h":0.0000168438,"l":0.0000165684,"c":0.0000167208,"v":263111.457599,"t":1735117200}
+{"o":0.0000167208,"h":0.0000171577,"l":0.0000164286,"c":0.0000168979,"v":290731.2558159999,"t":1735120800}
+{"o":0.0000168979,"h":0.000017097,"l":0.0000168362,"c":0.0000170316,"v":50573.557937,"t":1735124400}
+{"o":0.0000170316,"h":0.000017503,"l":0.0000167965,"c":0.0000173793,"v":730072.6114229998,"t":1735128000}
+{"o":0.0000173793,"h":0.0000174106,"l":0.0000165919,"c":0.0000166728,"v":1032375.1106989998,"t":1735131600}
+{"o":0.0000166728,"h":0.0000174598,"l":0.0000163991,"c":0.0000171973,"v":839722.3046709999,"t":1735135200}
+{"o":0.0000171973,"h":0.0000173709,"l":0.0000170942,"c":0.0000171599,"v":102361.543501,"t":1735138800}
+{"o":0.0000171599,"h":0.0000173579,"l":0.0000170038,"c":0.0000171215,"v":296021.44571,"t":1735142400}
+{"o":0.0000171215,"h":0.0000173825,"l":0.0000170009,"c":0.0000171794,"v":31726.491581,"t":1735146000}
+{"o":0.0000171794,"h":0.0000174043,"l":0.0000171364,"c":0.0000173349,"v":30847.242086,"t":1735149600}
+{"o":0.0000173349,"h":0.0000174472,"l":0.0000170125,"c":0.0000173576,"v":160493.451673,"t":1735153200}
+{"o":0.0000173576,"h":0.0000183209,"l":0.0000172773,"c":0.0000176761,"v":2114359.1248660004,"t":1735156800}
+{"o":0.0000176761,"h":0.0000178522,"l":0.0000169292,"c":0.0000171241,"v":843701.242885,"t":1735160400}
+{"o":0.0000171241,"h":0.0000174004,"l":0.000017008,"c":0.0000172963,"v":224840.790734,"t":1735164000}
+{"o":0.0000172963,"h":0.0000173279,"l":0.0000147516,"c":0.0000150674,"v":4705415.6654369999,"t":1735167600}
+{"o":0.0000150674,"h":0.0000156634,"l":0.0000147346,"c":0.0000155645,"v":1817151.4659250001,"t":1735171200}
+{"o":0.0000155645,"h":0.0000159044,"l":0.0000153076,"c":0.000015404,"v":861101.5081940001,"t":1735174800}
+{"o":0.000015404,"h":0.0000161976,"l":0.0000152303,"c":0.0000161058,"v":878934.4345969999,"t":1735178400}
+{"o":0.0000161058,"h":0.0000162235,"l":0.0000159482,"c":0.0000160916,"v":141396.051442,"t":1735182000}
+{"o":0.0000160916,"h":0.000016347,"l":0.0000159879,"c":0.0000161477,"v":237948.747157,"t":1735185600}
+{"o":0.0000161477,"h":0.0000165675,"l":0.0000161113,"c":0.000016431,"v":363332.722434,"t":1735189200}
+{"o":0.000016431,"h":0.0000166761,"l":0.0000163224,"c":0.0000164146,"v":27731.222598,"t":1735192800}
+{"o":0.0000164146,"h":0.0000166126,"l":0.0000161979,"c":0.0000164052,"v":46065.098968,"t":1735196400}
+{"o":0.0000164052,"h":0.0000168385,"l":0.0000160285,"c":0.0000164303,"v":28514.523904,"t":1735200000}
+{"o":0.0000164303,"h":0.0000165721,"l":0.0000163006,"c":0.000016382,"v":126155.293996,"t":1735203600}
+{"o":0.000016382,"h":0.0000165292,"l":0.0000162123,"c":0.0000163949,"v":33475.047459,"t":1735207200}
+{"o":0.0000163949,"h":0.0000164019,"l":0.0000160549,"c":0.0000161511,"v":303265.214048,"t":1735210800}
+{"o":0.0000161511,"h":0.0000164412,"l":0.0000160592,"c":0.0000161535,"v":659111.807144,"t":1735214400}
+{"o":0.0000161535,"h":0.0000163945,"l":0.0000159875,"c":0.0000161506,"v":499135.879705,"t":1735218000}
+{"o":0.0000161506,"h":0.0000163788,"l":0.0000157068,"c":0.0000158336,"v":529939.968167,"t":1735221600}
+{"o":0.0000158336,"h":0.0000168922,"l":0.0000152732,"c":0.0000163804,"v":3723345.2178970003,"t":1735225200}
+{"o":0.0000163804,"h":0.0000166913,"l":0.0000161356,"c":0.0000164881,"v":914514.544886,"t":1735228800}
+{"o":0.0000164881,"h":0.0000167719,"l":0.0000160468,"c":0.000016254,"v":305571.856184,"t":1735232400}
+{"o":0.000016254,"h":0.0000163852,"l":0.0000150231,"c":0.0000150847,"v":1808267.4529910001,"t":1735236000}
+{"o":0.0000150847,"h":0.0000152484,"l":0.0000149133,"c":0.0000150212,"v":46703.58482,"t":1735239600}
+{"o":0.0000150212,"h":0.0000183929,"l":0.0000149297,"c":0.0000180886,"v":9057034.1898550037,"t":1735243200}
+{"o":0.0000180886,"h":0.0000187019,"l":0.000017941,"c":0.0000183278,"v":301559.269893,"t":1735246800}
+{"o":0.0000183278,"h":0.0000185104,"l":0.0000177006,"c":0.0000178703,"v":670591.5914549999,"t":1735250400}
+{"o":0.0000178703,"h":0.000018056,"l":0.0000153519,"c":0.0000166704,"v":7225564.1795720011,"t":1735254000}
+{"o":0.0000166704,"h":0.0000167787,"l":0.0000163532,"c":0.0000163799,"v":379344.932395,"t":1735257600}
+{"o":0.0000163799,"h":0.0000165891,"l":0.0000158667,"c":0.0000159536,"v":1255291.8023290001,"t":1735261200}
+{"o":0.0000159536,"h":0.0000160813,"l":0.0000156927,"c":0.0000158198,"v":71011.722984,"t":1735264800}
+{"o":0.0000158198,"h":0.0000158566,"l":0.0000157341,"c":0.0000157689,"v":0.0,"t":1735268400}
+{"o":0.0000157689,"h":0.0000166586,"l":0.0000155807,"c":0.0000166107,"v":1409349.0389900005,"t":1735272000}
+{"o":0.0000166107,"h":0.0000169365,"l":0.0000164721,"c":0.0000166265,"v":74325.658408,"t":1735275600}
+{"o":0.0000166265,"h":0.000016847,"l":0.000016175,"c":0.000016253,"v":1597777.0108290003,"t":1735279200}
+{"o":0.000016253,"h":0.0000167035,"l":0.0000153982,"c":0.0000157697,"v":881638.2834569997,"t":1735282800}
+{"o":0.0000157697,"h":0.0000159724,"l":0.0000150644,"c":0.0000153301,"v":2923230.7145030019,"t":1735286400}
+{"o":0.0000153301,"h":0.0000154963,"l":0.0000148021,"c":0.0000149976,"v":550499.0551970003,"t":1735290000}
+{"o":0.0000149976,"h":0.0000154338,"l":0.0000147627,"c":0.0000152672,"v":633309.3648590001,"t":1735293600}
+{"o":0.0000152672,"h":0.0000154296,"l":0.000015017,"c":0.0000150294,"v":361537.049794,"t":1735297200}
+{"o":0.0000150294,"h":0.0000155574,"l":0.0000150216,"c":0.0000154014,"v":1364008.2582809997,"t":1735300800}
+{"o":0.0000154014,"h":0.0000155471,"l":0.0000148688,"c":0.0000149919,"v":1604648.43683,"t":1735304400}
+{"o":0.0000149919,"h":0.0000154822,"l":0.0000146586,"c":0.0000153747,"v":1236943.6503209998,"t":1735308000}
+{"o":0.0000153747,"h":0.0000157541,"l":0.0000151869,"c":0.0000154709,"v":326388.412429,"t":1735311600}
+{"o":0.0000154709,"h":0.0000159724,"l":0.0000154274,"c":0.0000157719,"v":1195931.579771,"t":1735315200}
+{"o":0.0000157719,"h":0.000015935,"l":0.0000147969,"c":0.0000150879,"v":5238430.2778609991,"t":1735318800}
+{"o":0.0000150879,"h":0.0000156372,"l":0.0000149976,"c":0.00001536,"v":1783685.9222640004,"t":1735322400}
+{"o":0.00001536,"h":0.0000155477,"l":0.00001377,"c":0.0000139358,"v":3497161.2485340005,"t":1735326000}
+{"o":0.0000139358,"h":0.0000141254,"l":0.0000120191,"c":0.0000124169,"v":6678196.346663001,"t":1735329600}
+{"o":0.0000124169,"h":0.0000125931,"l":0.0000106355,"c":0.0000115256,"v":13389594.3377429936,"t":1735333200}
+{"o":0.0000115256,"h":0.0000121697,"l":0.0000113611,"c":0.0000117493,"v":5775761.7067420008,"t":1735336800}
+{"o":0.0000117493,"h":0.0000119738,"l":0.0000114988,"c":0.0000115537,"v":1001804.754774,"t":1735340400}
+{"o":0.0000115537,"h":0.0000124932,"l":0.0000114732,"c":0.0000123549,"v":2297732.4246840002,"t":1735344000}
+{"o":0.0000123549,"h":0.0000127609,"l":0.0000122262,"c":0.0000126956,"v":637690.0914779999,"t":1735347600}
+{"o":0.0000126956,"h":0.000012871,"l":0.000012399,"c":0.0000125595,"v":199737.846527,"t":1735351200}
+{"o":0.0000125595,"h":0.0000127016,"l":0.000011809,"c":0.0000118642,"v":1612928.683735,"t":1735354800}
+{"o":0.0000118642,"h":0.0000119102,"l":0.0000117529,"c":0.000011808,"v":204323.703623,"t":1735358400}
+{"o":0.000011808,"h":0.0000120345,"l":0.0000116939,"c":0.0000118874,"v":704383.173557,"t":1735362000}
+{"o":0.0000118874,"h":0.0000119372,"l":0.0000113024,"c":0.0000113294,"v":2668147.5535030002,"t":1735365600}
+{"o":0.0000113294,"h":0.0000113793,"l":0.0000111787,"c":0.0000112944,"v":77583.280247,"t":1735369200}
+{"o":0.0000112944,"h":0.0000118548,"l":0.000011198,"c":0.0000117107,"v":1101205.402211,"t":1735372800}
+{"o":0.0000117107,"h":0.0000117735,"l":0.0000116301,"c":0.0000117602,"v":311962.017357,"t":1735376400}
+{"o":0.0000117602,"h":0.0000118084,"l":0.0000114476,"c":0.0000115721,"v":434465.041969,"t":1735380000}
+{"o":0.0000115721,"h":0.0000115922,"l":0.0000113504,"c":0.000011504,"v":15225.558969,"t":1735383600}
+{"o":0.000011504,"h":0.0000116199,"l":0.0000114311,"c":0.0000115649,"v":22050.526271,"t":1735387200}
+{"o":0.0000115649,"h":0.0000116331,"l":0.0000114585,"c":0.0000115424,"v":8640.847,"t":1735390800}
+{"o":0.0000115424,"h":0.0000118434,"l":0.0000114027,"c":0.000011703,"v":273251.298404,"t":1735394400}
+{"o":0.000011703,"h":0.0000118762,"l":0.0000115602,"c":0.0000117027,"v":1067172.0037399998,"t":1735398000}
+{"o":0.0000117027,"h":0.0000118775,"l":0.0000115547,"c":0.0000116951,"v":441710.637069,"t":1735401600}
+{"o":0.0000116951,"h":0.000021008,"l":0.0000115134,"c":0.0000175282,"v":58051736.4178970084,"t":1735405200}
+{"o":0.0000175282,"h":0.0000198891,"l":0.0000117915,"c":0.0000143667,"v":52283488.2382040694,"t":1735408800}
+{"o":0.0000143667,"h":0.0000143943,"l":0.000011519,"c":0.000011695,"v":15695326.1678419989,"t":1735412400}
+{"o":0.000011695,"h":0.0000118856,"l":0.0000089542,"c":0.0000094522,"v":33894091.6602900103,"t":1735416000}
+{"o":0.0000094522,"h":0.0000110853,"l":0.0000089988,"c":0.0000102969,"v":19574754.8969649822,"t":1735419600}
+{"o":0.0000102969,"h":0.0000103301,"l":0.0000093305,"c":0.0000094214,"v":3162688.6873029992,"t":1735423200}
+{"o":0.0000094214,"h":0.0000099971,"l":0.0000092377,"c":0.0000092566,"v":4084900.8067709999,"t":1735426800}
+{"o":0.0000092566,"h":0.0000096238,"l":0.0000088708,"c":0.0000094295,"v":4059950.2637899988,"t":1735430400}
+{"o":0.0000094295,"h":0.0000101034,"l":0.0000091743,"c":0.0000098414,"v":3699379.3075200003,"t":1735434000}
+{"o":0.0000098414,"h":0.000010027,"l":0.0000091684,"c":0.0000093519,"v":5885573.359660998,"t":1735437600}
+{"o":0.0000093519,"h":0.0000094309,"l":0.0000091442,"c":0.0000091834,"v":1213823.3725530002,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_HYWB4HkyfDSA1i4t4cQaK9cvLHG4nQBRzGX9tzmEmgDr.json b/So11111111111111111111111111111111111111112_HYWB4HkyfDSA1i4t4cQaK9cvLHG4nQBRzGX9tzmEmgDr.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1c32ffdb2c979c924f3d9ecccbe16e14322cd23
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HYWB4HkyfDSA1i4t4cQaK9cvLHG4nQBRzGX9tzmEmgDr.json
@@ -0,0 +1,6147 @@
+{"o":0.0000002092,"h":0.0000002122,"l":0.0000002082,"c":0.0000002093,"v":163490.77753,"t":1731844800}
+{"o":0.0000002093,"h":0.0000002139,"l":0.0000002055,"c":0.0000002085,"v":369833.627012,"t":1731848400}
+{"o":0.0000002085,"h":0.0000002129,"l":0.0000002063,"c":0.0000002107,"v":1312842.321006,"t":1731852000}
+{"o":0.0000002107,"h":0.0000002118,"l":0.0000002092,"c":0.0000002102,"v":0.0,"t":1731855600}
+{"o":0.0000002102,"h":0.0000002131,"l":0.0000002096,"c":0.0000002119,"v":1356713.6045179998,"t":1731859200}
+{"o":0.0000002119,"h":0.0000002137,"l":0.0000002078,"c":0.0000002087,"v":756942.158132,"t":1731862800}
+{"o":0.0000002087,"h":0.0000002116,"l":0.0000002081,"c":0.0000002092,"v":1045116.429318,"t":1731866400}
+{"o":0.0000002092,"h":0.0000002116,"l":0.0000002069,"c":0.0000002082,"v":260684.520375,"t":1731870000}
+{"o":0.0000002082,"h":0.0000002097,"l":0.0000002065,"c":0.0000002076,"v":615220.0323120001,"t":1731873600}
+{"o":0.0000002076,"h":0.0000002116,"l":0.000000205,"c":0.0000002083,"v":2546038.0363089996,"t":1731877200}
+{"o":0.0000002083,"h":0.0000002121,"l":0.0000002041,"c":0.0000002091,"v":2257609.9628659999,"t":1731880800}
+{"o":0.0000002091,"h":0.0000002127,"l":0.0000002059,"c":0.0000002089,"v":809262.970892,"t":1731884400}
+{"o":0.0000002089,"h":0.0000002145,"l":0.0000002054,"c":0.0000002135,"v":5493268.390864999,"t":1731888000}
+{"o":0.0000002135,"h":0.0000002173,"l":0.0000002092,"c":0.0000002111,"v":5118681.9907689998,"t":1731891600}
+{"o":0.0000002111,"h":0.0000002115,"l":0.000000209,"c":0.0000002094,"v":0.0,"t":1731895200}
+{"o":0.0000002094,"h":0.0000002115,"l":0.0000002017,"c":0.0000002019,"v":505902.415478,"t":1731898800}
+{"o":0.0000002019,"h":0.0000002091,"l":0.0000002009,"c":0.0000002065,"v":773900.972668,"t":1731902400}
+{"o":0.0000002065,"h":0.0000002101,"l":0.000000205,"c":0.0000002076,"v":1012968.09915,"t":1731906000}
+{"o":0.0000002076,"h":0.0000002109,"l":0.000000207,"c":0.0000002088,"v":822379.509142,"t":1731909600}
+{"o":0.0000002088,"h":0.0000002108,"l":0.0000002065,"c":0.0000002079,"v":626698.018986,"t":1731913200}
+{"o":0.0000002079,"h":0.0000002108,"l":0.0000002064,"c":0.0000002083,"v":1697578.0469440003,"t":1731916800}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002052,"c":0.000000206,"v":521676.382751,"t":1731920400}
+{"o":0.000000206,"h":0.0000002069,"l":0.000000203,"c":0.0000002038,"v":0.0,"t":1731924000}
+{"o":0.0000002038,"h":0.0000002086,"l":0.0000002038,"c":0.000000208,"v":0.0,"t":1731927600}
+{"o":0.000000208,"h":0.0000002089,"l":0.000000206,"c":0.0000002071,"v":594026.782376,"t":1731931200}
+{"o":0.0000002071,"h":0.0000002111,"l":0.0000002064,"c":0.0000002108,"v":0.0,"t":1731934800}
+{"o":0.0000002108,"h":0.0000002128,"l":0.0000002055,"c":0.0000002096,"v":576421.99058,"t":1731938400}
+{"o":0.0000002096,"h":0.0000002108,"l":0.0000002056,"c":0.0000002076,"v":836158.882441,"t":1731942000}
+{"o":0.0000002076,"h":0.0000002117,"l":0.000000205,"c":0.0000002101,"v":2398782.1526199998,"t":1731945600}
+{"o":0.0000002101,"h":0.0000002129,"l":0.000000208,"c":0.0000002105,"v":614925.6353869999,"t":1731949200}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002088,"c":0.0000002117,"v":0.0,"t":1731952800}
+{"o":0.0000002117,"h":0.0000002154,"l":0.0000002063,"c":0.0000002084,"v":220705.580624,"t":1731956400}
+{"o":0.0000002084,"h":0.0000002117,"l":0.0000002048,"c":0.000000209,"v":495097.1127149999,"t":1731960000}
+{"o":0.000000209,"h":0.0000002129,"l":0.0000002071,"c":0.0000002127,"v":1333904.0913549999,"t":1731963600}
+{"o":0.0000002127,"h":0.0000002127,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1731967200}
+{"o":0.0000002117,"h":0.0000002133,"l":0.0000002096,"c":0.0000002115,"v":731089.97467,"t":1731970800}
+{"o":0.0000002115,"h":0.0000002136,"l":0.0000002068,"c":0.0000002082,"v":2055658.52559,"t":1731974400}
+{"o":0.0000002082,"h":0.0000002106,"l":0.0000002073,"c":0.0000002099,"v":1245933.2682599998,"t":1731978000}
+{"o":0.0000002099,"h":0.0000002114,"l":0.0000002076,"c":0.0000002087,"v":694412.963272,"t":1731981600}
+{"o":0.0000002087,"h":0.0000002146,"l":0.000000207,"c":0.0000002144,"v":5083092.304494,"t":1731985200}
+{"o":0.0000002144,"h":0.0000002244,"l":0.0000002133,"c":0.0000002177,"v":12822730.612683,"t":1731988800}
+{"o":0.0000002177,"h":0.0000002209,"l":0.0000002155,"c":0.000000217,"v":3130347.5151740001,"t":1731992400}
+{"o":0.000000217,"h":0.0000002173,"l":0.0000002147,"c":0.0000002149,"v":329667.896274,"t":1731996000}
+{"o":0.0000002149,"h":0.000000216,"l":0.0000002139,"c":0.0000002152,"v":377683.441058,"t":1731999600}
+{"o":0.0000002152,"h":0.0000002179,"l":0.0000002135,"c":0.0000002163,"v":1438961.8676129999,"t":1732003200}
+{"o":0.0000002163,"h":0.0000002209,"l":0.0000002144,"c":0.0000002155,"v":823069.7506639999,"t":1732006800}
+{"o":0.0000002155,"h":0.0000002159,"l":0.0000002144,"c":0.0000002144,"v":0.0,"t":1732010400}
+{"o":0.0000002144,"h":0.0000002149,"l":0.0000002136,"c":0.0000002143,"v":0.0,"t":1732014000}
+{"o":0.0000002143,"h":0.0000002179,"l":0.0000002131,"c":0.0000002165,"v":364369.318696,"t":1732017600}
+{"o":0.0000002165,"h":0.0000002214,"l":0.0000002141,"c":0.0000002191,"v":381480.102242,"t":1732021200}
+{"o":0.0000002191,"h":0.0000002205,"l":0.000000215,"c":0.0000002161,"v":155519.70601,"t":1732024800}
+{"o":0.0000002161,"h":0.0000002183,"l":0.0000002144,"c":0.000000216,"v":1022033.7989239998,"t":1732028400}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002032,"c":0.0000002045,"v":11147032.197548002,"t":1732032000}
+{"o":0.0000002045,"h":0.0000002063,"l":0.0000002035,"c":0.0000002045,"v":246210.448892,"t":1732035600}
+{"o":0.0000002045,"h":0.0000002146,"l":0.000000203,"c":0.0000002117,"v":12270672.3469640017,"t":1732039200}
+{"o":0.0000002117,"h":0.000000213,"l":0.0000002085,"c":0.0000002104,"v":2622669.3407089999,"t":1732042800}
+{"o":0.0000002104,"h":0.0000002152,"l":0.0000002053,"c":0.0000002091,"v":520407.854556,"t":1732046400}
+{"o":0.0000002091,"h":0.0000002138,"l":0.0000002057,"c":0.0000002091,"v":554265.00312,"t":1732050000}
+{"o":0.0000002091,"h":0.0000002118,"l":0.0000002068,"c":0.0000002083,"v":2374730.1370370002,"t":1732053600}
+{"o":0.0000002083,"h":0.0000002089,"l":0.0000002046,"c":0.0000002049,"v":122020.485744,"t":1732057200}
+{"o":0.0000002049,"h":0.0000002066,"l":0.0000002047,"c":0.0000002054,"v":0.0,"t":1732060800}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002046,"c":0.0000002072,"v":0.0,"t":1732064400}
+{"o":0.0000002072,"h":0.0000002094,"l":0.0000002048,"c":0.0000002071,"v":589370.396994,"t":1732068000}
+{"o":0.0000002071,"h":0.0000002094,"l":0.0000002063,"c":0.0000002064,"v":0.0,"t":1732071600}
+{"o":0.0000002064,"h":0.0000002084,"l":0.0000002045,"c":0.0000002049,"v":248342.73396,"t":1732075200}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002036,"c":0.0000002036,"v":0.0,"t":1732078800}
+{"o":0.0000002036,"h":0.0000002072,"l":0.0000002011,"c":0.0000002019,"v":5246238.1971579995,"t":1732082400}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000001988,"c":0.0000001992,"v":307283.647518,"t":1732086000}
+{"o":0.0000001992,"h":0.000000203,"l":0.0000001968,"c":0.0000002011,"v":750277.4485760001,"t":1732089600}
+{"o":0.0000002011,"h":0.000000202,"l":0.0000001998,"c":0.0000002004,"v":205799.847258,"t":1732093200}
+{"o":0.0000002004,"h":0.0000002014,"l":0.0000001997,"c":0.000000201,"v":143573.045794,"t":1732096800}
+{"o":0.000000201,"h":0.0000002026,"l":0.0000001981,"c":0.0000001988,"v":607891.0198359999,"t":1732100400}
+{"o":0.0000001988,"h":0.0000002009,"l":0.0000001981,"c":0.0000002001,"v":105915.365774,"t":1732104000}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001977,"c":0.0000001985,"v":2096001.5973039996,"t":1732107600}
+{"o":0.0000001985,"h":0.0000001989,"l":0.0000001932,"c":0.0000001952,"v":3037205.8328980003,"t":1732111200}
+{"o":0.0000001952,"h":0.0000001984,"l":0.000000186,"c":0.0000001885,"v":7463600.4477980016,"t":1732114800}
+{"o":0.0000001885,"h":0.0000001931,"l":0.0000001854,"c":0.0000001888,"v":592184.2516680001,"t":1732118400}
+{"o":0.0000001888,"h":0.0000001919,"l":0.0000001881,"c":0.0000001919,"v":238902.247948,"t":1732122000}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001878,"c":0.0000001894,"v":1469518.657135,"t":1732125600}
+{"o":0.0000001894,"h":0.0000001912,"l":0.0000001882,"c":0.0000001885,"v":808293.713216,"t":1732129200}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001866,"c":0.0000001869,"v":0.0,"t":1732132800}
+{"o":0.0000001869,"h":0.0000001904,"l":0.0000001846,"c":0.0000001888,"v":169009.494562,"t":1732136400}
+{"o":0.0000001888,"h":0.0000001909,"l":0.0000001869,"c":0.0000001883,"v":833863.581514,"t":1732140000}
+{"o":0.0000001883,"h":0.00000019,"l":0.0000001874,"c":0.0000001894,"v":135543.639268,"t":1732143600}
+{"o":0.0000001894,"h":0.0000001907,"l":0.0000001873,"c":0.0000001883,"v":379816.246817,"t":1732147200}
+{"o":0.0000001883,"h":0.0000001895,"l":0.0000001856,"c":0.0000001874,"v":1812712.3482579999,"t":1732150800}
+{"o":0.0000001874,"h":0.0000001929,"l":0.0000001873,"c":0.0000001908,"v":0.0,"t":1732154400}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001828,"c":0.0000001835,"v":170010.453104,"t":1732158000}
+{"o":0.0000001835,"h":0.0000001906,"l":0.0000001791,"c":0.0000001869,"v":482900.54317,"t":1732161600}
+{"o":0.0000001869,"h":0.0000001974,"l":0.0000001857,"c":0.000000192,"v":15026266.4492719993,"t":1732165200}
+{"o":0.000000192,"h":0.0000001939,"l":0.0000001886,"c":0.0000001895,"v":4239674.4079240002,"t":1732168800}
+{"o":0.0000001895,"h":0.0000001904,"l":0.0000001858,"c":0.0000001868,"v":670019.3877,"t":1732172400}
+{"o":0.0000001868,"h":0.0000001885,"l":0.0000001859,"c":0.0000001875,"v":110126.601502,"t":1732176000}
+{"o":0.0000001875,"h":0.0000001888,"l":0.0000001864,"c":0.0000001876,"v":590285.8124160001,"t":1732179600}
+{"o":0.0000001876,"h":0.0000001888,"l":0.0000001863,"c":0.0000001874,"v":284306.096234,"t":1732183200}
+{"o":0.0000001874,"h":0.0000001888,"l":0.0000001855,"c":0.0000001874,"v":42100.161386,"t":1732186800}
+{"o":0.0000001874,"h":0.0000001893,"l":0.0000001828,"c":0.0000001874,"v":198282.385306,"t":1732190400}
+{"o":0.0000001874,"h":0.0000001933,"l":0.0000001824,"c":0.0000001907,"v":3332877.4366509998,"t":1732194000}
+{"o":0.0000001907,"h":0.0000001927,"l":0.0000001854,"c":0.0000001861,"v":87908.432445,"t":1732197600}
+{"o":0.0000001861,"h":0.0000001948,"l":0.0000001846,"c":0.0000001905,"v":1811947.5346259999,"t":1732201200}
+{"o":0.0000001905,"h":0.0000001936,"l":0.0000001856,"c":0.0000001889,"v":1721087.8240939998,"t":1732204800}
+{"o":0.0000001889,"h":0.0000001942,"l":0.0000001857,"c":0.0000001912,"v":1309351.137482,"t":1732208400}
+{"o":0.0000001912,"h":0.0000001928,"l":0.0000001892,"c":0.0000001898,"v":825032.6789879999,"t":1732212000}
+{"o":0.0000001898,"h":0.0000001936,"l":0.0000001867,"c":0.0000001907,"v":881203.220856,"t":1732215600}
+{"o":0.0000001907,"h":0.0000001942,"l":0.0000001884,"c":0.0000001904,"v":570924.3131640001,"t":1732219200}
+{"o":0.0000001904,"h":0.0000001914,"l":0.0000001889,"c":0.0000001907,"v":108390.25738,"t":1732222800}
+{"o":0.0000001907,"h":0.0000001913,"l":0.000000189,"c":0.0000001895,"v":1599427.256146,"t":1732226400}
+{"o":0.0000001895,"h":0.0000001922,"l":0.0000001877,"c":0.0000001911,"v":163213.972712,"t":1732230000}
+{"o":0.0000001911,"h":0.0000001929,"l":0.000000187,"c":0.0000001902,"v":407012.295448,"t":1732233600}
+{"o":0.0000001902,"h":0.0000002013,"l":0.000000188,"c":0.0000001991,"v":20199735.7763680071,"t":1732237200}
+{"o":0.0000001991,"h":0.0000001991,"l":0.0000001956,"c":0.0000001969,"v":0.0,"t":1732240800}
+{"o":0.0000001969,"h":0.0000002034,"l":0.0000001837,"c":0.000000185,"v":15333738.1403320003,"t":1732244400}
+{"o":0.000000185,"h":0.0000001867,"l":0.0000001821,"c":0.0000001842,"v":1407360.217524,"t":1732248000}
+{"o":0.0000001842,"h":0.0000001858,"l":0.000000183,"c":0.0000001853,"v":231427.838002,"t":1732251600}
+{"o":0.0000001853,"h":0.0000001872,"l":0.0000001832,"c":0.0000001845,"v":587740.347248,"t":1732255200}
+{"o":0.0000001845,"h":0.0000001859,"l":0.0000001835,"c":0.0000001853,"v":476913.635328,"t":1732258800}
+{"o":0.0000001853,"h":0.0000001865,"l":0.000000184,"c":0.0000001848,"v":648945.384698,"t":1732262400}
+{"o":0.0000001848,"h":0.0000001871,"l":0.0000001832,"c":0.0000001853,"v":447220.5239990001,"t":1732266000}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001828,"c":0.0000001841,"v":265772.976721,"t":1732269600}
+{"o":0.0000001841,"h":0.0000001862,"l":0.0000001825,"c":0.000000184,"v":108067.77724,"t":1732273200}
+{"o":0.000000184,"h":0.000000185,"l":0.000000183,"c":0.0000001839,"v":788071.752068,"t":1732276800}
+{"o":0.0000001839,"h":0.0000001891,"l":0.0000001805,"c":0.000000184,"v":560532.2505879999,"t":1732280400}
+{"o":0.000000184,"h":0.0000001859,"l":0.0000001812,"c":0.0000001838,"v":338899.90426,"t":1732284000}
+{"o":0.0000001838,"h":0.0000001842,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1732287600}
+{"o":0.0000001816,"h":0.0000001841,"l":0.0000001816,"c":0.0000001824,"v":0.0,"t":1732291200}
+{"o":0.0000001824,"h":0.0000001851,"l":0.0000001818,"c":0.0000001834,"v":172365.104224,"t":1732294800}
+{"o":0.0000001834,"h":0.0000001879,"l":0.000000183,"c":0.000000185,"v":1259849.621668,"t":1732298400}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1732302000}
+{"o":0.0000001842,"h":0.0000001857,"l":0.0000001832,"c":0.0000001834,"v":440272.4287539999,"t":1732305600}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001809,"c":0.0000001814,"v":744376.8997140001,"t":1732309200}
+{"o":0.0000001814,"h":0.0000001834,"l":0.0000001811,"c":0.000000183,"v":0.0,"t":1732312800}
+{"o":0.000000183,"h":0.0000001842,"l":0.0000001815,"c":0.0000001818,"v":458508.327228,"t":1732316400}
+{"o":0.0000001818,"h":0.0000001841,"l":0.0000001812,"c":0.000000184,"v":127482.053336,"t":1732320000}
+{"o":0.000000184,"h":0.0000001851,"l":0.0000001823,"c":0.0000001831,"v":559399.337868,"t":1732323600}
+{"o":0.0000001831,"h":0.0000001854,"l":0.000000183,"c":0.0000001848,"v":0.0,"t":1732327200}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001815,"c":0.0000001827,"v":607963.370524,"t":1732330800}
+{"o":0.0000001827,"h":0.0000001873,"l":0.0000001781,"c":0.0000001834,"v":307113.596178,"t":1732334400}
+{"o":0.0000001834,"h":0.0000001863,"l":0.0000001826,"c":0.0000001851,"v":0.0,"t":1732338000}
+{"o":0.0000001851,"h":0.000000186,"l":0.0000001848,"c":0.0000001856,"v":0.0,"t":1732341600}
+{"o":0.0000001856,"h":0.0000001868,"l":0.0000001847,"c":0.0000001863,"v":84307.787854,"t":1732345200}
+{"o":0.0000001863,"h":0.0000001879,"l":0.000000183,"c":0.0000001842,"v":560181.451798,"t":1732348800}
+{"o":0.0000001842,"h":0.0000001846,"l":0.0000001834,"c":0.000000184,"v":0.0,"t":1732352400}
+{"o":0.000000184,"h":0.0000001852,"l":0.0000001833,"c":0.000000185,"v":0.0,"t":1732356000}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1732359600}
+{"o":0.0000001855,"h":0.0000001856,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1732363200}
+{"o":0.0000001844,"h":0.0000001848,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1732366800}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1732370400}
+{"o":0.0000001806,"h":0.0000001849,"l":0.0000001801,"c":0.0000001848,"v":264223.845902,"t":1732374000}
+{"o":0.0000001848,"h":0.0000001884,"l":0.0000001844,"c":0.000000187,"v":0.0,"t":1732377600}
+{"o":0.000000187,"h":0.0000001884,"l":0.000000181,"c":0.0000001817,"v":191731.240986,"t":1732381200}
+{"o":0.0000001817,"h":0.0000001838,"l":0.0000001813,"c":0.0000001833,"v":1355086.3442519999,"t":1732384800}
+{"o":0.0000001833,"h":0.0000001848,"l":0.0000001829,"c":0.0000001846,"v":0.0,"t":1732388400}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1732392000}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001809,"c":0.0000001812,"v":2172736.9981729998,"t":1732395600}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001807,"c":0.0000001815,"v":552.199852,"t":1732399200}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001813,"c":0.0000001816,"v":0.0,"t":1732402800}
+{"o":0.0000001816,"h":0.0000001819,"l":0.0000001791,"c":0.0000001793,"v":0.0,"t":1732406400}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001782,"c":0.0000001789,"v":0.0,"t":1732410000}
+{"o":0.0000001789,"h":0.0000001824,"l":0.0000001783,"c":0.0000001818,"v":837424.134882,"t":1732413600}
+{"o":0.0000001818,"h":0.0000001826,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1732417200}
+{"o":0.0000001817,"h":0.0000001839,"l":0.0000001813,"c":0.0000001829,"v":0.0,"t":1732420800}
+{"o":0.0000001829,"h":0.0000001867,"l":0.0000001827,"c":0.0000001841,"v":0.0,"t":1732424400}
+{"o":0.0000001841,"h":0.0000001851,"l":0.0000001794,"c":0.0000001797,"v":175438.953364,"t":1732428000}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001793,"c":0.0000001794,"v":0.0,"t":1732431600}
+{"o":0.0000001794,"h":0.0000001813,"l":0.0000001793,"c":0.0000001812,"v":0.0,"t":1732435200}
+{"o":0.0000001812,"h":0.0000001819,"l":0.00000018,"c":0.0000001805,"v":240534.756362,"t":1732438800}
+{"o":0.0000001805,"h":0.0000001835,"l":0.0000001798,"c":0.0000001818,"v":168442.944444,"t":1732442400}
+{"o":0.0000001818,"h":0.0000001855,"l":0.0000001773,"c":0.0000001801,"v":424837.58469,"t":1732446000}
+{"o":0.0000001801,"h":0.0000001856,"l":0.0000001787,"c":0.0000001828,"v":0.0,"t":1732449600}
+{"o":0.0000001828,"h":0.0000001846,"l":0.0000001788,"c":0.0000001815,"v":806413.996702,"t":1732453200}
+{"o":0.0000001815,"h":0.0000001851,"l":0.00000018,"c":0.0000001806,"v":343963.715814,"t":1732456800}
+{"o":0.0000001806,"h":0.0000001833,"l":0.000000178,"c":0.0000001806,"v":397753.044232,"t":1732460400}
+{"o":0.0000001806,"h":0.0000001841,"l":0.0000001774,"c":0.0000001817,"v":408449.084002,"t":1732464000}
+{"o":0.0000001817,"h":0.0000001835,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1732467600}
+{"o":0.0000001812,"h":0.000000182,"l":0.0000001791,"c":0.0000001796,"v":0.0,"t":1732471200}
+{"o":0.0000001796,"h":0.0000001823,"l":0.0000001794,"c":0.0000001816,"v":1353129.8580000002,"t":1732474800}
+{"o":0.0000001816,"h":0.0000001835,"l":0.0000001799,"c":0.0000001816,"v":241173.521992,"t":1732478400}
+{"o":0.0000001816,"h":0.0000001826,"l":0.0000001812,"c":0.0000001814,"v":87861.258576,"t":1732482000}
+{"o":0.0000001814,"h":0.0000001824,"l":0.0000001791,"c":0.0000001804,"v":619560.9192959999,"t":1732485600}
+{"o":0.0000001804,"h":0.0000001825,"l":0.0000001794,"c":0.0000001815,"v":1154386.6826940002,"t":1732489200}
+{"o":0.0000001815,"h":0.0000001833,"l":0.0000001786,"c":0.0000001803,"v":1118315.7197540002,"t":1732492800}
+{"o":0.0000001803,"h":0.0000001842,"l":0.0000001777,"c":0.0000001801,"v":1870024.2708420001,"t":1732496400}
+{"o":0.0000001801,"h":0.0000001819,"l":0.0000001779,"c":0.0000001804,"v":244643.479536,"t":1732500000}
+{"o":0.0000001804,"h":0.0000001825,"l":0.0000001784,"c":0.0000001806,"v":239777.78655,"t":1732503600}
+{"o":0.0000001806,"h":0.0000001816,"l":0.0000001795,"c":0.0000001806,"v":0.0,"t":1732507200}
+{"o":0.0000001806,"h":0.0000001815,"l":0.0000001791,"c":0.0000001798,"v":821323.312014,"t":1732510800}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001792,"c":0.0000001807,"v":0.0,"t":1732514400}
+{"o":0.0000001807,"h":0.0000001819,"l":0.0000001781,"c":0.0000001805,"v":1998009.4362620004,"t":1732518000}
+{"o":0.0000001805,"h":0.0000001812,"l":0.0000001792,"c":0.00000018,"v":533501.776468,"t":1732521600}
+{"o":0.00000018,"h":0.0000001821,"l":0.0000001782,"c":0.0000001808,"v":380244.771072,"t":1732525200}
+{"o":0.0000001808,"h":0.0000001833,"l":0.0000001783,"c":0.0000001796,"v":362319.187196,"t":1732528800}
+{"o":0.0000001796,"h":0.0000001815,"l":0.0000001796,"c":0.0000001808,"v":0.0,"t":1732532400}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001806,"c":0.0000001816,"v":0.0,"t":1732536000}
+{"o":0.0000001816,"h":0.000000185,"l":0.0000001785,"c":0.0000001811,"v":164469.458516,"t":1732539600}
+{"o":0.0000001811,"h":0.0000001863,"l":0.0000001762,"c":0.0000001814,"v":256153.723826,"t":1732543200}
+{"o":0.0000001814,"h":0.0000001888,"l":0.0000001719,"c":0.000000181,"v":1899682.5872229999,"t":1732546800}
+{"o":0.000000181,"h":0.0000001837,"l":0.0000001781,"c":0.0000001804,"v":1555965.1658079999,"t":1732550400}
+{"o":0.0000001804,"h":0.000000185,"l":0.0000001774,"c":0.0000001798,"v":490037.608412,"t":1732554000}
+{"o":0.0000001798,"h":0.0000001818,"l":0.0000001782,"c":0.0000001808,"v":326067.116048,"t":1732557600}
+{"o":0.0000001808,"h":0.0000001834,"l":0.0000001788,"c":0.0000001806,"v":307885.15355,"t":1732561200}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001788,"c":0.0000001804,"v":541908.3619850001,"t":1732564800}
+{"o":0.0000001804,"h":0.0000001841,"l":0.0000001797,"c":0.0000001815,"v":0.0,"t":1732568400}
+{"o":0.0000001815,"h":0.0000001873,"l":0.000000176,"c":0.0000001778,"v":1482225.8585560001,"t":1732572000}
+{"o":0.0000001778,"h":0.0000001836,"l":0.0000001762,"c":0.0000001833,"v":187783.202048,"t":1732575600}
+{"o":0.0000001833,"h":0.0000001838,"l":0.0000001781,"c":0.0000001806,"v":142789.991572,"t":1732579200}
+{"o":0.0000001806,"h":0.0000001838,"l":0.0000001786,"c":0.0000001814,"v":145644.970872,"t":1732582800}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001778,"c":0.0000001784,"v":5042594.2093129996,"t":1732586400}
+{"o":0.0000001784,"h":0.0000001805,"l":0.0000001749,"c":0.000000176,"v":367953.395102,"t":1732590000}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1732593600}
+{"o":0.0000001762,"h":0.0000001771,"l":0.000000175,"c":0.0000001755,"v":192185.800592,"t":1732597200}
+{"o":0.0000001755,"h":0.0000001769,"l":0.0000001714,"c":0.0000001723,"v":5153050.7810359998,"t":1732600800}
+{"o":0.0000001723,"h":0.0000001755,"l":0.0000001723,"c":0.0000001742,"v":0.0,"t":1732604400}
+{"o":0.0000001742,"h":0.0000001786,"l":0.0000001735,"c":0.0000001766,"v":0.0,"t":1732608000}
+{"o":0.0000001766,"h":0.0000001769,"l":0.0000001712,"c":0.0000001731,"v":122832.229582,"t":1732611600}
+{"o":0.0000001731,"h":0.0000001784,"l":0.0000001695,"c":0.0000001753,"v":200737.799344,"t":1732615200}
+{"o":0.0000001753,"h":0.0000001795,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1732618800}
+{"o":0.0000001748,"h":0.0000001763,"l":0.0000001712,"c":0.000000173,"v":506419.33456,"t":1732622400}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001715,"c":0.0000001729,"v":0.0,"t":1732626000}
+{"o":0.0000001729,"h":0.0000001745,"l":0.0000001678,"c":0.0000001698,"v":327103.920322,"t":1732629600}
+{"o":0.0000001698,"h":0.0000001741,"l":0.0000001661,"c":0.0000001702,"v":5267655.1661319993,"t":1732633200}
+{"o":0.0000001702,"h":0.0000001717,"l":0.0000001643,"c":0.0000001673,"v":852212.6812079999,"t":1732636800}
+{"o":0.0000001673,"h":0.00000017,"l":0.0000001666,"c":0.0000001691,"v":217570.949108,"t":1732640400}
+{"o":0.0000001691,"h":0.0000001741,"l":0.0000001642,"c":0.0000001675,"v":181830.78468,"t":1732644000}
+{"o":0.0000001675,"h":0.0000001693,"l":0.0000001652,"c":0.000000166,"v":275238.174186,"t":1732647600}
+{"o":0.000000166,"h":0.0000001709,"l":0.0000001641,"c":0.0000001677,"v":1521537.7495220001,"t":1732651200}
+{"o":0.0000001677,"h":0.0000001698,"l":0.000000166,"c":0.0000001689,"v":321322.8526,"t":1732654800}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001659,"c":0.0000001681,"v":717769.9475219999,"t":1732658400}
+{"o":0.0000001681,"h":0.00000017,"l":0.0000001661,"c":0.0000001677,"v":2042004.8108640001,"t":1732662000}
+{"o":0.0000001677,"h":0.0000001701,"l":0.0000001655,"c":0.0000001698,"v":206519.17604,"t":1732665600}
+{"o":0.0000001698,"h":0.0000001723,"l":0.0000001679,"c":0.000000168,"v":0.0,"t":1732669200}
+{"o":0.000000168,"h":0.0000001695,"l":0.000000165,"c":0.000000165,"v":207635.170132,"t":1732672800}
+{"o":0.000000165,"h":0.0000001692,"l":0.000000165,"c":0.0000001672,"v":908500.194879,"t":1732676400}
+{"o":0.0000001672,"h":0.0000001708,"l":0.0000001656,"c":0.0000001705,"v":72141.16038,"t":1732680000}
+{"o":0.0000001705,"h":0.0000001724,"l":0.0000001661,"c":0.0000001671,"v":288170.107974,"t":1732683600}
+{"o":0.0000001671,"h":0.0000001697,"l":0.0000001642,"c":0.0000001684,"v":1535014.352768,"t":1732687200}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001644,"c":0.000000166,"v":597475.1088660001,"t":1732690800}
+{"o":0.000000166,"h":0.0000001669,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1732694400}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001663,"c":0.0000001664,"v":0.0,"t":1732698000}
+{"o":0.0000001664,"h":0.0000001687,"l":0.000000164,"c":0.0000001657,"v":594874.04296,"t":1732701600}
+{"o":0.0000001657,"h":0.000000167,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1732705200}
+{"o":0.0000001663,"h":0.0000001683,"l":0.0000001661,"c":0.0000001666,"v":0.0,"t":1732708800}
+{"o":0.0000001666,"h":0.0000001705,"l":0.000000164,"c":0.0000001671,"v":1076546.1444059999,"t":1732712400}
+{"o":0.0000001671,"h":0.000000168,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1732716000}
+{"o":0.0000001659,"h":0.0000001676,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1732719600}
+{"o":0.0000001651,"h":0.0000001692,"l":0.0000001642,"c":0.0000001678,"v":2213704.8462040005,"t":1732723200}
+{"o":0.0000001678,"h":0.0000001689,"l":0.0000001656,"c":0.0000001663,"v":150286.346142,"t":1732726800}
+{"o":0.0000001663,"h":0.0000001692,"l":0.0000001652,"c":0.0000001678,"v":292309.395686,"t":1732730400}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001664,"c":0.0000001678,"v":501620.899674,"t":1732734000}
+{"o":0.0000001678,"h":0.0000001696,"l":0.0000001644,"c":0.0000001654,"v":3888063.911328,"t":1732737600}
+{"o":0.0000001654,"h":0.0000001683,"l":0.000000162,"c":0.0000001636,"v":683042.15,"t":1732741200}
+{"o":0.0000001636,"h":0.0000001662,"l":0.0000001623,"c":0.0000001644,"v":265317.066478,"t":1732744800}
+{"o":0.0000001644,"h":0.0000001655,"l":0.0000001622,"c":0.0000001634,"v":873398.128704,"t":1732748400}
+{"o":0.0000001634,"h":0.0000001669,"l":0.0000001606,"c":0.0000001632,"v":72141.16038,"t":1732752000}
+{"o":0.0000001632,"h":0.0000001651,"l":0.000000162,"c":0.0000001631,"v":197045.068398,"t":1732755600}
+{"o":0.0000001631,"h":0.0000001643,"l":0.0000001617,"c":0.0000001642,"v":0.0,"t":1732759200}
+{"o":0.0000001642,"h":0.0000001674,"l":0.0000001637,"c":0.0000001656,"v":0.0,"t":1732762800}
+{"o":0.0000001656,"h":0.0000001665,"l":0.0000001618,"c":0.0000001632,"v":351834.475672,"t":1732766400}
+{"o":0.0000001632,"h":0.0000001657,"l":0.0000001627,"c":0.0000001645,"v":0.0,"t":1732770000}
+{"o":0.0000001645,"h":0.0000001656,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1732773600}
+{"o":0.0000001645,"h":0.0000001664,"l":0.0000001637,"c":0.0000001648,"v":541.579314,"t":1732777200}
+{"o":0.0000001648,"h":0.0000001657,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1732780800}
+{"o":0.0000001644,"h":0.0000001664,"l":0.0000001642,"c":0.0000001663,"v":0.0,"t":1732784400}
+{"o":0.0000001663,"h":0.0000001678,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1732788000}
+{"o":0.0000001665,"h":0.0000001675,"l":0.0000001651,"c":0.0000001656,"v":105043.94916,"t":1732791600}
+{"o":0.0000001656,"h":0.0000001681,"l":0.0000001653,"c":0.0000001663,"v":0.0,"t":1732795200}
+{"o":0.0000001663,"h":0.0000001685,"l":0.0000001611,"c":0.000000162,"v":695579.493336,"t":1732798800}
+{"o":0.000000162,"h":0.0000001656,"l":0.0000001611,"c":0.0000001632,"v":546972.079992,"t":1732802400}
+{"o":0.0000001632,"h":0.0000001654,"l":0.0000001617,"c":0.0000001638,"v":631112.318582,"t":1732806000}
+{"o":0.0000001638,"h":0.0000001638,"l":0.0000001614,"c":0.0000001623,"v":232034.55918,"t":1732809600}
+{"o":0.0000001623,"h":0.0000001623,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1732813200}
+{"o":0.000000162,"h":0.0000001629,"l":0.0000001608,"c":0.0000001619,"v":380772.246538,"t":1732816800}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1732820400}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1732824000}
+{"o":0.0000001625,"h":0.0000001627,"l":0.0000001618,"c":0.0000001624,"v":104403.824508,"t":1732827600}
+{"o":0.0000001624,"h":0.0000001652,"l":0.000000161,"c":0.0000001629,"v":1154285.8635150001,"t":1732831200}
+{"o":0.0000001629,"h":0.000000165,"l":0.0000001627,"c":0.0000001645,"v":1403205.6179260002,"t":1732834800}
+{"o":0.0000001645,"h":0.0000001651,"l":0.0000001637,"c":0.000000165,"v":129085.37761,"t":1732838400}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001632,"c":0.0000001634,"v":268948.144756,"t":1732842000}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001607,"c":0.000000161,"v":102351.509872,"t":1732845600}
+{"o":0.000000161,"h":0.0000001613,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1732849200}
+{"o":0.0000001607,"h":0.0000001639,"l":0.0000001606,"c":0.0000001636,"v":89180.877336,"t":1732852800}
+{"o":0.0000001636,"h":0.0000001646,"l":0.0000001542,"c":0.0000001562,"v":12059124.5090180039,"t":1732856400}
+{"o":0.0000001562,"h":0.0000001567,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1732860000}
+{"o":0.0000001561,"h":0.0000001582,"l":0.000000153,"c":0.0000001555,"v":132657.690118,"t":1732863600}
+{"o":0.0000001555,"h":0.0000001555,"l":0.0000001539,"c":0.0000001546,"v":0.0,"t":1732867200}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001534,"c":0.0000001537,"v":0.0,"t":1732870800}
+{"o":0.0000001537,"h":0.0000001548,"l":0.0000001526,"c":0.0000001539,"v":86554.113918,"t":1732874400}
+{"o":0.0000001539,"h":0.0000001541,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1732878000}
+{"o":0.0000001517,"h":0.0000001536,"l":0.0000001503,"c":0.000000153,"v":0.0,"t":1732881600}
+{"o":0.000000153,"h":0.0000001534,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1732885200}
+{"o":0.0000001528,"h":0.0000001559,"l":0.0000001517,"c":0.0000001539,"v":487198.666852,"t":1732888800}
+{"o":0.0000001539,"h":0.0000001558,"l":0.0000001529,"c":0.0000001551,"v":315234.473698,"t":1732892400}
+{"o":0.0000001551,"h":0.000000157,"l":0.0000001538,"c":0.0000001569,"v":278458.970522,"t":1732896000}
+{"o":0.0000001569,"h":0.0000001582,"l":0.0000001536,"c":0.0000001551,"v":422974.989234,"t":1732899600}
+{"o":0.0000001551,"h":0.0000001561,"l":0.0000001537,"c":0.0000001548,"v":114328.687126,"t":1732903200}
+{"o":0.0000001548,"h":0.0000001563,"l":0.0000001547,"c":0.0000001553,"v":0.0,"t":1732906800}
+{"o":0.0000001553,"h":0.0000001564,"l":0.0000001534,"c":0.0000001551,"v":4419901.1545639997,"t":1732910400}
+{"o":0.0000001551,"h":0.0000001564,"l":0.0000001538,"c":0.0000001545,"v":633441.357658,"t":1732914000}
+{"o":0.0000001545,"h":0.0000001556,"l":0.0000001535,"c":0.0000001552,"v":332876.6006980001,"t":1732917600}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001536,"c":0.0000001545,"v":103253.583768,"t":1732921200}
+{"o":0.0000001545,"h":0.0000001565,"l":0.0000001524,"c":0.0000001542,"v":281067.633384,"t":1732924800}
+{"o":0.0000001542,"h":0.0000001565,"l":0.0000001535,"c":0.0000001556,"v":339806.772144,"t":1732928400}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001531,"c":0.0000001541,"v":827507.74674,"t":1732932000}
+{"o":0.0000001541,"h":0.0000001554,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1732935600}
+{"o":0.0000001535,"h":0.0000001561,"l":0.0000001533,"c":0.0000001554,"v":132505.303258,"t":1732939200}
+{"o":0.0000001554,"h":0.0000001567,"l":0.000000144,"c":0.0000001442,"v":16226099.4742739946,"t":1732942800}
+{"o":0.0000001442,"h":0.0000001457,"l":0.0000001433,"c":0.0000001451,"v":318089.97717,"t":1732946400}
+{"o":0.0000001451,"h":0.0000001455,"l":0.0000001425,"c":0.0000001439,"v":2340166.3056339999,"t":1732950000}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001432,"c":0.0000001439,"v":717112.2290420001,"t":1732953600}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001435,"c":0.0000001444,"v":476165.2039760001,"t":1732957200}
+{"o":0.0000001444,"h":0.0000001465,"l":0.000000144,"c":0.0000001464,"v":0.0,"t":1732960800}
+{"o":0.0000001464,"h":0.0000001466,"l":0.0000001449,"c":0.0000001458,"v":0.0,"t":1732964400}
+{"o":0.0000001458,"h":0.000000146,"l":0.0000001435,"c":0.0000001439,"v":145526.504626,"t":1732968000}
+{"o":0.0000001439,"h":0.0000001451,"l":0.000000143,"c":0.0000001445,"v":184656.652206,"t":1732971600}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001438,"c":0.0000001453,"v":0.0,"t":1732975200}
+{"o":0.0000001453,"h":0.000000146,"l":0.0000001429,"c":0.0000001431,"v":148793.547164,"t":1732978800}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1732982400}
+{"o":0.000000143,"h":0.0000001438,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1732986000}
+{"o":0.0000001432,"h":0.0000001449,"l":0.000000143,"c":0.0000001436,"v":169646.284362,"t":1732989600}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1732993200}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001424,"c":0.0000001433,"v":2689286.0464039994,"t":1732996800}
+{"o":0.0000001433,"h":0.0000001442,"l":0.0000001431,"c":0.0000001438,"v":340684.277992,"t":1733000400}
+{"o":0.0000001438,"h":0.0000001455,"l":0.0000001429,"c":0.0000001443,"v":475477.37385,"t":1733004000}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001421,"c":0.0000001439,"v":718738.8874059999,"t":1733007600}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1733011200}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001427,"c":0.0000001443,"v":0.0,"t":1733014800}
+{"o":0.0000001443,"h":0.0000001461,"l":0.0000001408,"c":0.0000001441,"v":185194.244144,"t":1733018400}
+{"o":0.0000001441,"h":0.0000001441,"l":0.0000001422,"c":0.0000001431,"v":497935.02617,"t":1733022000}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1733025600}
+{"o":0.0000001424,"h":0.0000001433,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1733029200}
+{"o":0.0000001433,"h":0.0000001434,"l":0.0000001426,"c":0.0000001431,"v":0.0,"t":1733032800}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001408,"c":0.0000001413,"v":3848576.8952519996,"t":1733036400}
+{"o":0.0000001413,"h":0.0000001414,"l":0.0000001383,"c":0.0000001386,"v":239618.066772,"t":1733040000}
+{"o":0.0000001386,"h":0.0000001416,"l":0.0000001385,"c":0.0000001412,"v":943902.539882,"t":1733043600}
+{"o":0.0000001412,"h":0.0000001431,"l":0.0000001393,"c":0.0000001402,"v":2562065.0125779998,"t":1733047200}
+{"o":0.0000001402,"h":0.0000001402,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1733050800}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1733054400}
+{"o":0.0000001397,"h":0.0000001403,"l":0.0000001383,"c":0.0000001386,"v":787564.269236,"t":1733058000}
+{"o":0.0000001386,"h":0.0000001409,"l":0.0000001381,"c":0.0000001402,"v":1932958.788103,"t":1733061600}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001394,"c":0.0000001399,"v":354666.20998,"t":1733065200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001382,"c":0.0000001396,"v":728699.005506,"t":1733068800}
+{"o":0.0000001396,"h":0.0000001406,"l":0.0000001388,"c":0.0000001396,"v":135633.543708,"t":1733072400}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1733076000}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001385,"c":0.0000001395,"v":761161.6266920001,"t":1733079600}
+{"o":0.0000001395,"h":0.0000001416,"l":0.0000001384,"c":0.0000001389,"v":2074778.0149399999,"t":1733083200}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001378,"c":0.0000001386,"v":244688.541144,"t":1733086800}
+{"o":0.0000001386,"h":0.0000001412,"l":0.0000001374,"c":0.0000001401,"v":143053.52436,"t":1733090400}
+{"o":0.0000001401,"h":0.0000001411,"l":0.0000001375,"c":0.0000001396,"v":158262.583836,"t":1733094000}
+{"o":0.0000001396,"h":0.0000001415,"l":0.0000001384,"c":0.0000001396,"v":439912.4422960001,"t":1733097600}
+{"o":0.0000001396,"h":0.0000001404,"l":0.0000001379,"c":0.0000001385,"v":242512.3797,"t":1733101200}
+{"o":0.0000001385,"h":0.0000001417,"l":0.0000001382,"c":0.0000001407,"v":0.0,"t":1733104800}
+{"o":0.0000001407,"h":0.0000001446,"l":0.0000001383,"c":0.0000001421,"v":339959.06819,"t":1733108400}
+{"o":0.0000001421,"h":0.0000001441,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1733112000}
+{"o":0.0000001415,"h":0.0000001428,"l":0.0000001378,"c":0.0000001396,"v":153556.160898,"t":1733115600}
+{"o":0.0000001396,"h":0.0000001414,"l":0.000000139,"c":0.0000001397,"v":0.0,"t":1733119200}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001386,"c":0.0000001393,"v":126400.487888,"t":1733122800}
+{"o":0.0000001393,"h":0.0000001434,"l":0.0000001363,"c":0.0000001382,"v":339879.154246,"t":1733126400}
+{"o":0.0000001382,"h":0.000000141,"l":0.0000001369,"c":0.0000001386,"v":153732.979436,"t":1733130000}
+{"o":0.0000001386,"h":0.0000001421,"l":0.0000001385,"c":0.0000001412,"v":0.0,"t":1733133600}
+{"o":0.0000001412,"h":0.0000001421,"l":0.000000138,"c":0.0000001395,"v":2189671.4909279998,"t":1733137200}
+{"o":0.0000001395,"h":0.0000001421,"l":0.0000001388,"c":0.0000001411,"v":0.0,"t":1733140800}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1733144400}
+{"o":0.0000001388,"h":0.0000001416,"l":0.0000001374,"c":0.0000001403,"v":148676.6924,"t":1733148000}
+{"o":0.0000001403,"h":0.0000001418,"l":0.0000001369,"c":0.0000001382,"v":0.0,"t":1733151600}
+{"o":0.0000001382,"h":0.0000001438,"l":0.0000001377,"c":0.0000001404,"v":549339.728288,"t":1733155200}
+{"o":0.0000001404,"h":0.0000001459,"l":0.0000001365,"c":0.0000001407,"v":338284.13707,"t":1733158800}
+{"o":0.0000001407,"h":0.0000001426,"l":0.0000001377,"c":0.0000001397,"v":416063.411998,"t":1733162400}
+{"o":0.0000001397,"h":0.0000001419,"l":0.000000138,"c":0.000000138,"v":174638.76053,"t":1733166000}
+{"o":0.000000138,"h":0.0000001404,"l":0.0000001373,"c":0.0000001394,"v":157959.593034,"t":1733169600}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1733173200}
+{"o":0.0000001398,"h":0.0000001402,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1733176800}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001374,"c":0.0000001377,"v":63892.068108,"t":1733180400}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1733184000}
+{"o":0.0000001377,"h":0.0000001388,"l":0.0000001371,"c":0.0000001387,"v":0.0,"t":1733187600}
+{"o":0.0000001387,"h":0.0000001405,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1733191200}
+{"o":0.0000001362,"h":0.0000001408,"l":0.0000001352,"c":0.0000001403,"v":178344.130632,"t":1733194800}
+{"o":0.0000001403,"h":0.0000001421,"l":0.0000001394,"c":0.0000001406,"v":841541.2817099999,"t":1733198400}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001405,"c":0.0000001408,"v":0.0,"t":1733202000}
+{"o":0.0000001408,"h":0.0000001419,"l":0.0000001391,"c":0.0000001415,"v":0.0,"t":1733205600}
+{"o":0.0000001415,"h":0.000000143,"l":0.0000001388,"c":0.0000001394,"v":516378.046476,"t":1733209200}
+{"o":0.0000001394,"h":0.0000001441,"l":0.0000001384,"c":0.0000001404,"v":6488361.3550920002,"t":1733212800}
+{"o":0.0000001404,"h":0.0000001421,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1733216400}
+{"o":0.0000001416,"h":0.0000001429,"l":0.0000001401,"c":0.0000001421,"v":872569.69337,"t":1733220000}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001394,"c":0.00000014,"v":541823.66731,"t":1733223600}
+{"o":0.00000014,"h":0.0000001421,"l":0.0000001396,"c":0.0000001405,"v":207195.814514,"t":1733227200}
+{"o":0.0000001405,"h":0.0000001459,"l":0.0000001402,"c":0.0000001442,"v":0.0,"t":1733230800}
+{"o":0.0000001442,"h":0.0000001472,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1733234400}
+{"o":0.0000001405,"h":0.000000143,"l":0.0000001393,"c":0.0000001411,"v":0.0,"t":1733238000}
+{"o":0.0000001411,"h":0.0000001422,"l":0.0000001387,"c":0.0000001401,"v":152775.851628,"t":1733241600}
+{"o":0.0000001401,"h":0.0000001423,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1733245200}
+{"o":0.0000001392,"h":0.0000001403,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1733248800}
+{"o":0.0000001376,"h":0.0000001471,"l":0.0000001368,"c":0.0000001413,"v":20837451.1428420134,"t":1733252400}
+{"o":0.0000001413,"h":0.0000001419,"l":0.00000014,"c":0.0000001414,"v":1349104.5205979999,"t":1733256000}
+{"o":0.0000001414,"h":0.0000001428,"l":0.0000001336,"c":0.0000001348,"v":288377.260894,"t":1733259600}
+{"o":0.0000001348,"h":0.0000001368,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1733263200}
+{"o":0.0000001354,"h":0.0000001417,"l":0.0000001352,"c":0.0000001414,"v":148843.783126,"t":1733266800}
+{"o":0.0000001414,"h":0.0000001425,"l":0.0000001378,"c":0.0000001403,"v":509235.573628,"t":1733270400}
+{"o":0.0000001403,"h":0.0000001412,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1733274000}
+{"o":0.0000001394,"h":0.0000001433,"l":0.0000001381,"c":0.000000141,"v":2124477.2259199996,"t":1733277600}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1733281200}
+{"o":0.0000001399,"h":0.0000001407,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1733284800}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001381,"c":0.0000001403,"v":219175.330526,"t":1733288400}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1733292000}
+{"o":0.0000001405,"h":0.0000001413,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1733295600}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1733299200}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1733302800}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1733306400}
+{"o":0.0000001411,"h":0.0000001421,"l":0.0000001407,"c":0.0000001415,"v":0.0,"t":1733310000}
+{"o":0.0000001415,"h":0.0000001441,"l":0.0000001414,"c":0.0000001435,"v":0.0,"t":1733313600}
+{"o":0.0000001435,"h":0.0000001449,"l":0.000000143,"c":0.0000001444,"v":0.0,"t":1733317200}
+{"o":0.0000001444,"h":0.0000001461,"l":0.0000001428,"c":0.0000001438,"v":0.0,"t":1733320800}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1733324400}
+{"o":0.0000001427,"h":0.000000149,"l":0.0000001321,"c":0.0000001375,"v":7000000.0,"t":1733328000}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1733331600}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001343,"c":0.0000001349,"v":374043.240762,"t":1733335200}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001331,"c":0.0000001332,"v":0.0,"t":1733338800}
+{"o":0.0000001332,"h":0.0000001346,"l":0.0000001312,"c":0.0000001331,"v":0.0,"t":1733342400}
+{"o":0.0000001331,"h":0.000000136,"l":0.0000001321,"c":0.000000135,"v":0.0,"t":1733346000}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001338,"c":0.0000001353,"v":0.0,"t":1733349600}
+{"o":0.0000001353,"h":0.0000001373,"l":0.0000001351,"c":0.0000001353,"v":0.0,"t":1733353200}
+{"o":0.0000001353,"h":0.0000001372,"l":0.000000135,"c":0.000000137,"v":0.0,"t":1733356800}
+{"o":0.000000137,"h":0.0000001391,"l":0.0000001347,"c":0.0000001352,"v":95397.698282,"t":1733360400}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001299,"c":0.000000132,"v":0.0,"t":1733364000}
+{"o":0.000000132,"h":0.0000001321,"l":0.0000001281,"c":0.0000001312,"v":0.0,"t":1733367600}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1733371200}
+{"o":0.0000001291,"h":0.0000001313,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1733374800}
+{"o":0.0000001301,"h":0.0000001324,"l":0.0000001298,"c":0.0000001309,"v":0.0,"t":1733378400}
+{"o":0.0000001309,"h":0.000000131,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1733382000}
+{"o":0.0000001306,"h":0.0000001346,"l":0.0000001291,"c":0.0000001334,"v":5226851.33873,"t":1733385600}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001323,"c":0.0000001323,"v":0.0,"t":1733389200}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001309,"c":0.0000001327,"v":0.0,"t":1733392800}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1733396400}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001281,"c":0.0000001302,"v":0.0,"t":1733400000}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001296,"c":0.0000001308,"v":0.0,"t":1733403600}
+{"o":0.0000001308,"h":0.000000132,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1733407200}
+{"o":0.0000001305,"h":0.0000001331,"l":0.0000001298,"c":0.0000001315,"v":0.0,"t":1733410800}
+{"o":0.0000001315,"h":0.0000001323,"l":0.0000001294,"c":0.0000001312,"v":0.0,"t":1733414400}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1733418000}
+{"o":0.000000131,"h":0.0000001332,"l":0.0000001308,"c":0.000000133,"v":0.0,"t":1733421600}
+{"o":0.000000133,"h":0.0000001355,"l":0.0000001326,"c":0.0000001349,"v":0.0,"t":1733425200}
+{"o":0.0000001349,"h":0.0000001371,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1733428800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1733432400}
+{"o":0.0000001344,"h":0.0000001394,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1733436000}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001299,"c":0.0000001332,"v":0.0,"t":1733439600}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1733443200}
+{"o":0.0000001296,"h":0.0000001312,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1733446800}
+{"o":0.0000001289,"h":0.0000001303,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1733450400}
+{"o":0.0000001295,"h":0.0000001318,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1733454000}
+{"o":0.0000001299,"h":0.000000131,"l":0.0000001294,"c":0.0000001305,"v":0.0,"t":1733457600}
+{"o":0.0000001305,"h":0.0000001319,"l":0.00000013,"c":0.0000001317,"v":0.0,"t":1733461200}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1733464800}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1733468400}
+{"o":0.0000001314,"h":0.0000001322,"l":0.0000001307,"c":0.0000001322,"v":0.0,"t":1733472000}
+{"o":0.0000001322,"h":0.0000001337,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1733475600}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1733479200}
+{"o":0.0000001334,"h":0.0000001346,"l":0.0000001331,"c":0.0000001343,"v":0.0,"t":1733482800}
+{"o":0.0000001343,"h":0.0000001361,"l":0.0000001335,"c":0.0000001359,"v":0.0,"t":1733486400}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001285,"c":0.000000129,"v":5226851.3387289997,"t":1733490000}
+{"o":0.000000129,"h":0.0000001296,"l":0.0000001271,"c":0.0000001271,"v":0.0,"t":1733493600}
+{"o":0.0000001271,"h":0.0000001284,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1733497200}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1733500800}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001244,"c":0.0000001251,"v":10000000.0,"t":1733504400}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1733508000}
+{"o":0.0000001252,"h":0.0000001261,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1733511600}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001242,"c":0.0000001255,"v":0.0,"t":1733515200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1733518800}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1733522400}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1733526000}
+{"o":0.0000001263,"h":0.000000127,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1733529600}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1733533200}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1733536800}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1733540400}
+{"o":0.0000001273,"h":0.0000001278,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1733544000}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1733547600}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1733551200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1733554800}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1733558400}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1733562000}
+{"o":0.0000001254,"h":0.0000001262,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1733565600}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1733569200}
+{"o":0.0000001256,"h":0.000000126,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1733572800}
+{"o":0.0000001257,"h":0.000000126,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1733576400}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1733580000}
+{"o":0.0000001233,"h":0.0000001248,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1733583600}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1733587200}
+{"o":0.0000001237,"h":0.0000001248,"l":0.0000001209,"c":0.0000001214,"v":1957913.061951,"t":1733590800}
+{"o":0.0000001214,"h":0.0000001233,"l":0.0000001207,"c":0.0000001224,"v":1955585.9405080001,"t":1733594400}
+{"o":0.0000001224,"h":0.0000001232,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1733598000}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001219,"c":0.0000001228,"v":0.0,"t":1733601600}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1733605200}
+{"o":0.0000001226,"h":0.0000001242,"l":0.0000001216,"c":0.0000001241,"v":0.0,"t":1733608800}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1733612400}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1733616000}
+{"o":0.0000001239,"h":0.0000001243,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1733619600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1733623200}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1733626800}
+{"o":0.0000001231,"h":0.0000001243,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1733630400}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1733634000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1733637600}
+{"o":0.0000001244,"h":0.0000001248,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1733641200}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001246,"c":0.0000001261,"v":0.0,"t":1733644800}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001255,"c":0.0000001267,"v":0.0,"t":1733648400}
+{"o":0.0000001267,"h":0.0000001267,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1733652000}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1733655600}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1733659200}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1733662800}
+{"o":0.0000001248,"h":0.0000001257,"l":0.000000117,"c":0.0000001179,"v":20048827.4555339999,"t":1733666400}
+{"o":0.0000001179,"h":0.0000001186,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1733670000}
+{"o":0.0000001171,"h":0.0000001181,"l":0.0000001169,"c":0.0000001178,"v":0.0,"t":1733673600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1733677200}
+{"o":0.0000001175,"h":0.0000001183,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1733680800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001174,"c":0.0000001176,"v":0.0,"t":1733684400}
+{"o":0.0000001176,"h":0.0000001182,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1733688000}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001179,"c":0.0000001179,"v":0.0,"t":1733691600}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1733695200}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1733698800}
+{"o":0.0000001172,"h":0.0000001195,"l":0.0000001171,"c":0.0000001189,"v":0.0,"t":1733702400}
+{"o":0.0000001189,"h":0.0000001199,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1733706000}
+{"o":0.0000001196,"h":0.0000001209,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1733709600}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733713200}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1733716800}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1733720400}
+{"o":0.0000001195,"h":0.0000001208,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1733724000}
+{"o":0.0000001206,"h":0.0000001218,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733727600}
+{"o":0.0000001201,"h":0.0000001229,"l":0.0000001199,"c":0.0000001227,"v":0.0,"t":1733731200}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1733734800}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1733738400}
+{"o":0.000000122,"h":0.0000001237,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1733742000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1733745600}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1733749200}
+{"o":0.0000001215,"h":0.0000001219,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1733752800}
+{"o":0.0000001205,"h":0.0000001249,"l":0.0000001201,"c":0.0000001241,"v":0.0,"t":1733756400}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1733760000}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1733763600}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1733767200}
+{"o":0.000000124,"h":0.0000001257,"l":0.0000001114,"c":0.0000001127,"v":1378500.3309810001,"t":1733770800}
+{"o":0.0000001127,"h":0.0000001145,"l":0.0000001116,"c":0.000000114,"v":0.0,"t":1733774400}
+{"o":0.000000114,"h":0.0000001221,"l":0.0000001132,"c":0.0000001146,"v":0.0,"t":1733778000}
+{"o":0.0000001146,"h":0.0000001215,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1733781600}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001135,"c":0.0000001153,"v":0.0,"t":1733785200}
+{"o":0.0000001153,"h":0.000000117,"l":0.0000001131,"c":0.0000001148,"v":0.0,"t":1733788800}
+{"o":0.0000001148,"h":0.0000001158,"l":0.0000001139,"c":0.0000001141,"v":0.0,"t":1733792400}
+{"o":0.0000001141,"h":0.0000001176,"l":0.0000001141,"c":0.0000001174,"v":0.0,"t":1733796000}
+{"o":0.0000001174,"h":0.0000001213,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1733799600}
+{"o":0.0000001158,"h":0.0000001178,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1733803200}
+{"o":0.0000001156,"h":0.0000001165,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1733806800}
+{"o":0.0000001155,"h":0.000000116,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1733810400}
+{"o":0.0000001146,"h":0.0000001158,"l":0.0000001145,"c":0.000000115,"v":0.0,"t":1733814000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1733817600}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1733821200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1733824800}
+{"o":0.000000115,"h":0.0000001162,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1733828400}
+{"o":0.0000001156,"h":0.0000001188,"l":0.000000112,"c":0.0000001148,"v":890689.829138,"t":1733832000}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1733835600}
+{"o":0.0000001131,"h":0.0000001138,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1733839200}
+{"o":0.000000112,"h":0.0000001177,"l":0.0000001112,"c":0.0000001174,"v":0.0,"t":1733842800}
+{"o":0.0000001174,"h":0.0000001189,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1733846400}
+{"o":0.0000001151,"h":0.0000001193,"l":0.0000001149,"c":0.0000001191,"v":0.0,"t":1733850000}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001148,"c":0.000000116,"v":0.0,"t":1733853600}
+{"o":0.000000116,"h":0.0000001161,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1733857200}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1733860800}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001121,"c":0.0000001138,"v":0.0,"t":1733864400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1733868000}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1733871600}
+{"o":0.0000001136,"h":0.0000001147,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1733875200}
+{"o":0.0000001128,"h":0.0000001147,"l":0.0000001121,"c":0.0000001144,"v":0.0,"t":1733878800}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1733882400}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1733886000}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1733889600}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1733893200}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1733896800}
+{"o":0.0000001104,"h":0.0000001127,"l":0.0000001101,"c":0.0000001123,"v":1144474.433676,"t":1733900400}
+{"o":0.0000001123,"h":0.0000001123,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1733904000}
+{"o":0.0000001105,"h":0.0000001112,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1733907600}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1733911200}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1733914800}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1733918400}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1733922000}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1733925600}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1733929200}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001063,"c":0.000000107,"v":0.0,"t":1733932800}
+{"o":0.000000107,"h":0.0000001081,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1733936400}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1733940000}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1733943600}
+{"o":0.0000001066,"h":0.0000001073,"l":0.0000001058,"c":0.000000107,"v":0.0,"t":1733947200}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1733950800}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1733954400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1733958000}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1733961600}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1733965200}
+{"o":0.0000001084,"h":0.0000001089,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1733968800}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1733972400}
+{"o":0.0000001064,"h":0.0000001073,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1733976000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001053,"c":0.000000106,"v":0.0,"t":1733979600}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1733983200}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1733986800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1733990400}
+{"o":0.0000001056,"h":0.0000001059,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1733994000}
+{"o":0.0000001058,"h":0.000000107,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1733997600}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734001200}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1734004800}
+{"o":0.000000106,"h":0.0000001072,"l":0.0000001055,"c":0.0000001067,"v":0.0,"t":1734008400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1734012000}
+{"o":0.0000001055,"h":0.0000001066,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1734015600}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001048,"c":0.0000001063,"v":0.0,"t":1734019200}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1734022800}
+{"o":0.0000001048,"h":0.0000001063,"l":0.0000001045,"c":0.000000106,"v":0.0,"t":1734026400}
+{"o":0.000000106,"h":0.0000001083,"l":0.0000001059,"c":0.000000108,"v":0.0,"t":1734030000}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1734033600}
+{"o":0.0000001072,"h":0.0000001083,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1734037200}
+{"o":0.0000001078,"h":0.0000001196,"l":0.0000001074,"c":0.0000001115,"v":28506669.8766100034,"t":1734040800}
+{"o":0.0000001115,"h":0.0000001128,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1734044400}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1734048000}
+{"o":0.000000112,"h":0.0000001134,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1734051600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1734055200}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1734058800}
+{"o":0.000000112,"h":0.0000001128,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1734062400}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1734066000}
+{"o":0.0000001127,"h":0.0000001143,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1734069600}
+{"o":0.0000001135,"h":0.000000115,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1734073200}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001124,"c":0.0000001125,"v":0.0,"t":1734076800}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1734080400}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1734084000}
+{"o":0.0000001125,"h":0.0000001128,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1734087600}
+{"o":0.0000001128,"h":0.0000001133,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1734091200}
+{"o":0.0000001128,"h":0.0000001147,"l":0.0000001128,"c":0.0000001138,"v":0.0,"t":1734094800}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1734098400}
+{"o":0.0000001136,"h":0.0000001153,"l":0.0000001125,"c":0.000000115,"v":0.0,"t":1734102000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1734105600}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1734109200}
+{"o":0.0000001139,"h":0.0000001149,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1734112800}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1734116400}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1734120000}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1734123600}
+{"o":0.0000001137,"h":0.0000001151,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1734127200}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1734130800}
+{"o":0.0000001132,"h":0.0000001137,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1734134400}
+{"o":0.0000001133,"h":0.0000001134,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1734138000}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1734141600}
+{"o":0.0000001126,"h":0.0000001128,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1734145200}
+{"o":0.0000001124,"h":0.0000001134,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1734148800}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001125,"c":0.0000001125,"v":0.0,"t":1734152400}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001122,"v":0.0,"t":1734156000}
+{"o":0.0000001122,"h":0.0000001127,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1734159600}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1734163200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1734166800}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1734170400}
+{"o":0.0000001131,"h":0.0000001135,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1734174000}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1734177600}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1734181200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1734184800}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1734188400}
+{"o":0.0000001143,"h":0.0000001154,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1734192000}
+{"o":0.0000001148,"h":0.0000001167,"l":0.0000001146,"c":0.0000001165,"v":0.0,"t":1734195600}
+{"o":0.0000001165,"h":0.000000118,"l":0.000000116,"c":0.0000001168,"v":0.0,"t":1734199200}
+{"o":0.0000001168,"h":0.0000001181,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1734202800}
+{"o":0.0000001167,"h":0.0000001183,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1734206400}
+{"o":0.000000118,"h":0.0000001181,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1734210000}
+{"o":0.000000117,"h":0.0000001175,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1734213600}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1734217200}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1734220800}
+{"o":0.0000001158,"h":0.0000001158,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1734224400}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001147,"c":0.0000001151,"v":0.0,"t":1734228000}
+{"o":0.0000001151,"h":0.000000116,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1734231600}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1734235200}
+{"o":0.0000001155,"h":0.0000001157,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1734238800}
+{"o":0.0000001156,"h":0.0000001166,"l":0.0000001155,"c":0.0000001166,"v":0.0,"t":1734242400}
+{"o":0.0000001166,"h":0.000000118,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1734246000}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1734249600}
+{"o":0.0000001164,"h":0.0000001167,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1734253200}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001107,"c":0.0000001117,"v":867175.0,"t":1734256800}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1734260400}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1734264000}
+{"o":0.000000111,"h":0.0000001117,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1734267600}
+{"o":0.0000001111,"h":0.0000001111,"l":0.00000011,"c":0.0000001101,"v":0.0,"t":1734271200}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1734274800}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1734278400}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1734282000}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1734285600}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1734289200}
+{"o":0.0000001102,"h":0.0000001109,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1734292800}
+{"o":0.0000001105,"h":0.0000001125,"l":0.0000001105,"c":0.0000001124,"v":0.0,"t":1734296400}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1734300000}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1734303600}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1734307200}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1734310800}
+{"o":0.000000108,"h":0.0000001098,"l":0.000000108,"c":0.0000001097,"v":0.0,"t":1734314400}
+{"o":0.0000001097,"h":0.0000001106,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1734318000}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1734321600}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001096,"c":0.0000001096,"v":0.0,"t":1734325200}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1734328800}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1734332400}
+{"o":0.0000001092,"h":0.0000001109,"l":0.0000001091,"c":0.0000001108,"v":0.0,"t":1734336000}
+{"o":0.0000001108,"h":0.0000001116,"l":0.0000001106,"c":0.0000001115,"v":0.0,"t":1734339600}
+{"o":0.0000001115,"h":0.0000001133,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1734343200}
+{"o":0.0000001121,"h":0.0000001147,"l":0.0000001119,"c":0.0000001139,"v":0.0,"t":1734346800}
+{"o":0.0000001139,"h":0.0000001151,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1734350400}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1734354000}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1734357600}
+{"o":0.0000001125,"h":0.000000113,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1734361200}
+{"o":0.0000001123,"h":0.0000001124,"l":0.000000111,"c":0.0000001115,"v":0.0,"t":1734364800}
+{"o":0.0000001115,"h":0.0000001115,"l":0.00000011,"c":0.0000001109,"v":42557.366395,"t":1734368400}
+{"o":0.0000001109,"h":0.0000001115,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1734372000}
+{"o":0.0000001097,"h":0.0000001122,"l":0.0000001097,"c":0.0000001114,"v":0.0,"t":1734375600}
+{"o":0.0000001114,"h":0.0000001131,"l":0.0000001113,"c":0.0000001124,"v":0.0,"t":1734379200}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001083,"c":0.0000001084,"v":9998229.1425640006,"t":1734382800}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1734386400}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001085,"c":0.0000001097,"v":0.0,"t":1734390000}
+{"o":0.0000001097,"h":0.0000001119,"l":0.0000001094,"c":0.0000001119,"v":0.0,"t":1734393600}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1734397200}
+{"o":0.0000001106,"h":0.0000001112,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1734400800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1734404400}
+{"o":0.0000001101,"h":0.0000001117,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1734408000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001063,"c":0.0000001065,"v":46800.723779,"t":1734411600}
+{"o":0.0000001065,"h":0.000000107,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1734415200}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1734418800}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001022,"c":0.0000001029,"v":15003403.4117869996,"t":1734422400}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1734426000}
+{"o":0.0000001008,"h":0.0000001014,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1734429600}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000000991,"c":0.0000000999,"v":99913.917183,"t":1734433200}
+{"o":0.0000000999,"h":0.0000001001,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1734436800}
+{"o":0.0000000973,"h":0.0000000998,"l":0.0000000973,"c":0.000000099,"v":0.0,"t":1734440400}
+{"o":0.000000099,"h":0.0000001011,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1734444000}
+{"o":0.0000000997,"h":0.000000102,"l":0.0000000995,"c":0.0000001002,"v":1723610.4357700001,"t":1734447600}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1734451200}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1734454800}
+{"o":0.0000000972,"h":0.0000000984,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1734458400}
+{"o":0.000000097,"h":0.0000000977,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1734462000}
+{"o":0.0000000972,"h":0.0000000994,"l":0.0000000941,"c":0.000000095,"v":20004089.8845180012,"t":1734465600}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000852,"c":0.0000000857,"v":29295951.9054870009,"t":1734469200}
+{"o":0.0000000857,"h":0.0000000874,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1734472800}
+{"o":0.0000000864,"h":0.0000000876,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1734476400}
+{"o":0.0000000866,"h":0.0000000872,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1734480000}
+{"o":0.0000000862,"h":0.0000000886,"l":0.0000000858,"c":0.0000000885,"v":0.0,"t":1734483600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1734487200}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1734490800}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000887,"c":0.000000089,"v":0.0,"t":1734494400}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000886,"c":0.0000000896,"v":0.0,"t":1734498000}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1734501600}
+{"o":0.0000000898,"h":0.00000009,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1734505200}
+{"o":0.0000000895,"h":0.0000000902,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1734508800}
+{"o":0.0000000896,"h":0.0000000896,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1734512400}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1734516000}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1734519600}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1734523200}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000887,"c":0.0000000896,"v":0.0,"t":1734526800}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000889,"c":0.0000000897,"v":0.0,"t":1734530400}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1734534000}
+{"o":0.0000000888,"h":0.0000000899,"l":0.0000000885,"c":0.0000000894,"v":0.0,"t":1734537600}
+{"o":0.0000000894,"h":0.0000000904,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1734541200}
+{"o":0.0000000892,"h":0.0000000898,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1734544800}
+{"o":0.0000000887,"h":0.0000000914,"l":0.0000000885,"c":0.0000000913,"v":0.0,"t":1734548400}
+{"o":0.0000000913,"h":0.0000000941,"l":0.0000000819,"c":0.0000000841,"v":1000000.221314,"t":1734552000}
+{"o":0.0000000841,"h":0.000000086,"l":0.0000000828,"c":0.0000000834,"v":0.0,"t":1734555600}
+{"o":0.0000000834,"h":0.0000000851,"l":0.0000000829,"c":0.0000000844,"v":0.0,"t":1734559200}
+{"o":0.0000000844,"h":0.0000000857,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1734562800}
+{"o":0.0000000843,"h":0.0000000847,"l":0.0000000832,"c":0.0000000837,"v":0.0,"t":1734566400}
+{"o":0.0000000837,"h":0.0000000859,"l":0.0000000837,"c":0.0000000857,"v":0.0,"t":1734570000}
+{"o":0.0000000857,"h":0.0000000878,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1734573600}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000825,"c":0.0000000834,"v":0.0,"t":1734577200}
+{"o":0.0000000834,"h":0.0000000841,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1734580800}
+{"o":0.0000000839,"h":0.0000000841,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1734584400}
+{"o":0.000000083,"h":0.0000000835,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1734588000}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000819,"c":0.0000000822,"v":0.0,"t":1734591600}
+{"o":0.0000000822,"h":0.0000000836,"l":0.0000000822,"c":0.0000000834,"v":0.0,"t":1734595200}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1734598800}
+{"o":0.0000000829,"h":0.0000000833,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1734602400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000827,"c":0.0000000828,"v":0.0,"t":1734606000}
+{"o":0.0000000828,"h":0.0000000843,"l":0.0000000823,"c":0.0000000838,"v":0.0,"t":1734609600}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000833,"c":0.0000000839,"v":0.0,"t":1734613200}
+{"o":0.0000000839,"h":0.0000000848,"l":0.0000000827,"c":0.0000000844,"v":0.0,"t":1734616800}
+{"o":0.0000000844,"h":0.0000000864,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1734620400}
+{"o":0.0000000848,"h":0.0000000861,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1734624000}
+{"o":0.0000000845,"h":0.0000000894,"l":0.0000000845,"c":0.0000000884,"v":0.0,"t":1734627600}
+{"o":0.0000000884,"h":0.0000000936,"l":0.0000000875,"c":0.0000000895,"v":0.0,"t":1734631200}
+{"o":0.0000000895,"h":0.0000000933,"l":0.0000000805,"c":0.0000000825,"v":1431108.118026,"t":1734634800}
+{"o":0.0000000825,"h":0.0000000848,"l":0.0000000808,"c":0.000000082,"v":500008.325514,"t":1734638400}
+{"o":0.000000082,"h":0.0000000827,"l":0.0000000797,"c":0.0000000815,"v":0.0,"t":1734642000}
+{"o":0.0000000815,"h":0.0000000824,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1734645600}
+{"o":0.0000000806,"h":0.0000000821,"l":0.0000000806,"c":0.0000000819,"v":0.0,"t":1734649200}
+{"o":0.0000000819,"h":0.0000000827,"l":0.0000000806,"c":0.0000000812,"v":0.0,"t":1734652800}
+{"o":0.0000000812,"h":0.0000000821,"l":0.0000000807,"c":0.0000000817,"v":0.0,"t":1734656400}
+{"o":0.0000000817,"h":0.0000000819,"l":0.0000000793,"c":0.0000000799,"v":0.0,"t":1734660000}
+{"o":0.0000000799,"h":0.0000000809,"l":0.0000000797,"c":0.0000000808,"v":0.0,"t":1734663600}
+{"o":0.0000000808,"h":0.0000000815,"l":0.0000000801,"c":0.0000000814,"v":0.0,"t":1734667200}
+{"o":0.0000000814,"h":0.0000000826,"l":0.0000000811,"c":0.0000000823,"v":0.0,"t":1734670800}
+{"o":0.0000000823,"h":0.0000000843,"l":0.0000000816,"c":0.0000000836,"v":0.0,"t":1734674400}
+{"o":0.0000000836,"h":0.0000000836,"l":0.0000000813,"c":0.0000000829,"v":0.0,"t":1734678000}
+{"o":0.0000000829,"h":0.000000092,"l":0.0000000828,"c":0.0000000873,"v":0.0,"t":1734681600}
+{"o":0.0000000873,"h":0.000000089,"l":0.000000085,"c":0.0000000868,"v":0.0,"t":1734685200}
+{"o":0.0000000868,"h":0.0000000899,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1734688800}
+{"o":0.0000000869,"h":0.0000000906,"l":0.0000000861,"c":0.0000000902,"v":0.0,"t":1734692400}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1734696000}
+{"o":0.0000000863,"h":0.0000000871,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1734699600}
+{"o":0.0000000842,"h":0.0000000851,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1734703200}
+{"o":0.0000000842,"h":0.0000000846,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1734706800}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1734710400}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000822,"c":0.0000000825,"v":0.0,"t":1734714000}
+{"o":0.0000000825,"h":0.0000000839,"l":0.0000000823,"c":0.0000000832,"v":0.0,"t":1734717600}
+{"o":0.0000000832,"h":0.000000084,"l":0.000000082,"c":0.0000000835,"v":1774789.747705,"t":1734721200}
+{"o":0.0000000835,"h":0.0000000848,"l":0.0000000835,"c":0.0000000842,"v":0.0,"t":1734724800}
+{"o":0.0000000842,"h":0.0000000852,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1734728400}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1734732000}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000823,"c":0.0000000823,"v":0.0,"t":1734735600}
+{"o":0.0000000823,"h":0.0000000842,"l":0.000000082,"c":0.0000000837,"v":594007.5170859999,"t":1734739200}
+{"o":0.0000000837,"h":0.0000000838,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1734742800}
+{"o":0.0000000832,"h":0.0000000838,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1734746400}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000834,"c":0.000000084,"v":236133.963592,"t":1734750000}
+{"o":0.000000084,"h":0.000000084,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1734753600}
+{"o":0.0000000831,"h":0.0000000874,"l":0.0000000819,"c":0.0000000861,"v":13540998.8933339994,"t":1734757200}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1734760800}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000849,"c":0.0000000863,"v":0.0,"t":1734764400}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1734768000}
+{"o":0.0000000872,"h":0.0000000882,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1734771600}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1734775200}
+{"o":0.0000000882,"h":0.0000000892,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1734778800}
+{"o":0.0000000889,"h":0.0000000918,"l":0.0000000888,"c":0.0000000916,"v":0.0,"t":1734782400}
+{"o":0.0000000916,"h":0.0000000936,"l":0.0000000909,"c":0.0000000924,"v":0.0,"t":1734786000}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000913,"c":0.0000000931,"v":0.0,"t":1734789600}
+{"o":0.0000000931,"h":0.0000000933,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1734793200}
+{"o":0.0000000918,"h":0.0000000937,"l":0.0000000915,"c":0.0000000932,"v":0.0,"t":1734796800}
+{"o":0.0000000932,"h":0.0000000949,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1734800400}
+{"o":0.0000000932,"h":0.0000000955,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1734804000}
+{"o":0.0000000941,"h":0.0000000961,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1734807600}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1734811200}
+{"o":0.0000000944,"h":0.0000000959,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1734814800}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1734818400}
+{"o":0.0000000946,"h":0.000000096,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1734822000}
+{"o":0.0000000945,"h":0.0000000958,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1734825600}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1734829200}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1734832800}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1734836400}
+{"o":0.0000000939,"h":0.0000000953,"l":0.0000000935,"c":0.0000000953,"v":0.0,"t":1734840000}
+{"o":0.0000000953,"h":0.0000000964,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1734843600}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1734847200}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1734850800}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1734854400}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1734858000}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1734861600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1734865200}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1734868800}
+{"o":0.0000000922,"h":0.0000000929,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1734872400}
+{"o":0.0000000928,"h":0.0000000958,"l":0.0000000926,"c":0.0000000958,"v":0.0,"t":1734876000}
+{"o":0.0000000958,"h":0.0000000958,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1734879600}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1734883200}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1734886800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000932,"c":0.0000000942,"v":0.0,"t":1734890400}
+{"o":0.0000000942,"h":0.0000000964,"l":0.0000000851,"c":0.0000000869,"v":12500000.0,"t":1734894000}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1734897600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.000000085,"c":0.0000000859,"v":0.0,"t":1734901200}
+{"o":0.0000000859,"h":0.0000000873,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1734904800}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1734908400}
+{"o":0.0000000859,"h":0.0000000873,"l":0.0000000859,"c":0.0000000866,"v":0.0,"t":1734912000}
+{"o":0.0000000866,"h":0.0000000879,"l":0.0000000852,"c":0.000000087,"v":0.0,"t":1734915600}
+{"o":0.000000087,"h":0.0000000879,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1734919200}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1734922800}
+{"o":0.0000000833,"h":0.000000084,"l":0.0000000826,"c":0.0000000839,"v":0.0,"t":1734926400}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1734930000}
+{"o":0.0000000843,"h":0.0000000858,"l":0.0000000841,"c":0.0000000858,"v":0.0,"t":1734933600}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000848,"c":0.0000000851,"v":0.0,"t":1734937200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1734940800}
+{"o":0.0000000842,"h":0.0000000842,"l":0.0000000831,"c":0.0000000839,"v":0.0,"t":1734944400}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1734948000}
+{"o":0.0000000838,"h":0.0000000846,"l":0.0000000836,"c":0.0000000845,"v":0.0,"t":1734951600}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000839,"c":0.0000000842,"v":0.0,"t":1734955200}
+{"o":0.0000000842,"h":0.0000000856,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1734958800}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1734962400}
+{"o":0.0000000844,"h":0.0000000859,"l":0.0000000835,"c":0.0000000858,"v":0.0,"t":1734966000}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1734969600}
+{"o":0.0000000838,"h":0.0000000843,"l":0.0000000833,"c":0.0000000841,"v":0.0,"t":1734973200}
+{"o":0.0000000841,"h":0.0000000844,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1734976800}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000818,"c":0.0000000828,"v":0.0,"t":1734980400}
+{"o":0.0000000828,"h":0.0000000832,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1734984000}
+{"o":0.0000000812,"h":0.0000000818,"l":0.0000000802,"c":0.0000000816,"v":0.0,"t":1734987600}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1734991200}
+{"o":0.0000000806,"h":0.000000082,"l":0.0000000805,"c":0.0000000816,"v":0.0,"t":1734994800}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000814,"c":0.0000000817,"v":0.0,"t":1734998400}
+{"o":0.0000000817,"h":0.0000000827,"l":0.0000000815,"c":0.0000000827,"v":0.0,"t":1735002000}
+{"o":0.0000000827,"h":0.0000000834,"l":0.0000000818,"c":0.0000000826,"v":0.0,"t":1735005600}
+{"o":0.0000000826,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":0.0,"t":1735009200}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000812,"c":0.0000000813,"v":0.0,"t":1735012800}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000809,"c":0.0000000809,"v":0.0,"t":1735016400}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000816,"v":0.0,"t":1735020000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1735023600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1735027200}
+{"o":0.0000000805,"h":0.0000000812,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1735030800}
+{"o":0.0000000806,"h":0.0000000814,"l":0.0000000804,"c":0.0000000814,"v":0.0,"t":1735034400}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1735038000}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1735041600}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1735045200}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1735048800}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1735052400}
+{"o":0.0000000784,"h":0.0000000793,"l":0.0000000781,"c":0.0000000792,"v":0.0,"t":1735056000}
+{"o":0.0000000792,"h":0.0000000865,"l":0.0000000786,"c":0.0000000853,"v":6716316.9858379997,"t":1735059600}
+{"o":0.0000000853,"h":0.0000000857,"l":0.0000000845,"c":0.0000000854,"v":0.0,"t":1735063200}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1735066800}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1735070400}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1735074000}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1735077600}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000852,"v":0.0,"t":1735081200}
+{"o":0.0000000852,"h":0.0000000855,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1735084800}
+{"o":0.000000085,"h":0.0000000871,"l":0.0000000831,"c":0.0000000863,"v":1495126.7133810001,"t":1735088400}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1735092000}
+{"o":0.0000000853,"h":0.0000000861,"l":0.0000000849,"c":0.000000086,"v":0.0,"t":1735095600}
+{"o":0.000000086,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1735099200}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1735102800}
+{"o":0.0000000862,"h":0.0000000868,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1735106400}
+{"o":0.0000000865,"h":0.0000000877,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1735110000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1735113600}
+{"o":0.0000000869,"h":0.0000000871,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1735117200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000853,"c":0.0000000871,"v":0.0,"t":1735120800}
+{"o":0.0000000871,"h":0.0000000881,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1735124400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735128000}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1735131600}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1735135200}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000862,"c":0.0000000865,"v":2023301.1655230001,"t":1735138800}
+{"o":0.0000000865,"h":0.0000000875,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1735142400}
+{"o":0.0000000869,"h":0.0000000887,"l":0.0000000863,"c":0.0000000877,"v":5178477.8674129993,"t":1735146000}
+{"o":0.0000000877,"h":0.0000000883,"l":0.0000000875,"c":0.000000088,"v":0.0,"t":1735149600}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1735153200}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1735156800}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000878,"c":0.0000000888,"v":0.0,"t":1735160400}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1735164000}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1735167600}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000871,"c":0.0000000886,"v":0.0,"t":1735171200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1735174800}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000876,"c":0.0000000885,"v":0.0,"t":1735178400}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1735182000}
+{"o":0.0000000887,"h":0.0000000901,"l":0.0000000887,"c":0.0000000893,"v":0.0,"t":1735185600}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1735189200}
+{"o":0.0000000896,"h":0.0000000909,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1735192800}
+{"o":0.0000000899,"h":0.0000000907,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1735196400}
+{"o":0.0000000901,"h":0.0000000925,"l":0.00000009,"c":0.0000000922,"v":0.0,"t":1735200000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1735203600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1735207200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1735210800}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1735214400}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1735218000}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1735221600}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000918,"c":0.0000000924,"v":0.0,"t":1735225200}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1735228800}
+{"o":0.0000000915,"h":0.0000000931,"l":0.0000000915,"c":0.0000000926,"v":0.0,"t":1735232400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1735236000}
+{"o":0.0000000921,"h":0.0000000931,"l":0.0000000876,"c":0.0000000877,"v":968292.285776,"t":1735239600}
+{"o":0.0000000877,"h":0.0000000887,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1735243200}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1735246800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1735250400}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1735254000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1735257600}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1735261200}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000872,"c":0.0000000879,"v":0.0,"t":1735264800}
+{"o":0.0000000879,"h":0.0000000881,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1735268400}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1735272000}
+{"o":0.0000000874,"h":0.0000000892,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1735275600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1735279200}
+{"o":0.0000000869,"h":0.0000000893,"l":0.0000000868,"c":0.0000000889,"v":0.0,"t":1735282800}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1735286400}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1735290000}
+{"o":0.000000086,"h":0.0000000879,"l":0.0000000857,"c":0.0000000869,"v":0.0,"t":1735293600}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1735297200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1735300800}
+{"o":0.000000087,"h":0.0000000891,"l":0.0000000869,"c":0.0000000889,"v":2699354.3603440002,"t":1735304400}
+{"o":0.0000000889,"h":0.0000000905,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1735308000}
+{"o":0.0000000898,"h":0.000000092,"l":0.0000000898,"c":0.0000000915,"v":0.0,"t":1735311600}
+{"o":0.0000000915,"h":0.0000000923,"l":0.0000000912,"c":0.0000000913,"v":0.0,"t":1735315200}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1735318800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1735322400}
+{"o":0.0000000901,"h":0.0000000912,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1735326000}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1735329600}
+{"o":0.0000000906,"h":0.0000000912,"l":0.0000000904,"c":0.0000000912,"v":0.0,"t":1735333200}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1735336800}
+{"o":0.0000000911,"h":0.000000092,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1735340400}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1735344000}
+{"o":0.0000000909,"h":0.0000000914,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1735347600}
+{"o":0.0000000909,"h":0.0000000922,"l":0.0000000903,"c":0.0000000915,"v":0.0,"t":1735351200}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1735354800}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1735358400}
+{"o":0.0000000913,"h":0.0000000918,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1735362000}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1735365600}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000904,"c":0.000000091,"v":0.0,"t":1735369200}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1735372800}
+{"o":0.0000000904,"h":0.0000000905,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1735376400}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1735380000}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1735383600}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1735387200}
+{"o":0.0000000902,"h":0.0000000902,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1735390800}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1735394400}
+{"o":0.0000000888,"h":0.0000000888,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1735398000}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1735401600}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1735405200}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000859,"c":0.000000087,"v":0.0,"t":1735408800}
+{"o":0.000000087,"h":0.0000000871,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1735412400}
+{"o":0.0000000869,"h":0.0000000878,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1735416000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1735419600}
+{"o":0.0000000866,"h":0.0000000893,"l":0.0000000855,"c":0.0000000888,"v":211104.441269,"t":1735423200}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1735426800}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1735430400}
+{"o":0.0000000893,"h":0.0000000906,"l":0.0000000891,"c":0.00000009,"v":0.0,"t":1735434000}
+{"o":0.00000009,"h":0.0000000901,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1735437600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1735441200}
+{"o":0.0000002625,"h":0.000000263,"l":0.0000002622,"c":0.0000002626,"v":0.0,"t":1728244800}
+{"o":0.0000002626,"h":0.0000002646,"l":0.0000002616,"c":0.0000002644,"v":0.0,"t":1728248400}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002625,"c":0.0000002627,"v":0.0,"t":1728252000}
+{"o":0.0000002627,"h":0.0000002627,"l":0.0000002602,"c":0.0000002607,"v":0.0,"t":1728255600}
+{"o":0.0000002607,"h":0.0000002617,"l":0.0000002556,"c":0.0000002559,"v":0.0,"t":1728259200}
+{"o":0.0000002559,"h":0.0000002715,"l":0.0000002538,"c":0.0000002684,"v":740677.058191,"t":1728262800}
+{"o":0.0000002684,"h":0.0000002706,"l":0.0000002674,"c":0.00000027,"v":0.0,"t":1728266400}
+{"o":0.00000027,"h":0.0000002708,"l":0.0000002689,"c":0.0000002693,"v":0.0,"t":1728270000}
+{"o":0.0000002693,"h":0.00000027,"l":0.0000002682,"c":0.0000002699,"v":0.0,"t":1728273600}
+{"o":0.0000002699,"h":0.0000002714,"l":0.000000269,"c":0.0000002713,"v":0.0,"t":1728277200}
+{"o":0.0000002713,"h":0.0000002715,"l":0.00000027,"c":0.00000027,"v":0.0,"t":1728280800}
+{"o":0.00000027,"h":0.0000002729,"l":0.00000027,"c":0.0000002727,"v":0.0,"t":1728284400}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002706,"c":0.000000272,"v":0.0,"t":1728288000}
+{"o":0.000000272,"h":0.0000002752,"l":0.0000002715,"c":0.0000002739,"v":0.0,"t":1728291600}
+{"o":0.0000002739,"h":0.0000002763,"l":0.00000027,"c":0.0000002714,"v":92322.30255,"t":1728295200}
+{"o":0.0000002714,"h":0.0000002734,"l":0.00000027,"c":0.0000002701,"v":0.0,"t":1728298800}
+{"o":0.0000002701,"h":0.0000002721,"l":0.00000027,"c":0.0000002717,"v":0.0,"t":1728302400}
+{"o":0.0000002717,"h":0.000000272,"l":0.000000269,"c":0.0000002692,"v":0.0,"t":1728306000}
+{"o":0.0000002692,"h":0.0000002694,"l":0.0000002614,"c":0.0000002645,"v":0.0,"t":1728309600}
+{"o":0.0000002645,"h":0.0000002683,"l":0.0000002644,"c":0.0000002677,"v":0.0,"t":1728313200}
+{"o":0.0000002677,"h":0.0000002693,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1728316800}
+{"o":0.0000002668,"h":0.0000002683,"l":0.0000002665,"c":0.000000267,"v":0.0,"t":1728320400}
+{"o":0.000000267,"h":0.0000002735,"l":0.0000002669,"c":0.0000002732,"v":0.0,"t":1728324000}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002701,"c":0.0000002706,"v":0.0,"t":1728327600}
+{"o":0.0000002706,"h":0.0000002735,"l":0.0000002703,"c":0.0000002732,"v":0.0,"t":1728331200}
+{"o":0.0000002732,"h":0.0000002748,"l":0.0000002707,"c":0.0000002711,"v":0.0,"t":1728334800}
+{"o":0.0000002711,"h":0.0000002759,"l":0.000000271,"c":0.0000002755,"v":0.0,"t":1728338400}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002733,"c":0.0000002765,"v":0.0,"t":1728342000}
+{"o":0.0000002765,"h":0.0000002774,"l":0.0000002685,"c":0.0000002696,"v":236080.74055,"t":1728345600}
+{"o":0.0000002696,"h":0.0000002712,"l":0.0000002675,"c":0.0000002681,"v":9755.87923,"t":1728349200}
+{"o":0.0000002681,"h":0.0000002701,"l":0.0000002672,"c":0.0000002676,"v":0.0,"t":1728352800}
+{"o":0.0000002676,"h":0.0000002692,"l":0.0000002676,"c":0.0000002689,"v":0.0,"t":1728356400}
+{"o":0.0000002689,"h":0.0000002708,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1728360000}
+{"o":0.0000002697,"h":0.0000002723,"l":0.0000002694,"c":0.0000002707,"v":0.0,"t":1728363600}
+{"o":0.0000002707,"h":0.0000002735,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1728367200}
+{"o":0.0000002701,"h":0.0000002742,"l":0.0000002701,"c":0.0000002719,"v":0.0,"t":1728370800}
+{"o":0.0000002719,"h":0.0000002727,"l":0.0000002707,"c":0.000000271,"v":0.0,"t":1728374400}
+{"o":0.000000271,"h":0.0000002723,"l":0.0000002702,"c":0.0000002708,"v":0.0,"t":1728378000}
+{"o":0.0000002708,"h":0.0000002715,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1728381600}
+{"o":0.00000027,"h":0.0000002704,"l":0.0000002689,"c":0.0000002693,"v":0.0,"t":1728385200}
+{"o":0.0000002693,"h":0.0000002716,"l":0.0000002691,"c":0.0000002715,"v":0.0,"t":1728388800}
+{"o":0.0000002715,"h":0.0000002728,"l":0.0000002682,"c":0.0000002684,"v":0.0,"t":1728392400}
+{"o":0.0000002684,"h":0.0000002751,"l":0.0000002674,"c":0.0000002719,"v":180539.448604,"t":1728396000}
+{"o":0.0000002719,"h":0.0000002778,"l":0.0000002714,"c":0.0000002745,"v":841841.595948,"t":1728399600}
+{"o":0.0000002745,"h":0.0000002766,"l":0.0000002725,"c":0.0000002728,"v":0.0,"t":1728403200}
+{"o":0.0000002728,"h":0.0000002757,"l":0.0000002724,"c":0.0000002736,"v":0.0,"t":1728406800}
+{"o":0.0000002736,"h":0.0000002762,"l":0.0000002725,"c":0.0000002743,"v":0.0,"t":1728410400}
+{"o":0.0000002743,"h":0.0000002757,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1728414000}
+{"o":0.0000002729,"h":0.0000002735,"l":0.0000002714,"c":0.0000002714,"v":0.0,"t":1728417600}
+{"o":0.0000002714,"h":0.0000002723,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1728421200}
+{"o":0.0000002719,"h":0.0000002739,"l":0.0000002718,"c":0.0000002737,"v":0.0,"t":1728424800}
+{"o":0.0000002737,"h":0.0000002748,"l":0.000000273,"c":0.0000002731,"v":0.0,"t":1728428400}
+{"o":0.0000002731,"h":0.000000274,"l":0.0000002718,"c":0.0000002718,"v":0.0,"t":1728432000}
+{"o":0.0000002718,"h":0.0000002723,"l":0.0000002697,"c":0.0000002709,"v":0.0,"t":1728435600}
+{"o":0.0000002709,"h":0.0000002725,"l":0.0000002706,"c":0.0000002723,"v":0.0,"t":1728439200}
+{"o":0.0000002723,"h":0.0000002732,"l":0.0000002712,"c":0.0000002724,"v":0.0,"t":1728442800}
+{"o":0.0000002724,"h":0.0000002739,"l":0.0000002721,"c":0.0000002735,"v":0.0,"t":1728446400}
+{"o":0.0000002735,"h":0.0000002742,"l":0.0000002717,"c":0.000000272,"v":0.0,"t":1728450000}
+{"o":0.000000272,"h":0.0000002736,"l":0.0000002718,"c":0.0000002731,"v":0.0,"t":1728453600}
+{"o":0.0000002731,"h":0.0000002748,"l":0.0000002731,"c":0.000000274,"v":0.0,"t":1728457200}
+{"o":0.000000274,"h":0.0000002752,"l":0.0000002733,"c":0.0000002744,"v":0.0,"t":1728460800}
+{"o":0.0000002744,"h":0.0000002749,"l":0.0000002736,"c":0.0000002738,"v":0.0,"t":1728464400}
+{"o":0.0000002738,"h":0.0000002754,"l":0.0000002734,"c":0.000000275,"v":0.0,"t":1728468000}
+{"o":0.000000275,"h":0.0000002752,"l":0.000000272,"c":0.0000002722,"v":73189.215386,"t":1728471600}
+{"o":0.0000002722,"h":0.0000002762,"l":0.000000272,"c":0.0000002748,"v":0.0,"t":1728475200}
+{"o":0.0000002748,"h":0.0000002779,"l":0.0000002742,"c":0.0000002762,"v":0.0,"t":1728478800}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002744,"c":0.0000002758,"v":0.0,"t":1728482400}
+{"o":0.0000002758,"h":0.0000002759,"l":0.0000002723,"c":0.0000002728,"v":0.0,"t":1728486000}
+{"o":0.0000002728,"h":0.0000002773,"l":0.0000002728,"c":0.0000002767,"v":0.0,"t":1728489600}
+{"o":0.0000002767,"h":0.0000002776,"l":0.0000002755,"c":0.0000002761,"v":0.0,"t":1728493200}
+{"o":0.0000002761,"h":0.0000002787,"l":0.0000002756,"c":0.0000002773,"v":0.0,"t":1728496800}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002762,"c":0.0000002764,"v":0.0,"t":1728500400}
+{"o":0.0000002764,"h":0.000000281,"l":0.0000002764,"c":0.0000002808,"v":0.0,"t":1728504000}
+{"o":0.0000002808,"h":0.0000002811,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1728507600}
+{"o":0.0000002788,"h":0.0000002801,"l":0.0000002786,"c":0.0000002801,"v":0.0,"t":1728511200}
+{"o":0.0000002801,"h":0.0000002802,"l":0.000000279,"c":0.0000002797,"v":0.0,"t":1728514800}
+{"o":0.0000002797,"h":0.0000002832,"l":0.0000002797,"c":0.0000002815,"v":0.0,"t":1728518400}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002787,"c":0.0000002797,"v":0.0,"t":1728522000}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002725,"c":0.0000002738,"v":194307.406798,"t":1728525600}
+{"o":0.0000002738,"h":0.0000002743,"l":0.0000002707,"c":0.0000002718,"v":11411.16325,"t":1728529200}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002709,"c":0.0000002718,"v":0.0,"t":1728532800}
+{"o":0.0000002718,"h":0.0000002725,"l":0.0000002699,"c":0.0000002704,"v":0.0,"t":1728536400}
+{"o":0.0000002704,"h":0.0000002713,"l":0.0000002701,"c":0.0000002706,"v":0.0,"t":1728540000}
+{"o":0.0000002706,"h":0.0000002721,"l":0.0000002705,"c":0.0000002721,"v":0.0,"t":1728543600}
+{"o":0.0000002721,"h":0.0000002743,"l":0.0000002712,"c":0.0000002742,"v":0.0,"t":1728547200}
+{"o":0.0000002742,"h":0.0000002772,"l":0.0000002738,"c":0.0000002746,"v":0.0,"t":1728550800}
+{"o":0.0000002746,"h":0.0000002748,"l":0.0000002722,"c":0.0000002725,"v":0.0,"t":1728554400}
+{"o":0.0000002725,"h":0.000000273,"l":0.0000002706,"c":0.0000002708,"v":0.0,"t":1728558000}
+{"o":0.0000002708,"h":0.000000275,"l":0.0000002701,"c":0.0000002734,"v":0.0,"t":1728561600}
+{"o":0.0000002734,"h":0.0000002773,"l":0.0000002711,"c":0.0000002756,"v":49685.444289,"t":1728565200}
+{"o":0.0000002756,"h":0.0000002795,"l":0.0000002745,"c":0.0000002769,"v":0.0,"t":1728568800}
+{"o":0.0000002769,"h":0.0000002779,"l":0.0000002744,"c":0.0000002745,"v":0.0,"t":1728572400}
+{"o":0.0000002745,"h":0.0000002764,"l":0.0000002736,"c":0.0000002758,"v":0.0,"t":1728576000}
+{"o":0.0000002758,"h":0.000000279,"l":0.0000002749,"c":0.0000002785,"v":0.0,"t":1728579600}
+{"o":0.0000002785,"h":0.000000281,"l":0.0000002772,"c":0.0000002773,"v":0.0,"t":1728583200}
+{"o":0.0000002773,"h":0.000000278,"l":0.0000002754,"c":0.0000002755,"v":0.0,"t":1728586800}
+{"o":0.0000002755,"h":0.0000002775,"l":0.0000002741,"c":0.0000002766,"v":0.0,"t":1728590400}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1728594000}
+{"o":0.0000002745,"h":0.0000002762,"l":0.0000002732,"c":0.0000002745,"v":0.0,"t":1728597600}
+{"o":0.0000002745,"h":0.0000002746,"l":0.0000002734,"c":0.0000002736,"v":0.0,"t":1728601200}
+{"o":0.0000002736,"h":0.000000274,"l":0.0000002721,"c":0.0000002729,"v":0.0,"t":1728604800}
+{"o":0.0000002729,"h":0.0000002755,"l":0.0000002709,"c":0.0000002725,"v":192307.458929,"t":1728608400}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002709,"c":0.0000002711,"v":0.0,"t":1728612000}
+{"o":0.0000002711,"h":0.0000002712,"l":0.0000002699,"c":0.0000002712,"v":0.0,"t":1728615600}
+{"o":0.0000002712,"h":0.0000002911,"l":0.0000002706,"c":0.00000029,"v":12063548.3942690007,"t":1728619200}
+{"o":0.00000029,"h":0.0000002905,"l":0.0000002894,"c":0.0000002903,"v":0.0,"t":1728622800}
+{"o":0.0000002903,"h":0.0000002904,"l":0.0000002883,"c":0.000000289,"v":0.0,"t":1728626400}
+{"o":0.000000289,"h":0.00000029,"l":0.000000288,"c":0.0000002898,"v":0.0,"t":1728630000}
+{"o":0.0000002898,"h":0.0000002903,"l":0.0000002888,"c":0.0000002893,"v":0.0,"t":1728633600}
+{"o":0.0000002893,"h":0.0000002894,"l":0.0000002876,"c":0.0000002878,"v":0.0,"t":1728637200}
+{"o":0.0000002878,"h":0.0000002888,"l":0.0000002864,"c":0.0000002883,"v":0.0,"t":1728640800}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002875,"c":0.0000002882,"v":0.0,"t":1728644400}
+{"o":0.0000002882,"h":0.0000002885,"l":0.0000002858,"c":0.0000002861,"v":0.0,"t":1728648000}
+{"o":0.0000002861,"h":0.0000002875,"l":0.0000002843,"c":0.0000002849,"v":0.0,"t":1728651600}
+{"o":0.0000002849,"h":0.0000002851,"l":0.0000002833,"c":0.0000002843,"v":0.0,"t":1728655200}
+{"o":0.0000002843,"h":0.0000002847,"l":0.0000002811,"c":0.0000002832,"v":0.0,"t":1728658800}
+{"o":0.0000002832,"h":0.0000002842,"l":0.0000002822,"c":0.0000002824,"v":0.0,"t":1728662400}
+{"o":0.0000002824,"h":0.0000002958,"l":0.0000002797,"c":0.0000002902,"v":1550301.126718,"t":1728666000}
+{"o":0.0000002902,"h":0.000000292,"l":0.0000002895,"c":0.0000002903,"v":1000000.0,"t":1728669600}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002889,"c":0.000000291,"v":0.0,"t":1728673200}
+{"o":0.000000291,"h":0.0000002916,"l":0.0000002896,"c":0.0000002899,"v":0.0,"t":1728676800}
+{"o":0.0000002899,"h":0.0000002903,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1728680400}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002897,"c":0.0000002903,"v":0.0,"t":1728684000}
+{"o":0.0000002903,"h":0.0000002917,"l":0.0000002902,"c":0.000000291,"v":0.0,"t":1728687600}
+{"o":0.000000291,"h":0.0000002911,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1728691200}
+{"o":0.0000002895,"h":0.0000002906,"l":0.0000002885,"c":0.0000002904,"v":0.0,"t":1728694800}
+{"o":0.0000002904,"h":0.0000002925,"l":0.0000002902,"c":0.000000292,"v":0.0,"t":1728698400}
+{"o":0.000000292,"h":0.0000002927,"l":0.0000002915,"c":0.0000002918,"v":0.0,"t":1728702000}
+{"o":0.0000002918,"h":0.0000002918,"l":0.0000002902,"c":0.0000002913,"v":0.0,"t":1728705600}
+{"o":0.0000002913,"h":0.0000002914,"l":0.0000002902,"c":0.0000002904,"v":0.0,"t":1728709200}
+{"o":0.0000002904,"h":0.0000002909,"l":0.0000002901,"c":0.0000002906,"v":0.0,"t":1728712800}
+{"o":0.0000002906,"h":0.0000002914,"l":0.0000002902,"c":0.0000002908,"v":0.0,"t":1728716400}
+{"o":0.0000002908,"h":0.0000002922,"l":0.0000002903,"c":0.0000002917,"v":446308.102552,"t":1728720000}
+{"o":0.0000002917,"h":0.0000002922,"l":0.0000002914,"c":0.0000002914,"v":0.0,"t":1728723600}
+{"o":0.0000002914,"h":0.0000002919,"l":0.0000002894,"c":0.0000002896,"v":0.0,"t":1728727200}
+{"o":0.0000002896,"h":0.0000002908,"l":0.000000288,"c":0.0000002905,"v":0.0,"t":1728730800}
+{"o":0.0000002905,"h":0.0000002914,"l":0.0000002886,"c":0.0000002891,"v":0.0,"t":1728734400}
+{"o":0.0000002891,"h":0.0000002905,"l":0.0000002886,"c":0.0000002901,"v":0.0,"t":1728738000}
+{"o":0.0000002901,"h":0.0000002907,"l":0.0000002885,"c":0.0000002892,"v":0.0,"t":1728741600}
+{"o":0.0000002892,"h":0.0000002929,"l":0.0000002886,"c":0.0000002921,"v":171282.564891,"t":1728745200}
+{"o":0.0000002921,"h":0.0000002926,"l":0.0000002899,"c":0.0000002914,"v":0.0,"t":1728748800}
+{"o":0.0000002914,"h":0.0000002925,"l":0.0000002895,"c":0.0000002904,"v":0.0,"t":1728752400}
+{"o":0.0000002904,"h":0.0000002921,"l":0.0000002899,"c":0.0000002914,"v":0.0,"t":1728756000}
+{"o":0.0000002914,"h":0.0000002954,"l":0.0000002901,"c":0.0000002943,"v":1701487.4807210001,"t":1728759600}
+{"o":0.0000002943,"h":0.0000002947,"l":0.0000002933,"c":0.0000002937,"v":683061.864923,"t":1728763200}
+{"o":0.0000002937,"h":0.0000002953,"l":0.0000002877,"c":0.0000002899,"v":2120355.8175079999,"t":1728766800}
+{"o":0.0000002899,"h":0.0000003856,"l":0.0000002889,"c":0.0000003352,"v":128156115.6168210059,"t":1728770400}
+{"o":0.0000003352,"h":0.0000003369,"l":0.000000335,"c":0.0000003367,"v":0.0,"t":1728774000}
+{"o":0.0000003367,"h":0.0000003368,"l":0.0000003351,"c":0.0000003361,"v":0.0,"t":1728777600}
+{"o":0.0000003361,"h":0.0000003392,"l":0.000000336,"c":0.0000003377,"v":0.0,"t":1728781200}
+{"o":0.0000003377,"h":0.0000003383,"l":0.0000003373,"c":0.0000003374,"v":0.0,"t":1728784800}
+{"o":0.0000003374,"h":0.0000003434,"l":0.0000003373,"c":0.0000003393,"v":0.0,"t":1728788400}
+{"o":0.0000003393,"h":0.0000003395,"l":0.0000003375,"c":0.0000003378,"v":0.0,"t":1728792000}
+{"o":0.0000003378,"h":0.0000003381,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1728795600}
+{"o":0.0000003366,"h":0.0000003371,"l":0.0000003354,"c":0.0000003367,"v":0.0,"t":1728799200}
+{"o":0.0000003367,"h":0.0000003379,"l":0.0000003359,"c":0.0000003367,"v":0.0,"t":1728802800}
+{"o":0.0000003367,"h":0.0000003369,"l":0.0000003353,"c":0.0000003362,"v":0.0,"t":1728806400}
+{"o":0.0000003362,"h":0.0000003363,"l":0.0000003326,"c":0.0000003339,"v":0.0,"t":1728810000}
+{"o":0.0000003339,"h":0.0000003351,"l":0.0000003323,"c":0.000000335,"v":0.0,"t":1728813600}
+{"o":0.000000335,"h":0.0000003368,"l":0.0000003341,"c":0.0000003364,"v":0.0,"t":1728817200}
+{"o":0.0000003364,"h":0.0000003367,"l":0.000000334,"c":0.0000003346,"v":0.0,"t":1728820800}
+{"o":0.0000003346,"h":0.000000335,"l":0.000000333,"c":0.000000335,"v":0.0,"t":1728824400}
+{"o":0.000000335,"h":0.0000003405,"l":0.0000003347,"c":0.0000003391,"v":0.0,"t":1728828000}
+{"o":0.0000003391,"h":0.0000003427,"l":0.0000003377,"c":0.0000003393,"v":0.0,"t":1728831600}
+{"o":0.0000003393,"h":0.0000003411,"l":0.0000003373,"c":0.0000003378,"v":0.0,"t":1728835200}
+{"o":0.0000003378,"h":0.0000003411,"l":0.0000003352,"c":0.000000339,"v":0.0,"t":1728838800}
+{"o":0.000000339,"h":0.0000003409,"l":0.0000003381,"c":0.0000003392,"v":0.0,"t":1728842400}
+{"o":0.0000003392,"h":0.0000003402,"l":0.0000003349,"c":0.0000003376,"v":0.0,"t":1728846000}
+{"o":0.0000003376,"h":0.0000003415,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1728849600}
+{"o":0.0000003369,"h":0.0000003377,"l":0.0000003332,"c":0.0000003335,"v":0.0,"t":1728853200}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003313,"c":0.0000003337,"v":0.0,"t":1728856800}
+{"o":0.0000003337,"h":0.0000003366,"l":0.0000003181,"c":0.0000003197,"v":965936.9976710001,"t":1728860400}
+{"o":0.0000003197,"h":0.0000003386,"l":0.0000003192,"c":0.0000003377,"v":7816285.8715630006,"t":1728864000}
+{"o":0.0000003377,"h":0.0000003396,"l":0.000000335,"c":0.0000003382,"v":76295.36825,"t":1728867600}
+{"o":0.0000003382,"h":0.0000003397,"l":0.0000003317,"c":0.0000003326,"v":2063548.39427,"t":1728871200}
+{"o":0.0000003326,"h":0.0000003328,"l":0.0000003228,"c":0.0000003238,"v":0.0,"t":1728874800}
+{"o":0.0000003238,"h":0.000000327,"l":0.000000321,"c":0.0000003244,"v":0.0,"t":1728878400}
+{"o":0.0000003244,"h":0.0000003438,"l":0.0000003237,"c":0.0000003392,"v":3421802.9112899997,"t":1728882000}
+{"o":0.0000003392,"h":0.0000003402,"l":0.0000003338,"c":0.0000003363,"v":880865.05441,"t":1728885600}
+{"o":0.0000003363,"h":0.0000003372,"l":0.000000334,"c":0.0000003342,"v":0.0,"t":1728889200}
+{"o":0.0000003342,"h":0.0000003362,"l":0.0000003334,"c":0.0000003353,"v":0.0,"t":1728892800}
+{"o":0.0000003353,"h":0.0000003363,"l":0.0000003328,"c":0.0000003342,"v":0.0,"t":1728896400}
+{"o":0.0000003342,"h":0.0000003399,"l":0.0000003321,"c":0.0000003389,"v":737323.043682,"t":1728900000}
+{"o":0.0000003389,"h":0.0000003407,"l":0.0000003373,"c":0.0000003397,"v":174844.054615,"t":1728903600}
+{"o":0.0000003397,"h":0.0000003431,"l":0.0000003204,"c":0.0000003228,"v":13220836.8087329995,"t":1728907200}
+{"o":0.0000003228,"h":0.000000324,"l":0.0000003207,"c":0.0000003217,"v":0.0,"t":1728910800}
+{"o":0.0000003217,"h":0.0000003219,"l":0.0000003049,"c":0.0000003068,"v":500000.031777,"t":1728914400}
+{"o":0.0000003068,"h":0.0000003097,"l":0.0000003008,"c":0.0000003055,"v":1914443.4939619999,"t":1728918000}
+{"o":0.0000003055,"h":0.0000003095,"l":0.000000305,"c":0.0000003087,"v":0.0,"t":1728921600}
+{"o":0.0000003087,"h":0.000000309,"l":0.0000003067,"c":0.0000003076,"v":0.0,"t":1728925200}
+{"o":0.0000003076,"h":0.0000003082,"l":0.0000003051,"c":0.0000003059,"v":620905.06683,"t":1728928800}
+{"o":0.0000003059,"h":0.000000307,"l":0.0000003031,"c":0.0000003047,"v":694453.60121,"t":1728932400}
+{"o":0.0000003047,"h":0.0000003052,"l":0.000000303,"c":0.0000003038,"v":0.0,"t":1728936000}
+{"o":0.0000003038,"h":0.0000003052,"l":0.0000003026,"c":0.0000003045,"v":0.0,"t":1728939600}
+{"o":0.0000003045,"h":0.0000003047,"l":0.0000003001,"c":0.0000003001,"v":0.0,"t":1728943200}
+{"o":0.0000003001,"h":0.0000003023,"l":0.0000003001,"c":0.0000003011,"v":0.0,"t":1728946800}
+{"o":0.0000003011,"h":0.0000003057,"l":0.0000002996,"c":0.0000003044,"v":188278.800948,"t":1728950400}
+{"o":0.0000003044,"h":0.0000003058,"l":0.000000303,"c":0.0000003049,"v":0.0,"t":1728954000}
+{"o":0.0000003049,"h":0.0000003056,"l":0.0000003033,"c":0.0000003045,"v":0.0,"t":1728957600}
+{"o":0.0000003045,"h":0.0000003235,"l":0.0000003043,"c":0.000000323,"v":8795454.3530329987,"t":1728961200}
+{"o":0.000000323,"h":0.0000003238,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1728964800}
+{"o":0.0000003217,"h":0.0000003259,"l":0.0000003216,"c":0.0000003253,"v":0.0,"t":1728968400}
+{"o":0.0000003253,"h":0.0000003266,"l":0.000000324,"c":0.0000003243,"v":0.0,"t":1728972000}
+{"o":0.0000003243,"h":0.0000003245,"l":0.0000003231,"c":0.0000003238,"v":0.0,"t":1728975600}
+{"o":0.0000003238,"h":0.0000003245,"l":0.0000003228,"c":0.0000003242,"v":0.0,"t":1728979200}
+{"o":0.0000003242,"h":0.0000003312,"l":0.000000324,"c":0.0000003252,"v":0.0,"t":1728982800}
+{"o":0.0000003252,"h":0.0000003259,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1728986400}
+{"o":0.0000003241,"h":0.0000003307,"l":0.0000003239,"c":0.0000003292,"v":0.0,"t":1728990000}
+{"o":0.0000003292,"h":0.0000003302,"l":0.000000326,"c":0.0000003269,"v":0.0,"t":1728993600}
+{"o":0.0000003269,"h":0.0000003281,"l":0.0000003158,"c":0.0000003166,"v":0.0,"t":1728997200}
+{"o":0.0000003166,"h":0.0000003313,"l":0.0000003147,"c":0.0000003293,"v":0.0,"t":1729000800}
+{"o":0.0000003293,"h":0.0000003343,"l":0.0000003242,"c":0.0000003273,"v":0.0,"t":1729004400}
+{"o":0.0000003273,"h":0.0000003279,"l":0.0000003211,"c":0.0000003239,"v":0.0,"t":1729008000}
+{"o":0.0000003239,"h":0.0000003259,"l":0.0000003225,"c":0.0000003242,"v":0.0,"t":1729011600}
+{"o":0.0000003242,"h":0.0000003246,"l":0.0000003209,"c":0.0000003237,"v":0.0,"t":1729015200}
+{"o":0.0000003237,"h":0.0000003263,"l":0.0000003223,"c":0.0000003236,"v":0.0,"t":1729018800}
+{"o":0.0000003236,"h":0.0000003295,"l":0.0000003232,"c":0.0000003284,"v":0.0,"t":1729022400}
+{"o":0.0000003284,"h":0.0000003298,"l":0.0000003268,"c":0.0000003268,"v":0.0,"t":1729026000}
+{"o":0.0000003268,"h":0.0000003282,"l":0.0000003258,"c":0.0000003279,"v":0.0,"t":1729029600}
+{"o":0.0000003279,"h":0.0000003312,"l":0.0000003237,"c":0.0000003244,"v":0.0,"t":1729033200}
+{"o":0.0000003244,"h":0.0000003271,"l":0.0000003237,"c":0.0000003262,"v":0.0,"t":1729036800}
+{"o":0.0000003262,"h":0.000000328,"l":0.0000003233,"c":0.0000003242,"v":0.0,"t":1729040400}
+{"o":0.0000003242,"h":0.0000003251,"l":0.0000003215,"c":0.0000003248,"v":0.0,"t":1729044000}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003244,"c":0.0000003253,"v":0.0,"t":1729047600}
+{"o":0.0000003253,"h":0.0000003276,"l":0.0000003243,"c":0.0000003259,"v":0.0,"t":1729051200}
+{"o":0.0000003259,"h":0.0000003265,"l":0.0000003245,"c":0.0000003253,"v":0.0,"t":1729054800}
+{"o":0.0000003253,"h":0.0000003273,"l":0.0000003239,"c":0.0000003258,"v":0.0,"t":1729058400}
+{"o":0.0000003258,"h":0.000000328,"l":0.0000003257,"c":0.0000003267,"v":0.0,"t":1729062000}
+{"o":0.0000003267,"h":0.0000003271,"l":0.000000324,"c":0.0000003249,"v":0.0,"t":1729065600}
+{"o":0.0000003249,"h":0.000000325,"l":0.0000003229,"c":0.0000003232,"v":0.0,"t":1729069200}
+{"o":0.0000003232,"h":0.0000003238,"l":0.000000321,"c":0.000000322,"v":0.0,"t":1729072800}
+{"o":0.000000322,"h":0.0000003231,"l":0.0000003169,"c":0.0000003218,"v":0.0,"t":1729076400}
+{"o":0.0000003218,"h":0.0000003249,"l":0.0000003207,"c":0.0000003228,"v":0.0,"t":1729080000}
+{"o":0.0000003228,"h":0.0000003262,"l":0.0000003219,"c":0.0000003251,"v":0.0,"t":1729083600}
+{"o":0.0000003251,"h":0.0000003256,"l":0.0000003199,"c":0.0000003234,"v":0.0,"t":1729087200}
+{"o":0.0000003234,"h":0.0000003257,"l":0.0000003218,"c":0.0000003223,"v":0.0,"t":1729090800}
+{"o":0.0000003223,"h":0.0000003256,"l":0.0000003218,"c":0.0000003232,"v":0.0,"t":1729094400}
+{"o":0.0000003232,"h":0.0000003244,"l":0.0000003223,"c":0.0000003236,"v":0.0,"t":1729098000}
+{"o":0.0000003236,"h":0.0000003271,"l":0.0000003232,"c":0.0000003269,"v":30409.075558,"t":1729101600}
+{"o":0.0000003269,"h":0.0000003277,"l":0.0000003263,"c":0.000000327,"v":0.0,"t":1729105200}
+{"o":0.000000327,"h":0.0000003278,"l":0.0000003208,"c":0.0000003228,"v":2088589.827691,"t":1729108800}
+{"o":0.0000003228,"h":0.0000003244,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1729112400}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003214,"c":0.0000003219,"v":0.0,"t":1729116000}
+{"o":0.0000003219,"h":0.0000003235,"l":0.0000003217,"c":0.000000323,"v":721563.899168,"t":1729119600}
+{"o":0.000000323,"h":0.000000323,"l":0.0000003202,"c":0.0000003216,"v":0.0,"t":1729123200}
+{"o":0.0000003216,"h":0.0000003257,"l":0.0000003201,"c":0.0000003203,"v":0.0,"t":1729126800}
+{"o":0.0000003203,"h":0.0000003239,"l":0.00000032,"c":0.0000003238,"v":0.0,"t":1729130400}
+{"o":0.0000003238,"h":0.0000003242,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1729134000}
+{"o":0.0000003222,"h":0.0000003255,"l":0.0000003219,"c":0.0000003251,"v":0.0,"t":1729137600}
+{"o":0.0000003251,"h":0.000000327,"l":0.0000003243,"c":0.0000003263,"v":0.0,"t":1729141200}
+{"o":0.0000003263,"h":0.0000003273,"l":0.0000003251,"c":0.0000003273,"v":0.0,"t":1729144800}
+{"o":0.0000003273,"h":0.0000003291,"l":0.0000003264,"c":0.0000003265,"v":0.0,"t":1729148400}
+{"o":0.0000003265,"h":0.0000003276,"l":0.0000003251,"c":0.0000003252,"v":0.0,"t":1729152000}
+{"o":0.0000003252,"h":0.0000003262,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1729155600}
+{"o":0.0000003256,"h":0.0000003292,"l":0.0000003251,"c":0.000000327,"v":0.0,"t":1729159200}
+{"o":0.000000327,"h":0.0000003321,"l":0.0000003266,"c":0.0000003294,"v":0.0,"t":1729162800}
+{"o":0.0000003294,"h":0.00000033,"l":0.0000003268,"c":0.0000003268,"v":0.0,"t":1729166400}
+{"o":0.0000003268,"h":0.0000003292,"l":0.0000003252,"c":0.0000003277,"v":0.0,"t":1729170000}
+{"o":0.0000003277,"h":0.0000003322,"l":0.0000003272,"c":0.0000003279,"v":0.0,"t":1729173600}
+{"o":0.0000003279,"h":0.0000003302,"l":0.0000003256,"c":0.000000326,"v":0.0,"t":1729177200}
+{"o":0.000000326,"h":0.0000003315,"l":0.000000326,"c":0.0000003294,"v":0.0,"t":1729180800}
+{"o":0.0000003294,"h":0.0000003339,"l":0.000000329,"c":0.0000003334,"v":0.0,"t":1729184400}
+{"o":0.0000003334,"h":0.0000003377,"l":0.0000003333,"c":0.0000003355,"v":0.0,"t":1729188000}
+{"o":0.0000003355,"h":0.000000336,"l":0.000000333,"c":0.0000003337,"v":0.0,"t":1729191600}
+{"o":0.0000003337,"h":0.0000003338,"l":0.0000003312,"c":0.0000003331,"v":0.0,"t":1729195200}
+{"o":0.0000003331,"h":0.0000003331,"l":0.0000003315,"c":0.000000332,"v":0.0,"t":1729198800}
+{"o":0.000000332,"h":0.000000332,"l":0.0000003301,"c":0.0000003301,"v":0.0,"t":1729202400}
+{"o":0.0000003301,"h":0.0000003318,"l":0.0000003301,"c":0.0000003312,"v":0.0,"t":1729206000}
+{"o":0.0000003312,"h":0.000000333,"l":0.0000003306,"c":0.0000003327,"v":0.0,"t":1729209600}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003262,"c":0.0000003271,"v":0.0,"t":1729213200}
+{"o":0.0000003271,"h":0.0000003279,"l":0.0000003251,"c":0.0000003254,"v":0.0,"t":1729216800}
+{"o":0.0000003254,"h":0.0000003284,"l":0.0000003253,"c":0.0000003281,"v":0.0,"t":1729220400}
+{"o":0.0000003281,"h":0.0000003281,"l":0.0000003263,"c":0.0000003269,"v":0.0,"t":1729224000}
+{"o":0.0000003269,"h":0.0000003274,"l":0.0000003256,"c":0.0000003256,"v":0.0,"t":1729227600}
+{"o":0.0000003256,"h":0.000000326,"l":0.0000003236,"c":0.0000003243,"v":0.0,"t":1729231200}
+{"o":0.0000003243,"h":0.000000325,"l":0.0000003231,"c":0.0000003237,"v":0.0,"t":1729234800}
+{"o":0.0000003237,"h":0.0000003246,"l":0.0000003229,"c":0.0000003242,"v":0.0,"t":1729238400}
+{"o":0.0000003242,"h":0.0000003252,"l":0.0000003233,"c":0.0000003247,"v":0.0,"t":1729242000}
+{"o":0.0000003247,"h":0.0000003249,"l":0.0000003237,"c":0.0000003243,"v":0.0,"t":1729245600}
+{"o":0.0000003243,"h":0.0000003261,"l":0.0000003236,"c":0.0000003257,"v":0.0,"t":1729249200}
+{"o":0.0000003257,"h":0.0000003276,"l":0.000000325,"c":0.000000327,"v":0.0,"t":1729252800}
+{"o":0.000000327,"h":0.0000003273,"l":0.0000003238,"c":0.000000324,"v":0.0,"t":1729256400}
+{"o":0.000000324,"h":0.0000003256,"l":0.000000322,"c":0.0000003227,"v":0.0,"t":1729260000}
+{"o":0.0000003227,"h":0.0000003244,"l":0.0000003176,"c":0.0000003192,"v":721563.899168,"t":1729263600}
+{"o":0.0000003192,"h":0.0000003215,"l":0.0000003166,"c":0.0000003173,"v":0.0,"t":1729267200}
+{"o":0.0000003173,"h":0.0000003181,"l":0.0000003162,"c":0.0000003177,"v":0.0,"t":1729270800}
+{"o":0.0000003177,"h":0.0000003183,"l":0.0000003154,"c":0.0000003165,"v":0.0,"t":1729274400}
+{"o":0.0000003165,"h":0.0000003198,"l":0.0000003163,"c":0.0000003191,"v":0.0,"t":1729278000}
+{"o":0.0000003191,"h":0.0000003257,"l":0.0000003189,"c":0.0000003249,"v":2818640.7927529998,"t":1729281600}
+{"o":0.0000003249,"h":0.0000003446,"l":0.0000003245,"c":0.0000003433,"v":8292930.3402819997,"t":1729285200}
+{"o":0.0000003433,"h":0.0000003444,"l":0.0000003403,"c":0.0000003404,"v":50112.319371,"t":1729288800}
+{"o":0.0000003404,"h":0.0000003406,"l":0.0000003386,"c":0.000000339,"v":0.0,"t":1729292400}
+{"o":0.000000339,"h":0.0000003403,"l":0.0000003222,"c":0.0000003236,"v":14328525.2799999993,"t":1729296000}
+{"o":0.0000003236,"h":0.0000003238,"l":0.0000003225,"c":0.0000003238,"v":0.0,"t":1729299600}
+{"o":0.0000003238,"h":0.0000003242,"l":0.0000003224,"c":0.0000003224,"v":0.0,"t":1729303200}
+{"o":0.0000003224,"h":0.0000003235,"l":0.0000003204,"c":0.0000003235,"v":0.0,"t":1729306800}
+{"o":0.0000003235,"h":0.0000003243,"l":0.0000003224,"c":0.0000003242,"v":0.0,"t":1729310400}
+{"o":0.0000003242,"h":0.0000003242,"l":0.0000003225,"c":0.0000003226,"v":0.0,"t":1729314000}
+{"o":0.0000003226,"h":0.0000003235,"l":0.0000003222,"c":0.0000003234,"v":0.0,"t":1729317600}
+{"o":0.0000003234,"h":0.0000003243,"l":0.0000003231,"c":0.0000003234,"v":0.0,"t":1729321200}
+{"o":0.0000003234,"h":0.0000003234,"l":0.0000003225,"c":0.000000323,"v":0.0,"t":1729324800}
+{"o":0.000000323,"h":0.0000003234,"l":0.0000003226,"c":0.0000003227,"v":0.0,"t":1729328400}
+{"o":0.0000003227,"h":0.0000003241,"l":0.0000003224,"c":0.0000003236,"v":0.0,"t":1729332000}
+{"o":0.0000003236,"h":0.0000003252,"l":0.0000003229,"c":0.0000003248,"v":0.0,"t":1729335600}
+{"o":0.0000003248,"h":0.000000325,"l":0.0000003228,"c":0.0000003232,"v":0.0,"t":1729339200}
+{"o":0.0000003232,"h":0.0000003241,"l":0.0000003226,"c":0.000000323,"v":0.0,"t":1729342800}
+{"o":0.000000323,"h":0.000000323,"l":0.0000003184,"c":0.0000003185,"v":0.0,"t":1729346400}
+{"o":0.0000003185,"h":0.0000003214,"l":0.0000003173,"c":0.0000003193,"v":0.0,"t":1729350000}
+{"o":0.0000003193,"h":0.0000003289,"l":0.0000003185,"c":0.0000003203,"v":0.0,"t":1729353600}
+{"o":0.0000003203,"h":0.000000323,"l":0.0000003196,"c":0.0000003212,"v":0.0,"t":1729357200}
+{"o":0.0000003212,"h":0.0000003222,"l":0.0000003197,"c":0.0000003207,"v":0.0,"t":1729360800}
+{"o":0.0000003207,"h":0.0000003209,"l":0.0000003186,"c":0.0000003198,"v":0.0,"t":1729364400}
+{"o":0.0000003198,"h":0.0000003201,"l":0.0000003186,"c":0.0000003188,"v":0.0,"t":1729368000}
+{"o":0.0000003188,"h":0.0000003189,"l":0.0000003166,"c":0.0000003183,"v":0.0,"t":1729371600}
+{"o":0.0000003183,"h":0.0000003186,"l":0.0000003145,"c":0.0000003146,"v":0.0,"t":1729375200}
+{"o":0.0000003146,"h":0.0000003166,"l":0.0000003128,"c":0.0000003129,"v":0.0,"t":1729378800}
+{"o":0.0000003129,"h":0.000000315,"l":0.0000003113,"c":0.0000003148,"v":0.0,"t":1729382400}
+{"o":0.0000003148,"h":0.0000003185,"l":0.0000003095,"c":0.0000003162,"v":5000000.0,"t":1729386000}
+{"o":0.0000003162,"h":0.000000317,"l":0.000000315,"c":0.0000003165,"v":0.0,"t":1729389600}
+{"o":0.0000003165,"h":0.0000003174,"l":0.0000003155,"c":0.0000003156,"v":0.0,"t":1729393200}
+{"o":0.0000003156,"h":0.0000003164,"l":0.0000003138,"c":0.0000003147,"v":0.0,"t":1729396800}
+{"o":0.0000003147,"h":0.0000003219,"l":0.0000003124,"c":0.0000003205,"v":28169.330546,"t":1729400400}
+{"o":0.0000003205,"h":0.000000322,"l":0.0000003204,"c":0.0000003207,"v":0.0,"t":1729404000}
+{"o":0.0000003207,"h":0.0000003218,"l":0.0000003151,"c":0.0000003164,"v":2000000.0,"t":1729407600}
+{"o":0.0000003164,"h":0.0000003172,"l":0.0000003153,"c":0.0000003164,"v":0.0,"t":1729411200}
+{"o":0.0000003164,"h":0.000000317,"l":0.0000003151,"c":0.0000003157,"v":0.0,"t":1729414800}
+{"o":0.0000003157,"h":0.0000003167,"l":0.0000003075,"c":0.0000003087,"v":5000000.0,"t":1729418400}
+{"o":0.0000003087,"h":0.0000003088,"l":0.0000003029,"c":0.0000003041,"v":517261.137268,"t":1729422000}
+{"o":0.0000003041,"h":0.0000003058,"l":0.0000002877,"c":0.0000002895,"v":14729321.9543580003,"t":1729425600}
+{"o":0.0000002895,"h":0.0000002908,"l":0.0000002887,"c":0.0000002899,"v":0.0,"t":1729429200}
+{"o":0.0000002899,"h":0.0000002899,"l":0.0000002698,"c":0.0000002709,"v":206811.738986,"t":1729432800}
+{"o":0.0000002709,"h":0.0000002741,"l":0.0000002706,"c":0.0000002722,"v":0.0,"t":1729436400}
+{"o":0.0000002722,"h":0.0000002734,"l":0.0000002717,"c":0.0000002725,"v":0.0,"t":1729440000}
+{"o":0.0000002725,"h":0.0000002769,"l":0.0000002711,"c":0.0000002752,"v":514392.844423,"t":1729443600}
+{"o":0.0000002752,"h":0.0000002755,"l":0.0000002735,"c":0.0000002749,"v":0.0,"t":1729447200}
+{"o":0.0000002749,"h":0.0000002764,"l":0.000000274,"c":0.0000002753,"v":0.0,"t":1729450800}
+{"o":0.0000002753,"h":0.0000002765,"l":0.0000002702,"c":0.0000002711,"v":0.0,"t":1729454400}
+{"o":0.0000002711,"h":0.0000002715,"l":0.0000002691,"c":0.0000002694,"v":0.0,"t":1729458000}
+{"o":0.0000002694,"h":0.0000002704,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1729461600}
+{"o":0.0000002645,"h":0.0000002673,"l":0.0000002612,"c":0.0000002625,"v":11728834.1878260002,"t":1729465200}
+{"o":0.0000002625,"h":0.0000002711,"l":0.0000002579,"c":0.0000002604,"v":0.0,"t":1729468800}
+{"o":0.0000002604,"h":0.0000002616,"l":0.0000002579,"c":0.0000002588,"v":0.0,"t":1729472400}
+{"o":0.0000002588,"h":0.0000002619,"l":0.0000002575,"c":0.0000002607,"v":0.0,"t":1729476000}
+{"o":0.0000002607,"h":0.0000002622,"l":0.0000002588,"c":0.0000002591,"v":0.0,"t":1729479600}
+{"o":0.0000002591,"h":0.0000002625,"l":0.0000002569,"c":0.0000002576,"v":0.0,"t":1729483200}
+{"o":0.0000002576,"h":0.0000002598,"l":0.0000002557,"c":0.000000259,"v":0.0,"t":1729486800}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002567,"c":0.0000002598,"v":0.0,"t":1729490400}
+{"o":0.0000002598,"h":0.0000002609,"l":0.0000002585,"c":0.0000002605,"v":0.0,"t":1729494000}
+{"o":0.0000002605,"h":0.000000265,"l":0.0000002589,"c":0.0000002641,"v":0.0,"t":1729497600}
+{"o":0.0000002641,"h":0.0000002696,"l":0.0000002528,"c":0.0000002539,"v":226427.561992,"t":1729501200}
+{"o":0.0000002539,"h":0.0000002556,"l":0.0000002526,"c":0.0000002547,"v":0.0,"t":1729504800}
+{"o":0.0000002547,"h":0.0000002589,"l":0.0000002521,"c":0.0000002543,"v":0.0,"t":1729508400}
+{"o":0.0000002543,"h":0.0000002558,"l":0.0000002532,"c":0.0000002553,"v":0.0,"t":1729512000}
+{"o":0.0000002553,"h":0.0000002618,"l":0.0000002546,"c":0.0000002601,"v":0.0,"t":1729515600}
+{"o":0.0000002601,"h":0.0000002675,"l":0.0000002565,"c":0.0000002575,"v":0.0,"t":1729519200}
+{"o":0.0000002575,"h":0.0000002593,"l":0.0000002559,"c":0.0000002559,"v":0.0,"t":1729522800}
+{"o":0.0000002559,"h":0.0000002593,"l":0.0000002558,"c":0.0000002569,"v":0.0,"t":1729526400}
+{"o":0.0000002569,"h":0.0000002572,"l":0.0000002547,"c":0.0000002552,"v":0.0,"t":1729530000}
+{"o":0.0000002552,"h":0.0000002566,"l":0.0000002546,"c":0.0000002552,"v":0.0,"t":1729533600}
+{"o":0.0000002552,"h":0.0000002552,"l":0.0000002516,"c":0.000000252,"v":0.0,"t":1729537200}
+{"o":0.000000252,"h":0.0000002546,"l":0.000000252,"c":0.000000254,"v":0.0,"t":1729540800}
+{"o":0.000000254,"h":0.0000002561,"l":0.0000002515,"c":0.0000002545,"v":196573.117937,"t":1729544400}
+{"o":0.0000002545,"h":0.0000002554,"l":0.0000002518,"c":0.0000002523,"v":170000.071225,"t":1729548000}
+{"o":0.0000002523,"h":0.0000002568,"l":0.0000002523,"c":0.0000002548,"v":0.0,"t":1729551600}
+{"o":0.0000002548,"h":0.0000002635,"l":0.0000002543,"c":0.0000002561,"v":0.0,"t":1729555200}
+{"o":0.0000002561,"h":0.0000002583,"l":0.0000002472,"c":0.0000002478,"v":2818640.7927529998,"t":1729558800}
+{"o":0.0000002478,"h":0.0000002493,"l":0.0000002465,"c":0.0000002493,"v":0.0,"t":1729562400}
+{"o":0.0000002493,"h":0.0000002527,"l":0.0000002484,"c":0.0000002495,"v":100000.068329,"t":1729566000}
+{"o":0.0000002495,"h":0.0000002498,"l":0.0000002465,"c":0.0000002481,"v":0.0,"t":1729569600}
+{"o":0.0000002481,"h":0.0000002485,"l":0.0000002441,"c":0.0000002464,"v":0.0,"t":1729573200}
+{"o":0.0000002464,"h":0.0000002469,"l":0.0000002452,"c":0.0000002467,"v":0.0,"t":1729576800}
+{"o":0.0000002467,"h":0.0000002487,"l":0.0000002463,"c":0.0000002485,"v":0.0,"t":1729580400}
+{"o":0.0000002485,"h":0.0000002531,"l":0.0000002483,"c":0.0000002506,"v":0.0,"t":1729584000}
+{"o":0.0000002506,"h":0.0000002538,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1729587600}
+{"o":0.0000002517,"h":0.0000002529,"l":0.0000002492,"c":0.0000002495,"v":0.0,"t":1729591200}
+{"o":0.0000002495,"h":0.0000002497,"l":0.0000002455,"c":0.0000002473,"v":0.0,"t":1729594800}
+{"o":0.0000002473,"h":0.0000002506,"l":0.0000002452,"c":0.0000002498,"v":0.0,"t":1729598400}
+{"o":0.0000002498,"h":0.000000252,"l":0.0000002479,"c":0.0000002494,"v":48080.054196,"t":1729602000}
+{"o":0.0000002494,"h":0.0000002502,"l":0.0000002419,"c":0.0000002436,"v":0.0,"t":1729605600}
+{"o":0.0000002436,"h":0.0000002496,"l":0.0000002422,"c":0.0000002469,"v":0.0,"t":1729609200}
+{"o":0.0000002469,"h":0.0000002509,"l":0.0000002463,"c":0.0000002494,"v":0.0,"t":1729612800}
+{"o":0.0000002494,"h":0.0000002522,"l":0.0000002454,"c":0.0000002478,"v":0.0,"t":1729616400}
+{"o":0.0000002478,"h":0.0000002494,"l":0.0000002436,"c":0.0000002467,"v":0.0,"t":1729620000}
+{"o":0.0000002467,"h":0.0000002475,"l":0.000000245,"c":0.0000002459,"v":0.0,"t":1729623600}
+{"o":0.0000002459,"h":0.0000002496,"l":0.0000002454,"c":0.000000249,"v":30136.476915,"t":1729627200}
+{"o":0.000000249,"h":0.0000002507,"l":0.0000002488,"c":0.00000025,"v":0.0,"t":1729630800}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1729634400}
+{"o":0.0000002479,"h":0.0000002531,"l":0.0000002476,"c":0.0000002499,"v":0.0,"t":1729638000}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002474,"c":0.0000002501,"v":60046.492652,"t":1729641600}
+{"o":0.0000002501,"h":0.0000002502,"l":0.0000002481,"c":0.0000002483,"v":0.0,"t":1729645200}
+{"o":0.0000002483,"h":0.0000002505,"l":0.000000248,"c":0.0000002502,"v":0.0,"t":1729648800}
+{"o":0.0000002502,"h":0.0000002525,"l":0.0000002496,"c":0.0000002511,"v":0.0,"t":1729652400}
+{"o":0.0000002511,"h":0.0000002518,"l":0.00000025,"c":0.0000002504,"v":0.0,"t":1729656000}
+{"o":0.0000002504,"h":0.0000002529,"l":0.0000002497,"c":0.0000002519,"v":0.0,"t":1729659600}
+{"o":0.0000002519,"h":0.0000002521,"l":0.0000002497,"c":0.0000002515,"v":0.0,"t":1729663200}
+{"o":0.0000002515,"h":0.0000002523,"l":0.0000002459,"c":0.0000002459,"v":2655224.7165299999,"t":1729666800}
+{"o":0.0000002459,"h":0.0000002477,"l":0.0000002449,"c":0.0000002471,"v":0.0,"t":1729670400}
+{"o":0.0000002471,"h":0.0000002482,"l":0.0000002454,"c":0.000000246,"v":0.0,"t":1729674000}
+{"o":0.000000246,"h":0.0000002462,"l":0.0000002443,"c":0.0000002459,"v":0.0,"t":1729677600}
+{"o":0.0000002459,"h":0.0000002462,"l":0.0000002441,"c":0.0000002449,"v":0.0,"t":1729681200}
+{"o":0.0000002449,"h":0.000000247,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1729684800}
+{"o":0.0000002448,"h":0.0000002452,"l":0.0000002402,"c":0.0000002411,"v":0.0,"t":1729688400}
+{"o":0.0000002411,"h":0.0000002436,"l":0.0000002407,"c":0.0000002428,"v":0.0,"t":1729692000}
+{"o":0.0000002428,"h":0.0000002464,"l":0.0000002417,"c":0.0000002425,"v":0.0,"t":1729695600}
+{"o":0.0000002425,"h":0.0000002465,"l":0.0000002337,"c":0.0000002379,"v":10000000.0,"t":1729699200}
+{"o":0.0000002379,"h":0.0000002382,"l":0.0000002355,"c":0.000000237,"v":0.0,"t":1729702800}
+{"o":0.000000237,"h":0.0000002412,"l":0.0000002251,"c":0.0000002277,"v":348328.150679,"t":1729706400}
+{"o":0.0000002277,"h":0.0000002289,"l":0.0000002225,"c":0.0000002233,"v":0.0,"t":1729710000}
+{"o":0.0000002233,"h":0.0000002329,"l":0.0000002196,"c":0.0000002306,"v":216431.354821,"t":1729713600}
+{"o":0.0000002306,"h":0.0000002352,"l":0.0000002296,"c":0.0000002341,"v":0.0,"t":1729717200}
+{"o":0.0000002341,"h":0.0000002437,"l":0.0000002322,"c":0.0000002341,"v":0.0,"t":1729720800}
+{"o":0.0000002341,"h":0.0000002347,"l":0.0000002326,"c":0.0000002343,"v":0.0,"t":1729724400}
+{"o":0.0000002343,"h":0.0000002437,"l":0.0000002311,"c":0.0000002315,"v":0.0,"t":1729728000}
+{"o":0.0000002315,"h":0.0000002331,"l":0.0000002292,"c":0.0000002314,"v":0.0,"t":1729731600}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002267,"c":0.0000002293,"v":0.0,"t":1729735200}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002284,"c":0.0000002298,"v":0.0,"t":1729738800}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002283,"c":0.0000002306,"v":0.0,"t":1729742400}
+{"o":0.0000002306,"h":0.0000002324,"l":0.0000002295,"c":0.0000002311,"v":0.0,"t":1729746000}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002298,"c":0.0000002308,"v":0.0,"t":1729749600}
+{"o":0.0000002308,"h":0.0000002314,"l":0.0000002293,"c":0.0000002306,"v":0.0,"t":1729753200}
+{"o":0.0000002306,"h":0.0000002327,"l":0.0000002291,"c":0.0000002326,"v":0.0,"t":1729756800}
+{"o":0.0000002326,"h":0.000000235,"l":0.0000002314,"c":0.0000002331,"v":0.0,"t":1729760400}
+{"o":0.0000002331,"h":0.000000234,"l":0.0000002309,"c":0.0000002314,"v":0.0,"t":1729764000}
+{"o":0.0000002314,"h":0.0000002321,"l":0.0000002299,"c":0.0000002301,"v":0.0,"t":1729767600}
+{"o":0.0000002301,"h":0.0000002305,"l":0.0000002273,"c":0.0000002294,"v":0.0,"t":1729771200}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002256,"c":0.0000002276,"v":0.0,"t":1729774800}
+{"o":0.0000002276,"h":0.0000002294,"l":0.000000226,"c":0.0000002277,"v":0.0,"t":1729778400}
+{"o":0.0000002277,"h":0.0000002292,"l":0.0000002244,"c":0.0000002281,"v":0.0,"t":1729782000}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1729785600}
+{"o":0.0000002264,"h":0.0000002399,"l":0.0000002258,"c":0.0000002281,"v":0.0,"t":1729789200}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1729792800}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002252,"c":0.0000002255,"v":0.0,"t":1729796400}
+{"o":0.0000002255,"h":0.0000002336,"l":0.0000002235,"c":0.0000002305,"v":43250.922173,"t":1729800000}
+{"o":0.0000002305,"h":0.0000002315,"l":0.0000002288,"c":0.0000002297,"v":0.0,"t":1729803600}
+{"o":0.0000002297,"h":0.0000002302,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1729807200}
+{"o":0.0000002287,"h":0.0000002343,"l":0.0000002281,"c":0.0000002319,"v":126912.947256,"t":1729810800}
+{"o":0.0000002319,"h":0.0000002328,"l":0.0000002307,"c":0.0000002321,"v":0.0,"t":1729814400}
+{"o":0.0000002321,"h":0.0000002342,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1729818000}
+{"o":0.0000002333,"h":0.0000002342,"l":0.0000002323,"c":0.0000002334,"v":0.0,"t":1729821600}
+{"o":0.0000002334,"h":0.0000002363,"l":0.0000002325,"c":0.0000002349,"v":0.0,"t":1729825200}
+{"o":0.0000002349,"h":0.0000002373,"l":0.0000002285,"c":0.000000231,"v":532615.9767639999,"t":1729828800}
+{"o":0.000000231,"h":0.0000002321,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1729832400}
+{"o":0.0000002302,"h":0.0000002308,"l":0.0000002293,"c":0.0000002304,"v":0.0,"t":1729836000}
+{"o":0.0000002304,"h":0.0000002334,"l":0.00000023,"c":0.0000002327,"v":0.0,"t":1729839600}
+{"o":0.0000002327,"h":0.0000002342,"l":0.0000002315,"c":0.0000002321,"v":0.0,"t":1729843200}
+{"o":0.0000002321,"h":0.0000002343,"l":0.0000002309,"c":0.0000002311,"v":0.0,"t":1729846800}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1729850400}
+{"o":0.0000002306,"h":0.000000231,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1729854000}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002292,"c":0.0000002306,"v":0.0,"t":1729857600}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1729861200}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002253,"c":0.0000002276,"v":0.0,"t":1729864800}
+{"o":0.0000002276,"h":0.0000002352,"l":0.0000002261,"c":0.000000232,"v":0.0,"t":1729868400}
+{"o":0.000000232,"h":0.0000002347,"l":0.0000002301,"c":0.0000002325,"v":0.0,"t":1729872000}
+{"o":0.0000002325,"h":0.0000002404,"l":0.0000002314,"c":0.0000002383,"v":0.0,"t":1729875600}
+{"o":0.0000002383,"h":0.0000002428,"l":0.0000002332,"c":0.0000002364,"v":0.0,"t":1729879200}
+{"o":0.0000002364,"h":0.0000002414,"l":0.0000002354,"c":0.0000002384,"v":0.0,"t":1729882800}
+{"o":0.0000002384,"h":0.0000002425,"l":0.0000002372,"c":0.0000002397,"v":0.0,"t":1729886400}
+{"o":0.0000002397,"h":0.0000002404,"l":0.0000002374,"c":0.0000002381,"v":0.0,"t":1729890000}
+{"o":0.0000002381,"h":0.0000002448,"l":0.0000002285,"c":0.0000002355,"v":129543.210708,"t":1729893600}
+{"o":0.0000002355,"h":0.0000002421,"l":0.0000002333,"c":0.000000234,"v":0.0,"t":1729897200}
+{"o":0.000000234,"h":0.0000002355,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1729900800}
+{"o":0.000000234,"h":0.0000002362,"l":0.0000002334,"c":0.0000002362,"v":0.0,"t":1729904400}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002325,"c":0.0000002341,"v":0.0,"t":1729908000}
+{"o":0.0000002341,"h":0.000000235,"l":0.0000002325,"c":0.0000002329,"v":0.0,"t":1729911600}
+{"o":0.0000002329,"h":0.0000002333,"l":0.0000002315,"c":0.0000002316,"v":0.0,"t":1729915200}
+{"o":0.0000002316,"h":0.000000232,"l":0.0000002294,"c":0.0000002312,"v":0.0,"t":1729918800}
+{"o":0.0000002312,"h":0.0000002345,"l":0.0000002288,"c":0.0000002316,"v":107872.02678,"t":1729922400}
+{"o":0.0000002316,"h":0.000000234,"l":0.00000023,"c":0.0000002324,"v":70388.226152,"t":1729926000}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1729929600}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002295,"c":0.0000002301,"v":0.0,"t":1729933200}
+{"o":0.0000002301,"h":0.0000002322,"l":0.0000002284,"c":0.0000002298,"v":0.0,"t":1729936800}
+{"o":0.0000002298,"h":0.0000002312,"l":0.0000002283,"c":0.0000002307,"v":0.0,"t":1729940400}
+{"o":0.0000002307,"h":0.0000002312,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1729944000}
+{"o":0.0000002302,"h":0.0000002323,"l":0.0000002298,"c":0.0000002315,"v":0.0,"t":1729947600}
+{"o":0.0000002315,"h":0.0000002326,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1729951200}
+{"o":0.000000232,"h":0.0000002326,"l":0.0000002292,"c":0.0000002307,"v":0.0,"t":1729954800}
+{"o":0.0000002307,"h":0.0000002313,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1729958400}
+{"o":0.0000002299,"h":0.0000002332,"l":0.0000002286,"c":0.0000002307,"v":100001.477111,"t":1729962000}
+{"o":0.0000002307,"h":0.0000002318,"l":0.0000002303,"c":0.000000231,"v":0.0,"t":1729965600}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002278,"c":0.0000002288,"v":0.0,"t":1729969200}
+{"o":0.0000002288,"h":0.000000229,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1729972800}
+{"o":0.0000002275,"h":0.0000002295,"l":0.0000002259,"c":0.0000002285,"v":4115908.430985,"t":1729976400}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002275,"c":0.0000002284,"v":0.0,"t":1729980000}
+{"o":0.0000002284,"h":0.0000002296,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1729983600}
+{"o":0.0000002291,"h":0.0000002308,"l":0.0000002235,"c":0.0000002261,"v":332688.298647,"t":1729987200}
+{"o":0.0000002261,"h":0.0000002267,"l":0.0000002227,"c":0.0000002238,"v":0.0,"t":1729990800}
+{"o":0.0000002238,"h":0.0000002254,"l":0.0000002227,"c":0.0000002249,"v":0.0,"t":1729994400}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002238,"c":0.0000002243,"v":0.0,"t":1729998000}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1730001600}
+{"o":0.0000002237,"h":0.0000002244,"l":0.0000002229,"c":0.0000002236,"v":0.0,"t":1730005200}
+{"o":0.0000002236,"h":0.0000002241,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1730008800}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002204,"c":0.0000002227,"v":0.0,"t":1730012400}
+{"o":0.0000002227,"h":0.0000002229,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1730016000}
+{"o":0.0000002201,"h":0.0000002221,"l":0.0000002199,"c":0.0000002209,"v":0.0,"t":1730019600}
+{"o":0.0000002209,"h":0.0000002223,"l":0.0000002208,"c":0.0000002221,"v":0.0,"t":1730023200}
+{"o":0.0000002221,"h":0.0000002224,"l":0.0000002205,"c":0.0000002216,"v":0.0,"t":1730026800}
+{"o":0.0000002216,"h":0.0000002217,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1730030400}
+{"o":0.0000002195,"h":0.0000002204,"l":0.0000002182,"c":0.0000002192,"v":0.0,"t":1730034000}
+{"o":0.0000002192,"h":0.0000002196,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1730037600}
+{"o":0.0000002187,"h":0.0000002197,"l":0.0000002172,"c":0.0000002193,"v":0.0,"t":1730041200}
+{"o":0.0000002193,"h":0.0000002211,"l":0.0000002183,"c":0.0000002183,"v":0.0,"t":1730044800}
+{"o":0.0000002183,"h":0.0000002191,"l":0.0000002159,"c":0.000000219,"v":0.0,"t":1730048400}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002175,"c":0.0000002194,"v":0.0,"t":1730052000}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002176,"c":0.0000002177,"v":0.0,"t":1730055600}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002167,"c":0.0000002181,"v":0.0,"t":1730059200}
+{"o":0.0000002181,"h":0.0000002185,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1730062800}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1730066400}
+{"o":0.0000002171,"h":0.0000002184,"l":0.0000002164,"c":0.0000002184,"v":0.0,"t":1730070000}
+{"o":0.0000002184,"h":0.0000002195,"l":0.0000002177,"c":0.0000002192,"v":0.0,"t":1730073600}
+{"o":0.0000002192,"h":0.0000002218,"l":0.0000002185,"c":0.0000002196,"v":0.0,"t":1730077200}
+{"o":0.0000002196,"h":0.0000002207,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1730080800}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1730084400}
+{"o":0.0000002195,"h":0.000000222,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1730088000}
+{"o":0.0000002202,"h":0.0000002229,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1730091600}
+{"o":0.0000002212,"h":0.0000002225,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1730095200}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002184,"c":0.0000002196,"v":0.0,"t":1730098800}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002175,"c":0.0000002182,"v":0.0,"t":1730102400}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002167,"c":0.0000002171,"v":0.0,"t":1730106000}
+{"o":0.0000002171,"h":0.0000002177,"l":0.0000002159,"c":0.0000002177,"v":0.0,"t":1730109600}
+{"o":0.0000002177,"h":0.0000002265,"l":0.0000002162,"c":0.0000002256,"v":90065.25649,"t":1730113200}
+{"o":0.0000002256,"h":0.00000023,"l":0.0000002241,"c":0.0000002248,"v":0.0,"t":1730116800}
+{"o":0.0000002248,"h":0.0000002281,"l":0.0000002241,"c":0.0000002278,"v":0.0,"t":1730120400}
+{"o":0.0000002278,"h":0.0000002305,"l":0.000000226,"c":0.0000002281,"v":0.0,"t":1730124000}
+{"o":0.0000002281,"h":0.0000002308,"l":0.0000002277,"c":0.0000002302,"v":0.0,"t":1730127600}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002273,"c":0.0000002295,"v":0.0,"t":1730131200}
+{"o":0.0000002295,"h":0.0000002324,"l":0.000000221,"c":0.0000002231,"v":126164.962932,"t":1730134800}
+{"o":0.0000002231,"h":0.0000002233,"l":0.0000002216,"c":0.0000002223,"v":0.0,"t":1730138400}
+{"o":0.0000002223,"h":0.0000002226,"l":0.0000002188,"c":0.000000221,"v":0.0,"t":1730142000}
+{"o":0.000000221,"h":0.0000002223,"l":0.0000002206,"c":0.0000002208,"v":0.0,"t":1730145600}
+{"o":0.0000002208,"h":0.0000002211,"l":0.0000002187,"c":0.0000002195,"v":0.0,"t":1730149200}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002169,"c":0.0000002183,"v":0.0,"t":1730152800}
+{"o":0.0000002183,"h":0.0000002197,"l":0.0000002173,"c":0.0000002187,"v":0.0,"t":1730156400}
+{"o":0.0000002187,"h":0.0000002198,"l":0.0000002175,"c":0.0000002182,"v":0.0,"t":1730160000}
+{"o":0.0000002182,"h":0.0000002252,"l":0.0000002109,"c":0.0000002115,"v":10163615.2095640004,"t":1730163600}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002058,"c":0.0000002085,"v":0.0,"t":1730167200}
+{"o":0.0000002085,"h":0.0000002097,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1730170800}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1730174400}
+{"o":0.0000002072,"h":0.0000002094,"l":0.0000002072,"c":0.0000002084,"v":0.0,"t":1730178000}
+{"o":0.0000002084,"h":0.0000002095,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1730181600}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002084,"c":0.0000002093,"v":0.0,"t":1730185200}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1730188800}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1730192400}
+{"o":0.0000002082,"h":0.0000002135,"l":0.0000002077,"c":0.0000002125,"v":235391.69816,"t":1730196000}
+{"o":0.0000002125,"h":0.0000002133,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1730199600}
+{"o":0.0000002126,"h":0.0000002146,"l":0.000000212,"c":0.0000002146,"v":0.0,"t":1730203200}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1730206800}
+{"o":0.0000002138,"h":0.0000002155,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1730210400}
+{"o":0.0000002143,"h":0.0000002153,"l":0.0000002124,"c":0.000000213,"v":0.0,"t":1730214000}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002088,"c":0.0000002107,"v":0.0,"t":1730217600}
+{"o":0.0000002107,"h":0.0000002138,"l":0.0000002092,"c":0.0000002125,"v":0.0,"t":1730221200}
+{"o":0.0000002125,"h":0.0000002135,"l":0.0000002111,"c":0.0000002121,"v":0.0,"t":1730224800}
+{"o":0.0000002121,"h":0.0000002168,"l":0.0000002112,"c":0.0000002158,"v":0.0,"t":1730228400}
+{"o":0.0000002158,"h":0.0000002181,"l":0.0000002148,"c":0.0000002154,"v":0.0,"t":1730232000}
+{"o":0.0000002154,"h":0.0000002163,"l":0.0000002141,"c":0.0000002151,"v":0.0,"t":1730235600}
+{"o":0.0000002151,"h":0.0000002153,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1730239200}
+{"o":0.0000002141,"h":0.0000002151,"l":0.0000002134,"c":0.0000002144,"v":0.0,"t":1730242800}
+{"o":0.0000002144,"h":0.0000002164,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1730246400}
+{"o":0.0000002153,"h":0.0000002175,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1730250000}
+{"o":0.0000002138,"h":0.0000002148,"l":0.0000002126,"c":0.0000002141,"v":0.0,"t":1730253600}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002131,"c":0.0000002135,"v":0.0,"t":1730257200}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002126,"c":0.0000002128,"v":0.0,"t":1730260800}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002114,"c":0.0000002136,"v":0.0,"t":1730264400}
+{"o":0.0000002136,"h":0.0000002153,"l":0.0000002103,"c":0.0000002128,"v":66945.769146,"t":1730268000}
+{"o":0.0000002128,"h":0.0000002135,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1730271600}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002121,"c":0.0000002138,"v":0.0,"t":1730275200}
+{"o":0.0000002138,"h":0.0000002141,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1730278800}
+{"o":0.0000002135,"h":0.0000002147,"l":0.0000002134,"c":0.0000002146,"v":0.0,"t":1730282400}
+{"o":0.0000002146,"h":0.000000217,"l":0.0000002143,"c":0.0000002166,"v":0.0,"t":1730286000}
+{"o":0.0000002166,"h":0.0000002179,"l":0.000000216,"c":0.0000002167,"v":0.0,"t":1730289600}
+{"o":0.0000002167,"h":0.0000002187,"l":0.0000002038,"c":0.000000204,"v":5100983.3328980003,"t":1730293200}
+{"o":0.000000204,"h":0.0000002052,"l":0.000000203,"c":0.0000002047,"v":0.0,"t":1730296800}
+{"o":0.0000002047,"h":0.0000002089,"l":0.0000002045,"c":0.0000002069,"v":0.0,"t":1730300400}
+{"o":0.0000002069,"h":0.0000002086,"l":0.0000001718,"c":0.0000001729,"v":31186597.1586609967,"t":1730304000}
+{"o":0.0000001729,"h":0.0000001735,"l":0.0000001724,"c":0.0000001725,"v":0.0,"t":1730307600}
+{"o":0.0000001725,"h":0.0000001743,"l":0.0000001721,"c":0.0000001738,"v":0.0,"t":1730311200}
+{"o":0.0000001738,"h":0.0000001746,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1730314800}
+{"o":0.0000001736,"h":0.0000001747,"l":0.0000001711,"c":0.0000001712,"v":0.0,"t":1730318400}
+{"o":0.0000001712,"h":0.0000001754,"l":0.0000001709,"c":0.000000174,"v":2077376.655365,"t":1730322000}
+{"o":0.000000174,"h":0.0000001744,"l":0.0000001735,"c":0.0000001738,"v":0.0,"t":1730325600}
+{"o":0.0000001738,"h":0.0000001744,"l":0.000000173,"c":0.0000001743,"v":0.0,"t":1730329200}
+{"o":0.0000001743,"h":0.0000001746,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1730332800}
+{"o":0.0000001739,"h":0.0000001748,"l":0.000000173,"c":0.0000001736,"v":0.0,"t":1730336400}
+{"o":0.0000001736,"h":0.0000001742,"l":0.0000001726,"c":0.0000001733,"v":0.0,"t":1730340000}
+{"o":0.0000001733,"h":0.0000001755,"l":0.0000001731,"c":0.0000001748,"v":0.0,"t":1730343600}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1730347200}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1730350800}
+{"o":0.000000174,"h":0.0000001758,"l":0.0000001738,"c":0.0000001755,"v":0.0,"t":1730354400}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1730358000}
+{"o":0.0000001747,"h":0.0000001759,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1730361600}
+{"o":0.000000175,"h":0.0000001782,"l":0.0000001737,"c":0.0000001769,"v":2545650.0182870002,"t":1730365200}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001756,"c":0.0000001759,"v":0.0,"t":1730368800}
+{"o":0.0000001759,"h":0.0000001776,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1730372400}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001746,"c":0.0000001757,"v":3481511.6401229999,"t":1730376000}
+{"o":0.0000001757,"h":0.0000001792,"l":0.0000001755,"c":0.0000001781,"v":0.0,"t":1730379600}
+{"o":0.0000001781,"h":0.0000001815,"l":0.0000001528,"c":0.0000001555,"v":35230922.391139999,"t":1730383200}
+{"o":0.0000001555,"h":0.0000001557,"l":0.0000001535,"c":0.0000001554,"v":0.0,"t":1730386800}
+{"o":0.0000001554,"h":0.0000001567,"l":0.0000001553,"c":0.0000001562,"v":0.0,"t":1730390400}
+{"o":0.0000001562,"h":0.0000001565,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1730394000}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001542,"c":0.0000001551,"v":482695.101483,"t":1730397600}
+{"o":0.0000001551,"h":0.0000001563,"l":0.0000001544,"c":0.000000156,"v":0.0,"t":1730401200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001546,"c":0.0000001552,"v":0.0,"t":1730404800}
+{"o":0.0000001552,"h":0.0000001558,"l":0.0000001549,"c":0.0000001556,"v":0.0,"t":1730408400}
+{"o":0.0000001556,"h":0.0000001571,"l":0.0000001537,"c":0.0000001539,"v":192939.774997,"t":1730412000}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001533,"c":0.0000001547,"v":0.0,"t":1730415600}
+{"o":0.0000001547,"h":0.000000155,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1730419200}
+{"o":0.0000001543,"h":0.0000001567,"l":0.0000001538,"c":0.000000156,"v":0.0,"t":1730422800}
+{"o":0.000000156,"h":0.0000001577,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1730426400}
+{"o":0.0000001556,"h":0.0000001563,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1730430000}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001557,"c":0.0000001558,"v":0.0,"t":1730433600}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1730437200}
+{"o":0.0000001562,"h":0.0000001577,"l":0.0000001561,"c":0.0000001575,"v":0.0,"t":1730440800}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1730444400}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001565,"c":0.0000001573,"v":0.0,"t":1730448000}
+{"o":0.0000001573,"h":0.0000001575,"l":0.000000155,"c":0.0000001556,"v":256954.766908,"t":1730451600}
+{"o":0.0000001556,"h":0.0000001556,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1730455200}
+{"o":0.0000001545,"h":0.0000001549,"l":0.000000154,"c":0.0000001547,"v":0.0,"t":1730458800}
+{"o":0.0000001547,"h":0.0000001549,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1730462400}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1730466000}
+{"o":0.0000001502,"h":0.0000001525,"l":0.0000001492,"c":0.0000001514,"v":0.0,"t":1730469600}
+{"o":0.0000001514,"h":0.0000001597,"l":0.0000001512,"c":0.0000001592,"v":157393.793094,"t":1730473200}
+{"o":0.0000001592,"h":0.0000001596,"l":0.0000001558,"c":0.000000157,"v":0.0,"t":1730476800}
+{"o":0.000000157,"h":0.0000001575,"l":0.0000001557,"c":0.0000001569,"v":0.0,"t":1730480400}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001564,"c":0.0000001573,"v":0.0,"t":1730484000}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1730487600}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001564,"c":0.0000001577,"v":0.0,"t":1730491200}
+{"o":0.0000001577,"h":0.0000001594,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1730494800}
+{"o":0.0000001582,"h":0.0000001586,"l":0.0000001575,"c":0.0000001576,"v":0.0,"t":1730498400}
+{"o":0.0000001576,"h":0.0000001579,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1730502000}
+{"o":0.0000001573,"h":0.0000001574,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1730505600}
+{"o":0.0000001566,"h":0.0000001567,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1730509200}
+{"o":0.0000001561,"h":0.0000001563,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1730512800}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1730516400}
+{"o":0.0000001565,"h":0.0000001578,"l":0.0000001563,"c":0.0000001571,"v":0.0,"t":1730520000}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1730523600}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1730527200}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1730530800}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1730534400}
+{"o":0.0000001568,"h":0.0000001577,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1730538000}
+{"o":0.000000157,"h":0.000000158,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1730541600}
+{"o":0.000000157,"h":0.0000001583,"l":0.0000001568,"c":0.0000001574,"v":0.0,"t":1730545200}
+{"o":0.0000001574,"h":0.0000001585,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1730548800}
+{"o":0.0000001584,"h":0.0000001599,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1730552400}
+{"o":0.0000001591,"h":0.0000001616,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1730556000}
+{"o":0.0000001599,"h":0.0000001611,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1730559600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1730563200}
+{"o":0.0000001585,"h":0.0000001603,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1730566800}
+{"o":0.0000001593,"h":0.0000001603,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1730570400}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001579,"c":0.0000001582,"v":0.0,"t":1730574000}
+{"o":0.0000001582,"h":0.0000001584,"l":0.0000001561,"c":0.0000001567,"v":0.0,"t":1730577600}
+{"o":0.0000001567,"h":0.0000001572,"l":0.0000001564,"c":0.0000001571,"v":0.0,"t":1730581200}
+{"o":0.0000001571,"h":0.0000001576,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1730584800}
+{"o":0.0000001574,"h":0.0000001583,"l":0.0000001572,"c":0.0000001572,"v":0.0,"t":1730588400}
+{"o":0.0000001572,"h":0.0000001581,"l":0.0000001568,"c":0.0000001581,"v":0.0,"t":1730592000}
+{"o":0.0000001581,"h":0.0000001596,"l":0.0000001579,"c":0.0000001594,"v":0.0,"t":1730595600}
+{"o":0.0000001594,"h":0.0000001628,"l":0.0000001589,"c":0.0000001611,"v":0.0,"t":1730599200}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1730602800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1730606400}
+{"o":0.0000001601,"h":0.0000001613,"l":0.0000001596,"c":0.0000001613,"v":0.0,"t":1730610000}
+{"o":0.0000001613,"h":0.0000001616,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1730613600}
+{"o":0.0000001601,"h":0.0000001603,"l":0.0000001592,"c":0.0000001598,"v":0.0,"t":1730617200}
+{"o":0.0000001598,"h":0.0000001606,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1730620800}
+{"o":0.0000001595,"h":0.0000001606,"l":0.0000001544,"c":0.0000001557,"v":32121.396767,"t":1730624400}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1730628000}
+{"o":0.0000001546,"h":0.0000001553,"l":0.0000001539,"c":0.000000155,"v":0.0,"t":1730631600}
+{"o":0.000000155,"h":0.0000001554,"l":0.0000001541,"c":0.0000001551,"v":0.0,"t":1730635200}
+{"o":0.0000001551,"h":0.0000001578,"l":0.0000001545,"c":0.0000001575,"v":0.0,"t":1730638800}
+{"o":0.0000001575,"h":0.0000001597,"l":0.0000001569,"c":0.0000001592,"v":0.0,"t":1730642400}
+{"o":0.0000001592,"h":0.0000001609,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1730646000}
+{"o":0.0000001585,"h":0.0000001591,"l":0.0000001571,"c":0.0000001589,"v":0.0,"t":1730649600}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1730653200}
+{"o":0.0000001574,"h":0.0000001604,"l":0.0000001537,"c":0.0000001561,"v":1055959.8289119999,"t":1730656800}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1730660400}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001523,"c":0.0000001523,"v":0.0,"t":1730664000}
+{"o":0.0000001523,"h":0.0000001526,"l":0.0000001514,"c":0.0000001519,"v":0.0,"t":1730667600}
+{"o":0.0000001519,"h":0.0000001528,"l":0.0000001514,"c":0.0000001523,"v":0.0,"t":1730671200}
+{"o":0.0000001523,"h":0.0000001532,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1730674800}
+{"o":0.0000001526,"h":0.0000001545,"l":0.0000001526,"c":0.0000001534,"v":0.0,"t":1730678400}
+{"o":0.0000001534,"h":0.0000001538,"l":0.0000001504,"c":0.0000001511,"v":6877778.1477290001,"t":1730682000}
+{"o":0.0000001511,"h":0.0000001515,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1730685600}
+{"o":0.0000001497,"h":0.0000001513,"l":0.0000001492,"c":0.0000001512,"v":0.0,"t":1730689200}
+{"o":0.0000001512,"h":0.0000001513,"l":0.0000001502,"c":0.000000151,"v":0.0,"t":1730692800}
+{"o":0.000000151,"h":0.0000001526,"l":0.0000001509,"c":0.0000001525,"v":0.0,"t":1730696400}
+{"o":0.0000001525,"h":0.0000001529,"l":0.0000001513,"c":0.0000001514,"v":0.0,"t":1730700000}
+{"o":0.0000001514,"h":0.0000001531,"l":0.0000001513,"c":0.0000001526,"v":0.0,"t":1730703600}
+{"o":0.0000001526,"h":0.0000001539,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1730707200}
+{"o":0.0000001533,"h":0.0000001533,"l":0.000000152,"c":0.0000001522,"v":0.0,"t":1730710800}
+{"o":0.0000001522,"h":0.0000001524,"l":0.0000001503,"c":0.0000001507,"v":0.0,"t":1730714400}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001494,"c":0.00000015,"v":0.0,"t":1730718000}
+{"o":0.00000015,"h":0.000000151,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1730721600}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001493,"c":0.0000001507,"v":0.0,"t":1730725200}
+{"o":0.0000001507,"h":0.0000001519,"l":0.0000001497,"c":0.0000001514,"v":0.0,"t":1730728800}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001505,"c":0.0000001509,"v":0.0,"t":1730732400}
+{"o":0.0000001509,"h":0.0000001552,"l":0.0000001506,"c":0.0000001545,"v":12940334.6659309994,"t":1730736000}
+{"o":0.0000001545,"h":0.0000001603,"l":0.0000001531,"c":0.000000159,"v":235859.080404,"t":1730739600}
+{"o":0.000000159,"h":0.0000001607,"l":0.000000158,"c":0.0000001602,"v":375403.18579,"t":1730743200}
+{"o":0.0000001602,"h":0.0000001603,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1730746800}
+{"o":0.0000001598,"h":0.0000001617,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1730750400}
+{"o":0.0000001611,"h":0.0000001653,"l":0.0000001602,"c":0.0000001641,"v":0.0,"t":1730754000}
+{"o":0.0000001641,"h":0.0000001644,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1730757600}
+{"o":0.0000001613,"h":0.0000001708,"l":0.0000001588,"c":0.0000001699,"v":14390622.3364200015,"t":1730761200}
+{"o":0.0000001699,"h":0.0000002081,"l":0.0000001682,"c":0.0000002022,"v":78298144.1649320126,"t":1730764800}
+{"o":0.0000002022,"h":0.0000002044,"l":0.0000001916,"c":0.0000001923,"v":3711648.9178260001,"t":1730768400}
+{"o":0.0000001923,"h":0.0000001926,"l":0.0000001913,"c":0.0000001923,"v":0.0,"t":1730772000}
+{"o":0.0000001923,"h":0.0000001936,"l":0.0000001906,"c":0.0000001907,"v":0.0,"t":1730775600}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001897,"c":0.0000001903,"v":0.0,"t":1730779200}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1730782800}
+{"o":0.0000001893,"h":0.0000001903,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1730786400}
+{"o":0.0000001891,"h":0.0000001893,"l":0.0000001842,"c":0.0000001847,"v":11267013.5966449995,"t":1730790000}
+{"o":0.0000001847,"h":0.0000001851,"l":0.0000001841,"c":0.0000001841,"v":0.0,"t":1730793600}
+{"o":0.0000001841,"h":0.000000185,"l":0.0000001734,"c":0.0000001747,"v":9819186.3498500008,"t":1730797200}
+{"o":0.0000001747,"h":0.0000001756,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1730800800}
+{"o":0.0000001748,"h":0.0000001748,"l":0.0000001736,"c":0.0000001742,"v":0.0,"t":1730804400}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001722,"c":0.0000001731,"v":0.0,"t":1730808000}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1730811600}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001682,"c":0.0000001693,"v":0.0,"t":1730815200}
+{"o":0.0000001693,"h":0.0000001716,"l":0.0000001687,"c":0.0000001704,"v":0.0,"t":1730818800}
+{"o":0.0000001704,"h":0.0000001706,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1730822400}
+{"o":0.0000001677,"h":0.0000001695,"l":0.0000001669,"c":0.0000001695,"v":0.0,"t":1730826000}
+{"o":0.0000001695,"h":0.0000001702,"l":0.0000001689,"c":0.0000001693,"v":0.0,"t":1730829600}
+{"o":0.0000001693,"h":0.0000001728,"l":0.000000164,"c":0.0000001674,"v":12810931.3192720003,"t":1730833200}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001645,"c":0.0000001646,"v":0.0,"t":1730836800}
+{"o":0.0000001646,"h":0.0000001665,"l":0.0000001645,"c":0.0000001661,"v":0.0,"t":1730840400}
+{"o":0.0000001661,"h":0.0000001675,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1730844000}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001637,"c":0.0000001648,"v":0.0,"t":1730847600}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001585,"c":0.0000001591,"v":0.0,"t":1730851200}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1730854800}
+{"o":0.0000001585,"h":0.0000001592,"l":0.0000001523,"c":0.0000001528,"v":0.0,"t":1730858400}
+{"o":0.0000001528,"h":0.0000001615,"l":0.0000001483,"c":0.0000001557,"v":1030633.068284,"t":1730862000}
+{"o":0.0000001557,"h":0.000000158,"l":0.0000001529,"c":0.0000001555,"v":0.0,"t":1730865600}
+{"o":0.0000001555,"h":0.0000001578,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1730869200}
+{"o":0.0000001554,"h":0.000000156,"l":0.0000001525,"c":0.0000001555,"v":0.0,"t":1730872800}
+{"o":0.0000001555,"h":0.0000001572,"l":0.000000153,"c":0.0000001565,"v":0.0,"t":1730876400}
+{"o":0.0000001565,"h":0.0000001598,"l":0.000000156,"c":0.0000001572,"v":0.0,"t":1730880000}
+{"o":0.0000001572,"h":0.0000001572,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1730883600}
+{"o":0.0000001561,"h":0.0000001567,"l":0.0000001552,"c":0.0000001554,"v":0.0,"t":1730887200}
+{"o":0.0000001554,"h":0.0000001558,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1730890800}
+{"o":0.0000001542,"h":0.0000001666,"l":0.0000001526,"c":0.0000001665,"v":11970284.4944759998,"t":1730894400}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1730898000}
+{"o":0.0000001659,"h":0.0000001681,"l":0.0000001644,"c":0.0000001677,"v":0.0,"t":1730901600}
+{"o":0.0000001677,"h":0.0000001683,"l":0.0000001651,"c":0.0000001671,"v":0.0,"t":1730905200}
+{"o":0.0000001671,"h":0.0000001679,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1730908800}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001661,"c":0.000000167,"v":0.0,"t":1730912400}
+{"o":0.000000167,"h":0.0000001671,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1730916000}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1730919600}
+{"o":0.0000001645,"h":0.0000001662,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1730923200}
+{"o":0.0000001653,"h":0.0000001661,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1730926800}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1730930400}
+{"o":0.000000164,"h":0.0000001662,"l":0.0000001638,"c":0.0000001661,"v":0.0,"t":1730934000}
+{"o":0.0000001661,"h":0.0000001693,"l":0.0000001654,"c":0.0000001681,"v":3568868.2772130002,"t":1730937600}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001633,"c":0.0000001662,"v":0.0,"t":1730941200}
+{"o":0.0000001662,"h":0.0000001662,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1730944800}
+{"o":0.0000001644,"h":0.0000001669,"l":0.0000001644,"c":0.0000001665,"v":0.0,"t":1730948400}
+{"o":0.0000001665,"h":0.0000001702,"l":0.0000001656,"c":0.0000001699,"v":2074477.1905100001,"t":1730952000}
+{"o":0.0000001699,"h":0.0000001705,"l":0.0000001695,"c":0.0000001696,"v":0.0,"t":1730955600}
+{"o":0.0000001696,"h":0.0000001722,"l":0.0000001695,"c":0.0000001708,"v":0.0,"t":1730959200}
+{"o":0.0000001708,"h":0.0000001718,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1730962800}
+{"o":0.0000001703,"h":0.0000001704,"l":0.000000169,"c":0.0000001695,"v":0.0,"t":1730966400}
+{"o":0.0000001695,"h":0.0000001709,"l":0.0000001695,"c":0.00000017,"v":0.0,"t":1730970000}
+{"o":0.00000017,"h":0.0000001716,"l":0.00000017,"c":0.0000001708,"v":0.0,"t":1730973600}
+{"o":0.0000001708,"h":0.0000001722,"l":0.0000001705,"c":0.0000001722,"v":0.0,"t":1730977200}
+{"o":0.0000001722,"h":0.0000001724,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1730980800}
+{"o":0.0000001707,"h":0.0000001726,"l":0.00000017,"c":0.0000001721,"v":0.0,"t":1730984400}
+{"o":0.0000001721,"h":0.0000001722,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1730988000}
+{"o":0.0000001706,"h":0.0000001715,"l":0.0000001661,"c":0.0000001662,"v":0.0,"t":1730991600}
+{"o":0.0000001662,"h":0.0000001676,"l":0.0000001639,"c":0.0000001651,"v":0.0,"t":1730995200}
+{"o":0.0000001651,"h":0.000000166,"l":0.0000001632,"c":0.0000001635,"v":0.0,"t":1730998800}
+{"o":0.0000001635,"h":0.0000001689,"l":0.0000001615,"c":0.0000001626,"v":7861227.6985849999,"t":1731002400}
+{"o":0.0000001626,"h":0.0000001647,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1731006000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1731009600}
+{"o":0.0000001623,"h":0.0000001631,"l":0.0000001616,"c":0.0000001631,"v":0.0,"t":1731013200}
+{"o":0.0000001631,"h":0.0000001648,"l":0.0000001627,"c":0.000000164,"v":0.0,"t":1731016800}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001605,"c":0.0000001606,"v":53217.530625,"t":1731020400}
+{"o":0.0000001606,"h":0.0000001606,"l":0.0000001569,"c":0.0000001586,"v":0.0,"t":1731024000}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001575,"c":0.000000159,"v":0.0,"t":1731027600}
+{"o":0.000000159,"h":0.0000001611,"l":0.0000001588,"c":0.0000001609,"v":0.0,"t":1731031200}
+{"o":0.0000001609,"h":0.0000001611,"l":0.0000001588,"c":0.0000001591,"v":0.0,"t":1731034800}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1731038400}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1731042000}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1731045600}
+{"o":0.0000001586,"h":0.0000001598,"l":0.000000157,"c":0.0000001572,"v":0.0,"t":1731049200}
+{"o":0.0000001572,"h":0.0000001638,"l":0.0000001572,"c":0.000000163,"v":307113.596178,"t":1731052800}
+{"o":0.000000163,"h":0.0000001632,"l":0.0000001599,"c":0.0000001605,"v":0.0,"t":1731056400}
+{"o":0.0000001605,"h":0.0000001615,"l":0.000000159,"c":0.0000001595,"v":0.0,"t":1731060000}
+{"o":0.0000001595,"h":0.0000001623,"l":0.0000001583,"c":0.0000001623,"v":1495196.4915499999,"t":1731063600}
+{"o":0.0000001623,"h":0.0000001629,"l":0.0000001615,"c":0.0000001627,"v":0.0,"t":1731067200}
+{"o":0.0000001627,"h":0.000000163,"l":0.0000001607,"c":0.0000001612,"v":0.0,"t":1731070800}
+{"o":0.0000001612,"h":0.0000001654,"l":0.0000001607,"c":0.0000001651,"v":0.0,"t":1731074400}
+{"o":0.0000001651,"h":0.0000001661,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1731078000}
+{"o":0.0000001639,"h":0.0000001673,"l":0.0000001635,"c":0.0000001672,"v":0.0,"t":1731081600}
+{"o":0.0000001672,"h":0.0000001679,"l":0.0000001651,"c":0.0000001655,"v":0.0,"t":1731085200}
+{"o":0.0000001655,"h":0.0000001661,"l":0.0000001631,"c":0.0000001649,"v":0.0,"t":1731088800}
+{"o":0.0000001649,"h":0.0000001652,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1731092400}
+{"o":0.0000001651,"h":0.0000001667,"l":0.0000001646,"c":0.000000166,"v":0.0,"t":1731096000}
+{"o":0.000000166,"h":0.0000001672,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1731099600}
+{"o":0.0000001658,"h":0.0000001663,"l":0.0000001651,"c":0.0000001657,"v":0.0,"t":1731103200}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1731106800}
+{"o":0.000000165,"h":0.0000001659,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1731110400}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001648,"c":0.0000001653,"v":0.0,"t":1731114000}
+{"o":0.0000001653,"h":0.0000001671,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1731117600}
+{"o":0.0000001652,"h":0.0000001663,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1731121200}
+{"o":0.0000001656,"h":0.0000001656,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1731124800}
+{"o":0.0000001651,"h":0.0000001653,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1731128400}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001628,"c":0.0000001641,"v":0.0,"t":1731132000}
+{"o":0.0000001641,"h":0.0000001652,"l":0.0000001641,"c":0.0000001647,"v":0.0,"t":1731135600}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001628,"c":0.0000001636,"v":0.0,"t":1731139200}
+{"o":0.0000001636,"h":0.0000001636,"l":0.0000001604,"c":0.0000001611,"v":34949.12223,"t":1731142800}
+{"o":0.0000001611,"h":0.0000001613,"l":0.0000001597,"c":0.0000001601,"v":0.0,"t":1731146400}
+{"o":0.0000001601,"h":0.0000001613,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1731150000}
+{"o":0.0000001607,"h":0.0000001625,"l":0.0000001604,"c":0.0000001625,"v":0.0,"t":1731153600}
+{"o":0.0000001625,"h":0.000000163,"l":0.0000001617,"c":0.0000001628,"v":0.0,"t":1731157200}
+{"o":0.0000001628,"h":0.0000001646,"l":0.0000001628,"c":0.000000164,"v":0.0,"t":1731160800}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1731164400}
+{"o":0.0000001638,"h":0.0000001654,"l":0.0000001636,"c":0.0000001652,"v":0.0,"t":1731168000}
+{"o":0.0000001652,"h":0.0000001667,"l":0.0000001641,"c":0.0000001641,"v":0.0,"t":1731171600}
+{"o":0.0000001641,"h":0.0000001643,"l":0.0000001616,"c":0.0000001617,"v":61332.276352,"t":1731175200}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1731178800}
+{"o":0.0000001626,"h":0.0000001629,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1731182400}
+{"o":0.000000162,"h":0.0000001624,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1731186000}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001607,"c":0.0000001607,"v":0.0,"t":1731189600}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1731193200}
+{"o":0.0000001608,"h":0.0000001618,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1731196800}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1731200400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001569,"c":0.0000001588,"v":0.0,"t":1731204000}
+{"o":0.0000001588,"h":0.0000001596,"l":0.0000001582,"c":0.0000001596,"v":0.0,"t":1731207600}
+{"o":0.0000001596,"h":0.00000016,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1731211200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1731214800}
+{"o":0.0000001554,"h":0.000000157,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1731218400}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001555,"c":0.0000001569,"v":0.0,"t":1731222000}
+{"o":0.0000001569,"h":0.0000001576,"l":0.0000001564,"c":0.0000001566,"v":0.0,"t":1731225600}
+{"o":0.0000001566,"h":0.000000163,"l":0.0000001559,"c":0.0000001624,"v":2500000.0,"t":1731229200}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1731232800}
+{"o":0.0000001623,"h":0.0000001638,"l":0.0000001609,"c":0.0000001623,"v":2500000.0,"t":1731236400}
+{"o":0.0000001623,"h":0.0000001647,"l":0.0000001615,"c":0.0000001632,"v":0.0,"t":1731240000}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1731243600}
+{"o":0.0000001622,"h":0.000000164,"l":0.0000001601,"c":0.0000001624,"v":0.0,"t":1731247200}
+{"o":0.0000001624,"h":0.0000001631,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1731250800}
+{"o":0.0000001587,"h":0.0000001605,"l":0.000000158,"c":0.000000159,"v":0.0,"t":1731254400}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1731258000}
+{"o":0.0000001575,"h":0.0000001582,"l":0.000000156,"c":0.000000158,"v":0.0,"t":1731261600}
+{"o":0.000000158,"h":0.0000001625,"l":0.0000001574,"c":0.0000001608,"v":0.0,"t":1731265200}
+{"o":0.0000001608,"h":0.0000001658,"l":0.0000001589,"c":0.0000001645,"v":123651.998766,"t":1731268800}
+{"o":0.0000001645,"h":0.0000001666,"l":0.0000001598,"c":0.0000001604,"v":0.0,"t":1731272400}
+{"o":0.0000001604,"h":0.0000001609,"l":0.0000001555,"c":0.0000001581,"v":0.0,"t":1731276000}
+{"o":0.0000001581,"h":0.0000001597,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1731279600}
+{"o":0.0000001584,"h":0.0000001588,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1731283200}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001566,"c":0.0000001581,"v":0.0,"t":1731286800}
+{"o":0.0000001581,"h":0.0000001588,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1731290400}
+{"o":0.0000001573,"h":0.0000001626,"l":0.0000001573,"c":0.0000001612,"v":480707.201196,"t":1731294000}
+{"o":0.0000001612,"h":0.0000001638,"l":0.000000161,"c":0.0000001628,"v":0.0,"t":1731297600}
+{"o":0.0000001628,"h":0.0000001658,"l":0.0000001626,"c":0.0000001642,"v":0.0,"t":1731301200}
+{"o":0.0000001642,"h":0.0000001664,"l":0.0000001623,"c":0.0000001635,"v":0.0,"t":1731304800}
+{"o":0.0000001635,"h":0.0000001642,"l":0.0000001618,"c":0.0000001627,"v":0.0,"t":1731308400}
+{"o":0.0000001627,"h":0.0000001652,"l":0.0000001612,"c":0.0000001621,"v":0.0,"t":1731312000}
+{"o":0.0000001621,"h":0.0000001648,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1731315600}
+{"o":0.0000001603,"h":0.0000001618,"l":0.0000001557,"c":0.0000001569,"v":0.0,"t":1731319200}
+{"o":0.0000001569,"h":0.0000001589,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1731322800}
+{"o":0.0000001556,"h":0.0000001577,"l":0.0000001536,"c":0.0000001567,"v":0.0,"t":1731326400}
+{"o":0.0000001567,"h":0.0000001591,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1731330000}
+{"o":0.0000001559,"h":0.0000001578,"l":0.0000001533,"c":0.0000001546,"v":0.0,"t":1731333600}
+{"o":0.0000001546,"h":0.0000001562,"l":0.0000001533,"c":0.0000001545,"v":0.0,"t":1731337200}
+{"o":0.0000001545,"h":0.0000001564,"l":0.0000001524,"c":0.0000001551,"v":0.0,"t":1731340800}
+{"o":0.0000001551,"h":0.0000001572,"l":0.0000001534,"c":0.0000001543,"v":0.0,"t":1731344400}
+{"o":0.0000001543,"h":0.0000001569,"l":0.0000001539,"c":0.0000001542,"v":0.0,"t":1731348000}
+{"o":0.0000001542,"h":0.0000001575,"l":0.000000153,"c":0.0000001552,"v":0.0,"t":1731351600}
+{"o":0.0000001552,"h":0.0000001566,"l":0.0000001516,"c":0.0000001545,"v":0.0,"t":1731355200}
+{"o":0.0000001545,"h":0.0000001568,"l":0.0000001529,"c":0.0000001545,"v":0.0,"t":1731358800}
+{"o":0.0000001545,"h":0.000000157,"l":0.0000001532,"c":0.0000001536,"v":0.0,"t":1731362400}
+{"o":0.0000001536,"h":0.0000001544,"l":0.0000001499,"c":0.0000001523,"v":0.0,"t":1731366000}
+{"o":0.0000001523,"h":0.0000001571,"l":0.000000152,"c":0.0000001535,"v":0.0,"t":1731369600}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001528,"c":0.0000001545,"v":0.0,"t":1731373200}
+{"o":0.0000001545,"h":0.0000001583,"l":0.0000001538,"c":0.0000001554,"v":0.0,"t":1731376800}
+{"o":0.0000001554,"h":0.0000001624,"l":0.0000001531,"c":0.0000001592,"v":1202928.8073559999,"t":1731380400}
+{"o":0.0000001592,"h":0.0000001619,"l":0.00000015,"c":0.0000001523,"v":10402520.7780460007,"t":1731384000}
+{"o":0.0000001523,"h":0.0000001543,"l":0.0000001476,"c":0.0000001491,"v":7765734.1492419997,"t":1731387600}
+{"o":0.0000001491,"h":0.0000001494,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1731391200}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001464,"c":0.0000001464,"v":0.0,"t":1731394800}
+{"o":0.0000001464,"h":0.0000001472,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1731398400}
+{"o":0.0000001445,"h":0.0000001506,"l":0.0000001442,"c":0.0000001506,"v":0.0,"t":1731402000}
+{"o":0.0000001506,"h":0.0000001556,"l":0.0000001494,"c":0.0000001525,"v":0.0,"t":1731405600}
+{"o":0.0000001525,"h":0.0000001546,"l":0.0000001506,"c":0.0000001539,"v":0.0,"t":1731409200}
+{"o":0.0000001539,"h":0.0000001573,"l":0.0000001519,"c":0.0000001555,"v":0.0,"t":1731412800}
+{"o":0.0000001555,"h":0.0000001603,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1731416400}
+{"o":0.0000001551,"h":0.0000001584,"l":0.0000001443,"c":0.0000001445,"v":682892.019262,"t":1731420000}
+{"o":0.0000001445,"h":0.000000147,"l":0.0000001442,"c":0.0000001463,"v":0.0,"t":1731423600}
+{"o":0.0000001463,"h":0.000000149,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1731427200}
+{"o":0.0000001455,"h":0.0000001475,"l":0.0000001446,"c":0.0000001469,"v":0.0,"t":1731430800}
+{"o":0.0000001469,"h":0.0000001473,"l":0.0000001405,"c":0.0000001412,"v":9300000.0,"t":1731434400}
+{"o":0.0000001412,"h":0.0000001425,"l":0.0000001374,"c":0.0000001389,"v":2646295.1463660002,"t":1731438000}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1731441600}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1731445200}
+{"o":0.0000001392,"h":0.000000141,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1731448800}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001378,"c":0.00000014,"v":0.0,"t":1731452400}
+{"o":0.00000014,"h":0.0000001409,"l":0.000000139,"c":0.0000001407,"v":0.0,"t":1731456000}
+{"o":0.0000001407,"h":0.0000001436,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1731459600}
+{"o":0.0000001408,"h":0.0000001459,"l":0.0000001406,"c":0.0000001429,"v":0.0,"t":1731463200}
+{"o":0.0000001429,"h":0.0000001458,"l":0.0000001424,"c":0.0000001458,"v":0.0,"t":1731466800}
+{"o":0.0000001458,"h":0.0000001476,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1731470400}
+{"o":0.0000001443,"h":0.0000001453,"l":0.0000001429,"c":0.0000001448,"v":0.0,"t":1731474000}
+{"o":0.0000001448,"h":0.0000001469,"l":0.0000001418,"c":0.0000001448,"v":10223206.9788240008,"t":1731477600}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001423,"c":0.0000001427,"v":0.0,"t":1731481200}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001412,"c":0.0000001422,"v":0.0,"t":1731484800}
+{"o":0.0000001422,"h":0.0000001427,"l":0.00000014,"c":0.0000001418,"v":0.0,"t":1731488400}
+{"o":0.0000001418,"h":0.0000001433,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1731492000}
+{"o":0.0000001413,"h":0.0000001422,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1731495600}
+{"o":0.0000001409,"h":0.0000001421,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1731499200}
+{"o":0.000000141,"h":0.0000001419,"l":0.0000001358,"c":0.0000001375,"v":0.0,"t":1731502800}
+{"o":0.0000001375,"h":0.0000001398,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1731506400}
+{"o":0.000000135,"h":0.0000001384,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1731510000}
+{"o":0.0000001351,"h":0.0000001376,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1731513600}
+{"o":0.0000001347,"h":0.0000001456,"l":0.0000001327,"c":0.0000001434,"v":111110.0,"t":1731517200}
+{"o":0.0000001434,"h":0.0000001489,"l":0.0000001428,"c":0.000000147,"v":7175297.2594460007,"t":1731520800}
+{"o":0.000000147,"h":0.0000001534,"l":0.0000001465,"c":0.000000153,"v":0.0,"t":1731524400}
+{"o":0.000000153,"h":0.000000155,"l":0.0000001506,"c":0.0000001524,"v":0.0,"t":1731528000}
+{"o":0.0000001524,"h":0.0000001567,"l":0.0000001522,"c":0.0000001537,"v":0.0,"t":1731531600}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1731535200}
+{"o":0.0000001515,"h":0.0000001522,"l":0.0000001497,"c":0.00000015,"v":0.0,"t":1731538800}
+{"o":0.00000015,"h":0.0000001527,"l":0.0000001496,"c":0.0000001513,"v":0.0,"t":1731542400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001494,"c":0.0000001494,"v":0.0,"t":1731546000}
+{"o":0.0000001494,"h":0.0000001514,"l":0.0000001492,"c":0.0000001502,"v":0.0,"t":1731549600}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1731553200}
+{"o":0.0000001471,"h":0.0000001488,"l":0.0000001466,"c":0.0000001467,"v":0.0,"t":1731556800}
+{"o":0.0000001467,"h":0.0000001636,"l":0.0000001467,"c":0.0000001625,"v":17211648.3957350031,"t":1731560400}
+{"o":0.0000001625,"h":0.0000002415,"l":0.0000001553,"c":0.000000206,"v":219565035.893024087,"t":1731564000}
+{"o":0.000000206,"h":0.0000002194,"l":0.0000002004,"c":0.0000002011,"v":21060533.5868450031,"t":1731567600}
+{"o":0.0000002011,"h":0.0000002088,"l":0.0000001987,"c":0.0000002016,"v":10370681.0628689975,"t":1731571200}
+{"o":0.0000002016,"h":0.0000002119,"l":0.0000001979,"c":0.0000002083,"v":21823088.9928620011,"t":1731574800}
+{"o":0.0000002083,"h":0.0000002128,"l":0.0000002009,"c":0.000000206,"v":10963293.8016260024,"t":1731578400}
+{"o":0.000000206,"h":0.0000002098,"l":0.0000002002,"c":0.0000002019,"v":233708.486518,"t":1731582000}
+{"o":0.0000002019,"h":0.0000002066,"l":0.0000002005,"c":0.0000002054,"v":3149367.2098610001,"t":1731585600}
+{"o":0.0000002054,"h":0.0000002081,"l":0.0000002001,"c":0.0000002035,"v":3236114.4705610005,"t":1731589200}
+{"o":0.0000002035,"h":0.0000002111,"l":0.0000002,"c":0.000000211,"v":1683862.2817480001,"t":1731592800}
+{"o":0.000000211,"h":0.0000002154,"l":0.0000002002,"c":0.0000002029,"v":13926332.0843199976,"t":1731596400}
+{"o":0.0000002029,"h":0.0000002126,"l":0.0000001969,"c":0.0000002055,"v":4146284.9023219999,"t":1731600000}
+{"o":0.0000002055,"h":0.0000002342,"l":0.0000002032,"c":0.0000002288,"v":29450389.1250180043,"t":1731603600}
+{"o":0.0000002288,"h":0.0000002354,"l":0.0000002266,"c":0.0000002332,"v":7232460.4111860003,"t":1731607200}
+{"o":0.0000002332,"h":0.0000002332,"l":0.0000002173,"c":0.000000221,"v":14415170.0673249979,"t":1731610800}
+{"o":0.000000221,"h":0.0000002245,"l":0.0000002198,"c":0.0000002224,"v":930458.2710189999,"t":1731614400}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000002186,"c":0.0000002213,"v":2260203.9596890002,"t":1731618000}
+{"o":0.0000002213,"h":0.0000002259,"l":0.0000002167,"c":0.0000002197,"v":863715.3579080001,"t":1731621600}
+{"o":0.0000002197,"h":0.0000002254,"l":0.0000002191,"c":0.0000002223,"v":0.0,"t":1731625200}
+{"o":0.0000002223,"h":0.0000002242,"l":0.0000002181,"c":0.0000002236,"v":503136.924912,"t":1731628800}
+{"o":0.0000002236,"h":0.0000002252,"l":0.0000002193,"c":0.0000002229,"v":3655622.5805819998,"t":1731632400}
+{"o":0.0000002229,"h":0.0000002283,"l":0.0000002221,"c":0.0000002259,"v":1328440.09418,"t":1731636000}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002207,"c":0.0000002225,"v":2952786.0169519996,"t":1731639600}
+{"o":0.0000002225,"h":0.0000002275,"l":0.0000002117,"c":0.0000002157,"v":6034396.698898999,"t":1731643200}
+{"o":0.0000002157,"h":0.0000002174,"l":0.0000002127,"c":0.0000002136,"v":124603.36171,"t":1731646800}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1731650400}
+{"o":0.0000002123,"h":0.0000002176,"l":0.0000002115,"c":0.0000002147,"v":2050939.2054199998,"t":1731654000}
+{"o":0.0000002147,"h":0.0000002218,"l":0.0000002078,"c":0.0000002141,"v":18137178.8849500008,"t":1731657600}
+{"o":0.0000002141,"h":0.0000002183,"l":0.000000212,"c":0.0000002163,"v":988075.152338,"t":1731661200}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002153,"c":0.0000002159,"v":0.0,"t":1731664800}
+{"o":0.0000002159,"h":0.0000002197,"l":0.0000002142,"c":0.0000002184,"v":4440645.8916779999,"t":1731668400}
+{"o":0.0000002184,"h":0.0000002211,"l":0.0000002168,"c":0.0000002196,"v":728974.19572,"t":1731672000}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002149,"c":0.0000002151,"v":5490890.7319820002,"t":1731675600}
+{"o":0.0000002151,"h":0.0000002197,"l":0.0000002092,"c":0.0000002163,"v":4346820.9142930005,"t":1731679200}
+{"o":0.0000002163,"h":0.0000002212,"l":0.0000002099,"c":0.0000002132,"v":3922406.1133230003,"t":1731682800}
+{"o":0.0000002132,"h":0.0000002185,"l":0.00000021,"c":0.000000217,"v":4151176.4854180003,"t":1731686400}
+{"o":0.000000217,"h":0.0000002198,"l":0.0000002107,"c":0.0000002136,"v":5056457.9467709996,"t":1731690000}
+{"o":0.0000002136,"h":0.0000002154,"l":0.0000002109,"c":0.0000002118,"v":182764.87262,"t":1731693600}
+{"o":0.0000002118,"h":0.0000002142,"l":0.0000002088,"c":0.0000002121,"v":3025681.4682759997,"t":1731697200}
+{"o":0.0000002121,"h":0.0000002122,"l":0.0000002085,"c":0.0000002085,"v":0.0,"t":1731700800}
+{"o":0.0000002085,"h":0.0000002116,"l":0.0000002053,"c":0.0000002084,"v":448705.227294,"t":1731704400}
+{"o":0.0000002084,"h":0.0000002099,"l":0.000000206,"c":0.0000002075,"v":3638670.6782400003,"t":1731708000}
+{"o":0.0000002075,"h":0.0000002075,"l":0.0000002053,"c":0.0000002071,"v":0.0,"t":1731711600}
+{"o":0.0000002071,"h":0.0000002102,"l":0.0000002049,"c":0.0000002062,"v":300844.336637,"t":1731715200}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002045,"c":0.0000002057,"v":707480.491865,"t":1731718800}
+{"o":0.0000002057,"h":0.0000002088,"l":0.0000002043,"c":0.0000002082,"v":2622842.4912950001,"t":1731722400}
+{"o":0.0000002082,"h":0.0000002115,"l":0.0000002055,"c":0.000000209,"v":954368.94707,"t":1731726000}
+{"o":0.000000209,"h":0.0000002145,"l":0.0000002086,"c":0.000000213,"v":5995469.2415110003,"t":1731729600}
+{"o":0.000000213,"h":0.0000002134,"l":0.0000002088,"c":0.0000002107,"v":2149049.3728160001,"t":1731733200}
+{"o":0.0000002107,"h":0.0000002131,"l":0.0000002085,"c":0.0000002107,"v":288003.619176,"t":1731736800}
+{"o":0.0000002107,"h":0.0000002135,"l":0.0000002093,"c":0.000000211,"v":4091020.9691040004,"t":1731740400}
+{"o":0.000000211,"h":0.0000002121,"l":0.0000002091,"c":0.0000002108,"v":1543931.715075,"t":1731744000}
+{"o":0.0000002108,"h":0.0000002125,"l":0.0000002085,"c":0.0000002108,"v":687263.023656,"t":1731747600}
+{"o":0.0000002108,"h":0.0000002116,"l":0.0000002092,"c":0.0000002106,"v":189856.041378,"t":1731751200}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002088,"c":0.0000002089,"v":2207255.2715400001,"t":1731754800}
+{"o":0.0000002089,"h":0.0000002133,"l":0.0000002062,"c":0.0000002098,"v":2428545.3635440003,"t":1731758400}
+{"o":0.0000002098,"h":0.0000002122,"l":0.000000208,"c":0.0000002112,"v":572781.33547,"t":1731762000}
+{"o":0.0000002112,"h":0.0000002124,"l":0.0000002098,"c":0.0000002116,"v":286517.667404,"t":1731765600}
+{"o":0.0000002116,"h":0.000000215,"l":0.0000002078,"c":0.0000002101,"v":289754.430634,"t":1731769200}
+{"o":0.0000002101,"h":0.0000002117,"l":0.0000002072,"c":0.0000002104,"v":1228796.6035239999,"t":1731772800}
+{"o":0.0000002104,"h":0.0000002111,"l":0.0000002065,"c":0.0000002072,"v":767892.00166,"t":1731776400}
+{"o":0.0000002072,"h":0.0000002096,"l":0.0000002059,"c":0.0000002081,"v":280977.339376,"t":1731780000}
+{"o":0.0000002081,"h":0.0000002099,"l":0.0000002077,"c":0.0000002086,"v":1088420.9808189999,"t":1731783600}
+{"o":0.0000002086,"h":0.0000002109,"l":0.0000002079,"c":0.0000002103,"v":188089.023068,"t":1731787200}
+{"o":0.0000002103,"h":0.0000002119,"l":0.000000208,"c":0.0000002094,"v":709551.0168260001,"t":1731790800}
+{"o":0.0000002094,"h":0.000000212,"l":0.0000002084,"c":0.0000002115,"v":1393788.7124780002,"t":1731794400}
+{"o":0.0000002115,"h":0.0000002117,"l":0.0000002079,"c":0.0000002093,"v":2842660.8477720004,"t":1731798000}
+{"o":0.0000002093,"h":0.0000002263,"l":0.0000002056,"c":0.0000002102,"v":61032137.6644509956,"t":1731801600}
+{"o":0.0000002102,"h":0.0000002143,"l":0.0000002082,"c":0.0000002125,"v":388566.173668,"t":1731805200}
+{"o":0.0000002125,"h":0.0000002165,"l":0.0000002078,"c":0.0000002089,"v":670976.6525379999,"t":1731808800}
+{"o":0.0000002089,"h":0.0000002164,"l":0.0000002039,"c":0.0000002103,"v":1989416.9968629999,"t":1731812400}
+{"o":0.0000002103,"h":0.0000002265,"l":0.0000001975,"c":0.0000002136,"v":1781873.4007509998,"t":1731816000}
+{"o":0.0000002136,"h":0.0000002154,"l":0.0000002053,"c":0.0000002077,"v":3861744.5607090006,"t":1731819600}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002048,"c":0.0000002051,"v":0.0,"t":1731823200}
+{"o":0.0000002051,"h":0.0000002105,"l":0.0000002049,"c":0.0000002093,"v":2104271.3259400004,"t":1731826800}
+{"o":0.0000002093,"h":0.000000214,"l":0.0000002052,"c":0.0000002119,"v":2245579.1575800003,"t":1731830400}
+{"o":0.0000002119,"h":0.0000002137,"l":0.0000002085,"c":0.0000002091,"v":811693.630326,"t":1731834000}
+{"o":0.0000002091,"h":0.0000002102,"l":0.0000002066,"c":0.0000002076,"v":240950.118842,"t":1731837600}
+{"o":0.0000002076,"h":0.0000002129,"l":0.0000002045,"c":0.0000002102,"v":162248.244462,"t":1731841200}
+{"o":0.0000003575,"h":0.0000003601,"l":0.0000003571,"c":0.0000003575,"v":0.0,"t":1724644800}
+{"o":0.0000003575,"h":0.0000003609,"l":0.0000003573,"c":0.0000003607,"v":0.0,"t":1724648400}
+{"o":0.0000003607,"h":0.0000003633,"l":0.0000003601,"c":0.0000003618,"v":0.0,"t":1724652000}
+{"o":0.0000003618,"h":0.0000003634,"l":0.0000003607,"c":0.0000003616,"v":0.0,"t":1724655600}
+{"o":0.0000003616,"h":0.0000003623,"l":0.000000358,"c":0.0000003601,"v":0.0,"t":1724659200}
+{"o":0.0000003601,"h":0.0000003631,"l":0.0000003581,"c":0.0000003582,"v":0.0,"t":1724662800}
+{"o":0.0000003582,"h":0.0000003588,"l":0.0000003549,"c":0.0000003568,"v":0.0,"t":1724666400}
+{"o":0.0000003568,"h":0.0000003621,"l":0.0000003554,"c":0.0000003616,"v":167030.107042,"t":1724670000}
+{"o":0.0000003616,"h":0.0000003655,"l":0.0000003551,"c":0.0000003591,"v":222366.290905,"t":1724673600}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003566,"c":0.0000003573,"v":0.0,"t":1724677200}
+{"o":0.0000003573,"h":0.0000003686,"l":0.0000003429,"c":0.0000003524,"v":3484389.2901650001,"t":1724680800}
+{"o":0.0000003524,"h":0.0000003553,"l":0.0000003501,"c":0.0000003516,"v":0.0,"t":1724684400}
+{"o":0.0000003516,"h":0.0000003531,"l":0.0000003499,"c":0.0000003513,"v":0.0,"t":1724688000}
+{"o":0.0000003513,"h":0.0000003563,"l":0.0000003509,"c":0.0000003521,"v":0.0,"t":1724691600}
+{"o":0.0000003521,"h":0.0000003544,"l":0.0000003478,"c":0.0000003488,"v":0.0,"t":1724695200}
+{"o":0.0000003488,"h":0.0000003517,"l":0.0000003486,"c":0.0000003508,"v":0.0,"t":1724698800}
+{"o":0.0000003508,"h":0.0000003522,"l":0.000000348,"c":0.0000003491,"v":0.0,"t":1724702400}
+{"o":0.0000003491,"h":0.0000003544,"l":0.0000003489,"c":0.0000003518,"v":0.0,"t":1724706000}
+{"o":0.0000003518,"h":0.0000003532,"l":0.0000003502,"c":0.0000003521,"v":0.0,"t":1724709600}
+{"o":0.0000003521,"h":0.0000003535,"l":0.0000003502,"c":0.0000003528,"v":0.0,"t":1724713200}
+{"o":0.0000003528,"h":0.000000353,"l":0.0000003502,"c":0.0000003518,"v":0.0,"t":1724716800}
+{"o":0.0000003518,"h":0.000000352,"l":0.0000003487,"c":0.0000003503,"v":0.0,"t":1724720400}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003486,"c":0.0000003503,"v":0.0,"t":1724724000}
+{"o":0.0000003503,"h":0.0000003521,"l":0.0000003494,"c":0.0000003496,"v":0.0,"t":1724727600}
+{"o":0.0000003496,"h":0.0000003507,"l":0.0000003488,"c":0.0000003495,"v":0.0,"t":1724731200}
+{"o":0.0000003495,"h":0.0000003497,"l":0.0000003471,"c":0.0000003479,"v":0.0,"t":1724734800}
+{"o":0.0000003479,"h":0.0000003518,"l":0.0000003478,"c":0.0000003506,"v":0.0,"t":1724738400}
+{"o":0.0000003506,"h":0.0000003531,"l":0.00000035,"c":0.0000003515,"v":0.0,"t":1724742000}
+{"o":0.0000003515,"h":0.0000003538,"l":0.0000003508,"c":0.0000003532,"v":0.0,"t":1724745600}
+{"o":0.0000003532,"h":0.0000003549,"l":0.0000003515,"c":0.0000003542,"v":0.0,"t":1724749200}
+{"o":0.0000003542,"h":0.0000003613,"l":0.0000003542,"c":0.0000003608,"v":0.0,"t":1724752800}
+{"o":0.0000003608,"h":0.0000003615,"l":0.0000003579,"c":0.0000003595,"v":0.0,"t":1724756400}
+{"o":0.0000003595,"h":0.000000363,"l":0.000000359,"c":0.0000003594,"v":0.0,"t":1724760000}
+{"o":0.0000003594,"h":0.0000003613,"l":0.0000003566,"c":0.0000003596,"v":0.0,"t":1724763600}
+{"o":0.0000003596,"h":0.0000003616,"l":0.0000003558,"c":0.0000003606,"v":0.0,"t":1724767200}
+{"o":0.0000003606,"h":0.000000362,"l":0.000000358,"c":0.0000003607,"v":0.0,"t":1724770800}
+{"o":0.0000003607,"h":0.0000003618,"l":0.0000003434,"c":0.0000003472,"v":910000.0,"t":1724774400}
+{"o":0.0000003472,"h":0.0000003476,"l":0.0000003442,"c":0.0000003442,"v":0.0,"t":1724778000}
+{"o":0.0000003442,"h":0.0000003456,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1724781600}
+{"o":0.0000003432,"h":0.0000003455,"l":0.000000343,"c":0.0000003442,"v":0.0,"t":1724785200}
+{"o":0.0000003442,"h":0.0000003464,"l":0.0000003439,"c":0.0000003463,"v":0.0,"t":1724788800}
+{"o":0.0000003463,"h":0.0000003616,"l":0.0000003458,"c":0.0000003573,"v":0.0,"t":1724792400}
+{"o":0.0000003573,"h":0.0000003707,"l":0.0000003566,"c":0.0000003615,"v":0.0,"t":1724796000}
+{"o":0.0000003615,"h":0.0000003643,"l":0.0000003425,"c":0.000000345,"v":985700.0,"t":1724799600}
+{"o":0.000000345,"h":0.0000003484,"l":0.0000003439,"c":0.0000003462,"v":86839.776443,"t":1724803200}
+{"o":0.0000003462,"h":0.0000003476,"l":0.0000003432,"c":0.0000003439,"v":0.0,"t":1724806800}
+{"o":0.0000003439,"h":0.0000003465,"l":0.0000003437,"c":0.0000003442,"v":0.0,"t":1724810400}
+{"o":0.0000003442,"h":0.0000003447,"l":0.0000003406,"c":0.000000341,"v":0.0,"t":1724814000}
+{"o":0.000000341,"h":0.0000003431,"l":0.0000003406,"c":0.0000003428,"v":0.0,"t":1724817600}
+{"o":0.0000003428,"h":0.0000003529,"l":0.0000003395,"c":0.0000003494,"v":19434748.4581309929,"t":1724821200}
+{"o":0.0000003494,"h":0.0000003503,"l":0.0000003491,"c":0.0000003499,"v":0.0,"t":1724824800}
+{"o":0.0000003499,"h":0.0000003582,"l":0.0000003494,"c":0.0000003578,"v":0.0,"t":1724828400}
+{"o":0.0000003578,"h":0.0000003606,"l":0.0000003533,"c":0.0000003551,"v":0.0,"t":1724832000}
+{"o":0.0000003551,"h":0.0000003554,"l":0.0000003479,"c":0.0000003482,"v":0.0,"t":1724835600}
+{"o":0.0000003482,"h":0.0000003513,"l":0.0000003479,"c":0.0000003509,"v":0.0,"t":1724839200}
+{"o":0.0000003509,"h":0.0000003515,"l":0.0000003487,"c":0.00000035,"v":0.0,"t":1724842800}
+{"o":0.00000035,"h":0.0000003504,"l":0.0000003467,"c":0.0000003489,"v":0.0,"t":1724846400}
+{"o":0.0000003489,"h":0.0000003549,"l":0.0000003483,"c":0.0000003547,"v":0.0,"t":1724850000}
+{"o":0.0000003547,"h":0.0000003578,"l":0.0000003507,"c":0.0000003554,"v":0.0,"t":1724853600}
+{"o":0.0000003554,"h":0.0000003608,"l":0.0000003554,"c":0.0000003574,"v":0.0,"t":1724857200}
+{"o":0.0000003574,"h":0.0000003676,"l":0.0000003572,"c":0.0000003603,"v":0.0,"t":1724860800}
+{"o":0.0000003603,"h":0.0000003636,"l":0.0000003592,"c":0.0000003624,"v":0.0,"t":1724864400}
+{"o":0.0000003624,"h":0.0000003628,"l":0.0000003462,"c":0.0000003464,"v":20138.864052,"t":1724868000}
+{"o":0.0000003464,"h":0.0000003485,"l":0.0000003437,"c":0.000000347,"v":0.0,"t":1724871600}
+{"o":0.000000347,"h":0.0000003521,"l":0.0000003423,"c":0.0000003499,"v":1458884.94569,"t":1724875200}
+{"o":0.0000003499,"h":0.000000353,"l":0.0000003481,"c":0.0000003524,"v":0.0,"t":1724878800}
+{"o":0.0000003524,"h":0.0000003562,"l":0.0000003514,"c":0.0000003515,"v":0.0,"t":1724882400}
+{"o":0.0000003515,"h":0.0000003525,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1724886000}
+{"o":0.0000003503,"h":0.0000003509,"l":0.0000003478,"c":0.0000003494,"v":0.0,"t":1724889600}
+{"o":0.0000003494,"h":0.0000003526,"l":0.0000003482,"c":0.0000003515,"v":0.0,"t":1724893200}
+{"o":0.0000003515,"h":0.0000003528,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1724896800}
+{"o":0.0000003504,"h":0.0000003525,"l":0.0000003498,"c":0.000000352,"v":0.0,"t":1724900400}
+{"o":0.000000352,"h":0.0000003522,"l":0.0000003506,"c":0.0000003515,"v":0.0,"t":1724904000}
+{"o":0.0000003515,"h":0.0000003521,"l":0.0000003494,"c":0.0000003496,"v":0.0,"t":1724907600}
+{"o":0.0000003496,"h":0.0000003501,"l":0.000000347,"c":0.0000003484,"v":0.0,"t":1724911200}
+{"o":0.0000003484,"h":0.000000349,"l":0.0000003477,"c":0.0000003486,"v":0.0,"t":1724914800}
+{"o":0.0000003486,"h":0.0000003492,"l":0.0000003473,"c":0.0000003476,"v":0.0,"t":1724918400}
+{"o":0.0000003476,"h":0.0000003481,"l":0.0000003456,"c":0.0000003471,"v":0.0,"t":1724922000}
+{"o":0.0000003471,"h":0.0000003479,"l":0.0000003459,"c":0.0000003474,"v":0.0,"t":1724925600}
+{"o":0.0000003474,"h":0.0000003475,"l":0.0000003433,"c":0.0000003462,"v":0.0,"t":1724929200}
+{"o":0.0000003462,"h":0.0000003473,"l":0.0000003452,"c":0.0000003465,"v":0.0,"t":1724932800}
+{"o":0.0000003465,"h":0.0000003484,"l":0.0000003458,"c":0.0000003465,"v":0.0,"t":1724936400}
+{"o":0.0000003465,"h":0.0000003483,"l":0.0000003455,"c":0.0000003469,"v":0.0,"t":1724940000}
+{"o":0.0000003469,"h":0.0000003471,"l":0.0000003421,"c":0.0000003452,"v":0.0,"t":1724943600}
+{"o":0.0000003452,"h":0.0000003532,"l":0.0000003434,"c":0.0000003522,"v":712631.866956,"t":1724947200}
+{"o":0.0000003522,"h":0.0000003536,"l":0.0000003462,"c":0.0000003467,"v":217910.972694,"t":1724950800}
+{"o":0.0000003467,"h":0.0000003599,"l":0.0000003467,"c":0.0000003585,"v":0.0,"t":1724954400}
+{"o":0.0000003585,"h":0.000000364,"l":0.0000003388,"c":0.0000003564,"v":9454290.0136149991,"t":1724958000}
+{"o":0.0000003564,"h":0.0000003591,"l":0.0000003537,"c":0.0000003566,"v":0.0,"t":1724961600}
+{"o":0.0000003566,"h":0.0000003591,"l":0.0000003548,"c":0.0000003572,"v":559050.710722,"t":1724965200}
+{"o":0.0000003572,"h":0.0000003604,"l":0.0000003552,"c":0.000000356,"v":0.0,"t":1724968800}
+{"o":0.000000356,"h":0.000000357,"l":0.0000003546,"c":0.0000003555,"v":0.0,"t":1724972400}
+{"o":0.0000003555,"h":0.0000003565,"l":0.0000003527,"c":0.0000003545,"v":0.0,"t":1724976000}
+{"o":0.0000003545,"h":0.0000003569,"l":0.0000003536,"c":0.0000003557,"v":0.0,"t":1724979600}
+{"o":0.0000003557,"h":0.0000003595,"l":0.000000355,"c":0.0000003575,"v":0.0,"t":1724983200}
+{"o":0.0000003575,"h":0.0000003597,"l":0.0000003574,"c":0.0000003587,"v":0.0,"t":1724986800}
+{"o":0.0000003587,"h":0.0000003587,"l":0.0000003558,"c":0.0000003577,"v":0.0,"t":1724990400}
+{"o":0.0000003577,"h":0.0000003627,"l":0.0000003575,"c":0.0000003605,"v":0.0,"t":1724994000}
+{"o":0.0000003605,"h":0.0000003621,"l":0.000000351,"c":0.0000003513,"v":620706.086518,"t":1724997600}
+{"o":0.0000003513,"h":0.0000003528,"l":0.0000003507,"c":0.0000003527,"v":0.0,"t":1725001200}
+{"o":0.0000003527,"h":0.0000003528,"l":0.0000003505,"c":0.0000003516,"v":0.0,"t":1725004800}
+{"o":0.0000003516,"h":0.000000352,"l":0.0000003501,"c":0.0000003507,"v":0.0,"t":1725008400}
+{"o":0.0000003507,"h":0.0000003521,"l":0.0000003502,"c":0.0000003516,"v":0.0,"t":1725012000}
+{"o":0.0000003516,"h":0.0000003543,"l":0.000000351,"c":0.0000003536,"v":0.0,"t":1725015600}
+{"o":0.0000003536,"h":0.0000003541,"l":0.0000003485,"c":0.0000003505,"v":0.0,"t":1725019200}
+{"o":0.0000003505,"h":0.0000003553,"l":0.0000003488,"c":0.0000003507,"v":0.0,"t":1725022800}
+{"o":0.0000003507,"h":0.0000003616,"l":0.0000003493,"c":0.0000003612,"v":0.0,"t":1725026400}
+{"o":0.0000003612,"h":0.000000371,"l":0.0000003609,"c":0.000000368,"v":0.0,"t":1725030000}
+{"o":0.000000368,"h":0.0000003711,"l":0.0000003474,"c":0.000000349,"v":983478.196473,"t":1725033600}
+{"o":0.000000349,"h":0.0000003506,"l":0.0000003465,"c":0.0000003475,"v":0.0,"t":1725037200}
+{"o":0.0000003475,"h":0.0000003478,"l":0.0000003389,"c":0.000000341,"v":0.0,"t":1725040800}
+{"o":0.000000341,"h":0.0000003449,"l":0.000000341,"c":0.0000003437,"v":0.0,"t":1725044400}
+{"o":0.0000003437,"h":0.0000003445,"l":0.0000003421,"c":0.0000003426,"v":0.0,"t":1725048000}
+{"o":0.0000003426,"h":0.0000003432,"l":0.0000003411,"c":0.0000003425,"v":0.0,"t":1725051600}
+{"o":0.0000003425,"h":0.0000003426,"l":0.0000003387,"c":0.0000003395,"v":0.0,"t":1725055200}
+{"o":0.0000003395,"h":0.0000003397,"l":0.0000003372,"c":0.0000003387,"v":0.0,"t":1725058800}
+{"o":0.0000003387,"h":0.000000339,"l":0.0000003357,"c":0.0000003379,"v":0.0,"t":1725062400}
+{"o":0.0000003379,"h":0.000000339,"l":0.0000003374,"c":0.0000003389,"v":0.0,"t":1725066000}
+{"o":0.0000003389,"h":0.0000003399,"l":0.0000003384,"c":0.0000003384,"v":0.0,"t":1725069600}
+{"o":0.0000003384,"h":0.0000003388,"l":0.0000003367,"c":0.000000338,"v":0.0,"t":1725073200}
+{"o":0.000000338,"h":0.0000003382,"l":0.0000003368,"c":0.0000003371,"v":0.0,"t":1725076800}
+{"o":0.0000003371,"h":0.0000003395,"l":0.0000003371,"c":0.0000003394,"v":0.0,"t":1725080400}
+{"o":0.0000003394,"h":0.0000003401,"l":0.0000003378,"c":0.0000003388,"v":0.0,"t":1725084000}
+{"o":0.0000003388,"h":0.0000003401,"l":0.0000003382,"c":0.0000003396,"v":0.0,"t":1725087600}
+{"o":0.0000003396,"h":0.0000003438,"l":0.000000339,"c":0.0000003437,"v":0.0,"t":1725091200}
+{"o":0.0000003437,"h":0.0000003455,"l":0.0000003417,"c":0.0000003421,"v":0.0,"t":1725094800}
+{"o":0.0000003421,"h":0.0000003424,"l":0.0000003399,"c":0.0000003408,"v":0.0,"t":1725098400}
+{"o":0.0000003408,"h":0.0000003417,"l":0.0000003402,"c":0.0000003411,"v":0.0,"t":1725102000}
+{"o":0.0000003411,"h":0.0000003422,"l":0.0000003404,"c":0.0000003414,"v":0.0,"t":1725105600}
+{"o":0.0000003414,"h":0.0000003442,"l":0.0000003409,"c":0.000000344,"v":0.0,"t":1725109200}
+{"o":0.000000344,"h":0.0000003447,"l":0.0000003423,"c":0.000000343,"v":0.0,"t":1725112800}
+{"o":0.000000343,"h":0.0000003439,"l":0.000000342,"c":0.0000003422,"v":0.0,"t":1725116400}
+{"o":0.0000003422,"h":0.0000003445,"l":0.0000003419,"c":0.0000003434,"v":0.0,"t":1725120000}
+{"o":0.0000003434,"h":0.0000003464,"l":0.0000003428,"c":0.0000003443,"v":0.0,"t":1725123600}
+{"o":0.0000003443,"h":0.0000003454,"l":0.0000003423,"c":0.0000003451,"v":0.0,"t":1725127200}
+{"o":0.0000003451,"h":0.0000003572,"l":0.0000003449,"c":0.0000003562,"v":3785340.877258,"t":1725130800}
+{"o":0.0000003562,"h":0.0000003575,"l":0.0000003546,"c":0.0000003552,"v":0.0,"t":1725134400}
+{"o":0.0000003552,"h":0.0000003559,"l":0.000000351,"c":0.000000352,"v":1123712.5264649999,"t":1725138000}
+{"o":0.000000352,"h":0.0000003536,"l":0.0000003512,"c":0.0000003535,"v":0.0,"t":1725141600}
+{"o":0.0000003535,"h":0.0000003558,"l":0.0000003528,"c":0.0000003546,"v":141001.196433,"t":1725145200}
+{"o":0.0000003546,"h":0.0000003555,"l":0.0000003539,"c":0.0000003545,"v":0.0,"t":1725148800}
+{"o":0.0000003545,"h":0.0000003601,"l":0.0000003541,"c":0.0000003592,"v":0.0,"t":1725152400}
+{"o":0.0000003592,"h":0.0000003612,"l":0.0000003582,"c":0.0000003582,"v":0.0,"t":1725156000}
+{"o":0.0000003582,"h":0.0000003589,"l":0.0000003546,"c":0.0000003555,"v":250036.224004,"t":1725159600}
+{"o":0.0000003555,"h":0.0000003575,"l":0.0000003555,"c":0.0000003565,"v":0.0,"t":1725163200}
+{"o":0.0000003565,"h":0.0000003638,"l":0.000000356,"c":0.0000003624,"v":0.0,"t":1725166800}
+{"o":0.0000003624,"h":0.0000003626,"l":0.000000359,"c":0.0000003593,"v":0.0,"t":1725170400}
+{"o":0.0000003593,"h":0.000000361,"l":0.0000003584,"c":0.0000003589,"v":0.0,"t":1725174000}
+{"o":0.0000003589,"h":0.0000003634,"l":0.0000003589,"c":0.0000003629,"v":0.0,"t":1725177600}
+{"o":0.0000003629,"h":0.0000003641,"l":0.0000003605,"c":0.0000003632,"v":0.0,"t":1725181200}
+{"o":0.0000003632,"h":0.000000366,"l":0.0000003628,"c":0.0000003654,"v":0.0,"t":1725184800}
+{"o":0.0000003654,"h":0.0000003661,"l":0.0000003612,"c":0.0000003615,"v":0.0,"t":1725188400}
+{"o":0.0000003615,"h":0.0000003642,"l":0.0000003608,"c":0.0000003638,"v":0.0,"t":1725192000}
+{"o":0.0000003638,"h":0.0000003685,"l":0.0000003621,"c":0.0000003624,"v":0.0,"t":1725195600}
+{"o":0.0000003624,"h":0.0000003666,"l":0.0000003594,"c":0.0000003615,"v":0.0,"t":1725199200}
+{"o":0.0000003615,"h":0.0000003624,"l":0.0000003536,"c":0.000000355,"v":0.0,"t":1725202800}
+{"o":0.000000355,"h":0.0000003592,"l":0.0000003538,"c":0.0000003584,"v":0.0,"t":1725206400}
+{"o":0.0000003584,"h":0.0000003613,"l":0.000000357,"c":0.0000003593,"v":0.0,"t":1725210000}
+{"o":0.0000003593,"h":0.0000003599,"l":0.0000003524,"c":0.0000003537,"v":0.0,"t":1725213600}
+{"o":0.0000003537,"h":0.0000003551,"l":0.0000003507,"c":0.0000003524,"v":0.0,"t":1725217200}
+{"o":0.0000003524,"h":0.0000003546,"l":0.0000003486,"c":0.0000003517,"v":3000000.0,"t":1725220800}
+{"o":0.0000003517,"h":0.0000003566,"l":0.0000003515,"c":0.0000003546,"v":0.0,"t":1725224400}
+{"o":0.0000003546,"h":0.0000003708,"l":0.0000003542,"c":0.0000003675,"v":0.0,"t":1725228000}
+{"o":0.0000003675,"h":0.0000003723,"l":0.0000003637,"c":0.0000003693,"v":0.0,"t":1725231600}
+{"o":0.0000003693,"h":0.0000003699,"l":0.0000003439,"c":0.0000003458,"v":172633.289525,"t":1725235200}
+{"o":0.0000003458,"h":0.0000003471,"l":0.0000003436,"c":0.0000003455,"v":0.0,"t":1725238800}
+{"o":0.0000003455,"h":0.0000003489,"l":0.000000343,"c":0.0000003467,"v":0.0,"t":1725242400}
+{"o":0.0000003467,"h":0.0000003469,"l":0.0000003434,"c":0.0000003442,"v":0.0,"t":1725246000}
+{"o":0.0000003442,"h":0.0000003521,"l":0.0000003432,"c":0.0000003515,"v":0.0,"t":1725249600}
+{"o":0.0000003515,"h":0.0000003516,"l":0.0000003449,"c":0.0000003471,"v":0.0,"t":1725253200}
+{"o":0.0000003471,"h":0.0000003493,"l":0.0000003455,"c":0.000000348,"v":0.0,"t":1725256800}
+{"o":0.000000348,"h":0.0000003533,"l":0.0000003464,"c":0.0000003512,"v":0.0,"t":1725260400}
+{"o":0.0000003512,"h":0.0000003522,"l":0.0000003432,"c":0.0000003451,"v":0.0,"t":1725264000}
+{"o":0.0000003451,"h":0.0000003475,"l":0.00000034,"c":0.0000003404,"v":0.0,"t":1725267600}
+{"o":0.0000003404,"h":0.0000003414,"l":0.0000003372,"c":0.0000003395,"v":0.0,"t":1725271200}
+{"o":0.0000003395,"h":0.0000003408,"l":0.0000003379,"c":0.0000003401,"v":0.0,"t":1725274800}
+{"o":0.0000003401,"h":0.0000003487,"l":0.0000003384,"c":0.0000003471,"v":114960.995805,"t":1725278400}
+{"o":0.0000003471,"h":0.0000003516,"l":0.0000003457,"c":0.0000003514,"v":51699.111931,"t":1725282000}
+{"o":0.0000003514,"h":0.0000003535,"l":0.0000003448,"c":0.0000003459,"v":0.0,"t":1725285600}
+{"o":0.0000003459,"h":0.0000003473,"l":0.0000003445,"c":0.0000003468,"v":0.0,"t":1725289200}
+{"o":0.0000003468,"h":0.0000003489,"l":0.0000003445,"c":0.0000003484,"v":0.0,"t":1725292800}
+{"o":0.0000003484,"h":0.0000003484,"l":0.0000003439,"c":0.0000003448,"v":0.0,"t":1725296400}
+{"o":0.0000003448,"h":0.0000003468,"l":0.0000003434,"c":0.0000003449,"v":0.0,"t":1725300000}
+{"o":0.0000003449,"h":0.0000003461,"l":0.0000003442,"c":0.0000003455,"v":0.0,"t":1725303600}
+{"o":0.0000003455,"h":0.0000003462,"l":0.0000003405,"c":0.0000003413,"v":0.0,"t":1725307200}
+{"o":0.0000003413,"h":0.0000003434,"l":0.0000003402,"c":0.0000003425,"v":0.0,"t":1725310800}
+{"o":0.0000003425,"h":0.000000343,"l":0.0000003406,"c":0.0000003409,"v":0.0,"t":1725314400}
+{"o":0.0000003409,"h":0.0000003415,"l":0.0000003395,"c":0.0000003407,"v":0.0,"t":1725318000}
+{"o":0.0000003407,"h":0.0000003425,"l":0.00000034,"c":0.0000003403,"v":0.0,"t":1725321600}
+{"o":0.0000003403,"h":0.0000003417,"l":0.0000003392,"c":0.0000003393,"v":0.0,"t":1725325200}
+{"o":0.0000003393,"h":0.0000003396,"l":0.0000003345,"c":0.0000003385,"v":0.0,"t":1725328800}
+{"o":0.0000003385,"h":0.0000003395,"l":0.0000003374,"c":0.0000003391,"v":0.0,"t":1725332400}
+{"o":0.0000003391,"h":0.0000003416,"l":0.0000003382,"c":0.0000003406,"v":0.0,"t":1725336000}
+{"o":0.0000003406,"h":0.0000003417,"l":0.0000003392,"c":0.0000003404,"v":0.0,"t":1725339600}
+{"o":0.0000003404,"h":0.0000003442,"l":0.0000003404,"c":0.0000003439,"v":0.0,"t":1725343200}
+{"o":0.0000003439,"h":0.0000003439,"l":0.0000003409,"c":0.0000003415,"v":0.0,"t":1725346800}
+{"o":0.0000003415,"h":0.0000003461,"l":0.0000003414,"c":0.000000345,"v":0.0,"t":1725350400}
+{"o":0.000000345,"h":0.0000003451,"l":0.0000003429,"c":0.0000003441,"v":0.0,"t":1725354000}
+{"o":0.0000003441,"h":0.0000003446,"l":0.000000342,"c":0.0000003433,"v":0.0,"t":1725357600}
+{"o":0.0000003433,"h":0.0000003438,"l":0.0000003417,"c":0.0000003421,"v":0.0,"t":1725361200}
+{"o":0.0000003421,"h":0.0000003423,"l":0.0000003391,"c":0.0000003419,"v":0.0,"t":1725364800}
+{"o":0.0000003419,"h":0.0000003503,"l":0.0000003411,"c":0.0000003493,"v":0.0,"t":1725368400}
+{"o":0.0000003493,"h":0.0000003534,"l":0.0000003493,"c":0.0000003528,"v":0.0,"t":1725372000}
+{"o":0.0000003528,"h":0.0000003569,"l":0.0000003515,"c":0.0000003544,"v":0.0,"t":1725375600}
+{"o":0.0000003544,"h":0.0000003556,"l":0.000000352,"c":0.0000003537,"v":0.0,"t":1725379200}
+{"o":0.0000003537,"h":0.000000354,"l":0.000000343,"c":0.0000003464,"v":315036.704404,"t":1725382800}
+{"o":0.0000003464,"h":0.0000003474,"l":0.0000003435,"c":0.0000003441,"v":0.0,"t":1725386400}
+{"o":0.0000003441,"h":0.0000003447,"l":0.0000003409,"c":0.0000003443,"v":0.0,"t":1725390000}
+{"o":0.0000003443,"h":0.0000003465,"l":0.0000003426,"c":0.0000003452,"v":0.0,"t":1725393600}
+{"o":0.0000003452,"h":0.0000003486,"l":0.0000003449,"c":0.0000003464,"v":0.0,"t":1725397200}
+{"o":0.0000003464,"h":0.0000003483,"l":0.0000003457,"c":0.0000003481,"v":0.0,"t":1725400800}
+{"o":0.0000003481,"h":0.0000003545,"l":0.0000003479,"c":0.0000003533,"v":0.0,"t":1725404400}
+{"o":0.0000003533,"h":0.0000003633,"l":0.0000003498,"c":0.000000356,"v":0.0,"t":1725408000}
+{"o":0.000000356,"h":0.0000003677,"l":0.0000003533,"c":0.0000003553,"v":0.0,"t":1725411600}
+{"o":0.0000003553,"h":0.0000003571,"l":0.0000003533,"c":0.0000003545,"v":0.0,"t":1725415200}
+{"o":0.0000003545,"h":0.0000003547,"l":0.0000003521,"c":0.000000353,"v":0.0,"t":1725418800}
+{"o":0.000000353,"h":0.0000003552,"l":0.0000003523,"c":0.0000003526,"v":0.0,"t":1725422400}
+{"o":0.0000003526,"h":0.0000003561,"l":0.0000003526,"c":0.0000003555,"v":0.0,"t":1725426000}
+{"o":0.0000003555,"h":0.0000003555,"l":0.0000003498,"c":0.0000003517,"v":0.0,"t":1725429600}
+{"o":0.0000003517,"h":0.0000003518,"l":0.0000003431,"c":0.000000346,"v":0.0,"t":1725433200}
+{"o":0.000000346,"h":0.0000003474,"l":0.0000003448,"c":0.0000003469,"v":0.0,"t":1725436800}
+{"o":0.0000003469,"h":0.0000003479,"l":0.0000003448,"c":0.0000003479,"v":0.0,"t":1725440400}
+{"o":0.0000003479,"h":0.0000003509,"l":0.0000003471,"c":0.0000003507,"v":0.0,"t":1725444000}
+{"o":0.0000003507,"h":0.0000003518,"l":0.0000003485,"c":0.0000003508,"v":0.0,"t":1725447600}
+{"o":0.0000003508,"h":0.0000003523,"l":0.0000003479,"c":0.0000003504,"v":0.0,"t":1725451200}
+{"o":0.0000003504,"h":0.0000003524,"l":0.0000003482,"c":0.0000003486,"v":0.0,"t":1725454800}
+{"o":0.0000003486,"h":0.0000003504,"l":0.0000003372,"c":0.0000003392,"v":0.0,"t":1725458400}
+{"o":0.0000003392,"h":0.000000342,"l":0.0000003358,"c":0.0000003368,"v":0.0,"t":1725462000}
+{"o":0.0000003368,"h":0.0000003397,"l":0.0000003338,"c":0.0000003366,"v":0.0,"t":1725465600}
+{"o":0.0000003366,"h":0.0000003399,"l":0.000000336,"c":0.0000003399,"v":0.0,"t":1725469200}
+{"o":0.0000003399,"h":0.0000003399,"l":0.0000003375,"c":0.0000003388,"v":0.0,"t":1725472800}
+{"o":0.0000003388,"h":0.0000003396,"l":0.0000003367,"c":0.0000003383,"v":0.0,"t":1725476400}
+{"o":0.0000003383,"h":0.0000003392,"l":0.0000003361,"c":0.0000003366,"v":0.0,"t":1725480000}
+{"o":0.0000003366,"h":0.0000003374,"l":0.0000003352,"c":0.0000003357,"v":0.0,"t":1725483600}
+{"o":0.0000003357,"h":0.0000003377,"l":0.0000003347,"c":0.0000003361,"v":0.0,"t":1725487200}
+{"o":0.0000003361,"h":0.0000003466,"l":0.0000003354,"c":0.0000003458,"v":500000.0,"t":1725490800}
+{"o":0.0000003458,"h":0.0000003475,"l":0.0000003437,"c":0.0000003475,"v":0.0,"t":1725494400}
+{"o":0.0000003475,"h":0.0000003482,"l":0.0000003439,"c":0.0000003458,"v":144403.82484,"t":1725498000}
+{"o":0.0000003458,"h":0.000000348,"l":0.000000345,"c":0.0000003477,"v":0.0,"t":1725501600}
+{"o":0.0000003477,"h":0.0000003525,"l":0.0000003477,"c":0.0000003516,"v":0.0,"t":1725505200}
+{"o":0.0000003516,"h":0.0000003524,"l":0.0000003447,"c":0.0000003467,"v":0.0,"t":1725508800}
+{"o":0.0000003467,"h":0.00000035,"l":0.0000003463,"c":0.0000003496,"v":0.0,"t":1725512400}
+{"o":0.0000003496,"h":0.0000003537,"l":0.0000003489,"c":0.0000003504,"v":0.0,"t":1725516000}
+{"o":0.0000003504,"h":0.0000003506,"l":0.000000347,"c":0.0000003477,"v":0.0,"t":1725519600}
+{"o":0.0000003477,"h":0.0000003497,"l":0.0000003458,"c":0.0000003486,"v":0.0,"t":1725523200}
+{"o":0.0000003486,"h":0.0000003514,"l":0.0000003483,"c":0.0000003499,"v":0.0,"t":1725526800}
+{"o":0.0000003499,"h":0.0000003511,"l":0.0000003456,"c":0.0000003462,"v":86565.124838,"t":1725530400}
+{"o":0.0000003462,"h":0.0000003475,"l":0.0000003446,"c":0.0000003454,"v":0.0,"t":1725534000}
+{"o":0.0000003454,"h":0.0000003479,"l":0.0000003421,"c":0.0000003441,"v":0.0,"t":1725537600}
+{"o":0.0000003441,"h":0.0000003446,"l":0.0000003401,"c":0.0000003411,"v":0.0,"t":1725541200}
+{"o":0.0000003411,"h":0.0000003479,"l":0.000000339,"c":0.0000003479,"v":0.0,"t":1725544800}
+{"o":0.0000003479,"h":0.0000003534,"l":0.0000003467,"c":0.0000003513,"v":0.0,"t":1725548400}
+{"o":0.0000003513,"h":0.0000003545,"l":0.0000003499,"c":0.0000003528,"v":0.0,"t":1725552000}
+{"o":0.0000003528,"h":0.0000003566,"l":0.0000003507,"c":0.0000003535,"v":5643610.1596720004,"t":1725555600}
+{"o":0.0000003535,"h":0.0000003554,"l":0.0000003526,"c":0.000000354,"v":0.0,"t":1725559200}
+{"o":0.000000354,"h":0.0000003625,"l":0.0000003538,"c":0.0000003599,"v":0.0,"t":1725562800}
+{"o":0.0000003599,"h":0.0000003611,"l":0.0000003583,"c":0.0000003602,"v":0.0,"t":1725566400}
+{"o":0.0000003602,"h":0.0000003627,"l":0.0000003565,"c":0.0000003594,"v":900000.0,"t":1725570000}
+{"o":0.0000003594,"h":0.0000003624,"l":0.0000003583,"c":0.0000003591,"v":0.0,"t":1725573600}
+{"o":0.0000003591,"h":0.0000003605,"l":0.0000003587,"c":0.0000003596,"v":0.0,"t":1725577200}
+{"o":0.0000003596,"h":0.0000003617,"l":0.0000003583,"c":0.0000003594,"v":0.0,"t":1725580800}
+{"o":0.0000003594,"h":0.0000003613,"l":0.0000003562,"c":0.0000003572,"v":0.0,"t":1725584400}
+{"o":0.0000003572,"h":0.000000358,"l":0.0000003538,"c":0.0000003545,"v":0.0,"t":1725588000}
+{"o":0.0000003545,"h":0.000000356,"l":0.0000003536,"c":0.000000356,"v":0.0,"t":1725591600}
+{"o":0.000000356,"h":0.0000003569,"l":0.0000003547,"c":0.0000003567,"v":0.0,"t":1725595200}
+{"o":0.0000003567,"h":0.0000003592,"l":0.000000356,"c":0.0000003573,"v":0.0,"t":1725598800}
+{"o":0.0000003573,"h":0.0000003594,"l":0.0000003567,"c":0.0000003579,"v":113371.176823,"t":1725602400}
+{"o":0.0000003579,"h":0.0000003692,"l":0.0000003578,"c":0.0000003639,"v":0.0,"t":1725606000}
+{"o":0.0000003639,"h":0.0000003642,"l":0.000000361,"c":0.0000003628,"v":0.0,"t":1725609600}
+{"o":0.0000003628,"h":0.0000003634,"l":0.0000003598,"c":0.0000003603,"v":0.0,"t":1725613200}
+{"o":0.0000003603,"h":0.0000003604,"l":0.0000003557,"c":0.0000003573,"v":0.0,"t":1725616800}
+{"o":0.0000003573,"h":0.0000003592,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1725620400}
+{"o":0.0000003578,"h":0.0000003594,"l":0.0000003476,"c":0.000000349,"v":0.0,"t":1725624000}
+{"o":0.000000349,"h":0.000000358,"l":0.0000003472,"c":0.0000003561,"v":0.0,"t":1725627600}
+{"o":0.0000003561,"h":0.0000003642,"l":0.0000003561,"c":0.0000003612,"v":0.0,"t":1725631200}
+{"o":0.0000003612,"h":0.0000003681,"l":0.0000003587,"c":0.0000003641,"v":0.0,"t":1725634800}
+{"o":0.0000003641,"h":0.0000003724,"l":0.0000003635,"c":0.0000003689,"v":0.0,"t":1725638400}
+{"o":0.0000003689,"h":0.0000003717,"l":0.0000003646,"c":0.0000003679,"v":0.0,"t":1725642000}
+{"o":0.0000003679,"h":0.0000003739,"l":0.0000003675,"c":0.0000003735,"v":0.0,"t":1725645600}
+{"o":0.0000003735,"h":0.000000377,"l":0.0000003699,"c":0.0000003728,"v":0.0,"t":1725649200}
+{"o":0.0000003728,"h":0.0000003858,"l":0.0000003702,"c":0.0000003846,"v":0.0,"t":1725652800}
+{"o":0.0000003846,"h":0.0000003866,"l":0.0000003738,"c":0.0000003738,"v":0.0,"t":1725656400}
+{"o":0.0000003738,"h":0.0000003761,"l":0.0000003718,"c":0.0000003739,"v":0.0,"t":1725660000}
+{"o":0.0000003739,"h":0.0000003743,"l":0.0000003722,"c":0.0000003728,"v":0.0,"t":1725663600}
+{"o":0.0000003728,"h":0.0000003735,"l":0.0000003708,"c":0.0000003731,"v":0.0,"t":1725667200}
+{"o":0.0000003731,"h":0.0000003755,"l":0.0000003723,"c":0.0000003743,"v":0.0,"t":1725670800}
+{"o":0.0000003743,"h":0.0000003749,"l":0.0000003717,"c":0.0000003726,"v":0.0,"t":1725674400}
+{"o":0.0000003726,"h":0.0000003729,"l":0.0000003716,"c":0.0000003725,"v":0.0,"t":1725678000}
+{"o":0.0000003725,"h":0.0000003727,"l":0.0000003694,"c":0.0000003695,"v":0.0,"t":1725681600}
+{"o":0.0000003695,"h":0.0000003698,"l":0.0000003663,"c":0.0000003673,"v":0.0,"t":1725685200}
+{"o":0.0000003673,"h":0.0000003677,"l":0.0000003657,"c":0.0000003659,"v":0.0,"t":1725688800}
+{"o":0.0000003659,"h":0.0000003668,"l":0.0000003628,"c":0.0000003652,"v":0.0,"t":1725692400}
+{"o":0.0000003652,"h":0.0000003675,"l":0.0000003648,"c":0.0000003658,"v":0.0,"t":1725696000}
+{"o":0.0000003658,"h":0.0000003676,"l":0.0000003488,"c":0.0000003503,"v":5595639.4733149996,"t":1725699600}
+{"o":0.0000003503,"h":0.000000351,"l":0.0000003492,"c":0.000000351,"v":0.0,"t":1725703200}
+{"o":0.000000351,"h":0.0000003514,"l":0.0000003494,"c":0.0000003507,"v":0.0,"t":1725706800}
+{"o":0.0000003507,"h":0.0000003507,"l":0.0000003485,"c":0.0000003496,"v":0.0,"t":1725710400}
+{"o":0.0000003496,"h":0.0000003526,"l":0.0000003485,"c":0.0000003504,"v":0.0,"t":1725714000}
+{"o":0.0000003504,"h":0.0000003507,"l":0.0000003481,"c":0.0000003482,"v":0.0,"t":1725717600}
+{"o":0.0000003482,"h":0.0000003482,"l":0.000000344,"c":0.0000003456,"v":0.0,"t":1725721200}
+{"o":0.0000003456,"h":0.0000003494,"l":0.0000003447,"c":0.0000003492,"v":0.0,"t":1725724800}
+{"o":0.0000003492,"h":0.0000003519,"l":0.000000348,"c":0.0000003511,"v":0.0,"t":1725728400}
+{"o":0.0000003511,"h":0.0000003527,"l":0.0000003481,"c":0.0000003491,"v":0.0,"t":1725732000}
+{"o":0.0000003491,"h":0.0000003493,"l":0.0000003456,"c":0.000000347,"v":0.0,"t":1725735600}
+{"o":0.000000347,"h":0.0000003498,"l":0.0000003467,"c":0.0000003498,"v":0.0,"t":1725739200}
+{"o":0.0000003498,"h":0.0000003515,"l":0.0000003483,"c":0.0000003509,"v":0.0,"t":1725742800}
+{"o":0.0000003509,"h":0.0000003537,"l":0.0000003499,"c":0.0000003513,"v":0.0,"t":1725746400}
+{"o":0.0000003513,"h":0.0000003522,"l":0.0000003483,"c":0.0000003487,"v":0.0,"t":1725750000}
+{"o":0.0000003487,"h":0.0000003509,"l":0.0000003481,"c":0.0000003492,"v":0.0,"t":1725753600}
+{"o":0.0000003492,"h":0.0000003493,"l":0.0000003471,"c":0.0000003481,"v":0.0,"t":1725757200}
+{"o":0.0000003481,"h":0.0000003482,"l":0.0000003468,"c":0.0000003474,"v":0.0,"t":1725760800}
+{"o":0.0000003474,"h":0.0000003484,"l":0.0000003465,"c":0.0000003472,"v":0.0,"t":1725764400}
+{"o":0.0000003472,"h":0.0000003478,"l":0.0000003459,"c":0.0000003466,"v":0.0,"t":1725768000}
+{"o":0.0000003466,"h":0.0000003483,"l":0.0000003466,"c":0.0000003483,"v":0.0,"t":1725771600}
+{"o":0.0000003483,"h":0.0000003483,"l":0.0000003465,"c":0.0000003469,"v":0.0,"t":1725775200}
+{"o":0.0000003469,"h":0.0000003471,"l":0.0000003423,"c":0.0000003436,"v":0.0,"t":1725778800}
+{"o":0.0000003436,"h":0.0000003447,"l":0.0000003429,"c":0.0000003431,"v":0.0,"t":1725782400}
+{"o":0.0000003431,"h":0.0000003435,"l":0.00000034,"c":0.0000003433,"v":0.0,"t":1725786000}
+{"o":0.0000003433,"h":0.0000003435,"l":0.0000003406,"c":0.0000003409,"v":0.0,"t":1725789600}
+{"o":0.0000003409,"h":0.0000003425,"l":0.0000003401,"c":0.0000003423,"v":0.0,"t":1725793200}
+{"o":0.0000003423,"h":0.0000003462,"l":0.0000003419,"c":0.0000003459,"v":0.0,"t":1725796800}
+{"o":0.0000003459,"h":0.000000347,"l":0.000000345,"c":0.0000003452,"v":0.0,"t":1725800400}
+{"o":0.0000003452,"h":0.000000349,"l":0.0000003448,"c":0.000000349,"v":0.0,"t":1725804000}
+{"o":0.000000349,"h":0.0000003517,"l":0.000000348,"c":0.0000003513,"v":0.0,"t":1725807600}
+{"o":0.0000003513,"h":0.0000003516,"l":0.000000347,"c":0.0000003486,"v":0.0,"t":1725811200}
+{"o":0.0000003486,"h":0.0000003487,"l":0.0000003444,"c":0.0000003445,"v":0.0,"t":1725814800}
+{"o":0.0000003445,"h":0.0000003463,"l":0.0000003443,"c":0.0000003458,"v":0.0,"t":1725818400}
+{"o":0.0000003458,"h":0.0000003468,"l":0.000000345,"c":0.000000346,"v":0.0,"t":1725822000}
+{"o":0.000000346,"h":0.000000347,"l":0.0000003454,"c":0.0000003458,"v":0.0,"t":1725825600}
+{"o":0.0000003458,"h":0.0000003458,"l":0.0000003428,"c":0.0000003447,"v":0.0,"t":1725829200}
+{"o":0.0000003447,"h":0.0000003471,"l":0.0000003382,"c":0.0000003455,"v":145203.947524,"t":1725832800}
+{"o":0.0000003455,"h":0.0000003459,"l":0.0000003429,"c":0.0000003434,"v":0.0,"t":1725836400}
+{"o":0.0000003434,"h":0.000000346,"l":0.000000341,"c":0.0000003434,"v":0.0,"t":1725840000}
+{"o":0.0000003434,"h":0.0000003458,"l":0.0000003402,"c":0.0000003429,"v":220476.177433,"t":1725843600}
+{"o":0.0000003429,"h":0.0000003467,"l":0.0000003425,"c":0.0000003441,"v":0.0,"t":1725847200}
+{"o":0.0000003441,"h":0.0000003479,"l":0.0000003441,"c":0.0000003461,"v":0.0,"t":1725850800}
+{"o":0.0000003461,"h":0.000000348,"l":0.0000003455,"c":0.000000347,"v":0.0,"t":1725854400}
+{"o":0.000000347,"h":0.000000349,"l":0.0000003463,"c":0.0000003483,"v":0.0,"t":1725858000}
+{"o":0.0000003483,"h":0.0000003486,"l":0.0000003457,"c":0.000000346,"v":0.0,"t":1725861600}
+{"o":0.000000346,"h":0.0000003472,"l":0.000000344,"c":0.0000003442,"v":0.0,"t":1725865200}
+{"o":0.0000003442,"h":0.0000003445,"l":0.0000003418,"c":0.0000003426,"v":0.0,"t":1725868800}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003398,"c":0.0000003437,"v":0.0,"t":1725872400}
+{"o":0.0000003437,"h":0.0000003613,"l":0.0000003414,"c":0.0000003595,"v":11132550.7241840009,"t":1725876000}
+{"o":0.0000003595,"h":0.0000003614,"l":0.0000003592,"c":0.0000003607,"v":0.0,"t":1725879600}
+{"o":0.0000003607,"h":0.0000003675,"l":0.0000003605,"c":0.0000003653,"v":5000000.0,"t":1725883200}
+{"o":0.0000003653,"h":0.0000003671,"l":0.0000003627,"c":0.000000364,"v":0.0,"t":1725886800}
+{"o":0.000000364,"h":0.000000372,"l":0.000000363,"c":0.0000003713,"v":0.0,"t":1725890400}
+{"o":0.0000003713,"h":0.000000372,"l":0.0000003672,"c":0.0000003679,"v":0.0,"t":1725894000}
+{"o":0.0000003679,"h":0.0000003893,"l":0.000000353,"c":0.0000003763,"v":8051787.9180730004,"t":1725897600}
+{"o":0.0000003763,"h":0.0000003802,"l":0.000000373,"c":0.0000003791,"v":3000000.0,"t":1725901200}
+{"o":0.0000003791,"h":0.0000003808,"l":0.0000003774,"c":0.0000003781,"v":0.0,"t":1725904800}
+{"o":0.0000003781,"h":0.0000003786,"l":0.0000003726,"c":0.0000003731,"v":0.0,"t":1725908400}
+{"o":0.0000003731,"h":0.0000003766,"l":0.0000003723,"c":0.0000003739,"v":0.0,"t":1725912000}
+{"o":0.0000003739,"h":0.0000003758,"l":0.0000003675,"c":0.0000003739,"v":100770.466145,"t":1725915600}
+{"o":0.0000003739,"h":0.0000003772,"l":0.0000003724,"c":0.0000003759,"v":0.0,"t":1725919200}
+{"o":0.0000003759,"h":0.0000003772,"l":0.0000003736,"c":0.0000003741,"v":0.0,"t":1725922800}
+{"o":0.0000003741,"h":0.0000003787,"l":0.0000003737,"c":0.000000377,"v":0.0,"t":1725926400}
+{"o":0.000000377,"h":0.0000003801,"l":0.0000003766,"c":0.0000003791,"v":0.0,"t":1725930000}
+{"o":0.0000003791,"h":0.0000003805,"l":0.0000003783,"c":0.0000003788,"v":0.0,"t":1725933600}
+{"o":0.0000003788,"h":0.0000003806,"l":0.0000003785,"c":0.0000003802,"v":0.0,"t":1725937200}
+{"o":0.0000003802,"h":0.0000003813,"l":0.0000003785,"c":0.0000003801,"v":0.0,"t":1725940800}
+{"o":0.0000003801,"h":0.0000003803,"l":0.0000003755,"c":0.0000003755,"v":0.0,"t":1725944400}
+{"o":0.0000003755,"h":0.0000003778,"l":0.0000003755,"c":0.0000003774,"v":0.0,"t":1725948000}
+{"o":0.0000003774,"h":0.0000003779,"l":0.0000003736,"c":0.0000003744,"v":0.0,"t":1725951600}
+{"o":0.0000003744,"h":0.000000376,"l":0.000000373,"c":0.0000003753,"v":0.0,"t":1725955200}
+{"o":0.0000003753,"h":0.0000003819,"l":0.000000373,"c":0.0000003787,"v":4503750.8392139999,"t":1725958800}
+{"o":0.0000003787,"h":0.00000038,"l":0.0000003769,"c":0.0000003776,"v":0.0,"t":1725962400}
+{"o":0.0000003776,"h":0.0000003785,"l":0.0000003763,"c":0.0000003767,"v":1050366.379195,"t":1725966000}
+{"o":0.0000003767,"h":0.0000003793,"l":0.0000003758,"c":0.000000379,"v":0.0,"t":1725969600}
+{"o":0.000000379,"h":0.000000382,"l":0.0000003787,"c":0.00000038,"v":0.0,"t":1725973200}
+{"o":0.00000038,"h":0.000000381,"l":0.0000003746,"c":0.000000377,"v":0.0,"t":1725976800}
+{"o":0.000000377,"h":0.0000003797,"l":0.0000003736,"c":0.0000003797,"v":0.0,"t":1725980400}
+{"o":0.0000003797,"h":0.0000003808,"l":0.0000003777,"c":0.0000003789,"v":0.0,"t":1725984000}
+{"o":0.0000003789,"h":0.0000003792,"l":0.0000003721,"c":0.0000003752,"v":0.0,"t":1725987600}
+{"o":0.0000003752,"h":0.0000003753,"l":0.0000003692,"c":0.0000003725,"v":1000000.0,"t":1725991200}
+{"o":0.0000003725,"h":0.0000003752,"l":0.0000003719,"c":0.0000003729,"v":0.0,"t":1725994800}
+{"o":0.0000003729,"h":0.0000003755,"l":0.0000003703,"c":0.0000003755,"v":0.0,"t":1725998400}
+{"o":0.0000003755,"h":0.0000003769,"l":0.0000003744,"c":0.0000003763,"v":0.0,"t":1726002000}
+{"o":0.0000003763,"h":0.000000377,"l":0.0000003744,"c":0.0000003747,"v":0.0,"t":1726005600}
+{"o":0.0000003747,"h":0.0000003764,"l":0.0000003744,"c":0.0000003757,"v":0.0,"t":1726009200}
+{"o":0.0000003757,"h":0.0000003771,"l":0.0000003749,"c":0.0000003759,"v":0.0,"t":1726012800}
+{"o":0.0000003759,"h":0.0000003823,"l":0.0000003757,"c":0.0000003819,"v":0.0,"t":1726016400}
+{"o":0.0000003819,"h":0.0000003821,"l":0.000000379,"c":0.0000003803,"v":0.0,"t":1726020000}
+{"o":0.0000003803,"h":0.0000003822,"l":0.00000038,"c":0.0000003814,"v":0.0,"t":1726023600}
+{"o":0.0000003814,"h":0.0000003873,"l":0.0000003814,"c":0.0000003853,"v":0.0,"t":1726027200}
+{"o":0.0000003853,"h":0.0000003886,"l":0.0000003852,"c":0.000000388,"v":0.0,"t":1726030800}
+{"o":0.000000388,"h":0.0000003887,"l":0.0000003853,"c":0.0000003871,"v":0.0,"t":1726034400}
+{"o":0.0000003871,"h":0.0000003874,"l":0.0000003844,"c":0.0000003848,"v":0.0,"t":1726038000}
+{"o":0.0000003848,"h":0.0000003892,"l":0.0000003848,"c":0.0000003881,"v":0.0,"t":1726041600}
+{"o":0.0000003881,"h":0.0000003886,"l":0.0000003867,"c":0.0000003875,"v":0.0,"t":1726045200}
+{"o":0.0000003875,"h":0.0000003943,"l":0.000000371,"c":0.0000003725,"v":26863.263401,"t":1726048800}
+{"o":0.0000003725,"h":0.0000003725,"l":0.000000369,"c":0.0000003699,"v":0.0,"t":1726052400}
+{"o":0.0000003699,"h":0.0000003732,"l":0.0000003678,"c":0.0000003696,"v":0.0,"t":1726056000}
+{"o":0.0000003696,"h":0.0000003774,"l":0.0000003659,"c":0.0000003764,"v":0.0,"t":1726059600}
+{"o":0.0000003764,"h":0.0000003806,"l":0.0000003751,"c":0.0000003763,"v":0.0,"t":1726063200}
+{"o":0.0000003763,"h":0.0000003779,"l":0.0000003686,"c":0.000000372,"v":0.0,"t":1726066800}
+{"o":0.000000372,"h":0.0000003722,"l":0.0000003641,"c":0.0000003654,"v":2000000.0,"t":1726070400}
+{"o":0.0000003654,"h":0.0000003656,"l":0.0000003614,"c":0.0000003624,"v":0.0,"t":1726074000}
+{"o":0.0000003624,"h":0.0000003669,"l":0.0000003611,"c":0.0000003646,"v":0.0,"t":1726077600}
+{"o":0.0000003646,"h":0.0000003663,"l":0.0000003628,"c":0.0000003634,"v":0.0,"t":1726081200}
+{"o":0.0000003634,"h":0.0000003644,"l":0.0000003623,"c":0.0000003637,"v":0.0,"t":1726084800}
+{"o":0.0000003637,"h":0.0000003653,"l":0.0000003628,"c":0.0000003643,"v":0.0,"t":1726088400}
+{"o":0.0000003643,"h":0.000000365,"l":0.0000003637,"c":0.0000003639,"v":0.0,"t":1726092000}
+{"o":0.0000003639,"h":0.0000003647,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1726095600}
+{"o":0.0000003641,"h":0.0000003643,"l":0.0000003592,"c":0.000000361,"v":0.0,"t":1726099200}
+{"o":0.000000361,"h":0.0000003676,"l":0.0000003576,"c":0.0000003644,"v":54569.232809,"t":1726102800}
+{"o":0.0000003644,"h":0.0000003647,"l":0.0000003611,"c":0.0000003627,"v":0.0,"t":1726106400}
+{"o":0.0000003627,"h":0.0000003636,"l":0.0000003611,"c":0.0000003621,"v":0.0,"t":1726110000}
+{"o":0.0000003621,"h":0.0000003636,"l":0.0000003605,"c":0.0000003632,"v":0.0,"t":1726113600}
+{"o":0.0000003632,"h":0.0000003652,"l":0.0000003624,"c":0.000000364,"v":0.0,"t":1726117200}
+{"o":0.000000364,"h":0.0000003657,"l":0.0000003601,"c":0.0000003649,"v":0.0,"t":1726120800}
+{"o":0.0000003649,"h":0.0000003653,"l":0.0000003632,"c":0.000000364,"v":0.0,"t":1726124400}
+{"o":0.000000364,"h":0.0000003645,"l":0.0000003628,"c":0.000000364,"v":0.0,"t":1726128000}
+{"o":0.000000364,"h":0.0000003655,"l":0.0000003637,"c":0.0000003654,"v":0.0,"t":1726131600}
+{"o":0.0000003654,"h":0.0000003681,"l":0.0000003643,"c":0.0000003678,"v":54545.618519,"t":1726135200}
+{"o":0.0000003678,"h":0.000000368,"l":0.0000003658,"c":0.0000003666,"v":0.0,"t":1726138800}
+{"o":0.0000003666,"h":0.0000003685,"l":0.0000003654,"c":0.0000003683,"v":0.0,"t":1726142400}
+{"o":0.0000003683,"h":0.0000003689,"l":0.0000003657,"c":0.0000003674,"v":0.0,"t":1726146000}
+{"o":0.0000003674,"h":0.0000003679,"l":0.0000003611,"c":0.0000003678,"v":0.0,"t":1726149600}
+{"o":0.0000003678,"h":0.0000003703,"l":0.0000003646,"c":0.00000037,"v":0.0,"t":1726153200}
+{"o":0.00000037,"h":0.0000003702,"l":0.0000003628,"c":0.0000003631,"v":124115.391157,"t":1726156800}
+{"o":0.0000003631,"h":0.0000003639,"l":0.0000003611,"c":0.0000003615,"v":0.0,"t":1726160400}
+{"o":0.0000003615,"h":0.0000003633,"l":0.0000003605,"c":0.000000362,"v":0.0,"t":1726164000}
+{"o":0.000000362,"h":0.0000003624,"l":0.0000003604,"c":0.0000003606,"v":0.0,"t":1726167600}
+{"o":0.0000003606,"h":0.0000003622,"l":0.0000003591,"c":0.0000003602,"v":0.0,"t":1726171200}
+{"o":0.0000003602,"h":0.0000003618,"l":0.0000003586,"c":0.000000361,"v":0.0,"t":1726174800}
+{"o":0.000000361,"h":0.0000003611,"l":0.0000003571,"c":0.0000003587,"v":0.0,"t":1726178400}
+{"o":0.0000003587,"h":0.00000036,"l":0.0000003585,"c":0.0000003597,"v":0.0,"t":1726182000}
+{"o":0.0000003597,"h":0.0000003613,"l":0.0000003592,"c":0.000000361,"v":0.0,"t":1726185600}
+{"o":0.000000361,"h":0.0000003641,"l":0.0000003607,"c":0.0000003628,"v":0.0,"t":1726189200}
+{"o":0.0000003628,"h":0.0000003641,"l":0.0000003624,"c":0.0000003632,"v":0.0,"t":1726192800}
+{"o":0.0000003632,"h":0.0000003641,"l":0.0000003625,"c":0.000000364,"v":0.0,"t":1726196400}
+{"o":0.000000364,"h":0.0000003647,"l":0.000000363,"c":0.0000003643,"v":0.0,"t":1726200000}
+{"o":0.0000003643,"h":0.0000003645,"l":0.0000003628,"c":0.0000003632,"v":500000.0,"t":1726203600}
+{"o":0.0000003632,"h":0.0000003658,"l":0.0000003632,"c":0.0000003658,"v":0.0,"t":1726207200}
+{"o":0.0000003658,"h":0.0000003659,"l":0.0000003635,"c":0.0000003637,"v":0.0,"t":1726210800}
+{"o":0.0000003637,"h":0.0000003657,"l":0.0000003634,"c":0.0000003656,"v":0.0,"t":1726214400}
+{"o":0.0000003656,"h":0.0000003663,"l":0.0000003641,"c":0.0000003662,"v":0.0,"t":1726218000}
+{"o":0.0000003662,"h":0.0000003675,"l":0.0000003643,"c":0.0000003649,"v":0.0,"t":1726221600}
+{"o":0.0000003649,"h":0.0000003693,"l":0.0000003648,"c":0.0000003692,"v":0.0,"t":1726225200}
+{"o":0.0000003692,"h":0.0000003717,"l":0.0000003684,"c":0.0000003694,"v":0.0,"t":1726228800}
+{"o":0.0000003694,"h":0.0000003712,"l":0.0000003685,"c":0.0000003689,"v":0.0,"t":1726232400}
+{"o":0.0000003689,"h":0.0000003707,"l":0.0000003655,"c":0.0000003656,"v":0.0,"t":1726236000}
+{"o":0.0000003656,"h":0.0000003694,"l":0.0000003564,"c":0.0000003616,"v":500000.0,"t":1726239600}
+{"o":0.0000003616,"h":0.0000003633,"l":0.0000003583,"c":0.000000362,"v":0.0,"t":1726243200}
+{"o":0.000000362,"h":0.0000003621,"l":0.0000003587,"c":0.0000003601,"v":0.0,"t":1726246800}
+{"o":0.0000003601,"h":0.0000003612,"l":0.0000003574,"c":0.0000003586,"v":0.0,"t":1726250400}
+{"o":0.0000003586,"h":0.0000003591,"l":0.0000003572,"c":0.0000003578,"v":0.0,"t":1726254000}
+{"o":0.0000003578,"h":0.0000003581,"l":0.0000003557,"c":0.0000003573,"v":0.0,"t":1726257600}
+{"o":0.0000003573,"h":0.0000003591,"l":0.0000003536,"c":0.0000003556,"v":0.0,"t":1726261200}
+{"o":0.0000003556,"h":0.0000003556,"l":0.0000003531,"c":0.0000003543,"v":0.0,"t":1726264800}
+{"o":0.0000003543,"h":0.0000003598,"l":0.0000003541,"c":0.0000003581,"v":2000000.0,"t":1726268400}
+{"o":0.0000003581,"h":0.0000003595,"l":0.0000003572,"c":0.0000003593,"v":0.0,"t":1726272000}
+{"o":0.0000003593,"h":0.0000003594,"l":0.0000003532,"c":0.0000003567,"v":640196.6487809999,"t":1726275600}
+{"o":0.0000003567,"h":0.0000003576,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1726279200}
+{"o":0.0000003575,"h":0.0000003575,"l":0.0000003532,"c":0.0000003561,"v":0.0,"t":1726282800}
+{"o":0.0000003561,"h":0.0000003572,"l":0.0000003558,"c":0.0000003572,"v":0.0,"t":1726286400}
+{"o":0.0000003572,"h":0.00000036,"l":0.0000003565,"c":0.0000003598,"v":0.0,"t":1726290000}
+{"o":0.0000003598,"h":0.0000003613,"l":0.0000003591,"c":0.0000003601,"v":0.0,"t":1726293600}
+{"o":0.0000003601,"h":0.0000003614,"l":0.0000003599,"c":0.0000003612,"v":0.0,"t":1726297200}
+{"o":0.0000003612,"h":0.0000003635,"l":0.0000003609,"c":0.0000003625,"v":0.0,"t":1726300800}
+{"o":0.0000003625,"h":0.0000003629,"l":0.0000003612,"c":0.0000003612,"v":0.0,"t":1726304400}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003612,"c":0.0000003622,"v":0.0,"t":1726308000}
+{"o":0.0000003622,"h":0.000000364,"l":0.0000003622,"c":0.000000363,"v":0.0,"t":1726311600}
+{"o":0.000000363,"h":0.0000003637,"l":0.0000003616,"c":0.0000003624,"v":0.0,"t":1726315200}
+{"o":0.0000003624,"h":0.0000003635,"l":0.0000003619,"c":0.0000003621,"v":0.0,"t":1726318800}
+{"o":0.0000003621,"h":0.0000003656,"l":0.0000003562,"c":0.0000003629,"v":3528344.1125059994,"t":1726322400}
+{"o":0.0000003629,"h":0.000000365,"l":0.0000003628,"c":0.0000003642,"v":0.0,"t":1726326000}
+{"o":0.0000003642,"h":0.0000003647,"l":0.0000003629,"c":0.0000003641,"v":0.0,"t":1726329600}
+{"o":0.0000003641,"h":0.0000003656,"l":0.0000003641,"c":0.0000003654,"v":0.0,"t":1726333200}
+{"o":0.0000003654,"h":0.0000003688,"l":0.000000365,"c":0.0000003654,"v":0.0,"t":1726336800}
+{"o":0.0000003654,"h":0.0000003666,"l":0.0000003654,"c":0.0000003664,"v":0.0,"t":1726340400}
+{"o":0.0000003664,"h":0.0000003664,"l":0.0000003645,"c":0.0000003653,"v":0.0,"t":1726344000}
+{"o":0.0000003653,"h":0.0000003656,"l":0.0000003645,"c":0.0000003653,"v":0.0,"t":1726347600}
+{"o":0.0000003653,"h":0.0000003659,"l":0.0000003643,"c":0.0000003648,"v":0.0,"t":1726351200}
+{"o":0.0000003648,"h":0.0000003654,"l":0.0000003643,"c":0.0000003648,"v":0.0,"t":1726354800}
+{"o":0.0000003648,"h":0.0000003652,"l":0.0000003632,"c":0.0000003639,"v":0.0,"t":1726358400}
+{"o":0.0000003639,"h":0.0000003646,"l":0.0000003629,"c":0.0000003631,"v":0.0,"t":1726362000}
+{"o":0.0000003631,"h":0.0000003642,"l":0.0000003628,"c":0.0000003633,"v":0.0,"t":1726365600}
+{"o":0.0000003633,"h":0.0000003642,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1726369200}
+{"o":0.0000003641,"h":0.0000003655,"l":0.0000003637,"c":0.0000003653,"v":0.0,"t":1726372800}
+{"o":0.0000003653,"h":0.0000003658,"l":0.0000003644,"c":0.000000365,"v":0.0,"t":1726376400}
+{"o":0.000000365,"h":0.000000365,"l":0.000000364,"c":0.0000003641,"v":0.0,"t":1726380000}
+{"o":0.0000003641,"h":0.0000003655,"l":0.0000003641,"c":0.0000003649,"v":0.0,"t":1726383600}
+{"o":0.0000003649,"h":0.0000003664,"l":0.0000003648,"c":0.0000003659,"v":0.0,"t":1726387200}
+{"o":0.0000003659,"h":0.000000367,"l":0.0000003657,"c":0.0000003667,"v":0.0,"t":1726390800}
+{"o":0.0000003667,"h":0.0000003683,"l":0.0000003665,"c":0.000000368,"v":0.0,"t":1726394400}
+{"o":0.000000368,"h":0.0000003702,"l":0.0000003654,"c":0.0000003664,"v":1352122.324667,"t":1726398000}
+{"o":0.0000003664,"h":0.0000003678,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1726401600}
+{"o":0.0000003656,"h":0.0000003667,"l":0.0000003643,"c":0.000000366,"v":0.0,"t":1726405200}
+{"o":0.000000366,"h":0.0000003691,"l":0.0000003654,"c":0.000000366,"v":0.0,"t":1726408800}
+{"o":0.000000366,"h":0.0000003672,"l":0.0000003654,"c":0.0000003661,"v":0.0,"t":1726412400}
+{"o":0.0000003661,"h":0.0000003715,"l":0.0000003658,"c":0.0000003712,"v":0.0,"t":1726416000}
+{"o":0.0000003712,"h":0.0000003738,"l":0.0000003704,"c":0.0000003725,"v":0.0,"t":1726419600}
+{"o":0.0000003725,"h":0.0000003729,"l":0.0000003697,"c":0.0000003717,"v":0.0,"t":1726423200}
+{"o":0.0000003717,"h":0.0000003725,"l":0.0000003703,"c":0.0000003724,"v":0.0,"t":1726426800}
+{"o":0.0000003724,"h":0.0000003742,"l":0.0000003722,"c":0.0000003732,"v":0.0,"t":1726430400}
+{"o":0.0000003732,"h":0.0000003805,"l":0.0000003732,"c":0.0000003762,"v":0.0,"t":1726434000}
+{"o":0.0000003762,"h":0.0000003788,"l":0.0000003761,"c":0.0000003768,"v":0.0,"t":1726437600}
+{"o":0.0000003768,"h":0.0000003811,"l":0.0000003755,"c":0.0000003783,"v":0.0,"t":1726441200}
+{"o":0.0000003783,"h":0.0000003797,"l":0.000000377,"c":0.0000003791,"v":0.0,"t":1726444800}
+{"o":0.0000003791,"h":0.000000383,"l":0.0000003791,"c":0.0000003818,"v":0.0,"t":1726448400}
+{"o":0.0000003818,"h":0.0000003845,"l":0.0000003808,"c":0.0000003833,"v":0.0,"t":1726452000}
+{"o":0.0000003833,"h":0.0000003836,"l":0.0000003802,"c":0.0000003804,"v":0.0,"t":1726455600}
+{"o":0.0000003804,"h":0.0000003807,"l":0.0000003793,"c":0.0000003804,"v":0.0,"t":1726459200}
+{"o":0.0000003804,"h":0.0000003806,"l":0.0000003784,"c":0.0000003786,"v":0.0,"t":1726462800}
+{"o":0.0000003786,"h":0.0000003811,"l":0.0000003779,"c":0.0000003806,"v":0.0,"t":1726466400}
+{"o":0.0000003806,"h":0.0000003809,"l":0.0000003783,"c":0.0000003787,"v":0.0,"t":1726470000}
+{"o":0.0000003787,"h":0.0000003792,"l":0.0000003754,"c":0.0000003773,"v":0.0,"t":1726473600}
+{"o":0.0000003773,"h":0.0000003799,"l":0.0000003757,"c":0.0000003798,"v":0.0,"t":1726477200}
+{"o":0.0000003798,"h":0.0000003804,"l":0.0000003627,"c":0.0000003635,"v":802185.5604749999,"t":1726480800}
+{"o":0.0000003635,"h":0.0000003643,"l":0.0000003629,"c":0.0000003638,"v":0.0,"t":1726484400}
+{"o":0.0000003638,"h":0.000000365,"l":0.0000003626,"c":0.0000003644,"v":0.0,"t":1726488000}
+{"o":0.0000003644,"h":0.0000003659,"l":0.0000003621,"c":0.0000003623,"v":503492.578065,"t":1726491600}
+{"o":0.0000003623,"h":0.0000003684,"l":0.0000003618,"c":0.0000003672,"v":0.0,"t":1726495200}
+{"o":0.0000003672,"h":0.0000003681,"l":0.0000003628,"c":0.0000003642,"v":0.0,"t":1726498800}
+{"o":0.0000003642,"h":0.000000367,"l":0.0000003635,"c":0.000000367,"v":0.0,"t":1726502400}
+{"o":0.000000367,"h":0.0000003714,"l":0.0000003634,"c":0.0000003642,"v":0.0,"t":1726506000}
+{"o":0.0000003642,"h":0.0000003684,"l":0.0000003603,"c":0.0000003631,"v":1000000.0,"t":1726509600}
+{"o":0.0000003631,"h":0.000000364,"l":0.0000003609,"c":0.0000003615,"v":0.0,"t":1726513200}
+{"o":0.0000003615,"h":0.0000003643,"l":0.0000003602,"c":0.0000003643,"v":0.0,"t":1726516800}
+{"o":0.0000003643,"h":0.0000003647,"l":0.0000003605,"c":0.0000003605,"v":0.0,"t":1726520400}
+{"o":0.0000003605,"h":0.0000003634,"l":0.0000003604,"c":0.0000003628,"v":0.0,"t":1726524000}
+{"o":0.0000003628,"h":0.0000003628,"l":0.0000003591,"c":0.0000003604,"v":0.0,"t":1726527600}
+{"o":0.0000003604,"h":0.0000003626,"l":0.0000003592,"c":0.0000003625,"v":0.0,"t":1726531200}
+{"o":0.0000003625,"h":0.0000003637,"l":0.0000003612,"c":0.0000003631,"v":0.0,"t":1726534800}
+{"o":0.0000003631,"h":0.000000364,"l":0.0000003604,"c":0.0000003623,"v":0.0,"t":1726538400}
+{"o":0.0000003623,"h":0.0000003626,"l":0.0000003606,"c":0.0000003614,"v":0.0,"t":1726542000}
+{"o":0.0000003614,"h":0.0000003625,"l":0.0000003604,"c":0.0000003609,"v":0.0,"t":1726545600}
+{"o":0.0000003609,"h":0.000000361,"l":0.0000003568,"c":0.0000003575,"v":0.0,"t":1726549200}
+{"o":0.0000003575,"h":0.0000003592,"l":0.0000003572,"c":0.000000359,"v":0.0,"t":1726552800}
+{"o":0.000000359,"h":0.0000003594,"l":0.0000003579,"c":0.0000003584,"v":0.0,"t":1726556400}
+{"o":0.0000003584,"h":0.0000003584,"l":0.0000003568,"c":0.0000003578,"v":0.0,"t":1726560000}
+{"o":0.0000003578,"h":0.0000003598,"l":0.0000003569,"c":0.0000003576,"v":0.0,"t":1726563600}
+{"o":0.0000003576,"h":0.0000003583,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1726567200}
+{"o":0.000000357,"h":0.0000003595,"l":0.000000356,"c":0.0000003593,"v":0.0,"t":1726570800}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003577,"c":0.000000358,"v":0.0,"t":1726574400}
+{"o":0.000000358,"h":0.0000003619,"l":0.0000003558,"c":0.0000003599,"v":2337924.0430290001,"t":1726578000}
+{"o":0.0000003599,"h":0.0000003604,"l":0.00000035,"c":0.0000003536,"v":0.0,"t":1726581600}
+{"o":0.0000003536,"h":0.0000003537,"l":0.0000003465,"c":0.0000003506,"v":0.0,"t":1726585200}
+{"o":0.0000003506,"h":0.0000003574,"l":0.0000003498,"c":0.0000003566,"v":0.0,"t":1726588800}
+{"o":0.0000003566,"h":0.0000003571,"l":0.0000003531,"c":0.0000003545,"v":0.0,"t":1726592400}
+{"o":0.0000003545,"h":0.0000003576,"l":0.0000003537,"c":0.0000003563,"v":0.0,"t":1726596000}
+{"o":0.0000003563,"h":0.0000003602,"l":0.0000003554,"c":0.0000003571,"v":0.0,"t":1726599600}
+{"o":0.0000003571,"h":0.0000003582,"l":0.0000003559,"c":0.0000003577,"v":0.0,"t":1726603200}
+{"o":0.0000003577,"h":0.0000003578,"l":0.0000003557,"c":0.0000003562,"v":0.0,"t":1726606800}
+{"o":0.0000003562,"h":0.0000003585,"l":0.0000003562,"c":0.0000003584,"v":0.0,"t":1726610400}
+{"o":0.0000003584,"h":0.0000003599,"l":0.0000003584,"c":0.0000003588,"v":0.0,"t":1726614000}
+{"o":0.0000003588,"h":0.0000003625,"l":0.0000003586,"c":0.0000003595,"v":0.0,"t":1726617600}
+{"o":0.0000003595,"h":0.0000003612,"l":0.0000003587,"c":0.0000003606,"v":0.0,"t":1726621200}
+{"o":0.0000003606,"h":0.000000361,"l":0.0000003584,"c":0.0000003584,"v":0.0,"t":1726624800}
+{"o":0.0000003584,"h":0.0000003586,"l":0.0000003572,"c":0.0000003585,"v":0.0,"t":1726628400}
+{"o":0.0000003585,"h":0.0000003614,"l":0.0000003581,"c":0.0000003601,"v":0.0,"t":1726632000}
+{"o":0.0000003601,"h":0.0000003614,"l":0.0000003526,"c":0.000000353,"v":500000.0,"t":1726635600}
+{"o":0.000000353,"h":0.0000003558,"l":0.000000352,"c":0.0000003523,"v":0.0,"t":1726639200}
+{"o":0.0000003523,"h":0.0000003645,"l":0.0000003516,"c":0.000000364,"v":6872744.0971769998,"t":1726642800}
+{"o":0.000000364,"h":0.000000366,"l":0.000000364,"c":0.0000003657,"v":0.0,"t":1726646400}
+{"o":0.0000003657,"h":0.00000037,"l":0.0000003654,"c":0.00000037,"v":0.0,"t":1726650000}
+{"o":0.00000037,"h":0.0000003733,"l":0.0000003689,"c":0.0000003694,"v":0.0,"t":1726653600}
+{"o":0.0000003694,"h":0.0000003703,"l":0.0000003681,"c":0.0000003694,"v":0.0,"t":1726657200}
+{"o":0.0000003694,"h":0.0000003712,"l":0.0000003676,"c":0.0000003679,"v":0.0,"t":1726660800}
+{"o":0.0000003679,"h":0.0000003729,"l":0.0000003668,"c":0.0000003715,"v":0.0,"t":1726664400}
+{"o":0.0000003715,"h":0.0000003741,"l":0.0000003708,"c":0.0000003736,"v":0.0,"t":1726668000}
+{"o":0.0000003736,"h":0.0000003762,"l":0.0000003721,"c":0.0000003744,"v":0.0,"t":1726671600}
+{"o":0.0000003744,"h":0.0000003757,"l":0.0000003705,"c":0.0000003711,"v":0.0,"t":1726675200}
+{"o":0.0000003711,"h":0.0000003739,"l":0.0000003684,"c":0.0000003699,"v":0.0,"t":1726678800}
+{"o":0.0000003699,"h":0.0000003707,"l":0.0000003593,"c":0.0000003639,"v":0.0,"t":1726682400}
+{"o":0.0000003639,"h":0.0000003706,"l":0.0000003639,"c":0.0000003694,"v":0.0,"t":1726686000}
+{"o":0.0000003694,"h":0.0000003721,"l":0.0000003652,"c":0.0000003655,"v":0.0,"t":1726689600}
+{"o":0.0000003655,"h":0.0000003664,"l":0.000000363,"c":0.0000003644,"v":0.0,"t":1726693200}
+{"o":0.0000003644,"h":0.0000003656,"l":0.000000363,"c":0.0000003638,"v":0.0,"t":1726696800}
+{"o":0.0000003638,"h":0.0000003638,"l":0.0000003556,"c":0.000000356,"v":0.0,"t":1726700400}
+{"o":0.000000356,"h":0.000000356,"l":0.0000003503,"c":0.0000003522,"v":0.0,"t":1726704000}
+{"o":0.0000003522,"h":0.0000003548,"l":0.0000003513,"c":0.0000003528,"v":0.0,"t":1726707600}
+{"o":0.0000003528,"h":0.000000354,"l":0.0000003481,"c":0.0000003485,"v":0.0,"t":1726711200}
+{"o":0.0000003485,"h":0.0000003485,"l":0.0000003448,"c":0.0000003463,"v":0.0,"t":1726714800}
+{"o":0.0000003463,"h":0.000000347,"l":0.0000003436,"c":0.0000003441,"v":0.0,"t":1726718400}
+{"o":0.0000003441,"h":0.0000003458,"l":0.0000003432,"c":0.0000003455,"v":0.0,"t":1726722000}
+{"o":0.0000003455,"h":0.0000003474,"l":0.0000003424,"c":0.0000003452,"v":0.0,"t":1726725600}
+{"o":0.0000003452,"h":0.000000346,"l":0.000000344,"c":0.000000345,"v":0.0,"t":1726729200}
+{"o":0.000000345,"h":0.0000003454,"l":0.0000003437,"c":0.0000003454,"v":0.0,"t":1726732800}
+{"o":0.0000003454,"h":0.0000003458,"l":0.0000003434,"c":0.0000003447,"v":0.0,"t":1726736400}
+{"o":0.0000003447,"h":0.0000003452,"l":0.0000003428,"c":0.0000003449,"v":0.0,"t":1726740000}
+{"o":0.0000003449,"h":0.0000003451,"l":0.0000003423,"c":0.0000003427,"v":0.0,"t":1726743600}
+{"o":0.0000003427,"h":0.0000003436,"l":0.0000003393,"c":0.00000034,"v":0.0,"t":1726747200}
+{"o":0.00000034,"h":0.0000003412,"l":0.0000003372,"c":0.0000003403,"v":0.0,"t":1726750800}
+{"o":0.0000003403,"h":0.0000003403,"l":0.0000003367,"c":0.0000003392,"v":0.0,"t":1726754400}
+{"o":0.0000003392,"h":0.0000003397,"l":0.0000003342,"c":0.0000003343,"v":0.0,"t":1726758000}
+{"o":0.0000003343,"h":0.0000003355,"l":0.000000331,"c":0.0000003336,"v":0.0,"t":1726761600}
+{"o":0.0000003336,"h":0.0000003353,"l":0.0000003324,"c":0.0000003339,"v":0.0,"t":1726765200}
+{"o":0.0000003339,"h":0.0000003765,"l":0.0000003316,"c":0.0000003749,"v":1319311.9307919999,"t":1726768800}
+{"o":0.0000003749,"h":0.0000003768,"l":0.0000003741,"c":0.0000003767,"v":0.0,"t":1726772400}
+{"o":0.0000003767,"h":0.000000377,"l":0.0000003746,"c":0.000000375,"v":0.0,"t":1726776000}
+{"o":0.000000375,"h":0.0000003811,"l":0.0000003699,"c":0.0000003751,"v":2013102.7766529999,"t":1726779600}
+{"o":0.0000003751,"h":0.0000003768,"l":0.0000003586,"c":0.0000003596,"v":8572994.1322089992,"t":1726783200}
+{"o":0.0000003596,"h":0.000000361,"l":0.000000356,"c":0.0000003564,"v":1138659.199175,"t":1726786800}
+{"o":0.0000003564,"h":0.0000003592,"l":0.0000003536,"c":0.0000003578,"v":1000000.0,"t":1726790400}
+{"o":0.0000003578,"h":0.0000003593,"l":0.0000003559,"c":0.0000003569,"v":0.0,"t":1726794000}
+{"o":0.0000003569,"h":0.0000003593,"l":0.000000356,"c":0.0000003561,"v":0.0,"t":1726797600}
+{"o":0.0000003561,"h":0.0000003564,"l":0.0000003508,"c":0.0000003508,"v":0.0,"t":1726801200}
+{"o":0.0000003508,"h":0.0000003512,"l":0.000000341,"c":0.0000003424,"v":0.0,"t":1726804800}
+{"o":0.0000003424,"h":0.0000003445,"l":0.0000003382,"c":0.000000342,"v":0.0,"t":1726808400}
+{"o":0.000000342,"h":0.0000003565,"l":0.0000003329,"c":0.0000003478,"v":281226.684991,"t":1726812000}
+{"o":0.0000003478,"h":0.0000003522,"l":0.0000003476,"c":0.0000003487,"v":0.0,"t":1726815600}
+{"o":0.0000003487,"h":0.0000003513,"l":0.0000003457,"c":0.0000003493,"v":0.0,"t":1726819200}
+{"o":0.0000003493,"h":0.000000357,"l":0.000000347,"c":0.0000003558,"v":112317.751836,"t":1726822800}
+{"o":0.0000003558,"h":0.0000003577,"l":0.0000003539,"c":0.0000003545,"v":0.0,"t":1726826400}
+{"o":0.0000003545,"h":0.0000003581,"l":0.0000003543,"c":0.0000003569,"v":0.0,"t":1726830000}
+{"o":0.0000003569,"h":0.0000003589,"l":0.0000003555,"c":0.0000003572,"v":0.0,"t":1726833600}
+{"o":0.0000003572,"h":0.0000003664,"l":0.0000003568,"c":0.0000003649,"v":0.0,"t":1726837200}
+{"o":0.0000003649,"h":0.0000003684,"l":0.00000036,"c":0.0000003635,"v":0.0,"t":1726840800}
+{"o":0.0000003635,"h":0.0000003662,"l":0.0000003613,"c":0.0000003634,"v":0.0,"t":1726844400}
+{"o":0.0000003634,"h":0.0000003655,"l":0.0000003618,"c":0.0000003639,"v":0.0,"t":1726848000}
+{"o":0.0000003639,"h":0.0000003688,"l":0.0000003631,"c":0.0000003684,"v":0.0,"t":1726851600}
+{"o":0.0000003684,"h":0.0000003711,"l":0.0000003671,"c":0.0000003675,"v":0.0,"t":1726855200}
+{"o":0.0000003675,"h":0.0000003682,"l":0.0000003647,"c":0.0000003664,"v":0.0,"t":1726858800}
+{"o":0.0000003664,"h":0.0000003672,"l":0.0000003648,"c":0.0000003665,"v":0.0,"t":1726862400}
+{"o":0.0000003665,"h":0.0000003666,"l":0.000000362,"c":0.0000003649,"v":0.0,"t":1726866000}
+{"o":0.0000003649,"h":0.0000003659,"l":0.0000003636,"c":0.0000003651,"v":0.0,"t":1726869600}
+{"o":0.0000003651,"h":0.0000003674,"l":0.0000003651,"c":0.0000003665,"v":0.0,"t":1726873200}
+{"o":0.0000003665,"h":0.0000003692,"l":0.0000003499,"c":0.0000003519,"v":1000000.0,"t":1726876800}
+{"o":0.0000003519,"h":0.0000003564,"l":0.0000003513,"c":0.0000003561,"v":0.0,"t":1726880400}
+{"o":0.0000003561,"h":0.0000003572,"l":0.0000003549,"c":0.0000003557,"v":0.0,"t":1726884000}
+{"o":0.0000003557,"h":0.0000003562,"l":0.0000003532,"c":0.0000003545,"v":0.0,"t":1726887600}
+{"o":0.0000003545,"h":0.000000358,"l":0.0000003542,"c":0.0000003563,"v":0.0,"t":1726891200}
+{"o":0.0000003563,"h":0.0000003567,"l":0.0000003545,"c":0.0000003547,"v":0.0,"t":1726894800}
+{"o":0.0000003547,"h":0.0000003553,"l":0.0000003518,"c":0.0000003525,"v":0.0,"t":1726898400}
+{"o":0.0000003525,"h":0.000000353,"l":0.0000003504,"c":0.0000003512,"v":0.0,"t":1726902000}
+{"o":0.0000003512,"h":0.0000003524,"l":0.0000003499,"c":0.000000352,"v":0.0,"t":1726905600}
+{"o":0.000000352,"h":0.0000003522,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1726909200}
+{"o":0.0000003511,"h":0.0000003536,"l":0.0000003509,"c":0.0000003526,"v":0.0,"t":1726912800}
+{"o":0.0000003526,"h":0.0000003529,"l":0.0000003514,"c":0.0000003518,"v":0.0,"t":1726916400}
+{"o":0.0000003518,"h":0.0000003529,"l":0.0000003511,"c":0.0000003511,"v":0.0,"t":1726920000}
+{"o":0.0000003511,"h":0.0000003522,"l":0.0000003483,"c":0.0000003486,"v":0.0,"t":1726923600}
+{"o":0.0000003486,"h":0.0000003492,"l":0.0000003465,"c":0.0000003474,"v":0.0,"t":1726927200}
+{"o":0.0000003474,"h":0.0000003511,"l":0.0000003472,"c":0.0000003506,"v":0.0,"t":1726930800}
+{"o":0.0000003506,"h":0.0000003516,"l":0.0000003347,"c":0.0000003354,"v":12411138.3106999993,"t":1726934400}
+{"o":0.0000003354,"h":0.0000003361,"l":0.0000003339,"c":0.0000003348,"v":0.0,"t":1726938000}
+{"o":0.0000003348,"h":0.0000003356,"l":0.0000003333,"c":0.0000003356,"v":0.0,"t":1726941600}
+{"o":0.0000003356,"h":0.0000003367,"l":0.0000003347,"c":0.0000003365,"v":0.0,"t":1726945200}
+{"o":0.0000003365,"h":0.0000003368,"l":0.0000003354,"c":0.000000336,"v":0.0,"t":1726948800}
+{"o":0.000000336,"h":0.0000003365,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1726952400}
+{"o":0.0000003355,"h":0.0000003355,"l":0.0000003087,"c":0.0000003087,"v":8700000.0,"t":1726956000}
+{"o":0.0000003087,"h":0.0000003093,"l":0.0000003061,"c":0.000000307,"v":0.0,"t":1726959600}
+{"o":0.000000307,"h":0.0000003095,"l":0.0000003059,"c":0.0000003079,"v":0.0,"t":1726963200}
+{"o":0.0000003079,"h":0.0000003105,"l":0.0000003079,"c":0.0000003101,"v":0.0,"t":1726966800}
+{"o":0.0000003101,"h":0.0000003118,"l":0.0000003097,"c":0.0000003106,"v":0.0,"t":1726970400}
+{"o":0.0000003106,"h":0.000000311,"l":0.0000003093,"c":0.0000003096,"v":0.0,"t":1726974000}
+{"o":0.0000003096,"h":0.0000003098,"l":0.0000003078,"c":0.0000003089,"v":0.0,"t":1726977600}
+{"o":0.0000003089,"h":0.0000003117,"l":0.0000003088,"c":0.0000003115,"v":0.0,"t":1726981200}
+{"o":0.0000003115,"h":0.0000003133,"l":0.0000003107,"c":0.000000313,"v":0.0,"t":1726984800}
+{"o":0.000000313,"h":0.0000003132,"l":0.0000003116,"c":0.0000003116,"v":0.0,"t":1726988400}
+{"o":0.0000003116,"h":0.0000003122,"l":0.0000003107,"c":0.0000003114,"v":0.0,"t":1726992000}
+{"o":0.0000003114,"h":0.0000003163,"l":0.0000003113,"c":0.0000003163,"v":0.0,"t":1726995600}
+{"o":0.0000003163,"h":0.0000003176,"l":0.0000002984,"c":0.0000002995,"v":67959.721477,"t":1726999200}
+{"o":0.0000002995,"h":0.0000003033,"l":0.0000002992,"c":0.0000003018,"v":99362.77765,"t":1727002800}
+{"o":0.0000003018,"h":0.0000003027,"l":0.0000003011,"c":0.0000003019,"v":0.0,"t":1727006400}
+{"o":0.0000003019,"h":0.0000003051,"l":0.0000003016,"c":0.0000003043,"v":0.0,"t":1727010000}
+{"o":0.0000003043,"h":0.0000003065,"l":0.0000003034,"c":0.000000305,"v":0.0,"t":1727013600}
+{"o":0.000000305,"h":0.0000003056,"l":0.0000003039,"c":0.0000003054,"v":0.0,"t":1727017200}
+{"o":0.0000003054,"h":0.000000307,"l":0.0000002978,"c":0.0000002984,"v":2000000.0,"t":1727020800}
+{"o":0.0000002984,"h":0.0000002985,"l":0.0000002946,"c":0.0000002953,"v":0.0,"t":1727024400}
+{"o":0.0000002953,"h":0.0000003063,"l":0.0000002953,"c":0.0000003055,"v":7455366.1121589998,"t":1727028000}
+{"o":0.0000003055,"h":0.0000003073,"l":0.0000003039,"c":0.0000003044,"v":0.0,"t":1727031600}
+{"o":0.0000003044,"h":0.0000003053,"l":0.0000003032,"c":0.000000305,"v":0.0,"t":1727035200}
+{"o":0.000000305,"h":0.0000003106,"l":0.0000003037,"c":0.0000003103,"v":0.0,"t":1727038800}
+{"o":0.0000003103,"h":0.0000003119,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1727042400}
+{"o":0.0000003027,"h":0.0000003054,"l":0.0000003022,"c":0.0000003045,"v":0.0,"t":1727046000}
+{"o":0.0000003045,"h":0.0000003098,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1727049600}
+{"o":0.0000003025,"h":0.0000003029,"l":0.0000002985,"c":0.0000003002,"v":0.0,"t":1727053200}
+{"o":0.0000003002,"h":0.0000003019,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1727056800}
+{"o":0.0000003002,"h":0.0000003004,"l":0.0000002944,"c":0.000000298,"v":0.0,"t":1727060400}
+{"o":0.000000298,"h":0.0000003005,"l":0.0000002971,"c":0.0000002995,"v":0.0,"t":1727064000}
+{"o":0.0000002995,"h":0.0000003016,"l":0.0000002992,"c":0.0000003002,"v":0.0,"t":1727067600}
+{"o":0.0000003002,"h":0.0000003007,"l":0.0000002989,"c":0.0000002997,"v":0.0,"t":1727071200}
+{"o":0.0000002997,"h":0.0000003034,"l":0.0000002994,"c":0.0000003026,"v":0.0,"t":1727074800}
+{"o":0.0000003026,"h":0.0000003071,"l":0.0000003024,"c":0.0000003065,"v":0.0,"t":1727078400}
+{"o":0.0000003065,"h":0.0000003067,"l":0.0000003036,"c":0.0000003042,"v":0.0,"t":1727082000}
+{"o":0.0000003042,"h":0.000000307,"l":0.000000304,"c":0.000000306,"v":0.0,"t":1727085600}
+{"o":0.000000306,"h":0.0000003078,"l":0.0000003058,"c":0.0000003067,"v":0.0,"t":1727089200}
+{"o":0.0000003067,"h":0.0000003089,"l":0.0000003066,"c":0.0000003077,"v":0.0,"t":1727092800}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003063,"c":0.0000003078,"v":0.0,"t":1727096400}
+{"o":0.0000003078,"h":0.0000003084,"l":0.0000003028,"c":0.0000003064,"v":0.0,"t":1727100000}
+{"o":0.0000003064,"h":0.0000003085,"l":0.0000003039,"c":0.0000003053,"v":0.0,"t":1727103600}
+{"o":0.0000003053,"h":0.000000308,"l":0.0000003037,"c":0.0000003076,"v":0.0,"t":1727107200}
+{"o":0.0000003076,"h":0.0000003085,"l":0.0000003065,"c":0.000000307,"v":0.0,"t":1727110800}
+{"o":0.000000307,"h":0.0000003149,"l":0.0000003052,"c":0.0000003137,"v":113532.455707,"t":1727114400}
+{"o":0.0000003137,"h":0.0000003153,"l":0.0000003131,"c":0.000000315,"v":0.0,"t":1727118000}
+{"o":0.000000315,"h":0.0000003157,"l":0.0000003142,"c":0.0000003149,"v":0.0,"t":1727121600}
+{"o":0.0000003149,"h":0.0000003168,"l":0.0000003128,"c":0.0000003132,"v":0.0,"t":1727125200}
+{"o":0.0000003132,"h":0.0000003142,"l":0.0000003124,"c":0.0000003127,"v":0.0,"t":1727128800}
+{"o":0.0000003127,"h":0.0000003135,"l":0.0000003109,"c":0.0000003118,"v":0.0,"t":1727132400}
+{"o":0.0000003118,"h":0.0000003155,"l":0.0000003109,"c":0.0000003138,"v":0.0,"t":1727136000}
+{"o":0.0000003138,"h":0.0000003154,"l":0.000000311,"c":0.0000003126,"v":0.0,"t":1727139600}
+{"o":0.0000003126,"h":0.000000315,"l":0.0000003077,"c":0.000000308,"v":0.0,"t":1727143200}
+{"o":0.000000308,"h":0.0000003096,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1727146800}
+{"o":0.000000308,"h":0.0000003106,"l":0.0000003068,"c":0.0000003101,"v":0.0,"t":1727150400}
+{"o":0.0000003101,"h":0.0000003104,"l":0.000000308,"c":0.0000003087,"v":0.0,"t":1727154000}
+{"o":0.0000003087,"h":0.0000003097,"l":0.0000003078,"c":0.0000003087,"v":0.0,"t":1727157600}
+{"o":0.0000003087,"h":0.0000003091,"l":0.0000003064,"c":0.0000003069,"v":0.0,"t":1727161200}
+{"o":0.0000003069,"h":0.000000307,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1727164800}
+{"o":0.0000003044,"h":0.0000003082,"l":0.0000003036,"c":0.0000003081,"v":0.0,"t":1727168400}
+{"o":0.0000003081,"h":0.0000003086,"l":0.0000003068,"c":0.0000003077,"v":0.0,"t":1727172000}
+{"o":0.0000003077,"h":0.0000003093,"l":0.0000003076,"c":0.0000003083,"v":0.0,"t":1727175600}
+{"o":0.0000003083,"h":0.0000003083,"l":0.0000003044,"c":0.0000003065,"v":0.0,"t":1727179200}
+{"o":0.0000003065,"h":0.0000003072,"l":0.000000304,"c":0.0000003063,"v":0.0,"t":1727182800}
+{"o":0.0000003063,"h":0.0000003131,"l":0.0000003061,"c":0.0000003098,"v":0.0,"t":1727186400}
+{"o":0.0000003098,"h":0.0000003115,"l":0.0000003089,"c":0.0000003103,"v":0.0,"t":1727190000}
+{"o":0.0000003103,"h":0.0000003106,"l":0.0000003079,"c":0.0000003083,"v":0.0,"t":1727193600}
+{"o":0.0000003083,"h":0.0000003086,"l":0.0000003041,"c":0.0000003062,"v":0.0,"t":1727197200}
+{"o":0.0000003062,"h":0.000000308,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1727200800}
+{"o":0.0000003069,"h":0.0000003078,"l":0.0000003022,"c":0.0000003041,"v":0.0,"t":1727204400}
+{"o":0.0000003041,"h":0.0000003048,"l":0.0000003016,"c":0.000000304,"v":0.0,"t":1727208000}
+{"o":0.000000304,"h":0.0000003048,"l":0.0000003031,"c":0.0000003036,"v":0.0,"t":1727211600}
+{"o":0.0000003036,"h":0.0000003036,"l":0.0000002933,"c":0.0000002944,"v":0.0,"t":1727215200}
+{"o":0.0000002944,"h":0.0000002964,"l":0.0000002935,"c":0.0000002956,"v":0.0,"t":1727218800}
+{"o":0.0000002956,"h":0.0000003139,"l":0.000000294,"c":0.0000003133,"v":1000000.836973,"t":1727222400}
+{"o":0.0000003133,"h":0.0000003137,"l":0.0000003094,"c":0.0000003122,"v":0.0,"t":1727226000}
+{"o":0.0000003122,"h":0.0000003143,"l":0.0000003118,"c":0.0000003142,"v":0.0,"t":1727229600}
+{"o":0.0000003142,"h":0.0000003152,"l":0.0000003123,"c":0.0000003132,"v":0.0,"t":1727233200}
+{"o":0.0000003132,"h":0.0000003161,"l":0.0000003128,"c":0.0000003161,"v":0.0,"t":1727236800}
+{"o":0.0000003161,"h":0.000000317,"l":0.0000003147,"c":0.0000003169,"v":0.0,"t":1727240400}
+{"o":0.0000003169,"h":0.0000003187,"l":0.0000003164,"c":0.000000318,"v":0.0,"t":1727244000}
+{"o":0.000000318,"h":0.0000003203,"l":0.0000003174,"c":0.000000318,"v":0.0,"t":1727247600}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003166,"c":0.0000003169,"v":0.0,"t":1727251200}
+{"o":0.0000003169,"h":0.0000003179,"l":0.0000003058,"c":0.0000003074,"v":3000000.0,"t":1727254800}
+{"o":0.0000003074,"h":0.0000003083,"l":0.0000003062,"c":0.000000307,"v":0.0,"t":1727258400}
+{"o":0.000000307,"h":0.0000003073,"l":0.0000003051,"c":0.0000003051,"v":0.0,"t":1727262000}
+{"o":0.0000003051,"h":0.0000003074,"l":0.000000305,"c":0.0000003073,"v":0.0,"t":1727265600}
+{"o":0.0000003073,"h":0.0000003077,"l":0.0000003053,"c":0.0000003056,"v":0.0,"t":1727269200}
+{"o":0.0000003056,"h":0.0000003058,"l":0.0000003032,"c":0.0000003035,"v":0.0,"t":1727272800}
+{"o":0.0000003035,"h":0.0000003064,"l":0.0000003011,"c":0.0000003063,"v":0.0,"t":1727276400}
+{"o":0.0000003063,"h":0.0000003066,"l":0.0000003031,"c":0.000000304,"v":0.0,"t":1727280000}
+{"o":0.000000304,"h":0.0000003094,"l":0.0000003036,"c":0.0000003083,"v":0.0,"t":1727283600}
+{"o":0.0000003083,"h":0.0000003087,"l":0.0000003059,"c":0.000000306,"v":0.0,"t":1727287200}
+{"o":0.000000306,"h":0.0000003073,"l":0.0000003047,"c":0.0000003071,"v":0.0,"t":1727290800}
+{"o":0.0000003071,"h":0.0000003071,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1727294400}
+{"o":0.0000003066,"h":0.0000003082,"l":0.0000003063,"c":0.000000308,"v":0.0,"t":1727298000}
+{"o":0.000000308,"h":0.0000003103,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1727301600}
+{"o":0.0000003089,"h":0.0000003128,"l":0.0000003087,"c":0.0000003114,"v":0.0,"t":1727305200}
+{"o":0.0000003114,"h":0.0000003145,"l":0.0000003099,"c":0.0000003128,"v":0.0,"t":1727308800}
+{"o":0.0000003128,"h":0.0000003136,"l":0.0000003104,"c":0.0000003105,"v":0.0,"t":1727312400}
+{"o":0.0000003105,"h":0.0000003109,"l":0.0000003086,"c":0.0000003087,"v":0.0,"t":1727316000}
+{"o":0.0000003087,"h":0.0000003097,"l":0.000000308,"c":0.0000003088,"v":0.0,"t":1727319600}
+{"o":0.0000003088,"h":0.0000003099,"l":0.0000003083,"c":0.0000003091,"v":0.0,"t":1727323200}
+{"o":0.0000003091,"h":0.0000003095,"l":0.0000003065,"c":0.0000003071,"v":0.0,"t":1727326800}
+{"o":0.0000003071,"h":0.0000003074,"l":0.0000003045,"c":0.0000003058,"v":0.0,"t":1727330400}
+{"o":0.0000003058,"h":0.0000003061,"l":0.0000003033,"c":0.0000003036,"v":0.0,"t":1727334000}
+{"o":0.0000003036,"h":0.0000003055,"l":0.0000003031,"c":0.0000003052,"v":0.0,"t":1727337600}
+{"o":0.0000003052,"h":0.0000003061,"l":0.0000003042,"c":0.0000003057,"v":0.0,"t":1727341200}
+{"o":0.0000003057,"h":0.0000003058,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1727344800}
+{"o":0.0000003015,"h":0.0000003028,"l":0.0000003008,"c":0.0000003012,"v":0.0,"t":1727348400}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000002998,"c":0.0000003025,"v":0.0,"t":1727352000}
+{"o":0.0000003025,"h":0.0000003044,"l":0.0000003016,"c":0.000000303,"v":0.0,"t":1727355600}
+{"o":0.000000303,"h":0.0000003036,"l":0.0000002957,"c":0.0000003008,"v":3000000.0,"t":1727359200}
+{"o":0.0000003008,"h":0.0000003138,"l":0.0000002919,"c":0.0000003023,"v":6873683.6905589998,"t":1727362800}
+{"o":0.0000003023,"h":0.0000003034,"l":0.0000003001,"c":0.0000003033,"v":0.0,"t":1727366400}
+{"o":0.0000003033,"h":0.0000003166,"l":0.000000301,"c":0.0000003053,"v":0.0,"t":1727370000}
+{"o":0.0000003053,"h":0.0000003058,"l":0.0000003025,"c":0.0000003031,"v":0.0,"t":1727373600}
+{"o":0.0000003031,"h":0.0000003055,"l":0.0000003026,"c":0.0000003054,"v":0.0,"t":1727377200}
+{"o":0.0000003054,"h":0.0000003076,"l":0.0000003044,"c":0.0000003073,"v":0.0,"t":1727380800}
+{"o":0.0000003073,"h":0.0000003075,"l":0.0000003046,"c":0.0000003055,"v":0.0,"t":1727384400}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000003011,"c":0.0000003012,"v":331129.340124,"t":1727388000}
+{"o":0.0000003012,"h":0.0000003058,"l":0.0000003011,"c":0.0000003027,"v":0.0,"t":1727391600}
+{"o":0.0000003027,"h":0.0000003041,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1727395200}
+{"o":0.0000003013,"h":0.0000003052,"l":0.0000003013,"c":0.000000304,"v":0.0,"t":1727398800}
+{"o":0.000000304,"h":0.0000003059,"l":0.0000003032,"c":0.0000003053,"v":0.0,"t":1727402400}
+{"o":0.0000003053,"h":0.0000003058,"l":0.0000003022,"c":0.0000003024,"v":0.0,"t":1727406000}
+{"o":0.0000003024,"h":0.0000003025,"l":0.0000002994,"c":0.0000003001,"v":0.0,"t":1727409600}
+{"o":0.0000003001,"h":0.0000003015,"l":0.000000299,"c":0.0000002993,"v":0.0,"t":1727413200}
+{"o":0.0000002993,"h":0.0000002995,"l":0.0000002963,"c":0.0000002986,"v":0.0,"t":1727416800}
+{"o":0.0000002986,"h":0.0000003002,"l":0.0000002888,"c":0.0000002915,"v":9474372.5277549997,"t":1727420400}
+{"o":0.0000002915,"h":0.0000002916,"l":0.0000002888,"c":0.00000029,"v":0.0,"t":1727424000}
+{"o":0.00000029,"h":0.000000291,"l":0.0000002829,"c":0.0000002886,"v":2602221.5294530001,"t":1727427600}
+{"o":0.0000002886,"h":0.0000002921,"l":0.0000002869,"c":0.000000292,"v":0.0,"t":1727431200}
+{"o":0.000000292,"h":0.0000002928,"l":0.0000002908,"c":0.000000292,"v":0.0,"t":1727434800}
+{"o":0.000000292,"h":0.0000002929,"l":0.0000002891,"c":0.0000002897,"v":0.0,"t":1727438400}
+{"o":0.0000002897,"h":0.0000002927,"l":0.0000002895,"c":0.0000002902,"v":0.0,"t":1727442000}
+{"o":0.0000002902,"h":0.0000002908,"l":0.0000002829,"c":0.0000002847,"v":0.0,"t":1727445600}
+{"o":0.0000002847,"h":0.0000002865,"l":0.0000002825,"c":0.0000002864,"v":0.0,"t":1727449200}
+{"o":0.0000002864,"h":0.0000002884,"l":0.0000002854,"c":0.0000002858,"v":0.0,"t":1727452800}
+{"o":0.0000002858,"h":0.00000029,"l":0.0000002858,"c":0.0000002886,"v":0.0,"t":1727456400}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002875,"c":0.0000002875,"v":0.0,"t":1727460000}
+{"o":0.0000002875,"h":0.0000002898,"l":0.0000002869,"c":0.0000002891,"v":0.0,"t":1727463600}
+{"o":0.0000002891,"h":0.0000002896,"l":0.0000002874,"c":0.0000002883,"v":0.0,"t":1727467200}
+{"o":0.0000002883,"h":0.0000002893,"l":0.0000002877,"c":0.000000289,"v":0.0,"t":1727470800}
+{"o":0.000000289,"h":0.0000002894,"l":0.0000002878,"c":0.0000002883,"v":0.0,"t":1727474400}
+{"o":0.0000002883,"h":0.0000002894,"l":0.0000002879,"c":0.000000289,"v":0.0,"t":1727478000}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002878,"c":0.000000288,"v":0.0,"t":1727481600}
+{"o":0.000000288,"h":0.0000002888,"l":0.0000002873,"c":0.0000002873,"v":0.0,"t":1727485200}
+{"o":0.0000002873,"h":0.0000002882,"l":0.0000002858,"c":0.0000002872,"v":0.0,"t":1727488800}
+{"o":0.0000002872,"h":0.0000002881,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1727492400}
+{"o":0.0000002872,"h":0.000000288,"l":0.0000002867,"c":0.0000002876,"v":0.0,"t":1727496000}
+{"o":0.0000002876,"h":0.0000002891,"l":0.0000002872,"c":0.000000289,"v":0.0,"t":1727499600}
+{"o":0.000000289,"h":0.0000002916,"l":0.0000002887,"c":0.0000002913,"v":0.0,"t":1727503200}
+{"o":0.0000002913,"h":0.0000002921,"l":0.0000002904,"c":0.0000002914,"v":0.0,"t":1727506800}
+{"o":0.0000002914,"h":0.0000002934,"l":0.0000002828,"c":0.0000002848,"v":2532754.680925,"t":1727510400}
+{"o":0.0000002848,"h":0.0000002854,"l":0.000000282,"c":0.0000002822,"v":0.0,"t":1727514000}
+{"o":0.0000002822,"h":0.0000002827,"l":0.0000002808,"c":0.000000281,"v":0.0,"t":1727517600}
+{"o":0.000000281,"h":0.0000002826,"l":0.0000002807,"c":0.0000002817,"v":0.0,"t":1727521200}
+{"o":0.0000002817,"h":0.000000283,"l":0.0000002814,"c":0.0000002818,"v":0.0,"t":1727524800}
+{"o":0.0000002818,"h":0.0000002833,"l":0.0000002815,"c":0.0000002819,"v":0.0,"t":1727528400}
+{"o":0.0000002819,"h":0.0000002819,"l":0.00000028,"c":0.0000002802,"v":0.0,"t":1727532000}
+{"o":0.0000002802,"h":0.0000002822,"l":0.0000002801,"c":0.000000282,"v":0.0,"t":1727535600}
+{"o":0.000000282,"h":0.0000002829,"l":0.0000002815,"c":0.0000002826,"v":0.0,"t":1727539200}
+{"o":0.0000002826,"h":0.0000002828,"l":0.0000002811,"c":0.0000002822,"v":0.0,"t":1727542800}
+{"o":0.0000002822,"h":0.0000002827,"l":0.0000002813,"c":0.0000002825,"v":0.0,"t":1727546400}
+{"o":0.0000002825,"h":0.0000002827,"l":0.0000002818,"c":0.0000002823,"v":0.0,"t":1727550000}
+{"o":0.0000002823,"h":0.0000002829,"l":0.0000002817,"c":0.0000002828,"v":0.0,"t":1727553600}
+{"o":0.0000002828,"h":0.0000002844,"l":0.0000002824,"c":0.0000002825,"v":0.0,"t":1727557200}
+{"o":0.0000002825,"h":0.0000002833,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1727560800}
+{"o":0.0000002824,"h":0.0000002834,"l":0.0000002819,"c":0.0000002823,"v":0.0,"t":1727564400}
+{"o":0.0000002823,"h":0.0000002832,"l":0.0000002806,"c":0.0000002823,"v":0.0,"t":1727568000}
+{"o":0.0000002823,"h":0.0000002825,"l":0.00000028,"c":0.0000002802,"v":0.0,"t":1727571600}
+{"o":0.0000002802,"h":0.0000002807,"l":0.0000002788,"c":0.0000002807,"v":0.0,"t":1727575200}
+{"o":0.0000002807,"h":0.0000002819,"l":0.0000002801,"c":0.0000002804,"v":0.0,"t":1727578800}
+{"o":0.0000002804,"h":0.0000002822,"l":0.0000002801,"c":0.0000002814,"v":0.0,"t":1727582400}
+{"o":0.0000002814,"h":0.0000002832,"l":0.0000002797,"c":0.0000002832,"v":0.0,"t":1727586000}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002826,"c":0.0000002846,"v":0.0,"t":1727589600}
+{"o":0.0000002846,"h":0.0000002853,"l":0.0000002838,"c":0.0000002846,"v":0.0,"t":1727593200}
+{"o":0.0000002846,"h":0.0000002853,"l":0.0000002827,"c":0.0000002837,"v":0.0,"t":1727596800}
+{"o":0.0000002837,"h":0.0000002838,"l":0.0000002824,"c":0.0000002834,"v":0.0,"t":1727600400}
+{"o":0.0000002834,"h":0.0000002866,"l":0.000000283,"c":0.0000002833,"v":0.0,"t":1727604000}
+{"o":0.0000002833,"h":0.0000002836,"l":0.000000282,"c":0.0000002823,"v":0.0,"t":1727607600}
+{"o":0.0000002823,"h":0.0000002834,"l":0.0000002813,"c":0.0000002833,"v":0.0,"t":1727611200}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002808,"c":0.0000002813,"v":0.0,"t":1727614800}
+{"o":0.0000002813,"h":0.0000002824,"l":0.0000002809,"c":0.0000002821,"v":0.0,"t":1727618400}
+{"o":0.0000002821,"h":0.000000283,"l":0.0000002809,"c":0.0000002813,"v":0.0,"t":1727622000}
+{"o":0.0000002813,"h":0.0000002824,"l":0.000000281,"c":0.0000002811,"v":0.0,"t":1727625600}
+{"o":0.0000002811,"h":0.0000002812,"l":0.0000002797,"c":0.0000002806,"v":0.0,"t":1727629200}
+{"o":0.0000002806,"h":0.0000002808,"l":0.0000002795,"c":0.0000002801,"v":0.0,"t":1727632800}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002771,"c":0.0000002775,"v":0.0,"t":1727636400}
+{"o":0.0000002775,"h":0.000000278,"l":0.0000002752,"c":0.0000002761,"v":0.0,"t":1727640000}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002735,"c":0.0000002764,"v":0.0,"t":1727643600}
+{"o":0.0000002764,"h":0.0000002784,"l":0.0000002751,"c":0.0000002783,"v":0.0,"t":1727647200}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002778,"c":0.0000002792,"v":0.0,"t":1727650800}
+{"o":0.0000002792,"h":0.0000002824,"l":0.0000002782,"c":0.0000002788,"v":0.0,"t":1727654400}
+{"o":0.0000002788,"h":0.0000002817,"l":0.0000002769,"c":0.0000002814,"v":0.0,"t":1727658000}
+{"o":0.0000002814,"h":0.0000002838,"l":0.0000002804,"c":0.0000002836,"v":0.0,"t":1727661600}
+{"o":0.0000002836,"h":0.000000285,"l":0.000000282,"c":0.0000002834,"v":0.0,"t":1727665200}
+{"o":0.0000002834,"h":0.0000002851,"l":0.0000002833,"c":0.0000002837,"v":0.0,"t":1727668800}
+{"o":0.0000002837,"h":0.0000002841,"l":0.0000002819,"c":0.000000282,"v":0.0,"t":1727672400}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002809,"c":0.0000002828,"v":0.0,"t":1727676000}
+{"o":0.0000002828,"h":0.0000002829,"l":0.0000002805,"c":0.0000002822,"v":0.0,"t":1727679600}
+{"o":0.0000002822,"h":0.0000002837,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1727683200}
+{"o":0.0000002829,"h":0.0000002866,"l":0.0000002828,"c":0.0000002865,"v":0.0,"t":1727686800}
+{"o":0.0000002865,"h":0.0000002888,"l":0.0000002858,"c":0.0000002867,"v":0.0,"t":1727690400}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002843,"c":0.0000002844,"v":0.0,"t":1727694000}
+{"o":0.0000002844,"h":0.0000002858,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1727697600}
+{"o":0.0000002824,"h":0.000000283,"l":0.0000002813,"c":0.0000002824,"v":0.0,"t":1727701200}
+{"o":0.0000002824,"h":0.0000002843,"l":0.0000002813,"c":0.000000283,"v":0.0,"t":1727704800}
+{"o":0.000000283,"h":0.0000002871,"l":0.000000282,"c":0.000000287,"v":0.0,"t":1727708400}
+{"o":0.000000287,"h":0.0000002873,"l":0.0000002852,"c":0.0000002859,"v":0.0,"t":1727712000}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1727715600}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002843,"c":0.0000002857,"v":0.0,"t":1727719200}
+{"o":0.0000002857,"h":0.0000002873,"l":0.000000285,"c":0.0000002855,"v":0.0,"t":1727722800}
+{"o":0.0000002855,"h":0.0000002858,"l":0.0000002821,"c":0.0000002824,"v":0.0,"t":1727726400}
+{"o":0.0000002824,"h":0.0000002843,"l":0.000000282,"c":0.0000002842,"v":0.0,"t":1727730000}
+{"o":0.0000002842,"h":0.0000002867,"l":0.0000002835,"c":0.0000002865,"v":0.0,"t":1727733600}
+{"o":0.0000002865,"h":0.0000002917,"l":0.0000002864,"c":0.0000002902,"v":0.0,"t":1727737200}
+{"o":0.0000002902,"h":0.0000002922,"l":0.0000002869,"c":0.0000002872,"v":0.0,"t":1727740800}
+{"o":0.0000002872,"h":0.0000002876,"l":0.0000002862,"c":0.0000002869,"v":0.0,"t":1727744400}
+{"o":0.0000002869,"h":0.0000002894,"l":0.0000002869,"c":0.0000002878,"v":0.0,"t":1727748000}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002852,"c":0.0000002855,"v":0.0,"t":1727751600}
+{"o":0.0000002855,"h":0.000000286,"l":0.000000284,"c":0.0000002844,"v":0.0,"t":1727755200}
+{"o":0.0000002844,"h":0.0000002855,"l":0.0000002842,"c":0.0000002848,"v":0.0,"t":1727758800}
+{"o":0.0000002848,"h":0.0000002848,"l":0.0000002817,"c":0.0000002822,"v":0.0,"t":1727762400}
+{"o":0.0000002822,"h":0.0000002834,"l":0.0000002809,"c":0.0000002811,"v":22400.729268,"t":1727766000}
+{"o":0.0000002811,"h":0.0000002826,"l":0.0000002808,"c":0.0000002819,"v":0.0,"t":1727769600}
+{"o":0.0000002819,"h":0.0000002847,"l":0.0000002801,"c":0.0000002837,"v":596596.02308,"t":1727773200}
+{"o":0.0000002837,"h":0.0000002841,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1727776800}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002827,"c":0.0000002842,"v":0.0,"t":1727780400}
+{"o":0.0000002842,"h":0.0000002855,"l":0.0000002833,"c":0.000000285,"v":0.0,"t":1727784000}
+{"o":0.000000285,"h":0.0000002918,"l":0.0000002848,"c":0.0000002895,"v":0.0,"t":1727787600}
+{"o":0.0000002895,"h":0.0000002968,"l":0.000000288,"c":0.0000002951,"v":0.0,"t":1727791200}
+{"o":0.0000002951,"h":0.000000311,"l":0.0000002947,"c":0.0000002974,"v":0.0,"t":1727794800}
+{"o":0.0000002974,"h":0.0000003037,"l":0.0000002966,"c":0.0000002997,"v":0.0,"t":1727798400}
+{"o":0.0000002997,"h":0.0000003119,"l":0.0000002997,"c":0.0000003013,"v":0.0,"t":1727802000}
+{"o":0.0000003013,"h":0.0000003031,"l":0.0000002822,"c":0.0000002863,"v":115136.358802,"t":1727805600}
+{"o":0.0000002863,"h":0.0000002905,"l":0.0000002855,"c":0.0000002901,"v":0.0,"t":1727809200}
+{"o":0.0000002901,"h":0.0000002965,"l":0.0000002776,"c":0.0000002791,"v":30000.005204,"t":1727812800}
+{"o":0.0000002791,"h":0.0000002809,"l":0.0000002766,"c":0.0000002769,"v":0.0,"t":1727816400}
+{"o":0.0000002769,"h":0.0000002856,"l":0.0000002769,"c":0.0000002839,"v":500000.275485,"t":1727820000}
+{"o":0.0000002839,"h":0.0000002851,"l":0.0000002824,"c":0.0000002831,"v":0.0,"t":1727823600}
+{"o":0.0000002831,"h":0.0000002864,"l":0.0000002822,"c":0.0000002842,"v":0.0,"t":1727827200}
+{"o":0.0000002842,"h":0.0000002847,"l":0.0000002808,"c":0.0000002811,"v":0.0,"t":1727830800}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002787,"c":0.0000002788,"v":0.0,"t":1727834400}
+{"o":0.0000002788,"h":0.0000002794,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1727838000}
+{"o":0.0000002791,"h":0.0000002804,"l":0.000000279,"c":0.0000002801,"v":0.0,"t":1727841600}
+{"o":0.0000002801,"h":0.000000281,"l":0.0000002792,"c":0.0000002801,"v":0.0,"t":1727845200}
+{"o":0.0000002801,"h":0.0000002808,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1727848800}
+{"o":0.0000002769,"h":0.0000002782,"l":0.0000002761,"c":0.000000278,"v":0.0,"t":1727852400}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002766,"c":0.0000002774,"v":0.0,"t":1727856000}
+{"o":0.0000002774,"h":0.0000002818,"l":0.0000002772,"c":0.0000002813,"v":0.0,"t":1727859600}
+{"o":0.0000002813,"h":0.000000282,"l":0.000000279,"c":0.0000002818,"v":0.0,"t":1727863200}
+{"o":0.0000002818,"h":0.000000283,"l":0.00000028,"c":0.0000002812,"v":0.0,"t":1727866800}
+{"o":0.0000002812,"h":0.000000286,"l":0.000000281,"c":0.0000002853,"v":0.0,"t":1727870400}
+{"o":0.0000002853,"h":0.0000002878,"l":0.0000002808,"c":0.0000002814,"v":0.0,"t":1727874000}
+{"o":0.0000002814,"h":0.000000283,"l":0.0000002795,"c":0.0000002827,"v":0.0,"t":1727877600}
+{"o":0.0000002827,"h":0.0000002829,"l":0.0000002781,"c":0.0000002784,"v":0.0,"t":1727881200}
+{"o":0.0000002784,"h":0.0000002814,"l":0.0000002767,"c":0.0000002812,"v":0.0,"t":1727884800}
+{"o":0.0000002812,"h":0.0000002836,"l":0.0000002806,"c":0.0000002819,"v":0.0,"t":1727888400}
+{"o":0.0000002819,"h":0.000000289,"l":0.0000002816,"c":0.0000002887,"v":0.0,"t":1727892000}
+{"o":0.0000002887,"h":0.0000003021,"l":0.0000002876,"c":0.0000002935,"v":0.0,"t":1727895600}
+{"o":0.0000002935,"h":0.0000002964,"l":0.0000002902,"c":0.0000002917,"v":0.0,"t":1727899200}
+{"o":0.0000002917,"h":0.000000294,"l":0.0000002842,"c":0.0000002857,"v":70101.587185,"t":1727902800}
+{"o":0.0000002857,"h":0.0000002885,"l":0.0000002841,"c":0.0000002841,"v":0.0,"t":1727906400}
+{"o":0.0000002841,"h":0.0000002869,"l":0.0000002838,"c":0.0000002869,"v":0.0,"t":1727910000}
+{"o":0.0000002869,"h":0.00000029,"l":0.0000002844,"c":0.0000002858,"v":0.0,"t":1727913600}
+{"o":0.0000002858,"h":0.000000286,"l":0.0000002829,"c":0.0000002844,"v":0.0,"t":1727917200}
+{"o":0.0000002844,"h":0.0000002851,"l":0.0000002824,"c":0.0000002832,"v":0.0,"t":1727920800}
+{"o":0.0000002832,"h":0.0000002839,"l":0.0000002813,"c":0.0000002815,"v":0.0,"t":1727924400}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002815,"c":0.0000002831,"v":0.0,"t":1727928000}
+{"o":0.0000002831,"h":0.0000002852,"l":0.0000002825,"c":0.0000002846,"v":0.0,"t":1727931600}
+{"o":0.0000002846,"h":0.0000002852,"l":0.0000002828,"c":0.0000002839,"v":0.0,"t":1727935200}
+{"o":0.0000002839,"h":0.0000002875,"l":0.000000283,"c":0.0000002873,"v":0.0,"t":1727938800}
+{"o":0.0000002873,"h":0.0000002962,"l":0.0000002871,"c":0.0000002955,"v":0.0,"t":1727942400}
+{"o":0.0000002955,"h":0.0000002973,"l":0.0000002905,"c":0.0000002929,"v":0.0,"t":1727946000}
+{"o":0.0000002929,"h":0.000000294,"l":0.0000002909,"c":0.0000002909,"v":0.0,"t":1727949600}
+{"o":0.0000002909,"h":0.000000294,"l":0.0000002904,"c":0.0000002937,"v":0.0,"t":1727953200}
+{"o":0.0000002937,"h":0.0000002973,"l":0.0000002936,"c":0.0000002955,"v":0.0,"t":1727956800}
+{"o":0.0000002955,"h":0.0000002992,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1727960400}
+{"o":0.0000002937,"h":0.0000002987,"l":0.0000002829,"c":0.0000002909,"v":70067.221099,"t":1727964000}
+{"o":0.0000002909,"h":0.0000002944,"l":0.0000002813,"c":0.0000002823,"v":500000.0,"t":1727967600}
+{"o":0.0000002823,"h":0.0000002865,"l":0.0000002802,"c":0.0000002835,"v":0.0,"t":1727971200}
+{"o":0.0000002835,"h":0.0000002855,"l":0.00000028,"c":0.0000002814,"v":0.0,"t":1727974800}
+{"o":0.0000002814,"h":0.0000002832,"l":0.0000002795,"c":0.0000002812,"v":0.0,"t":1727978400}
+{"o":0.0000002812,"h":0.0000002834,"l":0.0000002785,"c":0.0000002786,"v":0.0,"t":1727982000}
+{"o":0.0000002786,"h":0.0000002814,"l":0.0000002776,"c":0.0000002811,"v":0.0,"t":1727985600}
+{"o":0.0000002811,"h":0.0000002873,"l":0.0000002788,"c":0.0000002835,"v":500000.938057,"t":1727989200}
+{"o":0.0000002835,"h":0.0000002849,"l":0.0000002827,"c":0.0000002838,"v":0.0,"t":1727992800}
+{"o":0.0000002838,"h":0.0000002859,"l":0.0000002827,"c":0.0000002842,"v":0.0,"t":1727996400}
+{"o":0.0000002842,"h":0.000000298,"l":0.0000002829,"c":0.0000002977,"v":10135235.0644979998,"t":1728000000}
+{"o":0.0000002977,"h":0.000000298,"l":0.0000002922,"c":0.0000002934,"v":0.0,"t":1728003600}
+{"o":0.0000002934,"h":0.0000002951,"l":0.0000002926,"c":0.0000002945,"v":0.0,"t":1728007200}
+{"o":0.0000002945,"h":0.0000002962,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1728010800}
+{"o":0.0000002949,"h":0.0000002949,"l":0.0000002928,"c":0.0000002941,"v":0.0,"t":1728014400}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002903,"c":0.0000002909,"v":0.0,"t":1728018000}
+{"o":0.0000002909,"h":0.0000002927,"l":0.00000029,"c":0.0000002923,"v":0.0,"t":1728021600}
+{"o":0.0000002923,"h":0.000000293,"l":0.0000002898,"c":0.0000002902,"v":0.0,"t":1728025200}
+{"o":0.0000002902,"h":0.000000291,"l":0.0000002872,"c":0.0000002893,"v":0.0,"t":1728028800}
+{"o":0.0000002893,"h":0.0000002902,"l":0.0000002882,"c":0.0000002897,"v":0.0,"t":1728032400}
+{"o":0.0000002897,"h":0.0000002911,"l":0.0000002888,"c":0.0000002906,"v":0.0,"t":1728036000}
+{"o":0.0000002906,"h":0.0000002906,"l":0.0000002889,"c":0.0000002892,"v":0.0,"t":1728039600}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002847,"c":0.0000002849,"v":0.0,"t":1728043200}
+{"o":0.0000002849,"h":0.0000002885,"l":0.0000002839,"c":0.0000002869,"v":0.0,"t":1728046800}
+{"o":0.0000002869,"h":0.0000002933,"l":0.0000002869,"c":0.0000002896,"v":0.0,"t":1728050400}
+{"o":0.0000002896,"h":0.0000002897,"l":0.0000002841,"c":0.0000002844,"v":0.0,"t":1728054000}
+{"o":0.0000002844,"h":0.0000002856,"l":0.0000002793,"c":0.0000002814,"v":0.0,"t":1728057600}
+{"o":0.0000002814,"h":0.0000002842,"l":0.0000002811,"c":0.0000002837,"v":0.0,"t":1728061200}
+{"o":0.0000002837,"h":0.0000002846,"l":0.0000002815,"c":0.0000002815,"v":0.0,"t":1728064800}
+{"o":0.0000002815,"h":0.0000002822,"l":0.0000002802,"c":0.0000002815,"v":0.0,"t":1728068400}
+{"o":0.0000002815,"h":0.0000003015,"l":0.0000002801,"c":0.0000002996,"v":5067617.5322489999,"t":1728072000}
+{"o":0.0000002996,"h":0.0000003005,"l":0.0000002978,"c":0.0000002999,"v":0.0,"t":1728075600}
+{"o":0.0000002999,"h":0.000000302,"l":0.0000002991,"c":0.0000003012,"v":0.0,"t":1728079200}
+{"o":0.0000003012,"h":0.0000003025,"l":0.0000003002,"c":0.0000003006,"v":0.0,"t":1728082800}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002989,"c":0.0000002989,"v":0.0,"t":1728086400}
+{"o":0.0000002989,"h":0.0000003014,"l":0.0000002989,"c":0.0000003,"v":0.0,"t":1728090000}
+{"o":0.0000003,"h":0.0000003029,"l":0.0000002996,"c":0.0000003024,"v":0.0,"t":1728093600}
+{"o":0.0000003024,"h":0.0000003039,"l":0.0000003023,"c":0.0000003035,"v":0.0,"t":1728097200}
+{"o":0.0000003035,"h":0.0000003053,"l":0.0000003016,"c":0.0000003025,"v":0.0,"t":1728100800}
+{"o":0.0000003025,"h":0.0000003026,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1728104400}
+{"o":0.0000002999,"h":0.0000003011,"l":0.0000002981,"c":0.0000002984,"v":0.0,"t":1728108000}
+{"o":0.0000002984,"h":0.0000003002,"l":0.0000002978,"c":0.0000002994,"v":0.0,"t":1728111600}
+{"o":0.0000002994,"h":0.0000002996,"l":0.0000002971,"c":0.0000002981,"v":0.0,"t":1728115200}
+{"o":0.0000002981,"h":0.0000002982,"l":0.0000002971,"c":0.0000002976,"v":0.0,"t":1728118800}
+{"o":0.0000002976,"h":0.0000003014,"l":0.0000002975,"c":0.0000002991,"v":0.0,"t":1728122400}
+{"o":0.0000002991,"h":0.0000003005,"l":0.0000002885,"c":0.00000029,"v":5067617.5322489999,"t":1728126000}
+{"o":0.00000029,"h":0.0000002902,"l":0.0000002888,"c":0.0000002889,"v":0.0,"t":1728129600}
+{"o":0.0000002889,"h":0.0000002915,"l":0.0000002886,"c":0.0000002914,"v":0.0,"t":1728133200}
+{"o":0.0000002914,"h":0.000000292,"l":0.0000002891,"c":0.0000002907,"v":0.0,"t":1728136800}
+{"o":0.0000002907,"h":0.0000002919,"l":0.0000002903,"c":0.0000002912,"v":0.0,"t":1728140400}
+{"o":0.0000002912,"h":0.0000002927,"l":0.0000002909,"c":0.0000002927,"v":0.0,"t":1728144000}
+{"o":0.0000002927,"h":0.0000002928,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1728147600}
+{"o":0.0000002915,"h":0.000000294,"l":0.0000002912,"c":0.0000002925,"v":0.0,"t":1728151200}
+{"o":0.0000002925,"h":0.0000002931,"l":0.0000002914,"c":0.0000002927,"v":0.0,"t":1728154800}
+{"o":0.0000002927,"h":0.0000002952,"l":0.000000274,"c":0.0000002763,"v":9908368.8738180008,"t":1728158400}
+{"o":0.0000002763,"h":0.0000002763,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1728162000}
+{"o":0.0000002752,"h":0.0000002752,"l":0.0000002726,"c":0.0000002726,"v":0.0,"t":1728165600}
+{"o":0.0000002726,"h":0.0000002738,"l":0.0000002676,"c":0.0000002683,"v":1862337.064122,"t":1728169200}
+{"o":0.0000002683,"h":0.0000002694,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1728172800}
+{"o":0.0000002689,"h":0.0000002692,"l":0.0000002666,"c":0.0000002666,"v":0.0,"t":1728176400}
+{"o":0.0000002666,"h":0.0000002677,"l":0.0000002665,"c":0.0000002672,"v":0.0,"t":1728180000}
+{"o":0.0000002672,"h":0.0000002682,"l":0.0000002656,"c":0.0000002681,"v":0.0,"t":1728183600}
+{"o":0.0000002681,"h":0.0000002693,"l":0.0000002673,"c":0.0000002687,"v":0.0,"t":1728187200}
+{"o":0.0000002687,"h":0.0000002691,"l":0.0000002672,"c":0.0000002677,"v":458566.309837,"t":1728190800}
+{"o":0.0000002677,"h":0.0000002679,"l":0.0000002663,"c":0.0000002669,"v":0.0,"t":1728194400}
+{"o":0.0000002669,"h":0.0000002674,"l":0.0000002662,"c":0.0000002671,"v":0.0,"t":1728198000}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002656,"c":0.0000002665,"v":0.0,"t":1728201600}
+{"o":0.0000002665,"h":0.0000002665,"l":0.0000002647,"c":0.0000002657,"v":0.0,"t":1728205200}
+{"o":0.0000002657,"h":0.0000002664,"l":0.0000002651,"c":0.0000002661,"v":0.0,"t":1728208800}
+{"o":0.0000002661,"h":0.0000002663,"l":0.0000002645,"c":0.0000002651,"v":0.0,"t":1728212400}
+{"o":0.0000002651,"h":0.0000002653,"l":0.000000264,"c":0.0000002642,"v":0.0,"t":1728216000}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002633,"c":0.0000002645,"v":0.0,"t":1728219600}
+{"o":0.0000002645,"h":0.000000265,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1728223200}
+{"o":0.0000002609,"h":0.000000264,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1728226800}
+{"o":0.0000002615,"h":0.0000002635,"l":0.0000002606,"c":0.0000002635,"v":0.0,"t":1728230400}
+{"o":0.0000002635,"h":0.0000002636,"l":0.0000002622,"c":0.0000002632,"v":0.0,"t":1728234000}
+{"o":0.0000002632,"h":0.0000002632,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1728237600}
+{"o":0.0000002618,"h":0.0000002629,"l":0.0000002606,"c":0.0000002625,"v":0.0,"t":1728241200}
+{"o":0.0000006324,"h":0.000000635,"l":0.0000005985,"c":0.0000006324,"v":12766966.4832010008,"t":1721044800}
+{"o":0.0000006324,"h":0.0000006349,"l":0.0000006244,"c":0.0000006285,"v":0.0,"t":1721048400}
+{"o":0.0000006285,"h":0.0000006343,"l":0.000000617,"c":0.0000006198,"v":50000.0,"t":1721052000}
+{"o":0.0000006198,"h":0.0000006242,"l":0.0000006167,"c":0.0000006217,"v":0.0,"t":1721055600}
+{"o":0.0000006217,"h":0.0000006231,"l":0.0000006135,"c":0.0000006176,"v":0.0,"t":1721059200}
+{"o":0.0000006176,"h":0.0000006195,"l":0.0000006113,"c":0.0000006163,"v":0.0,"t":1721062800}
+{"o":0.0000006163,"h":0.0000006296,"l":0.0000006073,"c":0.000000621,"v":500000.0,"t":1721066400}
+{"o":0.000000621,"h":0.000000638,"l":0.0000006155,"c":0.0000006353,"v":1907460.352279,"t":1721070000}
+{"o":0.0000006353,"h":0.0000006359,"l":0.0000006287,"c":0.0000006301,"v":0.0,"t":1721073600}
+{"o":0.0000006301,"h":0.0000006362,"l":0.000000627,"c":0.0000006359,"v":10000.0,"t":1721077200}
+{"o":0.0000006359,"h":0.0000006363,"l":0.0000006223,"c":0.0000006249,"v":0.0,"t":1721080800}
+{"o":0.0000006249,"h":0.0000006283,"l":0.0000006204,"c":0.000000623,"v":0.0,"t":1721084400}
+{"o":0.000000623,"h":0.0000006319,"l":0.0000006199,"c":0.0000006312,"v":303732.800977,"t":1721088000}
+{"o":0.0000006312,"h":0.0000006338,"l":0.0000006287,"c":0.0000006301,"v":0.0,"t":1721091600}
+{"o":0.0000006301,"h":0.000000638,"l":0.0000006299,"c":0.0000006367,"v":0.0,"t":1721095200}
+{"o":0.0000006367,"h":0.0000006386,"l":0.0000006309,"c":0.0000006318,"v":0.0,"t":1721098800}
+{"o":0.0000006318,"h":0.0000006338,"l":0.000000629,"c":0.0000006308,"v":0.0,"t":1721102400}
+{"o":0.0000006308,"h":0.0000006513,"l":0.0000006282,"c":0.0000006415,"v":0.0,"t":1721106000}
+{"o":0.0000006415,"h":0.0000006488,"l":0.0000006357,"c":0.0000006483,"v":0.0,"t":1721109600}
+{"o":0.0000006483,"h":0.0000006484,"l":0.0000006408,"c":0.0000006456,"v":0.0,"t":1721113200}
+{"o":0.0000006456,"h":0.0000006537,"l":0.0000006414,"c":0.0000006458,"v":0.0,"t":1721116800}
+{"o":0.0000006458,"h":0.0000006482,"l":0.00000064,"c":0.0000006431,"v":0.0,"t":1721120400}
+{"o":0.0000006431,"h":0.0000006447,"l":0.000000634,"c":0.0000006346,"v":1705955.515527,"t":1721124000}
+{"o":0.0000006346,"h":0.0000006371,"l":0.0000006299,"c":0.0000006308,"v":0.0,"t":1721127600}
+{"o":0.0000006308,"h":0.0000006373,"l":0.0000006283,"c":0.0000006366,"v":3000000.0,"t":1721131200}
+{"o":0.0000006366,"h":0.0000006378,"l":0.0000006311,"c":0.0000006375,"v":0.0,"t":1721134800}
+{"o":0.0000006375,"h":0.0000006423,"l":0.000000635,"c":0.0000006365,"v":0.0,"t":1721138400}
+{"o":0.0000006365,"h":0.0000006377,"l":0.000000615,"c":0.0000006167,"v":0.0,"t":1721142000}
+{"o":0.0000006167,"h":0.0000006242,"l":0.0000006133,"c":0.0000006166,"v":0.0,"t":1721145600}
+{"o":0.0000006166,"h":0.0000006197,"l":0.0000006108,"c":0.0000006122,"v":0.0,"t":1721149200}
+{"o":0.0000006122,"h":0.0000006236,"l":0.0000006113,"c":0.0000006155,"v":1203075.304247,"t":1721152800}
+{"o":0.0000006155,"h":0.0000006194,"l":0.0000005994,"c":0.0000006015,"v":4150200.0,"t":1721156400}
+{"o":0.0000006015,"h":0.00000061,"l":0.0000006011,"c":0.0000006098,"v":0.0,"t":1721160000}
+{"o":0.0000006098,"h":0.0000006104,"l":0.0000006042,"c":0.0000006067,"v":0.0,"t":1721163600}
+{"o":0.0000006067,"h":0.0000006123,"l":0.0000006059,"c":0.0000006089,"v":0.0,"t":1721167200}
+{"o":0.0000006089,"h":0.0000006097,"l":0.0000006018,"c":0.0000006064,"v":0.0,"t":1721170800}
+{"o":0.0000006064,"h":0.0000006072,"l":0.0000005816,"c":0.0000005827,"v":1649063.0,"t":1721174400}
+{"o":0.0000005827,"h":0.0000005831,"l":0.0000005738,"c":0.0000005805,"v":0.0,"t":1721178000}
+{"o":0.0000005805,"h":0.0000005883,"l":0.0000005784,"c":0.000000588,"v":1356972.5446279999,"t":1721181600}
+{"o":0.000000588,"h":0.0000005921,"l":0.0000005817,"c":0.0000005826,"v":1503021.723027,"t":1721185200}
+{"o":0.0000005826,"h":0.0000005853,"l":0.0000005714,"c":0.0000005723,"v":1503021.723026,"t":1721188800}
+{"o":0.0000005723,"h":0.0000005733,"l":0.000000568,"c":0.0000005719,"v":0.0,"t":1721192400}
+{"o":0.0000005719,"h":0.0000005738,"l":0.0000005691,"c":0.0000005728,"v":0.0,"t":1721196000}
+{"o":0.0000005728,"h":0.0000005769,"l":0.0000005725,"c":0.0000005748,"v":0.0,"t":1721199600}
+{"o":0.0000005748,"h":0.0000005787,"l":0.0000005675,"c":0.0000005702,"v":0.0,"t":1721203200}
+{"o":0.0000005702,"h":0.0000005717,"l":0.0000005646,"c":0.0000005648,"v":0.0,"t":1721206800}
+{"o":0.0000005648,"h":0.0000005687,"l":0.0000005648,"c":0.0000005681,"v":0.0,"t":1721210400}
+{"o":0.0000005681,"h":0.0000005763,"l":0.0000005678,"c":0.0000005743,"v":0.0,"t":1721214000}
+{"o":0.0000005743,"h":0.0000005755,"l":0.0000005719,"c":0.0000005741,"v":0.0,"t":1721217600}
+{"o":0.0000005741,"h":0.0000005783,"l":0.00000057,"c":0.0000005707,"v":0.0,"t":1721221200}
+{"o":0.0000005707,"h":0.0000005771,"l":0.0000005701,"c":0.0000005761,"v":0.0,"t":1721224800}
+{"o":0.0000005761,"h":0.0000005855,"l":0.000000575,"c":0.000000584,"v":0.0,"t":1721228400}
+{"o":0.000000584,"h":0.0000005972,"l":0.0000005834,"c":0.0000005924,"v":0.0,"t":1721232000}
+{"o":0.0000005924,"h":0.0000005935,"l":0.000000587,"c":0.0000005904,"v":0.0,"t":1721235600}
+{"o":0.0000005904,"h":0.0000005916,"l":0.0000005607,"c":0.0000005643,"v":2500000.0,"t":1721239200}
+{"o":0.0000005643,"h":0.0000005661,"l":0.0000005522,"c":0.0000005545,"v":544466.8517840001,"t":1721242800}
+{"o":0.0000005545,"h":0.0000005566,"l":0.0000004615,"c":0.000000536,"v":39878781.0488820001,"t":1721246400}
+{"o":0.000000536,"h":0.0000005537,"l":0.000000534,"c":0.0000005483,"v":150000.0,"t":1721250000}
+{"o":0.0000005483,"h":0.000000562,"l":0.0000005466,"c":0.000000558,"v":3238529.2627679999,"t":1721253600}
+{"o":0.000000558,"h":0.0000005606,"l":0.0000005554,"c":0.000000558,"v":33432.047536,"t":1721257200}
+{"o":0.000000558,"h":0.0000005682,"l":0.0000005482,"c":0.0000005593,"v":114343.093114,"t":1721260800}
+{"o":0.0000005593,"h":0.0000005606,"l":0.0000005548,"c":0.0000005551,"v":0.0,"t":1721264400}
+{"o":0.0000005551,"h":0.0000005627,"l":0.0000005526,"c":0.0000005571,"v":0.0,"t":1721268000}
+{"o":0.0000005571,"h":0.0000005578,"l":0.0000005537,"c":0.0000005558,"v":0.0,"t":1721271600}
+{"o":0.0000005558,"h":0.0000005609,"l":0.0000005554,"c":0.0000005601,"v":0.0,"t":1721275200}
+{"o":0.0000005601,"h":0.0000005624,"l":0.0000005504,"c":0.0000005517,"v":370000.0,"t":1721278800}
+{"o":0.0000005517,"h":0.0000005534,"l":0.0000005491,"c":0.0000005496,"v":0.0,"t":1721282400}
+{"o":0.0000005496,"h":0.0000005538,"l":0.0000005492,"c":0.0000005536,"v":0.0,"t":1721286000}
+{"o":0.0000005536,"h":0.0000005551,"l":0.0000005504,"c":0.0000005508,"v":0.0,"t":1721289600}
+{"o":0.0000005508,"h":0.0000005523,"l":0.0000005492,"c":0.0000005507,"v":0.0,"t":1721293200}
+{"o":0.0000005507,"h":0.0000005549,"l":0.0000005507,"c":0.0000005516,"v":0.0,"t":1721296800}
+{"o":0.0000005516,"h":0.0000005543,"l":0.0000005503,"c":0.0000005507,"v":0.0,"t":1721300400}
+{"o":0.0000005507,"h":0.0000005509,"l":0.0000005438,"c":0.0000005457,"v":0.0,"t":1721304000}
+{"o":0.0000005457,"h":0.0000005871,"l":0.0000005435,"c":0.0000005845,"v":5436087.0874340003,"t":1721307600}
+{"o":0.0000005845,"h":0.000000596,"l":0.000000583,"c":0.0000005944,"v":0.0,"t":1721311200}
+{"o":0.0000005944,"h":0.000000602,"l":0.000000576,"c":0.0000005822,"v":197856.043751,"t":1721314800}
+{"o":0.0000005822,"h":0.0000005871,"l":0.0000005774,"c":0.0000005779,"v":0.0,"t":1721318400}
+{"o":0.0000005779,"h":0.0000005843,"l":0.0000005774,"c":0.0000005837,"v":0.0,"t":1721322000}
+{"o":0.0000005837,"h":0.0000005858,"l":0.0000005786,"c":0.0000005821,"v":0.0,"t":1721325600}
+{"o":0.0000005821,"h":0.0000005853,"l":0.0000005415,"c":0.0000005434,"v":14834749.2415299993,"t":1721329200}
+{"o":0.0000005434,"h":0.0000005455,"l":0.0000005076,"c":0.0000005076,"v":922276.325924,"t":1721332800}
+{"o":0.0000005076,"h":0.0000005094,"l":0.0000005062,"c":0.0000005064,"v":0.0,"t":1721336400}
+{"o":0.0000005064,"h":0.0000005079,"l":0.0000004999,"c":0.0000005016,"v":0.0,"t":1721340000}
+{"o":0.0000005016,"h":0.0000005186,"l":0.0000005006,"c":0.0000005177,"v":1405644.00603,"t":1721343600}
+{"o":0.0000005177,"h":0.0000005225,"l":0.0000005167,"c":0.0000005211,"v":27624.812005,"t":1721347200}
+{"o":0.0000005211,"h":0.0000005272,"l":0.0000005193,"c":0.0000005195,"v":0.0,"t":1721350800}
+{"o":0.0000005195,"h":0.0000005213,"l":0.0000005156,"c":0.0000005189,"v":0.0,"t":1721354400}
+{"o":0.0000005189,"h":0.000000519,"l":0.0000005085,"c":0.000000509,"v":0.0,"t":1721358000}
+{"o":0.000000509,"h":0.0000005122,"l":0.0000005073,"c":0.0000005122,"v":0.0,"t":1721361600}
+{"o":0.0000005122,"h":0.0000005126,"l":0.0000005073,"c":0.0000005077,"v":0.0,"t":1721365200}
+{"o":0.0000005077,"h":0.000000508,"l":0.0000004975,"c":0.0000005008,"v":0.0,"t":1721368800}
+{"o":0.0000005008,"h":0.000000512,"l":0.0000005008,"c":0.0000005101,"v":0.0,"t":1721372400}
+{"o":0.0000005101,"h":0.0000005171,"l":0.0000005074,"c":0.0000005089,"v":0.0,"t":1721376000}
+{"o":0.0000005089,"h":0.0000005133,"l":0.0000005041,"c":0.0000005125,"v":0.0,"t":1721379600}
+{"o":0.0000005125,"h":0.0000005136,"l":0.0000005054,"c":0.0000005083,"v":0.0,"t":1721383200}
+{"o":0.0000005083,"h":0.0000005093,"l":0.0000005056,"c":0.0000005065,"v":0.0,"t":1721386800}
+{"o":0.0000005065,"h":0.0000005075,"l":0.0000005014,"c":0.0000005026,"v":0.0,"t":1721390400}
+{"o":0.0000005026,"h":0.0000005071,"l":0.0000004908,"c":0.0000004931,"v":0.0,"t":1721394000}
+{"o":0.0000004931,"h":0.00000052,"l":0.0000004877,"c":0.0000005133,"v":27624.812005,"t":1721397600}
+{"o":0.0000005133,"h":0.0000005183,"l":0.0000005124,"c":0.000000513,"v":0.0,"t":1721401200}
+{"o":0.000000513,"h":0.0000005132,"l":0.0000005048,"c":0.0000005116,"v":0.0,"t":1721404800}
+{"o":0.0000005116,"h":0.0000005131,"l":0.0000005074,"c":0.0000005079,"v":0.0,"t":1721408400}
+{"o":0.0000005079,"h":0.0000005146,"l":0.0000005076,"c":0.00000051,"v":0.0,"t":1721412000}
+{"o":0.00000051,"h":0.0000005105,"l":0.0000005065,"c":0.000000508,"v":0.0,"t":1721415600}
+{"o":0.000000508,"h":0.0000005155,"l":0.0000005077,"c":0.0000005121,"v":0.0,"t":1721419200}
+{"o":0.0000005121,"h":0.0000005155,"l":0.0000005095,"c":0.0000005151,"v":0.0,"t":1721422800}
+{"o":0.0000005151,"h":0.0000005151,"l":0.000000511,"c":0.0000005132,"v":0.0,"t":1721426400}
+{"o":0.0000005132,"h":0.0000005133,"l":0.0000005106,"c":0.0000005119,"v":0.0,"t":1721430000}
+{"o":0.0000005119,"h":0.0000005145,"l":0.00000051,"c":0.0000005111,"v":0.0,"t":1721433600}
+{"o":0.0000005111,"h":0.0000005114,"l":0.000000507,"c":0.0000005086,"v":0.0,"t":1721437200}
+{"o":0.0000005086,"h":0.0000005099,"l":0.000000504,"c":0.0000005065,"v":0.0,"t":1721440800}
+{"o":0.0000005065,"h":0.0000005107,"l":0.0000005049,"c":0.0000005104,"v":0.0,"t":1721444400}
+{"o":0.0000005104,"h":0.0000005106,"l":0.0000005081,"c":0.0000005084,"v":0.0,"t":1721448000}
+{"o":0.0000005084,"h":0.0000005205,"l":0.0000005082,"c":0.0000005181,"v":75802.912559,"t":1721451600}
+{"o":0.0000005181,"h":0.0000005208,"l":0.000000517,"c":0.0000005204,"v":0.0,"t":1721455200}
+{"o":0.0000005204,"h":0.0000005227,"l":0.0000005043,"c":0.0000005069,"v":5000000.0,"t":1721458800}
+{"o":0.0000005069,"h":0.0000005076,"l":0.0000005045,"c":0.0000005067,"v":0.0,"t":1721462400}
+{"o":0.0000005067,"h":0.0000005079,"l":0.0000005033,"c":0.0000005056,"v":0.0,"t":1721466000}
+{"o":0.0000005056,"h":0.0000005073,"l":0.0000005042,"c":0.0000005067,"v":0.0,"t":1721469600}
+{"o":0.0000005067,"h":0.0000005097,"l":0.0000005063,"c":0.0000005088,"v":0.0,"t":1721473200}
+{"o":0.0000005088,"h":0.0000005088,"l":0.0000004954,"c":0.0000004968,"v":2035.179904,"t":1721476800}
+{"o":0.0000004968,"h":0.0000005002,"l":0.000000496,"c":0.0000004974,"v":0.0,"t":1721480400}
+{"o":0.0000004974,"h":0.000000498,"l":0.000000494,"c":0.000000495,"v":0.0,"t":1721484000}
+{"o":0.000000495,"h":0.0000004959,"l":0.0000004903,"c":0.0000004918,"v":75802.912559,"t":1721487600}
+{"o":0.0000004918,"h":0.0000004926,"l":0.0000004883,"c":0.0000004905,"v":0.0,"t":1721491200}
+{"o":0.0000004905,"h":0.0000004915,"l":0.0000004772,"c":0.0000004777,"v":0.0,"t":1721494800}
+{"o":0.0000004777,"h":0.0000004807,"l":0.0000004768,"c":0.0000004795,"v":0.0,"t":1721498400}
+{"o":0.0000004795,"h":0.0000004833,"l":0.0000004778,"c":0.0000004826,"v":0.0,"t":1721502000}
+{"o":0.0000004826,"h":0.0000004827,"l":0.0000004781,"c":0.0000004792,"v":0.0,"t":1721505600}
+{"o":0.0000004792,"h":0.0000004819,"l":0.0000004767,"c":0.000000477,"v":0.0,"t":1721509200}
+{"o":0.000000477,"h":0.0000004812,"l":0.0000004754,"c":0.0000004801,"v":0.0,"t":1721512800}
+{"o":0.0000004801,"h":0.0000004804,"l":0.0000004775,"c":0.0000004795,"v":0.0,"t":1721516400}
+{"o":0.0000004795,"h":0.0000004816,"l":0.0000004778,"c":0.000000481,"v":0.0,"t":1721520000}
+{"o":0.000000481,"h":0.0000004812,"l":0.000000477,"c":0.0000004783,"v":0.0,"t":1721523600}
+{"o":0.0000004783,"h":0.0000004796,"l":0.0000004744,"c":0.0000004794,"v":0.0,"t":1721527200}
+{"o":0.0000004794,"h":0.0000004809,"l":0.0000004783,"c":0.0000004806,"v":0.0,"t":1721530800}
+{"o":0.0000004806,"h":0.0000004812,"l":0.0000004789,"c":0.0000004807,"v":0.0,"t":1721534400}
+{"o":0.0000004807,"h":0.0000004824,"l":0.0000004799,"c":0.0000004807,"v":0.0,"t":1721538000}
+{"o":0.0000004807,"h":0.0000004862,"l":0.00000048,"c":0.0000004857,"v":0.0,"t":1721541600}
+{"o":0.0000004857,"h":0.000000492,"l":0.0000004842,"c":0.0000004892,"v":1500000.0,"t":1721545200}
+{"o":0.0000004892,"h":0.0000004894,"l":0.0000004874,"c":0.0000004887,"v":0.0,"t":1721548800}
+{"o":0.0000004887,"h":0.0000004893,"l":0.0000004853,"c":0.0000004853,"v":0.0,"t":1721552400}
+{"o":0.0000004853,"h":0.0000004869,"l":0.0000004845,"c":0.0000004868,"v":0.0,"t":1721556000}
+{"o":0.0000004868,"h":0.000000487,"l":0.0000004846,"c":0.0000004848,"v":0.0,"t":1721559600}
+{"o":0.0000004848,"h":0.0000004862,"l":0.0000004834,"c":0.0000004853,"v":0.0,"t":1721563200}
+{"o":0.0000004853,"h":0.0000004884,"l":0.0000004753,"c":0.0000004786,"v":3331811.5641609998,"t":1721566800}
+{"o":0.0000004786,"h":0.0000004807,"l":0.0000004723,"c":0.0000004735,"v":0.0,"t":1721570400}
+{"o":0.0000004735,"h":0.0000004761,"l":0.0000004668,"c":0.0000004698,"v":0.0,"t":1721574000}
+{"o":0.0000004698,"h":0.0000004722,"l":0.0000004651,"c":0.0000004657,"v":0.0,"t":1721577600}
+{"o":0.0000004657,"h":0.0000004828,"l":0.0000004651,"c":0.0000004806,"v":100000.0,"t":1721581200}
+{"o":0.0000004806,"h":0.0000004887,"l":0.0000004689,"c":0.0000004767,"v":0.0,"t":1721584800}
+{"o":0.0000004767,"h":0.0000004783,"l":0.0000004644,"c":0.0000004646,"v":100000.0,"t":1721588400}
+{"o":0.0000004646,"h":0.0000004908,"l":0.000000448,"c":0.0000004779,"v":1696898.451561,"t":1721592000}
+{"o":0.0000004779,"h":0.0000004799,"l":0.0000004714,"c":0.0000004726,"v":0.0,"t":1721595600}
+{"o":0.0000004726,"h":0.0000004811,"l":0.0000004724,"c":0.0000004736,"v":0.0,"t":1721599200}
+{"o":0.0000004736,"h":0.0000004745,"l":0.0000004697,"c":0.0000004723,"v":0.0,"t":1721602800}
+{"o":0.0000004723,"h":0.0000004767,"l":0.0000004691,"c":0.000000476,"v":0.0,"t":1721606400}
+{"o":0.000000476,"h":0.0000004805,"l":0.0000004752,"c":0.0000004802,"v":0.0,"t":1721610000}
+{"o":0.0000004802,"h":0.000000481,"l":0.0000004755,"c":0.0000004777,"v":0.0,"t":1721613600}
+{"o":0.0000004777,"h":0.0000004824,"l":0.0000004772,"c":0.0000004819,"v":236012.987358,"t":1721617200}
+{"o":0.0000004819,"h":0.0000004826,"l":0.0000004796,"c":0.0000004808,"v":0.0,"t":1721620800}
+{"o":0.0000004808,"h":0.0000004891,"l":0.0000004802,"c":0.0000004862,"v":0.0,"t":1721624400}
+{"o":0.0000004862,"h":0.0000004889,"l":0.000000484,"c":0.0000004857,"v":0.0,"t":1721628000}
+{"o":0.0000004857,"h":0.0000004906,"l":0.0000004857,"c":0.0000004886,"v":0.0,"t":1721631600}
+{"o":0.0000004886,"h":0.0000004929,"l":0.000000486,"c":0.0000004917,"v":0.0,"t":1721635200}
+{"o":0.0000004917,"h":0.0000004932,"l":0.0000004797,"c":0.0000004797,"v":623221.039984,"t":1721638800}
+{"o":0.0000004797,"h":0.0000004804,"l":0.0000004741,"c":0.0000004783,"v":0.0,"t":1721642400}
+{"o":0.0000004783,"h":0.0000004789,"l":0.0000004746,"c":0.0000004752,"v":0.0,"t":1721646000}
+{"o":0.0000004752,"h":0.0000004783,"l":0.0000004738,"c":0.0000004758,"v":0.0,"t":1721649600}
+{"o":0.0000004758,"h":0.0000004819,"l":0.0000004721,"c":0.0000004803,"v":0.0,"t":1721653200}
+{"o":0.0000004803,"h":0.0000004845,"l":0.0000004764,"c":0.0000004819,"v":0.0,"t":1721656800}
+{"o":0.0000004819,"h":0.0000004903,"l":0.0000004752,"c":0.0000004828,"v":62127.492293,"t":1721660400}
+{"o":0.0000004828,"h":0.000000485,"l":0.0000004804,"c":0.0000004844,"v":0.0,"t":1721664000}
+{"o":0.0000004844,"h":0.0000004859,"l":0.0000004786,"c":0.0000004791,"v":0.0,"t":1721667600}
+{"o":0.0000004791,"h":0.0000005222,"l":0.0000004748,"c":0.0000005215,"v":13026875.074825,"t":1721671200}
+{"o":0.0000005215,"h":0.0000005222,"l":0.0000005076,"c":0.0000005081,"v":93751.811375,"t":1721674800}
+{"o":0.0000005081,"h":0.0000005145,"l":0.0000005067,"c":0.0000005124,"v":500000.0,"t":1721678400}
+{"o":0.0000005124,"h":0.0000005203,"l":0.0000005123,"c":0.0000005192,"v":0.0,"t":1721682000}
+{"o":0.0000005192,"h":0.0000005256,"l":0.0000004969,"c":0.0000005016,"v":3836826.9721280001,"t":1721685600}
+{"o":0.0000005016,"h":0.0000005132,"l":0.0000004926,"c":0.0000005082,"v":4533930.2434830004,"t":1721689200}
+{"o":0.0000005082,"h":0.0000005219,"l":0.0000005036,"c":0.0000005213,"v":1230347.514158,"t":1721692800}
+{"o":0.0000005213,"h":0.0000005254,"l":0.0000005197,"c":0.0000005228,"v":0.0,"t":1721696400}
+{"o":0.0000005228,"h":0.0000005263,"l":0.0000005194,"c":0.0000005195,"v":0.0,"t":1721700000}
+{"o":0.0000005195,"h":0.0000005212,"l":0.0000005184,"c":0.0000005208,"v":0.0,"t":1721703600}
+{"o":0.0000005208,"h":0.0000005353,"l":0.0000005206,"c":0.0000005346,"v":2123953.7010570001,"t":1721707200}
+{"o":0.0000005346,"h":0.0000005405,"l":0.0000005237,"c":0.0000005299,"v":4958710.5653639995,"t":1721710800}
+{"o":0.0000005299,"h":0.000000531,"l":0.0000005253,"c":0.0000005281,"v":0.0,"t":1721714400}
+{"o":0.0000005281,"h":0.0000005289,"l":0.0000005244,"c":0.0000005252,"v":0.0,"t":1721718000}
+{"o":0.0000005252,"h":0.0000005261,"l":0.0000005191,"c":0.0000005214,"v":0.0,"t":1721721600}
+{"o":0.0000005214,"h":0.0000005231,"l":0.0000005186,"c":0.0000005198,"v":0.0,"t":1721725200}
+{"o":0.0000005198,"h":0.0000005292,"l":0.0000005173,"c":0.0000005292,"v":4949077.3619720004,"t":1721728800}
+{"o":0.0000005292,"h":0.0000005387,"l":0.0000005292,"c":0.0000005343,"v":0.0,"t":1721732400}
+{"o":0.0000005343,"h":0.0000005383,"l":0.0000005268,"c":0.0000005286,"v":556300.851651,"t":1721736000}
+{"o":0.0000005286,"h":0.0000005385,"l":0.0000005273,"c":0.0000005335,"v":0.0,"t":1721739600}
+{"o":0.0000005335,"h":0.0000005342,"l":0.0000005199,"c":0.0000005205,"v":0.0,"t":1721743200}
+{"o":0.0000005205,"h":0.000000534,"l":0.0000005202,"c":0.0000005289,"v":242516.220558,"t":1721746800}
+{"o":0.0000005289,"h":0.0000005449,"l":0.0000005276,"c":0.0000005441,"v":0.0,"t":1721750400}
+{"o":0.0000005441,"h":0.0000005472,"l":0.0000005366,"c":0.0000005375,"v":0.0,"t":1721754000}
+{"o":0.0000005375,"h":0.0000005417,"l":0.000000526,"c":0.0000005314,"v":230000.0,"t":1721757600}
+{"o":0.0000005314,"h":0.0000005346,"l":0.0000005277,"c":0.0000005333,"v":0.0,"t":1721761200}
+{"o":0.0000005333,"h":0.0000005337,"l":0.0000005167,"c":0.0000005179,"v":2114320.4976650001,"t":1721764800}
+{"o":0.0000005179,"h":0.0000005203,"l":0.000000515,"c":0.0000005203,"v":0.0,"t":1721768400}
+{"o":0.0000005203,"h":0.0000005252,"l":0.0000005183,"c":0.0000005208,"v":0.0,"t":1721772000}
+{"o":0.0000005208,"h":0.0000005258,"l":0.0000005193,"c":0.0000005204,"v":0.0,"t":1721775600}
+{"o":0.0000005204,"h":0.0000005265,"l":0.0000005165,"c":0.0000005263,"v":0.0,"t":1721779200}
+{"o":0.0000005263,"h":0.0000005268,"l":0.0000005195,"c":0.0000005247,"v":0.0,"t":1721782800}
+{"o":0.0000005247,"h":0.0000005589,"l":0.0000005192,"c":0.0000005516,"v":13567695.6008240003,"t":1721786400}
+{"o":0.0000005516,"h":0.0000005536,"l":0.0000005478,"c":0.0000005506,"v":0.0,"t":1721790000}
+{"o":0.0000005506,"h":0.0000005533,"l":0.00000055,"c":0.0000005511,"v":0.0,"t":1721793600}
+{"o":0.0000005511,"h":0.0000006217,"l":0.0000005509,"c":0.0000006184,"v":12749244.8532580025,"t":1721797200}
+{"o":0.0000006184,"h":0.0000006305,"l":0.0000006123,"c":0.0000006247,"v":2878584.71037,"t":1721800800}
+{"o":0.0000006247,"h":0.0000006258,"l":0.0000006218,"c":0.0000006232,"v":0.0,"t":1721804400}
+{"o":0.0000006232,"h":0.0000006251,"l":0.0000006097,"c":0.0000006122,"v":47078.3194,"t":1721808000}
+{"o":0.0000006122,"h":0.0000006283,"l":0.0000006109,"c":0.0000006236,"v":813383.570374,"t":1721811600}
+{"o":0.0000006236,"h":0.0000006277,"l":0.0000006194,"c":0.0000006234,"v":207658.570514,"t":1721815200}
+{"o":0.0000006234,"h":0.0000006248,"l":0.0000006199,"c":0.0000006235,"v":250000.0,"t":1721818800}
+{"o":0.0000006235,"h":0.0000006289,"l":0.0000006228,"c":0.000000628,"v":0.0,"t":1721822400}
+{"o":0.000000628,"h":0.0000006285,"l":0.0000006191,"c":0.000000625,"v":0.0,"t":1721826000}
+{"o":0.000000625,"h":0.0000006259,"l":0.0000006094,"c":0.0000006123,"v":0.0,"t":1721829600}
+{"o":0.0000006123,"h":0.0000006236,"l":0.0000006099,"c":0.0000006234,"v":0.0,"t":1721833200}
+{"o":0.0000006234,"h":0.0000006282,"l":0.0000006136,"c":0.0000006136,"v":24420.86253,"t":1721836800}
+{"o":0.0000006136,"h":0.0000006141,"l":0.000000607,"c":0.0000006101,"v":0.0,"t":1721840400}
+{"o":0.0000006101,"h":0.0000006244,"l":0.0000006097,"c":0.000000623,"v":0.0,"t":1721844000}
+{"o":0.000000623,"h":0.0000006285,"l":0.0000006154,"c":0.0000006238,"v":500000.0,"t":1721847600}
+{"o":0.0000006238,"h":0.0000006238,"l":0.0000006161,"c":0.000000617,"v":0.0,"t":1721851200}
+{"o":0.000000617,"h":0.0000006355,"l":0.000000606,"c":0.0000006155,"v":1559883.4402060001,"t":1721854800}
+{"o":0.0000006155,"h":0.0000006165,"l":0.0000006094,"c":0.0000006159,"v":0.0,"t":1721858400}
+{"o":0.0000006159,"h":0.0000006205,"l":0.0000006131,"c":0.0000006136,"v":0.0,"t":1721862000}
+{"o":0.0000006136,"h":0.0000006166,"l":0.0000006006,"c":0.0000006042,"v":2470761.7257400001,"t":1721865600}
+{"o":0.0000006042,"h":0.0000006266,"l":0.0000006042,"c":0.0000006153,"v":0.0,"t":1721869200}
+{"o":0.0000006153,"h":0.0000006407,"l":0.0000006153,"c":0.0000006317,"v":0.0,"t":1721872800}
+{"o":0.0000006317,"h":0.0000006372,"l":0.0000006305,"c":0.0000006325,"v":0.0,"t":1721876400}
+{"o":0.0000006325,"h":0.0000006366,"l":0.0000006243,"c":0.0000006271,"v":0.0,"t":1721880000}
+{"o":0.0000006271,"h":0.0000006335,"l":0.000000624,"c":0.0000006326,"v":0.0,"t":1721883600}
+{"o":0.0000006326,"h":0.0000006356,"l":0.0000006273,"c":0.0000006287,"v":0.0,"t":1721887200}
+{"o":0.0000006287,"h":0.0000006372,"l":0.000000627,"c":0.0000006368,"v":0.0,"t":1721890800}
+{"o":0.0000006368,"h":0.0000006396,"l":0.0000005659,"c":0.0000005682,"v":10576092.1330750007,"t":1721894400}
+{"o":0.0000005682,"h":0.0000005704,"l":0.000000565,"c":0.0000005693,"v":0.0,"t":1721898000}
+{"o":0.0000005693,"h":0.0000005789,"l":0.0000005691,"c":0.000000576,"v":0.0,"t":1721901600}
+{"o":0.000000576,"h":0.000000577,"l":0.0000005373,"c":0.000000539,"v":550000.0,"t":1721905200}
+{"o":0.000000539,"h":0.0000005469,"l":0.000000531,"c":0.0000005384,"v":1000000.0,"t":1721908800}
+{"o":0.0000005384,"h":0.0000005797,"l":0.0000005343,"c":0.0000005743,"v":10144534.7766229995,"t":1721912400}
+{"o":0.0000005743,"h":0.0000006152,"l":0.000000563,"c":0.0000005952,"v":6130899.5612789998,"t":1721916000}
+{"o":0.0000005952,"h":0.0000006012,"l":0.0000005926,"c":0.0000005985,"v":0.0,"t":1721919600}
+{"o":0.0000005985,"h":0.0000006016,"l":0.0000005912,"c":0.0000005973,"v":0.0,"t":1721923200}
+{"o":0.0000005973,"h":0.0000006031,"l":0.0000005685,"c":0.0000005967,"v":11288447.7472239994,"t":1721926800}
+{"o":0.0000005967,"h":0.0000006081,"l":0.0000005943,"c":0.0000006061,"v":0.0,"t":1721930400}
+{"o":0.0000006061,"h":0.0000006098,"l":0.0000006019,"c":0.0000006042,"v":0.0,"t":1721934000}
+{"o":0.0000006042,"h":0.0000006137,"l":0.0000005958,"c":0.0000005958,"v":0.0,"t":1721937600}
+{"o":0.0000005958,"h":0.0000005987,"l":0.000000588,"c":0.0000005904,"v":241376.0,"t":1721941200}
+{"o":0.0000005904,"h":0.000000593,"l":0.0000005873,"c":0.0000005891,"v":0.0,"t":1721944800}
+{"o":0.0000005891,"h":0.0000005928,"l":0.0000005871,"c":0.0000005905,"v":0.0,"t":1721948400}
+{"o":0.0000005905,"h":0.0000005911,"l":0.0000005849,"c":0.0000005869,"v":0.0,"t":1721952000}
+{"o":0.0000005869,"h":0.0000005881,"l":0.0000005824,"c":0.0000005831,"v":0.0,"t":1721955600}
+{"o":0.0000005831,"h":0.0000005936,"l":0.0000005765,"c":0.0000005861,"v":800000.0,"t":1721959200}
+{"o":0.0000005861,"h":0.0000005878,"l":0.0000005709,"c":0.0000005758,"v":6417105.4757770002,"t":1721962800}
+{"o":0.0000005758,"h":0.0000005773,"l":0.0000005705,"c":0.0000005722,"v":1808752.04635,"t":1721966400}
+{"o":0.0000005722,"h":0.0000005772,"l":0.0000005705,"c":0.0000005752,"v":1651614.120408,"t":1721970000}
+{"o":0.0000005752,"h":0.0000005786,"l":0.000000573,"c":0.0000005773,"v":176999.0,"t":1721973600}
+{"o":0.0000005773,"h":0.000000579,"l":0.0000005704,"c":0.0000005735,"v":1777777.0,"t":1721977200}
+{"o":0.0000005735,"h":0.0000005737,"l":0.0000005685,"c":0.0000005691,"v":0.0,"t":1721980800}
+{"o":0.0000005691,"h":0.0000005745,"l":0.000000563,"c":0.0000005717,"v":175653.924234,"t":1721984400}
+{"o":0.0000005717,"h":0.0000005742,"l":0.000000538,"c":0.0000005412,"v":7500000.0,"t":1721988000}
+{"o":0.0000005412,"h":0.0000005426,"l":0.0000005399,"c":0.0000005407,"v":0.0,"t":1721991600}
+{"o":0.0000005407,"h":0.0000005434,"l":0.0000005207,"c":0.0000005242,"v":1000000.0,"t":1721995200}
+{"o":0.0000005242,"h":0.0000005359,"l":0.0000005096,"c":0.0000005206,"v":1599461.0688489999,"t":1721998800}
+{"o":0.0000005206,"h":0.0000005343,"l":0.0000005153,"c":0.0000005214,"v":1792500.0,"t":1722002400}
+{"o":0.0000005214,"h":0.0000005221,"l":0.0000005133,"c":0.0000005152,"v":500000.0,"t":1722006000}
+{"o":0.0000005152,"h":0.0000005175,"l":0.0000005039,"c":0.0000005064,"v":2137575.4003849998,"t":1722009600}
+{"o":0.0000005064,"h":0.0000005068,"l":0.0000005024,"c":0.0000005047,"v":0.0,"t":1722013200}
+{"o":0.0000005047,"h":0.0000005056,"l":0.0000005011,"c":0.0000005011,"v":500000.0,"t":1722016800}
+{"o":0.0000005011,"h":0.0000005038,"l":0.0000004998,"c":0.0000005026,"v":39525.719971,"t":1722020400}
+{"o":0.0000005026,"h":0.0000005059,"l":0.0000005024,"c":0.0000005047,"v":0.0,"t":1722024000}
+{"o":0.0000005047,"h":0.0000005056,"l":0.0000005008,"c":0.0000005025,"v":0.0,"t":1722027600}
+{"o":0.0000005025,"h":0.0000005055,"l":0.0000004997,"c":0.0000005019,"v":112687.794923,"t":1722031200}
+{"o":0.0000005019,"h":0.0000005031,"l":0.0000005007,"c":0.0000005025,"v":0.0,"t":1722034800}
+{"o":0.0000005025,"h":0.0000005056,"l":0.0000005016,"c":0.0000005041,"v":0.0,"t":1722038400}
+{"o":0.0000005041,"h":0.0000005066,"l":0.000000504,"c":0.0000005062,"v":0.0,"t":1722042000}
+{"o":0.0000005062,"h":0.0000005072,"l":0.0000004994,"c":0.0000005001,"v":0.0,"t":1722045600}
+{"o":0.0000005001,"h":0.0000005062,"l":0.0000004974,"c":0.0000005056,"v":13674.239958,"t":1722049200}
+{"o":0.0000005056,"h":0.0000005061,"l":0.000000502,"c":0.000000502,"v":0.0,"t":1722052800}
+{"o":0.000000502,"h":0.0000005031,"l":0.0000004992,"c":0.0000005028,"v":0.0,"t":1722056400}
+{"o":0.0000005028,"h":0.0000005031,"l":0.0000004995,"c":0.0000005,"v":0.0,"t":1722060000}
+{"o":0.0000005,"h":0.0000005024,"l":0.0000004961,"c":0.0000004971,"v":0.0,"t":1722063600}
+{"o":0.0000004971,"h":0.0000005087,"l":0.0000004931,"c":0.000000505,"v":1055959.8289119999,"t":1722067200}
+{"o":0.000000505,"h":0.0000005076,"l":0.000000505,"c":0.0000005072,"v":0.0,"t":1722070800}
+{"o":0.0000005072,"h":0.0000005102,"l":0.0000005068,"c":0.0000005099,"v":0.0,"t":1722074400}
+{"o":0.0000005099,"h":0.0000005128,"l":0.0000005095,"c":0.0000005099,"v":0.0,"t":1722078000}
+{"o":0.0000005099,"h":0.0000005347,"l":0.0000005059,"c":0.0000005326,"v":5174425.7453260003,"t":1722081600}
+{"o":0.0000005326,"h":0.0000005332,"l":0.0000005265,"c":0.0000005286,"v":0.0,"t":1722085200}
+{"o":0.0000005286,"h":0.0000005374,"l":0.000000528,"c":0.0000005351,"v":0.0,"t":1722088800}
+{"o":0.0000005351,"h":0.0000005459,"l":0.0000005343,"c":0.0000005432,"v":0.0,"t":1722092400}
+{"o":0.0000005432,"h":0.0000005459,"l":0.0000005409,"c":0.0000005453,"v":0.0,"t":1722096000}
+{"o":0.0000005453,"h":0.0000005492,"l":0.0000005251,"c":0.0000005302,"v":700000.0,"t":1722099600}
+{"o":0.0000005302,"h":0.0000005306,"l":0.0000005242,"c":0.0000005287,"v":0.0,"t":1722103200}
+{"o":0.0000005287,"h":0.0000005342,"l":0.0000005277,"c":0.0000005282,"v":0.0,"t":1722106800}
+{"o":0.0000005282,"h":0.0000005381,"l":0.0000005231,"c":0.0000005236,"v":0.0,"t":1722110400}
+{"o":0.0000005236,"h":0.0000005268,"l":0.0000005134,"c":0.0000005154,"v":0.0,"t":1722114000}
+{"o":0.0000005154,"h":0.0000005173,"l":0.0000005133,"c":0.0000005163,"v":0.0,"t":1722117600}
+{"o":0.0000005163,"h":0.0000005321,"l":0.0000005163,"c":0.0000005312,"v":97393.270368,"t":1722121200}
+{"o":0.0000005312,"h":0.0000005356,"l":0.0000005278,"c":0.0000005286,"v":0.0,"t":1722124800}
+{"o":0.0000005286,"h":0.0000005288,"l":0.0000005237,"c":0.0000005263,"v":0.0,"t":1722128400}
+{"o":0.0000005263,"h":0.0000005291,"l":0.0000005249,"c":0.0000005281,"v":0.0,"t":1722132000}
+{"o":0.0000005281,"h":0.0000005311,"l":0.0000005278,"c":0.0000005301,"v":0.0,"t":1722135600}
+{"o":0.0000005301,"h":0.0000005364,"l":0.0000005287,"c":0.0000005363,"v":0.0,"t":1722139200}
+{"o":0.0000005363,"h":0.0000005396,"l":0.0000005342,"c":0.0000005351,"v":0.0,"t":1722142800}
+{"o":0.0000005351,"h":0.000000538,"l":0.0000005344,"c":0.0000005365,"v":0.0,"t":1722146400}
+{"o":0.0000005365,"h":0.0000005379,"l":0.0000005311,"c":0.0000005316,"v":0.0,"t":1722150000}
+{"o":0.0000005316,"h":0.0000005339,"l":0.0000005298,"c":0.0000005319,"v":0.0,"t":1722153600}
+{"o":0.0000005319,"h":0.0000005326,"l":0.0000005295,"c":0.0000005321,"v":0.0,"t":1722157200}
+{"o":0.0000005321,"h":0.0000005327,"l":0.0000005289,"c":0.0000005297,"v":0.0,"t":1722160800}
+{"o":0.0000005297,"h":0.0000005298,"l":0.0000005259,"c":0.0000005275,"v":0.0,"t":1722164400}
+{"o":0.0000005275,"h":0.0000005289,"l":0.0000005203,"c":0.0000005218,"v":1500281.4462619999,"t":1722168000}
+{"o":0.0000005218,"h":0.0000005227,"l":0.0000005196,"c":0.0000005204,"v":0.0,"t":1722171600}
+{"o":0.0000005204,"h":0.0000005268,"l":0.0000005197,"c":0.0000005249,"v":0.0,"t":1722175200}
+{"o":0.0000005249,"h":0.0000005277,"l":0.0000005186,"c":0.0000005213,"v":300000.0,"t":1722178800}
+{"o":0.0000005213,"h":0.0000005232,"l":0.0000005165,"c":0.0000005204,"v":207500.177753,"t":1722182400}
+{"o":0.0000005204,"h":0.0000005218,"l":0.0000005184,"c":0.0000005197,"v":0.0,"t":1722186000}
+{"o":0.0000005197,"h":0.0000005206,"l":0.0000005151,"c":0.0000005162,"v":0.0,"t":1722189600}
+{"o":0.0000005162,"h":0.0000005183,"l":0.000000515,"c":0.0000005172,"v":0.0,"t":1722193200}
+{"o":0.0000005172,"h":0.0000005185,"l":0.0000005154,"c":0.0000005161,"v":500000.0,"t":1722196800}
+{"o":0.0000005161,"h":0.0000005205,"l":0.000000512,"c":0.0000005143,"v":299771.332787,"t":1722200400}
+{"o":0.0000005143,"h":0.0000005195,"l":0.0000005129,"c":0.0000005175,"v":0.0,"t":1722204000}
+{"o":0.0000005175,"h":0.0000005185,"l":0.0000005126,"c":0.0000005133,"v":0.0,"t":1722207600}
+{"o":0.0000005133,"h":0.0000005147,"l":0.0000005018,"c":0.0000005046,"v":0.0,"t":1722211200}
+{"o":0.0000005046,"h":0.0000005068,"l":0.0000005023,"c":0.000000506,"v":0.0,"t":1722214800}
+{"o":0.000000506,"h":0.0000005068,"l":0.0000004931,"c":0.0000004937,"v":0.0,"t":1722218400}
+{"o":0.0000004937,"h":0.0000004952,"l":0.000000491,"c":0.0000004939,"v":0.0,"t":1722222000}
+{"o":0.0000004939,"h":0.0000004946,"l":0.0000004901,"c":0.0000004904,"v":0.0,"t":1722225600}
+{"o":0.0000004904,"h":0.0000004921,"l":0.0000004895,"c":0.0000004904,"v":0.0,"t":1722229200}
+{"o":0.0000004904,"h":0.0000004929,"l":0.0000004899,"c":0.0000004926,"v":0.0,"t":1722232800}
+{"o":0.0000004926,"h":0.0000004967,"l":0.0000004918,"c":0.0000004937,"v":0.0,"t":1722236400}
+{"o":0.0000004937,"h":0.0000005148,"l":0.0000004934,"c":0.0000005139,"v":107173.59519,"t":1722240000}
+{"o":0.0000005139,"h":0.0000005147,"l":0.0000005126,"c":0.000000513,"v":0.0,"t":1722243600}
+{"o":0.000000513,"h":0.0000005166,"l":0.0000005129,"c":0.000000516,"v":0.0,"t":1722247200}
+{"o":0.000000516,"h":0.0000005174,"l":0.0000005132,"c":0.0000005159,"v":0.0,"t":1722250800}
+{"o":0.0000005159,"h":0.0000005165,"l":0.00000051,"c":0.0000005115,"v":0.0,"t":1722254400}
+{"o":0.0000005115,"h":0.0000005172,"l":0.0000005108,"c":0.0000005164,"v":0.0,"t":1722258000}
+{"o":0.0000005164,"h":0.0000005272,"l":0.0000005157,"c":0.0000005248,"v":0.0,"t":1722261600}
+{"o":0.0000005248,"h":0.0000005305,"l":0.0000005232,"c":0.0000005266,"v":0.0,"t":1722265200}
+{"o":0.0000005266,"h":0.0000005348,"l":0.0000005253,"c":0.000000533,"v":0.0,"t":1722268800}
+{"o":0.000000533,"h":0.000000534,"l":0.0000005268,"c":0.0000005276,"v":0.0,"t":1722272400}
+{"o":0.0000005276,"h":0.0000005308,"l":0.0000005255,"c":0.0000005304,"v":0.0,"t":1722276000}
+{"o":0.0000005304,"h":0.0000005322,"l":0.000000527,"c":0.000000527,"v":0.0,"t":1722279600}
+{"o":0.000000527,"h":0.0000005304,"l":0.0000005089,"c":0.000000515,"v":317923.0,"t":1722283200}
+{"o":0.000000515,"h":0.0000005441,"l":0.0000005138,"c":0.0000005415,"v":11963659.1257689986,"t":1722286800}
+{"o":0.0000005415,"h":0.0000005552,"l":0.0000005375,"c":0.0000005549,"v":1195778.464285,"t":1722290400}
+{"o":0.0000005549,"h":0.0000005599,"l":0.0000005537,"c":0.0000005572,"v":0.0,"t":1722294000}
+{"o":0.0000005572,"h":0.0000005612,"l":0.0000005534,"c":0.0000005561,"v":0.0,"t":1722297600}
+{"o":0.0000005561,"h":0.0000005641,"l":0.0000005536,"c":0.0000005636,"v":0.0,"t":1722301200}
+{"o":0.0000005636,"h":0.000000567,"l":0.0000005598,"c":0.0000005621,"v":0.0,"t":1722304800}
+{"o":0.0000005621,"h":0.0000005634,"l":0.0000005564,"c":0.0000005569,"v":0.0,"t":1722308400}
+{"o":0.0000005569,"h":0.000000558,"l":0.0000005432,"c":0.0000005433,"v":200000.0,"t":1722312000}
+{"o":0.0000005433,"h":0.0000005514,"l":0.0000005412,"c":0.0000005493,"v":0.0,"t":1722315600}
+{"o":0.0000005493,"h":0.00000055,"l":0.0000005466,"c":0.0000005477,"v":0.0,"t":1722319200}
+{"o":0.0000005477,"h":0.0000005483,"l":0.0000005444,"c":0.000000548,"v":0.0,"t":1722322800}
+{"o":0.000000548,"h":0.0000005526,"l":0.0000005467,"c":0.0000005521,"v":0.0,"t":1722326400}
+{"o":0.0000005521,"h":0.0000005522,"l":0.0000005491,"c":0.0000005505,"v":0.0,"t":1722330000}
+{"o":0.0000005505,"h":0.0000005544,"l":0.0000005428,"c":0.0000005457,"v":271000.0,"t":1722333600}
+{"o":0.0000005457,"h":0.0000005479,"l":0.0000005436,"c":0.0000005441,"v":28666.741964,"t":1722337200}
+{"o":0.0000005441,"h":0.0000005493,"l":0.0000005426,"c":0.000000543,"v":0.0,"t":1722340800}
+{"o":0.000000543,"h":0.0000005492,"l":0.0000005394,"c":0.0000005484,"v":0.0,"t":1722344400}
+{"o":0.0000005484,"h":0.000000551,"l":0.0000005414,"c":0.0000005453,"v":0.0,"t":1722348000}
+{"o":0.0000005453,"h":0.000000552,"l":0.0000005414,"c":0.0000005461,"v":50000.0,"t":1722351600}
+{"o":0.0000005461,"h":0.0000005514,"l":0.0000005446,"c":0.0000005514,"v":198353.69786,"t":1722355200}
+{"o":0.0000005514,"h":0.0000005598,"l":0.0000005511,"c":0.000000559,"v":0.0,"t":1722358800}
+{"o":0.000000559,"h":0.0000005613,"l":0.000000556,"c":0.0000005574,"v":0.0,"t":1722362400}
+{"o":0.0000005574,"h":0.0000005625,"l":0.0000005428,"c":0.0000005436,"v":869901.064122,"t":1722366000}
+{"o":0.0000005436,"h":0.0000005586,"l":0.0000005376,"c":0.0000005457,"v":1598057.020185,"t":1722369600}
+{"o":0.0000005457,"h":0.0000005479,"l":0.0000005449,"c":0.0000005463,"v":0.0,"t":1722373200}
+{"o":0.0000005463,"h":0.0000005488,"l":0.0000005439,"c":0.0000005447,"v":205893.472665,"t":1722376800}
+{"o":0.0000005447,"h":0.0000005462,"l":0.0000005428,"c":0.0000005453,"v":0.0,"t":1722380400}
+{"o":0.0000005453,"h":0.0000005486,"l":0.0000005399,"c":0.0000005404,"v":0.0,"t":1722384000}
+{"o":0.0000005404,"h":0.0000005433,"l":0.000000538,"c":0.0000005385,"v":0.0,"t":1722387600}
+{"o":0.0000005385,"h":0.0000005426,"l":0.0000005376,"c":0.0000005416,"v":0.0,"t":1722391200}
+{"o":0.0000005416,"h":0.0000005421,"l":0.0000005382,"c":0.0000005398,"v":0.0,"t":1722394800}
+{"o":0.0000005398,"h":0.0000005484,"l":0.0000005394,"c":0.0000005453,"v":0.0,"t":1722398400}
+{"o":0.0000005453,"h":0.0000005481,"l":0.0000005371,"c":0.0000005376,"v":0.0,"t":1722402000}
+{"o":0.0000005376,"h":0.0000005382,"l":0.0000005319,"c":0.0000005326,"v":0.0,"t":1722405600}
+{"o":0.0000005326,"h":0.0000005342,"l":0.0000005314,"c":0.0000005336,"v":0.0,"t":1722409200}
+{"o":0.0000005336,"h":0.0000005355,"l":0.0000005307,"c":0.0000005312,"v":0.0,"t":1722412800}
+{"o":0.0000005312,"h":0.0000005335,"l":0.0000005295,"c":0.0000005323,"v":0.0,"t":1722416400}
+{"o":0.0000005323,"h":0.0000005367,"l":0.000000532,"c":0.0000005364,"v":0.0,"t":1722420000}
+{"o":0.0000005364,"h":0.0000005388,"l":0.0000005347,"c":0.0000005378,"v":0.0,"t":1722423600}
+{"o":0.0000005378,"h":0.0000005465,"l":0.0000005355,"c":0.0000005463,"v":300000.0,"t":1722427200}
+{"o":0.0000005463,"h":0.0000005465,"l":0.000000537,"c":0.0000005418,"v":0.0,"t":1722430800}
+{"o":0.0000005418,"h":0.0000005495,"l":0.0000005385,"c":0.0000005481,"v":0.0,"t":1722434400}
+{"o":0.0000005481,"h":0.0000005505,"l":0.0000005384,"c":0.0000005419,"v":440000.0,"t":1722438000}
+{"o":0.0000005419,"h":0.0000005435,"l":0.000000536,"c":0.0000005414,"v":0.0,"t":1722441600}
+{"o":0.0000005414,"h":0.0000005427,"l":0.000000534,"c":0.0000005363,"v":0.0,"t":1722445200}
+{"o":0.0000005363,"h":0.0000005452,"l":0.0000005353,"c":0.0000005398,"v":0.0,"t":1722448800}
+{"o":0.0000005398,"h":0.0000005572,"l":0.0000005281,"c":0.0000005427,"v":24778.811823,"t":1722452400}
+{"o":0.0000005427,"h":0.0000005526,"l":0.0000005418,"c":0.0000005523,"v":0.0,"t":1722456000}
+{"o":0.0000005523,"h":0.0000005549,"l":0.0000005471,"c":0.0000005511,"v":0.0,"t":1722459600}
+{"o":0.0000005511,"h":0.0000005576,"l":0.0000005511,"c":0.0000005529,"v":0.0,"t":1722463200}
+{"o":0.0000005529,"h":0.0000005583,"l":0.0000005322,"c":0.0000005375,"v":2000000.0,"t":1722466800}
+{"o":0.0000005375,"h":0.0000005393,"l":0.0000005338,"c":0.0000005367,"v":0.0,"t":1722470400}
+{"o":0.0000005367,"h":0.0000005424,"l":0.0000005354,"c":0.0000005393,"v":0.0,"t":1722474000}
+{"o":0.0000005393,"h":0.0000005456,"l":0.0000005379,"c":0.0000005428,"v":0.0,"t":1722477600}
+{"o":0.0000005428,"h":0.000000548,"l":0.0000005428,"c":0.0000005474,"v":0.0,"t":1722481200}
+{"o":0.0000005474,"h":0.000000556,"l":0.0000005458,"c":0.0000005541,"v":0.0,"t":1722484800}
+{"o":0.0000005541,"h":0.000000556,"l":0.0000005446,"c":0.0000005461,"v":0.0,"t":1722488400}
+{"o":0.0000005461,"h":0.0000005483,"l":0.0000005438,"c":0.0000005479,"v":0.0,"t":1722492000}
+{"o":0.0000005479,"h":0.0000005498,"l":0.0000005448,"c":0.0000005487,"v":0.0,"t":1722495600}
+{"o":0.0000005487,"h":0.0000005491,"l":0.0000005449,"c":0.0000005452,"v":0.0,"t":1722499200}
+{"o":0.0000005452,"h":0.0000005494,"l":0.0000005432,"c":0.0000005489,"v":0.0,"t":1722502800}
+{"o":0.0000005489,"h":0.0000005496,"l":0.0000005456,"c":0.0000005459,"v":0.0,"t":1722506400}
+{"o":0.0000005459,"h":0.0000005479,"l":0.0000005432,"c":0.0000005441,"v":0.0,"t":1722510000}
+{"o":0.0000005441,"h":0.0000005448,"l":0.0000005384,"c":0.0000005399,"v":0.0,"t":1722513600}
+{"o":0.0000005399,"h":0.000000546,"l":0.0000005386,"c":0.000000544,"v":0.0,"t":1722517200}
+{"o":0.000000544,"h":0.0000005609,"l":0.0000005247,"c":0.0000005419,"v":1098057.020185,"t":1722520800}
+{"o":0.0000005419,"h":0.0000005526,"l":0.0000005407,"c":0.0000005484,"v":0.0,"t":1722524400}
+{"o":0.0000005484,"h":0.0000005562,"l":0.0000005478,"c":0.0000005499,"v":0.0,"t":1722528000}
+{"o":0.0000005499,"h":0.0000005591,"l":0.0000005495,"c":0.0000005502,"v":0.0,"t":1722531600}
+{"o":0.0000005502,"h":0.0000005651,"l":0.0000005499,"c":0.0000005581,"v":0.0,"t":1722535200}
+{"o":0.0000005581,"h":0.0000005586,"l":0.0000005487,"c":0.0000005496,"v":0.0,"t":1722538800}
+{"o":0.0000005496,"h":0.0000005538,"l":0.0000005403,"c":0.0000005413,"v":0.0,"t":1722542400}
+{"o":0.0000005413,"h":0.0000005423,"l":0.000000519,"c":0.0000005233,"v":377335.691197,"t":1722546000}
+{"o":0.0000005233,"h":0.000000524,"l":0.0000005168,"c":0.0000005198,"v":0.0,"t":1722549600}
+{"o":0.0000005198,"h":0.0000005214,"l":0.0000005173,"c":0.0000005202,"v":0.0,"t":1722553200}
+{"o":0.0000005202,"h":0.0000005213,"l":0.0000005137,"c":0.0000005211,"v":0.0,"t":1722556800}
+{"o":0.0000005211,"h":0.0000005299,"l":0.0000005211,"c":0.0000005293,"v":0.0,"t":1722560400}
+{"o":0.0000005293,"h":0.0000005388,"l":0.0000005268,"c":0.0000005333,"v":0.0,"t":1722564000}
+{"o":0.0000005333,"h":0.0000005355,"l":0.0000005281,"c":0.0000005297,"v":0.0,"t":1722567600}
+{"o":0.0000005297,"h":0.0000005316,"l":0.0000005271,"c":0.0000005271,"v":0.0,"t":1722571200}
+{"o":0.0000005271,"h":0.0000005368,"l":0.0000005269,"c":0.0000005362,"v":0.0,"t":1722574800}
+{"o":0.0000005362,"h":0.0000005472,"l":0.0000005347,"c":0.0000005373,"v":0.0,"t":1722578400}
+{"o":0.0000005373,"h":0.0000005435,"l":0.000000536,"c":0.0000005391,"v":0.0,"t":1722582000}
+{"o":0.0000005391,"h":0.0000005427,"l":0.0000005331,"c":0.0000005333,"v":0.0,"t":1722585600}
+{"o":0.0000005333,"h":0.0000005335,"l":0.0000005293,"c":0.0000005311,"v":0.0,"t":1722589200}
+{"o":0.0000005311,"h":0.0000005332,"l":0.0000005278,"c":0.0000005295,"v":0.0,"t":1722592800}
+{"o":0.0000005295,"h":0.0000005306,"l":0.0000005264,"c":0.0000005296,"v":0.0,"t":1722596400}
+{"o":0.0000005296,"h":0.0000005362,"l":0.0000005265,"c":0.0000005309,"v":0.0,"t":1722600000}
+{"o":0.0000005309,"h":0.0000005351,"l":0.0000005194,"c":0.0000005241,"v":0.0,"t":1722603600}
+{"o":0.0000005241,"h":0.0000005592,"l":0.0000005049,"c":0.0000005325,"v":3000000.0,"t":1722607200}
+{"o":0.0000005325,"h":0.0000005493,"l":0.000000531,"c":0.0000005353,"v":0.0,"t":1722610800}
+{"o":0.0000005353,"h":0.0000005444,"l":0.0000005334,"c":0.0000005438,"v":0.0,"t":1722614400}
+{"o":0.0000005438,"h":0.0000005473,"l":0.000000537,"c":0.0000005437,"v":0.0,"t":1722618000}
+{"o":0.0000005437,"h":0.0000005503,"l":0.0000005423,"c":0.000000548,"v":0.0,"t":1722621600}
+{"o":0.000000548,"h":0.0000005602,"l":0.0000005469,"c":0.0000005553,"v":0.0,"t":1722625200}
+{"o":0.0000005553,"h":0.0000005601,"l":0.0000005459,"c":0.0000005481,"v":0.0,"t":1722628800}
+{"o":0.0000005481,"h":0.0000005578,"l":0.0000005419,"c":0.0000005434,"v":0.0,"t":1722632400}
+{"o":0.0000005434,"h":0.0000005517,"l":0.0000005421,"c":0.0000005499,"v":0.0,"t":1722636000}
+{"o":0.0000005499,"h":0.0000005562,"l":0.0000005201,"c":0.0000005238,"v":5160105.1822039997,"t":1722639600}
+{"o":0.0000005238,"h":0.0000005497,"l":0.0000005196,"c":0.0000005357,"v":2249767.9293339998,"t":1722643200}
+{"o":0.0000005357,"h":0.0000005445,"l":0.0000005307,"c":0.0000005325,"v":0.0,"t":1722646800}
+{"o":0.0000005325,"h":0.0000005378,"l":0.0000005301,"c":0.0000005376,"v":0.0,"t":1722650400}
+{"o":0.0000005376,"h":0.0000005393,"l":0.0000005269,"c":0.0000005272,"v":0.0,"t":1722654000}
+{"o":0.0000005272,"h":0.0000005353,"l":0.000000527,"c":0.0000005339,"v":0.0,"t":1722657600}
+{"o":0.0000005339,"h":0.0000005355,"l":0.0000005305,"c":0.000000533,"v":0.0,"t":1722661200}
+{"o":0.000000533,"h":0.0000005345,"l":0.0000005301,"c":0.0000005306,"v":0.0,"t":1722664800}
+{"o":0.0000005306,"h":0.0000005338,"l":0.0000005274,"c":0.0000005336,"v":0.0,"t":1722668400}
+{"o":0.0000005336,"h":0.0000005426,"l":0.0000005327,"c":0.0000005383,"v":0.0,"t":1722672000}
+{"o":0.0000005383,"h":0.0000005454,"l":0.0000005358,"c":0.0000005358,"v":0.0,"t":1722675600}
+{"o":0.0000005358,"h":0.0000005382,"l":0.0000005321,"c":0.0000005333,"v":0.0,"t":1722679200}
+{"o":0.0000005333,"h":0.0000005504,"l":0.0000005304,"c":0.0000005466,"v":6117499.7561990004,"t":1722682800}
+{"o":0.0000005466,"h":0.0000005483,"l":0.0000005424,"c":0.0000005457,"v":0.0,"t":1722686400}
+{"o":0.0000005457,"h":0.0000005504,"l":0.0000005451,"c":0.000000548,"v":0.0,"t":1722690000}
+{"o":0.000000548,"h":0.0000005515,"l":0.0000005448,"c":0.0000005505,"v":0.0,"t":1722693600}
+{"o":0.0000005505,"h":0.0000005706,"l":0.0000005382,"c":0.0000005598,"v":988000.0,"t":1722697200}
+{"o":0.0000005598,"h":0.0000005658,"l":0.0000005298,"c":0.0000005399,"v":48718.814526,"t":1722700800}
+{"o":0.0000005399,"h":0.0000005571,"l":0.0000005374,"c":0.000000553,"v":0.0,"t":1722704400}
+{"o":0.000000553,"h":0.0000005631,"l":0.0000005319,"c":0.0000005365,"v":300000.661145,"t":1722708000}
+{"o":0.0000005365,"h":0.0000005413,"l":0.0000005279,"c":0.0000005374,"v":2000000.0,"t":1722711600}
+{"o":0.0000005374,"h":0.0000005389,"l":0.00000053,"c":0.0000005359,"v":0.0,"t":1722715200}
+{"o":0.0000005359,"h":0.000000538,"l":0.0000005265,"c":0.0000005284,"v":0.0,"t":1722718800}
+{"o":0.0000005284,"h":0.0000005317,"l":0.0000005272,"c":0.0000005283,"v":0.0,"t":1722722400}
+{"o":0.0000005283,"h":0.0000005304,"l":0.0000005243,"c":0.0000005295,"v":0.0,"t":1722726000}
+{"o":0.0000005295,"h":0.0000005305,"l":0.0000005233,"c":0.0000005237,"v":0.0,"t":1722729600}
+{"o":0.0000005237,"h":0.0000005318,"l":0.0000005232,"c":0.0000005238,"v":0.0,"t":1722733200}
+{"o":0.0000005238,"h":0.0000005241,"l":0.0000005167,"c":0.0000005188,"v":0.0,"t":1722736800}
+{"o":0.0000005188,"h":0.000000524,"l":0.0000005176,"c":0.0000005229,"v":0.0,"t":1722740400}
+{"o":0.0000005229,"h":0.0000005282,"l":0.0000005224,"c":0.000000528,"v":0.0,"t":1722744000}
+{"o":0.000000528,"h":0.0000005283,"l":0.0000005224,"c":0.0000005256,"v":0.0,"t":1722747600}
+{"o":0.0000005256,"h":0.0000005278,"l":0.0000005242,"c":0.0000005254,"v":0.0,"t":1722751200}
+{"o":0.0000005254,"h":0.0000005369,"l":0.0000005249,"c":0.000000536,"v":0.0,"t":1722754800}
+{"o":0.000000536,"h":0.0000005408,"l":0.0000005293,"c":0.0000005305,"v":0.0,"t":1722758400}
+{"o":0.0000005305,"h":0.0000005405,"l":0.0000005258,"c":0.0000005346,"v":1994623.8369729999,"t":1722762000}
+{"o":0.0000005346,"h":0.0000005379,"l":0.0000005288,"c":0.0000005296,"v":735641.435889,"t":1722765600}
+{"o":0.0000005296,"h":0.0000005326,"l":0.0000005278,"c":0.0000005315,"v":0.0,"t":1722769200}
+{"o":0.0000005315,"h":0.0000005329,"l":0.0000005258,"c":0.0000005264,"v":0.0,"t":1722772800}
+{"o":0.0000005264,"h":0.000000531,"l":0.0000005256,"c":0.0000005308,"v":0.0,"t":1722776400}
+{"o":0.0000005308,"h":0.0000005568,"l":0.0000005301,"c":0.0000005538,"v":0.0,"t":1722780000}
+{"o":0.0000005538,"h":0.0000005655,"l":0.0000005538,"c":0.0000005651,"v":0.0,"t":1722783600}
+{"o":0.0000005651,"h":0.0000005749,"l":0.0000005275,"c":0.0000005417,"v":184927.427156,"t":1722787200}
+{"o":0.0000005417,"h":0.0000005495,"l":0.0000005311,"c":0.0000005345,"v":0.0,"t":1722790800}
+{"o":0.0000005345,"h":0.000000557,"l":0.0000005148,"c":0.0000005387,"v":149196.663819,"t":1722794400}
+{"o":0.0000005387,"h":0.0000005485,"l":0.0000005221,"c":0.0000005338,"v":112386.917129,"t":1722798000}
+{"o":0.0000005338,"h":0.0000005563,"l":0.0000005216,"c":0.0000005406,"v":6749770.6799720004,"t":1722801600}
+{"o":0.0000005406,"h":0.0000005512,"l":0.0000005402,"c":0.0000005496,"v":0.0,"t":1722805200}
+{"o":0.0000005496,"h":0.0000005515,"l":0.0000005407,"c":0.0000005482,"v":0.0,"t":1722808800}
+{"o":0.0000005482,"h":0.0000005619,"l":0.0000005478,"c":0.0000005579,"v":0.0,"t":1722812400}
+{"o":0.0000005579,"h":0.000000594,"l":0.0000005052,"c":0.0000005363,"v":2580052.5911019999,"t":1722816000}
+{"o":0.0000005363,"h":0.000000597,"l":0.0000005259,"c":0.0000005371,"v":0.0,"t":1722819600}
+{"o":0.0000005371,"h":0.0000005613,"l":0.0000004928,"c":0.0000004946,"v":5580052.5911020003,"t":1722823200}
+{"o":0.0000004946,"h":0.0000005142,"l":0.000000434,"c":0.0000004513,"v":15247757.6716209985,"t":1722826800}
+{"o":0.0000004513,"h":0.0000004636,"l":0.0000004265,"c":0.0000004536,"v":4903335.2319610007,"t":1722830400}
+{"o":0.0000004536,"h":0.0000005042,"l":0.0000004528,"c":0.000000475,"v":0.0,"t":1722834000}
+{"o":0.000000475,"h":0.0000005132,"l":0.0000004429,"c":0.0000004529,"v":1205320.4006630001,"t":1722837600}
+{"o":0.0000004529,"h":0.000000461,"l":0.0000004263,"c":0.0000004313,"v":0.0,"t":1722841200}
+{"o":0.0000004313,"h":0.0000004439,"l":0.0000004277,"c":0.0000004386,"v":0.0,"t":1722844800}
+{"o":0.0000004386,"h":0.000000467,"l":0.0000004338,"c":0.0000004548,"v":21049.483859,"t":1722848400}
+{"o":0.0000004548,"h":0.0000004811,"l":0.0000004527,"c":0.0000004692,"v":0.0,"t":1722852000}
+{"o":0.0000004692,"h":0.0000004929,"l":0.0000004306,"c":0.0000004358,"v":1096150.677751,"t":1722855600}
+{"o":0.0000004358,"h":0.0000004556,"l":0.0000004263,"c":0.0000004519,"v":0.0,"t":1722859200}
+{"o":0.0000004519,"h":0.0000004605,"l":0.0000004071,"c":0.0000004116,"v":0.0,"t":1722862800}
+{"o":0.0000004116,"h":0.0000004118,"l":0.000000379,"c":0.0000003905,"v":0.0,"t":1722866400}
+{"o":0.0000003905,"h":0.000000466,"l":0.0000003801,"c":0.0000004548,"v":217522.222035,"t":1722870000}
+{"o":0.0000004548,"h":0.0000004562,"l":0.000000436,"c":0.0000004518,"v":0.0,"t":1722873600}
+{"o":0.0000004518,"h":0.0000004546,"l":0.0000004384,"c":0.0000004412,"v":0.0,"t":1722877200}
+{"o":0.0000004412,"h":0.0000004627,"l":0.0000004412,"c":0.0000004615,"v":0.0,"t":1722880800}
+{"o":0.0000004615,"h":0.0000004684,"l":0.0000004527,"c":0.0000004607,"v":0.0,"t":1722884400}
+{"o":0.0000004607,"h":0.0000004622,"l":0.0000004476,"c":0.0000004499,"v":0.0,"t":1722888000}
+{"o":0.0000004499,"h":0.0000004565,"l":0.0000004389,"c":0.0000004533,"v":1101778.1520199999,"t":1722891600}
+{"o":0.0000004533,"h":0.0000004551,"l":0.0000004436,"c":0.0000004495,"v":0.0,"t":1722895200}
+{"o":0.0000004495,"h":0.0000004675,"l":0.0000004414,"c":0.0000004645,"v":4436051.617048,"t":1722898800}
+{"o":0.0000004645,"h":0.0000004659,"l":0.000000433,"c":0.0000004339,"v":0.0,"t":1722902400}
+{"o":0.0000004339,"h":0.000000468,"l":0.0000004286,"c":0.0000004632,"v":1295702.0503500002,"t":1722906000}
+{"o":0.0000004632,"h":0.0000004644,"l":0.0000004548,"c":0.0000004604,"v":0.0,"t":1722909600}
+{"o":0.0000004604,"h":0.0000004668,"l":0.0000004559,"c":0.0000004597,"v":18894.517633,"t":1722913200}
+{"o":0.0000004597,"h":0.0000004638,"l":0.0000004512,"c":0.0000004517,"v":0.0,"t":1722916800}
+{"o":0.0000004517,"h":0.0000004573,"l":0.0000004441,"c":0.0000004449,"v":0.0,"t":1722920400}
+{"o":0.0000004449,"h":0.0000004506,"l":0.0000004426,"c":0.0000004502,"v":0.0,"t":1722924000}
+{"o":0.0000004502,"h":0.0000004552,"l":0.0000004473,"c":0.0000004487,"v":0.0,"t":1722927600}
+{"o":0.0000004487,"h":0.0000004663,"l":0.0000004483,"c":0.0000004635,"v":0.0,"t":1722931200}
+{"o":0.0000004635,"h":0.0000004671,"l":0.0000004567,"c":0.0000004589,"v":0.0,"t":1722934800}
+{"o":0.0000004589,"h":0.0000004624,"l":0.0000004556,"c":0.0000004577,"v":0.0,"t":1722938400}
+{"o":0.0000004577,"h":0.0000004625,"l":0.0000004519,"c":0.0000004569,"v":0.0,"t":1722942000}
+{"o":0.0000004569,"h":0.0000004634,"l":0.0000004535,"c":0.0000004626,"v":0.0,"t":1722945600}
+{"o":0.0000004626,"h":0.0000004687,"l":0.0000004539,"c":0.0000004588,"v":0.0,"t":1722949200}
+{"o":0.0000004588,"h":0.0000004736,"l":0.0000004347,"c":0.0000004537,"v":56833.190089,"t":1722952800}
+{"o":0.0000004537,"h":0.0000004587,"l":0.0000004485,"c":0.0000004504,"v":0.0,"t":1722956400}
+{"o":0.0000004504,"h":0.000000453,"l":0.0000004437,"c":0.0000004455,"v":0.0,"t":1722960000}
+{"o":0.0000004455,"h":0.0000004535,"l":0.0000004399,"c":0.0000004521,"v":0.0,"t":1722963600}
+{"o":0.0000004521,"h":0.0000004748,"l":0.0000004443,"c":0.000000469,"v":2141561.634476,"t":1722967200}
+{"o":0.000000469,"h":0.0000005103,"l":0.0000004625,"c":0.0000005032,"v":8172105.8274349999,"t":1722970800}
+{"o":0.0000005032,"h":0.000000508,"l":0.0000004977,"c":0.0000005,"v":0.0,"t":1722974400}
+{"o":0.0000005,"h":0.0000005055,"l":0.0000004874,"c":0.000000489,"v":5306416.5649819998,"t":1722978000}
+{"o":0.000000489,"h":0.0000004978,"l":0.0000004815,"c":0.0000004962,"v":0.0,"t":1722981600}
+{"o":0.0000004962,"h":0.0000005027,"l":0.0000004936,"c":0.0000004988,"v":0.0,"t":1722985200}
+{"o":0.0000004988,"h":0.0000005049,"l":0.0000004711,"c":0.0000004752,"v":994623.0,"t":1722988800}
+{"o":0.0000004752,"h":0.0000004833,"l":0.0000004611,"c":0.0000004614,"v":0.0,"t":1722992400}
+{"o":0.0000004614,"h":0.0000004656,"l":0.0000004531,"c":0.0000004605,"v":0.0,"t":1722996000}
+{"o":0.0000004605,"h":0.0000004824,"l":0.0000004534,"c":0.0000004718,"v":1300000.0,"t":1722999600}
+{"o":0.0000004718,"h":0.000000473,"l":0.0000004628,"c":0.0000004663,"v":0.0,"t":1723003200}
+{"o":0.0000004663,"h":0.0000004751,"l":0.0000004615,"c":0.0000004741,"v":500000.0,"t":1723006800}
+{"o":0.0000004741,"h":0.0000004808,"l":0.0000004718,"c":0.0000004798,"v":3442714.0707149999,"t":1723010400}
+{"o":0.0000004798,"h":0.0000004844,"l":0.0000004761,"c":0.0000004784,"v":0.0,"t":1723014000}
+{"o":0.0000004784,"h":0.0000004799,"l":0.0000004722,"c":0.0000004742,"v":0.0,"t":1723017600}
+{"o":0.0000004742,"h":0.0000004774,"l":0.0000004709,"c":0.0000004769,"v":0.0,"t":1723021200}
+{"o":0.0000004769,"h":0.0000004787,"l":0.0000004722,"c":0.0000004784,"v":0.0,"t":1723024800}
+{"o":0.0000004784,"h":0.0000004838,"l":0.0000004776,"c":0.0000004809,"v":0.0,"t":1723028400}
+{"o":0.0000004809,"h":0.0000004832,"l":0.0000004747,"c":0.0000004758,"v":0.0,"t":1723032000}
+{"o":0.0000004758,"h":0.0000004913,"l":0.000000472,"c":0.0000004891,"v":662603.0,"t":1723035600}
+{"o":0.0000004891,"h":0.000000509,"l":0.0000004869,"c":0.0000005055,"v":0.0,"t":1723039200}
+{"o":0.0000005055,"h":0.0000005083,"l":0.0000004989,"c":0.0000005011,"v":0.0,"t":1723042800}
+{"o":0.0000005011,"h":0.0000005075,"l":0.0000004695,"c":0.0000004746,"v":1651999.0,"t":1723046400}
+{"o":0.0000004746,"h":0.000000483,"l":0.0000004729,"c":0.0000004804,"v":0.0,"t":1723050000}
+{"o":0.0000004804,"h":0.0000004911,"l":0.0000004793,"c":0.0000004889,"v":0.0,"t":1723053600}
+{"o":0.0000004889,"h":0.0000004938,"l":0.0000004845,"c":0.0000004903,"v":0.0,"t":1723057200}
+{"o":0.0000004903,"h":0.0000004941,"l":0.0000004808,"c":0.0000004849,"v":0.0,"t":1723060800}
+{"o":0.0000004849,"h":0.0000004868,"l":0.0000004755,"c":0.0000004792,"v":0.0,"t":1723064400}
+{"o":0.0000004792,"h":0.0000004929,"l":0.0000004785,"c":0.0000004813,"v":0.0,"t":1723068000}
+{"o":0.0000004813,"h":0.0000004867,"l":0.000000478,"c":0.000000485,"v":0.0,"t":1723071600}
+{"o":0.000000485,"h":0.0000004963,"l":0.0000004725,"c":0.0000004782,"v":41946.582504,"t":1723075200}
+{"o":0.0000004782,"h":0.0000004806,"l":0.0000004504,"c":0.0000004511,"v":0.0,"t":1723078800}
+{"o":0.0000004511,"h":0.0000004511,"l":0.0000004431,"c":0.0000004451,"v":0.0,"t":1723082400}
+{"o":0.0000004451,"h":0.0000004502,"l":0.0000004409,"c":0.0000004501,"v":0.0,"t":1723086000}
+{"o":0.0000004501,"h":0.000000455,"l":0.0000004462,"c":0.000000454,"v":0.0,"t":1723089600}
+{"o":0.000000454,"h":0.0000004543,"l":0.0000004487,"c":0.0000004505,"v":690.0,"t":1723093200}
+{"o":0.0000004505,"h":0.0000004536,"l":0.0000004453,"c":0.000000447,"v":0.0,"t":1723096800}
+{"o":0.000000447,"h":0.0000004489,"l":0.000000443,"c":0.0000004485,"v":0.0,"t":1723100400}
+{"o":0.0000004485,"h":0.000000449,"l":0.0000004449,"c":0.0000004454,"v":0.0,"t":1723104000}
+{"o":0.0000004454,"h":0.0000004477,"l":0.0000004426,"c":0.0000004463,"v":0.0,"t":1723107600}
+{"o":0.0000004463,"h":0.0000004713,"l":0.0000004387,"c":0.0000004409,"v":10313667.4619110003,"t":1723111200}
+{"o":0.0000004409,"h":0.0000004423,"l":0.0000004313,"c":0.0000004338,"v":126602.0,"t":1723114800}
+{"o":0.0000004338,"h":0.0000004384,"l":0.000000422,"c":0.0000004295,"v":0.0,"t":1723118400}
+{"o":0.0000004295,"h":0.0000004376,"l":0.0000004236,"c":0.0000004342,"v":0.0,"t":1723122000}
+{"o":0.0000004342,"h":0.0000004348,"l":0.0000004167,"c":0.000000419,"v":0.0,"t":1723125600}
+{"o":0.000000419,"h":0.0000004364,"l":0.0000004161,"c":0.0000004309,"v":103428.380047,"t":1723129200}
+{"o":0.0000004309,"h":0.0000004366,"l":0.000000425,"c":0.0000004364,"v":57420.221323,"t":1723132800}
+{"o":0.0000004364,"h":0.000000445,"l":0.0000004357,"c":0.0000004446,"v":2048314.8569179999,"t":1723136400}
+{"o":0.0000004446,"h":0.000000446,"l":0.0000004364,"c":0.000000439,"v":631863.388005,"t":1723140000}
+{"o":0.000000439,"h":0.0000004441,"l":0.0000004371,"c":0.0000004414,"v":16176.566582,"t":1723143600}
+{"o":0.0000004414,"h":0.0000004426,"l":0.0000004394,"c":0.0000004413,"v":0.0,"t":1723147200}
+{"o":0.0000004413,"h":0.0000004415,"l":0.0000004279,"c":0.0000004288,"v":0.0,"t":1723150800}
+{"o":0.0000004288,"h":0.0000004465,"l":0.000000424,"c":0.0000004332,"v":572602.38001,"t":1723154400}
+{"o":0.0000004332,"h":0.0000004357,"l":0.0000004274,"c":0.0000004288,"v":0.0,"t":1723158000}
+{"o":0.0000004288,"h":0.0000004354,"l":0.0000004277,"c":0.0000004337,"v":0.0,"t":1723161600}
+{"o":0.0000004337,"h":0.0000004369,"l":0.000000432,"c":0.0000004362,"v":0.0,"t":1723165200}
+{"o":0.0000004362,"h":0.0000004419,"l":0.0000004347,"c":0.0000004417,"v":0.0,"t":1723168800}
+{"o":0.0000004417,"h":0.000000442,"l":0.0000004365,"c":0.0000004401,"v":0.0,"t":1723172400}
+{"o":0.0000004401,"h":0.0000004488,"l":0.0000004396,"c":0.0000004482,"v":0.0,"t":1723176000}
+{"o":0.0000004482,"h":0.0000004502,"l":0.000000444,"c":0.000000445,"v":0.0,"t":1723179600}
+{"o":0.000000445,"h":0.000000448,"l":0.000000432,"c":0.0000004342,"v":2000000.0,"t":1723183200}
+{"o":0.0000004342,"h":0.0000004342,"l":0.0000004294,"c":0.0000004326,"v":0.0,"t":1723186800}
+{"o":0.0000004326,"h":0.000000433,"l":0.0000004278,"c":0.0000004286,"v":0.0,"t":1723190400}
+{"o":0.0000004286,"h":0.0000004353,"l":0.0000004281,"c":0.0000004338,"v":0.0,"t":1723194000}
+{"o":0.0000004338,"h":0.0000004398,"l":0.0000004335,"c":0.0000004374,"v":0.0,"t":1723197600}
+{"o":0.0000004374,"h":0.0000004395,"l":0.0000004353,"c":0.0000004362,"v":0.0,"t":1723201200}
+{"o":0.0000004362,"h":0.0000004423,"l":0.0000004359,"c":0.0000004398,"v":0.0,"t":1723204800}
+{"o":0.0000004398,"h":0.0000004462,"l":0.0000004383,"c":0.0000004398,"v":0.0,"t":1723208400}
+{"o":0.0000004398,"h":0.0000004513,"l":0.0000004341,"c":0.0000004443,"v":0.0,"t":1723212000}
+{"o":0.0000004443,"h":0.0000004521,"l":0.0000004423,"c":0.000000452,"v":0.0,"t":1723215600}
+{"o":0.000000452,"h":0.0000004535,"l":0.0000004472,"c":0.0000004479,"v":0.0,"t":1723219200}
+{"o":0.0000004479,"h":0.0000004492,"l":0.0000004428,"c":0.0000004462,"v":0.0,"t":1723222800}
+{"o":0.0000004462,"h":0.0000004505,"l":0.0000004445,"c":0.0000004451,"v":0.0,"t":1723226400}
+{"o":0.0000004451,"h":0.0000004513,"l":0.0000004428,"c":0.0000004489,"v":7592234.7287459997,"t":1723230000}
+{"o":0.0000004489,"h":0.0000004636,"l":0.0000004463,"c":0.0000004626,"v":21153.882941,"t":1723233600}
+{"o":0.0000004626,"h":0.000000468,"l":0.0000004529,"c":0.0000004532,"v":361239.708866,"t":1723237200}
+{"o":0.0000004532,"h":0.0000004584,"l":0.0000004484,"c":0.0000004485,"v":0.0,"t":1723240800}
+{"o":0.0000004485,"h":0.0000004539,"l":0.0000004441,"c":0.000000447,"v":0.0,"t":1723244400}
+{"o":0.000000447,"h":0.0000004516,"l":0.0000004401,"c":0.0000004511,"v":0.0,"t":1723248000}
+{"o":0.0000004511,"h":0.0000004543,"l":0.0000004465,"c":0.0000004516,"v":0.0,"t":1723251600}
+{"o":0.0000004516,"h":0.000000461,"l":0.0000004473,"c":0.0000004606,"v":284075.865924,"t":1723255200}
+{"o":0.0000004606,"h":0.000000464,"l":0.0000004599,"c":0.0000004615,"v":0.0,"t":1723258800}
+{"o":0.0000004615,"h":0.0000004674,"l":0.0000004611,"c":0.0000004634,"v":0.0,"t":1723262400}
+{"o":0.0000004634,"h":0.0000004654,"l":0.0000004604,"c":0.000000462,"v":0.0,"t":1723266000}
+{"o":0.000000462,"h":0.000000463,"l":0.000000459,"c":0.0000004609,"v":1059153.2551909999,"t":1723269600}
+{"o":0.0000004609,"h":0.000000462,"l":0.0000004583,"c":0.0000004583,"v":0.0,"t":1723273200}
+{"o":0.0000004583,"h":0.0000004637,"l":0.0000004571,"c":0.0000004622,"v":0.0,"t":1723276800}
+{"o":0.0000004622,"h":0.0000004638,"l":0.000000458,"c":0.0000004603,"v":0.0,"t":1723280400}
+{"o":0.0000004603,"h":0.0000004619,"l":0.0000004584,"c":0.0000004614,"v":0.0,"t":1723284000}
+{"o":0.0000004614,"h":0.0000004682,"l":0.0000004594,"c":0.0000004653,"v":750444.316292,"t":1723287600}
+{"o":0.0000004653,"h":0.0000004667,"l":0.0000004583,"c":0.0000004615,"v":1374900.0,"t":1723291200}
+{"o":0.0000004615,"h":0.0000004665,"l":0.0000004613,"c":0.0000004661,"v":0.0,"t":1723294800}
+{"o":0.0000004661,"h":0.0000004667,"l":0.0000004633,"c":0.0000004638,"v":0.0,"t":1723298400}
+{"o":0.0000004638,"h":0.0000004647,"l":0.0000004598,"c":0.000000463,"v":0.0,"t":1723302000}
+{"o":0.000000463,"h":0.000000466,"l":0.000000462,"c":0.0000004644,"v":0.0,"t":1723305600}
+{"o":0.0000004644,"h":0.0000004657,"l":0.0000004531,"c":0.0000004536,"v":2862342.0,"t":1723309200}
+{"o":0.0000004536,"h":0.0000004544,"l":0.0000004512,"c":0.0000004543,"v":0.0,"t":1723312800}
+{"o":0.0000004543,"h":0.0000004558,"l":0.0000004505,"c":0.0000004529,"v":0.0,"t":1723316400}
+{"o":0.0000004529,"h":0.0000004551,"l":0.0000004518,"c":0.0000004533,"v":0.0,"t":1723320000}
+{"o":0.0000004533,"h":0.0000004533,"l":0.0000004374,"c":0.0000004379,"v":5046117.3643730003,"t":1723323600}
+{"o":0.0000004379,"h":0.0000004394,"l":0.0000004309,"c":0.0000004321,"v":231585.139611,"t":1723327200}
+{"o":0.0000004321,"h":0.0000004352,"l":0.0000004263,"c":0.0000004282,"v":881967.616254,"t":1723330800}
+{"o":0.0000004282,"h":0.0000004293,"l":0.0000004253,"c":0.0000004263,"v":0.0,"t":1723334400}
+{"o":0.0000004263,"h":0.0000004283,"l":0.0000004247,"c":0.0000004251,"v":0.0,"t":1723338000}
+{"o":0.0000004251,"h":0.0000004268,"l":0.0000004242,"c":0.0000004262,"v":0.0,"t":1723341600}
+{"o":0.0000004262,"h":0.0000004262,"l":0.0000004203,"c":0.0000004237,"v":0.0,"t":1723345200}
+{"o":0.0000004237,"h":0.0000004261,"l":0.0000004154,"c":0.0000004181,"v":5046117.3643730003,"t":1723348800}
+{"o":0.0000004181,"h":0.0000004186,"l":0.0000004158,"c":0.0000004167,"v":0.0,"t":1723352400}
+{"o":0.0000004167,"h":0.0000004178,"l":0.0000004158,"c":0.0000004167,"v":0.0,"t":1723356000}
+{"o":0.0000004167,"h":0.0000004167,"l":0.0000004131,"c":0.0000004136,"v":0.0,"t":1723359600}
+{"o":0.0000004136,"h":0.00000043,"l":0.0000004122,"c":0.0000004297,"v":10021697.8273409996,"t":1723363200}
+{"o":0.0000004297,"h":0.0000004331,"l":0.0000004255,"c":0.0000004318,"v":0.0,"t":1723366800}
+{"o":0.0000004318,"h":0.0000004337,"l":0.0000004302,"c":0.0000004332,"v":0.0,"t":1723370400}
+{"o":0.0000004332,"h":0.0000004392,"l":0.0000004329,"c":0.0000004373,"v":0.0,"t":1723374000}
+{"o":0.0000004373,"h":0.0000004466,"l":0.0000004369,"c":0.0000004436,"v":0.0,"t":1723377600}
+{"o":0.0000004436,"h":0.0000004485,"l":0.0000004423,"c":0.0000004434,"v":0.0,"t":1723381200}
+{"o":0.0000004434,"h":0.0000004522,"l":0.000000443,"c":0.0000004502,"v":0.0,"t":1723384800}
+{"o":0.0000004502,"h":0.0000004555,"l":0.0000004498,"c":0.0000004519,"v":0.0,"t":1723388400}
+{"o":0.0000004519,"h":0.0000004537,"l":0.0000004501,"c":0.0000004518,"v":0.0,"t":1723392000}
+{"o":0.0000004518,"h":0.0000004547,"l":0.0000004326,"c":0.0000004345,"v":5010848.9136709999,"t":1723395600}
+{"o":0.0000004345,"h":0.000000441,"l":0.0000004341,"c":0.0000004378,"v":0.0,"t":1723399200}
+{"o":0.0000004378,"h":0.0000004476,"l":0.0000004378,"c":0.0000004447,"v":0.0,"t":1723402800}
+{"o":0.0000004447,"h":0.0000004506,"l":0.0000004443,"c":0.0000004502,"v":0.0,"t":1723406400}
+{"o":0.0000004502,"h":0.0000004538,"l":0.0000004489,"c":0.0000004517,"v":0.0,"t":1723410000}
+{"o":0.0000004517,"h":0.0000004627,"l":0.0000004092,"c":0.0000004155,"v":5010848.9136699997,"t":1723413600}
+{"o":0.0000004155,"h":0.0000004192,"l":0.0000004154,"c":0.0000004173,"v":0.0,"t":1723417200}
+{"o":0.0000004173,"h":0.0000004184,"l":0.0000004109,"c":0.0000004139,"v":0.0,"t":1723420800}
+{"o":0.0000004139,"h":0.0000004153,"l":0.0000004099,"c":0.0000004117,"v":0.0,"t":1723424400}
+{"o":0.0000004117,"h":0.0000004139,"l":0.000000409,"c":0.0000004094,"v":0.0,"t":1723428000}
+{"o":0.0000004094,"h":0.0000004128,"l":0.0000004056,"c":0.0000004081,"v":750444.316292,"t":1723431600}
+{"o":0.0000004081,"h":0.0000004097,"l":0.0000004067,"c":0.0000004092,"v":0.0,"t":1723435200}
+{"o":0.0000004092,"h":0.0000004129,"l":0.0000004081,"c":0.0000004102,"v":0.0,"t":1723438800}
+{"o":0.0000004102,"h":0.0000004127,"l":0.0000004088,"c":0.0000004093,"v":0.0,"t":1723442400}
+{"o":0.0000004093,"h":0.000000413,"l":0.0000004001,"c":0.0000004025,"v":0.0,"t":1723446000}
+{"o":0.0000004025,"h":0.0000004067,"l":0.0000003969,"c":0.0000004054,"v":0.0,"t":1723449600}
+{"o":0.0000004054,"h":0.0000004075,"l":0.0000004027,"c":0.0000004067,"v":0.0,"t":1723453200}
+{"o":0.0000004067,"h":0.0000004131,"l":0.0000003984,"c":0.0000004024,"v":500000.433964,"t":1723456800}
+{"o":0.0000004024,"h":0.0000004032,"l":0.0000003933,"c":0.0000003947,"v":0.0,"t":1723460400}
+{"o":0.0000003947,"h":0.0000004,"l":0.0000003944,"c":0.0000003975,"v":0.0,"t":1723464000}
+{"o":0.0000003975,"h":0.0000004183,"l":0.0000003961,"c":0.000000417,"v":942772.14889,"t":1723467600}
+{"o":0.000000417,"h":0.0000004217,"l":0.0000003999,"c":0.0000004036,"v":0.0,"t":1723471200}
+{"o":0.0000004036,"h":0.0000004134,"l":0.000000401,"c":0.0000004075,"v":0.0,"t":1723474800}
+{"o":0.0000004075,"h":0.0000004125,"l":0.0000004059,"c":0.0000004092,"v":0.0,"t":1723478400}
+{"o":0.0000004092,"h":0.0000004146,"l":0.0000004072,"c":0.0000004144,"v":0.0,"t":1723482000}
+{"o":0.0000004144,"h":0.0000004215,"l":0.0000004109,"c":0.0000004206,"v":0.0,"t":1723485600}
+{"o":0.0000004206,"h":0.0000004206,"l":0.0000004159,"c":0.0000004185,"v":0.0,"t":1723489200}
+{"o":0.0000004185,"h":0.0000004203,"l":0.0000004142,"c":0.0000004195,"v":0.0,"t":1723492800}
+{"o":0.0000004195,"h":0.0000004241,"l":0.0000004167,"c":0.0000004192,"v":0.0,"t":1723496400}
+{"o":0.0000004192,"h":0.0000004198,"l":0.0000004005,"c":0.0000004021,"v":5000.0,"t":1723500000}
+{"o":0.0000004021,"h":0.0000004023,"l":0.000000393,"c":0.0000003962,"v":0.0,"t":1723503600}
+{"o":0.0000003962,"h":0.000000398,"l":0.0000003934,"c":0.000000395,"v":0.0,"t":1723507200}
+{"o":0.000000395,"h":0.0000003988,"l":0.0000003941,"c":0.0000003943,"v":0.0,"t":1723510800}
+{"o":0.0000003943,"h":0.000000401,"l":0.0000003943,"c":0.0000003978,"v":0.0,"t":1723514400}
+{"o":0.0000003978,"h":0.0000004388,"l":0.0000003976,"c":0.0000004364,"v":9288932.7777670007,"t":1723518000}
+{"o":0.0000004364,"h":0.0000004385,"l":0.0000004275,"c":0.000000428,"v":919464.786745,"t":1723521600}
+{"o":0.000000428,"h":0.0000004296,"l":0.0000004245,"c":0.0000004254,"v":0.0,"t":1723525200}
+{"o":0.0000004254,"h":0.0000004289,"l":0.0000004225,"c":0.0000004233,"v":0.0,"t":1723528800}
+{"o":0.0000004233,"h":0.0000004249,"l":0.0000004217,"c":0.0000004249,"v":0.0,"t":1723532400}
+{"o":0.0000004249,"h":0.0000004293,"l":0.0000004236,"c":0.0000004263,"v":0.0,"t":1723536000}
+{"o":0.0000004263,"h":0.0000004312,"l":0.000000426,"c":0.0000004287,"v":0.0,"t":1723539600}
+{"o":0.0000004287,"h":0.0000004329,"l":0.0000004273,"c":0.0000004287,"v":0.0,"t":1723543200}
+{"o":0.0000004287,"h":0.0000004299,"l":0.0000004244,"c":0.0000004252,"v":0.0,"t":1723546800}
+{"o":0.0000004252,"h":0.0000004271,"l":0.0000004209,"c":0.0000004239,"v":0.0,"t":1723550400}
+{"o":0.0000004239,"h":0.0000004409,"l":0.0000004199,"c":0.0000004361,"v":2961789.7316640001,"t":1723554000}
+{"o":0.0000004361,"h":0.0000004436,"l":0.000000435,"c":0.0000004384,"v":0.0,"t":1723557600}
+{"o":0.0000004384,"h":0.000000442,"l":0.0000004377,"c":0.0000004394,"v":0.0,"t":1723561200}
+{"o":0.0000004394,"h":0.0000004401,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1723564800}
+{"o":0.0000004299,"h":0.0000004353,"l":0.0000004285,"c":0.000000433,"v":0.0,"t":1723568400}
+{"o":0.000000433,"h":0.0000004384,"l":0.0000004327,"c":0.0000004376,"v":0.0,"t":1723572000}
+{"o":0.0000004376,"h":0.000000443,"l":0.0000004365,"c":0.000000438,"v":0.0,"t":1723575600}
+{"o":0.000000438,"h":0.0000004566,"l":0.0000004369,"c":0.0000004543,"v":5778374.0652160002,"t":1723579200}
+{"o":0.0000004543,"h":0.0000004547,"l":0.0000004483,"c":0.0000004486,"v":0.0,"t":1723582800}
+{"o":0.0000004486,"h":0.0000004548,"l":0.0000004483,"c":0.0000004528,"v":99901.0,"t":1723586400}
+{"o":0.0000004528,"h":0.0000004556,"l":0.0000004515,"c":0.0000004542,"v":400000.078655,"t":1723590000}
+{"o":0.0000004542,"h":0.0000004564,"l":0.0000004449,"c":0.0000004489,"v":1735010.664963,"t":1723593600}
+{"o":0.0000004489,"h":0.0000004562,"l":0.0000004477,"c":0.0000004549,"v":0.0,"t":1723597200}
+{"o":0.0000004549,"h":0.0000004558,"l":0.0000004517,"c":0.0000004518,"v":0.0,"t":1723600800}
+{"o":0.0000004518,"h":0.0000004532,"l":0.0000004482,"c":0.0000004514,"v":0.0,"t":1723604400}
+{"o":0.0000004514,"h":0.0000004537,"l":0.0000004508,"c":0.0000004531,"v":0.0,"t":1723608000}
+{"o":0.0000004531,"h":0.0000004538,"l":0.00000045,"c":0.0000004526,"v":0.0,"t":1723611600}
+{"o":0.0000004526,"h":0.0000004545,"l":0.00000045,"c":0.0000004511,"v":0.0,"t":1723615200}
+{"o":0.0000004511,"h":0.0000004524,"l":0.0000004496,"c":0.0000004496,"v":0.0,"t":1723618800}
+{"o":0.0000004496,"h":0.0000004524,"l":0.0000004491,"c":0.0000004499,"v":0.0,"t":1723622400}
+{"o":0.0000004499,"h":0.0000004505,"l":0.0000004472,"c":0.0000004478,"v":0.0,"t":1723626000}
+{"o":0.0000004478,"h":0.0000004478,"l":0.0000004425,"c":0.000000446,"v":0.0,"t":1723629600}
+{"o":0.000000446,"h":0.000000447,"l":0.0000004397,"c":0.0000004426,"v":0.0,"t":1723633200}
+{"o":0.0000004426,"h":0.0000004588,"l":0.0000004306,"c":0.0000004509,"v":539251.534478,"t":1723636800}
+{"o":0.0000004509,"h":0.0000004611,"l":0.0000004471,"c":0.0000004595,"v":0.0,"t":1723640400}
+{"o":0.0000004595,"h":0.0000004651,"l":0.0000004578,"c":0.0000004611,"v":0.0,"t":1723644000}
+{"o":0.0000004611,"h":0.0000004677,"l":0.000000442,"c":0.0000004437,"v":14911.492712,"t":1723647600}
+{"o":0.0000004437,"h":0.0000004522,"l":0.0000004422,"c":0.0000004492,"v":0.0,"t":1723651200}
+{"o":0.0000004492,"h":0.000000451,"l":0.0000004476,"c":0.0000004504,"v":0.0,"t":1723654800}
+{"o":0.0000004504,"h":0.000000453,"l":0.0000004482,"c":0.0000004506,"v":0.0,"t":1723658400}
+{"o":0.0000004506,"h":0.0000004528,"l":0.0000004499,"c":0.0000004513,"v":0.0,"t":1723662000}
+{"o":0.0000004513,"h":0.0000004521,"l":0.00000045,"c":0.0000004514,"v":0.0,"t":1723665600}
+{"o":0.0000004514,"h":0.0000004533,"l":0.0000004441,"c":0.0000004461,"v":845500.0,"t":1723669200}
+{"o":0.0000004461,"h":0.0000004516,"l":0.0000004446,"c":0.0000004446,"v":0.0,"t":1723672800}
+{"o":0.0000004446,"h":0.0000004466,"l":0.0000004444,"c":0.0000004466,"v":0.0,"t":1723676400}
+{"o":0.0000004466,"h":0.0000004466,"l":0.0000004416,"c":0.0000004429,"v":0.0,"t":1723680000}
+{"o":0.0000004429,"h":0.0000004453,"l":0.0000004414,"c":0.0000004448,"v":0.0,"t":1723683600}
+{"o":0.0000004448,"h":0.0000004483,"l":0.0000004418,"c":0.0000004437,"v":0.0,"t":1723687200}
+{"o":0.0000004437,"h":0.0000004443,"l":0.000000442,"c":0.0000004436,"v":0.0,"t":1723690800}
+{"o":0.0000004436,"h":0.0000004469,"l":0.000000443,"c":0.0000004437,"v":0.0,"t":1723694400}
+{"o":0.0000004437,"h":0.0000004498,"l":0.0000004431,"c":0.0000004489,"v":0.0,"t":1723698000}
+{"o":0.0000004489,"h":0.0000004556,"l":0.0000004482,"c":0.0000004523,"v":0.0,"t":1723701600}
+{"o":0.0000004523,"h":0.0000004549,"l":0.0000004499,"c":0.0000004506,"v":0.0,"t":1723705200}
+{"o":0.0000004506,"h":0.000000453,"l":0.0000004484,"c":0.0000004484,"v":0.0,"t":1723708800}
+{"o":0.0000004484,"h":0.0000004517,"l":0.0000004472,"c":0.0000004515,"v":0.0,"t":1723712400}
+{"o":0.0000004515,"h":0.0000004543,"l":0.0000004323,"c":0.0000004346,"v":4196059.7671929998,"t":1723716000}
+{"o":0.0000004346,"h":0.0000004346,"l":0.0000004292,"c":0.00000043,"v":0.0,"t":1723719600}
+{"o":0.00000043,"h":0.0000004319,"l":0.0000004229,"c":0.000000431,"v":0.0,"t":1723723200}
+{"o":0.000000431,"h":0.0000004331,"l":0.000000424,"c":0.0000004246,"v":0.0,"t":1723726800}
+{"o":0.0000004246,"h":0.0000004271,"l":0.0000004202,"c":0.0000004245,"v":0.0,"t":1723730400}
+{"o":0.0000004245,"h":0.0000004264,"l":0.0000004208,"c":0.0000004216,"v":0.0,"t":1723734000}
+{"o":0.0000004216,"h":0.000000423,"l":0.000000417,"c":0.0000004219,"v":0.0,"t":1723737600}
+{"o":0.0000004219,"h":0.0000004298,"l":0.0000004218,"c":0.0000004298,"v":0.0,"t":1723741200}
+{"o":0.0000004298,"h":0.0000004475,"l":0.0000004297,"c":0.0000004439,"v":0.0,"t":1723744800}
+{"o":0.0000004439,"h":0.0000004478,"l":0.0000004235,"c":0.0000004251,"v":232672.840616,"t":1723748400}
+{"o":0.0000004251,"h":0.0000004292,"l":0.0000004235,"c":0.0000004238,"v":0.0,"t":1723752000}
+{"o":0.0000004238,"h":0.0000004254,"l":0.0000004195,"c":0.0000004195,"v":0.0,"t":1723755600}
+{"o":0.0000004195,"h":0.0000004222,"l":0.0000004106,"c":0.0000004141,"v":0.0,"t":1723759200}
+{"o":0.0000004141,"h":0.0000004178,"l":0.000000413,"c":0.0000004173,"v":0.0,"t":1723762800}
+{"o":0.0000004173,"h":0.0000004199,"l":0.0000004166,"c":0.0000004194,"v":0.0,"t":1723766400}
+{"o":0.0000004194,"h":0.0000004229,"l":0.0000004173,"c":0.0000004192,"v":0.0,"t":1723770000}
+{"o":0.0000004192,"h":0.0000004217,"l":0.0000004121,"c":0.0000004157,"v":0.0,"t":1723773600}
+{"o":0.0000004157,"h":0.0000004197,"l":0.0000004154,"c":0.0000004191,"v":0.0,"t":1723777200}
+{"o":0.0000004191,"h":0.0000004203,"l":0.0000004174,"c":0.0000004177,"v":0.0,"t":1723780800}
+{"o":0.0000004177,"h":0.0000004186,"l":0.0000004155,"c":0.000000416,"v":0.0,"t":1723784400}
+{"o":0.000000416,"h":0.0000004166,"l":0.0000004109,"c":0.0000004124,"v":0.0,"t":1723788000}
+{"o":0.0000004124,"h":0.0000004137,"l":0.0000004113,"c":0.0000004117,"v":0.0,"t":1723791600}
+{"o":0.0000004117,"h":0.0000004148,"l":0.0000004108,"c":0.0000004141,"v":0.0,"t":1723795200}
+{"o":0.0000004141,"h":0.0000004148,"l":0.0000004121,"c":0.0000004121,"v":0.0,"t":1723798800}
+{"o":0.0000004121,"h":0.0000004318,"l":0.0000004121,"c":0.0000004297,"v":23241.678817,"t":1723802400}
+{"o":0.0000004297,"h":0.0000004346,"l":0.0000004284,"c":0.0000004343,"v":0.0,"t":1723806000}
+{"o":0.0000004343,"h":0.0000004441,"l":0.0000004323,"c":0.0000004431,"v":0.0,"t":1723809600}
+{"o":0.0000004431,"h":0.0000004439,"l":0.0000004325,"c":0.0000004395,"v":0.0,"t":1723813200}
+{"o":0.0000004395,"h":0.0000004478,"l":0.0000004382,"c":0.0000004456,"v":0.0,"t":1723816800}
+{"o":0.0000004456,"h":0.0000004523,"l":0.0000004429,"c":0.0000004472,"v":0.0,"t":1723820400}
+{"o":0.0000004472,"h":0.0000004486,"l":0.0000004412,"c":0.0000004456,"v":0.0,"t":1723824000}
+{"o":0.0000004456,"h":0.0000004529,"l":0.0000004409,"c":0.0000004418,"v":0.0,"t":1723827600}
+{"o":0.0000004418,"h":0.0000004451,"l":0.0000004385,"c":0.0000004425,"v":0.0,"t":1723831200}
+{"o":0.0000004425,"h":0.0000004425,"l":0.0000004359,"c":0.0000004377,"v":0.0,"t":1723834800}
+{"o":0.0000004377,"h":0.0000004389,"l":0.0000004246,"c":0.0000004288,"v":400000.896436,"t":1723838400}
+{"o":0.0000004288,"h":0.0000004318,"l":0.0000004269,"c":0.0000004307,"v":0.0,"t":1723842000}
+{"o":0.0000004307,"h":0.000000433,"l":0.0000004284,"c":0.0000004325,"v":646188.151902,"t":1723845600}
+{"o":0.0000004325,"h":0.0000004346,"l":0.0000004322,"c":0.0000004345,"v":0.0,"t":1723849200}
+{"o":0.0000004345,"h":0.0000004387,"l":0.0000004335,"c":0.0000004346,"v":0.0,"t":1723852800}
+{"o":0.0000004346,"h":0.0000004354,"l":0.0000004315,"c":0.0000004333,"v":0.0,"t":1723856400}
+{"o":0.0000004333,"h":0.0000004337,"l":0.0000004259,"c":0.0000004279,"v":898835.264703,"t":1723860000}
+{"o":0.0000004279,"h":0.0000004325,"l":0.0000004273,"c":0.0000004304,"v":0.0,"t":1723863600}
+{"o":0.0000004304,"h":0.000000431,"l":0.0000004285,"c":0.0000004288,"v":0.0,"t":1723867200}
+{"o":0.0000004288,"h":0.00000043,"l":0.0000004278,"c":0.0000004283,"v":0.0,"t":1723870800}
+{"o":0.0000004283,"h":0.0000004306,"l":0.0000004276,"c":0.0000004299,"v":0.0,"t":1723874400}
+{"o":0.0000004299,"h":0.0000004312,"l":0.0000004284,"c":0.0000004284,"v":0.0,"t":1723878000}
+{"o":0.0000004284,"h":0.0000004302,"l":0.0000004283,"c":0.0000004284,"v":0.0,"t":1723881600}
+{"o":0.0000004284,"h":0.0000004298,"l":0.0000004264,"c":0.0000004281,"v":0.0,"t":1723885200}
+{"o":0.0000004281,"h":0.0000004318,"l":0.0000004276,"c":0.0000004314,"v":0.0,"t":1723888800}
+{"o":0.0000004314,"h":0.0000004327,"l":0.0000004283,"c":0.0000004293,"v":0.0,"t":1723892400}
+{"o":0.0000004293,"h":0.0000004302,"l":0.0000004273,"c":0.0000004278,"v":0.0,"t":1723896000}
+{"o":0.0000004278,"h":0.0000004284,"l":0.0000004231,"c":0.0000004263,"v":647807.1998459999,"t":1723899600}
+{"o":0.0000004263,"h":0.0000004267,"l":0.0000004221,"c":0.0000004221,"v":0.0,"t":1723903200}
+{"o":0.0000004221,"h":0.0000004252,"l":0.0000004205,"c":0.000000425,"v":234.990154,"t":1723906800}
+{"o":0.000000425,"h":0.0000004251,"l":0.0000004214,"c":0.0000004219,"v":0.0,"t":1723910400}
+{"o":0.0000004219,"h":0.0000004244,"l":0.0000004204,"c":0.0000004242,"v":0.0,"t":1723914000}
+{"o":0.0000004242,"h":0.0000004255,"l":0.0000004236,"c":0.000000424,"v":0.0,"t":1723917600}
+{"o":0.000000424,"h":0.0000004246,"l":0.0000004216,"c":0.0000004223,"v":0.0,"t":1723921200}
+{"o":0.0000004223,"h":0.0000004232,"l":0.0000004215,"c":0.0000004227,"v":0.0,"t":1723924800}
+{"o":0.0000004227,"h":0.0000004236,"l":0.0000004218,"c":0.0000004219,"v":0.0,"t":1723928400}
+{"o":0.0000004219,"h":0.0000004219,"l":0.0000004201,"c":0.000000421,"v":0.0,"t":1723932000}
+{"o":0.000000421,"h":0.0000004215,"l":0.0000004197,"c":0.0000004199,"v":0.0,"t":1723935600}
+{"o":0.0000004199,"h":0.0000004215,"l":0.0000004163,"c":0.0000004176,"v":0.0,"t":1723939200}
+{"o":0.0000004176,"h":0.0000004223,"l":0.0000004172,"c":0.0000004218,"v":0.0,"t":1723942800}
+{"o":0.0000004218,"h":0.0000004226,"l":0.0000004163,"c":0.0000004171,"v":0.0,"t":1723946400}
+{"o":0.0000004171,"h":0.0000004222,"l":0.0000004158,"c":0.000000422,"v":0.0,"t":1723950000}
+{"o":0.000000422,"h":0.0000004238,"l":0.0000004208,"c":0.0000004219,"v":0.0,"t":1723953600}
+{"o":0.0000004219,"h":0.0000004227,"l":0.0000004201,"c":0.0000004219,"v":0.0,"t":1723957200}
+{"o":0.0000004219,"h":0.0000004223,"l":0.00000042,"c":0.0000004204,"v":0.0,"t":1723960800}
+{"o":0.0000004204,"h":0.0000004218,"l":0.0000004197,"c":0.0000004208,"v":0.0,"t":1723964400}
+{"o":0.0000004208,"h":0.0000004217,"l":0.0000004199,"c":0.0000004199,"v":0.0,"t":1723968000}
+{"o":0.0000004199,"h":0.0000004202,"l":0.0000004164,"c":0.0000004168,"v":0.0,"t":1723971600}
+{"o":0.0000004168,"h":0.0000004169,"l":0.0000004069,"c":0.0000004138,"v":0.0,"t":1723975200}
+{"o":0.0000004138,"h":0.0000004149,"l":0.000000412,"c":0.000000412,"v":0.0,"t":1723978800}
+{"o":0.000000412,"h":0.0000004138,"l":0.0000004071,"c":0.0000004095,"v":0.0,"t":1723982400}
+{"o":0.0000004095,"h":0.0000004115,"l":0.0000004062,"c":0.0000004112,"v":0.0,"t":1723986000}
+{"o":0.0000004112,"h":0.0000004113,"l":0.0000004085,"c":0.0000004106,"v":0.0,"t":1723989600}
+{"o":0.0000004106,"h":0.0000004115,"l":0.000000408,"c":0.0000004089,"v":0.0,"t":1723993200}
+{"o":0.0000004089,"h":0.00000041,"l":0.0000004064,"c":0.0000004079,"v":0.0,"t":1723996800}
+{"o":0.0000004079,"h":0.0000004127,"l":0.0000004074,"c":0.0000004123,"v":0.0,"t":1724000400}
+{"o":0.0000004123,"h":0.0000004128,"l":0.0000004091,"c":0.0000004093,"v":0.0,"t":1724004000}
+{"o":0.0000004093,"h":0.0000004097,"l":0.0000004066,"c":0.0000004068,"v":0.0,"t":1724007600}
+{"o":0.0000004068,"h":0.000000408,"l":0.0000004052,"c":0.0000004063,"v":0.0,"t":1724011200}
+{"o":0.0000004063,"h":0.0000004115,"l":0.0000004061,"c":0.0000004108,"v":0.0,"t":1724014800}
+{"o":0.0000004108,"h":0.0000004123,"l":0.000000409,"c":0.0000004122,"v":0.0,"t":1724018400}
+{"o":0.0000004122,"h":0.0000004194,"l":0.0000004113,"c":0.0000004184,"v":0.0,"t":1724022000}
+{"o":0.0000004184,"h":0.0000004201,"l":0.0000004153,"c":0.0000004195,"v":0.0,"t":1724025600}
+{"o":0.0000004195,"h":0.0000004208,"l":0.000000417,"c":0.0000004194,"v":0.0,"t":1724029200}
+{"o":0.0000004194,"h":0.0000004258,"l":0.000000417,"c":0.0000004226,"v":200000.0,"t":1724032800}
+{"o":0.0000004226,"h":0.0000004235,"l":0.0000004205,"c":0.000000421,"v":0.0,"t":1724036400}
+{"o":0.000000421,"h":0.0000004233,"l":0.0000004205,"c":0.0000004216,"v":215429.637031,"t":1724040000}
+{"o":0.0000004216,"h":0.0000004253,"l":0.000000421,"c":0.0000004243,"v":0.0,"t":1724043600}
+{"o":0.0000004243,"h":0.0000004254,"l":0.0000004205,"c":0.0000004224,"v":0.0,"t":1724047200}
+{"o":0.0000004224,"h":0.0000004242,"l":0.0000004205,"c":0.0000004241,"v":0.0,"t":1724050800}
+{"o":0.0000004241,"h":0.0000004246,"l":0.0000004224,"c":0.0000004231,"v":0.0,"t":1724054400}
+{"o":0.0000004231,"h":0.0000004283,"l":0.000000421,"c":0.0000004281,"v":0.0,"t":1724058000}
+{"o":0.0000004281,"h":0.0000004299,"l":0.000000426,"c":0.0000004275,"v":0.0,"t":1724061600}
+{"o":0.0000004275,"h":0.0000004287,"l":0.0000004236,"c":0.0000004239,"v":0.0,"t":1724065200}
+{"o":0.0000004239,"h":0.0000004251,"l":0.0000004211,"c":0.0000004215,"v":0.0,"t":1724068800}
+{"o":0.0000004215,"h":0.0000004238,"l":0.0000004172,"c":0.0000004226,"v":0.0,"t":1724072400}
+{"o":0.0000004226,"h":0.0000004259,"l":0.0000004182,"c":0.0000004185,"v":0.0,"t":1724076000}
+{"o":0.0000004185,"h":0.00000042,"l":0.0000004176,"c":0.0000004194,"v":0.0,"t":1724079600}
+{"o":0.0000004194,"h":0.0000004219,"l":0.0000004181,"c":0.0000004186,"v":0.0,"t":1724083200}
+{"o":0.0000004186,"h":0.0000004215,"l":0.0000004129,"c":0.0000004199,"v":0.0,"t":1724086800}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004173,"c":0.0000004203,"v":0.0,"t":1724090400}
+{"o":0.0000004203,"h":0.0000004232,"l":0.0000004201,"c":0.0000004221,"v":0.0,"t":1724094000}
+{"o":0.0000004221,"h":0.0000004228,"l":0.0000004184,"c":0.0000004209,"v":0.0,"t":1724097600}
+{"o":0.0000004209,"h":0.0000004216,"l":0.0000004189,"c":0.0000004203,"v":0.0,"t":1724101200}
+{"o":0.0000004203,"h":0.0000004226,"l":0.0000004179,"c":0.0000004201,"v":0.0,"t":1724104800}
+{"o":0.0000004201,"h":0.0000004252,"l":0.0000004175,"c":0.0000004213,"v":500000.0,"t":1724108400}
+{"o":0.0000004213,"h":0.0000004238,"l":0.0000004136,"c":0.0000004148,"v":0.0,"t":1724112000}
+{"o":0.0000004148,"h":0.0000004185,"l":0.0000004111,"c":0.0000004169,"v":0.0,"t":1724115600}
+{"o":0.0000004169,"h":0.0000004195,"l":0.0000004165,"c":0.0000004181,"v":0.0,"t":1724119200}
+{"o":0.0000004181,"h":0.0000004187,"l":0.0000004169,"c":0.0000004174,"v":0.0,"t":1724122800}
+{"o":0.0000004174,"h":0.0000004179,"l":0.0000004121,"c":0.0000004133,"v":0.0,"t":1724126400}
+{"o":0.0000004133,"h":0.0000004136,"l":0.0000004084,"c":0.0000004118,"v":0.0,"t":1724130000}
+{"o":0.0000004118,"h":0.0000004141,"l":0.0000004114,"c":0.0000004133,"v":0.0,"t":1724133600}
+{"o":0.0000004133,"h":0.0000004137,"l":0.000000412,"c":0.0000004123,"v":0.0,"t":1724137200}
+{"o":0.0000004123,"h":0.0000004163,"l":0.0000004115,"c":0.0000004157,"v":0.0,"t":1724140800}
+{"o":0.0000004157,"h":0.000000416,"l":0.0000004137,"c":0.0000004148,"v":0.0,"t":1724144400}
+{"o":0.0000004148,"h":0.0000004161,"l":0.0000004144,"c":0.0000004158,"v":0.0,"t":1724148000}
+{"o":0.0000004158,"h":0.0000004186,"l":0.0000004152,"c":0.000000418,"v":0.0,"t":1724151600}
+{"o":0.000000418,"h":0.0000004254,"l":0.0000004158,"c":0.0000004235,"v":545083.437083,"t":1724155200}
+{"o":0.0000004235,"h":0.0000004262,"l":0.0000004222,"c":0.0000004233,"v":0.0,"t":1724158800}
+{"o":0.0000004233,"h":0.0000004339,"l":0.0000004229,"c":0.0000004338,"v":0.0,"t":1724162400}
+{"o":0.0000004338,"h":0.0000004384,"l":0.0000004329,"c":0.0000004353,"v":0.0,"t":1724166000}
+{"o":0.0000004353,"h":0.0000004365,"l":0.0000004327,"c":0.0000004336,"v":0.0,"t":1724169600}
+{"o":0.0000004336,"h":0.000000434,"l":0.0000004309,"c":0.0000004313,"v":0.0,"t":1724173200}
+{"o":0.0000004313,"h":0.0000004326,"l":0.0000004293,"c":0.000000431,"v":0.0,"t":1724176800}
+{"o":0.000000431,"h":0.0000004316,"l":0.0000004243,"c":0.0000004253,"v":720379.312618,"t":1724180400}
+{"o":0.0000004253,"h":0.0000004267,"l":0.0000004237,"c":0.0000004267,"v":0.0,"t":1724184000}
+{"o":0.0000004267,"h":0.0000004296,"l":0.0000004265,"c":0.0000004278,"v":0.0,"t":1724187600}
+{"o":0.0000004278,"h":0.0000004285,"l":0.0000004264,"c":0.0000004275,"v":0.0,"t":1724191200}
+{"o":0.0000004275,"h":0.0000004305,"l":0.0000004271,"c":0.0000004304,"v":0.0,"t":1724194800}
+{"o":0.0000004304,"h":0.0000004319,"l":0.0000004261,"c":0.0000004295,"v":70263.573599,"t":1724198400}
+{"o":0.0000004295,"h":0.0000004302,"l":0.0000004269,"c":0.0000004273,"v":0.0,"t":1724202000}
+{"o":0.0000004273,"h":0.0000004281,"l":0.0000004257,"c":0.0000004264,"v":0.0,"t":1724205600}
+{"o":0.0000004264,"h":0.000000429,"l":0.0000004262,"c":0.0000004273,"v":0.0,"t":1724209200}
+{"o":0.0000004273,"h":0.0000004283,"l":0.0000004264,"c":0.0000004267,"v":0.0,"t":1724212800}
+{"o":0.0000004267,"h":0.0000004274,"l":0.0000004247,"c":0.0000004251,"v":0.0,"t":1724216400}
+{"o":0.0000004251,"h":0.0000004254,"l":0.0000004242,"c":0.0000004248,"v":0.0,"t":1724220000}
+{"o":0.0000004248,"h":0.000000427,"l":0.0000004222,"c":0.0000004241,"v":1000000.0,"t":1724223600}
+{"o":0.0000004241,"h":0.000000428,"l":0.0000004231,"c":0.0000004272,"v":0.0,"t":1724227200}
+{"o":0.0000004272,"h":0.000000431,"l":0.0000004269,"c":0.0000004292,"v":0.0,"t":1724230800}
+{"o":0.0000004292,"h":0.00000043,"l":0.0000004269,"c":0.0000004274,"v":0.0,"t":1724234400}
+{"o":0.0000004274,"h":0.00000043,"l":0.0000004269,"c":0.0000004297,"v":0.0,"t":1724238000}
+{"o":0.0000004297,"h":0.0000004322,"l":0.0000004224,"c":0.000000424,"v":169902.670714,"t":1724241600}
+{"o":0.000000424,"h":0.0000004318,"l":0.0000004232,"c":0.000000424,"v":0.0,"t":1724245200}
+{"o":0.000000424,"h":0.0000004303,"l":0.0000004204,"c":0.0000004282,"v":0.0,"t":1724248800}
+{"o":0.0000004282,"h":0.0000004304,"l":0.0000004254,"c":0.0000004268,"v":0.0,"t":1724252400}
+{"o":0.0000004268,"h":0.0000004288,"l":0.0000004238,"c":0.000000424,"v":0.0,"t":1724256000}
+{"o":0.000000424,"h":0.000000425,"l":0.0000004216,"c":0.0000004234,"v":0.0,"t":1724259600}
+{"o":0.0000004234,"h":0.0000004252,"l":0.0000004186,"c":0.0000004208,"v":1000000.0,"t":1724263200}
+{"o":0.0000004208,"h":0.0000004224,"l":0.0000004164,"c":0.0000004171,"v":867505.0,"t":1724266800}
+{"o":0.0000004171,"h":0.0000004196,"l":0.0000004144,"c":0.0000004183,"v":0.0,"t":1724270400}
+{"o":0.0000004183,"h":0.0000004195,"l":0.0000004157,"c":0.0000004166,"v":0.0,"t":1724274000}
+{"o":0.0000004166,"h":0.0000004202,"l":0.0000004159,"c":0.0000004201,"v":71849.21107,"t":1724277600}
+{"o":0.0000004201,"h":0.0000004225,"l":0.0000004186,"c":0.0000004205,"v":0.0,"t":1724281200}
+{"o":0.0000004205,"h":0.0000004215,"l":0.0000004192,"c":0.0000004214,"v":0.0,"t":1724284800}
+{"o":0.0000004214,"h":0.0000004217,"l":0.0000004192,"c":0.0000004198,"v":0.0,"t":1724288400}
+{"o":0.0000004198,"h":0.0000004267,"l":0.0000004195,"c":0.0000004243,"v":0.0,"t":1724292000}
+{"o":0.0000004243,"h":0.0000004254,"l":0.0000004231,"c":0.0000004235,"v":0.0,"t":1724295600}
+{"o":0.0000004235,"h":0.0000004246,"l":0.000000422,"c":0.0000004223,"v":0.0,"t":1724299200}
+{"o":0.0000004223,"h":0.0000004232,"l":0.0000004218,"c":0.0000004222,"v":0.0,"t":1724302800}
+{"o":0.0000004222,"h":0.0000004225,"l":0.0000004205,"c":0.0000004206,"v":0.0,"t":1724306400}
+{"o":0.0000004206,"h":0.0000004216,"l":0.000000418,"c":0.000000419,"v":0.0,"t":1724310000}
+{"o":0.000000419,"h":0.0000004199,"l":0.0000004181,"c":0.0000004193,"v":0.0,"t":1724313600}
+{"o":0.0000004193,"h":0.0000004209,"l":0.0000004192,"c":0.00000042,"v":0.0,"t":1724317200}
+{"o":0.00000042,"h":0.0000004206,"l":0.0000004161,"c":0.0000004167,"v":0.0,"t":1724320800}
+{"o":0.0000004167,"h":0.0000004182,"l":0.0000004147,"c":0.0000004154,"v":0.0,"t":1724324400}
+{"o":0.0000004154,"h":0.0000004199,"l":0.0000004143,"c":0.0000004192,"v":0.0,"t":1724328000}
+{"o":0.0000004192,"h":0.0000004216,"l":0.0000004174,"c":0.0000004196,"v":0.0,"t":1724331600}
+{"o":0.0000004196,"h":0.0000004223,"l":0.0000004193,"c":0.0000004204,"v":0.0,"t":1724335200}
+{"o":0.0000004204,"h":0.0000004227,"l":0.0000004183,"c":0.000000421,"v":0.0,"t":1724338800}
+{"o":0.000000421,"h":0.0000004212,"l":0.0000004189,"c":0.0000004205,"v":0.0,"t":1724342400}
+{"o":0.0000004205,"h":0.0000004215,"l":0.0000004131,"c":0.0000004151,"v":867505.664963,"t":1724346000}
+{"o":0.0000004151,"h":0.0000004156,"l":0.0000004123,"c":0.0000004141,"v":0.0,"t":1724349600}
+{"o":0.0000004141,"h":0.0000004151,"l":0.0000004134,"c":0.0000004148,"v":0.0,"t":1724353200}
+{"o":0.0000004148,"h":0.000000415,"l":0.0000004123,"c":0.0000004128,"v":0.0,"t":1724356800}
+{"o":0.0000004128,"h":0.0000004138,"l":0.0000004118,"c":0.0000004129,"v":0.0,"t":1724360400}
+{"o":0.0000004129,"h":0.0000004138,"l":0.0000004126,"c":0.0000004133,"v":0.0,"t":1724364000}
+{"o":0.0000004133,"h":0.0000004138,"l":0.0000004127,"c":0.0000004133,"v":0.0,"t":1724367600}
+{"o":0.0000004133,"h":0.0000004198,"l":0.000000407,"c":0.0000004163,"v":120530.307264,"t":1724371200}
+{"o":0.0000004163,"h":0.0000004177,"l":0.0000004152,"c":0.0000004153,"v":0.0,"t":1724374800}
+{"o":0.0000004153,"h":0.0000004158,"l":0.0000004125,"c":0.0000004151,"v":0.0,"t":1724378400}
+{"o":0.0000004151,"h":0.0000004164,"l":0.0000004143,"c":0.000000416,"v":0.0,"t":1724382000}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004144,"c":0.0000004163,"v":0.0,"t":1724385600}
+{"o":0.0000004163,"h":0.0000004163,"l":0.0000004119,"c":0.0000004132,"v":0.0,"t":1724389200}
+{"o":0.0000004132,"h":0.0000004148,"l":0.0000004119,"c":0.0000004128,"v":0.0,"t":1724392800}
+{"o":0.0000004128,"h":0.0000004145,"l":0.0000004124,"c":0.0000004141,"v":0.0,"t":1724396400}
+{"o":0.0000004141,"h":0.0000004146,"l":0.0000004118,"c":0.0000004128,"v":500000.0,"t":1724400000}
+{"o":0.0000004128,"h":0.0000004155,"l":0.0000004128,"c":0.0000004152,"v":0.0,"t":1724403600}
+{"o":0.0000004152,"h":0.0000004155,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1724407200}
+{"o":0.0000004153,"h":0.000000418,"l":0.0000004151,"c":0.0000004178,"v":0.0,"t":1724410800}
+{"o":0.0000004178,"h":0.0000004178,"l":0.0000004145,"c":0.000000415,"v":0.0,"t":1724414400}
+{"o":0.000000415,"h":0.0000004174,"l":0.0000004143,"c":0.0000004143,"v":0.0,"t":1724418000}
+{"o":0.0000004143,"h":0.0000004198,"l":0.0000004073,"c":0.0000004173,"v":0.0,"t":1724421600}
+{"o":0.0000004173,"h":0.0000004181,"l":0.0000004131,"c":0.0000004151,"v":0.0,"t":1724425200}
+{"o":0.0000004151,"h":0.000000416,"l":0.0000004127,"c":0.0000004131,"v":0.0,"t":1724428800}
+{"o":0.0000004131,"h":0.0000004132,"l":0.0000004034,"c":0.0000004043,"v":0.0,"t":1724432400}
+{"o":0.0000004043,"h":0.0000004059,"l":0.0000004004,"c":0.000000404,"v":0.0,"t":1724436000}
+{"o":0.000000404,"h":0.0000004129,"l":0.0000003988,"c":0.0000004087,"v":1696898.451561,"t":1724439600}
+{"o":0.0000004087,"h":0.0000004088,"l":0.0000004035,"c":0.0000004053,"v":0.0,"t":1724443200}
+{"o":0.0000004053,"h":0.0000004212,"l":0.0000004016,"c":0.0000004172,"v":3792009.7693479992,"t":1724446800}
+{"o":0.0000004172,"h":0.0000004191,"l":0.0000004123,"c":0.000000418,"v":0.0,"t":1724450400}
+{"o":0.000000418,"h":0.000000418,"l":0.0000004131,"c":0.0000004141,"v":1196198.2840199999,"t":1724454000}
+{"o":0.0000004141,"h":0.0000004166,"l":0.0000004115,"c":0.0000004144,"v":0.0,"t":1724457600}
+{"o":0.0000004144,"h":0.0000004177,"l":0.000000414,"c":0.000000414,"v":0.0,"t":1724461200}
+{"o":0.000000414,"h":0.0000004179,"l":0.0000004105,"c":0.0000004139,"v":0.0,"t":1724464800}
+{"o":0.0000004139,"h":0.0000004148,"l":0.0000004131,"c":0.0000004141,"v":0.0,"t":1724468400}
+{"o":0.0000004141,"h":0.0000004144,"l":0.0000004119,"c":0.0000004121,"v":0.0,"t":1724472000}
+{"o":0.0000004121,"h":0.0000004124,"l":0.0000004085,"c":0.0000004108,"v":0.0,"t":1724475600}
+{"o":0.0000004108,"h":0.0000004138,"l":0.0000004097,"c":0.0000004137,"v":500000.0,"t":1724479200}
+{"o":0.0000004137,"h":0.0000004138,"l":0.0000004119,"c":0.0000004122,"v":0.0,"t":1724482800}
+{"o":0.0000004122,"h":0.000000413,"l":0.0000004095,"c":0.0000004097,"v":0.0,"t":1724486400}
+{"o":0.0000004097,"h":0.0000004113,"l":0.0000004035,"c":0.0000004046,"v":0.0,"t":1724490000}
+{"o":0.0000004046,"h":0.0000004061,"l":0.0000004014,"c":0.0000004039,"v":0.0,"t":1724493600}
+{"o":0.0000004039,"h":0.0000004053,"l":0.000000402,"c":0.000000405,"v":0.0,"t":1724497200}
+{"o":0.000000405,"h":0.000000406,"l":0.0000004026,"c":0.0000004052,"v":0.0,"t":1724500800}
+{"o":0.0000004052,"h":0.0000004055,"l":0.0000004035,"c":0.0000004035,"v":0.0,"t":1724504400}
+{"o":0.0000004035,"h":0.0000004052,"l":0.0000004015,"c":0.0000004015,"v":0.0,"t":1724508000}
+{"o":0.0000004015,"h":0.0000004029,"l":0.0000003987,"c":0.0000003998,"v":0.0,"t":1724511600}
+{"o":0.0000003998,"h":0.0000004001,"l":0.000000393,"c":0.0000003955,"v":0.0,"t":1724515200}
+{"o":0.0000003955,"h":0.0000004129,"l":0.0000003927,"c":0.0000004091,"v":1490000.0,"t":1724518800}
+{"o":0.0000004091,"h":0.0000004108,"l":0.000000406,"c":0.0000004076,"v":0.0,"t":1724522400}
+{"o":0.0000004076,"h":0.0000004103,"l":0.0000004062,"c":0.0000004098,"v":0.0,"t":1724526000}
+{"o":0.0000004098,"h":0.0000004107,"l":0.0000004084,"c":0.0000004101,"v":0.0,"t":1724529600}
+{"o":0.0000004101,"h":0.0000004227,"l":0.0000004101,"c":0.0000004178,"v":0.0,"t":1724533200}
+{"o":0.0000004178,"h":0.000000418,"l":0.0000004128,"c":0.0000004138,"v":0.0,"t":1724536800}
+{"o":0.0000004138,"h":0.0000004142,"l":0.0000004091,"c":0.0000004096,"v":0.0,"t":1724540400}
+{"o":0.0000004096,"h":0.0000004148,"l":0.0000004095,"c":0.0000004142,"v":0.0,"t":1724544000}
+{"o":0.0000004142,"h":0.000000418,"l":0.0000004115,"c":0.000000416,"v":0.0,"t":1724547600}
+{"o":0.000000416,"h":0.0000004162,"l":0.0000004137,"c":0.0000004144,"v":0.0,"t":1724551200}
+{"o":0.0000004144,"h":0.0000004181,"l":0.0000004141,"c":0.0000004158,"v":0.0,"t":1724554800}
+{"o":0.0000004158,"h":0.0000004179,"l":0.0000004144,"c":0.0000004144,"v":0.0,"t":1724558400}
+{"o":0.0000004144,"h":0.0000004159,"l":0.0000004138,"c":0.0000004156,"v":0.0,"t":1724562000}
+{"o":0.0000004156,"h":0.0000004177,"l":0.0000004152,"c":0.0000004171,"v":0.0,"t":1724565600}
+{"o":0.0000004171,"h":0.0000004238,"l":0.0000004171,"c":0.0000004215,"v":0.0,"t":1724569200}
+{"o":0.0000004215,"h":0.0000004225,"l":0.0000004184,"c":0.0000004186,"v":0.0,"t":1724572800}
+{"o":0.0000004186,"h":0.00000042,"l":0.0000004167,"c":0.0000004179,"v":0.0,"t":1724576400}
+{"o":0.0000004179,"h":0.000000421,"l":0.0000004177,"c":0.0000004197,"v":0.0,"t":1724580000}
+{"o":0.0000004197,"h":0.0000004199,"l":0.0000004167,"c":0.0000004184,"v":0.0,"t":1724583600}
+{"o":0.0000004184,"h":0.0000004193,"l":0.0000004168,"c":0.0000004168,"v":0.0,"t":1724587200}
+{"o":0.0000004168,"h":0.0000004172,"l":0.0000004137,"c":0.0000004152,"v":0.0,"t":1724590800}
+{"o":0.0000004152,"h":0.0000004152,"l":0.0000004013,"c":0.0000004031,"v":2000000.0,"t":1724594400}
+{"o":0.0000004031,"h":0.0000004042,"l":0.000000401,"c":0.0000004025,"v":0.0,"t":1724598000}
+{"o":0.0000004025,"h":0.0000004046,"l":0.0000004,"c":0.0000004032,"v":0.0,"t":1724601600}
+{"o":0.0000004032,"h":0.0000004039,"l":0.0000004013,"c":0.0000004021,"v":0.0,"t":1724605200}
+{"o":0.0000004021,"h":0.0000004035,"l":0.0000003965,"c":0.0000003976,"v":1500000.0,"t":1724608800}
+{"o":0.0000003976,"h":0.0000003996,"l":0.0000003969,"c":0.0000003986,"v":0.0,"t":1724612400}
+{"o":0.0000003986,"h":0.0000003999,"l":0.0000003701,"c":0.0000003715,"v":12447779.9140059985,"t":1724616000}
+{"o":0.0000003715,"h":0.0000003718,"l":0.0000003562,"c":0.0000003567,"v":168458.498013,"t":1724619600}
+{"o":0.0000003567,"h":0.0000003593,"l":0.0000003551,"c":0.0000003582,"v":0.0,"t":1724623200}
+{"o":0.0000003582,"h":0.000000363,"l":0.0000003568,"c":0.000000362,"v":0.0,"t":1724626800}
+{"o":0.000000362,"h":0.0000003635,"l":0.0000003598,"c":0.0000003617,"v":0.0,"t":1724630400}
+{"o":0.0000003617,"h":0.0000003643,"l":0.0000003613,"c":0.000000364,"v":0.0,"t":1724634000}
+{"o":0.000000364,"h":0.0000003654,"l":0.0000003628,"c":0.0000003628,"v":0.0,"t":1724637600}
+{"o":0.0000003628,"h":0.0000003634,"l":0.0000003592,"c":0.0000003593,"v":0.0,"t":1724641200}
+{"o":0.0000007175,"h":0.0000007236,"l":0.000000702,"c":0.0000007175,"v":2715248.6286479998,"t":1717444800}
+{"o":0.0000007175,"h":0.0000007206,"l":0.000000706,"c":0.0000007088,"v":1685105.8666649999,"t":1717448400}
+{"o":0.0000007088,"h":0.000000711,"l":0.000000702,"c":0.0000007028,"v":19320.700498,"t":1717452000}
+{"o":0.0000007028,"h":0.0000007067,"l":0.000000702,"c":0.0000007045,"v":0.0,"t":1717455600}
+{"o":0.0000007045,"h":0.0000007069,"l":0.0000006994,"c":0.0000007006,"v":150000.0,"t":1717459200}
+{"o":0.0000007006,"h":0.0000007043,"l":0.000000695,"c":0.0000006975,"v":343592.978049,"t":1717462800}
+{"o":0.0000006975,"h":0.0000007009,"l":0.0000006975,"c":0.0000006992,"v":0.022583,"t":1717466400}
+{"o":0.0000006992,"h":0.0000007059,"l":0.0000006973,"c":0.0000007036,"v":437249.092927,"t":1717470000}
+{"o":0.0000007036,"h":0.0000007058,"l":0.000000701,"c":0.0000007047,"v":0.0,"t":1717473600}
+{"o":0.0000007047,"h":0.0000007087,"l":0.0000006895,"c":0.0000006946,"v":1704684.087324,"t":1717477200}
+{"o":0.0000006946,"h":0.0000006961,"l":0.0000006884,"c":0.0000006898,"v":100000.0,"t":1717480800}
+{"o":0.0000006898,"h":0.0000006918,"l":0.0000006886,"c":0.0000006918,"v":0.560448,"t":1717484400}
+{"o":0.0000006918,"h":0.0000006929,"l":0.0000006825,"c":0.0000006861,"v":1283305.7900749999,"t":1717488000}
+{"o":0.0000006861,"h":0.0000006907,"l":0.000000678,"c":0.0000006807,"v":158843.226102,"t":1717491600}
+{"o":0.0000006807,"h":0.0000006815,"l":0.0000006766,"c":0.0000006773,"v":0.0,"t":1717495200}
+{"o":0.0000006773,"h":0.0000006787,"l":0.0000006759,"c":0.000000677,"v":0.0,"t":1717498800}
+{"o":0.000000677,"h":0.0000006781,"l":0.0000006744,"c":0.0000006761,"v":0.0,"t":1717502400}
+{"o":0.0000006761,"h":0.0000006777,"l":0.0000006727,"c":0.0000006742,"v":0.0,"t":1717506000}
+{"o":0.0000006742,"h":0.0000006829,"l":0.0000006701,"c":0.0000006817,"v":200000.0,"t":1717509600}
+{"o":0.0000006817,"h":0.0000006901,"l":0.000000674,"c":0.0000006809,"v":886529.7985490001,"t":1717513200}
+{"o":0.0000006809,"h":0.0000006812,"l":0.0000006725,"c":0.0000006748,"v":0.0,"t":1717516800}
+{"o":0.0000006748,"h":0.0000006821,"l":0.0000006743,"c":0.0000006766,"v":1467272.9623170001,"t":1717520400}
+{"o":0.0000006766,"h":0.0000006771,"l":0.0000006649,"c":0.0000006686,"v":1104578.549806,"t":1717524000}
+{"o":0.0000006686,"h":0.0000006747,"l":0.0000006686,"c":0.0000006703,"v":0.0,"t":1717527600}
+{"o":0.0000006703,"h":0.0000006751,"l":0.0000006687,"c":0.0000006705,"v":0.0,"t":1717531200}
+{"o":0.0000006705,"h":0.000000672,"l":0.0000006594,"c":0.000000661,"v":1354941.0387790001,"t":1717534800}
+{"o":0.000000661,"h":0.0000006621,"l":0.0000006557,"c":0.000000657,"v":15149.776275,"t":1717538400}
+{"o":0.000000657,"h":0.0000006583,"l":0.0000006309,"c":0.0000006315,"v":4648562.9165890003,"t":1717542000}
+{"o":0.0000006315,"h":0.0000006363,"l":0.0000006286,"c":0.000000633,"v":473396.793238,"t":1717545600}
+{"o":0.000000633,"h":0.0000006427,"l":0.0000006233,"c":0.000000637,"v":4544021.7953089997,"t":1717549200}
+{"o":0.000000637,"h":0.0000006495,"l":0.0000006305,"c":0.000000647,"v":46344.141375,"t":1717552800}
+{"o":0.000000647,"h":0.0000006502,"l":0.0000006003,"c":0.0000006033,"v":6926658.1502430001,"t":1717556400}
+{"o":0.0000006033,"h":0.0000006055,"l":0.0000004794,"c":0.0000005299,"v":32723286.1648930013,"t":1717560000}
+{"o":0.0000005299,"h":0.0000005321,"l":0.000000528,"c":0.0000005287,"v":300103.146994,"t":1717563600}
+{"o":0.0000005287,"h":0.0000005291,"l":0.0000005266,"c":0.0000005273,"v":0.0,"t":1717567200}
+{"o":0.0000005273,"h":0.0000005293,"l":0.0000005128,"c":0.0000005153,"v":6108471.3107789997,"t":1717570800}
+{"o":0.0000005153,"h":0.0000005179,"l":0.0000005145,"c":0.0000005164,"v":0.0,"t":1717574400}
+{"o":0.0000005164,"h":0.0000005173,"l":0.0000004961,"c":0.0000005064,"v":1995129.3607049999,"t":1717578000}
+{"o":0.0000005064,"h":0.0000005253,"l":0.0000005053,"c":0.0000005253,"v":5515158.420349,"t":1717581600}
+{"o":0.0000005253,"h":0.0000005415,"l":0.0000005239,"c":0.000000539,"v":179743.322208,"t":1717585200}
+{"o":0.000000539,"h":0.0000005507,"l":0.0000005369,"c":0.0000005479,"v":2812169.1848550001,"t":1717588800}
+{"o":0.0000005479,"h":0.0000008011,"l":0.00000053,"c":0.0000005346,"v":71570742.2484400123,"t":1717592400}
+{"o":0.0000005346,"h":0.0000005381,"l":0.0000005323,"c":0.0000005336,"v":0.0,"t":1717596000}
+{"o":0.0000005336,"h":0.0000005339,"l":0.0000005264,"c":0.0000005275,"v":0.0,"t":1717599600}
+{"o":0.0000005275,"h":0.0000005304,"l":0.000000525,"c":0.0000005297,"v":0.0,"t":1717603200}
+{"o":0.0000005297,"h":0.0000005302,"l":0.0000005256,"c":0.0000005278,"v":0.0,"t":1717606800}
+{"o":0.0000005278,"h":0.0000005339,"l":0.0000005264,"c":0.0000005322,"v":0.0,"t":1717610400}
+{"o":0.0000005322,"h":0.0000005344,"l":0.0000005313,"c":0.0000005329,"v":0.0,"t":1717614000}
+{"o":0.0000005329,"h":0.0000005335,"l":0.0000005274,"c":0.0000005277,"v":437425.941891,"t":1717617600}
+{"o":0.0000005277,"h":0.0000005296,"l":0.0000005275,"c":0.0000005287,"v":0.0,"t":1717621200}
+{"o":0.0000005287,"h":0.0000005444,"l":0.0000005266,"c":0.0000005436,"v":2523285.790112,"t":1717624800}
+{"o":0.0000005436,"h":0.0000005443,"l":0.0000005421,"c":0.0000005426,"v":0.0,"t":1717628400}
+{"o":0.0000005426,"h":0.0000005438,"l":0.0000005415,"c":0.0000005421,"v":0.0,"t":1717632000}
+{"o":0.0000005421,"h":0.0000005436,"l":0.0000005404,"c":0.0000005424,"v":0.0,"t":1717635600}
+{"o":0.0000005424,"h":0.0000005429,"l":0.0000005398,"c":0.0000005403,"v":16069.253152,"t":1717639200}
+{"o":0.0000005403,"h":0.0000005426,"l":0.0000005403,"c":0.0000005419,"v":0.0,"t":1717642800}
+{"o":0.0000005419,"h":0.0000005459,"l":0.0000005376,"c":0.0000005397,"v":22908.863417,"t":1717646400}
+{"o":0.0000005397,"h":0.0000006555,"l":0.0000005397,"c":0.0000006552,"v":28193070.1591329984,"t":1717650000}
+{"o":0.0000006552,"h":0.0000008157,"l":0.0000006541,"c":0.0000007747,"v":27677696.982189998,"t":1717653600}
+{"o":0.0000007747,"h":0.0000007767,"l":0.0000007655,"c":0.0000007661,"v":809659.2756480001,"t":1717657200}
+{"o":0.0000007661,"h":0.0000007686,"l":0.0000007641,"c":0.0000007646,"v":0.0,"t":1717660800}
+{"o":0.0000007646,"h":0.0000007663,"l":0.0000007606,"c":0.000000765,"v":0.0,"t":1717664400}
+{"o":0.000000765,"h":0.000000772,"l":0.0000007649,"c":0.000000769,"v":443393.939592,"t":1717668000}
+{"o":0.000000769,"h":0.0000007702,"l":0.0000007294,"c":0.0000007294,"v":4874154.7997200005,"t":1717671600}
+{"o":0.0000007294,"h":0.0000007486,"l":0.0000007277,"c":0.0000007469,"v":1889595.2604090001,"t":1717675200}
+{"o":0.0000007469,"h":0.0000007491,"l":0.000000735,"c":0.0000007382,"v":1404284.4020110001,"t":1717678800}
+{"o":0.0000007382,"h":0.0000007397,"l":0.0000007282,"c":0.0000007282,"v":471130.056494,"t":1717682400}
+{"o":0.0000007282,"h":0.0000007297,"l":0.0000007251,"c":0.0000007283,"v":24720.360216,"t":1717686000}
+{"o":0.0000007283,"h":0.000000735,"l":0.000000705,"c":0.0000007109,"v":4890620.8002620004,"t":1717689600}
+{"o":0.0000007109,"h":0.000000714,"l":0.0000007078,"c":0.0000007101,"v":0.0,"t":1717693200}
+{"o":0.0000007101,"h":0.0000007181,"l":0.0000007047,"c":0.0000007087,"v":1469655.9734080001,"t":1717696800}
+{"o":0.0000007087,"h":0.0000007204,"l":0.0000007087,"c":0.0000007171,"v":0.0,"t":1717700400}
+{"o":0.0000007171,"h":0.0000007234,"l":0.0000007097,"c":0.0000007115,"v":0.0,"t":1717704000}
+{"o":0.0000007115,"h":0.0000007141,"l":0.0000007098,"c":0.0000007127,"v":0.0,"t":1717707600}
+{"o":0.0000007127,"h":0.0000007195,"l":0.0000007003,"c":0.0000007165,"v":2958723.4635669999,"t":1717711200}
+{"o":0.0000007165,"h":0.0000007276,"l":0.0000006437,"c":0.0000006462,"v":11972725.6540079992,"t":1717714800}
+{"o":0.0000006462,"h":0.0000006475,"l":0.0000005101,"c":0.0000005211,"v":26302662.6349080019,"t":1717718400}
+{"o":0.0000005211,"h":0.0000006216,"l":0.0000004765,"c":0.0000005352,"v":112397846.7553100139,"t":1717722000}
+{"o":0.0000005352,"h":0.0000005397,"l":0.0000005156,"c":0.0000005176,"v":5865029.5138600003,"t":1717725600}
+{"o":0.0000005176,"h":0.0000005182,"l":0.0000005155,"c":0.0000005155,"v":0.0,"t":1717729200}
+{"o":0.0000005155,"h":0.0000005161,"l":0.0000005102,"c":0.0000005111,"v":0.0,"t":1717732800}
+{"o":0.0000005111,"h":0.0000005134,"l":0.0000005095,"c":0.0000005122,"v":250000.0,"t":1717736400}
+{"o":0.0000005122,"h":0.0000005133,"l":0.0000005111,"c":0.0000005117,"v":0.0,"t":1717740000}
+{"o":0.0000005117,"h":0.0000005215,"l":0.0000005109,"c":0.0000005212,"v":2305699.0560280001,"t":1717743600}
+{"o":0.0000005212,"h":0.000000522,"l":0.0000005201,"c":0.0000005211,"v":0.0,"t":1717747200}
+{"o":0.0000005211,"h":0.0000005232,"l":0.0000005208,"c":0.0000005223,"v":0.0,"t":1717750800}
+{"o":0.0000005223,"h":0.0000005714,"l":0.0000005215,"c":0.0000005696,"v":9087836.741537001,"t":1717754400}
+{"o":0.0000005696,"h":0.0000005709,"l":0.0000005668,"c":0.0000005673,"v":0.0,"t":1717758000}
+{"o":0.0000005673,"h":0.0000005769,"l":0.000000565,"c":0.0000005707,"v":0.0,"t":1717761600}
+{"o":0.0000005707,"h":0.0000005726,"l":0.0000005683,"c":0.0000005696,"v":0.0,"t":1717765200}
+{"o":0.0000005696,"h":0.0000005735,"l":0.0000005684,"c":0.0000005694,"v":0.0,"t":1717768800}
+{"o":0.0000005694,"h":0.0000005765,"l":0.0000005694,"c":0.0000005741,"v":0.0,"t":1717772400}
+{"o":0.0000005741,"h":0.0000005794,"l":0.0000005627,"c":0.0000005683,"v":2000000.0,"t":1717776000}
+{"o":0.0000005683,"h":0.0000005801,"l":0.000000557,"c":0.0000005678,"v":488735.707125,"t":1717779600}
+{"o":0.0000005678,"h":0.0000006114,"l":0.0000005678,"c":0.0000005838,"v":0.0,"t":1717783200}
+{"o":0.0000005838,"h":0.0000005868,"l":0.0000005619,"c":0.0000005801,"v":0.0,"t":1717786800}
+{"o":0.0000005801,"h":0.0000005857,"l":0.0000005602,"c":0.0000005613,"v":1000000.0,"t":1717790400}
+{"o":0.0000005613,"h":0.0000005631,"l":0.0000005555,"c":0.0000005574,"v":1700000.0,"t":1717794000}
+{"o":0.0000005574,"h":0.0000005582,"l":0.0000005551,"c":0.0000005555,"v":0.0,"t":1717797600}
+{"o":0.0000005555,"h":0.0000005578,"l":0.000000555,"c":0.0000005577,"v":0.0,"t":1717801200}
+{"o":0.0000005577,"h":0.0000005597,"l":0.0000005574,"c":0.0000005589,"v":0.0,"t":1717804800}
+{"o":0.0000005589,"h":0.0000005592,"l":0.0000005551,"c":0.0000005555,"v":0.0,"t":1717808400}
+{"o":0.0000005555,"h":0.0000005585,"l":0.0000005555,"c":0.0000005573,"v":0.0,"t":1717812000}
+{"o":0.0000005573,"h":0.0000005581,"l":0.0000005559,"c":0.000000557,"v":0.0,"t":1717815600}
+{"o":0.000000557,"h":0.0000005595,"l":0.0000005564,"c":0.0000005592,"v":0.0,"t":1717819200}
+{"o":0.0000005592,"h":0.000000561,"l":0.0000005425,"c":0.0000005438,"v":2040901.4055359999,"t":1717822800}
+{"o":0.0000005438,"h":0.0000005448,"l":0.0000005426,"c":0.0000005432,"v":0.0,"t":1717826400}
+{"o":0.0000005432,"h":0.0000005432,"l":0.0000005393,"c":0.0000005398,"v":0.0,"t":1717830000}
+{"o":0.0000005398,"h":0.0000005435,"l":0.0000005205,"c":0.0000005238,"v":8339577.2340019997,"t":1717833600}
+{"o":0.0000005238,"h":0.0000005255,"l":0.0000005015,"c":0.0000005025,"v":190000.0,"t":1717837200}
+{"o":0.0000005025,"h":0.0000005055,"l":0.0000005022,"c":0.0000005036,"v":0.0,"t":1717840800}
+{"o":0.0000005036,"h":0.0000005096,"l":0.0000005028,"c":0.0000005083,"v":0.0,"t":1717844400}
+{"o":0.0000005083,"h":0.000000518,"l":0.0000005073,"c":0.0000005102,"v":0.0,"t":1717848000}
+{"o":0.0000005102,"h":0.0000005187,"l":0.0000005013,"c":0.0000005013,"v":99066.075452,"t":1717851600}
+{"o":0.0000005013,"h":0.0000005174,"l":0.0000004988,"c":0.0000005056,"v":197856.043751,"t":1717855200}
+{"o":0.0000005056,"h":0.0000005205,"l":0.0000005047,"c":0.0000005195,"v":4735271.2706890004,"t":1717858800}
+{"o":0.0000005195,"h":0.0000005355,"l":0.0000005184,"c":0.0000005327,"v":1500847.4356490001,"t":1717862400}
+{"o":0.0000005327,"h":0.000000548,"l":0.0000005306,"c":0.0000005384,"v":1417732.825161,"t":1717866000}
+{"o":0.0000005384,"h":0.0000005574,"l":0.0000005358,"c":0.000000557,"v":3609426.875211,"t":1717869600}
+{"o":0.000000557,"h":0.0000005694,"l":0.0000005554,"c":0.000000561,"v":75261.462344,"t":1717873200}
+{"o":0.000000561,"h":0.0000005662,"l":0.0000005602,"c":0.000000564,"v":250033.241341,"t":1717876800}
+{"o":0.000000564,"h":0.0000005704,"l":0.0000005636,"c":0.0000005698,"v":1458325.8100340001,"t":1717880400}
+{"o":0.0000005698,"h":0.0000005979,"l":0.0000005694,"c":0.0000005935,"v":6627879.3856830001,"t":1717884000}
+{"o":0.0000005935,"h":0.0000006154,"l":0.000000593,"c":0.0000006027,"v":1439229.775351,"t":1717887600}
+{"o":0.0000006027,"h":0.0000006032,"l":0.0000006001,"c":0.0000006015,"v":0.0,"t":1717891200}
+{"o":0.0000006015,"h":0.0000006183,"l":0.0000005991,"c":0.0000006157,"v":3892187.4614860001,"t":1717894800}
+{"o":0.0000006157,"h":0.0000006424,"l":0.0000006157,"c":0.0000006252,"v":1995705.4475819999,"t":1717898400}
+{"o":0.0000006252,"h":0.0000006284,"l":0.0000006219,"c":0.0000006228,"v":0.0,"t":1717902000}
+{"o":0.0000006228,"h":0.0000006232,"l":0.0000006146,"c":0.0000006168,"v":200000.0,"t":1717905600}
+{"o":0.0000006168,"h":0.0000006255,"l":0.0000006125,"c":0.0000006137,"v":0.0,"t":1717909200}
+{"o":0.0000006137,"h":0.0000006141,"l":0.0000006114,"c":0.0000006121,"v":0.0,"t":1717912800}
+{"o":0.0000006121,"h":0.0000006135,"l":0.0000006103,"c":0.000000613,"v":0.0,"t":1717916400}
+{"o":0.000000613,"h":0.0000006146,"l":0.0000006106,"c":0.0000006111,"v":0.0,"t":1717920000}
+{"o":0.0000006111,"h":0.0000006123,"l":0.00000061,"c":0.0000006112,"v":0.0,"t":1717923600}
+{"o":0.0000006112,"h":0.0000006181,"l":0.0000006112,"c":0.0000006131,"v":0.0,"t":1717927200}
+{"o":0.0000006131,"h":0.0000006195,"l":0.0000006106,"c":0.0000006112,"v":0.0,"t":1717930800}
+{"o":0.0000006112,"h":0.0000006125,"l":0.0000006034,"c":0.0000006051,"v":0.0,"t":1717934400}
+{"o":0.0000006051,"h":0.0000006108,"l":0.0000006042,"c":0.0000006074,"v":0.0,"t":1717938000}
+{"o":0.0000006074,"h":0.0000006201,"l":0.0000006038,"c":0.000000616,"v":200000.0,"t":1717941600}
+{"o":0.000000616,"h":0.0000006172,"l":0.0000006141,"c":0.0000006147,"v":0.0,"t":1717945200}
+{"o":0.0000006147,"h":0.0000006176,"l":0.0000006144,"c":0.0000006166,"v":0.0,"t":1717948800}
+{"o":0.0000006166,"h":0.000000619,"l":0.0000006161,"c":0.0000006178,"v":0.0,"t":1717952400}
+{"o":0.0000006178,"h":0.000000622,"l":0.0000006114,"c":0.000000615,"v":319438.885574,"t":1717956000}
+{"o":0.000000615,"h":0.0000006162,"l":0.0000006119,"c":0.000000615,"v":1100000.0,"t":1717959600}
+{"o":0.000000615,"h":0.0000006186,"l":0.000000615,"c":0.0000006178,"v":0.0,"t":1717963200}
+{"o":0.0000006178,"h":0.0000006187,"l":0.0000006155,"c":0.0000006163,"v":0.0,"t":1717966800}
+{"o":0.0000006163,"h":0.0000006173,"l":0.0000006144,"c":0.000000616,"v":0.0,"t":1717970400}
+{"o":0.000000616,"h":0.0000006167,"l":0.0000006128,"c":0.0000006131,"v":48860.855453,"t":1717974000}
+{"o":0.0000006131,"h":0.0000006187,"l":0.0000006126,"c":0.0000006168,"v":0.0,"t":1717977600}
+{"o":0.0000006168,"h":0.0000006183,"l":0.0000006144,"c":0.0000006163,"v":0.0,"t":1717981200}
+{"o":0.0000006163,"h":0.0000006276,"l":0.0000006147,"c":0.0000006268,"v":2411932.3297620001,"t":1717984800}
+{"o":0.0000006268,"h":0.0000006319,"l":0.0000006267,"c":0.0000006311,"v":0.0,"t":1717988400}
+{"o":0.0000006311,"h":0.0000006331,"l":0.0000006284,"c":0.0000006295,"v":0.0,"t":1717992000}
+{"o":0.0000006295,"h":0.0000006333,"l":0.0000006294,"c":0.0000006311,"v":0.0,"t":1717995600}
+{"o":0.0000006311,"h":0.0000006354,"l":0.0000006303,"c":0.0000006337,"v":0.0,"t":1717999200}
+{"o":0.0000006337,"h":0.0000006407,"l":0.0000006334,"c":0.0000006401,"v":0.0,"t":1718002800}
+{"o":0.0000006401,"h":0.0000006404,"l":0.0000006296,"c":0.0000006315,"v":158653.375775,"t":1718006400}
+{"o":0.0000006315,"h":0.0000006345,"l":0.000000628,"c":0.0000006285,"v":0.0,"t":1718010000}
+{"o":0.0000006285,"h":0.0000006307,"l":0.0000006281,"c":0.0000006296,"v":0.0,"t":1718013600}
+{"o":0.0000006296,"h":0.0000006322,"l":0.0000006291,"c":0.0000006311,"v":0.0,"t":1718017200}
+{"o":0.0000006311,"h":0.0000006353,"l":0.0000006072,"c":0.000000611,"v":5351178.2107330002,"t":1718020800}
+{"o":0.000000611,"h":0.000000614,"l":0.0000006083,"c":0.0000006094,"v":0.0,"t":1718024400}
+{"o":0.0000006094,"h":0.0000006124,"l":0.0000005872,"c":0.0000005933,"v":5066506.3233739994,"t":1718028000}
+{"o":0.0000005933,"h":0.0000006049,"l":0.0000005756,"c":0.000000595,"v":3439155.8181859995,"t":1718031600}
+{"o":0.000000595,"h":0.0000006018,"l":0.000000592,"c":0.0000005949,"v":184290.792606,"t":1718035200}
+{"o":0.0000005949,"h":0.0000005973,"l":0.0000005923,"c":0.0000005926,"v":0.0,"t":1718038800}
+{"o":0.0000005926,"h":0.0000005981,"l":0.0000005916,"c":0.0000005951,"v":0.0,"t":1718042400}
+{"o":0.0000005951,"h":0.0000006021,"l":0.0000005948,"c":0.000000601,"v":0.698655,"t":1718046000}
+{"o":0.000000601,"h":0.000000606,"l":0.0000005998,"c":0.0000006027,"v":0.0,"t":1718049600}
+{"o":0.0000006027,"h":0.0000006066,"l":0.000000601,"c":0.0000006042,"v":0.0,"t":1718053200}
+{"o":0.0000006042,"h":0.000000607,"l":0.0000005854,"c":0.0000005865,"v":2411932.3297620001,"t":1718056800}
+{"o":0.0000005865,"h":0.0000005904,"l":0.0000005862,"c":0.0000005876,"v":0.0,"t":1718060400}
+{"o":0.0000005876,"h":0.0000005898,"l":0.0000005853,"c":0.0000005881,"v":0.0,"t":1718064000}
+{"o":0.0000005881,"h":0.0000006017,"l":0.0000005849,"c":0.0000005977,"v":0.0,"t":1718067600}
+{"o":0.0000005977,"h":0.0000006031,"l":0.000000567,"c":0.0000005715,"v":3425964.634571,"t":1718071200}
+{"o":0.0000005715,"h":0.0000005755,"l":0.0000005698,"c":0.0000005733,"v":3486547.0059819999,"t":1718074800}
+{"o":0.0000005733,"h":0.0000006176,"l":0.0000005732,"c":0.0000006103,"v":3601421.4534509997,"t":1718078400}
+{"o":0.0000006103,"h":0.0000006139,"l":0.0000006026,"c":0.000000604,"v":2015212.096958,"t":1718082000}
+{"o":0.000000604,"h":0.0000006108,"l":0.0000006021,"c":0.0000006066,"v":0.0,"t":1718085600}
+{"o":0.0000006066,"h":0.0000006107,"l":0.0000006042,"c":0.000000607,"v":0.0,"t":1718089200}
+{"o":0.000000607,"h":0.0000006089,"l":0.0000005997,"c":0.0000006024,"v":165980.620753,"t":1718092800}
+{"o":0.0000006024,"h":0.0000006065,"l":0.0000006002,"c":0.0000006017,"v":0.0,"t":1718096400}
+{"o":0.0000006017,"h":0.0000006333,"l":0.0000005965,"c":0.0000006187,"v":6765700.6591459997,"t":1718100000}
+{"o":0.0000006187,"h":0.0000006236,"l":0.0000006186,"c":0.000000623,"v":0.0,"t":1718103600}
+{"o":0.000000623,"h":0.0000006244,"l":0.0000006199,"c":0.0000006229,"v":0.0,"t":1718107200}
+{"o":0.0000006229,"h":0.0000006347,"l":0.0000006205,"c":0.0000006335,"v":0.0,"t":1718110800}
+{"o":0.0000006335,"h":0.000000636,"l":0.000000627,"c":0.0000006303,"v":0.0,"t":1718114400}
+{"o":0.0000006303,"h":0.0000006544,"l":0.0000006283,"c":0.0000006487,"v":0.0,"t":1718118000}
+{"o":0.0000006487,"h":0.0000006522,"l":0.00000064,"c":0.0000006483,"v":0.0,"t":1718121600}
+{"o":0.0000006483,"h":0.0000006614,"l":0.0000006444,"c":0.0000006484,"v":0.0,"t":1718125200}
+{"o":0.0000006484,"h":0.0000006503,"l":0.0000006086,"c":0.0000006116,"v":81999.91677,"t":1718128800}
+{"o":0.0000006116,"h":0.0000006232,"l":0.0000006071,"c":0.0000006174,"v":2422165.679736,"t":1718132400}
+{"o":0.0000006174,"h":0.0000006219,"l":0.0000006169,"c":0.0000006211,"v":0.0,"t":1718136000}
+{"o":0.0000006211,"h":0.0000006213,"l":0.0000006154,"c":0.0000006166,"v":0.0,"t":1718139600}
+{"o":0.0000006166,"h":0.0000006188,"l":0.0000006137,"c":0.000000616,"v":0.0,"t":1718143200}
+{"o":0.000000616,"h":0.0000006409,"l":0.0000006132,"c":0.0000006393,"v":3290945.5166130001,"t":1718146800}
+{"o":0.0000006393,"h":0.0000006485,"l":0.0000006378,"c":0.000000644,"v":0.0,"t":1718150400}
+{"o":0.000000644,"h":0.0000006614,"l":0.0000006423,"c":0.0000006485,"v":0.0,"t":1718154000}
+{"o":0.0000006485,"h":0.00000067,"l":0.0000006382,"c":0.0000006555,"v":2960572.2974010003,"t":1718157600}
+{"o":0.0000006555,"h":0.0000006677,"l":0.0000006528,"c":0.0000006596,"v":56504.804931,"t":1718161200}
+{"o":0.0000006596,"h":0.0000006601,"l":0.0000006497,"c":0.0000006526,"v":0.0,"t":1718164800}
+{"o":0.0000006526,"h":0.0000006665,"l":0.0000006522,"c":0.0000006647,"v":331261.425442,"t":1718168400}
+{"o":0.0000006647,"h":0.0000006647,"l":0.0000006581,"c":0.0000006615,"v":0.0,"t":1718172000}
+{"o":0.0000006615,"h":0.0000006619,"l":0.0000006566,"c":0.0000006574,"v":434157.144344,"t":1718175600}
+{"o":0.0000006574,"h":0.00000066,"l":0.0000006549,"c":0.0000006594,"v":0.0,"t":1718179200}
+{"o":0.0000006594,"h":0.0000006606,"l":0.0000006534,"c":0.0000006555,"v":0.0,"t":1718182800}
+{"o":0.0000006555,"h":0.0000006555,"l":0.0000006492,"c":0.0000006531,"v":0.0,"t":1718186400}
+{"o":0.0000006531,"h":0.0000006577,"l":0.0000006518,"c":0.0000006574,"v":0.0,"t":1718190000}
+{"o":0.0000006574,"h":0.0000006579,"l":0.0000006254,"c":0.0000006281,"v":0.0,"t":1718193600}
+{"o":0.0000006281,"h":0.0000006302,"l":0.0000006168,"c":0.0000006264,"v":0.0,"t":1718197200}
+{"o":0.0000006264,"h":0.0000006288,"l":0.0000006206,"c":0.0000006232,"v":0.0,"t":1718200800}
+{"o":0.0000006232,"h":0.00000067,"l":0.0000006224,"c":0.0000006654,"v":250033.759525,"t":1718204400}
+{"o":0.0000006654,"h":0.0000006694,"l":0.0000006263,"c":0.0000006301,"v":5500000.0,"t":1718208000}
+{"o":0.0000006301,"h":0.0000006324,"l":0.0000006258,"c":0.0000006272,"v":0.0,"t":1718211600}
+{"o":0.0000006272,"h":0.0000006437,"l":0.0000006269,"c":0.0000006415,"v":0.0,"t":1718215200}
+{"o":0.0000006415,"h":0.000000663,"l":0.0000006322,"c":0.0000006529,"v":0.0,"t":1718218800}
+{"o":0.0000006529,"h":0.0000006573,"l":0.0000006446,"c":0.0000006459,"v":0.0,"t":1718222400}
+{"o":0.0000006459,"h":0.0000006478,"l":0.0000006426,"c":0.0000006446,"v":0.0,"t":1718226000}
+{"o":0.0000006446,"h":0.0000006465,"l":0.0000006429,"c":0.0000006434,"v":0.0,"t":1718229600}
+{"o":0.0000006434,"h":0.0000006485,"l":0.0000006431,"c":0.0000006448,"v":0.0,"t":1718233200}
+{"o":0.0000006448,"h":0.000000654,"l":0.0000006448,"c":0.0000006472,"v":0.0,"t":1718236800}
+{"o":0.0000006472,"h":0.0000006551,"l":0.0000006119,"c":0.0000006219,"v":1080000.0,"t":1718240400}
+{"o":0.0000006219,"h":0.0000006325,"l":0.0000006153,"c":0.0000006229,"v":250058.142792,"t":1718244000}
+{"o":0.0000006229,"h":0.0000006324,"l":0.0000006193,"c":0.0000006206,"v":801713.086283,"t":1718247600}
+{"o":0.0000006206,"h":0.0000006218,"l":0.000000615,"c":0.0000006182,"v":0.0,"t":1718251200}
+{"o":0.0000006182,"h":0.0000006183,"l":0.0000006159,"c":0.000000617,"v":0.0,"t":1718254800}
+{"o":0.000000617,"h":0.0000006268,"l":0.0000006163,"c":0.0000006208,"v":0.0,"t":1718258400}
+{"o":0.0000006208,"h":0.0000006289,"l":0.0000006133,"c":0.0000006136,"v":2768977.3055019998,"t":1718262000}
+{"o":0.0000006136,"h":0.0000006159,"l":0.0000006123,"c":0.0000006146,"v":0.0,"t":1718265600}
+{"o":0.0000006146,"h":0.0000006241,"l":0.0000006142,"c":0.0000006179,"v":0.0,"t":1718269200}
+{"o":0.0000006179,"h":0.0000006222,"l":0.0000005999,"c":0.0000006018,"v":100000.0,"t":1718272800}
+{"o":0.0000006018,"h":0.0000006117,"l":0.0000006007,"c":0.0000006099,"v":0.0,"t":1718276400}
+{"o":0.0000006099,"h":0.0000006109,"l":0.0000005954,"c":0.0000006037,"v":249725.166097,"t":1718280000}
+{"o":0.0000006037,"h":0.0000006181,"l":0.0000005965,"c":0.0000006145,"v":2152721.2900049998,"t":1718283600}
+{"o":0.0000006145,"h":0.0000006283,"l":0.0000006132,"c":0.0000006185,"v":0.0,"t":1718287200}
+{"o":0.0000006185,"h":0.0000006314,"l":0.0000006178,"c":0.0000006283,"v":0.0,"t":1718290800}
+{"o":0.0000006283,"h":0.0000006432,"l":0.0000006161,"c":0.0000006352,"v":4637442.2938430002,"t":1718294400}
+{"o":0.0000006352,"h":0.0000006384,"l":0.0000006305,"c":0.0000006308,"v":3626533.330054,"t":1718298000}
+{"o":0.0000006308,"h":0.0000006369,"l":0.0000005578,"c":0.0000005593,"v":12185042.0031550005,"t":1718301600}
+{"o":0.0000005593,"h":0.0000005664,"l":0.000000559,"c":0.0000005634,"v":0.0,"t":1718305200}
+{"o":0.0000005634,"h":0.000000587,"l":0.0000005614,"c":0.0000005851,"v":3967907.3673369996,"t":1718308800}
+{"o":0.0000005851,"h":0.0000005966,"l":0.0000005776,"c":0.0000005777,"v":75450.403075,"t":1718312400}
+{"o":0.0000005777,"h":0.0000005824,"l":0.0000005762,"c":0.0000005771,"v":0.0,"t":1718316000}
+{"o":0.0000005771,"h":0.0000005822,"l":0.0000005771,"c":0.0000005807,"v":0.0,"t":1718319600}
+{"o":0.0000005807,"h":0.0000005909,"l":0.0000005769,"c":0.000000588,"v":255345.295742,"t":1718323200}
+{"o":0.000000588,"h":0.0000005971,"l":0.0000005842,"c":0.0000005843,"v":0.0,"t":1718326800}
+{"o":0.0000005843,"h":0.0000005869,"l":0.0000005824,"c":0.000000584,"v":0.0,"t":1718330400}
+{"o":0.000000584,"h":0.0000005913,"l":0.0000005834,"c":0.0000005889,"v":293680.228185,"t":1718334000}
+{"o":0.0000005889,"h":0.0000005909,"l":0.0000005865,"c":0.0000005906,"v":0.0,"t":1718337600}
+{"o":0.0000005906,"h":0.0000005917,"l":0.0000005791,"c":0.0000005807,"v":53207.10341,"t":1718341200}
+{"o":0.0000005807,"h":0.0000005873,"l":0.0000005801,"c":0.0000005837,"v":0.0,"t":1718344800}
+{"o":0.0000005837,"h":0.0000005873,"l":0.0000005826,"c":0.0000005848,"v":0.0,"t":1718348400}
+{"o":0.0000005848,"h":0.0000005858,"l":0.0000005798,"c":0.0000005816,"v":0.0,"t":1718352000}
+{"o":0.0000005816,"h":0.0000005894,"l":0.0000005816,"c":0.0000005865,"v":230000.0,"t":1718355600}
+{"o":0.0000005865,"h":0.0000005877,"l":0.000000584,"c":0.0000005862,"v":0.0,"t":1718359200}
+{"o":0.0000005862,"h":0.0000005893,"l":0.0000005845,"c":0.0000005853,"v":0.0,"t":1718362800}
+{"o":0.0000005853,"h":0.0000005864,"l":0.0000005816,"c":0.0000005846,"v":0.0,"t":1718366400}
+{"o":0.0000005846,"h":0.0000005868,"l":0.0000005828,"c":0.0000005859,"v":0.0,"t":1718370000}
+{"o":0.0000005859,"h":0.0000006029,"l":0.0000005856,"c":0.0000005977,"v":0.0,"t":1718373600}
+{"o":0.0000005977,"h":0.0000006108,"l":0.0000005944,"c":0.0000006028,"v":0.0,"t":1718377200}
+{"o":0.0000006028,"h":0.0000006295,"l":0.0000006017,"c":0.0000006127,"v":0.0,"t":1718380800}
+{"o":0.0000006127,"h":0.0000006213,"l":0.0000006074,"c":0.000000612,"v":0.0,"t":1718384400}
+{"o":0.000000612,"h":0.0000006215,"l":0.0000005782,"c":0.0000005796,"v":1006582.794134,"t":1718388000}
+{"o":0.0000005796,"h":0.0000005871,"l":0.000000575,"c":0.0000005781,"v":0.0,"t":1718391600}
+{"o":0.0000005781,"h":0.0000005788,"l":0.0000005729,"c":0.0000005777,"v":0.0,"t":1718395200}
+{"o":0.0000005777,"h":0.0000005946,"l":0.0000005644,"c":0.000000584,"v":300065.48341,"t":1718398800}
+{"o":0.000000584,"h":0.0000005916,"l":0.0000005833,"c":0.0000005871,"v":0.0,"t":1718402400}
+{"o":0.0000005871,"h":0.0000005897,"l":0.0000005856,"c":0.000000588,"v":0.0,"t":1718406000}
+{"o":0.000000588,"h":0.0000005885,"l":0.0000005839,"c":0.0000005859,"v":0.0,"t":1718409600}
+{"o":0.0000005859,"h":0.0000005873,"l":0.0000005735,"c":0.0000005782,"v":1500000.0,"t":1718413200}
+{"o":0.0000005782,"h":0.0000005796,"l":0.0000005756,"c":0.0000005764,"v":0.0,"t":1718416800}
+{"o":0.0000005764,"h":0.000000578,"l":0.0000005719,"c":0.0000005734,"v":461852.229093,"t":1718420400}
+{"o":0.0000005734,"h":0.0000005764,"l":0.0000005723,"c":0.000000574,"v":0.0,"t":1718424000}
+{"o":0.000000574,"h":0.0000005743,"l":0.0000005708,"c":0.0000005734,"v":0.0,"t":1718427600}
+{"o":0.0000005734,"h":0.0000005769,"l":0.0000005711,"c":0.0000005761,"v":0.0,"t":1718431200}
+{"o":0.0000005761,"h":0.0000005784,"l":0.0000005736,"c":0.0000005778,"v":0.0,"t":1718434800}
+{"o":0.0000005778,"h":0.0000005791,"l":0.0000005734,"c":0.0000005753,"v":164263.848473,"t":1718438400}
+{"o":0.0000005753,"h":0.0000005783,"l":0.0000005737,"c":0.000000577,"v":0.0,"t":1718442000}
+{"o":0.000000577,"h":0.000000579,"l":0.0000005746,"c":0.0000005751,"v":0.0,"t":1718445600}
+{"o":0.0000005751,"h":0.0000005854,"l":0.0000005726,"c":0.0000005825,"v":1717912.4847589999,"t":1718449200}
+{"o":0.0000005825,"h":0.0000005844,"l":0.0000005812,"c":0.0000005819,"v":0.0,"t":1718452800}
+{"o":0.0000005819,"h":0.0000005842,"l":0.0000005807,"c":0.000000581,"v":0.0,"t":1718456400}
+{"o":0.000000581,"h":0.0000005835,"l":0.0000005806,"c":0.0000005828,"v":0.0,"t":1718460000}
+{"o":0.0000005828,"h":0.000000586,"l":0.0000005781,"c":0.0000005823,"v":24818.547382,"t":1718463600}
+{"o":0.0000005823,"h":0.0000005829,"l":0.0000005798,"c":0.0000005823,"v":0.0,"t":1718467200}
+{"o":0.0000005823,"h":0.0000005836,"l":0.0000005806,"c":0.0000005809,"v":0.0,"t":1718470800}
+{"o":0.0000005809,"h":0.0000006041,"l":0.0000005809,"c":0.0000006033,"v":3305129.5159769999,"t":1718474400}
+{"o":0.0000006033,"h":0.0000006086,"l":0.0000006012,"c":0.0000006034,"v":125413.204749,"t":1718478000}
+{"o":0.0000006034,"h":0.0000006101,"l":0.0000006021,"c":0.0000006084,"v":113966.353294,"t":1718481600}
+{"o":0.0000006084,"h":0.0000006088,"l":0.0000006032,"c":0.0000006042,"v":0.0,"t":1718485200}
+{"o":0.0000006042,"h":0.0000006063,"l":0.0000006036,"c":0.0000006038,"v":0.0,"t":1718488800}
+{"o":0.0000006038,"h":0.0000006047,"l":0.0000006028,"c":0.0000006035,"v":0.0,"t":1718492400}
+{"o":0.0000006035,"h":0.0000006071,"l":0.0000006029,"c":0.0000006069,"v":0.0,"t":1718496000}
+{"o":0.0000006069,"h":0.0000006086,"l":0.0000006027,"c":0.0000006046,"v":11350.24804,"t":1718499600}
+{"o":0.0000006046,"h":0.0000006066,"l":0.0000006046,"c":0.0000006062,"v":0.0,"t":1718503200}
+{"o":0.0000006062,"h":0.000000608,"l":0.0000006051,"c":0.0000006076,"v":0.0,"t":1718506800}
+{"o":0.0000006076,"h":0.0000006112,"l":0.0000006072,"c":0.0000006111,"v":0.0,"t":1718510400}
+{"o":0.0000006111,"h":0.0000006114,"l":0.0000006051,"c":0.0000006053,"v":100001.371252,"t":1718514000}
+{"o":0.0000006053,"h":0.0000006067,"l":0.0000006031,"c":0.0000006038,"v":0.0,"t":1718517600}
+{"o":0.0000006038,"h":0.0000006053,"l":0.0000006018,"c":0.000000605,"v":0.0,"t":1718521200}
+{"o":0.000000605,"h":0.0000006071,"l":0.0000006037,"c":0.0000006066,"v":0.0,"t":1718524800}
+{"o":0.0000006066,"h":0.0000006078,"l":0.000000604,"c":0.000000604,"v":0.0,"t":1718528400}
+{"o":0.000000604,"h":0.0000006054,"l":0.0000006,"c":0.0000006012,"v":0.0,"t":1718532000}
+{"o":0.0000006012,"h":0.0000006033,"l":0.0000006007,"c":0.000000603,"v":0.0,"t":1718535600}
+{"o":0.000000603,"h":0.0000006039,"l":0.000000601,"c":0.0000006026,"v":0.0,"t":1718539200}
+{"o":0.0000006026,"h":0.0000006064,"l":0.0000005988,"c":0.0000006028,"v":100513.291978,"t":1718542800}
+{"o":0.0000006028,"h":0.0000006085,"l":0.0000005987,"c":0.0000006055,"v":75000.0,"t":1718546400}
+{"o":0.0000006055,"h":0.0000006057,"l":0.0000005956,"c":0.0000005964,"v":0.0,"t":1718550000}
+{"o":0.0000005964,"h":0.000000599,"l":0.0000005936,"c":0.0000005976,"v":0.0,"t":1718553600}
+{"o":0.0000005976,"h":0.0000005997,"l":0.0000005948,"c":0.0000005989,"v":0.0,"t":1718557200}
+{"o":0.0000005989,"h":0.0000006006,"l":0.0000005965,"c":0.0000005971,"v":0.0,"t":1718560800}
+{"o":0.0000005971,"h":0.0000005978,"l":0.0000005947,"c":0.0000005959,"v":0.0,"t":1718564400}
+{"o":0.0000005959,"h":0.0000005972,"l":0.0000005935,"c":0.0000005949,"v":0.0,"t":1718568000}
+{"o":0.0000005949,"h":0.0000006044,"l":0.0000005926,"c":0.0000006021,"v":150000.0,"t":1718571600}
+{"o":0.0000006021,"h":0.0000006237,"l":0.0000005946,"c":0.0000006186,"v":2686187.9953319998,"t":1718575200}
+{"o":0.0000006186,"h":0.0000006194,"l":0.0000006148,"c":0.0000006149,"v":0.0,"t":1718578800}
+{"o":0.0000006149,"h":0.0000006187,"l":0.000000613,"c":0.0000006182,"v":0.0,"t":1718582400}
+{"o":0.0000006182,"h":0.0000006263,"l":0.0000006176,"c":0.0000006246,"v":0.0,"t":1718586000}
+{"o":0.0000006246,"h":0.0000006297,"l":0.0000006242,"c":0.0000006261,"v":0.0,"t":1718589600}
+{"o":0.0000006261,"h":0.0000008482,"l":0.000000626,"c":0.0000007857,"v":39253095.9866189957,"t":1718593200}
+{"o":0.0000007857,"h":0.0000014359,"l":0.0000007792,"c":0.0000014086,"v":65788029.3383800164,"t":1718596800}
+{"o":0.0000014086,"h":0.000001509,"l":0.000001397,"c":0.0000014457,"v":17898766.9897879995,"t":1718600400}
+{"o":0.0000014457,"h":0.0000014631,"l":0.0000012657,"c":0.0000012795,"v":6342460.6392759997,"t":1718604000}
+{"o":0.0000012795,"h":0.0000013162,"l":0.0000012697,"c":0.000001309,"v":1197266.07048,"t":1718607600}
+{"o":0.000001309,"h":0.0000013214,"l":0.0000012356,"c":0.0000012474,"v":3511759.9806059999,"t":1718611200}
+{"o":0.0000012474,"h":0.0000012628,"l":0.0000011443,"c":0.0000011631,"v":5030014.4062309992,"t":1718614800}
+{"o":0.0000011631,"h":0.0000011855,"l":0.0000011399,"c":0.0000011509,"v":533719.868302,"t":1718618400}
+{"o":0.0000011509,"h":0.0000011525,"l":0.0000011283,"c":0.0000011357,"v":889046.91596,"t":1718622000}
+{"o":0.0000011357,"h":0.000001232,"l":0.0000011181,"c":0.0000011411,"v":14558949.7813010011,"t":1718625600}
+{"o":0.0000011411,"h":0.0000011517,"l":0.0000010965,"c":0.0000011083,"v":3369429.4348320002,"t":1718629200}
+{"o":0.0000011083,"h":0.0000011117,"l":0.0000010715,"c":0.0000011028,"v":5520342.9406169998,"t":1718632800}
+{"o":0.0000011028,"h":0.0000011619,"l":0.00000104,"c":0.0000010605,"v":4981418.3511009999,"t":1718636400}
+{"o":0.0000010605,"h":0.0000010749,"l":0.0000009724,"c":0.0000009835,"v":7385046.3031510003,"t":1718640000}
+{"o":0.0000009835,"h":0.0000010064,"l":0.0000008584,"c":0.0000008605,"v":24941165.3168129995,"t":1718643600}
+{"o":0.0000008605,"h":0.000000861,"l":0.0000008385,"c":0.0000008408,"v":156816.383815,"t":1718647200}
+{"o":0.0000008408,"h":0.0000011174,"l":0.0000008405,"c":0.000001107,"v":26732585.7853580043,"t":1718650800}
+{"o":0.000001107,"h":0.0000011248,"l":0.000001067,"c":0.0000010793,"v":2339217.2521110005,"t":1718654400}
+{"o":0.0000010793,"h":0.0000010902,"l":0.0000010535,"c":0.0000010584,"v":1458619.580476,"t":1718658000}
+{"o":0.0000010584,"h":0.0000010618,"l":0.000001042,"c":0.0000010431,"v":500000.0,"t":1718661600}
+{"o":0.0000010431,"h":0.00000105,"l":0.0000009981,"c":0.0000010042,"v":3328273.5667369999,"t":1718665200}
+{"o":0.0000010042,"h":0.0000010273,"l":0.0000009839,"c":0.000001,"v":1001123.485379,"t":1718668800}
+{"o":0.000001,"h":0.0000011009,"l":0.0000008442,"c":0.0000009034,"v":9191194.3379330002,"t":1718672400}
+{"o":0.0000009034,"h":0.000000918,"l":0.0000008823,"c":0.0000008907,"v":516009.405257,"t":1718676000}
+{"o":0.0000008907,"h":0.0000008986,"l":0.0000008834,"c":0.000000886,"v":44791.981214,"t":1718679600}
+{"o":0.000000886,"h":0.0000008946,"l":0.0000008759,"c":0.0000008817,"v":44419.617933,"t":1718683200}
+{"o":0.0000008817,"h":0.0000008944,"l":0.0000008742,"c":0.0000008933,"v":147953.311358,"t":1718686800}
+{"o":0.0000008933,"h":0.0000009,"l":0.000000889,"c":0.0000008961,"v":0.0,"t":1718690400}
+{"o":0.0000008961,"h":0.0000008967,"l":0.0000008898,"c":0.0000008918,"v":0.0,"t":1718694000}
+{"o":0.0000008918,"h":0.0000009168,"l":0.000000878,"c":0.0000009031,"v":1561463.2427749999,"t":1718697600}
+{"o":0.0000009031,"h":0.0000009123,"l":0.0000009018,"c":0.0000009113,"v":0.0,"t":1718701200}
+{"o":0.0000009113,"h":0.0000009147,"l":0.000000904,"c":0.0000009091,"v":0.0,"t":1718704800}
+{"o":0.0000009091,"h":0.0000009228,"l":0.000000907,"c":0.0000009127,"v":0.0,"t":1718708400}
+{"o":0.0000009127,"h":0.0000009252,"l":0.0000009095,"c":0.0000009202,"v":0.0,"t":1718712000}
+{"o":0.0000009202,"h":0.0000009422,"l":0.0000009185,"c":0.0000009326,"v":0.0,"t":1718715600}
+{"o":0.0000009326,"h":0.0000009426,"l":0.0000009086,"c":0.0000009267,"v":0.0,"t":1718719200}
+{"o":0.0000009267,"h":0.0000009343,"l":0.0000008796,"c":0.0000008856,"v":4000000.0,"t":1718722800}
+{"o":0.0000008856,"h":0.0000009042,"l":0.0000008846,"c":0.0000008939,"v":0.0,"t":1718726400}
+{"o":0.0000008939,"h":0.0000009077,"l":0.0000008514,"c":0.0000008825,"v":2079682.3022429999,"t":1718730000}
+{"o":0.0000008825,"h":0.0000008893,"l":0.0000008721,"c":0.0000008853,"v":0.0,"t":1718733600}
+{"o":0.0000008853,"h":0.000000899,"l":0.0000008808,"c":0.0000008815,"v":0.0,"t":1718737200}
+{"o":0.0000008815,"h":0.0000008895,"l":0.0000008553,"c":0.0000008573,"v":0.0,"t":1718740800}
+{"o":0.0000008573,"h":0.000000892,"l":0.0000008455,"c":0.0000008823,"v":113522.138514,"t":1718744400}
+{"o":0.0000008823,"h":0.0000008918,"l":0.0000008818,"c":0.0000008835,"v":0.0,"t":1718748000}
+{"o":0.0000008835,"h":0.0000008907,"l":0.0000008763,"c":0.0000008849,"v":300018.989895,"t":1718751600}
+{"o":0.0000008849,"h":0.0000008935,"l":0.0000008792,"c":0.0000008812,"v":0.0,"t":1718755200}
+{"o":0.0000008812,"h":0.0000008896,"l":0.0000008646,"c":0.0000008842,"v":106407.381385,"t":1718758800}
+{"o":0.0000008842,"h":0.000000896,"l":0.0000008696,"c":0.0000008884,"v":399582.020579,"t":1718762400}
+{"o":0.0000008884,"h":0.0000008894,"l":0.0000008727,"c":0.0000008814,"v":0.0,"t":1718766000}
+{"o":0.0000008814,"h":0.0000008836,"l":0.0000008747,"c":0.0000008783,"v":0.0,"t":1718769600}
+{"o":0.0000008783,"h":0.0000008865,"l":0.0000008756,"c":0.0000008826,"v":0.0,"t":1718773200}
+{"o":0.0000008826,"h":0.0000008844,"l":0.000000871,"c":0.0000008726,"v":0.0,"t":1718776800}
+{"o":0.0000008726,"h":0.0000008838,"l":0.0000008709,"c":0.0000008826,"v":0.0,"t":1718780400}
+{"o":0.0000008826,"h":0.0000008921,"l":0.000000881,"c":0.0000008907,"v":0.0,"t":1718784000}
+{"o":0.0000008907,"h":0.000000897,"l":0.0000008872,"c":0.0000008921,"v":0.0,"t":1718787600}
+{"o":0.0000008921,"h":0.0000008969,"l":0.0000008864,"c":0.0000008871,"v":284625.96766,"t":1718791200}
+{"o":0.0000008871,"h":0.0000009028,"l":0.0000008857,"c":0.0000008961,"v":0.0,"t":1718794800}
+{"o":0.0000008961,"h":0.0000009003,"l":0.0000008898,"c":0.0000008927,"v":0.0,"t":1718798400}
+{"o":0.0000008927,"h":0.0000008994,"l":0.0000008908,"c":0.0000008994,"v":0.0,"t":1718802000}
+{"o":0.0000008994,"h":0.0000009124,"l":0.0000008986,"c":0.0000009062,"v":0.0,"t":1718805600}
+{"o":0.0000009062,"h":0.0000009082,"l":0.0000009013,"c":0.0000009028,"v":0.0,"t":1718809200}
+{"o":0.0000009028,"h":0.0000009089,"l":0.0000008985,"c":0.0000009027,"v":0.0,"t":1718812800}
+{"o":0.0000009027,"h":0.0000009045,"l":0.0000008777,"c":0.000000897,"v":789934.642892,"t":1718816400}
+{"o":0.000000897,"h":0.0000009087,"l":0.000000892,"c":0.0000008993,"v":240538.497499,"t":1718820000}
+{"o":0.0000008993,"h":0.000000913,"l":0.000000899,"c":0.0000009057,"v":0.0,"t":1718823600}
+{"o":0.0000009057,"h":0.0000009184,"l":0.0000008831,"c":0.0000008937,"v":1232862.1166360001,"t":1718827200}
+{"o":0.0000008937,"h":0.0000008983,"l":0.0000008837,"c":0.0000008856,"v":38292.383412,"t":1718830800}
+{"o":0.0000008856,"h":0.0000008932,"l":0.0000008795,"c":0.0000008883,"v":278610.505202,"t":1718834400}
+{"o":0.0000008883,"h":0.0000008896,"l":0.0000008757,"c":0.0000008773,"v":248690.0,"t":1718838000}
+{"o":0.0000008773,"h":0.0000008829,"l":0.0000008737,"c":0.0000008793,"v":0.0,"t":1718841600}
+{"o":0.0000008793,"h":0.000000884,"l":0.0000008664,"c":0.0000008803,"v":0.0,"t":1718845200}
+{"o":0.0000008803,"h":0.000000889,"l":0.0000008728,"c":0.0000008781,"v":150000.0,"t":1718848800}
+{"o":0.0000008781,"h":0.0000008905,"l":0.0000008682,"c":0.0000008781,"v":100000.0,"t":1718852400}
+{"o":0.0000008781,"h":0.0000008817,"l":0.0000008656,"c":0.00000087,"v":0.0,"t":1718856000}
+{"o":0.00000087,"h":0.0000008812,"l":0.0000008566,"c":0.0000008701,"v":100000.0,"t":1718859600}
+{"o":0.0000008701,"h":0.0000008744,"l":0.0000008636,"c":0.0000008726,"v":0.0,"t":1718863200}
+{"o":0.0000008726,"h":0.000000874,"l":0.0000008571,"c":0.0000008632,"v":0.0,"t":1718866800}
+{"o":0.0000008632,"h":0.0000008673,"l":0.0000008592,"c":0.0000008592,"v":0.0,"t":1718870400}
+{"o":0.0000008592,"h":0.0000008841,"l":0.0000008572,"c":0.0000008824,"v":82523.920943,"t":1718874000}
+{"o":0.0000008824,"h":0.0000008863,"l":0.0000008694,"c":0.0000008709,"v":0.0,"t":1718877600}
+{"o":0.0000008709,"h":0.0000008751,"l":0.0000008578,"c":0.0000008705,"v":0.0,"t":1718881200}
+{"o":0.0000008705,"h":0.0000008772,"l":0.0000008652,"c":0.000000877,"v":0.0,"t":1718884800}
+{"o":0.000000877,"h":0.0000008996,"l":0.0000008726,"c":0.0000008982,"v":0.0,"t":1718888400}
+{"o":0.0000008982,"h":0.0000009142,"l":0.0000008975,"c":0.0000009016,"v":0.0,"t":1718892000}
+{"o":0.0000009016,"h":0.0000009109,"l":0.0000008666,"c":0.000000877,"v":10148.0,"t":1718895600}
+{"o":0.000000877,"h":0.0000008859,"l":0.0000008722,"c":0.000000877,"v":0.0,"t":1718899200}
+{"o":0.000000877,"h":0.0000008867,"l":0.0000008662,"c":0.0000008736,"v":97558.40607,"t":1718902800}
+{"o":0.0000008736,"h":0.0000008766,"l":0.000000866,"c":0.0000008762,"v":0.0,"t":1718906400}
+{"o":0.0000008762,"h":0.0000008854,"l":0.0000008742,"c":0.0000008796,"v":338123.999251,"t":1718910000}
+{"o":0.0000008796,"h":0.0000008834,"l":0.0000008758,"c":0.0000008779,"v":110508.889297,"t":1718913600}
+{"o":0.0000008779,"h":0.0000008821,"l":0.0000008734,"c":0.0000008814,"v":0.0,"t":1718917200}
+{"o":0.0000008814,"h":0.0000008824,"l":0.0000008764,"c":0.0000008801,"v":0.0,"t":1718920800}
+{"o":0.0000008801,"h":0.0000008837,"l":0.0000008735,"c":0.0000008786,"v":10843.843261,"t":1718924400}
+{"o":0.0000008786,"h":0.0000008871,"l":0.0000008712,"c":0.0000008782,"v":501123.485379,"t":1718928000}
+{"o":0.0000008782,"h":0.0000008813,"l":0.0000008553,"c":0.0000008568,"v":2980474.6423229999,"t":1718931600}
+{"o":0.0000008568,"h":0.0000008656,"l":0.0000008533,"c":0.0000008648,"v":0.0,"t":1718935200}
+{"o":0.0000008648,"h":0.0000008732,"l":0.0000008642,"c":0.0000008672,"v":0.0,"t":1718938800}
+{"o":0.0000008672,"h":0.0000008724,"l":0.0000008632,"c":0.0000008644,"v":0.0,"t":1718942400}
+{"o":0.0000008644,"h":0.0000008704,"l":0.0000008097,"c":0.0000008109,"v":5972491.43181,"t":1718946000}
+{"o":0.0000008109,"h":0.0000008167,"l":0.0000008095,"c":0.0000008138,"v":0.0,"t":1718949600}
+{"o":0.0000008138,"h":0.0000008253,"l":0.0000008105,"c":0.0000008207,"v":0.0,"t":1718953200}
+{"o":0.0000008207,"h":0.0000008325,"l":0.0000008178,"c":0.0000008291,"v":0.0,"t":1718956800}
+{"o":0.0000008291,"h":0.0000008302,"l":0.0000007834,"c":0.0000007856,"v":208608.744733,"t":1718960400}
+{"o":0.0000007856,"h":0.0000007894,"l":0.0000007684,"c":0.0000007727,"v":2000000.0,"t":1718964000}
+{"o":0.0000007727,"h":0.0000007753,"l":0.0000007636,"c":0.0000007674,"v":300000.0,"t":1718967600}
+{"o":0.0000007674,"h":0.0000007763,"l":0.0000007647,"c":0.0000007724,"v":0.0,"t":1718971200}
+{"o":0.0000007724,"h":0.0000007883,"l":0.0000007612,"c":0.0000007677,"v":8534.783721,"t":1718974800}
+{"o":0.0000007677,"h":0.0000007782,"l":0.0000007447,"c":0.0000007478,"v":4228541.3135719998,"t":1718978400}
+{"o":0.0000007478,"h":0.0000007615,"l":0.0000007251,"c":0.0000007436,"v":1455265.1014479999,"t":1718982000}
+{"o":0.0000007436,"h":0.0000007607,"l":0.0000007417,"c":0.0000007577,"v":1608721.9831949999,"t":1718985600}
+{"o":0.0000007577,"h":0.0000007688,"l":0.0000007538,"c":0.0000007652,"v":10703.201316,"t":1718989200}
+{"o":0.0000007652,"h":0.0000007682,"l":0.0000007303,"c":0.0000007307,"v":1068173.3730019999,"t":1718992800}
+{"o":0.0000007307,"h":0.0000007355,"l":0.0000007223,"c":0.0000007289,"v":0.0,"t":1718996400}
+{"o":0.0000007289,"h":0.0000007294,"l":0.0000007174,"c":0.000000725,"v":0.0,"t":1719000000}
+{"o":0.000000725,"h":0.0000007335,"l":0.0000007194,"c":0.0000007229,"v":0.0,"t":1719003600}
+{"o":0.0000007229,"h":0.0000007262,"l":0.0000007165,"c":0.0000007173,"v":0.0,"t":1719007200}
+{"o":0.0000007173,"h":0.0000007547,"l":0.0000007142,"c":0.0000007498,"v":615559.0966549999,"t":1719010800}
+{"o":0.0000007498,"h":0.0000007585,"l":0.0000007441,"c":0.0000007504,"v":351807.079207,"t":1719014400}
+{"o":0.0000007504,"h":0.0000007677,"l":0.0000007471,"c":0.0000007649,"v":1328058.56911,"t":1719018000}
+{"o":0.0000007649,"h":0.0000007726,"l":0.0000007558,"c":0.0000007648,"v":15017.881225,"t":1719021600}
+{"o":0.0000007648,"h":0.000000769,"l":0.0000007628,"c":0.0000007639,"v":0.0,"t":1719025200}
+{"o":0.0000007639,"h":0.0000007662,"l":0.0000007626,"c":0.0000007636,"v":0.0,"t":1719028800}
+{"o":0.0000007636,"h":0.0000007649,"l":0.0000007584,"c":0.0000007591,"v":0.0,"t":1719032400}
+{"o":0.0000007591,"h":0.0000007634,"l":0.0000007449,"c":0.0000007552,"v":1521476.9802589999,"t":1719036000}
+{"o":0.0000007552,"h":0.0000007596,"l":0.0000007538,"c":0.000000758,"v":0.0,"t":1719039600}
+{"o":0.000000758,"h":0.0000007639,"l":0.0000007573,"c":0.0000007627,"v":0.0,"t":1719043200}
+{"o":0.0000007627,"h":0.0000007644,"l":0.0000007591,"c":0.0000007599,"v":0.0,"t":1719046800}
+{"o":0.0000007599,"h":0.0000007631,"l":0.0000007588,"c":0.0000007613,"v":0.0,"t":1719050400}
+{"o":0.0000007613,"h":0.0000007639,"l":0.0000007536,"c":0.0000007544,"v":660640.543116,"t":1719054000}
+{"o":0.0000007544,"h":0.000000756,"l":0.0000007529,"c":0.0000007557,"v":0.0,"t":1719057600}
+{"o":0.0000007557,"h":0.0000007878,"l":0.0000007547,"c":0.0000007754,"v":6152440.273085,"t":1719061200}
+{"o":0.0000007754,"h":0.0000007795,"l":0.0000007711,"c":0.0000007768,"v":2185193.6328779999,"t":1719064800}
+{"o":0.0000007768,"h":0.0000007915,"l":0.0000007756,"c":0.0000007899,"v":82456.039518,"t":1719068400}
+{"o":0.0000007899,"h":0.0000007914,"l":0.0000007872,"c":0.0000007873,"v":0.0,"t":1719072000}
+{"o":0.0000007873,"h":0.0000007914,"l":0.0000007712,"c":0.0000007767,"v":2267649.672396,"t":1719075600}
+{"o":0.0000007767,"h":0.0000007772,"l":0.000000762,"c":0.000000763,"v":394594.564073,"t":1719079200}
+{"o":0.000000763,"h":0.0000007667,"l":0.000000761,"c":0.0000007638,"v":261138.305238,"t":1719082800}
+{"o":0.0000007638,"h":0.0000007666,"l":0.0000007601,"c":0.0000007619,"v":82900.41404,"t":1719086400}
+{"o":0.0000007619,"h":0.0000007626,"l":0.0000007604,"c":0.0000007604,"v":0.0,"t":1719090000}
+{"o":0.0000007604,"h":0.0000007632,"l":0.0000007598,"c":0.0000007621,"v":250000.0,"t":1719093600}
+{"o":0.0000007621,"h":0.0000007688,"l":0.0000007618,"c":0.0000007655,"v":0.0,"t":1719097200}
+{"o":0.0000007655,"h":0.0000007661,"l":0.0000007578,"c":0.0000007602,"v":0.0,"t":1719100800}
+{"o":0.0000007602,"h":0.0000007625,"l":0.0000007566,"c":0.0000007585,"v":0.0,"t":1719104400}
+{"o":0.0000007585,"h":0.0000007623,"l":0.0000007575,"c":0.0000007595,"v":0.0,"t":1719108000}
+{"o":0.0000007595,"h":0.0000007615,"l":0.0000007569,"c":0.0000007595,"v":0.0,"t":1719111600}
+{"o":0.0000007595,"h":0.0000007605,"l":0.0000007579,"c":0.0000007605,"v":0.0,"t":1719115200}
+{"o":0.0000007605,"h":0.0000007624,"l":0.0000007587,"c":0.0000007612,"v":0.0,"t":1719118800}
+{"o":0.0000007612,"h":0.000000762,"l":0.0000007597,"c":0.0000007615,"v":0.0,"t":1719122400}
+{"o":0.0000007615,"h":0.0000007618,"l":0.0000007591,"c":0.0000007593,"v":0.0,"t":1719126000}
+{"o":0.0000007593,"h":0.0000007614,"l":0.0000007592,"c":0.0000007606,"v":0.0,"t":1719129600}
+{"o":0.0000007606,"h":0.0000007632,"l":0.0000007592,"c":0.0000007607,"v":23784.45928,"t":1719133200}
+{"o":0.0000007607,"h":0.0000007657,"l":0.00000076,"c":0.000000765,"v":0.0,"t":1719136800}
+{"o":0.000000765,"h":0.0000007672,"l":0.0000007628,"c":0.000000764,"v":0.0,"t":1719140400}
+{"o":0.000000764,"h":0.0000007655,"l":0.000000762,"c":0.0000007654,"v":0.0,"t":1719144000}
+{"o":0.0000007654,"h":0.0000007677,"l":0.0000007627,"c":0.0000007666,"v":0.0,"t":1719147600}
+{"o":0.0000007666,"h":0.0000007753,"l":0.0000007663,"c":0.0000007746,"v":0.0,"t":1719151200}
+{"o":0.0000007746,"h":0.0000007795,"l":0.000000733,"c":0.0000007393,"v":4000000.0,"t":1719154800}
+{"o":0.0000007393,"h":0.0000007477,"l":0.000000724,"c":0.0000007317,"v":200000.0,"t":1719158400}
+{"o":0.0000007317,"h":0.0000007329,"l":0.0000007264,"c":0.0000007289,"v":100000.993057,"t":1719162000}
+{"o":0.0000007289,"h":0.0000007292,"l":0.0000007247,"c":0.0000007258,"v":0.0,"t":1719165600}
+{"o":0.0000007258,"h":0.0000007282,"l":0.0000007216,"c":0.0000007273,"v":0.0,"t":1719169200}
+{"o":0.0000007273,"h":0.0000007404,"l":0.000000727,"c":0.0000007327,"v":0.0,"t":1719172800}
+{"o":0.0000007327,"h":0.0000007385,"l":0.0000007306,"c":0.0000007325,"v":0.0,"t":1719176400}
+{"o":0.0000007325,"h":0.0000007436,"l":0.0000007201,"c":0.0000007281,"v":50018.108845,"t":1719180000}
+{"o":0.0000007281,"h":0.000000734,"l":0.0000007265,"c":0.000000731,"v":0.0,"t":1719183600}
+{"o":0.000000731,"h":0.0000007339,"l":0.0000007245,"c":0.0000007289,"v":0.0,"t":1719187200}
+{"o":0.0000007289,"h":0.000000744,"l":0.0000007097,"c":0.0000007226,"v":655056.545053,"t":1719190800}
+{"o":0.0000007226,"h":0.000000732,"l":0.00000072,"c":0.0000007281,"v":0.0,"t":1719194400}
+{"o":0.0000007281,"h":0.000000732,"l":0.000000723,"c":0.0000007309,"v":0.0,"t":1719198000}
+{"o":0.0000007309,"h":0.0000007362,"l":0.0000007163,"c":0.0000007198,"v":854456.632251,"t":1719201600}
+{"o":0.0000007198,"h":0.0000007366,"l":0.0000007184,"c":0.0000007324,"v":0.0,"t":1719205200}
+{"o":0.0000007324,"h":0.0000007325,"l":0.0000007251,"c":0.0000007262,"v":0.0,"t":1719208800}
+{"o":0.0000007262,"h":0.0000007297,"l":0.0000007209,"c":0.0000007247,"v":0.0,"t":1719212400}
+{"o":0.0000007247,"h":0.0000007284,"l":0.0000007048,"c":0.0000007091,"v":102009.054423,"t":1719216000}
+{"o":0.0000007091,"h":0.0000007329,"l":0.0000006956,"c":0.0000006982,"v":944533.925107,"t":1719219600}
+{"o":0.0000006982,"h":0.0000006992,"l":0.0000006913,"c":0.000000694,"v":0.0,"t":1719223200}
+{"o":0.000000694,"h":0.0000006994,"l":0.0000006906,"c":0.0000006925,"v":0.0,"t":1719226800}
+{"o":0.0000006925,"h":0.0000006947,"l":0.0000006833,"c":0.0000006865,"v":0.0,"t":1719230400}
+{"o":0.0000006865,"h":0.0000006974,"l":0.0000006795,"c":0.0000006822,"v":0.0,"t":1719234000}
+{"o":0.0000006822,"h":0.0000007235,"l":0.0000006777,"c":0.0000007189,"v":2293705.9452340002,"t":1719237600}
+{"o":0.0000007189,"h":0.0000007439,"l":0.000000656,"c":0.0000006702,"v":8695062.5617249999,"t":1719241200}
+{"o":0.0000006702,"h":0.0000006727,"l":0.0000006638,"c":0.0000006685,"v":0.0,"t":1719244800}
+{"o":0.0000006685,"h":0.0000006705,"l":0.0000006541,"c":0.0000006604,"v":18114.542702,"t":1719248400}
+{"o":0.0000006604,"h":0.0000006689,"l":0.0000006497,"c":0.0000006498,"v":0.0,"t":1719252000}
+{"o":0.0000006498,"h":0.0000006675,"l":0.0000006495,"c":0.0000006645,"v":0.0,"t":1719255600}
+{"o":0.0000006645,"h":0.0000006754,"l":0.0000006563,"c":0.00000066,"v":0.0,"t":1719259200}
+{"o":0.00000066,"h":0.0000006795,"l":0.0000006444,"c":0.0000006645,"v":648989.9817189999,"t":1719262800}
+{"o":0.0000006645,"h":0.0000006683,"l":0.0000006529,"c":0.0000006591,"v":540000.0,"t":1719266400}
+{"o":0.0000006591,"h":0.0000006591,"l":0.000000647,"c":0.0000006484,"v":0.0,"t":1719270000}
+{"o":0.0000006484,"h":0.0000006512,"l":0.0000006451,"c":0.0000006484,"v":0.0,"t":1719273600}
+{"o":0.0000006484,"h":0.000000654,"l":0.0000005967,"c":0.0000006094,"v":13134120.9236500002,"t":1719277200}
+{"o":0.0000006094,"h":0.0000006239,"l":0.0000006038,"c":0.0000006171,"v":1611287.7787629999,"t":1719280800}
+{"o":0.0000006171,"h":0.0000006186,"l":0.0000006009,"c":0.0000006042,"v":0.0,"t":1719284400}
+{"o":0.0000006042,"h":0.0000006076,"l":0.0000006015,"c":0.000000602,"v":0.0,"t":1719288000}
+{"o":0.000000602,"h":0.0000006059,"l":0.0000005996,"c":0.0000006046,"v":0.0,"t":1719291600}
+{"o":0.0000006046,"h":0.0000006355,"l":0.0000006026,"c":0.0000006322,"v":1638983.6056580001,"t":1719295200}
+{"o":0.0000006322,"h":0.0000006384,"l":0.0000006306,"c":0.000000638,"v":0.0,"t":1719298800}
+{"o":0.000000638,"h":0.0000006447,"l":0.0000006352,"c":0.0000006401,"v":0.0,"t":1719302400}
+{"o":0.0000006401,"h":0.0000006418,"l":0.000000625,"c":0.0000006274,"v":0.0,"t":1719306000}
+{"o":0.0000006274,"h":0.00000063,"l":0.0000006181,"c":0.0000006197,"v":0.0,"t":1719309600}
+{"o":0.0000006197,"h":0.0000006268,"l":0.0000006192,"c":0.000000624,"v":0.0,"t":1719313200}
+{"o":0.000000624,"h":0.0000006301,"l":0.0000006224,"c":0.0000006291,"v":0.0,"t":1719316800}
+{"o":0.0000006291,"h":0.0000006301,"l":0.0000006243,"c":0.0000006285,"v":0.0,"t":1719320400}
+{"o":0.0000006285,"h":0.0000006292,"l":0.0000006178,"c":0.0000006223,"v":0.0,"t":1719324000}
+{"o":0.0000006223,"h":0.0000006262,"l":0.0000006121,"c":0.0000006166,"v":0.0,"t":1719327600}
+{"o":0.0000006166,"h":0.0000006265,"l":0.0000006157,"c":0.0000006252,"v":0.0,"t":1719331200}
+{"o":0.0000006252,"h":0.0000006263,"l":0.0000006195,"c":0.000000626,"v":0.0,"t":1719334800}
+{"o":0.000000626,"h":0.0000006472,"l":0.0000006167,"c":0.0000006372,"v":704189.7317989999,"t":1719338400}
+{"o":0.0000006372,"h":0.0000006905,"l":0.0000006359,"c":0.0000006881,"v":8619046.9169870019,"t":1719342000}
+{"o":0.0000006881,"h":0.0000006915,"l":0.0000006695,"c":0.0000006728,"v":4369743.2451480003,"t":1719345600}
+{"o":0.0000006728,"h":0.0000006783,"l":0.0000006632,"c":0.0000006693,"v":617959.721477,"t":1719349200}
+{"o":0.0000006693,"h":0.0000007755,"l":0.0000006654,"c":0.0000007736,"v":19222485.2662039995,"t":1719352800}
+{"o":0.0000007736,"h":0.0000007795,"l":0.0000007652,"c":0.0000007754,"v":0.0,"t":1719356400}
+{"o":0.0000007754,"h":0.0000008456,"l":0.0000007715,"c":0.0000008439,"v":8504172.3816829994,"t":1719360000}
+{"o":0.0000008439,"h":0.000000845,"l":0.0000007985,"c":0.0000008009,"v":4481130.3837390002,"t":1719363600}
+{"o":0.0000008009,"h":0.0000008035,"l":0.000000793,"c":0.0000008018,"v":104.744806,"t":1719367200}
+{"o":0.0000008018,"h":0.0000008079,"l":0.0000007994,"c":0.000000804,"v":0.0,"t":1719370800}
+{"o":0.000000804,"h":0.0000008135,"l":0.0000007868,"c":0.0000007977,"v":75129.591495,"t":1719374400}
+{"o":0.0000007977,"h":0.0000008011,"l":0.0000007936,"c":0.0000007983,"v":0.0,"t":1719378000}
+{"o":0.0000007983,"h":0.0000007996,"l":0.000000794,"c":0.0000007976,"v":0.0,"t":1719381600}
+{"o":0.0000007976,"h":0.0000008094,"l":0.0000007907,"c":0.0000008027,"v":1245592.3849919999,"t":1719385200}
+{"o":0.0000008027,"h":0.0000008193,"l":0.0000008011,"c":0.0000008172,"v":246930.720543,"t":1719388800}
+{"o":0.0000008172,"h":0.000000819,"l":0.000000813,"c":0.0000008149,"v":0.0,"t":1719392400}
+{"o":0.0000008149,"h":0.00000082,"l":0.0000008135,"c":0.0000008159,"v":0.0,"t":1719396000}
+{"o":0.0000008159,"h":0.000000817,"l":0.0000008104,"c":0.000000813,"v":0.0,"t":1719399600}
+{"o":0.000000813,"h":0.0000008172,"l":0.000000776,"c":0.00000078,"v":2864414.8240370001,"t":1719403200}
+{"o":0.00000078,"h":0.0000007823,"l":0.000000769,"c":0.0000007703,"v":0.0,"t":1719406800}
+{"o":0.0000007703,"h":0.0000007769,"l":0.0000007372,"c":0.0000007458,"v":5049472.6290779999,"t":1719410400}
+{"o":0.0000007458,"h":0.0000007559,"l":0.0000007454,"c":0.000000751,"v":0.0,"t":1719414000}
+{"o":0.000000751,"h":0.0000007583,"l":0.0000007261,"c":0.0000007338,"v":1000000.0,"t":1719417600}
+{"o":0.0000007338,"h":0.0000007686,"l":0.0000007316,"c":0.0000007325,"v":0.0,"t":1719421200}
+{"o":0.0000007325,"h":0.0000007388,"l":0.0000007318,"c":0.0000007355,"v":0.0,"t":1719424800}
+{"o":0.0000007355,"h":0.000000738,"l":0.000000715,"c":0.0000007232,"v":4677599.6159680001,"t":1719428400}
+{"o":0.0000007232,"h":0.000000731,"l":0.0000007194,"c":0.0000007267,"v":0.0,"t":1719432000}
+{"o":0.0000007267,"h":0.0000007288,"l":0.0000007117,"c":0.0000007132,"v":300000.0,"t":1719435600}
+{"o":0.0000007132,"h":0.0000007168,"l":0.0000007091,"c":0.0000007145,"v":0.0,"t":1719439200}
+{"o":0.0000007145,"h":0.0000007198,"l":0.0000007098,"c":0.0000007136,"v":200000.0,"t":1719442800}
+{"o":0.0000007136,"h":0.0000007179,"l":0.0000007104,"c":0.0000007137,"v":0.0,"t":1719446400}
+{"o":0.0000007137,"h":0.0000007172,"l":0.0000007125,"c":0.0000007153,"v":0.0,"t":1719450000}
+{"o":0.0000007153,"h":0.0000007401,"l":0.0000007131,"c":0.0000007334,"v":3032833.3092900002,"t":1719453600}
+{"o":0.0000007334,"h":0.0000007353,"l":0.0000007278,"c":0.0000007299,"v":0.0,"t":1719457200}
+{"o":0.0000007299,"h":0.0000007332,"l":0.0000007284,"c":0.0000007326,"v":0.0,"t":1719460800}
+{"o":0.0000007326,"h":0.0000007383,"l":0.0000007315,"c":0.000000737,"v":0.0,"t":1719464400}
+{"o":0.000000737,"h":0.0000007424,"l":0.0000007357,"c":0.0000007381,"v":2016.145134,"t":1719468000}
+{"o":0.0000007381,"h":0.0000007402,"l":0.0000007361,"c":0.0000007377,"v":0.0,"t":1719471600}
+{"o":0.0000007377,"h":0.0000007401,"l":0.0000007353,"c":0.0000007354,"v":0.0,"t":1719475200}
+{"o":0.0000007354,"h":0.0000007373,"l":0.0000007246,"c":0.0000007251,"v":0.0,"t":1719478800}
+{"o":0.0000007251,"h":0.0000007272,"l":0.0000007193,"c":0.0000007249,"v":0.0,"t":1719482400}
+{"o":0.0000007249,"h":0.000000725,"l":0.0000007185,"c":0.0000007213,"v":0.0,"t":1719486000}
+{"o":0.0000007213,"h":0.0000007237,"l":0.0000007148,"c":0.0000007185,"v":0.0,"t":1719489600}
+{"o":0.0000007185,"h":0.0000007191,"l":0.000000668,"c":0.0000006778,"v":0.0,"t":1719493200}
+{"o":0.0000006778,"h":0.0000007548,"l":0.0000006632,"c":0.0000007463,"v":1239093.128767,"t":1719496800}
+{"o":0.0000007463,"h":0.0000007558,"l":0.0000007425,"c":0.0000007473,"v":0.0,"t":1719500400}
+{"o":0.0000007473,"h":0.000000753,"l":0.0000007413,"c":0.0000007436,"v":51004.527211,"t":1719504000}
+{"o":0.0000007436,"h":0.0000007475,"l":0.0000007394,"c":0.0000007417,"v":0.0,"t":1719507600}
+{"o":0.0000007417,"h":0.0000007449,"l":0.0000007357,"c":0.0000007392,"v":0.0,"t":1719511200}
+{"o":0.0000007392,"h":0.0000007548,"l":0.0000007381,"c":0.0000007506,"v":666519.298323,"t":1719514800}
+{"o":0.0000007506,"h":0.0000007538,"l":0.0000007443,"c":0.0000007452,"v":0.0,"t":1719518400}
+{"o":0.0000007452,"h":0.0000007554,"l":0.0000007339,"c":0.0000007395,"v":1922539.9843959999,"t":1719522000}
+{"o":0.0000007395,"h":0.0000007422,"l":0.0000005883,"c":0.0000006236,"v":41403701.7890670076,"t":1719525600}
+{"o":0.0000006236,"h":0.0000006285,"l":0.0000006184,"c":0.0000006214,"v":481967.266261,"t":1719529200}
+{"o":0.0000006214,"h":0.000000654,"l":0.0000006204,"c":0.0000006523,"v":5192456.0873269998,"t":1719532800}
+{"o":0.0000006523,"h":0.0000006572,"l":0.0000006389,"c":0.0000006492,"v":3429923.9312920002,"t":1719536400}
+{"o":0.0000006492,"h":0.0000006603,"l":0.0000006153,"c":0.000000625,"v":2315477.5105619999,"t":1719540000}
+{"o":0.000000625,"h":0.0000006757,"l":0.0000006221,"c":0.0000006713,"v":7817311.7543820003,"t":1719543600}
+{"o":0.0000006713,"h":0.0000006804,"l":0.0000006698,"c":0.0000006777,"v":0.0,"t":1719547200}
+{"o":0.0000006777,"h":0.0000006909,"l":0.0000006758,"c":0.0000006866,"v":0.0,"t":1719550800}
+{"o":0.0000006866,"h":0.0000006883,"l":0.0000006811,"c":0.0000006819,"v":0.0,"t":1719554400}
+{"o":0.0000006819,"h":0.0000006868,"l":0.0000006509,"c":0.0000006518,"v":4332173.9781510001,"t":1719558000}
+{"o":0.0000006518,"h":0.0000006544,"l":0.0000006483,"c":0.0000006511,"v":0.0,"t":1719561600}
+{"o":0.0000006511,"h":0.000000654,"l":0.0000006476,"c":0.0000006493,"v":0.0,"t":1719565200}
+{"o":0.0000006493,"h":0.0000006539,"l":0.0000006443,"c":0.0000006479,"v":1388031.847994,"t":1719568800}
+{"o":0.0000006479,"h":0.0000006493,"l":0.0000006444,"c":0.0000006471,"v":0.0,"t":1719572400}
+{"o":0.0000006471,"h":0.0000006706,"l":0.0000006414,"c":0.0000006695,"v":2418036.0646609999,"t":1719576000}
+{"o":0.0000006695,"h":0.0000006762,"l":0.0000006645,"c":0.0000006737,"v":0.0,"t":1719579600}
+{"o":0.0000006737,"h":0.0000006839,"l":0.0000006563,"c":0.0000006665,"v":1734856.5292440001,"t":1719583200}
+{"o":0.0000006665,"h":0.0000006712,"l":0.0000006292,"c":0.0000006387,"v":3641080.2776529999,"t":1719586800}
+{"o":0.0000006387,"h":0.0000006482,"l":0.0000006171,"c":0.0000006192,"v":6000000.0,"t":1719590400}
+{"o":0.0000006192,"h":0.0000006321,"l":0.0000006047,"c":0.0000006136,"v":1075375.679852,"t":1719594000}
+{"o":0.0000006136,"h":0.0000006155,"l":0.000000607,"c":0.0000006084,"v":1075375.679852,"t":1719597600}
+{"o":0.0000006084,"h":0.0000006152,"l":0.0000006071,"c":0.0000006121,"v":0.0,"t":1719601200}
+{"o":0.0000006121,"h":0.0000006181,"l":0.0000006087,"c":0.0000006166,"v":383466.679445,"t":1719604800}
+{"o":0.0000006166,"h":0.0000006214,"l":0.000000614,"c":0.0000006154,"v":0.0,"t":1719608400}
+{"o":0.0000006154,"h":0.0000006177,"l":0.0000006108,"c":0.0000006136,"v":163053.623343,"t":1719612000}
+{"o":0.0000006136,"h":0.0000006154,"l":0.0000006054,"c":0.0000006062,"v":1388031.847994,"t":1719615600}
+{"o":0.0000006062,"h":0.0000006064,"l":0.0000005963,"c":0.0000005984,"v":383466.679445,"t":1719619200}
+{"o":0.0000005984,"h":0.000000602,"l":0.0000005676,"c":0.0000005699,"v":5712651.4495820003,"t":1719622800}
+{"o":0.0000005699,"h":0.0000005751,"l":0.0000005683,"c":0.0000005734,"v":1118238.8946790001,"t":1719626400}
+{"o":0.0000005734,"h":0.0000005756,"l":0.0000005728,"c":0.0000005746,"v":0.0,"t":1719630000}
+{"o":0.0000005746,"h":0.0000005767,"l":0.0000005741,"c":0.000000576,"v":0.0,"t":1719633600}
+{"o":0.000000576,"h":0.0000005811,"l":0.000000576,"c":0.0000005792,"v":0.0,"t":1719637200}
+{"o":0.0000005792,"h":0.0000006403,"l":0.0000005763,"c":0.0000006379,"v":11042622.0782029983,"t":1719640800}
+{"o":0.0000006379,"h":0.0000006379,"l":0.0000006317,"c":0.0000006339,"v":0.0,"t":1719644400}
+{"o":0.0000006339,"h":0.0000006402,"l":0.0000006326,"c":0.000000637,"v":1003543.100763,"t":1719648000}
+{"o":0.000000637,"h":0.0000006393,"l":0.0000006342,"c":0.0000006342,"v":15.522675,"t":1719651600}
+{"o":0.0000006342,"h":0.0000006356,"l":0.0000006327,"c":0.000000635,"v":15.522672,"t":1719655200}
+{"o":0.000000635,"h":0.0000006546,"l":0.0000006345,"c":0.0000006529,"v":3185491.7000080002,"t":1719658800}
+{"o":0.0000006529,"h":0.0000006558,"l":0.0000006513,"c":0.0000006545,"v":0.0,"t":1719662400}
+{"o":0.0000006545,"h":0.0000006564,"l":0.0000006537,"c":0.0000006553,"v":0.0,"t":1719666000}
+{"o":0.0000006553,"h":0.0000006589,"l":0.0000006527,"c":0.0000006565,"v":400000.0,"t":1719669600}
+{"o":0.0000006565,"h":0.0000006582,"l":0.0000006392,"c":0.0000006397,"v":1882593.6798730001,"t":1719673200}
+{"o":0.0000006397,"h":0.000000643,"l":0.0000006392,"c":0.0000006417,"v":0.0,"t":1719676800}
+{"o":0.0000006417,"h":0.0000006633,"l":0.0000006405,"c":0.0000006602,"v":5284365.8038309999,"t":1719680400}
+{"o":0.0000006602,"h":0.0000006832,"l":0.0000006598,"c":0.0000006813,"v":230495.235293,"t":1719684000}
+{"o":0.0000006813,"h":0.000000687,"l":0.000000681,"c":0.0000006828,"v":0.0,"t":1719687600}
+{"o":0.0000006828,"h":0.0000006874,"l":0.0000006824,"c":0.0000006862,"v":0.0,"t":1719691200}
+{"o":0.0000006862,"h":0.0000006889,"l":0.0000006854,"c":0.0000006878,"v":28.985894,"t":1719694800}
+{"o":0.0000006878,"h":0.0000006927,"l":0.0000006869,"c":0.000000691,"v":0.0,"t":1719698400}
+{"o":0.000000691,"h":0.0000006913,"l":0.0000006883,"c":0.0000006901,"v":0.0,"t":1719702000}
+{"o":0.0000006901,"h":0.0000006914,"l":0.000000686,"c":0.0000006874,"v":0.0,"t":1719705600}
+{"o":0.0000006874,"h":0.0000006926,"l":0.0000006515,"c":0.0000006647,"v":5725961.5099419998,"t":1719709200}
+{"o":0.0000006647,"h":0.0000006734,"l":0.0000006643,"c":0.0000006705,"v":0.0,"t":1719712800}
+{"o":0.0000006705,"h":0.000000674,"l":0.0000006687,"c":0.0000006734,"v":0.0,"t":1719716400}
+{"o":0.0000006734,"h":0.0000006777,"l":0.0000006734,"c":0.0000006768,"v":0.0,"t":1719720000}
+{"o":0.0000006768,"h":0.0000006788,"l":0.0000006615,"c":0.0000006624,"v":1633400.5553520001,"t":1719723600}
+{"o":0.0000006624,"h":0.0000006634,"l":0.0000006328,"c":0.0000006328,"v":4000550.8013260001,"t":1719727200}
+{"o":0.0000006328,"h":0.0000006367,"l":0.0000006239,"c":0.0000006294,"v":675626.936151,"t":1719730800}
+{"o":0.0000006294,"h":0.000000631,"l":0.0000006256,"c":0.000000627,"v":15.499605,"t":1719734400}
+{"o":0.000000627,"h":0.0000006328,"l":0.0000006186,"c":0.0000006219,"v":3182485.777582,"t":1719738000}
+{"o":0.0000006219,"h":0.0000006247,"l":0.0000006208,"c":0.0000006227,"v":0.0,"t":1719741600}
+{"o":0.0000006227,"h":0.0000006233,"l":0.0000006082,"c":0.0000006094,"v":1200000.0,"t":1719745200}
+{"o":0.0000006094,"h":0.0000006119,"l":0.0000006077,"c":0.0000006099,"v":0.0,"t":1719748800}
+{"o":0.0000006099,"h":0.0000006102,"l":0.000000604,"c":0.0000006042,"v":0.0,"t":1719752400}
+{"o":0.0000006042,"h":0.0000006072,"l":0.0000006039,"c":0.0000006053,"v":0.0,"t":1719756000}
+{"o":0.0000006053,"h":0.0000006078,"l":0.0000005975,"c":0.0000006008,"v":308888.0,"t":1719759600}
+{"o":0.0000006008,"h":0.000000606,"l":0.0000006001,"c":0.0000006031,"v":0.0,"t":1719763200}
+{"o":0.0000006031,"h":0.0000006037,"l":0.0000005987,"c":0.0000005993,"v":0.0,"t":1719766800}
+{"o":0.0000005993,"h":0.0000006005,"l":0.0000005923,"c":0.0000005946,"v":0.0,"t":1719770400}
+{"o":0.0000005946,"h":0.0000005974,"l":0.0000005941,"c":0.000000596,"v":0.0,"t":1719774000}
+{"o":0.000000596,"h":0.0000006104,"l":0.0000005919,"c":0.0000006104,"v":210000.0,"t":1719777600}
+{"o":0.0000006104,"h":0.0000006125,"l":0.0000006088,"c":0.0000006101,"v":0.0,"t":1719781200}
+{"o":0.0000006101,"h":0.0000006104,"l":0.0000005974,"c":0.0000005994,"v":0.0,"t":1719784800}
+{"o":0.0000005994,"h":0.0000006024,"l":0.0000005987,"c":0.0000006013,"v":0.0,"t":1719788400}
+{"o":0.0000006013,"h":0.0000006038,"l":0.0000005953,"c":0.0000005962,"v":0.0,"t":1719792000}
+{"o":0.0000005962,"h":0.0000006119,"l":0.000000591,"c":0.0000006088,"v":98781.272382,"t":1719795600}
+{"o":0.0000006088,"h":0.0000006134,"l":0.0000006061,"c":0.0000006119,"v":0.0,"t":1719799200}
+{"o":0.0000006119,"h":0.0000006121,"l":0.0000006094,"c":0.0000006109,"v":0.0,"t":1719802800}
+{"o":0.0000006109,"h":0.0000006124,"l":0.0000006087,"c":0.0000006114,"v":0.0,"t":1719806400}
+{"o":0.0000006114,"h":0.0000006116,"l":0.0000006074,"c":0.000000609,"v":0.0,"t":1719810000}
+{"o":0.000000609,"h":0.0000006128,"l":0.0000006016,"c":0.0000006027,"v":200000.0,"t":1719813600}
+{"o":0.0000006027,"h":0.0000006046,"l":0.0000005997,"c":0.0000006015,"v":0.0,"t":1719817200}
+{"o":0.0000006015,"h":0.0000006073,"l":0.0000005984,"c":0.0000006051,"v":0.0,"t":1719820800}
+{"o":0.0000006051,"h":0.0000006073,"l":0.0000006026,"c":0.0000006035,"v":0.0,"t":1719824400}
+{"o":0.0000006035,"h":0.0000006081,"l":0.0000006011,"c":0.0000006054,"v":359641.375077,"t":1719828000}
+{"o":0.0000006054,"h":0.0000006095,"l":0.000000605,"c":0.0000006085,"v":0.0,"t":1719831600}
+{"o":0.0000006085,"h":0.0000006087,"l":0.0000006013,"c":0.0000006013,"v":49636.086429,"t":1719835200}
+{"o":0.0000006013,"h":0.0000006061,"l":0.0000005969,"c":0.0000006032,"v":0.0,"t":1719838800}
+{"o":0.0000006032,"h":0.0000006065,"l":0.000000595,"c":0.0000005958,"v":247679.0,"t":1719842400}
+{"o":0.0000005958,"h":0.0000006021,"l":0.0000005925,"c":0.0000005958,"v":370218.936672,"t":1719846000}
+{"o":0.0000005958,"h":0.0000006003,"l":0.0000005925,"c":0.0000005979,"v":38292.383412,"t":1719849600}
+{"o":0.0000005979,"h":0.0000006015,"l":0.0000005952,"c":0.0000005973,"v":0.0,"t":1719853200}
+{"o":0.0000005973,"h":0.0000006006,"l":0.0000005942,"c":0.0000005986,"v":0.0,"t":1719856800}
+{"o":0.0000005986,"h":0.0000006032,"l":0.0000005981,"c":0.0000006001,"v":0.0,"t":1719860400}
+{"o":0.0000006001,"h":0.0000006008,"l":0.0000005946,"c":0.0000005968,"v":250011.0,"t":1719864000}
+{"o":0.0000005968,"h":0.0000005984,"l":0.0000005939,"c":0.0000005967,"v":0.0,"t":1719867600}
+{"o":0.0000005967,"h":0.0000006033,"l":0.000000596,"c":0.0000005999,"v":0.0,"t":1719871200}
+{"o":0.0000005999,"h":0.0000006028,"l":0.0000005985,"c":0.0000006004,"v":0.0,"t":1719874800}
+{"o":0.0000006004,"h":0.0000006026,"l":0.0000005965,"c":0.0000005978,"v":0.0,"t":1719878400}
+{"o":0.0000005978,"h":0.0000005992,"l":0.0000005956,"c":0.0000005964,"v":0.0,"t":1719882000}
+{"o":0.0000005964,"h":0.0000005967,"l":0.0000005908,"c":0.000000591,"v":0.0,"t":1719885600}
+{"o":0.000000591,"h":0.0000006006,"l":0.0000005869,"c":0.0000005977,"v":125128.935534,"t":1719889200}
+{"o":0.0000005977,"h":0.0000005991,"l":0.0000005949,"c":0.0000005988,"v":0.0,"t":1719892800}
+{"o":0.0000005988,"h":0.0000005994,"l":0.0000005972,"c":0.0000005982,"v":0.0,"t":1719896400}
+{"o":0.0000005982,"h":0.0000006043,"l":0.0000005978,"c":0.0000006034,"v":0.0,"t":1719900000}
+{"o":0.0000006034,"h":0.0000006067,"l":0.0000006033,"c":0.0000006048,"v":0.0,"t":1719903600}
+{"o":0.0000006048,"h":0.0000006072,"l":0.0000006011,"c":0.0000006027,"v":0.0,"t":1719907200}
+{"o":0.0000006027,"h":0.0000006038,"l":0.0000006007,"c":0.0000006013,"v":0.0,"t":1719910800}
+{"o":0.0000006013,"h":0.000000604,"l":0.0000005991,"c":0.0000005993,"v":0.0,"t":1719914400}
+{"o":0.0000005993,"h":0.0000006007,"l":0.0000005941,"c":0.0000005961,"v":0.0,"t":1719918000}
+{"o":0.0000005961,"h":0.0000005989,"l":0.0000005886,"c":0.0000005923,"v":0.0,"t":1719921600}
+{"o":0.0000005923,"h":0.0000006003,"l":0.0000005876,"c":0.000000599,"v":0.0,"t":1719925200}
+{"o":0.000000599,"h":0.0000006057,"l":0.0000005976,"c":0.0000006016,"v":0.0,"t":1719928800}
+{"o":0.0000006016,"h":0.0000007964,"l":0.0000005985,"c":0.0000007438,"v":52785270.8525139913,"t":1719932400}
+{"o":0.0000007438,"h":0.000000753,"l":0.0000007407,"c":0.0000007466,"v":93270.111499,"t":1719936000}
+{"o":0.0000007466,"h":0.0000007522,"l":0.0000007257,"c":0.0000007259,"v":3218323.8729729997,"t":1719939600}
+{"o":0.0000007259,"h":0.000000726,"l":0.0000007088,"c":0.0000007114,"v":0.0,"t":1719943200}
+{"o":0.0000007114,"h":0.0000007224,"l":0.0000007087,"c":0.0000007198,"v":147703.0,"t":1719946800}
+{"o":0.0000007198,"h":0.0000007218,"l":0.0000007165,"c":0.000000718,"v":0.0,"t":1719950400}
+{"o":0.000000718,"h":0.000000719,"l":0.0000007139,"c":0.0000007153,"v":0.0,"t":1719954000}
+{"o":0.0000007153,"h":0.0000007153,"l":0.0000007103,"c":0.0000007108,"v":0.0,"t":1719957600}
+{"o":0.0000007108,"h":0.0000007289,"l":0.000000709,"c":0.0000007276,"v":45633.082601,"t":1719961200}
+{"o":0.0000007276,"h":0.0000007305,"l":0.0000007252,"c":0.0000007299,"v":0.0,"t":1719964800}
+{"o":0.0000007299,"h":0.0000007379,"l":0.0000007277,"c":0.0000007359,"v":0.0,"t":1719968400}
+{"o":0.0000007359,"h":0.000000739,"l":0.0000007333,"c":0.0000007363,"v":0.0,"t":1719972000}
+{"o":0.0000007363,"h":0.0000007501,"l":0.0000007363,"c":0.0000007442,"v":0.0,"t":1719975600}
+{"o":0.0000007442,"h":0.0000007582,"l":0.000000744,"c":0.000000756,"v":0.0,"t":1719979200}
+{"o":0.000000756,"h":0.0000007568,"l":0.0000007496,"c":0.0000007499,"v":0.0,"t":1719982800}
+{"o":0.0000007499,"h":0.0000007534,"l":0.0000007214,"c":0.0000007331,"v":1548460.183096,"t":1719986400}
+{"o":0.0000007331,"h":0.0000007451,"l":0.0000007324,"c":0.0000007449,"v":0.0,"t":1719990000}
+{"o":0.0000007449,"h":0.000000753,"l":0.0000007432,"c":0.0000007456,"v":0.0,"t":1719993600}
+{"o":0.0000007456,"h":0.0000007468,"l":0.0000007411,"c":0.000000745,"v":0.0,"t":1719997200}
+{"o":0.000000745,"h":0.0000007672,"l":0.0000007199,"c":0.0000007315,"v":84989.8585,"t":1720000800}
+{"o":0.0000007315,"h":0.0000007386,"l":0.0000007304,"c":0.0000007321,"v":0.0,"t":1720004400}
+{"o":0.0000007321,"h":0.0000007485,"l":0.0000007321,"c":0.0000007448,"v":0.0,"t":1720008000}
+{"o":0.0000007448,"h":0.0000007475,"l":0.0000007312,"c":0.0000007317,"v":0.0,"t":1720011600}
+{"o":0.0000007317,"h":0.0000007443,"l":0.0000007307,"c":0.0000007438,"v":0.0,"t":1720015200}
+{"o":0.0000007438,"h":0.0000007477,"l":0.000000738,"c":0.0000007438,"v":0.0,"t":1720018800}
+{"o":0.0000007438,"h":0.000000747,"l":0.0000007364,"c":0.0000007396,"v":0.0,"t":1720022400}
+{"o":0.0000007396,"h":0.0000007458,"l":0.000000738,"c":0.0000007421,"v":0.0,"t":1720026000}
+{"o":0.0000007421,"h":0.000000746,"l":0.0000007242,"c":0.0000007281,"v":449845.746327,"t":1720029600}
+{"o":0.0000007281,"h":0.0000007409,"l":0.0000007278,"c":0.0000007352,"v":0.0,"t":1720033200}
+{"o":0.0000007352,"h":0.0000007911,"l":0.0000007295,"c":0.0000007902,"v":6598105.4068209995,"t":1720036800}
+{"o":0.0000007902,"h":0.0000007944,"l":0.0000007786,"c":0.0000007806,"v":0.0,"t":1720040400}
+{"o":0.0000007806,"h":0.0000007868,"l":0.0000007794,"c":0.0000007825,"v":0.0,"t":1720044000}
+{"o":0.0000007825,"h":0.0000007881,"l":0.0000007824,"c":0.0000007857,"v":0.0,"t":1720047600}
+{"o":0.0000007857,"h":0.0000007858,"l":0.0000007748,"c":0.0000007822,"v":0.0,"t":1720051200}
+{"o":0.0000007822,"h":0.0000008313,"l":0.0000007813,"c":0.0000008242,"v":0.0,"t":1720054800}
+{"o":0.0000008242,"h":0.0000008322,"l":0.0000008082,"c":0.0000008117,"v":0.0,"t":1720058400}
+{"o":0.0000008117,"h":0.0000008158,"l":0.0000008057,"c":0.0000008066,"v":0.0,"t":1720062000}
+{"o":0.0000008066,"h":0.0000008119,"l":0.0000008052,"c":0.0000008095,"v":0.0,"t":1720065600}
+{"o":0.0000008095,"h":0.0000008137,"l":0.0000007719,"c":0.0000007761,"v":2000000.0,"t":1720069200}
+{"o":0.0000007761,"h":0.0000007886,"l":0.0000007759,"c":0.0000007842,"v":0.0,"t":1720072800}
+{"o":0.0000007842,"h":0.0000007882,"l":0.0000007805,"c":0.0000007858,"v":0.0,"t":1720076400}
+{"o":0.0000007858,"h":0.000000795,"l":0.0000007392,"c":0.0000007407,"v":3000000.0,"t":1720080000}
+{"o":0.0000007407,"h":0.0000007503,"l":0.0000007382,"c":0.0000007466,"v":0.0,"t":1720083600}
+{"o":0.0000007466,"h":0.0000007578,"l":0.0000007458,"c":0.0000007466,"v":0.0,"t":1720087200}
+{"o":0.0000007466,"h":0.000000757,"l":0.0000007451,"c":0.0000007554,"v":0.0,"t":1720090800}
+{"o":0.0000007554,"h":0.0000007583,"l":0.0000007458,"c":0.0000007533,"v":0.0,"t":1720094400}
+{"o":0.0000007533,"h":0.0000007727,"l":0.0000007509,"c":0.0000007528,"v":0.0,"t":1720098000}
+{"o":0.0000007528,"h":0.0000007577,"l":0.0000007387,"c":0.0000007438,"v":5379.322677,"t":1720101600}
+{"o":0.0000007438,"h":0.0000007477,"l":0.0000007352,"c":0.0000007381,"v":0.0,"t":1720105200}
+{"o":0.0000007381,"h":0.0000007459,"l":0.0000007379,"c":0.0000007388,"v":0.0,"t":1720108800}
+{"o":0.0000007388,"h":0.0000007417,"l":0.0000007369,"c":0.0000007387,"v":0.0,"t":1720112400}
+{"o":0.0000007387,"h":0.0000007473,"l":0.0000007386,"c":0.0000007453,"v":0.0,"t":1720116000}
+{"o":0.0000007453,"h":0.0000007489,"l":0.0000007348,"c":0.0000007486,"v":335558.490705,"t":1720119600}
+{"o":0.0000007486,"h":0.0000007522,"l":0.0000007428,"c":0.000000743,"v":0.0,"t":1720123200}
+{"o":0.000000743,"h":0.0000007468,"l":0.0000007288,"c":0.0000007326,"v":1744882.8720569999,"t":1720126800}
+{"o":0.0000007326,"h":0.0000007469,"l":0.0000007305,"c":0.0000007465,"v":0.0,"t":1720130400}
+{"o":0.0000007465,"h":0.0000007768,"l":0.0000007296,"c":0.0000007562,"v":136525.422329,"t":1720134000}
+{"o":0.0000007562,"h":0.000000779,"l":0.0000007493,"c":0.0000007522,"v":0.0,"t":1720137600}
+{"o":0.0000007522,"h":0.00000077,"l":0.0000007218,"c":0.0000007239,"v":1370512.8886879999,"t":1720141200}
+{"o":0.0000007239,"h":0.0000007632,"l":0.0000007237,"c":0.00000075,"v":0.0,"t":1720144800}
+{"o":0.00000075,"h":0.0000007676,"l":0.0000007483,"c":0.0000007531,"v":0.0,"t":1720148400}
+{"o":0.0000007531,"h":0.0000007679,"l":0.0000007345,"c":0.0000007424,"v":0.0,"t":1720152000}
+{"o":0.0000007424,"h":0.0000007432,"l":0.0000007294,"c":0.0000007317,"v":0.0,"t":1720155600}
+{"o":0.0000007317,"h":0.0000007479,"l":0.0000007316,"c":0.0000007445,"v":0.0,"t":1720159200}
+{"o":0.0000007445,"h":0.0000007496,"l":0.0000007332,"c":0.0000007347,"v":0.0,"t":1720162800}
+{"o":0.0000007347,"h":0.0000007598,"l":0.0000007328,"c":0.0000007582,"v":0.0,"t":1720166400}
+{"o":0.0000007582,"h":0.0000007626,"l":0.0000007361,"c":0.0000007381,"v":0.0,"t":1720170000}
+{"o":0.0000007381,"h":0.0000007406,"l":0.0000007184,"c":0.0000007244,"v":0.0,"t":1720173600}
+{"o":0.0000007244,"h":0.0000007254,"l":0.0000007119,"c":0.0000007159,"v":0.0,"t":1720177200}
+{"o":0.0000007159,"h":0.0000007236,"l":0.0000007016,"c":0.0000007227,"v":0.0,"t":1720180800}
+{"o":0.0000007227,"h":0.0000007455,"l":0.0000006977,"c":0.0000007187,"v":13851.774583,"t":1720184400}
+{"o":0.0000007187,"h":0.0000007312,"l":0.0000007164,"c":0.0000007215,"v":0.0,"t":1720188000}
+{"o":0.0000007215,"h":0.0000007247,"l":0.0000007095,"c":0.0000007099,"v":0.0,"t":1720191600}
+{"o":0.0000007099,"h":0.0000007178,"l":0.0000007024,"c":0.0000007114,"v":0.0,"t":1720195200}
+{"o":0.0000007114,"h":0.0000007164,"l":0.0000007068,"c":0.0000007097,"v":0.0,"t":1720198800}
+{"o":0.0000007097,"h":0.0000007402,"l":0.0000007043,"c":0.0000007313,"v":2680630.449236,"t":1720202400}
+{"o":0.0000007313,"h":0.0000007381,"l":0.0000007304,"c":0.0000007352,"v":0.0,"t":1720206000}
+{"o":0.0000007352,"h":0.0000007395,"l":0.0000007323,"c":0.0000007335,"v":0.0,"t":1720209600}
+{"o":0.0000007335,"h":0.000000738,"l":0.000000731,"c":0.0000007366,"v":0.0,"t":1720213200}
+{"o":0.0000007366,"h":0.0000007405,"l":0.0000007332,"c":0.0000007393,"v":0.0,"t":1720216800}
+{"o":0.0000007393,"h":0.0000007396,"l":0.0000007155,"c":0.0000007188,"v":2503599.6938519999,"t":1720220400}
+{"o":0.0000007188,"h":0.0000007233,"l":0.0000007002,"c":0.0000007152,"v":0.0,"t":1720224000}
+{"o":0.0000007152,"h":0.0000007243,"l":0.0000007138,"c":0.0000007235,"v":0.0,"t":1720227600}
+{"o":0.0000007235,"h":0.0000007296,"l":0.0000007207,"c":0.0000007229,"v":0.0,"t":1720231200}
+{"o":0.0000007229,"h":0.0000007234,"l":0.000000716,"c":0.0000007185,"v":0.0,"t":1720234800}
+{"o":0.0000007185,"h":0.0000007231,"l":0.0000007109,"c":0.0000007177,"v":1500000.0,"t":1720238400}
+{"o":0.0000007177,"h":0.0000007178,"l":0.0000006857,"c":0.0000006881,"v":3500000.0,"t":1720242000}
+{"o":0.0000006881,"h":0.0000006886,"l":0.0000006764,"c":0.0000006807,"v":0.0,"t":1720245600}
+{"o":0.0000006807,"h":0.0000006822,"l":0.0000006724,"c":0.0000006753,"v":0.0,"t":1720249200}
+{"o":0.0000006753,"h":0.0000006779,"l":0.0000006701,"c":0.0000006747,"v":0.0,"t":1720252800}
+{"o":0.0000006747,"h":0.0000006766,"l":0.000000661,"c":0.0000006614,"v":0.0,"t":1720256400}
+{"o":0.0000006614,"h":0.0000006637,"l":0.0000006581,"c":0.0000006622,"v":0.0,"t":1720260000}
+{"o":0.0000006622,"h":0.0000006679,"l":0.0000006617,"c":0.0000006669,"v":0.0,"t":1720263600}
+{"o":0.0000006669,"h":0.0000006825,"l":0.0000006648,"c":0.0000006778,"v":392913.583776,"t":1720267200}
+{"o":0.0000006778,"h":0.0000006805,"l":0.0000006702,"c":0.0000006749,"v":0.0,"t":1720270800}
+{"o":0.0000006749,"h":0.0000006803,"l":0.0000006645,"c":0.0000006664,"v":1500000.0,"t":1720274400}
+{"o":0.0000006664,"h":0.0000006687,"l":0.0000006554,"c":0.0000006567,"v":0.0,"t":1720278000}
+{"o":0.0000006567,"h":0.0000006615,"l":0.0000006489,"c":0.000000654,"v":0.0,"t":1720281600}
+{"o":0.000000654,"h":0.0000006568,"l":0.0000006513,"c":0.0000006541,"v":0.0,"t":1720285200}
+{"o":0.0000006541,"h":0.0000006571,"l":0.0000006531,"c":0.0000006541,"v":0.0,"t":1720288800}
+{"o":0.0000006541,"h":0.0000006558,"l":0.0000006511,"c":0.0000006524,"v":0.0,"t":1720292400}
+{"o":0.0000006524,"h":0.0000006553,"l":0.0000006481,"c":0.0000006538,"v":0.0,"t":1720296000}
+{"o":0.0000006538,"h":0.0000006717,"l":0.0000006457,"c":0.000000669,"v":80731.444343,"t":1720299600}
+{"o":0.000000669,"h":0.0000006692,"l":0.0000006643,"c":0.000000665,"v":0.0,"t":1720303200}
+{"o":0.000000665,"h":0.0000006703,"l":0.0000006639,"c":0.0000006688,"v":12164.956665,"t":1720306800}
+{"o":0.0000006688,"h":0.0000006779,"l":0.0000006674,"c":0.0000006773,"v":0.0,"t":1720310400}
+{"o":0.0000006773,"h":0.0000006823,"l":0.0000006731,"c":0.0000006774,"v":0.0,"t":1720314000}
+{"o":0.0000006774,"h":0.0000006776,"l":0.0000006688,"c":0.000000671,"v":0.0,"t":1720317600}
+{"o":0.000000671,"h":0.000000679,"l":0.0000006706,"c":0.000000673,"v":0.0,"t":1720321200}
+{"o":0.000000673,"h":0.0000006868,"l":0.0000006659,"c":0.0000006788,"v":586528.254466,"t":1720324800}
+{"o":0.0000006788,"h":0.0000006831,"l":0.000000674,"c":0.0000006755,"v":0.0,"t":1720328400}
+{"o":0.0000006755,"h":0.0000006776,"l":0.0000006711,"c":0.000000677,"v":0.0,"t":1720332000}
+{"o":0.000000677,"h":0.000000686,"l":0.0000006735,"c":0.0000006802,"v":0.0,"t":1720335600}
+{"o":0.0000006802,"h":0.0000006821,"l":0.0000006773,"c":0.0000006785,"v":0.0,"t":1720339200}
+{"o":0.0000006785,"h":0.00000068,"l":0.000000674,"c":0.0000006762,"v":0.0,"t":1720342800}
+{"o":0.0000006762,"h":0.0000006797,"l":0.0000006727,"c":0.0000006776,"v":0.0,"t":1720346400}
+{"o":0.0000006776,"h":0.0000006799,"l":0.0000006753,"c":0.0000006764,"v":0.0,"t":1720350000}
+{"o":0.0000006764,"h":0.0000006822,"l":0.0000006722,"c":0.0000006775,"v":0.0,"t":1720353600}
+{"o":0.0000006775,"h":0.0000006935,"l":0.0000006502,"c":0.0000006642,"v":2000000.0,"t":1720357200}
+{"o":0.0000006642,"h":0.0000006702,"l":0.000000652,"c":0.0000006536,"v":105365.547243,"t":1720360800}
+{"o":0.0000006536,"h":0.0000006583,"l":0.0000006484,"c":0.0000006532,"v":0.0,"t":1720364400}
+{"o":0.0000006532,"h":0.0000006545,"l":0.0000006456,"c":0.0000006475,"v":0.0,"t":1720368000}
+{"o":0.0000006475,"h":0.0000006525,"l":0.0000006447,"c":0.0000006456,"v":0.0,"t":1720371600}
+{"o":0.0000006456,"h":0.0000006495,"l":0.0000006415,"c":0.0000006491,"v":0.0,"t":1720375200}
+{"o":0.0000006491,"h":0.0000006529,"l":0.000000647,"c":0.0000006518,"v":0.0,"t":1720378800}
+{"o":0.0000006518,"h":0.000000656,"l":0.0000006494,"c":0.0000006544,"v":0.0,"t":1720382400}
+{"o":0.0000006544,"h":0.0000006728,"l":0.0000006539,"c":0.0000006669,"v":0.0,"t":1720386000}
+{"o":0.0000006669,"h":0.0000006759,"l":0.0000006491,"c":0.0000006594,"v":25502.263606,"t":1720389600}
+{"o":0.0000006594,"h":0.0000006721,"l":0.0000006561,"c":0.0000006664,"v":0.0,"t":1720393200}
+{"o":0.0000006664,"h":0.0000006812,"l":0.0000006595,"c":0.0000006793,"v":0.0,"t":1720396800}
+{"o":0.0000006793,"h":0.0000007009,"l":0.0000006755,"c":0.0000006764,"v":0.0,"t":1720400400}
+{"o":0.0000006764,"h":0.0000006822,"l":0.0000006633,"c":0.0000006696,"v":0.0,"t":1720404000}
+{"o":0.0000006696,"h":0.000000674,"l":0.000000664,"c":0.0000006707,"v":0.0,"t":1720407600}
+{"o":0.0000006707,"h":0.000000675,"l":0.000000657,"c":0.000000659,"v":0.0,"t":1720411200}
+{"o":0.000000659,"h":0.0000006648,"l":0.0000006547,"c":0.0000006602,"v":0.0,"t":1720414800}
+{"o":0.0000006602,"h":0.0000006641,"l":0.0000006557,"c":0.0000006614,"v":0.0,"t":1720418400}
+{"o":0.0000006614,"h":0.0000006664,"l":0.0000006597,"c":0.0000006611,"v":0.0,"t":1720422000}
+{"o":0.0000006611,"h":0.0000006626,"l":0.0000006238,"c":0.0000006242,"v":0.0,"t":1720425600}
+{"o":0.0000006242,"h":0.0000006311,"l":0.0000006189,"c":0.0000006281,"v":0.0,"t":1720429200}
+{"o":0.0000006281,"h":0.0000006938,"l":0.0000006223,"c":0.0000006911,"v":6244069.5348840002,"t":1720432800}
+{"o":0.0000006911,"h":0.0000006915,"l":0.0000006748,"c":0.0000006805,"v":0.0,"t":1720436400}
+{"o":0.0000006805,"h":0.0000007052,"l":0.0000006739,"c":0.0000006995,"v":106454.432892,"t":1720440000}
+{"o":0.0000006995,"h":0.0000007036,"l":0.0000006949,"c":0.0000006986,"v":0.0,"t":1720443600}
+{"o":0.0000006986,"h":0.0000007349,"l":0.0000006943,"c":0.0000007105,"v":1600000.0,"t":1720447200}
+{"o":0.0000007105,"h":0.0000007189,"l":0.0000007008,"c":0.0000007154,"v":0.0,"t":1720450800}
+{"o":0.0000007154,"h":0.000000729,"l":0.000000709,"c":0.0000007195,"v":0.0,"t":1720454400}
+{"o":0.0000007195,"h":0.0000007237,"l":0.0000006789,"c":0.0000006829,"v":1200000.0,"t":1720458000}
+{"o":0.0000006829,"h":0.0000006859,"l":0.0000006772,"c":0.0000006786,"v":0.0,"t":1720461600}
+{"o":0.0000006786,"h":0.0000006819,"l":0.0000006753,"c":0.0000006763,"v":0.0,"t":1720465200}
+{"o":0.0000006763,"h":0.0000006809,"l":0.0000006664,"c":0.0000006748,"v":0.0,"t":1720468800}
+{"o":0.0000006748,"h":0.0000006758,"l":0.000000663,"c":0.0000006677,"v":0.0,"t":1720472400}
+{"o":0.0000006677,"h":0.00000067,"l":0.0000006631,"c":0.0000006667,"v":0.0,"t":1720476000}
+{"o":0.0000006667,"h":0.0000006755,"l":0.0000006657,"c":0.0000006687,"v":0.0,"t":1720479600}
+{"o":0.0000006687,"h":0.00000068,"l":0.0000006687,"c":0.0000006769,"v":0.0,"t":1720483200}
+{"o":0.0000006769,"h":0.0000006829,"l":0.0000006627,"c":0.0000006817,"v":0.0,"t":1720486800}
+{"o":0.0000006817,"h":0.0000006854,"l":0.0000006685,"c":0.0000006691,"v":0.0,"t":1720490400}
+{"o":0.0000006691,"h":0.0000006752,"l":0.0000006648,"c":0.0000006661,"v":0.0,"t":1720494000}
+{"o":0.0000006661,"h":0.0000006677,"l":0.0000006603,"c":0.0000006644,"v":0.0,"t":1720497600}
+{"o":0.0000006644,"h":0.0000006658,"l":0.0000006606,"c":0.0000006609,"v":0.0,"t":1720501200}
+{"o":0.0000006609,"h":0.000000664,"l":0.0000006524,"c":0.0000006554,"v":0.0,"t":1720504800}
+{"o":0.0000006554,"h":0.0000006595,"l":0.0000006525,"c":0.0000006583,"v":0.0,"t":1720508400}
+{"o":0.0000006583,"h":0.0000006612,"l":0.0000006488,"c":0.0000006563,"v":0.0,"t":1720512000}
+{"o":0.0000006563,"h":0.0000006602,"l":0.000000653,"c":0.0000006597,"v":0.0,"t":1720515600}
+{"o":0.0000006597,"h":0.0000006642,"l":0.000000658,"c":0.0000006614,"v":0.0,"t":1720519200}
+{"o":0.0000006614,"h":0.0000006828,"l":0.0000006582,"c":0.0000006748,"v":39011.651221,"t":1720522800}
+{"o":0.0000006748,"h":0.0000006801,"l":0.0000006698,"c":0.0000006759,"v":2000000.0,"t":1720526400}
+{"o":0.0000006759,"h":0.0000006823,"l":0.0000006735,"c":0.0000006777,"v":0.0,"t":1720530000}
+{"o":0.0000006777,"h":0.0000006851,"l":0.0000006526,"c":0.0000006703,"v":833000.0,"t":1720533600}
+{"o":0.0000006703,"h":0.0000006726,"l":0.0000006632,"c":0.0000006637,"v":0.0,"t":1720537200}
+{"o":0.0000006637,"h":0.0000006657,"l":0.0000006539,"c":0.0000006539,"v":0.0,"t":1720540800}
+{"o":0.0000006539,"h":0.0000006616,"l":0.0000006521,"c":0.0000006595,"v":0.0,"t":1720544400}
+{"o":0.0000006595,"h":0.0000006614,"l":0.0000006509,"c":0.000000654,"v":0.0,"t":1720548000}
+{"o":0.000000654,"h":0.0000006584,"l":0.0000006537,"c":0.0000006564,"v":0.0,"t":1720551600}
+{"o":0.0000006564,"h":0.0000006571,"l":0.0000006498,"c":0.0000006539,"v":0.0,"t":1720555200}
+{"o":0.0000006539,"h":0.0000006575,"l":0.0000006506,"c":0.0000006568,"v":0.0,"t":1720558800}
+{"o":0.0000006568,"h":0.0000006619,"l":0.0000006547,"c":0.0000006599,"v":0.0,"t":1720562400}
+{"o":0.0000006599,"h":0.0000006615,"l":0.0000006569,"c":0.0000006597,"v":0.0,"t":1720566000}
+{"o":0.0000006597,"h":0.000000671,"l":0.0000006594,"c":0.0000006705,"v":0.0,"t":1720569600}
+{"o":0.0000006705,"h":0.000000673,"l":0.0000006629,"c":0.0000006652,"v":0.0,"t":1720573200}
+{"o":0.0000006652,"h":0.0000006688,"l":0.0000006609,"c":0.0000006616,"v":0.0,"t":1720576800}
+{"o":0.0000006616,"h":0.0000006641,"l":0.0000006576,"c":0.0000006581,"v":0.0,"t":1720580400}
+{"o":0.0000006581,"h":0.0000006581,"l":0.0000006404,"c":0.0000006422,"v":0.0,"t":1720584000}
+{"o":0.0000006422,"h":0.0000006486,"l":0.0000006383,"c":0.0000006474,"v":0.0,"t":1720587600}
+{"o":0.0000006474,"h":0.0000006499,"l":0.0000006431,"c":0.0000006436,"v":0.0,"t":1720591200}
+{"o":0.0000006436,"h":0.0000006513,"l":0.0000006431,"c":0.000000647,"v":0.0,"t":1720594800}
+{"o":0.000000647,"h":0.0000006508,"l":0.0000006454,"c":0.0000006478,"v":0.0,"t":1720598400}
+{"o":0.0000006478,"h":0.0000006551,"l":0.0000006478,"c":0.000000652,"v":0.0,"t":1720602000}
+{"o":0.000000652,"h":0.0000006537,"l":0.0000006479,"c":0.0000006481,"v":0.0,"t":1720605600}
+{"o":0.0000006481,"h":0.0000006554,"l":0.0000006478,"c":0.0000006532,"v":0.0,"t":1720609200}
+{"o":0.0000006532,"h":0.0000006632,"l":0.0000006513,"c":0.0000006568,"v":0.0,"t":1720612800}
+{"o":0.0000006568,"h":0.000000661,"l":0.0000006526,"c":0.0000006576,"v":0.0,"t":1720616400}
+{"o":0.0000006576,"h":0.0000006656,"l":0.0000006547,"c":0.0000006625,"v":0.0,"t":1720620000}
+{"o":0.0000006625,"h":0.0000006663,"l":0.0000006519,"c":0.0000006547,"v":293680.228185,"t":1720623600}
+{"o":0.0000006547,"h":0.0000006559,"l":0.0000006479,"c":0.0000006544,"v":0.0,"t":1720627200}
+{"o":0.0000006544,"h":0.0000006609,"l":0.0000006541,"c":0.0000006574,"v":40745.477437,"t":1720630800}
+{"o":0.0000006574,"h":0.0000006628,"l":0.000000655,"c":0.0000006613,"v":302299.777561,"t":1720634400}
+{"o":0.0000006613,"h":0.0000006638,"l":0.0000006588,"c":0.0000006604,"v":0.0,"t":1720638000}
+{"o":0.0000006604,"h":0.000000663,"l":0.0000006581,"c":0.0000006613,"v":0.0,"t":1720641600}
+{"o":0.0000006613,"h":0.0000006643,"l":0.0000006594,"c":0.0000006597,"v":0.0,"t":1720645200}
+{"o":0.0000006597,"h":0.0000006617,"l":0.0000006561,"c":0.0000006596,"v":298086.952666,"t":1720648800}
+{"o":0.0000006596,"h":0.000000661,"l":0.0000006521,"c":0.000000654,"v":299730.229452,"t":1720652400}
+{"o":0.000000654,"h":0.0000006617,"l":0.000000654,"c":0.0000006556,"v":0.0,"t":1720656000}
+{"o":0.0000006556,"h":0.0000006602,"l":0.0000006492,"c":0.0000006505,"v":0.0,"t":1720659600}
+{"o":0.0000006505,"h":0.0000006555,"l":0.0000006486,"c":0.0000006555,"v":0.0,"t":1720663200}
+{"o":0.0000006555,"h":0.0000006674,"l":0.0000006509,"c":0.0000006587,"v":50000.0,"t":1720666800}
+{"o":0.0000006587,"h":0.0000006598,"l":0.0000006555,"c":0.0000006572,"v":0.0,"t":1720670400}
+{"o":0.0000006572,"h":0.0000006589,"l":0.0000006537,"c":0.0000006545,"v":0.0,"t":1720674000}
+{"o":0.0000006545,"h":0.000000656,"l":0.0000006517,"c":0.0000006532,"v":0.0,"t":1720677600}
+{"o":0.0000006532,"h":0.0000006547,"l":0.0000006482,"c":0.0000006503,"v":0.0,"t":1720681200}
+{"o":0.0000006503,"h":0.0000006503,"l":0.0000006463,"c":0.0000006485,"v":0.0,"t":1720684800}
+{"o":0.0000006485,"h":0.0000006491,"l":0.0000006463,"c":0.0000006475,"v":0.0,"t":1720688400}
+{"o":0.0000006475,"h":0.00000065,"l":0.0000006456,"c":0.000000646,"v":0.0,"t":1720692000}
+{"o":0.000000646,"h":0.0000006461,"l":0.0000006416,"c":0.0000006431,"v":0.0,"t":1720695600}
+{"o":0.0000006431,"h":0.0000006457,"l":0.0000006333,"c":0.0000006427,"v":0.0,"t":1720699200}
+{"o":0.0000006427,"h":0.0000006511,"l":0.0000006423,"c":0.0000006489,"v":0.0,"t":1720702800}
+{"o":0.0000006489,"h":0.0000006598,"l":0.0000006477,"c":0.0000006561,"v":0.0,"t":1720706400}
+{"o":0.0000006561,"h":0.0000006725,"l":0.0000006542,"c":0.0000006674,"v":0.0,"t":1720710000}
+{"o":0.0000006674,"h":0.0000006726,"l":0.000000649,"c":0.0000006524,"v":1200000.0,"t":1720713600}
+{"o":0.0000006524,"h":0.0000006574,"l":0.0000006492,"c":0.0000006529,"v":0.0,"t":1720717200}
+{"o":0.0000006529,"h":0.0000006544,"l":0.0000006396,"c":0.0000006406,"v":1500000.0,"t":1720720800}
+{"o":0.0000006406,"h":0.0000006517,"l":0.00000064,"c":0.0000006504,"v":0.0,"t":1720724400}
+{"o":0.0000006504,"h":0.0000006548,"l":0.0000006453,"c":0.0000006484,"v":0.0,"t":1720728000}
+{"o":0.0000006484,"h":0.0000006537,"l":0.000000646,"c":0.00000065,"v":0.0,"t":1720731600}
+{"o":0.00000065,"h":0.0000006534,"l":0.0000006477,"c":0.0000006494,"v":0.0,"t":1720735200}
+{"o":0.0000006494,"h":0.0000006548,"l":0.0000006484,"c":0.0000006545,"v":0.0,"t":1720738800}
+{"o":0.0000006545,"h":0.0000006558,"l":0.0000006478,"c":0.0000006539,"v":0.0,"t":1720742400}
+{"o":0.0000006539,"h":0.0000006645,"l":0.0000006396,"c":0.0000006403,"v":286395.670857,"t":1720746000}
+{"o":0.0000006403,"h":0.0000006426,"l":0.0000006315,"c":0.0000006321,"v":0.0,"t":1720749600}
+{"o":0.0000006321,"h":0.0000006505,"l":0.0000006321,"c":0.0000006485,"v":1388011.211497,"t":1720753200}
+{"o":0.0000006485,"h":0.0000006536,"l":0.0000006469,"c":0.0000006504,"v":0.0,"t":1720756800}
+{"o":0.0000006504,"h":0.0000006554,"l":0.00000065,"c":0.0000006529,"v":0.0,"t":1720760400}
+{"o":0.0000006529,"h":0.0000006537,"l":0.0000006452,"c":0.0000006496,"v":0.0,"t":1720764000}
+{"o":0.0000006496,"h":0.0000006579,"l":0.0000006475,"c":0.0000006535,"v":0.0,"t":1720767600}
+{"o":0.0000006535,"h":0.0000006559,"l":0.0000006516,"c":0.0000006519,"v":0.0,"t":1720771200}
+{"o":0.0000006519,"h":0.0000006592,"l":0.0000006513,"c":0.0000006574,"v":0.0,"t":1720774800}
+{"o":0.0000006574,"h":0.0000006606,"l":0.0000006529,"c":0.0000006532,"v":0.0,"t":1720778400}
+{"o":0.0000006532,"h":0.0000006549,"l":0.0000006516,"c":0.0000006526,"v":0.0,"t":1720782000}
+{"o":0.0000006526,"h":0.0000006534,"l":0.0000006442,"c":0.0000006472,"v":0.0,"t":1720785600}
+{"o":0.0000006472,"h":0.0000006479,"l":0.0000006356,"c":0.000000638,"v":0.0,"t":1720789200}
+{"o":0.000000638,"h":0.0000006428,"l":0.0000006361,"c":0.000000642,"v":0.0,"t":1720792800}
+{"o":0.000000642,"h":0.0000006566,"l":0.0000006351,"c":0.0000006519,"v":48548.729869,"t":1720796400}
+{"o":0.0000006519,"h":0.0000006566,"l":0.000000649,"c":0.0000006537,"v":0.0,"t":1720800000}
+{"o":0.0000006537,"h":0.0000006561,"l":0.0000006416,"c":0.0000006425,"v":1548548.7298689999,"t":1720803600}
+{"o":0.0000006425,"h":0.0000006442,"l":0.000000629,"c":0.000000632,"v":500000.0,"t":1720807200}
+{"o":0.000000632,"h":0.0000006388,"l":0.000000631,"c":0.0000006383,"v":0.0,"t":1720810800}
+{"o":0.0000006383,"h":0.0000006469,"l":0.0000006378,"c":0.0000006404,"v":0.0,"t":1720814400}
+{"o":0.0000006404,"h":0.0000006429,"l":0.0000006393,"c":0.0000006397,"v":0.0,"t":1720818000}
+{"o":0.0000006397,"h":0.0000006408,"l":0.000000637,"c":0.000000637,"v":0.0,"t":1720821600}
+{"o":0.000000637,"h":0.0000006395,"l":0.0000006337,"c":0.0000006353,"v":94078.529913,"t":1720825200}
+{"o":0.0000006353,"h":0.0000006389,"l":0.0000006349,"c":0.000000637,"v":0.0,"t":1720828800}
+{"o":0.000000637,"h":0.0000006379,"l":0.0000006332,"c":0.0000006369,"v":0.0,"t":1720832400}
+{"o":0.0000006369,"h":0.0000006404,"l":0.0000006364,"c":0.0000006369,"v":0.0,"t":1720836000}
+{"o":0.0000006369,"h":0.0000006384,"l":0.0000006357,"c":0.0000006381,"v":0.0,"t":1720839600}
+{"o":0.0000006381,"h":0.0000006415,"l":0.0000006376,"c":0.0000006409,"v":0.0,"t":1720843200}
+{"o":0.0000006409,"h":0.000000642,"l":0.0000006362,"c":0.0000006362,"v":0.0,"t":1720846800}
+{"o":0.0000006362,"h":0.0000006384,"l":0.0000006315,"c":0.000000634,"v":488735.707125,"t":1720850400}
+{"o":0.000000634,"h":0.0000006354,"l":0.0000006319,"c":0.0000006322,"v":0.0,"t":1720854000}
+{"o":0.0000006322,"h":0.000000636,"l":0.000000631,"c":0.0000006357,"v":0.0,"t":1720857600}
+{"o":0.0000006357,"h":0.0000006363,"l":0.0000006261,"c":0.0000006263,"v":157393.793094,"t":1720861200}
+{"o":0.0000006263,"h":0.0000006324,"l":0.000000625,"c":0.0000006299,"v":0.0,"t":1720864800}
+{"o":0.0000006299,"h":0.0000006318,"l":0.0000006282,"c":0.0000006285,"v":0.0,"t":1720868400}
+{"o":0.0000006285,"h":0.0000006388,"l":0.0000006266,"c":0.0000006364,"v":10000.0,"t":1720872000}
+{"o":0.0000006364,"h":0.000000639,"l":0.0000006353,"c":0.0000006369,"v":0.0,"t":1720875600}
+{"o":0.0000006369,"h":0.0000006409,"l":0.0000006369,"c":0.0000006377,"v":0.0,"t":1720879200}
+{"o":0.0000006377,"h":0.0000006396,"l":0.0000006351,"c":0.0000006356,"v":0.0,"t":1720882800}
+{"o":0.0000006356,"h":0.0000006407,"l":0.0000006337,"c":0.0000006391,"v":0.0,"t":1720886400}
+{"o":0.0000006391,"h":0.0000006405,"l":0.0000006381,"c":0.0000006389,"v":0.0,"t":1720890000}
+{"o":0.0000006389,"h":0.0000006411,"l":0.0000006379,"c":0.0000006403,"v":0.0,"t":1720893600}
+{"o":0.0000006403,"h":0.0000006404,"l":0.0000006376,"c":0.0000006382,"v":0.0,"t":1720897200}
+{"o":0.0000006382,"h":0.0000006389,"l":0.0000006366,"c":0.0000006384,"v":0.0,"t":1720900800}
+{"o":0.0000006384,"h":0.0000006401,"l":0.0000006364,"c":0.0000006364,"v":0.0,"t":1720904400}
+{"o":0.0000006364,"h":0.0000006415,"l":0.0000006275,"c":0.0000006279,"v":0.0,"t":1720908000}
+{"o":0.0000006279,"h":0.0000006306,"l":0.000000621,"c":0.0000006288,"v":0.0,"t":1720911600}
+{"o":0.0000006288,"h":0.000000629,"l":0.0000006147,"c":0.0000006157,"v":0.0,"t":1720915200}
+{"o":0.0000006157,"h":0.0000006211,"l":0.0000006146,"c":0.0000006157,"v":0.0,"t":1720918800}
+{"o":0.0000006157,"h":0.0000006233,"l":0.0000006145,"c":0.0000006211,"v":0.0,"t":1720922400}
+{"o":0.0000006211,"h":0.0000006213,"l":0.0000006171,"c":0.0000006198,"v":0.0,"t":1720926000}
+{"o":0.0000006198,"h":0.0000006203,"l":0.000000611,"c":0.0000006154,"v":0.0,"t":1720929600}
+{"o":0.0000006154,"h":0.0000006187,"l":0.0000006113,"c":0.0000006129,"v":0.0,"t":1720933200}
+{"o":0.0000006129,"h":0.000000618,"l":0.0000006114,"c":0.0000006175,"v":0.0,"t":1720936800}
+{"o":0.0000006175,"h":0.0000006183,"l":0.0000006145,"c":0.0000006163,"v":0.0,"t":1720940400}
+{"o":0.0000006163,"h":0.0000006163,"l":0.0000006128,"c":0.0000006137,"v":0.0,"t":1720944000}
+{"o":0.0000006137,"h":0.0000006152,"l":0.0000006073,"c":0.0000006087,"v":0.0,"t":1720947600}
+{"o":0.0000006087,"h":0.0000006153,"l":0.000000608,"c":0.0000006149,"v":0.0,"t":1720951200}
+{"o":0.0000006149,"h":0.0000006164,"l":0.0000006126,"c":0.0000006158,"v":0.0,"t":1720954800}
+{"o":0.0000006158,"h":0.0000006209,"l":0.0000006153,"c":0.0000006199,"v":0.0,"t":1720958400}
+{"o":0.0000006199,"h":0.0000006335,"l":0.0000006162,"c":0.0000006312,"v":349638.389775,"t":1720962000}
+{"o":0.0000006312,"h":0.0000006355,"l":0.0000006282,"c":0.0000006289,"v":0.0,"t":1720965600}
+{"o":0.0000006289,"h":0.0000006303,"l":0.0000006242,"c":0.0000006249,"v":0.0,"t":1720969200}
+{"o":0.0000006249,"h":0.0000006284,"l":0.0000006247,"c":0.0000006267,"v":0.0,"t":1720972800}
+{"o":0.0000006267,"h":0.0000006301,"l":0.0000006171,"c":0.0000006192,"v":3500000.0,"t":1720976400}
+{"o":0.0000006192,"h":0.0000006206,"l":0.0000006187,"c":0.0000006193,"v":0.0,"t":1720980000}
+{"o":0.0000006193,"h":0.0000006212,"l":0.0000006184,"c":0.0000006186,"v":0.0,"t":1720983600}
+{"o":0.0000006186,"h":0.0000006193,"l":0.0000006141,"c":0.000000617,"v":0.0,"t":1720987200}
+{"o":0.000000617,"h":0.0000006177,"l":0.0000006061,"c":0.0000006065,"v":0.0,"t":1720990800}
+{"o":0.0000006065,"h":0.000000617,"l":0.0000006058,"c":0.0000006109,"v":16363.544179,"t":1720994400}
+{"o":0.0000006109,"h":0.0000006117,"l":0.0000006054,"c":0.0000006091,"v":0.0,"t":1720998000}
+{"o":0.0000006091,"h":0.0000006118,"l":0.0000005964,"c":0.0000005983,"v":0.0,"t":1721001600}
+{"o":0.0000005983,"h":0.0000006004,"l":0.0000005939,"c":0.0000005963,"v":0.0,"t":1721005200}
+{"o":0.0000005963,"h":0.0000005976,"l":0.0000005914,"c":0.0000005921,"v":0.0,"t":1721008800}
+{"o":0.0000005921,"h":0.0000005963,"l":0.0000005915,"c":0.0000005938,"v":0.0,"t":1721012400}
+{"o":0.0000005938,"h":0.0000005969,"l":0.0000005915,"c":0.0000005919,"v":0.0,"t":1721016000}
+{"o":0.0000005919,"h":0.0000005937,"l":0.0000005909,"c":0.0000005918,"v":0.0,"t":1721019600}
+{"o":0.0000005918,"h":0.0000005928,"l":0.0000005848,"c":0.0000005875,"v":0.0,"t":1721023200}
+{"o":0.0000005875,"h":0.0000005878,"l":0.0000005836,"c":0.0000005868,"v":0.0,"t":1721026800}
+{"o":0.0000005868,"h":0.0000005895,"l":0.0000005837,"c":0.0000005886,"v":0.0,"t":1721030400}
+{"o":0.0000005886,"h":0.0000005918,"l":0.0000005882,"c":0.0000005908,"v":0.0,"t":1721034000}
+{"o":0.0000005908,"h":0.0000005945,"l":0.0000005895,"c":0.0000005942,"v":0.0,"t":1721037600}
+{"o":0.0000005942,"h":0.0000005955,"l":0.0000005915,"c":0.0000005931,"v":0.0,"t":1721041200}
+{"o":0.0000011322,"h":0.0000012174,"l":0.0000008589,"c":0.0000011322,"v":32990662.2512370087,"t":1713844800}
+{"o":0.0000011322,"h":0.0000012016,"l":0.0000011084,"c":0.0000011405,"v":18449006.3797979988,"t":1713848400}
+{"o":0.0000011405,"h":0.0000011537,"l":0.0000011174,"c":0.0000011298,"v":2366976.5815920001,"t":1713852000}
+{"o":0.0000011298,"h":0.0000011404,"l":0.000001029,"c":0.000001037,"v":6651993.7010670006,"t":1713855600}
+{"o":0.000001037,"h":0.0000010782,"l":0.0000010299,"c":0.0000010695,"v":2725690.472604,"t":1713859200}
+{"o":0.0000010695,"h":0.0000010907,"l":0.0000010634,"c":0.0000010792,"v":4976509.4424869996,"t":1713862800}
+{"o":0.0000010792,"h":0.000001144,"l":0.0000010572,"c":0.0000011306,"v":9673801.3038729988,"t":1713866400}
+{"o":0.0000011306,"h":0.0000011427,"l":0.0000011126,"c":0.000001121,"v":1295289.3505330002,"t":1713870000}
+{"o":0.000001121,"h":0.0000011247,"l":0.0000011007,"c":0.0000011082,"v":2178615.9268359998,"t":1713873600}
+{"o":0.0000011082,"h":0.0000011211,"l":0.0000010864,"c":0.0000010996,"v":2373455.0205220003,"t":1713877200}
+{"o":0.0000010996,"h":0.0000011039,"l":0.0000009132,"c":0.0000009782,"v":21961396.2551850043,"t":1713880800}
+{"o":0.0000009782,"h":0.0000010175,"l":0.0000009696,"c":0.0000010144,"v":3654738.1587549997,"t":1713884400}
+{"o":0.0000010144,"h":0.000001047,"l":0.0000010048,"c":0.0000010326,"v":1540185.0431070002,"t":1713888000}
+{"o":0.0000010326,"h":0.0000013761,"l":0.0000010064,"c":0.0000013159,"v":24153734.2515399978,"t":1713891600}
+{"o":0.0000013159,"h":0.0000014094,"l":0.0000012776,"c":0.000001399,"v":8884026.6275790017,"t":1713895200}
+{"o":0.000001399,"h":0.0000014922,"l":0.0000013791,"c":0.0000014341,"v":10955113.4465020001,"t":1713898800}
+{"o":0.0000014341,"h":0.0000015628,"l":0.0000014314,"c":0.0000015542,"v":6021503.1584640006,"t":1713902400}
+{"o":0.0000015542,"h":0.0000017379,"l":0.0000015052,"c":0.0000017308,"v":12201858.5267239977,"t":1713906000}
+{"o":0.0000017308,"h":0.0000017567,"l":0.0000014995,"c":0.0000016184,"v":22625057.011748001,"t":1713909600}
+{"o":0.0000016184,"h":0.0000023709,"l":0.0000016036,"c":0.0000021638,"v":55615795.1578960046,"t":1713913200}
+{"o":0.0000021638,"h":0.0000024126,"l":0.0000020397,"c":0.0000022974,"v":12086131.8952999972,"t":1713916800}
+{"o":0.0000022974,"h":0.0000028621,"l":0.0000020522,"c":0.0000021894,"v":44688605.2658379972,"t":1713920400}
+{"o":0.0000021894,"h":0.0000023424,"l":0.0000018585,"c":0.0000023335,"v":37536861.6745620072,"t":1713924000}
+{"o":0.0000023335,"h":0.0000023989,"l":0.0000022655,"c":0.0000023084,"v":5565235.9718239997,"t":1713927600}
+{"o":0.0000023084,"h":0.0000024221,"l":0.0000022061,"c":0.0000023744,"v":5937807.2512360001,"t":1713931200}
+{"o":0.0000023744,"h":0.0000031343,"l":0.0000023468,"c":0.0000028598,"v":25800198.3009829968,"t":1713934800}
+{"o":0.0000028598,"h":0.0000030142,"l":0.0000028446,"c":0.0000028942,"v":4273685.0538349999,"t":1713938400}
+{"o":0.0000028942,"h":0.0000029049,"l":0.0000015689,"c":0.0000016968,"v":142944825.0107921362,"t":1713942000}
+{"o":0.0000016968,"h":0.0000021934,"l":0.0000016913,"c":0.0000021644,"v":24199291.6942749992,"t":1713945600}
+{"o":0.0000021644,"h":0.0000022656,"l":0.0000020793,"c":0.0000022536,"v":10450467.5814050008,"t":1713949200}
+{"o":0.0000022536,"h":0.000002262,"l":0.0000022265,"c":0.0000022456,"v":256255.79645,"t":1713952800}
+{"o":0.0000022456,"h":0.000002321,"l":0.000002218,"c":0.00000229,"v":1068704.891269,"t":1713956400}
+{"o":0.00000229,"h":0.0000023826,"l":0.000002283,"c":0.00000238,"v":1609052.000181,"t":1713960000}
+{"o":0.00000238,"h":0.0000026539,"l":0.0000023448,"c":0.0000026365,"v":6241399.1410309989,"t":1713963600}
+{"o":0.0000026365,"h":0.0000030742,"l":0.0000026104,"c":0.0000029135,"v":19901182.8015180007,"t":1713967200}
+{"o":0.0000029135,"h":0.0000030341,"l":0.0000021405,"c":0.0000021975,"v":17590759.4104699977,"t":1713970800}
+{"o":0.0000021975,"h":0.0000023587,"l":0.0000020958,"c":0.0000023393,"v":8160819.1314580003,"t":1713974400}
+{"o":0.0000023393,"h":0.0000031784,"l":0.0000023048,"c":0.0000029131,"v":29702678.6891380064,"t":1713978000}
+{"o":0.0000029131,"h":0.0000030716,"l":0.0000027654,"c":0.0000028394,"v":11525427.1233019996,"t":1713981600}
+{"o":0.0000028394,"h":0.0000028609,"l":0.0000023734,"c":0.0000024098,"v":15916202.5554500017,"t":1713985200}
+{"o":0.0000024098,"h":0.0000024917,"l":0.0000023827,"c":0.000002413,"v":3011913.6117980001,"t":1713988800}
+{"o":0.000002413,"h":0.0000024319,"l":0.000002067,"c":0.000002071,"v":9314710.7721530013,"t":1713992400}
+{"o":0.000002071,"h":0.0000021271,"l":0.0000020048,"c":0.0000020467,"v":1309461.3305510001,"t":1713996000}
+{"o":0.0000020467,"h":0.0000020978,"l":0.0000020294,"c":0.0000020415,"v":647960.0,"t":1713999600}
+{"o":0.0000020415,"h":0.0000021385,"l":0.0000020143,"c":0.0000021086,"v":3370099.938627,"t":1714003200}
+{"o":0.0000021086,"h":0.000002223,"l":0.0000020667,"c":0.0000021197,"v":4818513.4867460001,"t":1714006800}
+{"o":0.0000021197,"h":0.0000021581,"l":0.0000020575,"c":0.0000020676,"v":1811290.869409,"t":1714010400}
+{"o":0.0000020676,"h":0.0000020829,"l":0.0000019729,"c":0.0000019907,"v":2898956.0965880002,"t":1714014000}
+{"o":0.0000019907,"h":0.000002273,"l":0.000001966,"c":0.0000021887,"v":8463558.3088969998,"t":1714017600}
+{"o":0.0000021887,"h":0.0000022064,"l":0.0000020406,"c":0.0000020491,"v":5684644.134087,"t":1714021200}
+{"o":0.0000020491,"h":0.0000020648,"l":0.0000019796,"c":0.0000020316,"v":3861319.7275279998,"t":1714024800}
+{"o":0.0000020316,"h":0.0000020658,"l":0.0000020189,"c":0.000002047,"v":821536.7522539999,"t":1714028400}
+{"o":0.000002047,"h":0.0000020731,"l":0.0000016625,"c":0.0000017268,"v":24266043.2661440037,"t":1714032000}
+{"o":0.0000017268,"h":0.0000018699,"l":0.0000017268,"c":0.0000017739,"v":5553197.1584489997,"t":1714035600}
+{"o":0.0000017739,"h":0.0000017739,"l":0.0000017062,"c":0.0000017198,"v":3327839.1341530001,"t":1714039200}
+{"o":0.0000017198,"h":0.0000021693,"l":0.0000017162,"c":0.0000019764,"v":20407355.2000859976,"t":1714042800}
+{"o":0.0000019764,"h":0.0000019785,"l":0.0000019074,"c":0.0000019074,"v":1727392.0089499999,"t":1714046400}
+{"o":0.0000019074,"h":0.0000020765,"l":0.0000018789,"c":0.0000020765,"v":4799056.1266309991,"t":1714050000}
+{"o":0.0000020765,"h":0.0000021042,"l":0.0000020441,"c":0.0000021042,"v":4237199.7902239999,"t":1714053600}
+{"o":0.0000021042,"h":0.0000021168,"l":0.0000018725,"c":0.0000018725,"v":7278886.4506130004,"t":1714057200}
+{"o":0.0000018725,"h":0.0000019098,"l":0.0000018725,"c":0.0000019098,"v":2988869.9189240006,"t":1714060800}
+{"o":0.0000019098,"h":0.000001918,"l":0.0000017818,"c":0.0000017818,"v":4817544.6557339998,"t":1714064400}
+{"o":0.0000017818,"h":0.0000017818,"l":0.0000017023,"c":0.0000017023,"v":1360863.483458,"t":1714068000}
+{"o":0.0000017023,"h":0.0000017517,"l":0.0000016184,"c":0.0000017517,"v":6617614.231497,"t":1714071600}
+{"o":0.0000017517,"h":0.0000017517,"l":0.0000016563,"c":0.0000017089,"v":3652312.1412630002,"t":1714075200}
+{"o":0.0000017089,"h":0.0000022072,"l":0.0000017018,"c":0.0000020246,"v":43688023.4604299963,"t":1714078800}
+{"o":0.0000020246,"h":0.0000023346,"l":0.0000018595,"c":0.0000023346,"v":21352755.9957369976,"t":1714082400}
+{"o":0.0000023346,"h":0.000002348,"l":0.0000020913,"c":0.0000022089,"v":15203893.8822489996,"t":1714086000}
+{"o":0.0000022089,"h":0.0000022089,"l":0.0000020951,"c":0.0000021611,"v":3287899.7202200005,"t":1714089600}
+{"o":0.0000021611,"h":0.0000021801,"l":0.0000021576,"c":0.0000021676,"v":1127761.4391339999,"t":1714093200}
+{"o":0.0000021676,"h":0.0000022107,"l":0.0000021344,"c":0.0000021659,"v":733574.7402900001,"t":1714096800}
+{"o":0.0000021659,"h":0.0000021659,"l":0.0000019953,"c":0.0000019953,"v":3882700.838918,"t":1714100400}
+{"o":0.0000019953,"h":0.0000021408,"l":0.0000019953,"c":0.0000020707,"v":6934569.1647180011,"t":1714104000}
+{"o":0.0000020707,"h":0.0000020818,"l":0.0000020163,"c":0.0000020297,"v":2295495.7183040003,"t":1714107600}
+{"o":0.0000020297,"h":0.0000020357,"l":0.0000017249,"c":0.0000017982,"v":15132067.952051999,"t":1714111200}
+{"o":0.0000017982,"h":0.0000018644,"l":0.0000017982,"c":0.0000018644,"v":2431600.3228019997,"t":1714114800}
+{"o":0.0000018644,"h":0.0000019137,"l":0.0000018644,"c":0.0000019137,"v":1083821.3093910001,"t":1714118400}
+{"o":0.0000019137,"h":0.0000028601,"l":0.0000018965,"c":0.0000027302,"v":23520489.2689500041,"t":1714122000}
+{"o":0.0000027302,"h":0.0000027302,"l":0.0000025778,"c":0.0000025778,"v":115131.412389,"t":1714125600}
+{"o":0.0000025778,"h":0.000002618,"l":0.0000025369,"c":0.0000025815,"v":2862092.0943399998,"t":1714129200}
+{"o":0.0000025815,"h":0.0000030616,"l":0.000002454,"c":0.0000029605,"v":42241294.3175540045,"t":1714132800}
+{"o":0.0000029605,"h":0.0000031116,"l":0.0000027091,"c":0.0000027824,"v":18215149.4783040024,"t":1714136400}
+{"o":0.0000027824,"h":0.0000028877,"l":0.0000027104,"c":0.000002832,"v":3598315.1979479995,"t":1714140000}
+{"o":0.000002832,"h":0.0000029747,"l":0.000002751,"c":0.0000028404,"v":6896622.8872540006,"t":1714143600}
+{"o":0.0000028404,"h":0.0000028769,"l":0.0000026004,"c":0.0000026218,"v":5336672.1633930001,"t":1714147200}
+{"o":0.0000026218,"h":0.0000028464,"l":0.0000025715,"c":0.0000027311,"v":12720280.2739320006,"t":1714150800}
+{"o":0.0000027311,"h":0.0000027373,"l":0.0000026424,"c":0.0000026626,"v":118420.132657,"t":1714154400}
+{"o":0.0000026626,"h":0.000002685,"l":0.0000026304,"c":0.0000026598,"v":571125.885273,"t":1714158000}
+{"o":0.0000026598,"h":0.0000026687,"l":0.0000024519,"c":0.000002469,"v":3189563.8160280003,"t":1714161600}
+{"o":0.000002469,"h":0.0000027584,"l":0.0000023271,"c":0.0000023901,"v":16771204.5799170025,"t":1714165200}
+{"o":0.0000023901,"h":0.0000024569,"l":0.0000023339,"c":0.0000023927,"v":233568.0,"t":1714168800}
+{"o":0.0000023927,"h":0.0000024145,"l":0.0000023233,"c":0.0000023372,"v":1484100.5382759999,"t":1714172400}
+{"o":0.0000023372,"h":0.0000025114,"l":0.000002192,"c":0.0000024313,"v":19069232.2718309984,"t":1714176000}
+{"o":0.0000024313,"h":0.0000025323,"l":0.0000024077,"c":0.000002456,"v":95068.658805,"t":1714179600}
+{"o":0.000002456,"h":0.0000024638,"l":0.0000024148,"c":0.0000024444,"v":375000.0,"t":1714183200}
+{"o":0.0000024444,"h":0.0000024508,"l":0.000002138,"c":0.0000021573,"v":13030434.6431749985,"t":1714186800}
+{"o":0.0000021573,"h":0.0000022347,"l":0.0000021114,"c":0.0000021156,"v":2527938.1337799998,"t":1714190400}
+{"o":0.0000021156,"h":0.0000021385,"l":0.0000020963,"c":0.0000021121,"v":260000.0,"t":1714194000}
+{"o":0.0000021121,"h":0.0000021354,"l":0.0000021003,"c":0.0000021169,"v":335695.542141,"t":1714197600}
+{"o":0.0000021169,"h":0.0000021201,"l":0.0000021022,"c":0.0000021162,"v":100000.0,"t":1714201200}
+{"o":0.0000021162,"h":0.0000021243,"l":0.0000019501,"c":0.0000019622,"v":4299287.3172960002,"t":1714204800}
+{"o":0.0000019622,"h":0.0000019674,"l":0.0000019016,"c":0.0000019112,"v":1768553.7480510001,"t":1714208400}
+{"o":0.0000019112,"h":0.0000019382,"l":0.0000018891,"c":0.0000018995,"v":2210004.1746840002,"t":1714212000}
+{"o":0.0000018995,"h":0.0000020582,"l":0.0000018876,"c":0.0000019668,"v":7152572.2799730003,"t":1714215600}
+{"o":0.0000019668,"h":0.0000020881,"l":0.0000019408,"c":0.0000020633,"v":5174489.804401,"t":1714219200}
+{"o":0.0000020633,"h":0.0000020939,"l":0.0000020235,"c":0.0000020647,"v":191369.598159,"t":1714222800}
+{"o":0.0000020647,"h":0.0000023326,"l":0.0000020504,"c":0.0000022515,"v":10359870.3774139974,"t":1714226400}
+{"o":0.0000022515,"h":0.0000022679,"l":0.000002178,"c":0.0000022082,"v":1178112.928541,"t":1714230000}
+{"o":0.0000022082,"h":0.0000022111,"l":0.0000021664,"c":0.0000021871,"v":594603.1613640001,"t":1714233600}
+{"o":0.0000021871,"h":0.0000026142,"l":0.0000020902,"c":0.0000024267,"v":13376966.9821680021,"t":1714237200}
+{"o":0.0000024267,"h":0.0000024712,"l":0.0000023538,"c":0.0000023748,"v":1806601.6817590001,"t":1714240800}
+{"o":0.0000023748,"h":0.0000023832,"l":0.0000023209,"c":0.000002326,"v":189552.477933,"t":1714244400}
+{"o":0.000002326,"h":0.0000023627,"l":0.0000022993,"c":0.0000023314,"v":243877.188724,"t":1714248000}
+{"o":0.0000023314,"h":0.000002352,"l":0.0000023091,"c":0.0000023253,"v":130466.631398,"t":1714251600}
+{"o":0.0000023253,"h":0.0000023346,"l":0.0000022874,"c":0.0000022931,"v":1152701.2102910001,"t":1714255200}
+{"o":0.0000022931,"h":0.0000022935,"l":0.0000022235,"c":0.0000022328,"v":2494932.3882690002,"t":1714258800}
+{"o":0.0000022328,"h":0.0000022423,"l":0.0000021341,"c":0.000002153,"v":797576.8520280001,"t":1714262400}
+{"o":0.000002153,"h":0.0000025721,"l":0.0000021311,"c":0.0000023011,"v":15081572.9496400002,"t":1714266000}
+{"o":0.0000023011,"h":0.0000023109,"l":0.0000022054,"c":0.0000022858,"v":1248286.3974280001,"t":1714269600}
+{"o":0.0000022858,"h":0.0000022996,"l":0.0000021474,"c":0.0000021669,"v":3488509.3170730001,"t":1714273200}
+{"o":0.0000021669,"h":0.0000021878,"l":0.0000021262,"c":0.000002156,"v":2369672.7859719996,"t":1714276800}
+{"o":0.000002156,"h":0.0000021656,"l":0.00000194,"c":0.000001965,"v":5582664.0017790012,"t":1714280400}
+{"o":0.000001965,"h":0.0000019725,"l":0.0000019475,"c":0.0000019501,"v":875.979053,"t":1714284000}
+{"o":0.0000019501,"h":0.0000019763,"l":0.0000019328,"c":0.0000019457,"v":1409412.1889829999,"t":1714287600}
+{"o":0.0000019457,"h":0.0000019626,"l":0.0000019198,"c":0.0000019391,"v":259028.241583,"t":1714291200}
+{"o":0.0000019391,"h":0.0000019472,"l":0.0000019158,"c":0.000001928,"v":118058.134379,"t":1714294800}
+{"o":0.000001928,"h":0.0000019426,"l":0.0000018898,"c":0.0000019172,"v":1504998.568526,"t":1714298400}
+{"o":0.0000019172,"h":0.0000022241,"l":0.0000018409,"c":0.0000018999,"v":20876198.4636940062,"t":1714302000}
+{"o":0.0000018999,"h":0.0000021082,"l":0.0000018904,"c":0.0000020099,"v":11266266.6147250012,"t":1714305600}
+{"o":0.0000020099,"h":0.0000021394,"l":0.0000018858,"c":0.0000018901,"v":15896283.7346290033,"t":1714309200}
+{"o":0.0000018901,"h":0.000001903,"l":0.0000016618,"c":0.0000017046,"v":12068678.4974399991,"t":1714312800}
+{"o":0.0000017046,"h":0.0000018055,"l":0.0000016985,"c":0.0000018004,"v":2559277.8580430001,"t":1714316400}
+{"o":0.0000018004,"h":0.0000018024,"l":0.0000017259,"c":0.0000017316,"v":4232285.5159549993,"t":1714320000}
+{"o":0.0000017316,"h":0.0000020182,"l":0.0000016675,"c":0.0000018937,"v":25591495.2943409905,"t":1714323600}
+{"o":0.0000018937,"h":0.000001901,"l":0.0000018428,"c":0.0000018448,"v":1401416.4692009999,"t":1714327200}
+{"o":0.0000018448,"h":0.0000018674,"l":0.000001716,"c":0.0000017373,"v":4361042.7890030006,"t":1714330800}
+{"o":0.0000017373,"h":0.000001905,"l":0.0000016588,"c":0.0000018438,"v":14774480.2907029986,"t":1714334400}
+{"o":0.0000018438,"h":0.0000018732,"l":0.0000017456,"c":0.0000017622,"v":8822063.5512299985,"t":1714338000}
+{"o":0.0000017622,"h":0.0000018003,"l":0.0000015535,"c":0.0000015899,"v":7794624.2144560004,"t":1714341600}
+{"o":0.0000015899,"h":0.0000016814,"l":0.0000014866,"c":0.0000015038,"v":17140803.6528169997,"t":1714345200}
+{"o":0.0000015038,"h":0.0000017127,"l":0.0000014937,"c":0.0000016142,"v":14472719.5539220013,"t":1714348800}
+{"o":0.0000016142,"h":0.0000017137,"l":0.0000014131,"c":0.0000016422,"v":31058389.4693380035,"t":1714352400}
+{"o":0.0000016422,"h":0.000001683,"l":0.0000016141,"c":0.0000016432,"v":3294891.9503799998,"t":1714356000}
+{"o":0.0000016432,"h":0.0000016631,"l":0.0000015403,"c":0.0000015593,"v":4070702.0383050004,"t":1714359600}
+{"o":0.0000015593,"h":0.000001566,"l":0.0000015184,"c":0.0000015224,"v":205289.715643,"t":1714363200}
+{"o":0.0000015224,"h":0.0000015303,"l":0.0000013559,"c":0.0000013622,"v":8214629.0596599998,"t":1714366800}
+{"o":0.0000013622,"h":0.000001539,"l":0.0000013616,"c":0.000001432,"v":23696355.3186649978,"t":1714370400}
+{"o":0.000001432,"h":0.0000014935,"l":0.0000014003,"c":0.0000014613,"v":8649572.113894999,"t":1714374000}
+{"o":0.0000014613,"h":0.0000018365,"l":0.0000014579,"c":0.0000016909,"v":43835974.7526229918,"t":1714377600}
+{"o":0.0000016909,"h":0.0000016955,"l":0.0000014709,"c":0.0000014767,"v":6323459.3829539996,"t":1714381200}
+{"o":0.0000014767,"h":0.0000014856,"l":0.0000014275,"c":0.000001444,"v":100006.523109,"t":1714384800}
+{"o":0.000001444,"h":0.000001477,"l":0.0000014413,"c":0.0000014722,"v":1531353.5513530001,"t":1714388400}
+{"o":0.0000014722,"h":0.0000015726,"l":0.0000014534,"c":0.0000015488,"v":7260755.6704520006,"t":1714392000}
+{"o":0.0000015488,"h":0.0000015823,"l":0.0000015407,"c":0.0000015739,"v":128135.216555,"t":1714395600}
+{"o":0.0000015739,"h":0.0000015786,"l":0.0000014922,"c":0.0000015004,"v":4586675.5645789998,"t":1714399200}
+{"o":0.0000015004,"h":0.0000015381,"l":0.0000014343,"c":0.0000015078,"v":8454209.2956130002,"t":1714402800}
+{"o":0.0000015078,"h":0.000001544,"l":0.0000014526,"c":0.000001498,"v":2141592.5378940003,"t":1714406400}
+{"o":0.000001498,"h":0.0000017903,"l":0.0000014569,"c":0.0000015075,"v":28633527.0719470009,"t":1714410000}
+{"o":0.0000015075,"h":0.0000015242,"l":0.0000013259,"c":0.00000134,"v":9156609.2527680006,"t":1714413600}
+{"o":0.00000134,"h":0.0000013976,"l":0.0000013291,"c":0.0000013637,"v":3951111.9067669995,"t":1714417200}
+{"o":0.0000013637,"h":0.0000013885,"l":0.0000012637,"c":0.0000012709,"v":8404495.7323640008,"t":1714420800}
+{"o":0.0000012709,"h":0.000001286,"l":0.0000012359,"c":0.0000012397,"v":1944683.381754,"t":1714424400}
+{"o":0.0000012397,"h":0.0000013415,"l":0.0000012115,"c":0.0000013134,"v":11219186.2491079997,"t":1714428000}
+{"o":0.0000013134,"h":0.0000015167,"l":0.0000013024,"c":0.0000014937,"v":14862180.4804020002,"t":1714431600}
+{"o":0.0000014937,"h":0.0000015033,"l":0.0000013081,"c":0.0000013869,"v":11832607.3911630008,"t":1714435200}
+{"o":0.0000013869,"h":0.0000014137,"l":0.0000013307,"c":0.000001358,"v":1603026.9329310001,"t":1714438800}
+{"o":0.000001358,"h":0.0000013743,"l":0.0000013371,"c":0.0000013414,"v":73491.0,"t":1714442400}
+{"o":0.0000013414,"h":0.0000013515,"l":0.0000013268,"c":0.0000013364,"v":222308.576793,"t":1714446000}
+{"o":0.0000013364,"h":0.0000013631,"l":0.0000013324,"c":0.0000013529,"v":145377.656229,"t":1714449600}
+{"o":0.0000013529,"h":0.000001448,"l":0.0000012049,"c":0.0000012805,"v":37112196.8472120017,"t":1714453200}
+{"o":0.0000012805,"h":0.0000015035,"l":0.000001262,"c":0.0000014165,"v":19116496.9539369978,"t":1714456800}
+{"o":0.0000014165,"h":0.0000014255,"l":0.0000013105,"c":0.0000013218,"v":6122112.4480370004,"t":1714460400}
+{"o":0.0000013218,"h":0.0000013705,"l":0.0000012608,"c":0.0000013103,"v":875095.570693,"t":1714464000}
+{"o":0.0000013103,"h":0.0000014101,"l":0.0000012612,"c":0.0000013378,"v":11648314.4802209996,"t":1714467600}
+{"o":0.0000013378,"h":0.0000013447,"l":0.0000012783,"c":0.0000012848,"v":383978.272538,"t":1714471200}
+{"o":0.0000012848,"h":0.0000014246,"l":0.0000012735,"c":0.0000013332,"v":20948310.6098919995,"t":1714474800}
+{"o":0.0000013332,"h":0.0000014694,"l":0.0000013272,"c":0.0000013648,"v":11412887.7097039986,"t":1714478400}
+{"o":0.0000013648,"h":0.0000013935,"l":0.0000013597,"c":0.0000013894,"v":148741.258201,"t":1714482000}
+{"o":0.0000013894,"h":0.0000015286,"l":0.0000013486,"c":0.0000014046,"v":11780704.4098910019,"t":1714485600}
+{"o":0.0000014046,"h":0.0000014285,"l":0.000001359,"c":0.0000013779,"v":980707.424417,"t":1714489200}
+{"o":0.0000013779,"h":0.0000014303,"l":0.0000013138,"c":0.0000013367,"v":1761316.67392,"t":1714492800}
+{"o":0.0000013367,"h":0.0000013935,"l":0.0000013325,"c":0.0000013558,"v":2158538.025411,"t":1714496400}
+{"o":0.0000013558,"h":0.0000013769,"l":0.0000012925,"c":0.0000013543,"v":5505673.638022,"t":1714500000}
+{"o":0.0000013543,"h":0.0000015537,"l":0.0000012958,"c":0.0000014251,"v":21808352.7970990017,"t":1714503600}
+{"o":0.0000014251,"h":0.0000014259,"l":0.0000011885,"c":0.0000012274,"v":8544838.2329290006,"t":1714507200}
+{"o":0.0000012274,"h":0.0000013119,"l":0.0000012118,"c":0.0000012528,"v":11429366.0121520013,"t":1714510800}
+{"o":0.0000012528,"h":0.0000012688,"l":0.0000012225,"c":0.0000012509,"v":171635.30264,"t":1714514400}
+{"o":0.0000012509,"h":0.0000013126,"l":0.0000012371,"c":0.0000012825,"v":4423829.8357039997,"t":1714518000}
+{"o":0.0000012825,"h":0.0000013049,"l":0.0000012276,"c":0.0000012494,"v":1393498.925396,"t":1714521600}
+{"o":0.0000012494,"h":0.0000014066,"l":0.0000012261,"c":0.000001379,"v":8094607.6443569995,"t":1714525200}
+{"o":0.000001379,"h":0.0000015212,"l":0.0000013444,"c":0.0000015056,"v":7028988.7210719995,"t":1714528800}
+{"o":0.0000015056,"h":0.0000015107,"l":0.0000012854,"c":0.0000012896,"v":11356508.8638599999,"t":1714532400}
+{"o":0.0000012896,"h":0.0000012949,"l":0.0000011875,"c":0.0000011973,"v":4212872.5977639994,"t":1714536000}
+{"o":0.0000011973,"h":0.000001209,"l":0.0000011852,"c":0.0000012048,"v":590671.6632149999,"t":1714539600}
+{"o":0.0000012048,"h":0.0000012315,"l":0.0000011525,"c":0.0000011768,"v":3137023.626073,"t":1714543200}
+{"o":0.0000011768,"h":0.000001245,"l":0.0000011267,"c":0.000001174,"v":2969731.5130600003,"t":1714546800}
+{"o":0.000001174,"h":0.0000011913,"l":0.000001141,"c":0.0000011441,"v":1500000.0,"t":1714550400}
+{"o":0.0000011441,"h":0.000001149,"l":0.0000010867,"c":0.0000011033,"v":3416190.423767,"t":1714554000}
+{"o":0.0000011033,"h":0.000001148,"l":0.0000008476,"c":0.0000009457,"v":87978739.8921759874,"t":1714557600}
+{"o":0.0000009457,"h":0.0000011406,"l":0.0000009351,"c":0.0000010736,"v":48313291.464759998,"t":1714561200}
+{"o":0.0000010736,"h":0.000001078,"l":0.0000009401,"c":0.000000959,"v":9442094.1070839986,"t":1714564800}
+{"o":0.000000959,"h":0.0000010757,"l":0.0000009469,"c":0.0000009995,"v":14055615.2776229996,"t":1714568400}
+{"o":0.0000009995,"h":0.000001097,"l":0.0000009936,"c":0.0000010561,"v":14721241.447360998,"t":1714572000}
+{"o":0.0000010561,"h":0.000001113,"l":0.000001055,"c":0.0000010949,"v":3383438.7834569998,"t":1714575600}
+{"o":0.0000010949,"h":0.0000013481,"l":0.0000010634,"c":0.0000013279,"v":18342269.1382780001,"t":1714579200}
+{"o":0.0000013279,"h":0.0000014296,"l":0.0000012947,"c":0.000001395,"v":6567064.0385439992,"t":1714582800}
+{"o":0.000001395,"h":0.000001602,"l":0.000001301,"c":0.00000136,"v":16575684.5327700004,"t":1714586400}
+{"o":0.00000136,"h":0.0000014154,"l":0.0000013124,"c":0.0000013735,"v":2483970.2493180004,"t":1714590000}
+{"o":0.0000013735,"h":0.0000014337,"l":0.0000013376,"c":0.0000013808,"v":1447620.0783870001,"t":1714593600}
+{"o":0.0000013808,"h":0.0000013898,"l":0.0000013463,"c":0.0000013585,"v":362831.106246,"t":1714597200}
+{"o":0.0000013585,"h":0.0000013975,"l":0.0000013468,"c":0.0000013737,"v":863799.567448,"t":1714600800}
+{"o":0.0000013737,"h":0.0000013783,"l":0.0000013363,"c":0.0000013503,"v":545275.17004,"t":1714604400}
+{"o":0.0000013503,"h":0.0000013865,"l":0.0000012576,"c":0.0000012917,"v":7366726.4475259995,"t":1714608000}
+{"o":0.0000012917,"h":0.0000013155,"l":0.0000011424,"c":0.0000011632,"v":7201041.0532470001,"t":1714611600}
+{"o":0.0000011632,"h":0.0000011722,"l":0.0000010184,"c":0.0000010259,"v":16928797.3165860027,"t":1714615200}
+{"o":0.0000010259,"h":0.0000010273,"l":0.0000009771,"c":0.0000009871,"v":364155.915408,"t":1714618800}
+{"o":0.0000009871,"h":0.0000009946,"l":0.0000009788,"c":0.00000099,"v":504278.82724,"t":1714622400}
+{"o":0.00000099,"h":0.0000010122,"l":0.0000009887,"c":0.0000010017,"v":968778.293711,"t":1714626000}
+{"o":0.0000010017,"h":0.0000010765,"l":0.0000009951,"c":0.0000010726,"v":5266557.265372999,"t":1714629600}
+{"o":0.0000010726,"h":0.0000011044,"l":0.0000010434,"c":0.0000010893,"v":1539863.5075039999,"t":1714633200}
+{"o":0.0000010893,"h":0.00000117,"l":0.0000010683,"c":0.0000011454,"v":5964561.3212519996,"t":1714636800}
+{"o":0.0000011454,"h":0.0000011538,"l":0.0000011314,"c":0.0000011358,"v":908785.232123,"t":1714640400}
+{"o":0.0000011358,"h":0.0000011855,"l":0.0000011207,"c":0.0000011703,"v":2152282.9606849998,"t":1714644000}
+{"o":0.0000011703,"h":0.0000012084,"l":0.0000011307,"c":0.0000011703,"v":424627.966964,"t":1714647600}
+{"o":0.0000011703,"h":0.0000012088,"l":0.0000011667,"c":0.0000012069,"v":1720584.184442,"t":1714651200}
+{"o":0.0000012069,"h":0.0000012973,"l":0.0000012016,"c":0.0000012939,"v":4939739.3903639996,"t":1714654800}
+{"o":0.0000012939,"h":0.0000013418,"l":0.0000012616,"c":0.0000012963,"v":1699167.1369460002,"t":1714658400}
+{"o":0.0000012963,"h":0.0000013348,"l":0.0000012798,"c":0.0000013269,"v":1724458.24899,"t":1714662000}
+{"o":0.0000013269,"h":0.0000013399,"l":0.0000012579,"c":0.0000012719,"v":6143629.4555439996,"t":1714665600}
+{"o":0.0000012719,"h":0.0000012741,"l":0.0000012529,"c":0.00000126,"v":0.0,"t":1714669200}
+{"o":0.00000126,"h":0.0000012717,"l":0.0000011766,"c":0.0000012012,"v":3369842.6443369999,"t":1714672800}
+{"o":0.0000012012,"h":0.0000012096,"l":0.0000011816,"c":0.0000011904,"v":1647633.0595220001,"t":1714676400}
+{"o":0.0000011904,"h":0.000001222,"l":0.0000011263,"c":0.0000011439,"v":6734745.5049999999,"t":1714680000}
+{"o":0.0000011439,"h":0.0000011459,"l":0.0000011262,"c":0.0000011274,"v":0.0,"t":1714683600}
+{"o":0.0000011274,"h":0.000001133,"l":0.0000010822,"c":0.0000010965,"v":3353973.3597370004,"t":1714687200}
+{"o":0.0000010965,"h":0.0000011071,"l":0.0000010717,"c":0.0000010851,"v":1480728.5183560001,"t":1714690800}
+{"o":0.0000010851,"h":0.0000011108,"l":0.0000010057,"c":0.0000010266,"v":17100674.577496998,"t":1714694400}
+{"o":0.0000010266,"h":0.0000010455,"l":0.0000010021,"c":0.0000010312,"v":119514.288847,"t":1714698000}
+{"o":0.0000010312,"h":0.0000010425,"l":0.0000009517,"c":0.0000009775,"v":10355543.966945,"t":1714701600}
+{"o":0.0000009775,"h":0.0000009837,"l":0.000000965,"c":0.0000009747,"v":2044083.2018820001,"t":1714705200}
+{"o":0.0000009747,"h":0.000000983,"l":0.0000009386,"c":0.0000009489,"v":4486097.033233,"t":1714708800}
+{"o":0.0000009489,"h":0.0000009565,"l":0.0000008444,"c":0.00000091,"v":22490691.8468560018,"t":1714712400}
+{"o":0.00000091,"h":0.0000009171,"l":0.0000008616,"c":0.0000009091,"v":8036922.1525300005,"t":1714716000}
+{"o":0.0000009091,"h":0.0000009692,"l":0.0000009042,"c":0.0000009656,"v":1576788.4049829999,"t":1714719600}
+{"o":0.0000009656,"h":0.0000009694,"l":0.0000009492,"c":0.000000958,"v":180669.172381,"t":1714723200}
+{"o":0.000000958,"h":0.0000009616,"l":0.0000009362,"c":0.0000009402,"v":3088186.0270990003,"t":1714726800}
+{"o":0.0000009402,"h":0.000000967,"l":0.0000009291,"c":0.0000009598,"v":2105904.8046960002,"t":1714730400}
+{"o":0.0000009598,"h":0.0000010273,"l":0.0000009559,"c":0.0000010204,"v":5481251.4290809995,"t":1714734000}
+{"o":0.0000010204,"h":0.0000010312,"l":0.0000009509,"c":0.0000009822,"v":5031126.8356210003,"t":1714737600}
+{"o":0.0000009822,"h":0.000001001,"l":0.0000009683,"c":0.0000009887,"v":576044.109747,"t":1714741200}
+{"o":0.0000009887,"h":0.0000010128,"l":0.0000009822,"c":0.0000009999,"v":1040647.252116,"t":1714744800}
+{"o":0.0000009999,"h":0.0000010124,"l":0.0000009811,"c":0.0000009944,"v":1293479.1512569999,"t":1714748400}
+{"o":0.0000009944,"h":0.0000009981,"l":0.0000009556,"c":0.0000009652,"v":2200000.0,"t":1714752000}
+{"o":0.0000009652,"h":0.0000011088,"l":0.0000008982,"c":0.0000011008,"v":20925127.014796,"t":1714755600}
+{"o":0.0000011008,"h":0.0000013266,"l":0.0000010954,"c":0.0000011669,"v":28074490.0642970018,"t":1714759200}
+{"o":0.0000011669,"h":0.0000011726,"l":0.0000010456,"c":0.0000010457,"v":8134648.2873360002,"t":1714762800}
+{"o":0.0000010457,"h":0.0000010493,"l":0.0000009324,"c":0.0000009406,"v":8269699.7037659995,"t":1714766400}
+{"o":0.0000009406,"h":0.0000010301,"l":0.0000009365,"c":0.0000010021,"v":20329063.611360997,"t":1714770000}
+{"o":0.0000010021,"h":0.0000010267,"l":0.0000009963,"c":0.0000010086,"v":5102788.3949269997,"t":1714773600}
+{"o":0.0000010086,"h":0.0000011344,"l":0.0000009974,"c":0.0000011052,"v":17316545.584153004,"t":1714777200}
+{"o":0.0000011052,"h":0.0000013636,"l":0.0000010957,"c":0.0000012011,"v":25068032.3951139972,"t":1714780800}
+{"o":0.0000012011,"h":0.0000012258,"l":0.000001196,"c":0.0000012243,"v":1076156.7149070001,"t":1714784400}
+{"o":0.0000012243,"h":0.0000012348,"l":0.0000012113,"c":0.0000012148,"v":857441.3859699999,"t":1714788000}
+{"o":0.0000012148,"h":0.0000013473,"l":0.0000012057,"c":0.0000013396,"v":7138874.6333460007,"t":1714791600}
+{"o":0.0000013396,"h":0.0000013413,"l":0.0000011607,"c":0.0000011679,"v":9534874.6641460005,"t":1714795200}
+{"o":0.0000011679,"h":0.0000011786,"l":0.0000009787,"c":0.0000010501,"v":17680061.3463930003,"t":1714798800}
+{"o":0.0000010501,"h":0.0000010711,"l":0.0000010476,"c":0.0000010702,"v":13156.063231,"t":1714802400}
+{"o":0.0000010702,"h":0.0000010734,"l":0.0000010608,"c":0.0000010651,"v":65172.185425,"t":1714806000}
+{"o":0.0000010651,"h":0.0000010663,"l":0.0000010425,"c":0.0000010447,"v":1058908.778991,"t":1714809600}
+{"o":0.0000010447,"h":0.0000010715,"l":0.0000010409,"c":0.0000010671,"v":2383915.5934390002,"t":1714813200}
+{"o":0.0000010671,"h":0.0000011139,"l":0.0000010375,"c":0.0000010803,"v":935358.1234340001,"t":1714816800}
+{"o":0.0000010803,"h":0.0000011012,"l":0.0000010572,"c":0.0000010763,"v":2207398.8667000001,"t":1714820400}
+{"o":0.0000010763,"h":0.000001624,"l":0.0000010644,"c":0.0000011227,"v":51577657.6856390014,"t":1714824000}
+{"o":0.0000011227,"h":0.0000011561,"l":0.0000011207,"c":0.0000011393,"v":1031483.3456090001,"t":1714827600}
+{"o":0.0000011393,"h":0.0000011841,"l":0.0000010742,"c":0.0000011777,"v":9290665.4893360026,"t":1714831200}
+{"o":0.0000011777,"h":0.0000012095,"l":0.0000011263,"c":0.0000011412,"v":5172610.0921530006,"t":1714834800}
+{"o":0.0000011412,"h":0.0000011943,"l":0.000001102,"c":0.0000011817,"v":6072423.0564120002,"t":1714838400}
+{"o":0.0000011817,"h":0.0000012653,"l":0.0000011804,"c":0.0000012467,"v":5707556.4705149997,"t":1714842000}
+{"o":0.0000012467,"h":0.0000014242,"l":0.0000012369,"c":0.0000013727,"v":12843081.0646190029,"t":1714845600}
+{"o":0.0000013727,"h":0.0000013755,"l":0.0000013455,"c":0.0000013575,"v":1367349.364724,"t":1714849200}
+{"o":0.0000013575,"h":0.0000013627,"l":0.0000011703,"c":0.0000011766,"v":9759788.5934709981,"t":1714852800}
+{"o":0.0000011766,"h":0.0000012068,"l":0.0000011709,"c":0.0000012014,"v":1302131.4393120001,"t":1714856400}
+{"o":0.0000012014,"h":0.0000012071,"l":0.0000011813,"c":0.0000011947,"v":1003838.7733639999,"t":1714860000}
+{"o":0.0000011947,"h":0.0000013369,"l":0.0000011898,"c":0.0000013206,"v":7972015.0031830007,"t":1714863600}
+{"o":0.0000013206,"h":0.0000013453,"l":0.0000013017,"c":0.0000013207,"v":789655.6031450001,"t":1714867200}
+{"o":0.0000013207,"h":0.0000013494,"l":0.0000013103,"c":0.0000013364,"v":1499420.4717260001,"t":1714870800}
+{"o":0.0000013364,"h":0.0000014739,"l":0.0000013272,"c":0.0000013833,"v":13135312.7825490013,"t":1714874400}
+{"o":0.0000013833,"h":0.000001595,"l":0.0000013809,"c":0.0000015739,"v":59362920.465801008,"t":1714878000}
+{"o":0.0000015739,"h":0.0000017274,"l":0.0000009817,"c":0.0000010401,"v":170297066.0587960482,"t":1714881600}
+{"o":0.0000010401,"h":0.0000011427,"l":0.0000009891,"c":0.0000010055,"v":33430906.829576008,"t":1714885200}
+{"o":0.0000010055,"h":0.000001059,"l":0.0000009982,"c":0.0000010554,"v":3947612.559169,"t":1714888800}
+{"o":0.0000010554,"h":0.0000010573,"l":0.0000010349,"c":0.0000010386,"v":1076172.960861,"t":1714892400}
+{"o":0.0000010386,"h":0.0000010414,"l":0.0000009195,"c":0.0000009538,"v":12041321.2413240001,"t":1714896000}
+{"o":0.0000009538,"h":0.0000009835,"l":0.0000009529,"c":0.000000979,"v":2683889.0043009999,"t":1714899600}
+{"o":0.000000979,"h":0.0000010958,"l":0.0000009758,"c":0.000001089,"v":8658507.1385079995,"t":1714903200}
+{"o":0.000001089,"h":0.0000011438,"l":0.0000010835,"c":0.0000011351,"v":3042794.7259319997,"t":1714906800}
+{"o":0.0000011351,"h":0.0000011854,"l":0.0000011328,"c":0.0000011837,"v":2476316.916189,"t":1714910400}
+{"o":0.0000011837,"h":0.0000012518,"l":0.0000011641,"c":0.0000012245,"v":8534055.6797970012,"t":1714914000}
+{"o":0.0000012245,"h":0.0000012786,"l":0.0000011761,"c":0.0000012557,"v":10549854.0847319998,"t":1714917600}
+{"o":0.0000012557,"h":0.0000012629,"l":0.000001218,"c":0.0000012225,"v":1709521.0131269998,"t":1714921200}
+{"o":0.0000012225,"h":0.0000013029,"l":0.0000012027,"c":0.0000012503,"v":14023474.5205639973,"t":1714924800}
+{"o":0.0000012503,"h":0.0000012685,"l":0.0000012362,"c":0.0000012668,"v":1412984.0389930001,"t":1714928400}
+{"o":0.0000012668,"h":0.0000013405,"l":0.0000012513,"c":0.000001337,"v":5430242.3165499996,"t":1714932000}
+{"o":0.000001337,"h":0.0000013531,"l":0.0000013231,"c":0.000001329,"v":1048061.028051,"t":1714935600}
+{"o":0.000001329,"h":0.0000013399,"l":0.0000013215,"c":0.0000013338,"v":182285.118964,"t":1714939200}
+{"o":0.0000013338,"h":0.0000013407,"l":0.000001249,"c":0.00000125,"v":4824228.2588989995,"t":1714942800}
+{"o":0.00000125,"h":0.0000012633,"l":0.0000012439,"c":0.0000012567,"v":395496.5568660001,"t":1714946400}
+{"o":0.0000012567,"h":0.0000012734,"l":0.0000012444,"c":0.0000012594,"v":2941388.9190170001,"t":1714950000}
+{"o":0.0000012594,"h":0.0000015974,"l":0.0000012457,"c":0.0000015797,"v":15439741.898680998,"t":1714953600}
+{"o":0.0000015797,"h":0.0000020693,"l":0.0000015518,"c":0.000001852,"v":31064000.6170689948,"t":1714957200}
+{"o":0.000001852,"h":0.0000018951,"l":0.0000016673,"c":0.0000016853,"v":8493634.8245279994,"t":1714960800}
+{"o":0.0000016853,"h":0.0000016939,"l":0.0000013687,"c":0.0000014983,"v":22464659.3645649999,"t":1714964400}
+{"o":0.0000014983,"h":0.0000015025,"l":0.0000014626,"c":0.0000014691,"v":1670483.5419839998,"t":1714968000}
+{"o":0.0000014691,"h":0.0000014758,"l":0.0000014585,"c":0.0000014614,"v":219571.474617,"t":1714971600}
+{"o":0.0000014614,"h":0.000001489,"l":0.0000014314,"c":0.0000014848,"v":3702718.0331689999,"t":1714975200}
+{"o":0.0000014848,"h":0.0000014958,"l":0.0000014747,"c":0.0000014839,"v":344535.033316,"t":1714978800}
+{"o":0.0000014839,"h":0.0000015449,"l":0.0000014265,"c":0.0000014863,"v":451422.870665,"t":1714982400}
+{"o":0.0000014863,"h":0.0000015448,"l":0.0000014667,"c":0.0000015255,"v":2043797.023083,"t":1714986000}
+{"o":0.0000015255,"h":0.0000015975,"l":0.0000014154,"c":0.0000014557,"v":7534977.0690479996,"t":1714989600}
+{"o":0.0000014557,"h":0.0000014825,"l":0.0000014356,"c":0.0000014569,"v":2061514.4260010002,"t":1714993200}
+{"o":0.0000014569,"h":0.0000015117,"l":0.0000014404,"c":0.0000014907,"v":2451960.7905470002,"t":1714996800}
+{"o":0.0000014907,"h":0.0000015076,"l":0.0000014522,"c":0.0000014768,"v":336133.8067,"t":1715000400}
+{"o":0.0000014768,"h":0.000001541,"l":0.0000014529,"c":0.0000015364,"v":3251108.0552920001,"t":1715004000}
+{"o":0.0000015364,"h":0.0000015539,"l":0.000001485,"c":0.0000014936,"v":2840370.9374520001,"t":1715007600}
+{"o":0.0000014936,"h":0.000001527,"l":0.0000014553,"c":0.000001481,"v":3284172.3024070002,"t":1715011200}
+{"o":0.000001481,"h":0.0000015047,"l":0.0000014185,"c":0.0000014376,"v":2004552.8495180001,"t":1715014800}
+{"o":0.0000014376,"h":0.0000015069,"l":0.0000014158,"c":0.000001486,"v":3972622.1744570001,"t":1715018400}
+{"o":0.000001486,"h":0.0000015052,"l":0.0000014441,"c":0.0000014445,"v":1770000.0022,"t":1715022000}
+{"o":0.0000014445,"h":0.0000014511,"l":0.0000013793,"c":0.0000013919,"v":3596444.35531,"t":1715025600}
+{"o":0.0000013919,"h":0.0000014524,"l":0.0000013804,"c":0.0000014388,"v":2142831.7345079998,"t":1715029200}
+{"o":0.0000014388,"h":0.0000015014,"l":0.0000014314,"c":0.0000014674,"v":4221735.0939290002,"t":1715032800}
+{"o":0.0000014674,"h":0.0000014921,"l":0.0000014247,"c":0.0000014643,"v":4612576.8422680004,"t":1715036400}
+{"o":0.0000014643,"h":0.0000016172,"l":0.0000014473,"c":0.0000015042,"v":16489660.9905639999,"t":1715040000}
+{"o":0.0000015042,"h":0.0000016894,"l":0.0000014528,"c":0.0000015319,"v":12135607.6144960001,"t":1715043600}
+{"o":0.0000015319,"h":0.0000015472,"l":0.0000015122,"c":0.0000015237,"v":150324.801272,"t":1715047200}
+{"o":0.0000015237,"h":0.0000015807,"l":0.0000014961,"c":0.0000015252,"v":895583.936742,"t":1715050800}
+{"o":0.0000015252,"h":0.0000015362,"l":0.0000015008,"c":0.0000015156,"v":1173569.760854,"t":1715054400}
+{"o":0.0000015156,"h":0.0000015262,"l":0.0000013675,"c":0.0000013875,"v":6729544.0313510001,"t":1715058000}
+{"o":0.0000013875,"h":0.0000014044,"l":0.0000013743,"c":0.0000013852,"v":441069.494852,"t":1715061600}
+{"o":0.0000013852,"h":0.0000013912,"l":0.0000013672,"c":0.0000013769,"v":0.0,"t":1715065200}
+{"o":0.0000013769,"h":0.0000013927,"l":0.000001345,"c":0.0000013621,"v":359302.198696,"t":1715068800}
+{"o":0.0000013621,"h":0.0000014626,"l":0.0000013532,"c":0.0000014617,"v":4412629.382243,"t":1715072400}
+{"o":0.0000014617,"h":0.0000014759,"l":0.0000014572,"c":0.0000014663,"v":0.0,"t":1715076000}
+{"o":0.0000014663,"h":0.0000014861,"l":0.0000014107,"c":0.000001431,"v":2403057.529416,"t":1715079600}
+{"o":0.000001431,"h":0.0000014919,"l":0.0000014179,"c":0.0000014692,"v":3525064.1197919999,"t":1715083200}
+{"o":0.0000014692,"h":0.0000014948,"l":0.0000014435,"c":0.0000014657,"v":752630.690057,"t":1715086800}
+{"o":0.0000014657,"h":0.0000014764,"l":0.0000010598,"c":0.0000011154,"v":53743705.3375630006,"t":1715090400}
+{"o":0.0000011154,"h":0.0000011795,"l":0.0000011053,"c":0.0000011708,"v":10231901.4025150016,"t":1715094000}
+{"o":0.0000011708,"h":0.0000012457,"l":0.0000011648,"c":0.0000012291,"v":10194300.387356,"t":1715097600}
+{"o":0.0000012291,"h":0.0000012685,"l":0.000001228,"c":0.0000012566,"v":3254934.5129070003,"t":1715101200}
+{"o":0.0000012566,"h":0.0000014369,"l":0.0000012549,"c":0.000001348,"v":13920168.7651130017,"t":1715104800}
+{"o":0.000001348,"h":0.0000014141,"l":0.0000013432,"c":0.0000014098,"v":3130525.3934599999,"t":1715108400}
+{"o":0.0000014098,"h":0.0000014212,"l":0.0000013051,"c":0.0000013444,"v":8257546.9032100011,"t":1715112000}
+{"o":0.0000013444,"h":0.0000014823,"l":0.0000013315,"c":0.0000014305,"v":17317126.3277519979,"t":1715115600}
+{"o":0.0000014305,"h":0.0000015766,"l":0.0000014021,"c":0.0000015731,"v":8678319.7893120013,"t":1715119200}
+{"o":0.0000015731,"h":0.000001601,"l":0.0000015536,"c":0.0000015993,"v":1296172.053114,"t":1715122800}
+{"o":0.0000015993,"h":0.000001607,"l":0.0000015458,"c":0.000001551,"v":1429168.504214,"t":1715126400}
+{"o":0.000001551,"h":0.0000015629,"l":0.0000012999,"c":0.0000013125,"v":12227979.7802969981,"t":1715130000}
+{"o":0.0000013125,"h":0.0000013459,"l":0.0000012811,"c":0.0000013386,"v":3973153.779604,"t":1715133600}
+{"o":0.0000013386,"h":0.0000014073,"l":0.0000013007,"c":0.0000013166,"v":9322879.9248179998,"t":1715137200}
+{"o":0.0000013166,"h":0.0000016539,"l":0.0000013142,"c":0.0000015886,"v":16120999.3411810007,"t":1715140800}
+{"o":0.0000015886,"h":0.0000016085,"l":0.000001573,"c":0.000001591,"v":1013938.7826310002,"t":1715144400}
+{"o":0.000001591,"h":0.0000016217,"l":0.0000014869,"c":0.0000015759,"v":13702694.6820010021,"t":1715148000}
+{"o":0.0000015759,"h":0.0000017979,"l":0.000001568,"c":0.0000017902,"v":7792024.2711119996,"t":1715151600}
+{"o":0.0000017902,"h":0.000001878,"l":0.0000017831,"c":0.000001863,"v":5288283.4398420006,"t":1715155200}
+{"o":0.000001863,"h":0.0000018866,"l":0.0000017969,"c":0.000001807,"v":1438377.5702470001,"t":1715158800}
+{"o":0.000001807,"h":0.000001821,"l":0.0000017924,"c":0.0000018077,"v":595008.498303,"t":1715162400}
+{"o":0.0000018077,"h":0.00000183,"l":0.0000017433,"c":0.0000017622,"v":1717876.373441,"t":1715166000}
+{"o":0.0000017622,"h":0.000001773,"l":0.000001603,"c":0.000001609,"v":7938374.364507,"t":1715169600}
+{"o":0.000001609,"h":0.0000016188,"l":0.0000015319,"c":0.0000015425,"v":1401066.5552440006,"t":1715173200}
+{"o":0.0000015425,"h":0.0000015656,"l":0.0000015203,"c":0.0000015565,"v":484396.734132,"t":1715176800}
+{"o":0.0000015565,"h":0.0000015881,"l":0.0000015141,"c":0.0000015618,"v":1418765.0157989999,"t":1715180400}
+{"o":0.0000015618,"h":0.0000016257,"l":0.0000015392,"c":0.0000016095,"v":3793978.513458,"t":1715184000}
+{"o":0.0000016095,"h":0.0000016116,"l":0.0000015827,"c":0.0000016063,"v":2194507.2110299999,"t":1715187600}
+{"o":0.0000016063,"h":0.0000016504,"l":0.0000015773,"c":0.0000016422,"v":1656341.9659849999,"t":1715191200}
+{"o":0.0000016422,"h":0.0000018351,"l":0.0000016344,"c":0.0000018269,"v":5655138.2571179997,"t":1715194800}
+{"o":0.0000018269,"h":0.0000022592,"l":0.0000017223,"c":0.0000020769,"v":25499052.0924619958,"t":1715198400}
+{"o":0.0000020769,"h":0.0000020927,"l":0.0000018958,"c":0.0000019689,"v":5793426.7390839998,"t":1715202000}
+{"o":0.0000019689,"h":0.0000019828,"l":0.0000019507,"c":0.0000019635,"v":1105938.8795410001,"t":1715205600}
+{"o":0.0000019635,"h":0.0000019896,"l":0.0000018913,"c":0.0000019663,"v":5788470.3372010002,"t":1715209200}
+{"o":0.0000019663,"h":0.0000019695,"l":0.000001618,"c":0.0000016899,"v":20815989.7420189977,"t":1715212800}
+{"o":0.0000016899,"h":0.0000017032,"l":0.0000016372,"c":0.0000016387,"v":2661574.0849339999,"t":1715216400}
+{"o":0.0000016387,"h":0.0000016474,"l":0.0000014266,"c":0.0000014415,"v":8993654.3604240026,"t":1715220000}
+{"o":0.0000014415,"h":0.0000014518,"l":0.0000013888,"c":0.0000014031,"v":2891977.705687,"t":1715223600}
+{"o":0.0000014031,"h":0.0000014388,"l":0.0000013961,"c":0.0000014367,"v":2475246.7142619998,"t":1715227200}
+{"o":0.0000014367,"h":0.0000014384,"l":0.0000014156,"c":0.0000014284,"v":865032.284335,"t":1715230800}
+{"o":0.0000014284,"h":0.0000014295,"l":0.0000014154,"c":0.0000014244,"v":0.0,"t":1715234400}
+{"o":0.0000014244,"h":0.0000014467,"l":0.0000014051,"c":0.0000014272,"v":2532.824505,"t":1715238000}
+{"o":0.0000014272,"h":0.0000015564,"l":0.0000014198,"c":0.0000015465,"v":5535252.1260209996,"t":1715241600}
+{"o":0.0000015465,"h":0.0000015686,"l":0.0000015162,"c":0.0000015286,"v":718188.348142,"t":1715245200}
+{"o":0.0000015286,"h":0.0000015514,"l":0.0000014809,"c":0.0000015027,"v":1435061.678325,"t":1715248800}
+{"o":0.0000015027,"h":0.0000017521,"l":0.0000014782,"c":0.0000017263,"v":12392937.9732729979,"t":1715252400}
+{"o":0.0000017263,"h":0.0000018168,"l":0.0000017066,"c":0.0000017652,"v":7461236.6817429988,"t":1715256000}
+{"o":0.0000017652,"h":0.0000018149,"l":0.0000016479,"c":0.0000016686,"v":5723112.7207779996,"t":1715259600}
+{"o":0.0000016686,"h":0.0000016731,"l":0.0000016136,"c":0.0000016136,"v":817481.285855,"t":1715263200}
+{"o":0.0000016136,"h":0.0000016658,"l":0.0000015802,"c":0.0000016427,"v":1327594.6428789999,"t":1715266800}
+{"o":0.0000016427,"h":0.0000016789,"l":0.0000016177,"c":0.0000016782,"v":506799.461115,"t":1715270400}
+{"o":0.0000016782,"h":0.0000017149,"l":0.0000016579,"c":0.0000016658,"v":2752424.1201490001,"t":1715274000}
+{"o":0.0000016658,"h":0.0000016692,"l":0.0000016334,"c":0.000001635,"v":965892.3636,"t":1715277600}
+{"o":0.000001635,"h":0.0000016354,"l":0.0000015988,"c":0.0000015992,"v":0.0,"t":1715281200}
+{"o":0.0000015992,"h":0.0000017316,"l":0.000001593,"c":0.0000016781,"v":5028410.7307970002,"t":1715284800}
+{"o":0.0000016781,"h":0.0000017405,"l":0.0000016715,"c":0.0000017187,"v":2576497.7568429997,"t":1715288400}
+{"o":0.0000017187,"h":0.0000018035,"l":0.0000016855,"c":0.0000017691,"v":2482173.0564200003,"t":1715292000}
+{"o":0.0000017691,"h":0.0000017909,"l":0.0000017149,"c":0.00000174,"v":1000117.4464359999,"t":1715295600}
+{"o":0.00000174,"h":0.0000018765,"l":0.0000017313,"c":0.0000018676,"v":4105021.0506430003,"t":1715299200}
+{"o":0.0000018676,"h":0.0000019646,"l":0.0000018362,"c":0.0000019369,"v":1898077.5476499996,"t":1715302800}
+{"o":0.0000019369,"h":0.0000019643,"l":0.0000019129,"c":0.0000019162,"v":7839347.3237779997,"t":1715306400}
+{"o":0.0000019162,"h":0.0000020723,"l":0.0000019054,"c":0.000002057,"v":7246572.265261001,"t":1715310000}
+{"o":0.000002057,"h":0.0000020634,"l":0.0000020291,"c":0.0000020427,"v":517964.175206,"t":1715313600}
+{"o":0.0000020427,"h":0.0000020625,"l":0.0000018331,"c":0.0000018518,"v":6644844.0255180001,"t":1715317200}
+{"o":0.0000018518,"h":0.0000018565,"l":0.0000017318,"c":0.0000017656,"v":5282555.2170809992,"t":1715320800}
+{"o":0.0000017656,"h":0.0000018943,"l":0.0000017564,"c":0.0000018871,"v":5371192.2598130004,"t":1715324400}
+{"o":0.0000018871,"h":0.0000019068,"l":0.0000018854,"c":0.000001897,"v":105430.986522,"t":1715328000}
+{"o":0.000001897,"h":0.0000019083,"l":0.0000018675,"c":0.0000018733,"v":280263.591327,"t":1715331600}
+{"o":0.0000018733,"h":0.0000018949,"l":0.0000018712,"c":0.0000018829,"v":26461.623184,"t":1715335200}
+{"o":0.0000018829,"h":0.0000019051,"l":0.000001861,"c":0.0000018641,"v":1440613.0832790001,"t":1715338800}
+{"o":0.0000018641,"h":0.0000018863,"l":0.0000018601,"c":0.0000018841,"v":0.0,"t":1715342400}
+{"o":0.0000018841,"h":0.000001904,"l":0.0000018505,"c":0.0000018975,"v":1787164.0544850002,"t":1715346000}
+{"o":0.0000018975,"h":0.0000019901,"l":0.0000017239,"c":0.0000017925,"v":5604757.3345979992,"t":1715349600}
+{"o":0.0000017925,"h":0.0000018643,"l":0.000001752,"c":0.0000017708,"v":4185769.4543849998,"t":1715353200}
+{"o":0.0000017708,"h":0.0000018312,"l":0.0000017373,"c":0.0000017963,"v":1391885.0915939999,"t":1715356800}
+{"o":0.0000017963,"h":0.0000018442,"l":0.0000017784,"c":0.0000017985,"v":2688496.171664,"t":1715360400}
+{"o":0.0000017985,"h":0.0000022326,"l":0.0000017784,"c":0.0000021695,"v":12403047.1621630006,"t":1715364000}
+{"o":0.0000021695,"h":0.000002192,"l":0.00000206,"c":0.0000020787,"v":2092003.9131339998,"t":1715367600}
+{"o":0.0000020787,"h":0.0000020963,"l":0.0000019104,"c":0.0000020569,"v":9150340.1154719982,"t":1715371200}
+{"o":0.0000020569,"h":0.0000021208,"l":0.0000020297,"c":0.0000020388,"v":3960100.2926019998,"t":1715374800}
+{"o":0.0000020388,"h":0.0000021539,"l":0.0000019157,"c":0.0000021354,"v":8417945.4472059999,"t":1715378400}
+{"o":0.0000021354,"h":0.0000023415,"l":0.0000021234,"c":0.000002182,"v":8712387.4504389986,"t":1715382000}
+{"o":0.000002182,"h":0.0000022662,"l":0.0000020869,"c":0.0000021738,"v":7405748.5780859999,"t":1715385600}
+{"o":0.0000021738,"h":0.000002179,"l":0.000002149,"c":0.0000021743,"v":0.0,"t":1715389200}
+{"o":0.0000021743,"h":0.0000022109,"l":0.0000020944,"c":0.0000021205,"v":2193868.951508,"t":1715392800}
+{"o":0.0000021205,"h":0.0000021373,"l":0.0000021011,"c":0.0000021162,"v":58306.136027,"t":1715396400}
+{"o":0.0000021162,"h":0.0000021179,"l":0.0000020557,"c":0.0000020607,"v":1269999.0,"t":1715400000}
+{"o":0.0000020607,"h":0.0000020621,"l":0.0000020341,"c":0.0000020388,"v":389359.529945,"t":1715403600}
+{"o":0.0000020388,"h":0.0000020476,"l":0.0000019858,"c":0.0000019981,"v":1864955.6096979999,"t":1715407200}
+{"o":0.0000019981,"h":0.0000020047,"l":0.0000019741,"c":0.0000019779,"v":100876.769679,"t":1715410800}
+{"o":0.0000019779,"h":0.0000020012,"l":0.0000019421,"c":0.0000019652,"v":753537.344092,"t":1715414400}
+{"o":0.0000019652,"h":0.0000019699,"l":0.0000019407,"c":0.0000019411,"v":868276.372034,"t":1715418000}
+{"o":0.0000019411,"h":0.0000020129,"l":0.0000019408,"c":0.0000019829,"v":2498651.4413210005,"t":1715421600}
+{"o":0.0000019829,"h":0.000001997,"l":0.0000019768,"c":0.0000019834,"v":0.0,"t":1715425200}
+{"o":0.0000019834,"h":0.0000019871,"l":0.0000019698,"c":0.0000019789,"v":0.0,"t":1715428800}
+{"o":0.0000019789,"h":0.0000024986,"l":0.0000019656,"c":0.0000023487,"v":16780912.5304400027,"t":1715432400}
+{"o":0.0000023487,"h":0.0000023721,"l":0.0000023253,"c":0.0000023347,"v":1207876.637937,"t":1715436000}
+{"o":0.0000023347,"h":0.0000023427,"l":0.0000022739,"c":0.0000022952,"v":553596.555159,"t":1715439600}
+{"o":0.0000022952,"h":0.0000023007,"l":0.0000022797,"c":0.0000022955,"v":0.0,"t":1715443200}
+{"o":0.0000022955,"h":0.0000023063,"l":0.000002257,"c":0.0000022617,"v":1070004.4736510001,"t":1715446800}
+{"o":0.0000022617,"h":0.0000022627,"l":0.0000022459,"c":0.000002252,"v":0.0,"t":1715450400}
+{"o":0.000002252,"h":0.0000022589,"l":0.0000022361,"c":0.000002238,"v":94292.391646,"t":1715454000}
+{"o":0.000002238,"h":0.0000024026,"l":0.0000022369,"c":0.0000023898,"v":3138723.8205240001,"t":1715457600}
+{"o":0.0000023898,"h":0.000002401,"l":0.0000022088,"c":0.0000022153,"v":3769634.9648000002,"t":1715461200}
+{"o":0.0000022153,"h":0.0000022234,"l":0.0000021323,"c":0.0000021354,"v":3670704.1236339998,"t":1715464800}
+{"o":0.0000021354,"h":0.0000021459,"l":0.0000020397,"c":0.0000020626,"v":365839.120909,"t":1715468400}
+{"o":0.0000020626,"h":0.0000020665,"l":0.0000020484,"c":0.0000020602,"v":0.0,"t":1715472000}
+{"o":0.0000020602,"h":0.0000020616,"l":0.0000018541,"c":0.0000018621,"v":8425693.6234569997,"t":1715475600}
+{"o":0.0000018621,"h":0.0000018682,"l":0.0000017276,"c":0.000001794,"v":8354403.5516180024,"t":1715479200}
+{"o":0.000001794,"h":0.0000018686,"l":0.0000017914,"c":0.0000018654,"v":1975542.546353,"t":1715482800}
+{"o":0.0000018654,"h":0.0000018678,"l":0.0000018499,"c":0.0000018564,"v":0.0,"t":1715486400}
+{"o":0.0000018564,"h":0.0000019237,"l":0.0000018508,"c":0.0000019138,"v":1412074.6495630001,"t":1715490000}
+{"o":0.0000019138,"h":0.0000019744,"l":0.0000019113,"c":0.0000019648,"v":1670395.820143,"t":1715493600}
+{"o":0.0000019648,"h":0.0000020024,"l":0.0000019168,"c":0.0000019512,"v":596442.1756599999,"t":1715497200}
+{"o":0.0000019512,"h":0.0000019713,"l":0.0000019146,"c":0.0000019175,"v":2094139.423039,"t":1715500800}
+{"o":0.0000019175,"h":0.0000019218,"l":0.0000019131,"c":0.0000019164,"v":0.0,"t":1715504400}
+{"o":0.0000019164,"h":0.0000019174,"l":0.0000018956,"c":0.0000019061,"v":625775.0375,"t":1715508000}
+{"o":0.0000019061,"h":0.0000019137,"l":0.0000018785,"c":0.0000018851,"v":988347.126865,"t":1715511600}
+{"o":0.0000018851,"h":0.0000018872,"l":0.0000018603,"c":0.0000018649,"v":250000.0,"t":1715515200}
+{"o":0.0000018649,"h":0.0000018813,"l":0.0000018635,"c":0.0000018749,"v":263907.456329,"t":1715518800}
+{"o":0.0000018749,"h":0.0000018895,"l":0.0000018708,"c":0.0000018848,"v":0.0,"t":1715522400}
+{"o":0.0000018848,"h":0.000001896,"l":0.0000018715,"c":0.0000018802,"v":529283.133078,"t":1715526000}
+{"o":0.0000018802,"h":0.0000019155,"l":0.0000018658,"c":0.0000019129,"v":600509.306104,"t":1715529600}
+{"o":0.0000019129,"h":0.0000019223,"l":0.0000019037,"c":0.0000019071,"v":46586.822983,"t":1715533200}
+{"o":0.0000019071,"h":0.0000019103,"l":0.0000018645,"c":0.0000018726,"v":1113822.1953,"t":1715536800}
+{"o":0.0000018726,"h":0.0000018778,"l":0.0000018236,"c":0.0000018273,"v":1297595.8427250001,"t":1715540400}
+{"o":0.0000018273,"h":0.0000018355,"l":0.0000017567,"c":0.0000017692,"v":2500787.168236,"t":1715544000}
+{"o":0.0000017692,"h":0.0000017938,"l":0.00000171,"c":0.0000017219,"v":2768532.89805,"t":1715547600}
+{"o":0.0000017219,"h":0.0000017307,"l":0.0000014568,"c":0.0000014833,"v":13634676.4323650021,"t":1715551200}
+{"o":0.0000014833,"h":0.0000014851,"l":0.0000012614,"c":0.000001425,"v":27950519.6196369976,"t":1715554800}
+{"o":0.000001425,"h":0.0000014967,"l":0.0000013951,"c":0.000001479,"v":3027066.7865530001,"t":1715558400}
+{"o":0.000001479,"h":0.000001609,"l":0.0000014772,"c":0.0000015633,"v":5385537.3583670007,"t":1715562000}
+{"o":0.0000015633,"h":0.000001599,"l":0.0000014982,"c":0.0000015275,"v":2627628.358482,"t":1715565600}
+{"o":0.0000015275,"h":0.000001551,"l":0.0000014788,"c":0.0000014911,"v":1907214.44625,"t":1715569200}
+{"o":0.0000014911,"h":0.0000015139,"l":0.0000014721,"c":0.0000014879,"v":83796.267423,"t":1715572800}
+{"o":0.0000014879,"h":0.0000014964,"l":0.0000014802,"c":0.0000014922,"v":0.0,"t":1715576400}
+{"o":0.0000014922,"h":0.0000014933,"l":0.0000014442,"c":0.0000014488,"v":1869865.5226340001,"t":1715580000}
+{"o":0.0000014488,"h":0.0000014641,"l":0.00000142,"c":0.0000014368,"v":775721.444438,"t":1715583600}
+{"o":0.0000014368,"h":0.0000014368,"l":0.0000013975,"c":0.0000014057,"v":4929674.7616400002,"t":1715587200}
+{"o":0.0000014057,"h":0.000001407,"l":0.0000013376,"c":0.0000013932,"v":1620258.1633049997,"t":1715590800}
+{"o":0.0000013932,"h":0.0000014117,"l":0.0000013853,"c":0.0000013976,"v":616272.376768,"t":1715594400}
+{"o":0.0000013976,"h":0.0000015017,"l":0.0000013881,"c":0.0000014897,"v":3731577.5563659999,"t":1715598000}
+{"o":0.0000014897,"h":0.0000015402,"l":0.0000014644,"c":0.0000015107,"v":5377937.3129470004,"t":1715601600}
+{"o":0.0000015107,"h":0.0000015205,"l":0.0000015055,"c":0.0000015141,"v":326978.653732,"t":1715605200}
+{"o":0.0000015141,"h":0.0000015146,"l":0.0000014943,"c":0.0000015115,"v":0.0,"t":1715608800}
+{"o":0.0000015115,"h":0.0000015277,"l":0.0000014319,"c":0.0000014442,"v":3617343.9628809998,"t":1715612400}
+{"o":0.0000014442,"h":0.0000014488,"l":0.0000013752,"c":0.0000013873,"v":3015340.8312790003,"t":1715616000}
+{"o":0.0000013873,"h":0.0000014163,"l":0.0000013842,"c":0.0000014083,"v":0.0,"t":1715619600}
+{"o":0.0000014083,"h":0.0000014247,"l":0.0000013607,"c":0.0000013619,"v":2723226.4380350001,"t":1715623200}
+{"o":0.0000013619,"h":0.0000013676,"l":0.0000013373,"c":0.0000013406,"v":191594.719869,"t":1715626800}
+{"o":0.0000013406,"h":0.0000013645,"l":0.0000013306,"c":0.0000013547,"v":820143.7101960001,"t":1715630400}
+{"o":0.0000013547,"h":0.0000013847,"l":0.0000013489,"c":0.0000013805,"v":744781.7348209999,"t":1715634000}
+{"o":0.0000013805,"h":0.0000013901,"l":0.000001327,"c":0.0000013381,"v":2692095.3267640001,"t":1715637600}
+{"o":0.0000013381,"h":0.0000013972,"l":0.0000013254,"c":0.0000013849,"v":4989522.4863060005,"t":1715641200}
+{"o":0.0000013849,"h":0.0000014006,"l":0.0000013767,"c":0.0000013905,"v":45000.0,"t":1715644800}
+{"o":0.0000013905,"h":0.0000013939,"l":0.0000013786,"c":0.0000013832,"v":0.0,"t":1715648400}
+{"o":0.0000013832,"h":0.0000014028,"l":0.000001364,"c":0.000001398,"v":1764779.4077099999,"t":1715652000}
+{"o":0.000001398,"h":0.0000014302,"l":0.000001396,"c":0.0000014189,"v":646769.306734,"t":1715655600}
+{"o":0.0000014189,"h":0.0000014461,"l":0.0000014023,"c":0.0000014293,"v":488261.702524,"t":1715659200}
+{"o":0.0000014293,"h":0.0000014337,"l":0.0000014192,"c":0.0000014238,"v":0.0,"t":1715662800}
+{"o":0.0000014238,"h":0.0000014715,"l":0.0000013836,"c":0.0000014249,"v":1229431.587506,"t":1715666400}
+{"o":0.0000014249,"h":0.0000014254,"l":0.0000013911,"c":0.0000013934,"v":1428166.5275969999,"t":1715670000}
+{"o":0.0000013934,"h":0.0000014052,"l":0.0000013926,"c":0.0000013972,"v":0.0,"t":1715673600}
+{"o":0.0000013972,"h":0.0000013996,"l":0.0000013857,"c":0.0000013968,"v":0.0,"t":1715677200}
+{"o":0.0000013968,"h":0.0000014045,"l":0.0000013398,"c":0.0000013471,"v":3621935.362311,"t":1715680800}
+{"o":0.0000013471,"h":0.0000013482,"l":0.0000012973,"c":0.0000013162,"v":525923.877868,"t":1715684400}
+{"o":0.0000013162,"h":0.000001325,"l":0.0000013,"c":0.0000013164,"v":449483.919155,"t":1715688000}
+{"o":0.0000013164,"h":0.0000013752,"l":0.0000013131,"c":0.0000013733,"v":3494837.4511770001,"t":1715691600}
+{"o":0.0000013733,"h":0.0000014346,"l":0.0000013636,"c":0.0000014184,"v":1931119.981226,"t":1715695200}
+{"o":0.0000014184,"h":0.0000014519,"l":0.0000014077,"c":0.0000014475,"v":1266421.2708919998,"t":1715698800}
+{"o":0.0000014475,"h":0.0000014589,"l":0.0000014222,"c":0.0000014245,"v":1792526.600599,"t":1715702400}
+{"o":0.0000014245,"h":0.0000014347,"l":0.000001394,"c":0.0000013988,"v":1214138.3311009998,"t":1715706000}
+{"o":0.0000013988,"h":0.0000014072,"l":0.0000013883,"c":0.0000013899,"v":245715.527221,"t":1715709600}
+{"o":0.0000013899,"h":0.0000013926,"l":0.0000013781,"c":0.0000013862,"v":410000.0,"t":1715713200}
+{"o":0.0000013862,"h":0.0000013961,"l":0.0000013768,"c":0.0000013849,"v":116822.535228,"t":1715716800}
+{"o":0.0000013849,"h":0.0000013918,"l":0.0000013798,"c":0.0000013827,"v":0.0,"t":1715720400}
+{"o":0.0000013827,"h":0.0000013928,"l":0.0000013823,"c":0.0000013851,"v":0.0,"t":1715724000}
+{"o":0.0000013851,"h":0.0000013965,"l":0.0000013605,"c":0.0000013705,"v":753867.0401949999,"t":1715727600}
+{"o":0.0000013705,"h":0.0000013782,"l":0.0000013506,"c":0.0000013681,"v":15177.112533,"t":1715731200}
+{"o":0.0000013681,"h":0.0000013847,"l":0.0000013525,"c":0.0000013716,"v":102166.903072,"t":1715734800}
+{"o":0.0000013716,"h":0.0000013761,"l":0.0000013677,"c":0.0000013702,"v":0.0,"t":1715738400}
+{"o":0.0000013702,"h":0.0000013717,"l":0.0000013593,"c":0.0000013609,"v":0.0,"t":1715742000}
+{"o":0.0000013609,"h":0.0000013762,"l":0.0000013595,"c":0.0000013749,"v":277047.370963,"t":1715745600}
+{"o":0.0000013749,"h":0.0000013798,"l":0.0000013587,"c":0.0000013639,"v":440209.066318,"t":1715749200}
+{"o":0.0000013639,"h":0.0000013725,"l":0.000001358,"c":0.000001366,"v":0.0,"t":1715752800}
+{"o":0.000001366,"h":0.0000013704,"l":0.0000013284,"c":0.0000013304,"v":2669357.3669960001,"t":1715756400}
+{"o":0.0000013304,"h":0.0000013382,"l":0.0000013189,"c":0.0000013236,"v":747806.17519,"t":1715760000}
+{"o":0.0000013236,"h":0.0000013618,"l":0.0000013045,"c":0.0000013438,"v":776967.902437,"t":1715763600}
+{"o":0.0000013438,"h":0.0000013497,"l":0.0000013266,"c":0.0000013372,"v":1071373.555652,"t":1715767200}
+{"o":0.0000013372,"h":0.0000014723,"l":0.0000013342,"c":0.0000014617,"v":5651641.8592669992,"t":1715770800}
+{"o":0.0000014617,"h":0.0000015175,"l":0.0000014078,"c":0.0000014648,"v":384702.231086,"t":1715774400}
+{"o":0.0000014648,"h":0.0000014708,"l":0.0000014253,"c":0.0000014438,"v":0.0,"t":1715778000}
+{"o":0.0000014438,"h":0.0000014879,"l":0.0000014245,"c":0.0000014697,"v":200187.013788,"t":1715781600}
+{"o":0.0000014697,"h":0.000001678,"l":0.0000014528,"c":0.0000016742,"v":7746899.781396999,"t":1715785200}
+{"o":0.0000016742,"h":0.000001768,"l":0.000001657,"c":0.0000017441,"v":3039029.1334859999,"t":1715788800}
+{"o":0.0000017441,"h":0.0000019083,"l":0.0000017245,"c":0.0000018288,"v":6503703.9785709996,"t":1715792400}
+{"o":0.0000018288,"h":0.0000018429,"l":0.000001767,"c":0.0000017766,"v":1358225.2796829997,"t":1715796000}
+{"o":0.0000017766,"h":0.0000018177,"l":0.0000017639,"c":0.0000017956,"v":141420.753351,"t":1715799600}
+{"o":0.0000017956,"h":0.0000018148,"l":0.000001716,"c":0.0000017339,"v":2460287.6596849998,"t":1715803200}
+{"o":0.0000017339,"h":0.000001775,"l":0.000001724,"c":0.0000017711,"v":1802602.0686309999,"t":1715806800}
+{"o":0.0000017711,"h":0.0000017867,"l":0.0000017411,"c":0.000001749,"v":1399015.0971860001,"t":1715810400}
+{"o":0.000001749,"h":0.0000018108,"l":0.0000017169,"c":0.0000017732,"v":1960783.7654299999,"t":1715814000}
+{"o":0.0000017732,"h":0.0000017952,"l":0.0000017161,"c":0.0000017188,"v":1694139.425948,"t":1715817600}
+{"o":0.0000017188,"h":0.0000017405,"l":0.0000016963,"c":0.0000017231,"v":725503.854758,"t":1715821200}
+{"o":0.0000017231,"h":0.000001727,"l":0.0000016531,"c":0.0000016563,"v":3397828.5814370001,"t":1715824800}
+{"o":0.0000016563,"h":0.0000017261,"l":0.0000016318,"c":0.0000016968,"v":2418777.7765840003,"t":1715828400}
+{"o":0.0000016968,"h":0.0000017058,"l":0.0000016931,"c":0.0000016994,"v":0.0,"t":1715832000}
+{"o":0.0000016994,"h":0.0000017168,"l":0.0000016681,"c":0.0000016848,"v":306980.876597,"t":1715835600}
+{"o":0.0000016848,"h":0.0000016901,"l":0.0000016804,"c":0.0000016847,"v":0.0,"t":1715839200}
+{"o":0.0000016847,"h":0.0000017007,"l":0.0000016654,"c":0.0000016858,"v":708828.306199,"t":1715842800}
+{"o":0.0000016858,"h":0.0000016931,"l":0.0000016701,"c":0.0000016774,"v":548211.611351,"t":1715846400}
+{"o":0.0000016774,"h":0.0000016887,"l":0.0000016588,"c":0.0000016625,"v":0.0,"t":1715850000}
+{"o":0.0000016625,"h":0.0000016817,"l":0.0000016456,"c":0.0000016578,"v":405790.194243,"t":1715853600}
+{"o":0.0000016578,"h":0.0000016691,"l":0.0000016503,"c":0.000001652,"v":0.0,"t":1715857200}
+{"o":0.000001652,"h":0.0000016846,"l":0.0000016282,"c":0.0000016517,"v":350286.323892,"t":1715860800}
+{"o":0.0000016517,"h":0.0000017191,"l":0.0000016345,"c":0.0000016884,"v":1887194.832309,"t":1715864400}
+{"o":0.0000016884,"h":0.0000017369,"l":0.0000016692,"c":0.0000017211,"v":550000.0,"t":1715868000}
+{"o":0.0000017211,"h":0.0000017307,"l":0.0000016945,"c":0.0000017007,"v":0.0,"t":1715871600}
+{"o":0.0000017007,"h":0.0000017313,"l":0.0000016098,"c":0.0000016394,"v":2320000.0,"t":1715875200}
+{"o":0.0000016394,"h":0.0000016554,"l":0.0000015874,"c":0.0000015891,"v":510000.0,"t":1715878800}
+{"o":0.0000015891,"h":0.0000016115,"l":0.0000015788,"c":0.0000015895,"v":262484.210046,"t":1715882400}
+{"o":0.0000015895,"h":0.000001599,"l":0.000001582,"c":0.000001599,"v":356000.0,"t":1715886000}
+{"o":0.000001599,"h":0.0000016081,"l":0.0000015741,"c":0.0000015803,"v":290476.949829,"t":1715889600}
+{"o":0.0000015803,"h":0.0000015878,"l":0.0000015606,"c":0.0000015647,"v":396818.0,"t":1715893200}
+{"o":0.0000015647,"h":0.0000015806,"l":0.0000015407,"c":0.0000015459,"v":1504337.8224229999,"t":1715896800}
+{"o":0.0000015459,"h":0.0000015516,"l":0.0000015187,"c":0.0000015213,"v":500000.0,"t":1715900400}
+{"o":0.0000015213,"h":0.0000015398,"l":0.0000014933,"c":0.0000015101,"v":55246.60998,"t":1715904000}
+{"o":0.0000015101,"h":0.0000015336,"l":0.000001443,"c":0.0000014533,"v":2852108.1868930003,"t":1715907600}
+{"o":0.0000014533,"h":0.0000014718,"l":0.0000014492,"c":0.0000014697,"v":990112.837513,"t":1715911200}
+{"o":0.0000014697,"h":0.0000014771,"l":0.0000014465,"c":0.0000014542,"v":1336592.4470480001,"t":1715914800}
+{"o":0.0000014542,"h":0.0000014666,"l":0.0000014491,"c":0.0000014618,"v":0.0,"t":1715918400}
+{"o":0.0000014618,"h":0.0000014626,"l":0.0000013907,"c":0.0000013968,"v":1610480.523641,"t":1715922000}
+{"o":0.0000013968,"h":0.0000014051,"l":0.0000013512,"c":0.0000013577,"v":1000000.0,"t":1715925600}
+{"o":0.0000013577,"h":0.0000013589,"l":0.0000013327,"c":0.0000013383,"v":0.0,"t":1715929200}
+{"o":0.0000013383,"h":0.0000014121,"l":0.0000013301,"c":0.0000014081,"v":4453410.4564049998,"t":1715932800}
+{"o":0.0000014081,"h":0.0000014133,"l":0.0000014002,"c":0.0000014107,"v":0.0,"t":1715936400}
+{"o":0.0000014107,"h":0.0000014153,"l":0.0000014011,"c":0.0000014013,"v":0.0,"t":1715940000}
+{"o":0.0000014013,"h":0.0000014172,"l":0.0000013899,"c":0.0000014034,"v":750858.9716770001,"t":1715943600}
+{"o":0.0000014034,"h":0.0000014177,"l":0.0000013617,"c":0.0000013687,"v":1706836.534373,"t":1715947200}
+{"o":0.0000013687,"h":0.0000013845,"l":0.0000013625,"c":0.0000013794,"v":533143.223535,"t":1715950800}
+{"o":0.0000013794,"h":0.0000013817,"l":0.0000013277,"c":0.0000013282,"v":3179543.4499300001,"t":1715954400}
+{"o":0.0000013282,"h":0.0000013349,"l":0.0000011712,"c":0.0000011947,"v":9706042.4846669976,"t":1715958000}
+{"o":0.0000011947,"h":0.0000012285,"l":0.0000011771,"c":0.0000012213,"v":580198.769575,"t":1715961600}
+{"o":0.0000012213,"h":0.0000012778,"l":0.0000012174,"c":0.0000012721,"v":3973515.3702499997,"t":1715965200}
+{"o":0.0000012721,"h":0.0000013039,"l":0.0000012508,"c":0.0000012855,"v":1416884.5298009999,"t":1715968800}
+{"o":0.0000012855,"h":0.0000013099,"l":0.00000128,"c":0.0000013003,"v":778929.656759,"t":1715972400}
+{"o":0.0000013003,"h":0.0000013063,"l":0.0000012046,"c":0.0000012087,"v":5048101.9049539994,"t":1715976000}
+{"o":0.0000012087,"h":0.0000012207,"l":0.0000011966,"c":0.0000012191,"v":2265602.572433,"t":1715979600}
+{"o":0.0000012191,"h":0.0000012211,"l":0.0000012111,"c":0.0000012118,"v":0.0,"t":1715983200}
+{"o":0.0000012118,"h":0.0000012238,"l":0.0000012014,"c":0.0000012039,"v":1045964.300764,"t":1715986800}
+{"o":0.0000012039,"h":0.0000012177,"l":0.0000011961,"c":0.0000012057,"v":30641.480732,"t":1715990400}
+{"o":0.0000012057,"h":0.0000012368,"l":0.0000011933,"c":0.0000012176,"v":1407330.047634,"t":1715994000}
+{"o":0.0000012176,"h":0.000001274,"l":0.0000011949,"c":0.0000012595,"v":4885899.4556109998,"t":1715997600}
+{"o":0.0000012595,"h":0.0000012655,"l":0.0000012391,"c":0.0000012415,"v":498771.261692,"t":1716001200}
+{"o":0.0000012415,"h":0.0000012467,"l":0.0000012257,"c":0.0000012297,"v":598771.261693,"t":1716004800}
+{"o":0.0000012297,"h":0.0000012393,"l":0.0000012297,"c":0.0000012352,"v":21567.730955,"t":1716008400}
+{"o":0.0000012352,"h":0.000001244,"l":0.0000012235,"c":0.0000012239,"v":1604759.2494339999,"t":1716012000}
+{"o":0.0000012239,"h":0.0000012296,"l":0.0000011762,"c":0.0000011831,"v":4000000.0,"t":1716015600}
+{"o":0.0000011831,"h":0.0000011848,"l":0.0000011749,"c":0.0000011762,"v":0.0,"t":1716019200}
+{"o":0.0000011762,"h":0.0000011866,"l":0.0000011289,"c":0.0000011713,"v":2025039.678054,"t":1716022800}
+{"o":0.0000011713,"h":0.0000011756,"l":0.0000011654,"c":0.00000117,"v":0.0,"t":1716026400}
+{"o":0.00000117,"h":0.0000011771,"l":0.0000011597,"c":0.0000011707,"v":864540.0662819999,"t":1716030000}
+{"o":0.0000011707,"h":0.0000011794,"l":0.000001153,"c":0.0000011612,"v":60340.771045,"t":1716033600}
+{"o":0.0000011612,"h":0.0000011639,"l":0.000001151,"c":0.0000011605,"v":0.0,"t":1716037200}
+{"o":0.0000011605,"h":0.0000011723,"l":0.0000011502,"c":0.0000011616,"v":33176.976225,"t":1716040800}
+{"o":0.0000011616,"h":0.0000011709,"l":0.000001157,"c":0.0000011642,"v":25703.484466,"t":1716044400}
+{"o":0.0000011642,"h":0.0000011886,"l":0.0000011578,"c":0.000001185,"v":2176038.4957369999,"t":1716048000}
+{"o":0.000001185,"h":0.0000012622,"l":0.0000011764,"c":0.0000012457,"v":5005023.3823870011,"t":1716051600}
+{"o":0.0000012457,"h":0.0000012504,"l":0.0000012392,"c":0.0000012463,"v":188413.360839,"t":1716055200}
+{"o":0.0000012463,"h":0.0000012493,"l":0.0000012174,"c":0.0000012193,"v":2058754.77235,"t":1716058800}
+{"o":0.0000012193,"h":0.00000122,"l":0.0000011954,"c":0.0000011976,"v":240433.181431,"t":1716062400}
+{"o":0.0000011976,"h":0.0000012058,"l":0.0000011931,"c":0.0000012025,"v":0.0,"t":1716066000}
+{"o":0.0000012025,"h":0.0000012275,"l":0.0000011941,"c":0.0000012216,"v":1646170.363506,"t":1716069600}
+{"o":0.0000012216,"h":0.0000012422,"l":0.0000012169,"c":0.0000012362,"v":129477.680099,"t":1716073200}
+{"o":0.0000012362,"h":0.0000012398,"l":0.000001211,"c":0.0000012135,"v":1228236.6423770001,"t":1716076800}
+{"o":0.0000012135,"h":0.0000012421,"l":0.0000011996,"c":0.0000012383,"v":2215607.0420070002,"t":1716080400}
+{"o":0.0000012383,"h":0.0000012399,"l":0.0000012025,"c":0.0000012146,"v":2469902.6891439999,"t":1716084000}
+{"o":0.0000012146,"h":0.0000012199,"l":0.0000011767,"c":0.0000011821,"v":2411217.0675079999,"t":1716087600}
+{"o":0.0000011821,"h":0.0000011931,"l":0.0000011798,"c":0.0000011842,"v":201878.957932,"t":1716091200}
+{"o":0.0000011842,"h":0.0000012037,"l":0.0000011777,"c":0.0000011876,"v":1857492.0568260001,"t":1716094800}
+{"o":0.0000011876,"h":0.0000012004,"l":0.0000011848,"c":0.0000011961,"v":836531.1129290001,"t":1716098400}
+{"o":0.0000011961,"h":0.0000012014,"l":0.0000011887,"c":0.000001189,"v":0.0,"t":1716102000}
+{"o":0.000001189,"h":0.0000011969,"l":0.0000011862,"c":0.0000011952,"v":0.0,"t":1716105600}
+{"o":0.0000011952,"h":0.0000012044,"l":0.0000011907,"c":0.0000011969,"v":0.0,"t":1716109200}
+{"o":0.0000011969,"h":0.0000012131,"l":0.0000011865,"c":0.0000011975,"v":2051139.0683590001,"t":1716112800}
+{"o":0.0000011975,"h":0.0000012102,"l":0.0000011962,"c":0.0000012046,"v":0.0,"t":1716116400}
+{"o":0.0000012046,"h":0.0000012232,"l":0.0000011664,"c":0.0000011868,"v":157019.962865,"t":1716120000}
+{"o":0.0000011868,"h":0.0000012003,"l":0.0000011649,"c":0.0000011696,"v":350000.0,"t":1716123600}
+{"o":0.0000011696,"h":0.000001179,"l":0.0000010186,"c":0.0000010285,"v":9601488.3911099993,"t":1716127200}
+{"o":0.0000010285,"h":0.000001039,"l":0.0000010184,"c":0.0000010192,"v":292730.798247,"t":1716130800}
+{"o":0.0000010192,"h":0.0000010438,"l":0.0000010163,"c":0.0000010393,"v":685934.456156,"t":1716134400}
+{"o":0.0000010393,"h":0.0000011228,"l":0.000001017,"c":0.0000011024,"v":5240299.6507839989,"t":1716138000}
+{"o":0.0000011024,"h":0.0000011113,"l":0.0000009922,"c":0.0000010033,"v":7279850.9162720004,"t":1716141600}
+{"o":0.0000010033,"h":0.000001006,"l":0.0000009954,"c":0.0000010005,"v":0.0,"t":1716145200}
+{"o":0.0000010005,"h":0.0000010732,"l":0.0000009932,"c":0.0000010438,"v":8233676.2826469997,"t":1716148800}
+{"o":0.0000010438,"h":0.0000010554,"l":0.0000009981,"c":0.0000010012,"v":2498737.0809840001,"t":1716152400}
+{"o":0.0000010012,"h":0.0000010117,"l":0.0000009906,"c":0.0000009923,"v":728779.229687,"t":1716156000}
+{"o":0.0000009923,"h":0.0000010087,"l":0.0000009916,"c":0.0000010037,"v":592050.3278069999,"t":1716159600}
+{"o":0.0000010037,"h":0.0000010098,"l":0.0000009989,"c":0.0000010014,"v":0.0,"t":1716163200}
+{"o":0.0000010014,"h":0.0000010213,"l":0.000000998,"c":0.0000010012,"v":796719.179231,"t":1716166800}
+{"o":0.0000010012,"h":0.0000010111,"l":0.0000009859,"c":0.0000009948,"v":122811.237321,"t":1716170400}
+{"o":0.0000009948,"h":0.0000010551,"l":0.0000009908,"c":0.0000010537,"v":6718993.7556880005,"t":1716174000}
+{"o":0.0000010537,"h":0.0000011069,"l":0.0000010333,"c":0.000001083,"v":80696.494495,"t":1716177600}
+{"o":0.000001083,"h":0.0000011149,"l":0.0000010651,"c":0.0000010957,"v":8425.580459,"t":1716181200}
+{"o":0.0000010957,"h":0.0000011151,"l":0.0000010936,"c":0.0000011096,"v":0.0,"t":1716184800}
+{"o":0.0000011096,"h":0.0000011128,"l":0.0000010666,"c":0.0000010808,"v":2066897.7296830001,"t":1716188400}
+{"o":0.0000010808,"h":0.0000010863,"l":0.0000010638,"c":0.0000010737,"v":303311.202737,"t":1716192000}
+{"o":0.0000010737,"h":0.0000010794,"l":0.000001069,"c":0.0000010781,"v":0.0,"t":1716195600}
+{"o":0.0000010781,"h":0.0000010857,"l":0.0000010679,"c":0.0000010728,"v":0.0,"t":1716199200}
+{"o":0.0000010728,"h":0.0000010742,"l":0.000001065,"c":0.0000010729,"v":0.0,"t":1716202800}
+{"o":0.0000010729,"h":0.0000010795,"l":0.000000946,"c":0.0000009525,"v":9298967.8931029998,"t":1716206400}
+{"o":0.0000009525,"h":0.0000009673,"l":0.0000009487,"c":0.0000009607,"v":1559181.5449580001,"t":1716210000}
+{"o":0.0000009607,"h":0.0000009841,"l":0.0000009581,"c":0.000000964,"v":1018470.2919920001,"t":1716213600}
+{"o":0.000000964,"h":0.0000009682,"l":0.0000009469,"c":0.0000009492,"v":0.0,"t":1716217200}
+{"o":0.0000009492,"h":0.0000009539,"l":0.0000009385,"c":0.0000009441,"v":0.0,"t":1716220800}
+{"o":0.0000009441,"h":0.0000009967,"l":0.0000009353,"c":0.0000009843,"v":2046727.191721,"t":1716224400}
+{"o":0.0000009843,"h":0.0000009958,"l":0.0000009547,"c":0.0000009628,"v":2137693.548889,"t":1716228000}
+{"o":0.0000009628,"h":0.0000009681,"l":0.0000009076,"c":0.0000009185,"v":3271859.600573,"t":1716231600}
+{"o":0.0000009185,"h":0.0000009515,"l":0.0000009168,"c":0.0000009485,"v":1139384.6112700002,"t":1716235200}
+{"o":0.0000009485,"h":0.0000009547,"l":0.0000009131,"c":0.0000009283,"v":4098978.827821,"t":1716238800}
+{"o":0.0000009283,"h":0.0000009876,"l":0.0000009191,"c":0.0000009421,"v":11334757.5258900058,"t":1716242400}
+{"o":0.0000009421,"h":0.0000009529,"l":0.0000009101,"c":0.000000915,"v":6950933.000545999,"t":1716246000}
+{"o":0.000000915,"h":0.0000009258,"l":0.000000891,"c":0.0000009123,"v":1741319.7547270001,"t":1716249600}
+{"o":0.0000009123,"h":0.000000925,"l":0.0000008691,"c":0.0000008748,"v":4132735.2144609997,"t":1716253200}
+{"o":0.0000008748,"h":0.0000008843,"l":0.0000008471,"c":0.000000856,"v":1611118.361907,"t":1716256800}
+{"o":0.000000856,"h":0.0000008572,"l":0.0000008485,"c":0.0000008518,"v":0.0,"t":1716260400}
+{"o":0.0000008518,"h":0.0000008598,"l":0.0000008475,"c":0.0000008598,"v":0.0,"t":1716264000}
+{"o":0.0000008598,"h":0.000000865,"l":0.0000008197,"c":0.0000008242,"v":4698261.7435539998,"t":1716267600}
+{"o":0.0000008242,"h":0.0000008559,"l":0.0000008174,"c":0.0000008536,"v":2985738.4633229999,"t":1716271200}
+{"o":0.0000008536,"h":0.0000008623,"l":0.0000008421,"c":0.0000008485,"v":56940.219889,"t":1716274800}
+{"o":0.0000008485,"h":0.000000865,"l":0.0000008444,"c":0.0000008591,"v":1375818.6626489998,"t":1716278400}
+{"o":0.0000008591,"h":0.0000008616,"l":0.0000008503,"c":0.0000008523,"v":0.0,"t":1716282000}
+{"o":0.0000008523,"h":0.0000008556,"l":0.0000008457,"c":0.0000008542,"v":0.0,"t":1716285600}
+{"o":0.0000008542,"h":0.0000008725,"l":0.0000008512,"c":0.000000872,"v":1267082.109442,"t":1716289200}
+{"o":0.000000872,"h":0.0000011354,"l":0.0000008694,"c":0.0000011017,"v":41652109.3454310149,"t":1716292800}
+{"o":0.0000011017,"h":0.0000011132,"l":0.0000010471,"c":0.0000010636,"v":4001936.9245210001,"t":1716296400}
+{"o":0.0000010636,"h":0.0000011018,"l":0.0000010511,"c":0.0000010772,"v":4340946.7680450007,"t":1716300000}
+{"o":0.0000010772,"h":0.0000010924,"l":0.0000010634,"c":0.0000010746,"v":1264242.155028,"t":1716303600}
+{"o":0.0000010746,"h":0.0000010775,"l":0.0000010404,"c":0.000001055,"v":807112.069288,"t":1716307200}
+{"o":0.000001055,"h":0.0000010569,"l":0.0000009879,"c":0.0000009942,"v":4346045.136585,"t":1716310800}
+{"o":0.0000009942,"h":0.0000010023,"l":0.0000009881,"c":0.0000009955,"v":133296.22298,"t":1716314400}
+{"o":0.0000009955,"h":0.0000010134,"l":0.000000975,"c":0.0000009905,"v":2032541.8511689999,"t":1716318000}
+{"o":0.0000009905,"h":0.0000010058,"l":0.0000009734,"c":0.0000009893,"v":69095.065638,"t":1716321600}
+{"o":0.0000009893,"h":0.0000009987,"l":0.0000009848,"c":0.0000009861,"v":35804.578018,"t":1716325200}
+{"o":0.0000009861,"h":0.0000009897,"l":0.0000009203,"c":0.0000009212,"v":5678145.624357,"t":1716328800}
+{"o":0.0000009212,"h":0.0000009269,"l":0.0000009205,"c":0.0000009258,"v":680399.069765,"t":1716332400}
+{"o":0.0000009258,"h":0.0000009285,"l":0.0000009144,"c":0.000000923,"v":1116660.077182,"t":1716336000}
+{"o":0.000000923,"h":0.0000009242,"l":0.0000009142,"c":0.0000009162,"v":54487.069384,"t":1716339600}
+{"o":0.0000009162,"h":0.0000009225,"l":0.0000008895,"c":0.0000008932,"v":4129319.1604550001,"t":1716343200}
+{"o":0.0000008932,"h":0.0000009001,"l":0.000000891,"c":0.0000008927,"v":0.0,"t":1716346800}
+{"o":0.0000008927,"h":0.0000009072,"l":0.0000008907,"c":0.0000008961,"v":0.0,"t":1716350400}
+{"o":0.0000008961,"h":0.0000009004,"l":0.0000008747,"c":0.0000008756,"v":0.0,"t":1716354000}
+{"o":0.0000008756,"h":0.0000009059,"l":0.0000008688,"c":0.0000009044,"v":292158.250997,"t":1716357600}
+{"o":0.0000009044,"h":0.0000009144,"l":0.0000008862,"c":0.0000009018,"v":702076.4516990001,"t":1716361200}
+{"o":0.0000009018,"h":0.0000009203,"l":0.0000008986,"c":0.0000009103,"v":735794.6366000001,"t":1716364800}
+{"o":0.0000009103,"h":0.0000009181,"l":0.0000009085,"c":0.0000009102,"v":425533.842793,"t":1716368400}
+{"o":0.0000009102,"h":0.0000009474,"l":0.0000009078,"c":0.000000942,"v":3721981.76553,"t":1716372000}
+{"o":0.000000942,"h":0.0000009571,"l":0.0000009409,"c":0.0000009571,"v":0.0,"t":1716375600}
+{"o":0.0000009571,"h":0.0000010889,"l":0.0000009487,"c":0.0000010843,"v":10182860.375434,"t":1716379200}
+{"o":0.0000010843,"h":0.0000011522,"l":0.0000010674,"c":0.0000011189,"v":9096428.5534959994,"t":1716382800}
+{"o":0.0000011189,"h":0.0000011419,"l":0.0000011019,"c":0.0000011224,"v":47100.917031,"t":1716386400}
+{"o":0.0000011224,"h":0.0000011353,"l":0.0000010822,"c":0.0000010905,"v":2668293.7431549998,"t":1716390000}
+{"o":0.0000010905,"h":0.0000010977,"l":0.0000010661,"c":0.0000010801,"v":1014014.62957,"t":1716393600}
+{"o":0.0000010801,"h":0.0000010888,"l":0.0000010725,"c":0.0000010869,"v":0.0,"t":1716397200}
+{"o":0.0000010869,"h":0.0000011016,"l":0.0000010594,"c":0.0000010666,"v":200000.0,"t":1716400800}
+{"o":0.0000010666,"h":0.0000010743,"l":0.0000010656,"c":0.0000010719,"v":0.0,"t":1716404400}
+{"o":0.0000010719,"h":0.0000010779,"l":0.000001055,"c":0.0000010681,"v":300000.0,"t":1716408000}
+{"o":0.0000010681,"h":0.0000010733,"l":0.0000008777,"c":0.000000953,"v":20933074.7760270052,"t":1716411600}
+{"o":0.000000953,"h":0.0000009678,"l":0.0000009096,"c":0.0000009453,"v":6742255.3093179995,"t":1716415200}
+{"o":0.0000009453,"h":0.0000009723,"l":0.0000009428,"c":0.0000009661,"v":1778841.2961289999,"t":1716418800}
+{"o":0.0000009661,"h":0.0000009687,"l":0.0000009582,"c":0.0000009669,"v":54467.006917,"t":1716422400}
+{"o":0.0000009669,"h":0.0000009756,"l":0.0000008289,"c":0.0000008685,"v":32624497.0561809987,"t":1716426000}
+{"o":0.0000008685,"h":0.0000008727,"l":0.000000863,"c":0.0000008656,"v":23359.548879,"t":1716429600}
+{"o":0.0000008656,"h":0.0000008696,"l":0.0000008631,"c":0.000000866,"v":0.0,"t":1716433200}
+{"o":0.000000866,"h":0.0000008825,"l":0.0000008652,"c":0.0000008774,"v":1356616.4218210001,"t":1716436800}
+{"o":0.0000008774,"h":0.0000008793,"l":0.0000008757,"c":0.0000008777,"v":0.0,"t":1716440400}
+{"o":0.0000008777,"h":0.0000008859,"l":0.0000008753,"c":0.0000008782,"v":368262.566567,"t":1716444000}
+{"o":0.0000008782,"h":0.0000008943,"l":0.0000008773,"c":0.0000008874,"v":927465.146438,"t":1716447600}
+{"o":0.0000008874,"h":0.0000008899,"l":0.0000008819,"c":0.0000008821,"v":838367.316213,"t":1716451200}
+{"o":0.0000008821,"h":0.0000008909,"l":0.0000008812,"c":0.0000008894,"v":250000.0,"t":1716454800}
+{"o":0.0000008894,"h":0.0000009043,"l":0.0000008652,"c":0.0000008798,"v":19148.877114,"t":1716458400}
+{"o":0.0000008798,"h":0.0000008807,"l":0.0000008695,"c":0.0000008702,"v":0.0,"t":1716462000}
+{"o":0.0000008702,"h":0.0000009006,"l":0.0000008632,"c":0.0000008947,"v":387731.56212,"t":1716465600}
+{"o":0.0000008947,"h":0.0000009145,"l":0.0000008632,"c":0.0000008779,"v":858202.026343,"t":1716469200}
+{"o":0.0000008779,"h":0.0000008996,"l":0.0000008714,"c":0.000000899,"v":1684532.7823310001,"t":1716472800}
+{"o":0.000000899,"h":0.0000009013,"l":0.0000008839,"c":0.0000008888,"v":100001.453181,"t":1716476400}
+{"o":0.0000008888,"h":0.0000009051,"l":0.0000008849,"c":0.0000008959,"v":263242.033944,"t":1716480000}
+{"o":0.0000008959,"h":0.0000009173,"l":0.0000008861,"c":0.0000009173,"v":880683.814686,"t":1716483600}
+{"o":0.0000009173,"h":0.0000009352,"l":0.0000009145,"c":0.0000009273,"v":1195057.404873,"t":1716487200}
+{"o":0.0000009273,"h":0.0000009343,"l":0.0000009242,"c":0.0000009331,"v":0.0,"t":1716490800}
+{"o":0.0000009331,"h":0.0000009666,"l":0.0000009088,"c":0.0000009307,"v":1602205.9129289999,"t":1716494400}
+{"o":0.0000009307,"h":0.0000009336,"l":0.0000008807,"c":0.000000896,"v":0.0,"t":1716498000}
+{"o":0.000000896,"h":0.0000009495,"l":0.000000893,"c":0.0000009477,"v":1520358.824213,"t":1716501600}
+{"o":0.0000009477,"h":0.0000009545,"l":0.000000936,"c":0.0000009393,"v":429441.100016,"t":1716505200}
+{"o":0.0000009393,"h":0.0000009503,"l":0.0000009393,"c":0.0000009492,"v":0.0,"t":1716508800}
+{"o":0.0000009492,"h":0.0000009571,"l":0.000000944,"c":0.0000009515,"v":739155.6683209999,"t":1716512400}
+{"o":0.0000009515,"h":0.0000009701,"l":0.0000009464,"c":0.0000009631,"v":2583015.944687,"t":1716516000}
+{"o":0.0000009631,"h":0.0000010058,"l":0.0000009611,"c":0.000001003,"v":2005117.725756,"t":1716519600}
+{"o":0.000001003,"h":0.000001021,"l":0.0000008993,"c":0.0000009148,"v":10007439.8140829988,"t":1716523200}
+{"o":0.0000009148,"h":0.0000009307,"l":0.0000008197,"c":0.0000008281,"v":5284409.1111320006,"t":1716526800}
+{"o":0.0000008281,"h":0.0000008369,"l":0.0000008244,"c":0.0000008329,"v":0.0,"t":1716530400}
+{"o":0.0000008329,"h":0.000000839,"l":0.0000008291,"c":0.0000008345,"v":0.0,"t":1716534000}
+{"o":0.0000008345,"h":0.0000008526,"l":0.0000008334,"c":0.0000008383,"v":0.0,"t":1716537600}
+{"o":0.0000008383,"h":0.0000008432,"l":0.0000008349,"c":0.0000008357,"v":0.0,"t":1716541200}
+{"o":0.0000008357,"h":0.0000008408,"l":0.000000822,"c":0.0000008269,"v":1150808.7801350001,"t":1716544800}
+{"o":0.0000008269,"h":0.0000008378,"l":0.0000008212,"c":0.0000008322,"v":240266.837445,"t":1716548400}
+{"o":0.0000008322,"h":0.0000008331,"l":0.0000008194,"c":0.0000008241,"v":1000000.0,"t":1716552000}
+{"o":0.0000008241,"h":0.000000854,"l":0.000000821,"c":0.0000008528,"v":5145688.8916819999,"t":1716555600}
+{"o":0.0000008528,"h":0.0000008548,"l":0.0000008382,"c":0.0000008429,"v":0.0,"t":1716559200}
+{"o":0.0000008429,"h":0.0000009625,"l":0.000000835,"c":0.000000925,"v":13609030.1424809992,"t":1716562800}
+{"o":0.000000925,"h":0.0000009391,"l":0.0000009247,"c":0.0000009336,"v":0.0,"t":1716566400}
+{"o":0.0000009336,"h":0.0000009361,"l":0.0000008799,"c":0.0000008799,"v":400000.0,"t":1716570000}
+{"o":0.0000008799,"h":0.0000008819,"l":0.000000871,"c":0.0000008794,"v":0.0,"t":1716573600}
+{"o":0.0000008794,"h":0.0000008846,"l":0.0000008776,"c":0.0000008813,"v":0.0,"t":1716577200}
+{"o":0.0000008813,"h":0.0000008858,"l":0.0000008777,"c":0.0000008815,"v":592394.45854,"t":1716580800}
+{"o":0.0000008815,"h":0.0000008875,"l":0.0000008668,"c":0.0000008721,"v":1000000.0,"t":1716584400}
+{"o":0.0000008721,"h":0.0000008762,"l":0.0000008702,"c":0.0000008731,"v":0.0,"t":1716588000}
+{"o":0.0000008731,"h":0.0000008741,"l":0.0000008689,"c":0.000000871,"v":0.0,"t":1716591600}
+{"o":0.000000871,"h":0.0000008795,"l":0.0000008671,"c":0.0000008746,"v":45733.087773,"t":1716595200}
+{"o":0.0000008746,"h":0.0000008782,"l":0.0000008585,"c":0.0000008685,"v":1675602.684079,"t":1716598800}
+{"o":0.0000008685,"h":0.0000009001,"l":0.0000008588,"c":0.0000008927,"v":2237051.8011099999,"t":1716602400}
+{"o":0.0000008927,"h":0.0000009028,"l":0.0000008905,"c":0.0000008954,"v":295440.585531,"t":1716606000}
+{"o":0.0000008954,"h":0.000000909,"l":0.0000008929,"c":0.0000009043,"v":132730.000723,"t":1716609600}
+{"o":0.0000009043,"h":0.0000009101,"l":0.0000009042,"c":0.0000009065,"v":0.0,"t":1716613200}
+{"o":0.0000009065,"h":0.0000009125,"l":0.0000008974,"c":0.0000009031,"v":500000.0,"t":1716616800}
+{"o":0.0000009031,"h":0.0000009044,"l":0.0000008962,"c":0.0000008981,"v":100000.0,"t":1716620400}
+{"o":0.0000008981,"h":0.0000009019,"l":0.0000008938,"c":0.0000008999,"v":0.0,"t":1716624000}
+{"o":0.0000008999,"h":0.0000009021,"l":0.0000008942,"c":0.000000896,"v":0.0,"t":1716627600}
+{"o":0.000000896,"h":0.0000008991,"l":0.0000008917,"c":0.0000008934,"v":0.0,"t":1716631200}
+{"o":0.0000008934,"h":0.0000009032,"l":0.0000008839,"c":0.0000008935,"v":449501.564005,"t":1716634800}
+{"o":0.0000008935,"h":0.0000008986,"l":0.0000008917,"c":0.0000008969,"v":0.0,"t":1716638400}
+{"o":0.0000008969,"h":0.0000009038,"l":0.0000008881,"c":0.0000008958,"v":315744.680487,"t":1716642000}
+{"o":0.0000008958,"h":0.0000009177,"l":0.0000008874,"c":0.0000009111,"v":2177833.965297,"t":1716645600}
+{"o":0.0000009111,"h":0.0000010197,"l":0.0000009079,"c":0.000001018,"v":8907208.2792910002,"t":1716649200}
+{"o":0.000001018,"h":0.0000010237,"l":0.0000010078,"c":0.0000010139,"v":200000.0,"t":1716652800}
+{"o":0.0000010139,"h":0.0000010164,"l":0.0000009993,"c":0.0000010059,"v":1141658.674811,"t":1716656400}
+{"o":0.0000010059,"h":0.0000010075,"l":0.0000010013,"c":0.0000010013,"v":0.0,"t":1716660000}
+{"o":0.0000010013,"h":0.000001005,"l":0.0000009239,"c":0.000000927,"v":10591971.9516250007,"t":1716663600}
+{"o":0.000000927,"h":0.0000009737,"l":0.000000925,"c":0.000000971,"v":4111384.2164360001,"t":1716667200}
+{"o":0.000000971,"h":0.0000009712,"l":0.0000009617,"c":0.0000009623,"v":5000000.0,"t":1716670800}
+{"o":0.0000009623,"h":0.0000009644,"l":0.0000008683,"c":0.0000008691,"v":6435220.4080149997,"t":1716674400}
+{"o":0.0000008691,"h":0.0000008691,"l":0.000000865,"c":0.0000008665,"v":0.0,"t":1716678000}
+{"o":0.0000008665,"h":0.0000008706,"l":0.0000008464,"c":0.0000008504,"v":2018854.4930350001,"t":1716681600}
+{"o":0.0000008504,"h":0.0000008553,"l":0.0000008473,"c":0.0000008546,"v":0.0,"t":1716685200}
+{"o":0.0000008546,"h":0.0000008635,"l":0.0000007998,"c":0.0000008268,"v":7603027.019820001,"t":1716688800}
+{"o":0.0000008268,"h":0.0000008318,"l":0.0000008236,"c":0.0000008245,"v":0.0,"t":1716692400}
+{"o":0.0000008245,"h":0.0000008306,"l":0.0000008245,"c":0.0000008276,"v":0.0,"t":1716696000}
+{"o":0.0000008276,"h":0.000000831,"l":0.0000008224,"c":0.0000008224,"v":0.0,"t":1716699600}
+{"o":0.0000008224,"h":0.0000008264,"l":0.000000821,"c":0.0000008255,"v":0.0,"t":1716703200}
+{"o":0.0000008255,"h":0.0000008417,"l":0.0000008221,"c":0.000000838,"v":904088.56984,"t":1716706800}
+{"o":0.000000838,"h":0.0000008454,"l":0.0000008353,"c":0.0000008435,"v":0.0,"t":1716710400}
+{"o":0.0000008435,"h":0.0000008543,"l":0.0000008418,"c":0.0000008504,"v":0.0,"t":1716714000}
+{"o":0.0000008504,"h":0.0000008504,"l":0.000000824,"c":0.000000824,"v":1060043.5374350001,"t":1716717600}
+{"o":0.000000824,"h":0.0000008285,"l":0.0000008225,"c":0.0000008256,"v":0.0,"t":1716721200}
+{"o":0.0000008256,"h":0.0000008305,"l":0.0000007323,"c":0.0000007344,"v":25066745.1864499971,"t":1716724800}
+{"o":0.0000007344,"h":0.0000008042,"l":0.0000007061,"c":0.0000007333,"v":23361109.8978840001,"t":1716728400}
+{"o":0.0000007333,"h":0.0000007519,"l":0.0000007308,"c":0.0000007452,"v":876405.302971,"t":1716732000}
+{"o":0.0000007452,"h":0.0000008303,"l":0.000000743,"c":0.0000008279,"v":9368040.9925640002,"t":1716735600}
+{"o":0.0000008279,"h":0.0000008405,"l":0.0000008105,"c":0.0000008126,"v":4865685.5686799996,"t":1716739200}
+{"o":0.0000008126,"h":0.0000008191,"l":0.0000007848,"c":0.0000007903,"v":100000.0,"t":1716742800}
+{"o":0.0000007903,"h":0.0000007949,"l":0.0000007796,"c":0.0000007822,"v":1420330.207625,"t":1716746400}
+{"o":0.0000007822,"h":0.0000007838,"l":0.0000007634,"c":0.0000007637,"v":2542032.3543159999,"t":1716750000}
+{"o":0.0000007637,"h":0.0000007673,"l":0.0000007395,"c":0.0000007425,"v":2927833.965297,"t":1716753600}
+{"o":0.0000007425,"h":0.0000007472,"l":0.0000007372,"c":0.0000007372,"v":0.0,"t":1716757200}
+{"o":0.0000007372,"h":0.0000007782,"l":0.0000007332,"c":0.0000007536,"v":8493889.3043019995,"t":1716760800}
+{"o":0.0000007536,"h":0.000000758,"l":0.0000007523,"c":0.0000007547,"v":2841383.512685,"t":1716764400}
+{"o":0.0000007547,"h":0.0000007785,"l":0.000000742,"c":0.0000007682,"v":521369.692695,"t":1716768000}
+{"o":0.0000007682,"h":0.0000007709,"l":0.0000007631,"c":0.0000007672,"v":0.0,"t":1716771600}
+{"o":0.0000007672,"h":0.0000007751,"l":0.0000007521,"c":0.00000076,"v":1055145.754189,"t":1716775200}
+{"o":0.00000076,"h":0.0000007608,"l":0.0000007406,"c":0.0000007491,"v":1584782.7158310001,"t":1716778800}
+{"o":0.0000007491,"h":0.0000007492,"l":0.000000691,"c":0.0000006939,"v":6452555.3077969998,"t":1716782400}
+{"o":0.0000006939,"h":0.00000074,"l":0.0000006915,"c":0.0000007365,"v":9332528.3325650003,"t":1716786000}
+{"o":0.0000007365,"h":0.0000007375,"l":0.0000007327,"c":0.0000007375,"v":8486146.5623720009,"t":1716789600}
+{"o":0.0000007375,"h":0.0000007398,"l":0.000000733,"c":0.0000007332,"v":0.0,"t":1716793200}
+{"o":0.0000007332,"h":0.0000007349,"l":0.0000007027,"c":0.0000007214,"v":2533732.868003,"t":1716796800}
+{"o":0.0000007214,"h":0.0000007628,"l":0.0000007188,"c":0.0000007546,"v":6875558.0718029998,"t":1716800400}
+{"o":0.0000007546,"h":0.0000007573,"l":0.0000007521,"c":0.0000007521,"v":0.0,"t":1716804000}
+{"o":0.0000007521,"h":0.0000007533,"l":0.000000745,"c":0.0000007467,"v":0.0,"t":1716807600}
+{"o":0.0000007467,"h":0.0000007507,"l":0.0000007448,"c":0.0000007504,"v":0.0,"t":1716811200}
+{"o":0.0000007504,"h":0.0000007504,"l":0.0000007317,"c":0.0000007341,"v":4374648.6776900003,"t":1716814800}
+{"o":0.0000007341,"h":0.000000738,"l":0.0000006591,"c":0.0000006623,"v":33487505.9781050012,"t":1716818400}
+{"o":0.0000006623,"h":0.0000006927,"l":0.0000006533,"c":0.0000006837,"v":3831544.283671,"t":1716822000}
+{"o":0.0000006837,"h":0.0000007045,"l":0.0000006799,"c":0.000000701,"v":5474796.6431370005,"t":1716825600}
+{"o":0.000000701,"h":0.0000007019,"l":0.0000006975,"c":0.0000007017,"v":0.0,"t":1716829200}
+{"o":0.0000007017,"h":0.000000706,"l":0.0000006996,"c":0.000000706,"v":0.0,"t":1716832800}
+{"o":0.000000706,"h":0.0000007298,"l":0.0000007033,"c":0.000000723,"v":1681072.8589990002,"t":1716836400}
+{"o":0.000000723,"h":0.0000007697,"l":0.000000714,"c":0.0000007504,"v":6716666.0773240002,"t":1716840000}
+{"o":0.0000007504,"h":0.0000007527,"l":0.0000007237,"c":0.0000007264,"v":2221222.9346169997,"t":1716843600}
+{"o":0.0000007264,"h":0.000000728,"l":0.0000007027,"c":0.0000007068,"v":2580478.069931,"t":1716847200}
+{"o":0.0000007068,"h":0.0000007155,"l":0.0000006975,"c":0.0000007023,"v":500000.0,"t":1716850800}
+{"o":0.0000007023,"h":0.0000007056,"l":0.0000006989,"c":0.0000007035,"v":0.0,"t":1716854400}
+{"o":0.0000007035,"h":0.0000007113,"l":0.0000006945,"c":0.0000007103,"v":0.0,"t":1716858000}
+{"o":0.0000007103,"h":0.0000007164,"l":0.0000006886,"c":0.0000006908,"v":715711.847765,"t":1716861600}
+{"o":0.0000006908,"h":0.0000007022,"l":0.0000006848,"c":0.000000693,"v":898438.564833,"t":1716865200}
+{"o":0.000000693,"h":0.0000007023,"l":0.0000006696,"c":0.0000006777,"v":2500000.0,"t":1716868800}
+{"o":0.0000006777,"h":0.0000006961,"l":0.0000006723,"c":0.0000006892,"v":4916246.7827380002,"t":1716872400}
+{"o":0.0000006892,"h":0.0000007036,"l":0.0000006872,"c":0.0000007006,"v":1600442.7816629999,"t":1716876000}
+{"o":0.0000007006,"h":0.0000007049,"l":0.000000697,"c":0.0000007006,"v":150139.660312,"t":1716879600}
+{"o":0.0000007006,"h":0.0000007021,"l":0.0000006927,"c":0.0000006947,"v":12713.813538,"t":1716883200}
+{"o":0.0000006947,"h":0.0000006971,"l":0.0000006881,"c":0.0000006897,"v":1064658.2347039999,"t":1716886800}
+{"o":0.0000006897,"h":0.0000006901,"l":0.00000068,"c":0.0000006827,"v":0.0,"t":1716890400}
+{"o":0.0000006827,"h":0.0000006996,"l":0.0000006805,"c":0.0000006941,"v":1150399.548067,"t":1716894000}
+{"o":0.0000006941,"h":0.000000696,"l":0.0000006861,"c":0.0000006887,"v":0.0,"t":1716897600}
+{"o":0.0000006887,"h":0.0000007046,"l":0.0000006809,"c":0.0000007032,"v":141347.388106,"t":1716901200}
+{"o":0.0000007032,"h":0.0000007138,"l":0.0000006693,"c":0.0000006828,"v":2555955.3980280003,"t":1716904800}
+{"o":0.0000006828,"h":0.000000692,"l":0.0000006652,"c":0.0000006687,"v":1438520.8376479999,"t":1716908400}
+{"o":0.0000006687,"h":0.0000006774,"l":0.0000006181,"c":0.0000006248,"v":7088533.0630989997,"t":1716912000}
+{"o":0.0000006248,"h":0.0000006461,"l":0.0000006187,"c":0.0000006443,"v":3446581.4881190001,"t":1716915600}
+{"o":0.0000006443,"h":0.0000006474,"l":0.0000006402,"c":0.0000006415,"v":0.0,"t":1716919200}
+{"o":0.0000006415,"h":0.000000647,"l":0.0000006299,"c":0.0000006362,"v":14877.453273,"t":1716922800}
+{"o":0.0000006362,"h":0.0000006403,"l":0.0000006238,"c":0.0000006278,"v":3607111.5304010003,"t":1716926400}
+{"o":0.0000006278,"h":0.000000631,"l":0.0000006212,"c":0.000000625,"v":741836.589842,"t":1716930000}
+{"o":0.000000625,"h":0.0000006251,"l":0.0000006194,"c":0.0000006222,"v":419637.218735,"t":1716933600}
+{"o":0.0000006222,"h":0.0000006248,"l":0.000000621,"c":0.0000006234,"v":0.0,"t":1716937200}
+{"o":0.0000006234,"h":0.000000626,"l":0.0000006218,"c":0.0000006242,"v":0.0,"t":1716940800}
+{"o":0.0000006242,"h":0.000000628,"l":0.0000005948,"c":0.0000005977,"v":6421684.5782829998,"t":1716944400}
+{"o":0.0000005977,"h":0.0000005983,"l":0.0000005833,"c":0.0000005842,"v":2001371.5537970001,"t":1716948000}
+{"o":0.0000005842,"h":0.0000006024,"l":0.0000005743,"c":0.000000593,"v":100937.311373,"t":1716951600}
+{"o":0.000000593,"h":0.0000005951,"l":0.0000005835,"c":0.0000005865,"v":2001371.5537970001,"t":1716955200}
+{"o":0.0000005865,"h":0.0000005893,"l":0.0000005864,"c":0.0000005869,"v":0.0,"t":1716958800}
+{"o":0.0000005869,"h":0.0000005875,"l":0.0000005806,"c":0.0000005831,"v":0.0,"t":1716962400}
+{"o":0.0000005831,"h":0.0000005911,"l":0.0000005825,"c":0.0000005911,"v":1532374.932979,"t":1716966000}
+{"o":0.0000005911,"h":0.0000006004,"l":0.0000005803,"c":0.0000005872,"v":624266.568431,"t":1716969600}
+{"o":0.0000005872,"h":0.0000005932,"l":0.0000005848,"c":0.0000005886,"v":169869.799737,"t":1716973200}
+{"o":0.0000005886,"h":0.0000005912,"l":0.0000005841,"c":0.0000005858,"v":92168.050366,"t":1716976800}
+{"o":0.0000005858,"h":0.0000005924,"l":0.0000005854,"c":0.0000005922,"v":0.0,"t":1716980400}
+{"o":0.0000005922,"h":0.0000005961,"l":0.000000589,"c":0.0000005904,"v":0.0,"t":1716984000}
+{"o":0.0000005904,"h":0.0000005937,"l":0.0000005815,"c":0.0000005855,"v":697136.720544,"t":1716987600}
+{"o":0.0000005855,"h":0.0000005941,"l":0.0000005825,"c":0.0000005834,"v":0.0,"t":1716991200}
+{"o":0.0000005834,"h":0.0000005908,"l":0.0000005817,"c":0.0000005897,"v":1283305.7900749999,"t":1716994800}
+{"o":0.0000005897,"h":0.0000005932,"l":0.0000005789,"c":0.0000005798,"v":0.0,"t":1716998400}
+{"o":0.0000005798,"h":0.000000588,"l":0.0000005796,"c":0.000000584,"v":0.0,"t":1717002000}
+{"o":0.000000584,"h":0.0000005899,"l":0.0000005814,"c":0.0000005866,"v":0.0,"t":1717005600}
+{"o":0.0000005866,"h":0.0000005874,"l":0.00000058,"c":0.0000005871,"v":0.0,"t":1717009200}
+{"o":0.0000005871,"h":0.0000005896,"l":0.0000005859,"c":0.0000005883,"v":0.0,"t":1717012800}
+{"o":0.0000005883,"h":0.0000005923,"l":0.0000005855,"c":0.000000587,"v":0.0,"t":1717016400}
+{"o":0.000000587,"h":0.0000005895,"l":0.0000005853,"c":0.0000005861,"v":0.0,"t":1717020000}
+{"o":0.0000005861,"h":0.0000005965,"l":0.0000005858,"c":0.0000005957,"v":1007992.391511,"t":1717023600}
+{"o":0.0000005957,"h":0.0000005969,"l":0.0000005919,"c":0.0000005961,"v":0.0,"t":1717027200}
+{"o":0.0000005961,"h":0.0000005974,"l":0.0000005943,"c":0.0000005952,"v":0.0,"t":1717030800}
+{"o":0.0000005952,"h":0.0000005955,"l":0.0000005865,"c":0.0000005898,"v":0.0,"t":1717034400}
+{"o":0.0000005898,"h":0.0000005919,"l":0.0000005886,"c":0.0000005898,"v":0.0,"t":1717038000}
+{"o":0.0000005898,"h":0.0000005917,"l":0.0000005866,"c":0.0000005894,"v":0.0,"t":1717041600}
+{"o":0.0000005894,"h":0.0000005993,"l":0.0000005622,"c":0.0000005667,"v":10221753.6085739993,"t":1717045200}
+{"o":0.0000005667,"h":0.0000005757,"l":0.0000005667,"c":0.0000005755,"v":0.0,"t":1717048800}
+{"o":0.0000005755,"h":0.0000005817,"l":0.0000005737,"c":0.0000005793,"v":0.0,"t":1717052400}
+{"o":0.0000005793,"h":0.0000005846,"l":0.000000577,"c":0.0000005775,"v":0.0,"t":1717056000}
+{"o":0.0000005775,"h":0.0000005805,"l":0.0000005447,"c":0.0000005517,"v":5906470.9670879999,"t":1717059600}
+{"o":0.0000005517,"h":0.0000005543,"l":0.000000546,"c":0.0000005474,"v":54536.782675,"t":1717063200}
+{"o":0.0000005474,"h":0.0000005613,"l":0.0000005455,"c":0.0000005612,"v":3571032.450224,"t":1717066800}
+{"o":0.0000005612,"h":0.000000579,"l":0.0000005559,"c":0.0000005738,"v":1167418.669427,"t":1717070400}
+{"o":0.0000005738,"h":0.000000581,"l":0.0000005697,"c":0.0000005772,"v":300000.0,"t":1717074000}
+{"o":0.0000005772,"h":0.0000005775,"l":0.000000572,"c":0.0000005775,"v":3191.037932,"t":1717077600}
+{"o":0.0000005775,"h":0.0000005797,"l":0.0000005717,"c":0.0000005734,"v":1063934.600012,"t":1717081200}
+{"o":0.0000005734,"h":0.0000005743,"l":0.0000005613,"c":0.0000005618,"v":1620000.0,"t":1717084800}
+{"o":0.0000005618,"h":0.0000005632,"l":0.0000005528,"c":0.0000005563,"v":0.0,"t":1717088400}
+{"o":0.0000005563,"h":0.0000005596,"l":0.000000555,"c":0.0000005583,"v":0.0,"t":1717092000}
+{"o":0.0000005583,"h":0.0000005679,"l":0.0000005582,"c":0.0000005661,"v":0.0,"t":1717095600}
+{"o":0.0000005661,"h":0.0000005737,"l":0.0000005661,"c":0.00000057,"v":0.0,"t":1717099200}
+{"o":0.00000057,"h":0.0000005753,"l":0.0000005695,"c":0.0000005717,"v":0.0,"t":1717102800}
+{"o":0.0000005717,"h":0.0000005732,"l":0.0000005586,"c":0.0000005586,"v":50146.214241,"t":1717106400}
+{"o":0.0000005586,"h":0.0000005598,"l":0.000000557,"c":0.0000005595,"v":0.0,"t":1717110000}
+{"o":0.0000005595,"h":0.000000564,"l":0.000000556,"c":0.0000005576,"v":762135.7904079999,"t":1717113600}
+{"o":0.0000005576,"h":0.0000005588,"l":0.0000005453,"c":0.0000005495,"v":2766862.0957209999,"t":1717117200}
+{"o":0.0000005495,"h":0.0000005495,"l":0.000000538,"c":0.0000005448,"v":1269001.5358459998,"t":1717120800}
+{"o":0.0000005448,"h":0.0000005865,"l":0.0000005433,"c":0.0000005849,"v":8562196.8280229997,"t":1717124400}
+{"o":0.0000005849,"h":0.0000005945,"l":0.0000005835,"c":0.0000005938,"v":2205816.342867,"t":1717128000}
+{"o":0.0000005938,"h":0.0000006014,"l":0.0000005858,"c":0.0000005899,"v":47848.216108,"t":1717131600}
+{"o":0.0000005899,"h":0.0000005911,"l":0.0000005859,"c":0.0000005886,"v":45929.785509,"t":1717135200}
+{"o":0.0000005886,"h":0.0000005888,"l":0.0000005858,"c":0.0000005864,"v":0.0,"t":1717138800}
+{"o":0.0000005864,"h":0.0000005866,"l":0.0000005837,"c":0.0000005847,"v":0.0,"t":1717142400}
+{"o":0.0000005847,"h":0.0000005881,"l":0.0000005843,"c":0.0000005854,"v":0.0,"t":1717146000}
+{"o":0.0000005854,"h":0.0000005861,"l":0.0000005826,"c":0.000000583,"v":0.0,"t":1717149600}
+{"o":0.000000583,"h":0.0000005836,"l":0.0000005783,"c":0.0000005792,"v":0.0,"t":1717153200}
+{"o":0.0000005792,"h":0.00000058,"l":0.0000005717,"c":0.0000005762,"v":0.0,"t":1717156800}
+{"o":0.0000005762,"h":0.0000005929,"l":0.0000005731,"c":0.0000005921,"v":100084.11372,"t":1717160400}
+{"o":0.0000005921,"h":0.0000005994,"l":0.000000591,"c":0.0000005963,"v":856989.54341,"t":1717164000}
+{"o":0.0000005963,"h":0.0000006031,"l":0.0000005904,"c":0.000000598,"v":317697.173066,"t":1717167600}
+{"o":0.000000598,"h":0.0000006153,"l":0.0000005941,"c":0.0000006087,"v":2613111.629681,"t":1717171200}
+{"o":0.0000006087,"h":0.00000061,"l":0.0000006071,"c":0.0000006075,"v":0.0,"t":1717174800}
+{"o":0.0000006075,"h":0.0000006181,"l":0.0000006068,"c":0.0000006158,"v":977974.020056,"t":1717178400}
+{"o":0.0000006158,"h":0.0000006303,"l":0.0000006122,"c":0.0000006276,"v":3019183.8365059998,"t":1717182000}
+{"o":0.0000006276,"h":0.0000006452,"l":0.000000626,"c":0.0000006428,"v":1033757.793384,"t":1717185600}
+{"o":0.0000006428,"h":0.0000006507,"l":0.0000006414,"c":0.0000006504,"v":557812.865761,"t":1717189200}
+{"o":0.0000006504,"h":0.0000006517,"l":0.0000006421,"c":0.000000644,"v":2753810.3928,"t":1717192800}
+{"o":0.000000644,"h":0.0000006596,"l":0.0000006316,"c":0.0000006479,"v":8219011.7838280015,"t":1717196400}
+{"o":0.0000006479,"h":0.0000006479,"l":0.0000006401,"c":0.000000641,"v":1008881.878786,"t":1717200000}
+{"o":0.000000641,"h":0.0000006431,"l":0.00000064,"c":0.0000006412,"v":0.0,"t":1717203600}
+{"o":0.0000006412,"h":0.0000006415,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1717207200}
+{"o":0.0000006382,"h":0.0000006491,"l":0.0000006373,"c":0.0000006485,"v":221674.182137,"t":1717210800}
+{"o":0.0000006485,"h":0.0000006502,"l":0.0000006426,"c":0.000000643,"v":162143.244785,"t":1717214400}
+{"o":0.000000643,"h":0.0000006452,"l":0.0000006413,"c":0.0000006424,"v":669326.110768,"t":1717218000}
+{"o":0.0000006424,"h":0.0000006433,"l":0.0000006419,"c":0.0000006422,"v":0.0,"t":1717221600}
+{"o":0.0000006422,"h":0.0000006447,"l":0.0000006356,"c":0.0000006373,"v":780000.0,"t":1717225200}
+{"o":0.0000006373,"h":0.0000006375,"l":0.0000006348,"c":0.0000006356,"v":0.0,"t":1717228800}
+{"o":0.0000006356,"h":0.0000006369,"l":0.0000006351,"c":0.0000006367,"v":0.0,"t":1717232400}
+{"o":0.0000006367,"h":0.0000006378,"l":0.0000006284,"c":0.0000006305,"v":1783285.517764,"t":1717236000}
+{"o":0.0000006305,"h":0.000000631,"l":0.0000006294,"c":0.0000006294,"v":0.0,"t":1717239600}
+{"o":0.0000006294,"h":0.0000006301,"l":0.0000006279,"c":0.0000006299,"v":0.0,"t":1717243200}
+{"o":0.0000006299,"h":0.00000063,"l":0.0000006184,"c":0.0000006191,"v":1033757.793384,"t":1717246800}
+{"o":0.0000006191,"h":0.0000006197,"l":0.0000006172,"c":0.000000618,"v":0.0,"t":1717250400}
+{"o":0.000000618,"h":0.0000006186,"l":0.0000006157,"c":0.000000618,"v":57095.348271,"t":1717254000}
+{"o":0.000000618,"h":0.000000622,"l":0.0000006136,"c":0.000000621,"v":1249978.0243810001,"t":1717257600}
+{"o":0.000000621,"h":0.000000622,"l":0.0000006199,"c":0.00000062,"v":0.0,"t":1717261200}
+{"o":0.00000062,"h":0.0000006472,"l":0.0000006197,"c":0.0000006461,"v":5113304.445301,"t":1717264800}
+{"o":0.0000006461,"h":0.0000007153,"l":0.0000006451,"c":0.000000714,"v":15007284.4116519988,"t":1717268400}
+{"o":0.000000714,"h":0.000000732,"l":0.0000007126,"c":0.0000007312,"v":1793790.9576730002,"t":1717272000}
+{"o":0.0000007312,"h":0.0000007342,"l":0.000000731,"c":0.0000007335,"v":340823.610807,"t":1717275600}
+{"o":0.0000007335,"h":0.000000735,"l":0.0000007323,"c":0.0000007345,"v":0.0,"t":1717279200}
+{"o":0.0000007345,"h":0.0000007393,"l":0.0000007311,"c":0.0000007346,"v":24593.349339,"t":1717282800}
+{"o":0.0000007346,"h":0.0000007355,"l":0.0000007313,"c":0.0000007319,"v":0.0,"t":1717286400}
+{"o":0.0000007319,"h":0.0000007335,"l":0.0000007302,"c":0.0000007333,"v":0.0,"t":1717290000}
+{"o":0.0000007333,"h":0.0000007375,"l":0.000000711,"c":0.000000715,"v":3520431.57748,"t":1717293600}
+{"o":0.000000715,"h":0.0000007156,"l":0.0000007087,"c":0.0000007091,"v":250000.0,"t":1717297200}
+{"o":0.0000007091,"h":0.0000007243,"l":0.0000007087,"c":0.0000007237,"v":1348877.3348349999,"t":1717300800}
+{"o":0.0000007237,"h":0.0000007252,"l":0.0000007221,"c":0.0000007245,"v":138187.006304,"t":1717304400}
+{"o":0.0000007245,"h":0.0000007246,"l":0.0000007222,"c":0.0000007237,"v":0.0,"t":1717308000}
+{"o":0.0000007237,"h":0.0000007294,"l":0.0000007233,"c":0.000000729,"v":0.0,"t":1717311600}
+{"o":0.000000729,"h":0.0000007295,"l":0.0000007187,"c":0.0000007201,"v":200000.0,"t":1717315200}
+{"o":0.0000007201,"h":0.0000007247,"l":0.0000007193,"c":0.0000007229,"v":0.0,"t":1717318800}
+{"o":0.0000007229,"h":0.0000007258,"l":0.0000007223,"c":0.0000007228,"v":0.0,"t":1717322400}
+{"o":0.0000007228,"h":0.0000007247,"l":0.0000007158,"c":0.0000007163,"v":0.0,"t":1717326000}
+{"o":0.0000007163,"h":0.0000007214,"l":0.0000007154,"c":0.000000721,"v":0.0,"t":1717329600}
+{"o":0.000000721,"h":0.0000007227,"l":0.000000717,"c":0.0000007182,"v":0.0,"t":1717333200}
+{"o":0.0000007182,"h":0.0000007254,"l":0.0000007161,"c":0.0000007217,"v":699983.0879,"t":1717336800}
+{"o":0.0000007217,"h":0.0000007324,"l":0.0000007216,"c":0.0000007308,"v":1620497.245933,"t":1717340400}
+{"o":0.0000007308,"h":0.000000736,"l":0.0000007301,"c":0.0000007339,"v":0.0,"t":1717344000}
+{"o":0.0000007339,"h":0.000000744,"l":0.0000007339,"c":0.000000744,"v":0.0,"t":1717347600}
+{"o":0.000000744,"h":0.0000007484,"l":0.0000007358,"c":0.0000007371,"v":486759.017917,"t":1717351200}
+{"o":0.0000007371,"h":0.0000007411,"l":0.0000007358,"c":0.0000007365,"v":0.0,"t":1717354800}
+{"o":0.0000007365,"h":0.0000007618,"l":0.0000007362,"c":0.0000007546,"v":2054596.842834,"t":1717358400}
+{"o":0.0000007546,"h":0.0000007611,"l":0.0000007537,"c":0.0000007611,"v":65820.703386,"t":1717362000}
+{"o":0.0000007611,"h":0.0000007679,"l":0.0000007569,"c":0.0000007641,"v":999818.187986,"t":1717365600}
+{"o":0.0000007641,"h":0.0000007704,"l":0.0000007623,"c":0.0000007704,"v":70013.064521,"t":1717369200}
+{"o":0.0000007704,"h":0.0000008025,"l":0.0000007687,"c":0.0000007987,"v":4390976.187066,"t":1717372800}
+{"o":0.0000007987,"h":0.0000008001,"l":0.0000007729,"c":0.0000007743,"v":2898899.2426479999,"t":1717376400}
+{"o":0.0000007743,"h":0.0000007776,"l":0.000000751,"c":0.000000756,"v":3573555.9481339999,"t":1717380000}
+{"o":0.000000756,"h":0.0000007605,"l":0.0000007433,"c":0.0000007455,"v":100000.0,"t":1717383600}
+{"o":0.0000007455,"h":0.0000007499,"l":0.0000007435,"c":0.0000007453,"v":0.0,"t":1717387200}
+{"o":0.0000007453,"h":0.0000007453,"l":0.0000007388,"c":0.0000007413,"v":0.0,"t":1717390800}
+{"o":0.0000007413,"h":0.0000007427,"l":0.0000007363,"c":0.0000007377,"v":0.0,"t":1717394400}
+{"o":0.0000007377,"h":0.0000007412,"l":0.0000007361,"c":0.000000738,"v":0.0,"t":1717398000}
+{"o":0.000000738,"h":0.0000007386,"l":0.000000731,"c":0.0000007361,"v":0.0,"t":1717401600}
+{"o":0.0000007361,"h":0.0000007405,"l":0.0000007357,"c":0.0000007387,"v":0.0,"t":1717405200}
+{"o":0.0000007387,"h":0.0000007497,"l":0.0000007357,"c":0.0000007491,"v":268336.391609,"t":1717408800}
+{"o":0.0000007491,"h":0.0000007505,"l":0.0000007464,"c":0.0000007495,"v":0.0,"t":1717412400}
+{"o":0.0000007495,"h":0.0000007495,"l":0.0000007348,"c":0.000000735,"v":491299.0,"t":1717416000}
+{"o":0.000000735,"h":0.0000007371,"l":0.0000007322,"c":0.0000007367,"v":0.0,"t":1717419600}
+{"o":0.0000007367,"h":0.0000007514,"l":0.0000007349,"c":0.0000007497,"v":300000.0,"t":1717423200}
+{"o":0.0000007497,"h":0.0000007502,"l":0.0000007003,"c":0.0000007023,"v":4383636.8041679999,"t":1717426800}
+{"o":0.0000007023,"h":0.0000007094,"l":0.0000007017,"c":0.0000007067,"v":99098.726066,"t":1717430400}
+{"o":0.0000007067,"h":0.0000007089,"l":0.0000006997,"c":0.0000007023,"v":0.0,"t":1717434000}
+{"o":0.0000007023,"h":0.0000007037,"l":0.0000006985,"c":0.0000006987,"v":750000.376763,"t":1717437600}
+{"o":0.0000006987,"h":0.0000007002,"l":0.0000006953,"c":0.0000006953,"v":0.0,"t":1717441200}
+{"o":0.000000465,"h":0.0000010869,"l":0.0000003054,"c":0.0000008154,"v":3268639651.5487508774,"t":1713315600}
+{"o":0.0000008154,"h":0.0000016133,"l":0.0000004602,"c":0.0000009987,"v":3612258088.236541748,"t":1713319200}
+{"o":0.0000009987,"h":0.0000015383,"l":0.0000005995,"c":0.0000010299,"v":1331501648.9565360546,"t":1713322800}
+{"o":0.0000010299,"h":0.0000012147,"l":0.0000006386,"c":0.0000010182,"v":682015399.8216247559,"t":1713326400}
+{"o":0.0000010182,"h":0.000002776,"l":0.0000009327,"c":0.0000020399,"v":595549231.8071606159,"t":1713330000}
+{"o":0.0000020399,"h":0.0000028941,"l":0.0000011664,"c":0.00000155,"v":671626446.4519399405,"t":1713333600}
+{"o":0.00000155,"h":0.000001855,"l":0.0000010248,"c":0.0000013443,"v":415098993.775888741,"t":1713337200}
+{"o":0.0000013443,"h":0.0000021887,"l":0.0000013373,"c":0.0000017227,"v":178146699.7580579221,"t":1713340800}
+{"o":0.0000017227,"h":0.0000020701,"l":0.0000011579,"c":0.000001191,"v":152988380.4102230072,"t":1713344400}
+{"o":0.000001191,"h":0.0000017674,"l":0.000000758,"c":0.0000008899,"v":255719918.8012341857,"t":1713348000}
+{"o":0.0000008899,"h":0.0000009463,"l":0.0000006403,"c":0.0000007079,"v":158686337.7690970302,"t":1713351600}
+{"o":0.0000007079,"h":0.0000007625,"l":0.0000005056,"c":0.0000005471,"v":159744332.3695089221,"t":1713355200}
+{"o":0.0000005471,"h":0.0000014116,"l":0.000000535,"c":0.0000012018,"v":238201999.0376119912,"t":1713358800}
+{"o":0.0000012018,"h":0.0000012506,"l":0.000000648,"c":0.0000006867,"v":141522332.5962499082,"t":1713362400}
+{"o":0.0000006867,"h":0.0000007097,"l":0.0000004318,"c":0.0000005052,"v":166538052.6806450188,"t":1713366000}
+{"o":0.0000005052,"h":0.0000006721,"l":0.0000004945,"c":0.0000006123,"v":91781731.9061630219,"t":1713369600}
+{"o":0.0000006123,"h":0.0000006751,"l":0.0000003742,"c":0.0000003848,"v":104684948.2349319458,"t":1713373200}
+{"o":0.0000003848,"h":0.0000008665,"l":0.0000003696,"c":0.0000005866,"v":246488695.1524560452,"t":1713376800}
+{"o":0.0000005866,"h":0.0000007166,"l":0.000000529,"c":0.0000006075,"v":72848819.7899460196,"t":1713380400}
+{"o":0.0000006075,"h":0.0000007573,"l":0.0000005904,"c":0.0000006214,"v":90180123.6188520044,"t":1713384000}
+{"o":0.0000006214,"h":0.000000663,"l":0.000000518,"c":0.0000006544,"v":51423180.501008004,"t":1713387600}
+{"o":0.0000006544,"h":0.000000669,"l":0.0000005092,"c":0.0000005181,"v":41382478.6094790101,"t":1713391200}
+{"o":0.0000005181,"h":0.0000005453,"l":0.0000004405,"c":0.0000004521,"v":44288634.6804859936,"t":1713394800}
+{"o":0.0000004521,"h":0.0000005096,"l":0.0000002661,"c":0.0000003834,"v":283657807.5613701344,"t":1713398400}
+{"o":0.0000003834,"h":0.0000005004,"l":0.00000012,"c":0.0000001205,"v":409430626.6500959992,"t":1713402000}
+{"o":0.0000001205,"h":0.0000002197,"l":0.0000001155,"c":0.0000002162,"v":233328801.9830799699,"t":1713405600}
+{"o":0.0000002162,"h":0.0000002767,"l":0.0000002121,"c":0.0000002626,"v":117420103.9979430437,"t":1713409200}
+{"o":0.0000002626,"h":0.0000002692,"l":0.0000002329,"c":0.0000002373,"v":33922407.1652249992,"t":1713412800}
+{"o":0.0000002373,"h":0.0000002404,"l":0.0000001724,"c":0.0000001763,"v":49542210.3462990001,"t":1713416400}
+{"o":0.0000001763,"h":0.0000001812,"l":0.0000001657,"c":0.0000001695,"v":21998471.7916539982,"t":1713420000}
+{"o":0.0000001695,"h":0.0000001727,"l":0.0000001648,"c":0.0000001712,"v":12466325.2554679997,"t":1713423600}
+{"o":0.0000001712,"h":0.0000002058,"l":0.0000001621,"c":0.0000001826,"v":61881602.6563630104,"t":1713427200}
+{"o":0.0000001826,"h":0.0000002023,"l":0.0000001799,"c":0.0000001937,"v":61379318.8814999983,"t":1713430800}
+{"o":0.0000001937,"h":0.0000002229,"l":0.0000001843,"c":0.000000194,"v":84433747.110548988,"t":1713434400}
+{"o":0.000000194,"h":0.0000001942,"l":0.0000001831,"c":0.0000001891,"v":14342872.7901769988,"t":1713438000}
+{"o":0.0000001891,"h":0.0000002121,"l":0.0000001881,"c":0.0000001957,"v":44205174.5717080012,"t":1713441600}
+{"o":0.0000001957,"h":0.0000002,"l":0.0000001648,"c":0.0000001659,"v":90767031.1830970049,"t":1713445200}
+{"o":0.0000001659,"h":0.0000001737,"l":0.000000131,"c":0.000000132,"v":44385445.8981980011,"t":1713448800}
+{"o":0.000000132,"h":0.0000001415,"l":0.0000001185,"c":0.0000001359,"v":105236291.4796199799,"t":1713452400}
+{"o":0.0000001359,"h":0.0000001966,"l":0.0000001337,"c":0.0000001952,"v":100479840.0486939996,"t":1713456000}
+{"o":0.0000001952,"h":0.0000003593,"l":0.0000001946,"c":0.0000002925,"v":200982105.6896640062,"t":1713459600}
+{"o":0.0000002925,"h":0.0000003343,"l":0.0000002395,"c":0.0000002511,"v":136431700.3662500083,"t":1713463200}
+{"o":0.0000002511,"h":0.000000407,"l":0.0000002477,"c":0.0000003794,"v":196350442.1393680573,"t":1713466800}
+{"o":0.0000003794,"h":0.0000004642,"l":0.0000003651,"c":0.000000462,"v":41515873.3258780092,"t":1713470400}
+{"o":0.000000462,"h":0.0000006539,"l":0.0000004493,"c":0.0000005884,"v":215398380.8147209883,"t":1713474000}
+{"o":0.0000005884,"h":0.0000008877,"l":0.0000005495,"c":0.0000007263,"v":225873605.9051790833,"t":1713477600}
+{"o":0.0000007263,"h":0.0000008831,"l":0.000000434,"c":0.000000479,"v":250665829.256872952,"t":1713481200}
+{"o":0.000000479,"h":0.000000578,"l":0.00000039,"c":0.0000005487,"v":94327657.2384340167,"t":1713484800}
+{"o":0.0000005487,"h":0.0000005844,"l":0.0000003268,"c":0.0000003432,"v":134281506.801248014,"t":1713488400}
+{"o":0.0000003432,"h":0.0000004232,"l":0.0000002679,"c":0.0000002702,"v":74801977.3765740097,"t":1713492000}
+{"o":0.0000002702,"h":0.0000002714,"l":0.0000001885,"c":0.0000001889,"v":74800222.3271499872,"t":1713495600}
+{"o":0.0000001889,"h":0.0000002376,"l":0.0000001821,"c":0.0000002319,"v":39376488.6777219996,"t":1713499200}
+{"o":0.0000002319,"h":0.0000003213,"l":0.0000002292,"c":0.0000002782,"v":147299498.5601869524,"t":1713502800}
+{"o":0.0000002782,"h":0.0000003038,"l":0.0000002395,"c":0.0000002414,"v":50094360.0234789997,"t":1713506400}
+{"o":0.0000002414,"h":0.0000002552,"l":0.0000002384,"c":0.00000025,"v":13851000.476040002,"t":1713510000}
+{"o":0.00000025,"h":0.0000002572,"l":0.0000002461,"c":0.0000002546,"v":3906863.6964420001,"t":1713513600}
+{"o":0.0000002546,"h":0.0000002653,"l":0.0000002535,"c":0.0000002609,"v":8386465.3500629999,"t":1713517200}
+{"o":0.0000002609,"h":0.000000308,"l":0.0000002563,"c":0.0000003014,"v":24739182.9290539958,"t":1713520800}
+{"o":0.0000003014,"h":0.0000003027,"l":0.0000002733,"c":0.0000002762,"v":19830584.5011570007,"t":1713524400}
+{"o":0.0000002762,"h":0.0000002789,"l":0.0000002677,"c":0.0000002703,"v":2303249.9128769999,"t":1713528000}
+{"o":0.0000002703,"h":0.0000002867,"l":0.0000002576,"c":0.0000002838,"v":28374424.5205490068,"t":1713531600}
+{"o":0.0000002838,"h":0.0000003162,"l":0.0000002691,"c":0.0000002839,"v":41841166.0620280057,"t":1713535200}
+{"o":0.0000002839,"h":0.0000002896,"l":0.0000002737,"c":0.0000002772,"v":9315201.3798319995,"t":1713538800}
+{"o":0.0000002772,"h":0.0000002853,"l":0.0000002683,"c":0.0000002725,"v":7492189.0932570007,"t":1713542400}
+{"o":0.0000002725,"h":0.0000003033,"l":0.0000002703,"c":0.0000002991,"v":20050628.3705479987,"t":1713546000}
+{"o":0.0000002991,"h":0.0000003053,"l":0.0000002717,"c":0.0000002749,"v":25510738.8755690008,"t":1713549600}
+{"o":0.0000002749,"h":0.0000002977,"l":0.0000002707,"c":0.0000002925,"v":17474486.0027789995,"t":1713553200}
+{"o":0.0000002925,"h":0.0000002987,"l":0.0000002867,"c":0.0000002931,"v":7457857.9337580008,"t":1713556800}
+{"o":0.0000002931,"h":0.0000003459,"l":0.0000002894,"c":0.0000003422,"v":21566575.3078949973,"t":1713560400}
+{"o":0.0000003422,"h":0.0000003555,"l":0.0000003373,"c":0.0000003516,"v":4858336.5881770002,"t":1713564000}
+{"o":0.0000003516,"h":0.0000003606,"l":0.0000003256,"c":0.0000003384,"v":13036137.0371229984,"t":1713567600}
+{"o":0.0000003384,"h":0.000000377,"l":0.0000003248,"c":0.0000003477,"v":38820027.1308260038,"t":1713571200}
+{"o":0.0000003477,"h":0.0000003508,"l":0.0000002806,"c":0.000000282,"v":40075095.1840009987,"t":1713574800}
+{"o":0.000000282,"h":0.000000337,"l":0.0000002789,"c":0.0000002944,"v":83734246.3700939864,"t":1713578400}
+{"o":0.0000002944,"h":0.0000002959,"l":0.0000002926,"c":0.000000294,"v":266488.019312,"t":1713582000}
+{"o":0.000000294,"h":0.0000003063,"l":0.0000002888,"c":0.0000002997,"v":5744795.5438970001,"t":1713585600}
+{"o":0.0000002997,"h":0.0000003134,"l":0.0000002991,"c":0.0000003121,"v":5781522.138301,"t":1713589200}
+{"o":0.0000003121,"h":0.0000003344,"l":0.0000003093,"c":0.0000003316,"v":5130381.2632690007,"t":1713592800}
+{"o":0.0000003316,"h":0.0000003332,"l":0.0000003271,"c":0.0000003296,"v":730890.089486,"t":1713596400}
+{"o":0.0000003296,"h":0.0000003332,"l":0.0000003162,"c":0.00000032,"v":4441099.2863060003,"t":1713600000}
+{"o":0.00000032,"h":0.0000003253,"l":0.0000003129,"c":0.0000003167,"v":1997160.8594300002,"t":1713603600}
+{"o":0.0000003167,"h":0.0000003187,"l":0.0000003118,"c":0.0000003128,"v":3567687.5746570001,"t":1713607200}
+{"o":0.0000003128,"h":0.00000034,"l":0.0000003111,"c":0.0000003281,"v":17500519.7593570016,"t":1713610800}
+{"o":0.0000003281,"h":0.0000004014,"l":0.0000003246,"c":0.0000003759,"v":32398407.5152570009,"t":1713614400}
+{"o":0.0000003759,"h":0.0000006836,"l":0.000000373,"c":0.0000006411,"v":118315376.4251819998,"t":1713618000}
+{"o":0.0000006411,"h":0.000000662,"l":0.0000006372,"c":0.000000652,"v":9439597.2232190017,"t":1713621600}
+{"o":0.000000652,"h":0.0000006556,"l":0.000000446,"c":0.0000005349,"v":74793832.8380949944,"t":1713625200}
+{"o":0.0000005349,"h":0.0000006461,"l":0.000000522,"c":0.0000005404,"v":46278910.4417700171,"t":1713628800}
+{"o":0.0000005404,"h":0.0000005856,"l":0.0000005273,"c":0.0000005729,"v":9029467.9974699989,"t":1713632400}
+{"o":0.0000005729,"h":0.0000005964,"l":0.0000005486,"c":0.0000005762,"v":8992402.1297159996,"t":1713636000}
+{"o":0.0000005762,"h":0.0000005789,"l":0.0000004893,"c":0.0000005109,"v":20393669.5329130031,"t":1713639600}
+{"o":0.0000005109,"h":0.0000005143,"l":0.0000004151,"c":0.0000004188,"v":22693000.1798529997,"t":1713643200}
+{"o":0.0000004188,"h":0.0000004322,"l":0.0000004047,"c":0.0000004079,"v":24631022.7724119984,"t":1713646800}
+{"o":0.0000004079,"h":0.0000004158,"l":0.0000003966,"c":0.0000004012,"v":9832932.5543060005,"t":1713650400}
+{"o":0.0000004012,"h":0.0000004027,"l":0.0000003512,"c":0.0000003734,"v":21945248.6835760027,"t":1713654000}
+{"o":0.0000003734,"h":0.0000003963,"l":0.0000003732,"c":0.0000003928,"v":5690301.0037890002,"t":1713657600}
+{"o":0.0000003928,"h":0.0000004441,"l":0.0000003879,"c":0.0000004179,"v":31179129.0116679966,"t":1713661200}
+{"o":0.0000004179,"h":0.0000004561,"l":0.0000003834,"c":0.0000004289,"v":28422733.4450279959,"t":1713664800}
+{"o":0.0000004289,"h":0.0000004339,"l":0.0000003855,"c":0.0000003957,"v":13312381.0636139996,"t":1713668400}
+{"o":0.0000003957,"h":0.0000003976,"l":0.0000003629,"c":0.0000003639,"v":10214689.8160200007,"t":1713672000}
+{"o":0.0000003639,"h":0.0000003686,"l":0.0000003561,"c":0.0000003595,"v":2960087.5765300002,"t":1713675600}
+{"o":0.0000003595,"h":0.0000003604,"l":0.0000003478,"c":0.0000003495,"v":5206619.3347370001,"t":1713679200}
+{"o":0.0000003495,"h":0.0000003517,"l":0.0000003483,"c":0.0000003495,"v":0.0,"t":1713682800}
+{"o":0.0000003495,"h":0.0000003536,"l":0.0000003358,"c":0.0000003519,"v":7546172.7096140003,"t":1713686400}
+{"o":0.0000003519,"h":0.0000003541,"l":0.00000035,"c":0.0000003531,"v":1076815.1374009999,"t":1713690000}
+{"o":0.0000003531,"h":0.0000003567,"l":0.0000003457,"c":0.0000003472,"v":2599437.538989,"t":1713693600}
+{"o":0.0000003472,"h":0.0000003894,"l":0.0000003425,"c":0.0000003869,"v":14743892.2146809995,"t":1713697200}
+{"o":0.0000003869,"h":0.0000003957,"l":0.0000003862,"c":0.0000003948,"v":1997200.1078389999,"t":1713700800}
+{"o":0.0000003948,"h":0.0000004944,"l":0.0000003847,"c":0.0000004928,"v":27553336.6528640017,"t":1713704400}
+{"o":0.0000004928,"h":0.0000004943,"l":0.0000004706,"c":0.0000004739,"v":4496855.2252130006,"t":1713708000}
+{"o":0.0000004739,"h":0.0000004865,"l":0.0000004681,"c":0.0000004822,"v":2570948.9852619995,"t":1713711600}
+{"o":0.0000004822,"h":0.0000004959,"l":0.0000004666,"c":0.000000475,"v":3648383.7017879998,"t":1713715200}
+{"o":0.000000475,"h":0.0000005602,"l":0.0000004412,"c":0.0000005537,"v":35706277.6159099936,"t":1713718800}
+{"o":0.0000005537,"h":0.0000012705,"l":0.0000005526,"c":0.0000012085,"v":130990329.0474809259,"t":1713722400}
+{"o":0.0000012085,"h":0.0000013266,"l":0.0000009487,"c":0.000001126,"v":104557369.5707569718,"t":1713726000}
+{"o":0.000001126,"h":0.0000011439,"l":0.0000010557,"c":0.0000010729,"v":31398054.670517005,"t":1713729600}
+{"o":0.0000010729,"h":0.0000015258,"l":0.000001048,"c":0.0000010802,"v":65480513.0525080115,"t":1713733200}
+{"o":0.0000010802,"h":0.0000017999,"l":0.0000010688,"c":0.0000014837,"v":74084062.3672249913,"t":1713736800}
+{"o":0.0000014837,"h":0.0000014924,"l":0.0000012865,"c":0.0000013108,"v":34474449.5439260006,"t":1713740400}
+{"o":0.0000013108,"h":0.0000013152,"l":0.0000010585,"c":0.0000010889,"v":21685817.5827470049,"t":1713744000}
+{"o":0.0000010889,"h":0.0000012891,"l":0.0000010711,"c":0.0000011062,"v":25281877.6059400029,"t":1713747600}
+{"o":0.0000011062,"h":0.0000011838,"l":0.0000010412,"c":0.0000011019,"v":19404975.6407709941,"t":1713751200}
+{"o":0.0000011019,"h":0.0000011737,"l":0.0000010631,"c":0.0000011475,"v":10440629.3664099984,"t":1713754800}
+{"o":0.0000011475,"h":0.000001304,"l":0.0000011296,"c":0.0000012204,"v":47395579.4747370034,"t":1713758400}
+{"o":0.0000012204,"h":0.0000012318,"l":0.0000011253,"c":0.0000012115,"v":15150940.0374209974,"t":1713762000}
+{"o":0.0000012115,"h":0.000001464,"l":0.0000011855,"c":0.0000013352,"v":20032598.7751020007,"t":1713765600}
+{"o":0.0000013352,"h":0.0000013589,"l":0.0000011888,"c":0.0000012081,"v":9704508.8309420012,"t":1713769200}
+{"o":0.0000012081,"h":0.0000012176,"l":0.0000011613,"c":0.0000011743,"v":2141051.0641240003,"t":1713772800}
+{"o":0.0000011743,"h":0.000001238,"l":0.0000011522,"c":0.0000011931,"v":6989471.7657689992,"t":1713776400}
+{"o":0.0000011931,"h":0.0000011966,"l":0.0000011488,"c":0.0000011601,"v":1978032.6078100002,"t":1713780000}
+{"o":0.0000011601,"h":0.0000011726,"l":0.0000010947,"c":0.0000011027,"v":4013323.2513069999,"t":1713783600}
+{"o":0.0000011027,"h":0.0000011069,"l":0.0000010461,"c":0.0000010548,"v":4535435.4576129988,"t":1713787200}
+{"o":0.0000010548,"h":0.0000010684,"l":0.0000010166,"c":0.0000010284,"v":2671063.988326,"t":1713790800}
+{"o":0.0000010284,"h":0.0000013277,"l":0.0000010235,"c":0.0000012,"v":36040148.6245950088,"t":1713794400}
+{"o":0.0000012,"h":0.0000013043,"l":0.0000011866,"c":0.0000012086,"v":20063017.2056740001,"t":1713798000}
+{"o":0.0000012086,"h":0.0000012426,"l":0.0000010519,"c":0.0000010665,"v":28033957.1806480028,"t":1713801600}
+{"o":0.0000010665,"h":0.0000010772,"l":0.0000010362,"c":0.0000010439,"v":4797049.3825500002,"t":1713805200}
+{"o":0.0000010439,"h":0.0000010639,"l":0.0000010249,"c":0.000001054,"v":8632507.0282880012,"t":1713808800}
+{"o":0.000001054,"h":0.0000010599,"l":0.0000008458,"c":0.0000008474,"v":35517903.6198579967,"t":1713812400}
+{"o":0.0000008474,"h":0.0000008679,"l":0.0000007393,"c":0.0000007511,"v":19685600.7567620017,"t":1713816000}
+{"o":0.0000007511,"h":0.0000007541,"l":0.0000005372,"c":0.0000006544,"v":69016033.0084700286,"t":1713819600}
+{"o":0.0000006544,"h":0.0000006561,"l":0.0000005723,"c":0.0000005745,"v":10950638.113884002,"t":1713823200}
+{"o":0.0000005745,"h":0.0000005795,"l":0.0000005591,"c":0.0000005671,"v":3107575.0355199999,"t":1713826800}
+{"o":0.0000005671,"h":0.000000738,"l":0.0000005586,"c":0.0000006011,"v":48818900.8761599958,"t":1713830400}
+{"o":0.0000006011,"h":0.0000006466,"l":0.0000005899,"c":0.000000645,"v":13302732.5541849993,"t":1713834000}
+{"o":0.000000645,"h":0.0000006952,"l":0.0000006413,"c":0.0000006845,"v":1525376.147713,"t":1713837600}
+{"o":0.0000006845,"h":0.0000008556,"l":0.0000006362,"c":0.0000008555,"v":64540235.1535850093,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump.json b/So11111111111111111111111111111111111111112_J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..7279f5f8140b668c944f8c191fa491120b3d4abb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J73VLpgUiWxooiTwbQyae7h5e29kGrC5RqrbicW2pump.json
@@ -0,0 +1,1130 @@
+{"o":0.0000056929,"h":0.0000060446,"l":0.0000049486,"c":0.0000058926,"v":17632714.9329339974,"t":1731844800}
+{"o":0.0000058926,"h":0.0000068791,"l":0.0000057999,"c":0.0000067791,"v":13653233.045946002,"t":1731848400}
+{"o":0.0000067791,"h":0.0000067939,"l":0.000004237,"c":0.0000047642,"v":46772251.7604829818,"t":1731852000}
+{"o":0.0000047642,"h":0.0000064236,"l":0.0000045506,"c":0.0000057693,"v":26965232.7392029986,"t":1731855600}
+{"o":0.0000057693,"h":0.0000059109,"l":0.0000053836,"c":0.0000054119,"v":3995634.0377049996,"t":1731859200}
+{"o":0.0000054119,"h":0.0000056959,"l":0.000004603,"c":0.0000055483,"v":24655738.3078940026,"t":1731862800}
+{"o":0.0000055483,"h":0.0000062967,"l":0.0000050222,"c":0.0000056784,"v":39684408.6354560181,"t":1731866400}
+{"o":0.0000056784,"h":0.0000060159,"l":0.0000038367,"c":0.0000044515,"v":90954258.2251108289,"t":1731870000}
+{"o":0.0000044515,"h":0.0000044829,"l":0.0000034143,"c":0.0000037254,"v":72627013.6422579736,"t":1731873600}
+{"o":0.0000037254,"h":0.0000083205,"l":0.0000033948,"c":0.0000040723,"v":111629028.5554700196,"t":1731877200}
+{"o":0.0000040723,"h":0.000004095,"l":0.0000035578,"c":0.0000036633,"v":15215077.6895449962,"t":1731880800}
+{"o":0.0000036633,"h":0.0000041404,"l":0.000002873,"c":0.0000038983,"v":66022120.5188529715,"t":1731884400}
+{"o":0.0000038983,"h":0.000004143,"l":0.000003558,"c":0.0000040113,"v":32269163.0654389746,"t":1731888000}
+{"o":0.0000040113,"h":0.0000050261,"l":0.0000036779,"c":0.0000040359,"v":33903992.4379680008,"t":1731891600}
+{"o":0.0000040359,"h":0.0000046817,"l":0.0000034067,"c":0.0000035859,"v":58855483.8266160116,"t":1731895200}
+{"o":0.0000035859,"h":0.0000036458,"l":0.0000026447,"c":0.0000030994,"v":55599289.2923290208,"t":1731898800}
+{"o":0.0000030994,"h":0.0000031607,"l":0.000002821,"c":0.000002871,"v":9034922.4829240013,"t":1731902400}
+{"o":0.000002871,"h":0.000003665,"l":0.0000026254,"c":0.000003598,"v":63265667.8200349957,"t":1731906000}
+{"o":0.000003598,"h":0.0000037986,"l":0.0000034436,"c":0.0000037884,"v":12326501.072798999,"t":1731909600}
+{"o":0.0000037884,"h":0.0000048702,"l":0.0000027323,"c":0.0000031907,"v":58698364.6903309971,"t":1731913200}
+{"o":0.0000031907,"h":0.0000037309,"l":0.0000031774,"c":0.000003672,"v":7493069.8906879993,"t":1731916800}
+{"o":0.000003672,"h":0.0000040016,"l":0.0000036289,"c":0.0000037291,"v":5840995.4966860004,"t":1731920400}
+{"o":0.0000037291,"h":0.0000037585,"l":0.0000026715,"c":0.00000274,"v":32391290.7133559957,"t":1731924000}
+{"o":0.00000274,"h":0.0000036167,"l":0.000002702,"c":0.0000033202,"v":25877601.2055779956,"t":1731927600}
+{"o":0.0000033202,"h":0.0000040442,"l":0.0000032952,"c":0.000003901,"v":11500925.7355999965,"t":1731931200}
+{"o":0.000003901,"h":0.0000039817,"l":0.0000034951,"c":0.0000035695,"v":4095636.22872,"t":1731934800}
+{"o":0.0000035695,"h":0.0000087274,"l":0.0000034793,"c":0.0000061381,"v":65914658.7323550358,"t":1731938400}
+{"o":0.0000061381,"h":0.0000095776,"l":0.0000058963,"c":0.0000086726,"v":38154032.0202639997,"t":1731942000}
+{"o":0.0000086726,"h":0.0000093714,"l":0.0000067792,"c":0.0000075563,"v":25626367.6009039991,"t":1731945600}
+{"o":0.0000075563,"h":0.0000084239,"l":0.0000070864,"c":0.0000083133,"v":22156204.9948119968,"t":1731949200}
+{"o":0.0000083133,"h":0.000011451,"l":0.000007927,"c":0.0000090497,"v":45460250.0715899989,"t":1731952800}
+{"o":0.0000090497,"h":0.0000127671,"l":0.0000064361,"c":0.000008033,"v":82655020.9154970199,"t":1731956400}
+{"o":0.000008033,"h":0.0000103117,"l":0.000006924,"c":0.0000069804,"v":25396282.4536390007,"t":1731960000}
+{"o":0.0000069804,"h":0.0000071006,"l":0.0000064201,"c":0.0000064908,"v":3668850.5013700002,"t":1731963600}
+{"o":0.0000064908,"h":0.0000065187,"l":0.0000060598,"c":0.0000061316,"v":3060217.5336319995,"t":1731967200}
+{"o":0.0000061316,"h":0.0000083985,"l":0.0000060999,"c":0.0000070527,"v":25136367.1583269984,"t":1731970800}
+{"o":0.0000070527,"h":0.0000087894,"l":0.0000054583,"c":0.0000056274,"v":79045530.5992009789,"t":1731974400}
+{"o":0.0000056274,"h":0.0000057401,"l":0.0000045544,"c":0.000004942,"v":42824558.3969690055,"t":1731978000}
+{"o":0.000004942,"h":0.0000089403,"l":0.0000048052,"c":0.0000088287,"v":53833017.9339780286,"t":1731981600}
+{"o":0.0000088287,"h":0.0000162221,"l":0.0000071448,"c":0.0000158388,"v":125973321.1915280819,"t":1731985200}
+{"o":0.0000158388,"h":0.0000159777,"l":0.0000109352,"c":0.0000109932,"v":60230550.4445839822,"t":1731988800}
+{"o":0.0000109932,"h":0.0000125817,"l":0.0000094833,"c":0.0000103092,"v":20370906.9268289991,"t":1731992400}
+{"o":0.0000103092,"h":0.0000153971,"l":0.0000098288,"c":0.0000152327,"v":18025088.0291400105,"t":1731996000}
+{"o":0.0000152327,"h":0.0000300489,"l":0.0000150388,"c":0.0000168968,"v":122725649.4306762516,"t":1731999600}
+{"o":0.0000168968,"h":0.0000225357,"l":0.0000155169,"c":0.0000217272,"v":42877943.3319750279,"t":1732003200}
+{"o":0.0000217272,"h":0.0000228288,"l":0.0000141722,"c":0.0000148401,"v":27482088.5437970087,"t":1732006800}
+{"o":0.0000148401,"h":0.0000205059,"l":0.000014722,"c":0.0000180343,"v":16275176.4321610052,"t":1732010400}
+{"o":0.0000180343,"h":0.0000197981,"l":0.0000150101,"c":0.0000155299,"v":10315041.4413180016,"t":1732014000}
+{"o":0.0000155299,"h":0.000017223,"l":0.0000153699,"c":0.0000155059,"v":8374746.2905980041,"t":1732017600}
+{"o":0.0000155059,"h":0.0000181785,"l":0.0000140778,"c":0.0000155525,"v":26121377.917413,"t":1732021200}
+{"o":0.0000155525,"h":0.0000235481,"l":0.0000153555,"c":0.000021149,"v":23088042.2042809986,"t":1732024800}
+{"o":0.000021149,"h":0.0000241829,"l":0.0000169251,"c":0.0000189454,"v":40444960.7142250016,"t":1732028400}
+{"o":0.0000189454,"h":0.0000216079,"l":0.0000184513,"c":0.0000196966,"v":10163969.9298369996,"t":1732032000}
+{"o":0.0000196966,"h":0.0000197994,"l":0.0000155701,"c":0.0000158164,"v":19956663.9918510057,"t":1732035600}
+{"o":0.0000158164,"h":0.0000159508,"l":0.0000131694,"c":0.0000149121,"v":14017539.6516870055,"t":1732039200}
+{"o":0.0000149121,"h":0.0000165913,"l":0.0000124928,"c":0.0000140006,"v":44404038.5338899791,"t":1732042800}
+{"o":0.0000140006,"h":0.0000150011,"l":0.0000122145,"c":0.0000141343,"v":18992799.6521059945,"t":1732046400}
+{"o":0.0000141343,"h":0.0000145197,"l":0.0000107,"c":0.00001148,"v":16469090.8083919883,"t":1732050000}
+{"o":0.00001148,"h":0.000012103,"l":0.0000084841,"c":0.0000092772,"v":83195112.5239190012,"t":1732053600}
+{"o":0.0000092772,"h":0.0000105187,"l":0.0000078612,"c":0.0000082861,"v":50558935.2083210349,"t":1732057200}
+{"o":0.0000082861,"h":0.0000110647,"l":0.0000081564,"c":0.00001081,"v":42205290.2985049784,"t":1732060800}
+{"o":0.00001081,"h":0.0000123052,"l":0.0000081658,"c":0.000008309,"v":34464162.3202210069,"t":1732064400}
+{"o":0.000008309,"h":0.0000084531,"l":0.0000037385,"c":0.0000077043,"v":133172666.7623959333,"t":1732068000}
+{"o":0.0000077043,"h":0.0000099381,"l":0.0000064657,"c":0.0000088814,"v":37832139.8295980096,"t":1732071600}
+{"o":0.0000088814,"h":0.0000090419,"l":0.0000073331,"c":0.00000766,"v":16970049.0952930041,"t":1732075200}
+{"o":0.00000766,"h":0.000007691,"l":0.0000060498,"c":0.0000060522,"v":17375300.8684200011,"t":1732078800}
+{"o":0.0000060522,"h":0.0000073336,"l":0.0000059648,"c":0.0000060575,"v":22235616.759910997,"t":1732082400}
+{"o":0.0000060575,"h":0.0000078387,"l":0.0000059489,"c":0.0000066741,"v":35570168.7693779841,"t":1732086000}
+{"o":0.0000066741,"h":0.0000072565,"l":0.0000065412,"c":0.0000070563,"v":11374390.9169780035,"t":1732089600}
+{"o":0.0000070563,"h":0.0000079915,"l":0.0000069408,"c":0.0000078791,"v":7871950.7701640027,"t":1732093200}
+{"o":0.0000078791,"h":0.000009392,"l":0.0000078376,"c":0.0000091863,"v":14954784.3340759967,"t":1732096800}
+{"o":0.0000091863,"h":0.0000092597,"l":0.0000057489,"c":0.0000067965,"v":36908396.0041809827,"t":1732100400}
+{"o":0.0000067965,"h":0.000006858,"l":0.0000059003,"c":0.0000064272,"v":15689863.5464710053,"t":1732104000}
+{"o":0.0000064272,"h":0.0000068999,"l":0.0000062177,"c":0.0000065277,"v":7697759.6014790013,"t":1732107600}
+{"o":0.0000065277,"h":0.0000069718,"l":0.0000063601,"c":0.0000064558,"v":4378071.6505279997,"t":1732111200}
+{"o":0.0000064558,"h":0.0000065795,"l":0.0000060474,"c":0.0000064434,"v":10161070.8907159977,"t":1732114800}
+{"o":0.0000064434,"h":0.0000067397,"l":0.0000053071,"c":0.000005866,"v":22701344.0978899896,"t":1732118400}
+{"o":0.000005866,"h":0.000006675,"l":0.0000055775,"c":0.0000058445,"v":16890772.5645840056,"t":1732122000}
+{"o":0.0000058445,"h":0.0000126244,"l":0.000005631,"c":0.0000107689,"v":55782827.9728980064,"t":1732125600}
+{"o":0.0000107689,"h":0.0000120404,"l":0.0000072636,"c":0.0000084874,"v":112260585.6310859174,"t":1732129200}
+{"o":0.0000084874,"h":0.0000085666,"l":0.000006821,"c":0.0000083726,"v":26112439.8508070037,"t":1732132800}
+{"o":0.0000083726,"h":0.0000110635,"l":0.000008237,"c":0.0000107862,"v":18066209.5507720113,"t":1732136400}
+{"o":0.0000107862,"h":0.0000122248,"l":0.0000102346,"c":0.0000106757,"v":11675995.4837690014,"t":1732140000}
+{"o":0.0000106757,"h":0.0000108071,"l":0.0000095664,"c":0.00000973,"v":12686252.7610190026,"t":1732143600}
+{"o":0.00000973,"h":0.0000097583,"l":0.0000085334,"c":0.0000095238,"v":13041336.6672679968,"t":1732147200}
+{"o":0.0000095238,"h":0.0000096991,"l":0.0000089055,"c":0.0000090083,"v":2411695.2948110001,"t":1732150800}
+{"o":0.0000090083,"h":0.000009268,"l":0.000008507,"c":0.0000086698,"v":1475216.738408,"t":1732154400}
+{"o":0.0000086698,"h":0.0000086869,"l":0.000007188,"c":0.0000072464,"v":3653673.9285439998,"t":1732158000}
+{"o":0.0000072464,"h":0.0000078155,"l":0.0000070724,"c":0.0000076257,"v":722909.657009,"t":1732161600}
+{"o":0.0000076257,"h":0.000007736,"l":0.0000070663,"c":0.0000072742,"v":5841320.5406319993,"t":1732165200}
+{"o":0.0000072742,"h":0.0000081912,"l":0.0000072062,"c":0.000007897,"v":7928368.5436539985,"t":1732168800}
+{"o":0.000007897,"h":0.0000094669,"l":0.0000077457,"c":0.0000092666,"v":10309604.4451689981,"t":1732172400}
+{"o":0.0000092666,"h":0.000009298,"l":0.0000081994,"c":0.0000082206,"v":3753644.6960159992,"t":1732176000}
+{"o":0.0000082206,"h":0.0000086324,"l":0.0000081386,"c":0.000008595,"v":4654420.6961780004,"t":1732179600}
+{"o":0.000008595,"h":0.0000097583,"l":0.0000085225,"c":0.0000096981,"v":10448083.140542997,"t":1732183200}
+{"o":0.0000096981,"h":0.0000105022,"l":0.0000088647,"c":0.0000103131,"v":11498704.4574169982,"t":1732186800}
+{"o":0.0000103131,"h":0.0000117787,"l":0.0000099122,"c":0.0000113218,"v":10466420.5415640008,"t":1732190400}
+{"o":0.0000113218,"h":0.0000122005,"l":0.0000106865,"c":0.0000120351,"v":8224871.8859410007,"t":1732194000}
+{"o":0.0000120351,"h":0.0000153595,"l":0.0000112798,"c":0.0000144124,"v":66848102.3550090045,"t":1732197600}
+{"o":0.0000144124,"h":0.0000148789,"l":0.0000096698,"c":0.0000109885,"v":13920772.7063400038,"t":1732201200}
+{"o":0.0000109885,"h":0.0000129021,"l":0.0000097259,"c":0.0000123774,"v":21168121.8882350102,"t":1732204800}
+{"o":0.0000123774,"h":0.000012436,"l":0.0000094977,"c":0.0000095583,"v":12045978.354832001,"t":1732208400}
+{"o":0.0000095583,"h":0.0000142758,"l":0.0000094183,"c":0.0000135343,"v":15865129.3616660051,"t":1732212000}
+{"o":0.0000135343,"h":0.0000137879,"l":0.0000120689,"c":0.0000123283,"v":2290140.0248449999,"t":1732215600}
+{"o":0.0000123283,"h":0.0000123798,"l":0.000010301,"c":0.0000117126,"v":12654608.5026560035,"t":1732219200}
+{"o":0.0000117126,"h":0.0000119674,"l":0.0000112554,"c":0.0000113628,"v":3584760.3361850004,"t":1732222800}
+{"o":0.0000113628,"h":0.0000113637,"l":0.0000095943,"c":0.0000110774,"v":8688287.9312950019,"t":1732226400}
+{"o":0.0000110774,"h":0.0000176386,"l":0.0000108122,"c":0.0000148439,"v":22135961.1748670004,"t":1732230000}
+{"o":0.0000148439,"h":0.0000149843,"l":0.0000128496,"c":0.0000134473,"v":11017711.2516050003,"t":1732233600}
+{"o":0.0000134473,"h":0.0000141484,"l":0.000012644,"c":0.0000137775,"v":7972467.2508640019,"t":1732237200}
+{"o":0.0000137775,"h":0.0000216095,"l":0.0000135318,"c":0.0000162297,"v":29367337.3625870012,"t":1732240800}
+{"o":0.0000162297,"h":0.0000166347,"l":0.0000144322,"c":0.000014703,"v":10558265.2197109982,"t":1732244400}
+{"o":0.000014703,"h":0.0000150459,"l":0.0000142462,"c":0.0000144439,"v":2480995.2665019995,"t":1732248000}
+{"o":0.0000144439,"h":0.0000251238,"l":0.0000143541,"c":0.0000220889,"v":55348313.9160440043,"t":1732251600}
+{"o":0.0000220889,"h":0.0000266223,"l":0.0000190468,"c":0.0000201404,"v":40562912.3782170042,"t":1732255200}
+{"o":0.0000201404,"h":0.0000204989,"l":0.0000165795,"c":0.0000181696,"v":11048982.8342540003,"t":1732258800}
+{"o":0.0000181696,"h":0.0000270172,"l":0.0000179769,"c":0.0000227717,"v":29106840.7986549884,"t":1732262400}
+{"o":0.0000227717,"h":0.0000255242,"l":0.0000172692,"c":0.0000188616,"v":45311182.4586540088,"t":1732266000}
+{"o":0.0000188616,"h":0.0000238326,"l":0.0000182739,"c":0.0000210504,"v":24459221.3679080009,"t":1732269600}
+{"o":0.0000210504,"h":0.0000251946,"l":0.0000198614,"c":0.0000201423,"v":30832236.5582659878,"t":1732273200}
+{"o":0.0000201423,"h":0.0000207706,"l":0.0000143819,"c":0.000016873,"v":55299245.7475129664,"t":1732276800}
+{"o":0.000016873,"h":0.0000173577,"l":0.0000146049,"c":0.0000163696,"v":9205877.358649997,"t":1732280400}
+{"o":0.0000163696,"h":0.0000251665,"l":0.0000153836,"c":0.0000173863,"v":25261740.5538290106,"t":1732284000}
+{"o":0.0000173863,"h":0.0000186366,"l":0.0000166829,"c":0.0000169941,"v":6460552.5360859968,"t":1732287600}
+{"o":0.0000169941,"h":0.0000173037,"l":0.0000149692,"c":0.0000161062,"v":11738659.371232003,"t":1732291200}
+{"o":0.0000161062,"h":0.0000176351,"l":0.0000160326,"c":0.0000170283,"v":4759544.0603320012,"t":1732294800}
+{"o":0.0000170283,"h":0.0000200462,"l":0.0000165407,"c":0.0000181498,"v":7426251.8927249992,"t":1732298400}
+{"o":0.0000181498,"h":0.0000239166,"l":0.0000179877,"c":0.0000190148,"v":24174870.0639200136,"t":1732302000}
+{"o":0.0000190148,"h":0.0000192027,"l":0.0000140415,"c":0.0000156769,"v":29539093.8859999739,"t":1732305600}
+{"o":0.0000156769,"h":0.0000172766,"l":0.0000152775,"c":0.0000166799,"v":8047489.8401869982,"t":1732309200}
+{"o":0.0000166799,"h":0.0000169809,"l":0.000016177,"c":0.0000165776,"v":2097165.0211410001,"t":1732312800}
+{"o":0.0000165776,"h":0.0000166586,"l":0.0000157023,"c":0.0000157696,"v":1422848.6796959999,"t":1732316400}
+{"o":0.0000157696,"h":0.0000164564,"l":0.0000115301,"c":0.0000157133,"v":46942164.7626499608,"t":1732320000}
+{"o":0.0000157133,"h":0.0000163182,"l":0.0000137643,"c":0.0000148334,"v":10186789.1889330037,"t":1732323600}
+{"o":0.0000148334,"h":0.0000258918,"l":0.0000148291,"c":0.0000185686,"v":48059166.7314070612,"t":1732327200}
+{"o":0.0000185686,"h":0.0000196009,"l":0.0000160756,"c":0.000016177,"v":6152714.0693959976,"t":1732330800}
+{"o":0.000016177,"h":0.0000280834,"l":0.0000157625,"c":0.0000248106,"v":39455717.0214950517,"t":1732334400}
+{"o":0.0000248106,"h":0.0000259355,"l":0.0000206598,"c":0.0000225325,"v":16852402.1922940016,"t":1732338000}
+{"o":0.0000225325,"h":0.0000243717,"l":0.0000209449,"c":0.0000213319,"v":7733626.79935,"t":1732341600}
+{"o":0.0000213319,"h":0.0000225632,"l":0.0000193869,"c":0.0000215516,"v":8668964.5082079992,"t":1732345200}
+{"o":0.0000215516,"h":0.0000343712,"l":0.000021454,"c":0.0000297122,"v":50319776.3240240738,"t":1732348800}
+{"o":0.0000297122,"h":0.0000305635,"l":0.0000243678,"c":0.000026103,"v":9238413.2954089995,"t":1732352400}
+{"o":0.000026103,"h":0.0000262766,"l":0.0000241029,"c":0.0000256153,"v":4503619.6018449971,"t":1732356000}
+{"o":0.0000256153,"h":0.0000269734,"l":0.0000240198,"c":0.000026466,"v":10544881.9676399995,"t":1732359600}
+{"o":0.000026466,"h":0.0000273228,"l":0.0000251805,"c":0.0000255283,"v":6964573.4856060026,"t":1732363200}
+{"o":0.0000255283,"h":0.0000270371,"l":0.0000252452,"c":0.0000260734,"v":1544663.8641840003,"t":1732366800}
+{"o":0.0000260734,"h":0.0000281044,"l":0.0000224296,"c":0.0000228383,"v":11374265.4960570037,"t":1732370400}
+{"o":0.0000228383,"h":0.0000231462,"l":0.0000194876,"c":0.0000220766,"v":14881969.2087860219,"t":1732374000}
+{"o":0.0000220766,"h":0.0000225047,"l":0.0000193101,"c":0.0000201969,"v":7215753.7043690011,"t":1732377600}
+{"o":0.0000201969,"h":0.0000206631,"l":0.0000157142,"c":0.0000174139,"v":28741276.5220070109,"t":1732381200}
+{"o":0.0000174139,"h":0.0000205042,"l":0.0000168781,"c":0.0000184625,"v":11751891.5587540027,"t":1732384800}
+{"o":0.0000184625,"h":0.0000278163,"l":0.0000175247,"c":0.0000231374,"v":19749242.1084079966,"t":1732388400}
+{"o":0.0000231374,"h":0.0000233746,"l":0.0000213659,"c":0.0000214647,"v":3893837.6839920003,"t":1732392000}
+{"o":0.0000214647,"h":0.0000225499,"l":0.0000211909,"c":0.000021879,"v":2013814.0563610003,"t":1732395600}
+{"o":0.000021879,"h":0.0000219509,"l":0.0000197247,"c":0.000019967,"v":3022038.8797789989,"t":1732399200}
+{"o":0.000019967,"h":0.0000211707,"l":0.0000199432,"c":0.0000209271,"v":1719044.1174420002,"t":1732402800}
+{"o":0.0000209271,"h":0.0000210779,"l":0.0000205128,"c":0.0000206793,"v":626233.320983,"t":1732406400}
+{"o":0.0000206793,"h":0.000020871,"l":0.0000192219,"c":0.0000193034,"v":2321678.2888099998,"t":1732410000}
+{"o":0.0000193034,"h":0.0000195205,"l":0.0000188058,"c":0.0000191278,"v":2242787.6477689999,"t":1732413600}
+{"o":0.0000191278,"h":0.0000193343,"l":0.0000187138,"c":0.0000187498,"v":708878.219331,"t":1732417200}
+{"o":0.0000187498,"h":0.0000215612,"l":0.0000186733,"c":0.0000209784,"v":4105541.7620719997,"t":1732420800}
+{"o":0.0000209784,"h":0.0000214149,"l":0.0000133633,"c":0.0000155814,"v":47133906.5482870117,"t":1732424400}
+{"o":0.0000155814,"h":0.0000163073,"l":0.0000140648,"c":0.0000154492,"v":17017474.0806210041,"t":1732428000}
+{"o":0.0000154492,"h":0.0000154859,"l":0.0000137461,"c":0.0000149796,"v":7177388.4773459984,"t":1732431600}
+{"o":0.0000149796,"h":0.0000157254,"l":0.0000120821,"c":0.0000127024,"v":23184149.7576739974,"t":1732435200}
+{"o":0.0000127024,"h":0.000014706,"l":0.0000126365,"c":0.0000132935,"v":13061460.2767359968,"t":1732438800}
+{"o":0.0000132935,"h":0.0000168288,"l":0.0000131732,"c":0.0000157104,"v":11765360.518655004,"t":1732442400}
+{"o":0.0000157104,"h":0.0000178592,"l":0.0000148619,"c":0.0000168852,"v":8964432.2572300006,"t":1732446000}
+{"o":0.0000168852,"h":0.0000181264,"l":0.0000166864,"c":0.0000173874,"v":1408840.3183859999,"t":1732449600}
+{"o":0.0000173874,"h":0.0000176027,"l":0.0000169165,"c":0.0000170103,"v":438227.937872,"t":1732453200}
+{"o":0.0000170103,"h":0.0000173472,"l":0.0000164514,"c":0.0000165011,"v":726852.9131799999,"t":1732456800}
+{"o":0.0000165011,"h":0.0000168744,"l":0.0000154316,"c":0.0000156578,"v":2247146.8018649998,"t":1732460400}
+{"o":0.0000156578,"h":0.00001579,"l":0.0000152816,"c":0.000015413,"v":473249.604097,"t":1732464000}
+{"o":0.000015413,"h":0.0000156519,"l":0.0000135287,"c":0.0000139507,"v":9775243.4787689969,"t":1732467600}
+{"o":0.0000139507,"h":0.0000185079,"l":0.0000137849,"c":0.0000182608,"v":9874723.5138259996,"t":1732471200}
+{"o":0.0000182608,"h":0.0000193526,"l":0.0000181659,"c":0.0000182778,"v":2365092.1994080013,"t":1732474800}
+{"o":0.0000182778,"h":0.0000246125,"l":0.0000181044,"c":0.0000215188,"v":13838293.379343994,"t":1732478400}
+{"o":0.0000215188,"h":0.000025398,"l":0.0000214256,"c":0.0000238028,"v":4994954.6679719994,"t":1732482000}
+{"o":0.0000238028,"h":0.0000279253,"l":0.0000208422,"c":0.0000272532,"v":13729315.5288679954,"t":1732485600}
+{"o":0.0000272532,"h":0.0000274702,"l":0.0000228759,"c":0.0000252106,"v":9151878.2958640009,"t":1732489200}
+{"o":0.0000252106,"h":0.0000255748,"l":0.0000190474,"c":0.0000211531,"v":10787130.0055569857,"t":1732492800}
+{"o":0.0000211531,"h":0.0000216139,"l":0.0000200386,"c":0.0000202695,"v":1026620.8215280001,"t":1732496400}
+{"o":0.0000202695,"h":0.0000261832,"l":0.0000200263,"c":0.0000257146,"v":7618019.4277159991,"t":1732500000}
+{"o":0.0000257146,"h":0.0000484925,"l":0.0000234787,"c":0.0000356345,"v":68486492.8015560359,"t":1732503600}
+{"o":0.0000356345,"h":0.0000438461,"l":0.0000320831,"c":0.0000363363,"v":24884222.0825739987,"t":1732507200}
+{"o":0.0000363363,"h":0.0000420006,"l":0.0000292801,"c":0.0000314512,"v":32966302.0773749761,"t":1732510800}
+{"o":0.0000314512,"h":0.0000368859,"l":0.000027382,"c":0.0000292616,"v":17331649.9588150233,"t":1732514400}
+{"o":0.0000292616,"h":0.0000400369,"l":0.0000281587,"c":0.0000371533,"v":31303482.6847309805,"t":1732518000}
+{"o":0.0000371533,"h":0.0000371926,"l":0.0000296335,"c":0.0000299547,"v":4574143.2555540018,"t":1732521600}
+{"o":0.0000299547,"h":0.0000332083,"l":0.0000268169,"c":0.0000298288,"v":8758549.8870639987,"t":1732525200}
+{"o":0.0000298288,"h":0.0000337704,"l":0.000028842,"c":0.0000299441,"v":9485140.3592249919,"t":1732528800}
+{"o":0.0000299441,"h":0.0000450724,"l":0.000029744,"c":0.0000370434,"v":16569103.554165002,"t":1732532400}
+{"o":0.0000370434,"h":0.000042722,"l":0.0000345258,"c":0.0000353928,"v":16967223.3483740129,"t":1732536000}
+{"o":0.0000353928,"h":0.0000441696,"l":0.0000331081,"c":0.0000358892,"v":9841957.8094339967,"t":1732539600}
+{"o":0.0000358892,"h":0.0000410413,"l":0.0000326003,"c":0.000033673,"v":10425675.8137280066,"t":1732543200}
+{"o":0.000033673,"h":0.0000346347,"l":0.0000259743,"c":0.0000300231,"v":22815836.7799599692,"t":1732546800}
+{"o":0.0000300231,"h":0.0000305972,"l":0.0000246798,"c":0.0000274731,"v":19150642.2065079994,"t":1732550400}
+{"o":0.0000274731,"h":0.0000285555,"l":0.0000233281,"c":0.0000263419,"v":16241226.3969319873,"t":1732554000}
+{"o":0.0000263419,"h":0.0000374582,"l":0.0000200491,"c":0.0000315631,"v":37448262.3867079914,"t":1732557600}
+{"o":0.0000315631,"h":0.000033871,"l":0.0000280386,"c":0.0000285136,"v":6558361.0367779946,"t":1732561200}
+{"o":0.0000285136,"h":0.0000319694,"l":0.0000282656,"c":0.0000312651,"v":3065291.9188429997,"t":1732564800}
+{"o":0.0000312651,"h":0.0000321834,"l":0.0000287184,"c":0.0000293022,"v":2200075.3288509999,"t":1732568400}
+{"o":0.0000293022,"h":0.0000312459,"l":0.0000257399,"c":0.0000266161,"v":4922805.2676379997,"t":1732572000}
+{"o":0.0000266161,"h":0.0000294916,"l":0.0000232547,"c":0.0000264257,"v":10657853.364252001,"t":1732575600}
+{"o":0.0000264257,"h":0.0000311299,"l":0.0000254515,"c":0.0000308497,"v":6741241.1742320033,"t":1732579200}
+{"o":0.0000308497,"h":0.000032773,"l":0.0000292885,"c":0.0000319173,"v":6672003.4564929958,"t":1732582800}
+{"o":0.0000319173,"h":0.0000347801,"l":0.0000304404,"c":0.0000342149,"v":2767455.7611549986,"t":1732586400}
+{"o":0.0000342149,"h":0.0000413616,"l":0.0000338414,"c":0.000035466,"v":8770889.6404860001,"t":1732590000}
+{"o":0.000035466,"h":0.0000358125,"l":0.0000306743,"c":0.0000317989,"v":4225244.317055,"t":1732593600}
+{"o":0.0000317989,"h":0.0000339067,"l":0.0000300472,"c":0.0000324693,"v":4485066.1537639983,"t":1732597200}
+{"o":0.0000324693,"h":0.0000331069,"l":0.0000321567,"c":0.0000328478,"v":259854.348097,"t":1732600800}
+{"o":0.0000328478,"h":0.0000340336,"l":0.0000306004,"c":0.000030984,"v":2477860.2307519997,"t":1732604400}
+{"o":0.000030984,"h":0.0000317587,"l":0.0000272622,"c":0.0000281579,"v":3417701.5094230017,"t":1732608000}
+{"o":0.0000281579,"h":0.0000301006,"l":0.0000276894,"c":0.0000296919,"v":1176168.9162890003,"t":1732611600}
+{"o":0.0000296919,"h":0.0000334266,"l":0.0000289457,"c":0.0000326176,"v":2703636.6520040007,"t":1732615200}
+{"o":0.0000326176,"h":0.0000334792,"l":0.0000310162,"c":0.0000317824,"v":1924841.0748789997,"t":1732618800}
+{"o":0.0000317824,"h":0.0000345811,"l":0.0000314803,"c":0.0000341342,"v":1866612.241589,"t":1732622400}
+{"o":0.0000341342,"h":0.0000347417,"l":0.0000337105,"c":0.0000341763,"v":422581.9100059999,"t":1732626000}
+{"o":0.0000341763,"h":0.0000346693,"l":0.0000321563,"c":0.000032657,"v":1330211.845768,"t":1732629600}
+{"o":0.000032657,"h":0.0000334863,"l":0.0000303448,"c":0.0000310935,"v":2166391.1428140006,"t":1732633200}
+{"o":0.0000310935,"h":0.0000316174,"l":0.0000296975,"c":0.000030526,"v":1085492.1199980003,"t":1732636800}
+{"o":0.000030526,"h":0.0000313698,"l":0.0000261988,"c":0.0000302029,"v":10604128.8063520025,"t":1732640400}
+{"o":0.0000302029,"h":0.0000412697,"l":0.0000275433,"c":0.0000368397,"v":33095483.5415229574,"t":1732644000}
+{"o":0.0000368397,"h":0.0000402646,"l":0.0000350979,"c":0.0000381341,"v":6900467.7732919995,"t":1732647600}
+{"o":0.0000381341,"h":0.0000386944,"l":0.0000304052,"c":0.0000343003,"v":10862747.6370110009,"t":1732651200}
+{"o":0.0000343003,"h":0.000035098,"l":0.0000286533,"c":0.0000315562,"v":7654698.8760399986,"t":1732654800}
+{"o":0.0000315562,"h":0.0000357842,"l":0.0000307581,"c":0.000031259,"v":7081849.5141540011,"t":1732658400}
+{"o":0.000031259,"h":0.0000318524,"l":0.0000277469,"c":0.0000284081,"v":6468002.3870370016,"t":1732662000}
+{"o":0.0000284081,"h":0.0000422469,"l":0.0000277019,"c":0.0000361604,"v":29286951.9832800031,"t":1732665600}
+{"o":0.0000361604,"h":0.0000478418,"l":0.0000348578,"c":0.0000454044,"v":20502913.5835750103,"t":1732669200}
+{"o":0.0000454044,"h":0.0000513322,"l":0.0000447535,"c":0.0000451398,"v":12985053.9803230055,"t":1732672800}
+{"o":0.0000451398,"h":0.0000470987,"l":0.0000398026,"c":0.0000457423,"v":11624587.8037790004,"t":1732676400}
+{"o":0.0000457423,"h":0.0000473063,"l":0.0000388922,"c":0.0000395319,"v":8195043.9243419953,"t":1732680000}
+{"o":0.0000395319,"h":0.0000416941,"l":0.0000373461,"c":0.0000377384,"v":4956935.5548409978,"t":1732683600}
+{"o":0.0000377384,"h":0.0000452088,"l":0.000036087,"c":0.0000402064,"v":6013940.8934340049,"t":1732687200}
+{"o":0.0000402064,"h":0.0000409344,"l":0.0000386686,"c":0.0000390083,"v":1132339.1886129999,"t":1732690800}
+{"o":0.0000390083,"h":0.0000393795,"l":0.000037036,"c":0.0000375348,"v":1734660.1445829996,"t":1732694400}
+{"o":0.0000375348,"h":0.0000378607,"l":0.000035111,"c":0.0000354773,"v":1716898.2726739997,"t":1732698000}
+{"o":0.0000354773,"h":0.0000371513,"l":0.0000335269,"c":0.0000358182,"v":3715365.1055429988,"t":1732701600}
+{"o":0.0000358182,"h":0.0000373108,"l":0.0000351555,"c":0.000035697,"v":2547829.6826000009,"t":1732705200}
+{"o":0.000035697,"h":0.0000368302,"l":0.0000327626,"c":0.0000358728,"v":4468568.1489859968,"t":1732708800}
+{"o":0.0000358728,"h":0.0000376462,"l":0.0000303648,"c":0.0000326318,"v":18074600.4978260025,"t":1732712400}
+{"o":0.0000326318,"h":0.0000348847,"l":0.0000302181,"c":0.0000319506,"v":7725523.411821994,"t":1732716000}
+{"o":0.0000319506,"h":0.000034575,"l":0.0000313899,"c":0.0000329744,"v":5403410.2850920018,"t":1732719600}
+{"o":0.0000329744,"h":0.0000384129,"l":0.000032807,"c":0.0000354604,"v":12684584.2763730045,"t":1732723200}
+{"o":0.0000354604,"h":0.0000358021,"l":0.0000327241,"c":0.0000335643,"v":3157719.2875829996,"t":1732726800}
+{"o":0.0000335643,"h":0.0000339767,"l":0.0000308469,"c":0.0000311973,"v":1641867.0305610003,"t":1732730400}
+{"o":0.0000311973,"h":0.0000315899,"l":0.0000242311,"c":0.0000296744,"v":14460316.3648580015,"t":1732734000}
+{"o":0.0000296744,"h":0.0000300246,"l":0.0000203483,"c":0.0000263888,"v":37525374.0980519727,"t":1732737600}
+{"o":0.0000263888,"h":0.0000284742,"l":0.000024141,"c":0.000025295,"v":11283161.6610220019,"t":1732741200}
+{"o":0.000025295,"h":0.0000426032,"l":0.0000230259,"c":0.0000262006,"v":29094078.1099859998,"t":1732744800}
+{"o":0.0000262006,"h":0.0000286961,"l":0.0000250586,"c":0.0000279722,"v":10579065.083916001,"t":1732748400}
+{"o":0.0000279722,"h":0.0000318353,"l":0.0000241556,"c":0.0000250176,"v":15349873.9195749983,"t":1732752000}
+{"o":0.0000250176,"h":0.000025982,"l":0.0000242017,"c":0.0000246483,"v":4985606.693829,"t":1732755600}
+{"o":0.0000246483,"h":0.0000269689,"l":0.0000236994,"c":0.0000260531,"v":5870874.9072980024,"t":1732759200}
+{"o":0.0000260531,"h":0.0000317059,"l":0.0000252776,"c":0.0000286543,"v":8834552.2681389991,"t":1732762800}
+{"o":0.0000286543,"h":0.000028809,"l":0.0000263206,"c":0.0000266538,"v":2063951.7785590002,"t":1732766400}
+{"o":0.0000266538,"h":0.0000280427,"l":0.0000238686,"c":0.0000257233,"v":8584085.8450270072,"t":1732770000}
+{"o":0.0000257233,"h":0.00002685,"l":0.0000255611,"c":0.0000256223,"v":1781657.84564,"t":1732773600}
+{"o":0.0000256223,"h":0.0000259899,"l":0.0000237,"c":0.0000243768,"v":3169585.6138110016,"t":1732777200}
+{"o":0.0000243768,"h":0.0000250905,"l":0.0000234452,"c":0.0000241379,"v":4446291.2586589986,"t":1732780800}
+{"o":0.0000241379,"h":0.0000244361,"l":0.0000221699,"c":0.0000228798,"v":2568383.2310799994,"t":1732784400}
+{"o":0.0000228798,"h":0.0000244937,"l":0.0000227851,"c":0.0000242291,"v":2962292.8926779986,"t":1732788000}
+{"o":0.0000242291,"h":0.0000245779,"l":0.000021501,"c":0.0000239247,"v":9112144.7564299982,"t":1732791600}
+{"o":0.0000239247,"h":0.0000251773,"l":0.0000233034,"c":0.0000235313,"v":2599285.0872549997,"t":1732795200}
+{"o":0.0000235313,"h":0.000023845,"l":0.0000229879,"c":0.0000233164,"v":628490.9734540001,"t":1732798800}
+{"o":0.0000233164,"h":0.0000237526,"l":0.000021602,"c":0.000021933,"v":3051918.9008169994,"t":1732802400}
+{"o":0.000021933,"h":0.0000241429,"l":0.0000207583,"c":0.0000227606,"v":6460839.8535229983,"t":1732806000}
+{"o":0.0000227606,"h":0.0000238317,"l":0.0000224603,"c":0.0000232935,"v":1227244.4358350001,"t":1732809600}
+{"o":0.0000232935,"h":0.0000232945,"l":0.0000214006,"c":0.0000216512,"v":2373797.4479180006,"t":1732813200}
+{"o":0.0000216512,"h":0.0000216519,"l":0.0000193663,"c":0.0000193959,"v":5257768.8467960013,"t":1732816800}
+{"o":0.0000193959,"h":0.0000198431,"l":0.0000131345,"c":0.0000172723,"v":48170280.1069969833,"t":1732820400}
+{"o":0.0000172723,"h":0.0000180457,"l":0.0000163443,"c":0.0000165926,"v":9296046.5838279966,"t":1732824000}
+{"o":0.0000165926,"h":0.0000192268,"l":0.0000164256,"c":0.0000190654,"v":8142066.5045519974,"t":1732827600}
+{"o":0.0000190654,"h":0.0000246853,"l":0.00001885,"c":0.0000199176,"v":11938751.3402200006,"t":1732831200}
+{"o":0.0000199176,"h":0.0000244206,"l":0.0000198189,"c":0.000023977,"v":9173989.1095459927,"t":1732834800}
+{"o":0.000023977,"h":0.0000243741,"l":0.0000202381,"c":0.0000203967,"v":4860451.9131929995,"t":1732838400}
+{"o":0.0000203967,"h":0.0000214575,"l":0.0000202217,"c":0.0000210687,"v":1798570.7514760003,"t":1732842000}
+{"o":0.0000210687,"h":0.0000236539,"l":0.0000199164,"c":0.0000231276,"v":5357252.5160149988,"t":1732845600}
+{"o":0.0000231276,"h":0.0000234157,"l":0.0000203457,"c":0.0000215591,"v":2732370.6736150002,"t":1732849200}
+{"o":0.0000215591,"h":0.0000217294,"l":0.0000196421,"c":0.0000197761,"v":2079589.8222380001,"t":1732852800}
+{"o":0.0000197761,"h":0.0000199445,"l":0.0000178164,"c":0.0000194549,"v":5887925.070601007,"t":1732856400}
+{"o":0.0000194549,"h":0.0000207828,"l":0.000016452,"c":0.0000177064,"v":16502705.693818979,"t":1732860000}
+{"o":0.0000177064,"h":0.0000195091,"l":0.0000173254,"c":0.0000178578,"v":5772366.8447990017,"t":1732863600}
+{"o":0.0000178578,"h":0.0000185631,"l":0.0000166054,"c":0.0000170488,"v":4242389.4969600011,"t":1732867200}
+{"o":0.0000170488,"h":0.0000191878,"l":0.0000168913,"c":0.0000188784,"v":6881446.2647050023,"t":1732870800}
+{"o":0.0000188784,"h":0.0000188989,"l":0.0000177611,"c":0.0000177889,"v":1542889.1072139998,"t":1732874400}
+{"o":0.0000177889,"h":0.0000195397,"l":0.000017376,"c":0.0000192396,"v":2601036.7638080018,"t":1732878000}
+{"o":0.0000192396,"h":0.0000205941,"l":0.0000183315,"c":0.0000191739,"v":6702317.0102540012,"t":1732881600}
+{"o":0.0000191739,"h":0.0000200157,"l":0.0000189327,"c":0.000019897,"v":1482611.058127,"t":1732885200}
+{"o":0.000019897,"h":0.0000208284,"l":0.0000197647,"c":0.0000200662,"v":1797640.3097329999,"t":1732888800}
+{"o":0.0000200662,"h":0.0000246513,"l":0.0000196491,"c":0.0000216913,"v":14199479.4537400063,"t":1732892400}
+{"o":0.0000216913,"h":0.0000218428,"l":0.0000193471,"c":0.0000196941,"v":3414074.1389639997,"t":1732896000}
+{"o":0.0000196941,"h":0.0000198501,"l":0.0000180799,"c":0.0000182522,"v":2614832.7492380003,"t":1732899600}
+{"o":0.0000182522,"h":0.0000242345,"l":0.0000180844,"c":0.0000222972,"v":14846938.1176999994,"t":1732903200}
+{"o":0.0000222972,"h":0.0000227093,"l":0.000021252,"c":0.0000224458,"v":2898827.5030310005,"t":1732906800}
+{"o":0.0000224458,"h":0.0000228717,"l":0.0000221717,"c":0.0000222893,"v":559241.897825,"t":1732910400}
+{"o":0.0000222893,"h":0.000022522,"l":0.0000179296,"c":0.0000196313,"v":9214098.2634610049,"t":1732914000}
+{"o":0.0000196313,"h":0.0000238492,"l":0.0000195102,"c":0.0000221179,"v":10384396.0357549973,"t":1732917600}
+{"o":0.0000221179,"h":0.0000222686,"l":0.0000216993,"c":0.0000218292,"v":713517.812986,"t":1732921200}
+{"o":0.0000218292,"h":0.0000233914,"l":0.0000218024,"c":0.0000232862,"v":2009492.5286030001,"t":1732924800}
+{"o":0.0000232862,"h":0.0000249014,"l":0.0000226164,"c":0.0000247572,"v":2797710.5937679973,"t":1732928400}
+{"o":0.0000247572,"h":0.0000259563,"l":0.0000238861,"c":0.0000256801,"v":3251788.5253289999,"t":1732932000}
+{"o":0.0000256801,"h":0.0000261055,"l":0.0000236962,"c":0.0000237466,"v":3712682.8958159992,"t":1732935600}
+{"o":0.0000237466,"h":0.0000266737,"l":0.0000236649,"c":0.0000263566,"v":4087282.5267569991,"t":1732939200}
+{"o":0.0000263566,"h":0.0000269499,"l":0.0000248543,"c":0.0000259915,"v":3637226.8201099993,"t":1732942800}
+{"o":0.0000259915,"h":0.0000261592,"l":0.0000247178,"c":0.000024963,"v":937667.050194,"t":1732946400}
+{"o":0.000024963,"h":0.00002503,"l":0.0000231148,"c":0.0000233026,"v":2856309.28712,"t":1732950000}
+{"o":0.0000233026,"h":0.0000277941,"l":0.0000231896,"c":0.0000267843,"v":7512888.644391004,"t":1732953600}
+{"o":0.0000267843,"h":0.0000293808,"l":0.0000266652,"c":0.0000270441,"v":9910271.4634719957,"t":1732957200}
+{"o":0.0000270441,"h":0.0000276843,"l":0.0000249929,"c":0.0000259492,"v":6682513.1664200025,"t":1732960800}
+{"o":0.0000259492,"h":0.0000297018,"l":0.0000256523,"c":0.0000290148,"v":4897345.0633870009,"t":1732964400}
+{"o":0.0000290148,"h":0.0000292493,"l":0.0000263486,"c":0.0000266227,"v":4200989.8828390008,"t":1732968000}
+{"o":0.0000266227,"h":0.0000274765,"l":0.0000264426,"c":0.0000267717,"v":1273017.4406489998,"t":1732971600}
+{"o":0.0000267717,"h":0.0000271634,"l":0.0000262028,"c":0.0000265183,"v":864832.0231529998,"t":1732975200}
+{"o":0.0000265183,"h":0.0000269736,"l":0.0000261204,"c":0.0000267628,"v":1040713.185824,"t":1732978800}
+{"o":0.0000267628,"h":0.0000268545,"l":0.0000240918,"c":0.0000242286,"v":2733418.2880379995,"t":1732982400}
+{"o":0.0000242286,"h":0.0000285353,"l":0.0000238095,"c":0.000023992,"v":8350021.9146139994,"t":1732986000}
+{"o":0.000023992,"h":0.0000242671,"l":0.0000222946,"c":0.0000236659,"v":4564339.5550189996,"t":1732989600}
+{"o":0.0000236659,"h":0.0000238398,"l":0.0000202999,"c":0.0000206151,"v":13682380.711885009,"t":1732993200}
+{"o":0.0000206151,"h":0.0000210586,"l":0.0000175496,"c":0.000018536,"v":19881383.3304029927,"t":1732996800}
+{"o":0.000018536,"h":0.000019098,"l":0.0000176912,"c":0.0000180992,"v":6760261.6823300067,"t":1733000400}
+{"o":0.0000180992,"h":0.0000185262,"l":0.0000171499,"c":0.0000178519,"v":7035240.9695790038,"t":1733004000}
+{"o":0.0000178519,"h":0.0000201611,"l":0.0000175917,"c":0.0000187466,"v":9291580.2402549982,"t":1733007600}
+{"o":0.0000187466,"h":0.0000203254,"l":0.0000184586,"c":0.0000188847,"v":3906278.5720730009,"t":1733011200}
+{"o":0.0000188847,"h":0.0000204366,"l":0.0000186192,"c":0.0000201191,"v":3717594.4270230001,"t":1733014800}
+{"o":0.0000201191,"h":0.0000204309,"l":0.0000180699,"c":0.0000184933,"v":4318396.4394899998,"t":1733018400}
+{"o":0.0000184933,"h":0.0000185981,"l":0.0000161656,"c":0.0000182958,"v":7209512.8497740012,"t":1733022000}
+{"o":0.0000182958,"h":0.0000183959,"l":0.0000175192,"c":0.0000179164,"v":2024976.6601690005,"t":1733025600}
+{"o":0.0000179164,"h":0.0000202181,"l":0.0000176517,"c":0.0000197238,"v":5276579.3971990002,"t":1733029200}
+{"o":0.0000197238,"h":0.0000200407,"l":0.0000189919,"c":0.0000199199,"v":1525435.5319609998,"t":1733032800}
+{"o":0.0000199199,"h":0.0000202313,"l":0.000019627,"c":0.0000200643,"v":788966.3750559998,"t":1733036400}
+{"o":0.0000200643,"h":0.0000200781,"l":0.0000194271,"c":0.0000196105,"v":888504.412852,"t":1733040000}
+{"o":0.0000196105,"h":0.0000198632,"l":0.0000192772,"c":0.0000193673,"v":508655.179586,"t":1733043600}
+{"o":0.0000193673,"h":0.0000198444,"l":0.0000192435,"c":0.0000196963,"v":652288.1403109999,"t":1733047200}
+{"o":0.0000196963,"h":0.000020428,"l":0.0000195487,"c":0.0000202017,"v":1106646.8154240004,"t":1733050800}
+{"o":0.0000202017,"h":0.0000203883,"l":0.0000201125,"c":0.000020145,"v":343872.985769,"t":1733054400}
+{"o":0.000020145,"h":0.000020386,"l":0.0000198109,"c":0.0000200373,"v":441677.970165,"t":1733058000}
+{"o":0.0000200373,"h":0.0000201397,"l":0.0000189344,"c":0.0000192612,"v":3141360.5014289995,"t":1733061600}
+{"o":0.0000192612,"h":0.000019458,"l":0.0000157159,"c":0.0000165404,"v":28296383.4475639835,"t":1733065200}
+{"o":0.0000165404,"h":0.0000184772,"l":0.0000133569,"c":0.0000136829,"v":75130116.2484040707,"t":1733068800}
+{"o":0.0000136829,"h":0.0000165798,"l":0.0000136622,"c":0.0000165287,"v":20885527.9368739948,"t":1733072400}
+{"o":0.0000165287,"h":0.000017466,"l":0.0000160041,"c":0.0000161451,"v":5908397.6748320013,"t":1733076000}
+{"o":0.0000161451,"h":0.0000164941,"l":0.0000160504,"c":0.0000163491,"v":1432062.7452230002,"t":1733079600}
+{"o":0.0000163491,"h":0.0000168786,"l":0.0000134904,"c":0.0000138154,"v":13789762.9129329994,"t":1733083200}
+{"o":0.0000138154,"h":0.0000153168,"l":0.000013583,"c":0.0000150216,"v":11241678.2006139942,"t":1733086800}
+{"o":0.0000150216,"h":0.0000151142,"l":0.0000142639,"c":0.0000144968,"v":2970961.7079410017,"t":1733090400}
+{"o":0.0000144968,"h":0.000016942,"l":0.0000132235,"c":0.0000169123,"v":17593832.8207379952,"t":1733094000}
+{"o":0.0000169123,"h":0.0000171622,"l":0.000016309,"c":0.0000166636,"v":1514469.3955359999,"t":1733097600}
+{"o":0.0000166636,"h":0.0000175242,"l":0.0000164475,"c":0.000017113,"v":1486980.1739009998,"t":1733101200}
+{"o":0.000017113,"h":0.0000176704,"l":0.0000169953,"c":0.0000172966,"v":316536.891611,"t":1733104800}
+{"o":0.0000172966,"h":0.0000178582,"l":0.0000135956,"c":0.0000143135,"v":8092309.4533640034,"t":1733108400}
+{"o":0.0000143135,"h":0.0000160684,"l":0.0000138593,"c":0.0000148504,"v":10796370.5849979948,"t":1733112000}
+{"o":0.0000148504,"h":0.0000150728,"l":0.0000119392,"c":0.0000122043,"v":17796658.9741649926,"t":1733115600}
+{"o":0.0000122043,"h":0.0000137536,"l":0.000011762,"c":0.0000135884,"v":18461531.9963480011,"t":1733119200}
+{"o":0.0000135884,"h":0.0000137953,"l":0.0000115705,"c":0.0000123415,"v":8530951.8767209984,"t":1733122800}
+{"o":0.0000123415,"h":0.0000131196,"l":0.0000121621,"c":0.0000123914,"v":5049630.8760129996,"t":1733126400}
+{"o":0.0000123914,"h":0.0000131461,"l":0.0000122744,"c":0.0000125874,"v":4229243.3487949995,"t":1733130000}
+{"o":0.0000125874,"h":0.0000136686,"l":0.0000125846,"c":0.0000128826,"v":6269202.0553120011,"t":1733133600}
+{"o":0.0000128826,"h":0.0000129612,"l":0.0000109906,"c":0.0000112232,"v":11767054.8777929954,"t":1733137200}
+{"o":0.0000112232,"h":0.0000138687,"l":0.0000097838,"c":0.0000122381,"v":37200821.9392449781,"t":1733140800}
+{"o":0.0000122381,"h":0.0000125608,"l":0.0000117398,"c":0.0000121349,"v":2631951.0942319999,"t":1733144400}
+{"o":0.0000121349,"h":0.0000123058,"l":0.0000118114,"c":0.0000119343,"v":973339.2296280003,"t":1733148000}
+{"o":0.0000119343,"h":0.0000124132,"l":0.0000111209,"c":0.0000114332,"v":4158420.278564,"t":1733151600}
+{"o":0.0000114332,"h":0.0000119286,"l":0.0000111536,"c":0.0000113461,"v":1971954.5023059999,"t":1733155200}
+{"o":0.0000113461,"h":0.0000118947,"l":0.000010484,"c":0.0000110533,"v":8076348.1720320005,"t":1733158800}
+{"o":0.0000110533,"h":0.0000113897,"l":0.0000108199,"c":0.0000110676,"v":461647.689663,"t":1733162400}
+{"o":0.0000110676,"h":0.0000114407,"l":0.0000108515,"c":0.0000111918,"v":1312170.3652970002,"t":1733166000}
+{"o":0.0000111918,"h":0.0000114091,"l":0.000009232,"c":0.0000105129,"v":41989323.6838530675,"t":1733169600}
+{"o":0.0000105129,"h":0.0000106262,"l":0.0000092902,"c":0.000009858,"v":9009315.0513610039,"t":1733173200}
+{"o":0.000009858,"h":0.000010678,"l":0.0000090446,"c":0.000009714,"v":20853297.5710770153,"t":1733176800}
+{"o":0.000009714,"h":0.000010626,"l":0.0000091168,"c":0.0000098363,"v":26576619.8156530149,"t":1733180400}
+{"o":0.0000098363,"h":0.0000102347,"l":0.0000097164,"c":0.000010049,"v":2334968.4693600005,"t":1733184000}
+{"o":0.000010049,"h":0.00001037,"l":0.000009569,"c":0.0000103582,"v":4265444.0980300009,"t":1733187600}
+{"o":0.0000103582,"h":0.000010988,"l":0.000010025,"c":0.0000104103,"v":6817029.2383639999,"t":1733191200}
+{"o":0.0000104103,"h":0.000010468,"l":0.0000101989,"c":0.0000104115,"v":711961.9428070001,"t":1733194800}
+{"o":0.0000104115,"h":0.0000106044,"l":0.0000096223,"c":0.0000101393,"v":6483689.931211004,"t":1733198400}
+{"o":0.0000101393,"h":0.0000102089,"l":0.0000098113,"c":0.0000099179,"v":1570143.6029120004,"t":1733202000}
+{"o":0.0000099179,"h":0.0000134704,"l":0.0000097126,"c":0.0000123432,"v":20065972.4933419973,"t":1733205600}
+{"o":0.0000123432,"h":0.0000124786,"l":0.0000115342,"c":0.0000118634,"v":2636213.5466689994,"t":1733209200}
+{"o":0.0000118634,"h":0.0000155402,"l":0.0000117788,"c":0.0000137621,"v":13991988.0199820008,"t":1733212800}
+{"o":0.0000137621,"h":0.0000139412,"l":0.0000122479,"c":0.0000124296,"v":3558612.3644479997,"t":1733216400}
+{"o":0.0000124296,"h":0.0000125845,"l":0.0000121303,"c":0.0000122808,"v":986183.6041620001,"t":1733220000}
+{"o":0.0000122808,"h":0.0000125242,"l":0.0000121137,"c":0.0000123821,"v":358146.742328,"t":1733223600}
+{"o":0.0000123821,"h":0.0000129031,"l":0.0000120487,"c":0.0000127817,"v":2639289.0726760002,"t":1733227200}
+{"o":0.0000127817,"h":0.0000133069,"l":0.0000123543,"c":0.0000127123,"v":322277.299538,"t":1733230800}
+{"o":0.0000127123,"h":0.0000131758,"l":0.0000115303,"c":0.0000118871,"v":2902821.237977,"t":1733234400}
+{"o":0.0000118871,"h":0.0000145232,"l":0.000011172,"c":0.0000115346,"v":14425493.6930679921,"t":1733238000}
+{"o":0.0000115346,"h":0.000011761,"l":0.0000113332,"c":0.0000116796,"v":1247401.4578240002,"t":1733241600}
+{"o":0.0000116796,"h":0.0000118673,"l":0.000010831,"c":0.000010993,"v":3403875.8277640007,"t":1733245200}
+{"o":0.000010993,"h":0.0000117671,"l":0.000010019,"c":0.0000103497,"v":21420544.0041780025,"t":1733248800}
+{"o":0.0000103497,"h":0.0000110947,"l":0.0000102871,"c":0.0000104821,"v":4873082.9385199994,"t":1733252400}
+{"o":0.0000104821,"h":0.0000111067,"l":0.0000103893,"c":0.0000108963,"v":5346270.0331020011,"t":1733256000}
+{"o":0.0000108963,"h":0.0000120596,"l":0.0000099935,"c":0.0000114073,"v":6358781.8200109964,"t":1733259600}
+{"o":0.0000114073,"h":0.0000134067,"l":0.0000113912,"c":0.0000132668,"v":6553826.5381000014,"t":1733263200}
+{"o":0.0000132668,"h":0.000013469,"l":0.0000107842,"c":0.0000114505,"v":10062164.5678780004,"t":1733266800}
+{"o":0.0000114505,"h":0.0000124031,"l":0.0000111661,"c":0.0000122149,"v":2663902.9494759999,"t":1733270400}
+{"o":0.0000122149,"h":0.0000122998,"l":0.0000116977,"c":0.0000118525,"v":1122090.4096229998,"t":1733274000}
+{"o":0.0000118525,"h":0.0000138344,"l":0.0000116544,"c":0.0000121125,"v":10728733.4198409989,"t":1733277600}
+{"o":0.0000121125,"h":0.0000125905,"l":0.0000113737,"c":0.000011438,"v":8153390.5484379996,"t":1733281200}
+{"o":0.000011438,"h":0.0000117101,"l":0.000011408,"c":0.0000114513,"v":1408228.329589,"t":1733284800}
+{"o":0.0000114513,"h":0.000011551,"l":0.0000113025,"c":0.0000114796,"v":124459.804632,"t":1733288400}
+{"o":0.0000114796,"h":0.0000117445,"l":0.0000114159,"c":0.0000114523,"v":1311816.3191130001,"t":1733292000}
+{"o":0.0000114523,"h":0.0000133127,"l":0.0000114026,"c":0.0000132545,"v":6404973.8973449972,"t":1733295600}
+{"o":0.0000132545,"h":0.0000133504,"l":0.000011945,"c":0.0000121461,"v":3093784.8785069999,"t":1733299200}
+{"o":0.0000121461,"h":0.0000121608,"l":0.0000119321,"c":0.0000121096,"v":245502.647219,"t":1733302800}
+{"o":0.0000121096,"h":0.0000130698,"l":0.0000118507,"c":0.0000129949,"v":2796908.2068910003,"t":1733306400}
+{"o":0.0000129949,"h":0.0000132763,"l":0.0000124376,"c":0.0000128532,"v":2978601.8790679998,"t":1733310000}
+{"o":0.0000128532,"h":0.0000131204,"l":0.0000123501,"c":0.0000125319,"v":1339875.128604,"t":1733313600}
+{"o":0.0000125319,"h":0.0000126844,"l":0.0000115268,"c":0.0000116418,"v":2367470.0433789999,"t":1733317200}
+{"o":0.0000116418,"h":0.000011824,"l":0.0000113208,"c":0.0000115761,"v":792990.1828840001,"t":1733320800}
+{"o":0.0000115761,"h":0.0000121777,"l":0.0000113669,"c":0.0000114744,"v":3263873.0760489996,"t":1733324400}
+{"o":0.0000114744,"h":0.0000121391,"l":0.0000110788,"c":0.0000118007,"v":2116781.5184889999,"t":1733328000}
+{"o":0.0000118007,"h":0.0000126487,"l":0.0000115736,"c":0.0000120515,"v":3093596.4538379996,"t":1733331600}
+{"o":0.0000120515,"h":0.0000132076,"l":0.0000119445,"c":0.0000127154,"v":4401820.4994749995,"t":1733335200}
+{"o":0.0000127154,"h":0.0000128233,"l":0.0000116121,"c":0.000011677,"v":3349841.963947,"t":1733338800}
+{"o":0.000011677,"h":0.0000118786,"l":0.0000113912,"c":0.0000116223,"v":1021172.595973,"t":1733342400}
+{"o":0.0000116223,"h":0.0000121199,"l":0.0000109838,"c":0.0000112284,"v":2275890.2547220001,"t":1733346000}
+{"o":0.0000112284,"h":0.0000123627,"l":0.0000091932,"c":0.0000100405,"v":50102522.9145779759,"t":1733349600}
+{"o":0.0000100405,"h":0.0000101875,"l":0.0000092124,"c":0.0000097358,"v":8992702.2049769983,"t":1733353200}
+{"o":0.0000097358,"h":0.0000108762,"l":0.00000971,"c":0.0000104236,"v":9613620.693328999,"t":1733356800}
+{"o":0.0000104236,"h":0.0000105837,"l":0.000008711,"c":0.0000091506,"v":20444322.5488159955,"t":1733360400}
+{"o":0.0000091506,"h":0.0000096724,"l":0.0000087682,"c":0.0000093363,"v":3395861.1384739992,"t":1733364000}
+{"o":0.0000093363,"h":0.0000095627,"l":0.0000089389,"c":0.0000091744,"v":1305407.3253730002,"t":1733367600}
+{"o":0.0000091744,"h":0.0000093957,"l":0.0000089716,"c":0.0000092295,"v":1346348.075245,"t":1733371200}
+{"o":0.0000092295,"h":0.0000093909,"l":0.0000077238,"c":0.0000081105,"v":22484625.6339780092,"t":1733374800}
+{"o":0.0000081105,"h":0.0000088848,"l":0.0000080913,"c":0.000008434,"v":7863638.4550499981,"t":1733378400}
+{"o":0.000008434,"h":0.0000090955,"l":0.0000082648,"c":0.0000083446,"v":11634020.8751560003,"t":1733382000}
+{"o":0.0000083446,"h":0.0000107403,"l":0.0000081393,"c":0.0000106404,"v":13985933.6305300035,"t":1733385600}
+{"o":0.0000106404,"h":0.0000108588,"l":0.0000097206,"c":0.0000106578,"v":7855941.098850999,"t":1733389200}
+{"o":0.0000106578,"h":0.0000118255,"l":0.0000105486,"c":0.000011797,"v":5814533.5441240016,"t":1733392800}
+{"o":0.000011797,"h":0.0000118122,"l":0.0000113221,"c":0.0000113461,"v":992272.598812,"t":1733396400}
+{"o":0.0000113461,"h":0.0000119028,"l":0.0000111415,"c":0.0000113251,"v":3118568.9814780001,"t":1733400000}
+{"o":0.0000113251,"h":0.0000118133,"l":0.0000111683,"c":0.0000116692,"v":1711668.3763299999,"t":1733403600}
+{"o":0.0000116692,"h":0.0000118594,"l":0.0000114718,"c":0.0000115972,"v":811636.2567340002,"t":1733407200}
+{"o":0.0000115972,"h":0.0000119942,"l":0.0000108487,"c":0.0000118246,"v":4676085.9929480013,"t":1733410800}
+{"o":0.0000118246,"h":0.0000121431,"l":0.0000116335,"c":0.0000117966,"v":572646.390087,"t":1733414400}
+{"o":0.0000117966,"h":0.0000119464,"l":0.000011105,"c":0.0000111409,"v":2344608.1368180006,"t":1733418000}
+{"o":0.0000111409,"h":0.0000113241,"l":0.0000104526,"c":0.0000106756,"v":2412678.9319759998,"t":1733421600}
+{"o":0.0000106756,"h":0.0000110893,"l":0.0000101147,"c":0.0000108923,"v":5493093.2052250002,"t":1733425200}
+{"o":0.0000108923,"h":0.0000116799,"l":0.0000106819,"c":0.0000114713,"v":5072454.367087001,"t":1733428800}
+{"o":0.0000114713,"h":0.0000116818,"l":0.0000112557,"c":0.0000112814,"v":2841449.4586890005,"t":1733432400}
+{"o":0.0000112814,"h":0.000011707,"l":0.0000098241,"c":0.0000104166,"v":10696756.0120150018,"t":1733436000}
+{"o":0.0000104166,"h":0.0000108579,"l":0.0000101312,"c":0.0000105275,"v":745101.3109769998,"t":1733439600}
+{"o":0.0000105275,"h":0.0000107371,"l":0.0000101436,"c":0.0000102954,"v":226860.865859,"t":1733443200}
+{"o":0.0000102954,"h":0.0000114533,"l":0.0000100869,"c":0.0000112182,"v":5284283.8407610003,"t":1733446800}
+{"o":0.0000112182,"h":0.0000113877,"l":0.0000111417,"c":0.0000112246,"v":361459.927962,"t":1733450400}
+{"o":0.0000112246,"h":0.0000114456,"l":0.0000109785,"c":0.0000110169,"v":973020.01916,"t":1733454000}
+{"o":0.0000110169,"h":0.0000115941,"l":0.0000108885,"c":0.0000115121,"v":3791450.02355,"t":1733457600}
+{"o":0.0000115121,"h":0.0000119728,"l":0.0000114706,"c":0.0000117815,"v":1309013.1676090001,"t":1733461200}
+{"o":0.0000117815,"h":0.0000121166,"l":0.0000117087,"c":0.0000119657,"v":728953.392048,"t":1733464800}
+{"o":0.0000119657,"h":0.0000123585,"l":0.0000118528,"c":0.0000122375,"v":1685636.2987299999,"t":1733468400}
+{"o":0.0000122375,"h":0.0000138907,"l":0.0000121651,"c":0.0000138346,"v":5967707.7466760026,"t":1733472000}
+{"o":0.0000138346,"h":0.0000141035,"l":0.0000131043,"c":0.0000132999,"v":3942284.0157679999,"t":1733475600}
+{"o":0.0000132999,"h":0.0000134356,"l":0.0000126886,"c":0.0000127167,"v":1909342.773511,"t":1733479200}
+{"o":0.0000127167,"h":0.0000133484,"l":0.0000125439,"c":0.0000131851,"v":2476547.6397989998,"t":1733482800}
+{"o":0.0000131851,"h":0.0000163838,"l":0.0000129469,"c":0.0000153719,"v":12407174.0683099981,"t":1733486400}
+{"o":0.0000153719,"h":0.0000154882,"l":0.0000150301,"c":0.0000151402,"v":680040.1815869999,"t":1733490000}
+{"o":0.0000151402,"h":0.0000155493,"l":0.0000148353,"c":0.0000151039,"v":749399.6110810001,"t":1733493600}
+{"o":0.0000151039,"h":0.0000152517,"l":0.0000138646,"c":0.000013972,"v":2363552.9220440006,"t":1733497200}
+{"o":0.000013972,"h":0.000015245,"l":0.0000139147,"c":0.0000151123,"v":2360961.2425079988,"t":1733500800}
+{"o":0.0000151123,"h":0.000015302,"l":0.0000146089,"c":0.0000148114,"v":2398156.3870589994,"t":1733504400}
+{"o":0.0000148114,"h":0.0000247972,"l":0.0000139815,"c":0.0000184753,"v":74779528.1270309985,"t":1733508000}
+{"o":0.0000184753,"h":0.0000241041,"l":0.0000178124,"c":0.0000204532,"v":40920288.8228019997,"t":1733511600}
+{"o":0.0000204532,"h":0.0000206654,"l":0.0000173803,"c":0.0000175631,"v":5866914.9927020026,"t":1733515200}
+{"o":0.0000175631,"h":0.0000176189,"l":0.0000152171,"c":0.0000161337,"v":15422221.1046609916,"t":1733518800}
+{"o":0.0000161337,"h":0.000016206,"l":0.0000147125,"c":0.0000151,"v":3817958.6025190013,"t":1733522400}
+{"o":0.0000151,"h":0.0000157221,"l":0.0000149588,"c":0.0000150414,"v":2265334.4397570002,"t":1733526000}
+{"o":0.0000150414,"h":0.0000152497,"l":0.0000115408,"c":0.0000130923,"v":32194613.3351240121,"t":1733529600}
+{"o":0.0000130923,"h":0.0000140449,"l":0.0000130534,"c":0.000013245,"v":9519911.394005999,"t":1733533200}
+{"o":0.000013245,"h":0.0000139288,"l":0.00001286,"c":0.0000133765,"v":6363080.3609899981,"t":1733536800}
+{"o":0.0000133765,"h":0.0000152078,"l":0.0000132542,"c":0.0000149933,"v":8611668.4665610008,"t":1733540400}
+{"o":0.0000149933,"h":0.0000152029,"l":0.0000147208,"c":0.0000151199,"v":2090375.004003,"t":1733544000}
+{"o":0.0000151199,"h":0.0000156603,"l":0.0000112939,"c":0.0000127004,"v":35207119.7897339687,"t":1733547600}
+{"o":0.0000127004,"h":0.0000137035,"l":0.0000125909,"c":0.0000130652,"v":8437107.0427320004,"t":1733551200}
+{"o":0.0000130652,"h":0.0000131011,"l":0.0000124762,"c":0.0000125932,"v":4243778.1844800021,"t":1733554800}
+{"o":0.0000125932,"h":0.0000127607,"l":0.0000118232,"c":0.000012388,"v":7119333.6371880015,"t":1733558400}
+{"o":0.000012388,"h":0.0000125237,"l":0.0000118967,"c":0.0000121903,"v":4315153.9944339991,"t":1733562000}
+{"o":0.0000121903,"h":0.0000123338,"l":0.0000119247,"c":0.0000120586,"v":1458781.4012359995,"t":1733565600}
+{"o":0.0000120586,"h":0.0000121841,"l":0.0000109663,"c":0.0000110397,"v":11233097.604598999,"t":1733569200}
+{"o":0.0000110397,"h":0.0000114849,"l":0.0000109954,"c":0.0000113444,"v":5275415.798938999,"t":1733572800}
+{"o":0.0000113444,"h":0.0000113798,"l":0.0000107136,"c":0.0000110011,"v":5479302.757505998,"t":1733576400}
+{"o":0.0000110011,"h":0.0000110892,"l":0.000009284,"c":0.0000099541,"v":39331436.7213540003,"t":1733580000}
+{"o":0.0000099541,"h":0.0000108741,"l":0.0000097614,"c":0.0000098926,"v":9397765.526436016,"t":1733583600}
+{"o":0.0000098926,"h":0.0000102776,"l":0.0000097082,"c":0.000009912,"v":5305324.556038999,"t":1733587200}
+{"o":0.000009912,"h":0.0000151168,"l":0.0000099046,"c":0.0000140785,"v":21576018.8398340009,"t":1733590800}
+{"o":0.0000140785,"h":0.0000144207,"l":0.0000137267,"c":0.0000138072,"v":4163779.3640140011,"t":1733594400}
+{"o":0.0000138072,"h":0.0000141727,"l":0.000013608,"c":0.0000136559,"v":2971912.4113449994,"t":1733598000}
+{"o":0.0000136559,"h":0.0000138534,"l":0.0000127065,"c":0.0000130376,"v":3562305.413896,"t":1733601600}
+{"o":0.0000130376,"h":0.000013278,"l":0.000012756,"c":0.0000128861,"v":1350308.7823709999,"t":1733605200}
+{"o":0.0000128861,"h":0.0000131631,"l":0.0000125919,"c":0.0000129109,"v":708122.819904,"t":1733608800}
+{"o":0.0000129109,"h":0.0000129523,"l":0.0000105438,"c":0.0000118481,"v":14780613.1772949956,"t":1733612400}
+{"o":0.0000118481,"h":0.0000121975,"l":0.0000117787,"c":0.0000119103,"v":1879036.5120589999,"t":1733616000}
+{"o":0.0000119103,"h":0.000011976,"l":0.0000112553,"c":0.0000112972,"v":1992931.6318679999,"t":1733619600}
+{"o":0.0000112972,"h":0.000011301,"l":0.0000105327,"c":0.0000107412,"v":3999532.6596319997,"t":1733623200}
+{"o":0.0000107412,"h":0.0000108259,"l":0.0000095064,"c":0.0000100967,"v":8061713.9034009986,"t":1733626800}
+{"o":0.0000100967,"h":0.000010588,"l":0.0000100728,"c":0.0000103377,"v":2500835.8381139995,"t":1733630400}
+{"o":0.0000103377,"h":0.0000112542,"l":0.0000102568,"c":0.0000108367,"v":5500204.6977520017,"t":1733634000}
+{"o":0.0000108367,"h":0.0000116698,"l":0.0000107331,"c":0.0000113412,"v":4144666.2017660011,"t":1733637600}
+{"o":0.0000113412,"h":0.0000125949,"l":0.0000111908,"c":0.0000125529,"v":4775801.8372589983,"t":1733641200}
+{"o":0.0000125529,"h":0.0000135269,"l":0.0000118373,"c":0.0000135032,"v":7010484.154250999,"t":1733644800}
+{"o":0.0000135032,"h":0.0000138468,"l":0.0000126442,"c":0.0000129211,"v":4128919.1349270004,"t":1733648400}
+{"o":0.0000129211,"h":0.00001555,"l":0.0000127816,"c":0.0000150544,"v":11737739.3554560058,"t":1733652000}
+{"o":0.0000150544,"h":0.000015086,"l":0.0000135419,"c":0.0000136366,"v":3439557.1022059997,"t":1733655600}
+{"o":0.0000136366,"h":0.000013846,"l":0.0000132806,"c":0.0000133982,"v":1493251.8951129997,"t":1733659200}
+{"o":0.0000133982,"h":0.0000135302,"l":0.0000132466,"c":0.0000133087,"v":331857.640428,"t":1733662800}
+{"o":0.0000133087,"h":0.0000134037,"l":0.0000125793,"c":0.0000127877,"v":2723774.2574779997,"t":1733666400}
+{"o":0.0000127877,"h":0.0000133109,"l":0.0000126939,"c":0.0000130966,"v":1514503.1632179995,"t":1733670000}
+{"o":0.0000130966,"h":0.0000132065,"l":0.0000125703,"c":0.0000126668,"v":1023841.628638,"t":1733673600}
+{"o":0.0000126668,"h":0.0000127138,"l":0.0000121894,"c":0.0000122137,"v":1681047.6234940002,"t":1733677200}
+{"o":0.0000122137,"h":0.0000123355,"l":0.0000115661,"c":0.0000123275,"v":5345187.2932700012,"t":1733680800}
+{"o":0.0000123275,"h":0.0000124472,"l":0.0000116101,"c":0.0000123195,"v":3304043.9114880003,"t":1733684400}
+{"o":0.0000123195,"h":0.0000124096,"l":0.0000122325,"c":0.0000123361,"v":362892.423263,"t":1733688000}
+{"o":0.0000123361,"h":0.0000123847,"l":0.0000087075,"c":0.0000101824,"v":28904636.6064740121,"t":1733691600}
+{"o":0.0000101824,"h":0.0000106777,"l":0.0000097691,"c":0.0000099836,"v":11608261.540064998,"t":1733695200}
+{"o":0.0000099836,"h":0.0000104445,"l":0.0000097358,"c":0.0000099976,"v":9927011.4300070014,"t":1733698800}
+{"o":0.0000099976,"h":0.0000101927,"l":0.0000095137,"c":0.000009808,"v":4340892.1358589996,"t":1733702400}
+{"o":0.000009808,"h":0.0000101768,"l":0.0000096806,"c":0.0000097818,"v":2693529.4407250006,"t":1733706000}
+{"o":0.0000097818,"h":0.0000098877,"l":0.0000090787,"c":0.0000094106,"v":5405097.318291001,"t":1733709600}
+{"o":0.0000094106,"h":0.000009691,"l":0.000008994,"c":0.0000091251,"v":3095224.0660349997,"t":1733713200}
+{"o":0.0000091251,"h":0.0000093202,"l":0.0000090019,"c":0.000009126,"v":1918690.4143739997,"t":1733716800}
+{"o":0.000009126,"h":0.0000095872,"l":0.0000091133,"c":0.0000095402,"v":1869248.8452069999,"t":1733720400}
+{"o":0.0000095402,"h":0.00000997,"l":0.0000089823,"c":0.0000092358,"v":6049696.6888580006,"t":1733724000}
+{"o":0.0000092358,"h":0.0000097402,"l":0.0000089098,"c":0.00000959,"v":4810466.7926620003,"t":1733727600}
+{"o":0.00000959,"h":0.0000127341,"l":0.0000094941,"c":0.0000119423,"v":19047626.2523979917,"t":1733731200}
+{"o":0.0000119423,"h":0.0000122034,"l":0.000010694,"c":0.0000108355,"v":6208113.6308550015,"t":1733734800}
+{"o":0.0000108355,"h":0.0000109409,"l":0.000010747,"c":0.0000107951,"v":481291.187429,"t":1733738400}
+{"o":0.0000107951,"h":0.0000110076,"l":0.0000105752,"c":0.0000106712,"v":2290031.1861089999,"t":1733742000}
+{"o":0.0000106712,"h":0.000011499,"l":0.0000105005,"c":0.0000111275,"v":3873805.8117249999,"t":1733745600}
+{"o":0.0000111275,"h":0.0000114118,"l":0.0000104802,"c":0.0000105138,"v":2872673.7764179991,"t":1733749200}
+{"o":0.0000105138,"h":0.0000123495,"l":0.0000103285,"c":0.0000122103,"v":5523032.3181879986,"t":1733752800}
+{"o":0.0000122103,"h":0.0000126582,"l":0.0000113468,"c":0.000011726,"v":1660777.846409,"t":1733756400}
+{"o":0.000011726,"h":0.0000119484,"l":0.0000105799,"c":0.00001141,"v":6540732.6070180014,"t":1733760000}
+{"o":0.00001141,"h":0.0000115172,"l":0.0000109963,"c":0.0000111991,"v":1485197.5029230006,"t":1733763600}
+{"o":0.0000111991,"h":0.0000119297,"l":0.0000110888,"c":0.0000118544,"v":2234172.3633320001,"t":1733767200}
+{"o":0.0000118544,"h":0.0000124607,"l":0.0000118269,"c":0.0000123567,"v":3283858.0181159992,"t":1733770800}
+{"o":0.0000123567,"h":0.0000134906,"l":0.0000122357,"c":0.0000131375,"v":2893289.8489610017,"t":1733774400}
+{"o":0.0000131375,"h":0.0000140751,"l":0.0000094414,"c":0.0000108188,"v":28292943.7048720159,"t":1733778000}
+{"o":0.0000108188,"h":0.0000115388,"l":0.0000102132,"c":0.0000107222,"v":2901091.5530749997,"t":1733781600}
+{"o":0.0000107222,"h":0.0000108121,"l":0.0000100865,"c":0.0000105301,"v":3095442.9226849996,"t":1733785200}
+{"o":0.0000105301,"h":0.0000109318,"l":0.0000099535,"c":0.000010102,"v":7107502.9665280003,"t":1733788800}
+{"o":0.000010102,"h":0.0000116631,"l":0.0000100263,"c":0.0000114738,"v":7342653.4974840004,"t":1733792400}
+{"o":0.0000114738,"h":0.0000118257,"l":0.0000108315,"c":0.0000113719,"v":3135148.7625360005,"t":1733796000}
+{"o":0.0000113719,"h":0.0000117472,"l":0.0000090689,"c":0.0000099527,"v":17904661.1140710078,"t":1733799600}
+{"o":0.0000099527,"h":0.0000102782,"l":0.0000089801,"c":0.0000095843,"v":17280550.5386079997,"t":1733803200}
+{"o":0.0000095843,"h":0.0000111255,"l":0.0000094998,"c":0.0000107424,"v":13024223.3801569995,"t":1733806800}
+{"o":0.0000107424,"h":0.0000123057,"l":0.0000106109,"c":0.000011717,"v":9593269.7539239991,"t":1733810400}
+{"o":0.000011717,"h":0.0000125601,"l":0.0000112478,"c":0.0000121384,"v":9131765.772471996,"t":1733814000}
+{"o":0.0000121384,"h":0.0000127544,"l":0.0000120087,"c":0.0000126547,"v":5018912.4577090004,"t":1733817600}
+{"o":0.0000126547,"h":0.0000127232,"l":0.0000111419,"c":0.0000115633,"v":7941308.962292999,"t":1733821200}
+{"o":0.0000115633,"h":0.0000119852,"l":0.0000113606,"c":0.0000119283,"v":3371476.7942060009,"t":1733824800}
+{"o":0.0000119283,"h":0.0000149336,"l":0.0000111595,"c":0.0000121807,"v":22515784.3987639956,"t":1733828400}
+{"o":0.0000121807,"h":0.000013526,"l":0.0000097662,"c":0.0000102198,"v":50540378.811082989,"t":1733832000}
+{"o":0.0000102198,"h":0.0000109343,"l":0.0000100313,"c":0.0000106879,"v":5450633.8061530013,"t":1733835600}
+{"o":0.0000106879,"h":0.00001155,"l":0.0000104548,"c":0.000011059,"v":2895259.9867469994,"t":1733839200}
+{"o":0.000011059,"h":0.0000116875,"l":0.0000103698,"c":0.0000110139,"v":2860333.5216360004,"t":1733842800}
+{"o":0.0000110139,"h":0.0000111474,"l":0.0000099344,"c":0.0000103427,"v":4052747.7778910007,"t":1733846400}
+{"o":0.0000103427,"h":0.0000108088,"l":0.0000101708,"c":0.0000105404,"v":926759.9325420003,"t":1733850000}
+{"o":0.0000105404,"h":0.0000120449,"l":0.0000101116,"c":0.0000112333,"v":5835920.891605,"t":1733853600}
+{"o":0.0000112333,"h":0.0000125389,"l":0.0000109886,"c":0.0000120335,"v":12987840.6671849955,"t":1733857200}
+{"o":0.0000120335,"h":0.0000121382,"l":0.0000112305,"c":0.0000113349,"v":2573368.7937469999,"t":1733860800}
+{"o":0.0000113349,"h":0.0000127593,"l":0.0000111843,"c":0.0000116715,"v":8278931.7559499992,"t":1733864400}
+{"o":0.0000116715,"h":0.0000121217,"l":0.000009807,"c":0.0000113708,"v":18168521.780317992,"t":1733868000}
+{"o":0.0000113708,"h":0.0000114523,"l":0.0000111065,"c":0.0000112774,"v":475867.7921380001,"t":1733871600}
+{"o":0.0000112774,"h":0.0000115924,"l":0.0000110563,"c":0.0000114044,"v":1012894.1737719999,"t":1733875200}
+{"o":0.0000114044,"h":0.0000115967,"l":0.0000105809,"c":0.000010806,"v":2483474.2916020006,"t":1733878800}
+{"o":0.000010806,"h":0.0000108454,"l":0.0000105581,"c":0.0000106174,"v":97444.770033,"t":1733882400}
+{"o":0.0000106174,"h":0.000010754,"l":0.000010365,"c":0.0000105803,"v":1547799.4220329998,"t":1733886000}
+{"o":0.0000105803,"h":0.0000107348,"l":0.0000103121,"c":0.0000105004,"v":1190082.7868300001,"t":1733889600}
+{"o":0.0000105004,"h":0.0000110864,"l":0.0000099366,"c":0.0000108836,"v":6790493.3275809959,"t":1733893200}
+{"o":0.0000108836,"h":0.0000113301,"l":0.0000107168,"c":0.0000111391,"v":2219328.5075110011,"t":1733896800}
+{"o":0.0000111391,"h":0.0000117943,"l":0.000011099,"c":0.0000116225,"v":3051643.4521839996,"t":1733900400}
+{"o":0.0000116225,"h":0.0000118264,"l":0.0000108654,"c":0.0000109351,"v":3961804.4838209995,"t":1733904000}
+{"o":0.0000109351,"h":0.000011749,"l":0.000010875,"c":0.0000116044,"v":4159614.4158990001,"t":1733907600}
+{"o":0.0000116044,"h":0.0000144776,"l":0.0000115333,"c":0.0000143703,"v":19685125.6245229989,"t":1733911200}
+{"o":0.0000143703,"h":0.000014585,"l":0.00001337,"c":0.0000135304,"v":4510563.2169549996,"t":1733914800}
+{"o":0.0000135304,"h":0.000013609,"l":0.0000131737,"c":0.0000133398,"v":1110056.6015649997,"t":1733918400}
+{"o":0.0000133398,"h":0.0000135214,"l":0.0000130946,"c":0.0000133217,"v":218762.513687,"t":1733922000}
+{"o":0.0000133217,"h":0.0000134303,"l":0.0000130928,"c":0.000013232,"v":321262.190158,"t":1733925600}
+{"o":0.000013232,"h":0.0000134815,"l":0.0000129673,"c":0.0000131438,"v":1381593.2114739998,"t":1733929200}
+{"o":0.0000131438,"h":0.000013497,"l":0.000012375,"c":0.0000128929,"v":6193144.5152979987,"t":1733932800}
+{"o":0.0000128929,"h":0.0000138328,"l":0.0000121346,"c":0.0000127207,"v":11037507.849498,"t":1733936400}
+{"o":0.0000127207,"h":0.0000133186,"l":0.0000123335,"c":0.0000131663,"v":5696553.5901699979,"t":1733940000}
+{"o":0.0000131663,"h":0.000013436,"l":0.0000128339,"c":0.0000130497,"v":3568275.0179029997,"t":1733943600}
+{"o":0.0000130497,"h":0.0000131348,"l":0.0000121143,"c":0.0000122803,"v":5439960.5061630011,"t":1733947200}
+{"o":0.0000122803,"h":0.0000125163,"l":0.0000122346,"c":0.0000123479,"v":766970.354853,"t":1733950800}
+{"o":0.0000123479,"h":0.0000128846,"l":0.0000123247,"c":0.000012874,"v":1572459.9174239999,"t":1733954400}
+{"o":0.000012874,"h":0.0000129588,"l":0.0000115223,"c":0.0000121585,"v":7472827.4805749999,"t":1733958000}
+{"o":0.0000121585,"h":0.0000131878,"l":0.000012114,"c":0.0000130674,"v":5690485.5389459981,"t":1733961600}
+{"o":0.0000130674,"h":0.000013667,"l":0.000013035,"c":0.0000132744,"v":2504821.3741859994,"t":1733965200}
+{"o":0.0000132744,"h":0.0000147476,"l":0.0000130258,"c":0.0000144211,"v":5765312.3910470009,"t":1733968800}
+{"o":0.0000144211,"h":0.0000152665,"l":0.0000140799,"c":0.00001488,"v":2453597.3349259985,"t":1733972400}
+{"o":0.00001488,"h":0.000015005,"l":0.0000143427,"c":0.0000144412,"v":1325155.7529870004,"t":1733976000}
+{"o":0.0000144412,"h":0.000015002,"l":0.0000141139,"c":0.0000147759,"v":1451636.5478950001,"t":1733979600}
+{"o":0.0000147759,"h":0.0000151562,"l":0.0000138452,"c":0.0000139868,"v":4068013.8002609997,"t":1733983200}
+{"o":0.0000139868,"h":0.0000144122,"l":0.0000138407,"c":0.000014325,"v":1959244.8518850002,"t":1733986800}
+{"o":0.000014325,"h":0.0000146686,"l":0.0000141421,"c":0.0000144596,"v":813000.4825529999,"t":1733990400}
+{"o":0.0000144596,"h":0.0000147161,"l":0.0000143823,"c":0.0000146622,"v":988979.930366,"t":1733994000}
+{"o":0.0000146622,"h":0.0000148272,"l":0.0000144541,"c":0.0000146755,"v":143998.649272,"t":1733997600}
+{"o":0.0000146755,"h":0.0000148156,"l":0.0000142136,"c":0.0000142642,"v":1669459.5327130004,"t":1734001200}
+{"o":0.0000142642,"h":0.0000145929,"l":0.000014133,"c":0.0000144804,"v":711047.03436,"t":1734004800}
+{"o":0.0000144804,"h":0.0000146454,"l":0.000013898,"c":0.0000141571,"v":1564650.1323800005,"t":1734008400}
+{"o":0.0000141571,"h":0.0000144694,"l":0.000013957,"c":0.0000141328,"v":564925.9238599999,"t":1734012000}
+{"o":0.0000141328,"h":0.00001428,"l":0.0000139455,"c":0.0000140762,"v":888023.1078,"t":1734015600}
+{"o":0.0000140762,"h":0.0000142479,"l":0.0000133243,"c":0.0000135173,"v":1897276.2283030008,"t":1734019200}
+{"o":0.0000135173,"h":0.000014782,"l":0.000013313,"c":0.0000143066,"v":4762343.1074790005,"t":1734022800}
+{"o":0.0000143066,"h":0.000015383,"l":0.0000128381,"c":0.0000131358,"v":13679050.6735900026,"t":1734026400}
+{"o":0.0000131358,"h":0.0000134186,"l":0.000011445,"c":0.0000120813,"v":14857032.0409549978,"t":1734030000}
+{"o":0.0000120813,"h":0.0000123041,"l":0.0000117306,"c":0.0000118318,"v":4365959.833287999,"t":1734033600}
+{"o":0.0000118318,"h":0.0000119533,"l":0.0000105891,"c":0.0000110771,"v":15923534.4077709932,"t":1734037200}
+{"o":0.0000110771,"h":0.0000115436,"l":0.0000108811,"c":0.0000108978,"v":4767573.4569569994,"t":1734040800}
+{"o":0.0000108978,"h":0.0000111891,"l":0.0000099555,"c":0.0000104242,"v":10126914.66983,"t":1734044400}
+{"o":0.0000104242,"h":0.0000107883,"l":0.0000100627,"c":0.0000107195,"v":5737484.8918110011,"t":1734048000}
+{"o":0.0000107195,"h":0.0000113108,"l":0.0000104045,"c":0.0000112117,"v":4999402.5211359989,"t":1734051600}
+{"o":0.0000112117,"h":0.000011592,"l":0.0000103465,"c":0.0000113192,"v":10363637.0733230002,"t":1734055200}
+{"o":0.0000113192,"h":0.0000117188,"l":0.000011253,"c":0.0000116356,"v":1621591.9643599999,"t":1734058800}
+{"o":0.0000116356,"h":0.0000128625,"l":0.0000114786,"c":0.0000125344,"v":6535997.5620129993,"t":1734062400}
+{"o":0.0000125344,"h":0.0000125547,"l":0.0000121973,"c":0.0000122638,"v":1028117.6915429999,"t":1734066000}
+{"o":0.0000122638,"h":0.0000125434,"l":0.0000115234,"c":0.0000123055,"v":5893917.1441940023,"t":1734069600}
+{"o":0.0000123055,"h":0.0000130564,"l":0.0000120921,"c":0.0000126271,"v":5448507.5344809974,"t":1734073200}
+{"o":0.0000126271,"h":0.0000130921,"l":0.0000125457,"c":0.0000129607,"v":2753952.9314319999,"t":1734076800}
+{"o":0.0000129607,"h":0.0000133261,"l":0.0000118205,"c":0.0000132336,"v":7806418.8232599972,"t":1734080400}
+{"o":0.0000132336,"h":0.0000134009,"l":0.0000131295,"c":0.0000132749,"v":384598.7764799998,"t":1734084000}
+{"o":0.0000132749,"h":0.0000133794,"l":0.0000131607,"c":0.0000132627,"v":538592.8248020001,"t":1734087600}
+{"o":0.0000132627,"h":0.0000136999,"l":0.0000129345,"c":0.0000130049,"v":2481618.8504610001,"t":1734091200}
+{"o":0.0000130049,"h":0.0000132415,"l":0.0000124026,"c":0.0000126417,"v":1695567.1361700001,"t":1734094800}
+{"o":0.0000126417,"h":0.0000127207,"l":0.0000122109,"c":0.0000125729,"v":2189375.9882910009,"t":1734098400}
+{"o":0.0000125729,"h":0.0000129536,"l":0.0000124205,"c":0.0000127023,"v":1020972.7246760001,"t":1734102000}
+{"o":0.0000127023,"h":0.0000130299,"l":0.0000125641,"c":0.0000128672,"v":1880755.0704630003,"t":1734105600}
+{"o":0.0000128672,"h":0.000012871,"l":0.0000123409,"c":0.000012418,"v":903658.3640630001,"t":1734109200}
+{"o":0.000012418,"h":0.0000126262,"l":0.0000123703,"c":0.0000124725,"v":505207.9402970001,"t":1734112800}
+{"o":0.0000124725,"h":0.0000126845,"l":0.0000121301,"c":0.000012192,"v":1508774.5238450002,"t":1734116400}
+{"o":0.000012192,"h":0.0000124507,"l":0.0000119342,"c":0.0000120824,"v":3579808.135850999,"t":1734120000}
+{"o":0.0000120824,"h":0.0000121922,"l":0.0000120114,"c":0.0000121359,"v":540424.9933480001,"t":1734123600}
+{"o":0.0000121359,"h":0.0000122883,"l":0.0000119405,"c":0.0000120718,"v":1374532.5171779997,"t":1734127200}
+{"o":0.0000120718,"h":0.0000124646,"l":0.0000118675,"c":0.0000118797,"v":2550138.5494199996,"t":1734130800}
+{"o":0.0000118797,"h":0.0000119493,"l":0.0000113035,"c":0.0000114583,"v":3028739.2311239997,"t":1734134400}
+{"o":0.0000114583,"h":0.0000117982,"l":0.0000113138,"c":0.000011624,"v":1342278.1434289999,"t":1734138000}
+{"o":0.000011624,"h":0.0000117171,"l":0.0000114515,"c":0.0000116642,"v":408102.684075,"t":1734141600}
+{"o":0.0000116642,"h":0.0000138416,"l":0.0000115954,"c":0.0000127502,"v":14892804.9656700045,"t":1734145200}
+{"o":0.0000127502,"h":0.0000142686,"l":0.0000126048,"c":0.0000139935,"v":7068903.1768120006,"t":1734148800}
+{"o":0.0000139935,"h":0.0000140163,"l":0.0000138015,"c":0.0000139305,"v":353943.9898030001,"t":1734152400}
+{"o":0.0000139305,"h":0.0000143639,"l":0.0000131855,"c":0.0000140873,"v":6678953.6128299972,"t":1734156000}
+{"o":0.0000140873,"h":0.0000141419,"l":0.0000139375,"c":0.0000140028,"v":166194.901646,"t":1734159600}
+{"o":0.0000140028,"h":0.0000140694,"l":0.0000135482,"c":0.0000137368,"v":2636596.6251640003,"t":1734163200}
+{"o":0.0000137368,"h":0.0000141908,"l":0.0000136425,"c":0.000014156,"v":1511761.6249830006,"t":1734166800}
+{"o":0.000014156,"h":0.0000168881,"l":0.0000141476,"c":0.0000159907,"v":19324311.4245610088,"t":1734170400}
+{"o":0.0000159907,"h":0.000018645,"l":0.0000159271,"c":0.0000166357,"v":16547202.8145690039,"t":1734174000}
+{"o":0.0000166357,"h":0.0000168351,"l":0.0000163495,"c":0.0000165193,"v":843179.7508499998,"t":1734177600}
+{"o":0.0000165193,"h":0.0000167171,"l":0.0000153836,"c":0.0000156391,"v":3824496.540018999,"t":1734181200}
+{"o":0.0000156391,"h":0.0000164819,"l":0.0000152915,"c":0.0000163567,"v":3576505.8603899996,"t":1734184800}
+{"o":0.0000163567,"h":0.0000167518,"l":0.0000161485,"c":0.000016292,"v":1605075.4657949996,"t":1734188400}
+{"o":0.000016292,"h":0.0000164841,"l":0.0000156707,"c":0.000015744,"v":1849974.7933709999,"t":1734192000}
+{"o":0.000015744,"h":0.0000176958,"l":0.0000156501,"c":0.0000175479,"v":5258606.846415,"t":1734195600}
+{"o":0.0000175479,"h":0.0000179862,"l":0.0000164876,"c":0.0000165963,"v":2882494.3206029995,"t":1734199200}
+{"o":0.0000165963,"h":0.0000168813,"l":0.000016388,"c":0.0000165059,"v":703389.3619449998,"t":1734202800}
+{"o":0.0000165059,"h":0.000016774,"l":0.0000160948,"c":0.0000163408,"v":834265.5339940001,"t":1734206400}
+{"o":0.0000163408,"h":0.0000165,"l":0.0000122793,"c":0.0000137261,"v":28317064.0136270039,"t":1734210000}
+{"o":0.0000137261,"h":0.0000152659,"l":0.0000135579,"c":0.0000148133,"v":11851653.0177470092,"t":1734213600}
+{"o":0.0000148133,"h":0.0000148888,"l":0.0000142841,"c":0.0000143512,"v":1540822.9887069999,"t":1734217200}
+{"o":0.0000143512,"h":0.0000149129,"l":0.0000143007,"c":0.0000147564,"v":1637872.9848779999,"t":1734220800}
+{"o":0.0000147564,"h":0.0000157077,"l":0.0000146417,"c":0.0000151205,"v":5220094.0671229968,"t":1734224400}
+{"o":0.0000151205,"h":0.0000166343,"l":0.000014676,"c":0.0000150619,"v":30314207.4899059758,"t":1734228000}
+{"o":0.0000150619,"h":0.0000155692,"l":0.000015049,"c":0.00001522,"v":2255821.7370839999,"t":1734231600}
+{"o":0.00001522,"h":0.0000154099,"l":0.0000150531,"c":0.0000153032,"v":388340.952992,"t":1734235200}
+{"o":0.0000153032,"h":0.0000153586,"l":0.0000142594,"c":0.0000147978,"v":4174957.0519740009,"t":1734238800}
+{"o":0.0000147978,"h":0.0000150143,"l":0.0000145028,"c":0.0000147998,"v":2959529.057612,"t":1734242400}
+{"o":0.0000147998,"h":0.0000149862,"l":0.0000144486,"c":0.0000146501,"v":453525.227394,"t":1734246000}
+{"o":0.0000146501,"h":0.000014706,"l":0.00001412,"c":0.0000143156,"v":2186142.2400829997,"t":1734249600}
+{"o":0.0000143156,"h":0.0000144351,"l":0.00001383,"c":0.0000138963,"v":1385382.4474559999,"t":1734253200}
+{"o":0.0000138963,"h":0.0000141092,"l":0.000013145,"c":0.0000134941,"v":3884202.5469299993,"t":1734256800}
+{"o":0.0000134941,"h":0.000013521,"l":0.0000129481,"c":0.0000129967,"v":1488677.9598340008,"t":1734260400}
+{"o":0.0000129967,"h":0.0000131791,"l":0.0000120917,"c":0.0000123959,"v":5238426.3331939951,"t":1734264000}
+{"o":0.0000123959,"h":0.0000125956,"l":0.0000121083,"c":0.00001238,"v":2915346.3595659998,"t":1734267600}
+{"o":0.00001238,"h":0.0000128146,"l":0.0000122634,"c":0.0000126279,"v":2802182.3717599986,"t":1734271200}
+{"o":0.0000126279,"h":0.0000127939,"l":0.0000120103,"c":0.0000120456,"v":4133722.0061069997,"t":1734274800}
+{"o":0.0000120456,"h":0.000012275,"l":0.0000119509,"c":0.0000120609,"v":1407149.8446130001,"t":1734278400}
+{"o":0.0000120609,"h":0.0000124883,"l":0.0000119896,"c":0.0000123717,"v":2485355.9816329996,"t":1734282000}
+{"o":0.0000123717,"h":0.0000126378,"l":0.0000122635,"c":0.0000125274,"v":1291274.8097809998,"t":1734285600}
+{"o":0.0000125274,"h":0.0000126203,"l":0.0000115718,"c":0.0000117761,"v":5827590.1573159974,"t":1734289200}
+{"o":0.0000117761,"h":0.0000121685,"l":0.0000116176,"c":0.0000120812,"v":3182785.7559519988,"t":1734292800}
+{"o":0.0000120812,"h":0.0000122969,"l":0.0000117081,"c":0.000011908,"v":1262629.443553,"t":1734296400}
+{"o":0.000011908,"h":0.0000119835,"l":0.0000116072,"c":0.0000117825,"v":1344382.7125219998,"t":1734300000}
+{"o":0.0000117825,"h":0.0000124763,"l":0.0000114596,"c":0.0000121242,"v":1635550.2027100003,"t":1734303600}
+{"o":0.0000121242,"h":0.0000128357,"l":0.0000119385,"c":0.0000125313,"v":2441442.7239120007,"t":1734307200}
+{"o":0.0000125313,"h":0.0000130326,"l":0.0000124001,"c":0.0000129034,"v":2422824.0226160008,"t":1734310800}
+{"o":0.0000129034,"h":0.0000133619,"l":0.0000126758,"c":0.0000132934,"v":2875961.1828309991,"t":1734314400}
+{"o":0.0000132934,"h":0.0000134048,"l":0.0000126271,"c":0.0000127372,"v":1982685.971661,"t":1734318000}
+{"o":0.0000127372,"h":0.0000131769,"l":0.0000126792,"c":0.0000130218,"v":1593245.4502999999,"t":1734321600}
+{"o":0.0000130218,"h":0.0000132534,"l":0.0000129485,"c":0.0000130353,"v":556113.6149249999,"t":1734325200}
+{"o":0.0000130353,"h":0.0000131995,"l":0.0000129689,"c":0.000013083,"v":102541.584067,"t":1734328800}
+{"o":0.000013083,"h":0.0000136221,"l":0.0000129719,"c":0.000013302,"v":2297406.5342059988,"t":1734332400}
+{"o":0.000013302,"h":0.0000135255,"l":0.0000130771,"c":0.0000132776,"v":326192.9041410001,"t":1734336000}
+{"o":0.0000132776,"h":0.0000139236,"l":0.0000131266,"c":0.0000138534,"v":2416758.5392849995,"t":1734339600}
+{"o":0.0000138534,"h":0.0000140697,"l":0.0000136266,"c":0.000013848,"v":506169.5607,"t":1734343200}
+{"o":0.000013848,"h":0.0000142646,"l":0.0000125026,"c":0.0000127408,"v":4959409.1692999955,"t":1734346800}
+{"o":0.0000127408,"h":0.0000130936,"l":0.00001263,"c":0.0000128931,"v":618713.113598,"t":1734350400}
+{"o":0.0000128931,"h":0.0000129552,"l":0.0000125666,"c":0.0000126535,"v":854436.536462,"t":1734354000}
+{"o":0.0000126535,"h":0.0000128392,"l":0.0000124735,"c":0.0000127185,"v":244970.865418,"t":1734357600}
+{"o":0.0000127185,"h":0.0000127739,"l":0.0000120244,"c":0.000012112,"v":2563462.5468859999,"t":1734361200}
+{"o":0.000012112,"h":0.0000121691,"l":0.0000118759,"c":0.000011981,"v":741120.774128,"t":1734364800}
+{"o":0.000011981,"h":0.000011981,"l":0.0000111511,"c":0.0000113334,"v":4133183.699384999,"t":1734368400}
+{"o":0.0000113334,"h":0.0000113954,"l":0.0000108427,"c":0.0000109065,"v":3276880.5713980007,"t":1734372000}
+{"o":0.0000109065,"h":0.000011362,"l":0.0000106755,"c":0.000010875,"v":3633068.7947629998,"t":1734375600}
+{"o":0.000010875,"h":0.0000115369,"l":0.0000106122,"c":0.0000114552,"v":4705261.6642949991,"t":1734379200}
+{"o":0.0000114552,"h":0.0000115334,"l":0.0000112271,"c":0.0000112314,"v":1670745.8510660005,"t":1734382800}
+{"o":0.0000112314,"h":0.0000113967,"l":0.0000109736,"c":0.0000110685,"v":1184127.5518099999,"t":1734386400}
+{"o":0.0000110685,"h":0.0000118927,"l":0.0000110408,"c":0.0000117925,"v":4645180.0589699997,"t":1734390000}
+{"o":0.0000117925,"h":0.0000120346,"l":0.0000108668,"c":0.000011365,"v":7502353.2235300047,"t":1734393600}
+{"o":0.000011365,"h":0.0000114229,"l":0.000011053,"c":0.0000110836,"v":881929.1650070001,"t":1734397200}
+{"o":0.0000110836,"h":0.0000111377,"l":0.0000108957,"c":0.0000109696,"v":838288.1407270001,"t":1734400800}
+{"o":0.0000109696,"h":0.0000112704,"l":0.0000108801,"c":0.0000111248,"v":1447219.1923579997,"t":1734404400}
+{"o":0.0000111248,"h":0.0000112879,"l":0.0000108543,"c":0.0000109306,"v":415286.694574,"t":1734408000}
+{"o":0.0000109306,"h":0.0000110969,"l":0.000010825,"c":0.000010981,"v":999218.715329,"t":1734411600}
+{"o":0.000010981,"h":0.0000110404,"l":0.0000107129,"c":0.0000107752,"v":1039799.1917719998,"t":1734415200}
+{"o":0.0000107752,"h":0.0000110251,"l":0.0000107016,"c":0.0000109125,"v":1124889.8395149999,"t":1734418800}
+{"o":0.0000109125,"h":0.0000111276,"l":0.0000107617,"c":0.0000109872,"v":31499.73983,"t":1734422400}
+{"o":0.0000109872,"h":0.0000110304,"l":0.0000104858,"c":0.0000105218,"v":1714177.1470489996,"t":1734426000}
+{"o":0.0000105218,"h":0.0000106398,"l":0.0000103969,"c":0.0000105056,"v":367925.459031,"t":1734429600}
+{"o":0.0000105056,"h":0.0000107348,"l":0.000010416,"c":0.0000105138,"v":974999.031325,"t":1734433200}
+{"o":0.0000105138,"h":0.000010828,"l":0.0000097501,"c":0.0000102952,"v":8003865.6826299978,"t":1734436800}
+{"o":0.0000102952,"h":0.0000105655,"l":0.0000095657,"c":0.0000098207,"v":2602239.4768380001,"t":1734440400}
+{"o":0.0000098207,"h":0.0000100245,"l":0.0000093082,"c":0.0000094218,"v":3181381.6521210009,"t":1734444000}
+{"o":0.0000094218,"h":0.0000096415,"l":0.0000089907,"c":0.0000094541,"v":3060442.4317590003,"t":1734447600}
+{"o":0.0000094541,"h":0.0000099109,"l":0.0000091681,"c":0.0000096026,"v":1265873.5198280001,"t":1734451200}
+{"o":0.0000096026,"h":0.0000096891,"l":0.0000089577,"c":0.0000091029,"v":3438248.4406109978,"t":1734454800}
+{"o":0.0000091029,"h":0.0000092454,"l":0.0000089386,"c":0.0000089823,"v":754818.4572739998,"t":1734458400}
+{"o":0.0000089823,"h":0.0000090505,"l":0.0000070937,"c":0.0000079388,"v":39397955.095850952,"t":1734462000}
+{"o":0.0000079388,"h":0.0000082109,"l":0.0000076049,"c":0.0000077243,"v":6500077.4977100035,"t":1734465600}
+{"o":0.0000077243,"h":0.0000082313,"l":0.0000065772,"c":0.0000079625,"v":30108809.5316219963,"t":1734469200}
+{"o":0.0000079625,"h":0.0000081206,"l":0.0000075349,"c":0.0000077119,"v":5821616.0811759997,"t":1734472800}
+{"o":0.0000077119,"h":0.0000078222,"l":0.0000075375,"c":0.0000075598,"v":1621631.3607950003,"t":1734476400}
+{"o":0.0000075598,"h":0.0000077939,"l":0.0000074643,"c":0.0000076531,"v":1491503.0030899998,"t":1734480000}
+{"o":0.0000076531,"h":0.0000086305,"l":0.0000076221,"c":0.0000080664,"v":7404287.2052210001,"t":1734483600}
+{"o":0.0000080664,"h":0.0000082098,"l":0.0000079593,"c":0.0000081044,"v":523423.6129299999,"t":1734487200}
+{"o":0.0000081044,"h":0.0000081695,"l":0.0000075463,"c":0.0000076289,"v":3120808.8211370008,"t":1734490800}
+{"o":0.0000076289,"h":0.0000077179,"l":0.0000070497,"c":0.0000070748,"v":3264640.4188320003,"t":1734494400}
+{"o":0.0000070748,"h":0.0000076228,"l":0.0000070382,"c":0.0000073386,"v":4869094.1340499995,"t":1734498000}
+{"o":0.0000073386,"h":0.0000074457,"l":0.0000072578,"c":0.0000073505,"v":1943024.0029810001,"t":1734501600}
+{"o":0.0000073505,"h":0.0000075291,"l":0.0000069876,"c":0.0000072932,"v":5540864.241223,"t":1734505200}
+{"o":0.0000072932,"h":0.000007647,"l":0.0000072486,"c":0.0000075229,"v":3890881.9609269998,"t":1734508800}
+{"o":0.0000075229,"h":0.0000082671,"l":0.0000074549,"c":0.0000082198,"v":3938451.2792130006,"t":1734512400}
+{"o":0.0000082198,"h":0.0000083134,"l":0.000008085,"c":0.0000081666,"v":711301.2951440001,"t":1734516000}
+{"o":0.0000081666,"h":0.000008274,"l":0.0000081086,"c":0.0000081954,"v":421079.042205,"t":1734519600}
+{"o":0.0000081954,"h":0.0000083194,"l":0.0000080889,"c":0.0000082529,"v":416570.707662,"t":1734523200}
+{"o":0.0000082529,"h":0.0000083363,"l":0.0000081246,"c":0.0000082117,"v":112995.210056,"t":1734526800}
+{"o":0.0000082117,"h":0.000008301,"l":0.0000080099,"c":0.0000080855,"v":916142.665236,"t":1734530400}
+{"o":0.0000080855,"h":0.0000081866,"l":0.0000079518,"c":0.0000080068,"v":703763.0491409999,"t":1734534000}
+{"o":0.0000080068,"h":0.0000081454,"l":0.0000075513,"c":0.0000076314,"v":2408756.0119559993,"t":1734537600}
+{"o":0.0000076314,"h":0.0000080121,"l":0.000007576,"c":0.0000078837,"v":1839838.0616380002,"t":1734541200}
+{"o":0.0000078837,"h":0.0000079765,"l":0.000007792,"c":0.0000078283,"v":233055.027738,"t":1734544800}
+{"o":0.0000078283,"h":0.0000080629,"l":0.0000075505,"c":0.0000077847,"v":298880.850098,"t":1734548400}
+{"o":0.0000077847,"h":0.0000080198,"l":0.0000064205,"c":0.0000066135,"v":9809512.1027499996,"t":1734552000}
+{"o":0.0000066135,"h":0.0000073899,"l":0.00000642,"c":0.0000069203,"v":5814136.9711320018,"t":1734555600}
+{"o":0.0000069203,"h":0.00000706,"l":0.000006786,"c":0.0000069352,"v":631077.473324,"t":1734559200}
+{"o":0.0000069352,"h":0.0000071033,"l":0.0000068425,"c":0.0000068784,"v":1228597.021133,"t":1734562800}
+{"o":0.0000068784,"h":0.0000074708,"l":0.0000067937,"c":0.0000073827,"v":4952500.3770349994,"t":1734566400}
+{"o":0.0000073827,"h":0.000007576,"l":0.0000063262,"c":0.0000064964,"v":7558832.2294740016,"t":1734570000}
+{"o":0.0000064964,"h":0.0000066606,"l":0.0000059465,"c":0.0000061801,"v":5124208.5819880003,"t":1734573600}
+{"o":0.0000061801,"h":0.0000065508,"l":0.0000060246,"c":0.0000064283,"v":2273297.2759730001,"t":1734577200}
+{"o":0.0000064283,"h":0.0000069873,"l":0.0000062613,"c":0.0000068244,"v":9535806.3693449982,"t":1734580800}
+{"o":0.0000068244,"h":0.0000068525,"l":0.0000067268,"c":0.000006756,"v":186003.035661,"t":1734584400}
+{"o":0.000006756,"h":0.0000069554,"l":0.0000067103,"c":0.0000068961,"v":731549.0997910001,"t":1734588000}
+{"o":0.0000068961,"h":0.0000069382,"l":0.000006807,"c":0.0000068629,"v":135862.692124,"t":1734591600}
+{"o":0.0000068629,"h":0.0000069807,"l":0.0000067862,"c":0.0000068858,"v":69283.926272,"t":1734595200}
+{"o":0.0000068858,"h":0.0000069707,"l":0.0000067939,"c":0.0000069046,"v":277377.738718,"t":1734598800}
+{"o":0.0000069046,"h":0.0000072884,"l":0.0000068608,"c":0.0000072394,"v":2861420.5602549999,"t":1734602400}
+{"o":0.0000072394,"h":0.0000072741,"l":0.0000071437,"c":0.0000071534,"v":237513.12084,"t":1734606000}
+{"o":0.0000071534,"h":0.0000073243,"l":0.0000069693,"c":0.0000071025,"v":647808.483911,"t":1734609600}
+{"o":0.0000071025,"h":0.0000091484,"l":0.0000070567,"c":0.0000087689,"v":16256618.8061550017,"t":1734613200}
+{"o":0.0000087689,"h":0.0000093521,"l":0.0000086227,"c":0.0000090973,"v":2561470.5724210003,"t":1734616800}
+{"o":0.0000090973,"h":0.0000093154,"l":0.0000080446,"c":0.0000082088,"v":4901410.4511740003,"t":1734620400}
+{"o":0.0000082088,"h":0.000008382,"l":0.0000081221,"c":0.0000082248,"v":142929.211593,"t":1734624000}
+{"o":0.0000082248,"h":0.0000087006,"l":0.0000077561,"c":0.0000081154,"v":648672.515732,"t":1734627600}
+{"o":0.0000081154,"h":0.0000085917,"l":0.0000071086,"c":0.0000073534,"v":5265738.7766769994,"t":1734631200}
+{"o":0.0000073534,"h":0.0000077209,"l":0.0000062428,"c":0.0000066808,"v":10003460.8337839972,"t":1734634800}
+{"o":0.0000066808,"h":0.0000074825,"l":0.000006449,"c":0.000006999,"v":5217982.1614150004,"t":1734638400}
+{"o":0.000006999,"h":0.0000072445,"l":0.000006798,"c":0.0000070201,"v":464417.515817,"t":1734642000}
+{"o":0.0000070201,"h":0.0000071775,"l":0.0000067972,"c":0.0000068076,"v":2709225.5022530002,"t":1734645600}
+{"o":0.0000068076,"h":0.0000069385,"l":0.0000065675,"c":0.0000066747,"v":415199.5114360001,"t":1734649200}
+{"o":0.0000066747,"h":0.0000074189,"l":0.0000064734,"c":0.0000065223,"v":10880446.6225970052,"t":1734652800}
+{"o":0.0000065223,"h":0.0000067623,"l":0.0000064798,"c":0.000006685,"v":1330681.8273979998,"t":1734656400}
+{"o":0.000006685,"h":0.0000068754,"l":0.0000064906,"c":0.000006698,"v":31762.259425,"t":1734660000}
+{"o":0.000006698,"h":0.0000067878,"l":0.0000065554,"c":0.0000066424,"v":771807.7956169997,"t":1734663600}
+{"o":0.0000066424,"h":0.0000067846,"l":0.0000065919,"c":0.0000067277,"v":410531.0129229999,"t":1734667200}
+{"o":0.0000067277,"h":0.0000069029,"l":0.0000066488,"c":0.0000067468,"v":1438479.9888710002,"t":1734670800}
+{"o":0.0000067468,"h":0.0000069135,"l":0.0000065079,"c":0.0000066685,"v":157176.933889,"t":1734674400}
+{"o":0.0000066685,"h":0.0000066693,"l":0.0000061734,"c":0.0000063775,"v":4526817.1401940007,"t":1734678000}
+{"o":0.0000063775,"h":0.000007075,"l":0.0000056928,"c":0.0000060282,"v":3487032.8790559992,"t":1734681600}
+{"o":0.0000060282,"h":0.0000066197,"l":0.0000057895,"c":0.0000062177,"v":5520131.4884090004,"t":1734685200}
+{"o":0.0000062177,"h":0.000007147,"l":0.0000061644,"c":0.0000068293,"v":8968674.6117559969,"t":1734688800}
+{"o":0.0000068293,"h":0.0000071198,"l":0.0000061198,"c":0.0000064101,"v":3437466.8668710003,"t":1734692400}
+{"o":0.0000064101,"h":0.0000066847,"l":0.0000059627,"c":0.0000062558,"v":4170942.7472809986,"t":1734696000}
+{"o":0.0000062558,"h":0.0000064795,"l":0.0000060212,"c":0.0000062476,"v":686159.788422,"t":1734699600}
+{"o":0.0000062476,"h":0.0000064721,"l":0.0000062086,"c":0.0000064048,"v":1235572.977251,"t":1734703200}
+{"o":0.0000064048,"h":0.00000669,"l":0.0000063069,"c":0.0000065385,"v":1824647.4324830011,"t":1734706800}
+{"o":0.0000065385,"h":0.0000066386,"l":0.0000064164,"c":0.0000065481,"v":678253.2429509999,"t":1734710400}
+{"o":0.0000065481,"h":0.0000066307,"l":0.0000064313,"c":0.0000065554,"v":956366.735075,"t":1734714000}
+{"o":0.0000065554,"h":0.0000066638,"l":0.0000063832,"c":0.0000065017,"v":699541.2037899999,"t":1734717600}
+{"o":0.0000065017,"h":0.000007179,"l":0.000006408,"c":0.0000070721,"v":6743163.2823579982,"t":1734721200}
+{"o":0.0000070721,"h":0.0000071775,"l":0.0000069771,"c":0.0000071036,"v":794450.073938,"t":1734724800}
+{"o":0.0000071036,"h":0.0000071863,"l":0.0000070294,"c":0.0000070665,"v":124842.756511,"t":1734728400}
+{"o":0.0000070665,"h":0.0000072235,"l":0.0000070007,"c":0.0000070689,"v":665013.299809,"t":1734732000}
+{"o":0.0000070689,"h":0.0000071883,"l":0.0000069987,"c":0.0000071067,"v":64963.459167,"t":1734735600}
+{"o":0.0000071067,"h":0.0000071721,"l":0.0000070289,"c":0.0000071315,"v":99265.508804,"t":1734739200}
+{"o":0.0000071315,"h":0.0000072105,"l":0.0000070396,"c":0.0000071589,"v":170080.619102,"t":1734742800}
+{"o":0.0000071589,"h":0.000007328,"l":0.0000070838,"c":0.0000072732,"v":1706083.4191730006,"t":1734746400}
+{"o":0.0000072732,"h":0.0000073458,"l":0.0000071679,"c":0.0000072786,"v":986592.2391949999,"t":1734750000}
+{"o":0.0000072786,"h":0.0000072836,"l":0.0000071988,"c":0.0000071988,"v":0.0,"t":1734753600}
+{"o":0.0000071988,"h":0.0000072084,"l":0.0000069897,"c":0.000007091,"v":1363840.1890339996,"t":1734757200}
+{"o":0.000007091,"h":0.0000071416,"l":0.0000070156,"c":0.00000705,"v":151503.126075,"t":1734760800}
+{"o":0.00000705,"h":0.0000072297,"l":0.0000069568,"c":0.0000072297,"v":1213467.6551880001,"t":1734764400}
+{"o":0.0000072297,"h":0.0000074251,"l":0.0000070528,"c":0.0000073024,"v":4380284.3871610016,"t":1734768000}
+{"o":0.0000073024,"h":0.0000073835,"l":0.0000071969,"c":0.0000072651,"v":39889.664938,"t":1734771600}
+{"o":0.0000072651,"h":0.0000073746,"l":0.0000062413,"c":0.0000065496,"v":16452823.8104500007,"t":1734775200}
+{"o":0.0000065496,"h":0.0000067566,"l":0.0000065444,"c":0.0000066764,"v":1109551.7219329996,"t":1734778800}
+{"o":0.0000066764,"h":0.0000070696,"l":0.0000066491,"c":0.0000068614,"v":1565075.1211979997,"t":1734782400}
+{"o":0.0000068614,"h":0.0000070355,"l":0.0000067881,"c":0.0000069411,"v":35307.956416,"t":1734786000}
+{"o":0.0000069411,"h":0.0000070125,"l":0.00000676,"c":0.0000068878,"v":41155.671247,"t":1734789600}
+{"o":0.0000068878,"h":0.0000069541,"l":0.0000067125,"c":0.0000067982,"v":813856.9562329999,"t":1734793200}
+{"o":0.0000067982,"h":0.0000069365,"l":0.0000066801,"c":0.000006807,"v":139372.893548,"t":1734796800}
+{"o":0.000006807,"h":0.0000069341,"l":0.00000618,"c":0.000006304,"v":6084971.4260979984,"t":1734800400}
+{"o":0.000006304,"h":0.0000064678,"l":0.0000061166,"c":0.0000063657,"v":2358467.7870319998,"t":1734804000}
+{"o":0.0000063657,"h":0.0000065316,"l":0.0000062735,"c":0.00000642,"v":1310967.2921319997,"t":1734807600}
+{"o":0.00000642,"h":0.000006871,"l":0.0000061367,"c":0.0000062069,"v":14157860.2754679974,"t":1734811200}
+{"o":0.0000062069,"h":0.0000063085,"l":0.0000061267,"c":0.0000062075,"v":158511.080173,"t":1734814800}
+{"o":0.0000062075,"h":0.0000062561,"l":0.0000056908,"c":0.0000057524,"v":4344876.7457349999,"t":1734818400}
+{"o":0.0000057524,"h":0.0000068957,"l":0.0000057127,"c":0.0000065218,"v":11648362.3033770043,"t":1734822000}
+{"o":0.0000065218,"h":0.000007014,"l":0.0000064394,"c":0.0000069039,"v":3010963.86595,"t":1734825600}
+{"o":0.0000069039,"h":0.0000072365,"l":0.0000068273,"c":0.0000071457,"v":2855380.2185979993,"t":1734829200}
+{"o":0.0000071457,"h":0.0000072565,"l":0.000007048,"c":0.0000071319,"v":150936.903364,"t":1734832800}
+{"o":0.0000071319,"h":0.0000071869,"l":0.0000058548,"c":0.0000059371,"v":20258416.2398120016,"t":1734836400}
+{"o":0.0000059371,"h":0.0000060735,"l":0.0000059144,"c":0.0000060735,"v":173135.845409,"t":1734840000}
+{"o":0.0000060735,"h":0.0000061447,"l":0.0000059184,"c":0.0000059797,"v":231372.675922,"t":1734843600}
+{"o":0.0000059797,"h":0.0000061239,"l":0.0000058785,"c":0.0000060194,"v":135829.365966,"t":1734847200}
+{"o":0.0000060194,"h":0.0000060647,"l":0.0000059454,"c":0.0000059783,"v":48286.826574,"t":1734850800}
+{"o":0.0000059783,"h":0.0000061501,"l":0.0000059318,"c":0.0000060129,"v":1977917.7427090004,"t":1734854400}
+{"o":0.0000060129,"h":0.0000060696,"l":0.0000059261,"c":0.0000060093,"v":463141.288513,"t":1734858000}
+{"o":0.0000060093,"h":0.0000060679,"l":0.0000059593,"c":0.0000060528,"v":1036790.017916,"t":1734861600}
+{"o":0.0000060528,"h":0.0000060643,"l":0.0000059678,"c":0.0000060245,"v":277633.496251,"t":1734865200}
+{"o":0.0000060245,"h":0.0000060581,"l":0.0000057148,"c":0.0000057744,"v":2211598.5885840007,"t":1734868800}
+{"o":0.0000057744,"h":0.0000058492,"l":0.000005384,"c":0.0000054631,"v":4917105.560277001,"t":1734872400}
+{"o":0.0000054631,"h":0.0000056409,"l":0.0000052945,"c":0.000005521,"v":1148265.577152,"t":1734876000}
+{"o":0.000005521,"h":0.0000057235,"l":0.000005418,"c":0.0000056349,"v":940845.1940750001,"t":1734879600}
+{"o":0.0000056349,"h":0.0000057599,"l":0.0000055859,"c":0.0000056769,"v":2130287.623807,"t":1734883200}
+{"o":0.0000056769,"h":0.0000059131,"l":0.0000056675,"c":0.0000058768,"v":5829107.1547990004,"t":1734886800}
+{"o":0.0000058768,"h":0.0000059436,"l":0.0000056589,"c":0.0000057316,"v":4526190.1200690009,"t":1734890400}
+{"o":0.0000057316,"h":0.0000058654,"l":0.0000055419,"c":0.0000056597,"v":860260.230672,"t":1734894000}
+{"o":0.0000056597,"h":0.0000057122,"l":0.0000053331,"c":0.0000053397,"v":3195078.8136389996,"t":1734897600}
+{"o":0.0000053397,"h":0.0000053624,"l":0.0000045568,"c":0.0000048591,"v":14367153.9055619948,"t":1734901200}
+{"o":0.0000048591,"h":0.0000049435,"l":0.0000046905,"c":0.0000048333,"v":2521113.0124709997,"t":1734904800}
+{"o":0.0000048333,"h":0.000004937,"l":0.0000047275,"c":0.0000048947,"v":2721511.4261800009,"t":1734908400}
+{"o":0.0000048947,"h":0.0000067731,"l":0.0000048925,"c":0.0000066259,"v":20406648.3096939959,"t":1734912000}
+{"o":0.0000066259,"h":0.0000067923,"l":0.0000064515,"c":0.0000065994,"v":367043.807741,"t":1734915600}
+{"o":0.0000065994,"h":0.0000066679,"l":0.000005894,"c":0.0000059904,"v":5705589.106093999,"t":1734919200}
+{"o":0.0000059904,"h":0.0000061638,"l":0.0000055571,"c":0.0000056502,"v":3657157.3492740002,"t":1734922800}
+{"o":0.0000056502,"h":0.0000057115,"l":0.0000055569,"c":0.0000056449,"v":601355.3111759999,"t":1734926400}
+{"o":0.0000056449,"h":0.0000057072,"l":0.0000056103,"c":0.0000056791,"v":79672.873415,"t":1734930000}
+{"o":0.0000056791,"h":0.0000057824,"l":0.0000054036,"c":0.0000055125,"v":1327509.9855560001,"t":1734933600}
+{"o":0.0000055125,"h":0.00000556,"l":0.0000051856,"c":0.0000052115,"v":6367357.0998799922,"t":1734937200}
+{"o":0.0000052115,"h":0.0000052674,"l":0.0000050308,"c":0.0000051,"v":5127512.5567179993,"t":1734940800}
+{"o":0.0000051,"h":0.0000051422,"l":0.0000049509,"c":0.0000050007,"v":1012156.4821980001,"t":1734944400}
+{"o":0.0000050007,"h":0.0000050404,"l":0.0000049693,"c":0.000004986,"v":54835.425342,"t":1734948000}
+{"o":0.000004986,"h":0.0000050567,"l":0.0000049155,"c":0.0000049834,"v":480113.6736309999,"t":1734951600}
+{"o":0.0000049834,"h":0.0000053379,"l":0.0000048978,"c":0.000005218,"v":7857328.7743660007,"t":1734955200}
+{"o":0.000005218,"h":0.0000053245,"l":0.0000051328,"c":0.0000051852,"v":1102984.9550379999,"t":1734958800}
+{"o":0.0000051852,"h":0.0000052533,"l":0.0000050513,"c":0.0000050879,"v":1405387.377325,"t":1734962400}
+{"o":0.0000050879,"h":0.0000051773,"l":0.0000047663,"c":0.0000048948,"v":2770741.2101760004,"t":1734966000}
+{"o":0.0000048948,"h":0.0000050548,"l":0.0000047717,"c":0.000004894,"v":400470.0285560001,"t":1734969600}
+{"o":0.000004894,"h":0.0000049866,"l":0.0000045216,"c":0.0000046261,"v":7141517.450011001,"t":1734973200}
+{"o":0.0000046261,"h":0.0000047393,"l":0.0000043103,"c":0.0000043389,"v":12724916.4930620026,"t":1734976800}
+{"o":0.0000043389,"h":0.0000045736,"l":0.0000040231,"c":0.0000045127,"v":11256469.2173570003,"t":1734980400}
+{"o":0.0000045127,"h":0.0000045327,"l":0.0000039538,"c":0.0000041175,"v":9791677.2814310007,"t":1734984000}
+{"o":0.0000041175,"h":0.0000042721,"l":0.0000040665,"c":0.0000042309,"v":1487238.8543509999,"t":1734987600}
+{"o":0.0000042309,"h":0.0000042403,"l":0.0000037796,"c":0.0000038355,"v":10224014.0107890032,"t":1734991200}
+{"o":0.0000038355,"h":0.0000040463,"l":0.0000037974,"c":0.0000039936,"v":6819774.6384530002,"t":1734994800}
+{"o":0.0000039936,"h":0.0000040944,"l":0.0000039588,"c":0.0000040086,"v":4623480.3262769999,"t":1734998400}
+{"o":0.0000040086,"h":0.0000040826,"l":0.0000039053,"c":0.0000039905,"v":2055398.8904479998,"t":1735002000}
+{"o":0.0000039905,"h":0.0000044171,"l":0.0000038795,"c":0.0000043296,"v":11241972.0381229967,"t":1735005600}
+{"o":0.0000043296,"h":0.0000043636,"l":0.0000042586,"c":0.0000043149,"v":413725.6609630001,"t":1735009200}
+{"o":0.0000043149,"h":0.000004331,"l":0.0000036376,"c":0.0000037869,"v":24445005.0855139941,"t":1735012800}
+{"o":0.0000037869,"h":0.0000040037,"l":0.0000037677,"c":0.0000039666,"v":4610393.6870819982,"t":1735016400}
+{"o":0.0000039666,"h":0.0000040214,"l":0.000003924,"c":0.0000039594,"v":863176.094763,"t":1735020000}
+{"o":0.0000039594,"h":0.0000041075,"l":0.0000038944,"c":0.0000040654,"v":2941667.4588990007,"t":1735023600}
+{"o":0.0000040654,"h":0.0000041461,"l":0.0000040097,"c":0.000004089,"v":1261344.314093,"t":1735027200}
+{"o":0.000004089,"h":0.0000041255,"l":0.0000039791,"c":0.0000040099,"v":1771322.7212650003,"t":1735030800}
+{"o":0.0000040099,"h":0.0000041444,"l":0.0000039964,"c":0.000004139,"v":2150910.2242590003,"t":1735034400}
+{"o":0.000004139,"h":0.0000042691,"l":0.0000035936,"c":0.000003632,"v":22127150.1256909966,"t":1735038000}
+{"o":0.000003632,"h":0.0000036701,"l":0.0000035987,"c":0.0000036327,"v":1393702.3887360003,"t":1735041600}
+{"o":0.0000036327,"h":0.0000037785,"l":0.0000035534,"c":0.0000036785,"v":1506177.9054480004,"t":1735045200}
+{"o":0.0000036785,"h":0.0000037145,"l":0.000003574,"c":0.0000035976,"v":2451801.7794349999,"t":1735048800}
+{"o":0.0000035976,"h":0.0000039003,"l":0.0000035037,"c":0.0000038187,"v":3737955.0386640006,"t":1735052400}
+{"o":0.0000038187,"h":0.0000041282,"l":0.0000037579,"c":0.0000040835,"v":6622504.252115,"t":1735056000}
+{"o":0.0000040835,"h":0.0000045919,"l":0.0000037662,"c":0.0000038091,"v":19930242.5418799967,"t":1735059600}
+{"o":0.0000038091,"h":0.0000038732,"l":0.0000037681,"c":0.0000038602,"v":1426434.7491819996,"t":1735063200}
+{"o":0.0000038602,"h":0.0000038939,"l":0.00000381,"c":0.0000038435,"v":343267.937338,"t":1735066800}
+{"o":0.0000038435,"h":0.0000043683,"l":0.0000037736,"c":0.0000042643,"v":9931716.6550199986,"t":1735070400}
+{"o":0.0000042643,"h":0.0000047771,"l":0.0000038624,"c":0.0000038923,"v":40251483.7801040113,"t":1735074000}
+{"o":0.0000038923,"h":0.0000039849,"l":0.0000038733,"c":0.0000039688,"v":914979.491345,"t":1735077600}
+{"o":0.0000039688,"h":0.0000040601,"l":0.0000039402,"c":0.0000039889,"v":1795431.4042999998,"t":1735081200}
+{"o":0.0000039889,"h":0.000004108,"l":0.0000039617,"c":0.0000040854,"v":1406758.8859590001,"t":1735084800}
+{"o":0.0000040854,"h":0.0000041609,"l":0.0000039929,"c":0.0000041228,"v":552862.42938,"t":1735088400}
+{"o":0.0000041228,"h":0.0000041579,"l":0.0000040694,"c":0.0000041085,"v":187849.151436,"t":1735092000}
+{"o":0.0000041085,"h":0.00000415,"l":0.0000040916,"c":0.0000041439,"v":0.0,"t":1735095600}
+{"o":0.0000041439,"h":0.000004173,"l":0.0000041202,"c":0.0000041351,"v":18292.293191,"t":1735099200}
+{"o":0.0000041351,"h":0.0000041556,"l":0.0000040933,"c":0.0000041247,"v":47837.664179,"t":1735102800}
+{"o":0.0000041247,"h":0.0000041949,"l":0.0000040804,"c":0.0000041497,"v":855335.06603,"t":1735106400}
+{"o":0.0000041497,"h":0.0000042887,"l":0.0000041296,"c":0.0000042441,"v":1027507.6553950002,"t":1735110000}
+{"o":0.0000042441,"h":0.0000042827,"l":0.0000041695,"c":0.0000041946,"v":1157188.9305659998,"t":1735113600}
+{"o":0.0000041946,"h":0.0000042075,"l":0.0000041542,"c":0.0000041937,"v":84409.889889,"t":1735117200}
+{"o":0.0000041937,"h":0.0000042547,"l":0.0000041113,"c":0.0000042101,"v":162340.001513,"t":1735120800}
+{"o":0.0000042101,"h":0.0000043294,"l":0.000004135,"c":0.0000042541,"v":3361304.8940619999,"t":1735124400}
+{"o":0.0000042541,"h":0.0000042743,"l":0.0000042219,"c":0.0000042524,"v":214271.041707,"t":1735128000}
+{"o":0.0000042524,"h":0.0000042562,"l":0.0000041337,"c":0.0000041757,"v":2791123.0338050001,"t":1735131600}
+{"o":0.0000041757,"h":0.0000041895,"l":0.0000041245,"c":0.0000041468,"v":237946.315412,"t":1735135200}
+{"o":0.0000041468,"h":0.0000041886,"l":0.0000041057,"c":0.0000041515,"v":363801.9230339999,"t":1735138800}
+{"o":0.0000041515,"h":0.0000041974,"l":0.0000040922,"c":0.0000041685,"v":255438.116258,"t":1735142400}
+{"o":0.0000041685,"h":0.000004195,"l":0.0000041145,"c":0.0000041471,"v":65833.812463,"t":1735146000}
+{"o":0.0000041471,"h":0.0000042587,"l":0.0000041379,"c":0.0000042156,"v":935064.3893020002,"t":1735149600}
+{"o":0.0000042156,"h":0.0000042235,"l":0.0000041401,"c":0.0000041777,"v":392940.324933,"t":1735153200}
+{"o":0.0000041777,"h":0.0000042451,"l":0.0000041584,"c":0.0000042366,"v":11788.35153,"t":1735156800}
+{"o":0.0000042366,"h":0.0000043101,"l":0.0000041294,"c":0.0000041769,"v":2497443.9245499996,"t":1735160400}
+{"o":0.0000041769,"h":0.0000042382,"l":0.0000041516,"c":0.0000042129,"v":337156.336789,"t":1735164000}
+{"o":0.0000042129,"h":0.0000042281,"l":0.0000041645,"c":0.0000042057,"v":450544.875624,"t":1735167600}
+{"o":0.0000042057,"h":0.0000042474,"l":0.0000041276,"c":0.0000042,"v":149223.961071,"t":1735171200}
+{"o":0.0000042,"h":0.0000042532,"l":0.0000041627,"c":0.0000042087,"v":245137.702521,"t":1735174800}
+{"o":0.0000042087,"h":0.0000043079,"l":0.0000041425,"c":0.0000042758,"v":766307.6342519999,"t":1735178400}
+{"o":0.0000042758,"h":0.0000043071,"l":0.0000042439,"c":0.0000042859,"v":199957.963918,"t":1735182000}
+{"o":0.0000042859,"h":0.0000043882,"l":0.0000042511,"c":0.0000043511,"v":1192761.7712579998,"t":1735185600}
+{"o":0.0000043511,"h":0.0000044699,"l":0.0000043155,"c":0.0000044252,"v":3485694.3248139997,"t":1735189200}
+{"o":0.0000044252,"h":0.000004492,"l":0.0000043781,"c":0.0000044028,"v":610356.7568729999,"t":1735192800}
+{"o":0.0000044028,"h":0.0000047137,"l":0.0000043265,"c":0.0000046868,"v":3983000.262970001,"t":1735196400}
+{"o":0.0000046868,"h":0.0000048142,"l":0.0000043034,"c":0.0000044188,"v":3138573.5990609997,"t":1735200000}
+{"o":0.0000044188,"h":0.0000044243,"l":0.000004266,"c":0.0000043784,"v":2598416.9517819998,"t":1735203600}
+{"o":0.0000043784,"h":0.0000044178,"l":0.0000041983,"c":0.0000042254,"v":1739687.3836539998,"t":1735207200}
+{"o":0.0000042254,"h":0.0000042817,"l":0.0000038711,"c":0.0000038943,"v":5392078.8050720003,"t":1735210800}
+{"o":0.0000038943,"h":0.0000040063,"l":0.0000038736,"c":0.0000039998,"v":1698627.5445930001,"t":1735214400}
+{"o":0.0000039998,"h":0.0000040674,"l":0.0000039734,"c":0.0000040267,"v":104986.667231,"t":1735218000}
+{"o":0.0000040267,"h":0.0000040871,"l":0.0000039265,"c":0.0000039648,"v":1210327.9454520002,"t":1735221600}
+{"o":0.0000039648,"h":0.0000039846,"l":0.0000038138,"c":0.0000038394,"v":2578698.4286710001,"t":1735225200}
+{"o":0.0000038394,"h":0.0000038996,"l":0.0000037771,"c":0.0000038515,"v":487193.729989,"t":1735228800}
+{"o":0.0000038515,"h":0.0000039337,"l":0.000003786,"c":0.0000038543,"v":583696.446257,"t":1735232400}
+{"o":0.0000038543,"h":0.0000038721,"l":0.0000036408,"c":0.0000036566,"v":3449041.0925739999,"t":1735236000}
+{"o":0.0000036566,"h":0.000003709,"l":0.0000035233,"c":0.0000035626,"v":5205530.8885230003,"t":1735239600}
+{"o":0.0000035626,"h":0.0000037164,"l":0.0000035316,"c":0.0000036906,"v":2573359.4964820002,"t":1735243200}
+{"o":0.0000036906,"h":0.0000037519,"l":0.0000036604,"c":0.0000036946,"v":42482.388916,"t":1735246800}
+{"o":0.0000036946,"h":0.0000037279,"l":0.0000036667,"c":0.0000037229,"v":1102081.9674200001,"t":1735250400}
+{"o":0.0000037229,"h":0.0000037616,"l":0.0000036258,"c":0.0000036779,"v":984850.8774370002,"t":1735254000}
+{"o":0.0000036779,"h":0.0000037493,"l":0.0000036382,"c":0.0000037137,"v":655527.0714799999,"t":1735257600}
+{"o":0.0000037137,"h":0.0000038637,"l":0.0000036959,"c":0.0000038016,"v":2688842.4592619999,"t":1735261200}
+{"o":0.0000038016,"h":0.0000038342,"l":0.0000037522,"c":0.0000038193,"v":105656.880767,"t":1735264800}
+{"o":0.0000038193,"h":0.0000038282,"l":0.0000036046,"c":0.0000036144,"v":2876244.2071660003,"t":1735268400}
+{"o":0.0000036144,"h":0.0000036607,"l":0.0000035568,"c":0.0000035928,"v":1277334.121296,"t":1735272000}
+{"o":0.0000035928,"h":0.0000036633,"l":0.0000035336,"c":0.0000035498,"v":99376.0,"t":1735275600}
+{"o":0.0000035498,"h":0.0000036107,"l":0.0000034687,"c":0.0000034694,"v":2282631.150808,"t":1735279200}
+{"o":0.0000034694,"h":0.0000035693,"l":0.0000033922,"c":0.000003474,"v":376270.357997,"t":1735282800}
+{"o":0.000003474,"h":0.0000035369,"l":0.0000034051,"c":0.0000034396,"v":924048.15922,"t":1735286400}
+{"o":0.0000034396,"h":0.0000035939,"l":0.0000033441,"c":0.0000035154,"v":1468640.5040810001,"t":1735290000}
+{"o":0.0000035154,"h":0.0000035927,"l":0.0000033954,"c":0.0000034856,"v":1040370.175254,"t":1735293600}
+{"o":0.0000034856,"h":0.000003809,"l":0.0000034617,"c":0.0000037466,"v":5938027.5404549995,"t":1735297200}
+{"o":0.0000037466,"h":0.0000037885,"l":0.0000033815,"c":0.0000033964,"v":7078063.1701800004,"t":1735300800}
+{"o":0.0000033964,"h":0.0000034315,"l":0.0000033005,"c":0.0000033932,"v":3039818.8168140003,"t":1735304400}
+{"o":0.0000033932,"h":0.0000034538,"l":0.0000033202,"c":0.0000033583,"v":495552.069796,"t":1735308000}
+{"o":0.0000033583,"h":0.0000034437,"l":0.0000032774,"c":0.0000033584,"v":688148.3980540001,"t":1735311600}
+{"o":0.0000033584,"h":0.000004266,"l":0.0000033192,"c":0.0000034437,"v":28663406.7880759984,"t":1735315200}
+{"o":0.0000034437,"h":0.0000034966,"l":0.0000033918,"c":0.0000033981,"v":851804.910687,"t":1735318800}
+{"o":0.0000033981,"h":0.0000034326,"l":0.0000033777,"c":0.0000034077,"v":707957.1926899999,"t":1735322400}
+{"o":0.0000034077,"h":0.0000034628,"l":0.0000034021,"c":0.0000034234,"v":172283.548301,"t":1735326000}
+{"o":0.0000034234,"h":0.0000034699,"l":0.0000033956,"c":0.0000034183,"v":171740.222647,"t":1735329600}
+{"o":0.0000034183,"h":0.0000034749,"l":0.0000034046,"c":0.0000034728,"v":851066.3102150001,"t":1735333200}
+{"o":0.0000034728,"h":0.0000034866,"l":0.0000034116,"c":0.0000034615,"v":72480.511172,"t":1735336800}
+{"o":0.0000034615,"h":0.0000034941,"l":0.0000034089,"c":0.0000034584,"v":276443.473409,"t":1735340400}
+{"o":0.0000034584,"h":0.0000034811,"l":0.0000034344,"c":0.0000034447,"v":67869.062165,"t":1735344000}
+{"o":0.0000034447,"h":0.0000034872,"l":0.0000034129,"c":0.0000034575,"v":352434.814316,"t":1735347600}
+{"o":0.0000034575,"h":0.0000035309,"l":0.0000034356,"c":0.0000035018,"v":74610.055702,"t":1735351200}
+{"o":0.0000035018,"h":0.0000035066,"l":0.0000034684,"c":0.0000034852,"v":213380.949016,"t":1735354800}
+{"o":0.0000034852,"h":0.0000034987,"l":0.0000034671,"c":0.0000034834,"v":17424.493726,"t":1735358400}
+{"o":0.0000034834,"h":0.0000035171,"l":0.0000034497,"c":0.0000034742,"v":58036.218436,"t":1735362000}
+{"o":0.0000034742,"h":0.0000034906,"l":0.0000034551,"c":0.0000034793,"v":57972.568533,"t":1735365600}
+{"o":0.0000034793,"h":0.0000034974,"l":0.0000034616,"c":0.0000034925,"v":107103.924755,"t":1735369200}
+{"o":0.0000034925,"h":0.0000043189,"l":0.000003468,"c":0.0000042504,"v":12381417.5303440019,"t":1735372800}
+{"o":0.0000042504,"h":0.0000044823,"l":0.0000039666,"c":0.0000039942,"v":12698482.8791089971,"t":1735376400}
+{"o":0.0000039942,"h":0.0000040105,"l":0.0000038765,"c":0.0000038927,"v":1295112.280787,"t":1735380000}
+{"o":0.0000038927,"h":0.0000038935,"l":0.0000037967,"c":0.0000038264,"v":970647.511937,"t":1735383600}
+{"o":0.0000038264,"h":0.0000038893,"l":0.0000038021,"c":0.0000038811,"v":550264.293431,"t":1735387200}
+{"o":0.0000038811,"h":0.0000039546,"l":0.0000038454,"c":0.0000039237,"v":1479540.0119089999,"t":1735390800}
+{"o":0.0000039237,"h":0.0000042816,"l":0.0000038762,"c":0.0000042308,"v":3562185.6984589999,"t":1735394400}
+{"o":0.0000042308,"h":0.0000045149,"l":0.0000041969,"c":0.000004502,"v":4743463.9324320005,"t":1735398000}
+{"o":0.000004502,"h":0.0000045977,"l":0.0000043123,"c":0.0000045183,"v":4825176.0041220021,"t":1735401600}
+{"o":0.0000045183,"h":0.000005016,"l":0.0000044481,"c":0.0000047797,"v":10610923.9502609987,"t":1735405200}
+{"o":0.0000047797,"h":0.0000049488,"l":0.0000047485,"c":0.0000049429,"v":2256777.5230519995,"t":1735408800}
+{"o":0.0000049429,"h":0.0000050933,"l":0.0000049323,"c":0.0000050036,"v":3798808.7912470005,"t":1735412400}
+{"o":0.0000050036,"h":0.0000052985,"l":0.0000049075,"c":0.0000052232,"v":9951236.4425850026,"t":1735416000}
+{"o":0.0000052232,"h":0.0000056652,"l":0.0000051871,"c":0.0000055988,"v":4178471.6676409994,"t":1735419600}
+{"o":0.0000055988,"h":0.0000056295,"l":0.0000055067,"c":0.0000055658,"v":398327.754013,"t":1735423200}
+{"o":0.0000055658,"h":0.0000056115,"l":0.000005505,"c":0.0000055163,"v":743839.017352,"t":1735426800}
+{"o":0.0000055163,"h":0.0000057766,"l":0.0000055068,"c":0.0000056871,"v":3695052.3004680006,"t":1735430400}
+{"o":0.0000056871,"h":0.0000063384,"l":0.000005617,"c":0.000006265,"v":7907105.1404780019,"t":1735434000}
+{"o":0.000006265,"h":0.0000066273,"l":0.0000061953,"c":0.0000065376,"v":2817358.9126619999,"t":1735437600}
+{"o":0.0000065376,"h":0.0000066054,"l":0.0000055183,"c":0.0000056335,"v":16336210.9761640001,"t":1735441200}
+{"o":0.0000003571,"h":0.0000051564,"l":0.0000001385,"c":0.0000002567,"v":9802410811.4895572662,"t":1731376800}
+{"o":0.0000002567,"h":0.0000003006,"l":0.0000000902,"c":0.0000001146,"v":1341473486.4869134426,"t":1731380400}
+{"o":0.0000001146,"h":0.0000012492,"l":0.0000000814,"c":0.0000010238,"v":1452019610.8045325279,"t":1731384000}
+{"o":0.0000010238,"h":0.0000021236,"l":0.0000002722,"c":0.0000002767,"v":2784191299.188044548,"t":1731387600}
+{"o":0.0000002767,"h":0.0000002818,"l":0.0000002161,"c":0.0000002578,"v":382484199.6635640264,"t":1731391200}
+{"o":0.0000002578,"h":0.0000012153,"l":0.0000002414,"c":0.0000010323,"v":372396800.0719491839,"t":1731394800}
+{"o":0.0000010323,"h":0.000001654,"l":0.0000009572,"c":0.0000009747,"v":313817961.2508770823,"t":1731398400}
+{"o":0.0000009747,"h":0.0000010161,"l":0.0000005417,"c":0.0000005959,"v":181339412.6467439532,"t":1731402000}
+{"o":0.0000005959,"h":0.0000012911,"l":0.0000005848,"c":0.0000008364,"v":123430403.8361879736,"t":1731405600}
+{"o":0.0000008364,"h":0.0000008646,"l":0.000000798,"c":0.0000008169,"v":7068235.847684999,"t":1731409200}
+{"o":0.0000008169,"h":0.0000008478,"l":0.0000004724,"c":0.0000004835,"v":61939357.8050590008,"t":1731412800}
+{"o":0.0000004835,"h":0.0000005954,"l":0.0000004072,"c":0.0000004272,"v":107600378.4834939539,"t":1731416400}
+{"o":0.0000004272,"h":0.0000004787,"l":0.000000296,"c":0.0000003033,"v":96089774.114850983,"t":1731420000}
+{"o":0.0000003033,"h":0.0000004632,"l":0.0000003017,"c":0.0000004234,"v":86940623.2923370302,"t":1731423600}
+{"o":0.0000004234,"h":0.0000014511,"l":0.0000003495,"c":0.0000012003,"v":380546249.6590397954,"t":1731427200}
+{"o":0.0000012003,"h":0.0000015321,"l":0.0000006261,"c":0.0000006375,"v":181360878.4820019901,"t":1731430800}
+{"o":0.0000006375,"h":0.0000007401,"l":0.0000006213,"c":0.0000006335,"v":38703213.6705609933,"t":1731434400}
+{"o":0.0000006335,"h":0.0000006427,"l":0.0000005635,"c":0.0000005696,"v":17681031.1925209984,"t":1731438000}
+{"o":0.0000005696,"h":0.0000005754,"l":0.0000004325,"c":0.0000004358,"v":49342531.3960910067,"t":1731441600}
+{"o":0.0000004358,"h":0.0000006228,"l":0.0000004167,"c":0.0000005832,"v":56852892.203715004,"t":1731445200}
+{"o":0.0000005832,"h":0.0000005905,"l":0.0000004406,"c":0.0000004648,"v":64737912.5628259853,"t":1731448800}
+{"o":0.0000004648,"h":0.0000005346,"l":0.0000004555,"c":0.0000004773,"v":52654150.3034060076,"t":1731452400}
+{"o":0.0000004773,"h":0.0000006466,"l":0.0000004737,"c":0.0000005473,"v":58705509.0048989952,"t":1731456000}
+{"o":0.0000005473,"h":0.000000684,"l":0.0000005377,"c":0.000000616,"v":33453392.7555380128,"t":1731459600}
+{"o":0.000000616,"h":0.0000008668,"l":0.000000615,"c":0.0000007924,"v":51063208.9987019971,"t":1731463200}
+{"o":0.0000007924,"h":0.0000009253,"l":0.0000007191,"c":0.0000008056,"v":77781774.1318779886,"t":1731466800}
+{"o":0.0000008056,"h":0.0000008154,"l":0.0000007424,"c":0.0000007676,"v":19477983.3677769974,"t":1731470400}
+{"o":0.0000007676,"h":0.0000009494,"l":0.0000007519,"c":0.0000009463,"v":31561400.901344005,"t":1731474000}
+{"o":0.0000009463,"h":0.0000024517,"l":0.0000009376,"c":0.0000018242,"v":372066652.6459639668,"t":1731477600}
+{"o":0.0000018242,"h":0.000002039,"l":0.0000014126,"c":0.000001857,"v":71413113.9386520088,"t":1731481200}
+{"o":0.000001857,"h":0.0000018687,"l":0.0000010891,"c":0.0000012413,"v":49935376.1975930035,"t":1731484800}
+{"o":0.0000012413,"h":0.0000013209,"l":0.0000010895,"c":0.0000011038,"v":25994046.6903340071,"t":1731488400}
+{"o":0.0000011038,"h":0.0000012525,"l":0.0000009556,"c":0.0000011716,"v":44342679.2563979998,"t":1731492000}
+{"o":0.0000011716,"h":0.0000015847,"l":0.0000011589,"c":0.0000013167,"v":50833963.7812330052,"t":1731495600}
+{"o":0.0000013167,"h":0.0000015299,"l":0.0000012838,"c":0.0000012898,"v":28464821.5600610003,"t":1731499200}
+{"o":0.0000012898,"h":0.0000013342,"l":0.0000012047,"c":0.0000012269,"v":11161219.4100839999,"t":1731502800}
+{"o":0.0000012269,"h":0.0000012528,"l":0.0000009968,"c":0.0000009991,"v":21981070.2284069955,"t":1731506400}
+{"o":0.0000009991,"h":0.0000011556,"l":0.0000009063,"c":0.0000010581,"v":63951307.2573550045,"t":1731510000}
+{"o":0.0000010581,"h":0.0000010816,"l":0.0000007599,"c":0.0000007646,"v":46856592.1361680105,"t":1731513600}
+{"o":0.0000007646,"h":0.0000008519,"l":0.0000006894,"c":0.000000764,"v":57648942.9666749835,"t":1731517200}
+{"o":0.000000764,"h":0.0000007818,"l":0.0000007296,"c":0.0000007549,"v":19168055.5897770002,"t":1731520800}
+{"o":0.0000007549,"h":0.0000007922,"l":0.0000007173,"c":0.0000007674,"v":5888951.0423960006,"t":1731524400}
+{"o":0.0000007674,"h":0.0000010711,"l":0.0000007552,"c":0.0000008442,"v":55380009.7007510141,"t":1731528000}
+{"o":0.0000008442,"h":0.0000010427,"l":0.0000008268,"c":0.0000008989,"v":32454808.9786109999,"t":1731531600}
+{"o":0.0000008989,"h":0.0000010729,"l":0.0000008359,"c":0.0000008413,"v":38379614.2814470083,"t":1731535200}
+{"o":0.0000008413,"h":0.0000008454,"l":0.0000008057,"c":0.000000818,"v":5259826.4157050001,"t":1731538800}
+{"o":0.000000818,"h":0.0000010569,"l":0.0000008135,"c":0.000000919,"v":57049960.8279740065,"t":1731542400}
+{"o":0.000000919,"h":0.0000009253,"l":0.0000008576,"c":0.0000008592,"v":9942800.625556998,"t":1731546000}
+{"o":0.0000008592,"h":0.0000008718,"l":0.0000006098,"c":0.0000006139,"v":36551077.7720070034,"t":1731549600}
+{"o":0.0000006139,"h":0.000001931,"l":0.0000005896,"c":0.0000012682,"v":343707165.0548011065,"t":1731553200}
+{"o":0.0000012682,"h":0.0000054615,"l":0.0000012633,"c":0.0000045285,"v":645992434.7085438967,"t":1731556800}
+{"o":0.0000045285,"h":0.0000051344,"l":0.0000020717,"c":0.0000020933,"v":375342323.8760851026,"t":1731560400}
+{"o":0.0000020933,"h":0.0000038478,"l":0.00000203,"c":0.0000032947,"v":145350536.7911449969,"t":1731564000}
+{"o":0.0000032947,"h":0.0000039812,"l":0.0000023771,"c":0.000002416,"v":63292187.4365150109,"t":1731567600}
+{"o":0.000002416,"h":0.0000041043,"l":0.000002013,"c":0.0000040705,"v":93046573.8590129167,"t":1731571200}
+{"o":0.0000040705,"h":0.0000065596,"l":0.0000037497,"c":0.0000050199,"v":105350938.5749420673,"t":1731574800}
+{"o":0.0000050199,"h":0.0000054723,"l":0.0000041757,"c":0.0000043029,"v":37369552.0021569952,"t":1731578400}
+{"o":0.0000043029,"h":0.0000046472,"l":0.0000034848,"c":0.0000035141,"v":19712240.0871800035,"t":1731582000}
+{"o":0.0000035141,"h":0.0000044047,"l":0.0000030689,"c":0.0000042269,"v":43314135.7371819764,"t":1731585600}
+{"o":0.0000042269,"h":0.0000049446,"l":0.0000041763,"c":0.0000047287,"v":17559829.8101179972,"t":1731589200}
+{"o":0.0000047287,"h":0.0000055785,"l":0.000003837,"c":0.0000040708,"v":36210351.6642230228,"t":1731592800}
+{"o":0.0000040708,"h":0.0000042464,"l":0.0000034711,"c":0.0000038336,"v":25940302.6276319884,"t":1731596400}
+{"o":0.0000038336,"h":0.0000038661,"l":0.0000024856,"c":0.0000028927,"v":65681210.6736130118,"t":1731600000}
+{"o":0.0000028927,"h":0.0000069486,"l":0.0000028267,"c":0.0000034382,"v":111045161.3464919478,"t":1731603600}
+{"o":0.0000034382,"h":0.0000077693,"l":0.0000034078,"c":0.0000074554,"v":174162075.9765789807,"t":1731607200}
+{"o":0.0000074554,"h":0.0000078162,"l":0.000004159,"c":0.0000044084,"v":138231426.4990471005,"t":1731610800}
+{"o":0.0000044084,"h":0.000004937,"l":0.0000042945,"c":0.0000047167,"v":21634921.8538429961,"t":1731614400}
+{"o":0.0000047167,"h":0.0000050287,"l":0.0000027758,"c":0.0000039681,"v":90626995.2577679753,"t":1731618000}
+{"o":0.0000039681,"h":0.0000042228,"l":0.0000021511,"c":0.0000029159,"v":158307180.4135219753,"t":1731621600}
+{"o":0.0000029159,"h":0.0000029911,"l":0.0000018915,"c":0.0000020651,"v":155486330.6387351453,"t":1731625200}
+{"o":0.0000020651,"h":0.0000026182,"l":0.0000020322,"c":0.0000023927,"v":48946815.455956988,"t":1731628800}
+{"o":0.0000023927,"h":0.000002909,"l":0.0000022783,"c":0.0000028741,"v":18315365.3421130069,"t":1731632400}
+{"o":0.0000028741,"h":0.0000061343,"l":0.0000028642,"c":0.0000060472,"v":71683579.4015160054,"t":1731636000}
+{"o":0.0000060472,"h":0.0000081239,"l":0.0000043445,"c":0.0000050008,"v":145655557.6652179956,"t":1731639600}
+{"o":0.0000050008,"h":0.0000069499,"l":0.0000046548,"c":0.0000055009,"v":80143680.98140499,"t":1731643200}
+{"o":0.0000055009,"h":0.0000073504,"l":0.0000053714,"c":0.0000060418,"v":53264501.317015022,"t":1731646800}
+{"o":0.0000060418,"h":0.0000062567,"l":0.000005479,"c":0.0000060857,"v":11314895.5760210026,"t":1731650400}
+{"o":0.0000060857,"h":0.0000075212,"l":0.0000060555,"c":0.0000067435,"v":24215735.0883500054,"t":1731654000}
+{"o":0.0000067435,"h":0.0000091278,"l":0.0000065007,"c":0.0000074959,"v":48511463.0455739945,"t":1731657600}
+{"o":0.0000074959,"h":0.0000146793,"l":0.0000073956,"c":0.0000118795,"v":93218344.2450410277,"t":1731661200}
+{"o":0.0000118795,"h":0.0000183295,"l":0.0000114594,"c":0.0000157923,"v":89032170.8380870074,"t":1731664800}
+{"o":0.0000157923,"h":0.0000178511,"l":0.0000104495,"c":0.0000171638,"v":61309747.8216009587,"t":1731668400}
+{"o":0.0000171638,"h":0.0000199347,"l":0.0000137485,"c":0.0000170772,"v":38029354.1645190045,"t":1731672000}
+{"o":0.0000170772,"h":0.0000234306,"l":0.0000131104,"c":0.0000195843,"v":44752716.1707029864,"t":1731675600}
+{"o":0.0000195843,"h":0.0000200153,"l":0.0000117393,"c":0.0000121548,"v":73494984.3091119379,"t":1731679200}
+{"o":0.0000121548,"h":0.0000124523,"l":0.0000097731,"c":0.0000114907,"v":45894813.1324360371,"t":1731682800}
+{"o":0.0000114907,"h":0.0000160092,"l":0.0000110178,"c":0.0000131697,"v":47515719.2438630089,"t":1731686400}
+{"o":0.0000131697,"h":0.0000131799,"l":0.0000104636,"c":0.0000126218,"v":20411290.4094179943,"t":1731690000}
+{"o":0.0000126218,"h":0.0000161547,"l":0.0000123578,"c":0.0000134422,"v":17888111.3179029971,"t":1731693600}
+{"o":0.0000134422,"h":0.0000186813,"l":0.0000124467,"c":0.0000133197,"v":19813794.4665040001,"t":1731697200}
+{"o":0.0000133197,"h":0.0000133258,"l":0.0000110624,"c":0.0000118358,"v":11417172.0341770016,"t":1731700800}
+{"o":0.0000118358,"h":0.0000118628,"l":0.0000083209,"c":0.0000093668,"v":69399608.5511489064,"t":1731704400}
+{"o":0.0000093668,"h":0.0000107995,"l":0.0000087415,"c":0.0000094427,"v":15255947.5738440044,"t":1731708000}
+{"o":0.0000094427,"h":0.0000132754,"l":0.0000093467,"c":0.0000116239,"v":16572051.49364,"t":1731711600}
+{"o":0.0000116239,"h":0.000013047,"l":0.0000111686,"c":0.0000117464,"v":9607589.430068003,"t":1731715200}
+{"o":0.0000117464,"h":0.0000118559,"l":0.0000087768,"c":0.0000096221,"v":56607041.6382150352,"t":1731718800}
+{"o":0.0000096221,"h":0.0000248011,"l":0.0000053463,"c":0.0000086556,"v":959111088.1514598131,"t":1731722400}
+{"o":0.0000086556,"h":0.0000113418,"l":0.0000061889,"c":0.000007022,"v":235319454.1518530846,"t":1731726000}
+{"o":0.000007022,"h":0.0000125099,"l":0.0000060343,"c":0.0000125033,"v":92626517.9217370152,"t":1731729600}
+{"o":0.0000125033,"h":0.0000197626,"l":0.0000107679,"c":0.0000165788,"v":147266049.6881923378,"t":1731733200}
+{"o":0.0000165788,"h":0.0000224515,"l":0.0000122175,"c":0.0000177675,"v":87002586.5332211554,"t":1731736800}
+{"o":0.0000177675,"h":0.0000182516,"l":0.0000113581,"c":0.0000116689,"v":55015370.9405020103,"t":1731740400}
+{"o":0.0000116689,"h":0.0000186366,"l":0.0000108937,"c":0.0000164425,"v":88044976.8714120984,"t":1731744000}
+{"o":0.0000164425,"h":0.0000190187,"l":0.000014194,"c":0.0000144409,"v":29212427.6900049821,"t":1731747600}
+{"o":0.0000144409,"h":0.0000166562,"l":0.000013642,"c":0.0000155549,"v":14462339.5641999878,"t":1731751200}
+{"o":0.0000155549,"h":0.0000170032,"l":0.0000130822,"c":0.0000139557,"v":17883549.4973700047,"t":1731754800}
+{"o":0.0000139557,"h":0.0000162883,"l":0.0000123411,"c":0.0000127952,"v":18606831.6284089833,"t":1731758400}
+{"o":0.0000127952,"h":0.0000129912,"l":0.000011412,"c":0.0000124764,"v":8748906.0186169986,"t":1731762000}
+{"o":0.0000124764,"h":0.0000190134,"l":0.0000124032,"c":0.0000186573,"v":32609075.8367389962,"t":1731765600}
+{"o":0.0000186573,"h":0.0000190173,"l":0.0000123482,"c":0.0000137266,"v":34330971.6314629838,"t":1731769200}
+{"o":0.0000137266,"h":0.0000145232,"l":0.0000123382,"c":0.0000131992,"v":13974806.6332990024,"t":1731772800}
+{"o":0.0000131992,"h":0.0000147351,"l":0.0000127461,"c":0.0000140892,"v":17578980.8976060003,"t":1731776400}
+{"o":0.0000140892,"h":0.0000165094,"l":0.0000134177,"c":0.0000145154,"v":23096372.5173149966,"t":1731780000}
+{"o":0.0000145154,"h":0.0000147668,"l":0.0000128575,"c":0.0000139498,"v":13436998.5004999954,"t":1731783600}
+{"o":0.0000139498,"h":0.0000180473,"l":0.0000139065,"c":0.0000157037,"v":27797173.0673950128,"t":1731787200}
+{"o":0.0000157037,"h":0.0000190967,"l":0.000015431,"c":0.000017212,"v":35859997.73351302,"t":1731790800}
+{"o":0.000017212,"h":0.0000174247,"l":0.0000126391,"c":0.0000130308,"v":23144875.7245349884,"t":1731794400}
+{"o":0.0000130308,"h":0.0000237329,"l":0.0000089058,"c":0.0000104735,"v":137170165.6166802347,"t":1731798000}
+{"o":0.0000104735,"h":0.000011543,"l":0.0000083287,"c":0.0000104946,"v":82083896.2597118616,"t":1731801600}
+{"o":0.0000104946,"h":0.0000106589,"l":0.0000088928,"c":0.0000093073,"v":15527162.4446489941,"t":1731805200}
+{"o":0.0000093073,"h":0.0000111775,"l":0.0000091989,"c":0.0000101395,"v":13819546.7976799998,"t":1731808800}
+{"o":0.0000101395,"h":0.0000137951,"l":0.0000096712,"c":0.0000114865,"v":26260174.6323239915,"t":1731812400}
+{"o":0.0000114865,"h":0.000011604,"l":0.0000058853,"c":0.0000075295,"v":118456619.7283710539,"t":1731816000}
+{"o":0.0000075295,"h":0.0000082581,"l":0.0000059618,"c":0.0000069623,"v":60584410.4622769877,"t":1731819600}
+{"o":0.0000069623,"h":0.0000070177,"l":0.0000054426,"c":0.0000068217,"v":72992323.3076970726,"t":1731823200}
+{"o":0.0000068217,"h":0.0000075705,"l":0.0000059768,"c":0.0000062327,"v":34210104.8808969781,"t":1731826800}
+{"o":0.0000062327,"h":0.0000082344,"l":0.0000059132,"c":0.0000077026,"v":36771849.2436499968,"t":1731830400}
+{"o":0.0000077026,"h":0.0000081692,"l":0.0000072112,"c":0.0000076558,"v":19799015.7301279977,"t":1731834000}
+{"o":0.0000076558,"h":0.0000076826,"l":0.0000052615,"c":0.0000059376,"v":86998765.483147949,"t":1731837600}
+{"o":0.0000059376,"h":0.0000063895,"l":0.0000049706,"c":0.0000056929,"v":49361845.2650000155,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_JzwfZvJGdsqbrKZQUvzJpWhbHcZUix7CYcCaoiNpjxg.json b/So11111111111111111111111111111111111111112_JzwfZvJGdsqbrKZQUvzJpWhbHcZUix7CYcCaoiNpjxg.json
new file mode 100644
index 0000000000000000000000000000000000000000..97a7fb8c52bb80129911c5714085b8e9316f1889
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JzwfZvJGdsqbrKZQUvzJpWhbHcZUix7CYcCaoiNpjxg.json
@@ -0,0 +1,5430 @@
+{"o":0.002998648,"h":0.0030408274,"l":0.0029844544,"c":0.0030002688,"v":0.0,"t":1731844800}
+{"o":0.0030002688,"h":0.003066146,"l":0.0029988543,"c":0.0030416409,"v":0.0,"t":1731848400}
+{"o":0.0030416409,"h":0.003048269,"l":0.0030103817,"c":0.0030167116,"v":0.0,"t":1731852000}
+{"o":0.0030167116,"h":0.0030314805,"l":0.0029943079,"c":0.0030093078,"v":0.0,"t":1731855600}
+{"o":0.0030093078,"h":0.0030318683,"l":0.0030002853,"c":0.0030160429,"v":0.0,"t":1731859200}
+{"o":0.0030160429,"h":0.0030408195,"l":0.0030001732,"c":0.0030122245,"v":0.0,"t":1731862800}
+{"o":0.0030122245,"h":0.0030457644,"l":0.0030060676,"c":0.0030228335,"v":0.0,"t":1731866400}
+{"o":0.0030228335,"h":0.0030400124,"l":0.0029897749,"c":0.0029909834,"v":0.0,"t":1731870000}
+{"o":0.0029909834,"h":0.0030120456,"l":0.0029695068,"c":0.0029862404,"v":0.0,"t":1731873600}
+{"o":0.0029862404,"h":0.0030255701,"l":0.0029757657,"c":0.0030237747,"v":0.0,"t":1731877200}
+{"o":0.0030237747,"h":0.0030406186,"l":0.002986947,"c":0.0029977272,"v":0.0,"t":1731880800}
+{"o":0.0029977272,"h":0.003018097,"l":0.0029524496,"c":0.0029645798,"v":0.0,"t":1731884400}
+{"o":0.0029645798,"h":0.0030090043,"l":0.0029527102,"c":0.0029938681,"v":0.0,"t":1731888000}
+{"o":0.0029938681,"h":0.0030040823,"l":0.0029371893,"c":0.0029632224,"v":0.0,"t":1731891600}
+{"o":0.0029632224,"h":0.0029685282,"l":0.0029336904,"c":0.0029397181,"v":0.0,"t":1731895200}
+{"o":0.0029397181,"h":0.0029686199,"l":0.0028835604,"c":0.0028867553,"v":0.0,"t":1731898800}
+{"o":0.0028867553,"h":0.0029265794,"l":0.0028725164,"c":0.0029035903,"v":0.0,"t":1731902400}
+{"o":0.0029035903,"h":0.0029164909,"l":0.002881472,"c":0.0028984845,"v":0.0,"t":1731906000}
+{"o":0.0028984845,"h":0.0029182491,"l":0.0028894228,"c":0.0029103848,"v":0.0,"t":1731909600}
+{"o":0.0029103848,"h":0.0029391886,"l":0.0029041791,"c":0.0029093086,"v":0.0,"t":1731913200}
+{"o":0.0029093086,"h":0.002937664,"l":0.0028972108,"c":0.0029026944,"v":0.0,"t":1731916800}
+{"o":0.0029026944,"h":0.0029200505,"l":0.0028686338,"c":0.0028772254,"v":0.0,"t":1731920400}
+{"o":0.0028772254,"h":0.002890745,"l":0.0028355042,"c":0.0028465306,"v":0.0,"t":1731924000}
+{"o":0.0028465306,"h":0.0029143613,"l":0.0028465306,"c":0.0029050828,"v":0.0,"t":1731927600}
+{"o":0.0029050828,"h":0.0029179301,"l":0.0028832013,"c":0.0028990007,"v":0.0,"t":1731931200}
+{"o":0.0028990007,"h":0.0029537518,"l":0.0028885541,"c":0.0029500777,"v":0.0,"t":1731934800}
+{"o":0.0029500777,"h":0.0029576315,"l":0.0028755214,"c":0.0029127627,"v":0.0,"t":1731938400}
+{"o":0.0029127627,"h":0.0029295355,"l":0.0028735597,"c":0.0028943441,"v":0.0,"t":1731942000}
+{"o":0.0028943441,"h":0.0029521635,"l":0.0028865314,"c":0.0029338429,"v":0.0,"t":1731945600}
+{"o":0.0029338429,"h":0.0029635147,"l":0.0029050037,"c":0.0029358577,"v":0.0,"t":1731949200}
+{"o":0.0029358577,"h":0.0029681655,"l":0.0029117297,"c":0.002952721,"v":0.0,"t":1731952800}
+{"o":0.002952721,"h":0.0030045107,"l":0.0029479358,"c":0.0029780856,"v":0.0,"t":1731956400}
+{"o":0.0029780856,"h":0.0029857923,"l":0.0029270824,"c":0.0029467958,"v":0.0,"t":1731960000}
+{"o":0.0029467958,"h":0.0029547132,"l":0.0029208424,"c":0.0029529856,"v":0.0,"t":1731963600}
+{"o":0.0029529856,"h":0.0029529856,"l":0.002925326,"c":0.0029388042,"v":0.0,"t":1731967200}
+{"o":0.0029388042,"h":0.0029601722,"l":0.0029295375,"c":0.0029344416,"v":0.0,"t":1731970800}
+{"o":0.0029344416,"h":0.0029630729,"l":0.0029173917,"c":0.0029380933,"v":0.0,"t":1731974400}
+{"o":0.0029380933,"h":0.00295192,"l":0.0029248999,"c":0.0029484434,"v":0.0,"t":1731978000}
+{"o":0.0029484434,"h":0.0029533826,"l":0.002916527,"c":0.002916527,"v":0.0,"t":1731981600}
+{"o":0.002916527,"h":0.0029272359,"l":0.0028925766,"c":0.0029249112,"v":0.0,"t":1731985200}
+{"o":0.0029249112,"h":0.0029481498,"l":0.0029192651,"c":0.002934752,"v":0.0,"t":1731988800}
+{"o":0.002934752,"h":0.0029412178,"l":0.0029061289,"c":0.0029213951,"v":0.0,"t":1731992400}
+{"o":0.0029213951,"h":0.0029247201,"l":0.0028934876,"c":0.0028934876,"v":0.0,"t":1731996000}
+{"o":0.0028934876,"h":0.0029022549,"l":0.0028799222,"c":0.0028913317,"v":0.0,"t":1731999600}
+{"o":0.0028913317,"h":0.002897447,"l":0.0028694832,"c":0.0028805343,"v":0.0,"t":1732003200}
+{"o":0.0028805343,"h":0.0029098641,"l":0.002860593,"c":0.0028754994,"v":0.0,"t":1732006800}
+{"o":0.0028754994,"h":0.002880677,"l":0.0028613525,"c":0.0028615778,"v":0.0,"t":1732010400}
+{"o":0.0028615778,"h":0.0028678197,"l":0.0028501375,"c":0.0028594148,"v":0.0,"t":1732014000}
+{"o":0.0028594148,"h":0.0028762004,"l":0.0028443215,"c":0.0028694902,"v":0.0,"t":1732017600}
+{"o":0.0028694902,"h":0.0029341966,"l":0.0028674724,"c":0.0029341966,"v":0.0,"t":1732021200}
+{"o":0.0029341966,"h":0.0029531247,"l":0.0029239561,"c":0.0029386243,"v":0.0,"t":1732024800}
+{"o":0.0029386243,"h":0.0029514392,"l":0.0029171764,"c":0.0029232785,"v":0.0,"t":1732028400}
+{"o":0.0029232785,"h":0.0029307041,"l":0.0029029699,"c":0.0029078537,"v":0.0,"t":1732032000}
+{"o":0.0029078537,"h":0.0029230283,"l":0.0028926866,"c":0.0028980547,"v":0.0,"t":1732035600}
+{"o":0.0028980547,"h":0.0029068182,"l":0.0028766856,"c":0.00288764,"v":0.0,"t":1732039200}
+{"o":0.00288764,"h":0.0029044516,"l":0.0028770577,"c":0.0028886449,"v":0.0,"t":1732042800}
+{"o":0.0028886449,"h":0.0029488774,"l":0.0028811563,"c":0.0029347946,"v":0.0,"t":1732046400}
+{"o":0.0029347946,"h":0.0030005484,"l":0.0029261518,"c":0.0029751277,"v":0.0,"t":1732050000}
+{"o":0.0029751277,"h":0.0030125806,"l":0.0029654205,"c":0.0029871264,"v":0.0,"t":1732053600}
+{"o":0.0029871264,"h":0.0029957266,"l":0.0029564161,"c":0.0029615403,"v":0.0,"t":1732057200}
+{"o":0.0029615403,"h":0.0029863631,"l":0.0029585905,"c":0.0029685462,"v":0.0,"t":1732060800}
+{"o":0.0029685462,"h":0.0030025377,"l":0.0029565146,"c":0.0029944844,"v":0.0,"t":1732064400}
+{"o":0.0029944844,"h":0.0030260138,"l":0.0029913101,"c":0.0030197786,"v":0.0,"t":1732068000}
+{"o":0.0030197786,"h":0.0030532897,"l":0.0030083797,"c":0.0030088597,"v":0.0,"t":1732071600}
+{"o":0.0030088597,"h":0.0030390396,"l":0.0030072348,"c":0.0030122568,"v":0.0,"t":1732075200}
+{"o":0.0030122568,"h":0.0030244436,"l":0.0029927376,"c":0.0029939313,"v":0.0,"t":1732078800}
+{"o":0.0029939313,"h":0.0030030606,"l":0.0029859711,"c":0.0029975279,"v":0.0,"t":1732082400}
+{"o":0.0029975279,"h":0.0030052279,"l":0.002976652,"c":0.0029825557,"v":0.0,"t":1732086000}
+{"o":0.0029825557,"h":0.0029873122,"l":0.0029463926,"c":0.0029605773,"v":0.0,"t":1732089600}
+{"o":0.0029605773,"h":0.0029738397,"l":0.0029515696,"c":0.0029609905,"v":0.0,"t":1732093200}
+{"o":0.0029609905,"h":0.0029754798,"l":0.0029519147,"c":0.0029719945,"v":0.0,"t":1732096800}
+{"o":0.0029719945,"h":0.0029957379,"l":0.002953514,"c":0.0029605062,"v":0.0,"t":1732100400}
+{"o":0.0029605062,"h":0.0029872842,"l":0.0029491121,"c":0.0029746295,"v":0.0,"t":1732104000}
+{"o":0.0029746295,"h":0.00298803,"l":0.0029467471,"c":0.0029506215,"v":0.0,"t":1732107600}
+{"o":0.0029506215,"h":0.0029557846,"l":0.0029023092,"c":0.0029331481,"v":0.0,"t":1732111200}
+{"o":0.0029331481,"h":0.0029809046,"l":0.0029249748,"c":0.0029526617,"v":0.0,"t":1732114800}
+{"o":0.0029526617,"h":0.0030250248,"l":0.0029426564,"c":0.0029974604,"v":0.0,"t":1732118400}
+{"o":0.0029974604,"h":0.0030351165,"l":0.0029861762,"c":0.0030351165,"v":0.0,"t":1732122000}
+{"o":0.0030351165,"h":0.0030435501,"l":0.0030048755,"c":0.0030182264,"v":0.0,"t":1732125600}
+{"o":0.0030182264,"h":0.0030470169,"l":0.0030146237,"c":0.0030192919,"v":0.0,"t":1732129200}
+{"o":0.0030192919,"h":0.0030361959,"l":0.0029887356,"c":0.0029940102,"v":0.0,"t":1732132800}
+{"o":0.0029940102,"h":0.003000451,"l":0.0029563692,"c":0.0029752877,"v":0.0,"t":1732136400}
+{"o":0.0029752877,"h":0.0029920528,"l":0.0029573075,"c":0.0029784694,"v":0.0,"t":1732140000}
+{"o":0.0029784694,"h":0.0029962853,"l":0.0029653474,"c":0.0029873744,"v":0.0,"t":1732143600}
+{"o":0.0029873744,"h":0.0029960495,"l":0.002952837,"c":0.0029586139,"v":0.0,"t":1732147200}
+{"o":0.0029586139,"h":0.0029774876,"l":0.0029482751,"c":0.0029772945,"v":0.0,"t":1732150800}
+{"o":0.0029772945,"h":0.0030631464,"l":0.0029749459,"c":0.0030309478,"v":0.0,"t":1732154400}
+{"o":0.0030309478,"h":0.0030369243,"l":0.0029710782,"c":0.0029827748,"v":0.0,"t":1732158000}
+{"o":0.0029827748,"h":0.0029862628,"l":0.0029111489,"c":0.002927454,"v":0.0,"t":1732161600}
+{"o":0.002927454,"h":0.002954317,"l":0.0029085596,"c":0.0029419174,"v":0.0,"t":1732165200}
+{"o":0.0029419174,"h":0.0029717293,"l":0.0029413171,"c":0.0029559307,"v":0.0,"t":1732168800}
+{"o":0.0029559307,"h":0.0029559307,"l":0.0028993114,"c":0.002914495,"v":0.0,"t":1732172400}
+{"o":0.002914495,"h":0.002923489,"l":0.0029011549,"c":0.0029086659,"v":0.0,"t":1732176000}
+{"o":0.0029086659,"h":0.0029153573,"l":0.0028920176,"c":0.0029106,"v":0.0,"t":1732179600}
+{"o":0.0029106,"h":0.0029296905,"l":0.0029002572,"c":0.0029116122,"v":0.0,"t":1732183200}
+{"o":0.0029116122,"h":0.0029346176,"l":0.0029037022,"c":0.0029337761,"v":0.0,"t":1732186800}
+{"o":0.0029337761,"h":0.0029345839,"l":0.0028618295,"c":0.0029041919,"v":0.0,"t":1732190400}
+{"o":0.0029041919,"h":0.0029094648,"l":0.0028265109,"c":0.0028700215,"v":0.0,"t":1732194000}
+{"o":0.0028700215,"h":0.0029010317,"l":0.0027915023,"c":0.0028010182,"v":0.0,"t":1732197600}
+{"o":0.0028010182,"h":0.0028916913,"l":0.0027887365,"c":0.0028280252,"v":0.0,"t":1732201200}
+{"o":0.0028280252,"h":0.002835294,"l":0.002758506,"c":0.0027658098,"v":0.0,"t":1732204800}
+{"o":0.0027658098,"h":0.0027788934,"l":0.0027185832,"c":0.0027359235,"v":0.0,"t":1732208400}
+{"o":0.0027359235,"h":0.0027488775,"l":0.0027166875,"c":0.0027266626,"v":0.0,"t":1732212000}
+{"o":0.0027266626,"h":0.002777738,"l":0.0027121186,"c":0.002770397,"v":0.0,"t":1732215600}
+{"o":0.002770397,"h":0.0027819773,"l":0.0027385978,"c":0.0027677234,"v":0.0,"t":1732219200}
+{"o":0.0027677234,"h":0.002782193,"l":0.0027537031,"c":0.0027799911,"v":0.0,"t":1732222800}
+{"o":0.0027799911,"h":0.0027802035,"l":0.0027561341,"c":0.0027598319,"v":0.0,"t":1732226400}
+{"o":0.0027598319,"h":0.0027612141,"l":0.0027329079,"c":0.0027442152,"v":0.0,"t":1732230000}
+{"o":0.0027442152,"h":0.0027701781,"l":0.0027200328,"c":0.0027662138,"v":0.0,"t":1732233600}
+{"o":0.0027662138,"h":0.0027865179,"l":0.0027346751,"c":0.0027592531,"v":0.0,"t":1732237200}
+{"o":0.0027592531,"h":0.0027592594,"l":0.0027100533,"c":0.0027282689,"v":0.0,"t":1732240800}
+{"o":0.0027282689,"h":0.0027370584,"l":0.0026611401,"c":0.0026803413,"v":0.0,"t":1732244400}
+{"o":0.0026803413,"h":0.0027052686,"l":0.0026771742,"c":0.0026961901,"v":0.0,"t":1732248000}
+{"o":0.0026961901,"h":0.0027084759,"l":0.0026794263,"c":0.0027012531,"v":0.0,"t":1732251600}
+{"o":0.0027012531,"h":0.002728587,"l":0.0026939768,"c":0.0027143186,"v":0.0,"t":1732255200}
+{"o":0.0027143186,"h":0.0027217997,"l":0.0026991111,"c":0.0027131547,"v":0.0,"t":1732258800}
+{"o":0.0027131547,"h":0.0027209224,"l":0.002696877,"c":0.0027087279,"v":0.0,"t":1732262400}
+{"o":0.0027087279,"h":0.0027418887,"l":0.002706637,"c":0.0027235179,"v":0.0,"t":1732266000}
+{"o":0.0027235179,"h":0.0027423521,"l":0.0027166093,"c":0.0027365203,"v":0.0,"t":1732269600}
+{"o":0.0027365203,"h":0.0027469943,"l":0.0027121423,"c":0.0027136947,"v":0.0,"t":1732273200}
+{"o":0.0027136947,"h":0.0027222397,"l":0.0027027475,"c":0.0027072779,"v":0.0,"t":1732276800}
+{"o":0.0027072779,"h":0.0027850467,"l":0.0027068773,"c":0.002759486,"v":0.0,"t":1732280400}
+{"o":0.002759486,"h":0.0027879825,"l":0.0027384559,"c":0.0027783731,"v":0.0,"t":1732284000}
+{"o":0.0027783731,"h":0.0027830849,"l":0.0027349775,"c":0.0027448286,"v":0.0,"t":1732287600}
+{"o":0.0027448286,"h":0.0027818318,"l":0.0027443833,"c":0.0027573157,"v":0.0,"t":1732291200}
+{"o":0.0027573157,"h":0.00279048,"l":0.0027475882,"c":0.0027648751,"v":0.0,"t":1732294800}
+{"o":0.0027648751,"h":0.0028121989,"l":0.002758712,"c":0.0027821787,"v":0.0,"t":1732298400}
+{"o":0.0027821787,"h":0.0027986405,"l":0.0027573284,"c":0.0027701529,"v":0.0,"t":1732302000}
+{"o":0.0027701529,"h":0.0027785009,"l":0.0027542043,"c":0.0027578619,"v":0.0,"t":1732305600}
+{"o":0.0027578619,"h":0.0027748965,"l":0.0027283813,"c":0.0027360714,"v":0.0,"t":1732309200}
+{"o":0.0027360714,"h":0.0027667065,"l":0.0027317513,"c":0.0027612651,"v":0.0,"t":1732312800}
+{"o":0.0027612651,"h":0.0027747556,"l":0.0027379214,"c":0.0027382795,"v":0.0,"t":1732316400}
+{"o":0.0027382795,"h":0.0027555214,"l":0.0027295232,"c":0.0027539069,"v":0.0,"t":1732320000}
+{"o":0.0027539069,"h":0.0027634393,"l":0.0027304305,"c":0.0027415807,"v":0.0,"t":1732323600}
+{"o":0.0027415807,"h":0.0027765901,"l":0.0027407713,"c":0.0027674393,"v":0.0,"t":1732327200}
+{"o":0.0027674393,"h":0.0027755913,"l":0.002734274,"c":0.0027354569,"v":0.0,"t":1732330800}
+{"o":0.0027354569,"h":0.0027395268,"l":0.0026653664,"c":0.0026828168,"v":0.0,"t":1732334400}
+{"o":0.0026828168,"h":0.0027248887,"l":0.0026711042,"c":0.0027067146,"v":0.0,"t":1732338000}
+{"o":0.0027067146,"h":0.0027203271,"l":0.0027025964,"c":0.0027146765,"v":0.0,"t":1732341600}
+{"o":0.0027146765,"h":0.0027322601,"l":0.002700794,"c":0.0027241909,"v":0.0,"t":1732345200}
+{"o":0.0027241909,"h":0.0027485737,"l":0.0027118592,"c":0.0027274007,"v":0.0,"t":1732348800}
+{"o":0.0027274007,"h":0.0027338383,"l":0.0027162074,"c":0.0027248778,"v":0.0,"t":1732352400}
+{"o":0.0027248778,"h":0.0027430006,"l":0.0027149994,"c":0.0027402618,"v":0.0,"t":1732356000}
+{"o":0.0027402618,"h":0.0027619037,"l":0.0027339063,"c":0.0027476831,"v":0.0,"t":1732359600}
+{"o":0.0027476831,"h":0.0027493159,"l":0.0027239164,"c":0.002730947,"v":0.0,"t":1732363200}
+{"o":0.002730947,"h":0.0027363283,"l":0.0027038688,"c":0.002708502,"v":0.0,"t":1732366800}
+{"o":0.002708502,"h":0.002719198,"l":0.0026709106,"c":0.0026755186,"v":0.0,"t":1732370400}
+{"o":0.0026755186,"h":0.0027085365,"l":0.0026679739,"c":0.0027069761,"v":0.0,"t":1732374000}
+{"o":0.0027069761,"h":0.0027594731,"l":0.0027012361,"c":0.0027395337,"v":0.0,"t":1732377600}
+{"o":0.0027395337,"h":0.0027597081,"l":0.0027230593,"c":0.0027324892,"v":0.0,"t":1732381200}
+{"o":0.0027324892,"h":0.002754129,"l":0.0027324892,"c":0.0027457607,"v":0.0,"t":1732384800}
+{"o":0.0027457607,"h":0.002768837,"l":0.0027403158,"c":0.0027654938,"v":0.0,"t":1732388400}
+{"o":0.0027654938,"h":0.0027864659,"l":0.0027524911,"c":0.0027540905,"v":0.0,"t":1732392000}
+{"o":0.0027540905,"h":0.0027713449,"l":0.0027508379,"c":0.0027549913,"v":0.0,"t":1732395600}
+{"o":0.0027549913,"h":0.0027640517,"l":0.0027471646,"c":0.002759184,"v":0.0,"t":1732399200}
+{"o":0.002759184,"h":0.0027816765,"l":0.0027558905,"c":0.0027607232,"v":0.0,"t":1732402800}
+{"o":0.0027607232,"h":0.0027650436,"l":0.002723673,"c":0.0027261511,"v":0.0,"t":1732406400}
+{"o":0.0027261511,"h":0.0027285056,"l":0.0027085109,"c":0.002719992,"v":0.0,"t":1732410000}
+{"o":0.002719992,"h":0.002730553,"l":0.0027106252,"c":0.0027217697,"v":0.0,"t":1732413600}
+{"o":0.0027217697,"h":0.0027339378,"l":0.0027154059,"c":0.0027206218,"v":0.0,"t":1732417200}
+{"o":0.0027206218,"h":0.0027528395,"l":0.0027140452,"c":0.0027388138,"v":0.0,"t":1732420800}
+{"o":0.0027388138,"h":0.002795803,"l":0.0027346754,"c":0.0027570297,"v":0.0,"t":1732424400}
+{"o":0.0027570297,"h":0.0027718673,"l":0.0027430395,"c":0.0027475912,"v":0.0,"t":1732428000}
+{"o":0.0027475912,"h":0.0027541174,"l":0.0027412716,"c":0.0027421512,"v":0.0,"t":1732431600}
+{"o":0.0027421512,"h":0.0027710201,"l":0.0027404994,"c":0.0027696745,"v":0.0,"t":1732435200}
+{"o":0.0027696745,"h":0.0027806232,"l":0.0027568521,"c":0.0027652181,"v":0.0,"t":1732438800}
+{"o":0.0027652181,"h":0.0028104701,"l":0.0027600811,"c":0.0027917188,"v":0.0,"t":1732442400}
+{"o":0.0027917188,"h":0.00284763,"l":0.0027881579,"c":0.0028318398,"v":0.0,"t":1732446000}
+{"o":0.0028318398,"h":0.0029197229,"l":0.0028111953,"c":0.0028742207,"v":0.0,"t":1732449600}
+{"o":0.0028742207,"h":0.0028904624,"l":0.0028254685,"c":0.0028411233,"v":0.0,"t":1732453200}
+{"o":0.0028411233,"h":0.002897399,"l":0.0028377483,"c":0.0028463086,"v":0.0,"t":1732456800}
+{"o":0.0028463086,"h":0.0028894118,"l":0.0028412052,"c":0.0028828539,"v":0.0,"t":1732460400}
+{"o":0.0028828539,"h":0.0028891108,"l":0.0028310507,"c":0.0028513893,"v":0.0,"t":1732464000}
+{"o":0.0028513893,"h":0.0028804908,"l":0.0028378187,"c":0.0028440261,"v":0.0,"t":1732467600}
+{"o":0.0028440261,"h":0.0028565408,"l":0.0028102222,"c":0.0028184086,"v":0.0,"t":1732471200}
+{"o":0.0028184086,"h":0.0028431376,"l":0.002815257,"c":0.0028325927,"v":0.0,"t":1732474800}
+{"o":0.0028325927,"h":0.0028368308,"l":0.0028057271,"c":0.0028073221,"v":0.0,"t":1732478400}
+{"o":0.0028073221,"h":0.0028220812,"l":0.0028002532,"c":0.0028043153,"v":0.0,"t":1732482000}
+{"o":0.0028043153,"h":0.0028075156,"l":0.0027679497,"c":0.0027769899,"v":0.0,"t":1732485600}
+{"o":0.0027769899,"h":0.0027991021,"l":0.0027622771,"c":0.0027841272,"v":0.0,"t":1732489200}
+{"o":0.0027841272,"h":0.0028118122,"l":0.0027785584,"c":0.0028023081,"v":0.0,"t":1732492800}
+{"o":0.0028023081,"h":0.0028633519,"l":0.0027987954,"c":0.0028310548,"v":0.0,"t":1732496400}
+{"o":0.0028310548,"h":0.0028327821,"l":0.0027970768,"c":0.0028146777,"v":0.0,"t":1732500000}
+{"o":0.0028146777,"h":0.0028173835,"l":0.0027836694,"c":0.0027871484,"v":0.0,"t":1732503600}
+{"o":0.0027871484,"h":0.0028034103,"l":0.0027706608,"c":0.0027876789,"v":0.0,"t":1732507200}
+{"o":0.0027876789,"h":0.0027914264,"l":0.0027692636,"c":0.0027786299,"v":0.0,"t":1732510800}
+{"o":0.0027786299,"h":0.0027953604,"l":0.0027698977,"c":0.0027928377,"v":0.0,"t":1732514400}
+{"o":0.0027928377,"h":0.0027981228,"l":0.0027690697,"c":0.0027773393,"v":0.0,"t":1732518000}
+{"o":0.0027773393,"h":0.0027802808,"l":0.0027575728,"c":0.0027621199,"v":0.0,"t":1732521600}
+{"o":0.0027621199,"h":0.0027799553,"l":0.0027426004,"c":0.0027610494,"v":0.0,"t":1732525200}
+{"o":0.0027610494,"h":0.0027981451,"l":0.0027527199,"c":0.002772226,"v":0.0,"t":1732528800}
+{"o":0.002772226,"h":0.0028010261,"l":0.0027710579,"c":0.0027905957,"v":0.0,"t":1732532400}
+{"o":0.0027905957,"h":0.0028125141,"l":0.0027867483,"c":0.0028023405,"v":0.0,"t":1732536000}
+{"o":0.0028023405,"h":0.0028545911,"l":0.0027955047,"c":0.0028376894,"v":0.0,"t":1732539600}
+{"o":0.0028376894,"h":0.0029185437,"l":0.0028269709,"c":0.0029098097,"v":0.0,"t":1732543200}
+{"o":0.0029098097,"h":0.0029929143,"l":0.0028475413,"c":0.0028740302,"v":0.0,"t":1732546800}
+{"o":0.0028740302,"h":0.0029170198,"l":0.0028609573,"c":0.0028977074,"v":0.0,"t":1732550400}
+{"o":0.0028977074,"h":0.0029723875,"l":0.0028975093,"c":0.0029366959,"v":0.0,"t":1732554000}
+{"o":0.0029366959,"h":0.0029518849,"l":0.0029098983,"c":0.0029359532,"v":0.0,"t":1732557600}
+{"o":0.0029359532,"h":0.0029781698,"l":0.0029224531,"c":0.00293851,"v":0.0,"t":1732561200}
+{"o":0.00293851,"h":0.002954424,"l":0.0029154639,"c":0.0029353453,"v":0.0,"t":1732564800}
+{"o":0.0029353453,"h":0.0029963899,"l":0.0029249928,"c":0.0029537743,"v":0.0,"t":1732568400}
+{"o":0.0029537743,"h":0.0030484932,"l":0.0029460046,"c":0.0029755605,"v":0.0,"t":1732572000}
+{"o":0.0029755605,"h":0.0030135708,"l":0.0029492517,"c":0.0030078295,"v":0.0,"t":1732575600}
+{"o":0.0030078295,"h":0.0030165705,"l":0.0029517582,"c":0.0029919801,"v":0.0,"t":1732579200}
+{"o":0.0029919801,"h":0.0030034333,"l":0.0029593688,"c":0.0029652786,"v":0.0,"t":1732582800}
+{"o":0.0029652786,"h":0.002980041,"l":0.0029400161,"c":0.0029500886,"v":0.0,"t":1732586400}
+{"o":0.0029500886,"h":0.0029843005,"l":0.0029468314,"c":0.0029653774,"v":0.0,"t":1732590000}
+{"o":0.0029653774,"h":0.0029838335,"l":0.0029522165,"c":0.0029689217,"v":0.0,"t":1732593600}
+{"o":0.0029689217,"h":0.0029772937,"l":0.0029487994,"c":0.0029492064,"v":0.0,"t":1732597200}
+{"o":0.0029492064,"h":0.0029739452,"l":0.0029374697,"c":0.0029542821,"v":0.0,"t":1732600800}
+{"o":0.0029542821,"h":0.0030081625,"l":0.0029535001,"c":0.0029869232,"v":0.0,"t":1732604400}
+{"o":0.0029869232,"h":0.0030616087,"l":0.0029743763,"c":0.0030271652,"v":0.0,"t":1732608000}
+{"o":0.0030271652,"h":0.0030322471,"l":0.0029767974,"c":0.0030098564,"v":0.0,"t":1732611600}
+{"o":0.0030098564,"h":0.0031029309,"l":0.0029983832,"c":0.0031015643,"v":0.0,"t":1732615200}
+{"o":0.0031015643,"h":0.0031755188,"l":0.0030820379,"c":0.0030911571,"v":0.0,"t":1732618800}
+{"o":0.0030911571,"h":0.003118623,"l":0.0030617732,"c":0.0030946576,"v":0.0,"t":1732622400}
+{"o":0.0030946576,"h":0.0031147037,"l":0.0030665776,"c":0.003091436,"v":0.0,"t":1732626000}
+{"o":0.003091436,"h":0.0031207249,"l":0.0030162171,"c":0.0030519737,"v":0.0,"t":1732629600}
+{"o":0.0030519737,"h":0.0030979883,"l":0.0030224622,"c":0.0030970398,"v":0.0,"t":1732633200}
+{"o":0.0030970398,"h":0.0031045521,"l":0.0030106756,"c":0.003037545,"v":0.0,"t":1732636800}
+{"o":0.003037545,"h":0.0030757327,"l":0.0030237004,"c":0.0030584314,"v":0.0,"t":1732640400}
+{"o":0.0030584314,"h":0.0031500051,"l":0.0030574832,"c":0.0031183061,"v":0.0,"t":1732644000}
+{"o":0.0031183061,"h":0.0031245139,"l":0.0030746632,"c":0.0030749455,"v":0.0,"t":1732647600}
+{"o":0.0030749455,"h":0.003114978,"l":0.0030406669,"c":0.0030551416,"v":0.0,"t":1732651200}
+{"o":0.0030551416,"h":0.0030773372,"l":0.0030253144,"c":0.0030598915,"v":0.0,"t":1732654800}
+{"o":0.0030598915,"h":0.0030783061,"l":0.0030236832,"c":0.0030640043,"v":0.0,"t":1732658400}
+{"o":0.0030640043,"h":0.0030847661,"l":0.0030453992,"c":0.0030536986,"v":0.0,"t":1732662000}
+{"o":0.0030536986,"h":0.003072644,"l":0.0030148161,"c":0.0030685393,"v":0.0,"t":1732665600}
+{"o":0.0030685393,"h":0.0031129799,"l":0.0030331522,"c":0.0030354329,"v":0.0,"t":1732669200}
+{"o":0.0030354329,"h":0.0030632027,"l":0.0030140078,"c":0.0030153369,"v":0.0,"t":1732672800}
+{"o":0.0030153369,"h":0.0030593915,"l":0.003014378,"c":0.0030433068,"v":0.0,"t":1732676400}
+{"o":0.0030433068,"h":0.0030673228,"l":0.0030140684,"c":0.0030636372,"v":0.0,"t":1732680000}
+{"o":0.0030636372,"h":0.0030962905,"l":0.0030613509,"c":0.0030790214,"v":0.0,"t":1732683600}
+{"o":0.0030790214,"h":0.0030790214,"l":0.0030259091,"c":0.0030546635,"v":0.0,"t":1732687200}
+{"o":0.0030546635,"h":0.0030570844,"l":0.002996837,"c":0.0030057266,"v":0.0,"t":1732690800}
+{"o":0.0030057266,"h":0.003023446,"l":0.0029969173,"c":0.0030170902,"v":0.0,"t":1732694400}
+{"o":0.0030170902,"h":0.0030432861,"l":0.0030115189,"c":0.0030146171,"v":0.0,"t":1732698000}
+{"o":0.0030146171,"h":0.0030398082,"l":0.0029705847,"c":0.0029855173,"v":0.0,"t":1732701600}
+{"o":0.0029855173,"h":0.0030085491,"l":0.0029790667,"c":0.002996804,"v":0.0,"t":1732705200}
+{"o":0.002996804,"h":0.0030315442,"l":0.0029931045,"c":0.0030019185,"v":0.0,"t":1732708800}
+{"o":0.0030019185,"h":0.0030095024,"l":0.0029553619,"c":0.0029614066,"v":0.0,"t":1732712400}
+{"o":0.0029614066,"h":0.0029779277,"l":0.0029360264,"c":0.0029411618,"v":0.0,"t":1732716000}
+{"o":0.0029411618,"h":0.0029705284,"l":0.0029095194,"c":0.0029257454,"v":0.0,"t":1732719600}
+{"o":0.0029257454,"h":0.0029558249,"l":0.0029109743,"c":0.0029480636,"v":0.0,"t":1732723200}
+{"o":0.0029480636,"h":0.0029669905,"l":0.0029212684,"c":0.0029338179,"v":0.0,"t":1732726800}
+{"o":0.0029338179,"h":0.0029620229,"l":0.0029129677,"c":0.002937914,"v":0.0,"t":1732730400}
+{"o":0.002937914,"h":0.0029477375,"l":0.0029191848,"c":0.0029430222,"v":0.0,"t":1732734000}
+{"o":0.0029430222,"h":0.0029650598,"l":0.002894349,"c":0.0029110922,"v":0.0,"t":1732737600}
+{"o":0.0029110922,"h":0.0029608103,"l":0.0029011281,"c":0.0029304466,"v":0.0,"t":1732741200}
+{"o":0.0029304466,"h":0.0029538618,"l":0.0029054138,"c":0.0029217971,"v":0.0,"t":1732744800}
+{"o":0.0029217971,"h":0.0029281512,"l":0.0028919469,"c":0.0029076015,"v":0.0,"t":1732748400}
+{"o":0.0029076015,"h":0.0029362624,"l":0.0028587859,"c":0.0028712425,"v":0.0,"t":1732752000}
+{"o":0.0028712425,"h":0.0029058439,"l":0.0028682387,"c":0.002888087,"v":0.0,"t":1732755600}
+{"o":0.002888087,"h":0.0029096542,"l":0.0028639879,"c":0.0029067201,"v":0.0,"t":1732759200}
+{"o":0.0029067201,"h":0.0029643086,"l":0.002897835,"c":0.0029323947,"v":0.0,"t":1732762800}
+{"o":0.0029323947,"h":0.0029482229,"l":0.0029048643,"c":0.0029294125,"v":0.0,"t":1732766400}
+{"o":0.0029294125,"h":0.0029740495,"l":0.0029211272,"c":0.0029523613,"v":0.0,"t":1732770000}
+{"o":0.0029523613,"h":0.0029735147,"l":0.0029464459,"c":0.0029523345,"v":0.0,"t":1732773600}
+{"o":0.0029523345,"h":0.0029867527,"l":0.0029382106,"c":0.0029575766,"v":0.0,"t":1732777200}
+{"o":0.0029575766,"h":0.0029746545,"l":0.0029441184,"c":0.0029506809,"v":0.0,"t":1732780800}
+{"o":0.0029506809,"h":0.0029871283,"l":0.0029478528,"c":0.0029860975,"v":0.0,"t":1732784400}
+{"o":0.0029860975,"h":0.0030125761,"l":0.0029737391,"c":0.0029881739,"v":0.0,"t":1732788000}
+{"o":0.0029881739,"h":0.0030066173,"l":0.0029641039,"c":0.0029724554,"v":0.0,"t":1732791600}
+{"o":0.0029724554,"h":0.0030172882,"l":0.002968184,"c":0.0029848919,"v":0.0,"t":1732795200}
+{"o":0.0029848919,"h":0.003024681,"l":0.002972405,"c":0.0029776408,"v":0.0,"t":1732798800}
+{"o":0.0029776408,"h":0.0030075152,"l":0.0029615989,"c":0.0029928319,"v":0.0,"t":1732802400}
+{"o":0.0029928319,"h":0.0030319963,"l":0.0029830887,"c":0.0030218059,"v":0.0,"t":1732806000}
+{"o":0.0030218059,"h":0.0030218157,"l":0.0029819361,"c":0.0029995341,"v":0.0,"t":1732809600}
+{"o":0.0029995341,"h":0.0029996524,"l":0.0029786023,"c":0.0029937695,"v":0.0,"t":1732813200}
+{"o":0.0029937695,"h":0.0029938707,"l":0.0029711244,"c":0.0029756648,"v":0.0,"t":1732816800}
+{"o":0.0029756648,"h":0.0030018884,"l":0.0029742907,"c":0.0029910151,"v":0.0,"t":1732820400}
+{"o":0.0029910151,"h":0.0030135436,"l":0.0029823836,"c":0.0029874364,"v":0.0,"t":1732824000}
+{"o":0.0029874364,"h":0.0029902338,"l":0.0029736941,"c":0.0029857236,"v":0.0,"t":1732827600}
+{"o":0.0029857236,"h":0.003000874,"l":0.0029589127,"c":0.002959565,"v":0.0,"t":1732831200}
+{"o":0.002959565,"h":0.002972789,"l":0.0029543917,"c":0.0029636824,"v":0.0,"t":1732834800}
+{"o":0.0029636824,"h":0.0029749993,"l":0.0029494546,"c":0.0029725626,"v":0.0,"t":1732838400}
+{"o":0.0029725626,"h":0.0029972112,"l":0.0029551991,"c":0.00295898,"v":0.0,"t":1732842000}
+{"o":0.00295898,"h":0.002971569,"l":0.002909371,"c":0.0029157929,"v":0.0,"t":1732845600}
+{"o":0.0029157929,"h":0.0029203737,"l":0.0028970385,"c":0.0029103654,"v":0.0,"t":1732849200}
+{"o":0.0029103654,"h":0.0029333556,"l":0.0029080846,"c":0.0029279141,"v":0.0,"t":1732852800}
+{"o":0.0029279141,"h":0.0029449502,"l":0.0029073515,"c":0.0029266006,"v":0.0,"t":1732856400}
+{"o":0.0029266006,"h":0.0029360003,"l":0.0029185449,"c":0.0029252811,"v":0.0,"t":1732860000}
+{"o":0.0029252811,"h":0.0029642499,"l":0.0029157623,"c":0.0029626141,"v":0.0,"t":1732863600}
+{"o":0.0029626141,"h":0.0029634096,"l":0.002932693,"c":0.002946904,"v":0.0,"t":1732867200}
+{"o":0.002946904,"h":0.0029500016,"l":0.0029234441,"c":0.0029291386,"v":0.0,"t":1732870800}
+{"o":0.0029291386,"h":0.0029311717,"l":0.0029081148,"c":0.0029126665,"v":0.0,"t":1732874400}
+{"o":0.0029126665,"h":0.0029163034,"l":0.0028685,"c":0.0028715056,"v":0.0,"t":1732878000}
+{"o":0.0028715056,"h":0.0029081879,"l":0.0028453032,"c":0.0028970632,"v":0.0,"t":1732881600}
+{"o":0.0028970632,"h":0.0029040828,"l":0.0028826953,"c":0.0028917047,"v":0.0,"t":1732885200}
+{"o":0.0028917047,"h":0.00291009,"l":0.0028724742,"c":0.0028729616,"v":0.0,"t":1732888800}
+{"o":0.0028729616,"h":0.0029009665,"l":0.0028536823,"c":0.0028882306,"v":0.0,"t":1732892400}
+{"o":0.0028882306,"h":0.0029083979,"l":0.0028652684,"c":0.0029075813,"v":0.0,"t":1732896000}
+{"o":0.0029075813,"h":0.0029306173,"l":0.0029016231,"c":0.0029290697,"v":0.0,"t":1732899600}
+{"o":0.0029290697,"h":0.0029327626,"l":0.0029021486,"c":0.0029081243,"v":0.0,"t":1732903200}
+{"o":0.0029081243,"h":0.0029360405,"l":0.0029069683,"c":0.002918026,"v":0.0,"t":1732906800}
+{"o":0.002918026,"h":0.0029264977,"l":0.0028866716,"c":0.0029019735,"v":0.0,"t":1732910400}
+{"o":0.0029019735,"h":0.0029164114,"l":0.0028805417,"c":0.0028805777,"v":0.0,"t":1732914000}
+{"o":0.0028805777,"h":0.0028927319,"l":0.0028628098,"c":0.0028856805,"v":0.0,"t":1732917600}
+{"o":0.0028856805,"h":0.0028955192,"l":0.0028757869,"c":0.0028930104,"v":0.0,"t":1732921200}
+{"o":0.0028930104,"h":0.0029312221,"l":0.0028930104,"c":0.0029262913,"v":0.0,"t":1732924800}
+{"o":0.0029262913,"h":0.0029460982,"l":0.0029121481,"c":0.0029307181,"v":0.0,"t":1732928400}
+{"o":0.0029307181,"h":0.0029338367,"l":0.0029079829,"c":0.002910527,"v":0.0,"t":1732932000}
+{"o":0.002910527,"h":0.0029353948,"l":0.0028947326,"c":0.0028991232,"v":0.0,"t":1732935600}
+{"o":0.0028991232,"h":0.0029195672,"l":0.0028949393,"c":0.0029059261,"v":0.0,"t":1732939200}
+{"o":0.0029059261,"h":0.0029291844,"l":0.0028868087,"c":0.0028896555,"v":0.0,"t":1732942800}
+{"o":0.0028896555,"h":0.0029082133,"l":0.0028721232,"c":0.0029006124,"v":0.0,"t":1732946400}
+{"o":0.0029006124,"h":0.002908398,"l":0.0028603603,"c":0.0028836068,"v":0.0,"t":1732950000}
+{"o":0.0028836068,"h":0.002892756,"l":0.0028696236,"c":0.0028832563,"v":0.0,"t":1732953600}
+{"o":0.0028832563,"h":0.0028953116,"l":0.0028746817,"c":0.0028883209,"v":0.0,"t":1732957200}
+{"o":0.0028883209,"h":0.0029313208,"l":0.0028808184,"c":0.0029287203,"v":0.0,"t":1732960800}
+{"o":0.0029287203,"h":0.0029328577,"l":0.0028978282,"c":0.002917046,"v":0.0,"t":1732964400}
+{"o":0.002917046,"h":0.0029197805,"l":0.002895084,"c":0.002904128,"v":0.0,"t":1732968000}
+{"o":0.002904128,"h":0.0029286406,"l":0.002896647,"c":0.0029268004,"v":0.0,"t":1732971600}
+{"o":0.0029268004,"h":0.002947146,"l":0.0029136153,"c":0.0029443845,"v":0.0,"t":1732975200}
+{"o":0.0029443845,"h":0.002957652,"l":0.0029309,"c":0.0029350355,"v":0.0,"t":1732978800}
+{"o":0.0029350355,"h":0.0029450888,"l":0.0029263141,"c":0.0029321949,"v":0.0,"t":1732982400}
+{"o":0.0029321949,"h":0.0029482525,"l":0.0029313833,"c":0.0029360886,"v":0.0,"t":1732986000}
+{"o":0.0029360886,"h":0.0029634268,"l":0.0029313277,"c":0.0029371059,"v":0.0,"t":1732989600}
+{"o":0.0029371059,"h":0.0029586876,"l":0.0029190123,"c":0.002933681,"v":0.0,"t":1732993200}
+{"o":0.002933681,"h":0.0029381763,"l":0.0029136626,"c":0.0029224626,"v":0.0,"t":1732996800}
+{"o":0.0029224626,"h":0.0029351181,"l":0.0029191681,"c":0.0029264898,"v":0.0,"t":1733000400}
+{"o":0.0029264898,"h":0.0029612638,"l":0.0029250818,"c":0.0029534893,"v":0.0,"t":1733004000}
+{"o":0.0029534893,"h":0.0029667183,"l":0.0029336265,"c":0.0029633219,"v":0.0,"t":1733007600}
+{"o":0.0029633219,"h":0.0029830417,"l":0.0029349033,"c":0.0029631435,"v":0.0,"t":1733011200}
+{"o":0.0029631435,"h":0.0029860541,"l":0.002937474,"c":0.0029709964,"v":0.0,"t":1733014800}
+{"o":0.0029709964,"h":0.0030073444,"l":0.0029324509,"c":0.0030011595,"v":0.0,"t":1733018400}
+{"o":0.0030011595,"h":0.0030021871,"l":0.0029771153,"c":0.0029876963,"v":0.0,"t":1733022000}
+{"o":0.0029876963,"h":0.00300405,"l":0.002971611,"c":0.0029743576,"v":0.0,"t":1733025600}
+{"o":0.0029743576,"h":0.0029928596,"l":0.0029739061,"c":0.0029915771,"v":0.0,"t":1733029200}
+{"o":0.0029915771,"h":0.0029951397,"l":0.002976819,"c":0.0029881401,"v":0.0,"t":1733032800}
+{"o":0.0029881401,"h":0.003005019,"l":0.0029771953,"c":0.0029892204,"v":0.0,"t":1733036400}
+{"o":0.0029892204,"h":0.0029912705,"l":0.0029453513,"c":0.0029517303,"v":0.0,"t":1733040000}
+{"o":0.0029517303,"h":0.0029709692,"l":0.002949541,"c":0.0029633339,"v":0.0,"t":1733043600}
+{"o":0.0029633339,"h":0.0030036423,"l":0.0029622854,"c":0.0029812147,"v":0.0,"t":1733047200}
+{"o":0.0029812147,"h":0.002981861,"l":0.0029666684,"c":0.0029688993,"v":0.0,"t":1733050800}
+{"o":0.0029688993,"h":0.0029757694,"l":0.0029653958,"c":0.0029701897,"v":0.0,"t":1733054400}
+{"o":0.0029701897,"h":0.0029806403,"l":0.0029516149,"c":0.0029593132,"v":0.0,"t":1733058000}
+{"o":0.0029593132,"h":0.0029713504,"l":0.0029484046,"c":0.0029553854,"v":0.0,"t":1733061600}
+{"o":0.0029553854,"h":0.0029855843,"l":0.0029402619,"c":0.0029510164,"v":0.0,"t":1733065200}
+{"o":0.0029510164,"h":0.0029678767,"l":0.0029273409,"c":0.0029560528,"v":0.0,"t":1733068800}
+{"o":0.0029560528,"h":0.002978384,"l":0.0029539341,"c":0.0029691928,"v":0.0,"t":1733072400}
+{"o":0.0029691928,"h":0.0029838681,"l":0.0029543775,"c":0.0029804086,"v":0.0,"t":1733076000}
+{"o":0.0029804086,"h":0.0029957971,"l":0.0029702909,"c":0.002979535,"v":0.0,"t":1733079600}
+{"o":0.002979535,"h":0.0030106578,"l":0.0029752076,"c":0.0029865431,"v":0.0,"t":1733083200}
+{"o":0.0029865431,"h":0.0029938435,"l":0.0029631141,"c":0.0029679138,"v":0.0,"t":1733086800}
+{"o":0.0029679138,"h":0.002977763,"l":0.0029412545,"c":0.0029541999,"v":0.0,"t":1733090400}
+{"o":0.0029541999,"h":0.0029764443,"l":0.0029287372,"c":0.0029727821,"v":0.0,"t":1733094000}
+{"o":0.0029727821,"h":0.0030136775,"l":0.0029693121,"c":0.002994943,"v":0.0,"t":1733097600}
+{"o":0.002994943,"h":0.0030008802,"l":0.0029585972,"c":0.0029610928,"v":0.0,"t":1733101200}
+{"o":0.0029610928,"h":0.0030297021,"l":0.0029548241,"c":0.0030072156,"v":0.0,"t":1733104800}
+{"o":0.0030072156,"h":0.0030918389,"l":0.0029990333,"c":0.0030817536,"v":0.0,"t":1733108400}
+{"o":0.0030817536,"h":0.0031263724,"l":0.0030577811,"c":0.003069319,"v":0.0,"t":1733112000}
+{"o":0.003069319,"h":0.0030983488,"l":0.0030423,"c":0.0030807085,"v":0.0,"t":1733115600}
+{"o":0.0030807085,"h":0.0031203336,"l":0.0030689497,"c":0.0030828634,"v":0.0,"t":1733119200}
+{"o":0.0030828634,"h":0.0031134603,"l":0.0030631862,"c":0.0030789918,"v":0.0,"t":1733122800}
+{"o":0.0030789918,"h":0.0031699872,"l":0.0030772277,"c":0.0031194233,"v":0.0,"t":1733126400}
+{"o":0.0031194233,"h":0.0031460095,"l":0.0030899799,"c":0.0030907766,"v":0.0,"t":1733130000}
+{"o":0.0030907766,"h":0.0031703801,"l":0.0030900944,"c":0.0031500874,"v":0.0,"t":1733133600}
+{"o":0.0031500874,"h":0.0031693058,"l":0.0031264376,"c":0.0031329317,"v":0.0,"t":1733137200}
+{"o":0.0031329317,"h":0.0031932051,"l":0.0031169883,"c":0.0031705729,"v":0.0,"t":1733140800}
+{"o":0.0031705729,"h":0.0031911302,"l":0.0031132879,"c":0.0031183111,"v":0.0,"t":1733144400}
+{"o":0.0031183111,"h":0.0031481044,"l":0.0030862308,"c":0.0031183645,"v":0.0,"t":1733148000}
+{"o":0.0031183645,"h":0.0031506396,"l":0.0030425194,"c":0.0030708582,"v":0.0,"t":1733151600}
+{"o":0.0030708582,"h":0.0031497166,"l":0.0030603105,"c":0.0031123545,"v":0.0,"t":1733155200}
+{"o":0.0031123545,"h":0.0032293837,"l":0.0030995325,"c":0.0031943132,"v":0.0,"t":1733158800}
+{"o":0.0031943132,"h":0.0032176076,"l":0.0031268667,"c":0.0031516332,"v":0.0,"t":1733162400}
+{"o":0.0031516332,"h":0.0032032028,"l":0.0031447529,"c":0.0031450105,"v":0.0,"t":1733166000}
+{"o":0.0031450105,"h":0.003182094,"l":0.0031282798,"c":0.0031582843,"v":0.0,"t":1733169600}
+{"o":0.0031582843,"h":0.003192314,"l":0.0031380164,"c":0.0031690797,"v":0.0,"t":1733173200}
+{"o":0.0031690797,"h":0.0031774438,"l":0.0031262613,"c":0.0031374964,"v":0.0,"t":1733176800}
+{"o":0.0031374964,"h":0.0031449177,"l":0.0031142656,"c":0.0031193859,"v":0.0,"t":1733180400}
+{"o":0.0031193859,"h":0.0031373933,"l":0.0031065986,"c":0.0031200821,"v":0.0,"t":1733184000}
+{"o":0.0031200821,"h":0.0031459371,"l":0.0031070109,"c":0.0031437488,"v":0.0,"t":1733187600}
+{"o":0.0031437488,"h":0.0031843017,"l":0.0030713025,"c":0.0030855244,"v":0.0,"t":1733191200}
+{"o":0.0030855244,"h":0.0031009455,"l":0.0030647324,"c":0.0030893151,"v":0.0,"t":1733194800}
+{"o":0.0030893151,"h":0.0031112952,"l":0.0030698421,"c":0.0030810275,"v":0.0,"t":1733198400}
+{"o":0.0030810275,"h":0.0031021827,"l":0.0030799014,"c":0.0030871428,"v":0.0,"t":1733202000}
+{"o":0.0030871428,"h":0.0031100936,"l":0.0030487712,"c":0.0031010262,"v":0.0,"t":1733205600}
+{"o":0.0031010262,"h":0.0031350362,"l":0.003089482,"c":0.0031036369,"v":0.0,"t":1733209200}
+{"o":0.0031036369,"h":0.003119126,"l":0.0030814923,"c":0.0031032061,"v":0.0,"t":1733212800}
+{"o":0.0031032061,"h":0.003140964,"l":0.0031019794,"c":0.0031312396,"v":0.0,"t":1733216400}
+{"o":0.0031312396,"h":0.0031602178,"l":0.003115482,"c":0.0031541321,"v":0.0,"t":1733220000}
+{"o":0.0031541321,"h":0.0031579583,"l":0.0031112294,"c":0.0031221273,"v":0.0,"t":1733223600}
+{"o":0.0031221273,"h":0.0031701009,"l":0.0031207621,"c":0.0031402826,"v":0.0,"t":1733227200}
+{"o":0.0031402826,"h":0.0032614541,"l":0.0031340491,"c":0.003223574,"v":0.0,"t":1733230800}
+{"o":0.003223574,"h":0.0032893792,"l":0.003125618,"c":0.0031408417,"v":0.0,"t":1733234400}
+{"o":0.0031408417,"h":0.0031967217,"l":0.003112731,"c":0.0031542931,"v":0.0,"t":1733238000}
+{"o":0.0031542931,"h":0.0031781253,"l":0.0031258913,"c":0.0031561122,"v":0.0,"t":1733241600}
+{"o":0.0031561122,"h":0.0032068442,"l":0.0031338115,"c":0.0031354585,"v":0.0,"t":1733245200}
+{"o":0.0031354585,"h":0.0031604276,"l":0.0030946818,"c":0.0031010794,"v":0.0,"t":1733248800}
+{"o":0.0031010794,"h":0.0031348076,"l":0.0030823315,"c":0.0030858294,"v":0.0,"t":1733252400}
+{"o":0.0030858294,"h":0.0030918632,"l":0.0030585175,"c":0.0030790172,"v":0.0,"t":1733256000}
+{"o":0.0030790172,"h":0.0031105958,"l":0.0029375218,"c":0.0029639069,"v":0.0,"t":1733259600}
+{"o":0.0029639069,"h":0.0030076537,"l":0.0029597323,"c":0.0029762711,"v":0.0,"t":1733263200}
+{"o":0.0029762711,"h":0.0030155374,"l":0.0029716862,"c":0.0030084367,"v":0.0,"t":1733266800}
+{"o":0.0030084367,"h":0.0030095843,"l":0.0029337162,"c":0.0029639096,"v":0.0,"t":1733270400}
+{"o":0.0029639096,"h":0.0029832042,"l":0.0029316138,"c":0.0029433165,"v":0.0,"t":1733274000}
+{"o":0.0029433165,"h":0.003023278,"l":0.0029259005,"c":0.002983755,"v":0.0,"t":1733277600}
+{"o":0.002983755,"h":0.0029864819,"l":0.0029450276,"c":0.0029616885,"v":0.0,"t":1733281200}
+{"o":0.0029616885,"h":0.0029774138,"l":0.0029539223,"c":0.0029604247,"v":0.0,"t":1733284800}
+{"o":0.0029604247,"h":0.0029629082,"l":0.0029219745,"c":0.0029578154,"v":0.0,"t":1733288400}
+{"o":0.0029578154,"h":0.002983552,"l":0.0029531456,"c":0.0029612085,"v":0.0,"t":1733292000}
+{"o":0.0029612085,"h":0.0029793595,"l":0.0029592307,"c":0.0029745847,"v":0.0,"t":1733295600}
+{"o":0.0029745847,"h":0.0029961149,"l":0.0029664015,"c":0.002987139,"v":0.0,"t":1733299200}
+{"o":0.002987139,"h":0.002990755,"l":0.0029664805,"c":0.0029873313,"v":0.0,"t":1733302800}
+{"o":0.0029873313,"h":0.0029912076,"l":0.002959723,"c":0.0029740683,"v":0.0,"t":1733306400}
+{"o":0.0029740683,"h":0.0029954765,"l":0.0029659603,"c":0.002984249,"v":0.0,"t":1733310000}
+{"o":0.002984249,"h":0.0030389176,"l":0.0029813298,"c":0.0030252235,"v":0.0,"t":1733313600}
+{"o":0.0030252235,"h":0.0030553258,"l":0.003014917,"c":0.0030449896,"v":0.0,"t":1733317200}
+{"o":0.0030449896,"h":0.0030804167,"l":0.0030108016,"c":0.0030307384,"v":0.0,"t":1733320800}
+{"o":0.0030307384,"h":0.0030518688,"l":0.002991645,"c":0.003009494,"v":0.0,"t":1733324400}
+{"o":0.003009494,"h":0.0031418858,"l":0.0029949113,"c":0.0031184973,"v":0.0,"t":1733328000}
+{"o":0.0031184973,"h":0.0031363519,"l":0.0030693858,"c":0.0030731375,"v":0.0,"t":1733331600}
+{"o":0.0030731375,"h":0.0030836024,"l":0.0030458729,"c":0.0030593806,"v":0.0,"t":1733335200}
+{"o":0.0030593806,"h":0.0030736442,"l":0.0030194759,"c":0.0030225237,"v":0.0,"t":1733338800}
+{"o":0.0030225237,"h":0.0030524521,"l":0.0029752211,"c":0.0030188638,"v":0.0,"t":1733342400}
+{"o":0.0030188638,"h":0.0030859891,"l":0.0029972896,"c":0.0030620782,"v":0.0,"t":1733346000}
+{"o":0.0030620782,"h":0.0030716501,"l":0.0030352939,"c":0.0030702847,"v":0.0,"t":1733349600}
+{"o":0.0030702847,"h":0.0031152527,"l":0.0030650399,"c":0.0030687408,"v":0.0,"t":1733353200}
+{"o":0.0030687408,"h":0.0031117635,"l":0.0030620307,"c":0.0031081054,"v":0.0,"t":1733356800}
+{"o":0.0031081054,"h":0.0031558572,"l":0.0031023991,"c":0.0031151997,"v":0.0,"t":1733360400}
+{"o":0.0031151997,"h":0.0031203418,"l":0.0029922603,"c":0.0030401558,"v":0.0,"t":1733364000}
+{"o":0.0030401558,"h":0.0030437668,"l":0.0029508655,"c":0.0030213334,"v":0.0,"t":1733367600}
+{"o":0.0030213334,"h":0.0030239171,"l":0.0029545285,"c":0.0029731935,"v":0.0,"t":1733371200}
+{"o":0.0029731935,"h":0.0030251796,"l":0.0029669011,"c":0.0029965222,"v":0.0,"t":1733374800}
+{"o":0.0029965222,"h":0.0030508656,"l":0.0029894281,"c":0.0030147272,"v":0.0,"t":1733378400}
+{"o":0.0030147272,"h":0.0030184326,"l":0.0029950783,"c":0.0030092018,"v":0.0,"t":1733382000}
+{"o":0.0030092018,"h":0.0030145707,"l":0.0029749305,"c":0.0029865161,"v":0.0,"t":1733385600}
+{"o":0.0029865161,"h":0.0029990872,"l":0.0029615627,"c":0.0029624411,"v":0.0,"t":1733389200}
+{"o":0.0029624411,"h":0.0029726046,"l":0.0029321076,"c":0.0029708534,"v":0.0,"t":1733392800}
+{"o":0.0029708534,"h":0.0029746865,"l":0.0029046231,"c":0.0029107939,"v":0.0,"t":1733396400}
+{"o":0.0029107939,"h":0.0029202467,"l":0.0028687502,"c":0.0029160266,"v":0.0,"t":1733400000}
+{"o":0.0029160266,"h":0.0029519802,"l":0.002901015,"c":0.0029298604,"v":0.0,"t":1733403600}
+{"o":0.0029298604,"h":0.0029554366,"l":0.0029159416,"c":0.0029212144,"v":0.0,"t":1733407200}
+{"o":0.0029212144,"h":0.0029793918,"l":0.0029066121,"c":0.002943654,"v":0.0,"t":1733410800}
+{"o":0.002943654,"h":0.0029624406,"l":0.0028977619,"c":0.0029383998,"v":0.0,"t":1733414400}
+{"o":0.0029383998,"h":0.0029501595,"l":0.0029239433,"c":0.0029334123,"v":0.0,"t":1733418000}
+{"o":0.0029334123,"h":0.0029816359,"l":0.0029299752,"c":0.0029776361,"v":0.0,"t":1733421600}
+{"o":0.0029776361,"h":0.0030331509,"l":0.0029692218,"c":0.003020982,"v":0.0,"t":1733425200}
+{"o":0.003020982,"h":0.0030696677,"l":0.0030113008,"c":0.0030213326,"v":0.0,"t":1733428800}
+{"o":0.0030213326,"h":0.0030329321,"l":0.0030043024,"c":0.0030096282,"v":0.0,"t":1733432400}
+{"o":0.0030096282,"h":0.0031208171,"l":0.0029905445,"c":0.0029905646,"v":0.0,"t":1733436000}
+{"o":0.0029905646,"h":0.0030171694,"l":0.0029086245,"c":0.0029826796,"v":0.0,"t":1733439600}
+{"o":0.0029826796,"h":0.0030017262,"l":0.0029004056,"c":0.0029014178,"v":0.0,"t":1733443200}
+{"o":0.0029014178,"h":0.0029387172,"l":0.0028426664,"c":0.0028869274,"v":0.0,"t":1733446800}
+{"o":0.0028869274,"h":0.0029183898,"l":0.0028833557,"c":0.0028996061,"v":0.0,"t":1733450400}
+{"o":0.0028996061,"h":0.002951202,"l":0.0028996061,"c":0.0029097628,"v":0.0,"t":1733454000}
+{"o":0.0029097628,"h":0.0029338158,"l":0.0028969881,"c":0.0029213372,"v":0.0,"t":1733457600}
+{"o":0.0029213372,"h":0.002954051,"l":0.0029108247,"c":0.0029496897,"v":0.0,"t":1733461200}
+{"o":0.0029496897,"h":0.0029612163,"l":0.0029372911,"c":0.0029474724,"v":0.0,"t":1733464800}
+{"o":0.0029474724,"h":0.002958901,"l":0.0029408218,"c":0.0029413305,"v":0.0,"t":1733468400}
+{"o":0.0029413305,"h":0.0029597763,"l":0.0029268069,"c":0.0029597763,"v":0.0,"t":1733472000}
+{"o":0.0029597763,"h":0.0029934572,"l":0.0029580021,"c":0.0029875782,"v":0.0,"t":1733475600}
+{"o":0.0029875782,"h":0.0030069643,"l":0.0029808636,"c":0.002986199,"v":0.0,"t":1733479200}
+{"o":0.002986199,"h":0.0030142705,"l":0.00298009,"c":0.0030063356,"v":0.0,"t":1733482800}
+{"o":0.0030063356,"h":0.0030477678,"l":0.0029894199,"c":0.0030433053,"v":0.0,"t":1733486400}
+{"o":0.0030433053,"h":0.0030481092,"l":0.0029906435,"c":0.0030001848,"v":0.0,"t":1733490000}
+{"o":0.0030001848,"h":0.0030141884,"l":0.0029568617,"c":0.0029574223,"v":0.0,"t":1733493600}
+{"o":0.0029574223,"h":0.0029863583,"l":0.0029335177,"c":0.0029562597,"v":0.0,"t":1733497200}
+{"o":0.0029562597,"h":0.0029719453,"l":0.0029441263,"c":0.0029460761,"v":0.0,"t":1733500800}
+{"o":0.0029460761,"h":0.0029526105,"l":0.0029255644,"c":0.0029426667,"v":0.0,"t":1733504400}
+{"o":0.0029426667,"h":0.0029500232,"l":0.0029178157,"c":0.0029432841,"v":0.0,"t":1733508000}
+{"o":0.0029432841,"h":0.0029647555,"l":0.0029291678,"c":0.0029329618,"v":0.0,"t":1733511600}
+{"o":0.0029329618,"h":0.0029587972,"l":0.0029204123,"c":0.0029511234,"v":0.0,"t":1733515200}
+{"o":0.0029511234,"h":0.002960508,"l":0.0029383864,"c":0.0029591365,"v":0.0,"t":1733518800}
+{"o":0.0029591365,"h":0.0029668949,"l":0.0029472384,"c":0.002962279,"v":0.0,"t":1733522400}
+{"o":0.002962279,"h":0.002988129,"l":0.0029540612,"c":0.0029690214,"v":0.0,"t":1733526000}
+{"o":0.0029690214,"h":0.0029873566,"l":0.0029622252,"c":0.0029753938,"v":0.0,"t":1733529600}
+{"o":0.0029753938,"h":0.0030031375,"l":0.0029665547,"c":0.0029866523,"v":0.0,"t":1733533200}
+{"o":0.0029866523,"h":0.0030033663,"l":0.0029724325,"c":0.0029831724,"v":0.0,"t":1733536800}
+{"o":0.0029831724,"h":0.003015999,"l":0.0029786833,"c":0.0029939319,"v":0.0,"t":1733540400}
+{"o":0.0029939319,"h":0.0030049806,"l":0.0029860071,"c":0.0029885803,"v":0.0,"t":1733544000}
+{"o":0.0029885803,"h":0.002997102,"l":0.0029787876,"c":0.0029881687,"v":0.0,"t":1733547600}
+{"o":0.0029881687,"h":0.0029973896,"l":0.0029746748,"c":0.0029811697,"v":0.0,"t":1733551200}
+{"o":0.0029811697,"h":0.0029893575,"l":0.0029720896,"c":0.0029787059,"v":0.0,"t":1733554800}
+{"o":0.0029787059,"h":0.0029933099,"l":0.0029746683,"c":0.002980674,"v":0.0,"t":1733558400}
+{"o":0.002980674,"h":0.0029867137,"l":0.0029466513,"c":0.0029477751,"v":0.0,"t":1733562000}
+{"o":0.0029477751,"h":0.0029677653,"l":0.0029400599,"c":0.0029521619,"v":0.0,"t":1733565600}
+{"o":0.0029521619,"h":0.0029565807,"l":0.0029412796,"c":0.0029540852,"v":0.0,"t":1733569200}
+{"o":0.0029540852,"h":0.0029639708,"l":0.002942225,"c":0.0029546476,"v":0.0,"t":1733572800}
+{"o":0.0029546476,"h":0.0029638474,"l":0.002937532,"c":0.0029401404,"v":0.0,"t":1733576400}
+{"o":0.0029401404,"h":0.0029608897,"l":0.0028978484,"c":0.0028997687,"v":0.0,"t":1733580000}
+{"o":0.0028997687,"h":0.0029355486,"l":0.0028932397,"c":0.0029220019,"v":0.0,"t":1733583600}
+{"o":0.0029220019,"h":0.0029463507,"l":0.0029050949,"c":0.0029085732,"v":0.0,"t":1733587200}
+{"o":0.0029085732,"h":0.0029344232,"l":0.0029064185,"c":0.0029206407,"v":0.0,"t":1733590800}
+{"o":0.0029206407,"h":0.0029299363,"l":0.0029030484,"c":0.0029090628,"v":0.0,"t":1733594400}
+{"o":0.0029090628,"h":0.0029274155,"l":0.0029017001,"c":0.0029119106,"v":0.0,"t":1733598000}
+{"o":0.0029119106,"h":0.0029255601,"l":0.0028956781,"c":0.00291814,"v":0.0,"t":1733601600}
+{"o":0.00291814,"h":0.002931448,"l":0.0028951707,"c":0.002913318,"v":0.0,"t":1733605200}
+{"o":0.002913318,"h":0.0029508345,"l":0.0028890292,"c":0.0029481208,"v":0.0,"t":1733608800}
+{"o":0.0029481208,"h":0.002957573,"l":0.0029299543,"c":0.0029549686,"v":0.0,"t":1733612400}
+{"o":0.0029549686,"h":0.0029759134,"l":0.0029384935,"c":0.0029433555,"v":0.0,"t":1733616000}
+{"o":0.0029433555,"h":0.0029530669,"l":0.0029306294,"c":0.0029412985,"v":0.0,"t":1733619600}
+{"o":0.0029412985,"h":0.0029422668,"l":0.0029131859,"c":0.0029181351,"v":0.0,"t":1733623200}
+{"o":0.0029181351,"h":0.0029411385,"l":0.0029093571,"c":0.0029241062,"v":0.0,"t":1733626800}
+{"o":0.0029241062,"h":0.0029525204,"l":0.0029194596,"c":0.0029523338,"v":0.0,"t":1733630400}
+{"o":0.0029523338,"h":0.0029832962,"l":0.0029442924,"c":0.0029666689,"v":0.0,"t":1733634000}
+{"o":0.0029666689,"h":0.0029754215,"l":0.0029502172,"c":0.0029561727,"v":0.0,"t":1733637600}
+{"o":0.0029561727,"h":0.0029650341,"l":0.0029468378,"c":0.0029627352,"v":0.0,"t":1733641200}
+{"o":0.0029627352,"h":0.002996823,"l":0.0029601692,"c":0.0029958397,"v":0.0,"t":1733644800}
+{"o":0.0029958397,"h":0.0030179859,"l":0.0029822944,"c":0.0030097516,"v":0.0,"t":1733648400}
+{"o":0.0030097516,"h":0.0030100333,"l":0.0029772433,"c":0.002992451,"v":0.0,"t":1733652000}
+{"o":0.002992451,"h":0.0029987329,"l":0.0029766213,"c":0.0029829112,"v":0.0,"t":1733655600}
+{"o":0.0029829112,"h":0.002999126,"l":0.0029746538,"c":0.0029820639,"v":0.0,"t":1733659200}
+{"o":0.0029820639,"h":0.0029909137,"l":0.0029616874,"c":0.0029659333,"v":0.0,"t":1733662800}
+{"o":0.0029659333,"h":0.0029871134,"l":0.0029640676,"c":0.0029854953,"v":0.0,"t":1733666400}
+{"o":0.0029854953,"h":0.003003279,"l":0.0029636069,"c":0.0029663915,"v":0.0,"t":1733670000}
+{"o":0.0029663915,"h":0.0029912797,"l":0.0029617615,"c":0.0029844975,"v":0.0,"t":1733673600}
+{"o":0.0029844975,"h":0.0029955883,"l":0.002974124,"c":0.0029748171,"v":0.0,"t":1733677200}
+{"o":0.0029748171,"h":0.0029953247,"l":0.0029731656,"c":0.0029938937,"v":0.0,"t":1733680800}
+{"o":0.0029938937,"h":0.0030079636,"l":0.0029737337,"c":0.0029771019,"v":0.0,"t":1733684400}
+{"o":0.0029771019,"h":0.0029932687,"l":0.0029736663,"c":0.0029912741,"v":0.0,"t":1733688000}
+{"o":0.0029912741,"h":0.0030030408,"l":0.0029846525,"c":0.0029867732,"v":0.0,"t":1733691600}
+{"o":0.0029867732,"h":0.0029910527,"l":0.0029731817,"c":0.0029735578,"v":0.0,"t":1733695200}
+{"o":0.0029735578,"h":0.0029837833,"l":0.0029605426,"c":0.0029693486,"v":0.0,"t":1733698800}
+{"o":0.0029693486,"h":0.0030273107,"l":0.0029662144,"c":0.0030123723,"v":0.0,"t":1733702400}
+{"o":0.0030123723,"h":0.0030362952,"l":0.0029976395,"c":0.0030289824,"v":0.0,"t":1733706000}
+{"o":0.0030289824,"h":0.0030617833,"l":0.0030131071,"c":0.0030356888,"v":0.0,"t":1733709600}
+{"o":0.0030356888,"h":0.0030602973,"l":0.0030237193,"c":0.0030368124,"v":0.0,"t":1733713200}
+{"o":0.0030368124,"h":0.0030519666,"l":0.0030264199,"c":0.0030278777,"v":0.0,"t":1733716800}
+{"o":0.0030278777,"h":0.0030419067,"l":0.0030236793,"c":0.0030269853,"v":0.0,"t":1733720400}
+{"o":0.0030269853,"h":0.003058383,"l":0.0030263138,"c":0.0030545524,"v":0.0,"t":1733724000}
+{"o":0.0030545524,"h":0.0030841265,"l":0.0030303988,"c":0.0030408125,"v":0.0,"t":1733727600}
+{"o":0.0030408125,"h":0.0031118583,"l":0.003037644,"c":0.0031080181,"v":0.0,"t":1733731200}
+{"o":0.0031080181,"h":0.003133068,"l":0.0030804556,"c":0.0031054074,"v":0.0,"t":1733734800}
+{"o":0.0031054074,"h":0.0031139954,"l":0.0030867051,"c":0.0030897889,"v":0.0,"t":1733738400}
+{"o":0.0030897889,"h":0.0031332441,"l":0.0030893513,"c":0.0031173936,"v":0.0,"t":1733742000}
+{"o":0.0031173936,"h":0.0031316367,"l":0.0030934701,"c":0.0030947667,"v":0.0,"t":1733745600}
+{"o":0.0030947667,"h":0.0031077756,"l":0.0030659645,"c":0.0030758158,"v":0.0,"t":1733749200}
+{"o":0.0030758158,"h":0.0030869898,"l":0.0030389968,"c":0.0030521977,"v":0.0,"t":1733752800}
+{"o":0.0030521977,"h":0.0031641397,"l":0.0030408951,"c":0.0031425146,"v":0.0,"t":1733756400}
+{"o":0.0031425146,"h":0.0031674525,"l":0.0031136773,"c":0.0031380947,"v":0.0,"t":1733760000}
+{"o":0.0031380947,"h":0.0031588578,"l":0.0031232301,"c":0.0031582371,"v":0.0,"t":1733763600}
+{"o":0.0031582371,"h":0.0031588336,"l":0.0031271348,"c":0.003139635,"v":0.0,"t":1733767200}
+{"o":0.003139635,"h":0.0031827681,"l":0.0031383389,"c":0.003175215,"v":0.0,"t":1733770800}
+{"o":0.003175215,"h":0.0032249842,"l":0.0031441402,"c":0.0032111157,"v":0.0,"t":1733774400}
+{"o":0.0032111157,"h":0.0034402979,"l":0.0031899274,"c":0.0032288398,"v":0.0,"t":1733778000}
+{"o":0.0032288398,"h":0.0034219275,"l":0.0032172302,"c":0.0032319116,"v":0.0,"t":1733781600}
+{"o":0.0032319116,"h":0.0032590191,"l":0.0031981467,"c":0.0032486291,"v":0.0,"t":1733785200}
+{"o":0.0032486291,"h":0.0032959545,"l":0.0031857147,"c":0.0032332471,"v":0.0,"t":1733788800}
+{"o":0.0032332471,"h":0.003261532,"l":0.0032090254,"c":0.003215609,"v":0.0,"t":1733792400}
+{"o":0.003215609,"h":0.0033142376,"l":0.0032151981,"c":0.0033073084,"v":0.0,"t":1733796000}
+{"o":0.0033073084,"h":0.0034164424,"l":0.0032619697,"c":0.0032625255,"v":0.0,"t":1733799600}
+{"o":0.0032625255,"h":0.0033181244,"l":0.0032529485,"c":0.0032574769,"v":0.0,"t":1733803200}
+{"o":0.0032574769,"h":0.0032827601,"l":0.0032377752,"c":0.0032548521,"v":0.0,"t":1733806800}
+{"o":0.0032548521,"h":0.0032674724,"l":0.003218727,"c":0.0032276469,"v":0.0,"t":1733810400}
+{"o":0.0032276469,"h":0.0032627397,"l":0.0032270278,"c":0.0032396658,"v":0.0,"t":1733814000}
+{"o":0.0032396658,"h":0.0032675681,"l":0.0032324256,"c":0.0032420266,"v":0.0,"t":1733817600}
+{"o":0.0032420266,"h":0.0032595764,"l":0.0032200268,"c":0.0032442938,"v":0.0,"t":1733821200}
+{"o":0.0032442938,"h":0.0032565689,"l":0.0032234099,"c":0.0032411171,"v":0.0,"t":1733824800}
+{"o":0.0032411171,"h":0.0032730448,"l":0.0032390998,"c":0.0032558998,"v":0.0,"t":1733828400}
+{"o":0.0032558998,"h":0.0033475928,"l":0.0032485453,"c":0.0033310515,"v":0.0,"t":1733832000}
+{"o":0.0033310515,"h":0.0033346471,"l":0.0032696036,"c":0.0032828614,"v":0.0,"t":1733835600}
+{"o":0.0032828614,"h":0.0033012039,"l":0.0032144974,"c":0.0032503981,"v":0.0,"t":1733839200}
+{"o":0.0032503981,"h":0.0034163013,"l":0.00322777,"c":0.0034080329,"v":0.0,"t":1733842800}
+{"o":0.0034080329,"h":0.003449353,"l":0.0033221454,"c":0.0033402485,"v":0.0,"t":1733846400}
+{"o":0.0033402485,"h":0.003460564,"l":0.0033346331,"c":0.0034557967,"v":0.0,"t":1733850000}
+{"o":0.0034557967,"h":0.0034897444,"l":0.0033318801,"c":0.0033651299,"v":0.0,"t":1733853600}
+{"o":0.0033651299,"h":0.0033700511,"l":0.0033088583,"c":0.0033196254,"v":0.0,"t":1733857200}
+{"o":0.0033196254,"h":0.0033316426,"l":0.0032834707,"c":0.0032974668,"v":0.0,"t":1733860800}
+{"o":0.0032974668,"h":0.0033185261,"l":0.0032536799,"c":0.0033013623,"v":0.0,"t":1733864400}
+{"o":0.0033013623,"h":0.0033108393,"l":0.0032757161,"c":0.0032815446,"v":0.0,"t":1733868000}
+{"o":0.0032815446,"h":0.003305068,"l":0.0032649353,"c":0.0032956798,"v":0.0,"t":1733871600}
+{"o":0.0032956798,"h":0.0033282899,"l":0.0032660561,"c":0.0032743013,"v":0.0,"t":1733875200}
+{"o":0.0032743013,"h":0.0033295297,"l":0.0032518157,"c":0.0033195733,"v":0.0,"t":1733878800}
+{"o":0.0033195733,"h":0.0033256183,"l":0.0032438482,"c":0.0032594582,"v":0.0,"t":1733882400}
+{"o":0.0032594582,"h":0.003261956,"l":0.0032089471,"c":0.0032092574,"v":0.0,"t":1733886000}
+{"o":0.0032092574,"h":0.0032344955,"l":0.0032004242,"c":0.0032192683,"v":0.0,"t":1733889600}
+{"o":0.0032192683,"h":0.0032451993,"l":0.0032132328,"c":0.0032245098,"v":0.0,"t":1733893200}
+{"o":0.0032245098,"h":0.0032306583,"l":0.0031953385,"c":0.003203415,"v":0.0,"t":1733896800}
+{"o":0.003203415,"h":0.0032347931,"l":0.003196204,"c":0.0032227184,"v":0.0,"t":1733900400}
+{"o":0.0032227184,"h":0.003225084,"l":0.0031575272,"c":0.0031717947,"v":0.0,"t":1733904000}
+{"o":0.0031717947,"h":0.0031926303,"l":0.0031582646,"c":0.0031626021,"v":0.0,"t":1733907600}
+{"o":0.0031626021,"h":0.0031638982,"l":0.0031432303,"c":0.0031442627,"v":0.0,"t":1733911200}
+{"o":0.0031442627,"h":0.0031611602,"l":0.003108078,"c":0.0031314733,"v":0.0,"t":1733914800}
+{"o":0.0031314733,"h":0.0031391508,"l":0.0031065048,"c":0.0031309882,"v":0.0,"t":1733918400}
+{"o":0.0031309882,"h":0.0031467503,"l":0.0030950325,"c":0.0031080413,"v":0.0,"t":1733922000}
+{"o":0.0031080413,"h":0.0031333788,"l":0.0030915683,"c":0.0030962383,"v":0.0,"t":1733925600}
+{"o":0.0030962383,"h":0.0031015407,"l":0.0030512329,"c":0.0030819116,"v":0.0,"t":1733929200}
+{"o":0.0030819116,"h":0.0031053324,"l":0.0030512927,"c":0.0030723952,"v":0.0,"t":1733932800}
+{"o":0.0030723952,"h":0.0031035394,"l":0.0030550304,"c":0.0030860118,"v":0.0,"t":1733936400}
+{"o":0.0030860118,"h":0.0031029373,"l":0.0030679523,"c":0.0030802434,"v":0.0,"t":1733940000}
+{"o":0.0030802434,"h":0.003090106,"l":0.0030579248,"c":0.003060926,"v":0.0,"t":1733943600}
+{"o":0.003060926,"h":0.0030808812,"l":0.0030382441,"c":0.003072638,"v":0.0,"t":1733947200}
+{"o":0.003072638,"h":0.0030907968,"l":0.0030666985,"c":0.0030730593,"v":0.0,"t":1733950800}
+{"o":0.0030730593,"h":0.0030864507,"l":0.0030672858,"c":0.0030839037,"v":0.0,"t":1733954400}
+{"o":0.0030839037,"h":0.0031042172,"l":0.0030772286,"c":0.0030972714,"v":0.0,"t":1733958000}
+{"o":0.0030972714,"h":0.0031088738,"l":0.0030894161,"c":0.0030975196,"v":0.0,"t":1733961600}
+{"o":0.0030975196,"h":0.0031192953,"l":0.0030898517,"c":0.0031128174,"v":0.0,"t":1733965200}
+{"o":0.0031128174,"h":0.003127047,"l":0.0030674874,"c":0.0030721945,"v":0.0,"t":1733968800}
+{"o":0.0030721945,"h":0.0030908834,"l":0.0030333006,"c":0.0030556323,"v":0.0,"t":1733972400}
+{"o":0.0030556323,"h":0.0030812964,"l":0.0030415915,"c":0.0030624876,"v":0.0,"t":1733976000}
+{"o":0.0030624876,"h":0.0030679048,"l":0.0030222217,"c":0.0030437971,"v":0.0,"t":1733979600}
+{"o":0.0030437971,"h":0.0030720714,"l":0.0030373008,"c":0.0030589497,"v":0.0,"t":1733983200}
+{"o":0.0030589497,"h":0.0030642051,"l":0.0030406112,"c":0.0030613506,"v":0.0,"t":1733986800}
+{"o":0.0030613506,"h":0.0030618043,"l":0.0030266221,"c":0.0030315505,"v":0.0,"t":1733990400}
+{"o":0.0030315505,"h":0.0030386726,"l":0.003015352,"c":0.0030374152,"v":0.0,"t":1733994000}
+{"o":0.0030374152,"h":0.0030715955,"l":0.003035908,"c":0.0030612598,"v":0.0,"t":1733997600}
+{"o":0.0030612598,"h":0.0030841848,"l":0.0030572733,"c":0.0030668872,"v":0.0,"t":1734001200}
+{"o":0.0030668872,"h":0.0030674674,"l":0.0030386777,"c":0.0030438116,"v":0.0,"t":1734004800}
+{"o":0.0030438116,"h":0.0030785111,"l":0.0030274244,"c":0.003062011,"v":0.0,"t":1734008400}
+{"o":0.003062011,"h":0.0030715191,"l":0.0030187236,"c":0.003028027,"v":0.0,"t":1734012000}
+{"o":0.003028027,"h":0.0030595764,"l":0.0030253352,"c":0.0030438061,"v":0.0,"t":1734015600}
+{"o":0.0030438061,"h":0.0030553075,"l":0.0030072498,"c":0.0030508104,"v":0.0,"t":1734019200}
+{"o":0.0030508104,"h":0.0030511734,"l":0.0030047081,"c":0.003007524,"v":0.0,"t":1734022800}
+{"o":0.003007524,"h":0.0030503863,"l":0.0029998499,"c":0.0030429395,"v":0.0,"t":1734026400}
+{"o":0.0030429395,"h":0.0031084484,"l":0.0030389397,"c":0.0030990645,"v":0.0,"t":1734030000}
+{"o":0.0030990645,"h":0.0031009054,"l":0.0030656157,"c":0.0030777714,"v":0.0,"t":1734033600}
+{"o":0.0030777714,"h":0.0031093782,"l":0.003076684,"c":0.0030931333,"v":0.0,"t":1734037200}
+{"o":0.0030931333,"h":0.0031198775,"l":0.0030821812,"c":0.0030858247,"v":0.0,"t":1734040800}
+{"o":0.0030858247,"h":0.0031226176,"l":0.0030797074,"c":0.0031034189,"v":0.0,"t":1734044400}
+{"o":0.0031034189,"h":0.0031121615,"l":0.0030819256,"c":0.0031004327,"v":0.0,"t":1734048000}
+{"o":0.0031004327,"h":0.0031394256,"l":0.0030982793,"c":0.0031133229,"v":0.0,"t":1734051600}
+{"o":0.0031133229,"h":0.0031265336,"l":0.0030804329,"c":0.0030963692,"v":0.0,"t":1734055200}
+{"o":0.0030963692,"h":0.0031074164,"l":0.0030891842,"c":0.0030994993,"v":0.0,"t":1734058800}
+{"o":0.0030994993,"h":0.0031231238,"l":0.0030951391,"c":0.0031166248,"v":0.0,"t":1734062400}
+{"o":0.0031166248,"h":0.0031216726,"l":0.0031039237,"c":0.0031205884,"v":0.0,"t":1734066000}
+{"o":0.0031205884,"h":0.0031641503,"l":0.0031060708,"c":0.003141908,"v":0.0,"t":1734069600}
+{"o":0.003141908,"h":0.0031844633,"l":0.0031270149,"c":0.003131903,"v":0.0,"t":1734073200}
+{"o":0.003131903,"h":0.0031451811,"l":0.0031117206,"c":0.0031136183,"v":0.0,"t":1734076800}
+{"o":0.0031136183,"h":0.0031396716,"l":0.0031085864,"c":0.0031251838,"v":0.0,"t":1734080400}
+{"o":0.0031251838,"h":0.0031421245,"l":0.0031085192,"c":0.0031136072,"v":0.0,"t":1734084000}
+{"o":0.0031136072,"h":0.0031220552,"l":0.0030980568,"c":0.0031220552,"v":0.0,"t":1734087600}
+{"o":0.0031220552,"h":0.0031371117,"l":0.0031066731,"c":0.0031235823,"v":0.0,"t":1734091200}
+{"o":0.0031235823,"h":0.0031759446,"l":0.0031220188,"c":0.0031517181,"v":0.0,"t":1734094800}
+{"o":0.0031517181,"h":0.0031714135,"l":0.0031382374,"c":0.0031444979,"v":0.0,"t":1734098400}
+{"o":0.0031444979,"h":0.0031917458,"l":0.0031138028,"c":0.0031844331,"v":0.0,"t":1734102000}
+{"o":0.0031844331,"h":0.0031927956,"l":0.0031590706,"c":0.0031878841,"v":0.0,"t":1734105600}
+{"o":0.0031878841,"h":0.0031888267,"l":0.0031458557,"c":0.0031537044,"v":0.0,"t":1734109200}
+{"o":0.0031537044,"h":0.0031797094,"l":0.0031496428,"c":0.0031705564,"v":0.0,"t":1734112800}
+{"o":0.0031705564,"h":0.0031877492,"l":0.0031505001,"c":0.0031537321,"v":0.0,"t":1734116400}
+{"o":0.0031537321,"h":0.0031577246,"l":0.0031347494,"c":0.0031442555,"v":0.0,"t":1734120000}
+{"o":0.0031442555,"h":0.0031563311,"l":0.0031401043,"c":0.0031473852,"v":0.0,"t":1734123600}
+{"o":0.0031473852,"h":0.0031869017,"l":0.003138699,"c":0.0031487578,"v":0.0,"t":1734127200}
+{"o":0.0031487578,"h":0.0031573947,"l":0.0031306661,"c":0.0031328876,"v":0.0,"t":1734130800}
+{"o":0.0031328876,"h":0.0031486885,"l":0.0031264709,"c":0.0031380259,"v":0.0,"t":1734134400}
+{"o":0.0031380259,"h":0.0031391094,"l":0.003101342,"c":0.0031214158,"v":0.0,"t":1734138000}
+{"o":0.0031214158,"h":0.0031309116,"l":0.0031044003,"c":0.003117153,"v":0.0,"t":1734141600}
+{"o":0.003117153,"h":0.0031219618,"l":0.0031089479,"c":0.0031129838,"v":0.0,"t":1734145200}
+{"o":0.0031129838,"h":0.0031386591,"l":0.003111508,"c":0.0031234342,"v":0.0,"t":1734148800}
+{"o":0.0031234342,"h":0.003128518,"l":0.0031134328,"c":0.0031135753,"v":0.0,"t":1734152400}
+{"o":0.0031135753,"h":0.0031165878,"l":0.0030926266,"c":0.0031068462,"v":0.0,"t":1734156000}
+{"o":0.0031068462,"h":0.0031188996,"l":0.0031019407,"c":0.0031164741,"v":0.0,"t":1734159600}
+{"o":0.0031164741,"h":0.0031268896,"l":0.0031059715,"c":0.0031113907,"v":0.0,"t":1734163200}
+{"o":0.0031113907,"h":0.0031239504,"l":0.0031065367,"c":0.0031172678,"v":0.0,"t":1734166800}
+{"o":0.0031172678,"h":0.0031356878,"l":0.003115424,"c":0.003130744,"v":0.0,"t":1734170400}
+{"o":0.003130744,"h":0.0031428138,"l":0.00312592,"c":0.0031396156,"v":0.0,"t":1734174000}
+{"o":0.0031396156,"h":0.003171641,"l":0.0031352129,"c":0.0031671619,"v":0.0,"t":1734177600}
+{"o":0.0031671619,"h":0.003205084,"l":0.0031630036,"c":0.0031894552,"v":0.0,"t":1734181200}
+{"o":0.0031894552,"h":0.0031995679,"l":0.0031644801,"c":0.003175261,"v":0.0,"t":1734184800}
+{"o":0.003175261,"h":0.0031804362,"l":0.0031528644,"c":0.003164467,"v":0.0,"t":1734188400}
+{"o":0.003164467,"h":0.0031953174,"l":0.003164467,"c":0.0031792738,"v":0.0,"t":1734192000}
+{"o":0.0031792738,"h":0.0032315234,"l":0.0031719153,"c":0.0032264737,"v":0.0,"t":1734195600}
+{"o":0.0032264737,"h":0.0032654435,"l":0.0032125759,"c":0.0032337511,"v":0.0,"t":1734199200}
+{"o":0.0032337511,"h":0.0032706091,"l":0.0032124925,"c":0.003229839,"v":0.0,"t":1734202800}
+{"o":0.003229839,"h":0.0032740228,"l":0.0032219844,"c":0.0032663468,"v":0.0,"t":1734206400}
+{"o":0.0032663468,"h":0.0032683482,"l":0.0032341507,"c":0.0032404858,"v":0.0,"t":1734210000}
+{"o":0.0032404858,"h":0.0032524375,"l":0.0032087973,"c":0.0032309273,"v":0.0,"t":1734213600}
+{"o":0.0032309273,"h":0.0032341347,"l":0.0031881308,"c":0.0032031013,"v":0.0,"t":1734217200}
+{"o":0.0032031013,"h":0.0032185246,"l":0.0031932547,"c":0.0032048223,"v":0.0,"t":1734220800}
+{"o":0.0032048223,"h":0.0032072077,"l":0.0031799176,"c":0.0031839823,"v":0.0,"t":1734224400}
+{"o":0.0031839823,"h":0.0031891668,"l":0.0031761779,"c":0.0031874018,"v":0.0,"t":1734228000}
+{"o":0.0031874018,"h":0.0032107803,"l":0.0031851967,"c":0.0032107803,"v":0.0,"t":1734231600}
+{"o":0.0032107803,"h":0.0032121478,"l":0.0031755669,"c":0.0031981648,"v":0.0,"t":1734235200}
+{"o":0.0031981648,"h":0.0032020912,"l":0.0031830707,"c":0.0032005537,"v":0.0,"t":1734238800}
+{"o":0.0032005537,"h":0.0032281624,"l":0.0031977556,"c":0.0032276117,"v":0.0,"t":1734242400}
+{"o":0.0032276117,"h":0.0032664918,"l":0.003219439,"c":0.0032419348,"v":0.0,"t":1734246000}
+{"o":0.0032419348,"h":0.003254294,"l":0.0032206112,"c":0.0032229634,"v":0.0,"t":1734249600}
+{"o":0.0032229634,"h":0.0032320474,"l":0.0032102581,"c":0.0032133081,"v":0.0,"t":1734253200}
+{"o":0.0032133081,"h":0.0032306431,"l":0.0031999555,"c":0.0032299878,"v":0.0,"t":1734256800}
+{"o":0.0032299878,"h":0.0032364446,"l":0.0032221447,"c":0.0032263128,"v":0.0,"t":1734260400}
+{"o":0.0032263128,"h":0.003241474,"l":0.0032034939,"c":0.0032082981,"v":0.0,"t":1734264000}
+{"o":0.0032082981,"h":0.0032296484,"l":0.0031942173,"c":0.0032111342,"v":0.0,"t":1734267600}
+{"o":0.0032111342,"h":0.0032125299,"l":0.0031808743,"c":0.0031833751,"v":0.0,"t":1734271200}
+{"o":0.0031833751,"h":0.0032048667,"l":0.0031815394,"c":0.00318942,"v":0.0,"t":1734274800}
+{"o":0.00318942,"h":0.003194571,"l":0.003166815,"c":0.0031718835,"v":0.0,"t":1734278400}
+{"o":0.0031718835,"h":0.003192586,"l":0.0031709219,"c":0.0031828095,"v":0.0,"t":1734282000}
+{"o":0.0031828095,"h":0.0031952082,"l":0.0031813044,"c":0.0031882567,"v":0.0,"t":1734285600}
+{"o":0.0031882567,"h":0.0031889932,"l":0.0031712447,"c":0.0031840325,"v":0.0,"t":1734289200}
+{"o":0.0031840325,"h":0.0032065016,"l":0.003180257,"c":0.0031951457,"v":0.0,"t":1734292800}
+{"o":0.0031951457,"h":0.0032521941,"l":0.0031934685,"c":0.0032480106,"v":0.0,"t":1734296400}
+{"o":0.0032480106,"h":0.0032635696,"l":0.0032052293,"c":0.0032115097,"v":0.0,"t":1734300000}
+{"o":0.0032115097,"h":0.0032126677,"l":0.0031234868,"c":0.0031413264,"v":0.0,"t":1734303600}
+{"o":0.0031413264,"h":0.003166075,"l":0.0030974216,"c":0.0031183064,"v":0.0,"t":1734307200}
+{"o":0.0031183064,"h":0.003129093,"l":0.0031024769,"c":0.0031230908,"v":0.0,"t":1734310800}
+{"o":0.0031230908,"h":0.0031736483,"l":0.0031212857,"c":0.0031695197,"v":0.0,"t":1734314400}
+{"o":0.0031695197,"h":0.0031960744,"l":0.0031605378,"c":0.0031851422,"v":0.0,"t":1734318000}
+{"o":0.0031851422,"h":0.0031913731,"l":0.0031706513,"c":0.0031825809,"v":0.0,"t":1734321600}
+{"o":0.0031825809,"h":0.0031937193,"l":0.0031670668,"c":0.0031694107,"v":0.0,"t":1734325200}
+{"o":0.0031694107,"h":0.0031761738,"l":0.0031532617,"c":0.0031643905,"v":0.0,"t":1734328800}
+{"o":0.0031643905,"h":0.0031684677,"l":0.0031467244,"c":0.0031575893,"v":0.0,"t":1734332400}
+{"o":0.0031575893,"h":0.0032053472,"l":0.0031548427,"c":0.003203198,"v":0.0,"t":1734336000}
+{"o":0.003203198,"h":0.003226366,"l":0.0031975428,"c":0.0032242341,"v":0.0,"t":1734339600}
+{"o":0.0032242341,"h":0.0032745786,"l":0.0032192839,"c":0.0032388641,"v":0.0,"t":1734343200}
+{"o":0.0032388641,"h":0.0033146218,"l":0.0032333928,"c":0.0032920767,"v":0.0,"t":1734346800}
+{"o":0.0032920767,"h":0.0033269921,"l":0.0032634433,"c":0.0032894613,"v":0.0,"t":1734350400}
+{"o":0.0032894613,"h":0.0033052917,"l":0.0032558111,"c":0.0032591955,"v":0.0,"t":1734354000}
+{"o":0.0032591955,"h":0.0032834624,"l":0.0032308184,"c":0.0032525843,"v":0.0,"t":1734357600}
+{"o":0.0032525843,"h":0.0032667672,"l":0.003229868,"c":0.0032466223,"v":0.0,"t":1734361200}
+{"o":0.0032466223,"h":0.0032489125,"l":0.0032070771,"c":0.0032233079,"v":0.0,"t":1734364800}
+{"o":0.0032233079,"h":0.0032233094,"l":0.0031855543,"c":0.0032094608,"v":0.0,"t":1734368400}
+{"o":0.0032094608,"h":0.0032270159,"l":0.0031746415,"c":0.0031755544,"v":0.0,"t":1734372000}
+{"o":0.0031755544,"h":0.0032470924,"l":0.0031744987,"c":0.0032252763,"v":0.0,"t":1734375600}
+{"o":0.0032252763,"h":0.0032732237,"l":0.0032216883,"c":0.0032538012,"v":0.0,"t":1734379200}
+{"o":0.0032538012,"h":0.0032538012,"l":0.003218103,"c":0.0032193475,"v":0.0,"t":1734382800}
+{"o":0.0032193475,"h":0.0032484836,"l":0.0032150787,"c":0.0032322483,"v":0.0,"t":1734386400}
+{"o":0.0032322483,"h":0.0032624761,"l":0.0032241582,"c":0.0032574077,"v":0.0,"t":1734390000}
+{"o":0.0032574077,"h":0.0033242957,"l":0.0032497622,"c":0.0033239494,"v":0.0,"t":1734393600}
+{"o":0.0033239494,"h":0.0033304686,"l":0.0032778697,"c":0.0032869393,"v":0.0,"t":1734397200}
+{"o":0.0032869393,"h":0.0033029764,"l":0.0032701574,"c":0.0032917632,"v":0.0,"t":1734400800}
+{"o":0.0032917632,"h":0.0033104119,"l":0.0032648963,"c":0.0032693953,"v":0.0,"t":1734404400}
+{"o":0.0032693953,"h":0.0033173209,"l":0.003264316,"c":0.0032872657,"v":0.0,"t":1734408000}
+{"o":0.0032872657,"h":0.0033046729,"l":0.0032725856,"c":0.0032763549,"v":0.0,"t":1734411600}
+{"o":0.0032763549,"h":0.0032940788,"l":0.0032607857,"c":0.0032749667,"v":0.0,"t":1734415200}
+{"o":0.0032749667,"h":0.0032784667,"l":0.0032525742,"c":0.0032667389,"v":0.0,"t":1734418800}
+{"o":0.0032667389,"h":0.0032842104,"l":0.0032215921,"c":0.0032427575,"v":0.0,"t":1734422400}
+{"o":0.0032427575,"h":0.0032555204,"l":0.0031684728,"c":0.0031746817,"v":0.0,"t":1734426000}
+{"o":0.0031746817,"h":0.0031960059,"l":0.0031476905,"c":0.0031601509,"v":0.0,"t":1734429600}
+{"o":0.0031601509,"h":0.0031857665,"l":0.0031531294,"c":0.0031787186,"v":0.0,"t":1734433200}
+{"o":0.0031787186,"h":0.0031859891,"l":0.0030783569,"c":0.0030955424,"v":0.0,"t":1734436800}
+{"o":0.0030955424,"h":0.0031768254,"l":0.0030944198,"c":0.0031506259,"v":0.0,"t":1734440400}
+{"o":0.0031506259,"h":0.003216011,"l":0.0031417538,"c":0.0031710746,"v":0.0,"t":1734444000}
+{"o":0.0031710746,"h":0.0032450135,"l":0.0031702758,"c":0.0031936561,"v":0.0,"t":1734447600}
+{"o":0.0031936561,"h":0.0032030234,"l":0.0030990006,"c":0.0031033639,"v":0.0,"t":1734451200}
+{"o":0.0031033639,"h":0.0031313335,"l":0.0030836201,"c":0.0030962012,"v":0.0,"t":1734454800}
+{"o":0.0030962012,"h":0.0031354844,"l":0.0030764052,"c":0.0030914622,"v":0.0,"t":1734458400}
+{"o":0.0030914622,"h":0.0031149264,"l":0.0030779242,"c":0.0030966382,"v":0.0,"t":1734462000}
+{"o":0.0030966382,"h":0.0031303233,"l":0.0030820252,"c":0.0031111506,"v":0.0,"t":1734465600}
+{"o":0.0031111506,"h":0.0031339257,"l":0.0031061746,"c":0.0031211378,"v":0.0,"t":1734469200}
+{"o":0.0031211378,"h":0.0031831384,"l":0.0031175764,"c":0.0031485093,"v":0.0,"t":1734472800}
+{"o":0.0031485093,"h":0.0031935555,"l":0.0031463067,"c":0.0031556475,"v":0.0,"t":1734476400}
+{"o":0.0031556475,"h":0.003177072,"l":0.003115758,"c":0.003140636,"v":0.0,"t":1734480000}
+{"o":0.003140636,"h":0.0032297926,"l":0.0031279098,"c":0.0032231836,"v":0.0,"t":1734483600}
+{"o":0.0032231836,"h":0.0032346683,"l":0.003190946,"c":0.0032206962,"v":0.0,"t":1734487200}
+{"o":0.0032206962,"h":0.0032465501,"l":0.0032034612,"c":0.0032385213,"v":0.0,"t":1734490800}
+{"o":0.0032385213,"h":0.0032763029,"l":0.0032320944,"c":0.0032436272,"v":0.0,"t":1734494400}
+{"o":0.0032436272,"h":0.0032708251,"l":0.0032269418,"c":0.0032647686,"v":0.0,"t":1734498000}
+{"o":0.0032647686,"h":0.0032981715,"l":0.0032501677,"c":0.0032708845,"v":0.0,"t":1734501600}
+{"o":0.0032708845,"h":0.0032801026,"l":0.0032439484,"c":0.0032620956,"v":0.0,"t":1734505200}
+{"o":0.0032620956,"h":0.0032866525,"l":0.0032421283,"c":0.003264204,"v":0.0,"t":1734508800}
+{"o":0.003264204,"h":0.0032656458,"l":0.0032346642,"c":0.0032508729,"v":0.0,"t":1734512400}
+{"o":0.0032508729,"h":0.0032662797,"l":0.0032241311,"c":0.0032392681,"v":0.0,"t":1734516000}
+{"o":0.0032392681,"h":0.003241668,"l":0.0032162841,"c":0.0032341209,"v":0.0,"t":1734519600}
+{"o":0.0032341209,"h":0.0032636867,"l":0.003221637,"c":0.0032546065,"v":0.0,"t":1734523200}
+{"o":0.0032546065,"h":0.0032804116,"l":0.0032311235,"c":0.0032657623,"v":0.0,"t":1734526800}
+{"o":0.0032657623,"h":0.0032788015,"l":0.003239058,"c":0.0032696156,"v":0.0,"t":1734530400}
+{"o":0.0032696156,"h":0.003283671,"l":0.0032204269,"c":0.003236075,"v":0.0,"t":1734534000}
+{"o":0.003236075,"h":0.003275013,"l":0.003224929,"c":0.003259129,"v":0.0,"t":1734537600}
+{"o":0.003259129,"h":0.0032931753,"l":0.0032354943,"c":0.0032516734,"v":0.0,"t":1734541200}
+{"o":0.0032516734,"h":0.0032719621,"l":0.0032306614,"c":0.0032328141,"v":0.0,"t":1734544800}
+{"o":0.0032328141,"h":0.0033296882,"l":0.0032264935,"c":0.0033265718,"v":0.0,"t":1734548400}
+{"o":0.0033265718,"h":0.0034270534,"l":0.0033127638,"c":0.0034015412,"v":0.0,"t":1734552000}
+{"o":0.0034015412,"h":0.003477362,"l":0.0033503045,"c":0.0033739507,"v":0.0,"t":1734555600}
+{"o":0.0033739507,"h":0.0034420521,"l":0.0033541822,"c":0.0034132241,"v":0.0,"t":1734559200}
+{"o":0.0034132241,"h":0.0034678556,"l":0.0033939002,"c":0.0034094777,"v":0.0,"t":1734562800}
+{"o":0.0034094777,"h":0.0034258241,"l":0.0033674765,"c":0.0033854213,"v":0.0,"t":1734566400}
+{"o":0.0033854213,"h":0.0034740744,"l":0.0033847903,"c":0.0034657687,"v":0.0,"t":1734570000}
+{"o":0.0034657687,"h":0.0035533874,"l":0.0034229401,"c":0.0034250852,"v":0.0,"t":1734573600}
+{"o":0.0034250852,"h":0.0034394852,"l":0.0033389225,"c":0.003375128,"v":0.0,"t":1734577200}
+{"o":0.003375128,"h":0.0034040012,"l":0.0033601247,"c":0.0033957025,"v":0.0,"t":1734580800}
+{"o":0.0033957025,"h":0.0034012665,"l":0.0033472272,"c":0.0033575076,"v":0.0,"t":1734584400}
+{"o":0.0033575076,"h":0.003379073,"l":0.0033347536,"c":0.0033502517,"v":0.0,"t":1734588000}
+{"o":0.0033502517,"h":0.0033558192,"l":0.0033121979,"c":0.003326706,"v":0.0,"t":1734591600}
+{"o":0.003326706,"h":0.0033837991,"l":0.0033262985,"c":0.003375122,"v":0.0,"t":1734595200}
+{"o":0.003375122,"h":0.003387658,"l":0.003350889,"c":0.0033555517,"v":0.0,"t":1734598800}
+{"o":0.0033555517,"h":0.0033689755,"l":0.0033342253,"c":0.003349606,"v":0.0,"t":1734602400}
+{"o":0.003349606,"h":0.0033656353,"l":0.0033441051,"c":0.0033486629,"v":0.0,"t":1734606000}
+{"o":0.0033486629,"h":0.0034118326,"l":0.0033277189,"c":0.0033913283,"v":0.0,"t":1734609600}
+{"o":0.0033913283,"h":0.0034036097,"l":0.00336946,"c":0.0033924637,"v":0.0,"t":1734613200}
+{"o":0.0033924637,"h":0.0034292583,"l":0.0033467691,"c":0.003414848,"v":0.0,"t":1734616800}
+{"o":0.003414848,"h":0.0034967099,"l":0.0034141037,"c":0.0034297488,"v":0.0,"t":1734620400}
+{"o":0.0034297488,"h":0.003484177,"l":0.0034062641,"c":0.0034188483,"v":0.0,"t":1734624000}
+{"o":0.0034188483,"h":0.0036166093,"l":0.0034180873,"c":0.0035764289,"v":0.0,"t":1734627600}
+{"o":0.0035764289,"h":0.0037863169,"l":0.003539181,"c":0.0036216615,"v":0.0,"t":1734631200}
+{"o":0.0036216615,"h":0.0037741865,"l":0.0035904986,"c":0.0036789047,"v":0.0,"t":1734634800}
+{"o":0.0036789047,"h":0.0037694953,"l":0.0036026634,"c":0.0036452242,"v":0.0,"t":1734638400}
+{"o":0.0036452242,"h":0.003674778,"l":0.0035405435,"c":0.0036222242,"v":0.0,"t":1734642000}
+{"o":0.0036222242,"h":0.0036631012,"l":0.0035749201,"c":0.003580368,"v":0.0,"t":1734645600}
+{"o":0.003580368,"h":0.0036492129,"l":0.003580368,"c":0.0036388083,"v":0.0,"t":1734649200}
+{"o":0.0036388083,"h":0.0036778279,"l":0.003583772,"c":0.0036108288,"v":0.0,"t":1734652800}
+{"o":0.0036108288,"h":0.0036489271,"l":0.003587336,"c":0.0036316522,"v":0.0,"t":1734656400}
+{"o":0.0036316522,"h":0.003638743,"l":0.0035260305,"c":0.0035499032,"v":0.0,"t":1734660000}
+{"o":0.0035499032,"h":0.0035957469,"l":0.0035434982,"c":0.003589709,"v":0.0,"t":1734663600}
+{"o":0.003589709,"h":0.0036203635,"l":0.0035624362,"c":0.0036186163,"v":0.0,"t":1734667200}
+{"o":0.0036186163,"h":0.0036697409,"l":0.0036055191,"c":0.0036586387,"v":0.0,"t":1734670800}
+{"o":0.0036586387,"h":0.003747677,"l":0.0036259658,"c":0.0037154704,"v":0.0,"t":1734674400}
+{"o":0.0037154704,"h":0.0037159274,"l":0.0036154189,"c":0.0036850298,"v":0.0,"t":1734678000}
+{"o":0.0036850298,"h":0.0040880457,"l":0.0036806034,"c":0.0038803773,"v":0.0,"t":1734681600}
+{"o":0.0038803773,"h":0.0039575348,"l":0.0037802563,"c":0.0038571708,"v":0.0,"t":1734685200}
+{"o":0.0038571708,"h":0.0039948776,"l":0.0038241399,"c":0.0038616375,"v":0.0,"t":1734688800}
+{"o":0.0038616375,"h":0.0040258784,"l":0.0038265365,"c":0.0040080723,"v":0.0,"t":1734692400}
+{"o":0.0040080723,"h":0.0040121233,"l":0.003800902,"c":0.0038355588,"v":0.0,"t":1734696000}
+{"o":0.0038355588,"h":0.0038695151,"l":0.0037332894,"c":0.0037410805,"v":0.0,"t":1734699600}
+{"o":0.0037410805,"h":0.0037824833,"l":0.003717754,"c":0.0037430946,"v":0.0,"t":1734703200}
+{"o":0.0037430946,"h":0.003760818,"l":0.0036858936,"c":0.003712077,"v":0.0,"t":1734706800}
+{"o":0.003712077,"h":0.0037433143,"l":0.0036536831,"c":0.0036923263,"v":0.0,"t":1734710400}
+{"o":0.0036923263,"h":0.0037099751,"l":0.0036526478,"c":0.0036678286,"v":0.0,"t":1734714000}
+{"o":0.0036678286,"h":0.0037284496,"l":0.0036602207,"c":0.003698717,"v":0.0,"t":1734717600}
+{"o":0.003698717,"h":0.003699105,"l":0.0036454102,"c":0.0036766608,"v":0.0,"t":1734721200}
+{"o":0.0036766608,"h":0.0037314705,"l":0.0036758168,"c":0.0037074107,"v":0.0,"t":1734724800}
+{"o":0.0037074107,"h":0.0037505284,"l":0.0036881014,"c":0.0036904839,"v":0.0,"t":1734728400}
+{"o":0.0036904839,"h":0.003703166,"l":0.0036561269,"c":0.0036580042,"v":0.0,"t":1734732000}
+{"o":0.0036580042,"h":0.0036632596,"l":0.0036217072,"c":0.0036217072,"v":0.0,"t":1734735600}
+{"o":0.0036217072,"h":0.0036499223,"l":0.0036112918,"c":0.0036292693,"v":0.0,"t":1734739200}
+{"o":0.0036292693,"h":0.0036330593,"l":0.0035825104,"c":0.003607029,"v":0.0,"t":1734742800}
+{"o":0.003607029,"h":0.0036315387,"l":0.0035974362,"c":0.00362313,"v":0.0,"t":1734746400}
+{"o":0.00362313,"h":0.0036410247,"l":0.0036139149,"c":0.0036265378,"v":0.0,"t":1734750000}
+{"o":0.0036265378,"h":0.0036290739,"l":0.0035868224,"c":0.0035868224,"v":0.0,"t":1734753600}
+{"o":0.0035868224,"h":0.003591585,"l":0.0035371057,"c":0.0035397557,"v":0.0,"t":1734757200}
+{"o":0.0035397557,"h":0.0035650116,"l":0.0035229481,"c":0.0035341911,"v":0.0,"t":1734760800}
+{"o":0.0035341911,"h":0.0035460384,"l":0.003487471,"c":0.0035460384,"v":0.0,"t":1734764400}
+{"o":0.0035460384,"h":0.0035856368,"l":0.0035414129,"c":0.0035856368,"v":0.0,"t":1734768000}
+{"o":0.0035856368,"h":0.0036254311,"l":0.0035784373,"c":0.0036123378,"v":0.0,"t":1734771600}
+{"o":0.0036123378,"h":0.0036347549,"l":0.0035957259,"c":0.0036235727,"v":0.0,"t":1734775200}
+{"o":0.0036235727,"h":0.0036656635,"l":0.0036207225,"c":0.003651959,"v":0.0,"t":1734778800}
+{"o":0.003651959,"h":0.0037741792,"l":0.0036485131,"c":0.0037649997,"v":0.0,"t":1734782400}
+{"o":0.0037649997,"h":0.0038455667,"l":0.0037340921,"c":0.0037955789,"v":0.0,"t":1734786000}
+{"o":0.0037955789,"h":0.0038346318,"l":0.0037531452,"c":0.003824095,"v":0.0,"t":1734789600}
+{"o":0.003824095,"h":0.0038350715,"l":0.0037615146,"c":0.0037733445,"v":0.0,"t":1734793200}
+{"o":0.0037733445,"h":0.0038501444,"l":0.003758384,"c":0.0038297885,"v":0.0,"t":1734796800}
+{"o":0.0038297885,"h":0.0039013171,"l":0.0038049255,"c":0.0038300807,"v":0.0,"t":1734800400}
+{"o":0.0038300807,"h":0.0039233855,"l":0.0038041961,"c":0.0038670404,"v":0.0,"t":1734804000}
+{"o":0.0038670404,"h":0.0039496945,"l":0.0038640276,"c":0.0038822155,"v":0.0,"t":1734807600}
+{"o":0.0038822155,"h":0.0039162745,"l":0.0038422119,"c":0.0038795112,"v":0.0,"t":1734811200}
+{"o":0.0038795112,"h":0.0039430375,"l":0.0038660702,"c":0.0038998175,"v":0.0,"t":1734814800}
+{"o":0.0038998175,"h":0.003930331,"l":0.0038561016,"c":0.0038891862,"v":0.0,"t":1734818400}
+{"o":0.0038891862,"h":0.0039459716,"l":0.0038623554,"c":0.0038836783,"v":0.0,"t":1734822000}
+{"o":0.0038836783,"h":0.0039353792,"l":0.0038421723,"c":0.0038735915,"v":0.0,"t":1734825600}
+{"o":0.0038735915,"h":0.003903993,"l":0.003830641,"c":0.003855042,"v":0.0,"t":1734829200}
+{"o":0.003855042,"h":0.0038900087,"l":0.0038323882,"c":0.003875211,"v":0.0,"t":1734832800}
+{"o":0.003875211,"h":0.0039050996,"l":0.0038342865,"c":0.0038591432,"v":0.0,"t":1734836400}
+{"o":0.0038591432,"h":0.0039165595,"l":0.0038443733,"c":0.0039165595,"v":0.0,"t":1734840000}
+{"o":0.0039165595,"h":0.0039624659,"l":0.0038976605,"c":0.0039013718,"v":0.0,"t":1734843600}
+{"o":0.0039013718,"h":0.0039145863,"l":0.0038353206,"c":0.0038477934,"v":0.0,"t":1734847200}
+{"o":0.0038477934,"h":0.0038568298,"l":0.0038136481,"c":0.0038238332,"v":0.0,"t":1734850800}
+{"o":0.0038238332,"h":0.0038335013,"l":0.0037940964,"c":0.003823729,"v":0.0,"t":1734854400}
+{"o":0.003823729,"h":0.0038367309,"l":0.0037710527,"c":0.003798636,"v":0.0,"t":1734858000}
+{"o":0.003798636,"h":0.0038041721,"l":0.0037702763,"c":0.0037970989,"v":0.0,"t":1734861600}
+{"o":0.0037970989,"h":0.0038014909,"l":0.0037686511,"c":0.0037765513,"v":0.0,"t":1734865200}
+{"o":0.0037765513,"h":0.0037976238,"l":0.0037511541,"c":0.0037902759,"v":0.0,"t":1734868800}
+{"o":0.0037902759,"h":0.0038193837,"l":0.003771129,"c":0.0038124387,"v":0.0,"t":1734872400}
+{"o":0.0038124387,"h":0.0039364914,"l":0.0038052306,"c":0.0039364914,"v":0.0,"t":1734876000}
+{"o":0.0039364914,"h":0.0039364914,"l":0.003863081,"c":0.0038755579,"v":0.0,"t":1734879600}
+{"o":0.0038755579,"h":0.0039054545,"l":0.0038418703,"c":0.0038517278,"v":0.0,"t":1734883200}
+{"o":0.0038517278,"h":0.0038886155,"l":0.0038454011,"c":0.0038786118,"v":0.0,"t":1734886800}
+{"o":0.0038786118,"h":0.0038892662,"l":0.0038297154,"c":0.0038732889,"v":0.0,"t":1734890400}
+{"o":0.0038732889,"h":0.0039636679,"l":0.0038667267,"c":0.0039489034,"v":0.0,"t":1734894000}
+{"o":0.0039489034,"h":0.0039855225,"l":0.0038927789,"c":0.0038976317,"v":0.0,"t":1734897600}
+{"o":0.0038976317,"h":0.0039142041,"l":0.0038652338,"c":0.0039024359,"v":0.0,"t":1734901200}
+{"o":0.0039024359,"h":0.0039694046,"l":0.0038832963,"c":0.0038885596,"v":0.0,"t":1734904800}
+{"o":0.0038885596,"h":0.0039218296,"l":0.0038688962,"c":0.0039046305,"v":0.0,"t":1734908400}
+{"o":0.0039046305,"h":0.0039667382,"l":0.0039028767,"c":0.0039346041,"v":0.0,"t":1734912000}
+{"o":0.0039346041,"h":0.003993491,"l":0.0038722885,"c":0.0039535656,"v":0.0,"t":1734915600}
+{"o":0.0039535656,"h":0.0039945681,"l":0.0039167335,"c":0.0039218636,"v":0.0,"t":1734919200}
+{"o":0.0039218636,"h":0.0039347548,"l":0.0037627428,"c":0.0037861061,"v":0.0,"t":1734922800}
+{"o":0.0037861061,"h":0.0038157365,"l":0.0037558006,"c":0.0038152962,"v":0.0,"t":1734926400}
+{"o":0.0038152962,"h":0.0038507499,"l":0.0038018786,"c":0.0038318536,"v":0.0,"t":1734930000}
+{"o":0.0038318536,"h":0.0039015342,"l":0.0038216311,"c":0.0038986305,"v":0.0,"t":1734933600}
+{"o":0.0038986305,"h":0.0039219781,"l":0.0038562802,"c":0.0038687651,"v":0.0,"t":1734937200}
+{"o":0.0038687651,"h":0.0038790105,"l":0.0038216094,"c":0.0038250035,"v":0.0,"t":1734940800}
+{"o":0.0038250035,"h":0.0038269503,"l":0.0037774718,"c":0.0038154932,"v":0.0,"t":1734944400}
+{"o":0.0038154932,"h":0.0038301006,"l":0.0037943296,"c":0.0038070733,"v":0.0,"t":1734948000}
+{"o":0.0038070733,"h":0.0038449166,"l":0.0037977004,"c":0.0038413315,"v":0.0,"t":1734951600}
+{"o":0.0038413315,"h":0.0038569475,"l":0.0038113653,"c":0.0038259719,"v":0.0,"t":1734955200}
+{"o":0.0038259719,"h":0.003891291,"l":0.0038213491,"c":0.0038603918,"v":0.0,"t":1734958800}
+{"o":0.0038603918,"h":0.0038891162,"l":0.0038103632,"c":0.0038374356,"v":0.0,"t":1734962400}
+{"o":0.0038374356,"h":0.0039047973,"l":0.0037950916,"c":0.0038974107,"v":0.0,"t":1734966000}
+{"o":0.0038974107,"h":0.0039096876,"l":0.003799359,"c":0.0038099573,"v":0.0,"t":1734969600}
+{"o":0.0038099573,"h":0.0038320158,"l":0.0037863507,"c":0.0038203009,"v":0.0,"t":1734973200}
+{"o":0.0038203009,"h":0.0038359817,"l":0.0037906765,"c":0.003810514,"v":0.0,"t":1734976800}
+{"o":0.003810514,"h":0.0038141727,"l":0.0037191369,"c":0.0037633893,"v":0.0,"t":1734980400}
+{"o":0.0037633893,"h":0.0037800608,"l":0.0036789598,"c":0.0036908644,"v":0.0,"t":1734984000}
+{"o":0.0036908644,"h":0.0037167613,"l":0.0036450859,"c":0.0037096777,"v":0.0,"t":1734987600}
+{"o":0.0037096777,"h":0.0037178905,"l":0.0036600431,"c":0.0036634341,"v":0.0,"t":1734991200}
+{"o":0.0036634341,"h":0.0037287059,"l":0.00365924,"c":0.0037079843,"v":0.0,"t":1734994800}
+{"o":0.0037079843,"h":0.0037425892,"l":0.0037016567,"c":0.003712173,"v":0.0,"t":1734998400}
+{"o":0.003712173,"h":0.0037608451,"l":0.0037036764,"c":0.003757588,"v":0.0,"t":1735002000}
+{"o":0.003757588,"h":0.0037894542,"l":0.0037200383,"c":0.0037537891,"v":0.0,"t":1735005600}
+{"o":0.0037537891,"h":0.0037544884,"l":0.0037101836,"c":0.0037125956,"v":0.0,"t":1735009200}
+{"o":0.0037125956,"h":0.0037263903,"l":0.0036892847,"c":0.0036948151,"v":0.0,"t":1735012800}
+{"o":0.0036948151,"h":0.0037097616,"l":0.0036761615,"c":0.0036774626,"v":0.0,"t":1735016400}
+{"o":0.0036774626,"h":0.0037126239,"l":0.0036743117,"c":0.0037074571,"v":0.0,"t":1735020000}
+{"o":0.0037074571,"h":0.003721516,"l":0.0036751822,"c":0.0036833611,"v":0.0,"t":1735023600}
+{"o":0.0036833611,"h":0.003693218,"l":0.0036329041,"c":0.0036575576,"v":0.0,"t":1735027200}
+{"o":0.0036575576,"h":0.0036883633,"l":0.0036345923,"c":0.0036627057,"v":0.0,"t":1735030800}
+{"o":0.0036627057,"h":0.0037008833,"l":0.0036549723,"c":0.0036988615,"v":0.0,"t":1735034400}
+{"o":0.0036988615,"h":0.0037024757,"l":0.0036491996,"c":0.0036552421,"v":0.0,"t":1735038000}
+{"o":0.0036552421,"h":0.0036872184,"l":0.0036474665,"c":0.0036819889,"v":0.0,"t":1735041600}
+{"o":0.0036819889,"h":0.0036882611,"l":0.0036015414,"c":0.003607407,"v":0.0,"t":1735045200}
+{"o":0.003607407,"h":0.0036366416,"l":0.0036020552,"c":0.003625872,"v":0.0,"t":1735048800}
+{"o":0.003625872,"h":0.003640267,"l":0.003541213,"c":0.0035641556,"v":0.0,"t":1735052400}
+{"o":0.0035641556,"h":0.0036040309,"l":0.0035482495,"c":0.0036009826,"v":0.0,"t":1735056000}
+{"o":0.0036009826,"h":0.0036309401,"l":0.0035715531,"c":0.0035822317,"v":0.0,"t":1735059600}
+{"o":0.0035822317,"h":0.0035978499,"l":0.0035481424,"c":0.0035857685,"v":0.0,"t":1735063200}
+{"o":0.0035857685,"h":0.0036170292,"l":0.0035790883,"c":0.0036084693,"v":0.0,"t":1735066800}
+{"o":0.0036084693,"h":0.0036476652,"l":0.0036034677,"c":0.0036220984,"v":0.0,"t":1735070400}
+{"o":0.0036220984,"h":0.003629792,"l":0.0035599864,"c":0.0035828736,"v":0.0,"t":1735074000}
+{"o":0.0035828736,"h":0.0035928915,"l":0.0035653,"c":0.0035783506,"v":0.0,"t":1735077600}
+{"o":0.0035783506,"h":0.0035957776,"l":0.0035526159,"c":0.0035758081,"v":0.0,"t":1735081200}
+{"o":0.0035758081,"h":0.0035884274,"l":0.0035608992,"c":0.0035686847,"v":0.0,"t":1735084800}
+{"o":0.0035686847,"h":0.0035702111,"l":0.0034878977,"c":0.0035374827,"v":0.0,"t":1735088400}
+{"o":0.0035374827,"h":0.0035386539,"l":0.0034916729,"c":0.0034965858,"v":0.0,"t":1735092000}
+{"o":0.0034965858,"h":0.0035319576,"l":0.0034821963,"c":0.003526725,"v":0.0,"t":1735095600}
+{"o":0.003526725,"h":0.0035515007,"l":0.0035227585,"c":0.003535455,"v":0.0,"t":1735099200}
+{"o":0.003535455,"h":0.0035530118,"l":0.0035236925,"c":0.0035359118,"v":0.0,"t":1735102800}
+{"o":0.0035359118,"h":0.0035587593,"l":0.0035145992,"c":0.0035456776,"v":0.0,"t":1735106400}
+{"o":0.0035456776,"h":0.0035951329,"l":0.003528518,"c":0.003557801,"v":0.0,"t":1735110000}
+{"o":0.003557801,"h":0.0035710464,"l":0.0035411129,"c":0.0035624969,"v":0.0,"t":1735113600}
+{"o":0.0035624969,"h":0.0035716959,"l":0.0035475185,"c":0.0035599904,"v":0.0,"t":1735117200}
+{"o":0.0035599904,"h":0.0035876125,"l":0.0034977872,"c":0.0035707302,"v":0.0,"t":1735120800}
+{"o":0.0035707302,"h":0.0036127939,"l":0.0035584564,"c":0.0035997623,"v":0.0,"t":1735124400}
+{"o":0.0035997623,"h":0.0036134542,"l":0.0035804216,"c":0.0035948714,"v":0.0,"t":1735128000}
+{"o":0.0035948714,"h":0.0035980918,"l":0.0035763128,"c":0.0035781904,"v":0.0,"t":1735131600}
+{"o":0.0035781904,"h":0.0035799279,"l":0.0035342929,"c":0.0035434258,"v":0.0,"t":1735135200}
+{"o":0.0035434258,"h":0.0035792039,"l":0.0035418823,"c":0.0035554932,"v":0.0,"t":1735138800}
+{"o":0.0035554932,"h":0.0035947987,"l":0.0035455459,"c":0.0035700842,"v":0.0,"t":1735142400}
+{"o":0.0035700842,"h":0.0035864786,"l":0.0035449401,"c":0.0035454704,"v":0.0,"t":1735146000}
+{"o":0.0035454704,"h":0.0035703339,"l":0.0035375948,"c":0.0035561063,"v":0.0,"t":1735149600}
+{"o":0.0035561063,"h":0.0035574007,"l":0.0035072262,"c":0.0035391389,"v":0.0,"t":1735153200}
+{"o":0.0035391389,"h":0.0035660312,"l":0.0035227619,"c":0.0035589591,"v":0.0,"t":1735156800}
+{"o":0.0035589591,"h":0.0035944062,"l":0.0035479208,"c":0.0035887716,"v":0.0,"t":1735160400}
+{"o":0.0035887716,"h":0.0036039615,"l":0.003572701,"c":0.003582397,"v":0.0,"t":1735164000}
+{"o":0.003582397,"h":0.0035855273,"l":0.003562286,"c":0.0035695261,"v":0.0,"t":1735167600}
+{"o":0.0035695261,"h":0.0035922637,"l":0.0035204426,"c":0.0035821597,"v":0.0,"t":1735171200}
+{"o":0.0035821597,"h":0.0035916194,"l":0.0035573475,"c":0.0035797313,"v":0.0,"t":1735174800}
+{"o":0.0035797313,"h":0.0035971325,"l":0.0035393712,"c":0.0035767523,"v":0.0,"t":1735178400}
+{"o":0.0035767523,"h":0.0036028899,"l":0.003567702,"c":0.003585483,"v":0.0,"t":1735182000}
+{"o":0.003585483,"h":0.0036424062,"l":0.0035854157,"c":0.003611652,"v":0.0,"t":1735185600}
+{"o":0.003611652,"h":0.0036343814,"l":0.0036035071,"c":0.0036222804,"v":0.0,"t":1735189200}
+{"o":0.0036222804,"h":0.0036730396,"l":0.0036129018,"c":0.0036333069,"v":0.0,"t":1735192800}
+{"o":0.0036333069,"h":0.0036650036,"l":0.0035980289,"c":0.0036440799,"v":0.0,"t":1735196400}
+{"o":0.0036440799,"h":0.0037403272,"l":0.0036365321,"c":0.0037277099,"v":0.0,"t":1735200000}
+{"o":0.0037277099,"h":0.0037312561,"l":0.0037029187,"c":0.0037201913,"v":0.0,"t":1735203600}
+{"o":0.0037201913,"h":0.0037536145,"l":0.0037081209,"c":0.003732088,"v":0.0,"t":1735207200}
+{"o":0.003732088,"h":0.0037336865,"l":0.0036935668,"c":0.0037157049,"v":0.0,"t":1735210800}
+{"o":0.0037157049,"h":0.0037367533,"l":0.0037089547,"c":0.0037307354,"v":0.0,"t":1735214400}
+{"o":0.0037307354,"h":0.003766411,"l":0.0037148821,"c":0.0037286846,"v":0.0,"t":1735218000}
+{"o":0.0037286846,"h":0.0037585254,"l":0.0037079315,"c":0.0037378582,"v":0.0,"t":1735221600}
+{"o":0.0037378582,"h":0.0037516487,"l":0.0037108738,"c":0.003735826,"v":0.0,"t":1735225200}
+{"o":0.003735826,"h":0.003743672,"l":0.0036909199,"c":0.0036980918,"v":0.0,"t":1735228800}
+{"o":0.0036980918,"h":0.0037617365,"l":0.0036967887,"c":0.0037445178,"v":0.0,"t":1735232400}
+{"o":0.0037445178,"h":0.0037617223,"l":0.0037220502,"c":0.0037237567,"v":0.0,"t":1735236000}
+{"o":0.0037237567,"h":0.0037641869,"l":0.0037202446,"c":0.0037274007,"v":0.0,"t":1735239600}
+{"o":0.0037274007,"h":0.0037691925,"l":0.0037148025,"c":0.003742981,"v":0.0,"t":1735243200}
+{"o":0.003742981,"h":0.0037789944,"l":0.003712425,"c":0.0037213467,"v":0.0,"t":1735246800}
+{"o":0.0037213467,"h":0.0037345215,"l":0.0037094282,"c":0.0037295197,"v":0.0,"t":1735250400}
+{"o":0.0037295197,"h":0.0037682641,"l":0.0037256912,"c":0.0037414004,"v":0.0,"t":1735254000}
+{"o":0.0037414004,"h":0.0037657205,"l":0.003724715,"c":0.0037299923,"v":0.0,"t":1735257600}
+{"o":0.0037299923,"h":0.0037776233,"l":0.0037120866,"c":0.0037313999,"v":0.0,"t":1735261200}
+{"o":0.0037313999,"h":0.0037492333,"l":0.0037047144,"c":0.0037347285,"v":0.0,"t":1735264800}
+{"o":0.0037347285,"h":0.0037433983,"l":0.0037144811,"c":0.003722705,"v":0.0,"t":1735268400}
+{"o":0.003722705,"h":0.0037236292,"l":0.0036782666,"c":0.0037154907,"v":0.0,"t":1735272000}
+{"o":0.0037154907,"h":0.0037883781,"l":0.0037102575,"c":0.0037273028,"v":0.0,"t":1735275600}
+{"o":0.0037273028,"h":0.0037273028,"l":0.0036926309,"c":0.0036933813,"v":0.0,"t":1735279200}
+{"o":0.0036933813,"h":0.0037957481,"l":0.0036891866,"c":0.0037781822,"v":0.0,"t":1735282800}
+{"o":0.0037781822,"h":0.0037785127,"l":0.00370326,"c":0.0037315995,"v":0.0,"t":1735286400}
+{"o":0.0037315995,"h":0.0037340991,"l":0.003627953,"c":0.0036525597,"v":0.0,"t":1735290000}
+{"o":0.0036525597,"h":0.003732926,"l":0.0036402443,"c":0.0036926264,"v":0.0,"t":1735293600}
+{"o":0.0036926264,"h":0.0037093755,"l":0.0036825632,"c":0.0036855958,"v":0.0,"t":1735297200}
+{"o":0.0036855958,"h":0.0037017192,"l":0.0036836738,"c":0.0036956019,"v":0.0,"t":1735300800}
+{"o":0.0036956019,"h":0.0037305634,"l":0.0036914182,"c":0.0037219658,"v":0.0,"t":1735304400}
+{"o":0.0037219658,"h":0.0037884188,"l":0.0037194724,"c":0.0037621068,"v":0.0,"t":1735308000}
+{"o":0.0037621068,"h":0.0038549138,"l":0.0037609983,"c":0.0038313215,"v":0.0,"t":1735311600}
+{"o":0.0038313215,"h":0.0038671842,"l":0.0038205452,"c":0.0038234376,"v":0.0,"t":1735315200}
+{"o":0.0038234376,"h":0.003862982,"l":0.0037819663,"c":0.003788949,"v":0.0,"t":1735318800}
+{"o":0.003788949,"h":0.0037991122,"l":0.003766261,"c":0.0037715568,"v":0.0,"t":1735322400}
+{"o":0.0037715568,"h":0.0038176354,"l":0.0037653606,"c":0.0037741545,"v":0.0,"t":1735326000}
+{"o":0.0037741545,"h":0.0038254929,"l":0.0037720497,"c":0.0037928322,"v":0.0,"t":1735329600}
+{"o":0.0037928322,"h":0.0038204542,"l":0.003787741,"c":0.0038181628,"v":0.0,"t":1735333200}
+{"o":0.0038181628,"h":0.0038333154,"l":0.0037942438,"c":0.0038155627,"v":0.0,"t":1735336800}
+{"o":0.0038155627,"h":0.0038515329,"l":0.0038097717,"c":0.0038279568,"v":0.0,"t":1735340400}
+{"o":0.0038279568,"h":0.0038314474,"l":0.0038012982,"c":0.0038082199,"v":0.0,"t":1735344000}
+{"o":0.0038082199,"h":0.0038267087,"l":0.0037730615,"c":0.0038071205,"v":0.0,"t":1735347600}
+{"o":0.0038071205,"h":0.0038597051,"l":0.0037829884,"c":0.0038319654,"v":0.0,"t":1735351200}
+{"o":0.0038319654,"h":0.0038366475,"l":0.0037954554,"c":0.0038131888,"v":0.0,"t":1735354800}
+{"o":0.0038131888,"h":0.0038279843,"l":0.0038068648,"c":0.0038247181,"v":0.0,"t":1735358400}
+{"o":0.0038247181,"h":0.0038429943,"l":0.0037877562,"c":0.0037960189,"v":0.0,"t":1735362000}
+{"o":0.0037960189,"h":0.0038119441,"l":0.0037904906,"c":0.0037995384,"v":0.0,"t":1735365600}
+{"o":0.0037995384,"h":0.0038162734,"l":0.0037860979,"c":0.0038109562,"v":0.0,"t":1735369200}
+{"o":0.0038109562,"h":0.0038333144,"l":0.0037841823,"c":0.0037867186,"v":0.0,"t":1735372800}
+{"o":0.0037867186,"h":0.0037909988,"l":0.0037606404,"c":0.0037867438,"v":0.0,"t":1735376400}
+{"o":0.0037867438,"h":0.0038022537,"l":0.0037805258,"c":0.0037963863,"v":0.0,"t":1735380000}
+{"o":0.0037963863,"h":0.0037971199,"l":0.0037390565,"c":0.0037682563,"v":0.0,"t":1735383600}
+{"o":0.0037682563,"h":0.0037824528,"l":0.0037443638,"c":0.0037760114,"v":0.0,"t":1735387200}
+{"o":0.0037760114,"h":0.0037772105,"l":0.0037412616,"c":0.0037477612,"v":0.0,"t":1735390800}
+{"o":0.0037477612,"h":0.0037624131,"l":0.0037023801,"c":0.0037177941,"v":0.0,"t":1735394400}
+{"o":0.0037177941,"h":0.0037178026,"l":0.0036880348,"c":0.0037092602,"v":0.0,"t":1735398000}
+{"o":0.0037092602,"h":0.0037202404,"l":0.0036623622,"c":0.0036630831,"v":0.0,"t":1735401600}
+{"o":0.0036630831,"h":0.0036637811,"l":0.0036061906,"c":0.0036219212,"v":0.0,"t":1735405200}
+{"o":0.0036219212,"h":0.003646387,"l":0.0035982875,"c":0.0036420172,"v":0.0,"t":1735408800}
+{"o":0.0036420172,"h":0.0036490125,"l":0.0036341996,"c":0.0036403036,"v":0.0,"t":1735412400}
+{"o":0.0036403036,"h":0.0036773042,"l":0.0036357731,"c":0.0036511297,"v":0.0,"t":1735416000}
+{"o":0.0036511297,"h":0.0036579848,"l":0.0036258991,"c":0.0036285644,"v":0.0,"t":1735419600}
+{"o":0.0036285644,"h":0.0036363906,"l":0.003579859,"c":0.0036147347,"v":0.0,"t":1735423200}
+{"o":0.0036147347,"h":0.0036315332,"l":0.0036014025,"c":0.0036087807,"v":0.0,"t":1735426800}
+{"o":0.0036087807,"h":0.0036414,"l":0.0036050565,"c":0.0036367132,"v":0.0,"t":1735430400}
+{"o":0.0036367132,"h":0.0036895285,"l":0.0036272148,"c":0.0036627803,"v":0.0,"t":1735434000}
+{"o":0.0036627803,"h":0.003666409,"l":0.0036220216,"c":0.0036421596,"v":0.0,"t":1735437600}
+{"o":0.0036421596,"h":0.0036507193,"l":0.0036183877,"c":0.0036219005,"v":0.0,"t":1735441200}
+{"o":0.0048424375,"h":0.0048512267,"l":0.0048364836,"c":0.0048428244,"v":0.0,"t":1728244800}
+{"o":0.0048428244,"h":0.004880621,"l":0.0048250667,"c":0.0048763137,"v":0.0,"t":1728248400}
+{"o":0.0048763137,"h":0.0048767496,"l":0.0048418079,"c":0.0048460826,"v":0.0,"t":1728252000}
+{"o":0.0048460826,"h":0.0048461675,"l":0.0047996824,"c":0.0048087763,"v":0.0,"t":1728255600}
+{"o":0.0048087763,"h":0.0048273185,"l":0.0047139188,"c":0.0047198583,"v":0.0,"t":1728259200}
+{"o":0.0047198583,"h":0.0047373214,"l":0.0046815646,"c":0.0046833603,"v":0.0,"t":1728262800}
+{"o":0.0046833603,"h":0.0047217552,"l":0.0046651831,"c":0.0047116253,"v":0.0,"t":1728266400}
+{"o":0.0047116253,"h":0.0047254392,"l":0.0046919414,"c":0.0046985724,"v":0.0,"t":1728270000}
+{"o":0.0046985724,"h":0.0047108851,"l":0.004679922,"c":0.004709198,"v":0.0,"t":1728273600}
+{"o":0.004709198,"h":0.00473555,"l":0.0046929597,"c":0.0047330474,"v":0.0,"t":1728277200}
+{"o":0.0047330474,"h":0.0047374276,"l":0.0047102981,"c":0.0047102981,"v":0.0,"t":1728280800}
+{"o":0.0047102981,"h":0.0047622664,"l":0.0047102981,"c":0.0047576347,"v":0.0,"t":1728284400}
+{"o":0.0047576347,"h":0.0047610873,"l":0.0047208309,"c":0.0047456893,"v":0.0,"t":1728288000}
+{"o":0.0047456893,"h":0.004800832,"l":0.0047375435,"c":0.0047791449,"v":0.0,"t":1728291600}
+{"o":0.0047791449,"h":0.0048215134,"l":0.0047791449,"c":0.0048035094,"v":0.0,"t":1728295200}
+{"o":0.0048035094,"h":0.0048386058,"l":0.004779098,"c":0.0047806205,"v":0.0,"t":1728298800}
+{"o":0.0047806205,"h":0.0048162331,"l":0.0047787721,"c":0.0048085612,"v":0.0,"t":1728302400}
+{"o":0.0048085612,"h":0.0048134407,"l":0.0047610174,"c":0.004763576,"v":0.0,"t":1728306000}
+{"o":0.004763576,"h":0.0047672905,"l":0.0046255196,"c":0.004680527,"v":0.0,"t":1728309600}
+{"o":0.004680527,"h":0.0047483909,"l":0.0046793099,"c":0.0047373417,"v":0.0,"t":1728313200}
+{"o":0.0047373417,"h":0.0047669314,"l":0.0047143187,"c":0.0047221045,"v":0.0,"t":1728316800}
+{"o":0.0047221045,"h":0.0047486838,"l":0.004717245,"c":0.004724873,"v":0.0,"t":1728320400}
+{"o":0.004724873,"h":0.0048399748,"l":0.0047233181,"c":0.0048353754,"v":0.0,"t":1728324000}
+{"o":0.0048353754,"h":0.004838051,"l":0.0047809424,"c":0.0047896876,"v":0.0,"t":1728327600}
+{"o":0.0047896876,"h":0.0048398603,"l":0.0047832233,"c":0.0048355624,"v":0.0,"t":1728331200}
+{"o":0.0048355624,"h":0.0048637868,"l":0.0047913669,"c":0.0047977665,"v":0.0,"t":1728334800}
+{"o":0.0047977665,"h":0.0048823656,"l":0.004795423,"c":0.004874967,"v":0.0,"t":1728338400}
+{"o":0.004874967,"h":0.004909631,"l":0.0048371424,"c":0.0048928465,"v":0.0,"t":1728342000}
+{"o":0.0048928465,"h":0.0049085972,"l":0.0048559291,"c":0.0048660648,"v":0.0,"t":1728345600}
+{"o":0.0048660648,"h":0.0048960216,"l":0.0048436363,"c":0.0048550016,"v":0.0,"t":1728349200}
+{"o":0.0048550016,"h":0.0048900007,"l":0.0048390985,"c":0.004845841,"v":0.0,"t":1728352800}
+{"o":0.004845841,"h":0.004874181,"l":0.004845841,"c":0.0048685789,"v":0.0,"t":1728356400}
+{"o":0.0048685789,"h":0.0049029211,"l":0.0048556477,"c":0.0048837898,"v":0.0,"t":1728360000}
+{"o":0.0048837898,"h":0.0049307315,"l":0.0048790139,"c":0.0049012155,"v":0.0,"t":1728363600}
+{"o":0.0049012155,"h":0.0049531292,"l":0.0048802722,"c":0.0048910346,"v":0.0,"t":1728367200}
+{"o":0.0048910346,"h":0.004964901,"l":0.0048905863,"c":0.0049239973,"v":0.0,"t":1728370800}
+{"o":0.0049239973,"h":0.0049382355,"l":0.0049008794,"c":0.0049077442,"v":0.0,"t":1728374400}
+{"o":0.0049077442,"h":0.004930614,"l":0.0048930103,"c":0.0049027318,"v":0.0,"t":1728378000}
+{"o":0.0049027318,"h":0.0049165603,"l":0.0048813762,"c":0.0048896348,"v":0.0,"t":1728381600}
+{"o":0.0048896348,"h":0.0048961395,"l":0.0048691095,"c":0.0048755325,"v":0.0,"t":1728385200}
+{"o":0.0048755325,"h":0.0049189383,"l":0.0048731373,"c":0.0049162453,"v":0.0,"t":1728388800}
+{"o":0.0049162453,"h":0.0049390899,"l":0.0048572656,"c":0.0048608248,"v":0.0,"t":1728392400}
+{"o":0.0048608248,"h":0.0049477316,"l":0.0048411327,"c":0.0048911084,"v":0.0,"t":1728396000}
+{"o":0.0048911084,"h":0.0049916873,"l":0.0048818714,"c":0.0049339177,"v":0.0,"t":1728399600}
+{"o":0.0049339177,"h":0.0049712232,"l":0.0048973556,"c":0.0049025768,"v":0.0,"t":1728403200}
+{"o":0.0049025768,"h":0.0049545739,"l":0.0048954319,"c":0.0049166823,"v":0.0,"t":1728406800}
+{"o":0.0049166823,"h":0.0049629242,"l":0.0048972804,"c":0.0049304233,"v":0.0,"t":1728410400}
+{"o":0.0049304233,"h":0.0049545969,"l":0.0048911141,"c":0.0049042363,"v":0.0,"t":1728414000}
+{"o":0.0049042363,"h":0.0049157755,"l":0.0048783486,"c":0.0048783486,"v":0.0,"t":1728417600}
+{"o":0.0048783486,"h":0.004894268,"l":0.0048701506,"c":0.0048867584,"v":0.0,"t":1728421200}
+{"o":0.0048867584,"h":0.0049218714,"l":0.0048849378,"c":0.0049179972,"v":0.0,"t":1728424800}
+{"o":0.0049179972,"h":0.0049392933,"l":0.0049057806,"c":0.0049083729,"v":0.0,"t":1728428400}
+{"o":0.0049083729,"h":0.0049241847,"l":0.0048851877,"c":0.0048853647,"v":0.0,"t":1728432000}
+{"o":0.0048853647,"h":0.0048941851,"l":0.0048471652,"c":0.0048679683,"v":0.0,"t":1728435600}
+{"o":0.0048679683,"h":0.0048978332,"l":0.0048633743,"c":0.0048941105,"v":0.0,"t":1728439200}
+{"o":0.0048941105,"h":0.0049102913,"l":0.0048732515,"c":0.0048955008,"v":0.0,"t":1728442800}
+{"o":0.0048955008,"h":0.0049225283,"l":0.004890582,"c":0.0049154329,"v":0.0,"t":1728446400}
+{"o":0.0049154329,"h":0.00492734,"l":0.0048823895,"c":0.0048887756,"v":0.0,"t":1728450000}
+{"o":0.0048887756,"h":0.004916962,"l":0.0048845825,"c":0.0049085657,"v":0.0,"t":1728453600}
+{"o":0.0049085657,"h":0.0049387621,"l":0.0049085158,"c":0.0049237016,"v":0.0,"t":1728457200}
+{"o":0.0049237016,"h":0.0049464927,"l":0.0049115554,"c":0.0049312433,"v":0.0,"t":1728460800}
+{"o":0.0049312433,"h":0.0049401512,"l":0.0049179505,"c":0.004921361,"v":0.0,"t":1728464400}
+{"o":0.004921361,"h":0.0049490488,"l":0.0049142776,"c":0.0049419814,"v":0.0,"t":1728468000}
+{"o":0.0049419814,"h":0.0049455963,"l":0.0049194296,"c":0.004922817,"v":0.0,"t":1728471600}
+{"o":0.004922817,"h":0.004994734,"l":0.0049183922,"c":0.0049706114,"v":0.0,"t":1728475200}
+{"o":0.0049706114,"h":0.0050264069,"l":0.0049582451,"c":0.0049958642,"v":0.0,"t":1728478800}
+{"o":0.0049958642,"h":0.0050105325,"l":0.004961843,"c":0.0049885742,"v":0.0,"t":1728482400}
+{"o":0.0049885742,"h":0.0049888484,"l":0.0049249001,"c":0.0049343595,"v":0.0,"t":1728486000}
+{"o":0.0049343595,"h":0.0050140917,"l":0.0049327385,"c":0.0050033461,"v":0.0,"t":1728489600}
+{"o":0.0050033461,"h":0.0050199751,"l":0.0049831572,"c":0.0049936672,"v":0.0,"t":1728493200}
+{"o":0.0049936672,"h":0.0050399887,"l":0.0049844909,"c":0.0050146484,"v":0.0,"t":1728496800}
+{"o":0.0050146484,"h":0.0050519913,"l":0.0049947522,"c":0.0049981384,"v":0.0,"t":1728500400}
+{"o":0.0049981384,"h":0.0050826917,"l":0.004997955,"c":0.0050779975,"v":0.0,"t":1728504000}
+{"o":0.0050779975,"h":0.0050844079,"l":0.0050317213,"c":0.0050415697,"v":0.0,"t":1728507600}
+{"o":0.0050415697,"h":0.0050650272,"l":0.0050378985,"c":0.005064736,"v":0.0,"t":1728511200}
+{"o":0.005064736,"h":0.0050678626,"l":0.0050456649,"c":0.0050584543,"v":0.0,"t":1728514800}
+{"o":0.0050584543,"h":0.0051217873,"l":0.0050584543,"c":0.0050912097,"v":0.0,"t":1728518400}
+{"o":0.0050912097,"h":0.0050926062,"l":0.0050407684,"c":0.0050578113,"v":0.0,"t":1728522000}
+{"o":0.0050578113,"h":0.0050626449,"l":0.0050374996,"c":0.0050453299,"v":0.0,"t":1728525600}
+{"o":0.0050453299,"h":0.0050549344,"l":0.0050215232,"c":0.005040715,"v":0.0,"t":1728529200}
+{"o":0.005040715,"h":0.0050480508,"l":0.0050243278,"c":0.0050408051,"v":0.0,"t":1728532800}
+{"o":0.0050408051,"h":0.0050546854,"l":0.0050063749,"c":0.0050152971,"v":0.0,"t":1728536400}
+{"o":0.0050152971,"h":0.0050312016,"l":0.0050105556,"c":0.0050189116,"v":0.0,"t":1728540000}
+{"o":0.0050189116,"h":0.0050470508,"l":0.0050178166,"c":0.0050470508,"v":0.0,"t":1728543600}
+{"o":0.0050470508,"h":0.0050881205,"l":0.0050305722,"c":0.0050857256,"v":0.0,"t":1728547200}
+{"o":0.0050857256,"h":0.0051407986,"l":0.0050783357,"c":0.0050927738,"v":0.0,"t":1728550800}
+{"o":0.0050927738,"h":0.0050966672,"l":0.0050480729,"c":0.005054625,"v":0.0,"t":1728554400}
+{"o":0.005054625,"h":0.005063312,"l":0.0050193879,"c":0.0050219922,"v":0.0,"t":1728558000}
+{"o":0.0050219922,"h":0.005101584,"l":0.0050099072,"c":0.0050717997,"v":0.0,"t":1728561600}
+{"o":0.0050717997,"h":0.005135737,"l":0.0050291424,"c":0.0051052457,"v":0.0,"t":1728565200}
+{"o":0.0051052457,"h":0.0051764004,"l":0.0050846566,"c":0.0051290417,"v":0.0,"t":1728568800}
+{"o":0.0051290417,"h":0.0051481872,"l":0.0050833471,"c":0.0050835948,"v":0.0,"t":1728572400}
+{"o":0.0050835948,"h":0.0051187489,"l":0.0050686191,"c":0.0051079102,"v":0.0,"t":1728576000}
+{"o":0.0051079102,"h":0.0051676879,"l":0.0050910751,"c":0.0051593852,"v":0.0,"t":1728579600}
+{"o":0.0051593852,"h":0.005204036,"l":0.0051341315,"c":0.0051364692,"v":0.0,"t":1728583200}
+{"o":0.0051364692,"h":0.005148825,"l":0.0051004807,"c":0.0051034585,"v":0.0,"t":1728586800}
+{"o":0.0051034585,"h":0.0051393286,"l":0.0050771377,"c":0.0051229536,"v":0.0,"t":1728590400}
+{"o":0.0051229536,"h":0.0051344948,"l":0.0050813632,"c":0.0050836497,"v":0.0,"t":1728594000}
+{"o":0.0050836497,"h":0.0051152924,"l":0.005060646,"c":0.005085026,"v":0.0,"t":1728597600}
+{"o":0.005085026,"h":0.0050854412,"l":0.0050648715,"c":0.0050673052,"v":0.0,"t":1728601200}
+{"o":0.0050673052,"h":0.0050751155,"l":0.005040589,"c":0.0050552893,"v":0.0,"t":1728604800}
+{"o":0.0050552893,"h":0.0050833997,"l":0.0050169569,"c":0.0050281502,"v":0.0,"t":1728608400}
+{"o":0.0050281502,"h":0.0050453426,"l":0.0049981243,"c":0.0050036069,"v":0.0,"t":1728612000}
+{"o":0.0050036069,"h":0.0050047914,"l":0.0049803139,"c":0.0050047914,"v":0.0,"t":1728615600}
+{"o":0.0050047914,"h":0.0050144767,"l":0.0049934107,"c":0.0049948948,"v":0.0,"t":1728619200}
+{"o":0.0049948948,"h":0.0050043999,"l":0.0049842549,"c":0.0050007367,"v":0.0,"t":1728622800}
+{"o":0.0050007367,"h":0.0050012878,"l":0.0049661623,"c":0.0049786442,"v":0.0,"t":1728626400}
+{"o":0.0049786442,"h":0.0049955335,"l":0.0049603738,"c":0.0049923803,"v":0.0,"t":1728630000}
+{"o":0.0049923803,"h":0.0050000464,"l":0.0049746676,"c":0.0049834177,"v":0.0,"t":1728633600}
+{"o":0.0049834177,"h":0.0049838632,"l":0.0049529154,"c":0.0049579333,"v":0.0,"t":1728637200}
+{"o":0.0049579333,"h":0.0049743665,"l":0.0049328515,"c":0.0049659443,"v":0.0,"t":1728640800}
+{"o":0.0049659443,"h":0.0049787667,"l":0.0049513411,"c":0.0049636869,"v":0.0,"t":1728644400}
+{"o":0.0049636869,"h":0.0049696225,"l":0.0049225547,"c":0.0049270971,"v":0.0,"t":1728648000}
+{"o":0.0049270971,"h":0.004951347,"l":0.0048969247,"c":0.0049067666,"v":0.0,"t":1728651600}
+{"o":0.0049067666,"h":0.0049102344,"l":0.0048804039,"c":0.0048969162,"v":0.0,"t":1728655200}
+{"o":0.0048969162,"h":0.0049040043,"l":0.0048415118,"c":0.0048780074,"v":0.0,"t":1728658800}
+{"o":0.0048780074,"h":0.0048948261,"l":0.0048613112,"c":0.0048640798,"v":0.0,"t":1728662400}
+{"o":0.0048640798,"h":0.0049154396,"l":0.0048176196,"c":0.0048231697,"v":0.0,"t":1728666000}
+{"o":0.0048231697,"h":0.0048525581,"l":0.004817009,"c":0.0048290226,"v":0.0,"t":1728669600}
+{"o":0.0048290226,"h":0.0048497866,"l":0.0048055185,"c":0.0048409508,"v":0.0,"t":1728673200}
+{"o":0.0048409508,"h":0.0048513528,"l":0.0048185836,"c":0.0048224313,"v":0.0,"t":1728676800}
+{"o":0.0048224313,"h":0.0048302401,"l":0.0048096561,"c":0.004827261,"v":0.0,"t":1728680400}
+{"o":0.004827261,"h":0.0048490796,"l":0.0048201632,"c":0.0048301812,"v":0.0,"t":1728684000}
+{"o":0.0048301812,"h":0.0048528638,"l":0.0048270494,"c":0.0048414488,"v":0.0,"t":1728687600}
+{"o":0.0048414488,"h":0.0048430857,"l":0.004805398,"c":0.004816558,"v":0.0,"t":1728691200}
+{"o":0.004816558,"h":0.0048348403,"l":0.0047997991,"c":0.0048305591,"v":0.0,"t":1728694800}
+{"o":0.0048305591,"h":0.0048654837,"l":0.0048278236,"c":0.0048576533,"v":0.0,"t":1728698400}
+{"o":0.0048576533,"h":0.0048696609,"l":0.0048496139,"c":0.0048538695,"v":0.0,"t":1728702000}
+{"o":0.0048538695,"h":0.0048551721,"l":0.004827586,"c":0.0048453873,"v":0.0,"t":1728705600}
+{"o":0.0048453873,"h":0.0048484895,"l":0.0048277465,"c":0.0048305225,"v":0.0,"t":1728709200}
+{"o":0.0048305225,"h":0.0048398308,"l":0.0048260051,"c":0.0048349822,"v":0.0,"t":1728712800}
+{"o":0.0048349822,"h":0.004848052,"l":0.004828047,"c":0.0048380948,"v":0.0,"t":1728716400}
+{"o":0.0048380948,"h":0.0048433065,"l":0.0048291659,"c":0.0048360749,"v":0.0,"t":1728720000}
+{"o":0.0048360749,"h":0.0048442293,"l":0.0048306024,"c":0.0048306024,"v":0.0,"t":1728723600}
+{"o":0.0048306024,"h":0.0048380435,"l":0.0047975838,"c":0.0048008652,"v":0.0,"t":1728727200}
+{"o":0.0048008652,"h":0.0048204415,"l":0.004773961,"c":0.0048160962,"v":0.0,"t":1728730800}
+{"o":0.0048160962,"h":0.0048306683,"l":0.0047847306,"c":0.0047925579,"v":0.0,"t":1728734400}
+{"o":0.0047925579,"h":0.0048161925,"l":0.004783601,"c":0.0048084126,"v":0.0,"t":1728738000}
+{"o":0.0048084126,"h":0.0048190379,"l":0.0047823053,"c":0.0047946025,"v":0.0,"t":1728741600}
+{"o":0.0047946025,"h":0.0048346556,"l":0.0047847577,"c":0.0048213495,"v":0.0,"t":1728745200}
+{"o":0.0048213495,"h":0.0048300199,"l":0.0047855427,"c":0.0048107007,"v":0.0,"t":1728748800}
+{"o":0.0048107007,"h":0.0048275476,"l":0.0047786971,"c":0.0047943279,"v":0.0,"t":1728752400}
+{"o":0.0047943279,"h":0.0048217105,"l":0.0047851554,"c":0.0048105957,"v":0.0,"t":1728756000}
+{"o":0.0048105957,"h":0.0048180982,"l":0.0047890734,"c":0.0047994232,"v":0.0,"t":1728759600}
+{"o":0.0047994232,"h":0.0048059085,"l":0.0047944092,"c":0.0048010468,"v":0.0,"t":1728763200}
+{"o":0.0048010468,"h":0.0048087532,"l":0.004765042,"c":0.0048007211,"v":0.0,"t":1728766800}
+{"o":0.0048007211,"h":0.0048109552,"l":0.0047849139,"c":0.00479024,"v":0.0,"t":1728770400}
+{"o":0.00479024,"h":0.0048147639,"l":0.0047869243,"c":0.004811628,"v":0.0,"t":1728774000}
+{"o":0.004811628,"h":0.0048127871,"l":0.0047886174,"c":0.0048033668,"v":0.0,"t":1728777600}
+{"o":0.0048033668,"h":0.0048462721,"l":0.0048013709,"c":0.004826252,"v":0.0,"t":1728781200}
+{"o":0.004826252,"h":0.0048338293,"l":0.0048204727,"c":0.0048210747,"v":0.0,"t":1728784800}
+{"o":0.0048210747,"h":0.0049072163,"l":0.0048202154,"c":0.0048485017,"v":0.0,"t":1728788400}
+{"o":0.0048485017,"h":0.0048507527,"l":0.0048226829,"c":0.0048268304,"v":0.0,"t":1728792000}
+{"o":0.0048268304,"h":0.0048309593,"l":0.0048016119,"c":0.0048091168,"v":0.0,"t":1728795600}
+{"o":0.0048091168,"h":0.0048166404,"l":0.0047932525,"c":0.0048111811,"v":0.0,"t":1728799200}
+{"o":0.0048111811,"h":0.0048286353,"l":0.0047991191,"c":0.0048112661,"v":0.0,"t":1728802800}
+{"o":0.0048112661,"h":0.0048139476,"l":0.0047905525,"c":0.0048041074,"v":0.0,"t":1728806400}
+{"o":0.0048041074,"h":0.0048062126,"l":0.0047525314,"c":0.0047715244,"v":0.0,"t":1728810000}
+{"o":0.0047715244,"h":0.0047877057,"l":0.0047487353,"c":0.0047876502,"v":0.0,"t":1728813600}
+{"o":0.0047876502,"h":0.0048119717,"l":0.0047738545,"c":0.0048076647,"v":0.0,"t":1728817200}
+{"o":0.0048076647,"h":0.0048110261,"l":0.0047723912,"c":0.0047818186,"v":0.0,"t":1728820800}
+{"o":0.0047818186,"h":0.0047868611,"l":0.0047587437,"c":0.0047865561,"v":0.0,"t":1728824400}
+{"o":0.0047865561,"h":0.0048656052,"l":0.0047833356,"c":0.0048456013,"v":0.0,"t":1728828000}
+{"o":0.0048456013,"h":0.0048966649,"l":0.0048253162,"c":0.0048478728,"v":0.0,"t":1728831600}
+{"o":0.0048478728,"h":0.0048741291,"l":0.0048202325,"c":0.0048269791,"v":0.0,"t":1728835200}
+{"o":0.0048269791,"h":0.0048739799,"l":0.0047891118,"c":0.0048441173,"v":0.0,"t":1728838800}
+{"o":0.0048441173,"h":0.0048709002,"l":0.0048314754,"c":0.0048475144,"v":0.0,"t":1728842400}
+{"o":0.0048475144,"h":0.0048609631,"l":0.0047857083,"c":0.0048247669,"v":0.0,"t":1728846000}
+{"o":0.0048247669,"h":0.004879425,"l":0.0048123002,"c":0.0048139697,"v":0.0,"t":1728849600}
+{"o":0.0048139697,"h":0.004825562,"l":0.0047606786,"c":0.0047650503,"v":0.0,"t":1728853200}
+{"o":0.0047650503,"h":0.0047819587,"l":0.0047344507,"c":0.0047681509,"v":0.0,"t":1728856800}
+{"o":0.0047681509,"h":0.0048104182,"l":0.0047666571,"c":0.0047700672,"v":0.0,"t":1728860400}
+{"o":0.0047700672,"h":0.0048001088,"l":0.0047623476,"c":0.0047881384,"v":0.0,"t":1728864000}
+{"o":0.0047881384,"h":0.0047882613,"l":0.0047501702,"c":0.0047674831,"v":0.0,"t":1728867600}
+{"o":0.0047674831,"h":0.0047895297,"l":0.0047341194,"c":0.0047470625,"v":0.0,"t":1728871200}
+{"o":0.0047470625,"h":0.0047488142,"l":0.0046069187,"c":0.0046212827,"v":0.0,"t":1728874800}
+{"o":0.0046212827,"h":0.004666724,"l":0.0045805043,"c":0.0046298283,"v":0.0,"t":1728878400}
+{"o":0.0046298283,"h":0.0046714967,"l":0.0046198916,"c":0.0046535045,"v":0.0,"t":1728882000}
+{"o":0.0046535045,"h":0.0046678327,"l":0.004601797,"c":0.0046361939,"v":0.0,"t":1728885600}
+{"o":0.0046361939,"h":0.0046485563,"l":0.0046036663,"c":0.0046064179,"v":0.0,"t":1728889200}
+{"o":0.0046064179,"h":0.0046347408,"l":0.0045961357,"c":0.0046227659,"v":0.0,"t":1728892800}
+{"o":0.0046227659,"h":0.0046355427,"l":0.0045871649,"c":0.0046070091,"v":0.0,"t":1728896400}
+{"o":0.0046070091,"h":0.0046159127,"l":0.0045775683,"c":0.0046023602,"v":0.0,"t":1728900000}
+{"o":0.0046023602,"h":0.0046165056,"l":0.0045804134,"c":0.0046034608,"v":0.0,"t":1728903600}
+{"o":0.0046034608,"h":0.0046491902,"l":0.0045659373,"c":0.0046005615,"v":0.0,"t":1728907200}
+{"o":0.0046005615,"h":0.0046175505,"l":0.0045708753,"c":0.0045851253,"v":0.0,"t":1728910800}
+{"o":0.0045851253,"h":0.0045876154,"l":0.0045176509,"c":0.0045460709,"v":0.0,"t":1728914400}
+{"o":0.0045460709,"h":0.0045469993,"l":0.0044579981,"c":0.0044965968,"v":0.0,"t":1728918000}
+{"o":0.0044965968,"h":0.0045562084,"l":0.0044904728,"c":0.004543817,"v":0.0,"t":1728921600}
+{"o":0.004543817,"h":0.0045481289,"l":0.0045153539,"c":0.0045287592,"v":0.0,"t":1728925200}
+{"o":0.0045287592,"h":0.0045370725,"l":0.0045084511,"c":0.0045210434,"v":0.0,"t":1728928800}
+{"o":0.0045210434,"h":0.004537093,"l":0.0045033154,"c":0.0045270331,"v":0.0,"t":1728932400}
+{"o":0.0045270331,"h":0.0045347547,"l":0.0045008154,"c":0.0045130276,"v":0.0,"t":1728936000}
+{"o":0.0045130276,"h":0.0045340047,"l":0.0044956799,"c":0.0045235183,"v":0.0,"t":1728939600}
+{"o":0.0045235183,"h":0.0045260794,"l":0.0044577605,"c":0.0044584665,"v":0.0,"t":1728943200}
+{"o":0.0044584665,"h":0.0044909331,"l":0.0044582792,"c":0.0044726205,"v":0.0,"t":1728946800}
+{"o":0.0044726205,"h":0.0044928086,"l":0.0044504306,"c":0.004473653,"v":0.0,"t":1728950400}
+{"o":0.004473653,"h":0.0044948132,"l":0.004453551,"c":0.0044806627,"v":0.0,"t":1728954000}
+{"o":0.0044806627,"h":0.0044918589,"l":0.0044571668,"c":0.0044746871,"v":0.0,"t":1728957600}
+{"o":0.0044746871,"h":0.0045406402,"l":0.0044718495,"c":0.004533272,"v":0.0,"t":1728961200}
+{"o":0.004533272,"h":0.0045458588,"l":0.004507123,"c":0.0045162713,"v":0.0,"t":1728964800}
+{"o":0.0045162713,"h":0.0045747983,"l":0.0045143228,"c":0.0045660671,"v":0.0,"t":1728968400}
+{"o":0.0045660671,"h":0.0045843943,"l":0.0045473501,"c":0.0045523643,"v":0.0,"t":1728972000}
+{"o":0.0045523643,"h":0.0045550396,"l":0.0045349022,"c":0.0045451507,"v":0.0,"t":1728975600}
+{"o":0.0045451507,"h":0.0045546226,"l":0.0045309427,"c":0.0045502486,"v":0.0,"t":1728979200}
+{"o":0.0045502486,"h":0.0046489171,"l":0.0045481739,"c":0.0045650317,"v":0.0,"t":1728982800}
+{"o":0.0045650317,"h":0.0045740665,"l":0.0045395945,"c":0.00454877,"v":0.0,"t":1728986400}
+{"o":0.00454877,"h":0.0046425268,"l":0.0045468746,"c":0.0046216418,"v":0.0,"t":1728990000}
+{"o":0.0046216418,"h":0.0046346087,"l":0.0045764285,"c":0.0045893317,"v":0.0,"t":1728993600}
+{"o":0.0045893317,"h":0.0046051667,"l":0.0044329603,"c":0.0044443525,"v":0.0,"t":1728997200}
+{"o":0.0044443525,"h":0.0046500606,"l":0.0044169966,"c":0.0046225756,"v":0.0,"t":1729000800}
+{"o":0.0046225756,"h":0.0046920686,"l":0.0045511341,"c":0.0045945191,"v":0.0,"t":1729004400}
+{"o":0.0045945191,"h":0.0046024968,"l":0.0045075964,"c":0.0045470517,"v":0.0,"t":1729008000}
+{"o":0.0045470517,"h":0.0045749713,"l":0.0045267445,"c":0.0045508389,"v":0.0,"t":1729011600}
+{"o":0.0045508389,"h":0.0045569343,"l":0.0045043683,"c":0.004543486,"v":0.0,"t":1729015200}
+{"o":0.004543486,"h":0.0045808116,"l":0.0045239486,"c":0.0045419988,"v":0.0,"t":1729018800}
+{"o":0.0045419988,"h":0.0046247926,"l":0.0045365352,"c":0.0046092417,"v":0.0,"t":1729022400}
+{"o":0.0046092417,"h":0.0046297619,"l":0.0045874791,"c":0.0045874791,"v":0.0,"t":1729026000}
+{"o":0.0045874791,"h":0.0046066268,"l":0.004573681,"c":0.0046030578,"v":0.0,"t":1729029600}
+{"o":0.0046030578,"h":0.0046490761,"l":0.004543479,"c":0.0045531592,"v":0.0,"t":1729033200}
+{"o":0.0045531592,"h":0.004592028,"l":0.0045442385,"c":0.0045794505,"v":0.0,"t":1729036800}
+{"o":0.0045794505,"h":0.0046041188,"l":0.0045379754,"c":0.0045507272,"v":0.0,"t":1729040400}
+{"o":0.0045507272,"h":0.0045627479,"l":0.0045129684,"c":0.0045594592,"v":0.0,"t":1729044000}
+{"o":0.0045594592,"h":0.0045817376,"l":0.0045530934,"c":0.0045659283,"v":0.0,"t":1729047600}
+{"o":0.0045659283,"h":0.004598967,"l":0.0045519238,"c":0.0045741805,"v":0.0,"t":1729051200}
+{"o":0.0045741805,"h":0.004582511,"l":0.0045552993,"c":0.0045663878,"v":0.0,"t":1729054800}
+{"o":0.0045663878,"h":0.0045939823,"l":0.0045468138,"c":0.0045737294,"v":0.0,"t":1729058400}
+{"o":0.0045737294,"h":0.0046042243,"l":0.0045721007,"c":0.0045857914,"v":0.0,"t":1729062000}
+{"o":0.0045857914,"h":0.004592057,"l":0.0045476372,"c":0.0045599319,"v":0.0,"t":1729065600}
+{"o":0.0045599319,"h":0.0045625171,"l":0.0045329258,"c":0.0045370798,"v":0.0,"t":1729069200}
+{"o":0.0045370798,"h":0.0045455805,"l":0.0045054487,"c":0.0045202156,"v":0.0,"t":1729072800}
+{"o":0.0045202156,"h":0.0045360186,"l":0.0044479122,"c":0.0045177324,"v":0.0,"t":1729076400}
+{"o":0.0045177324,"h":0.004561043,"l":0.0045021801,"c":0.0045310221,"v":0.0,"t":1729080000}
+{"o":0.0045310221,"h":0.0045781824,"l":0.0045181878,"c":0.0045638981,"v":0.0,"t":1729083600}
+{"o":0.0045638981,"h":0.0045705504,"l":0.004490175,"c":0.0045394929,"v":0.0,"t":1729087200}
+{"o":0.0045394929,"h":0.0045721181,"l":0.0045172872,"c":0.0045247542,"v":0.0,"t":1729090800}
+{"o":0.0045247542,"h":0.0045699594,"l":0.0045171728,"c":0.0045361073,"v":0.0,"t":1729094400}
+{"o":0.0045361073,"h":0.0045529169,"l":0.004524439,"c":0.0045420453,"v":0.0,"t":1729098000}
+{"o":0.0045420453,"h":0.0045627639,"l":0.0045371151,"c":0.0045606036,"v":0.0,"t":1729101600}
+{"o":0.0045606036,"h":0.0045714244,"l":0.004552066,"c":0.0045610138,"v":0.0,"t":1729105200}
+{"o":0.0045610138,"h":0.0045730952,"l":0.0045379181,"c":0.0045616761,"v":0.0,"t":1729108800}
+{"o":0.0045616761,"h":0.004584797,"l":0.0045507889,"c":0.0045752578,"v":0.0,"t":1729112400}
+{"o":0.0045752578,"h":0.004576749,"l":0.0045417634,"c":0.0045484009,"v":0.0,"t":1729116000}
+{"o":0.0045484009,"h":0.0045720746,"l":0.0045484009,"c":0.0045670786,"v":0.0,"t":1729119600}
+{"o":0.0045670786,"h":0.0045670786,"l":0.0045270775,"c":0.004547202,"v":0.0,"t":1729123200}
+{"o":0.004547202,"h":0.0046050484,"l":0.0045248727,"c":0.0045288519,"v":0.0,"t":1729126800}
+{"o":0.0045288519,"h":0.004578711,"l":0.0045235898,"c":0.0045784468,"v":0.0,"t":1729130400}
+{"o":0.0045784468,"h":0.0045835322,"l":0.0045504377,"c":0.0045549071,"v":0.0,"t":1729134000}
+{"o":0.0045549071,"h":0.0046013752,"l":0.0045505898,"c":0.0045965187,"v":0.0,"t":1729137600}
+{"o":0.0045965187,"h":0.0046234606,"l":0.0045851611,"c":0.0046128639,"v":0.0,"t":1729141200}
+{"o":0.0046128639,"h":0.004626639,"l":0.0045957895,"c":0.0046265934,"v":0.0,"t":1729144800}
+{"o":0.0046265934,"h":0.0046526351,"l":0.0046148394,"c":0.0046163178,"v":0.0,"t":1729148400}
+{"o":0.0046163178,"h":0.0046315849,"l":0.0045967116,"c":0.0045979529,"v":0.0,"t":1729152000}
+{"o":0.0045979529,"h":0.0046119494,"l":0.004591467,"c":0.0046033256,"v":0.0,"t":1729155600}
+{"o":0.0046033256,"h":0.004654612,"l":0.0045956299,"c":0.0046237201,"v":0.0,"t":1729159200}
+{"o":0.0046237201,"h":0.0046950221,"l":0.0046179557,"c":0.0046575396,"v":0.0,"t":1729162800}
+{"o":0.0046575396,"h":0.0046648735,"l":0.0046194818,"c":0.0046194818,"v":0.0,"t":1729166400}
+{"o":0.0046194818,"h":0.0046534759,"l":0.0045973935,"c":0.0046324573,"v":0.0,"t":1729170000}
+{"o":0.0046324573,"h":0.0046967015,"l":0.0046257299,"c":0.004636185,"v":0.0,"t":1729173600}
+{"o":0.004636185,"h":0.0046681316,"l":0.0046027134,"c":0.0046090831,"v":0.0,"t":1729177200}
+{"o":0.0046090831,"h":0.0046862306,"l":0.0046083053,"c":0.0046564842,"v":0.0,"t":1729180800}
+{"o":0.0046564842,"h":0.004720185,"l":0.0046511855,"c":0.0047135589,"v":0.0,"t":1729184400}
+{"o":0.0047135589,"h":0.0047738427,"l":0.0047113807,"c":0.0047436993,"v":0.0,"t":1729188000}
+{"o":0.0047436993,"h":0.0047501029,"l":0.0047072008,"c":0.0047173525,"v":0.0,"t":1729191600}
+{"o":0.0047173525,"h":0.0047193017,"l":0.0046827916,"c":0.0047094759,"v":0.0,"t":1729195200}
+{"o":0.0047094759,"h":0.0047095251,"l":0.0046865687,"c":0.0046936152,"v":0.0,"t":1729198800}
+{"o":0.0046936152,"h":0.0046936152,"l":0.0046674964,"c":0.0046674964,"v":0.0,"t":1729202400}
+{"o":0.0046674964,"h":0.0046910536,"l":0.0046674964,"c":0.0046823304,"v":0.0,"t":1729206000}
+{"o":0.0046823304,"h":0.0047076985,"l":0.0046741531,"c":0.0047034616,"v":0.0,"t":1729209600}
+{"o":0.0047034616,"h":0.0047092162,"l":0.0046121713,"c":0.0046240278,"v":0.0,"t":1729213200}
+{"o":0.0046240278,"h":0.0046354966,"l":0.0045964836,"c":0.0045998933,"v":0.0,"t":1729216800}
+{"o":0.0045998933,"h":0.0046430815,"l":0.0045984651,"c":0.0046386452,"v":0.0,"t":1729220400}
+{"o":0.0046386452,"h":0.0046386988,"l":0.0046127174,"c":0.0046217394,"v":0.0,"t":1729224000}
+{"o":0.0046217394,"h":0.0046292993,"l":0.0046028102,"c":0.0046030844,"v":0.0,"t":1729227600}
+{"o":0.0046030844,"h":0.0046084368,"l":0.0045744148,"c":0.0045848511,"v":0.0,"t":1729231200}
+{"o":0.0045848511,"h":0.0045949496,"l":0.0045683925,"c":0.0045768038,"v":0.0,"t":1729234800}
+{"o":0.0045768038,"h":0.0045891066,"l":0.0045652448,"c":0.0045840597,"v":0.0,"t":1729238400}
+{"o":0.0045840597,"h":0.004598226,"l":0.0045711727,"c":0.0045902214,"v":0.0,"t":1729242000}
+{"o":0.0045902214,"h":0.0045938078,"l":0.0045763229,"c":0.0045849818,"v":0.0,"t":1729245600}
+{"o":0.0045849818,"h":0.004610241,"l":0.0045744526,"c":0.0046049748,"v":0.0,"t":1729249200}
+{"o":0.0046049748,"h":0.0046317392,"l":0.0045953302,"c":0.0046229912,"v":0.0,"t":1729252800}
+{"o":0.0046229912,"h":0.0046277568,"l":0.0045776683,"c":0.0045811535,"v":0.0,"t":1729256400}
+{"o":0.0045811535,"h":0.0046038985,"l":0.0045525876,"c":0.0045621337,"v":0.0,"t":1729260000}
+{"o":0.0045621337,"h":0.0045856286,"l":0.0045274318,"c":0.0045513235,"v":0.0,"t":1729263600}
+{"o":0.0045513235,"h":0.0045839945,"l":0.0045137533,"c":0.0045229115,"v":0.0,"t":1729267200}
+{"o":0.0045229115,"h":0.0045344735,"l":0.0045080224,"c":0.0045298821,"v":0.0,"t":1729270800}
+{"o":0.0045298821,"h":0.0045382188,"l":0.0044961271,"c":0.0045117355,"v":0.0,"t":1729274400}
+{"o":0.0045117355,"h":0.0045589572,"l":0.0045094796,"c":0.0045494885,"v":0.0,"t":1729278000}
+{"o":0.0045494885,"h":0.0045690571,"l":0.0045456998,"c":0.0045573794,"v":0.0,"t":1729281600}
+{"o":0.0045573794,"h":0.0045804319,"l":0.0045515917,"c":0.0045633739,"v":0.0,"t":1729285200}
+{"o":0.0045633739,"h":0.0045777797,"l":0.0045623528,"c":0.0045645083,"v":0.0,"t":1729288800}
+{"o":0.0045645083,"h":0.0045664792,"l":0.0045397472,"c":0.0045456329,"v":0.0,"t":1729292400}
+{"o":0.0045456329,"h":0.0045624903,"l":0.0045409395,"c":0.0045595516,"v":0.0,"t":1729296000}
+{"o":0.0045595516,"h":0.0045634688,"l":0.0045441595,"c":0.0045634688,"v":0.0,"t":1729299600}
+{"o":0.0045634688,"h":0.0045690736,"l":0.0045434644,"c":0.0045437678,"v":0.0,"t":1729303200}
+{"o":0.0045437678,"h":0.0045588365,"l":0.0045152696,"c":0.0045583449,"v":0.0,"t":1729306800}
+{"o":0.0045583449,"h":0.0045692752,"l":0.0045425839,"c":0.0045690587,"v":0.0,"t":1729310400}
+{"o":0.0045690587,"h":0.0045691058,"l":0.0045447251,"c":0.0045465819,"v":0.0,"t":1729314000}
+{"o":0.0045465819,"h":0.0045587158,"l":0.0045409454,"c":0.0045566015,"v":0.0,"t":1729317600}
+{"o":0.0045566015,"h":0.0045702006,"l":0.0045536084,"c":0.0045572228,"v":0.0,"t":1729321200}
+{"o":0.0045572228,"h":0.0045572957,"l":0.0045449827,"c":0.0045511946,"v":0.0,"t":1729324800}
+{"o":0.0045511946,"h":0.0045569426,"l":0.0045457707,"c":0.0045475475,"v":0.0,"t":1729328400}
+{"o":0.0045475475,"h":0.0045666914,"l":0.0045433491,"c":0.0045603208,"v":0.0,"t":1729332000}
+{"o":0.0045603208,"h":0.0045831512,"l":0.0045506441,"c":0.0045770917,"v":0.0,"t":1729335600}
+{"o":0.0045770917,"h":0.0045796855,"l":0.0045494016,"c":0.0045551205,"v":0.0,"t":1729339200}
+{"o":0.0045551205,"h":0.0045666767,"l":0.0045453609,"c":0.0045513335,"v":0.0,"t":1729342800}
+{"o":0.0045513335,"h":0.0045521113,"l":0.0044866053,"c":0.0044876615,"v":0.0,"t":1729346400}
+{"o":0.0044876615,"h":0.0045294593,"l":0.0044715562,"c":0.0044997451,"v":0.0,"t":1729350000}
+{"o":0.0044997451,"h":0.0046343168,"l":0.0044876664,"c":0.004513062,"v":0.0,"t":1729353600}
+{"o":0.004513062,"h":0.0045517556,"l":0.0045040688,"c":0.0045257592,"v":0.0,"t":1729357200}
+{"o":0.0045257592,"h":0.0045403685,"l":0.004504929,"c":0.0045191923,"v":0.0,"t":1729360800}
+{"o":0.0045191923,"h":0.004521474,"l":0.0044902352,"c":0.0045058597,"v":0.0,"t":1729364400}
+{"o":0.0045058597,"h":0.0045112411,"l":0.0044899385,"c":0.0044921856,"v":0.0,"t":1729368000}
+{"o":0.0044921856,"h":0.0044941584,"l":0.0044620626,"c":0.0044859922,"v":0.0,"t":1729371600}
+{"o":0.0044859922,"h":0.0044893235,"l":0.0044316013,"c":0.0044338471,"v":0.0,"t":1729375200}
+{"o":0.0044338471,"h":0.0044618286,"l":0.0044077682,"c":0.0044092862,"v":0.0,"t":1729378800}
+{"o":0.0044092862,"h":0.0044386749,"l":0.0043869232,"c":0.0044367531,"v":0.0,"t":1729382400}
+{"o":0.0044367531,"h":0.0044694618,"l":0.0044197123,"c":0.0044378722,"v":0.0,"t":1729386000}
+{"o":0.0044378722,"h":0.0044488711,"l":0.0044211321,"c":0.0044419646,"v":0.0,"t":1729389600}
+{"o":0.0044419646,"h":0.004453867,"l":0.0044278289,"c":0.0044289499,"v":0.0,"t":1729393200}
+{"o":0.0044289499,"h":0.0044396291,"l":0.0044032251,"c":0.0044165361,"v":0.0,"t":1729396800}
+{"o":0.0044165361,"h":0.0044408146,"l":0.004384334,"c":0.0044206418,"v":0.0,"t":1729400400}
+{"o":0.0044206418,"h":0.004441908,"l":0.004419016,"c":0.0044240234,"v":0.0,"t":1729404000}
+{"o":0.0044240234,"h":0.0044390985,"l":0.004417519,"c":0.0044358058,"v":0.0,"t":1729407600}
+{"o":0.0044358058,"h":0.0044473638,"l":0.0044212348,"c":0.0044362234,"v":0.0,"t":1729411200}
+{"o":0.0044362234,"h":0.0044442477,"l":0.0044179234,"c":0.0044259276,"v":0.0,"t":1729414800}
+{"o":0.0044259276,"h":0.0044411101,"l":0.004418736,"c":0.0044362258,"v":0.0,"t":1729418400}
+{"o":0.0044362258,"h":0.0044368683,"l":0.0044209816,"c":0.0044244762,"v":0.0,"t":1729422000}
+{"o":0.0044244762,"h":0.0044501045,"l":0.0044217538,"c":0.0044487849,"v":0.0,"t":1729425600}
+{"o":0.0044487849,"h":0.0044698439,"l":0.0044370295,"c":0.0044551483,"v":0.0,"t":1729429200}
+{"o":0.0044551483,"h":0.0044555404,"l":0.0043629925,"c":0.0043808214,"v":0.0,"t":1729432800}
+{"o":0.0043808214,"h":0.0044330329,"l":0.0043762454,"c":0.004402502,"v":0.0,"t":1729436400}
+{"o":0.004402502,"h":0.0044215457,"l":0.0043938119,"c":0.0044073018,"v":0.0,"t":1729440000}
+{"o":0.0044073018,"h":0.0044237158,"l":0.0043851547,"c":0.0043966151,"v":0.0,"t":1729443600}
+{"o":0.0043966151,"h":0.0044017384,"l":0.0043687004,"c":0.0043910907,"v":0.0,"t":1729447200}
+{"o":0.0043910907,"h":0.0044156763,"l":0.0043767904,"c":0.0043985803,"v":0.0,"t":1729450800}
+{"o":0.0043985803,"h":0.0044164538,"l":0.0043162856,"c":0.0043308227,"v":0.0,"t":1729454400}
+{"o":0.0043308227,"h":0.0043367328,"l":0.0042995399,"c":0.0043032793,"v":0.0,"t":1729458000}
+{"o":0.0043032793,"h":0.0043202557,"l":0.0042070812,"c":0.0042261626,"v":0.0,"t":1729461600}
+{"o":0.0042261626,"h":0.0042705936,"l":0.0041883843,"c":0.0042096912,"v":0.0,"t":1729465200}
+{"o":0.0042096912,"h":0.0043484423,"l":0.004135561,"c":0.0041756357,"v":0.0,"t":1729468800}
+{"o":0.0041756357,"h":0.0041953732,"l":0.0041357119,"c":0.0041496878,"v":0.0,"t":1729472400}
+{"o":0.0041496878,"h":0.0042008587,"l":0.0041301444,"c":0.0041815723,"v":0.0,"t":1729476000}
+{"o":0.0041815723,"h":0.0042041479,"l":0.0041497282,"c":0.0041559136,"v":0.0,"t":1729479600}
+{"o":0.0041559136,"h":0.0042103376,"l":0.0041194993,"c":0.0041314522,"v":0.0,"t":1729483200}
+{"o":0.0041314522,"h":0.0041657292,"l":0.0041013577,"c":0.0041540458,"v":0.0,"t":1729486800}
+{"o":0.0041540458,"h":0.0041765798,"l":0.0041169431,"c":0.0041662725,"v":0.0,"t":1729490400}
+{"o":0.0041662725,"h":0.0041837247,"l":0.0041457289,"c":0.0041780675,"v":0.0,"t":1729494000}
+{"o":0.0041780675,"h":0.0042503636,"l":0.0041525888,"c":0.0042349798,"v":0.0,"t":1729497600}
+{"o":0.0042349798,"h":0.00432292,"l":0.0042118622,"c":0.0042296724,"v":0.0,"t":1729501200}
+{"o":0.0042296724,"h":0.0042584404,"l":0.0042082156,"c":0.0042429623,"v":0.0,"t":1729504800}
+{"o":0.0042429623,"h":0.0043141158,"l":0.0042003849,"c":0.004237041,"v":0.0,"t":1729508400}
+{"o":0.004237041,"h":0.0042620626,"l":0.0042185748,"c":0.0042538973,"v":0.0,"t":1729512000}
+{"o":0.0042538973,"h":0.0043623174,"l":0.0042418051,"c":0.0043328809,"v":0.0,"t":1729515600}
+{"o":0.0043328809,"h":0.0044570157,"l":0.0042742751,"c":0.0042901054,"v":0.0,"t":1729519200}
+{"o":0.0042901054,"h":0.0043209662,"l":0.0042634172,"c":0.0042634172,"v":0.0,"t":1729522800}
+{"o":0.0042634172,"h":0.0043204242,"l":0.0042624375,"c":0.0042803298,"v":0.0,"t":1729526400}
+{"o":0.0042803298,"h":0.0042846614,"l":0.0042427221,"c":0.0042525531,"v":0.0,"t":1729530000}
+{"o":0.0042525531,"h":0.0042744383,"l":0.0042415078,"c":0.0042521136,"v":0.0,"t":1729533600}
+{"o":0.0042521136,"h":0.0042525833,"l":0.0041919587,"c":0.0041991352,"v":0.0,"t":1729537200}
+{"o":0.0041991352,"h":0.0042414117,"l":0.0041985843,"c":0.0042325922,"v":0.0,"t":1729540800}
+{"o":0.0042325922,"h":0.0042326729,"l":0.0041906924,"c":0.0042063624,"v":0.0,"t":1729544400}
+{"o":0.0042063624,"h":0.0042212588,"l":0.0041905182,"c":0.0041977326,"v":0.0,"t":1729548000}
+{"o":0.0041977326,"h":0.0042725066,"l":0.0041977326,"c":0.0042390821,"v":0.0,"t":1729551600}
+{"o":0.0042390821,"h":0.0043852505,"l":0.0042312569,"c":0.0042611022,"v":0.0,"t":1729555200}
+{"o":0.0042611022,"h":0.0042973989,"l":0.0042105422,"c":0.0042195403,"v":0.0,"t":1729558800}
+{"o":0.0042195403,"h":0.004246393,"l":0.0041980273,"c":0.0042453463,"v":0.0,"t":1729562400}
+{"o":0.0042453463,"h":0.0042892559,"l":0.004231104,"c":0.0042349781,"v":0.0,"t":1729566000}
+{"o":0.0042349781,"h":0.0042411286,"l":0.0041837877,"c":0.0042123133,"v":0.0,"t":1729569600}
+{"o":0.0042123133,"h":0.0042182852,"l":0.0041439378,"c":0.004182724,"v":0.0,"t":1729573200}
+{"o":0.004182724,"h":0.0041913538,"l":0.0041626207,"c":0.004187945,"v":0.0,"t":1729576800}
+{"o":0.004187945,"h":0.0042221232,"l":0.0041809274,"c":0.0042176396,"v":0.0,"t":1729580400}
+{"o":0.0042176396,"h":0.0042970896,"l":0.0042149772,"c":0.0042544969,"v":0.0,"t":1729584000}
+{"o":0.0042544969,"h":0.0043078288,"l":0.0042509417,"c":0.0042724801,"v":0.0,"t":1729587600}
+{"o":0.0042724801,"h":0.0042936393,"l":0.0042307043,"c":0.0042354874,"v":0.0,"t":1729591200}
+{"o":0.0042354874,"h":0.0042389558,"l":0.0041676647,"c":0.0041985603,"v":0.0,"t":1729594800}
+{"o":0.0041985603,"h":0.0042543206,"l":0.0041616339,"c":0.0042409822,"v":0.0,"t":1729598400}
+{"o":0.0042409822,"h":0.0042778435,"l":0.0042173202,"c":0.0042431635,"v":0.0,"t":1729602000}
+{"o":0.0042431635,"h":0.004255224,"l":0.0041141744,"c":0.0041439393,"v":0.0,"t":1729605600}
+{"o":0.0041439393,"h":0.0042450168,"l":0.0041205755,"c":0.0042003063,"v":0.0,"t":1729609200}
+{"o":0.0042003063,"h":0.0042678068,"l":0.00419045,"c":0.0042427692,"v":0.0,"t":1729612800}
+{"o":0.0042427692,"h":0.0042892563,"l":0.0041741903,"c":0.0042155201,"v":0.0,"t":1729616400}
+{"o":0.0042155201,"h":0.0042424386,"l":0.0041440683,"c":0.004195649,"v":0.0,"t":1729620000}
+{"o":0.004195649,"h":0.0042100199,"l":0.0041678766,"c":0.0041825065,"v":0.0,"t":1729623600}
+{"o":0.0041825065,"h":0.0042003109,"l":0.0041737975,"c":0.0041889402,"v":0.0,"t":1729627200}
+{"o":0.0041889402,"h":0.0042185214,"l":0.0041859336,"c":0.0042062881,"v":0.0,"t":1729630800}
+{"o":0.0042062881,"h":0.0042115264,"l":0.0041654868,"c":0.0041710813,"v":0.0,"t":1729634400}
+{"o":0.0041710813,"h":0.0042585735,"l":0.0041658776,"c":0.0042047076,"v":0.0,"t":1729638000}
+{"o":0.0042047076,"h":0.0042509534,"l":0.0041967973,"c":0.0042419178,"v":0.0,"t":1729641600}
+{"o":0.0042419178,"h":0.0042433699,"l":0.0042080766,"c":0.0042116345,"v":0.0,"t":1729645200}
+{"o":0.0042116345,"h":0.0042486369,"l":0.0042072301,"c":0.0042442552,"v":0.0,"t":1729648800}
+{"o":0.0042442552,"h":0.0042827422,"l":0.0042341434,"c":0.0042591115,"v":0.0,"t":1729652400}
+{"o":0.0042591115,"h":0.0042719783,"l":0.0042416201,"c":0.0042483547,"v":0.0,"t":1729656000}
+{"o":0.0042483547,"h":0.0042892977,"l":0.0042354949,"c":0.0042723874,"v":0.0,"t":1729659600}
+{"o":0.0042723874,"h":0.0042767029,"l":0.0042352434,"c":0.0042665106,"v":0.0,"t":1729663200}
+{"o":0.0042665106,"h":0.0042800991,"l":0.004253285,"c":0.004253285,"v":0.0,"t":1729666800}
+{"o":0.004253285,"h":0.0042837547,"l":0.0042363083,"c":0.004274897,"v":0.0,"t":1729670400}
+{"o":0.004274897,"h":0.0042935975,"l":0.0042447748,"c":0.0042542451,"v":0.0,"t":1729674000}
+{"o":0.0042542451,"h":0.0042590149,"l":0.0042263148,"c":0.0042540792,"v":0.0,"t":1729677600}
+{"o":0.0042540792,"h":0.0042588507,"l":0.0042230197,"c":0.0042363497,"v":0.0,"t":1729681200}
+{"o":0.0042363497,"h":0.0042718755,"l":0.0042184935,"c":0.0042338164,"v":0.0,"t":1729684800}
+{"o":0.0042338164,"h":0.0042416362,"l":0.0041549544,"c":0.0041694614,"v":0.0,"t":1729688400}
+{"o":0.0041694614,"h":0.0042138634,"l":0.00416409,"c":0.0041997414,"v":0.0,"t":1729692000}
+{"o":0.0041997414,"h":0.0042626247,"l":0.0041810059,"c":0.0041945028,"v":0.0,"t":1729695600}
+{"o":0.0041945028,"h":0.0042641471,"l":0.0041819879,"c":0.0042575444,"v":0.0,"t":1729699200}
+{"o":0.0042575444,"h":0.0042622814,"l":0.004214195,"c":0.0042414668,"v":0.0,"t":1729702800}
+{"o":0.0042414668,"h":0.0043170071,"l":0.0041463075,"c":0.0041553765,"v":0.0,"t":1729706400}
+{"o":0.0041553765,"h":0.0041772575,"l":0.0040605711,"c":0.0040766513,"v":0.0,"t":1729710000}
+{"o":0.0040766513,"h":0.004103143,"l":0.0040088126,"c":0.0040620482,"v":0.0,"t":1729713600}
+{"o":0.0040620482,"h":0.0041433551,"l":0.0040441717,"c":0.0041232205,"v":0.0,"t":1729717200}
+{"o":0.0041232205,"h":0.0042928872,"l":0.0040896205,"c":0.0041243607,"v":0.0,"t":1729720800}
+{"o":0.0041243607,"h":0.0041339658,"l":0.0040966981,"c":0.0041265764,"v":0.0,"t":1729724400}
+{"o":0.0041265764,"h":0.0042935152,"l":0.0040708202,"c":0.0040787533,"v":0.0,"t":1729728000}
+{"o":0.0040787533,"h":0.0041062305,"l":0.0040382844,"c":0.0040768344,"v":0.0,"t":1729731600}
+{"o":0.0040768344,"h":0.0040942629,"l":0.0039941992,"c":0.0040399449,"v":0.0,"t":1729735200}
+{"o":0.0040399449,"h":0.0040704459,"l":0.0040234927,"c":0.0040479426,"v":0.0,"t":1729738800}
+{"o":0.0040479426,"h":0.0040651447,"l":0.0040224596,"c":0.0040629289,"v":0.0,"t":1729742400}
+{"o":0.0040629289,"h":0.004093513,"l":0.0040422288,"c":0.004071419,"v":0.0,"t":1729746000}
+{"o":0.004071419,"h":0.004085158,"l":0.004047348,"c":0.0040654657,"v":0.0,"t":1729749600}
+{"o":0.0040654657,"h":0.0040769763,"l":0.0040400401,"c":0.0040628331,"v":0.0,"t":1729753200}
+{"o":0.0040628331,"h":0.0040987526,"l":0.0040359513,"c":0.0040965186,"v":0.0,"t":1729756800}
+{"o":0.0040965186,"h":0.0041392096,"l":0.0040770025,"c":0.0041056798,"v":0.0,"t":1729760400}
+{"o":0.0041056798,"h":0.0041213894,"l":0.004067761,"c":0.0040759836,"v":0.0,"t":1729764000}
+{"o":0.0040759836,"h":0.004088624,"l":0.0040490156,"c":0.0040533832,"v":0.0,"t":1729767600}
+{"o":0.0040533832,"h":0.0040609446,"l":0.0040035418,"c":0.0040401936,"v":0.0,"t":1729771200}
+{"o":0.0040401936,"h":0.0040495271,"l":0.0039741634,"c":0.0040096437,"v":0.0,"t":1729774800}
+{"o":0.0040096437,"h":0.004041069,"l":0.0039810744,"c":0.0040117128,"v":0.0,"t":1729778400}
+{"o":0.0040117128,"h":0.0040382128,"l":0.0039522059,"c":0.004017333,"v":0.0,"t":1729782000}
+{"o":0.004017333,"h":0.0040363736,"l":0.0039447926,"c":0.0039875902,"v":0.0,"t":1729785600}
+{"o":0.0039875902,"h":0.0042257095,"l":0.0039768626,"c":0.004018306,"v":0.0,"t":1729789200}
+{"o":0.004018306,"h":0.0040323261,"l":0.0039905676,"c":0.0039986624,"v":0.0,"t":1729792800}
+{"o":0.0039986624,"h":0.0040104193,"l":0.0039671927,"c":0.0039725503,"v":0.0,"t":1729796400}
+{"o":0.0039725503,"h":0.0040268142,"l":0.0039366182,"c":0.0039730242,"v":0.0,"t":1729800000}
+{"o":0.0039730242,"h":0.0039897516,"l":0.0039436121,"c":0.0039596351,"v":0.0,"t":1729803600}
+{"o":0.0039596351,"h":0.0039676679,"l":0.003925764,"c":0.0039418572,"v":0.0,"t":1729807200}
+{"o":0.0039418572,"h":0.0040243843,"l":0.0039314316,"c":0.0039836717,"v":0.0,"t":1729810800}
+{"o":0.0039836717,"h":0.0039999865,"l":0.0039633091,"c":0.0039874766,"v":0.0,"t":1729814400}
+{"o":0.0039874766,"h":0.0040240176,"l":0.0039782989,"c":0.0040087494,"v":0.0,"t":1729818000}
+{"o":0.0040087494,"h":0.0040238748,"l":0.0039911424,"c":0.0040103784,"v":0.0,"t":1729821600}
+{"o":0.0040103784,"h":0.0040603804,"l":0.0039948231,"c":0.0040349938,"v":0.0,"t":1729825200}
+{"o":0.0040349938,"h":0.0040774505,"l":0.0040258483,"c":0.0040700901,"v":0.0,"t":1729828800}
+{"o":0.0040700901,"h":0.0040879792,"l":0.004047705,"c":0.0040546692,"v":0.0,"t":1729832400}
+{"o":0.0040546692,"h":0.0040655855,"l":0.0040394212,"c":0.0040587815,"v":0.0,"t":1729836000}
+{"o":0.0040587815,"h":0.0041115831,"l":0.0040522118,"c":0.0040995693,"v":0.0,"t":1729839600}
+{"o":0.0040995693,"h":0.0041252065,"l":0.0040773979,"c":0.004088711,"v":0.0,"t":1729843200}
+{"o":0.004088711,"h":0.0041266091,"l":0.0040666217,"c":0.0040704164,"v":0.0,"t":1729846800}
+{"o":0.0040704164,"h":0.0040891798,"l":0.0040537712,"c":0.0040618639,"v":0.0,"t":1729850400}
+{"o":0.0040618639,"h":0.0040698219,"l":0.0040468747,"c":0.0040571111,"v":0.0,"t":1729854000}
+{"o":0.0040571111,"h":0.004068197,"l":0.004038218,"c":0.0040617374,"v":0.0,"t":1729857600}
+{"o":0.0040617374,"h":0.004076464,"l":0.0040195205,"c":0.004023571,"v":0.0,"t":1729861200}
+{"o":0.004023571,"h":0.0040402696,"l":0.0039691307,"c":0.0040099602,"v":0.0,"t":1729864800}
+{"o":0.0040099602,"h":0.0041425139,"l":0.0039827079,"c":0.0040860578,"v":0.0,"t":1729868400}
+{"o":0.0040860578,"h":0.0041348485,"l":0.0040542361,"c":0.004096423,"v":0.0,"t":1729872000}
+{"o":0.004096423,"h":0.0042356534,"l":0.0040753885,"c":0.0041977515,"v":0.0,"t":1729875600}
+{"o":0.0041977515,"h":0.0042770562,"l":0.0041086567,"c":0.0041634704,"v":0.0,"t":1729879200}
+{"o":0.0041634704,"h":0.0042524004,"l":0.004147338,"c":0.0041991849,"v":0.0,"t":1729882800}
+{"o":0.0041991849,"h":0.0042718644,"l":0.0041788251,"c":0.0042230445,"v":0.0,"t":1729886400}
+{"o":0.0042230445,"h":0.0042356179,"l":0.0041814244,"c":0.0041947312,"v":0.0,"t":1729890000}
+{"o":0.0041947312,"h":0.0043123925,"l":0.0041785631,"c":0.0043069849,"v":0.0,"t":1729893600}
+{"o":0.0043069849,"h":0.0044269271,"l":0.0042667014,"c":0.004278338,"v":0.0,"t":1729897200}
+{"o":0.004278338,"h":0.0043066991,"l":0.0042520751,"c":0.0042790433,"v":0.0,"t":1729900800}
+{"o":0.0042790433,"h":0.0043194642,"l":0.0042675556,"c":0.0043194642,"v":0.0,"t":1729904400}
+{"o":0.0043194642,"h":0.0043421532,"l":0.0042521602,"c":0.0042803564,"v":0.0,"t":1729908000}
+{"o":0.0042803564,"h":0.0042979048,"l":0.004252032,"c":0.0042587958,"v":0.0,"t":1729911600}
+{"o":0.0042587958,"h":0.0042669952,"l":0.0042330134,"c":0.0042345122,"v":0.0,"t":1729915200}
+{"o":0.0042345122,"h":0.004243243,"l":0.0041947312,"c":0.0042268927,"v":0.0,"t":1729918800}
+{"o":0.0042268927,"h":0.0042377509,"l":0.004183211,"c":0.004186655,"v":0.0,"t":1729922400}
+{"o":0.004186655,"h":0.0042287539,"l":0.0041685406,"c":0.0042122163,"v":0.0,"t":1729926000}
+{"o":0.0042122163,"h":0.0042156107,"l":0.0041795598,"c":0.0041874499,"v":0.0,"t":1729929600}
+{"o":0.0041874499,"h":0.0041947443,"l":0.004158832,"c":0.0041702576,"v":0.0,"t":1729933200}
+{"o":0.0041702576,"h":0.0042093452,"l":0.0041404244,"c":0.0041657977,"v":0.0,"t":1729936800}
+{"o":0.0041657977,"h":0.0041902824,"l":0.0041374443,"c":0.0041806141,"v":0.0,"t":1729940400}
+{"o":0.0041806141,"h":0.0041903421,"l":0.0041575362,"c":0.0041724345,"v":0.0,"t":1729944000}
+{"o":0.0041724345,"h":0.0042099944,"l":0.0041659683,"c":0.0041962217,"v":0.0,"t":1729947600}
+{"o":0.0041962217,"h":0.0042156046,"l":0.0041826718,"c":0.004205161,"v":0.0,"t":1729951200}
+{"o":0.004205161,"h":0.0042152096,"l":0.0041544343,"c":0.0041823097,"v":0.0,"t":1729954800}
+{"o":0.0041823097,"h":0.004193137,"l":0.0041543835,"c":0.004167318,"v":0.0,"t":1729958400}
+{"o":0.004167318,"h":0.0041903737,"l":0.0041428502,"c":0.0041465165,"v":0.0,"t":1729962000}
+{"o":0.0041465165,"h":0.0041662886,"l":0.0041393578,"c":0.0041518871,"v":0.0,"t":1729965600}
+{"o":0.0041518871,"h":0.0041518871,"l":0.004094785,"c":0.0041118544,"v":0.0,"t":1729969200}
+{"o":0.0041118544,"h":0.0041147625,"l":0.0040742556,"c":0.0040876865,"v":0.0,"t":1729972800}
+{"o":0.0040876865,"h":0.0041238125,"l":0.0040704777,"c":0.0041164394,"v":0.0,"t":1729976400}
+{"o":0.0041164394,"h":0.0041277375,"l":0.004098326,"c":0.004114745,"v":0.0,"t":1729980000}
+{"o":0.004114745,"h":0.0041360774,"l":0.0041106417,"c":0.0041280402,"v":0.0,"t":1729983600}
+{"o":0.0041280402,"h":0.0041582478,"l":0.0041186711,"c":0.0041327519,"v":0.0,"t":1729987200}
+{"o":0.0041327519,"h":0.0041435576,"l":0.0040712697,"c":0.0040903876,"v":0.0,"t":1729990800}
+{"o":0.0040903876,"h":0.0041190117,"l":0.0040699008,"c":0.0041110587,"v":0.0,"t":1729994400}
+{"o":0.0041110587,"h":0.0041316335,"l":0.0040906817,"c":0.0040989543,"v":0.0,"t":1729998000}
+{"o":0.0040989543,"h":0.0041089357,"l":0.0040842962,"c":0.0040889112,"v":0.0,"t":1730001600}
+{"o":0.0040889112,"h":0.0041010142,"l":0.004074154,"c":0.0040869394,"v":0.0,"t":1730005200}
+{"o":0.0040869394,"h":0.0040960865,"l":0.0040675742,"c":0.004067994,"v":0.0,"t":1730008800}
+{"o":0.004067994,"h":0.004083327,"l":0.0040291574,"c":0.0040706133,"v":0.0,"t":1730012400}
+{"o":0.0040706133,"h":0.0040736552,"l":0.0040178364,"c":0.0040228327,"v":0.0,"t":1730016000}
+{"o":0.0040228327,"h":0.0040595587,"l":0.0040185378,"c":0.004038356,"v":0.0,"t":1730019600}
+{"o":0.004038356,"h":0.0040638963,"l":0.0040357754,"c":0.0040598273,"v":0.0,"t":1730023200}
+{"o":0.0040598273,"h":0.0040654326,"l":0.0040302005,"c":0.0040512077,"v":0.0,"t":1730026800}
+{"o":0.0040512077,"h":0.004051783,"l":0.0039891739,"c":0.0040118644,"v":0.0,"t":1730030400}
+{"o":0.0040118644,"h":0.0040276487,"l":0.003989108,"c":0.0040066313,"v":0.0,"t":1730034000}
+{"o":0.0040066313,"h":0.0040138962,"l":0.0039819266,"c":0.0039979745,"v":0.0,"t":1730037600}
+{"o":0.0039979745,"h":0.0040151362,"l":0.0039694,"c":0.0040089157,"v":0.0,"t":1730041200}
+{"o":0.0040089157,"h":0.0040405414,"l":0.0039899125,"c":0.0039909325,"v":0.0,"t":1730044800}
+{"o":0.0039909325,"h":0.0040044453,"l":0.0039458683,"c":0.0040032007,"v":0.0,"t":1730048400}
+{"o":0.0040032007,"h":0.0040125348,"l":0.0039758741,"c":0.0040104225,"v":0.0,"t":1730052000}
+{"o":0.0040104225,"h":0.0040226667,"l":0.003976428,"c":0.0039797636,"v":0.0,"t":1730055600}
+{"o":0.0039797636,"h":0.0039932686,"l":0.0039613001,"c":0.0039868514,"v":0.0,"t":1730059200}
+{"o":0.0039868514,"h":0.0039937342,"l":0.0039605064,"c":0.0039819408,"v":0.0,"t":1730062800}
+{"o":0.0039819408,"h":0.0039819408,"l":0.003957322,"c":0.0039673305,"v":0.0,"t":1730066400}
+{"o":0.0039673305,"h":0.0039920966,"l":0.0039558281,"c":0.0039912867,"v":0.0,"t":1730070000}
+{"o":0.0039912867,"h":0.0040123772,"l":0.0039798174,"c":0.0040058996,"v":0.0,"t":1730073600}
+{"o":0.0040058996,"h":0.0040535066,"l":0.0039940526,"c":0.0040131305,"v":0.0,"t":1730077200}
+{"o":0.0040131305,"h":0.0040339488,"l":0.0040042248,"c":0.0040264087,"v":0.0,"t":1730080800}
+{"o":0.0040264087,"h":0.0040293318,"l":0.0039903256,"c":0.0040127306,"v":0.0,"t":1730084400}
+{"o":0.0040127306,"h":0.0040571921,"l":0.004011501,"c":0.0040240563,"v":0.0,"t":1730088000}
+{"o":0.0040240563,"h":0.0040744252,"l":0.0040214542,"c":0.0040438235,"v":0.0,"t":1730091600}
+{"o":0.0040438235,"h":0.004067502,"l":0.0040362804,"c":0.004041456,"v":0.0,"t":1730095200}
+{"o":0.004041456,"h":0.0040445508,"l":0.0039913119,"c":0.0040140639,"v":0.0,"t":1730098800}
+{"o":0.0040140639,"h":0.0040156264,"l":0.0039750455,"c":0.0039877034,"v":0.0,"t":1730102400}
+{"o":0.0039877034,"h":0.0039969224,"l":0.0039604646,"c":0.0039675404,"v":0.0,"t":1730106000}
+{"o":0.0039675404,"h":0.0039792763,"l":0.0039456855,"c":0.0039789452,"v":0.0,"t":1730109600}
+{"o":0.0039789452,"h":0.0039995283,"l":0.0039519787,"c":0.0039847409,"v":0.0,"t":1730113200}
+{"o":0.0039847409,"h":0.0040619898,"l":0.0039584336,"c":0.0039698334,"v":0.0,"t":1730116800}
+{"o":0.0039698334,"h":0.0040280828,"l":0.0039585294,"c":0.0040232158,"v":0.0,"t":1730120400}
+{"o":0.0040232158,"h":0.0040708805,"l":0.0039912101,"c":0.004027798,"v":0.0,"t":1730124000}
+{"o":0.004027798,"h":0.0040760941,"l":0.0040220717,"c":0.0040651133,"v":0.0,"t":1730127600}
+{"o":0.0040651133,"h":0.0040795841,"l":0.0040137298,"c":0.0040541088,"v":0.0,"t":1730131200}
+{"o":0.0040541088,"h":0.004103855,"l":0.0039949828,"c":0.0040322689,"v":0.0,"t":1730134800}
+{"o":0.0040322689,"h":0.0040356588,"l":0.0040054587,"c":0.004018122,"v":0.0,"t":1730138400}
+{"o":0.004018122,"h":0.004023476,"l":0.0039551091,"c":0.0039939574,"v":0.0,"t":1730142000}
+{"o":0.0039939574,"h":0.0040188822,"l":0.0039871309,"c":0.0039902428,"v":0.0,"t":1730145600}
+{"o":0.0039902428,"h":0.0039965906,"l":0.0039528387,"c":0.0039666667,"v":0.0,"t":1730149200}
+{"o":0.0039666667,"h":0.0039728802,"l":0.0039200358,"c":0.0039449888,"v":0.0,"t":1730152800}
+{"o":0.0039449888,"h":0.0039707822,"l":0.0039272433,"c":0.0039527901,"v":0.0,"t":1730156400}
+{"o":0.0039527901,"h":0.0039737473,"l":0.0039321172,"c":0.0039446199,"v":0.0,"t":1730160000}
+{"o":0.0039446199,"h":0.0039792005,"l":0.0039433276,"c":0.0039532337,"v":0.0,"t":1730163600}
+{"o":0.0039532337,"h":0.0039684349,"l":0.003847341,"c":0.0038973744,"v":0.0,"t":1730167200}
+{"o":0.0038973744,"h":0.0039210377,"l":0.0038578759,"c":0.0038775556,"v":0.0,"t":1730170800}
+{"o":0.0038775556,"h":0.0038909539,"l":0.0038569642,"c":0.0038742455,"v":0.0,"t":1730174400}
+{"o":0.0038742455,"h":0.0039151998,"l":0.0038728037,"c":0.0038957656,"v":0.0,"t":1730178000}
+{"o":0.0038957656,"h":0.0039158079,"l":0.0038885165,"c":0.0039084626,"v":0.0,"t":1730181600}
+{"o":0.0039084626,"h":0.0039327899,"l":0.0038962811,"c":0.0039130703,"v":0.0,"t":1730185200}
+{"o":0.0039130703,"h":0.0039260079,"l":0.0038798192,"c":0.0038933108,"v":0.0,"t":1730188800}
+{"o":0.0038933108,"h":0.0039087876,"l":0.0038828549,"c":0.003892774,"v":0.0,"t":1730192400}
+{"o":0.003892774,"h":0.0039127408,"l":0.003883648,"c":0.0038932491,"v":0.0,"t":1730196000}
+{"o":0.0038932491,"h":0.0039084995,"l":0.0038751429,"c":0.0038959671,"v":0.0,"t":1730199600}
+{"o":0.0038959671,"h":0.0039327113,"l":0.0038839798,"c":0.0039318746,"v":0.0,"t":1730203200}
+{"o":0.0039318746,"h":0.00395157,"l":0.0039091051,"c":0.0039179993,"v":0.0,"t":1730206800}
+{"o":0.0039179993,"h":0.0039496722,"l":0.0038988378,"c":0.0039273262,"v":0.0,"t":1730210400}
+{"o":0.0039273262,"h":0.003944395,"l":0.0038918821,"c":0.0039040189,"v":0.0,"t":1730214000}
+{"o":0.0039040189,"h":0.0039093046,"l":0.0038263736,"c":0.0038614224,"v":0.0,"t":1730217600}
+{"o":0.0038614224,"h":0.0039176143,"l":0.0038335654,"c":0.0038939572,"v":0.0,"t":1730221200}
+{"o":0.0038939572,"h":0.0039118442,"l":0.0038683554,"c":0.0038859436,"v":0.0,"t":1730224800}
+{"o":0.0038859436,"h":0.0039720531,"l":0.0038703172,"c":0.0039548846,"v":0.0,"t":1730228400}
+{"o":0.0039548846,"h":0.0039965975,"l":0.0039365925,"c":0.0039475937,"v":0.0,"t":1730232000}
+{"o":0.0039475937,"h":0.0039639339,"l":0.0039225249,"c":0.0039419794,"v":0.0,"t":1730235600}
+{"o":0.0039419794,"h":0.0039451617,"l":0.0039053329,"c":0.0039230921,"v":0.0,"t":1730239200}
+{"o":0.0039230921,"h":0.0039407372,"l":0.0039108861,"c":0.0039283695,"v":0.0,"t":1730242800}
+{"o":0.0039283695,"h":0.0039652854,"l":0.0039200345,"c":0.0039448413,"v":0.0,"t":1730246400}
+{"o":0.0039448413,"h":0.0039850746,"l":0.0039141755,"c":0.0039176655,"v":0.0,"t":1730250000}
+{"o":0.0039176655,"h":0.0039365359,"l":0.0038956853,"c":0.0039227366,"v":0.0,"t":1730253600}
+{"o":0.0039227366,"h":0.0039295565,"l":0.0039041624,"c":0.003912824,"v":0.0,"t":1730257200}
+{"o":0.003912824,"h":0.0039243798,"l":0.0038961898,"c":0.0039000265,"v":0.0,"t":1730260800}
+{"o":0.0039000265,"h":0.00392266,"l":0.0038730404,"c":0.0039148572,"v":0.0,"t":1730264400}
+{"o":0.0039148572,"h":0.0039450515,"l":0.0038962679,"c":0.0039409803,"v":0.0,"t":1730268000}
+{"o":0.0039409803,"h":0.0039538851,"l":0.0039273637,"c":0.0039435186,"v":0.0,"t":1730271600}
+{"o":0.0039435186,"h":0.0039628016,"l":0.0039283258,"c":0.0039604525,"v":0.0,"t":1730275200}
+{"o":0.0039604525,"h":0.0039662935,"l":0.0039417221,"c":0.0039552485,"v":0.0,"t":1730278800}
+{"o":0.0039552485,"h":0.0039774324,"l":0.0039529385,"c":0.003975721,"v":0.0,"t":1730282400}
+{"o":0.003975721,"h":0.0040195549,"l":0.0039704368,"c":0.0040115958,"v":0.0,"t":1730286000}
+{"o":0.0040115958,"h":0.0040365332,"l":0.0040016235,"c":0.0040140153,"v":0.0,"t":1730289600}
+{"o":0.0040140153,"h":0.0040507807,"l":0.0039890069,"c":0.003992943,"v":0.0,"t":1730293200}
+{"o":0.003992943,"h":0.0040156776,"l":0.0039732818,"c":0.004006428,"v":0.0,"t":1730296800}
+{"o":0.004006428,"h":0.0040881127,"l":0.0040028196,"c":0.0040501477,"v":0.0,"t":1730300400}
+{"o":0.0040501477,"h":0.0040828113,"l":0.0040187551,"c":0.0040246349,"v":0.0,"t":1730304000}
+{"o":0.0040246349,"h":0.0040385876,"l":0.0040149861,"c":0.0040173936,"v":0.0,"t":1730307600}
+{"o":0.0040173936,"h":0.0040580455,"l":0.0040075745,"c":0.0040474249,"v":0.0,"t":1730311200}
+{"o":0.0040474249,"h":0.0040648254,"l":0.0040304838,"c":0.0040411181,"v":0.0,"t":1730314800}
+{"o":0.0040411181,"h":0.0040678297,"l":0.0039828844,"c":0.0039873,"v":0.0,"t":1730318400}
+{"o":0.0039873,"h":0.0040539023,"l":0.0039789989,"c":0.0040221114,"v":0.0,"t":1730322000}
+{"o":0.0040221114,"h":0.0040320566,"l":0.0040109366,"c":0.0040173472,"v":0.0,"t":1730325600}
+{"o":0.0040173472,"h":0.0040308496,"l":0.0039985707,"c":0.0040285318,"v":0.0,"t":1730329200}
+{"o":0.0040285318,"h":0.0040360029,"l":0.0040140128,"c":0.0040183737,"v":0.0,"t":1730332800}
+{"o":0.0040183737,"h":0.0040401125,"l":0.0039993691,"c":0.0040120858,"v":0.0,"t":1730336400}
+{"o":0.0040120858,"h":0.0040254336,"l":0.0039891471,"c":0.0040066817,"v":0.0,"t":1730340000}
+{"o":0.0040066817,"h":0.0040569687,"l":0.0040004074,"c":0.0040408779,"v":0.0,"t":1730343600}
+{"o":0.0040408779,"h":0.0040449784,"l":0.0040184974,"c":0.0040232715,"v":0.0,"t":1730347200}
+{"o":0.0040232715,"h":0.0040284533,"l":0.0040028143,"c":0.0040213428,"v":0.0,"t":1730350800}
+{"o":0.0040213428,"h":0.0040636308,"l":0.0040180984,"c":0.0040566658,"v":0.0,"t":1730354400}
+{"o":0.0040566658,"h":0.0040681199,"l":0.0040285435,"c":0.0040371794,"v":0.0,"t":1730358000}
+{"o":0.0040371794,"h":0.0040659609,"l":0.0040354513,"c":0.0040442253,"v":0.0,"t":1730361600}
+{"o":0.0040442253,"h":0.0040490246,"l":0.0040152822,"c":0.0040198996,"v":0.0,"t":1730365200}
+{"o":0.0040198996,"h":0.0040341345,"l":0.0039896891,"c":0.0039960928,"v":0.0,"t":1730368800}
+{"o":0.0039960928,"h":0.0040343113,"l":0.0039950964,"c":0.0040252684,"v":0.0,"t":1730372400}
+{"o":0.0040252684,"h":0.0040530422,"l":0.0040153137,"c":0.0040427293,"v":0.0,"t":1730376000}
+{"o":0.0040427293,"h":0.0041233092,"l":0.0040378628,"c":0.0040980823,"v":0.0,"t":1730379600}
+{"o":0.0040980823,"h":0.0041754882,"l":0.0040933094,"c":0.0041341025,"v":0.0,"t":1730383200}
+{"o":0.0041341025,"h":0.0041386157,"l":0.0040800805,"c":0.0041304263,"v":0.0,"t":1730386800}
+{"o":0.0041304263,"h":0.0041657468,"l":0.0041280745,"c":0.0041520563,"v":0.0,"t":1730390400}
+{"o":0.0041520563,"h":0.0041605548,"l":0.0041159734,"c":0.0041383023,"v":0.0,"t":1730394000}
+{"o":0.0041383023,"h":0.0041833519,"l":0.0041333128,"c":0.0041556448,"v":0.0,"t":1730397600}
+{"o":0.0041556448,"h":0.0041881719,"l":0.0041374432,"c":0.0041806644,"v":0.0,"t":1730401200}
+{"o":0.0041806644,"h":0.0041889373,"l":0.0041420749,"c":0.0041593959,"v":0.0,"t":1730404800}
+{"o":0.0041593959,"h":0.004174867,"l":0.0041500722,"c":0.0041707352,"v":0.0,"t":1730408400}
+{"o":0.0041707352,"h":0.0042097321,"l":0.0041549599,"c":0.0041614647,"v":0.0,"t":1730412000}
+{"o":0.0041614647,"h":0.0042012211,"l":0.0041443943,"c":0.0041815449,"v":0.0,"t":1730415600}
+{"o":0.0041815449,"h":0.0041898305,"l":0.0041591583,"c":0.0041721086,"v":0.0,"t":1730419200}
+{"o":0.0041721086,"h":0.0042378557,"l":0.0041596232,"c":0.004218981,"v":0.0,"t":1730422800}
+{"o":0.004218981,"h":0.0042637809,"l":0.0042017875,"c":0.0042061601,"v":0.0,"t":1730426400}
+{"o":0.0042061601,"h":0.0042261766,"l":0.0041880975,"c":0.004218121,"v":0.0,"t":1730430000}
+{"o":0.004218121,"h":0.0042302654,"l":0.0042100142,"c":0.0042125707,"v":0.0,"t":1730433600}
+{"o":0.0042125707,"h":0.0042270326,"l":0.0042050201,"c":0.0042223531,"v":0.0,"t":1730437200}
+{"o":0.0042223531,"h":0.0042625384,"l":0.0042203319,"c":0.0042596248,"v":0.0,"t":1730440800}
+{"o":0.0042596248,"h":0.0042709659,"l":0.0042401806,"c":0.0042487819,"v":0.0,"t":1730444400}
+{"o":0.0042487819,"h":0.0042579401,"l":0.0042325419,"c":0.0042518805,"v":0.0,"t":1730448000}
+{"o":0.0042518805,"h":0.0042576742,"l":0.0042209971,"c":0.0042221717,"v":0.0,"t":1730451600}
+{"o":0.0042221717,"h":0.0042234506,"l":0.0041773606,"c":0.0041921359,"v":0.0,"t":1730455200}
+{"o":0.0041921359,"h":0.0042042583,"l":0.004178326,"c":0.0041989203,"v":0.0,"t":1730458800}
+{"o":0.0041989203,"h":0.0042033999,"l":0.0041521917,"c":0.0041551199,"v":0.0,"t":1730462400}
+{"o":0.0041551199,"h":0.0041679748,"l":0.0040746872,"c":0.0040757065,"v":0.0,"t":1730466000}
+{"o":0.0040757065,"h":0.004136805,"l":0.0040494886,"c":0.00410863,"v":0.0,"t":1730469600}
+{"o":0.00410863,"h":0.0043066058,"l":0.0041030003,"c":0.0042923227,"v":0.0,"t":1730473200}
+{"o":0.0042923227,"h":0.0043039515,"l":0.0042028035,"c":0.0042335488,"v":0.0,"t":1730476800}
+{"o":0.0042335488,"h":0.0042462126,"l":0.0041991799,"c":0.0042324683,"v":0.0,"t":1730480400}
+{"o":0.0042324683,"h":0.004259227,"l":0.004216357,"c":0.0042408623,"v":0.0,"t":1730484000}
+{"o":0.0042408623,"h":0.0042696234,"l":0.0042250502,"c":0.0042314093,"v":0.0,"t":1730487600}
+{"o":0.0042314093,"h":0.0042554575,"l":0.0042169826,"c":0.004253397,"v":0.0,"t":1730491200}
+{"o":0.004253397,"h":0.0042997355,"l":0.004253397,"c":0.004265764,"v":0.0,"t":1730494800}
+{"o":0.004265764,"h":0.0042779369,"l":0.0042475698,"c":0.0042492769,"v":0.0,"t":1730498400}
+{"o":0.0042492769,"h":0.0042585929,"l":0.0042347157,"c":0.0042419743,"v":0.0,"t":1730502000}
+{"o":0.0042419743,"h":0.0042442648,"l":0.0042084228,"c":0.0042228189,"v":0.0,"t":1730505600}
+{"o":0.0042228189,"h":0.0042252546,"l":0.0042003205,"c":0.0042096144,"v":0.0,"t":1730509200}
+{"o":0.0042096144,"h":0.0042145398,"l":0.0041790869,"c":0.0042066192,"v":0.0,"t":1730512800}
+{"o":0.0042066192,"h":0.0042264004,"l":0.0042009475,"c":0.0042191924,"v":0.0,"t":1730516400}
+{"o":0.0042191924,"h":0.0042559532,"l":0.0042151543,"c":0.0042361402,"v":0.0,"t":1730520000}
+{"o":0.0042361402,"h":0.0042534355,"l":0.0042185405,"c":0.0042231055,"v":0.0,"t":1730523600}
+{"o":0.0042231055,"h":0.0042381836,"l":0.0042194073,"c":0.0042217328,"v":0.0,"t":1730527200}
+{"o":0.0042217328,"h":0.0042330387,"l":0.0042016593,"c":0.0042029152,"v":0.0,"t":1730530800}
+{"o":0.0042029152,"h":0.0042320358,"l":0.0041975901,"c":0.0042283615,"v":0.0,"t":1730534400}
+{"o":0.0042283615,"h":0.0042538258,"l":0.004216074,"c":0.0042350977,"v":0.0,"t":1730538000}
+{"o":0.0042350977,"h":0.0042597902,"l":0.0042215177,"c":0.0042339315,"v":0.0,"t":1730541600}
+{"o":0.0042339315,"h":0.0042698386,"l":0.004227651,"c":0.0042439048,"v":0.0,"t":1730545200}
+{"o":0.0042439048,"h":0.0042748907,"l":0.0042330138,"c":0.0042703276,"v":0.0,"t":1730548800}
+{"o":0.0042703276,"h":0.0043132181,"l":0.0042463531,"c":0.0042892726,"v":0.0,"t":1730552400}
+{"o":0.0042892726,"h":0.0043574879,"l":0.0042795298,"c":0.004311125,"v":0.0,"t":1730556000}
+{"o":0.004311125,"h":0.0043449082,"l":0.0042980243,"c":0.0043007032,"v":0.0,"t":1730559600}
+{"o":0.0043007032,"h":0.0043061887,"l":0.0042591725,"c":0.0042738112,"v":0.0,"t":1730563200}
+{"o":0.0042738112,"h":0.0043235725,"l":0.0042727983,"c":0.0042967578,"v":0.0,"t":1730566800}
+{"o":0.0042967578,"h":0.0043223352,"l":0.0042848759,"c":0.0042967055,"v":0.0,"t":1730570400}
+{"o":0.0042967055,"h":0.0043004458,"l":0.0042591961,"c":0.0042662288,"v":0.0,"t":1730574000}
+{"o":0.0042662288,"h":0.0042709018,"l":0.004208813,"c":0.0042252888,"v":0.0,"t":1730577600}
+{"o":0.0042252888,"h":0.0042384525,"l":0.004218759,"c":0.0042367456,"v":0.0,"t":1730581200}
+{"o":0.0042367456,"h":0.0042508683,"l":0.0042260016,"c":0.0042458332,"v":0.0,"t":1730584800}
+{"o":0.0042458332,"h":0.0042688998,"l":0.0042397292,"c":0.0042397706,"v":0.0,"t":1730588400}
+{"o":0.0042397706,"h":0.004264302,"l":0.0042283001,"c":0.0042638533,"v":0.0,"t":1730592000}
+{"o":0.0042638533,"h":0.0043037444,"l":0.0042576684,"c":0.0042989301,"v":0.0,"t":1730595600}
+{"o":0.0042989301,"h":0.004391224,"l":0.0042864033,"c":0.004343977,"v":0.0,"t":1730599200}
+{"o":0.004343977,"h":0.004380308,"l":0.0043342095,"c":0.0043497102,"v":0.0,"t":1730602800}
+{"o":0.0043497102,"h":0.0043575075,"l":0.0043056654,"c":0.0043187381,"v":0.0,"t":1730606400}
+{"o":0.0043187381,"h":0.0043503365,"l":0.0043027736,"c":0.0043487546,"v":0.0,"t":1730610000}
+{"o":0.0043487546,"h":0.0043570136,"l":0.0043059587,"c":0.0043177949,"v":0.0,"t":1730613600}
+{"o":0.0043177949,"h":0.0043234057,"l":0.0042940008,"c":0.0043090434,"v":0.0,"t":1730617200}
+{"o":0.0043090434,"h":0.0043313,"l":0.0042956071,"c":0.0043015731,"v":0.0,"t":1730620800}
+{"o":0.0043015731,"h":0.0043321264,"l":0.0042902688,"c":0.0043260284,"v":0.0,"t":1730624400}
+{"o":0.0043260284,"h":0.0043260284,"l":0.0042824075,"c":0.0042948976,"v":0.0,"t":1730628000}
+{"o":0.0042948976,"h":0.0043137476,"l":0.0042748267,"c":0.0043056774,"v":0.0,"t":1730631600}
+{"o":0.0043056774,"h":0.004316615,"l":0.0042803997,"c":0.0043088457,"v":0.0,"t":1730635200}
+{"o":0.0043088457,"h":0.0043847521,"l":0.0042939521,"c":0.0043760434,"v":0.0,"t":1730638800}
+{"o":0.0043760434,"h":0.0044359681,"l":0.0043598518,"c":0.0044243619,"v":0.0,"t":1730642400}
+{"o":0.0044243619,"h":0.0044716096,"l":0.004397082,"c":0.004403622,"v":0.0,"t":1730646000}
+{"o":0.004403622,"h":0.0044202855,"l":0.0043655415,"c":0.0044156077,"v":0.0,"t":1730649600}
+{"o":0.0044156077,"h":0.0044177311,"l":0.0043542821,"c":0.0043741365,"v":0.0,"t":1730653200}
+{"o":0.0043741365,"h":0.0044574385,"l":0.0043666745,"c":0.0044341174,"v":0.0,"t":1730656800}
+{"o":0.0044341174,"h":0.0044369537,"l":0.0043683428,"c":0.0043750145,"v":0.0,"t":1730660400}
+{"o":0.0043750145,"h":0.0043894149,"l":0.0043268031,"c":0.0043268031,"v":0.0,"t":1730664000}
+{"o":0.0043268031,"h":0.0043352633,"l":0.0043009923,"c":0.0043162695,"v":0.0,"t":1730667600}
+{"o":0.0043162695,"h":0.0043400069,"l":0.0043022073,"c":0.0043267187,"v":0.0,"t":1730671200}
+{"o":0.0043267187,"h":0.0043532327,"l":0.0043192785,"c":0.0043347901,"v":0.0,"t":1730674800}
+{"o":0.0043347901,"h":0.0043907479,"l":0.0043347901,"c":0.0043593976,"v":0.0,"t":1730678400}
+{"o":0.0043593976,"h":0.0043699009,"l":0.0043069059,"c":0.0043264797,"v":0.0,"t":1730682000}
+{"o":0.0043264797,"h":0.004338537,"l":0.004284846,"c":0.004284846,"v":0.0,"t":1730685600}
+{"o":0.004284846,"h":0.004330668,"l":0.0042708293,"c":0.0043276637,"v":0.0,"t":1730689200}
+{"o":0.0043276637,"h":0.0043305447,"l":0.004300799,"c":0.0043234756,"v":0.0,"t":1730692800}
+{"o":0.0043234756,"h":0.0043692267,"l":0.0043206396,"c":0.0043652663,"v":0.0,"t":1730696400}
+{"o":0.0043652663,"h":0.0043781392,"l":0.004331934,"c":0.0043352756,"v":0.0,"t":1730700000}
+{"o":0.0043352756,"h":0.004382972,"l":0.0043315271,"c":0.0043674116,"v":0.0,"t":1730703600}
+{"o":0.0043674116,"h":0.0044055369,"l":0.0043528248,"c":0.0043874573,"v":0.0,"t":1730707200}
+{"o":0.0043874573,"h":0.0043882422,"l":0.00435141,"c":0.0043561584,"v":0.0,"t":1730710800}
+{"o":0.0043561584,"h":0.004362173,"l":0.0043037836,"c":0.0043131199,"v":0.0,"t":1730714400}
+{"o":0.0043131199,"h":0.004323886,"l":0.0042769042,"c":0.0042956664,"v":0.0,"t":1730718000}
+{"o":0.0042956664,"h":0.0043229662,"l":0.0042730847,"c":0.0042933938,"v":0.0,"t":1730721600}
+{"o":0.0042933938,"h":0.0043166728,"l":0.0042732697,"c":0.0043150542,"v":0.0,"t":1730725200}
+{"o":0.0043150542,"h":0.004349158,"l":0.0042870254,"c":0.0043348504,"v":0.0,"t":1730728800}
+{"o":0.0043348504,"h":0.0043608412,"l":0.0043090392,"c":0.0043211867,"v":0.0,"t":1730732400}
+{"o":0.0043211867,"h":0.0044183851,"l":0.0043111554,"c":0.0044001343,"v":0.0,"t":1730736000}
+{"o":0.0044001343,"h":0.0044103555,"l":0.004359012,"c":0.0043891776,"v":0.0,"t":1730739600}
+{"o":0.0043891776,"h":0.0044376298,"l":0.0043680442,"c":0.0044271128,"v":0.0,"t":1730743200}
+{"o":0.0044271128,"h":0.0044315701,"l":0.0043983299,"c":0.0044162692,"v":0.0,"t":1730746800}
+{"o":0.0044162692,"h":0.00447014,"l":0.0044050642,"c":0.0044517989,"v":0.0,"t":1730750400}
+{"o":0.0044517989,"h":0.0045688625,"l":0.0044292186,"c":0.0045360329,"v":0.0,"t":1730754000}
+{"o":0.0045360329,"h":0.0045442091,"l":0.0044388734,"c":0.0044592807,"v":0.0,"t":1730757600}
+{"o":0.0044592807,"h":0.0044845122,"l":0.0044396209,"c":0.004461721,"v":0.0,"t":1730761200}
+{"o":0.004461721,"h":0.004464424,"l":0.0044166307,"c":0.0044442376,"v":0.0,"t":1730764800}
+{"o":0.0044442376,"h":0.0044917658,"l":0.0044377203,"c":0.0044538704,"v":0.0,"t":1730768400}
+{"o":0.0044538704,"h":0.0044609248,"l":0.0044289334,"c":0.0044541446,"v":0.0,"t":1730772000}
+{"o":0.0044541446,"h":0.0044835006,"l":0.0044130256,"c":0.0044150254,"v":0.0,"t":1730775600}
+{"o":0.0044150254,"h":0.0044229507,"l":0.0043919081,"c":0.0044056927,"v":0.0,"t":1730779200}
+{"o":0.0044056927,"h":0.0044204491,"l":0.0043741712,"c":0.0043828459,"v":0.0,"t":1730782800}
+{"o":0.0043828459,"h":0.0044058336,"l":0.0043751525,"c":0.004379076,"v":0.0,"t":1730786400}
+{"o":0.004379076,"h":0.0043838821,"l":0.0043388467,"c":0.0043487178,"v":0.0,"t":1730790000}
+{"o":0.0043487178,"h":0.0043581781,"l":0.0043355028,"c":0.0043355464,"v":0.0,"t":1730793600}
+{"o":0.0043355464,"h":0.004355474,"l":0.0043213817,"c":0.0043548405,"v":0.0,"t":1730797200}
+{"o":0.0043548405,"h":0.0043757371,"l":0.0043519281,"c":0.0043568734,"v":0.0,"t":1730800800}
+{"o":0.0043568734,"h":0.0043578218,"l":0.0043272012,"c":0.0043409139,"v":0.0,"t":1730804400}
+{"o":0.0043409139,"h":0.0043540018,"l":0.0042925857,"c":0.0043135378,"v":0.0,"t":1730808000}
+{"o":0.0043135378,"h":0.004342628,"l":0.0042975777,"c":0.0043032059,"v":0.0,"t":1730811600}
+{"o":0.0043032059,"h":0.004311761,"l":0.0041928234,"c":0.0042204125,"v":0.0,"t":1730815200}
+{"o":0.0042204125,"h":0.0042777258,"l":0.0042040833,"c":0.004247055,"v":0.0,"t":1730818800}
+{"o":0.004247055,"h":0.0042520344,"l":0.0041720057,"c":0.0041789839,"v":0.0,"t":1730822400}
+{"o":0.0041789839,"h":0.0042252055,"l":0.0041610784,"c":0.0042246462,"v":0.0,"t":1730826000}
+{"o":0.0042246462,"h":0.0042425968,"l":0.0042089367,"c":0.0042209477,"v":0.0,"t":1730829600}
+{"o":0.0042209477,"h":0.0043074713,"l":0.0042065937,"c":0.0042923261,"v":0.0,"t":1730833200}
+{"o":0.0042923261,"h":0.0043142575,"l":0.0042187797,"c":0.0042218405,"v":0.0,"t":1730836800}
+{"o":0.0042218405,"h":0.0042705954,"l":0.0042180376,"c":0.0042592946,"v":0.0,"t":1730840400}
+{"o":0.0042592946,"h":0.0042965272,"l":0.0042066356,"c":0.0042071997,"v":0.0,"t":1730844000}
+{"o":0.0042071997,"h":0.0042336503,"l":0.0041987938,"c":0.0042275068,"v":0.0,"t":1730847600}
+{"o":0.0042275068,"h":0.004232234,"l":0.0040654058,"c":0.0040811208,"v":0.0,"t":1730851200}
+{"o":0.0040811208,"h":0.0041111064,"l":0.0040320079,"c":0.0040635232,"v":0.0,"t":1730854800}
+{"o":0.0040635232,"h":0.0040826048,"l":0.0039049898,"c":0.003919171,"v":0.0,"t":1730858400}
+{"o":0.003919171,"h":0.0039511919,"l":0.0038028529,"c":0.0038091952,"v":0.0,"t":1730862000}
+{"o":0.0038091952,"h":0.0038644061,"l":0.0037393956,"c":0.0038036572,"v":0.0,"t":1730865600}
+{"o":0.0038036572,"h":0.003860384,"l":0.0037931697,"c":0.0038023054,"v":0.0,"t":1730869200}
+{"o":0.0038023054,"h":0.0038163109,"l":0.0037296477,"c":0.0038038792,"v":0.0,"t":1730872800}
+{"o":0.0038038792,"h":0.0038456745,"l":0.0037430587,"c":0.003829612,"v":0.0,"t":1730876400}
+{"o":0.003829612,"h":0.0039099228,"l":0.00381688,"c":0.0038449802,"v":0.0,"t":1730880000}
+{"o":0.0038449802,"h":0.0038453923,"l":0.0038048112,"c":0.0038188254,"v":0.0,"t":1730883600}
+{"o":0.0038188254,"h":0.0038333614,"l":0.0037955345,"c":0.0038014784,"v":0.0,"t":1730887200}
+{"o":0.0038014784,"h":0.0038124695,"l":0.0037682112,"c":0.0037725687,"v":0.0,"t":1730890800}
+{"o":0.0037725687,"h":0.003782811,"l":0.0037320483,"c":0.0037794529,"v":0.0,"t":1730894400}
+{"o":0.0037794529,"h":0.003795357,"l":0.0037547035,"c":0.0037652792,"v":0.0,"t":1730898000}
+{"o":0.0037652792,"h":0.0038161336,"l":0.0037327674,"c":0.003806453,"v":0.0,"t":1730901600}
+{"o":0.003806453,"h":0.003820132,"l":0.003748526,"c":0.0037944262,"v":0.0,"t":1730905200}
+{"o":0.0037944262,"h":0.0038118509,"l":0.0037806425,"c":0.0037829332,"v":0.0,"t":1730908800}
+{"o":0.0037829332,"h":0.0038147721,"l":0.0037698498,"c":0.0037916981,"v":0.0,"t":1730912400}
+{"o":0.0037916981,"h":0.0037928245,"l":0.0037451953,"c":0.0037521765,"v":0.0,"t":1730916000}
+{"o":0.0037521765,"h":0.0037715114,"l":0.0037338456,"c":0.0037350708,"v":0.0,"t":1730919600}
+{"o":0.0037350708,"h":0.0037737985,"l":0.003726694,"c":0.0037527702,"v":0.0,"t":1730923200}
+{"o":0.0037527702,"h":0.0037714385,"l":0.0037035237,"c":0.0037254501,"v":0.0,"t":1730926800}
+{"o":0.0037254501,"h":0.0037368001,"l":0.0037043626,"c":0.0037238814,"v":0.0,"t":1730930400}
+{"o":0.0037238814,"h":0.0037723605,"l":0.0037193632,"c":0.0037706455,"v":0.0,"t":1730934000}
+{"o":0.0037706455,"h":0.0037858703,"l":0.0037550494,"c":0.0037582404,"v":0.0,"t":1730937600}
+{"o":0.0037582404,"h":0.0037823556,"l":0.0036519305,"c":0.0037169234,"v":0.0,"t":1730941200}
+{"o":0.0037169234,"h":0.0037172997,"l":0.0036676039,"c":0.0036767722,"v":0.0,"t":1730944800}
+{"o":0.0036767722,"h":0.0037323562,"l":0.0036757547,"c":0.0037233666,"v":0.0,"t":1730948400}
+{"o":0.0037233666,"h":0.0037422594,"l":0.0037031934,"c":0.0037354446,"v":0.0,"t":1730952000}
+{"o":0.0037354446,"h":0.0037492629,"l":0.0037259488,"c":0.0037282045,"v":0.0,"t":1730955600}
+{"o":0.0037282045,"h":0.0037848832,"l":0.0037254146,"c":0.0037559341,"v":0.0,"t":1730959200}
+{"o":0.0037559341,"h":0.0037774899,"l":0.00373223,"c":0.0037444291,"v":0.0,"t":1730962800}
+{"o":0.0037444291,"h":0.0037465813,"l":0.0037155512,"c":0.0037256351,"v":0.0,"t":1730966400}
+{"o":0.0037256351,"h":0.0037574095,"l":0.0037256351,"c":0.0037376508,"v":0.0,"t":1730970000}
+{"o":0.0037376508,"h":0.0037730185,"l":0.00373656,"c":0.0037546061,"v":0.0,"t":1730973600}
+{"o":0.0037546061,"h":0.0037866089,"l":0.0037473767,"c":0.0037846374,"v":0.0,"t":1730977200}
+{"o":0.0037846374,"h":0.003790333,"l":0.0037453567,"c":0.0037531452,"v":0.0,"t":1730980800}
+{"o":0.0037531452,"h":0.0037934089,"l":0.0037370912,"c":0.0037830438,"v":0.0,"t":1730984400}
+{"o":0.0037830438,"h":0.0037852935,"l":0.0037379891,"c":0.0037506742,"v":0.0,"t":1730988000}
+{"o":0.0037506742,"h":0.0037699213,"l":0.0036520643,"c":0.0036534556,"v":0.0,"t":1730991600}
+{"o":0.0036534556,"h":0.0036846307,"l":0.0036029744,"c":0.0036288053,"v":0.0,"t":1730995200}
+{"o":0.0036288053,"h":0.0036491119,"l":0.0035869901,"c":0.0035934029,"v":0.0,"t":1730998800}
+{"o":0.0035934029,"h":0.0036144728,"l":0.0035501776,"c":0.0035756577,"v":0.0,"t":1731002400}
+{"o":0.0035756577,"h":0.0036200088,"l":0.0035675351,"c":0.00357088,"v":0.0,"t":1731006000}
+{"o":0.00357088,"h":0.0035931728,"l":0.0035586339,"c":0.0035691023,"v":0.0,"t":1731009600}
+{"o":0.0035691023,"h":0.0035858029,"l":0.0035531976,"c":0.00358515,"v":0.0,"t":1731013200}
+{"o":0.00358515,"h":0.0036225695,"l":0.0035759142,"c":0.0036049237,"v":0.0,"t":1731016800}
+{"o":0.0036049237,"h":0.0036251548,"l":0.0035813219,"c":0.0035851832,"v":0.0,"t":1731020400}
+{"o":0.0035851832,"h":0.0035851832,"l":0.0035029059,"c":0.0035407548,"v":0.0,"t":1731024000}
+{"o":0.0035407548,"h":0.0035607202,"l":0.0035156632,"c":0.0035490392,"v":0.0,"t":1731027600}
+{"o":0.0035490392,"h":0.0035967427,"l":0.0035451,"c":0.0035909936,"v":0.0,"t":1731031200}
+{"o":0.0035909936,"h":0.0035963743,"l":0.003543896,"c":0.0035504944,"v":0.0,"t":1731034800}
+{"o":0.0035504944,"h":0.0035624199,"l":0.0035363365,"c":0.0035551534,"v":0.0,"t":1731038400}
+{"o":0.0035551534,"h":0.0035591428,"l":0.003515855,"c":0.0035333423,"v":0.0,"t":1731042000}
+{"o":0.0035333423,"h":0.0035543805,"l":0.0035228333,"c":0.0035394325,"v":0.0,"t":1731045600}
+{"o":0.0035394325,"h":0.0035656656,"l":0.0035032758,"c":0.0035088895,"v":0.0,"t":1731049200}
+{"o":0.0035088895,"h":0.0035510332,"l":0.0035087819,"c":0.003531869,"v":0.0,"t":1731052800}
+{"o":0.003531869,"h":0.0035374296,"l":0.0034653788,"c":0.0034785625,"v":0.0,"t":1731056400}
+{"o":0.0034785625,"h":0.0035001211,"l":0.0034469806,"c":0.0034566733,"v":0.0,"t":1731060000}
+{"o":0.0034566733,"h":0.0034665721,"l":0.0034309573,"c":0.0034665721,"v":0.0,"t":1731063600}
+{"o":0.0034665721,"h":0.0034783962,"l":0.0034477463,"c":0.0034735574,"v":0.0,"t":1731067200}
+{"o":0.0034735574,"h":0.0034809843,"l":0.003432243,"c":0.0034415611,"v":0.0,"t":1731070800}
+{"o":0.0034415611,"h":0.003531026,"l":0.0034325299,"c":0.0035251462,"v":0.0,"t":1731074400}
+{"o":0.0035251462,"h":0.0035476585,"l":0.0034785081,"c":0.0035001971,"v":0.0,"t":1731078000}
+{"o":0.0035001971,"h":0.0035730314,"l":0.0034916528,"c":0.0035700376,"v":0.0,"t":1731081600}
+{"o":0.0035700376,"h":0.0035858321,"l":0.0035259423,"c":0.0035333437,"v":0.0,"t":1731085200}
+{"o":0.0035333437,"h":0.0035465322,"l":0.0034828761,"c":0.0035218226,"v":0.0,"t":1731088800}
+{"o":0.0035218226,"h":0.0035265691,"l":0.003490485,"c":0.0035254288,"v":0.0,"t":1731092400}
+{"o":0.0035254288,"h":0.0035603378,"l":0.0035137633,"c":0.003544912,"v":0.0,"t":1731096000}
+{"o":0.003544912,"h":0.0035701824,"l":0.0035364653,"c":0.0035413827,"v":0.0,"t":1731099600}
+{"o":0.0035413827,"h":0.003550828,"l":0.0035258851,"c":0.0035387069,"v":0.0,"t":1731103200}
+{"o":0.0035387069,"h":0.003551706,"l":0.0035200072,"c":0.0035238791,"v":0.0,"t":1731106800}
+{"o":0.0035238791,"h":0.0035434495,"l":0.0035175925,"c":0.0035254627,"v":0.0,"t":1731110400}
+{"o":0.0035254627,"h":0.0035425199,"l":0.0035184103,"c":0.0035286316,"v":0.0,"t":1731114000}
+{"o":0.0035286316,"h":0.0035690915,"l":0.0035221451,"c":0.0035285785,"v":0.0,"t":1731117600}
+{"o":0.0035285785,"h":0.0035517437,"l":0.0035152545,"c":0.0035354124,"v":0.0,"t":1731121200}
+{"o":0.0035354124,"h":0.0035354124,"l":0.0035178673,"c":0.0035258885,"v":0.0,"t":1731124800}
+{"o":0.0035258885,"h":0.0035293923,"l":0.0034884242,"c":0.0035040488,"v":0.0,"t":1731128400}
+{"o":0.0035040488,"h":0.0035122366,"l":0.0034759708,"c":0.0035042388,"v":0.0,"t":1731132000}
+{"o":0.0035042388,"h":0.0035268627,"l":0.0035031384,"c":0.0035171688,"v":0.0,"t":1731135600}
+{"o":0.0035171688,"h":0.003521651,"l":0.0034754518,"c":0.0034939615,"v":0.0,"t":1731139200}
+{"o":0.0034939615,"h":0.0034939615,"l":0.0034747501,"c":0.0034901808,"v":0.0,"t":1731142800}
+{"o":0.0034901808,"h":0.0034954102,"l":0.003460439,"c":0.0034691679,"v":0.0,"t":1731146400}
+{"o":0.0034691679,"h":0.0034952604,"l":0.0034658286,"c":0.0034803887,"v":0.0,"t":1731150000}
+{"o":0.0034803887,"h":0.0035205006,"l":0.0034754751,"c":0.0035198127,"v":0.0,"t":1731153600}
+{"o":0.0035198127,"h":0.0035307835,"l":0.003502839,"c":0.0035259392,"v":0.0,"t":1731157200}
+{"o":0.0035259392,"h":0.0035661702,"l":0.0035259392,"c":0.0035531565,"v":0.0,"t":1731160800}
+{"o":0.0035531565,"h":0.0035679171,"l":0.0035432701,"c":0.0035479721,"v":0.0,"t":1731164400}
+{"o":0.0035479721,"h":0.0035832156,"l":0.0035437272,"c":0.0035783546,"v":0.0,"t":1731168000}
+{"o":0.0035783546,"h":0.0036112707,"l":0.0035543146,"c":0.0035548291,"v":0.0,"t":1731171600}
+{"o":0.0035548291,"h":0.0035597318,"l":0.0035384699,"c":0.0035410093,"v":0.0,"t":1731175200}
+{"o":0.0035410093,"h":0.003571047,"l":0.003526806,"c":0.0035597525,"v":0.0,"t":1731178800}
+{"o":0.0035597525,"h":0.0035669215,"l":0.0035303177,"c":0.0035465421,"v":0.0,"t":1731182400}
+{"o":0.0035465421,"h":0.0035560813,"l":0.003529499,"c":0.0035501302,"v":0.0,"t":1731186000}
+{"o":0.0035501302,"h":0.0035534484,"l":0.0035180699,"c":0.0035196129,"v":0.0,"t":1731189600}
+{"o":0.0035196129,"h":0.0035240555,"l":0.0034860349,"c":0.0035211278,"v":0.0,"t":1731193200}
+{"o":0.0035211278,"h":0.0035424029,"l":0.0034885358,"c":0.0035107582,"v":0.0,"t":1731196800}
+{"o":0.0035107582,"h":0.0035405225,"l":0.0035082047,"c":0.0035178006,"v":0.0,"t":1731200400}
+{"o":0.0035178006,"h":0.0035202921,"l":0.0034350718,"c":0.0034783141,"v":0.0,"t":1731204000}
+{"o":0.0034783141,"h":0.0034948827,"l":0.0034638476,"c":0.0034948204,"v":0.0,"t":1731207600}
+{"o":0.0034948204,"h":0.0035033196,"l":0.0034301564,"c":0.0034352856,"v":0.0,"t":1731211200}
+{"o":0.0034352856,"h":0.0034564044,"l":0.0033685681,"c":0.003403566,"v":0.0,"t":1731214800}
+{"o":0.003403566,"h":0.0034381124,"l":0.003396197,"c":0.00342204,"v":0.0,"t":1731218400}
+{"o":0.00342204,"h":0.0034348966,"l":0.0034050272,"c":0.0034348949,"v":0.0,"t":1731222000}
+{"o":0.0034348949,"h":0.0034507738,"l":0.0034251995,"c":0.0034303338,"v":0.0,"t":1731225600}
+{"o":0.0034303338,"h":0.0034393898,"l":0.0034136027,"c":0.0034271401,"v":0.0,"t":1731229200}
+{"o":0.0034271401,"h":0.003441735,"l":0.0034155825,"c":0.003425518,"v":0.0,"t":1731232800}
+{"o":0.003425518,"h":0.0034373032,"l":0.003395018,"c":0.0034062742,"v":0.0,"t":1731236400}
+{"o":0.0034062742,"h":0.0034571512,"l":0.0033902004,"c":0.003425871,"v":0.0,"t":1731240000}
+{"o":0.003425871,"h":0.0034352745,"l":0.0034028825,"c":0.0034043012,"v":0.0,"t":1731243600}
+{"o":0.0034043012,"h":0.0034424802,"l":0.0033601701,"c":0.0034079566,"v":0.0,"t":1731247200}
+{"o":0.0034079566,"h":0.0034231673,"l":0.0033168098,"c":0.0033315867,"v":0.0,"t":1731250800}
+{"o":0.0033315867,"h":0.0033689926,"l":0.0033172253,"c":0.0033381537,"v":0.0,"t":1731254400}
+{"o":0.0033381537,"h":0.0033440299,"l":0.0032708555,"c":0.0033068062,"v":0.0,"t":1731258000}
+{"o":0.0033068062,"h":0.0033200968,"l":0.0032754054,"c":0.0033174601,"v":0.0,"t":1731261600}
+{"o":0.0033174601,"h":0.0034108763,"l":0.0033030291,"c":0.0033761255,"v":0.0,"t":1731265200}
+{"o":0.0033761255,"h":0.0034797233,"l":0.0033618264,"c":0.0034797233,"v":0.0,"t":1731268800}
+{"o":0.0034797233,"h":0.0035254823,"l":0.0033809915,"c":0.0033940464,"v":0.0,"t":1731272400}
+{"o":0.0033940464,"h":0.0034049625,"l":0.0032902635,"c":0.0033443072,"v":0.0,"t":1731276000}
+{"o":0.0033443072,"h":0.0033778335,"l":0.0033339486,"c":0.0033520518,"v":0.0,"t":1731279600}
+{"o":0.0033520518,"h":0.0033603814,"l":0.0033343708,"c":0.0033407996,"v":0.0,"t":1731283200}
+{"o":0.0033407996,"h":0.0033598716,"l":0.0033135916,"c":0.0033453783,"v":0.0,"t":1731286800}
+{"o":0.0033453783,"h":0.0033601982,"l":0.003325359,"c":0.0033283116,"v":0.0,"t":1731290400}
+{"o":0.0033283116,"h":0.0033810512,"l":0.0033283116,"c":0.003351468,"v":0.0,"t":1731294000}
+{"o":0.003351468,"h":0.0034069536,"l":0.0033471746,"c":0.0033847373,"v":0.0,"t":1731297600}
+{"o":0.0033847373,"h":0.0034469297,"l":0.0033819051,"c":0.0034138963,"v":0.0,"t":1731301200}
+{"o":0.0034138963,"h":0.0034593299,"l":0.0033748019,"c":0.0033991218,"v":0.0,"t":1731304800}
+{"o":0.0033991218,"h":0.0034147093,"l":0.0033638587,"c":0.0033826209,"v":0.0,"t":1731308400}
+{"o":0.0033826209,"h":0.0034349672,"l":0.0033529522,"c":0.0033699774,"v":0.0,"t":1731312000}
+{"o":0.0033699774,"h":0.0034271988,"l":0.0033177567,"c":0.0033339765,"v":0.0,"t":1731315600}
+{"o":0.0033339765,"h":0.0033638018,"l":0.0032377259,"c":0.0032626168,"v":0.0,"t":1731319200}
+{"o":0.0032626168,"h":0.0033044392,"l":0.0032309002,"c":0.0032348053,"v":0.0,"t":1731322800}
+{"o":0.0032348053,"h":0.0032794401,"l":0.0031942733,"c":0.0032581756,"v":0.0,"t":1731326400}
+{"o":0.0032581756,"h":0.0033087246,"l":0.0032391224,"c":0.0032425063,"v":0.0,"t":1731330000}
+{"o":0.0032425063,"h":0.0032811115,"l":0.0031878678,"c":0.0032151998,"v":0.0,"t":1731333600}
+{"o":0.0032151998,"h":0.0032473625,"l":0.0031882939,"c":0.0032120045,"v":0.0,"t":1731337200}
+{"o":0.0032120045,"h":0.0032533032,"l":0.0031684145,"c":0.003225603,"v":0.0,"t":1731340800}
+{"o":0.003225603,"h":0.0032680266,"l":0.0031895147,"c":0.0032087847,"v":0.0,"t":1731344400}
+{"o":0.0032087847,"h":0.0032631872,"l":0.0032009016,"c":0.0032068037,"v":0.0,"t":1731348000}
+{"o":0.0032068037,"h":0.0032753704,"l":0.0031817669,"c":0.0032269897,"v":0.0,"t":1731351600}
+{"o":0.0032269897,"h":0.0032565101,"l":0.003152912,"c":0.0032126907,"v":0.0,"t":1731355200}
+{"o":0.0032126907,"h":0.0032613835,"l":0.003180178,"c":0.0032134487,"v":0.0,"t":1731358800}
+{"o":0.0032134487,"h":0.0032643274,"l":0.0031855462,"c":0.0031946253,"v":0.0,"t":1731362400}
+{"o":0.0031946253,"h":0.0032115317,"l":0.0031165604,"c":0.0031670522,"v":0.0,"t":1731366000}
+{"o":0.0031670522,"h":0.0032667806,"l":0.0031605829,"c":0.0031929169,"v":0.0,"t":1731369600}
+{"o":0.0031929169,"h":0.0032223755,"l":0.0031765402,"c":0.0032122948,"v":0.0,"t":1731373200}
+{"o":0.0032122948,"h":0.0032923745,"l":0.0031992723,"c":0.0032322953,"v":0.0,"t":1731376800}
+{"o":0.0032322953,"h":0.0032501873,"l":0.0031836031,"c":0.0031877502,"v":0.0,"t":1731380400}
+{"o":0.0031877502,"h":0.0032419354,"l":0.0031732461,"c":0.0032201096,"v":0.0,"t":1731384000}
+{"o":0.0032201096,"h":0.0032631286,"l":0.0031957965,"c":0.0032301014,"v":0.0,"t":1731387600}
+{"o":0.0032301014,"h":0.0032363379,"l":0.0031830783,"c":0.003197749,"v":0.0,"t":1731391200}
+{"o":0.003197749,"h":0.0032181726,"l":0.003170001,"c":0.003170001,"v":0.0,"t":1731394800}
+{"o":0.003170001,"h":0.0031884864,"l":0.0031279489,"c":0.0031284348,"v":0.0,"t":1731398400}
+{"o":0.0031284348,"h":0.0032612739,"l":0.0031224717,"c":0.0032612739,"v":0.0,"t":1731402000}
+{"o":0.0032612739,"h":0.0033709702,"l":0.0032361331,"c":0.0033019854,"v":0.0,"t":1731405600}
+{"o":0.0033019854,"h":0.0033481596,"l":0.003261652,"c":0.0033323504,"v":0.0,"t":1731409200}
+{"o":0.0033323504,"h":0.0034071165,"l":0.0032907169,"c":0.0033682631,"v":0.0,"t":1731412800}
+{"o":0.0033682631,"h":0.0034713875,"l":0.0033483811,"c":0.0033582991,"v":0.0,"t":1731416400}
+{"o":0.0033582991,"h":0.0034315981,"l":0.0032964412,"c":0.0033005737,"v":0.0,"t":1731420000}
+{"o":0.0033005737,"h":0.0033587809,"l":0.0032949535,"c":0.0033432773,"v":0.0,"t":1731423600}
+{"o":0.0033432773,"h":0.0034047192,"l":0.0033102268,"c":0.0033251611,"v":0.0,"t":1731427200}
+{"o":0.0033251611,"h":0.0033699071,"l":0.0033029392,"c":0.0033558409,"v":0.0,"t":1731430800}
+{"o":0.0033558409,"h":0.0033661215,"l":0.0032811856,"c":0.0032974503,"v":0.0,"t":1731434400}
+{"o":0.0032974503,"h":0.0033278189,"l":0.0032619212,"c":0.0032976174,"v":0.0,"t":1731438000}
+{"o":0.0032976174,"h":0.003331227,"l":0.0032795258,"c":0.0033043967,"v":0.0,"t":1731441600}
+{"o":0.0033043967,"h":0.0033590208,"l":0.0032928762,"c":0.0033061195,"v":0.0,"t":1731445200}
+{"o":0.0033061195,"h":0.003347611,"l":0.0032565671,"c":0.0032720935,"v":0.0,"t":1731448800}
+{"o":0.0032720935,"h":0.0033278496,"l":0.003271568,"c":0.0033236553,"v":0.0,"t":1731452400}
+{"o":0.0033236553,"h":0.00334479,"l":0.0032994068,"c":0.0033411133,"v":0.0,"t":1731456000}
+{"o":0.0033411133,"h":0.0034086942,"l":0.0033194402,"c":0.0033427657,"v":0.0,"t":1731459600}
+{"o":0.0033427657,"h":0.0034643672,"l":0.0033378182,"c":0.0033923973,"v":0.0,"t":1731463200}
+{"o":0.0033923973,"h":0.0034622027,"l":0.0033800273,"c":0.0034618407,"v":0.0,"t":1731466800}
+{"o":0.0034618407,"h":0.0035037187,"l":0.0034197039,"c":0.0034264021,"v":0.0,"t":1731470400}
+{"o":0.0034264021,"h":0.0034501713,"l":0.0033936647,"c":0.0034386778,"v":0.0,"t":1731474000}
+{"o":0.0034386778,"h":0.0034870538,"l":0.0034072807,"c":0.0034792136,"v":0.0,"t":1731477600}
+{"o":0.0034792136,"h":0.0034903314,"l":0.0034190524,"c":0.0034282223,"v":0.0,"t":1731481200}
+{"o":0.0034282223,"h":0.0034498198,"l":0.0033941424,"c":0.0034180125,"v":0.0,"t":1731484800}
+{"o":0.0034180125,"h":0.0034286345,"l":0.0033646119,"c":0.003408727,"v":0.0,"t":1731488400}
+{"o":0.003408727,"h":0.0034426715,"l":0.0033749167,"c":0.0033949564,"v":0.0,"t":1731492000}
+{"o":0.0033949564,"h":0.0034162356,"l":0.0033581988,"c":0.0033850283,"v":0.0,"t":1731495600}
+{"o":0.0033850283,"h":0.0034137982,"l":0.0033731407,"c":0.0033889773,"v":0.0,"t":1731499200}
+{"o":0.0033889773,"h":0.0034097183,"l":0.0032634864,"c":0.0033047331,"v":0.0,"t":1731502800}
+{"o":0.0033047331,"h":0.0033586463,"l":0.0032354062,"c":0.0032429915,"v":0.0,"t":1731506400}
+{"o":0.0032429915,"h":0.0033268889,"l":0.0032370414,"c":0.0032474119,"v":0.0,"t":1731510000}
+{"o":0.0032474119,"h":0.003305932,"l":0.003217406,"c":0.003237371,"v":0.0,"t":1731513600}
+{"o":0.003237371,"h":0.0032629862,"l":0.0031899091,"c":0.0032121928,"v":0.0,"t":1731517200}
+{"o":0.0032121928,"h":0.0032454289,"l":0.0031990409,"c":0.0032046369,"v":0.0,"t":1731520800}
+{"o":0.0032046369,"h":0.0033455827,"l":0.0031951792,"c":0.0033354601,"v":0.0,"t":1731524400}
+{"o":0.0033354601,"h":0.0033787022,"l":0.0032825999,"c":0.0033218373,"v":0.0,"t":1731528000}
+{"o":0.0033218373,"h":0.0034161242,"l":0.0033188865,"c":0.0033501407,"v":0.0,"t":1731531600}
+{"o":0.0033501407,"h":0.0033582539,"l":0.0032816493,"c":0.0033029026,"v":0.0,"t":1731535200}
+{"o":0.0033029026,"h":0.0033190639,"l":0.0032646025,"c":0.0032701687,"v":0.0,"t":1731538800}
+{"o":0.0032701687,"h":0.003329324,"l":0.0032616367,"c":0.0032997442,"v":0.0,"t":1731542400}
+{"o":0.0032997442,"h":0.0033163563,"l":0.0032564017,"c":0.0032564017,"v":0.0,"t":1731546000}
+{"o":0.0032564017,"h":0.0033004569,"l":0.0032540539,"c":0.0032757067,"v":0.0,"t":1731549600}
+{"o":0.0032757067,"h":0.0033076627,"l":0.0032080515,"c":0.0032080515,"v":0.0,"t":1731553200}
+{"o":0.0032080515,"h":0.0032438975,"l":0.0031955455,"c":0.0031985426,"v":0.0,"t":1731556800}
+{"o":0.0031985426,"h":0.0032397537,"l":0.0031985426,"c":0.0032172778,"v":0.0,"t":1731560400}
+{"o":0.0032172778,"h":0.0032605372,"l":0.0031860537,"c":0.0032605372,"v":0.0,"t":1731564000}
+{"o":0.0032605372,"h":0.0032724829,"l":0.0032146593,"c":0.0032262919,"v":0.0,"t":1731567600}
+{"o":0.0032262919,"h":0.0032347593,"l":0.003186867,"c":0.0032092135,"v":0.0,"t":1731571200}
+{"o":0.0032092135,"h":0.0032098326,"l":0.0031604385,"c":0.003174971,"v":0.0,"t":1731574800}
+{"o":0.003174971,"h":0.0032435803,"l":0.003169569,"c":0.00323777,"v":0.0,"t":1731578400}
+{"o":0.00323777,"h":0.0032969988,"l":0.0032307647,"c":0.0032579082,"v":0.0,"t":1731582000}
+{"o":0.0032579082,"h":0.0032728765,"l":0.0032363479,"c":0.0032533738,"v":0.0,"t":1731585600}
+{"o":0.0032533738,"h":0.0032959429,"l":0.0032313172,"c":0.0032854341,"v":0.0,"t":1731589200}
+{"o":0.0032854341,"h":0.0033466133,"l":0.0032300214,"c":0.0033441794,"v":0.0,"t":1731592800}
+{"o":0.0033441794,"h":0.0033647313,"l":0.003298215,"c":0.0033424417,"v":0.0,"t":1731596400}
+{"o":0.0033424417,"h":0.0033553784,"l":0.0032434706,"c":0.0032434706,"v":0.0,"t":1731600000}
+{"o":0.0032434706,"h":0.003283433,"l":0.0032434383,"c":0.0032706607,"v":0.0,"t":1731603600}
+{"o":0.0032706607,"h":0.0032905638,"l":0.0032478572,"c":0.0032844057,"v":0.0,"t":1731607200}
+{"o":0.0032844057,"h":0.0032855502,"l":0.0032570303,"c":0.0032655244,"v":0.0,"t":1731610800}
+{"o":0.0032655244,"h":0.0033168047,"l":0.0032655244,"c":0.0032953324,"v":0.0,"t":1731614400}
+{"o":0.0032953324,"h":0.0033211302,"l":0.0032718636,"c":0.0032839664,"v":0.0,"t":1731618000}
+{"o":0.0032839664,"h":0.0033522176,"l":0.0032784497,"c":0.0033212231,"v":0.0,"t":1731621600}
+{"o":0.0033212231,"h":0.0034068324,"l":0.0033114549,"c":0.003360767,"v":0.0,"t":1731625200}
+{"o":0.003360767,"h":0.0033655422,"l":0.0033072554,"c":0.0033555403,"v":0.0,"t":1731628800}
+{"o":0.0033555403,"h":0.0033800443,"l":0.0033359388,"c":0.003354238,"v":0.0,"t":1731632400}
+{"o":0.003354238,"h":0.0033854976,"l":0.0033426746,"c":0.0033497898,"v":0.0,"t":1731636000}
+{"o":0.0033497898,"h":0.0033706717,"l":0.0033409257,"c":0.0033679846,"v":0.0,"t":1731639600}
+{"o":0.0033679846,"h":0.003443368,"l":0.0033667399,"c":0.0034218976,"v":0.0,"t":1731643200}
+{"o":0.0034218976,"h":0.0034351639,"l":0.0033734847,"c":0.0033753275,"v":0.0,"t":1731646800}
+{"o":0.0033753275,"h":0.0033753838,"l":0.003346102,"c":0.0033551731,"v":0.0,"t":1731650400}
+{"o":0.0033551731,"h":0.0033657155,"l":0.0033419659,"c":0.0033657155,"v":0.0,"t":1731654000}
+{"o":0.0033657155,"h":0.0033875454,"l":0.0033315467,"c":0.0033315467,"v":0.0,"t":1731657600}
+{"o":0.0033315467,"h":0.0033371569,"l":0.0032985634,"c":0.003305788,"v":0.0,"t":1731661200}
+{"o":0.003305788,"h":0.0033154767,"l":0.0032910873,"c":0.0033008301,"v":0.0,"t":1731664800}
+{"o":0.0033008301,"h":0.0033183562,"l":0.0032945573,"c":0.0032979482,"v":0.0,"t":1731668400}
+{"o":0.0032979482,"h":0.0033096213,"l":0.0032739231,"c":0.0032906869,"v":0.0,"t":1731672000}
+{"o":0.0032906869,"h":0.0033041117,"l":0.0032762819,"c":0.0032793761,"v":0.0,"t":1731675600}
+{"o":0.0032793761,"h":0.0033504477,"l":0.0032709862,"c":0.0033308529,"v":0.0,"t":1731679200}
+{"o":0.0033308529,"h":0.0034067455,"l":0.0033308529,"c":0.0033835835,"v":0.0,"t":1731682800}
+{"o":0.0033835835,"h":0.0033853123,"l":0.0033327372,"c":0.0033624877,"v":0.0,"t":1731686400}
+{"o":0.0033624877,"h":0.0033650756,"l":0.0033138289,"c":0.0033407831,"v":0.0,"t":1731690000}
+{"o":0.0033407831,"h":0.0033700491,"l":0.003331178,"c":0.0033454093,"v":0.0,"t":1731693600}
+{"o":0.0033454093,"h":0.0033478698,"l":0.0032978215,"c":0.0033163156,"v":0.0,"t":1731697200}
+{"o":0.0033163156,"h":0.0033178387,"l":0.003259007,"c":0.003259007,"v":0.0,"t":1731700800}
+{"o":0.003259007,"h":0.0032664384,"l":0.0032091038,"c":0.0032163949,"v":0.0,"t":1731704400}
+{"o":0.0032163949,"h":0.0032361359,"l":0.00320576,"c":0.0032279344,"v":0.0,"t":1731708000}
+{"o":0.0032279344,"h":0.0032283536,"l":0.0031951296,"c":0.0032230284,"v":0.0,"t":1731711600}
+{"o":0.0032230284,"h":0.0032616956,"l":0.0032221887,"c":0.0032423165,"v":0.0,"t":1731715200}
+{"o":0.0032423165,"h":0.0032455897,"l":0.0032149412,"c":0.0032222042,"v":0.0,"t":1731718800}
+{"o":0.0032222042,"h":0.0032276933,"l":0.0032011671,"c":0.0032180335,"v":0.0,"t":1731722400}
+{"o":0.0032180335,"h":0.0032190457,"l":0.00317677,"c":0.003180784,"v":0.0,"t":1731726000}
+{"o":0.003180784,"h":0.0032033029,"l":0.0031740309,"c":0.0032016054,"v":0.0,"t":1731729600}
+{"o":0.0032016054,"h":0.003207479,"l":0.0031726872,"c":0.003185192,"v":0.0,"t":1731733200}
+{"o":0.003185192,"h":0.0032224522,"l":0.003185192,"c":0.0032188965,"v":0.0,"t":1731736800}
+{"o":0.0032188965,"h":0.0032228915,"l":0.0031977085,"c":0.0032161463,"v":0.0,"t":1731740400}
+{"o":0.0032161463,"h":0.0032292201,"l":0.0032056033,"c":0.0032116295,"v":0.0,"t":1731744000}
+{"o":0.0032116295,"h":0.0032377634,"l":0.0032031925,"c":0.0032377634,"v":0.0,"t":1731747600}
+{"o":0.0032377634,"h":0.0032399866,"l":0.0032138129,"c":0.0032255256,"v":0.0,"t":1731751200}
+{"o":0.0032255256,"h":0.0032509424,"l":0.0032166706,"c":0.0032166706,"v":0.0,"t":1731754800}
+{"o":0.0032166706,"h":0.0032557471,"l":0.0031755613,"c":0.0032121494,"v":0.0,"t":1731758400}
+{"o":0.0032121494,"h":0.003233931,"l":0.0031837444,"c":0.0032316212,"v":0.0,"t":1731762000}
+{"o":0.0032316212,"h":0.0032506867,"l":0.0032126555,"c":0.0032413582,"v":0.0,"t":1731765600}
+{"o":0.0032413582,"h":0.0032924215,"l":0.0032378403,"c":0.0032737431,"v":0.0,"t":1731769200}
+{"o":0.0032737431,"h":0.0032985999,"l":0.0032599902,"c":0.0032837239,"v":0.0,"t":1731772800}
+{"o":0.0032837239,"h":0.0032957039,"l":0.0032558092,"c":0.0032668949,"v":0.0,"t":1731776400}
+{"o":0.0032668949,"h":0.0032736238,"l":0.0032453912,"c":0.0032517862,"v":0.0,"t":1731780000}
+{"o":0.0032517862,"h":0.0032618706,"l":0.003244583,"c":0.003255679,"v":0.0,"t":1731783600}
+{"o":0.003255679,"h":0.0032781707,"l":0.0032455596,"c":0.0032681405,"v":0.0,"t":1731787200}
+{"o":0.0032681405,"h":0.0032740173,"l":0.0032329525,"c":0.0032461452,"v":0.0,"t":1731790800}
+{"o":0.0032461452,"h":0.0032862559,"l":0.0032384387,"c":0.0032862559,"v":0.0,"t":1731794400}
+{"o":0.0032862559,"h":0.0032893508,"l":0.0032556908,"c":0.0032635125,"v":0.0,"t":1731798000}
+{"o":0.0032635125,"h":0.0032660317,"l":0.0032215598,"c":0.0032351633,"v":0.0,"t":1731801600}
+{"o":0.0032351633,"h":0.0032858104,"l":0.0032080466,"c":0.0032581803,"v":0.0,"t":1731805200}
+{"o":0.0032581803,"h":0.0033189945,"l":0.0032395805,"c":0.0032567644,"v":0.0,"t":1731808800}
+{"o":0.0032567644,"h":0.0032745435,"l":0.0031795678,"c":0.0031819179,"v":0.0,"t":1731812400}
+{"o":0.0031819179,"h":0.0031819831,"l":0.0029880066,"c":0.0030003596,"v":0.0,"t":1731816000}
+{"o":0.0030003596,"h":0.0030092709,"l":0.0029440078,"c":0.0029785809,"v":0.0,"t":1731819600}
+{"o":0.0029785809,"h":0.0029893486,"l":0.002936847,"c":0.0029415042,"v":0.0,"t":1731823200}
+{"o":0.0029415042,"h":0.0029783626,"l":0.0029383781,"c":0.0029701189,"v":0.0,"t":1731826800}
+{"o":0.0029701189,"h":0.0029702288,"l":0.0029116759,"c":0.0029632973,"v":0.0,"t":1731830400}
+{"o":0.0029632973,"h":0.0029885139,"l":0.0029516099,"c":0.0029575768,"v":0.0,"t":1731834000}
+{"o":0.0029575768,"h":0.0029666762,"l":0.0029223288,"c":0.0029303905,"v":0.0,"t":1731837600}
+{"o":0.0029303905,"h":0.0030051581,"l":0.0029166169,"c":0.002998648,"v":0.0,"t":1731841200}
+{"o":0.0052665675,"h":0.0053042356,"l":0.0052607499,"c":0.0052665675,"v":0.0,"t":1724644800}
+{"o":0.0052665675,"h":0.0053167303,"l":0.0052338152,"c":0.005282742,"v":3.44227154,"t":1724648400}
+{"o":0.005282742,"h":0.0053216032,"l":0.0052746956,"c":0.0052995719,"v":0.0,"t":1724652000}
+{"o":0.0052995719,"h":0.0053225178,"l":0.005283128,"c":0.0052969133,"v":0.0,"t":1724655600}
+{"o":0.0052969133,"h":0.0053489597,"l":0.0052439777,"c":0.005317259,"v":0.47594701,"t":1724659200}
+{"o":0.005317259,"h":0.0053608477,"l":0.005287737,"c":0.0052897372,"v":0.0,"t":1724662800}
+{"o":0.0052897372,"h":0.005298456,"l":0.005239642,"c":0.0052688347,"v":0.0,"t":1724666400}
+{"o":0.0052688347,"h":0.005304487,"l":0.0052473941,"c":0.0052980223,"v":0.0,"t":1724670000}
+{"o":0.0052980223,"h":0.0053543911,"l":0.0052711823,"c":0.0053317178,"v":0.0,"t":1724673600}
+{"o":0.0053317178,"h":0.0053466134,"l":0.0052941151,"c":0.0053041118,"v":0.0,"t":1724677200}
+{"o":0.0053041118,"h":0.0054722929,"l":0.0052559196,"c":0.0054017343,"v":0.0,"t":1724680800}
+{"o":0.0054017343,"h":0.0054472287,"l":0.0053676481,"c":0.0053898511,"v":0.0,"t":1724684400}
+{"o":0.0053898511,"h":0.0054134852,"l":0.0053639352,"c":0.0053855087,"v":0.0,"t":1724688000}
+{"o":0.0053855087,"h":0.0054614566,"l":0.0052253026,"c":0.005254928,"v":10.84511586,"t":1724691600}
+{"o":0.005254928,"h":0.00530803,"l":0.0051071229,"c":0.0051217605,"v":15.56750883,"t":1724695200}
+{"o":0.0051217605,"h":0.0051646545,"l":0.0049269348,"c":0.0050405131,"v":22.14472554,"t":1724698800}
+{"o":0.0050405131,"h":0.0050600311,"l":0.0049993951,"c":0.0050151259,"v":0.0,"t":1724702400}
+{"o":0.0050151259,"h":0.0050916724,"l":0.0049555327,"c":0.0049970438,"v":2.98894028,"t":1724706000}
+{"o":0.0049970438,"h":0.0050217784,"l":0.0049199201,"c":0.0049469942,"v":5.49643418,"t":1724709600}
+{"o":0.0049469942,"h":0.0049675572,"l":0.0048733784,"c":0.0049091757,"v":1.15093448,"t":1724713200}
+{"o":0.0049091757,"h":0.0049117341,"l":0.0048736498,"c":0.004894709,"v":0.0,"t":1724716800}
+{"o":0.004894709,"h":0.0048984971,"l":0.0048525721,"c":0.0048743234,"v":0.0,"t":1724720400}
+{"o":0.0048743234,"h":0.0048813557,"l":0.0047563402,"c":0.0048550559,"v":21.09632465,"t":1724724000}
+{"o":0.0048550559,"h":0.0048803233,"l":0.0047259308,"c":0.0047290645,"v":0.7,"t":1724727600}
+{"o":0.0047290645,"h":0.0047445594,"l":0.0047178044,"c":0.0047277441,"v":0.0,"t":1724731200}
+{"o":0.0047277441,"h":0.004730492,"l":0.0046956787,"c":0.0047054807,"v":0.0,"t":1724734800}
+{"o":0.0047054807,"h":0.0047589189,"l":0.0047050516,"c":0.0047430782,"v":0.0,"t":1724738400}
+{"o":0.0047430782,"h":0.0047767989,"l":0.0047344985,"c":0.0047549974,"v":0.0,"t":1724742000}
+{"o":0.0047549974,"h":0.0047861112,"l":0.0047446641,"c":0.0047780047,"v":0.0,"t":1724745600}
+{"o":0.0047780047,"h":0.0056968952,"l":0.0047551179,"c":0.0056245044,"v":127.09703037,"t":1724749200}
+{"o":0.0056245044,"h":0.005736831,"l":0.0053690974,"c":0.0054687379,"v":18.4253226,"t":1724752800}
+{"o":0.0054687379,"h":0.005480044,"l":0.0052314554,"c":0.0052547993,"v":28.46303316,"t":1724756400}
+{"o":0.0052547993,"h":0.0053064093,"l":0.0052475006,"c":0.0052538632,"v":0.00124355,"t":1724760000}
+{"o":0.0052538632,"h":0.0052813626,"l":0.0052132198,"c":0.0052567418,"v":0.0,"t":1724763600}
+{"o":0.0052567418,"h":0.0053333891,"l":0.005201862,"c":0.005305503,"v":2.44467356,"t":1724767200}
+{"o":0.005305503,"h":0.0053259608,"l":0.0052542026,"c":0.005293017,"v":2.45864523,"t":1724770800}
+{"o":0.005293017,"h":0.0053092748,"l":0.0052381261,"c":0.0052964802,"v":0.0,"t":1724774400}
+{"o":0.0052964802,"h":0.0053020744,"l":0.0052497895,"c":0.0052510687,"v":0.0,"t":1724778000}
+{"o":0.0052510687,"h":0.0052724477,"l":0.0052301966,"c":0.0052357215,"v":0.0,"t":1724781600}
+{"o":0.0052357215,"h":0.0052705379,"l":0.0052320007,"c":0.0052504592,"v":0.0,"t":1724785200}
+{"o":0.0052504592,"h":0.0052844771,"l":0.0052463074,"c":0.0052818404,"v":0.0,"t":1724788800}
+{"o":0.0052818404,"h":0.0055162118,"l":0.0050205093,"c":0.0053004829,"v":37.28943962,"t":1724792400}
+{"o":0.0053004829,"h":0.0054992379,"l":0.0052900911,"c":0.0053626634,"v":0.0,"t":1724796000}
+{"o":0.0053626634,"h":0.0054043191,"l":0.00534917,"c":0.0053869729,"v":0.0,"t":1724799600}
+{"o":0.0053869729,"h":0.0054410927,"l":0.0050491294,"c":0.0050828397,"v":2.75326866,"t":1724803200}
+{"o":0.0050828397,"h":0.0051563116,"l":0.0050401716,"c":0.0051011799,"v":8.42536286,"t":1724806800}
+{"o":0.0051011799,"h":0.005482145,"l":0.0050984609,"c":0.0054446766,"v":42.35884569,"t":1724810400}
+{"o":0.0054446766,"h":0.0054522847,"l":0.0053882741,"c":0.0053936734,"v":0.0,"t":1724814000}
+{"o":0.0053936734,"h":0.0054283345,"l":0.0053887427,"c":0.0054227174,"v":0.0,"t":1724817600}
+{"o":0.0054227174,"h":0.0054998787,"l":0.0053712631,"c":0.0054910586,"v":17.05541634,"t":1724821200}
+{"o":0.0054910586,"h":0.005506082,"l":0.0054869075,"c":0.0055000772,"v":0.02569971,"t":1724824800}
+{"o":0.0055000772,"h":0.0056300193,"l":0.0049962923,"c":0.0052949529,"v":34.83698938,"t":1724828400}
+{"o":0.0052949529,"h":0.0053371151,"l":0.0052283897,"c":0.0052549417,"v":0.0,"t":1724832000}
+{"o":0.0052549417,"h":0.0052598316,"l":0.0050651261,"c":0.0050685248,"v":3.94897226,"t":1724835600}
+{"o":0.0050685248,"h":0.0051136946,"l":0.0050647324,"c":0.0051088082,"v":0.0,"t":1724839200}
+{"o":0.0051088082,"h":0.0051166648,"l":0.0050765258,"c":0.0050952377,"v":0.0,"t":1724842800}
+{"o":0.0050952377,"h":0.0051702719,"l":0.0050472589,"c":0.0051483345,"v":4.89143048,"t":1724846400}
+{"o":0.0051483345,"h":0.0052358701,"l":0.0051396423,"c":0.0052338312,"v":0.0,"t":1724850000}
+{"o":0.0052338312,"h":0.005479783,"l":0.0051740714,"c":0.0053345448,"v":25.99534663,"t":1724853600}
+{"o":0.0053345448,"h":0.0054147531,"l":0.0053345448,"c":0.0053639951,"v":0.0,"t":1724857200}
+{"o":0.0053639951,"h":0.0056491157,"l":0.0053617216,"c":0.0054326236,"v":27.35417915,"t":1724860800}
+{"o":0.0054326236,"h":0.0054827911,"l":0.0054165354,"c":0.005464088,"v":0.0,"t":1724864400}
+{"o":0.005464088,"h":0.0054705271,"l":0.0052288329,"c":0.0052314275,"v":13.73767816,"t":1724868000}
+{"o":0.0052314275,"h":0.0052632896,"l":0.0051910888,"c":0.0052418557,"v":0.0,"t":1724871600}
+{"o":0.0052418557,"h":0.005297652,"l":0.0051329205,"c":0.0052100627,"v":5.30246782,"t":1724875200}
+{"o":0.0052100627,"h":0.0058612114,"l":0.0051833014,"c":0.0055092368,"v":248.96575174,"t":1724878800}
+{"o":0.0055092368,"h":0.0055679425,"l":0.0051983021,"c":0.005200498,"v":19.2458012,"t":1724882400}
+{"o":0.005200498,"h":0.0057855854,"l":0.0051655858,"c":0.0054852184,"v":72.63609612,"t":1724886000}
+{"o":0.0054852184,"h":0.0055916276,"l":0.0053158992,"c":0.0054889706,"v":22.63547518,"t":1724889600}
+{"o":0.0054889706,"h":0.0055390762,"l":0.0053695467,"c":0.0054210567,"v":5.42979664,"t":1724893200}
+{"o":0.0054210567,"h":0.0054403709,"l":0.0052923013,"c":0.0052959794,"v":2.6491162,"t":1724896800}
+{"o":0.0052959794,"h":0.0053278351,"l":0.0052869412,"c":0.0053198136,"v":0.0,"t":1724900400}
+{"o":0.0053198136,"h":0.0053234396,"l":0.0052983128,"c":0.0053116786,"v":0.0,"t":1724904000}
+{"o":0.0053116786,"h":0.0053219102,"l":0.0052799455,"c":0.0052835005,"v":0.0,"t":1724907600}
+{"o":0.0052835005,"h":0.0063210845,"l":0.0052437287,"c":0.0057644696,"v":117.85507304,"t":1724911200}
+{"o":0.0057644696,"h":0.0057743796,"l":0.0055009589,"c":0.0055870176,"v":14.8346972,"t":1724914800}
+{"o":0.0055870176,"h":0.0055971972,"l":0.0054268935,"c":0.0054312759,"v":8.59245078,"t":1724918400}
+{"o":0.0054312759,"h":0.0054381361,"l":0.005399557,"c":0.005423206,"v":0.0,"t":1724922000}
+{"o":0.005423206,"h":0.0055235187,"l":0.0054042534,"c":0.0055146871,"v":2.60603188,"t":1724925600}
+{"o":0.0055146871,"h":0.0055685312,"l":0.0054505259,"c":0.0055483815,"v":2.5323001,"t":1724929200}
+{"o":0.0055483815,"h":0.0058696298,"l":0.0055323266,"c":0.0057308207,"v":16.16078284,"t":1724932800}
+{"o":0.0057308207,"h":0.0061634134,"l":0.0057195975,"c":0.0059478821,"v":16.1288587,"t":1724936400}
+{"o":0.0059478821,"h":0.0062879579,"l":0.0059310471,"c":0.0061731015,"v":12.65586388,"t":1724940000}
+{"o":0.0061731015,"h":0.0062906559,"l":0.0060881104,"c":0.0062559314,"v":3.2642131,"t":1724943600}
+{"o":0.0062559314,"h":0.0068134921,"l":0.0062239739,"c":0.0064790613,"v":48.66906942,"t":1724947200}
+{"o":0.0064790613,"h":0.0068332277,"l":0.0064593212,"c":0.0065535333,"v":21.66349488,"t":1724950800}
+{"o":0.0065535333,"h":0.0068026436,"l":0.0060495405,"c":0.0063333049,"v":31.55323212,"t":1724954400}
+{"o":0.0063333049,"h":0.006420751,"l":0.0060592552,"c":0.0061010546,"v":3.31256762,"t":1724958000}
+{"o":0.0061010546,"h":0.006209128,"l":0.0060225558,"c":0.0060722981,"v":9.97799174,"t":1724961600}
+{"o":0.0060722981,"h":0.0061152231,"l":0.0055441844,"c":0.0056302164,"v":19.69217914,"t":1724965200}
+{"o":0.0056302164,"h":0.0057110252,"l":0.005462663,"c":0.0055446125,"v":7.3524416,"t":1724968800}
+{"o":0.0055446125,"h":0.0057792179,"l":0.0055224897,"c":0.0056849077,"v":12.31946968,"t":1724972400}
+{"o":0.0056849077,"h":0.0057015678,"l":0.0056405395,"c":0.0056688986,"v":0.0,"t":1724976000}
+{"o":0.0056688986,"h":0.0057077879,"l":0.0056549186,"c":0.0056884414,"v":0.0,"t":1724979600}
+{"o":0.0056884414,"h":0.0057495574,"l":0.0056781137,"c":0.0057178281,"v":0.0,"t":1724983200}
+{"o":0.0057178281,"h":0.0057532634,"l":0.0057165574,"c":0.0057375334,"v":0.0,"t":1724986800}
+{"o":0.0057375334,"h":0.0057375334,"l":0.0056900723,"c":0.0057201035,"v":0.0,"t":1724990400}
+{"o":0.0057201035,"h":0.0058008424,"l":0.0057170071,"c":0.0057657775,"v":0.0,"t":1724994000}
+{"o":0.0057657775,"h":0.0057915325,"l":0.0056974692,"c":0.0057026597,"v":0.0,"t":1724997600}
+{"o":0.0057026597,"h":0.0059467615,"l":0.0056917864,"c":0.0058184618,"v":8.9262986,"t":1725001200}
+{"o":0.0058184618,"h":0.0058192366,"l":0.0057811665,"c":0.0057988287,"v":0.0,"t":1725004800}
+{"o":0.0057988287,"h":0.005830628,"l":0.0057111644,"c":0.0057869896,"v":5.9217076,"t":1725008400}
+{"o":0.0057869896,"h":0.0058096776,"l":0.0057144162,"c":0.0057365006,"v":3.56070152,"t":1725012000}
+{"o":0.0057365006,"h":0.0057813808,"l":0.0056932704,"c":0.0057360914,"v":3.55443862,"t":1725015600}
+{"o":0.0057360914,"h":0.0057430254,"l":0.0055352449,"c":0.0055865197,"v":19.30606258,"t":1725019200}
+{"o":0.0055865197,"h":0.0056638604,"l":0.0055601573,"c":0.0055909523,"v":0.0,"t":1725022800}
+{"o":0.0055909523,"h":0.0057637204,"l":0.0055681669,"c":0.0057574969,"v":0.0,"t":1725026400}
+{"o":0.0057574969,"h":0.0059133824,"l":0.0053778764,"c":0.0054832898,"v":6.33587944,"t":1725030000}
+{"o":0.0054832898,"h":0.0055296467,"l":0.005432159,"c":0.0054573697,"v":0.0,"t":1725033600}
+{"o":0.0054573697,"h":0.0054820561,"l":0.0054176916,"c":0.0054340549,"v":0.0,"t":1725037200}
+{"o":0.0054340549,"h":0.0054380783,"l":0.0052985432,"c":0.0053317746,"v":0.0,"t":1725040800}
+{"o":0.0053317746,"h":0.0053924007,"l":0.0053317746,"c":0.0053741029,"v":0.0,"t":1725044400}
+{"o":0.0053741029,"h":0.0053872589,"l":0.0053493519,"c":0.0053573641,"v":0.0,"t":1725048000}
+{"o":0.0053573641,"h":0.0053661961,"l":0.0053326951,"c":0.005354777,"v":0.0,"t":1725051600}
+{"o":0.005354777,"h":0.0053568686,"l":0.005295635,"c":0.0053080503,"v":0.0,"t":1725055200}
+{"o":0.0053080503,"h":0.005310849,"l":0.0052724728,"c":0.0052955136,"v":0.0,"t":1725058800}
+{"o":0.0052955136,"h":0.0055569711,"l":0.0052494367,"c":0.0055389374,"v":6.42079076,"t":1725062400}
+{"o":0.0055389374,"h":0.0055565582,"l":0.005531398,"c":0.0055548528,"v":0.0,"t":1725066000}
+{"o":0.0055548528,"h":0.0055715453,"l":0.0054895113,"c":0.0055134225,"v":3.69967782,"t":1725069600}
+{"o":0.0055134225,"h":0.005519199,"l":0.0054847292,"c":0.0055062696,"v":0.0,"t":1725073200}
+{"o":0.0055062696,"h":0.0055092755,"l":0.0054870318,"c":0.0054910388,"v":0.0,"t":1725076800}
+{"o":0.0054910388,"h":0.0055315572,"l":0.0054910388,"c":0.0055294755,"v":0.0,"t":1725080400}
+{"o":0.0055294755,"h":0.0055414131,"l":0.0055033149,"c":0.0055188043,"v":0.0,"t":1725084000}
+{"o":0.0055188043,"h":0.0055409302,"l":0.0055104086,"c":0.00553171,"v":0.0,"t":1725087600}
+{"o":0.00553171,"h":0.005601096,"l":0.0055228803,"c":0.0055994999,"v":0.0,"t":1725091200}
+{"o":0.0055994999,"h":0.0056289932,"l":0.005567154,"c":0.0055733779,"v":0.0,"t":1725094800}
+{"o":0.0055733779,"h":0.0055787456,"l":0.0055371265,"c":0.005552073,"v":0.0,"t":1725098400}
+{"o":0.005552073,"h":0.0055659396,"l":0.0055423671,"c":0.0055567843,"v":0.0,"t":1725102000}
+{"o":0.0055567843,"h":0.0055745023,"l":0.0055455658,"c":0.0055613564,"v":0.0,"t":1725105600}
+{"o":0.0055613564,"h":0.0056068743,"l":0.005554132,"c":0.005604806,"v":0.0,"t":1725109200}
+{"o":0.005604806,"h":0.0056152588,"l":0.0055765481,"c":0.0055885402,"v":0.0,"t":1725112800}
+{"o":0.0055885402,"h":0.0056023333,"l":0.0055715727,"c":0.0055746893,"v":0.0,"t":1725116400}
+{"o":0.0055746893,"h":0.0056123934,"l":0.0055698714,"c":0.0055939424,"v":0.0,"t":1725120000}
+{"o":0.0055939424,"h":0.0056427637,"l":0.0055852478,"c":0.0056091493,"v":0.0,"t":1725123600}
+{"o":0.0056091493,"h":0.0056270095,"l":0.0055768906,"c":0.0056225878,"v":0.0,"t":1725127200}
+{"o":0.0056225878,"h":0.0056565981,"l":0.0056187219,"c":0.005641805,"v":0.0,"t":1725130800}
+{"o":0.005641805,"h":0.0056615079,"l":0.0054472683,"c":0.0055056048,"v":3.71855262,"t":1725134400}
+{"o":0.0055056048,"h":0.0055168302,"l":0.0054673309,"c":0.0054827419,"v":0.0,"t":1725138000}
+{"o":0.0054827419,"h":0.0055072218,"l":0.0054709526,"c":0.0055057117,"v":0.0,"t":1725141600}
+{"o":0.0055057117,"h":0.0055262938,"l":0.0054949024,"c":0.0055071461,"v":0.0,"t":1725145200}
+{"o":0.0055071461,"h":0.0055216203,"l":0.0054959863,"c":0.0055062047,"v":0.0,"t":1725148800}
+{"o":0.0055062047,"h":0.0055930582,"l":0.0053363995,"c":0.0055647063,"v":5.94835836,"t":1725152400}
+{"o":0.0055647063,"h":0.0055967454,"l":0.0054426292,"c":0.0054429219,"v":3.73392504,"t":1725156000}
+{"o":0.0054429219,"h":0.0054537586,"l":0.0054231417,"c":0.0054374246,"v":0.0,"t":1725159600}
+{"o":0.0054374246,"h":0.0054682941,"l":0.0054374246,"c":0.0054526194,"v":0.0,"t":1725163200}
+{"o":0.0054526194,"h":0.0055640604,"l":0.0054452851,"c":0.0055423504,"v":0.0,"t":1725166800}
+{"o":0.0055423504,"h":0.0055454378,"l":0.0054908665,"c":0.0054953186,"v":0.0,"t":1725170400}
+{"o":0.0054953186,"h":0.0055210006,"l":0.00548225,"c":0.0054902589,"v":0.0,"t":1725174000}
+{"o":0.0054902589,"h":0.0055588668,"l":0.0054889305,"c":0.0055507403,"v":0.0,"t":1725177600}
+{"o":0.0055507403,"h":0.0055695989,"l":0.0055143134,"c":0.0055560341,"v":0.0,"t":1725181200}
+{"o":0.0055560341,"h":0.0055979846,"l":0.005415702,"c":0.0055054185,"v":4.42310976,"t":1725184800}
+{"o":0.0055054185,"h":0.0055171006,"l":0.0054431177,"c":0.0054464748,"v":0.0,"t":1725188400}
+{"o":0.0054464748,"h":0.0054880756,"l":0.0054361009,"c":0.0054813971,"v":0.0,"t":1725192000}
+{"o":0.0054813971,"h":0.0056208082,"l":0.0054563244,"c":0.0055266583,"v":3.71115354,"t":1725195600}
+{"o":0.0055266583,"h":0.0055911653,"l":0.0053460365,"c":0.0054034542,"v":3.74745494,"t":1725199200}
+{"o":0.0054034542,"h":0.005417048,"l":0.0052846156,"c":0.0053056674,"v":0.0,"t":1725202800}
+{"o":0.0053056674,"h":0.0053680627,"l":0.005288215,"c":0.0053568944,"v":0.0,"t":1725206400}
+{"o":0.0053568944,"h":0.0054002878,"l":0.0053354568,"c":0.005370505,"v":0.0,"t":1725210000}
+{"o":0.005370505,"h":0.0053794196,"l":0.0052669718,"c":0.0052867067,"v":0.0,"t":1725213600}
+{"o":0.0052867067,"h":0.0053079492,"l":0.0052416304,"c":0.0052671495,"v":0.0,"t":1725217200}
+{"o":0.0052671495,"h":0.0055559012,"l":0.0052333525,"c":0.0055122267,"v":3.71115354,"t":1725220800}
+{"o":0.0055122267,"h":0.0055886512,"l":0.0055092592,"c":0.0055576956,"v":0.0,"t":1725224400}
+{"o":0.0055576956,"h":0.0058122593,"l":0.0055522447,"c":0.005760726,"v":0.0,"t":1725228000}
+{"o":0.005760726,"h":0.0058359155,"l":0.0057000684,"c":0.0057884052,"v":0.0,"t":1725231600}
+{"o":0.0057884052,"h":0.0057979745,"l":0.0057063259,"c":0.0057389156,"v":0.0,"t":1725235200}
+{"o":0.0057389156,"h":0.0057601715,"l":0.0052780367,"c":0.0053073456,"v":5.06435706,"t":1725238800}
+{"o":0.0053073456,"h":0.0053938866,"l":0.0052696676,"c":0.0053500147,"v":3.78303628,"t":1725242400}
+{"o":0.0053500147,"h":0.0053528526,"l":0.0052991372,"c":0.0053121181,"v":0.0,"t":1725246000}
+{"o":0.0053121181,"h":0.0054332652,"l":0.0052963641,"c":0.0054235612,"v":0.0,"t":1725249600}
+{"o":0.0054235612,"h":0.0054260406,"l":0.005321769,"c":0.0053567646,"v":0.0,"t":1725253200}
+{"o":0.0053567646,"h":0.005390444,"l":0.0053315713,"c":0.0053704656,"v":0.0,"t":1725256800}
+{"o":0.0053704656,"h":0.0054520521,"l":0.0053459811,"c":0.0054189801,"v":0.0,"t":1725260400}
+{"o":0.0054189801,"h":0.0054349441,"l":0.0052958438,"c":0.0053248933,"v":0.0,"t":1725264000}
+{"o":0.0053248933,"h":0.0053618187,"l":0.0052473333,"c":0.0052524828,"v":0.0,"t":1725267600}
+{"o":0.0052524828,"h":0.0052686249,"l":0.0052035133,"c":0.0052394908,"v":0.0,"t":1725271200}
+{"o":0.0052394908,"h":0.0052591785,"l":0.0052139439,"c":0.0052486502,"v":0.0,"t":1725274800}
+{"o":0.0052486502,"h":0.0052665635,"l":0.0052218911,"c":0.0052437177,"v":0.0,"t":1725278400}
+{"o":0.0052437177,"h":0.005291235,"l":0.0052224087,"c":0.0052885382,"v":0.0,"t":1725282000}
+{"o":0.0052885382,"h":0.0053193482,"l":0.0051893163,"c":0.0052054017,"v":0.0,"t":1725285600}
+{"o":0.0052054017,"h":0.0052262325,"l":0.0051841454,"c":0.0052184763,"v":0.0,"t":1725289200}
+{"o":0.0052184763,"h":0.0052509654,"l":0.0051848827,"c":0.0052433876,"v":0.0,"t":1725292800}
+{"o":0.0052433876,"h":0.0052433876,"l":0.0051753994,"c":0.0051883501,"v":0.0,"t":1725296400}
+{"o":0.0051883501,"h":0.0052195333,"l":0.0051672285,"c":0.0051899342,"v":0.0,"t":1725300000}
+{"o":0.0051899342,"h":0.0052079852,"l":0.0051800593,"c":0.0051996536,"v":0.0,"t":1725303600}
+{"o":0.0051996536,"h":0.0052098649,"l":0.0051244491,"c":0.0051366325,"v":0.0,"t":1725307200}
+{"o":0.0051366325,"h":0.0051676224,"l":0.0051200987,"c":0.0051547838,"v":0.0,"t":1725310800}
+{"o":0.0051547838,"h":0.0051623114,"l":0.0051262809,"c":0.0051304624,"v":0.0,"t":1725314400}
+{"o":0.0051304624,"h":0.0051399456,"l":0.0051087597,"c":0.005127159,"v":0.0,"t":1725318000}
+{"o":0.005127159,"h":0.0051550827,"l":0.0051160832,"c":0.0051216331,"v":0.0,"t":1725321600}
+{"o":0.0051216331,"h":0.00514261,"l":0.0051043445,"c":0.0051061616,"v":0.0,"t":1725325200}
+{"o":0.0051061616,"h":0.0051101489,"l":0.0050337684,"c":0.0050941261,"v":0.0,"t":1725328800}
+{"o":0.0050941261,"h":0.0051092091,"l":0.0050775563,"c":0.0051036605,"v":0.0,"t":1725332400}
+{"o":0.0051036605,"h":0.0051412652,"l":0.0050896588,"c":0.0051251298,"v":0.0,"t":1725336000}
+{"o":0.0051251298,"h":0.0051429262,"l":0.0051051333,"c":0.0051230716,"v":0.0,"t":1725339600}
+{"o":0.0051230716,"h":0.0054279333,"l":0.0051227745,"c":0.0054232593,"v":3.82057556,"t":1725343200}
+{"o":0.0054232593,"h":0.0054232593,"l":0.0053765723,"c":0.005386321,"v":0.0,"t":1725346800}
+{"o":0.005386321,"h":0.0054591836,"l":0.0052552306,"c":0.0053920332,"v":3.86521922,"t":1725350400}
+{"o":0.0053920332,"h":0.0053941017,"l":0.0053597506,"c":0.0053782378,"v":0.0,"t":1725354000}
+{"o":0.0053782378,"h":0.0054335562,"l":0.0053447349,"c":0.0054130827,"v":3.7799125,"t":1725357600}
+{"o":0.0054130827,"h":0.0054220285,"l":0.0053882904,"c":0.0053954312,"v":0.0,"t":1725361200}
+{"o":0.0053954312,"h":0.0053977879,"l":0.0053479221,"c":0.005390844,"v":0.0,"t":1725364800}
+{"o":0.005390844,"h":0.0055247199,"l":0.005378536,"c":0.0055088981,"v":0.0,"t":1725368400}
+{"o":0.0055088981,"h":0.0055728115,"l":0.0055088981,"c":0.005564108,"v":0.0,"t":1725372000}
+{"o":0.005564108,"h":0.0056274487,"l":0.0055431934,"c":0.0055880015,"v":0.0,"t":1725375600}
+{"o":0.0055880015,"h":0.0056070546,"l":0.0055513678,"c":0.0055778609,"v":0.0,"t":1725379200}
+{"o":0.0055778609,"h":0.0055820764,"l":0.0055157623,"c":0.0055710369,"v":0.0,"t":1725382800}
+{"o":0.0055710369,"h":0.0055868089,"l":0.0055241413,"c":0.0055345036,"v":0.0,"t":1725386400}
+{"o":0.0055345036,"h":0.0055434992,"l":0.005272136,"c":0.0053807181,"v":3.84010598,"t":1725390000}
+{"o":0.0053807181,"h":0.0054154931,"l":0.0053544271,"c":0.00539545,"v":0.0,"t":1725393600}
+{"o":0.00539545,"h":0.0054477422,"l":0.005390623,"c":0.0054133517,"v":0.0,"t":1725397200}
+{"o":0.0054133517,"h":0.0054441506,"l":0.0054036451,"c":0.0054399486,"v":0.0,"t":1725400800}
+{"o":0.0054399486,"h":0.0055410208,"l":0.0054366835,"c":0.0055213747,"v":0.0,"t":1725404400}
+{"o":0.0055213747,"h":0.0056777746,"l":0.0054669825,"c":0.0055632091,"v":0.0,"t":1725408000}
+{"o":0.0055632091,"h":0.0057473553,"l":0.0055216802,"c":0.0055524221,"v":0.0,"t":1725411600}
+{"o":0.0055524221,"h":0.0055810299,"l":0.0055213675,"c":0.0055403226,"v":0.0,"t":1725415200}
+{"o":0.0055403226,"h":0.0055441579,"l":0.0055037674,"c":0.0055167798,"v":0.0,"t":1725418800}
+{"o":0.0055167798,"h":0.0055509103,"l":0.0055056196,"c":0.0055108744,"v":0.0,"t":1725422400}
+{"o":0.0055108744,"h":0.0055657099,"l":0.0055108744,"c":0.0055560611,"v":0.0,"t":1725426000}
+{"o":0.0055560611,"h":0.0055560611,"l":0.0054669268,"c":0.0054960161,"v":0.0,"t":1725429600}
+{"o":0.0054960161,"h":0.0054981298,"l":0.005361844,"c":0.0054081421,"v":0.0,"t":1725433200}
+{"o":0.0054081421,"h":0.0054294882,"l":0.0053896404,"c":0.0054219081,"v":0.0,"t":1725436800}
+{"o":0.0054219081,"h":0.0054378692,"l":0.0053892552,"c":0.0054375224,"v":0.0,"t":1725440400}
+{"o":0.0054375224,"h":0.0054845368,"l":0.0054253416,"c":0.0054808618,"v":0.0,"t":1725444000}
+{"o":0.0054808618,"h":0.0054987738,"l":0.0054474189,"c":0.005482187,"v":0.0,"t":1725447600}
+{"o":0.005482187,"h":0.005506117,"l":0.0054371631,"c":0.0054760478,"v":0.0,"t":1725451200}
+{"o":0.0054760478,"h":0.0055078317,"l":0.0054416419,"c":0.0054482339,"v":0.0,"t":1725454800}
+{"o":0.0054482339,"h":0.0054767726,"l":0.0052704602,"c":0.0053013489,"v":0.0,"t":1725458400}
+{"o":0.0053013489,"h":0.0053456722,"l":0.0052488795,"c":0.0052643106,"v":0.0,"t":1725462000}
+{"o":0.0052643106,"h":0.0053088646,"l":0.0052176495,"c":0.0052601583,"v":0.0,"t":1725465600}
+{"o":0.0052601583,"h":0.0053125323,"l":0.0052508161,"c":0.0053118998,"v":0.0,"t":1725469200}
+{"o":0.0053118998,"h":0.0053123112,"l":0.0052752832,"c":0.0052952684,"v":0.0,"t":1725472800}
+{"o":0.0052952684,"h":0.0053080588,"l":0.0052622652,"c":0.0052868317,"v":0.0,"t":1725476400}
+{"o":0.0052868317,"h":0.0053015623,"l":0.0052522404,"c":0.005261269,"v":0.0,"t":1725480000}
+{"o":0.005261269,"h":0.0052729308,"l":0.0052387295,"c":0.0052468862,"v":0.0,"t":1725483600}
+{"o":0.0052468862,"h":0.005278153,"l":0.0052306922,"c":0.0052535879,"v":0.0,"t":1725487200}
+{"o":0.0052535879,"h":0.0052867613,"l":0.0052427577,"c":0.0052739921,"v":0.0,"t":1725490800}
+{"o":0.0052739921,"h":0.0053005094,"l":0.0052419635,"c":0.0053003661,"v":0.0,"t":1725494400}
+{"o":0.0053003661,"h":0.0053003661,"l":0.0052461982,"c":0.0052636063,"v":0.0,"t":1725498000}
+{"o":0.0052636063,"h":0.0052973202,"l":0.0052513326,"c":0.0052931901,"v":0.0,"t":1725501600}
+{"o":0.0052931901,"h":0.005365724,"l":0.0052931901,"c":0.0053527323,"v":0.0,"t":1725505200}
+{"o":0.0053527323,"h":0.0053644256,"l":0.0052471965,"c":0.0052777373,"v":0.0,"t":1725508800}
+{"o":0.0052777373,"h":0.0053287676,"l":0.0052719667,"c":0.0053223201,"v":0.0,"t":1725512400}
+{"o":0.0053223201,"h":0.0053841171,"l":0.0053113401,"c":0.0053343627,"v":0.0,"t":1725516000}
+{"o":0.0053343627,"h":0.0053379871,"l":0.0052831347,"c":0.0052928637,"v":0.0,"t":1725519600}
+{"o":0.0052928637,"h":0.0053229326,"l":0.0052643769,"c":0.0053065019,"v":0.0,"t":1725523200}
+{"o":0.0053065019,"h":0.0053487699,"l":0.0053023977,"c":0.0053263314,"v":0.0,"t":1725526800}
+{"o":0.0053263314,"h":0.0053456589,"l":0.0053055304,"c":0.0053149784,"v":0.0,"t":1725530400}
+{"o":0.0053149784,"h":0.005334217,"l":0.0052898604,"c":0.0053030692,"v":0.0,"t":1725534000}
+{"o":0.0053030692,"h":0.0053413597,"l":0.0052525574,"c":0.0052817865,"v":0.0,"t":1725537600}
+{"o":0.0052817865,"h":0.0052905086,"l":0.0052213087,"c":0.005236354,"v":0.0,"t":1725541200}
+{"o":0.005236354,"h":0.005341063,"l":0.0052035257,"c":0.0053408349,"v":0.0,"t":1725544800}
+{"o":0.0053408349,"h":0.0054259432,"l":0.0053228508,"c":0.0053936366,"v":0.0,"t":1725548400}
+{"o":0.0053936366,"h":0.0054418459,"l":0.0053723177,"c":0.0054164542,"v":0.0,"t":1725552000}
+{"o":0.0054164542,"h":0.0054344268,"l":0.0053841651,"c":0.0053881238,"v":0.0,"t":1725555600}
+{"o":0.0053881238,"h":0.0054169902,"l":0.0053732533,"c":0.0053958443,"v":0.0,"t":1725559200}
+{"o":0.0053958443,"h":0.0055253474,"l":0.0053928114,"c":0.0054858787,"v":0.0,"t":1725562800}
+{"o":0.0054858787,"h":0.0055031273,"l":0.0054607875,"c":0.0054902714,"v":0.0,"t":1725566400}
+{"o":0.0054902714,"h":0.0054917694,"l":0.0054327731,"c":0.0054420024,"v":0.0,"t":1725570000}
+{"o":0.0054420024,"h":0.0054869265,"l":0.0054249271,"c":0.0054378935,"v":0.0,"t":1725573600}
+{"o":0.0054378935,"h":0.0054588118,"l":0.0054307517,"c":0.0054448051,"v":0.0,"t":1725577200}
+{"o":0.0054448051,"h":0.005477285,"l":0.0054249235,"c":0.0054422546,"v":0.0,"t":1725580800}
+{"o":0.0054422546,"h":0.0054712594,"l":0.005393063,"c":0.0054081574,"v":0.0,"t":1725584400}
+{"o":0.0054081574,"h":0.0054212657,"l":0.005357626,"c":0.0053681013,"v":0.0,"t":1725588000}
+{"o":0.0053681013,"h":0.0053906845,"l":0.0053548921,"c":0.0053906845,"v":0.0,"t":1725591600}
+{"o":0.0053906845,"h":0.0054036571,"l":0.005370177,"c":0.005401295,"v":0.0,"t":1725595200}
+{"o":0.005401295,"h":0.0054386311,"l":0.0053902717,"c":0.0054097278,"v":0.0,"t":1725598800}
+{"o":0.0054097278,"h":0.0054312659,"l":0.0054013098,"c":0.0054090633,"v":0.0,"t":1725602400}
+{"o":0.0054090633,"h":0.0055790732,"l":0.0054070917,"c":0.0054984819,"v":0.0,"t":1725606000}
+{"o":0.0054984819,"h":0.0055041363,"l":0.0054551766,"c":0.0054830709,"v":0.0,"t":1725609600}
+{"o":0.0054830709,"h":0.0054908881,"l":0.0054374046,"c":0.0054444261,"v":0.0,"t":1725613200}
+{"o":0.0054444261,"h":0.0054461543,"l":0.0053753277,"c":0.005399669,"v":0.0,"t":1725616800}
+{"o":0.005399669,"h":0.0054273848,"l":0.0053913499,"c":0.005407236,"v":0.0,"t":1725620400}
+{"o":0.005407236,"h":0.0054306957,"l":0.0052523188,"c":0.0052742418,"v":0.0,"t":1725624000}
+{"o":0.0052742418,"h":0.00541007,"l":0.0052460737,"c":0.005381294,"v":0.0,"t":1725627600}
+{"o":0.005381294,"h":0.0055031618,"l":0.005381294,"c":0.0054586347,"v":0.0,"t":1725631200}
+{"o":0.0054586347,"h":0.0055626125,"l":0.005420287,"c":0.0055024151,"v":0.0,"t":1725634800}
+{"o":0.0055024151,"h":0.0056269556,"l":0.0054928097,"c":0.0055740704,"v":0.0,"t":1725638400}
+{"o":0.0055740704,"h":0.0056167267,"l":0.0055095975,"c":0.0055601451,"v":0.0,"t":1725642000}
+{"o":0.0055601451,"h":0.0056504613,"l":0.0055532389,"c":0.0056444253,"v":0.0,"t":1725645600}
+{"o":0.0056444253,"h":0.005696994,"l":0.005589454,"c":0.0056342365,"v":0.0,"t":1725649200}
+{"o":0.0056342365,"h":0.005829338,"l":0.0055942483,"c":0.0058117566,"v":0.0,"t":1725652800}
+{"o":0.0058117566,"h":0.0058419605,"l":0.0056489359,"c":0.0056489359,"v":0.0,"t":1725656400}
+{"o":0.0056489359,"h":0.0056833135,"l":0.0056186607,"c":0.0056497451,"v":0.0,"t":1725660000}
+{"o":0.0056497451,"h":0.0056561863,"l":0.0056243533,"c":0.0056335134,"v":0.0,"t":1725663600}
+{"o":0.0056335134,"h":0.0056439271,"l":0.0056032139,"c":0.0056381814,"v":0.0,"t":1725667200}
+{"o":0.0056381814,"h":0.0056746363,"l":0.0056264747,"c":0.0056565742,"v":0.0,"t":1725670800}
+{"o":0.0056565742,"h":0.0056647143,"l":0.0056176605,"c":0.0056304777,"v":0.0,"t":1725674400}
+{"o":0.0056304777,"h":0.0056349593,"l":0.0056148016,"c":0.0056283155,"v":0.0,"t":1725678000}
+{"o":0.0056283155,"h":0.0056315265,"l":0.0055815714,"c":0.0055836877,"v":0.0,"t":1725681600}
+{"o":0.0055836877,"h":0.0055886237,"l":0.0055354226,"c":0.0055505919,"v":0.0,"t":1725685200}
+{"o":0.0055505919,"h":0.0055561379,"l":0.0055263451,"c":0.005529898,"v":0.0,"t":1725688800}
+{"o":0.005529898,"h":0.005542346,"l":0.0054822733,"c":0.0055193457,"v":0.0,"t":1725692400}
+{"o":0.0055193457,"h":0.0055529286,"l":0.005512516,"c":0.0055271942,"v":0.0,"t":1725696000}
+{"o":0.0055271942,"h":0.0055555171,"l":0.0055176522,"c":0.0055412683,"v":0.0,"t":1725699600}
+{"o":0.0055412683,"h":0.0055511194,"l":0.0055228034,"c":0.0055511194,"v":0.0,"t":1725703200}
+{"o":0.0055511194,"h":0.0055584786,"l":0.0055267717,"c":0.0055467662,"v":0.0,"t":1725706800}
+{"o":0.0055467662,"h":0.0055467662,"l":0.0055123988,"c":0.0055293171,"v":0.0,"t":1725710400}
+{"o":0.0055293171,"h":0.0055763194,"l":0.0055123794,"c":0.0055418435,"v":0.0,"t":1725714000}
+{"o":0.0055418435,"h":0.0055472167,"l":0.0055057662,"c":0.0055082055,"v":0.0,"t":1725717600}
+{"o":0.0055082055,"h":0.0055082055,"l":0.0054403215,"c":0.0054667433,"v":0.0,"t":1725721200}
+{"o":0.0054667433,"h":0.0055266507,"l":0.0054523121,"c":0.0055234436,"v":0.0,"t":1725724800}
+{"o":0.0055234436,"h":0.0055661678,"l":0.0055046255,"c":0.0055540252,"v":0.0,"t":1725728400}
+{"o":0.0055540252,"h":0.0055789238,"l":0.0055059082,"c":0.0055213755,"v":0.0,"t":1725732000}
+{"o":0.0055213755,"h":0.0055250633,"l":0.0054661937,"c":0.0054887987,"v":0.0,"t":1725735600}
+{"o":0.0054887987,"h":0.0055331951,"l":0.0054836493,"c":0.0055331951,"v":0.0,"t":1725739200}
+{"o":0.0055331951,"h":0.0055592662,"l":0.0055085192,"c":0.0055508527,"v":0.0,"t":1725742800}
+{"o":0.0055508527,"h":0.0055946991,"l":0.0055335892,"c":0.0055560377,"v":0.0,"t":1725746400}
+{"o":0.0055560377,"h":0.0055715061,"l":0.0055095651,"c":0.005515037,"v":0.0,"t":1725750000}
+{"o":0.005515037,"h":0.0055508862,"l":0.0055051528,"c":0.0055227302,"v":0.0,"t":1725753600}
+{"o":0.0055227302,"h":0.0055249189,"l":0.005490778,"c":0.0055062258,"v":0.0,"t":1725757200}
+{"o":0.0055062258,"h":0.0055080549,"l":0.0054847704,"c":0.0054945318,"v":0.0,"t":1725760800}
+{"o":0.0054945318,"h":0.0055106701,"l":0.0054810434,"c":0.0054915422,"v":0.0,"t":1725764400}
+{"o":0.0054915422,"h":0.0055005217,"l":0.0054716578,"c":0.0054828853,"v":0.0,"t":1725768000}
+{"o":0.0054828853,"h":0.0055090876,"l":0.0054823771,"c":0.0055090876,"v":0.0,"t":1725771600}
+{"o":0.0055090876,"h":0.0055092531,"l":0.0054803447,"c":0.005486863,"v":0.0,"t":1725775200}
+{"o":0.005486863,"h":0.0054893587,"l":0.0054144916,"c":0.0054354431,"v":0.0,"t":1725778800}
+{"o":0.0054354431,"h":0.0054528418,"l":0.0054235274,"c":0.0054267959,"v":0.0,"t":1725782400}
+{"o":0.0054267959,"h":0.0054326322,"l":0.0053780451,"c":0.0054304717,"v":0.0,"t":1725786000}
+{"o":0.0054304717,"h":0.0054329919,"l":0.005387451,"c":0.0053913975,"v":0.0,"t":1725789600}
+{"o":0.0053913975,"h":0.0054177234,"l":0.0053794897,"c":0.0054142839,"v":0.0,"t":1725793200}
+{"o":0.0054142839,"h":0.0054755619,"l":0.0054070784,"c":0.0054705067,"v":0.0,"t":1725796800}
+{"o":0.0054705067,"h":0.0054891524,"l":0.0054569382,"c":0.0054607382,"v":0.0,"t":1725800400}
+{"o":0.0054607382,"h":0.005519691,"l":0.0054540718,"c":0.005519691,"v":0.0,"t":1725804000}
+{"o":0.005519691,"h":0.0055625228,"l":0.0055036947,"c":0.005556984,"v":0.0,"t":1725807600}
+{"o":0.005556984,"h":0.0055619821,"l":0.0054877514,"c":0.0055137161,"v":0.0,"t":1725811200}
+{"o":0.0055137161,"h":0.0055148719,"l":0.0054471061,"c":0.0054495897,"v":0.0,"t":1725814800}
+{"o":0.0054495897,"h":0.0054773601,"l":0.0054455562,"c":0.0054689786,"v":0.0,"t":1725818400}
+{"o":0.0054689786,"h":0.0054853584,"l":0.0054562198,"c":0.005473172,"v":0.0,"t":1725822000}
+{"o":0.005473172,"h":0.0054879753,"l":0.0054627898,"c":0.005468856,"v":0.0,"t":1725825600}
+{"o":0.005468856,"h":0.0054694624,"l":0.0054227347,"c":0.0054525798,"v":0.0,"t":1725829200}
+{"o":0.0054525798,"h":0.0054705705,"l":0.0053490716,"c":0.0054457485,"v":0.0,"t":1725832800}
+{"o":0.0054457485,"h":0.005451747,"l":0.0054042271,"c":0.0054120346,"v":0.0,"t":1725836400}
+{"o":0.0054120346,"h":0.0054523268,"l":0.0053748481,"c":0.0054123509,"v":0.0,"t":1725840000}
+{"o":0.0054123509,"h":0.0054497208,"l":0.0053827596,"c":0.0054253148,"v":0.0,"t":1725843600}
+{"o":0.0054253148,"h":0.0054865862,"l":0.0054199684,"c":0.0054456078,"v":0.0,"t":1725847200}
+{"o":0.0054456078,"h":0.0055050971,"l":0.0054445784,"c":0.0054761021,"v":0.0,"t":1725850800}
+{"o":0.0054761021,"h":0.0055064363,"l":0.0054675354,"c":0.005490572,"v":0.0,"t":1725854400}
+{"o":0.005490572,"h":0.0055232281,"l":0.005480406,"c":0.0055107116,"v":0.0,"t":1725858000}
+{"o":0.0055107116,"h":0.0055164038,"l":0.0054705135,"c":0.0054752876,"v":0.0,"t":1725861600}
+{"o":0.0054752876,"h":0.0054938546,"l":0.0054437854,"c":0.0054459049,"v":0.0,"t":1725865200}
+{"o":0.0054459049,"h":0.0054513268,"l":0.0054086648,"c":0.005421001,"v":0.0,"t":1725868800}
+{"o":0.005421001,"h":0.0054462148,"l":0.0053769561,"c":0.0054389916,"v":0.0,"t":1725872400}
+{"o":0.0054389916,"h":0.0054507905,"l":0.0054019209,"c":0.005423729,"v":0.0,"t":1725876000}
+{"o":0.005423729,"h":0.0054516228,"l":0.0054187922,"c":0.0054420683,"v":0.0,"t":1725879600}
+{"o":0.0054420683,"h":0.0054800187,"l":0.0054385127,"c":0.0054473856,"v":0.0,"t":1725883200}
+{"o":0.0054473856,"h":0.005472939,"l":0.0054086305,"c":0.0054281035,"v":0.0,"t":1725886800}
+{"o":0.0054281035,"h":0.0055459905,"l":0.0054122483,"c":0.0055368668,"v":0.0,"t":1725890400}
+{"o":0.0055368668,"h":0.0055461179,"l":0.005474514,"c":0.005485626,"v":0.0,"t":1725894000}
+{"o":0.005485626,"h":0.0054912133,"l":0.0052640002,"c":0.0053085584,"v":0.0,"t":1725897600}
+{"o":0.0053085584,"h":0.0053162494,"l":0.0052609025,"c":0.0053003157,"v":0.0,"t":1725901200}
+{"o":0.0053003157,"h":0.0053249572,"l":0.0052764142,"c":0.0052866259,"v":0.0,"t":1725904800}
+{"o":0.0052866259,"h":0.005293479,"l":0.0052097003,"c":0.0052166574,"v":0.0,"t":1725908400}
+{"o":0.0052166574,"h":0.0052658222,"l":0.0052052263,"c":0.0052283049,"v":0.0,"t":1725912000}
+{"o":0.0052283049,"h":0.0052370331,"l":0.0051385518,"c":0.0052116669,"v":0.0,"t":1725915600}
+{"o":0.0052116669,"h":0.0052574413,"l":0.0051905181,"c":0.0052389345,"v":0.0,"t":1725919200}
+{"o":0.0052389345,"h":0.005256684,"l":0.0052073092,"c":0.0052144729,"v":0.0,"t":1725922800}
+{"o":0.0052144729,"h":0.0052773745,"l":0.0052084263,"c":0.0052548183,"v":0.0,"t":1725926400}
+{"o":0.0052548183,"h":0.0052971674,"l":0.0052483938,"c":0.0052829336,"v":0.0,"t":1725930000}
+{"o":0.0052829336,"h":0.005302962,"l":0.005272367,"c":0.0052789124,"v":0.0,"t":1725933600}
+{"o":0.0052789124,"h":0.0053038672,"l":0.0052750212,"c":0.0052989472,"v":0.0,"t":1725937200}
+{"o":0.0052989472,"h":0.0053142143,"l":0.0052752474,"c":0.0052977432,"v":0.0,"t":1725940800}
+{"o":0.0052977432,"h":0.0053009573,"l":0.0052331497,"c":0.0052331497,"v":0.0,"t":1725944400}
+{"o":0.0052331497,"h":0.0052659023,"l":0.0052331497,"c":0.0052593085,"v":0.0,"t":1725948000}
+{"o":0.0052593085,"h":0.0052673862,"l":0.0052062241,"c":0.005217433,"v":0.0,"t":1725951600}
+{"o":0.005217433,"h":0.0052400465,"l":0.0051978752,"c":0.0052304176,"v":0.0,"t":1725955200}
+{"o":0.0052304176,"h":0.0052469367,"l":0.0052167069,"c":0.0052355708,"v":0.0,"t":1725958800}
+{"o":0.0052355708,"h":0.0052540956,"l":0.0052110471,"c":0.0052199006,"v":0.0,"t":1725962400}
+{"o":0.0052199006,"h":0.0052328735,"l":0.0052024713,"c":0.0052083795,"v":0.0,"t":1725966000}
+{"o":0.0052083795,"h":0.0052436618,"l":0.0051950418,"c":0.0052400983,"v":0.0,"t":1725969600}
+{"o":0.0052400983,"h":0.0052814229,"l":0.0052359367,"c":0.0052541766,"v":0.0,"t":1725973200}
+{"o":0.0052541766,"h":0.0052673177,"l":0.0051784628,"c":0.0052119943,"v":0.0,"t":1725976800}
+{"o":0.0052119943,"h":0.0052494694,"l":0.0051655912,"c":0.0052489353,"v":0.0,"t":1725980400}
+{"o":0.0052489353,"h":0.0052651099,"l":0.0052214317,"c":0.0052381166,"v":0.0,"t":1725984000}
+{"o":0.0052381166,"h":0.005241864,"l":0.0051443394,"c":0.0051870078,"v":0.0,"t":1725987600}
+{"o":0.0051870078,"h":0.0051870078,"l":0.0051046698,"c":0.0051479337,"v":0.0,"t":1725991200}
+{"o":0.0051479337,"h":0.0051856243,"l":0.0051406765,"c":0.0051535933,"v":0.0,"t":1725994800}
+{"o":0.0051535933,"h":0.0051896938,"l":0.0051179395,"c":0.0051896938,"v":0.0,"t":1725998400}
+{"o":0.0051896938,"h":0.005209928,"l":0.0051753637,"c":0.0052016222,"v":0.0,"t":1726002000}
+{"o":0.0052016222,"h":0.0052110543,"l":0.0051743614,"c":0.0051792059,"v":0.0,"t":1726005600}
+{"o":0.0051792059,"h":0.0052022135,"l":0.0051744346,"c":0.0051929769,"v":0.0,"t":1726009200}
+{"o":0.0051929769,"h":0.0052117389,"l":0.0051822752,"c":0.0051956003,"v":0.0,"t":1726012800}
+{"o":0.0051956003,"h":0.0052833466,"l":0.0051932217,"c":0.0052783756,"v":0.0,"t":1726016400}
+{"o":0.0052783756,"h":0.0052810929,"l":0.0052387283,"c":0.0052564517,"v":0.0,"t":1726020000}
+{"o":0.0052564517,"h":0.0052825406,"l":0.0052522626,"c":0.0052717365,"v":0.0,"t":1726023600}
+{"o":0.0052717365,"h":0.0053529496,"l":0.0052717365,"c":0.0053254276,"v":0.0,"t":1726027200}
+{"o":0.0053254276,"h":0.0053711928,"l":0.0053236752,"c":0.0053621262,"v":0.0,"t":1726030800}
+{"o":0.0053621262,"h":0.0053729302,"l":0.0053253328,"c":0.005350142,"v":0.0,"t":1726034400}
+{"o":0.005350142,"h":0.0053541686,"l":0.0053136579,"c":0.0053185941,"v":0.0,"t":1726038000}
+{"o":0.0053185941,"h":0.0053795195,"l":0.0053181756,"c":0.0053636995,"v":0.0,"t":1726041600}
+{"o":0.0053636995,"h":0.0053707352,"l":0.005345256,"c":0.0053554261,"v":0.0,"t":1726045200}
+{"o":0.0053554261,"h":0.0054501117,"l":0.0053553059,"c":0.005377924,"v":0.0,"t":1726048800}
+{"o":0.005377924,"h":0.005377924,"l":0.0053275209,"c":0.0053401365,"v":0.0,"t":1726052400}
+{"o":0.0053401365,"h":0.0053876093,"l":0.0053090909,"c":0.0053356092,"v":0.0,"t":1726056000}
+{"o":0.0053356092,"h":0.0054484348,"l":0.005282389,"c":0.0054336115,"v":0.0,"t":1726059600}
+{"o":0.0054336115,"h":0.0054938588,"l":0.0054144884,"c":0.0054325549,"v":0.0,"t":1726063200}
+{"o":0.0054325549,"h":0.005455967,"l":0.005321364,"c":0.0053701241,"v":0.0,"t":1726066800}
+{"o":0.0053701241,"h":0.0053734789,"l":0.0053167739,"c":0.0053354431,"v":0.0,"t":1726070400}
+{"o":0.0053354431,"h":0.0053386857,"l":0.0052768565,"c":0.0052924501,"v":0.0,"t":1726074000}
+{"o":0.0052924501,"h":0.0053573373,"l":0.00527276,"c":0.0053246049,"v":0.0,"t":1726077600}
+{"o":0.0053246049,"h":0.0053488972,"l":0.0052977966,"c":0.0053061207,"v":0.0,"t":1726081200}
+{"o":0.0053061207,"h":0.0053214694,"l":0.0052903809,"c":0.0053109678,"v":0.0,"t":1726084800}
+{"o":0.0053109678,"h":0.0053349976,"l":0.0052984842,"c":0.0053204012,"v":0.0,"t":1726088400}
+{"o":0.0053204012,"h":0.0053294215,"l":0.005311106,"c":0.0053138364,"v":0.0,"t":1726092000}
+{"o":0.0053138364,"h":0.0053256769,"l":0.0053011499,"c":0.0053175594,"v":0.0,"t":1726095600}
+{"o":0.0053175594,"h":0.0053201736,"l":0.0052452546,"c":0.0052710111,"v":0.0,"t":1726099200}
+{"o":0.0052710111,"h":0.0052710111,"l":0.0052214847,"c":0.0052247779,"v":0.0,"t":1726102800}
+{"o":0.0052247779,"h":0.0052287132,"l":0.0051769577,"c":0.0052000943,"v":0.0,"t":1726106400}
+{"o":0.0052000943,"h":0.0052136376,"l":0.0051776952,"c":0.0051913604,"v":0.0,"t":1726110000}
+{"o":0.0051913604,"h":0.0052136613,"l":0.0051685206,"c":0.0052070638,"v":0.0,"t":1726113600}
+{"o":0.0052070638,"h":0.0052362221,"l":0.0051967882,"c":0.0052191267,"v":0.0,"t":1726117200}
+{"o":0.0052191267,"h":0.005243064,"l":0.0051626185,"c":0.005232559,"v":0.0,"t":1726120800}
+{"o":0.005232559,"h":0.0052383496,"l":0.0052076054,"c":0.005218983,"v":0.0,"t":1726124400}
+{"o":0.005218983,"h":0.0052259309,"l":0.0052012078,"c":0.0052191348,"v":0.0,"t":1726128000}
+{"o":0.0052191348,"h":0.0052407387,"l":0.005214462,"c":0.0052389927,"v":0.0,"t":1726131600}
+{"o":0.0052389927,"h":0.0052471905,"l":0.0052235588,"c":0.0052430265,"v":0.0,"t":1726135200}
+{"o":0.0052430265,"h":0.005246702,"l":0.0052148591,"c":0.0052257841,"v":0.0,"t":1726138800}
+{"o":0.0052257841,"h":0.0052536717,"l":0.0052090663,"c":0.0052502235,"v":0.0,"t":1726142400}
+{"o":0.0052502235,"h":0.0052588541,"l":0.0052136688,"c":0.0052370128,"v":0.0,"t":1726146000}
+{"o":0.0052370128,"h":0.0052449967,"l":0.0051477435,"c":0.0052429162,"v":0.0,"t":1726149600}
+{"o":0.0052429162,"h":0.005279417,"l":0.0051975458,"c":0.0052750356,"v":0.0,"t":1726153200}
+{"o":0.0052750356,"h":0.005276905,"l":0.0052233737,"c":0.0052277794,"v":0.0,"t":1726156800}
+{"o":0.0052277794,"h":0.0052386543,"l":0.005198405,"c":0.0052041187,"v":0.0,"t":1726160400}
+{"o":0.0052041187,"h":0.0052305076,"l":0.0051894089,"c":0.0052113797,"v":0.0,"t":1726164000}
+{"o":0.0052113797,"h":0.0052165692,"l":0.0051876982,"c":0.0051908059,"v":0.0,"t":1726167600}
+{"o":0.0051908059,"h":0.0052141512,"l":0.0051701326,"c":0.0051855268,"v":0.0,"t":1726171200}
+{"o":0.0051855268,"h":0.0052082786,"l":0.0051629117,"c":0.0051970609,"v":0.0,"t":1726174800}
+{"o":0.0051970609,"h":0.0051987565,"l":0.0051406388,"c":0.0051643947,"v":0.0,"t":1726178400}
+{"o":0.0051643947,"h":0.0051826863,"l":0.0051611852,"c":0.005177685,"v":0.0,"t":1726182000}
+{"o":0.005177685,"h":0.0052012751,"l":0.0051707125,"c":0.0051965905,"v":0.0,"t":1726185600}
+{"o":0.0051965905,"h":0.0052420023,"l":0.0051930562,"c":0.005223291,"v":0.0,"t":1726189200}
+{"o":0.005223291,"h":0.0052417176,"l":0.0052166516,"c":0.0052283964,"v":0.0,"t":1726192800}
+{"o":0.0052283964,"h":0.0052421045,"l":0.0052186198,"c":0.0052400015,"v":0.0,"t":1726196400}
+{"o":0.0052400015,"h":0.0052508842,"l":0.0052252128,"c":0.0052443965,"v":0.0,"t":1726200000}
+{"o":0.0052443965,"h":0.0052455208,"l":0.0052229263,"c":0.0052271908,"v":0.0,"t":1726203600}
+{"o":0.0052271908,"h":0.0052647557,"l":0.0052270526,"c":0.0052647557,"v":0.0,"t":1726207200}
+{"o":0.0052647557,"h":0.0052662659,"l":0.0052316646,"c":0.0052343939,"v":0.0,"t":1726210800}
+{"o":0.0052343939,"h":0.0052634399,"l":0.0052297652,"c":0.0052609871,"v":0.0,"t":1726214400}
+{"o":0.0052609871,"h":0.005271335,"l":0.0052404381,"c":0.0052703087,"v":0.0,"t":1726218000}
+{"o":0.0052703087,"h":0.0052886318,"l":0.0052424671,"c":0.0052509132,"v":0.0,"t":1726221600}
+{"o":0.0052509132,"h":0.0053149294,"l":0.005250218,"c":0.0053126635,"v":0.0,"t":1726225200}
+{"o":0.0053126635,"h":0.0053494509,"l":0.0053018501,"c":0.0053168521,"v":0.0,"t":1726228800}
+{"o":0.0053168521,"h":0.0053422129,"l":0.00530255,"c":0.0053089939,"v":0.0,"t":1726232400}
+{"o":0.0053089939,"h":0.0053343442,"l":0.005260711,"c":0.0052615225,"v":0.0,"t":1726236000}
+{"o":0.0052615225,"h":0.0052661723,"l":0.0051284957,"c":0.0051549595,"v":0.0,"t":1726239600}
+{"o":0.0051549595,"h":0.0051794801,"l":0.0051074832,"c":0.0051607772,"v":0.0,"t":1726243200}
+{"o":0.0051607772,"h":0.0051623349,"l":0.0051133268,"c":0.0051333316,"v":0.0,"t":1726246800}
+{"o":0.0051333316,"h":0.0051487598,"l":0.0050948152,"c":0.0051121552,"v":0.0,"t":1726250400}
+{"o":0.0051121552,"h":0.0051193661,"l":0.0050922536,"c":0.0051001426,"v":0.0,"t":1726254000}
+{"o":0.0051001426,"h":0.0051042263,"l":0.0050702102,"c":0.0050939469,"v":0.0,"t":1726257600}
+{"o":0.0050939469,"h":0.0051190168,"l":0.0050411794,"c":0.0050696668,"v":0.0,"t":1726261200}
+{"o":0.0050696668,"h":0.0050696668,"l":0.0050337469,"c":0.0050510297,"v":0.0,"t":1726264800}
+{"o":0.0050510297,"h":0.0050876149,"l":0.0050475913,"c":0.0050637387,"v":0.0,"t":1726268400}
+{"o":0.0050637387,"h":0.005082975,"l":0.0050506048,"c":0.0050802286,"v":0.0,"t":1726272000}
+{"o":0.0050802286,"h":0.0050816062,"l":0.0050429278,"c":0.0050570101,"v":0.0,"t":1726275600}
+{"o":0.0050570101,"h":0.0050688637,"l":0.0050416566,"c":0.0050676199,"v":0.0,"t":1726279200}
+{"o":0.0050676199,"h":0.0050682746,"l":0.0050063376,"c":0.0050484957,"v":0.0,"t":1726282800}
+{"o":0.0050484957,"h":0.0050634103,"l":0.0050442743,"c":0.0050630449,"v":0.0,"t":1726286400}
+{"o":0.0050630449,"h":0.0051033389,"l":0.0050536383,"c":0.0051007104,"v":0.0,"t":1726290000}
+{"o":0.0051007104,"h":0.0051214771,"l":0.0050908713,"c":0.0051046698,"v":0.0,"t":1726293600}
+{"o":0.0051046698,"h":0.005123802,"l":0.0051019801,"c":0.0051210055,"v":0.0,"t":1726297200}
+{"o":0.0051210055,"h":0.0051523857,"l":0.0051167221,"c":0.0051389424,"v":0.0,"t":1726300800}
+{"o":0.0051389424,"h":0.0051441587,"l":0.0051202537,"c":0.0051202937,"v":0.0,"t":1726304400}
+{"o":0.0051202937,"h":0.0051457344,"l":0.0051202937,"c":0.005134805,"v":0.0,"t":1726308000}
+{"o":0.005134805,"h":0.0051595253,"l":0.005134539,"c":0.0051452702,"v":0.0,"t":1726311600}
+{"o":0.0051452702,"h":0.0051555478,"l":0.0051263907,"c":0.0051366964,"v":0.0,"t":1726315200}
+{"o":0.0051366964,"h":0.0051530891,"l":0.0051298444,"c":0.0051326544,"v":0.0,"t":1726318800}
+{"o":0.0051326544,"h":0.0051441973,"l":0.0050969162,"c":0.0051067137,"v":0.0,"t":1726322400}
+{"o":0.0051067137,"h":0.0051367657,"l":0.0051047638,"c":0.0051256755,"v":0.0,"t":1726326000}
+{"o":0.0051256755,"h":0.0051319326,"l":0.0051063699,"c":0.0051240473,"v":0.0,"t":1726329600}
+{"o":0.0051240473,"h":0.0051448354,"l":0.0051240473,"c":0.0051416545,"v":0.0,"t":1726333200}
+{"o":0.0051416545,"h":0.0051902662,"l":0.0051363081,"c":0.0051421041,"v":0.0,"t":1726336800}
+{"o":0.0051421041,"h":0.0051594215,"l":0.0051415232,"c":0.0051564719,"v":0.0,"t":1726340400}
+{"o":0.0051564719,"h":0.0051565505,"l":0.0051293898,"c":0.0051400666,"v":0.0,"t":1726344000}
+{"o":0.0051400666,"h":0.0051452341,"l":0.005128837,"c":0.0051402714,"v":0.0,"t":1726347600}
+{"o":0.0051402714,"h":0.0051484985,"l":0.005127096,"c":0.0051341309,"v":0.0,"t":1726351200}
+{"o":0.0051341309,"h":0.0051413837,"l":0.005126806,"c":0.0051334178,"v":0.0,"t":1726354800}
+{"o":0.0051334178,"h":0.0051387029,"l":0.00511145,"c":0.0051214661,"v":0.0,"t":1726358400}
+{"o":0.0051214661,"h":0.005131226,"l":0.0051066363,"c":0.005108859,"v":0.0,"t":1726362000}
+{"o":0.005108859,"h":0.0051256599,"l":0.0051048993,"c":0.0051126822,"v":0.0,"t":1726365600}
+{"o":0.0051126822,"h":0.005124568,"l":0.0051085992,"c":0.0051240383,"v":0.0,"t":1726369200}
+{"o":0.0051240383,"h":0.0051431351,"l":0.0051181086,"c":0.0051400102,"v":0.0,"t":1726372800}
+{"o":0.0051400102,"h":0.0051476922,"l":0.0051274778,"c":0.0051363608,"v":0.0,"t":1726376400}
+{"o":0.0051363608,"h":0.0051365767,"l":0.0051226831,"c":0.0051237138,"v":0.0,"t":1726380000}
+{"o":0.0051237138,"h":0.0051432727,"l":0.0051235916,"c":0.0051345997,"v":0.0,"t":1726383600}
+{"o":0.0051345997,"h":0.0051553895,"l":0.0051335658,"c":0.0051493286,"v":0.0,"t":1726387200}
+{"o":0.0051493286,"h":0.0051649859,"l":0.0051457106,"c":0.0051606901,"v":0.0,"t":1726390800}
+{"o":0.0051606901,"h":0.005182539,"l":0.0051570441,"c":0.0051787037,"v":0.0,"t":1726394400}
+{"o":0.0051787037,"h":0.0052088288,"l":0.0051787037,"c":0.005192287,"v":0.0,"t":1726398000}
+{"o":0.005192287,"h":0.005212696,"l":0.0051804164,"c":0.0051806665,"v":0.0,"t":1726401600}
+{"o":0.0051806665,"h":0.0051961621,"l":0.0051623562,"c":0.0051868945,"v":0.0,"t":1726405200}
+{"o":0.0051868945,"h":0.0052302494,"l":0.0051783881,"c":0.005186742,"v":0.0,"t":1726408800}
+{"o":0.005186742,"h":0.0052040103,"l":0.0051788244,"c":0.005188517,"v":0.0,"t":1726412400}
+{"o":0.005188517,"h":0.0052651583,"l":0.0051843793,"c":0.005260914,"v":0.0,"t":1726416000}
+{"o":0.005260914,"h":0.0052975516,"l":0.0052486156,"c":0.0052782615,"v":0.0,"t":1726419600}
+{"o":0.0052782615,"h":0.0052846657,"l":0.0052394306,"c":0.0052675044,"v":0.0,"t":1726423200}
+{"o":0.0052675044,"h":0.0052782865,"l":0.0052477346,"c":0.0052771924,"v":0.0,"t":1726426800}
+{"o":0.0052771924,"h":0.0053027869,"l":0.0052742929,"c":0.0052890089,"v":0.0,"t":1726430400}
+{"o":0.0052890089,"h":0.0053922932,"l":0.0052886814,"c":0.0053310504,"v":0.0,"t":1726434000}
+{"o":0.0053310504,"h":0.0053679859,"l":0.0053296597,"c":0.005340049,"v":0.0,"t":1726437600}
+{"o":0.005340049,"h":0.0054001039,"l":0.0053220147,"c":0.0053604149,"v":0.0,"t":1726441200}
+{"o":0.0053604149,"h":0.0053811766,"l":0.0053429794,"c":0.0053717467,"v":0.0,"t":1726444800}
+{"o":0.0053717467,"h":0.0054272449,"l":0.0053717467,"c":0.0054103948,"v":0.0,"t":1726448400}
+{"o":0.0054103948,"h":0.0054490533,"l":0.0053971308,"c":0.0054325159,"v":0.0,"t":1726452000}
+{"o":0.0054325159,"h":0.0054360704,"l":0.0053885577,"c":0.0053908779,"v":0.0,"t":1726455600}
+{"o":0.0053908779,"h":0.0053954667,"l":0.005375806,"c":0.0053910543,"v":0.0,"t":1726459200}
+{"o":0.0053910543,"h":0.0053934702,"l":0.0053618512,"c":0.0053646195,"v":0.0,"t":1726462800}
+{"o":0.0053646195,"h":0.0054011587,"l":0.0053549624,"c":0.0053929884,"v":0.0,"t":1726466400}
+{"o":0.0053929884,"h":0.0053977207,"l":0.0053608759,"c":0.0053670884,"v":0.0,"t":1726470000}
+{"o":0.0053670884,"h":0.005373122,"l":0.0053204155,"c":0.0053467539,"v":0.0,"t":1726473600}
+{"o":0.0053467539,"h":0.0053831997,"l":0.0053237995,"c":0.0053828327,"v":0.0,"t":1726477200}
+{"o":0.0053828327,"h":0.0053907433,"l":0.0053245039,"c":0.0053361051,"v":0.0,"t":1726480800}
+{"o":0.0053361051,"h":0.0053479239,"l":0.0053271722,"c":0.0053411269,"v":0.0,"t":1726484400}
+{"o":0.0053411269,"h":0.0053574405,"l":0.0053234866,"c":0.005349547,"v":0.0,"t":1726488000}
+{"o":0.005349547,"h":0.0053714762,"l":0.0053269033,"c":0.0053305167,"v":0.0,"t":1726491600}
+{"o":0.0053305167,"h":0.0054196412,"l":0.0053220805,"c":0.005401645,"v":0.0,"t":1726495200}
+{"o":0.005401645,"h":0.0054160293,"l":0.0053380485,"c":0.0053586437,"v":0.0,"t":1726498800}
+{"o":0.0053586437,"h":0.0053998652,"l":0.0053482621,"c":0.0053995637,"v":0.0,"t":1726502400}
+{"o":0.0053995637,"h":0.0054633501,"l":0.0053455171,"c":0.0053577031,"v":0.0,"t":1726506000}
+{"o":0.0053577031,"h":0.0054191237,"l":0.0053539684,"c":0.0053966206,"v":0.0,"t":1726509600}
+{"o":0.0053966206,"h":0.0054095812,"l":0.0053639709,"c":0.0053725492,"v":0.0,"t":1726513200}
+{"o":0.0053725492,"h":0.0054145912,"l":0.0053533744,"c":0.0054145912,"v":0.0,"t":1726516800}
+{"o":0.0054145912,"h":0.0054203762,"l":0.0053576982,"c":0.0053576982,"v":0.0,"t":1726520400}
+{"o":0.0053576982,"h":0.0054002085,"l":0.0053566473,"c":0.0053916886,"v":0.0,"t":1726524000}
+{"o":0.0053916886,"h":0.0053916886,"l":0.0053372916,"c":0.0053561838,"v":0.0,"t":1726527600}
+{"o":0.0053561838,"h":0.0053891831,"l":0.0053375525,"c":0.0053873074,"v":0.0,"t":1726531200}
+{"o":0.0053873074,"h":0.0054043419,"l":0.0053685395,"c":0.0053961649,"v":0.0,"t":1726534800}
+{"o":0.0053961649,"h":0.0054099358,"l":0.0053563525,"c":0.0053847624,"v":0.0,"t":1726538400}
+{"o":0.0053847624,"h":0.0053885864,"l":0.005358414,"c":0.0053712198,"v":0.0,"t":1726542000}
+{"o":0.0053712198,"h":0.005387878,"l":0.0053564152,"c":0.0053641146,"v":0.0,"t":1726545600}
+{"o":0.0053641146,"h":0.0053648631,"l":0.0053018086,"c":0.0053129266,"v":0.0,"t":1726549200}
+{"o":0.0053129266,"h":0.0053376318,"l":0.0053083267,"c":0.0053358348,"v":0.0,"t":1726552800}
+{"o":0.0053358348,"h":0.0053409479,"l":0.0053186323,"c":0.0053258914,"v":0.0,"t":1726556400}
+{"o":0.0053258914,"h":0.0053258914,"l":0.0053031684,"c":0.0053174947,"v":0.0,"t":1726560000}
+{"o":0.0053174947,"h":0.0053464415,"l":0.0053036723,"c":0.0053151213,"v":0.0,"t":1726563600}
+{"o":0.0053151213,"h":0.0053251135,"l":0.0052821125,"c":0.0053059695,"v":0.0,"t":1726567200}
+{"o":0.0053059695,"h":0.0053430579,"l":0.0052912186,"c":0.0053403626,"v":0.0,"t":1726570800}
+{"o":0.0053403626,"h":0.0053572177,"l":0.0053158927,"c":0.0053208449,"v":0.0,"t":1726574400}
+{"o":0.0053208449,"h":0.0053784609,"l":0.0053083382,"c":0.0053688538,"v":0.0,"t":1726578000}
+{"o":0.0053688538,"h":0.0053764831,"l":0.0052216376,"c":0.0052751437,"v":0.0,"t":1726581600}
+{"o":0.0052751437,"h":0.0052771374,"l":0.0051699742,"c":0.0052306243,"v":0.0,"t":1726585200}
+{"o":0.0052306243,"h":0.0053324242,"l":0.0052192849,"c":0.0053193503,"v":0.0,"t":1726588800}
+{"o":0.0053193503,"h":0.0053281776,"l":0.0052681332,"c":0.0052889746,"v":0.0,"t":1726592400}
+{"o":0.0052889746,"h":0.0053350136,"l":0.0052766116,"c":0.0053155112,"v":0.0,"t":1726596000}
+{"o":0.0053155112,"h":0.0053731764,"l":0.0053026894,"c":0.0053275623,"v":0.0,"t":1726599600}
+{"o":0.0053275623,"h":0.0053444536,"l":0.0053090644,"c":0.0053368142,"v":0.0,"t":1726603200}
+{"o":0.0053368142,"h":0.0053372912,"l":0.0053059966,"c":0.0053144496,"v":0.0,"t":1726606800}
+{"o":0.0053144496,"h":0.0053483361,"l":0.0053144496,"c":0.0053468346,"v":0.0,"t":1726610400}
+{"o":0.0053468346,"h":0.0053687021,"l":0.0053468346,"c":0.0053535825,"v":0.0,"t":1726614000}
+{"o":0.0053535825,"h":0.0054075808,"l":0.0053503542,"c":0.0053636788,"v":0.0,"t":1726617600}
+{"o":0.0053636788,"h":0.0053892684,"l":0.0053509787,"c":0.0053792818,"v":0.0,"t":1726621200}
+{"o":0.0053792818,"h":0.005385229,"l":0.0053476057,"c":0.0053476057,"v":0.0,"t":1726624800}
+{"o":0.0053476057,"h":0.0053502742,"l":0.0053289489,"c":0.0053486006,"v":0.0,"t":1726628400}
+{"o":0.0053486006,"h":0.0053922571,"l":0.0053419629,"c":0.0053718716,"v":0.0,"t":1726632000}
+{"o":0.0053718716,"h":0.0053918749,"l":0.0053689848,"c":0.0053760828,"v":0.0,"t":1726635600}
+{"o":0.0053760828,"h":0.0054178255,"l":0.0053607109,"c":0.0053653775,"v":0.0,"t":1726639200}
+{"o":0.0053653775,"h":0.0053704535,"l":0.0053543528,"c":0.0053626314,"v":0.0,"t":1726642800}
+{"o":0.0053626314,"h":0.0053926672,"l":0.0053624814,"c":0.0053869434,"v":0.0,"t":1726646400}
+{"o":0.0053869434,"h":0.0054510036,"l":0.0053836654,"c":0.0054508698,"v":0.0,"t":1726650000}
+{"o":0.0054508698,"h":0.005499183,"l":0.0054353646,"c":0.0054421409,"v":0.0,"t":1726653600}
+{"o":0.0054421409,"h":0.0054550965,"l":0.0054225595,"c":0.0054422551,"v":0.0,"t":1726657200}
+{"o":0.0054422551,"h":0.0054690149,"l":0.0054155912,"c":0.0054203184,"v":0.0,"t":1726660800}
+{"o":0.0054203184,"h":0.0054930956,"l":0.0054038419,"c":0.0054732815,"v":0.0,"t":1726664400}
+{"o":0.0054732815,"h":0.0055117844,"l":0.0054631159,"c":0.005503553,"v":0.0,"t":1726668000}
+{"o":0.005503553,"h":0.0055416146,"l":0.0054812096,"c":0.0055161818,"v":0.0,"t":1726671600}
+{"o":0.0055161818,"h":0.0055353507,"l":0.0054590023,"c":0.0054667398,"v":0.0,"t":1726675200}
+{"o":0.0054667398,"h":0.0055086605,"l":0.0054281144,"c":0.0054501143,"v":0.0,"t":1726678800}
+{"o":0.0054501143,"h":0.0054611703,"l":0.0052930669,"c":0.0053607386,"v":0.0,"t":1726682400}
+{"o":0.0053607386,"h":0.0054603244,"l":0.0053607386,"c":0.0054417136,"v":0.0,"t":1726686000}
+{"o":0.0054417136,"h":0.0054812492,"l":0.005380227,"c":0.0053845827,"v":0.0,"t":1726689600}
+{"o":0.0053845827,"h":0.0053984919,"l":0.0053482493,"c":0.005368206,"v":0.0,"t":1726693200}
+{"o":0.005368206,"h":0.0053860965,"l":0.0053475243,"c":0.0053591647,"v":0.0,"t":1726696800}
+{"o":0.0053591647,"h":0.0053591647,"l":0.0052387838,"c":0.0052441154,"v":0.0,"t":1726700400}
+{"o":0.0052441154,"h":0.0052452398,"l":0.0051607093,"c":0.005188807,"v":0.0,"t":1726704000}
+{"o":0.005188807,"h":0.0052266297,"l":0.0051755216,"c":0.005197895,"v":0.0,"t":1726707600}
+{"o":0.005197895,"h":0.0052155398,"l":0.0051283713,"c":0.005134305,"v":0.0,"t":1726711200}
+{"o":0.005134305,"h":0.0051343631,"l":0.0050790092,"c":0.0051017066,"v":0.0,"t":1726714800}
+{"o":0.0051017066,"h":0.0051121586,"l":0.005061874,"c":0.0050697794,"v":0.0,"t":1726718400}
+{"o":0.0050697794,"h":0.005095091,"l":0.005056696,"c":0.0050893566,"v":0.0,"t":1726722000}
+{"o":0.0050893566,"h":0.0051180465,"l":0.0050440215,"c":0.0050853533,"v":0.0,"t":1726725600}
+{"o":0.0050853533,"h":0.0050976661,"l":0.0050677611,"c":0.0050831356,"v":0.0,"t":1726729200}
+{"o":0.0050831356,"h":0.0050890981,"l":0.0050642214,"c":0.0050879847,"v":0.0,"t":1726732800}
+{"o":0.0050879847,"h":0.0050940818,"l":0.0050597727,"c":0.0050789139,"v":0.0,"t":1726736400}
+{"o":0.0050789139,"h":0.0050862637,"l":0.0050496017,"c":0.0050815059,"v":0.0,"t":1726740000}
+{"o":0.0050815059,"h":0.0050837035,"l":0.0050427383,"c":0.0050486595,"v":0.0,"t":1726743600}
+{"o":0.0050486595,"h":0.00506153,"l":0.0049982912,"c":0.0050092977,"v":0.0,"t":1726747200}
+{"o":0.0050092977,"h":0.0050269311,"l":0.0049683201,"c":0.0050127638,"v":0.0,"t":1726750800}
+{"o":0.0050127638,"h":0.0050137309,"l":0.0049611141,"c":0.0049968929,"v":0.0,"t":1726754400}
+{"o":0.0049968929,"h":0.0050044634,"l":0.0049232295,"c":0.004925026,"v":0.0,"t":1726758000}
+{"o":0.004925026,"h":0.0049421103,"l":0.0048768622,"c":0.004914378,"v":0.0,"t":1726761600}
+{"o":0.004914378,"h":0.0049392275,"l":0.0048967893,"c":0.0049193053,"v":0.0,"t":1726765200}
+{"o":0.0049193053,"h":0.0049211709,"l":0.0048847639,"c":0.004901032,"v":0.0,"t":1726768800}
+{"o":0.004901032,"h":0.0049255382,"l":0.0048894429,"c":0.0049235382,"v":0.0,"t":1726772400}
+{"o":0.0049235382,"h":0.0049279247,"l":0.0048965064,"c":0.0049018055,"v":0.0,"t":1726776000}
+{"o":0.0049018055,"h":0.004971154,"l":0.0048994447,"c":0.0049684015,"v":0.0,"t":1726779600}
+{"o":0.0049684015,"h":0.0049908063,"l":0.0049310512,"c":0.0049446492,"v":0.0,"t":1726783200}
+{"o":0.0049446492,"h":0.0049546436,"l":0.0049254464,"c":0.0049303526,"v":0.0,"t":1726786800}
+{"o":0.0049303526,"h":0.0049695641,"l":0.004908512,"c":0.0049666975,"v":0.0,"t":1726790400}
+{"o":0.0049666975,"h":0.0049888454,"l":0.0049410694,"c":0.0049549889,"v":0.0,"t":1726794000}
+{"o":0.0049549889,"h":0.0049882757,"l":0.0049418011,"c":0.0049439962,"v":0.0,"t":1726797600}
+{"o":0.0049439962,"h":0.004948426,"l":0.0048695371,"c":0.0048695371,"v":0.0,"t":1726801200}
+{"o":0.0048695371,"h":0.0048760382,"l":0.0047338021,"c":0.0047542517,"v":0.0,"t":1726804800}
+{"o":0.0047542517,"h":0.0047820692,"l":0.0046951647,"c":0.0047475043,"v":0.0,"t":1726808400}
+{"o":0.0047475043,"h":0.004767397,"l":0.0046221825,"c":0.0046503987,"v":0.0,"t":1726812000}
+{"o":0.0046503987,"h":0.0047094784,"l":0.0046480213,"c":0.004663347,"v":0.0,"t":1726815600}
+{"o":0.004663347,"h":0.0046974528,"l":0.0046222397,"c":0.0046703201,"v":0.0,"t":1726819200}
+{"o":0.0046703201,"h":0.0046790289,"l":0.0046395682,"c":0.0046641477,"v":0.0,"t":1726822800}
+{"o":0.0046641477,"h":0.0046885558,"l":0.0046391327,"c":0.0046461191,"v":0.0,"t":1726826400}
+{"o":0.0046461191,"h":0.0046931932,"l":0.0046437892,"c":0.0046778268,"v":0.0,"t":1726830000}
+{"o":0.0046778268,"h":0.0047045999,"l":0.0046592479,"c":0.0046819419,"v":0.0,"t":1726833600}
+{"o":0.0046819419,"h":0.0048029529,"l":0.0046760503,"c":0.0047833014,"v":0.0,"t":1726837200}
+{"o":0.0047833014,"h":0.004828501,"l":0.0047184192,"c":0.0047650947,"v":0.0,"t":1726840800}
+{"o":0.0047650947,"h":0.004799701,"l":0.0047351884,"c":0.0047635056,"v":0.0,"t":1726844400}
+{"o":0.0047635056,"h":0.0047906616,"l":0.0047423267,"c":0.0047697666,"v":0.0,"t":1726848000}
+{"o":0.0047697666,"h":0.0048335043,"l":0.0047595022,"c":0.0048289855,"v":0.0,"t":1726851600}
+{"o":0.0048289855,"h":0.0048646055,"l":0.0048113432,"c":0.0048170378,"v":0.0,"t":1726855200}
+{"o":0.0048170378,"h":0.0048263542,"l":0.0047801043,"c":0.0048027617,"v":0.0,"t":1726858800}
+{"o":0.0048027617,"h":0.0048124149,"l":0.0047820972,"c":0.0048032243,"v":0.0,"t":1726862400}
+{"o":0.0048032243,"h":0.0048045935,"l":0.0047451875,"c":0.0047832259,"v":0.0,"t":1726866000}
+{"o":0.0047832259,"h":0.0047962839,"l":0.0047662749,"c":0.004785876,"v":0.0,"t":1726869600}
+{"o":0.004785876,"h":0.0048151264,"l":0.0047855479,"c":0.0048037564,"v":0.0,"t":1726873200}
+{"o":0.0048037564,"h":0.0048389748,"l":0.0047589009,"c":0.0047871619,"v":0.0,"t":1726876800}
+{"o":0.0047871619,"h":0.0048475993,"l":0.0047786122,"c":0.0048439919,"v":0.0,"t":1726880400}
+{"o":0.0048439919,"h":0.0048585224,"l":0.004827482,"c":0.0048382276,"v":0.0,"t":1726884000}
+{"o":0.0048382276,"h":0.0048448526,"l":0.0048040283,"c":0.0048225175,"v":0.0,"t":1726887600}
+{"o":0.0048225175,"h":0.0048696786,"l":0.0048172967,"c":0.0048462142,"v":0.0,"t":1726891200}
+{"o":0.0048462142,"h":0.0048523561,"l":0.0048219499,"c":0.0048249374,"v":0.0,"t":1726894800}
+{"o":0.0048249374,"h":0.0048332196,"l":0.0047845883,"c":0.0047951216,"v":0.0,"t":1726898400}
+{"o":0.0047951216,"h":0.0048010847,"l":0.0047663781,"c":0.0047774853,"v":0.0,"t":1726902000}
+{"o":0.0047774853,"h":0.0047928969,"l":0.0047597331,"c":0.0047875679,"v":0.0,"t":1726905600}
+{"o":0.0047875679,"h":0.004790886,"l":0.0047673732,"c":0.0047756957,"v":0.0,"t":1726909200}
+{"o":0.0047756957,"h":0.0048092074,"l":0.0047735425,"c":0.0047957002,"v":0.0,"t":1726912800}
+{"o":0.0047957002,"h":0.0047996734,"l":0.0047800678,"c":0.0047846231,"v":0.0,"t":1726916400}
+{"o":0.0047846231,"h":0.0047997734,"l":0.0047750907,"c":0.0047757577,"v":0.0,"t":1726920000}
+{"o":0.0047757577,"h":0.0047907972,"l":0.0047382135,"c":0.0047421647,"v":0.0,"t":1726923600}
+{"o":0.0047421647,"h":0.0047501274,"l":0.0047129456,"c":0.0047251353,"v":0.0,"t":1726927200}
+{"o":0.0047251353,"h":0.0047758481,"l":0.0047230611,"c":0.0047689538,"v":0.0,"t":1726930800}
+{"o":0.0047689538,"h":0.0047831774,"l":0.0047526028,"c":0.0047623736,"v":0.0,"t":1726934400}
+{"o":0.0047623736,"h":0.0047726556,"l":0.0047416486,"c":0.0047537446,"v":0.0,"t":1726938000}
+{"o":0.0047537446,"h":0.0047658757,"l":0.0047326336,"c":0.004765363,"v":0.0,"t":1726941600}
+{"o":0.004765363,"h":0.0047816623,"l":0.0047527777,"c":0.0047786532,"v":0.0,"t":1726945200}
+{"o":0.0047786532,"h":0.0047823246,"l":0.0047627791,"c":0.0047709816,"v":0.0,"t":1726948800}
+{"o":0.0047709816,"h":0.0047776632,"l":0.004752442,"c":0.0047633997,"v":0.0,"t":1726952400}
+{"o":0.0047633997,"h":0.0047643845,"l":0.004739692,"c":0.004739692,"v":0.0,"t":1726956000}
+{"o":0.004739692,"h":0.0047494879,"l":0.0046997098,"c":0.0047136647,"v":0.0,"t":1726959600}
+{"o":0.0047136647,"h":0.0047528396,"l":0.004696891,"c":0.0047284352,"v":0.0,"t":1726963200}
+{"o":0.0047284352,"h":0.0047677121,"l":0.0047275965,"c":0.0047620996,"v":0.0,"t":1726966800}
+{"o":0.0047620996,"h":0.0047871314,"l":0.0047555079,"c":0.0047694024,"v":0.0,"t":1726970400}
+{"o":0.0047694024,"h":0.0047754676,"l":0.0047491944,"c":0.0047542161,"v":0.0,"t":1726974000}
+{"o":0.0047542161,"h":0.0047574851,"l":0.0047261018,"c":0.0047428034,"v":0.0,"t":1726977600}
+{"o":0.0047428034,"h":0.0047856692,"l":0.0047409919,"c":0.0047837018,"v":0.0,"t":1726981200}
+{"o":0.0047837018,"h":0.0048107667,"l":0.0047714014,"c":0.0048057264,"v":0.0,"t":1726984800}
+{"o":0.0048057264,"h":0.004809613,"l":0.0047845712,"c":0.0047845712,"v":0.0,"t":1726988400}
+{"o":0.0047845712,"h":0.0047940797,"l":0.0047713522,"c":0.0047814619,"v":0.0,"t":1726992000}
+{"o":0.0047814619,"h":0.0048574308,"l":0.0047793758,"c":0.0048567653,"v":0.0,"t":1726995600}
+{"o":0.0048567653,"h":0.0048766377,"l":0.0048381831,"c":0.0048547306,"v":0.0,"t":1726999200}
+{"o":0.0048547306,"h":0.0048859843,"l":0.0048511818,"c":0.0048613318,"v":0.0,"t":1727002800}
+{"o":0.0048613318,"h":0.0048754766,"l":0.0048504965,"c":0.0048632072,"v":0.0,"t":1727006400}
+{"o":0.0048632072,"h":0.0049135574,"l":0.0048571528,"c":0.0049011348,"v":0.0,"t":1727010000}
+{"o":0.0049011348,"h":0.0049372171,"l":0.0048861721,"c":0.0049128765,"v":0.0,"t":1727013600}
+{"o":0.0049128765,"h":0.0049225685,"l":0.0048954748,"c":0.0049197368,"v":0.0,"t":1727017200}
+{"o":0.0049197368,"h":0.00494501,"l":0.0048952027,"c":0.0049053403,"v":0.0,"t":1727020800}
+{"o":0.0049053403,"h":0.0049062607,"l":0.0048423508,"c":0.0048551058,"v":0.0,"t":1727024400}
+{"o":0.0048551058,"h":0.0048984405,"l":0.0048542546,"c":0.0048852301,"v":0.0,"t":1727028000}
+{"o":0.0048852301,"h":0.0049144591,"l":0.0048605845,"c":0.0048683094,"v":0.0,"t":1727031600}
+{"o":0.0048683094,"h":0.0048815832,"l":0.0048493401,"c":0.0048768054,"v":0.0,"t":1727035200}
+{"o":0.0048768054,"h":0.0049674045,"l":0.0048571846,"c":0.0049626008,"v":0.0,"t":1727038800}
+{"o":0.0049626008,"h":0.0049884416,"l":0.0048318557,"c":0.0048399941,"v":0.0,"t":1727042400}
+{"o":0.0048399941,"h":0.0048834405,"l":0.0048320327,"c":0.0048687813,"v":0.0,"t":1727046000}
+{"o":0.0048687813,"h":0.0049536415,"l":0.0048079401,"c":0.0048381035,"v":0.0,"t":1727049600}
+{"o":0.0048381035,"h":0.0048435947,"l":0.0047741167,"c":0.004800833,"v":0.0,"t":1727053200}
+{"o":0.004800833,"h":0.0048283942,"l":0.0047911176,"c":0.004800535,"v":0.0,"t":1727056800}
+{"o":0.004800535,"h":0.0048038815,"l":0.0047083124,"c":0.0047652531,"v":0.0,"t":1727060400}
+{"o":0.0047652531,"h":0.0048054966,"l":0.0047514362,"c":0.0047900157,"v":0.0,"t":1727064000}
+{"o":0.0047900157,"h":0.0048232329,"l":0.0047854686,"c":0.0048013958,"v":0.0,"t":1727067600}
+{"o":0.0048013958,"h":0.0048094405,"l":0.0047802389,"c":0.004792376,"v":0.0,"t":1727071200}
+{"o":0.004792376,"h":0.0048521338,"l":0.0047885252,"c":0.0048398004,"v":0.0,"t":1727074800}
+{"o":0.0048398004,"h":0.0049105005,"l":0.0048362137,"c":0.0049014328,"v":0.0,"t":1727078400}
+{"o":0.0049014328,"h":0.0049044331,"l":0.0048557816,"c":0.0048650244,"v":0.0,"t":1727082000}
+{"o":0.0048650244,"h":0.004908627,"l":0.0048620388,"c":0.0048938033,"v":0.0,"t":1727085600}
+{"o":0.0048938033,"h":0.0049219026,"l":0.0048895407,"c":0.0049053968,"v":0.0,"t":1727089200}
+{"o":0.0049053968,"h":0.004939145,"l":0.0049024756,"c":0.0049209812,"v":0.0,"t":1727092800}
+{"o":0.0049209812,"h":0.0049392088,"l":0.004897728,"c":0.0049221053,"v":0.0,"t":1727096400}
+{"o":0.0049221053,"h":0.0049311115,"l":0.0048430307,"c":0.0048990669,"v":0.0,"t":1727100000}
+{"o":0.0048990669,"h":0.0049338463,"l":0.0048591514,"c":0.0048817609,"v":0.0,"t":1727103600}
+{"o":0.0048817609,"h":0.0049249969,"l":0.0048567243,"c":0.0049185635,"v":0.0,"t":1727107200}
+{"o":0.0049185635,"h":0.0049334626,"l":0.0049007195,"c":0.0049090268,"v":0.0,"t":1727110800}
+{"o":0.0049090268,"h":0.0049113989,"l":0.0048807503,"c":0.0048930252,"v":0.0,"t":1727114400}
+{"o":0.0048930252,"h":0.0049188709,"l":0.0048836724,"c":0.0049140787,"v":0.0,"t":1727118000}
+{"o":0.0049140787,"h":0.0049241256,"l":0.0049008745,"c":0.0049121841,"v":0.0,"t":1727121600}
+{"o":0.0049121841,"h":0.0049415149,"l":0.0048791279,"c":0.0048862936,"v":0.0,"t":1727125200}
+{"o":0.0048862936,"h":0.0049009709,"l":0.0048734804,"c":0.0048772833,"v":0.0,"t":1727128800}
+{"o":0.0048772833,"h":0.0048899463,"l":0.0048501416,"c":0.0048641742,"v":0.0,"t":1727132400}
+{"o":0.0048641742,"h":0.0049209792,"l":0.0048502839,"c":0.0048947662,"v":0.0,"t":1727136000}
+{"o":0.0048947662,"h":0.0049191827,"l":0.0048513408,"c":0.0048760114,"v":0.0,"t":1727139600}
+{"o":0.0048760114,"h":0.0049132281,"l":0.0047991562,"c":0.0048041389,"v":0.0,"t":1727143200}
+{"o":0.0048041389,"h":0.0048297593,"l":0.004796226,"c":0.0048048312,"v":0.0,"t":1727146800}
+{"o":0.0048048312,"h":0.0048454252,"l":0.0047860162,"c":0.0048378799,"v":0.0,"t":1727150400}
+{"o":0.0048378799,"h":0.0048417216,"l":0.0048051062,"c":0.0048152415,"v":0.0,"t":1727154000}
+{"o":0.0048152415,"h":0.0048310794,"l":0.0048008975,"c":0.0048151629,"v":0.0,"t":1727157600}
+{"o":0.0048151629,"h":0.004821068,"l":0.0047801466,"c":0.0047868826,"v":0.0,"t":1727161200}
+{"o":0.0047868826,"h":0.0047896525,"l":0.0047339424,"c":0.0047487951,"v":0.0,"t":1727164800}
+{"o":0.0047487951,"h":0.0048074891,"l":0.004736144,"c":0.004805889,"v":0.0,"t":1727168400}
+{"o":0.004805889,"h":0.0048135435,"l":0.0047855708,"c":0.0048004869,"v":0.0,"t":1727172000}
+{"o":0.0048004869,"h":0.0048251545,"l":0.0047982152,"c":0.0048087144,"v":0.0,"t":1727175600}
+{"o":0.0048087144,"h":0.004809216,"l":0.0047487769,"c":0.0047803655,"v":0.0,"t":1727179200}
+{"o":0.0047803655,"h":0.0047920692,"l":0.0047422227,"c":0.0047776748,"v":0.0,"t":1727182800}
+{"o":0.0047776748,"h":0.0048839918,"l":0.0047751784,"c":0.0048325688,"v":0.0,"t":1727186400}
+{"o":0.0048325688,"h":0.0048595382,"l":0.0048180958,"c":0.0048403358,"v":0.0,"t":1727190000}
+{"o":0.0048403358,"h":0.004845659,"l":0.0048022171,"c":0.0048085758,"v":0.0,"t":1727193600}
+{"o":0.0048085758,"h":0.0048132373,"l":0.0047442215,"c":0.0047771915,"v":0.0,"t":1727197200}
+{"o":0.0047771915,"h":0.0048048572,"l":0.0047630563,"c":0.0047874201,"v":0.0,"t":1727200800}
+{"o":0.0047874201,"h":0.0048008744,"l":0.0047146893,"c":0.0047434014,"v":0.0,"t":1727204400}
+{"o":0.0047434014,"h":0.0047550152,"l":0.0047041977,"c":0.0047420567,"v":0.0,"t":1727208000}
+{"o":0.0047420567,"h":0.0047550128,"l":0.0047279199,"c":0.0047352802,"v":0.0,"t":1727211600}
+{"o":0.0047352802,"h":0.0047352802,"l":0.0045746489,"c":0.0045922857,"v":0.0,"t":1727215200}
+{"o":0.0045922857,"h":0.0046233469,"l":0.004578097,"c":0.0046108586,"v":0.0,"t":1727218800}
+{"o":0.0046108586,"h":0.0046422672,"l":0.0045859305,"c":0.0046345183,"v":0.0,"t":1727222400}
+{"o":0.0046345183,"h":0.0046394534,"l":0.0045761502,"c":0.0046181732,"v":0.0,"t":1727226000}
+{"o":0.0046181732,"h":0.0046485871,"l":0.0046111254,"c":0.0046469626,"v":0.0,"t":1727229600}
+{"o":0.0046469626,"h":0.004661881,"l":0.0046192088,"c":0.0046325201,"v":0.0,"t":1727233200}
+{"o":0.0046325201,"h":0.00467581,"l":0.0046264148,"c":0.0046751064,"v":0.0,"t":1727236800}
+{"o":0.0046751064,"h":0.0046887601,"l":0.004654307,"c":0.0046863632,"v":0.0,"t":1727240400}
+{"o":0.0046863632,"h":0.0047130612,"l":0.0046791477,"c":0.0047029383,"v":0.0,"t":1727244000}
+{"o":0.0047029383,"h":0.0047366959,"l":0.0046951681,"c":0.0047030738,"v":0.0,"t":1727247600}
+{"o":0.0047030738,"h":0.0047062638,"l":0.0046827881,"c":0.0046866801,"v":0.0,"t":1727251200}
+{"o":0.0046866801,"h":0.0047025263,"l":0.0046759657,"c":0.0046999241,"v":0.0,"t":1727254800}
+{"o":0.0046999241,"h":0.0047131815,"l":0.0046810256,"c":0.0046943144,"v":0.0,"t":1727258400}
+{"o":0.0046943144,"h":0.0046982324,"l":0.0046642795,"c":0.0046651809,"v":0.0,"t":1727262000}
+{"o":0.0046651809,"h":0.0047004885,"l":0.0046635892,"c":0.004697819,"v":0.0,"t":1727265600}
+{"o":0.004697819,"h":0.0047047541,"l":0.0046671615,"c":0.0046716289,"v":0.0,"t":1727269200}
+{"o":0.0046716289,"h":0.0046756037,"l":0.0046361597,"c":0.0046402218,"v":0.0,"t":1727272800}
+{"o":0.0046402218,"h":0.0046848495,"l":0.0046042594,"c":0.0046823236,"v":0.0,"t":1727276400}
+{"o":0.0046823236,"h":0.0046876852,"l":0.0046345609,"c":0.0046484772,"v":0.0,"t":1727280000}
+{"o":0.0046484772,"h":0.0047311618,"l":0.0046420983,"c":0.0047134531,"v":0.0,"t":1727283600}
+{"o":0.0047134531,"h":0.0047192767,"l":0.0046773753,"c":0.004678259,"v":0.0,"t":1727287200}
+{"o":0.004678259,"h":0.0046988031,"l":0.004658706,"c":0.0046959493,"v":0.0,"t":1727290800}
+{"o":0.0046959493,"h":0.0046959493,"l":0.0046671539,"c":0.004686971,"v":0.0,"t":1727294400}
+{"o":0.004686971,"h":0.0047127535,"l":0.0046832608,"c":0.0047085537,"v":0.0,"t":1727298000}
+{"o":0.0047085537,"h":0.0047436945,"l":0.0047045688,"c":0.004722182,"v":0.0,"t":1727301600}
+{"o":0.004722182,"h":0.0047826967,"l":0.0047204588,"c":0.0047613791,"v":0.0,"t":1727305200}
+{"o":0.0047613791,"h":0.0048083757,"l":0.0047383364,"c":0.0047831535,"v":0.0,"t":1727308800}
+{"o":0.0047831535,"h":0.0047948808,"l":0.0047462159,"c":0.0047478171,"v":0.0,"t":1727312400}
+{"o":0.0047478171,"h":0.004752783,"l":0.004717908,"c":0.0047191759,"v":0.0,"t":1727316000}
+{"o":0.0047191759,"h":0.0047357165,"l":0.0047089852,"c":0.0047208484,"v":0.0,"t":1727319600}
+{"o":0.0047208484,"h":0.0047373691,"l":0.0047131872,"c":0.0047263201,"v":0.0,"t":1727323200}
+{"o":0.0047263201,"h":0.0047322929,"l":0.004685474,"c":0.0046958568,"v":0.0,"t":1727326800}
+{"o":0.0046958568,"h":0.004699368,"l":0.0046558851,"c":0.00467581,"v":0.0,"t":1727330400}
+{"o":0.00467581,"h":0.0046793866,"l":0.004636572,"c":0.0046412187,"v":0.0,"t":1727334000}
+{"o":0.0046412187,"h":0.0046710601,"l":0.0046344749,"c":0.0046667584,"v":0.0,"t":1727337600}
+{"o":0.0046667584,"h":0.0046801082,"l":0.0046503047,"c":0.0046731466,"v":0.0,"t":1727341200}
+{"o":0.0046731466,"h":0.0046756678,"l":0.0045925402,"c":0.0046102516,"v":0.0,"t":1727344800}
+{"o":0.0046102516,"h":0.0046295796,"l":0.0045985289,"c":0.0046050882,"v":0.0,"t":1727348400}
+{"o":0.0046050882,"h":0.0046261455,"l":0.0045829832,"c":0.0046242171,"v":0.0,"t":1727352000}
+{"o":0.0046242171,"h":0.0046536471,"l":0.0046109032,"c":0.004631912,"v":0.0,"t":1727355600}
+{"o":0.004631912,"h":0.0046346211,"l":0.0045216356,"c":0.0045919307,"v":0.0,"t":1727359200}
+{"o":0.0045919307,"h":0.0046040532,"l":0.0044571598,"c":0.004482317,"v":0.0,"t":1727362800}
+{"o":0.004482317,"h":0.0044978308,"l":0.0044486737,"c":0.004496783,"v":0.0,"t":1727366400}
+{"o":0.004496783,"h":0.0046947182,"l":0.0044632244,"c":0.0045259586,"v":0.0,"t":1727370000}
+{"o":0.0045259586,"h":0.0045342947,"l":0.0044854931,"c":0.0044939596,"v":0.0,"t":1727373600}
+{"o":0.0044939596,"h":0.004528812,"l":0.0044868913,"c":0.0045282046,"v":0.0,"t":1727377200}
+{"o":0.0045282046,"h":0.0045608269,"l":0.004512581,"c":0.0045563074,"v":0.0,"t":1727380800}
+{"o":0.0045563074,"h":0.00455928,"l":0.0045162725,"c":0.0045294944,"v":0.0,"t":1727384400}
+{"o":0.0045294944,"h":0.0045321754,"l":0.004503049,"c":0.0045047684,"v":0.0,"t":1727388000}
+{"o":0.0045047684,"h":0.0045738261,"l":0.004504381,"c":0.004527997,"v":0.0,"t":1727391600}
+{"o":0.004527997,"h":0.0045487237,"l":0.0045025391,"c":0.0045070405,"v":0.0,"t":1727395200}
+{"o":0.0045070405,"h":0.0045645325,"l":0.0045067227,"c":0.0045464269,"v":0.0,"t":1727398800}
+{"o":0.0045464269,"h":0.0045753689,"l":0.0045348446,"c":0.0045661702,"v":0.0,"t":1727402400}
+{"o":0.0045661702,"h":0.0045734899,"l":0.0045200677,"c":0.0045224049,"v":0.0,"t":1727406000}
+{"o":0.0045224049,"h":0.0045250414,"l":0.0044787626,"c":0.0044887792,"v":0.0,"t":1727409600}
+{"o":0.0044887792,"h":0.0045094821,"l":0.0044724563,"c":0.0044764803,"v":0.0,"t":1727413200}
+{"o":0.0044764803,"h":0.0044801263,"l":0.0044322416,"c":0.0044656384,"v":0.0,"t":1727416800}
+{"o":0.0044656384,"h":0.0044904919,"l":0.0044311598,"c":0.0044724384,"v":0.0,"t":1727420400}
+{"o":0.0044724384,"h":0.0044740759,"l":0.0044309334,"c":0.0044495494,"v":0.0,"t":1727424000}
+{"o":0.0044495494,"h":0.0044650871,"l":0.0044222226,"c":0.0044615293,"v":0.0,"t":1727427600}
+{"o":0.0044615293,"h":0.0045149681,"l":0.0044342095,"c":0.0045135137,"v":0.0,"t":1727431200}
+{"o":0.0045135137,"h":0.0045253159,"l":0.0044942412,"c":0.0045132239,"v":0.0,"t":1727434800}
+{"o":0.0045132239,"h":0.0045280253,"l":0.0044690897,"c":0.0044778575,"v":0.0,"t":1727438400}
+{"o":0.0044778575,"h":0.0045238911,"l":0.004474457,"c":0.0044857204,"v":0.0,"t":1727442000}
+{"o":0.0044857204,"h":0.0044945152,"l":0.0043728775,"c":0.004401232,"v":0.0,"t":1727445600}
+{"o":0.004401232,"h":0.0044283333,"l":0.0043659781,"c":0.0044262011,"v":0.0,"t":1727449200}
+{"o":0.0044262011,"h":0.0044576332,"l":0.0044113693,"c":0.0044182662,"v":0.0,"t":1727452800}
+{"o":0.0044182662,"h":0.0044827679,"l":0.004417139,"c":0.0044607334,"v":0.0,"t":1727456400}
+{"o":0.0044607334,"h":0.0044826065,"l":0.0044437396,"c":0.0044442016,"v":0.0,"t":1727460000}
+{"o":0.0044442016,"h":0.0044796485,"l":0.0044346019,"c":0.0044689267,"v":0.0,"t":1727463600}
+{"o":0.0044689267,"h":0.0044770875,"l":0.0044429049,"c":0.0044563821,"v":0.0,"t":1727467200}
+{"o":0.0044563821,"h":0.0044725325,"l":0.0044471014,"c":0.0044664244,"v":0.0,"t":1727470800}
+{"o":0.0044664244,"h":0.0044731949,"l":0.0044485661,"c":0.0044561516,"v":0.0,"t":1727474400}
+{"o":0.0044561516,"h":0.0044735374,"l":0.0044493685,"c":0.0044668469,"v":0.0,"t":1727478000}
+{"o":0.0044668469,"h":0.0044685507,"l":0.0044490836,"c":0.0044519745,"v":0.0,"t":1727481600}
+{"o":0.0044519745,"h":0.0044643974,"l":0.0044407335,"c":0.0044415823,"v":0.0,"t":1727485200}
+{"o":0.0044415823,"h":0.0044547109,"l":0.0044170429,"c":0.0044392104,"v":0.0,"t":1727488800}
+{"o":0.0044392104,"h":0.0044527647,"l":0.0044240023,"c":0.0044388801,"v":0.0,"t":1727492400}
+{"o":0.0044388801,"h":0.0044523401,"l":0.0044320404,"c":0.0044462169,"v":0.0,"t":1727496000}
+{"o":0.0044462169,"h":0.0044690252,"l":0.0044395905,"c":0.0044668576,"v":0.0,"t":1727499600}
+{"o":0.0044668576,"h":0.0045078597,"l":0.0044620551,"c":0.0045019097,"v":0.0,"t":1727503200}
+{"o":0.0045019097,"h":0.0045151652,"l":0.0044890468,"c":0.0045040527,"v":0.0,"t":1727506800}
+{"o":0.0045040527,"h":0.0045348004,"l":0.0045002345,"c":0.0045322335,"v":0.0,"t":1727510400}
+{"o":0.0045322335,"h":0.004542188,"l":0.0044888803,"c":0.0044906389,"v":0.0,"t":1727514000}
+{"o":0.0044906389,"h":0.0044995829,"l":0.0044688786,"c":0.0044717273,"v":0.0,"t":1727517600}
+{"o":0.0044717273,"h":0.0044970868,"l":0.0044679532,"c":0.0044838735,"v":0.0,"t":1727521200}
+{"o":0.0044838735,"h":0.0045035557,"l":0.0044784644,"c":0.0044854485,"v":0.0,"t":1727524800}
+{"o":0.0044854485,"h":0.0045082222,"l":0.0044798409,"c":0.0044857866,"v":0.0,"t":1727528400}
+{"o":0.0044857866,"h":0.0044860287,"l":0.0044563781,"c":0.0044591712,"v":0.0,"t":1727532000}
+{"o":0.0044591712,"h":0.0044915877,"l":0.0044572522,"c":0.0044876288,"v":0.0,"t":1727535600}
+{"o":0.0044876288,"h":0.0045025715,"l":0.0044796265,"c":0.0044970132,"v":0.0,"t":1727539200}
+{"o":0.0044970132,"h":0.0045010156,"l":0.0044741495,"c":0.0044919071,"v":0.0,"t":1727542800}
+{"o":0.0044919071,"h":0.0044991922,"l":0.0044777185,"c":0.0044959899,"v":0.0,"t":1727546400}
+{"o":0.0044959899,"h":0.0044993443,"l":0.0044849,"c":0.0044932869,"v":0.0,"t":1727550000}
+{"o":0.0044932869,"h":0.004501818,"l":0.0044840051,"c":0.0045005728,"v":0.0,"t":1727553600}
+{"o":0.0045005728,"h":0.0045260784,"l":0.0044938032,"c":0.0044955174,"v":0.0,"t":1727557200}
+{"o":0.0044955174,"h":0.0045089815,"l":0.0044867011,"c":0.0044942555,"v":0.0,"t":1727560800}
+{"o":0.0044942555,"h":0.004509764,"l":0.0044870849,"c":0.0044924238,"v":0.0,"t":1727564400}
+{"o":0.0044924238,"h":0.0045075295,"l":0.0044665899,"c":0.0044926443,"v":0.0,"t":1727568000}
+{"o":0.0044926443,"h":0.0044954179,"l":0.0044565036,"c":0.0044594102,"v":0.0,"t":1727571600}
+{"o":0.0044594102,"h":0.0044676301,"l":0.0044371012,"c":0.0044671028,"v":0.0,"t":1727575200}
+{"o":0.0044671028,"h":0.0044865796,"l":0.0044585721,"c":0.0044632877,"v":0.0,"t":1727578800}
+{"o":0.0044632877,"h":0.0044913082,"l":0.0044581655,"c":0.0044778359,"v":0.0,"t":1727582400}
+{"o":0.0044778359,"h":0.004506944,"l":0.0044522257,"c":0.004506944,"v":0.0,"t":1727586000}
+{"o":0.004506944,"h":0.0045358559,"l":0.004497883,"c":0.0045290924,"v":0.0,"t":1727589600}
+{"o":0.0045290924,"h":0.0045405483,"l":0.0045160652,"c":0.004529611,"v":0.0,"t":1727593200}
+{"o":0.004529611,"h":0.0045403649,"l":0.0044989663,"c":0.004515526,"v":0.0,"t":1727596800}
+{"o":0.004515526,"h":0.0045172819,"l":0.0044951485,"c":0.0045099887,"v":0.0,"t":1727600400}
+{"o":0.0045099887,"h":0.0045621094,"l":0.004504686,"c":0.0045094242,"v":0.0,"t":1727604000}
+{"o":0.0045094242,"h":0.0045129252,"l":0.0044887078,"c":0.0044933463,"v":0.0,"t":1727607600}
+{"o":0.0044933463,"h":0.0045108611,"l":0.004477628,"c":0.0045082536,"v":0.0,"t":1727611200}
+{"o":0.0045082536,"h":0.0045268906,"l":0.0044692571,"c":0.0044762248,"v":0.0,"t":1727614800}
+{"o":0.0044762248,"h":0.0044948483,"l":0.0044710754,"c":0.0044891567,"v":0.0,"t":1727618400}
+{"o":0.0044891567,"h":0.0045033596,"l":0.0044707377,"c":0.0044775842,"v":0.0,"t":1727622000}
+{"o":0.0044775842,"h":0.0044950932,"l":0.0044717302,"c":0.0044735903,"v":0.0,"t":1727625600}
+{"o":0.0044735903,"h":0.0044760159,"l":0.0044519737,"c":0.0044657985,"v":0.0,"t":1727629200}
+{"o":0.0044657985,"h":0.0044683447,"l":0.0044484928,"c":0.0044578258,"v":0.0,"t":1727632800}
+{"o":0.0044578258,"h":0.0044578258,"l":0.0044098328,"c":0.0044161725,"v":0.0,"t":1727636400}
+{"o":0.0044161725,"h":0.0044243696,"l":0.0043802309,"c":0.0043948561,"v":0.0,"t":1727640000}
+{"o":0.0043948561,"h":0.0044148212,"l":0.0043534377,"c":0.0043989491,"v":0.0,"t":1727643600}
+{"o":0.0043989491,"h":0.0044305884,"l":0.0043782678,"c":0.0044286019,"v":0.0,"t":1727647200}
+{"o":0.0044286019,"h":0.0044616925,"l":0.0044216628,"c":0.0044440502,"v":0.0,"t":1727650800}
+{"o":0.0044440502,"h":0.0044951701,"l":0.004427873,"c":0.0044379268,"v":0.0,"t":1727654400}
+{"o":0.0044379268,"h":0.0044839599,"l":0.0044077424,"c":0.0044785618,"v":0.0,"t":1727658000}
+{"o":0.0044785618,"h":0.0045164234,"l":0.0044633691,"c":0.0045137275,"v":0.0,"t":1727661600}
+{"o":0.0045137275,"h":0.0045362534,"l":0.0044880962,"c":0.0045101681,"v":0.0,"t":1727665200}
+{"o":0.0045101681,"h":0.0045375494,"l":0.0045092149,"c":0.0045153907,"v":0.0,"t":1727668800}
+{"o":0.0045153907,"h":0.0045221573,"l":0.0044868332,"c":0.0044882219,"v":0.0,"t":1727672400}
+{"o":0.0044882219,"h":0.004501409,"l":0.0044713151,"c":0.004501409,"v":0.0,"t":1727676000}
+{"o":0.004501409,"h":0.0045018285,"l":0.0044640458,"c":0.0044906168,"v":0.0,"t":1727679600}
+{"o":0.0044906168,"h":0.0045153723,"l":0.0044882808,"c":0.0045023765,"v":0.0,"t":1727683200}
+{"o":0.0045023765,"h":0.0045621108,"l":0.0045006965,"c":0.0045604994,"v":0.0,"t":1727686800}
+{"o":0.0045604994,"h":0.0045965871,"l":0.0045479757,"c":0.0045635368,"v":0.0,"t":1727690400}
+{"o":0.0045635368,"h":0.0045772019,"l":0.0045244971,"c":0.0045259106,"v":0.0,"t":1727694000}
+{"o":0.0045259106,"h":0.0045490643,"l":0.0044885147,"c":0.00449425,"v":0.0,"t":1727697600}
+{"o":0.00449425,"h":0.0045048367,"l":0.0044768487,"c":0.0044940472,"v":0.0,"t":1727701200}
+{"o":0.0044940472,"h":0.0045240254,"l":0.0044774694,"c":0.0045038166,"v":0.0,"t":1727704800}
+{"o":0.0045038166,"h":0.0045700631,"l":0.0044887103,"c":0.004568412,"v":0.0,"t":1727708400}
+{"o":0.004568412,"h":0.004572086,"l":0.0045398661,"c":0.0045509301,"v":0.0,"t":1727712000}
+{"o":0.0045509301,"h":0.0045677984,"l":0.0045264389,"c":0.0045270341,"v":0.0,"t":1727715600}
+{"o":0.0045270341,"h":0.0045756937,"l":0.0045244643,"c":0.0045477787,"v":0.0,"t":1727719200}
+{"o":0.0045477787,"h":0.0045722436,"l":0.0045356341,"c":0.0045440455,"v":0.0,"t":1727722800}
+{"o":0.0045440455,"h":0.0045479896,"l":0.0044900042,"c":0.0044948979,"v":0.0,"t":1727726400}
+{"o":0.0044948979,"h":0.0045248981,"l":0.0044885755,"c":0.0045225224,"v":0.0,"t":1727730000}
+{"o":0.0045225224,"h":0.0045622293,"l":0.0045116445,"c":0.0045603836,"v":0.0,"t":1727733600}
+{"o":0.0045603836,"h":0.0046418149,"l":0.0045584391,"c":0.0046189981,"v":0.0,"t":1727737200}
+{"o":0.0046189981,"h":0.0046511215,"l":0.0045668064,"c":0.0045708112,"v":0.0,"t":1727740800}
+{"o":0.0045708112,"h":0.0045768763,"l":0.0045548464,"c":0.0045658455,"v":0.0,"t":1727744400}
+{"o":0.0045658455,"h":0.004605794,"l":0.0045658003,"c":0.0045797149,"v":0.0,"t":1727748000}
+{"o":0.0045797149,"h":0.004583638,"l":0.004538611,"c":0.004543952,"v":0.0,"t":1727751600}
+{"o":0.004543952,"h":0.0045516801,"l":0.0045198283,"c":0.0045256914,"v":0.0,"t":1727755200}
+{"o":0.0045256914,"h":0.0045441791,"l":0.0045224307,"c":0.0045324902,"v":0.0,"t":1727758800}
+{"o":0.0045324902,"h":0.0045324902,"l":0.0044835913,"c":0.0044914709,"v":0.0,"t":1727762400}
+{"o":0.0044914709,"h":0.0045101459,"l":0.004488267,"c":0.0044917638,"v":0.0,"t":1727766000}
+{"o":0.0044917638,"h":0.0045155897,"l":0.0044864613,"c":0.0045032841,"v":0.0,"t":1727769600}
+{"o":0.0045032841,"h":0.0045094324,"l":0.0044758269,"c":0.0044933136,"v":0.0,"t":1727773200}
+{"o":0.0044933136,"h":0.0044998196,"l":0.0044759304,"c":0.0044830399,"v":0.0,"t":1727776800}
+{"o":0.0044830399,"h":0.004502879,"l":0.0044766065,"c":0.0045007482,"v":0.0,"t":1727780400}
+{"o":0.0045007482,"h":0.0045210455,"l":0.0044867739,"c":0.0045130449,"v":0.0,"t":1727784000}
+{"o":0.0045130449,"h":0.0046215232,"l":0.0045097336,"c":0.0045839986,"v":0.0,"t":1727787600}
+{"o":0.0045839986,"h":0.0047008133,"l":0.0045609586,"c":0.0046728169,"v":0.0,"t":1727791200}
+{"o":0.0046728169,"h":0.0049252579,"l":0.0046663693,"c":0.0047095947,"v":0.0,"t":1727794800}
+{"o":0.0047095947,"h":0.0048092099,"l":0.0046967141,"c":0.004745831,"v":0.0,"t":1727798400}
+{"o":0.004745831,"h":0.0049399002,"l":0.004745831,"c":0.004772359,"v":0.0,"t":1727802000}
+{"o":0.004772359,"h":0.0048004911,"l":0.0047124968,"c":0.004780108,"v":0.0,"t":1727805600}
+{"o":0.004780108,"h":0.0048501882,"l":0.0047668663,"c":0.0048435968,"v":0.0,"t":1727809200}
+{"o":0.0048435968,"h":0.0049506556,"l":0.0048265131,"c":0.0048522683,"v":0.0,"t":1727812800}
+{"o":0.0048522683,"h":0.0048850086,"l":0.004810206,"c":0.0048154361,"v":0.0,"t":1727816400}
+{"o":0.0048154361,"h":0.0048966956,"l":0.0048154361,"c":0.0048684105,"v":0.0,"t":1727820000}
+{"o":0.0048684105,"h":0.0048875709,"l":0.0048422714,"c":0.0048539543,"v":0.0,"t":1727823600}
+{"o":0.0048539543,"h":0.0049111567,"l":0.0048391054,"c":0.0048729113,"v":0.0,"t":1727827200}
+{"o":0.0048729113,"h":0.0048819261,"l":0.0048140622,"c":0.0048189831,"v":0.0,"t":1727830800}
+{"o":0.0048189831,"h":0.0048338538,"l":0.0047783814,"c":0.0047805718,"v":0.0,"t":1727834400}
+{"o":0.0047805718,"h":0.0047900272,"l":0.0047581761,"c":0.0047848076,"v":0.0,"t":1727838000}
+{"o":0.0047848076,"h":0.0048086368,"l":0.0047838693,"c":0.0048033841,"v":0.0,"t":1727841600}
+{"o":0.0048033841,"h":0.0048176353,"l":0.004787059,"c":0.0048020935,"v":0.0,"t":1727845200}
+{"o":0.0048020935,"h":0.0048139391,"l":0.0047158799,"c":0.0047476679,"v":0.0,"t":1727848800}
+{"o":0.0047476679,"h":0.0047702529,"l":0.0047349026,"c":0.0047663242,"v":0.0,"t":1727852400}
+{"o":0.0047663242,"h":0.0047855309,"l":0.004743266,"c":0.0047566449,"v":0.0,"t":1727856000}
+{"o":0.0047566449,"h":0.0048321566,"l":0.0047536854,"c":0.0048234568,"v":0.0,"t":1727859600}
+{"o":0.0048234568,"h":0.0048348844,"l":0.0047830865,"c":0.0048311429,"v":0.0,"t":1727863200}
+{"o":0.0048311429,"h":0.0048522132,"l":0.004801819,"c":0.0048210902,"v":0.0,"t":1727866800}
+{"o":0.0048210902,"h":0.004903736,"l":0.0048180383,"c":0.0048925043,"v":0.0,"t":1727870400}
+{"o":0.0048925043,"h":0.0049341862,"l":0.0048151043,"c":0.0048252709,"v":0.0,"t":1727874000}
+{"o":0.0048252709,"h":0.0048520528,"l":0.0047917901,"c":0.0048475125,"v":0.0,"t":1727877600}
+{"o":0.0048475125,"h":0.0048502545,"l":0.0047681832,"c":0.0047734435,"v":0.0,"t":1727881200}
+{"o":0.0047734435,"h":0.0048253044,"l":0.0047449187,"c":0.0048218429,"v":0.0,"t":1727884800}
+{"o":0.0048218429,"h":0.0048635409,"l":0.0048119756,"c":0.0048339654,"v":0.0,"t":1727888400}
+{"o":0.0048339654,"h":0.0049558633,"l":0.0048291192,"c":0.0049507689,"v":0.0,"t":1727892000}
+{"o":0.0049507689,"h":0.0051794444,"l":0.0049308845,"c":0.0050318257,"v":0.0,"t":1727895600}
+{"o":0.0050318257,"h":0.0050818946,"l":0.0049765131,"c":0.0050013416,"v":0.0,"t":1727899200}
+{"o":0.0050013416,"h":0.0050408358,"l":0.0049784019,"c":0.0050037851,"v":0.0,"t":1727902800}
+{"o":0.0050037851,"h":0.0050536028,"l":0.0049756957,"c":0.0049756957,"v":0.0,"t":1727906400}
+{"o":0.0049756957,"h":0.0050251088,"l":0.0049714751,"c":0.0050244287,"v":0.0,"t":1727910000}
+{"o":0.0050244287,"h":0.0050787511,"l":0.004980957,"c":0.0050065543,"v":0.0,"t":1727913600}
+{"o":0.0050065543,"h":0.0050093608,"l":0.0049553497,"c":0.0049811094,"v":0.0,"t":1727917200}
+{"o":0.0049811094,"h":0.0049929226,"l":0.0049462993,"c":0.0049603205,"v":0.0,"t":1727920800}
+{"o":0.0049603205,"h":0.004973371,"l":0.0049272598,"c":0.0049309843,"v":0.0,"t":1727924400}
+{"o":0.0049309843,"h":0.0049669661,"l":0.004930465,"c":0.0049581437,"v":0.0,"t":1727928000}
+{"o":0.0049581437,"h":0.0049958967,"l":0.0049481666,"c":0.0049856451,"v":0.0,"t":1727931600}
+{"o":0.0049856451,"h":0.0049953057,"l":0.0049526651,"c":0.0049717767,"v":0.0,"t":1727935200}
+{"o":0.0049717767,"h":0.0050361134,"l":0.0049559515,"c":0.0050327689,"v":0.0,"t":1727938800}
+{"o":0.0050327689,"h":0.0051873908,"l":0.0050282849,"c":0.0051761445,"v":0.0,"t":1727942400}
+{"o":0.0051761445,"h":0.0052077969,"l":0.0050880783,"c":0.0051300891,"v":0.0,"t":1727946000}
+{"o":0.0051300891,"h":0.0051499392,"l":0.0050943524,"c":0.005096012,"v":0.0,"t":1727949600}
+{"o":0.005096012,"h":0.0051492086,"l":0.0050856606,"c":0.0051444083,"v":0.0,"t":1727953200}
+{"o":0.0051444083,"h":0.0052064154,"l":0.0051431133,"c":0.005176346,"v":0.0,"t":1727956800}
+{"o":0.005176346,"h":0.0052401012,"l":0.0051287018,"c":0.0051433519,"v":0.0,"t":1727960400}
+{"o":0.0051433519,"h":0.0052316842,"l":0.0050836805,"c":0.0052279273,"v":0.0,"t":1727964000}
+{"o":0.0052279273,"h":0.0052914027,"l":0.0051771604,"c":0.0051961195,"v":0.0,"t":1727967600}
+{"o":0.0051961195,"h":0.0052724608,"l":0.0051567646,"c":0.0052181513,"v":0.0,"t":1727971200}
+{"o":0.0052181513,"h":0.0052542915,"l":0.0051530228,"c":0.0051793806,"v":0.0,"t":1727974800}
+{"o":0.0051793806,"h":0.0052114708,"l":0.0051439414,"c":0.005176007,"v":0.0,"t":1727978400}
+{"o":0.005176007,"h":0.0052159685,"l":0.0051249422,"c":0.0051269111,"v":0.0,"t":1727982000}
+{"o":0.0051269111,"h":0.0051798693,"l":0.0051085799,"c":0.005173657,"v":0.0,"t":1727985600}
+{"o":0.005173657,"h":0.0052074474,"l":0.0051317666,"c":0.0051370135,"v":0.0,"t":1727989200}
+{"o":0.0051370135,"h":0.0051638276,"l":0.0051238026,"c":0.0051429499,"v":0.0,"t":1727992800}
+{"o":0.0051429499,"h":0.0051820469,"l":0.0051228464,"c":0.0051509939,"v":0.0,"t":1727996400}
+{"o":0.0051509939,"h":0.005181213,"l":0.0051266524,"c":0.005176649,"v":0.0,"t":1728000000}
+{"o":0.005176649,"h":0.0051812489,"l":0.0050799991,"c":0.0051012548,"v":0.0,"t":1728003600}
+{"o":0.0051012548,"h":0.0051311773,"l":0.0050884782,"c":0.0051200237,"v":0.0,"t":1728007200}
+{"o":0.0051200237,"h":0.0051501209,"l":0.005114612,"c":0.0051283598,"v":0.0,"t":1728010800}
+{"o":0.0051283598,"h":0.0051283598,"l":0.0050906576,"c":0.0051131904,"v":0.0,"t":1728014400}
+{"o":0.0051131904,"h":0.0051194855,"l":0.0050477763,"c":0.0050574915,"v":0.0,"t":1728018000}
+{"o":0.0050574915,"h":0.0050897419,"l":0.005043106,"c":0.0050831193,"v":0.0,"t":1728021600}
+{"o":0.0050831193,"h":0.0050939718,"l":0.0050393083,"c":0.005045241,"v":0.0,"t":1728025200}
+{"o":0.005045241,"h":0.0050591542,"l":0.0049944147,"c":0.0050310134,"v":0.0,"t":1728028800}
+{"o":0.0050310134,"h":0.0050465294,"l":0.0050116792,"c":0.0050381479,"v":0.0,"t":1728032400}
+{"o":0.0050381479,"h":0.0050611829,"l":0.0050208032,"c":0.005053209,"v":0.0,"t":1728036000}
+{"o":0.005053209,"h":0.0050532215,"l":0.0050236494,"c":0.0050278943,"v":0.0,"t":1728039600}
+{"o":0.0050278943,"h":0.0050588046,"l":0.0049506823,"c":0.0049529785,"v":0.0,"t":1728043200}
+{"o":0.0049529785,"h":0.0050167299,"l":0.0049368969,"c":0.0049889192,"v":0.0,"t":1728046800}
+{"o":0.0049889192,"h":0.0050998878,"l":0.0049879099,"c":0.0050353425,"v":0.0,"t":1728050400}
+{"o":0.0050353425,"h":0.0050375665,"l":0.0049406907,"c":0.0049452944,"v":0.0,"t":1728054000}
+{"o":0.0049452944,"h":0.0049655982,"l":0.0048562971,"c":0.004893025,"v":0.0,"t":1728057600}
+{"o":0.004893025,"h":0.0049415806,"l":0.0048882961,"c":0.0049323387,"v":0.0,"t":1728061200}
+{"o":0.0049323387,"h":0.0049486485,"l":0.0048954241,"c":0.0048954241,"v":0.0,"t":1728064800}
+{"o":0.0048954241,"h":0.0049067661,"l":0.0048726738,"c":0.0048952995,"v":0.0,"t":1728068400}
+{"o":0.0048952995,"h":0.0049313886,"l":0.0048702881,"c":0.0049003427,"v":0.0,"t":1728072000}
+{"o":0.0049003427,"h":0.0049160079,"l":0.0048717345,"c":0.0049051536,"v":0.0,"t":1728075600}
+{"o":0.0049051536,"h":0.0049407865,"l":0.0048920095,"c":0.0049276677,"v":0.0,"t":1728079200}
+{"o":0.0049276677,"h":0.00494816,"l":0.0049103702,"c":0.0049172943,"v":0.0,"t":1728082800}
+{"o":0.0049172943,"h":0.0049231795,"l":0.004889974,"c":0.0048899747,"v":0.0,"t":1728086400}
+{"o":0.0048899747,"h":0.0049304861,"l":0.0048894398,"c":0.0049069212,"v":0.0,"t":1728090000}
+{"o":0.0049069212,"h":0.0049546602,"l":0.0049000294,"c":0.0049465006,"v":0.0,"t":1728093600}
+{"o":0.0049465006,"h":0.0049705009,"l":0.0049455128,"c":0.0049646886,"v":0.0,"t":1728097200}
+{"o":0.0049646886,"h":0.0049948484,"l":0.0049331388,"c":0.0049485956,"v":0.0,"t":1728100800}
+{"o":0.0049485956,"h":0.0049497905,"l":0.0049054444,"c":0.004906277,"v":0.0,"t":1728104400}
+{"o":0.004906277,"h":0.0049255018,"l":0.0048758011,"c":0.0048804583,"v":0.0,"t":1728108000}
+{"o":0.0048804583,"h":0.004910661,"l":0.0048714142,"c":0.0048968375,"v":0.0,"t":1728111600}
+{"o":0.0048968375,"h":0.0049010137,"l":0.0048596533,"c":0.0048765184,"v":0.0,"t":1728115200}
+{"o":0.0048765184,"h":0.0048781552,"l":0.0048607261,"c":0.0048676484,"v":0.0,"t":1728118800}
+{"o":0.0048676484,"h":0.0049294983,"l":0.0048670282,"c":0.0048920099,"v":0.0,"t":1728122400}
+{"o":0.0048920099,"h":0.004914754,"l":0.0048827693,"c":0.0049088887,"v":0.0,"t":1728126000}
+{"o":0.0049088887,"h":0.0049120674,"l":0.0048880421,"c":0.004889825,"v":0.0,"t":1728129600}
+{"o":0.004889825,"h":0.0049347506,"l":0.0048841403,"c":0.004932792,"v":0.0,"t":1728133200}
+{"o":0.004932792,"h":0.0049419344,"l":0.0048930814,"c":0.004920345,"v":0.0,"t":1728136800}
+{"o":0.004920345,"h":0.0049407988,"l":0.0049137802,"c":0.0049292372,"v":0.0,"t":1728140400}
+{"o":0.0049292372,"h":0.0049549193,"l":0.0049244769,"c":0.0049535185,"v":0.0,"t":1728144000}
+{"o":0.0049535185,"h":0.0049558199,"l":0.0049301056,"c":0.004934597,"v":0.0,"t":1728147600}
+{"o":0.004934597,"h":0.0049764484,"l":0.0049283386,"c":0.0049500418,"v":0.0,"t":1728151200}
+{"o":0.0049500418,"h":0.0049612341,"l":0.0049320026,"c":0.0049546196,"v":0.0,"t":1728154800}
+{"o":0.0049546196,"h":0.0049959566,"l":0.0049516967,"c":0.0049941937,"v":0.0,"t":1728158400}
+{"o":0.0049941937,"h":0.0049941937,"l":0.0049522393,"c":0.0049728906,"v":0.0,"t":1728162000}
+{"o":0.0049728906,"h":0.0049735545,"l":0.00492622,"c":0.0049266728,"v":0.0,"t":1728165600}
+{"o":0.0049266728,"h":0.0049489089,"l":0.0049264932,"c":0.0049400245,"v":0.0,"t":1728169200}
+{"o":0.0049400245,"h":0.0049602501,"l":0.004935976,"c":0.0049497288,"v":0.0,"t":1728172800}
+{"o":0.0049497288,"h":0.004956001,"l":0.0049082705,"c":0.0049084374,"v":0.0,"t":1728176400}
+{"o":0.0049084374,"h":0.0049288655,"l":0.0049060831,"c":0.0049198219,"v":0.0,"t":1728180000}
+{"o":0.0049198219,"h":0.0049382006,"l":0.0048899166,"c":0.0049348923,"v":0.0,"t":1728183600}
+{"o":0.0049348923,"h":0.0049577282,"l":0.0049203801,"c":0.0049456613,"v":0.0,"t":1728187200}
+{"o":0.0049456613,"h":0.0049545432,"l":0.0049285455,"c":0.0049381332,"v":0.0,"t":1728190800}
+{"o":0.0049381332,"h":0.0049412727,"l":0.0049123574,"c":0.0049231168,"v":0.0,"t":1728194400}
+{"o":0.0049231168,"h":0.0049320555,"l":0.0049106259,"c":0.004926517,"v":0.0,"t":1728198000}
+{"o":0.004926517,"h":0.0049382108,"l":0.0048989762,"c":0.0049147988,"v":0.0,"t":1728201600}
+{"o":0.0049147988,"h":0.0049160093,"l":0.004882462,"c":0.0048999895,"v":0.0,"t":1728205200}
+{"o":0.0048999895,"h":0.0049132215,"l":0.0048892269,"c":0.0049074995,"v":0.0,"t":1728208800}
+{"o":0.0049074995,"h":0.0049119515,"l":0.0048776188,"c":0.0048900819,"v":0.0,"t":1728212400}
+{"o":0.0048900819,"h":0.0048928941,"l":0.004869793,"c":0.0048730249,"v":0.0,"t":1728216000}
+{"o":0.0048730249,"h":0.004878001,"l":0.0048568473,"c":0.0048777356,"v":0.0,"t":1728219600}
+{"o":0.0048777356,"h":0.0048871219,"l":0.0048046789,"c":0.0048115643,"v":0.0,"t":1728223200}
+{"o":0.0048115643,"h":0.004869078,"l":0.004802194,"c":0.0048226143,"v":0.0,"t":1728226800}
+{"o":0.0048226143,"h":0.0048608131,"l":0.004806332,"c":0.004860651,"v":0.0,"t":1728230400}
+{"o":0.004860651,"h":0.0048624973,"l":0.0048366823,"c":0.004854681,"v":0.0,"t":1728234000}
+{"o":0.004854681,"h":0.004854681,"l":0.0048235107,"c":0.0048280473,"v":0.0,"t":1728237600}
+{"o":0.0048280473,"h":0.0048490147,"l":0.0048060204,"c":0.0048424375,"v":0.0,"t":1728241200}
+{"o":0.0052813865,"h":0.0053031715,"l":0.0052582014,"c":0.0052813865,"v":600.01291184,"t":1721044800}
+{"o":0.0052813865,"h":0.0053082072,"l":0.0052146547,"c":0.0052546812,"v":383.96749073,"t":1721048400}
+{"o":0.0052546812,"h":0.0053033897,"l":0.0052223881,"c":0.0052468296,"v":36.00485095,"t":1721052000}
+{"o":0.0052468296,"h":0.0052937584,"l":0.0052193981,"c":0.0052613886,"v":1383.27441006,"t":1721055600}
+{"o":0.0052613886,"h":0.0053274757,"l":0.0051916613,"c":0.0052811197,"v":317.1109277,"t":1721059200}
+{"o":0.0052811197,"h":0.0053113551,"l":0.0052269446,"c":0.0052725216,"v":733.90945373,"t":1721062800}
+{"o":0.0052725216,"h":0.0053270405,"l":0.005195168,"c":0.0052320101,"v":381.22519115,"t":1721066400}
+{"o":0.0052320101,"h":0.0052692763,"l":0.0051660952,"c":0.0052274007,"v":23.26478968,"t":1721070000}
+{"o":0.0052274007,"h":0.005232035,"l":0.0051728144,"c":0.0051847205,"v":656.29703014,"t":1721073600}
+{"o":0.0051847205,"h":0.0053153119,"l":0.0051585992,"c":0.0052855792,"v":116.30913816,"t":1721077200}
+{"o":0.0052855792,"h":0.0053926967,"l":0.0051722218,"c":0.0052958789,"v":179.77752209,"t":1721080800}
+{"o":0.0052958789,"h":0.0053248708,"l":0.0052549241,"c":0.0052766238,"v":1465.4546095,"t":1721084400}
+{"o":0.0052766238,"h":0.0053800022,"l":0.0052281496,"c":0.0053737645,"v":336.99683183,"t":1721088000}
+{"o":0.0053737645,"h":0.0054740747,"l":0.0052915797,"c":0.0054421551,"v":2295.70213699,"t":1721091600}
+{"o":0.0054421551,"h":0.0055098627,"l":0.0054316628,"c":0.0054903091,"v":498.04078595,"t":1721095200}
+{"o":0.0054903091,"h":0.0055144774,"l":0.005439687,"c":0.0054554914,"v":1321.06028167,"t":1721098800}
+{"o":0.0054554914,"h":0.005495857,"l":0.0053910065,"c":0.0054070116,"v":679.35339288,"t":1721102400}
+{"o":0.0054070116,"h":0.0055824561,"l":0.0053848856,"c":0.005499031,"v":773.62075938,"t":1721106000}
+{"o":0.005499031,"h":0.005561136,"l":0.0054102207,"c":0.0055172081,"v":20.02120758,"t":1721109600}
+{"o":0.0055172081,"h":0.0055184972,"l":0.0053623952,"c":0.0054020726,"v":60.02786073,"t":1721113200}
+{"o":0.0054020726,"h":0.0054697996,"l":0.0053676298,"c":0.0054040502,"v":341.7233678,"t":1721116800}
+{"o":0.0054040502,"h":0.0054238002,"l":0.0053555721,"c":0.005381744,"v":0.0,"t":1721120400}
+{"o":0.005381744,"h":0.0053951323,"l":0.005299897,"c":0.0053041073,"v":36.15298275,"t":1721124000}
+{"o":0.0053041073,"h":0.0054687163,"l":0.0052654653,"c":0.0053054906,"v":225.4804007,"t":1721127600}
+{"o":0.0053054906,"h":0.0054098469,"l":0.0052847646,"c":0.0054046818,"v":347.74242204,"t":1721131200}
+{"o":0.0054046818,"h":0.0054142701,"l":0.0053574541,"c":0.005412106,"v":119.96157481,"t":1721134800}
+{"o":0.005412106,"h":0.0054525197,"l":0.0053904166,"c":0.0054038644,"v":0.0,"t":1721138400}
+{"o":0.0054038644,"h":0.0054133659,"l":0.0052206951,"c":0.0052355929,"v":308.55541102,"t":1721142000}
+{"o":0.0052355929,"h":0.0053467505,"l":0.0051678085,"c":0.0052180843,"v":1156.35610078,"t":1721145600}
+{"o":0.0052180843,"h":0.0054144025,"l":0.0051683805,"c":0.0053487001,"v":130.62523754,"t":1721149200}
+{"o":0.0053487001,"h":0.0054435189,"l":0.0053404409,"c":0.0054133124,"v":123.68720983,"t":1721152800}
+{"o":0.0054133124,"h":0.00544777,"l":0.0053633175,"c":0.0053826414,"v":651.44947454,"t":1721156400}
+{"o":0.0053826414,"h":0.0054586939,"l":0.0052750122,"c":0.0054006442,"v":172.92521437,"t":1721160000}
+{"o":0.0054006442,"h":0.0054839195,"l":0.0053507529,"c":0.0054509359,"v":117.0493177,"t":1721163600}
+{"o":0.0054509359,"h":0.0055013674,"l":0.0054096375,"c":0.0054361927,"v":10.0,"t":1721167200}
+{"o":0.0054361927,"h":0.0054437468,"l":0.0053735403,"c":0.0054142438,"v":0.0,"t":1721170800}
+{"o":0.0054142438,"h":0.005421073,"l":0.0053799717,"c":0.0053905899,"v":0.0,"t":1721174400}
+{"o":0.0053905899,"h":0.0056019135,"l":0.0053079706,"c":0.005476601,"v":200.32057581,"t":1721178000}
+{"o":0.005476601,"h":0.0055068627,"l":0.005378312,"c":0.0054243771,"v":16.82076519,"t":1721181600}
+{"o":0.0054243771,"h":0.0054615585,"l":0.0053655479,"c":0.0053734267,"v":51.72353068,"t":1721185200}
+{"o":0.0053734267,"h":0.0053982368,"l":0.0053526977,"c":0.0053616746,"v":19.94345577,"t":1721188800}
+{"o":0.0053616746,"h":0.0053708344,"l":0.0053215721,"c":0.0053576321,"v":144.63612378,"t":1721192400}
+{"o":0.0053576321,"h":0.0053754552,"l":0.0053318296,"c":0.0053661535,"v":19.87691199,"t":1721196000}
+{"o":0.0053661535,"h":0.0054136661,"l":0.0053635724,"c":0.0053945987,"v":940.43075817,"t":1721199600}
+{"o":0.0053945987,"h":0.005485226,"l":0.0053258249,"c":0.0054051004,"v":21.04738847,"t":1721203200}
+{"o":0.0054051004,"h":0.0055159109,"l":0.005351514,"c":0.0054485436,"v":212.45207635,"t":1721206800}
+{"o":0.0054485436,"h":0.0054866057,"l":0.0052129466,"c":0.0053556602,"v":434.95855842,"t":1721210400}
+{"o":0.0053556602,"h":0.0054334707,"l":0.0053534295,"c":0.0054143737,"v":0.0,"t":1721214000}
+{"o":0.0054143737,"h":0.0054257089,"l":0.0053066712,"c":0.0053267068,"v":106.24447711,"t":1721217600}
+{"o":0.0053267068,"h":0.0054344311,"l":0.005271515,"c":0.0053534707,"v":91.37176474,"t":1721221200}
+{"o":0.0053534707,"h":0.005413903,"l":0.0053480556,"c":0.0054040977,"v":2179.98912359,"t":1721224800}
+{"o":0.0054040977,"h":0.0054926729,"l":0.0053937706,"c":0.005478823,"v":5.66919093,"t":1721228400}
+{"o":0.005478823,"h":0.005601901,"l":0.005267947,"c":0.0053494434,"v":208.11064939,"t":1721232000}
+{"o":0.0053494434,"h":0.0053588967,"l":0.0053001639,"c":0.0053313041,"v":6.82798229,"t":1721235600}
+{"o":0.0053313041,"h":0.0054807662,"l":0.0052911141,"c":0.0054639199,"v":1601.78862684,"t":1721239200}
+{"o":0.0054639199,"h":0.0054811716,"l":0.0054363223,"c":0.0054592106,"v":0.0,"t":1721242800}
+{"o":0.0054592106,"h":0.0054795664,"l":0.0054393654,"c":0.0054784894,"v":9.31012335,"t":1721246400}
+{"o":0.0054784894,"h":0.0055236428,"l":0.0054488142,"c":0.0054604964,"v":46.3828991,"t":1721250000}
+{"o":0.0054604964,"h":0.0055143989,"l":0.0054435433,"c":0.0055061802,"v":19.99999952,"t":1721253600}
+{"o":0.0055061802,"h":0.0055317111,"l":0.0054273396,"c":0.00546755,"v":59.99919249,"t":1721257200}
+{"o":0.00546755,"h":0.0054694528,"l":0.0053082288,"c":0.0053203165,"v":19.99999952,"t":1721260800}
+{"o":0.0053203165,"h":0.0053953206,"l":0.0052777853,"c":0.0053420977,"v":89.98926693,"t":1721264400}
+{"o":0.0053420977,"h":0.0054151121,"l":0.0053182709,"c":0.0053611623,"v":293.75303022,"t":1721268000}
+{"o":0.0053611623,"h":0.0053678572,"l":0.0053285976,"c":0.0053489503,"v":0.0,"t":1721271600}
+{"o":0.0053489503,"h":0.0053982106,"l":0.0053448576,"c":0.0053904629,"v":509.65618534,"t":1721275200}
+{"o":0.0053904629,"h":0.0054121522,"l":0.0053010019,"c":0.005325071,"v":393.23290069,"t":1721278800}
+{"o":0.005325071,"h":0.0053410384,"l":0.0052749616,"c":0.0052802597,"v":2.4048445,"t":1721282400}
+{"o":0.0052802597,"h":0.0053463935,"l":0.0052763151,"c":0.0053199596,"v":4376.88033616,"t":1721286000}
+{"o":0.0053199596,"h":0.0053342543,"l":0.0052337949,"c":0.0052403639,"v":1916.05666453,"t":1721289600}
+{"o":0.0052403639,"h":0.005253872,"l":0.0052243966,"c":0.0052394002,"v":0.0,"t":1721293200}
+{"o":0.0052394002,"h":0.0052790966,"l":0.0052394002,"c":0.0052480003,"v":44.05461972,"t":1721296800}
+{"o":0.0052480003,"h":0.0052730843,"l":0.0052349022,"c":0.005239494,"v":221.46902256,"t":1721300400}
+{"o":0.005239494,"h":0.0052412736,"l":0.0051738392,"c":0.0051913485,"v":803.40275604,"t":1721304000}
+{"o":0.0051913485,"h":0.0052999282,"l":0.0051702601,"c":0.005276539,"v":103.99695454,"t":1721307600}
+{"o":0.005276539,"h":0.0053802423,"l":0.0051564908,"c":0.0052582587,"v":721.38640454,"t":1721311200}
+{"o":0.0052582587,"h":0.0053449512,"l":0.0051771115,"c":0.0052327536,"v":253.68442254,"t":1721314800}
+{"o":0.0052327536,"h":0.0052769032,"l":0.004994822,"c":0.0051187843,"v":486.27161668,"t":1721318400}
+{"o":0.0051187843,"h":0.0051751026,"l":0.0051145014,"c":0.0051701478,"v":533.10866889,"t":1721322000}
+{"o":0.0051701478,"h":0.0051885902,"l":0.0051250184,"c":0.0051559735,"v":398.98406197,"t":1721325600}
+{"o":0.0051559735,"h":0.0051842751,"l":0.00507098,"c":0.0050950624,"v":3279.61414859,"t":1721329200}
+{"o":0.0050950624,"h":0.0051140236,"l":0.0050604199,"c":0.0050604199,"v":766.50671211,"t":1721332800}
+{"o":0.0050604199,"h":0.0051563827,"l":0.0050459061,"c":0.0050994176,"v":348.13112887,"t":1721336400}
+{"o":0.0050994176,"h":0.0051141831,"l":0.0050337029,"c":0.0050508855,"v":7.95228535,"t":1721340000}
+{"o":0.0050508855,"h":0.0050827935,"l":0.0050404241,"c":0.0050733275,"v":21.99481918,"t":1721343600}
+{"o":0.0050733275,"h":0.0051629903,"l":0.0050676278,"c":0.0051445102,"v":230.34945908,"t":1721347200}
+{"o":0.0051445102,"h":0.0052041906,"l":0.0051266634,"c":0.0051287366,"v":219.22579398,"t":1721350800}
+{"o":0.0051287366,"h":0.0051467363,"l":0.0050831618,"c":0.0051159034,"v":82.94090239,"t":1721354400}
+{"o":0.0051159034,"h":0.0051174124,"l":0.0050138295,"c":0.0050186995,"v":7.26355745,"t":1721358000}
+{"o":0.0050186995,"h":0.0051042038,"l":0.005001533,"c":0.0051041644,"v":97.8064727,"t":1721361600}
+{"o":0.0051041644,"h":0.005108732,"l":0.0050553673,"c":0.0050604474,"v":78.34654381,"t":1721365200}
+{"o":0.0050604474,"h":0.0050819492,"l":0.0049587475,"c":0.0050078183,"v":251.38694508,"t":1721368800}
+{"o":0.0050078183,"h":0.0051197145,"l":0.0049123329,"c":0.0050082286,"v":1304.3029338,"t":1721372400}
+{"o":0.0050082286,"h":0.0050982371,"l":0.0049821347,"c":0.0050176677,"v":1333.67943979,"t":1721376000}
+{"o":0.0050176677,"h":0.0051361139,"l":0.0049704011,"c":0.0050839617,"v":185.515507,"t":1721379600}
+{"o":0.0050839617,"h":0.0051031536,"l":0.0050131693,"c":0.0050506026,"v":67.59233962,"t":1721383200}
+{"o":0.0050506026,"h":0.0050606192,"l":0.0050238638,"c":0.0050319094,"v":12.15940908,"t":1721386800}
+{"o":0.0050319094,"h":0.0051545025,"l":0.0049814559,"c":0.0050394728,"v":2029.69943781,"t":1721390400}
+{"o":0.0050394728,"h":0.0051418656,"l":0.0048284966,"c":0.0049524328,"v":2641.6317268,"t":1721394000}
+{"o":0.0049524328,"h":0.005049461,"l":0.0048983705,"c":0.0049849251,"v":181.31292223,"t":1721397600}
+{"o":0.0049849251,"h":0.0050459072,"l":0.0049762099,"c":0.0049939266,"v":141.06782131,"t":1721401200}
+{"o":0.0049939266,"h":0.0050729683,"l":0.0049138631,"c":0.0050576257,"v":24.71528377,"t":1721404800}
+{"o":0.0050576257,"h":0.0051050844,"l":0.0050162055,"c":0.0050346834,"v":2481.45302948,"t":1721408400}
+{"o":0.0050346834,"h":0.005101041,"l":0.0050316543,"c":0.0050547052,"v":157.03269212,"t":1721412000}
+{"o":0.0050547052,"h":0.0050605475,"l":0.0050203543,"c":0.0050353872,"v":4.78564782,"t":1721415600}
+{"o":0.0050353872,"h":0.0052040722,"l":0.0050321558,"c":0.0050925752,"v":247.12723303,"t":1721419200}
+{"o":0.0050925752,"h":0.005126825,"l":0.0050581874,"c":0.0051135206,"v":4.24688611,"t":1721422800}
+{"o":0.0051135206,"h":0.0051135206,"l":0.0050728948,"c":0.0050948656,"v":231.25746926,"t":1721426400}
+{"o":0.0050948656,"h":0.0050958039,"l":0.0050687449,"c":0.0050818871,"v":0.0,"t":1721430000}
+{"o":0.0050818871,"h":0.0051075771,"l":0.0050632423,"c":0.0050738144,"v":9.430187,"t":1721433600}
+{"o":0.0050738144,"h":0.0050778684,"l":0.0050311503,"c":0.0050480225,"v":104.31207683,"t":1721437200}
+{"o":0.0050480225,"h":0.0050606495,"l":0.0050021735,"c":0.0050271162,"v":7.63488195,"t":1721440800}
+{"o":0.0050271162,"h":0.0051380809,"l":0.0050106332,"c":0.0051059465,"v":8.78219582,"t":1721444400}
+{"o":0.0051059465,"h":0.0051753686,"l":0.0050397362,"c":0.0050425128,"v":222.23709153,"t":1721448000}
+{"o":0.0050425128,"h":0.0050762322,"l":0.005041022,"c":0.0050529488,"v":356.35805489,"t":1721451600}
+{"o":0.0050529488,"h":0.0051631702,"l":0.0050427103,"c":0.0051532321,"v":183.56268022,"t":1721455200}
+{"o":0.0051532321,"h":0.0053106036,"l":0.0051447559,"c":0.0052687553,"v":1783.53159108,"t":1721458800}
+{"o":0.0052687553,"h":0.005280286,"l":0.00524323,"c":0.0052701508,"v":58.33058159,"t":1721462400}
+{"o":0.0052701508,"h":0.0052913009,"l":0.0052299944,"c":0.005256702,"v":4799.65411451,"t":1721466000}
+{"o":0.005256702,"h":0.0052752851,"l":0.0052430842,"c":0.0052685522,"v":60.30682726,"t":1721469600}
+{"o":0.0052685522,"h":0.005300094,"l":0.0051647989,"c":0.0051903506,"v":1206.01593794,"t":1721473200}
+{"o":0.0051903506,"h":0.00519721,"l":0.005055478,"c":0.0050862934,"v":149.36495114,"t":1721476800}
+{"o":0.0050862934,"h":0.0051204768,"l":0.0050779904,"c":0.0050927715,"v":0.0,"t":1721480400}
+{"o":0.0050927715,"h":0.0050984016,"l":0.0050291456,"c":0.0050657806,"v":144.26161351,"t":1721484000}
+{"o":0.0050657806,"h":0.0051379287,"l":0.0050420272,"c":0.005124272,"v":186.2355136,"t":1721487600}
+{"o":0.005124272,"h":0.005134775,"l":0.0050282675,"c":0.0050506735,"v":553.65583999,"t":1721491200}
+{"o":0.0050506735,"h":0.0051536721,"l":0.0048801152,"c":0.0049944782,"v":632.40362288,"t":1721494800}
+{"o":0.0049944782,"h":0.0050256814,"l":0.004912932,"c":0.0049490934,"v":479.79522362,"t":1721498400}
+{"o":0.0049490934,"h":0.0049889425,"l":0.0049317563,"c":0.0049812308,"v":5.85308238,"t":1721502000}
+{"o":0.0049812308,"h":0.0049823161,"l":0.0049348263,"c":0.0049467358,"v":7.00479181,"t":1721505600}
+{"o":0.0049467358,"h":0.0049739539,"l":0.0048615781,"c":0.0048706562,"v":96.97286291,"t":1721509200}
+{"o":0.0048706562,"h":0.004914207,"l":0.0048550693,"c":0.0049024262,"v":11.73123789,"t":1721512800}
+{"o":0.0049024262,"h":0.0049167706,"l":0.0048757499,"c":0.0049017659,"v":2526.3932237,"t":1721516400}
+{"o":0.0049017659,"h":0.0049239807,"l":0.0048853646,"c":0.0049176909,"v":2.03433811,"t":1721520000}
+{"o":0.0049176909,"h":0.0049634341,"l":0.0048675091,"c":0.0049329852,"v":52.05834889,"t":1721523600}
+{"o":0.0049329852,"h":0.0049467,"l":0.0048933084,"c":0.0049446936,"v":205.52975265,"t":1721527200}
+{"o":0.0049446936,"h":0.0049605225,"l":0.0049329793,"c":0.0049572579,"v":1568.1377106,"t":1721530800}
+{"o":0.0049572579,"h":0.004963839,"l":0.0049399182,"c":0.0049583978,"v":0.0,"t":1721534400}
+{"o":0.0049583978,"h":0.0049758489,"l":0.0049499391,"c":0.0049584809,"v":0.0,"t":1721538000}
+{"o":0.0049584809,"h":0.0050150275,"l":0.0049508447,"c":0.005009448,"v":65.28270589,"t":1721541600}
+{"o":0.005009448,"h":0.0050196598,"l":0.0048168044,"c":0.0048450345,"v":171.59037889,"t":1721545200}
+{"o":0.0048450345,"h":0.0048467102,"l":0.0048270243,"c":0.0048400579,"v":6.52451582,"t":1721548800}
+{"o":0.0048400579,"h":0.0049352639,"l":0.0048067585,"c":0.0048956658,"v":134.89325993,"t":1721552400}
+{"o":0.0048956658,"h":0.0049110698,"l":0.004859585,"c":0.0049049591,"v":218.82253832,"t":1721556000}
+{"o":0.0049049591,"h":0.0049074002,"l":0.0048829012,"c":0.0048854516,"v":6.32974253,"t":1721559600}
+{"o":0.0048854516,"h":0.0048989584,"l":0.0048706032,"c":0.0048898014,"v":33.49677267,"t":1721563200}
+{"o":0.0048898014,"h":0.0049209862,"l":0.0048710647,"c":0.0049045458,"v":772.66611496,"t":1721566800}
+{"o":0.0049045458,"h":0.0049255149,"l":0.0048382759,"c":0.0048506986,"v":241.39968742,"t":1721570400}
+{"o":0.0048506986,"h":0.0049601818,"l":0.0047754372,"c":0.0048943452,"v":38.58055367,"t":1721574000}
+{"o":0.0048943452,"h":0.0049195244,"l":0.0048079788,"c":0.0048143096,"v":1688.6818118,"t":1721577600}
+{"o":0.0048143096,"h":0.0049332993,"l":0.0048083384,"c":0.0049098454,"v":351.68846986,"t":1721581200}
+{"o":0.0049098454,"h":0.0049929427,"l":0.0046601129,"c":0.004804012,"v":81.28741884,"t":1721584800}
+{"o":0.004804012,"h":0.0048207623,"l":0.004666189,"c":0.004674922,"v":174.55152029,"t":1721588400}
+{"o":0.004674922,"h":0.0048160975,"l":0.0045075325,"c":0.0046893823,"v":71.87134927,"t":1721592000}
+{"o":0.0046893823,"h":0.0047095496,"l":0.0046258749,"c":0.0046375639,"v":61.97578244,"t":1721595600}
+{"o":0.0046375639,"h":0.0047210645,"l":0.0046229269,"c":0.0046348372,"v":65.5736534,"t":1721599200}
+{"o":0.0046348372,"h":0.0046719618,"l":0.0045970006,"c":0.0046444057,"v":370.98205276,"t":1721602800}
+{"o":0.0046444057,"h":0.0048649972,"l":0.0046136148,"c":0.0048548279,"v":682.41980192,"t":1721606400}
+{"o":0.0048548279,"h":0.0049433538,"l":0.0048468079,"c":0.0049279805,"v":745.80464951,"t":1721610000}
+{"o":0.0049279805,"h":0.0049370331,"l":0.0048028072,"c":0.0048459342,"v":580.32664647,"t":1721613600}
+{"o":0.0048459342,"h":0.0048895609,"l":0.004837967,"c":0.0048810926,"v":6.33767076,"t":1721617200}
+{"o":0.0048810926,"h":0.0048885874,"l":0.004796054,"c":0.0048081633,"v":56.23320526,"t":1721620800}
+{"o":0.0048081633,"h":0.0048910104,"l":0.0046949483,"c":0.0047542613,"v":571.4606634,"t":1721624400}
+{"o":0.0047542613,"h":0.0047807411,"l":0.0047321207,"c":0.0047489023,"v":11.76568734,"t":1721628000}
+{"o":0.0047489023,"h":0.0047972507,"l":0.0047488693,"c":0.0047772392,"v":23.56943716,"t":1721631600}
+{"o":0.0047772392,"h":0.0048196959,"l":0.0047517402,"c":0.0048080595,"v":415.49873577,"t":1721635200}
+{"o":0.0048080595,"h":0.004822025,"l":0.0047630713,"c":0.0047630713,"v":21.66220022,"t":1721638800}
+{"o":0.0047630713,"h":0.0047695555,"l":0.0046867783,"c":0.0047338586,"v":85.80929493,"t":1721642400}
+{"o":0.0047338586,"h":0.004739454,"l":0.0046968312,"c":0.0047028124,"v":3.50403101,"t":1721646000}
+{"o":0.0047028124,"h":0.0047341709,"l":0.0046893356,"c":0.0047089615,"v":994.52215449,"t":1721649600}
+{"o":0.0047089615,"h":0.0047695373,"l":0.0046725772,"c":0.0047539325,"v":5.87747516,"t":1721653200}
+{"o":0.0047539325,"h":0.0047952027,"l":0.004676359,"c":0.0047418455,"v":1236.66310881,"t":1721656800}
+{"o":0.0047418455,"h":0.0047699715,"l":0.0045691669,"c":0.0046440405,"v":89.08757114,"t":1721660400}
+{"o":0.0046440405,"h":0.004666294,"l":0.0045568832,"c":0.0046596538,"v":83.72531718,"t":1721664000}
+{"o":0.0046596538,"h":0.0047325761,"l":0.0046041696,"c":0.0046664898,"v":504.65682737,"t":1721667600}
+{"o":0.0046664898,"h":0.0046743104,"l":0.0046243943,"c":0.0046709322,"v":56.250797,"t":1721671200}
+{"o":0.0046709322,"h":0.0046772368,"l":0.0046187307,"c":0.0046233828,"v":136.7825638,"t":1721674800}
+{"o":0.0046233828,"h":0.0046509986,"l":0.0046102628,"c":0.0046316376,"v":11.71415463,"t":1721678400}
+{"o":0.0046316376,"h":0.004703205,"l":0.0046313111,"c":0.0046930392,"v":113.48733929,"t":1721682000}
+{"o":0.0046930392,"h":0.0047515801,"l":0.0046921478,"c":0.004736215,"v":484.37228719,"t":1721685600}
+{"o":0.004736215,"h":0.0047723532,"l":0.0047128062,"c":0.0047262177,"v":0.0,"t":1721689200}
+{"o":0.0047262177,"h":0.0047313947,"l":0.0046089046,"c":0.0046734044,"v":29.41601618,"t":1721692800}
+{"o":0.0046734044,"h":0.0047557701,"l":0.0046459152,"c":0.0047160961,"v":270.27980339,"t":1721696400}
+{"o":0.0047160961,"h":0.0047478637,"l":0.0046733092,"c":0.0046746141,"v":198.24941896,"t":1721700000}
+{"o":0.0046746141,"h":0.0046899368,"l":0.0046647247,"c":0.0046857484,"v":89.92573892,"t":1721703600}
+{"o":0.0046857484,"h":0.0047826111,"l":0.0046838011,"c":0.0047767699,"v":124.46312588,"t":1721707200}
+{"o":0.0047767699,"h":0.0048293263,"l":0.0047708507,"c":0.004809769,"v":34.81009061,"t":1721710800}
+{"o":0.004809769,"h":0.0048199283,"l":0.0046445492,"c":0.00467008,"v":59.05122558,"t":1721714400}
+{"o":0.00467008,"h":0.0046766913,"l":0.0046372703,"c":0.004643995,"v":0.0,"t":1721718000}
+{"o":0.004643995,"h":0.0047661758,"l":0.0045904027,"c":0.0047233022,"v":86.02102848,"t":1721721600}
+{"o":0.0047233022,"h":0.0047391074,"l":0.0046982241,"c":0.0047087491,"v":22.07187693,"t":1721725200}
+{"o":0.0047087491,"h":0.0047235197,"l":0.0046861065,"c":0.0047235197,"v":250.08393514,"t":1721728800}
+{"o":0.0047235197,"h":0.0048083578,"l":0.0047015942,"c":0.00475935,"v":28.16041822,"t":1721732400}
+{"o":0.00475935,"h":0.0047947177,"l":0.004746701,"c":0.004763562,"v":0.0,"t":1721736000}
+{"o":0.004763562,"h":0.0048520797,"l":0.0046840619,"c":0.0047768727,"v":367.59406286,"t":1721739600}
+{"o":0.0047768727,"h":0.0047892708,"l":0.0046552926,"c":0.0046641075,"v":56.1034661,"t":1721743200}
+{"o":0.0046641075,"h":0.0047275201,"l":0.0046610266,"c":0.0047062182,"v":653.42704302,"t":1721746800}
+{"o":0.0047062182,"h":0.0048487694,"l":0.0046119351,"c":0.0047621274,"v":274.01121113,"t":1721750400}
+{"o":0.0047621274,"h":0.0048312539,"l":0.0046402799,"c":0.004699352,"v":117.74916141,"t":1721754000}
+{"o":0.004699352,"h":0.0047388239,"l":0.004674093,"c":0.0047224651,"v":401.84481872,"t":1721757600}
+{"o":0.0047224651,"h":0.0047929706,"l":0.0046664635,"c":0.0047765389,"v":131.85958161,"t":1721761200}
+{"o":0.0047765389,"h":0.0048135304,"l":0.0047139906,"c":0.0047589117,"v":106.49837337,"t":1721764800}
+{"o":0.0047589117,"h":0.0047801197,"l":0.0047107411,"c":0.0047592584,"v":18.96547559,"t":1721768400}
+{"o":0.0047592584,"h":0.0048041383,"l":0.0046412821,"c":0.0047184296,"v":475.89278349,"t":1721772000}
+{"o":0.0047184296,"h":0.004763502,"l":0.0047048644,"c":0.0047150843,"v":245.22077496,"t":1721775600}
+{"o":0.0047150843,"h":0.0047698108,"l":0.0046791013,"c":0.0047682409,"v":0.0,"t":1721779200}
+{"o":0.0047682409,"h":0.0047724134,"l":0.0046765418,"c":0.0047274043,"v":247.73487213,"t":1721782800}
+{"o":0.0047274043,"h":0.0047412772,"l":0.0046710055,"c":0.0046729809,"v":0.79865992,"t":1721786400}
+{"o":0.0046729809,"h":0.0046900021,"l":0.0046068871,"c":0.004642401,"v":106.82114119,"t":1721790000}
+{"o":0.004642401,"h":0.0046651709,"l":0.0046372971,"c":0.0046462556,"v":162.35140029,"t":1721793600}
+{"o":0.0046462556,"h":0.0046808215,"l":0.0046445485,"c":0.0046558202,"v":0.0,"t":1721797200}
+{"o":0.0046558202,"h":0.0046797079,"l":0.0045758836,"c":0.0045876095,"v":11.76718753,"t":1721800800}
+{"o":0.0045876095,"h":0.0046100627,"l":0.0045659477,"c":0.0045909132,"v":132.00229821,"t":1721804400}
+{"o":0.0045909132,"h":0.0046906971,"l":0.0045081666,"c":0.0045873681,"v":104.31141669,"t":1721808000}
+{"o":0.0045873681,"h":0.0046171043,"l":0.0045237607,"c":0.0046021522,"v":34.3803181,"t":1721811600}
+{"o":0.0046021522,"h":0.0046076493,"l":0.0045644942,"c":0.0045700293,"v":21.01781753,"t":1721815200}
+{"o":0.0045700293,"h":0.0045842804,"l":0.0045277168,"c":0.0045455323,"v":60.82398148,"t":1721818800}
+{"o":0.0045455323,"h":0.0046384173,"l":0.0045402641,"c":0.0046174114,"v":123.65303653,"t":1721822400}
+{"o":0.0046174114,"h":0.0046747273,"l":0.0045521454,"c":0.0046242378,"v":60.99750207,"t":1721826000}
+{"o":0.0046242378,"h":0.0047327949,"l":0.004508662,"c":0.0045811023,"v":113.17401062,"t":1721829600}
+{"o":0.0045811023,"h":0.0046659843,"l":0.0044725373,"c":0.004571294,"v":220.37618043,"t":1721833200}
+{"o":0.004571294,"h":0.0046205157,"l":0.004473462,"c":0.0045106503,"v":56.7211837,"t":1721836800}
+{"o":0.0045106503,"h":0.0045492498,"l":0.0044386621,"c":0.0044615892,"v":7.82308319,"t":1721840400}
+{"o":0.0044615892,"h":0.0045780047,"l":0.0044586039,"c":0.0045612766,"v":36.20565527,"t":1721844000}
+{"o":0.0045612766,"h":0.0045753143,"l":0.0044677608,"c":0.0045160353,"v":53.75071794,"t":1721847600}
+{"o":0.0045160353,"h":0.0045160353,"l":0.0044569306,"c":0.0044628278,"v":12.4467098,"t":1721851200}
+{"o":0.0044628278,"h":0.004574883,"l":0.0043266467,"c":0.0043959854,"v":827.07607925,"t":1721854800}
+{"o":0.0043959854,"h":0.0044028841,"l":0.0043032915,"c":0.0043491855,"v":71.67391227,"t":1721858400}
+{"o":0.0043491855,"h":0.0043812228,"l":0.0043289983,"c":0.0043328654,"v":69.99092386,"t":1721862000}
+{"o":0.0043328654,"h":0.0043548625,"l":0.004226101,"c":0.0043186897,"v":177.39768906,"t":1721865600}
+{"o":0.0043186897,"h":0.0044788108,"l":0.0041770891,"c":0.0042673986,"v":235.34804353,"t":1721869200}
+{"o":0.0042673986,"h":0.0044671561,"l":0.0042131994,"c":0.0043256087,"v":96.54524827,"t":1721872800}
+{"o":0.0043256087,"h":0.0043632759,"l":0.0043173555,"c":0.0043308924,"v":173.09982434,"t":1721876400}
+{"o":0.0043308924,"h":0.0043591508,"l":0.0042749128,"c":0.0042940975,"v":533.21911926,"t":1721880000}
+{"o":0.0042940975,"h":0.0043381772,"l":0.0042727937,"c":0.0043316866,"v":124.33584519,"t":1721883600}
+{"o":0.0043316866,"h":0.0043520843,"l":0.0042957323,"c":0.0043047466,"v":113.87408469,"t":1721887200}
+{"o":0.0043047466,"h":0.0044095648,"l":0.0042931374,"c":0.0043887683,"v":81.36304548,"t":1721890800}
+{"o":0.0043887683,"h":0.0044079583,"l":0.0043490187,"c":0.0043666362,"v":5.65621707,"t":1721894400}
+{"o":0.0043666362,"h":0.0044516491,"l":0.0043422477,"c":0.0044150189,"v":141.71047891,"t":1721898000}
+{"o":0.0044150189,"h":0.0044891177,"l":0.0043860305,"c":0.0044396135,"v":48.02143692,"t":1721901600}
+{"o":0.0044396135,"h":0.0044468848,"l":0.0044034923,"c":0.0044171705,"v":77.04789496,"t":1721905200}
+{"o":0.0044171705,"h":0.004482426,"l":0.004391028,"c":0.0044524913,"v":0.0,"t":1721908800}
+{"o":0.0044524913,"h":0.0044775883,"l":0.0044180352,"c":0.0044357191,"v":28.60536307,"t":1721912400}
+{"o":0.0044357191,"h":0.0044980739,"l":0.0042515382,"c":0.0042624608,"v":203.95296775,"t":1721916000}
+{"o":0.0042624608,"h":0.0043675255,"l":0.0042441073,"c":0.004333101,"v":64.37898042,"t":1721919600}
+{"o":0.004333101,"h":0.0043556271,"l":0.0042806348,"c":0.0043246521,"v":11.51380709,"t":1721923200}
+{"o":0.0043246521,"h":0.0043529997,"l":0.0042986064,"c":0.0043363429,"v":40.27583103,"t":1721926800}
+{"o":0.0043363429,"h":0.004419641,"l":0.0043191679,"c":0.0044048766,"v":0.0,"t":1721930400}
+{"o":0.0044048766,"h":0.0044316509,"l":0.0042693839,"c":0.0043203762,"v":252.18709206,"t":1721934000}
+{"o":0.0043203762,"h":0.0043882537,"l":0.0042150927,"c":0.0042405657,"v":795.15151001,"t":1721937600}
+{"o":0.0042405657,"h":0.0043710836,"l":0.0041887319,"c":0.0043098502,"v":291.44804491,"t":1721941200}
+{"o":0.0043098502,"h":0.0044082034,"l":0.0042517471,"c":0.0043265529,"v":326.68595699,"t":1721944800}
+{"o":0.0043265529,"h":0.0043879391,"l":0.0043115479,"c":0.0043676617,"v":57.36172186,"t":1721948400}
+{"o":0.0043676617,"h":0.0043918948,"l":0.0043268128,"c":0.0043604412,"v":59.5453108,"t":1721952000}
+{"o":0.0043604412,"h":0.0043695627,"l":0.0043273595,"c":0.0043326088,"v":0.0,"t":1721955600}
+{"o":0.0043326088,"h":0.0043372771,"l":0.0042831283,"c":0.0042935488,"v":0.0,"t":1721959200}
+{"o":0.0042935488,"h":0.0043059094,"l":0.0042620558,"c":0.0042911199,"v":0.0,"t":1721962800}
+{"o":0.0042911199,"h":0.0043938758,"l":0.0042516068,"c":0.004355362,"v":30.3750002,"t":1721966400}
+{"o":0.004355362,"h":0.0043738422,"l":0.0043421312,"c":0.0043590429,"v":65.330735,"t":1721970000}
+{"o":0.0043590429,"h":0.0043655033,"l":0.0043420755,"c":0.004355301,"v":245.03555507,"t":1721973600}
+{"o":0.004355301,"h":0.0044436271,"l":0.0043420131,"c":0.0044409646,"v":160.94866418,"t":1721977200}
+{"o":0.0044409646,"h":0.0044426135,"l":0.0043806611,"c":0.0043850973,"v":93.89257307,"t":1721980800}
+{"o":0.0043850973,"h":0.0043850973,"l":0.0043383346,"c":0.0043639145,"v":0.0,"t":1721984400}
+{"o":0.0043639145,"h":0.0044217922,"l":0.0043487171,"c":0.0044125624,"v":16.27875335,"t":1721988000}
+{"o":0.0044125624,"h":0.0044240346,"l":0.0043382743,"c":0.0043449833,"v":74.90267672,"t":1721991600}
+{"o":0.0043449833,"h":0.0043666868,"l":0.0043038286,"c":0.0043326813,"v":3.82606861,"t":1721995200}
+{"o":0.0043326813,"h":0.0044369622,"l":0.0042120177,"c":0.0043107472,"v":61.67694578,"t":1721998800}
+{"o":0.0043107472,"h":0.0043959354,"l":0.0043017615,"c":0.0043527148,"v":0.0,"t":1722002400}
+{"o":0.0043527148,"h":0.0043582312,"l":0.0043092313,"c":0.0043252155,"v":429.23477825,"t":1722006000}
+{"o":0.0043252155,"h":0.0043947455,"l":0.0043124312,"c":0.0043814437,"v":60.19469643,"t":1722009600}
+{"o":0.0043814437,"h":0.0043845046,"l":0.0043464165,"c":0.0043664583,"v":2.03,"t":1722013200}
+{"o":0.0043664583,"h":0.0043745505,"l":0.0043494396,"c":0.0043498034,"v":75.20402952,"t":1722016800}
+{"o":0.0043498034,"h":0.0043658101,"l":0.0043382129,"c":0.0043554283,"v":0.0,"t":1722020400}
+{"o":0.0043554283,"h":0.0043842589,"l":0.0043532422,"c":0.0043731449,"v":6.72068444,"t":1722024000}
+{"o":0.0043731449,"h":0.004399407,"l":0.0043365456,"c":0.0043718975,"v":90.3744053,"t":1722027600}
+{"o":0.0043718975,"h":0.0043806517,"l":0.0043477126,"c":0.0043498737,"v":0.0,"t":1722031200}
+{"o":0.0043498737,"h":0.0043603015,"l":0.0043393432,"c":0.0043551772,"v":143.71242216,"t":1722034800}
+{"o":0.0043551772,"h":0.0043815492,"l":0.0043467965,"c":0.0043687905,"v":394.97106376,"t":1722038400}
+{"o":0.0043687905,"h":0.0043907522,"l":0.004367756,"c":0.0043872349,"v":151.39480273,"t":1722042000}
+{"o":0.0043872349,"h":0.0043956851,"l":0.0043282071,"c":0.0043337885,"v":74.43881663,"t":1722045600}
+{"o":0.0043337885,"h":0.0043674147,"l":0.0043108338,"c":0.0043621811,"v":0.0,"t":1722049200}
+{"o":0.0043621811,"h":0.0043664529,"l":0.004331508,"c":0.004331508,"v":485.86173294,"t":1722052800}
+{"o":0.004331508,"h":0.004340678,"l":0.0043072108,"c":0.0043385054,"v":0.0,"t":1722056400}
+{"o":0.0043385054,"h":0.0043411456,"l":0.0043093947,"c":0.0043139753,"v":94.39720166,"t":1722060000}
+{"o":0.0043139753,"h":0.0043345503,"l":0.0042805379,"c":0.0042888641,"v":54.61961996,"t":1722063600}
+{"o":0.0042888641,"h":0.0042892461,"l":0.0042544928,"c":0.0042577699,"v":154.18579547,"t":1722067200}
+{"o":0.0042577699,"h":0.0043049671,"l":0.0042573688,"c":0.0043014055,"v":2.51406918,"t":1722070800}
+{"o":0.0043014055,"h":0.0043315923,"l":0.004298012,"c":0.0043282976,"v":1.26661091,"t":1722074400}
+{"o":0.0043282976,"h":0.0043534217,"l":0.0042163477,"c":0.0042193216,"v":88.36638339,"t":1722078000}
+{"o":0.0042193216,"h":0.0042195819,"l":0.0041867823,"c":0.0042031652,"v":194.35129279,"t":1722081600}
+{"o":0.0042031652,"h":0.004208401,"l":0.0041553111,"c":0.0041718136,"v":81.17299315,"t":1722085200}
+{"o":0.0041718136,"h":0.0042413349,"l":0.0041673425,"c":0.0042232233,"v":1000.0,"t":1722088800}
+{"o":0.0042232233,"h":0.0043084818,"l":0.0041947581,"c":0.0042668775,"v":114.17510662,"t":1722092400}
+{"o":0.0042668775,"h":0.004348278,"l":0.0042489508,"c":0.0043432096,"v":39.99296545,"t":1722096000}
+{"o":0.0043432096,"h":0.0044133498,"l":0.004325006,"c":0.0044056265,"v":20.54870198,"t":1722099600}
+{"o":0.0044056265,"h":0.0044093013,"l":0.0043561202,"c":0.0043933784,"v":132.48828958,"t":1722103200}
+{"o":0.0043933784,"h":0.0044387826,"l":0.0043853195,"c":0.0043887392,"v":0.0,"t":1722106800}
+{"o":0.0043887392,"h":0.0044711349,"l":0.0043468122,"c":0.0043509748,"v":0.0,"t":1722110400}
+{"o":0.0043509748,"h":0.0043770781,"l":0.0042663447,"c":0.0042824075,"v":0.0,"t":1722114000}
+{"o":0.0042824075,"h":0.0042987046,"l":0.004265094,"c":0.0042900643,"v":4.40884262,"t":1722117600}
+{"o":0.0042900643,"h":0.0043372178,"l":0.0042900643,"c":0.0043299651,"v":61.23848711,"t":1722121200}
+{"o":0.0043299651,"h":0.004365392,"l":0.004302116,"c":0.0043083748,"v":397.08611144,"t":1722124800}
+{"o":0.0043083748,"h":0.0043969424,"l":0.0042024598,"c":0.004223414,"v":653.86972364,"t":1722128400}
+{"o":0.004223414,"h":0.0042464098,"l":0.0041893294,"c":0.0042150856,"v":237.14831436,"t":1722132000}
+{"o":0.0042150856,"h":0.0042390106,"l":0.0042127271,"c":0.0042313161,"v":78.62246251,"t":1722135600}
+{"o":0.0042313161,"h":0.0042818058,"l":0.0042199851,"c":0.0042806084,"v":0.0,"t":1722139200}
+{"o":0.0042806084,"h":0.0043069667,"l":0.0042636943,"c":0.0042710335,"v":0.0,"t":1722142800}
+{"o":0.0042710335,"h":0.0042946152,"l":0.0042653412,"c":0.0042819296,"v":14.56286459,"t":1722146400}
+{"o":0.0042819296,"h":0.0042932468,"l":0.0042389802,"c":0.0042431857,"v":331.88728705,"t":1722150000}
+{"o":0.0042431857,"h":0.0042618517,"l":0.004228695,"c":0.0042458008,"v":54.70894129,"t":1722153600}
+{"o":0.0042458008,"h":0.0042508055,"l":0.0042266403,"c":0.0042472171,"v":117.85229747,"t":1722157200}
+{"o":0.0042472171,"h":0.0042515537,"l":0.004200159,"c":0.004206451,"v":371.02389758,"t":1722160800}
+{"o":0.004206451,"h":0.0042086398,"l":0.0041757692,"c":0.004190098,"v":686.77959432,"t":1722164400}
+{"o":0.004190098,"h":0.0042011335,"l":0.004164793,"c":0.0041771744,"v":104.88366069,"t":1722168000}
+{"o":0.0041771744,"h":0.0041844045,"l":0.0041591349,"c":0.0041658919,"v":70.0,"t":1722171600}
+{"o":0.0041658919,"h":0.0042165364,"l":0.0041596966,"c":0.0042018915,"v":715.01802661,"t":1722175200}
+{"o":0.0042018915,"h":0.004244489,"l":0.0041952606,"c":0.0042374203,"v":41.97652302,"t":1722178800}
+{"o":0.0042374203,"h":0.004278591,"l":0.004216657,"c":0.0042739928,"v":41.47564037,"t":1722182400}
+{"o":0.0042739928,"h":0.0042856024,"l":0.0042428253,"c":0.0042537382,"v":140.74078418,"t":1722186000}
+{"o":0.0042537382,"h":0.0042607087,"l":0.0042164971,"c":0.0042251332,"v":2.71947187,"t":1722189600}
+{"o":0.0042251332,"h":0.0042426642,"l":0.0042150123,"c":0.0042331407,"v":9.08120134,"t":1722193200}
+{"o":0.0042331407,"h":0.0042418346,"l":0.0042188971,"c":0.0042223193,"v":105.13119291,"t":1722196800}
+{"o":0.0042223193,"h":0.0042578045,"l":0.0042189727,"c":0.0042376001,"v":0.0,"t":1722200400}
+{"o":0.0042376001,"h":0.0042810683,"l":0.0042265069,"c":0.004264173,"v":2.79928726,"t":1722204000}
+{"o":0.004264173,"h":0.0042728004,"l":0.0041857746,"c":0.0041913964,"v":246.46843488,"t":1722207600}
+{"o":0.0041913964,"h":0.0042458795,"l":0.0040975461,"c":0.0041301348,"v":166.26247738,"t":1722211200}
+{"o":0.0041301348,"h":0.0041483031,"l":0.0040235787,"c":0.0040535487,"v":19.18095588,"t":1722214800}
+{"o":0.0040535487,"h":0.004139003,"l":0.0039503386,"c":0.0040319994,"v":86.09768504,"t":1722218400}
+{"o":0.0040319994,"h":0.0041472587,"l":0.004010431,"c":0.004117796,"v":130.89485016,"t":1722222000}
+{"o":0.004117796,"h":0.0041240383,"l":0.0040861341,"c":0.0040890103,"v":128.45806452,"t":1722225600}
+{"o":0.0040890103,"h":0.004103154,"l":0.0040332862,"c":0.0040405206,"v":46.55111247,"t":1722229200}
+{"o":0.0040405206,"h":0.0040784224,"l":0.004037039,"c":0.0040757322,"v":93.23675844,"t":1722232800}
+{"o":0.0040757322,"h":0.0041094963,"l":0.0040423929,"c":0.0040579121,"v":34.87682108,"t":1722236400}
+{"o":0.0040579121,"h":0.0040788417,"l":0.0040552597,"c":0.0040721066,"v":2302.14302496,"t":1722240000}
+{"o":0.0040721066,"h":0.0040781282,"l":0.0040615572,"c":0.004064566,"v":29.99881165,"t":1722243600}
+{"o":0.004064566,"h":0.0040929406,"l":0.0040642831,"c":0.0040883958,"v":25.78285247,"t":1722247200}
+{"o":0.0040883958,"h":0.0040994333,"l":0.0040660006,"c":0.0040878229,"v":69.9865766,"t":1722250800}
+{"o":0.0040878229,"h":0.004092093,"l":0.0040072962,"c":0.0040490336,"v":434.3680649,"t":1722254400}
+{"o":0.0040490336,"h":0.0040942706,"l":0.003977992,"c":0.0040216777,"v":20.0,"t":1722258000}
+{"o":0.0040216777,"h":0.0041056416,"l":0.0040161474,"c":0.0040870059,"v":10.0,"t":1722261600}
+{"o":0.0040870059,"h":0.0041310713,"l":0.0039870211,"c":0.0040385417,"v":149.98046129,"t":1722265200}
+{"o":0.0040385417,"h":0.0041013364,"l":0.0040285202,"c":0.0040878789,"v":89.99899746,"t":1722268800}
+{"o":0.0040878789,"h":0.004095806,"l":0.0040400068,"c":0.0040467329,"v":209.97321631,"t":1722272400}
+{"o":0.0040467329,"h":0.0040707541,"l":0.0040073041,"c":0.0040444464,"v":136.48902858,"t":1722276000}
+{"o":0.0040444464,"h":0.0040585772,"l":0.00401868,"c":0.0040187998,"v":1749.66461162,"t":1722279600}
+{"o":0.0040187998,"h":0.0040443837,"l":0.0039614563,"c":0.0040090902,"v":370.43878322,"t":1722283200}
+{"o":0.0040090902,"h":0.0040703112,"l":0.0040069505,"c":0.0040510419,"v":310.25981972,"t":1722286800}
+{"o":0.0040510419,"h":0.0040672748,"l":0.0039729493,"c":0.0040265302,"v":159.97397161,"t":1722290400}
+{"o":0.0040265302,"h":0.0040821243,"l":0.0040177313,"c":0.0040623377,"v":114.28661825,"t":1722294000}
+{"o":0.0040623377,"h":0.0040920445,"l":0.003975622,"c":0.0039950696,"v":366.87327427,"t":1722297600}
+{"o":0.0039950696,"h":0.004129652,"l":0.0039771635,"c":0.0041209791,"v":617.25583364,"t":1722301200}
+{"o":0.0041209791,"h":0.0041455839,"l":0.0040931479,"c":0.0041098173,"v":35.81281952,"t":1722304800}
+{"o":0.0041098173,"h":0.0041189476,"l":0.0040679775,"c":0.0040718813,"v":17.62840707,"t":1722308400}
+{"o":0.0040718813,"h":0.004080108,"l":0.0040405294,"c":0.0040411403,"v":143.43385,"t":1722312000}
+{"o":0.0040411403,"h":0.004125911,"l":0.0039940736,"c":0.0041103215,"v":282.07552922,"t":1722315600}
+{"o":0.0041103215,"h":0.0041151872,"l":0.0040826496,"c":0.0040910215,"v":32.95713259,"t":1722319200}
+{"o":0.0040910215,"h":0.0040972454,"l":0.0040254137,"c":0.0040949939,"v":170.64393462,"t":1722322800}
+{"o":0.0040949939,"h":0.0041294018,"l":0.004052823,"c":0.0040933602,"v":958.82258933,"t":1722326400}
+{"o":0.0040933602,"h":0.0040939368,"l":0.004071113,"c":0.0040815228,"v":293.18833398,"t":1722330000}
+{"o":0.0040815228,"h":0.0041103756,"l":0.0040767344,"c":0.0040982577,"v":121.99038619,"t":1722333600}
+{"o":0.0040982577,"h":0.0041148278,"l":0.0040406494,"c":0.0040445058,"v":52.28378819,"t":1722337200}
+{"o":0.0040445058,"h":0.0040827362,"l":0.0040332847,"c":0.0040357767,"v":68.43587723,"t":1722340800}
+{"o":0.0040357767,"h":0.0041053819,"l":0.0040089807,"c":0.0040994659,"v":246.56555034,"t":1722344400}
+{"o":0.0040994659,"h":0.0041186561,"l":0.0040467347,"c":0.0040764989,"v":783.6590303,"t":1722348000}
+{"o":0.0040764989,"h":0.0041108452,"l":0.0040470573,"c":0.0040671544,"v":117.40452485,"t":1722351600}
+{"o":0.0040671544,"h":0.0040937315,"l":0.0040556608,"c":0.0040932353,"v":58.73159066,"t":1722355200}
+{"o":0.0040932353,"h":0.0041558796,"l":0.0040910566,"c":0.0041498145,"v":109.7603972,"t":1722358800}
+{"o":0.0041498145,"h":0.0041667982,"l":0.0041276514,"c":0.0041378515,"v":102.84771197,"t":1722362400}
+{"o":0.0041378515,"h":0.0041760781,"l":0.0041313642,"c":0.0041377694,"v":82.78783804,"t":1722366000}
+{"o":0.0041377694,"h":0.0041940068,"l":0.0040917753,"c":0.0040966667,"v":7.48466917,"t":1722369600}
+{"o":0.0040966667,"h":0.004113148,"l":0.0040910948,"c":0.0041013675,"v":207.3700533,"t":1722373200}
+{"o":0.0041013675,"h":0.0041440027,"l":0.0040484346,"c":0.0040538796,"v":370.93926008,"t":1722376800}
+{"o":0.0040538796,"h":0.0040653143,"l":0.0040396982,"c":0.0040584203,"v":10.77113938,"t":1722380400}
+{"o":0.0040584203,"h":0.0040828384,"l":0.0040182684,"c":0.0040222763,"v":146.84176313,"t":1722384000}
+{"o":0.0040222763,"h":0.0040437034,"l":0.0040043529,"c":0.004008179,"v":580.25109475,"t":1722387600}
+{"o":0.004008179,"h":0.0040386578,"l":0.0038961319,"c":0.0039559867,"v":299.5694035,"t":1722391200}
+{"o":0.0039559867,"h":0.0039596311,"l":0.0039311649,"c":0.0039429223,"v":93.63730044,"t":1722394800}
+{"o":0.0039429223,"h":0.0040057935,"l":0.0039401623,"c":0.0039831184,"v":2737.79979915,"t":1722398400}
+{"o":0.0039831184,"h":0.0040037275,"l":0.0039234919,"c":0.0039267846,"v":589.25112345,"t":1722402000}
+{"o":0.0039267846,"h":0.0039312191,"l":0.0038851178,"c":0.0038901429,"v":0.0,"t":1722405600}
+{"o":0.0038901429,"h":0.0039017572,"l":0.003881307,"c":0.0038975881,"v":0.0,"t":1722409200}
+{"o":0.0038975881,"h":0.0039382309,"l":0.0038763885,"c":0.0039065933,"v":248.56922845,"t":1722412800}
+{"o":0.0039065933,"h":0.0039234992,"l":0.0038941308,"c":0.003914762,"v":69.28351069,"t":1722416400}
+{"o":0.003914762,"h":0.0039471899,"l":0.0038685844,"c":0.003900864,"v":31.68400688,"t":1722420000}
+{"o":0.003900864,"h":0.003918179,"l":0.0038883523,"c":0.0039111433,"v":79.48061095,"t":1722423600}
+{"o":0.0039111433,"h":0.003953353,"l":0.0038868502,"c":0.0039519667,"v":67.04416816,"t":1722427200}
+{"o":0.0039519667,"h":0.0039530173,"l":0.0038848291,"c":0.003919675,"v":0.0,"t":1722430800}
+{"o":0.003919675,"h":0.0039750448,"l":0.0038941816,"c":0.0039632728,"v":101.1364143,"t":1722434400}
+{"o":0.0039632728,"h":0.0039932972,"l":0.0039046033,"c":0.0039878127,"v":178.1642028,"t":1722438000}
+{"o":0.0039878127,"h":0.0039992117,"l":0.0039444839,"c":0.0039840245,"v":871.89640261,"t":1722441600}
+{"o":0.0039840245,"h":0.0039937107,"l":0.0039297833,"c":0.0039462251,"v":1046.32894628,"t":1722445200}
+{"o":0.0039462251,"h":0.0040122279,"l":0.0038823772,"c":0.0039152108,"v":441.90245478,"t":1722448800}
+{"o":0.0039152108,"h":0.0040413447,"l":0.003883757,"c":0.0039927363,"v":544.9682112,"t":1722452400}
+{"o":0.0039927363,"h":0.0040655943,"l":0.0039861007,"c":0.004063133,"v":3275.0834598,"t":1722456000}
+{"o":0.004063133,"h":0.0040827457,"l":0.0040248366,"c":0.0040543422,"v":205.9329816,"t":1722459600}
+{"o":0.0040543422,"h":0.0041020181,"l":0.0040543422,"c":0.004067529,"v":2423.09880705,"t":1722463200}
+{"o":0.004067529,"h":0.0041076366,"l":0.004064872,"c":0.0041050365,"v":0.31428674,"t":1722466800}
+{"o":0.0041050365,"h":0.0041926449,"l":0.0040770028,"c":0.0041529912,"v":397.20728931,"t":1722470400}
+{"o":0.0041529912,"h":0.004196936,"l":0.0041426022,"c":0.004172653,"v":13.31361994,"t":1722474000}
+{"o":0.004172653,"h":0.0042215434,"l":0.0041261895,"c":0.0041640061,"v":123.28073033,"t":1722477600}
+{"o":0.0041640061,"h":0.0042033734,"l":0.004164005,"c":0.0041989176,"v":0.0,"t":1722481200}
+{"o":0.0041989176,"h":0.0042652009,"l":0.0041347928,"c":0.0042038068,"v":1089.28423202,"t":1722484800}
+{"o":0.0042038068,"h":0.0042180701,"l":0.0041317824,"c":0.0041431083,"v":351.29127082,"t":1722488400}
+{"o":0.0041431083,"h":0.0041669227,"l":0.0041206665,"c":0.0041639086,"v":338.85126879,"t":1722492000}
+{"o":0.0041639086,"h":0.0041784342,"l":0.0041397234,"c":0.0041693989,"v":113.29962646,"t":1722495600}
+{"o":0.0041693989,"h":0.0041724218,"l":0.0040240706,"c":0.0040890507,"v":148.40665266,"t":1722499200}
+{"o":0.0040890507,"h":0.0041208141,"l":0.0040743579,"c":0.0041167519,"v":14.23905676,"t":1722502800}
+{"o":0.0041167519,"h":0.0041220222,"l":0.0040924448,"c":0.0040946918,"v":11.39261844,"t":1722506400}
+{"o":0.0040946918,"h":0.0041364173,"l":0.0040741606,"c":0.0041074307,"v":10.00236775,"t":1722510000}
+{"o":0.0041074307,"h":0.0041125612,"l":0.0040649886,"c":0.0040762991,"v":19.1115741,"t":1722513600}
+{"o":0.0040762991,"h":0.004161356,"l":0.0040659196,"c":0.0041463217,"v":339.13919522,"t":1722517200}
+{"o":0.0041463217,"h":0.0042746053,"l":0.0041076309,"c":0.0042425626,"v":207.43447631,"t":1722520800}
+{"o":0.0042425626,"h":0.0043263904,"l":0.0041759808,"c":0.0042617815,"v":1049.96355517,"t":1722524400}
+{"o":0.0042617815,"h":0.0043227404,"l":0.0041523999,"c":0.0041868118,"v":828.66006715,"t":1722528000}
+{"o":0.0041868118,"h":0.0042569549,"l":0.0041312341,"c":0.0041360796,"v":457.00219211,"t":1722531600}
+{"o":0.0041360796,"h":0.0042667595,"l":0.0041152737,"c":0.0041766357,"v":1735.39680767,"t":1722535200}
+{"o":0.0041766357,"h":0.0042451714,"l":0.0041059997,"c":0.0041766973,"v":54.67367615,"t":1722538800}
+{"o":0.0041766973,"h":0.0042466392,"l":0.0041065403,"c":0.0041509287,"v":229.95813933,"t":1722542400}
+{"o":0.0041509287,"h":0.0042100384,"l":0.0040798121,"c":0.0041642312,"v":239.99185517,"t":1722546000}
+{"o":0.0041642312,"h":0.0041898575,"l":0.0041125979,"c":0.0041565278,"v":10.0,"t":1722549600}
+{"o":0.0041565278,"h":0.0041938446,"l":0.0041366473,"c":0.0041767103,"v":61.99143805,"t":1722553200}
+{"o":0.0041767103,"h":0.0042047934,"l":0.0041120279,"c":0.0042029953,"v":180.10898105,"t":1722556800}
+{"o":0.0042029953,"h":0.0042740717,"l":0.0041234087,"c":0.0041879785,"v":39.94099906,"t":1722560400}
+{"o":0.0041879785,"h":0.0043073204,"l":0.0041655331,"c":0.0042173131,"v":342.08918609,"t":1722564000}
+{"o":0.0042173131,"h":0.004244366,"l":0.0041761972,"c":0.0041961279,"v":379.94998222,"t":1722567600}
+{"o":0.0041961279,"h":0.004210647,"l":0.0041751863,"c":0.0041751863,"v":310.06517562,"t":1722571200}
+{"o":0.0041751863,"h":0.0042519419,"l":0.0041734774,"c":0.0042469525,"v":120.0,"t":1722574800}
+{"o":0.0042469525,"h":0.0043341409,"l":0.0042350938,"c":0.0042557034,"v":94.79339279,"t":1722578400}
+{"o":0.0042557034,"h":0.0043049891,"l":0.0042456783,"c":0.0042702824,"v":29.99731514,"t":1722582000}
+{"o":0.0042702824,"h":0.0042990815,"l":0.0041100308,"c":0.0041329403,"v":329.98135657,"t":1722585600}
+{"o":0.0041329403,"h":0.0041345527,"l":0.0041021557,"c":0.0041156829,"v":29.99735479,"t":1722589200}
+{"o":0.0041156829,"h":0.0041318971,"l":0.0040906244,"c":0.0041037395,"v":14.23905676,"t":1722592800}
+{"o":0.0041037395,"h":0.0041122482,"l":0.0040796153,"c":0.0041045208,"v":11.59358248,"t":1722596400}
+{"o":0.0041045208,"h":0.0041551491,"l":0.0040803977,"c":0.0041140708,"v":10.0,"t":1722600000}
+{"o":0.0041140708,"h":0.0042167314,"l":0.0040252999,"c":0.0041301185,"v":2.5,"t":1722603600}
+{"o":0.0041301185,"h":0.0044066406,"l":0.0039886923,"c":0.0042071025,"v":570.9572318,"t":1722607200}
+{"o":0.0042071025,"h":0.0043398494,"l":0.004090889,"c":0.0041238428,"v":39.95773824,"t":1722610800}
+{"o":0.0041238428,"h":0.0041940288,"l":0.00410963,"c":0.004189622,"v":0.0,"t":1722614400}
+{"o":0.004189622,"h":0.0042580991,"l":0.0041371241,"c":0.0042298698,"v":9.98899844,"t":1722618000}
+{"o":0.0042298698,"h":0.0042814376,"l":0.0042194333,"c":0.0042631872,"v":1138.36760259,"t":1722621600}
+{"o":0.0042631872,"h":0.0043584573,"l":0.004195038,"c":0.0042596163,"v":331.05146665,"t":1722625200}
+{"o":0.0042596163,"h":0.0042960656,"l":0.004187219,"c":0.0042042071,"v":20.57745164,"t":1722628800}
+{"o":0.0042042071,"h":0.0043182873,"l":0.00415664,"c":0.004206585,"v":38.58163217,"t":1722632400}
+{"o":0.004206585,"h":0.0042703042,"l":0.004195883,"c":0.0042564828,"v":0.0,"t":1722636000}
+{"o":0.0042564828,"h":0.0043054188,"l":0.0042269462,"c":0.004257369,"v":0.0,"t":1722639600}
+{"o":0.004257369,"h":0.0043349748,"l":0.0042230661,"c":0.0043037096,"v":3.5571476,"t":1722643200}
+{"o":0.0043037096,"h":0.0043745642,"l":0.0042632803,"c":0.0042775801,"v":98.2745179,"t":1722646800}
+{"o":0.0042775801,"h":0.0043202774,"l":0.0041805978,"c":0.0042622131,"v":239.72246831,"t":1722650400}
+{"o":0.0042622131,"h":0.004306418,"l":0.0041775354,"c":0.0042027817,"v":83.84348538,"t":1722654000}
+{"o":0.0042027817,"h":0.00426762,"l":0.0041954393,"c":0.0042499775,"v":20.74205757,"t":1722657600}
+{"o":0.0042499775,"h":0.0042626772,"l":0.0041900911,"c":0.0042278086,"v":126.02224466,"t":1722661200}
+{"o":0.0042278086,"h":0.0042403042,"l":0.004204835,"c":0.004209216,"v":175.06734354,"t":1722664800}
+{"o":0.004209216,"h":0.0042344789,"l":0.0041834994,"c":0.0042327158,"v":354.55608626,"t":1722668400}
+{"o":0.0042327158,"h":0.0043041546,"l":0.0042257535,"c":0.0042702667,"v":0.0,"t":1722672000}
+{"o":0.0042702667,"h":0.004342445,"l":0.0042342289,"c":0.0042657311,"v":151.68222187,"t":1722675600}
+{"o":0.0042657311,"h":0.0043301511,"l":0.0042368889,"c":0.0042703239,"v":51.02759223,"t":1722679200}
+{"o":0.0042703239,"h":0.0042813929,"l":0.0042475311,"c":0.0042521905,"v":0.0,"t":1722682800}
+{"o":0.0042521905,"h":0.0042653506,"l":0.0042164886,"c":0.0042431951,"v":191.81794313,"t":1722686400}
+{"o":0.0042431951,"h":0.0042797296,"l":0.0042360926,"c":0.0042586255,"v":43.52190479,"t":1722690000}
+{"o":0.0042586255,"h":0.0042860484,"l":0.0042336722,"c":0.0042777169,"v":0.0,"t":1722693600}
+{"o":0.0042777169,"h":0.0044340369,"l":0.004258302,"c":0.0044288326,"v":343.0569439,"t":1722697200}
+{"o":0.0044288326,"h":0.0044769401,"l":0.0043879084,"c":0.0044388675,"v":739.95526398,"t":1722700800}
+{"o":0.0044388675,"h":0.0045808235,"l":0.0042100411,"c":0.0043324692,"v":626.19000221,"t":1722704400}
+{"o":0.0043324692,"h":0.004411477,"l":0.0042704585,"c":0.004307457,"v":9889.21139376,"t":1722708000}
+{"o":0.004307457,"h":0.0043455855,"l":0.0042175536,"c":0.0042934666,"v":956.01017412,"t":1722711600}
+{"o":0.0042934666,"h":0.0043054432,"l":0.0042153425,"c":0.004262028,"v":258.31428067,"t":1722715200}
+{"o":0.004262028,"h":0.0042792925,"l":0.0041875609,"c":0.0042025762,"v":189.95118501,"t":1722718800}
+{"o":0.0042025762,"h":0.0043011177,"l":0.0041928114,"c":0.0042706812,"v":1560.33508048,"t":1722722400}
+{"o":0.0042706812,"h":0.0043108465,"l":0.0042380103,"c":0.0043031497,"v":143.08248052,"t":1722726000}
+{"o":0.0043031497,"h":0.0043111267,"l":0.0042527848,"c":0.0042563529,"v":934.19055932,"t":1722729600}
+{"o":0.0042563529,"h":0.0043217523,"l":0.0042402378,"c":0.0042454242,"v":237.18286185,"t":1722733200}
+{"o":0.0042454242,"h":0.0042650436,"l":0.0041880033,"c":0.0042219398,"v":210.72745171,"t":1722736800}
+{"o":0.0042219398,"h":0.0042645692,"l":0.0042122664,"c":0.0042554177,"v":0.0,"t":1722740400}
+{"o":0.0042554177,"h":0.0042985162,"l":0.0042326085,"c":0.004277683,"v":172.35901635,"t":1722744000}
+{"o":0.004277683,"h":0.0043125264,"l":0.0042328162,"c":0.0042750397,"v":45.52398506,"t":1722747600}
+{"o":0.0042750397,"h":0.0042930948,"l":0.0042509044,"c":0.0042608407,"v":9.92200178,"t":1722751200}
+{"o":0.0042608407,"h":0.0044301582,"l":0.0042565258,"c":0.004394006,"v":302.35949091,"t":1722754800}
+{"o":0.004394006,"h":0.0044332441,"l":0.004239075,"c":0.0043000451,"v":110.70374994,"t":1722758400}
+{"o":0.0043000451,"h":0.0043106403,"l":0.004261486,"c":0.0042640097,"v":9.97292703,"t":1722762000}
+{"o":0.0042640097,"h":0.0042902943,"l":0.0042403403,"c":0.0042464145,"v":13.73767816,"t":1722765600}
+{"o":0.0042464145,"h":0.0042709096,"l":0.0042324632,"c":0.0042620731,"v":508.80427508,"t":1722769200}
+{"o":0.0042620731,"h":0.0042730288,"l":0.0042162793,"c":0.0042214507,"v":10.00098038,"t":1722772800}
+{"o":0.0042214507,"h":0.0043388251,"l":0.0042149798,"c":0.0042981452,"v":51.65992965,"t":1722776400}
+{"o":0.0042981452,"h":0.0045086222,"l":0.0041300724,"c":0.0043149124,"v":232.267284,"t":1722780000}
+{"o":0.0043149124,"h":0.0044063074,"l":0.0041580205,"c":0.0042429945,"v":28.16900479,"t":1722783600}
+{"o":0.0042429945,"h":0.0043325956,"l":0.0041556155,"c":0.0043163477,"v":340.40897599,"t":1722787200}
+{"o":0.0043163477,"h":0.0044253689,"l":0.004207814,"c":0.004304372,"v":1677.34096231,"t":1722790800}
+{"o":0.004304372,"h":0.0043647794,"l":0.0041096098,"c":0.004221153,"v":57.32974857,"t":1722794400}
+{"o":0.004221153,"h":0.0042474682,"l":0.0040913658,"c":0.0041337033,"v":217.5068509,"t":1722798000}
+{"o":0.0041337033,"h":0.0043266131,"l":0.0040388428,"c":0.004278332,"v":385.60023469,"t":1722801600}
+{"o":0.004278332,"h":0.0043620423,"l":0.0042750896,"c":0.0043490511,"v":16.84923646,"t":1722805200}
+{"o":0.0043490511,"h":0.0043645879,"l":0.0041649689,"c":0.0042225309,"v":196.28056216,"t":1722808800}
+{"o":0.0042225309,"h":0.0043282345,"l":0.004219288,"c":0.0042974458,"v":200.0,"t":1722812400}
+{"o":0.0042974458,"h":0.0045753027,"l":0.0040343825,"c":0.0042826651,"v":129.91275625,"t":1722816000}
+{"o":0.0042826651,"h":0.0047680115,"l":0.0040090267,"c":0.0040950349,"v":567.27388478,"t":1722819600}
+{"o":0.0040950349,"h":0.0042793415,"l":0.0040003788,"c":0.0040582687,"v":117.23064295,"t":1722823200}
+{"o":0.0040582687,"h":0.0042190987,"l":0.004053261,"c":0.0042150002,"v":2046.51071048,"t":1722826800}
+{"o":0.0042150002,"h":0.0043292043,"l":0.0039751981,"c":0.0041960305,"v":183.68858266,"t":1722830400}
+{"o":0.0041960305,"h":0.0047325974,"l":0.0040413972,"c":0.0044410295,"v":2063.31850491,"t":1722834000}
+{"o":0.0044410295,"h":0.0047973676,"l":0.0041947371,"c":0.0043452362,"v":30.0,"t":1722837600}
+{"o":0.0043452362,"h":0.0046001238,"l":0.0040820341,"c":0.0042275862,"v":468.95851242,"t":1722841200}
+{"o":0.0042275862,"h":0.0043502423,"l":0.0041249999,"c":0.0042691446,"v":1091.31174425,"t":1722844800}
+{"o":0.0042691446,"h":0.0044272836,"l":0.0042229839,"c":0.0043113825,"v":840.69100421,"t":1722848400}
+{"o":0.0043113825,"h":0.0045615016,"l":0.0042919952,"c":0.0044479231,"v":1625.90301082,"t":1722852000}
+{"o":0.0044479231,"h":0.0046726313,"l":0.0040044672,"c":0.0040318233,"v":1083.38295318,"t":1722855600}
+{"o":0.0040318233,"h":0.0042147985,"l":0.0039434411,"c":0.0041801987,"v":1488.45080429,"t":1722859200}
+{"o":0.0041801987,"h":0.0046373395,"l":0.0037659689,"c":0.0041453636,"v":252.51681733,"t":1722862800}
+{"o":0.0041453636,"h":0.0043567996,"l":0.0038169195,"c":0.0041312072,"v":119.99793865,"t":1722866400}
+{"o":0.0041312072,"h":0.0042680286,"l":0.0040213113,"c":0.0041647628,"v":817.1429939,"t":1722870000}
+{"o":0.0041647628,"h":0.0043532551,"l":0.0039932743,"c":0.0041860867,"v":7086.78977456,"t":1722873600}
+{"o":0.0041860867,"h":0.0042618863,"l":0.0040620915,"c":0.0041366847,"v":29.83056457,"t":1722877200}
+{"o":0.0041366847,"h":0.0043377709,"l":0.0041360024,"c":0.0043265211,"v":605.05985632,"t":1722880800}
+{"o":0.0043265211,"h":0.0043914584,"l":0.0040428537,"c":0.0041143459,"v":967.90498473,"t":1722884400}
+{"o":0.0041143459,"h":0.004183117,"l":0.0039977526,"c":0.0040383611,"v":550.66082164,"t":1722888000}
+{"o":0.0040383611,"h":0.0041567736,"l":0.0038872302,"c":0.0040019146,"v":782.53770921,"t":1722891600}
+{"o":0.0040019146,"h":0.0040181999,"l":0.0039165163,"c":0.0039683388,"v":219.96482384,"t":1722895200}
+{"o":0.0039683388,"h":0.0041924701,"l":0.0039034029,"c":0.0041470573,"v":679.96278755,"t":1722898800}
+{"o":0.0041470573,"h":0.0043921278,"l":0.003866095,"c":0.0040901228,"v":1498.3117157,"t":1722902400}
+{"o":0.0040901228,"h":0.0041834109,"l":0.0040403341,"c":0.00413968,"v":1064.52421561,"t":1722906000}
+{"o":0.00413968,"h":0.0041931127,"l":0.0040645849,"c":0.0041572353,"v":145.88680363,"t":1722909600}
+{"o":0.0041572353,"h":0.0042151133,"l":0.0040724044,"c":0.0041057341,"v":484.99342222,"t":1722913200}
+{"o":0.0041057341,"h":0.0042078732,"l":0.0040302998,"c":0.0040768988,"v":198.49763746,"t":1722916800}
+{"o":0.0040768988,"h":0.0041271279,"l":0.0040088737,"c":0.0040158682,"v":469.27898681,"t":1722920400}
+{"o":0.0040158682,"h":0.0041315387,"l":0.0039947957,"c":0.0041279357,"v":349.97060477,"t":1722924000}
+{"o":0.0041279357,"h":0.004173046,"l":0.0040709274,"c":0.0040838241,"v":227.21583108,"t":1722927600}
+{"o":0.0040838241,"h":0.0042912515,"l":0.0040803248,"c":0.004257324,"v":572.92784276,"t":1722931200}
+{"o":0.004257324,"h":0.0042908173,"l":0.0041952138,"c":0.0042154806,"v":430.81947432,"t":1722934800}
+{"o":0.0042154806,"h":0.0042478871,"l":0.004103872,"c":0.0041476714,"v":255.34429817,"t":1722938400}
+{"o":0.0041476714,"h":0.004192016,"l":0.0040959743,"c":0.0041409992,"v":233.29712272,"t":1722942000}
+{"o":0.0041409992,"h":0.0041998945,"l":0.0041103124,"c":0.0041927564,"v":46.15668815,"t":1722945600}
+{"o":0.0041927564,"h":0.0042478375,"l":0.0041140957,"c":0.0041584902,"v":30.00014956,"t":1722949200}
+{"o":0.0041584902,"h":0.0041640117,"l":0.0039393079,"c":0.0039893735,"v":62.25193895,"t":1722952800}
+{"o":0.0039893735,"h":0.0041518818,"l":0.0039436649,"c":0.0040769273,"v":244.76857531,"t":1722956400}
+{"o":0.0040769273,"h":0.0041202178,"l":0.004015785,"c":0.004046109,"v":236.93255202,"t":1722960000}
+{"o":0.004046109,"h":0.0041297466,"l":0.0039945725,"c":0.0041174848,"v":22.14378152,"t":1722963600}
+{"o":0.0041174848,"h":0.0041441445,"l":0.0040464364,"c":0.0040933753,"v":246.96156892,"t":1722967200}
+{"o":0.0040933753,"h":0.0041445515,"l":0.0040367629,"c":0.0040868521,"v":400.03700088,"t":1722970800}
+{"o":0.0040868521,"h":0.0041255601,"l":0.0040397737,"c":0.0040584067,"v":456.216728,"t":1722974400}
+{"o":0.0040584067,"h":0.004148055,"l":0.0040460963,"c":0.0041039085,"v":623.76910603,"t":1722978000}
+{"o":0.0041039085,"h":0.004177489,"l":0.0040411799,"c":0.0041641981,"v":171.64876027,"t":1722981600}
+{"o":0.0041641981,"h":0.0042189793,"l":0.0041420948,"c":0.0041863567,"v":0.0,"t":1722985200}
+{"o":0.0041863567,"h":0.0042372597,"l":0.0041384724,"c":0.004174739,"v":0.0,"t":1722988800}
+{"o":0.004174739,"h":0.0042456181,"l":0.0040511725,"c":0.0040533062,"v":1101.13982394,"t":1722992400}
+{"o":0.0040533062,"h":0.004333269,"l":0.0039424742,"c":0.0040695809,"v":1128.99875586,"t":1722996000}
+{"o":0.0040695809,"h":0.00412751,"l":0.004007287,"c":0.004058005,"v":70.54628638,"t":1722999600}
+{"o":0.004058005,"h":0.0040686953,"l":0.0039805085,"c":0.0040103258,"v":3.75752152,"t":1723003200}
+{"o":0.0040103258,"h":0.004022063,"l":0.0039689905,"c":0.0040141331,"v":37.04156198,"t":1723006800}
+{"o":0.0040141331,"h":0.0040555644,"l":0.0039944416,"c":0.0040470696,"v":422.6093448,"t":1723010400}
+{"o":0.0040470696,"h":0.0041072502,"l":0.0040162504,"c":0.0040473778,"v":415.9008583,"t":1723014000}
+{"o":0.0040473778,"h":0.0040606046,"l":0.0039955033,"c":0.0040124563,"v":1419.16580231,"t":1723017600}
+{"o":0.0040124563,"h":0.0041056142,"l":0.0039844127,"c":0.0041015537,"v":133.44441992,"t":1723021200}
+{"o":0.0041015537,"h":0.0041436067,"l":0.0040609073,"c":0.0041215348,"v":483.05899685,"t":1723024800}
+{"o":0.0041215348,"h":0.004168376,"l":0.0041143642,"c":0.0041426447,"v":140.0,"t":1723028400}
+{"o":0.0041426447,"h":0.0042222249,"l":0.0040490934,"c":0.004157122,"v":8296.5808421,"t":1723032000}
+{"o":0.004157122,"h":0.004212493,"l":0.0041243121,"c":0.0041933766,"v":1149.10000928,"t":1723035600}
+{"o":0.0041933766,"h":0.0043641116,"l":0.0040644363,"c":0.0042203343,"v":227.99292442,"t":1723039200}
+{"o":0.0042203343,"h":0.0042606862,"l":0.0041337002,"c":0.0041522061,"v":1008.26170528,"t":1723042800}
+{"o":0.0041522061,"h":0.0042749631,"l":0.004122432,"c":0.0042106435,"v":2418.40922052,"t":1723046400}
+{"o":0.0042106435,"h":0.0043214794,"l":0.004195355,"c":0.0042986978,"v":1407.34962946,"t":1723050000}
+{"o":0.0042986978,"h":0.0044259005,"l":0.0042650908,"c":0.0043702137,"v":754.1596488,"t":1723053600}
+{"o":0.0043702137,"h":0.0044145415,"l":0.004330825,"c":0.0043831691,"v":696.62899932,"t":1723057200}
+{"o":0.0043831691,"h":0.0044164234,"l":0.0042669265,"c":0.0043175346,"v":1319.64633893,"t":1723060800}
+{"o":0.0043175346,"h":0.0043500693,"l":0.0042340823,"c":0.0042817647,"v":1000.25012615,"t":1723064400}
+{"o":0.0042817647,"h":0.0044043486,"l":0.0041692184,"c":0.0042428964,"v":328.01123885,"t":1723068000}
+{"o":0.0042428964,"h":0.0043170338,"l":0.0042137862,"c":0.004301653,"v":603.4989491,"t":1723071600}
+{"o":0.004301653,"h":0.0044014914,"l":0.0041535701,"c":0.0042038444,"v":1014.17977831,"t":1723075200}
+{"o":0.0042038444,"h":0.0043655834,"l":0.0039595857,"c":0.0040973846,"v":171.56015589,"t":1723078800}
+{"o":0.0040973846,"h":0.0041608643,"l":0.0040251797,"c":0.0041032674,"v":667.27381842,"t":1723082400}
+{"o":0.0041032674,"h":0.0041508973,"l":0.0040646755,"c":0.0041494971,"v":0.0,"t":1723086000}
+{"o":0.0041494971,"h":0.0042584197,"l":0.0041069246,"c":0.0042485999,"v":1448.38133022,"t":1723089600}
+{"o":0.0042485999,"h":0.0043018261,"l":0.0041989563,"c":0.0042660311,"v":1326.60760575,"t":1723093200}
+{"o":0.0042660311,"h":0.0042951225,"l":0.0041676567,"c":0.0041840453,"v":660.04168122,"t":1723096800}
+{"o":0.0041840453,"h":0.0042017897,"l":0.0041094063,"c":0.0041604196,"v":129.99097826,"t":1723100400}
+{"o":0.0041604196,"h":0.0041653245,"l":0.0041267124,"c":0.0041313954,"v":0.0,"t":1723104000}
+{"o":0.0041313954,"h":0.0041962802,"l":0.004105164,"c":0.0041830112,"v":578.83472706,"t":1723107600}
+{"o":0.0041830112,"h":0.0042484452,"l":0.0041755984,"c":0.0042230446,"v":129.96210817,"t":1723111200}
+{"o":0.0042230446,"h":0.0042364071,"l":0.0041914019,"c":0.0042160679,"v":161.81855832,"t":1723114800}
+{"o":0.0042160679,"h":0.00436906,"l":0.0041008236,"c":0.0042396261,"v":1932.60360332,"t":1723118400}
+{"o":0.0042396261,"h":0.004438161,"l":0.0041812028,"c":0.0043982926,"v":907.00886953,"t":1723122000}
+{"o":0.0043982926,"h":0.0045396193,"l":0.0042213531,"c":0.0043753473,"v":3835.11618869,"t":1723125600}
+{"o":0.0043753473,"h":0.0044055325,"l":0.0043372106,"c":0.0043419989,"v":3399.5505537,"t":1723129200}
+{"o":0.0043419989,"h":0.0044910016,"l":0.0042819312,"c":0.0044563952,"v":1370.71732581,"t":1723132800}
+{"o":0.0044563952,"h":0.0045720793,"l":0.0044070111,"c":0.0045594236,"v":2190.79444635,"t":1723136400}
+{"o":0.0045594236,"h":0.0046661912,"l":0.004530854,"c":0.0046497509,"v":839.98160667,"t":1723140000}
+{"o":0.0046497509,"h":0.0049475283,"l":0.004641723,"c":0.0049300484,"v":47376.30572549,"t":1723143600}
+{"o":0.0049300484,"h":0.0054799318,"l":0.0049074235,"c":0.0050526929,"v":7359.65854109,"t":1723147200}
+{"o":0.0050526929,"h":0.0050728238,"l":0.0048757865,"c":0.0049164182,"v":2333.98479073,"t":1723150800}
+{"o":0.0049164182,"h":0.0051621971,"l":0.0048575608,"c":0.0050084603,"v":2477.16944058,"t":1723154400}
+{"o":0.0050084603,"h":0.0053117463,"l":0.0049417378,"c":0.0052275881,"v":4672.91299129,"t":1723158000}
+{"o":0.0052275881,"h":0.0053466856,"l":0.0052080304,"c":0.0052887359,"v":3175.91456477,"t":1723161600}
+{"o":0.0052887359,"h":0.0053273024,"l":0.0052674846,"c":0.0053187769,"v":256.25,"t":1723165200}
+{"o":0.0053187769,"h":0.0053876923,"l":0.0053001082,"c":0.0053853548,"v":100.45629901,"t":1723168800}
+{"o":0.0053853548,"h":0.0053891604,"l":0.0053224451,"c":0.0053660833,"v":0.0,"t":1723172400}
+{"o":0.0053660833,"h":0.0054725327,"l":0.0053602455,"c":0.0054649216,"v":397.05603266,"t":1723176000}
+{"o":0.0054649216,"h":0.0055030212,"l":0.005170945,"c":0.0053893009,"v":1082.96554758,"t":1723179600}
+{"o":0.0053893009,"h":0.0054250367,"l":0.0052419237,"c":0.0053026225,"v":286.33320003,"t":1723183200}
+{"o":0.0053026225,"h":0.0053737684,"l":0.0052443198,"c":0.0053533264,"v":16.96744114,"t":1723186800}
+{"o":0.0053533264,"h":0.0053578948,"l":0.0052586015,"c":0.0052683995,"v":193.06954592,"t":1723190400}
+{"o":0.0052683995,"h":0.0053515796,"l":0.0052630451,"c":0.0053328604,"v":254.75011582,"t":1723194000}
+{"o":0.0053328604,"h":0.0054058268,"l":0.0050730999,"c":0.0052374007,"v":2587.94928126,"t":1723197600}
+{"o":0.0052374007,"h":0.0054161246,"l":0.0052119315,"c":0.0053114195,"v":348.99879797,"t":1723201200}
+{"o":0.0053114195,"h":0.0054439046,"l":0.0053047164,"c":0.005412092,"v":744.02009495,"t":1723204800}
+{"o":0.005412092,"h":0.0059899976,"l":0.0053932472,"c":0.0054371558,"v":2086.29757322,"t":1723208400}
+{"o":0.0054371558,"h":0.0056721793,"l":0.00536582,"c":0.0055843356,"v":3861.86306887,"t":1723212000}
+{"o":0.0055843356,"h":0.00568308,"l":0.0055196586,"c":0.0056640209,"v":3039.89588029,"t":1723215600}
+{"o":0.0056640209,"h":0.0057018521,"l":0.0055473554,"c":0.0056308775,"v":4409.28291617,"t":1723219200}
+{"o":0.0056308775,"h":0.0056493048,"l":0.0054564391,"c":0.0054994979,"v":711.34161641,"t":1723222800}
+{"o":0.0054994979,"h":0.0059991455,"l":0.0052832338,"c":0.0055945564,"v":1070.53783918,"t":1723226400}
+{"o":0.0055945564,"h":0.0056172668,"l":0.0055649188,"c":0.0055879445,"v":487.87978934,"t":1723230000}
+{"o":0.0055879445,"h":0.0056126219,"l":0.0055551446,"c":0.0055998926,"v":960.9191886,"t":1723233600}
+{"o":0.0055998926,"h":0.0056655259,"l":0.005469238,"c":0.00547327,"v":939.2427342,"t":1723237200}
+{"o":0.00547327,"h":0.0056096468,"l":0.0054153562,"c":0.0054881817,"v":54.84828472,"t":1723240800}
+{"o":0.0054881817,"h":0.0055546886,"l":0.0054347991,"c":0.005469465,"v":154.64364065,"t":1723244400}
+{"o":0.005469465,"h":0.0055268387,"l":0.0053853997,"c":0.0055203726,"v":1479.45163271,"t":1723248000}
+{"o":0.0055203726,"h":0.0057024861,"l":0.0054381576,"c":0.0055001345,"v":3394.52599078,"t":1723251600}
+{"o":0.0055001345,"h":0.0055493156,"l":0.0054474103,"c":0.0055453956,"v":120.80933159,"t":1723255200}
+{"o":0.0055453956,"h":0.0055852373,"l":0.0055116317,"c":0.0055309424,"v":358.91485819,"t":1723258800}
+{"o":0.0055309424,"h":0.0056013737,"l":0.0055261484,"c":0.0055538575,"v":123.76631639,"t":1723262400}
+{"o":0.0055538575,"h":0.0057225128,"l":0.0054437577,"c":0.0056803939,"v":131.68758485,"t":1723266000}
+{"o":0.0056803939,"h":0.0056850566,"l":0.0056443342,"c":0.0056593777,"v":1196.20723925,"t":1723269600}
+{"o":0.0056593777,"h":0.0057940973,"l":0.0056273376,"c":0.0057474612,"v":828.83287676,"t":1723273200}
+{"o":0.0057474612,"h":0.0058146474,"l":0.0057330215,"c":0.0057959297,"v":805.82186082,"t":1723276800}
+{"o":0.0057959297,"h":0.0058160887,"l":0.0055934639,"c":0.0056219322,"v":1026.1804265,"t":1723280400}
+{"o":0.0056219322,"h":0.0056406649,"l":0.0055988607,"c":0.0056351484,"v":52.60545745,"t":1723284000}
+{"o":0.0056351484,"h":0.0058423305,"l":0.0056103247,"c":0.0057435898,"v":632.23629813,"t":1723287600}
+{"o":0.0057435898,"h":0.0057607006,"l":0.0057167852,"c":0.0057575326,"v":604.82156613,"t":1723291200}
+{"o":0.0057575326,"h":0.0060726162,"l":0.0057549674,"c":0.0060672872,"v":4779.27441687,"t":1723294800}
+{"o":0.0060672872,"h":0.0061729397,"l":0.0059054712,"c":0.0061348658,"v":19471.01922948,"t":1723298400}
+{"o":0.0061348658,"h":0.0061490605,"l":0.0060811463,"c":0.006127045,"v":13195.13174145,"t":1723302000}
+{"o":0.006127045,"h":0.0061966509,"l":0.0058455642,"c":0.0059249251,"v":1017.3519782,"t":1723305600}
+{"o":0.0059249251,"h":0.0059978056,"l":0.0058892354,"c":0.0059519486,"v":827.93953401,"t":1723309200}
+{"o":0.0059519486,"h":0.0061605162,"l":0.0056778334,"c":0.0061594498,"v":2262.31551287,"t":1723312800}
+{"o":0.0061594498,"h":0.0067582759,"l":0.0059936655,"c":0.0060256455,"v":1164.05299632,"t":1723316400}
+{"o":0.0060256455,"h":0.0062098554,"l":0.0058898888,"c":0.0060498624,"v":968.99508256,"t":1723320000}
+{"o":0.0060498624,"h":0.0065646459,"l":0.0057909683,"c":0.0059503006,"v":1378.67206044,"t":1723323600}
+{"o":0.0059503006,"h":0.0059702712,"l":0.0058648991,"c":0.0059498644,"v":340.80649875,"t":1723327200}
+{"o":0.0059498644,"h":0.0059920267,"l":0.0059498644,"c":0.0059761912,"v":58.82855026,"t":1723330800}
+{"o":0.0059761912,"h":0.0059910299,"l":0.0059358564,"c":0.0059486509,"v":0.0,"t":1723334400}
+{"o":0.0059486509,"h":0.0059767689,"l":0.0057704514,"c":0.0057756377,"v":328.96538284,"t":1723338000}
+{"o":0.0057756377,"h":0.00579932,"l":0.0057235195,"c":0.0057499149,"v":46.22235727,"t":1723341600}
+{"o":0.0057499149,"h":0.0057535064,"l":0.0056401681,"c":0.0056856922,"v":527.06633106,"t":1723345200}
+{"o":0.0056856922,"h":0.005718212,"l":0.005647077,"c":0.0056841368,"v":29.92097485,"t":1723348800}
+{"o":0.0056841368,"h":0.0057120504,"l":0.0056531301,"c":0.0056865427,"v":14.03712934,"t":1723352400}
+{"o":0.0056865427,"h":0.0057012977,"l":0.0056738011,"c":0.0056860543,"v":0.0,"t":1723356000}
+{"o":0.0056860543,"h":0.0056860543,"l":0.0056372813,"c":0.0056445846,"v":5.62086889,"t":1723359600}
+{"o":0.0056445846,"h":0.0058198056,"l":0.0056015811,"c":0.0057225061,"v":353.21639901,"t":1723363200}
+{"o":0.0057225061,"h":0.0057676052,"l":0.0056024407,"c":0.005716978,"v":939.72839442,"t":1723366800}
+{"o":0.005716978,"h":0.0057859255,"l":0.0056959605,"c":0.0057516771,"v":380.5152597,"t":1723370400}
+{"o":0.0057516771,"h":0.0058312585,"l":0.0057011099,"c":0.005760153,"v":799.2732755,"t":1723374000}
+{"o":0.005760153,"h":0.0058814671,"l":0.0057547259,"c":0.0058419576,"v":598.48872687,"t":1723377600}
+{"o":0.0058419576,"h":0.0059816966,"l":0.0057604749,"c":0.0058685123,"v":1799.63715676,"t":1723381200}
+{"o":0.0058685123,"h":0.0059839545,"l":0.0058631825,"c":0.0059584699,"v":7194.92749597,"t":1723384800}
+{"o":0.0059584699,"h":0.0062778585,"l":0.0059522115,"c":0.0061009289,"v":5125.10636767,"t":1723388400}
+{"o":0.0061009289,"h":0.0061603986,"l":0.0060220937,"c":0.0061352641,"v":1898.9736405,"t":1723392000}
+{"o":0.0061352641,"h":0.0061737384,"l":0.0060938172,"c":0.0061206438,"v":123.43642714,"t":1723395600}
+{"o":0.0061206438,"h":0.0062247772,"l":0.0061155891,"c":0.0061797907,"v":267.80447719,"t":1723399200}
+{"o":0.0061797907,"h":0.0063174625,"l":0.0060980293,"c":0.0061944646,"v":875.56143849,"t":1723402800}
+{"o":0.0061944646,"h":0.006693218,"l":0.006068108,"c":0.0063453619,"v":1587.50019544,"t":1723406400}
+{"o":0.0063453619,"h":0.0067712856,"l":0.0062129645,"c":0.0062886181,"v":5302.9322171,"t":1723410000}
+{"o":0.0062886181,"h":0.006442115,"l":0.0060746839,"c":0.0062447664,"v":2719.3221267,"t":1723413600}
+{"o":0.0062447664,"h":0.0063009533,"l":0.0060743274,"c":0.0061693892,"v":2832.83845283,"t":1723417200}
+{"o":0.0061693892,"h":0.0063546246,"l":0.0060736828,"c":0.0062869975,"v":2208.12416302,"t":1723420800}
+{"o":0.0062869975,"h":0.0065882757,"l":0.0062258772,"c":0.0064196591,"v":4528.93290167,"t":1723424400}
+{"o":0.0064196591,"h":0.0065498518,"l":0.0063777333,"c":0.0064790182,"v":3449.96864351,"t":1723428000}
+{"o":0.0064790182,"h":0.0065417857,"l":0.0063617034,"c":0.0064006523,"v":1438.6666598,"t":1723431600}
+{"o":0.0064006523,"h":0.0064262483,"l":0.0063776309,"c":0.0064164357,"v":2196.07377687,"t":1723435200}
+{"o":0.0064164357,"h":0.006499643,"l":0.0063621419,"c":0.0063936945,"v":1438.76265481,"t":1723438800}
+{"o":0.0063936945,"h":0.0064337396,"l":0.006274697,"c":0.0062817568,"v":821.04157281,"t":1723442400}
+{"o":0.0062817568,"h":0.0063441419,"l":0.0060778621,"c":0.0061838979,"v":1661.65938132,"t":1723446000}
+{"o":0.0061838979,"h":0.0065448582,"l":0.0060971855,"c":0.0065056065,"v":4717.184376,"t":1723449600}
+{"o":0.0065056065,"h":0.0065958634,"l":0.0063654043,"c":0.0065825901,"v":3513.44150418,"t":1723453200}
+{"o":0.0065825901,"h":0.0068777684,"l":0.0064382427,"c":0.0066522944,"v":2179.48628869,"t":1723456800}
+{"o":0.0066522944,"h":0.0071173535,"l":0.0065025683,"c":0.0068644145,"v":4986.50566054,"t":1723460400}
+{"o":0.0068644145,"h":0.0071936443,"l":0.0067362018,"c":0.0071497189,"v":2389.25351941,"t":1723464000}
+{"o":0.0071497189,"h":0.0074195823,"l":0.0069732489,"c":0.007239233,"v":547.83504669,"t":1723467600}
+{"o":0.007239233,"h":0.0076560885,"l":0.0069309341,"c":0.0073271894,"v":3473.87670724,"t":1723471200}
+{"o":0.0073271894,"h":0.0085572746,"l":0.0070717641,"c":0.0072606206,"v":2852.72509625,"t":1723474800}
+{"o":0.0072606206,"h":0.007637059,"l":0.0070396504,"c":0.0071106492,"v":2254.20581074,"t":1723478400}
+{"o":0.0071106492,"h":0.0082227046,"l":0.0067886112,"c":0.0072112863,"v":2638.75828839,"t":1723482000}
+{"o":0.0072112863,"h":0.0073341453,"l":0.006657098,"c":0.0071478974,"v":1233.61281916,"t":1723485600}
+{"o":0.0071478974,"h":0.0071481523,"l":0.0069671331,"c":0.0070111797,"v":2300.73978898,"t":1723489200}
+{"o":0.0070111797,"h":0.0071427005,"l":0.0066454945,"c":0.007038805,"v":1326.75143247,"t":1723492800}
+{"o":0.007038805,"h":0.0071610239,"l":0.0069916943,"c":0.0070773606,"v":694.79196557,"t":1723496400}
+{"o":0.0070773606,"h":0.0070874497,"l":0.0070067641,"c":0.0070354719,"v":125.35509058,"t":1723500000}
+{"o":0.0070354719,"h":0.0072126701,"l":0.0068755153,"c":0.0069780745,"v":1652.8560799,"t":1723503600}
+{"o":0.0069780745,"h":0.0070112296,"l":0.0068628279,"c":0.0068917781,"v":524.39105835,"t":1723507200}
+{"o":0.0068917781,"h":0.0074254987,"l":0.0060299504,"c":0.0067355787,"v":1064.77528893,"t":1723510800}
+{"o":0.0067355787,"h":0.0070735774,"l":0.0063636881,"c":0.0066612006,"v":633.78649909,"t":1723514400}
+{"o":0.0066612006,"h":0.0071610815,"l":0.0057032769,"c":0.0063680538,"v":739.90732938,"t":1723518000}
+{"o":0.0063680538,"h":0.0071040391,"l":0.0044830777,"c":0.0066610395,"v":1096.03071984,"t":1723521600}
+{"o":0.0066610395,"h":0.0067410718,"l":0.0061295272,"c":0.0065156964,"v":962.87546596,"t":1723525200}
+{"o":0.0065156964,"h":0.006858907,"l":0.0063902713,"c":0.0066278889,"v":496.75799742,"t":1723528800}
+{"o":0.0066278889,"h":0.0067568912,"l":0.0056962223,"c":0.0067512714,"v":292.8316115,"t":1723532400}
+{"o":0.0067512714,"h":0.006833303,"l":0.0060012536,"c":0.0067519729,"v":160.75145304,"t":1723536000}
+{"o":0.0067519729,"h":0.0073160947,"l":0.0065658392,"c":0.0067268117,"v":209.69486236,"t":1723539600}
+{"o":0.0067268117,"h":0.006809028,"l":0.0067047688,"c":0.006744309,"v":2.34583396,"t":1723543200}
+{"o":0.006744309,"h":0.0067658393,"l":0.0066108771,"c":0.0066923866,"v":16.72849058,"t":1723546800}
+{"o":0.0066923866,"h":0.0067772818,"l":0.0065534717,"c":0.0066714836,"v":238.53045845,"t":1723550400}
+{"o":0.0066714836,"h":0.0072104276,"l":0.0053130879,"c":0.0065090193,"v":605.25353035,"t":1723554000}
+{"o":0.0065090193,"h":0.006620291,"l":0.0062717512,"c":0.0063741971,"v":105.94516728,"t":1723557600}
+{"o":0.0063741971,"h":0.0065117579,"l":0.0051242736,"c":0.0064316839,"v":478.65555103,"t":1723561200}
+{"o":0.0064316839,"h":0.0066255234,"l":0.0052511809,"c":0.0064294515,"v":295.2848005,"t":1723564800}
+{"o":0.0064294515,"h":0.0066600285,"l":0.0044547098,"c":0.006177092,"v":1169.30411892,"t":1723568400}
+{"o":0.006177092,"h":0.0065336249,"l":0.0059021731,"c":0.0064435119,"v":488.54168327,"t":1723572000}
+{"o":0.0064435119,"h":0.0065729962,"l":0.006098184,"c":0.0064138988,"v":940.30287956,"t":1723575600}
+{"o":0.0064138988,"h":0.0069612143,"l":0.0047107698,"c":0.0063751568,"v":1579.6232709,"t":1723579200}
+{"o":0.0063751568,"h":0.006676573,"l":0.0062658087,"c":0.0065030756,"v":438.86148165,"t":1723582800}
+{"o":0.0065030756,"h":0.0065609383,"l":0.0063642712,"c":0.0065123466,"v":42.04450418,"t":1723586400}
+{"o":0.0065123466,"h":0.0067436417,"l":0.0052318448,"c":0.0065064837,"v":1121.88969713,"t":1723590000}
+{"o":0.0065064837,"h":0.0065853691,"l":0.0064800426,"c":0.0065848891,"v":5.96230918,"t":1723593600}
+{"o":0.0065848891,"h":0.0066917705,"l":0.0063558379,"c":0.0066590019,"v":139.63041767,"t":1723597200}
+{"o":0.0066590019,"h":0.0066726831,"l":0.0065375136,"c":0.0065453557,"v":14.68969372,"t":1723600800}
+{"o":0.0065453557,"h":0.0065646196,"l":0.0057213482,"c":0.0065077143,"v":165.59713392,"t":1723604400}
+{"o":0.0065077143,"h":0.0065768449,"l":0.0064775514,"c":0.0065671956,"v":20.91418198,"t":1723608000}
+{"o":0.0065671956,"h":0.0066017514,"l":0.0061327517,"c":0.0065176564,"v":126.16707482,"t":1723611600}
+{"o":0.0065176564,"h":0.0066919719,"l":0.006356844,"c":0.0063726269,"v":56.97143776,"t":1723615200}
+{"o":0.0063726269,"h":0.0064765094,"l":0.0061956376,"c":0.0062996999,"v":186.85707161,"t":1723618800}
+{"o":0.0062996999,"h":0.0064627624,"l":0.006292184,"c":0.0063941591,"v":12.64019553,"t":1723622400}
+{"o":0.0063941591,"h":0.006415536,"l":0.0063390598,"c":0.0063468594,"v":12.1244106,"t":1723626000}
+{"o":0.0063468594,"h":0.006534871,"l":0.0061404548,"c":0.0061892071,"v":157.44647562,"t":1723629600}
+{"o":0.0061892071,"h":0.0062884102,"l":0.0059989159,"c":0.0062260102,"v":23.6802255,"t":1723633200}
+{"o":0.0062260102,"h":0.0068927792,"l":0.0043271537,"c":0.0055313864,"v":1348.50678905,"t":1723636800}
+{"o":0.0055313864,"h":0.0067719178,"l":0.0043162278,"c":0.006022055,"v":3464.96366788,"t":1723640400}
+{"o":0.006022055,"h":0.0061689762,"l":0.0042143741,"c":0.0055590952,"v":2857.43651455,"t":1723644000}
+{"o":0.0055590952,"h":0.0060665665,"l":0.0038462527,"c":0.0040944865,"v":1631.72730728,"t":1723647600}
+{"o":0.0040944865,"h":0.0043852922,"l":0.0038358357,"c":0.0040587742,"v":1252.25793044,"t":1723651200}
+{"o":0.0040587742,"h":0.0042128306,"l":0.0039263992,"c":0.0040172157,"v":2317.19640639,"t":1723654800}
+{"o":0.0040172157,"h":0.0042287409,"l":0.0039310386,"c":0.004007241,"v":1872.11478729,"t":1723658400}
+{"o":0.004007241,"h":0.0041768474,"l":0.0039327686,"c":0.0040158178,"v":3399.93068202,"t":1723662000}
+{"o":0.0040158178,"h":0.0053909997,"l":0.003932213,"c":0.0040929077,"v":4449.10742658,"t":1723665600}
+{"o":0.0040929077,"h":0.0042584982,"l":0.0039326253,"c":0.0040066145,"v":5722.49984078,"t":1723669200}
+{"o":0.0040066145,"h":0.0044248069,"l":0.0039103657,"c":0.0041368252,"v":5671.34583891,"t":1723672800}
+{"o":0.0041368252,"h":0.0043241413,"l":0.0039429955,"c":0.00410213,"v":3980.41662434,"t":1723676400}
+{"o":0.00410213,"h":0.004170902,"l":0.0039166535,"c":0.0040649123,"v":4257.15025557,"t":1723680000}
+{"o":0.0040649123,"h":0.0041281796,"l":0.0039243852,"c":0.0039703911,"v":1968.95313961,"t":1723683600}
+{"o":0.0039703911,"h":0.0041546815,"l":0.0038909963,"c":0.0039789285,"v":979.07162656,"t":1723687200}
+{"o":0.0039789285,"h":0.0042219792,"l":0.0039374132,"c":0.0040207919,"v":758.31283195,"t":1723690800}
+{"o":0.0040207919,"h":0.004148356,"l":0.0039391273,"c":0.0040374224,"v":2197.49760321,"t":1723694400}
+{"o":0.0040374224,"h":0.0041861808,"l":0.00389355,"c":0.0041028436,"v":1059.03894849,"t":1723698000}
+{"o":0.0041028436,"h":0.0041932369,"l":0.0038980791,"c":0.0041190572,"v":2499.8455774,"t":1723701600}
+{"o":0.0041190572,"h":0.0052046652,"l":0.003914368,"c":0.0040627826,"v":2354.03210078,"t":1723705200}
+{"o":0.0040627826,"h":0.0041786258,"l":0.0039195188,"c":0.0039462543,"v":1271.39517185,"t":1723708800}
+{"o":0.0039462543,"h":0.0042671922,"l":0.0039323103,"c":0.0041039997,"v":2950.67952304,"t":1723712400}
+{"o":0.0041039997,"h":0.0047481658,"l":0.0039655228,"c":0.0041101071,"v":1493.60517657,"t":1723716000}
+{"o":0.0041101071,"h":0.0043188689,"l":0.0039721996,"c":0.0041271852,"v":671.20828592,"t":1723719600}
+{"o":0.0041271852,"h":0.0043635689,"l":0.0039712777,"c":0.0043543001,"v":121.71762818,"t":1723723200}
+{"o":0.0043543001,"h":0.0046713852,"l":0.004207498,"c":0.0045244759,"v":78.04867571,"t":1723726800}
+{"o":0.0045244759,"h":0.0045504932,"l":0.0044773833,"c":0.0045233911,"v":0.0,"t":1723730400}
+{"o":0.0045233911,"h":0.0046047278,"l":0.0044833738,"c":0.0045306611,"v":9.77777991,"t":1723734000}
+{"o":0.0045306611,"h":0.0055875234,"l":0.0044802494,"c":0.0053146433,"v":160.97665664,"t":1723737600}
+{"o":0.0053146433,"h":0.0054144089,"l":0.0052828799,"c":0.0054088286,"v":10.51490286,"t":1723741200}
+{"o":0.0054088286,"h":0.0056918036,"l":0.005164499,"c":0.0056119686,"v":46.84842515,"t":1723744800}
+{"o":0.0056119686,"h":0.0056858431,"l":0.0054973413,"c":0.0055821372,"v":9.31969371,"t":1723748400}
+{"o":0.0055821372,"h":0.0056359033,"l":0.0054005768,"c":0.0054647543,"v":38.88354542,"t":1723752000}
+{"o":0.0054647543,"h":0.0054853139,"l":0.0054098611,"c":0.0054098611,"v":0.0,"t":1723755600}
+{"o":0.0054098611,"h":0.0054915502,"l":0.0038743737,"c":0.0039478875,"v":358.59553886,"t":1723759200}
+{"o":0.0039478875,"h":0.0040919893,"l":0.0036458956,"c":0.0039615618,"v":230.51907968,"t":1723762800}
+{"o":0.0039615618,"h":0.0040463002,"l":0.0039553776,"c":0.0040410204,"v":33.29021061,"t":1723766400}
+{"o":0.0040410204,"h":0.0048106711,"l":0.0040212787,"c":0.004686996,"v":143.09911195,"t":1723770000}
+{"o":0.004686996,"h":0.004891507,"l":0.004607791,"c":0.0047970478,"v":14.33501066,"t":1723773600}
+{"o":0.0047970478,"h":0.0051975918,"l":0.0047121652,"c":0.005053329,"v":62.63839728,"t":1723777200}
+{"o":0.005053329,"h":0.005976722,"l":0.0050327819,"c":0.0055317343,"v":142.1585723,"t":1723780800}
+{"o":0.0055317343,"h":0.0055683605,"l":0.0054516599,"c":0.0054581142,"v":9.13674063,"t":1723784400}
+{"o":0.0054581142,"h":0.0055473165,"l":0.0053914612,"c":0.0054519719,"v":9.61229648,"t":1723788000}
+{"o":0.0054519719,"h":0.0054922079,"l":0.005167163,"c":0.0052676076,"v":44.1170158,"t":1723791600}
+{"o":0.0052676076,"h":0.0053071632,"l":0.0052152639,"c":0.0052822978,"v":16.67717554,"t":1723795200}
+{"o":0.0052822978,"h":0.005377282,"l":0.0052557885,"c":0.0052992213,"v":16.86867334,"t":1723798800}
+{"o":0.0052992213,"h":0.0060724442,"l":0.0052713865,"c":0.0055870561,"v":154.59875597,"t":1723802400}
+{"o":0.0055870561,"h":0.0056499846,"l":0.0054989536,"c":0.0055748647,"v":4.70548439,"t":1723806000}
+{"o":0.0055748647,"h":0.0057002771,"l":0.0044822624,"c":0.0046487242,"v":166.58229518,"t":1723809600}
+{"o":0.0046487242,"h":0.0047323274,"l":0.0043213996,"c":0.0043911233,"v":37.45559057,"t":1723813200}
+{"o":0.0043911233,"h":0.0044740421,"l":0.0040228298,"c":0.0040911947,"v":98.7062143,"t":1723816800}
+{"o":0.0040911947,"h":0.0041788391,"l":0.0040335524,"c":0.0041311256,"v":18.07587184,"t":1723820400}
+{"o":0.0041311256,"h":0.0042097722,"l":0.004075435,"c":0.0041820407,"v":1.67055324,"t":1723824000}
+{"o":0.0041820407,"h":0.0042499694,"l":0.0041375992,"c":0.0041458265,"v":0.00172759,"t":1723827600}
+{"o":0.0041458265,"h":0.0041771448,"l":0.0039366185,"c":0.0040491863,"v":135.23380269,"t":1723831200}
+{"o":0.0040491863,"h":0.004755352,"l":0.0039890538,"c":0.0046248109,"v":204.17576704,"t":1723834800}
+{"o":0.0046248109,"h":0.0046601865,"l":0.0045808762,"c":0.0046269437,"v":23.98240081,"t":1723838400}
+{"o":0.0046269437,"h":0.0049330432,"l":0.0043075204,"c":0.0043780198,"v":149.61266367,"t":1723842000}
+{"o":0.0043780198,"h":0.0044456998,"l":0.0042888125,"c":0.0044137741,"v":38.84973922,"t":1723845600}
+{"o":0.0044137741,"h":0.0044357182,"l":0.0044109083,"c":0.0044337909,"v":0.0,"t":1723849200}
+{"o":0.0044337909,"h":0.0044774651,"l":0.0043604568,"c":0.0043712289,"v":4.71955102,"t":1723852800}
+{"o":0.0043712289,"h":0.0043790816,"l":0.0043401966,"c":0.0043580885,"v":0.0,"t":1723856400}
+{"o":0.0043580885,"h":0.0044321591,"l":0.0043287439,"c":0.0043759935,"v":6.16350918,"t":1723860000}
+{"o":0.0043759935,"h":0.0044229499,"l":0.004325417,"c":0.0043570342,"v":6.47434099,"t":1723863600}
+{"o":0.0043570342,"h":0.0043630507,"l":0.0041740841,"c":0.0041768392,"v":25.10956378,"t":1723867200}
+{"o":0.0041768392,"h":0.0041882868,"l":0.0041673351,"c":0.0041723753,"v":0.0,"t":1723870800}
+{"o":0.0041723753,"h":0.0041942786,"l":0.0038701537,"c":0.0039212422,"v":142.75167444,"t":1723874400}
+{"o":0.0039212422,"h":0.0039336925,"l":0.0039083601,"c":0.0039083601,"v":0.0,"t":1723878000}
+{"o":0.0039083601,"h":0.0043175314,"l":0.0039068518,"c":0.0042995603,"v":124.03897377,"t":1723881600}
+{"o":0.0042995603,"h":0.0043135344,"l":0.0041163688,"c":0.004132689,"v":31.2053086,"t":1723885200}
+{"o":0.004132689,"h":0.0041937679,"l":0.0041277249,"c":0.0041904381,"v":4.65069741,"t":1723888800}
+{"o":0.0041904381,"h":0.0042026485,"l":0.0041263011,"c":0.0041358989,"v":6.15286274,"t":1723892400}
+{"o":0.0041358989,"h":0.0041643664,"l":0.0039376549,"c":0.0039423305,"v":58.10777966,"t":1723896000}
+{"o":0.0039423305,"h":0.0043012716,"l":0.0039101254,"c":0.004292457,"v":172.69106606,"t":1723899600}
+{"o":0.004292457,"h":0.0047877746,"l":0.0042506595,"c":0.0044957506,"v":119.00405717,"t":1723903200}
+{"o":0.0044957506,"h":0.0048973785,"l":0.004478618,"c":0.0045532998,"v":108.34574049,"t":1723906800}
+{"o":0.0045532998,"h":0.0045546847,"l":0.0043609874,"c":0.0044201669,"v":8.3825416,"t":1723910400}
+{"o":0.0044201669,"h":0.004468948,"l":0.0043873526,"c":0.0044265248,"v":1.46184418,"t":1723914000}
+{"o":0.0044265248,"h":0.0044403059,"l":0.0043244198,"c":0.0043291496,"v":19.6254101,"t":1723917600}
+{"o":0.0043291496,"h":0.0043352069,"l":0.0043047614,"c":0.0043114456,"v":0.0,"t":1723921200}
+{"o":0.0043114456,"h":0.0044048518,"l":0.0043022208,"c":0.004398795,"v":17.78505667,"t":1723924800}
+{"o":0.004398795,"h":0.0045035063,"l":0.0043893892,"c":0.0044846844,"v":9.05779666,"t":1723928400}
+{"o":0.0044846844,"h":0.0044846844,"l":0.0044517056,"c":0.0044614064,"v":4.55766828,"t":1723932000}
+{"o":0.0044614064,"h":0.0044673565,"l":0.0044474491,"c":0.0044498297,"v":0.0,"t":1723935600}
+{"o":0.0044498297,"h":0.0044824206,"l":0.004411727,"c":0.0044413771,"v":4.56410522,"t":1723939200}
+{"o":0.0044413771,"h":0.0044906576,"l":0.0043514125,"c":0.0043988785,"v":16.46857248,"t":1723942800}
+{"o":0.0043988785,"h":0.0044068605,"l":0.004341684,"c":0.0043495936,"v":0.0,"t":1723946400}
+{"o":0.0043495936,"h":0.0044035603,"l":0.0041654835,"c":0.0042274514,"v":32.22309681,"t":1723950000}
+{"o":0.0042274514,"h":0.0042453554,"l":0.0042155379,"c":0.0042260071,"v":0.0,"t":1723953600}
+{"o":0.0042260071,"h":0.0043229535,"l":0.0042086348,"c":0.0043152894,"v":12.98619066,"t":1723957200}
+{"o":0.0043152894,"h":0.0043190953,"l":0.0042952824,"c":0.0042992734,"v":0.0,"t":1723960800}
+{"o":0.0042992734,"h":0.0043134632,"l":0.0039633874,"c":0.0039960241,"v":98.67761361,"t":1723964400}
+{"o":0.0039960241,"h":0.0040041023,"l":0.0039869325,"c":0.0039869325,"v":0.0,"t":1723968000}
+{"o":0.0039869325,"h":0.003990391,"l":0.0039537408,"c":0.0039581388,"v":0.1,"t":1723971600}
+{"o":0.0039581388,"h":0.0040730975,"l":0.0038639771,"c":0.0040433163,"v":12.64535348,"t":1723975200}
+{"o":0.0040433163,"h":0.0040538665,"l":0.0040258475,"c":0.0040258475,"v":0.0,"t":1723978800}
+{"o":0.0040258475,"h":0.0040432199,"l":0.0039781797,"c":0.0040011983,"v":0.0,"t":1723982400}
+{"o":0.0040011983,"h":0.0040203347,"l":0.003969073,"c":0.0040174135,"v":0.0,"t":1723986000}
+{"o":0.0040174135,"h":0.0040184717,"l":0.0039917026,"c":0.0040122601,"v":0.0,"t":1723989600}
+{"o":0.0040122601,"h":0.0040210929,"l":0.0039390866,"c":0.0039482339,"v":9.03022744,"t":1723993200}
+{"o":0.0039482339,"h":0.0039582154,"l":0.0039237174,"c":0.0039379458,"v":0.0,"t":1723996800}
+{"o":0.0039379458,"h":0.0039845969,"l":0.0039331764,"c":0.0039805504,"v":0.0,"t":1724000400}
+{"o":0.0039805504,"h":0.0042495368,"l":0.0037187407,"c":0.0041846988,"v":170.69552826,"t":1724004000}
+{"o":0.0041846988,"h":0.0041889924,"l":0.0040095314,"c":0.0040120506,"v":32.16123686,"t":1724007600}
+{"o":0.0040120506,"h":0.0040234116,"l":0.0039958319,"c":0.0040068124,"v":0.0,"t":1724011200}
+{"o":0.0040068124,"h":0.0040576828,"l":0.0036392936,"c":0.0038541924,"v":213.88625495,"t":1724014800}
+{"o":0.0038541924,"h":0.0038875302,"l":0.0038049004,"c":0.0038865429,"v":19.81512638,"t":1724018400}
+{"o":0.0038865429,"h":0.004296655,"l":0.0037283954,"c":0.0042556135,"v":182.17560584,"t":1724022000}
+{"o":0.0042556135,"h":0.0042734763,"l":0.0042245023,"c":0.004266985,"v":0.0,"t":1724025600}
+{"o":0.004266985,"h":0.0042808495,"l":0.0042414917,"c":0.0042659299,"v":0.0,"t":1724029200}
+{"o":0.0042659299,"h":0.0042803267,"l":0.0042412235,"c":0.0042478433,"v":0.0,"t":1724032800}
+{"o":0.0042478433,"h":0.0042573775,"l":0.0038548081,"c":0.0039050565,"v":93.46235373,"t":1724036400}
+{"o":0.0039050565,"h":0.0040493975,"l":0.0038605177,"c":0.0039439267,"v":53.15256534,"t":1724040000}
+{"o":0.0039439267,"h":0.0041133286,"l":0.0037741791,"c":0.0041025175,"v":121.68373102,"t":1724043600}
+{"o":0.0041025175,"h":0.0042633447,"l":0.0040664892,"c":0.0042335355,"v":22.1757522,"t":1724047200}
+{"o":0.0042335355,"h":0.0042515642,"l":0.0040270417,"c":0.0040616061,"v":28.2677854,"t":1724050800}
+{"o":0.0040616061,"h":0.0040660581,"l":0.0040454312,"c":0.0040515772,"v":0.0,"t":1724054400}
+{"o":0.0040515772,"h":0.0041019262,"l":0.0037382052,"c":0.0039545358,"v":198.58787049,"t":1724058000}
+{"o":0.0039545358,"h":0.0042744564,"l":0.0035093298,"c":0.0039120515,"v":1599.27545356,"t":1724061600}
+{"o":0.0039120515,"h":0.003923705,"l":0.0038145375,"c":0.0038599452,"v":29.89209089,"t":1724065200}
+{"o":0.0038599452,"h":0.0039794746,"l":0.0038342698,"c":0.0039457196,"v":2.19849402,"t":1724068800}
+{"o":0.0039457196,"h":0.0039676185,"l":0.0039055576,"c":0.0039566881,"v":0.0,"t":1724072400}
+{"o":0.0039566881,"h":0.0039873339,"l":0.003914861,"c":0.0039181241,"v":0.0,"t":1724076000}
+{"o":0.0039181241,"h":0.0039984716,"l":0.0038496591,"c":0.0039646146,"v":58.57820109,"t":1724079600}
+{"o":0.0039646146,"h":0.0039888067,"l":0.0038583211,"c":0.0039531029,"v":41.98252408,"t":1724083200}
+{"o":0.0039531029,"h":0.0045914014,"l":0.0038985519,"c":0.0045076278,"v":113.68320249,"t":1724086800}
+{"o":0.0045076278,"h":0.0045346548,"l":0.004137141,"c":0.0041672253,"v":60.21487704,"t":1724090400}
+{"o":0.0041672253,"h":0.0042074236,"l":0.0037895162,"c":0.0041495831,"v":284.90324329,"t":1724094000}
+{"o":0.0041495831,"h":0.0044499681,"l":0.0040879544,"c":0.0044296786,"v":66.65886932,"t":1724097600}
+{"o":0.0044296786,"h":0.0044451651,"l":0.0043687688,"c":0.0043833442,"v":15.14804146,"t":1724101200}
+{"o":0.0043833442,"h":0.0044071686,"l":0.0037401317,"c":0.004186649,"v":307.53221017,"t":1724104800}
+{"o":0.004186649,"h":0.004286532,"l":0.0041602145,"c":0.0042466851,"v":20.96435088,"t":1724108400}
+{"o":0.0042466851,"h":0.00453523,"l":0.0041696425,"c":0.0043827602,"v":35.77438262,"t":1724112000}
+{"o":0.0043827602,"h":0.004421503,"l":0.0043431412,"c":0.0044045392,"v":0.0,"t":1724115600}
+{"o":0.0044045392,"h":0.0044316361,"l":0.0040981126,"c":0.0042339844,"v":72.90942782,"t":1724119200}
+{"o":0.0042339844,"h":0.005133487,"l":0.004221795,"c":0.0050301463,"v":172.76091349,"t":1724122800}
+{"o":0.0050301463,"h":0.0050365521,"l":0.0049659889,"c":0.0049806112,"v":0.0,"t":1724126400}
+{"o":0.0049806112,"h":0.0051077999,"l":0.0048887615,"c":0.0049290365,"v":33.45446478,"t":1724130000}
+{"o":0.0049290365,"h":0.0049569764,"l":0.0032259008,"c":0.0042478988,"v":1868.40982803,"t":1724133600}
+{"o":0.0042478988,"h":0.0042521417,"l":0.0042347597,"c":0.0042381731,"v":0.0,"t":1724137200}
+{"o":0.0042381731,"h":0.0042793141,"l":0.0042296483,"c":0.0042732037,"v":0.0,"t":1724140800}
+{"o":0.0042732037,"h":0.004276146,"l":0.0042525013,"c":0.0042636386,"v":0.0,"t":1724144400}
+{"o":0.0042636386,"h":0.0042766506,"l":0.0041413202,"c":0.0041810605,"v":19.6229092,"t":1724148000}
+{"o":0.0041810605,"h":0.0042092657,"l":0.0041744744,"c":0.0042034167,"v":0.0,"t":1724151600}
+{"o":0.0042034167,"h":0.0042072167,"l":0.0041810672,"c":0.0041875927,"v":0.23748478,"t":1724155200}
+{"o":0.0041875927,"h":0.0042625557,"l":0.0041749467,"c":0.0042274779,"v":11.28951272,"t":1724158800}
+{"o":0.0042274779,"h":0.0043341457,"l":0.004189133,"c":0.004296762,"v":0.70205681,"t":1724162400}
+{"o":0.004296762,"h":0.004342845,"l":0.0042283651,"c":0.0042518193,"v":6.88737516,"t":1724166000}
+{"o":0.0042518193,"h":0.0042858215,"l":0.0042265283,"c":0.0042579277,"v":4.75783702,"t":1724169600}
+{"o":0.0042579277,"h":0.0051777548,"l":0.0042307877,"c":0.0050681488,"v":150.94326729,"t":1724173200}
+{"o":0.0050681488,"h":0.0051162632,"l":0.0050448649,"c":0.0050971816,"v":1.0,"t":1724176800}
+{"o":0.0050971816,"h":0.0051044224,"l":0.0050681442,"c":0.0050798184,"v":0.0,"t":1724180400}
+{"o":0.0050798184,"h":0.0054150505,"l":0.005060215,"c":0.005414976,"v":37.08233968,"t":1724184000}
+{"o":0.005414976,"h":0.0055415348,"l":0.005412424,"c":0.005518719,"v":10.24117012,"t":1724187600}
+{"o":0.005518719,"h":0.0055279746,"l":0.0055009241,"c":0.0055142905,"v":0.0,"t":1724191200}
+{"o":0.0055142905,"h":0.0055875249,"l":0.0055096607,"c":0.0055857454,"v":3.66533684,"t":1724194800}
+{"o":0.0055857454,"h":0.0056051404,"l":0.0055584166,"c":0.0056028962,"v":0.0,"t":1724198400}
+{"o":0.0056028962,"h":0.0056126316,"l":0.005568714,"c":0.0055748151,"v":0.0,"t":1724202000}
+{"o":0.0055748151,"h":0.005583972,"l":0.0055532182,"c":0.0055624189,"v":0.0,"t":1724205600}
+{"o":0.0055624189,"h":0.0057037067,"l":0.0055595228,"c":0.005681259,"v":17.57060143,"t":1724209200}
+{"o":0.005681259,"h":0.0057484374,"l":0.0056698098,"c":0.0057279681,"v":1.14862006,"t":1724212800}
+{"o":0.0057279681,"h":0.0059141835,"l":0.0057010167,"c":0.0058834531,"v":14.29087771,"t":1724216400}
+{"o":0.0058834531,"h":0.0058872171,"l":0.0058650585,"c":0.0058738505,"v":0.70220982,"t":1724220000}
+{"o":0.0058738505,"h":0.0059189733,"l":0.0057675931,"c":0.0058285615,"v":12.25666394,"t":1724223600}
+{"o":0.0058285615,"h":0.0058819901,"l":0.0057521569,"c":0.0058077659,"v":3.57224156,"t":1724227200}
+{"o":0.0058077659,"h":0.0058588677,"l":0.0056958899,"c":0.0057269488,"v":17.29644554,"t":1724230800}
+{"o":0.0057269488,"h":0.0057775654,"l":0.0056955614,"c":0.0057427487,"v":4.49888287,"t":1724234400}
+{"o":0.0057427487,"h":0.0057775655,"l":0.0057366964,"c":0.0057746298,"v":0.0,"t":1724238000}
+{"o":0.0057746298,"h":0.005807263,"l":0.0056405067,"c":0.005661993,"v":3.63517508,"t":1724241600}
+{"o":0.005661993,"h":0.005766479,"l":0.005650744,"c":0.0056624876,"v":0.0,"t":1724245200}
+{"o":0.0056624876,"h":0.0088298812,"l":0.0056140485,"c":0.006115647,"v":630.68428438,"t":1724248800}
+{"o":0.006115647,"h":0.0061462768,"l":0.0057564725,"c":0.0058308601,"v":34.29715347,"t":1724252400}
+{"o":0.0058308601,"h":0.0058576751,"l":0.005420046,"c":0.005479481,"v":40.17787582,"t":1724256000}
+{"o":0.005479481,"h":0.0055787348,"l":0.0054479988,"c":0.0055587534,"v":3.66533684,"t":1724259600}
+{"o":0.0055587534,"h":0.0056244753,"l":0.0054958693,"c":0.0055655763,"v":3.6526739,"t":1724263200}
+{"o":0.0055655763,"h":0.0055871089,"l":0.005527914,"c":0.0055367891,"v":0.0,"t":1724266800}
+{"o":0.0055367891,"h":0.0056918012,"l":0.0055014966,"c":0.0056730636,"v":14.49560016,"t":1724270400}
+{"o":0.0056730636,"h":0.0058754851,"l":0.0056387194,"c":0.0058355755,"v":15.01523726,"t":1724274000}
+{"o":0.0058355755,"h":0.005865439,"l":0.0057701702,"c":0.005807882,"v":2.4422355,"t":1724277600}
+{"o":0.005807882,"h":0.0058699565,"l":0.0057876201,"c":0.0058292451,"v":5.88740252,"t":1724281200}
+{"o":0.0058292451,"h":0.0060773003,"l":0.0058109566,"c":0.0060758509,"v":19.60209134,"t":1724284800}
+{"o":0.0060758509,"h":0.0060796779,"l":0.0058959629,"c":0.0059060037,"v":13.20981956,"t":1724288400}
+{"o":0.0059060037,"h":0.0060035921,"l":0.0051772499,"c":0.0055165343,"v":138.35608133,"t":1724292000}
+{"o":0.0055165343,"h":0.0055312891,"l":0.0055015842,"c":0.0055065751,"v":0.0,"t":1724295600}
+{"o":0.0055065751,"h":0.0055723186,"l":0.0054868103,"c":0.005542971,"v":3.66533684,"t":1724299200}
+{"o":0.005542971,"h":0.0055540447,"l":0.0055366804,"c":0.0055412585,"v":0.0,"t":1724302800}
+{"o":0.0055412585,"h":0.0055455668,"l":0.0055186291,"c":0.0055208325,"v":0.0,"t":1724306400}
+{"o":0.0055208325,"h":0.005533412,"l":0.0054864134,"c":0.0054987595,"v":0.0,"t":1724310000}
+{"o":0.0054987595,"h":0.0055113795,"l":0.0054871437,"c":0.0055037654,"v":0.0,"t":1724313600}
+{"o":0.0055037654,"h":0.0055241609,"l":0.0052146962,"c":0.0052637152,"v":40.77977812,"t":1724317200}
+{"o":0.0052637152,"h":0.0052713114,"l":0.0052144511,"c":0.0052225532,"v":0.0,"t":1724320800}
+{"o":0.0052225532,"h":0.0053668276,"l":0.0051977008,"c":0.0053304583,"v":3.28410735,"t":1724324400}
+{"o":0.0053304583,"h":0.0053881618,"l":0.0052854472,"c":0.0053481273,"v":3.28410735,"t":1724328000}
+{"o":0.0053481273,"h":0.0053792164,"l":0.0052416278,"c":0.0052699605,"v":0.29951282,"t":1724331600}
+{"o":0.0052699605,"h":0.0053034415,"l":0.0052229676,"c":0.0052541377,"v":0.71221038,"t":1724335200}
+{"o":0.0052541377,"h":0.0053186496,"l":0.0052272361,"c":0.0052968434,"v":3.06078732,"t":1724338800}
+{"o":0.0052968434,"h":0.0057359485,"l":0.0052649883,"c":0.0057259032,"v":62.87732582,"t":1724342400}
+{"o":0.0057259032,"h":0.0058326055,"l":0.0053075727,"c":0.00561243,"v":131.55248638,"t":1724346000}
+{"o":0.00561243,"h":0.0057696953,"l":0.0055747281,"c":0.0057483562,"v":7.16650236,"t":1724349600}
+{"o":0.0057483562,"h":0.0057619914,"l":0.0057383542,"c":0.0057575521,"v":0.0,"t":1724353200}
+{"o":0.0057575521,"h":0.0057602027,"l":0.0057034038,"c":0.0057095261,"v":1.90183214,"t":1724356800}
+{"o":0.0057095261,"h":0.0057241801,"l":0.0056955435,"c":0.0057113318,"v":0.0,"t":1724360400}
+{"o":0.0057113318,"h":0.0057229965,"l":0.0056509667,"c":0.005660149,"v":8.19302546,"t":1724364000}
+{"o":0.005660149,"h":0.0056674601,"l":0.0056512634,"c":0.0056593389,"v":0.0,"t":1724367600}
+{"o":0.0056593389,"h":0.0056617381,"l":0.0055742096,"c":0.005614156,"v":0.0,"t":1724371200}
+{"o":0.005614156,"h":0.005633417,"l":0.0056001416,"c":0.0056010366,"v":0.0,"t":1724374800}
+{"o":0.0056010366,"h":0.00560788,"l":0.0055634428,"c":0.0055989045,"v":0.0,"t":1724378400}
+{"o":0.0055989045,"h":0.0056158428,"l":0.0055874199,"c":0.0056111286,"v":0.0,"t":1724382000}
+{"o":0.0056111286,"h":0.0056159904,"l":0.0055890418,"c":0.0056141571,"v":0.0,"t":1724385600}
+{"o":0.0056141571,"h":0.0056141571,"l":0.0055556578,"c":0.0055731308,"v":0.0,"t":1724389200}
+{"o":0.0055731308,"h":0.0055947319,"l":0.0055552319,"c":0.0055676055,"v":0.0,"t":1724392800}
+{"o":0.0055676055,"h":0.0055904283,"l":0.005561837,"c":0.0055845218,"v":0.0,"t":1724396400}
+{"o":0.0055845218,"h":0.0056506894,"l":0.0055711508,"c":0.0056437856,"v":1.96060504,"t":1724400000}
+{"o":0.0056437856,"h":0.0056809888,"l":0.0056437856,"c":0.0056765517,"v":0.0,"t":1724403600}
+{"o":0.0056765517,"h":0.0056800419,"l":0.0056594158,"c":0.0056783645,"v":0.0,"t":1724407200}
+{"o":0.0056783645,"h":0.0057150797,"l":0.0056752699,"c":0.0057116699,"v":0.0,"t":1724410800}
+{"o":0.0057116699,"h":0.0057116699,"l":0.0048577951,"c":0.0052342779,"v":51.87829686,"t":1724414400}
+{"o":0.0052342779,"h":0.0052652165,"l":0.0052258587,"c":0.005226015,"v":0.0,"t":1724418000}
+{"o":0.005226015,"h":0.0060708318,"l":0.0051382147,"c":0.0059763673,"v":33.58005538,"t":1724421600}
+{"o":0.0059763673,"h":0.0059877802,"l":0.0057507626,"c":0.0057776751,"v":6.93025273,"t":1724425200}
+{"o":0.0057776751,"h":0.0057900532,"l":0.0057445704,"c":0.0057505563,"v":0.0,"t":1724428800}
+{"o":0.0057505563,"h":0.0065452468,"l":0.0056151171,"c":0.0064053183,"v":91.30267885,"t":1724432400}
+{"o":0.0064053183,"h":0.0064304066,"l":0.0063437387,"c":0.0064005484,"v":0.0,"t":1724436000}
+{"o":0.0064005484,"h":0.0064039015,"l":0.0063179055,"c":0.0063385848,"v":0.0,"t":1724439600}
+{"o":0.0063385848,"h":0.006360863,"l":0.0059065973,"c":0.0059327182,"v":32.86290373,"t":1724443200}
+{"o":0.0059327182,"h":0.0059386977,"l":0.0058781981,"c":0.0058831975,"v":0.0,"t":1724446800}
+{"o":0.0058831975,"h":0.0062653924,"l":0.005813739,"c":0.0060349196,"v":51.14928954,"t":1724450400}
+{"o":0.0060349196,"h":0.0073693595,"l":0.0059675119,"c":0.0066694554,"v":308.63443985,"t":1724454000}
+{"o":0.0066694554,"h":0.0067109136,"l":0.0065035205,"c":0.0065499123,"v":2.14757308,"t":1724457600}
+{"o":0.0065499123,"h":0.0066015515,"l":0.0065427964,"c":0.0065431877,"v":0.0,"t":1724461200}
+{"o":0.0065431877,"h":0.0066080256,"l":0.0064884687,"c":0.0065445119,"v":3.11873502,"t":1724464800}
+{"o":0.0065445119,"h":0.0065589262,"l":0.0063456436,"c":0.0063819402,"v":26.96494526,"t":1724468400}
+{"o":0.0063819402,"h":0.0063868769,"l":0.0063473472,"c":0.0063507264,"v":0.0,"t":1724472000}
+{"o":0.0063507264,"h":0.0063724746,"l":0.0062953515,"c":0.006348094,"v":1.88485918,"t":1724475600}
+{"o":0.006348094,"h":0.0063680719,"l":0.0063318513,"c":0.0063679154,"v":0.0,"t":1724479200}
+{"o":0.0063679154,"h":0.0063679613,"l":0.0063391241,"c":0.0063434779,"v":0.0,"t":1724482800}
+{"o":0.0063434779,"h":0.0068767954,"l":0.0063030441,"c":0.0065070018,"v":221.81757789,"t":1724486400}
+{"o":0.0065070018,"h":0.0065732586,"l":0.0064080078,"c":0.0064656325,"v":9.765625,"t":1724490000}
+{"o":0.0064656325,"h":0.0064910664,"l":0.0063738429,"c":0.0064124669,"v":9.765625,"t":1724493600}
+{"o":0.0064124669,"h":0.006454734,"l":0.0063734338,"c":0.0064213054,"v":18.24779346,"t":1724497200}
+{"o":0.0064213054,"h":0.006436152,"l":0.0063825891,"c":0.0064234601,"v":0.0,"t":1724500800}
+{"o":0.0064234601,"h":0.006429173,"l":0.0063969289,"c":0.0063969349,"v":0.0,"t":1724504400}
+{"o":0.0063969349,"h":0.0064235013,"l":0.0039548157,"c":0.0043704135,"v":660.60603179,"t":1724508000}
+{"o":0.0043704135,"h":0.0047809314,"l":0.0043391901,"c":0.0047150618,"v":64.25800691,"t":1724511600}
+{"o":0.0047150618,"h":0.0047187664,"l":0.0046355813,"c":0.0046639877,"v":0.0,"t":1724515200}
+{"o":0.0046639877,"h":0.0046840608,"l":0.0046315868,"c":0.0046731367,"v":0.0,"t":1724518800}
+{"o":0.0046731367,"h":0.0049527821,"l":0.0046380397,"c":0.0049146457,"v":30.40341738,"t":1724522400}
+{"o":0.0049146457,"h":0.005003781,"l":0.0048889302,"c":0.0049319597,"v":19.15122994,"t":1724526000}
+{"o":0.0049319597,"h":0.0049430869,"l":0.0049143352,"c":0.0049352028,"v":0.0,"t":1724529600}
+{"o":0.0049352028,"h":0.0050874096,"l":0.004767063,"c":0.004857323,"v":7.12475968,"t":1724533200}
+{"o":0.004857323,"h":0.0048588133,"l":0.0046184177,"c":0.0046291922,"v":21.99683425,"t":1724536800}
+{"o":0.0046291922,"h":0.0046399695,"l":0.0045727506,"c":0.0045817884,"v":12.71857748,"t":1724540400}
+{"o":0.0045817884,"h":0.0046398027,"l":0.0045804304,"c":0.0046327909,"v":0.0,"t":1724544000}
+{"o":0.0046327909,"h":0.0046758438,"l":0.0046028635,"c":0.0046525224,"v":0.0,"t":1724547600}
+{"o":0.0046525224,"h":0.004654649,"l":0.0045769519,"c":0.0045849252,"v":3.17422978,"t":1724551200}
+{"o":0.0045849252,"h":0.0046261639,"l":0.0045653525,"c":0.0045835896,"v":4.96435577,"t":1724554800}
+{"o":0.0045835896,"h":0.0054317986,"l":0.0045683169,"c":0.0052605079,"v":160.32635577,"t":1724558400}
+{"o":0.0052605079,"h":0.0052799489,"l":0.0052527259,"c":0.0052761161,"v":0.0,"t":1724562000}
+{"o":0.0052761161,"h":0.0053031108,"l":0.0052510616,"c":0.0052750659,"v":4.06170306,"t":1724565600}
+{"o":0.0052750659,"h":0.0053594003,"l":0.0051200469,"c":0.0051736507,"v":8.42007003,"t":1724569200}
+{"o":0.0051736507,"h":0.0055139527,"l":0.0051355236,"c":0.0054635001,"v":38.97345834,"t":1724572800}
+{"o":0.0054635001,"h":0.0054817906,"l":0.0054389261,"c":0.0054546163,"v":0.0,"t":1724576400}
+{"o":0.0054546163,"h":0.0054944551,"l":0.0054524008,"c":0.0054781702,"v":0.0,"t":1724580000}
+{"o":0.0054781702,"h":0.0066585149,"l":0.0054392485,"c":0.0064176346,"v":183.15898126,"t":1724583600}
+{"o":0.0064176346,"h":0.0064306876,"l":0.0061959052,"c":0.0061959052,"v":9.765625,"t":1724587200}
+{"o":0.0061959052,"h":0.0062005687,"l":0.0061493958,"c":0.0061712079,"v":0.0,"t":1724590800}
+{"o":0.0061712079,"h":0.0062162776,"l":0.0061201436,"c":0.0061926933,"v":3.58496778,"t":1724594400}
+{"o":0.0061926933,"h":0.0062096981,"l":0.0061594976,"c":0.0061825468,"v":0.0,"t":1724598000}
+{"o":0.0061825468,"h":0.0062150057,"l":0.0060648689,"c":0.0061141183,"v":10.22681405,"t":1724601600}
+{"o":0.0061141183,"h":0.0061249278,"l":0.0060849359,"c":0.0060977314,"v":0.0,"t":1724605200}
+{"o":0.0060977314,"h":0.0061183356,"l":0.0060745703,"c":0.0060913534,"v":3.56172172,"t":1724608800}
+{"o":0.0060913534,"h":0.0061217298,"l":0.0057461225,"c":0.0057695557,"v":32.55867986,"t":1724612400}
+{"o":0.0057695557,"h":0.0057895701,"l":0.0057550737,"c":0.0057768647,"v":0.0,"t":1724616000}
+{"o":0.0057768647,"h":0.0057815248,"l":0.0051684965,"c":0.0052547496,"v":74.97227828,"t":1724619600}
+{"o":0.0052547496,"h":0.0052933481,"l":0.005231769,"c":0.0052768783,"v":0.0,"t":1724623200}
+{"o":0.0052768783,"h":0.0053479931,"l":0.0052554934,"c":0.00533311,"v":0.0,"t":1724626800}
+{"o":0.00533311,"h":0.0053545719,"l":0.0053007099,"c":0.0053285669,"v":0.0,"t":1724630400}
+{"o":0.0053285669,"h":0.0053670697,"l":0.0053230369,"c":0.0053624617,"v":0.0,"t":1724634000}
+{"o":0.0053624617,"h":0.0053831326,"l":0.0053444806,"c":0.0053450922,"v":0.0,"t":1724637600}
+{"o":0.0053450922,"h":0.005353967,"l":0.0052922148,"c":0.0052932981,"v":0.0,"t":1724641200}
+{"o":0.0062930323,"h":0.006296645,"l":0.0062380245,"c":0.0062930323,"v":0.0,"t":1717444800}
+{"o":0.0062930323,"h":0.0063172136,"l":0.0062766286,"c":0.006300883,"v":0.0,"t":1717448400}
+{"o":0.006300883,"h":0.0063458656,"l":0.0062484263,"c":0.0062560171,"v":24.65542423,"t":1717452000}
+{"o":0.0062560171,"h":0.0062911096,"l":0.0062484562,"c":0.0062708775,"v":0.0,"t":1717455600}
+{"o":0.0062708775,"h":0.0062927986,"l":0.0062436344,"c":0.0062537804,"v":0.0,"t":1717459200}
+{"o":0.0062537804,"h":0.006273305,"l":0.0062045131,"c":0.006212814,"v":0.0,"t":1717462800}
+{"o":0.006212814,"h":0.0062956961,"l":0.006212814,"c":0.0062715211,"v":5.39510234,"t":1717466400}
+{"o":0.0062715211,"h":0.0062814523,"l":0.0062284543,"c":0.006234589,"v":7.60145708,"t":1717470000}
+{"o":0.006234589,"h":0.0062658973,"l":0.0062115304,"c":0.0062566929,"v":0.30369013,"t":1717473600}
+{"o":0.0062566929,"h":0.0062917371,"l":0.0061500046,"c":0.006195456,"v":5.0,"t":1717477200}
+{"o":0.006195456,"h":0.0062142834,"l":0.0061438625,"c":0.0061859005,"v":8.62138747,"t":1717480800}
+{"o":0.0061859005,"h":0.0062040271,"l":0.0061756899,"c":0.0062040271,"v":0.0,"t":1717484400}
+{"o":0.0062040271,"h":0.0062779051,"l":0.0061765076,"c":0.0062319418,"v":10.48570791,"t":1717488000}
+{"o":0.0062319418,"h":0.0062736822,"l":0.0062193512,"c":0.0062435741,"v":0.0,"t":1717491600}
+{"o":0.0062435741,"h":0.0064802154,"l":0.0061971706,"c":0.0062378605,"v":167.5121944,"t":1717495200}
+{"o":0.0062378605,"h":0.0062508893,"l":0.0060969917,"c":0.0061797957,"v":23.14498786,"t":1717498800}
+{"o":0.0061797957,"h":0.0061896597,"l":0.0060736066,"c":0.0060882951,"v":17.46107456,"t":1717502400}
+{"o":0.0060882951,"h":0.006103228,"l":0.0060582086,"c":0.0060714047,"v":0.0,"t":1717506000}
+{"o":0.0060714047,"h":0.0061849285,"l":0.0059939365,"c":0.006173555,"v":89.29126634,"t":1717509600}
+{"o":0.006173555,"h":0.0062224296,"l":0.0061037194,"c":0.0061389146,"v":3.07283705,"t":1717513200}
+{"o":0.0061389146,"h":0.0061799401,"l":0.00606357,"c":0.0060927526,"v":22.73346091,"t":1717516800}
+{"o":0.0060927526,"h":0.0061591954,"l":0.0060881608,"c":0.0061243429,"v":22.22780873,"t":1717520400}
+{"o":0.0061243429,"h":0.0061623179,"l":0.0060828869,"c":0.0061322812,"v":2.10059588,"t":1717524000}
+{"o":0.0061322812,"h":0.0062221649,"l":0.0061322812,"c":0.0061813931,"v":1.17114818,"t":1717527600}
+{"o":0.0061813931,"h":0.0062257819,"l":0.0061670123,"c":0.0061835061,"v":0.0,"t":1717531200}
+{"o":0.0061835061,"h":0.0061977344,"l":0.0061621729,"c":0.0061772502,"v":0.0,"t":1717534800}
+{"o":0.0061772502,"h":0.0061772502,"l":0.0061272405,"c":0.0061296074,"v":0.0,"t":1717538400}
+{"o":0.0061296074,"h":0.0061412607,"l":0.0060892218,"c":0.0060952676,"v":2.71626227,"t":1717542000}
+{"o":0.0060952676,"h":0.0061145853,"l":0.0060672977,"c":0.0060827778,"v":0.0,"t":1717545600}
+{"o":0.0060827778,"h":0.0061014316,"l":0.0060326177,"c":0.0060481584,"v":0.0,"t":1717549200}
+{"o":0.0060481584,"h":0.0061518069,"l":0.005986384,"c":0.0061280605,"v":22.64203502,"t":1717552800}
+{"o":0.0061280605,"h":0.0061585591,"l":0.0060873824,"c":0.0061179948,"v":19.9884003,"t":1717556400}
+{"o":0.0061179948,"h":0.0061534239,"l":0.0061016377,"c":0.0061246446,"v":2.45004597,"t":1717560000}
+{"o":0.0061246446,"h":0.0062251446,"l":0.0061024627,"c":0.0061732457,"v":40.15182215,"t":1717563600}
+{"o":0.0061732457,"h":0.0061972817,"l":0.0061107284,"c":0.0061242844,"v":2.47765034,"t":1717567200}
+{"o":0.0061242844,"h":0.0061471689,"l":0.0061142766,"c":0.006143863,"v":0.0,"t":1717570800}
+{"o":0.006143863,"h":0.0066655335,"l":0.0061120105,"c":0.0062836086,"v":679.01824673,"t":1717574400}
+{"o":0.0062836086,"h":0.0062943682,"l":0.0062475179,"c":0.0062705251,"v":0.06380219,"t":1717578000}
+{"o":0.0062705251,"h":0.0063034865,"l":0.0062578674,"c":0.0063034865,"v":0.07402975,"t":1717581600}
+{"o":0.0063034865,"h":0.0064557699,"l":0.0062859234,"c":0.0063911864,"v":73.73630994,"t":1717585200}
+{"o":0.0063911864,"h":0.0064236991,"l":0.0063033571,"c":0.0063276335,"v":1.15262918,"t":1717588800}
+{"o":0.0063276335,"h":0.0064537446,"l":0.0062914056,"c":0.0063937938,"v":98.33336685,"t":1717592400}
+{"o":0.0063937938,"h":0.0064942769,"l":0.006346176,"c":0.0063606992,"v":16.34932799,"t":1717596000}
+{"o":0.0063606992,"h":0.0064909875,"l":0.0062749268,"c":0.0063387643,"v":78.15429697,"t":1717599600}
+{"o":0.0063387643,"h":0.0064093506,"l":0.0062690761,"c":0.0063259329,"v":9.85068342,"t":1717603200}
+{"o":0.0063259329,"h":0.0063699965,"l":0.0062438862,"c":0.00632761,"v":17.82706455,"t":1717606800}
+{"o":0.00632761,"h":0.0064015255,"l":0.0062863934,"c":0.0063558196,"v":4.78335878,"t":1717610400}
+{"o":0.0063558196,"h":0.0065545895,"l":0.0063434066,"c":0.0065303763,"v":117.58946385,"t":1717614000}
+{"o":0.0065303763,"h":0.0065382599,"l":0.0064754119,"c":0.0064861476,"v":20.38814772,"t":1717617600}
+{"o":0.0064861476,"h":0.0065509625,"l":0.0064746053,"c":0.0065400421,"v":7.46422226,"t":1717621200}
+{"o":0.0065400421,"h":0.0065473497,"l":0.0063871039,"c":0.0064098814,"v":6.37790905,"t":1717624800}
+{"o":0.0064098814,"h":0.0064484224,"l":0.0063921473,"c":0.0064288545,"v":2.64036442,"t":1717628400}
+{"o":0.0064288545,"h":0.0065304997,"l":0.006389594,"c":0.0063996629,"v":23.92207698,"t":1717632000}
+{"o":0.0063996629,"h":0.0065396015,"l":0.0063801783,"c":0.0064964818,"v":4.60195644,"t":1717635600}
+{"o":0.0064964818,"h":0.0066278547,"l":0.0064661041,"c":0.0065781993,"v":45.80774199,"t":1717639200}
+{"o":0.0065781993,"h":0.0066411378,"l":0.0063957063,"c":0.0064937015,"v":85.90633305,"t":1717642800}
+{"o":0.0064937015,"h":0.0065609017,"l":0.0063751901,"c":0.0065111256,"v":35.83255412,"t":1717646400}
+{"o":0.0065111256,"h":0.0065817937,"l":0.0064326303,"c":0.0065797904,"v":30.06300536,"t":1717650000}
+{"o":0.0065797904,"h":0.0066089412,"l":0.00655715,"c":0.0065807529,"v":0.1392693,"t":1717653600}
+{"o":0.0065807529,"h":0.0065980787,"l":0.0064521101,"c":0.006457174,"v":25.31508029,"t":1717657200}
+{"o":0.006457174,"h":0.0065921006,"l":0.0064401751,"c":0.006488731,"v":14.96337389,"t":1717660800}
+{"o":0.006488731,"h":0.0065251764,"l":0.0060490512,"c":0.0064702913,"v":329.47400197,"t":1717664400}
+{"o":0.0064702913,"h":0.0065020862,"l":0.0064571258,"c":0.0064657031,"v":0.80741438,"t":1717668000}
+{"o":0.0064657031,"h":0.0065172814,"l":0.0064528389,"c":0.0064947097,"v":2.70353505,"t":1717671600}
+{"o":0.0064947097,"h":0.0065882713,"l":0.0064225923,"c":0.0064709192,"v":77.64785393,"t":1717675200}
+{"o":0.0064709192,"h":0.0065361363,"l":0.0064160466,"c":0.0064436199,"v":76.42746266,"t":1717678800}
+{"o":0.0064436199,"h":0.0065535087,"l":0.0064201563,"c":0.0064862512,"v":55.37952319,"t":1717682400}
+{"o":0.0064862512,"h":0.0065390983,"l":0.0063905551,"c":0.0065034855,"v":59.45285358,"t":1717686000}
+{"o":0.0065034855,"h":0.0066739961,"l":0.0064796499,"c":0.0066107795,"v":79.42935125,"t":1717689600}
+{"o":0.0066107795,"h":0.0067599964,"l":0.0065814296,"c":0.0066828949,"v":54.30648949,"t":1717693200}
+{"o":0.0066828949,"h":0.0067289183,"l":0.006666099,"c":0.0067064921,"v":3.21928058,"t":1717696800}
+{"o":0.0067064921,"h":0.0068166286,"l":0.006668346,"c":0.0067473876,"v":2.75566073,"t":1717700400}
+{"o":0.0067473876,"h":0.0068540422,"l":0.0066459458,"c":0.0067407527,"v":19.49317763,"t":1717704000}
+{"o":0.0067407527,"h":0.0067710689,"l":0.0066920318,"c":0.006757971,"v":8.39068854,"t":1717707600}
+{"o":0.006757971,"h":0.0068039586,"l":0.0067338764,"c":0.006775302,"v":23.48213928,"t":1717711200}
+{"o":0.006775302,"h":0.0068220605,"l":0.0064864299,"c":0.0066574916,"v":120.97973504,"t":1717714800}
+{"o":0.0066574916,"h":0.0066988667,"l":0.0064573968,"c":0.006685952,"v":60.46122908,"t":1717718400}
+{"o":0.006685952,"h":0.0067990001,"l":0.0066495214,"c":0.0066638317,"v":13.25828875,"t":1717722000}
+{"o":0.0066638317,"h":0.0067064763,"l":0.006646427,"c":0.0066723851,"v":0.07414263,"t":1717725600}
+{"o":0.0066723851,"h":0.0066790583,"l":0.0066393697,"c":0.0066393697,"v":2.52072988,"t":1717729200}
+{"o":0.0066393697,"h":0.0068146935,"l":0.0065719388,"c":0.0067486812,"v":9.4554543,"t":1717732800}
+{"o":0.0067486812,"h":0.006823097,"l":0.006638044,"c":0.0067067096,"v":103.3251553,"t":1717736400}
+{"o":0.0067067096,"h":0.0067212747,"l":0.006669121,"c":0.006680211,"v":2.39407112,"t":1717740000}
+{"o":0.006680211,"h":0.0068639863,"l":0.0066492138,"c":0.0068602301,"v":65.66499892,"t":1717743600}
+{"o":0.0068602301,"h":0.0071366708,"l":0.0067939254,"c":0.0068876958,"v":363.59752682,"t":1717747200}
+{"o":0.0068876958,"h":0.0069467921,"l":0.0068023992,"c":0.0068248182,"v":29.17796058,"t":1717750800}
+{"o":0.0068248182,"h":0.0068572204,"l":0.0068141237,"c":0.006835811,"v":0.0,"t":1717754400}
+{"o":0.006835811,"h":0.0068978887,"l":0.0068016174,"c":0.0068223967,"v":28.2099647,"t":1717758000}
+{"o":0.0068223967,"h":0.0069388094,"l":0.006543454,"c":0.0068574406,"v":203.03131068,"t":1717761600}
+{"o":0.0068574406,"h":0.0069430805,"l":0.0066880328,"c":0.0068098822,"v":157.17303075,"t":1717765200}
+{"o":0.0068098822,"h":0.0068996722,"l":0.0067614423,"c":0.006850225,"v":34.97341252,"t":1717768800}
+{"o":0.006850225,"h":0.0069359949,"l":0.0067884177,"c":0.0068555514,"v":25.57023075,"t":1717772400}
+{"o":0.0068555514,"h":0.0069498869,"l":0.0068250661,"c":0.0068924023,"v":1.2078443,"t":1717776000}
+{"o":0.0068924023,"h":0.0070351744,"l":0.0068906497,"c":0.007023357,"v":0.0,"t":1717779600}
+{"o":0.007023357,"h":0.0075638738,"l":0.0061556177,"c":0.0066502949,"v":732.00667383,"t":1717783200}
+{"o":0.0066502949,"h":0.0066847562,"l":0.0062995993,"c":0.0065035055,"v":4.74702672,"t":1717786800}
+{"o":0.0065035055,"h":0.0070013407,"l":0.0064365907,"c":0.0066103153,"v":361.36170704,"t":1717790400}
+{"o":0.0066103153,"h":0.0066288972,"l":0.0065777457,"c":0.0066081921,"v":5.30101534,"t":1717794000}
+{"o":0.0066081921,"h":0.0068722805,"l":0.0065800005,"c":0.0067471228,"v":111.33478927,"t":1717797600}
+{"o":0.0067471228,"h":0.0068500922,"l":0.006531681,"c":0.0066985564,"v":247.04815995,"t":1717801200}
+{"o":0.0066985564,"h":0.0067866185,"l":0.0066611765,"c":0.0067774775,"v":26.86128586,"t":1717804800}
+{"o":0.0067774775,"h":0.0067802431,"l":0.0066936139,"c":0.0066991528,"v":23.80748244,"t":1717808400}
+{"o":0.0066991528,"h":0.0068879488,"l":0.0066983419,"c":0.0068652871,"v":81.73714694,"t":1717812000}
+{"o":0.0068652871,"h":0.0068748155,"l":0.0068469593,"c":0.0068609775,"v":0.0,"t":1717815600}
+{"o":0.0068609775,"h":0.0068922221,"l":0.006853049,"c":0.0068877751,"v":0.0,"t":1717819200}
+{"o":0.0068877751,"h":0.007068511,"l":0.006784078,"c":0.0069241964,"v":43.46078638,"t":1717822800}
+{"o":0.0069241964,"h":0.0070519722,"l":0.0069089841,"c":0.0070260029,"v":43.24625479,"t":1717826400}
+{"o":0.0070260029,"h":0.007154234,"l":0.0069546,"c":0.0070727292,"v":78.79953054,"t":1717830000}
+{"o":0.0070727292,"h":0.0071215317,"l":0.0070059542,"c":0.0070828922,"v":2.26155343,"t":1717833600}
+{"o":0.0070828922,"h":0.0071061524,"l":0.0070790863,"c":0.0070936408,"v":0.0,"t":1717837200}
+{"o":0.0070936408,"h":0.0071919974,"l":0.0068828024,"c":0.0069875943,"v":165.01474936,"t":1717840800}
+{"o":0.0069875943,"h":0.0070756578,"l":0.0068166768,"c":0.0068914538,"v":31.05270214,"t":1717844400}
+{"o":0.0068914538,"h":0.007042681,"l":0.0067683727,"c":0.0068747107,"v":61.29482264,"t":1717848000}
+{"o":0.0068747107,"h":0.0070395745,"l":0.0067479481,"c":0.0069008882,"v":70.42194468,"t":1717851600}
+{"o":0.0069008882,"h":0.0070338333,"l":0.0068664684,"c":0.0068734708,"v":0.0,"t":1717855200}
+{"o":0.0068734708,"h":0.0069251523,"l":0.0068614106,"c":0.0069120206,"v":0.0,"t":1717858800}
+{"o":0.0069120206,"h":0.0071238772,"l":0.0068970677,"c":0.0070144998,"v":34.24593759,"t":1717862400}
+{"o":0.0070144998,"h":0.0073145145,"l":0.0069531891,"c":0.0070575941,"v":137.81489805,"t":1717866000}
+{"o":0.0070575941,"h":0.0071494114,"l":0.0070233983,"c":0.0071446679,"v":1.86179885,"t":1717869600}
+{"o":0.0071446679,"h":0.0072591218,"l":0.0069803906,"c":0.0070078472,"v":2.97246582,"t":1717873200}
+{"o":0.0070078472,"h":0.0070690068,"l":0.0069981922,"c":0.0070413418,"v":1.16731858,"t":1717876800}
+{"o":0.0070413418,"h":0.0070667902,"l":0.0070358134,"c":0.0070594498,"v":0.0,"t":1717880400}
+{"o":0.0070594498,"h":0.007127772,"l":0.0067240582,"c":0.0068446576,"v":139.65234285,"t":1717884000}
+{"o":0.0068446576,"h":0.0069400232,"l":0.0067706642,"c":0.0068148291,"v":1.32649049,"t":1717887600}
+{"o":0.0068148291,"h":0.0068689273,"l":0.0067853748,"c":0.0068471527,"v":24.24238952,"t":1717891200}
+{"o":0.0068471527,"h":0.0068550459,"l":0.0068205672,"c":0.0068265676,"v":0.0,"t":1717894800}
+{"o":0.0068265676,"h":0.0070022157,"l":0.0066421004,"c":0.0068531129,"v":54.37443498,"t":1717898400}
+{"o":0.0068531129,"h":0.0068878741,"l":0.0068161809,"c":0.0068268603,"v":0.0,"t":1717902000}
+{"o":0.0068268603,"h":0.0068303286,"l":0.0066368475,"c":0.006714782,"v":28.03287185,"t":1717905600}
+{"o":0.006714782,"h":0.0068870325,"l":0.0066267915,"c":0.0067568138,"v":38.27225231,"t":1717909200}
+{"o":0.0067568138,"h":0.0067615313,"l":0.0067318069,"c":0.0067389496,"v":0.0,"t":1717912800}
+{"o":0.0067389496,"h":0.0069632616,"l":0.0067189339,"c":0.0068683135,"v":25.63278972,"t":1717916400}
+{"o":0.0068683135,"h":0.0071924656,"l":0.0067064524,"c":0.0068131779,"v":515.7544173,"t":1717920000}
+{"o":0.0068131779,"h":0.0071766922,"l":0.0068015622,"c":0.0070736017,"v":216.16597317,"t":1717923600}
+{"o":0.0070736017,"h":0.007153782,"l":0.0068432677,"c":0.0069877863,"v":110.34503774,"t":1717927200}
+{"o":0.0069877863,"h":0.0070613471,"l":0.0069602989,"c":0.0069667199,"v":0.0,"t":1717930800}
+{"o":0.0069667199,"h":0.0069815971,"l":0.0067600346,"c":0.0068054,"v":36.9264236,"t":1717934400}
+{"o":0.0068054,"h":0.0069167141,"l":0.0067144268,"c":0.0067502434,"v":35.90916267,"t":1717938000}
+{"o":0.0067502434,"h":0.0068599471,"l":0.006663727,"c":0.0066909893,"v":49.25747839,"t":1717941600}
+{"o":0.0066909893,"h":0.0067932457,"l":0.0066688444,"c":0.0067658744,"v":77.04029692,"t":1717945200}
+{"o":0.0067658744,"h":0.0068677406,"l":0.0067190229,"c":0.006765942,"v":53.76518708,"t":1717948800}
+{"o":0.006765942,"h":0.0069531403,"l":0.0067608462,"c":0.0068949859,"v":33.51887495,"t":1717952400}
+{"o":0.0068949859,"h":0.0069323436,"l":0.006823308,"c":0.0068537054,"v":6.06246191,"t":1717956000}
+{"o":0.0068537054,"h":0.0068673419,"l":0.0068288917,"c":0.006863496,"v":0.0,"t":1717959600}
+{"o":0.006863496,"h":0.0069031582,"l":0.006863496,"c":0.0068945567,"v":0.0,"t":1717963200}
+{"o":0.0068945567,"h":0.0069042617,"l":0.006802045,"c":0.0068192156,"v":25.32001525,"t":1717966800}
+{"o":0.0068192156,"h":0.0068309901,"l":0.0067985506,"c":0.0068165054,"v":0.0,"t":1717970400}
+{"o":0.0068165054,"h":0.0068233047,"l":0.0067234056,"c":0.0067267481,"v":17.25453332,"t":1717974000}
+{"o":0.0067267481,"h":0.0068065079,"l":0.0067218431,"c":0.0067849398,"v":9.98441938,"t":1717977600}
+{"o":0.0067849398,"h":0.0068020096,"l":0.0067584987,"c":0.00678012,"v":0.0,"t":1717981200}
+{"o":0.00678012,"h":0.0068016865,"l":0.0067242208,"c":0.0067573419,"v":21.05980224,"t":1717984800}
+{"o":0.0067573419,"h":0.0068126848,"l":0.0067568846,"c":0.0068040129,"v":0.0,"t":1717988400}
+{"o":0.0068040129,"h":0.0068459038,"l":0.0066547625,"c":0.0066662305,"v":5.96941308,"t":1717992000}
+{"o":0.0066662305,"h":0.0067061505,"l":0.0066183476,"c":0.0066627721,"v":30.7621145,"t":1717995600}
+{"o":0.0066627721,"h":0.0067305706,"l":0.0065716459,"c":0.0066199122,"v":9.69677817,"t":1717999200}
+{"o":0.0066199122,"h":0.0067024036,"l":0.0065215117,"c":0.006591075,"v":20.00272164,"t":1718002800}
+{"o":0.006591075,"h":0.0066765759,"l":0.0065009185,"c":0.006602302,"v":26.09892885,"t":1718006400}
+{"o":0.006602302,"h":0.006783338,"l":0.006554057,"c":0.0067190674,"v":47.4716199,"t":1718010000}
+{"o":0.0067190674,"h":0.0067426003,"l":0.0067148725,"c":0.0067307626,"v":0.0,"t":1718013600}
+{"o":0.0067307626,"h":0.0067856224,"l":0.0067118038,"c":0.0067332681,"v":11.56374693,"t":1718017200}
+{"o":0.0067332681,"h":0.0067782874,"l":0.0067307249,"c":0.0067730865,"v":0.0,"t":1718020800}
+{"o":0.0067730865,"h":0.0068066273,"l":0.0067429907,"c":0.0067554957,"v":0.04853091,"t":1718024400}
+{"o":0.0067554957,"h":0.0067884899,"l":0.0067096852,"c":0.0067153962,"v":0.0,"t":1718028000}
+{"o":0.0067153962,"h":0.0068092243,"l":0.0065174487,"c":0.0065489384,"v":2.7386771,"t":1718031600}
+{"o":0.0065489384,"h":0.0066655164,"l":0.006516756,"c":0.0065752919,"v":36.29278511,"t":1718035200}
+{"o":0.0065752919,"h":0.0066255349,"l":0.0064615508,"c":0.0064644151,"v":3.03008548,"t":1718038800}
+{"o":0.0064644151,"h":0.0066061105,"l":0.0064540037,"c":0.0065728389,"v":23.46720702,"t":1718042400}
+{"o":0.0065728389,"h":0.0066501832,"l":0.0065035444,"c":0.0065713461,"v":7.24371986,"t":1718046000}
+{"o":0.0065713461,"h":0.0066263151,"l":0.0065585013,"c":0.0065897876,"v":0.0,"t":1718049600}
+{"o":0.0065897876,"h":0.0066323502,"l":0.0065717618,"c":0.0066058441,"v":0.0,"t":1718053200}
+{"o":0.0066058441,"h":0.0066369789,"l":0.0065848371,"c":0.0065973151,"v":15.14945929,"t":1718056800}
+{"o":0.0065973151,"h":0.0066415712,"l":0.0064049323,"c":0.0064202764,"v":33.35274947,"t":1718060400}
+{"o":0.0064202764,"h":0.0065075537,"l":0.0063953,"c":0.0064883657,"v":0.42243595,"t":1718064000}
+{"o":0.0064883657,"h":0.006639274,"l":0.0062834629,"c":0.0064880986,"v":57.64655158,"t":1718067600}
+{"o":0.0064880986,"h":0.0065706947,"l":0.0064206546,"c":0.0064984313,"v":28.99497183,"t":1718071200}
+{"o":0.0064984313,"h":0.006544471,"l":0.0064832502,"c":0.0065224676,"v":0.0,"t":1718074800}
+{"o":0.0065224676,"h":0.0067024153,"l":0.0065212049,"c":0.0066013373,"v":0.80158155,"t":1718078400}
+{"o":0.0066013373,"h":0.0066405762,"l":0.0065953116,"c":0.0066109844,"v":0.0,"t":1718082000}
+{"o":0.0066109844,"h":0.0066884606,"l":0.0065845689,"c":0.0066395566,"v":27.21378443,"t":1718085600}
+{"o":0.0066395566,"h":0.0066835277,"l":0.0065661321,"c":0.0065970286,"v":1.2120342,"t":1718089200}
+{"o":0.0065970286,"h":0.0066175293,"l":0.0065530478,"c":0.0065829043,"v":0.0,"t":1718092800}
+{"o":0.0065829043,"h":0.0067002707,"l":0.0065587959,"c":0.0066467939,"v":22.51796994,"t":1718096400}
+{"o":0.0066467939,"h":0.0067859801,"l":0.0065810959,"c":0.0066475567,"v":58.83697225,"t":1718100000}
+{"o":0.0066475567,"h":0.0067981541,"l":0.0066457186,"c":0.0067270857,"v":15.36355226,"t":1718103600}
+{"o":0.0067270857,"h":0.006742611,"l":0.0065219086,"c":0.0065531193,"v":85.15677172,"t":1718107200}
+{"o":0.0065531193,"h":0.0066881595,"l":0.006527983,"c":0.0066758536,"v":2.74816999,"t":1718110800}
+{"o":0.0066758536,"h":0.0067025985,"l":0.006286032,"c":0.0065446791,"v":286.18540629,"t":1718114400}
+{"o":0.0065446791,"h":0.0067948173,"l":0.0063880209,"c":0.0065958338,"v":30.27419923,"t":1718118000}
+{"o":0.0065958338,"h":0.0067877088,"l":0.0065073531,"c":0.0067441752,"v":36.38056714,"t":1718121600}
+{"o":0.0067441752,"h":0.0068806097,"l":0.0066581079,"c":0.006698883,"v":1.25028778,"t":1718125200}
+{"o":0.006698883,"h":0.006718279,"l":0.0065880944,"c":0.0066205466,"v":20.33468112,"t":1718128800}
+{"o":0.0066205466,"h":0.0067013336,"l":0.0065720897,"c":0.0066290481,"v":20.10743398,"t":1718132400}
+{"o":0.0066290481,"h":0.0066914022,"l":0.0065969396,"c":0.0066829829,"v":2.98196755,"t":1718136000}
+{"o":0.0066829829,"h":0.0066855314,"l":0.006621763,"c":0.0066344998,"v":0.0,"t":1718139600}
+{"o":0.0066344998,"h":0.0066749483,"l":0.0066037913,"c":0.0066446671,"v":28.35389247,"t":1718143200}
+{"o":0.0066446671,"h":0.0066727858,"l":0.0066138655,"c":0.0066555988,"v":0.0,"t":1718146800}
+{"o":0.0066555988,"h":0.0069296137,"l":0.006511766,"c":0.0066221194,"v":491.58110555,"t":1718150400}
+{"o":0.0066221194,"h":0.0068000376,"l":0.0064729331,"c":0.0065353607,"v":28.18063466,"t":1718154000}
+{"o":0.0065353607,"h":0.0065679701,"l":0.0064311264,"c":0.0064401584,"v":0.0,"t":1718157600}
+{"o":0.0064401584,"h":0.0065057352,"l":0.0064133389,"c":0.0064271891,"v":0.0,"t":1718161200}
+{"o":0.0064271891,"h":0.0064315253,"l":0.0063300803,"c":0.0063584822,"v":0.0,"t":1718164800}
+{"o":0.0063584822,"h":0.0066080746,"l":0.0063548791,"c":0.006604607,"v":8.54609073,"t":1718168400}
+{"o":0.006604607,"h":0.0066048968,"l":0.0065393397,"c":0.0065734156,"v":0.0,"t":1718172000}
+{"o":0.0065734156,"h":0.0066010606,"l":0.0064147527,"c":0.0065397699,"v":36.15473328,"t":1718175600}
+{"o":0.0065397699,"h":0.006565834,"l":0.0065148704,"c":0.0065601686,"v":0.0,"t":1718179200}
+{"o":0.0065601686,"h":0.006572124,"l":0.0064677058,"c":0.0065040074,"v":6.07474905,"t":1718182800}
+{"o":0.0065040074,"h":0.0065040074,"l":0.0064416888,"c":0.0064806846,"v":0.0,"t":1718186400}
+{"o":0.0064806846,"h":0.0065577388,"l":0.006363735,"c":0.0064182069,"v":12.40785291,"t":1718190000}
+{"o":0.0064182069,"h":0.0064225821,"l":0.0061058317,"c":0.0061315677,"v":0.0,"t":1718193600}
+{"o":0.0061315677,"h":0.006544874,"l":0.0060213487,"c":0.006386568,"v":36.65823424,"t":1718197200}
+{"o":0.006386568,"h":0.0064965177,"l":0.0063277492,"c":0.0064378083,"v":31.57281405,"t":1718200800}
+{"o":0.0064378083,"h":0.0065548567,"l":0.0063854257,"c":0.0065101236,"v":32.33546363,"t":1718204400}
+{"o":0.0065101236,"h":0.0065491787,"l":0.0064501947,"c":0.0064886541,"v":20.12908268,"t":1718208000}
+{"o":0.0064886541,"h":0.0065126825,"l":0.0064444917,"c":0.0064591062,"v":0.0,"t":1718211600}
+{"o":0.0064591062,"h":0.0067268459,"l":0.0064306176,"c":0.006677234,"v":86.35775099,"t":1718215200}
+{"o":0.006677234,"h":0.0069009615,"l":0.0065799045,"c":0.0067959095,"v":0.0,"t":1718218800}
+{"o":0.0067959095,"h":0.0068410818,"l":0.0067096263,"c":0.0067225881,"v":0.0,"t":1718222400}
+{"o":0.0067225881,"h":0.0067419701,"l":0.0064640587,"c":0.0064836264,"v":0.5,"t":1718226000}
+{"o":0.0064836264,"h":0.0067456213,"l":0.0063994953,"c":0.0065000894,"v":272.33789137,"t":1718229600}
+{"o":0.0065000894,"h":0.0066256071,"l":0.0064888648,"c":0.0065388103,"v":34.46325807,"t":1718233200}
+{"o":0.0065388103,"h":0.0066322348,"l":0.0065388103,"c":0.0065627295,"v":0.0,"t":1718236800}
+{"o":0.0065627295,"h":0.0066427052,"l":0.006423845,"c":0.0065283496,"v":1.89109104,"t":1718240400}
+{"o":0.0065283496,"h":0.006639297,"l":0.006495583,"c":0.0065757915,"v":0.0,"t":1718244000}
+{"o":0.0065757915,"h":0.0066759824,"l":0.006404439,"c":0.0064809709,"v":137.98703577,"t":1718247600}
+{"o":0.0064809709,"h":0.0064938714,"l":0.0064232678,"c":0.0064560995,"v":0.0,"t":1718251200}
+{"o":0.0064560995,"h":0.0064574554,"l":0.0064327578,"c":0.0064438447,"v":0.0,"t":1718254800}
+{"o":0.0064438447,"h":0.0065703936,"l":0.006246425,"c":0.0063313005,"v":146.88276138,"t":1718258400}
+{"o":0.0063313005,"h":0.0065485339,"l":0.0062988623,"c":0.0064345572,"v":5.58384012,"t":1718262000}
+{"o":0.0064345572,"h":0.0065852644,"l":0.0061419976,"c":0.0064453104,"v":490.62094136,"t":1718265600}
+{"o":0.0064453104,"h":0.0065454673,"l":0.0063752975,"c":0.0064237232,"v":15.17902008,"t":1718269200}
+{"o":0.0064237232,"h":0.0064683221,"l":0.006380323,"c":0.0064007222,"v":0.0,"t":1718272800}
+{"o":0.0064007222,"h":0.0066183929,"l":0.0063883975,"c":0.0065989661,"v":33.74666872,"t":1718276400}
+{"o":0.0065989661,"h":0.0066090102,"l":0.0064922182,"c":0.0065828028,"v":0.0,"t":1718280000}
+{"o":0.0065828028,"h":0.0067029948,"l":0.0065035214,"c":0.006664421,"v":4.87318826,"t":1718283600}
+{"o":0.006664421,"h":0.0068135906,"l":0.0065411926,"c":0.006614996,"v":34.07907836,"t":1718287200}
+{"o":0.006614996,"h":0.0067528944,"l":0.0066073149,"c":0.0067201347,"v":0.0,"t":1718290800}
+{"o":0.0067201347,"h":0.0068846749,"l":0.0066211161,"c":0.0066390127,"v":246.19488439,"t":1718294400}
+{"o":0.0066390127,"h":0.0066835952,"l":0.0065038644,"c":0.0065068549,"v":10.15088897,"t":1718298000}
+{"o":0.0065068549,"h":0.006569459,"l":0.0064799804,"c":0.006496694,"v":0.0,"t":1718301600}
+{"o":0.006496694,"h":0.0065795081,"l":0.0064937075,"c":0.0065444551,"v":0.0,"t":1718305200}
+{"o":0.0065444551,"h":0.0065953928,"l":0.0065215631,"c":0.0065733261,"v":10.3391347,"t":1718308800}
+{"o":0.0065733261,"h":0.0067024103,"l":0.0064999308,"c":0.0065004821,"v":10.15761411,"t":1718312400}
+{"o":0.0065004821,"h":0.0065915737,"l":0.0064775328,"c":0.0064867962,"v":12.62781127,"t":1718316000}
+{"o":0.0064867962,"h":0.0065448875,"l":0.0064318765,"c":0.0064724226,"v":5.24274561,"t":1718319600}
+{"o":0.0064724226,"h":0.0065533859,"l":0.0064283453,"c":0.0065202538,"v":18.80627777,"t":1718323200}
+{"o":0.0065202538,"h":0.0066452531,"l":0.006479022,"c":0.0065027595,"v":4.69416388,"t":1718326800}
+{"o":0.0065027595,"h":0.0065316365,"l":0.0064786062,"c":0.0064963668,"v":6.42677611,"t":1718330400}
+{"o":0.0064963668,"h":0.0065506657,"l":0.006489257,"c":0.006524153,"v":0.0,"t":1718334000}
+{"o":0.006524153,"h":0.006546295,"l":0.0064969761,"c":0.0065430406,"v":0.0,"t":1718337600}
+{"o":0.0065430406,"h":0.0065552821,"l":0.0064312999,"c":0.0064718268,"v":26.67353942,"t":1718341200}
+{"o":0.0064718268,"h":0.0066288157,"l":0.0064650577,"c":0.0065884167,"v":27.1238983,"t":1718344800}
+{"o":0.0065884167,"h":0.0066295144,"l":0.0065760838,"c":0.0066013159,"v":0.0,"t":1718348400}
+{"o":0.0066013159,"h":0.006657234,"l":0.0065440702,"c":0.0066098687,"v":1.41938045,"t":1718352000}
+{"o":0.0066098687,"h":0.0066729689,"l":0.0066097103,"c":0.0066393764,"v":0.0,"t":1718355600}
+{"o":0.0066393764,"h":0.0066535024,"l":0.0066117543,"c":0.0066365008,"v":0.0,"t":1718359200}
+{"o":0.0066365008,"h":0.0066720869,"l":0.0065899977,"c":0.0065993694,"v":1.0243103,"t":1718362800}
+{"o":0.0065993694,"h":0.006611091,"l":0.0065576307,"c":0.006590955,"v":0.0,"t":1718366400}
+{"o":0.006590955,"h":0.0066160274,"l":0.0065713576,"c":0.0066062333,"v":0.0,"t":1718370000}
+{"o":0.0066062333,"h":0.0067977443,"l":0.0066024343,"c":0.0067385905,"v":0.0,"t":1718373600}
+{"o":0.0067385905,"h":0.0068867493,"l":0.0067021413,"c":0.0067966155,"v":0.0,"t":1718377200}
+{"o":0.0067966155,"h":0.0070971564,"l":0.0063807907,"c":0.0064971995,"v":55.54643864,"t":1718380800}
+{"o":0.0064971995,"h":0.0065881199,"l":0.0063553014,"c":0.0064035798,"v":27.34139005,"t":1718384400}
+{"o":0.0064035798,"h":0.0065034369,"l":0.0063686596,"c":0.0063846827,"v":32.360269,"t":1718388000}
+{"o":0.0063846827,"h":0.0065217384,"l":0.0063082254,"c":0.0064217677,"v":60.04461443,"t":1718391600}
+{"o":0.0064217677,"h":0.0064767411,"l":0.0063123829,"c":0.0063886214,"v":8.57002758,"t":1718395200}
+{"o":0.0063886214,"h":0.0065423186,"l":0.0062182329,"c":0.0064055313,"v":28.02982069,"t":1718398800}
+{"o":0.0064055313,"h":0.0064886479,"l":0.00639803,"c":0.0064390362,"v":0.0,"t":1718402400}
+{"o":0.0064390362,"h":0.0064673932,"l":0.0064224804,"c":0.0064495448,"v":0.0,"t":1718406000}
+{"o":0.0064495448,"h":0.006454412,"l":0.0064044099,"c":0.0064262585,"v":0.0,"t":1718409600}
+{"o":0.0064262585,"h":0.0064411824,"l":0.0063848398,"c":0.0064368316,"v":0.0,"t":1718413200}
+{"o":0.0064368316,"h":0.0064526804,"l":0.0064074317,"c":0.0064167527,"v":0.0,"t":1718416800}
+{"o":0.0064167527,"h":0.0064549658,"l":0.0063660418,"c":0.0064038496,"v":2.63135612,"t":1718420400}
+{"o":0.0064038496,"h":0.0064365664,"l":0.0063913081,"c":0.0064095788,"v":0.0,"t":1718424000}
+{"o":0.0064095788,"h":0.0065371342,"l":0.0063742121,"c":0.0064924651,"v":1.50229676,"t":1718427600}
+{"o":0.0064924651,"h":0.0066030975,"l":0.0064669324,"c":0.0065932043,"v":36.78418002,"t":1718431200}
+{"o":0.0065932043,"h":0.0066197857,"l":0.0065654645,"c":0.0066131719,"v":0.0,"t":1718434800}
+{"o":0.0066131719,"h":0.006627758,"l":0.0065846938,"c":0.0066055844,"v":0.0,"t":1718438400}
+{"o":0.0066055844,"h":0.006640638,"l":0.0065880236,"c":0.0066254196,"v":0.0,"t":1718442000}
+{"o":0.0066254196,"h":0.006648002,"l":0.0065980835,"c":0.0066041424,"v":0.0,"t":1718445600}
+{"o":0.0066041424,"h":0.0066128085,"l":0.0065753237,"c":0.0065800426,"v":0.0,"t":1718449200}
+{"o":0.0065800426,"h":0.0066019719,"l":0.0065658517,"c":0.0065726982,"v":0.0,"t":1718452800}
+{"o":0.0065726982,"h":0.0065995859,"l":0.0064651824,"c":0.0064687929,"v":17.31633848,"t":1718456400}
+{"o":0.0064687929,"h":0.0065410756,"l":0.0064642235,"c":0.0065277443,"v":33.31186551,"t":1718460000}
+{"o":0.0065277443,"h":0.0066096553,"l":0.0064587224,"c":0.0064853856,"v":38.97452828,"t":1718463600}
+{"o":0.0064853856,"h":0.0065305243,"l":0.0064568627,"c":0.0065215761,"v":15.03301167,"t":1718467200}
+{"o":0.0065215761,"h":0.0065985986,"l":0.0064681253,"c":0.0065681451,"v":2.76564996,"t":1718470800}
+{"o":0.0065681451,"h":0.0066100659,"l":0.0065679588,"c":0.0066007193,"v":0.0,"t":1718474400}
+{"o":0.0066007193,"h":0.0066328816,"l":0.0064845524,"c":0.006508703,"v":12.69279858,"t":1718478000}
+{"o":0.006508703,"h":0.0065428959,"l":0.0064670098,"c":0.0064963509,"v":23.64329603,"t":1718481600}
+{"o":0.0064963509,"h":0.006501283,"l":0.006433576,"c":0.0064441632,"v":2.00364704,"t":1718485200}
+{"o":0.0064441632,"h":0.0064664601,"l":0.0063357374,"c":0.006338399,"v":0.6212622,"t":1718488800}
+{"o":0.006338399,"h":0.0064677811,"l":0.006327398,"c":0.0064552549,"v":0.10826033,"t":1718492400}
+{"o":0.0064552549,"h":0.0064940646,"l":0.006449065,"c":0.0064921355,"v":0.0,"t":1718496000}
+{"o":0.0064921355,"h":0.0065101988,"l":0.0064709713,"c":0.0064911857,"v":0.0,"t":1718499600}
+{"o":0.0064911857,"h":0.0065120765,"l":0.0064906674,"c":0.0065083654,"v":0.0,"t":1718503200}
+{"o":0.0065083654,"h":0.006527312,"l":0.0064963003,"c":0.0065232225,"v":0.0,"t":1718506800}
+{"o":0.0065232225,"h":0.0065613737,"l":0.0065185888,"c":0.0065603402,"v":0.0,"t":1718510400}
+{"o":0.0065603402,"h":0.0065636739,"l":0.0065008034,"c":0.0065034164,"v":0.0,"t":1718514000}
+{"o":0.0065034164,"h":0.0065321643,"l":0.006441598,"c":0.0064492291,"v":1.22196909,"t":1718517600}
+{"o":0.0064492291,"h":0.0064649591,"l":0.006428296,"c":0.0064614871,"v":0.0,"t":1718521200}
+{"o":0.0064614871,"h":0.0064848168,"l":0.0063741531,"c":0.0064363006,"v":33.76318157,"t":1718524800}
+{"o":0.0064363006,"h":0.0064625821,"l":0.0064092154,"c":0.0064229729,"v":1.07614231,"t":1718528400}
+{"o":0.0064229729,"h":0.0064455594,"l":0.0063127741,"c":0.0063255182,"v":4.3488355,"t":1718532000}
+{"o":0.0063255182,"h":0.0063475922,"l":0.0063196134,"c":0.0063441161,"v":0.0,"t":1718535600}
+{"o":0.0063441161,"h":0.00635406,"l":0.0063235065,"c":0.0063395411,"v":0.0,"t":1718539200}
+{"o":0.0063395411,"h":0.0064365721,"l":0.0062997142,"c":0.0063986984,"v":16.47655848,"t":1718542800}
+{"o":0.0063986984,"h":0.0064810741,"l":0.0063261443,"c":0.0063942717,"v":55.73629229,"t":1718546400}
+{"o":0.0063942717,"h":0.0063964411,"l":0.0062898092,"c":0.0062980284,"v":0.0,"t":1718550000}
+{"o":0.0062980284,"h":0.0064755936,"l":0.0062680168,"c":0.0063340922,"v":66.99226171,"t":1718553600}
+{"o":0.0063340922,"h":0.0063571908,"l":0.0063051138,"c":0.0063483649,"v":0.0,"t":1718557200}
+{"o":0.0063483649,"h":0.0063662954,"l":0.0063228147,"c":0.0063294863,"v":0.0,"t":1718560800}
+{"o":0.0063294863,"h":0.0063836613,"l":0.0063036664,"c":0.0063638217,"v":16.39281823,"t":1718564400}
+{"o":0.0063638217,"h":0.0063774895,"l":0.0063375506,"c":0.0063533814,"v":0.0,"t":1718568000}
+{"o":0.0063533814,"h":0.0063644154,"l":0.0063288612,"c":0.0063403561,"v":0.0,"t":1718571600}
+{"o":0.0063403561,"h":0.0063875913,"l":0.0062615619,"c":0.0063354192,"v":21.22969484,"t":1718575200}
+{"o":0.0063354192,"h":0.0063441163,"l":0.0062969932,"c":0.0062982328,"v":0.0,"t":1718578800}
+{"o":0.0062982328,"h":0.0064671405,"l":0.006278198,"c":0.0064542249,"v":5.33421339,"t":1718582400}
+{"o":0.0064542249,"h":0.0065381402,"l":0.0064333464,"c":0.0065060694,"v":15.46030429,"t":1718586000}
+{"o":0.0065060694,"h":0.0065595812,"l":0.0064189777,"c":0.0064390776,"v":4.5800321,"t":1718589600}
+{"o":0.0064390776,"h":0.0065024786,"l":0.0064374388,"c":0.0064964026,"v":0.0,"t":1718593200}
+{"o":0.0064964026,"h":0.0065306825,"l":0.0063760094,"c":0.0063784836,"v":20.0,"t":1718596800}
+{"o":0.0063784836,"h":0.0064217766,"l":0.0063157622,"c":0.0063726601,"v":20.0,"t":1718600400}
+{"o":0.0063726601,"h":0.0064492616,"l":0.0062231322,"c":0.0062910127,"v":13.5028645,"t":1718604000}
+{"o":0.0062910127,"h":0.0063693874,"l":0.0062161764,"c":0.0063048025,"v":15.31080576,"t":1718607600}
+{"o":0.0063048025,"h":0.0063645635,"l":0.0060533191,"c":0.0063019288,"v":62.25563259,"t":1718611200}
+{"o":0.0063019288,"h":0.0063797286,"l":0.0061797248,"c":0.0063240988,"v":1.61212994,"t":1718614800}
+{"o":0.0063240988,"h":0.0064459631,"l":0.0061101956,"c":0.0062228087,"v":27.21244199,"t":1718618400}
+{"o":0.0062228087,"h":0.006230975,"l":0.0061503062,"c":0.0061904896,"v":0.0,"t":1718622000}
+{"o":0.0061904896,"h":0.0062833183,"l":0.0061820532,"c":0.0062256764,"v":0.0,"t":1718625600}
+{"o":0.0062256764,"h":0.0062836873,"l":0.0061929699,"c":0.0062596239,"v":0.0,"t":1718629200}
+{"o":0.0062596239,"h":0.0063014348,"l":0.0061624387,"c":0.0062393131,"v":1.6151073,"t":1718632800}
+{"o":0.0062393131,"h":0.0064684898,"l":0.0061986935,"c":0.0063746142,"v":57.26643999,"t":1718636400}
+{"o":0.0063746142,"h":0.0064615017,"l":0.0061601206,"c":0.0062119315,"v":20.0,"t":1718640000}
+{"o":0.0062119315,"h":0.0062127799,"l":0.0061384385,"c":0.0061536551,"v":0.0,"t":1718643600}
+{"o":0.0061536551,"h":0.0061569819,"l":0.006065006,"c":0.006081726,"v":0.0,"t":1718647200}
+{"o":0.006081726,"h":0.0061691843,"l":0.0060791218,"c":0.0061602028,"v":0.0,"t":1718650800}
+{"o":0.0061602028,"h":0.0062596672,"l":0.0061553439,"c":0.0062259847,"v":0.0,"t":1718654400}
+{"o":0.0062259847,"h":0.0064185586,"l":0.0061893394,"c":0.0063466394,"v":0.4883166,"t":1718658000}
+{"o":0.0063466394,"h":0.0063667412,"l":0.0062214893,"c":0.0062281038,"v":4.58494552,"t":1718661600}
+{"o":0.0062281038,"h":0.0062885426,"l":0.0061839759,"c":0.0062221654,"v":24.18700563,"t":1718665200}
+{"o":0.0062221654,"h":0.006365498,"l":0.0060255475,"c":0.0061241167,"v":15.91407564,"t":1718668800}
+{"o":0.0061241167,"h":0.0067418787,"l":0.0056338461,"c":0.0060878653,"v":109.26925043,"t":1718672400}
+{"o":0.0060878653,"h":0.0062102814,"l":0.0059086083,"c":0.0060252886,"v":6.89666127,"t":1718676000}
+{"o":0.0060252886,"h":0.0060701338,"l":0.0059759391,"c":0.0059848901,"v":0.0,"t":1718679600}
+{"o":0.0059848901,"h":0.0060262018,"l":0.0059164519,"c":0.0059397315,"v":0.0,"t":1718683200}
+{"o":0.0059397315,"h":0.0059568585,"l":0.0058892769,"c":0.0059492715,"v":0.0,"t":1718686800}
+{"o":0.0059492715,"h":0.0059938115,"l":0.0059210149,"c":0.0059677755,"v":0.0,"t":1718690400}
+{"o":0.0059677755,"h":0.0059724158,"l":0.0059263084,"c":0.0059395006,"v":0.0,"t":1718694000}
+{"o":0.0059395006,"h":0.0060096475,"l":0.0058478128,"c":0.0058793775,"v":26.42359759,"t":1718697600}
+{"o":0.0058793775,"h":0.0059882887,"l":0.0058709751,"c":0.0059822642,"v":3.32702008,"t":1718701200}
+{"o":0.0059822642,"h":0.0060046193,"l":0.0059343576,"c":0.0059675003,"v":0.0,"t":1718704800}
+{"o":0.0059675003,"h":0.0060644002,"l":0.0057103203,"c":0.0059090388,"v":33.82111245,"t":1718708400}
+{"o":0.0059090388,"h":0.0059904128,"l":0.0057822921,"c":0.005850415,"v":10.0,"t":1718712000}
+{"o":0.005850415,"h":0.0059902027,"l":0.0057657654,"c":0.0058542923,"v":2.89985579,"t":1718715600}
+{"o":0.0058542923,"h":0.0059169809,"l":0.0057037935,"c":0.0058169412,"v":0.0,"t":1718719200}
+{"o":0.0058169412,"h":0.0058647516,"l":0.0057410198,"c":0.0057800997,"v":0.0,"t":1718722800}
+{"o":0.0057800997,"h":0.0059020974,"l":0.0057613602,"c":0.0058220897,"v":0.79595608,"t":1718726400}
+{"o":0.0058220897,"h":0.0059121238,"l":0.005798219,"c":0.0059089838,"v":0.0,"t":1718730000}
+{"o":0.0059089838,"h":0.0059545223,"l":0.0058393828,"c":0.0059275203,"v":0.0,"t":1718733600}
+{"o":0.0059275203,"h":0.0060197503,"l":0.005825953,"c":0.0058324446,"v":19.92035064,"t":1718737200}
+{"o":0.0058324446,"h":0.0059897419,"l":0.0056590694,"c":0.0057044188,"v":44.10600065,"t":1718740800}
+{"o":0.0057044188,"h":0.0058798291,"l":0.005626029,"c":0.0058045691,"v":19.93587304,"t":1718744400}
+{"o":0.0058045691,"h":0.0058779864,"l":0.0058010812,"c":0.0058233806,"v":9.9863177,"t":1718748000}
+{"o":0.0058233806,"h":0.0058690953,"l":0.0058109263,"c":0.0058228075,"v":10.0,"t":1718751600}
+{"o":0.0058228075,"h":0.0058790357,"l":0.0057852348,"c":0.0057982101,"v":0.0,"t":1718755200}
+{"o":0.0057982101,"h":0.005914233,"l":0.0056889346,"c":0.0058781106,"v":2.90629626,"t":1718758800}
+{"o":0.0058781106,"h":0.0059145867,"l":0.0057814905,"c":0.0058645521,"v":2.88879731,"t":1718762400}
+{"o":0.0058645521,"h":0.0061162199,"l":0.0057608827,"c":0.0059495555,"v":124.25180921,"t":1718766000}
+{"o":0.0059495555,"h":0.0059638393,"l":0.0059039358,"c":0.005928591,"v":0.0,"t":1718769600}
+{"o":0.005928591,"h":0.0059835603,"l":0.0059099263,"c":0.0059571298,"v":0.0,"t":1718773200}
+{"o":0.0059571298,"h":0.0059698306,"l":0.0058407088,"c":0.0058511436,"v":25.77013343,"t":1718776800}
+{"o":0.0058511436,"h":0.0059266822,"l":0.0058398711,"c":0.005918353,"v":0.0,"t":1718780400}
+{"o":0.005918353,"h":0.0059824078,"l":0.0058460126,"c":0.0059296649,"v":28.57568154,"t":1718784000}
+{"o":0.0059296649,"h":0.0059717508,"l":0.0059067084,"c":0.0059395289,"v":0.0,"t":1718787600}
+{"o":0.0059395289,"h":0.0060059379,"l":0.0058966749,"c":0.005899452,"v":30.24090962,"t":1718791200}
+{"o":0.005899452,"h":0.0060387118,"l":0.0058903376,"c":0.0059939345,"v":16.7334366,"t":1718794800}
+{"o":0.0059939345,"h":0.0062053856,"l":0.0059415389,"c":0.006144117,"v":216.31621645,"t":1718798400}
+{"o":0.006144117,"h":0.0061899563,"l":0.0061308163,"c":0.0061899563,"v":0.0,"t":1718802000}
+{"o":0.0061899563,"h":0.0062792834,"l":0.0061846973,"c":0.0062369166,"v":0.0,"t":1718805600}
+{"o":0.0062369166,"h":0.006250471,"l":0.0062030276,"c":0.0062138118,"v":0.0,"t":1718809200}
+{"o":0.0062138118,"h":0.0062670127,"l":0.0061836475,"c":0.0062241463,"v":20.84367771,"t":1718812800}
+{"o":0.0062241463,"h":0.0062350086,"l":0.0061204315,"c":0.0061832758,"v":0.0,"t":1718816400}
+{"o":0.0061832758,"h":0.0062022984,"l":0.0061487419,"c":0.0061921234,"v":0.0,"t":1718820000}
+{"o":0.0061921234,"h":0.006286302,"l":0.0061502039,"c":0.0061961422,"v":2.73127056,"t":1718823600}
+{"o":0.0061961422,"h":0.0062830827,"l":0.0061830662,"c":0.0062575422,"v":0.0,"t":1718827200}
+{"o":0.0062575422,"h":0.0064475339,"l":0.0061920237,"c":0.0063961504,"v":111.63834673,"t":1718830800}
+{"o":0.0063961504,"h":0.0066337266,"l":0.0063802682,"c":0.0066168775,"v":209.08393862,"t":1718834400}
+{"o":0.0066168775,"h":0.0066261586,"l":0.0063902092,"c":0.0064059547,"v":20.0,"t":1718838000}
+{"o":0.0064059547,"h":0.0064466061,"l":0.0063798841,"c":0.0064203249,"v":0.0,"t":1718841600}
+{"o":0.0064203249,"h":0.0064544897,"l":0.0063263955,"c":0.006427388,"v":0.0,"t":1718845200}
+{"o":0.006427388,"h":0.0064914206,"l":0.0064207754,"c":0.0064595178,"v":0.0,"t":1718848800}
+{"o":0.0064595178,"h":0.0065506151,"l":0.0063957529,"c":0.0064687819,"v":17.4314748,"t":1718852400}
+{"o":0.0064687819,"h":0.0065041507,"l":0.0063766224,"c":0.0064176359,"v":2.63135612,"t":1718856000}
+{"o":0.0064176359,"h":0.0064178233,"l":0.0063192229,"c":0.0063369402,"v":0.0,"t":1718859600}
+{"o":0.0063369402,"h":0.0063681067,"l":0.0062892652,"c":0.0063547985,"v":0.0,"t":1718863200}
+{"o":0.0063547985,"h":0.0063649703,"l":0.0062418552,"c":0.0062868112,"v":0.0,"t":1718866800}
+{"o":0.0062868112,"h":0.0065321664,"l":0.0062575702,"c":0.0064712455,"v":28.0529566,"t":1718870400}
+{"o":0.0064712455,"h":0.0064977698,"l":0.0064556689,"c":0.0064853043,"v":0.0,"t":1718874000}
+{"o":0.0064853043,"h":0.0065141921,"l":0.0063895212,"c":0.0064009082,"v":0.0,"t":1718877600}
+{"o":0.0064009082,"h":0.0064319067,"l":0.0063048519,"c":0.0063975188,"v":0.0,"t":1718881200}
+{"o":0.0063975188,"h":0.0064473645,"l":0.006359089,"c":0.0064458102,"v":0.0,"t":1718884800}
+{"o":0.0064458102,"h":0.0066120654,"l":0.0064134875,"c":0.0066015994,"v":0.01874269,"t":1718888400}
+{"o":0.0066015994,"h":0.0067228783,"l":0.0065960025,"c":0.0066302902,"v":28.03855053,"t":1718892000}
+{"o":0.0066302902,"h":0.0066988199,"l":0.0066124508,"c":0.006691739,"v":0.0,"t":1718895600}
+{"o":0.006691739,"h":0.0067601701,"l":0.0066556314,"c":0.0066920869,"v":0.0,"t":1718899200}
+{"o":0.0066920869,"h":0.0067302951,"l":0.0065948597,"c":0.006607258,"v":9.07087343,"t":1718902800}
+{"o":0.006607258,"h":0.0067323428,"l":0.0065497154,"c":0.006710734,"v":19.1510221,"t":1718906400}
+{"o":0.006710734,"h":0.0068137896,"l":0.0066950623,"c":0.0067780632,"v":10.34926556,"t":1718910000}
+{"o":0.0067780632,"h":0.0068074638,"l":0.006758255,"c":0.0067745127,"v":0.0,"t":1718913600}
+{"o":0.0067745127,"h":0.0070155752,"l":0.0067055307,"c":0.0069226042,"v":72.40645089,"t":1718917200}
+{"o":0.0069226042,"h":0.0069307884,"l":0.0067046842,"c":0.0067328449,"v":32.22583052,"t":1718920800}
+{"o":0.0067328449,"h":0.006760396,"l":0.0066639366,"c":0.006702958,"v":25.26935226,"t":1718924400}
+{"o":0.006702958,"h":0.0067675514,"l":0.0066732986,"c":0.0067264734,"v":0.0,"t":1718928000}
+{"o":0.0067264734,"h":0.0067503987,"l":0.0066523079,"c":0.0066637901,"v":0.0,"t":1718931600}
+{"o":0.0066637901,"h":0.0067845633,"l":0.0066366032,"c":0.0067780355,"v":19.95744407,"t":1718935200}
+{"o":0.0067780355,"h":0.0068574981,"l":0.0067736645,"c":0.0068103038,"v":10.00061468,"t":1718938800}
+{"o":0.0068103038,"h":0.006930741,"l":0.0067785706,"c":0.0068672287,"v":20.02656999,"t":1718942400}
+{"o":0.0068672287,"h":0.0069150905,"l":0.006749044,"c":0.0067592974,"v":30.0,"t":1718946000}
+{"o":0.0067592974,"h":0.006807915,"l":0.0067479048,"c":0.0067834393,"v":0.0,"t":1718949600}
+{"o":0.0067834393,"h":0.0069122573,"l":0.0067563291,"c":0.0068732766,"v":9.99852824,"t":1718953200}
+{"o":0.0068732766,"h":0.0069722345,"l":0.0066860334,"c":0.0067784074,"v":7.83590847,"t":1718956800}
+{"o":0.0067784074,"h":0.0067881904,"l":0.0066457041,"c":0.0066642668,"v":0.0,"t":1718960400}
+{"o":0.0066642668,"h":0.0068304698,"l":0.006641374,"c":0.0068118548,"v":2.49981581,"t":1718964000}
+{"o":0.0068118548,"h":0.0068593353,"l":0.0067772701,"c":0.0068346426,"v":19.98452714,"t":1718967600}
+{"o":0.0068346426,"h":0.0069137261,"l":0.0067545569,"c":0.0068231892,"v":0.29068331,"t":1718971200}
+{"o":0.0068231892,"h":0.0069637987,"l":0.0068207725,"c":0.0068792517,"v":0.0,"t":1718974800}
+{"o":0.0068792517,"h":0.0069111792,"l":0.0066342768,"c":0.0066612891,"v":7.80353632,"t":1718978400}
+{"o":0.0066612891,"h":0.0067833824,"l":0.0066162105,"c":0.0067386723,"v":0.0,"t":1718982000}
+{"o":0.0067386723,"h":0.0068894272,"l":0.0067214,"c":0.0068623464,"v":10.00648422,"t":1718985600}
+{"o":0.0068623464,"h":0.0069630892,"l":0.0068243666,"c":0.0069274967,"v":3.63356596,"t":1718989200}
+{"o":0.0069274967,"h":0.0069551914,"l":0.0067490799,"c":0.0067527076,"v":1.64345328,"t":1718992800}
+{"o":0.0067527076,"h":0.006796549,"l":0.0066746226,"c":0.0067357428,"v":0.0,"t":1718996400}
+{"o":0.0067357428,"h":0.0069462363,"l":0.0066298058,"c":0.0069044492,"v":1.78286552,"t":1719000000}
+{"o":0.0069044492,"h":0.0069851921,"l":0.0068512208,"c":0.0068841731,"v":0.0,"t":1719003600}
+{"o":0.0068841731,"h":0.0069160054,"l":0.0068041131,"c":0.0068119839,"v":19.97190093,"t":1719007200}
+{"o":0.0068119839,"h":0.0068682037,"l":0.0067782351,"c":0.0068190529,"v":19.93257007,"t":1719010800}
+{"o":0.0068190529,"h":0.0068981661,"l":0.0068125409,"c":0.0068700166,"v":0.0,"t":1719014400}
+{"o":0.0068700166,"h":0.0068896233,"l":0.0068400006,"c":0.0068651123,"v":0.0,"t":1719018000}
+{"o":0.0068651123,"h":0.00686933,"l":0.0067373075,"c":0.0067710229,"v":27.38828945,"t":1719021600}
+{"o":0.0067710229,"h":0.0068712315,"l":0.0067529521,"c":0.0068258478,"v":20.37483493,"t":1719025200}
+{"o":0.0068258478,"h":0.0068605971,"l":0.0068146319,"c":0.0068369594,"v":2.28576484,"t":1719028800}
+{"o":0.0068369594,"h":0.0068522642,"l":0.0067885559,"c":0.0067947089,"v":23.41495578,"t":1719032400}
+{"o":0.0067947089,"h":0.0068313312,"l":0.0067357899,"c":0.006828505,"v":0.0,"t":1719036000}
+{"o":0.006828505,"h":0.0068681862,"l":0.0068163346,"c":0.0068537098,"v":0.0,"t":1719039600}
+{"o":0.0068537098,"h":0.0069073192,"l":0.0068476633,"c":0.0068961015,"v":0.0,"t":1719043200}
+{"o":0.0068961015,"h":0.0069113032,"l":0.0067200927,"c":0.0067268501,"v":22.2309566,"t":1719046800}
+{"o":0.0067268501,"h":0.0067551133,"l":0.0067171855,"c":0.0067391212,"v":0.0,"t":1719050400}
+{"o":0.0067391212,"h":0.006772372,"l":0.0067186687,"c":0.0067357651,"v":15.89296238,"t":1719054000}
+{"o":0.0067357651,"h":0.0067791102,"l":0.0067220267,"c":0.0067760785,"v":1.16401834,"t":1719057600}
+{"o":0.0067760785,"h":0.0068251353,"l":0.0067669559,"c":0.0068072429,"v":17.36811262,"t":1719061200}
+{"o":0.0068072429,"h":0.0068129475,"l":0.0067136547,"c":0.006727416,"v":26.14451924,"t":1719064800}
+{"o":0.006727416,"h":0.006754365,"l":0.0067168716,"c":0.0067414688,"v":0.0,"t":1719068400}
+{"o":0.0067414688,"h":0.0067541224,"l":0.0067181086,"c":0.006718856,"v":0.0,"t":1719072000}
+{"o":0.006718856,"h":0.0067541655,"l":0.0067022534,"c":0.0067506697,"v":0.0,"t":1719075600}
+{"o":0.0067506697,"h":0.0067547283,"l":0.0066648274,"c":0.0066736171,"v":1.03864668,"t":1719079200}
+{"o":0.0066736171,"h":0.0067499616,"l":0.0066561162,"c":0.0067241737,"v":2.0914184,"t":1719082800}
+{"o":0.0067241737,"h":0.0067487405,"l":0.006685926,"c":0.0067016773,"v":2.21218673,"t":1719086400}
+{"o":0.0067016773,"h":0.0067074833,"l":0.0066877519,"c":0.0066880649,"v":0.0,"t":1719090000}
+{"o":0.0066880649,"h":0.0067096261,"l":0.0066826303,"c":0.0066999533,"v":0.0,"t":1719093600}
+{"o":0.0066999533,"h":0.0067581372,"l":0.0066971286,"c":0.006729478,"v":0.0,"t":1719097200}
+{"o":0.006729478,"h":0.0067347224,"l":0.0066613732,"c":0.0066827395,"v":0.0,"t":1719100800}
+{"o":0.0066827395,"h":0.0067035002,"l":0.0066509748,"c":0.0066676853,"v":0.0,"t":1719104400}
+{"o":0.0066676853,"h":0.0067012781,"l":0.0066588547,"c":0.006676939,"v":0.0,"t":1719108000}
+{"o":0.006676939,"h":0.0066939667,"l":0.0066538936,"c":0.0066769761,"v":0.0,"t":1719111600}
+{"o":0.0066769761,"h":0.0066858583,"l":0.0066624209,"c":0.0066858089,"v":0.0,"t":1719115200}
+{"o":0.0066858089,"h":0.0067026243,"l":0.0066695352,"c":0.0066919872,"v":0.0,"t":1719118800}
+{"o":0.0066919872,"h":0.006699045,"l":0.0066788996,"c":0.0066942501,"v":0.0,"t":1719122400}
+{"o":0.0066942501,"h":0.0067851297,"l":0.0066729694,"c":0.0067629707,"v":23.41407398,"t":1719126000}
+{"o":0.0067629707,"h":0.006844042,"l":0.0067613836,"c":0.0068375093,"v":9.99777737,"t":1719129600}
+{"o":0.0068375093,"h":0.0069967807,"l":0.0068250488,"c":0.0068893526,"v":83.26238263,"t":1719133200}
+{"o":0.0068893526,"h":0.0069347236,"l":0.0068609773,"c":0.0069061225,"v":5.75531498,"t":1719136800}
+{"o":0.0069061225,"h":0.0069261706,"l":0.0067625751,"c":0.0067729194,"v":31.15602344,"t":1719140400}
+{"o":0.0067729194,"h":0.0067861571,"l":0.0067556302,"c":0.0067856512,"v":0.0,"t":1719144000}
+{"o":0.0067856512,"h":0.0068524862,"l":0.0067619271,"c":0.0068426379,"v":2.47614179,"t":1719147600}
+{"o":0.0068426379,"h":0.0070630026,"l":0.0068394327,"c":0.0070549692,"v":69.11016196,"t":1719151200}
+{"o":0.0070549692,"h":0.0070992294,"l":0.0069556131,"c":0.0070145176,"v":20.0,"t":1719154800}
+{"o":0.0070145176,"h":0.0070941779,"l":0.0068543192,"c":0.0069274646,"v":26.33658258,"t":1719158400}
+{"o":0.0069274646,"h":0.0069384533,"l":0.00687853,"c":0.0069018451,"v":0.0,"t":1719162000}
+{"o":0.0069018451,"h":0.0069046652,"l":0.0068624759,"c":0.0068725892,"v":0.0,"t":1719165600}
+{"o":0.0068725892,"h":0.0068953925,"l":0.006833018,"c":0.0068871126,"v":0.0,"t":1719169200}
+{"o":0.0068871126,"h":0.0070116388,"l":0.006884462,"c":0.0069382987,"v":0.0,"t":1719172800}
+{"o":0.0069382987,"h":0.0069935003,"l":0.006918649,"c":0.0069360759,"v":0.0,"t":1719176400}
+{"o":0.0069360759,"h":0.0070419242,"l":0.0069346584,"c":0.007011803,"v":0.0,"t":1719180000}
+{"o":0.007011803,"h":0.0070688097,"l":0.0069961599,"c":0.0070401369,"v":0.0,"t":1719183600}
+{"o":0.0070401369,"h":0.0070675036,"l":0.006977048,"c":0.0070193122,"v":0.0,"t":1719187200}
+{"o":0.0070193122,"h":0.0071647262,"l":0.0070090522,"c":0.0070916362,"v":0.0,"t":1719190800}
+{"o":0.0070916362,"h":0.0071846519,"l":0.0070670282,"c":0.0071460705,"v":0.0,"t":1719194400}
+{"o":0.0071460705,"h":0.0071847024,"l":0.006849162,"c":0.0069235356,"v":1.95737248,"t":1719198000}
+{"o":0.0069235356,"h":0.0069739516,"l":0.0068043735,"c":0.0068375613,"v":23.1851221,"t":1719201600}
+{"o":0.0068375613,"h":0.0069978643,"l":0.0068243822,"c":0.0069576862,"v":0.0,"t":1719205200}
+{"o":0.0069576862,"h":0.0069588746,"l":0.006888285,"c":0.0068986341,"v":0.0,"t":1719208800}
+{"o":0.0068986341,"h":0.0069323883,"l":0.0066753375,"c":0.0067106246,"v":22.63985592,"t":1719212400}
+{"o":0.0067106246,"h":0.0067786242,"l":0.0065471017,"c":0.0067065024,"v":18.15312768,"t":1719216000}
+{"o":0.0067065024,"h":0.006935433,"l":0.006518748,"c":0.006699342,"v":35.16638912,"t":1719219600}
+{"o":0.006699342,"h":0.0068037591,"l":0.0066050436,"c":0.0067535734,"v":27.46457109,"t":1719223200}
+{"o":0.0067535734,"h":0.0068058787,"l":0.0066941168,"c":0.0067122353,"v":20.73179256,"t":1719226800}
+{"o":0.0067122353,"h":0.0067722528,"l":0.0066229902,"c":0.0066927101,"v":19.93384262,"t":1719230400}
+{"o":0.0066927101,"h":0.0067990379,"l":0.0066246826,"c":0.0066503909,"v":0.0,"t":1719234000}
+{"o":0.0066503909,"h":0.0067991225,"l":0.0066068043,"c":0.0067165225,"v":23.17554764,"t":1719237600}
+{"o":0.0067165225,"h":0.0069503383,"l":0.00660321,"c":0.006746088,"v":2.96715616,"t":1719241200}
+{"o":0.006746088,"h":0.0068104807,"l":0.0066529385,"c":0.006763398,"v":25.04193542,"t":1719244800}
+{"o":0.006763398,"h":0.0068220644,"l":0.0066180102,"c":0.0067205591,"v":20.0,"t":1719248400}
+{"o":0.0067205591,"h":0.0068064286,"l":0.0066119404,"c":0.0066121047,"v":0.0,"t":1719252000}
+{"o":0.0066121047,"h":0.0067926322,"l":0.0065309236,"c":0.0066817431,"v":26.14073476,"t":1719255600}
+{"o":0.0066817431,"h":0.0068754271,"l":0.0065987909,"c":0.0067184863,"v":43.86412298,"t":1719259200}
+{"o":0.0067184863,"h":0.0068894475,"l":0.00652326,"c":0.0067369925,"v":125.08724149,"t":1719262800}
+{"o":0.0067369925,"h":0.0068603555,"l":0.0067086348,"c":0.0068571677,"v":14.23051048,"t":1719266400}
+{"o":0.0068571677,"h":0.0068792535,"l":0.0067311268,"c":0.006767659,"v":10.0,"t":1719270000}
+{"o":0.006767659,"h":0.0067971091,"l":0.0067332156,"c":0.0067670206,"v":0.0,"t":1719273600}
+{"o":0.0067670206,"h":0.006825883,"l":0.0067582242,"c":0.0067761937,"v":0.0,"t":1719277200}
+{"o":0.0067761937,"h":0.0068082713,"l":0.0066765992,"c":0.0066959225,"v":20.0,"t":1719280800}
+{"o":0.0066959225,"h":0.0068737685,"l":0.0065207062,"c":0.0066774753,"v":25.88793212,"t":1719284400}
+{"o":0.0066774753,"h":0.0067143569,"l":0.0066475741,"c":0.0066524785,"v":0.0,"t":1719288000}
+{"o":0.0066524785,"h":0.0066960487,"l":0.0066029026,"c":0.0066581004,"v":0.40908508,"t":1719291600}
+{"o":0.0066581004,"h":0.0066803233,"l":0.0065477217,"c":0.0065603279,"v":10.43369613,"t":1719295200}
+{"o":0.0065603279,"h":0.0067240278,"l":0.0065440853,"c":0.0066816431,"v":55.89752124,"t":1719298800}
+{"o":0.0066816431,"h":0.0067517689,"l":0.0066527469,"c":0.0067033352,"v":0.0,"t":1719302400}
+{"o":0.0067033352,"h":0.0067209974,"l":0.0064368805,"c":0.0064616445,"v":37.61890696,"t":1719306000}
+{"o":0.0064616445,"h":0.0065516977,"l":0.0063652297,"c":0.0064233826,"v":13.8398071,"t":1719309600}
+{"o":0.0064233826,"h":0.0064975145,"l":0.0064179264,"c":0.0064679896,"v":0.0,"t":1719313200}
+{"o":0.0064679896,"h":0.0065317816,"l":0.0064516483,"c":0.0065208061,"v":0.0,"t":1719316800}
+{"o":0.0065208061,"h":0.006530971,"l":0.006471072,"c":0.0065145823,"v":0.0,"t":1719320400}
+{"o":0.0065145823,"h":0.0065215754,"l":0.0063272049,"c":0.0063735704,"v":15.45319268,"t":1719324000}
+{"o":0.0063735704,"h":0.0064130627,"l":0.0062684897,"c":0.0063151027,"v":0.0,"t":1719327600}
+{"o":0.0063151027,"h":0.0065355777,"l":0.0063061197,"c":0.0064955666,"v":53.45164215,"t":1719331200}
+{"o":0.0064955666,"h":0.0065065547,"l":0.0063679318,"c":0.0064360118,"v":20.0,"t":1719334800}
+{"o":0.0064360118,"h":0.0064514188,"l":0.0063409634,"c":0.0063512377,"v":0.0,"t":1719338400}
+{"o":0.0063512377,"h":0.0063916922,"l":0.0062953523,"c":0.006326621,"v":15.39908488,"t":1719342000}
+{"o":0.006326621,"h":0.0064811441,"l":0.0063163396,"c":0.0063991574,"v":78.1897537,"t":1719345600}
+{"o":0.0063991574,"h":0.0064505797,"l":0.0063991574,"c":0.0064443044,"v":0.0,"t":1719349200}
+{"o":0.0064443044,"h":0.0064832815,"l":0.0064068175,"c":0.0064670962,"v":0.0,"t":1719352800}
+{"o":0.0064670962,"h":0.0065163766,"l":0.0063970288,"c":0.0064825388,"v":0.0,"t":1719356400}
+{"o":0.0064825388,"h":0.0065003028,"l":0.0064496647,"c":0.0064867073,"v":0.0,"t":1719360000}
+{"o":0.0064867073,"h":0.0064958077,"l":0.006347661,"c":0.0063667336,"v":0.0,"t":1719363600}
+{"o":0.0063667336,"h":0.0063874476,"l":0.006304537,"c":0.0063739737,"v":0.0,"t":1719367200}
+{"o":0.0063739737,"h":0.0064229836,"l":0.0062900786,"c":0.0063266182,"v":22.74053376,"t":1719370800}
+{"o":0.0063266182,"h":0.0064015949,"l":0.0063114385,"c":0.0063989383,"v":0.0,"t":1719374400}
+{"o":0.0063989383,"h":0.0064263639,"l":0.0063662659,"c":0.0064039526,"v":0.0,"t":1719378000}
+{"o":0.0064039526,"h":0.0064147531,"l":0.0062347962,"c":0.0062626458,"v":10.0,"t":1719381600}
+{"o":0.0062626458,"h":0.0062696142,"l":0.0061921178,"c":0.0062062151,"v":20.0,"t":1719385200}
+{"o":0.0062062151,"h":0.0062870457,"l":0.0061419353,"c":0.006225327,"v":42.24629625,"t":1719388800}
+{"o":0.006225327,"h":0.0062395045,"l":0.006193976,"c":0.0062082205,"v":0.0,"t":1719392400}
+{"o":0.0062082205,"h":0.006247321,"l":0.0061971178,"c":0.0062160217,"v":0.0,"t":1719396000}
+{"o":0.0062160217,"h":0.0062239837,"l":0.0061735661,"c":0.0061938734,"v":0.0,"t":1719399600}
+{"o":0.0061938734,"h":0.0062254814,"l":0.0061529916,"c":0.0061851976,"v":20.0,"t":1719403200}
+{"o":0.0061851976,"h":0.0062034001,"l":0.006097756,"c":0.0061078369,"v":0.0,"t":1719406800}
+{"o":0.0061078369,"h":0.0061606258,"l":0.0060725311,"c":0.0061436739,"v":0.0,"t":1719410400}
+{"o":0.0061436739,"h":0.0062264652,"l":0.0060454555,"c":0.0060908375,"v":20.0,"t":1719414000}
+{"o":0.0060908375,"h":0.0061502868,"l":0.0060529755,"c":0.0061174434,"v":10.0,"t":1719417600}
+{"o":0.0061174434,"h":0.0064077263,"l":0.0060990174,"c":0.0061067394,"v":0.0,"t":1719421200}
+{"o":0.0061067394,"h":0.0061590628,"l":0.0061007855,"c":0.0061316364,"v":0.0,"t":1719424800}
+{"o":0.0061316364,"h":0.0061479753,"l":0.0060383083,"c":0.0060420992,"v":0.0,"t":1719428400}
+{"o":0.0060420992,"h":0.0061077268,"l":0.0060102919,"c":0.0060717441,"v":0.0,"t":1719432000}
+{"o":0.0060717441,"h":0.0060896248,"l":0.0060337779,"c":0.0060466163,"v":0.0,"t":1719435600}
+{"o":0.0060466163,"h":0.0060768265,"l":0.0060116375,"c":0.0060575769,"v":0.0,"t":1719439200}
+{"o":0.0060575769,"h":0.0061026986,"l":0.006049267,"c":0.0060820163,"v":0.0,"t":1719442800}
+{"o":0.0060820163,"h":0.0061185908,"l":0.006054615,"c":0.0060832163,"v":0.0,"t":1719446400}
+{"o":0.0060832163,"h":0.0061123821,"l":0.0060727752,"c":0.0060968489,"v":0.0,"t":1719450000}
+{"o":0.0060968489,"h":0.0061378518,"l":0.0060383983,"c":0.0060428289,"v":6.04402357,"t":1719453600}
+{"o":0.0060428289,"h":0.0060585271,"l":0.0059967634,"c":0.0060139709,"v":0.0,"t":1719457200}
+{"o":0.0060139709,"h":0.0060415477,"l":0.0060020467,"c":0.0060368257,"v":0.0,"t":1719460800}
+{"o":0.0060368257,"h":0.0060833522,"l":0.0060275954,"c":0.0060725937,"v":0.0,"t":1719464400}
+{"o":0.0060725937,"h":0.0061177348,"l":0.0060672872,"c":0.0060870281,"v":0.0,"t":1719468000}
+{"o":0.0060870281,"h":0.0061039539,"l":0.0060563127,"c":0.0060692894,"v":3.60268065,"t":1719471600}
+{"o":0.0060692894,"h":0.0060891067,"l":0.0060490865,"c":0.0060501879,"v":0.0,"t":1719475200}
+{"o":0.0060501879,"h":0.0060661642,"l":0.0059609398,"c":0.0059658335,"v":0.0,"t":1719478800}
+{"o":0.0059658335,"h":0.0060364408,"l":0.0059180784,"c":0.0060172087,"v":22.31290576,"t":1719482400}
+{"o":0.0060172087,"h":0.0061067328,"l":0.005964532,"c":0.0060754802,"v":29.6079308,"t":1719486000}
+{"o":0.0060754802,"h":0.0061591689,"l":0.0060203509,"c":0.0061147576,"v":23.86734072,"t":1719489600}
+{"o":0.0061147576,"h":0.0061199603,"l":0.0056848535,"c":0.0057685619,"v":0.0,"t":1719493200}
+{"o":0.0057685619,"h":0.006088674,"l":0.0056439759,"c":0.0060270353,"v":36.10243045,"t":1719496800}
+{"o":0.0060270353,"h":0.0061037599,"l":0.0059751401,"c":0.0060133193,"v":8.92296586,"t":1719500400}
+{"o":0.0060133193,"h":0.006059636,"l":0.0059910897,"c":0.0060100393,"v":0.0,"t":1719504000}
+{"o":0.0060100393,"h":0.0060413089,"l":0.0059758484,"c":0.005994515,"v":0.0,"t":1719507600}
+{"o":0.005994515,"h":0.0060204604,"l":0.0058128227,"c":0.0058400811,"v":100.0,"t":1719511200}
+{"o":0.0058400811,"h":0.0058857297,"l":0.0058318556,"c":0.0058530992,"v":0.0,"t":1719514800}
+{"o":0.0058530992,"h":0.0059628475,"l":0.0057001082,"c":0.0057318187,"v":248.20134369,"t":1719518400}
+{"o":0.0057318187,"h":0.0057708316,"l":0.0056546471,"c":0.0056975338,"v":9.77462346,"t":1719522000}
+{"o":0.0056975338,"h":0.0057186842,"l":0.0056814527,"c":0.0056902499,"v":0.0,"t":1719525600}
+{"o":0.0056902499,"h":0.0057346019,"l":0.0056807996,"c":0.0057089564,"v":0.03502236,"t":1719529200}
+{"o":0.0057089564,"h":0.00580317,"l":0.0056992209,"c":0.0057876663,"v":0.0,"t":1719532800}
+{"o":0.0057876663,"h":0.0058039957,"l":0.0055331949,"c":0.0056670263,"v":28.0,"t":1719536400}
+{"o":0.0056670263,"h":0.0057641931,"l":0.0053383194,"c":0.0056279834,"v":204.97465783,"t":1719540000}
+{"o":0.0056279834,"h":0.0056471725,"l":0.0056017633,"c":0.0056099157,"v":0.0,"t":1719543600}
+{"o":0.0056099157,"h":0.0056955583,"l":0.0055971679,"c":0.0056725095,"v":9.99204565,"t":1719547200}
+{"o":0.0056725095,"h":0.0057829753,"l":0.0056080653,"c":0.0057088122,"v":19.96522223,"t":1719550800}
+{"o":0.0057088122,"h":0.0061557939,"l":0.0056631635,"c":0.0059373219,"v":263.99903353,"t":1719554400}
+{"o":0.0059373219,"h":0.0059799483,"l":0.0059272605,"c":0.005935504,"v":0.0,"t":1719558000}
+{"o":0.005935504,"h":0.0059590701,"l":0.0057126639,"c":0.0057372624,"v":51.3329499,"t":1719561600}
+{"o":0.0057372624,"h":0.0057628647,"l":0.005707093,"c":0.0057214424,"v":0.0,"t":1719565200}
+{"o":0.0057214424,"h":0.0057619524,"l":0.0057097124,"c":0.0057415381,"v":0.0,"t":1719568800}
+{"o":0.0057415381,"h":0.0060646727,"l":0.0057106921,"c":0.0058644672,"v":257.49155655,"t":1719572400}
+{"o":0.0058644672,"h":0.0059175112,"l":0.0058122377,"c":0.0059077838,"v":0.0,"t":1719576000}
+{"o":0.0059077838,"h":0.005967116,"l":0.0058635227,"c":0.0059453232,"v":0.0,"t":1719579600}
+{"o":0.0059453232,"h":0.0060352965,"l":0.0059249686,"c":0.0060173691,"v":0.0,"t":1719583200}
+{"o":0.0060173691,"h":0.006059529,"l":0.0057208452,"c":0.0058069129,"v":10.0,"t":1719586800}
+{"o":0.0058069129,"h":0.0058939287,"l":0.0054672282,"c":0.0056766849,"v":245.84145742,"t":1719590400}
+{"o":0.0056766849,"h":0.0058449487,"l":0.005264744,"c":0.0056387535,"v":525.69763806,"t":1719594000}
+{"o":0.0056387535,"h":0.0056600965,"l":0.0056080243,"c":0.0056251273,"v":3.01665037,"t":1719597600}
+{"o":0.0056251273,"h":0.0056884622,"l":0.005604021,"c":0.0056501792,"v":3.00843196,"t":1719601200}
+{"o":0.0056501792,"h":0.0057063371,"l":0.0056153216,"c":0.0056783307,"v":19.92845481,"t":1719604800}
+{"o":0.0056783307,"h":0.0057446022,"l":0.0056547772,"c":0.0056889762,"v":2.97940778,"t":1719608400}
+{"o":0.0056889762,"h":0.0057180061,"l":0.005676512,"c":0.0057097605,"v":3.75709958,"t":1719612000}
+{"o":0.0057097605,"h":0.0057269638,"l":0.0057038246,"c":0.0057111541,"v":0.0,"t":1719615600}
+{"o":0.0057111541,"h":0.005713303,"l":0.0056498985,"c":0.0056693496,"v":0.0,"t":1719619200}
+{"o":0.0056693496,"h":0.0056733917,"l":0.0056086954,"c":0.0056312768,"v":0.0,"t":1719622800}
+{"o":0.0056312768,"h":0.0056441705,"l":0.005615742,"c":0.0056272398,"v":0.0,"t":1719626400}
+{"o":0.0056272398,"h":0.0056488971,"l":0.0056216341,"c":0.005638972,"v":0.0,"t":1719630000}
+{"o":0.005638972,"h":0.0056602999,"l":0.0056346989,"c":0.0056533107,"v":0.0,"t":1719633600}
+{"o":0.0056533107,"h":0.0057028418,"l":0.0056527203,"c":0.0056848237,"v":0.0,"t":1719637200}
+{"o":0.0056848237,"h":0.0056851261,"l":0.0056559866,"c":0.0056635646,"v":0.0,"t":1719640800}
+{"o":0.0056635646,"h":0.0056635646,"l":0.0056088626,"c":0.0056284602,"v":0.0,"t":1719644400}
+{"o":0.0056284602,"h":0.0056498817,"l":0.0056165073,"c":0.0056216362,"v":0.0,"t":1719648000}
+{"o":0.0056216362,"h":0.0056414359,"l":0.0055967965,"c":0.0055967965,"v":0.0,"t":1719651600}
+{"o":0.0055967965,"h":0.0057141589,"l":0.0055831834,"c":0.0057086909,"v":0.56175645,"t":1719655200}
+{"o":0.0057086909,"h":0.0057237533,"l":0.0057045309,"c":0.0057089163,"v":0.0,"t":1719658800}
+{"o":0.0057089163,"h":0.005734214,"l":0.0056942246,"c":0.0057221835,"v":0.0,"t":1719662400}
+{"o":0.0057221835,"h":0.0057391616,"l":0.0057157228,"c":0.0057292005,"v":0.0,"t":1719666000}
+{"o":0.0057292005,"h":0.0057540282,"l":0.0057100656,"c":0.0057426191,"v":0.0,"t":1719669600}
+{"o":0.0057426191,"h":0.0057582301,"l":0.0057045097,"c":0.0057086863,"v":0.0,"t":1719673200}
+{"o":0.0057086863,"h":0.0057381444,"l":0.0057045408,"c":0.0057262292,"v":0.0,"t":1719676800}
+{"o":0.0057262292,"h":0.005746841,"l":0.0057158159,"c":0.0057196239,"v":0.0,"t":1719680400}
+{"o":0.0057196239,"h":0.0057496909,"l":0.0057166436,"c":0.0057343643,"v":0.0,"t":1719684000}
+{"o":0.0057343643,"h":0.0057819162,"l":0.0057312151,"c":0.005746842,"v":0.0,"t":1719687600}
+{"o":0.005746842,"h":0.0057856856,"l":0.0057430733,"c":0.0057752012,"v":0.0,"t":1719691200}
+{"o":0.0057752012,"h":0.0057977574,"l":0.0057682,"c":0.0057888834,"v":0.0,"t":1719694800}
+{"o":0.0057888834,"h":0.0058302241,"l":0.0057807577,"c":0.0058152662,"v":0.0,"t":1719698400}
+{"o":0.0058152662,"h":0.0058182322,"l":0.0057929847,"c":0.0058082544,"v":0.0,"t":1719702000}
+{"o":0.0058082544,"h":0.0058190198,"l":0.0057731989,"c":0.0057857322,"v":0.0,"t":1719705600}
+{"o":0.0057857322,"h":0.0058291143,"l":0.0057842718,"c":0.0058135605,"v":0.0,"t":1719709200}
+{"o":0.0058135605,"h":0.0058900035,"l":0.0058102041,"c":0.0058644389,"v":0.0,"t":1719712800}
+{"o":0.0058644389,"h":0.005894621,"l":0.0058485287,"c":0.0058899955,"v":0.0,"t":1719716400}
+{"o":0.0058899955,"h":0.0059273369,"l":0.0058892272,"c":0.0059192325,"v":0.0,"t":1719720000}
+{"o":0.0059192325,"h":0.0059370736,"l":0.0057329755,"c":0.0057409902,"v":1.04370516,"t":1719723600}
+{"o":0.0057409902,"h":0.0057490549,"l":0.0056802535,"c":0.0056802535,"v":0.0,"t":1719727200}
+{"o":0.0056802535,"h":0.0056840183,"l":0.0055999257,"c":0.0056187502,"v":0.0,"t":1719730800}
+{"o":0.0056187502,"h":0.0056331695,"l":0.0055843456,"c":0.0055970321,"v":0.0,"t":1719734400}
+{"o":0.0055970321,"h":0.005611141,"l":0.0055759701,"c":0.0056058146,"v":0.0,"t":1719738000}
+{"o":0.0056058146,"h":0.0057018674,"l":0.0055961103,"c":0.0056843345,"v":21.31210291,"t":1719741600}
+{"o":0.0056843345,"h":0.0057808255,"l":0.0056566543,"c":0.0057597608,"v":33.65686827,"t":1719745200}
+{"o":0.0057597608,"h":0.0057833315,"l":0.0057438049,"c":0.0057644636,"v":0.0,"t":1719748800}
+{"o":0.0057644636,"h":0.0057673914,"l":0.0057080498,"c":0.0057108468,"v":0.0,"t":1719752400}
+{"o":0.0057108468,"h":0.005738315,"l":0.005707242,"c":0.0057208056,"v":0.0,"t":1719756000}
+{"o":0.0057208056,"h":0.0057227455,"l":0.005647272,"c":0.0056568638,"v":0.0,"t":1719759600}
+{"o":0.0056568638,"h":0.0057052424,"l":0.0056501247,"c":0.0056777643,"v":0.0,"t":1719763200}
+{"o":0.0056777643,"h":0.0058068918,"l":0.0056369334,"c":0.005724162,"v":3.1529254,"t":1719766800}
+{"o":0.005724162,"h":0.0057349632,"l":0.0056569956,"c":0.005678954,"v":0.0,"t":1719770400}
+{"o":0.005678954,"h":0.005705344,"l":0.0056740997,"c":0.0056926138,"v":0.0,"t":1719774000}
+{"o":0.0056926138,"h":0.0057097285,"l":0.0056532226,"c":0.0057097285,"v":0.0,"t":1719777600}
+{"o":0.0057097285,"h":0.0057299948,"l":0.005695292,"c":0.0057070736,"v":0.0,"t":1719781200}
+{"o":0.0057070736,"h":0.0057098045,"l":0.0055883216,"c":0.0056072676,"v":0.0,"t":1719784800}
+{"o":0.0056072676,"h":0.0059029282,"l":0.0056002459,"c":0.0058150441,"v":211.05273952,"t":1719788400}
+{"o":0.0058150441,"h":0.0058388524,"l":0.0056532647,"c":0.0056625155,"v":19.2590215,"t":1719792000}
+{"o":0.0056625155,"h":0.0056779354,"l":0.0056126871,"c":0.00564937,"v":0.0,"t":1719795600}
+{"o":0.00564937,"h":0.0056926177,"l":0.0056247741,"c":0.0056778639,"v":0.0,"t":1719799200}
+{"o":0.0056778639,"h":0.0056800677,"l":0.0056551031,"c":0.0056691537,"v":0.0,"t":1719802800}
+{"o":0.0056691537,"h":0.0056832226,"l":0.0056486764,"c":0.0056737875,"v":0.0,"t":1719806400}
+{"o":0.0056737875,"h":0.0056755873,"l":0.005636617,"c":0.0056515409,"v":0.0,"t":1719810000}
+{"o":0.0056515409,"h":0.0056869619,"l":0.0056447776,"c":0.0056550494,"v":0.0,"t":1719813600}
+{"o":0.0056550494,"h":0.0056730917,"l":0.0056272702,"c":0.0056440204,"v":0.0,"t":1719817200}
+{"o":0.0056440204,"h":0.0056984846,"l":0.0056149858,"c":0.0056772699,"v":0.0,"t":1719820800}
+{"o":0.0056772699,"h":0.0056988139,"l":0.0056542841,"c":0.0056624398,"v":0.0,"t":1719824400}
+{"o":0.0056624398,"h":0.0057059479,"l":0.0056586548,"c":0.0056991356,"v":0.0,"t":1719828000}
+{"o":0.0056991356,"h":0.0057377411,"l":0.0055755337,"c":0.0056083449,"v":39.13167989,"t":1719831600}
+{"o":0.0056083449,"h":0.005610298,"l":0.0055565042,"c":0.005556545,"v":0.0,"t":1719835200}
+{"o":0.005556545,"h":0.0056543789,"l":0.0055159066,"c":0.0056272319,"v":2.96419462,"t":1719838800}
+{"o":0.0056272319,"h":0.005658166,"l":0.0055899265,"c":0.0055974865,"v":0.0,"t":1719842400}
+{"o":0.0055974865,"h":0.005613142,"l":0.0055659749,"c":0.0055749734,"v":0.0,"t":1719846000}
+{"o":0.0055749734,"h":0.0056149673,"l":0.0055427741,"c":0.0055906122,"v":2.4463065,"t":1719849600}
+{"o":0.0055906122,"h":0.0056243084,"l":0.0055517997,"c":0.0055713451,"v":3.11951163,"t":1719853200}
+{"o":0.0055713451,"h":0.0056020552,"l":0.0053147561,"c":0.0054860494,"v":235.2610729,"t":1719856800}
+{"o":0.0054860494,"h":0.0056285948,"l":0.0054810318,"c":0.005596968,"v":62.1768284,"t":1719860400}
+{"o":0.005596968,"h":0.0056039135,"l":0.0055698257,"c":0.005589907,"v":0.0,"t":1719864000}
+{"o":0.005589907,"h":0.0056046167,"l":0.0055627841,"c":0.0055891625,"v":0.0,"t":1719867600}
+{"o":0.0055891625,"h":0.0056513956,"l":0.0055708414,"c":0.0056071397,"v":24.94721397,"t":1719871200}
+{"o":0.0056071397,"h":0.0056344341,"l":0.0055945954,"c":0.0056123769,"v":0.0,"t":1719874800}
+{"o":0.0056123769,"h":0.0056322331,"l":0.0055751831,"c":0.0055871853,"v":0.0,"t":1719878400}
+{"o":0.0055871853,"h":0.0056008832,"l":0.0055672563,"c":0.0055748876,"v":0.0,"t":1719882000}
+{"o":0.0055748876,"h":0.0055771776,"l":0.0055219588,"c":0.0055241279,"v":0.0,"t":1719885600}
+{"o":0.0055241279,"h":0.0055892114,"l":0.0054299629,"c":0.0054619264,"v":67.98294048,"t":1719889200}
+{"o":0.0054619264,"h":0.0054739955,"l":0.005435919,"c":0.0054715136,"v":0.0,"t":1719892800}
+{"o":0.0054715136,"h":0.0054878351,"l":0.0054569642,"c":0.005476667,"v":31.83695303,"t":1719896400}
+{"o":0.005476667,"h":0.0056053631,"l":0.005472551,"c":0.005597018,"v":23.24740178,"t":1719900000}
+{"o":0.005597018,"h":0.0056273654,"l":0.0055053045,"c":0.0055191008,"v":23.97090151,"t":1719903600}
+{"o":0.0055191008,"h":0.0055404066,"l":0.0054849389,"c":0.0054994004,"v":0.0,"t":1719907200}
+{"o":0.0054994004,"h":0.0055096674,"l":0.0054808239,"c":0.0054867382,"v":0.0,"t":1719910800}
+{"o":0.0054867382,"h":0.005511305,"l":0.0054669036,"c":0.0054684485,"v":0.0,"t":1719914400}
+{"o":0.0054684485,"h":0.0054813678,"l":0.0054210035,"c":0.0054396054,"v":0.0,"t":1719918000}
+{"o":0.0054396054,"h":0.005464454,"l":0.0053709533,"c":0.0054046894,"v":0.0,"t":1719921600}
+{"o":0.0054046894,"h":0.0055285284,"l":0.0053621475,"c":0.0055166924,"v":23.24740178,"t":1719925200}
+{"o":0.0055166924,"h":0.0055786736,"l":0.0054313988,"c":0.0054683237,"v":19.7540266,"t":1719928800}
+{"o":0.0054683237,"h":0.0054895333,"l":0.0054395676,"c":0.0054614865,"v":0.0,"t":1719932400}
+{"o":0.0054614865,"h":0.0054888884,"l":0.0054384906,"c":0.0054424418,"v":0.0,"t":1719936000}
+{"o":0.0054424418,"h":0.0054829107,"l":0.0053949442,"c":0.005396972,"v":30.0,"t":1719939600}
+{"o":0.005396972,"h":0.0054918159,"l":0.0052694307,"c":0.0053819394,"v":30.0,"t":1719943200}
+{"o":0.0053819394,"h":0.0054109101,"l":0.0053611028,"c":0.0053909917,"v":0.0,"t":1719946800}
+{"o":0.0053909917,"h":0.0054056979,"l":0.005366469,"c":0.0053772569,"v":0.0,"t":1719950400}
+{"o":0.0053772569,"h":0.0053847126,"l":0.0053472087,"c":0.0053572895,"v":0.0,"t":1719954000}
+{"o":0.0053572895,"h":0.0053572895,"l":0.0053197783,"c":0.0053239522,"v":0.0,"t":1719957600}
+{"o":0.0053239522,"h":0.0053860822,"l":0.0053102985,"c":0.0053763004,"v":10.0,"t":1719961200}
+{"o":0.0053763004,"h":0.0053975105,"l":0.0053586164,"c":0.0053934248,"v":0.0,"t":1719964800}
+{"o":0.0053934248,"h":0.0054521926,"l":0.0053772235,"c":0.0054378326,"v":0.0,"t":1719968400}
+{"o":0.0054378326,"h":0.0054607965,"l":0.0054183545,"c":0.0054404012,"v":0.0,"t":1719972000}
+{"o":0.0054404012,"h":0.0057763602,"l":0.0054294446,"c":0.0054877775,"v":308.10866942,"t":1719975600}
+{"o":0.0054877775,"h":0.0055912295,"l":0.0053223964,"c":0.005407877,"v":20.07768061,"t":1719979200}
+{"o":0.005407877,"h":0.0054532074,"l":0.0053621491,"c":0.0054038936,"v":9.92347994,"t":1719982800}
+{"o":0.0054038936,"h":0.005496768,"l":0.0053929261,"c":0.0054920888,"v":29.96941158,"t":1719986400}
+{"o":0.0054920888,"h":0.0056004306,"l":0.0054726047,"c":0.005565927,"v":29.98985231,"t":1719990000}
+{"o":0.005565927,"h":0.0056262222,"l":0.0055312246,"c":0.005549064,"v":9.99341162,"t":1719993600}
+{"o":0.005549064,"h":0.0055577125,"l":0.0055155584,"c":0.0055441938,"v":0.0,"t":1719997200}
+{"o":0.0055441938,"h":0.0057196285,"l":0.0055440887,"c":0.0056409326,"v":29.94327944,"t":1720000800}
+{"o":0.0056409326,"h":0.0056954386,"l":0.0052774399,"c":0.0055451984,"v":341.71475842,"t":1720004400}
+{"o":0.0055451984,"h":0.0056690149,"l":0.0054691599,"c":0.0055638306,"v":0.25550372,"t":1720008000}
+{"o":0.0055638306,"h":0.0056676278,"l":0.0054622871,"c":0.0055483482,"v":9.1630755,"t":1720011600}
+{"o":0.0055483482,"h":0.0056433325,"l":0.0054952521,"c":0.0055940672,"v":20.20152486,"t":1720015200}
+{"o":0.0055940672,"h":0.0056231567,"l":0.0055500353,"c":0.0055939499,"v":0.0,"t":1720018800}
+{"o":0.0055939499,"h":0.0056181918,"l":0.0055385001,"c":0.0055618656,"v":0.0,"t":1720022400}
+{"o":0.0055618656,"h":0.0056086201,"l":0.0054800392,"c":0.0055107546,"v":20.0,"t":1720026000}
+{"o":0.0055107546,"h":0.0055439984,"l":0.0054908108,"c":0.0055246697,"v":10.0,"t":1720029600}
+{"o":0.0055246697,"h":0.0056215661,"l":0.005463053,"c":0.0055183544,"v":11.8253141,"t":1720033200}
+{"o":0.0055183544,"h":0.0055411357,"l":0.0054758244,"c":0.0055348203,"v":0.0,"t":1720036800}
+{"o":0.0055348203,"h":0.0055775282,"l":0.005438263,"c":0.0054804236,"v":29.9108447,"t":1720040400}
+{"o":0.0054804236,"h":0.0055695959,"l":0.0054724775,"c":0.0055083507,"v":30.0,"t":1720044000}
+{"o":0.0055083507,"h":0.0055481059,"l":0.0055076865,"c":0.0055308584,"v":0.07831849,"t":1720047600}
+{"o":0.0055308584,"h":0.0055318713,"l":0.0054541246,"c":0.0055067802,"v":0.0,"t":1720051200}
+{"o":0.0055067802,"h":0.0058519054,"l":0.0055002246,"c":0.0058023984,"v":0.0,"t":1720054800}
+{"o":0.0058023984,"h":0.0058582984,"l":0.0056892841,"c":0.0057142443,"v":0.0,"t":1720058400}
+{"o":0.0057142443,"h":0.0057427736,"l":0.0056716758,"c":0.0056781898,"v":0.0,"t":1720062000}
+{"o":0.0056781898,"h":0.0057154491,"l":0.0056683075,"c":0.005698531,"v":0.0,"t":1720065600}
+{"o":0.005698531,"h":0.0057281945,"l":0.0056918416,"c":0.0057232886,"v":0.0,"t":1720069200}
+{"o":0.0057232886,"h":0.0058153556,"l":0.005721769,"c":0.0057824421,"v":0.0,"t":1720072800}
+{"o":0.0057824421,"h":0.0058118453,"l":0.0057556824,"c":0.0057946726,"v":0.0,"t":1720076400}
+{"o":0.0057946726,"h":0.0058623625,"l":0.0054043434,"c":0.0054154161,"v":0.36352198,"t":1720080000}
+{"o":0.0054154161,"h":0.0054850261,"l":0.0053967762,"c":0.0054583225,"v":0.0,"t":1720083600}
+{"o":0.0054583225,"h":0.0055401194,"l":0.0054128173,"c":0.0054185968,"v":40.42995543,"t":1720087200}
+{"o":0.0054185968,"h":0.0054936825,"l":0.005407453,"c":0.0054819896,"v":0.0,"t":1720090800}
+{"o":0.0054819896,"h":0.0055030445,"l":0.0052818927,"c":0.0053347999,"v":46.77330705,"t":1720094400}
+{"o":0.0053347999,"h":0.0054726263,"l":0.0052989064,"c":0.0053125334,"v":32.74406258,"t":1720098000}
+{"o":0.0053125334,"h":0.0054135649,"l":0.004483594,"c":0.0051089065,"v":1371.32367122,"t":1720101600}
+{"o":0.0051089065,"h":0.0051355429,"l":0.0050495907,"c":0.0050698808,"v":0.0,"t":1720105200}
+{"o":0.0050698808,"h":0.005123168,"l":0.0050681555,"c":0.0050740895,"v":0.0,"t":1720108800}
+{"o":0.0050740895,"h":0.0050945939,"l":0.0050612841,"c":0.0050740306,"v":0.0,"t":1720112400}
+{"o":0.0050740306,"h":0.0051324402,"l":0.0050733245,"c":0.0051190042,"v":0.0,"t":1720116000}
+{"o":0.0051190042,"h":0.005122775,"l":0.0050470179,"c":0.005120676,"v":0.0,"t":1720119600}
+{"o":0.005120676,"h":0.0051453918,"l":0.005081171,"c":0.0050824601,"v":0.0,"t":1720123200}
+{"o":0.0050824601,"h":0.0052311679,"l":0.0050582955,"c":0.0052050467,"v":34.11234579,"t":1720126800}
+{"o":0.0052050467,"h":0.0053066976,"l":0.0051904774,"c":0.0053042431,"v":0.0,"t":1720130400}
+{"o":0.0053042431,"h":0.0055191838,"l":0.0051501914,"c":0.0054140509,"v":69.94720765,"t":1720134000}
+{"o":0.0054140509,"h":0.0055772638,"l":0.0052596483,"c":0.0053185506,"v":47.02060832,"t":1720137600}
+{"o":0.0053185506,"h":0.0054443757,"l":0.0052979602,"c":0.005312935,"v":0.0,"t":1720141200}
+{"o":0.005312935,"h":0.005601156,"l":0.0051365088,"c":0.0053231662,"v":99.45240951,"t":1720144800}
+{"o":0.0053231662,"h":0.0054479904,"l":0.0053114184,"c":0.0053448291,"v":0.0,"t":1720148400}
+{"o":0.0053448291,"h":0.0054503265,"l":0.004959336,"c":0.0050123085,"v":212.27814209,"t":1720152000}
+{"o":0.0050123085,"h":0.0050181603,"l":0.0049246257,"c":0.0049401376,"v":0.0,"t":1720155600}
+{"o":0.0049401376,"h":0.0050498164,"l":0.0049392155,"c":0.0050267546,"v":0.0,"t":1720159200}
+{"o":0.0050267546,"h":0.0050608537,"l":0.0047585289,"c":0.0047679589,"v":23.34172807,"t":1720162800}
+{"o":0.0047679589,"h":0.0049307709,"l":0.0047551301,"c":0.0049197962,"v":311.41217755,"t":1720166400}
+{"o":0.0049197962,"h":0.0049576157,"l":0.0046702134,"c":0.0047982317,"v":487.96578896,"t":1720170000}
+{"o":0.0047982317,"h":0.0048214949,"l":0.0046699622,"c":0.0047165409,"v":2165.77792379,"t":1720173600}
+{"o":0.0047165409,"h":0.0047225744,"l":0.0046350948,"c":0.0046610247,"v":2591.00605299,"t":1720177200}
+{"o":0.0046610247,"h":0.0047108429,"l":0.0045679179,"c":0.0047053792,"v":2013.91927247,"t":1720180800}
+{"o":0.0047053792,"h":0.0049129082,"l":0.0045422128,"c":0.0047363196,"v":3998.12121185,"t":1720184400}
+{"o":0.0047363196,"h":0.0048915793,"l":0.0047209218,"c":0.0048266274,"v":1052.73516947,"t":1720188000}
+{"o":0.0048266274,"h":0.0048494309,"l":0.0047461543,"c":0.0047502827,"v":440.93867023,"t":1720191600}
+{"o":0.0047502827,"h":0.0048333441,"l":0.0046861992,"c":0.0047788682,"v":79.97181664,"t":1720195200}
+{"o":0.0047788682,"h":0.0048125493,"l":0.0047478214,"c":0.0047674322,"v":582.66193913,"t":1720198800}
+{"o":0.0047674322,"h":0.0047972386,"l":0.0047313015,"c":0.0047392195,"v":311.37959874,"t":1720202400}
+{"o":0.0047392195,"h":0.0047835295,"l":0.0047332392,"c":0.0047646689,"v":310.58989411,"t":1720206000}
+{"o":0.0047646689,"h":0.0047923491,"l":0.0047460217,"c":0.0047537731,"v":8.87804688,"t":1720209600}
+{"o":0.0047537731,"h":0.0048509762,"l":0.0047370356,"c":0.004813255,"v":177.40513159,"t":1720213200}
+{"o":0.004813255,"h":0.0048388157,"l":0.0047457527,"c":0.0047850934,"v":259.80981201,"t":1720216800}
+{"o":0.0047850934,"h":0.0047871512,"l":0.0047593678,"c":0.004781223,"v":3.09167242,"t":1720220400}
+{"o":0.004781223,"h":0.0048111993,"l":0.0044820146,"c":0.0045782592,"v":11535.06573789,"t":1720224000}
+{"o":0.0045782592,"h":0.0047855016,"l":0.0045691622,"c":0.0047801831,"v":712.07364704,"t":1720227600}
+{"o":0.0047801831,"h":0.0048205523,"l":0.0047276072,"c":0.0047675434,"v":100.5710883,"t":1720231200}
+{"o":0.0047675434,"h":0.0048792013,"l":0.0047222822,"c":0.0048462316,"v":181.44468002,"t":1720234800}
+{"o":0.0048462316,"h":0.0048771997,"l":0.0048291907,"c":0.0048751998,"v":0.0,"t":1720238400}
+{"o":0.0048751998,"h":0.0048763847,"l":0.0048010711,"c":0.0048178781,"v":600.81827243,"t":1720242000}
+{"o":0.0048178781,"h":0.0048611072,"l":0.0047356662,"c":0.0048056355,"v":1311.27293755,"t":1720245600}
+{"o":0.0048056355,"h":0.0048162776,"l":0.0047466683,"c":0.0047671394,"v":3081.31161616,"t":1720249200}
+{"o":0.0047671394,"h":0.0048957928,"l":0.0046854085,"c":0.0048694703,"v":1995.57564273,"t":1720252800}
+{"o":0.0048694703,"h":0.0048830244,"l":0.0044722824,"c":0.0047634311,"v":4317.38452405,"t":1720256400}
+{"o":0.0047634311,"h":0.0048395968,"l":0.004739219,"c":0.0048285023,"v":249.22399131,"t":1720260000}
+{"o":0.0048285023,"h":0.0048699756,"l":0.004731221,"c":0.0047680604,"v":14.31626436,"t":1720263600}
+{"o":0.0047680604,"h":0.0048055378,"l":0.0047475552,"c":0.004772618,"v":94.97200581,"t":1720267200}
+{"o":0.004772618,"h":0.0047913819,"l":0.0047187552,"c":0.0047521824,"v":5.20456067,"t":1720270800}
+{"o":0.0047521824,"h":0.0049275832,"l":0.004723546,"c":0.0048075621,"v":356.7711588,"t":1720274400}
+{"o":0.0048075621,"h":0.0049266142,"l":0.0047286739,"c":0.0047766997,"v":1306.73901205,"t":1720278000}
+{"o":0.0047766997,"h":0.0048115991,"l":0.004672184,"c":0.0047284826,"v":2595.83450507,"t":1720281600}
+{"o":0.0047284826,"h":0.0047903134,"l":0.0047089789,"c":0.0047708671,"v":14.99348196,"t":1720285200}
+{"o":0.0047708671,"h":0.0047926831,"l":0.0047629076,"c":0.0047705587,"v":75.5643131,"t":1720288800}
+{"o":0.0047705587,"h":0.0048055486,"l":0.0047485536,"c":0.0047756492,"v":1499.32612198,"t":1720292400}
+{"o":0.0047756492,"h":0.004796797,"l":0.0047442579,"c":0.0047855856,"v":877.98958807,"t":1720296000}
+{"o":0.0047855856,"h":0.004975796,"l":0.0047268906,"c":0.0048178042,"v":653.79448844,"t":1720299600}
+{"o":0.0048178042,"h":0.0048192284,"l":0.0047648688,"c":0.0047696991,"v":1539.08024659,"t":1720303200}
+{"o":0.0047696991,"h":0.0048077896,"l":0.0047576319,"c":0.0047923455,"v":2.0592056,"t":1720306800}
+{"o":0.0047923455,"h":0.0048808041,"l":0.0047822552,"c":0.0048728671,"v":573.48647521,"t":1720310400}
+{"o":0.0048728671,"h":0.0049087613,"l":0.0048426253,"c":0.0048735119,"v":1268.24921623,"t":1720314000}
+{"o":0.0048735119,"h":0.0048749021,"l":0.0047824954,"c":0.0048150034,"v":402.46446252,"t":1720317600}
+{"o":0.0048150034,"h":0.0048728541,"l":0.0048123057,"c":0.0048297949,"v":0.0,"t":1720321200}
+{"o":0.0048297949,"h":0.0049288164,"l":0.004745318,"c":0.0048595673,"v":225.89137988,"t":1720324800}
+{"o":0.0048595673,"h":0.0049635611,"l":0.0048255717,"c":0.0049084411,"v":192.77024723,"t":1720328400}
+{"o":0.0049084411,"h":0.0049239103,"l":0.0048612046,"c":0.0049144839,"v":79.88510994,"t":1720332000}
+{"o":0.0049144839,"h":0.0049794703,"l":0.00483192,"c":0.004880361,"v":306.4333992,"t":1720335600}
+{"o":0.004880361,"h":0.0048936744,"l":0.0048596018,"c":0.0048677813,"v":256.10267517,"t":1720339200}
+{"o":0.0048677813,"h":0.0048790188,"l":0.004836124,"c":0.004851904,"v":99.97761743,"t":1720342800}
+{"o":0.004851904,"h":0.004961742,"l":0.004826773,"c":0.0049312728,"v":2231.10243382,"t":1720346400}
+{"o":0.0049312728,"h":0.0049477531,"l":0.0049144448,"c":0.0049219783,"v":2262.06968392,"t":1720350000}
+{"o":0.0049219783,"h":0.0049648573,"l":0.0048213282,"c":0.0048591901,"v":20.80078977,"t":1720353600}
+{"o":0.0048591901,"h":0.0050150614,"l":0.00484601,"c":0.0049499221,"v":3217.04423027,"t":1720357200}
+{"o":0.0049499221,"h":0.004995047,"l":0.0048397639,"c":0.0048704212,"v":2029.59055766,"t":1720360800}
+{"o":0.0048704212,"h":0.0049055046,"l":0.0048323236,"c":0.0048675182,"v":183.07434142,"t":1720364400}
+{"o":0.0048675182,"h":0.0048772212,"l":0.004758012,"c":0.0048220507,"v":226.90233282,"t":1720368000}
+{"o":0.0048220507,"h":0.0048595621,"l":0.0048008506,"c":0.0048077518,"v":595.85958432,"t":1720371600}
+{"o":0.0048077518,"h":0.0048365887,"l":0.0047769647,"c":0.0048339145,"v":74.36529456,"t":1720375200}
+{"o":0.0048339145,"h":0.0048624423,"l":0.0048179248,"c":0.0048542971,"v":0.0,"t":1720378800}
+{"o":0.0048542971,"h":0.0048856584,"l":0.0047810136,"c":0.004828915,"v":122.47712385,"t":1720382400}
+{"o":0.004828915,"h":0.0049650946,"l":0.0047907801,"c":0.0048854384,"v":125.22552102,"t":1720386000}
+{"o":0.0048854384,"h":0.0050151233,"l":0.0048455282,"c":0.0049945369,"v":273.0281074,"t":1720389600}
+{"o":0.0049945369,"h":0.0050910614,"l":0.0049696443,"c":0.0050477009,"v":4200.0,"t":1720393200}
+{"o":0.0050477009,"h":0.0051596874,"l":0.0048110993,"c":0.0049557223,"v":2605.46491434,"t":1720396800}
+{"o":0.0049557223,"h":0.0051130071,"l":0.0049279478,"c":0.0049342939,"v":0.0,"t":1720400400}
+{"o":0.0049342939,"h":0.0050040935,"l":0.0047760184,"c":0.0048221248,"v":460.6556628,"t":1720404000}
+{"o":0.0048221248,"h":0.0048535158,"l":0.0047819281,"c":0.004830207,"v":632.36049963,"t":1720407600}
+{"o":0.004830207,"h":0.0048770618,"l":0.0046851807,"c":0.0047617205,"v":2025.40008381,"t":1720411200}
+{"o":0.0047617205,"h":0.0048033131,"l":0.0047301065,"c":0.0047698723,"v":0.0,"t":1720414800}
+{"o":0.0047698723,"h":0.0048430328,"l":0.0047376075,"c":0.0048230853,"v":1000.60437867,"t":1720418400}
+{"o":0.0048230853,"h":0.0048858542,"l":0.0048039575,"c":0.0048471928,"v":584.56998107,"t":1720422000}
+{"o":0.0048471928,"h":0.0049515515,"l":0.0045737599,"c":0.0046647736,"v":6453.37412984,"t":1720425600}
+{"o":0.0046647736,"h":0.0047162047,"l":0.0046251769,"c":0.0046939762,"v":2013.39257752,"t":1720429200}
+{"o":0.0046939762,"h":0.0049517995,"l":0.0046508561,"c":0.0048898872,"v":863.45357088,"t":1720432800}
+{"o":0.0048898872,"h":0.0050114194,"l":0.0047745296,"c":0.0049319935,"v":912.81373061,"t":1720436400}
+{"o":0.0049319935,"h":0.0049749621,"l":0.0048572831,"c":0.004907795,"v":277.87761472,"t":1720440000}
+{"o":0.004907795,"h":0.0049368327,"l":0.0048757765,"c":0.0049016083,"v":31.95925485,"t":1720443600}
+{"o":0.0049016083,"h":0.0051566935,"l":0.0047804695,"c":0.0048921573,"v":5810.28439569,"t":1720447200}
+{"o":0.0048921573,"h":0.0049746465,"l":0.0047874572,"c":0.004893949,"v":291.71335826,"t":1720450800}
+{"o":0.004893949,"h":0.0049884421,"l":0.004818689,"c":0.0048903102,"v":289.98067226,"t":1720454400}
+{"o":0.0048903102,"h":0.0049842136,"l":0.0048465227,"c":0.0049393905,"v":81.17331206,"t":1720458000}
+{"o":0.0049393905,"h":0.0049613249,"l":0.0048553838,"c":0.0048660933,"v":105.31428345,"t":1720461600}
+{"o":0.0048660933,"h":0.0048891846,"l":0.0048422725,"c":0.0048489966,"v":100.83373556,"t":1720465200}
+{"o":0.0048489966,"h":0.0049191525,"l":0.004778179,"c":0.004862559,"v":5467.06071873,"t":1720468800}
+{"o":0.004862559,"h":0.0049596773,"l":0.0047781486,"c":0.0049007654,"v":2668.35316717,"t":1720472400}
+{"o":0.0049007654,"h":0.0049172042,"l":0.0047780666,"c":0.0048192967,"v":384.10667008,"t":1720476000}
+{"o":0.0048192967,"h":0.0048830425,"l":0.0047964013,"c":0.0048178841,"v":39.69514676,"t":1720479600}
+{"o":0.0048178841,"h":0.0048995636,"l":0.0048178841,"c":0.0048773221,"v":369.5082104,"t":1720483200}
+{"o":0.0048773221,"h":0.0049206234,"l":0.0047491396,"c":0.0049040688,"v":953.86721231,"t":1720486800}
+{"o":0.0049040688,"h":0.0049306439,"l":0.0048088929,"c":0.0048136028,"v":655.74092526,"t":1720490400}
+{"o":0.0048136028,"h":0.0048572691,"l":0.0047825283,"c":0.0047916207,"v":493.69241755,"t":1720494000}
+{"o":0.0047916207,"h":0.0049122693,"l":0.0047500441,"c":0.0048877104,"v":988.22253866,"t":1720497600}
+{"o":0.0048877104,"h":0.0048986452,"l":0.0048497081,"c":0.0048522575,"v":314.80382457,"t":1720501200}
+{"o":0.0048522575,"h":0.0049069369,"l":0.0047898185,"c":0.0048229255,"v":499.12204018,"t":1720504800}
+{"o":0.0048229255,"h":0.0048526476,"l":0.0048015624,"c":0.0048439666,"v":851.17770449,"t":1720508400}
+{"o":0.0048439666,"h":0.0048928614,"l":0.0047721326,"c":0.0048563588,"v":782.22742577,"t":1720512000}
+{"o":0.0048563588,"h":0.0048850757,"l":0.0048321793,"c":0.0048819271,"v":159.741383,"t":1720515600}
+{"o":0.0048819271,"h":0.0049149717,"l":0.0048011245,"c":0.004847363,"v":248.99804936,"t":1720519200}
+{"o":0.004847363,"h":0.0049072548,"l":0.0048239956,"c":0.0048499439,"v":413.46364609,"t":1720522800}
+{"o":0.0048499439,"h":0.004914655,"l":0.0048379569,"c":0.0049089042,"v":85.40276921,"t":1720526400}
+{"o":0.0049089042,"h":0.0049551755,"l":0.004878303,"c":0.0049086414,"v":275.11096739,"t":1720530000}
+{"o":0.0049086414,"h":0.0049651746,"l":0.00483005,"c":0.0049637382,"v":6239.38313963,"t":1720533600}
+{"o":0.0049637382,"h":0.0050075214,"l":0.0049076552,"c":0.0049408297,"v":2091.7477551,"t":1720537200}
+{"o":0.0049408297,"h":0.0049562038,"l":0.0048684658,"c":0.0048684658,"v":2234.96481721,"t":1720540800}
+{"o":0.0048684658,"h":0.0049629582,"l":0.0048544669,"c":0.0049469155,"v":722.51472763,"t":1720544400}
+{"o":0.0049469155,"h":0.0050673066,"l":0.0048825956,"c":0.0050097736,"v":3259.53005549,"t":1720548000}
+{"o":0.0050097736,"h":0.0051066382,"l":0.0050070033,"c":0.0050911006,"v":613.15148399,"t":1720551600}
+{"o":0.0050911006,"h":0.0058057752,"l":0.005040012,"c":0.0052625816,"v":14304.13799159,"t":1720555200}
+{"o":0.0052625816,"h":0.00529085,"l":0.0052359342,"c":0.0052851784,"v":440.05405397,"t":1720558800}
+{"o":0.0052851784,"h":0.0053264821,"l":0.0052686101,"c":0.0053107965,"v":495.69469388,"t":1720562400}
+{"o":0.0053107965,"h":0.0053236156,"l":0.0051567361,"c":0.0051787933,"v":428.71153735,"t":1720566000}
+{"o":0.0051787933,"h":0.0053505656,"l":0.0051716919,"c":0.00527641,"v":267.49584068,"t":1720569600}
+{"o":0.00527641,"h":0.0052995173,"l":0.0051613108,"c":0.0052084658,"v":1074.98780469,"t":1720573200}
+{"o":0.0052084658,"h":0.0052365065,"l":0.0051741174,"c":0.0051796297,"v":10.0,"t":1720576800}
+{"o":0.0051796297,"h":0.0052577018,"l":0.0051488447,"c":0.0052106468,"v":366.8397392,"t":1720580400}
+{"o":0.0052106468,"h":0.0053836128,"l":0.0050706456,"c":0.0052529551,"v":851.60230808,"t":1720584000}
+{"o":0.0052529551,"h":0.0053291283,"l":0.0051718919,"c":0.0052522858,"v":1242.32488586,"t":1720587600}
+{"o":0.0052522858,"h":0.0052922499,"l":0.0051601193,"c":0.0052313637,"v":174.89588827,"t":1720591200}
+{"o":0.0052313637,"h":0.0052938778,"l":0.0052079916,"c":0.0052560304,"v":3471.24432868,"t":1720594800}
+{"o":0.0052560304,"h":0.005286353,"l":0.0051967604,"c":0.0052160224,"v":45.56148877,"t":1720598400}
+{"o":0.0052160224,"h":0.0052747898,"l":0.0052156853,"c":0.0052500388,"v":98.61138498,"t":1720602000}
+{"o":0.0052500388,"h":0.005263079,"l":0.00521653,"c":0.0052181277,"v":26.90236015,"t":1720605600}
+{"o":0.0052181277,"h":0.005277068,"l":0.0051495672,"c":0.0051925244,"v":10.4249612,"t":1720609200}
+{"o":0.0051925244,"h":0.0053028487,"l":0.0051532952,"c":0.0051971482,"v":151.47440202,"t":1720612800}
+{"o":0.0051971482,"h":0.0052299254,"l":0.0050858543,"c":0.0051248494,"v":52.89200046,"t":1720616400}
+{"o":0.0051248494,"h":0.0051996503,"l":0.0050735672,"c":0.005134037,"v":307.5648955,"t":1720620000}
+{"o":0.005134037,"h":0.0053124217,"l":0.0050995567,"c":0.0052025493,"v":201.69036926,"t":1720623600}
+{"o":0.0052025493,"h":0.0052121592,"l":0.0051491867,"c":0.0052004487,"v":93.9877305,"t":1720627200}
+{"o":0.0052004487,"h":0.0052327956,"l":0.0051788108,"c":0.0051886661,"v":356.21110431,"t":1720630800}
+{"o":0.0051886661,"h":0.0052071924,"l":0.0051701875,"c":0.0051956334,"v":291.49223246,"t":1720634400}
+{"o":0.0051956334,"h":0.0052152871,"l":0.0051760351,"c":0.0051883508,"v":187.14717311,"t":1720638000}
+{"o":0.0051883508,"h":0.0052185642,"l":0.0050924386,"c":0.0051466965,"v":101.67380417,"t":1720641600}
+{"o":0.0051466965,"h":0.0051824281,"l":0.0051315153,"c":0.0051467433,"v":10.5456759,"t":1720645200}
+{"o":0.0051467433,"h":0.0051500441,"l":0.0051183268,"c":0.0051331734,"v":71.36261902,"t":1720648800}
+{"o":0.0051331734,"h":0.0051446405,"l":0.0051018538,"c":0.0051173539,"v":179.79869166,"t":1720652400}
+{"o":0.0051173539,"h":0.0052570122,"l":0.0051173539,"c":0.0051697598,"v":796.65215839,"t":1720656000}
+{"o":0.0051697598,"h":0.0053717945,"l":0.0051198793,"c":0.0052932599,"v":2609.55126185,"t":1720659600}
+{"o":0.0052932599,"h":0.0053639743,"l":0.0052171479,"c":0.0052720999,"v":597.39416566,"t":1720663200}
+{"o":0.0052720999,"h":0.005367935,"l":0.0051191121,"c":0.0052053564,"v":545.08979147,"t":1720666800}
+{"o":0.0052053564,"h":0.0052979005,"l":0.005180542,"c":0.0052774154,"v":134.94827526,"t":1720670400}
+{"o":0.0052774154,"h":0.0052982435,"l":0.005249021,"c":0.0052622601,"v":78.14185773,"t":1720674000}
+{"o":0.0052622601,"h":0.0052740958,"l":0.0052395132,"c":0.0052518788,"v":0.0,"t":1720677600}
+{"o":0.0052518788,"h":0.0052641779,"l":0.0052115511,"c":0.0052285404,"v":198.53930835,"t":1720681200}
+{"o":0.0052285404,"h":0.0052285404,"l":0.0051962832,"c":0.0052143155,"v":122.6410331,"t":1720684800}
+{"o":0.0052143155,"h":0.0052193044,"l":0.0051963896,"c":0.005206269,"v":302.48085023,"t":1720688400}
+{"o":0.005206269,"h":0.0053691927,"l":0.0051906935,"c":0.0053117337,"v":1969.52794268,"t":1720692000}
+{"o":0.0053117337,"h":0.0053130435,"l":0.0052245698,"c":0.0052695726,"v":136.12939392,"t":1720695600}
+{"o":0.0052695726,"h":0.0053790592,"l":0.0051887844,"c":0.005332651,"v":1783.94544079,"t":1720699200}
+{"o":0.005332651,"h":0.0054743692,"l":0.0053289208,"c":0.0054354258,"v":1810.33239401,"t":1720702800}
+{"o":0.0054354258,"h":0.0055263215,"l":0.0053114482,"c":0.0053827908,"v":75.71020628,"t":1720706400}
+{"o":0.0053827908,"h":0.005517736,"l":0.0053040652,"c":0.0054112913,"v":155.23313665,"t":1720710000}
+{"o":0.0054112913,"h":0.0055329145,"l":0.0053877828,"c":0.0054888722,"v":2791.43680898,"t":1720713600}
+{"o":0.0054888722,"h":0.0056086137,"l":0.0054619577,"c":0.0055652356,"v":498.68986222,"t":1720717200}
+{"o":0.0055652356,"h":0.0055776682,"l":0.0055380028,"c":0.0055462469,"v":700.78055847,"t":1720720800}
+{"o":0.0055462469,"h":0.0056646446,"l":0.0054900811,"c":0.0055794307,"v":3743.27293054,"t":1720724400}
+{"o":0.0055794307,"h":0.0056172324,"l":0.0055355954,"c":0.0055626702,"v":224.09215367,"t":1720728000}
+{"o":0.0055626702,"h":0.0056081703,"l":0.0054845972,"c":0.0055182565,"v":665.67023078,"t":1720731600}
+{"o":0.0055182565,"h":0.0055724251,"l":0.0054969988,"c":0.0055313956,"v":376.3650111,"t":1720735200}
+{"o":0.0055313956,"h":0.0055767886,"l":0.0054519192,"c":0.0055559845,"v":337.38405549,"t":1720738800}
+{"o":0.0055559845,"h":0.0056488748,"l":0.0054996672,"c":0.005633189,"v":458.67119525,"t":1720742400}
+{"o":0.005633189,"h":0.0057243813,"l":0.0055121419,"c":0.0055342963,"v":458.82600291,"t":1720746000}
+{"o":0.0055342963,"h":0.0055539559,"l":0.0054584944,"c":0.0054636619,"v":112.13732371,"t":1720749600}
+{"o":0.0054636619,"h":0.0055414131,"l":0.0054636619,"c":0.0055244586,"v":30.0,"t":1720753200}
+{"o":0.0055244586,"h":0.0055680151,"l":0.0054965536,"c":0.0055264318,"v":344.54235076,"t":1720756800}
+{"o":0.0055264318,"h":0.0056143396,"l":0.0055223263,"c":0.0055932996,"v":273.60969101,"t":1720760400}
+{"o":0.0055932996,"h":0.0056482225,"l":0.0055269072,"c":0.0056122334,"v":184.45674329,"t":1720764000}
+{"o":0.0056122334,"h":0.0056839292,"l":0.0055122196,"c":0.0055690225,"v":190.88481494,"t":1720767600}
+{"o":0.0055690225,"h":0.0056435933,"l":0.0054867345,"c":0.0055551653,"v":4697.3645207,"t":1720771200}
+{"o":0.0055551653,"h":0.005617848,"l":0.0055238016,"c":0.005575404,"v":310.9578985,"t":1720774800}
+{"o":0.005575404,"h":0.00560225,"l":0.0054846951,"c":0.005500892,"v":275.11253458,"t":1720778400}
+{"o":0.005500892,"h":0.0055156566,"l":0.0054880222,"c":0.0054961012,"v":0.0,"t":1720782000}
+{"o":0.0054961012,"h":0.0055032704,"l":0.0053851011,"c":0.0054142855,"v":79.91641254,"t":1720785600}
+{"o":0.0054142855,"h":0.0054201496,"l":0.005317483,"c":0.0053374485,"v":0.0,"t":1720789200}
+{"o":0.0053374485,"h":0.0054117795,"l":0.0053216005,"c":0.005396204,"v":644.423505,"t":1720792800}
+{"o":0.005396204,"h":0.0054362332,"l":0.0052910725,"c":0.0053347327,"v":87.51047653,"t":1720796400}
+{"o":0.0053347327,"h":0.0053732329,"l":0.0053106711,"c":0.0053492094,"v":179.39787898,"t":1720800000}
+{"o":0.0053492094,"h":0.0053690732,"l":0.0052980865,"c":0.0053225003,"v":4354.56762427,"t":1720803600}
+{"o":0.0053225003,"h":0.0053365689,"l":0.0051895272,"c":0.0052450057,"v":937.41259519,"t":1720807200}
+{"o":0.0052450057,"h":0.0053018234,"l":0.0052366395,"c":0.0052976798,"v":107.08001824,"t":1720810800}
+{"o":0.0052976798,"h":0.0054008354,"l":0.0052931462,"c":0.0053276893,"v":97.29634028,"t":1720814400}
+{"o":0.0053276893,"h":0.0053483551,"l":0.005318544,"c":0.0053217617,"v":13.73577616,"t":1720818000}
+{"o":0.0053217617,"h":0.0055331654,"l":0.0052994428,"c":0.0053691264,"v":789.75981608,"t":1720821600}
+{"o":0.0053691264,"h":0.0053802563,"l":0.0053412319,"c":0.0053448458,"v":1733.51851603,"t":1720825200}
+{"o":0.0053448458,"h":0.0053751591,"l":0.0053419742,"c":0.0053595123,"v":0.0,"t":1720828800}
+{"o":0.0053595123,"h":0.0053667076,"l":0.0053273649,"c":0.0053587137,"v":4.01577143,"t":1720832400}
+{"o":0.0053587137,"h":0.00543971,"l":0.0053547664,"c":0.0054103354,"v":74.17360651,"t":1720836000}
+{"o":0.0054103354,"h":0.0054269999,"l":0.0054000362,"c":0.0054248339,"v":3120.79408597,"t":1720839600}
+{"o":0.0054248339,"h":0.0054533723,"l":0.005420225,"c":0.0054487884,"v":959.70176672,"t":1720843200}
+{"o":0.0054487884,"h":0.0054574326,"l":0.0054086282,"c":0.0054086282,"v":2914.24201787,"t":1720846800}
+{"o":0.0054086282,"h":0.00542704,"l":0.0053972357,"c":0.0054189233,"v":1013.93578835,"t":1720850400}
+{"o":0.0054189233,"h":0.0054307469,"l":0.0053708299,"c":0.0053736317,"v":199.58717774,"t":1720854000}
+{"o":0.0053736317,"h":0.0054059917,"l":0.0053630362,"c":0.0054029068,"v":991.18979253,"t":1720857600}
+{"o":0.0054029068,"h":0.0054084306,"l":0.0053239312,"c":0.0053257706,"v":3305.10177046,"t":1720861200}
+{"o":0.0053257706,"h":0.0055006045,"l":0.005314474,"c":0.0054603343,"v":147.50675092,"t":1720864800}
+{"o":0.0054603343,"h":0.0054771342,"l":0.0054454907,"c":0.0054481661,"v":166.85665861,"t":1720868400}
+{"o":0.0054481661,"h":0.0054640007,"l":0.0054035822,"c":0.0054159966,"v":6.23163048,"t":1720872000}
+{"o":0.0054159966,"h":0.0054377386,"l":0.0054066014,"c":0.0054200209,"v":0.0,"t":1720875600}
+{"o":0.0054200209,"h":0.0054673223,"l":0.00541971,"c":0.0054398088,"v":14.50464831,"t":1720879200}
+{"o":0.0054398088,"h":0.0054565508,"l":0.0053565116,"c":0.0053607506,"v":59.99686821,"t":1720882800}
+{"o":0.0053607506,"h":0.0054204928,"l":0.0053445118,"c":0.0054072031,"v":100.50266206,"t":1720886400}
+{"o":0.0054072031,"h":0.0054250371,"l":0.0053768839,"c":0.0054114427,"v":460.08407308,"t":1720890000}
+{"o":0.0054114427,"h":0.0054296644,"l":0.0054024515,"c":0.0054225497,"v":0.0,"t":1720893600}
+{"o":0.0054225497,"h":0.0054237587,"l":0.0053790174,"c":0.0053851467,"v":810.98074511,"t":1720897200}
+{"o":0.0053851467,"h":0.0053906858,"l":0.0053709636,"c":0.0053863273,"v":2804.81988706,"t":1720900800}
+{"o":0.0053863273,"h":0.0054009368,"l":0.0053695391,"c":0.0053695709,"v":119.97538472,"t":1720904400}
+{"o":0.0053695709,"h":0.0054285975,"l":0.005294853,"c":0.0053135356,"v":941.45819869,"t":1720908000}
+{"o":0.0053135356,"h":0.0053368541,"l":0.005255508,"c":0.0053211822,"v":517.58425417,"t":1720911600}
+{"o":0.0053211822,"h":0.0054073244,"l":0.0052023029,"c":0.0052690734,"v":1269.8315,"t":1720915200}
+{"o":0.0052690734,"h":0.0053154082,"l":0.0052318857,"c":0.0052553765,"v":13.84405389,"t":1720918800}
+{"o":0.0052553765,"h":0.0053204074,"l":0.0052454111,"c":0.0053017799,"v":30.0,"t":1720922400}
+{"o":0.0053017799,"h":0.005303922,"l":0.0052679317,"c":0.0052907575,"v":0.0,"t":1720926000}
+{"o":0.0052907575,"h":0.0053887166,"l":0.0052153685,"c":0.0053366189,"v":68.63709184,"t":1720929600}
+{"o":0.0053366189,"h":0.005527667,"l":0.0053009764,"c":0.0054758746,"v":342.96276316,"t":1720933200}
+{"o":0.0054758746,"h":0.0055746514,"l":0.0054621516,"c":0.0055699969,"v":1849.31029334,"t":1720936800}
+{"o":0.0055699969,"h":0.0055773183,"l":0.0055176439,"c":0.0055581943,"v":2.6443125,"t":1720940400}
+{"o":0.0055581943,"h":0.0056511432,"l":0.0054744742,"c":0.0055409462,"v":499.9199083,"t":1720944000}
+{"o":0.0055409462,"h":0.0055783634,"l":0.0054830232,"c":0.0055202016,"v":2662.10975594,"t":1720947600}
+{"o":0.0055202016,"h":0.0055795505,"l":0.0054868922,"c":0.005551892,"v":113.88863992,"t":1720951200}
+{"o":0.005551892,"h":0.0056462728,"l":0.005530984,"c":0.0056318356,"v":147.28978752,"t":1720954800}
+{"o":0.0056318356,"h":0.0056781411,"l":0.0055551905,"c":0.0055964415,"v":174.84052144,"t":1720958400}
+{"o":0.0055964415,"h":0.0055980901,"l":0.0055635261,"c":0.0055779362,"v":672.3069022,"t":1720962000}
+{"o":0.0055779362,"h":0.0056153895,"l":0.00549702,"c":0.0055025676,"v":147.93941864,"t":1720965600}
+{"o":0.0055025676,"h":0.0055151357,"l":0.005414274,"c":0.0054397819,"v":709.82409284,"t":1720969200}
+{"o":0.0054397819,"h":0.0054697837,"l":0.0054375933,"c":0.0054551677,"v":11.92693537,"t":1720972800}
+{"o":0.0054551677,"h":0.0054845617,"l":0.0054498684,"c":0.0054685813,"v":0.0,"t":1720976400}
+{"o":0.0054685813,"h":0.0054810635,"l":0.0054644159,"c":0.0054700834,"v":126.93059524,"t":1720980000}
+{"o":0.0054700834,"h":0.0054866934,"l":0.0054619355,"c":0.0054635586,"v":20.40915358,"t":1720983600}
+{"o":0.0054635586,"h":0.005469831,"l":0.0054236386,"c":0.0054498296,"v":159.76544853,"t":1720987200}
+{"o":0.0054498296,"h":0.0054554721,"l":0.0053532259,"c":0.0053568665,"v":306.70296106,"t":1720990800}
+{"o":0.0053568665,"h":0.0055339713,"l":0.0053510848,"c":0.0055115423,"v":12.31882444,"t":1720994400}
+{"o":0.0055115423,"h":0.0055180218,"l":0.0054449956,"c":0.0054818678,"v":749.9398644,"t":1720998000}
+{"o":0.0054818678,"h":0.0055762779,"l":0.0053675492,"c":0.0054104531,"v":3969.63484493,"t":1721001600}
+{"o":0.0054104531,"h":0.0054291951,"l":0.0053388304,"c":0.0053600177,"v":30.0,"t":1721005200}
+{"o":0.0053600177,"h":0.0053717923,"l":0.0053161581,"c":0.005322111,"v":119.50847103,"t":1721008800}
+{"o":0.005322111,"h":0.0054107204,"l":0.0053167788,"c":0.0053877706,"v":260.34187082,"t":1721012400}
+{"o":0.0053877706,"h":0.0054154571,"l":0.0052441983,"c":0.0052615158,"v":81.40073796,"t":1721016000}
+{"o":0.0052615158,"h":0.0053636764,"l":0.0052466569,"c":0.0052546592,"v":21.00537576,"t":1721019600}
+{"o":0.0052546592,"h":0.0053097578,"l":0.0051925836,"c":0.0052619784,"v":47.33136672,"t":1721023200}
+{"o":0.0052619784,"h":0.005264568,"l":0.0052271462,"c":0.0052560169,"v":157.62768399,"t":1721026800}
+{"o":0.0052560169,"h":0.0052801457,"l":0.0052283156,"c":0.0052723947,"v":1584.12778024,"t":1721030400}
+{"o":0.0052723947,"h":0.0053007773,"l":0.0052240372,"c":0.0052538374,"v":158.9403198,"t":1721034000}
+{"o":0.0052538374,"h":0.0052868029,"l":0.0052422217,"c":0.0052838299,"v":39.99446229,"t":1721037600}
+{"o":0.0052838299,"h":0.0052959628,"l":0.0052603368,"c":0.0052746907,"v":764.41037141,"t":1721041200}
+{"o":0.0065552796,"h":0.0066217793,"l":0.0064083261,"c":0.0064299923,"v":0.5955885,"t":1715896800}
+{"o":0.0064299923,"h":0.0064534838,"l":0.0064003767,"c":0.0064115017,"v":0.0,"t":1715900400}
+{"o":0.0064115017,"h":0.0066953399,"l":0.0062935046,"c":0.0065662689,"v":1.5289942,"t":1715904000}
+{"o":0.0065662689,"h":0.0066685388,"l":0.0065633287,"c":0.0066101858,"v":0.0,"t":1715907600}
+{"o":0.0066101858,"h":0.0066534523,"l":0.0065916197,"c":0.0066435615,"v":0.0,"t":1715911200}
+{"o":0.0066435615,"h":0.0066708642,"l":0.0065387612,"c":0.006567602,"v":0.0,"t":1715914800}
+{"o":0.006567602,"h":0.006623515,"l":0.0065445214,"c":0.0066020473,"v":0.0,"t":1715918400}
+{"o":0.0066020473,"h":0.0066052795,"l":0.006317115,"c":0.0063389496,"v":1.76213537,"t":1715922000}
+{"o":0.0063389496,"h":0.0063994524,"l":0.0061843627,"c":0.0062368529,"v":2.5920338,"t":1715925600}
+{"o":0.0062368529,"h":0.0063598012,"l":0.0061222265,"c":0.0062634588,"v":1.00463251,"t":1715929200}
+{"o":0.0062634588,"h":0.0063135036,"l":0.0062248862,"c":0.0062957664,"v":0.0,"t":1715932800}
+{"o":0.0062957664,"h":0.0063189376,"l":0.0062605016,"c":0.0063074393,"v":0.0,"t":1715936400}
+{"o":0.0063074393,"h":0.0063281157,"l":0.0062644911,"c":0.0062653816,"v":0.0,"t":1715940000}
+{"o":0.0062653816,"h":0.0063365248,"l":0.0062622195,"c":0.0063228603,"v":0.0,"t":1715943600}
+{"o":0.0063228603,"h":0.0065237197,"l":0.0062729911,"c":0.0064399624,"v":1.84835044,"t":1715947200}
+{"o":0.0064399624,"h":0.0065143411,"l":0.0064244563,"c":0.0065038138,"v":0.0,"t":1715950800}
+{"o":0.0065038138,"h":0.0065147086,"l":0.0063114458,"c":0.0063139983,"v":1.83263947,"t":1715954400}
+{"o":0.0063139983,"h":0.0066011862,"l":0.0062148892,"c":0.0063892461,"v":9.23022518,"t":1715958000}
+{"o":0.0063892461,"h":0.0064454025,"l":0.0062951434,"c":0.0064402342,"v":0.0,"t":1715961600}
+{"o":0.0064402342,"h":0.0066086388,"l":0.0064199271,"c":0.0065971232,"v":2.76833234,"t":1715965200}
+{"o":0.0065971232,"h":0.0066591306,"l":0.0064553616,"c":0.0064677593,"v":1.56485414,"t":1715968800}
+{"o":0.0064677593,"h":0.0064932407,"l":0.0064403313,"c":0.0064458946,"v":0.0,"t":1715972400}
+{"o":0.0064458946,"h":0.0065337348,"l":0.00636258,"c":0.006384308,"v":1.75817712,"t":1715976000}
+{"o":0.006384308,"h":0.0065897262,"l":0.0063582362,"c":0.0065809116,"v":1.89267747,"t":1715979600}
+{"o":0.0065809116,"h":0.0065920744,"l":0.0065381543,"c":0.0065417329,"v":0.0,"t":1715983200}
+{"o":0.0065417329,"h":0.006572812,"l":0.0064953828,"c":0.0065086801,"v":0.0,"t":1715986800}
+{"o":0.0065086801,"h":0.0066186753,"l":0.0063505863,"c":0.0065537181,"v":7.11238232,"t":1715990400}
+{"o":0.0065537181,"h":0.0066242429,"l":0.006486284,"c":0.0065004469,"v":1.12199114,"t":1715994000}
+{"o":0.0065004469,"h":0.0066457327,"l":0.0063881963,"c":0.0065696459,"v":3.96574799,"t":1715997600}
+{"o":0.0065696459,"h":0.0066443466,"l":0.006415864,"c":0.0064281784,"v":3.68977032,"t":1716001200}
+{"o":0.0064281784,"h":0.0064553509,"l":0.0064010795,"c":0.0064219699,"v":0.0,"t":1716004800}
+{"o":0.0064219699,"h":0.0064644802,"l":0.0064219699,"c":0.0064430919,"v":0.0,"t":1716008400}
+{"o":0.0064430919,"h":0.0065700308,"l":0.0064372005,"c":0.006530204,"v":1.52245751,"t":1716012000}
+{"o":0.006530204,"h":0.0065608354,"l":0.0063969592,"c":0.0064341059,"v":0.36605154,"t":1716015600}
+{"o":0.0064341059,"h":0.0065994321,"l":0.0063894854,"c":0.0064045867,"v":7.40891464,"t":1716019200}
+{"o":0.0064045867,"h":0.0065946087,"l":0.0063240859,"c":0.0065093533,"v":1.58688614,"t":1716022800}
+{"o":0.0065093533,"h":0.0065336406,"l":0.006476927,"c":0.0065022751,"v":0.0,"t":1716026400}
+{"o":0.0065022751,"h":0.0065415855,"l":0.0063267785,"c":0.0063867455,"v":3.18892031,"t":1716030000}
+{"o":0.0063867455,"h":0.0064342733,"l":0.0048266063,"c":0.0057821368,"v":204.42954937,"t":1716033600}
+{"o":0.0057821368,"h":0.0057958085,"l":0.0057314386,"c":0.0057786442,"v":0.0,"t":1716037200}
+{"o":0.0057786442,"h":0.0058375924,"l":0.0057623717,"c":0.0058193788,"v":0.0,"t":1716040800}
+{"o":0.0058193788,"h":0.006439233,"l":0.005796518,"c":0.0061389012,"v":18.30990207,"t":1716044400}
+{"o":0.0061389012,"h":0.0063084507,"l":0.0061053134,"c":0.0062969207,"v":3.15833701,"t":1716048000}
+{"o":0.0062969207,"h":0.006304659,"l":0.0062513982,"c":0.0062667751,"v":0.0,"t":1716051600}
+{"o":0.0062667751,"h":0.0063281049,"l":0.0062344131,"c":0.0063076896,"v":0.1562728,"t":1716055200}
+{"o":0.0063076896,"h":0.006322919,"l":0.0062760017,"c":0.0062855942,"v":0.0,"t":1716058800}
+{"o":0.0062855942,"h":0.0062894631,"l":0.0062379664,"c":0.0062493335,"v":0.0,"t":1716062400}
+{"o":0.0062493335,"h":0.0064262484,"l":0.0062258003,"c":0.0063971744,"v":11.75894582,"t":1716066000}
+{"o":0.0063971744,"h":0.0064401905,"l":0.0063753535,"c":0.0064089493,"v":0.0,"t":1716069600}
+{"o":0.0064089493,"h":0.0064281467,"l":0.0063676977,"c":0.0063805702,"v":0.91444811,"t":1716073200}
+{"o":0.0063805702,"h":0.0063989559,"l":0.0063434824,"c":0.0063567351,"v":0.0,"t":1716076800}
+{"o":0.0063567351,"h":0.0063743137,"l":0.0063220163,"c":0.0063548405,"v":0.04620784,"t":1716080400}
+{"o":0.0063548405,"h":0.0063630552,"l":0.006285316,"c":0.0062949962,"v":0.91316417,"t":1716084000}
+{"o":0.0062949962,"h":0.0063223576,"l":0.0062634316,"c":0.0062921913,"v":0.0,"t":1716087600}
+{"o":0.0062921913,"h":0.00648878,"l":0.0062800012,"c":0.0064401771,"v":3.04465602,"t":1716091200}
+{"o":0.0064401771,"h":0.0064645206,"l":0.0062978407,"c":0.0063504609,"v":1.47157334,"t":1716094800}
+{"o":0.0063504609,"h":0.0064097903,"l":0.0061935326,"c":0.0063694575,"v":13.73985847,"t":1716098400}
+{"o":0.0063694575,"h":0.0064296264,"l":0.0063300114,"c":0.0063632615,"v":1.03187512,"t":1716102000}
+{"o":0.0063632615,"h":0.0064056991,"l":0.0062268316,"c":0.0062741262,"v":0.63661548,"t":1716105600}
+{"o":0.0062741262,"h":0.0064805984,"l":0.0062507031,"c":0.0064402372,"v":3.02577475,"t":1716109200}
+{"o":0.0064402372,"h":0.0064663892,"l":0.0063950118,"c":0.006454078,"v":0.0,"t":1716112800}
+{"o":0.006454078,"h":0.0065226299,"l":0.0062820726,"c":0.0063260669,"v":3.17404923,"t":1716116400}
+{"o":0.0063260669,"h":0.0065576339,"l":0.006300306,"c":0.0064101203,"v":3.20221941,"t":1716120000}
+{"o":0.0064101203,"h":0.0064832284,"l":0.006350581,"c":0.0063766703,"v":0.64725294,"t":1716123600}
+{"o":0.0063766703,"h":0.006427523,"l":0.0062325537,"c":0.0062928558,"v":9.53666705,"t":1716127200}
+{"o":0.0062928558,"h":0.0063593488,"l":0.0061733897,"c":0.0061786575,"v":6.30513232,"t":1716130800}
+{"o":0.0061786575,"h":0.0062306861,"l":0.006160712,"c":0.0062040625,"v":1.02310419,"t":1716134400}
+{"o":0.0062040625,"h":0.0062179683,"l":0.006070571,"c":0.0061302099,"v":0.0,"t":1716138000}
+{"o":0.0061302099,"h":0.006179872,"l":0.0060620194,"c":0.0061303465,"v":2.92524301,"t":1716141600}
+{"o":0.0061303465,"h":0.006146891,"l":0.0060816684,"c":0.006112893,"v":0.0,"t":1716145200}
+{"o":0.006112893,"h":0.006182392,"l":0.0059994006,"c":0.0060154475,"v":2.09858429,"t":1716148800}
+{"o":0.0060154475,"h":0.0060819597,"l":0.0060010888,"c":0.0060201278,"v":0.0,"t":1716152400}
+{"o":0.0060201278,"h":0.0061684337,"l":0.005964274,"c":0.0060974279,"v":0.6459966,"t":1716156000}
+{"o":0.0060974279,"h":0.0065780719,"l":0.0060930735,"c":0.006424213,"v":29.64068531,"t":1716159600}
+{"o":0.006424213,"h":0.0064635505,"l":0.006393535,"c":0.0064100331,"v":0.0,"t":1716163200}
+{"o":0.0064100331,"h":0.0065155818,"l":0.0060632601,"c":0.0060759047,"v":9.70612016,"t":1716166800}
+{"o":0.0060759047,"h":0.0060942578,"l":0.0059831393,"c":0.0059960807,"v":0.0,"t":1716170400}
+{"o":0.0059960807,"h":0.0060250113,"l":0.0059721618,"c":0.00601725,"v":0.0,"t":1716174000}
+{"o":0.00601725,"h":0.0060318027,"l":0.0059009775,"c":0.0059015106,"v":0.0,"t":1716177600}
+{"o":0.0059015106,"h":0.0062636944,"l":0.005804239,"c":0.006155816,"v":1.46542431,"t":1716181200}
+{"o":0.006155816,"h":0.0063206334,"l":0.0060932313,"c":0.0062892112,"v":5.93951065,"t":1716184800}
+{"o":0.0062892112,"h":0.0063072539,"l":0.0061983708,"c":0.0062186468,"v":0.0,"t":1716188400}
+{"o":0.0062186468,"h":0.0063120601,"l":0.0060556468,"c":0.0062629355,"v":17.21075858,"t":1716192000}
+{"o":0.0062629355,"h":0.0063403595,"l":0.0062354257,"c":0.0063328238,"v":1.59086628,"t":1716195600}
+{"o":0.0063328238,"h":0.006377511,"l":0.0062728692,"c":0.0063014789,"v":0.0,"t":1716199200}
+{"o":0.0063014789,"h":0.0063101509,"l":0.0062438868,"c":0.0062902675,"v":1.73012439,"t":1716202800}
+{"o":0.0062902675,"h":0.0064234742,"l":0.0062340534,"c":0.0062765271,"v":11.64035033,"t":1716206400}
+{"o":0.0062765271,"h":0.0064122685,"l":0.0062203428,"c":0.0062418981,"v":3.80230629,"t":1716210000}
+{"o":0.0062418981,"h":0.0068085115,"l":0.0061914511,"c":0.0062296223,"v":63.23556419,"t":1716213600}
+{"o":0.0062296223,"h":0.0062567089,"l":0.0060592439,"c":0.0060735837,"v":3.49653407,"t":1716217200}
+{"o":0.0060735837,"h":0.0065667169,"l":0.0060054294,"c":0.0062312464,"v":41.19866726,"t":1716220800}
+{"o":0.0062312464,"h":0.0062546263,"l":0.0061384896,"c":0.0061423967,"v":11.17653691,"t":1716224400}
+{"o":0.0061423967,"h":0.0062140573,"l":0.0061371347,"c":0.0061893219,"v":0.0,"t":1716228000}
+{"o":0.0061893219,"h":0.0062128784,"l":0.0059233426,"c":0.005953269,"v":0.0,"t":1716231600}
+{"o":0.005953269,"h":0.0062723922,"l":0.0059425041,"c":0.006263208,"v":2.34147874,"t":1716235200}
+{"o":0.006263208,"h":0.0063040458,"l":0.0061969168,"c":0.0062156634,"v":0.0,"t":1716238800}
+{"o":0.0062156634,"h":0.0062323581,"l":0.0061537118,"c":0.0061887737,"v":0.0,"t":1716242400}
+{"o":0.0061887737,"h":0.0062323061,"l":0.0061203489,"c":0.0061531593,"v":0.0,"t":1716246000}
+{"o":0.0061531593,"h":0.0061997048,"l":0.0060740178,"c":0.0061764689,"v":0.0,"t":1716249600}
+{"o":0.0061764689,"h":0.0088281349,"l":0.0061764689,"c":0.006678057,"v":241.93675814,"t":1716253200}
+{"o":0.006678057,"h":0.0067510487,"l":0.0064607336,"c":0.0065286365,"v":1.71541834,"t":1716256800}
+{"o":0.0065286365,"h":0.0065376653,"l":0.0063924621,"c":0.0064178132,"v":3.09103652,"t":1716260400}
+{"o":0.0064178132,"h":0.0064779811,"l":0.0063148433,"c":0.0064068795,"v":4.23298685,"t":1716264000}
+{"o":0.0064068795,"h":0.0064455762,"l":0.0063826606,"c":0.0064174258,"v":0.0,"t":1716267600}
+{"o":0.0064174258,"h":0.0067806583,"l":0.0063644685,"c":0.0067626326,"v":1.64089003,"t":1716271200}
+{"o":0.0067626326,"h":0.0068312366,"l":0.0064353154,"c":0.0065047248,"v":2.66446313,"t":1716274800}
+{"o":0.0065047248,"h":0.006524201,"l":0.0063582913,"c":0.0063783075,"v":4.88954649,"t":1716278400}
+{"o":0.0063783075,"h":0.0064247445,"l":0.0063050773,"c":0.0063194576,"v":3.03786174,"t":1716282000}
+{"o":0.0063194576,"h":0.0065186938,"l":0.0062111734,"c":0.006508598,"v":7.21759623,"t":1716285600}
+{"o":0.006508598,"h":0.0066096554,"l":0.0064853218,"c":0.0066052891,"v":0.67868444,"t":1716289200}
+{"o":0.0066052891,"h":0.006658766,"l":0.006385069,"c":0.0065445048,"v":0.40245341,"t":1716292800}
+{"o":0.0065445048,"h":0.0066126328,"l":0.0065020543,"c":0.0065924168,"v":0.0,"t":1716296400}
+{"o":0.0065924168,"h":0.0066617729,"l":0.0062867198,"c":0.0063828386,"v":1.62694247,"t":1716300000}
+{"o":0.0063828386,"h":0.0065990069,"l":0.0063242927,"c":0.0063907291,"v":2.75997369,"t":1716303600}
+{"o":0.0063907291,"h":0.0066145272,"l":0.006312909,"c":0.0066080079,"v":3.0601327,"t":1716307200}
+{"o":0.0066080079,"h":0.0066199865,"l":0.0065425269,"c":0.0065667961,"v":0.0,"t":1716310800}
+{"o":0.0065667961,"h":0.0066108566,"l":0.0065464491,"c":0.0065657154,"v":0.0,"t":1716314400}
+{"o":0.0065657154,"h":0.006684133,"l":0.0063649327,"c":0.0064573254,"v":2.42244557,"t":1716318000}
+{"o":0.0064573254,"h":0.0064590262,"l":0.0063455006,"c":0.0063532662,"v":0.0,"t":1716321600}
+{"o":0.0063532662,"h":0.0064406477,"l":0.0063362264,"c":0.0063714107,"v":12.27424523,"t":1716325200}
+{"o":0.0063714107,"h":0.0063949996,"l":0.0063161496,"c":0.006322085,"v":4.53507238,"t":1716328800}
+{"o":0.006322085,"h":0.0063409094,"l":0.0062450228,"c":0.0062615299,"v":71.55256538,"t":1716332400}
+{"o":0.0062615299,"h":0.0062796066,"l":0.0062178341,"c":0.0062759555,"v":4.8185802,"t":1716336000}
+{"o":0.0062759555,"h":0.0062839691,"l":0.0062362483,"c":0.0062495477,"v":1.9099847,"t":1716339600}
+{"o":0.0062495477,"h":0.0063514156,"l":0.0062490222,"c":0.0063340634,"v":39.55595157,"t":1716343200}
+{"o":0.0063340634,"h":0.0064499681,"l":0.0061847705,"c":0.0062844089,"v":89.11356955,"t":1716346800}
+{"o":0.0062844089,"h":0.0063864651,"l":0.0062610471,"c":0.0062987961,"v":3.11439147,"t":1716350400}
+{"o":0.0062987961,"h":0.0064241916,"l":0.0061233826,"c":0.0062474754,"v":18.32370362,"t":1716354000}
+{"o":0.0062474754,"h":0.006308465,"l":0.006141773,"c":0.0062924794,"v":41.55533146,"t":1716357600}
+{"o":0.0062924794,"h":0.0063620099,"l":0.0061766146,"c":0.0063085253,"v":1.58528015,"t":1716361200}
+{"o":0.0063085253,"h":0.0064164292,"l":0.0062371435,"c":0.0062405885,"v":9.54234887,"t":1716364800}
+{"o":0.0062405885,"h":0.0063482229,"l":0.0061712583,"c":0.0061779567,"v":36.32720006,"t":1716368400}
+{"o":0.0061779567,"h":0.006336116,"l":0.0061615983,"c":0.0063003276,"v":31.46168093,"t":1716372000}
+{"o":0.0063003276,"h":0.0064013778,"l":0.0061684087,"c":0.0062749295,"v":8.75565223,"t":1716375600}
+{"o":0.0062749295,"h":0.0063456711,"l":0.0061372606,"c":0.0062496435,"v":14.17776411,"t":1716379200}
+{"o":0.0062496435,"h":0.0062496435,"l":0.0060694342,"c":0.0060694342,"v":24.86506616,"t":1716382800}
+{"o":0.0060694342,"h":0.0062148545,"l":0.0059767756,"c":0.0060529939,"v":39.19532385,"t":1716386400}
+{"o":0.0060529939,"h":0.0062133505,"l":0.0058651995,"c":0.0060937427,"v":98.17430429,"t":1716390000}
+{"o":0.0060937427,"h":0.0062243046,"l":0.0060248,"c":0.0061930506,"v":0.38408262,"t":1716393600}
+{"o":0.0061930506,"h":0.0062431207,"l":0.0059858444,"c":0.0061387747,"v":44.53855141,"t":1716397200}
+{"o":0.0061387747,"h":0.0062218854,"l":0.0060233921,"c":0.0060644934,"v":40.44903774,"t":1716400800}
+{"o":0.0060644934,"h":0.0061708066,"l":0.0060587812,"c":0.0061569707,"v":8.07387133,"t":1716404400}
+{"o":0.0061569707,"h":0.0063035027,"l":0.0061066127,"c":0.0062940388,"v":25.91315035,"t":1716408000}
+{"o":0.0062940388,"h":0.0063247395,"l":0.0060108152,"c":0.0061169796,"v":30.41179308,"t":1716411600}
+{"o":0.0061169796,"h":0.0063136306,"l":0.0060788606,"c":0.0061771676,"v":63.32615396,"t":1716415200}
+{"o":0.0061771676,"h":0.0062436303,"l":0.0061717811,"c":0.0061945602,"v":6.69045339,"t":1716418800}
+{"o":0.0061945602,"h":0.0063365127,"l":0.0061433156,"c":0.0062923443,"v":22.94573335,"t":1716422400}
+{"o":0.0062923443,"h":0.0063491413,"l":0.006257226,"c":0.0062790399,"v":0.12158976,"t":1716426000}
+{"o":0.0062790399,"h":0.0062904483,"l":0.0062390749,"c":0.0062390749,"v":0.0,"t":1716429600}
+{"o":0.0062390749,"h":0.0063287919,"l":0.0062208524,"c":0.0063028231,"v":3.17125198,"t":1716433200}
+{"o":0.0063028231,"h":0.0063992754,"l":0.00622451,"c":0.0062720047,"v":5.9044361,"t":1716436800}
+{"o":0.0062720047,"h":0.0062850895,"l":0.0062599912,"c":0.0062737303,"v":0.0,"t":1716440400}
+{"o":0.0062737303,"h":0.0063402185,"l":0.0062080931,"c":0.0062849936,"v":12.08869569,"t":1716444000}
+{"o":0.0062849936,"h":0.0063260389,"l":0.006248272,"c":0.0062834489,"v":13.93803354,"t":1716447600}
+{"o":0.0062834489,"h":0.0063009775,"l":0.0062658748,"c":0.0062670211,"v":0.0,"t":1716451200}
+{"o":0.0062670211,"h":0.0063460184,"l":0.0060928547,"c":0.0063098064,"v":56.3853525,"t":1716454800}
+{"o":0.0063098064,"h":0.0064159788,"l":0.0061270688,"c":0.0062309172,"v":0.15494449,"t":1716458400}
+{"o":0.0062309172,"h":0.0064111745,"l":0.0061578249,"c":0.0063347665,"v":21.98785703,"t":1716462000}
+{"o":0.0063347665,"h":0.006506869,"l":0.0061413433,"c":0.0063991788,"v":66.73642289,"t":1716465600}
+{"o":0.0063991788,"h":0.0065681328,"l":0.0060822741,"c":0.0063086836,"v":102.63059212,"t":1716469200}
+{"o":0.0063086836,"h":0.0063448079,"l":0.0061423026,"c":0.0063337594,"v":23.07005286,"t":1716472800}
+{"o":0.0063337594,"h":0.0063679926,"l":0.0061690946,"c":0.0061941179,"v":50.98809885,"t":1716476400}
+{"o":0.0061941179,"h":0.0062144287,"l":0.0061670563,"c":0.0061691062,"v":0.0,"t":1716480000}
+{"o":0.0061691062,"h":0.0062658267,"l":0.0060825075,"c":0.006229794,"v":30.78073213,"t":1716483600}
+{"o":0.006229794,"h":0.0062942697,"l":0.0062111192,"c":0.006241266,"v":0.0,"t":1716487200}
+{"o":0.006241266,"h":0.0062883452,"l":0.0062206386,"c":0.0062803487,"v":0.0,"t":1716490800}
+{"o":0.0062803487,"h":0.0064512277,"l":0.0055834793,"c":0.00593076,"v":295.00309011,"t":1716494400}
+{"o":0.00593076,"h":0.0063143418,"l":0.0056124267,"c":0.0060598502,"v":24.83224662,"t":1716498000}
+{"o":0.0060598502,"h":0.0061632611,"l":0.0059566642,"c":0.0060920937,"v":25.01784639,"t":1716501600}
+{"o":0.0060920937,"h":0.0061796109,"l":0.006022583,"c":0.0061072329,"v":26.55392772,"t":1716505200}
+{"o":0.0061072329,"h":0.0063597968,"l":0.005696448,"c":0.0061402923,"v":561.65422924,"t":1716508800}
+{"o":0.0061402923,"h":0.0063140516,"l":0.0060619206,"c":0.0062067332,"v":40.62340671,"t":1716512400}
+{"o":0.0062067332,"h":0.0062559703,"l":0.0061731501,"c":0.006210396,"v":0.0,"t":1716516000}
+{"o":0.006210396,"h":0.006258808,"l":0.0061977052,"c":0.0062415483,"v":0.0,"t":1716519600}
+{"o":0.0062415483,"h":0.0063871736,"l":0.006171673,"c":0.0063236864,"v":35.52945234,"t":1716523200}
+{"o":0.0063236864,"h":0.0064336047,"l":0.0061959571,"c":0.006260147,"v":43.31918388,"t":1716526800}
+{"o":0.006260147,"h":0.0063667068,"l":0.0061779837,"c":0.0062677037,"v":14.34466751,"t":1716530400}
+{"o":0.0062677037,"h":0.0063195771,"l":0.0061736405,"c":0.0062852975,"v":22.8723016,"t":1716534000}
+{"o":0.0062852975,"h":0.0064541007,"l":0.0062309111,"c":0.0063456766,"v":21.55875275,"t":1716537600}
+{"o":0.0063456766,"h":0.0064781583,"l":0.0062877526,"c":0.0063436641,"v":68.06104105,"t":1716541200}
+{"o":0.0063436641,"h":0.0063817834,"l":0.0063352716,"c":0.0063620633,"v":0.0,"t":1716544800}
+{"o":0.0063620633,"h":0.0063716787,"l":0.0063180374,"c":0.0063291839,"v":0.0,"t":1716548400}
+{"o":0.0063291839,"h":0.0063547904,"l":0.0062749501,"c":0.0063292575,"v":6.66755001,"t":1716552000}
+{"o":0.0063292575,"h":0.0063843419,"l":0.0063060738,"c":0.0063756404,"v":0.0,"t":1716555600}
+{"o":0.0063756404,"h":0.0063905009,"l":0.0062663535,"c":0.0063016355,"v":0.0,"t":1716559200}
+{"o":0.0063016355,"h":0.0064945833,"l":0.0060427571,"c":0.0062795118,"v":128.96837077,"t":1716562800}
+{"o":0.0062795118,"h":0.0067124191,"l":0.0062643067,"c":0.0063553184,"v":84.25436688,"t":1716566400}
+{"o":0.0063553184,"h":0.0064149951,"l":0.0061332372,"c":0.0062395583,"v":72.0027749,"t":1716570000}
+{"o":0.0062395583,"h":0.0062531992,"l":0.0061760728,"c":0.0062354832,"v":0.0,"t":1716573600}
+{"o":0.0062354832,"h":0.0062724788,"l":0.006223127,"c":0.0062493478,"v":0.0,"t":1716577200}
+{"o":0.0062493478,"h":0.0063065424,"l":0.0062327666,"c":0.0062899126,"v":2.42890056,"t":1716580800}
+{"o":0.0062899126,"h":0.0063322439,"l":0.006270822,"c":0.0063088142,"v":0.0,"t":1716584400}
+{"o":0.0063088142,"h":0.0075150793,"l":0.0062687101,"c":0.0064120294,"v":1108.01168941,"t":1716588000}
+{"o":0.0064120294,"h":0.0064194075,"l":0.0063812274,"c":0.0063967254,"v":0.0,"t":1716591600}
+{"o":0.0063967254,"h":0.0066131409,"l":0.0063967254,"c":0.0065269646,"v":78.70328165,"t":1716595200}
+{"o":0.0065269646,"h":0.0065386766,"l":0.0063832391,"c":0.0064025804,"v":0.61779077,"t":1716598800}
+{"o":0.0064025804,"h":0.0064537017,"l":0.0063307826,"c":0.0064010029,"v":14.04414403,"t":1716602400}
+{"o":0.0064010029,"h":0.0064503081,"l":0.0063855341,"c":0.0063973788,"v":6.57036287,"t":1716606000}
+{"o":0.0063973788,"h":0.0064522195,"l":0.0063793223,"c":0.0063986812,"v":3.4590055,"t":1716609600}
+{"o":0.0063986812,"h":0.0064398781,"l":0.0062630372,"c":0.0062790708,"v":1.30162504,"t":1716613200}
+{"o":0.0062790708,"h":0.0063207921,"l":0.0062783204,"c":0.0063183962,"v":0.0,"t":1716616800}
+{"o":0.0063183962,"h":0.0070557202,"l":0.006119685,"c":0.0062830977,"v":564.33246295,"t":1716620400}
+{"o":0.0062830977,"h":0.0063904612,"l":0.0062528619,"c":0.0063635358,"v":3.18490915,"t":1716624000}
+{"o":0.0063635358,"h":0.006424294,"l":0.0063171154,"c":0.00637881,"v":31.76225307,"t":1716627600}
+{"o":0.00637881,"h":0.0064004514,"l":0.0063480419,"c":0.0063598932,"v":0.0,"t":1716631200}
+{"o":0.0063598932,"h":0.0064122687,"l":0.0063427918,"c":0.0064113518,"v":0.0,"t":1716634800}
+{"o":0.0064113518,"h":0.0064776889,"l":0.0062975875,"c":0.0063344406,"v":15.20888368,"t":1716638400}
+{"o":0.0063344406,"h":0.0064685024,"l":0.0063171623,"c":0.0064311336,"v":12.40334919,"t":1716642000}
+{"o":0.0064311336,"h":0.006524403,"l":0.0063123233,"c":0.006380741,"v":54.9489026,"t":1716645600}
+{"o":0.006380741,"h":0.0065349206,"l":0.0063583815,"c":0.0064774042,"v":83.03297999,"t":1716649200}
+{"o":0.0064774042,"h":0.0065137332,"l":0.0064130339,"c":0.0064520375,"v":1.70651669,"t":1716652800}
+{"o":0.0064520375,"h":0.0064676704,"l":0.0064236533,"c":0.0064657033,"v":0.0,"t":1716656400}
+{"o":0.0064657033,"h":0.0064760546,"l":0.0064363476,"c":0.0064363476,"v":0.0,"t":1716660000}
+{"o":0.0064363476,"h":0.0064937053,"l":0.0064252707,"c":0.0064698858,"v":1.13476519,"t":1716663600}
+{"o":0.0064698858,"h":0.0064958926,"l":0.0064563541,"c":0.0064776045,"v":0.0,"t":1716667200}
+{"o":0.0064776045,"h":0.0064792204,"l":0.006457301,"c":0.0064615498,"v":0.0,"t":1716670800}
+{"o":0.0064615498,"h":0.0064752218,"l":0.0063731705,"c":0.0064018032,"v":24.55274385,"t":1716674400}
+{"o":0.0064018032,"h":0.0064156923,"l":0.0063719446,"c":0.0063962814,"v":0.1,"t":1716678000}
+{"o":0.0063962814,"h":0.0064262683,"l":0.0063962814,"c":0.0064262683,"v":0.0,"t":1716681600}
+{"o":0.0064262683,"h":0.0064635431,"l":0.0063871972,"c":0.0064418639,"v":0.12120685,"t":1716685200}
+{"o":0.0064418639,"h":0.0065090976,"l":0.0064334079,"c":0.0064783017,"v":0.0,"t":1716688800}
+{"o":0.0064783017,"h":0.0065174307,"l":0.0062809365,"c":0.0063589471,"v":93.65822949,"t":1716692400}
+{"o":0.0063589471,"h":0.0064059885,"l":0.0063467519,"c":0.006370518,"v":1.57157488,"t":1716696000}
+{"o":0.006370518,"h":0.0063966074,"l":0.0063303913,"c":0.0063303913,"v":0.0,"t":1716699600}
+{"o":0.0063303913,"h":0.0063614238,"l":0.0063199396,"c":0.0063546982,"v":0.0,"t":1716703200}
+{"o":0.0063546982,"h":0.0064098604,"l":0.0063281605,"c":0.0063813074,"v":0.0,"t":1716706800}
+{"o":0.0063813074,"h":0.0064378836,"l":0.0063609846,"c":0.0064232845,"v":0.0,"t":1716710400}
+{"o":0.0064232845,"h":0.0065053318,"l":0.0063523705,"c":0.0064169437,"v":2.38617379,"t":1716714000}
+{"o":0.0064169437,"h":0.0064169954,"l":0.0063663102,"c":0.0063663102,"v":0.0,"t":1716717600}
+{"o":0.0063663102,"h":0.0064011495,"l":0.0063550525,"c":0.0063786503,"v":0.0,"t":1716721200}
+{"o":0.0063786503,"h":0.0064167007,"l":0.0063739527,"c":0.0063928277,"v":0.0,"t":1716724800}
+{"o":0.0063928277,"h":0.0064654947,"l":0.0062950243,"c":0.006297566,"v":32.31370998,"t":1716728400}
+{"o":0.006297566,"h":0.0063406366,"l":0.0062759273,"c":0.0062841174,"v":0.47987889,"t":1716732000}
+{"o":0.0062841174,"h":0.0064617997,"l":0.0062654268,"c":0.0064381737,"v":23.41819136,"t":1716735600}
+{"o":0.0064381737,"h":0.006464753,"l":0.0064160491,"c":0.006433147,"v":0.08203865,"t":1716739200}
+{"o":0.006433147,"h":0.0064843789,"l":0.0064049002,"c":0.0064615403,"v":23.72550285,"t":1716742800}
+{"o":0.0064615403,"h":0.0064993887,"l":0.0064273117,"c":0.0064488075,"v":0.69891999,"t":1716746400}
+{"o":0.0064488075,"h":0.0066833052,"l":0.0061289936,"c":0.0064324017,"v":474.75585915,"t":1716750000}
+{"o":0.0064324017,"h":0.006463601,"l":0.0064272744,"c":0.006455104,"v":4.0672155,"t":1716753600}
+{"o":0.006455104,"h":0.0064955648,"l":0.0064085457,"c":0.0064085457,"v":0.0,"t":1716757200}
+{"o":0.0064085457,"h":0.0064660041,"l":0.0063738914,"c":0.006441204,"v":1.7929901,"t":1716760800}
+{"o":0.006441204,"h":0.0064795905,"l":0.0063061066,"c":0.0063262133,"v":54.30913315,"t":1716764400}
+{"o":0.0063262133,"h":0.0064011175,"l":0.0062196654,"c":0.0062802401,"v":27.08638235,"t":1716768000}
+{"o":0.0062802401,"h":0.0063019148,"l":0.0062383766,"c":0.0062717539,"v":0.0,"t":1716771600}
+{"o":0.0062717539,"h":0.0063941916,"l":0.0062619678,"c":0.0063797388,"v":19.99661827,"t":1716775200}
+{"o":0.0063797388,"h":0.0063979176,"l":0.0063049475,"c":0.0063486754,"v":20.0,"t":1716778800}
+{"o":0.0063486754,"h":0.0063492629,"l":0.0063085459,"c":0.0063344749,"v":0.0,"t":1716782400}
+{"o":0.0063344749,"h":0.0064038584,"l":0.0063156848,"c":0.0063734391,"v":0.0,"t":1716786000}
+{"o":0.0063734391,"h":0.0063784032,"l":0.0063406405,"c":0.0063783748,"v":0.0,"t":1716789600}
+{"o":0.0063783748,"h":0.0063980459,"l":0.0061946255,"c":0.0062312821,"v":30.12538307,"t":1716793200}
+{"o":0.0062312821,"h":0.0062463006,"l":0.0061695507,"c":0.0062167688,"v":1.096964,"t":1716796800}
+{"o":0.0062167688,"h":0.006510196,"l":0.0061862283,"c":0.0061998795,"v":216.5097612,"t":1716800400}
+{"o":0.0061998795,"h":0.0063336974,"l":0.0061786311,"c":0.0062903162,"v":26.54704143,"t":1716804000}
+{"o":0.0062903162,"h":0.0063004858,"l":0.0062306359,"c":0.0062451299,"v":0.0,"t":1716807600}
+{"o":0.0062451299,"h":0.0062782685,"l":0.0062293597,"c":0.0062759045,"v":0.0,"t":1716811200}
+{"o":0.0062759045,"h":0.0062759045,"l":0.0061466959,"c":0.0061668602,"v":25.22798725,"t":1716814800}
+{"o":0.0061668602,"h":0.0063786597,"l":0.0060176549,"c":0.006248312,"v":218.48302791,"t":1716818400}
+{"o":0.006248312,"h":0.006256188,"l":0.006163487,"c":0.0061753231,"v":0.0,"t":1716822000}
+{"o":0.0061753231,"h":0.0061955506,"l":0.0061403808,"c":0.0061652751,"v":0.0,"t":1716825600}
+{"o":0.0061652751,"h":0.0061730855,"l":0.006134361,"c":0.0061712734,"v":0.02850682,"t":1716829200}
+{"o":0.0061712734,"h":0.0062093071,"l":0.0061528831,"c":0.0062093071,"v":0.0,"t":1716832800}
+{"o":0.0062093071,"h":0.0063274163,"l":0.0061849044,"c":0.0062686544,"v":0.0,"t":1716836400}
+{"o":0.0062686544,"h":0.0063140771,"l":0.0061618663,"c":0.0062142821,"v":44.05599251,"t":1716840000}
+{"o":0.0062142821,"h":0.0062332997,"l":0.006192602,"c":0.0062153132,"v":0.0,"t":1716843600}
+{"o":0.0062153132,"h":0.0062907619,"l":0.0061528706,"c":0.0061892538,"v":0.99821786,"t":1716847200}
+{"o":0.0061892538,"h":0.0062652925,"l":0.0061843475,"c":0.006227039,"v":0.0,"t":1716850800}
+{"o":0.006227039,"h":0.0063179985,"l":0.0061970121,"c":0.0062590623,"v":33.26588891,"t":1716854400}
+{"o":0.0062590623,"h":0.0063859959,"l":0.0061784263,"c":0.0063770424,"v":5.61535783,"t":1716858000}
+{"o":0.0063770424,"h":0.0064313185,"l":0.0062127445,"c":0.0062325559,"v":1.00910571,"t":1716861600}
+{"o":0.0062325559,"h":0.0063349048,"l":0.0062189718,"c":0.0062934824,"v":0.0,"t":1716865200}
+{"o":0.0062934824,"h":0.0063778733,"l":0.0060993746,"c":0.0061725578,"v":20.0,"t":1716868800}
+{"o":0.0061725578,"h":0.0061889851,"l":0.0061238923,"c":0.0061281344,"v":0.0,"t":1716872400}
+{"o":0.0061281344,"h":0.0061574459,"l":0.0061102362,"c":0.0061309163,"v":0.0,"t":1716876000}
+{"o":0.0061309163,"h":0.0061684074,"l":0.0061212084,"c":0.0061530093,"v":0.0,"t":1716879600}
+{"o":0.0061530093,"h":0.0062697981,"l":0.0060830561,"c":0.0062037463,"v":21.77541066,"t":1716883200}
+{"o":0.0062037463,"h":0.0062944989,"l":0.0061818297,"c":0.0062649285,"v":2.70678608,"t":1716886800}
+{"o":0.0062649285,"h":0.0063223795,"l":0.0061766183,"c":0.0062531677,"v":2.79143177,"t":1716890400}
+{"o":0.0062531677,"h":0.006290907,"l":0.0061321677,"c":0.0061738816,"v":2.86899606,"t":1716894000}
+{"o":0.0061738816,"h":0.006242595,"l":0.0061033873,"c":0.0061766801,"v":19.14631735,"t":1716897600}
+{"o":0.0061766801,"h":0.0062497894,"l":0.0060361154,"c":0.0061596068,"v":12.65432778,"t":1716901200}
+{"o":0.0061596068,"h":0.0062735705,"l":0.0059806132,"c":0.0061100497,"v":41.69441465,"t":1716904800}
+{"o":0.0061100497,"h":0.0062890496,"l":0.0060547198,"c":0.0062067004,"v":12.39164644,"t":1716908400}
+{"o":0.0062067004,"h":0.0062912216,"l":0.0061919349,"c":0.0062622236,"v":9.96219639,"t":1716912000}
+{"o":0.0062622236,"h":0.0062759188,"l":0.0062246367,"c":0.0062582991,"v":0.0,"t":1716915600}
+{"o":0.0062582991,"h":0.006339606,"l":0.0061602353,"c":0.0061731289,"v":18.74355698,"t":1716919200}
+{"o":0.0061731289,"h":0.0062419136,"l":0.0060612121,"c":0.0061375326,"v":15.75570788,"t":1716922800}
+{"o":0.0061375326,"h":0.0061771994,"l":0.0059838334,"c":0.0061649774,"v":42.54827936,"t":1716926400}
+{"o":0.0061649774,"h":0.0061976015,"l":0.0061558518,"c":0.0061950024,"v":0.44099873,"t":1716930000}
+{"o":0.0061950024,"h":0.0061961307,"l":0.0061607538,"c":0.0061887727,"v":0.0,"t":1716933600}
+{"o":0.0061887727,"h":0.0062142418,"l":0.0061760439,"c":0.006200675,"v":0.0,"t":1716937200}
+{"o":0.006200675,"h":0.0062264229,"l":0.0061847639,"c":0.0062082417,"v":0.0,"t":1716940800}
+{"o":0.0062082417,"h":0.0062465126,"l":0.0060907059,"c":0.0061209748,"v":23.00898931,"t":1716944400}
+{"o":0.0061209748,"h":0.0061265506,"l":0.0060584206,"c":0.006066897,"v":0.0,"t":1716948000}
+{"o":0.006066897,"h":0.006111077,"l":0.0059246189,"c":0.0059625425,"v":57.54507917,"t":1716951600}
+{"o":0.0059625425,"h":0.0059832354,"l":0.0059391235,"c":0.0059692502,"v":0.0,"t":1716955200}
+{"o":0.0059692502,"h":0.0061211478,"l":0.0059688903,"c":0.0060965577,"v":32.70637819,"t":1716958800}
+{"o":0.0060965577,"h":0.0061509205,"l":0.0059957483,"c":0.0060215021,"v":22.77104568,"t":1716962400}
+{"o":0.0060215021,"h":0.0061009255,"l":0.0059394672,"c":0.0060239525,"v":0.5,"t":1716966000}
+{"o":0.0060239525,"h":0.0061186596,"l":0.0060032557,"c":0.0060745472,"v":22.81582059,"t":1716969600}
+{"o":0.0060745472,"h":0.0061818489,"l":0.006049966,"c":0.006116908,"v":22.42527653,"t":1716973200}
+{"o":0.006116908,"h":0.0061759798,"l":0.0060699469,"c":0.0061193795,"v":3.242013,"t":1716976800}
+{"o":0.0061193795,"h":0.0061883038,"l":0.0060336833,"c":0.0061097269,"v":16.70933161,"t":1716980400}
+{"o":0.0061097269,"h":0.006154373,"l":0.0060760377,"c":0.0060950284,"v":5.76910639,"t":1716984000}
+{"o":0.0060950284,"h":0.0061294072,"l":0.0059365316,"c":0.0060345907,"v":43.19683145,"t":1716987600}
+{"o":0.0060345907,"h":0.0061225335,"l":0.0060030476,"c":0.0060126287,"v":0.0,"t":1716991200}
+{"o":0.0060126287,"h":0.0060507144,"l":0.0059951758,"c":0.0060387695,"v":0.0,"t":1716994800}
+{"o":0.0060387695,"h":0.0060789594,"l":0.0059123382,"c":0.0059422393,"v":5.657009,"t":1716998400}
+{"o":0.0059422393,"h":0.0060311562,"l":0.0058871953,"c":0.0059640703,"v":12.34268112,"t":1717002000}
+{"o":0.0059640703,"h":0.006029804,"l":0.0058925509,"c":0.0059629368,"v":12.86089282,"t":1717005600}
+{"o":0.0059629368,"h":0.0060281255,"l":0.0057749214,"c":0.0059106041,"v":173.73776804,"t":1717009200}
+{"o":0.0059106041,"h":0.0059361486,"l":0.0058711867,"c":0.0058952843,"v":22.04561953,"t":1717012800}
+{"o":0.0058952843,"h":0.0059359851,"l":0.0058668952,"c":0.0058834164,"v":1.0127429,"t":1717016400}
+{"o":0.0058834164,"h":0.0059084714,"l":0.0058662291,"c":0.0058739094,"v":0.0,"t":1717020000}
+{"o":0.0058739094,"h":0.0059307018,"l":0.0058713725,"c":0.0059231984,"v":0.0,"t":1717023600}
+{"o":0.0059231984,"h":0.0059812308,"l":0.005885696,"c":0.0059734219,"v":12.89768402,"t":1717027200}
+{"o":0.0059734219,"h":0.0060170501,"l":0.0059550649,"c":0.0059947364,"v":10.27761511,"t":1717030800}
+{"o":0.0059947364,"h":0.0060827617,"l":0.0059065008,"c":0.0060244008,"v":0.34677988,"t":1717034400}
+{"o":0.0060244008,"h":0.006045941,"l":0.0060121343,"c":0.0060246266,"v":0.04194422,"t":1717038000}
+{"o":0.0060246266,"h":0.0060442332,"l":0.0059049635,"c":0.0059431472,"v":1.93076365,"t":1717041600}
+{"o":0.0059431472,"h":0.0060058028,"l":0.0059230278,"c":0.0059704789,"v":1.42697094,"t":1717045200}
+{"o":0.0059704789,"h":0.0060657823,"l":0.0058882647,"c":0.0059795325,"v":2.75189474,"t":1717048800}
+{"o":0.0059795325,"h":0.0060442477,"l":0.0058726689,"c":0.0059402267,"v":26.37297188,"t":1717052400}
+{"o":0.0059402267,"h":0.0061516459,"l":0.005734432,"c":0.0058797554,"v":296.35917769,"t":1717056000}
+{"o":0.0058797554,"h":0.0060077385,"l":0.0058676256,"c":0.005935729,"v":3.86182621,"t":1717059600}
+{"o":0.005935729,"h":0.0060187628,"l":0.005814057,"c":0.0059583875,"v":115.10971578,"t":1717063200}
+{"o":0.0059583875,"h":0.0060315896,"l":0.005926504,"c":0.0060300179,"v":25.28719613,"t":1717066800}
+{"o":0.0060300179,"h":0.0060348352,"l":0.0059728264,"c":0.0059804854,"v":0.0,"t":1717070400}
+{"o":0.0059804854,"h":0.0060789818,"l":0.0059376293,"c":0.0060391115,"v":9.84426226,"t":1717074000}
+{"o":0.0060391115,"h":0.0060545255,"l":0.0059170829,"c":0.0059984452,"v":14.25667099,"t":1717077600}
+{"o":0.0059984452,"h":0.0060993392,"l":0.0059658061,"c":0.0060264377,"v":13.98098573,"t":1717081200}
+{"o":0.0060264377,"h":0.0061146773,"l":0.0059740046,"c":0.0059868532,"v":29.50009457,"t":1717084800}
+{"o":0.0059868532,"h":0.0061026478,"l":0.0058909799,"c":0.0060278664,"v":14.99370048,"t":1717088400}
+{"o":0.0060278664,"h":0.0060643519,"l":0.0059875083,"c":0.0060230425,"v":0.24250724,"t":1717092000}
+{"o":0.0060230425,"h":0.0061257667,"l":0.0059927991,"c":0.0060932427,"v":0.98891525,"t":1717095600}
+{"o":0.0060932427,"h":0.0061744772,"l":0.0060932427,"c":0.0061346565,"v":0.0,"t":1717099200}
+{"o":0.0061346565,"h":0.0061920865,"l":0.0061299003,"c":0.0061526548,"v":0.0,"t":1717102800}
+{"o":0.0061526548,"h":0.0061695876,"l":0.0060330441,"c":0.0060330441,"v":4.13171274,"t":1717106400}
+{"o":0.0060330441,"h":0.0060459022,"l":0.0060163085,"c":0.0060432055,"v":0.0,"t":1717110000}
+{"o":0.0060432055,"h":0.0060910531,"l":0.0060075123,"c":0.0060252649,"v":15.03466288,"t":1717113600}
+{"o":0.0060252649,"h":0.0060381349,"l":0.0059907841,"c":0.0060369568,"v":0.0,"t":1717117200}
+{"o":0.0060369568,"h":0.0060507596,"l":0.0059901583,"c":0.0060206619,"v":2.73808831,"t":1717120800}
+{"o":0.0060206619,"h":0.0060283359,"l":0.0060043937,"c":0.0060115943,"v":0.0,"t":1717124400}
+{"o":0.0060115943,"h":0.0060249165,"l":0.0059975632,"c":0.0060184973,"v":0.0,"t":1717128000}
+{"o":0.0060184973,"h":0.0060952027,"l":0.0060184272,"c":0.0060606428,"v":0.0,"t":1717131600}
+{"o":0.0060606428,"h":0.0060724707,"l":0.006032461,"c":0.0060601811,"v":0.0,"t":1717135200}
+{"o":0.0060601811,"h":0.0060620658,"l":0.006031915,"c":0.0060372778,"v":0.0,"t":1717138800}
+{"o":0.0060372778,"h":0.0060397944,"l":0.006010285,"c":0.0060205537,"v":0.0,"t":1717142400}
+{"o":0.0060205537,"h":0.0071149841,"l":0.0058895934,"c":0.0060878016,"v":1421.91678588,"t":1717146000}
+{"o":0.0060878016,"h":0.0060950423,"l":0.006058915,"c":0.00606339,"v":0.0,"t":1717149600}
+{"o":0.00606339,"h":0.0060690439,"l":0.006014028,"c":0.0060229946,"v":0.0,"t":1717153200}
+{"o":0.0060229946,"h":0.0060617387,"l":0.0059455715,"c":0.0060219104,"v":29.94526965,"t":1717156800}
+{"o":0.0060219104,"h":0.0061628784,"l":0.0059892293,"c":0.0061300586,"v":21.68650995,"t":1717160400}
+{"o":0.0061300586,"h":0.0061949062,"l":0.0060922067,"c":0.0061240268,"v":0.75945782,"t":1717164000}
+{"o":0.0061240268,"h":0.0061941411,"l":0.0061141084,"c":0.0061936689,"v":0.0,"t":1717167600}
+{"o":0.0061936689,"h":0.0062246495,"l":0.0061530232,"c":0.0061579174,"v":0.0,"t":1717171200}
+{"o":0.0061579174,"h":0.0061709337,"l":0.0061413297,"c":0.0061457418,"v":0.0,"t":1717174800}
+{"o":0.0061457418,"h":0.0061747111,"l":0.0060941837,"c":0.0061071674,"v":1.78149736,"t":1717178400}
+{"o":0.0061071674,"h":0.006115974,"l":0.0060709629,"c":0.0060895867,"v":0.0,"t":1717182000}
+{"o":0.0060895867,"h":0.0061041055,"l":0.0060742705,"c":0.0060813514,"v":0.05019428,"t":1717185600}
+{"o":0.0060813514,"h":0.0060895115,"l":0.0060676586,"c":0.0060870313,"v":0.0,"t":1717189200}
+{"o":0.0060870313,"h":0.0061356045,"l":0.005641505,"c":0.0060330904,"v":426.92020831,"t":1717192800}
+{"o":0.0060330904,"h":0.0062778774,"l":0.0060312662,"c":0.0062591219,"v":33.85996429,"t":1717196400}
+{"o":0.0062591219,"h":0.0062591219,"l":0.006202978,"c":0.0062112918,"v":0.0,"t":1717200000}
+{"o":0.0062112918,"h":0.0062323906,"l":0.0061274137,"c":0.0061388407,"v":25.55366811,"t":1717203600}
+{"o":0.0061388407,"h":0.0061417556,"l":0.0061096189,"c":0.0061096189,"v":0.0,"t":1717207200}
+{"o":0.0061096189,"h":0.0061302561,"l":0.0061018373,"c":0.0061251672,"v":0.0,"t":1717210800}
+{"o":0.0061251672,"h":0.006141291,"l":0.006095983,"c":0.0060997544,"v":1.17953514,"t":1717214400}
+{"o":0.0060997544,"h":0.0061205353,"l":0.0060981895,"c":0.0061087019,"v":0.0,"t":1717218000}
+{"o":0.0061087019,"h":0.0061177441,"l":0.0061046934,"c":0.0061075137,"v":0.0,"t":1717221600}
+{"o":0.0061075137,"h":0.0061307724,"l":0.0061042179,"c":0.0061201338,"v":0.0,"t":1717225200}
+{"o":0.0061201338,"h":0.0061401223,"l":0.006096548,"c":0.0061221925,"v":0.79893154,"t":1717228800}
+{"o":0.0061221925,"h":0.006141308,"l":0.0061153912,"c":0.0061307533,"v":0.31585834,"t":1717232400}
+{"o":0.0061307533,"h":0.0061416594,"l":0.0061212972,"c":0.0061415487,"v":0.018322,"t":1717236000}
+{"o":0.0061415487,"h":0.0061460292,"l":0.0061305479,"c":0.0061308456,"v":0.0,"t":1717239600}
+{"o":0.0061308456,"h":0.0061369185,"l":0.0061161418,"c":0.0061351484,"v":0.0,"t":1717243200}
+{"o":0.0061351484,"h":0.0061361022,"l":0.0061162458,"c":0.0061232391,"v":0.0,"t":1717246800}
+{"o":0.0061232391,"h":0.0062219438,"l":0.0061046001,"c":0.0061411369,"v":18.34973216,"t":1717250400}
+{"o":0.0061411369,"h":0.0061474023,"l":0.0061236165,"c":0.0061474023,"v":0.0,"t":1717254000}
+{"o":0.0061474023,"h":0.0061816287,"l":0.0061401334,"c":0.0061724673,"v":3.24815106,"t":1717257600}
+{"o":0.0061724673,"h":0.0061916085,"l":0.0061585833,"c":0.006171539,"v":3.24568848,"t":1717261200}
+{"o":0.006171539,"h":0.0061854526,"l":0.0061682489,"c":0.0061748176,"v":0.0,"t":1717264800}
+{"o":0.0061748176,"h":0.0062202333,"l":0.0061655296,"c":0.0062088957,"v":1.55768131,"t":1717268400}
+{"o":0.0062088957,"h":0.0062195895,"l":0.0061964202,"c":0.0062122145,"v":0.0,"t":1717272000}
+{"o":0.0062122145,"h":0.0062314596,"l":0.0062106718,"c":0.0062255916,"v":0.0,"t":1717275600}
+{"o":0.0062255916,"h":0.0062386015,"l":0.0062160865,"c":0.0062343073,"v":0.0,"t":1717279200}
+{"o":0.0062343073,"h":0.0062752923,"l":0.0061271301,"c":0.0061561137,"v":3.2105568,"t":1717282800}
+{"o":0.0061561137,"h":0.0061636702,"l":0.006128669,"c":0.0061335771,"v":0.0,"t":1717286400}
+{"o":0.0061335771,"h":0.0062189163,"l":0.006119772,"c":0.0062170485,"v":2.88011355,"t":1717290000}
+{"o":0.0062170485,"h":0.0062528466,"l":0.0062049423,"c":0.0062405737,"v":0.0,"t":1717293600}
+{"o":0.0062405737,"h":0.0062457179,"l":0.0061698883,"c":0.0061739571,"v":19.50649661,"t":1717297200}
+{"o":0.0061739571,"h":0.0062153199,"l":0.0061699099,"c":0.0061861332,"v":0.32242598,"t":1717300800}
+{"o":0.0061861332,"h":0.0061861332,"l":0.0061621674,"c":0.0061696615,"v":0.73797021,"t":1717304400}
+{"o":0.0061696615,"h":0.0061705579,"l":0.0061499581,"c":0.0061626512,"v":0.0,"t":1717308000}
+{"o":0.0061626512,"h":0.0062111372,"l":0.0061590588,"c":0.0062079114,"v":0.0,"t":1717311600}
+{"o":0.0062079114,"h":0.0062121058,"l":0.0061471594,"c":0.0061590666,"v":0.1,"t":1717315200}
+{"o":0.0061590666,"h":0.0062171829,"l":0.0060890272,"c":0.0062011613,"v":3.32538861,"t":1717318800}
+{"o":0.0062011613,"h":0.0062529774,"l":0.0061828243,"c":0.0062271029,"v":21.54501211,"t":1717322400}
+{"o":0.0062271029,"h":0.00625889,"l":0.0061668316,"c":0.0061863649,"v":0.13394968,"t":1717326000}
+{"o":0.0061863649,"h":0.0062308595,"l":0.0061787501,"c":0.0062273988,"v":1.12517539,"t":1717329600}
+{"o":0.0062273988,"h":0.0062427461,"l":0.0061933436,"c":0.0062035564,"v":0.0,"t":1717333200}
+{"o":0.0062035564,"h":0.0062363605,"l":0.0061925648,"c":0.006204695,"v":0.001601,"t":1717336800}
+{"o":0.006204695,"h":0.0062938896,"l":0.0062039025,"c":0.0062801845,"v":19.98485274,"t":1717340400}
+{"o":0.0062801845,"h":0.0063250054,"l":0.0061994307,"c":0.006265923,"v":1.9014814,"t":1717344000}
+{"o":0.006265923,"h":0.0063521102,"l":0.0062507963,"c":0.006337075,"v":4.08929367,"t":1717347600}
+{"o":0.006337075,"h":0.0063744211,"l":0.0062364128,"c":0.0062778295,"v":1.37085656,"t":1717351200}
+{"o":0.0062778295,"h":0.0064003164,"l":0.0062665954,"c":0.006361002,"v":0.68565177,"t":1717354800}
+{"o":0.006361002,"h":0.0064215567,"l":0.0063582927,"c":0.0063608471,"v":0.0,"t":1717358400}
+{"o":0.0063608471,"h":0.0063826117,"l":0.0063112595,"c":0.0063398247,"v":0.20955074,"t":1717362000}
+{"o":0.0063398247,"h":0.0063449004,"l":0.0063041632,"c":0.0063133595,"v":0.0,"t":1717365600}
+{"o":0.0063133595,"h":0.0063200012,"l":0.006299196,"c":0.0063200012,"v":0.0,"t":1717369200}
+{"o":0.0063200012,"h":0.0064096363,"l":0.0062799702,"c":0.0063193075,"v":7.93444964,"t":1717372800}
+{"o":0.0063193075,"h":0.0064144651,"l":0.0062266141,"c":0.0062637783,"v":10.80198883,"t":1717376400}
+{"o":0.0062637783,"h":0.0065341756,"l":0.0062405778,"c":0.0064587692,"v":84.8750425,"t":1717380000}
+{"o":0.0064587692,"h":0.0064977471,"l":0.0064493398,"c":0.0064731887,"v":17.09576257,"t":1717383600}
+{"o":0.0064731887,"h":0.0065110589,"l":0.0063641326,"c":0.0063793485,"v":26.91061752,"t":1717387200}
+{"o":0.0063793485,"h":0.0063796407,"l":0.0062841581,"c":0.0063050801,"v":22.19353047,"t":1717390800}
+{"o":0.0063050801,"h":0.0063532178,"l":0.0062325328,"c":0.0062827797,"v":29.79163318,"t":1717394400}
+{"o":0.0062827797,"h":0.0063987945,"l":0.0062693474,"c":0.0063603513,"v":20.00101841,"t":1717398000}
+{"o":0.0063603513,"h":0.0063876181,"l":0.0062959465,"c":0.0063657388,"v":18.0,"t":1717401600}
+{"o":0.0063657388,"h":0.0064035171,"l":0.0063329118,"c":0.0063593778,"v":20.95132393,"t":1717405200}
+{"o":0.0063593778,"h":0.0063761946,"l":0.0063241804,"c":0.0063614536,"v":0.50402152,"t":1717408800}
+{"o":0.0063614536,"h":0.0063738776,"l":0.0063350653,"c":0.0063611493,"v":0.31451399,"t":1717412400}
+{"o":0.0063611493,"h":0.0063611493,"l":0.0062881265,"c":0.0062898594,"v":0.0,"t":1717416000}
+{"o":0.0062898594,"h":0.0063515177,"l":0.0062660822,"c":0.0063459674,"v":20.0,"t":1717419600}
+{"o":0.0063459674,"h":0.0064708043,"l":0.0062653981,"c":0.0063896802,"v":20.03379613,"t":1717423200}
+{"o":0.0063896802,"h":0.0063932671,"l":0.0062465178,"c":0.0063266411,"v":15.74819039,"t":1717426800}
+{"o":0.0063266411,"h":0.0063717113,"l":0.0063213876,"c":0.006347699,"v":0.0,"t":1717430400}
+{"o":0.006347699,"h":0.0063672056,"l":0.0062842857,"c":0.006307866,"v":0.0,"t":1717434000}
+{"o":0.006307866,"h":0.0063193852,"l":0.0062737908,"c":0.0062746649,"v":0.0,"t":1717437600}
+{"o":0.0062746649,"h":0.006288393,"l":0.0062443519,"c":0.0062443519,"v":0.0,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_KoLzhrMy8VbHYttSB2tLRRmAB5bzzbAR3r5zx9oye87.json b/So11111111111111111111111111111111111111112_KoLzhrMy8VbHYttSB2tLRRmAB5bzzbAR3r5zx9oye87.json
new file mode 100644
index 0000000000000000000000000000000000000000..7a23c3f8220ed019837a0ac86b7a1de8c66be11f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_KoLzhrMy8VbHYttSB2tLRRmAB5bzzbAR3r5zx9oye87.json
@@ -0,0 +1,3585 @@
+{"o":0.0002532218,"h":0.0002567837,"l":0.0002393258,"c":0.000240594,"v":12432.0020628,"t":1731844800}
+{"o":0.000240594,"h":0.0002561116,"l":0.0002387095,"c":0.0002421153,"v":11821.21711328,"t":1731848400}
+{"o":0.0002421153,"h":0.0002547303,"l":0.000239627,"c":0.0002520932,"v":7989.19197188,"t":1731852000}
+{"o":0.0002520932,"h":0.0002533273,"l":0.000250221,"c":0.0002514745,"v":0.0,"t":1731855600}
+{"o":0.0002514745,"h":0.0002542412,"l":0.0002424864,"c":0.0002529142,"v":8572.07761072,"t":1731859200}
+{"o":0.0002529142,"h":0.0002552717,"l":0.0002411628,"c":0.0002528712,"v":11288.04266018,"t":1731862800}
+{"o":0.0002528712,"h":0.0002556869,"l":0.000239797,"c":0.0002422351,"v":19177.027752,"t":1731866400}
+{"o":0.0002422351,"h":0.0002459343,"l":0.0002395859,"c":0.0002419679,"v":16069.368395,"t":1731870000}
+{"o":0.0002419679,"h":0.0002518372,"l":0.000238383,"c":0.0002496797,"v":57302.32496046,"t":1731873600}
+{"o":0.0002496797,"h":0.0002555707,"l":0.0002480686,"c":0.000255419,"v":36000.87042958,"t":1731877200}
+{"o":0.000255419,"h":0.0002568418,"l":0.0002523082,"c":0.0002532188,"v":0.0,"t":1731880800}
+{"o":0.0002532188,"h":0.0002549394,"l":0.0002397308,"c":0.0002407158,"v":3921.1074,"t":1731884400}
+{"o":0.0002407158,"h":0.0002443229,"l":0.0002387429,"c":0.0002420708,"v":5897.977524,"t":1731888000}
+{"o":0.0002420708,"h":0.0002532516,"l":0.0002364442,"c":0.000249807,"v":48976.78183118,"t":1731891600}
+{"o":0.000249807,"h":0.0002502543,"l":0.0002390437,"c":0.0002395348,"v":17740.7538,"t":1731895200}
+{"o":0.0002395348,"h":0.0002493569,"l":0.000234908,"c":0.0002424804,"v":544.3358354,"t":1731898800}
+{"o":0.0002424804,"h":0.0002458256,"l":0.000238486,"c":0.0002410659,"v":7116.8188,"t":1731902400}
+{"o":0.0002410659,"h":0.0002488107,"l":0.0002366939,"c":0.0002472745,"v":46668.55005218,"t":1731906000}
+{"o":0.0002472745,"h":0.000251177,"l":0.000237657,"c":0.0002396382,"v":13734.23295188,"t":1731909600}
+{"o":0.0002396382,"h":0.0002420098,"l":0.0002387125,"c":0.0002391341,"v":400.0,"t":1731913200}
+{"o":0.0002391341,"h":0.0002505305,"l":0.0002379463,"c":0.0002383967,"v":11406.95235366,"t":1731916800}
+{"o":0.0002383967,"h":0.000251538,"l":0.0002355993,"c":0.0002475671,"v":1440.19384344,"t":1731920400}
+{"o":0.0002475671,"h":0.0002542318,"l":0.0002384596,"c":0.0002503433,"v":25946.16613238,"t":1731924000}
+{"o":0.0002503433,"h":0.0002563088,"l":0.0002344772,"c":0.0002397114,"v":319154.3366938399,"t":1731927600}
+{"o":0.0002397114,"h":0.0002508431,"l":0.0002350533,"c":0.0002363413,"v":220393.2368383599,"t":1731931200}
+{"o":0.0002363413,"h":0.0002512386,"l":0.0002312993,"c":0.0002469373,"v":889121.3434281193,"t":1731934800}
+{"o":0.0002469373,"h":0.0002500777,"l":0.0002309422,"c":0.0002375284,"v":124094.07531212,"t":1731938400}
+{"o":0.0002375284,"h":0.0002491358,"l":0.000232254,"c":0.0002339339,"v":151226.89081648,"t":1731942000}
+{"o":0.0002339339,"h":0.0002469977,"l":0.0002298862,"c":0.0002336542,"v":14683.71016548,"t":1731945600}
+{"o":0.0002336542,"h":0.0002472189,"l":0.0002313574,"c":0.0002449117,"v":5342.55111166,"t":1731949200}
+{"o":0.0002449117,"h":0.0002479114,"l":0.000228648,"c":0.0002318669,"v":77526.90667758,"t":1731952800}
+{"o":0.0002318669,"h":0.0002393924,"l":0.0002259604,"c":0.0002372869,"v":119929.7758546,"t":1731956400}
+{"o":0.0002372869,"h":0.0002379009,"l":0.0002287485,"c":0.000230289,"v":51.305019,"t":1731960000}
+{"o":0.000230289,"h":0.0002309078,"l":0.0002280644,"c":0.0002305742,"v":3750.0,"t":1731963600}
+{"o":0.0002305742,"h":0.0002398059,"l":0.0002284145,"c":0.0002386543,"v":725.53693086,"t":1731967200}
+{"o":0.0002386543,"h":0.0002403895,"l":0.0002280038,"c":0.0002283854,"v":100.94,"t":1731970800}
+{"o":0.0002283854,"h":0.0002306138,"l":0.0002270585,"c":0.0002286696,"v":0.0,"t":1731974400}
+{"o":0.0002286696,"h":0.0002297458,"l":0.0002276428,"c":0.0002294752,"v":0.0,"t":1731978000}
+{"o":0.0002294752,"h":0.0002394278,"l":0.0002269912,"c":0.0002364399,"v":9194.22942676,"t":1731981600}
+{"o":0.0002364399,"h":0.0002399935,"l":0.0002344983,"c":0.0002398029,"v":501.96576766,"t":1731985200}
+{"o":0.0002398029,"h":0.0002417081,"l":0.00023934,"c":0.0002406097,"v":0.0,"t":1731988800}
+{"o":0.0002406097,"h":0.0002411398,"l":0.000238263,"c":0.0002395146,"v":0.0,"t":1731992400}
+{"o":0.0002395146,"h":0.0002416858,"l":0.000225373,"c":0.0002391049,"v":722742.0923238,"t":1731996000}
+{"o":0.0002391049,"h":0.0002424181,"l":0.0002305617,"c":0.000231579,"v":12769.85600328,"t":1731999600}
+{"o":0.000231579,"h":0.0002329857,"l":0.0002298291,"c":0.0002316257,"v":22930.901587,"t":1732003200}
+{"o":0.0002316257,"h":0.0002422503,"l":0.0002255469,"c":0.000229207,"v":313838.6508228001,"t":1732006800}
+{"o":0.000229207,"h":0.0002416081,"l":0.0002280793,"c":0.0002400062,"v":13077.92973268,"t":1732010400}
+{"o":0.0002400062,"h":0.0002405297,"l":0.0002390467,"c":0.0002398248,"v":0.0,"t":1732014000}
+{"o":0.0002398248,"h":0.0002418915,"l":0.0002253537,"c":0.0002304991,"v":780338.9885666,"t":1732017600}
+{"o":0.0002304991,"h":0.0002356968,"l":0.0002298969,"c":0.0002352464,"v":149.598079,"t":1732021200}
+{"o":0.0002352464,"h":0.0002403068,"l":0.0002282128,"c":0.0002299593,"v":18019.06177668,"t":1732024800}
+{"o":0.0002299593,"h":0.0002402974,"l":0.000228281,"c":0.0002304955,"v":1018.22671096,"t":1732028400}
+{"o":0.0002304955,"h":0.0002314458,"l":0.0002288942,"c":0.0002296412,"v":1725.80626,"t":1732032000}
+{"o":0.0002296412,"h":0.0002308396,"l":0.00022627,"c":0.0002266899,"v":100000.0,"t":1732035600}
+{"o":0.0002266899,"h":0.0002380072,"l":0.0002250183,"c":0.0002363356,"v":5182.62461912,"t":1732039200}
+{"o":0.0002363356,"h":0.0002377116,"l":0.0002259061,"c":0.0002268159,"v":35880.0,"t":1732042800}
+{"o":0.0002268159,"h":0.0002315454,"l":0.000225531,"c":0.0002297297,"v":7777.642871,"t":1732046400}
+{"o":0.0002297297,"h":0.0002348767,"l":0.0002290531,"c":0.0002328869,"v":0.0,"t":1732050000}
+{"o":0.0002328869,"h":0.0002366733,"l":0.0002234384,"c":0.0002346736,"v":24981.57630058,"t":1732053600}
+{"o":0.0002346736,"h":0.0002382662,"l":0.000224228,"c":0.0002355471,"v":40344.08955014,"t":1732057200}
+{"o":0.0002355471,"h":0.0002375214,"l":0.0002339111,"c":0.0002346982,"v":534.57546954,"t":1732060800}
+{"o":0.0002346982,"h":0.0002379573,"l":0.0002229831,"c":0.0002258469,"v":23288.56701658,"t":1732064400}
+{"o":0.0002258469,"h":0.0002282248,"l":0.0002256075,"c":0.0002277546,"v":0.0,"t":1732068000}
+{"o":0.0002277546,"h":0.000230282,"l":0.0002268949,"c":0.0002269311,"v":0.0,"t":1732071600}
+{"o":0.0002269311,"h":0.000236804,"l":0.0002268085,"c":0.0002347171,"v":4.76214732,"t":1732075200}
+{"o":0.0002347171,"h":0.0002356667,"l":0.0002244227,"c":0.0002245122,"v":51.009755,"t":1732078800}
+{"o":0.0002245122,"h":0.0002349985,"l":0.0002239153,"c":0.0002344284,"v":23223.12626976,"t":1732082400}
+{"o":0.0002344284,"h":0.0002362578,"l":0.0002246831,"c":0.0002344754,"v":4906.23380378,"t":1732086000}
+{"o":0.0002344754,"h":0.0002368538,"l":0.0002234495,"c":0.0002343399,"v":935444.45271366,"t":1732089600}
+{"o":0.0002343399,"h":0.0002353897,"l":0.0002237335,"c":0.0002244476,"v":34722.0,"t":1732093200}
+{"o":0.0002244476,"h":0.00023475,"l":0.0002203292,"c":0.000230543,"v":1284894.0253165597,"t":1732096800}
+{"o":0.000230543,"h":0.0002323848,"l":0.0002182832,"c":0.0002187999,"v":5708.0,"t":1732100400}
+{"o":0.0002187999,"h":0.0002315322,"l":0.0002179578,"c":0.0002305514,"v":91.58503564,"t":1732104000}
+{"o":0.0002305514,"h":0.0002321166,"l":0.0002185154,"c":0.0002194737,"v":104981.7971916,"t":1732107600}
+{"o":0.0002194737,"h":0.0002301407,"l":0.0002158801,"c":0.0002283782,"v":10044.74921506,"t":1732111200}
+{"o":0.0002283782,"h":0.0002320966,"l":0.0002246459,"c":0.0002273218,"v":1455.89811262,"t":1732114800}
+{"o":0.0002273218,"h":0.0002349395,"l":0.0002150915,"c":0.0002195893,"v":43923.87232786,"t":1732118400}
+{"o":0.0002195893,"h":0.0002306936,"l":0.0002180111,"c":0.0002215841,"v":2593.19019314,"t":1732122000}
+{"o":0.0002215841,"h":0.0002221998,"l":0.0002180801,"c":0.0002199977,"v":6710.262655,"t":1732125600}
+{"o":0.0002199977,"h":0.0002220962,"l":0.0002134091,"c":0.0002137396,"v":220177.270237,"t":1732129200}
+{"o":0.0002137396,"h":0.0002234106,"l":0.0002115765,"c":0.000212351,"v":2559.74248566,"t":1732132800}
+{"o":0.000212351,"h":0.0002249242,"l":0.0002096813,"c":0.0002143278,"v":19744.71326162,"t":1732136400}
+{"o":0.0002143278,"h":0.0002251396,"l":0.0002130326,"c":0.0002222183,"v":16962.51871122,"t":1732140000}
+{"o":0.0002222183,"h":0.0002242438,"l":0.0002130825,"c":0.0002146653,"v":308.91557086,"t":1732143600}
+{"o":0.0002146653,"h":0.0002157948,"l":0.0002121836,"c":0.0002130984,"v":5880.0,"t":1732147200}
+{"o":0.0002130984,"h":0.0002146022,"l":0.0002114501,"c":0.0002135314,"v":87898.2482,"t":1732150800}
+{"o":0.0002135314,"h":0.0002196887,"l":0.0002065747,"c":0.0002104633,"v":750.0,"t":1732154400}
+{"o":0.0002104633,"h":0.0002245754,"l":0.0002063061,"c":0.0002205712,"v":9684.33773342,"t":1732158000}
+{"o":0.0002205712,"h":0.0002208291,"l":0.0002105355,"c":0.0002117147,"v":1000.0,"t":1732161600}
+{"o":0.0002117147,"h":0.0002146807,"l":0.0002103482,"c":0.0002137796,"v":4587.0,"t":1732165200}
+{"o":0.0002137796,"h":0.0002211067,"l":0.000213736,"c":0.0002199312,"v":4538.0699917,"t":1732168800}
+{"o":0.0002199312,"h":0.0002199312,"l":0.0002157185,"c":0.0002168482,"v":0.0,"t":1732172400}
+{"o":0.0002168482,"h":0.0002216683,"l":0.0002102937,"c":0.0002205443,"v":253633.0348685,"t":1732176000}
+{"o":0.0002205443,"h":0.0002248662,"l":0.0002112276,"c":0.0002217014,"v":1594053.8710074201,"t":1732179600}
+{"o":0.0002217014,"h":0.0002231555,"l":0.0002123794,"c":0.0002132109,"v":97.385259,"t":1732183200}
+{"o":0.0002132109,"h":0.0002235234,"l":0.0002126317,"c":0.0002234593,"v":165.52631102,"t":1732186800}
+{"o":0.0002234593,"h":0.0002263702,"l":0.0002076834,"c":0.0002240258,"v":7558.24294182,"t":1732190400}
+{"o":0.0002240258,"h":0.0002264465,"l":0.0002113787,"c":0.0002233766,"v":14348.53850758,"t":1732194000}
+{"o":0.0002233766,"h":0.0002257901,"l":0.0002148428,"c":0.0002155751,"v":32800.07235232,"t":1732197600}
+{"o":0.0002155751,"h":0.0002225536,"l":0.0002109851,"c":0.0002139575,"v":1847.65534,"t":1732201200}
+{"o":0.0002139575,"h":0.0002173383,"l":0.000208698,"c":0.000212012,"v":502.0056,"t":1732204800}
+{"o":0.000212012,"h":0.0002170057,"l":0.0002083918,"c":0.0002136501,"v":272.805183,"t":1732208400}
+{"o":0.0002136501,"h":0.0002226725,"l":0.0002110074,"c":0.0002197435,"v":59706.37713478,"t":1732212000}
+{"o":0.0002197435,"h":0.0002238597,"l":0.0002106234,"c":0.0002220232,"v":661.20848974,"t":1732215600}
+{"o":0.0002220232,"h":0.000223871,"l":0.0002089817,"c":0.000211686,"v":18398.37480066,"t":1732219200}
+{"o":0.000211686,"h":0.0002206765,"l":0.0002093235,"c":0.0002113218,"v":8916.61614036,"t":1732222800}
+{"o":0.0002113218,"h":0.0002113473,"l":0.0002095083,"c":0.0002097987,"v":1854.0,"t":1732226400}
+{"o":0.0002097987,"h":0.0002216293,"l":0.000207752,"c":0.0002202648,"v":5487.64998712,"t":1732230000}
+{"o":0.0002202648,"h":0.0002223488,"l":0.0002095012,"c":0.0002217905,"v":2386.52821162,"t":1732233600}
+{"o":0.0002217905,"h":0.0002234185,"l":0.0002189954,"c":0.0002209637,"v":454.65961534,"t":1732237200}
+{"o":0.0002209637,"h":0.0002209642,"l":0.0002170237,"c":0.0002184824,"v":0.0,"t":1732240800}
+{"o":0.0002184824,"h":0.0002259059,"l":0.0002131067,"c":0.0002212247,"v":40621.45372432,"t":1732244400}
+{"o":0.0002212247,"h":0.0002232821,"l":0.0002115461,"c":0.0002130487,"v":1768.759097,"t":1732248000}
+{"o":0.0002130487,"h":0.000223503,"l":0.0002117241,"c":0.000222907,"v":40391.70266642,"t":1732251600}
+{"o":0.000222907,"h":0.0002251626,"l":0.0002223066,"c":0.0002239852,"v":0.0,"t":1732255200}
+{"o":0.0002239852,"h":0.0002246025,"l":0.0002203986,"c":0.000221991,"v":3426.14272294,"t":1732258800}
+{"o":0.000221991,"h":0.0002236249,"l":0.0002124864,"c":0.0002134202,"v":11004.2072516,"t":1732262400}
+{"o":0.0002134202,"h":0.0002231596,"l":0.0002118184,"c":0.0002216645,"v":23431.37572384,"t":1732266000}
+{"o":0.0002216645,"h":0.00022331,"l":0.0002101849,"c":0.0002228351,"v":1343945.1847197802,"t":1732269600}
+{"o":0.0002228351,"h":0.000223688,"l":0.0002107382,"c":0.0002123288,"v":18418.817837,"t":1732273200}
+{"o":0.0002123288,"h":0.0002131694,"l":0.0002114722,"c":0.0002119978,"v":8918.784,"t":1732276800}
+{"o":0.0002119978,"h":0.0002180876,"l":0.0002066328,"c":0.0002106488,"v":33572.628262,"t":1732280400}
+{"o":0.0002106488,"h":0.0002231431,"l":0.0002089786,"c":0.0002120247,"v":348768.8188704,"t":1732284000}
+{"o":0.0002120247,"h":0.0002208272,"l":0.0002087131,"c":0.0002177917,"v":593.85999526,"t":1732287600}
+{"o":0.0002177917,"h":0.000221805,"l":0.0002106671,"c":0.0002116598,"v":10248.03749072,"t":1732291200}
+{"o":0.0002116598,"h":0.0002230605,"l":0.0002109131,"c":0.0002199188,"v":4228.13068272,"t":1732294800}
+{"o":0.0002199188,"h":0.0002236829,"l":0.0002083275,"c":0.0002100996,"v":6214.247999,"t":1732298400}
+{"o":0.0002100996,"h":0.0002113428,"l":0.000208223,"c":0.0002091915,"v":0.0,"t":1732302000}
+{"o":0.0002091915,"h":0.0002195409,"l":0.0002079871,"c":0.0002095923,"v":75956.5601739,"t":1732305600}
+{"o":0.0002095923,"h":0.0002186594,"l":0.0002059804,"c":0.0002069343,"v":18971.5542807,"t":1732309200}
+{"o":0.0002069343,"h":0.0002092513,"l":0.0002066076,"c":0.0002088398,"v":0.0,"t":1732312800}
+{"o":0.0002088398,"h":0.0002190232,"l":0.0002069126,"c":0.000216144,"v":22587.66779322,"t":1732316400}
+{"o":0.000216144,"h":0.000217505,"l":0.0002070428,"c":0.0002088924,"v":5844.883895,"t":1732320000}
+{"o":0.0002088924,"h":0.0002099805,"l":0.0002071116,"c":0.0002083196,"v":37058.0,"t":1732323600}
+{"o":0.0002083196,"h":0.0002109798,"l":0.0002082581,"c":0.0002102845,"v":0.0,"t":1732327200}
+{"o":0.0002102845,"h":0.0002109039,"l":0.0002077644,"c":0.0002078543,"v":0.0,"t":1732330800}
+{"o":0.0002078543,"h":0.0002081635,"l":0.0002025284,"c":0.0002038544,"v":0.0,"t":1732334400}
+{"o":0.0002038544,"h":0.0002070513,"l":0.0002029644,"c":0.0002056703,"v":0.0,"t":1732338000}
+{"o":0.0002056703,"h":0.0002174314,"l":0.0002053574,"c":0.0002169798,"v":1904.81236134,"t":1732341600}
+{"o":0.0002169798,"h":0.0002183852,"l":0.000206317,"c":0.0002167214,"v":23577.29987052,"t":1732345200}
+{"o":0.0002167214,"h":0.0002186612,"l":0.0002076021,"c":0.0002087918,"v":4527.6,"t":1732348800}
+{"o":0.0002087918,"h":0.0002183011,"l":0.0002079349,"c":0.0002094852,"v":40847.61131552,"t":1732352400}
+{"o":0.0002094852,"h":0.0002177763,"l":0.0002077805,"c":0.0002175588,"v":14596.91788038,"t":1732356000}
+{"o":0.0002175588,"h":0.0002197805,"l":0.0002170479,"c":0.0002186488,"v":80701.8842602,"t":1732359600}
+{"o":0.0002186488,"h":0.0002205014,"l":0.000208204,"c":0.0002106734,"v":1655789.1078965201,"t":1732363200}
+{"o":0.0002106734,"h":0.0002212235,"l":0.0002085845,"c":0.0002103996,"v":34970.6959913,"t":1732366800}
+{"o":0.0002103996,"h":0.0002127437,"l":0.0002074794,"c":0.0002092298,"v":15401.045994,"t":1732370400}
+{"o":0.0002092298,"h":0.0002202611,"l":0.0002079132,"c":0.0002188174,"v":3291.40610802,"t":1732374000}
+{"o":0.0002188174,"h":0.0002230609,"l":0.0002145532,"c":0.0002175951,"v":652.31015878,"t":1732377600}
+{"o":0.0002175951,"h":0.0002193764,"l":0.0002073072,"c":0.000208589,"v":5695.44510034,"t":1732381200}
+{"o":0.000208589,"h":0.0002184651,"l":0.0002080163,"c":0.0002090266,"v":27858.9887621,"t":1732384800}
+{"o":0.0002090266,"h":0.0002182506,"l":0.0002075901,"c":0.0002095791,"v":21261.7630223,"t":1732388400}
+{"o":0.0002095791,"h":0.0002111685,"l":0.0002085938,"c":0.000208715,"v":0.0,"t":1732392000}
+{"o":0.000208715,"h":0.0002189742,"l":0.0002082525,"c":0.000217682,"v":42574.52122326,"t":1732395600}
+{"o":0.000217682,"h":0.0002183979,"l":0.0002094236,"c":0.0002103399,"v":100.94,"t":1732399200}
+{"o":0.0002103399,"h":0.0002197752,"l":0.0002074477,"c":0.0002087425,"v":40286.10245576,"t":1732402800}
+{"o":0.0002087425,"h":0.0002090692,"l":0.0002059411,"c":0.0002061285,"v":0.0,"t":1732406400}
+{"o":0.0002061285,"h":0.0002098701,"l":0.0002047947,"c":0.0002092152,"v":7911.442,"t":1732410000}
+{"o":0.0002092152,"h":0.0002208584,"l":0.0002076684,"c":0.0002114152,"v":84803.26570728,"t":1732413600}
+{"o":0.0002114152,"h":0.0002123604,"l":0.0002109209,"c":0.000211326,"v":0.0,"t":1732417200}
+{"o":0.000211326,"h":0.0002138286,"l":0.0002108152,"c":0.0002127391,"v":0.0,"t":1732420800}
+{"o":0.0002127391,"h":0.0002218008,"l":0.0002124177,"c":0.0002187248,"v":569.90140312,"t":1732424400}
+{"o":0.0002187248,"h":0.0002202819,"l":0.0002176149,"c":0.0002183526,"v":1504.71468504,"t":1732428000}
+{"o":0.0002183526,"h":0.0002188713,"l":0.0002178504,"c":0.0002179203,"v":0.0,"t":1732431600}
+{"o":0.0002179203,"h":0.0002219671,"l":0.000209768,"c":0.0002120012,"v":5824.46720938,"t":1732435200}
+{"o":0.0002120012,"h":0.0002128392,"l":0.0002093104,"c":0.0002104894,"v":679.54152,"t":1732438800}
+{"o":0.0002104894,"h":0.0002225959,"l":0.0002100984,"c":0.0002207473,"v":4651.97292994,"t":1732442400}
+{"o":0.0002207473,"h":0.0002251683,"l":0.0002079763,"c":0.0002112347,"v":674.94063906,"t":1732446000}
+{"o":0.0002112347,"h":0.0002278692,"l":0.0002096948,"c":0.0002235094,"v":28349.64241312,"t":1732449600}
+{"o":0.0002235094,"h":0.0002247724,"l":0.0002104777,"c":0.0002116439,"v":319.8007575,"t":1732453200}
+{"o":0.0002116439,"h":0.000215836,"l":0.0002095983,"c":0.0002102306,"v":2929.130454,"t":1732456800}
+{"o":0.0002102306,"h":0.0002239703,"l":0.0002087505,"c":0.0002118105,"v":5414.0786255,"t":1732460400}
+{"o":0.0002118105,"h":0.0002229945,"l":0.0002080044,"c":0.0002110113,"v":38375.23471288,"t":1732464000}
+{"o":0.0002110113,"h":0.0002131649,"l":0.000209016,"c":0.0002094732,"v":2024.178203,"t":1732467600}
+{"o":0.0002094732,"h":0.000210395,"l":0.0002069834,"c":0.0002075864,"v":0.0,"t":1732471200}
+{"o":0.0002075864,"h":0.0002115111,"l":0.0002073543,"c":0.0002107266,"v":565.285202,"t":1732474800}
+{"o":0.0002107266,"h":0.0002204996,"l":0.000208728,"c":0.000218206,"v":221041.97460902,"t":1732478400}
+{"o":0.000218206,"h":0.0002206599,"l":0.0002085462,"c":0.0002192708,"v":1554114.9300577599,"t":1732482000}
+{"o":0.0002192708,"h":0.000219521,"l":0.0002097073,"c":0.0002103922,"v":10414.3032,"t":1732485600}
+{"o":0.0002103922,"h":0.0002120675,"l":0.0002088103,"c":0.000210462,"v":287.365773,"t":1732489200}
+{"o":0.000210462,"h":0.0002212831,"l":0.0002093423,"c":0.0002111316,"v":45718.2356336,"t":1732492800}
+{"o":0.0002111316,"h":0.0002157308,"l":0.000210867,"c":0.0002132975,"v":0.0,"t":1732496400}
+{"o":0.0002132975,"h":0.0002206599,"l":0.0002093809,"c":0.0002106985,"v":620.76943012,"t":1732500000}
+{"o":0.0002106985,"h":0.000210901,"l":0.0002083773,"c":0.0002086377,"v":0.0,"t":1732503600}
+{"o":0.0002086377,"h":0.0002200638,"l":0.0002074035,"c":0.0002188289,"v":457.54073498,"t":1732507200}
+{"o":0.0002188289,"h":0.0002196782,"l":0.0002173833,"c":0.0002186711,"v":22.87635952,"t":1732510800}
+{"o":0.0002186711,"h":0.0002199878,"l":0.0002179839,"c":0.0002197892,"v":0.0,"t":1732514400}
+{"o":0.0002197892,"h":0.0002202052,"l":0.0002174248,"c":0.0002180742,"v":4573.97753862,"t":1732518000}
+{"o":0.0002180742,"h":0.0002183051,"l":0.0002093643,"c":0.0002097907,"v":4913.375044,"t":1732521600}
+{"o":0.0002097907,"h":0.0002111454,"l":0.0002083081,"c":0.0002097094,"v":0.0,"t":1732525200}
+{"o":0.0002097094,"h":0.0002216898,"l":0.0002053404,"c":0.0002189344,"v":1859779.3066919399,"t":1732528800}
+{"o":0.0002189344,"h":0.0002212088,"l":0.0002188421,"c":0.0002203851,"v":0.0,"t":1732532400}
+{"o":0.0002203851,"h":0.0002221161,"l":0.0002200813,"c":0.0002213126,"v":0.0,"t":1732536000}
+{"o":0.0002213126,"h":0.0002254391,"l":0.0002163069,"c":0.000219571,"v":6000.0000004,"t":1732539600}
+{"o":0.000219571,"h":0.0002258273,"l":0.0002187417,"c":0.0002251515,"v":0.0,"t":1732543200}
+{"o":0.0002251515,"h":0.0002315818,"l":0.0002037944,"c":0.0002151986,"v":17163.39728038,"t":1732546800}
+{"o":0.0002151986,"h":0.0002199941,"l":0.000206241,"c":0.0002088903,"v":1379.14556554,"t":1732550400}
+{"o":0.0002088903,"h":0.0002221464,"l":0.0002057066,"c":0.0002084886,"v":33611.77727544,"t":1732554000}
+{"o":0.0002084886,"h":0.0002191266,"l":0.0002065861,"c":0.0002174405,"v":6048.35980026,"t":1732557600}
+{"o":0.0002174405,"h":0.0002205671,"l":0.0002086674,"c":0.0002098139,"v":714.862187,"t":1732561200}
+{"o":0.0002098139,"h":0.0002189381,"l":0.000207824,"c":0.0002169841,"v":5473.96586864,"t":1732564800}
+{"o":0.0002169841,"h":0.0002214966,"l":0.0002060443,"c":0.0002080717,"v":7618.09169624,"t":1732568400}
+{"o":0.0002080717,"h":0.0002215099,"l":0.0002039875,"c":0.0002162105,"v":8731.12823338,"t":1732572000}
+{"o":0.0002162105,"h":0.0002189724,"l":0.0002058733,"c":0.0002099623,"v":475.618241,"t":1732575600}
+{"o":0.0002099623,"h":0.0002105725,"l":0.0002060483,"c":0.000208856,"v":0.0,"t":1732579200}
+{"o":0.000208856,"h":0.0002096555,"l":0.0002065795,"c":0.0002069921,"v":0.0,"t":1732582800}
+{"o":0.0002069921,"h":0.0002080225,"l":0.0002052286,"c":0.0002059317,"v":0.0,"t":1732586400}
+{"o":0.0002059317,"h":0.0002196462,"l":0.0002057043,"c":0.0002182535,"v":6963.34027872,"t":1732590000}
+{"o":0.0002182535,"h":0.0002196119,"l":0.0002172848,"c":0.0002185143,"v":0.0,"t":1732593600}
+{"o":0.0002185143,"h":0.0002191305,"l":0.0002170333,"c":0.0002170633,"v":0.0,"t":1732597200}
+{"o":0.0002170633,"h":0.0002188841,"l":0.0002161995,"c":0.0002174369,"v":0.0,"t":1732600800}
+{"o":0.0002174369,"h":0.0002214025,"l":0.0002073711,"c":0.0002097178,"v":197.996278,"t":1732604400}
+{"o":0.0002097178,"h":0.0002223364,"l":0.0002053447,"c":0.0002089891,"v":3070.9618802,"t":1732608000}
+{"o":0.0002089891,"h":0.0002211531,"l":0.0002055118,"c":0.0002172573,"v":433592.16163472,"t":1732611600}
+{"o":0.0002172573,"h":0.0002239756,"l":0.0002043761,"c":0.0002220304,"v":1539125.9626677798,"t":1732615200}
+{"o":0.0002220304,"h":0.0002273246,"l":0.0002052382,"c":0.0002180655,"v":5978.49821032,"t":1732618800}
+{"o":0.0002180655,"h":0.0002200031,"l":0.0002078251,"c":0.000217494,"v":6907.15351952,"t":1732622400}
+{"o":0.000217494,"h":0.0002212708,"l":0.0002155205,"c":0.0002196178,"v":458.50067692,"t":1732626000}
+{"o":0.0002196178,"h":0.0002237075,"l":0.0002142742,"c":0.0002187791,"v":137.53639284,"t":1732629600}
+{"o":0.0002187791,"h":0.0002220776,"l":0.0002149477,"c":0.0002202515,"v":5041.39517126,"t":1732633200}
+{"o":0.0002202515,"h":0.0002231491,"l":0.0002053116,"c":0.0002095062,"v":12429.99801708,"t":1732636800}
+{"o":0.0002095062,"h":0.0002196374,"l":0.0002085513,"c":0.0002183289,"v":4562.54139726,"t":1732640400}
+{"o":0.0002183289,"h":0.0002248659,"l":0.0002049525,"c":0.0002192606,"v":114.86730038,"t":1732644000}
+{"o":0.0002192606,"h":0.0002201747,"l":0.0002077894,"c":0.0002078085,"v":6532.60570398,"t":1732647600}
+{"o":0.0002078085,"h":0.0002129532,"l":0.0002054919,"c":0.0002088626,"v":3047.4588,"t":1732651200}
+{"o":0.0002088626,"h":0.000220303,"l":0.0002068234,"c":0.0002177765,"v":5322.92250252,"t":1732654800}
+{"o":0.0002177765,"h":0.0002210847,"l":0.0002151995,"c":0.0002194129,"v":10523.63885804,"t":1732658400}
+{"o":0.0002194129,"h":0.0002208997,"l":0.0002091999,"c":0.00020977,"v":950.35638474,"t":1732662000}
+{"o":0.00020977,"h":0.0002110715,"l":0.000207099,"c":0.0002107895,"v":0.0,"t":1732665600}
+{"o":0.0002107895,"h":0.0002138423,"l":0.0002083586,"c":0.0002085153,"v":0.0,"t":1732669200}
+{"o":0.0002085153,"h":0.0002107563,"l":0.0002070435,"c":0.000207463,"v":1482.485529,"t":1732672800}
+{"o":0.000207463,"h":0.0002104941,"l":0.000207397,"c":0.0002093874,"v":0.0,"t":1732676400}
+{"o":0.0002093874,"h":0.0002110398,"l":0.0002073757,"c":0.0002107862,"v":0.0,"t":1732680000}
+{"o":0.0002107862,"h":0.0002130328,"l":0.0002106289,"c":0.0002118447,"v":0.0,"t":1732683600}
+{"o":0.0002118447,"h":0.0002118447,"l":0.0002081453,"c":0.0002101232,"v":5000.0,"t":1732687200}
+{"o":0.0002101232,"h":0.0002211153,"l":0.0002061454,"c":0.0002174006,"v":39.2630826,"t":1732690800}
+{"o":0.0002174006,"h":0.0002186823,"l":0.0002063278,"c":0.0002158447,"v":138060.37953864,"t":1732694400}
+{"o":0.0002158447,"h":0.0002197383,"l":0.0002062073,"c":0.0002078672,"v":1027969.8070562195,"t":1732698000}
+{"o":0.0002078672,"h":0.0002228572,"l":0.000204706,"c":0.000218877,"v":461894.12700754,"t":1732701600}
+{"o":0.000218877,"h":0.0002205655,"l":0.0002171636,"c":0.0002187688,"v":25910.85709114,"t":1732705200}
+{"o":0.0002187688,"h":0.0002213049,"l":0.0002176486,"c":0.0002182895,"v":2509.54147094,"t":1732708800}
+{"o":0.0002182895,"h":0.0002205429,"l":0.0002031286,"c":0.0002096177,"v":500747.84966686,"t":1732712400}
+{"o":0.0002096177,"h":0.0002107871,"l":0.0002078212,"c":0.0002081847,"v":0.0,"t":1732716000}
+{"o":0.0002081847,"h":0.0002216332,"l":0.000205945,"c":0.0002101034,"v":21681.24515918,"t":1732719600}
+{"o":0.0002101034,"h":0.0002122635,"l":0.0002090427,"c":0.0002117061,"v":0.0,"t":1732723200}
+{"o":0.0002117061,"h":0.0002210088,"l":0.0002088843,"c":0.0002182847,"v":40675.333418,"t":1732726800}
+{"o":0.0002182847,"h":0.0002225198,"l":0.0002090745,"c":0.0002198926,"v":46643.3630861,"t":1732730400}
+{"o":0.0002198926,"h":0.0002212359,"l":0.0002104834,"c":0.0002208641,"v":64308.6719009,"t":1732734000}
+{"o":0.0002208641,"h":0.0002260337,"l":0.0002172113,"c":0.0002212042,"v":18846.78161282,"t":1732737600}
+{"o":0.0002212042,"h":0.0002249821,"l":0.0002111019,"c":0.0002132353,"v":230.824282,"t":1732741200}
+{"o":0.0002132353,"h":0.0002149391,"l":0.0002114138,"c":0.0002126059,"v":0.0,"t":1732744800}
+{"o":0.0002126059,"h":0.0002229329,"l":0.0002104339,"c":0.0002123598,"v":37913.75864712,"t":1732748400}
+{"o":0.0002123598,"h":0.000222941,"l":0.0002087945,"c":0.0002117051,"v":24816.35418906,"t":1732752000}
+{"o":0.0002117051,"h":0.0002142564,"l":0.0002110154,"c":0.0002124757,"v":100.94,"t":1732755600}
+{"o":0.0002124757,"h":0.0002140623,"l":0.000210054,"c":0.0002131881,"v":100.94,"t":1732759200}
+{"o":0.0002131881,"h":0.0002239037,"l":0.0002089216,"c":0.000212345,"v":5239.3599664,"t":1732762800}
+{"o":0.000212345,"h":0.0002134912,"l":0.0002103514,"c":0.000212129,"v":0.0,"t":1732766400}
+{"o":0.000212129,"h":0.0002153614,"l":0.0002115291,"c":0.0002137908,"v":0.0,"t":1732770000}
+{"o":0.0002137908,"h":0.0002226444,"l":0.0002133625,"c":0.0002210585,"v":904.5223845,"t":1732773600}
+{"o":0.0002210585,"h":0.0002236356,"l":0.000220001,"c":0.000221451,"v":0.0,"t":1732777200}
+{"o":0.000221451,"h":0.0002235981,"l":0.0002109347,"c":0.0002213761,"v":13940.67958552,"t":1732780800}
+{"o":0.0002213761,"h":0.0002241229,"l":0.0002205619,"c":0.0002234234,"v":161.64901648,"t":1732784400}
+{"o":0.0002234234,"h":0.0002254046,"l":0.000206199,"c":0.0002122932,"v":1695724.2845800405,"t":1732788000}
+{"o":0.0002122932,"h":0.0002188887,"l":0.0002059613,"c":0.0002164016,"v":220384.218974,"t":1732791600}
+{"o":0.0002164016,"h":0.0002198953,"l":0.0002076886,"c":0.0002161326,"v":2098.45405014,"t":1732795200}
+{"o":0.0002161326,"h":0.000219963,"l":0.0002146125,"c":0.0002165421,"v":10393.09369896,"t":1732798800}
+{"o":0.0002165421,"h":0.0002196603,"l":0.0002071435,"c":0.000209328,"v":48775.21647684,"t":1732802400}
+{"o":0.000209328,"h":0.0002203192,"l":0.0002066299,"c":0.0002179849,"v":1757.37300772,"t":1732806000}
+{"o":0.0002179849,"h":0.0002204647,"l":0.000208665,"c":0.0002098965,"v":10357.40894892,"t":1732809600}
+{"o":0.0002098965,"h":0.0002193639,"l":0.0002084317,"c":0.0002189337,"v":1146.37870522,"t":1732813200}
+{"o":0.0002189337,"h":0.0002197775,"l":0.0002172777,"c":0.000218441,"v":19691.90382474,"t":1732816800}
+{"o":0.000218441,"h":0.000220366,"l":0.0002084564,"c":0.0002096285,"v":3807.83712974,"t":1732820400}
+{"o":0.0002096285,"h":0.0002112074,"l":0.0002090236,"c":0.0002093777,"v":0.0,"t":1732824000}
+{"o":0.0002093777,"h":0.0002187283,"l":0.0002084146,"c":0.0002183984,"v":16904.13659868,"t":1732827600}
+{"o":0.0002183984,"h":0.0002217166,"l":0.0002164373,"c":0.0002186646,"v":67282.62697772,"t":1732831200}
+{"o":0.0002186646,"h":0.0002196416,"l":0.0002182823,"c":0.0002189688,"v":0.0,"t":1732834800}
+{"o":0.0002189688,"h":0.0002198049,"l":0.0002088644,"c":0.000211702,"v":46605.8312,"t":1732838400}
+{"o":0.000211702,"h":0.0002134574,"l":0.0002104654,"c":0.0002107346,"v":0.0,"t":1732842000}
+{"o":0.0002107346,"h":0.0002131837,"l":0.0002072015,"c":0.0002091822,"v":5061.408907,"t":1732845600}
+{"o":0.0002091822,"h":0.0002095109,"l":0.0002078368,"c":0.0002087929,"v":0.0,"t":1732849200}
+{"o":0.0002087929,"h":0.0002108114,"l":0.0002086292,"c":0.0002104203,"v":43.713362,"t":1732852800}
+{"o":0.0002104203,"h":0.0002219649,"l":0.0002089425,"c":0.0002205819,"v":36822.5973687,"t":1732856400}
+{"o":0.0002205819,"h":0.0002231031,"l":0.0002130954,"c":0.0002135872,"v":126401.74504608,"t":1732860000}
+{"o":0.0002135872,"h":0.0002245978,"l":0.0002124908,"c":0.0002244739,"v":28000.00000022,"t":1732863600}
+{"o":0.0002244739,"h":0.0002245341,"l":0.0002130964,"c":0.0002230327,"v":2971.00000046,"t":1732867200}
+{"o":0.0002230327,"h":0.0002243191,"l":0.0002133695,"c":0.0002137851,"v":2244.56120182,"t":1732870800}
+{"o":0.0002137851,"h":0.0002237915,"l":0.0002122506,"c":0.0002223786,"v":14194.92260298,"t":1732874400}
+{"o":0.0002223786,"h":0.0002261283,"l":0.0002105662,"c":0.0002226547,"v":28712.06875026,"t":1732878000}
+{"o":0.0002226547,"h":0.00022942,"l":0.000211502,"c":0.0002263798,"v":1578921.2419906403,"t":1732881600}
+{"o":0.0002263798,"h":0.0002286718,"l":0.0002252571,"c":0.0002276971,"v":875.68571398,"t":1732885200}
+{"o":0.0002276971,"h":0.0002325987,"l":0.0002193025,"c":0.0002296311,"v":88968.44739902,"t":1732888800}
+{"o":0.0002296311,"h":0.0002318695,"l":0.0002193086,"c":0.0002219636,"v":3691.36494084,"t":1732892400}
+{"o":0.0002219636,"h":0.0002235135,"l":0.0002183895,"c":0.0002216948,"v":13711.7778,"t":1732896000}
+{"o":0.0002216948,"h":0.0002319719,"l":0.0002212405,"c":0.0002303491,"v":3179.22834782,"t":1732899600}
+{"o":0.0002303491,"h":0.000231449,"l":0.000228232,"c":0.0002295046,"v":30.42804156,"t":1732903200}
+{"o":0.0002295046,"h":0.0002317077,"l":0.0002198089,"c":0.000220645,"v":12613.91398988,"t":1732906800}
+{"o":0.000220645,"h":0.0002310968,"l":0.0002182742,"c":0.0002291602,"v":1523.2428022,"t":1732910400}
+{"o":0.0002291602,"h":0.0002303004,"l":0.0002160913,"c":0.000216094,"v":277778.06,"t":1732914000}
+{"o":0.000216094,"h":0.0002170058,"l":0.0002123244,"c":0.0002140206,"v":14991.1972,"t":1732917600}
+{"o":0.0002140206,"h":0.0002227386,"l":0.0002132868,"c":0.0002225456,"v":884.20861326,"t":1732921200}
+{"o":0.0002225456,"h":0.000225485,"l":0.0002225456,"c":0.0002251057,"v":0.0,"t":1732924800}
+{"o":0.0002251057,"h":0.0002266294,"l":0.0002240178,"c":0.0002254463,"v":0.0,"t":1732928400}
+{"o":0.0002254463,"h":0.0002256862,"l":0.0002236974,"c":0.0002238931,"v":0.0,"t":1732932000}
+{"o":0.0002238931,"h":0.000225806,"l":0.0002226781,"c":0.0002230158,"v":0.0,"t":1732935600}
+{"o":0.0002230158,"h":0.0002245885,"l":0.0002219718,"c":0.0002228143,"v":6030.09392468,"t":1732939200}
+{"o":0.0002228143,"h":0.0002245976,"l":0.0002213484,"c":0.0002215667,"v":0.0,"t":1732942800}
+{"o":0.0002215667,"h":0.0002229896,"l":0.0002114982,"c":0.0002135961,"v":98.9212,"t":1732946400}
+{"o":0.0002135961,"h":0.0002238831,"l":0.000210632,"c":0.0002219747,"v":2129.52350562,"t":1732950000}
+{"o":0.0002219747,"h":0.0002231301,"l":0.000212735,"c":0.0002223973,"v":17186.3992678,"t":1732953600}
+{"o":0.0002223973,"h":0.0002233272,"l":0.0002217359,"c":0.000222788,"v":0.0,"t":1732957200}
+{"o":0.000222788,"h":0.0002261047,"l":0.0002114098,"c":0.0002241974,"v":1917398.5791654603,"t":1732960800}
+{"o":0.0002241974,"h":0.0002245141,"l":0.0002127131,"c":0.0002141237,"v":11425.4476,"t":1732964400}
+{"o":0.0002141237,"h":0.0002235951,"l":0.0002125116,"c":0.0002223964,"v":3136.55005636,"t":1732968000}
+{"o":0.0002223964,"h":0.0002272638,"l":0.0002218235,"c":0.0002266287,"v":115152.17270116,"t":1732971600}
+{"o":0.0002266287,"h":0.0002287519,"l":0.0002171127,"c":0.0002267268,"v":13306.11983694,"t":1732975200}
+{"o":0.0002267268,"h":0.0002589669,"l":0.0002169458,"c":0.0002566689,"v":1100168.87527222,"t":1732978800}
+{"o":0.0002566689,"h":0.000257548,"l":0.000245131,"c":0.0002456237,"v":33583.94473672,"t":1732982400}
+{"o":0.0002456237,"h":0.0002575197,"l":0.0002448305,"c":0.0002452235,"v":80319.14284054,"t":1732986000}
+{"o":0.0002452235,"h":0.0002475068,"l":0.0002446182,"c":0.0002451004,"v":30000.0,"t":1732989600}
+{"o":0.0002451004,"h":0.0002570978,"l":0.0002435905,"c":0.0002549248,"v":15776.60436436,"t":1732993200}
+{"o":0.0002549248,"h":0.0002553154,"l":0.0002531853,"c":0.00025395,"v":0.0,"t":1732996800}
+{"o":0.00025395,"h":0.0002560623,"l":0.0002448367,"c":0.0002454508,"v":2000.56169124,"t":1733000400}
+{"o":0.0002454508,"h":0.0002570041,"l":0.0002426386,"c":0.000244995,"v":11287.31562044,"t":1733004000}
+{"o":0.000244995,"h":0.0002559434,"l":0.0002433474,"c":0.0002556503,"v":4196.55178894,"t":1733007600}
+{"o":0.0002556503,"h":0.00025791,"l":0.0002531986,"c":0.0002561897,"v":58.80172088,"t":1733011200}
+{"o":0.0002561897,"h":0.0002581705,"l":0.0002539703,"c":0.0002568686,"v":0.0,"t":1733014800}
+{"o":0.0002568686,"h":0.0002600112,"l":0.000253536,"c":0.0002594765,"v":0.0,"t":1733018400}
+{"o":0.0002594765,"h":0.0002595653,"l":0.0002441117,"c":0.0002449793,"v":180.24,"t":1733022000}
+{"o":0.0002449793,"h":0.0002474555,"l":0.0002436604,"c":0.0002450096,"v":350.0,"t":1733025600}
+{"o":0.0002450096,"h":0.0002564582,"l":0.0002448008,"c":0.0002557895,"v":17057.30540738,"t":1733029200}
+{"o":0.0002557895,"h":0.0002560941,"l":0.0002545277,"c":0.0002554956,"v":0.0,"t":1733032800}
+{"o":0.0002554956,"h":0.0002575085,"l":0.0002545598,"c":0.0002561547,"v":234.7004303,"t":1733036400}
+{"o":0.0002561547,"h":0.0002603865,"l":0.0002464446,"c":0.0002469783,"v":73873.76527626,"t":1733040000}
+{"o":0.0002469783,"h":0.0002485881,"l":0.0002444392,"c":0.0002455823,"v":40495.418775,"t":1733043600}
+{"o":0.0002455823,"h":0.0002489228,"l":0.0002434786,"c":0.0002452652,"v":5257.099724,"t":1733047200}
+{"o":0.0002452652,"h":0.0002565182,"l":0.0002440684,"c":0.0002554032,"v":224.83400198,"t":1733050800}
+{"o":0.0002554032,"h":0.0002559942,"l":0.000245081,"c":0.0002454772,"v":90.99322,"t":1733054400}
+{"o":0.0002454772,"h":0.0002463409,"l":0.0002439421,"c":0.0002445783,"v":0.0,"t":1733058000}
+{"o":0.0002445783,"h":0.0002571109,"l":0.0002436767,"c":0.0002557294,"v":4149.5576843,"t":1733061600}
+{"o":0.0002557294,"h":0.0002593385,"l":0.0002544208,"c":0.0002563359,"v":3831.2757882,"t":1733065200}
+{"o":0.0002563359,"h":0.0002578004,"l":0.0002420131,"c":0.0002443868,"v":228158.62292116,"t":1733068800}
+{"o":0.0002443868,"h":0.0002529689,"l":0.0002357075,"c":0.0002500144,"v":1432918.4231251199,"t":1733072400}
+{"o":0.0002500144,"h":0.0002526651,"l":0.0002487669,"c":0.0002516684,"v":1049.64554896,"t":1733076000}
+{"o":0.0002516684,"h":0.0002529678,"l":0.0002400597,"c":0.0002408068,"v":29611.1163339,"t":1733079600}
+{"o":0.0002408068,"h":0.0002520779,"l":0.0002404571,"c":0.0002500588,"v":1994.25926434,"t":1733083200}
+{"o":0.0002500588,"h":0.0002512007,"l":0.0002395331,"c":0.0002404513,"v":18402.98820308,"t":1733086800}
+{"o":0.0002404513,"h":0.0002514805,"l":0.0002345712,"c":0.0002356037,"v":102663.46194004,"t":1733090400}
+{"o":0.0002356037,"h":0.0002498752,"l":0.000233573,"c":0.0002467917,"v":45928.7516373,"t":1733094000}
+{"o":0.0002467917,"h":0.0002501867,"l":0.0002352192,"c":0.0002372496,"v":501.0,"t":1733097600}
+{"o":0.0002372496,"h":0.000238301,"l":0.0002335025,"c":0.0002351415,"v":1867.99832,"t":1733101200}
+{"o":0.0002351415,"h":0.0002405897,"l":0.0002346437,"c":0.0002388041,"v":0.0,"t":1733104800}
+{"o":0.0002388041,"h":0.000245524,"l":0.0002358885,"c":0.0002423948,"v":18.437719,"t":1733108400}
+{"o":0.0002423948,"h":0.0002459043,"l":0.0002405093,"c":0.0002414168,"v":0.0,"t":1733112000}
+{"o":0.0002414168,"h":0.0002485669,"l":0.0002330836,"c":0.0002360262,"v":23278.91874572,"t":1733115600}
+{"o":0.0002360262,"h":0.0002390621,"l":0.0002343103,"c":0.0002353725,"v":4527.6,"t":1733119200}
+{"o":0.0002353725,"h":0.0002484404,"l":0.0002338702,"c":0.00024569,"v":5849.14115338,"t":1733122800}
+{"o":0.00024569,"h":0.000252951,"l":0.0002429028,"c":0.0002462336,"v":8544.16679998,"t":1733126400}
+{"o":0.0002462336,"h":0.0002483322,"l":0.0002351067,"c":0.0002351673,"v":1200.0,"t":1733130000}
+{"o":0.0002351673,"h":0.0002412241,"l":0.0002298826,"c":0.0002343456,"v":100886.077341,"t":1733133600}
+{"o":0.0002343456,"h":0.0002443156,"l":0.0002289822,"c":0.0002295128,"v":563009.44463136,"t":1733137200}
+{"o":0.0002295128,"h":0.0002431652,"l":0.0002283448,"c":0.0002414418,"v":1864.46458632,"t":1733140800}
+{"o":0.0002414418,"h":0.0002453534,"l":0.0002266848,"c":0.0002301865,"v":447104.94697028,"t":1733144400}
+{"o":0.0002301865,"h":0.0002429441,"l":0.0002266986,"c":0.0002305877,"v":127570.46000052,"t":1733148000}
+{"o":0.0002305877,"h":0.0002460506,"l":0.0002249793,"c":0.0002394135,"v":195243.78390554,"t":1733151600}
+{"o":0.0002394135,"h":0.0002470193,"l":0.0002255899,"c":0.0002294263,"v":12230.7145665,"t":1733155200}
+{"o":0.0002294263,"h":0.0002505914,"l":0.0002258738,"c":0.0002407208,"v":29350.5808108,"t":1733158800}
+{"o":0.0002407208,"h":0.0002442238,"l":0.0002263478,"c":0.0002281406,"v":210305.6039276,"t":1733162400}
+{"o":0.0002281406,"h":0.0002409928,"l":0.0002248891,"c":0.0002250866,"v":35771.75414496,"t":1733166000}
+{"o":0.0002250866,"h":0.0002409042,"l":0.0002238892,"c":0.0002272659,"v":12256.49793962,"t":1733169600}
+{"o":0.0002272659,"h":0.0002297146,"l":0.0002258075,"c":0.0002280427,"v":0.0,"t":1733173200}
+{"o":0.0002280427,"h":0.0002392156,"l":0.0002249616,"c":0.0002362081,"v":4215.42055116,"t":1733176800}
+{"o":0.0002362081,"h":0.0002367668,"l":0.0002260774,"c":0.0002264491,"v":55297.999999,"t":1733180400}
+{"o":0.0002264491,"h":0.000237406,"l":0.0002255208,"c":0.0002360961,"v":365.329349,"t":1733184000}
+{"o":0.0002360961,"h":0.0002380525,"l":0.0002346055,"c":0.0002373796,"v":22224.33190306,"t":1733187600}
+{"o":0.0002373796,"h":0.0002404416,"l":0.0002265251,"c":0.000227574,"v":362.22405,"t":1733191200}
+{"o":0.000227574,"h":0.0002287114,"l":0.0002256587,"c":0.0002274687,"v":770.126965,"t":1733194800}
+{"o":0.0002274687,"h":0.0002290871,"l":0.0002260349,"c":0.0002268585,"v":0.0,"t":1733198400}
+{"o":0.0002268585,"h":0.0002376968,"l":0.0002267756,"c":0.0002365444,"v":744.6704783,"t":1733202000}
+{"o":0.0002365444,"h":0.0002383029,"l":0.0002336043,"c":0.0002376082,"v":0.0,"t":1733205600}
+{"o":0.0002376082,"h":0.0002402466,"l":0.0002250184,"c":0.0002284454,"v":624574.72102652,"t":1733209200}
+{"o":0.0002284454,"h":0.0002399171,"l":0.0002268155,"c":0.0002365352,"v":1157999.3997326002,"t":1733212800}
+{"o":0.0002365352,"h":0.0002394133,"l":0.0002355232,"c":0.0002377449,"v":522.1551475,"t":1733216400}
+{"o":0.0002377449,"h":0.0002428222,"l":0.0002365485,"c":0.000239989,"v":88827.24628638,"t":1733220000}
+{"o":0.000239989,"h":0.0002427239,"l":0.0002367247,"c":0.0002399699,"v":5603.39528714,"t":1733223600}
+{"o":0.0002399699,"h":0.0002436572,"l":0.000229823,"c":0.0002312605,"v":399.344531,"t":1733227200}
+{"o":0.0002312605,"h":0.000249066,"l":0.0002308015,"c":0.0002461732,"v":181.62801874,"t":1733230800}
+{"o":0.0002461732,"h":0.0002511985,"l":0.0002386927,"c":0.0002398552,"v":0.0,"t":1733234400}
+{"o":0.0002398552,"h":0.0002441226,"l":0.0002284038,"c":0.0002314535,"v":960.069545,"t":1733238000}
+{"o":0.0002314535,"h":0.0002332023,"l":0.0002292277,"c":0.0002314439,"v":5000.0,"t":1733241600}
+{"o":0.0002314439,"h":0.0002451433,"l":0.0002298085,"c":0.0002396863,"v":4164.9909203,"t":1733245200}
+{"o":0.0002396863,"h":0.000241595,"l":0.0002274296,"c":0.0002278998,"v":1048.474871,"t":1733248800}
+{"o":0.0002278998,"h":0.0002454898,"l":0.000226522,"c":0.0002416542,"v":61040.53024006,"t":1733252400}
+{"o":0.0002416542,"h":0.0002445956,"l":0.0002395154,"c":0.0002432798,"v":14080.75065474,"t":1733256000}
+{"o":0.0002432798,"h":0.0002579028,"l":0.0002219899,"c":0.0002457407,"v":90992.5821228,"t":1733259600}
+{"o":0.0002457407,"h":0.0002493678,"l":0.0002327958,"c":0.0002348561,"v":22085.959045,"t":1733263200}
+{"o":0.0002348561,"h":0.0002461174,"l":0.0002344943,"c":0.0002455379,"v":15520.47510314,"t":1733266800}
+{"o":0.0002455379,"h":0.0002456316,"l":0.0002394395,"c":0.0002419038,"v":0.0,"t":1733270400}
+{"o":0.0002419038,"h":0.000248041,"l":0.0002337811,"c":0.0002349439,"v":13060.54328566,"t":1733274000}
+{"o":0.0002349439,"h":0.0002415648,"l":0.0002335537,"c":0.0002384069,"v":7975.8966,"t":1733277600}
+{"o":0.0002384069,"h":0.0002386247,"l":0.0002353125,"c":0.0002366437,"v":0.0,"t":1733281200}
+{"o":0.0002366437,"h":0.0002379002,"l":0.0002360232,"c":0.0002365427,"v":0.0,"t":1733284800}
+{"o":0.0002365427,"h":0.0002367412,"l":0.0002334705,"c":0.0002363342,"v":0.0,"t":1733288400}
+{"o":0.0002363342,"h":0.0002383906,"l":0.0002359611,"c":0.0002366053,"v":0.0,"t":1733292000}
+{"o":0.0002366053,"h":0.0002467453,"l":0.000235823,"c":0.0002370466,"v":53079.35602084,"t":1733295600}
+{"o":0.0002370466,"h":0.0002472696,"l":0.0002349112,"c":0.0002460034,"v":8286.65873242,"t":1733299200}
+{"o":0.0002460034,"h":0.00024696,"l":0.0002334927,"c":0.0002452115,"v":1422188.4507509999,"t":1733302800}
+{"o":0.0002452115,"h":0.0002468191,"l":0.0002335967,"c":0.0002356463,"v":427715.53296242,"t":1733306400}
+{"o":0.0002356463,"h":0.0002373426,"l":0.0002350039,"c":0.000236453,"v":0.0,"t":1733310000}
+{"o":0.000236453,"h":0.0002407846,"l":0.000232531,"c":0.0002359545,"v":2781.305923,"t":1733313600}
+{"o":0.0002359545,"h":0.000246313,"l":0.0002351507,"c":0.0002454797,"v":9511.45011124,"t":1733317200}
+{"o":0.0002454797,"h":0.0002499216,"l":0.0002322272,"c":0.0002356082,"v":46027.47750934,"t":1733320800}
+{"o":0.0002356082,"h":0.0002489094,"l":0.0002325691,"c":0.0002454533,"v":16386.17443746,"t":1733324400}
+{"o":0.0002454533,"h":0.0002562511,"l":0.0002247981,"c":0.0002340744,"v":43401.642688,"t":1733328000}
+{"o":0.0002340744,"h":0.000245753,"l":0.0002303775,"c":0.0002328153,"v":30341.36301058,"t":1733331600}
+{"o":0.0002328153,"h":0.0002440316,"l":0.0002307498,"c":0.0002421148,"v":17563.46003608,"t":1733335200}
+{"o":0.0002421148,"h":0.0002473881,"l":0.0002389568,"c":0.0002432736,"v":1645.2722258,"t":1733338800}
+{"o":0.0002432736,"h":0.0002461591,"l":0.0002392022,"c":0.0002427109,"v":6082.43231624,"t":1733342400}
+{"o":0.0002427109,"h":0.0002481077,"l":0.0002409764,"c":0.0002461853,"v":0.0,"t":1733346000}
+{"o":0.0002461853,"h":0.0002469549,"l":0.0002440319,"c":0.0002468451,"v":0.0,"t":1733349600}
+{"o":0.0002468451,"h":0.0002504604,"l":0.0002423092,"c":0.0002426018,"v":1713.29391996,"t":1733353200}
+{"o":0.0002426018,"h":0.000246003,"l":0.0002420713,"c":0.0002457138,"v":0.0,"t":1733356800}
+{"o":0.0002457138,"h":0.0002494889,"l":0.0002420252,"c":0.0002430238,"v":410.8498541,"t":1733360400}
+{"o":0.0002430238,"h":0.000243425,"l":0.0002249491,"c":0.000234371,"v":1215.838979,"t":1733364000}
+{"o":0.000234371,"h":0.0002346494,"l":0.0002274875,"c":0.0002329199,"v":0.0,"t":1733367600}
+{"o":0.0002329199,"h":0.0002436173,"l":0.0002277698,"c":0.0002395308,"v":509.28990154,"t":1733371200}
+{"o":0.0002395308,"h":0.000243719,"l":0.0002390239,"c":0.0002414102,"v":0.0,"t":1733374800}
+{"o":0.0002414102,"h":0.0002470529,"l":0.0002408387,"c":0.0002441265,"v":154345.02252316,"t":1733378400}
+{"o":0.0002441265,"h":0.0002499165,"l":0.0002425353,"c":0.0002491522,"v":4026.21261952,"t":1733382000}
+{"o":0.0002491522,"h":0.0002497689,"l":0.0002463147,"c":0.0002474445,"v":1675.33216956,"t":1733385600}
+{"o":0.0002474445,"h":0.000248486,"l":0.0002371891,"c":0.000237669,"v":12887.618784,"t":1733389200}
+{"o":0.000237669,"h":0.0002485642,"l":0.000235045,"c":0.0002386301,"v":26629.95218068,"t":1733392800}
+{"o":0.0002386301,"h":0.0002483422,"l":0.0002333102,"c":0.0002355911,"v":8067.95565352,"t":1733396400}
+{"o":0.0002355911,"h":0.0002535496,"l":0.0002321882,"c":0.0002397805,"v":791032.1108028399,"t":1733400000}
+{"o":0.0002397805,"h":0.0002513364,"l":0.0002354462,"c":0.0002494531,"v":136255.5170182,"t":1733403600}
+{"o":0.0002494531,"h":0.0002534247,"l":0.0002366197,"c":0.0002380245,"v":612072.6587997199,"t":1733407200}
+{"o":0.0002380245,"h":0.0002442734,"l":0.0002368347,"c":0.0002413434,"v":557.5,"t":1733410800}
+{"o":0.0002413434,"h":0.0002428836,"l":0.0002364823,"c":0.0002397987,"v":2148.080997,"t":1733414400}
+{"o":0.0002397987,"h":0.0002407584,"l":0.000237003,"c":0.0002377706,"v":25552.751904,"t":1733418000}
+{"o":0.0002377706,"h":0.0002519204,"l":0.000237492,"c":0.0002515824,"v":6573.19660158,"t":1733421600}
+{"o":0.0002515824,"h":0.0002562729,"l":0.0002364135,"c":0.0002484333,"v":20383.08094768,"t":1733425200}
+{"o":0.0002484333,"h":0.000252437,"l":0.0002358238,"c":0.0002366094,"v":9042.0,"t":1733428800}
+{"o":0.0002366094,"h":0.0002375178,"l":0.0002352758,"c":0.0002356928,"v":0.0,"t":1733432400}
+{"o":0.0002356928,"h":0.0002444004,"l":0.0002341983,"c":0.0002341999,"v":0.0,"t":1733436000}
+{"o":0.0002341999,"h":0.0002422533,"l":0.0002277829,"c":0.0002394841,"v":3700.0,"t":1733439600}
+{"o":0.0002394841,"h":0.0002420983,"l":0.0002325421,"c":0.0002326233,"v":18049.8066,"t":1733443200}
+{"o":0.0002326233,"h":0.0002407541,"l":0.0002279129,"c":0.0002365112,"v":52118.337481,"t":1733446800}
+{"o":0.0002365112,"h":0.0002390887,"l":0.0002362186,"c":0.0002375499,"v":0.0,"t":1733450400}
+{"o":0.0002375499,"h":0.0002417769,"l":0.0002375499,"c":0.000238382,"v":0.0,"t":1733454000}
+{"o":0.000238382,"h":0.0002462279,"l":0.0002373354,"c":0.0002451806,"v":508.06517496,"t":1733457600}
+{"o":0.0002451806,"h":0.0002479262,"l":0.0002339362,"c":0.0002453918,"v":18665.7835105,"t":1733461200}
+{"o":0.0002453918,"h":0.0002463508,"l":0.000234341,"c":0.0002353096,"v":2000.0,"t":1733464800}
+{"o":0.0002353096,"h":0.0002458839,"l":0.0002339382,"c":0.0002444238,"v":56481.61826674,"t":1733468400}
+{"o":0.0002444238,"h":0.0002459567,"l":0.0002359448,"c":0.0002387318,"v":3384.581145,"t":1733472000}
+{"o":0.0002387318,"h":0.000248872,"l":0.0002349873,"c":0.0002483569,"v":1726263.4652462399,"t":1733475600}
+{"o":0.0002483569,"h":0.0002499684,"l":0.0002477987,"c":0.0002482422,"v":0.0,"t":1733479200}
+{"o":0.0002482422,"h":0.0002505758,"l":0.0002355154,"c":0.0002375895,"v":25020.724843,"t":1733482800}
+{"o":0.0002375895,"h":0.0002504484,"l":0.0002362527,"c":0.0002500816,"v":1209.82482838,"t":1733486400}
+{"o":0.0002500816,"h":0.0002504764,"l":0.0002354555,"c":0.0002362067,"v":6513.369064,"t":1733490000}
+{"o":0.0002362067,"h":0.0002500381,"l":0.0002327958,"c":0.0002453291,"v":5510.58283972,"t":1733493600}
+{"o":0.0002453291,"h":0.0002485436,"l":0.0002351675,"c":0.0002460386,"v":11200.89301534,"t":1733497200}
+{"o":0.0002460386,"h":0.0002490981,"l":0.0002450288,"c":0.0002469298,"v":2291.28924108,"t":1733500800}
+{"o":0.0002469298,"h":0.0002474775,"l":0.0002359514,"c":0.0002373308,"v":1467.775574,"t":1733504400}
+{"o":0.0002373308,"h":0.000248676,"l":0.0002353265,"c":0.0002481079,"v":3235.9744648,"t":1733508000}
+{"o":0.0002481079,"h":0.0002499179,"l":0.0002468995,"c":0.0002472193,"v":8404.0829285,"t":1733511600}
+{"o":0.0002472193,"h":0.0002493969,"l":0.0002368637,"c":0.0002393545,"v":85.1865,"t":1733515200}
+{"o":0.0002393545,"h":0.0002491336,"l":0.0002372804,"c":0.000238956,"v":7945.54336194,"t":1733518800}
+{"o":0.000238956,"h":0.0002395825,"l":0.0002379952,"c":0.0002392098,"v":0.0,"t":1733522400}
+{"o":0.0002392098,"h":0.0002412972,"l":0.0002385462,"c":0.0002397542,"v":0.0,"t":1733526000}
+{"o":0.0002397542,"h":0.0002412348,"l":0.0002392054,"c":0.0002402688,"v":0.0,"t":1733529600}
+{"o":0.0002402688,"h":0.0002492461,"l":0.000239555,"c":0.0002477584,"v":4032.43014622,"t":1733533200}
+{"o":0.0002477584,"h":0.0002527613,"l":0.0002465788,"c":0.0002510618,"v":89703.54797446,"t":1733536800}
+{"o":0.0002510618,"h":0.0002538245,"l":0.000250684,"c":0.0002519673,"v":0.0,"t":1733540400}
+{"o":0.0002519673,"h":0.0002528972,"l":0.0002513004,"c":0.0002515169,"v":0.0,"t":1733544000}
+{"o":0.0002515169,"h":0.0002522341,"l":0.0002506928,"c":0.0002514823,"v":0.0,"t":1733547600}
+{"o":0.0002514823,"h":0.0002522583,"l":0.0002503466,"c":0.0002508932,"v":0.0,"t":1733551200}
+{"o":0.0002508932,"h":0.0002521481,"l":0.0002404974,"c":0.0002410328,"v":30339.04691946,"t":1733554800}
+{"o":0.0002410328,"h":0.0002422145,"l":0.0002407061,"c":0.000241192,"v":0.0,"t":1733558400}
+{"o":0.000241192,"h":0.0002416808,"l":0.000238439,"c":0.0002385299,"v":0.0,"t":1733562000}
+{"o":0.0002385299,"h":0.0002401475,"l":0.0002379056,"c":0.0002388849,"v":0.0,"t":1733565600}
+{"o":0.0002388849,"h":0.0002392424,"l":0.0002380043,"c":0.0002390405,"v":0.0,"t":1733569200}
+{"o":0.0002390405,"h":0.0002517559,"l":0.0002380808,"c":0.000250964,"v":768.63281404,"t":1733572800}
+{"o":0.000250964,"h":0.0002517454,"l":0.0002396974,"c":0.0002399103,"v":315.64224,"t":1733576400}
+{"o":0.0002399103,"h":0.0002531458,"l":0.0002330224,"c":0.0002479202,"v":1610407.2263057388,"t":1733580000}
+{"o":0.0002479202,"h":0.0002509792,"l":0.0002355462,"c":0.0002378878,"v":7022.4217308,"t":1733583600}
+{"o":0.0002378878,"h":0.0002398701,"l":0.0002365114,"c":0.0002367945,"v":0.0,"t":1733587200}
+{"o":0.0002367945,"h":0.0002395868,"l":0.0002366191,"c":0.0002384615,"v":4696.0,"t":1733590800}
+{"o":0.0002384615,"h":0.0002392204,"l":0.0002370251,"c":0.0002375162,"v":0.0,"t":1733594400}
+{"o":0.0002375162,"h":0.000250138,"l":0.000236915,"c":0.0002488132,"v":9388.04527786,"t":1733598000}
+{"o":0.0002488132,"h":0.0002506839,"l":0.0002366091,"c":0.0002498689,"v":41603.64082074,"t":1733601600}
+{"o":0.0002498689,"h":0.0002529721,"l":0.0002380488,"c":0.0002502179,"v":52321.70045908,"t":1733605200}
+{"o":0.0002502179,"h":0.0002544786,"l":0.0002362736,"c":0.0002497703,"v":26647.06929074,"t":1733608800}
+{"o":0.0002497703,"h":0.0002520001,"l":0.0002393242,"c":0.0002413674,"v":11155.77779264,"t":1733612400}
+{"o":0.0002413674,"h":0.0002524427,"l":0.0002400217,"c":0.0002496809,"v":1158.36969808,"t":1733616000}
+{"o":0.0002496809,"h":0.0002529834,"l":0.0002394277,"c":0.0002505009,"v":70425.60872626,"t":1733619600}
+{"o":0.0002505009,"h":0.0002533178,"l":0.0002389927,"c":0.0002405677,"v":33932.74759982,"t":1733623200}
+{"o":0.0002405677,"h":0.000242464,"l":0.000239844,"c":0.0002410599,"v":0.0,"t":1733626800}
+{"o":0.0002410599,"h":0.000253039,"l":0.0002403877,"c":0.000253023,"v":3305.24343328,"t":1733630400}
+{"o":0.000253023,"h":0.0002556766,"l":0.0002523339,"c":0.0002542516,"v":0.0,"t":1733634000}
+{"o":0.0002542516,"h":0.0002550017,"l":0.0002498801,"c":0.0002503845,"v":873.7152711,"t":1733637600}
+{"o":0.0002503845,"h":0.0002511351,"l":0.0002495938,"c":0.0002509403,"v":0.0,"t":1733641200}
+{"o":0.0002509403,"h":0.0002538275,"l":0.0002393406,"c":0.0002422246,"v":170.0,"t":1733644800}
+{"o":0.0002422246,"h":0.0002440152,"l":0.000240367,"c":0.00024258,"v":2000.0,"t":1733648400}
+{"o":0.00024258,"h":0.0002524532,"l":0.0002393811,"c":0.0002408702,"v":106262.86175374,"t":1733652000}
+{"o":0.0002408702,"h":0.0002525578,"l":0.0002390301,"c":0.0002410429,"v":447897.1248959199,"t":1733655600}
+{"o":0.0002410429,"h":0.0002535764,"l":0.0002392015,"c":0.0002521338,"v":1074136.46603472,"t":1733659200}
+{"o":0.0002521338,"h":0.0002532245,"l":0.000250411,"c":0.0002511015,"v":1645.53709138,"t":1733662800}
+{"o":0.0002511015,"h":0.0002528947,"l":0.0002419449,"c":0.0002436939,"v":10000.0,"t":1733666400}
+{"o":0.0002436939,"h":0.0002451455,"l":0.0002419073,"c":0.0002421346,"v":0.0,"t":1733670000}
+{"o":0.0002421346,"h":0.0002441661,"l":0.0002417566,"c":0.0002436125,"v":0.0,"t":1733673600}
+{"o":0.0002436125,"h":0.0002445178,"l":0.0002420749,"c":0.0002421313,"v":1000.0,"t":1733677200}
+{"o":0.0002421313,"h":0.0002438005,"l":0.0002407372,"c":0.0002424156,"v":17321.671087,"t":1733680800}
+{"o":0.0002424156,"h":0.0002435548,"l":0.0002402096,"c":0.0002404817,"v":13770.221164,"t":1733684400}
+{"o":0.0002404817,"h":0.0002417876,"l":0.0002402042,"c":0.0002416265,"v":0.0,"t":1733688000}
+{"o":0.0002416265,"h":0.000242577,"l":0.0002410916,"c":0.0002412629,"v":0.0,"t":1733691600}
+{"o":0.0002412629,"h":0.0002416086,"l":0.000240165,"c":0.0002401954,"v":0.0,"t":1733695200}
+{"o":0.0002401954,"h":0.0002522134,"l":0.0002391441,"c":0.0002509933,"v":41173.41433448,"t":1733698800}
+{"o":0.0002509933,"h":0.0002558927,"l":0.0002507284,"c":0.00025463,"v":0.0,"t":1733702400}
+{"o":0.00025463,"h":0.0002566522,"l":0.0002498108,"c":0.0002524228,"v":8399.83267536,"t":1733706000}
+{"o":0.0002524228,"h":0.0002551563,"l":0.0002510998,"c":0.0002529817,"v":0.0,"t":1733709600}
+{"o":0.0002529817,"h":0.0002550325,"l":0.0002519842,"c":0.0002530753,"v":0.0,"t":1733713200}
+{"o":0.0002530753,"h":0.0002543382,"l":0.0002522093,"c":0.0002523308,"v":0.0,"t":1733716800}
+{"o":0.0002523308,"h":0.0002534999,"l":0.0002402032,"c":0.0002404658,"v":51552.11297706,"t":1733720400}
+{"o":0.0002404658,"h":0.0002429601,"l":0.0002390832,"c":0.000241314,"v":39400.118507,"t":1733724000}
+{"o":0.000241314,"h":0.0002506422,"l":0.0002393262,"c":0.0002401487,"v":23001.66582798,"t":1733727600}
+{"o":0.0002401487,"h":0.0002519663,"l":0.0002354293,"c":0.0002408836,"v":29542.27232088,"t":1733731200}
+{"o":0.0002408836,"h":0.000242825,"l":0.0002387474,"c":0.0002406812,"v":0.0,"t":1733734800}
+{"o":0.0002406812,"h":0.0002501515,"l":0.0002392317,"c":0.0002482069,"v":8791.23878752,"t":1733738400}
+{"o":0.0002482069,"h":0.0002516977,"l":0.0002481718,"c":0.0002504244,"v":0.0,"t":1733742000}
+{"o":0.0002504244,"h":0.0002515686,"l":0.0002364054,"c":0.0002479946,"v":263032.94974102,"t":1733745600}
+{"o":0.0002479946,"h":0.0002517378,"l":0.0002347317,"c":0.000249149,"v":1392661.5452764204,"t":1733749200}
+{"o":0.000249149,"h":0.0002500541,"l":0.0002461666,"c":0.0002472359,"v":0.0,"t":1733752800}
+{"o":0.0002472359,"h":0.0002563035,"l":0.0002399821,"c":0.0002480017,"v":2248.7195542,"t":1733756400}
+{"o":0.0002480017,"h":0.0002520692,"l":0.0002457259,"c":0.0002497329,"v":2772.61201336,"t":1733760000}
+{"o":0.0002497329,"h":0.0002513852,"l":0.0002468696,"c":0.0002496366,"v":604.21206748,"t":1733763600}
+{"o":0.0002496366,"h":0.000251261,"l":0.0002377506,"c":0.0002497339,"v":4438.39330862,"t":1733767200}
+{"o":0.0002497339,"h":0.0002531648,"l":0.000237311,"c":0.0002400994,"v":20899.446262,"t":1733770800}
+{"o":0.0002400994,"h":0.0002536172,"l":0.0002377497,"c":0.0002510114,"v":25478.1526902,"t":1733774400}
+{"o":0.0002510114,"h":0.0002689265,"l":0.0002386322,"c":0.0002510552,"v":12829.76200828,"t":1733778000}
+{"o":0.0002510552,"h":0.0002660685,"l":0.0002344993,"c":0.0002355694,"v":11934.63075748,"t":1733781600}
+{"o":0.0002355694,"h":0.0002432123,"l":0.0002331083,"c":0.000242006,"v":2235.142929,"t":1733785200}
+{"o":0.000242006,"h":0.0002524058,"l":0.000232825,"c":0.0002362989,"v":38882.67980734,"t":1733788800}
+{"o":0.0002362989,"h":0.000238366,"l":0.0002345286,"c":0.0002350098,"v":0.0,"t":1733792400}
+{"o":0.0002350098,"h":0.0002530948,"l":0.0002349798,"c":0.0002525657,"v":12440.16579736,"t":1733796000}
+{"o":0.0002525657,"h":0.0002608998,"l":0.0002491034,"c":0.0002491458,"v":0.0,"t":1733799600}
+{"o":0.0002491458,"h":0.0002533917,"l":0.0002484144,"c":0.0002487603,"v":0.0,"t":1733803200}
+{"o":0.0002487603,"h":0.000250691,"l":0.0002379014,"c":0.0002391561,"v":3716.31248,"t":1733806800}
+{"o":0.0002391561,"h":0.0002400834,"l":0.0002365018,"c":0.0002371572,"v":0.0,"t":1733810400}
+{"o":0.0002371572,"h":0.0002397357,"l":0.0002371117,"c":0.0002380403,"v":0.0,"t":1733814000}
+{"o":0.0002380403,"h":0.0002513742,"l":0.0002375083,"c":0.0002494093,"v":27410.4442869,"t":1733817600}
+{"o":0.0002494093,"h":0.0002507594,"l":0.0002477168,"c":0.0002495837,"v":0.0,"t":1733821200}
+{"o":0.0002495837,"h":0.000250528,"l":0.0002390835,"c":0.0002403968,"v":44.15977,"t":1733824800}
+{"o":0.0002403968,"h":0.0002507926,"l":0.0002374798,"c":0.0002485899,"v":1814028.4064004205,"t":1733828400}
+{"o":0.0002485899,"h":0.0002555907,"l":0.0002480284,"c":0.0002543278,"v":0.0,"t":1733832000}
+{"o":0.0002543278,"h":0.0002546023,"l":0.0002356117,"c":0.0002383012,"v":43680.928284,"t":1733835600}
+{"o":0.0002383012,"h":0.0002512343,"l":0.0002333387,"c":0.0002473678,"v":4031.7306575,"t":1733839200}
+{"o":0.0002473678,"h":0.0002599936,"l":0.0002456457,"c":0.0002593644,"v":0.0,"t":1733842800}
+{"o":0.0002593644,"h":0.000262509,"l":0.0002321927,"c":0.0002444543,"v":38519.40315454,"t":1733846400}
+{"o":0.0002444543,"h":0.000258227,"l":0.0002434617,"c":0.0002528599,"v":73388.97059228,"t":1733850000}
+{"o":0.0002528599,"h":0.0002614429,"l":0.0002375584,"c":0.0002399629,"v":18494.85987856,"t":1733853600}
+{"o":0.0002399629,"h":0.000253877,"l":0.0002359503,"c":0.0002499464,"v":35848.5517481,"t":1733857200}
+{"o":0.0002499464,"h":0.0002508513,"l":0.0002472242,"c":0.0002482781,"v":0.0,"t":1733860800}
+{"o":0.0002482781,"h":0.0002498637,"l":0.0002387107,"c":0.0002422089,"v":27000.0,"t":1733864400}
+{"o":0.0002422089,"h":0.0002429042,"l":0.0002395611,"c":0.0002399873,"v":200.0,"t":1733868000}
+{"o":0.0002399873,"h":0.0002417076,"l":0.0002387726,"c":0.0002410211,"v":0.0,"t":1733871600}
+{"o":0.0002410211,"h":0.0002434059,"l":0.0002388546,"c":0.0002394576,"v":0.0,"t":1733875200}
+{"o":0.0002394576,"h":0.0002521142,"l":0.0002378132,"c":0.0002513603,"v":1398.68454544,"t":1733878800}
+{"o":0.0002513603,"h":0.000251818,"l":0.0002456263,"c":0.0002468083,"v":0.0,"t":1733882400}
+{"o":0.0002468083,"h":0.0002525273,"l":0.0002429836,"c":0.0002484476,"v":18339.11358874,"t":1733886000}
+{"o":0.0002484476,"h":0.0002504014,"l":0.0002477638,"c":0.0002492226,"v":0.0,"t":1733889600}
+{"o":0.0002492226,"h":0.0002512301,"l":0.0002487554,"c":0.0002496284,"v":0.0,"t":1733893200}
+{"o":0.0002496284,"h":0.0002501044,"l":0.0002399779,"c":0.0002410722,"v":6628.02,"t":1733896800}
+{"o":0.0002410722,"h":0.0002519916,"l":0.0002404577,"c":0.000251051,"v":4455.06532488,"t":1733900400}
+{"o":0.000251051,"h":0.0002512352,"l":0.0002384306,"c":0.0002409405,"v":7331.43,"t":1733904000}
+{"o":0.0002409405,"h":0.0002428183,"l":0.0002399127,"c":0.0002405344,"v":3092.88,"t":1733907600}
+{"o":0.0002405344,"h":0.0002511737,"l":0.0002390611,"c":0.0002397076,"v":23592.87689642,"t":1733911200}
+{"o":0.0002397076,"h":0.000251917,"l":0.000236949,"c":0.0002390995,"v":40644.94415674,"t":1733914800}
+{"o":0.0002390995,"h":0.0002496001,"l":0.000237193,"c":0.0002489511,"v":3993.22423878,"t":1733918400}
+{"o":0.0002489511,"h":0.0002531822,"l":0.0002459897,"c":0.0002500678,"v":34170.89075162,"t":1733922000}
+{"o":0.0002500678,"h":0.0002521064,"l":0.0002487424,"c":0.0002491181,"v":0.0,"t":1733925600}
+{"o":0.0002491181,"h":0.0002524635,"l":0.000232422,"c":0.0002445433,"v":1692850.66237992,"t":1733929200}
+{"o":0.0002445433,"h":0.0002476603,"l":0.0002324336,"c":0.0002450334,"v":5922.64841164,"t":1733932800}
+{"o":0.0002450334,"h":0.0002475173,"l":0.0002422076,"c":0.0002446638,"v":27066.7204402,"t":1733936400}
+{"o":0.0002446638,"h":0.0002460057,"l":0.000243232,"c":0.0002442065,"v":0.0,"t":1733940000}
+{"o":0.0002442065,"h":0.0002449884,"l":0.000242437,"c":0.000242675,"v":0.0,"t":1733943600}
+{"o":0.000242675,"h":0.0002452502,"l":0.0002408767,"c":0.000244594,"v":245.01562414,"t":1733947200}
+{"o":0.000244594,"h":0.0002460395,"l":0.0002347418,"c":0.0002352287,"v":2000.0,"t":1733950800}
+{"o":0.0002352287,"h":0.0002459317,"l":0.0002342133,"c":0.0002354822,"v":5234.77938054,"t":1733954400}
+{"o":0.0002354822,"h":0.0002370333,"l":0.0002349725,"c":0.000236503,"v":0.0,"t":1733958000}
+{"o":0.000236503,"h":0.0002373889,"l":0.0002342008,"c":0.0002348151,"v":10000.0,"t":1733961600}
+{"o":0.0002348151,"h":0.000246428,"l":0.0002342338,"c":0.0002459162,"v":280.06493802,"t":1733965200}
+{"o":0.0002459162,"h":0.0002470404,"l":0.0002423351,"c":0.000242707,"v":0.0,"t":1733968800}
+{"o":0.000242707,"h":0.0002441834,"l":0.0002396343,"c":0.0002413985,"v":0.0,"t":1733972400}
+{"o":0.0002413985,"h":0.000243426,"l":0.0002402893,"c":0.0002419401,"v":0.0,"t":1733976000}
+{"o":0.0002419401,"h":0.0002423681,"l":0.0002324311,"c":0.0002345838,"v":349.0,"t":1733979600}
+{"o":0.0002345838,"h":0.0002454304,"l":0.0002329228,"c":0.0002443821,"v":702.25686226,"t":1733983200}
+{"o":0.0002443821,"h":0.0002454548,"l":0.0002429171,"c":0.0002452262,"v":409.01392014,"t":1733986800}
+{"o":0.0002452262,"h":0.0002452625,"l":0.0002424443,"c":0.0002428391,"v":0.0,"t":1733990400}
+{"o":0.0002428391,"h":0.0002455106,"l":0.0002415415,"c":0.000245409,"v":4293.33954364,"t":1733994000}
+{"o":0.000245409,"h":0.0002481707,"l":0.0002452873,"c":0.0002473356,"v":0.0,"t":1733997600}
+{"o":0.0002473356,"h":0.0002491878,"l":0.0002431512,"c":0.0002439159,"v":1784.2874112,"t":1734001200}
+{"o":0.0002439159,"h":0.000243962,"l":0.0002416723,"c":0.0002420806,"v":0.0,"t":1734004800}
+{"o":0.0002420806,"h":0.0002448403,"l":0.0002407773,"c":0.000243528,"v":0.0,"t":1734008400}
+{"o":0.000243528,"h":0.0002442842,"l":0.0002320843,"c":0.0002327995,"v":375.4196,"t":1734012000}
+{"o":0.0002327995,"h":0.0002530249,"l":0.0002325926,"c":0.0002514814,"v":953613.7325749396,"t":1734015600}
+{"o":0.0002514814,"h":0.0002555517,"l":0.0002382617,"c":0.0002530394,"v":790008.5739233199,"t":1734019200}
+{"o":0.0002530394,"h":0.0002558799,"l":0.0002415523,"c":0.0002522193,"v":17408.48778306,"t":1734022800}
+{"o":0.0002522193,"h":0.0002562341,"l":0.0002504046,"c":0.0002540014,"v":21931.25537078,"t":1734026400}
+{"o":0.0002540014,"h":0.0002594696,"l":0.0002533899,"c":0.0002584032,"v":394.2798818,"t":1734030000}
+{"o":0.0002584032,"h":0.0002585567,"l":0.0002416974,"c":0.0002426558,"v":35792.6968,"t":1734033600}
+{"o":0.0002426558,"h":0.0002533272,"l":0.0002422459,"c":0.0002520037,"v":2412.82927806,"t":1734037200}
+{"o":0.0002520037,"h":0.0002541826,"l":0.0002410053,"c":0.0002412901,"v":15017.31573726,"t":1734040800}
+{"o":0.0002412901,"h":0.0002544685,"l":0.0002404125,"c":0.0002422635,"v":3746.9528666,"t":1734044400}
+{"o":0.0002422635,"h":0.000242946,"l":0.0002405857,"c":0.0002420304,"v":0.0,"t":1734048000}
+{"o":0.0002420304,"h":0.0002450744,"l":0.0002418623,"c":0.0002430367,"v":0.0,"t":1734051600}
+{"o":0.0002430367,"h":0.000244068,"l":0.0002404692,"c":0.0002417132,"v":0.0,"t":1734055200}
+{"o":0.0002417132,"h":0.0002530208,"l":0.0002411523,"c":0.0002517778,"v":1328.85389378,"t":1734058800}
+{"o":0.0002517778,"h":0.0002536969,"l":0.0002506952,"c":0.0002524355,"v":1427.76347784,"t":1734062400}
+{"o":0.0002524355,"h":0.0002535173,"l":0.0002514067,"c":0.0002534292,"v":8133.70449962,"t":1734066000}
+{"o":0.0002534292,"h":0.000256967,"l":0.0002415593,"c":0.0002449335,"v":9349.92803316,"t":1734069600}
+{"o":0.0002449335,"h":0.000248251,"l":0.0002437725,"c":0.0002441536,"v":0.0,"t":1734073200}
+{"o":0.0002441536,"h":0.0002451887,"l":0.0002425802,"c":0.0002427282,"v":0.0,"t":1734076800}
+{"o":0.0002427282,"h":0.0002447592,"l":0.0002404144,"c":0.000241698,"v":83000.0,"t":1734080400}
+{"o":0.000241698,"h":0.0002537156,"l":0.0002404092,"c":0.0002513583,"v":757547.1437539399,"t":1734084000}
+{"o":0.0002513583,"h":0.0002526645,"l":0.0002400045,"c":0.0002422515,"v":1052412.8201863798,"t":1734087600}
+{"o":0.0002422515,"h":0.000252595,"l":0.0002410579,"c":0.0002515056,"v":450.51817062,"t":1734091200}
+{"o":0.0002515056,"h":0.0002557217,"l":0.0002374764,"c":0.0002397354,"v":27211.001521,"t":1734094800}
+{"o":0.0002397354,"h":0.0002522079,"l":0.000238059,"c":0.0002500674,"v":19291.90549718,"t":1734098400}
+{"o":0.0002500674,"h":0.0002538249,"l":0.0002346001,"c":0.0002493779,"v":39595.582015,"t":1734102000}
+{"o":0.0002493779,"h":0.0002513603,"l":0.0002386089,"c":0.0002509736,"v":3613.48828904,"t":1734105600}
+{"o":0.0002509736,"h":0.0002521733,"l":0.0002366544,"c":0.0002493958,"v":12808.71572884,"t":1734109200}
+{"o":0.0002493958,"h":0.0002514523,"l":0.0002375519,"c":0.0002502434,"v":10871.25252554,"t":1734112800}
+{"o":0.0002502434,"h":0.0002516004,"l":0.0002389711,"c":0.0002392162,"v":1180.1803634,"t":1734116400}
+{"o":0.0002392162,"h":0.000240088,"l":0.0002377764,"c":0.0002390639,"v":1794.54027,"t":1734120000}
+{"o":0.0002390639,"h":0.0002399821,"l":0.0002379967,"c":0.0002389815,"v":19353.126619,"t":1734123600}
+{"o":0.0002389815,"h":0.000241982,"l":0.0002383219,"c":0.0002390857,"v":0.0,"t":1734127200}
+{"o":0.0002390857,"h":0.0002500037,"l":0.000237712,"c":0.0002480632,"v":840.5034288,"t":1734130800}
+{"o":0.0002480632,"h":0.0002493144,"l":0.0002386021,"c":0.0002394839,"v":2668.820395,"t":1734134400}
+{"o":0.0002394839,"h":0.0002395666,"l":0.0002366843,"c":0.0002382163,"v":0.0,"t":1734138000}
+{"o":0.0002382163,"h":0.000238941,"l":0.0002369177,"c":0.0002378909,"v":0.0,"t":1734141600}
+{"o":0.0002378909,"h":0.00023913,"l":0.0002372648,"c":0.0002384423,"v":2317.832408,"t":1734145200}
+{"o":0.0002384423,"h":0.0002404089,"l":0.0002383293,"c":0.0002392428,"v":0.0,"t":1734148800}
+{"o":0.0002392428,"h":0.0002396322,"l":0.0002384767,"c":0.0002384876,"v":0.0,"t":1734152400}
+{"o":0.0002384876,"h":0.0002387184,"l":0.000236883,"c":0.0002379722,"v":0.0,"t":1734156000}
+{"o":0.0002379722,"h":0.0002388954,"l":0.0002375964,"c":0.0002387096,"v":0.0,"t":1734159600}
+{"o":0.0002387096,"h":0.0002395074,"l":0.0002379052,"c":0.0002383203,"v":0.0,"t":1734163200}
+{"o":0.0002383203,"h":0.0002497625,"l":0.0002379485,"c":0.0002492282,"v":18089.81101732,"t":1734166800}
+{"o":0.0002492282,"h":0.0002507009,"l":0.0002490808,"c":0.0002503056,"v":0.0,"t":1734170400}
+{"o":0.0002503056,"h":0.0002512706,"l":0.0002482321,"c":0.0002493197,"v":11873.81631604,"t":1734174000}
+{"o":0.0002493197,"h":0.0002518629,"l":0.0002372494,"c":0.0002396671,"v":1603.193081,"t":1734177600}
+{"o":0.0002396671,"h":0.0002526383,"l":0.0002385525,"c":0.0002413435,"v":1792731.7693024199,"t":1734181200}
+{"o":0.0002413435,"h":0.0002421087,"l":0.0002394537,"c":0.0002402694,"v":0.0,"t":1734184800}
+{"o":0.0002402694,"h":0.000240661,"l":0.0002385747,"c":0.0002394527,"v":0.0,"t":1734188400}
+{"o":0.0002394527,"h":0.0002549099,"l":0.0002394527,"c":0.00025363,"v":241031.5007154199,"t":1734192000}
+{"o":0.00025363,"h":0.0002577983,"l":0.000253043,"c":0.0002573955,"v":0.0,"t":1734195600}
+{"o":0.0002573955,"h":0.0002605043,"l":0.0002530757,"c":0.0002547438,"v":847.8414091,"t":1734199200}
+{"o":0.0002547438,"h":0.0002576474,"l":0.0002411896,"c":0.0002430316,"v":26590.722529,"t":1734202800}
+{"o":0.0002430316,"h":0.0002463562,"l":0.0002424406,"c":0.0002457787,"v":0.0,"t":1734206400}
+{"o":0.0002457787,"h":0.0002459292,"l":0.0002426993,"c":0.0002431747,"v":4527.6,"t":1734210000}
+{"o":0.0002431747,"h":0.0002443237,"l":0.0002401906,"c":0.0002427079,"v":10745.333414,"t":1734213600}
+{"o":0.0002427079,"h":0.0002441427,"l":0.000239493,"c":0.0002418,"v":847.848282,"t":1734217200}
+{"o":0.0002418,"h":0.0002540364,"l":0.0002410567,"c":0.0002529549,"v":20515.55029418,"t":1734220800}
+{"o":0.0002529549,"h":0.0002531432,"l":0.000241906,"c":0.0002422152,"v":692.74,"t":1734224400}
+{"o":0.0002422152,"h":0.000242912,"l":0.0002416215,"c":0.0002427775,"v":11020.4038,"t":1734228000}
+{"o":0.0002427775,"h":0.0002445582,"l":0.0002426096,"c":0.0002445582,"v":0.0,"t":1734231600}
+{"o":0.0002445582,"h":0.0002446624,"l":0.0002418761,"c":0.0002435973,"v":0.0,"t":1734235200}
+{"o":0.0002435973,"h":0.0002532282,"l":0.0002424477,"c":0.0002531066,"v":141.31745746,"t":1734238800}
+{"o":0.0002531066,"h":0.00025529,"l":0.0002415993,"c":0.000243855,"v":462.139989,"t":1734242400}
+{"o":0.000243855,"h":0.0002467925,"l":0.0002416819,"c":0.0002433706,"v":359.276434,"t":1734246000}
+{"o":0.0002433706,"h":0.0002442985,"l":0.0002417699,"c":0.0002419465,"v":0.0,"t":1734249600}
+{"o":0.0002419465,"h":0.0002529289,"l":0.0002409927,"c":0.0002514624,"v":15174.55654848,"t":1734253200}
+{"o":0.0002514624,"h":0.000252819,"l":0.0002405461,"c":0.0002428037,"v":17936.047624,"t":1734256800}
+{"o":0.0002428037,"h":0.0002522833,"l":0.0002422141,"c":0.0002514935,"v":1940.3552434,"t":1734260400}
+{"o":0.0002514935,"h":0.0002548198,"l":0.0002392598,"c":0.0002522118,"v":668782.12033482,"t":1734264000}
+{"o":0.0002522118,"h":0.000254099,"l":0.0002405868,"c":0.000243405,"v":228863.66743332,"t":1734267600}
+{"o":0.000243405,"h":0.0002533425,"l":0.0002404342,"c":0.0002407161,"v":860813.0568641599,"t":1734271200}
+{"o":0.0002407161,"h":0.0002517026,"l":0.0002404236,"c":0.0002504895,"v":38448.9212625,"t":1734274800}
+{"o":0.0002504895,"h":0.0002524669,"l":0.000240339,"c":0.0002504774,"v":14823.23100844,"t":1734278400}
+{"o":0.0002504774,"h":0.0002521122,"l":0.0002404073,"c":0.0002505572,"v":15256.06269768,"t":1734282000}
+{"o":0.0002505572,"h":0.0002515332,"l":0.0002399726,"c":0.0002502354,"v":2397.90627032,"t":1734285600}
+{"o":0.0002502354,"h":0.0002502932,"l":0.0002489002,"c":0.0002499038,"v":0.0,"t":1734289200}
+{"o":0.0002499038,"h":0.0002516674,"l":0.0002396877,"c":0.0002408099,"v":101.0,"t":1734292800}
+{"o":0.0002408099,"h":0.0002540995,"l":0.0002386644,"c":0.0002532273,"v":44475.98894816,"t":1734296400}
+{"o":0.0002532273,"h":0.0002544403,"l":0.0002498919,"c":0.0002503815,"v":0.0,"t":1734300000}
+{"o":0.0002503815,"h":0.0002504718,"l":0.0002382275,"c":0.0002411206,"v":10996.794011,"t":1734303600}
+{"o":0.0002411206,"h":0.000245162,"l":0.0002377506,"c":0.0002414631,"v":5370.7234,"t":1734307200}
+{"o":0.0002414631,"h":0.0002521093,"l":0.0002402374,"c":0.0002516257,"v":9138.50792556,"t":1734310800}
+{"o":0.0002516257,"h":0.000255699,"l":0.0002483901,"c":0.0002522285,"v":119.36038184,"t":1734314400}
+{"o":0.0002522285,"h":0.0002543417,"l":0.000240151,"c":0.0002420206,"v":493.6163781,"t":1734318000}
+{"o":0.0002420206,"h":0.0002425076,"l":0.0002409195,"c":0.0002418395,"v":57.0,"t":1734321600}
+{"o":0.0002418395,"h":0.0002426859,"l":0.0002406606,"c":0.0002408388,"v":0.0,"t":1734325200}
+{"o":0.0002408388,"h":0.0002522718,"l":0.0002396116,"c":0.0002513359,"v":9.58483708,"t":1734328800}
+{"o":0.0002513359,"h":0.0002516598,"l":0.0002499328,"c":0.0002507957,"v":0.0,"t":1734332400}
+{"o":0.0002507957,"h":0.000254589,"l":0.0002505776,"c":0.0002544183,"v":0.0,"t":1734336000}
+{"o":0.0002544183,"h":0.0002562584,"l":0.0002495822,"c":0.000251673,"v":1266.83821292,"t":1734339600}
+{"o":0.000251673,"h":0.0002556027,"l":0.0002499877,"c":0.0002515082,"v":1116.3601057,"t":1734343200}
+{"o":0.0002515082,"h":0.000257391,"l":0.0002510833,"c":0.0002556403,"v":0.0,"t":1734346800}
+{"o":0.0002556403,"h":0.0002583516,"l":0.0002394217,"c":0.0002413305,"v":11972.78107122,"t":1734350400}
+{"o":0.0002413305,"h":0.0002504325,"l":0.0002366353,"c":0.0002371861,"v":1900705.1865972797,"t":1734354000}
+{"o":0.0002371861,"h":0.0002496977,"l":0.0002350024,"c":0.0002473496,"v":9577.22783524,"t":1734357600}
+{"o":0.0002473496,"h":0.0002484281,"l":0.0002341398,"c":0.0002353543,"v":49068.6,"t":1734361200}
+{"o":0.0002353543,"h":0.0002458612,"l":0.0002324876,"c":0.0002439236,"v":5621.3186463,"t":1734364800}
+{"o":0.0002439236,"h":0.0002439237,"l":0.0002343383,"c":0.0002360969,"v":20022.373167,"t":1734368400}
+{"o":0.0002360969,"h":0.0002488822,"l":0.0002335355,"c":0.0002449132,"v":5888.88890674,"t":1734372000}
+{"o":0.0002449132,"h":0.0002504306,"l":0.0002321337,"c":0.0002358468,"v":916.30736568,"t":1734375600}
+{"o":0.0002358468,"h":0.0002478315,"l":0.0002355844,"c":0.0002463609,"v":11250.35012584,"t":1734379200}
+{"o":0.0002463609,"h":0.0002468884,"l":0.0002329513,"c":0.0002424968,"v":77780.3246397,"t":1734382800}
+{"o":0.0002424968,"h":0.000245065,"l":0.0002322682,"c":0.0002429714,"v":31273.09051714,"t":1734386400}
+{"o":0.0002429714,"h":0.0002452437,"l":0.0002324735,"c":0.0002348709,"v":1238.41,"t":1734390000}
+{"o":0.0002348709,"h":0.0002396938,"l":0.0002343196,"c":0.0002396688,"v":0.0,"t":1734393600}
+{"o":0.0002396688,"h":0.0002463484,"l":0.0002363463,"c":0.0002431286,"v":193.91597512,"t":1734397200}
+{"o":0.0002431286,"h":0.0002443148,"l":0.0002418873,"c":0.0002434854,"v":0.0,"t":1734400800}
+{"o":0.0002434854,"h":0.0002448648,"l":0.0002414981,"c":0.0002418309,"v":0.0,"t":1734404400}
+{"o":0.0002418309,"h":0.0002453759,"l":0.0002414552,"c":0.0002431527,"v":0.0,"t":1734408000}
+{"o":0.0002431527,"h":0.000271461,"l":0.0002320476,"c":0.0002592947,"v":839577.6110856,"t":1734411600}
+{"o":0.0002592947,"h":0.0002700945,"l":0.0002571604,"c":0.0002585885,"v":22923.51535036,"t":1734415200}
+{"o":0.0002585885,"h":0.000270539,"l":0.0002567693,"c":0.0002578875,"v":24241.92865318,"t":1734418800}
+{"o":0.0002578875,"h":0.0002715774,"l":0.0002543235,"c":0.0002577967,"v":664.00318442,"t":1734422400}
+{"o":0.0002577967,"h":0.0002718927,"l":0.0002518911,"c":0.0002571808,"v":16881.15690772,"t":1734426000}
+{"o":0.0002571808,"h":0.00027197,"l":0.0002549943,"c":0.0002687532,"v":214837.9143146199,"t":1734429600}
+{"o":0.0002687532,"h":0.0002715541,"l":0.0002555407,"c":0.0002597193,"v":326737.7836209599,"t":1734433200}
+{"o":0.0002597193,"h":0.0002758319,"l":0.0002500787,"c":0.0002580666,"v":16698.50454256,"t":1734436800}
+{"o":0.0002580666,"h":0.0002724149,"l":0.0002526608,"c":0.0002572501,"v":143390.33610544,"t":1734440400}
+{"o":0.0002572501,"h":0.000272838,"l":0.0002546792,"c":0.000257056,"v":11730.51849116,"t":1734444000}
+{"o":0.000257056,"h":0.0002743829,"l":0.0002511357,"c":0.0002529878,"v":393189.24722062,"t":1734447600}
+{"o":0.0002529878,"h":0.000267335,"l":0.0002454896,"c":0.0002587669,"v":233.33445142,"t":1734451200}
+{"o":0.0002587669,"h":0.0002635717,"l":0.0002571206,"c":0.0002606145,"v":226.1675311,"t":1734454800}
+{"o":0.0002606145,"h":0.0002654415,"l":0.0002473011,"c":0.0002500928,"v":39263.8511858,"t":1734458400}
+{"o":0.0002500928,"h":0.0002625374,"l":0.0002489976,"c":0.000260996,"v":12133.09931982,"t":1734462000}
+{"o":0.000260996,"h":0.0002638351,"l":0.0002488868,"c":0.0002609698,"v":20181.21423696,"t":1734465600}
+{"o":0.0002609698,"h":0.0002628802,"l":0.000248092,"c":0.0002495143,"v":20432.838653,"t":1734469200}
+{"o":0.0002495143,"h":0.0002631529,"l":0.0002473154,"c":0.0002588273,"v":5544.42744762,"t":1734472800}
+{"o":0.0002588273,"h":0.0002634637,"l":0.0002584637,"c":0.0002603363,"v":46200.00000602,"t":1734476400}
+{"o":0.0002603363,"h":0.0002655413,"l":0.0002570455,"c":0.0002624959,"v":50000.00000464,"t":1734480000}
+{"o":0.0002624959,"h":0.0002699477,"l":0.0002614323,"c":0.0002693953,"v":0.0,"t":1734483600}
+{"o":0.0002693953,"h":0.0002703552,"l":0.0002497595,"c":0.0002520881,"v":1458.9495128,"t":1734487200}
+{"o":0.0002520881,"h":0.0002643621,"l":0.0002502309,"c":0.0002529695,"v":151.64873236,"t":1734490800}
+{"o":0.0002529695,"h":0.0002637406,"l":0.0002524675,"c":0.0002611102,"v":1769.88343588,"t":1734494400}
+{"o":0.0002611102,"h":0.0002632996,"l":0.0002507803,"c":0.00025372,"v":14891.639627,"t":1734498000}
+{"o":0.00025372,"h":0.0002563159,"l":0.0002525853,"c":0.0002541953,"v":0.0,"t":1734501600}
+{"o":0.0002541953,"h":0.0002549117,"l":0.000252102,"c":0.0002535123,"v":0.0,"t":1734505200}
+{"o":0.0002535123,"h":0.000263665,"l":0.000250751,"c":0.0002618641,"v":9204.4964251,"t":1734508800}
+{"o":0.0002618641,"h":0.0002619798,"l":0.0002507357,"c":0.0002519921,"v":10000.0,"t":1734512400}
+{"o":0.0002519921,"h":0.0002531863,"l":0.0002499192,"c":0.0002510925,"v":0.0,"t":1734516000}
+{"o":0.0002510925,"h":0.0002627229,"l":0.0002493109,"c":0.0002514666,"v":5875.59109596,"t":1734519600}
+{"o":0.0002514666,"h":0.0002654026,"l":0.0002504959,"c":0.0002646642,"v":50000.0000017,"t":1734523200}
+{"o":0.0002646642,"h":0.0002667626,"l":0.0002511667,"c":0.0002538593,"v":5021.65320486,"t":1734526800}
+{"o":0.0002538593,"h":0.0002651375,"l":0.0002503921,"c":0.0002632693,"v":28030.16274758,"t":1734530400}
+{"o":0.0002632693,"h":0.0002686853,"l":0.0002478731,"c":0.0002534334,"v":584992.2908866201,"t":1734534000}
+{"o":0.0002534334,"h":0.0002683491,"l":0.0002509766,"c":0.0002670189,"v":1117815.4751908195,"t":1734537600}
+{"o":0.0002670189,"h":0.0002698083,"l":0.0002543534,"c":0.0002565521,"v":9760.71089,"t":1734541200}
+{"o":0.0002565521,"h":0.0002695456,"l":0.0002548943,"c":0.0002554492,"v":10466.6491192,"t":1734544800}
+{"o":0.0002554492,"h":0.0002637097,"l":0.0002549497,"c":0.0002634629,"v":550.853443,"t":1734548400}
+{"o":0.0002634629,"h":0.000271421,"l":0.0002525694,"c":0.000268694,"v":24628.27037038,"t":1734552000}
+{"o":0.000268694,"h":0.0002754047,"l":0.0002612718,"c":0.0002672146,"v":25625.88453362,"t":1734555600}
+{"o":0.0002672146,"h":0.0002726082,"l":0.0002543499,"c":0.0002588271,"v":9487.35722836,"t":1734559200}
+{"o":0.0002588271,"h":0.0002629699,"l":0.0002573618,"c":0.000258543,"v":0.0,"t":1734562800}
+{"o":0.000258543,"h":0.0002597826,"l":0.0002553581,"c":0.0002567188,"v":0.0,"t":1734566400}
+{"o":0.0002567188,"h":0.0002680601,"l":0.000256671,"c":0.0002674192,"v":366.65180608,"t":1734570000}
+{"o":0.0002674192,"h":0.0002741799,"l":0.0002504087,"c":0.0002505656,"v":17054.129057,"t":1734573600}
+{"o":0.0002505656,"h":0.0002516191,"l":0.0002442623,"c":0.000246911,"v":0.0,"t":1734577200}
+{"o":0.000246911,"h":0.0002490232,"l":0.0002458134,"c":0.0002484161,"v":0.0,"t":1734580800}
+{"o":0.0002484161,"h":0.0002679067,"l":0.0002448698,"c":0.0002644599,"v":779.0825805,"t":1734584400}
+{"o":0.0002644599,"h":0.0002661585,"l":0.0002487197,"c":0.0002498756,"v":300000.0,"t":1734588000}
+{"o":0.0002498756,"h":0.0002502909,"l":0.0002470374,"c":0.0002481195,"v":0.0,"t":1734591600}
+{"o":0.0002481195,"h":0.0002523777,"l":0.0002480891,"c":0.0002517305,"v":0.0,"t":1734595200}
+{"o":0.0002517305,"h":0.0002579679,"l":0.0002435515,"c":0.0002458974,"v":59304.95373514,"t":1734598800}
+{"o":0.0002458974,"h":0.0002594809,"l":0.0002443346,"c":0.0002577937,"v":16630.42015236,"t":1734602400}
+{"o":0.0002577937,"h":0.0002590273,"l":0.0002571149,"c":0.0002574653,"v":2592.44871536,"t":1734606000}
+{"o":0.0002574653,"h":0.0002623222,"l":0.0002446784,"c":0.0002593054,"v":5206.78447436,"t":1734609600}
+{"o":0.0002593054,"h":0.0002602445,"l":0.0002576334,"c":0.0002593923,"v":0.0,"t":1734613200}
+{"o":0.0002593923,"h":0.0002638817,"l":0.0002464155,"c":0.0002524135,"v":1398356.3988643801,"t":1734616800}
+{"o":0.0002524135,"h":0.0002584644,"l":0.0002523585,"c":0.0002535149,"v":0.0,"t":1734620400}
+{"o":0.0002535149,"h":0.0002615807,"l":0.0002405137,"c":0.0002414022,"v":312278.1109718,"t":1734624000}
+{"o":0.0002414022,"h":0.000255366,"l":0.0002374513,"c":0.0002484512,"v":37.632298,"t":1734627600}
+{"o":0.0002484512,"h":0.0002630319,"l":0.0002313873,"c":0.000248536,"v":14517.1301481,"t":1734631200}
+{"o":0.000248536,"h":0.0002594904,"l":0.0002420504,"c":0.0002480102,"v":12013.09983818,"t":1734634800}
+{"o":0.0002480102,"h":0.0002588649,"l":0.0002428705,"c":0.0002499691,"v":2831.19271974,"t":1734638400}
+{"o":0.0002499691,"h":0.0002534233,"l":0.0002325448,"c":0.0002379096,"v":192591.89168496,"t":1734642000}
+{"o":0.0002379096,"h":0.0002475276,"l":0.000230363,"c":0.0002389026,"v":102910.58838184,"t":1734645600}
+{"o":0.0002389026,"h":0.0002434964,"l":0.0002293608,"c":0.0002331045,"v":2647.017764,"t":1734649200}
+{"o":0.0002331045,"h":0.0002356041,"l":0.0002295789,"c":0.0002313121,"v":0.0,"t":1734652800}
+{"o":0.0002313121,"h":0.0002426323,"l":0.0002298072,"c":0.0002414836,"v":4458.97319424,"t":1734656400}
+{"o":0.0002414836,"h":0.0002419551,"l":0.0002304781,"c":0.0002320386,"v":2629.06201,"t":1734660000}
+{"o":0.0002320386,"h":0.0002428532,"l":0.0002312235,"c":0.0002424454,"v":8740.89989692,"t":1734663600}
+{"o":0.0002424454,"h":0.0002445158,"l":0.0002406034,"c":0.0002443978,"v":0.0,"t":1734667200}
+{"o":0.0002443978,"h":0.0002478507,"l":0.0002313216,"c":0.0002347296,"v":5000.0,"t":1734670800}
+{"o":0.0002347296,"h":0.0002404421,"l":0.0002326334,"c":0.0002383758,"v":0.0,"t":1734674400}
+{"o":0.0002383758,"h":0.0002474715,"l":0.0002274551,"c":0.0002318345,"v":2309.56143068,"t":1734678000}
+{"o":0.0002318345,"h":0.0002571893,"l":0.0002315561,"c":0.0002441244,"v":0.0,"t":1734681600}
+{"o":0.0002441244,"h":0.0002489785,"l":0.0002278531,"c":0.0002324891,"v":38698.03938936,"t":1734685200}
+{"o":0.0002324891,"h":0.000248323,"l":0.0002304982,"c":0.0002400407,"v":4568.75181014,"t":1734688800}
+{"o":0.0002400407,"h":0.00025025,"l":0.0002378588,"c":0.0002491432,"v":0.0,"t":1734692400}
+{"o":0.0002491432,"h":0.000249395,"l":0.0002191671,"c":0.0002211654,"v":309500.0,"t":1734696000}
+{"o":0.0002211654,"h":0.0002231234,"l":0.0002152684,"c":0.0002157176,"v":0.0,"t":1734699600}
+{"o":0.0002157176,"h":0.000218105,"l":0.0002143726,"c":0.0002158338,"v":0.0,"t":1734703200}
+{"o":0.0002158338,"h":0.0002375595,"l":0.0002125355,"c":0.0002255008,"v":2431652.0393015398,"t":1734706800}
+{"o":0.0002255008,"h":0.0002273984,"l":0.0002219535,"c":0.000224301,"v":0.0,"t":1734710400}
+{"o":0.000224301,"h":0.0002360693,"l":0.0002216769,"c":0.0002333875,"v":72427.98793226,"t":1734714000}
+{"o":0.0002333875,"h":0.0002372448,"l":0.0002217886,"c":0.0002244741,"v":12905.6788,"t":1734717600}
+{"o":0.0002244741,"h":0.0002359078,"l":0.000221239,"c":0.0002344764,"v":5786.37704848,"t":1734721200}
+{"o":0.0002344764,"h":0.0002379719,"l":0.0002226592,"c":0.0002245729,"v":63774.79802274,"t":1734724800}
+{"o":0.0002245729,"h":0.0002271847,"l":0.0002234033,"c":0.0002235476,"v":0.0,"t":1734728400}
+{"o":0.0002235476,"h":0.0002243158,"l":0.0002214665,"c":0.0002215802,"v":0.0,"t":1734732000}
+{"o":0.0002215802,"h":0.0002241408,"l":0.0002193815,"c":0.0002215984,"v":11204.6213,"t":1734735600}
+{"o":0.0002215984,"h":0.0002233248,"l":0.0002209611,"c":0.0002220611,"v":0.0,"t":1734739200}
+{"o":0.0002220611,"h":0.0002326248,"l":0.0002192001,"c":0.0002309581,"v":22174.02059838,"t":1734742800}
+{"o":0.0002309581,"h":0.0002325275,"l":0.0002303439,"c":0.0002319891,"v":0.0,"t":1734746400}
+{"o":0.0002319891,"h":0.0002331349,"l":0.000231399,"c":0.0002322073,"v":0.0,"t":1734750000}
+{"o":0.0002322073,"h":0.0002323696,"l":0.0002227124,"c":0.0002227124,"v":620.0,"t":1734753600}
+{"o":0.0002227124,"h":0.000224351,"l":0.0002196254,"c":0.0002211134,"v":32.114032,"t":1734757200}
+{"o":0.0002211134,"h":0.0002250655,"l":0.0002200635,"c":0.0002226036,"v":22495.0004,"t":1734760800}
+{"o":0.0002226036,"h":0.0002452782,"l":0.0002196609,"c":0.0002452782,"v":438683.0150435,"t":1734764400}
+{"o":0.0002452782,"h":0.0002480172,"l":0.0002449582,"c":0.0002480172,"v":0.0,"t":1734768000}
+{"o":0.0002480172,"h":0.0002507697,"l":0.0002427951,"c":0.0002450952,"v":2449.3950705,"t":1734771600}
+{"o":0.0002450952,"h":0.0002473652,"l":0.0002439681,"c":0.0002466042,"v":24333.72457796,"t":1734775200}
+{"o":0.0002466042,"h":0.0002494687,"l":0.0002435156,"c":0.0002462852,"v":4037.12899632,"t":1734778800}
+{"o":0.0002462852,"h":0.0002545277,"l":0.0002338835,"c":0.0002413507,"v":424.499324,"t":1734782400}
+{"o":0.0002413507,"h":0.0002465153,"l":0.0002393694,"c":0.0002433109,"v":0.0,"t":1734786000}
+{"o":0.0002433109,"h":0.0002458144,"l":0.0002405908,"c":0.0002451389,"v":0.0,"t":1734789600}
+{"o":0.0002451389,"h":0.0002458426,"l":0.0002331741,"c":0.0002339075,"v":50000.0,"t":1734793200}
+{"o":0.0002339075,"h":0.0002460507,"l":0.0002271247,"c":0.0002447499,"v":1701720.57505846,"t":1734796800}
+{"o":0.0002447499,"h":0.000249321,"l":0.000243161,"c":0.0002447685,"v":0.0,"t":1734800400}
+{"o":0.0002447685,"h":0.0002507314,"l":0.0002431143,"c":0.0002471305,"v":0.0,"t":1734804000}
+{"o":0.0002471305,"h":0.0002524127,"l":0.0002334373,"c":0.0002345361,"v":50880.54423052,"t":1734807600}
+{"o":0.0002345361,"h":0.0002365937,"l":0.0002321194,"c":0.0002343727,"v":0.0,"t":1734811200}
+{"o":0.0002343727,"h":0.0002477519,"l":0.0002335607,"c":0.0002450362,"v":2700.30209204,"t":1734814800}
+{"o":0.0002450362,"h":0.0002469535,"l":0.0002422894,"c":0.0002443682,"v":0.0,"t":1734818400}
+{"o":0.0002443682,"h":0.0002479362,"l":0.0002426824,"c":0.0002440221,"v":0.0,"t":1734822000}
+{"o":0.0002440221,"h":0.0002507495,"l":0.0002414142,"c":0.0002468126,"v":1512.6823467,"t":1734825600}
+{"o":0.0002468126,"h":0.0002487497,"l":0.000244076,"c":0.0002456307,"v":0.0,"t":1734829200}
+{"o":0.0002456307,"h":0.0002478587,"l":0.0002441873,"c":0.0002469158,"v":0.0,"t":1734832800}
+{"o":0.0002469158,"h":0.0002488202,"l":0.0002443083,"c":0.000245892,"v":0.0,"t":1734836400}
+{"o":0.000245892,"h":0.0002495504,"l":0.0002449509,"c":0.0002495504,"v":0.0,"t":1734840000}
+{"o":0.0002495504,"h":0.0002524754,"l":0.0002483462,"c":0.0002485827,"v":0.0,"t":1734843600}
+{"o":0.0002485827,"h":0.0002494247,"l":0.0002431742,"c":0.000243965,"v":1097.11339766,"t":1734847200}
+{"o":0.000243965,"h":0.000244538,"l":0.000231913,"c":0.0002325323,"v":172518.229341,"t":1734850800}
+{"o":0.0002325323,"h":0.0002448674,"l":0.0002307192,"c":0.0002432721,"v":512353.4309480397,"t":1734854400}
+{"o":0.0002432721,"h":0.0002483822,"l":0.0002298048,"c":0.0002354439,"v":1550306.2036156799,"t":1734858000}
+{"o":0.0002354439,"h":0.000235787,"l":0.0002336861,"c":0.0002353486,"v":0.0,"t":1734861600}
+{"o":0.0002353486,"h":0.0002356208,"l":0.0002335854,"c":0.000234075,"v":0.0,"t":1734865200}
+{"o":0.000234075,"h":0.0002454291,"l":0.000232306,"c":0.0002445539,"v":34791.99223318,"t":1734868800}
+{"o":0.0002445539,"h":0.0002464319,"l":0.0002422035,"c":0.0002448567,"v":68.4319643,"t":1734872400}
+{"o":0.0002448567,"h":0.0002528241,"l":0.0002280589,"c":0.0002359257,"v":24333.724577,"t":1734876000}
+{"o":0.0002359257,"h":0.0002359257,"l":0.000231526,"c":0.0002322738,"v":0.0,"t":1734879600}
+{"o":0.0002322738,"h":0.0002340656,"l":0.0002302548,"c":0.0002308456,"v":0.0,"t":1734883200}
+{"o":0.0002308456,"h":0.0002330564,"l":0.0002304664,"c":0.0002324568,"v":0.0,"t":1734886800}
+{"o":0.0002324568,"h":0.0002330954,"l":0.0002295263,"c":0.0002321378,"v":0.0,"t":1734890400}
+{"o":0.0002321378,"h":0.0002375545,"l":0.0002317445,"c":0.0002366696,"v":0.0,"t":1734894000}
+{"o":0.0002366696,"h":0.0002388643,"l":0.0002333059,"c":0.0002335967,"v":0.0,"t":1734897600}
+{"o":0.0002335967,"h":0.00023459,"l":0.000231655,"c":0.0002338847,"v":0.0,"t":1734901200}
+{"o":0.0002338847,"h":0.0002378983,"l":0.0002327376,"c":0.000233053,"v":0.0,"t":1734904800}
+{"o":0.000233053,"h":0.000235047,"l":0.0002318745,"c":0.0002340162,"v":0.0,"t":1734908400}
+{"o":0.0002340162,"h":0.0002377385,"l":0.0002339111,"c":0.0002358126,"v":0.0,"t":1734912000}
+{"o":0.0002358126,"h":0.0002393419,"l":0.0002320779,"c":0.000236949,"v":0.0,"t":1734915600}
+{"o":0.000236949,"h":0.0002394064,"l":0.0002347416,"c":0.000235049,"v":0.0,"t":1734919200}
+{"o":0.000235049,"h":0.0002358216,"l":0.0002255124,"c":0.0002269127,"v":0.0,"t":1734922800}
+{"o":0.0002269127,"h":0.0002286885,"l":0.0002250964,"c":0.0002286621,"v":0.0,"t":1734926400}
+{"o":0.0002286621,"h":0.000230787,"l":0.000227858,"c":0.0002296545,"v":0.0,"t":1734930000}
+{"o":0.0002296545,"h":0.0002338306,"l":0.0002290418,"c":0.0002336566,"v":0.0,"t":1734933600}
+{"o":0.0002336566,"h":0.0002350559,"l":0.0002311184,"c":0.0002318667,"v":0.0,"t":1734937200}
+{"o":0.0002318667,"h":0.0002324807,"l":0.0002290405,"c":0.0002292439,"v":0.0,"t":1734940800}
+{"o":0.0002292439,"h":0.0002447003,"l":0.0002263952,"c":0.0002439677,"v":56967.10482008,"t":1734944400}
+{"o":0.0002439677,"h":0.0002449018,"l":0.000233389,"c":0.0002341728,"v":699.577153,"t":1734948000}
+{"o":0.0002341728,"h":0.0002365006,"l":0.0002335963,"c":0.0002362801,"v":0.0,"t":1734951600}
+{"o":0.0002362801,"h":0.0002460899,"l":0.0002321597,"c":0.0002440036,"v":2246797.7645287206,"t":1734955200}
+{"o":0.0002440036,"h":0.0002481693,"l":0.0002437087,"c":0.0002461987,"v":0.0,"t":1734958800}
+{"o":0.0002461987,"h":0.0002480306,"l":0.0002429127,"c":0.0002446386,"v":1753.25824254,"t":1734962400}
+{"o":0.0002446386,"h":0.0002489329,"l":0.0002387629,"c":0.0002452001,"v":2056.85237198,"t":1734966000}
+{"o":0.0002452001,"h":0.0002511639,"l":0.0002387615,"c":0.0002447571,"v":8592.84907124,"t":1734969600}
+{"o":0.0002447571,"h":0.000246189,"l":0.0002432406,"c":0.0002454364,"v":6611.17034228,"t":1734973200}
+{"o":0.0002454364,"h":0.0002464438,"l":0.0002435331,"c":0.0002448076,"v":0.0,"t":1734976800}
+{"o":0.0002448076,"h":0.0002450427,"l":0.0002389371,"c":0.0002417801,"v":0.0,"t":1734980400}
+{"o":0.0002417801,"h":0.0002428511,"l":0.0002363559,"c":0.0002371207,"v":0.0,"t":1734984000}
+{"o":0.0002371207,"h":0.0002387844,"l":0.0002339281,"c":0.0002380733,"v":9338.005944,"t":1734987600}
+{"o":0.0002380733,"h":0.0002386004,"l":0.0002316335,"c":0.0002330447,"v":6039.7294,"t":1734991200}
+{"o":0.0002330447,"h":0.0002371969,"l":0.0002327779,"c":0.0002358787,"v":0.0,"t":1734994800}
+{"o":0.0002358787,"h":0.0002380801,"l":0.0002338305,"c":0.0002344948,"v":300.43666,"t":1734998400}
+{"o":0.0002344948,"h":0.0002375694,"l":0.0002339581,"c":0.0002373636,"v":0.0,"t":1735002000}
+{"o":0.0002373636,"h":0.0002393766,"l":0.0002349917,"c":0.0002371237,"v":0.0,"t":1735005600}
+{"o":0.0002371237,"h":0.0002371678,"l":0.0002343691,"c":0.0002345215,"v":0.0,"t":1735009200}
+{"o":0.0002345215,"h":0.0002353929,"l":0.000233049,"c":0.0002333983,"v":0.0,"t":1735012800}
+{"o":0.0002333983,"h":0.0002343425,"l":0.00023222,"c":0.0002323022,"v":0.0,"t":1735016400}
+{"o":0.0002323022,"h":0.0002345233,"l":0.0002321031,"c":0.0002341969,"v":0.0,"t":1735020000}
+{"o":0.0002341969,"h":0.000235085,"l":0.0002321581,"c":0.0002326748,"v":0.0,"t":1735023600}
+{"o":0.0002326748,"h":0.0002332974,"l":0.0002294875,"c":0.0002310448,"v":0.0,"t":1735027200}
+{"o":0.0002310448,"h":0.0002370586,"l":0.0002295941,"c":0.0002354095,"v":200.299967,"t":1735030800}
+{"o":0.0002354095,"h":0.0002479775,"l":0.0002317701,"c":0.000235688,"v":2255367.9586032401,"t":1735034400}
+{"o":0.000235688,"h":0.0002485264,"l":0.0002304107,"c":0.0002385342,"v":212709.16045266,"t":1735038000}
+{"o":0.0002385342,"h":0.0002488418,"l":0.0002380268,"c":0.0002484889,"v":3455.71398382,"t":1735041600}
+{"o":0.0002484889,"h":0.000253534,"l":0.0002347402,"c":0.000247976,"v":9450.12548494,"t":1735045200}
+{"o":0.000247976,"h":0.0002499857,"l":0.0002374889,"c":0.0002487307,"v":12153.36785938,"t":1735048800}
+{"o":0.0002487307,"h":0.0002497182,"l":0.0002375159,"c":0.0002390547,"v":4885.2314,"t":1735052400}
+{"o":0.0002390547,"h":0.0002417292,"l":0.0002379879,"c":0.0002415248,"v":0.0,"t":1735056000}
+{"o":0.0002415248,"h":0.000252152,"l":0.0002395509,"c":0.0002487694,"v":2027.4717064,"t":1735059600}
+{"o":0.0002487694,"h":0.000249854,"l":0.000245969,"c":0.0002485774,"v":4955.90575032,"t":1735063200}
+{"o":0.0002485774,"h":0.0002507445,"l":0.0002481143,"c":0.0002501511,"v":0.0,"t":1735066800}
+{"o":0.0002501511,"h":0.0002528682,"l":0.0002498043,"c":0.0002510959,"v":0.0,"t":1735070400}
+{"o":0.0002510959,"h":0.0002516292,"l":0.0002467901,"c":0.0002483767,"v":0.0,"t":1735074000}
+{"o":0.0002483767,"h":0.0002490712,"l":0.0002373376,"c":0.0002479036,"v":17938.93339738,"t":1735077600}
+{"o":0.0002479036,"h":0.0002491109,"l":0.000237047,"c":0.0002385944,"v":20264.300146,"t":1735081200}
+{"o":0.0002385944,"h":0.0002394365,"l":0.0002375997,"c":0.0002381191,"v":0.0,"t":1735084800}
+{"o":0.0002381191,"h":0.000238221,"l":0.0002327287,"c":0.0002360372,"v":0.0,"t":1735088400}
+{"o":0.0002360372,"h":0.0002361153,"l":0.0002329806,"c":0.0002333084,"v":0.0,"t":1735092000}
+{"o":0.0002333084,"h":0.0002499007,"l":0.0002323482,"c":0.0002495305,"v":121.06394622,"t":1735095600}
+{"o":0.0002495305,"h":0.0002512834,"l":0.0002492498,"c":0.0002501481,"v":0.0,"t":1735099200}
+{"o":0.0002501481,"h":0.0002513904,"l":0.0002493159,"c":0.0002501805,"v":0.0,"t":1735102800}
+{"o":0.0002501805,"h":0.000251797,"l":0.0002486725,"c":0.0002508714,"v":0.0,"t":1735106400}
+{"o":0.0002508714,"h":0.0002543706,"l":0.0002496573,"c":0.0002517292,"v":0.0,"t":1735110000}
+{"o":0.0002517292,"h":0.0002526664,"l":0.0002505485,"c":0.0002520615,"v":0.0,"t":1735113600}
+{"o":0.0002520615,"h":0.0002527123,"l":0.0002510017,"c":0.0002518841,"v":0.0,"t":1735117200}
+{"o":0.0002518841,"h":0.0002538385,"l":0.000247483,"c":0.000252644,"v":0.0,"t":1735120800}
+{"o":0.000252644,"h":0.0002556202,"l":0.0002469608,"c":0.0002498274,"v":1013.91162404,"t":1735124400}
+{"o":0.0002498274,"h":0.0002507777,"l":0.0002484852,"c":0.000249488,"v":0.0,"t":1735128000}
+{"o":0.000249488,"h":0.0002497115,"l":0.0002482,"c":0.0002483303,"v":0.0,"t":1735131600}
+{"o":0.0002483303,"h":0.0002484509,"l":0.0002452838,"c":0.0002459176,"v":0.0,"t":1735135200}
+{"o":0.0002459176,"h":0.0002484007,"l":0.0002458105,"c":0.0002467551,"v":0.0,"t":1735138800}
+{"o":0.0002467551,"h":0.0002494829,"l":0.0002361628,"c":0.0002377972,"v":532.45186596,"t":1735142400}
+{"o":0.0002377972,"h":0.0002497397,"l":0.0002361224,"c":0.0002468842,"v":4448.17621868,"t":1735146000}
+{"o":0.0002468842,"h":0.0002486155,"l":0.0002365291,"c":0.0002378188,"v":27556.0878,"t":1735149600}
+{"o":0.0002378188,"h":0.000246891,"l":0.0002318892,"c":0.0002456236,"v":561217.4726367601,"t":1735153200}
+{"o":0.0002456236,"h":0.00024749,"l":0.000228383,"c":0.000231673,"v":349177.4281414601,"t":1735156800}
+{"o":0.000231673,"h":0.0002440733,"l":0.0002286516,"c":0.000242552,"v":518616.0898104,"t":1735160400}
+{"o":0.000242552,"h":0.0002438958,"l":0.000230323,"c":0.0002414606,"v":693499.4583619599,"t":1735164000}
+{"o":0.0002414606,"h":0.0002416715,"l":0.000240105,"c":0.000240593,"v":0.0,"t":1735167600}
+{"o":0.000240593,"h":0.0002421256,"l":0.0002372847,"c":0.0002414446,"v":0.0,"t":1735171200}
+{"o":0.0002414446,"h":0.0002420822,"l":0.0002397722,"c":0.0002412809,"v":0.0,"t":1735174800}
+{"o":0.0002412809,"h":0.0002424538,"l":0.0002385605,"c":0.0002410801,"v":0.0,"t":1735178400}
+{"o":0.0002410801,"h":0.0002428418,"l":0.0002404701,"c":0.0002416686,"v":0.0,"t":1735182000}
+{"o":0.0002416686,"h":0.0002455053,"l":0.000241664,"c":0.0002434324,"v":0.0,"t":1735185600}
+{"o":0.0002434324,"h":0.0002449644,"l":0.0002422455,"c":0.0002435075,"v":4115.50340362,"t":1735189200}
+{"o":0.0002435075,"h":0.0002469198,"l":0.000242877,"c":0.0002442487,"v":0.0,"t":1735192800}
+{"o":0.0002442487,"h":0.0002463795,"l":0.0002418772,"c":0.000244973,"v":0.0,"t":1735196400}
+{"o":0.000244973,"h":0.0002514432,"l":0.0002372529,"c":0.0002432014,"v":329.14589484,"t":1735200000}
+{"o":0.0002432014,"h":0.0002434328,"l":0.000241584,"c":0.0002427109,"v":0.0,"t":1735203600}
+{"o":0.0002427109,"h":0.0002448915,"l":0.0002316832,"c":0.0002331807,"v":22779.7374,"t":1735207200}
+{"o":0.0002331807,"h":0.0002432152,"l":0.0002285563,"c":0.0002306222,"v":2301781.8170690793,"t":1735210800}
+{"o":0.0002306222,"h":0.0002319286,"l":0.0002302032,"c":0.0002315551,"v":0.0,"t":1735214400}
+{"o":0.0002315551,"h":0.0002337694,"l":0.0002305711,"c":0.0002314278,"v":0.0,"t":1735218000}
+{"o":0.0002314278,"h":0.0002332799,"l":0.0002301397,"c":0.0002319972,"v":0.0,"t":1735221600}
+{"o":0.0002319972,"h":0.0002328531,"l":0.0002288683,"c":0.0002305588,"v":24946.2312,"t":1735225200}
+{"o":0.0002305588,"h":0.0002427522,"l":0.0002277874,"c":0.0002397967,"v":1207.68657422,"t":1735228800}
+{"o":0.0002397967,"h":0.0002439236,"l":0.0002278379,"c":0.0002307795,"v":11214.10363952,"t":1735232400}
+{"o":0.0002307795,"h":0.0002321372,"l":0.0002293948,"c":0.0002297943,"v":7972.251,"t":1735236000}
+{"o":0.0002297943,"h":0.0002322893,"l":0.0002289959,"c":0.0002294364,"v":5000.0,"t":1735239600}
+{"o":0.0002294364,"h":0.0002400204,"l":0.0002286609,"c":0.0002383513,"v":2226.10698226,"t":1735243200}
+{"o":0.0002383513,"h":0.0002406446,"l":0.0002272111,"c":0.0002277571,"v":481.747186,"t":1735246800}
+{"o":0.0002277571,"h":0.0002404949,"l":0.0002270276,"c":0.0002401728,"v":9617.4252748,"t":1735250400}
+{"o":0.0002401728,"h":0.0002426679,"l":0.0002399263,"c":0.0002409379,"v":0.0,"t":1735254000}
+{"o":0.0002409379,"h":0.0002425041,"l":0.0002295561,"c":0.0002298813,"v":9199.06865466,"t":1735257600}
+{"o":0.0002298813,"h":0.0002328168,"l":0.0002287778,"c":0.000229968,"v":0.0,"t":1735261200}
+{"o":0.000229968,"h":0.0002310671,"l":0.0002283234,"c":0.0002301732,"v":0.0,"t":1735264800}
+{"o":0.0002301732,"h":0.0002307075,"l":0.0002289253,"c":0.0002294322,"v":0.0,"t":1735268400}
+{"o":0.0002294322,"h":0.0002294891,"l":0.0002266934,"c":0.0002289876,"v":0.0,"t":1735272000}
+{"o":0.0002289876,"h":0.0002334796,"l":0.000228665,"c":0.0002297155,"v":0.0,"t":1735275600}
+{"o":0.0002297155,"h":0.0002297155,"l":0.0002275787,"c":0.0002276249,"v":0.0,"t":1735279200}
+{"o":0.0002276249,"h":0.0002339339,"l":0.0002273664,"c":0.0002328513,"v":0.0,"t":1735282800}
+{"o":0.0002328513,"h":0.0002328716,"l":0.0002282338,"c":0.0002299804,"v":0.0,"t":1735286400}
+{"o":0.0002299804,"h":0.0002468321,"l":0.0002235926,"c":0.0002322564,"v":2131409.2788074599,"t":1735290000}
+{"o":0.0002322564,"h":0.0002373667,"l":0.0002298945,"c":0.0002332026,"v":13482.483942,"t":1735293600}
+{"o":0.0002332026,"h":0.0002342603,"l":0.0002325671,"c":0.0002327586,"v":0.0,"t":1735297200}
+{"o":0.0002327586,"h":0.0002337768,"l":0.0002326372,"c":0.0002333905,"v":0.0,"t":1735300800}
+{"o":0.0002333905,"h":0.0002355984,"l":0.0002331263,"c":0.0002350555,"v":0.0,"t":1735304400}
+{"o":0.0002350555,"h":0.0002392522,"l":0.0002306344,"c":0.0002334709,"v":9885.6912,"t":1735308000}
+{"o":0.0002334709,"h":0.0002392303,"l":0.0002334021,"c":0.0002377662,"v":0.0,"t":1735311600}
+{"o":0.0002377662,"h":0.0002431537,"l":0.0002370975,"c":0.0002404031,"v":3952.79001894,"t":1735315200}
+{"o":0.0002404031,"h":0.0002445531,"l":0.0002282627,"c":0.0002398663,"v":17691.42740238,"t":1735318800}
+{"o":0.0002398663,"h":0.0002418173,"l":0.00023843,"c":0.0002400633,"v":5117.8183574,"t":1735322400}
+{"o":0.0002400633,"h":0.0002429963,"l":0.0002396689,"c":0.0002402287,"v":0.0,"t":1735326000}
+{"o":0.0002402287,"h":0.0002434964,"l":0.0002302898,"c":0.0002315586,"v":19172.5968,"t":1735329600}
+{"o":0.0002315586,"h":0.000233245,"l":0.0002312478,"c":0.0002331051,"v":0.0,"t":1735333200}
+{"o":0.0002331051,"h":0.0002340302,"l":0.0002316448,"c":0.0002329463,"v":0.0,"t":1735336800}
+{"o":0.0002329463,"h":0.0002351424,"l":0.0002325928,"c":0.000233703,"v":0.0,"t":1735340400}
+{"o":0.000233703,"h":0.0002403144,"l":0.0002291581,"c":0.0002295753,"v":3908.72295838,"t":1735344000}
+{"o":0.0002295753,"h":0.0002306899,"l":0.0002274558,"c":0.0002295091,"v":0.0,"t":1735347600}
+{"o":0.0002295091,"h":0.0002326791,"l":0.0002280543,"c":0.0002310068,"v":0.0,"t":1735351200}
+{"o":0.0002310068,"h":0.0002312891,"l":0.0002288058,"c":0.0002298749,"v":0.0,"t":1735354800}
+{"o":0.0002298749,"h":0.0002307668,"l":0.0002294937,"c":0.0002305699,"v":0.0,"t":1735358400}
+{"o":0.0002305699,"h":0.0002316717,"l":0.0002283417,"c":0.0002288398,"v":0.0,"t":1735362000}
+{"o":0.0002288398,"h":0.0002412769,"l":0.0002285065,"c":0.0002404917,"v":41554.9631084,"t":1735365600}
+{"o":0.0002404917,"h":0.000241551,"l":0.0002298444,"c":0.0002313535,"v":21896.3676,"t":1735369200}
+{"o":0.0002313535,"h":0.000242655,"l":0.0002297281,"c":0.0002397054,"v":751.8960967,"t":1735372800}
+{"o":0.0002397054,"h":0.0002412461,"l":0.000229907,"c":0.0002315028,"v":15404.86507546,"t":1735376400}
+{"o":0.0002315028,"h":0.000232451,"l":0.0002295053,"c":0.0002304682,"v":9893.0,"t":1735380000}
+{"o":0.0002304682,"h":0.0002305127,"l":0.0002269879,"c":0.0002287605,"v":0.0,"t":1735383600}
+{"o":0.0002287605,"h":0.0002410048,"l":0.00022731,"c":0.0002306491,"v":18913.2283386,"t":1735387200}
+{"o":0.0002306491,"h":0.0002312903,"l":0.0002285265,"c":0.0002294871,"v":804.484607,"t":1735390800}
+{"o":0.0002294871,"h":0.0002427784,"l":0.0002262323,"c":0.0002389089,"v":2159273.7554260399,"t":1735394400}
+{"o":0.0002389089,"h":0.0002416364,"l":0.0002294762,"c":0.0002317941,"v":60545.1865881,"t":1735398000}
+{"o":0.0002317941,"h":0.0002441522,"l":0.0002288634,"c":0.0002404011,"v":10375.70375282,"t":1735401600}
+{"o":0.0002404011,"h":0.0002438013,"l":0.0002297001,"c":0.0002410158,"v":13428.71394046,"t":1735405200}
+{"o":0.0002410158,"h":0.0002426439,"l":0.0002289425,"c":0.0002317248,"v":5618.2616,"t":1735408800}
+{"o":0.0002317248,"h":0.0002321699,"l":0.0002304727,"c":0.0002308598,"v":4427.7282,"t":1735412400}
+{"o":0.0002308598,"h":0.0002332063,"l":0.0002301206,"c":0.0002310926,"v":7477.961213,"t":1735416000}
+{"o":0.0002310926,"h":0.000231961,"l":0.0002294956,"c":0.0002300152,"v":192.26769,"t":1735419600}
+{"o":0.0002300152,"h":0.0002408266,"l":0.0002269277,"c":0.0002393924,"v":41.63448464,"t":1735423200}
+{"o":0.0002393924,"h":0.0002405049,"l":0.0002385095,"c":0.0002389981,"v":0.0,"t":1735426800}
+{"o":0.0002389981,"h":0.0002411584,"l":0.0002387515,"c":0.000240848,"v":0.0,"t":1735430400}
+{"o":0.000240848,"h":0.0002443458,"l":0.0002286503,"c":0.0002308923,"v":641.894673,"t":1735434000}
+{"o":0.0002308923,"h":0.000231121,"l":0.000228323,"c":0.0002295924,"v":0.0,"t":1735437600}
+{"o":0.0002295924,"h":0.000230132,"l":0.0002280939,"c":0.0002283153,"v":0.0,"t":1735441200}
+{"o":0.0001884117,"h":0.0001968008,"l":0.00018818,"c":0.0001964599,"v":27310.12017762,"t":1728244800}
+{"o":0.0001964599,"h":0.0001980448,"l":0.0001883211,"c":0.00019787,"v":1300.32283338,"t":1728248400}
+{"o":0.00019787,"h":0.0001978877,"l":0.0001964698,"c":0.0001966433,"v":0.0,"t":1728252000}
+{"o":0.0001966433,"h":0.0001966467,"l":0.0001947605,"c":0.0001951295,"v":0.0,"t":1728255600}
+{"o":0.0001951295,"h":0.0001958819,"l":0.0001850193,"c":0.0001886275,"v":398.0,"t":1728259200}
+{"o":0.0001886275,"h":0.0001895142,"l":0.0001863625,"c":0.0001870453,"v":25685.0,"t":1728262800}
+{"o":0.0001870453,"h":0.0001885787,"l":0.0001863193,"c":0.0001881742,"v":0.0,"t":1728266400}
+{"o":0.0001881742,"h":0.0001966067,"l":0.0001870805,"c":0.0001873449,"v":5340.68674794,"t":1728270000}
+{"o":0.0001873449,"h":0.000195992,"l":0.0001866013,"c":0.0001959218,"v":51.08493138,"t":1728273600}
+{"o":0.0001959218,"h":0.0001970181,"l":0.0001868296,"c":0.0001884255,"v":1044.414379,"t":1728277200}
+{"o":0.0001884255,"h":0.0001975262,"l":0.0001875198,"c":0.000196395,"v":35552.95593668,"t":1728280800}
+{"o":0.000196395,"h":0.0001985618,"l":0.000196395,"c":0.0001983687,"v":0.0,"t":1728284400}
+{"o":0.0001983687,"h":0.0001985127,"l":0.0001960306,"c":0.0001970628,"v":25401.96574384,"t":1728288000}
+{"o":0.0001970628,"h":0.0001993526,"l":0.0001951976,"c":0.0001969117,"v":10039.97025584,"t":1728291600}
+{"o":0.0001969117,"h":0.0001986573,"l":0.0001880767,"c":0.0001892887,"v":17671.84080454,"t":1728295200}
+{"o":0.0001892887,"h":0.0002001881,"l":0.0001883268,"c":0.0001898055,"v":51810.12740372,"t":1728298800}
+{"o":0.0001898055,"h":0.0001992302,"l":0.0001897321,"c":0.0001989129,"v":6711.43723908,"t":1728302400}
+{"o":0.0001989129,"h":0.0001995881,"l":0.0001898659,"c":0.000189968,"v":700.0664643,"t":1728306000}
+{"o":0.000189968,"h":0.0001901161,"l":0.0001844624,"c":0.000186656,"v":0.0,"t":1728309600}
+{"o":0.000186656,"h":0.0001893624,"l":0.0001866075,"c":0.0001889218,"v":0.0,"t":1728313200}
+{"o":0.0001889218,"h":0.0001920561,"l":0.0001880036,"c":0.0001902501,"v":17000.0,"t":1728316800}
+{"o":0.0001902501,"h":0.000199213,"l":0.0001900543,"c":0.0001982141,"v":1696.51331136,"t":1728320400}
+{"o":0.0001982141,"h":0.0002030428,"l":0.0001880311,"c":0.000192492,"v":10599.67091288,"t":1728324000}
+{"o":0.000192492,"h":0.0001984561,"l":0.0001885236,"c":0.0001964723,"v":57633.1796975,"t":1728327600}
+{"o":0.0001964723,"h":0.0001985303,"l":0.0001884383,"c":0.0001905003,"v":4220.783903,"t":1728331200}
+{"o":0.0001905003,"h":0.0002001354,"l":0.0001887592,"c":0.0001974188,"v":3033.51128836,"t":1728334800}
+{"o":0.0001974188,"h":0.0002008999,"l":0.0001973223,"c":0.0002005954,"v":0.0,"t":1728338400}
+{"o":0.0002005954,"h":0.0002020218,"l":0.000199039,"c":0.0002013311,"v":0.0,"t":1728342000}
+{"o":0.0002013311,"h":0.0002019792,"l":0.0001998121,"c":0.0002002291,"v":0.0,"t":1728345600}
+{"o":0.0002002291,"h":0.0002014618,"l":0.0001993062,"c":0.0001997739,"v":0.0,"t":1728349200}
+{"o":0.0001997739,"h":0.000201214,"l":0.0001991195,"c":0.0001993969,"v":0.0,"t":1728352800}
+{"o":0.0001993969,"h":0.0002005631,"l":0.0001993969,"c":0.0002003326,"v":0.0,"t":1728356400}
+{"o":0.0002003326,"h":0.0002017457,"l":0.0001885397,"c":0.0001896325,"v":3607.5,"t":1728360000}
+{"o":0.0001896325,"h":0.0001914552,"l":0.000189447,"c":0.0001903091,"v":0.0,"t":1728363600}
+{"o":0.0001903091,"h":0.0001984054,"l":0.0001875912,"c":0.0001896284,"v":9636.3652667,"t":1728367200}
+{"o":0.0001896284,"h":0.0001924923,"l":0.0001896111,"c":0.0001909064,"v":0.0,"t":1728370800}
+{"o":0.0001909064,"h":0.0001914584,"l":0.0001887026,"c":0.000188967,"v":1000.0,"t":1728374400}
+{"o":0.000188967,"h":0.0001898475,"l":0.0001883996,"c":0.000188774,"v":0.0,"t":1728378000}
+{"o":0.000188774,"h":0.0001893064,"l":0.0001879517,"c":0.0001882697,"v":0.0,"t":1728381600}
+{"o":0.0001882697,"h":0.000189846,"l":0.0001874794,"c":0.000189047,"v":2000.0,"t":1728385200}
+{"o":0.000189047,"h":0.0001907301,"l":0.0001882138,"c":0.0001898787,"v":3607.5,"t":1728388800}
+{"o":0.0001898787,"h":0.0001979011,"l":0.0001876008,"c":0.0001947652,"v":1323.64338862,"t":1728392400}
+{"o":0.0001947652,"h":0.0001982474,"l":0.0001939761,"c":0.0001959786,"v":0.0,"t":1728396000}
+{"o":0.0001959786,"h":0.0002000086,"l":0.0001880957,"c":0.0001901011,"v":12647.0,"t":1728399600}
+{"o":0.0001901011,"h":0.0001915384,"l":0.0001865393,"c":0.0001888417,"v":78.37291,"t":1728403200}
+{"o":0.0001888417,"h":0.0001908445,"l":0.0001875986,"c":0.000188413,"v":2000.0,"t":1728406800}
+{"o":0.000188413,"h":0.000190185,"l":0.0001876695,"c":0.0001889395,"v":0.0,"t":1728410400}
+{"o":0.0001889395,"h":0.0001898659,"l":0.0001874332,"c":0.000187936,"v":0.0,"t":1728414000}
+{"o":0.000187936,"h":0.0001883782,"l":0.000186944,"c":0.000186944,"v":0.0,"t":1728417600}
+{"o":0.000186944,"h":0.000187554,"l":0.0001866298,"c":0.0001872662,"v":0.0,"t":1728421200}
+{"o":0.0001872662,"h":0.0001886118,"l":0.0001871965,"c":0.0001884634,"v":0.0,"t":1728424800}
+{"o":0.0001884634,"h":0.0001892794,"l":0.0001879952,"c":0.0001880945,"v":0.0,"t":1728428400}
+{"o":0.0001880945,"h":0.0001887005,"l":0.0001872061,"c":0.0001872128,"v":0.0,"t":1728432000}
+{"o":0.0001872128,"h":0.000190269,"l":0.000185749,"c":0.0001892498,"v":51.084931,"t":1728435600}
+{"o":0.0001892498,"h":0.0001904108,"l":0.0001855378,"c":0.0001867104,"v":176000.0,"t":1728439200}
+{"o":0.0001867104,"h":0.0001873277,"l":0.0001852839,"c":0.0001861298,"v":1400.0,"t":1728442800}
+{"o":0.0001861298,"h":0.0001871574,"l":0.0001859428,"c":0.0001868876,"v":0.0,"t":1728446400}
+{"o":0.0001868876,"h":0.0001946177,"l":0.0001856313,"c":0.0001930945,"v":9080.11308666,"t":1728450000}
+{"o":0.0001930945,"h":0.0001942078,"l":0.0001843408,"c":0.0001852459,"v":20575.999999,"t":1728453600}
+{"o":0.0001852459,"h":0.0001933228,"l":0.000184292,"c":0.0001927333,"v":5630.81967664,"t":1728457200}
+{"o":0.0001927333,"h":0.0001936254,"l":0.0001922578,"c":0.0001930285,"v":0.0,"t":1728460800}
+{"o":0.0001930285,"h":0.0001933772,"l":0.0001925082,"c":0.0001926417,"v":0.0,"t":1728464400}
+{"o":0.0001926417,"h":0.0001937255,"l":0.0001923644,"c":0.0001934488,"v":0.0,"t":1728468000}
+{"o":0.0001934488,"h":0.0001935903,"l":0.0001925661,"c":0.0001926987,"v":0.0,"t":1728471600}
+{"o":0.0001926987,"h":0.0001955138,"l":0.0001925254,"c":0.0001945695,"v":0.0,"t":1728475200}
+{"o":0.0001945695,"h":0.0001967536,"l":0.0001852335,"c":0.0001866389,"v":206380.45968696,"t":1728478800}
+{"o":0.0001866389,"h":0.0001871869,"l":0.0001843246,"c":0.0001853176,"v":10000.0,"t":1728482400}
+{"o":0.0001853176,"h":0.0001946278,"l":0.0001829522,"c":0.0001847019,"v":15630.0632643,"t":1728486000}
+{"o":0.0001847019,"h":0.0001876864,"l":0.0001846412,"c":0.0001872842,"v":0.0,"t":1728489600}
+{"o":0.0001872842,"h":0.0001879066,"l":0.0001839601,"c":0.0001843481,"v":196.0,"t":1728493200}
+{"o":0.0001843481,"h":0.0001860581,"l":0.0001840094,"c":0.0001851227,"v":0.0,"t":1728496800}
+{"o":0.0001851227,"h":0.0001865012,"l":0.0001842496,"c":0.000184425,"v":12000.0,"t":1728500400}
+{"o":0.000184425,"h":0.0001875449,"l":0.0001844182,"c":0.0001873717,"v":0.0,"t":1728504000}
+{"o":0.0001873717,"h":0.0001876082,"l":0.0001836377,"c":0.0001839971,"v":29937.618346,"t":1728507600}
+{"o":0.0001839971,"h":0.0001848532,"l":0.0001838631,"c":0.0001848426,"v":0.0,"t":1728511200}
+{"o":0.0001848426,"h":0.0001920159,"l":0.0001841466,"c":0.0001916594,"v":1043.1342264,"t":1728514800}
+{"o":0.0001916594,"h":0.0001940591,"l":0.0001916594,"c":0.0001929005,"v":0.0,"t":1728518400}
+{"o":0.0001929005,"h":0.0001929534,"l":0.0001909893,"c":0.0001916351,"v":0.0,"t":1728522000}
+{"o":0.0001916351,"h":0.0001918182,"l":0.0001908655,"c":0.0001911622,"v":0.0,"t":1728525600}
+{"o":0.0001911622,"h":0.0001944554,"l":0.0001902602,"c":0.0001939084,"v":185742.4065273,"t":1728529200}
+{"o":0.0001939084,"h":0.0001941905,"l":0.000193278,"c":0.0001939118,"v":0.0,"t":1728532800}
+{"o":0.0001939118,"h":0.0001944458,"l":0.0001925873,"c":0.0001929306,"v":0.0,"t":1728536400}
+{"o":0.0001929306,"h":0.0001960859,"l":0.0001927482,"c":0.0001956069,"v":4388.54365166,"t":1728540000}
+{"o":0.0001956069,"h":0.0001967036,"l":0.0001955643,"c":0.0001967036,"v":0.0,"t":1728543600}
+{"o":0.0001967036,"h":0.0001983043,"l":0.0001876725,"c":0.0001897301,"v":9000.0,"t":1728547200}
+{"o":0.0001897301,"h":0.0001917846,"l":0.0001894544,"c":0.000189993,"v":0.0,"t":1728550800}
+{"o":0.000189993,"h":0.0001901383,"l":0.0001883254,"c":0.0001885698,"v":0.0,"t":1728554400}
+{"o":0.0001885698,"h":0.0001888939,"l":0.0001872553,"c":0.0001873524,"v":0.0,"t":1728558000}
+{"o":0.0001873524,"h":0.0001903217,"l":0.0001869016,"c":0.0001892105,"v":0.0,"t":1728561600}
+{"o":0.0001892105,"h":0.0001915958,"l":0.0001876192,"c":0.0001904583,"v":0.0,"t":1728565200}
+{"o":0.0001904583,"h":0.0001931128,"l":0.0001896902,"c":0.000191346,"v":0.0,"t":1728568800}
+{"o":0.000191346,"h":0.0001920603,"l":0.00018576,"c":0.0001857691,"v":12255.0,"t":1728572400}
+{"o":0.0001857691,"h":0.0001884221,"l":0.0001852218,"c":0.0001880231,"v":100.94,"t":1728576000}
+{"o":0.0001880231,"h":0.0001977002,"l":0.0001873141,"c":0.0001898274,"v":3859.95651622,"t":1728579600}
+{"o":0.0001898274,"h":0.0001974282,"l":0.000185644,"c":0.0001948649,"v":14243.04762758,"t":1728583200}
+{"o":0.0001948649,"h":0.0001986499,"l":0.0001934996,"c":0.0001968996,"v":121082.1441095,"t":1728586800}
+{"o":0.0001968996,"h":0.0001988849,"l":0.0001897954,"c":0.0001982512,"v":3142.66131068,"t":1728590400}
+{"o":0.0001982512,"h":0.0001986978,"l":0.0001888438,"c":0.0001892416,"v":3673.0,"t":1728594000}
+{"o":0.0001892416,"h":0.0001904195,"l":0.0001883853,"c":0.0001892928,"v":0.0,"t":1728597600}
+{"o":0.0001892928,"h":0.0001988138,"l":0.0001885426,"c":0.0001980769,"v":992.08904284,"t":1728601200}
+{"o":0.0001980769,"h":0.0001991068,"l":0.0001970326,"c":0.0001981038,"v":2060.90075884,"t":1728604800}
+{"o":0.0001981038,"h":0.0001992053,"l":0.0001966016,"c":0.0001970403,"v":0.0,"t":1728608400}
+{"o":0.0001970403,"h":0.000197714,"l":0.0001958636,"c":0.0001960785,"v":0.0,"t":1728612000}
+{"o":0.0001960785,"h":0.0001961249,"l":0.0001951657,"c":0.0001961249,"v":0.0,"t":1728615600}
+{"o":0.0001961249,"h":0.0001965044,"l":0.0001956789,"c":0.0001957371,"v":0.0,"t":1728619200}
+{"o":0.0001957371,"h":0.0001961096,"l":0.0001953201,"c":0.000195966,"v":0.0,"t":1728622800}
+{"o":0.000195966,"h":0.0001959876,"l":0.000189931,"c":0.0001904084,"v":20433.66683,"t":1728626400}
+{"o":0.0001904084,"h":0.0001910543,"l":0.0001896439,"c":0.0001908676,"v":2800.451071,"t":1728630000}
+{"o":0.0001908676,"h":0.0001987642,"l":0.0001892192,"c":0.0001901514,"v":88324.45675046,"t":1728633600}
+{"o":0.0001901514,"h":0.0001981595,"l":0.0001814768,"c":0.0001816904,"v":628472.4050151801,"t":1728637200}
+{"o":0.0001816904,"h":0.0001904258,"l":0.0001807713,"c":0.0001896369,"v":3579.15058158,"t":1728640800}
+{"o":0.0001896369,"h":0.0001901266,"l":0.0001890793,"c":0.0001895507,"v":0.0,"t":1728644400}
+{"o":0.0001895507,"h":0.0001902538,"l":0.0001876826,"c":0.0001886257,"v":16609.40092224,"t":1728648000}
+{"o":0.0001886257,"h":0.000190608,"l":0.0001811153,"c":0.0001814793,"v":61522.21155408,"t":1728651600}
+{"o":0.0001814793,"h":0.0001816076,"l":0.000179995,"c":0.0001806318,"v":6473.69819,"t":1728655200}
+{"o":0.0001806318,"h":0.0001891112,"l":0.0001785881,"c":0.0001881087,"v":1828.06543318,"t":1728658800}
+{"o":0.0001881087,"h":0.0001887573,"l":0.0001796658,"c":0.0001797681,"v":15758.0,"t":1728662400}
+{"o":0.0001797681,"h":0.0001816663,"l":0.0001780511,"c":0.0001782562,"v":0.0,"t":1728666000}
+{"o":0.0001782562,"h":0.0001890569,"l":0.0001780285,"c":0.0001881399,"v":15389.33523312,"t":1728669600}
+{"o":0.0001881399,"h":0.0001889489,"l":0.0001803311,"c":0.0001816607,"v":7909.135705,"t":1728673200}
+{"o":0.0001816607,"h":0.000182051,"l":0.0001795146,"c":0.0001804946,"v":8794.746781,"t":1728676800}
+{"o":0.0001804946,"h":0.0001883021,"l":0.0001799987,"c":0.0001806576,"v":1478.47774382,"t":1728680400}
+{"o":0.0001806576,"h":0.0001814741,"l":0.000180392,"c":0.0001807669,"v":0.0,"t":1728684000}
+{"o":0.0001807669,"h":0.0001816158,"l":0.0001783288,"c":0.0001788608,"v":121082.144108,"t":1728687600}
+{"o":0.0001788608,"h":0.0001789213,"l":0.0001771354,"c":0.0001775468,"v":30000.0,"t":1728691200}
+{"o":0.0001775468,"h":0.0001782207,"l":0.000176929,"c":0.0001780629,"v":0.0,"t":1728694800}
+{"o":0.0001780629,"h":0.0001793503,"l":0.0001779621,"c":0.0001790616,"v":0.0,"t":1728698400}
+{"o":0.0001790616,"h":0.0001795042,"l":0.0001787653,"c":0.0001789221,"v":0.0,"t":1728702000}
+{"o":0.0001789221,"h":0.00018538,"l":0.0001779533,"c":0.0001850064,"v":20044.07436878,"t":1728705600}
+{"o":0.0001850064,"h":0.0001851248,"l":0.0001778131,"c":0.0001779153,"v":105.63,"t":1728709200}
+{"o":0.0001779153,"h":0.0001856481,"l":0.0001777489,"c":0.0001854621,"v":7929.50625572,"t":1728712800}
+{"o":0.0001854621,"h":0.0001861971,"l":0.0001782406,"c":0.0001786115,"v":45204.96559334,"t":1728716400}
+{"o":0.0001786115,"h":0.0001788039,"l":0.0001782819,"c":0.000178537,"v":0.0,"t":1728720000}
+{"o":0.000178537,"h":0.000178838,"l":0.0001783349,"c":0.0001783349,"v":0.0,"t":1728723600}
+{"o":0.0001783349,"h":0.0001864903,"l":0.000177116,"c":0.0001850572,"v":4116.040327,"t":1728727200}
+{"o":0.0001850572,"h":0.0001858118,"l":0.0001769787,"c":0.0001785407,"v":19052.655607,"t":1728730800}
+{"o":0.0001785407,"h":0.0001864898,"l":0.0001773779,"c":0.0001850186,"v":32236.44749934,"t":1728734400}
+{"o":0.0001850186,"h":0.0001880794,"l":0.0001788803,"c":0.0001877755,"v":65998.71666892,"t":1728738000}
+{"o":0.0001877755,"h":0.0001889266,"l":0.000186756,"c":0.0001879686,"v":3787.88749654,"t":1728741600}
+{"o":0.0001879686,"h":0.0001895389,"l":0.0001875827,"c":0.0001890172,"v":0.0,"t":1728745200}
+{"o":0.0001890172,"h":0.0001893571,"l":0.0001876135,"c":0.0001885998,"v":0.0,"t":1728748800}
+{"o":0.0001885998,"h":0.0001892602,"l":0.0001796234,"c":0.0001802109,"v":5000.0,"t":1728752400}
+{"o":0.0001802109,"h":0.0001884276,"l":0.0001798662,"c":0.0001879385,"v":10740.35492712,"t":1728756000}
+{"o":0.0001879385,"h":0.0001882316,"l":0.0001870976,"c":0.000187502,"v":0.0,"t":1728759600}
+{"o":0.000187502,"h":0.0001884044,"l":0.0001873061,"c":0.0001882138,"v":4036.46199852,"t":1728763200}
+{"o":0.0001882138,"h":0.0001885159,"l":0.0001795307,"c":0.000180875,"v":4232.461998,"t":1728766800}
+{"o":0.000180875,"h":0.0001812889,"l":0.0001802794,"c":0.0001805083,"v":500.0,"t":1728770400}
+{"o":0.0001805083,"h":0.0001887527,"l":0.0001803834,"c":0.0001886298,"v":53037.35537534,"t":1728774000}
+{"o":0.0001886298,"h":0.0001886752,"l":0.0001877277,"c":0.0001883059,"v":0.0,"t":1728777600}
+{"o":0.0001883059,"h":0.0001899879,"l":0.0001882277,"c":0.0001892031,"v":0.0,"t":1728781200}
+{"o":0.0001892031,"h":0.0001895001,"l":0.0001889765,"c":0.0001890001,"v":0.0,"t":1728784800}
+{"o":0.0001890001,"h":0.0001923771,"l":0.0001889664,"c":0.0001900753,"v":0.0,"t":1728788400}
+{"o":0.0001900753,"h":0.0001901636,"l":0.0001814521,"c":0.0001816082,"v":192.08,"t":1728792000}
+{"o":0.0001816082,"h":0.0001817635,"l":0.0001806594,"c":0.0001809417,"v":0.0,"t":1728795600}
+{"o":0.0001809417,"h":0.0001812248,"l":0.0001803448,"c":0.0001810194,"v":0.0,"t":1728799200}
+{"o":0.0001810194,"h":0.000189437,"l":0.0001805656,"c":0.0001887556,"v":2143.77202452,"t":1728802800}
+{"o":0.0001887556,"h":0.0001888608,"l":0.000187943,"c":0.0001884747,"v":0.0,"t":1728806400}
+{"o":0.0001884747,"h":0.0001885573,"l":0.0001864513,"c":0.0001871964,"v":0.0,"t":1728810000}
+{"o":0.0001871964,"h":0.0001901325,"l":0.0001863024,"c":0.0001901303,"v":1744.3683117,"t":1728813600}
+{"o":0.0001901303,"h":0.0001910962,"l":0.0001881688,"c":0.0001895015,"v":6068.8773453,"t":1728817200}
+{"o":0.0001895015,"h":0.0001905018,"l":0.0001810654,"c":0.0001893452,"v":3640.59471704,"t":1728820800}
+{"o":0.0001893452,"h":0.0001895449,"l":0.0001816527,"c":0.0001827144,"v":2500.0,"t":1728824400}
+{"o":0.0001827144,"h":0.0001857319,"l":0.0001825914,"c":0.0001849683,"v":0.0,"t":1728828000}
+{"o":0.0001849683,"h":0.0001869175,"l":0.0001807098,"c":0.0001815545,"v":1500.0,"t":1728831600}
+{"o":0.0001815545,"h":0.0001909857,"l":0.0001805194,"c":0.0001888209,"v":259841.87530134,"t":1728835200}
+{"o":0.0001888209,"h":0.0001916678,"l":0.0001873396,"c":0.0001904935,"v":54652.24455334,"t":1728838800}
+{"o":0.0001904935,"h":0.0001921452,"l":0.0001899963,"c":0.0001912227,"v":31431.0608094,"t":1728842400}
+{"o":0.0001912227,"h":0.0001930998,"l":0.0001812174,"c":0.0001885665,"v":189559.38266234,"t":1728846000}
+{"o":0.0001885665,"h":0.0001908602,"l":0.0001880792,"c":0.0001882999,"v":1014.92220138,"t":1728849600}
+{"o":0.0001882999,"h":0.0001890454,"l":0.0001862154,"c":0.0001866748,"v":4672.5149422,"t":1728853200}
+{"o":0.0001866748,"h":0.0001873372,"l":0.000185476,"c":0.0001867963,"v":0.0,"t":1728856800}
+{"o":0.0001867963,"h":0.0001884521,"l":0.0001867377,"c":0.0001868713,"v":0.0,"t":1728860400}
+{"o":0.0001868713,"h":0.0001880482,"l":0.0001865689,"c":0.0001875793,"v":0.0,"t":1728864000}
+{"o":0.0001875793,"h":0.0001875841,"l":0.0001860919,"c":0.0001867701,"v":0.0,"t":1728867600}
+{"o":0.0001867701,"h":0.0001876338,"l":0.0001854631,"c":0.0001859701,"v":0.0,"t":1728871200}
+{"o":0.0001859701,"h":0.0001860387,"l":0.0001804799,"c":0.0001810426,"v":0.0,"t":1728874800}
+{"o":0.0001810426,"h":0.0001828228,"l":0.0001794451,"c":0.0001813774,"v":0.0,"t":1728878400}
+{"o":0.0001813774,"h":0.0001830098,"l":0.0001809881,"c":0.0001823049,"v":0.0,"t":1728882000}
+{"o":0.0001823049,"h":0.0002028571,"l":0.0001790922,"c":0.0001962805,"v":1173485.5573424802,"t":1728885600}
+{"o":0.0001962805,"h":0.0001968202,"l":0.0001866967,"c":0.0001950361,"v":56550.76382088,"t":1728889200}
+{"o":0.0001950361,"h":0.0001968016,"l":0.0001873019,"c":0.0001960472,"v":32841.2320151,"t":1728892800}
+{"o":0.0001960472,"h":0.0001977782,"l":0.0001859471,"c":0.0001965608,"v":207205.56255722,"t":1728896400}
+{"o":0.0001965608,"h":0.0001969407,"l":0.0001878827,"c":0.000196337,"v":21019.67560654,"t":1728900000}
+{"o":0.000196337,"h":0.0001971259,"l":0.0001873032,"c":0.0001965689,"v":15895.12627878,"t":1728903600}
+{"o":0.0001965689,"h":0.0002014069,"l":0.0001859313,"c":0.0001873413,"v":348911.94500654,"t":1728907200}
+{"o":0.0001873413,"h":0.0001958372,"l":0.0001855025,"c":0.000194462,"v":132007.24163088,"t":1728910800}
+{"o":0.000194462,"h":0.0001990283,"l":0.0001916003,"c":0.000197226,"v":17713.2046574,"t":1728914400}
+{"o":0.000197226,"h":0.0002062061,"l":0.0001933923,"c":0.0002034954,"v":263210.42945448,"t":1728918000}
+{"o":0.0002034954,"h":0.0002061932,"l":0.0002023725,"c":0.0002050127,"v":83997.82625094,"t":1728921600}
+{"o":0.0002050127,"h":0.0002064147,"l":0.0001960589,"c":0.0002055103,"v":22105.41274624,"t":1728925200}
+{"o":0.0002055103,"h":0.0002088062,"l":0.0001960607,"c":0.0002080685,"v":141075.66947218,"t":1728928800}
+{"o":0.0002080685,"h":0.0002088071,"l":0.0001989695,"c":0.0002082809,"v":21261.71533772,"t":1728932400}
+{"o":0.0002082809,"h":0.0002086362,"l":0.0002069996,"c":0.0002075612,"v":10084.01935366,"t":1728936000}
+{"o":0.0002075612,"h":0.0002093408,"l":0.0001984229,"c":0.0001996516,"v":11550.47449764,"t":1728939600}
+{"o":0.0001996516,"h":0.0001997646,"l":0.0001967493,"c":0.0001967805,"v":0.0,"t":1728943200}
+{"o":0.0001967805,"h":0.0002001872,"l":0.0001967722,"c":0.0001993709,"v":100.0,"t":1728946800}
+{"o":0.0001993709,"h":0.0002002708,"l":0.0001983818,"c":0.0001994169,"v":0.0,"t":1728950400}
+{"o":0.0001994169,"h":0.0002003602,"l":0.0001981867,"c":0.0001993932,"v":7215.0,"t":1728954000}
+{"o":0.0001993932,"h":0.0002003793,"l":0.0001983476,"c":0.0001996133,"v":10242.841417,"t":1728957600}
+{"o":0.0001996133,"h":0.0002025554,"l":0.0001994867,"c":0.0002022267,"v":0.0,"t":1728961200}
+{"o":0.0002022267,"h":0.0002027882,"l":0.0001987805,"c":0.000199184,"v":5061.219796,"t":1728964800}
+{"o":0.000199184,"h":0.0002017652,"l":0.0001961457,"c":0.000198394,"v":18335.61388,"t":1728968400}
+{"o":0.000198394,"h":0.000208006,"l":0.0001975807,"c":0.000206282,"v":8523.16664898,"t":1728972000}
+{"o":0.000206282,"h":0.0002064033,"l":0.0001980694,"c":0.000198517,"v":300.0,"t":1728975600}
+{"o":0.000198517,"h":0.000207652,"l":0.0001978964,"c":0.0002074526,"v":7662.0829796,"t":1728979200}
+{"o":0.0002074526,"h":0.000211951,"l":0.0001976709,"c":0.0001994479,"v":23645.35772714,"t":1728982800}
+{"o":0.0001994479,"h":0.000208617,"l":0.0001983366,"c":0.0002074632,"v":8350.51810122,"t":1728986400}
+{"o":0.0002074632,"h":0.0002117394,"l":0.0001944467,"c":0.0001976441,"v":36250.0,"t":1728990000}
+{"o":0.0001976441,"h":0.0002083594,"l":0.0001957105,"c":0.0002063238,"v":5172.3030675,"t":1728993600}
+{"o":0.0002063238,"h":0.000207597,"l":0.0001953854,"c":0.0001958875,"v":9918.25868502,"t":1728997200}
+{"o":0.0001958875,"h":0.000216423,"l":0.0001912189,"c":0.0002001187,"v":37757.80413564,"t":1729000800}
+{"o":0.0002001187,"h":0.0002031272,"l":0.0001947057,"c":0.0001965618,"v":30000.0,"t":1729004400}
+{"o":0.0001965618,"h":0.0001969031,"l":0.0001928431,"c":0.0001945311,"v":0.0,"t":1729008000}
+{"o":0.0001945311,"h":0.0002077612,"l":0.0001936623,"c":0.0002066653,"v":1998.97563292,"t":1729011600}
+{"o":0.0002066653,"h":0.0002185342,"l":0.0001964051,"c":0.0002178893,"v":483983.5417434999,"t":1729015200}
+{"o":0.0002178893,"h":0.0002242055,"l":0.0002169524,"c":0.0002223059,"v":170184.66739456,"t":1729018800}
+{"o":0.0002223059,"h":0.0002284048,"l":0.0002213772,"c":0.0002276368,"v":127687.50840748,"t":1729022400}
+{"o":0.0002276368,"h":0.0002298334,"l":0.0002265525,"c":0.0002277344,"v":93989.46136818,"t":1729026000}
+{"o":0.0002277344,"h":0.0002299896,"l":0.0002192844,"c":0.0002294468,"v":1295.82247354,"t":1729029600}
+{"o":0.0002294468,"h":0.00023203,"l":0.0002171121,"c":0.0002180461,"v":15806.91338224,"t":1729033200}
+{"o":0.0002180461,"h":0.0002199075,"l":0.0002176189,"c":0.0002193051,"v":0.0,"t":1729036800}
+{"o":0.0002193051,"h":0.0002305534,"l":0.0002173189,"c":0.0002278798,"v":100.41402126,"t":1729040400}
+{"o":0.0002278798,"h":0.0002303377,"l":0.000225989,"c":0.0002301716,"v":4364.60625496,"t":1729044000}
+{"o":0.0002301716,"h":0.0002312963,"l":0.0002157645,"c":0.0002163728,"v":300000.0,"t":1729047600}
+{"o":0.0002163728,"h":0.0002225985,"l":0.0002157091,"c":0.0002213988,"v":4942.84652512,"t":1729051200}
+{"o":0.0002213988,"h":0.0002226132,"l":0.0002204849,"c":0.0002218299,"v":18150.99396082,"t":1729054800}
+{"o":0.0002218299,"h":0.0002231704,"l":0.0002113248,"c":0.0002125758,"v":5000.0,"t":1729058400}
+{"o":0.0002125758,"h":0.0002139931,"l":0.0002125001,"c":0.0002131364,"v":0.0,"t":1729062000}
+{"o":0.0002131364,"h":0.0002222078,"l":0.0002113631,"c":0.0002123968,"v":65112.81878678,"t":1729065600}
+{"o":0.0002123968,"h":0.0002203003,"l":0.0002111389,"c":0.0002190721,"v":113.69176294,"t":1729069200}
+{"o":0.0002190721,"h":0.0002274332,"l":0.000209838,"c":0.0002261641,"v":418659.22583092,"t":1729072800}
+{"o":0.0002261641,"h":0.000229429,"l":0.0002225465,"c":0.0002279418,"v":14210.37518222,"t":1729076400}
+{"o":0.0002279418,"h":0.000230127,"l":0.0002158516,"c":0.0002172344,"v":15010.8058901,"t":1729080000}
+{"o":0.0002172344,"h":0.0002263827,"l":0.0002144415,"c":0.0002255299,"v":27818.09628502,"t":1729083600}
+{"o":0.0002255299,"h":0.0002274825,"l":0.0002162476,"c":0.0002253691,"v":22672.51006446,"t":1729087200}
+{"o":0.0002253691,"h":0.0002294094,"l":0.0002242667,"c":0.0002270329,"v":32920.46909396,"t":1729090800}
+{"o":0.0002270329,"h":0.0002312037,"l":0.0002266525,"c":0.0002294911,"v":96314.40515284,"t":1729094400}
+{"o":0.0002294911,"h":0.0002314323,"l":0.0002289007,"c":0.0002308736,"v":23354.66845222,"t":1729098000}
+{"o":0.0002308736,"h":0.0002319267,"l":0.0002298104,"c":0.0002313153,"v":1040.59012582,"t":1729101600}
+{"o":0.0002313153,"h":0.0002318641,"l":0.0002302291,"c":0.0002310456,"v":18916.23394234,"t":1729105200}
+{"o":0.0002310456,"h":0.0002316576,"l":0.0002298756,"c":0.0002310791,"v":0.0,"t":1729108800}
+{"o":0.0002310791,"h":0.0002328087,"l":0.0002211004,"c":0.0002222893,"v":19587.96163626,"t":1729112400}
+{"o":0.0002222893,"h":0.0002223617,"l":0.0002206619,"c":0.0002209844,"v":0.0,"t":1729116000}
+{"o":0.0002209844,"h":0.0002232112,"l":0.0002209844,"c":0.0002229673,"v":2000.0,"t":1729119600}
+{"o":0.0002229673,"h":0.0002334094,"l":0.0002210144,"c":0.0002323936,"v":5850.42970814,"t":1729123200}
+{"o":0.0002323936,"h":0.00023535,"l":0.0002312524,"c":0.0002314558,"v":0.0,"t":1729126800}
+{"o":0.0002314558,"h":0.0002340039,"l":0.0002311869,"c":0.0002339904,"v":0.0,"t":1729130400}
+{"o":0.0002339904,"h":0.0002342503,"l":0.0002215754,"c":0.0002218053,"v":14100.0,"t":1729134000}
+{"o":0.0002218053,"h":0.0002240681,"l":0.0002215951,"c":0.0002238316,"v":0.0,"t":1729137600}
+{"o":0.0002238316,"h":0.0002322679,"l":0.000220786,"c":0.0002306387,"v":60918.56009588,"t":1729141200}
+{"o":0.0002306387,"h":0.0002313274,"l":0.0002201015,"c":0.0002216901,"v":7525.303395,"t":1729144800}
+{"o":0.0002216901,"h":0.0002306053,"l":0.0002211269,"c":0.0002288053,"v":50.95951686,"t":1729148400}
+{"o":0.0002288053,"h":0.0002312091,"l":0.0002278335,"c":0.0002295302,"v":21.7774718,"t":1729152000}
+{"o":0.0002295302,"h":0.0002302289,"l":0.0002200125,"c":0.0002293277,"v":10184.0088265,"t":1729155600}
+{"o":0.0002293277,"h":0.0002318826,"l":0.0002180241,"c":0.0002193567,"v":25400.0,"t":1729159200}
+{"o":0.0002193567,"h":0.0002318001,"l":0.0002190832,"c":0.0002299495,"v":8021.10078462,"t":1729162800}
+{"o":0.0002299495,"h":0.0002318824,"l":0.0002206819,"c":0.0002206819,"v":102648.50317828,"t":1729166400}
+{"o":0.0002206819,"h":0.0002325786,"l":0.0002196267,"c":0.0002315281,"v":40194.99987804,"t":1729170000}
+{"o":0.0002315281,"h":0.000234739,"l":0.0002205841,"c":0.0002307242,"v":21502.14143558,"t":1729173600}
+{"o":0.0002307242,"h":0.0002331895,"l":0.0002290585,"c":0.0002302398,"v":11102.3384003,"t":1729177200}
+{"o":0.0002302398,"h":0.0002340936,"l":0.0002302009,"c":0.0002326076,"v":0.0,"t":1729180800}
+{"o":0.0002326076,"h":0.0002357897,"l":0.0002307135,"c":0.0002338074,"v":4726.5144906,"t":1729184400}
+{"o":0.0002338074,"h":0.0002367977,"l":0.0002305162,"c":0.0002320974,"v":19059.29528608,"t":1729188000}
+{"o":0.0002320974,"h":0.000233866,"l":0.0002303117,"c":0.0002322536,"v":8490.3329147,"t":1729191600}
+{"o":0.0002322536,"h":0.0002354454,"l":0.000230552,"c":0.0002348377,"v":72319.4510164,"t":1729195200}
+{"o":0.0002348377,"h":0.0002354873,"l":0.000224513,"c":0.0002253591,"v":12297.77564646,"t":1729198800}
+{"o":0.0002253591,"h":0.0002353596,"l":0.0002241051,"c":0.0002340498,"v":2997.83219316,"t":1729202400}
+{"o":0.0002340498,"h":0.0002352311,"l":0.000224376,"c":0.0002250891,"v":8594.802557,"t":1729206000}
+{"o":0.0002250891,"h":0.0002263086,"l":0.000224696,"c":0.000226105,"v":0.0,"t":1729209600}
+{"o":0.000226105,"h":0.0002263816,"l":0.0002217165,"c":0.0002222864,"v":0.0,"t":1729213200}
+{"o":0.0002222864,"h":0.0002361361,"l":0.0002209623,"c":0.0002343225,"v":2993.08474486,"t":1729216800}
+{"o":0.0002343225,"h":0.0002365225,"l":0.0002342497,"c":0.0002362965,"v":0.0,"t":1729220400}
+{"o":0.0002362965,"h":0.0002362992,"l":0.0002349757,"c":0.0002354353,"v":0.0,"t":1729224000}
+{"o":0.0002354353,"h":0.0002358204,"l":0.0002344711,"c":0.000234485,"v":0.0,"t":1729227600}
+{"o":0.000234485,"h":0.0002347577,"l":0.0002330246,"c":0.0002335562,"v":0.0,"t":1729231200}
+{"o":0.0002335562,"h":0.0002350295,"l":0.0002242166,"c":0.0002341013,"v":6794.26932802,"t":1729234800}
+{"o":0.0002341013,"h":0.0002354634,"l":0.000222975,"c":0.0002257913,"v":148177.50399014,"t":1729238400}
+{"o":0.0002257913,"h":0.0002355792,"l":0.0002251565,"c":0.0002351691,"v":144.99246608,"t":1729242000}
+{"o":0.0002351691,"h":0.0002354372,"l":0.0002251594,"c":0.0002349848,"v":2040.46826746,"t":1729245600}
+{"o":0.0002349848,"h":0.0002362794,"l":0.0002344452,"c":0.0002360095,"v":0.0,"t":1729249200}
+{"o":0.0002360095,"h":0.0002373812,"l":0.0002254064,"c":0.0002355092,"v":38459.7906654,"t":1729252800}
+{"o":0.0002355092,"h":0.0002357519,"l":0.0002247913,"c":0.0002255082,"v":11516.939999,"t":1729256400}
+{"o":0.0002255082,"h":0.0002376404,"l":0.000224102,"c":0.0002354846,"v":4490.47616332,"t":1729260000}
+{"o":0.0002354846,"h":0.0002374345,"l":0.0002336934,"c":0.0002353898,"v":11288.59291476,"t":1729263600}
+{"o":0.0002353898,"h":0.0002370796,"l":0.0002235374,"c":0.000223991,"v":60761.227275,"t":1729267200}
+{"o":0.000223991,"h":0.0002344008,"l":0.0002232536,"c":0.0002255621,"v":5094.64580864,"t":1729270800}
+{"o":0.0002255621,"h":0.0002363522,"l":0.0002236034,"c":0.0002338122,"v":46186.4186199,"t":1729274400}
+{"o":0.0002338122,"h":0.0002365684,"l":0.0002225802,"c":0.0002245549,"v":69579.01887936,"t":1729278000}
+{"o":0.0002245549,"h":0.0002255208,"l":0.0002243679,"c":0.0002249444,"v":0.0,"t":1729281600}
+{"o":0.0002249444,"h":0.0002337843,"l":0.0002238387,"c":0.0002329137,"v":17268.8304441,"t":1729285200}
+{"o":0.0002329137,"h":0.000233649,"l":0.0002328616,"c":0.0002329716,"v":0.0,"t":1729288800}
+{"o":0.0002329716,"h":0.0002330722,"l":0.0002317078,"c":0.0002320082,"v":0.0,"t":1729292400}
+{"o":0.0002320082,"h":0.0002328686,"l":0.0002233548,"c":0.0002242703,"v":689.56665,"t":1729296000}
+{"o":0.0002242703,"h":0.0002245125,"l":0.0002235043,"c":0.000224454,"v":20000.0,"t":1729299600}
+{"o":0.000224454,"h":0.0002247297,"l":0.0002234701,"c":0.000223485,"v":0.0,"t":1729303200}
+{"o":0.000223485,"h":0.0002253559,"l":0.0002220833,"c":0.0002253316,"v":10000.0,"t":1729306800}
+{"o":0.0002253316,"h":0.0002258719,"l":0.0002245524,"c":0.0002258612,"v":0.0,"t":1729310400}
+{"o":0.0002258612,"h":0.0002333285,"l":0.0002229366,"c":0.0002321783,"v":14829.84697244,"t":1729314000}
+{"o":0.0002321783,"h":0.0002327979,"l":0.0002221671,"c":0.0002229331,"v":45000.0,"t":1729317600}
+{"o":0.0002229331,"h":0.0002235984,"l":0.0002204178,"c":0.0002205927,"v":54945.934671,"t":1729321200}
+{"o":0.0002205927,"h":0.000220748,"l":0.0002200002,"c":0.0002204524,"v":7463.0,"t":1729324800}
+{"o":0.0002204524,"h":0.0002207308,"l":0.0002199836,"c":0.0002200696,"v":5099.693024,"t":1729328400}
+{"o":0.0002200696,"h":0.0002296575,"l":0.0002191338,"c":0.0002199524,"v":9324.38537136,"t":1729332000}
+{"o":0.0002199524,"h":0.0002210535,"l":0.0002194857,"c":0.0002207613,"v":0.0,"t":1729335600}
+{"o":0.0002207613,"h":0.0002208864,"l":0.0002194257,"c":0.0002197016,"v":0.0,"t":1729339200}
+{"o":0.0002197016,"h":0.0002296818,"l":0.0002191244,"c":0.0002289102,"v":20415.42236144,"t":1729342800}
+{"o":0.0002289102,"h":0.0002297483,"l":0.0002174945,"c":0.0002255393,"v":109699.16528694,"t":1729346400}
+{"o":0.0002255393,"h":0.0002276399,"l":0.0002163554,"c":0.0002260476,"v":13763.95433768,"t":1729350000}
+{"o":0.0002260476,"h":0.0002328079,"l":0.0002253912,"c":0.0002266667,"v":4411.82052248,"t":1729353600}
+{"o":0.0002266667,"h":0.0002286101,"l":0.0002162527,"c":0.0002172941,"v":29822.4471012,"t":1729357200}
+{"o":0.0002172941,"h":0.0002272805,"l":0.000216294,"c":0.0002262204,"v":102.66471082,"t":1729360800}
+{"o":0.0002262204,"h":0.0002280012,"l":0.0002163394,"c":0.0002272138,"v":26610.7320262,"t":1729364400}
+{"o":0.0002272138,"h":0.0002285307,"l":0.0002264109,"c":0.0002275654,"v":60328.30216392,"t":1729368000}
+{"o":0.0002275654,"h":0.0002276653,"l":0.0002183059,"c":0.0002194767,"v":98.9212,"t":1729371600}
+{"o":0.0002194767,"h":0.0002204446,"l":0.0002168156,"c":0.0002177205,"v":20575.999999,"t":1729375200}
+{"o":0.0002177205,"h":0.0002190945,"l":0.0002164399,"c":0.0002165144,"v":0.0,"t":1729378800}
+{"o":0.0002165144,"h":0.0002179575,"l":0.0002154163,"c":0.0002178632,"v":0.0,"t":1729382400}
+{"o":0.0002178632,"h":0.0002194693,"l":0.0002170264,"c":0.0002179181,"v":0.0,"t":1729386000}
+{"o":0.0002179181,"h":0.0002184582,"l":0.0002170961,"c":0.0002181191,"v":0.0,"t":1729389600}
+{"o":0.0002181191,"h":0.0002187035,"l":0.0002174249,"c":0.00021748,"v":0.0,"t":1729393200}
+{"o":0.00021748,"h":0.0002281327,"l":0.0002162168,"c":0.000226946,"v":13811.30882264,"t":1729396800}
+{"o":0.000226946,"h":0.0002307456,"l":0.0002252913,"c":0.0002296974,"v":3636.8729285,"t":1729400400}
+{"o":0.0002296974,"h":0.0002308024,"l":0.0002296129,"c":0.0002298731,"v":0.0,"t":1729404000}
+{"o":0.0002298731,"h":0.0002306564,"l":0.0002184013,"c":0.0002193054,"v":4852.473236,"t":1729407600}
+{"o":0.0002193054,"h":0.0002198768,"l":0.0002155854,"c":0.0002163163,"v":180000.147115,"t":1729411200}
+{"o":0.0002163163,"h":0.0002246196,"l":0.0002142849,"c":0.0002148573,"v":7563.30943318,"t":1729414800}
+{"o":0.0002148573,"h":0.0002243488,"l":0.0002137035,"c":0.0002145493,"v":20757.6746183,"t":1729418400}
+{"o":0.0002145493,"h":0.0002235978,"l":0.0002138016,"c":0.0002229733,"v":664.6329931,"t":1729422000}
+{"o":0.0002229733,"h":0.000224535,"l":0.0002137825,"c":0.0002150894,"v":6562.2290409,"t":1729425600}
+{"o":0.0002150894,"h":0.0002239791,"l":0.0002130706,"c":0.000214049,"v":14180.90045374,"t":1729429200}
+{"o":0.000214049,"h":0.0002271434,"l":0.0002096214,"c":0.0002233342,"v":2611.01521814,"t":1729432800}
+{"o":0.0002233342,"h":0.000225996,"l":0.0002125707,"c":0.0002219639,"v":1496.41605676,"t":1729436400}
+{"o":0.0002219639,"h":0.0002229241,"l":0.0002139991,"c":0.0002146561,"v":101.5554,"t":1729440000}
+{"o":0.0002146561,"h":0.0002158517,"l":0.000212982,"c":0.0002135386,"v":23815.173844,"t":1729443600}
+{"o":0.0002135386,"h":0.0002233407,"l":0.0002121828,"c":0.0002228005,"v":2202.07364846,"t":1729447200}
+{"o":0.0002228005,"h":0.0002240479,"l":0.0002216577,"c":0.0002228913,"v":14855.10100928,"t":1729450800}
+{"o":0.0002228913,"h":0.000223797,"l":0.000213654,"c":0.0002143736,"v":203.60471,"t":1729454400}
+{"o":0.0002143736,"h":0.0002261616,"l":0.0002128251,"c":0.000224417,"v":75289.44108322,"t":1729458000}
+{"o":0.000224417,"h":0.0002253023,"l":0.0002194002,"c":0.0002203953,"v":0.0,"t":1729461600}
+{"o":0.0002203953,"h":0.0002284212,"l":0.0002145315,"c":0.0002251638,"v":13735.59819444,"t":1729465200}
+{"o":0.0002251638,"h":0.0002325851,"l":0.0002211988,"c":0.0002233422,"v":0.0,"t":1729468800}
+{"o":0.0002233422,"h":0.0002265327,"l":0.0002212068,"c":0.0002240659,"v":377.06636996,"t":1729472400}
+{"o":0.0002240659,"h":0.0002273155,"l":0.0002230106,"c":0.0002262719,"v":257.282144,"t":1729476000}
+{"o":0.0002262719,"h":0.0002274935,"l":0.0002245488,"c":0.0002248835,"v":0.0,"t":1729479600}
+{"o":0.0002248835,"h":0.0002278285,"l":0.000222879,"c":0.0002235257,"v":1774.13430348,"t":1729483200}
+{"o":0.0002235257,"h":0.0002253802,"l":0.0002137264,"c":0.000216472,"v":5000.0,"t":1729486800}
+{"o":0.000216472,"h":0.0002264963,"l":0.0002144738,"c":0.0002259374,"v":16434.80654902,"t":1729490400}
+{"o":0.0002259374,"h":0.0002268838,"l":0.0002248233,"c":0.000226577,"v":0.0,"t":1729494000}
+{"o":0.000226577,"h":0.0002304976,"l":0.0002144416,"c":0.0002274271,"v":4591.48470244,"t":1729497600}
+{"o":0.0002274271,"h":0.0002321497,"l":0.0002151008,"c":0.0002244602,"v":4594.28576686,"t":1729501200}
+{"o":0.0002244602,"h":0.0002271232,"l":0.0002146275,"c":0.0002256861,"v":34401.40200532,"t":1729504800}
+{"o":0.0002256861,"h":0.0002294708,"l":0.0002135547,"c":0.0002154184,"v":1300.0,"t":1729508400}
+{"o":0.0002154184,"h":0.0002267757,"l":0.0002144795,"c":0.0002263413,"v":141462.85902842,"t":1729512000}
+{"o":0.0002263413,"h":0.0002321101,"l":0.0002157254,"c":0.0002204081,"v":51753.13803,"t":1729515600}
+{"o":0.0002204081,"h":0.000238542,"l":0.0002174269,"c":0.0002296089,"v":229613.17698522,"t":1729519200}
+{"o":0.0002296089,"h":0.000236092,"l":0.0002211952,"c":0.0002329476,"v":23820.65912808,"t":1729522800}
+{"o":0.0002329476,"h":0.0002362668,"l":0.0002232814,"c":0.0002242186,"v":6378.91579594,"t":1729526400}
+{"o":0.0002242186,"h":0.0002244456,"l":0.0002222486,"c":0.0002227636,"v":0.0,"t":1729530000}
+{"o":0.0002227636,"h":0.0002365056,"l":0.000222185,"c":0.0002352704,"v":127348.61091974,"t":1729533600}
+{"o":0.0002352704,"h":0.0002398348,"l":0.0002312163,"c":0.0002316121,"v":130313.32623978,"t":1729537200}
+{"o":0.0002316121,"h":0.000233944,"l":0.0002303323,"c":0.0002321979,"v":110.0,"t":1729540800}
+{"o":0.0002321979,"h":0.0002527858,"l":0.0002298993,"c":0.0002500679,"v":308000.7781379199,"t":1729544400}
+{"o":0.0002500679,"h":0.0002532492,"l":0.0002420262,"c":0.0002424429,"v":55751.4933396,"t":1729548000}
+{"o":0.0002424429,"h":0.0002556332,"l":0.0002424429,"c":0.0002535577,"v":35607.40420356,"t":1729551600}
+{"o":0.0002535577,"h":0.0002623007,"l":0.0002510507,"c":0.0002528215,"v":14017.6553951,"t":1729555200}
+{"o":0.0002528215,"h":0.0002591589,"l":0.0002498216,"c":0.0002544635,"v":22147.0761148,"t":1729558800}
+{"o":0.0002544635,"h":0.0002560829,"l":0.0002531662,"c":0.0002560198,"v":0.0,"t":1729562400}
+{"o":0.0002560198,"h":0.0002586678,"l":0.0002551609,"c":0.0002553945,"v":0.0,"t":1729566000}
+{"o":0.0002553945,"h":0.0002557654,"l":0.0002523074,"c":0.0002540277,"v":0.0,"t":1729569600}
+{"o":0.0002540277,"h":0.0002543878,"l":0.0002410304,"c":0.0002432864,"v":250.0,"t":1729573200}
+{"o":0.0002432864,"h":0.0002452193,"l":0.0002421171,"c":0.0002450199,"v":500.0,"t":1729576800}
+{"o":0.0002450199,"h":0.0002470195,"l":0.0002446093,"c":0.0002467572,"v":0.0,"t":1729580400}
+{"o":0.0002467572,"h":0.0002575458,"l":0.0002466014,"c":0.0002549931,"v":48968.5693371,"t":1729584000}
+{"o":0.0002549931,"h":0.0002581895,"l":0.000242597,"c":0.0002438261,"v":36337.855,"t":1729587600}
+{"o":0.0002438261,"h":0.0002573485,"l":0.000241442,"c":0.000253863,"v":17476.05818152,"t":1729591200}
+{"o":0.000253863,"h":0.0002580571,"l":0.0002419634,"c":0.0002437571,"v":94386.22954818,"t":1729594800}
+{"o":0.0002437571,"h":0.0002469944,"l":0.0002397636,"c":0.0002457888,"v":7200.0,"t":1729598400}
+{"o":0.0002457888,"h":0.0002479251,"l":0.0002390535,"c":0.0002405184,"v":44981.978223,"t":1729602000}
+{"o":0.0002405184,"h":0.000241202,"l":0.0002332068,"c":0.000234894,"v":0.0,"t":1729605600}
+{"o":0.000234894,"h":0.0002580691,"l":0.0002335697,"c":0.0002392656,"v":66540.67709606,"t":1729609200}
+{"o":0.0002392656,"h":0.0002528683,"l":0.0002376091,"c":0.0002405758,"v":23678.9320592,"t":1729612800}
+{"o":0.0002405758,"h":0.0002538572,"l":0.0002359821,"c":0.0002394737,"v":35630.29038036,"t":1729616400}
+{"o":0.0002394737,"h":0.0002520371,"l":0.0002354147,"c":0.0002492574,"v":2841.38468642,"t":1729620000}
+{"o":0.0002492574,"h":0.0002522536,"l":0.0002400846,"c":0.0002409273,"v":39431.25706994,"t":1729623600}
+{"o":0.0002409273,"h":0.00025208,"l":0.0002404256,"c":0.0002413236,"v":20469.56344884,"t":1729627200}
+{"o":0.0002413236,"h":0.0002430278,"l":0.0002411504,"c":0.000242323,"v":0.0,"t":1729630800}
+{"o":0.000242323,"h":0.0002426248,"l":0.0002399725,"c":0.0002402948,"v":0.0,"t":1729634400}
+{"o":0.0002402948,"h":0.0002453352,"l":0.000239995,"c":0.000242232,"v":0.0,"t":1729638000}
+{"o":0.000242232,"h":0.0002448962,"l":0.0002417763,"c":0.0002443756,"v":0.0,"t":1729641600}
+{"o":0.0002443756,"h":0.0002444593,"l":0.0002424261,"c":0.000242631,"v":0.0,"t":1729645200}
+{"o":0.000242631,"h":0.0002447627,"l":0.0002423773,"c":0.0002445103,"v":0.0,"t":1729648800}
+{"o":0.0002445103,"h":0.0002531367,"l":0.0002439278,"c":0.00025174,"v":15483.25176608,"t":1729652400}
+{"o":0.00025174,"h":0.0002525005,"l":0.0002507061,"c":0.0002511042,"v":0.0,"t":1729656000}
+{"o":0.0002511042,"h":0.0002535242,"l":0.0002503441,"c":0.0002525247,"v":0.0,"t":1729659600}
+{"o":0.0002525247,"h":0.0002527797,"l":0.0002374605,"c":0.0002392136,"v":126067.593753,"t":1729663200}
+{"o":0.0002392136,"h":0.0002399754,"l":0.0002374576,"c":0.0002374576,"v":35000.0,"t":1729666800}
+{"o":0.0002374576,"h":0.0002487409,"l":0.0002365098,"c":0.0002482266,"v":490.98839566,"t":1729670400}
+{"o":0.0002482266,"h":0.0002493125,"l":0.0002336557,"c":0.0002440009,"v":60509.75894986,"t":1729674000}
+{"o":0.0002440009,"h":0.0002442744,"l":0.0002423989,"c":0.0002439914,"v":0.0,"t":1729677600}
+{"o":0.0002439914,"h":0.000244265,"l":0.0002341412,"c":0.0002348803,"v":4250.0,"t":1729681200}
+{"o":0.0002348803,"h":0.0002473036,"l":0.0002338903,"c":0.0002451003,"v":3130.68927318,"t":1729684800}
+{"o":0.0002451003,"h":0.000249727,"l":0.0002401896,"c":0.0002454777,"v":13010.44924662,"t":1729688400}
+{"o":0.0002454777,"h":0.0002513673,"l":0.0002377249,"c":0.0002505249,"v":105956.38319216,"t":1729692000}
+{"o":0.0002505249,"h":0.000254276,"l":0.0002494073,"c":0.0002502124,"v":0.0,"t":1729695600}
+{"o":0.0002502124,"h":0.0002543669,"l":0.0002352817,"c":0.0002395326,"v":70000.0,"t":1729699200}
+{"o":0.0002395326,"h":0.0002476544,"l":0.0002361961,"c":0.0002377247,"v":21389.4607171,"t":1729702800}
+{"o":0.0002377247,"h":0.0002496809,"l":0.000231525,"c":0.0002349304,"v":6293.50163688,"t":1729706400}
+{"o":0.0002349304,"h":0.0002507027,"l":0.0002295704,"c":0.0002446647,"v":79294.47519446,"t":1729710000}
+{"o":0.0002446647,"h":0.0002462546,"l":0.0002318858,"c":0.0002349788,"v":10000.198072,"t":1729713600}
+{"o":0.0002349788,"h":0.0002396822,"l":0.0002339447,"c":0.0002385174,"v":0.0,"t":1729717200}
+{"o":0.0002385174,"h":0.0002483322,"l":0.0002365738,"c":0.0002385834,"v":0.0,"t":1729720800}
+{"o":0.0002385834,"h":0.000239139,"l":0.0002369832,"c":0.0002387116,"v":0.0,"t":1729724400}
+{"o":0.0002387116,"h":0.0002483685,"l":0.0002354862,"c":0.0002359451,"v":0.0,"t":1729728000}
+{"o":0.0002359451,"h":0.0002375346,"l":0.0002336041,"c":0.0002358341,"v":0.0,"t":1729731600}
+{"o":0.0002358341,"h":0.0002463741,"l":0.0002310539,"c":0.0002431055,"v":52062.64191772,"t":1729735200}
+{"o":0.0002431055,"h":0.000244941,"l":0.0002334411,"c":0.0002348597,"v":78913.114218,"t":1729738800}
+{"o":0.0002348597,"h":0.0002358578,"l":0.0002333812,"c":0.0002357292,"v":0.0,"t":1729742400}
+{"o":0.0002357292,"h":0.0002375037,"l":0.0002345282,"c":0.0002362218,"v":0.0,"t":1729746000}
+{"o":0.0002362218,"h":0.0002370189,"l":0.0002348252,"c":0.0002358764,"v":0.0,"t":1729749600}
+{"o":0.0002358764,"h":0.0002441057,"l":0.0002344012,"c":0.0002432589,"v":424.76084434,"t":1729753200}
+{"o":0.0002432589,"h":0.0002454095,"l":0.0002329622,"c":0.0002364582,"v":4720.0,"t":1729756800}
+{"o":0.0002364582,"h":0.000244575,"l":0.0002313159,"c":0.0002425938,"v":18791.83012758,"t":1729760400}
+{"o":0.0002425938,"h":0.000243522,"l":0.000232652,"c":0.0002331223,"v":170.373147,"t":1729764000}
+{"o":0.0002331223,"h":0.0002435632,"l":0.0002315282,"c":0.0002414639,"v":5131.8285893,"t":1729767600}
+{"o":0.0002414639,"h":0.0002433859,"l":0.0002303074,"c":0.0002324158,"v":46120.1912898,"t":1729771200}
+{"o":0.0002324158,"h":0.0002329527,"l":0.0002286174,"c":0.0002306584,"v":0.0,"t":1729774800}
+{"o":0.0002306584,"h":0.0002430477,"l":0.0002290149,"c":0.0002412821,"v":4688.781678,"t":1729778400}
+{"o":0.0002412821,"h":0.000244083,"l":0.0002377031,"c":0.000242821,"v":206.6278354,"t":1729782000}
+{"o":0.000242821,"h":0.0002439719,"l":0.0002297883,"c":0.0002322813,"v":10.0,"t":1729785600}
+{"o":0.0002322813,"h":0.0002552147,"l":0.0002316565,"c":0.0002426884,"v":2768.28622182,"t":1729789200}
+{"o":0.0002426884,"h":0.0002435352,"l":0.0002308026,"c":0.0002324225,"v":14343.69481306,"t":1729792800}
+{"o":0.0002324225,"h":0.0002442488,"l":0.0002305933,"c":0.0002419425,"v":12428.22321846,"t":1729796400}
+{"o":0.0002419425,"h":0.0002452474,"l":0.0002397541,"c":0.0002419714,"v":0.0,"t":1729800000}
+{"o":0.0002419714,"h":0.000244306,"l":0.000232037,"c":0.0002329798,"v":8345.08121216,"t":1729803600}
+{"o":0.0002329798,"h":0.0002334524,"l":0.0002309869,"c":0.0002319338,"v":0.0,"t":1729807200}
+{"o":0.0002319338,"h":0.000246279,"l":0.0002313203,"c":0.0002437875,"v":2509.91240878,"t":1729810800}
+{"o":0.0002437875,"h":0.0002447859,"l":0.0002425414,"c":0.0002440204,"v":0.0,"t":1729814400}
+{"o":0.0002440204,"h":0.0002462566,"l":0.0002434587,"c":0.0002453222,"v":0.0,"t":1729818000}
+{"o":0.0002453222,"h":0.0002462478,"l":0.0002419931,"c":0.0002431594,"v":4116.7280714,"t":1729821600}
+{"o":0.0002431594,"h":0.0002461911,"l":0.0002422162,"c":0.0002446519,"v":1.404499,"t":1729825200}
+{"o":0.0002446519,"h":0.0002472261,"l":0.0002440974,"c":0.0002467799,"v":0.0,"t":1729828800}
+{"o":0.0002467799,"h":0.0002478645,"l":0.0002328607,"c":0.0002426241,"v":8177.41041106,"t":1729832400}
+{"o":0.0002426241,"h":0.0002432773,"l":0.0002417117,"c":0.0002428701,"v":0.0,"t":1729836000}
+{"o":0.0002428701,"h":0.0002460297,"l":0.0002308184,"c":0.000233516,"v":17969.475179,"t":1729839600}
+{"o":0.000233516,"h":0.0002437824,"l":0.0002322531,"c":0.0002416256,"v":6349.8094275,"t":1729843200}
+{"o":0.0002416256,"h":0.0002457648,"l":0.0002302707,"c":0.0002424182,"v":10819.24804898,"t":1729846800}
+{"o":0.0002424182,"h":0.0002442792,"l":0.0002414268,"c":0.0002426474,"v":4119.0443553,"t":1729850400}
+{"o":0.0002426474,"h":0.0002439403,"l":0.000241752,"c":0.0002431784,"v":411.78412534,"t":1729854000}
+{"o":0.0002431784,"h":0.0002440299,"l":0.000231425,"c":0.0002436424,"v":103130.21019304,"t":1729857600}
+{"o":0.0002436424,"h":0.0002445258,"l":0.0002411101,"c":0.000241353,"v":0.0,"t":1729861200}
+{"o":0.000241353,"h":0.0002483069,"l":0.0002380874,"c":0.0002464442,"v":6124.90391786,"t":1729864800}
+{"o":0.0002464442,"h":0.0002545907,"l":0.0002441576,"c":0.0002504934,"v":4488.50982566,"t":1729868400}
+{"o":0.0002504934,"h":0.0002534845,"l":0.0002420715,"c":0.0002445904,"v":3416.63040978,"t":1729872000}
+{"o":0.0002445904,"h":0.0002529036,"l":0.0002272251,"c":0.0002340475,"v":50804.174033,"t":1729875600}
+{"o":0.0002340475,"h":0.0002492499,"l":0.0002259464,"c":0.0002352838,"v":200692.7114285,"t":1729879200}
+{"o":0.0002352838,"h":0.0002492393,"l":0.000230928,"c":0.0002445496,"v":19606.02413084,"t":1729882800}
+{"o":0.0002445496,"h":0.0002487822,"l":0.0002433639,"c":0.0002459391,"v":0.0,"t":1729886400}
+{"o":0.0002459391,"h":0.0002466713,"l":0.0002308268,"c":0.0002315614,"v":138889.03,"t":1729890000}
+{"o":0.0002315614,"h":0.0002428417,"l":0.0002247072,"c":0.0002316132,"v":120989.2593121,"t":1729893600}
+{"o":0.0002316132,"h":0.0002380632,"l":0.000224601,"c":0.0002252136,"v":87573.315763,"t":1729897200}
+{"o":0.0002252136,"h":0.0002267065,"l":0.0002238311,"c":0.0002252507,"v":0.0,"t":1729900800}
+{"o":0.0002252507,"h":0.0002273785,"l":0.000224646,"c":0.0002273785,"v":0.0,"t":1729904400}
+{"o":0.0002273785,"h":0.0002285728,"l":0.0002238356,"c":0.0002253198,"v":0.0,"t":1729908000}
+{"o":0.0002253198,"h":0.0002262436,"l":0.0002238288,"c":0.0002241849,"v":0.0,"t":1729911600}
+{"o":0.0002241849,"h":0.0002246165,"l":0.0002228277,"c":0.0002229066,"v":0.0,"t":1729915200}
+{"o":0.0002229066,"h":0.0002259079,"l":0.0002208125,"c":0.0002250374,"v":2212.626189,"t":1729918800}
+{"o":0.0002250374,"h":0.0002256155,"l":0.0002227118,"c":0.0002228951,"v":0.0,"t":1729922400}
+{"o":0.0002228951,"h":0.0002365622,"l":0.0002219307,"c":0.0002356371,"v":29254.81025306,"t":1729926000}
+{"o":0.0002356371,"h":0.0002358269,"l":0.0002239166,"c":0.0002336973,"v":39692.52863784,"t":1729929600}
+{"o":0.0002336973,"h":0.0002341044,"l":0.0002321002,"c":0.0002327379,"v":0.0,"t":1729933200}
+{"o":0.0002327379,"h":0.0002349193,"l":0.0002310729,"c":0.000232489,"v":0.0,"t":1729936800}
+{"o":0.000232489,"h":0.0002338554,"l":0.0002309066,"c":0.0002333158,"v":0.0,"t":1729940400}
+{"o":0.0002333158,"h":0.0002338588,"l":0.0002320279,"c":0.0002328594,"v":0.0,"t":1729944000}
+{"o":0.0002328594,"h":0.0002361521,"l":0.0002324985,"c":0.0002353796,"v":128.1952749,"t":1729947600}
+{"o":0.0002353796,"h":0.0002364668,"l":0.0002237552,"c":0.0002249583,"v":10000.0,"t":1729951200}
+{"o":0.0002249583,"h":0.0002254959,"l":0.0002222447,"c":0.0002237359,"v":0.0,"t":1729954800}
+{"o":0.0002237359,"h":0.0002243151,"l":0.0002222419,"c":0.0002229339,"v":0.0,"t":1729958400}
+{"o":0.0002229339,"h":0.0002352353,"l":0.000221625,"c":0.0002235052,"v":8722.98587844,"t":1729962000}
+{"o":0.0002235052,"h":0.0002245709,"l":0.0002231193,"c":0.0002237947,"v":0.0,"t":1729965600}
+{"o":0.0002237947,"h":0.0002237947,"l":0.0002207168,"c":0.0002216368,"v":0.0,"t":1729969200}
+{"o":0.0002216368,"h":0.0002355064,"l":0.0002196102,"c":0.0002339567,"v":35355.0301083,"t":1729972800}
+{"o":0.0002339567,"h":0.0002366144,"l":0.0002329718,"c":0.0002361914,"v":713.35606104,"t":1729976400}
+{"o":0.0002361914,"h":0.0002368396,"l":0.0002340394,"c":0.000235179,"v":4231.50430626,"t":1729980000}
+{"o":0.000235179,"h":0.0002363983,"l":0.0002349445,"c":0.0002359389,"v":0.0,"t":1729983600}
+{"o":0.0002359389,"h":0.0002376654,"l":0.0002354034,"c":0.0002362082,"v":0.0,"t":1729987200}
+{"o":0.0002362082,"h":0.0002368258,"l":0.0002326942,"c":0.0002337869,"v":0.0,"t":1729990800}
+{"o":0.0002337869,"h":0.0002357584,"l":0.000232616,"c":0.0002353032,"v":425.41896334,"t":1729994400}
+{"o":0.0002353032,"h":0.0002364809,"l":0.0002341369,"c":0.0002346104,"v":0.0,"t":1729998000}
+{"o":0.0002346104,"h":0.0002351817,"l":0.0002337714,"c":0.0002340356,"v":0.0,"t":1730001600}
+{"o":0.0002340356,"h":0.0002347283,"l":0.0002331909,"c":0.0002339227,"v":0.0,"t":1730005200}
+{"o":0.0002339227,"h":0.0002344463,"l":0.0002328143,"c":0.0002328384,"v":0.0,"t":1730008800}
+{"o":0.0002328384,"h":0.000233716,"l":0.0002306155,"c":0.0002329883,"v":0.0,"t":1730012400}
+{"o":0.0002329883,"h":0.0002354679,"l":0.0002299675,"c":0.0002325302,"v":904.24360586,"t":1730016000}
+{"o":0.0002325302,"h":0.0002359229,"l":0.000232282,"c":0.0002346906,"v":9106.20377562,"t":1730019600}
+{"o":0.0002346906,"h":0.0002361749,"l":0.0002345407,"c":0.0002359385,"v":0.0,"t":1730023200}
+{"o":0.0002359385,"h":0.0002362642,"l":0.0002342167,"c":0.0002354375,"v":0.0,"t":1730026800}
+{"o":0.0002354375,"h":0.000235471,"l":0.0002222576,"c":0.0002235218,"v":40248.049348,"t":1730030400}
+{"o":0.0002235218,"h":0.0002359426,"l":0.0002222539,"c":0.0002347114,"v":318.47989628,"t":1730034000}
+{"o":0.0002347114,"h":0.000235137,"l":0.0002234118,"c":0.0002243122,"v":49288.892858,"t":1730037600}
+{"o":0.0002243122,"h":0.000225275,"l":0.000222709,"c":0.000224926,"v":0.0,"t":1730041200}
+{"o":0.000224926,"h":0.0002267004,"l":0.0002231589,"c":0.000223216,"v":1650.0,"t":1730044800}
+{"o":0.000223216,"h":0.0002344704,"l":0.0002202409,"c":0.000223441,"v":50294.70382712,"t":1730048400}
+{"o":0.000223441,"h":0.000223962,"l":0.0002217825,"c":0.0002237096,"v":7.938,"t":1730052000}
+{"o":0.0002237096,"h":0.0002243927,"l":0.0002215625,"c":0.0002217483,"v":25000.0,"t":1730055600}
+{"o":0.0002217483,"h":0.0002225008,"l":0.0002207196,"c":0.0002221433,"v":0.0,"t":1730059200}
+{"o":0.0002221433,"h":0.0002225268,"l":0.0002206401,"c":0.0002218342,"v":7000.0,"t":1730062800}
+{"o":0.0002218342,"h":0.0002227294,"l":0.0002204627,"c":0.0002219122,"v":5923.209881,"t":1730066400}
+{"o":0.0002219122,"h":0.0002232975,"l":0.0002212688,"c":0.0002232522,"v":0.0,"t":1730070000}
+{"o":0.0002232522,"h":0.0002244319,"l":0.0002226106,"c":0.0002240695,"v":0.0,"t":1730073600}
+{"o":0.0002240695,"h":0.0002267324,"l":0.0002234069,"c":0.000224474,"v":0.0,"t":1730077200}
+{"o":0.000224474,"h":0.0002256385,"l":0.0002239759,"c":0.0002252167,"v":0.0,"t":1730080800}
+{"o":0.0002252167,"h":0.0002253802,"l":0.0002231984,"c":0.0002244516,"v":0.0,"t":1730084400}
+{"o":0.0002244516,"h":0.0002269386,"l":0.0002201122,"c":0.0002208011,"v":22058.125651,"t":1730088000}
+{"o":0.0002208011,"h":0.0002235649,"l":0.0002206584,"c":0.0002218858,"v":0.0,"t":1730091600}
+{"o":0.0002218858,"h":0.000223185,"l":0.0002214719,"c":0.0002217559,"v":0.0,"t":1730095200}
+{"o":0.0002217559,"h":0.0002335281,"l":0.0002190045,"c":0.0002206084,"v":269595.19244434,"t":1730098800}
+{"o":0.0002206084,"h":0.0002206943,"l":0.000218464,"c":0.0002191596,"v":0.0,"t":1730102400}
+{"o":0.0002191596,"h":0.0002196663,"l":0.000216195,"c":0.0002165812,"v":36139.777534,"t":1730106000}
+{"o":0.0002165812,"h":0.0002172219,"l":0.0002153882,"c":0.0002172038,"v":0.0,"t":1730109600}
+{"o":0.0002172038,"h":0.0002183274,"l":0.0002153477,"c":0.000217133,"v":10000.0,"t":1730113200}
+{"o":0.000217133,"h":0.0002213424,"l":0.0002156995,"c":0.0002163206,"v":0.0,"t":1730116800}
+{"o":0.0002163206,"h":0.0002194947,"l":0.0002157047,"c":0.0002192295,"v":0.0,"t":1730120400}
+{"o":0.0002192295,"h":0.0002218268,"l":0.0002174855,"c":0.0002194792,"v":0.0,"t":1730124000}
+{"o":0.0002194792,"h":0.0002221109,"l":0.0002150764,"c":0.000217378,"v":8192.929532,"t":1730127600}
+{"o":0.000217378,"h":0.0002188796,"l":0.0002146303,"c":0.0002175128,"v":1457.394528,"t":1730131200}
+{"o":0.0002175128,"h":0.0002201818,"l":0.0002140836,"c":0.0002160817,"v":41903.0,"t":1730134800}
+{"o":0.0002160817,"h":0.0002253955,"l":0.0002144887,"c":0.0002151668,"v":3590.7871496,"t":1730138400}
+{"o":0.0002151668,"h":0.0002317876,"l":0.0002117925,"c":0.000221015,"v":328452.82520136,"t":1730142000}
+{"o":0.000221015,"h":0.0002278853,"l":0.0002167318,"c":0.0002262614,"v":1943.50347792,"t":1730145600}
+{"o":0.0002262614,"h":0.0002274662,"l":0.0002241404,"c":0.0002257631,"v":44030.66007452,"t":1730149200}
+{"o":0.0002257631,"h":0.0002261167,"l":0.0002231091,"c":0.0002245293,"v":0.0,"t":1730152800}
+{"o":0.0002245293,"h":0.0002296717,"l":0.0002176125,"c":0.0002190281,"v":34865.2375971,"t":1730156400}
+{"o":0.0002190281,"h":0.0002201893,"l":0.0002178825,"c":0.0002185753,"v":0.0,"t":1730160000}
+{"o":0.0002185753,"h":0.0002204915,"l":0.0002185037,"c":0.0002190526,"v":0.0,"t":1730163600}
+{"o":0.0002190526,"h":0.0002229964,"l":0.000213185,"c":0.0002190034,"v":4.683774,"t":1730167200}
+{"o":0.0002190034,"h":0.0002203331,"l":0.0002167838,"c":0.0002178897,"v":0.0,"t":1730170800}
+{"o":0.0002178897,"h":0.0002206229,"l":0.0002167326,"c":0.0002178781,"v":53516.232,"t":1730174400}
+{"o":0.0002178781,"h":0.0002259257,"l":0.000214391,"c":0.0002164377,"v":137925.66000166,"t":1730178000}
+{"o":0.0002164377,"h":0.0002175512,"l":0.0002074192,"c":0.0002084832,"v":337668.4178,"t":1730181600}
+{"o":0.0002084832,"h":0.0002097808,"l":0.000205995,"c":0.0002069567,"v":33802.2862,"t":1730185200}
+{"o":0.0002069567,"h":0.0002168378,"l":0.0002051981,"c":0.0002150319,"v":34472.9540652,"t":1730188800}
+{"o":0.0002150319,"h":0.0002225385,"l":0.0002070644,"c":0.0002216268,"v":284247.93738116,"t":1730192400}
+{"o":0.0002216268,"h":0.0002244358,"l":0.0002134013,"c":0.0002139289,"v":34701.5379414,"t":1730196000}
+{"o":0.0002139289,"h":0.0002147669,"l":0.0002123601,"c":0.0002135013,"v":4527.699,"t":1730199600}
+{"o":0.0002135013,"h":0.0002244234,"l":0.0002128444,"c":0.0002156103,"v":54348.62668144,"t":1730203200}
+{"o":0.0002156103,"h":0.0002263526,"l":0.000213412,"c":0.0002171412,"v":160673.0785147,"t":1730206800}
+{"o":0.0002171412,"h":0.0002188966,"l":0.0002160793,"c":0.0002176581,"v":0.0,"t":1730210400}
+{"o":0.0002176581,"h":0.0002291664,"l":0.0002151644,"c":0.0002268206,"v":36006.522034,"t":1730214000}
+{"o":0.0002268206,"h":0.0002286231,"l":0.0002149175,"c":0.0002168861,"v":4423.82632496,"t":1730217600}
+{"o":0.0002168861,"h":0.0002297252,"l":0.0002145945,"c":0.0002179751,"v":1426.93942194,"t":1730221200}
+{"o":0.0002179751,"h":0.0002290786,"l":0.000216542,"c":0.0002275619,"v":12100.91815464,"t":1730224800}
+{"o":0.0002275619,"h":0.0002326045,"l":0.0002234642,"c":0.000228347,"v":18121.38038942,"t":1730228400}
+{"o":0.000228347,"h":0.0002317974,"l":0.0002183519,"c":0.0002262383,"v":83672.7371493,"t":1730232000}
+{"o":0.0002262383,"h":0.0002299379,"l":0.0002183245,"c":0.0002286644,"v":25554.45595078,"t":1730235600}
+{"o":0.0002286644,"h":0.000228849,"l":0.0002173795,"c":0.000218368,"v":4527.6,"t":1730239200}
+{"o":0.000218368,"h":0.0002193502,"l":0.0002176886,"c":0.0002186618,"v":0.0,"t":1730242800}
+{"o":0.0002186618,"h":0.0002207166,"l":0.0002181978,"c":0.0002195786,"v":0.0,"t":1730246400}
+{"o":0.0002195786,"h":0.0002218181,"l":0.0002178717,"c":0.000218066,"v":0.0,"t":1730250000}
+{"o":0.000218066,"h":0.0002296637,"l":0.0002168425,"c":0.0002288586,"v":3656.93736814,"t":1730253600}
+{"o":0.0002288586,"h":0.0002292565,"l":0.0002277226,"c":0.0002282279,"v":8748.75741138,"t":1730257200}
+{"o":0.0002282279,"h":0.0002289019,"l":0.0002272576,"c":0.0002274814,"v":0.0,"t":1730260800}
+{"o":0.0002274814,"h":0.0002288016,"l":0.0002259074,"c":0.0002283465,"v":0.0,"t":1730264400}
+{"o":0.0002283465,"h":0.0002301076,"l":0.0002272622,"c":0.0002298702,"v":0.0,"t":1730268000}
+{"o":0.0002298702,"h":0.0002306229,"l":0.0002180802,"c":0.0002189772,"v":17709.080952,"t":1730271600}
+{"o":0.0002189772,"h":0.0002299099,"l":0.0002181336,"c":0.0002293611,"v":9983.12025494,"t":1730275200}
+{"o":0.0002293611,"h":0.0002296994,"l":0.0002186764,"c":0.0002194268,"v":91.831126,"t":1730278800}
+{"o":0.0002194268,"h":0.0002297069,"l":0.0002187616,"c":0.0002200224,"v":25165.93210586,"t":1730282400}
+{"o":0.0002200224,"h":0.0002224482,"l":0.0002155228,"c":0.000217757,"v":81496.8,"t":1730286000}
+{"o":0.000217757,"h":0.0002297256,"l":0.0002163647,"c":0.0002185603,"v":78679.35606776,"t":1730289600}
+{"o":0.0002185603,"h":0.0002291643,"l":0.0002158242,"c":0.0002160371,"v":82131.48096442,"t":1730293200}
+{"o":0.0002160371,"h":0.0002300715,"l":0.0002149733,"c":0.0002294444,"v":90641.00238774,"t":1730296800}
+{"o":0.0002294444,"h":0.0002341224,"l":0.0002191669,"c":0.0002293691,"v":20453.23456582,"t":1730300400}
+{"o":0.0002293691,"h":0.0002317659,"l":0.0002275913,"c":0.0002284635,"v":174.61233006,"t":1730304000}
+{"o":0.0002284635,"h":0.0002292555,"l":0.0002279158,"c":0.0002280524,"v":0.0,"t":1730307600}
+{"o":0.0002280524,"h":0.0002314876,"l":0.0002196399,"c":0.0002308818,"v":5165.95778606,"t":1730311200}
+{"o":0.0002308818,"h":0.0002318744,"l":0.0002299154,"c":0.000230522,"v":0.0,"t":1730314800}
+{"o":0.000230522,"h":0.0002320457,"l":0.0002272001,"c":0.000227452,"v":0.0,"t":1730318400}
+{"o":0.000227452,"h":0.000233077,"l":0.0002260653,"c":0.0002285147,"v":683.87510422,"t":1730322000}
+{"o":0.0002285147,"h":0.0002290797,"l":0.0002278798,"c":0.000228244,"v":0.0,"t":1730325600}
+{"o":0.000228244,"h":0.0002290112,"l":0.0002271773,"c":0.0002288795,"v":0.0,"t":1730329200}
+{"o":0.0002288795,"h":0.000229304,"l":0.0002280546,"c":0.0002283024,"v":0.0,"t":1730332800}
+{"o":0.0002283024,"h":0.0002295374,"l":0.0002272226,"c":0.0002279451,"v":0.0,"t":1730336400}
+{"o":0.0002279451,"h":0.0002287035,"l":0.0002266419,"c":0.0002276381,"v":0.0,"t":1730340000}
+{"o":0.0002276381,"h":0.0002304951,"l":0.0002272816,"c":0.0002295809,"v":0.0,"t":1730343600}
+{"o":0.0002295809,"h":0.0002298139,"l":0.0002283094,"c":0.0002285806,"v":0.0,"t":1730347200}
+{"o":0.0002285806,"h":0.000228875,"l":0.0002274184,"c":0.000228471,"v":0.0,"t":1730350800}
+{"o":0.000228471,"h":0.0002310056,"l":0.0002282091,"c":0.0002303996,"v":13939.59747684,"t":1730354400}
+{"o":0.0002303996,"h":0.0002310501,"l":0.0002288023,"c":0.0002292928,"v":0.0,"t":1730358000}
+{"o":0.0002292928,"h":0.0002309275,"l":0.0002291947,"c":0.000229693,"v":0.0,"t":1730361600}
+{"o":0.000229693,"h":0.0002299656,"l":0.0002280492,"c":0.0002283114,"v":0.0,"t":1730365200}
+{"o":0.0002283114,"h":0.0002291199,"l":0.0002265956,"c":0.0002269593,"v":0.0,"t":1730368800}
+{"o":0.0002269593,"h":0.0002291299,"l":0.0002167768,"c":0.000218414,"v":133163.373693,"t":1730372400}
+{"o":0.000218414,"h":0.000219921,"l":0.0002146468,"c":0.0002161124,"v":100000.0,"t":1730376000}
+{"o":0.0002161124,"h":0.0002275142,"l":0.0002158523,"c":0.0002261222,"v":6695.01971166,"t":1730379600}
+{"o":0.0002261222,"h":0.0002303933,"l":0.0002082574,"c":0.0002192527,"v":170321.17873468,"t":1730383200}
+{"o":0.0002192527,"h":0.0002218028,"l":0.0002098085,"c":0.0002128517,"v":67193.93277154,"t":1730386800}
+{"o":0.0002128517,"h":0.0002149908,"l":0.0002050501,"c":0.0002142843,"v":258784.8365191,"t":1730390400}
+{"o":0.0002142843,"h":0.0002147229,"l":0.0002038113,"c":0.000204917,"v":700.0,"t":1730394000}
+{"o":0.000204917,"h":0.0002071477,"l":0.0002046699,"c":0.0002057757,"v":0.0,"t":1730397600}
+{"o":0.0002057757,"h":0.0002073864,"l":0.0002044484,"c":0.0002065842,"v":26882.0,"t":1730401200}
+{"o":0.0002065842,"h":0.0002155991,"l":0.0002046773,"c":0.0002140787,"v":64967.90471654,"t":1730404800}
+{"o":0.0002140787,"h":0.0002168986,"l":0.0002135988,"c":0.0002166839,"v":28805.50166802,"t":1730408400}
+{"o":0.0002166839,"h":0.0002187099,"l":0.0002143743,"c":0.0002147099,"v":275.0375586,"t":1730412000}
+{"o":0.0002147099,"h":0.0002167611,"l":0.0002067813,"c":0.0002086349,"v":1530.104762,"t":1730415600}
+{"o":0.0002086349,"h":0.0002167929,"l":0.000207518,"c":0.0002158759,"v":26131.76335602,"t":1730419200}
+{"o":0.0002158759,"h":0.0002192778,"l":0.0002152299,"c":0.0002183012,"v":0.0,"t":1730422800}
+{"o":0.0002183012,"h":0.0002206192,"l":0.0002174115,"c":0.0002176378,"v":0.0,"t":1730426400}
+{"o":0.0002176378,"h":0.0002186735,"l":0.0002167032,"c":0.0002182567,"v":0.0,"t":1730430000}
+{"o":0.0002182567,"h":0.0002188851,"l":0.0002073776,"c":0.0002075035,"v":20416.666708,"t":1730433600}
+{"o":0.0002075035,"h":0.0002082159,"l":0.0002067752,"c":0.0002076276,"v":20416.666707,"t":1730437200}
+{"o":0.0002076276,"h":0.0002096036,"l":0.0002075282,"c":0.0002094603,"v":0.0,"t":1730440800}
+{"o":0.0002094603,"h":0.000210018,"l":0.0002085042,"c":0.0002089272,"v":0.0,"t":1730444400}
+{"o":0.0002089272,"h":0.0002166714,"l":0.0002081286,"c":0.000216363,"v":20213.41746718,"t":1730448000}
+{"o":0.000216363,"h":0.0002166578,"l":0.0002147915,"c":0.0002148513,"v":0.0,"t":1730451600}
+{"o":0.0002148513,"h":0.0002180252,"l":0.0002061253,"c":0.0002164086,"v":10083.88164176,"t":1730455200}
+{"o":0.0002164086,"h":0.0002170344,"l":0.0002156957,"c":0.0002167589,"v":0.0,"t":1730458800}
+{"o":0.0002167589,"h":0.0002169901,"l":0.0002142432,"c":0.0002143943,"v":4626.45145438,"t":1730462400}
+{"o":0.0002143943,"h":0.0002194846,"l":0.0002102442,"c":0.0002146053,"v":15109.29930888,"t":1730466000}
+{"o":0.0002146053,"h":0.0002188145,"l":0.0002132248,"c":0.0002173242,"v":18.45075302,"t":1730469600}
+{"o":0.0002173242,"h":0.000227796,"l":0.0002170264,"c":0.0002270405,"v":0.0,"t":1730473200}
+{"o":0.0002270405,"h":0.0002276556,"l":0.0002050157,"c":0.0002162289,"v":5451.35553816,"t":1730476800}
+{"o":0.0002162289,"h":0.0002168757,"l":0.0002144735,"c":0.0002161737,"v":0.0,"t":1730480400}
+{"o":0.0002161737,"h":0.0002176771,"l":0.0002070469,"c":0.0002082503,"v":2272.93878792,"t":1730484000}
+{"o":0.0002082503,"h":0.0002181308,"l":0.0002074738,"c":0.0002161785,"v":3756.51010448,"t":1730487600}
+{"o":0.0002161785,"h":0.0002177297,"l":0.0002154415,"c":0.0002176242,"v":2308.35830974,"t":1730491200}
+{"o":0.0002176242,"h":0.0002199951,"l":0.0002081405,"c":0.000217317,"v":19314.8114821,"t":1730494800}
+{"o":0.000217317,"h":0.0002179372,"l":0.0002081272,"c":0.0002082109,"v":10000.920346,"t":1730498400}
+{"o":0.0002082109,"h":0.0002173984,"l":0.0002074974,"c":0.00021655,"v":846.18769242,"t":1730502000}
+{"o":0.00021655,"h":0.000216667,"l":0.0002148373,"c":0.0002155722,"v":0.0,"t":1730505600}
+{"o":0.0002155722,"h":0.0002156965,"l":0.0002144236,"c":0.0002148981,"v":0.0,"t":1730509200}
+{"o":0.0002148981,"h":0.0002151495,"l":0.0002133397,"c":0.0002147452,"v":0.0,"t":1730512800}
+{"o":0.0002147452,"h":0.000215755,"l":0.0002144556,"c":0.000215387,"v":0.0,"t":1730516400}
+{"o":0.000215387,"h":0.0002180801,"l":0.0002151809,"c":0.0002170648,"v":2925.86172326,"t":1730520000}
+{"o":0.0002170648,"h":0.0002179511,"l":0.000216163,"c":0.0002163969,"v":0.0,"t":1730523600}
+{"o":0.0002163969,"h":0.000217298,"l":0.0002162074,"c":0.0002164545,"v":4059.45365308,"t":1730527200}
+{"o":0.0002164545,"h":0.0002170342,"l":0.0002154253,"c":0.0002154897,"v":0.0,"t":1730530800}
+{"o":0.0002154897,"h":0.0002169828,"l":0.0002152167,"c":0.0002167944,"v":0.0,"t":1730534400}
+{"o":0.0002167944,"h":0.0002181,"l":0.0002161644,"c":0.0002171398,"v":0.0,"t":1730538000}
+{"o":0.0002171398,"h":0.0002184058,"l":0.0002164435,"c":0.00021708,"v":0.0,"t":1730541600}
+{"o":0.00021708,"h":0.000218921,"l":0.000216758,"c":0.0002175913,"v":0.0,"t":1730545200}
+{"o":0.0002175913,"h":0.00021918,"l":0.0002164934,"c":0.0002184018,"v":50.66782966,"t":1730548800}
+{"o":0.0002184018,"h":0.0002205954,"l":0.000207045,"c":0.0002091377,"v":17200.0,"t":1730552400}
+{"o":0.0002091377,"h":0.0002186526,"l":0.0002086627,"c":0.0002163262,"v":152.30977916,"t":1730556000}
+{"o":0.0002163262,"h":0.0002180214,"l":0.0002073173,"c":0.0002074465,"v":100.94,"t":1730559600}
+{"o":0.0002074465,"h":0.0002096966,"l":0.0002054433,"c":0.0002081199,"v":956.823417,"t":1730563200}
+{"o":0.0002081199,"h":0.0002105431,"l":0.0002066472,"c":0.0002080072,"v":300.0,"t":1730566800}
+{"o":0.0002080072,"h":0.0002092454,"l":0.000207432,"c":0.0002080046,"v":0.0,"t":1730570400}
+{"o":0.0002080046,"h":0.0002081857,"l":0.0002060036,"c":0.0002063438,"v":26447.322034,"t":1730574000}
+{"o":0.0002063438,"h":0.0002077823,"l":0.0002035668,"c":0.0002055632,"v":132.250942,"t":1730577600}
+{"o":0.0002055632,"h":0.0002066591,"l":0.0002052455,"c":0.0002065759,"v":117942.999997,"t":1730581200}
+{"o":0.0002065759,"h":0.0002072645,"l":0.0002037898,"c":0.0002047461,"v":4527.6,"t":1730584800}
+{"o":0.0002047461,"h":0.0002058585,"l":0.00020272,"c":0.000202722,"v":70000.0,"t":1730588400}
+{"o":0.000202722,"h":0.0002041192,"l":0.0002015496,"c":0.0002032443,"v":10517.606584,"t":1730592000}
+{"o":0.0002032443,"h":0.0002051458,"l":0.0002029495,"c":0.0002049163,"v":0.0,"t":1730595600}
+{"o":0.0002049163,"h":0.0002093157,"l":0.0002043192,"c":0.0002070635,"v":0.0,"t":1730599200}
+{"o":0.0002070635,"h":0.0002087953,"l":0.000206598,"c":0.0002073368,"v":0.0,"t":1730602800}
+{"o":0.0002073368,"h":0.0002077085,"l":0.0002052374,"c":0.0002058605,"v":0.0,"t":1730606400}
+{"o":0.0002058605,"h":0.0002073667,"l":0.0002050995,"c":0.0002072913,"v":0.0,"t":1730610000}
+{"o":0.0002072913,"h":0.0002123009,"l":0.0002052513,"c":0.00021039,"v":2975.54160218,"t":1730613600}
+{"o":0.00021039,"h":0.0002106633,"l":0.0002019974,"c":0.000202705,"v":595.546,"t":1730617200}
+{"o":0.000202705,"h":0.000203752,"l":0.0002020729,"c":0.0002023536,"v":0.0,"t":1730620800}
+{"o":0.0002023536,"h":0.0002123895,"l":0.0002018218,"c":0.0002120906,"v":1184.99630886,"t":1730624400}
+{"o":0.0002120906,"h":0.0002120906,"l":0.000209952,"c":0.0002105643,"v":0.0,"t":1730628000}
+{"o":0.0002105643,"h":0.0002114885,"l":0.0002010712,"c":0.0002025726,"v":4082.3,"t":1730631600}
+{"o":0.0002025726,"h":0.0002031237,"l":0.000200693,"c":0.0002020268,"v":100100.94,"t":1730635200}
+{"o":0.0002020268,"h":0.0002055858,"l":0.0002013285,"c":0.0002051774,"v":0.0,"t":1730638800}
+{"o":0.0002051774,"h":0.0002106172,"l":0.0002044183,"c":0.0002100661,"v":3895.11153192,"t":1730642400}
+{"o":0.0002100661,"h":0.0002123094,"l":0.0002059638,"c":0.0002062702,"v":4242.44812894,"t":1730646000}
+{"o":0.0002062702,"h":0.0002070507,"l":0.0001980426,"c":0.0002003138,"v":5147.325203,"t":1730649600}
+{"o":0.0002003138,"h":0.0002104817,"l":0.0001975318,"c":0.0002084047,"v":4793.94699308,"t":1730653200}
+{"o":0.0002084047,"h":0.0002123736,"l":0.0001970992,"c":0.0002001434,"v":9122.78305622,"t":1730656800}
+{"o":0.0002001434,"h":0.0002114613,"l":0.0001971745,"c":0.0002085093,"v":2106.64542326,"t":1730660400}
+{"o":0.0002085093,"h":0.0002091957,"l":0.0002060284,"c":0.0002060284,"v":129.36164444,"t":1730664000}
+{"o":0.0002060284,"h":0.0002102574,"l":0.0002047993,"c":0.0002089348,"v":4007.06001892,"t":1730667600}
+{"o":0.0002089348,"h":0.0002100838,"l":0.0001997475,"c":0.0002083057,"v":11380.23423866,"t":1730671200}
+{"o":0.0002083057,"h":0.0002095821,"l":0.0001986535,"c":0.0001993669,"v":49572.599999,"t":1730674800}
+{"o":0.0001993669,"h":0.0002019405,"l":0.0001993669,"c":0.0002004987,"v":0.0,"t":1730678400}
+{"o":0.0002004987,"h":0.0002011123,"l":0.0001980844,"c":0.000199114,"v":10262.544962,"t":1730682000}
+{"o":0.000199114,"h":0.0002009351,"l":0.0001971979,"c":0.0001984484,"v":103.624349,"t":1730685600}
+{"o":0.0001984484,"h":0.0002005706,"l":0.0001977993,"c":0.0002004315,"v":0.0,"t":1730689200}
+{"o":0.0002004315,"h":0.0002005649,"l":0.0001991873,"c":0.0002002375,"v":0.0,"t":1730692800}
+{"o":0.0002002375,"h":0.0002023564,"l":0.0002001062,"c":0.000202173,"v":0.0,"t":1730696400}
+{"o":0.000202173,"h":0.0002027692,"l":0.0002006293,"c":0.000200784,"v":0.0,"t":1730700000}
+{"o":0.000200784,"h":0.0002091503,"l":0.0002006104,"c":0.0002084078,"v":1554.04544386,"t":1730703600}
+{"o":0.0002084078,"h":0.0002102271,"l":0.0002077117,"c":0.0002093643,"v":0.0,"t":1730707200}
+{"o":0.0002093643,"h":0.0002094018,"l":0.0002076442,"c":0.0002078708,"v":0.0,"t":1730710800}
+{"o":0.0002078708,"h":0.000209465,"l":0.0002053715,"c":0.0002070726,"v":3719.82887206,"t":1730714400}
+{"o":0.0002070726,"h":0.0002075895,"l":0.0002053339,"c":0.0002062347,"v":0.0,"t":1730718000}
+{"o":0.0002062347,"h":0.0002081492,"l":0.0001974812,"c":0.0002067253,"v":28385.64536834,"t":1730721600}
+{"o":0.0002067253,"h":0.0002078462,"l":0.0002057564,"c":0.0002077683,"v":0.0,"t":1730725200}
+{"o":0.0002077683,"h":0.0002094104,"l":0.0002064187,"c":0.0002087215,"v":0.0,"t":1730728800}
+{"o":0.0002087215,"h":0.0002099729,"l":0.0002074787,"c":0.0002080636,"v":0.0,"t":1730732400}
+{"o":0.0002080636,"h":0.0002127436,"l":0.00019462,"c":0.0001986368,"v":6662.490916,"t":1730736000}
+{"o":0.0001986368,"h":0.0001990982,"l":0.0001967804,"c":0.0001981422,"v":0.0,"t":1730739600}
+{"o":0.0001981422,"h":0.0002005367,"l":0.0001971881,"c":0.0002000614,"v":1000.0,"t":1730743200}
+{"o":0.0002000614,"h":0.0002073074,"l":0.0001987607,"c":0.0002065917,"v":1450.92879526,"t":1730746800}
+{"o":0.0002065917,"h":0.0002091117,"l":0.0002060675,"c":0.0002082537,"v":0.0,"t":1730750400}
+{"o":0.0002082537,"h":0.0002137299,"l":0.0001936369,"c":0.0001983066,"v":37000.0,"t":1730754000}
+{"o":0.0001983066,"h":0.0002078304,"l":0.0001940589,"c":0.0002038316,"v":6522.037053,"t":1730757600}
+{"o":0.0002038316,"h":0.0002065524,"l":0.0001969816,"c":0.0002055027,"v":23238.37949446,"t":1730761200}
+{"o":0.0002055027,"h":0.0002056272,"l":0.0002034259,"c":0.0002046974,"v":0.0,"t":1730764800}
+{"o":0.0002046974,"h":0.0002084382,"l":0.0002043972,"c":0.0002066796,"v":13813.3113713,"t":1730768400}
+{"o":0.0002066796,"h":0.000207007,"l":0.0001979866,"c":0.0001991136,"v":100.94,"t":1730772000}
+{"o":0.0001991136,"h":0.0002004259,"l":0.0001972755,"c":0.0001973649,"v":0.0,"t":1730775600}
+{"o":0.0001973649,"h":0.0001977192,"l":0.0001963315,"c":0.0001969477,"v":0.0,"t":1730779200}
+{"o":0.0001969477,"h":0.0002075253,"l":0.0001955386,"c":0.0002057599,"v":1826.737983,"t":1730782800}
+{"o":0.0002057599,"h":0.0002068391,"l":0.00019761,"c":0.0001977872,"v":1000.0,"t":1730786400}
+{"o":0.0001977872,"h":0.0001986129,"l":0.0001959702,"c":0.0001970198,"v":12183.361644,"t":1730790000}
+{"o":0.0001970198,"h":0.0002066653,"l":0.0001964211,"c":0.0002055921,"v":4846.68407314,"t":1730793600}
+{"o":0.0002055921,"h":0.0002065371,"l":0.0002049204,"c":0.0002065071,"v":0.0,"t":1730797200}
+{"o":0.0002065071,"h":0.000207498,"l":0.0002060761,"c":0.0002063102,"v":2001.72190698,"t":1730800800}
+{"o":0.0002063102,"h":0.0002063551,"l":0.0002049052,"c":0.0002055545,"v":0.0,"t":1730804400}
+{"o":0.0002055545,"h":0.0002087544,"l":0.0001957231,"c":0.0002068143,"v":41756.4874513,"t":1730808000}
+{"o":0.0002068143,"h":0.0002082091,"l":0.0002060491,"c":0.0002063189,"v":0.0,"t":1730811600}
+{"o":0.0002063189,"h":0.0002132408,"l":0.0001946848,"c":0.0002087232,"v":39263.14666992,"t":1730815200}
+{"o":0.0002087232,"h":0.0002115576,"l":0.0002079156,"c":0.0002100408,"v":0.0,"t":1730818800}
+{"o":0.0002100408,"h":0.000210287,"l":0.0002063292,"c":0.0002066743,"v":0.0,"t":1730822400}
+{"o":0.0002066743,"h":0.0002104034,"l":0.0001973053,"c":0.0002003195,"v":53105.43798866,"t":1730826000}
+{"o":0.0002003195,"h":0.0002095472,"l":0.0001995746,"c":0.0002084449,"v":1422.10977258,"t":1730829600}
+{"o":0.0002084449,"h":0.0002127178,"l":0.0001990236,"c":0.0002030798,"v":6146.512253,"t":1730833200}
+{"o":0.0002030798,"h":0.0002041174,"l":0.0001996002,"c":0.000199745,"v":0.0,"t":1730836800}
+{"o":0.000199745,"h":0.0002096759,"l":0.0001995651,"c":0.000209121,"v":834.02667152,"t":1730840400}
+{"o":0.000209121,"h":0.0002126656,"l":0.0002065356,"c":0.0002082441,"v":21218.34678754,"t":1730844000}
+{"o":0.0002082441,"h":0.0002095534,"l":0.0002078281,"c":0.0002092493,"v":0.0,"t":1730847600}
+{"o":0.0002092493,"h":0.0002094833,"l":0.0002012258,"c":0.0002020036,"v":0.0,"t":1730851200}
+{"o":0.0002020036,"h":0.0002034878,"l":0.0001995727,"c":0.0002011326,"v":0.0,"t":1730854800}
+{"o":0.0002011326,"h":0.000217529,"l":0.0001932856,"c":0.000208821,"v":3729.19944978,"t":1730858400}
+{"o":0.000208821,"h":0.0002116995,"l":0.0002026233,"c":0.0002040915,"v":1916.99214042,"t":1730862000}
+{"o":0.0002040915,"h":0.0002151918,"l":0.0001996035,"c":0.0002102572,"v":14995.07419564,"t":1730865600}
+{"o":0.0002102572,"h":0.0002133929,"l":0.0002096775,"c":0.0002101825,"v":0.0,"t":1730869200}
+{"o":0.0002101825,"h":0.0002134647,"l":0.0001955303,"c":0.0001994219,"v":223811.26472568,"t":1730872800}
+{"o":0.0001994219,"h":0.0002016131,"l":0.0001962334,"c":0.000200771,"v":0.0,"t":1730876400}
+{"o":0.000200771,"h":0.0002096799,"l":0.0001963612,"c":0.0002061971,"v":342.95612332,"t":1730880000}
+{"o":0.0002061971,"h":0.0002099822,"l":0.0001962716,"c":0.0002078649,"v":67040.04020766,"t":1730883600}
+{"o":0.0002078649,"h":0.0002086937,"l":0.0002065971,"c":0.0002069579,"v":100.98366096,"t":1730887200}
+{"o":0.0002069579,"h":0.0002090679,"l":0.0001977418,"c":0.0001991024,"v":5275.57823716,"t":1730890800}
+{"o":0.0001991024,"h":0.0002106261,"l":0.0001969639,"c":0.0002006922,"v":27604.74084418,"t":1730894400}
+{"o":0.0002006922,"h":0.0002103569,"l":0.0001988583,"c":0.0002007876,"v":5126.7325562,"t":1730898000}
+{"o":0.0002007876,"h":0.000204024,"l":0.0001966839,"c":0.0002005665,"v":2324.700174,"t":1730901600}
+{"o":0.0002005665,"h":0.0002034847,"l":0.0001967289,"c":0.0002006032,"v":2126.732556,"t":1730905200}
+{"o":0.0002006032,"h":0.0002015244,"l":0.0001989833,"c":0.0001994063,"v":2715.073721,"t":1730908800}
+{"o":0.0001994063,"h":0.000201835,"l":0.0001983135,"c":0.0002006142,"v":2371.967328,"t":1730912400}
+{"o":0.0002006142,"h":0.0002094088,"l":0.0001978852,"c":0.0001997247,"v":4526.27877402,"t":1730916000}
+{"o":0.0001997247,"h":0.0002099526,"l":0.000198749,"c":0.000207924,"v":10124.7173457,"t":1730919600}
+{"o":0.000207924,"h":0.0002101057,"l":0.0002074577,"c":0.0002089349,"v":1276.59636888,"t":1730923200}
+{"o":0.0002089349,"h":0.0002112614,"l":0.0001979019,"c":0.0002086853,"v":29595.03903818,"t":1730926800}
+{"o":0.0002086853,"h":0.0002093624,"l":0.0002075041,"c":0.0002086386,"v":1288.74632166,"t":1730930400}
+{"o":0.0002086386,"h":0.0002113547,"l":0.0002069749,"c":0.0002098286,"v":2316.39128938,"t":1730934000}
+{"o":0.0002098286,"h":0.0002106759,"l":0.0002089607,"c":0.0002091383,"v":0.0,"t":1730937600}
+{"o":0.0002091383,"h":0.0002129045,"l":0.0001972163,"c":0.0002092213,"v":36788.25223074,"t":1730941200}
+{"o":0.0002092213,"h":0.0002092425,"l":0.0002064452,"c":0.0002069613,"v":0.0,"t":1730944800}
+{"o":0.0002069613,"h":0.00021009,"l":0.000206904,"c":0.000209584,"v":0.0,"t":1730948400}
+{"o":0.000209584,"h":0.0002106475,"l":0.0002084485,"c":0.0002102639,"v":0.0,"t":1730952000}
+{"o":0.0002102639,"h":0.0002110417,"l":0.0002003594,"c":0.0002004807,"v":2348.888777,"t":1730955600}
+{"o":0.0002004807,"h":0.0002035285,"l":0.000199771,"c":0.0002014076,"v":100.0,"t":1730959200}
+{"o":0.0002014076,"h":0.0002097644,"l":0.0001984789,"c":0.0002079285,"v":54813.52067616,"t":1730962800}
+{"o":0.0002079285,"h":0.0002089252,"l":0.0001985693,"c":0.0002077572,"v":5200.4541115,"t":1730966400}
+{"o":0.0002077572,"h":0.000209529,"l":0.0001987966,"c":0.0001994377,"v":2754.73513352,"t":1730970000}
+{"o":0.0001994377,"h":0.0002013249,"l":0.0001993795,"c":0.0002003425,"v":0.0,"t":1730973600}
+{"o":0.0002003425,"h":0.0002095507,"l":0.0001982428,"c":0.0002076345,"v":44532.1938456,"t":1730977200}
+{"o":0.0002076345,"h":0.0002095789,"l":0.0002054795,"c":0.0002075227,"v":19245.79613236,"t":1730980800}
+{"o":0.0002075227,"h":0.000209749,"l":0.0001975626,"c":0.0001999919,"v":3687.11424688,"t":1730984400}
+{"o":0.0001999919,"h":0.0002001108,"l":0.0001976101,"c":0.0001982807,"v":0.0,"t":1730988000}
+{"o":0.0001982807,"h":0.0001992982,"l":0.0001930676,"c":0.0001931412,"v":0.0,"t":1730991600}
+{"o":0.0001931412,"h":0.0002097385,"l":0.0001904725,"c":0.0001991734,"v":46118.2983322,"t":1730995200}
+{"o":0.0001991734,"h":0.0002121005,"l":0.0001968783,"c":0.0002088625,"v":161324.22095314,"t":1730998800}
+{"o":0.0002088625,"h":0.0002116196,"l":0.0001997849,"c":0.0002079274,"v":117551.54734822,"t":1731002400}
+{"o":0.0002079274,"h":0.0002113607,"l":0.0002064186,"c":0.0002084922,"v":23128.98251272,"t":1731006000}
+{"o":0.0002084922,"h":0.0002106149,"l":0.0002006314,"c":0.0002088083,"v":16307.14077268,"t":1731009600}
+{"o":0.0002088083,"h":0.0002097854,"l":0.0001993922,"c":0.0002011853,"v":15873.0,"t":1731013200}
+{"o":0.0002011853,"h":0.0002032851,"l":0.0001988006,"c":0.0002004134,"v":8041.829387,"t":1731016800}
+{"o":0.0002004134,"h":0.0002015381,"l":0.0001991012,"c":0.0001993159,"v":0.0,"t":1731020400}
+{"o":0.0001993159,"h":0.0002150032,"l":0.0001947418,"c":0.0002108469,"v":84646.89107602,"t":1731024000}
+{"o":0.0002108469,"h":0.0002125246,"l":0.0002009279,"c":0.0002028354,"v":29721.1450708,"t":1731027600}
+{"o":0.0002028354,"h":0.0002133446,"l":0.0002026103,"c":0.000211502,"v":11205.22064662,"t":1731031200}
+{"o":0.000211502,"h":0.0002133688,"l":0.000208728,"c":0.0002106468,"v":14006.5195277,"t":1731034800}
+{"o":0.0002106468,"h":0.0002144824,"l":0.0002098068,"c":0.0002140449,"v":47411.3052469,"t":1731038400}
+{"o":0.0002140449,"h":0.0002153596,"l":0.0002116789,"c":0.0002137984,"v":4688.54273734,"t":1731042000}
+{"o":0.0002137984,"h":0.0002161738,"l":0.000212265,"c":0.0002152646,"v":84253.73523462,"t":1731045600}
+{"o":0.0002152646,"h":0.0002175707,"l":0.0002035065,"c":0.0002141063,"v":14623.838486,"t":1731049200}
+{"o":0.0002141063,"h":0.0002166778,"l":0.000212788,"c":0.0002152874,"v":2965.55039242,"t":1731052800}
+{"o":0.0002152874,"h":0.0002157269,"l":0.0002028582,"c":0.0002062843,"v":22695.30400518,"t":1731056400}
+{"o":0.0002062843,"h":0.0002091031,"l":0.0002044115,"c":0.0002065075,"v":7061.765241,"t":1731060000}
+{"o":0.0002065075,"h":0.0002077263,"l":0.0002049712,"c":0.0002077263,"v":2000.0,"t":1731063600}
+{"o":0.0002077263,"h":0.0002155032,"l":0.0002052657,"c":0.0002068024,"v":18801.84100416,"t":1731067200}
+{"o":0.0002068024,"h":0.0002170843,"l":0.0002043427,"c":0.0002146257,"v":9766.06014706,"t":1731070800}
+{"o":0.0002146257,"h":0.0002202146,"l":0.0002018342,"c":0.00020728,"v":31675.98548128,"t":1731074400}
+{"o":0.00020728,"h":0.0002086038,"l":0.0002045377,"c":0.000205813,"v":0.0,"t":1731078000}
+{"o":0.000205813,"h":0.0002100957,"l":0.0002053106,"c":0.0002099197,"v":0.0,"t":1731081600}
+{"o":0.0002099197,"h":0.0002171374,"l":0.0002073268,"c":0.000213959,"v":1358.9448369,"t":1731085200}
+{"o":0.000213959,"h":0.0002150069,"l":0.000210903,"c":0.0002135089,"v":104.31472702,"t":1731088800}
+{"o":0.0002135089,"h":0.0002158206,"l":0.0002037541,"c":0.0002157508,"v":25587.23408422,"t":1731092400}
+{"o":0.0002157508,"h":0.0002178872,"l":0.0002029702,"c":0.0002047695,"v":8550.34,"t":1731096000}
+{"o":0.0002047695,"h":0.0002147401,"l":0.0002042816,"c":0.000212422,"v":5193.20018476,"t":1731099600}
+{"o":0.000212422,"h":0.0002129886,"l":0.0002114924,"c":0.0002122615,"v":0.0,"t":1731103200}
+{"o":0.0002122615,"h":0.0002130412,"l":0.0002039032,"c":0.0002041275,"v":3350.70242,"t":1731106800}
+{"o":0.0002041275,"h":0.0002052612,"l":0.0002037633,"c":0.0002042192,"v":0.0,"t":1731110400}
+{"o":0.0002042192,"h":0.0002052073,"l":0.0002038107,"c":0.0002044028,"v":0.0,"t":1731114000}
+{"o":0.0002044028,"h":0.0002067465,"l":0.0002040271,"c":0.0002043997,"v":0.0,"t":1731117600}
+{"o":0.0002043997,"h":0.0002057416,"l":0.0002036279,"c":0.0002047956,"v":0.0,"t":1731121200}
+{"o":0.0002047956,"h":0.0002047956,"l":0.0002037793,"c":0.0002042439,"v":0.0,"t":1731124800}
+{"o":0.0002042439,"h":0.0002044469,"l":0.0002020737,"c":0.0002029788,"v":0.0,"t":1731128400}
+{"o":0.0002029788,"h":0.0002147275,"l":0.0002013523,"c":0.00020569,"v":16255.88804378,"t":1731132000}
+{"o":0.00020569,"h":0.000207018,"l":0.0002056255,"c":0.000206449,"v":0.0,"t":1731135600}
+{"o":0.000206449,"h":0.0002067121,"l":0.0002040003,"c":0.0002050868,"v":0.0,"t":1731139200}
+{"o":0.0002050868,"h":0.0002062047,"l":0.0002039591,"c":0.000205464,"v":12138.220481,"t":1731142800}
+{"o":0.000205464,"h":0.0002061553,"l":0.0002037131,"c":0.0002046076,"v":350.0,"t":1731146400}
+{"o":0.0002046076,"h":0.0002061465,"l":0.0002044106,"c":0.0002052694,"v":0.0,"t":1731150000}
+{"o":0.0002052694,"h":0.0002076351,"l":0.0002039549,"c":0.0002065568,"v":24653.5486,"t":1731153600}
+{"o":0.0002065568,"h":0.0002140869,"l":0.0002034036,"c":0.0002137932,"v":11209.81896634,"t":1731157200}
+{"o":0.0002137932,"h":0.0002163138,"l":0.000213742,"c":0.0002153919,"v":100440.88757094,"t":1731160800}
+{"o":0.0002153919,"h":0.0002162867,"l":0.0002145196,"c":0.0002148043,"v":1015.4918123,"t":1731164400}
+{"o":0.0002148043,"h":0.000216938,"l":0.0002145473,"c":0.0002166437,"v":0.0,"t":1731168000}
+{"o":0.0002166437,"h":0.0002186365,"l":0.0002047044,"c":0.000204734,"v":72462.176404,"t":1731171600}
+{"o":0.000204734,"h":0.0002147647,"l":0.0002037919,"c":0.0002053391,"v":23102.22350768,"t":1731175200}
+{"o":0.0002053391,"h":0.0002159549,"l":0.0002042835,"c":0.0002067097,"v":69979.03120162,"t":1731178800}
+{"o":0.0002067097,"h":0.000207126,"l":0.0002050004,"c":0.0002059426,"v":0.0,"t":1731182400}
+{"o":0.0002059426,"h":0.0002152624,"l":0.0002049529,"c":0.0002064103,"v":3014.59167002,"t":1731186000}
+{"o":0.0002064103,"h":0.0002066032,"l":0.0002045463,"c":0.000204636,"v":0.0,"t":1731189600}
+{"o":0.000204636,"h":0.0002169441,"l":0.0002026837,"c":0.0002066229,"v":8354.36019532,"t":1731193200}
+{"o":0.0002066229,"h":0.0002163006,"l":0.0002039547,"c":0.0002143684,"v":12847.92009872,"t":1731196800}
+{"o":0.0002143684,"h":0.0002161858,"l":0.0002142125,"c":0.0002147984,"v":0.0,"t":1731200400}
+{"o":0.0002147984,"h":0.0002149505,"l":0.0002034779,"c":0.0002060394,"v":4000.0,"t":1731204000}
+{"o":0.0002060394,"h":0.0002070208,"l":0.0002051824,"c":0.0002070171,"v":0.0,"t":1731207600}
+{"o":0.0002070171,"h":0.0002094289,"l":0.0002031867,"c":0.0002053619,"v":7235.676554,"t":1731211200}
+{"o":0.0002053619,"h":0.00020978,"l":0.0002013735,"c":0.000204919,"v":88389.669673,"t":1731214800}
+{"o":0.000204919,"h":0.000206999,"l":0.0002044754,"c":0.0002060313,"v":0.0,"t":1731218400}
+{"o":0.0002060313,"h":0.0002136915,"l":0.000205007,"c":0.0002136914,"v":32888.86858138,"t":1731222000}
+{"o":0.0002136914,"h":0.0002146792,"l":0.0002130882,"c":0.0002134076,"v":0.0,"t":1731225600}
+{"o":0.0002134076,"h":0.000213971,"l":0.0002043819,"c":0.0002052994,"v":3564.097637,"t":1731229200}
+{"o":0.0002052994,"h":0.0002061736,"l":0.0002035379,"c":0.0002041299,"v":23100.0,"t":1731232800}
+{"o":0.0002041299,"h":0.000213134,"l":0.0002023124,"c":0.0002045371,"v":215.38494782,"t":1731236400}
+{"o":0.0002045371,"h":0.0002146075,"l":0.0002035719,"c":0.0002126658,"v":3762.04840592,"t":1731240000}
+{"o":0.0002126658,"h":0.000214038,"l":0.0002029545,"c":0.0002038618,"v":48915.13984912,"t":1731243600}
+{"o":0.0002038618,"h":0.0002141813,"l":0.000201219,"c":0.0002120333,"v":993.86208334,"t":1731247200}
+{"o":0.0002120333,"h":0.0002194209,"l":0.000201258,"c":0.0002135507,"v":25569.41424764,"t":1731250800}
+{"o":0.0002135507,"h":0.0002167107,"l":0.0002048364,"c":0.0002144754,"v":89678.72347748,"t":1731254400}
+{"o":0.0002144754,"h":0.0002171609,"l":0.0002101515,"c":0.0002147436,"v":12520.07893696,"t":1731258000}
+{"o":0.0002147436,"h":0.0002156067,"l":0.0002055521,"c":0.0002081913,"v":72989.999999,"t":1731261600}
+{"o":0.0002081913,"h":0.0002140537,"l":0.0001993678,"c":0.0002037798,"v":38755.996375,"t":1731265200}
+{"o":0.0002037798,"h":0.0002131469,"l":0.0002012001,"c":0.0002131469,"v":3001.88873774,"t":1731268800}
+{"o":0.0002131469,"h":0.0002218302,"l":0.0002070992,"c":0.00021356,"v":11564.98698936,"t":1731272400}
+{"o":0.00021356,"h":0.0002186729,"l":0.0002066928,"c":0.0002147775,"v":1655.01785344,"t":1731276000}
+{"o":0.0002147775,"h":0.0002169306,"l":0.0002141122,"c":0.0002152749,"v":0.0,"t":1731279600}
+{"o":0.0002152749,"h":0.0002158098,"l":0.0002043208,"c":0.0002134011,"v":8237.86400488,"t":1731283200}
+{"o":0.0002134011,"h":0.0002146194,"l":0.0002031898,"c":0.0002131983,"v":1926.03983556,"t":1731286800}
+{"o":0.0002131983,"h":0.0002146848,"l":0.0002030193,"c":0.0002047516,"v":5999.90237626,"t":1731290400}
+{"o":0.0002047516,"h":0.0002079961,"l":0.0002047516,"c":0.0002061762,"v":0.0,"t":1731294000}
+{"o":0.0002061762,"h":0.0002095895,"l":0.000205912,"c":0.0002082228,"v":0.0,"t":1731297600}
+{"o":0.0002082228,"h":0.0002164725,"l":0.0002011803,"c":0.0002030992,"v":3152.6311889,"t":1731301200}
+{"o":0.0002030992,"h":0.0002168255,"l":0.0002007734,"c":0.000204478,"v":11642.48208508,"t":1731304800}
+{"o":0.000204478,"h":0.0002148792,"l":0.0002019344,"c":0.000204314,"v":13275.53582128,"t":1731308400}
+{"o":0.000204314,"h":0.0002167022,"l":0.0002013566,"c":0.0002044363,"v":8671.28135514,"t":1731312000}
+{"o":0.0002044363,"h":0.0002177314,"l":0.0002007765,"c":0.0002027673,"v":160554.39794638,"t":1731315600}
+{"o":0.0002027673,"h":0.0002184999,"l":0.0001969135,"c":0.000211753,"v":88079.98293492,"t":1731319200}
+{"o":0.000211753,"h":0.0002148576,"l":0.0001988801,"c":0.0002009518,"v":715092.1779557795,"t":1731322800}
+{"o":0.0002009518,"h":0.0002136709,"l":0.0001970862,"c":0.0002015667,"v":331826.6959892798,"t":1731326400}
+{"o":0.0002015667,"h":0.0002117793,"l":0.000198653,"c":0.0002001988,"v":29924.66173262,"t":1731330000}
+{"o":0.0002001988,"h":0.0002110696,"l":0.0001967962,"c":0.000199517,"v":11271.59624682,"t":1731333600}
+{"o":0.000199517,"h":0.0002108429,"l":0.0001977577,"c":0.0002085472,"v":29108.65775416,"t":1731337200}
+{"o":0.0002085472,"h":0.0002135446,"l":0.0001947434,"c":0.0002072948,"v":399324.6033600999,"t":1731340800}
+{"o":0.0002072948,"h":0.0002121572,"l":0.0001952408,"c":0.0001988008,"v":535186.4704477799,"t":1731344400}
+{"o":0.0001988008,"h":0.0002091969,"l":0.0001956375,"c":0.000198222,"v":24885.08825352,"t":1731348000}
+{"o":0.000198222,"h":0.0002105413,"l":0.0001929287,"c":0.000196553,"v":174370.30779104,"t":1731351600}
+{"o":0.000196553,"h":0.0002082717,"l":0.000192041,"c":0.0001961376,"v":10399.66029634,"t":1731355200}
+{"o":0.0001961376,"h":0.0002082029,"l":0.0001936744,"c":0.0001962716,"v":14796.80168272,"t":1731358800}
+{"o":0.0001962716,"h":0.0002094245,"l":0.000193164,"c":0.0001980653,"v":226885.77494998,"t":1731362400}
+{"o":0.0001980653,"h":0.0002098295,"l":0.0001929156,"c":0.0001986465,"v":9379.12836088,"t":1731366000}
+{"o":0.0001986465,"h":0.0002100328,"l":0.0001921834,"c":0.0001977018,"v":22851.38165456,"t":1731369600}
+{"o":0.0001977018,"h":0.0002071663,"l":0.000195434,"c":0.0001976338,"v":13132.43867422,"t":1731373200}
+{"o":0.0001976338,"h":0.0002031544,"l":0.0001943904,"c":0.000196397,"v":8477.000135,"t":1731376800}
+{"o":0.000196397,"h":0.0001974841,"l":0.0001934384,"c":0.0001936904,"v":0.0,"t":1731380400}
+{"o":0.0001936904,"h":0.0002096468,"l":0.0001928091,"c":0.0002082354,"v":95014.26119892,"t":1731384000}
+{"o":0.0002082354,"h":0.0002110173,"l":0.0002066631,"c":0.0002088815,"v":0.0,"t":1731387600}
+{"o":0.0002088815,"h":0.0002092848,"l":0.0002056754,"c":0.0002066234,"v":10779.09796194,"t":1731391200}
+{"o":0.0002066234,"h":0.0002123759,"l":0.0001979011,"c":0.0002078581,"v":585523.8058291599,"t":1731394800}
+{"o":0.0002078581,"h":0.0002154777,"l":0.0001994747,"c":0.0002114194,"v":343938.2606481799,"t":1731398400}
+{"o":0.0002114194,"h":0.0002203967,"l":0.0001948645,"c":0.0002040884,"v":251293.94821046,"t":1731402000}
+{"o":0.0002040884,"h":0.0002202368,"l":0.0001985337,"c":0.0002053646,"v":229601.14575728,"t":1731405600}
+{"o":0.0002053646,"h":0.0002186332,"l":0.0002028561,"c":0.0002087633,"v":8856.28085646,"t":1731409200}
+{"o":0.0002087633,"h":0.000218477,"l":0.0002008763,"c":0.00020561,"v":39679.38976918,"t":1731412800}
+{"o":0.00020561,"h":0.0002258177,"l":0.0002022046,"c":0.0002056781,"v":199623.52262818,"t":1731416400}
+{"o":0.0002056781,"h":0.0002269174,"l":0.0002018896,"c":0.0002182533,"v":19646.28921748,"t":1731420000}
+{"o":0.0002182533,"h":0.0002227135,"l":0.0002077033,"c":0.0002107495,"v":9564.13254246,"t":1731423600}
+{"o":0.0002107495,"h":0.0002246576,"l":0.0002050439,"c":0.000219408,"v":8279.66662036,"t":1731427200}
+{"o":0.000219408,"h":0.0002223606,"l":0.0002088549,"c":0.0002122001,"v":3382.57222254,"t":1731430800}
+{"o":0.0002122001,"h":0.0002239804,"l":0.0002074794,"c":0.000219411,"v":23534.1899639,"t":1731434400}
+{"o":0.000219411,"h":0.0002222911,"l":0.0002084782,"c":0.0002125163,"v":27302.46568364,"t":1731438000}
+{"o":0.0002125163,"h":0.0002226445,"l":0.0002102186,"c":0.0002208513,"v":52031.29356866,"t":1731441600}
+{"o":0.0002208513,"h":0.0002251668,"l":0.000209882,"c":0.0002216206,"v":42809.6668111,"t":1731445200}
+{"o":0.0002216206,"h":0.0002253035,"l":0.000218299,"c":0.000220221,"v":68393.2208967,"t":1731448800}
+{"o":0.000220221,"h":0.0002258325,"l":0.0002123891,"c":0.0002157706,"v":16174.02929016,"t":1731452400}
+{"o":0.0002157706,"h":0.0002171426,"l":0.0002141964,"c":0.0002169039,"v":0.0,"t":1731456000}
+{"o":0.0002169039,"h":0.0002273149,"l":0.0002122438,"c":0.0002229183,"v":2110.10588196,"t":1731459600}
+{"o":0.0002229183,"h":0.0002310276,"l":0.0002173165,"c":0.00022087,"v":4813.48065492,"t":1731463200}
+{"o":0.00022087,"h":0.0002254149,"l":0.0002138375,"c":0.0002190135,"v":16800.0,"t":1731466800}
+{"o":0.0002190135,"h":0.0002241415,"l":0.0002113468,"c":0.0002191953,"v":13062.44574466,"t":1731470400}
+{"o":0.0002191953,"h":0.0002253131,"l":0.000212871,"c":0.0002235657,"v":25216.03970948,"t":1731474000}
+{"o":0.0002235657,"h":0.0002267109,"l":0.0002215245,"c":0.0002262012,"v":0.0,"t":1731477600}
+{"o":0.0002262012,"h":0.000226924,"l":0.0002102559,"c":0.0002196415,"v":16322.16562166,"t":1731481200}
+{"o":0.0002196415,"h":0.0002210253,"l":0.0002174581,"c":0.0002189874,"v":0.0,"t":1731484800}
+{"o":0.0002189874,"h":0.0002244073,"l":0.0002155661,"c":0.0002231044,"v":1482.06872842,"t":1731488400}
+{"o":0.0002231044,"h":0.0002253261,"l":0.0002118956,"c":0.0002131538,"v":8441.632902,"t":1731492000}
+{"o":0.0002131538,"h":0.0002280764,"l":0.000210846,"c":0.0002145815,"v":895189.7911078804,"t":1731495600}
+{"o":0.0002145815,"h":0.000229399,"l":0.0002132058,"c":0.0002266243,"v":411251.34311874,"t":1731499200}
+{"o":0.0002266243,"h":0.0002348012,"l":0.0002077543,"c":0.0002273452,"v":539347.4865403998,"t":1731502800}
+{"o":0.0002273452,"h":0.0002387765,"l":0.0002176119,"c":0.0002305542,"v":118834.8658821,"t":1731506400}
+{"o":0.0002305542,"h":0.0002373121,"l":0.0002266182,"c":0.0002316429,"v":30516.11842594,"t":1731510000}
+{"o":0.0002316429,"h":0.000236465,"l":0.0002180679,"c":0.0002300838,"v":60959.72890524,"t":1731513600}
+{"o":0.0002300838,"h":0.0002361126,"l":0.000218843,"c":0.0002307478,"v":24303.78020968,"t":1731517200}
+{"o":0.0002307478,"h":0.0002344192,"l":0.0002214852,"c":0.0002219921,"v":19438.3258232,"t":1731520800}
+{"o":0.0002219921,"h":0.0002383779,"l":0.0002143395,"c":0.0002313943,"v":50524.27941766,"t":1731524400}
+{"o":0.0002313943,"h":0.0002382419,"l":0.0002204072,"c":0.0002342321,"v":15326.51975448,"t":1731528000}
+{"o":0.0002342321,"h":0.0002408806,"l":0.0002186979,"c":0.000233221,"v":10469.3787408,"t":1731531600}
+{"o":0.000233221,"h":0.0002369821,"l":0.0002220283,"c":0.0002234662,"v":25786.37134422,"t":1731535200}
+{"o":0.0002234662,"h":0.0002364381,"l":0.0002208749,"c":0.000232955,"v":13969.28105846,"t":1731538800}
+{"o":0.000232955,"h":0.0002395792,"l":0.0002227794,"c":0.0002374507,"v":119738.22955578,"t":1731542400}
+{"o":0.0002374507,"h":0.0002394021,"l":0.0002343317,"c":0.0002345155,"v":2999.6837444,"t":1731546000}
+{"o":0.0002345155,"h":0.0002381528,"l":0.0002244052,"c":0.0002363669,"v":53348.63200086,"t":1731549600}
+{"o":0.0002363669,"h":0.0002416188,"l":0.0002248812,"c":0.0002343423,"v":4070.6876637,"t":1731553200}
+{"o":0.0002343423,"h":0.0002399051,"l":0.0002215434,"c":0.0002217511,"v":108269.0213012,"t":1731556800}
+{"o":0.0002217511,"h":0.0002355973,"l":0.0002217511,"c":0.000224117,"v":12402.4279957,"t":1731560400}
+{"o":0.000224117,"h":0.0002401371,"l":0.0002219419,"c":0.0002369264,"v":142363.6936313,"t":1731564000}
+{"o":0.0002369264,"h":0.0002420782,"l":0.0002234558,"c":0.0002287751,"v":89953.5552354,"t":1731567600}
+{"o":0.0002287751,"h":0.0002453238,"l":0.0002252845,"c":0.0002395337,"v":328617.25229432,"t":1731571200}
+{"o":0.0002395337,"h":0.0002450573,"l":0.0002267328,"c":0.0002423958,"v":103389.4408708,"t":1731574800}
+{"o":0.0002423958,"h":0.0002476338,"l":0.0002280339,"c":0.0002443967,"v":332874.57822444,"t":1731578400}
+{"o":0.0002443967,"h":0.0002574689,"l":0.0002322179,"c":0.0002544001,"v":372970.63106992,"t":1731582000}
+{"o":0.0002544001,"h":0.0002945872,"l":0.0002526871,"c":0.0002812379,"v":1446806.0430766796,"t":1731585600}
+{"o":0.0002812379,"h":0.0002975553,"l":0.000274987,"c":0.0002795924,"v":97322.20357414,"t":1731589200}
+{"o":0.0002795924,"h":0.0003026367,"l":0.0002684416,"c":0.0002906992,"v":171823.22081118,"t":1731592800}
+{"o":0.0002906992,"h":0.0002929237,"l":0.0002729234,"c":0.0002784818,"v":42726.20996034,"t":1731596400}
+{"o":0.0002784818,"h":0.0002918693,"l":0.0002597996,"c":0.0002599288,"v":458265.83420402,"t":1731600000}
+{"o":0.0002599288,"h":0.0002748528,"l":0.0002589805,"c":0.0002625836,"v":17378.19203246,"t":1731603600}
+{"o":0.0002625836,"h":0.0002753126,"l":0.0002539112,"c":0.0002572819,"v":202070.23445928,"t":1731607200}
+{"o":0.0002572819,"h":0.0002687972,"l":0.0002543242,"c":0.0002671589,"v":4208.84410564,"t":1731610800}
+{"o":0.0002671589,"h":0.0002713542,"l":0.0002529936,"c":0.0002655377,"v":49778.6075235,"t":1731614400}
+{"o":0.0002655377,"h":0.0002676164,"l":0.0002488838,"c":0.0002514617,"v":108278.54616224,"t":1731618000}
+{"o":0.0002514617,"h":0.0002573623,"l":0.0002498337,"c":0.0002530932,"v":443.211056,"t":1731621600}
+{"o":0.0002530932,"h":0.0002675446,"l":0.0002502776,"c":0.0002632813,"v":3668.19874424,"t":1731625200}
+{"o":0.0002632813,"h":0.0002636554,"l":0.0002507133,"c":0.0002543736,"v":198.456515,"t":1731628800}
+{"o":0.0002543736,"h":0.0002645716,"l":0.0002491256,"c":0.0002625516,"v":8278.99778566,"t":1731632400}
+{"o":0.0002625516,"h":0.0002649985,"l":0.000251589,"c":0.0002621094,"v":14185.41276568,"t":1731636000}
+{"o":0.0002621094,"h":0.0002637433,"l":0.0002614158,"c":0.000263533,"v":0.0,"t":1731639600}
+{"o":0.000263533,"h":0.0002694315,"l":0.0002574396,"c":0.000262163,"v":20054.51706356,"t":1731643200}
+{"o":0.000262163,"h":0.0002631794,"l":0.0002491908,"c":0.0002493269,"v":1417.071908,"t":1731646800}
+{"o":0.0002493269,"h":0.0002493311,"l":0.0002471681,"c":0.0002478382,"v":0.0,"t":1731650400}
+{"o":0.0002478382,"h":0.0002536814,"l":0.0002468626,"c":0.0002536814,"v":2000.0,"t":1731654000}
+{"o":0.0002536814,"h":0.0002721633,"l":0.0002505106,"c":0.0002574224,"v":148353.08762488,"t":1731657600}
+{"o":0.0002574224,"h":0.0002828088,"l":0.0002548739,"c":0.0002688532,"v":341513.22208358,"t":1731661200}
+{"o":0.0002688532,"h":0.0002868294,"l":0.0002676576,"c":0.0002745329,"v":148449.57173092,"t":1731664800}
+{"o":0.0002745329,"h":0.0002869846,"l":0.0002730234,"c":0.0002737606,"v":101878.09539296,"t":1731668400}
+{"o":0.0002737606,"h":0.0002877393,"l":0.0002717663,"c":0.0002860931,"v":16105.86618738,"t":1731672000}
+{"o":0.0002860931,"h":0.0002877938,"l":0.0002724018,"c":0.0002737474,"v":21545.4617238,"t":1731675600}
+{"o":0.0002737474,"h":0.000288639,"l":0.0002718143,"c":0.000286951,"v":2153.5493777,"t":1731679200}
+{"o":0.000286951,"h":0.0002934891,"l":0.000265205,"c":0.0002703579,"v":251889.18991952,"t":1731682800}
+{"o":0.0002703579,"h":0.000284829,"l":0.0002659495,"c":0.0002696756,"v":35933.4864354,"t":1731686400}
+{"o":0.0002696756,"h":0.0002837092,"l":0.0002657731,"c":0.000279412,"v":68326.84614938,"t":1731690000}
+{"o":0.000279412,"h":0.0002818598,"l":0.0002656141,"c":0.0002667489,"v":35739.03716068,"t":1731693600}
+{"o":0.0002667489,"h":0.0002789033,"l":0.0002629544,"c":0.0002673573,"v":44707.63175526,"t":1731697200}
+{"o":0.0002673573,"h":0.0002804015,"l":0.000262018,"c":0.0002750707,"v":18685.88163766,"t":1731700800}
+{"o":0.0002750707,"h":0.0002803067,"l":0.0002619042,"c":0.0002647696,"v":59628.42550714,"t":1731704400}
+{"o":0.0002647696,"h":0.0002772729,"l":0.0002636888,"c":0.0002762405,"v":17269.68244758,"t":1731708000}
+{"o":0.0002762405,"h":0.0002773603,"l":0.000263315,"c":0.0002769028,"v":8640.1243434,"t":1731711600}
+{"o":0.0002769028,"h":0.0002802248,"l":0.0002621391,"c":0.0002637766,"v":1409.1126,"t":1731715200}
+{"o":0.0002637766,"h":0.0002776611,"l":0.0002615495,"c":0.0002756604,"v":18577.36122606,"t":1731718800}
+{"o":0.0002756604,"h":0.0002774709,"l":0.0002630786,"c":0.0002644648,"v":13591.8506381,"t":1731722400}
+{"o":0.0002644648,"h":0.0002667962,"l":0.0002610736,"c":0.0002626476,"v":37385.564515,"t":1731726000}
+{"o":0.0002626476,"h":0.0002645071,"l":0.00026209,"c":0.0002643669,"v":0.0,"t":1731729600}
+{"o":0.0002643669,"h":0.0002650972,"l":0.0002618917,"c":0.0002632552,"v":2230.408109,"t":1731733200}
+{"o":0.0002632552,"h":0.0002755973,"l":0.0002605426,"c":0.0002632996,"v":13134.69423368,"t":1731736800}
+{"o":0.0002632996,"h":0.0002748611,"l":0.0002611796,"c":0.0002626855,"v":10815.88828416,"t":1731740400}
+{"o":0.0002626855,"h":0.000263881,"l":0.0002612922,"c":0.0002617834,"v":28707.215123,"t":1731744000}
+{"o":0.0002617834,"h":0.0002727676,"l":0.0002585142,"c":0.0002717543,"v":76072.56623824,"t":1731747600}
+{"o":0.0002717543,"h":0.0002719409,"l":0.0002563279,"c":0.0002671036,"v":78211.76708502,"t":1731751200}
+{"o":0.0002671036,"h":0.0002692083,"l":0.0002538394,"c":0.000255404,"v":17417.430152,"t":1731754800}
+{"o":0.000255404,"h":0.0002713861,"l":0.0002508576,"c":0.0002677519,"v":27514.62014666,"t":1731758400}
+{"o":0.0002677519,"h":0.0002695676,"l":0.0002530684,"c":0.0002568771,"v":29315.452,"t":1731762000}
+{"o":0.0002568771,"h":0.0002684943,"l":0.0002553696,"c":0.0002669715,"v":24195.686235,"t":1731765600}
+{"o":0.0002669715,"h":0.0002711773,"l":0.0002508716,"c":0.0002536533,"v":55730.733479,"t":1731769200}
+{"o":0.0002536533,"h":0.0002671146,"l":0.0002513982,"c":0.00026591,"v":24854.72676428,"t":1731772800}
+{"o":0.00026591,"h":0.0002668801,"l":0.0002531323,"c":0.0002543592,"v":10712.321756,"t":1731776400}
+{"o":0.0002543592,"h":0.0002644677,"l":0.0002514887,"c":0.0002528689,"v":62630.4229924,"t":1731780000}
+{"o":0.0002528689,"h":0.0002638668,"l":0.0002523087,"c":0.0002633659,"v":189.38897978,"t":1731783600}
+{"o":0.0002633659,"h":0.0002651854,"l":0.0002502687,"c":0.0002523927,"v":4869.80395396,"t":1731787200}
+{"o":0.0002523927,"h":0.000264702,"l":0.0002496752,"c":0.0002522469,"v":15466.25020588,"t":1731790800}
+{"o":0.0002522469,"h":0.0002656459,"l":0.000251648,"c":0.0002656459,"v":863.4111486,"t":1731794400}
+{"o":0.0002656459,"h":0.0002658961,"l":0.000245621,"c":0.0002462111,"v":169093.976539,"t":1731798000}
+{"o":0.0002462111,"h":0.0002484868,"l":0.0002430461,"c":0.0002461382,"v":32524.9064,"t":1731801600}
+{"o":0.0002461382,"h":0.0002499916,"l":0.0002440751,"c":0.0002478894,"v":0.0,"t":1731805200}
+{"o":0.0002478894,"h":0.0002525163,"l":0.0002399545,"c":0.0002412273,"v":67679.467731,"t":1731808800}
+{"o":0.0002412273,"h":0.0002591561,"l":0.0002355094,"c":0.0002518254,"v":27396.9977176,"t":1731812400}
+{"o":0.0002518254,"h":0.0002654771,"l":0.0002345643,"c":0.000250324,"v":53437.41842922,"t":1731816000}
+{"o":0.000250324,"h":0.0002559728,"l":0.0002388851,"c":0.0002425419,"v":29330.57271054,"t":1731819600}
+{"o":0.0002425419,"h":0.0002435154,"l":0.0002389048,"c":0.000239618,"v":10836.575109,"t":1731823200}
+{"o":0.000239618,"h":0.0002537654,"l":0.0002381545,"c":0.0002415593,"v":647719.0271035201,"t":1731826800}
+{"o":0.0002415593,"h":0.0002543196,"l":0.0002368062,"c":0.0002433549,"v":139348.9194106599,"t":1731830400}
+{"o":0.0002433549,"h":0.0002560251,"l":0.0002396857,"c":0.0002533747,"v":307603.1361730199,"t":1731834000}
+{"o":0.0002533747,"h":0.0002565473,"l":0.0002399182,"c":0.0002430062,"v":21659.56031234,"t":1731837600}
+{"o":0.0002430062,"h":0.0002537716,"l":0.0002363413,"c":0.0002532218,"v":37280.26108322,"t":1731841200}
+{"o":0.0002586029,"h":0.0002719216,"l":0.0002566828,"c":0.0002586029,"v":421450.90047082,"t":1724644800}
+{"o":0.0002586029,"h":0.0002724306,"l":0.0002572183,"c":0.0002596639,"v":418671.97882884,"t":1724648400}
+{"o":0.0002596639,"h":0.0002727753,"l":0.0002574316,"c":0.0002599032,"v":420176.9575325,"t":1724652000}
+{"o":0.0002599032,"h":0.0002726142,"l":0.0002580899,"c":0.0002598483,"v":423976.5357788799,"t":1724655600}
+{"o":0.0002598483,"h":0.0002741281,"l":0.0002572515,"c":0.0002601565,"v":425772.8270234402,"t":1724659200}
+{"o":0.0002601565,"h":0.0002735864,"l":0.0002565983,"c":0.0002582723,"v":462720.9872807001,"t":1724662800}
+{"o":0.0002582723,"h":0.000273038,"l":0.0002558264,"c":0.000259774,"v":418300.78564786,"t":1724666400}
+{"o":0.000259774,"h":0.0002735393,"l":0.0002572631,"c":0.0002597452,"v":417143.0828511801,"t":1724670000}
+{"o":0.0002597452,"h":0.0002757444,"l":0.0002573651,"c":0.0002603779,"v":426545.82852046,"t":1724673600}
+{"o":0.0002603779,"h":0.0002744778,"l":0.0002581145,"c":0.0002604246,"v":427424.3440844,"t":1724677200}
+{"o":0.0002604246,"h":0.0002820955,"l":0.0002440205,"c":0.0002521144,"v":694888.1914949601,"t":1724680800}
+{"o":0.0002521144,"h":0.0002672745,"l":0.0002490699,"c":0.0002530593,"v":429876.5159711201,"t":1724684400}
+{"o":0.0002530593,"h":0.0002660426,"l":0.0002508489,"c":0.0002534279,"v":443826.03119738,"t":1724688000}
+{"o":0.0002534279,"h":0.0002681023,"l":0.0002503703,"c":0.0002540394,"v":429238.80539188,"t":1724691600}
+{"o":0.0002540394,"h":0.0002693418,"l":0.0002491111,"c":0.0002540196,"v":432387.91159082,"t":1724695200}
+{"o":0.0002540196,"h":0.0002672643,"l":0.0002520288,"c":0.0002536696,"v":433892.7093054,"t":1724698800}
+{"o":0.0002536696,"h":0.0002680665,"l":0.0002516003,"c":0.0002539483,"v":441150.43100528,"t":1724702400}
+{"o":0.0002539483,"h":0.0002690924,"l":0.0002467439,"c":0.0002499224,"v":624802.8466723401,"t":1724706000}
+{"o":0.0002499224,"h":0.000262092,"l":0.0002479485,"c":0.0002601738,"v":421067.09673238,"t":1724709600}
+{"o":0.0002601738,"h":0.0002623931,"l":0.0002480015,"c":0.0002603828,"v":434265.2145055999,"t":1724713200}
+{"o":0.0002603828,"h":0.0002616743,"l":0.0002485847,"c":0.0002505558,"v":164040.77871702,"t":1724716800}
+{"o":0.0002505558,"h":0.0002507497,"l":0.0002483989,"c":0.0002495123,"v":0.0,"t":1724720400}
+{"o":0.0002495123,"h":0.0002498723,"l":0.0002482895,"c":0.0002495316,"v":0.0,"t":1724724000}
+{"o":0.0002495316,"h":0.0002508302,"l":0.0002482948,"c":0.0002484594,"v":101.059865,"t":1724727600}
+{"o":0.0002484594,"h":0.0002492735,"l":0.000247864,"c":0.0002483862,"v":100000.0,"t":1724731200}
+{"o":0.0002483862,"h":0.0002584865,"l":0.0002453884,"c":0.0002461179,"v":406685.3318726399,"t":1724734800}
+{"o":0.0002461179,"h":0.0002598581,"l":0.0002429049,"c":0.0002448681,"v":669991.0206785401,"t":1724738400}
+{"o":0.0002448681,"h":0.0002581903,"l":0.000244191,"c":0.0002453335,"v":450547.319406,"t":1724742000}
+{"o":0.0002453335,"h":0.0002583383,"l":0.0002435962,"c":0.0002457846,"v":445920.69501788,"t":1724745600}
+{"o":0.0002457846,"h":0.0002588091,"l":0.0002435996,"c":0.0002458516,"v":441352.0212763,"t":1724749200}
+{"o":0.0002458516,"h":0.0002613373,"l":0.0002370615,"c":0.0002421743,"v":625451.4170756403,"t":1724752800}
+{"o":0.0002421743,"h":0.0002554013,"l":0.0002402007,"c":0.0002426727,"v":469447.89903384,"t":1724756400}
+{"o":0.0002426727,"h":0.0002561518,"l":0.0002418215,"c":0.0002435271,"v":424352.99461912,"t":1724760000}
+{"o":0.0002435271,"h":0.0002551609,"l":0.0002402259,"c":0.0002528354,"v":433169.7158798201,"t":1724763600}
+{"o":0.0002528354,"h":0.0002562263,"l":0.0002397739,"c":0.0002429886,"v":320019.60846248,"t":1724767200}
+{"o":0.0002429886,"h":0.0002439255,"l":0.0002412659,"c":0.0002430482,"v":0.0,"t":1724770800}
+{"o":0.0002430482,"h":0.0002437947,"l":0.0002405277,"c":0.0002432072,"v":0.0,"t":1724774400}
+{"o":0.0002432072,"h":0.0002535673,"l":0.0002410632,"c":0.000251128,"v":3957.64501244,"t":1724778000}
+{"o":0.000251128,"h":0.0002521505,"l":0.0002425767,"c":0.0002428329,"v":250.0,"t":1724781600}
+{"o":0.0002428329,"h":0.0002546646,"l":0.0002399993,"c":0.0002512808,"v":824183.0537201599,"t":1724785200}
+{"o":0.0002512808,"h":0.0002536142,"l":0.0002391622,"c":0.000250931,"v":503304.56898256,"t":1724788800}
+{"o":0.000250931,"h":0.0002634699,"l":0.0002344336,"c":0.0002433819,"v":501002.89942628,"t":1724792400}
+{"o":0.0002433819,"h":0.0002624806,"l":0.000236595,"c":0.0002534713,"v":465937.03962732,"t":1724796000}
+{"o":0.0002534713,"h":0.0002562506,"l":0.00024158,"c":0.0002433005,"v":411699.9819956,"t":1724799600}
+{"o":0.0002433005,"h":0.0002566395,"l":0.00024214,"c":0.0002545495,"v":384208.0732943,"t":1724803200}
+{"o":0.0002545495,"h":0.000257411,"l":0.0002417101,"c":0.0002546588,"v":374124.92822746,"t":1724806800}
+{"o":0.0002546588,"h":0.0002566339,"l":0.0002437756,"c":0.0002441174,"v":56259.2825996,"t":1724810400}
+{"o":0.0002441174,"h":0.0002458003,"l":0.0002415886,"c":0.000243158,"v":141.483812,"t":1724814000}
+{"o":0.000243158,"h":0.0002455767,"l":0.0002417812,"c":0.0002433056,"v":65066.684162,"t":1724817600}
+{"o":0.0002433056,"h":0.0002441006,"l":0.0002409969,"c":0.0002437091,"v":544.0,"t":1724821200}
+{"o":0.0002437091,"h":0.0002538437,"l":0.0002435248,"c":0.0002535329,"v":36867.32828226,"t":1724824800}
+{"o":0.0002535329,"h":0.0002596733,"l":0.0002365448,"c":0.0002520423,"v":63282.00833444,"t":1724828400}
+{"o":0.0002520423,"h":0.0002590305,"l":0.0002395683,"c":0.0002527458,"v":592345.3427192802,"t":1724832000}
+{"o":0.0002527458,"h":0.0002572389,"l":0.0002371599,"c":0.0002519904,"v":464717.9017088399,"t":1724835600}
+{"o":0.0002519904,"h":0.0002542361,"l":0.0002395893,"c":0.0002523282,"v":460519.23963898,"t":1724839200}
+{"o":0.0002523282,"h":0.0002540848,"l":0.0002401383,"c":0.0002522289,"v":490732.54551032,"t":1724842800}
+{"o":0.0002522289,"h":0.0002533179,"l":0.0002390568,"c":0.0002511313,"v":506380.39542578,"t":1724846400}
+{"o":0.0002511313,"h":0.0002554013,"l":0.0002376308,"c":0.000251509,"v":455536.5609578399,"t":1724850000}
+{"o":0.000251509,"h":0.0002555647,"l":0.000234308,"c":0.0002479879,"v":598570.8712814199,"t":1724853600}
+{"o":0.0002479879,"h":0.0002517166,"l":0.0002316814,"c":0.0002440818,"v":497977.48623304,"t":1724857200}
+{"o":0.0002440818,"h":0.0002510311,"l":0.0002269262,"c":0.0002322181,"v":425917.0267631999,"t":1724860800}
+{"o":0.0002322181,"h":0.0002438867,"l":0.000230184,"c":0.0002332246,"v":313774.34083888,"t":1724864400}
+{"o":0.0002332246,"h":0.0002340128,"l":0.00022914,"c":0.0002297578,"v":20000.0,"t":1724868000}
+{"o":0.0002297578,"h":0.0002311571,"l":0.0002279862,"c":0.0002302158,"v":0.0,"t":1724871600}
+{"o":0.0002302158,"h":0.0002438685,"l":0.000227048,"c":0.000242303,"v":40914.38463154,"t":1724875200}
+{"o":0.000242303,"h":0.0002444693,"l":0.0002314559,"c":0.0002343534,"v":1000.0,"t":1724878800}
+{"o":0.0002343534,"h":0.0002368507,"l":0.0002303261,"c":0.0002304234,"v":1000.0,"t":1724882400}
+{"o":0.0002304234,"h":0.0002310891,"l":0.0002291345,"c":0.0002296455,"v":0.0,"t":1724886000}
+{"o":0.0002296455,"h":0.0002300011,"l":0.0002279821,"c":0.0002290653,"v":0.0,"t":1724889600}
+{"o":0.0002290653,"h":0.0002311563,"l":0.0002282402,"c":0.0002304297,"v":0.0,"t":1724893200}
+{"o":0.0002304297,"h":0.000231834,"l":0.0002295598,"c":0.0002302988,"v":100000.0,"t":1724896800}
+{"o":0.0002302988,"h":0.000231684,"l":0.0002280464,"c":0.0002294644,"v":100262.75565,"t":1724900400}
+{"o":0.0002294644,"h":0.0002296208,"l":0.0002267841,"c":0.0002273562,"v":2709.810358,"t":1724904000}
+{"o":0.0002273562,"h":0.0002355246,"l":0.0002242641,"c":0.0002338247,"v":94476.04818504,"t":1724907600}
+{"o":0.0002338247,"h":0.0002341278,"l":0.0002235688,"c":0.0002244933,"v":42090.012621,"t":1724911200}
+{"o":0.0002244933,"h":0.0002248792,"l":0.0002224045,"c":0.000222956,"v":100000.0,"t":1724914800}
+{"o":0.000222956,"h":0.0002233622,"l":0.0002206579,"c":0.000220836,"v":5030.57494,"t":1724918400}
+{"o":0.000220836,"h":0.0002320336,"l":0.0002192183,"c":0.000230904,"v":664215.6030413399,"t":1724922000}
+{"o":0.000230904,"h":0.0002319716,"l":0.0002200219,"c":0.0002304699,"v":472334.34100596,"t":1724925600}
+{"o":0.0002304699,"h":0.0002328216,"l":0.0002187228,"c":0.0002311554,"v":414743.13899284,"t":1724929200}
+{"o":0.0002311554,"h":0.0002318733,"l":0.0002205828,"c":0.0002214493,"v":389365.5681619199,"t":1724932800}
+{"o":0.0002214493,"h":0.0002325702,"l":0.0002210156,"c":0.0002313076,"v":29705.75342616,"t":1724936400}
+{"o":0.0002313076,"h":0.0002469037,"l":0.0002306529,"c":0.0002458987,"v":504779.95872706,"t":1724940000}
+{"o":0.0002458987,"h":0.0002460234,"l":0.0002311324,"c":0.0002331836,"v":119606.182256,"t":1724943600}
+{"o":0.0002331836,"h":0.0002369698,"l":0.0002301296,"c":0.0002343938,"v":10000.0,"t":1724947200}
+{"o":0.0002343938,"h":0.000235335,"l":0.0002319541,"c":0.0002322942,"v":1203.50525,"t":1724950800}
+{"o":0.0002322942,"h":0.0002411241,"l":0.0002288086,"c":0.0002365807,"v":10042.033749,"t":1724954400}
+{"o":0.0002365807,"h":0.0002464368,"l":0.0002339791,"c":0.0002420659,"v":5537.75914426,"t":1724958000}
+{"o":0.0002420659,"h":0.000243882,"l":0.0002270879,"c":0.0002292687,"v":766118.5946611998,"t":1724961600}
+{"o":0.0002292687,"h":0.0002408801,"l":0.0002282128,"c":0.0002297064,"v":475861.6018931599,"t":1724965200}
+{"o":0.0002297064,"h":0.0002431713,"l":0.0002276054,"c":0.0002297682,"v":456037.68737982,"t":1724968800}
+{"o":0.0002297682,"h":0.000241344,"l":0.000228752,"c":0.0002303197,"v":474773.6956254801,"t":1724972400}
+{"o":0.0002303197,"h":0.0002426636,"l":0.0002281262,"c":0.0002305621,"v":474724.37568846,"t":1724976000}
+{"o":0.0002305621,"h":0.0002425923,"l":0.0002292261,"c":0.0002314986,"v":454638.07459188,"t":1724979600}
+{"o":0.0002314986,"h":0.0002437143,"l":0.0002288301,"c":0.0002311288,"v":474696.78120458,"t":1724983200}
+{"o":0.0002311288,"h":0.0002424709,"l":0.0002300238,"c":0.0002313924,"v":470533.1799349401,"t":1724986800}
+{"o":0.0002313924,"h":0.0002434198,"l":0.0002294783,"c":0.0002315533,"v":470768.9648434,"t":1724990400}
+{"o":0.0002315533,"h":0.0002452977,"l":0.0002270717,"c":0.0002387672,"v":513699.01656328,"t":1724994000}
+{"o":0.0002387672,"h":0.0002398337,"l":0.0002231038,"c":0.0002358666,"v":497463.16601502,"t":1724997600}
+{"o":0.0002358666,"h":0.0002395419,"l":0.0002253548,"c":0.0002387006,"v":514988.00926316,"t":1725001200}
+{"o":0.0002387006,"h":0.0002389283,"l":0.000227685,"c":0.0002287074,"v":32538.90420856,"t":1725004800}
+{"o":0.0002287074,"h":0.0002386575,"l":0.0002277816,"c":0.0002286373,"v":14295.7138621,"t":1725008400}
+{"o":0.0002286373,"h":0.0002295337,"l":0.0002272228,"c":0.0002281009,"v":93599.776268,"t":1725012000}
+{"o":0.0002281009,"h":0.0002298855,"l":0.0002249615,"c":0.0002266535,"v":20000.0,"t":1725015600}
+{"o":0.0002266535,"h":0.0002269275,"l":0.0002233599,"c":0.00022462,"v":0.0,"t":1725019200}
+{"o":0.00022462,"h":0.0002277297,"l":0.00022356,"c":0.0002247982,"v":0.0,"t":1725022800}
+{"o":0.0002247982,"h":0.0002390096,"l":0.0002238821,"c":0.0002364156,"v":1596.15024128,"t":1725026400}
+{"o":0.0002364156,"h":0.0002428166,"l":0.0002158255,"c":0.0002268506,"v":311562.75945592,"t":1725030000}
+{"o":0.0002268506,"h":0.0002287684,"l":0.0002148905,"c":0.0002158878,"v":10441.6626074,"t":1725033600}
+{"o":0.0002158878,"h":0.0002280372,"l":0.0002143181,"c":0.0002260405,"v":1003.3143568,"t":1725037200}
+{"o":0.0002260405,"h":0.0002326725,"l":0.0002204036,"c":0.0002281242,"v":142100.33566568,"t":1725040800}
+{"o":0.0002281242,"h":0.0002307182,"l":0.0002281242,"c":0.0002299353,"v":0.0,"t":1725044400}
+{"o":0.0002299353,"h":0.0002304982,"l":0.0002196633,"c":0.0002199923,"v":1952.195159,"t":1725048000}
+{"o":0.0002199923,"h":0.0002306573,"l":0.0002189793,"c":0.0002301664,"v":17019.05642906,"t":1725051600}
+{"o":0.0002301664,"h":0.0002302563,"l":0.0002184031,"c":0.0002189151,"v":100000.0,"t":1725055200}
+{"o":0.0002189151,"h":0.0002251758,"l":0.0002145759,"c":0.0002244807,"v":106409.00050956,"t":1725058800}
+{"o":0.0002244807,"h":0.0002255739,"l":0.0002225274,"c":0.0002248418,"v":1559.016634,"t":1725062400}
+{"o":0.0002248418,"h":0.0002255571,"l":0.0002245358,"c":0.0002254879,"v":0.0,"t":1725066000}
+{"o":0.0002254879,"h":0.0002261655,"l":0.000225196,"c":0.0002252021,"v":0.0,"t":1725069600}
+{"o":0.0002252021,"h":0.000225438,"l":0.0002240301,"c":0.0002249099,"v":0.0,"t":1725073200}
+{"o":0.0002249099,"h":0.0002250327,"l":0.0002241241,"c":0.0002242878,"v":0.0,"t":1725076800}
+{"o":0.0002242878,"h":0.0002259428,"l":0.0002242878,"c":0.0002258578,"v":0.0,"t":1725080400}
+{"o":0.0002258578,"h":0.0002263454,"l":0.0002247892,"c":0.0002254219,"v":0.0,"t":1725084000}
+{"o":0.0002254219,"h":0.0002263257,"l":0.0002239977,"c":0.0002248636,"v":8.90307558,"t":1725087600}
+{"o":0.0002248636,"h":0.0002276841,"l":0.0002099935,"c":0.0002129067,"v":121443.17183,"t":1725091200}
+{"o":0.0002129067,"h":0.0002228823,"l":0.0002099904,"c":0.0002186846,"v":199926.25848512,"t":1725094800}
+{"o":0.0002186846,"h":0.0002188952,"l":0.0002172622,"c":0.0002178487,"v":0.0,"t":1725098400}
+{"o":0.0002178487,"h":0.0002183928,"l":0.0002097996,"c":0.0002103453,"v":7841.166591,"t":1725102000}
+{"o":0.0002103453,"h":0.0002200198,"l":0.0002099206,"c":0.000219501,"v":3425.73167566,"t":1725105600}
+{"o":0.000219501,"h":0.0002212975,"l":0.0002185816,"c":0.0002205759,"v":2281.1690888,"t":1725109200}
+{"o":0.0002205759,"h":0.0002209873,"l":0.0002194638,"c":0.0002199358,"v":0.0,"t":1725112800}
+{"o":0.0002199358,"h":0.0002204786,"l":0.0002096079,"c":0.0002097252,"v":4000.0,"t":1725116400}
+{"o":0.0002097252,"h":0.0002111436,"l":0.0002094998,"c":0.0002104052,"v":15873.0,"t":1725120000}
+{"o":0.0002104052,"h":0.000220474,"l":0.0002085406,"c":0.000209433,"v":100114.31008708,"t":1725123600}
+{"o":0.000209433,"h":0.0002172145,"l":0.0002082285,"c":0.0002162644,"v":1836.55386782,"t":1725127200}
+{"o":0.0002162644,"h":0.0002177609,"l":0.0002157474,"c":0.0002167975,"v":24375.44895114,"t":1725130800}
+{"o":0.0002167975,"h":0.000217613,"l":0.0002158073,"c":0.0002161948,"v":115.29334754,"t":1725134400}
+{"o":0.0002161948,"h":0.0002183666,"l":0.0002146919,"c":0.0002169464,"v":2430.00453766,"t":1725138000}
+{"o":0.0002169464,"h":0.0002179151,"l":0.0002162722,"c":0.0002176463,"v":115.25736978,"t":1725141600}
+{"o":0.0002176463,"h":0.0002184599,"l":0.0002166194,"c":0.000217102,"v":115.25574004,"t":1725145200}
+{"o":0.000217102,"h":0.0002176726,"l":0.000216353,"c":0.0002167553,"v":115.25411128,"t":1725148800}
+{"o":0.0002167553,"h":0.0002202369,"l":0.0002165195,"c":0.000219669,"v":115.25248252,"t":1725152400}
+{"o":0.000219669,"h":0.0002209337,"l":0.0002162904,"c":0.000216302,"v":115.25085376,"t":1725156000}
+{"o":0.000216302,"h":0.0002171152,"l":0.0002155159,"c":0.0002164649,"v":115.24922402,"t":1725159600}
+{"o":0.0002164649,"h":0.0002179826,"l":0.0002164649,"c":0.0002173578,"v":115.24759526,"t":1725163200}
+{"o":0.0002173578,"h":0.0002218001,"l":0.0002024457,"c":0.0002060544,"v":200115.2459665,"t":1725166800}
+{"o":0.0002060544,"h":0.0002122519,"l":0.000201502,"c":0.0002016654,"v":100117.97479806,"t":1725170400}
+{"o":0.0002016654,"h":0.0002106889,"l":0.0002011858,"c":0.0002095158,"v":119.3503192,"t":1725174000}
+{"o":0.0002095158,"h":0.0002121339,"l":0.0001993531,"c":0.0002096335,"v":4775.96820144,"t":1725177600}
+{"o":0.0002096335,"h":0.0002103457,"l":0.0002082124,"c":0.0002097877,"v":119.28321272,"t":1725181200}
+{"o":0.0002097877,"h":0.0002113717,"l":0.0002093668,"c":0.0002108334,"v":119.28149772,"t":1725184800}
+{"o":0.0002108334,"h":0.0002122258,"l":0.0002070314,"c":0.0002095091,"v":3935.32747342,"t":1725188400}
+{"o":0.0002095091,"h":0.000211397,"l":0.0001994714,"c":0.0002011335,"v":59680.12477338,"t":1725192000}
+{"o":0.0002011335,"h":0.0002111123,"l":0.0002002135,"c":0.0002075762,"v":120.04512156,"t":1725195600}
+{"o":0.0002075762,"h":0.000210348,"l":0.0002058747,"c":0.0002074485,"v":120.0433899,"t":1725199200}
+{"o":0.0002074485,"h":0.0002116079,"l":0.0001975398,"c":0.0001983267,"v":100264.08936316,"t":1725202800}
+{"o":0.0001983267,"h":0.000210881,"l":0.0001976743,"c":0.0002104422,"v":169609.13631752,"t":1725206400}
+{"o":0.0002104422,"h":0.0002121469,"l":0.000208199,"c":0.0002095666,"v":261.69717434,"t":1725210000}
+{"o":0.0002095666,"h":0.0002140695,"l":0.0002055266,"c":0.0002103801,"v":40215.09604812,"t":1725213600}
+{"o":0.0002103801,"h":0.0002122654,"l":0.0002009493,"c":0.0002104209,"v":47101.01344908,"t":1725217200}
+{"o":0.0002104209,"h":0.0002133989,"l":0.0002089361,"c":0.0002107746,"v":6665.19360472,"t":1725220800}
+{"o":0.0002107746,"h":0.0002141121,"l":0.000209412,"c":0.0002112532,"v":4044.75009372,"t":1725224400}
+{"o":0.0002112532,"h":0.0002213386,"l":0.000211046,"c":0.0002193762,"v":118.23774774,"t":1725228000}
+{"o":0.0002193762,"h":0.0002222395,"l":0.0002090698,"c":0.0002123099,"v":118.23605528,"t":1725231600}
+{"o":0.0002123099,"h":0.0002126609,"l":0.0002089143,"c":0.0002101074,"v":121.03703684,"t":1725235200}
+{"o":0.0002101074,"h":0.0002131062,"l":0.0002011452,"c":0.0002022621,"v":53569.66852706,"t":1725238800}
+{"o":0.0002022621,"h":0.0002120407,"l":0.0002008262,"c":0.0002106855,"v":118.95673062,"t":1725242400}
+{"o":0.0002106855,"h":0.0002107973,"l":0.0002011264,"c":0.0002016191,"v":482.39084048,"t":1725246000}
+{"o":0.0002016191,"h":0.0002150343,"l":0.0002010211,"c":0.0002146502,"v":118.95832606,"t":1725249600}
+{"o":0.0002146502,"h":0.0002147483,"l":0.0002061489,"c":0.0002079783,"v":237.9115277,"t":1725253200}
+{"o":0.0002079783,"h":0.0002112914,"l":0.0001995052,"c":0.0002069498,"v":217665.31426736,"t":1725256800}
+{"o":0.0002069498,"h":0.0002108782,"l":0.0001946796,"c":0.000197338,"v":200120.45156676,"t":1725260400}
+{"o":0.000197338,"h":0.0002040881,"l":0.0001891967,"c":0.0001920193,"v":201194.64376722,"t":1725264000}
+{"o":0.0001920193,"h":0.0001996157,"l":0.0001892224,"c":0.0001955452,"v":75.6453964,"t":1725267600}
+{"o":0.0001955452,"h":0.0002000067,"l":0.0001937221,"c":0.0001989007,"v":3835.53611672,"t":1725271200}
+{"o":0.0001989007,"h":0.0001996481,"l":0.0001979309,"c":0.0001992484,"v":0.0,"t":1725274800}
+{"o":0.0001992484,"h":0.0002001982,"l":0.0001979061,"c":0.0001993298,"v":41754.47778236,"t":1725278400}
+{"o":0.0001993298,"h":0.0002011361,"l":0.0001985198,"c":0.0002010336,"v":0.0,"t":1725282000}
+{"o":0.0002010336,"h":0.0002022047,"l":0.0001972618,"c":0.0001978733,"v":0.0,"t":1725285600}
+{"o":0.0001978733,"h":0.0001986651,"l":0.0001907003,"c":0.0001919631,"v":43340.644252,"t":1725289200}
+{"o":0.0001919631,"h":0.0001988751,"l":0.0001907274,"c":0.0001985881,"v":14472.27472264,"t":1725292800}
+{"o":0.0001985881,"h":0.0001998555,"l":0.0001960131,"c":0.0001977577,"v":150.9618117,"t":1725296400}
+{"o":0.0001977577,"h":0.0001989462,"l":0.0001969526,"c":0.0001978181,"v":0.0,"t":1725300000}
+{"o":0.0001978181,"h":0.0001991766,"l":0.0001903082,"c":0.000191028,"v":3104.7602275,"t":1725303600}
+{"o":0.000191028,"h":0.0001914032,"l":0.0001882651,"c":0.0001887127,"v":0.0,"t":1725307200}
+{"o":0.0001887127,"h":0.0001999608,"l":0.0001881053,"c":0.0001994641,"v":4945.25183026,"t":1725310800}
+{"o":0.0001994641,"h":0.0002013519,"l":0.0001983611,"c":0.0002001097,"v":58953.06129608,"t":1725314400}
+{"o":0.0002001097,"h":0.0002007513,"l":0.0001992632,"c":0.0002002519,"v":1034.12830178,"t":1725318000}
+{"o":0.0002002519,"h":0.0002013425,"l":0.0001998193,"c":0.000200036,"v":0.0,"t":1725321600}
+{"o":0.000200036,"h":0.0002008553,"l":0.0001993608,"c":0.0001994318,"v":0.0,"t":1725325200}
+{"o":0.0001994318,"h":0.0001995875,"l":0.0001966043,"c":0.0001989617,"v":0.0,"t":1725328800}
+{"o":0.0001989617,"h":0.0001995508,"l":0.0001983145,"c":0.0001993341,"v":0.0,"t":1725332400}
+{"o":0.0001993341,"h":0.0002008028,"l":0.0001987872,"c":0.0002001726,"v":0.0,"t":1725336000}
+{"o":0.0002001726,"h":0.0002008677,"l":0.0001993916,"c":0.0002000922,"v":0.0,"t":1725339600}
+{"o":0.0002000922,"h":0.000202286,"l":0.0002000806,"c":0.0002021119,"v":0.0,"t":1725343200}
+{"o":0.0002021119,"h":0.0002021119,"l":0.0002003719,"c":0.0002007353,"v":0.0,"t":1725346800}
+{"o":0.0002007353,"h":0.0002034507,"l":0.0002006599,"c":0.0002027822,"v":0.0,"t":1725350400}
+{"o":0.0002027822,"h":0.00020286,"l":0.0002015681,"c":0.0002022634,"v":0.0,"t":1725354000}
+{"o":0.0002022634,"h":0.0002025282,"l":0.0001915941,"c":0.0001923201,"v":2458.0,"t":1725357600}
+{"o":0.0001923201,"h":0.0001926379,"l":0.0001914392,"c":0.0001916929,"v":0.0,"t":1725361200}
+{"o":0.0001916929,"h":0.0002011686,"l":0.000190005,"c":0.0001923959,"v":2148.57555112,"t":1725364800}
+{"o":0.0001923959,"h":0.0001971739,"l":0.0001919567,"c":0.0001966092,"v":0.0,"t":1725368400}
+{"o":0.0001966092,"h":0.0001988902,"l":0.0001906437,"c":0.0001925544,"v":1883.8,"t":1725372000}
+{"o":0.0001925544,"h":0.000202597,"l":0.0001900574,"c":0.0001915937,"v":21476.88075216,"t":1725375600}
+{"o":0.0001915937,"h":0.0001993739,"l":0.0001901662,"c":0.0001983359,"v":57462.6168232,"t":1725379200}
+{"o":0.0001983359,"h":0.0001984858,"l":0.0001961278,"c":0.0001980932,"v":0.0,"t":1725382800}
+{"o":0.0001980932,"h":0.0002100154,"l":0.0001964257,"c":0.0002080492,"v":394532.83572696,"t":1725386400}
+{"o":0.0002080492,"h":0.0002089337,"l":0.0002061103,"c":0.0002086851,"v":101.87755228,"t":1725390000}
+{"o":0.0002086851,"h":0.0002100338,"l":0.0002061903,"c":0.00020777,"v":1163.65267816,"t":1725393600}
+{"o":0.00020777,"h":0.0002097837,"l":0.0002075841,"c":0.0002084594,"v":0.0,"t":1725397200}
+{"o":0.0002084594,"h":0.0002096454,"l":0.0002075854,"c":0.00020898,"v":5000.00000066,"t":1725400800}
+{"o":0.00020898,"h":0.0002128628,"l":0.0002088546,"c":0.0002121081,"v":0.0,"t":1725404400}
+{"o":0.0002121081,"h":0.0002181163,"l":0.0002071809,"c":0.0002108276,"v":438.53430236,"t":1725408000}
+{"o":0.0002108276,"h":0.0002178061,"l":0.00019388,"c":0.0001949594,"v":15873.0,"t":1725411600}
+{"o":0.0001949594,"h":0.0001959639,"l":0.000193869,"c":0.0001945346,"v":0.0,"t":1725415200}
+{"o":0.0001945346,"h":0.0002005954,"l":0.000193251,"c":0.0001950452,"v":395802.229093,"t":1725418800}
+{"o":0.0001950452,"h":0.0001962519,"l":0.0001946506,"c":0.0001948364,"v":0.0,"t":1725422400}
+{"o":0.0001948364,"h":0.0001967751,"l":0.0001948364,"c":0.000196434,"v":0.0,"t":1725426000}
+{"o":0.000196434,"h":0.000196434,"l":0.0001932826,"c":0.0001943111,"v":0.0,"t":1725429600}
+{"o":0.0001943111,"h":0.0001943858,"l":0.0001895675,"c":0.0001912043,"v":0.0,"t":1725433200}
+{"o":0.0001912043,"h":0.000191959,"l":0.0001905502,"c":0.000191691,"v":0.0,"t":1725436800}
+{"o":0.000191691,"h":0.0001988079,"l":0.0001905366,"c":0.0001987953,"v":1964.8467468,"t":1725440400}
+{"o":0.0001987953,"h":0.0002005141,"l":0.0001891626,"c":0.0001910984,"v":12255.0,"t":1725444000}
+{"o":0.0001910984,"h":0.0001918195,"l":0.0001899323,"c":0.0001912409,"v":4000.0,"t":1725447600}
+{"o":0.0001912409,"h":0.0001920757,"l":0.0001893033,"c":0.0001906571,"v":6810.243693,"t":1725451200}
+{"o":0.0001906571,"h":0.0001986547,"l":0.0001894592,"c":0.0001965051,"v":9590.72301292,"t":1725454800}
+{"o":0.0001965051,"h":0.0001975345,"l":0.000189663,"c":0.0001907746,"v":633.521287,"t":1725458400}
+{"o":0.0001907746,"h":0.0001991765,"l":0.0001878342,"c":0.000196145,"v":2188.13413722,"t":1725462000}
+{"o":0.000196145,"h":0.0001978051,"l":0.0001878793,"c":0.00018941,"v":55200.0,"t":1725465600}
+{"o":0.00018941,"h":0.0001912959,"l":0.0001890736,"c":0.0001912731,"v":0.0,"t":1725469200}
+{"o":0.0001912731,"h":0.0001975485,"l":0.0001899546,"c":0.0001969147,"v":76.16387814,"t":1725472800}
+{"o":0.0001969147,"h":0.0002039503,"l":0.0001940575,"c":0.0001949634,"v":265722.9173522,"t":1725476400}
+{"o":0.0001949634,"h":0.0002034356,"l":0.0001927464,"c":0.0002006183,"v":142523.96212474,"t":1725480000}
+{"o":0.0002006183,"h":0.0002016925,"l":0.0001924543,"c":0.0002003929,"v":11370.73098266,"t":1725483600}
+{"o":0.0002003929,"h":0.000201587,"l":0.0001916554,"c":0.0002000036,"v":2137.38405552,"t":1725487200}
+{"o":0.0002000036,"h":0.000202046,"l":0.0001995913,"c":0.0002014034,"v":29336.72463204,"t":1725490800}
+{"o":0.0002014034,"h":0.0002037954,"l":0.0002001803,"c":0.0002037899,"v":74.39367572,"t":1725494400}
+{"o":0.0002037899,"h":0.0002037899,"l":0.0001908051,"c":0.0001979821,"v":132215.90933894,"t":1725498000}
+{"o":0.0001979821,"h":0.0001994977,"l":0.0001975204,"c":0.0001993421,"v":75.5126946,"t":1725501600}
+{"o":0.0001993421,"h":0.0002020738,"l":0.0001967934,"c":0.0001990071,"v":75.51202526,"t":1725505200}
+{"o":0.0001990071,"h":0.0002004868,"l":0.0001950834,"c":0.0001972469,"v":202.03603756,"t":1725508800}
+{"o":0.0001972469,"h":0.0001997816,"l":0.0001875883,"c":0.00018938,"v":104875.50956644,"t":1725512400}
+{"o":0.00018938,"h":0.0001960532,"l":0.0001874021,"c":0.0001942415,"v":70326.47159278,"t":1725516000}
+{"o":0.0001942415,"h":0.0001972176,"l":0.0001923761,"c":0.0001955504,"v":9035.08962972,"t":1725519600}
+{"o":0.0001955504,"h":0.0001973662,"l":0.0001935231,"c":0.0001950717,"v":179.0700443,"t":1725523200}
+{"o":0.0001950717,"h":0.0001966255,"l":0.0001866626,"c":0.0001875051,"v":40076.74316202,"t":1725526800}
+{"o":0.0001875051,"h":0.0001961979,"l":0.000182748,"c":0.0001950718,"v":721132.8319909601,"t":1725530400}
+{"o":0.0001950718,"h":0.0001957779,"l":0.0001941499,"c":0.0001946347,"v":0.0,"t":1725534000}
+{"o":0.0001946347,"h":0.0001960401,"l":0.0001859682,"c":0.0001870031,"v":7215.0,"t":1725537600}
+{"o":0.0001870031,"h":0.0001873119,"l":0.0001848619,"c":0.0001853946,"v":0.0,"t":1725541200}
+{"o":0.0001853946,"h":0.0001987545,"l":0.0001842323,"c":0.000198746,"v":3776.0313752,"t":1725544800}
+{"o":0.000198746,"h":0.0002019131,"l":0.0001858953,"c":0.000188445,"v":26957.0,"t":1725548400}
+{"o":0.000188445,"h":0.0001901294,"l":0.0001859844,"c":0.0001875124,"v":400.0,"t":1725552000}
+{"o":0.0001875124,"h":0.0001881346,"l":0.000181364,"c":0.0001814973,"v":285101.106409,"t":1725555600}
+{"o":0.0001814973,"h":0.0001824697,"l":0.0001809964,"c":0.0001817574,"v":0.0,"t":1725559200}
+{"o":0.0001817574,"h":0.0001861197,"l":0.0001780432,"c":0.0001811158,"v":2500.5,"t":1725562800}
+{"o":0.0001811158,"h":0.0001822791,"l":0.0001802874,"c":0.0001818533,"v":100.0,"t":1725566400}
+{"o":0.0001818533,"h":0.0001828369,"l":0.0001799488,"c":0.00018118,"v":1557.25,"t":1725570000}
+{"o":0.00018118,"h":0.0001923576,"l":0.0001806115,"c":0.0001906386,"v":82884.63767612,"t":1725573600}
+{"o":0.0001906386,"h":0.0001913719,"l":0.0001903882,"c":0.0001908809,"v":0.0,"t":1725577200}
+{"o":0.0001908809,"h":0.0001920196,"l":0.0001895764,"c":0.0001901821,"v":10512.6983605,"t":1725580800}
+{"o":0.0001901821,"h":0.0001911956,"l":0.0001815913,"c":0.0001820996,"v":5139.174226,"t":1725584400}
+{"o":0.0001820996,"h":0.000182541,"l":0.0001803981,"c":0.0001807509,"v":0.0,"t":1725588000}
+{"o":0.0001807509,"h":0.0001815113,"l":0.0001803061,"c":0.0001815113,"v":0.0,"t":1725591600}
+{"o":0.0001815113,"h":0.0001819481,"l":0.0001808207,"c":0.0001818685,"v":0.0,"t":1725595200}
+{"o":0.0001818685,"h":0.0001831257,"l":0.0001814974,"c":0.0001821525,"v":0.0,"t":1725598800}
+{"o":0.0001821525,"h":0.0001828777,"l":0.000181869,"c":0.0001821301,"v":0.0,"t":1725602400}
+{"o":0.0001821301,"h":0.0001878545,"l":0.0001810268,"c":0.0001840865,"v":5380.0,"t":1725606000}
+{"o":0.0001840865,"h":0.0001919631,"l":0.0001826367,"c":0.0001836418,"v":20477.40943402,"t":1725609600}
+{"o":0.0001836418,"h":0.0001839036,"l":0.0001821123,"c":0.0001823475,"v":0.0,"t":1725613200}
+{"o":0.0001823475,"h":0.0001824054,"l":0.0001800332,"c":0.0001808484,"v":0.0,"t":1725616800}
+{"o":0.0001808484,"h":0.0001837188,"l":0.0001805698,"c":0.0001830368,"v":35.600767,"t":1725620400}
+{"o":0.0001830368,"h":0.00019251,"l":0.0001777928,"c":0.0001869639,"v":19983.00080014,"t":1725624000}
+{"o":0.0001869639,"h":0.0001917788,"l":0.0001859654,"c":0.0001907588,"v":0.0,"t":1725627600}
+{"o":0.0001907588,"h":0.0001950788,"l":0.0001813669,"c":0.0001839735,"v":1200.0,"t":1725631200}
+{"o":0.0001839735,"h":0.0001874779,"l":0.0001826811,"c":0.0001854491,"v":0.0,"t":1725634800}
+{"o":0.0001854491,"h":0.0001896465,"l":0.0001824066,"c":0.0001851051,"v":25000.0,"t":1725638400}
+{"o":0.0001851051,"h":0.0001865217,"l":0.0001812983,"c":0.0001829616,"v":5000.0,"t":1725642000}
+{"o":0.0001829616,"h":0.0001915795,"l":0.00018255,"c":0.0001913748,"v":25824.70755036,"t":1725645600}
+{"o":0.0001913748,"h":0.0001937344,"l":0.0001876657,"c":0.0001902382,"v":5612.61224006,"t":1725649200}
+{"o":0.0001902382,"h":0.0001968257,"l":0.0001829016,"c":0.0001907362,"v":6261.32571342,"t":1725652800}
+{"o":0.0001907362,"h":0.0001917274,"l":0.0001740442,"c":0.0001740442,"v":450656.08850294,"t":1725656400}
+{"o":0.0001740442,"h":0.0001751034,"l":0.0001731114,"c":0.0001740691,"v":0.0,"t":1725660000}
+{"o":0.0001740691,"h":0.0001742676,"l":0.0001732868,"c":0.000173569,"v":0.0,"t":1725663600}
+{"o":0.000173569,"h":0.0001738899,"l":0.0001726355,"c":0.0001737129,"v":0.0,"t":1725667200}
+{"o":0.0001737129,"h":0.000174836,"l":0.0001733522,"c":0.0001742795,"v":0.0,"t":1725670800}
+{"o":0.0001742795,"h":0.0001745303,"l":0.0001730806,"c":0.0001734755,"v":0.0,"t":1725674400}
+{"o":0.0001734755,"h":0.0001736136,"l":0.0001729925,"c":0.0001734089,"v":0.0,"t":1725678000}
+{"o":0.0001734089,"h":0.0001735078,"l":0.0001719687,"c":0.0001720339,"v":0.0,"t":1725681600}
+{"o":0.0001720339,"h":0.000172186,"l":0.0001705468,"c":0.0001710142,"v":0.0,"t":1725685200}
+{"o":0.0001710142,"h":0.0001711851,"l":0.0001702672,"c":0.0001703766,"v":0.0,"t":1725688800}
+{"o":0.0001703766,"h":0.0001707602,"l":0.0001689093,"c":0.0001700515,"v":0.0,"t":1725692400}
+{"o":0.0001700515,"h":0.0001710862,"l":0.0001698411,"c":0.0001702933,"v":0.0,"t":1725696000}
+{"o":0.0001702933,"h":0.000171166,"l":0.0001699993,"c":0.000170727,"v":0.0,"t":1725699600}
+{"o":0.000170727,"h":0.0001820381,"l":0.000170158,"c":0.0001820381,"v":4127.55660002,"t":1725703200}
+{"o":0.0001820381,"h":0.0001822795,"l":0.0001812397,"c":0.0001818954,"v":0.0,"t":1725706800}
+{"o":0.0001818954,"h":0.0001818954,"l":0.0001736368,"c":0.0001812305,"v":8859.1621504,"t":1725710400}
+{"o":0.0001812305,"h":0.0001827711,"l":0.0001806754,"c":0.0001816411,"v":0.0,"t":1725714000}
+{"o":0.0001816411,"h":0.0001818172,"l":0.0001804586,"c":0.0001805386,"v":0.0,"t":1725717600}
+{"o":0.0001805386,"h":0.0001805386,"l":0.0001783136,"c":0.0001791796,"v":0.0,"t":1725721200}
+{"o":0.0001791796,"h":0.0001819638,"l":0.0001787066,"c":0.0001818583,"v":82.66507662,"t":1725724800}
+{"o":0.0001818583,"h":0.0001832649,"l":0.0001803034,"c":0.0001819215,"v":82.66431026,"t":1725728400}
+{"o":0.0001819215,"h":0.000183039,"l":0.0001803454,"c":0.0001811509,"v":82.6635439,"t":1725732000}
+{"o":0.0001811509,"h":0.0001824817,"l":0.0001793405,"c":0.000181284,"v":82.66277754,"t":1725735600}
+{"o":0.000181284,"h":0.0001827503,"l":0.000180188,"c":0.000181816,"v":82.66201118,"t":1725739200}
+{"o":0.000181816,"h":0.0001826727,"l":0.000180712,"c":0.0001821008,"v":2246.69208022,"t":1725742800}
+{"o":0.0001821008,"h":0.0001835392,"l":0.0001738172,"c":0.0001811694,"v":12799.15828972,"t":1725746400}
+{"o":0.0001811694,"h":0.0001826127,"l":0.000179654,"c":0.0001807618,"v":82.75289638,"t":1725750000}
+{"o":0.0001807618,"h":0.0001820863,"l":0.0001804379,"c":0.0001811627,"v":82.75212806,"t":1725753600}
+{"o":0.0001811627,"h":0.0001817721,"l":0.0001801145,"c":0.0001811571,"v":82.75136072,"t":1725757200}
+{"o":0.0001811571,"h":0.0001815418,"l":0.0001804512,"c":0.0001810961,"v":82.7505924,"t":1725760800}
+{"o":0.0001810961,"h":0.000181628,"l":0.0001804955,"c":0.0001808412,"v":82.74982506,"t":1725764400}
+{"o":0.0001808412,"h":0.0001814012,"l":0.0001801864,"c":0.0001808196,"v":82.74905772,"t":1725768000}
+{"o":0.0001808196,"h":0.0001816837,"l":0.0001734684,"c":0.0001743135,"v":303.4066446,"t":1725771600}
+{"o":0.0001743135,"h":0.0001818177,"l":0.000173404,"c":0.0001810788,"v":82.74748188,"t":1725775200}
+{"o":0.0001810788,"h":0.0001835237,"l":0.0001720025,"c":0.0001815289,"v":794088.6632355801,"t":1725778800}
+{"o":0.0001815289,"h":0.0001823774,"l":0.0001729087,"c":0.0001738774,"v":829979.8763589802,"t":1725782400}
+{"o":0.0001738774,"h":0.0001832066,"l":0.0001723154,"c":0.0001745908,"v":598168.3048220599,"t":1725786000}
+{"o":0.0001745908,"h":0.0001830474,"l":0.0001727408,"c":0.000181646,"v":571706.1641141601,"t":1725789600}
+{"o":0.000181646,"h":0.0001828724,"l":0.000173442,"c":0.0001818109,"v":524519.21198214,"t":1725793200}
+{"o":0.0001818109,"h":0.000183956,"l":0.0001732797,"c":0.0001833321,"v":586808.5993261399,"t":1725796800}
+{"o":0.0001833321,"h":0.0001847612,"l":0.0001759046,"c":0.0001760271,"v":41965.28514048,"t":1725800400}
+{"o":0.0001760271,"h":0.0001779274,"l":0.0001758122,"c":0.0001779274,"v":0.0,"t":1725804000}
+{"o":0.0001779274,"h":0.0001850036,"l":0.0001738201,"c":0.0001755308,"v":1262699.5929188197,"t":1725807600}
+{"o":0.0001755308,"h":0.0001851857,"l":0.0001729274,"c":0.0001752934,"v":647424.5427991998,"t":1725811200}
+{"o":0.0001752934,"h":0.0001849068,"l":0.0001731757,"c":0.0001742216,"v":695800.3576466,"t":1725814800}
+{"o":0.0001742216,"h":0.0001824268,"l":0.0001733543,"c":0.0001817121,"v":500356.70566788,"t":1725818400}
+{"o":0.0001817121,"h":0.0001825268,"l":0.0001736411,"c":0.0001819487,"v":522732.3299973201,"t":1725822000}
+{"o":0.0001819487,"h":0.0001825351,"l":0.0001740646,"c":0.0001742579,"v":342468.31398358,"t":1725825600}
+{"o":0.0001742579,"h":0.000182481,"l":0.0001727883,"c":0.0001819177,"v":137.55460026,"t":1725829200}
+{"o":0.0001819177,"h":0.000183822,"l":0.0001784643,"c":0.0001829879,"v":137.5524766,"t":1725832800}
+{"o":0.0001829879,"h":0.0001831894,"l":0.0001737477,"c":0.0001811635,"v":464.01267478,"t":1725836400}
+{"o":0.0001811635,"h":0.0001832741,"l":0.0001799187,"c":0.0001819303,"v":137.54812834,"t":1725840000}
+{"o":0.0001819303,"h":0.0001831865,"l":0.0001798701,"c":0.0001812921,"v":137.54600468,"t":1725843600}
+{"o":0.0001812921,"h":0.0001833395,"l":0.0001797593,"c":0.0001806097,"v":137.54388102,"t":1725847200}
+{"o":0.0001806097,"h":0.0001825827,"l":0.0001804908,"c":0.0001815358,"v":137.54175736,"t":1725850800}
+{"o":0.0001815358,"h":0.0001825414,"l":0.0001809974,"c":0.00018176,"v":137.5396337,"t":1725854400}
+{"o":0.00018176,"h":0.0001829321,"l":0.0001814234,"c":0.0001825175,"v":137.53751004,"t":1725858000}
+{"o":0.0001825175,"h":0.0001827304,"l":0.0001811861,"c":0.0001813685,"v":137.53538638,"t":1725861600}
+{"o":0.0001813685,"h":0.0001828226,"l":0.000180325,"c":0.000181227,"v":137.53326272,"t":1725865200}
+{"o":0.000181227,"h":0.0001823769,"l":0.0001799877,"c":0.0001813623,"v":137.53113906,"t":1725868800}
+{"o":0.0001813623,"h":0.0001824179,"l":0.0001739385,"c":0.000182176,"v":3117.57320262,"t":1725872400}
+{"o":0.000182176,"h":0.000183062,"l":0.0001809343,"c":0.0001821532,"v":137.57107798,"t":1725876000}
+{"o":0.0001821532,"h":0.00018309,"l":0.0001810305,"c":0.0001818081,"v":137.56895432,"t":1725879600}
+{"o":0.0001818081,"h":0.000183076,"l":0.0001734913,"c":0.000181041,"v":715.95906964,"t":1725883200}
+{"o":0.000181041,"h":0.0001818903,"l":0.0001703768,"c":0.0001763299,"v":237191.11096048,"t":1725886800}
+{"o":0.0001763299,"h":0.0001801594,"l":0.0001663855,"c":0.0001702166,"v":10141.10875352,"t":1725890400}
+{"o":0.0001702166,"h":0.0001787787,"l":0.0001682997,"c":0.0001768287,"v":2965.92807168,"t":1725894000}
+{"o":0.0001768287,"h":0.0001830296,"l":0.000164215,"c":0.0001758724,"v":862910.2348556803,"t":1725897600}
+{"o":0.0001758724,"h":0.0001778954,"l":0.0001673929,"c":0.0001763976,"v":708752.10760688,"t":1725901200}
+{"o":0.0001763976,"h":0.0001782248,"l":0.0001679966,"c":0.000176648,"v":647475.17698358,"t":1725904800}
+{"o":0.000176648,"h":0.0001787835,"l":0.0001667083,"c":0.0001693671,"v":533902.25828606,"t":1725908400}
+{"o":0.0001693671,"h":0.0001779474,"l":0.0001677038,"c":0.0001763117,"v":511636.60923984,"t":1725912000}
+{"o":0.0001763117,"h":0.0001786303,"l":0.0001665132,"c":0.0001777651,"v":475368.8407389399,"t":1725915600}
+{"o":0.0001777651,"h":0.0001796682,"l":0.000169578,"c":0.0001772157,"v":189463.44148782,"t":1725919200}
+{"o":0.0001772157,"h":0.0001789269,"l":0.0001761459,"c":0.0001771938,"v":4268.94037388,"t":1725922800}
+{"o":0.0001771938,"h":0.0001793313,"l":0.0001758402,"c":0.0001774064,"v":140.89226368,"t":1725926400}
+{"o":0.0001774064,"h":0.0001788362,"l":0.0001761553,"c":0.0001773146,"v":12249.204387,"t":1725930000}
+{"o":0.0001773146,"h":0.0001785645,"l":0.0001769599,"c":0.0001775732,"v":541.67797152,"t":1725933600}
+{"o":0.0001775732,"h":0.0001784127,"l":0.0001771058,"c":0.0001779091,"v":140.69024942,"t":1725937200}
+{"o":0.0001779091,"h":0.0001784217,"l":0.0001765149,"c":0.0001772676,"v":140.68805226,"t":1725940800}
+{"o":0.0001772676,"h":0.000178996,"l":0.0001751063,"c":0.0001767064,"v":140.6858551,"t":1725944400}
+{"o":0.0001767064,"h":0.0001779379,"l":0.0001767064,"c":0.0001777151,"v":140.68365794,"t":1725948000}
+{"o":0.0001777151,"h":0.0001797541,"l":0.0001758309,"c":0.0001780494,"v":7760.8651127,"t":1725951600}
+{"o":0.0001780494,"h":0.0001788211,"l":0.0001767451,"c":0.0001778517,"v":140.5602975,"t":1725955200}
+{"o":0.0001778517,"h":0.0001786889,"l":0.0001773855,"c":0.0001783019,"v":140.55810328,"t":1725958800}
+{"o":0.0001783019,"h":0.0001790562,"l":0.0001774667,"c":0.0001778909,"v":140.55591004,"t":1725962400}
+{"o":0.0001778909,"h":0.000178333,"l":0.0001772969,"c":0.0001774982,"v":140.55371582,"t":1725966000}
+{"o":0.0001774982,"h":0.0001787006,"l":0.0001768636,"c":0.0001783975,"v":140.55152258,"t":1725969600}
+{"o":0.0001783975,"h":0.0001798044,"l":0.0001764934,"c":0.0001780479,"v":349.97544204,"t":1725973200}
+{"o":0.0001780479,"h":0.0001801545,"l":0.0001754822,"c":0.0001782623,"v":140.54386584,"t":1725976800}
+{"o":0.0001782623,"h":0.0001798411,"l":0.0001766752,"c":0.0001798228,"v":140.5416726,"t":1725980400}
+{"o":0.0001798228,"h":0.0001803769,"l":0.0001771727,"c":0.0001777389,"v":140.53947838,"t":1725984000}
+{"o":0.0001777389,"h":0.000179475,"l":0.0001694307,"c":0.000170836,"v":313.23963114,"t":1725987600}
+{"o":0.000170836,"h":0.0001806162,"l":0.0001681242,"c":0.0001792556,"v":720.54637366,"t":1725991200}
+{"o":0.0001792556,"h":0.000180568,"l":0.0001770225,"c":0.0001774673,"v":140.54417944,"t":1725994800}
+{"o":0.0001774673,"h":0.0001787105,"l":0.0001761575,"c":0.0001786273,"v":140.5419862,"t":1725998400}
+{"o":0.0001786273,"h":0.0001793238,"l":0.0001773822,"c":0.0001782822,"v":140.53979296,"t":1726002000}
+{"o":0.0001782822,"h":0.0001786055,"l":0.0001700135,"c":0.0001774262,"v":15125.01067556,"t":1726005600}
+{"o":0.0001774262,"h":0.0001782143,"l":0.0001768852,"c":0.000177519,"v":140.76007344,"t":1726009200}
+{"o":0.000177519,"h":0.0001782528,"l":0.0001771532,"c":0.0001777008,"v":140.7578753,"t":1726012800}
+{"o":0.0001777008,"h":0.0001807019,"l":0.0001688101,"c":0.0001715781,"v":294.37209618,"t":1726016400}
+{"o":0.0001715781,"h":0.0001779321,"l":0.0001702894,"c":0.0001771018,"v":140.75578202,"t":1726020000}
+{"o":0.0001771018,"h":0.0001780812,"l":0.0001769607,"c":0.000177717,"v":140.7535829,"t":1726023600}
+{"o":0.000177717,"h":0.0001804548,"l":0.0001758438,"c":0.0001776347,"v":3799.51590116,"t":1726027200}
+{"o":0.0001776347,"h":0.0001791613,"l":0.0001772091,"c":0.000178489,"v":140.69204478,"t":1726030800}
+{"o":0.000178489,"h":0.0001788486,"l":0.0001772484,"c":0.0001780741,"v":140.68984762,"t":1726034400}
+{"o":0.0001780741,"h":0.0001783221,"l":0.0001768598,"c":0.0001771373,"v":140.68765144,"t":1726038000}
+{"o":0.0001771373,"h":0.0001791664,"l":0.000176584,"c":0.0001780956,"v":140.68545428,"t":1726041600}
+{"o":0.0001780956,"h":0.0001783773,"l":0.0001703677,"c":0.0001773788,"v":6448.4904023,"t":1726045200}
+{"o":0.0001773788,"h":0.000180515,"l":0.0001771308,"c":0.0001778789,"v":140.62236188,"t":1726048800}
+{"o":0.0001778789,"h":0.0001787966,"l":0.0001697476,"c":0.0001775403,"v":5236.33796038,"t":1726052400}
+{"o":0.0001775403,"h":0.0001793874,"l":0.0001765081,"c":0.000177656,"v":140.69437522,"t":1726056000}
+{"o":0.000177656,"h":0.0001814126,"l":0.0001753538,"c":0.0001803738,"v":140.69217806,"t":1726059600}
+{"o":0.0001803738,"h":0.0001823737,"l":0.0001691142,"c":0.0001744297,"v":128347.19911384,"t":1726063200}
+{"o":0.0001744297,"h":0.000178337,"l":0.0001708595,"c":0.000175531,"v":593.27144842,"t":1726066800}
+{"o":0.000175531,"h":0.0001786205,"l":0.0001737872,"c":0.0001773562,"v":132644.9560555,"t":1726070400}
+{"o":0.0001773562,"h":0.0001783322,"l":0.0001754087,"c":0.0001767878,"v":365.37271302,"t":1726074000}
+{"o":0.0001767878,"h":0.0001797327,"l":0.0001761301,"c":0.0001785883,"v":9241.15811248,"t":1726077600}
+{"o":0.0001785883,"h":0.000179403,"l":0.0001773041,"c":0.0001775827,"v":140.37983148,"t":1726081200}
+{"o":0.0001775827,"h":0.00017847,"l":0.000177056,"c":0.0001781178,"v":8414.61386934,"t":1726084800}
+{"o":0.0001781178,"h":0.000179278,"l":0.0001776991,"c":0.0001787875,"v":9419.69790524,"t":1726088400}
+{"o":0.0001787875,"h":0.0001790906,"l":0.0001784751,"c":0.0001785669,"v":0.0,"t":1726092000}
+{"o":0.0001785669,"h":0.0001789648,"l":0.0001781405,"c":0.000178692,"v":0.0,"t":1726095600}
+{"o":0.000178692,"h":0.0001793363,"l":0.0001762622,"c":0.0001776791,"v":14452.3686216,"t":1726099200}
+{"o":0.0001776791,"h":0.0001776791,"l":0.0001760096,"c":0.0001761206,"v":0.0,"t":1726102800}
+{"o":0.0001761206,"h":0.0001762533,"l":0.0001745087,"c":0.0001752886,"v":0.0,"t":1726106400}
+{"o":0.0001752886,"h":0.0001757451,"l":0.0001745335,"c":0.0001749942,"v":0.0,"t":1726110000}
+{"o":0.0001749942,"h":0.0001757459,"l":0.0001742243,"c":0.0001755235,"v":0.0,"t":1726113600}
+{"o":0.0001755235,"h":0.0001765064,"l":0.0001751771,"c":0.0001759301,"v":0.0,"t":1726117200}
+{"o":0.0001759301,"h":0.000176737,"l":0.0001740253,"c":0.0001763829,"v":0.0,"t":1726120800}
+{"o":0.0001763829,"h":0.0001765781,"l":0.0001755418,"c":0.0001759253,"v":0.0,"t":1726124400}
+{"o":0.0001759253,"h":0.0001761595,"l":0.0001753261,"c":0.0001759304,"v":0.0,"t":1726128000}
+{"o":0.0001759304,"h":0.0001766586,"l":0.0001757729,"c":0.0001765998,"v":0.0,"t":1726131600}
+{"o":0.0001765998,"h":0.000178951,"l":0.0001760795,"c":0.000178809,"v":951.10342208,"t":1726135200}
+{"o":0.000178809,"h":0.0001789344,"l":0.0001707921,"c":0.0001711499,"v":156.369436,"t":1726138800}
+{"o":0.0001711499,"h":0.0001720633,"l":0.0001706024,"c":0.0001719503,"v":0.0,"t":1726142400}
+{"o":0.0001719503,"h":0.0001792777,"l":0.0001704517,"c":0.0001785331,"v":11174.11161436,"t":1726146000}
+{"o":0.0001785331,"h":0.0001792919,"l":0.0001754898,"c":0.0001792207,"v":130.92890258,"t":1726149600}
+{"o":0.0001792207,"h":0.0001804685,"l":0.0001763676,"c":0.000178997,"v":7408.92198256,"t":1726153200}
+{"o":0.000178997,"h":0.0001798546,"l":0.000177244,"c":0.0001781802,"v":130.81909162,"t":1726156800}
+{"o":0.0001781802,"h":0.0001797505,"l":0.0001705824,"c":0.0001785655,"v":2919.7120656,"t":1726160400}
+{"o":0.0001785655,"h":0.0001799761,"l":0.0001775783,"c":0.0001783301,"v":13311.77781304,"t":1726164000}
+{"o":0.0001783301,"h":0.0001797196,"l":0.0001711754,"c":0.0001788321,"v":114745.34683012,"t":1726167600}
+{"o":0.0001788321,"h":0.0001802541,"l":0.0001781198,"c":0.0001792646,"v":130.55221802,"t":1726171200}
+{"o":0.0001792646,"h":0.0001800511,"l":0.0001778249,"c":0.0001793329,"v":10433.66064706,"t":1726174800}
+{"o":0.0001793329,"h":0.0001803598,"l":0.000177386,"c":0.0001791677,"v":130.3985942,"t":1726178400}
+{"o":0.0001791677,"h":0.0001798023,"l":0.0001789759,"c":0.000179548,"v":688.18341648,"t":1726182000}
+{"o":0.000179548,"h":0.0001803661,"l":0.0001787792,"c":0.0001796739,"v":130.38669406,"t":1726185600}
+{"o":0.0001796739,"h":0.0001812441,"l":0.0001780961,"c":0.000179133,"v":130.38479874,"t":1726189200}
+{"o":0.000179133,"h":0.0001797649,"l":0.0001788526,"c":0.0001792553,"v":130.38290342,"t":1726192800}
+{"o":0.0001792553,"h":0.0001797252,"l":0.0001788651,"c":0.0001795979,"v":130.3810081,"t":1726196400}
+{"o":0.0001795979,"h":0.0001799709,"l":0.0001717371,"c":0.0001723676,"v":10209.2391947,"t":1726200000}
+{"o":0.0001723676,"h":0.0001797884,"l":0.0001716619,"c":0.0001791602,"v":409.65002638,"t":1726203600}
+{"o":0.0001791602,"h":0.0001804477,"l":0.0001709703,"c":0.0001784037,"v":51126.62771024,"t":1726207200}
+{"o":0.0001784037,"h":0.0001788772,"l":0.0001772824,"c":0.0001777946,"v":131.2073343,"t":1726210800}
+{"o":0.0001777946,"h":0.0001787812,"l":0.000177118,"c":0.0001781754,"v":131.20542134,"t":1726214400}
+{"o":0.0001781754,"h":0.0001785258,"l":0.000177286,"c":0.0001782966,"v":131.2035074,"t":1726218000}
+{"o":0.0001782966,"h":0.0001797241,"l":0.0001701678,"c":0.0001784423,"v":60304.05235514,"t":1726221600}
+{"o":0.0001784423,"h":0.0001806178,"l":0.0001763887,"c":0.0001784866,"v":131.16374488,"t":1726225200}
+{"o":0.0001784866,"h":0.0001797226,"l":0.0001774057,"c":0.0001779077,"v":4295.30974936,"t":1726228800}
+{"o":0.0001779077,"h":0.0001792668,"l":0.0001774291,"c":0.0001781521,"v":131.09921384,"t":1726232400}
+{"o":0.0001781521,"h":0.0001797199,"l":0.000169448,"c":0.0001772665,"v":8646.21652278,"t":1726236000}
+{"o":0.0001772665,"h":0.0001820879,"l":0.0001727847,"c":0.0001782425,"v":131.21460884,"t":1726239600}
+{"o":0.0001782425,"h":0.0001792404,"l":0.0001698013,"c":0.0001785931,"v":23398.6634061,"t":1726243200}
+{"o":0.0001785931,"h":0.000178647,"l":0.0001768396,"c":0.0001775314,"v":131.21548986,"t":1726246800}
+{"o":0.0001775314,"h":0.0001794044,"l":0.0001761994,"c":0.0001781289,"v":131.2135769,"t":1726250400}
+{"o":0.0001781289,"h":0.0001787387,"l":0.0001774355,"c":0.0001780676,"v":2929.46322424,"t":1726254000}
+{"o":0.0001780676,"h":0.0001785276,"l":0.0001707143,"c":0.0001781681,"v":5368.06443108,"t":1726257600}
+{"o":0.0001781681,"h":0.0001799671,"l":0.0001763225,"c":0.0001782321,"v":131.24036716,"t":1726261200}
+{"o":0.0001782321,"h":0.0001787324,"l":0.0001698968,"c":0.0001780754,"v":8327.35326708,"t":1726264800}
+{"o":0.0001780754,"h":0.0001793652,"l":0.0001772418,"c":0.0001778088,"v":131.35135118,"t":1726268400}
+{"o":0.0001778088,"h":0.0001784842,"l":0.000169814,"c":0.0001779021,"v":2392.50170068,"t":1726272000}
+{"o":0.0001779021,"h":0.0001789014,"l":0.0001765959,"c":0.0001780355,"v":131.37544252,"t":1726275600}
+{"o":0.0001780355,"h":0.0001785701,"l":0.0001770405,"c":0.0001779522,"v":412.36047314,"t":1726279200}
+{"o":0.0001779522,"h":0.0001787096,"l":0.0001758003,"c":0.0001780122,"v":262.7331,"t":1726282800}
+{"o":0.0001780122,"h":0.0001785381,"l":0.000177454,"c":0.0001781143,"v":131.36367468,"t":1726286400}
+{"o":0.0001781143,"h":0.0001795318,"l":0.0001769993,"c":0.0001786479,"v":131.3617578,"t":1726290000}
+{"o":0.0001786479,"h":0.0001793753,"l":0.0001775611,"c":0.0001780424,"v":131.35984092,"t":1726293600}
+{"o":0.0001780424,"h":0.0001821758,"l":0.0001727837,"c":0.0001818709,"v":384439.86542646,"t":1726297200}
+{"o":0.0001818709,"h":0.0001850167,"l":0.0001763236,"c":0.0001842809,"v":168557.94193834,"t":1726300800}
+{"o":0.0001842809,"h":0.0001870949,"l":0.0001836108,"c":0.0001862269,"v":97159.06689118,"t":1726304400}
+{"o":0.0001862269,"h":0.0001871522,"l":0.0001785329,"c":0.0001866017,"v":12364.22555824,"t":1726308000}
+{"o":0.0001866017,"h":0.0001878541,"l":0.0001796909,"c":0.0001800664,"v":42884.8148691,"t":1726311600}
+{"o":0.0001800664,"h":0.0001881986,"l":0.0001794057,"c":0.0001875105,"v":124.64562866,"t":1726315200}
+{"o":0.0001875105,"h":0.0001881089,"l":0.0001795638,"c":0.0001869564,"v":18041.88852754,"t":1726318800}
+{"o":0.0001869564,"h":0.000188705,"l":0.0001781606,"c":0.00018733,"v":5926.26946846,"t":1726322400}
+{"o":0.00018733,"h":0.0001884324,"l":0.0001864656,"c":0.0001872295,"v":1885.6608603,"t":1726326000}
+{"o":0.0001872295,"h":0.000187458,"l":0.0001863816,"c":0.0001870268,"v":124.9150581,"t":1726329600}
+{"o":0.0001870268,"h":0.0001877855,"l":0.0001866192,"c":0.0001872604,"v":3947.94965586,"t":1726333200}
+{"o":0.0001872604,"h":0.0001890309,"l":0.0001862021,"c":0.0001872645,"v":391.90665206,"t":1726336800}
+{"o":0.0001872645,"h":0.0001878951,"l":0.0001868172,"c":0.0001873604,"v":124.85153842,"t":1726340400}
+{"o":0.0001873604,"h":0.0001877832,"l":0.0001793167,"c":0.0001870641,"v":11788.02484988,"t":1726344000}
+{"o":0.0001870641,"h":0.0001876835,"l":0.0001866554,"c":0.0001875024,"v":124.84938928,"t":1726347600}
+{"o":0.0001875024,"h":0.0001878852,"l":0.0001870218,"c":0.0001873609,"v":124.84761352,"t":1726351200}
+{"o":0.0001873609,"h":0.0001876256,"l":0.000186903,"c":0.0001871441,"v":124.84583776,"t":1726354800}
+{"o":0.0001871441,"h":0.0001880306,"l":0.0001863432,"c":0.0001873999,"v":124.844062,"t":1726358400}
+{"o":0.0001873999,"h":0.0001879998,"l":0.0001868573,"c":0.0001871803,"v":124.84228624,"t":1726362000}
+{"o":0.0001871803,"h":0.0001878519,"l":0.0001870352,"c":0.0001873762,"v":124.84051048,"t":1726365600}
+{"o":0.0001873762,"h":0.0001878119,"l":0.0001868645,"c":0.0001874293,"v":124.83873472,"t":1726369200}
+{"o":0.0001874293,"h":0.0001881278,"l":0.0001794559,"c":0.0001868931,"v":20125.11030056,"t":1726372800}
+{"o":0.0001868931,"h":0.0001874363,"l":0.0001864374,"c":0.0001870237,"v":125.10851892,"t":1726376400}
+{"o":0.0001870237,"h":0.0001872217,"l":0.0001865257,"c":0.0001867529,"v":125.10673728,"t":1726380000}
+{"o":0.0001867529,"h":0.0001874658,"l":0.0001862225,"c":0.0001866226,"v":125.10495564,"t":1726383600}
+{"o":0.0001866226,"h":0.0001873782,"l":0.0001863258,"c":0.0001868979,"v":125.10317498,"t":1726387200}
+{"o":0.0001868979,"h":0.0001874662,"l":0.0001862868,"c":0.0001868291,"v":125.10139334,"t":1726390800}
+{"o":0.0001868291,"h":0.0001876201,"l":0.0001859886,"c":0.0001867698,"v":125.0996117,"t":1726394400}
+{"o":0.0001867698,"h":0.0001878562,"l":0.0001867698,"c":0.0001872596,"v":0.0,"t":1726398000}
+{"o":0.0001872596,"h":0.0001879957,"l":0.0001868315,"c":0.0001868406,"v":0.0,"t":1726401600}
+{"o":0.0001868406,"h":0.0001873994,"l":0.0001861802,"c":0.0001870652,"v":0.0,"t":1726405200}
+{"o":0.0001870652,"h":0.0001886288,"l":0.0001867584,"c":0.0001870597,"v":0.0,"t":1726408800}
+{"o":0.0001870597,"h":0.0001876824,"l":0.0001867741,"c":0.0001871237,"v":0.0,"t":1726412400}
+{"o":0.0001871237,"h":0.0001898877,"l":0.0001869745,"c":0.0001897347,"v":0.0,"t":1726416000}
+{"o":0.0001897347,"h":0.000191056,"l":0.0001892911,"c":0.0001903603,"v":0.0,"t":1726419600}
+{"o":0.0001903603,"h":0.0001905913,"l":0.0001785355,"c":0.0001869866,"v":17564.68459448,"t":1726423200}
+{"o":0.0001869866,"h":0.0001873693,"l":0.0001862848,"c":0.0001873305,"v":0.0,"t":1726426800}
+{"o":0.0001873305,"h":0.000188239,"l":0.0001782121,"c":0.0001787094,"v":85049.155654,"t":1726430400}
+{"o":0.0001787094,"h":0.0001878526,"l":0.0001786983,"c":0.0001857191,"v":270.0637646,"t":1726434000}
+{"o":0.0001857191,"h":0.0001870058,"l":0.0001856707,"c":0.0001860326,"v":0.0,"t":1726437600}
+{"o":0.0001860326,"h":0.0001881247,"l":0.0001759137,"c":0.0001771829,"v":2188.191365,"t":1726441200}
+{"o":0.0001771829,"h":0.000186347,"l":0.0001766066,"c":0.0001860204,"v":270.11979904,"t":1726444800}
+{"o":0.0001860204,"h":0.0001879423,"l":0.0001860204,"c":0.0001873588,"v":0.0,"t":1726448400}
+{"o":0.0001873588,"h":0.0001886975,"l":0.0001868994,"c":0.0001881248,"v":0.0,"t":1726452000}
+{"o":0.0001881248,"h":0.0001882479,"l":0.0001866026,"c":0.0001866829,"v":0.0,"t":1726455600}
+{"o":0.0001866829,"h":0.0001868418,"l":0.000186161,"c":0.000186689,"v":0.0,"t":1726459200}
+{"o":0.000186689,"h":0.0001867727,"l":0.0001766073,"c":0.0001766985,"v":30000.0,"t":1726462800}
+{"o":0.0001766985,"h":0.000177902,"l":0.0001763804,"c":0.0001776329,"v":0.0,"t":1726466400}
+{"o":0.0001776329,"h":0.0001777888,"l":0.0001764895,"c":0.000176694,"v":7330.0,"t":1726470000}
+{"o":0.000176694,"h":0.0001853212,"l":0.0001751575,"c":0.000184323,"v":10511.92530762,"t":1726473600}
+{"o":0.000184323,"h":0.0001858616,"l":0.0001835317,"c":0.0001858489,"v":99712.53682782,"t":1726477200}
+{"o":0.0001858489,"h":0.00019037,"l":0.000183835,"c":0.0001884405,"v":108856.33752728,"t":1726480800}
+{"o":0.0001884405,"h":0.0001888579,"l":0.0001808341,"c":0.0001813078,"v":8760.627764,"t":1726484400}
+{"o":0.0001813078,"h":0.0001923117,"l":0.0001806961,"c":0.0001920284,"v":148402.98227832,"t":1726488000}
+{"o":0.0001920284,"h":0.0001928156,"l":0.0001910428,"c":0.000191257,"v":5365.23020502,"t":1726491600}
+{"o":0.000191257,"h":0.0001966165,"l":0.0001838662,"c":0.0001887294,"v":235892.73420738,"t":1726495200}
+{"o":0.0001887294,"h":0.0001973875,"l":0.0001865074,"c":0.0001880098,"v":15712.39717412,"t":1726498800}
+{"o":0.0001880098,"h":0.0001974035,"l":0.0001876455,"c":0.0001973925,"v":4016.73265126,"t":1726502400}
+{"o":0.0001973925,"h":0.0001997244,"l":0.0001858204,"c":0.0001933066,"v":220.56490534,"t":1726506000}
+{"o":0.0001933066,"h":0.0001963198,"l":0.0001931718,"c":0.0001955045,"v":112.53935546,"t":1726509600}
+{"o":0.0001955045,"h":0.0001972884,"l":0.0001943217,"c":0.0001959379,"v":2561.83399752,"t":1726513200}
+{"o":0.0001959379,"h":0.0001979923,"l":0.0001952386,"c":0.0001979923,"v":1387.88570298,"t":1726516800}
+{"o":0.0001979923,"h":0.0001982039,"l":0.0001944533,"c":0.0001958139,"v":367.53626294,"t":1726520400}
+{"o":0.0001958139,"h":0.0001973676,"l":0.0001955871,"c":0.0001968665,"v":112.48125714,"t":1726524000}
+{"o":0.0001968665,"h":0.0001968665,"l":0.0001946818,"c":0.0001953709,"v":112.47978224,"t":1726527600}
+{"o":0.0001953709,"h":0.0001978187,"l":0.0001946913,"c":0.0001977499,"v":112.47830636,"t":1726531200}
+{"o":0.0001977499,"h":0.0001983752,"l":0.0001952612,"c":0.0001962659,"v":112.47683146,"t":1726534800}
+{"o":0.0001962659,"h":0.0001967668,"l":0.0001945423,"c":0.0001955742,"v":112.47535656,"t":1726538400}
+{"o":0.0001955742,"h":0.0001965008,"l":0.0001946172,"c":0.0001958675,"v":112.47388166,"t":1726542000}
+{"o":0.0001958675,"h":0.0001965244,"l":0.0001953277,"c":0.0001956576,"v":112.47240676,"t":1726545600}
+{"o":0.0001956576,"h":0.0001966891,"l":0.000193385,"c":0.0001947849,"v":112.47093186,"t":1726549200}
+{"o":0.0001947849,"h":0.0001963551,"l":0.0001877477,"c":0.0001887206,"v":26489.53817568,"t":1726552800}
+{"o":0.0001887206,"h":0.0001969207,"l":0.0001881122,"c":0.0001963656,"v":3675.63565152,"t":1726556400}
+{"o":0.0001963656,"h":0.0001971409,"l":0.0001881051,"c":0.0001886133,"v":6112.22826328,"t":1726560000}
+{"o":0.0001886133,"h":0.0001970496,"l":0.000188123,"c":0.0001958272,"v":3421.94714694,"t":1726563600}
+{"o":0.0001958272,"h":0.0001973393,"l":0.000194611,"c":0.0001966299,"v":112.25744572,"t":1726567200}
+{"o":0.0001966299,"h":0.0001980043,"l":0.0001954821,"c":0.0001972977,"v":112.25597474,"t":1726570800}
+{"o":0.0001972977,"h":0.0001979204,"l":0.0001949687,"c":0.0001956107,"v":723.1021042,"t":1726574400}
+{"o":0.0001956107,"h":0.0001981156,"l":0.0001941664,"c":0.0001963799,"v":621.24476638,"t":1726578000}
+{"o":0.0001963799,"h":0.0002009957,"l":0.0001909951,"c":0.0001972072,"v":2376.12606498,"t":1726581600}
+{"o":0.0001972072,"h":0.0002044844,"l":0.0001860973,"c":0.0002018966,"v":774772.1494966401,"t":1726585200}
+{"o":0.0002018966,"h":0.0002072943,"l":0.0001998572,"c":0.0002036889,"v":8749.34705288,"t":1726588800}
+{"o":0.0002036889,"h":0.0002051165,"l":0.0002012017,"c":0.0002036073,"v":26070.05679264,"t":1726592400}
+{"o":0.0002036073,"h":0.0002057527,"l":0.0001944465,"c":0.0001958799,"v":6049.42983984,"t":1726596000}
+{"o":0.0001958799,"h":0.0002064344,"l":0.0001954074,"c":0.0002046819,"v":108.06211766,"t":1726599600}
+{"o":0.0002046819,"h":0.0002053309,"l":0.0001951614,"c":0.0002044675,"v":598.16306354,"t":1726603200}
+{"o":0.0002044675,"h":0.000204764,"l":0.0002032852,"c":0.0002038877,"v":2903.35700718,"t":1726606800}
+{"o":0.0002038877,"h":0.0002051878,"l":0.0001950043,"c":0.0001961926,"v":5352.97031714,"t":1726610400}
+{"o":0.0001961926,"h":0.0002042024,"l":0.0001961926,"c":0.0002036273,"v":108.08525154,"t":1726614000}
+{"o":0.0002036273,"h":0.0002056812,"l":0.0002034649,"c":0.0002039716,"v":108.0838619,"t":1726617600}
+{"o":0.0002039716,"h":0.0002049447,"l":0.0002027552,"c":0.0002038276,"v":108.08247226,"t":1726621200}
+{"o":0.0002038276,"h":0.000204591,"l":0.0002026274,"c":0.0002031617,"v":108.0810836,"t":1726624800}
+{"o":0.0002031617,"h":0.0002047414,"l":0.0002024529,"c":0.0002046774,"v":108.0943822,"t":1726628400}
+{"o":0.0002046774,"h":0.000206348,"l":0.0002034333,"c":0.0002045723,"v":108.07830432,"t":1726632000}
+{"o":0.0002045723,"h":0.0002053341,"l":0.0002035663,"c":0.0002039413,"v":353.12990132,"t":1726635600}
+{"o":0.0002039413,"h":0.0002055248,"l":0.0002033439,"c":0.0002035209,"v":108.0723763,"t":1726639200}
+{"o":0.0002035209,"h":0.0002046424,"l":0.0001957115,"c":0.0001960141,"v":2339.3604593,"t":1726642800}
+{"o":0.0001960141,"h":0.0002048885,"l":0.0001960086,"c":0.0002046711,"v":108.04166898,"t":1726646400}
+{"o":0.0002046711,"h":0.000207105,"l":0.0002034463,"c":0.0002059859,"v":108.04028032,"t":1726650000}
+{"o":0.0002059859,"h":0.0002078116,"l":0.0002018606,"c":0.0002021123,"v":108.03889166,"t":1726653600}
+{"o":0.0002021123,"h":0.000204858,"l":0.0001952103,"c":0.0002043758,"v":15499.93271076,"t":1726657200}
+{"o":0.0002043758,"h":0.0002053807,"l":0.0001953904,"c":0.0001955609,"v":5107.8868868,"t":1726660800}
+{"o":0.0001955609,"h":0.0002078423,"l":0.0001949665,"c":0.0002067872,"v":29184.27637104,"t":1726664400}
+{"o":0.0002067872,"h":0.0002082419,"l":0.0002039929,"c":0.0002055028,"v":107.5725812,"t":1726668000}
+{"o":0.0002055028,"h":0.000206924,"l":0.0002040047,"c":0.0002053063,"v":107.57120136,"t":1726671600}
+{"o":0.0002053063,"h":0.000206592,"l":0.0002031781,"c":0.0002040313,"v":107.5698225,"t":1726675200}
+{"o":0.0002040313,"h":0.0002055958,"l":0.0001956678,"c":0.0001964608,"v":5107.56844266,"t":1726678800}
+{"o":0.0001964608,"h":0.0002087309,"l":0.0001907997,"c":0.0002048923,"v":215.25591318,"t":1726682400}
+{"o":0.0002048923,"h":0.0002086985,"l":0.0002023704,"c":0.0002054272,"v":31650.99458402,"t":1726686000}
+{"o":0.0002054272,"h":0.0002069197,"l":0.0002025797,"c":0.0002028344,"v":321.65667408,"t":1726689600}
+{"o":0.0002028344,"h":0.0002064702,"l":0.0002014658,"c":0.0002053119,"v":107.21614638,"t":1726693200}
+{"o":0.0002053119,"h":0.0002065489,"l":0.0002045209,"c":0.0002055162,"v":593.40409926,"t":1726696800}
+{"o":0.0002055162,"h":0.0002067068,"l":0.0002008997,"c":0.0002022692,"v":107.20717644,"t":1726700400}
+{"o":0.0002022692,"h":0.0002063147,"l":0.0001990522,"c":0.000204095,"v":107.20580346,"t":1726704000}
+{"o":0.000204095,"h":0.000206875,"l":0.0001962179,"c":0.0001970662,"v":15980.20443146,"t":1726707600}
+{"o":0.0001970662,"h":0.0002058804,"l":0.0001944303,"c":0.0002026737,"v":107.39829212,"t":1726711200}
+{"o":0.0002026737,"h":0.0002061066,"l":0.0002004909,"c":0.0002047957,"v":107.3969162,"t":1726714800}
+{"o":0.0002047957,"h":0.0002062725,"l":0.0002031967,"c":0.0002045626,"v":107.3955393,"t":1726718400}
+{"o":0.0002045626,"h":0.0002085656,"l":0.0001982682,"c":0.0002079794,"v":187062.76335024,"t":1726722000}
+{"o":0.0002079794,"h":0.0002140039,"l":0.0001969831,"c":0.0002121303,"v":575547.3405979599,"t":1726725600}
+{"o":0.0002121303,"h":0.0002133023,"l":0.000203132,"c":0.0002122165,"v":675.33419736,"t":1726729200}
+{"o":0.0002122165,"h":0.0002132338,"l":0.0002031512,"c":0.0002131872,"v":32371.04702948,"t":1726732800}
+{"o":0.0002131872,"h":0.0002134427,"l":0.0002120051,"c":0.0002128071,"v":0.0,"t":1726736400}
+{"o":0.0002128071,"h":0.0002131151,"l":0.0002115789,"c":0.0002129157,"v":0.0,"t":1726740000}
+{"o":0.0002129157,"h":0.0002130078,"l":0.0002112914,"c":0.0002115395,"v":0.0,"t":1726743600}
+{"o":0.0002115395,"h":0.0002149642,"l":0.000209429,"c":0.0002127459,"v":16445.0944525,"t":1726747200}
+{"o":0.0002127459,"h":0.0002151905,"l":0.0002110055,"c":0.0002145841,"v":30657.8205479,"t":1726750800}
+{"o":0.0002145841,"h":0.0002146255,"l":0.0002036638,"c":0.0002051326,"v":4500.0,"t":1726754400}
+{"o":0.0002051326,"h":0.0002141312,"l":0.0002021085,"c":0.0002037337,"v":9403.29735112,"t":1726758000}
+{"o":0.0002037337,"h":0.0002160168,"l":0.0002017413,"c":0.000205966,"v":23851.19802652,"t":1726761600}
+{"o":0.000205966,"h":0.0002148313,"l":0.0002050364,"c":0.0002138622,"v":7554.2970995,"t":1726765200}
+{"o":0.0002138622,"h":0.0002217202,"l":0.0002123605,"c":0.0002208129,"v":258305.67716542,"t":1726768800}
+{"o":0.0002208129,"h":0.000221917,"l":0.0002202538,"c":0.0002217897,"v":3592.62854412,"t":1726772400}
+{"o":0.0002217897,"h":0.000222126,"l":0.000219906,"c":0.0002209487,"v":4447.82378976,"t":1726776000}
+{"o":0.0002209487,"h":0.0002240746,"l":0.000211546,"c":0.0002145442,"v":7500.0,"t":1726779600}
+{"o":0.0002145442,"h":0.0002155117,"l":0.0002095907,"c":0.0002101686,"v":4000.0,"t":1726783200}
+{"o":0.0002101686,"h":0.0002105934,"l":0.0002093524,"c":0.000209561,"v":0.0,"t":1726786800}
+{"o":0.000209561,"h":0.0002112276,"l":0.0002086326,"c":0.0002111058,"v":0.0,"t":1726790400}
+{"o":0.0002111058,"h":0.0002120471,"l":0.0002100165,"c":0.0002106081,"v":0.0,"t":1726794000}
+{"o":0.0002106081,"h":0.0002120229,"l":0.0002100476,"c":0.0002101409,"v":0.0,"t":1726797600}
+{"o":0.0002101409,"h":0.0002216485,"l":0.000206976,"c":0.0002093815,"v":5918.98993296,"t":1726801200}
+{"o":0.0002093815,"h":0.000209661,"l":0.0002035451,"c":0.0002044244,"v":0.0,"t":1726804800}
+{"o":0.0002044244,"h":0.0002056205,"l":0.0002018838,"c":0.0002041343,"v":0.0,"t":1726808400}
+{"o":0.0002041343,"h":0.0002049897,"l":0.0001987457,"c":0.0001999589,"v":0.0,"t":1726812000}
+{"o":0.0001999589,"h":0.0002211632,"l":0.0001998567,"c":0.0002188985,"v":94649.87413722,"t":1726815600}
+{"o":0.0002188985,"h":0.0002217415,"l":0.0002095309,"c":0.0002204607,"v":4332.09847874,"t":1726819200}
+{"o":0.0002204607,"h":0.0002208718,"l":0.0002190091,"c":0.0002201694,"v":0.0,"t":1726822800}
+{"o":0.0002201694,"h":0.0002213215,"l":0.0002096426,"c":0.000211218,"v":5600.0,"t":1726826400}
+{"o":0.000211218,"h":0.000213358,"l":0.0002095155,"c":0.0002110511,"v":3400.0,"t":1726830000}
+{"o":0.0002110511,"h":0.0002212109,"l":0.0002102129,"c":0.0002114383,"v":9840.76369542,"t":1726833600}
+{"o":0.0002114383,"h":0.0002211447,"l":0.000208046,"c":0.0002202399,"v":6639.0506043,"t":1726837200}
+{"o":0.0002202399,"h":0.0002250627,"l":0.0002101196,"c":0.0002121982,"v":31060.03653312,"t":1726840800}
+{"o":0.0002121982,"h":0.0002211339,"l":0.000208746,"c":0.0002127496,"v":21640.6419664,"t":1726844400}
+{"o":0.0002127496,"h":0.0002139625,"l":0.0002104712,"c":0.000211689,"v":24544.472512,"t":1726848000}
+{"o":0.000211689,"h":0.0002229669,"l":0.0002092609,"c":0.0002123159,"v":2384.28637782,"t":1726851600}
+{"o":0.0002123159,"h":0.0002218924,"l":0.0002099808,"c":0.0002197226,"v":24929.05773242,"t":1726855200}
+{"o":0.0002197226,"h":0.0002230704,"l":0.0002094812,"c":0.00022198,"v":117120.87988398,"t":1726858800}
+{"o":0.00022198,"h":0.0002238391,"l":0.0002210249,"c":0.0002232365,"v":898.03565474,"t":1726862400}
+{"o":0.0002232365,"h":0.0002233001,"l":0.0002122408,"c":0.0002139422,"v":1928.298747,"t":1726866000}
+{"o":0.0002139422,"h":0.0002145263,"l":0.000213184,"c":0.0002140607,"v":0.0,"t":1726869600}
+{"o":0.0002140607,"h":0.000215369,"l":0.0002140461,"c":0.0002148605,"v":0.0,"t":1726873200}
+{"o":0.0002148605,"h":0.0002164357,"l":0.0002128542,"c":0.0002141183,"v":0.0,"t":1726876800}
+{"o":0.0002141183,"h":0.0002168215,"l":0.0002137358,"c":0.0002166601,"v":0.0,"t":1726880400}
+{"o":0.0002166601,"h":0.00021731,"l":0.0002159217,"c":0.0002164023,"v":0.0,"t":1726884000}
+{"o":0.0002164023,"h":0.0002166986,"l":0.0002148727,"c":0.0002156996,"v":0.0,"t":1726887600}
+{"o":0.0002156996,"h":0.000217809,"l":0.0002154661,"c":0.0002167595,"v":0.0,"t":1726891200}
+{"o":0.0002167595,"h":0.0002170342,"l":0.0002156742,"c":0.0002158079,"v":0.0,"t":1726894800}
+{"o":0.0002158079,"h":0.0002238669,"l":0.0002128616,"c":0.0002221023,"v":23411.79299748,"t":1726898400}
+{"o":0.0002221023,"h":0.0002223785,"l":0.0002207709,"c":0.0002212854,"v":0.0,"t":1726902000}
+{"o":0.0002212854,"h":0.0002219992,"l":0.0002204631,"c":0.0002217524,"v":0.0,"t":1726905600}
+{"o":0.0002217524,"h":0.0002226335,"l":0.000220817,"c":0.0002218114,"v":5633.25818034,"t":1726909200}
+{"o":0.0002218114,"h":0.0002233679,"l":0.0002115999,"c":0.0002135688,"v":137174.28254956,"t":1726912800}
+{"o":0.0002135688,"h":0.0002228605,"l":0.0002128727,"c":0.0002221616,"v":3027.335444,"t":1726916400}
+{"o":0.0002221616,"h":0.0002228651,"l":0.000221719,"c":0.00022175,"v":0.0,"t":1726920000}
+{"o":0.00022175,"h":0.0002224483,"l":0.0002200067,"c":0.0002201902,"v":0.0,"t":1726923600}
+{"o":0.0002201902,"h":0.0002230141,"l":0.0002135235,"c":0.0002140758,"v":6686.44644178,"t":1726927200}
+{"o":0.0002140758,"h":0.0002163734,"l":0.0002139818,"c":0.000216061,"v":0.0,"t":1726930800}
+{"o":0.000216061,"h":0.0002167054,"l":0.0002153202,"c":0.0002157629,"v":0.0,"t":1726934400}
+{"o":0.0002157629,"h":0.0002162287,"l":0.0002148239,"c":0.0002153719,"v":0.0,"t":1726938000}
+{"o":0.0002153719,"h":0.0002159216,"l":0.0002144155,"c":0.0002158983,"v":0.0,"t":1726941600}
+{"o":0.0002158983,"h":0.0002166368,"l":0.0002125602,"c":0.0002137174,"v":462.275931,"t":1726945200}
+{"o":0.0002137174,"h":0.0002138816,"l":0.0002130075,"c":0.0002133743,"v":0.0,"t":1726948800}
+{"o":0.0002133743,"h":0.0002136731,"l":0.0002125452,"c":0.0002130352,"v":0.0,"t":1726952400}
+{"o":0.0002130352,"h":0.0002232002,"l":0.0002119749,"c":0.0002220434,"v":449.76816486,"t":1726956000}
+{"o":0.0002220434,"h":0.0002225023,"l":0.0002201703,"c":0.0002208241,"v":0.0,"t":1726959600}
+{"o":0.0002208241,"h":0.0002226593,"l":0.0002200382,"c":0.000221516,"v":0.0,"t":1726963200}
+{"o":0.000221516,"h":0.000223356,"l":0.0002103936,"c":0.000211929,"v":75551.178536,"t":1726966800}
+{"o":0.000211929,"h":0.000213043,"l":0.0002116357,"c":0.0002122541,"v":0.0,"t":1726970400}
+{"o":0.0002122541,"h":0.000212524,"l":0.0002113547,"c":0.0002115782,"v":0.0,"t":1726974000}
+{"o":0.0002115782,"h":0.0002117237,"l":0.000210327,"c":0.0002110703,"v":0.0,"t":1726977600}
+{"o":0.0002110703,"h":0.000212978,"l":0.0002109897,"c":0.0002128904,"v":0.0,"t":1726981200}
+{"o":0.0002128904,"h":0.0002235994,"l":0.0002105215,"c":0.0002207609,"v":510369.9805736999,"t":1726984800}
+{"o":0.0002207609,"h":0.0002209394,"l":0.0002123065,"c":0.0002123065,"v":2384.38351,"t":1726988400}
+{"o":0.0002123065,"h":0.0002128822,"l":0.00021172,"c":0.0002123219,"v":29407.848691,"t":1726992000}
+{"o":0.0002123219,"h":0.0002156953,"l":0.0002122292,"c":0.0002156657,"v":0.0,"t":1726995600}
+{"o":0.0002156657,"h":0.0002165482,"l":0.0002148406,"c":0.0002155754,"v":0.0,"t":1726999200}
+{"o":0.0002155754,"h":0.0002169632,"l":0.0002154178,"c":0.0002158685,"v":0.0,"t":1727002800}
+{"o":0.0002158685,"h":0.0002164966,"l":0.0002153874,"c":0.0002159518,"v":0.0,"t":1727006400}
+{"o":0.0002159518,"h":0.0002181876,"l":0.0002156829,"c":0.000217636,"v":0.0,"t":1727010000}
+{"o":0.000217636,"h":0.0002192382,"l":0.0002169715,"c":0.0002181574,"v":0.0,"t":1727013600}
+{"o":0.0002181574,"h":0.0002185877,"l":0.0002173846,"c":0.000218462,"v":0.0,"t":1727017200}
+{"o":0.000218462,"h":0.0002216875,"l":0.0002173726,"c":0.000219909,"v":864.06205256,"t":1727020800}
+{"o":0.000219909,"h":0.0002234884,"l":0.0002170852,"c":0.0002211582,"v":561.3523398,"t":1727024400}
+{"o":0.0002211582,"h":0.0002231322,"l":0.0002211195,"c":0.0002225304,"v":0.0,"t":1727028000}
+{"o":0.0002225304,"h":0.0002238619,"l":0.0002214078,"c":0.0002217597,"v":0.0,"t":1727031600}
+{"o":0.0002217597,"h":0.0002223643,"l":0.000219792,"c":0.0002210368,"v":452.87131134,"t":1727035200}
+{"o":0.0002210368,"h":0.0002251431,"l":0.0002201475,"c":0.0002249254,"v":0.0,"t":1727038800}
+{"o":0.0002249254,"h":0.0002269146,"l":0.0002189995,"c":0.0002201621,"v":452.84593522,"t":1727042400}
+{"o":0.0002201621,"h":0.0002221383,"l":0.0002197999,"c":0.0002214715,"v":0.0,"t":1727046000}
+{"o":0.0002214715,"h":0.0002253317,"l":0.000218704,"c":0.0002200761,"v":0.0,"t":1727049600}
+{"o":0.0002200761,"h":0.0002203258,"l":0.0002171654,"c":0.0002183807,"v":0.0,"t":1727053200}
+{"o":0.0002183807,"h":0.0002196344,"l":0.0002179388,"c":0.0002183671,"v":0.0,"t":1727056800}
+{"o":0.0002183671,"h":0.0002185194,"l":0.0002103532,"c":0.0002128971,"v":15222.008799,"t":1727060400}
+{"o":0.0002128971,"h":0.0002228763,"l":0.0002122798,"c":0.0002221583,"v":1796.93258444,"t":1727064000}
+{"o":0.0002221583,"h":0.0002236989,"l":0.0002219474,"c":0.0002226861,"v":0.0,"t":1727067600}
+{"o":0.0002226861,"h":0.0002230592,"l":0.0002112326,"c":0.0002117689,"v":7652.960925,"t":1727071200}
+{"o":0.0002117689,"h":0.000221891,"l":0.0002090519,"c":0.0002199414,"v":135386.0034679,"t":1727074800}
+{"o":0.0002199414,"h":0.0002231544,"l":0.0002197785,"c":0.0002227423,"v":0.0,"t":1727078400}
+{"o":0.0002227423,"h":0.0002228786,"l":0.0002097243,"c":0.0002113265,"v":68137.52932212,"t":1727082000}
+{"o":0.0002113265,"h":0.0002221354,"l":0.0002103225,"c":0.0002116965,"v":10439.01659466,"t":1727085600}
+{"o":0.0002116965,"h":0.0002129121,"l":0.0002115122,"c":0.0002121981,"v":0.0,"t":1727089200}
+{"o":0.0002121981,"h":0.0002136579,"l":0.0002120717,"c":0.0002128722,"v":0.0,"t":1727092800}
+{"o":0.0002128722,"h":0.0002214031,"l":0.0002118663,"c":0.0002206364,"v":453.65733406,"t":1727096400}
+{"o":0.0002206364,"h":0.0002253406,"l":0.0002170919,"c":0.0002238762,"v":50079.76859032,"t":1727100000}
+{"o":0.0002238762,"h":0.0002254655,"l":0.0002109499,"c":0.0002119315,"v":26803.98453072,"t":1727103600}
+{"o":0.0002119315,"h":0.0002138085,"l":0.0002108446,"c":0.0002135292,"v":0.0,"t":1727107200}
+{"o":0.0002135292,"h":0.000214176,"l":0.0002122579,"c":0.0002126177,"v":858.71512896,"t":1727110800}
+{"o":0.0002126177,"h":0.0002127204,"l":0.000211393,"c":0.0002119246,"v":0.0,"t":1727114400}
+{"o":0.0002119246,"h":0.0002142134,"l":0.0002115195,"c":0.0002140047,"v":5500.0,"t":1727118000}
+{"o":0.0002140047,"h":0.0002144422,"l":0.0002126594,"c":0.0002131502,"v":7887.541082,"t":1727121600}
+{"o":0.0002131502,"h":0.0002230591,"l":0.0002117158,"c":0.0002205665,"v":1805.48586078,"t":1727125200}
+{"o":0.0002205665,"h":0.000221229,"l":0.0002119631,"c":0.0002121285,"v":15106.427312,"t":1727128800}
+{"o":0.0002121285,"h":0.0002126793,"l":0.0002109481,"c":0.0002115584,"v":0.0,"t":1727132400}
+{"o":0.0002115584,"h":0.000214029,"l":0.0002109542,"c":0.0002128889,"v":0.0,"t":1727136000}
+{"o":0.0002128889,"h":0.0002221172,"l":0.0002105302,"c":0.0002116008,"v":81.30484724,"t":1727139600}
+{"o":0.0002116008,"h":0.0002132159,"l":0.0002082656,"c":0.0002084818,"v":0.0,"t":1727143200}
+{"o":0.0002084818,"h":0.0002095937,"l":0.0002081384,"c":0.0002085119,"v":0.0,"t":1727146800}
+{"o":0.0002085119,"h":0.0002102735,"l":0.0002076954,"c":0.0002099461,"v":0.0,"t":1727150400}
+{"o":0.0002099461,"h":0.0002101128,"l":0.0002085238,"c":0.0002089636,"v":0.0,"t":1727154000}
+{"o":0.0002089636,"h":0.000209651,"l":0.0002083412,"c":0.0002089602,"v":0.0,"t":1727157600}
+{"o":0.0002089602,"h":0.0002230669,"l":0.0002074407,"c":0.0002116311,"v":122671.3647961,"t":1727161200}
+{"o":0.0002116311,"h":0.0002320568,"l":0.0002092906,"c":0.0002208795,"v":531182.60338654,"t":1727164800}
+{"o":0.0002208795,"h":0.0002312494,"l":0.0002181304,"c":0.0002213427,"v":87974.91587866,"t":1727168400}
+{"o":0.0002213427,"h":0.0002310426,"l":0.0002204069,"c":0.0002304159,"v":5646.5750152,"t":1727172000}
+{"o":0.0002304159,"h":0.0002315999,"l":0.0002292838,"c":0.0002307452,"v":7725.38144518,"t":1727175600}
+{"o":0.0002307452,"h":0.0002320248,"l":0.0002278691,"c":0.0002305456,"v":604.7979056,"t":1727179200}
+{"o":0.0002305456,"h":0.00023338,"l":0.0002287061,"c":0.000232679,"v":111979.9513406,"t":1727182800}
+{"o":0.000232679,"h":0.0002378568,"l":0.0002311038,"c":0.0002338814,"v":342.12211208,"t":1727186400}
+{"o":0.0002338814,"h":0.0002351866,"l":0.0002323622,"c":0.0002334348,"v":7266.59475192,"t":1727190000}
+{"o":0.0002334348,"h":0.0002336915,"l":0.0002229846,"c":0.0002241793,"v":52897.122112,"t":1727193600}
+{"o":0.0002241793,"h":0.0002243966,"l":0.0002211791,"c":0.0002227162,"v":0.0,"t":1727197200}
+{"o":0.0002227162,"h":0.0002335217,"l":0.0002220572,"c":0.0002326743,"v":295.32969536,"t":1727200800}
+{"o":0.0002326743,"h":0.0002333282,"l":0.0002197051,"c":0.0002212336,"v":9126.525802,"t":1727204400}
+{"o":0.0002212336,"h":0.0002335005,"l":0.0002194051,"c":0.0002328641,"v":7226.39528128,"t":1727208000}
+{"o":0.0002328641,"h":0.0002335004,"l":0.0002321699,"c":0.0002325314,"v":0.0,"t":1727211600}
+{"o":0.0002325314,"h":0.0002349061,"l":0.0002246434,"c":0.0002278125,"v":26405.8621589,"t":1727215200}
+{"o":0.0002278125,"h":0.0002293534,"l":0.0002271087,"c":0.0002287339,"v":0.0,"t":1727218800}
+{"o":0.0002287339,"h":0.000230292,"l":0.0002274973,"c":0.0002299076,"v":0.0,"t":1727222400}
+{"o":0.0002299076,"h":0.0002301524,"l":0.0002270121,"c":0.0002290967,"v":0.0,"t":1727226000}
+{"o":0.0002290967,"h":0.0002306055,"l":0.0002287471,"c":0.0002305249,"v":0.0,"t":1727229600}
+{"o":0.0002305249,"h":0.0002341883,"l":0.0002291481,"c":0.0002327134,"v":32065.3246053,"t":1727233200}
+{"o":0.0002327134,"h":0.0002348881,"l":0.0002324067,"c":0.0002348527,"v":0.0,"t":1727236800}
+{"o":0.0002348527,"h":0.0002356308,"l":0.000218092,"c":0.0002215229,"v":708225.6116193801,"t":1727240400}
+{"o":0.0002215229,"h":0.0002227849,"l":0.0002211818,"c":0.0002223064,"v":0.0,"t":1727244000}
+{"o":0.0002223064,"h":0.0002239021,"l":0.000215476,"c":0.0002200881,"v":381145.91888628,"t":1727247600}
+{"o":0.0002200881,"h":0.000221171,"l":0.0002191388,"c":0.0002202507,"v":17684.37783294,"t":1727251200}
+{"o":0.0002202507,"h":0.0002218873,"l":0.0002111212,"c":0.0002212942,"v":35482.79724354,"t":1727254800}
+{"o":0.0002212942,"h":0.0002219184,"l":0.0002204043,"c":0.00022103,"v":0.0,"t":1727258400}
+{"o":0.00022103,"h":0.0002212145,"l":0.0002196158,"c":0.0002196583,"v":0.0,"t":1727262000}
+{"o":0.0002196583,"h":0.0002213207,"l":0.0002114851,"c":0.0002130374,"v":499.0,"t":1727265600}
+{"o":0.0002130374,"h":0.0002222634,"l":0.0002116471,"c":0.0002205639,"v":1154.95590238,"t":1727269200}
+{"o":0.0002205639,"h":0.0002207516,"l":0.0002188893,"c":0.0002190811,"v":0.0,"t":1727272800}
+{"o":0.0002190811,"h":0.0002211881,"l":0.0002173832,"c":0.0002210689,"v":0.0,"t":1727276400}
+{"o":0.0002210689,"h":0.000221322,"l":0.0002188138,"c":0.0002194708,"v":0.0,"t":1727280000}
+{"o":0.0002194708,"h":0.0002233747,"l":0.0002191697,"c":0.0002225386,"v":0.0,"t":1727283600}
+{"o":0.0002225386,"h":0.0002228135,"l":0.0002208352,"c":0.000220877,"v":0.0,"t":1727287200}
+{"o":0.000220877,"h":0.0002218469,"l":0.0002199538,"c":0.0002217122,"v":0.0,"t":1727290800}
+{"o":0.0002217122,"h":0.0002217122,"l":0.0002113688,"c":0.0002122663,"v":20575.999999,"t":1727294400}
+{"o":0.0002122663,"h":0.0002134339,"l":0.0002120982,"c":0.0002132437,"v":0.0,"t":1727298000}
+{"o":0.0002132437,"h":0.0002148352,"l":0.0002130633,"c":0.0002138609,"v":0.0,"t":1727301600}
+{"o":0.0002138609,"h":0.0002166016,"l":0.0002137829,"c":0.0002156361,"v":0.0,"t":1727305200}
+{"o":0.0002156361,"h":0.0002177645,"l":0.0002145925,"c":0.0002166222,"v":0.0,"t":1727308800}
+{"o":0.0002166222,"h":0.0002171534,"l":0.0002149494,"c":0.0002150219,"v":0.0,"t":1727312400}
+{"o":0.0002150219,"h":0.0002152468,"l":0.0002136674,"c":0.0002137248,"v":0.0,"t":1727316000}
+{"o":0.0002137248,"h":0.0002144739,"l":0.0002132633,"c":0.0002138005,"v":0.0,"t":1727319600}
+{"o":0.0002138005,"h":0.0002145487,"l":0.0002134536,"c":0.0002140483,"v":0.0,"t":1727323200}
+{"o":0.0002140483,"h":0.0002143188,"l":0.0002121985,"c":0.0002126687,"v":0.757202,"t":1727326800}
+{"o":0.0002126687,"h":0.0002128277,"l":0.0002108584,"c":0.0002117608,"v":0.0,"t":1727330400}
+{"o":0.0002117608,"h":0.0002119228,"l":0.0002099838,"c":0.0002101942,"v":0.0,"t":1727334000}
+{"o":0.0002101942,"h":0.0002115457,"l":0.0002098888,"c":0.0002113509,"v":0.0,"t":1727337600}
+{"o":0.0002113509,"h":0.0002119574,"l":0.0002106057,"c":0.0002116421,"v":10000.0,"t":1727341200}
+{"o":0.0002116421,"h":0.0002238501,"l":0.0002079915,"c":0.0002125318,"v":63455.13387884,"t":1727344800}
+{"o":0.0002125318,"h":0.0002223101,"l":0.0002119914,"c":0.000221134,"v":1549.3960573,"t":1727348400}
+{"o":0.000221134,"h":0.0002221452,"l":0.0002200725,"c":0.0002220526,"v":0.0,"t":1727352000}
+{"o":0.0002220526,"h":0.0002234658,"l":0.0002112681,"c":0.0002202518,"v":35477.67124238,"t":1727355600}
+{"o":0.0002202518,"h":0.0002203807,"l":0.0002150081,"c":0.0002183507,"v":0.0,"t":1727359200}
+{"o":0.0002183507,"h":0.0002189271,"l":0.0002083434,"c":0.0002095193,"v":8000.0,"t":1727362800}
+{"o":0.0002095193,"h":0.0002224743,"l":0.0002079467,"c":0.0002136637,"v":32009.16317382,"t":1727366400}
+{"o":0.0002136637,"h":0.0002230685,"l":0.0002120691,"c":0.0002150499,"v":0.0,"t":1727370000}
+{"o":0.0002150499,"h":0.0002225233,"l":0.0002131272,"c":0.0002205439,"v":13566.49088508,"t":1727373600}
+{"o":0.0002205439,"h":0.0002223043,"l":0.0002201631,"c":0.0002221903,"v":3162.23741848,"t":1727377200}
+{"o":0.0002221903,"h":0.0002239472,"l":0.0002214237,"c":0.0002237253,"v":5474.10325602,"t":1727380800}
+{"o":0.0002237253,"h":0.0002241586,"l":0.0002124063,"c":0.0002216948,"v":64804.73359638,"t":1727384400}
+{"o":0.0002216948,"h":0.000221826,"l":0.0002204004,"c":0.0002204846,"v":0.0,"t":1727388000}
+{"o":0.0002204846,"h":0.0002238646,"l":0.0002101186,"c":0.0002120984,"v":19000.0,"t":1727391600}
+{"o":0.0002120984,"h":0.0002130693,"l":0.0002109059,"c":0.0002111168,"v":0.0,"t":1727395200}
+{"o":0.0002111168,"h":0.0002138098,"l":0.0002111019,"c":0.0002129617,"v":0.0,"t":1727398800}
+{"o":0.0002129617,"h":0.0002143174,"l":0.0002124192,"c":0.0002138865,"v":0.0,"t":1727402400}
+{"o":0.0002138865,"h":0.0002142294,"l":0.000211727,"c":0.0002118365,"v":0.0,"t":1727406000}
+{"o":0.0002118365,"h":0.0002232576,"l":0.0002097922,"c":0.0002214685,"v":260.03532662,"t":1727409600}
+{"o":0.0002214685,"h":0.0002231914,"l":0.0002111811,"c":0.0002215581,"v":1474.3264593,"t":1727413200}
+{"o":0.0002215581,"h":0.0002241413,"l":0.0002092399,"c":0.0002108166,"v":254865.62422298,"t":1727416800}
+{"o":0.0002108166,"h":0.0002249832,"l":0.0002091889,"c":0.0002134953,"v":516927.85666032,"t":1727420400}
+{"o":0.0002134953,"h":0.0002317388,"l":0.0002115141,"c":0.0002304684,"v":300745.34041664,"t":1727424000}
+{"o":0.0002304684,"h":0.0002323768,"l":0.0002205198,"c":0.0002306618,"v":1469.5569139,"t":1727427600}
+{"o":0.0002306618,"h":0.0002334246,"l":0.0002187144,"c":0.0002303891,"v":5196.06656982,"t":1727431200}
+{"o":0.0002303891,"h":0.0002318448,"l":0.0002291719,"c":0.0002303316,"v":1290.18880228,"t":1727434800}
+{"o":0.0002303316,"h":0.0002337406,"l":0.0002192951,"c":0.000230447,"v":23237.94659458,"t":1727438400}
+{"o":0.000230447,"h":0.0002333693,"l":0.0002201523,"c":0.0002299857,"v":28492.3090407,"t":1727442000}
+{"o":0.0002299857,"h":0.0002365633,"l":0.0002169488,"c":0.0002183555,"v":177702.28206912,"t":1727445600}
+{"o":0.0002183555,"h":0.0002292197,"l":0.0002166065,"c":0.0002265557,"v":7531.076407,"t":1727449200}
+{"o":0.0002265557,"h":0.000228551,"l":0.0002245191,"c":0.0002264272,"v":1039.4380241,"t":1727452800}
+{"o":0.0002264272,"h":0.0002297384,"l":0.0002149855,"c":0.0002262341,"v":2909.48889398,"t":1727456400}
+{"o":0.0002262341,"h":0.0002273468,"l":0.0002156661,"c":0.000225399,"v":13864.0850795,"t":1727460000}
+{"o":0.000225399,"h":0.0002281465,"l":0.0002160711,"c":0.0002265902,"v":8041.0648775,"t":1727463600}
+{"o":0.0002265902,"h":0.0002278513,"l":0.0002165075,"c":0.0002267976,"v":704.78130148,"t":1727467200}
+{"o":0.0002267976,"h":0.0002276195,"l":0.0002163764,"c":0.000226436,"v":834.14920616,"t":1727470800}
+{"o":0.000226436,"h":0.0002275713,"l":0.0002170876,"c":0.0002263573,"v":4380.6339444,"t":1727474400}
+{"o":0.0002263573,"h":0.0002274712,"l":0.0002253169,"c":0.0002265253,"v":811.79015302,"t":1727478000}
+{"o":0.0002265253,"h":0.000227375,"l":0.0002256245,"c":0.0002259177,"v":682.27141262,"t":1727481600}
+{"o":0.0002259177,"h":0.0002274906,"l":0.0002253472,"c":0.0002263281,"v":811.63822166,"t":1727485200}
+{"o":0.0002263281,"h":0.0002280891,"l":0.0002166528,"c":0.0002267537,"v":4104.7208747,"t":1727488800}
+{"o":0.0002267537,"h":0.0002277734,"l":0.0002253252,"c":0.0002262123,"v":811.8205242,"t":1727492400}
+{"o":0.0002262123,"h":0.0002273401,"l":0.0002166119,"c":0.0002173784,"v":2149.08858354,"t":1727496000}
+{"o":0.0002173784,"h":0.0002277392,"l":0.0002165979,"c":0.0002265095,"v":5639.49044038,"t":1727499600}
+{"o":0.0002265095,"h":0.0002285887,"l":0.0002153614,"c":0.0002262182,"v":6494.8266126,"t":1727503200}
+{"o":0.0002262182,"h":0.0002273515,"l":0.0002253579,"c":0.0002263893,"v":843.63092632,"t":1727506800}
+{"o":0.0002263893,"h":0.0002279348,"l":0.000216003,"c":0.0002262595,"v":2879.54735854,"t":1727510400}
+{"o":0.0002262595,"h":0.0002287226,"l":0.0002168183,"c":0.0002261269,"v":2766.78468028,"t":1727514000}
+{"o":0.0002261269,"h":0.0002272129,"l":0.0002161711,"c":0.0002258063,"v":4095.85552226,"t":1727517600}
+{"o":0.0002258063,"h":0.0002272897,"l":0.0002248804,"c":0.0002259998,"v":140.4578924,"t":1727521200}
+{"o":0.0002259998,"h":0.0002272615,"l":0.0002248719,"c":0.0002263477,"v":4509.35950794,"t":1727524800}
+{"o":0.0002263477,"h":0.0002274969,"l":0.0002159629,"c":0.000225845,"v":9292.89521948,"t":1727528400}
+{"o":0.000225845,"h":0.0002272656,"l":0.0002166688,"c":0.000225905,"v":6351.33504688,"t":1727532000}
+{"o":0.000225905,"h":0.0002275595,"l":0.0002243024,"c":0.000225831,"v":2370.75016752,"t":1727535600}
+{"o":0.000225831,"h":0.0002270042,"l":0.0002252385,"c":0.0002265276,"v":193.71834342,"t":1727539200}
+{"o":0.0002265276,"h":0.0002269404,"l":0.0002160946,"c":0.0002169523,"v":5693.49552446,"t":1727542800}
+{"o":0.0002169523,"h":0.0002267064,"l":0.000216267,"c":0.0002260516,"v":3546.35699754,"t":1727546400}
+{"o":0.0002260516,"h":0.0002264745,"l":0.0002253108,"c":0.0002259928,"v":140.54919116,"t":1727550000}
+{"o":0.0002259928,"h":0.0002265375,"l":0.0002165686,"c":0.0002259234,"v":10211.71281432,"t":1727553600}
+{"o":0.0002259234,"h":0.0002272038,"l":0.0002162992,"c":0.0002253117,"v":2767.1265572,"t":1727557200}
+{"o":0.0002253117,"h":0.000226486,"l":0.0002156875,"c":0.000224797,"v":28810.31112706,"t":1727560800}
+{"o":0.000224797,"h":0.0002255727,"l":0.0002148015,"c":0.0002244665,"v":17492.41155098,"t":1727564400}
+{"o":0.0002244665,"h":0.0002252212,"l":0.0002138913,"c":0.0002233273,"v":34846.34495976,"t":1727568000}
+{"o":0.0002233273,"h":0.00022499,"l":0.0002136074,"c":0.0002231878,"v":5766.33171868,"t":1727571600}
+{"o":0.0002231878,"h":0.0002242065,"l":0.000213639,"c":0.0002235498,"v":3546.9095689,"t":1727575200}
+{"o":0.0002235498,"h":0.0002245245,"l":0.0002223259,"c":0.0002232923,"v":142.25513792,"t":1727578800}
+{"o":0.0002232923,"h":0.0002246941,"l":0.0002215865,"c":0.0002225642,"v":124.47118082,"t":1727582400}
+{"o":0.0002225642,"h":0.0002256219,"l":0.000212649,"c":0.0002234253,"v":2768.66509056,"t":1727586000}
+{"o":0.0002234253,"h":0.0002249816,"l":0.0002125524,"c":0.0002220011,"v":38269.36048258,"t":1727589600}
+{"o":0.0002220011,"h":0.0002232168,"l":0.0001887417,"c":0.0001893078,"v":1403527.8212078197,"t":1727593200}
+{"o":0.0001893078,"h":0.0002272843,"l":0.0001880271,"c":0.0002253932,"v":1517935.18290662,"t":1727596800}
+{"o":0.0002253932,"h":0.0002265359,"l":0.0002161384,"c":0.0002254918,"v":4248.03751264,"t":1727600400}
+{"o":0.0002254918,"h":0.0002280978,"l":0.0002142682,"c":0.0002250309,"v":3545.70114756,"t":1727604000}
+{"o":0.0002250309,"h":0.0002263646,"l":0.0002239971,"c":0.0002253825,"v":140.87395826,"t":1727607600}
+{"o":0.0002253825,"h":0.0002266149,"l":0.0002245941,"c":0.0002261825,"v":123.26267912,"t":1727611200}
+{"o":0.0002261825,"h":0.0002279189,"l":0.0002161885,"c":0.0002252293,"v":2767.28392756,"t":1727614800}
+{"o":0.0002252293,"h":0.0002262731,"l":0.000214031,"c":0.0002227703,"v":97215.54483272,"t":1727618400}
+{"o":0.0002227703,"h":0.0002239335,"l":0.0002124606,"c":0.0002226312,"v":5272.11415204,"t":1727622000}
+{"o":0.0002226312,"h":0.0002236862,"l":0.0002129078,"c":0.0002219805,"v":15997.97952936,"t":1727625600}
+{"o":0.0002219805,"h":0.0002231556,"l":0.0002126747,"c":0.0002223381,"v":2769.3232762,"t":1727629200}
+{"o":0.0002223381,"h":0.0002228344,"l":0.0002123601,"c":0.0002223098,"v":3547.56726454,"t":1727632800}
+{"o":0.0002223098,"h":0.0002238497,"l":0.0002115663,"c":0.0002217581,"v":32198.65638734,"t":1727636400}
+{"o":0.0002217581,"h":0.0002246664,"l":0.0002077503,"c":0.000208444,"v":291589.7667139,"t":1727640000}
+{"o":0.000208444,"h":0.0002181181,"l":0.0002013813,"c":0.0002034866,"v":202774.19529426,"t":1727643600}
+{"o":0.0002034866,"h":0.0002132745,"l":0.0002011909,"c":0.0002112946,"v":45453.5153028,"t":1727647200}
+{"o":0.0002112946,"h":0.0002128734,"l":0.0002089051,"c":0.0002108079,"v":150.71620802,"t":1727650800}
+{"o":0.0002108079,"h":0.0002135741,"l":0.0002077341,"c":0.000210084,"v":131.8744301,"t":1727654400}
+{"o":0.000210084,"h":0.0002134969,"l":0.0002009933,"c":0.0002111898,"v":2777.12606266,"t":1727658000}
+{"o":0.0002111898,"h":0.0002129752,"l":0.0002014202,"c":0.0002112313,"v":3554.39590944,"t":1727661600}
+{"o":0.0002112313,"h":0.0002124538,"l":0.0002087146,"c":0.0002100726,"v":150.81172568,"t":1727665200}
+{"o":0.0002100726,"h":0.0002115831,"l":0.0002093235,"c":0.0002104667,"v":131.9580045,"t":1727668800}
+{"o":0.0002104667,"h":0.0002120718,"l":0.0002015614,"c":0.0002104804,"v":5879.10205614,"t":1727672400}
+{"o":0.0002104804,"h":0.0002116629,"l":0.0002014508,"c":0.0002107187,"v":3554.43319942,"t":1727676000}
+{"o":0.0002107187,"h":0.0002119259,"l":0.0002087021,"c":0.0002106465,"v":150.85434588,"t":1727679600}
+{"o":0.0002106465,"h":0.0002118078,"l":0.0002001088,"c":0.0002085105,"v":80132.87224454,"t":1727683200}
+{"o":0.0002085105,"h":0.0002112768,"l":0.0001993351,"c":0.0002098917,"v":2778.66733316,"t":1727686800}
+{"o":0.0002098917,"h":0.0002115526,"l":0.0001993865,"c":0.0002082234,"v":4035.64866366,"t":1727690400}
+{"o":0.0002082234,"h":0.0002103932,"l":0.0002062601,"c":0.0002080356,"v":152.34461032,"t":1727694000}
+{"o":0.0002080356,"h":0.0002106587,"l":0.0002063167,"c":0.0002081204,"v":133.29924426,"t":1727697600}
+{"o":0.0002081204,"h":0.0002093492,"l":0.0001997851,"c":0.0002084765,"v":2778.7544434,"t":1727701200}
+{"o":0.0002084765,"h":0.0002100246,"l":0.0001991147,"c":0.0002087238,"v":5060.395643,"t":1727704800}
+{"o":0.0002087238,"h":0.0002118234,"l":0.0002056414,"c":0.0002092928,"v":152.4129712,"t":1727708400}
+{"o":0.0002092928,"h":0.0002096028,"l":0.0002071838,"c":0.0002082264,"v":133.35906052,"t":1727712000}
+{"o":0.0002082264,"h":0.0002106246,"l":0.0002002455,"c":0.0002083668,"v":27765.33001862,"t":1727715600}
+{"o":0.0002083668,"h":0.0002109116,"l":0.0001983462,"c":0.0002089351,"v":3558.04726552,"t":1727719200}
+{"o":0.0002089351,"h":0.0002101565,"l":0.0002075143,"c":0.0002087137,"v":152.05146978,"t":1727722800}
+{"o":0.0002087137,"h":0.0002109432,"l":0.0002062315,"c":0.0002084807,"v":133.04275572,"t":1727726400}
+{"o":0.0002084807,"h":0.0002102026,"l":0.0001988699,"c":0.0002089196,"v":3468.19454816,"t":1727730000}
+{"o":0.0002089196,"h":0.0002109472,"l":0.0001988838,"c":0.0002093692,"v":4029.76490946,"t":1727733600}
+{"o":0.0002093692,"h":0.0002131077,"l":0.0002055294,"c":0.0002087921,"v":152.16777226,"t":1727737200}
+{"o":0.0002087921,"h":0.0002120876,"l":0.0002054443,"c":0.0002084255,"v":554.8242266,"t":1727740800}
+{"o":0.0002084255,"h":0.0002092844,"l":0.0001994485,"c":0.0002079049,"v":26307.33887064,"t":1727744400}
+{"o":0.0002079049,"h":0.0002097239,"l":0.0001986568,"c":0.0002072392,"v":3556.0210013,"t":1727748000}
+{"o":0.0002072392,"h":0.0002088194,"l":0.0002053792,"c":0.0002070114,"v":38.16754648,"t":1727751600}
+{"o":0.0002070114,"h":0.0002073635,"l":0.0002059124,"c":0.0002061795,"v":0.0,"t":1727755200}
+{"o":0.0002061795,"h":0.0002083627,"l":0.0001987361,"c":0.0002077428,"v":13149.83123114,"t":1727758800}
+{"o":0.0002077428,"h":0.0002095583,"l":0.000197085,"c":0.0002061066,"v":735946.5414703401,"t":1727762400}
+{"o":0.0002061066,"h":0.0002081787,"l":0.0002059596,"c":0.0002069241,"v":1168.05255084,"t":1727766000}
+{"o":0.0002069241,"h":0.0002081609,"l":0.0002060659,"c":0.0002068386,"v":48.25250794,"t":1727769600}
+{"o":0.0002068386,"h":0.0002078488,"l":0.0001974269,"c":0.0001983962,"v":22655.42157766,"t":1727773200}
+{"o":0.0001983962,"h":0.0001989798,"l":0.0001976286,"c":0.0001982378,"v":3422.463333,"t":1727776800}
+{"o":0.0001982378,"h":0.0001991151,"l":0.0001979533,"c":0.0001990208,"v":0.0,"t":1727780400}
+{"o":0.0001990208,"h":0.0002072926,"l":0.0001984029,"c":0.0002069257,"v":10147.02853598,"t":1727784000}
+{"o":0.0002069257,"h":0.0002118995,"l":0.000195257,"c":0.0001984725,"v":2932.882812,"t":1727787600}
+{"o":0.0001984725,"h":0.0002035302,"l":0.0001964317,"c":0.0002012492,"v":3422.463333,"t":1727791200}
+{"o":0.0002012492,"h":0.0002121213,"l":0.0001964169,"c":0.0001982363,"v":20999.0,"t":1727794800}
+{"o":0.0001982363,"h":0.0002024293,"l":0.0001976942,"c":0.0001997616,"v":0.0,"t":1727798400}
+{"o":0.0001997616,"h":0.000213223,"l":0.0001957523,"c":0.0001968465,"v":18258.28510418,"t":1727802000}
+{"o":0.0001968465,"h":0.0002011497,"l":0.0001943773,"c":0.0002002957,"v":6069.814881,"t":1727805600}
+{"o":0.0002002957,"h":0.0002084174,"l":0.0001997408,"c":0.0002081342,"v":25.92491118,"t":1727809200}
+{"o":0.0002081342,"h":0.0002127346,"l":0.0001966055,"c":0.0001976546,"v":45000.283016,"t":1727812800}
+{"o":0.0001976546,"h":0.0002064912,"l":0.000193606,"c":0.0002035504,"v":58465.63625534,"t":1727816400}
+{"o":0.0002035504,"h":0.0002069852,"l":0.0001939018,"c":0.0001960349,"v":4560.29926748,"t":1727820000}
+{"o":0.0001960349,"h":0.0001968064,"l":0.0001949823,"c":0.0001954528,"v":0.0,"t":1727823600}
+{"o":0.0001954528,"h":0.0001978401,"l":0.0001948549,"c":0.0001962994,"v":44.24,"t":1727827200}
+{"o":0.0001962994,"h":0.0001966626,"l":0.0001933536,"c":0.0001935512,"v":2626.403516,"t":1727830800}
+{"o":0.0001935512,"h":0.0001960248,"l":0.0001919205,"c":0.0001938641,"v":6193.093333,"t":1727834400}
+{"o":0.0001938641,"h":0.0002043553,"l":0.0001929559,"c":0.0002041326,"v":26143.32632408,"t":1727838000}
+{"o":0.0002041326,"h":0.0002051492,"l":0.0002040925,"c":0.0002049251,"v":0.0,"t":1727841600}
+{"o":0.0002049251,"h":0.0002055331,"l":0.0001951651,"c":0.0001957781,"v":2626.403516,"t":1727845200}
+{"o":0.0001957781,"h":0.0001968065,"l":0.0001922632,"c":0.0001940971,"v":3422.463333,"t":1727848800}
+{"o":0.0001940971,"h":0.0001950205,"l":0.0001935752,"c":0.0001948598,"v":0.0,"t":1727852400}
+{"o":0.0001948598,"h":0.000204816,"l":0.0001939172,"c":0.0002035797,"v":1704.93190042,"t":1727856000}
+{"o":0.0002035797,"h":0.0002068115,"l":0.0001935646,"c":0.0001964056,"v":2626.403516,"t":1727859600}
+{"o":0.0001964056,"h":0.0001975733,"l":0.0001947618,"c":0.0001974204,"v":5422.463333,"t":1727863200}
+{"o":0.0001974204,"h":0.0002019286,"l":0.0001911515,"c":0.0002006334,"v":437066.21170626,"t":1727866800}
+{"o":0.0002006334,"h":0.0002050944,"l":0.0002005063,"c":0.0002046247,"v":865.19295296,"t":1727870400}
+{"o":0.0002046247,"h":0.000206368,"l":0.000190869,"c":0.000191272,"v":3957.4537848,"t":1727874000}
+{"o":0.000191272,"h":0.0001952333,"l":0.0001899448,"c":0.0001950506,"v":3422.463333,"t":1727877600}
+{"o":0.0001950506,"h":0.0001951609,"l":0.0001918586,"c":0.0001920703,"v":0.0,"t":1727881200}
+{"o":0.0001920703,"h":0.0002043696,"l":0.0001909225,"c":0.0001953685,"v":27949.52537002,"t":1727884800}
+{"o":0.0001953685,"h":0.0002035684,"l":0.0001925758,"c":0.0001934558,"v":3680.33606154,"t":1727888400}
+{"o":0.0001934558,"h":0.0002029395,"l":0.0001902,"c":0.0002023787,"v":42021.7060861,"t":1727892000}
+{"o":0.0002023787,"h":0.0002117265,"l":0.0001896366,"c":0.0001992375,"v":9874.68593948,"t":1727895600}
+{"o":0.0001992375,"h":0.0002020752,"l":0.0001970474,"c":0.0001988721,"v":8958.63758846,"t":1727899200}
+{"o":0.0001988721,"h":0.0002004426,"l":0.0001923226,"c":0.0001933032,"v":2626.403516,"t":1727902800}
+{"o":0.0001933032,"h":0.0001952278,"l":0.0001911851,"c":0.0001911851,"v":3422.463333,"t":1727906400}
+{"o":0.0001911851,"h":0.0001930837,"l":0.0001910229,"c":0.0001930576,"v":0.0,"t":1727910000}
+{"o":0.0001930576,"h":0.0001961114,"l":0.0001913872,"c":0.0001933236,"v":5325.002726,"t":1727913600}
+{"o":0.0001933236,"h":0.0001940574,"l":0.0001913464,"c":0.0001923681,"v":20256.986778,"t":1727917200}
+{"o":0.0001923681,"h":0.0001933074,"l":0.0001910237,"c":0.0001920452,"v":3422.463333,"t":1727920800}
+{"o":0.0001920452,"h":0.0001925505,"l":0.0001907652,"c":0.0001909094,"v":0.0,"t":1727924400}
+{"o":0.0001909094,"h":0.0001923025,"l":0.0001908893,"c":0.0001919609,"v":0.0,"t":1727928000}
+{"o":0.0001919609,"h":0.0001934226,"l":0.000191091,"c":0.0001925384,"v":2626.403516,"t":1727931600}
+{"o":0.0001925384,"h":0.0002018242,"l":0.0001912647,"c":0.0002008736,"v":47784.8742384,"t":1727935200}
+{"o":0.0002008736,"h":0.000203473,"l":0.0001922295,"c":0.0001952091,"v":9000.0,"t":1727938800}
+{"o":0.0001952091,"h":0.000205853,"l":0.0001950351,"c":0.0002054067,"v":497.64471932,"t":1727942400}
+{"o":0.0002054067,"h":0.0002066628,"l":0.0001912352,"c":0.0001928142,"v":2626.403516,"t":1727946000}
+{"o":0.0001928142,"h":0.0001935603,"l":0.0001914281,"c":0.0001914905,"v":3422.463333,"t":1727949600}
+{"o":0.0001914905,"h":0.0002021124,"l":0.0001911015,"c":0.000201924,"v":4978.25102726,"t":1727953200}
+{"o":0.000201924,"h":0.0002043578,"l":0.0002018731,"c":0.0002031776,"v":0.0,"t":1727956800}
+{"o":0.0002031776,"h":0.00020568,"l":0.0001916044,"c":0.0001921518,"v":2626.403516,"t":1727960400}
+{"o":0.0001921518,"h":0.0001969389,"l":0.0001892084,"c":0.0001945771,"v":5422.463333,"t":1727964000}
+{"o":0.0001945771,"h":0.0001969396,"l":0.0001926876,"c":0.0001933932,"v":0.0,"t":1727967600}
+{"o":0.0001933932,"h":0.0001962346,"l":0.0001899294,"c":0.0001921903,"v":359.79528,"t":1727971200}
+{"o":0.0001921903,"h":0.0002035363,"l":0.0001897916,"c":0.0001923558,"v":8851.03378716,"t":1727974800}
+{"o":0.0001923558,"h":0.0002022245,"l":0.0001910396,"c":0.0001922999,"v":13451.89246972,"t":1727978400}
+{"o":0.0001922999,"h":0.0002036606,"l":0.0001904027,"c":0.000192491,"v":5773.93586578,"t":1727982000}
+{"o":0.000192491,"h":0.0002016685,"l":0.0001918028,"c":0.0002014267,"v":7704.53029682,"t":1727985600}
+{"o":0.0002014267,"h":0.0002036023,"l":0.0001997957,"c":0.0002008485,"v":1092.48148156,"t":1727989200}
+{"o":0.0002008485,"h":0.0002018969,"l":0.000192183,"c":0.0001929012,"v":5022.463333,"t":1727992800}
+{"o":0.0001929012,"h":0.0001943676,"l":0.0001921471,"c":0.0001932029,"v":0.0,"t":1727996400}
+{"o":0.0001932029,"h":0.0001943363,"l":0.0001922899,"c":0.0001941651,"v":0.0,"t":1728000000}
+{"o":0.0001941651,"h":0.0001943377,"l":0.00019054,"c":0.0001913373,"v":0.0,"t":1728003600}
+{"o":0.0001913373,"h":0.0001939133,"l":0.000190858,"c":0.0001931731,"v":15677.463333,"t":1728007200}
+{"o":0.0001931731,"h":0.0001943087,"l":0.0001929689,"c":0.0001934876,"v":0.0,"t":1728010800}
+{"o":0.0001934876,"h":0.0001934876,"l":0.0001920652,"c":0.0001929153,"v":0.0,"t":1728014400}
+{"o":0.0001929153,"h":0.0001931528,"l":0.0001904473,"c":0.0001908138,"v":0.0,"t":1728018000}
+{"o":0.0001908138,"h":0.0001920306,"l":0.0001902711,"c":0.0001917808,"v":0.0,"t":1728021600}
+{"o":0.0001917808,"h":0.0001921902,"l":0.0001901278,"c":0.0001903516,"v":0.0,"t":1728025200}
+{"o":0.0001903516,"h":0.0002024359,"l":0.000188434,"c":0.0002013099,"v":3450.04645076,"t":1728028800}
+{"o":0.0002013099,"h":0.0002019308,"l":0.0002005363,"c":0.0002015954,"v":0.0,"t":1728032400}
+{"o":0.0002015954,"h":0.0002025171,"l":0.0002009014,"c":0.0002021981,"v":0.0,"t":1728036000}
+{"o":0.0002021981,"h":0.0002021986,"l":0.000192075,"c":0.0001999466,"v":21321.16085962,"t":1728039600}
+{"o":0.0001999466,"h":0.0002011758,"l":0.0001968761,"c":0.0001969674,"v":0.0,"t":1728043200}
+{"o":0.0001969674,"h":0.0001995026,"l":0.0001902466,"c":0.0001922513,"v":19445.0,"t":1728046800}
+{"o":0.0001922513,"h":0.0001965275,"l":0.000190987,"c":0.0001928032,"v":32085.600594,"t":1728050400}
+{"o":0.0001928032,"h":0.0001928883,"l":0.000189179,"c":0.0001893552,"v":0.0,"t":1728054000}
+{"o":0.0001893552,"h":0.0001901327,"l":0.0001859475,"c":0.0001873538,"v":0.0,"t":1728057600}
+{"o":0.0001873538,"h":0.000189213,"l":0.0001871728,"c":0.0001888592,"v":0.0,"t":1728061200}
+{"o":0.0001888592,"h":0.0002008192,"l":0.0001874457,"c":0.0001986593,"v":3827.99977266,"t":1728064800}
+{"o":0.0001986593,"h":0.0001991196,"l":0.0001977361,"c":0.0001986542,"v":0.0,"t":1728068400}
+{"o":0.0001986542,"h":0.0002006635,"l":0.0001894145,"c":0.0001994002,"v":375.37096456,"t":1728072000}
+{"o":0.0001994002,"h":0.0002000377,"l":0.0001982361,"c":0.000199596,"v":0.0,"t":1728075600}
+{"o":0.000199596,"h":0.0002010459,"l":0.000198502,"c":0.0001999489,"v":375.89426742,"t":1728079200}
+{"o":0.0001999489,"h":0.0002007804,"l":0.0001986098,"c":0.0001988899,"v":1611.75774284,"t":1728082800}
+{"o":0.0001988899,"h":0.0001991279,"l":0.0001906258,"c":0.0001906258,"v":36.877546,"t":1728086400}
+{"o":0.0001906258,"h":0.0001922051,"l":0.000190605,"c":0.0001912864,"v":0.0,"t":1728090000}
+{"o":0.0001912864,"h":0.0001931474,"l":0.0001910178,"c":0.0001928294,"v":0.0,"t":1728093600}
+{"o":0.0001928294,"h":0.000193765,"l":0.0001927908,"c":0.0001935384,"v":0.0,"t":1728097200}
+{"o":0.0001935384,"h":0.0001947141,"l":0.0001923085,"c":0.000192911,"v":0.0,"t":1728100800}
+{"o":0.000192911,"h":0.0001929576,"l":0.0001912289,"c":0.0001912613,"v":0.0,"t":1728104400}
+{"o":0.0001912613,"h":0.0001920108,"l":0.0001900733,"c":0.0001902548,"v":0.0,"t":1728108000}
+{"o":0.0001902548,"h":0.0001914322,"l":0.0001899023,"c":0.0001908933,"v":0.0,"t":1728111600}
+{"o":0.0001908933,"h":0.0001910561,"l":0.0001894438,"c":0.0001901012,"v":0.0,"t":1728115200}
+{"o":0.0001901012,"h":0.0001917563,"l":0.0001894856,"c":0.0001913433,"v":34722.0,"t":1728118800}
+{"o":0.0001913433,"h":0.0001937746,"l":0.0001913189,"c":0.0001923009,"v":0.0,"t":1728122400}
+{"o":0.0001923009,"h":0.000193195,"l":0.0001919377,"c":0.0001929644,"v":0.0,"t":1728126000}
+{"o":0.0001929644,"h":0.0001995919,"l":0.0001921449,"c":0.0001986882,"v":5112.52892794,"t":1728129600}
+{"o":0.0001986882,"h":0.0002005136,"l":0.0001971826,"c":0.0001991467,"v":1926.80897094,"t":1728133200}
+{"o":0.0001991467,"h":0.0002008439,"l":0.0001884205,"c":0.0001894703,"v":611463.6508426201,"t":1728136800}
+{"o":0.0001894703,"h":0.000190258,"l":0.0001892175,"c":0.0001898128,"v":0.0,"t":1728140400}
+{"o":0.0001898128,"h":0.0001978989,"l":0.0001896294,"c":0.000197843,"v":74.9285705,"t":1728144000}
+{"o":0.000197843,"h":0.0001979349,"l":0.0001969079,"c":0.0001970873,"v":0.0,"t":1728147600}
+{"o":0.0001970873,"h":0.0001990603,"l":0.0001967983,"c":0.0001976825,"v":9231.60755482,"t":1728151200}
+{"o":0.0001976825,"h":0.0001981295,"l":0.0001890562,"c":0.0001899231,"v":9930.47908406,"t":1728154800}
+{"o":0.0001899231,"h":0.0001915077,"l":0.0001882246,"c":0.00018984,"v":3686.838936,"t":1728158400}
+{"o":0.00018984,"h":0.0001979517,"l":0.0001882452,"c":0.0001971073,"v":19.64781518,"t":1728162000}
+{"o":0.0001971073,"h":0.0001971336,"l":0.0001952574,"c":0.0001952754,"v":0.0,"t":1728165600}
+{"o":0.0001952754,"h":0.0001961568,"l":0.0001892787,"c":0.0001897986,"v":19.254858,"t":1728169200}
+{"o":0.0001897986,"h":0.0001905757,"l":0.000189643,"c":0.0001901714,"v":0.0,"t":1728172800}
+{"o":0.0001901714,"h":0.0001904124,"l":0.0001885786,"c":0.000188585,"v":0.0,"t":1728176400}
+{"o":0.000188585,"h":0.0001893698,"l":0.0001884945,"c":0.0001890224,"v":0.0,"t":1728180000}
+{"o":0.0001890224,"h":0.0001897285,"l":0.0001878734,"c":0.0001896014,"v":0.0,"t":1728183600}
+{"o":0.0001896014,"h":0.000198214,"l":0.0001889808,"c":0.0001977315,"v":25019.524834,"t":1728187200}
+{"o":0.0001977315,"h":0.0001980866,"l":0.0001966906,"c":0.0001970732,"v":10146.07323394,"t":1728190800}
+{"o":0.0001970732,"h":0.0001982615,"l":0.0001866751,"c":0.000187084,"v":107039.46194424,"t":1728194400}
+{"o":0.000187084,"h":0.0001963203,"l":0.0001866093,"c":0.0001960998,"v":55021.14620136,"t":1728198000}
+{"o":0.0001960998,"h":0.0001965653,"l":0.0001950035,"c":0.0001956334,"v":0.0,"t":1728201600}
+{"o":0.0001956334,"h":0.0001956815,"l":0.0001943462,"c":0.0001950439,"v":0.0,"t":1728205200}
+{"o":0.0001950439,"h":0.0001965516,"l":0.0001946155,"c":0.0001963227,"v":918.23692002,"t":1728208800}
+{"o":0.0001963227,"h":0.0001965008,"l":0.000187058,"c":0.0001951076,"v":19623.49391238,"t":1728212400}
+{"o":0.0001951076,"h":0.000196849,"l":0.0001942981,"c":0.0001960496,"v":46061.46496182,"t":1728216000}
+{"o":0.0001960496,"h":0.0001962498,"l":0.0001953988,"c":0.0001962392,"v":0.0,"t":1728219600}
+{"o":0.0001962392,"h":0.0001966168,"l":0.0001933,"c":0.000193577,"v":0.0,"t":1728223200}
+{"o":0.000193577,"h":0.0001958908,"l":0.0001932,"c":0.0001940215,"v":0.0,"t":1728226800}
+{"o":0.0001940215,"h":0.0001955583,"l":0.0001875015,"c":0.0001896205,"v":5416.0,"t":1728230400}
+{"o":0.0001896205,"h":0.0001976044,"l":0.0001886855,"c":0.0001969138,"v":7762.00165398,"t":1728234000}
+{"o":0.0001969138,"h":0.0001994093,"l":0.0001870786,"c":0.0001957318,"v":516360.5569043001,"t":1728237600}
+{"o":0.0001957318,"h":0.0001969288,"l":0.0001869124,"c":0.0001884117,"v":16632.09362502,"t":1728241200}
+{"o":0.0002271827,"h":0.0002309855,"l":0.0002155072,"c":0.0002269679,"v":11004581.2625005376,"t":1722538800}
+{"o":0.0002269679,"h":0.0007081076,"l":0.0002135641,"c":0.0004498038,"v":101686025.1944412589,"t":1722542400}
+{"o":0.0004498038,"h":0.000488294,"l":0.0003674382,"c":0.000385701,"v":11715208.2661341224,"t":1722546000}
+{"o":0.000385701,"h":0.0003883925,"l":0.0003407495,"c":0.0003428808,"v":2274181.6109946398,"t":1722549600}
+{"o":0.0003428808,"h":0.0003584572,"l":0.0002709523,"c":0.0002829285,"v":6698342.5555032603,"t":1722553200}
+{"o":0.0002829285,"h":0.0002868618,"l":0.0002680796,"c":0.0002742944,"v":310154.6280034201,"t":1722556800}
+{"o":0.0002742944,"h":0.0002894268,"l":0.0002707726,"c":0.0002852547,"v":84189.2417012,"t":1722560400}
+{"o":0.0002852547,"h":0.0002904164,"l":0.0002504442,"c":0.0002650611,"v":2129960.44887398,"t":1722564000}
+{"o":0.0002650611,"h":0.0002718975,"l":0.0002419926,"c":0.0002689793,"v":3954015.4225145401,"t":1722567600}
+{"o":0.0002689793,"h":0.0002816065,"l":0.0002653464,"c":0.0002792349,"v":226596.27057606,"t":1722571200}
+{"o":0.0002792349,"h":0.0002851756,"l":0.0002654204,"c":0.0002808191,"v":81864.29393628,"t":1722574800}
+{"o":0.0002808191,"h":0.0002870123,"l":0.0002635795,"c":0.0002807645,"v":122362.6214791,"t":1722578400}
+{"o":0.0002807645,"h":0.0002930105,"l":0.0002677155,"c":0.0002780468,"v":879312.2936288998,"t":1722582000}
+{"o":0.0002780468,"h":0.0003008574,"l":0.000274925,"c":0.0002955781,"v":586688.5730893002,"t":1722585600}
+{"o":0.0002955781,"h":0.0002988777,"l":0.000282999,"c":0.0002844042,"v":419440.53434278,"t":1722589200}
+{"o":0.0002844042,"h":0.0003004861,"l":0.0002822004,"c":0.0002976386,"v":413738.0894061998,"t":1722592800}
+{"o":0.0002976386,"h":0.0003426984,"l":0.0002883221,"c":0.0003281242,"v":3502909.7286686404,"t":1722596400}
+{"o":0.0003281242,"h":0.0003489106,"l":0.0003237687,"c":0.000328848,"v":363084.1760243601,"t":1722600000}
+{"o":0.000328848,"h":0.0003553266,"l":0.0003185825,"c":0.0003451129,"v":732485.0422866001,"t":1722603600}
+{"o":0.0003451129,"h":0.0003687649,"l":0.0003161449,"c":0.0003334561,"v":375006.92372754,"t":1722607200}
+{"o":0.0003334561,"h":0.0003557489,"l":0.0003214859,"c":0.0003320418,"v":171316.19580926,"t":1722610800}
+{"o":0.0003320418,"h":0.0003516688,"l":0.000322522,"c":0.0003287998,"v":480049.3076897999,"t":1722614400}
+{"o":0.0003287998,"h":0.0003416723,"l":0.0003193326,"c":0.0003381459,"v":430043.93437822,"t":1722618000}
+{"o":0.0003381459,"h":0.0003422684,"l":0.0003198985,"c":0.0003232157,"v":145528.8581394,"t":1722621600}
+{"o":0.0003232157,"h":0.0003425396,"l":0.0002849457,"c":0.0002895248,"v":2943627.7972211,"t":1722625200}
+{"o":0.0002895248,"h":0.0003040035,"l":0.000281054,"c":0.0002843266,"v":805927.5279140201,"t":1722628800}
+{"o":0.0002843266,"h":0.0003029092,"l":0.0002763343,"c":0.0002950907,"v":258137.47723408,"t":1722632400}
+{"o":0.0002950907,"h":0.0002995605,"l":0.0002760833,"c":0.0002900343,"v":448983.27925514,"t":1722636000}
+{"o":0.0002900343,"h":0.0002939114,"l":0.0002763732,"c":0.000290532,"v":12976.74996462,"t":1722639600}
+{"o":0.000290532,"h":0.000295828,"l":0.0002741929,"c":0.0002794289,"v":50238.72891764,"t":1722643200}
+{"o":0.0002794289,"h":0.0002919304,"l":0.0002712232,"c":0.0002754446,"v":92574.78137258,"t":1722646800}
+{"o":0.0002754446,"h":0.0002924583,"l":0.0002742014,"c":0.0002915059,"v":7337.66434388,"t":1722650400}
+{"o":0.0002915059,"h":0.0002924443,"l":0.0002755484,"c":0.0002756748,"v":17974.447886,"t":1722654000}
+{"o":0.0002756748,"h":0.0002896574,"l":0.0002756138,"c":0.0002887605,"v":19596.75203304,"t":1722657600}
+{"o":0.0002887605,"h":0.0002896233,"l":0.0002749172,"c":0.0002761957,"v":13383.449949,"t":1722661200}
+{"o":0.0002761957,"h":0.0002911814,"l":0.0002746949,"c":0.0002872767,"v":233681.03846796,"t":1722664800}
+{"o":0.0002872767,"h":0.000294456,"l":0.000276012,"c":0.0002925513,"v":301528.05951888,"t":1722668400}
+{"o":0.0002925513,"h":0.0002974889,"l":0.0002724667,"c":0.0002755788,"v":386671.640019,"t":1722672000}
+{"o":0.0002755788,"h":0.0002893952,"l":0.0002722419,"c":0.0002751368,"v":21704.50862004,"t":1722675600}
+{"o":0.0002751368,"h":0.0002892176,"l":0.0002729892,"c":0.0002865623,"v":219650.94953378,"t":1722679200}
+{"o":0.0002865623,"h":0.0002875846,"l":0.0002734613,"c":0.0002744736,"v":12412.28316072,"t":1722682800}
+{"o":0.0002744736,"h":0.0002890628,"l":0.0002723461,"c":0.0002865524,"v":57610.61093522,"t":1722686400}
+{"o":0.0002865524,"h":0.0002890197,"l":0.000273009,"c":0.0002748563,"v":54589.43450118,"t":1722690000}
+{"o":0.0002748563,"h":0.0002890605,"l":0.0002725237,"c":0.0002753588,"v":55297.98671308,"t":1722693600}
+{"o":0.0002753588,"h":0.0002987363,"l":0.0002726288,"c":0.0002835466,"v":737789.4420327599,"t":1722697200}
+{"o":0.0002835466,"h":0.0002970043,"l":0.0002778237,"c":0.0002811753,"v":52666.23594936,"t":1722700800}
+{"o":0.0002811753,"h":0.0002901674,"l":0.0002727998,"c":0.0002807328,"v":120714.384642,"t":1722704400}
+{"o":0.0002807328,"h":0.0002977493,"l":0.0002778155,"c":0.0002939404,"v":49068.69297234,"t":1722708000}
+{"o":0.0002939404,"h":0.0002965423,"l":0.0002762523,"c":0.0002812016,"v":216784.2783594,"t":1722711600}
+{"o":0.0002812016,"h":0.0002917194,"l":0.0002748836,"c":0.000277928,"v":21866.32964906,"t":1722715200}
+{"o":0.000277928,"h":0.0002823281,"l":0.000273072,"c":0.0002767183,"v":12289.166328,"t":1722718800}
+{"o":0.0002767183,"h":0.0002800273,"l":0.0002760754,"c":0.0002780487,"v":5852.178341,"t":1722722400}
+{"o":0.0002780487,"h":0.0002920724,"l":0.0002759002,"c":0.00027954,"v":18228.62794348,"t":1722726000}
+{"o":0.00027954,"h":0.0002903403,"l":0.0002762682,"c":0.0002866514,"v":3454.03816814,"t":1722729600}
+{"o":0.0002866514,"h":0.0002910559,"l":0.0002755833,"c":0.0002774641,"v":26667.156191,"t":1722733200}
+{"o":0.0002774641,"h":0.0002925898,"l":0.0002737113,"c":0.0002896328,"v":39339.68940502,"t":1722736800}
+{"o":0.0002896328,"h":0.0002925572,"l":0.0002889691,"c":0.0002919294,"v":0.0,"t":1722740400}
+{"o":0.0002919294,"h":0.000294886,"l":0.0002888516,"c":0.0002919277,"v":6910.01120418,"t":1722744000}
+{"o":0.0002919277,"h":0.0002921056,"l":0.0002888658,"c":0.0002906044,"v":0.0,"t":1722747600}
+{"o":0.0002906044,"h":0.0002918317,"l":0.0002760854,"c":0.0002874659,"v":236694.77330348,"t":1722751200}
+{"o":0.0002874659,"h":0.0002937497,"l":0.0002844664,"c":0.0002904765,"v":111.31505812,"t":1722754800}
+{"o":0.0002904765,"h":0.0002930704,"l":0.0002752751,"c":0.0002871737,"v":19585.60462008,"t":1722758400}
+{"o":0.0002871737,"h":0.000289909,"l":0.0002758311,"c":0.0002759944,"v":12566.1250454,"t":1722762000}
+{"o":0.0002759944,"h":0.0002885821,"l":0.0002738976,"c":0.0002856306,"v":13311.30117682,"t":1722765600}
+{"o":0.0002856306,"h":0.0002888653,"l":0.0002599428,"c":0.0002617614,"v":2075803.13129324,"t":1722769200}
+{"o":0.0002617614,"h":0.0002690918,"l":0.000253867,"c":0.0002654811,"v":33106.42683384,"t":1722772800}
+{"o":0.0002654811,"h":0.0002687787,"l":0.0002547049,"c":0.0002572025,"v":116461.24840892,"t":1722776400}
+{"o":0.0002572025,"h":0.0002889085,"l":0.0002549104,"c":0.0002663189,"v":1070655.97367284,"t":1722780000}
+{"o":0.0002663189,"h":0.0002794232,"l":0.0002623952,"c":0.0002778053,"v":33060.95629092,"t":1722783600}
+{"o":0.0002778053,"h":0.0002826248,"l":0.0002593752,"c":0.0002663677,"v":36176.59893654,"t":1722787200}
+{"o":0.0002663677,"h":0.0002902086,"l":0.0002595281,"c":0.0002711415,"v":742736.54810404,"t":1722790800}
+{"o":0.0002711415,"h":0.0002783406,"l":0.0002611779,"c":0.0002691816,"v":12667.055085,"t":1722794400}
+{"o":0.0002691816,"h":0.0002924154,"l":0.0002609051,"c":0.0002845833,"v":177186.78377654,"t":1722798000}
+{"o":0.0002845833,"h":0.0002899559,"l":0.0002675108,"c":0.0002836937,"v":159737.4482897,"t":1722801600}
+{"o":0.0002836937,"h":0.0002892444,"l":0.0002810838,"c":0.0002859467,"v":1650.30932094,"t":1722805200}
+{"o":0.0002859467,"h":0.0002869683,"l":0.0002813574,"c":0.0002852459,"v":0.0,"t":1722808800}
+{"o":0.0002852459,"h":0.0002923866,"l":0.0002687484,"c":0.0002737267,"v":200000.0,"t":1722812400}
+{"o":0.0002737267,"h":0.0002914248,"l":0.0002513397,"c":0.0002772156,"v":1112258.6736368199,"t":1722816000}
+{"o":0.0002772156,"h":0.0003086319,"l":0.0002554266,"c":0.0002720985,"v":112531.67639514,"t":1722819600}
+{"o":0.0002720985,"h":0.0002843449,"l":0.0002442978,"c":0.0002451908,"v":1646700.9401150001,"t":1722823200}
+{"o":0.0002451908,"h":0.0002614454,"l":0.0002395451,"c":0.0002491038,"v":31548.78436808,"t":1722826800}
+{"o":0.0002491038,"h":0.0002648559,"l":0.0002411789,"c":0.0002624502,"v":10930.35693316,"t":1722830400}
+{"o":0.0002624502,"h":0.0002917036,"l":0.0002411009,"c":0.000252927,"v":7638.29536802,"t":1722834000}
+{"o":0.000252927,"h":0.0002732212,"l":0.0002266121,"c":0.0002317304,"v":1167894.8552721599,"t":1722837600}
+{"o":0.0002317304,"h":0.0002650751,"l":0.000218156,"c":0.0002480007,"v":21385.0331342,"t":1722841200}
+{"o":0.0002480007,"h":0.000255196,"l":0.0002303221,"c":0.000245356,"v":29162.3853364,"t":1722844800}
+{"o":0.000245356,"h":0.0002565085,"l":0.00023084,"c":0.0002356721,"v":15230.9106609,"t":1722848400}
+{"o":0.0002356721,"h":0.0002493443,"l":0.0002287084,"c":0.0002370173,"v":128204.58,"t":1722852000}
+{"o":0.0002370173,"h":0.0002563686,"l":0.0002250083,"c":0.0002353576,"v":37265.0767891,"t":1722855600}
+{"o":0.0002353576,"h":0.0002470083,"l":0.0002220514,"c":0.000235383,"v":244369.716756,"t":1722859200}
+{"o":0.000235383,"h":0.0002727387,"l":0.0002120581,"c":0.0002322596,"v":18561.53969232,"t":1722862800}
+{"o":0.0002322596,"h":0.0002572693,"l":0.0002138573,"c":0.0002430247,"v":39188.81630018,"t":1722866400}
+{"o":0.0002430247,"h":0.0002520213,"l":0.0002262988,"c":0.0002432825,"v":64683.80893414,"t":1722870000}
+{"o":0.0002432825,"h":0.0002493202,"l":0.0002266026,"c":0.0002468944,"v":82926.61042296,"t":1722873600}
+{"o":0.0002468944,"h":0.0002513728,"l":0.0002305175,"c":0.0002439882,"v":122114.93329808,"t":1722877200}
+{"o":0.0002439882,"h":0.0002558486,"l":0.0002439479,"c":0.000255185,"v":0.0,"t":1722880800}
+{"o":0.000255185,"h":0.0002590151,"l":0.0002280429,"c":0.0002415152,"v":54623.90948326,"t":1722884400}
+{"o":0.0002415152,"h":0.000242345,"l":0.0002346711,"c":0.0002358918,"v":0.0,"t":1722888000}
+{"o":0.0002358918,"h":0.000250687,"l":0.000230105,"c":0.0002489445,"v":164515.26261722,"t":1722891600}
+{"o":0.0002489445,"h":0.0002499576,"l":0.000241773,"c":0.0002449721,"v":4542.52466206,"t":1722895200}
+{"o":0.0002449721,"h":0.0002514879,"l":0.0002318725,"c":0.0002405142,"v":10000.0,"t":1722898800}
+{"o":0.0002405142,"h":0.0002618224,"l":0.0002242194,"c":0.0002348787,"v":23946.01537652,"t":1722902400}
+{"o":0.0002348787,"h":0.0002377919,"l":0.0002320196,"c":0.0002353062,"v":0.0,"t":1722906000}
+{"o":0.0002353062,"h":0.0002472835,"l":0.0002310376,"c":0.0002450796,"v":36801.50366052,"t":1722909600}
+{"o":0.0002450796,"h":0.0002484917,"l":0.0002444807,"c":0.0002464816,"v":0.0,"t":1722913200}
+{"o":0.0002464816,"h":0.0002486942,"l":0.0002403515,"c":0.000240607,"v":11392.86358882,"t":1722916800}
+{"o":0.000240607,"h":0.0002486746,"l":0.0002342146,"c":0.0002346233,"v":17707.6584457,"t":1722920400}
+{"o":0.0002346233,"h":0.0002490874,"l":0.0002333921,"c":0.0002488702,"v":258567.07911146,"t":1722924000}
+{"o":0.0002488702,"h":0.0002515898,"l":0.0002472186,"c":0.0002480018,"v":0.0,"t":1722927600}
+{"o":0.0002480018,"h":0.0002577535,"l":0.0002311754,"c":0.0002390019,"v":81212.0653766,"t":1722931200}
+{"o":0.0002390019,"h":0.0002540664,"l":0.0002355151,"c":0.0002496056,"v":150136.93949856,"t":1722934800}
+{"o":0.0002496056,"h":0.0002515245,"l":0.0002477831,"c":0.0002489237,"v":0.0,"t":1722938400}
+{"o":0.0002489237,"h":0.000254684,"l":0.0002458211,"c":0.0002498249,"v":30795.82791502,"t":1722942000}
+{"o":0.0002498249,"h":0.0002533781,"l":0.0002454005,"c":0.0002513384,"v":46192.57270264,"t":1722945600}
+{"o":0.0002513384,"h":0.0002575417,"l":0.0002369446,"c":0.0002488057,"v":71615.51291686,"t":1722949200}
+{"o":0.0002488057,"h":0.0002629976,"l":0.0002356918,"c":0.0002519676,"v":108096.9463127,"t":1722952800}
+{"o":0.0002519676,"h":0.0002559575,"l":0.0002397273,"c":0.0002500002,"v":37358.9501979,"t":1722956400}
+{"o":0.0002500002,"h":0.0002571018,"l":0.0002383353,"c":0.0002522359,"v":105869.4034312,"t":1722960000}
+{"o":0.0002522359,"h":0.0002582668,"l":0.0002391382,"c":0.0002548339,"v":217555.95859912,"t":1722963600}
+{"o":0.0002548339,"h":0.0002594977,"l":0.0002418212,"c":0.0002457725,"v":177981.15513462,"t":1722967200}
+{"o":0.0002457725,"h":0.0002622126,"l":0.0002405473,"c":0.0002585622,"v":196271.23290528,"t":1722970800}
+{"o":0.0002585622,"h":0.0002692705,"l":0.000252781,"c":0.0002645984,"v":455555.90983658,"t":1722974400}
+{"o":0.0002645984,"h":0.0002712848,"l":0.000254843,"c":0.0002683976,"v":143736.08638798,"t":1722978000}
+{"o":0.0002683976,"h":0.0002857812,"l":0.0002585111,"c":0.0002793761,"v":462225.1491202,"t":1722981600}
+{"o":0.0002793761,"h":0.0002830513,"l":0.0002642578,"c":0.0002790164,"v":29161.98367732,"t":1722985200}
+{"o":0.0002790164,"h":0.0002854199,"l":0.0002745866,"c":0.0002809179,"v":32314.37666716,"t":1722988800}
+{"o":0.0002809179,"h":0.0002930873,"l":0.0002690007,"c":0.0002798115,"v":15052.21945976,"t":1722992400}
+{"o":0.0002798115,"h":0.0002881398,"l":0.0002747639,"c":0.0002806685,"v":773.11999198,"t":1722996000}
+{"o":0.0002806685,"h":0.0002857516,"l":0.0002763723,"c":0.0002809397,"v":4881.49358494,"t":1722999600}
+{"o":0.0002809397,"h":0.0002870338,"l":0.0002683562,"c":0.0002703664,"v":2117.47201702,"t":1723003200}
+{"o":0.0002703664,"h":0.0002845771,"l":0.0002675797,"c":0.0002815795,"v":17460.52246092,"t":1723006800}
+{"o":0.0002815795,"h":0.0002844858,"l":0.0002779334,"c":0.0002815953,"v":1072.34940526,"t":1723010400}
+{"o":0.0002815953,"h":0.000284295,"l":0.0002660645,"c":0.0002771651,"v":146123.1302628,"t":1723014000}
+{"o":0.0002771651,"h":0.0002804171,"l":0.0002734893,"c":0.0002770881,"v":4711.88613742,"t":1723017600}
+{"o":0.0002770881,"h":0.0002809242,"l":0.000264896,"c":0.0002777685,"v":20876.61578028,"t":1723021200}
+{"o":0.0002777685,"h":0.0002818732,"l":0.000274732,"c":0.0002790798,"v":25704.97621762,"t":1723024800}
+{"o":0.0002790798,"h":0.0002822515,"l":0.0002753713,"c":0.0002793393,"v":12652.44553972,"t":1723028400}
+{"o":0.0002793393,"h":0.0002835817,"l":0.00027495,"c":0.0002790904,"v":294.61190514,"t":1723032000}
+{"o":0.0002790904,"h":0.0002843185,"l":0.0002644242,"c":0.0002793795,"v":8993.2340047,"t":1723035600}
+{"o":0.0002793795,"h":0.0002910499,"l":0.0002573429,"c":0.0002781372,"v":87515.12415462,"t":1723039200}
+{"o":0.0002781372,"h":0.0002854337,"l":0.0002670899,"c":0.0002801662,"v":119934.1698441201,"t":1723042800}
+{"o":0.0002801662,"h":0.000286788,"l":0.0002676379,"c":0.0002836146,"v":96153.66956128,"t":1723046400}
+{"o":0.0002836146,"h":0.0002893039,"l":0.0002699563,"c":0.0002863064,"v":20740.90299028,"t":1723050000}
+{"o":0.0002863064,"h":0.0002926723,"l":0.000269176,"c":0.0002842845,"v":14287.3307233,"t":1723053600}
+{"o":0.0002842845,"h":0.0002897793,"l":0.0002693321,"c":0.0002838623,"v":6943.85407106,"t":1723057200}
+{"o":0.0002838623,"h":0.0002906122,"l":0.0002696699,"c":0.0002838819,"v":16948.6710419,"t":1723060800}
+{"o":0.0002838819,"h":0.0002912059,"l":0.0002783948,"c":0.0002852624,"v":692.5039954,"t":1723064400}
+{"o":0.0002852624,"h":0.0002934293,"l":0.0002776273,"c":0.0002857374,"v":31425.67118768,"t":1723068000}
+{"o":0.0002857374,"h":0.0002908475,"l":0.000270476,"c":0.00028577,"v":12989.5363035,"t":1723071600}
+{"o":0.00028577,"h":0.0002931541,"l":0.0002707165,"c":0.0002849058,"v":568.39261404,"t":1723075200}
+{"o":0.0002849058,"h":0.0003046948,"l":0.0002683517,"c":0.0002859759,"v":15582.69571768,"t":1723078800}
+{"o":0.0002859759,"h":0.000290436,"l":0.0002732705,"c":0.00027501,"v":291.61604386,"t":1723082400}
+{"o":0.00027501,"h":0.0002912104,"l":0.0002724235,"c":0.0002871659,"v":15613.40051786,"t":1723086000}
+{"o":0.0002871659,"h":0.0002907264,"l":0.0002814784,"c":0.0002863575,"v":65.58935768,"t":1723089600}
+{"o":0.0002863575,"h":0.0002891115,"l":0.0002829982,"c":0.0002856777,"v":4300.81426628,"t":1723093200}
+{"o":0.0002856777,"h":0.0002912712,"l":0.0002739588,"c":0.0002870621,"v":12689.7037481,"t":1723096800}
+{"o":0.0002870621,"h":0.0002895896,"l":0.0002828868,"c":0.0002863985,"v":360.33051894,"t":1723100400}
+{"o":0.0002863985,"h":0.0002888898,"l":0.0002735695,"c":0.0002862718,"v":1463.85607784,"t":1723104000}
+{"o":0.0002862718,"h":0.0002891235,"l":0.0002838028,"c":0.0002868017,"v":1349.00524766,"t":1723107600}
+{"o":0.0002868017,"h":0.0002894461,"l":0.0002839652,"c":0.0002861477,"v":5446.87932544,"t":1723111200}
+{"o":0.0002861477,"h":0.0002890297,"l":0.0002737845,"c":0.0002756683,"v":4100.30574778,"t":1723114800}
+{"o":0.0002756683,"h":0.000296014,"l":0.0002681331,"c":0.0002862838,"v":44086.82385132,"t":1723118400}
+{"o":0.0002862838,"h":0.0002956639,"l":0.0002720538,"c":0.0002867541,"v":4006.19575946,"t":1723122000}
+{"o":0.0002867541,"h":0.0002970076,"l":0.0002658944,"c":0.0002854471,"v":44985.53345566,"t":1723125600}
+{"o":0.0002854471,"h":0.0002877242,"l":0.0002683302,"c":0.0002810998,"v":126413.1175113,"t":1723129200}
+{"o":0.0002810998,"h":0.0002877566,"l":0.0002667022,"c":0.0002835222,"v":40913.01529394,"t":1723132800}
+{"o":0.0002835222,"h":0.0002875258,"l":0.000267662,"c":0.0002716496,"v":24872.9766369,"t":1723136400}
+{"o":0.0002716496,"h":0.0002860457,"l":0.0002699474,"c":0.0002843396,"v":65571.37268748,"t":1723140000}
+{"o":0.0002843396,"h":0.0002876517,"l":0.0002704111,"c":0.0002852719,"v":38171.68978098,"t":1723143600}
+{"o":0.0002852719,"h":0.0002864088,"l":0.0002716834,"c":0.0002734394,"v":14498.67167124,"t":1723147200}
+{"o":0.0002734394,"h":0.0002917913,"l":0.0002651059,"c":0.0002818153,"v":11895.31281844,"t":1723150800}
+{"o":0.0002818153,"h":0.0002947963,"l":0.000270365,"c":0.0002860169,"v":49466.92725504,"t":1723154400}
+{"o":0.0002860169,"h":0.0002919168,"l":0.0002822066,"c":0.0002871979,"v":27395.79879442,"t":1723158000}
+{"o":0.0002871979,"h":0.000291734,"l":0.0002834744,"c":0.0002877573,"v":12390.50680224,"t":1723161600}
+{"o":0.0002877573,"h":0.0002904227,"l":0.0002849948,"c":0.0002877699,"v":10297.02796906,"t":1723165200}
+{"o":0.0002877699,"h":0.0002924081,"l":0.0002751684,"c":0.000288242,"v":5836.2668279,"t":1723168800}
+{"o":0.000288242,"h":0.0002912023,"l":0.0002848748,"c":0.0002888869,"v":24180.68442342,"t":1723172400}
+{"o":0.0002888869,"h":0.0002946177,"l":0.0002755875,"c":0.0002904471,"v":165.86433262,"t":1723176000}
+{"o":0.0002904471,"h":0.0002926089,"l":0.0002863296,"c":0.0002884206,"v":421.99843798,"t":1723179600}
+{"o":0.0002884206,"h":0.0002918566,"l":0.000286254,"c":0.0002889928,"v":421.97888012,"t":1723183200}
+{"o":0.0002889928,"h":0.0002921255,"l":0.0002750362,"c":0.0002883235,"v":61875.19298216,"t":1723186800}
+{"o":0.0002883235,"h":0.0002912983,"l":0.0002753336,"c":0.0002881486,"v":14957.6516417,"t":1723190400}
+{"o":0.0002881486,"h":0.000292698,"l":0.0002719761,"c":0.0002878701,"v":224056.19279908,"t":1723194000}
+{"o":0.0002878701,"h":0.0002924444,"l":0.0002749348,"c":0.0002906784,"v":192018.91424786,"t":1723197600}
+{"o":0.0002906784,"h":0.0002944613,"l":0.0002799952,"c":0.000280547,"v":1311.72814202,"t":1723201200}
+{"o":0.000280547,"h":0.0002960133,"l":0.0002803598,"c":0.00029394,"v":167.83614848,"t":1723204800}
+{"o":0.00029394,"h":0.0002982295,"l":0.0002769784,"c":0.0002794987,"v":27567.499998,"t":1723208400}
+{"o":0.0002794987,"h":0.000302021,"l":0.0002758317,"c":0.0002973436,"v":2186.27930108,"t":1723212000}
+{"o":0.0002973436,"h":0.0003026014,"l":0.0002755835,"c":0.000292031,"v":10023.20476242,"t":1723215600}
+{"o":0.000292031,"h":0.0002960379,"l":0.0002780892,"c":0.0002922698,"v":50266.76528504,"t":1723219200}
+{"o":0.0002922698,"h":0.0002984193,"l":0.00027985,"c":0.0002951596,"v":133377.47810254,"t":1723222800}
+{"o":0.0002951596,"h":0.0002999905,"l":0.0002822057,"c":0.0002963935,"v":90480.92611762,"t":1723226400}
+{"o":0.0002963935,"h":0.000300548,"l":0.0002948234,"c":0.0002989791,"v":33628.56160734,"t":1723230000}
+{"o":0.0002989791,"h":0.0003013421,"l":0.0002961128,"c":0.0002993151,"v":16307.85571506,"t":1723233600}
+{"o":0.0002993151,"h":0.0003047691,"l":0.0002837182,"c":0.0002995294,"v":23034.0264013,"t":1723237200}
+{"o":0.0002995294,"h":0.0003048806,"l":0.0002818101,"c":0.0002982791,"v":53807.82329504,"t":1723240800}
+{"o":0.0002982791,"h":0.0003020065,"l":0.0002851705,"c":0.0002973729,"v":215.87303584,"t":1723244400}
+{"o":0.0002973729,"h":0.0003071147,"l":0.0002928023,"c":0.0003022639,"v":7624.25049904,"t":1723248000}
+{"o":0.0003022639,"h":0.0003051777,"l":0.0002863669,"c":0.0002896306,"v":35479.27622992,"t":1723251600}
+{"o":0.0002896306,"h":0.0003036607,"l":0.0002868542,"c":0.0003034462,"v":1313.12161854,"t":1723255200}
+{"o":0.0003034462,"h":0.0003056264,"l":0.000299863,"c":0.0003009136,"v":107.76383114,"t":1723258800}
+{"o":0.0003009136,"h":0.0003047454,"l":0.0002873563,"c":0.0002887972,"v":23426.58603868,"t":1723262400}
+{"o":0.0002887972,"h":0.0003037347,"l":0.0002868942,"c":0.0003014991,"v":1141.58608996,"t":1723266000}
+{"o":0.0003014991,"h":0.0003029033,"l":0.0002992952,"c":0.0003013252,"v":186.44365838,"t":1723269600}
+{"o":0.0003013252,"h":0.0003020504,"l":0.000298824,"c":0.000298962,"v":484.98442762,"t":1723273200}
+{"o":0.000298962,"h":0.0003033493,"l":0.0002981371,"c":0.0003014086,"v":33635.05737368,"t":1723276800}
+{"o":0.0003014086,"h":0.0003034208,"l":0.0002888078,"c":0.0002902777,"v":23110.71262538,"t":1723280400}
+{"o":0.0002902777,"h":0.0003043105,"l":0.0002881624,"c":0.0002900301,"v":19509.22870822,"t":1723284000}
+{"o":0.0002900301,"h":0.0003029115,"l":0.0002887524,"c":0.0003010239,"v":1135.6451239,"t":1723287600}
+{"o":0.0003010239,"h":0.000302142,"l":0.0002878287,"c":0.0003019759,"v":21293.33548624,"t":1723291200}
+{"o":0.0003019759,"h":0.000305225,"l":0.0003018413,"c":0.0003049572,"v":0.0,"t":1723294800}
+{"o":0.0003049572,"h":0.000305364,"l":0.0002882252,"c":0.0002892315,"v":47900.04013114,"t":1723298400}
+{"o":0.0002892315,"h":0.0002897673,"l":0.0002866989,"c":0.0002887299,"v":0.0,"t":1723302000}
+{"o":0.0002887299,"h":0.0002994985,"l":0.0002872272,"c":0.0002984563,"v":97365.1817338,"t":1723305600}
+{"o":0.0002984563,"h":0.0002999142,"l":0.0002843607,"c":0.0002976212,"v":47203.68509078,"t":1723309200}
+{"o":0.0002976212,"h":0.0002981407,"l":0.000285985,"c":0.0002879573,"v":100.94,"t":1723312800}
+{"o":0.0002879573,"h":0.0003012745,"l":0.0002855555,"c":0.0002993884,"v":234.0755039,"t":1723316400}
+{"o":0.0002993884,"h":0.0003008541,"l":0.0002855545,"c":0.0002986776,"v":21918.60359588,"t":1723320000}
+{"o":0.0002986776,"h":0.0003011841,"l":0.0002972804,"c":0.0003000804,"v":1801.13979794,"t":1723323600}
+{"o":0.0003000804,"h":0.0003010875,"l":0.0002990392,"c":0.0003002466,"v":533.601327,"t":1723327200}
+{"o":0.0003002466,"h":0.0003023742,"l":0.0003002466,"c":0.0003015751,"v":0.0,"t":1723330800}
+{"o":0.0003015751,"h":0.0003023239,"l":0.0002984482,"c":0.0002990915,"v":6667.32864938,"t":1723334400}
+{"o":0.0002990915,"h":0.0003005052,"l":0.0002979958,"c":0.0002982637,"v":0.0,"t":1723338000}
+{"o":0.0002982637,"h":0.000300963,"l":0.000297661,"c":0.0003005078,"v":6662.3548152,"t":1723341600}
+{"o":0.0003005078,"h":0.0003033737,"l":0.000296347,"c":0.000301582,"v":79.81818152,"t":1723345200}
+{"o":0.000301582,"h":0.0003033069,"l":0.0002983477,"c":0.0003003057,"v":79.81746808,"t":1723348800}
+{"o":0.0003003057,"h":0.0003012804,"l":0.0002867215,"c":0.0002999138,"v":17697.33752018,"t":1723352400}
+{"o":0.0002999138,"h":0.0003011404,"l":0.0002877224,"c":0.0002883437,"v":10079.8337939,"t":1723356000}
+{"o":0.0002883437,"h":0.0002883437,"l":0.0002721399,"c":0.0002825691,"v":563078.6445638599,"t":1723359600}
+{"o":0.0002825691,"h":0.0002851207,"l":0.0002816255,"c":0.0002848898,"v":23361.03663138,"t":1723363200}
+{"o":0.0002848898,"h":0.000287135,"l":0.00027021,"c":0.0002837073,"v":22084.62260114,"t":1723366800}
+{"o":0.0002837073,"h":0.0002849915,"l":0.000270202,"c":0.000272111,"v":11666.97591204,"t":1723370400}
+{"o":0.000272111,"h":0.000286153,"l":0.0002698358,"c":0.000281979,"v":11447.19476594,"t":1723374000}
+{"o":0.000281979,"h":0.0002885348,"l":0.0002676962,"c":0.0002799279,"v":116847.58971382,"t":1723377600}
+{"o":0.0002799279,"h":0.0002833913,"l":0.0002661389,"c":0.0002802052,"v":27708.05913768,"t":1723381200}
+{"o":0.0002802052,"h":0.0002857173,"l":0.0002777415,"c":0.0002822553,"v":3653.85113646,"t":1723384800}
+{"o":0.0002822553,"h":0.0002855585,"l":0.0002677425,"c":0.0002805902,"v":27010.12311206,"t":1723388400}
+{"o":0.0002805902,"h":0.0002821096,"l":0.0002689265,"c":0.0002699416,"v":13340.30383148,"t":1723392000}
+{"o":0.0002699416,"h":0.000283298,"l":0.000268118,"c":0.0002808616,"v":1866.8724326,"t":1723395600}
+{"o":0.0002808616,"h":0.0002850638,"l":0.0002778922,"c":0.0002802431,"v":1260.95945752,"t":1723399200}
+{"o":0.0002802431,"h":0.0002864863,"l":0.0002665499,"c":0.0002814032,"v":26967.62180816,"t":1723402800}
+{"o":0.0002814032,"h":0.0002851191,"l":0.0002780298,"c":0.0002817355,"v":3656.92199194,"t":1723406400}
+{"o":0.0002817355,"h":0.0002840191,"l":0.0002793269,"c":0.0002810142,"v":121.29286834,"t":1723410000}
+{"o":0.0002810142,"h":0.0002878734,"l":0.000266387,"c":0.0002704732,"v":7885.58603228,"t":1723413600}
+{"o":0.0002704732,"h":0.000281665,"l":0.0002704275,"c":0.0002799346,"v":4908.47585732,"t":1723417200}
+{"o":0.0002799346,"h":0.0002849123,"l":0.000275592,"c":0.0002818802,"v":85.60914558,"t":1723420800}
+{"o":0.0002818802,"h":0.0002828021,"l":0.0002784839,"c":0.0002796999,"v":85.60835276,"t":1723424400}
+{"o":0.0002796999,"h":0.0002812106,"l":0.0002774535,"c":0.0002777493,"v":85.60755994,"t":1723428000}
+{"o":0.0002777493,"h":0.0002815146,"l":0.0002767212,"c":0.0002799087,"v":85.60676712,"t":1723431600}
+{"o":0.0002799087,"h":0.0002812083,"l":0.0002789698,"c":0.0002808472,"v":85.60597528,"t":1723435200}
+{"o":0.0002808472,"h":0.0002833926,"l":0.0002667697,"c":0.0002795093,"v":902.3250128,"t":1723438800}
+{"o":0.0002795093,"h":0.0002816806,"l":0.0002781381,"c":0.0002793159,"v":3656.01010684,"t":1723442400}
+{"o":0.0002793159,"h":0.0002886369,"l":0.0002617563,"c":0.0002813463,"v":25422.27599996,"t":1723446000}
+{"o":0.0002813463,"h":0.0002842915,"l":0.0002767992,"c":0.0002827707,"v":85.55691452,"t":1723449600}
+{"o":0.0002827707,"h":0.0002841978,"l":0.0002780885,"c":0.0002808121,"v":1317.86519494,"t":1723453200}
+{"o":0.0002808121,"h":0.0002860849,"l":0.00026813,"c":0.0002681418,"v":27937.71100638,"t":1723456800}
+{"o":0.0002681418,"h":0.000286364,"l":0.0002621066,"c":0.0002802893,"v":5085.45681046,"t":1723460400}
+{"o":0.0002802893,"h":0.0002840433,"l":0.0002775685,"c":0.0002800358,"v":10774.59019126,"t":1723464000}
+{"o":0.0002800358,"h":0.0002906057,"l":0.0002679197,"c":0.0002840123,"v":3580.53639862,"t":1723467600}
+{"o":0.0002840123,"h":0.0002927795,"l":0.0002723692,"c":0.0002802019,"v":85.34592542,"t":1723471200}
+{"o":0.0002802019,"h":0.0002870308,"l":0.0002741254,"c":0.0002796009,"v":3430.961527,"t":1723474800}
+{"o":0.0002796009,"h":0.0002830366,"l":0.0002785151,"c":0.0002807773,"v":0.0,"t":1723478400}
+{"o":0.0002807773,"h":0.0002847751,"l":0.0002793771,"c":0.0002846525,"v":116.1454546,"t":1723482000}
+{"o":0.0002846525,"h":0.0002895022,"l":0.0002626865,"c":0.0002688846,"v":61751.92057208,"t":1723485600}
+{"o":0.0002688846,"h":0.0002825613,"l":0.0002658545,"c":0.0002682319,"v":27947.05247736,"t":1723489200}
+{"o":0.0002682319,"h":0.0002816264,"l":0.0002654387,"c":0.0002810955,"v":38719.86927848,"t":1723492800}
+{"o":0.0002810955,"h":0.0002842032,"l":0.0002658084,"c":0.000267397,"v":500.0,"t":1723496400}
+{"o":0.000267397,"h":0.0002694992,"l":0.0002652127,"c":0.0002680109,"v":3000.0,"t":1723500000}
+{"o":0.0002680109,"h":0.0002810901,"l":0.0002619175,"c":0.0002768266,"v":5077.60947092,"t":1723503600}
+{"o":0.0002768266,"h":0.0002816747,"l":0.0002660729,"c":0.0002671953,"v":22867.59090702,"t":1723507200}
+{"o":0.0002671953,"h":0.000282052,"l":0.0002665907,"c":0.0002789115,"v":7158.6799508,"t":1723510800}
+{"o":0.0002789115,"h":0.0002836104,"l":0.000278908,"c":0.0002813836,"v":0.0,"t":1723514400}
+{"o":0.0002813836,"h":0.0002867859,"l":0.0002812196,"c":0.0002852558,"v":0.0,"t":1723518000}
+{"o":0.0002852558,"h":0.0002866314,"l":0.0002826009,"c":0.0002828801,"v":0.0,"t":1723521600}
+{"o":0.0002828801,"h":0.000283966,"l":0.0002805849,"c":0.0002812117,"v":0.0,"t":1723525200}
+{"o":0.0002812117,"h":0.0002835124,"l":0.0002769593,"c":0.0002774717,"v":513.22661936,"t":1723528800}
+{"o":0.0002774717,"h":0.0002785805,"l":0.000276469,"c":0.000278521,"v":0.0,"t":1723532400}
+{"o":0.000278521,"h":0.0002814507,"l":0.0002777121,"c":0.0002794783,"v":0.0,"t":1723536000}
+{"o":0.0002794783,"h":0.0002826631,"l":0.0002665332,"c":0.0002806865,"v":62196.4756334,"t":1723539600}
+{"o":0.0002806865,"h":0.0002833874,"l":0.0002790907,"c":0.0002800156,"v":5525.9096585,"t":1723543200}
+{"o":0.0002800156,"h":0.000280767,"l":0.0002771606,"c":0.0002777189,"v":0.0,"t":1723546800}
+{"o":0.0002777189,"h":0.0002789119,"l":0.0002748805,"c":0.0002768543,"v":0.0,"t":1723550400}
+{"o":0.0002768543,"h":0.0002831313,"l":0.0002742589,"c":0.000280063,"v":2910.518366,"t":1723554000}
+{"o":0.000280063,"h":0.0002848507,"l":0.0002687126,"c":0.0002707809,"v":5000.0,"t":1723557600}
+{"o":0.0002707809,"h":0.0002730183,"l":0.0002703518,"c":0.0002714061,"v":0.94,"t":1723561200}
+{"o":0.0002714061,"h":0.000271848,"l":0.0002650467,"c":0.0002651826,"v":350.0,"t":1723564800}
+{"o":0.0002651826,"h":0.0002836681,"l":0.0002643546,"c":0.0002821883,"v":11948.20387362,"t":1723568400}
+{"o":0.0002821883,"h":0.000285704,"l":0.0002806136,"c":0.0002837923,"v":1325.59848764,"t":1723572000}
+{"o":0.0002837923,"h":0.0002873182,"l":0.0002800284,"c":0.0002828902,"v":73342.7762333,"t":1723575600}
+{"o":0.0002828902,"h":0.0002845202,"l":0.0002821549,"c":0.0002840839,"v":0.0,"t":1723579200}
+{"o":0.0002840839,"h":0.0002843318,"l":0.0002688083,"c":0.0002689756,"v":578.236262,"t":1723582800}
+{"o":0.0002689756,"h":0.0002713688,"l":0.0002688248,"c":0.0002701975,"v":0.0,"t":1723586400}
+{"o":0.0002701975,"h":0.0002857314,"l":0.0002694103,"c":0.0002848414,"v":1195.71529014,"t":1723590000}
+{"o":0.0002848414,"h":0.0002862373,"l":0.0002836838,"c":0.0002862164,"v":0.0,"t":1723593600}
+{"o":0.0002862164,"h":0.0002908621,"l":0.0002854378,"c":0.0002900183,"v":0.0,"t":1723597200}
+{"o":0.0002900183,"h":0.0002906141,"l":0.000287968,"c":0.0002880797,"v":0.0,"t":1723600800}
+{"o":0.0002880797,"h":0.0002889276,"l":0.0002857433,"c":0.0002877977,"v":0.0,"t":1723604400}
+{"o":0.0002877977,"h":0.0002892776,"l":0.0002874254,"c":0.0002888532,"v":0.0,"t":1723608000}
+{"o":0.0002888532,"h":0.0002893238,"l":0.0002868937,"c":0.0002885502,"v":0.0,"t":1723611600}
+{"o":0.0002885502,"h":0.0002897946,"l":0.0002828719,"c":0.0002835743,"v":122.3716396,"t":1723615200}
+{"o":0.0002835743,"h":0.0002844021,"l":0.0002826405,"c":0.0002826405,"v":0.0,"t":1723618800}
+{"o":0.0002826405,"h":0.0002843887,"l":0.0002719653,"c":0.0002724667,"v":5105.79188592,"t":1723622400}
+{"o":0.0002724667,"h":0.0002738397,"l":0.0002708466,"c":0.0002721802,"v":1227.673779,"t":1723626000}
+{"o":0.0002721802,"h":0.0002853534,"l":0.0002689805,"c":0.0002825502,"v":61046.42893348,"t":1723629600}
+{"o":0.0002825502,"h":0.0002831996,"l":0.0002785209,"c":0.0002803894,"v":0.0,"t":1723633200}
+{"o":0.0002803894,"h":0.0002815893,"l":0.0002694816,"c":0.0002733926,"v":9415.999999,"t":1723636800}
+{"o":0.0002733926,"h":0.0002898392,"l":0.000267892,"c":0.0002752901,"v":286.90232322,"t":1723640400}
+{"o":0.0002752901,"h":0.0002828095,"l":0.0002743217,"c":0.0002803532,"v":2294.51795202,"t":1723644000}
+{"o":0.0002803532,"h":0.0002884004,"l":0.0002710015,"c":0.000284248,"v":77817.2685602,"t":1723647600}
+{"o":0.000284248,"h":0.0002896624,"l":0.0002818104,"c":0.0002862459,"v":240.19116744,"t":1723651200}
+{"o":0.0002862459,"h":0.0002873776,"l":0.0002713181,"c":0.0002849396,"v":4366.6336004,"t":1723654800}
+{"o":0.0002849396,"h":0.0002865674,"l":0.0002835825,"c":0.0002850959,"v":0.0,"t":1723658400}
+{"o":0.0002850959,"h":0.0002864826,"l":0.0002723673,"c":0.0002743164,"v":89641.77732536,"t":1723662000}
+{"o":0.0002743164,"h":0.0002865521,"l":0.0002735176,"c":0.000286133,"v":10640.81212684,"t":1723665600}
+{"o":0.000286133,"h":0.0002879793,"l":0.0002752954,"c":0.0002765319,"v":40298.31703098,"t":1723669200}
+{"o":0.0002765319,"h":0.0002911413,"l":0.0002731825,"c":0.0002750967,"v":4755.36654836,"t":1723672800}
+{"o":0.0002750967,"h":0.0002763607,"l":0.0002749917,"c":0.0002763607,"v":0.0,"t":1723676400}
+{"o":0.0002763607,"h":0.0002873788,"l":0.0002732226,"c":0.0002759943,"v":4510.2260982,"t":1723680000}
+{"o":0.0002759943,"h":0.0002774663,"l":0.0002750244,"c":0.0002771771,"v":0.0,"t":1723683600}
+{"o":0.0002771771,"h":0.0002793604,"l":0.0002753236,"c":0.0002764928,"v":0.0,"t":1723687200}
+{"o":0.0002764928,"h":0.0002876653,"l":0.0002754415,"c":0.0002871205,"v":275.52697648,"t":1723690800}
+{"o":0.0002871205,"h":0.0002892865,"l":0.0002856457,"c":0.0002860656,"v":235.73348456,"t":1723694400}
+{"o":0.0002860656,"h":0.0002903098,"l":0.0002734996,"c":0.000277096,"v":117.70322098,"t":1723698000}
+{"o":0.000277096,"h":0.0002907045,"l":0.0002728859,"c":0.0002753731,"v":9658.15262814,"t":1723701600}
+{"o":0.0002753731,"h":0.0002886085,"l":0.0002735835,"c":0.000274014,"v":19855.13892254,"t":1723705200}
+{"o":0.000274014,"h":0.0002754559,"l":0.0002499234,"c":0.0002501662,"v":976220.26251904,"t":1723708800}
+{"o":0.0002501662,"h":0.0002632372,"l":0.0002495054,"c":0.0002624299,"v":14148.34025416,"t":1723712400}
+{"o":0.0002624299,"h":0.0002640727,"l":0.0002497487,"c":0.0002617456,"v":67935.97194406,"t":1723716000}
+{"o":0.0002617456,"h":0.0002655332,"l":0.0002505096,"c":0.0002627294,"v":781.94745012,"t":1723719600}
+{"o":0.0002627294,"h":0.0002670217,"l":0.0002487999,"c":0.0002664545,"v":1453.45131962,"t":1723723200}
+{"o":0.0002664545,"h":0.000268098,"l":0.0002613901,"c":0.000261768,"v":3931.6952122,"t":1723726800}
+{"o":0.000261768,"h":0.0002632733,"l":0.0002495551,"c":0.0002521195,"v":33500.0,"t":1723730400}
+{"o":0.0002521195,"h":0.0002658666,"l":0.000249889,"c":0.000262876,"v":39885.41535846,"t":1723734000}
+{"o":0.000262876,"h":0.0002640516,"l":0.0002492443,"c":0.0002522082,"v":2307.47456346,"t":1723737600}
+{"o":0.0002522082,"h":0.0002667607,"l":0.0002503629,"c":0.0002550686,"v":12568.71211136,"t":1723741200}
+{"o":0.0002550686,"h":0.0002687325,"l":0.0002442197,"c":0.000252318,"v":29300.9147625,"t":1723744800}
+{"o":0.000252318,"h":0.0002663749,"l":0.0002489598,"c":0.000261291,"v":8304.09406462,"t":1723748400}
+{"o":0.000261291,"h":0.0002658549,"l":0.0002506035,"c":0.0002625365,"v":20015.7756973,"t":1723752000}
+{"o":0.0002625365,"h":0.0002662988,"l":0.0002598993,"c":0.0002626358,"v":196.46409958,"t":1723755600}
+{"o":0.0002626358,"h":0.0002699392,"l":0.0002559181,"c":0.0002625131,"v":35.48984348,"t":1723759200}
+{"o":0.0002625131,"h":0.0002652859,"l":0.0002606121,"c":0.000263328,"v":2631.49970146,"t":1723762800}
+{"o":0.000263328,"h":0.0002649951,"l":0.0002612413,"c":0.0002630906,"v":44.34988334,"t":1723766400}
+{"o":0.0002630906,"h":0.0002653267,"l":0.0002602832,"c":0.0002622244,"v":35.4797583,"t":1723770000}
+{"o":0.0002622244,"h":0.0002679513,"l":0.0002575927,"c":0.0002628257,"v":6875.51620672,"t":1723773600}
+{"o":0.0002628257,"h":0.0002654623,"l":0.0002615118,"c":0.0002638435,"v":7022.39763652,"t":1723777200}
+{"o":0.0002638435,"h":0.0002649179,"l":0.0002620973,"c":0.0002632322,"v":6001.89606422,"t":1723780800}
+{"o":0.0002632322,"h":0.0002652345,"l":0.000261857,"c":0.0002636281,"v":4544.73098996,"t":1723784400}
+{"o":0.0002636281,"h":0.0002659133,"l":0.0002604088,"c":0.000263222,"v":767.14866676,"t":1723788000}
+{"o":0.000263222,"h":0.0002641535,"l":0.0002517663,"c":0.0002628957,"v":27227.20487132,"t":1723791600}
+{"o":0.0002628957,"h":0.0002651532,"l":0.0002609829,"c":0.0002631375,"v":5320.43551634,"t":1723795200}
+{"o":0.0002631375,"h":0.0002661495,"l":0.0002618169,"c":0.0002644706,"v":84132.14578594,"t":1723798800}
+{"o":0.0002644706,"h":0.0002700925,"l":0.0002536515,"c":0.0002687664,"v":203172.79702186,"t":1723802400}
+{"o":0.0002687664,"h":0.0002717936,"l":0.0002663714,"c":0.0002700485,"v":4454.39691844,"t":1723806000}
+{"o":0.0002700485,"h":0.0002761235,"l":0.0002578365,"c":0.0002642367,"v":10800.0,"t":1723809600}
+{"o":0.0002642367,"h":0.0002724842,"l":0.0002566332,"c":0.0002607739,"v":16796.20105776,"t":1723813200}
+{"o":0.0002607739,"h":0.0002656982,"l":0.0002520241,"c":0.0002588559,"v":362343.80217552,"t":1723816800}
+{"o":0.0002588559,"h":0.0002642924,"l":0.0002484438,"c":0.0002612748,"v":3768.2790618,"t":1723820400}
+{"o":0.0002612748,"h":0.000262097,"l":0.0002577526,"c":0.0002603704,"v":0.0,"t":1723824000}
+{"o":0.0002603704,"h":0.0002645996,"l":0.0002576035,"c":0.0002581158,"v":0.0,"t":1723827600}
+{"o":0.0002581158,"h":0.0002600656,"l":0.0002462908,"c":0.0002485144,"v":51927.51079304,"t":1723831200}
+{"o":0.0002485144,"h":0.0002485144,"l":0.0002448239,"c":0.0002458251,"v":0.0,"t":1723834800}
+{"o":0.0002458251,"h":0.0002591672,"l":0.0002440462,"c":0.0002590425,"v":232.43287494,"t":1723838400}
+{"o":0.0002590425,"h":0.0002608442,"l":0.0002556157,"c":0.0002588913,"v":92.97157688,"t":1723842000}
+{"o":0.0002588913,"h":0.0002596967,"l":0.0002473679,"c":0.0002485276,"v":2596.009989,"t":1723845600}
+{"o":0.0002485276,"h":0.000259125,"l":0.0002483663,"c":0.0002590124,"v":24418.99002578,"t":1723849200}
+{"o":0.0002590124,"h":0.0002615638,"l":0.0002465685,"c":0.0002471776,"v":100.94,"t":1723852800}
+{"o":0.0002471776,"h":0.0002476217,"l":0.0002454228,"c":0.0002464346,"v":0.0,"t":1723856400}
+{"o":0.0002464346,"h":0.0002466987,"l":0.0002447752,"c":0.000245925,"v":0.0,"t":1723860000}
+{"o":0.000245925,"h":0.0002497557,"l":0.0002456084,"c":0.00024859,"v":44.231605,"t":1723863600}
+{"o":0.00024859,"h":0.0002489333,"l":0.0002474687,"c":0.0002476321,"v":0.0,"t":1723867200}
+{"o":0.0002476321,"h":0.0002490706,"l":0.0002470686,"c":0.0002481243,"v":3.461837,"t":1723870800}
+{"o":0.0002481243,"h":0.0002591829,"l":0.0002476864,"c":0.0002585444,"v":104.35547052,"t":1723874400}
+{"o":0.0002585444,"h":0.0002603341,"l":0.000257695,"c":0.0002586575,"v":3.86499554,"t":1723878000}
+{"o":0.0002586575,"h":0.0002596937,"l":0.0002581039,"c":0.0002581588,"v":2705.11599708,"t":1723881600}
+{"o":0.0002581588,"h":0.0002605533,"l":0.0002569891,"c":0.0002592947,"v":1046.6996428,"t":1723885200}
+{"o":0.0002592947,"h":0.0002615058,"l":0.0002576224,"c":0.0002599251,"v":242.6118086,"t":1723888800}
+{"o":0.0002599251,"h":0.0002608774,"l":0.0002578758,"c":0.0002584756,"v":22.5054844,"t":1723892400}
+{"o":0.0002584756,"h":0.0002594344,"l":0.0002572781,"c":0.0002580338,"v":714.57343272,"t":1723896000}
+{"o":0.0002580338,"h":0.0002601889,"l":0.0002559259,"c":0.000258946,"v":695.33174522,"t":1723899600}
+{"o":0.000258946,"h":0.0002603804,"l":0.0002564245,"c":0.000257582,"v":3600.39019214,"t":1723903200}
+{"o":0.000257582,"h":0.0002614637,"l":0.0002473661,"c":0.0002613244,"v":52505.06928808,"t":1723906800}
+{"o":0.0002613244,"h":0.0002614039,"l":0.0002590899,"c":0.0002594229,"v":0.0,"t":1723910400}
+{"o":0.0002594229,"h":0.0002613778,"l":0.0002485638,"c":0.0002507831,"v":10892.14459694,"t":1723914000}
+{"o":0.0002507831,"h":0.0002616643,"l":0.0002493983,"c":0.0002607416,"v":15392.50509254,"t":1723917600}
+{"o":0.0002607416,"h":0.0002614886,"l":0.0002494265,"c":0.00024993,"v":13159.471969,"t":1723921200}
+{"o":0.00024993,"h":0.0002613481,"l":0.0002494045,"c":0.0002500877,"v":2507.5269909,"t":1723924800}
+{"o":0.0002500877,"h":0.0002617928,"l":0.000249553,"c":0.0002606987,"v":51763.0423225,"t":1723928400}
+{"o":0.0002606987,"h":0.0002620947,"l":0.0002509269,"c":0.0002514737,"v":11712.73080082,"t":1723932000}
+{"o":0.0002514737,"h":0.0002523354,"l":0.000250687,"c":0.0002513454,"v":2000.40325,"t":1723935600}
+{"o":0.0002513454,"h":0.0002523029,"l":0.0002491932,"c":0.0002499927,"v":0.0,"t":1723939200}
+{"o":0.0002499927,"h":0.0002527665,"l":0.0002487547,"c":0.0002514681,"v":12000.0,"t":1723942800}
+{"o":0.0002514681,"h":0.0002625241,"l":0.0002481985,"c":0.0002591126,"v":40499.05312082,"t":1723946400}
+{"o":0.0002591126,"h":0.0002623275,"l":0.0002583453,"c":0.0002621886,"v":0.0,"t":1723950000}
+{"o":0.0002621886,"h":0.000263299,"l":0.0002614497,"c":0.000262099,"v":0.0,"t":1723953600}
+{"o":0.000262099,"h":0.0002626034,"l":0.0002610216,"c":0.0002621378,"v":0.0,"t":1723957200}
+{"o":0.0002621378,"h":0.000262369,"l":0.0002515987,"c":0.0002518324,"v":30000.0,"t":1723960800}
+{"o":0.0002518324,"h":0.0002623914,"l":0.0002514057,"c":0.0002618064,"v":114.60007888,"t":1723964400}
+{"o":0.0002618064,"h":0.0002623356,"l":0.0002611865,"c":0.0002611865,"v":3.8199714,"t":1723968000}
+{"o":0.0002611865,"h":0.0002624274,"l":0.0002590121,"c":0.0002603063,"v":102.90931882,"t":1723971600}
+{"o":0.0002603063,"h":0.0002659258,"l":0.0002541138,"c":0.0002639814,"v":6566.76449996,"t":1723975200}
+{"o":0.0002639814,"h":0.0002646702,"l":0.0002616948,"c":0.0002616948,"v":19455.4245445,"t":1723978800}
+{"o":0.0002616948,"h":0.0002628241,"l":0.0002585962,"c":0.0002600925,"v":0.0,"t":1723982400}
+{"o":0.0002600925,"h":0.0002613365,"l":0.0002580043,"c":0.0002611466,"v":0.0,"t":1723986000}
+{"o":0.0002611466,"h":0.0002612154,"l":0.0002512728,"c":0.0002525669,"v":100.0,"t":1723989600}
+{"o":0.0002525669,"h":0.0002648805,"l":0.0002509458,"c":0.000263212,"v":13691.42528446,"t":1723993200}
+{"o":0.000263212,"h":0.0002653042,"l":0.0002615776,"c":0.0002639456,"v":9113.65637574,"t":1723996800}
+{"o":0.0002639456,"h":0.0002670725,"l":0.000263626,"c":0.0002668013,"v":0.0,"t":1724000400}
+{"o":0.0002668013,"h":0.000275678,"l":0.0002642526,"c":0.0002732824,"v":274335.97108358,"t":1724004000}
+{"o":0.0002732824,"h":0.0002791268,"l":0.000265981,"c":0.0002771629,"v":107387.16995448,"t":1724007600}
+{"o":0.0002771629,"h":0.0002791228,"l":0.0002758583,"c":0.0002776602,"v":2986.78163868,"t":1724011200}
+{"o":0.0002776602,"h":0.0002811853,"l":0.0002766977,"c":0.0002799016,"v":900.98304198,"t":1724014800}
+{"o":0.0002799016,"h":0.0002808917,"l":0.0002768444,"c":0.0002789971,"v":72.07380894,"t":1724018400}
+{"o":0.0002789971,"h":0.0002839065,"l":0.0002784309,"c":0.0002831995,"v":0.0,"t":1724022000}
+{"o":0.0002831995,"h":0.0002843882,"l":0.0002811291,"c":0.0002839562,"v":0.0,"t":1724025600}
+{"o":0.0002839562,"h":0.0002848789,"l":0.0002822597,"c":0.000283886,"v":0.0,"t":1724029200}
+{"o":0.000283886,"h":0.0002848441,"l":0.0002822418,"c":0.0002826824,"v":0.0,"t":1724032800}
+{"o":0.0002826824,"h":0.0002833169,"l":0.0002651122,"c":0.0002654033,"v":9415.999999,"t":1724036400}
+{"o":0.0002654033,"h":0.0002666105,"l":0.0002650697,"c":0.0002655414,"v":0.0,"t":1724040000}
+{"o":0.0002655414,"h":0.0002777436,"l":0.0002651383,"c":0.0002770942,"v":10816.4330288,"t":1724043600}
+{"o":0.0002770942,"h":0.0002778469,"l":0.0002746608,"c":0.0002759042,"v":0.0,"t":1724047200}
+{"o":0.0002759042,"h":0.0002770792,"l":0.0002746426,"c":0.0002769998,"v":0.0,"t":1724050800}
+{"o":0.0002769998,"h":0.0002773034,"l":0.0002657422,"c":0.000266146,"v":4920.0,"t":1724054400}
+{"o":0.000266146,"h":0.0002807131,"l":0.000264836,"c":0.0002805314,"v":1232.17802078,"t":1724058000}
+{"o":0.0002805314,"h":0.0002817712,"l":0.0002763978,"c":0.0002773258,"v":1146.76523486,"t":1724061600}
+{"o":0.0002773258,"h":0.0002792475,"l":0.0002639347,"c":0.0002641669,"v":14923.69079682,"t":1724065200}
+{"o":0.0002641669,"h":0.0002721997,"l":0.0002584304,"c":0.0002698632,"v":279972.86400584,"t":1724068800}
+{"o":0.0002698632,"h":0.0002740595,"l":0.0002566303,"c":0.0002703055,"v":6910.55483252,"t":1724072400}
+{"o":0.0002703055,"h":0.0002723991,"l":0.0002674481,"c":0.000267671,"v":0.0,"t":1724076000}
+{"o":0.000267671,"h":0.0002707399,"l":0.0002671036,"c":0.0002703424,"v":409.65163848,"t":1724079600}
+{"o":0.0002703424,"h":0.0002719921,"l":0.0002692926,"c":0.0002696555,"v":8934.68433438,"t":1724083200}
+{"o":0.0002696555,"h":0.0002733835,"l":0.0002572229,"c":0.0002616332,"v":28305.56490718,"t":1724086800}
+{"o":0.0002616332,"h":0.0002632019,"l":0.0002585202,"c":0.0002604001,"v":886.169414,"t":1724090400}
+{"o":0.0002604001,"h":0.0002725049,"l":0.000260255,"c":0.0002718294,"v":2799.2644883,"t":1724094000}
+{"o":0.0002718294,"h":0.0002722469,"l":0.0002690136,"c":0.0002705779,"v":368.2447363,"t":1724097600}
+{"o":0.0002705779,"h":0.0002710178,"l":0.0002693067,"c":0.0002702052,"v":0.0,"t":1724101200}
+{"o":0.0002702052,"h":0.0002716738,"l":0.000268649,"c":0.0002701061,"v":0.0,"t":1724104800}
+{"o":0.0002701061,"h":0.0002713969,"l":0.0002684007,"c":0.0002688741,"v":0.0,"t":1724108400}
+{"o":0.0002688741,"h":0.0002704577,"l":0.0002639962,"c":0.0002647555,"v":0.0,"t":1724112000}
+{"o":0.0002647555,"h":0.0002670959,"l":0.0002623622,"c":0.0002660712,"v":0.0,"t":1724115600}
+{"o":0.0002660712,"h":0.000267708,"l":0.0002658304,"c":0.000266818,"v":0.0,"t":1724119200}
+{"o":0.000266818,"h":0.0002672571,"l":0.0002660499,"c":0.0002664015,"v":0.0,"t":1724122800}
+{"o":0.0002664015,"h":0.0002667407,"l":0.0002630036,"c":0.000263778,"v":0.0,"t":1724126400}
+{"o":0.000263778,"h":0.0002639894,"l":0.0002606723,"c":0.0002628198,"v":0.0,"t":1724130000}
+{"o":0.0002628198,"h":0.0002734669,"l":0.0002625395,"c":0.0002725772,"v":25000.00000526,"t":1724133600}
+{"o":0.0002725772,"h":0.0002728495,"l":0.0002717341,"c":0.0002719531,"v":0.0,"t":1724137200}
+{"o":0.0002719531,"h":0.0002745931,"l":0.0002604492,"c":0.0002631312,"v":1052.703566,"t":1724140800}
+{"o":0.0002631312,"h":0.0002732104,"l":0.0002609802,"c":0.0002616637,"v":220.21738878,"t":1724144400}
+{"o":0.0002616637,"h":0.0002735844,"l":0.0002614506,"c":0.0002729373,"v":12743.88319022,"t":1724148000}
+{"o":0.0002729373,"h":0.0002747785,"l":0.0002725074,"c":0.0002743967,"v":0.0,"t":1724151600}
+{"o":0.0002743967,"h":0.0002745849,"l":0.0002725832,"c":0.0002729491,"v":183.19413126,"t":1724155200}
+{"o":0.0002729491,"h":0.0002767799,"l":0.0002644665,"c":0.0002651366,"v":75083.89217394,"t":1724158800}
+{"o":0.0002651366,"h":0.0002829417,"l":0.000260229,"c":0.0002775058,"v":26374.74263646,"t":1724162400}
+{"o":0.0002775058,"h":0.000280482,"l":0.0002769614,"c":0.0002784976,"v":0.0,"t":1724166000}
+{"o":0.0002784976,"h":0.0002792353,"l":0.0002749377,"c":0.0002766356,"v":5085.113866,"t":1724169600}
+{"o":0.0002766356,"h":0.0002776761,"l":0.0002632233,"c":0.0002748869,"v":54303.81981386,"t":1724173200}
+{"o":0.0002748869,"h":0.0002756975,"l":0.0002592949,"c":0.0002685384,"v":194354.45790318,"t":1724176800}
+{"o":0.0002685384,"h":0.0002706889,"l":0.0002670086,"c":0.0002693842,"v":1064.08446844,"t":1724180400}
+{"o":0.0002693842,"h":0.0002702907,"l":0.0002569991,"c":0.000270044,"v":52255.00000136,"t":1724184000}
+{"o":0.000270044,"h":0.000272108,"l":0.0002576174,"c":0.0002709877,"v":27532.1750528,"t":1724187600}
+{"o":0.0002709877,"h":0.000271669,"l":0.0002591018,"c":0.000260073,"v":302327.1105621,"t":1724191200}
+{"o":0.000260073,"h":0.0002729375,"l":0.0002585063,"c":0.0002604989,"v":285801.61730832,"t":1724194800}
+{"o":0.0002604989,"h":0.0002731269,"l":0.0002592244,"c":0.0002622257,"v":70775.26038408,"t":1724198400}
+{"o":0.0002622257,"h":0.0002626813,"l":0.0002606259,"c":0.0002609114,"v":0.0,"t":1724202000}
+{"o":0.0002609114,"h":0.0002710672,"l":0.0002589605,"c":0.000270021,"v":20761.10644542,"t":1724205600}
+{"o":0.000270021,"h":0.0002716565,"l":0.0002698804,"c":0.0002705874,"v":0.0,"t":1724209200}
+{"o":0.0002705874,"h":0.0002735584,"l":0.0002588701,"c":0.0002600936,"v":629672.61627188,"t":1724212800}
+{"o":0.0002600936,"h":0.0002730256,"l":0.0002588698,"c":0.0002604174,"v":425152.80925664,"t":1724216400}
+{"o":0.0002604174,"h":0.0002726952,"l":0.0002598239,"c":0.0002717636,"v":374197.04332226,"t":1724220000}
+{"o":0.0002717636,"h":0.0002759157,"l":0.0002599302,"c":0.0002730604,"v":311300.02495624,"t":1724223600}
+{"o":0.0002730604,"h":0.0002755635,"l":0.0002598318,"c":0.0002625265,"v":131334.15957942,"t":1724227200}
+{"o":0.0002625265,"h":0.0002741251,"l":0.0002603702,"c":0.00026179,"v":5515.9351458,"t":1724230800}
+{"o":0.00026179,"h":0.0002739538,"l":0.0002603552,"c":0.0002723029,"v":10000.00000034,"t":1724234400}
+{"o":0.0002723029,"h":0.0002764575,"l":0.000261806,"c":0.0002637387,"v":182927.98453878,"t":1724238000}
+{"o":0.0002637387,"h":0.0002774272,"l":0.0002623278,"c":0.0002633559,"v":419367.6523298201,"t":1724241600}
+{"o":0.0002633559,"h":0.0002804679,"l":0.0002593087,"c":0.0002745655,"v":413227.67169232,"t":1724245200}
+{"o":0.0002745655,"h":0.0002813414,"l":0.0002611568,"c":0.0002659944,"v":146975.4165174,"t":1724248800}
+{"o":0.0002659944,"h":0.00027816,"l":0.0002638282,"c":0.0002754544,"v":727.0052476,"t":1724252400}
+{"o":0.0002754544,"h":0.0002767212,"l":0.0002623264,"c":0.0002624256,"v":12255.0,"t":1724256000}
+{"o":0.0002624256,"h":0.0002795742,"l":0.0002584054,"c":0.0002650371,"v":861157.0793195402,"t":1724259600}
+{"o":0.0002650371,"h":0.0002711877,"l":0.0002513893,"c":0.0002650359,"v":967204.8759291201,"t":1724263200}
+{"o":0.0002650359,"h":0.0002688538,"l":0.0002516749,"c":0.0002663269,"v":809864.7917355997,"t":1724266800}
+{"o":0.0002663269,"h":0.000268611,"l":0.0002526112,"c":0.0002659628,"v":412044.2055083,"t":1724270400}
+{"o":0.0002659628,"h":0.000269044,"l":0.0002535187,"c":0.0002647879,"v":506807.61657548,"t":1724274000}
+{"o":0.0002647879,"h":0.0002666243,"l":0.0002529449,"c":0.0002646995,"v":421326.4800084999,"t":1724277600}
+{"o":0.0002646995,"h":0.0002668792,"l":0.0002521656,"c":0.0002647911,"v":425150.40283928,"t":1724281200}
+{"o":0.0002647911,"h":0.0002667602,"l":0.000252654,"c":0.0002646247,"v":466545.25989292,"t":1724284800}
+{"o":0.0002646247,"h":0.0002661273,"l":0.0002521946,"c":0.0002649339,"v":433850.31458752,"t":1724288400}
+{"o":0.0002649339,"h":0.0002693116,"l":0.000250282,"c":0.0002651772,"v":425499.10423542,"t":1724292000}
+{"o":0.0002651772,"h":0.0002663276,"l":0.0002504015,"c":0.000260493,"v":544510.4678195,"t":1724295600}
+{"o":0.000260493,"h":0.0002627991,"l":0.0002489984,"c":0.000261415,"v":435828.71766966,"t":1724299200}
+{"o":0.000261415,"h":0.0002629709,"l":0.000249867,"c":0.0002623635,"v":455259.97433842,"t":1724302800}
+{"o":0.0002623635,"h":0.0002638485,"l":0.0002503351,"c":0.0002626717,"v":438033.9820701,"t":1724306400}
+{"o":0.0002626717,"h":0.000265888,"l":0.0002496946,"c":0.0002642229,"v":463568.9249195,"t":1724310000}
+{"o":0.0002642229,"h":0.000265403,"l":0.0002523502,"c":0.0002645235,"v":430586.2196224999,"t":1724313600}
+{"o":0.0002645235,"h":0.000267032,"l":0.0002528868,"c":0.0002664688,"v":291590.7949504199,"t":1724317200}
+{"o":0.0002664688,"h":0.0002668533,"l":0.0002535402,"c":0.0002539342,"v":4194.809679,"t":1724320800}
+{"o":0.0002539342,"h":0.0002712938,"l":0.0002527258,"c":0.0002549328,"v":556455.9717375399,"t":1724324400}
+{"o":0.0002549328,"h":0.0002695021,"l":0.0002533469,"c":0.0002664858,"v":490202.0040738601,"t":1724328000}
+{"o":0.0002664858,"h":0.0002696571,"l":0.0002545014,"c":0.0002677153,"v":436776.15064636,"t":1724331600}
+{"o":0.0002677153,"h":0.0002719275,"l":0.0002552155,"c":0.0002704049,"v":476256.90237244,"t":1724335200}
+{"o":0.0002704049,"h":0.0002744268,"l":0.0002577134,"c":0.000259362,"v":348098.70755062,"t":1724338800}
+{"o":0.000259362,"h":0.0002728034,"l":0.0002581277,"c":0.0002717846,"v":314354.37902458,"t":1724342400}
+{"o":0.0002717846,"h":0.0002731994,"l":0.0002593517,"c":0.0002607842,"v":315027.4701907201,"t":1724346000}
+{"o":0.0002607842,"h":0.0002737191,"l":0.0002590324,"c":0.0002719706,"v":328480.14002218,"t":1724349600}
+{"o":0.0002719706,"h":0.0002753892,"l":0.0002602453,"c":0.0002749707,"v":143995.04444208,"t":1724353200}
+{"o":0.0002749707,"h":0.0002770786,"l":0.000265416,"c":0.0002657009,"v":71100.78912158,"t":1724356800}
+{"o":0.0002657009,"h":0.0002797057,"l":0.0002650502,"c":0.0002790778,"v":30123.18312206,"t":1724360400}
+{"o":0.0002790778,"h":0.0002796478,"l":0.0002783509,"c":0.0002788031,"v":179.62747712,"t":1724364000}
+{"o":0.0002788031,"h":0.0002791633,"l":0.0002783655,"c":0.0002787632,"v":0.0,"t":1724367600}
+{"o":0.0002787632,"h":0.0002788814,"l":0.0002641915,"c":0.0002660847,"v":2197.251794,"t":1724371200}
+{"o":0.0002660847,"h":0.0002669976,"l":0.0002654205,"c":0.0002654629,"v":0.0,"t":1724374800}
+{"o":0.0002654629,"h":0.0002657873,"l":0.0002636812,"c":0.0002653619,"v":0.0,"t":1724378400}
+{"o":0.0002653619,"h":0.0002788534,"l":0.0002648176,"c":0.0002786193,"v":6141.06901394,"t":1724382000}
+{"o":0.0002786193,"h":0.0002788607,"l":0.0002666731,"c":0.0002678714,"v":12255.0,"t":1724385600}
+{"o":0.0002678714,"h":0.0002792594,"l":0.0002606612,"c":0.000261481,"v":487106.1479204,"t":1724389200}
+{"o":0.000261481,"h":0.0002731715,"l":0.0002606412,"c":0.000271847,"v":222.23000086,"t":1724392800}
+{"o":0.000271847,"h":0.0002742825,"l":0.000261133,"c":0.0002621981,"v":38381.52944014,"t":1724396400}
+{"o":0.0002621981,"h":0.0002754081,"l":0.0002615703,"c":0.0002750716,"v":44408.45141712,"t":1724400000}
+{"o":0.0002750716,"h":0.0002768849,"l":0.0002740751,"c":0.0002756663,"v":236.37110686,"t":1724403600}
+{"o":0.0002756663,"h":0.0002760064,"l":0.0002744055,"c":0.0002759249,"v":338.18814806,"t":1724407200}
+{"o":0.0002759249,"h":0.0002777089,"l":0.0002737254,"c":0.000275481,"v":6587.73045336,"t":1724410800}
+{"o":0.000275481,"h":0.0002793718,"l":0.0002733555,"c":0.0002774893,"v":132750.96843848,"t":1724414400}
+{"o":0.0002774893,"h":0.0002823558,"l":0.000267793,"c":0.000267801,"v":81776.63574534,"t":1724418000}
+{"o":0.000267801,"h":0.0002836327,"l":0.0002609298,"c":0.0002805236,"v":87798.0079659,"t":1724421600}
+{"o":0.0002805236,"h":0.000284233,"l":0.0002657009,"c":0.0002683985,"v":857556.40879498,"t":1724425200}
+{"o":0.0002683985,"h":0.0002844613,"l":0.0002667733,"c":0.0002704493,"v":859381.3556974401,"t":1724428800}
+{"o":0.0002704493,"h":0.0002884203,"l":0.0002640796,"c":0.0002711834,"v":810742.03512412,"t":1724432400}
+{"o":0.0002711834,"h":0.0002871669,"l":0.0002685763,"c":0.0002838469,"v":769288.1844404199,"t":1724436000}
+{"o":0.0002838469,"h":0.000287591,"l":0.0002687172,"c":0.000272666,"v":832697.98518848,"t":1724439600}
+{"o":0.000272666,"h":0.0002881161,"l":0.0002692469,"c":0.0002717352,"v":627711.66524098,"t":1724443200}
+{"o":0.0002717352,"h":0.0002869488,"l":0.000269238,"c":0.000272635,"v":413948.3003310401,"t":1724446800}
+{"o":0.000272635,"h":0.000288879,"l":0.0002691748,"c":0.0002729035,"v":399496.3416766,"t":1724450400}
+{"o":0.0002729035,"h":0.0002879518,"l":0.0002698553,"c":0.0002731094,"v":400521.91325386,"t":1724454000}
+{"o":0.0002731094,"h":0.0002876744,"l":0.0002711239,"c":0.0002734808,"v":402213.71459314,"t":1724457600}
+{"o":0.0002734808,"h":0.0002872167,"l":0.0002718424,"c":0.0002732201,"v":397768.9120286199,"t":1724461200}
+{"o":0.0002732201,"h":0.0002905332,"l":0.0002709352,"c":0.0002856621,"v":360718.98967276,"t":1724464800}
+{"o":0.0002856621,"h":0.000287163,"l":0.0002723835,"c":0.0002740003,"v":448716.41011938,"t":1724468400}
+{"o":0.0002740003,"h":0.0002873003,"l":0.0002719505,"c":0.0002856741,"v":378375.51787644,"t":1724472000}
+{"o":0.0002856741,"h":0.0002858712,"l":0.0002712825,"c":0.0002728097,"v":66520.32198228,"t":1724475600}
+{"o":0.0002728097,"h":0.0002736683,"l":0.0002721117,"c":0.0002736616,"v":0.0,"t":1724479200}
+{"o":0.0002736616,"h":0.0002852442,"l":0.0002724243,"c":0.0002841475,"v":3511.2929502,"t":1724482800}
+{"o":0.0002841475,"h":0.0002853265,"l":0.0002823363,"c":0.0002830657,"v":5263.71239702,"t":1724486400}
+{"o":0.0002830657,"h":0.0002841695,"l":0.0002787593,"c":0.0002795167,"v":0.0,"t":1724490000}
+{"o":0.0002795167,"h":0.0002806162,"l":0.0002716914,"c":0.0002733378,"v":30000.0,"t":1724493600}
+{"o":0.0002733378,"h":0.0002858445,"l":0.0002720656,"c":0.0002849042,"v":29500.53647912,"t":1724497200}
+{"o":0.0002849042,"h":0.0002868967,"l":0.0002717874,"c":0.0002851733,"v":496339.970959,"t":1724500800}
+{"o":0.0002851733,"h":0.0002871155,"l":0.0002727347,"c":0.0002855787,"v":361989.87247652,"t":1724504400}
+{"o":0.0002855787,"h":0.0002867647,"l":0.0002737087,"c":0.0002737087,"v":26038.39194502,"t":1724508000}
+{"o":0.0002737087,"h":0.0002874378,"l":0.0002717533,"c":0.0002852126,"v":6612.0723039,"t":1724511600}
+{"o":0.0002852126,"h":0.0002890982,"l":0.0002693091,"c":0.0002853851,"v":12218.25500732,"t":1724515200}
+{"o":0.0002853851,"h":0.0002866134,"l":0.0002671166,"c":0.0002695129,"v":156652.88311116,"t":1724518800}
+{"o":0.0002695129,"h":0.000281786,"l":0.0002584833,"c":0.0002704559,"v":890372.70089072,"t":1724522400}
+{"o":0.0002704559,"h":0.0002733349,"l":0.0002569696,"c":0.0002707495,"v":472665.8350185599,"t":1724526000}
+{"o":0.0002707495,"h":0.0002736845,"l":0.0002586422,"c":0.0002611462,"v":415762.6034938201,"t":1724529600}
+{"o":0.0002611462,"h":0.0002805832,"l":0.0002582389,"c":0.0002726816,"v":456366.4494668799,"t":1724533200}
+{"o":0.0002726816,"h":0.0002756823,"l":0.0002587268,"c":0.0002728918,"v":421528.30049306,"t":1724536800}
+{"o":0.0002728918,"h":0.0002753651,"l":0.0002582555,"c":0.0002723607,"v":404354.1821261001,"t":1724540400}
+{"o":0.0002723607,"h":0.0002764525,"l":0.0002591172,"c":0.0002733392,"v":433036.2097459399,"t":1724544000}
+{"o":0.0002733392,"h":0.0002773517,"l":0.0002586201,"c":0.0002618955,"v":387375.05902142,"t":1724547600}
+{"o":0.0002618955,"h":0.0002752614,"l":0.0002604692,"c":0.0002739211,"v":454899.65792476,"t":1724551200}
+{"o":0.0002739211,"h":0.0002763848,"l":0.0002605558,"c":0.0002742402,"v":413256.54338176,"t":1724554800}
+{"o":0.0002742402,"h":0.0002761024,"l":0.0002603667,"c":0.0002622336,"v":391286.6058662399,"t":1724558400}
+{"o":0.0002622336,"h":0.0002752468,"l":0.0002603071,"c":0.0002724056,"v":469165.04114,"t":1724562000}
+{"o":0.0002724056,"h":0.0002743556,"l":0.0002603205,"c":0.0002622968,"v":401386.96899644,"t":1724565600}
+{"o":0.0002622968,"h":0.0002776655,"l":0.0002581641,"c":0.0002622261,"v":417550.9395419599,"t":1724569200}
+{"o":0.0002622261,"h":0.0002762932,"l":0.0002599078,"c":0.0002625682,"v":412339.67026674,"t":1724572800}
+{"o":0.0002625682,"h":0.0002753215,"l":0.0002606179,"c":0.0002622365,"v":416691.6044102001,"t":1724576400}
+{"o":0.0002622365,"h":0.000275858,"l":0.0002609674,"c":0.0002622008,"v":416623.9242191199,"t":1724580000}
+{"o":0.0002622008,"h":0.0002764686,"l":0.0002603379,"c":0.0002638082,"v":422225.36957426,"t":1724583600}
+{"o":0.0002638082,"h":0.0002763817,"l":0.000262223,"c":0.000263034,"v":413806.3641627401,"t":1724587200}
+{"o":0.000263034,"h":0.0002770256,"l":0.0002610596,"c":0.0002635628,"v":419805.18915976,"t":1724590800}
+{"o":0.0002635628,"h":0.0002770995,"l":0.0002613819,"c":0.0002636834,"v":413782.8115451999,"t":1724594400}
+{"o":0.0002636834,"h":0.0002777098,"l":0.00026227,"c":0.0002639017,"v":414484.84395564,"t":1724598000}
+{"o":0.0002639017,"h":0.0002787675,"l":0.0002622702,"c":0.0002652639,"v":431803.40204092,"t":1724601600}
+{"o":0.0002652639,"h":0.0002786842,"l":0.0002639978,"c":0.000265675,"v":406723.7623357,"t":1724605200}
+{"o":0.000265675,"h":0.0002786046,"l":0.000262895,"c":0.0002654974,"v":479563.79501738,"t":1724608800}
+{"o":0.0002654974,"h":0.0002792439,"l":0.0002647176,"c":0.0002661799,"v":411536.9244499599,"t":1724612400}
+{"o":0.0002661799,"h":0.000279377,"l":0.0002650137,"c":0.000266775,"v":414210.00654926,"t":1724616000}
+{"o":0.000266775,"h":0.0002828718,"l":0.0002622063,"c":0.000266775,"v":407146.00820954,"t":1724619600}
+{"o":0.000266775,"h":0.0002812796,"l":0.0002642693,"c":0.0002665478,"v":405861.3967937001,"t":1724623200}
+{"o":0.0002665478,"h":0.0002829921,"l":0.0002629257,"c":0.0002668088,"v":410505.7984165601,"t":1724626800}
+{"o":0.0002668088,"h":0.0002816412,"l":0.0002651026,"c":0.0002672095,"v":410903.10478992,"t":1724630400}
+{"o":0.0002672095,"h":0.0002813137,"l":0.0002657175,"c":0.0002676855,"v":410577.47106326,"t":1724634000}
+{"o":0.0002676855,"h":0.0002805536,"l":0.0002628938,"c":0.0002635289,"v":533140.6941157399,"t":1724637600}
+{"o":0.0002635289,"h":0.0002772394,"l":0.0002581906,"c":0.000258355,"v":573945.4306322,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_TrumptpNNBEgVjDc8bnemRTNYZKhdsst9ujNAnTSHqp.json b/So11111111111111111111111111111111111111112_TrumptpNNBEgVjDc8bnemRTNYZKhdsst9ujNAnTSHqp.json
new file mode 100644
index 0000000000000000000000000000000000000000..6eccaea75f19c5d31b1ad3e631ca68d1ff31a883
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_TrumptpNNBEgVjDc8bnemRTNYZKhdsst9ujNAnTSHqp.json
@@ -0,0 +1,6367 @@
+{"o":0.0000018463,"h":0.0000019133,"l":0.000001808,"c":0.0000018716,"v":3042649.0805829996,"t":1731844800}
+{"o":0.0000018716,"h":0.0000019127,"l":0.0000018533,"c":0.0000018915,"v":455716.167293,"t":1731848400}
+{"o":0.0000018915,"h":0.0000019081,"l":0.0000017597,"c":0.000001788,"v":4194476.2084450005,"t":1731852000}
+{"o":0.000001788,"h":0.0000018363,"l":0.0000016669,"c":0.0000016752,"v":4815835.3031859994,"t":1731855600}
+{"o":0.0000016752,"h":0.0000017644,"l":0.000001588,"c":0.0000015963,"v":7225793.4735809993,"t":1731859200}
+{"o":0.0000015963,"h":0.0000016805,"l":0.0000015832,"c":0.0000016647,"v":2902571.4389210003,"t":1731862800}
+{"o":0.0000016647,"h":0.000001737,"l":0.0000016414,"c":0.0000016754,"v":4614451.3290989995,"t":1731866400}
+{"o":0.0000016754,"h":0.0000017713,"l":0.0000016571,"c":0.0000017427,"v":1718373.7508160002,"t":1731870000}
+{"o":0.0000017427,"h":0.0000027466,"l":0.0000017302,"c":0.0000025405,"v":27626596.0996729918,"t":1731873600}
+{"o":0.0000025405,"h":0.0000025843,"l":0.000002157,"c":0.0000021928,"v":7165429.2238189988,"t":1731877200}
+{"o":0.0000021928,"h":0.000002205,"l":0.000002025,"c":0.0000020323,"v":3056790.9961019997,"t":1731880800}
+{"o":0.0000020323,"h":0.000002059,"l":0.0000019542,"c":0.0000019942,"v":1999849.6243119999,"t":1731884400}
+{"o":0.0000019942,"h":0.0000020671,"l":0.0000019632,"c":0.0000020567,"v":3110768.709088,"t":1731888000}
+{"o":0.0000020567,"h":0.0000022413,"l":0.0000020178,"c":0.0000020811,"v":6635528.4001580002,"t":1731891600}
+{"o":0.0000020811,"h":0.0000020849,"l":0.0000019746,"c":0.0000019807,"v":2242248.6516540004,"t":1731895200}
+{"o":0.0000019807,"h":0.0000021841,"l":0.0000019429,"c":0.0000021238,"v":3781202.7659410001,"t":1731898800}
+{"o":0.0000021238,"h":0.0000021531,"l":0.0000019773,"c":0.0000019986,"v":2573596.2376359999,"t":1731902400}
+{"o":0.0000019986,"h":0.0000020167,"l":0.0000019415,"c":0.000001953,"v":1336262.520883,"t":1731906000}
+{"o":0.000001953,"h":0.0000019663,"l":0.0000019032,"c":0.000001917,"v":1017428.4851160001,"t":1731909600}
+{"o":0.000001917,"h":0.000001936,"l":0.0000017152,"c":0.0000017182,"v":6342740.4443609994,"t":1731913200}
+{"o":0.0000017182,"h":0.0000017439,"l":0.0000016697,"c":0.0000017223,"v":1498512.6508220001,"t":1731916800}
+{"o":0.0000017223,"h":0.0000017431,"l":0.0000017021,"c":0.0000017153,"v":154623.167094,"t":1731920400}
+{"o":0.0000017153,"h":0.0000017719,"l":0.0000016904,"c":0.0000017406,"v":533629.3537549999,"t":1731924000}
+{"o":0.0000017406,"h":0.000001789,"l":0.0000017406,"c":0.0000017833,"v":689639.8518459999,"t":1731927600}
+{"o":0.0000017833,"h":0.0000018333,"l":0.0000017447,"c":0.0000018214,"v":1590775.758198,"t":1731931200}
+{"o":0.0000018214,"h":0.0000018658,"l":0.0000017293,"c":0.0000017661,"v":2508949.5635200003,"t":1731934800}
+{"o":0.0000017661,"h":0.0000017775,"l":0.0000016551,"c":0.0000016765,"v":2575522.9762499998,"t":1731938400}
+{"o":0.0000016765,"h":0.0000017136,"l":0.0000016529,"c":0.000001693,"v":944447.397154,"t":1731942000}
+{"o":0.000001693,"h":0.0000017268,"l":0.0000016638,"c":0.0000016932,"v":141189.530818,"t":1731945600}
+{"o":0.0000016932,"h":0.0000017103,"l":0.0000016513,"c":0.000001676,"v":429990.239772,"t":1731949200}
+{"o":0.000001676,"h":0.0000016945,"l":0.000001617,"c":0.0000016529,"v":2338447.8509269999,"t":1731952800}
+{"o":0.0000016529,"h":0.0000016848,"l":0.0000016251,"c":0.00000167,"v":1271710.146653,"t":1731956400}
+{"o":0.00000167,"h":0.0000017649,"l":0.0000016083,"c":0.0000016253,"v":5721352.2662129989,"t":1731960000}
+{"o":0.0000016253,"h":0.0000016684,"l":0.000001611,"c":0.0000016549,"v":1918285.159429,"t":1731963600}
+{"o":0.0000016549,"h":0.0000016549,"l":0.0000010144,"c":0.0000010538,"v":240210449.7460070848,"t":1731967200}
+{"o":0.0000010538,"h":0.0000014227,"l":0.0000010029,"c":0.0000013542,"v":41559061.1216189861,"t":1731970800}
+{"o":0.0000013542,"h":0.0000013738,"l":0.0000013139,"c":0.0000013462,"v":2994681.1559349997,"t":1731974400}
+{"o":0.0000013462,"h":0.0000013602,"l":0.0000009012,"c":0.0000009285,"v":42247979.774627991,"t":1731978000}
+{"o":0.0000009285,"h":0.0000011413,"l":0.0000009184,"c":0.0000011234,"v":15706961.8802340012,"t":1731981600}
+{"o":0.0000011234,"h":0.0000012053,"l":0.000001097,"c":0.0000012044,"v":8858300.1994780023,"t":1731985200}
+{"o":0.0000012044,"h":0.0000012168,"l":0.0000011752,"c":0.0000011814,"v":1327433.9495279999,"t":1731988800}
+{"o":0.0000011814,"h":0.0000012052,"l":0.0000011699,"c":0.0000011959,"v":2073208.0136230001,"t":1731992400}
+{"o":0.0000011959,"h":0.0000011972,"l":0.000001161,"c":0.000001161,"v":1499511.447869,"t":1731996000}
+{"o":0.000001161,"h":0.0000011724,"l":0.0000008794,"c":0.0000008829,"v":30062104.6193419993,"t":1731999600}
+{"o":0.0000008829,"h":0.0000009489,"l":0.0000008025,"c":0.0000009114,"v":31316512.9070030004,"t":1732003200}
+{"o":0.0000009114,"h":0.0000009252,"l":0.0000009051,"c":0.0000009143,"v":226738.949445,"t":1732006800}
+{"o":0.0000009143,"h":0.0000009338,"l":0.0000009098,"c":0.0000009276,"v":752079.1390799999,"t":1732010400}
+{"o":0.0000009276,"h":0.0000009631,"l":0.0000009099,"c":0.0000009545,"v":4908429.8601949988,"t":1732014000}
+{"o":0.0000009545,"h":0.0000013312,"l":0.0000009492,"c":0.0000011715,"v":33588333.214339003,"t":1732017600}
+{"o":0.0000011715,"h":0.0000012914,"l":0.0000011498,"c":0.0000012914,"v":5841268.3230029996,"t":1732021200}
+{"o":0.0000012914,"h":0.0000012997,"l":0.0000012578,"c":0.0000012641,"v":980144.658956,"t":1732024800}
+{"o":0.0000012641,"h":0.0000013318,"l":0.0000012473,"c":0.0000013191,"v":3509199.1449129996,"t":1732028400}
+{"o":0.0000013191,"h":0.0000013382,"l":0.0000012788,"c":0.000001281,"v":4946337.9736090004,"t":1732032000}
+{"o":0.000001281,"h":0.0000013721,"l":0.0000012743,"c":0.0000013604,"v":2955318.9478900009,"t":1732035600}
+{"o":0.0000013604,"h":0.0000014575,"l":0.0000013445,"c":0.0000013729,"v":6240774.5482920008,"t":1732039200}
+{"o":0.0000013729,"h":0.0000013987,"l":0.0000013606,"c":0.0000013852,"v":974324.585305,"t":1732042800}
+{"o":0.0000013852,"h":0.0000014141,"l":0.000001353,"c":0.0000013782,"v":312499.208902,"t":1732046400}
+{"o":0.0000013782,"h":0.0000014564,"l":0.0000013593,"c":0.0000014424,"v":3623898.5931830001,"t":1732050000}
+{"o":0.0000014424,"h":0.0000016525,"l":0.0000014333,"c":0.0000016385,"v":6925058.8889159998,"t":1732053600}
+{"o":0.0000016385,"h":0.0000016432,"l":0.0000011911,"c":0.0000012459,"v":27970873.6204200014,"t":1732057200}
+{"o":0.0000012459,"h":0.0000012759,"l":0.0000012446,"c":0.0000012533,"v":3073374.1404879997,"t":1732060800}
+{"o":0.0000012533,"h":0.0000012677,"l":0.0000012392,"c":0.0000012551,"v":150000.0,"t":1732064400}
+{"o":0.0000012551,"h":0.0000012683,"l":0.0000012322,"c":0.0000012439,"v":435722.126179,"t":1732068000}
+{"o":0.0000012439,"h":0.0000012704,"l":0.0000012341,"c":0.000001252,"v":736265.99071,"t":1732071600}
+{"o":0.000001252,"h":0.0000012726,"l":0.0000012513,"c":0.0000012614,"v":538389.9741,"t":1732075200}
+{"o":0.0000012614,"h":0.0000012854,"l":0.0000012532,"c":0.0000012631,"v":708230.1632760001,"t":1732078800}
+{"o":0.0000012631,"h":0.000001267,"l":0.0000012566,"c":0.0000012615,"v":46638.505064,"t":1732082400}
+{"o":0.0000012615,"h":0.0000012671,"l":0.0000012527,"c":0.0000012569,"v":87874.897317,"t":1732086000}
+{"o":0.0000012569,"h":0.00000127,"l":0.0000012358,"c":0.0000012586,"v":603683.063646,"t":1732089600}
+{"o":0.0000012586,"h":0.0000012643,"l":0.0000012548,"c":0.0000012588,"v":0.0,"t":1732093200}
+{"o":0.0000012588,"h":0.000001265,"l":0.0000012371,"c":0.0000012525,"v":1426040.007494,"t":1732096800}
+{"o":0.0000012525,"h":0.0000012625,"l":0.0000012177,"c":0.0000012366,"v":1589703.7733720001,"t":1732100400}
+{"o":0.0000012366,"h":0.0000013737,"l":0.0000012318,"c":0.0000013541,"v":5062186.7520289999,"t":1732104000}
+{"o":0.0000013541,"h":0.0000013959,"l":0.0000013267,"c":0.0000013784,"v":3327366.881054,"t":1732107600}
+{"o":0.0000013784,"h":0.0000014053,"l":0.0000013398,"c":0.0000013592,"v":2865457.5129310004,"t":1732111200}
+{"o":0.0000013592,"h":0.0000013813,"l":0.0000012325,"c":0.0000012442,"v":5728091.1802380001,"t":1732114800}
+{"o":0.0000012442,"h":0.0000012747,"l":0.0000011618,"c":0.0000011834,"v":2412489.3677340001,"t":1732118400}
+{"o":0.0000011834,"h":0.0000011983,"l":0.000000953,"c":0.0000010874,"v":28015926.5957530029,"t":1732122000}
+{"o":0.0000010874,"h":0.0000010938,"l":0.0000010443,"c":0.0000010823,"v":3972094.7220040001,"t":1732125600}
+{"o":0.0000010823,"h":0.0000010926,"l":0.0000010605,"c":0.0000010733,"v":174080.197291,"t":1732129200}
+{"o":0.0000010733,"h":0.000001092,"l":0.0000010463,"c":0.0000010768,"v":3131700.6436359999,"t":1732132800}
+{"o":0.0000010768,"h":0.0000010984,"l":0.0000010632,"c":0.00000108,"v":845299.0477699999,"t":1732136400}
+{"o":0.00000108,"h":0.0000010987,"l":0.0000010735,"c":0.0000010836,"v":1467705.8701050002,"t":1732140000}
+{"o":0.0000010836,"h":0.0000010901,"l":0.0000010746,"c":0.0000010854,"v":634549.452431,"t":1732143600}
+{"o":0.0000010854,"h":0.0000010886,"l":0.0000010304,"c":0.0000010385,"v":3046037.7650939999,"t":1732147200}
+{"o":0.0000010385,"h":0.0000010688,"l":0.0000010323,"c":0.0000010687,"v":1545514.0624699998,"t":1732150800}
+{"o":0.0000010687,"h":0.0000010995,"l":0.0000010595,"c":0.0000010854,"v":1842606.4488220001,"t":1732154400}
+{"o":0.0000010854,"h":0.0000010876,"l":0.0000009072,"c":0.0000009498,"v":17391273.5458349995,"t":1732158000}
+{"o":0.0000009498,"h":0.0000009509,"l":0.000000927,"c":0.0000009322,"v":0.0,"t":1732161600}
+{"o":0.0000009322,"h":0.0000010613,"l":0.0000009262,"c":0.0000010568,"v":665036.3321770001,"t":1732165200}
+{"o":0.0000010568,"h":0.0000010746,"l":0.0000010566,"c":0.0000010688,"v":376694.103915,"t":1732168800}
+{"o":0.0000010688,"h":0.0000011156,"l":0.0000010484,"c":0.0000010964,"v":6813994.0191909987,"t":1732172400}
+{"o":0.0000010964,"h":0.0000011203,"l":0.0000010833,"c":0.0000011147,"v":2446381.5597549998,"t":1732176000}
+{"o":0.0000011147,"h":0.0000011172,"l":0.0000010972,"c":0.0000011108,"v":1828663.3678930001,"t":1732179600}
+{"o":0.0000011108,"h":0.0000011181,"l":0.0000010533,"c":0.0000010575,"v":5410243.0911360001,"t":1732183200}
+{"o":0.0000010575,"h":0.0000010658,"l":0.0000010045,"c":0.0000010354,"v":2015238.7989169999,"t":1732186800}
+{"o":0.0000010354,"h":0.0000010558,"l":0.00000101,"c":0.0000010449,"v":606178.5686069999,"t":1732190400}
+{"o":0.0000010449,"h":0.000001063,"l":0.0000010143,"c":0.0000010486,"v":3961106.8355719997,"t":1732194000}
+{"o":0.0000010486,"h":0.0000010599,"l":0.0000010131,"c":0.0000010166,"v":1454143.891628,"t":1732197600}
+{"o":0.0000010166,"h":0.0000010997,"l":0.0000010061,"c":0.000001047,"v":10518242.8123470005,"t":1732201200}
+{"o":0.000001047,"h":0.0000011835,"l":0.0000010212,"c":0.0000011111,"v":11271023.923746001,"t":1732204800}
+{"o":0.0000011111,"h":0.0000011163,"l":0.0000010322,"c":0.0000010388,"v":1791911.0722340001,"t":1732208400}
+{"o":0.0000010388,"h":0.0000010823,"l":0.0000010269,"c":0.0000010735,"v":1749877.4774850002,"t":1732212000}
+{"o":0.0000010735,"h":0.0000011582,"l":0.0000010655,"c":0.0000011133,"v":8558487.8147009984,"t":1732215600}
+{"o":0.0000011133,"h":0.0000011239,"l":0.0000010898,"c":0.0000011014,"v":684272.929506,"t":1732219200}
+{"o":0.0000011014,"h":0.0000011072,"l":0.0000010845,"c":0.0000010948,"v":750000.0,"t":1732222800}
+{"o":0.0000010948,"h":0.0000012673,"l":0.0000010855,"c":0.0000011106,"v":21457370.8206759989,"t":1732226400}
+{"o":0.0000011106,"h":0.0000012868,"l":0.0000010832,"c":0.0000012498,"v":13249034.7561670002,"t":1732230000}
+{"o":0.0000012498,"h":0.0000012719,"l":0.0000010812,"c":0.0000011027,"v":12205367.4509459995,"t":1732233600}
+{"o":0.0000011027,"h":0.0000011135,"l":0.0000010902,"c":0.0000011026,"v":10594.332832,"t":1732237200}
+{"o":0.0000011026,"h":0.0000011695,"l":0.000001083,"c":0.0000011564,"v":4399246.0153649999,"t":1732240800}
+{"o":0.0000011564,"h":0.0000012306,"l":0.000001128,"c":0.0000012051,"v":723754.456631,"t":1732244400}
+{"o":0.0000012051,"h":0.0000014119,"l":0.0000012004,"c":0.000001212,"v":18765154.8941740021,"t":1732248000}
+{"o":0.000001212,"h":0.0000012221,"l":0.0000011429,"c":0.0000011715,"v":4990758.4602239998,"t":1732251600}
+{"o":0.0000011715,"h":0.0000011834,"l":0.0000011582,"c":0.0000011669,"v":5552.666025,"t":1732255200}
+{"o":0.0000011669,"h":0.0000011797,"l":0.000001159,"c":0.0000011666,"v":665889.7060380001,"t":1732258800}
+{"o":0.0000011666,"h":0.0000011699,"l":0.0000011212,"c":0.0000011261,"v":1752321.2871369999,"t":1732262400}
+{"o":0.0000011261,"h":0.0000011399,"l":0.0000011152,"c":0.0000011221,"v":411343.990097,"t":1732266000}
+{"o":0.0000011221,"h":0.0000011299,"l":0.0000011183,"c":0.0000011265,"v":51715.145765,"t":1732269600}
+{"o":0.0000011265,"h":0.0000011308,"l":0.0000011025,"c":0.0000011051,"v":389810.378928,"t":1732273200}
+{"o":0.0000011051,"h":0.0000011189,"l":0.0000011006,"c":0.0000011127,"v":218794.402232,"t":1732276800}
+{"o":0.0000011127,"h":0.0000011447,"l":0.0000010901,"c":0.0000011113,"v":53530.502382,"t":1732280400}
+{"o":0.0000011113,"h":0.0000012328,"l":0.0000011028,"c":0.0000012286,"v":5344534.9175120005,"t":1732284000}
+{"o":0.0000012286,"h":0.0000012306,"l":0.000001192,"c":0.0000012034,"v":917710.7730459999,"t":1732287600}
+{"o":0.0000012034,"h":0.0000012196,"l":0.0000011955,"c":0.0000012011,"v":230174.65085,"t":1732291200}
+{"o":0.0000012011,"h":0.0000012155,"l":0.0000011917,"c":0.0000011992,"v":1000000.0,"t":1732294800}
+{"o":0.0000011992,"h":0.0000012197,"l":0.0000011677,"c":0.0000011776,"v":838391.145595,"t":1732298400}
+{"o":0.0000011776,"h":0.0000011846,"l":0.0000011395,"c":0.0000011448,"v":2682800.4704489997,"t":1732302000}
+{"o":0.0000011448,"h":0.0000011482,"l":0.0000010885,"c":0.0000010899,"v":2100956.0608350001,"t":1732305600}
+{"o":0.0000010899,"h":0.0000011038,"l":0.0000010731,"c":0.0000010884,"v":282566.566672,"t":1732309200}
+{"o":0.0000010884,"h":0.000001111,"l":0.0000010866,"c":0.0000011088,"v":346137.904581,"t":1732312800}
+{"o":0.0000011088,"h":0.0000011142,"l":0.0000010894,"c":0.0000010953,"v":484691.8852749999,"t":1732316400}
+{"o":0.0000010953,"h":0.0000011024,"l":0.0000010863,"c":0.0000011017,"v":673696.913712,"t":1732320000}
+{"o":0.0000011017,"h":0.0000011292,"l":0.0000010923,"c":0.0000011115,"v":1318195.5305330001,"t":1732323600}
+{"o":0.0000011115,"h":0.0000011437,"l":0.0000011099,"c":0.0000011399,"v":1756726.817362,"t":1732327200}
+{"o":0.0000011399,"h":0.0000011524,"l":0.0000010988,"c":0.0000011215,"v":3351294.7994309994,"t":1732330800}
+{"o":0.0000011215,"h":0.0000011232,"l":0.0000010553,"c":0.0000010639,"v":3512344.7899549999,"t":1732334400}
+{"o":0.0000010639,"h":0.0000010806,"l":0.0000010359,"c":0.0000010497,"v":733345.245407,"t":1732338000}
+{"o":0.0000010497,"h":0.000001055,"l":0.0000010481,"c":0.0000010528,"v":0.0,"t":1732341600}
+{"o":0.0000010528,"h":0.0000010596,"l":0.0000010421,"c":0.0000010511,"v":96170.080793,"t":1732345200}
+{"o":0.0000010511,"h":0.0000010605,"l":0.0000010454,"c":0.0000010514,"v":100000.0,"t":1732348800}
+{"o":0.0000010514,"h":0.0000010539,"l":0.0000010471,"c":0.0000010504,"v":0.0,"t":1732352400}
+{"o":0.0000010504,"h":0.0000010574,"l":0.0000010408,"c":0.0000010505,"v":18552.980094,"t":1732356000}
+{"o":0.0000010505,"h":0.0000010588,"l":0.0000010434,"c":0.0000010486,"v":48775.496861,"t":1732359600}
+{"o":0.0000010486,"h":0.0000010538,"l":0.0000010395,"c":0.0000010468,"v":13124.585056,"t":1732363200}
+{"o":0.0000010468,"h":0.0000010588,"l":0.0000010364,"c":0.0000010438,"v":17643.400875,"t":1732366800}
+{"o":0.0000010438,"h":0.0000010628,"l":0.0000010294,"c":0.000001045,"v":107897.606854,"t":1732370400}
+{"o":0.000001045,"h":0.0000010611,"l":0.0000010325,"c":0.0000010479,"v":236349.26783,"t":1732374000}
+{"o":0.0000010479,"h":0.0000010682,"l":0.0000010117,"c":0.0000010261,"v":815083.016136,"t":1732377600}
+{"o":0.0000010261,"h":0.0000010427,"l":0.0000010199,"c":0.0000010324,"v":173866.569826,"t":1732381200}
+{"o":0.0000010324,"h":0.0000010406,"l":0.0000010142,"c":0.0000010231,"v":1089525.6020440001,"t":1732384800}
+{"o":0.0000010231,"h":0.0000010317,"l":0.0000010087,"c":0.000001018,"v":221650.376414,"t":1732388400}
+{"o":0.000001018,"h":0.0000010257,"l":0.0000010093,"c":0.0000010098,"v":174844.08368,"t":1732392000}
+{"o":0.0000010098,"h":0.0000010233,"l":0.0000010087,"c":0.0000010173,"v":57736.579551,"t":1732395600}
+{"o":0.0000010173,"h":0.0000010206,"l":0.0000008957,"c":0.0000009314,"v":13371003.3204110004,"t":1732399200}
+{"o":0.0000009314,"h":0.0000009469,"l":0.0000009182,"c":0.0000009397,"v":1952210.4582129999,"t":1732402800}
+{"o":0.0000009397,"h":0.0000009582,"l":0.0000009271,"c":0.0000009448,"v":927647.098494,"t":1732406400}
+{"o":0.0000009448,"h":0.0000009456,"l":0.0000009387,"c":0.0000009426,"v":0.0,"t":1732410000}
+{"o":0.0000009426,"h":0.0000009585,"l":0.0000008152,"c":0.0000008186,"v":15978752.9377220031,"t":1732413600}
+{"o":0.0000008186,"h":0.0000008352,"l":0.0000008147,"c":0.0000008279,"v":1295643.1550429999,"t":1732417200}
+{"o":0.0000008279,"h":0.0000008536,"l":0.0000008259,"c":0.0000008492,"v":1362240.0248749999,"t":1732420800}
+{"o":0.0000008492,"h":0.0000008669,"l":0.0000008479,"c":0.0000008549,"v":0.0,"t":1732424400}
+{"o":0.0000008549,"h":0.0000008595,"l":0.0000008422,"c":0.0000008436,"v":48927.41548,"t":1732428000}
+{"o":0.0000008436,"h":0.0000008456,"l":0.0000008384,"c":0.0000008387,"v":950000.0,"t":1732431600}
+{"o":0.0000008387,"h":0.0000010281,"l":0.0000008381,"c":0.0000010276,"v":13462582.0944719985,"t":1732435200}
+{"o":0.0000010276,"h":0.0000010416,"l":0.0000010228,"c":0.0000010359,"v":120000.0,"t":1732438800}
+{"o":0.0000010359,"h":0.0000010528,"l":0.0000010339,"c":0.0000010458,"v":0.0,"t":1732442400}
+{"o":0.0000010458,"h":0.0000010667,"l":0.0000010156,"c":0.0000010315,"v":839177.982721,"t":1732446000}
+{"o":0.0000010315,"h":0.0000010635,"l":0.0000009938,"c":0.0000010161,"v":499502.650307,"t":1732449600}
+{"o":0.0000010161,"h":0.0000010275,"l":0.0000009988,"c":0.0000010094,"v":487665.180723,"t":1732453200}
+{"o":0.0000010094,"h":0.0000010294,"l":0.000000994,"c":0.000000997,"v":201056.813771,"t":1732456800}
+{"o":0.000000997,"h":0.0000010121,"l":0.0000009386,"c":0.0000009596,"v":6149433.5024180003,"t":1732460400}
+{"o":0.0000009596,"h":0.0000009661,"l":0.0000009344,"c":0.0000009411,"v":910280.65084,"t":1732464000}
+{"o":0.0000009411,"h":0.0000009507,"l":0.0000008432,"c":0.0000008451,"v":7239620.4621429974,"t":1732467600}
+{"o":0.0000008451,"h":0.0000008488,"l":0.0000006137,"c":0.0000006225,"v":39791544.9554600269,"t":1732471200}
+{"o":0.0000006225,"h":0.0000006987,"l":0.000000601,"c":0.0000006295,"v":27019061.9833419919,"t":1732474800}
+{"o":0.0000006295,"h":0.0000007139,"l":0.0000006101,"c":0.0000007065,"v":14666262.5686959978,"t":1732478400}
+{"o":0.0000007065,"h":0.0000007437,"l":0.0000006996,"c":0.0000007391,"v":4286372.1047410006,"t":1732482000}
+{"o":0.0000007391,"h":0.0000007457,"l":0.000000719,"c":0.0000007287,"v":2608919.426035,"t":1732485600}
+{"o":0.0000007287,"h":0.0000007592,"l":0.0000007249,"c":0.0000007465,"v":4376972.2561559994,"t":1732489200}
+{"o":0.0000007465,"h":0.0000007539,"l":0.0000007373,"c":0.0000007436,"v":380660.595516,"t":1732492800}
+{"o":0.0000007436,"h":0.0000007598,"l":0.0000007427,"c":0.0000007512,"v":0.0,"t":1732496400}
+{"o":0.0000007512,"h":0.0000007517,"l":0.0000007353,"c":0.0000007454,"v":352829.512471,"t":1732500000}
+{"o":0.0000007454,"h":0.0000007461,"l":0.0000007372,"c":0.0000007381,"v":0.0,"t":1732503600}
+{"o":0.0000007381,"h":0.000000749,"l":0.0000007338,"c":0.0000007421,"v":6773.82628,"t":1732507200}
+{"o":0.0000007421,"h":0.0000007541,"l":0.0000007372,"c":0.0000007507,"v":1150000.0,"t":1732510800}
+{"o":0.0000007507,"h":0.0000007599,"l":0.0000007483,"c":0.0000007592,"v":10040.731972,"t":1732514400}
+{"o":0.0000007592,"h":0.0000007606,"l":0.0000007481,"c":0.0000007503,"v":30136.143029,"t":1732518000}
+{"o":0.0000007503,"h":0.0000007541,"l":0.000000745,"c":0.0000007491,"v":16291.163907,"t":1732521600}
+{"o":0.0000007491,"h":0.0000007604,"l":0.0000007438,"c":0.0000007534,"v":164781.876838,"t":1732525200}
+{"o":0.0000007534,"h":0.0000007636,"l":0.0000007436,"c":0.0000007489,"v":1116223.691071,"t":1732528800}
+{"o":0.0000007489,"h":0.0000007567,"l":0.0000007486,"c":0.0000007539,"v":0.276229,"t":1732532400}
+{"o":0.0000007539,"h":0.0000007598,"l":0.0000007528,"c":0.000000757,"v":0.0,"t":1732536000}
+{"o":0.000000757,"h":0.0000007712,"l":0.0000007285,"c":0.0000007486,"v":1234736.225419,"t":1732539600}
+{"o":0.0000007486,"h":0.0000007735,"l":0.0000007458,"c":0.0000007689,"v":631946.3436690001,"t":1732543200}
+{"o":0.0000007689,"h":0.0000007909,"l":0.0000007245,"c":0.0000007512,"v":802995.8454690001,"t":1732546800}
+{"o":0.0000007512,"h":0.0000007671,"l":0.0000007442,"c":0.0000007539,"v":412456.40351,"t":1732550400}
+{"o":0.0000007539,"h":0.0000007734,"l":0.0000007539,"c":0.0000007641,"v":0.0,"t":1732554000}
+{"o":0.0000007641,"h":0.000000768,"l":0.0000007515,"c":0.0000007582,"v":198520.139171,"t":1732557600}
+{"o":0.0000007582,"h":0.0000007791,"l":0.0000007547,"c":0.0000007688,"v":1321867.7031350001,"t":1732561200}
+{"o":0.0000007688,"h":0.0000007729,"l":0.0000007627,"c":0.0000007679,"v":0.0,"t":1732564800}
+{"o":0.0000007679,"h":0.0000007839,"l":0.0000007526,"c":0.00000076,"v":250000.0,"t":1732568400}
+{"o":0.00000076,"h":0.0000007844,"l":0.0000007473,"c":0.0000007567,"v":557851.3632669999,"t":1732572000}
+{"o":0.0000007567,"h":0.0000007759,"l":0.00000075,"c":0.0000007744,"v":244670.799806,"t":1732575600}
+{"o":0.0000007744,"h":0.0000007781,"l":0.00000076,"c":0.0000007717,"v":12667.958003,"t":1732579200}
+{"o":0.0000007717,"h":0.0000007747,"l":0.0000007633,"c":0.0000007649,"v":0.0,"t":1732582800}
+{"o":0.0000007649,"h":0.0000007687,"l":0.0000007545,"c":0.0000007571,"v":1500000.0,"t":1732586400}
+{"o":0.0000007571,"h":0.0000007658,"l":0.0000007406,"c":0.0000007546,"v":3287299.5320549998,"t":1732590000}
+{"o":0.0000007546,"h":0.0000007593,"l":0.0000007466,"c":0.0000007508,"v":466900.083673,"t":1732593600}
+{"o":0.0000007508,"h":0.0000007614,"l":0.0000007457,"c":0.0000007542,"v":437585.536057,"t":1732597200}
+{"o":0.0000007542,"h":0.0000007652,"l":0.0000007512,"c":0.0000007602,"v":25382.166892,"t":1732600800}
+{"o":0.0000007602,"h":0.000000774,"l":0.0000007514,"c":0.0000007599,"v":35521.69055,"t":1732604400}
+{"o":0.0000007599,"h":0.0000007789,"l":0.0000007567,"c":0.0000007701,"v":0.0,"t":1732608000}
+{"o":0.0000007701,"h":0.0000007714,"l":0.0000007399,"c":0.0000007481,"v":1050238.620378,"t":1732611600}
+{"o":0.0000007481,"h":0.0000007713,"l":0.0000007453,"c":0.0000007709,"v":0.0,"t":1732615200}
+{"o":0.0000007709,"h":0.0000007893,"l":0.0000007375,"c":0.0000007397,"v":124026.28948,"t":1732618800}
+{"o":0.0000007397,"h":0.0000007581,"l":0.0000007327,"c":0.0000007421,"v":1021334.3449199999,"t":1732622400}
+{"o":0.0000007421,"h":0.0000007538,"l":0.0000007354,"c":0.0000007482,"v":133663.438562,"t":1732626000}
+{"o":0.0000007482,"h":0.0000010025,"l":0.00000073,"c":0.0000009307,"v":52736643.0403680131,"t":1732629600}
+{"o":0.0000009307,"h":0.0000009676,"l":0.0000009217,"c":0.0000009485,"v":3245779.2847159998,"t":1732633200}
+{"o":0.0000009485,"h":0.0000009508,"l":0.0000009089,"c":0.000000924,"v":1191144.7246330001,"t":1732636800}
+{"o":0.000000924,"h":0.0000010028,"l":0.0000009198,"c":0.0000009972,"v":6814418.294086,"t":1732640400}
+{"o":0.0000009972,"h":0.0000011556,"l":0.0000009969,"c":0.0000011439,"v":8781662.7319009993,"t":1732644000}
+{"o":0.0000011439,"h":0.0000011803,"l":0.0000010831,"c":0.0000010915,"v":13154444.4931349996,"t":1732647600}
+{"o":0.0000010915,"h":0.0000011576,"l":0.0000010718,"c":0.0000010769,"v":7376396.992606001,"t":1732651200}
+{"o":0.0000010769,"h":0.0000010847,"l":0.0000010402,"c":0.0000010627,"v":3188219.6783109996,"t":1732654800}
+{"o":0.0000010627,"h":0.0000011645,"l":0.0000010501,"c":0.0000011591,"v":4901653.4244360002,"t":1732658400}
+{"o":0.0000011591,"h":0.000001167,"l":0.0000010768,"c":0.0000010809,"v":4191783.6194990003,"t":1732662000}
+{"o":0.0000010809,"h":0.0000010917,"l":0.0000010621,"c":0.000001081,"v":521344.545564,"t":1732665600}
+{"o":0.000001081,"h":0.0000011277,"l":0.0000010541,"c":0.0000010997,"v":3612582.6756590004,"t":1732669200}
+{"o":0.0000010997,"h":0.0000011097,"l":0.0000010583,"c":0.0000010588,"v":2014350.9976959999,"t":1732672800}
+{"o":0.0000010588,"h":0.0000010742,"l":0.0000010339,"c":0.0000010438,"v":1446869.620755,"t":1732676400}
+{"o":0.0000010438,"h":0.0000010521,"l":0.0000010338,"c":0.0000010508,"v":0.0,"t":1732680000}
+{"o":0.0000010508,"h":0.000001062,"l":0.0000010457,"c":0.0000010517,"v":100000.0,"t":1732683600}
+{"o":0.0000010517,"h":0.0000010624,"l":0.0000010336,"c":0.0000010514,"v":86580.137557,"t":1732687200}
+{"o":0.0000010514,"h":0.0000011828,"l":0.0000010315,"c":0.0000010577,"v":13011042.7603740003,"t":1732690800}
+{"o":0.0000010577,"h":0.0000010689,"l":0.0000010546,"c":0.0000010666,"v":100000.0,"t":1732694400}
+{"o":0.0000010666,"h":0.0000010759,"l":0.0000010647,"c":0.0000010658,"v":0.0,"t":1732698000}
+{"o":0.0000010658,"h":0.0000010747,"l":0.0000010502,"c":0.0000010555,"v":0.0,"t":1732701600}
+{"o":0.0000010555,"h":0.0000011006,"l":0.0000010532,"c":0.0000010791,"v":2828262.2586019998,"t":1732705200}
+{"o":0.0000010791,"h":0.0000010955,"l":0.0000010672,"c":0.0000010722,"v":451727.8316870001,"t":1732708800}
+{"o":0.0000010722,"h":0.0000010844,"l":0.0000010556,"c":0.000001067,"v":3690.552717,"t":1732712400}
+{"o":0.000001067,"h":0.000001073,"l":0.0000010548,"c":0.0000010567,"v":1080442.847722,"t":1732716000}
+{"o":0.0000010567,"h":0.000001088,"l":0.0000010453,"c":0.0000010716,"v":1156643.262776,"t":1732719600}
+{"o":0.0000010716,"h":0.000001129,"l":0.0000010662,"c":0.000001126,"v":3944727.2691560001,"t":1732723200}
+{"o":0.000001126,"h":0.000001245,"l":0.0000011158,"c":0.0000012311,"v":7027955.5603390001,"t":1732726800}
+{"o":0.0000012311,"h":0.0000013801,"l":0.0000012224,"c":0.0000013688,"v":3112154.2479389994,"t":1732730400}
+{"o":0.0000013688,"h":0.0000014447,"l":0.0000013601,"c":0.0000014423,"v":3707615.037451,"t":1732734000}
+{"o":0.0000014423,"h":0.0000014901,"l":0.0000013065,"c":0.0000013147,"v":5869580.4939740002,"t":1732737600}
+{"o":0.0000013147,"h":0.0000014185,"l":0.0000012807,"c":0.000001404,"v":6317244.0804599999,"t":1732741200}
+{"o":0.000001404,"h":0.0000014152,"l":0.000001392,"c":0.0000013998,"v":0.0,"t":1732744800}
+{"o":0.0000013998,"h":0.0000014303,"l":0.0000013855,"c":0.0000014064,"v":2847150.5760320001,"t":1732748400}
+{"o":0.0000014064,"h":0.0000014203,"l":0.0000013558,"c":0.000001372,"v":112352.225319,"t":1732752000}
+{"o":0.000001372,"h":0.0000013885,"l":0.0000012734,"c":0.0000012822,"v":4350026.9678559992,"t":1732755600}
+{"o":0.0000012822,"h":0.0000012918,"l":0.0000011538,"c":0.000001171,"v":6256438.9342379998,"t":1732759200}
+{"o":0.000001171,"h":0.0000011942,"l":0.0000011543,"c":0.0000011681,"v":2000000.0,"t":1732762800}
+{"o":0.0000011681,"h":0.0000012475,"l":0.0000011571,"c":0.0000012395,"v":3978135.1003129999,"t":1732766400}
+{"o":0.0000012395,"h":0.0000012584,"l":0.000001236,"c":0.0000012493,"v":0.0,"t":1732770000}
+{"o":0.0000012493,"h":0.0000012582,"l":0.0000012439,"c":0.0000012464,"v":721915.177194,"t":1732773600}
+{"o":0.0000012464,"h":0.0000012609,"l":0.0000012404,"c":0.0000012486,"v":0.0,"t":1732777200}
+{"o":0.0000012486,"h":0.0000012641,"l":0.0000012429,"c":0.0000012539,"v":53029.098115,"t":1732780800}
+{"o":0.0000012539,"h":0.0000012694,"l":0.0000012329,"c":0.0000012489,"v":212130.729247,"t":1732784400}
+{"o":0.0000012489,"h":0.000001265,"l":0.0000012338,"c":0.0000012398,"v":850000.0,"t":1732788000}
+{"o":0.0000012398,"h":0.0000012475,"l":0.0000012298,"c":0.0000012333,"v":0.0,"t":1732791600}
+{"o":0.0000012333,"h":0.0000012519,"l":0.000001231,"c":0.0000012379,"v":50000.0,"t":1732795200}
+{"o":0.0000012379,"h":0.0000012544,"l":0.0000012328,"c":0.0000012349,"v":0.0,"t":1732798800}
+{"o":0.0000012349,"h":0.0000012473,"l":0.0000011608,"c":0.0000011731,"v":2821456.7271960001,"t":1732802400}
+{"o":0.0000011731,"h":0.0000011919,"l":0.0000011077,"c":0.0000011221,"v":4231105.5297309998,"t":1732806000}
+{"o":0.0000011221,"h":0.000001147,"l":0.0000011072,"c":0.0000011386,"v":3655286.4334829999,"t":1732809600}
+{"o":0.0000011386,"h":0.0000011386,"l":0.0000010888,"c":0.0000010943,"v":3185057.8225179999,"t":1732813200}
+{"o":0.0000010943,"h":0.0000010943,"l":0.0000009523,"c":0.0000009537,"v":8867042.2798709981,"t":1732816800}
+{"o":0.0000009537,"h":0.0000009621,"l":0.0000009441,"c":0.0000009494,"v":105755.188798,"t":1732820400}
+{"o":0.0000009494,"h":0.0000009566,"l":0.0000009348,"c":0.0000009363,"v":301465.890652,"t":1732824000}
+{"o":0.0000009363,"h":0.0000009584,"l":0.000000932,"c":0.0000009569,"v":1041757.490767,"t":1732827600}
+{"o":0.0000009569,"h":0.0000010487,"l":0.0000009483,"c":0.0000010342,"v":5401913.4938599998,"t":1732831200}
+{"o":0.0000010342,"h":0.0000010389,"l":0.0000010324,"c":0.0000010357,"v":0.0,"t":1732834800}
+{"o":0.0000010357,"h":0.0000010478,"l":0.0000010307,"c":0.000001047,"v":18981.12395,"t":1732838400}
+{"o":0.000001047,"h":0.0000010556,"l":0.0000010342,"c":0.0000010356,"v":60492.591881,"t":1732842000}
+{"o":0.0000010356,"h":0.0000010597,"l":0.0000010182,"c":0.0000010399,"v":83479.272429,"t":1732845600}
+{"o":0.0000010399,"h":0.0000010623,"l":0.0000010332,"c":0.0000010587,"v":741984.487321,"t":1732849200}
+{"o":0.0000010587,"h":0.0000010677,"l":0.0000010536,"c":0.0000010608,"v":750639.1217980001,"t":1732852800}
+{"o":0.0000010608,"h":0.0000010781,"l":0.0000010534,"c":0.0000010641,"v":966178.8814050001,"t":1732856400}
+{"o":0.0000010641,"h":0.0000010676,"l":0.0000009783,"c":0.0000009806,"v":5600000.0,"t":1732860000}
+{"o":0.0000009806,"h":0.0000009937,"l":0.0000009336,"c":0.0000009511,"v":3581993.3932579998,"t":1732863600}
+{"o":0.0000009511,"h":0.0000009711,"l":0.0000009385,"c":0.0000009657,"v":1121748.4755309999,"t":1732867200}
+{"o":0.0000009657,"h":0.0000009701,"l":0.0000009513,"c":0.0000009632,"v":829333.814758,"t":1732870800}
+{"o":0.0000009632,"h":0.0000009639,"l":0.0000009563,"c":0.0000009578,"v":0.0,"t":1732874400}
+{"o":0.0000009578,"h":0.000000959,"l":0.0000009433,"c":0.0000009443,"v":0.0,"t":1732878000}
+{"o":0.0000009443,"h":0.0000009563,"l":0.0000008708,"c":0.0000009322,"v":9088434.2400909998,"t":1732881600}
+{"o":0.0000009322,"h":0.0000009345,"l":0.0000009208,"c":0.0000009237,"v":165126.667927,"t":1732885200}
+{"o":0.0000009237,"h":0.0000009321,"l":0.0000009165,"c":0.0000009203,"v":357814.042013,"t":1732888800}
+{"o":0.0000009203,"h":0.0000009753,"l":0.0000008395,"c":0.0000008881,"v":23286453.336197,"t":1732892400}
+{"o":0.0000008881,"h":0.0000009232,"l":0.0000008719,"c":0.000000923,"v":3684427.9201020002,"t":1732896000}
+{"o":0.000000923,"h":0.0000009303,"l":0.0000008994,"c":0.0000009079,"v":1424240.4200420002,"t":1732899600}
+{"o":0.0000009079,"h":0.0000009116,"l":0.0000008995,"c":0.0000009039,"v":50000.0,"t":1732903200}
+{"o":0.0000009039,"h":0.000000913,"l":0.0000007841,"c":0.0000008026,"v":17036814.9667610005,"t":1732906800}
+{"o":0.0000008026,"h":0.0000008189,"l":0.000000794,"c":0.0000008121,"v":1161412.3410799999,"t":1732910400}
+{"o":0.0000008121,"h":0.0000008161,"l":0.0000008061,"c":0.0000008061,"v":0.0,"t":1732914000}
+{"o":0.0000008061,"h":0.000000823,"l":0.0000008011,"c":0.000000821,"v":200000.0,"t":1732917600}
+{"o":0.000000821,"h":0.0000008238,"l":0.0000008182,"c":0.0000008231,"v":0.0,"t":1732921200}
+{"o":0.0000008231,"h":0.000000834,"l":0.0000008231,"c":0.0000008326,"v":0.0,"t":1732924800}
+{"o":0.0000008326,"h":0.0000008382,"l":0.000000795,"c":0.0000008001,"v":2469593.4578900002,"t":1732928400}
+{"o":0.0000008001,"h":0.0000008009,"l":0.0000007924,"c":0.0000007931,"v":5211.003093,"t":1732932000}
+{"o":0.0000007931,"h":0.0000008207,"l":0.0000007888,"c":0.0000008106,"v":2538396.6396549996,"t":1732935600}
+{"o":0.0000008106,"h":0.0000008393,"l":0.0000008094,"c":0.0000008354,"v":1216040.5373209999,"t":1732939200}
+{"o":0.0000008354,"h":0.0000008421,"l":0.0000008299,"c":0.0000008307,"v":0.0,"t":1732942800}
+{"o":0.0000008307,"h":0.0000008543,"l":0.0000008257,"c":0.0000008521,"v":1512514.956306,"t":1732946400}
+{"o":0.0000008521,"h":0.0000008616,"l":0.0000008402,"c":0.0000008542,"v":49949.527226,"t":1732950000}
+{"o":0.0000008542,"h":0.0000008629,"l":0.0000008435,"c":0.0000008601,"v":1359059.5341439999,"t":1732953600}
+{"o":0.0000008601,"h":0.0000008652,"l":0.0000008575,"c":0.0000008631,"v":10897.154355,"t":1732957200}
+{"o":0.0000008631,"h":0.0000008759,"l":0.0000008469,"c":0.000000861,"v":887348.3073709999,"t":1732960800}
+{"o":0.000000861,"h":0.0000008622,"l":0.0000008409,"c":0.0000008465,"v":100000.0,"t":1732964400}
+{"o":0.0000008465,"h":0.0000008473,"l":0.0000008401,"c":0.0000008428,"v":0.0,"t":1732968000}
+{"o":0.0000008428,"h":0.0000008967,"l":0.0000008406,"c":0.0000008961,"v":3411571.6642020005,"t":1732971600}
+{"o":0.0000008961,"h":0.0000009023,"l":0.0000008921,"c":0.0000009015,"v":0.0,"t":1732975200}
+{"o":0.0000009015,"h":0.0000009056,"l":0.0000008555,"c":0.0000008567,"v":3143719.8776070001,"t":1732978800}
+{"o":0.0000008567,"h":0.0000008631,"l":0.0000008542,"c":0.0000008593,"v":969202.768619,"t":1732982400}
+{"o":0.0000008593,"h":0.000000864,"l":0.0000008571,"c":0.0000008585,"v":348194.409552,"t":1732986000}
+{"o":0.0000008585,"h":0.000000874,"l":0.0000008555,"c":0.0000008625,"v":618793.752262,"t":1732989600}
+{"o":0.0000008625,"h":0.0000008688,"l":0.0000008564,"c":0.0000008607,"v":195000.0,"t":1732993200}
+{"o":0.0000008607,"h":0.0000008732,"l":0.0000008548,"c":0.0000008685,"v":719144.177252,"t":1732996800}
+{"o":0.0000008685,"h":0.0000008723,"l":0.0000008666,"c":0.0000008688,"v":18486.564054,"t":1733000400}
+{"o":0.0000008688,"h":0.0000008832,"l":0.0000008684,"c":0.0000008808,"v":101875.291294,"t":1733004000}
+{"o":0.0000008808,"h":0.0000008848,"l":0.0000008379,"c":0.0000008464,"v":2536045.0655660001,"t":1733007600}
+{"o":0.0000008464,"h":0.0000008521,"l":0.0000008383,"c":0.0000008464,"v":0.0,"t":1733011200}
+{"o":0.0000008464,"h":0.0000008584,"l":0.000000839,"c":0.0000008541,"v":197630.524175,"t":1733014800}
+{"o":0.0000008541,"h":0.0000008645,"l":0.0000008273,"c":0.0000008467,"v":90000.0,"t":1733018400}
+{"o":0.0000008467,"h":0.0000008479,"l":0.0000008399,"c":0.0000008436,"v":92091.07481,"t":1733022000}
+{"o":0.0000008436,"h":0.0000008483,"l":0.0000008342,"c":0.000000835,"v":316131.789144,"t":1733025600}
+{"o":0.000000835,"h":0.0000008402,"l":0.0000008348,"c":0.0000008398,"v":0.0,"t":1733029200}
+{"o":0.0000008398,"h":0.0000008408,"l":0.0000008349,"c":0.0000008381,"v":164666.907379,"t":1733032800}
+{"o":0.0000008381,"h":0.0000008428,"l":0.000000831,"c":0.0000008343,"v":164666.907379,"t":1733036400}
+{"o":0.0000008343,"h":0.0000008424,"l":0.0000008221,"c":0.0000008313,"v":295729.144453,"t":1733040000}
+{"o":0.0000008313,"h":0.0000008367,"l":0.0000008307,"c":0.0000008346,"v":0.0,"t":1733043600}
+{"o":0.0000008346,"h":0.0000008463,"l":0.0000008343,"c":0.0000008399,"v":23571.087072,"t":1733047200}
+{"o":0.0000008399,"h":0.0000008401,"l":0.0000008358,"c":0.0000008365,"v":0.0,"t":1733050800}
+{"o":0.0000008365,"h":0.0000008384,"l":0.0000008355,"c":0.0000008368,"v":0.0,"t":1733054400}
+{"o":0.0000008368,"h":0.0000008426,"l":0.0000008316,"c":0.0000008366,"v":3000.059388,"t":1733058000}
+{"o":0.0000008366,"h":0.00000084,"l":0.0000007773,"c":0.0000007791,"v":5219904.6158990003,"t":1733061600}
+{"o":0.0000007791,"h":0.0000008094,"l":0.0000007752,"c":0.0000007991,"v":2003487.0892159999,"t":1733065200}
+{"o":0.0000007991,"h":0.000000806,"l":0.0000007905,"c":0.0000008028,"v":29164.238672,"t":1733068800}
+{"o":0.0000008028,"h":0.0000008089,"l":0.0000008023,"c":0.0000008064,"v":0.0,"t":1733072400}
+{"o":0.0000008064,"h":0.0000008109,"l":0.0000007983,"c":0.0000008099,"v":1496867.977868,"t":1733076000}
+{"o":0.0000008099,"h":0.0000008248,"l":0.000000807,"c":0.0000008203,"v":647912.622004,"t":1733079600}
+{"o":0.0000008203,"h":0.0000008296,"l":0.0000008022,"c":0.0000008052,"v":4059328.9061040003,"t":1733083200}
+{"o":0.0000008052,"h":0.0000009683,"l":0.0000007989,"c":0.0000009599,"v":24948218.709811002,"t":1733086800}
+{"o":0.0000009599,"h":0.000000974,"l":0.0000008903,"c":0.0000008942,"v":6164421.9319359995,"t":1733090400}
+{"o":0.0000008942,"h":0.0000009061,"l":0.0000008829,"c":0.0000008962,"v":374938.979378,"t":1733094000}
+{"o":0.0000008962,"h":0.0000009169,"l":0.0000008887,"c":0.0000008963,"v":942067.859669,"t":1733097600}
+{"o":0.0000008963,"h":0.0000008981,"l":0.0000008855,"c":0.0000008862,"v":0.0,"t":1733101200}
+{"o":0.0000008862,"h":0.0000009067,"l":0.0000008751,"c":0.0000008906,"v":184465.909717,"t":1733104800}
+{"o":0.0000008906,"h":0.0000010321,"l":0.0000008882,"c":0.0000010288,"v":10253734.6843420006,"t":1733108400}
+{"o":0.0000010288,"h":0.0000010437,"l":0.0000009755,"c":0.0000009792,"v":2901016.561795,"t":1733112000}
+{"o":0.0000009792,"h":0.0000009885,"l":0.0000009706,"c":0.0000009829,"v":0.0,"t":1733115600}
+{"o":0.0000009829,"h":0.0000009955,"l":0.0000009507,"c":0.000000955,"v":2229653.7550959997,"t":1733119200}
+{"o":0.000000955,"h":0.0000009645,"l":0.0000009489,"c":0.0000009538,"v":0.0,"t":1733122800}
+{"o":0.0000009538,"h":0.0000009865,"l":0.0000009444,"c":0.0000009574,"v":971582.7786129999,"t":1733126400}
+{"o":0.0000009574,"h":0.0000009656,"l":0.0000009484,"c":0.0000009486,"v":0.0,"t":1733130000}
+{"o":0.0000009486,"h":0.000000973,"l":0.0000009484,"c":0.0000009668,"v":0.0,"t":1733133600}
+{"o":0.0000009668,"h":0.0000009727,"l":0.0000009596,"c":0.0000009615,"v":0.0,"t":1733137200}
+{"o":0.0000009615,"h":0.00000098,"l":0.0000009517,"c":0.0000009681,"v":104299.629208,"t":1733140800}
+{"o":0.0000009681,"h":0.0000009743,"l":0.0000009506,"c":0.0000009521,"v":0.0,"t":1733144400}
+{"o":0.0000009521,"h":0.0000009741,"l":0.0000009417,"c":0.0000009649,"v":1785907.8627280002,"t":1733148000}
+{"o":0.0000009649,"h":0.0000010669,"l":0.0000009414,"c":0.0000010358,"v":4884479.419404,"t":1733151600}
+{"o":0.0000010358,"h":0.0000010623,"l":0.000000991,"c":0.0000010268,"v":3263957.2337060003,"t":1733155200}
+{"o":0.0000010268,"h":0.0000010761,"l":0.0000010226,"c":0.0000010618,"v":1413374.1881589999,"t":1733158800}
+{"o":0.0000010618,"h":0.0000010695,"l":0.000001026,"c":0.0000010367,"v":383000.0,"t":1733162400}
+{"o":0.0000010367,"h":0.0000010536,"l":0.0000010239,"c":0.000001024,"v":707077.4014270001,"t":1733166000}
+{"o":0.000001024,"h":0.0000011031,"l":0.0000010186,"c":0.0000010949,"v":4572839.2716530003,"t":1733169600}
+{"o":0.0000010949,"h":0.0000016364,"l":0.0000010878,"c":0.0000011763,"v":42453407.3486139923,"t":1733173200}
+{"o":0.0000011763,"h":0.0000011805,"l":0.000001152,"c":0.0000011656,"v":1417089.3804910001,"t":1733176800}
+{"o":0.0000011656,"h":0.0000012142,"l":0.000001157,"c":0.0000012043,"v":1261442.9104099995,"t":1733180400}
+{"o":0.0000012043,"h":0.0000012113,"l":0.0000011762,"c":0.0000011814,"v":1660000.0,"t":1733184000}
+{"o":0.0000011814,"h":0.0000011911,"l":0.0000011565,"c":0.0000011764,"v":300000.0,"t":1733187600}
+{"o":0.0000011764,"h":0.0000012075,"l":0.0000011437,"c":0.0000011668,"v":279234.208818,"t":1733191200}
+{"o":0.0000011668,"h":0.000001175,"l":0.000001156,"c":0.0000011706,"v":208830.572677,"t":1733194800}
+{"o":0.0000011706,"h":0.00000127,"l":0.0000011632,"c":0.0000012576,"v":4000752.6600219999,"t":1733198400}
+{"o":0.0000012576,"h":0.0000012712,"l":0.0000012571,"c":0.0000012603,"v":226080.317957,"t":1733202000}
+{"o":0.0000012603,"h":0.0000012697,"l":0.0000012303,"c":0.0000012514,"v":1020792.350232,"t":1733205600}
+{"o":0.0000012514,"h":0.0000012651,"l":0.0000011583,"c":0.0000011698,"v":3786702.9089170001,"t":1733209200}
+{"o":0.0000011698,"h":0.0000011899,"l":0.0000011615,"c":0.0000011839,"v":675000.0,"t":1733212800}
+{"o":0.0000011839,"h":0.0000012343,"l":0.0000011834,"c":0.0000012305,"v":3231937.3121480001,"t":1733216400}
+{"o":0.0000012305,"h":0.0000012419,"l":0.000001219,"c":0.0000012341,"v":1820878.9218639999,"t":1733220000}
+{"o":0.0000012341,"h":0.0000012359,"l":0.0000012042,"c":0.0000012084,"v":1540476.2851809999,"t":1733223600}
+{"o":0.0000012084,"h":0.000001227,"l":0.0000012079,"c":0.0000012155,"v":0.0,"t":1733227200}
+{"o":0.0000012155,"h":0.0000012624,"l":0.0000012024,"c":0.0000012462,"v":1022717.956659,"t":1733230800}
+{"o":0.0000012462,"h":0.0000012716,"l":0.0000011524,"c":0.000001158,"v":1120578.627903,"t":1733234400}
+{"o":0.000001158,"h":0.0000012121,"l":0.0000011476,"c":0.0000011874,"v":1521660.689278,"t":1733238000}
+{"o":0.0000011874,"h":0.0000012089,"l":0.0000011737,"c":0.0000012005,"v":1072623.0256469999,"t":1733241600}
+{"o":0.0000012005,"h":0.0000012368,"l":0.0000011921,"c":0.0000012089,"v":277042.57876,"t":1733245200}
+{"o":0.0000012089,"h":0.0000012186,"l":0.0000011754,"c":0.0000011778,"v":3204465.8449949999,"t":1733248800}
+{"o":0.0000011778,"h":0.0000011907,"l":0.0000011464,"c":0.0000011478,"v":905142.222814,"t":1733252400}
+{"o":0.0000011478,"h":0.0000011792,"l":0.0000011376,"c":0.0000011743,"v":686688.364304,"t":1733256000}
+{"o":0.0000011743,"h":0.0000012495,"l":0.0000011204,"c":0.0000011906,"v":212270.070447,"t":1733259600}
+{"o":0.0000011906,"h":0.0000012082,"l":0.0000011666,"c":0.000001191,"v":1788489.4939610001,"t":1733263200}
+{"o":0.000001191,"h":0.000001232,"l":0.0000011892,"c":0.0000012291,"v":14278.317969,"t":1733266800}
+{"o":0.0000012291,"h":0.000001261,"l":0.0000011986,"c":0.0000012242,"v":3455975.3039849997,"t":1733270400}
+{"o":0.0000012242,"h":0.0000012322,"l":0.00000116,"c":0.0000011854,"v":2548021.4149679998,"t":1733274000}
+{"o":0.0000011854,"h":0.0000012176,"l":0.0000008237,"c":0.0000008404,"v":35070712.294073008,"t":1733277600}
+{"o":0.0000008404,"h":0.0000008941,"l":0.0000008295,"c":0.0000008867,"v":3482681.0255830004,"t":1733281200}
+{"o":0.0000008867,"h":0.0000008914,"l":0.000000881,"c":0.0000008829,"v":225890.481098,"t":1733284800}
+{"o":0.0000008829,"h":0.0000009218,"l":0.0000008715,"c":0.0000009192,"v":3714433.4235950001,"t":1733288400}
+{"o":0.0000009192,"h":0.0000009272,"l":0.0000008983,"c":0.0000009007,"v":837133.5574320001,"t":1733292000}
+{"o":0.0000009007,"h":0.0000009062,"l":0.0000008899,"c":0.0000008945,"v":1108806.1213199999,"t":1733295600}
+{"o":0.0000008945,"h":0.0000009618,"l":0.0000008902,"c":0.0000009581,"v":5054418.714617,"t":1733299200}
+{"o":0.0000009581,"h":0.0000009628,"l":0.0000009515,"c":0.0000009617,"v":439711.918612,"t":1733302800}
+{"o":0.0000009617,"h":0.000000963,"l":0.0000009257,"c":0.0000009301,"v":4056311.7442749999,"t":1733306400}
+{"o":0.0000009301,"h":0.0000009368,"l":0.0000009276,"c":0.0000009333,"v":0.0,"t":1733310000}
+{"o":0.0000009333,"h":0.0000009809,"l":0.0000009324,"c":0.000000976,"v":4861869.228143,"t":1733313600}
+{"o":0.000000976,"h":0.0000009857,"l":0.0000009471,"c":0.0000009566,"v":1370163.9367889999,"t":1733317200}
+{"o":0.0000009566,"h":0.0000009677,"l":0.0000009458,"c":0.0000009521,"v":0.0,"t":1733320800}
+{"o":0.0000009521,"h":0.0000009587,"l":0.0000009398,"c":0.0000009454,"v":0.0,"t":1733324400}
+{"o":0.0000009454,"h":0.000000987,"l":0.0000009185,"c":0.0000009564,"v":491506.309214,"t":1733328000}
+{"o":0.0000009564,"h":0.0000009747,"l":0.0000009414,"c":0.0000009551,"v":832435.06574,"t":1733331600}
+{"o":0.0000009551,"h":0.0000009632,"l":0.0000009106,"c":0.0000009147,"v":3207631.4462270001,"t":1733335200}
+{"o":0.0000009147,"h":0.000000941,"l":0.0000009027,"c":0.0000009253,"v":2850682.892736,"t":1733338800}
+{"o":0.0000009253,"h":0.0000009345,"l":0.0000008883,"c":0.0000009013,"v":2640793.0761179999,"t":1733342400}
+{"o":0.0000009013,"h":0.0000009213,"l":0.0000008735,"c":0.0000008924,"v":2165815.8315149997,"t":1733346000}
+{"o":0.0000008924,"h":0.0000008952,"l":0.0000008815,"c":0.0000008917,"v":24463.690343,"t":1733349600}
+{"o":0.0000008917,"h":0.0000009503,"l":0.0000008376,"c":0.0000008387,"v":19974426.8165640011,"t":1733353200}
+{"o":0.0000008387,"h":0.0000008504,"l":0.0000007155,"c":0.0000007571,"v":7345471.4994199993,"t":1733356800}
+{"o":0.0000007571,"h":0.0000007793,"l":0.0000007468,"c":0.0000007692,"v":2425970.063085,"t":1733360400}
+{"o":0.0000007692,"h":0.0000008095,"l":0.0000007389,"c":0.0000007887,"v":1608303.931108,"t":1733364000}
+{"o":0.0000007887,"h":0.000000819,"l":0.0000007656,"c":0.000000813,"v":4311052.6908089994,"t":1733367600}
+{"o":0.000000813,"h":0.0000009525,"l":0.000000795,"c":0.0000009242,"v":10492940.9093229994,"t":1733371200}
+{"o":0.0000009242,"h":0.0000009419,"l":0.0000009107,"c":0.0000009198,"v":978923.280779,"t":1733374800}
+{"o":0.0000009198,"h":0.0000009364,"l":0.0000009176,"c":0.0000009253,"v":0.0,"t":1733378400}
+{"o":0.0000009253,"h":0.0000009265,"l":0.0000009112,"c":0.000000922,"v":79764.594151,"t":1733382000}
+{"o":0.000000922,"h":0.0000009236,"l":0.0000008421,"c":0.0000008453,"v":6187973.7255959995,"t":1733385600}
+{"o":0.0000008453,"h":0.0000008489,"l":0.0000008346,"c":0.0000008348,"v":4901.354007,"t":1733389200}
+{"o":0.0000008348,"h":0.0000008377,"l":0.0000008241,"c":0.0000008349,"v":158347.571673,"t":1733392800}
+{"o":0.0000008349,"h":0.0000008577,"l":0.0000008163,"c":0.0000008365,"v":6362305.7376720002,"t":1733396400}
+{"o":0.0000008365,"h":0.0000008475,"l":0.0000008244,"c":0.0000008463,"v":74586.277925,"t":1733400000}
+{"o":0.0000008463,"h":0.0000008567,"l":0.0000008419,"c":0.0000008503,"v":0.0,"t":1733403600}
+{"o":0.0000008503,"h":0.0000008577,"l":0.0000008463,"c":0.0000008478,"v":0.0,"t":1733407200}
+{"o":0.0000008478,"h":0.0000008647,"l":0.000000802,"c":0.0000008505,"v":4338645.0160269998,"t":1733410800}
+{"o":0.0000008505,"h":0.0000008606,"l":0.0000008373,"c":0.0000008536,"v":244023.948804,"t":1733414400}
+{"o":0.0000008536,"h":0.0000008714,"l":0.0000008397,"c":0.0000008424,"v":4517156.2353990003,"t":1733418000}
+{"o":0.0000008424,"h":0.0000008562,"l":0.0000008233,"c":0.0000008367,"v":284136.337967,"t":1733421600}
+{"o":0.0000008367,"h":0.0000008523,"l":0.0000008244,"c":0.0000008388,"v":106134.864516,"t":1733425200}
+{"o":0.0000008388,"h":0.0000008523,"l":0.0000008218,"c":0.000000825,"v":507895.930613,"t":1733428800}
+{"o":0.000000825,"h":0.0000008665,"l":0.0000007635,"c":0.0000008599,"v":12157515.2938940004,"t":1733432400}
+{"o":0.0000008599,"h":0.0000008917,"l":0.0000008365,"c":0.0000008413,"v":5399058.3422039999,"t":1733436000}
+{"o":0.0000008413,"h":0.0000008488,"l":0.0000008138,"c":0.0000008346,"v":1982311.667414,"t":1733439600}
+{"o":0.0000008346,"h":0.000000855,"l":0.0000008106,"c":0.0000008264,"v":34733.69001,"t":1733443200}
+{"o":0.0000008264,"h":0.000000837,"l":0.0000008097,"c":0.0000008223,"v":0.0,"t":1733446800}
+{"o":0.0000008223,"h":0.0000008312,"l":0.0000008213,"c":0.0000008259,"v":0.0,"t":1733450400}
+{"o":0.0000008259,"h":0.0000008406,"l":0.0000008259,"c":0.0000008288,"v":0.0,"t":1733454000}
+{"o":0.0000008288,"h":0.0000008356,"l":0.0000008168,"c":0.0000008237,"v":40621.125839,"t":1733457600}
+{"o":0.0000008237,"h":0.0000008329,"l":0.0000008207,"c":0.0000008317,"v":0.0,"t":1733461200}
+{"o":0.0000008317,"h":0.000000835,"l":0.0000008204,"c":0.0000008312,"v":564073.731947,"t":1733464800}
+{"o":0.0000008312,"h":0.0000008344,"l":0.0000008293,"c":0.0000008294,"v":4.475906,"t":1733468400}
+{"o":0.0000008294,"h":0.0000008346,"l":0.0000008253,"c":0.0000008346,"v":0.0,"t":1733472000}
+{"o":0.0000008346,"h":0.0000008441,"l":0.0000008341,"c":0.0000008425,"v":0.0,"t":1733475600}
+{"o":0.0000008425,"h":0.0000008479,"l":0.0000008251,"c":0.0000008266,"v":119887.764516,"t":1733479200}
+{"o":0.0000008266,"h":0.0000008344,"l":0.0000008249,"c":0.0000008322,"v":0.0,"t":1733482800}
+{"o":0.0000008322,"h":0.0000008453,"l":0.0000006751,"c":0.0000006873,"v":14613069.9899129998,"t":1733486400}
+{"o":0.0000006873,"h":0.0000007214,"l":0.0000006754,"c":0.00000071,"v":5296498.1123449998,"t":1733490000}
+{"o":0.00000071,"h":0.0000007483,"l":0.0000006998,"c":0.0000007307,"v":1448128.167408,"t":1733493600}
+{"o":0.0000007307,"h":0.0000007378,"l":0.0000007226,"c":0.0000007282,"v":1120000.0,"t":1733497200}
+{"o":0.0000007282,"h":0.0000007322,"l":0.0000007248,"c":0.0000007253,"v":11531.907774,"t":1733500800}
+{"o":0.0000007253,"h":0.0000007269,"l":0.0000007183,"c":0.0000007225,"v":265508.178366,"t":1733504400}
+{"o":0.0000007225,"h":0.0000007274,"l":0.0000007164,"c":0.0000007257,"v":144072.859815,"t":1733508000}
+{"o":0.0000007257,"h":0.000000731,"l":0.0000007223,"c":0.0000007232,"v":0.0,"t":1733511600}
+{"o":0.0000007232,"h":0.0000007296,"l":0.0000007201,"c":0.0000007277,"v":0.0,"t":1733515200}
+{"o":0.0000007277,"h":0.0000007669,"l":0.0000007245,"c":0.0000007515,"v":6879942.0620670002,"t":1733518800}
+{"o":0.0000007515,"h":0.0000007943,"l":0.0000007485,"c":0.0000007728,"v":10719137.5397000015,"t":1733522400}
+{"o":0.0000007728,"h":0.0000007796,"l":0.0000007707,"c":0.0000007746,"v":0.0,"t":1733526000}
+{"o":0.0000007746,"h":0.0000007794,"l":0.0000007728,"c":0.0000007763,"v":0.0,"t":1733529600}
+{"o":0.0000007763,"h":0.0000007835,"l":0.0000007294,"c":0.0000007343,"v":1607461.8468299999,"t":1733533200}
+{"o":0.0000007343,"h":0.0000007384,"l":0.0000007225,"c":0.0000007251,"v":150000.0,"t":1733536800}
+{"o":0.0000007251,"h":0.0000007347,"l":0.0000007202,"c":0.000000728,"v":931129.186568,"t":1733540400}
+{"o":0.000000728,"h":0.0000007307,"l":0.0000007261,"c":0.0000007267,"v":0.0,"t":1733544000}
+{"o":0.0000007267,"h":0.000000737,"l":0.0000006855,"c":0.0000006876,"v":6110154.4603110002,"t":1733547600}
+{"o":0.0000006876,"h":0.0000006952,"l":0.0000006845,"c":0.0000006908,"v":456561.378915,"t":1733551200}
+{"o":0.0000006908,"h":0.0000006927,"l":0.0000006872,"c":0.0000006887,"v":150000.0,"t":1733554800}
+{"o":0.0000006887,"h":0.0000006965,"l":0.0000006878,"c":0.0000006936,"v":126379.122053,"t":1733558400}
+{"o":0.0000006936,"h":0.0000007036,"l":0.0000006856,"c":0.0000006944,"v":1569069.619523,"t":1733562000}
+{"o":0.0000006944,"h":0.0000006991,"l":0.0000006926,"c":0.0000006955,"v":0.0,"t":1733565600}
+{"o":0.0000006955,"h":0.0000007215,"l":0.0000006929,"c":0.0000007209,"v":2673653.0394259999,"t":1733569200}
+{"o":0.0000007209,"h":0.0000007233,"l":0.000000718,"c":0.0000007211,"v":0.0,"t":1733572800}
+{"o":0.0000007211,"h":0.0000007256,"l":0.0000007147,"c":0.0000007198,"v":9771.344081,"t":1733576400}
+{"o":0.0000007198,"h":0.0000007248,"l":0.0000007093,"c":0.0000007097,"v":14072.60666,"t":1733580000}
+{"o":0.0000007097,"h":0.0000007185,"l":0.0000007081,"c":0.0000007152,"v":0.0,"t":1733583600}
+{"o":0.0000007152,"h":0.0000007791,"l":0.000000711,"c":0.0000007691,"v":4345247.4286899995,"t":1733587200}
+{"o":0.0000007691,"h":0.000000776,"l":0.0000007639,"c":0.0000007676,"v":5611.788348,"t":1733590800}
+{"o":0.0000007676,"h":0.0000007795,"l":0.000000763,"c":0.000000774,"v":446902.021531,"t":1733594400}
+{"o":0.000000774,"h":0.0000007835,"l":0.0000007651,"c":0.0000007713,"v":1539185.494829,"t":1733598000}
+{"o":0.0000007713,"h":0.0000008469,"l":0.000000767,"c":0.0000008252,"v":9176899.8837660011,"t":1733601600}
+{"o":0.0000008252,"h":0.0000008337,"l":0.0000008043,"c":0.0000008094,"v":1343322.406864,"t":1733605200}
+{"o":0.0000008094,"h":0.0000008202,"l":0.0000008026,"c":0.0000008195,"v":9606.678157,"t":1733608800}
+{"o":0.0000008195,"h":0.0000008221,"l":0.0000007876,"c":0.0000007943,"v":3094969.7322610002,"t":1733612400}
+{"o":0.0000007943,"h":0.0000007999,"l":0.0000007583,"c":0.0000007596,"v":2556631.074027,"t":1733616000}
+{"o":0.0000007596,"h":0.0000007989,"l":0.0000007563,"c":0.0000007958,"v":7868641.5511840004,"t":1733619600}
+{"o":0.0000007958,"h":0.0000008639,"l":0.0000007882,"c":0.0000008173,"v":10203556.2102230005,"t":1733623200}
+{"o":0.0000008173,"h":0.0000008237,"l":0.000000754,"c":0.0000007578,"v":2796557.2701040003,"t":1733626800}
+{"o":0.0000007578,"h":0.0000007652,"l":0.0000007406,"c":0.000000749,"v":27407.841024,"t":1733630400}
+{"o":0.000000749,"h":0.0000007568,"l":0.0000007469,"c":0.0000007526,"v":0.0,"t":1733634000}
+{"o":0.0000007526,"h":0.000000755,"l":0.0000007485,"c":0.0000007501,"v":9877.303053,"t":1733637600}
+{"o":0.0000007501,"h":0.0000007555,"l":0.0000007434,"c":0.0000007549,"v":924622.1043420001,"t":1733641200}
+{"o":0.0000007549,"h":0.0000007636,"l":0.0000007543,"c":0.0000007634,"v":0.0,"t":1733644800}
+{"o":0.0000007634,"h":0.000000769,"l":0.0000007599,"c":0.0000007669,"v":0.0,"t":1733648400}
+{"o":0.0000007669,"h":0.000000767,"l":0.000000749,"c":0.0000007545,"v":84621.235623,"t":1733652000}
+{"o":0.0000007545,"h":0.0000007561,"l":0.0000007506,"c":0.0000007521,"v":0.0,"t":1733655600}
+{"o":0.0000007521,"h":0.0000007562,"l":0.0000007501,"c":0.0000007519,"v":0.0,"t":1733659200}
+{"o":0.0000007519,"h":0.0000007717,"l":0.0000007468,"c":0.0000007653,"v":1131461.6708859999,"t":1733662800}
+{"o":0.0000007653,"h":0.0000007734,"l":0.0000007648,"c":0.0000007716,"v":472726.116678,"t":1733666400}
+{"o":0.0000007716,"h":0.0000007857,"l":0.0000007633,"c":0.0000007761,"v":790983.941676,"t":1733670000}
+{"o":0.0000007761,"h":0.0000007826,"l":0.0000007257,"c":0.0000007313,"v":4495200.4347689999,"t":1733673600}
+{"o":0.0000007313,"h":0.000000734,"l":0.0000007201,"c":0.0000007256,"v":1649817.723893,"t":1733677200}
+{"o":0.0000007256,"h":0.000000734,"l":0.0000007252,"c":0.0000007337,"v":684530.135448,"t":1733680800}
+{"o":0.0000007337,"h":0.0000007371,"l":0.0000007101,"c":0.0000007189,"v":2429652.2163,"t":1733684400}
+{"o":0.0000007189,"h":0.0000007296,"l":0.0000007171,"c":0.0000007214,"v":973244.317345,"t":1733688000}
+{"o":0.0000007214,"h":0.0000007242,"l":0.0000007198,"c":0.0000007203,"v":0.0,"t":1733691600}
+{"o":0.0000007203,"h":0.0000007213,"l":0.0000007155,"c":0.0000007156,"v":23758.543968,"t":1733695200}
+{"o":0.0000007156,"h":0.0000007243,"l":0.0000007125,"c":0.0000007207,"v":175471.22388,"t":1733698800}
+{"o":0.0000007207,"h":0.0000007348,"l":0.00000072,"c":0.0000007312,"v":0.0,"t":1733702400}
+{"o":0.0000007312,"h":0.000000737,"l":0.0000007178,"c":0.0000007253,"v":139521.633794,"t":1733706000}
+{"o":0.0000007253,"h":0.0000007331,"l":0.0000007172,"c":0.0000007226,"v":112314.709344,"t":1733709600}
+{"o":0.0000007226,"h":0.0000007284,"l":0.0000007197,"c":0.0000007228,"v":0.0,"t":1733713200}
+{"o":0.0000007228,"h":0.0000007264,"l":0.0000007203,"c":0.0000007207,"v":0.0,"t":1733716800}
+{"o":0.0000007207,"h":0.000000724,"l":0.0000007197,"c":0.0000007205,"v":0.0,"t":1733720400}
+{"o":0.0000007205,"h":0.000000728,"l":0.0000007203,"c":0.000000727,"v":0.0,"t":1733724000}
+{"o":0.000000727,"h":0.0000007341,"l":0.0000007156,"c":0.000000718,"v":50000.0,"t":1733727600}
+{"o":0.000000718,"h":0.0000007348,"l":0.0000007173,"c":0.0000007339,"v":0.0,"t":1733731200}
+{"o":0.0000007339,"h":0.0000007398,"l":0.0000007163,"c":0.0000007221,"v":45064.592074,"t":1733734800}
+{"o":0.0000007221,"h":0.0000007241,"l":0.0000007178,"c":0.0000007185,"v":0.0,"t":1733738400}
+{"o":0.0000007185,"h":0.0000007286,"l":0.0000007184,"c":0.0000007249,"v":60.801641,"t":1733742000}
+{"o":0.0000007249,"h":0.0000007282,"l":0.0000007082,"c":0.0000007085,"v":971267.7509969999,"t":1733745600}
+{"o":0.0000007085,"h":0.0000007196,"l":0.0000007019,"c":0.0000007122,"v":85774.282537,"t":1733749200}
+{"o":0.0000007122,"h":0.0000007221,"l":0.0000007037,"c":0.000000714,"v":137883.752454,"t":1733752800}
+{"o":0.000000714,"h":0.0000007402,"l":0.0000006944,"c":0.0000007183,"v":3249146.93731,"t":1733756400}
+{"o":0.0000007183,"h":0.0000007875,"l":0.0000007117,"c":0.0000007802,"v":8131603.5343010006,"t":1733760000}
+{"o":0.0000007802,"h":0.0000008162,"l":0.0000007765,"c":0.000000816,"v":2071783.8604590001,"t":1733763600}
+{"o":0.000000816,"h":0.0000008162,"l":0.000000808,"c":0.0000008112,"v":0.0,"t":1733767200}
+{"o":0.0000008112,"h":0.0000008224,"l":0.0000008015,"c":0.0000008149,"v":473279.091957,"t":1733770800}
+{"o":0.0000008149,"h":0.0000008277,"l":0.0000008069,"c":0.0000008241,"v":0.0,"t":1733774400}
+{"o":0.0000008241,"h":0.0000008829,"l":0.0000008106,"c":0.0000008205,"v":146692.604783,"t":1733778000}
+{"o":0.0000008205,"h":0.0000008696,"l":0.0000008176,"c":0.0000008213,"v":0.0,"t":1733781600}
+{"o":0.0000008213,"h":0.0000008282,"l":0.0000007534,"c":0.0000007653,"v":5795181.479514,"t":1733785200}
+{"o":0.0000007653,"h":0.0000007765,"l":0.0000007318,"c":0.0000007427,"v":2389992.2229850003,"t":1733788800}
+{"o":0.0000007427,"h":0.0000007492,"l":0.0000007253,"c":0.0000007268,"v":557706.998409,"t":1733792400}
+{"o":0.0000007268,"h":0.0000007491,"l":0.0000006288,"c":0.0000006604,"v":11768151.5830230024,"t":1733796000}
+{"o":0.0000006604,"h":0.0000006866,"l":0.0000006371,"c":0.0000006557,"v":1695907.8880750001,"t":1733799600}
+{"o":0.0000006557,"h":0.0000006809,"l":0.0000006537,"c":0.0000006631,"v":3559990.3897989998,"t":1733803200}
+{"o":0.0000006631,"h":0.0000006683,"l":0.0000006521,"c":0.0000006556,"v":13734.866354,"t":1733806800}
+{"o":0.0000006556,"h":0.0000006638,"l":0.0000006483,"c":0.0000006557,"v":547697.866961,"t":1733810400}
+{"o":0.0000006557,"h":0.0000006963,"l":0.0000006556,"c":0.0000006914,"v":8148383.3074540002,"t":1733814000}
+{"o":0.0000006914,"h":0.0000007347,"l":0.0000006898,"c":0.0000007289,"v":136484.457374,"t":1733817600}
+{"o":0.0000007289,"h":0.0000007329,"l":0.000000724,"c":0.0000007294,"v":0.0,"t":1733821200}
+{"o":0.0000007294,"h":0.0000007322,"l":0.0000006829,"c":0.0000006866,"v":9394611.8484220002,"t":1733824800}
+{"o":0.0000006866,"h":0.0000006934,"l":0.0000006862,"c":0.0000006898,"v":0.0,"t":1733828400}
+{"o":0.0000006898,"h":0.0000007092,"l":0.0000006882,"c":0.0000007057,"v":0.0,"t":1733832000}
+{"o":0.0000007057,"h":0.0000007064,"l":0.0000006927,"c":0.0000006955,"v":0.0,"t":1733835600}
+{"o":0.0000006955,"h":0.0000006994,"l":0.0000006329,"c":0.00000064,"v":501797.694038,"t":1733839200}
+{"o":0.00000064,"h":0.0000006726,"l":0.0000006355,"c":0.000000671,"v":0.0,"t":1733842800}
+{"o":0.000000671,"h":0.0000006791,"l":0.0000006541,"c":0.0000006577,"v":0.0,"t":1733846400}
+{"o":0.0000006577,"h":0.0000006813,"l":0.0000006087,"c":0.0000006308,"v":2214806.1970589999,"t":1733850000}
+{"o":0.0000006308,"h":0.0000007036,"l":0.0000006047,"c":0.0000006784,"v":8297490.8296479993,"t":1733853600}
+{"o":0.0000006784,"h":0.0000007077,"l":0.0000006671,"c":0.0000006972,"v":225381.545032,"t":1733857200}
+{"o":0.0000006972,"h":0.0000006997,"l":0.0000006896,"c":0.0000006925,"v":0.0,"t":1733860800}
+{"o":0.0000006925,"h":0.0000007012,"l":0.0000006833,"c":0.0000006976,"v":325900.76617,"t":1733864400}
+{"o":0.0000006976,"h":0.0000006996,"l":0.0000006619,"c":0.000000663,"v":4968123.3104889998,"t":1733868000}
+{"o":0.000000663,"h":0.0000006678,"l":0.0000006485,"c":0.0000006658,"v":2577737.0608350001,"t":1733871600}
+{"o":0.0000006658,"h":0.0000007086,"l":0.0000006545,"c":0.0000006971,"v":3902883.1665660003,"t":1733875200}
+{"o":0.0000006971,"h":0.0000007089,"l":0.0000006924,"c":0.0000007068,"v":0.0,"t":1733878800}
+{"o":0.0000007068,"h":0.0000007081,"l":0.0000006551,"c":0.0000006921,"v":9508927.1856619995,"t":1733882400}
+{"o":0.0000006921,"h":0.0000007244,"l":0.0000006814,"c":0.0000007127,"v":1799282.9641690003,"t":1733886000}
+{"o":0.0000007127,"h":0.0000007316,"l":0.0000007107,"c":0.0000007202,"v":1668640.1800749998,"t":1733889600}
+{"o":0.0000007202,"h":0.0000007288,"l":0.0000007189,"c":0.0000007242,"v":23533.339893,"t":1733893200}
+{"o":0.0000007242,"h":0.0000007255,"l":0.0000007169,"c":0.0000007187,"v":19744.396982,"t":1733896800}
+{"o":0.0000007187,"h":0.0000007257,"l":0.0000006588,"c":0.0000006643,"v":13287500.9824609999,"t":1733900400}
+{"o":0.0000006643,"h":0.0000006648,"l":0.0000005994,"c":0.0000006021,"v":149574.017484,"t":1733904000}
+{"o":0.0000006021,"h":0.000000627,"l":0.0000005996,"c":0.0000006211,"v":2507063.315961,"t":1733907600}
+{"o":0.0000006211,"h":0.0000006279,"l":0.0000006173,"c":0.000000624,"v":6153.183444,"t":1733911200}
+{"o":0.000000624,"h":0.0000006391,"l":0.0000006169,"c":0.0000006331,"v":633227.177307,"t":1733914800}
+{"o":0.0000006331,"h":0.0000006346,"l":0.000000628,"c":0.000000633,"v":0.0,"t":1733918400}
+{"o":0.000000633,"h":0.0000006362,"l":0.0000006253,"c":0.0000006279,"v":181714.030318,"t":1733922000}
+{"o":0.0000006279,"h":0.0000006331,"l":0.0000006246,"c":0.0000006256,"v":0.0,"t":1733925600}
+{"o":0.0000006256,"h":0.0000006412,"l":0.0000006165,"c":0.0000006372,"v":605837.8441829999,"t":1733929200}
+{"o":0.0000006372,"h":0.000000642,"l":0.0000006292,"c":0.0000006336,"v":469469.436006,"t":1733932800}
+{"o":0.0000006336,"h":0.000000642,"l":0.0000006264,"c":0.0000006327,"v":379104.212055,"t":1733936400}
+{"o":0.0000006327,"h":0.0000006362,"l":0.0000006197,"c":0.0000006221,"v":1819385.4948859999,"t":1733940000}
+{"o":0.0000006221,"h":0.0000006273,"l":0.0000006176,"c":0.0000006214,"v":1599979.8271079999,"t":1733943600}
+{"o":0.0000006214,"h":0.0000008001,"l":0.0000006168,"c":0.0000006456,"v":34091437.2540450022,"t":1733947200}
+{"o":0.0000006456,"h":0.0000006604,"l":0.0000006438,"c":0.0000006566,"v":2092191.2318679998,"t":1733950800}
+{"o":0.0000006566,"h":0.0000006767,"l":0.0000006554,"c":0.0000006761,"v":1947489.8477960001,"t":1733954400}
+{"o":0.0000006761,"h":0.0000006806,"l":0.0000006605,"c":0.0000006757,"v":2427662.741684,"t":1733958000}
+{"o":0.0000006757,"h":0.0000007014,"l":0.000000674,"c":0.0000006989,"v":2479655.6788560003,"t":1733961600}
+{"o":0.0000006989,"h":0.0000007056,"l":0.0000006903,"c":0.0000007042,"v":2134957.0307129999,"t":1733965200}
+{"o":0.0000007042,"h":0.0000007145,"l":0.00000068,"c":0.0000006886,"v":3280718.0552759999,"t":1733968800}
+{"o":0.0000006886,"h":0.0000007024,"l":0.0000006798,"c":0.0000006944,"v":504478.876002,"t":1733972400}
+{"o":0.0000006944,"h":0.0000007002,"l":0.0000006885,"c":0.0000006932,"v":626924.711672,"t":1733976000}
+{"o":0.0000006932,"h":0.0000006944,"l":0.0000006841,"c":0.000000689,"v":0.0,"t":1733979600}
+{"o":0.000000689,"h":0.0000007558,"l":0.0000006875,"c":0.0000007124,"v":11474370.5016699973,"t":1733983200}
+{"o":0.0000007124,"h":0.0000007137,"l":0.0000007048,"c":0.0000007096,"v":36443.654477,"t":1733986800}
+{"o":0.0000007096,"h":0.0000007196,"l":0.0000007016,"c":0.0000007042,"v":1289511.5219320001,"t":1733990400}
+{"o":0.0000007042,"h":0.0000007058,"l":0.000000699,"c":0.0000007041,"v":3063.929349,"t":1733994000}
+{"o":0.0000007041,"h":0.000000712,"l":0.0000007037,"c":0.0000007096,"v":0.0,"t":1733997600}
+{"o":0.0000007096,"h":0.0000007174,"l":0.0000007051,"c":0.0000007103,"v":1847999.4766469998,"t":1734001200}
+{"o":0.0000007103,"h":0.0000007104,"l":0.0000007037,"c":0.0000007049,"v":0.0,"t":1734004800}
+{"o":0.0000007049,"h":0.000000713,"l":0.0000007011,"c":0.0000007091,"v":0.0,"t":1734008400}
+{"o":0.0000007091,"h":0.0000007113,"l":0.0000006991,"c":0.0000007013,"v":0.0,"t":1734012000}
+{"o":0.0000007013,"h":0.0000007301,"l":0.0000007006,"c":0.0000007264,"v":2777415.3801810001,"t":1734015600}
+{"o":0.0000007264,"h":0.0000007847,"l":0.0000007176,"c":0.0000007718,"v":7448759.1787529998,"t":1734019200}
+{"o":0.0000007718,"h":0.0000007881,"l":0.0000007601,"c":0.0000007768,"v":1735348.2251699998,"t":1734022800}
+{"o":0.0000007768,"h":0.0000007879,"l":0.0000007632,"c":0.0000007742,"v":12389.361621,"t":1734026400}
+{"o":0.0000007742,"h":0.0000007927,"l":0.0000007411,"c":0.0000007636,"v":4469387.845892,"t":1734030000}
+{"o":0.0000007636,"h":0.0000007641,"l":0.0000007479,"c":0.000000751,"v":273424.970788,"t":1734033600}
+{"o":0.000000751,"h":0.0000007613,"l":0.0000007507,"c":0.0000007573,"v":717.087862,"t":1734037200}
+{"o":0.0000007573,"h":0.0000007639,"l":0.0000007547,"c":0.0000007556,"v":0.0,"t":1734040800}
+{"o":0.0000007556,"h":0.0000007646,"l":0.0000007519,"c":0.0000007577,"v":6600.715122,"t":1734044400}
+{"o":0.0000007577,"h":0.0000007598,"l":0.0000007524,"c":0.0000007569,"v":0.0,"t":1734048000}
+{"o":0.0000007569,"h":0.0000007665,"l":0.0000007564,"c":0.0000007601,"v":0.0,"t":1734051600}
+{"o":0.0000007601,"h":0.0000007633,"l":0.0000007399,"c":0.0000007438,"v":1933282.6118930001,"t":1734055200}
+{"o":0.0000007438,"h":0.0000007464,"l":0.0000007292,"c":0.0000007383,"v":149362.884097,"t":1734058800}
+{"o":0.0000007383,"h":0.0000007439,"l":0.0000007271,"c":0.0000007321,"v":329545.267244,"t":1734062400}
+{"o":0.0000007321,"h":0.0000007333,"l":0.0000007291,"c":0.000000733,"v":0.0,"t":1734066000}
+{"o":0.000000733,"h":0.0000007433,"l":0.0000007296,"c":0.0000007381,"v":0.0,"t":1734069600}
+{"o":0.0000007381,"h":0.000000774,"l":0.0000007337,"c":0.0000007612,"v":4675422.0819390006,"t":1734073200}
+{"o":0.0000007612,"h":0.0000007768,"l":0.0000007563,"c":0.0000007658,"v":828450.2071229999,"t":1734076800}
+{"o":0.0000007658,"h":0.0000007722,"l":0.0000007629,"c":0.0000007684,"v":238121.786025,"t":1734080400}
+{"o":0.0000007684,"h":0.0000007761,"l":0.0000007643,"c":0.000000769,"v":256831.162353,"t":1734084000}
+{"o":0.000000769,"h":0.0000007711,"l":0.0000007652,"c":0.0000007711,"v":0.0,"t":1734087600}
+{"o":0.0000007711,"h":0.0000007748,"l":0.0000007673,"c":0.0000007715,"v":0.0,"t":1734091200}
+{"o":0.0000007715,"h":0.0000007844,"l":0.0000007676,"c":0.0000007749,"v":31018.152028,"t":1734094800}
+{"o":0.0000007749,"h":0.0000007797,"l":0.0000007716,"c":0.0000007731,"v":0.0,"t":1734098400}
+{"o":0.0000007731,"h":0.0000007847,"l":0.0000007655,"c":0.0000007829,"v":0.0,"t":1734102000}
+{"o":0.0000007829,"h":0.000000785,"l":0.0000007675,"c":0.0000007745,"v":306364.38865,"t":1734105600}
+{"o":0.0000007745,"h":0.0000007862,"l":0.0000007643,"c":0.0000007776,"v":100000.0,"t":1734109200}
+{"o":0.0000007776,"h":0.000000784,"l":0.0000007671,"c":0.0000007722,"v":174937.217609,"t":1734112800}
+{"o":0.0000007722,"h":0.0000007867,"l":0.0000007673,"c":0.0000007783,"v":536386.122782,"t":1734116400}
+{"o":0.0000007783,"h":0.0000007793,"l":0.0000007318,"c":0.0000007341,"v":4349650.9261440001,"t":1734120000}
+{"o":0.0000007341,"h":0.0000007369,"l":0.0000007331,"c":0.0000007348,"v":0.0,"t":1734123600}
+{"o":0.0000007348,"h":0.000000744,"l":0.0000007328,"c":0.0000007351,"v":0.0,"t":1734127200}
+{"o":0.0000007351,"h":0.0000007371,"l":0.0000007309,"c":0.0000007314,"v":0.0,"t":1734130800}
+{"o":0.0000007314,"h":0.0000007351,"l":0.0000007299,"c":0.0000007326,"v":0.0,"t":1734134400}
+{"o":0.0000007326,"h":0.0000007376,"l":0.000000724,"c":0.0000007335,"v":2436.09039,"t":1734138000}
+{"o":0.0000007335,"h":0.0000007357,"l":0.0000005949,"c":0.0000006001,"v":15493392.7591350004,"t":1734141600}
+{"o":0.0000006001,"h":0.0000006339,"l":0.0000005985,"c":0.000000632,"v":7916652.7979739998,"t":1734145200}
+{"o":0.000000632,"h":0.0000006704,"l":0.0000006317,"c":0.0000006671,"v":300000.0,"t":1734148800}
+{"o":0.0000006671,"h":0.0000006755,"l":0.000000665,"c":0.0000006723,"v":1483801.807307,"t":1734152400}
+{"o":0.0000006723,"h":0.0000006847,"l":0.0000006678,"c":0.0000006825,"v":381018.612972,"t":1734156000}
+{"o":0.0000006825,"h":0.0000006852,"l":0.0000006815,"c":0.0000006847,"v":0.0,"t":1734159600}
+{"o":0.0000006847,"h":0.0000006908,"l":0.0000006824,"c":0.0000006874,"v":371694.338913,"t":1734163200}
+{"o":0.0000006874,"h":0.0000006902,"l":0.0000006805,"c":0.0000006829,"v":73052.153354,"t":1734166800}
+{"o":0.0000006829,"h":0.0000006869,"l":0.0000006825,"c":0.0000006858,"v":0.0,"t":1734170400}
+{"o":0.0000006858,"h":0.0000006885,"l":0.0000006848,"c":0.0000006878,"v":0.0,"t":1734174000}
+{"o":0.0000006878,"h":0.0000006948,"l":0.0000006868,"c":0.0000006938,"v":0.0,"t":1734177600}
+{"o":0.0000006938,"h":0.0000007021,"l":0.0000006929,"c":0.0000006987,"v":0.0,"t":1734181200}
+{"o":0.0000006987,"h":0.0000007009,"l":0.0000006932,"c":0.0000006956,"v":0.0,"t":1734184800}
+{"o":0.0000006956,"h":0.0000006967,"l":0.0000006907,"c":0.0000006932,"v":0.0,"t":1734188400}
+{"o":0.0000006932,"h":0.0000007,"l":0.0000006846,"c":0.0000006878,"v":401757.923943,"t":1734192000}
+{"o":0.0000006878,"h":0.0000006991,"l":0.0000006862,"c":0.000000698,"v":0.0,"t":1734195600}
+{"o":0.000000698,"h":0.0000007064,"l":0.000000695,"c":0.0000006995,"v":0.0,"t":1734199200}
+{"o":0.0000006995,"h":0.0000007183,"l":0.0000006895,"c":0.0000007053,"v":3260351.943529,"t":1734202800}
+{"o":0.0000007053,"h":0.0000007268,"l":0.0000007,"c":0.0000007251,"v":2090477.5334920001,"t":1734206400}
+{"o":0.0000007251,"h":0.0000007313,"l":0.0000007179,"c":0.0000007194,"v":1216172.8294550001,"t":1734210000}
+{"o":0.0000007194,"h":0.0000007244,"l":0.0000007124,"c":0.0000007196,"v":31920.329741,"t":1734213600}
+{"o":0.0000007196,"h":0.0000007203,"l":0.0000007071,"c":0.0000007104,"v":1121673.3187289999,"t":1734217200}
+{"o":0.0000007104,"h":0.0000007138,"l":0.0000007025,"c":0.000000705,"v":543666.035316,"t":1734220800}
+{"o":0.000000705,"h":0.0000007055,"l":0.0000006995,"c":0.0000007004,"v":0.0,"t":1734224400}
+{"o":0.0000007004,"h":0.0000007016,"l":0.0000006853,"c":0.0000006877,"v":3051003.0798220001,"t":1734228000}
+{"o":0.0000006877,"h":0.0000006928,"l":0.0000006295,"c":0.0000006345,"v":10412676.2488090005,"t":1734231600}
+{"o":0.0000006345,"h":0.0000006348,"l":0.000000583,"c":0.0000005872,"v":1275595.0,"t":1734235200}
+{"o":0.0000005872,"h":0.0000005897,"l":0.0000005844,"c":0.0000005894,"v":23150.869359,"t":1734238800}
+{"o":0.0000005894,"h":0.0000005945,"l":0.0000005812,"c":0.0000005866,"v":100579.930113,"t":1734242400}
+{"o":0.0000005866,"h":0.0000005937,"l":0.0000005851,"c":0.0000005892,"v":113728.837973,"t":1734246000}
+{"o":0.0000005892,"h":0.000000615,"l":0.0000005824,"c":0.0000006091,"v":6639125.3708549999,"t":1734249600}
+{"o":0.0000006091,"h":0.0000006669,"l":0.0000006067,"c":0.0000006598,"v":14976469.2935460005,"t":1734253200}
+{"o":0.0000006598,"h":0.0000006633,"l":0.0000006276,"c":0.0000006335,"v":75379.370233,"t":1734256800}
+{"o":0.0000006335,"h":0.0000006348,"l":0.0000006319,"c":0.0000006328,"v":0.0,"t":1734260400}
+{"o":0.0000006328,"h":0.0000006357,"l":0.0000006283,"c":0.0000006292,"v":0.0,"t":1734264000}
+{"o":0.0000006292,"h":0.0000006334,"l":0.0000006265,"c":0.0000006298,"v":0.0,"t":1734267600}
+{"o":0.0000006298,"h":0.0000006308,"l":0.0000006239,"c":0.0000006251,"v":300000.0,"t":1734271200}
+{"o":0.0000006251,"h":0.0000006301,"l":0.0000006248,"c":0.0000006271,"v":65230.784479,"t":1734274800}
+{"o":0.0000006271,"h":0.0000006281,"l":0.0000006226,"c":0.0000006236,"v":0.0,"t":1734278400}
+{"o":0.0000006236,"h":0.0000006277,"l":0.0000006234,"c":0.0000006258,"v":0.0,"t":1734282000}
+{"o":0.0000006258,"h":0.0000006282,"l":0.0000006255,"c":0.0000006268,"v":0.0,"t":1734285600}
+{"o":0.0000006268,"h":0.000000627,"l":0.0000006235,"c":0.000000626,"v":0.0,"t":1734289200}
+{"o":0.000000626,"h":0.0000006329,"l":0.0000006253,"c":0.0000006283,"v":256574.354648,"t":1734292800}
+{"o":0.0000006283,"h":0.0000006395,"l":0.000000622,"c":0.0000006326,"v":669467.11204,"t":1734296400}
+{"o":0.0000006326,"h":0.0000007162,"l":0.0000006242,"c":0.0000007048,"v":9753535.2940190006,"t":1734300000}
+{"o":0.0000007048,"h":0.0000007147,"l":0.0000006825,"c":0.0000006987,"v":2090728.5586950001,"t":1734303600}
+{"o":0.0000006987,"h":0.0000007042,"l":0.000000689,"c":0.0000006936,"v":0.0,"t":1734307200}
+{"o":0.0000006936,"h":0.0000006986,"l":0.0000006873,"c":0.0000006918,"v":1002230.7539529999,"t":1734310800}
+{"o":0.0000006918,"h":0.0000007246,"l":0.0000006914,"c":0.0000007236,"v":3505286.1413779999,"t":1734314400}
+{"o":0.0000007236,"h":0.0000007297,"l":0.0000007171,"c":0.0000007227,"v":44046.686988,"t":1734318000}
+{"o":0.0000007227,"h":0.0000007241,"l":0.0000007028,"c":0.0000007054,"v":1957612.2924600001,"t":1734321600}
+{"o":0.0000007054,"h":0.0000007079,"l":0.000000702,"c":0.0000007025,"v":0.0,"t":1734325200}
+{"o":0.0000007025,"h":0.0000007106,"l":0.0000006989,"c":0.000000708,"v":180865.874098,"t":1734328800}
+{"o":0.000000708,"h":0.0000007089,"l":0.000000704,"c":0.0000007064,"v":0.0,"t":1734332400}
+{"o":0.0000007064,"h":0.0000007171,"l":0.0000007058,"c":0.0000007166,"v":0.0,"t":1734336000}
+{"o":0.0000007166,"h":0.0000007218,"l":0.0000006997,"c":0.0000007055,"v":7772.886286,"t":1734339600}
+{"o":0.0000007055,"h":0.0000007166,"l":0.0000007045,"c":0.0000007087,"v":0.0,"t":1734343200}
+{"o":0.0000007087,"h":0.0000007253,"l":0.0000007075,"c":0.0000007204,"v":0.0,"t":1734346800}
+{"o":0.0000007204,"h":0.000000728,"l":0.0000006964,"c":0.000000702,"v":868369.294586,"t":1734350400}
+{"o":0.000000702,"h":0.0000007053,"l":0.0000006851,"c":0.0000006889,"v":643978.186913,"t":1734354000}
+{"o":0.0000006889,"h":0.0000006941,"l":0.0000006771,"c":0.0000006849,"v":2306264.723853,"t":1734357600}
+{"o":0.0000006849,"h":0.000000693,"l":0.0000006799,"c":0.0000006834,"v":146719.287693,"t":1734361200}
+{"o":0.0000006834,"h":0.0000006909,"l":0.0000006707,"c":0.0000006854,"v":2489476.8264209996,"t":1734364800}
+{"o":0.0000006854,"h":0.0000006934,"l":0.0000006774,"c":0.0000006905,"v":726876.511212,"t":1734368400}
+{"o":0.0000006905,"h":0.0000006987,"l":0.000000683,"c":0.0000006875,"v":738698.189047,"t":1734372000}
+{"o":0.0000006875,"h":0.0000007097,"l":0.0000006873,"c":0.0000007011,"v":860743.1694510001,"t":1734375600}
+{"o":0.0000007011,"h":0.0000007115,"l":0.0000006945,"c":0.0000007032,"v":306508.337575,"t":1734379200}
+{"o":0.0000007032,"h":0.0000007087,"l":0.0000006955,"c":0.0000006958,"v":1069951.130223,"t":1734382800}
+{"o":0.0000006958,"h":0.0000007021,"l":0.0000006736,"c":0.0000006772,"v":2485664.4389909999,"t":1734386400}
+{"o":0.0000006772,"h":0.0000006835,"l":0.0000006709,"c":0.0000006778,"v":170571.640499,"t":1734390000}
+{"o":0.0000006778,"h":0.0000006917,"l":0.0000006689,"c":0.0000006842,"v":2691.5,"t":1734393600}
+{"o":0.0000006842,"h":0.0000006855,"l":0.0000006747,"c":0.0000006766,"v":0.0,"t":1734397200}
+{"o":0.0000006766,"h":0.0000006799,"l":0.0000006717,"c":0.0000006762,"v":465162.893059,"t":1734400800}
+{"o":0.0000006762,"h":0.0000006867,"l":0.0000006707,"c":0.0000006752,"v":1845756.6987420002,"t":1734404400}
+{"o":0.0000006752,"h":0.0000006851,"l":0.0000006679,"c":0.0000006726,"v":353908.353742,"t":1734408000}
+{"o":0.0000006726,"h":0.0000006761,"l":0.0000006696,"c":0.0000006703,"v":0.0,"t":1734411600}
+{"o":0.0000006703,"h":0.000000674,"l":0.0000006671,"c":0.00000067,"v":0.0,"t":1734415200}
+{"o":0.00000067,"h":0.0000006871,"l":0.0000006655,"c":0.0000006847,"v":2661546.5160539998,"t":1734418800}
+{"o":0.0000006847,"h":0.0000006883,"l":0.0000006752,"c":0.0000006797,"v":0.0,"t":1734422400}
+{"o":0.0000006797,"h":0.0000006921,"l":0.0000006641,"c":0.0000006749,"v":20558.06291,"t":1734426000}
+{"o":0.0000006749,"h":0.0000006929,"l":0.0000006692,"c":0.0000006852,"v":100000.0,"t":1734429600}
+{"o":0.0000006852,"h":0.0000007113,"l":0.0000006836,"c":0.0000007097,"v":2419213.9323129999,"t":1734433200}
+{"o":0.0000007097,"h":0.0000007114,"l":0.0000006873,"c":0.0000006912,"v":0.0,"t":1734436800}
+{"o":0.0000006912,"h":0.0000007093,"l":0.0000006909,"c":0.0000007035,"v":0.0,"t":1734440400}
+{"o":0.0000007035,"h":0.0000007181,"l":0.0000006904,"c":0.0000006968,"v":720479.065058,"t":1734444000}
+{"o":0.0000006968,"h":0.000000713,"l":0.0000006747,"c":0.0000006796,"v":3000000.0,"t":1734447600}
+{"o":0.0000006796,"h":0.0000006911,"l":0.0000006595,"c":0.0000006684,"v":1388404.760003,"t":1734451200}
+{"o":0.0000006684,"h":0.0000006744,"l":0.0000006559,"c":0.0000006661,"v":2888028.8568440001,"t":1734454800}
+{"o":0.0000006661,"h":0.0000006745,"l":0.0000006618,"c":0.0000006651,"v":0.0,"t":1734458400}
+{"o":0.0000006651,"h":0.0000006852,"l":0.0000006596,"c":0.0000006636,"v":4465946.9178929999,"t":1734462000}
+{"o":0.0000006636,"h":0.000000671,"l":0.000000641,"c":0.000000647,"v":1860707.3050289999,"t":1734465600}
+{"o":0.000000647,"h":0.0000006898,"l":0.000000646,"c":0.0000006632,"v":8433961.0155560002,"t":1734469200}
+{"o":0.0000006632,"h":0.0000006813,"l":0.000000653,"c":0.0000006595,"v":2257468.4502610001,"t":1734472800}
+{"o":0.0000006595,"h":0.0000006689,"l":0.0000006488,"c":0.000000658,"v":517028.622185,"t":1734476400}
+{"o":0.000000658,"h":0.000000663,"l":0.0000006462,"c":0.0000006513,"v":656687.827026,"t":1734480000}
+{"o":0.0000006513,"h":0.0000006702,"l":0.0000006487,"c":0.0000006688,"v":305373.250469,"t":1734483600}
+{"o":0.0000006688,"h":0.0000006712,"l":0.0000006531,"c":0.0000006592,"v":152228.730958,"t":1734487200}
+{"o":0.0000006592,"h":0.0000006645,"l":0.000000645,"c":0.0000006521,"v":305373.250469,"t":1734490800}
+{"o":0.0000006521,"h":0.0000006597,"l":0.0000006508,"c":0.0000006531,"v":0.0,"t":1734494400}
+{"o":0.0000006531,"h":0.0000006586,"l":0.000000649,"c":0.0000006566,"v":19162.603234,"t":1734498000}
+{"o":0.0000006566,"h":0.0000006633,"l":0.0000006322,"c":0.0000006362,"v":2834902.3168620002,"t":1734501600}
+{"o":0.0000006362,"h":0.0000006418,"l":0.000000631,"c":0.000000636,"v":1252383.5658559999,"t":1734505200}
+{"o":0.000000636,"h":0.0000006478,"l":0.0000006321,"c":0.0000006433,"v":889684.829362,"t":1734508800}
+{"o":0.0000006433,"h":0.0000006547,"l":0.0000006375,"c":0.0000006517,"v":925517.185424,"t":1734512400}
+{"o":0.0000006517,"h":0.0000006548,"l":0.0000006435,"c":0.000000648,"v":80073.361275,"t":1734516000}
+{"o":0.000000648,"h":0.0000006542,"l":0.0000006434,"c":0.0000006527,"v":336661.334636,"t":1734519600}
+{"o":0.0000006527,"h":0.0000006613,"l":0.0000006502,"c":0.0000006595,"v":125000.0,"t":1734523200}
+{"o":0.0000006595,"h":0.0000006647,"l":0.000000649,"c":0.0000006559,"v":245734.249145,"t":1734526800}
+{"o":0.0000006559,"h":0.0000006586,"l":0.0000006506,"c":0.0000006567,"v":0.0,"t":1734530400}
+{"o":0.0000006567,"h":0.0000006595,"l":0.0000006468,"c":0.00000065,"v":0.0,"t":1734534000}
+{"o":0.00000065,"h":0.0000006578,"l":0.0000006397,"c":0.0000006464,"v":1000000.5822290001,"t":1734537600}
+{"o":0.0000006464,"h":0.0000006532,"l":0.0000006308,"c":0.000000634,"v":224573.421893,"t":1734541200}
+{"o":0.000000634,"h":0.0000006792,"l":0.0000006299,"c":0.0000006489,"v":10209663.0950720012,"t":1734544800}
+{"o":0.0000006489,"h":0.0000006749,"l":0.0000006393,"c":0.0000006591,"v":2411730.3710270002,"t":1734548400}
+{"o":0.0000006591,"h":0.000000679,"l":0.0000006487,"c":0.0000006661,"v":1351998.951137,"t":1734552000}
+{"o":0.0000006661,"h":0.0000006862,"l":0.000000649,"c":0.0000006658,"v":621118.9346870001,"t":1734555600}
+{"o":0.0000006658,"h":0.0000006792,"l":0.0000006619,"c":0.0000006735,"v":0.0,"t":1734559200}
+{"o":0.0000006735,"h":0.0000006843,"l":0.000000661,"c":0.000000664,"v":27771.25087,"t":1734562800}
+{"o":0.000000664,"h":0.0000006703,"l":0.0000006536,"c":0.0000006571,"v":225000.0,"t":1734566400}
+{"o":0.0000006571,"h":0.0000006772,"l":0.000000657,"c":0.0000006756,"v":750090.558434,"t":1734570000}
+{"o":0.0000006756,"h":0.0000006927,"l":0.0000006626,"c":0.000000663,"v":178920.337209,"t":1734573600}
+{"o":0.000000663,"h":0.0000006843,"l":0.0000006463,"c":0.0000006715,"v":1475227.4668119999,"t":1734577200}
+{"o":0.0000006715,"h":0.0000006843,"l":0.0000006685,"c":0.0000006827,"v":415885.557393,"t":1734580800}
+{"o":0.0000006827,"h":0.0000006838,"l":0.0000006729,"c":0.000000675,"v":0.0,"t":1734584400}
+{"o":0.000000675,"h":0.0000006793,"l":0.0000006704,"c":0.0000006735,"v":0.0,"t":1734588000}
+{"o":0.0000006735,"h":0.0000006966,"l":0.0000006659,"c":0.0000006877,"v":2540971.173827,"t":1734591600}
+{"o":0.0000006877,"h":0.0000007059,"l":0.0000006875,"c":0.0000007004,"v":2717823.6197319999,"t":1734595200}
+{"o":0.0000007004,"h":0.0000007074,"l":0.0000006954,"c":0.0000007007,"v":974.105137,"t":1734598800}
+{"o":0.0000007007,"h":0.0000007049,"l":0.0000006962,"c":0.0000007006,"v":504085.76593,"t":1734602400}
+{"o":0.0000007006,"h":0.000000704,"l":0.0000006944,"c":0.0000006954,"v":9681.61755,"t":1734606000}
+{"o":0.0000006954,"h":0.0000007091,"l":0.000000691,"c":0.0000007048,"v":13177.324807,"t":1734609600}
+{"o":0.0000007048,"h":0.0000007074,"l":0.000000699,"c":0.0000007038,"v":70672.662986,"t":1734613200}
+{"o":0.0000007038,"h":0.0000007114,"l":0.0000006943,"c":0.0000007084,"v":0.0,"t":1734616800}
+{"o":0.0000007084,"h":0.0000007254,"l":0.0000006874,"c":0.0000006906,"v":1097000.0,"t":1734620400}
+{"o":0.0000006906,"h":0.0000007015,"l":0.0000006858,"c":0.0000006884,"v":0.0,"t":1734624000}
+{"o":0.0000006884,"h":0.0000007382,"l":0.0000006882,"c":0.00000073,"v":1503070.0977030001,"t":1734627600}
+{"o":0.00000073,"h":0.0000007728,"l":0.0000007004,"c":0.0000007168,"v":985252.394511,"t":1734631200}
+{"o":0.0000007168,"h":0.0000007517,"l":0.0000006919,"c":0.000000709,"v":3888063.8720319998,"t":1734634800}
+{"o":0.000000709,"h":0.0000007358,"l":0.0000006923,"c":0.0000007116,"v":1217869.7513090002,"t":1734638400}
+{"o":0.0000007116,"h":0.0000007327,"l":0.0000006911,"c":0.0000007222,"v":169822.537457,"t":1734642000}
+{"o":0.0000007222,"h":0.0000007304,"l":0.0000007053,"c":0.0000007064,"v":222551.629953,"t":1734645600}
+{"o":0.0000007064,"h":0.00000072,"l":0.0000007057,"c":0.0000007172,"v":69823.310439,"t":1734649200}
+{"o":0.0000007172,"h":0.0000007249,"l":0.0000006939,"c":0.0000007113,"v":573722.2012219999,"t":1734652800}
+{"o":0.0000007113,"h":0.0000007188,"l":0.0000007067,"c":0.0000007154,"v":0.0,"t":1734656400}
+{"o":0.0000007154,"h":0.0000007275,"l":0.0000006891,"c":0.0000007097,"v":2073580.4178480001,"t":1734660000}
+{"o":0.0000007097,"h":0.0000007222,"l":0.0000007024,"c":0.0000007116,"v":800000.0,"t":1734663600}
+{"o":0.0000007116,"h":0.0000007177,"l":0.0000007047,"c":0.0000007158,"v":100000.0,"t":1734667200}
+{"o":0.0000007158,"h":0.0000007259,"l":0.0000007132,"c":0.0000007237,"v":0.0,"t":1734670800}
+{"o":0.0000007237,"h":0.0000007413,"l":0.0000007172,"c":0.0000007349,"v":0.0,"t":1734674400}
+{"o":0.0000007349,"h":0.000000735,"l":0.0000007152,"c":0.0000007289,"v":0.0,"t":1734678000}
+{"o":0.0000007289,"h":0.0000008086,"l":0.000000728,"c":0.0000007676,"v":0.0,"t":1734681600}
+{"o":0.0000007676,"h":0.0000007828,"l":0.0000007478,"c":0.000000763,"v":0.0,"t":1734685200}
+{"o":0.000000763,"h":0.0000007902,"l":0.0000006851,"c":0.000000699,"v":1630553.5732610002,"t":1734688800}
+{"o":0.000000699,"h":0.0000007287,"l":0.0000006775,"c":0.0000007096,"v":567123.031715,"t":1734692400}
+{"o":0.0000007096,"h":0.0000007357,"l":0.0000006729,"c":0.0000006975,"v":1437433.2903089998,"t":1734696000}
+{"o":0.0000006975,"h":0.0000007036,"l":0.0000006789,"c":0.0000006803,"v":0.0,"t":1734699600}
+{"o":0.0000006803,"h":0.0000007042,"l":0.000000676,"c":0.0000006968,"v":1283898.4321030001,"t":1734703200}
+{"o":0.0000006968,"h":0.0000007075,"l":0.0000006862,"c":0.0000006931,"v":1327687.6263270001,"t":1734706800}
+{"o":0.0000006931,"h":0.0000007013,"l":0.0000006822,"c":0.0000006918,"v":432740.804183,"t":1734710400}
+{"o":0.0000006918,"h":0.0000006951,"l":0.0000006814,"c":0.0000006843,"v":302222.575646,"t":1734714000}
+{"o":0.0000006843,"h":0.0000006956,"l":0.0000006758,"c":0.0000006829,"v":113763.61224,"t":1734717600}
+{"o":0.0000006829,"h":0.0000006829,"l":0.000000673,"c":0.0000006788,"v":0.0,"t":1734721200}
+{"o":0.0000006788,"h":0.0000006889,"l":0.0000006786,"c":0.0000006845,"v":0.0,"t":1734724800}
+{"o":0.0000006845,"h":0.0000006924,"l":0.0000006809,"c":0.0000006813,"v":0.0,"t":1734728400}
+{"o":0.0000006813,"h":0.0000006837,"l":0.000000675,"c":0.0000006754,"v":0.0,"t":1734732000}
+{"o":0.0000006754,"h":0.0000006879,"l":0.0000006686,"c":0.0000006801,"v":136013.974545,"t":1734735600}
+{"o":0.0000006801,"h":0.0000006932,"l":0.0000006782,"c":0.0000006893,"v":581737.394558,"t":1734739200}
+{"o":0.0000006893,"h":0.000000692,"l":0.0000006804,"c":0.0000006871,"v":10128.029684,"t":1734742800}
+{"o":0.0000006871,"h":0.0000006917,"l":0.0000006852,"c":0.0000006901,"v":0.0,"t":1734746400}
+{"o":0.0000006901,"h":0.0000007732,"l":0.0000006883,"c":0.0000007701,"v":8208723.268122999,"t":1734750000}
+{"o":0.0000007701,"h":0.000001231,"l":0.0000007617,"c":0.0000009716,"v":56314556.8627400026,"t":1734753600}
+{"o":0.0000009716,"h":0.0000009842,"l":0.0000009581,"c":0.0000009699,"v":958015.9480729999,"t":1734757200}
+{"o":0.0000009699,"h":0.0000009768,"l":0.0000009483,"c":0.0000009514,"v":977516.149992,"t":1734760800}
+{"o":0.0000009514,"h":0.000000959,"l":0.0000009388,"c":0.000000959,"v":15000.0,"t":1734764400}
+{"o":0.000000959,"h":0.0000009697,"l":0.0000008856,"c":0.0000008967,"v":4263189.7197230011,"t":1734768000}
+{"o":0.0000008967,"h":0.0000009067,"l":0.0000007969,"c":0.0000008044,"v":8088676.3718379997,"t":1734771600}
+{"o":0.0000008044,"h":0.0000008094,"l":0.0000008007,"c":0.0000008069,"v":0.0,"t":1734775200}
+{"o":0.0000008069,"h":0.0000008163,"l":0.0000007921,"c":0.0000008023,"v":571000.0,"t":1734778800}
+{"o":0.0000008023,"h":0.0000008292,"l":0.0000007856,"c":0.000000819,"v":2192688.6378029999,"t":1734782400}
+{"o":0.000000819,"h":0.0000008366,"l":0.000000794,"c":0.0000008071,"v":124050.580274,"t":1734786000}
+{"o":0.0000008071,"h":0.0000008154,"l":0.0000007553,"c":0.0000007888,"v":6829962.1615170008,"t":1734789600}
+{"o":0.0000007888,"h":0.000000791,"l":0.0000007758,"c":0.0000007783,"v":0.0,"t":1734793200}
+{"o":0.0000007783,"h":0.0000007951,"l":0.0000007629,"c":0.0000007774,"v":1507359.3106140001,"t":1734796800}
+{"o":0.0000007774,"h":0.000000792,"l":0.0000007724,"c":0.0000007775,"v":0.0,"t":1734800400}
+{"o":0.0000007775,"h":0.0000007964,"l":0.0000007722,"c":0.000000785,"v":0.0,"t":1734804000}
+{"o":0.000000785,"h":0.0000008018,"l":0.0000007652,"c":0.0000007688,"v":129217.603605,"t":1734807600}
+{"o":0.0000007688,"h":0.0000007937,"l":0.0000007609,"c":0.0000007862,"v":1279239.2948489999,"t":1734811200}
+{"o":0.0000007862,"h":0.0000007991,"l":0.0000007599,"c":0.0000007862,"v":6950088.1678109998,"t":1734814800}
+{"o":0.0000007862,"h":0.0000007924,"l":0.0000007491,"c":0.0000007837,"v":3890064.201876001,"t":1734818400}
+{"o":0.0000007837,"h":0.0000007952,"l":0.0000007783,"c":0.0000007826,"v":0.0,"t":1734822000}
+{"o":0.0000007826,"h":0.0000008021,"l":0.0000007737,"c":0.0000007896,"v":648204.991637,"t":1734825600}
+{"o":0.0000007896,"h":0.0000008071,"l":0.0000007808,"c":0.000000797,"v":755096.4276370001,"t":1734829200}
+{"o":0.000000797,"h":0.0000008042,"l":0.0000007822,"c":0.000000791,"v":874560.29629,"t":1734832800}
+{"o":0.000000791,"h":0.0000007979,"l":0.0000007826,"c":0.0000007885,"v":127324.091863,"t":1734836400}
+{"o":0.0000007885,"h":0.0000008002,"l":0.0000007774,"c":0.000000792,"v":1300000.0,"t":1734840000}
+{"o":0.000000792,"h":0.0000008012,"l":0.0000007881,"c":0.0000007889,"v":0.0,"t":1734843600}
+{"o":0.0000007889,"h":0.0000007916,"l":0.0000007755,"c":0.0000007781,"v":0.0,"t":1734847200}
+{"o":0.0000007781,"h":0.0000007799,"l":0.0000007712,"c":0.0000007732,"v":0.0,"t":1734850800}
+{"o":0.0000007732,"h":0.0000007752,"l":0.0000007413,"c":0.0000007538,"v":4566851.6372069996,"t":1734854400}
+{"o":0.0000007538,"h":0.0000007563,"l":0.0000007094,"c":0.0000007146,"v":3928551.7073289999,"t":1734858000}
+{"o":0.0000007146,"h":0.0000007157,"l":0.0000006885,"c":0.0000006934,"v":3678660.0315640001,"t":1734861600}
+{"o":0.0000006934,"h":0.0000006942,"l":0.0000006882,"c":0.0000006896,"v":0.0,"t":1734865200}
+{"o":0.0000006896,"h":0.0000006935,"l":0.000000685,"c":0.0000006922,"v":0.0,"t":1734868800}
+{"o":0.0000006922,"h":0.0000006975,"l":0.0000006886,"c":0.0000006962,"v":7775.209554,"t":1734872400}
+{"o":0.0000006962,"h":0.0000007376,"l":0.0000006949,"c":0.0000007263,"v":5140108.8565810006,"t":1734876000}
+{"o":0.0000007263,"h":0.0000007263,"l":0.000000697,"c":0.0000006992,"v":5078.126351,"t":1734879600}
+{"o":0.0000006992,"h":0.0000007046,"l":0.0000006931,"c":0.0000006949,"v":0.0,"t":1734883200}
+{"o":0.0000006949,"h":0.0000007016,"l":0.0000006938,"c":0.0000006998,"v":0.0,"t":1734886800}
+{"o":0.0000006998,"h":0.0000007017,"l":0.0000006909,"c":0.0000006988,"v":0.0,"t":1734890400}
+{"o":0.0000006988,"h":0.0000007151,"l":0.0000006976,"c":0.0000007124,"v":0.0,"t":1734894000}
+{"o":0.0000007124,"h":0.000000719,"l":0.0000007023,"c":0.0000007032,"v":0.0,"t":1734897600}
+{"o":0.0000007032,"h":0.0000007118,"l":0.0000006966,"c":0.0000007097,"v":668036.472876,"t":1734901200}
+{"o":0.0000007097,"h":0.0000007219,"l":0.0000006994,"c":0.0000007019,"v":410818.312781,"t":1734904800}
+{"o":0.0000007019,"h":0.0000007079,"l":0.0000006862,"c":0.0000007023,"v":4378658.5669,"t":1734908400}
+{"o":0.0000007023,"h":0.0000007135,"l":0.0000006901,"c":0.0000006957,"v":198834.131395,"t":1734912000}
+{"o":0.0000006957,"h":0.0000007061,"l":0.0000006847,"c":0.0000006991,"v":0.0,"t":1734915600}
+{"o":0.0000006991,"h":0.0000007063,"l":0.0000006724,"c":0.0000006733,"v":3365299.0123530002,"t":1734919200}
+{"o":0.0000006733,"h":0.0000006755,"l":0.000000646,"c":0.00000065,"v":0.0,"t":1734922800}
+{"o":0.00000065,"h":0.0000006551,"l":0.0000006448,"c":0.000000655,"v":0.0,"t":1734926400}
+{"o":0.000000655,"h":0.0000006611,"l":0.0000006527,"c":0.0000006578,"v":0.0,"t":1734930000}
+{"o":0.0000006578,"h":0.0000006829,"l":0.0000006561,"c":0.0000006824,"v":1196151.5768190001,"t":1734933600}
+{"o":0.0000006824,"h":0.0000006865,"l":0.000000675,"c":0.0000006772,"v":0.0,"t":1734937200}
+{"o":0.0000006772,"h":0.0000006943,"l":0.0000006673,"c":0.0000006846,"v":3610965.0983449998,"t":1734940800}
+{"o":0.0000006846,"h":0.000000706,"l":0.0000006761,"c":0.0000007039,"v":85292.254762,"t":1734944400}
+{"o":0.0000007039,"h":0.0000007066,"l":0.0000007,"c":0.0000007023,"v":0.0,"t":1734948000}
+{"o":0.0000007023,"h":0.0000007093,"l":0.0000006802,"c":0.0000006921,"v":3123904.2468759995,"t":1734951600}
+{"o":0.0000006921,"h":0.0000006949,"l":0.0000006663,"c":0.000000675,"v":4311721.1140899993,"t":1734955200}
+{"o":0.000000675,"h":0.000000692,"l":0.0000006656,"c":0.0000006724,"v":4598509.5602599997,"t":1734958800}
+{"o":0.0000006724,"h":0.0000006825,"l":0.000000662,"c":0.0000006667,"v":135819.364771,"t":1734962400}
+{"o":0.0000006667,"h":0.0000006844,"l":0.0000006583,"c":0.0000006764,"v":1874855.0441709999,"t":1734966000}
+{"o":0.0000006764,"h":0.0000006788,"l":0.0000006471,"c":0.0000006615,"v":2897414.0559030003,"t":1734969600}
+{"o":0.0000006615,"h":0.0000006727,"l":0.000000656,"c":0.0000006619,"v":1125990.5030729999,"t":1734973200}
+{"o":0.0000006619,"h":0.0000006646,"l":0.0000006567,"c":0.0000006602,"v":0.0,"t":1734976800}
+{"o":0.0000006602,"h":0.0000007093,"l":0.0000006443,"c":0.0000006999,"v":4403900.3665800001,"t":1734980400}
+{"o":0.0000006999,"h":0.000000703,"l":0.000000673,"c":0.0000006756,"v":2425994.5311770001,"t":1734984000}
+{"o":0.0000006756,"h":0.0000006803,"l":0.0000006638,"c":0.0000006756,"v":669477.8035,"t":1734987600}
+{"o":0.0000006756,"h":0.0000006833,"l":0.0000006666,"c":0.0000006733,"v":1195072.917926,"t":1734991200}
+{"o":0.0000006733,"h":0.000000686,"l":0.000000667,"c":0.0000006804,"v":1151743.7235989999,"t":1734994800}
+{"o":0.0000006804,"h":0.0000006867,"l":0.0000006711,"c":0.000000673,"v":151021.177497,"t":1734998400}
+{"o":0.000000673,"h":0.0000006819,"l":0.0000006715,"c":0.0000006813,"v":0.0,"t":1735002000}
+{"o":0.0000006813,"h":0.000000687,"l":0.0000006745,"c":0.0000006806,"v":0.0,"t":1735005600}
+{"o":0.0000006806,"h":0.0000006807,"l":0.0000006727,"c":0.0000006731,"v":0.0,"t":1735009200}
+{"o":0.0000006731,"h":0.0000006894,"l":0.0000006689,"c":0.0000006835,"v":925562.366388,"t":1735012800}
+{"o":0.0000006835,"h":0.0000006863,"l":0.0000006784,"c":0.0000006786,"v":771607.172955,"t":1735016400}
+{"o":0.0000006786,"h":0.0000006851,"l":0.000000678,"c":0.0000006841,"v":0.0,"t":1735020000}
+{"o":0.0000006841,"h":0.0000006987,"l":0.0000006782,"c":0.0000006906,"v":2802823.4111970002,"t":1735023600}
+{"o":0.0000006906,"h":0.0000007033,"l":0.0000006812,"c":0.0000006965,"v":1635131.707247,"t":1735027200}
+{"o":0.0000006965,"h":0.0000007024,"l":0.0000006833,"c":0.0000006886,"v":851037.885867,"t":1735030800}
+{"o":0.0000006886,"h":0.0000006958,"l":0.0000006831,"c":0.0000006913,"v":40000.0,"t":1735034400}
+{"o":0.0000006913,"h":0.0000006989,"l":0.000000682,"c":0.00000069,"v":785425.918115,"t":1735038000}
+{"o":0.00000069,"h":0.000000696,"l":0.0000006885,"c":0.000000695,"v":0.0,"t":1735041600}
+{"o":0.000000695,"h":0.0000007058,"l":0.0000006798,"c":0.0000006903,"v":81663.049878,"t":1735045200}
+{"o":0.0000006903,"h":0.0000006959,"l":0.0000006893,"c":0.0000006939,"v":0.0,"t":1735048800}
+{"o":0.0000006939,"h":0.0000007142,"l":0.0000006777,"c":0.0000006992,"v":100000.0,"t":1735052400}
+{"o":0.0000006992,"h":0.0000007071,"l":0.0000006961,"c":0.0000007065,"v":0.0,"t":1735056000}
+{"o":0.0000007065,"h":0.0000007247,"l":0.0000007007,"c":0.000000715,"v":4183934.318798,"t":1735059600}
+{"o":0.000000715,"h":0.0000007485,"l":0.0000007082,"c":0.0000007425,"v":1759188.2997989999,"t":1735063200}
+{"o":0.0000007425,"h":0.0000007489,"l":0.0000007369,"c":0.0000007429,"v":1022.031134,"t":1735066800}
+{"o":0.0000007429,"h":0.000000751,"l":0.0000007419,"c":0.0000007458,"v":0.0,"t":1735070400}
+{"o":0.0000007458,"h":0.0000007487,"l":0.000000733,"c":0.000000739,"v":34233.274147,"t":1735074000}
+{"o":0.000000739,"h":0.0000007411,"l":0.0000007301,"c":0.0000007327,"v":1501648.7412650001,"t":1735077600}
+{"o":0.0000007327,"h":0.0000007363,"l":0.0000007275,"c":0.0000007322,"v":0.0,"t":1735081200}
+{"o":0.0000007322,"h":0.0000007348,"l":0.0000007292,"c":0.0000007308,"v":0.0,"t":1735084800}
+{"o":0.0000007308,"h":0.0000007311,"l":0.0000007142,"c":0.0000007244,"v":0.0,"t":1735088400}
+{"o":0.0000007244,"h":0.0000007246,"l":0.000000715,"c":0.000000716,"v":0.0,"t":1735092000}
+{"o":0.000000716,"h":0.0000007292,"l":0.000000713,"c":0.000000724,"v":20277.648941,"t":1735095600}
+{"o":0.000000724,"h":0.0000007325,"l":0.0000007232,"c":0.0000007292,"v":55026.379934,"t":1735099200}
+{"o":0.0000007292,"h":0.0000007328,"l":0.0000007267,"c":0.0000007292,"v":0.0,"t":1735102800}
+{"o":0.0000007292,"h":0.0000007351,"l":0.0000007193,"c":0.0000007257,"v":919293.383802,"t":1735106400}
+{"o":0.0000007257,"h":0.0000007358,"l":0.0000007222,"c":0.0000007282,"v":0.0,"t":1735110000}
+{"o":0.0000007282,"h":0.0000007309,"l":0.0000007123,"c":0.0000007166,"v":1000000.377969,"t":1735113600}
+{"o":0.0000007166,"h":0.0000007185,"l":0.0000007136,"c":0.0000007161,"v":0.0,"t":1735117200}
+{"o":0.0000007161,"h":0.0000007217,"l":0.0000007036,"c":0.0000007183,"v":0.0,"t":1735120800}
+{"o":0.0000007183,"h":0.0000007268,"l":0.0000007037,"c":0.0000007118,"v":10000.0,"t":1735124400}
+{"o":0.0000007118,"h":0.0000007189,"l":0.0000007046,"c":0.0000007075,"v":1616214.722203,"t":1735128000}
+{"o":0.0000007075,"h":0.0000007081,"l":0.0000007038,"c":0.0000007042,"v":0.0,"t":1735131600}
+{"o":0.0000007042,"h":0.0000007045,"l":0.0000006955,"c":0.0000006973,"v":0.0,"t":1735135200}
+{"o":0.0000006973,"h":0.0000007127,"l":0.000000697,"c":0.000000708,"v":706055.832547,"t":1735138800}
+{"o":0.000000708,"h":0.0000007162,"l":0.000000706,"c":0.0000007112,"v":699320.334697,"t":1735142400}
+{"o":0.0000007112,"h":0.0000007154,"l":0.0000007062,"c":0.0000007073,"v":14053.761671,"t":1735146000}
+{"o":0.0000007073,"h":0.0000007122,"l":0.0000007057,"c":0.0000007094,"v":0.0,"t":1735149600}
+{"o":0.0000007094,"h":0.0000007096,"l":0.0000006996,"c":0.000000706,"v":0.0,"t":1735153200}
+{"o":0.000000706,"h":0.0000007114,"l":0.0000007027,"c":0.0000007099,"v":0.0,"t":1735156800}
+{"o":0.0000007099,"h":0.000000717,"l":0.000000707,"c":0.0000007151,"v":85636.731602,"t":1735160400}
+{"o":0.0000007151,"h":0.0000007181,"l":0.0000007109,"c":0.0000007128,"v":10424.170299,"t":1735164000}
+{"o":0.0000007128,"h":0.0000007143,"l":0.0000006641,"c":0.0000006654,"v":6244122.2271309998,"t":1735167600}
+{"o":0.0000006654,"h":0.0000006697,"l":0.0000006563,"c":0.0000006678,"v":0.0,"t":1735171200}
+{"o":0.0000006678,"h":0.0000006695,"l":0.0000006497,"c":0.0000006538,"v":219939.716689,"t":1735174800}
+{"o":0.0000006538,"h":0.000000657,"l":0.0000006464,"c":0.0000006532,"v":0.0,"t":1735178400}
+{"o":0.0000006532,"h":0.000000672,"l":0.0000006516,"c":0.0000006676,"v":2132135.4095049999,"t":1735182000}
+{"o":0.0000006676,"h":0.0000006782,"l":0.0000006676,"c":0.0000006724,"v":0.0,"t":1735185600}
+{"o":0.0000006724,"h":0.0000006767,"l":0.0000006709,"c":0.0000006744,"v":0.0,"t":1735189200}
+{"o":0.0000006744,"h":0.0000006839,"l":0.0000006727,"c":0.0000006765,"v":0.0,"t":1735192800}
+{"o":0.0000006765,"h":0.0000006824,"l":0.0000006619,"c":0.0000006756,"v":1209669.930556,"t":1735196400}
+{"o":0.0000006756,"h":0.0000006934,"l":0.0000006742,"c":0.0000006911,"v":0.0,"t":1735200000}
+{"o":0.0000006911,"h":0.0000006917,"l":0.0000006699,"c":0.000000673,"v":710007.057373,"t":1735203600}
+{"o":0.000000673,"h":0.0000006791,"l":0.0000006709,"c":0.0000006752,"v":0.0,"t":1735207200}
+{"o":0.0000006752,"h":0.0000006779,"l":0.0000006682,"c":0.0000006747,"v":384117.253936,"t":1735210800}
+{"o":0.0000006747,"h":0.0000006785,"l":0.0000006719,"c":0.000000676,"v":146840.137831,"t":1735214400}
+{"o":0.000000676,"h":0.0000006838,"l":0.0000006697,"c":0.0000006769,"v":809357.7566140001,"t":1735218000}
+{"o":0.0000006769,"h":0.0000006885,"l":0.0000006731,"c":0.0000006847,"v":386544.433061,"t":1735221600}
+{"o":0.0000006847,"h":0.0000006901,"l":0.0000006797,"c":0.0000006872,"v":19940.27687,"t":1735225200}
+{"o":0.0000006872,"h":0.0000007132,"l":0.0000006789,"c":0.0000007045,"v":3615579.7868550005,"t":1735228800}
+{"o":0.0000007045,"h":0.0000007166,"l":0.0000006972,"c":0.0000007062,"v":993087.3341069999,"t":1735232400}
+{"o":0.0000007062,"h":0.0000007094,"l":0.0000007019,"c":0.0000007023,"v":0.0,"t":1735236000}
+{"o":0.0000007023,"h":0.0000007099,"l":0.0000007016,"c":0.000000703,"v":0.0,"t":1735239600}
+{"o":0.000000703,"h":0.0000007108,"l":0.0000007006,"c":0.0000007059,"v":0.0,"t":1735243200}
+{"o":0.0000007059,"h":0.0000007152,"l":0.0000007001,"c":0.0000007043,"v":668238.671962,"t":1735246800}
+{"o":0.0000007043,"h":0.0000007136,"l":0.0000007001,"c":0.0000007039,"v":2004294.300761,"t":1735250400}
+{"o":0.0000007039,"h":0.0000007112,"l":0.0000006976,"c":0.0000007048,"v":604486.914578,"t":1735254000}
+{"o":0.0000007048,"h":0.000000712,"l":0.0000007017,"c":0.0000007052,"v":28056.539439,"t":1735257600}
+{"o":0.0000007052,"h":0.0000007142,"l":0.0000006968,"c":0.0000007053,"v":580605.3708820001,"t":1735261200}
+{"o":0.0000007053,"h":0.0000007123,"l":0.0000006973,"c":0.000000703,"v":901345.086166,"t":1735264800}
+{"o":0.000000703,"h":0.0000007112,"l":0.0000006986,"c":0.0000007006,"v":2392421.5241950001,"t":1735268400}
+{"o":0.0000007006,"h":0.000000704,"l":0.0000006923,"c":0.0000007019,"v":284163.988793,"t":1735272000}
+{"o":0.0000007019,"h":0.0000007157,"l":0.0000007009,"c":0.0000007041,"v":0.0,"t":1735275600}
+{"o":0.0000007041,"h":0.000000709,"l":0.0000006976,"c":0.0000007026,"v":553335.770978,"t":1735279200}
+{"o":0.0000007026,"h":0.000000722,"l":0.0000006972,"c":0.000000714,"v":100000.0,"t":1735282800}
+{"o":0.000000714,"h":0.0000007299,"l":0.0000006972,"c":0.0000007176,"v":1962619.0295539999,"t":1735286400}
+{"o":0.0000007176,"h":0.000000735,"l":0.0000006976,"c":0.0000007189,"v":332868.295772,"t":1735290000}
+{"o":0.0000007189,"h":0.0000007347,"l":0.0000007165,"c":0.0000007268,"v":0.0,"t":1735293600}
+{"o":0.0000007268,"h":0.0000007301,"l":0.0000006971,"c":0.0000006977,"v":1609603.19753,"t":1735297200}
+{"o":0.0000006977,"h":0.0000007053,"l":0.0000006973,"c":0.0000007041,"v":94036.638275,"t":1735300800}
+{"o":0.0000007041,"h":0.0000007108,"l":0.0000006894,"c":0.0000006997,"v":3976235.5984049998,"t":1735304400}
+{"o":0.0000006997,"h":0.0000007121,"l":0.0000006963,"c":0.0000007043,"v":1419705.7687959999,"t":1735308000}
+{"o":0.0000007043,"h":0.0000007265,"l":0.0000007038,"c":0.000000717,"v":164564.582807,"t":1735311600}
+{"o":0.000000717,"h":0.0000007237,"l":0.0000007144,"c":0.0000007149,"v":698583.675883,"t":1735315200}
+{"o":0.0000007149,"h":0.0000007298,"l":0.0000007072,"c":0.0000007145,"v":749295.486029,"t":1735318800}
+{"o":0.0000007145,"h":0.0000007164,"l":0.0000007102,"c":0.0000007112,"v":0.0,"t":1735322400}
+{"o":0.0000007112,"h":0.0000007199,"l":0.00000071,"c":0.0000007117,"v":0.0,"t":1735326000}
+{"o":0.0000007117,"h":0.0000007291,"l":0.0000007113,"c":0.0000007229,"v":277254.048722,"t":1735329600}
+{"o":0.0000007229,"h":0.0000007407,"l":0.0000007219,"c":0.0000007403,"v":1377405.072958,"t":1735333200}
+{"o":0.0000007403,"h":0.0000007432,"l":0.0000007218,"c":0.0000007338,"v":2074778.635798,"t":1735336800}
+{"o":0.0000007338,"h":0.0000007407,"l":0.0000007325,"c":0.0000007361,"v":51213.502404,"t":1735340400}
+{"o":0.0000007361,"h":0.000000776,"l":0.0000007291,"c":0.0000007697,"v":3694736.0867540003,"t":1735344000}
+{"o":0.0000007697,"h":0.0000007734,"l":0.0000007464,"c":0.0000007531,"v":1569468.6385059999,"t":1735347600}
+{"o":0.0000007531,"h":0.000000791,"l":0.0000007459,"c":0.0000007555,"v":5317159.1304639997,"t":1735351200}
+{"o":0.0000007555,"h":0.0000008047,"l":0.0000007483,"c":0.0000007972,"v":4595241.0962889995,"t":1735354800}
+{"o":0.0000007972,"h":0.0000008003,"l":0.0000007959,"c":0.0000007996,"v":0.0,"t":1735358400}
+{"o":0.0000007996,"h":0.0000008035,"l":0.0000007919,"c":0.0000007936,"v":0.0,"t":1735362000}
+{"o":0.0000007936,"h":0.000000797,"l":0.0000007925,"c":0.0000007944,"v":0.0,"t":1735365600}
+{"o":0.0000007944,"h":0.0000008026,"l":0.0000007916,"c":0.0000008014,"v":124698.006675,"t":1735369200}
+{"o":0.0000008014,"h":0.0000008061,"l":0.0000007958,"c":0.0000007963,"v":0.0,"t":1735372800}
+{"o":0.0000007963,"h":0.0000007982,"l":0.0000007829,"c":0.0000007884,"v":1125894.5965820001,"t":1735376400}
+{"o":0.0000007884,"h":0.0000007916,"l":0.0000007871,"c":0.0000007904,"v":0.0,"t":1735380000}
+{"o":0.0000007904,"h":0.0000007916,"l":0.0000007779,"c":0.000000784,"v":214105.110338,"t":1735383600}
+{"o":0.000000784,"h":0.0000007869,"l":0.000000779,"c":0.0000007856,"v":0.0,"t":1735387200}
+{"o":0.0000007856,"h":0.0000007968,"l":0.0000007784,"c":0.0000007906,"v":197261.125367,"t":1735390800}
+{"o":0.0000007906,"h":0.0000007937,"l":0.000000781,"c":0.0000007843,"v":0.0,"t":1735394400}
+{"o":0.0000007843,"h":0.0000008629,"l":0.000000778,"c":0.0000008579,"v":5599033.9693120001,"t":1735398000}
+{"o":0.0000008579,"h":0.0000008605,"l":0.0000008388,"c":0.0000008401,"v":1435841.1142589999,"t":1735401600}
+{"o":0.0000008401,"h":0.0000009058,"l":0.000000827,"c":0.0000008711,"v":7382371.2210779991,"t":1735405200}
+{"o":0.0000008711,"h":0.000000877,"l":0.0000008478,"c":0.0000008622,"v":1103945.71352,"t":1735408800}
+{"o":0.0000008622,"h":0.0000008639,"l":0.0000008434,"c":0.0000008509,"v":3604627.7484579999,"t":1735412400}
+{"o":0.0000008509,"h":0.0000008648,"l":0.000000832,"c":0.0000008457,"v":2530876.2624269999,"t":1735416000}
+{"o":0.0000008457,"h":0.0000008521,"l":0.0000008351,"c":0.0000008453,"v":881203.999874,"t":1735419600}
+{"o":0.0000008453,"h":0.0000008863,"l":0.0000008339,"c":0.000000881,"v":2911150.5691170003,"t":1735423200}
+{"o":0.000000881,"h":0.0000008935,"l":0.0000008778,"c":0.0000008855,"v":89168.621858,"t":1735426800}
+{"o":0.0000008855,"h":0.0000009135,"l":0.0000008807,"c":0.0000009045,"v":3655466.5172329992,"t":1735430400}
+{"o":0.0000009045,"h":0.000000944,"l":0.0000009021,"c":0.0000009372,"v":3338532.4336009999,"t":1735434000}
+{"o":0.0000009372,"h":0.000000961,"l":0.0000009267,"c":0.0000009544,"v":772056.679538,"t":1735437600}
+{"o":0.0000009544,"h":0.0000010661,"l":0.0000009459,"c":0.000001054,"v":7412520.4407270001,"t":1735441200}
+{"o":0.0000003701,"h":0.0000003707,"l":0.0000003671,"c":0.0000003676,"v":792638.1410739999,"t":1728244800}
+{"o":0.0000003676,"h":0.0000003705,"l":0.0000003662,"c":0.0000003701,"v":0.0,"t":1728248400}
+{"o":0.0000003701,"h":0.0000003788,"l":0.0000003675,"c":0.0000003764,"v":2426043.1782670002,"t":1728252000}
+{"o":0.0000003764,"h":0.0000003809,"l":0.0000003728,"c":0.0000003779,"v":95043.655837,"t":1728255600}
+{"o":0.0000003779,"h":0.0000003863,"l":0.00000037,"c":0.0000003777,"v":1027346.3629129999,"t":1728259200}
+{"o":0.0000003777,"h":0.000000381,"l":0.0000003746,"c":0.0000003766,"v":39291.434736,"t":1728262800}
+{"o":0.0000003766,"h":0.0000004327,"l":0.0000003752,"c":0.0000004317,"v":12181719.0382619984,"t":1728266400}
+{"o":0.0000004317,"h":0.000000433,"l":0.0000003725,"c":0.0000003801,"v":15282145.3264410011,"t":1728270000}
+{"o":0.0000003801,"h":0.0000003855,"l":0.0000003786,"c":0.0000003854,"v":1302333.176986,"t":1728273600}
+{"o":0.0000003854,"h":0.0000003903,"l":0.000000384,"c":0.0000003901,"v":1257249.384543,"t":1728277200}
+{"o":0.0000003901,"h":0.0000003905,"l":0.0000003862,"c":0.0000003862,"v":1257249.384543,"t":1728280800}
+{"o":0.0000003862,"h":0.0000004027,"l":0.0000003862,"c":0.0000004023,"v":5035741.5776090007,"t":1728284400}
+{"o":0.0000004023,"h":0.0000004837,"l":0.0000003992,"c":0.0000004822,"v":16499811.5220139995,"t":1728288000}
+{"o":0.0000004822,"h":0.0000004878,"l":0.0000004176,"c":0.0000004213,"v":10210794.0397759993,"t":1728291600}
+{"o":0.0000004213,"h":0.000000425,"l":0.0000004054,"c":0.0000004075,"v":3997719.1391989999,"t":1728295200}
+{"o":0.0000004075,"h":0.0000004182,"l":0.0000004054,"c":0.0000004131,"v":2414277.5664639999,"t":1728298800}
+{"o":0.0000004131,"h":0.0000004162,"l":0.000000413,"c":0.0000004156,"v":0.0,"t":1728302400}
+{"o":0.0000004156,"h":0.000000416,"l":0.0000004001,"c":0.0000004008,"v":3517083.9921869999,"t":1728306000}
+{"o":0.0000004008,"h":0.0000004011,"l":0.0000003892,"c":0.0000003938,"v":0.0,"t":1728309600}
+{"o":0.0000003938,"h":0.0000003995,"l":0.0000003937,"c":0.0000003986,"v":0.0,"t":1728313200}
+{"o":0.0000003986,"h":0.0000004244,"l":0.0000003966,"c":0.0000004204,"v":4139771.2512130002,"t":1728316800}
+{"o":0.0000004204,"h":0.0000005064,"l":0.0000004199,"c":0.0000004791,"v":26575377.0414509997,"t":1728320400}
+{"o":0.0000004791,"h":0.0000004938,"l":0.0000004616,"c":0.0000004725,"v":6220049.1136330003,"t":1728324000}
+{"o":0.0000004725,"h":0.0000004728,"l":0.000000455,"c":0.0000004558,"v":3222000.9850000003,"t":1728327600}
+{"o":0.0000004558,"h":0.0000005265,"l":0.0000004512,"c":0.0000004717,"v":20717380.4506839961,"t":1728331200}
+{"o":0.0000004717,"h":0.0000004744,"l":0.0000004547,"c":0.0000004553,"v":3049678.5120240003,"t":1728334800}
+{"o":0.0000004553,"h":0.0000004634,"l":0.0000004551,"c":0.0000004627,"v":0.0,"t":1728338400}
+{"o":0.0000004627,"h":0.0000004659,"l":0.0000004468,"c":0.0000004527,"v":716609.996729,"t":1728342000}
+{"o":0.0000004527,"h":0.0000004711,"l":0.0000004493,"c":0.0000004634,"v":3342128.2767770002,"t":1728345600}
+{"o":0.0000004634,"h":0.0000005225,"l":0.0000004612,"c":0.0000005123,"v":10663523.892434001,"t":1728349200}
+{"o":0.0000005123,"h":0.0000005258,"l":0.0000005106,"c":0.0000005209,"v":1686319.7969049998,"t":1728352800}
+{"o":0.0000005209,"h":0.0000005423,"l":0.0000005209,"c":0.0000005417,"v":3486554.0102519989,"t":1728356400}
+{"o":0.0000005417,"h":0.0000005676,"l":0.0000005402,"c":0.0000005651,"v":5098236.3475070018,"t":1728360000}
+{"o":0.0000005651,"h":0.0000005758,"l":0.0000004886,"c":0.0000004909,"v":11991217.9657549988,"t":1728363600}
+{"o":0.0000004909,"h":0.0000004976,"l":0.0000004857,"c":0.0000004867,"v":97125.799714,"t":1728367200}
+{"o":0.0000004867,"h":0.0000005538,"l":0.0000004867,"c":0.0000005484,"v":9130578.0878600013,"t":1728370800}
+{"o":0.0000005484,"h":0.0000005911,"l":0.0000005458,"c":0.0000005864,"v":7677879.7982990025,"t":1728374400}
+{"o":0.0000005864,"h":0.0000005977,"l":0.0000005847,"c":0.0000005943,"v":1037124.4490819999,"t":1728378000}
+{"o":0.0000005943,"h":0.000000596,"l":0.0000005693,"c":0.0000005703,"v":3877410.6104680002,"t":1728381600}
+{"o":0.0000005703,"h":0.0000006259,"l":0.0000005541,"c":0.0000006232,"v":12028014.7538479995,"t":1728385200}
+{"o":0.0000006232,"h":0.0000006414,"l":0.0000006229,"c":0.0000006369,"v":2894552.5346559994,"t":1728388800}
+{"o":0.0000006369,"h":0.0000006935,"l":0.0000006293,"c":0.0000006743,"v":10206989.8209360018,"t":1728392400}
+{"o":0.0000006743,"h":0.0000007211,"l":0.0000006508,"c":0.0000007107,"v":14960919.0097759999,"t":1728396000}
+{"o":0.0000007107,"h":0.0000007253,"l":0.0000005907,"c":0.0000006154,"v":16947426.9819809981,"t":1728399600}
+{"o":0.0000006154,"h":0.00000062,"l":0.0000005651,"c":0.0000005693,"v":9306122.6690399982,"t":1728403200}
+{"o":0.0000005693,"h":0.0000005753,"l":0.0000005487,"c":0.0000005511,"v":4330221.3323229998,"t":1728406800}
+{"o":0.0000005511,"h":0.0000005563,"l":0.0000005339,"c":0.0000005464,"v":4952308.688453,"t":1728410400}
+{"o":0.0000005464,"h":0.0000005571,"l":0.000000541,"c":0.0000005515,"v":2266284.1180790002,"t":1728414000}
+{"o":0.0000005515,"h":0.0000005745,"l":0.0000005486,"c":0.0000005701,"v":2600067.6452859999,"t":1728417600}
+{"o":0.0000005701,"h":0.000000572,"l":0.0000005651,"c":0.000000567,"v":2000000.0,"t":1728421200}
+{"o":0.000000567,"h":0.0000005711,"l":0.0000005586,"c":0.0000005624,"v":24242.762144,"t":1728424800}
+{"o":0.0000005624,"h":0.0000005649,"l":0.000000548,"c":0.0000005482,"v":2000000.0,"t":1728428400}
+{"o":0.0000005482,"h":0.0000005535,"l":0.00000053,"c":0.0000005425,"v":7274328.4257049998,"t":1728432000}
+{"o":0.0000005425,"h":0.0000005848,"l":0.0000005383,"c":0.0000005619,"v":8663572.2240800001,"t":1728435600}
+{"o":0.0000005619,"h":0.0000005654,"l":0.0000005436,"c":0.0000005471,"v":4701028.5948670004,"t":1728439200}
+{"o":0.0000005471,"h":0.0000005489,"l":0.0000005447,"c":0.0000005472,"v":0.0,"t":1728442800}
+{"o":0.0000005472,"h":0.0000005516,"l":0.0000005147,"c":0.0000005174,"v":25345328.7461719997,"t":1728446400}
+{"o":0.0000005174,"h":0.0000005186,"l":0.0000005139,"c":0.0000005145,"v":0.0,"t":1728450000}
+{"o":0.0000005145,"h":0.0000005213,"l":0.0000005141,"c":0.0000005204,"v":797062.925748,"t":1728453600}
+{"o":0.0000005204,"h":0.0000005794,"l":0.0000004816,"c":0.0000004831,"v":23657662.8268209957,"t":1728457200}
+{"o":0.0000004831,"h":0.0000004854,"l":0.0000004819,"c":0.0000004839,"v":0.0,"t":1728460800}
+{"o":0.0000004839,"h":0.0000004865,"l":0.000000476,"c":0.0000004763,"v":1778041.407871,"t":1728464400}
+{"o":0.0000004763,"h":0.000000479,"l":0.0000004585,"c":0.0000004667,"v":5235003.9918219997,"t":1728468000}
+{"o":0.0000004667,"h":0.000000467,"l":0.0000004645,"c":0.0000004649,"v":833896.592166,"t":1728471600}
+{"o":0.0000004649,"h":0.0000004757,"l":0.0000004645,"c":0.0000004734,"v":1276131.6525039999,"t":1728475200}
+{"o":0.0000004734,"h":0.0000004787,"l":0.0000004673,"c":0.0000004709,"v":635437.448916,"t":1728478800}
+{"o":0.0000004709,"h":0.0000004722,"l":0.0000004676,"c":0.0000004702,"v":0.0,"t":1728482400}
+{"o":0.0000004702,"h":0.0000004702,"l":0.0000004642,"c":0.0000004651,"v":0.0,"t":1728486000}
+{"o":0.0000004651,"h":0.0000004726,"l":0.0000004625,"c":0.0000004691,"v":966107.2963,"t":1728489600}
+{"o":0.0000004691,"h":0.000000484,"l":0.0000004672,"c":0.0000004814,"v":3085684.2448700001,"t":1728493200}
+{"o":0.0000004814,"h":0.0000005347,"l":0.0000004796,"c":0.0000004833,"v":15254807.867749,"t":1728496800}
+{"o":0.0000004833,"h":0.000000519,"l":0.0000004788,"c":0.0000004942,"v":16214768.5123899989,"t":1728500400}
+{"o":0.0000004942,"h":0.0000005026,"l":0.0000004857,"c":0.0000004935,"v":28409.228079,"t":1728504000}
+{"o":0.0000004935,"h":0.0000004954,"l":0.000000489,"c":0.0000004913,"v":383670.938235,"t":1728507600}
+{"o":0.0000004913,"h":0.0000005101,"l":0.0000004909,"c":0.00000051,"v":2741127.1206040001,"t":1728511200}
+{"o":0.00000051,"h":0.0000005104,"l":0.0000005081,"c":0.0000005095,"v":65479.0,"t":1728514800}
+{"o":0.0000005095,"h":0.0000005233,"l":0.0000005095,"c":0.0000005202,"v":1549560.2927020001,"t":1728518400}
+{"o":0.0000005202,"h":0.0000005203,"l":0.000000515,"c":0.0000005168,"v":0.0,"t":1728522000}
+{"o":0.0000005168,"h":0.0000005247,"l":0.0000005147,"c":0.0000005229,"v":191425.385828,"t":1728525600}
+{"o":0.0000005229,"h":0.0000005253,"l":0.0000005204,"c":0.0000005238,"v":19115.111528,"t":1728529200}
+{"o":0.0000005238,"h":0.0000005246,"l":0.0000005185,"c":0.0000005208,"v":141891.229367,"t":1728532800}
+{"o":0.0000005208,"h":0.0000005264,"l":0.0000005173,"c":0.0000005216,"v":863277.0097549999,"t":1728536400}
+{"o":0.0000005216,"h":0.0000005245,"l":0.0000005058,"c":0.0000005074,"v":3024666.5426309998,"t":1728540000}
+{"o":0.0000005074,"h":0.0000005103,"l":0.0000005073,"c":0.0000005103,"v":0.0,"t":1728543600}
+{"o":0.0000005103,"h":0.0000005206,"l":0.0000005081,"c":0.0000005203,"v":1456479.3534320001,"t":1728547200}
+{"o":0.0000005203,"h":0.0000005259,"l":0.0000005131,"c":0.0000005146,"v":196720.207876,"t":1728550800}
+{"o":0.0000005146,"h":0.000000515,"l":0.0000005101,"c":0.0000005108,"v":0.0,"t":1728554400}
+{"o":0.0000005108,"h":0.0000005116,"l":0.0000005072,"c":0.0000005075,"v":0.0,"t":1728558000}
+{"o":0.0000005075,"h":0.0000005228,"l":0.0000005062,"c":0.0000005197,"v":30963.777134,"t":1728561600}
+{"o":0.0000005197,"h":0.0000005263,"l":0.0000005153,"c":0.0000005231,"v":0.0,"t":1728565200}
+{"o":0.0000005231,"h":0.0000005304,"l":0.0000005133,"c":0.0000005178,"v":486852.033675,"t":1728568800}
+{"o":0.0000005178,"h":0.0000005761,"l":0.0000005132,"c":0.0000005538,"v":12541555.5824890025,"t":1728572400}
+{"o":0.0000005538,"h":0.0000005576,"l":0.0000005132,"c":0.0000005172,"v":5619637.3571560001,"t":1728576000}
+{"o":0.0000005172,"h":0.0000005258,"l":0.0000005121,"c":0.0000005225,"v":766730.0044049999,"t":1728579600}
+{"o":0.0000005225,"h":0.000000527,"l":0.000000517,"c":0.0000005172,"v":192120.501488,"t":1728583200}
+{"o":0.0000005172,"h":0.0000005269,"l":0.0000005136,"c":0.0000005223,"v":1522958.911199,"t":1728586800}
+{"o":0.0000005223,"h":0.0000005339,"l":0.0000005196,"c":0.000000531,"v":1272646.1794199999,"t":1728590400}
+{"o":0.000000531,"h":0.0000005322,"l":0.0000005266,"c":0.0000005269,"v":0.0,"t":1728594000}
+{"o":0.0000005269,"h":0.000000536,"l":0.0000005245,"c":0.0000005319,"v":747432.523698,"t":1728597600}
+{"o":0.0000005319,"h":0.0000005418,"l":0.0000005298,"c":0.0000005399,"v":1022971.2473939999,"t":1728601200}
+{"o":0.0000005399,"h":0.0000005452,"l":0.000000537,"c":0.000000539,"v":351228.128478,"t":1728604800}
+{"o":0.000000539,"h":0.000000542,"l":0.0000005324,"c":0.0000005336,"v":148932.194312,"t":1728608400}
+{"o":0.0000005336,"h":0.0000005388,"l":0.0000005304,"c":0.0000005344,"v":601016.655834,"t":1728612000}
+{"o":0.0000005344,"h":0.000000544,"l":0.0000005319,"c":0.000000544,"v":1046496.7612139999,"t":1728615600}
+{"o":0.000000544,"h":0.000000545,"l":0.0000005427,"c":0.0000005429,"v":0.0,"t":1728619200}
+{"o":0.0000005429,"h":0.0000005439,"l":0.0000005377,"c":0.0000005395,"v":189874.840203,"t":1728622800}
+{"o":0.0000005395,"h":0.0000005533,"l":0.0000005357,"c":0.0000005508,"v":3021153.8059840002,"t":1728626400}
+{"o":0.0000005508,"h":0.0000005678,"l":0.0000005488,"c":0.0000005674,"v":28572.873772,"t":1728630000}
+{"o":0.0000005674,"h":0.0000005683,"l":0.0000005654,"c":0.0000005664,"v":0.0,"t":1728633600}
+{"o":0.0000005664,"h":0.0000005665,"l":0.0000005629,"c":0.0000005635,"v":0.0,"t":1728637200}
+{"o":0.0000005635,"h":0.0000005716,"l":0.000000549,"c":0.0000005527,"v":3567646.1148740002,"t":1728640800}
+{"o":0.0000005527,"h":0.0000005625,"l":0.000000551,"c":0.0000005608,"v":870984.424215,"t":1728644400}
+{"o":0.0000005608,"h":0.0000005813,"l":0.0000005556,"c":0.0000005678,"v":6817461.2442860007,"t":1728648000}
+{"o":0.0000005678,"h":0.0000005706,"l":0.0000005583,"c":0.0000005594,"v":1423469.6466969999,"t":1728651600}
+{"o":0.0000005594,"h":0.0000005598,"l":0.0000005564,"c":0.0000005583,"v":0.0,"t":1728655200}
+{"o":0.0000005583,"h":0.0000005706,"l":0.000000552,"c":0.000000563,"v":716722.505417,"t":1728658800}
+{"o":0.000000563,"h":0.0000005657,"l":0.0000005611,"c":0.0000005622,"v":36530.2042,"t":1728662400}
+{"o":0.0000005622,"h":0.0000005719,"l":0.0000005561,"c":0.0000005568,"v":880385.971368,"t":1728666000}
+{"o":0.0000005568,"h":0.000000587,"l":0.000000556,"c":0.0000005667,"v":6017663.3693300001,"t":1728669600}
+{"o":0.0000005667,"h":0.0000005731,"l":0.0000005639,"c":0.0000005681,"v":605441.0294530001,"t":1728673200}
+{"o":0.0000005681,"h":0.0000005767,"l":0.0000005654,"c":0.0000005732,"v":410053.729232,"t":1728676800}
+{"o":0.0000005732,"h":0.0000005742,"l":0.0000005298,"c":0.0000005317,"v":5378321.7028680006,"t":1728680400}
+{"o":0.0000005317,"h":0.0000005341,"l":0.00000052,"c":0.000000521,"v":2280000.0,"t":1728684000}
+{"o":0.000000521,"h":0.0000005235,"l":0.0000005126,"c":0.0000005198,"v":706155.5601900001,"t":1728687600}
+{"o":0.0000005198,"h":0.00000052,"l":0.0000005159,"c":0.0000005171,"v":0.630676,"t":1728691200}
+{"o":0.0000005171,"h":0.0000005704,"l":0.0000005153,"c":0.0000005499,"v":15613648.4504729994,"t":1728694800}
+{"o":0.0000005499,"h":0.0000005539,"l":0.000000529,"c":0.0000005336,"v":2906045.9564840002,"t":1728698400}
+{"o":0.0000005336,"h":0.0000005546,"l":0.0000005294,"c":0.0000005461,"v":5485225.8989119995,"t":1728702000}
+{"o":0.0000005461,"h":0.0000005463,"l":0.0000005352,"c":0.0000005372,"v":487631.029453,"t":1728705600}
+{"o":0.0000005372,"h":0.0000005375,"l":0.0000005314,"c":0.0000005317,"v":2119826.1042220001,"t":1728709200}
+{"o":0.0000005317,"h":0.0000005327,"l":0.0000005312,"c":0.0000005322,"v":0.0,"t":1728712800}
+{"o":0.0000005322,"h":0.0000005336,"l":0.0000005314,"c":0.0000005325,"v":0.0,"t":1728716400}
+{"o":0.0000005325,"h":0.0000005331,"l":0.0000005257,"c":0.0000005273,"v":814833.2920240001,"t":1728720000}
+{"o":0.0000005273,"h":0.0000005797,"l":0.0000005267,"c":0.0000005781,"v":8079393.3832489997,"t":1728723600}
+{"o":0.0000005781,"h":0.000000579,"l":0.0000005592,"c":0.0000005655,"v":2918843.1065290002,"t":1728727200}
+{"o":0.0000005655,"h":0.0000005691,"l":0.0000005618,"c":0.0000005668,"v":102083.54601,"t":1728730800}
+{"o":0.0000005668,"h":0.0000005746,"l":0.0000005631,"c":0.0000005701,"v":119482.463018,"t":1728734400}
+{"o":0.0000005701,"h":0.0000005857,"l":0.000000569,"c":0.0000005841,"v":2228693.9288170002,"t":1728738000}
+{"o":0.0000005841,"h":0.0000005922,"l":0.0000005716,"c":0.0000005878,"v":5428612.0279700002,"t":1728741600}
+{"o":0.0000005878,"h":0.0000005927,"l":0.0000005775,"c":0.0000005844,"v":971870.536031,"t":1728745200}
+{"o":0.0000005844,"h":0.0000005854,"l":0.0000005801,"c":0.0000005831,"v":0.0,"t":1728748800}
+{"o":0.0000005831,"h":0.0000005922,"l":0.0000005748,"c":0.0000005767,"v":2900283.1359880003,"t":1728752400}
+{"o":0.0000005767,"h":0.00000058,"l":0.0000005756,"c":0.0000005787,"v":0.0,"t":1728756000}
+{"o":0.0000005787,"h":0.0000005796,"l":0.0000005761,"c":0.0000005773,"v":0.0,"t":1728759600}
+{"o":0.0000005773,"h":0.0000005835,"l":0.0000005767,"c":0.0000005829,"v":1097504.2268380001,"t":1728763200}
+{"o":0.0000005829,"h":0.0000005838,"l":0.0000005785,"c":0.0000005828,"v":0.0,"t":1728766800}
+{"o":0.0000005828,"h":0.0000005841,"l":0.0000005809,"c":0.0000005816,"v":0.0,"t":1728770400}
+{"o":0.0000005816,"h":0.0000005845,"l":0.0000005781,"c":0.000000581,"v":684687.837422,"t":1728774000}
+{"o":0.000000581,"h":0.0000005827,"l":0.0000005783,"c":0.0000005816,"v":13261.08828,"t":1728777600}
+{"o":0.0000005816,"h":0.0000005932,"l":0.0000005809,"c":0.0000005907,"v":1121389.214657,"t":1728781200}
+{"o":0.0000005907,"h":0.0000005917,"l":0.0000005762,"c":0.0000005763,"v":1792872.5047200001,"t":1728784800}
+{"o":0.0000005763,"h":0.0000005866,"l":0.0000005762,"c":0.0000005796,"v":0.0,"t":1728788400}
+{"o":0.0000005796,"h":0.0000005798,"l":0.0000005741,"c":0.0000005746,"v":279523.503632,"t":1728792000}
+{"o":0.0000005746,"h":0.0000005751,"l":0.0000005716,"c":0.0000005725,"v":0.0,"t":1728795600}
+{"o":0.0000005725,"h":0.0000005734,"l":0.0000005706,"c":0.0000005728,"v":0.0,"t":1728799200}
+{"o":0.0000005728,"h":0.0000005749,"l":0.0000005713,"c":0.0000005728,"v":0.0,"t":1728802800}
+{"o":0.0000005728,"h":0.0000005802,"l":0.0000005703,"c":0.000000579,"v":102091.760229,"t":1728806400}
+{"o":0.000000579,"h":0.0000005793,"l":0.0000005588,"c":0.000000561,"v":1781908.4674829999,"t":1728810000}
+{"o":0.000000561,"h":0.0000005629,"l":0.0000005563,"c":0.0000005608,"v":349255.165975,"t":1728813600}
+{"o":0.0000005608,"h":0.0000005653,"l":0.0000005584,"c":0.0000005623,"v":151314.61961,"t":1728817200}
+{"o":0.0000005623,"h":0.0000005627,"l":0.0000005582,"c":0.0000005593,"v":0.0,"t":1728820800}
+{"o":0.0000005593,"h":0.0000005658,"l":0.0000005111,"c":0.0000005214,"v":9193750.6523509994,"t":1728824400}
+{"o":0.0000005214,"h":0.00000053,"l":0.0000005172,"c":0.0000005239,"v":354259.552695,"t":1728828000}
+{"o":0.0000005239,"h":0.0000005294,"l":0.0000005217,"c":0.0000005242,"v":0.0,"t":1728831600}
+{"o":0.0000005242,"h":0.000000527,"l":0.0000004848,"c":0.0000004855,"v":7302734.0392119996,"t":1728835200}
+{"o":0.0000004855,"h":0.0000004902,"l":0.000000481,"c":0.0000004865,"v":60925.448782,"t":1728838800}
+{"o":0.0000004865,"h":0.0000004892,"l":0.000000482,"c":0.000000485,"v":413805.7357739999,"t":1728842400}
+{"o":0.000000485,"h":0.0000004864,"l":0.0000004719,"c":0.0000004786,"v":1809496.6960929998,"t":1728846000}
+{"o":0.0000004786,"h":0.000000484,"l":0.0000004773,"c":0.0000004775,"v":0.0,"t":1728849600}
+{"o":0.0000004775,"h":0.0000004825,"l":0.0000004722,"c":0.0000004765,"v":400085.81179,"t":1728853200}
+{"o":0.0000004765,"h":0.0000004782,"l":0.0000004734,"c":0.0000004768,"v":0.0,"t":1728856800}
+{"o":0.0000004768,"h":0.000000481,"l":0.0000004766,"c":0.000000477,"v":0.0,"t":1728860400}
+{"o":0.000000477,"h":0.00000048,"l":0.0000004762,"c":0.0000004788,"v":0.0,"t":1728864000}
+{"o":0.0000004788,"h":0.0000004788,"l":0.000000475,"c":0.0000004767,"v":0.0,"t":1728867600}
+{"o":0.0000004767,"h":0.0000005485,"l":0.0000004734,"c":0.0000005436,"v":9606439.4947810005,"t":1728871200}
+{"o":0.0000005436,"h":0.0000005666,"l":0.000000527,"c":0.0000005502,"v":3863774.6580380006,"t":1728874800}
+{"o":0.0000005502,"h":0.0000006305,"l":0.0000005454,"c":0.0000006174,"v":12265468.7068460025,"t":1728878400}
+{"o":0.0000006174,"h":0.0000006583,"l":0.0000006146,"c":0.0000006381,"v":6135427.3898389991,"t":1728882000}
+{"o":0.0000006381,"h":0.0000006676,"l":0.000000631,"c":0.0000006553,"v":2394225.6239709998,"t":1728885600}
+{"o":0.0000006553,"h":0.0000006571,"l":0.0000006507,"c":0.0000006511,"v":0.0,"t":1728889200}
+{"o":0.0000006511,"h":0.0000006551,"l":0.0000006497,"c":0.0000006534,"v":0.0,"t":1728892800}
+{"o":0.0000006534,"h":0.0000006552,"l":0.0000006361,"c":0.000000646,"v":1856022.075104,"t":1728896400}
+{"o":0.000000646,"h":0.0000006536,"l":0.0000006419,"c":0.0000006517,"v":873861.08837,"t":1728900000}
+{"o":0.0000006517,"h":0.0000006537,"l":0.0000006486,"c":0.0000006519,"v":0.0,"t":1728903600}
+{"o":0.0000006519,"h":0.0000007405,"l":0.0000006429,"c":0.00000068,"v":16944866.503523998,"t":1728907200}
+{"o":0.00000068,"h":0.0000007056,"l":0.0000006742,"c":0.0000007006,"v":2972031.7857380002,"t":1728910800}
+{"o":0.0000007006,"h":0.0000007467,"l":0.0000006903,"c":0.0000007367,"v":5006584.7933460008,"t":1728914400}
+{"o":0.0000007367,"h":0.0000007449,"l":0.0000007225,"c":0.0000007366,"v":1048328.176407,"t":1728918000}
+{"o":0.0000007366,"h":0.0000007464,"l":0.0000007356,"c":0.0000007443,"v":0.0,"t":1728921600}
+{"o":0.0000007443,"h":0.000000745,"l":0.000000714,"c":0.0000007161,"v":2081700.3499650001,"t":1728925200}
+{"o":0.0000007161,"h":0.0000008216,"l":0.0000007129,"c":0.000000801,"v":13360019.766884001,"t":1728928800}
+{"o":0.000000801,"h":0.0000008039,"l":0.0000007431,"c":0.0000007546,"v":6231834.9742400004,"t":1728932400}
+{"o":0.0000007546,"h":0.0000007559,"l":0.0000006039,"c":0.0000006056,"v":19099208.6040909998,"t":1728936000}
+{"o":0.0000006056,"h":0.0000006674,"l":0.0000006032,"c":0.0000006658,"v":6832157.3013800001,"t":1728939600}
+{"o":0.0000006658,"h":0.0000006967,"l":0.0000006561,"c":0.0000006863,"v":2747347.0779640004,"t":1728943200}
+{"o":0.0000006863,"h":0.0000006913,"l":0.0000006863,"c":0.0000006885,"v":0.0,"t":1728946800}
+{"o":0.0000006885,"h":0.0000006922,"l":0.0000006828,"c":0.0000006893,"v":673705.519508,"t":1728950400}
+{"o":0.0000006893,"h":0.0000006925,"l":0.0000006862,"c":0.0000006903,"v":0.0,"t":1728954000}
+{"o":0.0000006903,"h":0.0000007306,"l":0.0000006867,"c":0.0000006911,"v":6826424.6672750013,"t":1728957600}
+{"o":0.0000006911,"h":0.0000007013,"l":0.0000006824,"c":0.0000006919,"v":389587.798176,"t":1728961200}
+{"o":0.0000006919,"h":0.0000006938,"l":0.0000006879,"c":0.0000006893,"v":207.136374,"t":1728964800}
+{"o":0.0000006893,"h":0.0000007134,"l":0.0000006775,"c":0.0000006853,"v":3787412.897748,"t":1728968400}
+{"o":0.0000006853,"h":0.000000688,"l":0.0000006622,"c":0.000000663,"v":3367534.9778439999,"t":1728972000}
+{"o":0.000000663,"h":0.0000006634,"l":0.0000006604,"c":0.0000006619,"v":0.0,"t":1728975600}
+{"o":0.0000006619,"h":0.0000006801,"l":0.0000006599,"c":0.0000006794,"v":2375615.8309579999,"t":1728979200}
+{"o":0.0000006794,"h":0.0000007061,"l":0.0000006791,"c":0.0000006933,"v":157247.662945,"t":1728982800}
+{"o":0.0000006933,"h":0.0000006984,"l":0.0000006895,"c":0.0000006945,"v":64157.790297,"t":1728986400}
+{"o":0.0000006945,"h":0.0000007088,"l":0.0000006942,"c":0.0000007056,"v":0.0,"t":1728990000}
+{"o":0.0000007056,"h":0.0000007076,"l":0.0000006882,"c":0.0000006967,"v":260381.530178,"t":1728993600}
+{"o":0.0000006967,"h":0.0000006991,"l":0.0000006729,"c":0.0000006747,"v":0.0,"t":1728997200}
+{"o":0.0000006747,"h":0.0000007069,"l":0.0000006617,"c":0.0000006925,"v":638852.151772,"t":1729000800}
+{"o":0.0000006925,"h":0.0000007029,"l":0.0000006818,"c":0.0000006883,"v":0.0,"t":1729004400}
+{"o":0.0000006883,"h":0.0000006895,"l":0.0000006753,"c":0.0000006812,"v":0.0,"t":1729008000}
+{"o":0.0000006812,"h":0.000000696,"l":0.0000006782,"c":0.0000006924,"v":233129.50324,"t":1729011600}
+{"o":0.0000006924,"h":0.0000006933,"l":0.0000006838,"c":0.0000006897,"v":100000.0,"t":1729015200}
+{"o":0.0000006897,"h":0.0000006954,"l":0.0000006818,"c":0.0000006871,"v":544073.745713,"t":1729018800}
+{"o":0.0000006871,"h":0.0000008222,"l":0.0000006835,"c":0.0000006944,"v":20432199.0450300016,"t":1729022400}
+{"o":0.0000006944,"h":0.0000007011,"l":0.0000006912,"c":0.0000006947,"v":285396.891833,"t":1729026000}
+{"o":0.0000006947,"h":0.0000006976,"l":0.0000006926,"c":0.000000697,"v":0.0,"t":1729029600}
+{"o":0.000000697,"h":0.0000007095,"l":0.000000688,"c":0.0000006949,"v":114777.102231,"t":1729033200}
+{"o":0.0000006949,"h":0.0000007357,"l":0.0000006751,"c":0.0000006803,"v":13217892.8007040005,"t":1729036800}
+{"o":0.0000006803,"h":0.0000007316,"l":0.0000006741,"c":0.0000007231,"v":10941639.7670280002,"t":1729040400}
+{"o":0.0000007231,"h":0.0000008058,"l":0.000000683,"c":0.00000073,"v":27483558.4868659899,"t":1729044000}
+{"o":0.00000073,"h":0.0000007335,"l":0.0000006513,"c":0.0000006756,"v":13133649.6013200004,"t":1729047600}
+{"o":0.0000006756,"h":0.0000006805,"l":0.0000006735,"c":0.0000006768,"v":0.0,"t":1729051200}
+{"o":0.0000006768,"h":0.000000678,"l":0.0000006689,"c":0.0000006705,"v":576080.478966,"t":1729054800}
+{"o":0.0000006705,"h":0.0000006746,"l":0.0000006641,"c":0.0000006681,"v":215653.402933,"t":1729058400}
+{"o":0.0000006681,"h":0.0000006725,"l":0.0000006632,"c":0.0000006652,"v":248888.558455,"t":1729062000}
+{"o":0.0000006652,"h":0.0000006661,"l":0.0000006596,"c":0.0000006614,"v":0.0,"t":1729065600}
+{"o":0.0000006614,"h":0.0000006618,"l":0.0000006575,"c":0.0000006581,"v":0.0,"t":1729069200}
+{"o":0.0000006581,"h":0.0000006593,"l":0.0000006535,"c":0.0000006557,"v":0.0,"t":1729072800}
+{"o":0.0000006557,"h":0.000000658,"l":0.0000006452,"c":0.0000006553,"v":0.0,"t":1729076400}
+{"o":0.0000006553,"h":0.0000006762,"l":0.000000653,"c":0.0000006718,"v":136333.089244,"t":1729080000}
+{"o":0.0000006718,"h":0.0000007131,"l":0.0000006646,"c":0.0000007108,"v":4357885.2293990003,"t":1729083600}
+{"o":0.0000007108,"h":0.0000008551,"l":0.0000006994,"c":0.0000008128,"v":21185565.5179680027,"t":1729087200}
+{"o":0.0000008128,"h":0.0000008186,"l":0.0000008088,"c":0.0000008101,"v":0.0,"t":1729090800}
+{"o":0.0000008101,"h":0.000001077,"l":0.0000008088,"c":0.0000010643,"v":44287717.8389580026,"t":1729094400}
+{"o":0.0000010643,"h":0.0000011058,"l":0.0000008455,"c":0.000000891,"v":30309253.2585659958,"t":1729098000}
+{"o":0.000000891,"h":0.0000010846,"l":0.00000089,"c":0.0000010442,"v":19113339.0694509931,"t":1729101600}
+{"o":0.0000010442,"h":0.0000010467,"l":0.0000010018,"c":0.0000010038,"v":2554244.9526950005,"t":1729105200}
+{"o":0.0000010038,"h":0.0000011214,"l":0.0000009953,"c":0.0000010522,"v":10529737.8705379982,"t":1729108800}
+{"o":0.0000010522,"h":0.0000011861,"l":0.0000010337,"c":0.0000011341,"v":14361196.0186830014,"t":1729112400}
+{"o":0.0000011341,"h":0.0000011963,"l":0.0000009357,"c":0.0000011889,"v":50693838.1898719966,"t":1729116000}
+{"o":0.0000011889,"h":0.0000013504,"l":0.0000011831,"c":0.0000012383,"v":18767105.3075280041,"t":1729119600}
+{"o":0.0000012383,"h":0.0000014891,"l":0.0000012274,"c":0.0000014751,"v":19065429.1690779999,"t":1729123200}
+{"o":0.0000014751,"h":0.0000015257,"l":0.0000010714,"c":0.0000011575,"v":48071100.8937580064,"t":1729126800}
+{"o":0.0000011575,"h":0.0000011703,"l":0.0000010305,"c":0.0000010457,"v":7410721.4105569981,"t":1729130400}
+{"o":0.0000010457,"h":0.0000011541,"l":0.0000010393,"c":0.0000011403,"v":5059292.2473920006,"t":1729134000}
+{"o":0.0000011403,"h":0.000001156,"l":0.0000011273,"c":0.0000011387,"v":1048385.8012689999,"t":1729137600}
+{"o":0.0000011387,"h":0.0000011453,"l":0.0000011133,"c":0.00000112,"v":867877.6232180001,"t":1729141200}
+{"o":0.00000112,"h":0.000001137,"l":0.0000010974,"c":0.0000011354,"v":1547661.7182070001,"t":1729144800}
+{"o":0.0000011354,"h":0.0000012048,"l":0.0000011137,"c":0.0000011954,"v":4113929.4599910001,"t":1729148400}
+{"o":0.0000011954,"h":0.000001217,"l":0.0000011619,"c":0.0000012076,"v":6012887.1520619998,"t":1729152000}
+{"o":0.0000012076,"h":0.0000013406,"l":0.0000012059,"c":0.0000013381,"v":10187246.5908339974,"t":1729155600}
+{"o":0.0000013381,"h":0.000001353,"l":0.0000012109,"c":0.0000012183,"v":6243675.6542949993,"t":1729159200}
+{"o":0.0000012183,"h":0.0000012371,"l":0.0000011995,"c":0.0000012097,"v":85000.0,"t":1729162800}
+{"o":0.0000012097,"h":0.0000013716,"l":0.0000011795,"c":0.0000013583,"v":8225655.2564329999,"t":1729166400}
+{"o":0.0000013583,"h":0.0000013785,"l":0.0000012975,"c":0.0000013278,"v":2492441.2338420004,"t":1729170000}
+{"o":0.0000013278,"h":0.0000014873,"l":0.000001322,"c":0.0000014681,"v":9340039.5060069971,"t":1729173600}
+{"o":0.0000014681,"h":0.0000014782,"l":0.0000014255,"c":0.0000014358,"v":3690441.928353,"t":1729177200}
+{"o":0.0000014358,"h":0.0000014598,"l":0.0000014199,"c":0.0000014348,"v":21929.123815,"t":1729180800}
+{"o":0.0000014348,"h":0.0000014544,"l":0.0000014097,"c":0.0000014286,"v":256308.613755,"t":1729184400}
+{"o":0.0000014286,"h":0.0000014695,"l":0.0000013638,"c":0.0000013981,"v":5860092.718386001,"t":1729188000}
+{"o":0.0000013981,"h":0.0000014094,"l":0.0000013763,"c":0.0000013997,"v":1327973.4203880001,"t":1729191600}
+{"o":0.0000013997,"h":0.0000014648,"l":0.0000013894,"c":0.0000014461,"v":3849266.4924419997,"t":1729195200}
+{"o":0.0000014461,"h":0.0000014836,"l":0.0000014391,"c":0.0000014584,"v":1858915.049383,"t":1729198800}
+{"o":0.0000014584,"h":0.0000014584,"l":0.0000014348,"c":0.0000014348,"v":829055.1086319999,"t":1729202400}
+{"o":0.0000014348,"h":0.0000014521,"l":0.0000012557,"c":0.0000013371,"v":11959138.2142270003,"t":1729206000}
+{"o":0.0000013371,"h":0.0000013443,"l":0.0000012581,"c":0.0000012752,"v":3157039.3385800002,"t":1729209600}
+{"o":0.0000012752,"h":0.0000012856,"l":0.0000009282,"c":0.0000009483,"v":38400957.0112719983,"t":1729213200}
+{"o":0.0000009483,"h":0.0000009507,"l":0.0000008731,"c":0.0000008777,"v":5841923.2461350011,"t":1729216800}
+{"o":0.0000008777,"h":0.0000008859,"l":0.0000008269,"c":0.0000008419,"v":5359313.021125,"t":1729220400}
+{"o":0.0000008419,"h":0.000000871,"l":0.0000008372,"c":0.0000008679,"v":2415130.7678700001,"t":1729224000}
+{"o":0.0000008679,"h":0.0000008989,"l":0.0000008643,"c":0.0000008938,"v":1994363.9189270001,"t":1729227600}
+{"o":0.0000008938,"h":0.0000009738,"l":0.0000008883,"c":0.0000009688,"v":5108860.7968740007,"t":1729231200}
+{"o":0.0000009688,"h":0.0000009945,"l":0.0000009653,"c":0.0000009841,"v":4599421.8519809991,"t":1729234800}
+{"o":0.0000009841,"h":0.0000011076,"l":0.0000009816,"c":0.0000010731,"v":14459036.1309799999,"t":1729238400}
+{"o":0.0000010731,"h":0.0000010765,"l":0.0000010569,"c":0.0000010613,"v":731232.605895,"t":1729242000}
+{"o":0.0000010613,"h":0.0000011466,"l":0.0000010162,"c":0.0000011344,"v":14140175.673731003,"t":1729245600}
+{"o":0.0000011344,"h":0.0000011544,"l":0.0000011318,"c":0.0000011491,"v":981594.250928,"t":1729249200}
+{"o":0.0000011491,"h":0.0000011557,"l":0.0000011038,"c":0.0000011119,"v":1705513.935417,"t":1729252800}
+{"o":0.0000011119,"h":0.000001113,"l":0.0000010888,"c":0.0000010982,"v":655830.298145,"t":1729256400}
+{"o":0.0000010982,"h":0.0000011087,"l":0.0000010868,"c":0.0000010986,"v":122153.736575,"t":1729260000}
+{"o":0.0000010986,"h":0.0000011043,"l":0.0000010903,"c":0.000001096,"v":0.0,"t":1729263600}
+{"o":0.000001096,"h":0.0000011552,"l":0.000001087,"c":0.0000011337,"v":2453562.883934,"t":1729267200}
+{"o":0.0000011337,"h":0.000001141,"l":0.00000113,"c":0.0000011398,"v":64566.410196,"t":1729270800}
+{"o":0.0000011398,"h":0.0000011419,"l":0.0000011138,"c":0.0000011177,"v":893566.410196,"t":1729274400}
+{"o":0.0000011177,"h":0.0000011294,"l":0.0000011171,"c":0.000001127,"v":0.0,"t":1729278000}
+{"o":0.000001127,"h":0.0000011463,"l":0.0000011147,"c":0.0000011433,"v":1285114.522449,"t":1729281600}
+{"o":0.0000011433,"h":0.0000011546,"l":0.0000011419,"c":0.0000011503,"v":333334.0,"t":1729285200}
+{"o":0.0000011503,"h":0.0000011539,"l":0.00000115,"c":0.0000011506,"v":0.0,"t":1729288800}
+{"o":0.0000011506,"h":0.0000011511,"l":0.0000011374,"c":0.0000011389,"v":550185.224733,"t":1729292400}
+{"o":0.0000011389,"h":0.0000011907,"l":0.0000011377,"c":0.0000011899,"v":3079580.8185990001,"t":1729296000}
+{"o":0.0000011899,"h":0.000001197,"l":0.0000011859,"c":0.000001197,"v":376315.100745,"t":1729299600}
+{"o":0.000001197,"h":0.000001214,"l":0.0000011917,"c":0.0000012039,"v":540294.240501,"t":1729303200}
+{"o":0.0000012039,"h":0.0000012079,"l":0.0000011919,"c":0.0000012032,"v":316309.924995,"t":1729306800}
+{"o":0.0000012032,"h":0.0000012104,"l":0.0000010405,"c":0.0000010465,"v":12307104.6867730003,"t":1729310400}
+{"o":0.0000010465,"h":0.0000010473,"l":0.0000010339,"c":0.0000010358,"v":774733.3387440001,"t":1729314000}
+{"o":0.0000010358,"h":0.0000010386,"l":0.0000010277,"c":0.0000010356,"v":214931.468808,"t":1729317600}
+{"o":0.0000010356,"h":0.0000010387,"l":0.0000010242,"c":0.0000010251,"v":187541.999689,"t":1729321200}
+{"o":0.0000010251,"h":0.0000010319,"l":0.0000010223,"c":0.0000010305,"v":92754.779352,"t":1729324800}
+{"o":0.0000010305,"h":0.0000010852,"l":0.0000010293,"c":0.000001078,"v":3284713.7225089995,"t":1729328400}
+{"o":0.000001078,"h":0.0000010853,"l":0.0000010704,"c":0.0000010838,"v":1213739.3502529999,"t":1729332000}
+{"o":0.0000010838,"h":0.0000010942,"l":0.0000010815,"c":0.0000010927,"v":27557.916353,"t":1729335600}
+{"o":0.0000010927,"h":0.0000010934,"l":0.0000009228,"c":0.0000010432,"v":22517873.7409139946,"t":1729339200}
+{"o":0.0000010432,"h":0.0000010458,"l":0.0000009824,"c":0.0000009837,"v":4921844.3286969997,"t":1729342800}
+{"o":0.0000009837,"h":0.0000009838,"l":0.0000008742,"c":0.0000008744,"v":5357625.0269109998,"t":1729346400}
+{"o":0.0000008744,"h":0.0000009018,"l":0.0000008713,"c":0.000000895,"v":2142589.7061700001,"t":1729350000}
+{"o":0.000000895,"h":0.0000009218,"l":0.0000008874,"c":0.0000008924,"v":55000.0,"t":1729353600}
+{"o":0.0000008924,"h":0.0000009188,"l":0.0000008906,"c":0.0000009135,"v":1220468.667509,"t":1729357200}
+{"o":0.0000009135,"h":0.0000009165,"l":0.0000009072,"c":0.0000009101,"v":31927.828399,"t":1729360800}
+{"o":0.0000009101,"h":0.0000009189,"l":0.0000009042,"c":0.0000009158,"v":108455.806607,"t":1729364400}
+{"o":0.0000009158,"h":0.0000009203,"l":0.0000009125,"c":0.0000009162,"v":152751.600539,"t":1729368000}
+{"o":0.0000009162,"h":0.0000009166,"l":0.0000009101,"c":0.000000915,"v":0.0,"t":1729371600}
+{"o":0.000000915,"h":0.0000009258,"l":0.000000902,"c":0.0000009025,"v":1571118.884203,"t":1729375200}
+{"o":0.0000009025,"h":0.0000009082,"l":0.0000008629,"c":0.0000008631,"v":2620243.5752079999,"t":1729378800}
+{"o":0.0000008631,"h":0.0000008689,"l":0.0000008575,"c":0.0000008673,"v":5812.93944,"t":1729382400}
+{"o":0.0000008673,"h":0.0000008737,"l":0.0000008619,"c":0.0000008654,"v":72789.292131,"t":1729386000}
+{"o":0.0000008654,"h":0.0000008676,"l":0.0000008464,"c":0.0000008504,"v":1412852.29709,"t":1729389600}
+{"o":0.0000008504,"h":0.0000008527,"l":0.0000008422,"c":0.0000008446,"v":337433.710125,"t":1729393200}
+{"o":0.0000008446,"h":0.0000008495,"l":0.000000829,"c":0.0000008451,"v":2459470.292812,"t":1729396800}
+{"o":0.0000008451,"h":0.0000008498,"l":0.0000007853,"c":0.000000794,"v":5814269.6976220002,"t":1729400400}
+{"o":0.000000794,"h":0.0000007978,"l":0.0000007352,"c":0.0000007394,"v":8646644.7429269999,"t":1729404000}
+{"o":0.0000007394,"h":0.0000007466,"l":0.0000007383,"c":0.000000746,"v":671100.450911,"t":1729407600}
+{"o":0.000000746,"h":0.0000007486,"l":0.0000007436,"c":0.0000007467,"v":114389.446402,"t":1729411200}
+{"o":0.0000007467,"h":0.0000007702,"l":0.0000007437,"c":0.000000767,"v":2156704.4912609998,"t":1729414800}
+{"o":0.000000767,"h":0.0000007814,"l":0.0000007658,"c":0.0000007805,"v":804742.836277,"t":1729418400}
+{"o":0.0000007805,"h":0.0000007806,"l":0.0000007778,"c":0.0000007784,"v":0.0,"t":1729422000}
+{"o":0.0000007784,"h":0.0000007905,"l":0.0000007779,"c":0.000000789,"v":228948.458172,"t":1729425600}
+{"o":0.000000789,"h":0.0000008501,"l":0.0000007869,"c":0.0000008029,"v":11527059.108324999,"t":1729429200}
+{"o":0.0000008029,"h":0.0000008166,"l":0.0000007863,"c":0.0000008029,"v":143019.532183,"t":1729432800}
+{"o":0.0000008029,"h":0.0000008162,"l":0.0000007951,"c":0.0000008083,"v":1135966.4737149999,"t":1729436400}
+{"o":0.0000008083,"h":0.0000008199,"l":0.0000008067,"c":0.0000008173,"v":244109.956048,"t":1729440000}
+{"o":0.0000008173,"h":0.0000008285,"l":0.0000008131,"c":0.0000008234,"v":75758.102336,"t":1729443600}
+{"o":0.0000008234,"h":0.0000008261,"l":0.0000008151,"c":0.000000821,"v":832212.880046,"t":1729447200}
+{"o":0.000000821,"h":0.0000008256,"l":0.0000007727,"c":0.0000007874,"v":5095411.9750420004,"t":1729450800}
+{"o":0.0000007874,"h":0.0000008109,"l":0.0000007712,"c":0.0000007952,"v":954214.4814429999,"t":1729454400}
+{"o":0.0000007952,"h":0.0000008031,"l":0.0000007557,"c":0.0000007902,"v":6040108.4020440001,"t":1729458000}
+{"o":0.0000007902,"h":0.0000008259,"l":0.0000007725,"c":0.0000008011,"v":3241019.2081009997,"t":1729461600}
+{"o":0.0000008011,"h":0.0000008095,"l":0.0000007939,"c":0.0000007979,"v":0.0,"t":1729465200}
+{"o":0.0000007979,"h":0.0000008355,"l":0.0000007839,"c":0.0000007956,"v":125000.0,"t":1729468800}
+{"o":0.0000007956,"h":0.000000833,"l":0.000000788,"c":0.000000824,"v":1981365.239999,"t":1729472400}
+{"o":0.000000824,"h":0.0000008341,"l":0.0000008075,"c":0.0000008175,"v":851427.472728,"t":1729476000}
+{"o":0.0000008175,"h":0.0000008219,"l":0.0000008113,"c":0.0000008125,"v":0.0,"t":1729479600}
+{"o":0.0000008125,"h":0.0000008232,"l":0.0000007951,"c":0.0000008013,"v":1270368.0939869999,"t":1729483200}
+{"o":0.0000008013,"h":0.0000008298,"l":0.000000783,"c":0.0000007931,"v":5190601.0012969999,"t":1729486800}
+{"o":0.0000007931,"h":0.0000007974,"l":0.000000786,"c":0.0000007954,"v":0.0,"t":1729490400}
+{"o":0.0000007954,"h":0.0000007988,"l":0.0000007761,"c":0.0000007822,"v":1174444.7609899999,"t":1729494000}
+{"o":0.0000007822,"h":0.0000007957,"l":0.0000007581,"c":0.0000007731,"v":806909.065012,"t":1729497600}
+{"o":0.0000007731,"h":0.0000007892,"l":0.0000007557,"c":0.0000007589,"v":806909.0650140001,"t":1729501200}
+{"o":0.0000007589,"h":0.0000007641,"l":0.0000007498,"c":0.000000756,"v":484321.0,"t":1729504800}
+{"o":0.000000756,"h":0.0000007687,"l":0.0000007484,"c":0.000000755,"v":0.0,"t":1729508400}
+{"o":0.000000755,"h":0.0000007611,"l":0.0000007517,"c":0.0000007597,"v":1096403.461749,"t":1729512000}
+{"o":0.0000007597,"h":0.0000007791,"l":0.000000729,"c":0.0000007446,"v":2105015.3229729999,"t":1729515600}
+{"o":0.0000007446,"h":0.0000007711,"l":0.0000007346,"c":0.0000007406,"v":225231.316339,"t":1729519200}
+{"o":0.0000007406,"h":0.0000007466,"l":0.000000736,"c":0.0000007366,"v":121056.553377,"t":1729522800}
+{"o":0.0000007366,"h":0.0000007507,"l":0.0000007365,"c":0.0000007438,"v":41000.0,"t":1729526400}
+{"o":0.0000007438,"h":0.0000007622,"l":0.0000007372,"c":0.0000007565,"v":2557640.8988910001,"t":1729530000}
+{"o":0.0000007565,"h":0.0000007604,"l":0.0000006882,"c":0.0000006899,"v":7080086.3349440005,"t":1729533600}
+{"o":0.0000006899,"h":0.00000069,"l":0.0000006801,"c":0.0000006813,"v":0.0,"t":1729537200}
+{"o":0.0000006813,"h":0.0000006882,"l":0.0000006812,"c":0.0000006867,"v":0.0,"t":1729540800}
+{"o":0.0000006867,"h":0.0000006867,"l":0.0000006799,"c":0.0000006825,"v":0.0,"t":1729544400}
+{"o":0.0000006825,"h":0.0000006849,"l":0.0000006799,"c":0.0000006811,"v":0.0,"t":1729548000}
+{"o":0.0000006811,"h":0.0000006932,"l":0.0000006811,"c":0.0000006878,"v":0.0,"t":1729551600}
+{"o":0.0000006878,"h":0.0000007115,"l":0.0000006822,"c":0.000000687,"v":12729.0,"t":1729555200}
+{"o":0.000000687,"h":0.0000007038,"l":0.0000006789,"c":0.000000691,"v":186638.333246,"t":1729558800}
+{"o":0.000000691,"h":0.0000006954,"l":0.0000006865,"c":0.0000006943,"v":111873.333869,"t":1729562400}
+{"o":0.0000006943,"h":0.0000007014,"l":0.000000688,"c":0.0000006915,"v":216625.302028,"t":1729566000}
+{"o":0.0000006915,"h":0.0000006925,"l":0.000000673,"c":0.0000006776,"v":1501736.6449659998,"t":1729569600}
+{"o":0.0000006776,"h":0.0000006835,"l":0.0000006666,"c":0.0000006777,"v":58399.059129,"t":1729573200}
+{"o":0.0000006777,"h":0.0000006891,"l":0.0000006745,"c":0.0000006885,"v":1442491.129336,"t":1729576800}
+{"o":0.0000006885,"h":0.0000006991,"l":0.0000006781,"c":0.000000684,"v":2031789.4037950002,"t":1729580400}
+{"o":0.000000684,"h":0.0000007313,"l":0.0000006749,"c":0.0000007182,"v":5592339.4810500005,"t":1729584000}
+{"o":0.0000007182,"h":0.0000007272,"l":0.0000007131,"c":0.0000007167,"v":145325.879745,"t":1729587600}
+{"o":0.0000007167,"h":0.0000007202,"l":0.0000007097,"c":0.0000007105,"v":0.0,"t":1729591200}
+{"o":0.0000007105,"h":0.0000007305,"l":0.0000006991,"c":0.0000007235,"v":23736.380167,"t":1729594800}
+{"o":0.0000007235,"h":0.0000007331,"l":0.0000007098,"c":0.0000007234,"v":53776.152882,"t":1729598400}
+{"o":0.0000007234,"h":0.0000007314,"l":0.0000007193,"c":0.0000007255,"v":74079.836374,"t":1729602000}
+{"o":0.0000007255,"h":0.000000741,"l":0.0000007034,"c":0.0000007216,"v":90221.348804,"t":1729605600}
+{"o":0.0000007216,"h":0.0000007392,"l":0.0000007174,"c":0.0000007313,"v":56982.169304,"t":1729609200}
+{"o":0.0000007313,"h":0.000000743,"l":0.0000007266,"c":0.0000007357,"v":825107.909562,"t":1729612800}
+{"o":0.0000007357,"h":0.0000007438,"l":0.0000007238,"c":0.000000731,"v":0.0,"t":1729616400}
+{"o":0.000000731,"h":0.0000007357,"l":0.0000007186,"c":0.0000007275,"v":0.0,"t":1729620000}
+{"o":0.0000007275,"h":0.0000007684,"l":0.0000007227,"c":0.0000007633,"v":3006262.1164670009,"t":1729623600}
+{"o":0.0000007633,"h":0.0000008135,"l":0.000000758,"c":0.0000008065,"v":6326977.266578001,"t":1729627200}
+{"o":0.0000008065,"h":0.0000008286,"l":0.0000008059,"c":0.0000008262,"v":1974306.2594980001,"t":1729630800}
+{"o":0.0000008262,"h":0.0000008387,"l":0.0000008181,"c":0.0000008296,"v":858166.812148,"t":1729634400}
+{"o":0.0000008296,"h":0.000000848,"l":0.0000008197,"c":0.0000008294,"v":737906.356129,"t":1729638000}
+{"o":0.0000008294,"h":0.0000008385,"l":0.0000008243,"c":0.0000008331,"v":148392.113867,"t":1729641600}
+{"o":0.0000008331,"h":0.0000008635,"l":0.0000008265,"c":0.000000857,"v":1911054.5663269996,"t":1729645200}
+{"o":0.000000857,"h":0.0000008645,"l":0.0000008411,"c":0.0000008485,"v":1011948.514749,"t":1729648800}
+{"o":0.0000008485,"h":0.0000008634,"l":0.000000843,"c":0.000000848,"v":1102163.296514,"t":1729652400}
+{"o":0.000000848,"h":0.0000008505,"l":0.0000008411,"c":0.000000845,"v":119537.750173,"t":1729656000}
+{"o":0.000000845,"h":0.00000093,"l":0.0000008408,"c":0.0000009263,"v":6774490.6969109997,"t":1729659600}
+{"o":0.0000009263,"h":0.0000009549,"l":0.000000861,"c":0.0000008673,"v":12390758.5214590002,"t":1729663200}
+{"o":0.0000008673,"h":0.0000008701,"l":0.0000008342,"c":0.0000008342,"v":110311.878171,"t":1729666800}
+{"o":0.0000008342,"h":0.0000008402,"l":0.0000007905,"c":0.0000007977,"v":4157916.4561130004,"t":1729670400}
+{"o":0.0000007977,"h":0.0000008012,"l":0.0000007741,"c":0.0000007759,"v":1230224.3995720001,"t":1729674000}
+{"o":0.0000007759,"h":0.0000007839,"l":0.0000007708,"c":0.000000783,"v":1278.524522,"t":1729677600}
+{"o":0.000000783,"h":0.0000007839,"l":0.0000007752,"c":0.0000007776,"v":14649.787634,"t":1729681200}
+{"o":0.0000007776,"h":0.0000007842,"l":0.0000007661,"c":0.0000007689,"v":1120278.3996669999,"t":1729684800}
+{"o":0.0000007689,"h":0.0000007738,"l":0.0000007471,"c":0.0000007529,"v":688329.8742970002,"t":1729688400}
+{"o":0.0000007529,"h":0.0000007609,"l":0.0000007034,"c":0.0000007094,"v":5695869.1118879998,"t":1729692000}
+{"o":0.0000007094,"h":0.0000007201,"l":0.0000006977,"c":0.0000007051,"v":1608094.1142630002,"t":1729695600}
+{"o":0.0000007051,"h":0.0000007224,"l":0.0000007008,"c":0.0000007212,"v":2144560.7937670001,"t":1729699200}
+{"o":0.0000007212,"h":0.0000007449,"l":0.0000006273,"c":0.0000006688,"v":25879607.3719640039,"t":1729702800}
+{"o":0.0000006688,"h":0.0000006877,"l":0.0000006518,"c":0.0000006619,"v":1227158.348209,"t":1729706400}
+{"o":0.0000006619,"h":0.0000007212,"l":0.0000006468,"c":0.0000007038,"v":9104400.3093299996,"t":1729710000}
+{"o":0.0000007038,"h":0.0000007148,"l":0.0000006802,"c":0.0000006893,"v":3925163.2531890003,"t":1729713600}
+{"o":0.0000006893,"h":0.0000007031,"l":0.0000006582,"c":0.0000006728,"v":1375788.5764290001,"t":1729717200}
+{"o":0.0000006728,"h":0.0000007127,"l":0.0000006674,"c":0.0000006847,"v":894712.6658749999,"t":1729720800}
+{"o":0.0000006847,"h":0.0000006863,"l":0.0000006801,"c":0.0000006851,"v":0.0,"t":1729724400}
+{"o":0.0000006851,"h":0.0000007128,"l":0.0000006758,"c":0.0000006771,"v":0.0,"t":1729728000}
+{"o":0.0000006771,"h":0.0000006817,"l":0.0000006704,"c":0.0000006768,"v":0.0,"t":1729731600}
+{"o":0.0000006768,"h":0.0000007416,"l":0.0000006631,"c":0.0000007201,"v":7085888.3307120018,"t":1729735200}
+{"o":0.0000007201,"h":0.0000007255,"l":0.0000007172,"c":0.0000007215,"v":0.0,"t":1729738800}
+{"o":0.0000007215,"h":0.0000007306,"l":0.0000007167,"c":0.0000007302,"v":701736.885329,"t":1729742400}
+{"o":0.0000007302,"h":0.0000007357,"l":0.0000007203,"c":0.0000007255,"v":8741.701282,"t":1729746000}
+{"o":0.0000007255,"h":0.0000007377,"l":0.0000007213,"c":0.0000007279,"v":1750793.4304289999,"t":1729749600}
+{"o":0.0000007279,"h":0.0000008032,"l":0.0000007189,"c":0.0000008004,"v":8156768.1012440007,"t":1729753200}
+{"o":0.0000008004,"h":0.0000008075,"l":0.0000007485,"c":0.0000007597,"v":5212906.3883889997,"t":1729756800}
+{"o":0.0000007597,"h":0.0000007677,"l":0.0000007256,"c":0.0000007307,"v":500000.0,"t":1729760400}
+{"o":0.0000007307,"h":0.0000007335,"l":0.0000007073,"c":0.0000007087,"v":1941985.6091089998,"t":1729764000}
+{"o":0.0000007087,"h":0.0000007135,"l":0.000000704,"c":0.0000007056,"v":180485.137044,"t":1729767600}
+{"o":0.0000007056,"h":0.0000007105,"l":0.000000697,"c":0.0000007068,"v":24797.301932,"t":1729771200}
+{"o":0.0000007068,"h":0.0000007128,"l":0.0000006944,"c":0.0000007036,"v":1118617.258714,"t":1729774800}
+{"o":0.0000007036,"h":0.0000007091,"l":0.0000006648,"c":0.0000006699,"v":3896528.7356330003,"t":1729778400}
+{"o":0.0000006699,"h":0.0000006795,"l":0.0000006042,"c":0.000000626,"v":11026996.3615550008,"t":1729782000}
+{"o":0.000000626,"h":0.0000006437,"l":0.0000006147,"c":0.0000006359,"v":90089.570491,"t":1729785600}
+{"o":0.0000006359,"h":0.0000006739,"l":0.0000006342,"c":0.0000006408,"v":0.0,"t":1729789200}
+{"o":0.0000006408,"h":0.000000643,"l":0.0000006364,"c":0.0000006377,"v":0.0,"t":1729792800}
+{"o":0.0000006377,"h":0.0000006395,"l":0.0000005899,"c":0.0000005956,"v":6056006.9567360021,"t":1729796400}
+{"o":0.0000005956,"h":0.0000006046,"l":0.0000005902,"c":0.0000005965,"v":28222.789078,"t":1729800000}
+{"o":0.0000005965,"h":0.0000006005,"l":0.0000005254,"c":0.0000005346,"v":12092609.8875569999,"t":1729803600}
+{"o":0.0000005346,"h":0.000000551,"l":0.00000053,"c":0.0000005474,"v":1430451.1205210001,"t":1729807200}
+{"o":0.0000005474,"h":0.0000005588,"l":0.0000005459,"c":0.0000005532,"v":0.0,"t":1729810800}
+{"o":0.0000005532,"h":0.0000005566,"l":0.0000005483,"c":0.0000005516,"v":381654.1615470001,"t":1729814400}
+{"o":0.0000005516,"h":0.0000005567,"l":0.0000005474,"c":0.0000005516,"v":10000.0,"t":1729818000}
+{"o":0.0000005516,"h":0.000000631,"l":0.0000005492,"c":0.0000006288,"v":11398577.6533450037,"t":1729821600}
+{"o":0.0000006288,"h":0.0000006367,"l":0.0000006111,"c":0.0000006173,"v":2955106.0150389997,"t":1729825200}
+{"o":0.0000006173,"h":0.0000006323,"l":0.000000542,"c":0.000000548,"v":15840524.7692389991,"t":1729828800}
+{"o":0.000000548,"h":0.0000005534,"l":0.000000541,"c":0.0000005488,"v":478593.982668,"t":1729832400}
+{"o":0.0000005488,"h":0.0000005503,"l":0.0000005468,"c":0.0000005494,"v":0.0,"t":1729836000}
+{"o":0.0000005494,"h":0.0000005802,"l":0.0000005473,"c":0.0000005785,"v":4947233.8608849999,"t":1729839600}
+{"o":0.0000005785,"h":0.0000005821,"l":0.0000005675,"c":0.0000005691,"v":1179031.6815299999,"t":1729843200}
+{"o":0.0000005691,"h":0.0000005744,"l":0.000000566,"c":0.0000005665,"v":0.0,"t":1729846800}
+{"o":0.0000005665,"h":0.0000005692,"l":0.0000005642,"c":0.0000005654,"v":0.0,"t":1729850400}
+{"o":0.0000005654,"h":0.0000005665,"l":0.0000005614,"c":0.0000005628,"v":60689.842797,"t":1729854000}
+{"o":0.0000005628,"h":0.0000005779,"l":0.0000005602,"c":0.0000005676,"v":3362654.43255,"t":1729857600}
+{"o":0.0000005676,"h":0.0000005714,"l":0.0000005546,"c":0.0000005585,"v":2658653.7199329999,"t":1729861200}
+{"o":0.0000005585,"h":0.0000006068,"l":0.000000551,"c":0.000000596,"v":5073200.0200840002,"t":1729864800}
+{"o":0.000000596,"h":0.0000006157,"l":0.0000005919,"c":0.0000006073,"v":0.0,"t":1729868400}
+{"o":0.0000006073,"h":0.0000006145,"l":0.0000005832,"c":0.0000005921,"v":856619.361734,"t":1729872000}
+{"o":0.0000005921,"h":0.0000006122,"l":0.0000005741,"c":0.0000005914,"v":1246831.3976060001,"t":1729875600}
+{"o":0.0000005914,"h":0.0000006025,"l":0.0000005184,"c":0.0000005491,"v":9170920.6813049987,"t":1729879200}
+{"o":0.0000005491,"h":0.0000005609,"l":0.0000005281,"c":0.0000005347,"v":1447931.6160780001,"t":1729882800}
+{"o":0.0000005347,"h":0.0000005439,"l":0.0000005194,"c":0.0000005249,"v":2152320.1667860001,"t":1729886400}
+{"o":0.0000005249,"h":0.0000005347,"l":0.0000005197,"c":0.0000005234,"v":1793986.234491,"t":1729890000}
+{"o":0.0000005234,"h":0.000000538,"l":0.0000005118,"c":0.0000005275,"v":3185779.4775700001,"t":1729893600}
+{"o":0.0000005275,"h":0.0000005422,"l":0.0000005092,"c":0.0000005105,"v":1746581.4881439998,"t":1729897200}
+{"o":0.0000005105,"h":0.0000005198,"l":0.0000005074,"c":0.0000005164,"v":311673.16987,"t":1729900800}
+{"o":0.0000005164,"h":0.0000005213,"l":0.000000515,"c":0.0000005213,"v":0.0,"t":1729904400}
+{"o":0.0000005213,"h":0.0000005241,"l":0.0000005075,"c":0.0000005136,"v":775525.82566,"t":1729908000}
+{"o":0.0000005136,"h":0.0000005211,"l":0.0000005102,"c":0.0000005163,"v":130000.0,"t":1729911600}
+{"o":0.0000005163,"h":0.0000005217,"l":0.0000005132,"c":0.0000005177,"v":713390.8558,"t":1729915200}
+{"o":0.0000005177,"h":0.0000005322,"l":0.0000005129,"c":0.0000005301,"v":1894525.741433,"t":1729918800}
+{"o":0.0000005301,"h":0.0000005315,"l":0.0000005246,"c":0.0000005251,"v":0.0,"t":1729922400}
+{"o":0.0000005251,"h":0.0000005603,"l":0.0000005228,"c":0.0000005581,"v":3022148.59356,"t":1729926000}
+{"o":0.0000005581,"h":0.0000005585,"l":0.0000005371,"c":0.0000005381,"v":2538252.1338260002,"t":1729929600}
+{"o":0.0000005381,"h":0.000000539,"l":0.0000005344,"c":0.0000005359,"v":0.0,"t":1729933200}
+{"o":0.0000005359,"h":0.0000005458,"l":0.0000005321,"c":0.0000005401,"v":573671.4852550001,"t":1729936800}
+{"o":0.0000005401,"h":0.0000005433,"l":0.0000005365,"c":0.000000542,"v":0.0,"t":1729940400}
+{"o":0.000000542,"h":0.0000005433,"l":0.0000005391,"c":0.000000541,"v":0.0,"t":1729944000}
+{"o":0.000000541,"h":0.0000005459,"l":0.0000005339,"c":0.0000005378,"v":138435.617075,"t":1729947600}
+{"o":0.0000005378,"h":0.0000005403,"l":0.0000005361,"c":0.000000539,"v":0.0,"t":1729951200}
+{"o":0.000000539,"h":0.0000005402,"l":0.0000005325,"c":0.000000536,"v":0.0,"t":1729954800}
+{"o":0.000000536,"h":0.0000005374,"l":0.0000004531,"c":0.0000004766,"v":24785661.1282670014,"t":1729958400}
+{"o":0.0000004766,"h":0.0000004873,"l":0.0000004738,"c":0.0000004806,"v":2583439.256635,"t":1729962000}
+{"o":0.0000004806,"h":0.0000005244,"l":0.0000004798,"c":0.0000005226,"v":7619630.3502779985,"t":1729965600}
+{"o":0.0000005226,"h":0.0000005259,"l":0.0000005154,"c":0.0000005208,"v":1554539.4212059998,"t":1729969200}
+{"o":0.0000005208,"h":0.0000005321,"l":0.000000516,"c":0.0000005238,"v":1389598.0405809998,"t":1729972800}
+{"o":0.0000005238,"h":0.0000005303,"l":0.0000005212,"c":0.0000005271,"v":469283.527187,"t":1729976400}
+{"o":0.0000005271,"h":0.0000005294,"l":0.0000005248,"c":0.0000005277,"v":11814.51751,"t":1729980000}
+{"o":0.0000005277,"h":0.0000005305,"l":0.0000004311,"c":0.0000004402,"v":18765766.8110309988,"t":1729983600}
+{"o":0.0000004402,"h":0.0000004883,"l":0.0000004392,"c":0.0000004853,"v":8593454.8745450005,"t":1729987200}
+{"o":0.0000004853,"h":0.000000489,"l":0.0000004775,"c":0.0000004827,"v":4051552.8635590002,"t":1729990800}
+{"o":0.0000004827,"h":0.0000004861,"l":0.0000004803,"c":0.0000004852,"v":0.0,"t":1729994400}
+{"o":0.0000004852,"h":0.0000004876,"l":0.0000004827,"c":0.0000004837,"v":0.0,"t":1729998000}
+{"o":0.0000004837,"h":0.0000004849,"l":0.000000482,"c":0.0000004825,"v":0.0,"t":1730001600}
+{"o":0.0000004825,"h":0.0000005991,"l":0.0000004808,"c":0.0000005328,"v":26534011.0515459962,"t":1730005200}
+{"o":0.0000005328,"h":0.000000534,"l":0.0000005225,"c":0.0000005226,"v":866820.254924,"t":1730008800}
+{"o":0.0000005226,"h":0.0000005245,"l":0.0000005055,"c":0.0000005132,"v":1877200.7311170001,"t":1730012400}
+{"o":0.0000005132,"h":0.0000005136,"l":0.0000005065,"c":0.0000005072,"v":0.0,"t":1730016000}
+{"o":0.0000005072,"h":0.0000005119,"l":0.0000005031,"c":0.0000005056,"v":734329.148646,"t":1730019600}
+{"o":0.0000005056,"h":0.0000005088,"l":0.0000004379,"c":0.0000004609,"v":24103983.8433379978,"t":1730023200}
+{"o":0.0000004609,"h":0.0000005315,"l":0.0000004575,"c":0.0000005138,"v":10655804.0440579988,"t":1730026800}
+{"o":0.0000005138,"h":0.0000005357,"l":0.000000506,"c":0.0000005304,"v":106480.039433,"t":1730030400}
+{"o":0.0000005304,"h":0.0000005529,"l":0.0000005274,"c":0.00000055,"v":4572165.0390050001,"t":1730034000}
+{"o":0.00000055,"h":0.000000551,"l":0.0000005373,"c":0.0000005442,"v":2591498.8739049998,"t":1730037600}
+{"o":0.0000005442,"h":0.0000005653,"l":0.0000005403,"c":0.0000005644,"v":3238772.2359720003,"t":1730041200}
+{"o":0.0000005644,"h":0.000000601,"l":0.0000005618,"c":0.0000005885,"v":5517030.9150520004,"t":1730044800}
+{"o":0.0000005885,"h":0.0000005905,"l":0.0000005794,"c":0.0000005878,"v":516109.795393,"t":1730048400}
+{"o":0.0000005878,"h":0.0000005892,"l":0.0000005762,"c":0.0000005812,"v":705745.070682,"t":1730052000}
+{"o":0.0000005812,"h":0.0000006953,"l":0.0000005763,"c":0.000000684,"v":15957872.6848360021,"t":1730055600}
+{"o":0.000000684,"h":0.0000007388,"l":0.0000006808,"c":0.0000007313,"v":9621112.481821999,"t":1730059200}
+{"o":0.0000007313,"h":0.0000007353,"l":0.0000006512,"c":0.0000006548,"v":7286246.6958570005,"t":1730062800}
+{"o":0.0000006548,"h":0.0000006548,"l":0.0000006459,"c":0.0000006479,"v":748012.3957309999,"t":1730066400}
+{"o":0.0000006479,"h":0.0000006692,"l":0.000000646,"c":0.0000006678,"v":2759851.4465859998,"t":1730070000}
+{"o":0.0000006678,"h":0.0000006771,"l":0.0000006659,"c":0.000000676,"v":675025.169501,"t":1730073600}
+{"o":0.000000676,"h":0.0000007033,"l":0.000000674,"c":0.0000006931,"v":3690141.7147209998,"t":1730077200}
+{"o":0.0000006931,"h":0.0000007344,"l":0.0000006916,"c":0.0000007184,"v":4541577.4009309998,"t":1730080800}
+{"o":0.0000007184,"h":0.000000719,"l":0.000000712,"c":0.000000716,"v":0.0,"t":1730084400}
+{"o":0.000000716,"h":0.0000007239,"l":0.000000691,"c":0.0000006931,"v":1992429.876626,"t":1730088000}
+{"o":0.0000006931,"h":0.0000007114,"l":0.0000006927,"c":0.0000007061,"v":867535.5051130001,"t":1730091600}
+{"o":0.0000007061,"h":0.0000007102,"l":0.0000007021,"c":0.000000703,"v":113247.360332,"t":1730095200}
+{"o":0.000000703,"h":0.0000007183,"l":0.0000006943,"c":0.0000007031,"v":845071.149742,"t":1730098800}
+{"o":0.0000007031,"h":0.0000007076,"l":0.0000006706,"c":0.0000006727,"v":3649006.3721230002,"t":1730102400}
+{"o":0.0000006727,"h":0.0000006743,"l":0.000000664,"c":0.0000006652,"v":7324.893817,"t":1730106000}
+{"o":0.0000006652,"h":0.0000006671,"l":0.0000006426,"c":0.000000648,"v":2542928.7500359993,"t":1730109600}
+{"o":0.000000648,"h":0.0000006559,"l":0.0000006413,"c":0.0000006534,"v":1420266.1770569999,"t":1730113200}
+{"o":0.0000006534,"h":0.0000007451,"l":0.0000006416,"c":0.0000007282,"v":9795214.7895819992,"t":1730116800}
+{"o":0.0000007282,"h":0.0000009043,"l":0.0000007103,"c":0.0000008925,"v":18060469.370581001,"t":1730120400}
+{"o":0.0000008925,"h":0.0000009031,"l":0.0000008303,"c":0.0000008379,"v":5543398.1810150007,"t":1730124000}
+{"o":0.0000008379,"h":0.0000008547,"l":0.000000834,"c":0.0000008522,"v":558022.3187769999,"t":1730127600}
+{"o":0.0000008522,"h":0.0000008553,"l":0.0000008102,"c":0.0000008184,"v":2224688.1820109999,"t":1730131200}
+{"o":0.0000008184,"h":0.0000008375,"l":0.0000007899,"c":0.0000008229,"v":6976522.0235759998,"t":1730134800}
+{"o":0.0000008229,"h":0.0000012067,"l":0.0000008174,"c":0.0000012014,"v":67532911.6421759725,"t":1730138400}
+{"o":0.0000012014,"h":0.0000012556,"l":0.0000010609,"c":0.000001237,"v":19765106.1035009995,"t":1730142000}
+{"o":0.000001237,"h":0.0000015741,"l":0.0000012225,"c":0.0000013138,"v":28651713.4498739988,"t":1730145600}
+{"o":0.0000013138,"h":0.0000015794,"l":0.0000012819,"c":0.0000012907,"v":23195087.6021419987,"t":1730149200}
+{"o":0.0000012907,"h":0.0000012927,"l":0.0000011763,"c":0.0000011837,"v":4652094.1263859989,"t":1730152800}
+{"o":0.0000011837,"h":0.0000013588,"l":0.0000011778,"c":0.0000013179,"v":8016068.1069949996,"t":1730156400}
+{"o":0.0000013179,"h":0.0000013248,"l":0.000001158,"c":0.0000011691,"v":6575761.5229450008,"t":1730160000}
+{"o":0.0000011691,"h":0.0000011836,"l":0.0000011606,"c":0.0000011665,"v":570739.158533,"t":1730163600}
+{"o":0.0000011665,"h":0.000001221,"l":0.0000011352,"c":0.0000011933,"v":1228691.997982,"t":1730167200}
+{"o":0.0000011933,"h":0.0000012267,"l":0.0000011568,"c":0.0000012023,"v":3436763.442301,"t":1730170800}
+{"o":0.0000012023,"h":0.0000012106,"l":0.0000011154,"c":0.0000011204,"v":4221632.7177940002,"t":1730174400}
+{"o":0.0000011204,"h":0.0000011322,"l":0.0000011064,"c":0.0000011162,"v":650811.834352,"t":1730178000}
+{"o":0.0000011162,"h":0.000001122,"l":0.0000009753,"c":0.0000009838,"v":8603083.2886909992,"t":1730181600}
+{"o":0.0000009838,"h":0.000001052,"l":0.0000009807,"c":0.0000010007,"v":7782871.1512850001,"t":1730185200}
+{"o":0.0000010007,"h":0.000001004,"l":0.0000009042,"c":0.0000009137,"v":8160752.026949998,"t":1730188800}
+{"o":0.0000009137,"h":0.0000009761,"l":0.0000009112,"c":0.0000009699,"v":9170143.628215,"t":1730192400}
+{"o":0.0000009699,"h":0.0000012168,"l":0.0000009676,"c":0.0000012086,"v":17235370.636285007,"t":1730196000}
+{"o":0.0000012086,"h":0.0000013208,"l":0.0000011828,"c":0.0000012178,"v":12114163.3498429991,"t":1730199600}
+{"o":0.0000012178,"h":0.0000012404,"l":0.0000011691,"c":0.0000011836,"v":3361338.6642610002,"t":1730203200}
+{"o":0.0000011836,"h":0.0000012721,"l":0.0000011767,"c":0.0000012269,"v":6594162.3909350019,"t":1730206800}
+{"o":0.0000012269,"h":0.0000015507,"l":0.000001213,"c":0.0000015373,"v":12019442.423829997,"t":1730210400}
+{"o":0.0000015373,"h":0.0000015439,"l":0.0000012789,"c":0.0000013303,"v":14518886.6578740012,"t":1730214000}
+{"o":0.0000013303,"h":0.0000013321,"l":0.0000009016,"c":0.0000010075,"v":50128281.1254710108,"t":1730217600}
+{"o":0.0000010075,"h":0.000001055,"l":0.0000008642,"c":0.0000009284,"v":27378749.9709040001,"t":1730221200}
+{"o":0.0000009284,"h":0.0000010675,"l":0.0000009223,"c":0.0000009681,"v":16258080.6349850055,"t":1730224800}
+{"o":0.0000009681,"h":0.0000010155,"l":0.0000009286,"c":0.0000009489,"v":5705393.1686760001,"t":1730228400}
+{"o":0.0000009489,"h":0.000000986,"l":0.0000009291,"c":0.0000009621,"v":5050684.8178300001,"t":1730232000}
+{"o":0.0000009621,"h":0.0000009719,"l":0.000000956,"c":0.0000009663,"v":599223.8690269999,"t":1730235600}
+{"o":0.0000009663,"h":0.0000009671,"l":0.000000762,"c":0.0000007715,"v":23702526.421399001,"t":1730239200}
+{"o":0.0000007715,"h":0.0000008727,"l":0.0000007691,"c":0.0000008692,"v":8069602.6532769995,"t":1730242800}
+{"o":0.0000008692,"h":0.0000008774,"l":0.0000007914,"c":0.0000007964,"v":5948702.2782220002,"t":1730246400}
+{"o":0.0000007964,"h":0.0000008045,"l":0.000000695,"c":0.0000007006,"v":17896848.623437997,"t":1730250000}
+{"o":0.0000007006,"h":0.0000007146,"l":0.0000006967,"c":0.0000007121,"v":800000.0,"t":1730253600}
+{"o":0.0000007121,"h":0.000000749,"l":0.0000007087,"c":0.0000007458,"v":3117537.1164680002,"t":1730257200}
+{"o":0.0000007458,"h":0.0000007649,"l":0.0000007419,"c":0.0000007602,"v":1820648.0756399999,"t":1730260800}
+{"o":0.0000007602,"h":0.0000007646,"l":0.0000007507,"c":0.0000007588,"v":420388.79395,"t":1730264400}
+{"o":0.0000007588,"h":0.0000007647,"l":0.000000726,"c":0.0000007344,"v":2677208.1168860001,"t":1730268000}
+{"o":0.0000007344,"h":0.0000007368,"l":0.0000007318,"c":0.0000007349,"v":0.0,"t":1730271600}
+{"o":0.0000007349,"h":0.0000007902,"l":0.000000732,"c":0.0000007898,"v":4192181.926217,"t":1730275200}
+{"o":0.0000007898,"h":0.0000008344,"l":0.0000007751,"c":0.0000008306,"v":5553691.5537900003,"t":1730278800}
+{"o":0.0000008306,"h":0.0000009164,"l":0.0000008168,"c":0.0000008594,"v":13418312.0371920019,"t":1730282400}
+{"o":0.0000008594,"h":0.0000008688,"l":0.0000008426,"c":0.0000008513,"v":44336.796816,"t":1730286000}
+{"o":0.0000008513,"h":0.0000008666,"l":0.0000008492,"c":0.0000008617,"v":756182.534079,"t":1730289600}
+{"o":0.0000008617,"h":0.0000008696,"l":0.0000008525,"c":0.0000008533,"v":20539.0,"t":1730293200}
+{"o":0.0000008533,"h":0.0000008713,"l":0.0000008491,"c":0.0000008571,"v":1611380.896013,"t":1730296800}
+{"o":0.0000008571,"h":0.000000875,"l":0.0000008179,"c":0.0000008566,"v":7315243.6573740002,"t":1730300400}
+{"o":0.0000008566,"h":0.0000009266,"l":0.00000085,"c":0.0000009037,"v":6127455.9864029996,"t":1730304000}
+{"o":0.0000009037,"h":0.0000009068,"l":0.0000008865,"c":0.0000008871,"v":1776534.4148849999,"t":1730307600}
+{"o":0.0000008871,"h":0.000000896,"l":0.0000008457,"c":0.0000008542,"v":3358914.9187379996,"t":1730311200}
+{"o":0.0000008542,"h":0.0000008618,"l":0.0000008433,"c":0.0000008568,"v":1099188.3355700001,"t":1730314800}
+{"o":0.0000008568,"h":0.0000008788,"l":0.0000008402,"c":0.0000008421,"v":4391445.0796729997,"t":1730318400}
+{"o":0.0000008421,"h":0.00000086,"l":0.0000008192,"c":0.0000008533,"v":3427628.864999,"t":1730322000}
+{"o":0.0000008533,"h":0.0000008861,"l":0.0000008509,"c":0.0000008829,"v":3939247.9917939999,"t":1730325600}
+{"o":0.0000008829,"h":0.0000008892,"l":0.0000008765,"c":0.000000883,"v":2655053.348338,"t":1730329200}
+{"o":0.000000883,"h":0.0000009042,"l":0.0000008799,"c":0.0000009002,"v":1310532.5861499999,"t":1730332800}
+{"o":0.0000009002,"h":0.0000009086,"l":0.0000008864,"c":0.0000008892,"v":1193828.6109830001,"t":1730336400}
+{"o":0.0000008892,"h":0.000000957,"l":0.0000008841,"c":0.0000009525,"v":5627467.1840340011,"t":1730340000}
+{"o":0.0000009525,"h":0.0000009867,"l":0.0000008843,"c":0.0000008933,"v":7052158.0090119997,"t":1730343600}
+{"o":0.0000008933,"h":0.0000009009,"l":0.0000008883,"c":0.0000008934,"v":425377.481404,"t":1730347200}
+{"o":0.0000008934,"h":0.0000009173,"l":0.0000008849,"c":0.0000009156,"v":4464139.4411840001,"t":1730350800}
+{"o":0.0000009156,"h":0.0000009812,"l":0.0000009149,"c":0.0000009417,"v":3731351.1326169996,"t":1730354400}
+{"o":0.0000009417,"h":0.000000961,"l":0.0000009352,"c":0.0000009537,"v":1114960.6714229998,"t":1730358000}
+{"o":0.0000009537,"h":0.0000009768,"l":0.0000009508,"c":0.0000009604,"v":3982315.026356,"t":1730361600}
+{"o":0.0000009604,"h":0.0000009739,"l":0.0000009454,"c":0.0000009465,"v":2880583.3239819999,"t":1730365200}
+{"o":0.0000009465,"h":0.0000009499,"l":0.0000009004,"c":0.0000009019,"v":8227939.2344779996,"t":1730368800}
+{"o":0.0000009019,"h":0.0000009225,"l":0.0000009006,"c":0.0000009204,"v":2334954.3012020001,"t":1730372400}
+{"o":0.0000009204,"h":0.0000009267,"l":0.0000008683,"c":0.0000008795,"v":2867274.3297760002,"t":1730376000}
+{"o":0.0000008795,"h":0.000000897,"l":0.0000007163,"c":0.0000008351,"v":35040712.5491480008,"t":1730379600}
+{"o":0.0000008351,"h":0.0000008508,"l":0.0000008021,"c":0.0000008101,"v":1707951.8807450002,"t":1730383200}
+{"o":0.0000008101,"h":0.000000811,"l":0.0000007596,"c":0.000000769,"v":7038025.4254490007,"t":1730386800}
+{"o":0.000000769,"h":0.0000007756,"l":0.0000006501,"c":0.0000007584,"v":31120277.0662669949,"t":1730390400}
+{"o":0.0000007584,"h":0.0000007832,"l":0.0000007519,"c":0.0000007631,"v":4114296.0776670007,"t":1730394000}
+{"o":0.0000007631,"h":0.0000007714,"l":0.0000007585,"c":0.0000007626,"v":1100.0,"t":1730397600}
+{"o":0.0000007626,"h":0.0000007686,"l":0.0000007579,"c":0.0000007658,"v":77880.120349,"t":1730401200}
+{"o":0.0000007658,"h":0.0000007673,"l":0.0000007588,"c":0.0000007619,"v":0.0,"t":1730404800}
+{"o":0.0000007619,"h":0.0000007704,"l":0.0000007602,"c":0.0000007696,"v":297406.010755,"t":1730408400}
+{"o":0.0000007696,"h":0.0000007768,"l":0.0000006179,"c":0.0000006826,"v":27176991.1791700013,"t":1730412000}
+{"o":0.0000006826,"h":0.000000694,"l":0.0000006785,"c":0.000000689,"v":1401351.646401,"t":1730415600}
+{"o":0.000000689,"h":0.0000007123,"l":0.0000006853,"c":0.0000007066,"v":3099135.5492069991,"t":1730419200}
+{"o":0.0000007066,"h":0.0000007603,"l":0.0000007045,"c":0.0000007569,"v":6473224.3677369989,"t":1730422800}
+{"o":0.0000007569,"h":0.000000771,"l":0.0000007538,"c":0.0000007565,"v":668323.991198,"t":1730426400}
+{"o":0.0000007565,"h":0.0000007601,"l":0.0000007533,"c":0.0000007587,"v":0.0,"t":1730430000}
+{"o":0.0000007587,"h":0.0000007608,"l":0.0000007572,"c":0.0000007577,"v":0.0,"t":1730433600}
+{"o":0.0000007577,"h":0.0000007612,"l":0.0000007563,"c":0.0000007604,"v":20945.847781,"t":1730437200}
+{"o":0.0000007604,"h":0.0000007676,"l":0.00000076,"c":0.0000007671,"v":0.0,"t":1730440800}
+{"o":0.0000007671,"h":0.0000007715,"l":0.0000007568,"c":0.0000007658,"v":554531.885548,"t":1730444400}
+{"o":0.0000007658,"h":0.0000007674,"l":0.000000761,"c":0.0000007645,"v":20000.0,"t":1730448000}
+{"o":0.0000007645,"h":0.0000007655,"l":0.0000007414,"c":0.0000007416,"v":1643530.7339260001,"t":1730451600}
+{"o":0.0000007416,"h":0.0000007499,"l":0.0000007337,"c":0.0000007443,"v":159555.578922,"t":1730455200}
+{"o":0.0000007443,"h":0.0000007464,"l":0.0000007418,"c":0.0000007455,"v":0.0,"t":1730458800}
+{"o":0.0000007455,"h":0.0000007647,"l":0.0000007372,"c":0.0000007559,"v":1062573.9156570002,"t":1730462400}
+{"o":0.0000007559,"h":0.0000008756,"l":0.0000007413,"c":0.0000008528,"v":12580762.6358480006,"t":1730466000}
+{"o":0.0000008528,"h":0.0000009757,"l":0.0000008323,"c":0.0000008445,"v":17558212.743251998,"t":1730469600}
+{"o":0.0000008445,"h":0.0000008851,"l":0.0000008433,"c":0.0000008822,"v":0.0,"t":1730473200}
+{"o":0.0000008822,"h":0.0000008846,"l":0.0000008272,"c":0.0000008332,"v":415776.485852,"t":1730476800}
+{"o":0.0000008332,"h":0.0000008396,"l":0.0000008265,"c":0.0000008357,"v":260356.088772,"t":1730480400}
+{"o":0.0000008357,"h":0.0000008412,"l":0.0000008167,"c":0.0000008251,"v":2912105.4952139999,"t":1730484000}
+{"o":0.0000008251,"h":0.0000008307,"l":0.0000008157,"c":0.0000008169,"v":624932.960071,"t":1730487600}
+{"o":0.0000008169,"h":0.0000008791,"l":0.0000008141,"c":0.0000008786,"v":3561550.0294629997,"t":1730491200}
+{"o":0.0000008786,"h":0.0000008882,"l":0.0000008468,"c":0.0000008492,"v":2272924.034337,"t":1730494800}
+{"o":0.0000008492,"h":0.0000008517,"l":0.0000008138,"c":0.0000008141,"v":2579929.285718,"t":1730498400}
+{"o":0.0000008141,"h":0.0000008159,"l":0.0000007644,"c":0.0000007671,"v":3630713.8683719998,"t":1730502000}
+{"o":0.0000007671,"h":0.0000007779,"l":0.0000007441,"c":0.0000007698,"v":4269638.5483279992,"t":1730505600}
+{"o":0.0000007698,"h":0.0000007859,"l":0.0000007657,"c":0.000000783,"v":775488.263402,"t":1730509200}
+{"o":0.000000783,"h":0.0000007839,"l":0.0000007773,"c":0.0000007824,"v":0.0,"t":1730512800}
+{"o":0.0000007824,"h":0.0000007861,"l":0.0000007813,"c":0.0000007847,"v":0.0,"t":1730516400}
+{"o":0.0000007847,"h":0.0000007916,"l":0.0000007824,"c":0.0000007863,"v":12767.785783,"t":1730520000}
+{"o":0.0000007863,"h":0.0000007895,"l":0.0000007831,"c":0.0000007839,"v":0.0,"t":1730523600}
+{"o":0.0000007839,"h":0.0000007867,"l":0.0000007777,"c":0.0000007781,"v":73322.967489,"t":1730527200}
+{"o":0.0000007781,"h":0.0000007802,"l":0.0000007744,"c":0.0000007747,"v":0.0,"t":1730530800}
+{"o":0.0000007747,"h":0.00000078,"l":0.0000007737,"c":0.0000007794,"v":0.0,"t":1730534400}
+{"o":0.0000007794,"h":0.0000007841,"l":0.0000007767,"c":0.0000007802,"v":116304.610224,"t":1730538000}
+{"o":0.0000007802,"h":0.0000008175,"l":0.0000007777,"c":0.0000008126,"v":2427020.2166190003,"t":1730541600}
+{"o":0.0000008126,"h":0.0000008322,"l":0.0000008001,"c":0.0000008271,"v":3914940.1253359998,"t":1730545200}
+{"o":0.0000008271,"h":0.0000008346,"l":0.000000825,"c":0.0000008337,"v":50000.0,"t":1730548800}
+{"o":0.0000008337,"h":0.0000008421,"l":0.0000008105,"c":0.0000008187,"v":1081259.2665030002,"t":1730552400}
+{"o":0.0000008187,"h":0.0000008317,"l":0.0000008054,"c":0.0000008113,"v":771070.934978,"t":1730556000}
+{"o":0.0000008113,"h":0.0000008177,"l":0.0000008089,"c":0.0000008094,"v":0.0,"t":1730559600}
+{"o":0.0000008094,"h":0.0000008104,"l":0.0000007996,"c":0.0000008026,"v":347998.237167,"t":1730563200}
+{"o":0.0000008026,"h":0.0000008119,"l":0.0000007683,"c":0.0000007726,"v":2001494.7443939999,"t":1730566800}
+{"o":0.0000007726,"h":0.0000007784,"l":0.0000007689,"c":0.000000771,"v":53601.196413,"t":1730570400}
+{"o":0.000000771,"h":0.000000783,"l":0.0000007594,"c":0.0000007607,"v":3343047.6978759998,"t":1730574000}
+{"o":0.0000007607,"h":0.0000007615,"l":0.0000007403,"c":0.0000007433,"v":2083013.7744980003,"t":1730577600}
+{"o":0.0000007433,"h":0.0000007457,"l":0.0000007207,"c":0.0000007238,"v":2774582.0771579994,"t":1730581200}
+{"o":0.0000007238,"h":0.0000007262,"l":0.0000006475,"c":0.0000006562,"v":21960883.6704229973,"t":1730584800}
+{"o":0.0000006562,"h":0.0000006598,"l":0.0000005781,"c":0.0000006114,"v":19142131.5328740031,"t":1730588400}
+{"o":0.0000006114,"h":0.0000007349,"l":0.0000006097,"c":0.000000704,"v":17403995.4590760022,"t":1730592000}
+{"o":0.000000704,"h":0.0000007106,"l":0.0000006865,"c":0.0000006932,"v":151409.476044,"t":1730595600}
+{"o":0.0000006932,"h":0.0000007081,"l":0.00000063,"c":0.0000006385,"v":5483252.7725399993,"t":1730599200}
+{"o":0.0000006385,"h":0.000000686,"l":0.000000637,"c":0.0000006812,"v":5281285.6547710001,"t":1730602800}
+{"o":0.0000006812,"h":0.000000694,"l":0.0000006641,"c":0.0000006661,"v":3657813.3719469998,"t":1730606400}
+{"o":0.0000006661,"h":0.000000671,"l":0.0000006447,"c":0.0000006519,"v":865045.99214,"t":1730610000}
+{"o":0.0000006519,"h":0.0000006599,"l":0.0000006256,"c":0.0000006354,"v":5358031.7230250007,"t":1730613600}
+{"o":0.0000006354,"h":0.0000006362,"l":0.0000006319,"c":0.0000006341,"v":0.0,"t":1730617200}
+{"o":0.0000006341,"h":0.0000006373,"l":0.0000006321,"c":0.000000633,"v":0.0,"t":1730620800}
+{"o":0.000000633,"h":0.0000006375,"l":0.0000006292,"c":0.0000006344,"v":283905.806637,"t":1730624400}
+{"o":0.0000006344,"h":0.0000006622,"l":0.000000628,"c":0.0000006574,"v":5385292.5058509996,"t":1730628000}
+{"o":0.0000006574,"h":0.0000006603,"l":0.0000006435,"c":0.0000006489,"v":1144440.494037,"t":1730631600}
+{"o":0.0000006489,"h":0.0000006673,"l":0.0000006451,"c":0.0000006626,"v":4877459.3933239998,"t":1730635200}
+{"o":0.0000006626,"h":0.0000006743,"l":0.0000005954,"c":0.0000006068,"v":6858218.0462069996,"t":1730638800}
+{"o":0.0000006068,"h":0.0000006151,"l":0.0000005256,"c":0.0000005401,"v":19310044.6636109985,"t":1730642400}
+{"o":0.0000005401,"h":0.000000552,"l":0.0000005362,"c":0.0000005437,"v":603355.446121,"t":1730646000}
+{"o":0.0000005437,"h":0.0000005693,"l":0.000000539,"c":0.0000005617,"v":2852855.0118359998,"t":1730649600}
+{"o":0.0000005617,"h":0.0000006057,"l":0.0000005539,"c":0.0000005997,"v":4569158.3700519996,"t":1730653200}
+{"o":0.0000005997,"h":0.0000006112,"l":0.0000005826,"c":0.0000005916,"v":1411460.4117050001,"t":1730656800}
+{"o":0.0000005916,"h":0.0000006074,"l":0.0000005828,"c":0.0000005989,"v":870972.023142,"t":1730660400}
+{"o":0.0000005989,"h":0.000000619,"l":0.0000005923,"c":0.0000006089,"v":2384863.5916820001,"t":1730664000}
+{"o":0.0000006089,"h":0.0000006103,"l":0.0000005953,"c":0.0000005974,"v":1847543.6883330001,"t":1730667600}
+{"o":0.0000005974,"h":0.0000006025,"l":0.0000005909,"c":0.0000005956,"v":1876319.4284419999,"t":1730671200}
+{"o":0.0000005956,"h":0.0000005993,"l":0.0000005946,"c":0.0000005968,"v":0.0,"t":1730674800}
+{"o":0.0000005968,"h":0.0000006098,"l":0.0000005968,"c":0.0000006054,"v":943528.370353,"t":1730678400}
+{"o":0.0000006054,"h":0.0000006069,"l":0.0000005981,"c":0.0000006009,"v":0.0,"t":1730682000}
+{"o":0.0000006009,"h":0.0000006076,"l":0.0000005903,"c":0.0000005903,"v":3543053.2695829999,"t":1730685600}
+{"o":0.0000005903,"h":0.0000005966,"l":0.0000005598,"c":0.0000005673,"v":2975563.5524189998,"t":1730689200}
+{"o":0.0000005673,"h":0.0000005691,"l":0.0000005612,"c":0.0000005641,"v":513347.841533,"t":1730692800}
+{"o":0.0000005641,"h":0.0000005724,"l":0.0000005628,"c":0.0000005719,"v":690973.6426540001,"t":1730696400}
+{"o":0.0000005719,"h":0.0000006833,"l":0.0000005676,"c":0.0000006749,"v":15700114.4340000022,"t":1730700000}
+{"o":0.0000006749,"h":0.000000753,"l":0.0000006658,"c":0.000000747,"v":14983777.195714999,"t":1730703600}
+{"o":0.000000747,"h":0.0000009342,"l":0.0000007445,"c":0.0000008252,"v":30746954.150180988,"t":1730707200}
+{"o":0.0000008252,"h":0.0000008254,"l":0.0000007187,"c":0.0000007195,"v":10712296.991471,"t":1730710800}
+{"o":0.0000007195,"h":0.0000007479,"l":0.0000006527,"c":0.0000006583,"v":20681815.2852919996,"t":1730714400}
+{"o":0.0000006583,"h":0.0000006919,"l":0.0000006528,"c":0.0000006837,"v":4629072.2630679999,"t":1730718000}
+{"o":0.0000006837,"h":0.0000006919,"l":0.0000006801,"c":0.0000006871,"v":465565.111584,"t":1730721600}
+{"o":0.0000006871,"h":0.0000006909,"l":0.0000006429,"c":0.0000006492,"v":6428129.5587180005,"t":1730725200}
+{"o":0.0000006492,"h":0.0000006543,"l":0.0000006335,"c":0.0000006406,"v":526983.3216359999,"t":1730728800}
+{"o":0.0000006406,"h":0.0000006444,"l":0.0000006147,"c":0.0000006164,"v":4456843.2543810001,"t":1730732400}
+{"o":0.0000006164,"h":0.0000007064,"l":0.000000612,"c":0.0000006759,"v":11385839.3075859994,"t":1730736000}
+{"o":0.0000006759,"h":0.0000006774,"l":0.0000005985,"c":0.0000006066,"v":8699364.2674499992,"t":1730739600}
+{"o":0.0000006066,"h":0.0000006133,"l":0.0000005972,"c":0.0000006053,"v":248385.291886,"t":1730743200}
+{"o":0.0000006053,"h":0.0000006263,"l":0.0000005603,"c":0.000000624,"v":14387990.3307249993,"t":1730746800}
+{"o":0.000000624,"h":0.0000006316,"l":0.0000006098,"c":0.0000006163,"v":1633797.5317779998,"t":1730750400}
+{"o":0.0000006163,"h":0.000000652,"l":0.0000006104,"c":0.0000006261,"v":6902062.264223,"t":1730754000}
+{"o":0.0000006261,"h":0.0000008626,"l":0.0000006127,"c":0.0000008367,"v":39473946.9971709996,"t":1730757600}
+{"o":0.0000008367,"h":0.0000008418,"l":0.0000007565,"c":0.0000007603,"v":7384113.934524999,"t":1730761200}
+{"o":0.0000007603,"h":0.0000007669,"l":0.0000007526,"c":0.0000007597,"v":225381.495415,"t":1730764800}
+{"o":0.0000007597,"h":0.0000007713,"l":0.0000007549,"c":0.0000007647,"v":614560.448038,"t":1730768400}
+{"o":0.0000007647,"h":0.0000007926,"l":0.0000007605,"c":0.0000007655,"v":3696867.1742309998,"t":1730772000}
+{"o":0.0000007655,"h":0.0000007838,"l":0.0000007585,"c":0.0000007718,"v":748351.122279,"t":1730775600}
+{"o":0.0000007718,"h":0.0000007788,"l":0.0000007677,"c":0.0000007758,"v":59345.230664,"t":1730779200}
+{"o":0.0000007758,"h":0.0000007789,"l":0.0000007073,"c":0.0000007087,"v":8085775.1480680006,"t":1730782800}
+{"o":0.0000007087,"h":0.0000007125,"l":0.0000006473,"c":0.0000006479,"v":8546359.5955049992,"t":1730786400}
+{"o":0.0000006479,"h":0.0000006486,"l":0.0000006419,"c":0.0000006434,"v":0.0,"t":1730790000}
+{"o":0.0000006434,"h":0.0000006562,"l":0.0000006414,"c":0.0000006442,"v":1638766.557277,"t":1730793600}
+{"o":0.0000006442,"h":0.0000006472,"l":0.0000006007,"c":0.0000006072,"v":6455938.0241529997,"t":1730797200}
+{"o":0.0000006072,"h":0.0000006672,"l":0.0000005998,"c":0.0000006644,"v":11134297.1341219991,"t":1730800800}
+{"o":0.0000006644,"h":0.0000007203,"l":0.0000006598,"c":0.0000007128,"v":6584518.1291990001,"t":1730804400}
+{"o":0.0000007128,"h":0.0000007156,"l":0.0000006987,"c":0.0000007089,"v":1486105.2251619999,"t":1730808000}
+{"o":0.0000007089,"h":0.0000007773,"l":0.0000007013,"c":0.0000007586,"v":8878376.5410089996,"t":1730811600}
+{"o":0.0000007586,"h":0.0000007793,"l":0.0000007391,"c":0.0000007535,"v":1722630.0279569998,"t":1730815200}
+{"o":0.0000007535,"h":0.0000007715,"l":0.0000007184,"c":0.0000007258,"v":8458471.1175159998,"t":1730818800}
+{"o":0.0000007258,"h":0.0000007347,"l":0.0000006923,"c":0.000000722,"v":4660251.8013389995,"t":1730822400}
+{"o":0.000000722,"h":0.00000073,"l":0.0000006157,"c":0.0000006251,"v":20449487.7770619988,"t":1730826000}
+{"o":0.0000006251,"h":0.0000006362,"l":0.0000006228,"c":0.0000006313,"v":967741.938849,"t":1730829600}
+{"o":0.0000006313,"h":0.0000006634,"l":0.0000005595,"c":0.0000005944,"v":18117851.4304109961,"t":1730833200}
+{"o":0.0000005944,"h":0.0000005975,"l":0.0000004668,"c":0.0000005338,"v":72518888.4184579998,"t":1730836800}
+{"o":0.0000005338,"h":0.00000054,"l":0.0000004903,"c":0.0000004951,"v":7673183.3747239998,"t":1730840400}
+{"o":0.0000004951,"h":0.0000005122,"l":0.0000004847,"c":0.0000005015,"v":2509760.806907,"t":1730844000}
+{"o":0.0000005015,"h":0.0000005764,"l":0.0000004822,"c":0.0000004932,"v":31779695.6471690051,"t":1730847600}
+{"o":0.0000004932,"h":0.0000005671,"l":0.0000004264,"c":0.0000005468,"v":55528193.3623550087,"t":1730851200}
+{"o":0.0000005468,"h":0.0000006036,"l":0.0000004982,"c":0.0000005332,"v":29728185.1691699997,"t":1730854800}
+{"o":0.0000005332,"h":0.0000006339,"l":0.0000004108,"c":0.0000005187,"v":84194065.4666000456,"t":1730858400}
+{"o":0.0000005187,"h":0.0000005886,"l":0.0000005033,"c":0.0000005674,"v":19133638.7605120018,"t":1730862000}
+{"o":0.0000005674,"h":0.0000006074,"l":0.000000531,"c":0.0000005401,"v":19365885.8790669926,"t":1730865600}
+{"o":0.0000005401,"h":0.000000744,"l":0.000000234,"c":0.0000003011,"v":425462990.8871811628,"t":1730869200}
+{"o":0.0000003011,"h":0.0000003361,"l":0.0000002953,"c":0.0000003302,"v":23591971.6830200031,"t":1730872800}
+{"o":0.0000003302,"h":0.000000347,"l":0.0000002985,"c":0.0000003055,"v":14954335.6334709972,"t":1730876400}
+{"o":0.0000003055,"h":0.0000003119,"l":0.0000002603,"c":0.000000293,"v":37601102.4222290069,"t":1730880000}
+{"o":0.000000293,"h":0.0000003013,"l":0.0000002897,"c":0.0000002992,"v":3332503.4039099999,"t":1730883600}
+{"o":0.0000002992,"h":0.0000003214,"l":0.000000251,"c":0.0000002571,"v":63794905.251722008,"t":1730887200}
+{"o":0.0000002571,"h":0.0000002578,"l":0.00000022,"c":0.0000002202,"v":45483381.2114290074,"t":1730890800}
+{"o":0.0000002202,"h":0.000000257,"l":0.0000001879,"c":0.0000002563,"v":72947182.5231700093,"t":1730894400}
+{"o":0.0000002563,"h":0.0000002574,"l":0.0000002235,"c":0.0000002459,"v":32035573.3244660087,"t":1730898000}
+{"o":0.0000002459,"h":0.0000002492,"l":0.0000002369,"c":0.0000002416,"v":1742859.419185,"t":1730901600}
+{"o":0.0000002416,"h":0.0000002425,"l":0.0000002098,"c":0.0000002151,"v":22228977.2204260007,"t":1730905200}
+{"o":0.0000002151,"h":0.0000002185,"l":0.0000002125,"c":0.0000002168,"v":3808713.5458800001,"t":1730908800}
+{"o":0.0000002168,"h":0.0000002549,"l":0.0000002161,"c":0.0000002432,"v":23363834.0124910027,"t":1730912400}
+{"o":0.0000002432,"h":0.0000002432,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1730916000}
+{"o":0.0000002406,"h":0.0000002419,"l":0.0000002372,"c":0.0000002373,"v":2369394.8986900002,"t":1730919600}
+{"o":0.0000002373,"h":0.0000002397,"l":0.0000002349,"c":0.0000002365,"v":22336.438959,"t":1730923200}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002289,"c":0.0000002303,"v":3926700.4666329999,"t":1730926800}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002265,"c":0.0000002277,"v":540227.869602,"t":1730930400}
+{"o":0.0000002277,"h":0.0000002409,"l":0.0000002259,"c":0.0000002408,"v":10063560.6935959999,"t":1730934000}
+{"o":0.0000002408,"h":0.0000002418,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1730937600}
+{"o":0.00000024,"h":0.0000002445,"l":0.0000002333,"c":0.0000002403,"v":994913.778666,"t":1730941200}
+{"o":0.0000002403,"h":0.0000002404,"l":0.0000002329,"c":0.0000002335,"v":3834363.4851230001,"t":1730944800}
+{"o":0.0000002335,"h":0.000000237,"l":0.0000002334,"c":0.0000002365,"v":0.0,"t":1730948400}
+{"o":0.0000002365,"h":0.0000002377,"l":0.0000002306,"c":0.0000002326,"v":451501.65093,"t":1730952000}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002292,"c":0.0000002321,"v":1810192.0161310001,"t":1730955600}
+{"o":0.0000002321,"h":0.0000002357,"l":0.000000232,"c":0.0000002339,"v":0.0,"t":1730959200}
+{"o":0.0000002339,"h":0.0000002352,"l":0.0000002324,"c":0.0000002331,"v":0.0,"t":1730962800}
+{"o":0.0000002331,"h":0.000000235,"l":0.0000002298,"c":0.0000002319,"v":5167242.1984679997,"t":1730966400}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002312,"c":0.0000002322,"v":421560.280752,"t":1730970000}
+{"o":0.0000002322,"h":0.0000002344,"l":0.0000002321,"c":0.0000002332,"v":0.0,"t":1730973600}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002289,"c":0.0000002312,"v":740148.719936,"t":1730977200}
+{"o":0.0000002312,"h":0.0000002333,"l":0.0000002288,"c":0.000000231,"v":387265.057938,"t":1730980800}
+{"o":0.000000231,"h":0.0000002491,"l":0.00000023,"c":0.0000002484,"v":7709385.7865169998,"t":1730984400}
+{"o":0.0000002484,"h":0.0000002486,"l":0.0000002413,"c":0.0000002421,"v":5434588.965148,"t":1730988000}
+{"o":0.0000002421,"h":0.0000002433,"l":0.0000002285,"c":0.0000002331,"v":7995303.6980039999,"t":1730991600}
+{"o":0.0000002331,"h":0.0000002351,"l":0.000000226,"c":0.0000002292,"v":1524230.6893420001,"t":1730995200}
+{"o":0.0000002292,"h":0.0000002304,"l":0.0000002255,"c":0.0000002259,"v":2142360.8858989999,"t":1730998800}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002215,"c":0.0000002231,"v":544258.313576,"t":1731002400}
+{"o":0.0000002231,"h":0.0000002259,"l":0.0000002209,"c":0.0000002211,"v":629583.862356,"t":1731006000}
+{"o":0.0000002211,"h":0.0000002255,"l":0.0000002203,"c":0.0000002225,"v":126674.446957,"t":1731009600}
+{"o":0.0000002225,"h":0.0000002255,"l":0.0000002215,"c":0.0000002255,"v":6819.057238,"t":1731013200}
+{"o":0.0000002255,"h":0.0000002278,"l":0.0000002214,"c":0.0000002249,"v":1431806.1706340001,"t":1731016800}
+{"o":0.0000002249,"h":0.0000002261,"l":0.0000002234,"c":0.0000002236,"v":0.0,"t":1731020400}
+{"o":0.0000002236,"h":0.0000002236,"l":0.0000002185,"c":0.0000002209,"v":0.0,"t":1731024000}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002116,"c":0.0000002136,"v":7429832.3506269995,"t":1731027600}
+{"o":0.0000002136,"h":0.0000002173,"l":0.0000002134,"c":0.0000002169,"v":992050.813617,"t":1731031200}
+{"o":0.0000002169,"h":0.0000002173,"l":0.0000002135,"c":0.0000002139,"v":190715.886723,"t":1731034800}
+{"o":0.0000002139,"h":0.0000002265,"l":0.0000002131,"c":0.000000226,"v":10070852.0599939991,"t":1731038400}
+{"o":0.000000226,"h":0.0000002429,"l":0.0000002235,"c":0.0000002412,"v":2986939.2516630003,"t":1731042000}
+{"o":0.0000002412,"h":0.0000002426,"l":0.0000002389,"c":0.00000024,"v":219368.854977,"t":1731045600}
+{"o":0.00000024,"h":0.0000002418,"l":0.0000002376,"c":0.000000238,"v":0.0,"t":1731049200}
+{"o":0.000000238,"h":0.0000002408,"l":0.000000238,"c":0.0000002395,"v":0.0,"t":1731052800}
+{"o":0.0000002395,"h":0.0000002399,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1731056400}
+{"o":0.0000002359,"h":0.0000002404,"l":0.0000002338,"c":0.0000002374,"v":305367.848997,"t":1731060000}
+{"o":0.0000002374,"h":0.0000002461,"l":0.0000002356,"c":0.0000002461,"v":1770921.829871,"t":1731063600}
+{"o":0.0000002461,"h":0.0000002469,"l":0.0000002404,"c":0.0000002422,"v":2093521.223006,"t":1731067200}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002364,"c":0.0000002371,"v":2561.459926,"t":1731070800}
+{"o":0.0000002371,"h":0.0000002432,"l":0.0000002364,"c":0.0000002428,"v":0.0,"t":1731074400}
+{"o":0.0000002428,"h":0.0000002444,"l":0.000000228,"c":0.0000002294,"v":7741300.0005759997,"t":1731078000}
+{"o":0.0000002294,"h":0.0000002342,"l":0.0000002179,"c":0.0000002228,"v":569571.7086390001,"t":1731081600}
+{"o":0.0000002228,"h":0.0000002238,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1731085200}
+{"o":0.0000002205,"h":0.0000002213,"l":0.0000002173,"c":0.0000002198,"v":0.0,"t":1731088800}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002178,"c":0.00000022,"v":0.0,"t":1731092400}
+{"o":0.00000022,"h":0.0000002222,"l":0.0000002193,"c":0.0000002212,"v":0.0,"t":1731096000}
+{"o":0.0000002212,"h":0.0000002235,"l":0.0000002207,"c":0.0000002217,"v":315939.594238,"t":1731099600}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1731103200}
+{"o":0.0000002215,"h":0.0000002244,"l":0.0000002203,"c":0.0000002226,"v":224588.375788,"t":1731106800}
+{"o":0.0000002226,"h":0.0000002239,"l":0.0000002222,"c":0.0000002227,"v":0.0,"t":1731110400}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002223,"c":0.0000002229,"v":0.0,"t":1731114000}
+{"o":0.0000002229,"h":0.0000002255,"l":0.0000002225,"c":0.0000002229,"v":0.0,"t":1731117600}
+{"o":0.0000002229,"h":0.0000002267,"l":0.0000002221,"c":0.0000002256,"v":1975541.9315460001,"t":1731121200}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002245,"c":0.0000002258,"v":130000.0,"t":1731124800}
+{"o":0.0000002258,"h":0.000000226,"l":0.0000002224,"c":0.0000002234,"v":2047409.1929550001,"t":1731128400}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002216,"c":0.0000002234,"v":0.0,"t":1731132000}
+{"o":0.0000002234,"h":0.0000002248,"l":0.0000002233,"c":0.0000002242,"v":0.0,"t":1731135600}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002213,"c":0.0000002237,"v":672307.768792,"t":1731139200}
+{"o":0.0000002237,"h":0.0000002237,"l":0.0000002218,"c":0.0000002228,"v":44002.945226,"t":1731142800}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002209,"c":0.0000002215,"v":0.0,"t":1731146400}
+{"o":0.0000002215,"h":0.0000002231,"l":0.0000002197,"c":0.0000002207,"v":2000000.0,"t":1731150000}
+{"o":0.0000002207,"h":0.0000002232,"l":0.0000002203,"c":0.0000002231,"v":0.0,"t":1731153600}
+{"o":0.0000002231,"h":0.0000002238,"l":0.0000002168,"c":0.0000002182,"v":1000000.0,"t":1731157200}
+{"o":0.0000002182,"h":0.0000002207,"l":0.0000002152,"c":0.0000002169,"v":727480.420422,"t":1731160800}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002163,"c":0.0000002165,"v":0.0,"t":1731164400}
+{"o":0.0000002165,"h":0.0000002187,"l":0.0000002163,"c":0.0000002184,"v":0.0,"t":1731168000}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002155,"c":0.0000002156,"v":233936.899162,"t":1731171600}
+{"o":0.0000002156,"h":0.0000002159,"l":0.0000002146,"c":0.0000002147,"v":0.0,"t":1731175200}
+{"o":0.0000002147,"h":0.0000002168,"l":0.0000002139,"c":0.0000002161,"v":100000.000476,"t":1731178800}
+{"o":0.0000002161,"h":0.0000002167,"l":0.0000002136,"c":0.0000002146,"v":851621.211598,"t":1731182400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000001813,"c":0.0000001839,"v":35977075.2624909952,"t":1731186000}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001822,"c":0.0000001823,"v":357710.509306,"t":1731189600}
+{"o":0.0000001823,"h":0.0000001838,"l":0.0000001806,"c":0.0000001831,"v":1221957.398639,"t":1731193200}
+{"o":0.0000001831,"h":0.0000001842,"l":0.000000168,"c":0.0000001691,"v":11884465.4571219981,"t":1731196800}
+{"o":0.0000001691,"h":0.0000001746,"l":0.0000001684,"c":0.0000001735,"v":6004823.5211739996,"t":1731200400}
+{"o":0.0000001735,"h":0.0000001815,"l":0.0000001694,"c":0.000000178,"v":401594.0,"t":1731204000}
+{"o":0.000000178,"h":0.0000001816,"l":0.0000001768,"c":0.0000001816,"v":2564359.5396710001,"t":1731207600}
+{"o":0.0000001816,"h":0.000000182,"l":0.0000001782,"c":0.0000001785,"v":0.0,"t":1731211200}
+{"o":0.0000001785,"h":0.0000001796,"l":0.000000175,"c":0.0000001768,"v":0.0,"t":1731214800}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001765,"c":0.0000001778,"v":0.0,"t":1731218400}
+{"o":0.0000001778,"h":0.0000001785,"l":0.0000001769,"c":0.0000001785,"v":0.0,"t":1731222000}
+{"o":0.0000001785,"h":0.0000001793,"l":0.000000178,"c":0.0000001782,"v":0.0,"t":1731225600}
+{"o":0.0000001782,"h":0.0000001824,"l":0.0000001774,"c":0.0000001817,"v":1156697.4360710001,"t":1731229200}
+{"o":0.0000001817,"h":0.0000001848,"l":0.0000001811,"c":0.0000001839,"v":2990702.4930199999,"t":1731232800}
+{"o":0.0000001839,"h":0.000000187,"l":0.0000001823,"c":0.0000001853,"v":100000.0,"t":1731236400}
+{"o":0.0000001853,"h":0.0000001881,"l":0.0000001829,"c":0.0000001848,"v":366268.39544,"t":1731240000}
+{"o":0.0000001848,"h":0.0000001858,"l":0.0000001835,"c":0.0000001841,"v":45886.410935,"t":1731243600}
+{"o":0.0000001841,"h":0.0000001862,"l":0.0000001816,"c":0.0000001842,"v":345872.216023,"t":1731247200}
+{"o":0.0000001842,"h":0.0000001851,"l":0.0000001793,"c":0.0000001801,"v":0.0,"t":1731250800}
+{"o":0.0000001801,"h":0.0000001848,"l":0.0000001793,"c":0.0000001831,"v":129948.312957,"t":1731254400}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001794,"c":0.0000001814,"v":905.308204,"t":1731258000}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001712,"c":0.0000001739,"v":8795110.5085160006,"t":1731261600}
+{"o":0.0000001739,"h":0.0000001788,"l":0.0000001671,"c":0.0000001708,"v":500000.970889,"t":1731265200}
+{"o":0.0000001708,"h":0.0000001761,"l":0.0000001701,"c":0.0000001761,"v":0.0,"t":1731268800}
+{"o":0.0000001761,"h":0.0000001784,"l":0.0000001711,"c":0.0000001717,"v":0.0,"t":1731272400}
+{"o":0.0000001717,"h":0.0000001723,"l":0.0000001665,"c":0.0000001692,"v":0.0,"t":1731276000}
+{"o":0.0000001692,"h":0.0000001709,"l":0.0000001548,"c":0.0000001559,"v":17680268.5896130018,"t":1731279600}
+{"o":0.0000001559,"h":0.0000001753,"l":0.0000001551,"c":0.0000001734,"v":15340165.4039479997,"t":1731283200}
+{"o":0.0000001734,"h":0.0000001744,"l":0.0000001596,"c":0.0000001611,"v":11037833.5451100003,"t":1731286800}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1731290400}
+{"o":0.0000001603,"h":0.0000001628,"l":0.0000001582,"c":0.0000001593,"v":2039846.6377709999,"t":1731294000}
+{"o":0.0000001593,"h":0.0000001619,"l":0.0000001554,"c":0.0000001571,"v":625996.248543,"t":1731297600}
+{"o":0.0000001571,"h":0.00000016,"l":0.000000155,"c":0.0000001564,"v":4547.0,"t":1731301200}
+{"o":0.0000001564,"h":0.0000001589,"l":0.0000001546,"c":0.0000001562,"v":962549.6099,"t":1731304800}
+{"o":0.0000001562,"h":0.0000001569,"l":0.0000001539,"c":0.0000001547,"v":224534.137221,"t":1731308400}
+{"o":0.0000001547,"h":0.0000001571,"l":0.0000001534,"c":0.0000001541,"v":0.0,"t":1731312000}
+{"o":0.0000001541,"h":0.0000001568,"l":0.0000001518,"c":0.0000001525,"v":0.0,"t":1731315600}
+{"o":0.0000001525,"h":0.0000001588,"l":0.0000001481,"c":0.000000154,"v":78479.114231,"t":1731319200}
+{"o":0.000000154,"h":0.0000001603,"l":0.0000001525,"c":0.0000001569,"v":2925843.694406,"t":1731322800}
+{"o":0.0000001569,"h":0.0000001591,"l":0.000000155,"c":0.0000001581,"v":0.0,"t":1731326400}
+{"o":0.0000001581,"h":0.0000001674,"l":0.0000001571,"c":0.0000001641,"v":5851439.9692499992,"t":1731330000}
+{"o":0.0000001641,"h":0.0000001677,"l":0.0000001613,"c":0.0000001643,"v":200000.0,"t":1731333600}
+{"o":0.0000001643,"h":0.000000166,"l":0.000000163,"c":0.0000001642,"v":0.0,"t":1731337200}
+{"o":0.0000001642,"h":0.0000001663,"l":0.0000001619,"c":0.0000001649,"v":0.0,"t":1731340800}
+{"o":0.0000001649,"h":0.000000167,"l":0.000000163,"c":0.000000164,"v":0.0,"t":1731344400}
+{"o":0.000000164,"h":0.0000001668,"l":0.0000001628,"c":0.0000001631,"v":200000.149066,"t":1731348000}
+{"o":0.0000001631,"h":0.0000001666,"l":0.0000001618,"c":0.0000001641,"v":0.0,"t":1731351600}
+{"o":0.0000001641,"h":0.0000001658,"l":0.0000001603,"c":0.0000001636,"v":1275023.7324709999,"t":1731355200}
+{"o":0.0000001636,"h":0.0000001661,"l":0.0000001609,"c":0.0000001626,"v":9652.24363,"t":1731358800}
+{"o":0.0000001626,"h":0.0000001652,"l":0.0000001452,"c":0.0000001542,"v":30547447.3840119988,"t":1731362400}
+{"o":0.0000001542,"h":0.0000001655,"l":0.0000001505,"c":0.0000001632,"v":1037227.1145339999,"t":1731366000}
+{"o":0.0000001632,"h":0.0000001683,"l":0.0000001629,"c":0.0000001645,"v":0.0,"t":1731369600}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001625,"c":0.0000001643,"v":368033.522915,"t":1731373200}
+{"o":0.0000001643,"h":0.0000001684,"l":0.0000001539,"c":0.0000001555,"v":14783939.2189039998,"t":1731376800}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001446,"c":0.0000001448,"v":2493581.7390879998,"t":1731380400}
+{"o":0.0000001448,"h":0.0000001473,"l":0.0000001418,"c":0.0000001439,"v":2331561.4189919997,"t":1731384000}
+{"o":0.0000001439,"h":0.0000001458,"l":0.0000001409,"c":0.0000001425,"v":161133.935569,"t":1731387600}
+{"o":0.0000001425,"h":0.0000001434,"l":0.0000001404,"c":0.0000001417,"v":600000.0,"t":1731391200}
+{"o":0.0000001417,"h":0.0000001452,"l":0.0000001405,"c":0.0000001431,"v":3143616.9652399998,"t":1731394800}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001412,"c":0.0000001412,"v":0.0,"t":1731398400}
+{"o":0.0000001412,"h":0.0000001472,"l":0.0000001409,"c":0.0000001472,"v":0.0,"t":1731402000}
+{"o":0.0000001472,"h":0.0000001521,"l":0.000000146,"c":0.000000149,"v":0.0,"t":1731405600}
+{"o":0.000000149,"h":0.0000001511,"l":0.0000001392,"c":0.0000001422,"v":7192240.6677090004,"t":1731409200}
+{"o":0.0000001422,"h":0.0000001454,"l":0.0000001405,"c":0.0000001438,"v":0.0,"t":1731412800}
+{"o":0.0000001438,"h":0.0000001482,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1731416400}
+{"o":0.0000001434,"h":0.0000001465,"l":0.0000001357,"c":0.0000001359,"v":609341.958984,"t":1731420000}
+{"o":0.0000001359,"h":0.0000001833,"l":0.0000001302,"c":0.0000001615,"v":108464788.1258649975,"t":1731423600}
+{"o":0.0000001615,"h":0.0000002255,"l":0.0000001597,"c":0.0000001939,"v":135080402.0382890105,"t":1731427200}
+{"o":0.0000001939,"h":0.0000005052,"l":0.0000001812,"c":0.0000004909,"v":183776071.8831249774,"t":1731430800}
+{"o":0.0000004909,"h":0.0000006647,"l":0.0000004113,"c":0.0000006481,"v":90902719.8539230227,"t":1731434400}
+{"o":0.0000006481,"h":0.0000006791,"l":0.0000003903,"c":0.0000003968,"v":120495198.6779299527,"t":1731438000}
+{"o":0.0000003968,"h":0.0000008076,"l":0.0000003947,"c":0.0000007443,"v":97257483.7637290061,"t":1731441600}
+{"o":0.0000007443,"h":0.0000012686,"l":0.0000006754,"c":0.0000012256,"v":88065232.2420940101,"t":1731445200}
+{"o":0.0000012256,"h":0.0000189117,"l":0.0000012072,"c":0.0000075838,"v":837408038.1789546013,"t":1731448800}
+{"o":0.0000075838,"h":0.0000154661,"l":0.000002962,"c":0.0000031209,"v":639024323.0508728027,"t":1731452400}
+{"o":0.0000031209,"h":0.0000125401,"l":0.0000023232,"c":0.0000034246,"v":278443905.4831798673,"t":1731456000}
+{"o":0.0000034246,"h":0.000010784,"l":0.0000032582,"c":0.0000041035,"v":189456953.3389987051,"t":1731459600}
+{"o":0.0000041035,"h":0.0000071765,"l":0.0000030574,"c":0.0000066054,"v":139177731.0092110932,"t":1731463200}
+{"o":0.0000066054,"h":0.0000088848,"l":0.0000042084,"c":0.0000083177,"v":132275281.3388389945,"t":1731466800}
+{"o":0.0000083177,"h":0.0000085326,"l":0.0000056843,"c":0.0000072272,"v":52339087.0386300087,"t":1731470400}
+{"o":0.0000072272,"h":0.0000076755,"l":0.0000051893,"c":0.0000064021,"v":25810245.7309880033,"t":1731474000}
+{"o":0.0000064021,"h":0.0000066664,"l":0.0000050156,"c":0.000005531,"v":27284843.8377790041,"t":1731477600}
+{"o":0.000005531,"h":0.0000099294,"l":0.0000054053,"c":0.0000084071,"v":48119147.1422419921,"t":1731481200}
+{"o":0.0000084071,"h":0.00000846,"l":0.0000038709,"c":0.0000041381,"v":98178772.4104500413,"t":1731484800}
+{"o":0.0000041381,"h":0.0000046392,"l":0.0000038805,"c":0.0000041967,"v":35607893.0431350097,"t":1731488400}
+{"o":0.0000041967,"h":0.0000044935,"l":0.0000040558,"c":0.000004219,"v":23834064.7864359841,"t":1731492000}
+{"o":0.000004219,"h":0.0000052409,"l":0.0000041297,"c":0.0000046613,"v":26398940.7619939893,"t":1731495600}
+{"o":0.0000046613,"h":0.0000047247,"l":0.0000038941,"c":0.000004473,"v":21521694.9468989968,"t":1731499200}
+{"o":0.000004473,"h":0.0000054275,"l":0.000004159,"c":0.0000052604,"v":16439497.6639479995,"t":1731502800}
+{"o":0.0000052604,"h":0.0000071952,"l":0.0000050888,"c":0.0000068754,"v":15413186.600840997,"t":1731506400}
+{"o":0.0000068754,"h":0.0000072737,"l":0.0000059893,"c":0.0000066231,"v":16244692.8959359955,"t":1731510000}
+{"o":0.0000066231,"h":0.0000217779,"l":0.0000062239,"c":0.000016915,"v":253270488.7894779146,"t":1731513600}
+{"o":0.000016915,"h":0.0000211622,"l":0.0000079429,"c":0.0000103291,"v":212233131.8152883649,"t":1731517200}
+{"o":0.0000103291,"h":0.0000157077,"l":0.000009982,"c":0.0000122958,"v":81451817.6024840176,"t":1731520800}
+{"o":0.0000122958,"h":0.0000128471,"l":0.0000087986,"c":0.0000102214,"v":36995127.331020005,"t":1731524400}
+{"o":0.0000102214,"h":0.0000109784,"l":0.0000066846,"c":0.0000074712,"v":97927181.4461140037,"t":1731528000}
+{"o":0.0000074712,"h":0.0000102532,"l":0.000006563,"c":0.000007342,"v":40478963.3074310273,"t":1731531600}
+{"o":0.000007342,"h":0.0000084405,"l":0.000006397,"c":0.0000075533,"v":41421037.7841779664,"t":1731535200}
+{"o":0.0000075533,"h":0.0000081199,"l":0.0000057748,"c":0.0000065578,"v":36023865.8176279813,"t":1731538800}
+{"o":0.0000065578,"h":0.0000086282,"l":0.0000055648,"c":0.0000077703,"v":28740468.2589029931,"t":1731542400}
+{"o":0.0000077703,"h":0.0000079786,"l":0.0000065276,"c":0.0000067035,"v":20361247.0114629976,"t":1731546000}
+{"o":0.0000067035,"h":0.0000128949,"l":0.0000064566,"c":0.0000097181,"v":35238771.7715019956,"t":1731549600}
+{"o":0.0000097181,"h":0.0000098129,"l":0.000007546,"c":0.0000086664,"v":13572441.4259429965,"t":1731553200}
+{"o":0.0000086664,"h":0.0000110949,"l":0.0000085907,"c":0.0000097531,"v":12974327.8154390007,"t":1731556800}
+{"o":0.0000097531,"h":0.0000100173,"l":0.0000086049,"c":0.0000087145,"v":4609049.3688760009,"t":1731560400}
+{"o":0.0000087145,"h":0.0000088317,"l":0.0000079627,"c":0.0000081489,"v":2558542.491924,"t":1731564000}
+{"o":0.0000081489,"h":0.0000081787,"l":0.0000057653,"c":0.0000063299,"v":36807393.7563910186,"t":1731567600}
+{"o":0.0000063299,"h":0.0000086504,"l":0.0000061877,"c":0.0000078661,"v":27276086.4331269972,"t":1731571200}
+{"o":0.0000078661,"h":0.0000080417,"l":0.0000072199,"c":0.0000072894,"v":5422162.9338249974,"t":1731574800}
+{"o":0.0000072894,"h":0.0000076072,"l":0.0000066657,"c":0.0000068091,"v":3670761.3511699992,"t":1731578400}
+{"o":0.0000068091,"h":0.0000072411,"l":0.0000062554,"c":0.0000071087,"v":5643689.6843370004,"t":1731582000}
+{"o":0.0000071087,"h":0.0000075368,"l":0.000005718,"c":0.0000058417,"v":13446530.261020992,"t":1731585600}
+{"o":0.0000058417,"h":0.0000060092,"l":0.0000040725,"c":0.0000050057,"v":29773574.8914660029,"t":1731589200}
+{"o":0.0000050057,"h":0.0000057992,"l":0.0000042894,"c":0.0000056925,"v":25395161.4386340007,"t":1731592800}
+{"o":0.0000056925,"h":0.000005743,"l":0.0000045061,"c":0.0000047859,"v":27644516.4237619713,"t":1731596400}
+{"o":0.0000047859,"h":0.0000065942,"l":0.0000046326,"c":0.0000063743,"v":11441749.1126969997,"t":1731600000}
+{"o":0.0000063743,"h":0.0000065908,"l":0.0000058155,"c":0.0000058644,"v":5229131.7497340003,"t":1731603600}
+{"o":0.0000058644,"h":0.0000060761,"l":0.000005326,"c":0.000005386,"v":5100220.9640790001,"t":1731607200}
+{"o":0.000005386,"h":0.0000057107,"l":0.0000047569,"c":0.0000051608,"v":11745433.6018419992,"t":1731610800}
+{"o":0.0000051608,"h":0.0000052419,"l":0.0000029678,"c":0.0000031891,"v":146682019.0466560125,"t":1731614400}
+{"o":0.0000031891,"h":0.0000040778,"l":0.0000030328,"c":0.0000039188,"v":27667787.2942790017,"t":1731618000}
+{"o":0.0000039188,"h":0.0000040962,"l":0.0000037656,"c":0.00000386,"v":5097079.928394,"t":1731621600}
+{"o":0.00000386,"h":0.0000039595,"l":0.0000028499,"c":0.000003071,"v":24958391.899447009,"t":1731625200}
+{"o":0.000003071,"h":0.0000031665,"l":0.0000026778,"c":0.0000028309,"v":14459231.3371409997,"t":1731628800}
+{"o":0.0000028309,"h":0.0000034995,"l":0.0000027308,"c":0.0000033874,"v":10227249.879657004,"t":1731632400}
+{"o":0.0000033874,"h":0.0000035703,"l":0.0000032115,"c":0.0000032354,"v":7296801.1482610013,"t":1731636000}
+{"o":0.0000032354,"h":0.0000033813,"l":0.0000032265,"c":0.0000032527,"v":4159195.7574760001,"t":1731639600}
+{"o":0.0000032527,"h":0.0000033255,"l":0.0000025914,"c":0.0000027039,"v":13417993.6010540016,"t":1731643200}
+{"o":0.0000027039,"h":0.0000031446,"l":0.0000026571,"c":0.0000030883,"v":9153775.6012070011,"t":1731646800}
+{"o":0.0000030883,"h":0.0000032166,"l":0.0000030261,"c":0.0000031029,"v":4879399.0853770003,"t":1731650400}
+{"o":0.0000031029,"h":0.0000034355,"l":0.0000030907,"c":0.0000032112,"v":5681786.1497670002,"t":1731654000}
+{"o":0.0000032112,"h":0.0000033726,"l":0.0000031721,"c":0.0000033169,"v":1620977.2308149999,"t":1731657600}
+{"o":0.0000033169,"h":0.0000046423,"l":0.0000032301,"c":0.0000040009,"v":32149923.2500640042,"t":1731661200}
+{"o":0.0000040009,"h":0.0000047165,"l":0.0000039831,"c":0.0000044785,"v":11292529.8780849986,"t":1731664800}
+{"o":0.0000044785,"h":0.0000045767,"l":0.0000043163,"c":0.0000044672,"v":2758785.1737889997,"t":1731668400}
+{"o":0.0000044672,"h":0.000004483,"l":0.0000040148,"c":0.0000042733,"v":6106889.1471870001,"t":1731672000}
+{"o":0.0000042733,"h":0.0000043264,"l":0.0000033605,"c":0.0000033869,"v":7963902.7865640018,"t":1731675600}
+{"o":0.0000033869,"h":0.0000035515,"l":0.0000033083,"c":0.0000033944,"v":5347025.6203140002,"t":1731679200}
+{"o":0.0000033944,"h":0.0000034718,"l":0.0000032175,"c":0.0000032685,"v":1557445.0386349999,"t":1731682800}
+{"o":0.0000032685,"h":0.0000038796,"l":0.0000032193,"c":0.0000035715,"v":14820421.575234998,"t":1731686400}
+{"o":0.0000035715,"h":0.0000035853,"l":0.000002656,"c":0.0000027853,"v":13912490.6312010009,"t":1731690000}
+{"o":0.0000027853,"h":0.0000028097,"l":0.0000019914,"c":0.0000022804,"v":51737145.2301799953,"t":1731693600}
+{"o":0.0000022804,"h":0.0000022821,"l":0.0000020606,"c":0.0000021691,"v":10590119.4377330001,"t":1731697200}
+{"o":0.0000021691,"h":0.0000025794,"l":0.0000020351,"c":0.000002055,"v":20008985.3267639987,"t":1731700800}
+{"o":0.000002055,"h":0.0000024611,"l":0.0000020235,"c":0.0000024234,"v":7424869.9033200005,"t":1731704400}
+{"o":0.0000024234,"h":0.0000024382,"l":0.0000023611,"c":0.0000023774,"v":1359296.179668,"t":1731708000}
+{"o":0.0000023774,"h":0.0000023777,"l":0.0000022265,"c":0.000002246,"v":1968006.3633570001,"t":1731711600}
+{"o":0.000002246,"h":0.0000025755,"l":0.0000022236,"c":0.0000025146,"v":6841274.3050400019,"t":1731715200}
+{"o":0.0000025146,"h":0.0000029004,"l":0.0000024934,"c":0.0000027299,"v":7727014.101023999,"t":1731718800}
+{"o":0.0000027299,"h":0.0000029259,"l":0.0000027121,"c":0.0000027872,"v":5037071.230072001,"t":1731722400}
+{"o":0.0000027872,"h":0.0000028397,"l":0.0000026107,"c":0.000002673,"v":7784026.4138110001,"t":1731726000}
+{"o":0.000002673,"h":0.0000027093,"l":0.0000026539,"c":0.000002677,"v":211449.728224,"t":1731729600}
+{"o":0.000002677,"h":0.0000026908,"l":0.0000026123,"c":0.0000026477,"v":1483701.1622969999,"t":1731733200}
+{"o":0.0000026477,"h":0.0000027,"l":0.0000025873,"c":0.000002697,"v":2339230.0813529999,"t":1731736800}
+{"o":0.000002697,"h":0.0000027004,"l":0.0000026324,"c":0.0000026475,"v":823089.522784,"t":1731740400}
+{"o":0.0000026475,"h":0.000002711,"l":0.0000026222,"c":0.0000026763,"v":2084844.6507060004,"t":1731744000}
+{"o":0.0000026763,"h":0.0000028975,"l":0.0000026693,"c":0.0000028765,"v":3606085.960188,"t":1731747600}
+{"o":0.0000028765,"h":0.0000028968,"l":0.0000028186,"c":0.0000028487,"v":1778908.333023,"t":1731751200}
+{"o":0.0000028487,"h":0.0000028711,"l":0.0000027657,"c":0.0000028116,"v":900616.4413199999,"t":1731754800}
+{"o":0.0000028116,"h":0.0000031845,"l":0.0000027756,"c":0.0000031419,"v":4081364.6741069993,"t":1731758400}
+{"o":0.0000031419,"h":0.0000031632,"l":0.0000029122,"c":0.000002956,"v":1874049.070661,"t":1731762000}
+{"o":0.000002956,"h":0.000003033,"l":0.0000028244,"c":0.0000028497,"v":2580812.3302550004,"t":1731765600}
+{"o":0.0000028497,"h":0.0000028945,"l":0.0000025697,"c":0.0000026092,"v":3548242.5486950004,"t":1731769200}
+{"o":0.0000026092,"h":0.0000026684,"l":0.0000020849,"c":0.0000021472,"v":38882603.5061969832,"t":1731772800}
+{"o":0.0000021472,"h":0.000002384,"l":0.0000021289,"c":0.0000023268,"v":5949606.6339220004,"t":1731776400}
+{"o":0.0000023268,"h":0.0000023505,"l":0.0000022978,"c":0.0000023348,"v":669519.899627,"t":1731780000}
+{"o":0.0000023348,"h":0.0000023867,"l":0.000002241,"c":0.0000022676,"v":5955340.4087250009,"t":1731783600}
+{"o":0.0000022676,"h":0.0000025106,"l":0.0000021613,"c":0.0000025018,"v":7587170.5505669992,"t":1731787200}
+{"o":0.0000025018,"h":0.0000027362,"l":0.0000024749,"c":0.0000026746,"v":5382385.2146279989,"t":1731790800}
+{"o":0.0000026746,"h":0.0000027564,"l":0.0000024874,"c":0.0000025242,"v":4195629.0850200001,"t":1731794400}
+{"o":0.0000025242,"h":0.0000025416,"l":0.0000024933,"c":0.0000025072,"v":253317.020035,"t":1731798000}
+{"o":0.0000025072,"h":0.0000026251,"l":0.0000024579,"c":0.0000025949,"v":2205366.7113760002,"t":1731801600}
+{"o":0.0000025949,"h":0.0000026745,"l":0.0000021774,"c":0.00000222,"v":7678902.6109149996,"t":1731805200}
+{"o":0.00000222,"h":0.0000023456,"l":0.0000021852,"c":0.0000022769,"v":1408394.5996000001,"t":1731808800}
+{"o":0.0000022769,"h":0.0000022894,"l":0.0000019704,"c":0.0000019884,"v":5671104.2691739993,"t":1731812400}
+{"o":0.0000019884,"h":0.000002218,"l":0.0000018672,"c":0.0000019973,"v":5067775.3482879996,"t":1731816000}
+{"o":0.0000019973,"h":0.0000020032,"l":0.0000019085,"c":0.000001931,"v":525893.9549,"t":1731819600}
+{"o":0.000001931,"h":0.000001964,"l":0.0000019039,"c":0.0000019325,"v":235705.355328,"t":1731823200}
+{"o":0.0000019325,"h":0.0000019567,"l":0.0000019069,"c":0.0000019275,"v":455291.062277,"t":1731826800}
+{"o":0.0000019275,"h":0.0000019722,"l":0.0000018889,"c":0.0000019676,"v":585274.189734,"t":1731830400}
+{"o":0.0000019676,"h":0.0000020093,"l":0.0000019289,"c":0.0000019885,"v":1113209.2184369999,"t":1731834000}
+{"o":0.0000019885,"h":0.0000019946,"l":0.0000018985,"c":0.0000019157,"v":1926401.2142360001,"t":1731837600}
+{"o":0.0000019157,"h":0.0000019646,"l":0.0000017901,"c":0.0000018463,"v":2396898.7837430001,"t":1731841200}
+{"o":0.0000003773,"h":0.0000004544,"l":0.0000003768,"c":0.0000003773,"v":18850300.100316003,"t":1724644800}
+{"o":0.0000003773,"h":0.0000003809,"l":0.0000003771,"c":0.0000003806,"v":0.0,"t":1724648400}
+{"o":0.0000003806,"h":0.0000003834,"l":0.0000003723,"c":0.0000003741,"v":375095.111722,"t":1724652000}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003729,"c":0.0000003739,"v":0.0,"t":1724655600}
+{"o":0.0000003739,"h":0.0000003745,"l":0.0000003701,"c":0.0000003723,"v":0.0,"t":1724659200}
+{"o":0.0000003723,"h":0.0000003792,"l":0.0000003702,"c":0.0000003742,"v":132865.165636,"t":1724662800}
+{"o":0.0000003742,"h":0.0000003748,"l":0.0000003707,"c":0.0000003727,"v":0.0,"t":1724666400}
+{"o":0.0000003727,"h":0.0000003752,"l":0.0000003712,"c":0.0000003748,"v":0.0,"t":1724670000}
+{"o":0.0000003748,"h":0.0000003788,"l":0.0000003726,"c":0.0000003769,"v":2655.193213,"t":1724673600}
+{"o":0.0000003769,"h":0.0000003779,"l":0.0000003742,"c":0.0000003749,"v":0.0,"t":1724677200}
+{"o":0.0000003749,"h":0.0000003885,"l":0.0000003715,"c":0.0000003835,"v":2465448.0423710002,"t":1724680800}
+{"o":0.0000003835,"h":0.0000003867,"l":0.0000003811,"c":0.0000003826,"v":0.0,"t":1724684400}
+{"o":0.0000003826,"h":0.0000003843,"l":0.0000003808,"c":0.0000003823,"v":0.0,"t":1724688000}
+{"o":0.0000003823,"h":0.0000003877,"l":0.0000003819,"c":0.0000003832,"v":0.0,"t":1724691600}
+{"o":0.0000003832,"h":0.0000004373,"l":0.0000003785,"c":0.0000004225,"v":10905236.5204639994,"t":1724695200}
+{"o":0.0000004225,"h":0.000000426,"l":0.0000004211,"c":0.0000004238,"v":45844.129392,"t":1724698800}
+{"o":0.0000004238,"h":0.0000004255,"l":0.0000004204,"c":0.0000004217,"v":0.0,"t":1724702400}
+{"o":0.0000004217,"h":0.0000004281,"l":0.0000004214,"c":0.000000425,"v":0.0,"t":1724706000}
+{"o":0.000000425,"h":0.0000004266,"l":0.000000423,"c":0.0000004253,"v":0.0,"t":1724709600}
+{"o":0.0000004253,"h":0.0000004271,"l":0.0000004187,"c":0.0000004218,"v":70149.243688,"t":1724713200}
+{"o":0.0000004218,"h":0.0000004254,"l":0.0000004187,"c":0.0000004239,"v":235837.455014,"t":1724716800}
+{"o":0.0000004239,"h":0.0000004253,"l":0.0000004202,"c":0.0000004232,"v":160533.484912,"t":1724720400}
+{"o":0.0000004232,"h":0.0000004239,"l":0.0000004212,"c":0.0000004233,"v":0.0,"t":1724724000}
+{"o":0.0000004233,"h":0.0000004255,"l":0.0000004221,"c":0.0000004224,"v":0.0,"t":1724727600}
+{"o":0.0000004224,"h":0.000000424,"l":0.0000004205,"c":0.0000004225,"v":200590.957719,"t":1724731200}
+{"o":0.0000004225,"h":0.0000004227,"l":0.0000004196,"c":0.0000004205,"v":0.0,"t":1724734800}
+{"o":0.0000004205,"h":0.0000004376,"l":0.0000004204,"c":0.0000004346,"v":3178050.1037400006,"t":1724738400}
+{"o":0.0000004346,"h":0.0000004377,"l":0.0000004338,"c":0.0000004357,"v":0.0,"t":1724742000}
+{"o":0.0000004357,"h":0.0000004385,"l":0.0000004347,"c":0.0000004378,"v":0.0,"t":1724745600}
+{"o":0.0000004378,"h":0.0000004399,"l":0.0000004325,"c":0.0000004358,"v":99776.170962,"t":1724749200}
+{"o":0.0000004358,"h":0.0000004445,"l":0.0000004358,"c":0.0000004439,"v":0.0,"t":1724752800}
+{"o":0.0000004439,"h":0.0000004448,"l":0.0000004402,"c":0.0000004422,"v":0.0,"t":1724756400}
+{"o":0.0000004422,"h":0.0000004466,"l":0.0000004416,"c":0.0000004421,"v":0.0,"t":1724760000}
+{"o":0.0000004421,"h":0.0000004444,"l":0.0000004387,"c":0.0000004424,"v":0.0,"t":1724763600}
+{"o":0.0000004424,"h":0.0000004493,"l":0.0000004318,"c":0.0000004468,"v":3223066.6659260006,"t":1724767200}
+{"o":0.0000004468,"h":0.0000004485,"l":0.0000004436,"c":0.0000004469,"v":38430.878666,"t":1724770800}
+{"o":0.0000004469,"h":0.0000004483,"l":0.0000004423,"c":0.0000004472,"v":0.0,"t":1724774400}
+{"o":0.0000004472,"h":0.0000004613,"l":0.0000004433,"c":0.0000004554,"v":2965182.8908569999,"t":1724778000}
+{"o":0.0000004554,"h":0.0000004602,"l":0.0000004536,"c":0.000000457,"v":137291.2723,"t":1724781600}
+{"o":0.000000457,"h":0.0000004601,"l":0.0000004563,"c":0.0000004579,"v":435925.480064,"t":1724785200}
+{"o":0.0000004579,"h":0.0000004609,"l":0.0000004576,"c":0.0000004607,"v":0.0,"t":1724788800}
+{"o":0.0000004607,"h":0.0000004811,"l":0.0000004601,"c":0.0000004754,"v":0.0,"t":1724792400}
+{"o":0.0000004754,"h":0.0000004933,"l":0.0000004558,"c":0.0000004664,"v":2912583.819486999,"t":1724796000}
+{"o":0.0000004664,"h":0.0000004857,"l":0.0000004652,"c":0.0000004842,"v":2764513.1023079995,"t":1724799600}
+{"o":0.0000004842,"h":0.000000489,"l":0.0000004804,"c":0.0000004853,"v":559520.995996,"t":1724803200}
+{"o":0.0000004853,"h":0.0000004873,"l":0.0000004682,"c":0.0000004691,"v":2243672.9751880001,"t":1724806800}
+{"o":0.0000004691,"h":0.0000004727,"l":0.0000004688,"c":0.0000004695,"v":0.0,"t":1724810400}
+{"o":0.0000004695,"h":0.0000004701,"l":0.0000004646,"c":0.0000004651,"v":0.0,"t":1724814000}
+{"o":0.0000004651,"h":0.0000004694,"l":0.0000004647,"c":0.0000004689,"v":1000000.0,"t":1724817600}
+{"o":0.0000004689,"h":0.0000004696,"l":0.0000004644,"c":0.0000004688,"v":0.0,"t":1724821200}
+{"o":0.0000004688,"h":0.0000004701,"l":0.0000004685,"c":0.0000004696,"v":0.0,"t":1724824800}
+{"o":0.0000004696,"h":0.0000004807,"l":0.0000004617,"c":0.0000004728,"v":384682.490519,"t":1724828400}
+{"o":0.0000004728,"h":0.0000004766,"l":0.0000004669,"c":0.0000004692,"v":0.0,"t":1724832000}
+{"o":0.0000004692,"h":0.0000004697,"l":0.0000004598,"c":0.0000004601,"v":0.0,"t":1724835600}
+{"o":0.0000004601,"h":0.0000004642,"l":0.0000004597,"c":0.0000004637,"v":0.0,"t":1724839200}
+{"o":0.0000004637,"h":0.0000004971,"l":0.0000004608,"c":0.0000004918,"v":5897849.7574589988,"t":1724842800}
+{"o":0.0000004918,"h":0.0000005003,"l":0.0000004871,"c":0.0000004982,"v":1238963.9575480002,"t":1724846400}
+{"o":0.0000004982,"h":0.0000005359,"l":0.0000004973,"c":0.0000005357,"v":5921935.0851859991,"t":1724850000}
+{"o":0.0000005357,"h":0.0000005597,"l":0.0000005295,"c":0.0000005493,"v":7400694.4009439982,"t":1724853600}
+{"o":0.0000005493,"h":0.0000005575,"l":0.0000005493,"c":0.0000005523,"v":0.0,"t":1724857200}
+{"o":0.0000005523,"h":0.000000568,"l":0.0000005316,"c":0.0000005362,"v":144911.556169,"t":1724860800}
+{"o":0.0000005362,"h":0.0000005412,"l":0.0000005346,"c":0.0000005393,"v":0.0,"t":1724864400}
+{"o":0.0000005393,"h":0.0000005576,"l":0.0000005299,"c":0.0000005475,"v":2230405.5919949999,"t":1724868000}
+{"o":0.0000005475,"h":0.000000566,"l":0.0000005433,"c":0.0000005637,"v":626071.37981,"t":1724871600}
+{"o":0.0000005637,"h":0.000000568,"l":0.0000005302,"c":0.0000005382,"v":5466521.445816,"t":1724875200}
+{"o":0.0000005382,"h":0.000000543,"l":0.0000005346,"c":0.0000005414,"v":138167.926232,"t":1724878800}
+{"o":0.0000005414,"h":0.0000005472,"l":0.0000005398,"c":0.00000054,"v":0.0,"t":1724882400}
+{"o":0.00000054,"h":0.0000005416,"l":0.000000537,"c":0.0000005382,"v":0.0,"t":1724886000}
+{"o":0.0000005382,"h":0.000000539,"l":0.0000005343,"c":0.0000005368,"v":0.0,"t":1724889600}
+{"o":0.0000005368,"h":0.0000005417,"l":0.0000005349,"c":0.00000054,"v":0.0,"t":1724893200}
+{"o":0.00000054,"h":0.000000542,"l":0.000000538,"c":0.0000005384,"v":0.0,"t":1724896800}
+{"o":0.0000005384,"h":0.0000005416,"l":0.0000005374,"c":0.0000005408,"v":0.0,"t":1724900400}
+{"o":0.0000005408,"h":0.0000005412,"l":0.0000005386,"c":0.00000054,"v":0.0,"t":1724904000}
+{"o":0.00000054,"h":0.000000541,"l":0.0000005367,"c":0.0000005371,"v":0.0,"t":1724907600}
+{"o":0.0000005371,"h":0.0000005378,"l":0.0000005331,"c":0.0000005353,"v":0.0,"t":1724911200}
+{"o":0.0000005353,"h":0.0000005362,"l":0.0000005342,"c":0.0000005356,"v":0.0,"t":1724914800}
+{"o":0.0000005356,"h":0.0000005365,"l":0.0000005336,"c":0.0000005341,"v":0.0,"t":1724918400}
+{"o":0.0000005341,"h":0.0000005433,"l":0.0000005309,"c":0.0000005418,"v":111851.497437,"t":1724922000}
+{"o":0.0000005418,"h":0.0000005462,"l":0.0000005399,"c":0.0000005453,"v":378620.848052,"t":1724925600}
+{"o":0.0000005453,"h":0.0000005471,"l":0.000000539,"c":0.0000005451,"v":100000.0,"t":1724929200}
+{"o":0.0000005451,"h":0.0000005468,"l":0.0000005435,"c":0.0000005455,"v":0.0,"t":1724932800}
+{"o":0.0000005455,"h":0.0000005485,"l":0.0000005444,"c":0.0000005455,"v":0.0,"t":1724936400}
+{"o":0.0000005455,"h":0.0000005555,"l":0.000000544,"c":0.0000005532,"v":1813078.2722980001,"t":1724940000}
+{"o":0.0000005532,"h":0.0000005761,"l":0.0000005045,"c":0.0000005729,"v":17326873.9288590029,"t":1724943600}
+{"o":0.0000005729,"h":0.0000005822,"l":0.0000005622,"c":0.0000005726,"v":798700.550638,"t":1724947200}
+{"o":0.0000005726,"h":0.0000005749,"l":0.0000005708,"c":0.0000005717,"v":0.0,"t":1724950800}
+{"o":0.0000005717,"h":0.0000005934,"l":0.0000005434,"c":0.0000005618,"v":3000000.0,"t":1724954400}
+{"o":0.0000005618,"h":0.0000005696,"l":0.0000005377,"c":0.000000545,"v":368765.449992,"t":1724958000}
+{"o":0.000000545,"h":0.0000005569,"l":0.0000005216,"c":0.0000005259,"v":5333138.6617649999,"t":1724961600}
+{"o":0.0000005259,"h":0.0000005296,"l":0.0000005164,"c":0.0000005219,"v":291731.246916,"t":1724965200}
+{"o":0.0000005219,"h":0.0000005266,"l":0.0000004669,"c":0.0000004706,"v":10221796.7516940013,"t":1724968800}
+{"o":0.0000004706,"h":0.000000472,"l":0.0000004687,"c":0.0000004699,"v":0.0,"t":1724972400}
+{"o":0.0000004699,"h":0.0000004712,"l":0.0000004662,"c":0.0000004685,"v":0.0,"t":1724976000}
+{"o":0.0000004685,"h":0.0000004718,"l":0.0000004674,"c":0.0000004702,"v":0.0,"t":1724979600}
+{"o":0.0000004702,"h":0.0000004752,"l":0.0000004693,"c":0.0000004726,"v":0.0,"t":1724983200}
+{"o":0.0000004726,"h":0.000000481,"l":0.0000004725,"c":0.0000004797,"v":1456291.4446350001,"t":1724986800}
+{"o":0.0000004797,"h":0.0000004797,"l":0.0000004757,"c":0.0000004782,"v":0.0,"t":1724990400}
+{"o":0.0000004782,"h":0.0000004936,"l":0.000000478,"c":0.0000004907,"v":1874781.8839070001,"t":1724994000}
+{"o":0.0000004907,"h":0.0000004928,"l":0.0000004848,"c":0.0000004853,"v":0.0,"t":1724997600}
+{"o":0.0000004853,"h":0.0000004973,"l":0.0000004844,"c":0.0000004972,"v":15000.0,"t":1725001200}
+{"o":0.0000004972,"h":0.0000004973,"l":0.000000494,"c":0.0000004955,"v":0.0,"t":1725004800}
+{"o":0.0000004955,"h":0.0000004961,"l":0.0000004935,"c":0.0000004944,"v":0.0,"t":1725008400}
+{"o":0.0000004944,"h":0.0000004963,"l":0.0000004936,"c":0.0000004956,"v":0.0,"t":1725012000}
+{"o":0.0000004956,"h":0.0000004994,"l":0.0000004936,"c":0.0000004973,"v":70407.812362,"t":1725015600}
+{"o":0.0000004973,"h":0.0000004979,"l":0.0000004901,"c":0.0000004928,"v":0.0,"t":1725019200}
+{"o":0.0000004928,"h":0.0000004996,"l":0.0000004905,"c":0.0000004932,"v":0.0,"t":1725022800}
+{"o":0.0000004932,"h":0.0000005085,"l":0.0000004912,"c":0.0000005079,"v":0.0,"t":1725026400}
+{"o":0.0000005079,"h":0.0000005217,"l":0.0000005075,"c":0.0000005175,"v":0.0,"t":1725030000}
+{"o":0.0000005175,"h":0.0000005218,"l":0.0000005126,"c":0.000000515,"v":0.0,"t":1725033600}
+{"o":0.000000515,"h":0.0000005174,"l":0.0000005113,"c":0.0000005128,"v":0.0,"t":1725037200}
+{"o":0.0000005128,"h":0.0000005132,"l":0.0000004951,"c":0.0000004982,"v":3946.748518,"t":1725040800}
+{"o":0.0000004982,"h":0.0000005039,"l":0.0000004968,"c":0.0000005008,"v":280951.694045,"t":1725044400}
+{"o":0.0000005008,"h":0.000000502,"l":0.0000004985,"c":0.0000004992,"v":0.0,"t":1725048000}
+{"o":0.0000004992,"h":0.0000005,"l":0.0000004969,"c":0.000000499,"v":0.0,"t":1725051600}
+{"o":0.000000499,"h":0.0000005041,"l":0.0000004935,"c":0.0000004995,"v":84078.464788,"t":1725055200}
+{"o":0.0000004995,"h":0.0000005032,"l":0.0000004962,"c":0.0000004985,"v":421402.637457,"t":1725058800}
+{"o":0.0000004985,"h":0.0000004989,"l":0.0000004941,"c":0.0000004973,"v":0.0,"t":1725062400}
+{"o":0.0000004973,"h":0.0000004989,"l":0.0000004966,"c":0.0000004987,"v":0.0,"t":1725066000}
+{"o":0.0000004987,"h":0.0000005002,"l":0.0000004981,"c":0.0000004981,"v":0.0,"t":1725069600}
+{"o":0.0000004981,"h":0.0000004986,"l":0.0000004955,"c":0.0000004974,"v":0.0,"t":1725073200}
+{"o":0.0000004974,"h":0.0000004977,"l":0.0000004957,"c":0.0000004961,"v":0.0,"t":1725076800}
+{"o":0.0000004961,"h":0.0000004997,"l":0.0000004961,"c":0.0000004995,"v":0.0,"t":1725080400}
+{"o":0.0000004995,"h":0.0000005006,"l":0.0000004972,"c":0.0000004986,"v":0.0,"t":1725084000}
+{"o":0.0000004986,"h":0.0000005006,"l":0.0000004978,"c":0.0000004997,"v":0.0,"t":1725087600}
+{"o":0.0000004997,"h":0.000000506,"l":0.0000004989,"c":0.0000005059,"v":0.0,"t":1725091200}
+{"o":0.0000005059,"h":0.0000005085,"l":0.0000004995,"c":0.0000005,"v":99997.925101,"t":1725094800}
+{"o":0.0000005,"h":0.0000005064,"l":0.0000004963,"c":0.0000005039,"v":1286134.9163830001,"t":1725098400}
+{"o":0.0000005039,"h":0.0000005052,"l":0.0000005031,"c":0.0000005044,"v":0.0,"t":1725102000}
+{"o":0.0000005044,"h":0.0000005074,"l":0.0000005034,"c":0.0000005062,"v":10487.497895,"t":1725105600}
+{"o":0.0000005062,"h":0.0000005104,"l":0.0000005003,"c":0.0000005049,"v":1006947.598487,"t":1725109200}
+{"o":0.0000005049,"h":0.00000051,"l":0.0000005007,"c":0.0000005018,"v":1394560.5711619998,"t":1725112800}
+{"o":0.0000005018,"h":0.000000503,"l":0.0000005002,"c":0.0000005005,"v":0.0,"t":1725116400}
+{"o":0.0000005005,"h":0.0000005069,"l":0.0000005001,"c":0.0000005052,"v":297424.15939,"t":1725120000}
+{"o":0.0000005052,"h":0.0000005096,"l":0.0000005044,"c":0.0000005066,"v":0.0,"t":1725123600}
+{"o":0.0000005066,"h":0.0000005082,"l":0.0000005037,"c":0.0000005078,"v":0.0,"t":1725127200}
+{"o":0.0000005078,"h":0.0000005109,"l":0.0000005074,"c":0.0000005095,"v":0.0,"t":1725130800}
+{"o":0.0000005095,"h":0.0000005113,"l":0.0000005072,"c":0.000000508,"v":0.0,"t":1725134400}
+{"o":0.000000508,"h":0.000000509,"l":0.0000005044,"c":0.0000005059,"v":0.0,"t":1725138000}
+{"o":0.0000005059,"h":0.0000005081,"l":0.0000005048,"c":0.000000508,"v":0.0,"t":1725141600}
+{"o":0.000000508,"h":0.0000005099,"l":0.000000507,"c":0.0000005081,"v":0.0,"t":1725145200}
+{"o":0.0000005081,"h":0.0000005095,"l":0.000000505,"c":0.0000005059,"v":10882.781185,"t":1725148800}
+{"o":0.0000005059,"h":0.0000005139,"l":0.0000005054,"c":0.0000005126,"v":0.0,"t":1725152400}
+{"o":0.0000005126,"h":0.0000005155,"l":0.0000005112,"c":0.0000005112,"v":0.0,"t":1725156000}
+{"o":0.0000005112,"h":0.0000005122,"l":0.0000005094,"c":0.0000005107,"v":0.0,"t":1725159600}
+{"o":0.0000005107,"h":0.000000552,"l":0.0000005024,"c":0.0000005038,"v":13434340.2741359975,"t":1725163200}
+{"o":0.0000005038,"h":0.0000005141,"l":0.0000005031,"c":0.0000005121,"v":0.0,"t":1725166800}
+{"o":0.0000005121,"h":0.0000005123,"l":0.0000005073,"c":0.0000005077,"v":0.0,"t":1725170400}
+{"o":0.0000005077,"h":0.0000005101,"l":0.0000005056,"c":0.0000005063,"v":1186992.0239850001,"t":1725174000}
+{"o":0.0000005063,"h":0.0000005127,"l":0.0000005062,"c":0.0000005119,"v":0.0,"t":1725177600}
+{"o":0.0000005119,"h":0.0000005137,"l":0.0000005086,"c":0.0000005124,"v":0.0,"t":1725181200}
+{"o":0.0000005124,"h":0.0000005163,"l":0.0000005075,"c":0.000000511,"v":2630.709432,"t":1725184800}
+{"o":0.000000511,"h":0.0000005121,"l":0.0000005052,"c":0.0000005055,"v":0.0,"t":1725188400}
+{"o":0.0000005055,"h":0.0000005094,"l":0.0000005046,"c":0.0000005088,"v":0.0,"t":1725192000}
+{"o":0.0000005088,"h":0.0000005233,"l":0.0000005065,"c":0.0000005145,"v":757434.492766,"t":1725195600}
+{"o":0.0000005145,"h":0.0000005205,"l":0.0000004045,"c":0.0000004219,"v":24458530.9968419969,"t":1725199200}
+{"o":0.0000004219,"h":0.0000004229,"l":0.0000004126,"c":0.0000004143,"v":0.0,"t":1725202800}
+{"o":0.0000004143,"h":0.0000004191,"l":0.0000004129,"c":0.0000004183,"v":0.0,"t":1725206400}
+{"o":0.0000004183,"h":0.0000005036,"l":0.0000004166,"c":0.0000004972,"v":18242603.055985,"t":1725210000}
+{"o":0.0000004972,"h":0.0000005023,"l":0.0000004876,"c":0.0000004937,"v":840427.124893,"t":1725213600}
+{"o":0.0000004937,"h":0.0000005015,"l":0.0000004895,"c":0.0000004976,"v":742697.487475,"t":1725217200}
+{"o":0.0000004976,"h":0.0000005007,"l":0.0000004884,"c":0.0000004927,"v":2240427.1248920001,"t":1725220800}
+{"o":0.0000004927,"h":0.0000004995,"l":0.0000004676,"c":0.0000004753,"v":3663496.6345640002,"t":1725224400}
+{"o":0.0000004753,"h":0.0000004971,"l":0.0000004671,"c":0.0000004846,"v":1459758.397756,"t":1725228000}
+{"o":0.0000004846,"h":0.000000491,"l":0.0000004522,"c":0.0000004592,"v":3535077.7966520004,"t":1725231600}
+{"o":0.0000004592,"h":0.0000004599,"l":0.0000004481,"c":0.0000004507,"v":180701.601664,"t":1725235200}
+{"o":0.0000004507,"h":0.0000004523,"l":0.0000004477,"c":0.0000004502,"v":0.0,"t":1725238800}
+{"o":0.0000004502,"h":0.0000004639,"l":0.000000447,"c":0.000000461,"v":2163802.699734,"t":1725242400}
+{"o":0.000000461,"h":0.0000004656,"l":0.0000004566,"c":0.0000004621,"v":1466544.8785389999,"t":1725246000}
+{"o":0.0000004621,"h":0.0000004726,"l":0.0000004579,"c":0.0000004689,"v":200452.759865,"t":1725249600}
+{"o":0.0000004689,"h":0.0000004691,"l":0.0000004601,"c":0.0000004631,"v":0.0,"t":1725253200}
+{"o":0.0000004631,"h":0.000000466,"l":0.0000004609,"c":0.0000004643,"v":0.0,"t":1725256800}
+{"o":0.0000004643,"h":0.0000004713,"l":0.0000004561,"c":0.0000004623,"v":14721.785663,"t":1725260400}
+{"o":0.0000004623,"h":0.0000004637,"l":0.0000004518,"c":0.0000004543,"v":0.0,"t":1725264000}
+{"o":0.0000004543,"h":0.0000004575,"l":0.0000004477,"c":0.0000004481,"v":0.0,"t":1725267600}
+{"o":0.0000004481,"h":0.0000004495,"l":0.000000444,"c":0.000000447,"v":0.0,"t":1725271200}
+{"o":0.000000447,"h":0.0000004487,"l":0.0000004448,"c":0.0000004478,"v":0.0,"t":1725274800}
+{"o":0.0000004478,"h":0.0000004493,"l":0.0000004455,"c":0.0000004474,"v":0.0,"t":1725278400}
+{"o":0.0000004474,"h":0.0000005172,"l":0.0000004456,"c":0.0000004708,"v":14945309.1369790006,"t":1725282000}
+{"o":0.0000004708,"h":0.0000004843,"l":0.000000462,"c":0.0000004739,"v":1678343.910134,"t":1725285600}
+{"o":0.0000004739,"h":0.0000004758,"l":0.0000004386,"c":0.0000004475,"v":9463929.1064219996,"t":1725289200}
+{"o":0.0000004475,"h":0.0000004503,"l":0.0000004159,"c":0.0000004231,"v":7848041.8758070003,"t":1725292800}
+{"o":0.0000004231,"h":0.0000004303,"l":0.0000004176,"c":0.0000004258,"v":450257.237703,"t":1725296400}
+{"o":0.0000004258,"h":0.0000004283,"l":0.000000424,"c":0.0000004259,"v":0.0,"t":1725300000}
+{"o":0.0000004259,"h":0.0000004274,"l":0.0000003893,"c":0.0000003937,"v":10434141.4159279987,"t":1725303600}
+{"o":0.0000003937,"h":0.0000004119,"l":0.000000388,"c":0.0000004061,"v":3188570.1172059998,"t":1725307200}
+{"o":0.0000004061,"h":0.0000004086,"l":0.0000004026,"c":0.0000004053,"v":1433649.6681379999,"t":1725310800}
+{"o":0.0000004053,"h":0.0000004059,"l":0.000000386,"c":0.0000003944,"v":5668883.3972089998,"t":1725314400}
+{"o":0.0000003944,"h":0.0000004004,"l":0.0000003927,"c":0.0000003994,"v":2001766.015777,"t":1725318000}
+{"o":0.0000003994,"h":0.0000004036,"l":0.0000003985,"c":0.0000003992,"v":218215.099372,"t":1725321600}
+{"o":0.0000003992,"h":0.0000004134,"l":0.0000003956,"c":0.0000003957,"v":7247989.093746,"t":1725325200}
+{"o":0.0000003957,"h":0.000000396,"l":0.0000003855,"c":0.0000003902,"v":364275.486616,"t":1725328800}
+{"o":0.0000003902,"h":0.0000003913,"l":0.0000003889,"c":0.0000003909,"v":0.0,"t":1725332400}
+{"o":0.0000003909,"h":0.0000003938,"l":0.0000003898,"c":0.0000003925,"v":0.0,"t":1725336000}
+{"o":0.0000003925,"h":0.0000003939,"l":0.000000391,"c":0.0000003924,"v":0.0,"t":1725339600}
+{"o":0.0000003924,"h":0.0000003967,"l":0.0000003924,"c":0.0000003963,"v":0.0,"t":1725343200}
+{"o":0.0000003963,"h":0.0000003963,"l":0.0000003929,"c":0.0000003936,"v":0.0,"t":1725346800}
+{"o":0.0000003936,"h":0.000000399,"l":0.0000003868,"c":0.0000003909,"v":332866.057409,"t":1725350400}
+{"o":0.0000003909,"h":0.0000003939,"l":0.0000003886,"c":0.0000003927,"v":408398.562989,"t":1725354000}
+{"o":0.0000003927,"h":0.0000004006,"l":0.0000003903,"c":0.0000003991,"v":2505009.8858340001,"t":1725357600}
+{"o":0.0000003991,"h":0.0000004036,"l":0.0000003972,"c":0.0000004016,"v":38701.970438,"t":1725361200}
+{"o":0.0000004016,"h":0.0000004018,"l":0.0000003981,"c":0.0000004013,"v":0.0,"t":1725364800}
+{"o":0.0000004013,"h":0.0000004163,"l":0.0000004003,"c":0.0000004151,"v":107950.564127,"t":1725368400}
+{"o":0.0000004151,"h":0.0000004199,"l":0.000000399,"c":0.000000403,"v":193117.593341,"t":1725372000}
+{"o":0.000000403,"h":0.0000004076,"l":0.0000003987,"c":0.0000004019,"v":1405372.2298950001,"t":1725375600}
+{"o":0.0000004019,"h":0.0000004033,"l":0.0000003993,"c":0.0000004012,"v":0.0,"t":1725379200}
+{"o":0.0000004012,"h":0.0000004015,"l":0.0000003967,"c":0.0000004007,"v":0.0,"t":1725382800}
+{"o":0.0000004007,"h":0.0000004018,"l":0.0000003946,"c":0.0000003953,"v":193193.058227,"t":1725386400}
+{"o":0.0000003953,"h":0.000000396,"l":0.0000003916,"c":0.0000003955,"v":0.0,"t":1725390000}
+{"o":0.0000003955,"h":0.0000003981,"l":0.0000003936,"c":0.0000003966,"v":0.0,"t":1725393600}
+{"o":0.0000003966,"h":0.0000004033,"l":0.0000003947,"c":0.0000003964,"v":479433.944464,"t":1725397200}
+{"o":0.0000003964,"h":0.0000004012,"l":0.0000003957,"c":0.0000004009,"v":370157.923608,"t":1725400800}
+{"o":0.0000004009,"h":0.0000004083,"l":0.0000003945,"c":0.0000004007,"v":368401.686342,"t":1725404400}
+{"o":0.0000004007,"h":0.000000412,"l":0.0000003967,"c":0.0000004037,"v":0.0,"t":1725408000}
+{"o":0.0000004037,"h":0.0000004171,"l":0.0000003899,"c":0.0000003997,"v":1718528.9581280001,"t":1725411600}
+{"o":0.0000003997,"h":0.0000004018,"l":0.0000003975,"c":0.0000003989,"v":0.0,"t":1725415200}
+{"o":0.0000003989,"h":0.0000004063,"l":0.0000003962,"c":0.0000004043,"v":2469950.3929030001,"t":1725418800}
+{"o":0.0000004043,"h":0.0000004068,"l":0.0000004035,"c":0.0000004039,"v":0.0,"t":1725422400}
+{"o":0.0000004039,"h":0.0000004157,"l":0.0000004039,"c":0.0000004088,"v":3193312.741318,"t":1725426000}
+{"o":0.0000004088,"h":0.0000004088,"l":0.0000004022,"c":0.0000004044,"v":0.0,"t":1725429600}
+{"o":0.0000004044,"h":0.0000004045,"l":0.0000003945,"c":0.0000003979,"v":0.0,"t":1725433200}
+{"o":0.0000003979,"h":0.0000003995,"l":0.0000003966,"c":0.0000003989,"v":0.0,"t":1725436800}
+{"o":0.0000003989,"h":0.0000004121,"l":0.0000003965,"c":0.0000004067,"v":3780586.0366980005,"t":1725440400}
+{"o":0.0000004067,"h":0.0000004102,"l":0.0000004,"c":0.0000004041,"v":1101046.6924050001,"t":1725444000}
+{"o":0.0000004041,"h":0.0000004054,"l":0.0000004016,"c":0.0000004042,"v":0.0,"t":1725447600}
+{"o":0.0000004042,"h":0.0000004059,"l":0.0000003503,"c":0.0000003755,"v":18810613.8429329991,"t":1725451200}
+{"o":0.0000003755,"h":0.0000003777,"l":0.0000003604,"c":0.0000003609,"v":3947266.5199690005,"t":1725454800}
+{"o":0.0000003609,"h":0.0000003628,"l":0.0000003491,"c":0.0000003511,"v":0.0,"t":1725458400}
+{"o":0.0000003511,"h":0.0000003541,"l":0.0000003477,"c":0.0000003487,"v":0.0,"t":1725462000}
+{"o":0.0000003487,"h":0.0000003516,"l":0.0000003456,"c":0.0000003484,"v":0.0,"t":1725465600}
+{"o":0.0000003484,"h":0.0000003665,"l":0.0000003478,"c":0.0000003664,"v":1100956.1024160001,"t":1725469200}
+{"o":0.0000003664,"h":0.0000003665,"l":0.0000003555,"c":0.0000003569,"v":3001766.0157770002,"t":1725472800}
+{"o":0.0000003569,"h":0.0000003578,"l":0.0000003547,"c":0.0000003563,"v":0.0,"t":1725476400}
+{"o":0.0000003563,"h":0.0000003573,"l":0.000000354,"c":0.0000003546,"v":0.0,"t":1725480000}
+{"o":0.0000003546,"h":0.0000003554,"l":0.0000003531,"c":0.0000003536,"v":0.0,"t":1725483600}
+{"o":0.0000003536,"h":0.0000003557,"l":0.0000003525,"c":0.0000003541,"v":0.0,"t":1725487200}
+{"o":0.0000003541,"h":0.0000003563,"l":0.0000003534,"c":0.0000003555,"v":0.0,"t":1725490800}
+{"o":0.0000003555,"h":0.0000003572,"l":0.0000003533,"c":0.0000003572,"v":0.0,"t":1725494400}
+{"o":0.0000003572,"h":0.0000003572,"l":0.0000003483,"c":0.0000003497,"v":1508882.8213250001,"t":1725498000}
+{"o":0.0000003497,"h":0.0000003807,"l":0.000000348,"c":0.0000003804,"v":8643831.4426029995,"t":1725501600}
+{"o":0.0000003804,"h":0.0000003861,"l":0.0000003804,"c":0.0000003852,"v":28528.145311,"t":1725505200}
+{"o":0.0000003852,"h":0.000000386,"l":0.0000003776,"c":0.0000003798,"v":0.0,"t":1725508800}
+{"o":0.0000003798,"h":0.0000003835,"l":0.0000003794,"c":0.000000383,"v":504.536773,"t":1725512400}
+{"o":0.000000383,"h":0.0000003874,"l":0.0000003822,"c":0.0000003839,"v":0.0,"t":1725516000}
+{"o":0.0000003839,"h":0.0000003841,"l":0.0000003802,"c":0.0000003809,"v":0.0,"t":1725519600}
+{"o":0.0000003809,"h":0.0000004035,"l":0.0000003788,"c":0.0000003878,"v":6777885.6001979997,"t":1725523200}
+{"o":0.0000003878,"h":0.0000003909,"l":0.0000003875,"c":0.0000003893,"v":0.0,"t":1725526800}
+{"o":0.0000003893,"h":0.0000003907,"l":0.0000003813,"c":0.000000382,"v":1205067.57393,"t":1725530400}
+{"o":0.000000382,"h":0.0000003834,"l":0.0000003727,"c":0.000000374,"v":2306577.3670030003,"t":1725534000}
+{"o":0.000000374,"h":0.0000003767,"l":0.0000003705,"c":0.0000003725,"v":0.0,"t":1725537600}
+{"o":0.0000003725,"h":0.0000003758,"l":0.0000003683,"c":0.000000372,"v":378435.12831,"t":1725541200}
+{"o":0.000000372,"h":0.0000003794,"l":0.0000003685,"c":0.0000003782,"v":593856.5380450001,"t":1725544800}
+{"o":0.0000003782,"h":0.0000003842,"l":0.0000003707,"c":0.0000003756,"v":601071.283675,"t":1725548400}
+{"o":0.0000003756,"h":0.0000003789,"l":0.0000003691,"c":0.0000003732,"v":329982.538723,"t":1725552000}
+{"o":0.0000003732,"h":0.0000003745,"l":0.000000371,"c":0.0000003713,"v":0.0,"t":1725555600}
+{"o":0.0000003713,"h":0.0000003733,"l":0.0000003703,"c":0.0000003718,"v":0.0,"t":1725559200}
+{"o":0.0000003718,"h":0.0000003807,"l":0.0000003716,"c":0.000000378,"v":0.0,"t":1725562800}
+{"o":0.000000378,"h":0.0000003792,"l":0.0000003763,"c":0.0000003783,"v":0.0,"t":1725566400}
+{"o":0.0000003783,"h":0.0000003784,"l":0.0000003744,"c":0.000000375,"v":0.0,"t":1725570000}
+{"o":0.000000375,"h":0.0000003781,"l":0.0000003685,"c":0.0000003694,"v":500000.0,"t":1725573600}
+{"o":0.0000003694,"h":0.0000003708,"l":0.0000003645,"c":0.0000003654,"v":1500000.617819,"t":1725577200}
+{"o":0.0000003654,"h":0.0000003676,"l":0.0000003641,"c":0.0000003653,"v":0.0,"t":1725580800}
+{"o":0.0000003653,"h":0.0000003672,"l":0.000000362,"c":0.000000363,"v":0.0,"t":1725584400}
+{"o":0.000000363,"h":0.0000003639,"l":0.0000003596,"c":0.0000003603,"v":0.0,"t":1725588000}
+{"o":0.0000003603,"h":0.0000003701,"l":0.0000003594,"c":0.0000003701,"v":2109903.8965190002,"t":1725591600}
+{"o":0.0000003701,"h":0.0000003731,"l":0.0000003687,"c":0.0000003729,"v":479390.468476,"t":1725595200}
+{"o":0.0000003729,"h":0.0000003755,"l":0.0000003722,"c":0.0000003735,"v":0.0,"t":1725598800}
+{"o":0.0000003735,"h":0.0000003786,"l":0.0000003729,"c":0.000000377,"v":2199380.262052,"t":1725602400}
+{"o":0.000000377,"h":0.0000003889,"l":0.0000003769,"c":0.0000003833,"v":0.0,"t":1725606000}
+{"o":0.0000003833,"h":0.0000003837,"l":0.0000003802,"c":0.0000003822,"v":0.0,"t":1725609600}
+{"o":0.0000003822,"h":0.0000003845,"l":0.0000003742,"c":0.0000003747,"v":3261423.0454609999,"t":1725613200}
+{"o":0.0000003747,"h":0.0000003748,"l":0.00000037,"c":0.0000003716,"v":0.0,"t":1725616800}
+{"o":0.0000003716,"h":0.0000003735,"l":0.0000003711,"c":0.0000003722,"v":0.0,"t":1725620400}
+{"o":0.0000003722,"h":0.0000003767,"l":0.0000003598,"c":0.0000003659,"v":2025313.0056290003,"t":1725624000}
+{"o":0.0000003659,"h":0.000000383,"l":0.0000003639,"c":0.000000381,"v":1023202.8981080001,"t":1725627600}
+{"o":0.000000381,"h":0.0000003896,"l":0.000000381,"c":0.0000003865,"v":0.0,"t":1725631200}
+{"o":0.0000003865,"h":0.0000003938,"l":0.0000003595,"c":0.000000365,"v":2696033.7278999998,"t":1725634800}
+{"o":0.000000365,"h":0.0000004527,"l":0.0000003609,"c":0.0000004395,"v":24566385.5600569993,"t":1725638400}
+{"o":0.0000004395,"h":0.0000004572,"l":0.0000004263,"c":0.0000004515,"v":5530408.9559690002,"t":1725642000}
+{"o":0.0000004515,"h":0.0000004588,"l":0.0000004423,"c":0.0000004495,"v":1097971.486244,"t":1725645600}
+{"o":0.0000004495,"h":0.0000005497,"l":0.0000004451,"c":0.0000005436,"v":9230640.6141379997,"t":1725649200}
+{"o":0.0000005436,"h":0.0000005687,"l":0.0000004369,"c":0.0000004546,"v":26746400.7680720016,"t":1725652800}
+{"o":0.0000004546,"h":0.000000457,"l":0.0000004419,"c":0.0000004419,"v":0.0,"t":1725656400}
+{"o":0.0000004419,"h":0.0000004446,"l":0.0000004395,"c":0.0000004419,"v":0.0,"t":1725660000}
+{"o":0.0000004419,"h":0.000000444,"l":0.0000004399,"c":0.0000004422,"v":902521.767182,"t":1725663600}
+{"o":0.0000004422,"h":0.000000443,"l":0.0000004398,"c":0.0000004426,"v":0.0,"t":1725667200}
+{"o":0.0000004426,"h":0.0000004455,"l":0.0000004417,"c":0.000000444,"v":0.0,"t":1725670800}
+{"o":0.000000444,"h":0.0000004507,"l":0.000000439,"c":0.00000044,"v":2267170.8305539996,"t":1725674400}
+{"o":0.00000044,"h":0.0000004404,"l":0.0000004388,"c":0.0000004399,"v":0.0,"t":1725678000}
+{"o":0.0000004399,"h":0.0000004401,"l":0.0000004311,"c":0.0000004319,"v":1461479.3388379999,"t":1725681600}
+{"o":0.0000004319,"h":0.0000004323,"l":0.0000004282,"c":0.0000004294,"v":0.0,"t":1725685200}
+{"o":0.0000004294,"h":0.0000004298,"l":0.0000004275,"c":0.0000004278,"v":0.0,"t":1725688800}
+{"o":0.0000004278,"h":0.0000004348,"l":0.0000004241,"c":0.0000004302,"v":1298788.2946230001,"t":1725692400}
+{"o":0.0000004302,"h":0.0000004328,"l":0.0000004297,"c":0.0000004308,"v":0.0,"t":1725696000}
+{"o":0.0000004308,"h":0.0000004582,"l":0.0000004257,"c":0.0000004571,"v":12351914.9556709994,"t":1725699600}
+{"o":0.0000004571,"h":0.000000458,"l":0.000000455,"c":0.0000004574,"v":306163.111494,"t":1725703200}
+{"o":0.0000004574,"h":0.0000004933,"l":0.0000004523,"c":0.0000004888,"v":7764450.8548519993,"t":1725706800}
+{"o":0.0000004888,"h":0.0000005006,"l":0.0000004858,"c":0.0000004907,"v":4090959.190705,"t":1725710400}
+{"o":0.0000004907,"h":0.0000004948,"l":0.0000004892,"c":0.0000004918,"v":0.0,"t":1725714000}
+{"o":0.0000004918,"h":0.0000004923,"l":0.0000004886,"c":0.0000004888,"v":0.0,"t":1725717600}
+{"o":0.0000004888,"h":0.0000004888,"l":0.0000004761,"c":0.0000004784,"v":2141301.0646219999,"t":1725721200}
+{"o":0.0000004784,"h":0.0000004836,"l":0.0000004771,"c":0.0000004833,"v":0.0,"t":1725724800}
+{"o":0.0000004833,"h":0.0000004871,"l":0.0000004817,"c":0.000000486,"v":0.0,"t":1725728400}
+{"o":0.000000486,"h":0.0000004882,"l":0.0000004731,"c":0.0000004745,"v":1909568.643414,"t":1725732000}
+{"o":0.0000004745,"h":0.0000004748,"l":0.0000004692,"c":0.0000004711,"v":4161.826362,"t":1725735600}
+{"o":0.0000004711,"h":0.000000475,"l":0.0000004707,"c":0.000000475,"v":0.0,"t":1725739200}
+{"o":0.000000475,"h":0.0000004772,"l":0.0000004728,"c":0.0000004765,"v":0.0,"t":1725742800}
+{"o":0.0000004765,"h":0.0000004802,"l":0.000000475,"c":0.0000004769,"v":0.0,"t":1725746400}
+{"o":0.0000004769,"h":0.0000004782,"l":0.0000004676,"c":0.000000468,"v":500000.0,"t":1725750000}
+{"o":0.000000468,"h":0.0000004711,"l":0.0000004672,"c":0.0000004687,"v":0.0,"t":1725753600}
+{"o":0.0000004687,"h":0.0000004757,"l":0.000000466,"c":0.0000004714,"v":2147975.333538,"t":1725757200}
+{"o":0.0000004714,"h":0.000000475,"l":0.0000004696,"c":0.0000004738,"v":1089430.4521029999,"t":1725760800}
+{"o":0.0000004738,"h":0.0000004752,"l":0.0000004711,"c":0.000000472,"v":544715.226052,"t":1725764400}
+{"o":0.000000472,"h":0.0000004728,"l":0.0000004681,"c":0.000000469,"v":700000.009084,"t":1725768000}
+{"o":0.000000469,"h":0.0000004713,"l":0.000000469,"c":0.0000004713,"v":0.0,"t":1725771600}
+{"o":0.0000004713,"h":0.0000004713,"l":0.0000004688,"c":0.0000004694,"v":0.0,"t":1725775200}
+{"o":0.0000004694,"h":0.0000004696,"l":0.0000004632,"c":0.000000465,"v":0.0,"t":1725778800}
+{"o":0.000000465,"h":0.0000004665,"l":0.000000464,"c":0.0000004642,"v":0.0,"t":1725782400}
+{"o":0.0000004642,"h":0.0000004827,"l":0.0000004601,"c":0.0000004825,"v":2010414.4008310002,"t":1725786000}
+{"o":0.0000004825,"h":0.0000004827,"l":0.0000004787,"c":0.000000479,"v":0.0,"t":1725789600}
+{"o":0.000000479,"h":0.0000004813,"l":0.0000004779,"c":0.000000481,"v":0.0,"t":1725793200}
+{"o":0.000000481,"h":0.0000004865,"l":0.0000004804,"c":0.000000486,"v":0.0,"t":1725796800}
+{"o":0.000000486,"h":0.0000004877,"l":0.000000472,"c":0.0000004723,"v":2086233.5344380001,"t":1725800400}
+{"o":0.0000004723,"h":0.000000491,"l":0.0000004718,"c":0.000000491,"v":4146777.3770580003,"t":1725804000}
+{"o":0.000000491,"h":0.0000005056,"l":0.0000004896,"c":0.0000005051,"v":1596640.6492590001,"t":1725807600}
+{"o":0.0000005051,"h":0.0000005069,"l":0.0000004972,"c":0.0000005025,"v":416189.069364,"t":1725811200}
+{"o":0.0000005025,"h":0.0000005053,"l":0.0000004959,"c":0.0000004961,"v":1036399.0192239999,"t":1725814800}
+{"o":0.0000004961,"h":0.0000004987,"l":0.0000004907,"c":0.0000004928,"v":770723.41146,"t":1725818400}
+{"o":0.0000004928,"h":0.0000004943,"l":0.0000004916,"c":0.0000004932,"v":0.0,"t":1725822000}
+{"o":0.0000004932,"h":0.0000004945,"l":0.0000004922,"c":0.0000004928,"v":0.0,"t":1725825600}
+{"o":0.0000004928,"h":0.0000004928,"l":0.0000004886,"c":0.0000004913,"v":0.0,"t":1725829200}
+{"o":0.0000004913,"h":0.0000004929,"l":0.000000482,"c":0.0000004907,"v":0.0,"t":1725832800}
+{"o":0.0000004907,"h":0.0000004912,"l":0.000000487,"c":0.0000004877,"v":0.0,"t":1725836400}
+{"o":0.0000004877,"h":0.0000004997,"l":0.0000004843,"c":0.0000004941,"v":947596.8940770001,"t":1725840000}
+{"o":0.0000004941,"h":0.000000651,"l":0.0000004798,"c":0.0000006481,"v":30483501.5530150086,"t":1725843600}
+{"o":0.0000006481,"h":0.0000006554,"l":0.0000006353,"c":0.0000006383,"v":277976.687108,"t":1725847200}
+{"o":0.0000006383,"h":0.0000006453,"l":0.0000006231,"c":0.0000006267,"v":2733063.2287590001,"t":1725850800}
+{"o":0.0000006267,"h":0.0000006302,"l":0.0000006046,"c":0.0000006071,"v":1859596.150648,"t":1725854400}
+{"o":0.0000006071,"h":0.0000006107,"l":0.0000005547,"c":0.0000005578,"v":6400238.3345349999,"t":1725858000}
+{"o":0.0000005578,"h":0.0000005584,"l":0.0000005171,"c":0.0000005209,"v":6790768.9560740003,"t":1725861600}
+{"o":0.0000005209,"h":0.0000005227,"l":0.0000005179,"c":0.0000005181,"v":0.0,"t":1725865200}
+{"o":0.0000005181,"h":0.0000005186,"l":0.0000005146,"c":0.0000005158,"v":0.0,"t":1725868800}
+{"o":0.0000005158,"h":0.0000005184,"l":0.0000005016,"c":0.000000516,"v":5741185.0173830008,"t":1725872400}
+{"o":0.000000516,"h":0.0000005184,"l":0.0000005125,"c":0.0000005158,"v":38841.010943,"t":1725876000}
+{"o":0.0000005158,"h":0.0000005184,"l":0.0000005153,"c":0.0000005175,"v":0.0,"t":1725879600}
+{"o":0.0000005175,"h":0.0000005211,"l":0.0000005172,"c":0.000000518,"v":0.0,"t":1725883200}
+{"o":0.000000518,"h":0.0000005205,"l":0.0000005143,"c":0.0000005162,"v":0.0,"t":1725886800}
+{"o":0.0000005162,"h":0.0000005298,"l":0.0000005147,"c":0.0000005289,"v":2855639.5031730002,"t":1725890400}
+{"o":0.0000005289,"h":0.0000005402,"l":0.000000523,"c":0.0000005343,"v":186420.988496,"t":1725894000}
+{"o":0.0000005343,"h":0.0000005358,"l":0.0000005127,"c":0.000000518,"v":9835.952344,"t":1725897600}
+{"o":0.000000518,"h":0.0000005356,"l":0.0000005133,"c":0.000000534,"v":1704579.7103280001,"t":1725901200}
+{"o":0.000000534,"h":0.0000005857,"l":0.0000005316,"c":0.0000005815,"v":6806689.2242260007,"t":1725904800}
+{"o":0.0000005815,"h":0.0000005823,"l":0.0000005651,"c":0.0000005659,"v":2000000.0,"t":1725908400}
+{"o":0.0000005659,"h":0.0000005712,"l":0.0000005613,"c":0.0000005638,"v":200150.458531,"t":1725912000}
+{"o":0.0000005638,"h":0.0000005647,"l":0.0000005541,"c":0.000000562,"v":0.0,"t":1725915600}
+{"o":0.000000562,"h":0.0000005669,"l":0.0000005597,"c":0.0000005649,"v":0.0,"t":1725919200}
+{"o":0.0000005649,"h":0.0000005669,"l":0.0000005615,"c":0.0000005623,"v":0.0,"t":1725922800}
+{"o":0.0000005623,"h":0.0000005691,"l":0.0000005512,"c":0.0000005561,"v":2801248.7879209998,"t":1725926400}
+{"o":0.0000005561,"h":0.0000005606,"l":0.0000005392,"c":0.0000005428,"v":77480.276318,"t":1725930000}
+{"o":0.0000005428,"h":0.0000005448,"l":0.0000005417,"c":0.0000005424,"v":0.0,"t":1725933600}
+{"o":0.0000005424,"h":0.0000005458,"l":0.0000005385,"c":0.0000005453,"v":2106810.3058889997,"t":1725937200}
+{"o":0.0000005453,"h":0.0000005469,"l":0.0000005392,"c":0.0000005415,"v":367033.486069,"t":1725940800}
+{"o":0.0000005415,"h":0.0000005419,"l":0.0000005349,"c":0.0000005349,"v":0.0,"t":1725944400}
+{"o":0.0000005349,"h":0.0000005474,"l":0.0000005349,"c":0.0000005394,"v":2334715.2101039998,"t":1725948000}
+{"o":0.0000005394,"h":0.0000005402,"l":0.0000005339,"c":0.0000005351,"v":0.0,"t":1725951600}
+{"o":0.0000005351,"h":0.0000005374,"l":0.0000005331,"c":0.0000005364,"v":0.0,"t":1725955200}
+{"o":0.0000005364,"h":0.0000005381,"l":0.000000535,"c":0.0000005369,"v":0.0,"t":1725958800}
+{"o":0.0000005369,"h":0.0000005388,"l":0.0000005318,"c":0.0000005327,"v":990000.0,"t":1725962400}
+{"o":0.0000005327,"h":0.000000534,"l":0.0000005309,"c":0.0000005315,"v":1000000.0,"t":1725966000}
+{"o":0.0000005315,"h":0.0000005351,"l":0.0000005302,"c":0.0000005348,"v":0.0,"t":1725969600}
+{"o":0.0000005348,"h":0.000000539,"l":0.0000005266,"c":0.0000005284,"v":944723.891877,"t":1725973200}
+{"o":0.0000005284,"h":0.0000005297,"l":0.0000003872,"c":0.0000004305,"v":32450457.9164639972,"t":1725976800}
+{"o":0.0000004305,"h":0.0000004766,"l":0.0000003988,"c":0.0000004765,"v":17366265.2434929945,"t":1725980400}
+{"o":0.0000004765,"h":0.000000478,"l":0.000000474,"c":0.0000004756,"v":0.0,"t":1725984000}
+{"o":0.0000004756,"h":0.000000479,"l":0.000000467,"c":0.000000474,"v":60229.788242,"t":1725987600}
+{"o":0.000000474,"h":0.0000005063,"l":0.0000004665,"c":0.0000005003,"v":5793413.9157120008,"t":1725991200}
+{"o":0.0000005003,"h":0.0000005039,"l":0.0000004937,"c":0.0000004949,"v":407679.42043,"t":1725994800}
+{"o":0.0000004949,"h":0.0000004984,"l":0.000000489,"c":0.0000004959,"v":590000.0,"t":1725998400}
+{"o":0.0000004959,"h":0.0000004978,"l":0.0000004871,"c":0.0000004896,"v":1068000.0,"t":1726002000}
+{"o":0.0000004896,"h":0.0000004905,"l":0.000000487,"c":0.0000004875,"v":0.0,"t":1726005600}
+{"o":0.0000004875,"h":0.0000004896,"l":0.0000003878,"c":0.0000003892,"v":22260351.6802560017,"t":1726009200}
+{"o":0.0000003892,"h":0.0000003906,"l":0.0000003884,"c":0.0000003894,"v":0.0,"t":1726012800}
+{"o":0.0000003894,"h":0.0000003959,"l":0.0000003493,"c":0.0000003632,"v":15300358.7826089989,"t":1726016400}
+{"o":0.0000003632,"h":0.0000003697,"l":0.0000003604,"c":0.0000003679,"v":1767405.651597,"t":1726020000}
+{"o":0.0000003679,"h":0.0000003798,"l":0.0000003676,"c":0.000000379,"v":3594995.4828549996,"t":1726023600}
+{"o":0.000000379,"h":0.0000003848,"l":0.0000003736,"c":0.000000378,"v":40234.202387,"t":1726027200}
+{"o":0.000000378,"h":0.0000003812,"l":0.0000003778,"c":0.0000003806,"v":0.0,"t":1726030800}
+{"o":0.0000003806,"h":0.0000003813,"l":0.0000003742,"c":0.0000003759,"v":1000000.0,"t":1726034400}
+{"o":0.0000003759,"h":0.0000003783,"l":0.0000003734,"c":0.0000003758,"v":1198509.1082570001,"t":1726038000}
+{"o":0.0000003758,"h":0.0000003801,"l":0.0000003758,"c":0.000000379,"v":0.0,"t":1726041600}
+{"o":0.000000379,"h":0.0000003837,"l":0.0000003777,"c":0.0000003826,"v":1010158.786233,"t":1726045200}
+{"o":0.0000003826,"h":0.0000003911,"l":0.0000003826,"c":0.0000003859,"v":336887.133683,"t":1726048800}
+{"o":0.0000003859,"h":0.0000003859,"l":0.0000003823,"c":0.0000003832,"v":0.0,"t":1726052400}
+{"o":0.0000003832,"h":0.0000003866,"l":0.0000003809,"c":0.0000003829,"v":0.0,"t":1726056000}
+{"o":0.0000003829,"h":0.0000003909,"l":0.000000379,"c":0.0000003899,"v":0.0,"t":1726059600}
+{"o":0.0000003899,"h":0.0000003942,"l":0.0000003787,"c":0.0000003799,"v":2000962.8353309999,"t":1726063200}
+{"o":0.0000003799,"h":0.0000003921,"l":0.0000003717,"c":0.0000003851,"v":6764978.7304970026,"t":1726066800}
+{"o":0.0000003851,"h":0.000000484,"l":0.0000003813,"c":0.0000004131,"v":36943557.815061003,"t":1726070400}
+{"o":0.0000004131,"h":0.0000004133,"l":0.000000392,"c":0.0000003931,"v":5379038.1274089999,"t":1726074000}
+{"o":0.0000003931,"h":0.000000398,"l":0.0000003917,"c":0.0000003955,"v":66.457944,"t":1726077600}
+{"o":0.0000003955,"h":0.0000003973,"l":0.0000003935,"c":0.0000003942,"v":0.0,"t":1726081200}
+{"o":0.0000003942,"h":0.0000003992,"l":0.0000003929,"c":0.0000003984,"v":867646.151956,"t":1726084800}
+{"o":0.0000003984,"h":0.0000004002,"l":0.0000003975,"c":0.0000003991,"v":0.0,"t":1726088400}
+{"o":0.0000003991,"h":0.0000004204,"l":0.0000003984,"c":0.0000004192,"v":7864741.9687029999,"t":1726092000}
+{"o":0.0000004192,"h":0.0000004201,"l":0.0000004182,"c":0.0000004195,"v":0.0,"t":1726095600}
+{"o":0.0000004195,"h":0.0000004299,"l":0.0000004138,"c":0.0000004259,"v":3280000.0,"t":1726099200}
+{"o":0.0000004259,"h":0.0000004259,"l":0.0000004219,"c":0.0000004221,"v":0.0,"t":1726102800}
+{"o":0.0000004221,"h":0.0000004225,"l":0.0000004183,"c":0.0000004202,"v":0.0,"t":1726106400}
+{"o":0.0000004202,"h":0.0000004212,"l":0.0000004183,"c":0.0000004194,"v":0.0,"t":1726110000}
+{"o":0.0000004194,"h":0.0000004212,"l":0.0000004176,"c":0.0000004207,"v":0.0,"t":1726113600}
+{"o":0.0000004207,"h":0.0000004231,"l":0.0000004189,"c":0.0000004207,"v":81536.734998,"t":1726117200}
+{"o":0.0000004207,"h":0.0000004226,"l":0.0000004126,"c":0.0000004182,"v":672978.8547090001,"t":1726120800}
+{"o":0.0000004182,"h":0.0000004186,"l":0.0000004145,"c":0.0000004154,"v":522937.58093,"t":1726124400}
+{"o":0.0000004154,"h":0.000000416,"l":0.0000004116,"c":0.000000413,"v":750000.0,"t":1726128000}
+{"o":0.000000413,"h":0.0000004147,"l":0.0000003762,"c":0.000000378,"v":8764593.7736990005,"t":1726131600}
+{"o":0.000000378,"h":0.0000003877,"l":0.0000003769,"c":0.0000003874,"v":2240414.6916760001,"t":1726135200}
+{"o":0.0000003874,"h":0.0000004209,"l":0.0000003853,"c":0.0000004079,"v":12251495.8985719997,"t":1726138800}
+{"o":0.0000004079,"h":0.0000004101,"l":0.0000003944,"c":0.0000003975,"v":2000000.0,"t":1726142400}
+{"o":0.0000003975,"h":0.0000003981,"l":0.0000003947,"c":0.0000003965,"v":0.0,"t":1726146000}
+{"o":0.0000003965,"h":0.0000003971,"l":0.0000003778,"c":0.0000003848,"v":2420000.0,"t":1726149600}
+{"o":0.0000003848,"h":0.0000003874,"l":0.0000003814,"c":0.0000003871,"v":0.0,"t":1726153200}
+{"o":0.0000003871,"h":0.0000003872,"l":0.0000003733,"c":0.0000003763,"v":1388342.2171429999,"t":1726156800}
+{"o":0.0000003763,"h":0.0000003771,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1726160400}
+{"o":0.0000003746,"h":0.0000003765,"l":0.0000003723,"c":0.0000003742,"v":994201.4193040001,"t":1726164000}
+{"o":0.0000003742,"h":0.0000003745,"l":0.0000003637,"c":0.0000003639,"v":2775578.8900969997,"t":1726167600}
+{"o":0.0000003639,"h":0.0000003655,"l":0.0000003564,"c":0.0000003575,"v":2462672.845927,"t":1726171200}
+{"o":0.0000003575,"h":0.0000003591,"l":0.0000003559,"c":0.0000003583,"v":0.0,"t":1726174800}
+{"o":0.0000003583,"h":0.0000003584,"l":0.0000003536,"c":0.0000003552,"v":109402.661944,"t":1726178400}
+{"o":0.0000003552,"h":0.0000003565,"l":0.000000355,"c":0.0000003562,"v":0.0,"t":1726182000}
+{"o":0.0000003562,"h":0.0000003578,"l":0.0000003477,"c":0.0000003496,"v":3010115.1966950009,"t":1726185600}
+{"o":0.0000003496,"h":0.0000003527,"l":0.0000003162,"c":0.000000318,"v":11028967.6386830006,"t":1726189200}
+{"o":0.000000318,"h":0.0000003237,"l":0.0000003175,"c":0.0000003229,"v":2618288.2575739999,"t":1726192800}
+{"o":0.0000003229,"h":0.0000003301,"l":0.0000003223,"c":0.00000033,"v":1579801.757518,"t":1726196400}
+{"o":0.00000033,"h":0.0000003825,"l":0.0000003291,"c":0.0000003806,"v":14248231.7721340004,"t":1726200000}
+{"o":0.0000003806,"h":0.0000003807,"l":0.0000003791,"c":0.0000003794,"v":0.0,"t":1726203600}
+{"o":0.0000003794,"h":0.0000003821,"l":0.0000003783,"c":0.000000381,"v":60007.066821,"t":1726207200}
+{"o":0.000000381,"h":0.0000003811,"l":0.0000003786,"c":0.0000003788,"v":0.0,"t":1726210800}
+{"o":0.0000003788,"h":0.0000003809,"l":0.0000003785,"c":0.0000003807,"v":0.0,"t":1726214400}
+{"o":0.0000003807,"h":0.0000003815,"l":0.0000003756,"c":0.0000003778,"v":1000000.0,"t":1726218000}
+{"o":0.0000003778,"h":0.0000003791,"l":0.00000037,"c":0.0000003706,"v":2216626.4546949998,"t":1726221600}
+{"o":0.0000003706,"h":0.0000003751,"l":0.0000003649,"c":0.0000003692,"v":70000.0,"t":1726225200}
+{"o":0.0000003692,"h":0.0000003717,"l":0.0000003684,"c":0.0000003695,"v":0.0,"t":1726228800}
+{"o":0.0000003695,"h":0.0000003712,"l":0.0000003685,"c":0.0000003689,"v":0.0,"t":1726232400}
+{"o":0.0000003689,"h":0.0000003707,"l":0.0000003656,"c":0.0000003656,"v":0.0,"t":1726236000}
+{"o":0.0000003656,"h":0.000000366,"l":0.0000003564,"c":0.0000003582,"v":0.0,"t":1726239600}
+{"o":0.0000003582,"h":0.0000003704,"l":0.0000003549,"c":0.0000003606,"v":3165395.8902969998,"t":1726243200}
+{"o":0.0000003606,"h":0.0000003607,"l":0.0000003531,"c":0.0000003544,"v":81867.52768,"t":1726246800}
+{"o":0.0000003544,"h":0.0000003555,"l":0.0000003518,"c":0.000000353,"v":0.0,"t":1726250400}
+{"o":0.000000353,"h":0.0000003535,"l":0.0000003516,"c":0.0000003522,"v":0.0,"t":1726254000}
+{"o":0.0000003522,"h":0.0000003524,"l":0.0000003501,"c":0.0000003517,"v":0.0,"t":1726257600}
+{"o":0.0000003517,"h":0.0000003535,"l":0.0000003481,"c":0.00000035,"v":0.0,"t":1726261200}
+{"o":0.00000035,"h":0.00000035,"l":0.0000003476,"c":0.0000003488,"v":0.0,"t":1726264800}
+{"o":0.0000003488,"h":0.0000003621,"l":0.0000003485,"c":0.0000003581,"v":2449277.8366660001,"t":1726268400}
+{"o":0.0000003581,"h":0.0000003594,"l":0.0000003571,"c":0.0000003592,"v":0.0,"t":1726272000}
+{"o":0.0000003592,"h":0.0000003593,"l":0.0000003566,"c":0.0000003576,"v":0.0,"t":1726275600}
+{"o":0.0000003576,"h":0.0000003584,"l":0.0000003559,"c":0.0000003577,"v":168732.946996,"t":1726279200}
+{"o":0.0000003577,"h":0.0000003578,"l":0.0000003534,"c":0.0000003564,"v":0.0,"t":1726282800}
+{"o":0.0000003564,"h":0.0000003575,"l":0.0000003561,"c":0.0000003574,"v":0.0,"t":1726286400}
+{"o":0.0000003574,"h":0.0000003603,"l":0.0000003562,"c":0.0000003595,"v":73600.100808,"t":1726290000}
+{"o":0.0000003595,"h":0.000000361,"l":0.0000003588,"c":0.0000003598,"v":0.0,"t":1726293600}
+{"o":0.0000003598,"h":0.0000003611,"l":0.0000003585,"c":0.0000003598,"v":584324.20039,"t":1726297200}
+{"o":0.0000003598,"h":0.000000362,"l":0.0000003193,"c":0.0000003207,"v":12130044.375607999,"t":1726300800}
+{"o":0.0000003207,"h":0.000000338,"l":0.0000003196,"c":0.0000003364,"v":8460570.4555900004,"t":1726304400}
+{"o":0.0000003364,"h":0.0000003512,"l":0.0000003364,"c":0.0000003505,"v":359535.401577,"t":1726308000}
+{"o":0.0000003505,"h":0.0000003521,"l":0.0000003504,"c":0.0000003512,"v":0.0,"t":1726311600}
+{"o":0.0000003512,"h":0.0000003519,"l":0.000000349,"c":0.0000003497,"v":81204.400706,"t":1726315200}
+{"o":0.0000003497,"h":0.0000003508,"l":0.0000003487,"c":0.0000003489,"v":139913.943635,"t":1726318800}
+{"o":0.0000003489,"h":0.0000003621,"l":0.0000003465,"c":0.0000003595,"v":4559642.9948539995,"t":1726322400}
+{"o":0.0000003595,"h":0.0000003616,"l":0.0000003593,"c":0.0000003608,"v":0.0,"t":1726326000}
+{"o":0.0000003608,"h":0.0000003613,"l":0.0000003544,"c":0.0000003556,"v":2049590.7279099999,"t":1726329600}
+{"o":0.0000003556,"h":0.0000003571,"l":0.0000003556,"c":0.0000003568,"v":0.0,"t":1726333200}
+{"o":0.0000003568,"h":0.0000003602,"l":0.0000003449,"c":0.0000003453,"v":3000000.0,"t":1726336800}
+{"o":0.0000003453,"h":0.0000003464,"l":0.0000003452,"c":0.0000003462,"v":0.0,"t":1726340400}
+{"o":0.0000003462,"h":0.0000003463,"l":0.0000003143,"c":0.0000003167,"v":9987290.1919489987,"t":1726344000}
+{"o":0.0000003167,"h":0.0000003175,"l":0.000000316,"c":0.0000003172,"v":139913.943634,"t":1726347600}
+{"o":0.0000003172,"h":0.0000003177,"l":0.0000003164,"c":0.0000003168,"v":0.0,"t":1726351200}
+{"o":0.0000003168,"h":0.0000003173,"l":0.000000316,"c":0.0000003164,"v":137014.624123,"t":1726354800}
+{"o":0.0000003164,"h":0.0000003168,"l":0.0000003151,"c":0.0000003157,"v":0.0,"t":1726358400}
+{"o":0.0000003157,"h":0.0000003163,"l":0.0000003148,"c":0.0000003149,"v":0.0,"t":1726362000}
+{"o":0.0000003149,"h":0.000000316,"l":0.0000003147,"c":0.0000003152,"v":0.0,"t":1726365600}
+{"o":0.0000003152,"h":0.0000003159,"l":0.0000002994,"c":0.0000003012,"v":7903615.2743459987,"t":1726369200}
+{"o":0.0000003012,"h":0.0000003023,"l":0.0000003008,"c":0.0000003021,"v":241543.227509,"t":1726372800}
+{"o":0.0000003021,"h":0.0000003032,"l":0.0000003014,"c":0.0000003025,"v":241114.879385,"t":1726376400}
+{"o":0.0000003025,"h":0.0000003052,"l":0.0000003017,"c":0.0000003044,"v":478316.263798,"t":1726380000}
+{"o":0.0000003044,"h":0.0000003056,"l":0.0000003044,"c":0.0000003051,"v":0.0,"t":1726383600}
+{"o":0.0000003051,"h":0.0000003079,"l":0.000000305,"c":0.0000003062,"v":3837932.0869129999,"t":1726387200}
+{"o":0.0000003062,"h":0.0000003071,"l":0.000000306,"c":0.0000003069,"v":0.0,"t":1726390800}
+{"o":0.0000003069,"h":0.0000003082,"l":0.0000003027,"c":0.0000003039,"v":5000.0,"t":1726394400}
+{"o":0.0000003039,"h":0.0000003057,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1726398000}
+{"o":0.0000003047,"h":0.0000003059,"l":0.0000002623,"c":0.0000002957,"v":29139288.9075709991,"t":1726401600}
+{"o":0.0000002957,"h":0.0000003067,"l":0.0000002947,"c":0.0000003061,"v":458218.315746,"t":1726405200}
+{"o":0.0000003061,"h":0.000000328,"l":0.0000003056,"c":0.0000003253,"v":7794450.2997209989,"t":1726408800}
+{"o":0.0000003253,"h":0.0000003263,"l":0.0000003248,"c":0.0000003254,"v":895.337925,"t":1726412400}
+{"o":0.0000003254,"h":0.0000003302,"l":0.0000003251,"c":0.0000003299,"v":0.0,"t":1726416000}
+{"o":0.0000003299,"h":0.0000003322,"l":0.0000003291,"c":0.000000331,"v":0.0,"t":1726419600}
+{"o":0.000000331,"h":0.0000003314,"l":0.0000003286,"c":0.0000003303,"v":0.0,"t":1726423200}
+{"o":0.0000003303,"h":0.000000331,"l":0.0000003291,"c":0.0000003309,"v":0.0,"t":1726426800}
+{"o":0.0000003309,"h":0.0000003325,"l":0.0000003308,"c":0.0000003317,"v":0.0,"t":1726430400}
+{"o":0.0000003317,"h":0.0000003382,"l":0.0000003317,"c":0.0000003343,"v":0.0,"t":1726434000}
+{"o":0.0000003343,"h":0.0000003366,"l":0.0000003342,"c":0.0000003349,"v":0.0,"t":1726437600}
+{"o":0.0000003349,"h":0.0000003386,"l":0.0000003222,"c":0.0000003264,"v":1968526.7619409997,"t":1726441200}
+{"o":0.0000003264,"h":0.0000003277,"l":0.0000003254,"c":0.0000003271,"v":0.0,"t":1726444800}
+{"o":0.0000003271,"h":0.0000003305,"l":0.0000002984,"c":0.0000003005,"v":9520000.0,"t":1726448400}
+{"o":0.0000003005,"h":0.0000003027,"l":0.000000297,"c":0.0000002989,"v":33335.113078,"t":1726452000}
+{"o":0.0000002989,"h":0.0000002991,"l":0.0000002963,"c":0.0000002964,"v":498652.92748,"t":1726455600}
+{"o":0.0000002964,"h":0.0000002966,"l":0.0000002956,"c":0.0000002964,"v":0.0,"t":1726459200}
+{"o":0.0000002964,"h":0.0000003015,"l":0.0000002948,"c":0.0000002982,"v":2066263.0826320001,"t":1726462800}
+{"o":0.0000002982,"h":0.000000303,"l":0.0000002961,"c":0.0000002982,"v":2449884.2725020004,"t":1726466400}
+{"o":0.0000002982,"h":0.0000002984,"l":0.0000002964,"c":0.0000002967,"v":0.0,"t":1726470000}
+{"o":0.0000002967,"h":0.0000003006,"l":0.0000002942,"c":0.0000002975,"v":374609.934128,"t":1726473600}
+{"o":0.0000002975,"h":0.0000002995,"l":0.0000002962,"c":0.0000002995,"v":0.0,"t":1726477200}
+{"o":0.0000002995,"h":0.0000002999,"l":0.0000002963,"c":0.0000002969,"v":0.0,"t":1726480800}
+{"o":0.0000002969,"h":0.0000003,"l":0.0000002964,"c":0.0000002996,"v":319265.599429,"t":1726484400}
+{"o":0.0000002996,"h":0.0000003005,"l":0.0000002986,"c":0.0000003001,"v":0.0,"t":1726488000}
+{"o":0.0000003001,"h":0.0000003013,"l":0.0000002988,"c":0.000000299,"v":0.0,"t":1726491600}
+{"o":0.000000299,"h":0.000000304,"l":0.0000002946,"c":0.000000299,"v":2195198.7551830001,"t":1726495200}
+{"o":0.000000299,"h":0.0000002998,"l":0.0000002659,"c":0.0000002778,"v":11045714.6744650006,"t":1726498800}
+{"o":0.0000002778,"h":0.00000028,"l":0.000000267,"c":0.0000002696,"v":18635.934194,"t":1726502400}
+{"o":0.0000002696,"h":0.0000003005,"l":0.0000002612,"c":0.0000002947,"v":12903771.1796510015,"t":1726506000}
+{"o":0.0000002947,"h":0.000000298,"l":0.0000002945,"c":0.0000002968,"v":0.0,"t":1726509600}
+{"o":0.0000002968,"h":0.0000003047,"l":0.0000002943,"c":0.0000003026,"v":903354.4186320001,"t":1726513200}
+{"o":0.0000003026,"h":0.000000305,"l":0.0000003015,"c":0.000000305,"v":0.0,"t":1726516800}
+{"o":0.000000305,"h":0.0000003148,"l":0.0000003018,"c":0.0000003111,"v":825267.189076,"t":1726520400}
+{"o":0.0000003111,"h":0.0000003136,"l":0.0000003111,"c":0.0000003131,"v":0.0,"t":1726524000}
+{"o":0.0000003131,"h":0.0000003131,"l":0.0000003099,"c":0.000000311,"v":0.0,"t":1726527600}
+{"o":0.000000311,"h":0.0000003129,"l":0.0000003099,"c":0.0000003128,"v":0.0,"t":1726531200}
+{"o":0.0000003128,"h":0.0000003138,"l":0.0000003081,"c":0.0000003097,"v":1206377.7106649999,"t":1726534800}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1726538400}
+{"o":0.000000309,"h":0.0000003099,"l":0.0000003075,"c":0.000000309,"v":74779.130537,"t":1726542000}
+{"o":0.000000309,"h":0.0000003099,"l":0.0000003081,"c":0.0000003085,"v":0.0,"t":1726545600}
+{"o":0.0000003085,"h":0.0000003091,"l":0.000000305,"c":0.0000003061,"v":229858.066933,"t":1726549200}
+{"o":0.0000003061,"h":0.0000003075,"l":0.0000003058,"c":0.0000003074,"v":0.0,"t":1726552800}
+{"o":0.0000003074,"h":0.0000003077,"l":0.0000003064,"c":0.0000003068,"v":0.0,"t":1726556400}
+{"o":0.0000003068,"h":0.0000003103,"l":0.0000003055,"c":0.0000003098,"v":420299.549142,"t":1726560000}
+{"o":0.0000003098,"h":0.0000003115,"l":0.000000309,"c":0.0000003096,"v":0.0,"t":1726563600}
+{"o":0.0000003096,"h":0.0000003102,"l":0.0000003077,"c":0.0000003091,"v":0.0,"t":1726567200}
+{"o":0.0000003091,"h":0.0000003113,"l":0.0000003082,"c":0.0000003111,"v":0.0,"t":1726570800}
+{"o":0.0000003111,"h":0.0000003121,"l":0.0000003097,"c":0.00000031,"v":0.0,"t":1726574400}
+{"o":0.00000031,"h":0.0000003133,"l":0.0000003092,"c":0.0000003128,"v":0.0,"t":1726578000}
+{"o":0.0000003128,"h":0.0000003132,"l":0.0000003042,"c":0.0000003073,"v":0.0,"t":1726581600}
+{"o":0.0000003073,"h":0.0000003074,"l":0.0000003012,"c":0.0000003047,"v":0.0,"t":1726585200}
+{"o":0.0000003047,"h":0.0000003106,"l":0.000000304,"c":0.0000003099,"v":0.0,"t":1726588800}
+{"o":0.0000003099,"h":0.0000003104,"l":0.0000003055,"c":0.0000003067,"v":990790.447494,"t":1726592400}
+{"o":0.0000003067,"h":0.0000003094,"l":0.0000003024,"c":0.0000003046,"v":1241879.035352,"t":1726596000}
+{"o":0.0000003046,"h":0.0000003079,"l":0.0000003039,"c":0.0000003053,"v":0.0,"t":1726599600}
+{"o":0.0000003053,"h":0.0000003063,"l":0.0000002998,"c":0.0000003014,"v":371093.399979,"t":1726603200}
+{"o":0.0000003014,"h":0.0000003115,"l":0.0000002996,"c":0.0000003091,"v":3817667.0479070004,"t":1726606800}
+{"o":0.0000003091,"h":0.0000003111,"l":0.0000003091,"c":0.000000311,"v":0.0,"t":1726610400}
+{"o":0.000000311,"h":0.0000003123,"l":0.0000003058,"c":0.0000003062,"v":2000000.0,"t":1726614000}
+{"o":0.0000003062,"h":0.0000003093,"l":0.000000306,"c":0.0000003067,"v":0.0,"t":1726617600}
+{"o":0.0000003067,"h":0.0000003082,"l":0.000000306,"c":0.0000003076,"v":0.0,"t":1726621200}
+{"o":0.0000003076,"h":0.000000308,"l":0.0000003058,"c":0.0000003058,"v":0.0,"t":1726624800}
+{"o":0.0000003058,"h":0.000000306,"l":0.0000003048,"c":0.0000003059,"v":0.0,"t":1726628400}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003055,"c":0.0000003072,"v":0.0,"t":1726632000}
+{"o":0.0000003072,"h":0.0000003084,"l":0.0000003015,"c":0.0000003019,"v":739776.81982,"t":1726635600}
+{"o":0.0000003019,"h":0.0000003042,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1726639200}
+{"o":0.0000003013,"h":0.0000003016,"l":0.0000003007,"c":0.0000003011,"v":0.0,"t":1726642800}
+{"o":0.0000003011,"h":0.0000003028,"l":0.0000003011,"c":0.0000003025,"v":0.0,"t":1726646400}
+{"o":0.0000003025,"h":0.0000003061,"l":0.0000003023,"c":0.0000003061,"v":0.0,"t":1726650000}
+{"o":0.0000003061,"h":0.0000003088,"l":0.0000003052,"c":0.0000003056,"v":0.0,"t":1726653600}
+{"o":0.0000003056,"h":0.0000003063,"l":0.0000003045,"c":0.0000003056,"v":0.0,"t":1726657200}
+{"o":0.0000003056,"h":0.0000003071,"l":0.0000003041,"c":0.0000003044,"v":0.0,"t":1726660800}
+{"o":0.0000003044,"h":0.0000003085,"l":0.0000002965,"c":0.0000003003,"v":420299.549142,"t":1726664400}
+{"o":0.0000003003,"h":0.0000003024,"l":0.0000002997,"c":0.0000003019,"v":0.0,"t":1726668000}
+{"o":0.0000003019,"h":0.000000304,"l":0.0000002944,"c":0.0000002963,"v":2000000.0,"t":1726671600}
+{"o":0.0000002963,"h":0.0000002973,"l":0.0000002932,"c":0.0000002936,"v":0.0,"t":1726675200}
+{"o":0.0000002936,"h":0.000000299,"l":0.0000002916,"c":0.0000002946,"v":2372367.8437379999,"t":1726678800}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002861,"c":0.0000002898,"v":0.0,"t":1726682400}
+{"o":0.0000002898,"h":0.0000002951,"l":0.0000002898,"c":0.0000002941,"v":0.0,"t":1726686000}
+{"o":0.0000002941,"h":0.0000002963,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1726689600}
+{"o":0.000000291,"h":0.0000002976,"l":0.0000002891,"c":0.0000002959,"v":7377.038344,"t":1726693200}
+{"o":0.0000002959,"h":0.0000002969,"l":0.0000002948,"c":0.0000002954,"v":0.0,"t":1726696800}
+{"o":0.0000002954,"h":0.0000002967,"l":0.0000002888,"c":0.0000002904,"v":90457.12665,"t":1726700400}
+{"o":0.0000002904,"h":0.0000002968,"l":0.0000002858,"c":0.0000002936,"v":60701.601663,"t":1726704000}
+{"o":0.0000002936,"h":0.0000002958,"l":0.0000002929,"c":0.0000002941,"v":0.0,"t":1726707600}
+{"o":0.0000002941,"h":0.0000002993,"l":0.0000002902,"c":0.0000002947,"v":1748325.3922850001,"t":1726711200}
+{"o":0.0000002947,"h":0.0000002947,"l":0.0000002915,"c":0.0000002928,"v":0.0,"t":1726714800}
+{"o":0.0000002928,"h":0.0000003035,"l":0.0000002905,"c":0.000000301,"v":65790.696692,"t":1726718400}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000003002,"c":0.0000003022,"v":0.0,"t":1726722000}
+{"o":0.0000003022,"h":0.0000003039,"l":0.0000002995,"c":0.0000003019,"v":0.0,"t":1726725600}
+{"o":0.0000003019,"h":0.0000003027,"l":0.0000002972,"c":0.0000002981,"v":900000.0,"t":1726729200}
+{"o":0.0000002981,"h":0.0000002985,"l":0.000000297,"c":0.0000002984,"v":0.0,"t":1726732800}
+{"o":0.0000002984,"h":0.0000002987,"l":0.0000002967,"c":0.0000002979,"v":0.0,"t":1726736400}
+{"o":0.0000002979,"h":0.0000002987,"l":0.000000296,"c":0.0000002985,"v":82279.130537,"t":1726740000}
+{"o":0.0000002985,"h":0.0000002986,"l":0.0000002915,"c":0.0000002946,"v":3397199.7410329999,"t":1726743600}
+{"o":0.0000002946,"h":0.0000002973,"l":0.0000002917,"c":0.0000002942,"v":144000.0,"t":1726747200}
+{"o":0.0000002942,"h":0.0000002953,"l":0.0000002918,"c":0.0000002944,"v":0.0,"t":1726750800}
+{"o":0.0000002944,"h":0.0000002945,"l":0.0000002864,"c":0.0000002884,"v":3500000.0,"t":1726754400}
+{"o":0.0000002884,"h":0.0000002889,"l":0.0000002814,"c":0.0000002828,"v":167163.665676,"t":1726758000}
+{"o":0.0000002828,"h":0.0000002837,"l":0.00000028,"c":0.0000002821,"v":0.0,"t":1726761600}
+{"o":0.0000002821,"h":0.000000306,"l":0.0000002811,"c":0.0000003002,"v":10992788.4037289992,"t":1726765200}
+{"o":0.0000003002,"h":0.0000003003,"l":0.0000002927,"c":0.0000002969,"v":5059012.8367269998,"t":1726768800}
+{"o":0.0000002969,"h":0.0000003013,"l":0.0000002962,"c":0.0000003012,"v":500000.0,"t":1726772400}
+{"o":0.0000003012,"h":0.0000003015,"l":0.0000002996,"c":0.0000002999,"v":0.0,"t":1726776000}
+{"o":0.0000002999,"h":0.0000003041,"l":0.0000002997,"c":0.000000304,"v":0.0,"t":1726779600}
+{"o":0.000000304,"h":0.0000003053,"l":0.0000002953,"c":0.0000002961,"v":1500000.0,"t":1726783200}
+{"o":0.0000002961,"h":0.0000002967,"l":0.0000002936,"c":0.0000002939,"v":71510.0,"t":1726786800}
+{"o":0.0000002939,"h":0.0000002962,"l":0.0000002926,"c":0.0000002961,"v":0.0,"t":1726790400}
+{"o":0.0000002961,"h":0.0000002974,"l":0.0000002945,"c":0.0000002954,"v":0.0,"t":1726794000}
+{"o":0.0000002954,"h":0.0000002974,"l":0.0000002936,"c":0.0000002937,"v":500000.0,"t":1726797600}
+{"o":0.0000002937,"h":0.000000294,"l":0.0000002893,"c":0.0000002893,"v":0.0,"t":1726801200}
+{"o":0.0000002893,"h":0.0000002897,"l":0.0000002812,"c":0.0000002824,"v":0.0,"t":1726804800}
+{"o":0.0000002824,"h":0.0000002841,"l":0.0000002789,"c":0.000000282,"v":0.0,"t":1726808400}
+{"o":0.000000282,"h":0.0000002832,"l":0.0000002746,"c":0.0000002763,"v":0.0,"t":1726812000}
+{"o":0.0000002763,"h":0.0000002798,"l":0.0000002761,"c":0.000000277,"v":0.0,"t":1726815600}
+{"o":0.000000277,"h":0.0000002791,"l":0.0000002746,"c":0.0000002775,"v":0.0,"t":1726819200}
+{"o":0.0000002775,"h":0.000000278,"l":0.0000002756,"c":0.0000002771,"v":0.0,"t":1726822800}
+{"o":0.0000002771,"h":0.0000002785,"l":0.0000002756,"c":0.000000276,"v":0.0,"t":1726826400}
+{"o":0.000000276,"h":0.0000002932,"l":0.0000002759,"c":0.0000002922,"v":1000000.0,"t":1726830000}
+{"o":0.0000002922,"h":0.0000002939,"l":0.0000002911,"c":0.0000002925,"v":0.0,"t":1726833600}
+{"o":0.0000002925,"h":0.0000003001,"l":0.0000002892,"c":0.0000002974,"v":3883032.0973499999,"t":1726837200}
+{"o":0.0000002974,"h":0.0000003002,"l":0.0000002933,"c":0.0000002962,"v":0.0,"t":1726840800}
+{"o":0.0000002962,"h":0.0000002995,"l":0.0000002944,"c":0.0000002973,"v":699647.345051,"t":1726844400}
+{"o":0.0000002973,"h":0.0000002989,"l":0.0000002959,"c":0.0000002976,"v":0.0,"t":1726848000}
+{"o":0.0000002976,"h":0.0000003016,"l":0.000000297,"c":0.0000003013,"v":1000000.0,"t":1726851600}
+{"o":0.0000003013,"h":0.0000003036,"l":0.0000003002,"c":0.0000003006,"v":0.0,"t":1726855200}
+{"o":0.0000003006,"h":0.0000003086,"l":0.0000002983,"c":0.0000003067,"v":3544063.8379939999,"t":1726858800}
+{"o":0.0000003067,"h":0.0000003073,"l":0.0000003053,"c":0.0000003067,"v":0.0,"t":1726862400}
+{"o":0.0000003067,"h":0.0000003068,"l":0.000000303,"c":0.0000003054,"v":0.0,"t":1726866000}
+{"o":0.0000003054,"h":0.0000003062,"l":0.0000003043,"c":0.0000003056,"v":0.0,"t":1726869600}
+{"o":0.0000003056,"h":0.0000003074,"l":0.0000003056,"c":0.0000003067,"v":0.0,"t":1726873200}
+{"o":0.0000003067,"h":0.0000003178,"l":0.0000003039,"c":0.0000003144,"v":3502366.7075760001,"t":1726876800}
+{"o":0.0000003144,"h":0.0000003184,"l":0.0000003138,"c":0.0000003181,"v":0.0,"t":1726880400}
+{"o":0.0000003181,"h":0.0000003191,"l":0.000000317,"c":0.0000003178,"v":0.0,"t":1726884000}
+{"o":0.0000003178,"h":0.0000003182,"l":0.0000003155,"c":0.0000003167,"v":0.0,"t":1726887600}
+{"o":0.0000003167,"h":0.0000003198,"l":0.0000003164,"c":0.0000003183,"v":0.0,"t":1726891200}
+{"o":0.0000003183,"h":0.0000003187,"l":0.0000003167,"c":0.0000003169,"v":0.0,"t":1726894800}
+{"o":0.0000003169,"h":0.0000003174,"l":0.0000003142,"c":0.0000003149,"v":0.0,"t":1726898400}
+{"o":0.0000003149,"h":0.0000003153,"l":0.000000313,"c":0.0000003138,"v":0.0,"t":1726902000}
+{"o":0.0000003138,"h":0.0000003148,"l":0.0000003126,"c":0.0000003144,"v":0.0,"t":1726905600}
+{"o":0.0000003144,"h":0.0000003146,"l":0.0000003131,"c":0.0000003136,"v":0.0,"t":1726909200}
+{"o":0.0000003136,"h":0.0000003158,"l":0.0000003135,"c":0.000000315,"v":0.0,"t":1726912800}
+{"o":0.000000315,"h":0.0000003184,"l":0.0000003139,"c":0.0000003165,"v":551750.4315460001,"t":1726916400}
+{"o":0.0000003165,"h":0.000000331,"l":0.0000003159,"c":0.0000003293,"v":7600281.6100580003,"t":1726920000}
+{"o":0.0000003293,"h":0.0000003304,"l":0.0000003267,"c":0.000000327,"v":0.0,"t":1726923600}
+{"o":0.000000327,"h":0.0000003467,"l":0.000000325,"c":0.0000003449,"v":2125932.9592490001,"t":1726927200}
+{"o":0.0000003449,"h":0.000000366,"l":0.0000003383,"c":0.0000003642,"v":12357538.0206029993,"t":1726930800}
+{"o":0.0000003642,"h":0.0000003653,"l":0.0000003148,"c":0.0000003157,"v":13495201.8260549996,"t":1726934400}
+{"o":0.0000003157,"h":0.0000003163,"l":0.0000003143,"c":0.0000003151,"v":0.0,"t":1726938000}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003137,"c":0.0000003158,"v":0.0,"t":1726941600}
+{"o":0.0000003158,"h":0.0000003169,"l":0.000000315,"c":0.0000003167,"v":0.0,"t":1726945200}
+{"o":0.0000003167,"h":0.000000317,"l":0.0000003157,"c":0.0000003162,"v":0.0,"t":1726948800}
+{"o":0.0000003162,"h":0.0000003167,"l":0.000000315,"c":0.0000003157,"v":0.0,"t":1726952400}
+{"o":0.0000003157,"h":0.0000003158,"l":0.0000003141,"c":0.0000003141,"v":0.0,"t":1726956000}
+{"o":0.0000003141,"h":0.0000003148,"l":0.0000003115,"c":0.0000003124,"v":0.0,"t":1726959600}
+{"o":0.0000003124,"h":0.00000033,"l":0.0000003113,"c":0.0000003283,"v":7144684.1671730001,"t":1726963200}
+{"o":0.0000003283,"h":0.000000331,"l":0.0000003283,"c":0.0000003307,"v":0.0,"t":1726966800}
+{"o":0.0000003307,"h":0.0000003324,"l":0.0000003302,"c":0.0000003312,"v":0.0,"t":1726970400}
+{"o":0.0000003312,"h":0.0000003316,"l":0.0000003298,"c":0.0000003301,"v":0.0,"t":1726974000}
+{"o":0.0000003301,"h":0.0000003303,"l":0.0000003282,"c":0.0000003293,"v":0.0,"t":1726977600}
+{"o":0.0000003293,"h":0.0000003323,"l":0.0000003292,"c":0.0000003322,"v":0.0,"t":1726981200}
+{"o":0.0000003322,"h":0.0000003419,"l":0.0000003169,"c":0.0000003192,"v":8200025.45591,"t":1726984800}
+{"o":0.0000003192,"h":0.0000003194,"l":0.0000003109,"c":0.0000003109,"v":480421.942267,"t":1726988400}
+{"o":0.0000003109,"h":0.0000003115,"l":0.00000031,"c":0.0000003107,"v":0.0,"t":1726992000}
+{"o":0.0000003107,"h":0.0000003156,"l":0.0000003105,"c":0.0000003156,"v":0.0,"t":1726995600}
+{"o":0.0000003156,"h":0.0000003168,"l":0.0000003143,"c":0.0000003154,"v":0.0,"t":1726999200}
+{"o":0.0000003154,"h":0.0000003174,"l":0.0000003152,"c":0.0000003158,"v":0.0,"t":1727002800}
+{"o":0.0000003158,"h":0.0000003168,"l":0.0000003151,"c":0.000000316,"v":0.0,"t":1727006400}
+{"o":0.000000316,"h":0.0000003192,"l":0.0000003156,"c":0.0000003184,"v":0.0,"t":1727010000}
+{"o":0.0000003184,"h":0.0000003208,"l":0.000000314,"c":0.0000003157,"v":2842404.600786,"t":1727013600}
+{"o":0.0000003157,"h":0.0000003221,"l":0.0000003146,"c":0.0000003219,"v":108810.465171,"t":1727017200}
+{"o":0.0000003219,"h":0.0000003236,"l":0.0000003056,"c":0.0000003084,"v":4818260.3383769998,"t":1727020800}
+{"o":0.0000003084,"h":0.0000003085,"l":0.0000003045,"c":0.0000003053,"v":0.0,"t":1727024400}
+{"o":0.0000003053,"h":0.000000308,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1727028000}
+{"o":0.0000003072,"h":0.0000003118,"l":0.0000003056,"c":0.0000003088,"v":322395.982727,"t":1727031600}
+{"o":0.0000003088,"h":0.0000003097,"l":0.0000003076,"c":0.0000003094,"v":0.0,"t":1727035200}
+{"o":0.0000003094,"h":0.0000003151,"l":0.0000003081,"c":0.0000003148,"v":0.0,"t":1727038800}
+{"o":0.0000003148,"h":0.0000003165,"l":0.0000003065,"c":0.000000307,"v":0.0,"t":1727042400}
+{"o":0.000000307,"h":0.0000003098,"l":0.0000003065,"c":0.0000003089,"v":0.0,"t":1727046000}
+{"o":0.0000003089,"h":0.0000003142,"l":0.000000305,"c":0.0000003069,"v":0.0,"t":1727049600}
+{"o":0.0000003069,"h":0.0000003073,"l":0.0000003029,"c":0.0000003046,"v":0.0,"t":1727053200}
+{"o":0.0000003046,"h":0.0000003127,"l":0.0000003039,"c":0.0000003109,"v":990617.022066,"t":1727056800}
+{"o":0.0000003109,"h":0.0000003169,"l":0.0000003049,"c":0.0000003144,"v":43758.977193,"t":1727060400}
+{"o":0.0000003144,"h":0.000000317,"l":0.0000002946,"c":0.000000297,"v":6166852.2962509999,"t":1727064000}
+{"o":0.000000297,"h":0.000000299,"l":0.0000002967,"c":0.0000002977,"v":0.0,"t":1727067600}
+{"o":0.0000002977,"h":0.0000002982,"l":0.0000002961,"c":0.0000002968,"v":132927.43672,"t":1727071200}
+{"o":0.0000002968,"h":0.0000003005,"l":0.0000002956,"c":0.0000002988,"v":110472.975477,"t":1727074800}
+{"o":0.0000002988,"h":0.0000003031,"l":0.0000002985,"c":0.0000003026,"v":0.0,"t":1727078400}
+{"o":0.0000003026,"h":0.0000003027,"l":0.0000002997,"c":0.0000003003,"v":0.0,"t":1727082000}
+{"o":0.0000003003,"h":0.000000303,"l":0.0000003001,"c":0.0000003021,"v":0.0,"t":1727085600}
+{"o":0.0000003021,"h":0.0000003038,"l":0.0000003018,"c":0.0000003028,"v":0.0,"t":1727089200}
+{"o":0.0000003028,"h":0.0000003049,"l":0.0000003026,"c":0.0000003038,"v":0.0,"t":1727092800}
+{"o":0.0000003038,"h":0.0000003049,"l":0.000000292,"c":0.0000002935,"v":2104617.8977760002,"t":1727096400}
+{"o":0.0000002935,"h":0.000000294,"l":0.0000002888,"c":0.0000002921,"v":0.0,"t":1727100000}
+{"o":0.0000002921,"h":0.0000002942,"l":0.0000002895,"c":0.0000002908,"v":281150.404926,"t":1727103600}
+{"o":0.0000002908,"h":0.0000002934,"l":0.0000002893,"c":0.000000293,"v":63.727441,"t":1727107200}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002785,"c":0.000000279,"v":5233610.0288559999,"t":1727110800}
+{"o":0.000000279,"h":0.0000002791,"l":0.0000002774,"c":0.0000002781,"v":0.0,"t":1727114400}
+{"o":0.0000002781,"h":0.0000002908,"l":0.0000002776,"c":0.0000002905,"v":6557420.6609150004,"t":1727118000}
+{"o":0.0000002905,"h":0.0000002911,"l":0.0000002897,"c":0.0000002904,"v":0.0,"t":1727121600}
+{"o":0.0000002904,"h":0.0000002921,"l":0.0000002884,"c":0.0000002889,"v":0.0,"t":1727125200}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002881,"c":0.0000002883,"v":0.0,"t":1727128800}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002867,"c":0.0000002875,"v":0.0,"t":1727132400}
+{"o":0.0000002875,"h":0.0000002909,"l":0.0000002867,"c":0.0000002894,"v":0.0,"t":1727136000}
+{"o":0.0000002894,"h":0.0000002908,"l":0.0000002868,"c":0.0000002882,"v":0.0,"t":1727139600}
+{"o":0.0000002882,"h":0.0000003031,"l":0.0000002837,"c":0.0000002953,"v":45770.305565,"t":1727143200}
+{"o":0.0000002953,"h":0.0000002969,"l":0.0000002949,"c":0.0000002954,"v":0.0,"t":1727146800}
+{"o":0.0000002954,"h":0.0000002979,"l":0.0000002942,"c":0.0000002974,"v":0.0,"t":1727150400}
+{"o":0.0000002974,"h":0.0000002976,"l":0.0000002954,"c":0.000000296,"v":0.0,"t":1727154000}
+{"o":0.000000296,"h":0.000000297,"l":0.0000002951,"c":0.000000296,"v":0.0,"t":1727157600}
+{"o":0.000000296,"h":0.0000002964,"l":0.0000002939,"c":0.0000002943,"v":0.0,"t":1727161200}
+{"o":0.0000002943,"h":0.0000002944,"l":0.000000291,"c":0.0000002919,"v":0.0,"t":1727164800}
+{"o":0.0000002919,"h":0.0000002955,"l":0.0000002912,"c":0.0000002954,"v":0.0,"t":1727168400}
+{"o":0.0000002954,"h":0.0000002959,"l":0.0000002942,"c":0.0000002951,"v":0.0,"t":1727172000}
+{"o":0.0000002951,"h":0.0000002966,"l":0.000000295,"c":0.0000002956,"v":0.0,"t":1727175600}
+{"o":0.0000002956,"h":0.0000002956,"l":0.0000002919,"c":0.0000002939,"v":0.0,"t":1727179200}
+{"o":0.0000002939,"h":0.0000002946,"l":0.0000002915,"c":0.0000002937,"v":0.0,"t":1727182800}
+{"o":0.0000002937,"h":0.0000003002,"l":0.0000002927,"c":0.0000002962,"v":503544.458786,"t":1727186400}
+{"o":0.0000002962,"h":0.0000002978,"l":0.0000002953,"c":0.0000002967,"v":0.0,"t":1727190000}
+{"o":0.0000002967,"h":0.000000325,"l":0.0000002943,"c":0.0000003211,"v":9572721.0849339999,"t":1727193600}
+{"o":0.0000003211,"h":0.0000003265,"l":0.0000003168,"c":0.0000003236,"v":727916.422062,"t":1727197200}
+{"o":0.0000003236,"h":0.0000003567,"l":0.0000003226,"c":0.0000003554,"v":10875461.1636460014,"t":1727200800}
+{"o":0.0000003554,"h":0.0000003564,"l":0.0000003446,"c":0.0000003467,"v":1463179.349004,"t":1727204400}
+{"o":0.0000003467,"h":0.000000351,"l":0.0000003438,"c":0.00000035,"v":639040.410426,"t":1727208000}
+{"o":0.00000035,"h":0.000000351,"l":0.0000003439,"c":0.0000003444,"v":2000000.0,"t":1727211600}
+{"o":0.0000003444,"h":0.0000003516,"l":0.0000003327,"c":0.000000341,"v":1157462.6613940001,"t":1727215200}
+{"o":0.000000341,"h":0.000000362,"l":0.00000034,"c":0.0000003561,"v":6137923.3372850008,"t":1727218800}
+{"o":0.0000003561,"h":0.0000003585,"l":0.0000003462,"c":0.0000003499,"v":1157462.6613940001,"t":1727222400}
+{"o":0.0000003499,"h":0.0000003583,"l":0.0000003455,"c":0.0000003556,"v":3405159.2051860001,"t":1727226000}
+{"o":0.0000003556,"h":0.0000003636,"l":0.000000355,"c":0.0000003635,"v":2261114.4559630002,"t":1727229600}
+{"o":0.0000003635,"h":0.0000003647,"l":0.0000003613,"c":0.0000003624,"v":0.0,"t":1727233200}
+{"o":0.0000003624,"h":0.0000003657,"l":0.0000003619,"c":0.0000003657,"v":0.0,"t":1727236800}
+{"o":0.0000003657,"h":0.0000003668,"l":0.0000003641,"c":0.0000003666,"v":0.0,"t":1727240400}
+{"o":0.0000003666,"h":0.0000003687,"l":0.000000366,"c":0.0000003679,"v":0.0,"t":1727244000}
+{"o":0.0000003679,"h":0.0000003705,"l":0.0000003673,"c":0.0000003679,"v":0.0,"t":1727247600}
+{"o":0.0000003679,"h":0.0000003681,"l":0.0000003663,"c":0.0000003666,"v":0.0,"t":1727251200}
+{"o":0.0000003666,"h":0.0000003678,"l":0.0000003658,"c":0.0000003676,"v":0.0,"t":1727254800}
+{"o":0.0000003676,"h":0.0000003687,"l":0.0000003662,"c":0.0000003672,"v":0.0,"t":1727258400}
+{"o":0.0000003672,"h":0.0000003675,"l":0.0000003493,"c":0.0000003493,"v":1000098.758299,"t":1727262000}
+{"o":0.0000003493,"h":0.000000352,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1727265600}
+{"o":0.0000003518,"h":0.0000003523,"l":0.0000003495,"c":0.0000003498,"v":0.0,"t":1727269200}
+{"o":0.0000003498,"h":0.0000003501,"l":0.0000003471,"c":0.0000003474,"v":0.0,"t":1727272800}
+{"o":0.0000003474,"h":0.000000381,"l":0.0000003448,"c":0.0000003789,"v":11788061.292702999,"t":1727276400}
+{"o":0.0000003789,"h":0.0000003794,"l":0.0000003751,"c":0.0000003762,"v":0.0,"t":1727280000}
+{"o":0.0000003762,"h":0.0000003829,"l":0.0000003757,"c":0.0000003815,"v":0.0,"t":1727283600}
+{"o":0.0000003815,"h":0.0000003819,"l":0.0000003785,"c":0.0000003786,"v":0.0,"t":1727287200}
+{"o":0.0000003786,"h":0.0000003803,"l":0.000000377,"c":0.00000038,"v":0.0,"t":1727290800}
+{"o":0.00000038,"h":0.00000038,"l":0.0000003777,"c":0.0000003793,"v":0.0,"t":1727294400}
+{"o":0.0000003793,"h":0.0000003814,"l":0.000000379,"c":0.0000003811,"v":0.0,"t":1727298000}
+{"o":0.0000003811,"h":0.0000003839,"l":0.0000003807,"c":0.0000003822,"v":0.0,"t":1727301600}
+{"o":0.0000003822,"h":0.0000003871,"l":0.000000382,"c":0.0000003853,"v":0.0,"t":1727305200}
+{"o":0.0000003853,"h":0.0000003891,"l":0.0000003835,"c":0.0000003871,"v":0.0,"t":1727308800}
+{"o":0.0000003871,"h":0.0000003881,"l":0.0000003841,"c":0.0000003842,"v":0.0,"t":1727312400}
+{"o":0.0000003842,"h":0.0000003846,"l":0.0000003818,"c":0.0000003819,"v":0.0,"t":1727316000}
+{"o":0.0000003819,"h":0.0000003833,"l":0.0000003811,"c":0.0000003821,"v":0.0,"t":1727319600}
+{"o":0.0000003821,"h":0.0000003834,"l":0.0000003814,"c":0.0000003825,"v":0.0,"t":1727323200}
+{"o":0.0000003825,"h":0.000000383,"l":0.0000003792,"c":0.00000038,"v":0.0,"t":1727326800}
+{"o":0.00000038,"h":0.0000003803,"l":0.0000003768,"c":0.0000003784,"v":0.0,"t":1727330400}
+{"o":0.0000003784,"h":0.0000003787,"l":0.0000003752,"c":0.0000003756,"v":0.0,"t":1727334000}
+{"o":0.0000003756,"h":0.000000378,"l":0.0000003751,"c":0.0000003777,"v":0.0,"t":1727337600}
+{"o":0.0000003777,"h":0.0000003788,"l":0.0000003429,"c":0.0000003446,"v":1922584.654754,"t":1727341200}
+{"o":0.0000003446,"h":0.0000003448,"l":0.0000003386,"c":0.0000003399,"v":0.0,"t":1727344800}
+{"o":0.0000003399,"h":0.0000003414,"l":0.0000003391,"c":0.0000003396,"v":0.0,"t":1727348400}
+{"o":0.0000003396,"h":0.0000003411,"l":0.0000003379,"c":0.000000341,"v":0.0,"t":1727352000}
+{"o":0.000000341,"h":0.0000003431,"l":0.00000034,"c":0.0000003415,"v":0.0,"t":1727355600}
+{"o":0.0000003415,"h":0.0000003417,"l":0.0000003104,"c":0.0000003164,"v":9605456.3865059987,"t":1727359200}
+{"o":0.0000003164,"h":0.0000003206,"l":0.0000003071,"c":0.000000311,"v":2157438.571978,"t":1727362800}
+{"o":0.000000311,"h":0.0000003121,"l":0.0000003087,"c":0.000000312,"v":0.0,"t":1727366400}
+{"o":0.000000312,"h":0.0000003258,"l":0.0000003097,"c":0.0000003141,"v":0.0,"t":1727370000}
+{"o":0.0000003141,"h":0.0000003146,"l":0.0000003113,"c":0.0000003118,"v":0.0,"t":1727373600}
+{"o":0.0000003118,"h":0.0000003143,"l":0.0000003079,"c":0.0000003115,"v":634502.94449,"t":1727377200}
+{"o":0.0000003115,"h":0.0000003138,"l":0.0000003105,"c":0.0000003135,"v":0.0,"t":1727380800}
+{"o":0.0000003135,"h":0.0000003137,"l":0.0000003107,"c":0.0000003116,"v":0.0,"t":1727384400}
+{"o":0.0000003116,"h":0.0000003118,"l":0.0000003098,"c":0.0000003099,"v":0.0,"t":1727388000}
+{"o":0.0000003099,"h":0.0000003147,"l":0.0000003099,"c":0.0000003115,"v":0.0,"t":1727391600}
+{"o":0.0000003115,"h":0.000000313,"l":0.0000003098,"c":0.0000003101,"v":0.0,"t":1727395200}
+{"o":0.0000003101,"h":0.000000314,"l":0.0000002994,"c":0.0000003021,"v":3817580.281496,"t":1727398800}
+{"o":0.0000003021,"h":0.000000304,"l":0.0000003013,"c":0.0000003034,"v":0.0,"t":1727402400}
+{"o":0.0000003034,"h":0.0000003039,"l":0.0000003003,"c":0.0000003005,"v":0.0,"t":1727406000}
+{"o":0.0000003005,"h":0.0000003006,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1727409600}
+{"o":0.0000002982,"h":0.0000002996,"l":0.0000002971,"c":0.0000002974,"v":0.0,"t":1727413200}
+{"o":0.0000002974,"h":0.0000002977,"l":0.0000002945,"c":0.0000002967,"v":0.0,"t":1727416800}
+{"o":0.0000002967,"h":0.0000003039,"l":0.0000002944,"c":0.0000003026,"v":357066.030342,"t":1727420400}
+{"o":0.0000003026,"h":0.0000003028,"l":0.0000002968,"c":0.0000002981,"v":2111441.0858169999,"t":1727424000}
+{"o":0.0000002981,"h":0.0000002991,"l":0.0000002934,"c":0.000000296,"v":9000.0,"t":1727427600}
+{"o":0.000000296,"h":0.0000002995,"l":0.0000002921,"c":0.0000002974,"v":357066.030342,"t":1727431200}
+{"o":0.0000002974,"h":0.0000003025,"l":0.0000002961,"c":0.0000003017,"v":3315280.5734450002,"t":1727434800}
+{"o":0.0000003017,"h":0.0000003026,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1727438400}
+{"o":0.0000002993,"h":0.0000003024,"l":0.0000002991,"c":0.0000002998,"v":0.0,"t":1727442000}
+{"o":0.0000002998,"h":0.0000003004,"l":0.0000002923,"c":0.0000002942,"v":0.0,"t":1727445600}
+{"o":0.0000002942,"h":0.0000003106,"l":0.0000002918,"c":0.0000003105,"v":162789.547951,"t":1727449200}
+{"o":0.0000003105,"h":0.0000003127,"l":0.0000003094,"c":0.0000003099,"v":0.0,"t":1727452800}
+{"o":0.0000003099,"h":0.0000003144,"l":0.0000003012,"c":0.0000003041,"v":276363.898776,"t":1727456400}
+{"o":0.0000003041,"h":0.000000308,"l":0.000000303,"c":0.0000003053,"v":322922.984352,"t":1727460000}
+{"o":0.0000003053,"h":0.0000003078,"l":0.0000003047,"c":0.000000307,"v":0.0,"t":1727463600}
+{"o":0.000000307,"h":0.0000003076,"l":0.0000003052,"c":0.0000003062,"v":0.0,"t":1727467200}
+{"o":0.0000003062,"h":0.0000003217,"l":0.0000003055,"c":0.0000003213,"v":7712675.6102689998,"t":1727470800}
+{"o":0.0000003213,"h":0.0000003218,"l":0.00000032,"c":0.0000003205,"v":0.0,"t":1727474400}
+{"o":0.0000003205,"h":0.0000003218,"l":0.00000032,"c":0.0000003213,"v":0.0,"t":1727478000}
+{"o":0.0000003213,"h":0.000000335,"l":0.00000032,"c":0.0000003337,"v":139566.64915,"t":1727481600}
+{"o":0.0000003337,"h":0.0000003347,"l":0.0000003329,"c":0.000000333,"v":0.0,"t":1727485200}
+{"o":0.000000333,"h":0.0000003339,"l":0.0000003273,"c":0.0000003289,"v":3000000.0,"t":1727488800}
+{"o":0.0000003289,"h":0.0000003299,"l":0.0000003278,"c":0.0000003289,"v":0.0,"t":1727492400}
+{"o":0.0000003289,"h":0.0000003299,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1727496000}
+{"o":0.0000003294,"h":0.0000003311,"l":0.000000329,"c":0.000000331,"v":0.0,"t":1727499600}
+{"o":0.000000331,"h":0.000000334,"l":0.0000003306,"c":0.0000003336,"v":0.0,"t":1727503200}
+{"o":0.0000003336,"h":0.0000003346,"l":0.0000003237,"c":0.0000003248,"v":199619.994327,"t":1727506800}
+{"o":0.0000003248,"h":0.000000327,"l":0.0000003245,"c":0.0000003269,"v":0.0,"t":1727510400}
+{"o":0.0000003269,"h":0.0000003276,"l":0.0000003069,"c":0.0000003071,"v":7689819.0474089999,"t":1727514000}
+{"o":0.0000003071,"h":0.0000003077,"l":0.0000003056,"c":0.0000003058,"v":0.0,"t":1727517600}
+{"o":0.0000003058,"h":0.0000003075,"l":0.0000003055,"c":0.0000003066,"v":0.0,"t":1727521200}
+{"o":0.0000003066,"h":0.0000003079,"l":0.0000003062,"c":0.0000003067,"v":0.0,"t":1727524800}
+{"o":0.0000003067,"h":0.0000003083,"l":0.0000003014,"c":0.0000003018,"v":2013558.569661,"t":1727528400}
+{"o":0.0000003018,"h":0.0000003018,"l":0.0000002998,"c":0.0000003,"v":0.0,"t":1727532000}
+{"o":0.0000003,"h":0.0000003047,"l":0.0000002998,"c":0.0000003044,"v":530581.663212,"t":1727535600}
+{"o":0.0000003044,"h":0.0000003054,"l":0.0000003039,"c":0.0000003051,"v":0.0,"t":1727539200}
+{"o":0.0000003051,"h":0.0000003053,"l":0.0000003009,"c":0.0000003021,"v":6113.274888,"t":1727542800}
+{"o":0.0000003021,"h":0.0000003025,"l":0.0000003011,"c":0.0000003023,"v":0.0,"t":1727546400}
+{"o":0.0000003023,"h":0.0000003026,"l":0.0000003016,"c":0.0000003021,"v":0.0,"t":1727550000}
+{"o":0.0000003021,"h":0.0000003027,"l":0.0000003015,"c":0.0000003026,"v":0.0,"t":1727553600}
+{"o":0.0000003026,"h":0.0000003043,"l":0.0000003022,"c":0.0000003023,"v":0.0,"t":1727557200}
+{"o":0.0000003023,"h":0.000000306,"l":0.0000003017,"c":0.000000305,"v":654322.0,"t":1727560800}
+{"o":0.000000305,"h":0.0000003061,"l":0.0000003045,"c":0.0000003049,"v":0.0,"t":1727564400}
+{"o":0.0000003049,"h":0.0000003087,"l":0.0000003031,"c":0.0000003077,"v":975327.497289,"t":1727568000}
+{"o":0.0000003077,"h":0.0000003473,"l":0.0000003052,"c":0.0000003428,"v":11807089.9107240029,"t":1727571600}
+{"o":0.0000003428,"h":0.0000003595,"l":0.0000003411,"c":0.0000003576,"v":4960911.7065900005,"t":1727575200}
+{"o":0.0000003576,"h":0.0000003592,"l":0.0000003569,"c":0.0000003573,"v":0.0,"t":1727578800}
+{"o":0.0000003573,"h":0.0000003595,"l":0.0000003569,"c":0.0000003585,"v":0.0,"t":1727582400}
+{"o":0.0000003585,"h":0.0000003608,"l":0.0000003564,"c":0.0000003608,"v":0.0,"t":1727586000}
+{"o":0.0000003608,"h":0.0000003631,"l":0.0000003601,"c":0.0000003626,"v":0.0,"t":1727589600}
+{"o":0.0000003626,"h":0.0000003635,"l":0.0000003556,"c":0.0000003567,"v":114252.905075,"t":1727593200}
+{"o":0.0000003567,"h":0.0000003664,"l":0.0000003366,"c":0.0000003378,"v":11155508.6463259999,"t":1727596800}
+{"o":0.0000003378,"h":0.000000338,"l":0.0000003363,"c":0.0000003374,"v":0.0,"t":1727600400}
+{"o":0.0000003374,"h":0.0000003413,"l":0.000000337,"c":0.0000003374,"v":0.0,"t":1727604000}
+{"o":0.0000003374,"h":0.0000003376,"l":0.0000003358,"c":0.0000003362,"v":0.0,"t":1727607600}
+{"o":0.0000003362,"h":0.0000003375,"l":0.0000003348,"c":0.0000003371,"v":100000.0,"t":1727611200}
+{"o":0.0000003371,"h":0.0000003385,"l":0.0000003342,"c":0.0000003347,"v":0.0,"t":1727614800}
+{"o":0.0000003347,"h":0.0000003361,"l":0.0000003193,"c":0.0000003208,"v":4820230.8270549988,"t":1727618400}
+{"o":0.0000003208,"h":0.000000323,"l":0.0000003084,"c":0.0000003095,"v":6736362.2727149986,"t":1727622000}
+{"o":0.0000003095,"h":0.0000003257,"l":0.0000003091,"c":0.0000003241,"v":5849921.5727389995,"t":1727625600}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003226,"c":0.0000003236,"v":0.0,"t":1727629200}
+{"o":0.0000003236,"h":0.0000003328,"l":0.0000003223,"c":0.000000332,"v":888992.573971,"t":1727632800}
+{"o":0.000000332,"h":0.0000003493,"l":0.0000003285,"c":0.0000003461,"v":4337123.158632,"t":1727636400}
+{"o":0.0000003461,"h":0.0000003489,"l":0.0000003433,"c":0.0000003466,"v":38897.665804,"t":1727640000}
+{"o":0.0000003466,"h":0.0000003755,"l":0.0000003433,"c":0.0000003742,"v":8748722.5634199996,"t":1727643600}
+{"o":0.0000003742,"h":0.0000003785,"l":0.0000003724,"c":0.0000003771,"v":575163.2754800001,"t":1727647200}
+{"o":0.0000003771,"h":0.0000003805,"l":0.0000003766,"c":0.000000379,"v":53008.98128,"t":1727650800}
+{"o":0.000000379,"h":0.0000003833,"l":0.0000003705,"c":0.0000003713,"v":2000000.0,"t":1727654400}
+{"o":0.0000003713,"h":0.0000003752,"l":0.0000003653,"c":0.0000003712,"v":100000.0,"t":1727658000}
+{"o":0.0000003712,"h":0.0000003743,"l":0.0000003699,"c":0.0000003741,"v":0.0,"t":1727661600}
+{"o":0.0000003741,"h":0.000000376,"l":0.000000372,"c":0.0000003738,"v":0.0,"t":1727665200}
+{"o":0.0000003738,"h":0.0000003761,"l":0.0000003737,"c":0.0000003742,"v":0.0,"t":1727668800}
+{"o":0.0000003742,"h":0.0000003748,"l":0.0000003719,"c":0.000000372,"v":0.0,"t":1727672400}
+{"o":0.000000372,"h":0.0000003731,"l":0.0000003706,"c":0.0000003731,"v":0.0,"t":1727676000}
+{"o":0.0000003731,"h":0.0000003731,"l":0.00000037,"c":0.0000003722,"v":0.0,"t":1727679600}
+{"o":0.0000003722,"h":0.0000003742,"l":0.000000372,"c":0.0000003732,"v":0.0,"t":1727683200}
+{"o":0.0000003732,"h":0.0000003781,"l":0.000000373,"c":0.000000378,"v":0.0,"t":1727686800}
+{"o":0.000000378,"h":0.000000381,"l":0.0000003769,"c":0.0000003782,"v":0.0,"t":1727690400}
+{"o":0.0000003782,"h":0.0000003794,"l":0.0000003623,"c":0.0000003624,"v":1054226.9619440001,"t":1727694000}
+{"o":0.0000003624,"h":0.0000003643,"l":0.0000003594,"c":0.0000003599,"v":0.0,"t":1727697600}
+{"o":0.0000003599,"h":0.0000003879,"l":0.0000003585,"c":0.0000003854,"v":7127793.9273919985,"t":1727701200}
+{"o":0.0000003854,"h":0.000000388,"l":0.0000003822,"c":0.0000003845,"v":125912.509435,"t":1727704800}
+{"o":0.0000003845,"h":0.0000003901,"l":0.0000003832,"c":0.00000039,"v":0.0,"t":1727708400}
+{"o":0.00000039,"h":0.0000003903,"l":0.0000003875,"c":0.0000003885,"v":0.0,"t":1727712000}
+{"o":0.0000003885,"h":0.0000003899,"l":0.0000003864,"c":0.0000003864,"v":0.0,"t":1727715600}
+{"o":0.0000003864,"h":0.0000003951,"l":0.0000003862,"c":0.0000003927,"v":2693392.1735149999,"t":1727719200}
+{"o":0.0000003927,"h":0.0000003948,"l":0.0000003917,"c":0.0000003924,"v":0.0,"t":1727722800}
+{"o":0.0000003924,"h":0.0000003927,"l":0.0000003877,"c":0.0000003882,"v":0.0,"t":1727726400}
+{"o":0.0000003882,"h":0.0000003908,"l":0.0000003876,"c":0.0000003906,"v":0.0,"t":1727730000}
+{"o":0.0000003906,"h":0.0000003962,"l":0.0000003895,"c":0.0000003937,"v":255402.523319,"t":1727733600}
+{"o":0.0000003937,"h":0.0000004007,"l":0.0000003935,"c":0.0000003987,"v":0.0,"t":1727737200}
+{"o":0.0000003987,"h":0.0000004015,"l":0.0000003695,"c":0.0000003883,"v":16114762.7521289997,"t":1727740800}
+{"o":0.0000003883,"h":0.0000003888,"l":0.0000003869,"c":0.0000003879,"v":0.0,"t":1727744400}
+{"o":0.0000003879,"h":0.0000003913,"l":0.000000377,"c":0.0000003781,"v":5541587.038652,"t":1727748000}
+{"o":0.0000003781,"h":0.0000003784,"l":0.0000003747,"c":0.0000003752,"v":0.0,"t":1727751600}
+{"o":0.0000003752,"h":0.0000003758,"l":0.0000003631,"c":0.0000003733,"v":2599495.0124240001,"t":1727755200}
+{"o":0.0000003733,"h":0.0000003749,"l":0.0000003731,"c":0.0000003739,"v":0.0,"t":1727758800}
+{"o":0.0000003739,"h":0.0000003739,"l":0.0000003699,"c":0.0000003705,"v":0.0,"t":1727762400}
+{"o":0.0000003705,"h":0.0000003757,"l":0.0000003702,"c":0.0000003741,"v":239933.718139,"t":1727766000}
+{"o":0.0000003741,"h":0.0000003761,"l":0.0000003737,"c":0.0000003751,"v":0.0,"t":1727769600}
+{"o":0.0000003751,"h":0.0000003756,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1727773200}
+{"o":0.0000003743,"h":0.0000003748,"l":0.0000003728,"c":0.0000003734,"v":0.0,"t":1727776800}
+{"o":0.0000003734,"h":0.0000003751,"l":0.0000003729,"c":0.0000003749,"v":0.0,"t":1727780400}
+{"o":0.0000003749,"h":0.0000003766,"l":0.0000003737,"c":0.0000003759,"v":0.0,"t":1727784000}
+{"o":0.0000003759,"h":0.0000003849,"l":0.0000003668,"c":0.0000003728,"v":2141582.2023570002,"t":1727787600}
+{"o":0.0000003728,"h":0.0000003895,"l":0.0000003682,"c":0.0000003784,"v":5210138.5836759992,"t":1727791200}
+{"o":0.0000003784,"h":0.0000003988,"l":0.0000003667,"c":0.0000003701,"v":2000000.0,"t":1727794800}
+{"o":0.0000003701,"h":0.0000003779,"l":0.0000003573,"c":0.0000003611,"v":1017878.665759,"t":1727798400}
+{"o":0.0000003611,"h":0.0000003758,"l":0.0000003611,"c":0.0000003631,"v":0.0,"t":1727802000}
+{"o":0.0000003631,"h":0.0000003654,"l":0.0000003585,"c":0.0000003639,"v":25466.612529,"t":1727805600}
+{"o":0.0000003639,"h":0.0000003692,"l":0.0000003573,"c":0.000000363,"v":600142.744622,"t":1727809200}
+{"o":0.000000363,"h":0.0000003711,"l":0.0000003518,"c":0.0000003537,"v":277484.68824,"t":1727812800}
+{"o":0.0000003537,"h":0.000000363,"l":0.0000003506,"c":0.0000003578,"v":83075.043747,"t":1727816400}
+{"o":0.0000003578,"h":0.0000003639,"l":0.0000003578,"c":0.0000003618,"v":0.0,"t":1727820000}
+{"o":0.0000003618,"h":0.0000003632,"l":0.0000003598,"c":0.0000003607,"v":0.0,"t":1727823600}
+{"o":0.0000003607,"h":0.0000003664,"l":0.0000003582,"c":0.0000003607,"v":458989.515217,"t":1727827200}
+{"o":0.0000003607,"h":0.0000003613,"l":0.0000003563,"c":0.0000003567,"v":0.0,"t":1727830800}
+{"o":0.0000003567,"h":0.0000003578,"l":0.0000003537,"c":0.0000003538,"v":0.0,"t":1727834400}
+{"o":0.0000003538,"h":0.0000003545,"l":0.0000003522,"c":0.0000003541,"v":0.0,"t":1727838000}
+{"o":0.0000003541,"h":0.0000003612,"l":0.0000003541,"c":0.0000003608,"v":239010.61104,"t":1727841600}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003596,"c":0.0000003607,"v":0.0,"t":1727845200}
+{"o":0.0000003607,"h":0.000000365,"l":0.0000003543,"c":0.00000036,"v":26000.0,"t":1727848800}
+{"o":0.00000036,"h":0.0000003617,"l":0.000000359,"c":0.0000003614,"v":0.0,"t":1727852400}
+{"o":0.0000003614,"h":0.0000003629,"l":0.0000003597,"c":0.0000003607,"v":0.0,"t":1727856000}
+{"o":0.0000003607,"h":0.0000003664,"l":0.0000003605,"c":0.0000003658,"v":0.0,"t":1727859600}
+{"o":0.0000003658,"h":0.0000003666,"l":0.000000358,"c":0.0000003616,"v":83075.043747,"t":1727863200}
+{"o":0.0000003616,"h":0.0000003632,"l":0.0000003578,"c":0.0000003593,"v":10000.0,"t":1727866800}
+{"o":0.0000003593,"h":0.0000003654,"l":0.000000359,"c":0.0000003646,"v":0.0,"t":1727870400}
+{"o":0.0000003646,"h":0.0000003677,"l":0.0000003495,"c":0.0000003503,"v":447717.2662,"t":1727874000}
+{"o":0.0000003503,"h":0.0000003522,"l":0.0000003478,"c":0.0000003519,"v":0.0,"t":1727877600}
+{"o":0.0000003519,"h":0.0000003521,"l":0.0000003461,"c":0.0000003465,"v":0.0,"t":1727881200}
+{"o":0.0000003465,"h":0.0000003503,"l":0.0000003444,"c":0.00000035,"v":0.0,"t":1727884800}
+{"o":0.00000035,"h":0.0000003531,"l":0.0000003493,"c":0.0000003509,"v":0.0,"t":1727888400}
+{"o":0.0000003509,"h":0.0000003598,"l":0.0000003506,"c":0.0000003594,"v":0.0,"t":1727892000}
+{"o":0.0000003594,"h":0.000000376,"l":0.0000003579,"c":0.0000003653,"v":0.0,"t":1727895600}
+{"o":0.0000003653,"h":0.0000003744,"l":0.0000003573,"c":0.0000003685,"v":4461587.5382979997,"t":1727899200}
+{"o":0.0000003685,"h":0.0000003714,"l":0.0000003263,"c":0.0000003417,"v":17480765.4859800003,"t":1727902800}
+{"o":0.0000003417,"h":0.0000003492,"l":0.0000003398,"c":0.0000003438,"v":428307.211346,"t":1727906400}
+{"o":0.0000003438,"h":0.0000003472,"l":0.0000003435,"c":0.0000003472,"v":0.0,"t":1727910000}
+{"o":0.0000003472,"h":0.0000003534,"l":0.0000003442,"c":0.0000003484,"v":11491.215988,"t":1727913600}
+{"o":0.0000003484,"h":0.0000003486,"l":0.0000003448,"c":0.0000003466,"v":0.0,"t":1727917200}
+{"o":0.0000003466,"h":0.0000003474,"l":0.0000003442,"c":0.0000003452,"v":0.0,"t":1727920800}
+{"o":0.0000003452,"h":0.0000003461,"l":0.0000003429,"c":0.0000003431,"v":0.0,"t":1727924400}
+{"o":0.0000003431,"h":0.0000003456,"l":0.0000003431,"c":0.000000345,"v":0.0,"t":1727928000}
+{"o":0.000000345,"h":0.0000003476,"l":0.0000003443,"c":0.0000003469,"v":0.0,"t":1727931600}
+{"o":0.0000003469,"h":0.0000003476,"l":0.0000003446,"c":0.000000346,"v":0.0,"t":1727935200}
+{"o":0.000000346,"h":0.0000003504,"l":0.0000003449,"c":0.0000003502,"v":0.0,"t":1727938800}
+{"o":0.0000003502,"h":0.000000361,"l":0.0000003375,"c":0.0000003474,"v":286338.263002,"t":1727942400}
+{"o":0.0000003474,"h":0.0000003495,"l":0.0000003415,"c":0.0000003443,"v":0.0,"t":1727946000}
+{"o":0.0000003443,"h":0.0000003457,"l":0.0000003419,"c":0.000000342,"v":0.0,"t":1727949600}
+{"o":0.000000342,"h":0.0000003456,"l":0.0000003413,"c":0.0000003453,"v":0.0,"t":1727953200}
+{"o":0.0000003453,"h":0.0000003494,"l":0.0000003422,"c":0.0000003444,"v":225708.585059,"t":1727956800}
+{"o":0.0000003444,"h":0.0000003486,"l":0.0000003412,"c":0.0000003422,"v":0.0,"t":1727960400}
+{"o":0.0000003422,"h":0.0000003481,"l":0.0000003382,"c":0.0000003478,"v":0.0,"t":1727964000}
+{"o":0.0000003478,"h":0.000000352,"l":0.0000003335,"c":0.0000003348,"v":3000000.0,"t":1727967600}
+{"o":0.0000003348,"h":0.0000003397,"l":0.0000003322,"c":0.0000003362,"v":0.0,"t":1727971200}
+{"o":0.0000003362,"h":0.0000003385,"l":0.000000332,"c":0.0000003337,"v":0.0,"t":1727974800}
+{"o":0.0000003337,"h":0.0000003358,"l":0.0000003235,"c":0.0000003255,"v":3315932.8999220002,"t":1727978400}
+{"o":0.0000003255,"h":0.0000003332,"l":0.0000003223,"c":0.0000003275,"v":1527011.337204,"t":1727982000}
+{"o":0.0000003275,"h":0.0000003308,"l":0.0000003263,"c":0.0000003304,"v":0.0,"t":1727985600}
+{"o":0.0000003304,"h":0.00000035,"l":0.0000003278,"c":0.0000003453,"v":4546374.5705289999,"t":1727989200}
+{"o":0.0000003453,"h":0.0000003471,"l":0.0000003419,"c":0.0000003432,"v":868519.746144,"t":1727992800}
+{"o":0.0000003432,"h":0.0000003458,"l":0.0000003418,"c":0.0000003437,"v":0.0,"t":1727996400}
+{"o":0.0000003437,"h":0.0000003457,"l":0.0000003421,"c":0.0000003454,"v":0.0,"t":1728000000}
+{"o":0.0000003454,"h":0.0000003457,"l":0.000000339,"c":0.0000003404,"v":0.0,"t":1728003600}
+{"o":0.0000003404,"h":0.0000003424,"l":0.000000334,"c":0.0000003361,"v":4000000.0,"t":1728007200}
+{"o":0.0000003361,"h":0.0000003381,"l":0.0000003255,"c":0.0000003264,"v":225000.585059,"t":1728010800}
+{"o":0.0000003264,"h":0.0000003264,"l":0.000000324,"c":0.0000003254,"v":0.0,"t":1728014400}
+{"o":0.0000003254,"h":0.0000003258,"l":0.0000003212,"c":0.0000003219,"v":0.0,"t":1728018000}
+{"o":0.0000003219,"h":0.0000003239,"l":0.0000003209,"c":0.0000003235,"v":0.0,"t":1728021600}
+{"o":0.0000003235,"h":0.0000003281,"l":0.0000003207,"c":0.0000003249,"v":120000.0,"t":1728025200}
+{"o":0.0000003249,"h":0.0000003258,"l":0.0000003216,"c":0.000000324,"v":0.0,"t":1728028800}
+{"o":0.000000324,"h":0.000000325,"l":0.0000003228,"c":0.0000003245,"v":0.0,"t":1728032400}
+{"o":0.0000003245,"h":0.0000003259,"l":0.0000003233,"c":0.0000003254,"v":2029.907441,"t":1728036000}
+{"o":0.0000003254,"h":0.0000003254,"l":0.0000003235,"c":0.0000003238,"v":0.0,"t":1728039600}
+{"o":0.0000003238,"h":0.000000332,"l":0.0000003188,"c":0.0000003214,"v":2775991.9303009999,"t":1728043200}
+{"o":0.0000003214,"h":0.0000003255,"l":0.0000003194,"c":0.0000003228,"v":10000.0,"t":1728046800}
+{"o":0.0000003228,"h":0.0000003299,"l":0.0000003181,"c":0.0000003222,"v":225653.113312,"t":1728050400}
+{"o":0.0000003222,"h":0.0000003224,"l":0.0000003162,"c":0.0000003165,"v":0.0,"t":1728054000}
+{"o":0.0000003165,"h":0.0000003261,"l":0.0000003108,"c":0.0000003213,"v":161512.333713,"t":1728057600}
+{"o":0.0000003213,"h":0.0000003245,"l":0.0000003116,"c":0.0000003144,"v":4173906.4380199998,"t":1728061200}
+{"o":0.0000003144,"h":0.0000003155,"l":0.0000003121,"c":0.0000003121,"v":0.0,"t":1728064800}
+{"o":0.0000003121,"h":0.0000003128,"l":0.0000003098,"c":0.0000003112,"v":166912.1782,"t":1728068400}
+{"o":0.0000003112,"h":0.0000003135,"l":0.0000003096,"c":0.0000003115,"v":0.0,"t":1728072000}
+{"o":0.0000003115,"h":0.0000003125,"l":0.0000003097,"c":0.0000003118,"v":0.0,"t":1728075600}
+{"o":0.0000003118,"h":0.0000003141,"l":0.0000003077,"c":0.0000003105,"v":927743.3356160001,"t":1728079200}
+{"o":0.0000003105,"h":0.0000003118,"l":0.0000003094,"c":0.0000003098,"v":0.0,"t":1728082800}
+{"o":0.0000003098,"h":0.0000003138,"l":0.0000003081,"c":0.0000003117,"v":1151869.259294,"t":1728086400}
+{"o":0.0000003117,"h":0.0000003142,"l":0.0000003116,"c":0.0000003127,"v":0.0,"t":1728090000}
+{"o":0.0000003127,"h":0.0000003158,"l":0.0000003123,"c":0.0000003153,"v":0.0,"t":1728093600}
+{"o":0.0000003153,"h":0.0000003168,"l":0.0000003152,"c":0.0000003164,"v":0.0,"t":1728097200}
+{"o":0.0000003164,"h":0.0000003183,"l":0.0000003144,"c":0.0000003154,"v":0.0,"t":1728100800}
+{"o":0.0000003154,"h":0.0000003155,"l":0.0000003127,"c":0.0000003127,"v":0.0,"t":1728104400}
+{"o":0.0000003127,"h":0.0000003166,"l":0.0000003108,"c":0.0000003137,"v":165363.405485,"t":1728108000}
+{"o":0.0000003137,"h":0.0000003156,"l":0.0000003131,"c":0.0000003147,"v":0.0,"t":1728111600}
+{"o":0.0000003147,"h":0.000000317,"l":0.0000003123,"c":0.0000003154,"v":158741.701282,"t":1728115200}
+{"o":0.0000003154,"h":0.0000003155,"l":0.0000003144,"c":0.0000003148,"v":0.0,"t":1728118800}
+{"o":0.0000003148,"h":0.0000003698,"l":0.0000003148,"c":0.0000003644,"v":22330160.6949550025,"t":1728122400}
+{"o":0.0000003644,"h":0.0000003661,"l":0.0000003637,"c":0.0000003657,"v":154698.39285,"t":1728126000}
+{"o":0.0000003657,"h":0.0000003659,"l":0.0000003642,"c":0.0000003643,"v":0.0,"t":1728129600}
+{"o":0.0000003643,"h":0.0000003706,"l":0.0000003639,"c":0.0000003703,"v":923643.831423,"t":1728133200}
+{"o":0.0000003703,"h":0.000000371,"l":0.0000003674,"c":0.0000003694,"v":0.0,"t":1728136800}
+{"o":0.0000003694,"h":0.0000003709,"l":0.0000003689,"c":0.0000003701,"v":0.0,"t":1728140400}
+{"o":0.0000003701,"h":0.000000372,"l":0.0000003653,"c":0.0000003675,"v":80000.0,"t":1728144000}
+{"o":0.0000003675,"h":0.0000003676,"l":0.0000003641,"c":0.0000003644,"v":301025.61568,"t":1728147600}
+{"o":0.0000003644,"h":0.0000003806,"l":0.0000003639,"c":0.0000003778,"v":3914150.3056550003,"t":1728151200}
+{"o":0.0000003778,"h":0.0000003787,"l":0.000000369,"c":0.0000003707,"v":1814700.127483,"t":1728154800}
+{"o":0.0000003707,"h":0.0000003737,"l":0.0000003608,"c":0.0000003639,"v":3000000.0,"t":1728158400}
+{"o":0.0000003639,"h":0.0000003639,"l":0.0000003609,"c":0.0000003624,"v":0.0,"t":1728162000}
+{"o":0.0000003624,"h":0.0000003624,"l":0.000000359,"c":0.000000359,"v":0.0,"t":1728165600}
+{"o":0.000000359,"h":0.000000365,"l":0.000000359,"c":0.0000003625,"v":4537186.1467270004,"t":1728169200}
+{"o":0.0000003625,"h":0.000000364,"l":0.0000003622,"c":0.0000003632,"v":0.0,"t":1728172800}
+{"o":0.0000003632,"h":0.0000003637,"l":0.0000002724,"c":0.000000306,"v":43775082.4946269989,"t":1728176400}
+{"o":0.000000306,"h":0.0000003075,"l":0.0000003059,"c":0.0000003069,"v":55973.637503,"t":1728180000}
+{"o":0.0000003069,"h":0.000000308,"l":0.000000305,"c":0.0000003078,"v":0.0,"t":1728183600}
+{"o":0.0000003078,"h":0.0000003175,"l":0.0000003056,"c":0.0000003167,"v":3250647.7735599997,"t":1728187200}
+{"o":0.0000003167,"h":0.0000003182,"l":0.0000003156,"c":0.0000003172,"v":119365.384948,"t":1728190800}
+{"o":0.0000003172,"h":0.0000003174,"l":0.0000003155,"c":0.0000003162,"v":0.0,"t":1728194400}
+{"o":0.0000003162,"h":0.0000003195,"l":0.0000003154,"c":0.0000003183,"v":719285.522979,"t":1728198000}
+{"o":0.0000003183,"h":0.000000319,"l":0.0000003039,"c":0.0000003049,"v":4245291.8371259999,"t":1728201600}
+{"o":0.0000003049,"h":0.0000003049,"l":0.0000003028,"c":0.0000003039,"v":0.0,"t":1728205200}
+{"o":0.0000003039,"h":0.0000003074,"l":0.0000003033,"c":0.000000307,"v":567151.313206,"t":1728208800}
+{"o":0.000000307,"h":0.0000003073,"l":0.0000003043,"c":0.0000003051,"v":119365.384948,"t":1728212400}
+{"o":0.0000003051,"h":0.0000003053,"l":0.0000003038,"c":0.000000304,"v":259305.518793,"t":1728216000}
+{"o":0.000000304,"h":0.0000003116,"l":0.000000303,"c":0.0000003116,"v":3211891.920535,"t":1728219600}
+{"o":0.0000003116,"h":0.0000003306,"l":0.0000003069,"c":0.0000003237,"v":3818140.5017549996,"t":1728223200}
+{"o":0.0000003237,"h":0.0000003276,"l":0.0000003228,"c":0.0000003242,"v":547913.153517,"t":1728226800}
+{"o":0.0000003242,"h":0.0000003268,"l":0.000000322,"c":0.0000003256,"v":567151.313206,"t":1728230400}
+{"o":0.0000003256,"h":0.0000003257,"l":0.000000324,"c":0.0000003252,"v":0.0,"t":1728234000}
+{"o":0.0000003252,"h":0.0000003293,"l":0.0000003231,"c":0.0000003266,"v":1668913.7432220001,"t":1728237600}
+{"o":0.0000003266,"h":0.0000004518,"l":0.0000003251,"c":0.0000003701,"v":59605288.1052829996,"t":1728241200}
+{"o":0.0000013531,"h":0.0000013587,"l":0.0000013472,"c":0.0000013531,"v":0.0,"t":1721044800}
+{"o":0.0000013531,"h":0.0000013778,"l":0.000001336,"c":0.0000013639,"v":18317.035151,"t":1721048400}
+{"o":0.0000013639,"h":0.0000013765,"l":0.0000013499,"c":0.0000013562,"v":30000.02642,"t":1721052000}
+{"o":0.0000013562,"h":0.0000013668,"l":0.0000013422,"c":0.000001353,"v":119344.142923,"t":1721055600}
+{"o":0.000001353,"h":0.000001373,"l":0.0000013351,"c":0.000001361,"v":58734.418605,"t":1721059200}
+{"o":0.000001361,"h":0.0000013652,"l":0.0000013416,"c":0.0000013526,"v":145267.449265,"t":1721062800}
+{"o":0.0000013526,"h":0.0000013571,"l":0.0000013328,"c":0.0000013387,"v":0.0,"t":1721066400}
+{"o":0.0000013387,"h":0.0000013612,"l":0.0000013044,"c":0.0000013554,"v":3738744.3015010003,"t":1721070000}
+{"o":0.0000013554,"h":0.0000013646,"l":0.0000013413,"c":0.0000013523,"v":5978.838895,"t":1721073600}
+{"o":0.0000013523,"h":0.0000013612,"l":0.0000013294,"c":0.0000013422,"v":1274225.521348,"t":1721077200}
+{"o":0.0000013422,"h":0.000001343,"l":0.000001259,"c":0.0000012642,"v":3220917.1781650004,"t":1721080800}
+{"o":0.0000012642,"h":0.0000012712,"l":0.0000012552,"c":0.0000012604,"v":0.0,"t":1721084400}
+{"o":0.0000012604,"h":0.000001272,"l":0.0000012542,"c":0.0000012706,"v":0.0,"t":1721088000}
+{"o":0.0000012706,"h":0.0000012759,"l":0.0000012655,"c":0.0000012685,"v":0.0,"t":1721091600}
+{"o":0.0000012685,"h":0.0000013285,"l":0.0000012681,"c":0.0000013259,"v":3067520.882768,"t":1721095200}
+{"o":0.0000013259,"h":0.0000013312,"l":0.0000013137,"c":0.0000013169,"v":1300299.251676,"t":1721098800}
+{"o":0.0000013169,"h":0.0000013212,"l":0.0000012797,"c":0.0000012835,"v":1780977.779269,"t":1721102400}
+{"o":0.0000012835,"h":0.0000013259,"l":0.0000012783,"c":0.0000013061,"v":3311575.4872039999,"t":1721106000}
+{"o":0.0000013061,"h":0.0000013549,"l":0.0000012942,"c":0.0000013539,"v":69436.74617,"t":1721109600}
+{"o":0.0000013539,"h":0.0000013542,"l":0.0000013383,"c":0.0000013482,"v":0.0,"t":1721113200}
+{"o":0.0000013482,"h":0.0000013651,"l":0.0000013225,"c":0.0000013343,"v":55075.212593,"t":1721116800}
+{"o":0.0000013343,"h":0.0000013716,"l":0.0000013223,"c":0.0000013609,"v":1396624.229874,"t":1721120400}
+{"o":0.0000013609,"h":0.0000013643,"l":0.0000013483,"c":0.0000013494,"v":0.0,"t":1721124000}
+{"o":0.0000013494,"h":0.0000013601,"l":0.0000013395,"c":0.0000013467,"v":1384752.923921,"t":1721127600}
+{"o":0.0000013467,"h":0.0000013605,"l":0.0000013135,"c":0.0000013308,"v":478844.050391,"t":1721131200}
+{"o":0.0000013308,"h":0.0000013332,"l":0.0000013192,"c":0.0000013327,"v":0.0,"t":1721134800}
+{"o":0.0000013327,"h":0.0000013426,"l":0.0000013111,"c":0.0000013144,"v":750000.0,"t":1721138400}
+{"o":0.0000013144,"h":0.0000013541,"l":0.0000010879,"c":0.0000011273,"v":16731445.7687110007,"t":1721142000}
+{"o":0.0000011273,"h":0.0000012531,"l":0.0000011211,"c":0.0000012379,"v":11749298.4407049976,"t":1721145600}
+{"o":0.0000012379,"h":0.0000012441,"l":0.000001215,"c":0.0000012178,"v":41982.545909,"t":1721149200}
+{"o":0.0000012178,"h":0.00000134,"l":0.000001216,"c":0.0000013141,"v":8295012.473687999,"t":1721152800}
+{"o":0.0000013141,"h":0.0000013431,"l":0.0000012912,"c":0.0000013353,"v":1828324.0698909999,"t":1721156400}
+{"o":0.0000013353,"h":0.0000013852,"l":0.0000013344,"c":0.0000013846,"v":2003544.3396069999,"t":1721160000}
+{"o":0.0000013846,"h":0.000001386,"l":0.0000013718,"c":0.0000013776,"v":0.0,"t":1721163600}
+{"o":0.0000013776,"h":0.0000013904,"l":0.0000013619,"c":0.0000013686,"v":513720.98869,"t":1721167200}
+{"o":0.0000013686,"h":0.0000013705,"l":0.0000013528,"c":0.000001363,"v":0.0,"t":1721170800}
+{"o":0.000001363,"h":0.0000013703,"l":0.0000013544,"c":0.0000013626,"v":24706.675954,"t":1721174400}
+{"o":0.0000013626,"h":0.0000013634,"l":0.0000011141,"c":0.0000011346,"v":26940877.5896940082,"t":1721178000}
+{"o":0.0000011346,"h":0.0000011792,"l":0.0000011307,"c":0.0000011611,"v":3723504.3896880001,"t":1721181600}
+{"o":0.0000011611,"h":0.0000011691,"l":0.0000011449,"c":0.000001152,"v":536800.030525,"t":1721185200}
+{"o":0.000001152,"h":0.0000011652,"l":0.0000011475,"c":0.0000011573,"v":517149.639471,"t":1721188800}
+{"o":0.0000011573,"h":0.0000011689,"l":0.0000011486,"c":0.0000011661,"v":22082.889299,"t":1721192400}
+{"o":0.0000011661,"h":0.0000011699,"l":0.0000011486,"c":0.000001156,"v":1000000.0,"t":1721196000}
+{"o":0.000001156,"h":0.0000011643,"l":0.0000011555,"c":0.0000011602,"v":0.0,"t":1721199600}
+{"o":0.0000011602,"h":0.0000011933,"l":0.0000011363,"c":0.0000011418,"v":4103804.3232999998,"t":1721203200}
+{"o":0.0000011418,"h":0.0000011448,"l":0.0000010002,"c":0.0000010051,"v":10948538.8709580004,"t":1721206800}
+{"o":0.0000010051,"h":0.0000010121,"l":0.0000010051,"c":0.0000010109,"v":0.0,"t":1721210400}
+{"o":0.0000010109,"h":0.0000010256,"l":0.0000010024,"c":0.0000010139,"v":229540.536995,"t":1721214000}
+{"o":0.0000010139,"h":0.000001016,"l":0.0000010097,"c":0.0000010135,"v":0.0,"t":1721217600}
+{"o":0.0000010135,"h":0.0000010319,"l":0.0000010063,"c":0.0000010182,"v":488767.02263,"t":1721221200}
+{"o":0.0000010182,"h":0.0000010714,"l":0.0000010172,"c":0.0000010358,"v":4394996.2742840005,"t":1721224800}
+{"o":0.0000010358,"h":0.0000010527,"l":0.0000010286,"c":0.0000010448,"v":125625.987256,"t":1721228400}
+{"o":0.0000010448,"h":0.0000010683,"l":0.0000010164,"c":0.0000010372,"v":672420.7456660001,"t":1721232000}
+{"o":0.0000010372,"h":0.0000011433,"l":0.0000010277,"c":0.0000011312,"v":6146118.512751,"t":1721235600}
+{"o":0.0000011312,"h":0.0000011364,"l":0.0000011227,"c":0.0000011329,"v":86474.532685,"t":1721239200}
+{"o":0.0000011329,"h":0.0000011421,"l":0.0000011272,"c":0.000001137,"v":318827.235143,"t":1721242800}
+{"o":0.000001137,"h":0.0000011412,"l":0.0000010698,"c":0.0000010775,"v":3687493.393067,"t":1721246400}
+{"o":0.0000010775,"h":0.0000010863,"l":0.0000010541,"c":0.0000010564,"v":822517.297593,"t":1721250000}
+{"o":0.0000010564,"h":0.0000010697,"l":0.0000010507,"c":0.0000010681,"v":1033707.6597889999,"t":1721253600}
+{"o":0.0000010681,"h":0.0000010731,"l":0.0000010659,"c":0.0000010709,"v":0.0,"t":1721257200}
+{"o":0.0000010709,"h":0.0000010713,"l":0.0000010522,"c":0.0000010546,"v":0.0,"t":1721260800}
+{"o":0.0000010546,"h":0.000001114,"l":0.0000010461,"c":0.0000010969,"v":3587784.6701780003,"t":1721264400}
+{"o":0.0000010969,"h":0.0000011119,"l":0.000001092,"c":0.0000011008,"v":0.0,"t":1721268000}
+{"o":0.0000011008,"h":0.0000011021,"l":0.00000108,"c":0.0000010841,"v":360940.742253,"t":1721271600}
+{"o":0.0000010841,"h":0.0000010941,"l":0.0000010833,"c":0.0000010925,"v":0.0,"t":1721275200}
+{"o":0.0000010925,"h":0.0000010969,"l":0.0000010799,"c":0.0000010825,"v":0.0,"t":1721278800}
+{"o":0.0000010825,"h":0.0000010858,"l":0.0000010722,"c":0.0000010733,"v":600000.0,"t":1721282400}
+{"o":0.0000010733,"h":0.0000010814,"l":0.0000010725,"c":0.000001081,"v":0.0,"t":1721286000}
+{"o":0.000001081,"h":0.0000010839,"l":0.0000010748,"c":0.0000010757,"v":0.0,"t":1721289600}
+{"o":0.0000010757,"h":0.0000010784,"l":0.0000010724,"c":0.0000010755,"v":0.0,"t":1721293200}
+{"o":0.0000010755,"h":0.0000010866,"l":0.0000010755,"c":0.0000010802,"v":1016299.652422,"t":1721296800}
+{"o":0.0000010802,"h":0.0000010946,"l":0.0000010775,"c":0.0000010876,"v":20683.110316,"t":1721300400}
+{"o":0.0000010876,"h":0.0000011378,"l":0.000001074,"c":0.000001127,"v":1944917.6070920001,"t":1721304000}
+{"o":0.000001127,"h":0.0000011382,"l":0.0000010801,"c":0.000001086,"v":2223964.9310889998,"t":1721307600}
+{"o":0.000001086,"h":0.0000011155,"l":0.0000010756,"c":0.0000011124,"v":1608462.5031960001,"t":1721311200}
+{"o":0.0000011124,"h":0.0000011266,"l":0.0000011124,"c":0.0000011243,"v":0.0,"t":1721314800}
+{"o":0.0000011243,"h":0.000001145,"l":0.0000011068,"c":0.0000011271,"v":975934.627472,"t":1721318400}
+{"o":0.0000011271,"h":0.0000011442,"l":0.0000011086,"c":0.0000011207,"v":735386.85359,"t":1721322000}
+{"o":0.0000011207,"h":0.0000011324,"l":0.00000106,"c":0.0000010664,"v":3816771.7542690001,"t":1721325600}
+{"o":0.0000010664,"h":0.0000010882,"l":0.0000010589,"c":0.0000010786,"v":1390297.533481,"t":1721329200}
+{"o":0.0000010786,"h":0.0000010826,"l":0.0000010713,"c":0.0000010713,"v":0.0,"t":1721332800}
+{"o":0.0000010713,"h":0.000001075,"l":0.0000010682,"c":0.0000010687,"v":0.0,"t":1721336400}
+{"o":0.0000010687,"h":0.0000010901,"l":0.000001055,"c":0.0000010766,"v":749321.494559,"t":1721340000}
+{"o":0.0000010766,"h":0.0000010834,"l":0.0000010711,"c":0.0000010781,"v":117800.530227,"t":1721343600}
+{"o":0.0000010781,"h":0.0000010881,"l":0.0000010769,"c":0.000001086,"v":0.0,"t":1721347200}
+{"o":0.000001086,"h":0.0000011554,"l":0.0000010784,"c":0.0000011386,"v":5223490.7891370002,"t":1721350800}
+{"o":0.0000011386,"h":0.0000011782,"l":0.00000113,"c":0.0000011643,"v":2237068.8927109996,"t":1721354400}
+{"o":0.0000011643,"h":0.0000011646,"l":0.0000011303,"c":0.0000011397,"v":2461510.865433,"t":1721358000}
+{"o":0.0000011397,"h":0.0000012024,"l":0.0000011358,"c":0.0000011938,"v":2914311.6134560006,"t":1721361600}
+{"o":0.0000011938,"h":0.0000011949,"l":0.0000011787,"c":0.0000011836,"v":82770.440931,"t":1721365200}
+{"o":0.0000011836,"h":0.0000012091,"l":0.0000011598,"c":0.000001192,"v":50156.065003,"t":1721368800}
+{"o":0.000001192,"h":0.0000012186,"l":0.0000011785,"c":0.0000012004,"v":258574.819736,"t":1721372400}
+{"o":0.0000012004,"h":0.0000012169,"l":0.0000011941,"c":0.0000011976,"v":0.0,"t":1721376000}
+{"o":0.0000011976,"h":0.0000012081,"l":0.0000011462,"c":0.0000011652,"v":2478802.0555090001,"t":1721379600}
+{"o":0.0000011652,"h":0.0000011678,"l":0.000001149,"c":0.0000011558,"v":0.0,"t":1721383200}
+{"o":0.0000011558,"h":0.0000011581,"l":0.0000011497,"c":0.0000011515,"v":0.0,"t":1721386800}
+{"o":0.0000011515,"h":0.0000011539,"l":0.0000011312,"c":0.0000011339,"v":6853.101164,"t":1721390400}
+{"o":0.0000011339,"h":0.000001144,"l":0.0000011072,"c":0.0000011125,"v":0.0,"t":1721394000}
+{"o":0.0000011125,"h":0.0000011376,"l":0.0000011004,"c":0.000001123,"v":25078.032501,"t":1721397600}
+{"o":0.000001123,"h":0.0000011609,"l":0.0000011211,"c":0.000001149,"v":987748.501946,"t":1721401200}
+{"o":0.000001149,"h":0.0000011946,"l":0.0000011305,"c":0.0000011713,"v":2263100.628428,"t":1721404800}
+{"o":0.0000011713,"h":0.0000011751,"l":0.0000011599,"c":0.0000011611,"v":632512.4139360001,"t":1721408400}
+{"o":0.0000011611,"h":0.0000011764,"l":0.0000010137,"c":0.0000010183,"v":8344909.5701600006,"t":1721412000}
+{"o":0.0000010183,"h":0.0000010324,"l":0.0000010114,"c":0.0000010273,"v":48643.59119,"t":1721415600}
+{"o":0.0000010273,"h":0.0000010425,"l":0.0000010212,"c":0.0000010301,"v":57410.385852,"t":1721419200}
+{"o":0.0000010301,"h":0.000001037,"l":0.0000010249,"c":0.0000010361,"v":0.0,"t":1721422800}
+{"o":0.0000010361,"h":0.0000010361,"l":0.0000010279,"c":0.0000010323,"v":876.326526,"t":1721426400}
+{"o":0.0000010323,"h":0.0000010325,"l":0.000001027,"c":0.0000010297,"v":0.0,"t":1721430000}
+{"o":0.0000010297,"h":0.0000010349,"l":0.000001021,"c":0.0000010232,"v":51948.000002,"t":1721433600}
+{"o":0.0000010232,"h":0.0000010277,"l":0.000000996,"c":0.0000009993,"v":2045738.7952040003,"t":1721437200}
+{"o":0.0000009993,"h":0.0000010018,"l":0.0000009902,"c":0.0000009952,"v":0.0,"t":1721440800}
+{"o":0.0000009952,"h":0.0000010035,"l":0.0000009867,"c":0.0000009976,"v":258574.819735,"t":1721444400}
+{"o":0.0000009976,"h":0.000001025,"l":0.000000993,"c":0.0000010205,"v":1971575.571613,"t":1721448000}
+{"o":0.0000010205,"h":0.0000010273,"l":0.0000010202,"c":0.0000010226,"v":0.0,"t":1721451600}
+{"o":0.0000010226,"h":0.0000010365,"l":0.0000010205,"c":0.0000010357,"v":20514.263754,"t":1721455200}
+{"o":0.0000010357,"h":0.0000010728,"l":0.000001034,"c":0.0000010719,"v":4408763.4561860003,"t":1721458800}
+{"o":0.0000010719,"h":0.0000011061,"l":0.0000010667,"c":0.000001104,"v":25078.032501,"t":1721462400}
+{"o":0.000001104,"h":0.0000011666,"l":0.0000010966,"c":0.00000116,"v":3467972.2760900003,"t":1721466000}
+{"o":0.00000116,"h":0.0000011641,"l":0.0000011569,"c":0.0000011626,"v":0.0,"t":1721469600}
+{"o":0.0000011626,"h":0.0000011695,"l":0.0000011617,"c":0.0000011675,"v":0.0,"t":1721473200}
+{"o":0.0000011675,"h":0.0000011675,"l":0.0000010686,"c":0.0000010717,"v":5385470.0342290001,"t":1721476800}
+{"o":0.0000010717,"h":0.0000010789,"l":0.0000010272,"c":0.0000010302,"v":2000000.0,"t":1721480400}
+{"o":0.0000010302,"h":0.0000011394,"l":0.0000010231,"c":0.0000011326,"v":5710329.5719389999,"t":1721484000}
+{"o":0.0000011326,"h":0.0000011372,"l":0.0000011234,"c":0.0000011342,"v":454491.626123,"t":1721487600}
+{"o":0.0000011342,"h":0.0000011421,"l":0.000001126,"c":0.0000011372,"v":8232.859568,"t":1721491200}
+{"o":0.0000011372,"h":0.0000011395,"l":0.0000010617,"c":0.0000010629,"v":5697079.9612330003,"t":1721494800}
+{"o":0.0000010629,"h":0.0000010695,"l":0.0000010607,"c":0.0000010667,"v":0.0,"t":1721498400}
+{"o":0.0000010667,"h":0.0000010753,"l":0.0000010224,"c":0.0000010326,"v":984.816,"t":1721502000}
+{"o":0.0000010326,"h":0.0000010482,"l":0.000001023,"c":0.0000010407,"v":259521.682213,"t":1721505600}
+{"o":0.0000010407,"h":0.0000010479,"l":0.0000010353,"c":0.0000010372,"v":55234.017935,"t":1721509200}
+{"o":0.0000010372,"h":0.0000010465,"l":0.0000010339,"c":0.000001044,"v":0.0,"t":1721512800}
+{"o":0.000001044,"h":0.0000011787,"l":0.0000010383,"c":0.0000010875,"v":13094052.1933049988,"t":1721516400}
+{"o":0.0000010875,"h":0.0000010924,"l":0.0000010783,"c":0.0000010855,"v":282852.322806,"t":1721520000}
+{"o":0.0000010855,"h":0.0000010859,"l":0.0000010764,"c":0.0000010792,"v":0.0,"t":1721523600}
+{"o":0.0000010792,"h":0.0000010822,"l":0.0000010693,"c":0.0000010806,"v":4547.0,"t":1721527200}
+{"o":0.0000010806,"h":0.000001084,"l":0.000001078,"c":0.0000010833,"v":0.0,"t":1721530800}
+{"o":0.0000010833,"h":0.0000010847,"l":0.0000010795,"c":0.0000010836,"v":0.0,"t":1721534400}
+{"o":0.0000010836,"h":0.0000010874,"l":0.0000010817,"c":0.0000010836,"v":0.0,"t":1721538000}
+{"o":0.0000010836,"h":0.0000010959,"l":0.0000010719,"c":0.0000010846,"v":9247.557419,"t":1721541600}
+{"o":0.0000010846,"h":0.0000010868,"l":0.0000010812,"c":0.0000010849,"v":0.0,"t":1721545200}
+{"o":0.0000010849,"h":0.0000010892,"l":0.0000010809,"c":0.0000010877,"v":750454.049094,"t":1721548800}
+{"o":0.0000010877,"h":0.0000010892,"l":0.00000097,"c":0.00000097,"v":8539981.8563870005,"t":1721552400}
+{"o":0.00000097,"h":0.0000009731,"l":0.000000956,"c":0.0000009606,"v":1260244.524009,"t":1721556000}
+{"o":0.0000009606,"h":0.000000961,"l":0.0000009201,"c":0.0000009229,"v":3305355.7398000001,"t":1721559600}
+{"o":0.0000009229,"h":0.0000010239,"l":0.0000009201,"c":0.000001022,"v":10440049.124543,"t":1721563200}
+{"o":0.000001022,"h":0.000001037,"l":0.0000010137,"c":0.0000010207,"v":1744075.7063270002,"t":1721566800}
+{"o":0.0000010207,"h":0.0000010385,"l":0.0000010071,"c":0.000001023,"v":299958.310684,"t":1721570400}
+{"o":0.000001023,"h":0.0000010447,"l":0.0000010075,"c":0.0000010308,"v":309132.101109,"t":1721574000}
+{"o":0.0000010308,"h":0.0000010361,"l":0.0000010178,"c":0.0000010191,"v":48157.155279,"t":1721577600}
+{"o":0.0000010191,"h":0.000001045,"l":0.0000010179,"c":0.0000010401,"v":126072.090054,"t":1721581200}
+{"o":0.0000010401,"h":0.0000010577,"l":0.0000010005,"c":0.0000010172,"v":1294803.1134550001,"t":1721584800}
+{"o":0.0000010172,"h":0.0000010274,"l":0.0000009994,"c":0.0000010064,"v":2237765.9524559998,"t":1721588400}
+{"o":0.0000010064,"h":0.0000010197,"l":0.0000009667,"c":0.0000009929,"v":1508352.247524,"t":1721592000}
+{"o":0.0000009929,"h":0.0000009971,"l":0.0000008874,"c":0.0000008943,"v":6769005.6984410016,"t":1721595600}
+{"o":0.0000008943,"h":0.0000009104,"l":0.0000008939,"c":0.0000008962,"v":8811.780096,"t":1721599200}
+{"o":0.0000008962,"h":0.0000009135,"l":0.0000008889,"c":0.0000009092,"v":1155774.0937539998,"t":1721602800}
+{"o":0.0000009092,"h":0.0000009213,"l":0.0000009032,"c":0.0000009199,"v":215996.623868,"t":1721606400}
+{"o":0.0000009199,"h":0.0000009293,"l":0.0000008995,"c":0.000000909,"v":1587189.2004510001,"t":1721610000}
+{"o":0.000000909,"h":0.0000009326,"l":0.0000009,"c":0.0000009261,"v":1618111.8507330001,"t":1721613600}
+{"o":0.0000009261,"h":0.0000009507,"l":0.0000009252,"c":0.0000009498,"v":2352104.6150119998,"t":1721617200}
+{"o":0.0000009498,"h":0.0000009512,"l":0.0000009097,"c":0.000000912,"v":3720000.0,"t":1721620800}
+{"o":0.000000912,"h":0.0000009277,"l":0.0000009108,"c":0.0000009222,"v":0.0,"t":1721624400}
+{"o":0.0000009222,"h":0.0000009274,"l":0.0000009179,"c":0.0000009212,"v":0.0,"t":1721628000}
+{"o":0.0000009212,"h":0.0000009306,"l":0.0000008766,"c":0.0000008818,"v":2292087.4691730002,"t":1721631600}
+{"o":0.0000008818,"h":0.0000008897,"l":0.0000008771,"c":0.0000008875,"v":0.0,"t":1721635200}
+{"o":0.0000008875,"h":0.0000008901,"l":0.0000008774,"c":0.0000008774,"v":51216.760272,"t":1721638800}
+{"o":0.0000008774,"h":0.0000008786,"l":0.0000008672,"c":0.0000008748,"v":0.0,"t":1721642400}
+{"o":0.0000008748,"h":0.0000009009,"l":0.000000868,"c":0.0000008939,"v":841473.7176709999,"t":1721646000}
+{"o":0.0000008939,"h":0.0000008999,"l":0.0000008914,"c":0.0000008951,"v":0.0,"t":1721649600}
+{"o":0.0000008951,"h":0.0000009066,"l":0.0000008569,"c":0.0000008718,"v":2346881.1097399998,"t":1721653200}
+{"o":0.0000008718,"h":0.000000894,"l":0.0000008481,"c":0.0000008771,"v":5722463.332072,"t":1721656800}
+{"o":0.0000008771,"h":0.0000008823,"l":0.0000008523,"c":0.0000008612,"v":1539477.288375,"t":1721660400}
+{"o":0.0000008612,"h":0.0000008673,"l":0.0000008559,"c":0.0000008662,"v":31307.924728,"t":1721664000}
+{"o":0.0000008662,"h":0.0000008688,"l":0.0000008559,"c":0.0000008567,"v":0.0,"t":1721667600}
+{"o":0.0000008567,"h":0.0000008625,"l":0.000000849,"c":0.0000008618,"v":25528.877505,"t":1721671200}
+{"o":0.0000008618,"h":0.000000863,"l":0.0000008507,"c":0.0000008519,"v":67768.374633,"t":1721674800}
+{"o":0.0000008519,"h":0.0000008569,"l":0.0000008494,"c":0.0000008534,"v":0.0,"t":1721678400}
+{"o":0.0000008534,"h":0.0000008666,"l":0.0000008533,"c":0.0000008647,"v":0.0,"t":1721682000}
+{"o":0.0000008647,"h":0.0000008755,"l":0.0000008645,"c":0.0000008726,"v":0.0,"t":1721685600}
+{"o":0.0000008726,"h":0.0000008793,"l":0.0000008683,"c":0.0000008708,"v":0.0,"t":1721689200}
+{"o":0.0000008708,"h":0.0000008718,"l":0.0000008629,"c":0.000000871,"v":0.0,"t":1721692800}
+{"o":0.000000871,"h":0.0000008777,"l":0.0000008683,"c":0.0000008735,"v":0.0,"t":1721696400}
+{"o":0.0000008735,"h":0.0000008794,"l":0.0000008678,"c":0.000000868,"v":0.0,"t":1721700000}
+{"o":0.000000868,"h":0.0000008709,"l":0.0000008662,"c":0.0000008701,"v":0.0,"t":1721703600}
+{"o":0.0000008701,"h":0.0000008881,"l":0.0000008472,"c":0.0000008641,"v":963.902697,"t":1721707200}
+{"o":0.0000008641,"h":0.0000008736,"l":0.000000863,"c":0.00000087,"v":0.0,"t":1721710800}
+{"o":0.00000087,"h":0.0000008719,"l":0.0000008624,"c":0.0000008671,"v":0.0,"t":1721714400}
+{"o":0.0000008671,"h":0.0000008683,"l":0.000000861,"c":0.0000008623,"v":0.0,"t":1721718000}
+{"o":0.0000008623,"h":0.0000008638,"l":0.0000008523,"c":0.000000856,"v":0.0,"t":1721721600}
+{"o":0.000000856,"h":0.0000008589,"l":0.0000008515,"c":0.0000008534,"v":0.0,"t":1721725200}
+{"o":0.0000008534,"h":0.000000856,"l":0.0000008493,"c":0.000000856,"v":0.0,"t":1721728800}
+{"o":0.000000856,"h":0.0000008714,"l":0.000000856,"c":0.0000008643,"v":0.0,"t":1721732400}
+{"o":0.0000008643,"h":0.0000008708,"l":0.000000862,"c":0.0000008651,"v":0.0,"t":1721736000}
+{"o":0.0000008651,"h":0.0000008812,"l":0.0000008499,"c":0.00000086,"v":34526.236664,"t":1721739600}
+{"o":0.00000086,"h":0.0000008611,"l":0.0000008381,"c":0.0000008391,"v":0.0,"t":1721743200}
+{"o":0.0000008391,"h":0.0000008505,"l":0.0000008386,"c":0.0000008467,"v":0.0,"t":1721746800}
+{"o":0.0000008467,"h":0.0000008724,"l":0.0000008399,"c":0.0000008662,"v":11017.933323,"t":1721750400}
+{"o":0.0000008662,"h":0.0000008711,"l":0.0000008542,"c":0.0000008556,"v":0.0,"t":1721754000}
+{"o":0.0000008556,"h":0.0000008623,"l":0.0000008451,"c":0.0000008538,"v":1079219.0078479999,"t":1721757600}
+{"o":0.0000008538,"h":0.000000859,"l":0.0000008478,"c":0.0000008569,"v":0.0,"t":1721761200}
+{"o":0.0000008569,"h":0.0000008575,"l":0.0000008457,"c":0.0000008477,"v":0.0,"t":1721764800}
+{"o":0.0000008477,"h":0.0000008515,"l":0.0000008428,"c":0.0000008515,"v":0.0,"t":1721768400}
+{"o":0.0000008515,"h":0.0000008595,"l":0.0000008482,"c":0.0000008524,"v":0.0,"t":1721772000}
+{"o":0.0000008524,"h":0.0000008605,"l":0.0000008397,"c":0.0000008441,"v":342142.374018,"t":1721775600}
+{"o":0.0000008441,"h":0.0000008539,"l":0.0000008377,"c":0.0000008536,"v":0.0,"t":1721779200}
+{"o":0.0000008536,"h":0.0000008544,"l":0.0000008427,"c":0.0000008511,"v":0.0,"t":1721782800}
+{"o":0.0000008511,"h":0.0000008536,"l":0.000000842,"c":0.0000008424,"v":0.0,"t":1721786400}
+{"o":0.0000008424,"h":0.0000008455,"l":0.0000008367,"c":0.0000008409,"v":0.0,"t":1721790000}
+{"o":0.0000008409,"h":0.000000845,"l":0.00000084,"c":0.0000008416,"v":0.0,"t":1721793600}
+{"o":0.0000008416,"h":0.0000008704,"l":0.0000008413,"c":0.0000008657,"v":2426495.388328,"t":1721797200}
+{"o":0.0000008657,"h":0.0000008677,"l":0.0000008603,"c":0.0000008625,"v":0.0,"t":1721800800}
+{"o":0.0000008625,"h":0.0000008641,"l":0.0000008585,"c":0.0000008605,"v":0.0,"t":1721804400}
+{"o":0.0000008605,"h":0.0000008631,"l":0.000000845,"c":0.0000008485,"v":0.0,"t":1721808000}
+{"o":0.0000008485,"h":0.0000008522,"l":0.0000008467,"c":0.0000008494,"v":0.0,"t":1721811600}
+{"o":0.0000008494,"h":0.0000008779,"l":0.0000008436,"c":0.000000872,"v":250000.0,"t":1721815200}
+{"o":0.000000872,"h":0.0000008763,"l":0.0000008666,"c":0.00000087,"v":292719.523057,"t":1721818800}
+{"o":0.00000087,"h":0.0000008776,"l":0.000000869,"c":0.0000008763,"v":0.0,"t":1721822400}
+{"o":0.0000008763,"h":0.0000008772,"l":0.0000008639,"c":0.0000008724,"v":216389.692006,"t":1721826000}
+{"o":0.0000008724,"h":0.0000008788,"l":0.0000008426,"c":0.0000008597,"v":12756.010665,"t":1721829600}
+{"o":0.0000008597,"h":0.0000008793,"l":0.000000821,"c":0.0000008391,"v":2991039.3033779995,"t":1721833200}
+{"o":0.0000008391,"h":0.0000008457,"l":0.0000008264,"c":0.0000008264,"v":0.0,"t":1721836800}
+{"o":0.0000008264,"h":0.000000827,"l":0.0000008175,"c":0.0000008217,"v":0.0,"t":1721840400}
+{"o":0.0000008217,"h":0.0000008451,"l":0.0000008212,"c":0.0000008431,"v":235291.324681,"t":1721844000}
+{"o":0.0000008431,"h":0.0000008457,"l":0.0000008328,"c":0.0000008418,"v":0.0,"t":1721847600}
+{"o":0.0000008418,"h":0.0000008418,"l":0.0000008315,"c":0.0000008326,"v":44392.494285,"t":1721851200}
+{"o":0.0000008326,"h":0.0000008535,"l":0.0000008319,"c":0.000000845,"v":0.0,"t":1721854800}
+{"o":0.000000845,"h":0.0000008463,"l":0.0000008366,"c":0.0000008455,"v":0.0,"t":1721858400}
+{"o":0.0000008455,"h":0.0000008518,"l":0.0000008416,"c":0.0000008424,"v":0.0,"t":1721862000}
+{"o":0.0000008424,"h":0.0000008465,"l":0.0000008243,"c":0.0000008293,"v":158568.732749,"t":1721865600}
+{"o":0.0000008293,"h":0.00000086,"l":0.0000007946,"c":0.0000008231,"v":1650471.499943,"t":1721869200}
+{"o":0.0000008231,"h":0.0000008594,"l":0.000000823,"c":0.0000008474,"v":504423.990193,"t":1721872800}
+{"o":0.0000008474,"h":0.0000008547,"l":0.0000008457,"c":0.0000008484,"v":0.0,"t":1721876400}
+{"o":0.0000008484,"h":0.0000008539,"l":0.0000008222,"c":0.000000829,"v":135968.726337,"t":1721880000}
+{"o":0.000000829,"h":0.0000008375,"l":0.0000008248,"c":0.0000008362,"v":0.0,"t":1721883600}
+{"o":0.0000008362,"h":0.0000008401,"l":0.0000008293,"c":0.000000831,"v":0.0,"t":1721887200}
+{"o":0.000000831,"h":0.0000008423,"l":0.0000008288,"c":0.0000008418,"v":0.0,"t":1721890800}
+{"o":0.0000008418,"h":0.0000008455,"l":0.0000008342,"c":0.0000008375,"v":0.0,"t":1721894400}
+{"o":0.0000008375,"h":0.0000008409,"l":0.0000008329,"c":0.0000008392,"v":0.0,"t":1721898000}
+{"o":0.0000008392,"h":0.0000008533,"l":0.0000008295,"c":0.0000008397,"v":503166.638576,"t":1721901600}
+{"o":0.0000008397,"h":0.000000841,"l":0.0000008323,"c":0.0000008349,"v":22387.729661,"t":1721905200}
+{"o":0.0000008349,"h":0.0000008515,"l":0.0000008299,"c":0.0000008458,"v":307291.138829,"t":1721908800}
+{"o":0.0000008458,"h":0.0000008505,"l":0.0000008392,"c":0.0000008426,"v":0.0,"t":1721912400}
+{"o":0.0000008426,"h":0.0000008544,"l":0.0000008261,"c":0.0000008267,"v":0.0,"t":1721916000}
+{"o":0.0000008267,"h":0.0000008397,"l":0.0000008231,"c":0.0000008359,"v":8521.969417,"t":1721919600}
+{"o":0.0000008359,"h":0.0000009236,"l":0.0000008258,"c":0.0000009098,"v":11715071.6049339995,"t":1721923200}
+{"o":0.0000009098,"h":0.0000009792,"l":0.0000009043,"c":0.000000961,"v":8823265.697662998,"t":1721926800}
+{"o":0.000000961,"h":0.0000009795,"l":0.0000009282,"c":0.0000009466,"v":1050000.0,"t":1721930400}
+{"o":0.0000009466,"h":0.0000009524,"l":0.0000009246,"c":0.0000009282,"v":1221239.295803,"t":1721934000}
+{"o":0.0000009282,"h":0.0000009553,"l":0.0000009153,"c":0.0000009274,"v":102569.564395,"t":1721937600}
+{"o":0.0000009274,"h":0.0000009318,"l":0.000000916,"c":0.0000009199,"v":0.0,"t":1721941200}
+{"o":0.0000009199,"h":0.0000009402,"l":0.0000009151,"c":0.000000932,"v":319760.198758,"t":1721944800}
+{"o":0.000000932,"h":0.0000009379,"l":0.0000009247,"c":0.00000093,"v":19702.171124,"t":1721948400}
+{"o":0.00000093,"h":0.0000009363,"l":0.0000008797,"c":0.0000008826,"v":4300000.0,"t":1721952000}
+{"o":0.0000008826,"h":0.0000008844,"l":0.0000008506,"c":0.0000008516,"v":3013345.1687809997,"t":1721955600}
+{"o":0.0000008516,"h":0.0000008525,"l":0.0000008098,"c":0.0000008118,"v":4161053.5182830002,"t":1721959200}
+{"o":0.0000008118,"h":0.0000008141,"l":0.0000008058,"c":0.0000008113,"v":0.0,"t":1721962800}
+{"o":0.0000008113,"h":0.0000008157,"l":0.0000008032,"c":0.0000008085,"v":515330.4637279999,"t":1721966400}
+{"o":0.0000008085,"h":0.000000812,"l":0.0000008061,"c":0.0000008092,"v":0.0,"t":1721970000}
+{"o":0.0000008092,"h":0.0000008104,"l":0.0000007728,"c":0.0000007881,"v":3920750.341025,"t":1721973600}
+{"o":0.0000007881,"h":0.0000007905,"l":0.0000007857,"c":0.00000079,"v":0.0,"t":1721977200}
+{"o":0.00000079,"h":0.0000007903,"l":0.0000007571,"c":0.0000007579,"v":1795171.9183230002,"t":1721980800}
+{"o":0.0000007579,"h":0.0000007624,"l":0.0000007449,"c":0.0000007587,"v":1225432.2929679998,"t":1721984400}
+{"o":0.0000007587,"h":0.000000762,"l":0.0000007393,"c":0.0000007436,"v":2015495.9904100001,"t":1721988000}
+{"o":0.0000007436,"h":0.0000007455,"l":0.0000007418,"c":0.000000743,"v":0.0,"t":1721991600}
+{"o":0.000000743,"h":0.0000008002,"l":0.0000007401,"c":0.0000007984,"v":8046495.0522939991,"t":1721995200}
+{"o":0.0000007984,"h":0.0000008509,"l":0.0000007762,"c":0.0000008208,"v":7697037.8712149989,"t":1721998800}
+{"o":0.0000008208,"h":0.0000008548,"l":0.0000008191,"c":0.0000008332,"v":334295.181665,"t":1722002400}
+{"o":0.0000008332,"h":0.0000008386,"l":0.0000008276,"c":0.0000008349,"v":409777.934887,"t":1722006000}
+{"o":0.0000008349,"h":0.0000008412,"l":0.0000008004,"c":0.0000008391,"v":8965409.1137299985,"t":1722009600}
+{"o":0.0000008391,"h":0.0000008552,"l":0.0000008324,"c":0.0000008517,"v":1166176.723977,"t":1722013200}
+{"o":0.0000008517,"h":0.0000008637,"l":0.0000008483,"c":0.0000008589,"v":737340.8702479999,"t":1722016800}
+{"o":0.0000008589,"h":0.000000877,"l":0.0000008558,"c":0.0000008749,"v":1810464.2935989997,"t":1722020400}
+{"o":0.0000008749,"h":0.0000008807,"l":0.000000861,"c":0.000000865,"v":1000645.369453,"t":1722024000}
+{"o":0.000000865,"h":0.0000009712,"l":0.0000008584,"c":0.0000009651,"v":26603295.0504979976,"t":1722027600}
+{"o":0.0000009651,"h":0.000000988,"l":0.0000008494,"c":0.0000008512,"v":53157564.6687369794,"t":1722031200}
+{"o":0.0000008512,"h":0.0000008554,"l":0.0000008477,"c":0.0000008544,"v":311781.922206,"t":1722034800}
+{"o":0.0000008544,"h":0.0000008596,"l":0.0000008528,"c":0.0000008571,"v":0.0,"t":1722038400}
+{"o":0.0000008571,"h":0.0000012305,"l":0.0000008535,"c":0.0000008694,"v":61299181.2510660216,"t":1722042000}
+{"o":0.0000008694,"h":0.0000008711,"l":0.0000008577,"c":0.0000008588,"v":0.0,"t":1722045600}
+{"o":0.0000008588,"h":0.0000008655,"l":0.0000008491,"c":0.0000008592,"v":337575.777122,"t":1722049200}
+{"o":0.0000008592,"h":0.0000008601,"l":0.0000008532,"c":0.0000008532,"v":0.0,"t":1722052800}
+{"o":0.0000008532,"h":0.0000008615,"l":0.0000008484,"c":0.0000008611,"v":57746.994584,"t":1722056400}
+{"o":0.0000008611,"h":0.0000008616,"l":0.0000008553,"c":0.0000008562,"v":0.0,"t":1722060000}
+{"o":0.0000008562,"h":0.0000008603,"l":0.0000008496,"c":0.0000008512,"v":0.0,"t":1722063600}
+{"o":0.0000008512,"h":0.000000864,"l":0.0000008444,"c":0.0000008577,"v":58065.792041,"t":1722067200}
+{"o":0.0000008577,"h":0.0000008621,"l":0.0000008543,"c":0.0000008581,"v":58065.792041,"t":1722070800}
+{"o":0.0000008581,"h":0.0000008632,"l":0.0000008574,"c":0.0000008626,"v":0.0,"t":1722074400}
+{"o":0.0000008626,"h":0.0000008676,"l":0.0000008592,"c":0.0000008613,"v":185733.64281,"t":1722078000}
+{"o":0.0000008613,"h":0.0000008613,"l":0.000000853,"c":0.0000008563,"v":635291.324681,"t":1722081600}
+{"o":0.0000008563,"h":0.0000008574,"l":0.0000008412,"c":0.0000008484,"v":204968.671286,"t":1722085200}
+{"o":0.0000008484,"h":0.0000008625,"l":0.0000008358,"c":0.000000847,"v":615051.2411090001,"t":1722088800}
+{"o":0.000000847,"h":0.0000008749,"l":0.0000008448,"c":0.0000008682,"v":1929228.28266,"t":1722092400}
+{"o":0.0000008682,"h":0.0000008726,"l":0.0000008646,"c":0.0000008715,"v":0.0,"t":1722096000}
+{"o":0.0000008715,"h":0.000000897,"l":0.0000008679,"c":0.000000891,"v":2106253.9233979997,"t":1722099600}
+{"o":0.000000891,"h":0.0000009036,"l":0.0000008809,"c":0.0000008951,"v":111438.974642,"t":1722103200}
+{"o":0.0000008951,"h":0.0000009044,"l":0.0000008834,"c":0.0000008841,"v":300000.0,"t":1722106800}
+{"o":0.0000008841,"h":0.0000009007,"l":0.0000008697,"c":0.0000008705,"v":46799.048606,"t":1722110400}
+{"o":0.0000008705,"h":0.0000008757,"l":0.0000008536,"c":0.0000008568,"v":0.0,"t":1722114000}
+{"o":0.0000008568,"h":0.00000086,"l":0.0000008533,"c":0.0000008583,"v":0.0,"t":1722117600}
+{"o":0.0000008583,"h":0.0000008758,"l":0.0000008438,"c":0.0000008517,"v":2705663.426304,"t":1722121200}
+{"o":0.0000008517,"h":0.0000008595,"l":0.0000008462,"c":0.0000008482,"v":122299.308753,"t":1722124800}
+{"o":0.0000008482,"h":0.0000008486,"l":0.0000008403,"c":0.0000008445,"v":0.0,"t":1722128400}
+{"o":0.0000008445,"h":0.0000008491,"l":0.0000008423,"c":0.0000008474,"v":0.0,"t":1722132000}
+{"o":0.0000008474,"h":0.0000008583,"l":0.000000847,"c":0.0000008568,"v":351232.157486,"t":1722135600}
+{"o":0.0000008568,"h":0.000000867,"l":0.000000847,"c":0.0000008591,"v":207749.081714,"t":1722139200}
+{"o":0.0000008591,"h":0.0000011562,"l":0.0000008244,"c":0.0000008258,"v":53562109.5118410066,"t":1722142800}
+{"o":0.0000008258,"h":0.0000008303,"l":0.0000008247,"c":0.0000008279,"v":0.0,"t":1722146400}
+{"o":0.0000008279,"h":0.0000008325,"l":0.0000008196,"c":0.0000008228,"v":93866.29979,"t":1722150000}
+{"o":0.0000008228,"h":0.0000008264,"l":0.00000082,"c":0.0000008233,"v":0.0,"t":1722153600}
+{"o":0.0000008233,"h":0.0000008243,"l":0.0000008196,"c":0.0000008236,"v":0.0,"t":1722157200}
+{"o":0.0000008236,"h":0.0000008244,"l":0.0000008187,"c":0.0000008199,"v":78493.863559,"t":1722160800}
+{"o":0.0000008199,"h":0.0000008201,"l":0.0000008139,"c":0.0000008165,"v":0.0,"t":1722164400}
+{"o":0.0000008165,"h":0.0000008186,"l":0.0000008115,"c":0.0000008139,"v":0.0,"t":1722168000}
+{"o":0.0000008139,"h":0.0000008154,"l":0.0000008104,"c":0.0000008117,"v":0.0,"t":1722171600}
+{"o":0.0000008117,"h":0.0000008216,"l":0.0000008015,"c":0.0000008097,"v":2250481.9403840001,"t":1722175200}
+{"o":0.0000008097,"h":0.0000008139,"l":0.0000008084,"c":0.0000008126,"v":0.0,"t":1722178800}
+{"o":0.0000008126,"h":0.0000008156,"l":0.0000008086,"c":0.0000008147,"v":0.0,"t":1722182400}
+{"o":0.0000008147,"h":0.0000008169,"l":0.0000008007,"c":0.0000008028,"v":750000.0,"t":1722186000}
+{"o":0.0000008028,"h":0.0000008041,"l":0.0000007957,"c":0.0000007974,"v":0.0,"t":1722189600}
+{"o":0.0000007974,"h":0.0000008138,"l":0.0000007955,"c":0.000000812,"v":1112438.511769,"t":1722193200}
+{"o":0.000000812,"h":0.0000008136,"l":0.0000008092,"c":0.0000008099,"v":0.0,"t":1722196800}
+{"o":0.0000008099,"h":0.0000008189,"l":0.0000008085,"c":0.000000812,"v":86269.834454,"t":1722200400}
+{"o":0.000000812,"h":0.0000008207,"l":0.0000007256,"c":0.000000742,"v":14272005.5189820006,"t":1722204000}
+{"o":0.000000742,"h":0.0000007558,"l":0.0000007273,"c":0.0000007481,"v":2882275.8015419999,"t":1722207600}
+{"o":0.0000007481,"h":0.0000008061,"l":0.0000007314,"c":0.0000007903,"v":5772387.030735,"t":1722211200}
+{"o":0.0000007903,"h":0.0000007938,"l":0.0000007867,"c":0.0000007925,"v":0.0,"t":1722214800}
+{"o":0.0000007925,"h":0.0000008007,"l":0.0000007723,"c":0.0000007761,"v":239940.00773,"t":1722218400}
+{"o":0.0000007761,"h":0.0000007975,"l":0.0000007719,"c":0.0000007953,"v":3499212.202174,"t":1722222000}
+{"o":0.0000007953,"h":0.0000007998,"l":0.0000007891,"c":0.000000793,"v":12590.734093,"t":1722225600}
+{"o":0.000000793,"h":0.0000007958,"l":0.0000007915,"c":0.0000007929,"v":0.0,"t":1722229200}
+{"o":0.0000007929,"h":0.0000007971,"l":0.0000007923,"c":0.0000007966,"v":0.0,"t":1722232800}
+{"o":0.0000007966,"h":0.0000008032,"l":0.0000007953,"c":0.0000007983,"v":0.0,"t":1722236400}
+{"o":0.0000007983,"h":0.0000008024,"l":0.0000007978,"c":0.0000008011,"v":0.0,"t":1722240000}
+{"o":0.0000008011,"h":0.0000008023,"l":0.0000007873,"c":0.0000007879,"v":100000.990231,"t":1722243600}
+{"o":0.0000007879,"h":0.0000007934,"l":0.0000007878,"c":0.0000007925,"v":0.0,"t":1722247200}
+{"o":0.0000007925,"h":0.0000007946,"l":0.0000007847,"c":0.0000007889,"v":54470.961892,"t":1722250800}
+{"o":0.0000007889,"h":0.0000007897,"l":0.0000007799,"c":0.0000007822,"v":0.0,"t":1722254400}
+{"o":0.0000007822,"h":0.0000007931,"l":0.0000007812,"c":0.0000007919,"v":12659.569999,"t":1722258000}
+{"o":0.0000007919,"h":0.0000008084,"l":0.0000007786,"c":0.0000007924,"v":143246.898482,"t":1722261600}
+{"o":0.0000007924,"h":0.000000801,"l":0.0000007554,"c":0.0000007603,"v":2609583.0889579998,"t":1722265200}
+{"o":0.0000007603,"h":0.0000007721,"l":0.0000007584,"c":0.0000007695,"v":0.0,"t":1722268800}
+{"o":0.0000007695,"h":0.000000771,"l":0.0000007492,"c":0.0000007505,"v":1055.545616,"t":1722272400}
+{"o":0.0000007505,"h":0.0000008009,"l":0.0000007474,"c":0.0000008003,"v":4200862.9098889995,"t":1722276000}
+{"o":0.0000008003,"h":0.0000008178,"l":0.0000007952,"c":0.0000008098,"v":34334.606789,"t":1722279600}
+{"o":0.0000008098,"h":0.000000815,"l":0.000000799,"c":0.000000812,"v":369731.363551,"t":1722283200}
+{"o":0.000000812,"h":0.0000008244,"l":0.0000008116,"c":0.0000008205,"v":0.0,"t":1722286800}
+{"o":0.0000008205,"h":0.0000008238,"l":0.0000008033,"c":0.0000008137,"v":364484.744933,"t":1722290400}
+{"o":0.0000008137,"h":0.0000008268,"l":0.0000008119,"c":0.0000008228,"v":1016930.912469,"t":1722294000}
+{"o":0.0000008228,"h":0.0000008381,"l":0.0000008172,"c":0.0000008255,"v":320578.141008,"t":1722297600}
+{"o":0.0000008255,"h":0.0000008382,"l":0.0000008204,"c":0.0000008353,"v":236761.570273,"t":1722301200}
+{"o":0.0000008353,"h":0.0000008403,"l":0.0000008068,"c":0.0000008101,"v":1500000.0,"t":1722304800}
+{"o":0.0000008101,"h":0.0000008119,"l":0.0000008019,"c":0.0000008026,"v":0.0,"t":1722308400}
+{"o":0.0000008026,"h":0.0000008042,"l":0.0000007964,"c":0.0000007966,"v":0.0,"t":1722312000}
+{"o":0.0000007966,"h":0.0000008084,"l":0.0000007835,"c":0.0000007953,"v":252700.058879,"t":1722315600}
+{"o":0.0000007953,"h":0.0000007962,"l":0.0000007913,"c":0.0000007929,"v":0.0,"t":1722319200}
+{"o":0.0000007929,"h":0.0000007986,"l":0.0000007882,"c":0.0000007981,"v":7236.53905,"t":1722322800}
+{"o":0.0000007981,"h":0.0000008048,"l":0.0000007893,"c":0.0000007972,"v":200000.0,"t":1722326400}
+{"o":0.0000007972,"h":0.0000007973,"l":0.0000007224,"c":0.0000007249,"v":5928097.2290899996,"t":1722330000}
+{"o":0.0000007249,"h":0.00000073,"l":0.0000007241,"c":0.0000007279,"v":0.0,"t":1722333600}
+{"o":0.0000007279,"h":0.0000007308,"l":0.0000007265,"c":0.0000007272,"v":0.0,"t":1722337200}
+{"o":0.0000007272,"h":0.000000734,"l":0.0000006449,"c":0.0000006513,"v":8840983.7079740018,"t":1722340800}
+{"o":0.0000006513,"h":0.0000006656,"l":0.0000006091,"c":0.0000006379,"v":5861535.6610320006,"t":1722344400}
+{"o":0.0000006379,"h":0.0000007406,"l":0.0000006076,"c":0.0000007321,"v":16418674.2957970034,"t":1722348000}
+{"o":0.0000007321,"h":0.0000007382,"l":0.0000007268,"c":0.0000007304,"v":0.0,"t":1722351600}
+{"o":0.0000007304,"h":0.0000007521,"l":0.0000007283,"c":0.0000007494,"v":1941014.5927509998,"t":1722355200}
+{"o":0.0000007494,"h":0.0000007609,"l":0.000000749,"c":0.0000007598,"v":0.0,"t":1722358800}
+{"o":0.0000007598,"h":0.0000007629,"l":0.0000007403,"c":0.000000747,"v":507580.885186,"t":1722362400}
+{"o":0.000000747,"h":0.0000007539,"l":0.0000007443,"c":0.0000007455,"v":54366.37313,"t":1722366000}
+{"o":0.0000007455,"h":0.0000007556,"l":0.0000007372,"c":0.0000007381,"v":0.0,"t":1722369600}
+{"o":0.0000007381,"h":0.0000007468,"l":0.0000007371,"c":0.0000007447,"v":4547.0,"t":1722373200}
+{"o":0.0000007447,"h":0.000000748,"l":0.0000005231,"c":0.0000005495,"v":88087899.1280159801,"t":1722376800}
+{"o":0.0000005495,"h":0.0000008536,"l":0.0000005476,"c":0.0000008059,"v":34497267.8610730097,"t":1722380400}
+{"o":0.0000008059,"h":0.0000008107,"l":0.0000007967,"c":0.000000798,"v":422531.674247,"t":1722384000}
+{"o":0.000000798,"h":0.0000008022,"l":0.0000007944,"c":0.0000007952,"v":0.0,"t":1722387600}
+{"o":0.0000007952,"h":0.0000008012,"l":0.0000007756,"c":0.0000007814,"v":2475892.918577,"t":1722391200}
+{"o":0.0000007814,"h":0.0000007821,"l":0.0000007631,"c":0.0000007653,"v":372716.866733,"t":1722394800}
+{"o":0.0000007653,"h":0.0000007775,"l":0.0000007648,"c":0.0000007731,"v":0.0,"t":1722398400}
+{"o":0.0000007731,"h":0.0000007771,"l":0.0000007592,"c":0.0000007598,"v":705556.327466,"t":1722402000}
+{"o":0.0000007598,"h":0.0000007607,"l":0.0000007073,"c":0.000000709,"v":5884526.711484001,"t":1722405600}
+{"o":0.000000709,"h":0.0000007111,"l":0.0000007027,"c":0.0000007082,"v":313707.640147,"t":1722409200}
+{"o":0.0000007082,"h":0.0000007106,"l":0.0000007008,"c":0.0000007043,"v":243438.361091,"t":1722412800}
+{"o":0.0000007043,"h":0.0000007156,"l":0.000000702,"c":0.0000007077,"v":1805661.3787189999,"t":1722416400}
+{"o":0.0000007077,"h":0.0000007136,"l":0.0000007073,"c":0.0000007132,"v":0.0,"t":1722420000}
+{"o":0.0000007132,"h":0.0000007164,"l":0.0000007109,"c":0.0000007151,"v":0.0,"t":1722423600}
+{"o":0.0000007151,"h":0.0000007204,"l":0.000000712,"c":0.0000007201,"v":1028237.741099,"t":1722427200}
+{"o":0.0000007201,"h":0.0000007325,"l":0.0000007079,"c":0.0000007238,"v":1105339.3110730001,"t":1722430800}
+{"o":0.0000007238,"h":0.0000007695,"l":0.000000713,"c":0.0000007675,"v":4854088.4951470001,"t":1722434400}
+{"o":0.0000007675,"h":0.000000784,"l":0.0000007649,"c":0.0000007741,"v":1851449.634267,"t":1722438000}
+{"o":0.0000007741,"h":0.0000007781,"l":0.0000007624,"c":0.0000007701,"v":452856.940479,"t":1722441600}
+{"o":0.0000007701,"h":0.0000007719,"l":0.0000007538,"c":0.0000007569,"v":1852203.8426610001,"t":1722445200}
+{"o":0.0000007569,"h":0.0000007696,"l":0.0000007425,"c":0.0000007488,"v":33362.406996,"t":1722448800}
+{"o":0.0000007488,"h":0.0000007729,"l":0.0000007457,"c":0.0000007663,"v":0.0,"t":1722452400}
+{"o":0.0000007663,"h":0.0000007803,"l":0.0000007337,"c":0.0000007479,"v":394929.072535,"t":1722456000}
+{"o":0.0000007479,"h":0.0000007515,"l":0.0000007408,"c":0.0000007463,"v":0.0,"t":1722459600}
+{"o":0.0000007463,"h":0.000000763,"l":0.0000007425,"c":0.0000007566,"v":2414698.1859559999,"t":1722463200}
+{"o":0.0000007566,"h":0.0000007641,"l":0.0000007407,"c":0.000000748,"v":1230643.550907,"t":1722466800}
+{"o":0.000000748,"h":0.0000007505,"l":0.0000007382,"c":0.0000007422,"v":317958.337561,"t":1722470400}
+{"o":0.0000007422,"h":0.0000007501,"l":0.0000007315,"c":0.0000007368,"v":1496.045773,"t":1722474000}
+{"o":0.0000007368,"h":0.0000007454,"l":0.0000006942,"c":0.0000007006,"v":3462017.1439060001,"t":1722477600}
+{"o":0.0000007006,"h":0.0000007072,"l":0.0000007006,"c":0.0000007064,"v":1132.512637,"t":1722481200}
+{"o":0.0000007064,"h":0.0000007176,"l":0.0000006949,"c":0.0000007085,"v":161168.47393,"t":1722484800}
+{"o":0.0000007085,"h":0.0000007109,"l":0.000000673,"c":0.0000006784,"v":828120.044194,"t":1722488400}
+{"o":0.0000006784,"h":0.0000006889,"l":0.0000006756,"c":0.0000006884,"v":760537.237889,"t":1722492000}
+{"o":0.0000006884,"h":0.0000006908,"l":0.0000006844,"c":0.0000006893,"v":0.0,"t":1722495600}
+{"o":0.0000006893,"h":0.0000006911,"l":0.0000006753,"c":0.0000006756,"v":1387228.030001,"t":1722499200}
+{"o":0.0000006756,"h":0.0000006808,"l":0.0000006731,"c":0.0000006801,"v":0.0,"t":1722502800}
+{"o":0.0000006801,"h":0.000000681,"l":0.0000006761,"c":0.0000006765,"v":0.0,"t":1722506400}
+{"o":0.0000006765,"h":0.000000679,"l":0.0000006731,"c":0.0000006742,"v":0.0,"t":1722510000}
+{"o":0.0000006742,"h":0.0000006751,"l":0.0000006672,"c":0.0000006691,"v":0.0,"t":1722513600}
+{"o":0.0000006691,"h":0.0000006766,"l":0.0000006674,"c":0.0000006742,"v":0.0,"t":1722517200}
+{"o":0.0000006742,"h":0.0000007216,"l":0.0000006684,"c":0.0000007214,"v":4984102.9040610008,"t":1722520800}
+{"o":0.0000007214,"h":0.0000007357,"l":0.0000007199,"c":0.00000073,"v":0.0,"t":1722524400}
+{"o":0.00000073,"h":0.0000007405,"l":0.0000007032,"c":0.0000007087,"v":451486.335768,"t":1722528000}
+{"o":0.0000007087,"h":0.0000007206,"l":0.0000007045,"c":0.0000007053,"v":61281.48864,"t":1722531600}
+{"o":0.0000007053,"h":0.0000007254,"l":0.000000705,"c":0.0000007164,"v":29294.399437,"t":1722535200}
+{"o":0.0000007164,"h":0.000000717,"l":0.0000007043,"c":0.0000007055,"v":0.0,"t":1722538800}
+{"o":0.0000007055,"h":0.0000007108,"l":0.0000006936,"c":0.0000006948,"v":0.0,"t":1722542400}
+{"o":0.0000006948,"h":0.0000007156,"l":0.0000006829,"c":0.0000007079,"v":79381.776988,"t":1722546000}
+{"o":0.0000007079,"h":0.0000007088,"l":0.0000006991,"c":0.0000007032,"v":0.0,"t":1722549600}
+{"o":0.0000007032,"h":0.0000007102,"l":0.0000006998,"c":0.0000007086,"v":6144.872494,"t":1722553200}
+{"o":0.0000007086,"h":0.0000007102,"l":0.0000006997,"c":0.0000007098,"v":0.0,"t":1722556800}
+{"o":0.0000007098,"h":0.0000007219,"l":0.0000007007,"c":0.0000007158,"v":426335.232666,"t":1722560400}
+{"o":0.0000007158,"h":0.0000007288,"l":0.0000007059,"c":0.0000007147,"v":253309.752964,"t":1722564000}
+{"o":0.0000007147,"h":0.0000007176,"l":0.000000707,"c":0.0000007091,"v":3129.259361,"t":1722567600}
+{"o":0.0000007091,"h":0.0000007159,"l":0.0000007056,"c":0.0000007099,"v":367437.483976,"t":1722571200}
+{"o":0.0000007099,"h":0.0000007229,"l":0.0000006675,"c":0.0000006793,"v":4132515.1165979998,"t":1722574800}
+{"o":0.0000006793,"h":0.0000006932,"l":0.0000006541,"c":0.0000006572,"v":495744.189285,"t":1722578400}
+{"o":0.0000006572,"h":0.0000006649,"l":0.0000006557,"c":0.0000006595,"v":0.0,"t":1722582000}
+{"o":0.0000006595,"h":0.0000006639,"l":0.0000006521,"c":0.0000006524,"v":0.0,"t":1722585600}
+{"o":0.0000006524,"h":0.0000006781,"l":0.0000006475,"c":0.0000006738,"v":1653627.974987,"t":1722589200}
+{"o":0.0000006738,"h":0.0000006765,"l":0.0000006697,"c":0.0000006718,"v":0.0,"t":1722592800}
+{"o":0.0000006718,"h":0.0000006732,"l":0.0000006679,"c":0.000000672,"v":0.0,"t":1722596400}
+{"o":0.000000672,"h":0.0000006803,"l":0.000000668,"c":0.0000006735,"v":0.0,"t":1722600000}
+{"o":0.0000006735,"h":0.0000006789,"l":0.000000659,"c":0.0000006649,"v":0.0,"t":1722603600}
+{"o":0.0000006649,"h":0.0000007094,"l":0.000000664,"c":0.0000007004,"v":0.0,"t":1722607200}
+{"o":0.0000007004,"h":0.0000007225,"l":0.0000006662,"c":0.0000006767,"v":143140.815561,"t":1722610800}
+{"o":0.0000006767,"h":0.0000006883,"l":0.0000006744,"c":0.0000006875,"v":0.0,"t":1722614400}
+{"o":0.0000006875,"h":0.000000692,"l":0.0000006789,"c":0.0000006874,"v":0.0,"t":1722618000}
+{"o":0.0000006874,"h":0.0000006958,"l":0.0000006857,"c":0.0000006928,"v":0.0,"t":1722621600}
+{"o":0.0000006928,"h":0.0000007083,"l":0.0000006742,"c":0.0000006895,"v":1078369.0617500001,"t":1722625200}
+{"o":0.0000006895,"h":0.0000008468,"l":0.0000006777,"c":0.0000007764,"v":22301840.6360459998,"t":1722628800}
+{"o":0.0000007764,"h":0.0000007902,"l":0.0000007065,"c":0.0000007085,"v":325296.868021,"t":1722632400}
+{"o":0.0000007085,"h":0.0000007193,"l":0.0000007067,"c":0.0000007169,"v":0.0,"t":1722636000}
+{"o":0.0000007169,"h":0.0000007935,"l":0.000000712,"c":0.0000007784,"v":7252832.0041570002,"t":1722639600}
+{"o":0.0000007784,"h":0.00000081,"l":0.0000007722,"c":0.0000008014,"v":1397004.1924349999,"t":1722643200}
+{"o":0.0000008014,"h":0.0000008146,"l":0.0000007828,"c":0.0000007854,"v":8132.895888,"t":1722646800}
+{"o":0.0000007854,"h":0.0000007933,"l":0.0000007819,"c":0.000000793,"v":0.0,"t":1722650400}
+{"o":0.000000793,"h":0.00000081,"l":0.0000007772,"c":0.0000007917,"v":114646.742009,"t":1722654000}
+{"o":0.0000007917,"h":0.0000008039,"l":0.0000007811,"c":0.0000007912,"v":584894.521039,"t":1722657600}
+{"o":0.0000007912,"h":0.0000007936,"l":0.0000007862,"c":0.0000007898,"v":0.0,"t":1722661200}
+{"o":0.0000007898,"h":0.0000008089,"l":0.0000007855,"c":0.000000803,"v":2023822.5536189999,"t":1722664800}
+{"o":0.000000803,"h":0.0000008078,"l":0.0000007981,"c":0.0000008075,"v":0.0,"t":1722668400}
+{"o":0.0000008075,"h":0.0000008211,"l":0.0000008061,"c":0.0000008146,"v":0.0,"t":1722672000}
+{"o":0.0000008146,"h":0.0000008253,"l":0.0000007882,"c":0.0000007882,"v":777201.418897,"t":1722675600}
+{"o":0.0000007882,"h":0.0000007918,"l":0.0000007829,"c":0.0000007845,"v":0.0,"t":1722679200}
+{"o":0.0000007845,"h":0.0000007865,"l":0.0000007803,"c":0.0000007812,"v":0.0,"t":1722682800}
+{"o":0.0000007812,"h":0.0000007836,"l":0.0000007751,"c":0.0000007798,"v":0.0,"t":1722686400}
+{"o":0.0000007798,"h":0.0000007865,"l":0.000000779,"c":0.0000007831,"v":0.0,"t":1722690000}
+{"o":0.0000007831,"h":0.0000008045,"l":0.0000007785,"c":0.000000803,"v":115350.209131,"t":1722693600}
+{"o":0.000000803,"h":0.0000008323,"l":0.0000007993,"c":0.0000008313,"v":0.0,"t":1722697200}
+{"o":0.0000008313,"h":0.0000008404,"l":0.0000007678,"c":0.0000007767,"v":2619071.110322,"t":1722700800}
+{"o":0.0000007767,"h":0.0000008015,"l":0.0000007446,"c":0.0000007662,"v":208957.0083,"t":1722704400}
+{"o":0.0000007662,"h":0.0000007802,"l":0.0000007636,"c":0.0000007702,"v":0.0,"t":1722708000}
+{"o":0.0000007702,"h":0.000000777,"l":0.0000006359,"c":0.0000006503,"v":13000091.7860039994,"t":1722711600}
+{"o":0.0000006503,"h":0.0000006521,"l":0.0000006414,"c":0.0000006485,"v":0.0,"t":1722715200}
+{"o":0.0000006485,"h":0.0000006511,"l":0.0000006108,"c":0.0000006144,"v":3630489.4544130005,"t":1722718800}
+{"o":0.0000006144,"h":0.0000006183,"l":0.000000613,"c":0.0000006144,"v":0.0,"t":1722722400}
+{"o":0.0000006144,"h":0.0000006342,"l":0.0000006097,"c":0.000000622,"v":4934225.5603909995,"t":1722726000}
+{"o":0.000000622,"h":0.0000006306,"l":0.0000006147,"c":0.0000006226,"v":240927.316401,"t":1722729600}
+{"o":0.0000006226,"h":0.0000006663,"l":0.0000006191,"c":0.0000006563,"v":6004047.4003719995,"t":1722733200}
+{"o":0.0000006563,"h":0.0000006603,"l":0.0000006475,"c":0.000000653,"v":105878.2786,"t":1722736800}
+{"o":0.000000653,"h":0.0000006596,"l":0.0000006515,"c":0.0000006582,"v":0.0,"t":1722740400}
+{"o":0.0000006582,"h":0.0000006649,"l":0.0000006519,"c":0.0000006588,"v":129014.816019,"t":1722744000}
+{"o":0.0000006588,"h":0.0000006592,"l":0.0000006519,"c":0.0000006558,"v":0.0,"t":1722747600}
+{"o":0.0000006558,"h":0.0000006586,"l":0.0000006541,"c":0.0000006557,"v":0.0,"t":1722751200}
+{"o":0.0000006557,"h":0.00000067,"l":0.000000655,"c":0.0000006688,"v":0.0,"t":1722754800}
+{"o":0.0000006688,"h":0.0000006748,"l":0.0000006604,"c":0.000000662,"v":0.0,"t":1722758400}
+{"o":0.000000662,"h":0.0000006636,"l":0.0000006561,"c":0.0000006565,"v":0.0,"t":1722762000}
+{"o":0.0000006565,"h":0.0000006605,"l":0.0000006528,"c":0.0000006537,"v":0.0,"t":1722765600}
+{"o":0.0000006537,"h":0.0000006586,"l":0.0000006516,"c":0.0000006572,"v":10609.791382,"t":1722769200}
+{"o":0.0000006572,"h":0.0000006589,"l":0.0000006502,"c":0.000000651,"v":0.0,"t":1722772800}
+{"o":0.000000651,"h":0.0000006566,"l":0.00000065,"c":0.0000006563,"v":0.0,"t":1722776400}
+{"o":0.0000006563,"h":0.0000006885,"l":0.0000006555,"c":0.0000006848,"v":0.0,"t":1722780000}
+{"o":0.0000006848,"h":0.0000006993,"l":0.0000006447,"c":0.0000006579,"v":103841.696127,"t":1722783600}
+{"o":0.0000006579,"h":0.0000006693,"l":0.0000006495,"c":0.000000667,"v":0.0,"t":1722787200}
+{"o":0.000000667,"h":0.0000007406,"l":0.0000006415,"c":0.000000715,"v":7631663.1220119987,"t":1722790800}
+{"o":0.000000715,"h":0.0000007527,"l":0.0000006887,"c":0.0000007276,"v":690704.177414,"t":1722794400}
+{"o":0.0000007276,"h":0.000000758,"l":0.0000007053,"c":0.0000007372,"v":889509.5645109999,"t":1722798000}
+{"o":0.0000007372,"h":0.0000008962,"l":0.0000007202,"c":0.0000008452,"v":15230460.3059629984,"t":1722801600}
+{"o":0.0000008452,"h":0.0000008617,"l":0.0000008264,"c":0.0000008407,"v":1500000.0,"t":1722805200}
+{"o":0.0000008407,"h":0.0000008437,"l":0.0000008272,"c":0.0000008386,"v":0.0,"t":1722808800}
+{"o":0.0000008386,"h":0.0000008596,"l":0.000000838,"c":0.0000008535,"v":0.0,"t":1722812400}
+{"o":0.0000008535,"h":0.0000009087,"l":0.0000007633,"c":0.0000008103,"v":2125230.2691050004,"t":1722816000}
+{"o":0.0000008103,"h":0.0000009021,"l":0.0000006591,"c":0.0000007412,"v":10831010.7917659972,"t":1722819600}
+{"o":0.0000007412,"h":0.0000007745,"l":0.0000007148,"c":0.0000007174,"v":1141442.9410540001,"t":1722823200}
+{"o":0.0000007174,"h":0.0000007458,"l":0.0000007165,"c":0.0000007451,"v":0.0,"t":1722826800}
+{"o":0.0000007451,"h":0.0000007653,"l":0.0000006776,"c":0.0000007123,"v":3123178.019506,"t":1722830400}
+{"o":0.0000007123,"h":0.0000007975,"l":0.000000711,"c":0.0000007514,"v":6747975.5901189996,"t":1722834000}
+{"o":0.0000007514,"h":0.0000008119,"l":0.0000007382,"c":0.0000007549,"v":3568985.3714399999,"t":1722837600}
+{"o":0.0000007549,"h":0.0000007685,"l":0.0000006586,"c":0.0000006663,"v":3268985.3714389997,"t":1722841200}
+{"o":0.0000006663,"h":0.0000006856,"l":0.0000006607,"c":0.0000006775,"v":11865.387371,"t":1722844800}
+{"o":0.0000006775,"h":0.000000723,"l":0.0000006701,"c":0.000000704,"v":213838.699321,"t":1722848400}
+{"o":0.000000704,"h":0.0000007449,"l":0.0000006692,"c":0.0000006949,"v":666396.522735,"t":1722852000}
+{"o":0.0000006949,"h":0.00000073,"l":0.0000006696,"c":0.0000006758,"v":431235.447119,"t":1722855600}
+{"o":0.0000006758,"h":0.0000007259,"l":0.0000006528,"c":0.000000692,"v":938744.634575,"t":1722859200}
+{"o":0.000000692,"h":0.0000007052,"l":0.0000002253,"c":0.0000002775,"v":310021499.8026608825,"t":1722862800}
+{"o":0.0000002775,"h":0.0000003417,"l":0.000000241,"c":0.000000307,"v":132121059.5147570372,"t":1722866400}
+{"o":0.000000307,"h":0.0000003615,"l":0.0000002672,"c":0.0000002724,"v":54933317.9985399917,"t":1722870000}
+{"o":0.0000002724,"h":0.0000002842,"l":0.0000002611,"c":0.0000002814,"v":6187032.0505539998,"t":1722873600}
+{"o":0.0000002814,"h":0.0000003422,"l":0.0000002731,"c":0.0000003249,"v":66200381.6898669899,"t":1722877200}
+{"o":0.0000003249,"h":0.0000003434,"l":0.000000315,"c":0.0000003295,"v":1255486.7446180005,"t":1722880800}
+{"o":0.0000003295,"h":0.0000003392,"l":0.0000002884,"c":0.0000002935,"v":10328493.8374009989,"t":1722884400}
+{"o":0.0000002935,"h":0.0000003031,"l":0.0000002852,"c":0.000000295,"v":396653.134566,"t":1722888000}
+{"o":0.000000295,"h":0.0000003532,"l":0.0000002878,"c":0.0000003324,"v":32797803.8912709951,"t":1722891600}
+{"o":0.0000003324,"h":0.0000003599,"l":0.0000003253,"c":0.0000003554,"v":5615853.4842760004,"t":1722895200}
+{"o":0.0000003554,"h":0.0000004272,"l":0.0000003496,"c":0.0000003928,"v":31963477.3918769956,"t":1722898800}
+{"o":0.0000003928,"h":0.0000004657,"l":0.0000003507,"c":0.0000003893,"v":37784920.9988640025,"t":1722902400}
+{"o":0.0000003893,"h":0.0000004104,"l":0.0000003769,"c":0.0000003823,"v":6226971.6840859996,"t":1722906000}
+{"o":0.0000003823,"h":0.0000003884,"l":0.0000003753,"c":0.0000003839,"v":405576.680748,"t":1722909600}
+{"o":0.0000003839,"h":0.000000391,"l":0.0000003829,"c":0.0000003878,"v":465755.635621,"t":1722913200}
+{"o":0.0000003878,"h":0.0000003913,"l":0.0000003766,"c":0.000000377,"v":3539087.2983749998,"t":1722916800}
+{"o":0.000000377,"h":0.0000004321,"l":0.0000003707,"c":0.0000004204,"v":13317354.5763370004,"t":1722920400}
+{"o":0.0000004204,"h":0.0000004581,"l":0.0000004182,"c":0.0000004473,"v":6170966.1606009994,"t":1722924000}
+{"o":0.0000004473,"h":0.0000004522,"l":0.0000004443,"c":0.0000004457,"v":0.0,"t":1722927600}
+{"o":0.0000004457,"h":0.0000004633,"l":0.0000004434,"c":0.0000004584,"v":2547149.012383,"t":1722931200}
+{"o":0.0000004584,"h":0.000000462,"l":0.0000004471,"c":0.0000004493,"v":187210.507701,"t":1722934800}
+{"o":0.0000004493,"h":0.0000004528,"l":0.000000446,"c":0.0000004481,"v":0.0,"t":1722938400}
+{"o":0.0000004481,"h":0.0000004529,"l":0.0000004425,"c":0.0000004474,"v":0.0,"t":1722942000}
+{"o":0.0000004474,"h":0.0000004562,"l":0.000000444,"c":0.0000004554,"v":20423.302447,"t":1722945600}
+{"o":0.0000004554,"h":0.0000004614,"l":0.0000004275,"c":0.0000004322,"v":6049565.348704,"t":1722949200}
+{"o":0.0000004322,"h":0.0000004483,"l":0.0000004094,"c":0.0000004295,"v":3190383.8759970004,"t":1722952800}
+{"o":0.0000004295,"h":0.0000004609,"l":0.0000004245,"c":0.0000004526,"v":3348000.8011039998,"t":1722956400}
+{"o":0.0000004526,"h":0.0000004703,"l":0.0000004458,"c":0.0000004626,"v":1658016.9360999998,"t":1722960000}
+{"o":0.0000004626,"h":0.0000004708,"l":0.0000004538,"c":0.0000004664,"v":256573.011838,"t":1722963600}
+{"o":0.0000004664,"h":0.0000004767,"l":0.0000004584,"c":0.0000004689,"v":830918.263072,"t":1722967200}
+{"o":0.0000004689,"h":0.0000004748,"l":0.0000004594,"c":0.0000004651,"v":30590.960503,"t":1722970800}
+{"o":0.0000004651,"h":0.0000004695,"l":0.00000046,"c":0.0000004621,"v":7691.256153,"t":1722974400}
+{"o":0.0000004621,"h":0.0000004866,"l":0.0000004607,"c":0.0000004814,"v":5452910.3793370007,"t":1722978000}
+{"o":0.0000004814,"h":0.0000004938,"l":0.0000004741,"c":0.0000004923,"v":329446.94329,"t":1722981600}
+{"o":0.0000004923,"h":0.0000004987,"l":0.000000459,"c":0.0000004639,"v":4651523.6834490001,"t":1722985200}
+{"o":0.0000004639,"h":0.0000004695,"l":0.0000004586,"c":0.0000004626,"v":0.0,"t":1722988800}
+{"o":0.0000004626,"h":0.000000493,"l":0.0000004442,"c":0.0000004706,"v":3377675.466879,"t":1722992400}
+{"o":0.0000004706,"h":0.000000475,"l":0.0000004538,"c":0.0000004612,"v":2043678.5240520001,"t":1722996000}
+{"o":0.0000004612,"h":0.0000004622,"l":0.000000451,"c":0.0000004513,"v":1400990.607171,"t":1722999600}
+{"o":0.0000004513,"h":0.0000004524,"l":0.0000004427,"c":0.000000446,"v":0.0,"t":1723003200}
+{"o":0.000000446,"h":0.000000459,"l":0.0000004414,"c":0.0000004572,"v":1622899.4568309998,"t":1723006800}
+{"o":0.0000004572,"h":0.000000463,"l":0.0000004549,"c":0.0000004621,"v":1086103.2691309999,"t":1723010400}
+{"o":0.0000004621,"h":0.0000004665,"l":0.0000004585,"c":0.0000004607,"v":0.0,"t":1723014000}
+{"o":0.0000004607,"h":0.0000004837,"l":0.0000004548,"c":0.0000004717,"v":5821687.4343309999,"t":1723017600}
+{"o":0.0000004717,"h":0.0000004748,"l":0.0000004684,"c":0.0000004743,"v":0.0,"t":1723021200}
+{"o":0.0000004743,"h":0.0000004761,"l":0.0000004634,"c":0.0000004695,"v":108598.824902,"t":1723024800}
+{"o":0.0000004695,"h":0.0000004748,"l":0.0000004687,"c":0.0000004719,"v":0.0,"t":1723028400}
+{"o":0.0000004719,"h":0.0000004742,"l":0.0000004658,"c":0.0000004669,"v":0.0,"t":1723032000}
+{"o":0.0000004669,"h":0.0000004731,"l":0.0000004632,"c":0.000000471,"v":0.0,"t":1723035600}
+{"o":0.000000471,"h":0.0000004902,"l":0.0000004335,"c":0.0000004501,"v":4079880.1550949998,"t":1723039200}
+{"o":0.0000004501,"h":0.0000004527,"l":0.0000004442,"c":0.0000004463,"v":748188.5667570001,"t":1723042800}
+{"o":0.0000004463,"h":0.0000004526,"l":0.0000004426,"c":0.0000004473,"v":233526.517782,"t":1723046400}
+{"o":0.0000004473,"h":0.0000004552,"l":0.0000004457,"c":0.0000004528,"v":0.0,"t":1723050000}
+{"o":0.0000004528,"h":0.0000004629,"l":0.0000004518,"c":0.0000004608,"v":0.0,"t":1723053600}
+{"o":0.0000004608,"h":0.0000004655,"l":0.0000004566,"c":0.0000004622,"v":0.0,"t":1723057200}
+{"o":0.0000004622,"h":0.0000004657,"l":0.0000004396,"c":0.0000004433,"v":5982092.9697139999,"t":1723060800}
+{"o":0.0000004433,"h":0.000000445,"l":0.0000004281,"c":0.0000004355,"v":646850.271013,"t":1723064400}
+{"o":0.0000004355,"h":0.000000448,"l":0.0000004192,"c":0.0000004216,"v":746797.498689,"t":1723068000}
+{"o":0.0000004216,"h":0.0000004264,"l":0.0000004187,"c":0.0000004249,"v":0.0,"t":1723071600}
+{"o":0.0000004249,"h":0.0000004347,"l":0.0000004215,"c":0.0000004266,"v":0.0,"t":1723075200}
+{"o":0.0000004266,"h":0.0000004452,"l":0.0000004018,"c":0.0000004179,"v":3622296.0974070001,"t":1723078800}
+{"o":0.0000004179,"h":0.0000004469,"l":0.0000004105,"c":0.0000004409,"v":28979.720933,"t":1723082400}
+{"o":0.0000004409,"h":0.000000446,"l":0.0000004368,"c":0.0000004459,"v":0.0,"t":1723086000}
+{"o":0.0000004459,"h":0.0000004508,"l":0.0000004421,"c":0.0000004498,"v":0.0,"t":1723089600}
+{"o":0.0000004498,"h":0.0000004501,"l":0.0000004445,"c":0.0000004463,"v":0.0,"t":1723093200}
+{"o":0.0000004463,"h":0.0000004494,"l":0.0000004411,"c":0.0000004429,"v":0.0,"t":1723096800}
+{"o":0.0000004429,"h":0.0000004497,"l":0.0000004389,"c":0.0000004492,"v":1517707.6881850001,"t":1723100400}
+{"o":0.0000004492,"h":0.0000004498,"l":0.0000004456,"c":0.0000004461,"v":0.0,"t":1723104000}
+{"o":0.0000004461,"h":0.0000004484,"l":0.0000004433,"c":0.000000447,"v":0.0,"t":1723107600}
+{"o":0.000000447,"h":0.0000004613,"l":0.0000004462,"c":0.0000004586,"v":2981990.5267719999,"t":1723111200}
+{"o":0.0000004586,"h":0.0000004698,"l":0.0000004551,"c":0.0000004675,"v":23550.270184,"t":1723114800}
+{"o":0.0000004675,"h":0.0000004933,"l":0.0000004547,"c":0.0000004774,"v":3595814.9821060002,"t":1723118400}
+{"o":0.0000004774,"h":0.0000004864,"l":0.0000004451,"c":0.0000004563,"v":2500000.0,"t":1723122000}
+{"o":0.0000004563,"h":0.000000464,"l":0.0000004379,"c":0.0000004472,"v":200528.307185,"t":1723125600}
+{"o":0.0000004472,"h":0.0000004602,"l":0.0000004441,"c":0.0000004544,"v":322195.864323,"t":1723129200}
+{"o":0.0000004544,"h":0.0000005228,"l":0.0000004481,"c":0.0000005153,"v":14820485.6402870025,"t":1723132800}
+{"o":0.0000005153,"h":0.0000005351,"l":0.0000005024,"c":0.0000005313,"v":7910152.3077259995,"t":1723136400}
+{"o":0.0000005313,"h":0.000000533,"l":0.0000005127,"c":0.0000005158,"v":2353710.117993,"t":1723140000}
+{"o":0.0000005158,"h":0.0000005218,"l":0.0000005149,"c":0.00000052,"v":0.0,"t":1723143600}
+{"o":0.00000052,"h":0.000000543,"l":0.0000005176,"c":0.0000005415,"v":4440129.7717310004,"t":1723147200}
+{"o":0.0000005415,"h":0.0000005417,"l":0.000000525,"c":0.0000005261,"v":0.0,"t":1723150800}
+{"o":0.0000005261,"h":0.0000005702,"l":0.0000005202,"c":0.0000005347,"v":6649475.9057710003,"t":1723154400}
+{"o":0.0000005347,"h":0.0000005378,"l":0.0000005276,"c":0.0000005293,"v":0.0,"t":1723158000}
+{"o":0.0000005293,"h":0.0000005395,"l":0.0000005279,"c":0.0000005375,"v":1866719.062438,"t":1723161600}
+{"o":0.0000005375,"h":0.0000005414,"l":0.0000005353,"c":0.0000005405,"v":0.0,"t":1723165200}
+{"o":0.0000005405,"h":0.0000005475,"l":0.0000004396,"c":0.0000004543,"v":19647344.1235000007,"t":1723168800}
+{"o":0.0000004543,"h":0.0000004769,"l":0.0000004489,"c":0.0000004583,"v":6484147.0521229999,"t":1723172400}
+{"o":0.0000004583,"h":0.0000004708,"l":0.0000004478,"c":0.0000004566,"v":4259197.7504779994,"t":1723176000}
+{"o":0.0000004566,"h":0.0000004586,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1723179600}
+{"o":0.0000004533,"h":0.0000004563,"l":0.0000004506,"c":0.0000004529,"v":0.0,"t":1723183200}
+{"o":0.0000004529,"h":0.000000453,"l":0.0000004461,"c":0.0000004494,"v":140442.713074,"t":1723186800}
+{"o":0.0000004494,"h":0.0000004498,"l":0.0000004444,"c":0.0000004453,"v":0.0,"t":1723190400}
+{"o":0.0000004453,"h":0.0000004523,"l":0.0000004448,"c":0.0000004507,"v":352407.321233,"t":1723194000}
+{"o":0.0000004507,"h":0.0000004574,"l":0.0000004504,"c":0.000000455,"v":381553.726734,"t":1723197600}
+{"o":0.000000455,"h":0.0000004572,"l":0.0000004523,"c":0.0000004532,"v":351143.520372,"t":1723201200}
+{"o":0.0000004532,"h":0.0000004596,"l":0.0000004487,"c":0.000000453,"v":9094.0,"t":1723204800}
+{"o":0.000000453,"h":0.0000004596,"l":0.0000004436,"c":0.0000004452,"v":1837564.090782,"t":1723208400}
+{"o":0.0000004452,"h":0.0000004595,"l":0.0000004394,"c":0.0000004523,"v":142477.135348,"t":1723212000}
+{"o":0.0000004523,"h":0.0000004603,"l":0.0000004436,"c":0.0000004533,"v":198233.615731,"t":1723215600}
+{"o":0.0000004533,"h":0.0000004549,"l":0.0000004485,"c":0.0000004492,"v":0.0,"t":1723219200}
+{"o":0.0000004492,"h":0.0000004505,"l":0.000000443,"c":0.0000004465,"v":216659.969869,"t":1723222800}
+{"o":0.0000004465,"h":0.0000004508,"l":0.0000003873,"c":0.0000004179,"v":24915752.8856069967,"t":1723226400}
+{"o":0.0000004179,"h":0.0000004389,"l":0.0000004157,"c":0.0000004366,"v":3115560.0960069997,"t":1723230000}
+{"o":0.0000004366,"h":0.0000004441,"l":0.0000004341,"c":0.00000044,"v":2280991.1436529998,"t":1723233600}
+{"o":0.00000044,"h":0.0000004452,"l":0.0000004319,"c":0.0000004322,"v":205097.555041,"t":1723237200}
+{"o":0.0000004322,"h":0.0000004878,"l":0.0000004276,"c":0.0000004772,"v":5057659.7890920006,"t":1723240800}
+{"o":0.0000004772,"h":0.000000483,"l":0.0000004688,"c":0.0000004718,"v":484922.33644,"t":1723244400}
+{"o":0.0000004718,"h":0.0000004926,"l":0.0000004645,"c":0.000000492,"v":2045041.7322840001,"t":1723248000}
+{"o":0.000000492,"h":0.0000005125,"l":0.000000487,"c":0.0000005094,"v":4959897.9262970006,"t":1723251600}
+{"o":0.0000005094,"h":0.0000005107,"l":0.0000004901,"c":0.0000004958,"v":3270628.6061880002,"t":1723255200}
+{"o":0.0000004958,"h":0.0000004993,"l":0.0000004863,"c":0.000000488,"v":1502151.4183680001,"t":1723258800}
+{"o":0.000000488,"h":0.0000004942,"l":0.000000466,"c":0.0000004684,"v":5000000.0,"t":1723262400}
+{"o":0.0000004684,"h":0.0000004703,"l":0.0000004604,"c":0.000000462,"v":3074768.867476,"t":1723266000}
+{"o":0.000000462,"h":0.0000004806,"l":0.0000004591,"c":0.0000004784,"v":2083094.1324799999,"t":1723269600}
+{"o":0.0000004784,"h":0.0000004843,"l":0.0000004757,"c":0.0000004798,"v":427219.339326,"t":1723273200}
+{"o":0.0000004798,"h":0.0000004854,"l":0.0000004786,"c":0.0000004838,"v":0.0,"t":1723276800}
+{"o":0.0000004838,"h":0.0000004855,"l":0.0000004795,"c":0.0000004819,"v":0.0,"t":1723280400}
+{"o":0.0000004819,"h":0.0000004984,"l":0.0000004799,"c":0.0000004979,"v":4021402.3442310002,"t":1723284000}
+{"o":0.0000004979,"h":0.0000005133,"l":0.0000004957,"c":0.0000005102,"v":223986.420198,"t":1723287600}
+{"o":0.0000005102,"h":0.0000005117,"l":0.0000005078,"c":0.0000005114,"v":0.0,"t":1723291200}
+{"o":0.0000005114,"h":0.0000005169,"l":0.0000005112,"c":0.0000005165,"v":0.0,"t":1723294800}
+{"o":0.0000005165,"h":0.0000005172,"l":0.0000004986,"c":0.0000004992,"v":1700000.0,"t":1723298400}
+{"o":0.0000004992,"h":0.0000005021,"l":0.0000004948,"c":0.0000005003,"v":263902.726613,"t":1723302000}
+{"o":0.0000005003,"h":0.0000005035,"l":0.0000004991,"c":0.0000005018,"v":0.0,"t":1723305600}
+{"o":0.0000005018,"h":0.0000005226,"l":0.0000004987,"c":0.0000005186,"v":4932694.7901649997,"t":1723309200}
+{"o":0.0000005186,"h":0.0000005388,"l":0.0000005158,"c":0.0000005384,"v":1445776.7673470001,"t":1723312800}
+{"o":0.0000005384,"h":0.0000005401,"l":0.0000005339,"c":0.0000005367,"v":0.0,"t":1723316400}
+{"o":0.0000005367,"h":0.0000005492,"l":0.0000005354,"c":0.000000541,"v":3180918.4520260002,"t":1723320000}
+{"o":0.000000541,"h":0.0000005411,"l":0.0000005255,"c":0.0000005261,"v":1480884.804177,"t":1723323600}
+{"o":0.0000005261,"h":0.0000005279,"l":0.0000005231,"c":0.0000005246,"v":700000.0,"t":1723327200}
+{"o":0.0000005246,"h":0.0000005283,"l":0.0000005246,"c":0.0000005269,"v":0.0,"t":1723330800}
+{"o":0.0000005269,"h":0.0000005282,"l":0.0000005162,"c":0.000000522,"v":880248.2631270001,"t":1723334400}
+{"o":0.000000522,"h":0.0000005245,"l":0.0000005201,"c":0.0000005206,"v":9094.0,"t":1723338000}
+{"o":0.0000005206,"h":0.0000005227,"l":0.0000005075,"c":0.0000005099,"v":3741587.0902570002,"t":1723341600}
+{"o":0.0000005099,"h":0.0000005099,"l":0.0000004907,"c":0.0000004947,"v":1330000.0,"t":1723345200}
+{"o":0.0000004947,"h":0.0000004975,"l":0.0000004573,"c":0.0000004612,"v":5950476.2467719996,"t":1723348800}
+{"o":0.0000004612,"h":0.0000004659,"l":0.0000004577,"c":0.0000004638,"v":1141410.688056,"t":1723352400}
+{"o":0.0000004638,"h":0.000000465,"l":0.0000004628,"c":0.0000004638,"v":489.120989,"t":1723356000}
+{"o":0.0000004638,"h":0.0000004638,"l":0.0000004598,"c":0.0000004604,"v":0.0,"t":1723359600}
+{"o":0.0000004604,"h":0.0000004631,"l":0.0000004589,"c":0.0000004627,"v":811268.543537,"t":1723363200}
+{"o":0.0000004627,"h":0.0000004664,"l":0.0000004582,"c":0.000000465,"v":0.0,"t":1723366800}
+{"o":0.000000465,"h":0.0000004671,"l":0.0000004633,"c":0.0000004666,"v":0.0,"t":1723370400}
+{"o":0.0000004666,"h":0.000000473,"l":0.0000004662,"c":0.000000471,"v":0.0,"t":1723374000}
+{"o":0.000000471,"h":0.0000004809,"l":0.0000004395,"c":0.0000004462,"v":2922443.2450779998,"t":1723377600}
+{"o":0.0000004462,"h":0.0000004516,"l":0.0000004441,"c":0.0000004452,"v":1723044.5775729998,"t":1723381200}
+{"o":0.0000004452,"h":0.0000004547,"l":0.0000004448,"c":0.0000004528,"v":68040.698885,"t":1723384800}
+{"o":0.0000004528,"h":0.0000004581,"l":0.00000044,"c":0.0000004421,"v":1169638.0772739998,"t":1723388400}
+{"o":0.0000004421,"h":0.0000004438,"l":0.0000004404,"c":0.000000442,"v":7308.32474,"t":1723392000}
+{"o":0.000000442,"h":0.0000004448,"l":0.000000439,"c":0.000000441,"v":0.0,"t":1723395600}
+{"o":0.000000441,"h":0.0000004476,"l":0.0000004086,"c":0.000000412,"v":8374556.4879930001,"t":1723399200}
+{"o":0.000000412,"h":0.0000004259,"l":0.0000004074,"c":0.0000004194,"v":6395736.1000190005,"t":1723402800}
+{"o":0.0000004194,"h":0.0000004249,"l":0.0000004031,"c":0.0000004084,"v":1981763.8017219999,"t":1723406400}
+{"o":0.0000004084,"h":0.0000004166,"l":0.0000004056,"c":0.0000004143,"v":1250392.9255519998,"t":1723410000}
+{"o":0.0000004143,"h":0.0000004244,"l":0.0000004116,"c":0.0000004179,"v":0.0,"t":1723413600}
+{"o":0.0000004179,"h":0.0000004217,"l":0.0000004087,"c":0.0000004133,"v":226071.811473,"t":1723417200}
+{"o":0.0000004133,"h":0.0000004154,"l":0.0000004069,"c":0.000000411,"v":34250.787875,"t":1723420800}
+{"o":0.000000411,"h":0.0000004123,"l":0.0000003253,"c":0.0000003774,"v":29484246.2920579985,"t":1723424400}
+{"o":0.0000003774,"h":0.0000003795,"l":0.0000003619,"c":0.0000003623,"v":2538569.0579959997,"t":1723428000}
+{"o":0.0000003623,"h":0.0000003652,"l":0.0000003609,"c":0.0000003631,"v":0.0,"t":1723431600}
+{"o":0.0000003631,"h":0.0000003646,"l":0.0000003609,"c":0.0000003631,"v":100000.0,"t":1723435200}
+{"o":0.0000003631,"h":0.0000003888,"l":0.0000003622,"c":0.0000003835,"v":6351978.3314820006,"t":1723438800}
+{"o":0.0000003835,"h":0.0000003933,"l":0.0000003764,"c":0.00000039,"v":3949969.1738619995,"t":1723442400}
+{"o":0.00000039,"h":0.0000004029,"l":0.0000003786,"c":0.0000003927,"v":499371.977086,"t":1723446000}
+{"o":0.0000003927,"h":0.0000004132,"l":0.0000003858,"c":0.0000003981,"v":10261926.8162369989,"t":1723449600}
+{"o":0.0000003981,"h":0.0000004067,"l":0.000000381,"c":0.0000003847,"v":9758379.8865159992,"t":1723453200}
+{"o":0.0000003847,"h":0.0000003869,"l":0.0000003769,"c":0.0000003769,"v":0.0,"t":1723456800}
+{"o":0.0000003769,"h":0.0000003928,"l":0.0000003684,"c":0.0000003844,"v":1297049.8096759999,"t":1723460400}
+{"o":0.0000003844,"h":0.0000003912,"l":0.0000003801,"c":0.0000003831,"v":1038823.151714,"t":1723464000}
+{"o":0.0000003831,"h":0.0000003975,"l":0.000000378,"c":0.0000003925,"v":461983.014973,"t":1723467600}
+{"o":0.0000003925,"h":0.0000003969,"l":0.0000003764,"c":0.0000003798,"v":0.0,"t":1723471200}
+{"o":0.0000003798,"h":0.0000003891,"l":0.0000003774,"c":0.0000003835,"v":0.0,"t":1723474800}
+{"o":0.0000003835,"h":0.0000003882,"l":0.0000003487,"c":0.0000003517,"v":10275284.5263359994,"t":1723478400}
+{"o":0.0000003517,"h":0.0000003564,"l":0.0000003417,"c":0.0000003478,"v":1582083.4458949999,"t":1723482000}
+{"o":0.0000003478,"h":0.0000003537,"l":0.0000003371,"c":0.0000003451,"v":2015566.5580769998,"t":1723485600}
+{"o":0.0000003451,"h":0.0000003451,"l":0.0000003391,"c":0.0000003413,"v":229671.833275,"t":1723489200}
+{"o":0.0000003413,"h":0.0000003427,"l":0.0000003377,"c":0.000000342,"v":0.0,"t":1723492800}
+{"o":0.000000342,"h":0.0000003458,"l":0.0000003398,"c":0.0000003418,"v":0.0,"t":1723496400}
+{"o":0.0000003418,"h":0.0000003433,"l":0.000000339,"c":0.0000003414,"v":440528.208961,"t":1723500000}
+{"o":0.0000003414,"h":0.0000003458,"l":0.0000003336,"c":0.0000003404,"v":1249210.7733790001,"t":1723503600}
+{"o":0.0000003404,"h":0.0000003424,"l":0.0000003356,"c":0.0000003398,"v":2445969.9109410001,"t":1723507200}
+{"o":0.0000003398,"h":0.000000343,"l":0.000000339,"c":0.0000003392,"v":0.0,"t":1723510800}
+{"o":0.0000003392,"h":0.0000003449,"l":0.0000003392,"c":0.0000003422,"v":0.0,"t":1723514400}
+{"o":0.0000003422,"h":0.0000003488,"l":0.000000342,"c":0.0000003469,"v":0.0,"t":1723518000}
+{"o":0.0000003469,"h":0.0000003486,"l":0.0000003345,"c":0.0000003349,"v":800790.556868,"t":1723521600}
+{"o":0.0000003349,"h":0.0000003378,"l":0.000000309,"c":0.0000003097,"v":10745274.1165460013,"t":1723525200}
+{"o":0.0000003097,"h":0.0000003122,"l":0.0000003075,"c":0.0000003081,"v":0.0,"t":1723528800}
+{"o":0.0000003081,"h":0.0000003523,"l":0.000000307,"c":0.0000003522,"v":11208589.3545560017,"t":1723532400}
+{"o":0.0000003522,"h":0.0000003559,"l":0.0000003512,"c":0.0000003534,"v":0.0,"t":1723536000}
+{"o":0.0000003534,"h":0.0000003575,"l":0.0000003532,"c":0.0000003554,"v":0.0,"t":1723539600}
+{"o":0.0000003554,"h":0.0000003589,"l":0.000000325,"c":0.0000003261,"v":6907035.6466899998,"t":1723543200}
+{"o":0.0000003261,"h":0.0000003274,"l":0.0000003228,"c":0.0000003239,"v":364638.473254,"t":1723546800}
+{"o":0.0000003239,"h":0.0000003252,"l":0.0000003205,"c":0.0000003228,"v":0.0,"t":1723550400}
+{"o":0.0000003228,"h":0.0000003243,"l":0.0000003198,"c":0.0000003208,"v":0.0,"t":1723554000}
+{"o":0.0000003208,"h":0.0000003304,"l":0.00000032,"c":0.0000003265,"v":37357.91828,"t":1723557600}
+{"o":0.0000003265,"h":0.0000003292,"l":0.000000326,"c":0.0000003273,"v":0.0,"t":1723561200}
+{"o":0.0000003273,"h":0.0000003289,"l":0.00000032,"c":0.0000003212,"v":9755.685645,"t":1723564800}
+{"o":0.0000003212,"h":0.0000003253,"l":0.0000003028,"c":0.0000003133,"v":19917243.2731859982,"t":1723568400}
+{"o":0.0000003133,"h":0.0000003172,"l":0.0000003026,"c":0.000000306,"v":98360.291149,"t":1723572000}
+{"o":0.000000306,"h":0.0000003098,"l":0.0000002975,"c":0.0000002985,"v":2718303.2383719999,"t":1723575600}
+{"o":0.0000002985,"h":0.0000003002,"l":0.0000002945,"c":0.0000002965,"v":1388704.597966,"t":1723579200}
+{"o":0.0000002965,"h":0.0000003027,"l":0.0000002926,"c":0.0000002981,"v":3519291.4837130001,"t":1723582800}
+{"o":0.0000002981,"h":0.0000003007,"l":0.0000002958,"c":0.0000002973,"v":500000.0,"t":1723586400}
+{"o":0.0000002973,"h":0.0000003096,"l":0.0000002965,"c":0.0000003086,"v":4821867.581464,"t":1723590000}
+{"o":0.0000003086,"h":0.0000003102,"l":0.0000003074,"c":0.0000003101,"v":0.0,"t":1723593600}
+{"o":0.0000003101,"h":0.0000003152,"l":0.0000002969,"c":0.0000003016,"v":3168587.8500000001,"t":1723597200}
+{"o":0.0000003016,"h":0.0000003023,"l":0.0000002814,"c":0.0000002815,"v":6695853.2237480003,"t":1723600800}
+{"o":0.0000002815,"h":0.0000002824,"l":0.0000002774,"c":0.0000002799,"v":903470.606704,"t":1723604400}
+{"o":0.0000002799,"h":0.0000002814,"l":0.0000002778,"c":0.00000028,"v":605535.070078,"t":1723608000}
+{"o":0.00000028,"h":0.0000002934,"l":0.0000002781,"c":0.0000002926,"v":8232466.1733219996,"t":1723611600}
+{"o":0.0000002926,"h":0.0000003063,"l":0.0000002909,"c":0.000000304,"v":131227.412639,"t":1723615200}
+{"o":0.000000304,"h":0.0000003049,"l":0.000000303,"c":0.000000303,"v":0.0,"t":1723618800}
+{"o":0.000000303,"h":0.0000003049,"l":0.0000003027,"c":0.0000003032,"v":0.0,"t":1723622400}
+{"o":0.0000003032,"h":0.0000003036,"l":0.0000003014,"c":0.0000003018,"v":0.0,"t":1723626000}
+{"o":0.0000003018,"h":0.000000311,"l":0.0000002982,"c":0.0000003097,"v":2931088.1564759999,"t":1723629600}
+{"o":0.0000003097,"h":0.0000003175,"l":0.0000003053,"c":0.0000003141,"v":9094.0,"t":1723633200}
+{"o":0.0000003141,"h":0.0000003155,"l":0.0000003009,"c":0.0000003052,"v":2907346.3424089998,"t":1723636800}
+{"o":0.0000003052,"h":0.0000003121,"l":0.0000002986,"c":0.0000003068,"v":554891.599692,"t":1723640400}
+{"o":0.0000003068,"h":0.0000003106,"l":0.0000003009,"c":0.000000303,"v":3940.617574,"t":1723644000}
+{"o":0.000000303,"h":0.0000003073,"l":0.0000002972,"c":0.0000002984,"v":175287.015626,"t":1723647600}
+{"o":0.0000002984,"h":0.0000003123,"l":0.0000002959,"c":0.0000003102,"v":4123732.450398,"t":1723651200}
+{"o":0.0000003102,"h":0.0000003115,"l":0.0000003081,"c":0.00000031,"v":44659.148245,"t":1723654800}
+{"o":0.00000031,"h":0.0000003118,"l":0.0000003069,"c":0.0000003086,"v":44659.148245,"t":1723658400}
+{"o":0.0000003086,"h":0.0000003101,"l":0.0000003081,"c":0.000000309,"v":0.0,"t":1723662000}
+{"o":0.000000309,"h":0.0000003096,"l":0.0000003081,"c":0.0000003091,"v":0.0,"t":1723665600}
+{"o":0.0000003091,"h":0.0000003104,"l":0.0000003085,"c":0.0000003099,"v":0.0,"t":1723669200}
+{"o":0.0000003099,"h":0.0000003205,"l":0.0000003089,"c":0.0000003155,"v":2950494.4785780003,"t":1723672800}
+{"o":0.0000003155,"h":0.0000003169,"l":0.0000003154,"c":0.0000003169,"v":0.0,"t":1723676400}
+{"o":0.0000003169,"h":0.0000003169,"l":0.0000003112,"c":0.0000003121,"v":2149587.0639069998,"t":1723680000}
+{"o":0.0000003121,"h":0.0000003138,"l":0.000000311,"c":0.0000003135,"v":0.0,"t":1723683600}
+{"o":0.0000003135,"h":0.0000003159,"l":0.0000003114,"c":0.0000003127,"v":0.0,"t":1723687200}
+{"o":0.0000003127,"h":0.0000003131,"l":0.0000003035,"c":0.0000003046,"v":2185721.996179,"t":1723690800}
+{"o":0.0000003046,"h":0.0000003069,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1723694400}
+{"o":0.0000003046,"h":0.0000003089,"l":0.0000003042,"c":0.0000003082,"v":0.0,"t":1723698000}
+{"o":0.0000003082,"h":0.0000003128,"l":0.0000003006,"c":0.0000003033,"v":358853.587833,"t":1723701600}
+{"o":0.0000003033,"h":0.0000003051,"l":0.0000003017,"c":0.0000003022,"v":0.0,"t":1723705200}
+{"o":0.0000003022,"h":0.0000003038,"l":0.0000003007,"c":0.0000003007,"v":0.0,"t":1723708800}
+{"o":0.0000003007,"h":0.0000003029,"l":0.0000002999,"c":0.0000003028,"v":0.0,"t":1723712400}
+{"o":0.0000003028,"h":0.0000003047,"l":0.0000003022,"c":0.0000003038,"v":0.0,"t":1723716000}
+{"o":0.0000003038,"h":0.0000003038,"l":0.0000002484,"c":0.0000002488,"v":40727006.2315899953,"t":1723719600}
+{"o":0.0000002488,"h":0.0000002821,"l":0.0000002405,"c":0.0000002747,"v":38598865.885521993,"t":1723723200}
+{"o":0.0000002747,"h":0.000000276,"l":0.0000002702,"c":0.0000002706,"v":0.0,"t":1723726800}
+{"o":0.0000002706,"h":0.0000002722,"l":0.0000002678,"c":0.0000002705,"v":0.0,"t":1723730400}
+{"o":0.0000002705,"h":0.0000003311,"l":0.0000002681,"c":0.000000317,"v":30065186.7927529886,"t":1723734000}
+{"o":0.000000317,"h":0.0000003192,"l":0.0000003135,"c":0.0000003184,"v":41536.277014,"t":1723737600}
+{"o":0.0000003184,"h":0.0000003244,"l":0.0000003183,"c":0.0000003243,"v":0.0,"t":1723741200}
+{"o":0.0000003243,"h":0.0000003377,"l":0.0000003242,"c":0.000000335,"v":0.0,"t":1723744800}
+{"o":0.000000335,"h":0.000000338,"l":0.0000003042,"c":0.0000003054,"v":6152236.9292599997,"t":1723748400}
+{"o":0.0000003054,"h":0.000000311,"l":0.0000002979,"c":0.0000003058,"v":5203541.5676800003,"t":1723752000}
+{"o":0.0000003058,"h":0.000000307,"l":0.0000003027,"c":0.0000003027,"v":0.0,"t":1723755600}
+{"o":0.0000003027,"h":0.0000003047,"l":0.0000002963,"c":0.0000002988,"v":0.0,"t":1723759200}
+{"o":0.0000002988,"h":0.0000003015,"l":0.000000298,"c":0.0000003011,"v":0.0,"t":1723762800}
+{"o":0.0000003011,"h":0.000000303,"l":0.0000003006,"c":0.0000003026,"v":0.0,"t":1723766400}
+{"o":0.0000003026,"h":0.0000003052,"l":0.0000003011,"c":0.0000003025,"v":0.0,"t":1723770000}
+{"o":0.0000003025,"h":0.0000003043,"l":0.0000002974,"c":0.0000003,"v":0.0,"t":1723773600}
+{"o":0.0000003,"h":0.0000003029,"l":0.0000002998,"c":0.0000003024,"v":0.0,"t":1723777200}
+{"o":0.0000003024,"h":0.0000003189,"l":0.0000003012,"c":0.0000003169,"v":3209851.8065550001,"t":1723780800}
+{"o":0.0000003169,"h":0.0000003176,"l":0.0000003153,"c":0.0000003156,"v":0.0,"t":1723784400}
+{"o":0.0000003156,"h":0.0000003161,"l":0.0000003118,"c":0.0000003129,"v":0.0,"t":1723788000}
+{"o":0.0000003129,"h":0.0000003139,"l":0.0000003121,"c":0.0000003124,"v":0.0,"t":1723791600}
+{"o":0.0000003124,"h":0.0000003147,"l":0.0000003116,"c":0.0000003142,"v":0.0,"t":1723795200}
+{"o":0.0000003142,"h":0.0000003197,"l":0.0000003126,"c":0.0000003165,"v":39206.638452,"t":1723798800}
+{"o":0.0000003165,"h":0.00000032,"l":0.0000003165,"c":0.0000003185,"v":0.0,"t":1723802400}
+{"o":0.0000003185,"h":0.0000003427,"l":0.0000003175,"c":0.0000003337,"v":12850436.8092329986,"t":1723806000}
+{"o":0.0000003337,"h":0.0000003412,"l":0.0000003227,"c":0.0000003307,"v":2544452.9817519998,"t":1723809600}
+{"o":0.0000003307,"h":0.0000003313,"l":0.0000003094,"c":0.0000003144,"v":2534334.444284,"t":1723813200}
+{"o":0.0000003144,"h":0.0000003203,"l":0.0000003084,"c":0.0000003136,"v":77478.249088,"t":1723816800}
+{"o":0.0000003136,"h":0.0000003183,"l":0.0000003117,"c":0.0000003147,"v":0.0,"t":1723820400}
+{"o":0.0000003147,"h":0.0000003157,"l":0.0000003105,"c":0.0000003136,"v":0.0,"t":1723824000}
+{"o":0.0000003136,"h":0.0000003187,"l":0.0000003103,"c":0.0000003109,"v":0.0,"t":1723827600}
+{"o":0.0000003109,"h":0.0000003172,"l":0.0000003086,"c":0.0000003153,"v":25020.187743,"t":1723831200}
+{"o":0.0000003153,"h":0.0000003153,"l":0.0000003106,"c":0.0000003119,"v":0.0,"t":1723834800}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003096,"c":0.0000003127,"v":0.0,"t":1723838400}
+{"o":0.0000003127,"h":0.0000003149,"l":0.0000003072,"c":0.0000003099,"v":2887888.9750180002,"t":1723842000}
+{"o":0.0000003099,"h":0.0000003109,"l":0.0000003091,"c":0.0000003105,"v":0.0,"t":1723845600}
+{"o":0.0000003105,"h":0.0000003121,"l":0.0000003103,"c":0.0000003119,"v":0.0,"t":1723849200}
+{"o":0.0000003119,"h":0.000000315,"l":0.0000003113,"c":0.000000312,"v":0.0,"t":1723852800}
+{"o":0.000000312,"h":0.0000003126,"l":0.0000003098,"c":0.0000003111,"v":0.0,"t":1723856400}
+{"o":0.0000003111,"h":0.0000003114,"l":0.000000309,"c":0.0000003105,"v":0.0,"t":1723860000}
+{"o":0.0000003105,"h":0.0000003138,"l":0.0000003101,"c":0.0000003123,"v":0.0,"t":1723863600}
+{"o":0.0000003123,"h":0.0000003128,"l":0.000000285,"c":0.0000002851,"v":7297335.3029500004,"t":1723867200}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002845,"c":0.0000002848,"v":0.0,"t":1723870800}
+{"o":0.0000002848,"h":0.0000002863,"l":0.0000002843,"c":0.0000002859,"v":0.0,"t":1723874400}
+{"o":0.0000002859,"h":0.0000002868,"l":0.0000002803,"c":0.0000002814,"v":1475746.18295,"t":1723878000}
+{"o":0.0000002814,"h":0.0000002826,"l":0.0000002813,"c":0.0000002814,"v":0.0,"t":1723881600}
+{"o":0.0000002814,"h":0.0000002823,"l":0.0000002801,"c":0.0000002812,"v":0.0,"t":1723885200}
+{"o":0.0000002812,"h":0.0000002843,"l":0.0000002809,"c":0.0000002841,"v":135705.921354,"t":1723888800}
+{"o":0.0000002841,"h":0.0000002849,"l":0.000000282,"c":0.0000002827,"v":0.0,"t":1723892400}
+{"o":0.0000002827,"h":0.0000002832,"l":0.0000002814,"c":0.0000002817,"v":0.0,"t":1723896000}
+{"o":0.0000002817,"h":0.0000002821,"l":0.0000002794,"c":0.0000002815,"v":0.0,"t":1723899600}
+{"o":0.0000002815,"h":0.0000003302,"l":0.0000002788,"c":0.0000003185,"v":23593776.805174008,"t":1723903200}
+{"o":0.0000003185,"h":0.0000003209,"l":0.0000003173,"c":0.0000003207,"v":0.0,"t":1723906800}
+{"o":0.0000003207,"h":0.0000003208,"l":0.0000003166,"c":0.000000317,"v":95412.915125,"t":1723910400}
+{"o":0.000000317,"h":0.0000003188,"l":0.0000003159,"c":0.0000003187,"v":0.0,"t":1723914000}
+{"o":0.0000003187,"h":0.0000003229,"l":0.0000003182,"c":0.0000003217,"v":433821.028017,"t":1723917600}
+{"o":0.0000003217,"h":0.0000003222,"l":0.0000003199,"c":0.0000003204,"v":0.0,"t":1723921200}
+{"o":0.0000003204,"h":0.0000003211,"l":0.0000003194,"c":0.0000003203,"v":210159.823783,"t":1723924800}
+{"o":0.0000003203,"h":0.0000003211,"l":0.0000003196,"c":0.0000003197,"v":0.0,"t":1723928400}
+{"o":0.0000003197,"h":0.0000003203,"l":0.0000003184,"c":0.0000003196,"v":137721.37226,"t":1723932000}
+{"o":0.0000003196,"h":0.00000032,"l":0.0000003186,"c":0.0000003188,"v":0.0,"t":1723935600}
+{"o":0.0000003188,"h":0.00000032,"l":0.000000316,"c":0.0000003171,"v":0.0,"t":1723939200}
+{"o":0.0000003171,"h":0.0000003206,"l":0.0000003168,"c":0.0000003202,"v":0.0,"t":1723942800}
+{"o":0.0000003202,"h":0.0000003208,"l":0.0000003161,"c":0.0000003166,"v":0.0,"t":1723946400}
+{"o":0.0000003166,"h":0.0000003206,"l":0.0000003157,"c":0.0000003204,"v":0.0,"t":1723950000}
+{"o":0.0000003204,"h":0.0000003218,"l":0.0000002919,"c":0.0000002926,"v":9854994.3221400008,"t":1723953600}
+{"o":0.0000002926,"h":0.0000002932,"l":0.0000002914,"c":0.0000002926,"v":0.0,"t":1723957200}
+{"o":0.0000002926,"h":0.0000002929,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1723960800}
+{"o":0.0000002915,"h":0.0000002925,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1723964400}
+{"o":0.0000002919,"h":0.0000002924,"l":0.0000002912,"c":0.0000002912,"v":0.0,"t":1723968000}
+{"o":0.0000002912,"h":0.0000002914,"l":0.0000002888,"c":0.0000002891,"v":0.0,"t":1723971600}
+{"o":0.0000002891,"h":0.0000002991,"l":0.0000002822,"c":0.0000002969,"v":1017319.045173,"t":1723975200}
+{"o":0.0000002969,"h":0.0000002977,"l":0.0000002932,"c":0.0000002932,"v":567891.563153,"t":1723978800}
+{"o":0.0000002932,"h":0.0000002944,"l":0.0000002897,"c":0.0000002914,"v":0.0,"t":1723982400}
+{"o":0.0000002914,"h":0.0000003129,"l":0.000000289,"c":0.0000003111,"v":5473512.3917539995,"t":1723986000}
+{"o":0.0000003111,"h":0.0000003112,"l":0.0000002997,"c":0.0000003099,"v":10590326.7396200001,"t":1723989600}
+{"o":0.0000003099,"h":0.0000003106,"l":0.0000003079,"c":0.0000003086,"v":0.0,"t":1723993200}
+{"o":0.0000003086,"h":0.0000003094,"l":0.0000003067,"c":0.0000003078,"v":0.0,"t":1723996800}
+{"o":0.0000003078,"h":0.0000003115,"l":0.0000003075,"c":0.0000003112,"v":0.0,"t":1724000400}
+{"o":0.0000003112,"h":0.0000003116,"l":0.0000003088,"c":0.0000003089,"v":0.0,"t":1724004000}
+{"o":0.0000003089,"h":0.0000003175,"l":0.0000003069,"c":0.0000003152,"v":1811854.677594,"t":1724007600}
+{"o":0.0000003152,"h":0.0000003207,"l":0.0000003139,"c":0.0000003194,"v":1765615.4377069999,"t":1724011200}
+{"o":0.0000003194,"h":0.0000003234,"l":0.0000003192,"c":0.0000003229,"v":0.0,"t":1724014800}
+{"o":0.0000003229,"h":0.0000003241,"l":0.0000003215,"c":0.000000324,"v":0.0,"t":1724018400}
+{"o":0.000000324,"h":0.0000003297,"l":0.0000003233,"c":0.0000003289,"v":0.0,"t":1724022000}
+{"o":0.0000003289,"h":0.0000003302,"l":0.0000003265,"c":0.0000003297,"v":0.0,"t":1724025600}
+{"o":0.0000003297,"h":0.0000003308,"l":0.0000003278,"c":0.0000003297,"v":0.0,"t":1724029200}
+{"o":0.0000003297,"h":0.0000003308,"l":0.0000003277,"c":0.0000003283,"v":0.0,"t":1724032800}
+{"o":0.0000003283,"h":0.000000329,"l":0.0000003267,"c":0.000000327,"v":0.0,"t":1724036400}
+{"o":0.000000327,"h":0.0000003338,"l":0.0000003226,"c":0.0000003321,"v":4010570.2444430003,"t":1724040000}
+{"o":0.0000003321,"h":0.0000003349,"l":0.0000003246,"c":0.0000003271,"v":3001970.721107,"t":1724043600}
+{"o":0.0000003271,"h":0.000000328,"l":0.0000003243,"c":0.0000003257,"v":0.0,"t":1724047200}
+{"o":0.0000003257,"h":0.0000003271,"l":0.0000003103,"c":0.0000003129,"v":5185396.965109,"t":1724050800}
+{"o":0.0000003129,"h":0.0000003133,"l":0.0000003117,"c":0.0000003122,"v":0.0,"t":1724054400}
+{"o":0.0000003122,"h":0.000000316,"l":0.0000002979,"c":0.0000003029,"v":1017319.045173,"t":1724058000}
+{"o":0.0000003029,"h":0.0000003042,"l":0.0000002995,"c":0.0000003005,"v":174606.703392,"t":1724061600}
+{"o":0.0000003005,"h":0.0000003014,"l":0.0000002977,"c":0.000000298,"v":0.0,"t":1724065200}
+{"o":0.000000298,"h":0.0000003045,"l":0.000000296,"c":0.0000003019,"v":909293.827794,"t":1724068800}
+{"o":0.0000003019,"h":0.0000003077,"l":0.0000002989,"c":0.0000003069,"v":653527.552894,"t":1724072400}
+{"o":0.0000003069,"h":0.0000003092,"l":0.0000003036,"c":0.0000003039,"v":0.0,"t":1724076000}
+{"o":0.0000003039,"h":0.0000003049,"l":0.0000003032,"c":0.0000003045,"v":0.0,"t":1724079600}
+{"o":0.0000003045,"h":0.0000003063,"l":0.0000002872,"c":0.0000002876,"v":10841464.4359920006,"t":1724083200}
+{"o":0.0000002876,"h":0.0000002895,"l":0.0000002836,"c":0.0000002885,"v":0.0,"t":1724086800}
+{"o":0.0000002885,"h":0.0000002902,"l":0.0000002866,"c":0.0000002887,"v":0.0,"t":1724090400}
+{"o":0.0000002887,"h":0.000000319,"l":0.0000002829,"c":0.0000003175,"v":15344818.6251069997,"t":1724094000}
+{"o":0.0000003175,"h":0.0000003193,"l":0.0000003147,"c":0.0000003178,"v":115487.577568,"t":1724097600}
+{"o":0.0000003178,"h":0.0000003183,"l":0.0000003163,"c":0.0000003174,"v":0.0,"t":1724101200}
+{"o":0.0000003174,"h":0.0000003191,"l":0.0000003155,"c":0.0000003173,"v":0.0,"t":1724104800}
+{"o":0.0000003173,"h":0.0000003188,"l":0.0000003152,"c":0.0000003158,"v":0.0,"t":1724108400}
+{"o":0.0000003158,"h":0.0000003177,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1724112000}
+{"o":0.000000311,"h":0.0000003137,"l":0.0000003082,"c":0.0000003125,"v":0.0,"t":1724115600}
+{"o":0.0000003125,"h":0.0000003144,"l":0.0000003122,"c":0.0000003134,"v":0.0,"t":1724119200}
+{"o":0.0000003134,"h":0.0000003139,"l":0.0000003125,"c":0.0000003129,"v":0.0,"t":1724122800}
+{"o":0.0000003129,"h":0.0000003133,"l":0.0000003089,"c":0.0000003098,"v":0.0,"t":1724126400}
+{"o":0.0000003098,"h":0.0000003101,"l":0.0000003062,"c":0.0000003087,"v":0.0,"t":1724130000}
+{"o":0.0000003087,"h":0.0000003104,"l":0.0000003084,"c":0.0000003098,"v":0.0,"t":1724133600}
+{"o":0.0000003098,"h":0.0000003101,"l":0.0000003088,"c":0.0000003091,"v":0.0,"t":1724137200}
+{"o":0.0000003091,"h":0.0000003121,"l":0.0000003085,"c":0.0000003116,"v":0.0,"t":1724140800}
+{"o":0.0000003116,"h":0.0000003118,"l":0.0000003101,"c":0.0000003109,"v":0.0,"t":1724144400}
+{"o":0.0000003109,"h":0.0000003119,"l":0.0000003107,"c":0.0000003117,"v":0.0,"t":1724148000}
+{"o":0.0000003117,"h":0.0000003245,"l":0.0000003112,"c":0.0000003241,"v":1904176.9486339998,"t":1724151600}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003224,"c":0.0000003228,"v":0.0,"t":1724155200}
+{"o":0.0000003228,"h":0.0000003249,"l":0.0000003218,"c":0.0000003226,"v":0.0,"t":1724158800}
+{"o":0.0000003226,"h":0.0000003308,"l":0.0000003224,"c":0.0000003307,"v":0.0,"t":1724162400}
+{"o":0.0000003307,"h":0.0000003342,"l":0.00000033,"c":0.0000003318,"v":0.0,"t":1724166000}
+{"o":0.0000003318,"h":0.0000003327,"l":0.0000003299,"c":0.0000003306,"v":0.0,"t":1724169600}
+{"o":0.0000003306,"h":0.0000003309,"l":0.0000003219,"c":0.0000003226,"v":53081.905627,"t":1724173200}
+{"o":0.0000003226,"h":0.0000003235,"l":0.0000003211,"c":0.0000003223,"v":0.0,"t":1724176800}
+{"o":0.0000003223,"h":0.0000003228,"l":0.0000003205,"c":0.0000003212,"v":0.0,"t":1724180400}
+{"o":0.0000003212,"h":0.0000003223,"l":0.000000319,"c":0.0000003213,"v":311854.0,"t":1724184000}
+{"o":0.0000003213,"h":0.0000003235,"l":0.0000003186,"c":0.0000003196,"v":500000.0,"t":1724187600}
+{"o":0.0000003196,"h":0.0000003201,"l":0.0000003152,"c":0.0000003159,"v":950000.0,"t":1724191200}
+{"o":0.0000003159,"h":0.0000003289,"l":0.0000003156,"c":0.0000003288,"v":4975656.1928080004,"t":1724194800}
+{"o":0.0000003288,"h":0.0000003299,"l":0.0000003232,"c":0.0000003258,"v":978540.096856,"t":1724198400}
+{"o":0.0000003258,"h":0.0000003264,"l":0.0000003238,"c":0.0000003242,"v":0.0,"t":1724202000}
+{"o":0.0000003242,"h":0.0000003247,"l":0.0000003229,"c":0.0000003234,"v":0.0,"t":1724205600}
+{"o":0.0000003234,"h":0.0000003263,"l":0.0000003233,"c":0.0000003251,"v":69420.0,"t":1724209200}
+{"o":0.0000003251,"h":0.0000003258,"l":0.0000003244,"c":0.0000003246,"v":0.0,"t":1724212800}
+{"o":0.0000003246,"h":0.0000003481,"l":0.0000003231,"c":0.0000003463,"v":7820212.5552300001,"t":1724216400}
+{"o":0.0000003463,"h":0.000000367,"l":0.0000003446,"c":0.0000003644,"v":7827291.1188830007,"t":1724220000}
+{"o":0.0000003644,"h":0.0000004149,"l":0.0000003632,"c":0.0000004129,"v":14104543.8882900067,"t":1724223600}
+{"o":0.0000004129,"h":0.0000004167,"l":0.0000004081,"c":0.0000004121,"v":120724.084024,"t":1724227200}
+{"o":0.0000004121,"h":0.0000004168,"l":0.0000004118,"c":0.0000004142,"v":824953.82135,"t":1724230800}
+{"o":0.0000004142,"h":0.0000004235,"l":0.000000412,"c":0.0000004209,"v":1987194.7900070001,"t":1724234400}
+{"o":0.0000004209,"h":0.000000437,"l":0.0000004205,"c":0.0000004368,"v":3257101.9506410002,"t":1724238000}
+{"o":0.0000004368,"h":0.0000004403,"l":0.0000004353,"c":0.0000004372,"v":228747.73036,"t":1724241600}
+{"o":0.0000004372,"h":0.0000004453,"l":0.000000417,"c":0.0000004179,"v":2479597.3292169999,"t":1724245200}
+{"o":0.0000004179,"h":0.000000424,"l":0.0000003513,"c":0.0000003578,"v":17591431.646453999,"t":1724248800}
+{"o":0.0000003578,"h":0.0000003596,"l":0.0000003498,"c":0.000000351,"v":959431.607543,"t":1724252400}
+{"o":0.000000351,"h":0.0000003637,"l":0.0000003485,"c":0.0000003597,"v":2687134.5564689999,"t":1724256000}
+{"o":0.0000003597,"h":0.0000003661,"l":0.0000003576,"c":0.0000003648,"v":100000.0,"t":1724259600}
+{"o":0.0000003648,"h":0.0000003704,"l":0.0000003607,"c":0.0000003665,"v":955453.863773,"t":1724263200}
+{"o":0.0000003665,"h":0.0000003679,"l":0.000000364,"c":0.0000003646,"v":0.0,"t":1724266800}
+{"o":0.0000003646,"h":0.0000003792,"l":0.0000003623,"c":0.000000378,"v":2902685.364945,"t":1724270400}
+{"o":0.000000378,"h":0.0000003865,"l":0.0000003757,"c":0.0000003838,"v":1819506.9793669998,"t":1724274000}
+{"o":0.0000003838,"h":0.0000003858,"l":0.0000003832,"c":0.0000003857,"v":0.0,"t":1724277600}
+{"o":0.0000003857,"h":0.0000003879,"l":0.0000003793,"c":0.000000381,"v":1663342.4376320001,"t":1724281200}
+{"o":0.000000381,"h":0.000000382,"l":0.0000003798,"c":0.0000003819,"v":0.0,"t":1724284800}
+{"o":0.0000003819,"h":0.0000003824,"l":0.0000003776,"c":0.0000003806,"v":657460.0774340001,"t":1724288400}
+{"o":0.0000003806,"h":0.0000003869,"l":0.0000003804,"c":0.0000003847,"v":0.0,"t":1724292000}
+{"o":0.0000003847,"h":0.0000003858,"l":0.000000381,"c":0.0000003814,"v":2045183.528492,"t":1724295600}
+{"o":0.0000003814,"h":0.0000004673,"l":0.0000003772,"c":0.000000398,"v":36969119.8676999956,"t":1724299200}
+{"o":0.000000398,"h":0.0000004136,"l":0.0000003976,"c":0.0000004126,"v":2959357.1751669999,"t":1724302800}
+{"o":0.0000004126,"h":0.000000423,"l":0.0000004109,"c":0.0000004211,"v":1820202.2301700001,"t":1724306400}
+{"o":0.0000004211,"h":0.0000004289,"l":0.0000004185,"c":0.0000004262,"v":700000.0,"t":1724310000}
+{"o":0.0000004262,"h":0.0000004281,"l":0.0000004252,"c":0.0000004275,"v":200000.0,"t":1724313600}
+{"o":0.0000004275,"h":0.0000004291,"l":0.0000004274,"c":0.0000004282,"v":0.0,"t":1724317200}
+{"o":0.0000004282,"h":0.0000004288,"l":0.0000004242,"c":0.0000004248,"v":0.0,"t":1724320800}
+{"o":0.0000004248,"h":0.0000004263,"l":0.0000004228,"c":0.0000004234,"v":0.0,"t":1724324400}
+{"o":0.0000004234,"h":0.0000004371,"l":0.0000004221,"c":0.0000004364,"v":2397972.465148,"t":1724328000}
+{"o":0.0000004364,"h":0.0000004565,"l":0.0000004346,"c":0.0000004529,"v":3590402.7442629999,"t":1724331600}
+{"o":0.0000004529,"h":0.000000463,"l":0.0000004526,"c":0.000000461,"v":2913989.107791,"t":1724335200}
+{"o":0.000000461,"h":0.0000004635,"l":0.0000004464,"c":0.0000004493,"v":3221230.4273180002,"t":1724338800}
+{"o":0.0000004493,"h":0.0000004496,"l":0.0000004326,"c":0.0000004346,"v":2395688.781713,"t":1724342400}
+{"o":0.0000004346,"h":0.0000004405,"l":0.000000433,"c":0.00000044,"v":1026416.9237579999,"t":1724346000}
+{"o":0.00000044,"h":0.0000004428,"l":0.000000437,"c":0.0000004411,"v":180000.0,"t":1724349600}
+{"o":0.0000004411,"h":0.0000004422,"l":0.0000004138,"c":0.0000004152,"v":6000000.0,"t":1724353200}
+{"o":0.0000004152,"h":0.0000004154,"l":0.0000003954,"c":0.0000003958,"v":3514838.7423269995,"t":1724356800}
+{"o":0.0000003958,"h":0.0000003968,"l":0.0000003948,"c":0.0000003959,"v":0.0,"t":1724360400}
+{"o":0.0000003959,"h":0.0000003987,"l":0.0000003957,"c":0.0000003983,"v":100000.0,"t":1724364000}
+{"o":0.0000003983,"h":0.0000003988,"l":0.0000003977,"c":0.0000003983,"v":0.0,"t":1724367600}
+{"o":0.0000003983,"h":0.0000004024,"l":0.0000003923,"c":0.000000399,"v":870297.673548,"t":1724371200}
+{"o":0.000000399,"h":0.0000004003,"l":0.000000398,"c":0.000000398,"v":0.0,"t":1724374800}
+{"o":0.000000398,"h":0.0000004155,"l":0.0000003917,"c":0.0000003942,"v":8586595.3511940017,"t":1724378400}
+{"o":0.0000003942,"h":0.0000003954,"l":0.0000003934,"c":0.0000003951,"v":0.0,"t":1724382000}
+{"o":0.0000003951,"h":0.0000003954,"l":0.0000003891,"c":0.0000003919,"v":1451086.9560810002,"t":1724385600}
+{"o":0.0000003919,"h":0.0000003919,"l":0.0000003878,"c":0.000000389,"v":0.0,"t":1724389200}
+{"o":0.000000389,"h":0.0000003905,"l":0.0000003878,"c":0.0000003887,"v":0.0,"t":1724392800}
+{"o":0.0000003887,"h":0.0000003902,"l":0.0000003883,"c":0.0000003898,"v":0.0,"t":1724396400}
+{"o":0.0000003898,"h":0.0000003903,"l":0.0000003797,"c":0.0000003806,"v":3449010.7127789999,"t":1724400000}
+{"o":0.0000003806,"h":0.0000003831,"l":0.0000003806,"c":0.0000003828,"v":0.0,"t":1724403600}
+{"o":0.0000003828,"h":0.0000003831,"l":0.0000003817,"c":0.000000383,"v":0.0,"t":1724407200}
+{"o":0.000000383,"h":0.0000003854,"l":0.0000003828,"c":0.0000003852,"v":0.0,"t":1724410800}
+{"o":0.0000003852,"h":0.0000003852,"l":0.0000003773,"c":0.0000003776,"v":100000.0,"t":1724414400}
+{"o":0.0000003776,"h":0.0000003855,"l":0.000000377,"c":0.0000003826,"v":1302622.6337949999,"t":1724418000}
+{"o":0.0000003826,"h":0.000000388,"l":0.0000003505,"c":0.000000359,"v":16086963.888501998,"t":1724421600}
+{"o":0.000000359,"h":0.0000003759,"l":0.0000003555,"c":0.0000003731,"v":3249628.5719629996,"t":1724425200}
+{"o":0.0000003731,"h":0.0000003739,"l":0.0000003496,"c":0.00000035,"v":5863113.4458210012,"t":1724428800}
+{"o":0.00000035,"h":0.0000004032,"l":0.0000003417,"c":0.0000003516,"v":24073308.0090769976,"t":1724432400}
+{"o":0.0000003516,"h":0.0000003529,"l":0.0000003424,"c":0.0000003454,"v":3883024.1783349998,"t":1724436000}
+{"o":0.0000003454,"h":0.0000003491,"l":0.000000341,"c":0.0000003455,"v":146684.552203,"t":1724439600}
+{"o":0.0000003455,"h":0.0000003723,"l":0.0000003412,"c":0.0000003692,"v":9523433.6229769997,"t":1724443200}
+{"o":0.0000003692,"h":0.0000003696,"l":0.0000003642,"c":0.0000003645,"v":543770.177353,"t":1724446800}
+{"o":0.0000003645,"h":0.000000369,"l":0.0000003602,"c":0.000000368,"v":543770.177353,"t":1724450400}
+{"o":0.000000368,"h":0.000000368,"l":0.0000003639,"c":0.0000003647,"v":0.0,"t":1724454000}
+{"o":0.0000003647,"h":0.000000367,"l":0.0000003624,"c":0.000000365,"v":0.0,"t":1724457600}
+{"o":0.000000365,"h":0.0000003679,"l":0.0000003646,"c":0.0000003647,"v":0.0,"t":1724461200}
+{"o":0.0000003647,"h":0.0000003681,"l":0.0000003616,"c":0.0000003645,"v":0.0,"t":1724464800}
+{"o":0.0000003645,"h":0.0000003653,"l":0.0000003581,"c":0.000000359,"v":3000000.0,"t":1724468400}
+{"o":0.000000359,"h":0.0000003593,"l":0.000000357,"c":0.0000003572,"v":0.0,"t":1724472000}
+{"o":0.0000003572,"h":0.0000003575,"l":0.0000003541,"c":0.0000003561,"v":0.0,"t":1724475600}
+{"o":0.0000003561,"h":0.0000003572,"l":0.0000003552,"c":0.0000003572,"v":0.0,"t":1724479200}
+{"o":0.0000003572,"h":0.0000003572,"l":0.0000003431,"c":0.0000003434,"v":2651074.169311,"t":1724482800}
+{"o":0.0000003434,"h":0.000000344,"l":0.0000003412,"c":0.0000003413,"v":0.0,"t":1724486400}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000003361,"c":0.000000337,"v":0.0,"t":1724490000}
+{"o":0.000000337,"h":0.0000003383,"l":0.0000003344,"c":0.0000003365,"v":0.0,"t":1724493600}
+{"o":0.0000003365,"h":0.0000003376,"l":0.0000003349,"c":0.0000003374,"v":0.0,"t":1724497200}
+{"o":0.0000003374,"h":0.0000003382,"l":0.0000003202,"c":0.000000323,"v":8006893.6693669995,"t":1724500800}
+{"o":0.000000323,"h":0.0000003233,"l":0.0000003217,"c":0.0000003217,"v":0.0,"t":1724504400}
+{"o":0.0000003217,"h":0.0000003271,"l":0.0000003201,"c":0.0000003241,"v":2195758.6083860002,"t":1724508000}
+{"o":0.0000003241,"h":0.0000003252,"l":0.0000003218,"c":0.0000003227,"v":0.0,"t":1724511600}
+{"o":0.0000003227,"h":0.000000323,"l":0.0000003173,"c":0.0000003192,"v":0.0,"t":1724515200}
+{"o":0.0000003192,"h":0.0000003344,"l":0.000000317,"c":0.0000003333,"v":1350608.4080119999,"t":1724518800}
+{"o":0.0000003333,"h":0.0000003727,"l":0.0000003308,"c":0.0000003462,"v":18456273.9409510046,"t":1724522400}
+{"o":0.0000003462,"h":0.0000003507,"l":0.000000345,"c":0.0000003487,"v":10284126.4388180003,"t":1724526000}
+{"o":0.0000003487,"h":0.000000357,"l":0.0000003342,"c":0.000000341,"v":13434349.2784660012,"t":1724529600}
+{"o":0.000000341,"h":0.0000003516,"l":0.0000003359,"c":0.0000003423,"v":2177972.9636590001,"t":1724533200}
+{"o":0.0000003423,"h":0.0000003424,"l":0.0000003382,"c":0.0000003389,"v":0.0,"t":1724536800}
+{"o":0.0000003389,"h":0.0000003393,"l":0.0000003351,"c":0.0000003356,"v":0.0,"t":1724540400}
+{"o":0.0000003356,"h":0.0000003398,"l":0.0000003315,"c":0.0000003353,"v":191508.816489,"t":1724544000}
+{"o":0.0000003353,"h":0.0000003384,"l":0.0000003331,"c":0.0000003367,"v":0.0,"t":1724547600}
+{"o":0.0000003367,"h":0.0000003369,"l":0.0000003349,"c":0.0000003355,"v":0.0,"t":1724551200}
+{"o":0.0000003355,"h":0.0000003385,"l":0.0000003352,"c":0.0000003366,"v":0.0,"t":1724554800}
+{"o":0.0000003366,"h":0.0000003383,"l":0.0000003354,"c":0.0000003354,"v":0.0,"t":1724558400}
+{"o":0.0000003354,"h":0.0000003367,"l":0.000000335,"c":0.0000003364,"v":0.0,"t":1724562000}
+{"o":0.0000003364,"h":0.0000003382,"l":0.0000003361,"c":0.0000003377,"v":0.0,"t":1724565600}
+{"o":0.0000003377,"h":0.0000003431,"l":0.0000003377,"c":0.0000003412,"v":0.0,"t":1724569200}
+{"o":0.0000003412,"h":0.000000345,"l":0.0000003387,"c":0.0000003418,"v":2923851.6665170002,"t":1724572800}
+{"o":0.0000003418,"h":0.000000343,"l":0.0000003403,"c":0.0000003413,"v":0.0,"t":1724576400}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003412,"c":0.0000003428,"v":0.0,"t":1724580000}
+{"o":0.0000003428,"h":0.0000003429,"l":0.0000003403,"c":0.0000003417,"v":0.0,"t":1724583600}
+{"o":0.0000003417,"h":0.0000003424,"l":0.0000003404,"c":0.0000003404,"v":0.0,"t":1724587200}
+{"o":0.0000003404,"h":0.0000003555,"l":0.0000003379,"c":0.0000003538,"v":2719146.4729189998,"t":1724590800}
+{"o":0.0000003538,"h":0.0000003538,"l":0.0000003509,"c":0.0000003525,"v":0.0,"t":1724594400}
+{"o":0.0000003525,"h":0.0000003576,"l":0.0000003506,"c":0.000000356,"v":552237.212218,"t":1724598000}
+{"o":0.000000356,"h":0.0000003588,"l":0.0000003538,"c":0.0000003576,"v":698863.299609,"t":1724601600}
+{"o":0.0000003576,"h":0.0000003628,"l":0.0000003559,"c":0.00000036,"v":712593.115456,"t":1724605200}
+{"o":0.00000036,"h":0.0000003885,"l":0.0000003589,"c":0.0000003806,"v":10328593.4819220006,"t":1724608800}
+{"o":0.0000003806,"h":0.0000003825,"l":0.0000003704,"c":0.0000003719,"v":2000000.0,"t":1724612400}
+{"o":0.0000003719,"h":0.0000004309,"l":0.000000371,"c":0.0000004219,"v":18664981.5521290004,"t":1724616000}
+{"o":0.0000004219,"h":0.0000004639,"l":0.0000004151,"c":0.0000004537,"v":8660688.0557560027,"t":1724619600}
+{"o":0.0000004537,"h":0.0000004571,"l":0.000000433,"c":0.0000004367,"v":4600000.0,"t":1724623200}
+{"o":0.0000004367,"h":0.0000004426,"l":0.0000004165,"c":0.0000004227,"v":2017193.4759760001,"t":1724626800}
+{"o":0.0000004227,"h":0.0000004718,"l":0.0000004201,"c":0.0000004584,"v":13418490.499383999,"t":1724630400}
+{"o":0.0000004584,"h":0.000000476,"l":0.0000004495,"c":0.000000466,"v":8673508.8695280012,"t":1724634000}
+{"o":0.000000466,"h":0.0000004678,"l":0.0000004574,"c":0.0000004575,"v":723028.51631,"t":1724637600}
+{"o":0.0000004575,"h":0.0000004583,"l":0.0000004529,"c":0.0000004531,"v":341787.6622,"t":1724641200}
+{"o":0.0000063061,"h":0.0000064432,"l":0.0000062509,"c":0.0000063061,"v":457928.450654,"t":1717444800}
+{"o":0.0000063061,"h":0.0000063303,"l":0.0000060837,"c":0.0000061199,"v":1374288.4405379998,"t":1717448400}
+{"o":0.0000061199,"h":0.0000061393,"l":0.000006102,"c":0.0000061121,"v":13740.598038,"t":1717452000}
+{"o":0.0000061121,"h":0.0000061463,"l":0.0000060142,"c":0.0000060358,"v":351745.235448,"t":1717455600}
+{"o":0.0000060358,"h":0.0000060569,"l":0.0000056274,"c":0.0000057838,"v":2492948.519973,"t":1717459200}
+{"o":0.0000057838,"h":0.0000058019,"l":0.0000055428,"c":0.000005709,"v":1621951.204838,"t":1717462800}
+{"o":0.000005709,"h":0.0000058681,"l":0.000005709,"c":0.0000058117,"v":846360.754827,"t":1717466400}
+{"o":0.0000058117,"h":0.0000058209,"l":0.0000055719,"c":0.0000055994,"v":1415402.857689,"t":1717470000}
+{"o":0.0000055994,"h":0.0000056439,"l":0.0000055621,"c":0.0000056356,"v":242256.508293,"t":1717473600}
+{"o":0.0000056356,"h":0.000006017,"l":0.0000055991,"c":0.0000059699,"v":2042233.9309279998,"t":1717477200}
+{"o":0.0000059699,"h":0.0000066017,"l":0.0000059441,"c":0.0000065609,"v":2707920.1327559999,"t":1717480800}
+{"o":0.0000065609,"h":0.0000069298,"l":0.0000065501,"c":0.0000068786,"v":2505007.0530169997,"t":1717484400}
+{"o":0.0000068786,"h":0.0000068895,"l":0.000006478,"c":0.0000065129,"v":1897881.9917589999,"t":1717488000}
+{"o":0.0000065129,"h":0.0000065953,"l":0.0000063361,"c":0.0000065636,"v":856108.3949910001,"t":1717491600}
+{"o":0.0000065636,"h":0.0000065807,"l":0.0000065244,"c":0.0000065394,"v":3294.085642,"t":1717495200}
+{"o":0.0000065394,"h":0.0000065531,"l":0.0000065266,"c":0.0000065373,"v":0.0,"t":1717498800}
+{"o":0.0000065373,"h":0.0000068742,"l":0.0000065122,"c":0.0000067388,"v":1670222.0997460003,"t":1717502400}
+{"o":0.0000067388,"h":0.0000067553,"l":0.0000066114,"c":0.0000066258,"v":510000.0,"t":1717506000}
+{"o":0.0000066258,"h":0.0000066464,"l":0.0000064025,"c":0.0000064496,"v":708175.829001,"t":1717509600}
+{"o":0.0000064496,"h":0.0000064634,"l":0.000006288,"c":0.000006288,"v":269921.214993,"t":1717513200}
+{"o":0.000006288,"h":0.0000064612,"l":0.0000062108,"c":0.0000064003,"v":270758.656503,"t":1717516800}
+{"o":0.0000064003,"h":0.000006443,"l":0.0000062349,"c":0.0000063297,"v":931792.4531749999,"t":1717520400}
+{"o":0.0000063297,"h":0.000007628,"l":0.0000062369,"c":0.0000062834,"v":10654256.8328720015,"t":1717524000}
+{"o":0.0000062834,"h":0.0000063403,"l":0.0000061561,"c":0.0000061711,"v":481883.303863,"t":1717527600}
+{"o":0.0000061711,"h":0.0000062155,"l":0.0000060632,"c":0.0000061292,"v":560995.564135,"t":1717531200}
+{"o":0.0000061292,"h":0.0000061953,"l":0.0000061081,"c":0.0000061748,"v":113671.573718,"t":1717534800}
+{"o":0.0000061748,"h":0.0000061868,"l":0.0000059071,"c":0.0000060122,"v":3765822.8708479996,"t":1717538400}
+{"o":0.0000060122,"h":0.0000062262,"l":0.0000059786,"c":0.0000061858,"v":632276.56246,"t":1717542000}
+{"o":0.0000061858,"h":0.0000062809,"l":0.0000061574,"c":0.0000062482,"v":958.301227,"t":1717545600}
+{"o":0.0000062482,"h":0.0000062674,"l":0.000005657,"c":0.0000059767,"v":4007317.813750999,"t":1717549200}
+{"o":0.0000059767,"h":0.0000061206,"l":0.0000059157,"c":0.000006097,"v":615164.602322,"t":1717552800}
+{"o":0.000006097,"h":0.0000061273,"l":0.0000057757,"c":0.0000058047,"v":1428957.7760300001,"t":1717556400}
+{"o":0.0000058047,"h":0.0000058792,"l":0.0000057271,"c":0.00000584,"v":878938.2943509999,"t":1717560000}
+{"o":0.00000584,"h":0.000006065,"l":0.0000058188,"c":0.0000060272,"v":1039722.668044,"t":1717563600}
+{"o":0.0000060272,"h":0.0000060861,"l":0.0000056384,"c":0.0000056563,"v":2153354.6392290005,"t":1717567200}
+{"o":0.0000056563,"h":0.0000056775,"l":0.0000056471,"c":0.0000056744,"v":14991.66087,"t":1717570800}
+{"o":0.0000056744,"h":0.000005703,"l":0.0000053455,"c":0.0000053644,"v":1806448.2021560003,"t":1717574400}
+{"o":0.0000053644,"h":0.0000054123,"l":0.0000053256,"c":0.0000053832,"v":297595.711599,"t":1717578000}
+{"o":0.0000053832,"h":0.0000054115,"l":0.0000053214,"c":0.0000053602,"v":25039.542832,"t":1717581600}
+{"o":0.0000053602,"h":0.0000054704,"l":0.0000051617,"c":0.0000051822,"v":4187811.0609889999,"t":1717585200}
+{"o":0.0000051822,"h":0.0000052086,"l":0.0000051434,"c":0.0000051632,"v":192370.386409,"t":1717588800}
+{"o":0.0000051632,"h":0.0000053296,"l":0.0000051337,"c":0.0000053219,"v":770820.805525,"t":1717592400}
+{"o":0.0000053219,"h":0.0000055455,"l":0.0000052994,"c":0.0000054989,"v":863648.271131,"t":1717596000}
+{"o":0.0000054989,"h":0.0000056502,"l":0.0000054029,"c":0.0000054425,"v":2222405.189545,"t":1717599600}
+{"o":0.0000054425,"h":0.0000054725,"l":0.0000052438,"c":0.0000052913,"v":598102.527869,"t":1717603200}
+{"o":0.0000052913,"h":0.0000055513,"l":0.0000052498,"c":0.0000054436,"v":2452327.1931579993,"t":1717606800}
+{"o":0.0000054436,"h":0.0000071198,"l":0.0000054294,"c":0.0000066153,"v":21585270.9224150032,"t":1717610400}
+{"o":0.0000066153,"h":0.0000067314,"l":0.0000061245,"c":0.0000061426,"v":24526423.7965580225,"t":1717614000}
+{"o":0.0000061426,"h":0.0000062845,"l":0.0000056294,"c":0.0000056783,"v":15178735.8313299958,"t":1717617600}
+{"o":0.0000056783,"h":0.0000057838,"l":0.0000054962,"c":0.000005538,"v":14343621.63694801,"t":1717621200}
+{"o":0.000005538,"h":0.0000055785,"l":0.000005285,"c":0.0000055018,"v":15887199.0744919982,"t":1717624800}
+{"o":0.0000055018,"h":0.0000057743,"l":0.0000053732,"c":0.0000055773,"v":15124354.3964489996,"t":1717628400}
+{"o":0.0000055773,"h":0.000006156,"l":0.0000055361,"c":0.0000060279,"v":16885423.7278930061,"t":1717632000}
+{"o":0.0000060279,"h":0.0000062495,"l":0.0000059286,"c":0.0000061068,"v":14518556.3403299935,"t":1717635600}
+{"o":0.0000061068,"h":0.0000068569,"l":0.0000060774,"c":0.0000064427,"v":20001190.5546579845,"t":1717639200}
+{"o":0.0000064427,"h":0.0000066108,"l":0.0000055375,"c":0.0000057461,"v":29613976.3332479782,"t":1717642800}
+{"o":0.0000057461,"h":0.0000059865,"l":0.0000055187,"c":0.0000056306,"v":20525319.4108800068,"t":1717646400}
+{"o":0.0000056306,"h":0.0000059689,"l":0.0000054737,"c":0.0000056193,"v":21640341.6486930028,"t":1717650000}
+{"o":0.0000056193,"h":0.0000057836,"l":0.0000055166,"c":0.0000057065,"v":16749261.7410459984,"t":1717653600}
+{"o":0.0000057065,"h":0.000005853,"l":0.0000055031,"c":0.000005617,"v":17104663.8081129938,"t":1717657200}
+{"o":0.000005617,"h":0.0000057827,"l":0.0000054895,"c":0.0000056384,"v":18757114.8106310181,"t":1717660800}
+{"o":0.0000056384,"h":0.0000058399,"l":0.000005554,"c":0.0000057079,"v":16000529.6735299937,"t":1717664400}
+{"o":0.0000057079,"h":0.0000057975,"l":0.0000056074,"c":0.0000056358,"v":16485524.0810830016,"t":1717668000}
+{"o":0.0000056358,"h":0.0000058865,"l":0.0000054465,"c":0.0000056087,"v":15991410.691010002,"t":1717671600}
+{"o":0.0000056087,"h":0.0000057683,"l":0.0000055294,"c":0.0000055542,"v":14271056.2063460052,"t":1717675200}
+{"o":0.0000055542,"h":0.0000056703,"l":0.0000053088,"c":0.0000056051,"v":14889894.7132240012,"t":1717678800}
+{"o":0.0000056051,"h":0.0000057073,"l":0.0000055495,"c":0.0000056748,"v":863302.608506,"t":1717682400}
+{"o":0.0000056748,"h":0.0000057252,"l":0.0000056593,"c":0.0000057017,"v":381050.841866,"t":1717686000}
+{"o":0.0000057017,"h":0.000005754,"l":0.0000056311,"c":0.0000056787,"v":62210.999682,"t":1717689600}
+{"o":0.0000056787,"h":0.0000057127,"l":0.0000056499,"c":0.0000056817,"v":157048.087676,"t":1717693200}
+{"o":0.0000056817,"h":0.0000057606,"l":0.0000055407,"c":0.0000056619,"v":10708400.7363439966,"t":1717696800}
+{"o":0.0000056619,"h":0.0000057738,"l":0.0000054531,"c":0.0000055412,"v":5328167.530141999,"t":1717700400}
+{"o":0.0000055412,"h":0.0000057574,"l":0.0000054545,"c":0.0000055342,"v":9843142.682230005,"t":1717704000}
+{"o":0.0000055342,"h":0.0000056196,"l":0.0000052808,"c":0.0000054892,"v":24034953.7449459769,"t":1717707600}
+{"o":0.0000054892,"h":0.0000056464,"l":0.0000053142,"c":0.0000054329,"v":29316176.7784030214,"t":1717711200}
+{"o":0.0000054329,"h":0.0000055633,"l":0.0000050064,"c":0.0000054604,"v":30798196.4134160019,"t":1717714800}
+{"o":0.0000054604,"h":0.0000056215,"l":0.0000053206,"c":0.0000054936,"v":33333086.1851310097,"t":1717718400}
+{"o":0.0000054936,"h":0.0000057969,"l":0.000005405,"c":0.0000054973,"v":28257310.8844040185,"t":1717722000}
+{"o":0.0000054973,"h":0.0000056645,"l":0.0000052551,"c":0.0000053815,"v":29641628.1895549819,"t":1717725600}
+{"o":0.0000053815,"h":0.0000055584,"l":0.0000052884,"c":0.0000052884,"v":36958193.7483810261,"t":1717729200}
+{"o":0.0000052884,"h":0.00000585,"l":0.0000052347,"c":0.0000055814,"v":31893914.5957679674,"t":1717732800}
+{"o":0.0000055814,"h":0.000005847,"l":0.0000054861,"c":0.000005544,"v":20913082.4250599928,"t":1717736400}
+{"o":0.000005544,"h":0.0000056957,"l":0.0000054535,"c":0.0000055278,"v":14848670.1757080108,"t":1717740000}
+{"o":0.0000055278,"h":0.0000058216,"l":0.0000054967,"c":0.0000055186,"v":15678253.4178369902,"t":1717743600}
+{"o":0.0000055186,"h":0.0000057639,"l":0.0000053217,"c":0.0000054649,"v":14584190.7638879959,"t":1717747200}
+{"o":0.0000054649,"h":0.000005666,"l":0.0000053472,"c":0.0000054125,"v":14020587.0699719973,"t":1717750800}
+{"o":0.0000054125,"h":0.000005708,"l":0.0000053567,"c":0.0000054155,"v":12550157.7803060059,"t":1717754400}
+{"o":0.0000054155,"h":0.0000055573,"l":0.0000052231,"c":0.0000053952,"v":14912901.3984009959,"t":1717758000}
+{"o":0.0000053952,"h":0.0000055362,"l":0.0000041735,"c":0.000004401,"v":29079407.1615670174,"t":1717761600}
+{"o":0.000004401,"h":0.0000046593,"l":0.0000043568,"c":0.0000044318,"v":30237398.9324470162,"t":1717765200}
+{"o":0.0000044318,"h":0.000004666,"l":0.0000043405,"c":0.0000044302,"v":24450226.3007699922,"t":1717768800}
+{"o":0.0000044302,"h":0.0000045493,"l":0.0000042641,"c":0.00000437,"v":15782558.0648189876,"t":1717772400}
+{"o":0.00000437,"h":0.0000045591,"l":0.0000042875,"c":0.000004405,"v":28337508.452068992,"t":1717776000}
+{"o":0.000004405,"h":0.0000046044,"l":0.0000042881,"c":0.0000045131,"v":19733529.1136749946,"t":1717779600}
+{"o":0.0000045131,"h":0.0000048604,"l":0.0000041709,"c":0.0000043871,"v":23903118.9206640124,"t":1717783200}
+{"o":0.0000043871,"h":0.0000045045,"l":0.000003718,"c":0.0000039632,"v":33189616.3317089826,"t":1717786800}
+{"o":0.0000039632,"h":0.0000043975,"l":0.0000031671,"c":0.0000032885,"v":72606934.2921910435,"t":1717790400}
+{"o":0.0000032885,"h":0.0000034807,"l":0.0000028851,"c":0.000003466,"v":45822361.8456549719,"t":1717794000}
+{"o":0.000003466,"h":0.0000041248,"l":0.0000034518,"c":0.0000040864,"v":30400016.3203399852,"t":1717797600}
+{"o":0.0000040864,"h":0.0000041393,"l":0.0000037141,"c":0.0000037323,"v":20371960.7560119927,"t":1717801200}
+{"o":0.0000037323,"h":0.0000037958,"l":0.0000034587,"c":0.0000037823,"v":52077498.572855033,"t":1717804800}
+{"o":0.0000037823,"h":0.0000041191,"l":0.0000036734,"c":0.0000039839,"v":72532607.6548589468,"t":1717808400}
+{"o":0.0000039839,"h":0.0000050803,"l":0.0000039478,"c":0.0000049022,"v":66626462.302670002,"t":1717812000}
+{"o":0.0000049022,"h":0.0000051387,"l":0.0000047367,"c":0.000004854,"v":57944079.045196943,"t":1717815600}
+{"o":0.000004854,"h":0.0000050128,"l":0.0000046497,"c":0.0000047211,"v":31056839.9911619499,"t":1717819200}
+{"o":0.0000047211,"h":0.0000050659,"l":0.000004679,"c":0.00000482,"v":21979405.2508769929,"t":1717822800}
+{"o":0.00000482,"h":0.000005037,"l":0.0000047242,"c":0.0000048517,"v":21092361.1260919906,"t":1717826400}
+{"o":0.0000048517,"h":0.0000050308,"l":0.0000047622,"c":0.0000048829,"v":16523871.1740390137,"t":1717830000}
+{"o":0.0000048829,"h":0.0000051009,"l":0.000004793,"c":0.000004823,"v":21927306.6439569965,"t":1717833600}
+{"o":0.000004823,"h":0.000004927,"l":0.0000047161,"c":0.0000048232,"v":17401229.4749609828,"t":1717837200}
+{"o":0.0000048232,"h":0.0000049862,"l":0.0000046507,"c":0.0000048339,"v":16534890.5996449944,"t":1717840800}
+{"o":0.0000048339,"h":0.0000049475,"l":0.0000046476,"c":0.000004712,"v":18844099.7336699963,"t":1717844400}
+{"o":0.000004712,"h":0.00000494,"l":0.0000046503,"c":0.0000047814,"v":16479796.3140599988,"t":1717848000}
+{"o":0.0000047814,"h":0.0000048789,"l":0.0000047649,"c":0.0000047828,"v":62449.404927,"t":1717851600}
+{"o":0.0000047828,"h":0.0000049161,"l":0.0000047589,"c":0.000004804,"v":21085.348748,"t":1717855200}
+{"o":0.000004804,"h":0.0000048533,"l":0.0000043164,"c":0.0000044238,"v":26399758.494323004,"t":1717858800}
+{"o":0.0000044238,"h":0.0000048514,"l":0.0000044046,"c":0.0000047246,"v":38916521.9211260155,"t":1717862400}
+{"o":0.0000047246,"h":0.0000050628,"l":0.0000046527,"c":0.0000047971,"v":35550816.9441210479,"t":1717866000}
+{"o":0.0000047971,"h":0.0000049822,"l":0.000004709,"c":0.0000048877,"v":42725614.0611419827,"t":1717869600}
+{"o":0.0000048877,"h":0.0000049932,"l":0.0000041985,"c":0.000004641,"v":54046509.3465249836,"t":1717873200}
+{"o":0.000004641,"h":0.0000048417,"l":0.0000043813,"c":0.0000045543,"v":48371373.0184929892,"t":1717876800}
+{"o":0.0000045543,"h":0.0000051957,"l":0.000004484,"c":0.0000048718,"v":49459116.7234570161,"t":1717880400}
+{"o":0.0000048718,"h":0.000005073,"l":0.0000044071,"c":0.0000044854,"v":43888032.5212700218,"t":1717884000}
+{"o":0.0000044854,"h":0.0000048101,"l":0.0000044145,"c":0.000004737,"v":31868560.5661189891,"t":1717887600}
+{"o":0.000004737,"h":0.0000051366,"l":0.0000046606,"c":0.0000048377,"v":33735972.3500290141,"t":1717891200}
+{"o":0.0000048377,"h":0.0000050976,"l":0.0000047722,"c":0.000004902,"v":36277519.0534380004,"t":1717894800}
+{"o":0.000004902,"h":0.0000052591,"l":0.0000046915,"c":0.0000047968,"v":31770758.34454301,"t":1717898400}
+{"o":0.0000047968,"h":0.0000050447,"l":0.0000046405,"c":0.0000047574,"v":27745502.1035740152,"t":1717902000}
+{"o":0.0000047574,"h":0.0000050406,"l":0.0000047163,"c":0.0000048541,"v":11838182.5004949979,"t":1717905600}
+{"o":0.0000048541,"h":0.000004967,"l":0.0000046376,"c":0.0000047603,"v":20360211.0808319934,"t":1717909200}
+{"o":0.0000047603,"h":0.0000049533,"l":0.0000046472,"c":0.0000047631,"v":22653954.391886998,"t":1717912800}
+{"o":0.0000047631,"h":0.0000049209,"l":0.0000046609,"c":0.0000047269,"v":22282270.1031479873,"t":1717916400}
+{"o":0.0000047269,"h":0.0000048073,"l":0.0000044855,"c":0.0000045991,"v":21786346.0578039736,"t":1717920000}
+{"o":0.0000045991,"h":0.0000048654,"l":0.0000044973,"c":0.0000046157,"v":21674579.1925730109,"t":1717923600}
+{"o":0.0000046157,"h":0.0000048885,"l":0.0000044998,"c":0.0000046111,"v":24296011.3225389831,"t":1717927200}
+{"o":0.0000046111,"h":0.0000051137,"l":0.0000035981,"c":0.0000038906,"v":48142345.7265549973,"t":1717930800}
+{"o":0.0000038906,"h":0.0000042659,"l":0.0000037537,"c":0.0000040365,"v":29846437.0230189934,"t":1717934400}
+{"o":0.0000040365,"h":0.0000045801,"l":0.0000039537,"c":0.0000043384,"v":32294064.7012090199,"t":1717938000}
+{"o":0.0000043384,"h":0.0000046479,"l":0.0000041434,"c":0.0000041451,"v":28479412.8154549748,"t":1717941600}
+{"o":0.0000041451,"h":0.0000048169,"l":0.0000041086,"c":0.0000047429,"v":49376787.0482350811,"t":1717945200}
+{"o":0.0000047429,"h":0.000004992,"l":0.0000046493,"c":0.0000047943,"v":44334880.6447630301,"t":1717948800}
+{"o":0.0000047943,"h":0.0000051391,"l":0.0000047186,"c":0.0000050733,"v":38931311.440614,"t":1717952400}
+{"o":0.0000050733,"h":0.0000053184,"l":0.0000049271,"c":0.0000050092,"v":38106164.5664750785,"t":1717956000}
+{"o":0.0000050092,"h":0.0000060641,"l":0.0000049133,"c":0.0000050133,"v":57399563.1245339811,"t":1717959600}
+{"o":0.0000050133,"h":0.0000051197,"l":0.0000048177,"c":0.0000049278,"v":43251094.1053650156,"t":1717963200}
+{"o":0.0000049278,"h":0.0000057101,"l":0.0000047484,"c":0.0000056203,"v":45633118.6147700101,"t":1717966800}
+{"o":0.0000056203,"h":0.0000058046,"l":0.0000054376,"c":0.0000056027,"v":37779928.4418020323,"t":1717970400}
+{"o":0.0000056027,"h":0.0000059397,"l":0.0000053926,"c":0.0000054518,"v":45518768.7938220575,"t":1717974000}
+{"o":0.0000054518,"h":0.0000055022,"l":0.0000051319,"c":0.000005248,"v":40955384.6477110311,"t":1717977600}
+{"o":0.000005248,"h":0.0000056893,"l":0.000005207,"c":0.0000053989,"v":41897621.7764820233,"t":1717981200}
+{"o":0.0000053989,"h":0.0000058583,"l":0.0000052866,"c":0.0000054736,"v":45221438.3457880095,"t":1717984800}
+{"o":0.0000054736,"h":0.0000057487,"l":0.0000053411,"c":0.0000055276,"v":15604474.3572400063,"t":1717988400}
+{"o":0.0000055276,"h":0.0000055455,"l":0.0000051516,"c":0.0000051806,"v":11839823.5069639906,"t":1717992000}
+{"o":0.0000051806,"h":0.0000054745,"l":0.0000050795,"c":0.0000051684,"v":17208330.3665480129,"t":1717995600}
+{"o":0.0000051684,"h":0.0000057753,"l":0.0000051393,"c":0.0000057591,"v":12171803.413552003,"t":1717999200}
+{"o":0.0000057591,"h":0.0000058282,"l":0.0000057199,"c":0.0000057809,"v":143768.582906,"t":1718002800}
+{"o":0.0000057809,"h":0.0000058065,"l":0.0000057019,"c":0.0000057419,"v":33763.101523,"t":1718006400}
+{"o":0.0000057419,"h":0.0000057693,"l":0.00000571,"c":0.0000057146,"v":0.0,"t":1718010000}
+{"o":0.0000057146,"h":0.0000057741,"l":0.0000054589,"c":0.0000054718,"v":1883268.7103209998,"t":1718013600}
+{"o":0.0000054718,"h":0.0000054943,"l":0.000005384,"c":0.0000054012,"v":387946.776756,"t":1718017200}
+{"o":0.0000054012,"h":0.0000056482,"l":0.0000053667,"c":0.0000055382,"v":20814439.1936569996,"t":1718020800}
+{"o":0.0000055382,"h":0.0000057264,"l":0.0000053414,"c":0.0000056186,"v":16743908.0790179987,"t":1718024400}
+{"o":0.0000056186,"h":0.0000058499,"l":0.0000054278,"c":0.0000055857,"v":16574224.5661849994,"t":1718028000}
+{"o":0.0000055857,"h":0.0000056627,"l":0.0000053387,"c":0.0000054781,"v":9648241.4208889976,"t":1718031600}
+{"o":0.0000054781,"h":0.0000055442,"l":0.0000045943,"c":0.0000046172,"v":18980909.780422993,"t":1718035200}
+{"o":0.0000046172,"h":0.000004717,"l":0.0000044053,"c":0.0000044073,"v":17382273.1324719936,"t":1718038800}
+{"o":0.0000044073,"h":0.000004528,"l":0.0000042532,"c":0.0000043785,"v":16601837.2706449982,"t":1718042400}
+{"o":0.0000043785,"h":0.0000048436,"l":0.0000043028,"c":0.0000044979,"v":21572247.8261930011,"t":1718046000}
+{"o":0.0000044979,"h":0.0000048315,"l":0.0000044126,"c":0.0000047091,"v":33707353.8861860409,"t":1718049600}
+{"o":0.0000047091,"h":0.0000049382,"l":0.0000045232,"c":0.0000047491,"v":34150064.1736449599,"t":1718053200}
+{"o":0.0000047491,"h":0.0000049551,"l":0.000004505,"c":0.0000045481,"v":35124376.5936989859,"t":1718056800}
+{"o":0.0000045481,"h":0.0000050336,"l":0.0000044997,"c":0.0000046947,"v":37798456.8698049784,"t":1718060400}
+{"o":0.0000046947,"h":0.0000049465,"l":0.0000046038,"c":0.000004739,"v":48507145.5562498942,"t":1718064000}
+{"o":0.000004739,"h":0.000005007,"l":0.0000043293,"c":0.0000044699,"v":45289299.0128510147,"t":1718067600}
+{"o":0.0000044699,"h":0.0000046927,"l":0.0000042892,"c":0.0000045485,"v":40506054.8586150333,"t":1718071200}
+{"o":0.0000045485,"h":0.000004832,"l":0.0000044554,"c":0.0000044823,"v":31233561.395351015,"t":1718074800}
+{"o":0.0000044823,"h":0.0000046795,"l":0.000004253,"c":0.0000043693,"v":37121926.7368459776,"t":1718078400}
+{"o":0.0000043693,"h":0.0000049532,"l":0.0000043653,"c":0.0000045586,"v":32211030.7518679984,"t":1718082000}
+{"o":0.0000045586,"h":0.0000048714,"l":0.000004431,"c":0.0000045149,"v":37031162.1424650401,"t":1718085600}
+{"o":0.0000045149,"h":0.0000048002,"l":0.0000043369,"c":0.0000043573,"v":34437591.0592089966,"t":1718089200}
+{"o":0.0000043573,"h":0.000004484,"l":0.0000041378,"c":0.0000042477,"v":37159809.0314700007,"t":1718092800}
+{"o":0.0000042477,"h":0.0000043165,"l":0.0000039366,"c":0.0000040433,"v":33887800.67594897,"t":1718096400}
+{"o":0.0000040433,"h":0.000004414,"l":0.000003986,"c":0.0000040778,"v":35830002.6899469942,"t":1718100000}
+{"o":0.0000040778,"h":0.0000046747,"l":0.0000040168,"c":0.0000044898,"v":32049533.2770189792,"t":1718103600}
+{"o":0.0000044898,"h":0.0000046935,"l":0.0000043615,"c":0.0000045864,"v":15266137.3153080009,"t":1718107200}
+{"o":0.0000045864,"h":0.0000048153,"l":0.0000045347,"c":0.0000046679,"v":4743907.1773150004,"t":1718110800}
+{"o":0.0000046679,"h":0.0000048588,"l":0.00000462,"c":0.0000047244,"v":2956163.8174909996,"t":1718114400}
+{"o":0.0000047244,"h":0.0000049049,"l":0.0000044839,"c":0.0000046433,"v":1690880.0272539996,"t":1718118000}
+{"o":0.0000046433,"h":0.000004909,"l":0.000004581,"c":0.0000048791,"v":6595615.9182170024,"t":1718121600}
+{"o":0.0000048791,"h":0.0000052709,"l":0.0000043306,"c":0.0000046127,"v":34612066.6833049655,"t":1718125200}
+{"o":0.0000046127,"h":0.0000050097,"l":0.0000045474,"c":0.0000047904,"v":22798886.4469739981,"t":1718128800}
+{"o":0.0000047904,"h":0.0000056777,"l":0.0000046472,"c":0.00000546,"v":30838780.0449470133,"t":1718132400}
+{"o":0.00000546,"h":0.0000056,"l":0.0000051204,"c":0.0000053725,"v":30759130.3523630127,"t":1718136000}
+{"o":0.0000053725,"h":0.000005554,"l":0.0000050225,"c":0.0000051719,"v":29840656.8828209937,"t":1718139600}
+{"o":0.0000051719,"h":0.0000054167,"l":0.0000049512,"c":0.0000050973,"v":36798954.0351999849,"t":1718143200}
+{"o":0.0000050973,"h":0.0000052022,"l":0.0000047163,"c":0.0000048289,"v":26174919.153950002,"t":1718146800}
+{"o":0.0000048289,"h":0.0000052855,"l":0.0000047486,"c":0.0000049599,"v":32280011.3116239943,"t":1718150400}
+{"o":0.0000049599,"h":0.0000052516,"l":0.0000047679,"c":0.0000049041,"v":29063384.0515529886,"t":1718154000}
+{"o":0.0000049041,"h":0.0000058612,"l":0.0000047819,"c":0.0000056244,"v":38315327.5948359817,"t":1718157600}
+{"o":0.0000056244,"h":0.000007405,"l":0.000005601,"c":0.0000068182,"v":38181166.2170430869,"t":1718161200}
+{"o":0.0000068182,"h":0.0000070297,"l":0.0000064802,"c":0.0000068003,"v":20352913.1489779949,"t":1718164800}
+{"o":0.0000068003,"h":0.0000073332,"l":0.0000066601,"c":0.0000068074,"v":18372403.4412920102,"t":1718168400}
+{"o":0.0000068074,"h":0.0000071546,"l":0.0000066841,"c":0.0000069326,"v":14088004.9853149988,"t":1718172000}
+{"o":0.0000069326,"h":0.0000071492,"l":0.0000067368,"c":0.0000068541,"v":17152719.8465530202,"t":1718175600}
+{"o":0.0000068541,"h":0.0000070479,"l":0.0000065597,"c":0.0000067684,"v":16855446.4900039881,"t":1718179200}
+{"o":0.0000067684,"h":0.0000070351,"l":0.0000066018,"c":0.0000067154,"v":16024454.3816839978,"t":1718182800}
+{"o":0.0000067154,"h":0.0000072286,"l":0.0000065619,"c":0.0000068567,"v":21115184.7336289696,"t":1718186400}
+{"o":0.0000068567,"h":0.0000070893,"l":0.0000067713,"c":0.0000068838,"v":5100933.7101760013,"t":1718190000}
+{"o":0.0000068838,"h":0.000007231,"l":0.0000065488,"c":0.0000068586,"v":452453.004833,"t":1718193600}
+{"o":0.0000068586,"h":0.0000070119,"l":0.0000061229,"c":0.000006309,"v":17065892.8550770171,"t":1718197200}
+{"o":0.000006309,"h":0.000007203,"l":0.0000062509,"c":0.0000067638,"v":14393758.4358200002,"t":1718200800}
+{"o":0.0000067638,"h":0.0000072611,"l":0.0000067509,"c":0.0000069252,"v":12850674.0193759855,"t":1718204400}
+{"o":0.0000069252,"h":0.0000070326,"l":0.0000064544,"c":0.0000065731,"v":9563745.3930019978,"t":1718208000}
+{"o":0.0000065731,"h":0.000007182,"l":0.0000063015,"c":0.0000069058,"v":18506571.2533840016,"t":1718211600}
+{"o":0.0000069058,"h":0.0000072496,"l":0.0000067453,"c":0.0000072156,"v":4650902.6902900022,"t":1718215200}
+{"o":0.0000072156,"h":0.0000074975,"l":0.0000063565,"c":0.0000065948,"v":5705712.3146040011,"t":1718218800}
+{"o":0.0000065948,"h":0.0000070633,"l":0.0000061109,"c":0.0000062255,"v":16307319.5068459921,"t":1718222400}
+{"o":0.0000062255,"h":0.000006735,"l":0.0000061082,"c":0.0000063396,"v":24227340.9704639986,"t":1718226000}
+{"o":0.0000063396,"h":0.0000064799,"l":0.0000058316,"c":0.0000059777,"v":20661311.3749799989,"t":1718229600}
+{"o":0.0000059777,"h":0.0000064431,"l":0.0000058846,"c":0.0000060365,"v":29807160.5750029869,"t":1718233200}
+{"o":0.0000060365,"h":0.0000063928,"l":0.0000058913,"c":0.0000061606,"v":28173075.1037770025,"t":1718236800}
+{"o":0.0000061606,"h":0.0000064102,"l":0.0000054882,"c":0.0000056691,"v":27962053.673008997,"t":1718240400}
+{"o":0.0000056691,"h":0.000006079,"l":0.0000054746,"c":0.000005677,"v":27250187.172463987,"t":1718244000}
+{"o":0.000005677,"h":0.0000061037,"l":0.0000055907,"c":0.0000056317,"v":21598363.0379349776,"t":1718247600}
+{"o":0.0000056317,"h":0.000006017,"l":0.0000055078,"c":0.0000055807,"v":17112781.4316259958,"t":1718251200}
+{"o":0.0000055807,"h":0.0000057443,"l":0.0000053163,"c":0.0000054849,"v":15051327.899082996,"t":1718254800}
+{"o":0.0000054849,"h":0.0000063669,"l":0.0000054783,"c":0.0000061643,"v":17154575.6892269999,"t":1718258400}
+{"o":0.0000061643,"h":0.0000066233,"l":0.000006006,"c":0.0000060091,"v":14866780.579084998,"t":1718262000}
+{"o":0.0000060091,"h":0.0000060747,"l":0.0000055501,"c":0.0000055708,"v":9549264.0250260029,"t":1718265600}
+{"o":0.0000055708,"h":0.0000058564,"l":0.0000054085,"c":0.0000055563,"v":12082154.5041420124,"t":1718269200}
+{"o":0.0000055563,"h":0.00000585,"l":0.0000052295,"c":0.000005457,"v":16120233.2416179944,"t":1718272800}
+{"o":0.000005457,"h":0.000005672,"l":0.0000051295,"c":0.0000052324,"v":11105311.0133729931,"t":1718276400}
+{"o":0.0000052324,"h":0.0000052479,"l":0.0000049799,"c":0.0000051489,"v":4655567.1288560014,"t":1718280000}
+{"o":0.0000051489,"h":0.0000057113,"l":0.0000049581,"c":0.0000054627,"v":17039398.8913420066,"t":1718283600}
+{"o":0.0000054627,"h":0.0000063786,"l":0.0000053537,"c":0.0000061142,"v":24074181.589805983,"t":1718287200}
+{"o":0.0000061142,"h":0.0000064993,"l":0.0000053037,"c":0.0000054571,"v":29458692.5072770342,"t":1718290800}
+{"o":0.0000054571,"h":0.0000059066,"l":0.000005379,"c":0.0000055248,"v":14146472.5986509975,"t":1718294400}
+{"o":0.0000055248,"h":0.0000061291,"l":0.0000052084,"c":0.0000060533,"v":11812583.203277003,"t":1718298000}
+{"o":0.0000060533,"h":0.000006442,"l":0.0000059455,"c":0.000006021,"v":11392091.7855740041,"t":1718301600}
+{"o":0.000006021,"h":0.0000061192,"l":0.0000057377,"c":0.0000059265,"v":18503387.6938110106,"t":1718305200}
+{"o":0.0000059265,"h":0.0000060032,"l":0.0000051075,"c":0.0000051645,"v":11795232.2040459979,"t":1718308800}
+{"o":0.0000051645,"h":0.0000054891,"l":0.0000050238,"c":0.0000051602,"v":10903743.8131789882,"t":1718312400}
+{"o":0.0000051602,"h":0.0000057114,"l":0.0000051068,"c":0.0000053334,"v":8392951.1626680009,"t":1718316000}
+{"o":0.0000053334,"h":0.0000054183,"l":0.0000051914,"c":0.0000052375,"v":11995857.0974130016,"t":1718319600}
+{"o":0.0000052375,"h":0.0000055621,"l":0.0000048627,"c":0.0000049487,"v":23459581.9521589801,"t":1718323200}
+{"o":0.0000049487,"h":0.0000053894,"l":0.0000049174,"c":0.0000050982,"v":24679020.5336940251,"t":1718326800}
+{"o":0.0000050982,"h":0.0000054601,"l":0.0000048142,"c":0.0000052688,"v":19932699.3549930081,"t":1718330400}
+{"o":0.0000052688,"h":0.0000055593,"l":0.0000051279,"c":0.0000053371,"v":20896965.5507900156,"t":1718334000}
+{"o":0.0000053371,"h":0.0000055751,"l":0.0000051135,"c":0.0000051498,"v":13501791.595172001,"t":1718337600}
+{"o":0.0000051498,"h":0.000005407,"l":0.0000049449,"c":0.0000050221,"v":11364065.8479190096,"t":1718341200}
+{"o":0.0000050221,"h":0.0000052581,"l":0.0000048365,"c":0.0000048748,"v":6004057.1780769993,"t":1718344800}
+{"o":0.0000048748,"h":0.0000049052,"l":0.0000044094,"c":0.0000044263,"v":6606388.9579160009,"t":1718348400}
+{"o":0.0000044263,"h":0.0000044811,"l":0.0000043575,"c":0.0000044293,"v":755528.5189690002,"t":1718352000}
+{"o":0.0000044293,"h":0.0000045073,"l":0.0000044115,"c":0.0000044313,"v":887178.9998400001,"t":1718355600}
+{"o":0.0000044313,"h":0.0000045808,"l":0.0000044019,"c":0.0000045658,"v":1655877.676333,"t":1718359200}
+{"o":0.0000045658,"h":0.0000046781,"l":0.0000045344,"c":0.0000046284,"v":1042330.297856,"t":1718362800}
+{"o":0.0000046284,"h":0.0000048233,"l":0.0000045333,"c":0.0000048086,"v":3687928.4137890004,"t":1718366400}
+{"o":0.0000048086,"h":0.0000050032,"l":0.0000047811,"c":0.0000048432,"v":11512607.9918559957,"t":1718370000}
+{"o":0.0000048432,"h":0.0000051787,"l":0.000004731,"c":0.0000049479,"v":28333699.2021469995,"t":1718373600}
+{"o":0.0000049479,"h":0.0000052624,"l":0.0000047072,"c":0.0000047983,"v":20812957.2900310159,"t":1718377200}
+{"o":0.0000047983,"h":0.0000052733,"l":0.0000045781,"c":0.0000047508,"v":18854465.1331079863,"t":1718380800}
+{"o":0.0000047508,"h":0.0000051775,"l":0.0000046877,"c":0.0000048425,"v":31320489.5917820148,"t":1718384400}
+{"o":0.0000048425,"h":0.0000053997,"l":0.0000047112,"c":0.0000048411,"v":48970073.6786260679,"t":1718388000}
+{"o":0.0000048411,"h":0.0000056251,"l":0.0000047895,"c":0.0000053257,"v":36353430.565755941,"t":1718391600}
+{"o":0.0000053257,"h":0.0000065751,"l":0.000005088,"c":0.0000062449,"v":45349097.4792140499,"t":1718395200}
+{"o":0.0000062449,"h":0.0000063877,"l":0.0000052937,"c":0.0000054523,"v":39247179.0140100196,"t":1718398800}
+{"o":0.0000054523,"h":0.0000056948,"l":0.0000049477,"c":0.0000050574,"v":35185205.3811959475,"t":1718402400}
+{"o":0.0000050574,"h":0.0000052763,"l":0.0000048935,"c":0.0000050988,"v":36280793.8554480597,"t":1718406000}
+{"o":0.0000050988,"h":0.0000057233,"l":0.0000050068,"c":0.0000055674,"v":37417671.6470889971,"t":1718409600}
+{"o":0.0000055674,"h":0.000005699,"l":0.0000050868,"c":0.0000052227,"v":5815449.8706279993,"t":1718413200}
+{"o":0.0000052227,"h":0.0000054262,"l":0.0000050226,"c":0.0000050698,"v":9669601.6461190004,"t":1718416800}
+{"o":0.0000050698,"h":0.0000053482,"l":0.0000049019,"c":0.0000050409,"v":39281304.1072659567,"t":1718420400}
+{"o":0.0000050409,"h":0.0000053877,"l":0.0000049495,"c":0.0000050792,"v":35576224.41025801,"t":1718424000}
+{"o":0.0000050792,"h":0.0000053601,"l":0.0000047974,"c":0.0000048191,"v":25130537.2008759975,"t":1718427600}
+{"o":0.0000048191,"h":0.0000054586,"l":0.0000046913,"c":0.0000051298,"v":29681633.0177879855,"t":1718431200}
+{"o":0.0000051298,"h":0.0000052937,"l":0.0000048801,"c":0.0000049911,"v":21395906.6639600061,"t":1718434800}
+{"o":0.0000049911,"h":0.0000053644,"l":0.0000048907,"c":0.000005064,"v":27073978.1231029853,"t":1718438400}
+{"o":0.000005064,"h":0.0000051988,"l":0.0000047876,"c":0.0000048874,"v":17314216.6797160171,"t":1718442000}
+{"o":0.0000048874,"h":0.0000051324,"l":0.0000046474,"c":0.0000047031,"v":24236424.609568011,"t":1718445600}
+{"o":0.0000047031,"h":0.0000049731,"l":0.000004578,"c":0.0000046839,"v":21621136.5705580041,"t":1718449200}
+{"o":0.0000046839,"h":0.0000048074,"l":0.0000043714,"c":0.0000044054,"v":24956835.018596977,"t":1718452800}
+{"o":0.0000044054,"h":0.0000046408,"l":0.0000042881,"c":0.0000045126,"v":19140956.9919219874,"t":1718456400}
+{"o":0.0000045126,"h":0.0000048374,"l":0.0000044461,"c":0.000004716,"v":24019134.1707729846,"t":1718460000}
+{"o":0.000004716,"h":0.0000050004,"l":0.0000045476,"c":0.0000045601,"v":12172624.718181001,"t":1718463600}
+{"o":0.0000045601,"h":0.0000048158,"l":0.0000044529,"c":0.0000046144,"v":16953846.396119006,"t":1718467200}
+{"o":0.0000046144,"h":0.0000047478,"l":0.0000043915,"c":0.0000045579,"v":13908799.7458650041,"t":1718470800}
+{"o":0.0000045579,"h":0.0000048971,"l":0.0000044866,"c":0.0000046007,"v":34424045.2552419826,"t":1718474400}
+{"o":0.0000046007,"h":0.0000050279,"l":0.0000045342,"c":0.0000047196,"v":41596332.1481389999,"t":1718478000}
+{"o":0.0000047196,"h":0.0000048884,"l":0.0000044915,"c":0.0000046246,"v":36547099.0742249787,"t":1718481600}
+{"o":0.0000046246,"h":0.0000050044,"l":0.0000045324,"c":0.000004721,"v":35972838.4488680363,"t":1718485200}
+{"o":0.000004721,"h":0.0000049137,"l":0.0000044805,"c":0.000004595,"v":37406744.936113961,"t":1718488800}
+{"o":0.000004595,"h":0.0000049284,"l":0.0000044907,"c":0.0000046117,"v":39073661.938303031,"t":1718492400}
+{"o":0.0000046117,"h":0.0000050491,"l":0.0000045983,"c":0.0000048272,"v":40899967.9717670009,"t":1718496000}
+{"o":0.0000048272,"h":0.0000051915,"l":0.000004725,"c":0.0000048985,"v":41470219.4272279963,"t":1718499600}
+{"o":0.0000048985,"h":0.0000052645,"l":0.0000047136,"c":0.0000050024,"v":29993081.5848359615,"t":1718503200}
+{"o":0.0000050024,"h":0.0000050852,"l":0.0000047956,"c":0.0000049548,"v":18599515.2747779973,"t":1718506800}
+{"o":0.0000049548,"h":0.0000051818,"l":0.000004827,"c":0.0000049469,"v":22942729.6074829996,"t":1718510400}
+{"o":0.0000049469,"h":0.0000052513,"l":0.0000045407,"c":0.0000046356,"v":16485915.2354750074,"t":1718514000}
+{"o":0.0000046356,"h":0.0000048422,"l":0.0000043396,"c":0.000004373,"v":22263430.5742179938,"t":1718517600}
+{"o":0.000004373,"h":0.0000052719,"l":0.0000043509,"c":0.0000049015,"v":28740634.2772799954,"t":1718521200}
+{"o":0.0000049015,"h":0.0000051564,"l":0.000004791,"c":0.0000048507,"v":18445603.0396449938,"t":1718524800}
+{"o":0.0000048507,"h":0.0000049146,"l":0.0000040962,"c":0.0000041995,"v":22097584.628290996,"t":1718528400}
+{"o":0.0000041995,"h":0.0000044603,"l":0.0000038586,"c":0.0000039538,"v":28586300.2896359861,"t":1718532000}
+{"o":0.0000039538,"h":0.0000041354,"l":0.0000038638,"c":0.0000040101,"v":17283781.7522280067,"t":1718535600}
+{"o":0.0000040101,"h":0.0000042257,"l":0.0000039306,"c":0.000004164,"v":23416411.8339820132,"t":1718539200}
+{"o":0.000004164,"h":0.0000044545,"l":0.0000040131,"c":0.000004128,"v":21313656.0859340318,"t":1718542800}
+{"o":0.000004128,"h":0.0000042385,"l":0.0000039123,"c":0.0000040679,"v":16484019.7040369958,"t":1718546400}
+{"o":0.0000040679,"h":0.000004332,"l":0.0000039409,"c":0.0000039469,"v":22270116.7111310065,"t":1718550000}
+{"o":0.0000039469,"h":0.0000044105,"l":0.0000039178,"c":0.0000042408,"v":22552038.4481980093,"t":1718553600}
+{"o":0.0000042408,"h":0.0000044562,"l":0.0000040063,"c":0.0000042128,"v":21003639.8386249952,"t":1718557200}
+{"o":0.0000042128,"h":0.0000045645,"l":0.0000041866,"c":0.0000043292,"v":22385392.6338510029,"t":1718560800}
+{"o":0.0000043292,"h":0.000004421,"l":0.000004022,"c":0.0000041872,"v":17617449.7150849849,"t":1718564400}
+{"o":0.0000041872,"h":0.0000044591,"l":0.0000040987,"c":0.0000041947,"v":29473229.4901470244,"t":1718568000}
+{"o":0.0000041947,"h":0.0000043648,"l":0.0000039614,"c":0.0000040158,"v":18062377.5340459943,"t":1718571600}
+{"o":0.0000040158,"h":0.0000041783,"l":0.0000038718,"c":0.0000039935,"v":23776400.2026329823,"t":1718575200}
+{"o":0.0000039935,"h":0.0000045307,"l":0.0000039183,"c":0.0000043702,"v":32795982.3477659971,"t":1718578800}
+{"o":0.0000043702,"h":0.000004882,"l":0.0000042478,"c":0.000004525,"v":29300609.7090860121,"t":1718582400}
+{"o":0.000004525,"h":0.0000064559,"l":0.0000043868,"c":0.0000063177,"v":37358620.6194439679,"t":1718586000}
+{"o":0.0000063177,"h":0.0000070113,"l":0.0000055946,"c":0.0000063849,"v":42663530.4834790304,"t":1718589600}
+{"o":0.0000063849,"h":0.0000064477,"l":0.000005373,"c":0.0000054498,"v":30140608.700764019,"t":1718593200}
+{"o":0.0000054498,"h":0.0000058281,"l":0.0000051447,"c":0.0000051466,"v":24766444.7238379903,"t":1718596800}
+{"o":0.0000051466,"h":0.0000054944,"l":0.0000051217,"c":0.0000051929,"v":20338521.0376519896,"t":1718600400}
+{"o":0.0000051929,"h":0.0000055463,"l":0.000005048,"c":0.0000052184,"v":28271494.1333680078,"t":1718604000}
+{"o":0.0000052184,"h":0.0000055869,"l":0.0000050188,"c":0.0000051158,"v":24689647.2891440019,"t":1718607600}
+{"o":0.0000051158,"h":0.0000055238,"l":0.0000048884,"c":0.0000050466,"v":25900930.0164410211,"t":1718611200}
+{"o":0.0000050466,"h":0.000005409,"l":0.0000049545,"c":0.0000050358,"v":9609984.8365339972,"t":1718614800}
+{"o":0.0000050358,"h":0.0000051532,"l":0.00000486,"c":0.0000049812,"v":1578424.5467680001,"t":1718618400}
+{"o":0.0000049812,"h":0.0000050374,"l":0.0000048988,"c":0.0000049488,"v":1015201.506861,"t":1718622000}
+{"o":0.0000049488,"h":0.0000051997,"l":0.0000046022,"c":0.0000046525,"v":13712859.6963859964,"t":1718625600}
+{"o":0.0000046525,"h":0.0000054695,"l":0.0000045057,"c":0.0000052872,"v":20779686.3583680093,"t":1718629200}
+{"o":0.0000052872,"h":0.0000057594,"l":0.000005128,"c":0.0000054595,"v":20284320.4658079818,"t":1718632800}
+{"o":0.0000054595,"h":0.0000058951,"l":0.0000050163,"c":0.0000051598,"v":17851116.5456910022,"t":1718636400}
+{"o":0.0000051598,"h":0.0000053935,"l":0.0000047501,"c":0.0000051156,"v":21423363.7829969898,"t":1718640000}
+{"o":0.0000051156,"h":0.0000054647,"l":0.0000050551,"c":0.0000052289,"v":18112302.1372259967,"t":1718643600}
+{"o":0.0000052289,"h":0.0000054924,"l":0.0000049854,"c":0.0000049992,"v":18903302.9295170121,"t":1718647200}
+{"o":0.0000049992,"h":0.0000053114,"l":0.0000049133,"c":0.0000051129,"v":17804305.6857189797,"t":1718650800}
+{"o":0.0000051129,"h":0.0000051989,"l":0.0000047096,"c":0.000004885,"v":8390809.9818230011,"t":1718654400}
+{"o":0.000004885,"h":0.0000049384,"l":0.0000047486,"c":0.0000047709,"v":1123585.8131720002,"t":1718658000}
+{"o":0.0000047709,"h":0.0000048593,"l":0.0000046345,"c":0.0000046421,"v":1825760.939359,"t":1718661600}
+{"o":0.0000046421,"h":0.0000048467,"l":0.0000045457,"c":0.0000046602,"v":5529554.6561090006,"t":1718665200}
+{"o":0.0000046602,"h":0.0000047676,"l":0.0000046054,"c":0.0000046808,"v":58761.668192,"t":1718668800}
+{"o":0.0000046808,"h":0.0000053627,"l":0.0000042474,"c":0.0000047634,"v":15518245.2662480045,"t":1718672400}
+{"o":0.0000047634,"h":0.0000052159,"l":0.0000045301,"c":0.0000047365,"v":32037358.3366520368,"t":1718676000}
+{"o":0.0000047365,"h":0.0000051264,"l":0.0000045576,"c":0.0000047855,"v":24436740.0185339898,"t":1718679600}
+{"o":0.0000047855,"h":0.0000054709,"l":0.0000047308,"c":0.0000051744,"v":28052044.5758840032,"t":1718683200}
+{"o":0.0000051744,"h":0.0000055034,"l":0.0000050099,"c":0.0000050609,"v":24844051.467583999,"t":1718686800}
+{"o":0.0000050609,"h":0.0000051785,"l":0.0000046882,"c":0.0000049005,"v":24612867.2025029995,"t":1718690400}
+{"o":0.0000049005,"h":0.0000052728,"l":0.0000048412,"c":0.0000050881,"v":26111213.5796120018,"t":1718694000}
+{"o":0.0000050881,"h":0.0000054272,"l":0.0000048233,"c":0.0000048669,"v":21846352.4090440013,"t":1718697600}
+{"o":0.0000048669,"h":0.000005031,"l":0.0000036631,"c":0.0000039201,"v":44528029.3346850052,"t":1718701200}
+{"o":0.0000039201,"h":0.000004244,"l":0.0000038485,"c":0.0000040467,"v":27469881.7691199929,"t":1718704800}
+{"o":0.0000040467,"h":0.0000042756,"l":0.0000038678,"c":0.0000040066,"v":27709121.4423550107,"t":1718708400}
+{"o":0.0000040066,"h":0.0000043162,"l":0.0000039222,"c":0.000004059,"v":37032471.1381909773,"t":1718712000}
+{"o":0.000004059,"h":0.0000043036,"l":0.0000039062,"c":0.000004025,"v":31657793.1658099964,"t":1718715600}
+{"o":0.000004025,"h":0.0000043604,"l":0.0000038857,"c":0.0000040301,"v":34018534.6962780207,"t":1718719200}
+{"o":0.0000040301,"h":0.0000043901,"l":0.0000039182,"c":0.000003959,"v":31950632.5273929834,"t":1718722800}
+{"o":0.000003959,"h":0.000004344,"l":0.0000038669,"c":0.0000040945,"v":36593865.5052559674,"t":1718726400}
+{"o":0.0000040945,"h":0.0000044758,"l":0.0000039496,"c":0.0000042626,"v":29178778.8001579903,"t":1718730000}
+{"o":0.0000042626,"h":0.0000045625,"l":0.0000041189,"c":0.0000044623,"v":28897975.4821909964,"t":1718733600}
+{"o":0.0000044623,"h":0.000005225,"l":0.0000043884,"c":0.0000050876,"v":32945607.5546739772,"t":1718737200}
+{"o":0.0000050876,"h":0.0000055717,"l":0.0000048819,"c":0.0000052154,"v":19815098.0156230219,"t":1718740800}
+{"o":0.0000052154,"h":0.0000054046,"l":0.0000046871,"c":0.0000048963,"v":14362962.8682870027,"t":1718744400}
+{"o":0.0000048963,"h":0.0000049491,"l":0.0000045534,"c":0.0000045799,"v":2753329.119492,"t":1718748000}
+{"o":0.0000045799,"h":0.0000046159,"l":0.0000045528,"c":0.0000045754,"v":396444.833443,"t":1718751600}
+{"o":0.0000045754,"h":0.0000046547,"l":0.0000045209,"c":0.0000045908,"v":60823.558534,"t":1718755200}
+{"o":0.0000045908,"h":0.0000046275,"l":0.0000041721,"c":0.0000042592,"v":3170957.8523189994,"t":1718758800}
+{"o":0.0000042592,"h":0.0000042609,"l":0.0000041376,"c":0.0000041822,"v":675801.985783,"t":1718762400}
+{"o":0.0000041822,"h":0.000004187,"l":0.0000041083,"c":0.0000041493,"v":0.0,"t":1718766000}
+{"o":0.0000041493,"h":0.0000042267,"l":0.0000041175,"c":0.000004182,"v":689355.0544199999,"t":1718769600}
+{"o":0.000004182,"h":0.0000042229,"l":0.0000040844,"c":0.0000042043,"v":1371154.3868779999,"t":1718773200}
+{"o":0.0000042043,"h":0.0000042252,"l":0.0000041419,"c":0.0000041493,"v":436365.809039,"t":1718776800}
+{"o":0.0000041493,"h":0.0000042029,"l":0.0000041413,"c":0.000004197,"v":0.0,"t":1718780400}
+{"o":0.000004197,"h":0.0000042424,"l":0.0000041448,"c":0.0000041901,"v":239165.912182,"t":1718784000}
+{"o":0.0000041901,"h":0.0000044225,"l":0.0000041738,"c":0.0000043379,"v":1808391.4942020001,"t":1718787600}
+{"o":0.0000043379,"h":0.0000043596,"l":0.0000043098,"c":0.0000043119,"v":0.0,"t":1718791200}
+{"o":0.0000043119,"h":0.0000043883,"l":0.0000042876,"c":0.000004338,"v":2819.302576,"t":1718794800}
+{"o":0.000004338,"h":0.0000043611,"l":0.0000043064,"c":0.0000043243,"v":4481.050522,"t":1718798400}
+{"o":0.0000043243,"h":0.0000043566,"l":0.0000042984,"c":0.0000043399,"v":150000.0,"t":1718802000}
+{"o":0.0000043399,"h":0.0000044025,"l":0.0000041823,"c":0.0000042176,"v":852322.143622,"t":1718805600}
+{"o":0.0000042176,"h":0.0000046299,"l":0.0000041815,"c":0.0000046028,"v":3087713.0541849998,"t":1718809200}
+{"o":0.0000046028,"h":0.0000046336,"l":0.0000043311,"c":0.0000043521,"v":5524241.4017710006,"t":1718812800}
+{"o":0.0000043521,"h":0.0000044253,"l":0.0000042796,"c":0.0000043535,"v":373489.253817,"t":1718816400}
+{"o":0.0000043535,"h":0.0000045024,"l":0.0000043292,"c":0.000004495,"v":2124190.1827520002,"t":1718820000}
+{"o":0.000004495,"h":0.0000045634,"l":0.0000044523,"c":0.0000044855,"v":117381.682719,"t":1718823600}
+{"o":0.0000044855,"h":0.0000045485,"l":0.0000044761,"c":0.00000453,"v":0.0,"t":1718827200}
+{"o":0.00000453,"h":0.000004553,"l":0.0000044515,"c":0.0000044728,"v":123791.052867,"t":1718830800}
+{"o":0.0000044728,"h":0.0000045108,"l":0.0000044266,"c":0.0000044709,"v":299822.32981,"t":1718834400}
+{"o":0.0000044709,"h":0.0000044771,"l":0.0000043087,"c":0.0000043167,"v":1364076.1502400001,"t":1718838000}
+{"o":0.0000043167,"h":0.0000044379,"l":0.0000042959,"c":0.0000044198,"v":1340897.3204069999,"t":1718841600}
+{"o":0.0000044198,"h":0.0000044771,"l":0.0000043551,"c":0.0000044374,"v":46429.235494,"t":1718845200}
+{"o":0.0000044374,"h":0.0000044816,"l":0.0000044173,"c":0.0000044439,"v":4049.479052,"t":1718848800}
+{"o":0.0000044439,"h":0.0000045066,"l":0.0000043633,"c":0.0000044131,"v":282795.435704,"t":1718852400}
+{"o":0.0000044131,"h":0.0000044314,"l":0.0000043502,"c":0.0000043724,"v":0.0,"t":1718856000}
+{"o":0.0000043724,"h":0.0000044314,"l":0.0000043054,"c":0.0000043755,"v":30399.856627,"t":1718859600}
+{"o":0.0000043755,"h":0.000004397,"l":0.0000043426,"c":0.0000043878,"v":0.0,"t":1718863200}
+{"o":0.0000043878,"h":0.0000049595,"l":0.0000043099,"c":0.0000048222,"v":7235062.8846649993,"t":1718866800}
+{"o":0.0000048222,"h":0.0000048449,"l":0.000004776,"c":0.000004776,"v":50000.0,"t":1718870400}
+{"o":0.000004776,"h":0.0000047956,"l":0.0000047646,"c":0.0000047864,"v":0.0,"t":1718874000}
+{"o":0.0000047864,"h":0.0000048247,"l":0.0000047157,"c":0.0000047408,"v":80000.0,"t":1718877600}
+{"o":0.0000047408,"h":0.0000048685,"l":0.0000046697,"c":0.0000048425,"v":48497.97293,"t":1718881200}
+{"o":0.0000048425,"h":0.0000048802,"l":0.0000047247,"c":0.000004819,"v":303876.276388,"t":1718884800}
+{"o":0.000004819,"h":0.0000049433,"l":0.0000046631,"c":0.0000048349,"v":130655.348654,"t":1718888400}
+{"o":0.0000048349,"h":0.0000049207,"l":0.000004721,"c":0.0000047922,"v":517328.173398,"t":1718892000}
+{"o":0.0000047922,"h":0.0000048501,"l":0.0000047793,"c":0.0000048394,"v":91441.104947,"t":1718895600}
+{"o":0.0000048394,"h":0.0000049392,"l":0.0000048102,"c":0.0000048894,"v":821371.6132639999,"t":1718899200}
+{"o":0.0000048894,"h":0.0000049651,"l":0.0000048291,"c":0.0000048949,"v":207949.370392,"t":1718902800}
+{"o":0.0000048949,"h":0.0000050516,"l":0.0000048009,"c":0.0000048578,"v":2522881.0943569997,"t":1718906400}
+{"o":0.0000048578,"h":0.0000048869,"l":0.0000047672,"c":0.0000047818,"v":284426.151067,"t":1718910000}
+{"o":0.0000047818,"h":0.0000048145,"l":0.0000045367,"c":0.0000045803,"v":1579878.671996,"t":1718913600}
+{"o":0.0000045803,"h":0.0000046019,"l":0.0000045292,"c":0.0000045704,"v":75000.003647,"t":1718917200}
+{"o":0.0000045704,"h":0.0000045758,"l":0.000004505,"c":0.0000045239,"v":329768.094581,"t":1718920800}
+{"o":0.0000045239,"h":0.0000045424,"l":0.0000044671,"c":0.0000044933,"v":312337.121178,"t":1718924400}
+{"o":0.0000044933,"h":0.0000045366,"l":0.0000044123,"c":0.0000044552,"v":1281289.008896,"t":1718928000}
+{"o":0.0000044552,"h":0.0000044711,"l":0.0000044061,"c":0.0000044137,"v":0.0,"t":1718931600}
+{"o":0.0000044137,"h":0.0000045101,"l":0.0000043697,"c":0.0000044286,"v":776188.637201,"t":1718935200}
+{"o":0.0000044286,"h":0.0000044716,"l":0.0000043911,"c":0.000004407,"v":45323.154122,"t":1718938800}
+{"o":0.000004407,"h":0.0000044335,"l":0.0000043865,"c":0.0000043928,"v":0.0,"t":1718942400}
+{"o":0.0000043928,"h":0.0000044235,"l":0.0000043408,"c":0.0000043611,"v":159611.577228,"t":1718946000}
+{"o":0.0000043611,"h":0.0000044479,"l":0.0000043538,"c":0.0000044319,"v":646440.1597740001,"t":1718949600}
+{"o":0.0000044319,"h":0.0000044968,"l":0.0000043682,"c":0.0000044547,"v":3384615.903684,"t":1718953200}
+{"o":0.0000044547,"h":0.0000045188,"l":0.0000042021,"c":0.0000044404,"v":3728523.6815509996,"t":1718956800}
+{"o":0.0000044404,"h":0.0000044468,"l":0.0000042187,"c":0.0000042305,"v":1720174.556237,"t":1718960400}
+{"o":0.0000042305,"h":0.0000042621,"l":0.0000042016,"c":0.0000042505,"v":128324.20063,"t":1718964000}
+{"o":0.0000042505,"h":0.0000042649,"l":0.0000042085,"c":0.0000042291,"v":1000.0,"t":1718967600}
+{"o":0.0000042291,"h":0.0000042781,"l":0.0000041778,"c":0.0000042203,"v":179803.071283,"t":1718971200}
+{"o":0.0000042203,"h":0.0000043106,"l":0.0000040732,"c":0.0000041508,"v":2245917.429025,"t":1718974800}
+{"o":0.0000041508,"h":0.0000041935,"l":0.0000040474,"c":0.0000040677,"v":734747.5235720001,"t":1718978400}
+{"o":0.0000040677,"h":0.0000042181,"l":0.0000040402,"c":0.0000041903,"v":725076.3742580001,"t":1718982000}
+{"o":0.0000041903,"h":0.0000043649,"l":0.0000041796,"c":0.0000043478,"v":1413271.7916270001,"t":1718985600}
+{"o":0.0000043478,"h":0.0000044116,"l":0.0000042704,"c":0.0000043349,"v":37228.595283,"t":1718989200}
+{"o":0.0000043349,"h":0.0000044609,"l":0.0000042264,"c":0.0000043343,"v":73655.526071,"t":1718992800}
+{"o":0.0000043343,"h":0.000004392,"l":0.0000042841,"c":0.0000043507,"v":184633.724955,"t":1718996400}
+{"o":0.0000043507,"h":0.0000043996,"l":0.0000042823,"c":0.000004347,"v":52542.449384,"t":1719000000}
+{"o":0.000004347,"h":0.0000043978,"l":0.0000042888,"c":0.0000043157,"v":1688224.2245109999,"t":1719003600}
+{"o":0.0000043157,"h":0.0000043357,"l":0.0000040948,"c":0.0000040996,"v":982488.176004,"t":1719007200}
+{"o":0.0000040996,"h":0.0000041334,"l":0.0000040818,"c":0.0000041064,"v":0.0,"t":1719010800}
+{"o":0.0000041064,"h":0.0000041616,"l":0.000004051,"c":0.0000041111,"v":672766.8069789999,"t":1719014400}
+{"o":0.0000041111,"h":0.0000041534,"l":0.0000040929,"c":0.0000041386,"v":128666.693805,"t":1719018000}
+{"o":0.0000041386,"h":0.0000043157,"l":0.0000040621,"c":0.0000042503,"v":1654947.6806899998,"t":1719021600}
+{"o":0.0000042503,"h":0.0000042735,"l":0.0000041433,"c":0.0000041494,"v":1240423.5092849999,"t":1719025200}
+{"o":0.0000041494,"h":0.000004211,"l":0.0000041426,"c":0.0000041964,"v":546772.647201,"t":1719028800}
+{"o":0.0000041964,"h":0.0000046663,"l":0.0000041682,"c":0.0000046311,"v":3064444.2032260001,"t":1719032400}
+{"o":0.0000046311,"h":0.0000046561,"l":0.0000045278,"c":0.0000045901,"v":440595.272585,"t":1719036000}
+{"o":0.0000045901,"h":0.0000046168,"l":0.0000045075,"c":0.0000045323,"v":350500.0,"t":1719039600}
+{"o":0.0000045323,"h":0.0000045677,"l":0.0000044889,"c":0.0000045206,"v":22830.108434,"t":1719043200}
+{"o":0.0000045206,"h":0.0000045306,"l":0.0000044779,"c":0.0000044824,"v":226499.954703,"t":1719046800}
+{"o":0.0000044824,"h":0.0000045375,"l":0.0000044133,"c":0.000004449,"v":1508773.674294,"t":1719050400}
+{"o":0.000004449,"h":0.0000044643,"l":0.0000044192,"c":0.0000044323,"v":9094.0,"t":1719054000}
+{"o":0.0000044323,"h":0.000004467,"l":0.0000044233,"c":0.000004465,"v":26257.639755,"t":1719057600}
+{"o":0.000004465,"h":0.0000044819,"l":0.000004459,"c":0.0000044756,"v":205405.730938,"t":1719061200}
+{"o":0.0000044756,"h":0.0000044756,"l":0.0000040268,"c":0.0000043745,"v":6815691.2310039997,"t":1719064800}
+{"o":0.0000043745,"h":0.0000044156,"l":0.0000043671,"c":0.0000044038,"v":124293.675881,"t":1719068400}
+{"o":0.0000044038,"h":0.000004412,"l":0.0000043747,"c":0.0000043752,"v":29937.70767,"t":1719072000}
+{"o":0.0000043752,"h":0.0000043982,"l":0.0000043506,"c":0.0000043821,"v":59679.708891,"t":1719075600}
+{"o":0.0000043821,"h":0.0000043847,"l":0.0000043718,"c":0.0000043776,"v":0.0,"t":1719079200}
+{"o":0.0000043776,"h":0.0000044086,"l":0.0000041942,"c":0.000004195,"v":2143338.22015,"t":1719082800}
+{"o":0.000004195,"h":0.0000042462,"l":0.0000041928,"c":0.0000042053,"v":520300.8133480001,"t":1719086400}
+{"o":0.0000042053,"h":0.0000042089,"l":0.0000041966,"c":0.0000041968,"v":0.0,"t":1719090000}
+{"o":0.0000041968,"h":0.0000042235,"l":0.0000041769,"c":0.0000041878,"v":155289.830662,"t":1719093600}
+{"o":0.0000041878,"h":0.0000042241,"l":0.0000041425,"c":0.0000041625,"v":193077.246514,"t":1719097200}
+{"o":0.0000041625,"h":0.0000042066,"l":0.0000041204,"c":0.0000041741,"v":41833.744914,"t":1719100800}
+{"o":0.0000041741,"h":0.0000041871,"l":0.0000041543,"c":0.0000041647,"v":0.0,"t":1719104400}
+{"o":0.0000041647,"h":0.0000041857,"l":0.0000040274,"c":0.0000040384,"v":1642665.752845,"t":1719108000}
+{"o":0.0000040384,"h":0.0000040627,"l":0.0000040244,"c":0.0000040524,"v":110648.048603,"t":1719111600}
+{"o":0.0000040524,"h":0.0000040577,"l":0.0000040435,"c":0.0000040577,"v":0.0,"t":1719115200}
+{"o":0.0000040577,"h":0.0000040679,"l":0.0000040478,"c":0.0000040615,"v":0.0,"t":1719118800}
+{"o":0.0000040615,"h":0.0000040657,"l":0.0000040293,"c":0.0000040385,"v":192628.569166,"t":1719122400}
+{"o":0.0000040385,"h":0.0000040403,"l":0.0000040139,"c":0.0000040157,"v":127150.548771,"t":1719126000}
+{"o":0.0000040157,"h":0.0000040264,"l":0.0000040148,"c":0.0000040225,"v":0.0,"t":1719129600}
+{"o":0.0000040225,"h":0.0000040334,"l":0.0000040152,"c":0.0000040204,"v":0.0,"t":1719133200}
+{"o":0.0000040204,"h":0.0000040689,"l":0.0000040167,"c":0.0000040651,"v":235336.779499,"t":1719136800}
+{"o":0.0000040651,"h":0.0000040769,"l":0.0000040296,"c":0.0000040358,"v":4000.244609,"t":1719140400}
+{"o":0.0000040358,"h":0.0000040437,"l":0.0000040255,"c":0.0000040434,"v":0.0,"t":1719144000}
+{"o":0.0000040434,"h":0.0000040556,"l":0.0000040292,"c":0.0000040497,"v":0.0,"t":1719147600}
+{"o":0.0000040497,"h":0.0000040956,"l":0.0000039769,"c":0.0000040204,"v":202141.366488,"t":1719151200}
+{"o":0.0000040204,"h":0.0000040782,"l":0.0000040032,"c":0.0000040371,"v":224579.706611,"t":1719154800}
+{"o":0.0000040371,"h":0.0000041814,"l":0.0000040211,"c":0.000004162,"v":1449455.415513,"t":1719158400}
+{"o":0.000004162,"h":0.0000041686,"l":0.0000041326,"c":0.0000041466,"v":0.0,"t":1719162000}
+{"o":0.0000041466,"h":0.0000041483,"l":0.0000040348,"c":0.0000040408,"v":1614714.6769669999,"t":1719165600}
+{"o":0.0000040408,"h":0.0000040797,"l":0.0000040175,"c":0.0000040521,"v":489936.379512,"t":1719169200}
+{"o":0.0000040521,"h":0.0000041253,"l":0.0000040505,"c":0.0000040822,"v":0.0,"t":1719172800}
+{"o":0.0000040822,"h":0.0000043715,"l":0.0000039924,"c":0.0000042296,"v":4189786.2065279996,"t":1719176400}
+{"o":0.0000042296,"h":0.0000042942,"l":0.0000041117,"c":0.0000041574,"v":449901.113542,"t":1719180000}
+{"o":0.0000041574,"h":0.0000043001,"l":0.0000041481,"c":0.0000042827,"v":945544.639814,"t":1719183600}
+{"o":0.0000042827,"h":0.0000042993,"l":0.0000042443,"c":0.00000427,"v":0.0,"t":1719187200}
+{"o":0.00000427,"h":0.0000043585,"l":0.000004212,"c":0.0000042617,"v":20979.72329,"t":1719190800}
+{"o":0.0000042617,"h":0.0000043176,"l":0.0000042469,"c":0.0000042944,"v":0.0,"t":1719194400}
+{"o":0.0000042944,"h":0.0000043176,"l":0.0000042646,"c":0.0000043109,"v":0.0,"t":1719198000}
+{"o":0.0000043109,"h":0.0000043423,"l":0.0000042265,"c":0.0000042999,"v":577445.333763,"t":1719201600}
+{"o":0.0000042999,"h":0.0000044007,"l":0.0000041159,"c":0.0000041963,"v":2000000.0,"t":1719205200}
+{"o":0.0000041963,"h":0.000004197,"l":0.0000040858,"c":0.0000041362,"v":456321.181352,"t":1719208800}
+{"o":0.0000041362,"h":0.0000041565,"l":0.0000041062,"c":0.0000041279,"v":0.0,"t":1719212400}
+{"o":0.0000041279,"h":0.0000041936,"l":0.000003978,"c":0.0000040022,"v":1271599.1590499999,"t":1719216000}
+{"o":0.0000040022,"h":0.0000041393,"l":0.0000039466,"c":0.0000039617,"v":62647.160804,"t":1719219600}
+{"o":0.0000039617,"h":0.0000041839,"l":0.0000039222,"c":0.0000041531,"v":1332982.079379,"t":1719223200}
+{"o":0.0000041531,"h":0.0000041852,"l":0.0000040839,"c":0.0000041022,"v":54885.03158,"t":1719226800}
+{"o":0.0000041022,"h":0.0000041696,"l":0.0000040476,"c":0.0000041206,"v":236652.979804,"t":1719230400}
+{"o":0.0000041206,"h":0.000004186,"l":0.0000037857,"c":0.0000038004,"v":3520174.3005060004,"t":1719234000}
+{"o":0.0000038004,"h":0.000003842,"l":0.0000034549,"c":0.0000034986,"v":3876101.5847150004,"t":1719237600}
+{"o":0.0000034986,"h":0.0000039518,"l":0.0000034833,"c":0.0000038844,"v":3960817.1773129995,"t":1719241200}
+{"o":0.0000038844,"h":0.0000038988,"l":0.0000038473,"c":0.0000038747,"v":0.0,"t":1719244800}
+{"o":0.0000038747,"h":0.0000039338,"l":0.0000037839,"c":0.0000038206,"v":1033667.778234,"t":1719248400}
+{"o":0.0000038206,"h":0.0000038694,"l":0.0000037224,"c":0.0000037225,"v":177512.034116,"t":1719252000}
+{"o":0.0000037225,"h":0.0000038581,"l":0.0000037212,"c":0.0000038408,"v":324410.129925,"t":1719255600}
+{"o":0.0000038408,"h":0.000003904,"l":0.0000037932,"c":0.0000038149,"v":0.0,"t":1719259200}
+{"o":0.0000038149,"h":0.0000038215,"l":0.0000037243,"c":0.000003737,"v":0.0,"t":1719262800}
+{"o":0.000003737,"h":0.00000379,"l":0.0000037213,"c":0.0000037669,"v":297592.7354,"t":1719266400}
+{"o":0.0000037669,"h":0.000003823,"l":0.0000036977,"c":0.0000037587,"v":99998.786124,"t":1719270000}
+{"o":0.0000037587,"h":0.0000038037,"l":0.0000037396,"c":0.0000037868,"v":184673.651175,"t":1719273600}
+{"o":0.0000037868,"h":0.0000038435,"l":0.0000037743,"c":0.0000038155,"v":1552162.6363859999,"t":1719277200}
+{"o":0.0000038155,"h":0.0000038483,"l":0.0000037805,"c":0.000003806,"v":122138.963591,"t":1719280800}
+{"o":0.000003806,"h":0.0000038665,"l":0.0000037064,"c":0.0000037766,"v":187702.512472,"t":1719284400}
+{"o":0.0000037766,"h":0.0000038391,"l":0.0000037597,"c":0.0000038038,"v":26087.270317,"t":1719288000}
+{"o":0.0000038038,"h":0.0000038863,"l":0.0000037889,"c":0.000003878,"v":1144525.0349699999,"t":1719291600}
+{"o":0.000003878,"h":0.0000039102,"l":0.0000038653,"c":0.0000038896,"v":64368.48614,"t":1719295200}
+{"o":0.0000038896,"h":0.0000040241,"l":0.0000038799,"c":0.0000040214,"v":872459.5417639998,"t":1719298800}
+{"o":0.0000040214,"h":0.0000040636,"l":0.0000038228,"c":0.0000038926,"v":1347842.0446580001,"t":1719302400}
+{"o":0.0000038926,"h":0.0000040039,"l":0.0000038012,"c":0.0000039146,"v":168421.868362,"t":1719306000}
+{"o":0.0000039146,"h":0.0000039305,"l":0.0000036734,"c":0.0000037282,"v":1958225.0394550001,"t":1719309600}
+{"o":0.0000037282,"h":0.0000037712,"l":0.0000036289,"c":0.0000036843,"v":1022906.9563579999,"t":1719313200}
+{"o":0.0000036843,"h":0.0000037207,"l":0.000003647,"c":0.0000036861,"v":89217.167885,"t":1719316800}
+{"o":0.0000036861,"h":0.0000037026,"l":0.0000036086,"c":0.0000036445,"v":609271.757238,"t":1719320400}
+{"o":0.0000036445,"h":0.0000036995,"l":0.0000035825,"c":0.0000036593,"v":57858.570648,"t":1719324000}
+{"o":0.0000036593,"h":0.0000037952,"l":0.0000035802,"c":0.0000037182,"v":962240.620705,"t":1719327600}
+{"o":0.0000037182,"h":0.0000037781,"l":0.0000034598,"c":0.0000035132,"v":2720926.9156279997,"t":1719331200}
+{"o":0.0000035132,"h":0.0000036256,"l":0.0000033993,"c":0.0000036238,"v":3661362.3415030004,"t":1719334800}
+{"o":0.0000036238,"h":0.0000037529,"l":0.0000035702,"c":0.0000036946,"v":242572.794757,"t":1719338400}
+{"o":0.0000036946,"h":0.0000037686,"l":0.0000036872,"c":0.0000037558,"v":508885.512371,"t":1719342000}
+{"o":0.0000037558,"h":0.0000039585,"l":0.0000037497,"c":0.0000039496,"v":2775278.9357000003,"t":1719345600}
+{"o":0.0000039496,"h":0.0000043433,"l":0.0000039343,"c":0.0000043391,"v":6850440.1717929998,"t":1719349200}
+{"o":0.0000043391,"h":0.0000046313,"l":0.0000043138,"c":0.0000045996,"v":1917369.5095789998,"t":1719352800}
+{"o":0.0000045996,"h":0.0000046502,"l":0.0000045168,"c":0.0000046092,"v":745095.7227060001,"t":1719356400}
+{"o":0.0000046092,"h":0.0000046219,"l":0.0000039895,"c":0.0000040124,"v":8082367.5629159994,"t":1719360000}
+{"o":0.0000040124,"h":0.0000041888,"l":0.0000039264,"c":0.0000040895,"v":973582.515106,"t":1719363600}
+{"o":0.0000040895,"h":0.0000042608,"l":0.0000040496,"c":0.000004234,"v":1085048.1685250001,"t":1719367200}
+{"o":0.000004234,"h":0.0000042728,"l":0.0000040598,"c":0.0000041811,"v":2548466.0177609995,"t":1719370800}
+{"o":0.0000041811,"h":0.0000042307,"l":0.0000039667,"c":0.0000040217,"v":2026179.1237289999,"t":1719374400}
+{"o":0.0000040217,"h":0.0000040541,"l":0.0000039973,"c":0.0000040231,"v":362871.327028,"t":1719378000}
+{"o":0.0000040231,"h":0.0000040299,"l":0.0000039979,"c":0.0000040158,"v":100000.0,"t":1719381600}
+{"o":0.0000040158,"h":0.0000040273,"l":0.000003972,"c":0.0000039942,"v":73148.590971,"t":1719385200}
+{"o":0.0000039942,"h":0.0000040462,"l":0.0000039414,"c":0.0000039901,"v":126962.921493,"t":1719388800}
+{"o":0.0000039901,"h":0.0000039992,"l":0.0000038598,"c":0.0000038687,"v":1591046.8058999998,"t":1719392400}
+{"o":0.0000038687,"h":0.0000038936,"l":0.0000038456,"c":0.0000038573,"v":87275.097081,"t":1719396000}
+{"o":0.0000038573,"h":0.0000038623,"l":0.0000038185,"c":0.0000038311,"v":467860.5287199999,"t":1719399600}
+{"o":0.0000038311,"h":0.000003857,"l":0.0000037924,"c":0.0000038372,"v":227471.081943,"t":1719403200}
+{"o":0.0000038372,"h":0.0000039638,"l":0.0000037332,"c":0.0000039027,"v":2237622.2228389997,"t":1719406800}
+{"o":0.0000039027,"h":0.0000039365,"l":0.0000038513,"c":0.0000038992,"v":54559.068607,"t":1719410400}
+{"o":0.0000038992,"h":0.0000039517,"l":0.0000038482,"c":0.0000038771,"v":133420.813859,"t":1719414000}
+{"o":0.0000038771,"h":0.0000039748,"l":0.0000038632,"c":0.000003964,"v":280145.917443,"t":1719417600}
+{"o":0.000003964,"h":0.0000041521,"l":0.0000038845,"c":0.0000039233,"v":49643.547808,"t":1719421200}
+{"o":0.0000039233,"h":0.0000044202,"l":0.0000039073,"c":0.0000044005,"v":4065117.4003109997,"t":1719424800}
+{"o":0.0000044005,"h":0.0000044845,"l":0.0000043192,"c":0.0000044073,"v":1959370.9883610003,"t":1719428400}
+{"o":0.0000044073,"h":0.0000044552,"l":0.0000043027,"c":0.0000043787,"v":352450.1189610001,"t":1719432000}
+{"o":0.0000043787,"h":0.0000043916,"l":0.0000042388,"c":0.0000042478,"v":1018016.1694560001,"t":1719435600}
+{"o":0.0000042478,"h":0.000004269,"l":0.0000042232,"c":0.0000042555,"v":0.0,"t":1719439200}
+{"o":0.0000042555,"h":0.0000042938,"l":0.0000042365,"c":0.0000042792,"v":42773.848038,"t":1719442800}
+{"o":0.0000042792,"h":0.0000043049,"l":0.0000041128,"c":0.0000042214,"v":2328050.9260380003,"t":1719446400}
+{"o":0.0000042214,"h":0.0000042416,"l":0.0000041884,"c":0.000004205,"v":2371.012386,"t":1719450000}
+{"o":0.000004205,"h":0.0000042344,"l":0.000004189,"c":0.0000041921,"v":102533.628788,"t":1719453600}
+{"o":0.0000041921,"h":0.0000043008,"l":0.0000041601,"c":0.0000042475,"v":584246.89206,"t":1719457200}
+{"o":0.0000042475,"h":0.0000042669,"l":0.0000041948,"c":0.0000042419,"v":385657.998681,"t":1719460800}
+{"o":0.0000042419,"h":0.0000042746,"l":0.0000041946,"c":0.0000042259,"v":6358.594977,"t":1719464400}
+{"o":0.0000042259,"h":0.0000042573,"l":0.0000036154,"c":0.0000037055,"v":9166786.9978379998,"t":1719468000}
+{"o":0.0000037055,"h":0.0000037158,"l":0.0000036263,"c":0.0000036591,"v":188136.272678,"t":1719471600}
+{"o":0.0000036591,"h":0.0000036828,"l":0.0000036317,"c":0.0000036592,"v":129649.469761,"t":1719475200}
+{"o":0.0000036592,"h":0.0000036689,"l":0.0000036053,"c":0.0000036082,"v":0.0,"t":1719478800}
+{"o":0.0000036082,"h":0.0000036925,"l":0.0000035793,"c":0.0000036807,"v":5438.633099,"t":1719482400}
+{"o":0.0000036807,"h":0.0000036815,"l":0.0000036116,"c":0.0000036256,"v":358213.607286,"t":1719486000}
+{"o":0.0000036256,"h":0.0000036376,"l":0.0000035927,"c":0.0000036113,"v":26264.412133,"t":1719489600}
+{"o":0.0000036113,"h":0.0000039717,"l":0.0000033574,"c":0.0000037436,"v":1362396.769601,"t":1719493200}
+{"o":0.0000037436,"h":0.0000042246,"l":0.0000036628,"c":0.0000041674,"v":5087707.0199099993,"t":1719496800}
+{"o":0.0000041674,"h":0.0000042227,"l":0.000003874,"c":0.0000039316,"v":2426486.3868640005,"t":1719500400}
+{"o":0.0000039316,"h":0.0000039659,"l":0.0000038634,"c":0.0000038756,"v":425417.739134,"t":1719504000}
+{"o":0.0000038756,"h":0.0000038958,"l":0.0000037817,"c":0.0000037935,"v":827802.971196,"t":1719507600}
+{"o":0.0000037935,"h":0.000004188,"l":0.0000037449,"c":0.0000041558,"v":4189785.3478089999,"t":1719511200}
+{"o":0.0000041558,"h":0.000004527,"l":0.0000041308,"c":0.0000044886,"v":3580859.4169959999,"t":1719514800}
+{"o":0.0000044886,"h":0.0000045076,"l":0.0000043691,"c":0.0000043745,"v":1299162.351271,"t":1719518400}
+{"o":0.0000043745,"h":0.0000045336,"l":0.0000043278,"c":0.0000043971,"v":2097559.5151770003,"t":1719522000}
+{"o":0.0000043971,"h":0.0000045029,"l":0.0000038339,"c":0.0000039827,"v":8475873.3925020006,"t":1719525600}
+{"o":0.0000039827,"h":0.0000041821,"l":0.0000039761,"c":0.0000041451,"v":682723.063901,"t":1719529200}
+{"o":0.0000041451,"h":0.0000042135,"l":0.000004019,"c":0.0000040813,"v":902208.137295,"t":1719532800}
+{"o":0.0000040813,"h":0.0000041583,"l":0.0000039267,"c":0.0000039714,"v":1917085.5414749999,"t":1719536400}
+{"o":0.0000039714,"h":0.0000040395,"l":0.000003688,"c":0.0000037466,"v":2857714.7306860001,"t":1719540000}
+{"o":0.0000037466,"h":0.0000037594,"l":0.0000036551,"c":0.0000036809,"v":1164212.1134599999,"t":1719543600}
+{"o":0.0000036809,"h":0.0000037311,"l":0.0000036229,"c":0.0000036657,"v":164504.284551,"t":1719547200}
+{"o":0.0000036657,"h":0.0000037371,"l":0.0000032218,"c":0.0000032735,"v":8639898.6535679996,"t":1719550800}
+{"o":0.0000032735,"h":0.0000032818,"l":0.0000031723,"c":0.0000031761,"v":837163.513086,"t":1719554400}
+{"o":0.0000031761,"h":0.0000031989,"l":0.0000031264,"c":0.0000031339,"v":310634.135657,"t":1719558000}
+{"o":0.0000031339,"h":0.0000031736,"l":0.0000031168,"c":0.0000031574,"v":319887.347817,"t":1719561600}
+{"o":0.0000031574,"h":0.0000031931,"l":0.0000031408,"c":0.0000031701,"v":94387.439272,"t":1719565200}
+{"o":0.0000031701,"h":0.0000031926,"l":0.0000031462,"c":0.0000031637,"v":135177.173034,"t":1719568800}
+{"o":0.0000031637,"h":0.0000031819,"l":0.0000030898,"c":0.0000031711,"v":1868755.056876,"t":1719572400}
+{"o":0.0000031711,"h":0.000003238,"l":0.0000031193,"c":0.0000031705,"v":484911.939921,"t":1719576000}
+{"o":0.0000031705,"h":0.0000032024,"l":0.000003099,"c":0.0000031422,"v":617935.333699,"t":1719579600}
+{"o":0.0000031422,"h":0.0000031898,"l":0.0000029379,"c":0.0000030198,"v":6536935.0384170003,"t":1719583200}
+{"o":0.0000030198,"h":0.0000030849,"l":0.0000029468,"c":0.0000030265,"v":350754.618718,"t":1719586800}
+{"o":0.0000030265,"h":0.0000031096,"l":0.0000030139,"c":0.0000030493,"v":501590.466015,"t":1719590400}
+{"o":0.0000030493,"h":0.0000031131,"l":0.0000028203,"c":0.0000028621,"v":3770767.9373520003,"t":1719594000}
+{"o":0.0000028621,"h":0.0000028707,"l":0.0000028301,"c":0.0000028365,"v":9693.198772,"t":1719597600}
+{"o":0.0000028365,"h":0.0000028684,"l":0.0000028098,"c":0.000002833,"v":588209.1490069999,"t":1719601200}
+{"o":0.000002833,"h":0.0000028991,"l":0.0000028172,"c":0.000002853,"v":411462.7099039999,"t":1719604800}
+{"o":0.000002853,"h":0.0000030167,"l":0.0000028412,"c":0.0000029874,"v":2158746.7827610001,"t":1719608400}
+{"o":0.0000029874,"h":0.0000029988,"l":0.0000029808,"c":0.0000029944,"v":2638.065963,"t":1719612000}
+{"o":0.0000029944,"h":0.0000032536,"l":0.0000029913,"c":0.0000032431,"v":5885018.5451690014,"t":1719615600}
+{"o":0.0000032431,"h":0.0000032927,"l":0.0000032083,"c":0.0000032286,"v":1584463.70444,"t":1719619200}
+{"o":0.0000032286,"h":0.0000033572,"l":0.0000031586,"c":0.0000033305,"v":1955434.6479420003,"t":1719622800}
+{"o":0.0000033305,"h":0.0000042209,"l":0.0000033213,"c":0.00000362,"v":19959595.2688050084,"t":1719626400}
+{"o":0.00000362,"h":0.0000037017,"l":0.0000036164,"c":0.0000036503,"v":2162222.894812,"t":1719630000}
+{"o":0.0000036503,"h":0.0000036642,"l":0.0000035913,"c":0.0000036032,"v":838884.2743790001,"t":1719633600}
+{"o":0.0000036032,"h":0.0000037577,"l":0.0000036028,"c":0.0000037431,"v":1814377.1065799999,"t":1719637200}
+{"o":0.0000037431,"h":0.0000037585,"l":0.0000037241,"c":0.0000037379,"v":85337.224063,"t":1719640800}
+{"o":0.0000037379,"h":0.0000038539,"l":0.0000037018,"c":0.0000038113,"v":1276291.758894,"t":1719644400}
+{"o":0.0000038113,"h":0.0000038258,"l":0.0000037071,"c":0.0000037105,"v":755212.7140790001,"t":1719648000}
+{"o":0.0000037105,"h":0.0000037236,"l":0.0000036792,"c":0.0000036792,"v":221108.589033,"t":1719651600}
+{"o":0.0000036792,"h":0.0000036873,"l":0.0000036703,"c":0.0000036837,"v":2.670974,"t":1719655200}
+{"o":0.0000036837,"h":0.0000037238,"l":0.000003681,"c":0.0000037142,"v":54856.855779,"t":1719658800}
+{"o":0.0000037142,"h":0.0000037408,"l":0.0000036235,"c":0.0000036413,"v":1898595.400164,"t":1719662400}
+{"o":0.0000036413,"h":0.0000036521,"l":0.0000035481,"c":0.0000035635,"v":427502.564472,"t":1719666000}
+{"o":0.0000035635,"h":0.0000035935,"l":0.0000035516,"c":0.0000035784,"v":125971.35647,"t":1719669600}
+{"o":0.0000035784,"h":0.0000035931,"l":0.0000035242,"c":0.0000035268,"v":913696.357896,"t":1719673200}
+{"o":0.0000035268,"h":0.000003545,"l":0.0000034642,"c":0.0000034774,"v":663561.044447,"t":1719676800}
+{"o":0.0000034774,"h":0.0000035111,"l":0.0000034457,"c":0.0000034562,"v":810588.131561,"t":1719680400}
+{"o":0.0000034562,"h":0.0000034743,"l":0.0000034398,"c":0.0000034506,"v":7005.572883,"t":1719684000}
+{"o":0.0000034506,"h":0.0000034792,"l":0.0000034169,"c":0.0000034262,"v":481771.622985,"t":1719687600}
+{"o":0.0000034262,"h":0.0000034776,"l":0.0000033605,"c":0.0000033793,"v":1631418.6264569999,"t":1719691200}
+{"o":0.0000033793,"h":0.0000033925,"l":0.0000033013,"c":0.0000033132,"v":1200703.0846189999,"t":1719694800}
+{"o":0.0000033132,"h":0.0000033368,"l":0.0000032872,"c":0.0000033068,"v":30991.759968,"t":1719698400}
+{"o":0.0000033068,"h":0.0000033085,"l":0.000003232,"c":0.0000032438,"v":1334836.7641650001,"t":1719702000}
+{"o":0.0000032438,"h":0.0000032498,"l":0.0000032242,"c":0.0000032312,"v":0.0,"t":1719705600}
+{"o":0.0000032312,"h":0.0000032555,"l":0.000003144,"c":0.0000031693,"v":1304478.2409529998,"t":1719709200}
+{"o":0.0000031693,"h":0.0000032109,"l":0.0000031674,"c":0.000003197,"v":0.0,"t":1719712800}
+{"o":0.000003197,"h":0.0000032135,"l":0.0000031883,"c":0.0000032109,"v":26000.0,"t":1719716400}
+{"o":0.0000032109,"h":0.0000032313,"l":0.0000031387,"c":0.0000031547,"v":261241.72134,"t":1719720000}
+{"o":0.0000031547,"h":0.0000031642,"l":0.0000031495,"c":0.0000031539,"v":0.0,"t":1719723600}
+{"o":0.0000031539,"h":0.0000031584,"l":0.0000030899,"c":0.0000030899,"v":417904.8918179999,"t":1719727200}
+{"o":0.0000030899,"h":0.0000031725,"l":0.0000030462,"c":0.000003136,"v":421505.380103,"t":1719730800}
+{"o":0.000003136,"h":0.0000031483,"l":0.0000031168,"c":0.0000031282,"v":193447.75954,"t":1719734400}
+{"o":0.0000031282,"h":0.0000031369,"l":0.0000030903,"c":0.0000031069,"v":674873.386105,"t":1719738000}
+{"o":0.0000031069,"h":0.0000031319,"l":0.0000031,"c":0.0000031223,"v":255301.449055,"t":1719741600}
+{"o":0.0000031223,"h":0.0000031249,"l":0.0000031071,"c":0.0000031135,"v":0.0,"t":1719745200}
+{"o":0.0000031135,"h":0.0000031262,"l":0.0000031048,"c":0.000003116,"v":0.0,"t":1719748800}
+{"o":0.000003116,"h":0.000003135,"l":0.0000030855,"c":0.0000031043,"v":5000.0,"t":1719752400}
+{"o":0.0000031043,"h":0.0000031217,"l":0.0000030876,"c":0.0000030949,"v":183538.029123,"t":1719756000}
+{"o":0.0000030949,"h":0.000003244,"l":0.0000030551,"c":0.000003137,"v":2631496.8047109996,"t":1719759600}
+{"o":0.000003137,"h":0.0000031731,"l":0.0000031207,"c":0.0000031402,"v":240371.671156,"t":1719763200}
+{"o":0.0000031402,"h":0.0000031436,"l":0.000003098,"c":0.0000031011,"v":330444.517349,"t":1719766800}
+{"o":0.0000031011,"h":0.000003107,"l":0.0000030648,"c":0.0000030767,"v":0.0,"t":1719770400}
+{"o":0.0000030767,"h":0.0000031194,"l":0.000003074,"c":0.0000031125,"v":123494.949417,"t":1719774000}
+{"o":0.0000031125,"h":0.0000031218,"l":0.0000030909,"c":0.0000031218,"v":0.0,"t":1719777600}
+{"o":0.0000031218,"h":0.0000031329,"l":0.0000031139,"c":0.0000031204,"v":22.139272,"t":1719781200}
+{"o":0.0000031204,"h":0.0000033699,"l":0.0000030554,"c":0.0000033094,"v":2820042.011405,"t":1719784800}
+{"o":0.0000033094,"h":0.0000033257,"l":0.0000031924,"c":0.0000032067,"v":1400637.5302619999,"t":1719788400}
+{"o":0.0000032067,"h":0.0000032198,"l":0.0000031335,"c":0.0000031386,"v":900000.0,"t":1719792000}
+{"o":0.0000031386,"h":0.0000031512,"l":0.000003111,"c":0.0000031354,"v":226440.349305,"t":1719795600}
+{"o":0.0000031354,"h":0.0000031594,"l":0.0000031217,"c":0.0000031512,"v":0.0,"t":1719799200}
+{"o":0.0000031512,"h":0.0000031524,"l":0.0000031185,"c":0.0000031262,"v":421728.270761,"t":1719802800}
+{"o":0.0000031262,"h":0.000003134,"l":0.000003074,"c":0.0000030877,"v":337611.762804,"t":1719806400}
+{"o":0.0000030877,"h":0.0000030887,"l":0.0000030675,"c":0.0000030756,"v":0.0,"t":1719810000}
+{"o":0.0000030756,"h":0.0000030949,"l":0.0000030136,"c":0.0000030191,"v":1225800.8963080002,"t":1719813600}
+{"o":0.0000030191,"h":0.0000030412,"l":0.0000029312,"c":0.0000029431,"v":1940916.264366,"t":1719817200}
+{"o":0.0000029431,"h":0.0000029715,"l":0.000002928,"c":0.0000029605,"v":0.0,"t":1719820800}
+{"o":0.0000029605,"h":0.0000029717,"l":0.0000029485,"c":0.0000029527,"v":0.0,"t":1719824400}
+{"o":0.0000029527,"h":0.0000030019,"l":0.0000029289,"c":0.0000029983,"v":1209442.4883880001,"t":1719828000}
+{"o":0.0000029983,"h":0.0000030187,"l":0.0000029726,"c":0.0000029901,"v":88204.321079,"t":1719831600}
+{"o":0.0000029901,"h":0.0000030003,"l":0.0000029591,"c":0.0000029591,"v":509417.926797,"t":1719835200}
+{"o":0.0000029591,"h":0.0000029824,"l":0.00000293,"c":0.0000029606,"v":90073.185885,"t":1719838800}
+{"o":0.0000029606,"h":0.0000029768,"l":0.0000029169,"c":0.0000029209,"v":730064.507283,"t":1719842400}
+{"o":0.0000029209,"h":0.000002929,"l":0.0000028475,"c":0.0000028521,"v":1128719.4653660001,"t":1719846000}
+{"o":0.0000028521,"h":0.0000030128,"l":0.0000028364,"c":0.0000030006,"v":2253087.794669,"t":1719849600}
+{"o":0.0000030006,"h":0.0000030186,"l":0.0000029384,"c":0.0000029488,"v":533730.519826,"t":1719853200}
+{"o":0.0000029488,"h":0.000002965,"l":0.0000029334,"c":0.000002955,"v":0.0,"t":1719856800}
+{"o":0.000002955,"h":0.0000030177,"l":0.00000295,"c":0.000003002,"v":1117186.1441190001,"t":1719860400}
+{"o":0.000003002,"h":0.0000030057,"l":0.0000029875,"c":0.0000029982,"v":0.0,"t":1719864000}
+{"o":0.0000029982,"h":0.0000031356,"l":0.0000029795,"c":0.0000031133,"v":3008145.9963140003,"t":1719867600}
+{"o":0.0000031133,"h":0.000003148,"l":0.000002754,"c":0.0000027719,"v":6604276.5969220009,"t":1719871200}
+{"o":0.0000027719,"h":0.0000027854,"l":0.0000026735,"c":0.000002682,"v":186149.664422,"t":1719874800}
+{"o":0.000002682,"h":0.0000026917,"l":0.0000026409,"c":0.0000026701,"v":935879.319256,"t":1719878400}
+{"o":0.0000026701,"h":0.0000026767,"l":0.0000026606,"c":0.0000026642,"v":0.0,"t":1719882000}
+{"o":0.0000026642,"h":0.0000027053,"l":0.000002639,"c":0.0000026796,"v":50429.109958,"t":1719885600}
+{"o":0.0000026796,"h":0.0000026898,"l":0.0000026574,"c":0.0000026731,"v":71063.026379,"t":1719889200}
+{"o":0.0000026731,"h":0.0000028054,"l":0.0000026603,"c":0.0000027376,"v":3477224.6944520003,"t":1719892800}
+{"o":0.0000027376,"h":0.0000027406,"l":0.0000027303,"c":0.000002735,"v":0.0,"t":1719896400}
+{"o":0.000002735,"h":0.000002763,"l":0.000002733,"c":0.0000027589,"v":0.0,"t":1719900000}
+{"o":0.0000027589,"h":0.000002846,"l":0.0000027585,"c":0.0000028373,"v":2162122.9046490001,"t":1719903600}
+{"o":0.0000028373,"h":0.0000030626,"l":0.0000028198,"c":0.0000028824,"v":5111472.8085190002,"t":1719907200}
+{"o":0.0000028824,"h":0.0000028878,"l":0.0000028727,"c":0.0000028758,"v":0.0,"t":1719910800}
+{"o":0.0000028758,"h":0.0000028886,"l":0.0000028161,"c":0.0000028169,"v":771793.835307,"t":1719914400}
+{"o":0.0000028169,"h":0.0000028372,"l":0.0000027925,"c":0.0000028155,"v":66855.611417,"t":1719918000}
+{"o":0.0000028155,"h":0.0000028284,"l":0.00000278,"c":0.0000027975,"v":0.0,"t":1719921600}
+{"o":0.0000027975,"h":0.0000028561,"l":0.0000026164,"c":0.0000026669,"v":2493003.584849,"t":1719925200}
+{"o":0.0000026669,"h":0.0000026968,"l":0.0000026137,"c":0.0000026315,"v":411079.862272,"t":1719928800}
+{"o":0.0000026315,"h":0.0000026417,"l":0.0000026176,"c":0.0000026282,"v":75.74189,"t":1719932400}
+{"o":0.0000026282,"h":0.0000026504,"l":0.0000026171,"c":0.0000026279,"v":6974.20112,"t":1719936000}
+{"o":0.0000026279,"h":0.0000026475,"l":0.0000026004,"c":0.0000026014,"v":3787.525082,"t":1719939600}
+{"o":0.0000026014,"h":0.0000026958,"l":0.0000025399,"c":0.0000026418,"v":170121.223528,"t":1719943200}
+{"o":0.0000026418,"h":0.0000026698,"l":0.0000025701,"c":0.0000025845,"v":2165387.0161779998,"t":1719946800}
+{"o":0.0000025845,"h":0.0000025915,"l":0.0000025727,"c":0.0000025779,"v":0.0,"t":1719950400}
+{"o":0.0000025779,"h":0.0000027558,"l":0.0000025635,"c":0.0000027418,"v":2454059.3056859975,"t":1719954000}
+{"o":0.0000027418,"h":0.0000027418,"l":0.0000026792,"c":0.0000026813,"v":1375789.564494,"t":1719957600}
+{"o":0.0000026813,"h":0.000002698,"l":0.0000026745,"c":0.0000026931,"v":0.0,"t":1719961200}
+{"o":0.0000026931,"h":0.0000027037,"l":0.0000026843,"c":0.0000027017,"v":0.0,"t":1719964800}
+{"o":0.0000027017,"h":0.0000027311,"l":0.0000025509,"c":0.0000025817,"v":1707442.501163,"t":1719968400}
+{"o":0.0000025817,"h":0.0000025926,"l":0.0000025724,"c":0.0000025829,"v":0.0,"t":1719972000}
+{"o":0.0000025829,"h":0.0000026313,"l":0.0000025183,"c":0.0000025454,"v":17612.706985,"t":1719975600}
+{"o":0.0000025454,"h":0.0000025934,"l":0.000002545,"c":0.0000025858,"v":0.0,"t":1719979200}
+{"o":0.0000025858,"h":0.0000025885,"l":0.0000024192,"c":0.0000025501,"v":12590755.7328590024,"t":1719982800}
+{"o":0.0000025501,"h":0.0000025619,"l":0.0000025128,"c":0.0000025275,"v":818257.600911,"t":1719986400}
+{"o":0.0000025275,"h":0.0000025688,"l":0.0000024749,"c":0.0000025171,"v":21189.451091,"t":1719990000}
+{"o":0.0000025171,"h":0.0000025443,"l":0.0000023927,"c":0.0000024004,"v":2075381.1763520003,"t":1719993600}
+{"o":0.0000024004,"h":0.0000024966,"l":0.0000023859,"c":0.0000024841,"v":2744696.8452340001,"t":1719997200}
+{"o":0.0000024841,"h":0.0000025583,"l":0.0000024308,"c":0.0000024699,"v":98192.103304,"t":1720000800}
+{"o":0.0000024699,"h":0.0000024938,"l":0.0000024424,"c":0.0000024633,"v":141632.493714,"t":1720004400}
+{"o":0.0000024633,"h":0.0000025183,"l":0.0000024392,"c":0.0000024814,"v":8295.808668,"t":1720008000}
+{"o":0.0000024814,"h":0.0000026138,"l":0.0000024362,"c":0.0000025588,"v":2475860.9274579999,"t":1720011600}
+{"o":0.0000025588,"h":0.0000028738,"l":0.0000025552,"c":0.000002843,"v":6476057.0710239979,"t":1720015200}
+{"o":0.000002843,"h":0.0000028577,"l":0.0000027894,"c":0.0000028115,"v":41230.026242,"t":1720018800}
+{"o":0.0000028115,"h":0.0000028237,"l":0.0000026524,"c":0.0000026636,"v":2560929.4688830003,"t":1720022400}
+{"o":0.0000026636,"h":0.000002686,"l":0.0000026579,"c":0.0000026728,"v":0.0,"t":1720026000}
+{"o":0.0000026728,"h":0.0000026868,"l":0.0000026631,"c":0.0000026774,"v":0.0,"t":1720029600}
+{"o":0.0000026774,"h":0.0000027244,"l":0.0000025541,"c":0.00000258,"v":2000000.0,"t":1720033200}
+{"o":0.00000258,"h":0.0000025906,"l":0.0000024829,"c":0.0000025096,"v":40770.835587,"t":1720036800}
+{"o":0.0000025096,"h":0.0000025228,"l":0.0000024726,"c":0.0000024789,"v":0.0,"t":1720040400}
+{"o":0.0000024789,"h":0.0000025159,"l":0.0000024753,"c":0.0000025021,"v":395.216103,"t":1720044000}
+{"o":0.0000025021,"h":0.0000025202,"l":0.0000025018,"c":0.0000025124,"v":0.0,"t":1720047600}
+{"o":0.0000025124,"h":0.0000025209,"l":0.0000024775,"c":0.0000025094,"v":1357.277867,"t":1720051200}
+{"o":0.0000025094,"h":0.0000026667,"l":0.0000023115,"c":0.0000024385,"v":2105023.7575739999,"t":1720054800}
+{"o":0.0000024385,"h":0.0000024808,"l":0.0000023909,"c":0.0000024198,"v":207417.800403,"t":1720058400}
+{"o":0.0000024198,"h":0.0000024319,"l":0.0000022019,"c":0.0000022044,"v":4552727.6505120005,"t":1720062000}
+{"o":0.0000022044,"h":0.0000022249,"l":0.0000021447,"c":0.0000021611,"v":1360135.7598449998,"t":1720065600}
+{"o":0.0000021611,"h":0.0000021889,"l":0.0000021586,"c":0.000002187,"v":735082.418479,"t":1720069200}
+{"o":0.000002187,"h":0.0000022273,"l":0.0000021864,"c":0.0000022147,"v":172727.625828,"t":1720072800}
+{"o":0.0000022147,"h":0.000002226,"l":0.0000022045,"c":0.0000022194,"v":0.0,"t":1720076400}
+{"o":0.0000022194,"h":0.0000022453,"l":0.0000021161,"c":0.0000021204,"v":1491134.0983439996,"t":1720080000}
+{"o":0.0000021204,"h":0.0000021717,"l":0.0000021131,"c":0.0000021611,"v":181732.140867,"t":1720083600}
+{"o":0.0000021611,"h":0.0000021935,"l":0.0000021444,"c":0.0000021467,"v":195302.832372,"t":1720087200}
+{"o":0.0000021467,"h":0.0000022032,"l":0.0000021378,"c":0.0000021985,"v":1507344.5483920001,"t":1720090800}
+{"o":0.0000021985,"h":0.000002207,"l":0.0000021707,"c":0.0000021925,"v":0.0,"t":1720094400}
+{"o":0.0000021925,"h":0.0000022949,"l":0.0000021854,"c":0.0000022356,"v":125180.635263,"t":1720098000}
+{"o":0.0000022356,"h":0.0000025724,"l":0.0000022013,"c":0.0000024676,"v":9287928.7223540004,"t":1720101600}
+{"o":0.0000024676,"h":0.0000024804,"l":0.0000024127,"c":0.0000024276,"v":707479.730277,"t":1720105200}
+{"o":0.0000024276,"h":0.0000024531,"l":0.0000024095,"c":0.0000024123,"v":20890.411813,"t":1720108800}
+{"o":0.0000024123,"h":0.0000024221,"l":0.0000023583,"c":0.0000023642,"v":2000001.003089,"t":1720112400}
+{"o":0.0000023642,"h":0.0000023914,"l":0.0000023639,"c":0.0000023852,"v":0.0,"t":1720116000}
+{"o":0.0000023852,"h":0.0000023869,"l":0.0000023516,"c":0.000002386,"v":0.0,"t":1720119600}
+{"o":0.000002386,"h":0.0000023975,"l":0.0000020266,"c":0.000002049,"v":6378671.3021649998,"t":1720123200}
+{"o":0.000002049,"h":0.0000020723,"l":0.0000020349,"c":0.0000020454,"v":558437.4427510001,"t":1720126800}
+{"o":0.0000020454,"h":0.0000020854,"l":0.000001337,"c":0.0000014755,"v":50287506.7896749973,"t":1720130400}
+{"o":0.0000014755,"h":0.0000015353,"l":0.0000012774,"c":0.000001413,"v":12769125.6381349992,"t":1720134000}
+{"o":0.000001413,"h":0.0000014787,"l":0.0000013622,"c":0.0000014013,"v":4605027.2732650004,"t":1720137600}
+{"o":0.0000014013,"h":0.0000014717,"l":0.0000013959,"c":0.0000014362,"v":806567.085359,"t":1720141200}
+{"o":0.0000014362,"h":0.0000015141,"l":0.0000014295,"c":0.0000014841,"v":242533.456561,"t":1720144800}
+{"o":0.0000014841,"h":0.0000015189,"l":0.0000014109,"c":0.0000014198,"v":1359062.6673020001,"t":1720148400}
+{"o":0.0000014198,"h":0.0000016405,"l":0.0000013849,"c":0.000001586,"v":8334126.8133659996,"t":1720152000}
+{"o":0.000001586,"h":0.0000015878,"l":0.0000013083,"c":0.0000013566,"v":22580094.2201810032,"t":1720155600}
+{"o":0.0000013566,"h":0.0000014012,"l":0.0000013564,"c":0.000001382,"v":251159.747129,"t":1720159200}
+{"o":0.000001382,"h":0.0000013914,"l":0.0000013549,"c":0.0000013576,"v":100000.0,"t":1720162800}
+{"o":0.0000013576,"h":0.0000014214,"l":0.0000013542,"c":0.0000014124,"v":1769202.968633,"t":1720166400}
+{"o":0.0000014124,"h":0.0000014774,"l":0.0000013712,"c":0.0000014299,"v":2031584.1973660002,"t":1720170000}
+{"o":0.0000014299,"h":0.0000015205,"l":0.0000013917,"c":0.0000014874,"v":311522.99636,"t":1720173600}
+{"o":0.0000014874,"h":0.0000015085,"l":0.0000014618,"c":0.0000014889,"v":361581.135484,"t":1720177200}
+{"o":0.0000014889,"h":0.0000015095,"l":0.0000013997,"c":0.0000014418,"v":5003370.387867,"t":1720180800}
+{"o":0.0000014418,"h":0.0000014637,"l":0.0000013229,"c":0.0000014111,"v":2088592.198626,"t":1720184400}
+{"o":0.0000014111,"h":0.0000014882,"l":0.0000014065,"c":0.0000014685,"v":2253228.548492,"t":1720188000}
+{"o":0.0000014685,"h":0.0000015022,"l":0.000001444,"c":0.0000014715,"v":6389.640916,"t":1720191600}
+{"o":0.0000014715,"h":0.0000014878,"l":0.0000014559,"c":0.0000014746,"v":0.0,"t":1720195200}
+{"o":0.0000014746,"h":0.0000014893,"l":0.000001465,"c":0.0000014753,"v":8515.099902,"t":1720198800}
+{"o":0.0000014753,"h":0.0000015021,"l":0.0000014328,"c":0.000001484,"v":3342216.1975810002,"t":1720202400}
+{"o":0.000001484,"h":0.0000015431,"l":0.0000014821,"c":0.0000015352,"v":1175649.7212720001,"t":1720206000}
+{"o":0.0000015352,"h":0.0000015441,"l":0.0000015292,"c":0.0000015317,"v":0.0,"t":1720209600}
+{"o":0.0000015317,"h":0.0000015411,"l":0.0000015074,"c":0.000001519,"v":1502276.3888970001,"t":1720213200}
+{"o":0.000001519,"h":0.0000015271,"l":0.0000014716,"c":0.0000014838,"v":780819.867619,"t":1720216800}
+{"o":0.0000014838,"h":0.0000014874,"l":0.0000014758,"c":0.0000014837,"v":531471.458642,"t":1720220400}
+{"o":0.0000014837,"h":0.0000015356,"l":0.0000014452,"c":0.0000015184,"v":1326832.1533870001,"t":1720224000}
+{"o":0.0000015184,"h":0.0000015537,"l":0.0000015154,"c":0.0000015482,"v":743897.916281,"t":1720227600}
+{"o":0.0000015482,"h":0.0000015612,"l":0.0000015421,"c":0.0000015469,"v":0.0,"t":1720231200}
+{"o":0.0000015469,"h":0.000001548,"l":0.0000015322,"c":0.0000015375,"v":0.0,"t":1720234800}
+{"o":0.0000015375,"h":0.0000015473,"l":0.0000015321,"c":0.0000015467,"v":0.0,"t":1720238400}
+{"o":0.0000015467,"h":0.0000015471,"l":0.0000015316,"c":0.000001537,"v":0.0,"t":1720242000}
+{"o":0.000001537,"h":0.000001538,"l":0.0000015108,"c":0.0000015205,"v":0.0,"t":1720245600}
+{"o":0.0000015205,"h":0.0000015586,"l":0.0000015018,"c":0.0000015427,"v":25296.721523,"t":1720249200}
+{"o":0.0000015427,"h":0.0000015487,"l":0.0000015308,"c":0.0000015415,"v":0.0,"t":1720252800}
+{"o":0.0000015415,"h":0.0000017225,"l":0.00000151,"c":0.0000016077,"v":12902915.9265049957,"t":1720256400}
+{"o":0.0000016077,"h":0.0000017067,"l":0.0000015995,"c":0.0000016913,"v":8117006.9643250024,"t":1720260000}
+{"o":0.0000016913,"h":0.0000017082,"l":0.0000016859,"c":0.000001699,"v":127322.5693,"t":1720263600}
+{"o":0.000001699,"h":0.0000017105,"l":0.0000016937,"c":0.0000016988,"v":0.0,"t":1720267200}
+{"o":0.0000016988,"h":0.0000018945,"l":0.0000016796,"c":0.0000018568,"v":7693699.848598999,"t":1720270800}
+{"o":0.0000018568,"h":0.000001872,"l":0.000001845,"c":0.0000018503,"v":151514.708215,"t":1720274400}
+{"o":0.0000018503,"h":0.0000018568,"l":0.0000018199,"c":0.0000018233,"v":0.0,"t":1720278000}
+{"o":0.0000018233,"h":0.0000018833,"l":0.0000018019,"c":0.0000018579,"v":281722.201581,"t":1720281600}
+{"o":0.0000018579,"h":0.0000018734,"l":0.0000018467,"c":0.0000018548,"v":793451.288585,"t":1720285200}
+{"o":0.0000018548,"h":0.0000019225,"l":0.0000018517,"c":0.0000019056,"v":1968477.1491720001,"t":1720288800}
+{"o":0.0000019056,"h":0.0000020081,"l":0.0000018968,"c":0.0000019783,"v":3701757.906717001,"t":1720292400}
+{"o":0.0000019783,"h":0.000001987,"l":0.0000019347,"c":0.0000019516,"v":1649323.5420969999,"t":1720296000}
+{"o":0.0000019516,"h":0.0000020064,"l":0.0000019223,"c":0.0000019984,"v":2267209.3905560002,"t":1720299600}
+{"o":0.0000019984,"h":0.000001999,"l":0.0000019843,"c":0.0000019863,"v":0.0,"t":1720303200}
+{"o":0.0000019863,"h":0.0000020728,"l":0.0000019839,"c":0.000002064,"v":4213283.7453770004,"t":1720306800}
+{"o":0.000002064,"h":0.0000020975,"l":0.0000020316,"c":0.0000020619,"v":384569.549506,"t":1720310400}
+{"o":0.0000020619,"h":0.0000020771,"l":0.0000020193,"c":0.0000020421,"v":478371.037208,"t":1720314000}
+{"o":0.0000020421,"h":0.0000020427,"l":0.0000020161,"c":0.0000020228,"v":0.0,"t":1720317600}
+{"o":0.0000020228,"h":0.000002063,"l":0.0000020216,"c":0.0000020447,"v":115236.137266,"t":1720321200}
+{"o":0.0000020447,"h":0.0000020867,"l":0.0000019938,"c":0.0000020324,"v":280377.842694,"t":1720324800}
+{"o":0.0000020324,"h":0.0000020628,"l":0.0000020182,"c":0.0000020394,"v":223655.335266,"t":1720328400}
+{"o":0.0000020394,"h":0.0000020469,"l":0.000002026,"c":0.000002045,"v":27606.261192,"t":1720332000}
+{"o":0.000002045,"h":0.0000020721,"l":0.0000020343,"c":0.0000020547,"v":0.0,"t":1720335600}
+{"o":0.0000020547,"h":0.0000020603,"l":0.0000020222,"c":0.0000020442,"v":245400.081088,"t":1720339200}
+{"o":0.0000020442,"h":0.0000020489,"l":0.0000020088,"c":0.0000020154,"v":1061534.1459860001,"t":1720342800}
+{"o":0.0000020154,"h":0.0000020258,"l":0.000002005,"c":0.0000020195,"v":0.0,"t":1720346400}
+{"o":0.0000020195,"h":0.0000020263,"l":0.0000020126,"c":0.0000020157,"v":0.0,"t":1720350000}
+{"o":0.0000020157,"h":0.0000020333,"l":0.0000020034,"c":0.0000020192,"v":0.0,"t":1720353600}
+{"o":0.0000020192,"h":0.0000020668,"l":0.0000019529,"c":0.0000019947,"v":1039007.63768,"t":1720357200}
+{"o":0.0000019947,"h":0.0000020129,"l":0.000001851,"c":0.0000018553,"v":2196911.2902259999,"t":1720360800}
+{"o":0.0000018553,"h":0.0000018897,"l":0.0000018231,"c":0.0000018364,"v":556853.12708,"t":1720364400}
+{"o":0.0000018364,"h":0.0000018462,"l":0.0000018151,"c":0.0000018266,"v":248552.593116,"t":1720368000}
+{"o":0.0000018266,"h":0.0000018408,"l":0.0000017471,"c":0.0000017506,"v":2815585.1884909994,"t":1720371600}
+{"o":0.0000017506,"h":0.0000017611,"l":0.0000017393,"c":0.0000017601,"v":0.0,"t":1720375200}
+{"o":0.0000017601,"h":0.0000017705,"l":0.0000017543,"c":0.0000017675,"v":0.0,"t":1720378800}
+{"o":0.0000017675,"h":0.0000017789,"l":0.0000017289,"c":0.0000017421,"v":521470.976006,"t":1720382400}
+{"o":0.0000017421,"h":0.0000017912,"l":0.0000017409,"c":0.0000017753,"v":0.0,"t":1720386000}
+{"o":0.0000017753,"h":0.0000017993,"l":0.0000017213,"c":0.0000017557,"v":116604.87554,"t":1720389600}
+{"o":0.0000017557,"h":0.000001813,"l":0.0000017469,"c":0.0000017976,"v":1692486.025011,"t":1720393200}
+{"o":0.0000017976,"h":0.0000018375,"l":0.000001779,"c":0.0000018325,"v":0.0,"t":1720396800}
+{"o":0.0000018325,"h":0.0000018906,"l":0.0000017705,"c":0.0000017931,"v":871555.348241,"t":1720400400}
+{"o":0.0000017931,"h":0.0000018085,"l":0.0000016684,"c":0.0000017428,"v":4266714.4664549995,"t":1720404000}
+{"o":0.0000017428,"h":0.0000017542,"l":0.0000016806,"c":0.0000016976,"v":1692486.025011,"t":1720407600}
+{"o":0.0000016976,"h":0.0000017084,"l":0.0000016628,"c":0.000001668,"v":0.0,"t":1720411200}
+{"o":0.000001668,"h":0.0000017205,"l":0.0000016569,"c":0.0000017044,"v":1271252.6593869999,"t":1720414800}
+{"o":0.0000017044,"h":0.0000017146,"l":0.0000016556,"c":0.0000016721,"v":1444566.6949580002,"t":1720418400}
+{"o":0.0000016721,"h":0.0000016848,"l":0.0000016626,"c":0.0000016662,"v":60050.785119,"t":1720422000}
+{"o":0.0000016662,"h":0.0000017334,"l":0.0000015722,"c":0.0000016066,"v":1764397.033574,"t":1720425600}
+{"o":0.0000016066,"h":0.0000016262,"l":0.000001593,"c":0.000001617,"v":618926.58643,"t":1720429200}
+{"o":0.000001617,"h":0.0000016376,"l":0.0000015908,"c":0.0000016195,"v":10000.0,"t":1720432800}
+{"o":0.0000016195,"h":0.0000016205,"l":0.0000015429,"c":0.000001566,"v":2129574.9685490001,"t":1720436400}
+{"o":0.000001566,"h":0.0000015796,"l":0.0000015507,"c":0.0000015668,"v":0.0,"t":1720440000}
+{"o":0.0000015668,"h":0.0000015761,"l":0.000001554,"c":0.0000015623,"v":128189.772967,"t":1720443600}
+{"o":0.0000015623,"h":0.0000016436,"l":0.0000015248,"c":0.0000015867,"v":2259771.3378280001,"t":1720447200}
+{"o":0.0000015867,"h":0.0000016055,"l":0.0000015459,"c":0.0000015781,"v":5563.300259,"t":1720450800}
+{"o":0.0000015781,"h":0.0000016081,"l":0.0000015379,"c":0.0000015608,"v":340000.0,"t":1720454400}
+{"o":0.0000015608,"h":0.00000157,"l":0.0000015468,"c":0.0000015558,"v":0.0,"t":1720458000}
+{"o":0.0000015558,"h":0.0000015627,"l":0.0000015428,"c":0.0000015462,"v":0.0,"t":1720461600}
+{"o":0.0000015462,"h":0.0000015616,"l":0.0000015386,"c":0.0000015488,"v":4547.0,"t":1720465200}
+{"o":0.0000015488,"h":0.0000015598,"l":0.0000015262,"c":0.0000015457,"v":250000.0,"t":1720468800}
+{"o":0.0000015457,"h":0.0000015621,"l":0.0000015189,"c":0.0000015435,"v":39000.0,"t":1720472400}
+{"o":0.0000015435,"h":0.0000015487,"l":0.0000015328,"c":0.0000015412,"v":0.0,"t":1720476000}
+{"o":0.0000015412,"h":0.0000015615,"l":0.0000015274,"c":0.0000015342,"v":221951.016786,"t":1720479600}
+{"o":0.0000015342,"h":0.0000015602,"l":0.0000015291,"c":0.000001548,"v":10000.0,"t":1720483200}
+{"o":0.000001548,"h":0.0000015617,"l":0.0000015136,"c":0.000001557,"v":643031.7981979999,"t":1720486800}
+{"o":0.000001557,"h":0.0000015901,"l":0.0000015268,"c":0.0000015523,"v":10000.0,"t":1720490400}
+{"o":0.0000015523,"h":0.0000015664,"l":0.0000015423,"c":0.0000015452,"v":0.0,"t":1720494000}
+{"o":0.0000015452,"h":0.000001549,"l":0.0000015318,"c":0.0000015412,"v":0.0,"t":1720497600}
+{"o":0.0000015412,"h":0.0000015447,"l":0.0000015324,"c":0.0000015332,"v":0.0,"t":1720501200}
+{"o":0.0000015332,"h":0.0000015722,"l":0.0000015135,"c":0.0000015392,"v":904000.0,"t":1720504800}
+{"o":0.0000015392,"h":0.0000015487,"l":0.0000015139,"c":0.0000015278,"v":563050.9345839999,"t":1720508400}
+{"o":0.0000015278,"h":0.0000015346,"l":0.0000014998,"c":0.0000015217,"v":280873.611842,"t":1720512000}
+{"o":0.0000015217,"h":0.0000015307,"l":0.0000015034,"c":0.0000015252,"v":181233.152353,"t":1720515600}
+{"o":0.0000015252,"h":0.0000015355,"l":0.0000015212,"c":0.000001529,"v":0.0,"t":1720519200}
+{"o":0.000001529,"h":0.0000015413,"l":0.000001464,"c":0.0000014696,"v":1759218.4387629998,"t":1720522800}
+{"o":0.0000014696,"h":0.0000014811,"l":0.0000014534,"c":0.0000014678,"v":621445.2078420001,"t":1720526400}
+{"o":0.0000014678,"h":0.0000014816,"l":0.000001458,"c":0.0000014671,"v":86810.515636,"t":1720530000}
+{"o":0.0000014671,"h":0.0000014832,"l":0.0000014155,"c":0.0000014538,"v":1407457.14142,"t":1720533600}
+{"o":0.0000014538,"h":0.0000014589,"l":0.0000014114,"c":0.0000014124,"v":770496.1755780001,"t":1720537200}
+{"o":0.0000014124,"h":0.0000014168,"l":0.0000013906,"c":0.0000013906,"v":21758.762719,"t":1720540800}
+{"o":0.0000013906,"h":0.0000014258,"l":0.0000013866,"c":0.0000014212,"v":250000.0,"t":1720544400}
+{"o":0.0000014212,"h":0.0000014254,"l":0.0000013578,"c":0.0000013762,"v":2023089.9610010001,"t":1720548000}
+{"o":0.0000013762,"h":0.0000013854,"l":0.0000013754,"c":0.0000013812,"v":0.0,"t":1720551600}
+{"o":0.0000013812,"h":0.0000013826,"l":0.0000013673,"c":0.000001376,"v":0.0,"t":1720555200}
+{"o":0.000001376,"h":0.0000013834,"l":0.0000013682,"c":0.0000013811,"v":744.228654,"t":1720558800}
+{"o":0.0000013811,"h":0.0000013919,"l":0.0000013424,"c":0.0000013531,"v":816209.43866,"t":1720562400}
+{"o":0.0000013531,"h":0.0000013564,"l":0.0000013469,"c":0.0000013526,"v":0.0,"t":1720566000}
+{"o":0.0000013526,"h":0.0000013759,"l":0.0000013521,"c":0.0000013747,"v":0.0,"t":1720569600}
+{"o":0.0000013747,"h":0.00000138,"l":0.0000013246,"c":0.0000013318,"v":1041037.0473960001,"t":1720573200}
+{"o":0.0000013318,"h":0.000001339,"l":0.000001323,"c":0.0000013244,"v":0.0,"t":1720576800}
+{"o":0.0000013244,"h":0.0000013294,"l":0.000001262,"c":0.000001263,"v":3499270.2525880001,"t":1720580400}
+{"o":0.000001263,"h":0.0000013291,"l":0.000001229,"c":0.0000012747,"v":3641110.7050580001,"t":1720584000}
+{"o":0.0000012747,"h":0.0000012875,"l":0.000001267,"c":0.0000012851,"v":0.0,"t":1720587600}
+{"o":0.0000012851,"h":0.0000012901,"l":0.0000012766,"c":0.0000012775,"v":0.0,"t":1720591200}
+{"o":0.0000012775,"h":0.0000012928,"l":0.0000012766,"c":0.0000012844,"v":0.0,"t":1720594800}
+{"o":0.0000012844,"h":0.0000012918,"l":0.0000012812,"c":0.0000012859,"v":0.0,"t":1720598400}
+{"o":0.0000012859,"h":0.0000013004,"l":0.0000012859,"c":0.0000012943,"v":0.0,"t":1720602000}
+{"o":0.0000012943,"h":0.0000012975,"l":0.0000012196,"c":0.0000012215,"v":2773906.9964269996,"t":1720605600}
+{"o":0.0000012215,"h":0.0000012353,"l":0.0000012209,"c":0.0000012311,"v":4547.0,"t":1720609200}
+{"o":0.0000012311,"h":0.0000012499,"l":0.0000012276,"c":0.000001238,"v":0.0,"t":1720612800}
+{"o":0.000001238,"h":0.0000012461,"l":0.0000012192,"c":0.0000012286,"v":611592.35708,"t":1720616400}
+{"o":0.0000012286,"h":0.0000012436,"l":0.0000012232,"c":0.0000012378,"v":0.0,"t":1720620000}
+{"o":0.0000012378,"h":0.000001245,"l":0.0000012295,"c":0.0000012348,"v":0.0,"t":1720623600}
+{"o":0.0000012348,"h":0.000001237,"l":0.0000012221,"c":0.0000012343,"v":10162.740796,"t":1720627200}
+{"o":0.0000012343,"h":0.0000012419,"l":0.0000012337,"c":0.0000012354,"v":0.0,"t":1720630800}
+{"o":0.0000012354,"h":0.000001454,"l":0.000001231,"c":0.000001448,"v":9756623.7157410029,"t":1720634400}
+{"o":0.000001448,"h":0.0000014535,"l":0.0000013961,"c":0.0000013995,"v":2000000.0,"t":1720638000}
+{"o":0.0000013995,"h":0.0000014049,"l":0.0000013875,"c":0.0000013943,"v":60366.756948,"t":1720641600}
+{"o":0.0000013943,"h":0.0000014005,"l":0.0000013412,"c":0.0000013419,"v":2003679.1972139999,"t":1720645200}
+{"o":0.0000013419,"h":0.0000013428,"l":0.0000013345,"c":0.0000013384,"v":0.0,"t":1720648800}
+{"o":0.0000013384,"h":0.0000013414,"l":0.0000013302,"c":0.0000013343,"v":0.0,"t":1720652400}
+{"o":0.0000013343,"h":0.0000013499,"l":0.0000013343,"c":0.0000013374,"v":0.0,"t":1720656000}
+{"o":0.0000013374,"h":0.0000013637,"l":0.0000013212,"c":0.0000013437,"v":220895.901011,"t":1720659600}
+{"o":0.0000013437,"h":0.000001354,"l":0.0000013398,"c":0.000001354,"v":0.0,"t":1720663200}
+{"o":0.000001354,"h":0.0000013786,"l":0.0000013161,"c":0.0000013317,"v":627755.864234,"t":1720666800}
+{"o":0.0000013317,"h":0.000001334,"l":0.0000013254,"c":0.0000013288,"v":0.0,"t":1720670400}
+{"o":0.0000013288,"h":0.0000013322,"l":0.0000013217,"c":0.0000013233,"v":0.0,"t":1720674000}
+{"o":0.0000013233,"h":0.0000013263,"l":0.0000013176,"c":0.0000013207,"v":0.0,"t":1720677600}
+{"o":0.0000013207,"h":0.0000013238,"l":0.0000013106,"c":0.0000013148,"v":0.0,"t":1720681200}
+{"o":0.0000013148,"h":0.0000013148,"l":0.0000013067,"c":0.0000013113,"v":0.0,"t":1720684800}
+{"o":0.0000013113,"h":0.0000013389,"l":0.0000013067,"c":0.0000013356,"v":562727.766503,"t":1720688400}
+{"o":0.0000013356,"h":0.0000013471,"l":0.0000013316,"c":0.0000013388,"v":149568.590851,"t":1720692000}
+{"o":0.0000013388,"h":0.0000013407,"l":0.0000013297,"c":0.0000013345,"v":130823.121793,"t":1720695600}
+{"o":0.0000013345,"h":0.0000013476,"l":0.000001314,"c":0.0000013414,"v":207441.258088,"t":1720699200}
+{"o":0.0000013414,"h":0.000001359,"l":0.0000013254,"c":0.0000013391,"v":4074.413317,"t":1720702800}
+{"o":0.0000013391,"h":0.0000013615,"l":0.000001327,"c":0.0000013441,"v":51925.55438,"t":1720706400}
+{"o":0.0000013441,"h":0.0000013885,"l":0.0000013404,"c":0.0000013738,"v":1036311.318262,"t":1720710000}
+{"o":0.0000013738,"h":0.0000013864,"l":0.0000012948,"c":0.0000013015,"v":3782224.9878699998,"t":1720713600}
+{"o":0.0000013015,"h":0.0000013114,"l":0.0000012496,"c":0.0000012599,"v":2210359.6136360001,"t":1720717200}
+{"o":0.0000012599,"h":0.0000012627,"l":0.000001239,"c":0.000001243,"v":387005.4547079999,"t":1720720800}
+{"o":0.000001243,"h":0.0000012646,"l":0.0000012418,"c":0.000001262,"v":0.0,"t":1720724400}
+{"o":0.000001262,"h":0.0000012705,"l":0.0000012521,"c":0.0000012582,"v":0.0,"t":1720728000}
+{"o":0.0000012582,"h":0.0000012685,"l":0.0000012535,"c":0.0000012612,"v":0.0,"t":1720731600}
+{"o":0.0000012612,"h":0.0000012679,"l":0.0000012568,"c":0.0000012602,"v":0.0,"t":1720735200}
+{"o":0.0000012602,"h":0.0000012706,"l":0.0000012158,"c":0.0000012286,"v":1763286.9103410002,"t":1720738800}
+{"o":0.0000012286,"h":0.0000012311,"l":0.0000011534,"c":0.0000011667,"v":3275657.5505799996,"t":1720742400}
+{"o":0.0000011667,"h":0.0000011856,"l":0.0000011381,"c":0.0000011449,"v":1169191.9987420002,"t":1720746000}
+{"o":0.0000011449,"h":0.0000011847,"l":0.0000011029,"c":0.0000011654,"v":7147266.4696299993,"t":1720749600}
+{"o":0.0000011654,"h":0.000001182,"l":0.0000011654,"c":0.0000011784,"v":0.0,"t":1720753200}
+{"o":0.0000011784,"h":0.0000011877,"l":0.0000011755,"c":0.0000011819,"v":0.0,"t":1720756800}
+{"o":0.0000011819,"h":0.0000012109,"l":0.000001181,"c":0.0000012063,"v":48987.62757,"t":1720760400}
+{"o":0.0000012063,"h":0.0000012078,"l":0.000001192,"c":0.0000012001,"v":0.0,"t":1720764000}
+{"o":0.0000012001,"h":0.0000012154,"l":0.0000011963,"c":0.0000012074,"v":0.0,"t":1720767600}
+{"o":0.0000012074,"h":0.0000012117,"l":0.0000012039,"c":0.0000012044,"v":0.0,"t":1720771200}
+{"o":0.0000012044,"h":0.000001218,"l":0.0000012034,"c":0.0000012146,"v":0.0,"t":1720774800}
+{"o":0.0000012146,"h":0.0000012205,"l":0.0000012063,"c":0.0000012068,"v":0.0,"t":1720778400}
+{"o":0.0000012068,"h":0.0000012123,"l":0.0000012039,"c":0.000001208,"v":15000.0,"t":1720782000}
+{"o":0.000001208,"h":0.0000012191,"l":0.0000011925,"c":0.0000012074,"v":9094.0,"t":1720785600}
+{"o":0.0000012074,"h":0.0000012087,"l":0.0000011858,"c":0.0000011903,"v":0.0,"t":1720789200}
+{"o":0.0000011903,"h":0.0000012449,"l":0.0000011868,"c":0.0000012421,"v":2155498.175148,"t":1720792800}
+{"o":0.0000012421,"h":0.0000012466,"l":0.0000012286,"c":0.0000012377,"v":262792.023881,"t":1720796400}
+{"o":0.0000012377,"h":0.0000012466,"l":0.0000012321,"c":0.000001241,"v":0.0,"t":1720800000}
+{"o":0.000001241,"h":0.0000012982,"l":0.0000012345,"c":0.0000012808,"v":3048295.6844290001,"t":1720803600}
+{"o":0.0000012808,"h":0.0000012842,"l":0.000001266,"c":0.000001272,"v":0.0,"t":1720807200}
+{"o":0.000001272,"h":0.0000012906,"l":0.0000012699,"c":0.0000012896,"v":8031.625389,"t":1720810800}
+{"o":0.0000012896,"h":0.000001307,"l":0.0000012626,"c":0.0000012679,"v":139514.918934,"t":1720814400}
+{"o":0.0000012679,"h":0.0000012728,"l":0.0000012657,"c":0.0000012665,"v":0.0,"t":1720818000}
+{"o":0.0000012665,"h":0.0000012687,"l":0.0000012612,"c":0.0000012612,"v":0.0,"t":1720821600}
+{"o":0.0000012612,"h":0.0000012807,"l":0.0000012402,"c":0.0000012411,"v":2639274.6413130001,"t":1720825200}
+{"o":0.0000012411,"h":0.0000012481,"l":0.0000012404,"c":0.0000012445,"v":0.0,"t":1720828800}
+{"o":0.0000012445,"h":0.0000012461,"l":0.0000011956,"c":0.0000012026,"v":1617077.1396329999,"t":1720832400}
+{"o":0.0000012026,"h":0.0000012092,"l":0.0000012017,"c":0.0000012026,"v":0.0,"t":1720836000}
+{"o":0.0000012026,"h":0.0000012054,"l":0.0000012003,"c":0.0000012049,"v":0.0,"t":1720839600}
+{"o":0.0000012049,"h":0.0000012112,"l":0.0000012038,"c":0.0000012102,"v":0.0,"t":1720843200}
+{"o":0.0000012102,"h":0.0000012121,"l":0.0000012013,"c":0.0000012013,"v":0.0,"t":1720846800}
+{"o":0.0000012013,"h":0.0000012054,"l":0.0000011987,"c":0.0000012036,"v":0.0,"t":1720850400}
+{"o":0.0000012036,"h":0.0000012062,"l":0.0000011954,"c":0.000001196,"v":433710.914327,"t":1720854000}
+{"o":0.000001196,"h":0.0000012033,"l":0.000001187,"c":0.0000011958,"v":433710.914327,"t":1720857600}
+{"o":0.0000011958,"h":0.0000011985,"l":0.0000011784,"c":0.0000011802,"v":116076.27646,"t":1720861200}
+{"o":0.0000011802,"h":0.0000012767,"l":0.0000011777,"c":0.0000012716,"v":4481372.8724990003,"t":1720864800}
+{"o":0.0000012716,"h":0.0000012755,"l":0.0000012682,"c":0.0000012688,"v":0.0,"t":1720868400}
+{"o":0.0000012688,"h":0.0000012725,"l":0.0000012649,"c":0.0000012678,"v":0.0,"t":1720872000}
+{"o":0.0000012678,"h":0.0000012729,"l":0.0000012656,"c":0.0000012687,"v":0.0,"t":1720875600}
+{"o":0.0000012687,"h":0.0000012766,"l":0.0000012536,"c":0.0000012551,"v":1250000.0,"t":1720879200}
+{"o":0.0000012551,"h":0.000001259,"l":0.0000011969,"c":0.0000011979,"v":3000000.0,"t":1720882800}
+{"o":0.0000011979,"h":0.0000012074,"l":0.0000011942,"c":0.0000012044,"v":0.0,"t":1720886400}
+{"o":0.0000012044,"h":0.0000012071,"l":0.0000011865,"c":0.0000011881,"v":72129.897335,"t":1720890000}
+{"o":0.0000011881,"h":0.0000011921,"l":0.0000011862,"c":0.0000011906,"v":0.0,"t":1720893600}
+{"o":0.0000011906,"h":0.0000011908,"l":0.00000117,"c":0.0000011712,"v":765567.7496109999,"t":1720897200}
+{"o":0.0000011712,"h":0.0000011806,"l":0.0000011681,"c":0.0000011796,"v":127291.43895,"t":1720900800}
+{"o":0.0000011796,"h":0.0000011828,"l":0.000001176,"c":0.000001176,"v":0.0,"t":1720904400}
+{"o":0.000001176,"h":0.0000021492,"l":0.0000010777,"c":0.0000020774,"v":59659994.7796209678,"t":1720908000}
+{"o":0.0000020774,"h":0.0000024503,"l":0.0000017994,"c":0.0000020948,"v":41961925.4839150235,"t":1720911600}
+{"o":0.0000020948,"h":0.0000021124,"l":0.0000018388,"c":0.0000018647,"v":10982890.117451001,"t":1720915200}
+{"o":0.0000018647,"h":0.0000018811,"l":0.000001859,"c":0.0000018622,"v":119505.722784,"t":1720918800}
+{"o":0.0000018622,"h":0.0000018919,"l":0.0000016819,"c":0.0000017,"v":10467202.153518999,"t":1720922400}
+{"o":0.0000017,"h":0.0000018851,"l":0.0000016891,"c":0.0000018547,"v":5757067.3575170003,"t":1720926000}
+{"o":0.0000018547,"h":0.0000018736,"l":0.0000018181,"c":0.0000018492,"v":364046.06439,"t":1720929600}
+{"o":0.0000018492,"h":0.0000018761,"l":0.0000018368,"c":0.0000018502,"v":115303.723065,"t":1720933200}
+{"o":0.0000018502,"h":0.0000018655,"l":0.0000018215,"c":0.0000018396,"v":1000000.0,"t":1720936800}
+{"o":0.0000018396,"h":0.0000018421,"l":0.0000018163,"c":0.0000018216,"v":7481.659497,"t":1720940400}
+{"o":0.0000018216,"h":0.0000018239,"l":0.0000018112,"c":0.0000018161,"v":27462.723979,"t":1720944000}
+{"o":0.0000018161,"h":0.000001837,"l":0.0000017971,"c":0.0000018179,"v":156309.524288,"t":1720947600}
+{"o":0.0000018179,"h":0.0000018374,"l":0.0000017964,"c":0.000001822,"v":95441.874891,"t":1720951200}
+{"o":0.000001822,"h":0.0000018263,"l":0.0000017986,"c":0.0000018153,"v":591656.143625,"t":1720954800}
+{"o":0.0000018153,"h":0.0000018305,"l":0.000001767,"c":0.0000017802,"v":1880855.6365099999,"t":1720958400}
+{"o":0.0000017802,"h":0.0000017807,"l":0.0000017383,"c":0.0000017473,"v":1597273.00728,"t":1720962000}
+{"o":0.0000017473,"h":0.000001759,"l":0.0000017152,"c":0.0000017219,"v":690665.917325,"t":1720965600}
+{"o":0.0000017219,"h":0.0000017345,"l":0.0000017059,"c":0.0000017196,"v":281423.888879,"t":1720969200}
+{"o":0.0000017196,"h":0.0000017291,"l":0.0000017119,"c":0.0000017175,"v":61240.804706,"t":1720972800}
+{"o":0.0000017175,"h":0.0000017322,"l":0.0000016426,"c":0.0000016555,"v":4951025.2847260004,"t":1720976400}
+{"o":0.0000016555,"h":0.0000016592,"l":0.0000015233,"c":0.0000015248,"v":5077719.6168550001,"t":1720980000}
+{"o":0.0000015248,"h":0.0000015296,"l":0.0000015159,"c":0.0000015203,"v":454614.5591830001,"t":1720983600}
+{"o":0.0000015203,"h":0.000001522,"l":0.0000014924,"c":0.0000015019,"v":936678.2362400002,"t":1720987200}
+{"o":0.0000015019,"h":0.0000015216,"l":0.0000014721,"c":0.0000014941,"v":81500.224185,"t":1720990800}
+{"o":0.0000014941,"h":0.0000015096,"l":0.0000014753,"c":0.0000014861,"v":100222.291221,"t":1720994400}
+{"o":0.0000014861,"h":0.000001516,"l":0.0000014726,"c":0.0000014954,"v":228723.093768,"t":1720998000}
+{"o":0.0000014954,"h":0.0000015019,"l":0.0000013429,"c":0.00000141,"v":8850173.2979999986,"t":1721001600}
+{"o":0.00000141,"h":0.0000014149,"l":0.0000013351,"c":0.0000013477,"v":3371538.4584019994,"t":1721005200}
+{"o":0.0000013477,"h":0.0000013629,"l":0.0000013367,"c":0.0000013503,"v":295208.09686,"t":1721008800}
+{"o":0.0000013503,"h":0.00000136,"l":0.0000013489,"c":0.0000013543,"v":0.0,"t":1721012400}
+{"o":0.0000013543,"h":0.0000013612,"l":0.0000013483,"c":0.0000013493,"v":110940.742253,"t":1721016000}
+{"o":0.0000013493,"h":0.0000013534,"l":0.0000013432,"c":0.0000013452,"v":39700.0,"t":1721019600}
+{"o":0.0000013452,"h":0.0000013475,"l":0.0000013293,"c":0.0000013354,"v":0.0,"t":1721023200}
+{"o":0.0000013354,"h":0.0000013658,"l":0.0000013266,"c":0.0000013636,"v":233004.210598,"t":1721026800}
+{"o":0.0000013636,"h":0.0000013698,"l":0.0000013436,"c":0.0000013549,"v":17050.465211,"t":1721030400}
+{"o":0.0000013549,"h":0.0000013622,"l":0.0000013539,"c":0.0000013599,"v":0.0,"t":1721034000}
+{"o":0.0000013599,"h":0.0000013685,"l":0.0000013451,"c":0.0000013557,"v":485343.456284,"t":1721037600}
+{"o":0.0000013557,"h":0.000001365,"l":0.0000013497,"c":0.0000013587,"v":810368.057424,"t":1721041200}
+{"o":0.0000006505,"h":0.0000006546,"l":0.0000006228,"c":0.0000006505,"v":13785821.4455669988,"t":1713844800}
+{"o":0.0000006505,"h":0.0000006675,"l":0.0000006424,"c":0.0000006494,"v":5098452.7714559995,"t":1713848400}
+{"o":0.0000006494,"h":0.0000006569,"l":0.0000006475,"c":0.0000006547,"v":0.0,"t":1713852000}
+{"o":0.0000006547,"h":0.0000006658,"l":0.000000653,"c":0.000000663,"v":12882.848882,"t":1713855600}
+{"o":0.000000663,"h":0.0000006655,"l":0.0000006585,"c":0.0000006601,"v":0.0,"t":1713859200}
+{"o":0.0000006601,"h":0.0000006641,"l":0.000000641,"c":0.0000006445,"v":1518087.0488720001,"t":1713862800}
+{"o":0.0000006445,"h":0.0000006463,"l":0.0000006287,"c":0.0000006307,"v":1800000.0,"t":1713866400}
+{"o":0.0000006307,"h":0.0000006374,"l":0.0000006253,"c":0.00000063,"v":795970.114207,"t":1713870000}
+{"o":0.00000063,"h":0.0000006321,"l":0.0000006267,"c":0.0000006277,"v":0.0,"t":1713873600}
+{"o":0.0000006277,"h":0.0000006315,"l":0.0000006196,"c":0.0000006207,"v":347943.8931,"t":1713877200}
+{"o":0.0000006207,"h":0.0000006549,"l":0.0000006117,"c":0.0000006434,"v":1876021.3760550001,"t":1713880800}
+{"o":0.0000006434,"h":0.0000006795,"l":0.0000006377,"c":0.0000006774,"v":2361629.9658889999,"t":1713884400}
+{"o":0.0000006774,"h":0.0000006913,"l":0.0000005881,"c":0.0000006261,"v":13034768.7490449995,"t":1713888000}
+{"o":0.0000006261,"h":0.0000006712,"l":0.0000006164,"c":0.000000664,"v":3323392.418598,"t":1713891600}
+{"o":0.000000664,"h":0.0000007078,"l":0.0000006525,"c":0.0000007025,"v":5863112.3549279999,"t":1713895200}
+{"o":0.0000007025,"h":0.0000007113,"l":0.0000007018,"c":0.0000007099,"v":74423.122948,"t":1713898800}
+{"o":0.0000007099,"h":0.0000007185,"l":0.0000006747,"c":0.0000006804,"v":2825291.626954,"t":1713902400}
+{"o":0.0000006804,"h":0.0000006842,"l":0.000000649,"c":0.0000006534,"v":2164651.143896,"t":1713906000}
+{"o":0.0000006534,"h":0.0000006583,"l":0.0000006445,"c":0.0000006508,"v":24616.283614,"t":1713909600}
+{"o":0.0000006508,"h":0.0000006542,"l":0.0000005763,"c":0.000000579,"v":7708031.1991150007,"t":1713913200}
+{"o":0.000000579,"h":0.000000695,"l":0.0000005676,"c":0.0000006795,"v":24306849.0553079993,"t":1713916800}
+{"o":0.0000006795,"h":0.0000008155,"l":0.0000006694,"c":0.0000007724,"v":10513781.6079319995,"t":1713920400}
+{"o":0.0000007724,"h":0.0000007855,"l":0.0000007652,"c":0.0000007769,"v":12945.583663,"t":1713924000}
+{"o":0.0000007769,"h":0.0000007852,"l":0.0000007623,"c":0.0000007806,"v":2215641.4098049998,"t":1713927600}
+{"o":0.0000007806,"h":0.000000784,"l":0.0000007674,"c":0.0000007685,"v":0.0,"t":1713931200}
+{"o":0.0000007685,"h":0.0000007813,"l":0.000000765,"c":0.000000778,"v":151798.18846,"t":1713934800}
+{"o":0.000000778,"h":0.0000007831,"l":0.0000007739,"c":0.0000007774,"v":0.0,"t":1713938400}
+{"o":0.0000007774,"h":0.0000007803,"l":0.0000007738,"c":0.0000007788,"v":0.0,"t":1713942000}
+{"o":0.0000007788,"h":0.0000007929,"l":0.0000007763,"c":0.0000007904,"v":1378667.13576,"t":1713945600}
+{"o":0.0000007904,"h":0.0000008778,"l":0.0000007892,"c":0.0000008363,"v":9634154.6792749986,"t":1713949200}
+{"o":0.0000008363,"h":0.0000009951,"l":0.0000008318,"c":0.0000009866,"v":16319311.1571510043,"t":1713952800}
+{"o":0.0000009866,"h":0.0000010145,"l":0.0000009158,"c":0.0000010009,"v":9151269.5371889994,"t":1713956400}
+{"o":0.0000010009,"h":0.0000013477,"l":0.0000009937,"c":0.0000010106,"v":23838319.4892329983,"t":1713960000}
+{"o":0.0000010106,"h":0.0000011351,"l":0.0000010055,"c":0.0000011277,"v":5683298.6051350003,"t":1713963600}
+{"o":0.0000011277,"h":0.0000011886,"l":0.0000010644,"c":0.0000010867,"v":3854958.3847449995,"t":1713967200}
+{"o":0.0000010867,"h":0.0000011378,"l":0.0000010177,"c":0.0000010529,"v":4420477.6262830002,"t":1713970800}
+{"o":0.0000010529,"h":0.0000010595,"l":0.0000009289,"c":0.0000009352,"v":5091313.4288399993,"t":1713974400}
+{"o":0.0000009352,"h":0.0000009448,"l":0.0000009172,"c":0.0000009273,"v":1499630.2771660001,"t":1713978000}
+{"o":0.0000009273,"h":0.0000009545,"l":0.0000008854,"c":0.0000009091,"v":91917.974699,"t":1713981600}
+{"o":0.0000009091,"h":0.000000916,"l":0.0000008724,"c":0.0000008807,"v":1773300.4137929999,"t":1713985200}
+{"o":0.0000008807,"h":0.00000089,"l":0.000000865,"c":0.0000008741,"v":500000.0,"t":1713988800}
+{"o":0.0000008741,"h":0.0000008786,"l":0.0000008594,"c":0.0000008657,"v":413137.430245,"t":1713992400}
+{"o":0.0000008657,"h":0.0000008962,"l":0.0000008597,"c":0.0000008936,"v":1663392.8678739998,"t":1713996000}
+{"o":0.0000008936,"h":0.0000009063,"l":0.0000008759,"c":0.0000008802,"v":554000.0,"t":1713999600}
+{"o":0.0000008802,"h":0.000000883,"l":0.0000008699,"c":0.0000008758,"v":0.0,"t":1714003200}
+{"o":0.0000008758,"h":0.0000008928,"l":0.0000008717,"c":0.0000008914,"v":0.0,"t":1714006800}
+{"o":0.0000008914,"h":0.000000899,"l":0.0000008839,"c":0.0000008882,"v":0.0,"t":1714010400}
+{"o":0.0000008882,"h":0.0000008948,"l":0.0000008841,"c":0.000000892,"v":0.0,"t":1714014000}
+{"o":0.000000892,"h":0.0000009083,"l":0.000000881,"c":0.0000008924,"v":448248.966567,"t":1714017600}
+{"o":0.0000008924,"h":0.0000009746,"l":0.0000008858,"c":0.0000009635,"v":3351645.1310800002,"t":1714021200}
+{"o":0.0000009635,"h":0.0000009687,"l":0.0000009382,"c":0.0000009498,"v":1169993.0612029999,"t":1714024800}
+{"o":0.0000009498,"h":0.0000009614,"l":0.0000009143,"c":0.0000009248,"v":806338.9382069999,"t":1714028400}
+{"o":0.0000009248,"h":0.0000009367,"l":0.0000008771,"c":0.0000008858,"v":1773119.07366,"t":1714032000}
+{"o":0.0000008858,"h":0.0000008905,"l":0.0000008858,"c":0.0000008905,"v":112668.714835,"t":1714035600}
+{"o":0.0000008905,"h":0.0000008905,"l":0.0000008905,"c":0.0000008905,"v":0.0,"t":1714039200}
+{"o":0.0000008905,"h":0.0000008905,"l":0.0000008905,"c":0.0000008905,"v":0.0,"t":1714042800}
+{"o":0.0000008905,"h":0.0000008905,"l":0.0000008748,"c":0.0000008799,"v":58801.220332,"t":1714046400}
+{"o":0.0000008799,"h":0.0000008799,"l":0.0000008799,"c":0.0000008799,"v":0.0,"t":1714050000}
+{"o":0.0000008799,"h":0.0000008799,"l":0.000000799,"c":0.000000799,"v":4460577.8338719998,"t":1714053600}
+{"o":0.000000799,"h":0.000000799,"l":0.0000007584,"c":0.0000007653,"v":2853598.2565230001,"t":1714057200}
+{"o":0.0000007653,"h":0.0000007805,"l":0.0000007653,"c":0.0000007778,"v":286533.330322,"t":1714060800}
+{"o":0.0000007778,"h":0.0000007778,"l":0.0000007578,"c":0.000000777,"v":3228232.9925290002,"t":1714064400}
+{"o":0.000000777,"h":0.0000008364,"l":0.0000007732,"c":0.0000008364,"v":6765772.8618829995,"t":1714068000}
+{"o":0.0000008364,"h":0.0000008364,"l":0.0000008364,"c":0.0000008364,"v":0.0,"t":1714071600}
+{"o":0.0000008364,"h":0.0000008364,"l":0.0000008238,"c":0.0000008238,"v":146489.621436,"t":1714075200}
+{"o":0.0000008238,"h":0.00000084,"l":0.0000008229,"c":0.0000008229,"v":1601428.25287,"t":1714078800}
+{"o":0.0000008229,"h":0.0000008229,"l":0.0000008113,"c":0.0000008113,"v":123316.434595,"t":1714082400}
+{"o":0.0000008113,"h":0.0000008956,"l":0.0000008113,"c":0.0000008956,"v":5132411.8668689998,"t":1714086000}
+{"o":0.0000008956,"h":0.0000008956,"l":0.0000008815,"c":0.0000008815,"v":52935.133613,"t":1714089600}
+{"o":0.0000008815,"h":0.0000008815,"l":0.0000008815,"c":0.0000008815,"v":0.0,"t":1714093200}
+{"o":0.0000008815,"h":0.0000009264,"l":0.0000008815,"c":0.0000009217,"v":1885982.5345090001,"t":1714096800}
+{"o":0.0000009217,"h":0.0000009471,"l":0.0000009217,"c":0.000000946,"v":554510.8283309999,"t":1714100400}
+{"o":0.000000946,"h":0.000000946,"l":0.0000009434,"c":0.0000009434,"v":180178.886396,"t":1714104000}
+{"o":0.0000009434,"h":0.0000009434,"l":0.0000009434,"c":0.0000009434,"v":0.0,"t":1714107600}
+{"o":0.0000009434,"h":0.0000009505,"l":0.0000009434,"c":0.0000009505,"v":388799.66561,"t":1714111200}
+{"o":0.0000009505,"h":0.0000009536,"l":0.0000009505,"c":0.0000009536,"v":177510.858017,"t":1714114800}
+{"o":0.0000009536,"h":0.0000010133,"l":0.0000009536,"c":0.0000010133,"v":2482141.3330320003,"t":1714118400}
+{"o":0.0000010133,"h":0.0000010181,"l":0.0000010117,"c":0.0000010181,"v":237658.326417,"t":1714122000}
+{"o":0.0000010181,"h":0.0000010181,"l":0.0000010127,"c":0.0000010175,"v":427421.27898,"t":1714125600}
+{"o":0.0000010175,"h":0.0000010366,"l":0.0000010175,"c":0.0000010305,"v":479890.521954,"t":1714129200}
+{"o":0.0000010305,"h":0.0000010515,"l":0.0000010222,"c":0.0000010461,"v":134758.857373,"t":1714132800}
+{"o":0.0000010461,"h":0.0000010599,"l":0.0000010149,"c":0.0000010169,"v":1035947.391731,"t":1714136400}
+{"o":0.0000010169,"h":0.0000010681,"l":0.0000010029,"c":0.000001039,"v":2123003.2346879998,"t":1714140000}
+{"o":0.000001039,"h":0.0000011559,"l":0.0000010121,"c":0.0000011253,"v":16627040.4329869989,"t":1714143600}
+{"o":0.0000011253,"h":0.0000015314,"l":0.0000011078,"c":0.0000013536,"v":55961898.5090309978,"t":1714147200}
+{"o":0.0000013536,"h":0.0000015329,"l":0.0000009915,"c":0.0000013419,"v":145508091.8761330545,"t":1714150800}
+{"o":0.0000013419,"h":0.0000026987,"l":0.0000010649,"c":0.0000017171,"v":218724351.5746959448,"t":1714154400}
+{"o":0.0000017171,"h":0.0000035115,"l":0.0000017091,"c":0.000001725,"v":86153204.4185470194,"t":1714158000}
+{"o":0.000001725,"h":0.0000017563,"l":0.000001209,"c":0.0000016682,"v":78719358.2385459691,"t":1714161600}
+{"o":0.0000016682,"h":0.0000016964,"l":0.0000012624,"c":0.0000014588,"v":45194156.6683280021,"t":1714165200}
+{"o":0.0000014588,"h":0.0000015587,"l":0.0000014573,"c":0.0000015529,"v":286879.891428,"t":1714168800}
+{"o":0.0000015529,"h":0.0000015932,"l":0.0000013908,"c":0.0000014108,"v":9851347.0583729986,"t":1714172400}
+{"o":0.0000014108,"h":0.0000014412,"l":0.0000013638,"c":0.0000013887,"v":1292424.820969,"t":1714176000}
+{"o":0.0000013887,"h":0.0000014953,"l":0.0000013686,"c":0.0000014118,"v":4352583.9102649996,"t":1714179600}
+{"o":0.0000014118,"h":0.00000165,"l":0.0000013834,"c":0.0000015331,"v":18782583.1123190038,"t":1714183200}
+{"o":0.0000015331,"h":0.0000015795,"l":0.0000013762,"c":0.000001382,"v":5529091.4290130008,"t":1714186800}
+{"o":0.000001382,"h":0.0000013836,"l":0.0000012879,"c":0.0000012904,"v":409779.775131,"t":1714190400}
+{"o":0.0000012904,"h":0.0000013044,"l":0.0000012734,"c":0.000001283,"v":20982.735256,"t":1714194000}
+{"o":0.000001283,"h":0.0000012901,"l":0.0000012205,"c":0.0000012512,"v":1281164.006446,"t":1714197600}
+{"o":0.0000012512,"h":0.0000013417,"l":0.0000012363,"c":0.0000013337,"v":6924725.2228919994,"t":1714201200}
+{"o":0.0000013337,"h":0.0000016521,"l":0.0000013052,"c":0.0000013286,"v":16760187.863132,"t":1714204800}
+{"o":0.0000013286,"h":0.0000013592,"l":0.0000013212,"c":0.0000013489,"v":1047441.602666,"t":1714208400}
+{"o":0.0000013489,"h":0.0000013552,"l":0.0000013376,"c":0.000001352,"v":48902.966496,"t":1714212000}
+{"o":0.000001352,"h":0.0000013583,"l":0.0000013319,"c":0.0000013382,"v":80000.0,"t":1714215600}
+{"o":0.0000013382,"h":0.0000013405,"l":0.0000012993,"c":0.0000013035,"v":1381417.8766629999,"t":1714219200}
+{"o":0.0000013035,"h":0.0000014008,"l":0.0000012429,"c":0.000001253,"v":7094174.9825999998,"t":1714222800}
+{"o":0.000001253,"h":0.0000012631,"l":0.0000011303,"c":0.0000011726,"v":10441119.4982030001,"t":1714226400}
+{"o":0.0000011726,"h":0.0000011924,"l":0.0000011669,"c":0.0000011887,"v":1687479.5300340001,"t":1714230000}
+{"o":0.0000011887,"h":0.0000013479,"l":0.0000011788,"c":0.0000012147,"v":8403671.6371029988,"t":1714233600}
+{"o":0.0000012147,"h":0.0000013129,"l":0.000001179,"c":0.000001278,"v":4138753.659302,"t":1714237200}
+{"o":0.000001278,"h":0.0000014815,"l":0.0000012701,"c":0.0000013714,"v":6518672.2175580002,"t":1714240800}
+{"o":0.0000013714,"h":0.0000013762,"l":0.0000012881,"c":0.000001302,"v":2189386.9332190002,"t":1714244400}
+{"o":0.000001302,"h":0.000001315,"l":0.0000012855,"c":0.0000013035,"v":95111.288879,"t":1714248000}
+{"o":0.0000013035,"h":0.000001315,"l":0.000001173,"c":0.0000011863,"v":5062415.6040899996,"t":1714251600}
+{"o":0.0000011863,"h":0.0000011911,"l":0.0000011826,"c":0.0000011856,"v":0.0,"t":1714255200}
+{"o":0.0000011856,"h":0.0000012132,"l":0.0000011744,"c":0.0000012066,"v":788679.99135,"t":1714258800}
+{"o":0.0000012066,"h":0.0000012118,"l":0.0000011994,"c":0.000001202,"v":0.0,"t":1714262400}
+{"o":0.000001202,"h":0.0000012065,"l":0.0000011612,"c":0.0000011631,"v":1262563.019686,"t":1714266000}
+{"o":0.0000011631,"h":0.0000011859,"l":0.000001107,"c":0.0000011263,"v":2182669.932457,"t":1714269600}
+{"o":0.0000011263,"h":0.0000011385,"l":0.0000010812,"c":0.0000010952,"v":6672897.0253640004,"t":1714273200}
+{"o":0.0000010952,"h":0.0000011258,"l":0.0000010693,"c":0.0000010916,"v":3854062.7246799995,"t":1714276800}
+{"o":0.0000010916,"h":0.000001199,"l":0.0000010809,"c":0.0000011895,"v":4936400.110688,"t":1714280400}
+{"o":0.0000011895,"h":0.0000013131,"l":0.0000011849,"c":0.000001304,"v":5609847.4648119994,"t":1714284000}
+{"o":0.000001304,"h":0.0000018304,"l":0.0000012985,"c":0.0000016277,"v":18829901.4122950062,"t":1714287600}
+{"o":0.0000016277,"h":0.0000018242,"l":0.0000015844,"c":0.0000017276,"v":9415917.0908840001,"t":1714291200}
+{"o":0.0000017276,"h":0.0000022485,"l":0.0000017198,"c":0.000002218,"v":11222015.1893589981,"t":1714294800}
+{"o":0.000002218,"h":0.0000022348,"l":0.0000016971,"c":0.0000017025,"v":8354618.5674490007,"t":1714298400}
+{"o":0.0000017025,"h":0.0000018254,"l":0.0000016745,"c":0.0000018149,"v":3940985.6386180008,"t":1714302000}
+{"o":0.0000018149,"h":0.0000018385,"l":0.0000015688,"c":0.0000016256,"v":9778604.3960349988,"t":1714305600}
+{"o":0.0000016256,"h":0.0000016312,"l":0.0000015555,"c":0.0000015591,"v":916616.126971,"t":1714309200}
+{"o":0.0000015591,"h":0.0000015779,"l":0.0000015579,"c":0.0000015717,"v":391473.553986,"t":1714312800}
+{"o":0.0000015717,"h":0.0000015925,"l":0.0000014422,"c":0.0000014494,"v":4682516.2054069992,"t":1714316400}
+{"o":0.0000014494,"h":0.0000014652,"l":0.0000014351,"c":0.0000014398,"v":1093249.276879,"t":1714320000}
+{"o":0.0000014398,"h":0.000001521,"l":0.0000014122,"c":0.0000014953,"v":5127449.0494180005,"t":1714323600}
+{"o":0.0000014953,"h":0.000001501,"l":0.0000014487,"c":0.0000014503,"v":93731.423874,"t":1714327200}
+{"o":0.0000014503,"h":0.000001468,"l":0.0000014378,"c":0.0000014557,"v":405652.8298,"t":1714330800}
+{"o":0.0000014557,"h":0.0000015978,"l":0.0000014531,"c":0.0000015462,"v":7094938.6367330002,"t":1714334400}
+{"o":0.0000015462,"h":0.0000015528,"l":0.0000015429,"c":0.0000015514,"v":0.0,"t":1714338000}
+{"o":0.0000015514,"h":0.0000015849,"l":0.0000015471,"c":0.0000015766,"v":0.0,"t":1714341600}
+{"o":0.0000015766,"h":0.0000016,"l":0.0000015385,"c":0.0000015502,"v":759001.6141240001,"t":1714345200}
+{"o":0.0000015502,"h":0.0000015573,"l":0.0000015398,"c":0.0000015465,"v":253974.586586,"t":1714348800}
+{"o":0.0000015465,"h":0.0000016533,"l":0.0000015398,"c":0.0000016413,"v":4368738.9435149999,"t":1714352400}
+{"o":0.0000016413,"h":0.0000016745,"l":0.0000016155,"c":0.0000016446,"v":119508.928406,"t":1714356000}
+{"o":0.0000016446,"h":0.0000021532,"l":0.0000016412,"c":0.0000021491,"v":16108656.3651370052,"t":1714359600}
+{"o":0.0000021491,"h":0.0000021955,"l":0.0000017165,"c":0.000001721,"v":11818826.9877119996,"t":1714363200}
+{"o":0.000001721,"h":0.00000173,"l":0.0000016968,"c":0.0000016985,"v":300000.0,"t":1714366800}
+{"o":0.0000016985,"h":0.0000017314,"l":0.0000016978,"c":0.0000017208,"v":0.0,"t":1714370400}
+{"o":0.0000017208,"h":0.0000019312,"l":0.000001417,"c":0.0000018949,"v":27262035.4932339974,"t":1714374000}
+{"o":0.0000018949,"h":0.0000019122,"l":0.0000018147,"c":0.0000018198,"v":1379306.1138569999,"t":1714377600}
+{"o":0.0000018198,"h":0.0000018247,"l":0.0000014274,"c":0.000001535,"v":21778842.7013560012,"t":1714381200}
+{"o":0.000001535,"h":0.0000015442,"l":0.0000014852,"c":0.0000015037,"v":810840.162646,"t":1714384800}
+{"o":0.0000015037,"h":0.0000015512,"l":0.0000014458,"c":0.0000015462,"v":5467030.3485089988,"t":1714388400}
+{"o":0.0000015462,"h":0.0000015836,"l":0.0000015311,"c":0.0000015596,"v":449452.441065,"t":1714392000}
+{"o":0.0000015596,"h":0.0000015817,"l":0.0000015515,"c":0.0000015733,"v":0.0,"t":1714395600}
+{"o":0.0000015733,"h":0.000001578,"l":0.0000015429,"c":0.0000015515,"v":0.0,"t":1714399200}
+{"o":0.0000015515,"h":0.0000015665,"l":0.0000014408,"c":0.0000014474,"v":4420558.0046769995,"t":1714402800}
+{"o":0.0000014474,"h":0.0000016877,"l":0.0000013867,"c":0.0000014178,"v":23721814.8999889977,"t":1714406400}
+{"o":0.0000014178,"h":0.0000014441,"l":0.0000013897,"c":0.0000014263,"v":764098.3840290001,"t":1714410000}
+{"o":0.0000014263,"h":0.0000014717,"l":0.0000014255,"c":0.0000014331,"v":2353922.8253969997,"t":1714413600}
+{"o":0.0000014331,"h":0.000001443,"l":0.0000013998,"c":0.000001415,"v":230063.82791,"t":1714417200}
+{"o":0.000001415,"h":0.0000014479,"l":0.000001407,"c":0.0000014259,"v":999988.906174,"t":1714420800}
+{"o":0.0000014259,"h":0.0000015684,"l":0.0000014216,"c":0.0000015459,"v":4392484.2063100003,"t":1714424400}
+{"o":0.0000015459,"h":0.0000015821,"l":0.0000015107,"c":0.000001549,"v":200979.044693,"t":1714428000}
+{"o":0.000001549,"h":0.0000015607,"l":0.0000013509,"c":0.0000014341,"v":12377269.7647440005,"t":1714431600}
+{"o":0.0000014341,"h":0.0000014433,"l":0.0000014128,"c":0.00000142,"v":0.0,"t":1714435200}
+{"o":0.00000142,"h":0.0000014473,"l":0.0000013624,"c":0.0000013903,"v":2800.0,"t":1714438800}
+{"o":0.0000013903,"h":0.0000014069,"l":0.0000013615,"c":0.0000013687,"v":721885.2201020001,"t":1714442400}
+{"o":0.0000013687,"h":0.0000013828,"l":0.0000013307,"c":0.0000013449,"v":1476932.761955,"t":1714446000}
+{"o":0.0000013449,"h":0.0000013636,"l":0.0000013185,"c":0.0000013308,"v":744395.587389,"t":1714449600}
+{"o":0.0000013308,"h":0.0000013426,"l":0.0000012975,"c":0.0000013048,"v":1148253.2017259998,"t":1714453200}
+{"o":0.0000013048,"h":0.0000013525,"l":0.0000012299,"c":0.0000013163,"v":11579247.6328900009,"t":1714456800}
+{"o":0.0000013163,"h":0.000001369,"l":0.0000013123,"c":0.0000013262,"v":4570230.6050840002,"t":1714460400}
+{"o":0.0000013262,"h":0.0000013751,"l":0.0000012423,"c":0.0000012866,"v":1645026.9090109998,"t":1714464000}
+{"o":0.0000012866,"h":0.0000013799,"l":0.0000012787,"c":0.0000013176,"v":4140046.1322190003,"t":1714467600}
+{"o":0.0000013176,"h":0.0000013244,"l":0.0000013112,"c":0.0000013179,"v":0.0,"t":1714471200}
+{"o":0.0000013179,"h":0.0000013373,"l":0.0000012958,"c":0.0000013197,"v":606212.163585,"t":1714474800}
+{"o":0.0000013197,"h":0.0000013401,"l":0.000001295,"c":0.0000012983,"v":535151.1262610001,"t":1714478400}
+{"o":0.0000012983,"h":0.0000014979,"l":0.0000012934,"c":0.0000014935,"v":5827908.870244001,"t":1714482000}
+{"o":0.0000014935,"h":0.0000014966,"l":0.0000014626,"c":0.00000148,"v":0.0,"t":1714485600}
+{"o":0.00000148,"h":0.0000015052,"l":0.0000014717,"c":0.0000014922,"v":0.0,"t":1714489200}
+{"o":0.0000014922,"h":0.0000015489,"l":0.0000012899,"c":0.0000013125,"v":4835481.8258609995,"t":1714492800}
+{"o":0.0000013125,"h":0.0000014712,"l":0.0000011875,"c":0.0000012738,"v":20459461.8173570037,"t":1714496400}
+{"o":0.0000012738,"h":0.0000013543,"l":0.0000012641,"c":0.0000013053,"v":11442846.4400190022,"t":1714500000}
+{"o":0.0000013053,"h":0.0000013614,"l":0.0000012098,"c":0.0000012296,"v":2993030.7878479999,"t":1714503600}
+{"o":0.0000012296,"h":0.0000012678,"l":0.0000011995,"c":0.0000012203,"v":1288790.340903,"t":1714507200}
+{"o":0.0000012203,"h":0.0000013501,"l":0.0000012048,"c":0.0000012355,"v":9306290.3140789997,"t":1714510800}
+{"o":0.0000012355,"h":0.0000013081,"l":0.0000012055,"c":0.0000012896,"v":1843656.458296,"t":1714514400}
+{"o":0.0000012896,"h":0.0000013063,"l":0.0000012849,"c":0.0000013015,"v":466969.893881,"t":1714518000}
+{"o":0.0000013015,"h":0.0000013243,"l":0.0000012508,"c":0.000001273,"v":1734340.5511320001,"t":1714521600}
+{"o":0.000001273,"h":0.0000012802,"l":0.0000012373,"c":0.000001243,"v":357618.093343,"t":1714525200}
+{"o":0.000001243,"h":0.0000012904,"l":0.0000010619,"c":0.0000010898,"v":8346676.9336089995,"t":1714528800}
+{"o":0.0000010898,"h":0.0000012164,"l":0.000001077,"c":0.0000011655,"v":5948699.1699819993,"t":1714532400}
+{"o":0.0000011655,"h":0.0000012394,"l":0.0000011587,"c":0.0000012371,"v":1836360.6817059999,"t":1714536000}
+{"o":0.0000012371,"h":0.0000012624,"l":0.0000012298,"c":0.000001258,"v":802720.1743139999,"t":1714539600}
+{"o":0.000001258,"h":0.0000012846,"l":0.0000012543,"c":0.0000012807,"v":0.0,"t":1714543200}
+{"o":0.0000012807,"h":0.0000013549,"l":0.0000012087,"c":0.0000012379,"v":2779761.8030950003,"t":1714546800}
+{"o":0.0000012379,"h":0.0000012562,"l":0.000001186,"c":0.0000012246,"v":1316928.7107549999,"t":1714550400}
+{"o":0.0000012246,"h":0.0000013307,"l":0.0000012097,"c":0.0000013046,"v":5088925.5496970005,"t":1714554000}
+{"o":0.0000013046,"h":0.0000013183,"l":0.0000012597,"c":0.0000013031,"v":1715775.9016420001,"t":1714557600}
+{"o":0.0000013031,"h":0.0000013075,"l":0.0000012885,"c":0.00000129,"v":0.0,"t":1714561200}
+{"o":0.00000129,"h":0.0000013674,"l":0.000001269,"c":0.0000013522,"v":1369664.517616,"t":1714564800}
+{"o":0.0000013522,"h":0.0000013968,"l":0.0000013487,"c":0.0000013818,"v":728758.799432,"t":1714568400}
+{"o":0.0000013818,"h":0.0000014207,"l":0.0000013742,"c":0.000001407,"v":789289.9031519999,"t":1714572000}
+{"o":0.000001407,"h":0.00000143,"l":0.000001353,"c":0.0000013606,"v":1224822.219116,"t":1714575600}
+{"o":0.0000013606,"h":0.0000013686,"l":0.00000093,"c":0.0000010204,"v":29955754.6273409911,"t":1714579200}
+{"o":0.0000010204,"h":0.0000011755,"l":0.0000008859,"c":0.0000009596,"v":38245307.4372669905,"t":1714582800}
+{"o":0.0000009596,"h":0.0000010065,"l":0.000000895,"c":0.0000009311,"v":4120853.130475,"t":1714586400}
+{"o":0.0000009311,"h":0.000001004,"l":0.0000008805,"c":0.0000009614,"v":7656463.939025999,"t":1714590000}
+{"o":0.0000009614,"h":0.0000010156,"l":0.0000009119,"c":0.0000009923,"v":3214222.9226409998,"t":1714593600}
+{"o":0.0000009923,"h":0.0000009988,"l":0.0000009006,"c":0.0000009311,"v":5393752.3308159998,"t":1714597200}
+{"o":0.0000009311,"h":0.000000998,"l":0.0000009191,"c":0.0000009901,"v":4059293.2060570004,"t":1714600800}
+{"o":0.0000009901,"h":0.000001011,"l":0.0000007916,"c":0.0000008197,"v":16106503.3142339997,"t":1714604400}
+{"o":0.0000008197,"h":0.0000008955,"l":0.0000007045,"c":0.0000008583,"v":39901563.6688050032,"t":1714608000}
+{"o":0.0000008583,"h":0.0000008742,"l":0.0000008216,"c":0.0000008582,"v":2889630.2495029997,"t":1714611600}
+{"o":0.0000008582,"h":0.0000009056,"l":0.0000008524,"c":0.0000008984,"v":1737946.4683149999,"t":1714615200}
+{"o":0.0000008984,"h":0.0000009323,"l":0.0000008888,"c":0.0000009278,"v":1224134.3559139997,"t":1714618800}
+{"o":0.0000009278,"h":0.0000009699,"l":0.0000009203,"c":0.0000009657,"v":1700305.2401939998,"t":1714622400}
+{"o":0.0000009657,"h":0.0000009764,"l":0.0000008597,"c":0.0000008614,"v":5153249.255686,"t":1714626000}
+{"o":0.0000008614,"h":0.0000008629,"l":0.0000008534,"c":0.0000008575,"v":13639.602975,"t":1714629600}
+{"o":0.0000008575,"h":0.0000008586,"l":0.0000008342,"c":0.0000008469,"v":0.0,"t":1714633200}
+{"o":0.0000008469,"h":0.0000011075,"l":0.0000008305,"c":0.000001005,"v":17843151.4679870009,"t":1714636800}
+{"o":0.000001005,"h":0.0000010151,"l":0.0000009754,"c":0.0000010038,"v":7699898.5600439999,"t":1714640400}
+{"o":0.0000010038,"h":0.0000010103,"l":0.0000009904,"c":0.0000009973,"v":0.0,"t":1714644000}
+{"o":0.0000009973,"h":0.0000013556,"l":0.0000009636,"c":0.0000012358,"v":20882036.60568,"t":1714647600}
+{"o":0.0000012358,"h":0.0000012529,"l":0.000001232,"c":0.000001251,"v":0.0,"t":1714651200}
+{"o":0.000001251,"h":0.0000012652,"l":0.0000011388,"c":0.0000011538,"v":9697484.2579110004,"t":1714654800}
+{"o":0.0000011538,"h":0.0000011607,"l":0.0000010986,"c":0.000001113,"v":2109691.8798000002,"t":1714658400}
+{"o":0.000001113,"h":0.0000011293,"l":0.0000010988,"c":0.0000011226,"v":447422.658391,"t":1714662000}
+{"o":0.0000011226,"h":0.0000011336,"l":0.0000011211,"c":0.0000011336,"v":0.0,"t":1714665600}
+{"o":0.0000011336,"h":0.0000011355,"l":0.0000008778,"c":0.0000008827,"v":18392166.7837269977,"t":1714669200}
+{"o":0.0000008827,"h":0.0000008909,"l":0.0000008378,"c":0.0000008479,"v":1291800.6054300002,"t":1714672800}
+{"o":0.0000008479,"h":0.000001005,"l":0.0000008411,"c":0.0000009705,"v":11842936.1995519996,"t":1714676400}
+{"o":0.0000009705,"h":0.0000009884,"l":0.0000009659,"c":0.000000981,"v":0.0,"t":1714680000}
+{"o":0.000000981,"h":0.0000009827,"l":0.0000009658,"c":0.0000009669,"v":0.0,"t":1714683600}
+{"o":0.0000009669,"h":0.0000009861,"l":0.0000009458,"c":0.000000969,"v":2485087.6557919998,"t":1714687200}
+{"o":0.000000969,"h":0.0000010261,"l":0.0000009659,"c":0.0000010223,"v":2436604.752785,"t":1714690800}
+{"o":0.0000010223,"h":0.0000010292,"l":0.0000009541,"c":0.0000009745,"v":5022107.605494,"t":1714694400}
+{"o":0.0000009745,"h":0.0000011383,"l":0.0000009512,"c":0.0000010559,"v":40005263.6921849996,"t":1714698000}
+{"o":0.0000010559,"h":0.0000010591,"l":0.0000008538,"c":0.0000008663,"v":16320799.9081310015,"t":1714701600}
+{"o":0.0000008663,"h":0.0000009819,"l":0.0000008552,"c":0.000000967,"v":8625183.2646720018,"t":1714705200}
+{"o":0.000000967,"h":0.0000009907,"l":0.0000008515,"c":0.0000009887,"v":15360680.758276999,"t":1714708800}
+{"o":0.0000009887,"h":0.0000011037,"l":0.0000009826,"c":0.0000010566,"v":9632084.0786419995,"t":1714712400}
+{"o":0.0000010566,"h":0.0000011022,"l":0.000001047,"c":0.0000010918,"v":2943531.3501339997,"t":1714716000}
+{"o":0.0000010918,"h":0.0000011173,"l":0.0000010764,"c":0.0000010925,"v":987919.639468,"t":1714719600}
+{"o":0.0000010925,"h":0.0000011257,"l":0.0000010811,"c":0.0000011109,"v":1060730.7930729999,"t":1714723200}
+{"o":0.0000011109,"h":0.000001145,"l":0.0000010971,"c":0.0000011246,"v":669973.426413,"t":1714726800}
+{"o":0.0000011246,"h":0.000001147,"l":0.0000010942,"c":0.000001108,"v":749460.7193110001,"t":1714730400}
+{"o":0.000001108,"h":0.0000011781,"l":0.0000011064,"c":0.0000011702,"v":4227697.7986589996,"t":1714734000}
+{"o":0.0000011702,"h":0.0000011871,"l":0.0000010015,"c":0.0000010361,"v":8525143.9367619995,"t":1714737600}
+{"o":0.0000010361,"h":0.0000011418,"l":0.0000010214,"c":0.0000011162,"v":3747116.528523,"t":1714741200}
+{"o":0.0000011162,"h":0.0000011346,"l":0.0000011088,"c":0.0000011235,"v":887056.024338,"t":1714744800}
+{"o":0.0000011235,"h":0.0000011376,"l":0.0000009627,"c":0.0000009704,"v":6634110.9699580008,"t":1714748400}
+{"o":0.0000009704,"h":0.0000011787,"l":0.0000009159,"c":0.0000011768,"v":15694211.5069329981,"t":1714752000}
+{"o":0.0000011768,"h":0.0000018573,"l":0.0000011703,"c":0.0000016515,"v":44960819.4470309988,"t":1714755600}
+{"o":0.0000016515,"h":0.0000017057,"l":0.0000016246,"c":0.0000016378,"v":2584382.8076540004,"t":1714759200}
+{"o":0.0000016378,"h":0.0000016458,"l":0.0000015094,"c":0.0000015096,"v":2706538.4461190002,"t":1714762800}
+{"o":0.0000015096,"h":0.0000016608,"l":0.0000014863,"c":0.0000016439,"v":3190056.9118100004,"t":1714766400}
+{"o":0.0000016439,"h":0.0000016586,"l":0.000001515,"c":0.0000015601,"v":4507562.1732689999,"t":1714770000}
+{"o":0.0000015601,"h":0.0000015906,"l":0.0000015511,"c":0.000001584,"v":157213.027178,"t":1714773600}
+{"o":0.000001584,"h":0.0000015862,"l":0.000001562,"c":0.0000015763,"v":96099.937511,"t":1714777200}
+{"o":0.0000015763,"h":0.0000015794,"l":0.0000014994,"c":0.0000015066,"v":3092168.2836950002,"t":1714780800}
+{"o":0.0000015066,"h":0.0000015173,"l":0.0000014546,"c":0.0000014689,"v":511583.797815,"t":1714784400}
+{"o":0.0000014689,"h":0.0000014815,"l":0.0000014336,"c":0.0000014377,"v":920000.0,"t":1714788000}
+{"o":0.0000014377,"h":0.0000014573,"l":0.000001427,"c":0.000001449,"v":531122.089973,"t":1714791600}
+{"o":0.000001449,"h":0.0000014689,"l":0.000001428,"c":0.0000014547,"v":167630.625855,"t":1714795200}
+{"o":0.0000014547,"h":0.0000014681,"l":0.0000014481,"c":0.0000014543,"v":23937.50742,"t":1714798800}
+{"o":0.0000014543,"h":0.0000014661,"l":0.000001451,"c":0.0000014649,"v":0.0,"t":1714802400}
+{"o":0.0000014649,"h":0.0000014692,"l":0.0000014602,"c":0.0000014662,"v":0.0,"t":1714806000}
+{"o":0.0000014662,"h":0.0000014677,"l":0.0000014237,"c":0.0000014267,"v":1350000.0032800001,"t":1714809600}
+{"o":0.0000014267,"h":0.0000014328,"l":0.0000013952,"c":0.0000013986,"v":66922.626068,"t":1714813200}
+{"o":0.0000013986,"h":0.000001406,"l":0.0000013596,"c":0.0000013636,"v":40561.553967,"t":1714816800}
+{"o":0.0000013636,"h":0.0000014268,"l":0.000001033,"c":0.0000010998,"v":28020341.9791119955,"t":1714820400}
+{"o":0.0000010998,"h":0.0000011025,"l":0.0000009673,"c":0.0000010293,"v":10228458.1217050031,"t":1714824000}
+{"o":0.0000010293,"h":0.0000011434,"l":0.0000010274,"c":0.0000011118,"v":10792094.2591269985,"t":1714827600}
+{"o":0.0000011118,"h":0.000001121,"l":0.0000010883,"c":0.0000011149,"v":190904.437831,"t":1714831200}
+{"o":0.0000011149,"h":0.0000011238,"l":0.0000009327,"c":0.0000009431,"v":9846304.3593569994,"t":1714834800}
+{"o":0.0000009431,"h":0.0000010436,"l":0.0000009307,"c":0.0000010326,"v":4565400.5820930004,"t":1714838400}
+{"o":0.0000010326,"h":0.0000011992,"l":0.0000010084,"c":0.0000010259,"v":24432300.8487000056,"t":1714842000}
+{"o":0.0000010259,"h":0.0000010301,"l":0.0000008555,"c":0.0000009349,"v":13700476.0888210014,"t":1714845600}
+{"o":0.0000009349,"h":0.0000010473,"l":0.00000093,"c":0.0000010341,"v":10150465.4822700024,"t":1714849200}
+{"o":0.0000010341,"h":0.0000010594,"l":0.0000009985,"c":0.0000010575,"v":6820673.9388680002,"t":1714852800}
+{"o":0.0000010575,"h":0.0000010685,"l":0.0000010523,"c":0.0000010637,"v":50939.137612,"t":1714856400}
+{"o":0.0000010637,"h":0.0000010687,"l":0.0000010566,"c":0.000001063,"v":2357.735925,"t":1714860000}
+{"o":0.000001063,"h":0.0000010712,"l":0.0000010585,"c":0.0000010693,"v":422172.08947,"t":1714863600}
+{"o":0.0000010693,"h":0.0000010837,"l":0.0000010579,"c":0.0000010778,"v":302665.614456,"t":1714867200}
+{"o":0.0000010778,"h":0.0000010946,"l":0.0000010358,"c":0.0000010425,"v":3319721.5157079999,"t":1714870800}
+{"o":0.0000010425,"h":0.000001044,"l":0.0000010063,"c":0.000001025,"v":1319873.431991,"t":1714874400}
+{"o":0.000001025,"h":0.000001033,"l":0.0000010103,"c":0.0000010185,"v":1482570.6514920001,"t":1714878000}
+{"o":0.0000010185,"h":0.0000010221,"l":0.0000009605,"c":0.0000009643,"v":3358544.4455249999,"t":1714881600}
+{"o":0.0000009643,"h":0.0000009677,"l":0.0000009541,"c":0.0000009639,"v":7747.158448,"t":1714885200}
+{"o":0.0000009639,"h":0.0000010248,"l":0.000000938,"c":0.0000010213,"v":4432221.3012310006,"t":1714888800}
+{"o":0.0000010213,"h":0.0000010231,"l":0.0000008468,"c":0.0000008499,"v":10643527.951529,"t":1714892400}
+{"o":0.0000008499,"h":0.0000009509,"l":0.0000008435,"c":0.0000009468,"v":7464045.8726979997,"t":1714896000}
+{"o":0.0000009468,"h":0.0000009539,"l":0.0000009458,"c":0.0000009494,"v":68040.130576,"t":1714899600}
+{"o":0.0000009494,"h":0.0000009533,"l":0.0000008439,"c":0.0000008545,"v":5792837.4709739992,"t":1714903200}
+{"o":0.0000008545,"h":0.0000008617,"l":0.0000008502,"c":0.0000008526,"v":343206.853091,"t":1714906800}
+{"o":0.0000008526,"h":0.0000008581,"l":0.0000008018,"c":0.0000008074,"v":5342769.4243589994,"t":1714910400}
+{"o":0.0000008074,"h":0.0000008725,"l":0.0000007991,"c":0.0000008456,"v":6258660.0039020004,"t":1714914000}
+{"o":0.0000008456,"h":0.0000008751,"l":0.0000008391,"c":0.000000863,"v":1185778.2351869999,"t":1714917600}
+{"o":0.000000863,"h":0.000000873,"l":0.0000008621,"c":0.0000008702,"v":164854.185243,"t":1714921200}
+{"o":0.0000008702,"h":0.0000009432,"l":0.0000008679,"c":0.0000009391,"v":4277358.4882499995,"t":1714924800}
+{"o":0.0000009391,"h":0.0000011621,"l":0.0000009326,"c":0.0000009523,"v":17527180.7369880006,"t":1714928400}
+{"o":0.0000009523,"h":0.0000009771,"l":0.0000009508,"c":0.0000009746,"v":1046194.0038409999,"t":1714932000}
+{"o":0.0000009746,"h":0.0000009775,"l":0.0000009297,"c":0.0000009348,"v":7523095.6129000001,"t":1714935600}
+{"o":0.0000009348,"h":0.0000010188,"l":0.0000009337,"c":0.0000010113,"v":4741012.9552449994,"t":1714939200}
+{"o":0.0000010113,"h":0.0000010925,"l":0.0000010094,"c":0.0000010858,"v":3154841.9612059998,"t":1714942800}
+{"o":0.0000010858,"h":0.0000013885,"l":0.000001085,"c":0.0000013622,"v":12277890.0463659987,"t":1714946400}
+{"o":0.0000013622,"h":0.0000013636,"l":0.0000011675,"c":0.0000011723,"v":5995423.4387109987,"t":1714950000}
+{"o":0.0000011723,"h":0.0000011851,"l":0.0000010733,"c":0.0000010755,"v":5356439.9925289992,"t":1714953600}
+{"o":0.0000010755,"h":0.000001139,"l":0.0000010412,"c":0.0000011293,"v":4477097.7281869994,"t":1714957200}
+{"o":0.0000011293,"h":0.0000011761,"l":0.0000011218,"c":0.0000011749,"v":1530096.4228660001,"t":1714960800}
+{"o":0.0000011749,"h":0.000001202,"l":0.0000011714,"c":0.0000011945,"v":1505352.9539129999,"t":1714964400}
+{"o":0.0000011945,"h":0.000001249,"l":0.0000011775,"c":0.000001232,"v":1161036.27593,"t":1714968000}
+{"o":0.000001232,"h":0.0000015252,"l":0.0000012231,"c":0.0000015097,"v":7291740.2505380008,"t":1714971600}
+{"o":0.0000015097,"h":0.000001513,"l":0.0000012514,"c":0.0000013117,"v":7811569.8138470016,"t":1714975200}
+{"o":0.0000013117,"h":0.0000013215,"l":0.000001048,"c":0.0000010546,"v":10093314.8491830006,"t":1714978800}
+{"o":0.0000010546,"h":0.0000011095,"l":0.0000010138,"c":0.0000010683,"v":3038427.2735979999,"t":1714982400}
+{"o":0.0000010683,"h":0.0000012386,"l":0.0000010542,"c":0.0000011494,"v":6678182.1723300004,"t":1714986000}
+{"o":0.0000011494,"h":0.0000011844,"l":0.0000010928,"c":0.0000011239,"v":2026477.719517,"t":1714989600}
+{"o":0.0000011239,"h":0.0000011274,"l":0.0000011084,"c":0.0000011159,"v":1074396.902066,"t":1714993200}
+{"o":0.0000011159,"h":0.0000011482,"l":0.0000009925,"c":0.0000010158,"v":6828275.8475790005,"t":1714996800}
+{"o":0.0000010158,"h":0.000001019,"l":0.0000009307,"c":0.0000009359,"v":2869276.7839079998,"t":1715000400}
+{"o":0.0000009359,"h":0.0000009434,"l":0.0000008728,"c":0.0000008931,"v":2573658.38925,"t":1715004000}
+{"o":0.0000008931,"h":0.0000011511,"l":0.0000008573,"c":0.000001129,"v":12362042.9674280006,"t":1715007600}
+{"o":0.000001129,"h":0.0000011488,"l":0.0000009928,"c":0.0000011118,"v":13565110.2484689988,"t":1715011200}
+{"o":0.0000011118,"h":0.0000011244,"l":0.0000010524,"c":0.0000010665,"v":3040527.3907909999,"t":1715014800}
+{"o":0.0000010665,"h":0.0000010679,"l":0.0000010249,"c":0.0000010276,"v":1765454.0519960001,"t":1715018400}
+{"o":0.0000010276,"h":0.0000010609,"l":0.0000010246,"c":0.0000010372,"v":2152561.6465140004,"t":1715022000}
+{"o":0.0000010372,"h":0.000001042,"l":0.0000010251,"c":0.0000010298,"v":0.0,"t":1715025600}
+{"o":0.0000010298,"h":0.0000010378,"l":0.0000010213,"c":0.0000010244,"v":1406070.6439459999,"t":1715029200}
+{"o":0.0000010244,"h":0.0000010337,"l":0.0000010152,"c":0.0000010238,"v":488638.297612,"t":1715032800}
+{"o":0.0000010238,"h":0.0000010833,"l":0.0000010238,"c":0.0000010809,"v":2548962.4118749998,"t":1715036400}
+{"o":0.0000010809,"h":0.0000012022,"l":0.0000010683,"c":0.0000011841,"v":5499610.6812820006,"t":1715040000}
+{"o":0.0000011841,"h":0.0000012167,"l":0.0000011304,"c":0.0000011382,"v":6470206.064185,"t":1715043600}
+{"o":0.0000011382,"h":0.0000011496,"l":0.0000011037,"c":0.0000011121,"v":718768.444199,"t":1715047200}
+{"o":0.0000011121,"h":0.0000011537,"l":0.0000010588,"c":0.0000010794,"v":1660046.5237769999,"t":1715050800}
+{"o":0.0000010794,"h":0.0000010804,"l":0.000001066,"c":0.0000010717,"v":453.071919,"t":1715054400}
+{"o":0.0000010717,"h":0.0000010792,"l":0.0000010497,"c":0.0000010554,"v":708265.295711,"t":1715058000}
+{"o":0.0000010554,"h":0.0000011232,"l":0.000001052,"c":0.0000011149,"v":2938664.9865230001,"t":1715061600}
+{"o":0.0000011149,"h":0.0000011584,"l":0.0000011005,"c":0.0000011357,"v":1261937.2753590001,"t":1715065200}
+{"o":0.0000011357,"h":0.0000011548,"l":0.0000011094,"c":0.0000011256,"v":253025.169937,"t":1715068800}
+{"o":0.0000011256,"h":0.000001133,"l":0.0000011183,"c":0.0000011323,"v":0.0,"t":1715072400}
+{"o":0.0000011323,"h":0.000001147,"l":0.0000011288,"c":0.0000011396,"v":88014.90985,"t":1715076000}
+{"o":0.0000011396,"h":0.0000011551,"l":0.0000011201,"c":0.0000011362,"v":428396.659861,"t":1715079600}
+{"o":0.0000011362,"h":0.0000012476,"l":0.0000011299,"c":0.0000012381,"v":5587922.5405049995,"t":1715083200}
+{"o":0.0000012381,"h":0.0000012596,"l":0.0000011884,"c":0.0000012097,"v":872423.454485,"t":1715086800}
+{"o":0.0000012097,"h":0.0000012185,"l":0.0000011163,"c":0.0000011415,"v":2461789.9840239999,"t":1715090400}
+{"o":0.0000011415,"h":0.0000011659,"l":0.0000009943,"c":0.00000101,"v":10338731.3473569993,"t":1715094000}
+{"o":0.00000101,"h":0.0000010473,"l":0.000000929,"c":0.0000010335,"v":6967857.9282729998,"t":1715097600}
+{"o":0.0000010335,"h":0.0000010498,"l":0.0000010332,"c":0.0000010459,"v":0.0,"t":1715101200}
+{"o":0.0000010459,"h":0.000001064,"l":0.0000010166,"c":0.0000010301,"v":136517.845359,"t":1715104800}
+{"o":0.0000010301,"h":0.000001037,"l":0.000000909,"c":0.0000009632,"v":9166513.7904349994,"t":1715108400}
+{"o":0.0000009632,"h":0.0000009782,"l":0.0000009555,"c":0.0000009747,"v":182530.735799,"t":1715112000}
+{"o":0.0000009747,"h":0.0000009854,"l":0.0000009695,"c":0.0000009777,"v":0.0,"t":1715115600}
+{"o":0.0000009777,"h":0.0000009865,"l":0.0000009717,"c":0.0000009805,"v":101344.837532,"t":1715119200}
+{"o":0.0000009805,"h":0.0000009945,"l":0.0000009694,"c":0.0000009834,"v":71522.264721,"t":1715122800}
+{"o":0.0000009834,"h":0.0000009996,"l":0.0000009133,"c":0.0000009428,"v":4325460.0463849995,"t":1715126400}
+{"o":0.0000009428,"h":0.00000095,"l":0.000000889,"c":0.0000009238,"v":4726941.5193010001,"t":1715130000}
+{"o":0.0000009238,"h":0.0000009357,"l":0.000000915,"c":0.0000009306,"v":10258.271998,"t":1715133600}
+{"o":0.0000009306,"h":0.0000009397,"l":0.000000928,"c":0.0000009318,"v":106883.131511,"t":1715137200}
+{"o":0.0000009318,"h":0.0000009508,"l":0.0000009288,"c":0.0000009441,"v":51792.203606,"t":1715140800}
+{"o":0.0000009441,"h":0.0000009507,"l":0.0000009237,"c":0.0000009286,"v":14352.673607,"t":1715144400}
+{"o":0.0000009286,"h":0.0000009506,"l":0.0000009217,"c":0.0000009308,"v":204367.241035,"t":1715148000}
+{"o":0.0000009308,"h":0.0000009419,"l":0.0000009262,"c":0.0000009379,"v":0.0,"t":1715151600}
+{"o":0.0000009379,"h":0.0000009447,"l":0.0000009176,"c":0.0000009206,"v":1712831.9393190001,"t":1715155200}
+{"o":0.0000009206,"h":0.0000009323,"l":0.0000009196,"c":0.0000009247,"v":0.0,"t":1715158800}
+{"o":0.0000009247,"h":0.000000927,"l":0.0000008943,"c":0.0000009056,"v":174447.864381,"t":1715162400}
+{"o":0.0000009056,"h":0.0000009232,"l":0.0000009041,"c":0.0000009202,"v":820033.3802039999,"t":1715166000}
+{"o":0.0000009202,"h":0.0000010747,"l":0.0000009144,"c":0.0000010655,"v":12935937.8822910003,"t":1715169600}
+{"o":0.0000010655,"h":0.0000010719,"l":0.0000009827,"c":0.0000009831,"v":1272735.3681649999,"t":1715173200}
+{"o":0.0000009831,"h":0.0000010085,"l":0.0000009752,"c":0.0000010026,"v":210547.64194,"t":1715176800}
+{"o":0.0000010026,"h":0.000001023,"l":0.0000009807,"c":0.0000009973,"v":27282.080238,"t":1715180400}
+{"o":0.0000009973,"h":0.0000010252,"l":0.0000009952,"c":0.000001015,"v":2010537.7456720001,"t":1715184000}
+{"o":0.000001015,"h":0.0000010158,"l":0.0000010088,"c":0.0000010124,"v":0.0,"t":1715187600}
+{"o":0.0000010124,"h":0.0000010539,"l":0.0000009942,"c":0.0000010487,"v":32522.921247,"t":1715191200}
+{"o":0.0000010487,"h":0.0000011076,"l":0.0000010437,"c":0.0000011026,"v":2381924.6435250002,"t":1715194800}
+{"o":0.0000011026,"h":0.000001151,"l":0.0000010522,"c":0.0000010888,"v":2135759.4681190001,"t":1715198400}
+{"o":0.0000010888,"h":0.0000010971,"l":0.0000009508,"c":0.0000009956,"v":7515438.6173470002,"t":1715202000}
+{"o":0.0000009956,"h":0.0000009996,"l":0.0000009713,"c":0.0000009773,"v":938322.1513159999,"t":1715205600}
+{"o":0.0000009773,"h":0.0000009805,"l":0.0000009648,"c":0.0000009686,"v":421823.058342,"t":1715209200}
+{"o":0.0000009686,"h":0.0000009803,"l":0.0000009577,"c":0.0000009705,"v":139982.121235,"t":1715212800}
+{"o":0.0000009705,"h":0.0000017617,"l":0.000000963,"c":0.000001009,"v":51714425.9895649925,"t":1715216400}
+{"o":0.000001009,"h":0.0000011939,"l":0.0000009793,"c":0.0000011485,"v":10555361.0012599993,"t":1715220000}
+{"o":0.0000011485,"h":0.0000018146,"l":0.0000011446,"c":0.00000175,"v":54644499.4630400091,"t":1715223600}
+{"o":0.00000175,"h":0.000002039,"l":0.0000016407,"c":0.000001978,"v":17968657.8488829993,"t":1715227200}
+{"o":0.000001978,"h":0.000002212,"l":0.0000019476,"c":0.0000021841,"v":8491027.824707998,"t":1715230800}
+{"o":0.0000021841,"h":0.0000022192,"l":0.00000169,"c":0.0000017008,"v":9841336.8704230003,"t":1715234400}
+{"o":0.0000017008,"h":0.0000017673,"l":0.0000016215,"c":0.0000016763,"v":9044484.2348229997,"t":1715238000}
+{"o":0.0000016763,"h":0.0000017701,"l":0.0000016389,"c":0.0000016502,"v":6199850.8807939989,"t":1715241600}
+{"o":0.0000016502,"h":0.0000016739,"l":0.0000016218,"c":0.0000016399,"v":1403765.7128750002,"t":1715245200}
+{"o":0.0000016399,"h":0.0000017425,"l":0.0000016387,"c":0.0000017407,"v":5958756.2065930003,"t":1715248800}
+{"o":0.0000017407,"h":0.0000023452,"l":0.00000171,"c":0.0000017388,"v":23267195.2593350038,"t":1715252400}
+{"o":0.0000017388,"h":0.0000021946,"l":0.0000015855,"c":0.0000018398,"v":22287401.3122179992,"t":1715256000}
+{"o":0.0000018398,"h":0.0000019766,"l":0.0000017075,"c":0.000001729,"v":11761366.1392319985,"t":1715259600}
+{"o":0.000001729,"h":0.0000019617,"l":0.0000016887,"c":0.0000018769,"v":8954811.8477650005,"t":1715263200}
+{"o":0.0000018769,"h":0.0000018999,"l":0.0000017732,"c":0.0000017912,"v":2709831.0487740003,"t":1715266800}
+{"o":0.0000017912,"h":0.0000033185,"l":0.0000017639,"c":0.0000032445,"v":24103754.3711949997,"t":1715270400}
+{"o":0.0000032445,"h":0.0000032539,"l":0.0000023019,"c":0.0000023609,"v":18577681.4181199968,"t":1715274000}
+{"o":0.0000023609,"h":0.0000023722,"l":0.0000022417,"c":0.0000023016,"v":2577496.8649960002,"t":1715277600}
+{"o":0.0000023016,"h":0.0000023957,"l":0.0000022451,"c":0.0000023427,"v":2140663.8838579999,"t":1715281200}
+{"o":0.0000023427,"h":0.0000024039,"l":0.0000022196,"c":0.0000022388,"v":5304951.9751440007,"t":1715284800}
+{"o":0.0000022388,"h":0.0000024339,"l":0.0000022299,"c":0.0000024197,"v":2183166.0932339998,"t":1715288400}
+{"o":0.0000024197,"h":0.0000024442,"l":0.0000023273,"c":0.0000023572,"v":2448212.7428979995,"t":1715292000}
+{"o":0.0000023572,"h":0.0000025275,"l":0.0000022846,"c":0.0000025044,"v":4387697.661239001,"t":1715295600}
+{"o":0.0000025044,"h":0.00000257,"l":0.0000023453,"c":0.0000025033,"v":4246317.5293919994,"t":1715299200}
+{"o":0.0000025033,"h":0.0000025691,"l":0.0000023945,"c":0.0000025265,"v":2217457.8156300001,"t":1715302800}
+{"o":0.0000025265,"h":0.0000025838,"l":0.0000025206,"c":0.0000025683,"v":911977.34406,"t":1715306400}
+{"o":0.0000025683,"h":0.0000026871,"l":0.0000025539,"c":0.0000026575,"v":1893736.6634769998,"t":1715310000}
+{"o":0.0000026575,"h":0.0000026658,"l":0.0000024937,"c":0.0000025105,"v":1688880.1639399999,"t":1715313600}
+{"o":0.0000025105,"h":0.0000025348,"l":0.0000023894,"c":0.0000024122,"v":1161527.0567290001,"t":1715317200}
+{"o":0.0000024122,"h":0.0000026673,"l":0.0000023806,"c":0.0000026315,"v":2475101.7153559998,"t":1715320800}
+{"o":0.0000026315,"h":0.0000026814,"l":0.0000026177,"c":0.0000026564,"v":993292.7601450001,"t":1715324400}
+{"o":0.0000026564,"h":0.0000026772,"l":0.0000026142,"c":0.0000026209,"v":957769.761124,"t":1715328000}
+{"o":0.0000026209,"h":0.0000027474,"l":0.0000026129,"c":0.0000027315,"v":1376066.223332,"t":1715331600}
+{"o":0.0000027315,"h":0.0000027594,"l":0.0000026446,"c":0.000002742,"v":1965760.3479510001,"t":1715335200}
+{"o":0.000002742,"h":0.0000029019,"l":0.0000027128,"c":0.0000028636,"v":1721474.8004879998,"t":1715338800}
+{"o":0.0000028636,"h":0.0000032964,"l":0.0000028077,"c":0.000002844,"v":9074419.8746679984,"t":1715342400}
+{"o":0.000002844,"h":0.0000031308,"l":0.0000028297,"c":0.0000028443,"v":8401891.1600700002,"t":1715346000}
+{"o":0.0000028443,"h":0.000002983,"l":0.0000021441,"c":0.0000026469,"v":25812957.1287640072,"t":1715349600}
+{"o":0.0000026469,"h":0.0000026799,"l":0.0000023594,"c":0.0000023847,"v":2453537.4944220004,"t":1715353200}
+{"o":0.0000023847,"h":0.0000024158,"l":0.0000022672,"c":0.0000022778,"v":1344452.8030910001,"t":1715356800}
+{"o":0.0000022778,"h":0.0000023126,"l":0.0000022591,"c":0.0000022907,"v":580931.287598,"t":1715360400}
+{"o":0.0000022907,"h":0.0000023042,"l":0.0000021824,"c":0.0000021852,"v":2033290.8521389998,"t":1715364000}
+{"o":0.0000021852,"h":0.0000022582,"l":0.0000020739,"c":0.0000020927,"v":3143120.7174529997,"t":1715367600}
+{"o":0.0000020927,"h":0.0000021241,"l":0.0000016876,"c":0.000002102,"v":20287798.2283669971,"t":1715371200}
+{"o":0.000002102,"h":0.0000024197,"l":0.0000020889,"c":0.0000024088,"v":4206676.9409649996,"t":1715374800}
+{"o":0.0000024088,"h":0.0000025967,"l":0.000002365,"c":0.0000025743,"v":4540864.82491,"t":1715378400}
+{"o":0.0000025743,"h":0.0000028884,"l":0.0000025561,"c":0.000002862,"v":4293574.5307630002,"t":1715382000}
+{"o":0.000002862,"h":0.0000032013,"l":0.000002766,"c":0.0000027814,"v":6813227.3540909998,"t":1715385600}
+{"o":0.0000027814,"h":0.000002788,"l":0.0000015946,"c":0.0000021377,"v":72728551.870133996,"t":1715389200}
+{"o":0.0000021377,"h":0.0000021858,"l":0.0000020697,"c":0.0000021723,"v":2905345.48905,"t":1715392800}
+{"o":0.0000021723,"h":0.0000022031,"l":0.0000021691,"c":0.0000021982,"v":52751.966153,"t":1715396400}
+{"o":0.0000021982,"h":0.0000022145,"l":0.0000021679,"c":0.0000021974,"v":173872.505436,"t":1715400000}
+{"o":0.0000021974,"h":0.0000022488,"l":0.0000021797,"c":0.0000021846,"v":1497614.558222,"t":1715403600}
+{"o":0.0000021846,"h":0.0000021891,"l":0.0000021257,"c":0.0000021389,"v":250388.850422,"t":1715407200}
+{"o":0.0000021389,"h":0.000002146,"l":0.0000019422,"c":0.0000019459,"v":2976125.9702019999,"t":1715410800}
+{"o":0.0000019459,"h":0.0000019688,"l":0.0000019231,"c":0.0000019492,"v":402613.241119,"t":1715414400}
+{"o":0.0000019492,"h":0.0000019641,"l":0.0000019049,"c":0.0000019491,"v":1602642.1886760001,"t":1715418000}
+{"o":0.0000019491,"h":0.000002206,"l":0.0000019489,"c":0.0000021995,"v":3666098.0001949999,"t":1715421600}
+{"o":0.0000021995,"h":0.0000022251,"l":0.0000021919,"c":0.0000022099,"v":224085.278922,"t":1715425200}
+{"o":0.0000022099,"h":0.0000022184,"l":0.0000021742,"c":0.0000021843,"v":577841.8147539999,"t":1715428800}
+{"o":0.0000021843,"h":0.0000023996,"l":0.0000021695,"c":0.0000023815,"v":2836741.8235629997,"t":1715432400}
+{"o":0.0000023815,"h":0.0000026068,"l":0.0000023755,"c":0.000002599,"v":2684732.3419800005,"t":1715436000}
+{"o":0.000002599,"h":0.0000026647,"l":0.0000025622,"c":0.0000026159,"v":1174564.4705059999,"t":1715439600}
+{"o":0.0000026159,"h":0.0000026359,"l":0.0000025828,"c":0.0000026299,"v":467398.663658,"t":1715443200}
+{"o":0.0000026299,"h":0.0000026423,"l":0.0000026096,"c":0.0000026199,"v":50792.59226,"t":1715446800}
+{"o":0.0000026199,"h":0.0000026778,"l":0.0000026016,"c":0.0000026652,"v":954791.299273,"t":1715450400}
+{"o":0.0000026652,"h":0.0000026733,"l":0.0000026144,"c":0.0000026166,"v":327000.0,"t":1715454000}
+{"o":0.0000026166,"h":0.00000321,"l":0.0000025199,"c":0.0000031494,"v":9303217.210609002,"t":1715457600}
+{"o":0.0000031494,"h":0.0000031818,"l":0.0000027681,"c":0.0000027858,"v":3770544.3519689995,"t":1715461200}
+{"o":0.0000027858,"h":0.0000029769,"l":0.0000027154,"c":0.0000029619,"v":6424096.4797019996,"t":1715464800}
+{"o":0.0000029619,"h":0.000003102,"l":0.0000029534,"c":0.0000030402,"v":858570.553933,"t":1715468400}
+{"o":0.0000030402,"h":0.0000032541,"l":0.0000029928,"c":0.0000032443,"v":2297947.2799579999,"t":1715472000}
+{"o":0.0000032443,"h":0.0000032489,"l":0.0000029813,"c":0.0000029943,"v":2627497.3680870002,"t":1715475600}
+{"o":0.0000029943,"h":0.0000029961,"l":0.0000027411,"c":0.0000027531,"v":2171677.1747439997,"t":1715479200}
+{"o":0.0000027531,"h":0.0000028065,"l":0.000002749,"c":0.0000028018,"v":553602.3248769999,"t":1715482800}
+{"o":0.0000028018,"h":0.0000028348,"l":0.0000027499,"c":0.0000027595,"v":1251054.2988149999,"t":1715486400}
+{"o":0.0000027595,"h":0.0000027658,"l":0.0000025843,"c":0.0000026913,"v":3577851.7206950001,"t":1715490000}
+{"o":0.0000026913,"h":0.0000030379,"l":0.0000026877,"c":0.0000030318,"v":2538655.0227440004,"t":1715493600}
+{"o":0.0000030318,"h":0.0000030898,"l":0.0000027772,"c":0.0000028324,"v":2641939.4033309999,"t":1715497200}
+{"o":0.0000028324,"h":0.0000028388,"l":0.0000026712,"c":0.0000026753,"v":1757324.9821609999,"t":1715500800}
+{"o":0.0000026753,"h":0.0000026812,"l":0.0000026381,"c":0.0000026426,"v":25292.438704,"t":1715504400}
+{"o":0.0000026426,"h":0.0000026466,"l":0.0000026186,"c":0.0000026357,"v":11874.690873,"t":1715508000}
+{"o":0.0000026357,"h":0.0000027222,"l":0.0000026321,"c":0.000002718,"v":1445676.305125,"t":1715511600}
+{"o":0.000002718,"h":0.0000027797,"l":0.0000027071,"c":0.0000027724,"v":13612.234093,"t":1715515200}
+{"o":0.0000027724,"h":0.0000027851,"l":0.0000026581,"c":0.0000026632,"v":2218363.5875960002,"t":1715518800}
+{"o":0.0000026632,"h":0.0000026841,"l":0.0000026372,"c":0.0000026568,"v":1879766.0604389999,"t":1715522400}
+{"o":0.0000026568,"h":0.0000027392,"l":0.0000026381,"c":0.0000027163,"v":18797.660604,"t":1715526000}
+{"o":0.0000027163,"h":0.0000031738,"l":0.0000026955,"c":0.0000030916,"v":4770443.9203289999,"t":1715529600}
+{"o":0.0000030916,"h":0.0000049054,"l":0.0000030827,"c":0.0000042033,"v":16159786.1256599985,"t":1715533200}
+{"o":0.0000042033,"h":0.0000042105,"l":0.0000038662,"c":0.0000038899,"v":4711760.503459,"t":1715536800}
+{"o":0.0000038899,"h":0.0000039007,"l":0.0000036994,"c":0.000003707,"v":1133534.5925259998,"t":1715540400}
+{"o":0.000003707,"h":0.0000037236,"l":0.0000029362,"c":0.0000030027,"v":10262376.6811249964,"t":1715544000}
+{"o":0.0000030027,"h":0.0000039399,"l":0.0000029804,"c":0.0000038293,"v":7487554.6852659993,"t":1715547600}
+{"o":0.0000038293,"h":0.0000041054,"l":0.000003827,"c":0.0000040673,"v":1757161.903894,"t":1715551200}
+{"o":0.0000040673,"h":0.0000041029,"l":0.0000033566,"c":0.0000034119,"v":5169576.718555999,"t":1715554800}
+{"o":0.0000034119,"h":0.0000037981,"l":0.0000033389,"c":0.0000036722,"v":2871174.199978,"t":1715558400}
+{"o":0.0000036722,"h":0.0000039155,"l":0.000003653,"c":0.0000038937,"v":1587672.1546120001,"t":1715562000}
+{"o":0.0000038937,"h":0.0000039827,"l":0.0000037473,"c":0.0000038204,"v":456832.708104,"t":1715565600}
+{"o":0.0000038204,"h":0.0000038792,"l":0.0000036645,"c":0.0000036781,"v":663535.8061449999,"t":1715569200}
+{"o":0.0000036781,"h":0.0000038032,"l":0.0000036749,"c":0.0000037205,"v":790462.1106519999,"t":1715572800}
+{"o":0.0000037205,"h":0.0000037417,"l":0.0000034275,"c":0.0000034553,"v":2022716.5208310001,"t":1715576400}
+{"o":0.0000034553,"h":0.0000036121,"l":0.0000033127,"c":0.0000035351,"v":3086806.7606950002,"t":1715580000}
+{"o":0.0000035351,"h":0.000003619,"l":0.0000034647,"c":0.0000035174,"v":436045.660593,"t":1715583600}
+{"o":0.0000035174,"h":0.0000036057,"l":0.000003211,"c":0.0000032299,"v":2700846.808346,"t":1715587200}
+{"o":0.0000032299,"h":0.0000032412,"l":0.0000031707,"c":0.0000032092,"v":361190.131615,"t":1715590800}
+{"o":0.0000032092,"h":0.000003252,"l":0.0000029662,"c":0.000003165,"v":3532993.3256649999,"t":1715594400}
+{"o":0.000003165,"h":0.0000031812,"l":0.0000030412,"c":0.0000030529,"v":1515848.3241620001,"t":1715598000}
+{"o":0.0000030529,"h":0.0000030973,"l":0.0000030077,"c":0.0000030731,"v":676756.1547589999,"t":1715601600}
+{"o":0.0000030731,"h":0.000003208,"l":0.0000030173,"c":0.000003198,"v":2717386.0060390001,"t":1715605200}
+{"o":0.000003198,"h":0.0000034758,"l":0.0000031563,"c":0.0000034431,"v":4614605.8846439999,"t":1715608800}
+{"o":0.0000034431,"h":0.0000034569,"l":0.0000033492,"c":0.0000033697,"v":835385.0268549999,"t":1715612400}
+{"o":0.0000033697,"h":0.000003375,"l":0.0000032303,"c":0.0000032587,"v":964793.6254019999,"t":1715616000}
+{"o":0.0000032587,"h":0.0000033267,"l":0.000002639,"c":0.0000029637,"v":9926298.7789180018,"t":1715619600}
+{"o":0.0000029637,"h":0.0000029982,"l":0.0000028097,"c":0.000002812,"v":1169445.400167,"t":1715623200}
+{"o":0.000002812,"h":0.0000028258,"l":0.0000027391,"c":0.0000027936,"v":1950623.1806050001,"t":1715626800}
+{"o":0.0000027936,"h":0.0000031892,"l":0.0000027775,"c":0.0000031074,"v":3710149.4236300001,"t":1715630400}
+{"o":0.0000031074,"h":0.0000031383,"l":0.0000030679,"c":0.0000031172,"v":182955.575693,"t":1715634000}
+{"o":0.0000031172,"h":0.0000034935,"l":0.0000030118,"c":0.0000034898,"v":4365353.9046030007,"t":1715637600}
+{"o":0.0000034898,"h":0.0000034972,"l":0.0000029613,"c":0.0000033642,"v":6920854.9034239994,"t":1715641200}
+{"o":0.0000033642,"h":0.0000034055,"l":0.000003179,"c":0.000003211,"v":3771292.4111839999,"t":1715644800}
+{"o":0.000003211,"h":0.0000032187,"l":0.0000031523,"c":0.000003163,"v":80716.070702,"t":1715648400}
+{"o":0.000003163,"h":0.0000031972,"l":0.0000031305,"c":0.0000031608,"v":562586.7192350001,"t":1715652000}
+{"o":0.0000031608,"h":0.0000031829,"l":0.0000030889,"c":0.0000031021,"v":585734.480964,"t":1715655600}
+{"o":0.0000031021,"h":0.0000031611,"l":0.0000030069,"c":0.0000030074,"v":1435421.2089490001,"t":1715659200}
+{"o":0.0000030074,"h":0.0000030291,"l":0.0000029817,"c":0.0000029914,"v":258624.059017,"t":1715662800}
+{"o":0.0000029914,"h":0.0000030916,"l":0.0000029734,"c":0.0000030411,"v":408670.990202,"t":1715666400}
+{"o":0.0000030411,"h":0.0000030603,"l":0.0000027408,"c":0.0000029814,"v":5423899.4325620001,"t":1715670000}
+{"o":0.0000029814,"h":0.0000030958,"l":0.0000029727,"c":0.0000030781,"v":2955426.1975890002,"t":1715673600}
+{"o":0.0000030781,"h":0.0000032425,"l":0.0000030526,"c":0.0000032361,"v":1717824.5564679999,"t":1715677200}
+{"o":0.0000032361,"h":0.0000033102,"l":0.0000032206,"c":0.0000032942,"v":378355.2908889999,"t":1715680800}
+{"o":0.0000032942,"h":0.0000044873,"l":0.0000032602,"c":0.0000041282,"v":10882770.2404199988,"t":1715684400}
+{"o":0.0000041282,"h":0.0000042193,"l":0.0000038908,"c":0.0000039479,"v":2387009.9767409996,"t":1715688000}
+{"o":0.0000039479,"h":0.0000040669,"l":0.0000036481,"c":0.000004048,"v":4427681.9441649998,"t":1715691600}
+{"o":0.000004048,"h":0.000004428,"l":0.0000040167,"c":0.0000043751,"v":1995340.508415,"t":1715695200}
+{"o":0.0000043751,"h":0.0000044218,"l":0.0000038042,"c":0.0000038677,"v":5516532.4044060009,"t":1715698800}
+{"o":0.0000038677,"h":0.0000038983,"l":0.0000038236,"c":0.0000038515,"v":46866.493361,"t":1715702400}
+{"o":0.0000038515,"h":0.0000038789,"l":0.0000037905,"c":0.0000038265,"v":499722.052023,"t":1715706000}
+{"o":0.0000038265,"h":0.000003937,"l":0.0000021007,"c":0.0000032254,"v":50192227.4597300142,"t":1715709600}
+{"o":0.0000032254,"h":0.0000032316,"l":0.0000031272,"c":0.0000031614,"v":1063197.5254939999,"t":1715713200}
+{"o":0.0000031614,"h":0.0000033203,"l":0.0000031315,"c":0.0000033147,"v":6427592.4701640001,"t":1715716800}
+{"o":0.0000033147,"h":0.0000035755,"l":0.0000033025,"c":0.000003552,"v":706059.505235,"t":1715720400}
+{"o":0.000003552,"h":0.0000038449,"l":0.0000035511,"c":0.0000036978,"v":3685451.4067520006,"t":1715724000}
+{"o":0.0000036978,"h":0.0000037284,"l":0.0000035694,"c":0.0000036528,"v":1179610.465931,"t":1715727600}
+{"o":0.0000036528,"h":0.0000037304,"l":0.0000036134,"c":0.0000037171,"v":233267.619884,"t":1715731200}
+{"o":0.0000037171,"h":0.0000037222,"l":0.0000035184,"c":0.0000035303,"v":2081089.8368559999,"t":1715734800}
+{"o":0.0000035303,"h":0.0000035419,"l":0.0000033323,"c":0.0000033384,"v":922549.3561189999,"t":1715738400}
+{"o":0.0000033384,"h":0.0000038227,"l":0.0000033118,"c":0.0000035731,"v":5143493.1234299988,"t":1715742000}
+{"o":0.0000035731,"h":0.0000035898,"l":0.0000031485,"c":0.0000031679,"v":2937785.2998790001,"t":1715745600}
+{"o":0.0000031679,"h":0.0000035623,"l":0.0000031433,"c":0.0000034414,"v":5033602.838699,"t":1715749200}
+{"o":0.0000034414,"h":0.0000035437,"l":0.0000033477,"c":0.0000035103,"v":1547886.559325,"t":1715752800}
+{"o":0.0000035103,"h":0.0000037242,"l":0.0000034708,"c":0.0000034975,"v":3544939.2198410002,"t":1715756400}
+{"o":0.0000034975,"h":0.0000038077,"l":0.0000034898,"c":0.0000036253,"v":3714052.3373209997,"t":1715760000}
+{"o":0.0000036253,"h":0.0000036503,"l":0.0000034647,"c":0.0000034879,"v":87682.602364,"t":1715763600}
+{"o":0.0000034879,"h":0.0000037387,"l":0.0000034715,"c":0.0000037346,"v":1392053.4264400001,"t":1715767200}
+{"o":0.0000037346,"h":0.0000037739,"l":0.0000035581,"c":0.0000035779,"v":929305.846789,"t":1715770800}
+{"o":0.0000035779,"h":0.0000036929,"l":0.0000034459,"c":0.0000035539,"v":190101.468497,"t":1715774400}
+{"o":0.0000035539,"h":0.0000035969,"l":0.0000033775,"c":0.0000034215,"v":2627591.0984060001,"t":1715778000}
+{"o":0.0000034215,"h":0.0000034867,"l":0.0000033106,"c":0.0000033397,"v":1096961.8799429999,"t":1715781600}
+{"o":0.0000033397,"h":0.0000034289,"l":0.0000032714,"c":0.0000034211,"v":1617471.097578,"t":1715785200}
+{"o":0.0000034211,"h":0.0000055588,"l":0.0000033859,"c":0.0000042725,"v":31581084.7013869956,"t":1715788800}
+{"o":0.0000042725,"h":0.0000050545,"l":0.0000042243,"c":0.0000046905,"v":5973493.3459820002,"t":1715792400}
+{"o":0.0000046905,"h":0.0000048323,"l":0.0000040768,"c":0.0000040992,"v":8072407.1133070011,"t":1715796000}
+{"o":0.0000040992,"h":0.0000047564,"l":0.0000040697,"c":0.0000046985,"v":3373461.8961689998,"t":1715799600}
+{"o":0.0000046985,"h":0.0000056865,"l":0.0000043649,"c":0.0000051853,"v":11766960.2201470006,"t":1715803200}
+{"o":0.0000051853,"h":0.0000055534,"l":0.0000043533,"c":0.0000055144,"v":12794538.1678679921,"t":1715806800}
+{"o":0.0000055144,"h":0.0000061109,"l":0.0000054519,"c":0.0000055857,"v":8591241.0747910012,"t":1715810400}
+{"o":0.0000055857,"h":0.000005775,"l":0.0000050211,"c":0.0000050316,"v":3451494.8148030001,"t":1715814000}
+{"o":0.0000050316,"h":0.000005311,"l":0.0000049293,"c":0.000005109,"v":1678888.932054,"t":1715817600}
+{"o":0.000005109,"h":0.0000052799,"l":0.00000484,"c":0.0000048873,"v":3533613.4474770003,"t":1715821200}
+{"o":0.0000048873,"h":0.0000048894,"l":0.0000044506,"c":0.0000044634,"v":2669928.0499810004,"t":1715824800}
+{"o":0.0000044634,"h":0.0000045738,"l":0.0000043974,"c":0.0000044996,"v":166686.62514,"t":1715828400}
+{"o":0.0000044996,"h":0.0000047463,"l":0.0000044073,"c":0.0000047025,"v":1974300.6237420002,"t":1715832000}
+{"o":0.0000047025,"h":0.0000047507,"l":0.0000045877,"c":0.0000046339,"v":931439.312057,"t":1715835600}
+{"o":0.0000046339,"h":0.0000046929,"l":0.0000045295,"c":0.000004653,"v":2347192.0679290001,"t":1715839200}
+{"o":0.000004653,"h":0.0000046568,"l":0.0000044979,"c":0.0000045935,"v":375817.695069,"t":1715842800}
+{"o":0.0000045935,"h":0.0000046133,"l":0.0000040073,"c":0.0000042188,"v":4606018.5729559995,"t":1715846400}
+{"o":0.0000042188,"h":0.0000043925,"l":0.000004172,"c":0.0000043007,"v":1094223.6225739997,"t":1715850000}
+{"o":0.0000043007,"h":0.0000043592,"l":0.0000042933,"c":0.0000043401,"v":692109.059962,"t":1715853600}
+{"o":0.0000043401,"h":0.0000043797,"l":0.0000042718,"c":0.0000042763,"v":458291.02712,"t":1715857200}
+{"o":0.0000042763,"h":0.0000044043,"l":0.0000042442,"c":0.0000043458,"v":296287.847651,"t":1715860800}
+{"o":0.0000043458,"h":0.0000043933,"l":0.0000040748,"c":0.0000041622,"v":2099001.2365939999,"t":1715864400}
+{"o":0.0000041622,"h":0.0000042818,"l":0.0000038845,"c":0.0000040052,"v":961317.920784,"t":1715868000}
+{"o":0.0000040052,"h":0.0000045871,"l":0.0000039432,"c":0.0000045075,"v":3193863.9396810001,"t":1715871600}
+{"o":0.0000045075,"h":0.0000047352,"l":0.0000044791,"c":0.0000046336,"v":1727126.4883699999,"t":1715875200}
+{"o":0.0000046336,"h":0.0000047387,"l":0.0000045715,"c":0.0000046539,"v":391710.698541,"t":1715878800}
+{"o":0.0000046539,"h":0.0000046954,"l":0.0000045597,"c":0.0000045828,"v":598739.047276,"t":1715882400}
+{"o":0.0000045828,"h":0.000004887,"l":0.0000045069,"c":0.000004887,"v":2641673.7599960002,"t":1715886000}
+{"o":0.000004887,"h":0.0000060328,"l":0.0000048737,"c":0.0000058786,"v":9381333.7249320019,"t":1715889600}
+{"o":0.0000058786,"h":0.0000059183,"l":0.0000051964,"c":0.0000058258,"v":7993296.8488890007,"t":1715893200}
+{"o":0.0000058258,"h":0.0000059506,"l":0.0000054464,"c":0.0000054648,"v":2916367.4204879995,"t":1715896800}
+{"o":0.0000054648,"h":0.0000055862,"l":0.0000053552,"c":0.0000055498,"v":613034.620702,"t":1715900400}
+{"o":0.0000055498,"h":0.0000058307,"l":0.0000054477,"c":0.0000057022,"v":861689.7026829999,"t":1715904000}
+{"o":0.0000057022,"h":0.0000058521,"l":0.0000056662,"c":0.0000057066,"v":949772.4721350002,"t":1715907600}
+{"o":0.0000057066,"h":0.0000060473,"l":0.0000055613,"c":0.0000056088,"v":3091717.8715050002,"t":1715911200}
+{"o":0.0000056088,"h":0.000005695,"l":0.0000054349,"c":0.0000056055,"v":295222.203568,"t":1715914800}
+{"o":0.0000056055,"h":0.0000056548,"l":0.0000055858,"c":0.0000056364,"v":1158.517357,"t":1715918400}
+{"o":0.0000056364,"h":0.0000056832,"l":0.0000046371,"c":0.0000047121,"v":8808640.358744001,"t":1715922000}
+{"o":0.0000047121,"h":0.0000048241,"l":0.0000045972,"c":0.0000047016,"v":282829.361121,"t":1715925600}
+{"o":0.0000047016,"h":0.0000051267,"l":0.0000046152,"c":0.0000050139,"v":1229383.6296639997,"t":1715929200}
+{"o":0.0000050139,"h":0.0000050907,"l":0.0000049355,"c":0.0000049952,"v":247636.359792,"t":1715932800}
+{"o":0.0000049952,"h":0.000005048,"l":0.0000049174,"c":0.0000050388,"v":955689.713814,"t":1715936400}
+{"o":0.0000050388,"h":0.0000051592,"l":0.0000049762,"c":0.0000050906,"v":429449.8358150001,"t":1715940000}
+{"o":0.0000050906,"h":0.0000051874,"l":0.000005088,"c":0.0000051433,"v":196673.404169,"t":1715943600}
+{"o":0.0000051433,"h":0.0000051958,"l":0.0000050153,"c":0.0000050417,"v":1765497.1776780002,"t":1715947200}
+{"o":0.0000050417,"h":0.0000051344,"l":0.0000049738,"c":0.0000050352,"v":570140.442845,"t":1715950800}
+{"o":0.0000050352,"h":0.0000050742,"l":0.0000049208,"c":0.0000050044,"v":261505.642241,"t":1715954400}
+{"o":0.0000050044,"h":0.0000050612,"l":0.0000049258,"c":0.0000049964,"v":64435.454547,"t":1715958000}
+{"o":0.0000049964,"h":0.0000052133,"l":0.0000049177,"c":0.0000051099,"v":667489.331273,"t":1715961600}
+{"o":0.0000051099,"h":0.0000051708,"l":0.0000048612,"c":0.0000049059,"v":1038331.8433950001,"t":1715965200}
+{"o":0.0000049059,"h":0.0000057478,"l":0.0000047403,"c":0.0000052768,"v":5815233.0460610008,"t":1715968800}
+{"o":0.0000052768,"h":0.0000053715,"l":0.0000052544,"c":0.0000053323,"v":347781.813928,"t":1715972400}
+{"o":0.0000053323,"h":0.0000057217,"l":0.000005322,"c":0.0000054983,"v":1908922.4960629998,"t":1715976000}
+{"o":0.0000054983,"h":0.0000055323,"l":0.0000052204,"c":0.000005268,"v":848622.4489409998,"t":1715979600}
+{"o":0.000005268,"h":0.0000053136,"l":0.0000052338,"c":0.0000052532,"v":42895.227279,"t":1715983200}
+{"o":0.0000052532,"h":0.0000054643,"l":0.000005216,"c":0.0000053987,"v":656405.785295,"t":1715986800}
+{"o":0.0000053987,"h":0.0000054275,"l":0.0000049949,"c":0.0000050049,"v":1590095.5063719999,"t":1715990400}
+{"o":0.0000050049,"h":0.0000051027,"l":0.0000048003,"c":0.0000048305,"v":1931918.2775980001,"t":1715994000}
+{"o":0.0000048305,"h":0.0000050042,"l":0.0000047581,"c":0.0000049324,"v":709035.3898180001,"t":1715997600}
+{"o":0.0000049324,"h":0.0000052093,"l":0.0000048677,"c":0.0000051769,"v":1846055.047821,"t":1716001200}
+{"o":0.0000051769,"h":0.0000052592,"l":0.000005044,"c":0.0000050604,"v":1579994.3941490001,"t":1716004800}
+{"o":0.0000050604,"h":0.0000050939,"l":0.0000049198,"c":0.0000050214,"v":409492.696054,"t":1716008400}
+{"o":0.0000050214,"h":0.0000050489,"l":0.0000050168,"c":0.0000050183,"v":0.0,"t":1716012000}
+{"o":0.0000050183,"h":0.0000050503,"l":0.0000050042,"c":0.0000050417,"v":20541.368684,"t":1716015600}
+{"o":0.0000050417,"h":0.0000053697,"l":0.0000049608,"c":0.0000053305,"v":2593396.054126,"t":1716019200}
+{"o":0.0000053305,"h":0.000005414,"l":0.0000052455,"c":0.0000052909,"v":1083170.015775,"t":1716022800}
+{"o":0.0000052909,"h":0.0000053225,"l":0.0000051903,"c":0.0000052768,"v":631367.57523,"t":1716026400}
+{"o":0.0000052768,"h":0.0000053087,"l":0.0000052396,"c":0.0000052893,"v":28196.039398,"t":1716030000}
+{"o":0.0000052893,"h":0.0000053328,"l":0.0000050464,"c":0.0000050822,"v":829420.082098,"t":1716033600}
+{"o":0.0000050822,"h":0.0000050942,"l":0.0000048559,"c":0.0000049821,"v":2350075.9460320002,"t":1716037200}
+{"o":0.0000049821,"h":0.0000050329,"l":0.0000043803,"c":0.0000045326,"v":3598050.3749210006,"t":1716040800}
+{"o":0.0000045326,"h":0.0000047514,"l":0.0000045148,"c":0.0000046918,"v":736852.6974350002,"t":1716044400}
+{"o":0.0000046918,"h":0.000004782,"l":0.0000038318,"c":0.0000040748,"v":7959127.3936049994,"t":1716048000}
+{"o":0.0000040748,"h":0.0000051607,"l":0.0000040453,"c":0.0000048267,"v":9307170.5658889972,"t":1716051600}
+{"o":0.0000048267,"h":0.0000049546,"l":0.0000048018,"c":0.0000049386,"v":897922.3888310001,"t":1716055200}
+{"o":0.0000049386,"h":0.0000052794,"l":0.000004912,"c":0.0000052387,"v":1564309.1405249999,"t":1716058800}
+{"o":0.0000052387,"h":0.0000052732,"l":0.0000045311,"c":0.0000046033,"v":6524364.1091049984,"t":1716062400}
+{"o":0.0000046033,"h":0.0000047001,"l":0.0000045793,"c":0.0000046156,"v":553348.244265,"t":1716066000}
+{"o":0.0000046156,"h":0.0000047227,"l":0.0000045101,"c":0.0000046986,"v":1432106.721309999,"t":1716069600}
+{"o":0.0000046986,"h":0.0000053097,"l":0.0000046467,"c":0.0000051248,"v":7457248.3845309969,"t":1716073200}
+{"o":0.0000051248,"h":0.0000051395,"l":0.000004747,"c":0.0000049624,"v":2983653.3423660002,"t":1716076800}
+{"o":0.0000049624,"h":0.000005175,"l":0.0000049353,"c":0.0000051551,"v":699317.266348001,"t":1716080400}
+{"o":0.0000051551,"h":0.0000059472,"l":0.0000050172,"c":0.0000058951,"v":6482946.4926410038,"t":1716084000}
+{"o":0.0000058951,"h":0.0000080769,"l":0.0000056894,"c":0.0000069198,"v":26500180.069610022,"t":1716087600}
+{"o":0.0000069198,"h":0.0000069652,"l":0.0000057597,"c":0.000005846,"v":4850403.2769450014,"t":1716091200}
+{"o":0.000005846,"h":0.0000062811,"l":0.0000058083,"c":0.0000062488,"v":1325677.7976889987,"t":1716094800}
+{"o":0.0000062488,"h":0.0000063077,"l":0.0000058765,"c":0.0000059196,"v":1019655.5640560001,"t":1716098400}
+{"o":0.0000059196,"h":0.0000059829,"l":0.0000058457,"c":0.0000058782,"v":772033.404311,"t":1716102000}
+{"o":0.0000058782,"h":0.0000066321,"l":0.0000058643,"c":0.0000063209,"v":4873160.9751489991,"t":1716105600}
+{"o":0.0000063209,"h":0.0000079497,"l":0.0000050529,"c":0.0000052536,"v":21736027.0397809818,"t":1716109200}
+{"o":0.0000052536,"h":0.0000054063,"l":0.0000049501,"c":0.000005396,"v":4525157.990819999,"t":1716112800}
+{"o":0.000005396,"h":0.0000060812,"l":0.0000053681,"c":0.000006023,"v":4071615.0382149983,"t":1716116400}
+{"o":0.000006023,"h":0.0000101471,"l":0.0000060053,"c":0.0000082568,"v":28444602.2238279879,"t":1716120000}
+{"o":0.0000082568,"h":0.0000083509,"l":0.0000070087,"c":0.0000075181,"v":8737450.6520070098,"t":1716123600}
+{"o":0.0000075181,"h":0.000007991,"l":0.0000065096,"c":0.0000065814,"v":5337830.9611410014,"t":1716127200}
+{"o":0.0000065814,"h":0.0000071716,"l":0.0000063952,"c":0.0000070357,"v":2709644.4464820004,"t":1716130800}
+{"o":0.0000070357,"h":0.0000092175,"l":0.0000070152,"c":0.0000079465,"v":9865892.7769829948,"t":1716134400}
+{"o":0.0000079465,"h":0.000008889,"l":0.0000071256,"c":0.0000071956,"v":6967853.1938620023,"t":1716138000}
+{"o":0.0000071956,"h":0.0000099982,"l":0.0000071628,"c":0.0000087387,"v":10494138.9861639999,"t":1716141600}
+{"o":0.0000087387,"h":0.0000088518,"l":0.0000076874,"c":0.000008124,"v":4180939.9106939989,"t":1716145200}
+{"o":0.000008124,"h":0.0000082048,"l":0.0000072925,"c":0.0000073351,"v":2444417.1787430001,"t":1716148800}
+{"o":0.0000073351,"h":0.0000080389,"l":0.0000072635,"c":0.0000079481,"v":1884529.7966039996,"t":1716152400}
+{"o":0.0000079481,"h":0.0000103195,"l":0.0000078703,"c":0.000009251,"v":8164422.728015,"t":1716156000}
+{"o":0.000009251,"h":0.0000094366,"l":0.0000085042,"c":0.0000086399,"v":1751040.4403130002,"t":1716159600}
+{"o":0.0000086399,"h":0.0000094749,"l":0.0000084155,"c":0.0000093624,"v":2940995.9066390004,"t":1716163200}
+{"o":0.0000093624,"h":0.0000098324,"l":0.000009165,"c":0.0000096144,"v":757944.3931499996,"t":1716166800}
+{"o":0.0000096144,"h":0.0000096478,"l":0.0000089577,"c":0.0000089861,"v":1232536.9572890012,"t":1716170400}
+{"o":0.0000089861,"h":0.0000095009,"l":0.0000089106,"c":0.000009475,"v":852390.5668309998,"t":1716174000}
+{"o":0.000009475,"h":0.0000106427,"l":0.0000091507,"c":0.0000091637,"v":4256120.4063490033,"t":1716177600}
+{"o":0.0000091637,"h":0.0000092687,"l":0.0000088397,"c":0.0000088967,"v":581020.2519989999,"t":1716181200}
+{"o":0.0000088967,"h":0.000009085,"l":0.0000082167,"c":0.0000083368,"v":1371989.7890589999,"t":1716184800}
+{"o":0.0000083368,"h":0.0000085591,"l":0.0000078602,"c":0.000007893,"v":2770698.5772749996,"t":1716188400}
+{"o":0.000007893,"h":0.0000079333,"l":0.0000072738,"c":0.0000073419,"v":1560016.7526200002,"t":1716192000}
+{"o":0.0000073419,"h":0.0000085772,"l":0.000007294,"c":0.0000082024,"v":3378460.5703790002,"t":1716195600}
+{"o":0.0000082024,"h":0.0000086049,"l":0.000008113,"c":0.0000084993,"v":764567.971762,"t":1716199200}
+{"o":0.0000084993,"h":0.0000086404,"l":0.0000081584,"c":0.000008219,"v":1337136.1834160001,"t":1716202800}
+{"o":0.000008219,"h":0.0000082695,"l":0.0000078849,"c":0.000008048,"v":631873.7214629999,"t":1716206400}
+{"o":0.000008048,"h":0.0000082026,"l":0.0000080163,"c":0.0000080555,"v":57622.033391,"t":1716210000}
+{"o":0.0000080555,"h":0.0000082226,"l":0.0000080368,"c":0.0000080863,"v":194226.274225,"t":1716213600}
+{"o":0.0000080863,"h":0.0000084095,"l":0.0000079431,"c":0.0000081781,"v":1146093.214351,"t":1716217200}
+{"o":0.0000081781,"h":0.0000100822,"l":0.0000079365,"c":0.000009891,"v":10917976.5141619947,"t":1716220800}
+{"o":0.000009891,"h":0.0000126445,"l":0.0000097987,"c":0.0000118841,"v":11210151.0505509973,"t":1716224400}
+{"o":0.0000118841,"h":0.0000141714,"l":0.0000115488,"c":0.0000135227,"v":11879108.9918440003,"t":1716228000}
+{"o":0.0000135227,"h":0.0000137716,"l":0.0000116687,"c":0.0000131681,"v":3906705.8069870002,"t":1716231600}
+{"o":0.0000131681,"h":0.0000134639,"l":0.0000114609,"c":0.0000117225,"v":2917719.9813580001,"t":1716235200}
+{"o":0.0000117225,"h":0.000014665,"l":0.0000109297,"c":0.0000130686,"v":9899166.3685049973,"t":1716238800}
+{"o":0.0000130686,"h":0.0000138265,"l":0.0000101699,"c":0.0000102765,"v":13206392.3427909985,"t":1716242400}
+{"o":0.0000102765,"h":0.0000125848,"l":0.0000101596,"c":0.0000123352,"v":8486091.8427010011,"t":1716246000}
+{"o":0.0000123352,"h":0.0000124285,"l":0.0000115448,"c":0.0000118127,"v":1133548.4449940005,"t":1716249600}
+{"o":0.0000118127,"h":0.0000123835,"l":0.0000105858,"c":0.000010683,"v":3452604.7825379996,"t":1716253200}
+{"o":0.000010683,"h":0.0000115283,"l":0.0000105513,"c":0.000011466,"v":1372821.6781090002,"t":1716256800}
+{"o":0.000011466,"h":0.0000153459,"l":0.0000113647,"c":0.0000142527,"v":10045555.5685730018,"t":1716260400}
+{"o":0.0000142527,"h":0.0000148147,"l":0.0000131921,"c":0.0000135271,"v":2424799.8654650003,"t":1716264000}
+{"o":0.0000135271,"h":0.0000137386,"l":0.0000116364,"c":0.0000127858,"v":6920866.5825220011,"t":1716267600}
+{"o":0.0000127858,"h":0.0000150975,"l":0.0000126803,"c":0.0000132343,"v":5657567.7002359992,"t":1716271200}
+{"o":0.0000132343,"h":0.0000148936,"l":0.0000129923,"c":0.0000148005,"v":2266761.8875770005,"t":1716274800}
+{"o":0.0000148005,"h":0.0000153638,"l":0.0000115113,"c":0.0000117024,"v":6264678.9561119992,"t":1716278400}
+{"o":0.0000117024,"h":0.0000120415,"l":0.0000114731,"c":0.0000117707,"v":995827.8910240002,"t":1716282000}
+{"o":0.0000117707,"h":0.0000124195,"l":0.0000116796,"c":0.0000124002,"v":856469.778412,"t":1716285600}
+{"o":0.0000124002,"h":0.0000133173,"l":0.0000123559,"c":0.0000127108,"v":1575103.9489440001,"t":1716289200}
+{"o":0.0000127108,"h":0.0000128862,"l":0.0000125021,"c":0.0000126147,"v":319722.6385400002,"t":1716292800}
+{"o":0.0000126147,"h":0.0000128312,"l":0.000011397,"c":0.0000116039,"v":1529922.3524810001,"t":1716296400}
+{"o":0.0000116039,"h":0.0000118274,"l":0.0000105563,"c":0.0000107848,"v":1939388.5544509997,"t":1716300000}
+{"o":0.0000107848,"h":0.0000108666,"l":0.00001008,"c":0.0000105315,"v":2524702.4513000003,"t":1716303600}
+{"o":0.0000105315,"h":0.0000107211,"l":0.0000102993,"c":0.0000105312,"v":793044.107983,"t":1716307200}
+{"o":0.0000105312,"h":0.0000105503,"l":0.0000092152,"c":0.0000099658,"v":3931487.1035699989,"t":1716310800}
+{"o":0.0000099658,"h":0.0000112358,"l":0.0000099264,"c":0.0000110733,"v":2696797.6847110004,"t":1716314400}
+{"o":0.0000110733,"h":0.0000121485,"l":0.0000110606,"c":0.0000112566,"v":2950107.0886860001,"t":1716318000}
+{"o":0.0000112566,"h":0.000012389,"l":0.0000110617,"c":0.0000121195,"v":2990633.9545859997,"t":1716321600}
+{"o":0.0000121195,"h":0.0000131397,"l":0.0000120869,"c":0.0000128709,"v":1496460.9711480003,"t":1716325200}
+{"o":0.0000128709,"h":0.0000129186,"l":0.0000115436,"c":0.0000115545,"v":1649716.3374989997,"t":1716328800}
+{"o":0.0000115545,"h":0.0000115889,"l":0.0000110318,"c":0.0000110678,"v":661929.2081339998,"t":1716332400}
+{"o":0.0000110678,"h":0.0000113957,"l":0.0000109201,"c":0.0000110222,"v":1089522.89375,"t":1716336000}
+{"o":0.0000110222,"h":0.0000114592,"l":0.0000109525,"c":0.0000113964,"v":529986.076514,"t":1716339600}
+{"o":0.0000113964,"h":0.0000114752,"l":0.0000083459,"c":0.0000086467,"v":20079470.5018259995,"t":1716343200}
+{"o":0.0000086467,"h":0.000008871,"l":0.0000081093,"c":0.0000087233,"v":4746267.4379719999,"t":1716346800}
+{"o":0.0000087233,"h":0.0000089419,"l":0.0000086161,"c":0.0000088321,"v":577819.0657799999,"t":1716350400}
+{"o":0.0000088321,"h":0.0000097801,"l":0.0000075203,"c":0.0000077474,"v":8599845.4758189954,"t":1716354000}
+{"o":0.0000077474,"h":0.0000079952,"l":0.0000076004,"c":0.0000078207,"v":1896942.8205850001,"t":1716357600}
+{"o":0.0000078207,"h":0.0000089015,"l":0.0000077988,"c":0.0000086162,"v":3351268.5173600009,"t":1716361200}
+{"o":0.0000086162,"h":0.0000086844,"l":0.0000084835,"c":0.0000085456,"v":326334.36003,"t":1716364800}
+{"o":0.0000085456,"h":0.000008691,"l":0.000008419,"c":0.0000086163,"v":1519666.8409960002,"t":1716368400}
+{"o":0.0000086163,"h":0.0000090203,"l":0.0000085935,"c":0.0000089057,"v":631740.718591,"t":1716372000}
+{"o":0.0000089057,"h":0.0000094329,"l":0.0000085896,"c":0.000008738,"v":1923173.980247,"t":1716375600}
+{"o":0.000008738,"h":0.0000090744,"l":0.0000056914,"c":0.0000060497,"v":30273682.9558050223,"t":1716379200}
+{"o":0.0000060497,"h":0.0000066867,"l":0.0000048316,"c":0.0000054886,"v":66715480.5767870098,"t":1716382800}
+{"o":0.0000054886,"h":0.0000066869,"l":0.0000048117,"c":0.0000053503,"v":33855099.5844419748,"t":1716386400}
+{"o":0.0000053503,"h":0.0000058922,"l":0.0000051002,"c":0.0000057487,"v":5816539.9643510021,"t":1716390000}
+{"o":0.0000057487,"h":0.0000081795,"l":0.0000056455,"c":0.0000079735,"v":11881202.1752459947,"t":1716393600}
+{"o":0.0000079735,"h":0.0000091113,"l":0.0000077136,"c":0.0000079098,"v":5517276.0461140005,"t":1716397200}
+{"o":0.0000079098,"h":0.000008069,"l":0.0000055202,"c":0.0000065363,"v":41411841.0400490016,"t":1716400800}
+{"o":0.0000065363,"h":0.0000072151,"l":0.0000065154,"c":0.0000071517,"v":3698865.5107569988,"t":1716404400}
+{"o":0.0000071517,"h":0.0000074445,"l":0.0000067848,"c":0.0000074333,"v":4582172.2441959996,"t":1716408000}
+{"o":0.0000074333,"h":0.0000077113,"l":0.0000073038,"c":0.0000074995,"v":1427495.926552,"t":1716411600}
+{"o":0.0000074995,"h":0.0000078792,"l":0.0000073912,"c":0.000007786,"v":1777387.6286809996,"t":1716415200}
+{"o":0.000007786,"h":0.0000079005,"l":0.0000075997,"c":0.0000076277,"v":864684.282641,"t":1716418800}
+{"o":0.0000076277,"h":0.0000076312,"l":0.0000061388,"c":0.0000061812,"v":19825050.2949010022,"t":1716422400}
+{"o":0.0000061812,"h":0.0000068453,"l":0.0000060625,"c":0.0000067697,"v":2912260.6756299995,"t":1716426000}
+{"o":0.0000067697,"h":0.0000079841,"l":0.0000067266,"c":0.0000075837,"v":5109114.3646830013,"t":1716429600}
+{"o":0.0000075837,"h":0.0000076186,"l":0.0000075196,"c":0.0000075453,"v":139164.673936,"t":1716433200}
+{"o":0.0000075453,"h":0.0000076554,"l":0.0000075034,"c":0.0000075586,"v":130793.395347,"t":1716436800}
+{"o":0.0000075586,"h":0.0000083659,"l":0.0000073289,"c":0.0000082973,"v":3239006.4168939996,"t":1716440400}
+{"o":0.0000082973,"h":0.0000088182,"l":0.0000082319,"c":0.0000086999,"v":1462930.005134,"t":1716444000}
+{"o":0.0000086999,"h":0.0000093123,"l":0.0000086001,"c":0.0000090763,"v":2374352.9222580004,"t":1716447600}
+{"o":0.0000090763,"h":0.0000091016,"l":0.000008308,"c":0.0000083095,"v":1408186.6917969999,"t":1716451200}
+{"o":0.0000083095,"h":0.0000085013,"l":0.0000083008,"c":0.0000083841,"v":441906.30929,"t":1716454800}
+{"o":0.0000083841,"h":0.0000085297,"l":0.000008218,"c":0.0000083572,"v":177711.297663,"t":1716458400}
+{"o":0.0000083572,"h":0.0000083656,"l":0.0000062559,"c":0.0000065071,"v":13917057.9957990013,"t":1716462000}
+{"o":0.0000065071,"h":0.0000071329,"l":0.0000059969,"c":0.0000063352,"v":7131826.7711569974,"t":1716465600}
+{"o":0.0000063352,"h":0.0000071059,"l":0.0000063036,"c":0.0000070167,"v":5548780.7750849994,"t":1716469200}
+{"o":0.0000070167,"h":0.000008003,"l":0.0000069647,"c":0.0000074427,"v":6080548.3998029986,"t":1716472800}
+{"o":0.0000074427,"h":0.0000075943,"l":0.0000073065,"c":0.0000074896,"v":69115.964566,"t":1716476400}
+{"o":0.0000074896,"h":0.0000076099,"l":0.0000074216,"c":0.0000075096,"v":558639.291586,"t":1716480000}
+{"o":0.0000075096,"h":0.0000075624,"l":0.0000069042,"c":0.0000070294,"v":2437393.4518240001,"t":1716483600}
+{"o":0.0000070294,"h":0.0000072342,"l":0.0000068581,"c":0.0000070633,"v":2254294.9728380004,"t":1716487200}
+{"o":0.0000070633,"h":0.000007138,"l":0.0000070057,"c":0.0000071289,"v":28911.639346,"t":1716490800}
+{"o":0.0000071289,"h":0.0000081447,"l":0.000006867,"c":0.0000078323,"v":2378005.7376470007,"t":1716494400}
+{"o":0.0000078323,"h":0.0000079075,"l":0.0000072226,"c":0.0000075541,"v":1066697.6197879999,"t":1716498000}
+{"o":0.0000075541,"h":0.0000077442,"l":0.0000073422,"c":0.0000076926,"v":1607505.5326479999,"t":1716501600}
+{"o":0.0000076926,"h":0.0000080775,"l":0.0000076636,"c":0.0000079812,"v":1552371.1933870001,"t":1716505200}
+{"o":0.0000079812,"h":0.0000082859,"l":0.0000077898,"c":0.0000078718,"v":1828929.9298299998,"t":1716508800}
+{"o":0.0000078718,"h":0.0000079421,"l":0.0000078632,"c":0.0000079401,"v":57142.595598,"t":1716512400}
+{"o":0.0000079401,"h":0.0000080031,"l":0.000007302,"c":0.000007346,"v":1492359.987526,"t":1716516000}
+{"o":0.000007346,"h":0.0000074699,"l":0.0000073092,"c":0.0000073609,"v":155172.606573,"t":1716519600}
+{"o":0.0000073609,"h":0.0000076982,"l":0.000007339,"c":0.0000075829,"v":916050.856856,"t":1716523200}
+{"o":0.0000075829,"h":0.0000077289,"l":0.0000074258,"c":0.0000075449,"v":1325638.1990510002,"t":1716526800}
+{"o":0.0000075449,"h":0.0000076246,"l":0.0000072875,"c":0.0000073623,"v":673903.644004,"t":1716530400}
+{"o":0.0000073623,"h":0.0000074163,"l":0.0000073024,"c":0.0000073668,"v":48876.60263,"t":1716534000}
+{"o":0.0000073668,"h":0.0000076078,"l":0.0000073009,"c":0.00000748,"v":495469.29148,"t":1716537600}
+{"o":0.00000748,"h":0.0000075238,"l":0.0000072682,"c":0.0000072755,"v":819469.028355,"t":1716541200}
+{"o":0.0000072755,"h":0.0000073192,"l":0.0000071439,"c":0.0000072456,"v":217840.644646,"t":1716544800}
+{"o":0.0000072456,"h":0.0000072995,"l":0.0000071955,"c":0.0000072228,"v":25916.356407,"t":1716548400}
+{"o":0.0000072228,"h":0.0000073362,"l":0.0000066638,"c":0.0000067021,"v":1883266.9627650003,"t":1716552000}
+{"o":0.0000067021,"h":0.0000069843,"l":0.000006599,"c":0.0000069712,"v":1618002.5289410001,"t":1716555600}
+{"o":0.0000069712,"h":0.0000073496,"l":0.0000068517,"c":0.0000071467,"v":1258067.759361,"t":1716559200}
+{"o":0.0000071467,"h":0.000007178,"l":0.0000069569,"c":0.0000070304,"v":331897.022904,"t":1716562800}
+{"o":0.0000070304,"h":0.0000071374,"l":0.0000063299,"c":0.000006416,"v":2509909.9157559997,"t":1716566400}
+{"o":0.000006416,"h":0.0000064331,"l":0.0000060476,"c":0.0000060861,"v":1550359.3075860001,"t":1716570000}
+{"o":0.0000060861,"h":0.0000062226,"l":0.0000057842,"c":0.000006205,"v":4115372.3595409999,"t":1716573600}
+{"o":0.000006205,"h":0.0000068453,"l":0.0000061927,"c":0.0000067772,"v":2466594.4079999989,"t":1716577200}
+{"o":0.0000067772,"h":0.0000068069,"l":0.0000058671,"c":0.0000059107,"v":6619710.7638859963,"t":1716580800}
+{"o":0.0000059107,"h":0.0000059978,"l":0.0000058271,"c":0.0000058624,"v":817897.3362129999,"t":1716584400}
+{"o":0.0000058624,"h":0.0000059876,"l":0.0000049315,"c":0.0000049618,"v":6505036.9069809997,"t":1716588000}
+{"o":0.0000049618,"h":0.0000051646,"l":0.0000049364,"c":0.0000051135,"v":1130346.9615740001,"t":1716591600}
+{"o":0.0000051135,"h":0.0000056965,"l":0.0000050802,"c":0.0000056907,"v":3313502.9364629998,"t":1716595200}
+{"o":0.0000056907,"h":0.0000062629,"l":0.000005621,"c":0.0000061937,"v":2946104.0499450006,"t":1716598800}
+{"o":0.0000061937,"h":0.0000063383,"l":0.0000061243,"c":0.0000062588,"v":441279.232849,"t":1716602400}
+{"o":0.0000062588,"h":0.0000062956,"l":0.0000060009,"c":0.0000060318,"v":1930679.5647740001,"t":1716606000}
+{"o":0.0000060318,"h":0.0000060835,"l":0.0000060148,"c":0.0000060517,"v":24254.502095,"t":1716609600}
+{"o":0.0000060517,"h":0.0000060906,"l":0.0000059731,"c":0.0000059884,"v":397337.9883,"t":1716613200}
+{"o":0.0000059884,"h":0.0000060282,"l":0.0000059742,"c":0.0000060123,"v":40000.0,"t":1716616800}
+{"o":0.0000060123,"h":0.0000060502,"l":0.0000059629,"c":0.0000059752,"v":59737.485995,"t":1716620400}
+{"o":0.0000059752,"h":0.0000070353,"l":0.0000059465,"c":0.0000070196,"v":4248730.9025180005,"t":1716624000}
+{"o":0.0000070196,"h":0.0000070366,"l":0.0000063336,"c":0.0000063468,"v":2063442.320419,"t":1716627600}
+{"o":0.0000063468,"h":0.0000064936,"l":0.0000046809,"c":0.0000050558,"v":20961914.2264350019,"t":1716631200}
+{"o":0.0000050558,"h":0.0000059722,"l":0.0000050422,"c":0.0000059439,"v":5415208.6437810026,"t":1716634800}
+{"o":0.0000059439,"h":0.000005978,"l":0.0000058731,"c":0.0000059075,"v":141195.245065,"t":1716638400}
+{"o":0.0000059075,"h":0.0000062786,"l":0.0000058914,"c":0.0000061983,"v":1728714.4903559994,"t":1716642000}
+{"o":0.0000061983,"h":0.0000062702,"l":0.0000061402,"c":0.0000062253,"v":342643.4945040001,"t":1716645600}
+{"o":0.0000062253,"h":0.0000062535,"l":0.0000061686,"c":0.0000062026,"v":421159.0,"t":1716649200}
+{"o":0.0000062026,"h":0.0000062876,"l":0.0000054271,"c":0.0000056744,"v":4944830.037792,"t":1716652800}
+{"o":0.0000056744,"h":0.0000057036,"l":0.0000055051,"c":0.0000055411,"v":784551.85516,"t":1716656400}
+{"o":0.0000055411,"h":0.0000059986,"l":0.000005516,"c":0.0000059619,"v":2840888.6902880003,"t":1716660000}
+{"o":0.0000059619,"h":0.0000059842,"l":0.0000058412,"c":0.0000058615,"v":801040.821915,"t":1716663600}
+{"o":0.0000058615,"h":0.0000068255,"l":0.0000055362,"c":0.0000068063,"v":8402138.1519009992,"t":1716667200}
+{"o":0.0000068063,"h":0.0000083959,"l":0.0000067849,"c":0.0000078358,"v":9973607.0690979995,"t":1716670800}
+{"o":0.0000078358,"h":0.0000079796,"l":0.0000075066,"c":0.0000076421,"v":2723962.7773429998,"t":1716674400}
+{"o":0.0000076421,"h":0.0000076603,"l":0.0000066626,"c":0.000006674,"v":3495001.2156550004,"t":1716678000}
+{"o":0.000006674,"h":0.00000675,"l":0.0000064279,"c":0.0000064581,"v":2023259.5627329999,"t":1716681600}
+{"o":0.0000064581,"h":0.000006505,"l":0.0000063908,"c":0.0000064762,"v":61661.176323,"t":1716685200}
+{"o":0.0000064762,"h":0.0000076486,"l":0.0000064677,"c":0.0000076036,"v":4227608.1522620004,"t":1716688800}
+{"o":0.0000076036,"h":0.0000078192,"l":0.0000070039,"c":0.0000070115,"v":5104220.9174430007,"t":1716692400}
+{"o":0.0000070115,"h":0.000007353,"l":0.0000065629,"c":0.0000073093,"v":8836815.7317360006,"t":1716696000}
+{"o":0.0000073093,"h":0.0000074213,"l":0.000006801,"c":0.0000069526,"v":31675388.6149839908,"t":1716699600}
+{"o":0.0000069526,"h":0.0000102155,"l":0.0000068338,"c":0.0000087882,"v":59939180.4221779704,"t":1716703200}
+{"o":0.0000087882,"h":0.0000095452,"l":0.0000084099,"c":0.0000085845,"v":11296481.8078989964,"t":1716706800}
+{"o":0.0000085845,"h":0.0000089411,"l":0.0000082219,"c":0.0000083455,"v":2493591.7689340003,"t":1716710400}
+{"o":0.0000083455,"h":0.0000084521,"l":0.0000075295,"c":0.0000080716,"v":4775525.2278040005,"t":1716714000}
+{"o":0.0000080716,"h":0.0000080716,"l":0.0000069595,"c":0.0000070767,"v":3997671.8671510001,"t":1716717600}
+{"o":0.0000070767,"h":0.0000077503,"l":0.0000070642,"c":0.0000075751,"v":3096513.9123450001,"t":1716721200}
+{"o":0.0000075751,"h":0.0000083861,"l":0.0000075696,"c":0.0000076466,"v":8398889.3392989989,"t":1716724800}
+{"o":0.0000076466,"h":0.0000087289,"l":0.0000072774,"c":0.0000084913,"v":5993431.786410002,"t":1716728400}
+{"o":0.0000084913,"h":0.0000085585,"l":0.0000079562,"c":0.0000079597,"v":2310310.9733739998,"t":1716732000}
+{"o":0.0000079597,"h":0.00001013,"l":0.0000077449,"c":0.0000090255,"v":12448375.328272,"t":1716735600}
+{"o":0.0000090255,"h":0.0000098093,"l":0.0000080222,"c":0.0000080436,"v":7196248.074907002,"t":1716739200}
+{"o":0.0000080436,"h":0.0000083103,"l":0.0000069816,"c":0.0000082459,"v":13526987.1213370003,"t":1716742800}
+{"o":0.0000082459,"h":0.0000086379,"l":0.0000081253,"c":0.000008589,"v":3311185.2294289996,"t":1716746400}
+{"o":0.000008589,"h":0.0000086441,"l":0.0000076534,"c":0.0000076844,"v":5372412.2953469995,"t":1716750000}
+{"o":0.0000076844,"h":0.000008161,"l":0.0000076783,"c":0.0000078029,"v":4736645.9840299999,"t":1716753600}
+{"o":0.0000078029,"h":0.0000078897,"l":0.0000073393,"c":0.0000073708,"v":2779128.92551,"t":1716757200}
+{"o":0.0000073708,"h":0.0000098034,"l":0.0000073309,"c":0.0000090772,"v":10386443.6295729987,"t":1716760800}
+{"o":0.0000090772,"h":0.0000098067,"l":0.0000090379,"c":0.000009699,"v":1861708.3821429999,"t":1716764400}
+{"o":0.000009699,"h":0.0000102324,"l":0.0000091387,"c":0.0000093517,"v":5155833.9803509982,"t":1716768000}
+{"o":0.0000093517,"h":0.0000096064,"l":0.000009194,"c":0.0000095504,"v":1373127.0209489998,"t":1716771600}
+{"o":0.0000095504,"h":0.0000096813,"l":0.0000088367,"c":0.0000089315,"v":2306983.9137209998,"t":1716775200}
+{"o":0.0000089315,"h":0.0000089475,"l":0.0000086682,"c":0.0000087372,"v":763583.3224669999,"t":1716778800}
+{"o":0.0000087372,"h":0.0000088721,"l":0.0000086717,"c":0.0000088102,"v":2052407.403838,"t":1716782400}
+{"o":0.0000088102,"h":0.0000109875,"l":0.0000084576,"c":0.0000088937,"v":12490624.694364002,"t":1716786000}
+{"o":0.0000088937,"h":0.0000089421,"l":0.0000087214,"c":0.0000089421,"v":884882.9642820001,"t":1716789600}
+{"o":0.0000089421,"h":0.0000089976,"l":0.0000087797,"c":0.0000088435,"v":416456.4268070001,"t":1716793200}
+{"o":0.0000088435,"h":0.0000090674,"l":0.0000083919,"c":0.0000086758,"v":3529045.8992169998,"t":1716796800}
+{"o":0.0000086758,"h":0.0000086986,"l":0.0000081928,"c":0.0000083087,"v":2284673.6752299997,"t":1716800400}
+{"o":0.0000083087,"h":0.0000085608,"l":0.0000082732,"c":0.0000085022,"v":819616.816915,"t":1716804000}
+{"o":0.0000085022,"h":0.0000091745,"l":0.0000084215,"c":0.0000090757,"v":2953152.1542930007,"t":1716807600}
+{"o":0.0000090757,"h":0.0000096328,"l":0.0000086715,"c":0.0000091211,"v":5095374.5387340002,"t":1716811200}
+{"o":0.0000091211,"h":0.0000092208,"l":0.0000089706,"c":0.000009084,"v":550932.4530399999,"t":1716814800}
+{"o":0.000009084,"h":0.0000091579,"l":0.0000081426,"c":0.0000082889,"v":3826995.3014800004,"t":1716818400}
+{"o":0.0000082889,"h":0.000008576,"l":0.0000078699,"c":0.0000079743,"v":2837150.5412759995,"t":1716822000}
+{"o":0.0000079743,"h":0.0000080961,"l":0.0000069473,"c":0.0000072117,"v":9231450.2026930042,"t":1716825600}
+{"o":0.0000072117,"h":0.0000074593,"l":0.0000071755,"c":0.0000072906,"v":1547274.3344749999,"t":1716829200}
+{"o":0.0000072906,"h":0.000007402,"l":0.0000070222,"c":0.0000071359,"v":1545795.5123209998,"t":1716832800}
+{"o":0.0000071359,"h":0.0000072716,"l":0.0000069008,"c":0.0000070874,"v":748377.4497860001,"t":1716836400}
+{"o":0.0000070874,"h":0.0000074252,"l":0.0000069987,"c":0.000007062,"v":2522702.2703579995,"t":1716840000}
+{"o":0.000007062,"h":0.0000070876,"l":0.0000058742,"c":0.0000067053,"v":10764426.9789440036,"t":1716843600}
+{"o":0.0000067053,"h":0.0000069296,"l":0.0000066416,"c":0.0000067476,"v":1571995.5827930002,"t":1716847200}
+{"o":0.0000067476,"h":0.0000069941,"l":0.000006562,"c":0.0000066735,"v":2744663.0335729998,"t":1716850800}
+{"o":0.0000066735,"h":0.0000073401,"l":0.0000066413,"c":0.0000073186,"v":3209546.4611200006,"t":1716854400}
+{"o":0.0000073186,"h":0.0000078762,"l":0.0000072243,"c":0.0000075758,"v":2619624.8704549996,"t":1716858000}
+{"o":0.0000075758,"h":0.0000079148,"l":0.0000074336,"c":0.0000077731,"v":1303952.1931179997,"t":1716861600}
+{"o":0.0000077731,"h":0.0000079008,"l":0.0000065029,"c":0.0000067241,"v":4887390.3798000012,"t":1716865200}
+{"o":0.0000067241,"h":0.0000071214,"l":0.0000066998,"c":0.0000070633,"v":2217251.5138499998,"t":1716868800}
+{"o":0.0000070633,"h":0.0000070834,"l":0.0000069879,"c":0.0000070138,"v":25813.640265,"t":1716872400}
+{"o":0.0000070138,"h":0.0000071203,"l":0.0000069742,"c":0.0000069978,"v":370989.270035,"t":1716876000}
+{"o":0.0000069978,"h":0.0000070406,"l":0.0000069141,"c":0.0000069612,"v":8998.38575,"t":1716879600}
+{"o":0.0000069612,"h":0.0000072497,"l":0.000006882,"c":0.0000071733,"v":1641267.2512459999,"t":1716883200}
+{"o":0.0000071733,"h":0.0000071983,"l":0.0000070763,"c":0.0000071314,"v":188604.241893,"t":1716886800}
+{"o":0.0000071314,"h":0.0000071359,"l":0.0000069346,"c":0.0000070018,"v":575520.066152,"t":1716890400}
+{"o":0.0000070018,"h":0.000007044,"l":0.0000068232,"c":0.0000068315,"v":628261.1602020004,"t":1716894000}
+{"o":0.0000068315,"h":0.0000068866,"l":0.0000064799,"c":0.000006564,"v":1056576.4825619999,"t":1716897600}
+{"o":0.000006564,"h":0.0000066361,"l":0.0000063931,"c":0.0000065367,"v":889046.2035999999,"t":1716901200}
+{"o":0.0000065367,"h":0.0000070241,"l":0.000006342,"c":0.0000069059,"v":4597180.0521549992,"t":1716904800}
+{"o":0.0000069059,"h":0.0000070324,"l":0.0000068064,"c":0.0000069554,"v":491089.6342499999,"t":1716908400}
+{"o":0.0000069554,"h":0.0000070464,"l":0.0000064915,"c":0.0000065617,"v":1475940.9105919998,"t":1716912000}
+{"o":0.0000065617,"h":0.000006576,"l":0.0000064916,"c":0.0000065267,"v":153412.295907,"t":1716915600}
+{"o":0.0000065267,"h":0.0000066847,"l":0.0000064694,"c":0.000006622,"v":745658.151164,"t":1716919200}
+{"o":0.000006622,"h":0.0000073223,"l":0.0000065019,"c":0.0000071798,"v":2225628.9699499998,"t":1716922800}
+{"o":0.0000071798,"h":0.0000072913,"l":0.0000064785,"c":0.0000065196,"v":3174320.1124070007,"t":1716926400}
+{"o":0.0000065196,"h":0.0000066433,"l":0.0000065099,"c":0.0000066405,"v":714260.209639,"t":1716930000}
+{"o":0.0000066405,"h":0.0000066846,"l":0.0000065437,"c":0.0000065735,"v":719120.6446509999,"t":1716933600}
+{"o":0.0000065735,"h":0.0000068283,"l":0.0000064379,"c":0.0000068033,"v":1965299.1568150001,"t":1716937200}
+{"o":0.0000068033,"h":0.0000068316,"l":0.0000063837,"c":0.0000064079,"v":1964771.989204,"t":1716940800}
+{"o":0.0000064079,"h":0.0000065469,"l":0.000006392,"c":0.0000065068,"v":707721.4853849999,"t":1716944400}
+{"o":0.0000065068,"h":0.0000066496,"l":0.0000064403,"c":0.0000065818,"v":606562.067732,"t":1716948000}
+{"o":0.0000065818,"h":0.0000066987,"l":0.0000064703,"c":0.0000065786,"v":29333.935859,"t":1716951600}
+{"o":0.0000065786,"h":0.0000066015,"l":0.0000064953,"c":0.0000065282,"v":528938.8702680001,"t":1716955200}
+{"o":0.0000065282,"h":0.0000073542,"l":0.0000065185,"c":0.0000067056,"v":6055448.0578579996,"t":1716958800}
+{"o":0.0000067056,"h":0.0000069351,"l":0.000006634,"c":0.0000068833,"v":676284.4225900001,"t":1716962400}
+{"o":0.0000068833,"h":0.000006974,"l":0.0000066781,"c":0.0000068267,"v":558133.699237,"t":1716966000}
+{"o":0.0000068267,"h":0.000006934,"l":0.0000066535,"c":0.0000067752,"v":243673.486838,"t":1716969600}
+{"o":0.0000067752,"h":0.0000068462,"l":0.0000067256,"c":0.0000067845,"v":155041.318126,"t":1716973200}
+{"o":0.0000067845,"h":0.0000080184,"l":0.0000066112,"c":0.0000072875,"v":7897158.5557589959,"t":1716976800}
+{"o":0.0000072875,"h":0.0000078123,"l":0.0000068576,"c":0.0000073565,"v":6324545.9716990003,"t":1716980400}
+{"o":0.0000073565,"h":0.000007629,"l":0.000007316,"c":0.0000074253,"v":2091240.6901040003,"t":1716984000}
+{"o":0.0000074253,"h":0.0000078724,"l":0.000007378,"c":0.0000076607,"v":2343848.8302600002,"t":1716987600}
+{"o":0.0000076607,"h":0.0000082018,"l":0.0000076206,"c":0.0000078952,"v":2702515.6658940003,"t":1716991200}
+{"o":0.0000078952,"h":0.0000079452,"l":0.0000076903,"c":0.0000078262,"v":727293.357554,"t":1716994800}
+{"o":0.0000078262,"h":0.0000078729,"l":0.0000075022,"c":0.0000076671,"v":415492.329166,"t":1716998400}
+{"o":0.0000076671,"h":0.0000077754,"l":0.0000075724,"c":0.0000076306,"v":65920.059796,"t":1717002000}
+{"o":0.0000076306,"h":0.0000078466,"l":0.0000070334,"c":0.0000070971,"v":4287817.6419259999,"t":1717005600}
+{"o":0.0000070971,"h":0.000007289,"l":0.0000066081,"c":0.0000072041,"v":5729917.4439419992,"t":1717009200}
+{"o":0.0000072041,"h":0.0000073625,"l":0.0000069825,"c":0.0000070112,"v":2616067.3216190003,"t":1717012800}
+{"o":0.0000070112,"h":0.0000070578,"l":0.0000067083,"c":0.0000067788,"v":1708993.8576129996,"t":1717016400}
+{"o":0.0000067788,"h":0.0000068501,"l":0.000006759,"c":0.0000067768,"v":263789.112678,"t":1717020000}
+{"o":0.0000067768,"h":0.0000069601,"l":0.0000067739,"c":0.0000069513,"v":661767.403882,"t":1717023600}
+{"o":0.0000069513,"h":0.0000070035,"l":0.0000066877,"c":0.0000067351,"v":748675.4469010001,"t":1717027200}
+{"o":0.0000067351,"h":0.0000067972,"l":0.000006661,"c":0.0000067147,"v":524745.82972,"t":1717030800}
+{"o":0.0000067147,"h":0.000006833,"l":0.0000066159,"c":0.0000067197,"v":159895.702302,"t":1717034400}
+{"o":0.0000067197,"h":0.0000068155,"l":0.0000062807,"c":0.0000064945,"v":4113158.2315360005,"t":1717038000}
+{"o":0.0000064945,"h":0.0000067099,"l":0.0000064593,"c":0.0000066835,"v":819841.6056949999,"t":1717041600}
+{"o":0.0000066835,"h":0.0000069604,"l":0.0000066832,"c":0.0000069111,"v":1048738.8153880001,"t":1717045200}
+{"o":0.0000069111,"h":0.0000070589,"l":0.0000069111,"c":0.0000070557,"v":130607.692241,"t":1717048800}
+{"o":0.0000070557,"h":0.000007132,"l":0.0000068911,"c":0.0000070543,"v":712110.607924,"t":1717052400}
+{"o":0.0000070543,"h":0.0000071522,"l":0.0000069512,"c":0.0000070652,"v":439253.517733,"t":1717056000}
+{"o":0.0000070652,"h":0.0000074918,"l":0.0000070506,"c":0.0000073731,"v":1966445.0197699999,"t":1717059600}
+{"o":0.0000073731,"h":0.0000075455,"l":0.0000073119,"c":0.0000074698,"v":362865.784812,"t":1717063200}
+{"o":0.0000074698,"h":0.0000075408,"l":0.0000071439,"c":0.0000071901,"v":1741535.4533199999,"t":1717066800}
+{"o":0.0000071901,"h":0.0000072642,"l":0.0000070657,"c":0.0000071988,"v":425974.276592,"t":1717070400}
+{"o":0.0000071988,"h":0.0000078763,"l":0.0000071407,"c":0.0000077826,"v":2434078.9216249995,"t":1717074000}
+{"o":0.0000077826,"h":0.0000081114,"l":0.0000077128,"c":0.0000079217,"v":2347329.5335189998,"t":1717077600}
+{"o":0.0000079217,"h":0.0000079884,"l":0.0000078593,"c":0.0000078935,"v":94578.23651,"t":1717081200}
+{"o":0.0000078935,"h":0.0000081208,"l":0.0000078017,"c":0.0000080155,"v":1368150.4474520001,"t":1717084800}
+{"o":0.0000080155,"h":0.0000081624,"l":0.0000077888,"c":0.0000080533,"v":857944.015275,"t":1717088400}
+{"o":0.0000080533,"h":0.000008102,"l":0.0000078014,"c":0.0000079036,"v":1199557.761375,"t":1717092000}
+{"o":0.0000079036,"h":0.0000080544,"l":0.0000078522,"c":0.0000079877,"v":500537.9843260001,"t":1717095600}
+{"o":0.0000079877,"h":0.0000082496,"l":0.0000074936,"c":0.0000075445,"v":3193379.5670360005,"t":1717099200}
+{"o":0.0000075445,"h":0.0000079592,"l":0.000007115,"c":0.0000072884,"v":4388454.925538999,"t":1717102800}
+{"o":0.0000072884,"h":0.0000078555,"l":0.0000072734,"c":0.0000075152,"v":3638965.1132280002,"t":1717106400}
+{"o":0.0000075152,"h":0.0000084354,"l":0.0000074943,"c":0.000008364,"v":3635655.9720759997,"t":1717110000}
+{"o":0.000008364,"h":0.0000084978,"l":0.0000080964,"c":0.0000082112,"v":1512352.2020340003,"t":1717113600}
+{"o":0.0000082112,"h":0.0000083122,"l":0.0000079252,"c":0.000007987,"v":1468269.94789,"t":1717117200}
+{"o":0.000007987,"h":0.0000082046,"l":0.0000077658,"c":0.0000078571,"v":1689813.2126489999,"t":1717120800}
+{"o":0.0000078571,"h":0.0000080663,"l":0.0000078359,"c":0.0000080418,"v":866818.352346,"t":1717124400}
+{"o":0.0000080418,"h":0.0000081024,"l":0.0000076672,"c":0.0000078479,"v":1852505.6904470001,"t":1717128000}
+{"o":0.0000078479,"h":0.0000079479,"l":0.0000075217,"c":0.0000075767,"v":850973.7103159999,"t":1717131600}
+{"o":0.0000075767,"h":0.0000075964,"l":0.0000075179,"c":0.0000075524,"v":79929.246342,"t":1717135200}
+{"o":0.0000075524,"h":0.000007728,"l":0.0000075172,"c":0.0000076107,"v":522479.219671,"t":1717138800}
+{"o":0.0000076107,"h":0.0000076139,"l":0.0000075209,"c":0.0000075338,"v":279520.931722,"t":1717142400}
+{"o":0.0000075338,"h":0.0000077382,"l":0.0000075279,"c":0.000007629,"v":617283.9778840001,"t":1717146000}
+{"o":0.000007629,"h":0.000007689,"l":0.0000075928,"c":0.0000076384,"v":66674.160696,"t":1717149600}
+{"o":0.0000076384,"h":0.000007669,"l":0.0000064052,"c":0.0000067,"v":10402783.910108,"t":1717153200}
+{"o":0.0000067,"h":0.0000067152,"l":0.0000045336,"c":0.0000049219,"v":30171773.3822830021,"t":1717156800}
+{"o":0.0000049219,"h":0.0000057179,"l":0.000004367,"c":0.0000055842,"v":27705013.7366020083,"t":1717160400}
+{"o":0.0000055842,"h":0.0000075614,"l":0.0000053983,"c":0.0000074506,"v":12673666.1205880065,"t":1717164000}
+{"o":0.0000074506,"h":0.0000075359,"l":0.0000069808,"c":0.0000071508,"v":3169549.3542530001,"t":1717167600}
+{"o":0.0000071508,"h":0.000007855,"l":0.0000058599,"c":0.0000077707,"v":15513074.0220049992,"t":1717171200}
+{"o":0.0000077707,"h":0.0000078142,"l":0.0000074815,"c":0.0000074869,"v":1560096.8441760009,"t":1717174800}
+{"o":0.0000074869,"h":0.000007714,"l":0.0000073107,"c":0.0000074007,"v":2291449.1267129998,"t":1717178400}
+{"o":0.0000074007,"h":0.0000082312,"l":0.0000073568,"c":0.0000081525,"v":3173044.8507090001,"t":1717182000}
+{"o":0.0000081525,"h":0.0000082513,"l":0.0000078181,"c":0.0000079583,"v":2378235.8026280017,"t":1717185600}
+{"o":0.0000079583,"h":0.0000085588,"l":0.0000078943,"c":0.0000083998,"v":3952091.7040350037,"t":1717189200}
+{"o":0.0000083998,"h":0.0000084171,"l":0.0000081405,"c":0.000008164,"v":817395.76818,"t":1717192800}
+{"o":0.000008164,"h":0.0000082236,"l":0.0000078252,"c":0.0000078579,"v":887633.7488150001,"t":1717196400}
+{"o":0.0000078579,"h":0.0000086053,"l":0.0000077427,"c":0.0000085361,"v":5092286.2241279995,"t":1717200000}
+{"o":0.0000085361,"h":0.0000085651,"l":0.0000084533,"c":0.0000085119,"v":347800.192585,"t":1717203600}
+{"o":0.0000085119,"h":0.000008516,"l":0.0000076554,"c":0.000007669,"v":2513101.755347,"t":1717207200}
+{"o":0.000007669,"h":0.0000080258,"l":0.0000076592,"c":0.0000079708,"v":977816.2497870001,"t":1717210800}
+{"o":0.0000079708,"h":0.0000081359,"l":0.0000078559,"c":0.0000078607,"v":16748182.7823260017,"t":1717214400}
+{"o":0.0000078607,"h":0.0000079351,"l":0.0000078587,"c":0.000007884,"v":43798.700955,"t":1717218000}
+{"o":0.000007884,"h":0.0000080411,"l":0.0000078735,"c":0.0000079581,"v":3784777.1613949998,"t":1717221600}
+{"o":0.0000079581,"h":0.0000081919,"l":0.0000078752,"c":0.0000081777,"v":1077212.1033620001,"t":1717225200}
+{"o":0.0000081777,"h":0.0000081802,"l":0.0000081252,"c":0.0000081354,"v":11483.006967,"t":1717228800}
+{"o":0.0000081354,"h":0.0000081623,"l":0.000008106,"c":0.0000081263,"v":80706.507588,"t":1717232400}
+{"o":0.0000081263,"h":0.0000081408,"l":0.0000080207,"c":0.0000080472,"v":223144.557963,"t":1717236000}
+{"o":0.0000080472,"h":0.0000080531,"l":0.000007893,"c":0.000007935,"v":446637.033898,"t":1717239600}
+{"o":0.000007935,"h":0.0000079428,"l":0.0000077427,"c":0.0000078104,"v":499339.379331,"t":1717243200}
+{"o":0.0000078104,"h":0.0000078189,"l":0.0000077425,"c":0.0000077928,"v":198358.919132,"t":1717246800}
+{"o":0.0000077928,"h":0.0000078209,"l":0.0000076602,"c":0.0000076691,"v":669058.1686320001,"t":1717250400}
+{"o":0.0000076691,"h":0.000008241,"l":0.0000076034,"c":0.0000081893,"v":2136939.0374639998,"t":1717254000}
+{"o":0.0000081893,"h":0.0000084163,"l":0.0000081221,"c":0.0000081387,"v":1331835.6421049999,"t":1717257600}
+{"o":0.0000081387,"h":0.0000081515,"l":0.0000080701,"c":0.0000081024,"v":270339.388903,"t":1717261200}
+{"o":0.0000081024,"h":0.0000081207,"l":0.0000077669,"c":0.0000077756,"v":934186.4976419999,"t":1717264800}
+{"o":0.0000077756,"h":0.0000078374,"l":0.0000075648,"c":0.0000075727,"v":905951.9125099999,"t":1717268400}
+{"o":0.0000075727,"h":0.0000075858,"l":0.0000070282,"c":0.0000072595,"v":3327542.4231560002,"t":1717272000}
+{"o":0.0000072595,"h":0.0000073584,"l":0.0000072577,"c":0.0000073457,"v":211779.577451,"t":1717275600}
+{"o":0.0000073457,"h":0.0000073816,"l":0.0000072308,"c":0.000007252,"v":525342.71202,"t":1717279200}
+{"o":0.000007252,"h":0.0000082374,"l":0.0000071498,"c":0.0000081695,"v":4132786.2439629999,"t":1717282800}
+{"o":0.0000081695,"h":0.0000088536,"l":0.0000071863,"c":0.000007192,"v":8162317.2973810025,"t":1717286400}
+{"o":0.000007192,"h":0.0000072517,"l":0.0000069376,"c":0.0000069664,"v":1051935.446088,"t":1717290000}
+{"o":0.0000069664,"h":0.0000070065,"l":0.0000058181,"c":0.0000062662,"v":9866228.3433299996,"t":1717293600}
+{"o":0.0000062662,"h":0.0000074222,"l":0.000006248,"c":0.0000073994,"v":6714800.0609269971,"t":1717297200}
+{"o":0.0000073994,"h":0.0000075872,"l":0.0000073946,"c":0.0000074787,"v":1256102.7045199999,"t":1717300800}
+{"o":0.0000074787,"h":0.0000074998,"l":0.0000074471,"c":0.0000074561,"v":20757.5757,"t":1717304400}
+{"o":0.0000074561,"h":0.0000075069,"l":0.0000073972,"c":0.0000074345,"v":1106733.2683610001,"t":1717308000}
+{"o":0.0000074345,"h":0.000007493,"l":0.0000073871,"c":0.0000074457,"v":3397.42494,"t":1717311600}
+{"o":0.0000074457,"h":0.0000074507,"l":0.0000073817,"c":0.000007396,"v":250000.0,"t":1717315200}
+{"o":0.000007396,"h":0.0000074435,"l":0.0000073155,"c":0.0000073516,"v":506.278009,"t":1717318800}
+{"o":0.0000073516,"h":0.0000073831,"l":0.0000073459,"c":0.0000073525,"v":2000.0,"t":1717322400}
+{"o":0.0000073525,"h":0.0000074553,"l":0.0000072814,"c":0.0000073689,"v":245103.95325,"t":1717326000}
+{"o":0.0000073689,"h":0.0000075066,"l":0.0000073598,"c":0.0000074851,"v":49171.031473,"t":1717329600}
+{"o":0.0000074851,"h":0.0000075193,"l":0.0000071563,"c":0.0000071681,"v":1235315.8657499999,"t":1717333200}
+{"o":0.0000071681,"h":0.000007206,"l":0.0000066242,"c":0.0000066483,"v":2087757.7875910001,"t":1717336800}
+{"o":0.0000066483,"h":0.0000066802,"l":0.0000058768,"c":0.0000061926,"v":6143081.7200180013,"t":1717340400}
+{"o":0.0000061926,"h":0.0000070487,"l":0.0000061871,"c":0.0000069372,"v":4011149.0883069998,"t":1717344000}
+{"o":0.0000069372,"h":0.0000070424,"l":0.000006929,"c":0.0000070246,"v":191984.744214,"t":1717347600}
+{"o":0.0000070246,"h":0.0000072085,"l":0.0000069772,"c":0.0000071304,"v":846352.071672,"t":1717351200}
+{"o":0.0000071304,"h":0.0000072691,"l":0.0000071176,"c":0.0000072245,"v":209400.072077,"t":1717354800}
+{"o":0.0000072245,"h":0.0000072932,"l":0.0000072214,"c":0.0000072243,"v":18418.218719,"t":1717358400}
+{"o":0.0000072243,"h":0.000007249,"l":0.0000072164,"c":0.000007249,"v":0.0,"t":1717362000}
+{"o":0.000007249,"h":0.0000072548,"l":0.0000070647,"c":0.000007075,"v":759262.916255,"t":1717365600}
+{"o":0.000007075,"h":0.0000070825,"l":0.0000070177,"c":0.0000070408,"v":31305.446052,"t":1717369200}
+{"o":0.0000070408,"h":0.0000071038,"l":0.0000069233,"c":0.0000069667,"v":53209.140773,"t":1717372800}
+{"o":0.0000069667,"h":0.0000070017,"l":0.0000065918,"c":0.0000066046,"v":1392323.8524809999,"t":1717376400}
+{"o":0.0000066046,"h":0.0000067055,"l":0.0000063575,"c":0.0000063998,"v":1129147.7633770001,"t":1717380000}
+{"o":0.0000063998,"h":0.0000066528,"l":0.000006395,"c":0.0000065514,"v":1578858.3346650002,"t":1717383600}
+{"o":0.0000065514,"h":0.0000066322,"l":0.0000065334,"c":0.0000065912,"v":151455.863018,"t":1717387200}
+{"o":0.0000065912,"h":0.0000066704,"l":0.0000065341,"c":0.0000066343,"v":104110.454229,"t":1717390800}
+{"o":0.0000066343,"h":0.000006647,"l":0.0000065143,"c":0.0000065263,"v":459438.819443,"t":1717394400}
+{"o":0.0000065263,"h":0.0000065577,"l":0.0000064253,"c":0.0000064505,"v":753868.0948590001,"t":1717398000}
+{"o":0.0000064505,"h":0.0000064987,"l":0.0000063878,"c":0.0000064552,"v":44154.178181,"t":1717401600}
+{"o":0.0000064552,"h":0.0000064935,"l":0.0000063623,"c":0.0000064383,"v":362913.601086,"t":1717405200}
+{"o":0.0000064383,"h":0.0000064554,"l":0.0000064121,"c":0.0000064499,"v":0.0,"t":1717408800}
+{"o":0.0000064499,"h":0.0000064625,"l":0.0000063704,"c":0.0000064371,"v":365596.7552280001,"t":1717412400}
+{"o":0.0000064371,"h":0.0000064371,"l":0.0000054867,"c":0.0000057803,"v":6642921.8458869997,"t":1717416000}
+{"o":0.0000057803,"h":0.0000059622,"l":0.0000057584,"c":0.0000059585,"v":1376794.0688980001,"t":1717419600}
+{"o":0.0000059585,"h":0.0000060803,"l":0.0000059014,"c":0.0000060442,"v":533612.7622089999,"t":1717423200}
+{"o":0.0000060442,"h":0.0000060966,"l":0.0000059778,"c":0.0000060432,"v":174530.448784,"t":1717426800}
+{"o":0.0000060432,"h":0.0000063284,"l":0.0000057803,"c":0.0000058874,"v":5318371.3494739998,"t":1717430400}
+{"o":0.0000058874,"h":0.0000063485,"l":0.0000058286,"c":0.0000062044,"v":4036922.847068999,"t":1717434000}
+{"o":0.0000062044,"h":0.0000064007,"l":0.0000061709,"c":0.0000063554,"v":934198.564196,"t":1717437600}
+{"o":0.0000063554,"h":0.0000064758,"l":0.0000063247,"c":0.0000063637,"v":1085907.7762549999,"t":1717441200}
+{"o":0.0000008232,"h":0.0000051011,"l":0.0000001773,"c":0.0000026974,"v":2140649959.4365012646,"t":1712523600}
+{"o":0.0000026974,"h":0.0000029992,"l":0.0000001523,"c":0.0000004516,"v":2883838257.8198018074,"t":1712527200}
+{"o":0.0000004516,"h":0.000001942,"l":0.0000002928,"c":0.0000006881,"v":1239372657.834148407,"t":1712530800}
+{"o":0.0000006881,"h":0.0000017663,"l":0.0000005331,"c":0.0000009656,"v":587394291.5923587084,"t":1712534400}
+{"o":0.0000009656,"h":0.0000012694,"l":0.0000006907,"c":0.0000009823,"v":326157067.1838411093,"t":1712538000}
+{"o":0.0000009823,"h":0.0000017557,"l":0.0000006853,"c":0.0000016459,"v":458157089.3547876477,"t":1712541600}
+{"o":0.0000016459,"h":0.0000035912,"l":0.0000011693,"c":0.0000029777,"v":393938358.8602019548,"t":1712545200}
+{"o":0.0000029777,"h":0.0000029842,"l":0.0000010068,"c":0.0000011665,"v":458662034.3069691658,"t":1712548800}
+{"o":0.0000011665,"h":0.0000017286,"l":0.0000006239,"c":0.0000016389,"v":366883750.4672299027,"t":1712552400}
+{"o":0.0000016389,"h":0.0000019215,"l":0.0000010217,"c":0.0000010402,"v":156395338.1201499701,"t":1712556000}
+{"o":0.0000010402,"h":0.0000011356,"l":0.0000007562,"c":0.0000009202,"v":102829271.321758002,"t":1712559600}
+{"o":0.0000009202,"h":0.0000010976,"l":0.000000404,"c":0.0000009864,"v":161701606.0542940497,"t":1712563200}
+{"o":0.0000009864,"h":0.0000012369,"l":0.0000007431,"c":0.0000012287,"v":93118075.7805611342,"t":1712566800}
+{"o":0.0000012287,"h":0.0000016331,"l":0.0000009369,"c":0.0000015638,"v":95651272.259559989,"t":1712570400}
+{"o":0.0000015638,"h":0.0000017612,"l":0.0000012349,"c":0.0000017076,"v":84381355.1276659667,"t":1712574000}
+{"o":0.0000017076,"h":0.0000023129,"l":0.000001467,"c":0.0000019548,"v":76229751.2424640059,"t":1712577600}
+{"o":0.0000019548,"h":0.000003841,"l":0.0000017713,"c":0.0000026875,"v":180263751.1877678335,"t":1712581200}
+{"o":0.0000026875,"h":0.0000034282,"l":0.0000022417,"c":0.0000030161,"v":104707575.4191859215,"t":1712584800}
+{"o":0.0000030161,"h":0.0000032016,"l":0.0000015447,"c":0.0000021703,"v":155279760.8401070833,"t":1712588400}
+{"o":0.0000021703,"h":0.0000033415,"l":0.0000020794,"c":0.0000028938,"v":122589130.0478449017,"t":1712592000}
+{"o":0.0000028938,"h":0.0000056514,"l":0.0000027828,"c":0.000004737,"v":126675132.9119139612,"t":1712595600}
+{"o":0.000004737,"h":0.0000060725,"l":0.0000037514,"c":0.0000045746,"v":121800736.3749570549,"t":1712599200}
+{"o":0.0000045746,"h":0.0000047337,"l":0.0000029653,"c":0.0000043498,"v":70129784.5636419505,"t":1712602800}
+{"o":0.0000043498,"h":0.0000043837,"l":0.0000027285,"c":0.0000034104,"v":105859405.3966929018,"t":1712606400}
+{"o":0.0000034104,"h":0.0000041773,"l":0.0000029478,"c":0.0000034008,"v":58638735.6462850049,"t":1712610000}
+{"o":0.0000034008,"h":0.0000037039,"l":0.0000030435,"c":0.0000035727,"v":28513282.9097970054,"t":1712613600}
+{"o":0.0000035727,"h":0.0000045772,"l":0.0000029177,"c":0.0000033166,"v":59441508.5420839638,"t":1712617200}
+{"o":0.0000033166,"h":0.0000036095,"l":0.0000021264,"c":0.0000026943,"v":141765660.557148993,"t":1712620800}
+{"o":0.0000026943,"h":0.0000034106,"l":0.0000026799,"c":0.0000030411,"v":60584967.3535620272,"t":1712624400}
+{"o":0.0000030411,"h":0.0000036225,"l":0.0000021709,"c":0.0000026225,"v":77161079.9462839663,"t":1712628000}
+{"o":0.0000026225,"h":0.0000026709,"l":0.0000013149,"c":0.000001689,"v":227919421.083534956,"t":1712631600}
+{"o":0.000001689,"h":0.0000029477,"l":0.0000014108,"c":0.0000020748,"v":97362239.5921770036,"t":1712635200}
+{"o":0.0000020748,"h":0.0000021157,"l":0.0000012934,"c":0.0000018049,"v":49241362.8983990327,"t":1712638800}
+{"o":0.0000018049,"h":0.0000020163,"l":0.0000013252,"c":0.0000014167,"v":54392907.5714659914,"t":1712642400}
+{"o":0.0000014167,"h":0.0000020417,"l":0.0000014082,"c":0.0000020314,"v":35858348.8672889918,"t":1712646000}
+{"o":0.0000020314,"h":0.0000036536,"l":0.0000020279,"c":0.000002536,"v":40491898.9165199921,"t":1712649600}
+{"o":0.000002536,"h":0.0000025522,"l":0.0000017911,"c":0.0000018037,"v":33212941.833243005,"t":1712653200}
+{"o":0.0000018037,"h":0.0000019476,"l":0.0000016334,"c":0.0000018512,"v":13653125.8022719994,"t":1712656800}
+{"o":0.0000018512,"h":0.0000028434,"l":0.0000018336,"c":0.0000024444,"v":38624659.524282001,"t":1712660400}
+{"o":0.0000024444,"h":0.0000025266,"l":0.0000018388,"c":0.0000020205,"v":25199196.2045950033,"t":1712664000}
+{"o":0.0000020205,"h":0.000002528,"l":0.0000016564,"c":0.0000016816,"v":42313850.9166209996,"t":1712667600}
+{"o":0.0000016816,"h":0.0000021858,"l":0.0000014084,"c":0.0000016678,"v":51088259.4580020085,"t":1712671200}
+{"o":0.0000016678,"h":0.0000020572,"l":0.0000013893,"c":0.0000016538,"v":42836015.1143709719,"t":1712674800}
+{"o":0.0000016538,"h":0.0000016618,"l":0.0000013498,"c":0.0000013602,"v":28212513.2484120056,"t":1712678400}
+{"o":0.0000013602,"h":0.0000024692,"l":0.0000012578,"c":0.0000019577,"v":67680366.8520109951,"t":1712682000}
+{"o":0.0000019577,"h":0.0000022153,"l":0.000001648,"c":0.000001772,"v":27616400.1039480008,"t":1712685600}
+{"o":0.000001772,"h":0.0000017829,"l":0.0000011435,"c":0.0000013548,"v":67288986.6861970574,"t":1712689200}
+{"o":0.0000013548,"h":0.0000013587,"l":0.0000008276,"c":0.0000009417,"v":139220907.4737020135,"t":1712692800}
+{"o":0.0000009417,"h":0.0000012166,"l":0.0000008703,"c":0.0000011097,"v":41134807.3256720155,"t":1712696400}
+{"o":0.0000011097,"h":0.000001163,"l":0.0000009754,"c":0.0000011567,"v":22389038.3326500058,"t":1712700000}
+{"o":0.0000011567,"h":0.0000012555,"l":0.0000009735,"c":0.0000009863,"v":23557851.0806570016,"t":1712703600}
+{"o":0.0000009863,"h":0.0000010164,"l":0.0000006984,"c":0.0000008238,"v":63697589.574435994,"t":1712707200}
+{"o":0.0000008238,"h":0.0000011391,"l":0.0000006921,"c":0.0000009493,"v":52537171.0821539983,"t":1712710800}
+{"o":0.0000009493,"h":0.0000013318,"l":0.0000008812,"c":0.000001111,"v":37780998.3311389983,"t":1712714400}
+{"o":0.000001111,"h":0.0000011165,"l":0.0000008625,"c":0.0000008801,"v":13113815.9395390004,"t":1712718000}
+{"o":0.0000008801,"h":0.000000918,"l":0.0000008145,"c":0.0000008231,"v":12564391.7856259998,"t":1712721600}
+{"o":0.0000008231,"h":0.000000828,"l":0.0000007762,"c":0.0000007836,"v":5301501.6166609973,"t":1712725200}
+{"o":0.0000007836,"h":0.0000008409,"l":0.0000006879,"c":0.0000008353,"v":20957278.5784189962,"t":1712728800}
+{"o":0.0000008353,"h":0.0000010009,"l":0.0000008294,"c":0.0000009246,"v":21617498.0275899991,"t":1712732400}
+{"o":0.0000009246,"h":0.000000936,"l":0.0000008829,"c":0.0000009176,"v":5680408.7045789994,"t":1712736000}
+{"o":0.0000009176,"h":0.000000968,"l":0.0000008785,"c":0.0000008952,"v":8674969.3658600021,"t":1712739600}
+{"o":0.0000008952,"h":0.0000009105,"l":0.0000008307,"c":0.0000008595,"v":6267585.3626269996,"t":1712743200}
+{"o":0.0000008595,"h":0.0000008934,"l":0.0000008545,"c":0.0000008874,"v":477977.425945,"t":1712746800}
+{"o":0.0000008874,"h":0.0000009306,"l":0.0000006628,"c":0.0000007248,"v":29329028.4386459924,"t":1712750400}
+{"o":0.0000007248,"h":0.0000007646,"l":0.0000007056,"c":0.0000007416,"v":5934296.1105079995,"t":1712754000}
+{"o":0.0000007416,"h":0.0000012649,"l":0.0000006882,"c":0.0000007352,"v":56915571.2857900113,"t":1712757600}
+{"o":0.0000007352,"h":0.0000007873,"l":0.0000007181,"c":0.0000007821,"v":5380376.8091910006,"t":1712761200}
+{"o":0.0000007821,"h":0.0000008858,"l":0.0000007643,"c":0.0000008399,"v":6320047.282048001,"t":1712764800}
+{"o":0.0000008399,"h":0.0000016693,"l":0.0000008323,"c":0.0000011226,"v":113854826.3856040537,"t":1712768400}
+{"o":0.0000011226,"h":0.000001381,"l":0.0000010105,"c":0.0000010445,"v":36113523.1068789959,"t":1712772000}
+{"o":0.0000010445,"h":0.0000012794,"l":0.0000010286,"c":0.0000011763,"v":16609984.4363919999,"t":1712775600}
+{"o":0.0000011763,"h":0.0000013742,"l":0.0000010793,"c":0.0000010996,"v":17823136.7841899991,"t":1712779200}
+{"o":0.0000010996,"h":0.0000011035,"l":0.0000008322,"c":0.0000009039,"v":20163222.8262859993,"t":1712782800}
+{"o":0.0000009039,"h":0.0000009199,"l":0.0000006657,"c":0.0000007016,"v":38186790.0949280113,"t":1712786400}
+{"o":0.0000007016,"h":0.0000007782,"l":0.0000005992,"c":0.0000007151,"v":90543925.7851909995,"t":1712790000}
+{"o":0.0000007151,"h":0.000000886,"l":0.0000005849,"c":0.0000006152,"v":60671124.8622610047,"t":1712793600}
+{"o":0.0000006152,"h":0.0000006274,"l":0.0000005191,"c":0.0000006,"v":56873542.2080830038,"t":1712797200}
+{"o":0.0000006,"h":0.0000007424,"l":0.0000005773,"c":0.000000579,"v":32364915.8233200014,"t":1712800800}
+{"o":0.000000579,"h":0.0000005826,"l":0.0000003963,"c":0.0000004739,"v":125605816.035509944,"t":1712804400}
+{"o":0.0000004739,"h":0.0000011444,"l":0.0000004696,"c":0.0000011306,"v":105871227.8068239689,"t":1712808000}
+{"o":0.0000011306,"h":0.0000041781,"l":0.0000011285,"c":0.0000026624,"v":148948703.9420449436,"t":1712811600}
+{"o":0.0000026624,"h":0.0000036687,"l":0.0000022771,"c":0.0000023616,"v":131470310.4799850285,"t":1712815200}
+{"o":0.0000023616,"h":0.0000026291,"l":0.0000020813,"c":0.0000021664,"v":21794201.2486929968,"t":1712818800}
+{"o":0.0000021664,"h":0.0000041109,"l":0.0000021525,"c":0.0000026659,"v":83528719.6161920279,"t":1712822400}
+{"o":0.0000026659,"h":0.0000028774,"l":0.0000021355,"c":0.0000021627,"v":21732392.9318649992,"t":1712826000}
+{"o":0.0000021627,"h":0.0000025944,"l":0.0000020964,"c":0.000002564,"v":24143011.2507879958,"t":1712829600}
+{"o":0.000002564,"h":0.0000026936,"l":0.0000021892,"c":0.0000026456,"v":14333322.8137439974,"t":1712833200}
+{"o":0.0000026456,"h":0.0000044235,"l":0.0000024249,"c":0.0000024393,"v":34757907.3727540076,"t":1712836800}
+{"o":0.0000024393,"h":0.0000024767,"l":0.0000016929,"c":0.0000020862,"v":55635307.7743190154,"t":1712840400}
+{"o":0.0000020862,"h":0.0000021194,"l":0.0000012989,"c":0.000001552,"v":154576536.5299191177,"t":1712844000}
+{"o":0.000001552,"h":0.0000018932,"l":0.0000012258,"c":0.000001398,"v":57017934.8708819821,"t":1712847600}
+{"o":0.000001398,"h":0.000001523,"l":0.0000011405,"c":0.0000012731,"v":63286683.3180050254,"t":1712851200}
+{"o":0.0000012731,"h":0.00000136,"l":0.0000008289,"c":0.0000009907,"v":73732093.6195489913,"t":1712854800}
+{"o":0.0000009907,"h":0.000001092,"l":0.0000008221,"c":0.0000009176,"v":51947815.7904260159,"t":1712858400}
+{"o":0.0000009176,"h":0.0000014698,"l":0.0000008629,"c":0.0000014502,"v":33631994.839982003,"t":1712862000}
+{"o":0.0000014502,"h":0.0000014544,"l":0.0000012805,"c":0.0000012909,"v":5921177.0819629999,"t":1712865600}
+{"o":0.0000012909,"h":0.000001308,"l":0.0000010732,"c":0.0000011013,"v":10237348.0747870002,"t":1712869200}
+{"o":0.0000011013,"h":0.0000017131,"l":0.0000010931,"c":0.0000012585,"v":46882934.0582989976,"t":1712872800}
+{"o":0.0000012585,"h":0.0000012811,"l":0.0000010356,"c":0.0000011688,"v":20602088.4787349962,"t":1712876400}
+{"o":0.0000011688,"h":0.0000011716,"l":0.0000011229,"c":0.0000011257,"v":2092799.9284790002,"t":1712880000}
+{"o":0.0000011257,"h":0.0000014309,"l":0.0000009104,"c":0.0000010489,"v":53870514.6780459806,"t":1712883600}
+{"o":0.0000010489,"h":0.0000012707,"l":0.0000010381,"c":0.0000012136,"v":13085582.9451320004,"t":1712887200}
+{"o":0.0000012136,"h":0.0000014517,"l":0.000001102,"c":0.0000011754,"v":39033860.4385580048,"t":1712890800}
+{"o":0.0000011754,"h":0.0000011906,"l":0.000001163,"c":0.000001166,"v":1107135.6176070001,"t":1712894400}
+{"o":0.000001166,"h":0.0000021294,"l":0.0000011576,"c":0.0000020668,"v":21384288.2604889981,"t":1712898000}
+{"o":0.0000020668,"h":0.0000020923,"l":0.0000017032,"c":0.0000019173,"v":10309042.6869799979,"t":1712901600}
+{"o":0.0000019173,"h":0.0000019986,"l":0.0000018314,"c":0.0000018515,"v":4982548.7081279997,"t":1712905200}
+{"o":0.0000018515,"h":0.0000018715,"l":0.0000015268,"c":0.0000015343,"v":6198496.8052630005,"t":1712908800}
+{"o":0.0000015343,"h":0.0000016664,"l":0.0000015179,"c":0.000001559,"v":4831691.8247689996,"t":1712912400}
+{"o":0.000001559,"h":0.00000157,"l":0.0000015274,"c":0.0000015323,"v":659145.24872,"t":1712916000}
+{"o":0.0000015323,"h":0.0000015545,"l":0.0000012722,"c":0.0000013817,"v":15836244.8482360002,"t":1712919600}
+{"o":0.0000013817,"h":0.0000014534,"l":0.000001205,"c":0.00000123,"v":7252371.8468869999,"t":1712923200}
+{"o":0.00000123,"h":0.0000012817,"l":0.0000009389,"c":0.0000011559,"v":31690567.3188840076,"t":1712926800}
+{"o":0.0000011559,"h":0.0000011867,"l":0.0000010273,"c":0.0000010765,"v":10698394.7046499997,"t":1712930400}
+{"o":0.0000010765,"h":0.0000020859,"l":0.000000976,"c":0.0000014609,"v":52622477.7245700061,"t":1712934000}
+{"o":0.0000014609,"h":0.0000014864,"l":0.0000011886,"c":0.0000013486,"v":17945593.1499390006,"t":1712937600}
+{"o":0.0000013486,"h":0.0000019709,"l":0.0000013396,"c":0.0000016422,"v":27707835.2516590022,"t":1712941200}
+{"o":0.0000016422,"h":0.0000020151,"l":0.000001559,"c":0.0000018236,"v":7756655.6581300013,"t":1712944800}
+{"o":0.0000018236,"h":0.0000020898,"l":0.0000012397,"c":0.0000019911,"v":51027944.7464630008,"t":1712948400}
+{"o":0.0000019911,"h":0.0000020047,"l":0.0000016182,"c":0.0000016789,"v":7763623.727469001,"t":1712952000}
+{"o":0.0000016789,"h":0.0000017353,"l":0.000001312,"c":0.0000015174,"v":16135689.6163209975,"t":1712955600}
+{"o":0.0000015174,"h":0.0000015433,"l":0.0000013967,"c":0.0000014636,"v":3804968.3414119999,"t":1712959200}
+{"o":0.0000014636,"h":0.0000014822,"l":0.0000013846,"c":0.0000014298,"v":1041970.778938,"t":1712962800}
+{"o":0.0000014298,"h":0.0000016957,"l":0.0000014234,"c":0.0000016055,"v":11580185.0481250007,"t":1712966400}
+{"o":0.0000016055,"h":0.000001693,"l":0.0000012415,"c":0.0000013989,"v":14473532.8803320024,"t":1712970000}
+{"o":0.0000013989,"h":0.0000015309,"l":0.0000013628,"c":0.0000014621,"v":3465138.075766,"t":1712973600}
+{"o":0.0000014621,"h":0.0000017361,"l":0.000001426,"c":0.0000017001,"v":5060285.7257650001,"t":1712977200}
+{"o":0.0000017001,"h":0.0000020996,"l":0.0000016652,"c":0.0000019283,"v":10634415.1273110006,"t":1712980800}
+{"o":0.0000019283,"h":0.0000034673,"l":0.0000018671,"c":0.0000020299,"v":73566018.6965309978,"t":1712984400}
+{"o":0.0000020299,"h":0.0000022015,"l":0.000001956,"c":0.0000019769,"v":7193971.2242649999,"t":1712988000}
+{"o":0.0000019769,"h":0.0000020113,"l":0.0000017411,"c":0.0000017705,"v":4805532.3754940005,"t":1712991600}
+{"o":0.0000017705,"h":0.0000017895,"l":0.0000016599,"c":0.0000016955,"v":3509361.0301539996,"t":1712995200}
+{"o":0.0000016955,"h":0.0000017743,"l":0.0000016766,"c":0.0000017547,"v":1414204.181293,"t":1712998800}
+{"o":0.0000017547,"h":0.0000017624,"l":0.0000017216,"c":0.0000017288,"v":1151945.909374,"t":1713002400}
+{"o":0.0000017288,"h":0.0000017838,"l":0.0000016918,"c":0.0000017173,"v":2357522.5444820002,"t":1713006000}
+{"o":0.0000017173,"h":0.0000018291,"l":0.0000017,"c":0.0000017288,"v":4547716.7748170001,"t":1713009600}
+{"o":0.0000017288,"h":0.0000017733,"l":0.000001668,"c":0.000001689,"v":1542426.9430239997,"t":1713013200}
+{"o":0.000001689,"h":0.0000017882,"l":0.0000016819,"c":0.0000017773,"v":2271123.8095729998,"t":1713016800}
+{"o":0.0000017773,"h":0.0000021562,"l":0.0000017554,"c":0.0000020554,"v":8136882.1096779993,"t":1713020400}
+{"o":0.0000020554,"h":0.0000021223,"l":0.0000018361,"c":0.0000019792,"v":5234679.8442550004,"t":1713024000}
+{"o":0.0000019792,"h":0.0000021227,"l":0.0000017108,"c":0.0000017927,"v":4926342.5347420005,"t":1713027600}
+{"o":0.0000017927,"h":0.0000018981,"l":0.0000014073,"c":0.0000015443,"v":28233012.8212930113,"t":1713031200}
+{"o":0.0000015443,"h":0.0000018983,"l":0.0000014248,"c":0.0000015551,"v":7945918.6094340002,"t":1713034800}
+{"o":0.0000015551,"h":0.0000018225,"l":0.0000012211,"c":0.0000015368,"v":18759979.7510930002,"t":1713038400}
+{"o":0.0000015368,"h":0.0000016449,"l":0.0000009932,"c":0.0000011835,"v":39421968.1730330065,"t":1713042000}
+{"o":0.0000011835,"h":0.0000015023,"l":0.0000009838,"c":0.0000012741,"v":28330623.1311409995,"t":1713045600}
+{"o":0.0000012741,"h":0.0000013354,"l":0.0000009395,"c":0.0000010685,"v":47220577.6188300103,"t":1713049200}
+{"o":0.0000010685,"h":0.0000011534,"l":0.0000010388,"c":0.0000011242,"v":5467562.978308999,"t":1713052800}
+{"o":0.0000011242,"h":0.0000012101,"l":0.0000010897,"c":0.0000011725,"v":3259977.2494930001,"t":1713056400}
+{"o":0.0000011725,"h":0.0000012246,"l":0.0000011473,"c":0.0000011903,"v":123014.792743,"t":1713060000}
+{"o":0.0000011903,"h":0.0000012814,"l":0.0000011232,"c":0.0000011935,"v":2287845.2246630001,"t":1713063600}
+{"o":0.0000011935,"h":0.0000012248,"l":0.00000111,"c":0.0000011698,"v":2688992.697218,"t":1713067200}
+{"o":0.0000011698,"h":0.0000011743,"l":0.0000011215,"c":0.0000011371,"v":1386359.0966450002,"t":1713070800}
+{"o":0.0000011371,"h":0.00000118,"l":0.0000011194,"c":0.0000011587,"v":700540.516699,"t":1713074400}
+{"o":0.0000011587,"h":0.0000011679,"l":0.0000011392,"c":0.0000011441,"v":610649.504118,"t":1713078000}
+{"o":0.0000011441,"h":0.0000011641,"l":0.0000010433,"c":0.000001061,"v":5132866.6800419996,"t":1713081600}
+{"o":0.000001061,"h":0.0000010977,"l":0.0000010511,"c":0.0000010748,"v":237273.424364,"t":1713085200}
+{"o":0.0000010748,"h":0.0000010792,"l":0.0000010569,"c":0.0000010713,"v":1070827.656369,"t":1713088800}
+{"o":0.0000010713,"h":0.0000011289,"l":0.0000010249,"c":0.0000010555,"v":1183071.233854,"t":1713092400}
+{"o":0.0000010555,"h":0.0000011691,"l":0.0000009328,"c":0.0000011402,"v":12663949.7574310005,"t":1713096000}
+{"o":0.0000011402,"h":0.0000011825,"l":0.0000010855,"c":0.0000011294,"v":3633352.7516420004,"t":1713099600}
+{"o":0.0000011294,"h":0.0000011632,"l":0.000000985,"c":0.0000010401,"v":9006617.7942629997,"t":1713103200}
+{"o":0.0000010401,"h":0.0000010651,"l":0.000001013,"c":0.0000010297,"v":348279.574391,"t":1713106800}
+{"o":0.0000010297,"h":0.000001085,"l":0.0000009547,"c":0.0000009742,"v":6835681.9725229992,"t":1713110400}
+{"o":0.0000009742,"h":0.000001029,"l":0.0000007973,"c":0.0000008123,"v":19040079.2912890017,"t":1713114000}
+{"o":0.0000008123,"h":0.0000010032,"l":0.0000007655,"c":0.0000009402,"v":18223052.5722779967,"t":1713117600}
+{"o":0.0000009402,"h":0.0000012569,"l":0.0000009362,"c":0.0000011751,"v":31149489.2988409922,"t":1713121200}
+{"o":0.0000011751,"h":0.0000011843,"l":0.0000009424,"c":0.0000009726,"v":12220011.5429410003,"t":1713124800}
+{"o":0.0000009726,"h":0.0000009845,"l":0.000000877,"c":0.0000009357,"v":6589268.1916919993,"t":1713128400}
+{"o":0.0000009357,"h":0.0000012853,"l":0.000000876,"c":0.0000011611,"v":19174860.3257689998,"t":1713132000}
+{"o":0.0000011611,"h":0.0000011717,"l":0.000001143,"c":0.0000011539,"v":515660.924887,"t":1713135600}
+{"o":0.0000011539,"h":0.0000011845,"l":0.0000010794,"c":0.0000011586,"v":4899950.4240060002,"t":1713139200}
+{"o":0.0000011586,"h":0.000001171,"l":0.0000011238,"c":0.0000011468,"v":1261694.887868,"t":1713142800}
+{"o":0.0000011468,"h":0.0000016903,"l":0.0000011426,"c":0.0000014203,"v":20959788.4537460022,"t":1713146400}
+{"o":0.0000014203,"h":0.0000014676,"l":0.0000013973,"c":0.0000014081,"v":2326632.017618,"t":1713150000}
+{"o":0.0000014081,"h":0.000001639,"l":0.0000013719,"c":0.0000014097,"v":47943655.4259469882,"t":1713153600}
+{"o":0.0000014097,"h":0.0000015321,"l":0.0000012038,"c":0.0000014157,"v":46108451.8028770089,"t":1713157200}
+{"o":0.0000014157,"h":0.0000014233,"l":0.0000012239,"c":0.0000012349,"v":5196363.5736909993,"t":1713160800}
+{"o":0.0000012349,"h":0.0000013443,"l":0.0000012275,"c":0.0000013432,"v":3442669.5213819998,"t":1713164400}
+{"o":0.0000013432,"h":0.0000018189,"l":0.0000013332,"c":0.0000014327,"v":21962936.8017919995,"t":1713168000}
+{"o":0.0000014327,"h":0.0000014425,"l":0.0000013506,"c":0.0000013582,"v":2980904.700214,"t":1713171600}
+{"o":0.0000013582,"h":0.0000013651,"l":0.0000012131,"c":0.0000012268,"v":3252029.5770689994,"t":1713175200}
+{"o":0.0000012268,"h":0.0000012561,"l":0.0000011508,"c":0.0000012283,"v":6928056.1062899996,"t":1713178800}
+{"o":0.0000012283,"h":0.0000012471,"l":0.0000012087,"c":0.0000012329,"v":734287.160649,"t":1713182400}
+{"o":0.0000012329,"h":0.000001403,"l":0.0000012135,"c":0.0000013928,"v":4864554.5089299995,"t":1713186000}
+{"o":0.0000013928,"h":0.0000018414,"l":0.000001366,"c":0.0000016813,"v":15543912.1187259983,"t":1713189600}
+{"o":0.0000016813,"h":0.0000017282,"l":0.0000014856,"c":0.0000015857,"v":5866536.714098,"t":1713193200}
+{"o":0.0000015857,"h":0.0000016876,"l":0.0000011993,"c":0.0000013649,"v":26249993.0689660013,"t":1713196800}
+{"o":0.0000013649,"h":0.0000015374,"l":0.0000013371,"c":0.0000014162,"v":10126092.3071559984,"t":1713200400}
+{"o":0.0000014162,"h":0.0000016683,"l":0.0000014065,"c":0.0000015315,"v":9275949.990685001,"t":1713204000}
+{"o":0.0000015315,"h":0.0000016356,"l":0.0000011324,"c":0.0000014025,"v":35650505.6358149797,"t":1713207600}
+{"o":0.0000014025,"h":0.0000014943,"l":0.0000013183,"c":0.00000149,"v":7205987.3939409992,"t":1713211200}
+{"o":0.00000149,"h":0.000001587,"l":0.0000014565,"c":0.0000015466,"v":2452322.6049489998,"t":1713214800}
+{"o":0.0000015466,"h":0.0000017179,"l":0.0000015205,"c":0.0000015705,"v":6199897.4506179988,"t":1713218400}
+{"o":0.0000015705,"h":0.0000016067,"l":0.0000014089,"c":0.0000014256,"v":4745509.7024169993,"t":1713222000}
+{"o":0.0000014256,"h":0.0000014579,"l":0.0000012147,"c":0.0000013126,"v":12023355.4816610012,"t":1713225600}
+{"o":0.0000013126,"h":0.000001334,"l":0.00000114,"c":0.0000011866,"v":14275784.2368810028,"t":1713229200}
+{"o":0.0000011866,"h":0.0000012133,"l":0.0000011575,"c":0.0000011951,"v":2442387.188046,"t":1713232800}
+{"o":0.0000011951,"h":0.0000012321,"l":0.0000008224,"c":0.0000010093,"v":43165062.422333017,"t":1713236400}
+{"o":0.0000010093,"h":0.0000010658,"l":0.000000912,"c":0.0000009416,"v":13464546.3992400002,"t":1713240000}
+{"o":0.0000009416,"h":0.0000009952,"l":0.0000008443,"c":0.0000009245,"v":16789703.619814001,"t":1713243600}
+{"o":0.0000009245,"h":0.0000010988,"l":0.0000008981,"c":0.000000998,"v":10835287.3165860008,"t":1713247200}
+{"o":0.000000998,"h":0.0000010006,"l":0.0000009355,"c":0.0000009499,"v":2973947.764128,"t":1713250800}
+{"o":0.0000009499,"h":0.0000011277,"l":0.0000009486,"c":0.0000011226,"v":7801393.7850899994,"t":1713254400}
+{"o":0.0000011226,"h":0.0000012188,"l":0.0000011096,"c":0.0000012121,"v":2241106.8810190004,"t":1713258000}
+{"o":0.0000012121,"h":0.0000012674,"l":0.0000011992,"c":0.0000012258,"v":817316.950497,"t":1713261600}
+{"o":0.0000012258,"h":0.0000012377,"l":0.0000011918,"c":0.0000011976,"v":224364.860897,"t":1713265200}
+{"o":0.0000011976,"h":0.0000012366,"l":0.0000011885,"c":0.000001212,"v":950417.4939690001,"t":1713268800}
+{"o":0.000001212,"h":0.0000012663,"l":0.0000011489,"c":0.0000011668,"v":1592513.1952550001,"t":1713272400}
+{"o":0.0000011668,"h":0.0000012327,"l":0.0000010707,"c":0.0000010999,"v":5265576.6695119999,"t":1713276000}
+{"o":0.0000010999,"h":0.0000011324,"l":0.0000007539,"c":0.0000008909,"v":34439858.818208009,"t":1713279600}
+{"o":0.0000008909,"h":0.0000009445,"l":0.0000008149,"c":0.0000008996,"v":17233066.4654849991,"t":1713283200}
+{"o":0.0000008996,"h":0.0000009541,"l":0.0000008607,"c":0.0000009371,"v":8043470.4363449998,"t":1713286800}
+{"o":0.0000009371,"h":0.0000009623,"l":0.0000009187,"c":0.0000009435,"v":388552.8636099999,"t":1713290400}
+{"o":0.0000009435,"h":0.0000009661,"l":0.0000008995,"c":0.0000009357,"v":2748578.4085010001,"t":1713294000}
+{"o":0.0000009357,"h":0.0000009588,"l":0.0000009194,"c":0.0000009387,"v":127994.8306170001,"t":1713297600}
+{"o":0.0000009387,"h":0.0000009903,"l":0.0000008967,"c":0.0000009074,"v":3923672.4196330002,"t":1713301200}
+{"o":0.0000009074,"h":0.0000010789,"l":0.0000008807,"c":0.0000010654,"v":9082329.54844,"t":1713304800}
+{"o":0.0000010654,"h":0.0000011232,"l":0.0000010521,"c":0.000001115,"v":2049985.0434700004,"t":1713308400}
+{"o":0.000001115,"h":0.0000011236,"l":0.0000007813,"c":0.0000007997,"v":29495949.8052149788,"t":1713312000}
+{"o":0.0000007997,"h":0.0000009172,"l":0.0000007449,"c":0.0000008982,"v":11410780.141263999,"t":1713315600}
+{"o":0.0000008982,"h":0.0000010309,"l":0.0000008953,"c":0.0000009201,"v":10104309.1647820026,"t":1713319200}
+{"o":0.0000009201,"h":0.0000009288,"l":0.0000008923,"c":0.0000009006,"v":1184310.6563850003,"t":1713322800}
+{"o":0.0000009006,"h":0.0000009416,"l":0.0000008538,"c":0.0000009075,"v":1245122.1095319993,"t":1713326400}
+{"o":0.0000009075,"h":0.0000012176,"l":0.0000008982,"c":0.0000012111,"v":21003475.0306649953,"t":1713330000}
+{"o":0.0000012111,"h":0.0000012202,"l":0.0000011393,"c":0.0000011512,"v":4952096.1607749993,"t":1713333600}
+{"o":0.0000011512,"h":0.0000012039,"l":0.0000011304,"c":0.0000011518,"v":2785020.7972040004,"t":1713337200}
+{"o":0.0000011518,"h":0.0000012848,"l":0.0000011448,"c":0.0000012611,"v":4017129.4640929997,"t":1713340800}
+{"o":0.0000012611,"h":0.0000012789,"l":0.0000011322,"c":0.0000011387,"v":4645514.5722679999,"t":1713344400}
+{"o":0.0000011387,"h":0.0000011631,"l":0.0000010786,"c":0.0000011014,"v":1593503.6407999988,"t":1713348000}
+{"o":0.0000011014,"h":0.0000011517,"l":0.0000010915,"c":0.0000011292,"v":1237317.8801690009,"t":1713351600}
+{"o":0.0000011292,"h":0.0000011649,"l":0.0000011044,"c":0.0000011391,"v":458711.9281100001,"t":1713355200}
+{"o":0.0000011391,"h":0.0000012209,"l":0.0000011127,"c":0.0000011789,"v":2717951.6005549999,"t":1713358800}
+{"o":0.0000011789,"h":0.0000012288,"l":0.0000011537,"c":0.0000011966,"v":2084146.4699569999,"t":1713362400}
+{"o":0.0000011966,"h":0.0000012372,"l":0.000001147,"c":0.0000011758,"v":1727531.1841580002,"t":1713366000}
+{"o":0.0000011758,"h":0.0000011966,"l":0.000001131,"c":0.0000011598,"v":654827.037354,"t":1713369600}
+{"o":0.0000011598,"h":0.0000011746,"l":0.0000011081,"c":0.0000011355,"v":3729934.414723,"t":1713373200}
+{"o":0.0000011355,"h":0.0000011762,"l":0.0000010908,"c":0.0000011246,"v":751897.603102,"t":1713376800}
+{"o":0.0000011246,"h":0.0000011489,"l":0.0000010023,"c":0.0000010114,"v":4374706.5915430002,"t":1713380400}
+{"o":0.0000010114,"h":0.0000010232,"l":0.0000009769,"c":0.0000009992,"v":1070789.9662010001,"t":1713384000}
+{"o":0.0000009992,"h":0.0000009999,"l":0.0000009141,"c":0.0000009533,"v":5517803.1094530001,"t":1713387600}
+{"o":0.0000009533,"h":0.0000009629,"l":0.000000885,"c":0.000000916,"v":4760366.8799649999,"t":1713391200}
+{"o":0.000000916,"h":0.0000009618,"l":0.0000009121,"c":0.0000009389,"v":1343158.8967540001,"t":1713394800}
+{"o":0.0000009389,"h":0.0000009544,"l":0.0000009304,"c":0.0000009359,"v":0.0,"t":1713398400}
+{"o":0.0000009359,"h":0.0000009566,"l":0.0000009228,"c":0.0000009442,"v":547237.046811,"t":1713402000}
+{"o":0.0000009442,"h":0.0000009681,"l":0.0000009017,"c":0.0000009066,"v":4039202.2429180006,"t":1713405600}
+{"o":0.0000009066,"h":0.0000009419,"l":0.0000008673,"c":0.0000009286,"v":5128860.03969,"t":1713409200}
+{"o":0.0000009286,"h":0.0000010258,"l":0.0000009199,"c":0.0000010245,"v":5584798.1117199995,"t":1713412800}
+{"o":0.0000010245,"h":0.0000010761,"l":0.0000010016,"c":0.0000010241,"v":3359627.5363039998,"t":1713416400}
+{"o":0.0000010241,"h":0.0000010523,"l":0.000000998,"c":0.0000010164,"v":198328.498411,"t":1713420000}
+{"o":0.0000010164,"h":0.000001034,"l":0.0000009765,"c":0.0000009951,"v":1014612.9804,"t":1713423600}
+{"o":0.0000009951,"h":0.0000010083,"l":0.0000009739,"c":0.0000009856,"v":703967.72334,"t":1713427200}
+{"o":0.0000009856,"h":0.0000009908,"l":0.0000009743,"c":0.0000009804,"v":0.0,"t":1713430800}
+{"o":0.0000009804,"h":0.0000009927,"l":0.0000007429,"c":0.0000007766,"v":26943226.8965190016,"t":1713434400}
+{"o":0.0000007766,"h":0.0000008777,"l":0.0000007528,"c":0.0000008605,"v":6682608.7131970003,"t":1713438000}
+{"o":0.0000008605,"h":0.0000011777,"l":0.0000008494,"c":0.0000011138,"v":27017364.3459679969,"t":1713441600}
+{"o":0.0000011138,"h":0.0000011234,"l":0.0000009566,"c":0.0000009735,"v":7753352.4573830003,"t":1713445200}
+{"o":0.0000009735,"h":0.0000009925,"l":0.000000776,"c":0.0000008251,"v":17458523.9665250033,"t":1713448800}
+{"o":0.0000008251,"h":0.0000008528,"l":0.0000007541,"c":0.0000007657,"v":19109143.2787819989,"t":1713452400}
+{"o":0.0000007657,"h":0.0000007863,"l":0.0000007273,"c":0.0000007673,"v":9167297.6693329997,"t":1713456000}
+{"o":0.0000007673,"h":0.000000791,"l":0.0000007538,"c":0.0000007701,"v":3309920.8909570002,"t":1713459600}
+{"o":0.0000007701,"h":0.0000008728,"l":0.0000007547,"c":0.0000008515,"v":7498610.3356449995,"t":1713463200}
+{"o":0.0000008515,"h":0.0000008564,"l":0.0000008204,"c":0.0000008235,"v":2317309.8203790002,"t":1713466800}
+{"o":0.0000008235,"h":0.000000828,"l":0.0000007646,"c":0.0000007686,"v":3137235.3554909998,"t":1713470400}
+{"o":0.0000007686,"h":0.0000008318,"l":0.0000007599,"c":0.0000008258,"v":4017402.632398,"t":1713474000}
+{"o":0.0000008258,"h":0.0000009554,"l":0.0000008073,"c":0.0000008366,"v":14693796.8233790006,"t":1713477600}
+{"o":0.0000008366,"h":0.0000008437,"l":0.0000007917,"c":0.000000803,"v":3165774.9462780003,"t":1713481200}
+{"o":0.000000803,"h":0.0000008265,"l":0.0000007571,"c":0.0000007804,"v":3313226.028833,"t":1713484800}
+{"o":0.0000007804,"h":0.0000008311,"l":0.0000007234,"c":0.0000007597,"v":6829938.8295679996,"t":1713488400}
+{"o":0.0000007597,"h":0.0000008678,"l":0.0000007356,"c":0.0000008106,"v":13262833.1472440008,"t":1713492000}
+{"o":0.0000008106,"h":0.0000008896,"l":0.0000006633,"c":0.0000007774,"v":47860218.166467011,"t":1713495600}
+{"o":0.0000007774,"h":0.0000007796,"l":0.0000007541,"c":0.0000007609,"v":0.257967,"t":1713499200}
+{"o":0.0000007609,"h":0.0000007997,"l":0.0000007538,"c":0.0000007879,"v":742333.1492950001,"t":1713502800}
+{"o":0.0000007879,"h":0.0000008137,"l":0.000000747,"c":0.0000007712,"v":802815.99469,"t":1713506400}
+{"o":0.0000007712,"h":0.0000008093,"l":0.0000007551,"c":0.0000007738,"v":1445559.33708,"t":1713510000}
+{"o":0.0000007738,"h":0.0000007815,"l":0.0000007517,"c":0.0000007736,"v":2429313.5547259999,"t":1713513600}
+{"o":0.0000007736,"h":0.0000007825,"l":0.0000007653,"c":0.0000007723,"v":365986.954273,"t":1713517200}
+{"o":0.0000007723,"h":0.0000007747,"l":0.000000762,"c":0.0000007653,"v":0.0,"t":1713520800}
+{"o":0.0000007653,"h":0.0000007765,"l":0.0000007596,"c":0.0000007753,"v":241070.535821,"t":1713524400}
+{"o":0.0000007753,"h":0.0000008592,"l":0.0000007704,"c":0.0000008538,"v":8473478.9109570011,"t":1713528000}
+{"o":0.0000008538,"h":0.0000008637,"l":0.0000008395,"c":0.0000008501,"v":2934928.1413189997,"t":1713531600}
+{"o":0.0000008501,"h":0.0000008888,"l":0.000000836,"c":0.0000008618,"v":1165884.8430979999,"t":1713535200}
+{"o":0.0000008618,"h":0.0000009105,"l":0.0000008371,"c":0.0000009016,"v":6814025.7106090002,"t":1713538800}
+{"o":0.0000009016,"h":0.0000009493,"l":0.0000008772,"c":0.0000008887,"v":2402494.9714700002,"t":1713542400}
+{"o":0.0000008887,"h":0.0000009106,"l":0.0000008766,"c":0.0000008994,"v":1126544.759452,"t":1713546000}
+{"o":0.0000008994,"h":0.0000009117,"l":0.0000008898,"c":0.0000009004,"v":459943.74085,"t":1713549600}
+{"o":0.0000009004,"h":0.0000009044,"l":0.0000008815,"c":0.0000008837,"v":637400.8281690001,"t":1713553200}
+{"o":0.0000008837,"h":0.0000009022,"l":0.0000007729,"c":0.0000007869,"v":5941575.3679740001,"t":1713556800}
+{"o":0.0000007869,"h":0.0000008085,"l":0.0000007768,"c":0.0000007889,"v":9349415.0408079997,"t":1713560400}
+{"o":0.0000007889,"h":0.0000008224,"l":0.0000007778,"c":0.0000008191,"v":1066218.6423229999,"t":1713564000}
+{"o":0.0000008191,"h":0.0000009569,"l":0.0000008012,"c":0.0000009414,"v":7589830.4298739992,"t":1713567600}
+{"o":0.0000009414,"h":0.0000009544,"l":0.0000009159,"c":0.0000009413,"v":43651.096533,"t":1713571200}
+{"o":0.0000009413,"h":0.0000009492,"l":0.0000008992,"c":0.0000009036,"v":2079486.9278480001,"t":1713574800}
+{"o":0.0000009036,"h":0.0000009078,"l":0.0000008937,"c":0.0000008998,"v":0.0,"t":1713578400}
+{"o":0.0000008998,"h":0.0000009043,"l":0.0000008654,"c":0.0000008697,"v":2725458.6470950004,"t":1713582000}
+{"o":0.0000008697,"h":0.0000008742,"l":0.0000008147,"c":0.0000008514,"v":4165415.5939270002,"t":1713585600}
+{"o":0.0000008514,"h":0.0000008614,"l":0.0000008346,"c":0.0000008424,"v":2021282.2916840001,"t":1713589200}
+{"o":0.0000008424,"h":0.0000008672,"l":0.0000008242,"c":0.00000086,"v":1690259.8961160001,"t":1713592800}
+{"o":0.00000086,"h":0.0000008641,"l":0.0000008563,"c":0.0000008628,"v":0.0,"t":1713596400}
+{"o":0.0000008628,"h":0.0000008722,"l":0.0000008343,"c":0.0000008444,"v":965843.083119,"t":1713600000}
+{"o":0.0000008444,"h":0.0000008756,"l":0.0000008424,"c":0.0000008698,"v":1401000.6362999999,"t":1713603600}
+{"o":0.0000008698,"h":0.0000008753,"l":0.0000008465,"c":0.0000008493,"v":1710876.2072729999,"t":1713607200}
+{"o":0.0000008493,"h":0.0000008528,"l":0.0000007817,"c":0.0000007851,"v":3529388.7942980002,"t":1713610800}
+{"o":0.0000007851,"h":0.0000008026,"l":0.0000007769,"c":0.0000007948,"v":812184.986222,"t":1713614400}
+{"o":0.0000007948,"h":0.0000008192,"l":0.0000007889,"c":0.000000806,"v":1382789.064276,"t":1713618000}
+{"o":0.000000806,"h":0.0000008094,"l":0.0000007827,"c":0.0000007971,"v":5850141.1575530004,"t":1713621600}
+{"o":0.0000007971,"h":0.0000008015,"l":0.0000007722,"c":0.0000007732,"v":0.0,"t":1713625200}
+{"o":0.0000007732,"h":0.0000007799,"l":0.0000007658,"c":0.0000007734,"v":3149424.3850189997,"t":1713628800}
+{"o":0.0000007734,"h":0.0000007896,"l":0.0000007547,"c":0.0000007725,"v":542050.536415,"t":1713632400}
+{"o":0.0000007725,"h":0.0000007899,"l":0.000000766,"c":0.0000007843,"v":383675.453587,"t":1713636000}
+{"o":0.0000007843,"h":0.0000008268,"l":0.0000007777,"c":0.0000008199,"v":2515763.1852600002,"t":1713639600}
+{"o":0.0000008199,"h":0.0000008236,"l":0.0000008093,"c":0.0000008151,"v":553209.709977,"t":1713643200}
+{"o":0.0000008151,"h":0.0000008207,"l":0.0000008119,"c":0.0000008183,"v":0.0,"t":1713646800}
+{"o":0.0000008183,"h":0.0000008268,"l":0.0000008167,"c":0.0000008262,"v":0.0,"t":1713650400}
+{"o":0.0000008262,"h":0.0000008272,"l":0.0000008143,"c":0.0000008159,"v":0.0,"t":1713654000}
+{"o":0.0000008159,"h":0.0000008332,"l":0.0000008154,"c":0.0000008301,"v":0.0,"t":1713657600}
+{"o":0.0000008301,"h":0.0000008302,"l":0.0000005608,"c":0.0000005678,"v":20519955.4604149982,"t":1713661200}
+{"o":0.0000005678,"h":0.0000007174,"l":0.0000005581,"c":0.0000007038,"v":13341705.7719530016,"t":1713664800}
+{"o":0.0000007038,"h":0.0000007301,"l":0.0000006748,"c":0.000000688,"v":5033574.2857609997,"t":1713668400}
+{"o":0.000000688,"h":0.0000006919,"l":0.0000006617,"c":0.0000006813,"v":3766757.254867,"t":1713672000}
+{"o":0.0000006813,"h":0.0000007351,"l":0.0000006751,"c":0.0000007326,"v":4001612.4561109995,"t":1713675600}
+{"o":0.0000007326,"h":0.0000007346,"l":0.0000007259,"c":0.0000007294,"v":0.0,"t":1713679200}
+{"o":0.0000007294,"h":0.0000007375,"l":0.0000007269,"c":0.0000007329,"v":596940.509063,"t":1713682800}
+{"o":0.0000007329,"h":0.0000007457,"l":0.0000007254,"c":0.0000007422,"v":403311.541414,"t":1713686400}
+{"o":0.0000007422,"h":0.0000007486,"l":0.0000007387,"c":0.0000007473,"v":17508.676903,"t":1713690000}
+{"o":0.0000007473,"h":0.000000755,"l":0.0000007449,"c":0.000000748,"v":0.0,"t":1713693600}
+{"o":0.000000748,"h":0.0000007503,"l":0.0000007357,"c":0.0000007408,"v":22149.532159,"t":1713697200}
+{"o":0.0000007408,"h":0.0000007494,"l":0.0000007395,"c":0.0000007476,"v":0.0,"t":1713700800}
+{"o":0.0000007476,"h":0.0000007726,"l":0.0000007317,"c":0.0000007702,"v":4861554.4412820004,"t":1713704400}
+{"o":0.0000007702,"h":0.0000007916,"l":0.0000007645,"c":0.000000781,"v":690578.875013,"t":1713708000}
+{"o":0.000000781,"h":0.0000007825,"l":0.0000007686,"c":0.0000007727,"v":694574.431601,"t":1713711600}
+{"o":0.0000007727,"h":0.0000007946,"l":0.0000007364,"c":0.0000007498,"v":1096161.0711689999,"t":1713715200}
+{"o":0.0000007498,"h":0.0000007535,"l":0.0000007432,"c":0.0000007447,"v":0.0,"t":1713718800}
+{"o":0.0000007447,"h":0.0000007489,"l":0.0000007432,"c":0.0000007464,"v":0.0,"t":1713722400}
+{"o":0.0000007464,"h":0.0000007554,"l":0.0000007294,"c":0.0000007363,"v":2067845.089131,"t":1713726000}
+{"o":0.0000007363,"h":0.0000007587,"l":0.0000007169,"c":0.0000007438,"v":2715598.6471900004,"t":1713729600}
+{"o":0.0000007438,"h":0.0000007535,"l":0.0000007144,"c":0.0000007236,"v":1601254.020454,"t":1713733200}
+{"o":0.0000007236,"h":0.000000726,"l":0.0000007012,"c":0.0000007084,"v":1185723.9295960001,"t":1713736800}
+{"o":0.0000007084,"h":0.0000007145,"l":0.0000007018,"c":0.0000007051,"v":207037.636822,"t":1713740400}
+{"o":0.0000007051,"h":0.0000007074,"l":0.0000006872,"c":0.0000006942,"v":1416849.6979179999,"t":1713744000}
+{"o":0.0000006942,"h":0.0000007154,"l":0.0000006649,"c":0.0000007154,"v":4441069.7867120001,"t":1713747600}
+{"o":0.0000007154,"h":0.000000722,"l":0.0000007112,"c":0.0000007167,"v":1091172.9253509999,"t":1713751200}
+{"o":0.0000007167,"h":0.0000007176,"l":0.0000006978,"c":0.0000007031,"v":0.0,"t":1713754800}
+{"o":0.0000007031,"h":0.0000007046,"l":0.0000006957,"c":0.0000006998,"v":0.0,"t":1713758400}
+{"o":0.0000006998,"h":0.0000007219,"l":0.0000006891,"c":0.0000007101,"v":18478.336359,"t":1713762000}
+{"o":0.0000007101,"h":0.0000007278,"l":0.0000006948,"c":0.0000007184,"v":1294.181222,"t":1713765600}
+{"o":0.0000007184,"h":0.0000007249,"l":0.0000007115,"c":0.000000723,"v":72198.395734,"t":1713769200}
+{"o":0.000000723,"h":0.0000007287,"l":0.000000644,"c":0.0000006513,"v":6966935.601361,"t":1713772800}
+{"o":0.0000006513,"h":0.0000006712,"l":0.0000006449,"c":0.0000006451,"v":5134227.6310430001,"t":1713776400}
+{"o":0.0000006451,"h":0.000000647,"l":0.0000006215,"c":0.0000006398,"v":3747683.3084490001,"t":1713780000}
+{"o":0.0000006398,"h":0.0000006568,"l":0.0000006386,"c":0.0000006531,"v":53474.669981,"t":1713783600}
+{"o":0.0000006531,"h":0.0000006826,"l":0.0000006464,"c":0.0000006781,"v":2269779.3800959997,"t":1713787200}
+{"o":0.0000006781,"h":0.0000006838,"l":0.0000006703,"c":0.0000006733,"v":996862.009178,"t":1713790800}
+{"o":0.0000006733,"h":0.000000679,"l":0.0000004652,"c":0.000000494,"v":87448840.8416950107,"t":1713794400}
+{"o":0.000000494,"h":0.0000005214,"l":0.0000004823,"c":0.0000005051,"v":20922269.2343019992,"t":1713798000}
+{"o":0.0000005051,"h":0.0000006286,"l":0.0000004901,"c":0.0000006058,"v":56428340.8149399012,"t":1713801600}
+{"o":0.0000006058,"h":0.0000006239,"l":0.0000005784,"c":0.0000005933,"v":17897913.2713000029,"t":1713805200}
+{"o":0.0000005933,"h":0.0000006216,"l":0.0000005758,"c":0.0000005811,"v":26534407.7374050058,"t":1713808800}
+{"o":0.0000005811,"h":0.0000005988,"l":0.0000005539,"c":0.000000555,"v":9284653.2429680005,"t":1713812400}
+{"o":0.000000555,"h":0.0000005659,"l":0.000000551,"c":0.000000563,"v":1783167.977225,"t":1713816000}
+{"o":0.000000563,"h":0.0000005653,"l":0.0000005594,"c":0.0000005602,"v":0.0,"t":1713819600}
+{"o":0.0000005602,"h":0.0000005693,"l":0.0000005287,"c":0.0000005307,"v":3663222.3653289997,"t":1713823200}
+{"o":0.0000005307,"h":0.0000005354,"l":0.0000005207,"c":0.0000005262,"v":906328.100815,"t":1713826800}
+{"o":0.0000005262,"h":0.0000005274,"l":0.0000005184,"c":0.0000005197,"v":0.0,"t":1713830400}
+{"o":0.0000005197,"h":0.000000552,"l":0.0000005186,"c":0.0000005464,"v":4718223.1407629997,"t":1713834000}
+{"o":0.0000005464,"h":0.0000007853,"l":0.0000005432,"c":0.0000006327,"v":39677025.9236760065,"t":1713837600}
+{"o":0.0000006327,"h":0.0000006532,"l":0.0000006218,"c":0.0000006351,"v":6214285.3798420001,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_UST98bfV6EASdTFQrRwCBczpehdMFwYCUdLT5tEbhpW.json b/So11111111111111111111111111111111111111112_UST98bfV6EASdTFQrRwCBczpehdMFwYCUdLT5tEbhpW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7b5606a463a2f1f44d1f7ac73699763873f68b1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_UST98bfV6EASdTFQrRwCBczpehdMFwYCUdLT5tEbhpW.json
@@ -0,0 +1,3985 @@
+{"o":0.0000666348,"h":0.0000675721,"l":0.0000663194,"c":0.0000666708,"v":0.0,"t":1731844800}
+{"o":0.0000666708,"h":0.0000681347,"l":0.0000666394,"c":0.0000675901,"v":0.0,"t":1731848400}
+{"o":0.0000675901,"h":0.0000677374,"l":0.0000668955,"c":0.0000670362,"v":0.0,"t":1731852000}
+{"o":0.0000670362,"h":0.0000673644,"l":0.0000665383,"c":0.0000668717,"v":0.0,"t":1731855600}
+{"o":0.0000668717,"h":0.000067373,"l":0.0000666712,"c":0.0000670213,"v":0.0,"t":1731859200}
+{"o":0.0000670213,"h":0.0000675719,"l":0.0000666687,"c":0.0000669365,"v":0.0,"t":1731862800}
+{"o":0.0000669365,"h":0.0000676818,"l":0.0000667996,"c":0.0000671722,"v":0.0,"t":1731866400}
+{"o":0.0000671722,"h":0.000067554,"l":0.0000664376,"c":0.0000664645,"v":0.0,"t":1731870000}
+{"o":0.0000664645,"h":0.0000669325,"l":0.0000659872,"c":0.0000663591,"v":0.0,"t":1731873600}
+{"o":0.0000663591,"h":0.000067233,"l":0.0000661263,"c":0.0000671931,"v":0.0,"t":1731877200}
+{"o":0.0000671931,"h":0.0000675674,"l":0.0000663748,"c":0.0000666143,"v":0.0,"t":1731880800}
+{"o":0.0000666143,"h":0.000067067,"l":0.0000656082,"c":0.0000658777,"v":0.0,"t":1731884400}
+{"o":0.0000658777,"h":0.0000668649,"l":0.000065614,"c":0.0000665286,"v":0.0,"t":1731888000}
+{"o":0.0000665286,"h":0.0000667555,"l":0.0000652691,"c":0.0000658476,"v":0.0,"t":1731891600}
+{"o":0.0000658476,"h":0.0000659655,"l":0.0000651913,"c":0.0000653253,"v":0.0,"t":1731895200}
+{"o":0.0000653253,"h":0.0000659675,"l":0.0000640773,"c":0.0000641483,"v":0.0,"t":1731898800}
+{"o":0.0000641483,"h":0.0000650333,"l":0.0000638319,"c":0.0000645224,"v":0.0,"t":1731902400}
+{"o":0.0000645224,"h":0.0000648091,"l":0.0000640309,"c":0.000064409,"v":0.0,"t":1731906000}
+{"o":0.000064409,"h":0.0000648482,"l":0.0000642076,"c":0.0000646734,"v":0.0,"t":1731909600}
+{"o":0.0000646734,"h":0.0000653135,"l":0.0000645355,"c":0.0000646495,"v":0.0,"t":1731913200}
+{"o":0.0000646495,"h":0.0000652796,"l":0.0000643807,"c":0.0000645025,"v":0.0,"t":1731916800}
+{"o":0.0000645025,"h":0.0000648882,"l":0.0000637456,"c":0.0000639366,"v":0.0,"t":1731920400}
+{"o":0.0000639366,"h":0.000064237,"l":0.0000630095,"c":0.0000632545,"v":0.0,"t":1731924000}
+{"o":0.0000632545,"h":0.0000647618,"l":0.0000632545,"c":0.0000645556,"v":0.0,"t":1731927600}
+{"o":0.0000645556,"h":0.0000648411,"l":0.0000640694,"c":0.0000644204,"v":0.0,"t":1731931200}
+{"o":0.0000644204,"h":0.0000656371,"l":0.0000641883,"c":0.0000655555,"v":0.0,"t":1731934800}
+{"o":0.0000655555,"h":0.0000657233,"l":0.0000638987,"c":0.0000647263,"v":0.0,"t":1731938400}
+{"o":0.0000647263,"h":0.000065099,"l":0.0000638551,"c":0.000064317,"v":0.0,"t":1731942000}
+{"o":0.000064317,"h":0.0000656018,"l":0.0000641434,"c":0.0000651947,"v":0.0,"t":1731945600}
+{"o":0.0000651947,"h":0.0000658541,"l":0.0000645538,"c":0.0000652395,"v":0.0,"t":1731949200}
+{"o":0.0000652395,"h":0.0000659574,"l":0.0000647033,"c":0.0000656142,"v":0.0,"t":1731952800}
+{"o":0.0000656142,"h":0.0000667651,"l":0.0000655079,"c":0.0000661778,"v":0.0,"t":1731956400}
+{"o":0.0000661778,"h":0.0000663491,"l":0.0000650445,"c":0.0000654825,"v":0.0,"t":1731960000}
+{"o":0.0000654825,"h":0.0000656585,"l":0.0000649058,"c":0.0000656201,"v":0.0,"t":1731963600}
+{"o":0.0000656201,"h":0.0000656201,"l":0.0000650054,"c":0.0000653049,"v":0.0,"t":1731967200}
+{"o":0.0000653049,"h":0.0000657798,"l":0.000065099,"c":0.000065208,"v":0.0,"t":1731970800}
+{"o":0.000065208,"h":0.0000658442,"l":0.0000648291,"c":0.0000652891,"v":0.0,"t":1731974400}
+{"o":0.0000652891,"h":0.0000655964,"l":0.000064996,"c":0.0000655191,"v":0.0,"t":1731978000}
+{"o":0.0000655191,"h":0.0000656289,"l":0.0000648099,"c":0.0000648099,"v":0.0,"t":1731981600}
+{"o":0.0000648099,"h":0.0000650479,"l":0.0000642777,"c":0.0000649962,"v":0.0,"t":1731985200}
+{"o":0.0000649962,"h":0.0000655126,"l":0.0000648708,"c":0.0000652149,"v":0.0,"t":1731988800}
+{"o":0.0000652149,"h":0.0000653586,"l":0.0000645788,"c":0.0000649181,"v":0.0,"t":1731992400}
+{"o":0.0000649181,"h":0.000064992,"l":0.0000642979,"c":0.0000642979,"v":0.0,"t":1731996000}
+{"o":0.0000642979,"h":0.0000644928,"l":0.0000639965,"c":0.00006425,"v":0.0,"t":1731999600}
+{"o":0.00006425,"h":0.0000643859,"l":0.0000637645,"c":0.0000640101,"v":0.0,"t":1732003200}
+{"o":0.0000640101,"h":0.0000646619,"l":0.000063567,"c":0.0000638982,"v":0.0,"t":1732006800}
+{"o":0.0000638982,"h":0.0000640133,"l":0.0000635838,"c":0.0000635889,"v":0.0,"t":1732010400}
+{"o":0.0000635889,"h":0.0000637276,"l":0.0000633346,"c":0.0000635408,"v":0.0,"t":1732014000}
+{"o":0.0000635408,"h":0.0000639138,"l":0.0000632054,"c":0.0000637647,"v":0.0,"t":1732017600}
+{"o":0.0000637647,"h":0.0000652026,"l":0.0000637198,"c":0.0000652026,"v":0.0,"t":1732021200}
+{"o":0.0000652026,"h":0.0000656232,"l":0.000064975,"c":0.0000653009,"v":0.0,"t":1732024800}
+{"o":0.0000653009,"h":0.0000655857,"l":0.0000648243,"c":0.0000649599,"v":0.0,"t":1732028400}
+{"o":0.0000649599,"h":0.0000651249,"l":0.0000645087,"c":0.0000646172,"v":0.0,"t":1732032000}
+{"o":0.0000646172,"h":0.0000649544,"l":0.0000642801,"c":0.0000643994,"v":0.0,"t":1732035600}
+{"o":0.0000643994,"h":0.0000645942,"l":0.0000639246,"c":0.000064168,"v":0.0,"t":1732039200}
+{"o":0.000064168,"h":0.0000645416,"l":0.0000639328,"c":0.0000641903,"v":0.0,"t":1732042800}
+{"o":0.0000641903,"h":0.0000655288,"l":0.0000640239,"c":0.0000652158,"v":0.0,"t":1732046400}
+{"o":0.0000652158,"h":0.000066677,"l":0.0000650238,"c":0.0000661121,"v":0.0,"t":1732050000}
+{"o":0.0000661121,"h":0.0000669444,"l":0.0000658964,"c":0.0000663787,"v":0.0,"t":1732053600}
+{"o":0.0000663787,"h":0.0000665699,"l":0.0000656963,"c":0.0000658102,"v":0.0,"t":1732057200}
+{"o":0.0000658102,"h":0.0000663618,"l":0.0000657446,"c":0.0000659659,"v":0.0,"t":1732060800}
+{"o":0.0000659659,"h":0.0000667212,"l":0.0000656985,"c":0.0000665423,"v":0.0,"t":1732064400}
+{"o":0.0000665423,"h":0.0000672429,"l":0.0000664717,"c":0.0000671043,"v":0.0,"t":1732068000}
+{"o":0.0000671043,"h":0.000067849,"l":0.000066851,"c":0.0000668617,"v":0.0,"t":1732071600}
+{"o":0.0000668617,"h":0.0000675323,"l":0.0000668256,"c":0.0000669372,"v":0.0,"t":1732075200}
+{"o":0.0000669372,"h":0.000067208,"l":0.0000665034,"c":0.00006653,"v":0.0,"t":1732078800}
+{"o":0.00006653,"h":0.0000667328,"l":0.0000663531,"c":0.0000666099,"v":0.0,"t":1732082400}
+{"o":0.0000666099,"h":0.000066781,"l":0.000066146,"c":0.0000662772,"v":0.0,"t":1732086000}
+{"o":0.0000662772,"h":0.0000663829,"l":0.0000654736,"c":0.0000657888,"v":0.0,"t":1732089600}
+{"o":0.0000657888,"h":0.0000660835,"l":0.0000655886,"c":0.000065798,"v":0.0,"t":1732093200}
+{"o":0.000065798,"h":0.0000661199,"l":0.0000655963,"c":0.0000660425,"v":0.0,"t":1732096800}
+{"o":0.0000660425,"h":0.0000665701,"l":0.0000656318,"c":0.0000657872,"v":0.0,"t":1732100400}
+{"o":0.0000657872,"h":0.0000663823,"l":0.000065534,"c":0.000066101,"v":0.0,"t":1732104000}
+{"o":0.000066101,"h":0.0000663988,"l":0.0000654815,"c":0.0000655675,"v":0.0,"t":1732107600}
+{"o":0.0000655675,"h":0.0000656823,"l":0.000064494,"c":0.0000651793,"v":0.0,"t":1732111200}
+{"o":0.0000651793,"h":0.0000662405,"l":0.0000649976,"c":0.0000656129,"v":0.0,"t":1732114800}
+{"o":0.0000656129,"h":0.0000672209,"l":0.0000653905,"c":0.0000666084,"v":0.0,"t":1732118400}
+{"o":0.0000666084,"h":0.0000674452,"l":0.0000663576,"c":0.0000674452,"v":0.0,"t":1732122000}
+{"o":0.0000674452,"h":0.0000676326,"l":0.0000667732,"c":0.0000670698,"v":0.0,"t":1732125600}
+{"o":0.0000670698,"h":0.0000677096,"l":0.0000669898,"c":0.0000670935,"v":0.0,"t":1732129200}
+{"o":0.0000670935,"h":0.0000674691,"l":0.0000664145,"c":0.0000665317,"v":0.0,"t":1732132800}
+{"o":0.0000665317,"h":0.0000666748,"l":0.0000656953,"c":0.0000661157,"v":0.0,"t":1732136400}
+{"o":0.0000661157,"h":0.0000664882,"l":0.0000657161,"c":0.0000661864,"v":0.0,"t":1732140000}
+{"o":0.0000661864,"h":0.0000665823,"l":0.0000658948,"c":0.0000663843,"v":0.0,"t":1732143600}
+{"o":0.0000663843,"h":0.000066577,"l":0.0000656168,"c":0.0000657452,"v":0.0,"t":1732147200}
+{"o":0.0000657452,"h":0.0000661646,"l":0.0000655154,"c":0.0000661603,"v":0.0,"t":1732150800}
+{"o":0.0000661603,"h":0.000068068,"l":0.0000661081,"c":0.0000673525,"v":0.0,"t":1732154400}
+{"o":0.0000673525,"h":0.0000674853,"l":0.0000660221,"c":0.000066282,"v":0.0,"t":1732158000}
+{"o":0.000066282,"h":0.0000663596,"l":0.0000646904,"c":0.0000650527,"v":0.0,"t":1732161600}
+{"o":0.0000650527,"h":0.0000656497,"l":0.0000646329,"c":0.0000653741,"v":0.0,"t":1732165200}
+{"o":0.0000653741,"h":0.0000660366,"l":0.0000653608,"c":0.0000656855,"v":0.0,"t":1732168800}
+{"o":0.0000656855,"h":0.0000656855,"l":0.0000644274,"c":0.0000647648,"v":0.685321,"t":1732172400}
+{"o":0.0000647648,"h":0.0000649646,"l":0.0000644683,"c":0.0000646352,"v":0.0,"t":1732176000}
+{"o":0.0000646352,"h":0.0000647839,"l":0.0000642653,"c":0.0000646782,"v":0.0,"t":1732179600}
+{"o":0.0000646782,"h":0.0000651024,"l":0.0000644484,"c":0.0000647007,"v":0.0,"t":1732183200}
+{"o":0.0000647007,"h":0.0000652119,"l":0.0000645249,"c":0.0000651932,"v":0.0,"t":1732186800}
+{"o":0.0000651932,"h":0.0000652112,"l":0.0000635944,"c":0.0000645358,"v":0.0,"t":1732190400}
+{"o":0.0000645358,"h":0.000064653,"l":0.0000628096,"c":0.0000637765,"v":0.0,"t":1732194000}
+{"o":0.0000637765,"h":0.0000644656,"l":0.0000620317,"c":0.0000622431,"v":0.0,"t":1732197600}
+{"o":0.0000622431,"h":0.000064258,"l":0.0000619702,"c":0.0000628433,"v":0.0,"t":1732201200}
+{"o":0.0000628433,"h":0.0000630048,"l":0.0000612984,"c":0.0000614607,"v":0.0,"t":1732204800}
+{"o":0.0000614607,"h":0.0000617515,"l":0.0000604113,"c":0.0000607966,"v":0.0,"t":1732208400}
+{"o":0.0000607966,"h":0.0000610845,"l":0.0000603692,"c":0.0000605908,"v":0.0,"t":1732212000}
+{"o":0.0000605908,"h":0.0000617258,"l":0.0000602676,"c":0.0000615627,"v":0.0,"t":1732215600}
+{"o":0.0000615627,"h":0.00006182,"l":0.000060856,"c":0.0000615033,"v":0.0,"t":1732219200}
+{"o":0.0000615033,"h":0.0000618248,"l":0.0000611917,"c":0.0000617759,"v":0.0,"t":1732222800}
+{"o":0.0000617759,"h":0.0000617806,"l":0.0000612457,"c":0.0000613279,"v":0.0,"t":1732226400}
+{"o":0.0000613279,"h":0.0000613586,"l":0.0000607296,"c":0.0000609809,"v":0.0,"t":1732230000}
+{"o":0.0000609809,"h":0.0000615578,"l":0.0000604435,"c":0.0000614697,"v":0.0,"t":1732233600}
+{"o":0.0000614697,"h":0.0000619209,"l":0.0000607689,"c":0.000061315,"v":0.0,"t":1732237200}
+{"o":0.000061315,"h":0.0000613152,"l":0.0000602217,"c":0.0000606265,"v":0.0,"t":1732240800}
+{"o":0.0000606265,"h":0.0000608218,"l":0.0000591348,"c":0.0000595615,"v":0.0,"t":1732244400}
+{"o":0.0000595615,"h":0.0000601154,"l":0.0000594911,"c":0.0000599137,"v":0.0,"t":1732248000}
+{"o":0.0000599137,"h":0.0000601867,"l":0.0000595412,"c":0.0000600262,"v":0.0,"t":1732251600}
+{"o":0.0000600262,"h":0.0000606336,"l":0.0000598645,"c":0.0000603165,"v":0.0,"t":1732255200}
+{"o":0.0000603165,"h":0.0000605313,"l":0.0000599786,"c":0.000060339,"v":0.687338136,"t":1732258800}
+{"o":0.000060339,"h":0.0000605117,"l":0.000059977,"c":0.0000602405,"v":0.0,"t":1732262400}
+{"o":0.0000602405,"h":0.000060978,"l":0.000060194,"c":0.0000605695,"v":0.0,"t":1732266000}
+{"o":0.0000605695,"h":0.0000609883,"l":0.0000604158,"c":0.0000608586,"v":0.0,"t":1732269600}
+{"o":0.0000608586,"h":0.0000610916,"l":0.0000603165,"c":0.000060351,"v":0.0,"t":1732273200}
+{"o":0.000060351,"h":0.000060541,"l":0.0000601075,"c":0.0000602083,"v":0.0,"t":1732276800}
+{"o":0.0000602083,"h":0.0000619378,"l":0.0000601994,"c":0.0000613694,"v":0.0,"t":1732280400}
+{"o":0.0000613694,"h":0.0000620031,"l":0.0000609017,"c":0.0000617894,"v":0.0,"t":1732284000}
+{"o":0.0000617894,"h":0.0000618942,"l":0.0000608243,"c":0.0000610434,"v":0.0,"t":1732287600}
+{"o":0.0000610434,"h":0.0000618663,"l":0.0000610335,"c":0.0000613211,"v":0.0,"t":1732291200}
+{"o":0.0000613211,"h":0.0000620587,"l":0.0000611048,"c":0.0000614892,"v":0.0,"t":1732294800}
+{"o":0.0000614892,"h":0.0000625417,"l":0.0000613522,"c":0.000061874,"v":0.0,"t":1732298400}
+{"o":0.000061874,"h":0.0000622401,"l":0.0000613214,"c":0.0000616066,"v":0.0,"t":1732302000}
+{"o":0.0000616066,"h":0.0000617923,"l":0.0000612519,"c":0.0000613333,"v":0.0,"t":1732305600}
+{"o":0.0000613333,"h":0.0000617121,"l":0.0000606776,"c":0.0000608486,"v":0.0,"t":1732309200}
+{"o":0.0000608486,"h":0.00006153,"l":0.0000607526,"c":0.0000614089,"v":0.0,"t":1732312800}
+{"o":0.0000614089,"h":0.000061709,"l":0.0000608898,"c":0.0000608978,"v":0.0,"t":1732316400}
+{"o":0.0000608978,"h":0.0000612812,"l":0.000060703,"c":0.0000612453,"v":0.0,"t":1732320000}
+{"o":0.0000612453,"h":0.0000614573,"l":0.0000607232,"c":0.0000609712,"v":0.0,"t":1732323600}
+{"o":0.0000609712,"h":0.0000617498,"l":0.0000609532,"c":0.0000615463,"v":0.0,"t":1732327200}
+{"o":0.0000615463,"h":0.0000617275,"l":0.0000608087,"c":0.000060835,"v":0.0,"t":1732330800}
+{"o":0.000060835,"h":0.0000609255,"l":0.0000592762,"c":0.0000596643,"v":0.0,"t":1732334400}
+{"o":0.0000596643,"h":0.0000606,"l":0.0000594038,"c":0.0000601958,"v":0.0,"t":1732338000}
+{"o":0.0000601958,"h":0.0000604985,"l":0.0000601042,"c":0.0000603728,"v":0.0,"t":1732341600}
+{"o":0.0000603728,"h":0.0000607639,"l":0.0000600641,"c":0.0000605844,"v":0.0,"t":1732345200}
+{"o":0.0000605844,"h":0.0000611267,"l":0.0000603102,"c":0.0000606558,"v":0.0,"t":1732348800}
+{"o":0.0000606558,"h":0.000060799,"l":0.0000604069,"c":0.0000605997,"v":0.0,"t":1732352400}
+{"o":0.0000605997,"h":0.0000610027,"l":0.00006038,"c":0.0000609418,"v":0.0,"t":1732356000}
+{"o":0.0000609418,"h":0.0000614231,"l":0.0000608005,"c":0.0000611069,"v":0.0,"t":1732359600}
+{"o":0.0000611069,"h":0.0000611432,"l":0.0000605783,"c":0.0000607347,"v":0.0,"t":1732363200}
+{"o":0.0000607347,"h":0.0000608544,"l":0.0000601325,"c":0.0000602355,"v":0.0,"t":1732366800}
+{"o":0.0000602355,"h":0.0000604734,"l":0.0000593995,"c":0.000059502,"v":0.0,"t":1732370400}
+{"o":0.000059502,"h":0.0000602363,"l":0.0000593342,"c":0.0000602016,"v":0.0,"t":1732374000}
+{"o":0.0000602016,"h":0.0000613691,"l":0.0000600739,"c":0.0000609256,"v":0.0,"t":1732377600}
+{"o":0.0000609256,"h":0.0000613743,"l":0.0000605593,"c":0.000060769,"v":0.0,"t":1732381200}
+{"o":0.000060769,"h":0.0000612502,"l":0.000060769,"c":0.0000610641,"v":0.0,"t":1732384800}
+{"o":0.0000610641,"h":0.0000615773,"l":0.000060943,"c":0.000061503,"v":0.0,"t":1732388400}
+{"o":0.000061503,"h":0.0000619694,"l":0.0000612138,"c":0.0000612494,"v":0.0,"t":1732392000}
+{"o":0.0000612494,"h":0.0000616331,"l":0.000061177,"c":0.0000612694,"v":0.0,"t":1732395600}
+{"o":0.0000612694,"h":0.0000614709,"l":0.0000610954,"c":0.0000613627,"v":0.0,"t":1732399200}
+{"o":0.0000613627,"h":0.0000618629,"l":0.0000612894,"c":0.0000613969,"v":0.0,"t":1732402800}
+{"o":0.0000613969,"h":0.000061493,"l":0.0000605729,"c":0.000060628,"v":0.0,"t":1732406400}
+{"o":0.000060628,"h":0.0000606804,"l":0.0000602357,"c":0.0000604911,"v":0.0,"t":1732410000}
+{"o":0.0000604911,"h":0.0000607259,"l":0.0000602827,"c":0.0000605306,"v":0.0,"t":1732413600}
+{"o":0.0000605306,"h":0.0000608012,"l":0.0000603891,"c":0.0000605051,"v":0.0,"t":1732417200}
+{"o":0.0000605051,"h":0.0000612216,"l":0.0000603588,"c":0.0000609096,"v":0.0,"t":1732420800}
+{"o":0.0000609096,"h":0.000062177,"l":0.0000608176,"c":0.0000613147,"v":0.0,"t":1732424400}
+{"o":0.0000613147,"h":0.0000616447,"l":0.0000610036,"c":0.0000611048,"v":0.0,"t":1732428000}
+{"o":0.0000611048,"h":0.00006125,"l":0.0000609643,"c":0.0000609839,"v":0.0,"t":1732431600}
+{"o":0.0000609839,"h":0.0000616259,"l":0.0000609471,"c":0.000061596,"v":0.0,"t":1732435200}
+{"o":0.000061596,"h":0.0000618395,"l":0.0000613108,"c":0.0000614969,"v":0.0,"t":1732438800}
+{"o":0.0000614969,"h":0.0000625032,"l":0.0000613826,"c":0.0000620862,"v":0.0,"t":1732442400}
+{"o":0.0000620862,"h":0.0000633296,"l":0.000062007,"c":0.0000629785,"v":0.0,"t":1732446000}
+{"o":0.0000629785,"h":0.000064933,"l":0.0000625194,"c":0.000063921,"v":0.0,"t":1732449600}
+{"o":0.000063921,"h":0.0000642822,"l":0.0000628368,"c":0.0000631849,"v":0.0,"t":1732453200}
+{"o":0.0000631849,"h":0.0000644365,"l":0.0000631099,"c":0.0000633003,"v":0.0,"t":1732456800}
+{"o":0.0000633003,"h":0.0000642588,"l":0.0000631868,"c":0.000064113,"v":0.0,"t":1732460400}
+{"o":0.000064113,"h":0.0000642522,"l":0.0000629609,"c":0.0000634133,"v":0.0,"t":1732464000}
+{"o":0.0000634133,"h":0.0000640605,"l":0.0000631114,"c":0.0000632495,"v":0.0,"t":1732467600}
+{"o":0.0000632495,"h":0.0000635278,"l":0.0000624977,"c":0.0000626798,"v":0.0,"t":1732471200}
+{"o":0.0000626798,"h":0.0000632297,"l":0.0000626097,"c":0.0000629952,"v":0.0,"t":1732474800}
+{"o":0.0000629952,"h":0.0000630895,"l":0.0000623978,"c":0.0000624332,"v":0.0,"t":1732478400}
+{"o":0.0000624332,"h":0.0000627615,"l":0.000062276,"c":0.0000623664,"v":0.0,"t":1732482000}
+{"o":0.0000623664,"h":0.0000624375,"l":0.0000615576,"c":0.0000617587,"v":0.0,"t":1732485600}
+{"o":0.0000617587,"h":0.0000622504,"l":0.0000614314,"c":0.0000619174,"v":0.0,"t":1732489200}
+{"o":0.0000619174,"h":0.0000625331,"l":0.0000617935,"c":0.0000623217,"v":0.0,"t":1732492800}
+{"o":0.0000623217,"h":0.0000636793,"l":0.0000622436,"c":0.000062961,"v":0.0,"t":1732496400}
+{"o":0.000062961,"h":0.0000629994,"l":0.0000622054,"c":0.0000625968,"v":0.0,"t":1732500000}
+{"o":0.0000625968,"h":0.000062657,"l":0.0000619072,"c":0.0000619846,"v":0.0,"t":1732503600}
+{"o":0.0000619846,"h":0.0000623462,"l":0.0000616179,"c":0.0000619964,"v":0.0,"t":1732507200}
+{"o":0.0000619964,"h":0.0000620797,"l":0.0000615868,"c":0.0000617951,"v":0.0,"t":1732510800}
+{"o":0.0000617951,"h":0.0000621672,"l":0.0000616009,"c":0.0000621111,"v":0.0,"t":1732514400}
+{"o":0.0000621111,"h":0.0000622286,"l":0.0000615825,"c":0.0000617664,"v":0.0,"t":1732518000}
+{"o":0.0000617664,"h":0.0000618318,"l":0.0000613268,"c":0.000061428,"v":0.0,"t":1732521600}
+{"o":0.000061428,"h":0.0000618246,"l":0.0000609938,"c":0.0000614041,"v":0.0,"t":1732525200}
+{"o":0.0000614041,"h":0.0000622291,"l":0.0000612189,"c":0.0000616527,"v":0.0,"t":1732528800}
+{"o":0.0000616527,"h":0.0000622932,"l":0.0000616267,"c":0.0000620612,"v":0.0,"t":1732532400}
+{"o":0.0000620612,"h":0.0000625487,"l":0.0000619757,"c":0.0000623224,"v":0.0,"t":1732536000}
+{"o":0.0000623224,"h":0.0000634845,"l":0.0000621704,"c":0.0000631086,"v":0.0,"t":1732539600}
+{"o":0.0000631086,"h":0.0000649067,"l":0.0000628702,"c":0.0000647125,"v":0.0,"t":1732543200}
+{"o":0.0000647125,"h":0.0000665607,"l":0.0000633277,"c":0.0000639168,"v":0.0,"t":1732546800}
+{"o":0.0000639168,"h":0.0000648728,"l":0.000063626,"c":0.0000644433,"v":0.0,"t":1732550400}
+{"o":0.0000644433,"h":0.0000661042,"l":0.0000644389,"c":0.0000653104,"v":0.0,"t":1732554000}
+{"o":0.0000653104,"h":0.0000656482,"l":0.0000647145,"c":0.0000652939,"v":0.0,"t":1732557600}
+{"o":0.0000652939,"h":0.0000662328,"l":0.0000649937,"c":0.0000653508,"v":0.0,"t":1732561200}
+{"o":0.0000653508,"h":0.0000657047,"l":0.0000648382,"c":0.0000652804,"v":0.0,"t":1732564800}
+{"o":0.0000652804,"h":0.000066638,"l":0.0000650502,"c":0.0000656902,"v":0.0,"t":1732568400}
+{"o":0.0000656902,"h":0.0000677967,"l":0.0000655174,"c":0.0000661747,"v":0.0,"t":1732572000}
+{"o":0.0000661747,"h":0.0000670201,"l":0.0000655897,"c":0.0000668924,"v":0.0,"t":1732575600}
+{"o":0.0000668924,"h":0.0000670868,"l":0.0000656454,"c":0.0000665399,"v":0.0,"t":1732579200}
+{"o":0.0000665399,"h":0.0000667946,"l":0.0000658147,"c":0.0000659461,"v":0.0,"t":1732582800}
+{"o":0.0000659461,"h":0.0000662744,"l":0.0000653843,"c":0.0000656083,"v":0.0,"t":1732586400}
+{"o":0.0000656083,"h":0.0000663691,"l":0.0000655358,"c":0.0000659483,"v":0.0,"t":1732590000}
+{"o":0.0000659483,"h":0.0000663587,"l":0.0000656556,"c":0.0000660271,"v":0.0,"t":1732593600}
+{"o":0.0000660271,"h":0.0000662133,"l":0.0000655796,"c":0.0000655886,"v":0.0,"t":1732597200}
+{"o":0.0000655886,"h":0.0000661388,"l":0.0000653276,"c":0.0000657015,"v":0.0,"t":1732600800}
+{"o":0.0000657015,"h":0.0000668998,"l":0.0000656841,"c":0.0000664274,"v":0.0,"t":1732604400}
+{"o":0.0000664274,"h":0.0000680884,"l":0.0000661484,"c":0.0000673224,"v":0.0,"t":1732608000}
+{"o":0.0000673224,"h":0.0000674354,"l":0.0000662023,"c":0.0000669375,"v":0.0,"t":1732611600}
+{"o":0.0000669375,"h":0.0000690074,"l":0.0000666823,"c":0.000068977,"v":0.0,"t":1732615200}
+{"o":0.000068977,"h":0.0000706217,"l":0.0000685427,"c":0.0000687455,"v":0.0,"t":1732618800}
+{"o":0.0000687455,"h":0.0000693564,"l":0.0000680921,"c":0.0000688234,"v":0.0,"t":1732622400}
+{"o":0.0000688234,"h":0.0000692692,"l":0.0000681989,"c":0.0000687518,"v":0.0,"t":1732626000}
+{"o":0.0000687518,"h":0.0000694031,"l":0.0000670789,"c":0.0000678741,"v":0.0,"t":1732629600}
+{"o":0.0000678741,"h":0.0000688975,"l":0.0000672178,"c":0.0000688764,"v":0.0,"t":1732633200}
+{"o":0.0000688764,"h":0.0000690434,"l":0.0000669557,"c":0.0000675532,"v":0.0,"t":1732636800}
+{"o":0.0000675532,"h":0.0000684025,"l":0.0000672454,"c":0.0000680177,"v":0.0,"t":1732640400}
+{"o":0.0000680177,"h":0.0000700543,"l":0.0000679967,"c":0.0000693493,"v":0.0,"t":1732644000}
+{"o":0.0000693493,"h":0.0000694874,"l":0.0000683787,"c":0.000068385,"v":0.0,"t":1732647600}
+{"o":0.000068385,"h":0.0000692753,"l":0.0000676227,"c":0.0000679446,"v":0.0,"t":1732651200}
+{"o":0.0000679446,"h":0.0000684382,"l":0.0000672812,"c":0.0000680502,"v":0.0,"t":1732654800}
+{"o":0.0000680502,"h":0.0000684597,"l":0.000067245,"c":0.0000681417,"v":0.0,"t":1732658400}
+{"o":0.0000681417,"h":0.0000686034,"l":0.0000677279,"c":0.0000679125,"v":0.0,"t":1732662000}
+{"o":0.0000679125,"h":0.0000683338,"l":0.0000670478,"c":0.0000682425,"v":0.0,"t":1732665600}
+{"o":0.0000682425,"h":0.0000692309,"l":0.0000674556,"c":0.0000675063,"v":0.0,"t":1732669200}
+{"o":0.0000675063,"h":0.0000681239,"l":0.0000670298,"c":0.0000670594,"v":0.0,"t":1732672800}
+{"o":0.0000670594,"h":0.0000680391,"l":0.000067038,"c":0.0000676814,"v":0.0,"t":1732676400}
+{"o":0.0000676814,"h":0.0000682155,"l":0.0000670311,"c":0.0000681335,"v":0.0,"t":1732680000}
+{"o":0.0000681335,"h":0.0000688597,"l":0.0000680827,"c":0.0000684757,"v":0.0,"t":1732683600}
+{"o":0.0000684757,"h":0.0000684757,"l":0.0000672945,"c":0.000067934,"v":0.0,"t":1732687200}
+{"o":0.000067934,"h":0.0000679878,"l":0.0000666479,"c":0.0000668456,"v":0.0,"t":1732690800}
+{"o":0.0000668456,"h":0.0000672397,"l":0.0000666497,"c":0.0000670983,"v":0.0,"t":1732694400}
+{"o":0.0000670983,"h":0.0000676809,"l":0.0000669744,"c":0.0000670433,"v":0.0,"t":1732698000}
+{"o":0.0000670433,"h":0.0000676036,"l":0.0000660641,"c":0.0000663962,"v":0.0,"t":1732701600}
+{"o":0.0000663962,"h":0.0000669084,"l":0.0000662527,"c":0.0000666472,"v":0.0,"t":1732705200}
+{"o":0.0000666472,"h":0.0000674198,"l":0.0000665649,"c":0.0000667609,"v":0.0,"t":1732708800}
+{"o":0.0000667609,"h":0.0000669296,"l":0.0000657255,"c":0.00006586,"v":0.0,"t":1732712400}
+{"o":0.00006586,"h":0.0000662274,"l":0.0000652955,"c":0.0000654097,"v":0.0,"t":1732716000}
+{"o":0.0000654097,"h":0.0000660628,"l":0.000064706,"c":0.0000650669,"v":0.0,"t":1732719600}
+{"o":0.0000650669,"h":0.0000657358,"l":0.0000647384,"c":0.0000655632,"v":0.0,"t":1732723200}
+{"o":0.0000655632,"h":0.0000659842,"l":0.0000649673,"c":0.0000652464,"v":0.0,"t":1732726800}
+{"o":0.0000652464,"h":0.0000658737,"l":0.0000647827,"c":0.0000653375,"v":0.0,"t":1732730400}
+{"o":0.0000653375,"h":0.000065556,"l":0.000064921,"c":0.0000654511,"v":0.0,"t":1732734000}
+{"o":0.0000654511,"h":0.0000659412,"l":0.0000643687,"c":0.000064741,"v":0.0,"t":1732737600}
+{"o":0.000064741,"h":0.0000658467,"l":0.0000645194,"c":0.0000651714,"v":0.0,"t":1732741200}
+{"o":0.0000651714,"h":0.0000656922,"l":0.0000646147,"c":0.0000649791,"v":0.0,"t":1732744800}
+{"o":0.0000649791,"h":0.0000651204,"l":0.0000643152,"c":0.0000646634,"v":0.0,"t":1732748400}
+{"o":0.0000646634,"h":0.0000653008,"l":0.0000635777,"c":0.0000638548,"v":0.0,"t":1732752000}
+{"o":0.0000638548,"h":0.0000646243,"l":0.000063788,"c":0.0000642294,"v":0.0,"t":1732755600}
+{"o":0.0000642294,"h":0.000064709,"l":0.0000636934,"c":0.0000646438,"v":0.0,"t":1732759200}
+{"o":0.0000646438,"h":0.0000659245,"l":0.0000644462,"c":0.0000652148,"v":0.0,"t":1732762800}
+{"o":0.0000652148,"h":0.0000655668,"l":0.0000646025,"c":0.0000651484,"v":0.0,"t":1732766400}
+{"o":0.0000651484,"h":0.0000661411,"l":0.0000649642,"c":0.0000656588,"v":0.0,"t":1732770000}
+{"o":0.0000656588,"h":0.0000661292,"l":0.0000655273,"c":0.0000656582,"v":0.0,"t":1732773600}
+{"o":0.0000656582,"h":0.0000664237,"l":0.0000653441,"c":0.0000657748,"v":0.0,"t":1732777200}
+{"o":0.0000657748,"h":0.0000661546,"l":0.0000654755,"c":0.0000656214,"v":0.0,"t":1732780800}
+{"o":0.0000656214,"h":0.000066432,"l":0.0000655585,"c":0.0000664091,"v":0.0,"t":1732784400}
+{"o":0.0000664091,"h":0.000066998,"l":0.0000661342,"c":0.0000664553,"v":0.0,"t":1732788000}
+{"o":0.0000664553,"h":0.0000668654,"l":0.00006592,"c":0.0000661057,"v":0.0,"t":1732791600}
+{"o":0.0000661057,"h":0.0000671027,"l":0.0000660107,"c":0.0000663823,"v":0.0,"t":1732795200}
+{"o":0.0000663823,"h":0.0000672672,"l":0.0000661046,"c":0.000066221,"v":0.0,"t":1732798800}
+{"o":0.000066221,"h":0.0000668854,"l":0.0000658642,"c":0.0000665589,"v":0.0,"t":1732802400}
+{"o":0.0000665589,"h":0.0000674298,"l":0.0000663422,"c":0.0000672032,"v":0.0,"t":1732806000}
+{"o":0.0000672032,"h":0.0000672034,"l":0.0000663165,"c":0.0000667079,"v":0.0,"t":1732809600}
+{"o":0.0000667079,"h":0.0000667105,"l":0.0000662424,"c":0.0000665797,"v":0.0,"t":1732813200}
+{"o":0.0000665797,"h":0.000066582,"l":0.0000660761,"c":0.0000661771,"v":0.0,"t":1732816800}
+{"o":0.0000661771,"h":0.0000667603,"l":0.0000661465,"c":0.0000665184,"v":0.0,"t":1732820400}
+{"o":0.0000665184,"h":0.0000670195,"l":0.0000663265,"c":0.0000664389,"v":0.0,"t":1732824000}
+{"o":0.0000664389,"h":0.0000665011,"l":0.0000661332,"c":0.0000664008,"v":0.0,"t":1732827600}
+{"o":0.0000664008,"h":0.0000667377,"l":0.0000658045,"c":0.000065819,"v":0.0,"t":1732831200}
+{"o":0.000065819,"h":0.0000661131,"l":0.000065704,"c":0.0000659106,"v":0.0,"t":1732834800}
+{"o":0.0000659106,"h":0.0000661623,"l":0.0000655942,"c":0.0000661081,"v":0.0,"t":1732838400}
+{"o":0.0000661081,"h":0.0000666562,"l":0.0000657219,"c":0.000065806,"v":0.0,"t":1732842000}
+{"o":0.000065806,"h":0.000066086,"l":0.0000647027,"c":0.0000648455,"v":0.0,"t":1732845600}
+{"o":0.0000648455,"h":0.0000649474,"l":0.0000644285,"c":0.0000647248,"v":0.0,"t":1732849200}
+{"o":0.0000647248,"h":0.0000652361,"l":0.0000646741,"c":0.0000651151,"v":0.0,"t":1732852800}
+{"o":0.0000651151,"h":0.000065494,"l":0.0000646578,"c":0.0000650859,"v":0.0,"t":1732856400}
+{"o":0.0000650859,"h":0.000065295,"l":0.0000649068,"c":0.0000650566,"v":0.0,"t":1732860000}
+{"o":0.0000650566,"h":0.0000659232,"l":0.0000648449,"c":0.0000658868,"v":0.0,"t":1732863600}
+{"o":0.0000658868,"h":0.0000659045,"l":0.0000652214,"c":0.0000655374,"v":0.0,"t":1732867200}
+{"o":0.0000655374,"h":0.0000656063,"l":0.0000650157,"c":0.0000651424,"v":0.0,"t":1732870800}
+{"o":0.0000651424,"h":0.0000651876,"l":0.0000646748,"c":0.000064776,"v":0.0,"t":1732874400}
+{"o":0.000064776,"h":0.0000648569,"l":0.0000637938,"c":0.0000638606,"v":0.0,"t":1732878000}
+{"o":0.0000638606,"h":0.0000646764,"l":0.0000632779,"c":0.000064429,"v":0.0,"t":1732881600}
+{"o":0.000064429,"h":0.0000645851,"l":0.0000641095,"c":0.0000643098,"v":0.0,"t":1732885200}
+{"o":0.0000643098,"h":0.0000647187,"l":0.0000638822,"c":0.000063893,"v":0.0,"t":1732888800}
+{"o":0.000063893,"h":0.0000645158,"l":0.0000634642,"c":0.0000642326,"v":0.0,"t":1732892400}
+{"o":0.0000642326,"h":0.0000646811,"l":0.0000637219,"c":0.0000646629,"v":0.0,"t":1732896000}
+{"o":0.0000646629,"h":0.0000651752,"l":0.0000645304,"c":0.0000651408,"v":0.0,"t":1732899600}
+{"o":0.0000651408,"h":0.0000652229,"l":0.0000645421,"c":0.000064675,"v":0.0,"t":1732903200}
+{"o":0.000064675,"h":0.0000652958,"l":0.0000646493,"c":0.0000648952,"v":0.0,"t":1732906800}
+{"o":0.0000648952,"h":0.0000650836,"l":0.0000641979,"c":0.0000645382,"v":0.0,"t":1732910400}
+{"o":0.0000645382,"h":0.0000648593,"l":0.0000640616,"c":0.0000640624,"v":0.0,"t":1732914000}
+{"o":0.0000640624,"h":0.0000643327,"l":0.0000636672,"c":0.0000641759,"v":0.0,"t":1732917600}
+{"o":0.0000641759,"h":0.0000643947,"l":0.0000639558,"c":0.0000643389,"v":0.0,"t":1732921200}
+{"o":0.0000643389,"h":0.0000651887,"l":0.0000643389,"c":0.000065079,"v":0.0,"t":1732924800}
+{"o":0.000065079,"h":0.0000655195,"l":0.0000647645,"c":0.0000651775,"v":0.0,"t":1732928400}
+{"o":0.0000651775,"h":0.0000652468,"l":0.0000646719,"c":0.0000647284,"v":0.0,"t":1732932000}
+{"o":0.0000647284,"h":0.0000652815,"l":0.0000643772,"c":0.0000644748,"v":0.0,"t":1732935600}
+{"o":0.0000644748,"h":0.0000649295,"l":0.0000643818,"c":0.0000646261,"v":0.0,"t":1732939200}
+{"o":0.0000646261,"h":0.0000651434,"l":0.000064201,"c":0.0000642643,"v":0.0,"t":1732942800}
+{"o":0.0000642643,"h":0.000064677,"l":0.0000638744,"c":0.0000645079,"v":0.0,"t":1732946400}
+{"o":0.0000645079,"h":0.0000646811,"l":0.0000636128,"c":0.0000641298,"v":0.0,"t":1732950000}
+{"o":0.0000641298,"h":0.0000643332,"l":0.0000638188,"c":0.000064122,"v":0.0,"t":1732953600}
+{"o":0.000064122,"h":0.0000643901,"l":0.0000639313,"c":0.0000642346,"v":0.0,"t":1732957200}
+{"o":0.0000642346,"h":0.0000651909,"l":0.0000640677,"c":0.000065133,"v":0.0,"t":1732960800}
+{"o":0.000065133,"h":0.0000652251,"l":0.000064446,"c":0.0000648734,"v":0.0,"t":1732964400}
+{"o":0.0000648734,"h":0.0000649342,"l":0.000064385,"c":0.0000645861,"v":0.0,"t":1732968000}
+{"o":0.0000645861,"h":0.0000651313,"l":0.0000644198,"c":0.0000650904,"v":0.0,"t":1732971600}
+{"o":0.0000650904,"h":0.0000655428,"l":0.0000647971,"c":0.0000654814,"v":0.0,"t":1732975200}
+{"o":0.0000654814,"h":0.0000657765,"l":0.0000651815,"c":0.0000652735,"v":0.0,"t":1732978800}
+{"o":0.0000652735,"h":0.0000654971,"l":0.0000650795,"c":0.0000652103,"v":0.129968361,"t":1732982400}
+{"o":0.0000652103,"h":0.0000655674,"l":0.0000651923,"c":0.0000652969,"v":0.0,"t":1732986000}
+{"o":0.0000652969,"h":0.0000659049,"l":0.000065191,"c":0.0000653195,"v":0.0,"t":1732989600}
+{"o":0.0000653195,"h":0.0000657995,"l":0.0000649171,"c":0.0000652434,"v":0.0,"t":1732993200}
+{"o":0.0000652434,"h":0.0000653546,"l":0.0000647982,"c":0.0000650051,"v":0.231546156,"t":1732996800}
+{"o":0.0000650051,"h":0.0000652866,"l":0.0000649318,"c":0.0000650947,"v":0.0,"t":1733000400}
+{"o":0.0000650947,"h":0.0000658681,"l":0.0000650633,"c":0.0000656952,"v":0.0,"t":1733004000}
+{"o":0.0000656952,"h":0.0000659895,"l":0.0000652534,"c":0.0000659139,"v":0.0,"t":1733007600}
+{"o":0.0000659139,"h":0.0000663526,"l":0.0000652818,"c":0.00006591,"v":0.0,"t":1733011200}
+{"o":0.00006591,"h":0.0000664196,"l":0.000065339,"c":0.0000660846,"v":0.0,"t":1733014800}
+{"o":0.0000660846,"h":0.0000668931,"l":0.0000652272,"c":0.0000667556,"v":0.0,"t":1733018400}
+{"o":0.0000667556,"h":0.0000667784,"l":0.0000662207,"c":0.0000664561,"v":0.0,"t":1733022000}
+{"o":0.0000664561,"h":0.0000668198,"l":0.0000660983,"c":0.0000661594,"v":0.0,"t":1733025600}
+{"o":0.0000661594,"h":0.0000665709,"l":0.0000661493,"c":0.0000665424,"v":0.0,"t":1733029200}
+{"o":0.0000665424,"h":0.0000666217,"l":0.0000662141,"c":0.000066466,"v":0.0,"t":1733032800}
+{"o":0.000066466,"h":0.0000668414,"l":0.0000662225,"c":0.00006649,"v":0.0,"t":1733036400}
+{"o":0.00006649,"h":0.0000665356,"l":0.0000655142,"c":0.0000656561,"v":0.0,"t":1733040000}
+{"o":0.0000656561,"h":0.000066084,"l":0.0000656074,"c":0.0000659142,"v":0.0,"t":1733043600}
+{"o":0.0000659142,"h":0.0000668108,"l":0.0000658909,"c":0.0000663119,"v":0.0,"t":1733047200}
+{"o":0.0000663119,"h":0.0000663263,"l":0.0000659884,"c":0.000066038,"v":0.0,"t":1733050800}
+{"o":0.000066038,"h":0.0000661908,"l":0.0000659601,"c":0.0000660667,"v":0.0,"t":1733054400}
+{"o":0.0000660667,"h":0.0000662991,"l":0.0000656535,"c":0.0000658248,"v":0.0,"t":1733058000}
+{"o":0.0000658248,"h":0.0000660925,"l":0.0000655821,"c":0.0000657374,"v":0.0,"t":1733061600}
+{"o":0.0000657374,"h":0.0000664091,"l":0.000065401,"c":0.0000656402,"v":0.0,"t":1733065200}
+{"o":0.0000656402,"h":0.0000660152,"l":0.0000651136,"c":0.0000657522,"v":0.0,"t":1733068800}
+{"o":0.0000657522,"h":0.000066249,"l":0.0000657051,"c":0.0000660445,"v":0.0,"t":1733072400}
+{"o":0.0000660445,"h":0.0000663709,"l":0.000065715,"c":0.000066294,"v":0.0,"t":1733076000}
+{"o":0.000066294,"h":0.0000666363,"l":0.0000660689,"c":0.0000662746,"v":0.0,"t":1733079600}
+{"o":0.0000662746,"h":0.0000669668,"l":0.0000661783,"c":0.0000664304,"v":0.0,"t":1733083200}
+{"o":0.0000664304,"h":0.0000665928,"l":0.0000659093,"c":0.0000660161,"v":0.0,"t":1733086800}
+{"o":0.0000660161,"h":0.0000662351,"l":0.0000654231,"c":0.000065711,"v":0.0,"t":1733090400}
+{"o":0.000065711,"h":0.0000662058,"l":0.0000651446,"c":0.0000661243,"v":0.0,"t":1733094000}
+{"o":0.0000661243,"h":0.000067034,"l":0.0000660472,"c":0.0000666173,"v":0.0,"t":1733097600}
+{"o":0.0000666173,"h":0.0000667493,"l":0.0000658088,"c":0.0000658643,"v":0.0,"t":1733101200}
+{"o":0.0000658643,"h":0.0000673904,"l":0.0000657249,"c":0.0000668903,"v":0.0,"t":1733104800}
+{"o":0.0000668903,"h":0.0000687726,"l":0.0000667083,"c":0.0000685482,"v":0.0,"t":1733108400}
+{"o":0.0000685482,"h":0.0000695407,"l":0.000068015,"c":0.0000682716,"v":0.0,"t":1733112000}
+{"o":0.0000682716,"h":0.0000689174,"l":0.0000676706,"c":0.000068525,"v":0.0,"t":1733115600}
+{"o":0.000068525,"h":0.0000694064,"l":0.0000682634,"c":0.0000685729,"v":0.0,"t":1733119200}
+{"o":0.0000685729,"h":0.0000692535,"l":0.0000681352,"c":0.0000684868,"v":0.0,"t":1733122800}
+{"o":0.0000684868,"h":0.0000705108,"l":0.0000684476,"c":0.0000693861,"v":0.0,"t":1733126400}
+{"o":0.0000693861,"h":0.0000699775,"l":0.0000687312,"c":0.0000687489,"v":0.0,"t":1733130000}
+{"o":0.0000687489,"h":0.0000705196,"l":0.0000687338,"c":0.0000700682,"v":0.0,"t":1733133600}
+{"o":0.0000700682,"h":0.0000704957,"l":0.0000695421,"c":0.0000696866,"v":0.0,"t":1733137200}
+{"o":0.0000696866,"h":0.0000710273,"l":0.000069332,"c":0.0000705239,"v":0.0,"t":1733140800}
+{"o":0.0000705239,"h":0.0000709811,"l":0.0000692497,"c":0.0000693614,"v":0.0,"t":1733144400}
+{"o":0.0000693614,"h":0.0000700241,"l":0.0000686478,"c":0.0000693626,"v":0.0,"t":1733148000}
+{"o":0.0000693626,"h":0.0000700805,"l":0.0000676755,"c":0.0000683059,"v":0.0,"t":1733151600}
+{"o":0.0000683059,"h":0.0000700599,"l":0.0000680713,"c":0.0000692289,"v":0.0,"t":1733155200}
+{"o":0.0000692289,"h":0.000071832,"l":0.0000689437,"c":0.0000710519,"v":0.0,"t":1733158800}
+{"o":0.0000710519,"h":0.0000715701,"l":0.0000695517,"c":0.0000701026,"v":0.773901,"t":1733162400}
+{"o":0.0000701026,"h":0.0000712497,"l":0.0000699495,"c":0.0000699553,"v":0.0,"t":1733166000}
+{"o":0.0000699553,"h":0.0000707801,"l":0.0000695831,"c":0.0000702505,"v":0.0,"t":1733169600}
+{"o":0.0000702505,"h":0.0000710597,"l":0.0000697997,"c":0.0000705425,"v":0.637329506,"t":1733173200}
+{"o":0.0000705425,"h":0.0000707287,"l":0.0000695894,"c":0.0000698395,"v":0.0,"t":1733176800}
+{"o":0.0000698395,"h":0.0000700047,"l":0.0000693224,"c":0.0000694363,"v":0.0,"t":1733180400}
+{"o":0.0000694363,"h":0.0000698372,"l":0.0000691517,"c":0.0000694518,"v":0.0,"t":1733184000}
+{"o":0.0000694518,"h":0.0000700274,"l":0.0000691609,"c":0.0000699786,"v":0.0,"t":1733187600}
+{"o":0.0000699786,"h":0.0000708813,"l":0.000068366,"c":0.0000686826,"v":0.0,"t":1733191200}
+{"o":0.0000686826,"h":0.0000690259,"l":0.0000682198,"c":0.000068767,"v":0.0,"t":1733194800}
+{"o":0.000068767,"h":0.0000692562,"l":0.0000683335,"c":0.0000685825,"v":0.0,"t":1733198400}
+{"o":0.0000685825,"h":0.0000690534,"l":0.0000685574,"c":0.0000687186,"v":0.0,"t":1733202000}
+{"o":0.0000687186,"h":0.0000692295,"l":0.0000678645,"c":0.0000690277,"v":0.0,"t":1733205600}
+{"o":0.0000690277,"h":0.0000697847,"l":0.0000687707,"c":0.0000690858,"v":0.0,"t":1733209200}
+{"o":0.0000690858,"h":0.0000694306,"l":0.0000685928,"c":0.0000690762,"v":0.0,"t":1733212800}
+{"o":0.0000690762,"h":0.0000699167,"l":0.0000690489,"c":0.0000697002,"v":0.0,"t":1733216400}
+{"o":0.0000697002,"h":0.0000703452,"l":0.0000693494,"c":0.0000702098,"v":0.0,"t":1733220000}
+{"o":0.0000702098,"h":0.0000702949,"l":0.0000692548,"c":0.0000694974,"v":0.0,"t":1733223600}
+{"o":0.0000694974,"h":0.0000705652,"l":0.000069467,"c":0.0000699015,"v":0.0,"t":1733227200}
+{"o":0.0000699015,"h":0.0000725987,"l":0.0000697627,"c":0.0000717555,"v":0.0,"t":1733230800}
+{"o":0.0000717555,"h":0.0000732203,"l":0.0000695751,"c":0.0000699139,"v":0.0,"t":1733234400}
+{"o":0.0000699139,"h":0.0000711578,"l":0.0000692882,"c":0.0000702134,"v":0.0,"t":1733238000}
+{"o":0.0000702134,"h":0.0000707439,"l":0.0000695811,"c":0.0000702539,"v":0.0,"t":1733241600}
+{"o":0.0000702539,"h":0.0000713831,"l":0.0000697574,"c":0.0000697941,"v":0.0,"t":1733245200}
+{"o":0.0000697941,"h":0.0000703499,"l":0.0000688864,"c":0.0000690288,"v":0.0,"t":1733248800}
+{"o":0.0000690288,"h":0.0000697796,"l":0.0000686115,"c":0.0000686894,"v":0.0,"t":1733252400}
+{"o":0.0000686894,"h":0.0000688237,"l":0.0000680814,"c":0.0000685377,"v":0.0,"t":1733256000}
+{"o":0.0000685377,"h":0.0000692407,"l":0.0000653881,"c":0.0000659754,"v":0.0,"t":1733259600}
+{"o":0.0000659754,"h":0.0000669492,"l":0.0000658825,"c":0.0000662507,"v":0.456646534,"t":1733263200}
+{"o":0.0000662507,"h":0.0000671247,"l":0.0000661486,"c":0.0000669667,"v":0.0,"t":1733266800}
+{"o":0.0000669667,"h":0.0000669922,"l":0.0000653034,"c":0.0000659755,"v":0.0,"t":1733270400}
+{"o":0.0000659755,"h":0.000066405,"l":0.0000652566,"c":0.0000655171,"v":0.0,"t":1733274000}
+{"o":0.0000655171,"h":0.000067297,"l":0.0000651294,"c":0.0000664172,"v":0.0,"t":1733277600}
+{"o":0.0000664172,"h":0.0000664779,"l":0.0000655552,"c":0.0000659261,"v":0.0,"t":1733281200}
+{"o":0.0000659261,"h":0.0000662761,"l":0.0000657532,"c":0.0000658979,"v":0.0,"t":1733284800}
+{"o":0.0000658979,"h":0.0000659532,"l":0.000065042,"c":0.0000658398,"v":0.0,"t":1733288400}
+{"o":0.0000658398,"h":0.0000664127,"l":0.0000657359,"c":0.0000659154,"v":0.0,"t":1733292000}
+{"o":0.0000659154,"h":0.0000663194,"l":0.0000658713,"c":0.0000662131,"v":0.0,"t":1733295600}
+{"o":0.0000662131,"h":0.0000666924,"l":0.000066031,"c":0.0000664926,"v":0.0,"t":1733299200}
+{"o":0.0000664926,"h":0.0000665731,"l":0.0000660327,"c":0.0000664969,"v":0.0,"t":1733302800}
+{"o":0.0000664969,"h":0.0000665831,"l":0.0000658823,"c":0.0000662016,"v":0.0,"t":1733306400}
+{"o":0.0000662016,"h":0.0000666782,"l":0.0000660211,"c":0.0000664282,"v":0.0,"t":1733310000}
+{"o":0.0000664282,"h":0.000067663,"l":0.0000663633,"c":0.0000673581,"v":0.098002058,"t":1733313600}
+{"o":0.0000673581,"h":0.0000680284,"l":0.0000671286,"c":0.0000677982,"v":0.0,"t":1733317200}
+{"o":0.0000677982,"h":0.000068587,"l":0.000067037,"c":0.0000674809,"v":0.0,"t":1733320800}
+{"o":0.0000674809,"h":0.0000679514,"l":0.0000666105,"c":0.0000670079,"v":0.0,"t":1733324400}
+{"o":0.0000670079,"h":0.0000699557,"l":0.0000666832,"c":0.0000694349,"v":0.0,"t":1733328000}
+{"o":0.0000694349,"h":0.0000698324,"l":0.0000683414,"c":0.0000684249,"v":0.0,"t":1733331600}
+{"o":0.0000684249,"h":0.000068658,"l":0.0000678179,"c":0.0000681186,"v":0.0,"t":1733335200}
+{"o":0.0000681186,"h":0.0000684362,"l":0.0000672301,"c":0.000067298,"v":0.0,"t":1733338800}
+{"o":0.000067298,"h":0.0000679644,"l":0.0000662448,"c":0.0000672165,"v":0.0,"t":1733342400}
+{"o":0.0000672165,"h":0.0000687111,"l":0.0000667362,"c":0.0000681787,"v":0.0,"t":1733346000}
+{"o":0.0000681787,"h":0.0000683918,"l":0.0000675823,"c":0.0000683614,"v":0.0,"t":1733349600}
+{"o":0.0000683614,"h":0.0000693627,"l":0.0000682447,"c":0.0000683271,"v":0.0,"t":1733353200}
+{"o":0.0000683271,"h":0.000069285,"l":0.0000681777,"c":0.0000692035,"v":0.0,"t":1733356800}
+{"o":0.0000692035,"h":0.0000702667,"l":0.0000690765,"c":0.0000693615,"v":0.0,"t":1733360400}
+{"o":0.0000693615,"h":0.000069476,"l":0.0000666242,"c":0.0000676906,"v":0.0,"t":1733364000}
+{"o":0.0000676906,"h":0.000067771,"l":0.0000657025,"c":0.0000672715,"v":0.0,"t":1733367600}
+{"o":0.0000672715,"h":0.000067329,"l":0.0000657841,"c":0.0000661996,"v":0.0,"t":1733371200}
+{"o":0.0000661996,"h":0.0000673571,"l":0.0000660595,"c":0.0000667191,"v":0.0,"t":1733374800}
+{"o":0.0000667191,"h":0.0000679291,"l":0.0000665611,"c":0.0000671244,"v":0.0,"t":1733378400}
+{"o":0.0000671244,"h":0.0000672069,"l":0.0000666869,"c":0.0000670014,"v":0.0,"t":1733382000}
+{"o":0.0000670014,"h":0.0000671209,"l":0.0000662383,"c":0.0000664963,"v":0.0,"t":1733385600}
+{"o":0.0000664963,"h":0.0000667762,"l":0.0000659407,"c":0.0000659602,"v":0.0,"t":1733389200}
+{"o":0.0000659602,"h":0.0000661865,"l":0.0000652848,"c":0.0000661475,"v":0.0,"t":1733392800}
+{"o":0.0000661475,"h":0.0000662329,"l":0.0000646729,"c":0.0000648103,"v":0.0,"t":1733396400}
+{"o":0.0000648103,"h":0.0000650208,"l":0.0000638742,"c":0.0000649268,"v":0.0,"t":1733400000}
+{"o":0.0000649268,"h":0.0000657273,"l":0.0000645926,"c":0.0000652348,"v":0.0,"t":1733403600}
+{"o":0.0000652348,"h":0.0000658043,"l":0.0000649249,"c":0.0000650423,"v":0.0,"t":1733407200}
+{"o":0.0000650423,"h":0.0000663377,"l":0.0000647172,"c":0.0000655419,"v":0.0,"t":1733410800}
+{"o":0.0000655419,"h":0.0000659602,"l":0.0000645201,"c":0.0000654249,"v":0.0,"t":1733414400}
+{"o":0.0000654249,"h":0.0000656868,"l":0.0000651031,"c":0.0000653139,"v":0.0,"t":1733418000}
+{"o":0.0000653139,"h":0.0000663876,"l":0.0000652374,"c":0.0000662986,"v":0.0,"t":1733421600}
+{"o":0.0000662986,"h":0.0000675346,"l":0.0000661112,"c":0.0000672637,"v":0.0,"t":1733425200}
+{"o":0.0000672637,"h":0.0000683477,"l":0.0000670481,"c":0.0000672715,"v":0.0,"t":1733428800}
+{"o":0.0000672715,"h":0.0000675298,"l":0.0000668923,"c":0.0000670109,"v":0.0,"t":1733432400}
+{"o":0.0000670109,"h":0.0000694866,"l":0.000066586,"c":0.0000665864,"v":0.0,"t":1733436000}
+{"o":0.0000665864,"h":0.0000671788,"l":0.000064762,"c":0.0000664109,"v":0.0,"t":1733439600}
+{"o":0.0000664109,"h":0.0000668349,"l":0.000064579,"c":0.0000646015,"v":0.0,"t":1733443200}
+{"o":0.0000646015,"h":0.000065432,"l":0.0000632934,"c":0.0000642789,"v":0.373097069,"t":1733446800}
+{"o":0.0000642789,"h":0.0000649794,"l":0.0000641994,"c":0.0000645612,"v":0.0,"t":1733450400}
+{"o":0.0000645612,"h":0.00006571,"l":0.0000645612,"c":0.0000647873,"v":0.0,"t":1733454000}
+{"o":0.0000647873,"h":0.0000653229,"l":0.0000645029,"c":0.000065045,"v":0.0,"t":1733457600}
+{"o":0.000065045,"h":0.0000657734,"l":0.000064811,"c":0.0000656763,"v":0.0,"t":1733461200}
+{"o":0.0000656763,"h":0.000065933,"l":0.0000654003,"c":0.000065627,"v":0.0,"t":1733464800}
+{"o":0.000065627,"h":0.0000658814,"l":0.0000654789,"c":0.0000654902,"v":0.0,"t":1733468400}
+{"o":0.0000654902,"h":0.0000659009,"l":0.0000651202,"c":0.0000658537,"v":0.197389,"t":1733472000}
+{"o":0.0000658537,"h":0.0000666031,"l":0.0000658142,"c":0.0000664723,"v":0.0,"t":1733475600}
+{"o":0.0000664723,"h":0.0000669036,"l":0.0000663229,"c":0.0000664416,"v":0.0,"t":1733479200}
+{"o":0.0000664416,"h":0.0000670662,"l":0.0000663057,"c":0.0000668896,"v":0.0,"t":1733482800}
+{"o":0.0000668896,"h":0.0000678115,"l":0.0000665133,"c":0.0000677122,"v":0.0,"t":1733486400}
+{"o":0.0000677122,"h":0.0000678191,"l":0.0000665405,"c":0.0000667528,"v":0.0,"t":1733490000}
+{"o":0.0000667528,"h":0.0000670644,"l":0.0000657889,"c":0.0000658013,"v":0.0,"t":1733493600}
+{"o":0.0000658013,"h":0.0000664452,"l":0.0000652695,"c":0.0000657755,"v":0.0,"t":1733497200}
+{"o":0.0000657755,"h":0.0000661245,"l":0.0000655055,"c":0.0000655489,"v":0.0,"t":1733500800}
+{"o":0.0000655489,"h":0.0000656943,"l":0.0000650925,"c":0.000065473,"v":0.0,"t":1733504400}
+{"o":0.000065473,"h":0.0000656367,"l":0.0000649201,"c":0.0000654868,"v":0.0,"t":1733508000}
+{"o":0.0000654868,"h":0.0000659645,"l":0.0000651727,"c":0.0000652571,"v":0.0,"t":1733511600}
+{"o":0.0000652571,"h":0.0000658319,"l":0.0000649779,"c":0.0000656612,"v":0.0,"t":1733515200}
+{"o":0.0000656612,"h":0.00006587,"l":0.0000653778,"c":0.0000658395,"v":0.0,"t":1733518800}
+{"o":0.0000658395,"h":0.0000660121,"l":0.0000655748,"c":0.0000659094,"v":0.170283,"t":1733522400}
+{"o":0.0000659094,"h":0.0000664846,"l":0.0000657266,"c":0.0000660594,"v":0.0,"t":1733526000}
+{"o":0.0000660594,"h":0.0000664674,"l":0.0000659082,"c":0.0000662012,"v":0.0,"t":1733529600}
+{"o":0.0000662012,"h":0.0000668185,"l":0.0000660045,"c":0.0000664517,"v":0.0,"t":1733533200}
+{"o":0.0000664517,"h":0.0000668236,"l":0.0000661353,"c":0.0000663743,"v":0.0,"t":1733536800}
+{"o":0.0000663743,"h":0.0000671046,"l":0.0000662744,"c":0.0000666137,"v":0.0,"t":1733540400}
+{"o":0.0000666137,"h":0.0000668595,"l":0.0000664373,"c":0.0000664946,"v":0.0,"t":1733544000}
+{"o":0.0000664946,"h":0.0000667369,"l":0.0000662767,"c":0.000066538,"v":0.150658962,"t":1733547600}
+{"o":0.000066538,"h":0.0000667433,"l":0.0000662376,"c":0.0000663822,"v":0.0,"t":1733551200}
+{"o":0.0000663822,"h":0.0000665645,"l":0.00006618,"c":0.0000663273,"v":0.0,"t":1733554800}
+{"o":0.0000663273,"h":0.0000666525,"l":0.0000662374,"c":0.0000663711,"v":0.0,"t":1733558400}
+{"o":0.0000663711,"h":0.0000665056,"l":0.0000656136,"c":0.0000656386,"v":0.0,"t":1733562000}
+{"o":0.0000656386,"h":0.0000660837,"l":0.0000654668,"c":0.0000657363,"v":0.0,"t":1733565600}
+{"o":0.0000657363,"h":0.0000658346,"l":0.0000654939,"c":0.0000657791,"v":0.0,"t":1733569200}
+{"o":0.0000657791,"h":0.0000659992,"l":0.000065515,"c":0.0000657916,"v":0.0,"t":1733572800}
+{"o":0.0000657916,"h":0.0000659965,"l":0.0000654105,"c":0.0000654686,"v":0.0,"t":1733576400}
+{"o":0.0000654686,"h":0.0000659306,"l":0.0000645268,"c":0.0000645696,"v":0.0,"t":1733580000}
+{"o":0.0000645696,"h":0.0000653663,"l":0.0000644242,"c":0.0000650647,"v":0.0,"t":1733583600}
+{"o":0.0000650647,"h":0.0000656069,"l":0.0000646882,"c":0.0000647657,"v":0.0,"t":1733587200}
+{"o":0.0000647657,"h":0.0000653413,"l":0.0000647177,"c":0.0000650344,"v":0.0,"t":1733590800}
+{"o":0.0000650344,"h":0.0000652414,"l":0.0000646426,"c":0.0000647766,"v":0.0,"t":1733594400}
+{"o":0.0000647766,"h":0.0000651852,"l":0.0000646126,"c":0.00006484,"v":0.0,"t":1733598000}
+{"o":0.00006484,"h":0.0000651439,"l":0.0000644785,"c":0.0000649787,"v":0.0,"t":1733601600}
+{"o":0.0000649787,"h":0.000065275,"l":0.0000644672,"c":0.0000648713,"v":0.0,"t":1733605200}
+{"o":0.0000648713,"h":0.0000657067,"l":0.0000643305,"c":0.0000656463,"v":0.0,"t":1733608800}
+{"o":0.0000656463,"h":0.0000658567,"l":0.0000652418,"c":0.0000657988,"v":0.0,"t":1733612400}
+{"o":0.0000657988,"h":0.0000662651,"l":0.0000654319,"c":0.0000655402,"v":0.0,"t":1733616000}
+{"o":0.0000655402,"h":0.0000657564,"l":0.0000652568,"c":0.0000654944,"v":0.0,"t":1733619600}
+{"o":0.0000654944,"h":0.0000655159,"l":0.0000648684,"c":0.0000649786,"v":0.0,"t":1733623200}
+{"o":0.0000649786,"h":0.0000654908,"l":0.0000647831,"c":0.0000651115,"v":0.0,"t":1733626800}
+{"o":0.0000651115,"h":0.0000657442,"l":0.0000650081,"c":0.0000657401,"v":0.0,"t":1733630400}
+{"o":0.0000657401,"h":0.0000664295,"l":0.000065561,"c":0.0000660593,"v":0.0,"t":1733634000}
+{"o":0.0000660593,"h":0.0000662542,"l":0.000065693,"c":0.0000658256,"v":0.173328,"t":1733637600}
+{"o":0.0000658256,"h":0.0000660229,"l":0.0000656177,"c":0.0000659717,"v":0.0,"t":1733641200}
+{"o":0.0000659717,"h":0.0000667307,"l":0.0000659146,"c":0.0000667088,"v":0.0,"t":1733644800}
+{"o":0.0000667088,"h":0.000067202,"l":0.0000664072,"c":0.0000670186,"v":0.0,"t":1733648400}
+{"o":0.0000670186,"h":0.0000670249,"l":0.0000662947,"c":0.0000666334,"v":0.0,"t":1733652000}
+{"o":0.0000666334,"h":0.0000667733,"l":0.0000662809,"c":0.000066421,"v":0.0,"t":1733655600}
+{"o":0.000066421,"h":0.000066782,"l":0.0000662371,"c":0.0000664021,"v":0.0,"t":1733659200}
+{"o":0.0000664021,"h":0.0000665991,"l":0.0000659484,"c":0.0000660429,"v":0.0,"t":1733662800}
+{"o":0.0000660429,"h":0.0000665145,"l":0.0000660014,"c":0.0000664785,"v":0.0,"t":1733666400}
+{"o":0.0000664785,"h":0.0000668745,"l":0.0000659911,"c":0.0000660531,"v":0.0,"t":1733670000}
+{"o":0.0000660531,"h":0.0000666073,"l":0.00006595,"c":0.0000664563,"v":0.0,"t":1733673600}
+{"o":0.0000664563,"h":0.0000667032,"l":0.0000662253,"c":0.0000662407,"v":0.0,"t":1733677200}
+{"o":0.0000662407,"h":0.0000666974,"l":0.0000662039,"c":0.0000666655,"v":0.0,"t":1733680800}
+{"o":0.0000666655,"h":0.0000669788,"l":0.0000662166,"c":0.0000662916,"v":0.0,"t":1733684400}
+{"o":0.0000662916,"h":0.0000666516,"l":0.0000662151,"c":0.0000666072,"v":0.0,"t":1733688000}
+{"o":0.0000666072,"h":0.0000668692,"l":0.0000664597,"c":0.0000665069,"v":0.0,"t":1733691600}
+{"o":0.0000665069,"h":0.0000666022,"l":0.0000662043,"c":0.0000662127,"v":0.0,"t":1733695200}
+{"o":0.0000662127,"h":0.0000664404,"l":0.0000659229,"c":0.000066119,"v":0.0,"t":1733698800}
+{"o":0.000066119,"h":0.0000674096,"l":0.0000660492,"c":0.000067077,"v":0.0,"t":1733702400}
+{"o":0.000067077,"h":0.0000676097,"l":0.0000667489,"c":0.0000674468,"v":0.0,"t":1733706000}
+{"o":0.0000674468,"h":0.0000681772,"l":0.0000670933,"c":0.0000675962,"v":0.0,"t":1733709600}
+{"o":0.0000675962,"h":0.0000681441,"l":0.0000673296,"c":0.0000676212,"v":0.0,"t":1733713200}
+{"o":0.0000676212,"h":0.0000679586,"l":0.0000673898,"c":0.0000674222,"v":0.0,"t":1733716800}
+{"o":0.0000674222,"h":0.0000677346,"l":0.0000673287,"c":0.0000674024,"v":0.0,"t":1733720400}
+{"o":0.0000674024,"h":0.0000681015,"l":0.0000673874,"c":0.0000680162,"v":0.0,"t":1733724000}
+{"o":0.0000680162,"h":0.0000686747,"l":0.0000674784,"c":0.0000677103,"v":0.0,"t":1733727600}
+{"o":0.0000677103,"h":0.0000692922,"l":0.0000676397,"c":0.0000692067,"v":0.0,"t":1733731200}
+{"o":0.0000692067,"h":0.0000697645,"l":0.000068593,"c":0.0000691486,"v":0.0,"t":1733734800}
+{"o":0.0000691486,"h":0.0000693398,"l":0.0000687321,"c":0.0000688008,"v":0.0,"t":1733738400}
+{"o":0.0000688008,"h":0.0000697684,"l":0.0000687911,"c":0.0000694155,"v":0.0,"t":1733742000}
+{"o":0.0000694155,"h":0.0000697327,"l":0.0000688828,"c":0.0000689117,"v":0.0,"t":1733745600}
+{"o":0.0000689117,"h":0.0000692013,"l":0.0000682703,"c":0.0000684897,"v":0.0,"t":1733749200}
+{"o":0.0000684897,"h":0.0000687385,"l":0.0000676698,"c":0.0000679638,"v":0.0,"t":1733752800}
+{"o":0.0000679638,"h":0.0000704564,"l":0.0000677121,"c":0.0000699749,"v":0.0,"t":1733756400}
+{"o":0.0000699749,"h":0.0000705302,"l":0.0000693327,"c":0.0000698765,"v":0.0,"t":1733760000}
+{"o":0.0000698765,"h":0.0000703388,"l":0.0000695455,"c":0.000070325,"v":0.0,"t":1733763600}
+{"o":0.000070325,"h":0.0000703382,"l":0.0000696324,"c":0.0000699107,"v":0.0,"t":1733767200}
+{"o":0.0000699107,"h":0.0000708712,"l":0.0000698819,"c":0.000070703,"v":0.0,"t":1733770800}
+{"o":0.000070703,"h":0.0000718112,"l":0.0000700111,"c":0.0000715024,"v":0.0,"t":1733774400}
+{"o":0.0000715024,"h":0.0000766057,"l":0.0000710306,"c":0.0000718971,"v":0.0,"t":1733778000}
+{"o":0.0000718971,"h":0.0000761966,"l":0.0000716386,"c":0.0000719655,"v":0.0,"t":1733781600}
+{"o":0.0000719655,"h":0.0000725691,"l":0.0000712136,"c":0.0000723377,"v":0.0,"t":1733785200}
+{"o":0.0000723377,"h":0.0000733915,"l":0.0000709368,"c":0.0000719952,"v":0.0,"t":1733788800}
+{"o":0.0000719952,"h":0.000072625,"l":0.0000714559,"c":0.0000716025,"v":0.0,"t":1733792400}
+{"o":0.0000716025,"h":0.0000737987,"l":0.0000715933,"c":0.0000736444,"v":0.0,"t":1733796000}
+{"o":0.0000736444,"h":0.0000760745,"l":0.0000726348,"c":0.0000726472,"v":0.0,"t":1733799600}
+{"o":0.0000726472,"h":0.0000738852,"l":0.000072401,"c":0.0000725018,"v":0.781993,"t":1733803200}
+{"o":0.0000725018,"h":0.0000730645,"l":0.0000720633,"c":0.0000724434,"v":0.0,"t":1733806800}
+{"o":0.0000724434,"h":0.0000727242,"l":0.0000716393,"c":0.0000718378,"v":0.0,"t":1733810400}
+{"o":0.0000718378,"h":0.0000726189,"l":0.0000718241,"c":0.0000721054,"v":0.0,"t":1733814000}
+{"o":0.0000721054,"h":0.0000727264,"l":0.0000719442,"c":0.0000721579,"v":0.0,"t":1733817600}
+{"o":0.0000721579,"h":0.0000725485,"l":0.0000716682,"c":0.0000722084,"v":0.0,"t":1733821200}
+{"o":0.0000722084,"h":0.0000724816,"l":0.0000717435,"c":0.0000721377,"v":0.0,"t":1733824800}
+{"o":0.0000721377,"h":0.0000728483,"l":0.0000720928,"c":0.0000724667,"v":0.0,"t":1733828400}
+{"o":0.0000724667,"h":0.0000745075,"l":0.000072303,"c":0.0000741393,"v":0.0,"t":1733832000}
+{"o":0.0000741393,"h":0.0000742194,"l":0.0000727717,"c":0.0000730668,"v":0.0,"t":1733835600}
+{"o":0.0000730668,"h":0.000073475,"l":0.0000715452,"c":0.0000723442,"v":0.0,"t":1733839200}
+{"o":0.0000723442,"h":0.0000760367,"l":0.0000718406,"c":0.0000758527,"v":0.0,"t":1733842800}
+{"o":0.0000758527,"h":0.0000767724,"l":0.0000739411,"c":0.000074344,"v":0.0,"t":1733846400}
+{"o":0.000074344,"h":0.0000770219,"l":0.000074219,"c":0.0000769158,"v":0.0,"t":1733850000}
+{"o":0.0000769158,"h":0.0000776714,"l":0.0000741578,"c":0.0000748978,"v":0.0,"t":1733853600}
+{"o":0.0000748978,"h":0.0000750073,"l":0.0000736454,"c":0.000073885,"v":0.0,"t":1733857200}
+{"o":0.000073885,"h":0.0000741525,"l":0.0000730803,"c":0.0000733918,"v":0.0,"t":1733860800}
+{"o":0.0000733918,"h":0.0000738605,"l":0.0000724173,"c":0.0000734785,"v":0.0,"t":1733864400}
+{"o":0.0000734785,"h":0.0000736895,"l":0.0000729077,"c":0.0000730374,"v":0.0,"t":1733868000}
+{"o":0.0000730374,"h":0.000073561,"l":0.0000726678,"c":0.0000733521,"v":0.0,"t":1733871600}
+{"o":0.0000733521,"h":0.0000740779,"l":0.0000726927,"c":0.0000728762,"v":0.572597,"t":1733875200}
+{"o":0.0000728762,"h":0.0000741055,"l":0.0000723758,"c":0.0000738839,"v":0.0,"t":1733878800}
+{"o":0.0000738839,"h":0.0000740184,"l":0.0000721984,"c":0.0000725459,"v":0.0,"t":1733882400}
+{"o":0.0000725459,"h":0.0000726015,"l":0.0000714216,"c":0.0000714285,"v":0.0,"t":1733886000}
+{"o":0.0000714285,"h":0.0000719903,"l":0.0000712319,"c":0.0000716514,"v":0.0,"t":1733889600}
+{"o":0.0000716514,"h":0.0000722285,"l":0.000071517,"c":0.000071768,"v":0.0,"t":1733893200}
+{"o":0.000071768,"h":0.0000719049,"l":0.0000711188,"c":0.0000712985,"v":0.0,"t":1733896800}
+{"o":0.0000712985,"h":0.0000719969,"l":0.000071138,"c":0.0000717281,"v":0.0,"t":1733900400}
+{"o":0.0000717281,"h":0.0000717808,"l":0.0000702772,"c":0.0000705947,"v":0.0,"t":1733904000}
+{"o":0.0000705947,"h":0.0000710585,"l":0.0000702936,"c":0.0000703901,"v":0.0,"t":1733907600}
+{"o":0.0000703901,"h":0.000070419,"l":0.000069959,"c":0.000069982,"v":0.0,"t":1733911200}
+{"o":0.000069982,"h":0.000070358,"l":0.0000691766,"c":0.0000696973,"v":0.0,"t":1733914800}
+{"o":0.0000696973,"h":0.0000698682,"l":0.0000691416,"c":0.0000696865,"v":0.0,"t":1733918400}
+{"o":0.0000696865,"h":0.0000700373,"l":0.0000688862,"c":0.0000691758,"v":0.0,"t":1733922000}
+{"o":0.0000691758,"h":0.0000697397,"l":0.0000688091,"c":0.0000689131,"v":0.0,"t":1733925600}
+{"o":0.0000689131,"h":0.0000690311,"l":0.0000679114,"c":0.0000685942,"v":0.0,"t":1733929200}
+{"o":0.0000685942,"h":0.0000691155,"l":0.0000679127,"c":0.0000683824,"v":0.0,"t":1733932800}
+{"o":0.0000683824,"h":0.0000690756,"l":0.0000679959,"c":0.0000686855,"v":0.0,"t":1733936400}
+{"o":0.0000686855,"h":0.0000690622,"l":0.0000682835,"c":0.0000685571,"v":0.0,"t":1733940000}
+{"o":0.0000685571,"h":0.0000687766,"l":0.0000680603,"c":0.0000681271,"v":0.0,"t":1733943600}
+{"o":0.0000681271,"h":0.0000685713,"l":0.0000676223,"c":0.0000683878,"v":0.0,"t":1733947200}
+{"o":0.0000683878,"h":0.000068792,"l":0.0000682556,"c":0.0000683972,"v":0.0,"t":1733950800}
+{"o":0.0000683972,"h":0.0000686952,"l":0.0000682687,"c":0.0000686385,"v":0.0,"t":1733954400}
+{"o":0.0000686385,"h":0.0000690907,"l":0.00006849,"c":0.0000689361,"v":0.0,"t":1733958000}
+{"o":0.0000689361,"h":0.0000691943,"l":0.0000687612,"c":0.0000689416,"v":0.0,"t":1733961600}
+{"o":0.0000689416,"h":0.0000694263,"l":0.0000687709,"c":0.0000692821,"v":0.0,"t":1733965200}
+{"o":0.0000692821,"h":0.0000695988,"l":0.0000682732,"c":0.0000683779,"v":0.0,"t":1733968800}
+{"o":0.0000683779,"h":0.0000687939,"l":0.0000675123,"c":0.0000680093,"v":0.0,"t":1733972400}
+{"o":0.0000680093,"h":0.0000685805,"l":0.0000676968,"c":0.0000681619,"v":0.500971244,"t":1733976000}
+{"o":0.0000681619,"h":0.0000682825,"l":0.0000672657,"c":0.0000677459,"v":0.0,"t":1733979600}
+{"o":0.0000677459,"h":0.0000683752,"l":0.0000676013,"c":0.0000680831,"v":0.0,"t":1733983200}
+{"o":0.0000680831,"h":0.0000682001,"l":0.000067675,"c":0.0000681366,"v":0.0,"t":1733986800}
+{"o":0.0000681366,"h":0.0000681467,"l":0.0000673636,"c":0.0000674733,"v":0.0,"t":1733990400}
+{"o":0.0000674733,"h":0.0000676318,"l":0.0000671128,"c":0.0000676039,"v":0.0,"t":1733994000}
+{"o":0.0000676039,"h":0.0000683646,"l":0.0000675703,"c":0.0000681346,"v":0.0,"t":1733997600}
+{"o":0.0000681346,"h":0.0000686448,"l":0.0000680458,"c":0.0000682598,"v":0.0,"t":1734001200}
+{"o":0.0000682598,"h":0.0000682727,"l":0.0000676319,"c":0.0000677462,"v":0.0,"t":1734004800}
+{"o":0.0000677462,"h":0.0000685185,"l":0.0000673815,"c":0.0000681513,"v":0.0,"t":1734008400}
+{"o":0.0000681513,"h":0.0000683629,"l":0.0000671878,"c":0.0000673949,"v":0.0,"t":1734012000}
+{"o":0.0000673949,"h":0.0000680971,"l":0.000067335,"c":0.0000677461,"v":0.0,"t":1734015600}
+{"o":0.0000677461,"h":0.0000680021,"l":0.0000669325,"c":0.000067902,"v":0.0,"t":1734019200}
+{"o":0.000067902,"h":0.0000679101,"l":0.0000668759,"c":0.0000669386,"v":0.0,"t":1734022800}
+{"o":0.0000669386,"h":0.0000678925,"l":0.0000667678,"c":0.0000677268,"v":0.0,"t":1734026400}
+{"o":0.0000677268,"h":0.0000691848,"l":0.0000676378,"c":0.000068976,"v":0.0,"t":1734030000}
+{"o":0.000068976,"h":0.000069017,"l":0.0000682315,"c":0.0000685021,"v":0.0,"t":1734033600}
+{"o":0.0000685021,"h":0.0000692055,"l":0.0000684779,"c":0.000068844,"v":0.0,"t":1734037200}
+{"o":0.000068844,"h":0.0000694392,"l":0.0000686002,"c":0.0000686813,"v":0.0,"t":1734040800}
+{"o":0.0000686813,"h":0.0000695002,"l":0.0000685451,"c":0.0000690729,"v":0.0,"t":1734044400}
+{"o":0.0000690729,"h":0.0000692675,"l":0.0000685945,"c":0.0000690064,"v":0.0,"t":1734048000}
+{"o":0.0000690064,"h":0.0000698743,"l":0.0000689585,"c":0.0000692933,"v":0.0,"t":1734051600}
+{"o":0.0000692933,"h":0.0000695874,"l":0.0000685613,"c":0.000068916,"v":0.0,"t":1734055200}
+{"o":0.000068916,"h":0.0000691619,"l":0.0000687561,"c":0.0000689857,"v":0.0,"t":1734058800}
+{"o":0.0000689857,"h":0.0000695115,"l":0.0000688886,"c":0.0000693668,"v":0.0,"t":1734062400}
+{"o":0.0000693668,"h":0.0000694792,"l":0.0000690841,"c":0.000069455,"v":0.0,"t":1734066000}
+{"o":0.000069455,"h":0.0000704246,"l":0.0000691319,"c":0.0000699296,"v":0.0,"t":1734069600}
+{"o":0.0000699296,"h":0.0000708767,"l":0.0000695981,"c":0.0000697069,"v":0.0,"t":1734073200}
+{"o":0.0000697069,"h":0.0000700024,"l":0.0000692577,"c":0.0000692999,"v":0.0,"t":1734076800}
+{"o":0.0000692999,"h":0.0000698798,"l":0.0000691879,"c":0.0000695573,"v":0.0,"t":1734080400}
+{"o":0.0000695573,"h":0.0000699344,"l":0.0000691864,"c":0.0000692997,"v":0.0,"t":1734084000}
+{"o":0.0000692997,"h":0.0000694877,"l":0.0000689536,"c":0.0000694877,"v":0.0,"t":1734087600}
+{"o":0.0000694877,"h":0.0000698228,"l":0.0000691453,"c":0.0000695217,"v":0.0,"t":1734091200}
+{"o":0.0000695217,"h":0.0000706871,"l":0.0000694869,"c":0.0000701479,"v":0.0,"t":1734094800}
+{"o":0.0000701479,"h":0.0000705863,"l":0.0000698479,"c":0.0000699872,"v":0.0,"t":1734098400}
+{"o":0.0000699872,"h":0.0000710388,"l":0.000069304,"c":0.000070876,"v":0.0,"t":1734102000}
+{"o":0.000070876,"h":0.0000710622,"l":0.0000703115,"c":0.0000709528,"v":0.0,"t":1734105600}
+{"o":0.0000709528,"h":0.0000709738,"l":0.0000700174,"c":0.0000701921,"v":0.0,"t":1734109200}
+{"o":0.0000701921,"h":0.0000707709,"l":0.0000701017,"c":0.0000705672,"v":0.0,"t":1734112800}
+{"o":0.0000705672,"h":0.0000709498,"l":0.0000701208,"c":0.0000701927,"v":0.0,"t":1734116400}
+{"o":0.0000701927,"h":0.0000702816,"l":0.0000697702,"c":0.0000699818,"v":0.0,"t":1734120000}
+{"o":0.0000699818,"h":0.0000702506,"l":0.0000698894,"c":0.0000700515,"v":0.0,"t":1734123600}
+{"o":0.0000700515,"h":0.000070931,"l":0.0000698581,"c":0.000070082,"v":0.0,"t":1734127200}
+{"o":0.000070082,"h":0.0000702742,"l":0.0000696793,"c":0.0000697288,"v":0.0,"t":1734130800}
+{"o":0.0000697288,"h":0.0000700805,"l":0.000069586,"c":0.0000698431,"v":0.0,"t":1734134400}
+{"o":0.0000698431,"h":0.0000698673,"l":0.0000690267,"c":0.0000694735,"v":0.0,"t":1734138000}
+{"o":0.0000694735,"h":0.0000696848,"l":0.0000690947,"c":0.0000693786,"v":0.0,"t":1734141600}
+{"o":0.0000693786,"h":0.0000694856,"l":0.000069196,"c":0.0000692858,"v":0.0,"t":1734145200}
+{"o":0.0000692858,"h":0.0000698572,"l":0.0000692529,"c":0.0000695184,"v":0.0,"t":1734148800}
+{"o":0.0000695184,"h":0.0000696315,"l":0.0000692958,"c":0.0000692989,"v":0.0,"t":1734152400}
+{"o":0.0000692989,"h":0.000069366,"l":0.0000688327,"c":0.0000691492,"v":0.0,"t":1734156000}
+{"o":0.0000691492,"h":0.0000694175,"l":0.00006904,"c":0.0000693635,"v":0.0,"t":1734159600}
+{"o":0.0000693635,"h":0.0000695953,"l":0.0000691297,"c":0.0000692503,"v":0.0,"t":1734163200}
+{"o":0.0000692503,"h":0.0000695299,"l":0.0000691423,"c":0.0000693811,"v":0.0,"t":1734166800}
+{"o":0.0000693811,"h":0.0000697911,"l":0.0000693401,"c":0.0000696811,"v":0.0,"t":1734170400}
+{"o":0.0000696811,"h":0.0000699497,"l":0.0000695737,"c":0.0000698785,"v":0.0,"t":1734174000}
+{"o":0.0000698785,"h":0.0000705913,"l":0.0000697805,"c":0.0000704916,"v":0.0,"t":1734177600}
+{"o":0.0000704916,"h":0.0000713357,"l":0.0000703991,"c":0.0000709878,"v":0.0,"t":1734181200}
+{"o":0.0000709878,"h":0.0000712129,"l":0.0000704319,"c":0.0000706719,"v":0.0,"t":1734184800}
+{"o":0.0000706719,"h":0.0000707871,"l":0.0000701734,"c":0.0000704316,"v":0.0,"t":1734188400}
+{"o":0.0000704316,"h":0.0000711183,"l":0.0000704316,"c":0.0000707612,"v":0.0,"t":1734192000}
+{"o":0.0000707612,"h":0.0000719241,"l":0.0000705974,"c":0.0000718117,"v":0.0,"t":1734195600}
+{"o":0.0000718117,"h":0.0000726791,"l":0.0000715024,"c":0.0000719737,"v":0.0,"t":1734199200}
+{"o":0.0000719737,"h":0.0000727941,"l":0.0000715006,"c":0.0000718866,"v":0.0,"t":1734202800}
+{"o":0.0000718866,"h":0.00007287,"l":0.0000717118,"c":0.0000726992,"v":0.0,"t":1734206400}
+{"o":0.0000726992,"h":0.0000727437,"l":0.0000719826,"c":0.0000721236,"v":0.0,"t":1734210000}
+{"o":0.0000721236,"h":0.0000723896,"l":0.0000714183,"c":0.0000719109,"v":0.0,"t":1734213600}
+{"o":0.0000719109,"h":0.0000719822,"l":0.0000709583,"c":0.0000712915,"v":0.0,"t":1734217200}
+{"o":0.0000712915,"h":0.0000716348,"l":0.0000710724,"c":0.0000713298,"v":0.0,"t":1734220800}
+{"o":0.0000713298,"h":0.0000713829,"l":0.0000707755,"c":0.000070866,"v":0.0,"t":1734224400}
+{"o":0.000070866,"h":0.0000709814,"l":0.0000706923,"c":0.0000709421,"v":0.0,"t":1734228000}
+{"o":0.0000709421,"h":0.0000714624,"l":0.000070893,"c":0.0000714624,"v":0.0,"t":1734231600}
+{"o":0.0000714624,"h":0.0000714929,"l":0.0000706787,"c":0.0000711817,"v":0.0,"t":1734235200}
+{"o":0.0000711817,"h":0.0000712691,"l":0.0000708457,"c":0.0000712348,"v":0.0,"t":1734238800}
+{"o":0.0000712348,"h":0.0000718493,"l":0.0000711726,"c":0.0000718371,"v":0.0,"t":1734242400}
+{"o":0.0000718371,"h":0.0000727024,"l":0.0000716552,"c":0.0000721558,"v":0.0,"t":1734246000}
+{"o":0.0000721558,"h":0.0000724309,"l":0.0000716813,"c":0.0000717336,"v":0.0,"t":1734249600}
+{"o":0.0000717336,"h":0.0000719358,"l":0.0000714508,"c":0.0000715187,"v":0.0,"t":1734253200}
+{"o":0.0000715187,"h":0.0000719045,"l":0.0000712215,"c":0.0000718899,"v":0.0,"t":1734256800}
+{"o":0.0000718899,"h":0.0000720337,"l":0.0000717154,"c":0.0000718082,"v":0.0,"t":1734260400}
+{"o":0.0000718082,"h":0.0000721456,"l":0.0000713003,"c":0.0000714072,"v":0.0,"t":1734264000}
+{"o":0.0000714072,"h":0.0000718824,"l":0.0000710938,"c":0.0000714703,"v":0.0,"t":1734267600}
+{"o":0.0000714703,"h":0.0000715014,"l":0.0000707968,"c":0.0000708525,"v":0.0,"t":1734271200}
+{"o":0.0000708525,"h":0.0000713308,"l":0.0000708116,"c":0.000070987,"v":0.0,"t":1734274800}
+{"o":0.000070987,"h":0.0000711017,"l":0.0000704839,"c":0.0000705967,"v":0.0,"t":1734278400}
+{"o":0.0000705967,"h":0.0000710575,"l":0.0000705753,"c":0.0000708399,"v":0.0,"t":1734282000}
+{"o":0.0000708399,"h":0.0000711159,"l":0.0000708064,"c":0.0000709611,"v":0.0,"t":1734285600}
+{"o":0.0000709611,"h":0.0000709775,"l":0.0000705825,"c":0.0000708671,"v":0.0,"t":1734289200}
+{"o":0.0000708671,"h":0.0000713672,"l":0.0000707831,"c":0.0000711145,"v":0.0,"t":1734292800}
+{"o":0.0000711145,"h":0.0000723842,"l":0.0000710771,"c":0.0000722911,"v":0.0,"t":1734296400}
+{"o":0.0000722911,"h":0.0000726374,"l":0.0000713389,"c":0.0000714787,"v":0.0,"t":1734300000}
+{"o":0.0000714787,"h":0.0000715045,"l":0.0000695195,"c":0.0000699166,"v":0.0,"t":1734303600}
+{"o":0.0000699166,"h":0.0000704674,"l":0.0000689394,"c":0.0000694042,"v":0.0,"t":1734307200}
+{"o":0.0000694042,"h":0.0000696443,"l":0.0000690519,"c":0.0000695107,"v":0.0,"t":1734310800}
+{"o":0.0000695107,"h":0.000070636,"l":0.0000694706,"c":0.0000705441,"v":0.0,"t":1734314400}
+{"o":0.0000705441,"h":0.0000711351,"l":0.0000703442,"c":0.0000708918,"v":0.0,"t":1734318000}
+{"o":0.0000708918,"h":0.0000710305,"l":0.0000705693,"c":0.0000708348,"v":0.0,"t":1734321600}
+{"o":0.0000708348,"h":0.0000710827,"l":0.0000704895,"c":0.0000705417,"v":0.0,"t":1734325200}
+{"o":0.0000705417,"h":0.0000706922,"l":0.0000701823,"c":0.0000704299,"v":0.0,"t":1734328800}
+{"o":0.0000704299,"h":0.0000705207,"l":0.0000700368,"c":0.0000702786,"v":0.0,"t":1734332400}
+{"o":0.0000702786,"h":0.0000713415,"l":0.0000702174,"c":0.0000712937,"v":0.0,"t":1734336000}
+{"o":0.0000712937,"h":0.0000718093,"l":0.0000711678,"c":0.0000717619,"v":0.0,"t":1734339600}
+{"o":0.0000717619,"h":0.0000728824,"l":0.0000716517,"c":0.0000720875,"v":0.0,"t":1734343200}
+{"o":0.0000720875,"h":0.0000737736,"l":0.0000719657,"c":0.0000732719,"v":0.0,"t":1734346800}
+{"o":0.0000732719,"h":0.000074049,"l":0.0000726346,"c":0.0000732136,"v":0.0,"t":1734350400}
+{"o":0.0000732136,"h":0.000073566,"l":0.0000724647,"c":0.00007254,"v":0.0,"t":1734354000}
+{"o":0.00007254,"h":0.0000730801,"l":0.0000719084,"c":0.0000723929,"v":0.0,"t":1734357600}
+{"o":0.0000723929,"h":0.0000727085,"l":0.0000718873,"c":0.0000722602,"v":0.0,"t":1734361200}
+{"o":0.0000722602,"h":0.0000723112,"l":0.00007138,"c":0.0000717413,"v":0.0,"t":1734364800}
+{"o":0.0000717413,"h":0.0000717413,"l":0.000070901,"c":0.0000714331,"v":0.0,"t":1734368400}
+{"o":0.0000714331,"h":0.0000718238,"l":0.0000706581,"c":0.0000706784,"v":0.0,"t":1734372000}
+{"o":0.0000706784,"h":0.0000722706,"l":0.0000706549,"c":0.0000717851,"v":0.0,"t":1734375600}
+{"o":0.0000717851,"h":0.0000728522,"l":0.0000717052,"c":0.00007242,"v":0.0,"t":1734379200}
+{"o":0.00007242,"h":0.00007242,"l":0.0000716254,"c":0.0000716531,"v":0.0,"t":1734382800}
+{"o":0.0000716531,"h":0.0000723016,"l":0.0000715581,"c":0.0000719403,"v":0.0,"t":1734386400}
+{"o":0.0000719403,"h":0.000072613,"l":0.0000717602,"c":0.0000725002,"v":0.0,"t":1734390000}
+{"o":0.0000725002,"h":0.000073989,"l":0.0000723301,"c":0.0000739813,"v":0.0,"t":1734393600}
+{"o":0.0000739813,"h":0.0000741264,"l":0.0000729557,"c":0.0000731575,"v":0.0,"t":1734397200}
+{"o":0.0000731575,"h":0.0000735145,"l":0.000072784,"c":0.0000732649,"v":0.0,"t":1734400800}
+{"o":0.0000732649,"h":0.0000736799,"l":0.0000726669,"c":0.000072767,"v":0.0,"t":1734404400}
+{"o":0.000072767,"h":0.0000738337,"l":0.000072654,"c":0.0000731648,"v":0.0,"t":1734408000}
+{"o":0.0000731648,"h":0.0000735522,"l":0.0000727933,"c":0.0000728772,"v":0.110586,"t":1734411600}
+{"o":0.0000728772,"h":0.0000732714,"l":0.0000725308,"c":0.0000728463,"v":0.0,"t":1734415200}
+{"o":0.0000728463,"h":0.0000729241,"l":0.0000723482,"c":0.0000726633,"v":0.0,"t":1734418800}
+{"o":0.0000726633,"h":0.0000730519,"l":0.000071659,"c":0.0000721298,"v":0.0,"t":1734422400}
+{"o":0.0000721298,"h":0.0000724137,"l":0.0000704775,"c":0.0000706156,"v":0.0,"t":1734426000}
+{"o":0.0000706156,"h":0.0000710899,"l":0.0000700152,"c":0.0000702924,"v":0.0,"t":1734429600}
+{"o":0.0000702924,"h":0.0000708622,"l":0.0000701362,"c":0.0000707054,"v":0.0,"t":1734433200}
+{"o":0.0000707054,"h":0.0000708671,"l":0.000068473,"c":0.0000688553,"v":0.0,"t":1734436800}
+{"o":0.0000688553,"h":0.0000706633,"l":0.0000688303,"c":0.0000700805,"v":0.0,"t":1734440400}
+{"o":0.0000700805,"h":0.0000715349,"l":0.0000698832,"c":0.0000705354,"v":0.0,"t":1734444000}
+{"o":0.0000705354,"h":0.00007218,"l":0.0000705176,"c":0.0000710377,"v":0.0,"t":1734447600}
+{"o":0.0000710377,"h":0.000071246,"l":0.0000689322,"c":0.0000690293,"v":0.0,"t":1734451200}
+{"o":0.0000690293,"h":0.0000696514,"l":0.0000685901,"c":0.0000688699,"v":0.0,"t":1734454800}
+{"o":0.0000688699,"h":0.0000697437,"l":0.0000684296,"c":0.0000687645,"v":0.0,"t":1734458400}
+{"o":0.0000687645,"h":0.0000692864,"l":0.0000684634,"c":0.0000688796,"v":0.0,"t":1734462000}
+{"o":0.0000688796,"h":0.0000696289,"l":0.0000685546,"c":0.0000692025,"v":0.0,"t":1734465600}
+{"o":0.0000692025,"h":0.000069709,"l":0.0000690918,"c":0.0000694246,"v":0.0,"t":1734469200}
+{"o":0.0000694246,"h":0.0000708037,"l":0.0000693454,"c":0.0000700334,"v":0.0,"t":1734472800}
+{"o":0.0000700334,"h":0.0000710354,"l":0.0000699844,"c":0.0000701922,"v":0.0,"t":1734476400}
+{"o":0.0000701922,"h":0.0000706688,"l":0.0000693049,"c":0.0000698583,"v":0.0,"t":1734480000}
+{"o":0.0000698583,"h":0.0000718415,"l":0.0000695752,"c":0.0000716944,"v":0.0,"t":1734483600}
+{"o":0.0000716944,"h":0.0000719499,"l":0.0000709774,"c":0.0000716391,"v":0.0,"t":1734487200}
+{"o":0.0000716391,"h":0.0000722142,"l":0.0000712558,"c":0.0000720356,"v":0.0,"t":1734490800}
+{"o":0.0000720356,"h":0.000072876,"l":0.0000718926,"c":0.0000721492,"v":0.0,"t":1734494400}
+{"o":0.0000721492,"h":0.0000727542,"l":0.000071778,"c":0.0000726194,"v":0.0,"t":1734498000}
+{"o":0.0000726194,"h":0.0000733624,"l":0.0000722947,"c":0.0000727555,"v":0.0,"t":1734501600}
+{"o":0.0000727555,"h":0.0000729605,"l":0.0000721563,"c":0.00007256,"v":0.0,"t":1734505200}
+{"o":0.00007256,"h":0.0000731062,"l":0.0000721158,"c":0.0000726069,"v":0.0,"t":1734508800}
+{"o":0.0000726069,"h":0.0000726389,"l":0.0000719498,"c":0.0000723103,"v":0.0,"t":1734512400}
+{"o":0.0000723103,"h":0.000072653,"l":0.0000717155,"c":0.0000720522,"v":0.0,"t":1734516000}
+{"o":0.0000720522,"h":0.0000721056,"l":0.000071541,"c":0.0000719377,"v":0.0,"t":1734519600}
+{"o":0.0000719377,"h":0.0000725954,"l":0.00007166,"c":0.0000723934,"v":0.0,"t":1734523200}
+{"o":0.0000723934,"h":0.0000729674,"l":0.0000718711,"c":0.0000726415,"v":0.0,"t":1734526800}
+{"o":0.0000726415,"h":0.0000729316,"l":0.0000720475,"c":0.0000727272,"v":0.0,"t":1734530400}
+{"o":0.0000727272,"h":0.0000730399,"l":0.0000716331,"c":0.0000719812,"v":0.0,"t":1734534000}
+{"o":0.0000719812,"h":0.0000728473,"l":0.0000717333,"c":0.000072494,"v":0.0,"t":1734537600}
+{"o":0.000072494,"h":0.0000732513,"l":0.0000719683,"c":0.0000723282,"v":0.0,"t":1734541200}
+{"o":0.0000723282,"h":0.0000727794,"l":0.0000718608,"c":0.0000719087,"v":0.0,"t":1734544800}
+{"o":0.0000719087,"h":0.0000740635,"l":0.0000717681,"c":0.0000739941,"v":0.0,"t":1734548400}
+{"o":0.0000739941,"h":0.0000762292,"l":0.000073687,"c":0.0000756617,"v":0.0,"t":1734552000}
+{"o":0.0000756617,"h":0.0000773482,"l":0.000074522,"c":0.000075048,"v":0.0,"t":1734555600}
+{"o":0.000075048,"h":0.0000765628,"l":0.0000746083,"c":0.0000759216,"v":0.0,"t":1734559200}
+{"o":0.0000759216,"h":0.0000771368,"l":0.0000754918,"c":0.0000758383,"v":0.0,"t":1734562800}
+{"o":0.0000758383,"h":0.0000762019,"l":0.000074904,"c":0.0000753032,"v":0.0,"t":1734566400}
+{"o":0.0000753032,"h":0.0000772751,"l":0.0000752891,"c":0.0000770904,"v":0.0,"t":1734570000}
+{"o":0.0000770904,"h":0.0000790393,"l":0.0000761377,"c":0.0000761854,"v":0.0,"t":1734573600}
+{"o":0.0000761854,"h":0.0000765057,"l":0.0000742689,"c":0.0000750742,"v":0.0,"t":1734577200}
+{"o":0.0000750742,"h":0.0000757164,"l":0.0000747405,"c":0.0000755318,"v":0.0,"t":1734580800}
+{"o":0.0000755318,"h":0.0000756556,"l":0.0000744536,"c":0.0000746823,"v":0.0,"t":1734584400}
+{"o":0.0000746823,"h":0.0000751619,"l":0.0000741761,"c":0.0000745209,"v":0.0,"t":1734588000}
+{"o":0.0000745209,"h":0.0000746447,"l":0.0000736744,"c":0.0000739971,"v":0.0,"t":1734591600}
+{"o":0.0000739971,"h":0.0000752671,"l":0.0000739881,"c":0.0000750741,"v":0.0,"t":1734595200}
+{"o":0.0000750741,"h":0.0000753529,"l":0.000074535,"c":0.0000746388,"v":0.0,"t":1734598800}
+{"o":0.0000746388,"h":0.0000749373,"l":0.0000741644,"c":0.0000745065,"v":0.0,"t":1734602400}
+{"o":0.0000745065,"h":0.000074863,"l":0.0000743841,"c":0.0000744855,"v":0.0,"t":1734606000}
+{"o":0.0000744855,"h":0.0000758906,"l":0.0000740197,"c":0.0000754345,"v":0.0,"t":1734609600}
+{"o":0.0000754345,"h":0.0000757077,"l":0.0000749481,"c":0.0000754598,"v":0.0,"t":1734613200}
+{"o":0.0000754598,"h":0.0000762782,"l":0.0000744434,"c":0.0000759577,"v":0.0,"t":1734616800}
+{"o":0.0000759577,"h":0.0000777786,"l":0.0000759411,"c":0.0000762891,"v":0.0,"t":1734620400}
+{"o":0.0000762891,"h":0.0000774998,"l":0.0000757668,"c":0.0000760467,"v":0.0,"t":1734624000}
+{"o":0.0000760467,"h":0.0000804456,"l":0.0000760298,"c":0.0000795518,"v":0.0,"t":1734627600}
+{"o":0.0000795518,"h":0.0000842204,"l":0.0000787233,"c":0.0000805579,"v":0.0,"t":1734631200}
+{"o":0.0000805579,"h":0.0000839506,"l":0.0000798648,"c":0.0000818312,"v":0.0,"t":1734634800}
+{"o":0.0000818312,"h":0.0000838463,"l":0.0000801354,"c":0.000081082,"v":0.0,"t":1734638400}
+{"o":0.000081082,"h":0.0000817394,"l":0.0000787536,"c":0.0000805704,"v":0.0,"t":1734642000}
+{"o":0.0000805704,"h":0.0000814797,"l":0.0000795182,"c":0.0000796394,"v":0.0,"t":1734645600}
+{"o":0.0000796394,"h":0.0000811708,"l":0.0000796394,"c":0.0000809393,"v":0.0,"t":1734649200}
+{"o":0.0000809393,"h":0.0000818073,"l":0.0000797151,"c":0.000080317,"v":0.0,"t":1734652800}
+{"o":0.000080317,"h":0.0000811644,"l":0.0000797944,"c":0.0000807802,"v":0.0,"t":1734656400}
+{"o":0.0000807802,"h":0.0000809379,"l":0.0000784308,"c":0.0000789618,"v":0.0,"t":1734660000}
+{"o":0.0000789618,"h":0.0000799815,"l":0.0000788193,"c":0.0000798472,"v":0.0,"t":1734663600}
+{"o":0.0000798472,"h":0.0000805291,"l":0.0000792406,"c":0.0000804902,"v":0.0,"t":1734667200}
+{"o":0.0000804902,"h":0.0000816274,"l":0.0000801989,"c":0.0000813804,"v":0.0,"t":1734670800}
+{"o":0.0000813804,"h":0.0000833609,"l":0.0000806537,"c":0.0000826446,"v":0.0,"t":1734674400}
+{"o":0.0000826446,"h":0.0000826547,"l":0.0000804191,"c":0.0000819675,"v":0.0,"t":1734678000}
+{"o":0.0000819675,"h":0.0000909319,"l":0.000081869,"c":0.0000863126,"v":0.0,"t":1734681600}
+{"o":0.0000863126,"h":0.0000880289,"l":0.0000840856,"c":0.0000857965,"v":0.0,"t":1734685200}
+{"o":0.0000857965,"h":0.0000888595,"l":0.0000850617,"c":0.0000858958,"v":0.0,"t":1734688800}
+{"o":0.0000858958,"h":0.0000895491,"l":0.000085115,"c":0.000089153,"v":0.0,"t":1734692400}
+{"o":0.000089153,"h":0.0000892431,"l":0.0000845448,"c":0.0000853157,"v":0.0,"t":1734696000}
+{"o":0.0000853157,"h":0.000086071,"l":0.0000830409,"c":0.0000832142,"v":0.0,"t":1734699600}
+{"o":0.0000832142,"h":0.0000841351,"l":0.0000826954,"c":0.000083259,"v":0.0,"t":1734703200}
+{"o":0.000083259,"h":0.0000836532,"l":0.0000819867,"c":0.0000825691,"v":0.0,"t":1734706800}
+{"o":0.0000825691,"h":0.0000832639,"l":0.0000812702,"c":0.0000821298,"v":0.0,"t":1734710400}
+{"o":0.0000821298,"h":0.0000825223,"l":0.0000812472,"c":0.0000815848,"v":0.0,"t":1734714000}
+{"o":0.0000815848,"h":0.0000829333,"l":0.0000814156,"c":0.0000822719,"v":0.0,"t":1734717600}
+{"o":0.0000822719,"h":0.0000822805,"l":0.0000810862,"c":0.0000817813,"v":0.0,"t":1734721200}
+{"o":0.0000817813,"h":0.0000830005,"l":0.0000817625,"c":0.0000824653,"v":0.0,"t":1734724800}
+{"o":0.0000824653,"h":0.0000834244,"l":0.0000820358,"c":0.0000820888,"v":0.0,"t":1734728400}
+{"o":0.0000820888,"h":0.0000823709,"l":0.0000813246,"c":0.0000813663,"v":0.0,"t":1734732000}
+{"o":0.0000813663,"h":0.0000814832,"l":0.0000805589,"c":0.0000805589,"v":0.0,"t":1734735600}
+{"o":0.0000805589,"h":0.0000811865,"l":0.0000803273,"c":0.0000807272,"v":0.0,"t":1734739200}
+{"o":0.0000807272,"h":0.0000808115,"l":0.0000796871,"c":0.0000802325,"v":0.0,"t":1734742800}
+{"o":0.0000802325,"h":0.0000807776,"l":0.0000800191,"c":0.0000805906,"v":1.834478,"t":1734746400}
+{"o":0.0000805906,"h":0.0000809886,"l":0.0000803856,"c":0.0000806664,"v":0.0,"t":1734750000}
+{"o":0.0000806664,"h":0.0000807228,"l":0.000079783,"c":0.000079783,"v":0.0,"t":1734753600}
+{"o":0.000079783,"h":0.0000798889,"l":0.0000786771,"c":0.0000787361,"v":0.0,"t":1734757200}
+{"o":0.0000787361,"h":0.0000792978,"l":0.0000783622,"c":0.0000786123,"v":0.0,"t":1734760800}
+{"o":0.0000786123,"h":0.0000788758,"l":0.0000775731,"c":0.0000788758,"v":0.0,"t":1734764400}
+{"o":0.0000788758,"h":0.0000797566,"l":0.0000787729,"c":0.0000797566,"v":0.0,"t":1734768000}
+{"o":0.0000797566,"h":0.0000806418,"l":0.0000795965,"c":0.0000803505,"v":0.0,"t":1734771600}
+{"o":0.0000803505,"h":0.0000808492,"l":0.000079981,"c":0.0000806004,"v":0.0,"t":1734775200}
+{"o":0.0000806004,"h":0.0000815367,"l":0.000080537,"c":0.0000812319,"v":0.0,"t":1734778800}
+{"o":0.0000812319,"h":0.0000839504,"l":0.0000811552,"c":0.0000837463,"v":0.0,"t":1734782400}
+{"o":0.0000837463,"h":0.0000855383,"l":0.0000830588,"c":0.0000844264,"v":0.0,"t":1734786000}
+{"o":0.0000844264,"h":0.0000852951,"l":0.0000834826,"c":0.0000850607,"v":0.0,"t":1734789600}
+{"o":0.0000850607,"h":0.0000853049,"l":0.0000836687,"c":0.0000839319,"v":0.0,"t":1734793200}
+{"o":0.0000839319,"h":0.0000856402,"l":0.0000835991,"c":0.0000851874,"v":0.0,"t":1734796800}
+{"o":0.0000851874,"h":0.0000867784,"l":0.0000846343,"c":0.0000851939,"v":0.0,"t":1734800400}
+{"o":0.0000851939,"h":0.0000872693,"l":0.0000846181,"c":0.000086016,"v":0.0,"t":1734804000}
+{"o":0.000086016,"h":0.0000878545,"l":0.000085949,"c":0.0000863535,"v":0.0,"t":1734807600}
+{"o":0.0000863535,"h":0.0000871111,"l":0.0000854637,"c":0.0000862934,"v":0.0,"t":1734811200}
+{"o":0.0000862934,"h":0.0000877064,"l":0.0000859944,"c":0.0000867451,"v":0.0,"t":1734814800}
+{"o":0.0000867451,"h":0.0000874238,"l":0.0000857727,"c":0.0000865086,"v":0.0,"t":1734818400}
+{"o":0.0000865086,"h":0.0000877717,"l":0.0000859118,"c":0.0000863861,"v":0.0,"t":1734822000}
+{"o":0.0000863861,"h":0.0000875361,"l":0.0000854628,"c":0.0000861617,"v":0.0,"t":1734825600}
+{"o":0.0000861617,"h":0.0000868379,"l":0.0000852063,"c":0.0000857491,"v":0.0,"t":1734829200}
+{"o":0.0000857491,"h":0.0000865269,"l":0.0000852452,"c":0.0000861977,"v":0.0,"t":1734832800}
+{"o":0.0000861977,"h":0.0000868625,"l":0.0000852874,"c":0.0000858403,"v":0.0,"t":1734836400}
+{"o":0.0000858403,"h":0.0000871175,"l":0.0000855118,"c":0.0000871175,"v":0.0,"t":1734840000}
+{"o":0.0000871175,"h":0.0000881386,"l":0.0000866971,"c":0.0000867796,"v":0.0,"t":1734843600}
+{"o":0.0000867796,"h":0.0000870736,"l":0.0000853104,"c":0.0000855879,"v":0.0,"t":1734847200}
+{"o":0.0000855879,"h":0.0000857889,"l":0.000084729,"c":0.0000849553,"v":1.64808,"t":1734850800}
+{"o":0.0000849553,"h":0.0000851701,"l":0.0000842946,"c":0.0000849529,"v":0.0,"t":1734854400}
+{"o":0.0000849529,"h":0.0000852418,"l":0.0000837826,"c":0.0000843954,"v":0.0,"t":1734858000}
+{"o":0.0000843954,"h":0.0000845184,"l":0.0000837654,"c":0.0000843613,"v":0.0,"t":1734861600}
+{"o":0.0000843613,"h":0.0000844589,"l":0.0000837293,"c":0.0000839048,"v":0.0,"t":1734865200}
+{"o":0.0000839048,"h":0.0000843729,"l":0.0000833405,"c":0.0000842097,"v":0.0,"t":1734868800}
+{"o":0.0000842097,"h":0.0000848564,"l":0.0000837843,"c":0.0000847021,"v":0.0,"t":1734872400}
+{"o":0.0000847021,"h":0.0000874582,"l":0.000084542,"c":0.0000874582,"v":0.0,"t":1734876000}
+{"o":0.0000874582,"h":0.0000874582,"l":0.0000858272,"c":0.0000861044,"v":0.0,"t":1734879600}
+{"o":0.0000861044,"h":0.0000867687,"l":0.000085356,"c":0.000085575,"v":0.0,"t":1734883200}
+{"o":0.000085575,"h":0.0000863945,"l":0.0000854344,"c":0.0000861723,"v":0.0,"t":1734886800}
+{"o":0.0000861723,"h":0.000086409,"l":0.0000850859,"c":0.000086054,"v":0.0,"t":1734890400}
+{"o":0.000086054,"h":0.000088062,"l":0.0000859082,"c":0.000087734,"v":0.0,"t":1734894000}
+{"o":0.000087734,"h":0.0000885476,"l":0.000086487,"c":0.0000865949,"v":0.0,"t":1734897600}
+{"o":0.0000865949,"h":0.000086963,"l":0.0000858751,"c":0.0000867016,"v":0.0,"t":1734901200}
+{"o":0.0000867016,"h":0.0000881895,"l":0.0000862764,"c":0.0000863933,"v":0.0,"t":1734904800}
+{"o":0.0000863933,"h":0.0000871325,"l":0.0000859564,"c":0.0000867504,"v":0.0,"t":1734908400}
+{"o":0.0000867504,"h":0.0000881302,"l":0.0000867114,"c":0.0000874163,"v":0.0,"t":1734912000}
+{"o":0.0000874163,"h":0.0000887246,"l":0.0000860318,"c":0.0000878376,"v":0.0,"t":1734915600}
+{"o":0.0000878376,"h":0.0000887485,"l":0.0000870192,"c":0.0000871332,"v":0.0,"t":1734919200}
+{"o":0.0000871332,"h":0.0000874196,"l":0.000083598,"c":0.0000841171,"v":0.0,"t":1734922800}
+{"o":0.0000841171,"h":0.0000847754,"l":0.0000834438,"c":0.0000847656,"v":0.0,"t":1734926400}
+{"o":0.0000847656,"h":0.0000855533,"l":0.0000844675,"c":0.0000851334,"v":0.0,"t":1734930000}
+{"o":0.0000851334,"h":0.0000866816,"l":0.0000849063,"c":0.000086617,"v":0.0,"t":1734933600}
+{"o":0.000086617,"h":0.0000871358,"l":0.0000856761,"c":0.0000859535,"v":0.0,"t":1734937200}
+{"o":0.0000859535,"h":0.0000861811,"l":0.0000849058,"c":0.0000849813,"v":0.0,"t":1734940800}
+{"o":0.0000849813,"h":0.0000850775,"l":0.0000839252,"c":0.0000848228,"v":0.646104214,"t":1734944400}
+{"o":0.0000848228,"h":0.0000851476,"l":0.0000843523,"c":0.0000846357,"v":0.0,"t":1734948000}
+{"o":0.0000846357,"h":0.000085477,"l":0.0000844273,"c":0.0000853973,"v":0.0,"t":1734951600}
+{"o":0.0000853973,"h":0.0000857444,"l":0.0000847311,"c":0.0000850558,"v":0.0,"t":1734955200}
+{"o":0.0000850558,"h":0.0000865079,"l":0.000084953,"c":0.000085821,"v":0.0,"t":1734958800}
+{"o":0.000085821,"h":0.0000864596,"l":0.0000847088,"c":0.0000853106,"v":0.0,"t":1734962400}
+{"o":0.0000853106,"h":0.0000868082,"l":0.0000843693,"c":0.000086644,"v":0.0,"t":1734966000}
+{"o":0.000086644,"h":0.0000869169,"l":0.0000844642,"c":0.0000846998,"v":0.0,"t":1734969600}
+{"o":0.0000846998,"h":0.0000851902,"l":0.000084175,"c":0.0000849297,"v":0.0,"t":1734973200}
+{"o":0.0000849297,"h":0.0000852783,"l":0.0000842711,"c":0.0000847121,"v":0.0,"t":1734976800}
+{"o":0.0000847121,"h":0.0000847935,"l":0.0000826807,"c":0.0000836645,"v":0.0,"t":1734980400}
+{"o":0.0000836645,"h":0.0000840351,"l":0.0000817875,"c":0.0000820522,"v":0.0,"t":1734984000}
+{"o":0.0000820522,"h":0.0000826279,"l":0.0000810345,"c":0.0000824704,"v":0.0,"t":1734987600}
+{"o":0.0000824704,"h":0.000082653,"l":0.000081367,"c":0.0000814424,"v":0.0,"t":1734991200}
+{"o":0.0000814424,"h":0.0000828935,"l":0.0000813491,"c":0.0000824328,"v":0.0,"t":1734994800}
+{"o":0.0000824328,"h":0.0000832021,"l":0.0000822921,"c":0.0000825259,"v":0.0,"t":1734998400}
+{"o":0.0000825259,"h":0.0000836079,"l":0.000082337,"c":0.0000835355,"v":0.0,"t":1735002000}
+{"o":0.0000835355,"h":0.000084244,"l":0.0000827008,"c":0.0000834511,"v":0.0,"t":1735005600}
+{"o":0.0000834511,"h":0.0000834666,"l":0.0000824817,"c":0.0000825353,"v":0.0,"t":1735009200}
+{"o":0.0000825353,"h":0.000082842,"l":0.0000820171,"c":0.00008214,"v":0.0,"t":1735012800}
+{"o":0.00008214,"h":0.0000824723,"l":0.0000817253,"c":0.0000817543,"v":0.0,"t":1735016400}
+{"o":0.0000817543,"h":0.0000825359,"l":0.0000816842,"c":0.0000824211,"v":0.0,"t":1735020000}
+{"o":0.0000824211,"h":0.0000827336,"l":0.0000817036,"c":0.0000818854,"v":0.0,"t":1735023600}
+{"o":0.0000818854,"h":0.0000821045,"l":0.0000807637,"c":0.0000813117,"v":0.0,"t":1735027200}
+{"o":0.0000813117,"h":0.0000819966,"l":0.0000808012,"c":0.0000814262,"v":0.0,"t":1735030800}
+{"o":0.0000814262,"h":0.0000822749,"l":0.0000812543,"c":0.00008223,"v":0.0,"t":1735034400}
+{"o":0.00008223,"h":0.0000823103,"l":0.0000811259,"c":0.0000812603,"v":0.0,"t":1735038000}
+{"o":0.0000812603,"h":0.0000819711,"l":0.0000810874,"c":0.0000818549,"v":0.0,"t":1735041600}
+{"o":0.0000818549,"h":0.0000819943,"l":0.0000800664,"c":0.0000801968,"v":0.0,"t":1735045200}
+{"o":0.0000801968,"h":0.0000808468,"l":0.0000800779,"c":0.0000806073,"v":0.0,"t":1735048800}
+{"o":0.0000806073,"h":0.0000809274,"l":0.0000787253,"c":0.0000792353,"v":0.0,"t":1735052400}
+{"o":0.0000792353,"h":0.0000801218,"l":0.0000788817,"c":0.000080054,"v":0.0,"t":1735056000}
+{"o":0.000080054,"h":0.00008072,"l":0.0000793998,"c":0.0000796372,"v":0.0,"t":1735059600}
+{"o":0.0000796372,"h":0.0000799844,"l":0.0000788793,"c":0.0000797158,"v":0.0,"t":1735063200}
+{"o":0.0000797158,"h":0.0000804108,"l":0.0000795673,"c":0.0000802205,"v":0.0,"t":1735066800}
+{"o":0.0000802205,"h":0.0000810918,"l":0.0000801093,"c":0.0000805234,"v":0.0,"t":1735070400}
+{"o":0.0000805234,"h":0.0000806945,"l":0.0000791426,"c":0.0000796514,"v":0.0,"t":1735074000}
+{"o":0.0000796514,"h":0.0000798741,"l":0.0000792608,"c":0.0000795509,"v":0.0,"t":1735077600}
+{"o":0.0000795509,"h":0.0000799383,"l":0.0000789788,"c":0.0000794944,"v":0.0,"t":1735081200}
+{"o":0.0000794944,"h":0.0000797749,"l":0.0000791629,"c":0.000079336,"v":0.0,"t":1735084800}
+{"o":0.000079336,"h":0.0000793699,"l":0.00007754,"c":0.0000786423,"v":0.0,"t":1735088400}
+{"o":0.0000786423,"h":0.0000786684,"l":0.0000776239,"c":0.0000777332,"v":0.0,"t":1735092000}
+{"o":0.0000777332,"h":0.0000785195,"l":0.0000774133,"c":0.0000784032,"v":0.0,"t":1735095600}
+{"o":0.0000784032,"h":0.000078954,"l":0.000078315,"c":0.0000785973,"v":0.0,"t":1735099200}
+{"o":0.0000785973,"h":0.0000789876,"l":0.0000783358,"c":0.0000786074,"v":0.0,"t":1735102800}
+{"o":0.0000786074,"h":0.0000791153,"l":0.0000781336,"c":0.0000788245,"v":0.0,"t":1735106400}
+{"o":0.0000788245,"h":0.000079924,"l":0.000078443,"c":0.000079094,"v":0.0,"t":1735110000}
+{"o":0.000079094,"h":0.0000793885,"l":0.000078723,"c":0.0000791984,"v":0.0,"t":1735113600}
+{"o":0.0000791984,"h":0.0000794029,"l":0.0000788654,"c":0.0000791427,"v":0.0,"t":1735117200}
+{"o":0.0000791427,"h":0.0000797568,"l":0.0000777599,"c":0.0000793815,"v":0.0,"t":1735120800}
+{"o":0.0000793815,"h":0.0000803166,"l":0.0000791086,"c":0.0000800269,"v":0.764759684,"t":1735124400}
+{"o":0.0000800269,"h":0.0000803313,"l":0.0000795969,"c":0.0000799182,"v":0.0,"t":1735128000}
+{"o":0.0000799182,"h":0.0000799898,"l":0.0000795056,"c":0.0000795473,"v":0.0,"t":1735131600}
+{"o":0.0000795473,"h":0.0000795859,"l":0.0000785714,"c":0.0000787745,"v":0.0,"t":1735135200}
+{"o":0.0000787745,"h":0.0000795699,"l":0.0000787401,"c":0.0000790427,"v":0.0,"t":1735138800}
+{"o":0.0000790427,"h":0.0000799165,"l":0.0000788216,"c":0.0000793671,"v":0.0,"t":1735142400}
+{"o":0.0000793671,"h":0.0000797316,"l":0.0000788081,"c":0.0000788199,"v":0.0,"t":1735146000}
+{"o":0.0000788199,"h":0.0000793727,"l":0.0000786448,"c":0.0000790564,"v":0.0,"t":1735149600}
+{"o":0.0000790564,"h":0.0000790851,"l":0.0000779697,"c":0.0000786792,"v":0.0,"t":1735153200}
+{"o":0.0000786792,"h":0.000079277,"l":0.0000783151,"c":0.0000791198,"v":0.0,"t":1735156800}
+{"o":0.0000791198,"h":0.0000799078,"l":0.0000788744,"c":0.0000797826,"v":0.0,"t":1735160400}
+{"o":0.0000797826,"h":0.0000801202,"l":0.0000794253,"c":0.0000796408,"v":0.0,"t":1735164000}
+{"o":0.0000796408,"h":0.0000797104,"l":0.0000791937,"c":0.0000793547,"v":0.0,"t":1735167600}
+{"o":0.0000793547,"h":0.0000798602,"l":0.0000782635,"c":0.0000796356,"v":0.0,"t":1735171200}
+{"o":0.0000796356,"h":0.0000798459,"l":0.000079084,"c":0.0000795816,"v":0.0,"t":1735174800}
+{"o":0.0000795816,"h":0.0000799684,"l":0.0000786843,"c":0.0000795153,"v":0.0,"t":1735178400}
+{"o":0.0000795153,"h":0.0000800964,"l":0.0000793142,"c":0.0000797094,"v":0.0,"t":1735182000}
+{"o":0.0000797094,"h":0.0000809749,"l":0.0000797079,"c":0.0000802912,"v":0.0,"t":1735185600}
+{"o":0.0000802912,"h":0.0000807965,"l":0.0000801101,"c":0.0000805275,"v":0.0,"t":1735189200}
+{"o":0.0000805275,"h":0.0000816559,"l":0.000080319,"c":0.0000807726,"v":0.0,"t":1735192800}
+{"o":0.0000807726,"h":0.0000814773,"l":0.0000799884,"c":0.0000810121,"v":0.0,"t":1735196400}
+{"o":0.0000810121,"h":0.0000831518,"l":0.0000808443,"c":0.0000828713,"v":0.0,"t":1735200000}
+{"o":0.0000828713,"h":0.0000829501,"l":0.0000823202,"c":0.0000827042,"v":0.0,"t":1735203600}
+{"o":0.0000827042,"h":0.0000834472,"l":0.0000824358,"c":0.0000829686,"v":0.0,"t":1735207200}
+{"o":0.0000829686,"h":0.0000830042,"l":0.0000821123,"c":0.0000826044,"v":0.0,"t":1735210800}
+{"o":0.0000826044,"h":0.0000830724,"l":0.0000824544,"c":0.0000829386,"v":0.0,"t":1735214400}
+{"o":0.0000829386,"h":0.0000837317,"l":0.0000825861,"c":0.000082893,"v":0.0,"t":1735218000}
+{"o":0.000082893,"h":0.0000835564,"l":0.0000824316,"c":0.0000830969,"v":0.0,"t":1735221600}
+{"o":0.0000830969,"h":0.0000834035,"l":0.000082497,"c":0.0000830517,"v":0.0,"t":1735225200}
+{"o":0.0000830517,"h":0.0000832262,"l":0.0000820534,"c":0.0000822129,"v":0.0,"t":1735228800}
+{"o":0.0000822129,"h":0.0000836278,"l":0.0000821839,"c":0.000083245,"v":0.0,"t":1735232400}
+{"o":0.000083245,"h":0.0000836274,"l":0.0000827455,"c":0.0000827834,"v":0.0,"t":1735236000}
+{"o":0.0000827834,"h":0.0000836822,"l":0.0000827053,"c":0.0000828644,"v":0.0,"t":1735239600}
+{"o":0.0000828644,"h":0.0000837935,"l":0.0000825844,"c":0.0000832108,"v":0.0,"t":1735243200}
+{"o":0.0000832108,"h":0.0000840114,"l":0.0000825315,"c":0.0000827298,"v":0.0,"t":1735246800}
+{"o":0.0000827298,"h":0.0000830227,"l":0.0000824649,"c":0.0000829115,"v":0.0,"t":1735250400}
+{"o":0.0000829115,"h":0.0000837729,"l":0.0000828264,"c":0.0000831757,"v":0.0,"t":1735254000}
+{"o":0.0000831757,"h":0.0000837163,"l":0.0000828047,"c":0.0000829221,"v":0.0,"t":1735257600}
+{"o":0.0000829221,"h":0.0000839809,"l":0.000082524,"c":0.0000829533,"v":0.0,"t":1735261200}
+{"o":0.0000829533,"h":0.0000833498,"l":0.0000823601,"c":0.0000830273,"v":0.0,"t":1735264800}
+{"o":0.0000830273,"h":0.0000832201,"l":0.0000825772,"c":0.00008276,"v":0.0,"t":1735268400}
+{"o":0.00008276,"h":0.0000827806,"l":0.0000817721,"c":0.0000825997,"v":0.0,"t":1735272000}
+{"o":0.0000825997,"h":0.00008422,"l":0.0000824833,"c":0.0000828623,"v":0.0,"t":1735275600}
+{"o":0.0000828623,"h":0.0000828623,"l":0.0000820915,"c":0.0000821081,"v":0.0,"t":1735279200}
+{"o":0.0000821081,"h":0.0000843839,"l":0.0000820149,"c":0.0000839934,"v":0.0,"t":1735282800}
+{"o":0.0000839934,"h":0.0000840007,"l":0.0000823278,"c":0.0000829578,"v":0.0,"t":1735286400}
+{"o":0.0000829578,"h":0.0000830133,"l":0.0000806536,"c":0.0000812006,"v":0.0,"t":1735290000}
+{"o":0.0000812006,"h":0.0000829873,"l":0.0000809268,"c":0.0000820914,"v":0.0,"t":1735293600}
+{"o":0.0000820914,"h":0.0000824637,"l":0.0000818676,"c":0.0000819351,"v":0.0,"t":1735297200}
+{"o":0.0000819351,"h":0.0000822935,"l":0.0000818923,"c":0.0000821575,"v":0.0,"t":1735300800}
+{"o":0.0000821575,"h":0.0000829347,"l":0.0000820645,"c":0.0000827436,"v":0.0,"t":1735304400}
+{"o":0.0000827436,"h":0.0000842209,"l":0.0000826882,"c":0.000083636,"v":0.0,"t":1735308000}
+{"o":0.000083636,"h":0.0000856992,"l":0.0000836114,"c":0.0000851747,"v":0.0,"t":1735311600}
+{"o":0.0000851747,"h":0.000085972,"l":0.0000849351,"c":0.0000849994,"v":0.0,"t":1735315200}
+{"o":0.0000849994,"h":0.0000858786,"l":0.0000840775,"c":0.0000842327,"v":0.0,"t":1735318800}
+{"o":0.0000842327,"h":0.0000844587,"l":0.0000837283,"c":0.0000838461,"v":0.0,"t":1735322400}
+{"o":0.0000838461,"h":0.0000848705,"l":0.0000837083,"c":0.0000839038,"v":0.0,"t":1735326000}
+{"o":0.0000839038,"h":0.0000850451,"l":0.000083857,"c":0.0000843191,"v":0.0,"t":1735329600}
+{"o":0.0000843191,"h":0.0000849331,"l":0.0000842059,"c":0.0000848822,"v":0.0,"t":1735333200}
+{"o":0.0000848822,"h":0.000085219,"l":0.0000843504,"c":0.0000848244,"v":0.0,"t":1735336800}
+{"o":0.0000848244,"h":0.000085624,"l":0.0000846956,"c":0.0000850999,"v":0.0,"t":1735340400}
+{"o":0.0000850999,"h":0.0000851775,"l":0.0000845073,"c":0.0000846611,"v":0.0,"t":1735344000}
+{"o":0.0000846611,"h":0.0000850722,"l":0.0000838795,"c":0.0000846367,"v":0.0,"t":1735347600}
+{"o":0.0000846367,"h":0.0000858057,"l":0.0000841002,"c":0.000085189,"v":0.0,"t":1735351200}
+{"o":0.000085189,"h":0.0000852931,"l":0.0000843774,"c":0.0000847716,"v":0.0,"t":1735354800}
+{"o":0.0000847716,"h":0.0000851005,"l":0.000084631,"c":0.0000850279,"v":0.0,"t":1735358400}
+{"o":0.0000850279,"h":0.0000854342,"l":0.0000842062,"c":0.0000843899,"v":0.0,"t":1735362000}
+{"o":0.0000843899,"h":0.0000847439,"l":0.000084267,"c":0.0000844681,"v":0.0,"t":1735365600}
+{"o":0.0000844681,"h":0.0000848402,"l":0.0000841693,"c":0.000084722,"v":0.0,"t":1735369200}
+{"o":0.000084722,"h":0.000085219,"l":0.0000841268,"c":0.0000841831,"v":0.0,"t":1735372800}
+{"o":0.0000841831,"h":0.0000842783,"l":0.0000836034,"c":0.0000841837,"v":0.0,"t":1735376400}
+{"o":0.0000841837,"h":0.0000845285,"l":0.0000840455,"c":0.0000843981,"v":0.0,"t":1735380000}
+{"o":0.0000843981,"h":0.0000844144,"l":0.0000831236,"c":0.0000837727,"v":0.0,"t":1735383600}
+{"o":0.0000837727,"h":0.0000841316,"l":0.0000832415,"c":0.0000839884,"v":0.317851191,"t":1735387200}
+{"o":0.0000839884,"h":0.000084015,"l":0.0000832154,"c":0.00008336,"v":0.0,"t":1735390800}
+{"o":0.00008336,"h":0.0000836859,"l":0.0000823506,"c":0.0000826935,"v":0.0,"t":1735394400}
+{"o":0.0000826935,"h":0.0000826937,"l":0.0000820315,"c":0.0000825037,"v":0.0,"t":1735398000}
+{"o":0.0000825037,"h":0.0000827479,"l":0.0000814605,"c":0.0000814766,"v":0.0,"t":1735401600}
+{"o":0.0000814766,"h":0.0000814921,"l":0.0000802111,"c":0.000080561,"v":0.0,"t":1735405200}
+{"o":0.000080561,"h":0.0000811052,"l":0.0000800353,"c":0.000081008,"v":0.0,"t":1735408800}
+{"o":0.000081008,"h":0.0000811636,"l":0.0000808341,"c":0.0000809699,"v":0.0,"t":1735412400}
+{"o":0.0000809699,"h":0.0000817929,"l":0.0000808691,"c":0.0000812107,"v":0.0,"t":1735416000}
+{"o":0.0000812107,"h":0.0000813632,"l":0.0000806495,"c":0.0000807088,"v":0.0,"t":1735419600}
+{"o":0.0000807088,"h":0.0000808828,"l":0.0000796254,"c":0.0000804012,"v":0.0,"t":1735423200}
+{"o":0.0000804012,"h":0.0000807748,"l":0.0000801046,"c":0.0000802687,"v":0.0,"t":1735426800}
+{"o":0.0000802687,"h":0.0000809943,"l":0.0000801859,"c":0.00008089,"v":0.0,"t":1735430400}
+{"o":0.00008089,"h":0.0000820648,"l":0.0000806787,"c":0.0000814698,"v":0.0,"t":1735434000}
+{"o":0.0000814698,"h":0.0000815505,"l":0.0000805632,"c":0.0000810112,"v":0.0,"t":1735437600}
+{"o":0.0000810112,"h":0.0000812015,"l":0.0000804824,"c":0.0000805605,"v":0.0,"t":1735441200}
+{"o":0.0001076398,"h":0.0001078352,"l":0.0001075075,"c":0.0001076484,"v":0.0,"t":1728244800}
+{"o":0.0001076484,"h":0.0001084886,"l":0.0001072537,"c":0.0001083929,"v":0.0,"t":1728248400}
+{"o":0.0001083929,"h":0.0001084025,"l":0.0001076258,"c":0.0001077209,"v":0.0,"t":1728252000}
+{"o":0.0001077209,"h":0.0001077227,"l":0.0001066895,"c":0.0001068916,"v":0.0,"t":1728255600}
+{"o":0.0001068916,"h":0.0001073038,"l":0.0001047831,"c":0.0001049151,"v":0.0,"t":1728259200}
+{"o":0.0001049151,"h":0.0001053033,"l":0.0001040639,"c":0.0001041038,"v":0.0,"t":1728262800}
+{"o":0.0001041038,"h":0.0001049573,"l":0.0001036997,"c":0.0001047321,"v":0.0,"t":1728266400}
+{"o":0.0001047321,"h":0.0001050391,"l":0.0001042945,"c":0.0001044419,"v":0.0,"t":1728270000}
+{"o":0.0001044419,"h":0.0001047156,"l":0.0001040274,"c":0.0001046781,"v":0.0,"t":1728273600}
+{"o":0.0001046781,"h":0.0001052639,"l":0.0001043172,"c":0.0001052083,"v":0.0,"t":1728277200}
+{"o":0.0001052083,"h":0.0001053056,"l":0.0001047026,"c":0.0001047026,"v":0.0,"t":1728280800}
+{"o":0.0001047026,"h":0.0001058578,"l":0.0001047026,"c":0.0001057548,"v":0.0,"t":1728284400}
+{"o":0.0001057548,"h":0.0001058315,"l":0.0001049367,"c":0.0001054893,"v":0.0,"t":1728288000}
+{"o":0.0001054893,"h":0.000106715,"l":0.0001053082,"c":0.0001062329,"v":0.0,"t":1728291600}
+{"o":0.0001062329,"h":0.0001071747,"l":0.0001062329,"c":0.0001067745,"v":0.0,"t":1728295200}
+{"o":0.0001067745,"h":0.0001075547,"l":0.0001062319,"c":0.0001062657,"v":0.0,"t":1728298800}
+{"o":0.0001062657,"h":0.0001070574,"l":0.0001062247,"c":0.0001068868,"v":0.0,"t":1728302400}
+{"o":0.0001068868,"h":0.0001069953,"l":0.00010583,"c":0.0001058869,"v":0.0,"t":1728306000}
+{"o":0.0001058869,"h":0.0001059694,"l":0.0001028181,"c":0.0001040408,"v":0.0,"t":1728309600}
+{"o":0.0001040408,"h":0.0001055493,"l":0.0001040138,"c":0.0001053037,"v":0.0,"t":1728313200}
+{"o":0.0001053037,"h":0.0001059615,"l":0.000104792,"c":0.000104965,"v":0.0,"t":1728316800}
+{"o":0.000104965,"h":0.0001055558,"l":0.000104857,"c":0.0001050266,"v":0.0,"t":1728320400}
+{"o":0.0001050266,"h":0.0001075851,"l":0.000104992,"c":0.0001074829,"v":0.0,"t":1728324000}
+{"o":0.0001074829,"h":0.0001075423,"l":0.0001062729,"c":0.0001064673,"v":0.0,"t":1728327600}
+{"o":0.0001064673,"h":0.0001075826,"l":0.0001063236,"c":0.000107487,"v":0.0,"t":1728331200}
+{"o":0.000107487,"h":0.0001081144,"l":0.0001065046,"c":0.0001066469,"v":0.0,"t":1728334800}
+{"o":0.0001066469,"h":0.0001085274,"l":0.0001065948,"c":0.0001083629,"v":0.0,"t":1728338400}
+{"o":0.0001083629,"h":0.0001091334,"l":0.0001075221,"c":0.0001087603,"v":0.0,"t":1728342000}
+{"o":0.0001087603,"h":0.0001091105,"l":0.0001079397,"c":0.000108165,"v":0.0,"t":1728345600}
+{"o":0.000108165,"h":0.0001088309,"l":0.0001076665,"c":0.0001079191,"v":0.0,"t":1728349200}
+{"o":0.0001079191,"h":0.0001086971,"l":0.0001075656,"c":0.0001077155,"v":0.0,"t":1728352800}
+{"o":0.0001077155,"h":0.0001083454,"l":0.0001077155,"c":0.0001082209,"v":0.0,"t":1728356400}
+{"o":0.0001082209,"h":0.0001089843,"l":0.0001079335,"c":0.000108559,"v":0.0,"t":1728360000}
+{"o":0.000108559,"h":0.0001096025,"l":0.0001084529,"c":0.0001089464,"v":0.0,"t":1728363600}
+{"o":0.0001089464,"h":0.0001101003,"l":0.0001084808,"c":0.0001087201,"v":0.0,"t":1728367200}
+{"o":0.0001087201,"h":0.000110362,"l":0.0001087101,"c":0.0001094528,"v":0.0,"t":1728370800}
+{"o":0.0001094528,"h":0.0001097693,"l":0.0001089389,"c":0.0001090915,"v":0.0,"t":1728374400}
+{"o":0.0001090915,"h":0.0001095999,"l":0.000108764,"c":0.0001089801,"v":0.0,"t":1728378000}
+{"o":0.0001089801,"h":0.0001092875,"l":0.0001085054,"c":0.000108689,"v":0.0,"t":1728381600}
+{"o":0.000108689,"h":0.0001088335,"l":0.0001082327,"c":0.0001083755,"v":0.0,"t":1728385200}
+{"o":0.0001083755,"h":0.0001093403,"l":0.0001083222,"c":0.0001092805,"v":0.0,"t":1728388800}
+{"o":0.0001092805,"h":0.0001097883,"l":0.0001079694,"c":0.0001080486,"v":0.0,"t":1728392400}
+{"o":0.0001080486,"h":0.0001099804,"l":0.0001076108,"c":0.0001087217,"v":0.0,"t":1728396000}
+{"o":0.0001087217,"h":0.0001109574,"l":0.0001085164,"c":0.0001096733,"v":0.0,"t":1728399600}
+{"o":0.0001096733,"h":0.0001105025,"l":0.0001088606,"c":0.0001089766,"v":0.0,"t":1728403200}
+{"o":0.0001089766,"h":0.0001101325,"l":0.0001088178,"c":0.0001092902,"v":0.0,"t":1728406800}
+{"o":0.0001092902,"h":0.0001103181,"l":0.0001088589,"c":0.0001095956,"v":0.0,"t":1728410400}
+{"o":0.0001095956,"h":0.000110133,"l":0.0001087218,"c":0.0001090135,"v":0.0,"t":1728414000}
+{"o":0.0001090135,"h":0.00010927,"l":0.0001084381,"c":0.0001084381,"v":0.0,"t":1728417600}
+{"o":0.0001084381,"h":0.0001087919,"l":0.0001082559,"c":0.000108625,"v":0.0,"t":1728421200}
+{"o":0.000108625,"h":0.0001094055,"l":0.0001085846,"c":0.0001093194,"v":0.0,"t":1728424800}
+{"o":0.0001093194,"h":0.0001097928,"l":0.0001090479,"c":0.0001091055,"v":0.0,"t":1728428400}
+{"o":0.0001091055,"h":0.000109457,"l":0.0001085901,"c":0.000108594,"v":0.0,"t":1728432000}
+{"o":0.000108594,"h":0.0001087901,"l":0.0001077449,"c":0.0001082073,"v":0.0,"t":1728435600}
+{"o":0.0001082073,"h":0.0001088712,"l":0.0001081052,"c":0.0001087884,"v":0.0,"t":1728439200}
+{"o":0.0001087884,"h":0.0001091481,"l":0.0001083248,"c":0.0001088194,"v":0.0,"t":1728442800}
+{"o":0.0001088194,"h":0.0001094201,"l":0.00010871,"c":0.0001092624,"v":0.0,"t":1728446400}
+{"o":0.0001092624,"h":0.0001095271,"l":0.0001085279,"c":0.0001086699,"v":0.0,"t":1728450000}
+{"o":0.0001086699,"h":0.0001092964,"l":0.0001085767,"c":0.0001091098,"v":0.0,"t":1728453600}
+{"o":0.0001091098,"h":0.000109781,"l":0.0001091087,"c":0.0001094462,"v":0.0,"t":1728457200}
+{"o":0.0001094462,"h":0.0001099528,"l":0.0001091762,"c":0.0001096139,"v":0.0,"t":1728460800}
+{"o":0.0001096139,"h":0.0001098119,"l":0.0001093184,"c":0.0001093942,"v":0.0,"t":1728464400}
+{"o":0.0001093942,"h":0.0001100096,"l":0.0001092367,"c":0.0001098525,"v":0.0,"t":1728468000}
+{"o":0.0001098525,"h":0.0001099329,"l":0.0001093513,"c":0.0001094265,"v":0.0,"t":1728471600}
+{"o":0.0001094265,"h":0.0001110252,"l":0.0001093282,"c":0.0001104889,"v":0.0,"t":1728475200}
+{"o":0.0001104889,"h":0.0001117292,"l":0.0001102141,"c":0.0001110503,"v":0.0,"t":1728478800}
+{"o":0.0001110503,"h":0.0001113763,"l":0.000110294,"c":0.0001108882,"v":0.0,"t":1728482400}
+{"o":0.0001108882,"h":0.0001108943,"l":0.0001094729,"c":0.0001096831,"v":0.0,"t":1728486000}
+{"o":0.0001096831,"h":0.0001114554,"l":0.0001096471,"c":0.0001112166,"v":0.0,"t":1728489600}
+{"o":0.0001112166,"h":0.0001115862,"l":0.0001107678,"c":0.0001110014,"v":0.0,"t":1728493200}
+{"o":0.0001110014,"h":0.0001120311,"l":0.0001107975,"c":0.0001114678,"v":0.0,"t":1728496800}
+{"o":0.0001114678,"h":0.0001122979,"l":0.0001110256,"c":0.0001111008,"v":0.0,"t":1728500400}
+{"o":0.0001111008,"h":0.0001129803,"l":0.0001110967,"c":0.000112876,"v":0.0,"t":1728504000}
+{"o":0.000112876,"h":0.0001130185,"l":0.0001118473,"c":0.0001120662,"v":0.0,"t":1728507600}
+{"o":0.0001120662,"h":0.0001125877,"l":0.0001119846,"c":0.0001125812,"v":0.0,"t":1728511200}
+{"o":0.0001125812,"h":0.0001126507,"l":0.0001121573,"c":0.0001124416,"v":0.0,"t":1728514800}
+{"o":0.0001124416,"h":0.0001138493,"l":0.0001124416,"c":0.0001131697,"v":0.0,"t":1728518400}
+{"o":0.0001131697,"h":0.0001132007,"l":0.0001120484,"c":0.0001124273,"v":0.0,"t":1728522000}
+{"o":0.0001124273,"h":0.0001125347,"l":0.0001119758,"c":0.0001121498,"v":0.0,"t":1728525600}
+{"o":0.0001121498,"h":0.0001123633,"l":0.0001116206,"c":0.0001120472,"v":0.0,"t":1728529200}
+{"o":0.0001120472,"h":0.0001122103,"l":0.000111683,"c":0.0001120492,"v":0.0,"t":1728532800}
+{"o":0.0001120492,"h":0.0001123578,"l":0.0001112839,"c":0.0001114822,"v":0.0,"t":1728536400}
+{"o":0.0001114822,"h":0.0001118358,"l":0.0001113768,"c":0.0001115626,"v":0.0,"t":1728540000}
+{"o":0.0001115626,"h":0.0001121881,"l":0.0001115382,"c":0.0001121881,"v":0.0,"t":1728543600}
+{"o":0.0001121881,"h":0.000113101,"l":0.0001118218,"c":0.0001130478,"v":0.0,"t":1728547200}
+{"o":0.0001130478,"h":0.0001142719,"l":0.0001128835,"c":0.0001132044,"v":0.0,"t":1728550800}
+{"o":0.0001132044,"h":0.000113291,"l":0.0001122108,"c":0.0001123564,"v":0.0,"t":1728554400}
+{"o":0.0001123564,"h":0.0001125495,"l":0.0001115732,"c":0.0001116311,"v":0.0,"t":1728558000}
+{"o":0.0001116311,"h":0.0001134003,"l":0.0001112507,"c":0.0001126251,"v":0.872658,"t":1728561600}
+{"o":0.0001126251,"h":0.0001140449,"l":0.0001116778,"c":0.0001133678,"v":0.0,"t":1728565200}
+{"o":0.0001133678,"h":0.0001149479,"l":0.0001129106,"c":0.0001138962,"v":0.0,"t":1728568800}
+{"o":0.0001138962,"h":0.0001143214,"l":0.0001128815,"c":0.000112887,"v":0.0,"t":1728572400}
+{"o":0.000112887,"h":0.0001136677,"l":0.0001125545,"c":0.000113427,"v":0.0,"t":1728576000}
+{"o":0.000113427,"h":0.0001147544,"l":0.0001130531,"c":0.00011457,"v":0.0,"t":1728579600}
+{"o":0.00011457,"h":0.0001155616,"l":0.0001140092,"c":0.0001140612,"v":0.0,"t":1728583200}
+{"o":0.0001140612,"h":0.0001143355,"l":0.000113262,"c":0.0001133281,"v":0.0,"t":1728586800}
+{"o":0.0001133281,"h":0.0001141247,"l":0.0001127436,"c":0.000113761,"v":0.0,"t":1728590400}
+{"o":0.000113761,"h":0.0001140173,"l":0.0001128375,"c":0.0001128882,"v":0.0,"t":1728594000}
+{"o":0.0001128882,"h":0.0001135909,"l":0.0001123774,"c":0.0001129188,"v":0.0,"t":1728597600}
+{"o":0.0001129188,"h":0.000112928,"l":0.0001124712,"c":0.0001125253,"v":0.0,"t":1728601200}
+{"o":0.0001125253,"h":0.0001126987,"l":0.000111932,"c":0.0001122585,"v":0.0,"t":1728604800}
+{"o":0.0001122585,"h":0.0001128827,"l":0.0001114073,"c":0.0001116558,"v":0.0,"t":1728608400}
+{"o":0.0001116558,"h":0.0001120376,"l":0.0001109891,"c":0.0001111108,"v":0.0,"t":1728612000}
+{"o":0.0001111108,"h":0.0001111371,"l":0.0001105935,"c":0.0001111371,"v":0.0,"t":1728615600}
+{"o":0.0001111371,"h":0.0001113522,"l":0.0001108844,"c":0.0001109173,"v":0.0,"t":1728619200}
+{"o":0.0001109173,"h":0.0001111284,"l":0.0001106811,"c":0.0001110471,"v":0.0,"t":1728622800}
+{"o":0.0001110471,"h":0.0001110593,"l":0.0001102793,"c":0.0001105565,"v":0.0,"t":1728626400}
+{"o":0.0001105565,"h":0.0001109315,"l":0.0001101508,"c":0.0001108615,"v":0.0,"t":1728630000}
+{"o":0.0001108615,"h":0.0001110317,"l":0.0001104682,"c":0.0001106625,"v":0.0,"t":1728633600}
+{"o":0.0001106625,"h":0.0001106724,"l":0.0001099851,"c":0.0001100966,"v":0.0,"t":1728637200}
+{"o":0.0001100966,"h":0.0001104615,"l":0.0001095396,"c":0.0001102745,"v":0.0,"t":1728640800}
+{"o":0.0001102745,"h":0.0001105592,"l":0.0001099502,"c":0.0001102243,"v":0.0,"t":1728644400}
+{"o":0.0001102243,"h":0.0001103561,"l":0.0001093109,"c":0.0001094118,"v":0.0,"t":1728648000}
+{"o":0.0001094118,"h":0.0001099503,"l":0.0001087418,"c":0.0001089603,"v":0.0,"t":1728651600}
+{"o":0.0001089603,"h":0.0001090374,"l":0.0001083749,"c":0.0001087416,"v":0.0,"t":1728655200}
+{"o":0.0001087416,"h":0.000108899,"l":0.0001075113,"c":0.0001083217,"v":0.0,"t":1728658800}
+{"o":0.0001083217,"h":0.0001086952,"l":0.000107951,"c":0.0001080124,"v":0.0,"t":1728662400}
+{"o":0.0001080124,"h":0.0001091529,"l":0.0001069807,"c":0.000107104,"v":0.0,"t":1728666000}
+{"o":0.000107104,"h":0.0001077566,"l":0.0001069672,"c":0.000107234,"v":0.0,"t":1728669600}
+{"o":0.000107234,"h":0.000107695,"l":0.000106712,"c":0.0001074988,"v":0.0,"t":1728673200}
+{"o":0.0001074988,"h":0.0001077298,"l":0.0001070021,"c":0.0001070876,"v":0.0,"t":1728676800}
+{"o":0.0001070876,"h":0.000107261,"l":0.0001068039,"c":0.0001071948,"v":0.0,"t":1728680400}
+{"o":0.0001071948,"h":0.0001076793,"l":0.0001070372,"c":0.0001072597,"v":0.0,"t":1728684000}
+{"o":0.0001072597,"h":0.0001077634,"l":0.0001071901,"c":0.0001075099,"v":0.0,"t":1728687600}
+{"o":0.0001075099,"h":0.0001075462,"l":0.0001067093,"c":0.0001069572,"v":0.0,"t":1728691200}
+{"o":0.0001069572,"h":0.0001073631,"l":0.000106585,"c":0.0001072681,"v":0.0,"t":1728694800}
+{"o":0.0001072681,"h":0.0001080436,"l":0.0001072073,"c":0.0001078697,"v":0.0,"t":1728698400}
+{"o":0.0001078697,"h":0.0001081364,"l":0.0001076912,"c":0.0001077857,"v":0.0,"t":1728702000}
+{"o":0.0001077857,"h":0.0001078146,"l":0.0001072021,"c":0.0001075974,"v":0.0,"t":1728705600}
+{"o":0.0001075974,"h":0.0001076662,"l":0.0001072056,"c":0.0001072673,"v":0.0,"t":1728709200}
+{"o":0.0001072673,"h":0.000107474,"l":0.0001071669,"c":0.0001073663,"v":0.0,"t":1728712800}
+{"o":0.0001073663,"h":0.0001076565,"l":0.0001072123,"c":0.0001074354,"v":0.0,"t":1728716400}
+{"o":0.0001074354,"h":0.0001075511,"l":0.0001072371,"c":0.0001073906,"v":0.0,"t":1728720000}
+{"o":0.0001073906,"h":0.0001075716,"l":0.000107269,"c":0.000107269,"v":0.0,"t":1728723600}
+{"o":0.000107269,"h":0.0001074343,"l":0.0001065358,"c":0.0001066087,"v":0.0,"t":1728727200}
+{"o":0.0001066087,"h":0.0001070434,"l":0.0001060112,"c":0.0001069469,"v":0.0,"t":1728730800}
+{"o":0.0001069469,"h":0.0001072705,"l":0.0001062504,"c":0.0001064242,"v":0.0,"t":1728734400}
+{"o":0.0001064242,"h":0.000106949,"l":0.0001062253,"c":0.0001067763,"v":0.0,"t":1728738000}
+{"o":0.0001067763,"h":0.0001070122,"l":0.0001061965,"c":0.0001064696,"v":0.0,"t":1728741600}
+{"o":0.0001064696,"h":0.000107359,"l":0.000106251,"c":0.0001070636,"v":0.0,"t":1728745200}
+{"o":0.0001070636,"h":0.0001072561,"l":0.0001062684,"c":0.0001068271,"v":0.0,"t":1728748800}
+{"o":0.0001068271,"h":0.0001072012,"l":0.0001061164,"c":0.0001064635,"v":0.0,"t":1728752400}
+{"o":0.0001064635,"h":0.0001070716,"l":0.0001062598,"c":0.0001068248,"v":0.0,"t":1728756000}
+{"o":0.0001068248,"h":0.0001069914,"l":0.0001063468,"c":0.0001065767,"v":0.0,"t":1728759600}
+{"o":0.0001065767,"h":0.0001067207,"l":0.0001064653,"c":0.0001066127,"v":0.0,"t":1728763200}
+{"o":0.0001066127,"h":0.0001067838,"l":0.0001058132,"c":0.0001066055,"v":0.0,"t":1728766800}
+{"o":0.0001066055,"h":0.0001068327,"l":0.0001062545,"c":0.0001063727,"v":0.0,"t":1728770400}
+{"o":0.0001063727,"h":0.0001069173,"l":0.0001062991,"c":0.0001068477,"v":0.0,"t":1728774000}
+{"o":0.0001068477,"h":0.0001068734,"l":0.0001063367,"c":0.0001066642,"v":0.0,"t":1728777600}
+{"o":0.0001066642,"h":0.000107617,"l":0.0001066199,"c":0.0001071724,"v":0.0,"t":1728781200}
+{"o":0.0001071724,"h":0.0001073407,"l":0.0001070441,"c":0.0001070575,"v":0.0,"t":1728784800}
+{"o":0.0001070575,"h":0.0001089703,"l":0.0001070384,"c":0.0001076665,"v":0.0,"t":1728788400}
+{"o":0.0001076665,"h":0.0001077165,"l":0.0001070932,"c":0.0001071853,"v":0.0,"t":1728792000}
+{"o":0.0001071853,"h":0.000107277,"l":0.0001066253,"c":0.0001067919,"v":0.0,"t":1728795600}
+{"o":0.0001067919,"h":0.000106959,"l":0.0001064396,"c":0.0001068378,"v":0.0,"t":1728799200}
+{"o":0.0001068378,"h":0.0001072254,"l":0.0001065699,"c":0.0001068397,"v":0.0,"t":1728802800}
+{"o":0.0001068397,"h":0.0001068992,"l":0.0001063797,"c":0.0001066807,"v":0.0,"t":1728806400}
+{"o":0.0001066807,"h":0.0001068207,"l":0.0001055354,"c":0.0001060497,"v":0.3085607,"t":1728810000}
+{"o":0.0001060497,"h":0.0001064093,"l":0.0001055432,"c":0.0001064081,"v":0.0,"t":1728813600}
+{"o":0.0001064081,"h":0.0001069487,"l":0.0001061015,"c":0.0001068529,"v":0.0,"t":1728817200}
+{"o":0.0001068529,"h":0.0001069277,"l":0.000106069,"c":0.0001062785,"v":0.0,"t":1728820800}
+{"o":0.0001062785,"h":0.0001063906,"l":0.0001057657,"c":0.0001063838,"v":0.0,"t":1728824400}
+{"o":0.0001063838,"h":0.0001081407,"l":0.0001063122,"c":0.0001076961,"v":0.0,"t":1728828000}
+{"o":0.0001076961,"h":0.000108831,"l":0.0001072453,"c":0.0001077466,"v":0.0,"t":1728831600}
+{"o":0.0001077466,"h":0.0001083302,"l":0.0001071323,"c":0.0001072822,"v":0.0,"t":1728835200}
+{"o":0.0001072822,"h":0.0001083268,"l":0.0001064406,"c":0.0001076631,"v":0.0,"t":1728838800}
+{"o":0.0001076631,"h":0.0001082584,"l":0.0001073822,"c":0.0001077386,"v":0.0,"t":1728842400}
+{"o":0.0001077386,"h":0.0001080375,"l":0.000106365,"c":0.0001072331,"v":0.0,"t":1728846000}
+{"o":0.0001072331,"h":0.0001084479,"l":0.000106956,"c":0.0001069931,"v":0.0,"t":1728849600}
+{"o":0.0001069931,"h":0.0001072507,"l":0.0001058087,"c":0.0001059058,"v":0.0,"t":1728853200}
+{"o":0.0001059058,"h":0.0001062816,"l":0.0001052257,"c":0.0001059747,"v":0.0,"t":1728856800}
+{"o":0.0001059747,"h":0.0001069141,"l":0.0001059415,"c":0.0001060173,"v":0.0,"t":1728860400}
+{"o":0.0001060173,"h":0.000106685,"l":0.0001058457,"c":0.000106419,"v":0.0,"t":1728864000}
+{"o":0.000106419,"h":0.0001064217,"l":0.0001055751,"c":0.0001059599,"v":0.0,"t":1728867600}
+{"o":0.0001059599,"h":0.0001064499,"l":0.0001052184,"c":0.000105506,"v":0.0,"t":1728871200}
+{"o":0.000105506,"h":0.000105545,"l":0.0001023913,"c":0.0001027105,"v":0.0,"t":1728874800}
+{"o":0.0001027105,"h":0.0001037205,"l":0.0001018042,"c":0.0001029004,"v":0.0,"t":1728878400}
+{"o":0.0001029004,"h":0.0001038265,"l":0.0001026796,"c":0.0001034267,"v":0.0,"t":1728882000}
+{"o":0.0001034267,"h":0.0001037451,"l":0.0001022774,"c":0.0001030419,"v":0.0,"t":1728885600}
+{"o":0.0001030419,"h":0.0001033167,"l":0.000102319,"c":0.0001023801,"v":0.0,"t":1728889200}
+{"o":0.0001023801,"h":0.0001030096,"l":0.0001021516,"c":0.0001027435,"v":0.0,"t":1728892800}
+{"o":0.0001027435,"h":0.0001030274,"l":0.0001019522,"c":0.0001023933,"v":0.0,"t":1728896400}
+{"o":0.0001023933,"h":0.0001025912,"l":0.0001017389,"c":0.0001022899,"v":0.0,"t":1728900000}
+{"o":0.0001022899,"h":0.0001026043,"l":0.0001018022,"c":0.0001023144,"v":0.0,"t":1728903600}
+{"o":0.0001023144,"h":0.0001033308,"l":0.0001014804,"c":0.00010225,"v":0.0,"t":1728907200}
+{"o":0.00010225,"h":0.0001026276,"l":0.0001015902,"c":0.0001019069,"v":0.0,"t":1728910800}
+{"o":0.0001019069,"h":0.0001019622,"l":0.0001004072,"c":0.0001010389,"v":0.0,"t":1728914400}
+{"o":0.0001010389,"h":0.0001010595,"l":0.0000990814,"c":0.0000999393,"v":0.0,"t":1728918000}
+{"o":0.0000999393,"h":0.0001012642,"l":0.0000998032,"c":0.0001009888,"v":0.0,"t":1728921600}
+{"o":0.0001009888,"h":0.0001010846,"l":0.0001003562,"c":0.0001006541,"v":0.0,"t":1728925200}
+{"o":0.0001006541,"h":0.0001008389,"l":0.0001002028,"c":0.0001004826,"v":0.0,"t":1728928800}
+{"o":0.0001004826,"h":0.0001008393,"l":0.0001000886,"c":0.0001006158,"v":0.0,"t":1728932400}
+{"o":0.0001006158,"h":0.0001007874,"l":0.0001000331,"c":0.0001003045,"v":0.0,"t":1728936000}
+{"o":0.0001003045,"h":0.0001007707,"l":0.0000999189,"c":0.0001005376,"v":0.0,"t":1728939600}
+{"o":0.0001005376,"h":0.0001005946,"l":0.0000990761,"c":0.0000990918,"v":0.0,"t":1728943200}
+{"o":0.0000990918,"h":0.0000998134,"l":0.0000990877,"c":0.0000994064,"v":0.0,"t":1728946800}
+{"o":0.0000994064,"h":0.0000998551,"l":0.0000989132,"c":0.0000994294,"v":0.0,"t":1728950400}
+{"o":0.0000994294,"h":0.0000998997,"l":0.0000989826,"c":0.0000995852,"v":0.0,"t":1728954000}
+{"o":0.0000995852,"h":0.000099834,"l":0.0000990629,"c":0.0000994523,"v":0.0,"t":1728957600}
+{"o":0.0000994523,"h":0.0001009182,"l":0.0000993893,"c":0.0001007544,"v":0.0,"t":1728961200}
+{"o":0.0001007544,"h":0.0001010342,"l":0.0001001732,"c":0.0001003766,"v":0.0,"t":1728964800}
+{"o":0.0001003766,"h":0.0001016774,"l":0.0001003333,"c":0.0001014833,"v":0.0,"t":1728968400}
+{"o":0.0001014833,"h":0.0001018906,"l":0.0001010673,"c":0.0001011788,"v":0.0,"t":1728972000}
+{"o":0.0001011788,"h":0.0001012382,"l":0.0001007907,"c":0.0001010184,"v":0.0,"t":1728975600}
+{"o":0.0001010184,"h":0.0001012289,"l":0.0001007027,"c":0.0001011317,"v":0.0,"t":1728979200}
+{"o":0.0001011317,"h":0.0001033247,"l":0.0001010856,"c":0.0001014603,"v":0.326820102,"t":1728982800}
+{"o":0.0001014603,"h":0.0001016611,"l":0.0001008949,"c":0.0001010989,"v":0.0,"t":1728986400}
+{"o":0.0001010989,"h":0.0001031827,"l":0.0001010567,"c":0.0001027185,"v":0.0,"t":1728990000}
+{"o":0.0001027185,"h":0.0001030067,"l":0.0001017136,"c":0.0001020004,"v":0.0,"t":1728993600}
+{"o":0.0001020004,"h":0.0001023523,"l":0.0000985249,"c":0.0000987781,"v":0.0,"t":1728997200}
+{"o":0.0000987781,"h":0.0001033501,"l":0.0000981701,"c":0.0001027392,"v":0.0,"t":1729000800}
+{"o":0.0001027392,"h":0.0001042838,"l":0.0001011514,"c":0.0001021157,"v":0.0,"t":1729004400}
+{"o":0.0001021157,"h":0.000102293,"l":0.0001001838,"c":0.0001010607,"v":0.0,"t":1729008000}
+{"o":0.0001010607,"h":0.0001016812,"l":0.0001006093,"c":0.0001011449,"v":0.0,"t":1729011600}
+{"o":0.0001011449,"h":0.0001012803,"l":0.000100112,"c":0.0001009814,"v":0.0,"t":1729015200}
+{"o":0.0001009814,"h":0.000101811,"l":0.0001005472,"c":0.0001009484,"v":0.0,"t":1729018800}
+{"o":0.0001009484,"h":0.0001027885,"l":0.0001008269,"c":0.0001024429,"v":0.0,"t":1729022400}
+{"o":0.0001024429,"h":0.000102899,"l":0.0001019592,"c":0.0001019592,"v":0.0,"t":1729026000}
+{"o":0.0001019592,"h":0.0001023848,"l":0.0001016525,"c":0.0001023054,"v":0.0,"t":1729029600}
+{"o":0.0001023054,"h":0.0001033282,"l":0.0001009813,"c":0.0001011964,"v":0.0,"t":1729033200}
+{"o":0.0001011964,"h":0.0001020603,"l":0.0001009982,"c":0.0001017808,"v":0.0,"t":1729036800}
+{"o":0.0001017808,"h":0.000102329,"l":0.000100859,"c":0.0001011424,"v":0.0,"t":1729040400}
+{"o":0.0001011424,"h":0.0001014095,"l":0.0001003032,"c":0.0001013364,"v":0.0,"t":1729044000}
+{"o":0.0001013364,"h":0.0001018316,"l":0.000101195,"c":0.0001014802,"v":0.0,"t":1729047600}
+{"o":0.0001014802,"h":0.0001022145,"l":0.000101169,"c":0.0001016636,"v":0.0,"t":1729051200}
+{"o":0.0001016636,"h":0.0001018488,"l":0.000101244,"c":0.0001014904,"v":0.0,"t":1729054800}
+{"o":0.0001014904,"h":0.0001021037,"l":0.0001010554,"c":0.0001016536,"v":0.0,"t":1729058400}
+{"o":0.0001016536,"h":0.0001023314,"l":0.0001016174,"c":0.0001019217,"v":0.0,"t":1729062000}
+{"o":0.0001019217,"h":0.0001020609,"l":0.0001010737,"c":0.000101347,"v":0.0,"t":1729065600}
+{"o":0.000101347,"h":0.0001014044,"l":0.0001007467,"c":0.0001008391,"v":0.0,"t":1729069200}
+{"o":0.0001008391,"h":0.000101028,"l":0.000100136,"c":0.0001004642,"v":0.0,"t":1729072800}
+{"o":0.0001004642,"h":0.0001008155,"l":0.0000988573,"c":0.000100409,"v":0.0,"t":1729076400}
+{"o":0.000100409,"h":0.0001013716,"l":0.0001000634,"c":0.0001007044,"v":0.0,"t":1729080000}
+{"o":0.0001007044,"h":0.0001017526,"l":0.0001003365,"c":0.0001013516,"v":0.375626,"t":1729083600}
+{"o":0.0001013516,"h":0.0001014994,"l":0.0000997144,"c":0.0001008096,"v":0.0,"t":1729087200}
+{"o":0.0001008096,"h":0.0001015342,"l":0.0001003165,"c":0.0001004823,"v":0.0,"t":1729090800}
+{"o":0.0001004823,"h":0.0001014862,"l":0.000100314,"c":0.0001007345,"v":0.0,"t":1729094400}
+{"o":0.0001007345,"h":0.0001011078,"l":0.0001004753,"c":0.0001008663,"v":0.0,"t":1729098000}
+{"o":0.0001008663,"h":0.0001013264,"l":0.0001007568,"c":0.0001012785,"v":0.0,"t":1729101600}
+{"o":0.0001012785,"h":0.0001015188,"l":0.0001010889,"c":0.0001012876,"v":0.0,"t":1729105200}
+{"o":0.0001012876,"h":0.0001015559,"l":0.0001007747,"c":0.0001013023,"v":0.0,"t":1729108800}
+{"o":0.0001013023,"h":0.0001018157,"l":0.0001010605,"c":0.0001016039,"v":0.0,"t":1729112400}
+{"o":0.0001016039,"h":0.000101637,"l":0.0001008601,"c":0.0001010075,"v":0.376832176,"t":1729116000}
+{"o":0.0001010075,"h":0.0001015332,"l":0.0001010075,"c":0.0001014223,"v":0.0,"t":1729119600}
+{"o":0.0001014223,"h":0.0001014223,"l":0.0001005339,"c":0.0001009808,"v":0.0,"t":1729123200}
+{"o":0.0001009808,"h":0.0001022655,"l":0.000100485,"c":0.0001005733,"v":0.0,"t":1729126800}
+{"o":0.0001005733,"h":0.0001016806,"l":0.0001004565,"c":0.0001016747,"v":0.0,"t":1729130400}
+{"o":0.0001016747,"h":0.0001017876,"l":0.0001010527,"c":0.000101152,"v":0.0,"t":1729134000}
+{"o":0.000101152,"h":0.0001021839,"l":0.0001010561,"c":0.000102076,"v":0.0,"t":1729137600}
+{"o":0.000102076,"h":0.0001026743,"l":0.0001018238,"c":0.000102439,"v":0.0,"t":1729141200}
+{"o":0.000102439,"h":0.0001027449,"l":0.0001020598,"c":0.0001027439,"v":0.0,"t":1729144800}
+{"o":0.0001027439,"h":0.0001033222,"l":0.0001024829,"c":0.0001025157,"v":0.0,"t":1729148400}
+{"o":0.0001025157,"h":0.0001028548,"l":0.0001020803,"c":0.0001021079,"v":0.0,"t":1729152000}
+{"o":0.0001021079,"h":0.0001024187,"l":0.0001019639,"c":0.0001022272,"v":0.0,"t":1729155600}
+{"o":0.0001022272,"h":0.0001033661,"l":0.0001020563,"c":0.0001026801,"v":0.0,"t":1729159200}
+{"o":0.0001026801,"h":0.0001042635,"l":0.0001025521,"c":0.0001034311,"v":0.0,"t":1729162800}
+{"o":0.0001034311,"h":0.000103594,"l":0.000102586,"c":0.000102586,"v":0.0,"t":1729166400}
+{"o":0.000102586,"h":0.0001033409,"l":0.0001020955,"c":0.0001028741,"v":0.0,"t":1729170000}
+{"o":0.0001028741,"h":0.0001043008,"l":0.0001027247,"c":0.0001029569,"v":0.0,"t":1729173600}
+{"o":0.0001029569,"h":0.0001036664,"l":0.0001022136,"c":0.0001023551,"v":0.0,"t":1729177200}
+{"o":0.0001023551,"h":0.0001040683,"l":0.0001023378,"c":0.0001034077,"v":0.0,"t":1729180800}
+{"o":0.0001034077,"h":0.0001048223,"l":0.00010329,"c":0.0001046752,"v":0.0,"t":1729184400}
+{"o":0.0001046752,"h":0.0001060139,"l":0.0001046268,"c":0.0001053445,"v":0.0,"t":1729188000}
+{"o":0.0001053445,"h":0.0001054867,"l":0.000104534,"c":0.0001047594,"v":0.0,"t":1729191600}
+{"o":0.0001047594,"h":0.0001048027,"l":0.0001039919,"c":0.0001045845,"v":0.0,"t":1729195200}
+{"o":0.0001045845,"h":0.0001045856,"l":0.0001039941,"c":0.0001041505,"v":0.345283,"t":1729198800}
+{"o":0.0001041505,"h":0.0001041505,"l":0.0001035709,"c":0.0001035709,"v":0.0,"t":1729202400}
+{"o":0.0001035709,"h":0.0001040936,"l":0.0001035709,"c":0.0001039001,"v":0.0,"t":1729206000}
+{"o":0.0001039001,"h":0.000104463,"l":0.0001037186,"c":0.000104369,"v":0.0,"t":1729209600}
+{"o":0.000104369,"h":0.0001044967,"l":0.0001023433,"c":0.0001026064,"v":0.0,"t":1729213200}
+{"o":0.0001026064,"h":0.0001028608,"l":0.0001019952,"c":0.0001020708,"v":0.0,"t":1729216800}
+{"o":0.0001020708,"h":0.0001030292,"l":0.0001020391,"c":0.0001029307,"v":0.0,"t":1729220400}
+{"o":0.0001029307,"h":0.0001029319,"l":0.0001023554,"c":0.0001025556,"v":0.0,"t":1729224000}
+{"o":0.0001025556,"h":0.0001027233,"l":0.0001021355,"c":0.0001021416,"v":0.0,"t":1729227600}
+{"o":0.0001021416,"h":0.0001022604,"l":0.0001015055,"c":0.000101737,"v":0.0,"t":1729231200}
+{"o":0.000101737,"h":0.0001019611,"l":0.0001013718,"c":0.0001015585,"v":0.0,"t":1729234800}
+{"o":0.0001015585,"h":0.0001018315,"l":0.000101302,"c":0.0001017195,"v":0.0,"t":1729238400}
+{"o":0.0001017195,"h":0.0001020338,"l":0.0001014335,"c":0.0001018562,"v":0.0,"t":1729242000}
+{"o":0.0001018562,"h":0.0001019358,"l":0.0001015478,"c":0.0001017399,"v":0.0,"t":1729245600}
+{"o":0.0001017399,"h":0.0001023004,"l":0.0001015063,"c":0.0001021836,"v":0.0,"t":1729249200}
+{"o":0.0001021836,"h":0.0001027775,"l":0.0001019696,"c":0.0001025834,"v":0.0,"t":1729252800}
+{"o":0.0001025834,"h":0.0001026891,"l":0.0001015776,"c":0.000101655,"v":0.0,"t":1729256400}
+{"o":0.000101655,"h":0.0001021597,"l":0.0001010211,"c":0.0001012329,"v":0.0,"t":1729260000}
+{"o":0.0001012329,"h":0.0001017543,"l":0.0001004629,"c":0.0001009931,"v":0.0,"t":1729263600}
+{"o":0.0001009931,"h":0.000101718,"l":0.0001001594,"c":0.0001003626,"v":0.0,"t":1729267200}
+{"o":0.0001003626,"h":0.0001006192,"l":0.0001000322,"c":0.0001005173,"v":0.0,"t":1729270800}
+{"o":0.0001005173,"h":0.0001007023,"l":0.0000997683,"c":0.0001001146,"v":0.0,"t":1729274400}
+{"o":0.0001001146,"h":0.0001011625,"l":0.0001000646,"c":0.0001009523,"v":0.0,"t":1729278000}
+{"o":0.0001009523,"h":0.0001013866,"l":0.0001008683,"c":0.0001011274,"v":0.0,"t":1729281600}
+{"o":0.0001011274,"h":0.000101639,"l":0.000100999,"c":0.0001012605,"v":0.0,"t":1729285200}
+{"o":0.0001012605,"h":0.0001015801,"l":0.0001012378,"c":0.0001012856,"v":0.0,"t":1729288800}
+{"o":0.0001012856,"h":0.0001013294,"l":0.0001007362,"c":0.0001008668,"v":0.0,"t":1729292400}
+{"o":0.0001008668,"h":0.0001012409,"l":0.0001007626,"c":0.0001011756,"v":0.0,"t":1729296000}
+{"o":0.0001011756,"h":0.0001012626,"l":0.0001008341,"c":0.0001012626,"v":0.0,"t":1729299600}
+{"o":0.0001012626,"h":0.0001013869,"l":0.0001008187,"c":0.0001008254,"v":0.0,"t":1729303200}
+{"o":0.0001008254,"h":0.0001011598,"l":0.000100193,"c":0.0001011489,"v":0.0,"t":1729306800}
+{"o":0.0001011489,"h":0.0001013914,"l":0.0001007991,"c":0.0001013866,"v":0.0,"t":1729310400}
+{"o":0.0001013866,"h":0.0001013876,"l":0.0001008466,"c":0.0001008878,"v":0.0,"t":1729314000}
+{"o":0.0001008878,"h":0.0001011571,"l":0.0001007628,"c":0.0001011102,"v":0.0,"t":1729317600}
+{"o":0.0001011102,"h":0.0001014119,"l":0.0001010438,"c":0.000101124,"v":0.0,"t":1729321200}
+{"o":0.000101124,"h":0.0001011256,"l":0.0001008524,"c":0.0001009902,"v":0.0,"t":1729324800}
+{"o":0.0001009902,"h":0.0001011177,"l":0.0001008698,"c":0.0001009093,"v":0.0,"t":1729328400}
+{"o":0.0001009093,"h":0.0001013341,"l":0.0001008161,"c":0.0001011927,"v":0.0,"t":1729332000}
+{"o":0.0001011927,"h":0.0001016993,"l":0.000100978,"c":0.0001015649,"v":0.0,"t":1729335600}
+{"o":0.0001015649,"h":0.0001016224,"l":0.0001009504,"c":0.0001010773,"v":0.0,"t":1729339200}
+{"o":0.0001010773,"h":0.0001013337,"l":0.0001008608,"c":0.0001009933,"v":0.0,"t":1729342800}
+{"o":0.0001009933,"h":0.0001010105,"l":0.000099557,"c":0.0000995804,"v":0.0,"t":1729346400}
+{"o":0.0000995804,"h":0.0001005079,"l":0.000099223,"c":0.0000998485,"v":0.0,"t":1729350000}
+{"o":0.0000998485,"h":0.0001028347,"l":0.0000995805,"c":0.000100144,"v":0.0,"t":1729353600}
+{"o":0.000100144,"h":0.0001010027,"l":0.0000999445,"c":0.0001004258,"v":0.0,"t":1729357200}
+{"o":0.0001004258,"h":0.00010075,"l":0.0000999636,"c":0.0001002801,"v":0.0,"t":1729360800}
+{"o":0.0001002801,"h":0.0001003307,"l":0.0000996375,"c":0.0000999842,"v":0.0,"t":1729364400}
+{"o":0.0000999842,"h":0.0001001036,"l":0.0000996309,"c":0.0000996808,"v":0.0,"t":1729368000}
+{"o":0.0000996808,"h":0.0000997246,"l":0.0000990124,"c":0.0000995434,"v":0.0,"t":1729371600}
+{"o":0.0000995434,"h":0.0000996173,"l":0.0000983364,"c":0.0000983863,"v":0.0,"t":1729375200}
+{"o":0.0000983863,"h":0.0000990072,"l":0.0000978076,"c":0.0000978413,"v":0.0,"t":1729378800}
+{"o":0.0000978413,"h":0.0000984934,"l":0.000097345,"c":0.0000984508,"v":0.0,"t":1729382400}
+{"o":0.0000984508,"h":0.0000991766,"l":0.0000980726,"c":0.0000984756,"v":0.0,"t":1729386000}
+{"o":0.0000984756,"h":0.0000987197,"l":0.0000981041,"c":0.0000985664,"v":0.0,"t":1729389600}
+{"o":0.0000985664,"h":0.0000988305,"l":0.0000982527,"c":0.0000982776,"v":0.0,"t":1729393200}
+{"o":0.0000982776,"h":0.0000985146,"l":0.0000977068,"c":0.0000980022,"v":0.0,"t":1729396800}
+{"o":0.0000980022,"h":0.0000985409,"l":0.0000972876,"c":0.0000980933,"v":0.0,"t":1729400400}
+{"o":0.0000980933,"h":0.0000985652,"l":0.0000980572,"c":0.0000981683,"v":0.0,"t":1729404000}
+{"o":0.0000981683,"h":0.0000985028,"l":0.000098024,"c":0.0000984297,"v":0.0,"t":1729407600}
+{"o":0.0000984297,"h":0.0000986862,"l":0.0000981064,"c":0.000098439,"v":0.0,"t":1729411200}
+{"o":0.000098439,"h":0.0000986171,"l":0.0000980329,"c":0.0000982105,"v":0.0,"t":1729414800}
+{"o":0.0000982105,"h":0.0000985474,"l":0.000098051,"c":0.0000984391,"v":0.0,"t":1729418400}
+{"o":0.0000984391,"h":0.0000984533,"l":0.0000981008,"c":0.0000981783,"v":0.0,"t":1729422000}
+{"o":0.0000981783,"h":0.000098747,"l":0.0000981179,"c":0.0000987177,"v":0.0,"t":1729425600}
+{"o":0.0000987177,"h":0.000099185,"l":0.0000984569,"c":0.000098859,"v":0.0,"t":1729429200}
+{"o":0.000098859,"h":0.0000988677,"l":0.000096814,"c":0.0000972097,"v":0.0,"t":1729432800}
+{"o":0.0000972097,"h":0.0000983682,"l":0.0000971081,"c":0.0000976907,"v":0.0,"t":1729436400}
+{"o":0.0000976907,"h":0.0000981133,"l":0.0000974979,"c":0.0000977972,"v":0.0,"t":1729440000}
+{"o":0.0000977972,"h":0.0000981615,"l":0.0000973058,"c":0.0000975601,"v":0.0,"t":1729443600}
+{"o":0.0000975601,"h":0.0000976738,"l":0.0000969407,"c":0.0000974375,"v":0.0,"t":1729447200}
+{"o":0.0000974375,"h":0.0000979831,"l":0.0000971202,"c":0.0000976037,"v":0.0,"t":1729450800}
+{"o":0.0000976037,"h":0.0000980003,"l":0.0000957776,"c":0.0000961002,"v":0.0,"t":1729454400}
+{"o":0.0000961002,"h":0.0000962313,"l":0.000095406,"c":0.000095489,"v":0.0,"t":1729458000}
+{"o":0.000095489,"h":0.0000958657,"l":0.0000933544,"c":0.0000937778,"v":0.0,"t":1729461600}
+{"o":0.0000937778,"h":0.0000947637,"l":0.0000929395,"c":0.0000934123,"v":0.0,"t":1729465200}
+{"o":0.0000934123,"h":0.0000964912,"l":0.0000917674,"c":0.0000926566,"v":0.0,"t":1729468800}
+{"o":0.0000926566,"h":0.0000930946,"l":0.0000917707,"c":0.0000920808,"v":0.0,"t":1729472400}
+{"o":0.0000920808,"h":0.0000932163,"l":0.0000916472,"c":0.0000927883,"v":0.0,"t":1729476000}
+{"o":0.0000927883,"h":0.0000932893,"l":0.0000920817,"c":0.000092219,"v":0.0,"t":1729479600}
+{"o":0.000092219,"h":0.0000934266,"l":0.000091411,"c":0.0000916762,"v":0.0,"t":1729483200}
+{"o":0.0000916762,"h":0.0000924368,"l":0.0000910084,"c":0.0000921775,"v":0.0,"t":1729486800}
+{"o":0.0000921775,"h":0.0000926776,"l":0.0000913542,"c":0.0000924488,"v":0.0,"t":1729490400}
+{"o":0.0000924488,"h":0.0000928361,"l":0.000091993,"c":0.0000927106,"v":0.0,"t":1729494000}
+{"o":0.0000927106,"h":0.0000943148,"l":0.0000921452,"c":0.0000939735,"v":0.0,"t":1729497600}
+{"o":0.0000939735,"h":0.0000959248,"l":0.0000934605,"c":0.0000938557,"v":0.0,"t":1729501200}
+{"o":0.0000938557,"h":0.000094494,"l":0.0000933796,"c":0.0000941506,"v":0.0,"t":1729504800}
+{"o":0.0000941506,"h":0.0000957295,"l":0.0000932058,"c":0.0000940192,"v":0.0,"t":1729508400}
+{"o":0.0000940192,"h":0.0000945744,"l":0.0000936094,"c":0.0000943932,"v":0.0,"t":1729512000}
+{"o":0.0000943932,"h":0.000096799,"l":0.0000941249,"c":0.0000961459,"v":0.0,"t":1729515600}
+{"o":0.0000961459,"h":0.0000989004,"l":0.0000948454,"c":0.0000951967,"v":0.0,"t":1729519200}
+{"o":0.0000951967,"h":0.0000958815,"l":0.0000946045,"c":0.0000946045,"v":0.0,"t":1729522800}
+{"o":0.0000946045,"h":0.0000958694,"l":0.0000945827,"c":0.0000949798,"v":0.0,"t":1729526400}
+{"o":0.0000949798,"h":0.0000950759,"l":0.0000941453,"c":0.0000943634,"v":0.0,"t":1729530000}
+{"o":0.0000943634,"h":0.000094849,"l":0.0000941183,"c":0.0000943536,"v":0.0,"t":1729533600}
+{"o":0.0000943536,"h":0.0000943641,"l":0.0000930188,"c":0.0000931781,"v":0.0,"t":1729537200}
+{"o":0.0000931781,"h":0.0000941162,"l":0.0000931658,"c":0.0000939205,"v":0.0,"t":1729540800}
+{"o":0.0000939205,"h":0.0000939223,"l":0.0000929907,"c":0.0000933384,"v":0.0,"t":1729544400}
+{"o":0.0000933384,"h":0.000093669,"l":0.0000929869,"c":0.0000931469,"v":0.0,"t":1729548000}
+{"o":0.0000931469,"h":0.0000948062,"l":0.0000931469,"c":0.0000940645,"v":0.0,"t":1729551600}
+{"o":0.0000940645,"h":0.0000973079,"l":0.0000938908,"c":0.0000945531,"v":0.0,"t":1729555200}
+{"o":0.0000945531,"h":0.0000953585,"l":0.0000934312,"c":0.0000936309,"v":0.0,"t":1729558800}
+{"o":0.0000936309,"h":0.0000942267,"l":0.0000931535,"c":0.0000942035,"v":0.0,"t":1729562400}
+{"o":0.0000942035,"h":0.0000951778,"l":0.0000938874,"c":0.0000939734,"v":0.0,"t":1729566000}
+{"o":0.0000939734,"h":0.0000941099,"l":0.0000928375,"c":0.0000934705,"v":0.0,"t":1729569600}
+{"o":0.0000934705,"h":0.000093603,"l":0.0000919532,"c":0.0000928139,"v":0.0,"t":1729573200}
+{"o":0.0000928139,"h":0.0000930054,"l":0.0000923678,"c":0.0000929298,"v":0.0,"t":1729576800}
+{"o":0.0000929298,"h":0.0000936882,"l":0.000092774,"c":0.0000935887,"v":0.0,"t":1729580400}
+{"o":0.0000935887,"h":0.0000953517,"l":0.0000935296,"c":0.0000944065,"v":0.0,"t":1729584000}
+{"o":0.0000944065,"h":0.00009559,"l":0.0000943276,"c":0.0000948056,"v":0.0,"t":1729587600}
+{"o":0.0000948056,"h":0.0000952751,"l":0.0000938786,"c":0.0000939847,"v":0.0,"t":1729591200}
+{"o":0.0000939847,"h":0.0000940617,"l":0.0000924797,"c":0.0000931653,"v":0.0,"t":1729594800}
+{"o":0.0000931653,"h":0.0000944026,"l":0.0000923459,"c":0.0000941066,"v":0.0,"t":1729598400}
+{"o":0.0000941066,"h":0.0000949246,"l":0.0000935816,"c":0.000094155,"v":0.0,"t":1729602000}
+{"o":0.000094155,"h":0.0000944227,"l":0.0000912928,"c":0.0000919533,"v":0.0,"t":1729605600}
+{"o":0.0000919533,"h":0.0000941962,"l":0.0000914348,"c":0.0000932041,"v":0.0,"t":1729609200}
+{"o":0.0000932041,"h":0.0000947019,"l":0.0000929853,"c":0.0000941463,"v":0.0,"t":1729612800}
+{"o":0.0000941463,"h":0.0000951778,"l":0.0000926245,"c":0.0000935416,"v":0.0,"t":1729616400}
+{"o":0.0000935416,"h":0.000094139,"l":0.0000919561,"c":0.0000931007,"v":0.0,"t":1729620000}
+{"o":0.0000931007,"h":0.0000934196,"l":0.0000924844,"c":0.0000928091,"v":0.0,"t":1729623600}
+{"o":0.0000928091,"h":0.0000932042,"l":0.0000926158,"c":0.0000929518,"v":0.0,"t":1729627200}
+{"o":0.0000929518,"h":0.0000936082,"l":0.0000928851,"c":0.0000933368,"v":0.0,"t":1729630800}
+{"o":0.0000933368,"h":0.000093453,"l":0.0000924314,"c":0.0000925556,"v":0.0,"t":1729634400}
+{"o":0.0000925556,"h":0.000094497,"l":0.0000924401,"c":0.0000933017,"v":0.537562272,"t":1729638000}
+{"o":0.0000933017,"h":0.0000943279,"l":0.0000931262,"c":0.0000941274,"v":0.0,"t":1729641600}
+{"o":0.0000941274,"h":0.0000941596,"l":0.0000933765,"c":0.0000934554,"v":0.0,"t":1729645200}
+{"o":0.0000934554,"h":0.0000942765,"l":0.0000933577,"c":0.0000941793,"v":0.0,"t":1729648800}
+{"o":0.0000941793,"h":0.0000950333,"l":0.0000939549,"c":0.0000945089,"v":0.0,"t":1729652400}
+{"o":0.0000945089,"h":0.0000947944,"l":0.0000941208,"c":0.0000942702,"v":0.0,"t":1729656000}
+{"o":0.0000942702,"h":0.0000951788,"l":0.0000939849,"c":0.0000948035,"v":0.0,"t":1729659600}
+{"o":0.0000948035,"h":0.0000948993,"l":0.0000939793,"c":0.0000946731,"v":0.0,"t":1729663200}
+{"o":0.0000946731,"h":0.0000949746,"l":0.0000943796,"c":0.0000943796,"v":0.0,"t":1729666800}
+{"o":0.0000943796,"h":0.0000950558,"l":0.0000940029,"c":0.0000948592,"v":0.0,"t":1729670400}
+{"o":0.0000948592,"h":0.0000952742,"l":0.0000941908,"c":0.0000944009,"v":0.0,"t":1729674000}
+{"o":0.0000944009,"h":0.0000945068,"l":0.0000937812,"c":0.0000943973,"v":0.0,"t":1729677600}
+{"o":0.0000943973,"h":0.0000945031,"l":0.0000937081,"c":0.0000940038,"v":0.0,"t":1729681200}
+{"o":0.0000940038,"h":0.0000947922,"l":0.0000936076,"c":0.0000939476,"v":0.0,"t":1729684800}
+{"o":0.0000939476,"h":0.0000941212,"l":0.0000921977,"c":0.0000925196,"v":0.0,"t":1729688400}
+{"o":0.0000925196,"h":0.0000935049,"l":0.0000924004,"c":0.0000931915,"v":0.0,"t":1729692000}
+{"o":0.0000931915,"h":0.0000945869,"l":0.0000927758,"c":0.0000930753,"v":0.0,"t":1729695600}
+{"o":0.0000930753,"h":0.0000946207,"l":0.0000927976,"c":0.0000944742,"v":0.0,"t":1729699200}
+{"o":0.0000944742,"h":0.0000945793,"l":0.0000935122,"c":0.0000941174,"v":0.0,"t":1729702800}
+{"o":0.0000941174,"h":0.0000957936,"l":0.0000920058,"c":0.0000922071,"v":0.0,"t":1729706400}
+{"o":0.0000922071,"h":0.0000926926,"l":0.0000901034,"c":0.0000904602,"v":0.0,"t":1729710000}
+{"o":0.0000904602,"h":0.000091048,"l":0.0000889548,"c":0.0000901361,"v":0.0,"t":1729713600}
+{"o":0.0000901361,"h":0.0000919403,"l":0.0000897395,"c":0.0000914935,"v":0.0,"t":1729717200}
+{"o":0.0000914935,"h":0.0000952584,"l":0.000090748,"c":0.0000915188,"v":0.0,"t":1729720800}
+{"o":0.0000915188,"h":0.000091732,"l":0.000090905,"c":0.000091568,"v":0.0,"t":1729724400}
+{"o":0.000091568,"h":0.0000952723,"l":0.0000903308,"c":0.0000905068,"v":0.0,"t":1729728000}
+{"o":0.0000905068,"h":0.0000911165,"l":0.0000896088,"c":0.0000904642,"v":0.0,"t":1729731600}
+{"o":0.0000904642,"h":0.000090851,"l":0.0000886306,"c":0.0000896457,"v":0.0,"t":1729735200}
+{"o":0.0000896457,"h":0.0000903225,"l":0.0000892806,"c":0.0000898231,"v":0.0,"t":1729738800}
+{"o":0.0000898231,"h":0.0000902048,"l":0.0000892577,"c":0.0000901557,"v":0.0,"t":1729742400}
+{"o":0.0000901557,"h":0.0000908343,"l":0.0000896963,"c":0.0000903441,"v":0.0,"t":1729746000}
+{"o":0.0000903441,"h":0.0000906489,"l":0.0000898099,"c":0.000090212,"v":0.0,"t":1729749600}
+{"o":0.000090212,"h":0.0000904674,"l":0.0000896478,"c":0.0000901535,"v":0.0,"t":1729753200}
+{"o":0.0000901535,"h":0.0000909506,"l":0.000089557,"c":0.000090901,"v":0.0,"t":1729756800}
+{"o":0.000090901,"h":0.0000918483,"l":0.000090468,"c":0.0000911043,"v":0.0,"t":1729760400}
+{"o":0.0000911043,"h":0.0000914529,"l":0.0000902629,"c":0.0000904454,"v":0.0,"t":1729764000}
+{"o":0.0000904454,"h":0.0000907258,"l":0.0000898469,"c":0.0000899439,"v":0.0,"t":1729767600}
+{"o":0.0000899439,"h":0.0000901116,"l":0.0000888379,"c":0.0000896512,"v":0.0,"t":1729771200}
+{"o":0.0000896512,"h":0.0000898583,"l":0.000088186,"c":0.0000889733,"v":0.0,"t":1729774800}
+{"o":0.0000889733,"h":0.0000896706,"l":0.0000883393,"c":0.0000890192,"v":0.0,"t":1729778400}
+{"o":0.0000890192,"h":0.0000896072,"l":0.0000876987,"c":0.0000891439,"v":0.0,"t":1729782000}
+{"o":0.0000891439,"h":0.0000895664,"l":0.0000875342,"c":0.0000884839,"v":0.0,"t":1729785600}
+{"o":0.0000884839,"h":0.0000937677,"l":0.0000882459,"c":0.0000891655,"v":0.0,"t":1729789200}
+{"o":0.0000891655,"h":0.0000894766,"l":0.00008855,"c":0.0000887296,"v":0.0,"t":1729792800}
+{"o":0.0000887296,"h":0.0000889905,"l":0.0000880313,"c":0.0000881502,"v":0.0,"t":1729796400}
+{"o":0.0000881502,"h":0.0000893543,"l":0.0000873529,"c":0.0000881607,"v":0.0,"t":1729800000}
+{"o":0.0000881607,"h":0.0000885319,"l":0.0000875081,"c":0.0000878636,"v":0.0,"t":1729803600}
+{"o":0.0000878636,"h":0.0000880418,"l":0.000087112,"c":0.0000874691,"v":0.0,"t":1729807200}
+{"o":0.0000874691,"h":0.0000893004,"l":0.0000872378,"c":0.000088397,"v":0.0,"t":1729810800}
+{"o":0.000088397,"h":0.000088759,"l":0.0000879451,"c":0.0000884814,"v":0.0,"t":1729814400}
+{"o":0.0000884814,"h":0.0000892922,"l":0.0000882777,"c":0.0000889534,"v":0.0,"t":1729818000}
+{"o":0.0000889534,"h":0.0000892891,"l":0.0000885627,"c":0.0000889896,"v":0.0,"t":1729821600}
+{"o":0.0000889896,"h":0.0000900991,"l":0.0000886444,"c":0.0000895358,"v":0.0,"t":1729825200}
+{"o":0.0000895358,"h":0.0000904779,"l":0.0000893329,"c":0.0000903146,"v":0.0,"t":1729828800}
+{"o":0.0000903146,"h":0.0000907115,"l":0.0000898179,"c":0.0000899724,"v":0.0,"t":1729832400}
+{"o":0.0000899724,"h":0.0000902146,"l":0.000089634,"c":0.0000900636,"v":0.0,"t":1729836000}
+{"o":0.0000900636,"h":0.0000912353,"l":0.0000899179,"c":0.0000909687,"v":0.0,"t":1729839600}
+{"o":0.0000909687,"h":0.0000915376,"l":0.0000904065,"c":0.0000906574,"v":0.487482,"t":1729843200}
+{"o":0.0000906574,"h":0.0000914977,"l":0.0000901676,"c":0.0000902517,"v":0.0,"t":1729846800}
+{"o":0.0000902517,"h":0.0000906678,"l":0.0000898827,"c":0.0000900621,"v":0.0,"t":1729850400}
+{"o":0.0000900621,"h":0.0000902386,"l":0.0000897298,"c":0.0000899567,"v":0.0,"t":1729854000}
+{"o":0.0000899567,"h":0.0000902025,"l":0.0000895378,"c":0.0000900593,"v":0.0,"t":1729857600}
+{"o":0.0000900593,"h":0.0000903858,"l":0.0000891232,"c":0.000089213,"v":0.0,"t":1729861200}
+{"o":0.000089213,"h":0.0000895833,"l":0.000088006,"c":0.0000889113,"v":0.0,"t":1729864800}
+{"o":0.0000889113,"h":0.0000918503,"l":0.000088307,"c":0.0000905985,"v":0.0,"t":1729868400}
+{"o":0.0000905985,"h":0.0000916804,"l":0.000089893,"c":0.0000908284,"v":0.0,"t":1729872000}
+{"o":0.0000908284,"h":0.0000939155,"l":0.000090362,"c":0.0000930751,"v":0.0,"t":1729875600}
+{"o":0.0000930751,"h":0.0000948335,"l":0.0000910996,"c":0.000092315,"v":0.0,"t":1729879200}
+{"o":0.000092315,"h":0.0000942868,"l":0.0000919573,"c":0.0000931069,"v":0.0,"t":1729882800}
+{"o":0.0000931069,"h":0.0000947184,"l":0.0000926554,"c":0.0000936359,"v":0.0,"t":1729886400}
+{"o":0.0000936359,"h":0.0000939147,"l":0.0000927131,"c":0.0000930081,"v":0.0,"t":1729890000}
+{"o":0.0000930081,"h":0.000095617,"l":0.0000926496,"c":0.0000954971,"v":0.0,"t":1729893600}
+{"o":0.0000954971,"h":0.0000981565,"l":0.0000946039,"c":0.0000948619,"v":0.0,"t":1729897200}
+{"o":0.0000948619,"h":0.0000954907,"l":0.0000942796,"c":0.0000948775,"v":0.0,"t":1729900800}
+{"o":0.0000948775,"h":0.0000957738,"l":0.0000946228,"c":0.0000957738,"v":0.0,"t":1729904400}
+{"o":0.0000957738,"h":0.0000962768,"l":0.0000942815,"c":0.0000949067,"v":0.0,"t":1729908000}
+{"o":0.0000949067,"h":0.0000952957,"l":0.0000942786,"c":0.0000944286,"v":0.0,"t":1729911600}
+{"o":0.0000944286,"h":0.0000946104,"l":0.0000938569,"c":0.0000938902,"v":0.0,"t":1729915200}
+{"o":0.0000938902,"h":0.0000940837,"l":0.0000930081,"c":0.0000937212,"v":0.0,"t":1729918800}
+{"o":0.0000937212,"h":0.000093962,"l":0.0000927527,"c":0.000092829,"v":0.0,"t":1729922400}
+{"o":0.000092829,"h":0.0000937625,"l":0.0000924274,"c":0.0000933958,"v":0.430992,"t":1729926000}
+{"o":0.0000933958,"h":0.0000934711,"l":0.0000926717,"c":0.0000928467,"v":0.0,"t":1729929600}
+{"o":0.0000928467,"h":0.0000930084,"l":0.0000922121,"c":0.0000924655,"v":0.0,"t":1729933200}
+{"o":0.0000924655,"h":0.0000933321,"l":0.000091804,"c":0.0000923666,"v":0.0,"t":1729936800}
+{"o":0.0000923666,"h":0.0000929095,"l":0.0000917379,"c":0.0000926951,"v":0.0,"t":1729940400}
+{"o":0.0000926951,"h":0.0000929108,"l":0.0000921834,"c":0.0000925137,"v":0.0,"t":1729944000}
+{"o":0.0000925137,"h":0.0000933465,"l":0.0000923704,"c":0.0000930412,"v":0.0,"t":1729947600}
+{"o":0.0000930412,"h":0.0000934709,"l":0.0000927407,"c":0.0000932394,"v":0.0,"t":1729951200}
+{"o":0.0000932394,"h":0.0000934622,"l":0.0000921146,"c":0.0000927327,"v":0.0,"t":1729954800}
+{"o":0.0000927327,"h":0.0000929728,"l":0.0000921135,"c":0.0000924003,"v":0.0,"t":1729958400}
+{"o":0.0000924003,"h":0.0000929115,"l":0.0000918578,"c":0.0000919391,"v":0.0,"t":1729962000}
+{"o":0.0000919391,"h":0.0000923775,"l":0.0000917803,"c":0.0000920582,"v":0.0,"t":1729965600}
+{"o":0.0000920582,"h":0.0000920582,"l":0.000090792,"c":0.0000911705,"v":0.0,"t":1729969200}
+{"o":0.0000911705,"h":0.000091235,"l":0.0000903369,"c":0.0000906347,"v":0.0,"t":1729972800}
+{"o":0.0000906347,"h":0.0000914357,"l":0.0000902531,"c":0.0000912722,"v":0.0,"t":1729976400}
+{"o":0.0000912722,"h":0.0000915227,"l":0.0000908706,"c":0.0000912346,"v":0.0,"t":1729980000}
+{"o":0.0000912346,"h":0.0000917076,"l":0.0000911436,"c":0.0000915294,"v":0.0,"t":1729983600}
+{"o":0.0000915294,"h":0.0000921992,"l":0.0000913217,"c":0.0000916339,"v":0.0,"t":1729987200}
+{"o":0.0000916339,"h":0.0000918735,"l":0.0000902707,"c":0.0000906945,"v":0.0,"t":1729990800}
+{"o":0.0000906945,"h":0.0000913292,"l":0.0000902403,"c":0.0000911529,"v":0.0,"t":1729994400}
+{"o":0.0000911529,"h":0.0000916091,"l":0.0000907011,"c":0.0000908845,"v":0.0,"t":1729998000}
+{"o":0.0000908845,"h":0.0000911058,"l":0.0000905595,"c":0.0000906618,"v":0.0,"t":1730001600}
+{"o":0.0000906618,"h":0.0000909302,"l":0.0000903346,"c":0.0000906181,"v":0.0,"t":1730005200}
+{"o":0.0000906181,"h":0.0000908209,"l":0.0000901887,"c":0.000090198,"v":0.0,"t":1730008800}
+{"o":0.000090198,"h":0.000090538,"l":0.0000893369,"c":0.0000902561,"v":0.0,"t":1730012400}
+{"o":0.0000902561,"h":0.0000903235,"l":0.0000890859,"c":0.0000891967,"v":0.0,"t":1730016000}
+{"o":0.0000891967,"h":0.000090011,"l":0.0000891014,"c":0.0000895409,"v":0.0,"t":1730019600}
+{"o":0.0000895409,"h":0.0000901072,"l":0.0000894837,"c":0.0000900169,"v":0.0,"t":1730023200}
+{"o":0.0000900169,"h":0.0000901412,"l":0.00008936,"c":0.0000898258,"v":0.0,"t":1730026800}
+{"o":0.0000898258,"h":0.0000898386,"l":0.0000884504,"c":0.0000889535,"v":0.0,"t":1730030400}
+{"o":0.0000889535,"h":0.0000893035,"l":0.0000884489,"c":0.0000888375,"v":0.0,"t":1730034000}
+{"o":0.0000888375,"h":0.0000889985,"l":0.0000882897,"c":0.0000886455,"v":0.0,"t":1730037600}
+{"o":0.0000886455,"h":0.000089026,"l":0.0000880119,"c":0.0000888881,"v":0.0,"t":1730041200}
+{"o":0.0000888881,"h":0.0000895893,"l":0.0000884668,"c":0.0000884894,"v":0.0,"t":1730044800}
+{"o":0.0000884894,"h":0.000088789,"l":0.0000874902,"c":0.0000887614,"v":0.0,"t":1730048400}
+{"o":0.0000887614,"h":0.0000889683,"l":0.0000881555,"c":0.0000889215,"v":0.0,"t":1730052000}
+{"o":0.0000889215,"h":0.000089261,"l":0.0000881678,"c":0.000088309,"v":0.351687808,"t":1730055600}
+{"o":0.000088309,"h":0.0000886087,"l":0.0000878993,"c":0.0000884663,"v":0.0,"t":1730059200}
+{"o":0.0000884663,"h":0.000088619,"l":0.0000878817,"c":0.0000883574,"v":0.0,"t":1730062800}
+{"o":0.0000883574,"h":0.0000883574,"l":0.0000878111,"c":0.0000880332,"v":0.0,"t":1730066400}
+{"o":0.0000880332,"h":0.0000885827,"l":0.0000877779,"c":0.0000885647,"v":0.0,"t":1730070000}
+{"o":0.0000885647,"h":0.0000890327,"l":0.0000883102,"c":0.000088889,"v":0.0,"t":1730073600}
+{"o":0.000088889,"h":0.0000899454,"l":0.0000886261,"c":0.0000890494,"v":0.0,"t":1730077200}
+{"o":0.0000890494,"h":0.0000895114,"l":0.0000888518,"c":0.0000893441,"v":0.0,"t":1730080800}
+{"o":0.0000893441,"h":0.0000894089,"l":0.0000885434,"c":0.0000890406,"v":0.0,"t":1730084400}
+{"o":0.0000890406,"h":0.0000900271,"l":0.0000890133,"c":0.0000892919,"v":0.0,"t":1730088000}
+{"o":0.0000892919,"h":0.0000904095,"l":0.0000892341,"c":0.0000897305,"v":0.0,"t":1730091600}
+{"o":0.0000897305,"h":0.0000902559,"l":0.0000895631,"c":0.000089678,"v":0.0,"t":1730095200}
+{"o":0.000089678,"h":0.0000897466,"l":0.0000885653,"c":0.0000890702,"v":0.0,"t":1730098800}
+{"o":0.0000890702,"h":0.0000891048,"l":0.0000882044,"c":0.0000884852,"v":0.0,"t":1730102400}
+{"o":0.0000884852,"h":0.0000886898,"l":0.0000878808,"c":0.0000880378,"v":0.0,"t":1730106000}
+{"o":0.0000880378,"h":0.0000882982,"l":0.0000875529,"c":0.0000882909,"v":0.0,"t":1730109600}
+{"o":0.0000882909,"h":0.0000887476,"l":0.0000876925,"c":0.0000884195,"v":0.0,"t":1730113200}
+{"o":0.0000884195,"h":0.0000901336,"l":0.0000878357,"c":0.0000880887,"v":0.0,"t":1730116800}
+{"o":0.0000880887,"h":0.0000893812,"l":0.0000878379,"c":0.0000892732,"v":0.0,"t":1730120400}
+{"o":0.0000892732,"h":0.0000903309,"l":0.000088563,"c":0.0000893749,"v":0.0,"t":1730124000}
+{"o":0.0000893749,"h":0.0000904466,"l":0.0000892478,"c":0.0000902029,"v":0.0,"t":1730127600}
+{"o":0.0000902029,"h":0.000090524,"l":0.0000890627,"c":0.0000899587,"v":0.0,"t":1730131200}
+{"o":0.0000899587,"h":0.0000910626,"l":0.0000886468,"c":0.0000894741,"v":0.0,"t":1730134800}
+{"o":0.0000894741,"h":0.0000895493,"l":0.0000888792,"c":0.0000891602,"v":0.0,"t":1730138400}
+{"o":0.0000891602,"h":0.000089279,"l":0.000087762,"c":0.000088624,"v":0.0,"t":1730142000}
+{"o":0.000088624,"h":0.0000891771,"l":0.0000884725,"c":0.0000885416,"v":0.0,"t":1730145600}
+{"o":0.0000885416,"h":0.0000886824,"l":0.0000877116,"c":0.0000880184,"v":0.0,"t":1730149200}
+{"o":0.0000880184,"h":0.0000881563,"l":0.0000869837,"c":0.0000875374,"v":0.0,"t":1730152800}
+{"o":0.0000875374,"h":0.0000881098,"l":0.0000871436,"c":0.0000877105,"v":0.0,"t":1730156400}
+{"o":0.0000877105,"h":0.0000881755,"l":0.0000872518,"c":0.0000875292,"v":0.0,"t":1730160000}
+{"o":0.0000875292,"h":0.0000882966,"l":0.0000875005,"c":0.0000877204,"v":0.0,"t":1730163600}
+{"o":0.0000877204,"h":0.0000880577,"l":0.0000853707,"c":0.0000864809,"v":0.0,"t":1730167200}
+{"o":0.0000864809,"h":0.0000870059,"l":0.0000856044,"c":0.0000860411,"v":0.0,"t":1730170800}
+{"o":0.0000860411,"h":0.0000863384,"l":0.0000855842,"c":0.0000859677,"v":0.0,"t":1730174400}
+{"o":0.0000859677,"h":0.0000868764,"l":0.0000859357,"c":0.0000864452,"v":0.0,"t":1730178000}
+{"o":0.0000864452,"h":0.0000868899,"l":0.0000862843,"c":0.0000867269,"v":0.0,"t":1730181600}
+{"o":0.0000867269,"h":0.0000872667,"l":0.0000864566,"c":0.0000868292,"v":0.0,"t":1730185200}
+{"o":0.0000868292,"h":0.0000871162,"l":0.0000860913,"c":0.0000863907,"v":0.0,"t":1730188800}
+{"o":0.0000863907,"h":0.0000867341,"l":0.0000861587,"c":0.0000863788,"v":0.0,"t":1730192400}
+{"o":0.0000863788,"h":0.0000868218,"l":0.0000861763,"c":0.0000863893,"v":0.0,"t":1730196000}
+{"o":0.0000863893,"h":0.0000867277,"l":0.0000859876,"c":0.0000864496,"v":0.440941275,"t":1730199600}
+{"o":0.0000864496,"h":0.000087265,"l":0.0000861836,"c":0.0000872464,"v":0.0,"t":1730203200}
+{"o":0.0000872464,"h":0.0000876834,"l":0.0000867412,"c":0.0000869385,"v":0.0,"t":1730206800}
+{"o":0.0000869385,"h":0.0000876413,"l":0.0000865133,"c":0.0000871455,"v":0.0,"t":1730210400}
+{"o":0.0000871455,"h":0.0000875242,"l":0.000086359,"c":0.0000866283,"v":0.0,"t":1730214000}
+{"o":0.0000866283,"h":0.0000867456,"l":0.0000849054,"c":0.0000856831,"v":0.0,"t":1730217600}
+{"o":0.0000856831,"h":0.00008693,"l":0.000085065,"c":0.000086405,"v":0.0,"t":1730221200}
+{"o":0.000086405,"h":0.0000868019,"l":0.000085837,"c":0.0000862272,"v":0.0,"t":1730224800}
+{"o":0.0000862272,"h":0.000088138,"l":0.0000858805,"c":0.000087757,"v":0.0,"t":1730228400}
+{"o":0.000087757,"h":0.0000886826,"l":0.0000873511,"c":0.0000875952,"v":0.0,"t":1730232000}
+{"o":0.0000875952,"h":0.0000879578,"l":0.0000870389,"c":0.0000874706,"v":0.0,"t":1730235600}
+{"o":0.0000874706,"h":0.0000875412,"l":0.0000866575,"c":0.0000870515,"v":0.0,"t":1730239200}
+{"o":0.0000870515,"h":0.0000874431,"l":0.0000867807,"c":0.0000871686,"v":0.0,"t":1730242800}
+{"o":0.0000871686,"h":0.0000879878,"l":0.0000869837,"c":0.0000875341,"v":0.0,"t":1730246400}
+{"o":0.0000875341,"h":0.0000884269,"l":0.0000868537,"c":0.0000869311,"v":0.0,"t":1730250000}
+{"o":0.0000869311,"h":0.0000873498,"l":0.0000864434,"c":0.0000870436,"v":0.0,"t":1730253600}
+{"o":0.0000870436,"h":0.000087195,"l":0.0000866315,"c":0.0000868237,"v":0.0,"t":1730257200}
+{"o":0.0000868237,"h":0.0000870801,"l":0.0000864546,"c":0.0000865397,"v":0.0,"t":1730260800}
+{"o":0.0000865397,"h":0.0000870419,"l":0.0000859409,"c":0.0000868688,"v":0.0,"t":1730264400}
+{"o":0.0000868688,"h":0.0000875388,"l":0.0000864563,"c":0.0000874485,"v":0.0,"t":1730268000}
+{"o":0.0000874485,"h":0.0000877348,"l":0.0000871463,"c":0.0000875048,"v":0.0,"t":1730271600}
+{"o":0.0000875048,"h":0.0000879327,"l":0.0000871677,"c":0.0000878805,"v":0.0,"t":1730275200}
+{"o":0.0000878805,"h":0.0000880102,"l":0.0000874649,"c":0.0000877651,"v":0.0,"t":1730278800}
+{"o":0.0000877651,"h":0.0000882573,"l":0.0000877138,"c":0.0000882193,"v":0.0,"t":1730282400}
+{"o":0.0000882193,"h":0.000089192,"l":0.0000881021,"c":0.0000890154,"v":0.0,"t":1730286000}
+{"o":0.0000890154,"h":0.0000895687,"l":0.0000887941,"c":0.0000890691,"v":0.0,"t":1730289600}
+{"o":0.0000890691,"h":0.0000898849,"l":0.0000885142,"c":0.0000886015,"v":0.0,"t":1730293200}
+{"o":0.0000886015,"h":0.000089106,"l":0.0000881652,"c":0.0000889007,"v":0.0,"t":1730296800}
+{"o":0.0000889007,"h":0.0000907133,"l":0.0000888206,"c":0.0000898708,"v":0.0,"t":1730300400}
+{"o":0.0000898708,"h":0.0000905956,"l":0.0000891742,"c":0.0000893047,"v":0.0,"t":1730304000}
+{"o":0.0000893047,"h":0.0000896143,"l":0.0000890906,"c":0.000089144,"v":0.0,"t":1730307600}
+{"o":0.000089144,"h":0.0000900461,"l":0.0000889262,"c":0.0000898104,"v":0.0,"t":1730311200}
+{"o":0.0000898104,"h":0.0000901965,"l":0.0000894345,"c":0.0000896705,"v":0.0,"t":1730314800}
+{"o":0.0000896705,"h":0.0000902632,"l":0.0000883783,"c":0.0000884763,"v":0.0,"t":1730318400}
+{"o":0.0000884763,"h":0.0000899541,"l":0.0000882921,"c":0.0000892487,"v":0.0,"t":1730322000}
+{"o":0.0000892487,"h":0.0000894694,"l":0.0000890008,"c":0.000089143,"v":0.0,"t":1730325600}
+{"o":0.000089143,"h":0.0000894426,"l":0.0000887264,"c":0.0000893912,"v":0.0,"t":1730329200}
+{"o":0.0000893912,"h":0.000089557,"l":0.000089069,"c":0.0000891658,"v":0.0,"t":1730332800}
+{"o":0.0000891658,"h":0.0000896482,"l":0.0000887441,"c":0.0000890263,"v":0.0,"t":1730336400}
+{"o":0.0000890263,"h":0.0000893224,"l":0.0000885173,"c":0.0000889063,"v":0.0,"t":1730340000}
+{"o":0.0000889063,"h":0.0000900222,"l":0.0000887671,"c":0.0000896651,"v":0.0,"t":1730343600}
+{"o":0.0000896651,"h":0.0000897561,"l":0.0000891685,"c":0.0000892745,"v":0.0,"t":1730347200}
+{"o":0.0000892745,"h":0.0000893894,"l":0.0000888205,"c":0.0000892317,"v":0.0,"t":1730350800}
+{"o":0.0000892317,"h":0.00009017,"l":0.0000891597,"c":0.0000900155,"v":0.0,"t":1730354400}
+{"o":0.0000900155,"h":0.0000902696,"l":0.0000893914,"c":0.0000895831,"v":0.0,"t":1730358000}
+{"o":0.0000895831,"h":0.0000902217,"l":0.0000895447,"c":0.0000897394,"v":0.0,"t":1730361600}
+{"o":0.0000897394,"h":0.0000898459,"l":0.0000890972,"c":0.0000891996,"v":0.0,"t":1730365200}
+{"o":0.0000891996,"h":0.0000895155,"l":0.0000885293,"c":0.0000886714,"v":0.0,"t":1730368800}
+{"o":0.0000886714,"h":0.0000895194,"l":0.0000886493,"c":0.0000893188,"v":0.0,"t":1730372400}
+{"o":0.0000893188,"h":0.0000899351,"l":0.0000890979,"c":0.0000897062,"v":0.0,"t":1730376000}
+{"o":0.0000897062,"h":0.0000914943,"l":0.0000895982,"c":0.0000909345,"v":0.0,"t":1730379600}
+{"o":0.0000909345,"h":0.0000926521,"l":0.0000908286,"c":0.0000917338,"v":0.0,"t":1730383200}
+{"o":0.0000917338,"h":0.0000918339,"l":0.000090535,"c":0.0000916522,"v":0.0,"t":1730386800}
+{"o":0.0000916522,"h":0.0000924359,"l":0.0000916,"c":0.0000921321,"v":0.0,"t":1730390400}
+{"o":0.0000921321,"h":0.0000923207,"l":0.0000913315,"c":0.0000918269,"v":0.0,"t":1730394000}
+{"o":0.0000918269,"h":0.0000928266,"l":0.0000917162,"c":0.0000922118,"v":0.0,"t":1730397600}
+{"o":0.0000922118,"h":0.0000929335,"l":0.0000918079,"c":0.0000927669,"v":0.0,"t":1730401200}
+{"o":0.0000927669,"h":0.0000929505,"l":0.0000919107,"c":0.000092295,"v":0.0,"t":1730404800}
+{"o":0.000092295,"h":0.0000926383,"l":0.0000920881,"c":0.0000925466,"v":0.0,"t":1730408400}
+{"o":0.0000925466,"h":0.0000934119,"l":0.0000921966,"c":0.0000923409,"v":0.0,"t":1730412000}
+{"o":0.0000923409,"h":0.0000932231,"l":0.0000919621,"c":0.0000927865,"v":0.0,"t":1730415600}
+{"o":0.0000927865,"h":0.0000929703,"l":0.0000922897,"c":0.0000925771,"v":0.0,"t":1730419200}
+{"o":0.0000925771,"h":0.000094036,"l":0.0000923,"c":0.0000936172,"v":0.0,"t":1730422800}
+{"o":0.0000936172,"h":0.0000946113,"l":0.0000932356,"c":0.0000933327,"v":0.0,"t":1730426400}
+{"o":0.0000933327,"h":0.0000937768,"l":0.0000929319,"c":0.0000935981,"v":0.0,"t":1730430000}
+{"o":0.0000935981,"h":0.0000938676,"l":0.0000934182,"c":0.0000934749,"v":0.0,"t":1730433600}
+{"o":0.0000934749,"h":0.0000937958,"l":0.0000933074,"c":0.000093692,"v":0.0,"t":1730437200}
+{"o":0.000093692,"h":0.0000945837,"l":0.0000936471,"c":0.000094519,"v":0.0,"t":1730440800}
+{"o":0.000094519,"h":0.0000947707,"l":0.0000940876,"c":0.0000942784,"v":0.0,"t":1730444400}
+{"o":0.0000942784,"h":0.0000944816,"l":0.0000939181,"c":0.0000943472,"v":0.0,"t":1730448000}
+{"o":0.0000943472,"h":0.0000944757,"l":0.0000936619,"c":0.000093688,"v":0.0,"t":1730451600}
+{"o":0.000093688,"h":0.0000937163,"l":0.0000926936,"c":0.0000930215,"v":0.0,"t":1730455200}
+{"o":0.0000930215,"h":0.0000932905,"l":0.0000927151,"c":0.000093172,"v":0.0,"t":1730458800}
+{"o":0.000093172,"h":0.0000932714,"l":0.0000921351,"c":0.0000922001,"v":0.0,"t":1730462400}
+{"o":0.0000922001,"h":0.0000924854,"l":0.0000904154,"c":0.000090438,"v":0.0,"t":1730466000}
+{"o":0.000090438,"h":0.0000917937,"l":0.0000898562,"c":0.0000911685,"v":0.0,"t":1730469600}
+{"o":0.0000911685,"h":0.0000955615,"l":0.0000910436,"c":0.0000952446,"v":0.0,"t":1730473200}
+{"o":0.0000952446,"h":0.0000955026,"l":0.0000932582,"c":0.0000939404,"v":0.0,"t":1730476800}
+{"o":0.0000939404,"h":0.0000942214,"l":0.0000931778,"c":0.0000939164,"v":0.0,"t":1730480400}
+{"o":0.0000939164,"h":0.0000945102,"l":0.0000934863,"c":0.0000940297,"v":0.391102,"t":1730484000}
+{"o":0.0000940297,"h":0.0000946674,"l":0.0000936791,"c":0.0000938201,"v":0.0,"t":1730487600}
+{"o":0.0000938201,"h":0.0000943533,"l":0.0000935002,"c":0.0000943076,"v":0.0,"t":1730491200}
+{"o":0.0000943076,"h":0.000095335,"l":0.0000943076,"c":0.0000945818,"v":0.0,"t":1730494800}
+{"o":0.0000945818,"h":0.0000948517,"l":0.0000941784,"c":0.0000942162,"v":0.0,"t":1730498400}
+{"o":0.0000942162,"h":0.0000944228,"l":0.0000938934,"c":0.0000940543,"v":0.0,"t":1730502000}
+{"o":0.0000940543,"h":0.0000941051,"l":0.0000933104,"c":0.0000936296,"v":0.0,"t":1730505600}
+{"o":0.0000936296,"h":0.0000936836,"l":0.0000931308,"c":0.0000933368,"v":0.0,"t":1730509200}
+{"o":0.0000933368,"h":0.000093446,"l":0.00009266,"c":0.0000932704,"v":0.0,"t":1730512800}
+{"o":0.0000932704,"h":0.000093709,"l":0.0000931447,"c":0.0000935492,"v":0.0,"t":1730516400}
+{"o":0.0000935492,"h":0.0000943643,"l":0.0000934597,"c":0.000093925,"v":0.0,"t":1730520000}
+{"o":0.000093925,"h":0.0000943085,"l":0.0000935347,"c":0.000093636,"v":0.0,"t":1730523600}
+{"o":0.000093636,"h":0.0000939703,"l":0.000093554,"c":0.0000936055,"v":0.0,"t":1730527200}
+{"o":0.0000936055,"h":0.0000938562,"l":0.0000931605,"c":0.0000931883,"v":0.0,"t":1730530800}
+{"o":0.0000931883,"h":0.000093834,"l":0.0000930702,"c":0.0000937525,"v":0.0,"t":1730534400}
+{"o":0.0000937525,"h":0.0000943171,"l":0.0000934801,"c":0.0000939019,"v":0.0,"t":1730538000}
+{"o":0.0000939019,"h":0.0000944493,"l":0.0000936008,"c":0.000093876,"v":0.0,"t":1730541600}
+{"o":0.000093876,"h":0.0000946721,"l":0.0000937367,"c":0.0000940971,"v":0.0,"t":1730545200}
+{"o":0.0000940971,"h":0.0000947842,"l":0.0000938557,"c":0.000094683,"v":0.0,"t":1730548800}
+{"o":0.000094683,"h":0.000095634,"l":0.0000941514,"c":0.000095103,"v":0.0,"t":1730552400}
+{"o":0.000095103,"h":0.0000966155,"l":0.000094887,"c":0.0000955876,"v":0.0,"t":1730556000}
+{"o":0.0000955876,"h":0.0000963366,"l":0.0000952971,"c":0.0000953565,"v":0.0,"t":1730559600}
+{"o":0.0000953565,"h":0.0000954781,"l":0.0000944357,"c":0.0000947602,"v":0.0,"t":1730563200}
+{"o":0.0000947602,"h":0.0000958635,"l":0.0000947378,"c":0.000095269,"v":0.0,"t":1730566800}
+{"o":0.000095269,"h":0.0000958361,"l":0.0000950056,"c":0.0000952678,"v":0.0,"t":1730570400}
+{"o":0.0000952678,"h":0.0000953508,"l":0.0000944362,"c":0.0000945921,"v":0.0,"t":1730574000}
+{"o":0.0000945921,"h":0.0000946957,"l":0.0000933191,"c":0.0000936844,"v":0.0,"t":1730577600}
+{"o":0.0000936844,"h":0.0000939762,"l":0.0000935396,"c":0.0000939384,"v":0.0,"t":1730581200}
+{"o":0.0000939384,"h":0.0000942515,"l":0.0000937002,"c":0.0000941399,"v":0.0,"t":1730584800}
+{"o":0.0000941399,"h":0.0000946513,"l":0.0000940046,"c":0.0000940055,"v":0.0,"t":1730588400}
+{"o":0.0000940055,"h":0.0000945494,"l":0.0000937511,"c":0.0000945394,"v":0.0,"t":1730592000}
+{"o":0.0000945394,"h":0.0000954239,"l":0.0000944023,"c":0.0000953172,"v":0.0,"t":1730595600}
+{"o":0.0000953172,"h":0.0000973635,"l":0.0000950394,"c":0.000096316,"v":0.0,"t":1730599200}
+{"o":0.000096316,"h":0.0000971215,"l":0.0000960994,"c":0.0000964431,"v":0.0,"t":1730602800}
+{"o":0.0000964431,"h":0.000096616,"l":0.0000954665,"c":0.0000957564,"v":0.0,"t":1730606400}
+{"o":0.0000957564,"h":0.000096457,"l":0.0000954024,"c":0.0000964219,"v":0.0,"t":1730610000}
+{"o":0.0000964219,"h":0.000096605,"l":0.000095473,"c":0.0000957354,"v":0.0,"t":1730613600}
+{"o":0.0000957354,"h":0.0000958599,"l":0.0000952079,"c":0.0000955414,"v":0.0,"t":1730617200}
+{"o":0.0000955414,"h":0.0000960349,"l":0.0000952435,"c":0.0000953758,"v":0.0,"t":1730620800}
+{"o":0.0000953758,"h":0.0000960532,"l":0.0000951251,"c":0.000095918,"v":0.0,"t":1730624400}
+{"o":0.000095918,"h":0.000095918,"l":0.0000949508,"c":0.0000952278,"v":0.0,"t":1730628000}
+{"o":0.0000952278,"h":0.0000956457,"l":0.0000947827,"c":0.0000954668,"v":0.0,"t":1730631600}
+{"o":0.0000954668,"h":0.0000957093,"l":0.0000949063,"c":0.000095537,"v":0.0,"t":1730635200}
+{"o":0.000095537,"h":0.00009722,"l":0.0000952068,"c":0.000097027,"v":0.0,"t":1730638800}
+{"o":0.000097027,"h":0.0000983556,"l":0.0000966679,"c":0.0000980983,"v":0.0,"t":1730642400}
+{"o":0.0000980983,"h":0.0000991459,"l":0.0000974934,"c":0.0000976384,"v":0.0,"t":1730646000}
+{"o":0.0000976384,"h":0.0000980079,"l":0.0000967941,"c":0.0000979042,"v":0.0,"t":1730649600}
+{"o":0.0000979042,"h":0.0000979513,"l":0.0000965445,"c":0.0000969847,"v":0.0,"t":1730653200}
+{"o":0.0000969847,"h":0.0000988317,"l":0.0000968192,"c":0.0000983146,"v":0.0,"t":1730656800}
+{"o":0.0000983146,"h":0.0000983775,"l":0.0000968562,"c":0.0000970041,"v":0.0,"t":1730660400}
+{"o":0.0000970041,"h":0.0000973234,"l":0.0000959352,"c":0.0000959352,"v":0.0,"t":1730664000}
+{"o":0.0000959352,"h":0.0000961228,"l":0.0000953629,"c":0.0000957016,"v":0.0,"t":1730667600}
+{"o":0.0000957016,"h":0.0000962279,"l":0.0000953898,"c":0.0000959333,"v":0.0,"t":1730671200}
+{"o":0.0000959333,"h":0.0000965212,"l":0.0000957683,"c":0.0000961123,"v":0.0,"t":1730674800}
+{"o":0.0000961123,"h":0.000097353,"l":0.0000961123,"c":0.0000966579,"v":0.0,"t":1730678400}
+{"o":0.0000966579,"h":0.0000968908,"l":0.000095494,"c":0.000095928,"v":0.0,"t":1730682000}
+{"o":0.000095928,"h":0.0000961953,"l":0.0000950049,"c":0.0000950049,"v":0.0,"t":1730685600}
+{"o":0.0000950049,"h":0.0000960209,"l":0.0000946941,"c":0.0000959543,"v":0.0,"t":1730689200}
+{"o":0.0000959543,"h":0.0000960181,"l":0.0000953586,"c":0.0000958614,"v":0.0,"t":1730692800}
+{"o":0.0000958614,"h":0.0000968758,"l":0.0000957985,"c":0.000096788,"v":0.0,"t":1730696400}
+{"o":0.000096788,"h":0.0000970734,"l":0.0000960489,"c":0.000096123,"v":0.0,"t":1730700000}
+{"o":0.000096123,"h":0.0000971806,"l":0.0000960399,"c":0.0000968356,"v":0.0,"t":1730703600}
+{"o":0.0000968356,"h":0.0000976809,"l":0.0000965121,"c":0.00009728,"v":0.0,"t":1730707200}
+{"o":0.00009728,"h":0.0000972974,"l":0.0000964808,"c":0.0000965861,"v":0.0,"t":1730710800}
+{"o":0.0000965861,"h":0.0000967194,"l":0.0000954248,"c":0.0000956318,"v":0.0,"t":1730714400}
+{"o":0.0000956318,"h":0.0000958705,"l":0.0000948288,"c":0.0000952448,"v":0.0,"t":1730718000}
+{"o":0.0000952448,"h":0.0000958501,"l":0.0000947441,"c":0.0000951944,"v":0.0,"t":1730721600}
+{"o":0.0000951944,"h":0.0000957106,"l":0.0000947482,"c":0.0000956747,"v":0.0,"t":1730725200}
+{"o":0.0000956747,"h":0.0000964308,"l":0.0000950532,"c":0.0000961136,"v":0.0,"t":1730728800}
+{"o":0.0000961136,"h":0.0000966899,"l":0.0000955413,"c":0.0000958107,"v":0.0,"t":1730732400}
+{"o":0.0000958107,"h":0.0000979658,"l":0.0000955882,"c":0.0000975611,"v":0.0,"t":1730736000}
+{"o":0.0000975611,"h":0.0000977877,"l":0.0000966493,"c":0.0000973182,"v":0.0,"t":1730739600}
+{"o":0.0000973182,"h":0.0000983925,"l":0.0000968496,"c":0.0000981593,"v":0.501814,"t":1730743200}
+{"o":0.0000981593,"h":0.0000982581,"l":0.0000975211,"c":0.0000979188,"v":0.0,"t":1730746800}
+{"o":0.0000979188,"h":0.0000991133,"l":0.0000976704,"c":0.0000987066,"v":0.0,"t":1730750400}
+{"o":0.0000987066,"h":0.0001013022,"l":0.000098206,"c":0.0001005743,"v":0.0,"t":1730754000}
+{"o":0.0001005743,"h":0.0001007556,"l":0.00009842,"c":0.0000988725,"v":0.0,"t":1730757600}
+{"o":0.0000988725,"h":0.000099432,"l":0.0000984366,"c":0.0000989266,"v":0.0,"t":1730761200}
+{"o":0.0000989266,"h":0.0000989866,"l":0.0000979269,"c":0.000098539,"v":0.0,"t":1730764800}
+{"o":0.000098539,"h":0.0000995928,"l":0.0000983945,"c":0.0000987526,"v":0.0,"t":1730768400}
+{"o":0.0000987526,"h":0.000098909,"l":0.0000981996,"c":0.0000987586,"v":0.0,"t":1730772000}
+{"o":0.0000987586,"h":0.0000994095,"l":0.0000978469,"c":0.0000978913,"v":0.0,"t":1730775600}
+{"o":0.0000978913,"h":0.000098067,"l":0.0000973787,"c":0.0000976843,"v":0.0,"t":1730779200}
+{"o":0.0000976843,"h":0.0000980115,"l":0.0000969854,"c":0.0000971778,"v":0.0,"t":1730782800}
+{"o":0.0000971778,"h":0.0000976875,"l":0.0000970072,"c":0.0000970942,"v":0.0,"t":1730786400}
+{"o":0.0000970942,"h":0.0000972008,"l":0.0000962022,"c":0.0000964211,"v":0.0,"t":1730790000}
+{"o":0.0000964211,"h":0.0000966308,"l":0.0000961281,"c":0.000096129,"v":0.0,"t":1730793600}
+{"o":0.000096129,"h":0.0000965709,"l":0.000095815,"c":0.0000965568,"v":0.0,"t":1730797200}
+{"o":0.0000965568,"h":0.0000970202,"l":0.0000964923,"c":0.0000966019,"v":0.0,"t":1730800800}
+{"o":0.0000966019,"h":0.0000966229,"l":0.000095944,"c":0.000096248,"v":0.0,"t":1730804400}
+{"o":0.000096248,"h":0.0000965382,"l":0.0000951765,"c":0.0000956411,"v":0.0,"t":1730808000}
+{"o":0.0000956411,"h":0.0000962861,"l":0.0000952872,"c":0.000095412,"v":0.0,"t":1730811600}
+{"o":0.000095412,"h":0.0000956017,"l":0.0000929645,"c":0.0000935763,"v":0.0,"t":1730815200}
+{"o":0.0000935763,"h":0.000094847,"l":0.0000932142,"c":0.000094167,"v":0.0,"t":1730818800}
+{"o":0.000094167,"h":0.0000942774,"l":0.000092503,"c":0.0000926577,"v":0.0,"t":1730822400}
+{"o":0.0000926577,"h":0.0000936825,"l":0.0000922607,"c":0.0000936701,"v":0.0,"t":1730826000}
+{"o":0.0000936701,"h":0.0000940681,"l":0.0000933218,"c":0.0000935881,"v":0.0,"t":1730829600}
+{"o":0.0000935881,"h":0.0000955065,"l":0.0000932699,"c":0.0000951707,"v":0.0,"t":1730833200}
+{"o":0.0000951707,"h":0.000095657,"l":0.0000935401,"c":0.0000936079,"v":0.0,"t":1730836800}
+{"o":0.0000936079,"h":0.0000946889,"l":0.0000935236,"c":0.0000944384,"v":0.0,"t":1730840400}
+{"o":0.0000944384,"h":0.0000952639,"l":0.0000932708,"c":0.0000932833,"v":0.0,"t":1730844000}
+{"o":0.0000932833,"h":0.0000938698,"l":0.0000930969,"c":0.0000937336,"v":0.0,"t":1730847600}
+{"o":0.0000937336,"h":0.0000938384,"l":0.0000901394,"c":0.0000904878,"v":0.0,"t":1730851200}
+{"o":0.0000904878,"h":0.0000911527,"l":0.0000893989,"c":0.0000900977,"v":0.0,"t":1730854800}
+{"o":0.0000900977,"h":0.0000905207,"l":0.0000865826,"c":0.000086897,"v":0.0,"t":1730858400}
+{"o":0.000086897,"h":0.000087607,"l":0.000084318,"c":0.0000844586,"v":0.0,"t":1730862000}
+{"o":0.0000844586,"h":0.0000856828,"l":0.000082911,"c":0.0000843358,"v":0.0,"t":1730865600}
+{"o":0.0000843358,"h":0.0000855936,"l":0.0000841033,"c":0.0000843059,"v":0.0,"t":1730869200}
+{"o":0.0000843059,"h":0.0000846164,"l":0.0000826949,"c":0.0000843408,"v":0.0,"t":1730872800}
+{"o":0.0000843408,"h":0.0000852675,"l":0.0000829922,"c":0.0000849113,"v":0.0,"t":1730876400}
+{"o":0.0000849113,"h":0.000086692,"l":0.000084629,"c":0.0000852521,"v":0.0,"t":1730880000}
+{"o":0.0000852521,"h":0.0000852612,"l":0.0000843614,"c":0.0000846721,"v":0.0,"t":1730883600}
+{"o":0.0000846721,"h":0.0000849944,"l":0.0000841557,"c":0.0000842875,"v":0.0,"t":1730887200}
+{"o":0.0000842875,"h":0.0000845312,"l":0.0000835499,"c":0.0000836465,"v":0.0,"t":1730890800}
+{"o":0.0000836465,"h":0.0000838736,"l":0.0000827481,"c":0.0000837992,"v":0.0,"t":1730894400}
+{"o":0.0000837992,"h":0.0000841518,"l":0.0000832504,"c":0.0000834849,"v":0.0,"t":1730898000}
+{"o":0.0000834849,"h":0.0000846125,"l":0.000082764,"c":0.0000843978,"v":0.0,"t":1730901600}
+{"o":0.0000843978,"h":0.0000847011,"l":0.0000831134,"c":0.0000841312,"v":0.0,"t":1730905200}
+{"o":0.0000841312,"h":0.0000845175,"l":0.0000838255,"c":0.0000838763,"v":0.0,"t":1730908800}
+{"o":0.0000838763,"h":0.0000845823,"l":0.0000835862,"c":0.0000840707,"v":0.0,"t":1730912400}
+{"o":0.0000840707,"h":0.0000840956,"l":0.0000830396,"c":0.0000831944,"v":0.0,"t":1730916000}
+{"o":0.0000831944,"h":0.0000836231,"l":0.0000827879,"c":0.0000828151,"v":0.0,"t":1730919600}
+{"o":0.0000828151,"h":0.0000836738,"l":0.0000826294,"c":0.0000832075,"v":0.0,"t":1730923200}
+{"o":0.0000832075,"h":0.0000836215,"l":0.0000821156,"c":0.0000826018,"v":0.0,"t":1730926800}
+{"o":0.0000826018,"h":0.0000828535,"l":0.0000821342,"c":0.000082567,"v":0.0,"t":1730930400}
+{"o":0.000082567,"h":0.0000836419,"l":0.0000824668,"c":0.0000836039,"v":0.0,"t":1730934000}
+{"o":0.0000836039,"h":0.0000840303,"l":0.0000832581,"c":0.0000834171,"v":1.043282838,"t":1730937600}
+{"o":0.0000834171,"h":0.0000839523,"l":0.0000810574,"c":0.0000825,"v":0.0,"t":1730941200}
+{"o":0.0000825,"h":0.0000825084,"l":0.0000814053,"c":0.0000816088,"v":0.0,"t":1730944800}
+{"o":0.0000816088,"h":0.0000828425,"l":0.0000815862,"c":0.000082643,"v":0.0,"t":1730948400}
+{"o":0.000082643,"h":0.0000830624,"l":0.0000821953,"c":0.0000829111,"v":0.0,"t":1730952000}
+{"o":0.0000829111,"h":0.0000832178,"l":0.0000827003,"c":0.0000827504,"v":0.0,"t":1730955600}
+{"o":0.0000827504,"h":0.0000840084,"l":0.0000826885,"c":0.0000833659,"v":0.0,"t":1730959200}
+{"o":0.0000833659,"h":0.0000838443,"l":0.0000828397,"c":0.0000831105,"v":0.0,"t":1730962800}
+{"o":0.0000831105,"h":0.0000831583,"l":0.0000824695,"c":0.0000826934,"v":0.0,"t":1730966400}
+{"o":0.0000826934,"h":0.0000833986,"l":0.0000826934,"c":0.0000829601,"v":0.0,"t":1730970000}
+{"o":0.0000829601,"h":0.0000837451,"l":0.0000829359,"c":0.0000833364,"v":0.0,"t":1730973600}
+{"o":0.0000833364,"h":0.0000840467,"l":0.0000831759,"c":0.000084003,"v":0.0,"t":1730977200}
+{"o":0.000084003,"h":0.0000841294,"l":0.0000831311,"c":0.000083304,"v":0.0,"t":1730980800}
+{"o":0.000083304,"h":0.0000841977,"l":0.0000829476,"c":0.0000839676,"v":0.0,"t":1730984400}
+{"o":0.0000839676,"h":0.0000840175,"l":0.0000829676,"c":0.0000832491,"v":0.0,"t":1730988000}
+{"o":0.0000832491,"h":0.0000836763,"l":0.0000810604,"c":0.0000810913,"v":0.0,"t":1730991600}
+{"o":0.0000810913,"h":0.0000817832,"l":0.0000799708,"c":0.0000805442,"v":0.0,"t":1730995200}
+{"o":0.0000805442,"h":0.0000809949,"l":0.000079616,"c":0.0000797584,"v":0.0,"t":1730998800}
+{"o":0.0000797584,"h":0.000080226,"l":0.000078799,"c":0.0000793645,"v":0.0,"t":1731002400}
+{"o":0.0000793645,"h":0.0000803489,"l":0.0000791842,"c":0.0000792585,"v":0.0,"t":1731006000}
+{"o":0.0000792585,"h":0.0000797533,"l":0.0000789866,"c":0.000079219,"v":0.0,"t":1731009600}
+{"o":0.000079219,"h":0.0000795897,"l":0.000078866,"c":0.0000795752,"v":0.0,"t":1731013200}
+{"o":0.0000795752,"h":0.0000804057,"l":0.0000793702,"c":0.0000800141,"v":0.0,"t":1731016800}
+{"o":0.0000800141,"h":0.0000804631,"l":0.0000794902,"c":0.0000795759,"v":0.0,"t":1731020400}
+{"o":0.0000795759,"h":0.0000795759,"l":0.0000777497,"c":0.0000785898,"v":0.0,"t":1731024000}
+{"o":0.0000785898,"h":0.000079033,"l":0.0000780329,"c":0.0000787737,"v":0.0,"t":1731027600}
+{"o":0.0000787737,"h":0.0000798325,"l":0.0000786863,"c":0.0000797049,"v":0.0,"t":1731031200}
+{"o":0.0000797049,"h":0.0000798243,"l":0.0000786595,"c":0.000078806,"v":0.0,"t":1731034800}
+{"o":0.000078806,"h":0.0000790707,"l":0.0000784917,"c":0.0000789094,"v":0.0,"t":1731038400}
+{"o":0.0000789094,"h":0.0000789979,"l":0.0000780371,"c":0.0000784253,"v":0.0,"t":1731042000}
+{"o":0.0000784253,"h":0.0000788922,"l":0.000078192,"c":0.0000785605,"v":0.0,"t":1731045600}
+{"o":0.0000785605,"h":0.0000791427,"l":0.0000777579,"c":0.0000778825,"v":0.0,"t":1731049200}
+{"o":0.0000778825,"h":0.0000788179,"l":0.0000778801,"c":0.0000783926,"v":0.0,"t":1731052800}
+{"o":0.0000783926,"h":0.000078516,"l":0.0000769168,"c":0.0000772094,"v":0.164144517,"t":1731056400}
+{"o":0.0000772094,"h":0.0000776879,"l":0.0000765084,"c":0.0000767236,"v":0.0,"t":1731060000}
+{"o":0.0000767236,"h":0.0000769433,"l":0.0000761528,"c":0.0000769433,"v":0.0,"t":1731063600}
+{"o":0.0000769433,"h":0.0000772057,"l":0.0000765254,"c":0.0000770983,"v":0.0,"t":1731067200}
+{"o":0.0000770983,"h":0.0000772632,"l":0.0000761813,"c":0.0000763881,"v":0.0,"t":1731070800}
+{"o":0.0000763881,"h":0.0000783739,"l":0.0000761877,"c":0.0000782434,"v":0.0,"t":1731074400}
+{"o":0.0000782434,"h":0.000078743,"l":0.0000772082,"c":0.0000776896,"v":0.0,"t":1731078000}
+{"o":0.0000776896,"h":0.0000793062,"l":0.0000774999,"c":0.0000792398,"v":0.0,"t":1731081600}
+{"o":0.0000792398,"h":0.0000795903,"l":0.000078261,"c":0.0000784253,"v":0.0,"t":1731085200}
+{"o":0.0000784253,"h":0.000078718,"l":0.0000773051,"c":0.0000781696,"v":0.0,"t":1731088800}
+{"o":0.0000781696,"h":0.0000782749,"l":0.000077474,"c":0.0000782496,"v":0.0,"t":1731092400}
+{"o":0.0000782496,"h":0.0000790245,"l":0.0000779907,"c":0.0000786821,"v":0.0,"t":1731096000}
+{"o":0.0000786821,"h":0.000079243,"l":0.0000784946,"c":0.0000786037,"v":0.0,"t":1731099600}
+{"o":0.0000786037,"h":0.0000788134,"l":0.0000782598,"c":0.0000785443,"v":0.0,"t":1731103200}
+{"o":0.0000785443,"h":0.0000788329,"l":0.0000781293,"c":0.0000782152,"v":0.0,"t":1731106800}
+{"o":0.0000782152,"h":0.0000786496,"l":0.0000780757,"c":0.0000782504,"v":0.0,"t":1731110400}
+{"o":0.0000782504,"h":0.000078629,"l":0.0000780939,"c":0.0000783207,"v":0.0,"t":1731114000}
+{"o":0.0000783207,"h":0.0000792188,"l":0.0000781767,"c":0.0000783195,"v":0.0,"t":1731117600}
+{"o":0.0000783195,"h":0.0000788337,"l":0.0000780238,"c":0.0000784712,"v":0.0,"t":1731121200}
+{"o":0.0000784712,"h":0.0000784712,"l":0.0000780818,"c":0.0000782598,"v":0.0,"t":1731124800}
+{"o":0.0000782598,"h":0.0000783376,"l":0.0000774283,"c":0.0000777751,"v":0.0,"t":1731128400}
+{"o":0.0000777751,"h":0.0000779568,"l":0.0000771519,"c":0.0000777793,"v":0.0,"t":1731132000}
+{"o":0.0000777793,"h":0.0000782815,"l":0.0000777549,"c":0.0000780663,"v":0.0,"t":1731135600}
+{"o":0.0000780663,"h":0.0000781658,"l":0.0000771404,"c":0.0000775512,"v":0.0,"t":1731139200}
+{"o":0.0000775512,"h":0.0000775512,"l":0.0000771248,"c":0.0000774673,"v":0.0,"t":1731142800}
+{"o":0.0000774673,"h":0.0000775833,"l":0.0000768071,"c":0.0000770009,"v":0.0,"t":1731146400}
+{"o":0.0000770009,"h":0.00007758,"l":0.0000769268,"c":0.0000772499,"v":0.0,"t":1731150000}
+{"o":0.0000772499,"h":0.0000781651,"l":0.0000771409,"c":0.0000781498,"v":0.502078328,"t":1731153600}
+{"o":0.0000781498,"h":0.0000783934,"l":0.0000777729,"c":0.0000782858,"v":0.0,"t":1731157200}
+{"o":0.0000782858,"h":0.000079179,"l":0.0000782858,"c":0.0000788901,"v":0.0,"t":1731160800}
+{"o":0.0000788901,"h":0.0000792178,"l":0.0000786706,"c":0.000078775,"v":0.0,"t":1731164400}
+{"o":0.000078775,"h":0.0000795575,"l":0.0000786807,"c":0.0000794496,"v":0.0,"t":1731168000}
+{"o":0.0000794496,"h":0.0000801804,"l":0.0000789158,"c":0.0000789272,"v":0.0,"t":1731171600}
+{"o":0.0000789272,"h":0.0000790361,"l":0.000078564,"c":0.0000786204,"v":0.0,"t":1731175200}
+{"o":0.0000786204,"h":0.0000792873,"l":0.000078305,"c":0.0000790366,"v":0.0,"t":1731178800}
+{"o":0.0000790366,"h":0.0000791957,"l":0.000078383,"c":0.0000787432,"v":0.0,"t":1731182400}
+{"o":0.0000787432,"h":0.000078955,"l":0.0000783648,"c":0.0000788229,"v":0.0,"t":1731186000}
+{"o":0.0000788229,"h":0.0000788966,"l":0.0000781111,"c":0.0000781453,"v":0.0,"t":1731189600}
+{"o":0.0000781453,"h":0.000078244,"l":0.0000773998,"c":0.000078179,"v":0.0,"t":1731193200}
+{"o":0.000078179,"h":0.0000786513,"l":0.0000774553,"c":0.0000779487,"v":0.0,"t":1731196800}
+{"o":0.0000779487,"h":0.0000786096,"l":0.000077892,"c":0.0000781051,"v":0.0,"t":1731200400}
+{"o":0.0000781051,"h":0.0000781604,"l":0.0000762683,"c":0.0000772284,"v":0.0,"t":1731204000}
+{"o":0.0000772284,"h":0.0000775963,"l":0.0000769072,"c":0.0000775949,"v":0.0,"t":1731207600}
+{"o":0.0000775949,"h":0.0000777836,"l":0.0000761592,"c":0.000076273,"v":0.0,"t":1731211200}
+{"o":0.000076273,"h":0.0000767419,"l":0.0000747917,"c":0.0000755688,"v":0.0,"t":1731214800}
+{"o":0.0000755688,"h":0.0000763358,"l":0.0000754052,"c":0.0000759789,"v":0.0,"t":1731218400}
+{"o":0.0000759789,"h":0.0000762644,"l":0.0000756012,"c":0.0000762644,"v":0.0,"t":1731222000}
+{"o":0.0000762644,"h":0.0000766169,"l":0.0000760491,"c":0.0000761631,"v":0.0,"t":1731225600}
+{"o":0.0000761631,"h":0.0000763642,"l":0.0000757916,"c":0.0000760922,"v":0.0,"t":1731229200}
+{"o":0.0000760922,"h":0.0000764162,"l":0.0000758356,"c":0.0000760562,"v":0.0,"t":1731232800}
+{"o":0.0000760562,"h":0.0000763178,"l":0.000075379,"c":0.0000756289,"v":0.0,"t":1731236400}
+{"o":0.0000756289,"h":0.0000767585,"l":0.000075272,"c":0.000076064,"v":0.0,"t":1731240000}
+{"o":0.000076064,"h":0.0000762728,"l":0.0000755536,"c":0.0000755851,"v":0.0,"t":1731243600}
+{"o":0.0000755851,"h":0.0000764328,"l":0.0000746053,"c":0.0000756663,"v":0.0,"t":1731247200}
+{"o":0.0000756663,"h":0.000076004,"l":0.0000736425,"c":0.0000739706,"v":0.0,"t":1731250800}
+{"o":0.0000739706,"h":0.0000748011,"l":0.0000736518,"c":0.0000741164,"v":0.0,"t":1731254400}
+{"o":0.0000741164,"h":0.0000742469,"l":0.0000726222,"c":0.0000734204,"v":0.0,"t":1731258000}
+{"o":0.0000734204,"h":0.0000737155,"l":0.0000727232,"c":0.000073657,"v":0.0,"t":1731261600}
+{"o":0.000073657,"h":0.0000757311,"l":0.0000733366,"c":0.0000749595,"v":0.0,"t":1731265200}
+{"o":0.0000749595,"h":0.0000772597,"l":0.000074642,"c":0.0000772597,"v":0.0,"t":1731268800}
+{"o":0.0000772597,"h":0.0000782757,"l":0.0000750676,"c":0.0000753574,"v":0.0,"t":1731272400}
+{"o":0.0000753574,"h":0.0000755998,"l":0.0000730531,"c":0.0000742531,"v":0.0,"t":1731276000}
+{"o":0.0000742531,"h":0.0000749974,"l":0.0000740231,"c":0.000074425,"v":0.0,"t":1731279600}
+{"o":0.000074425,"h":0.00007461,"l":0.0000740324,"c":0.0000741752,"v":0.0,"t":1731283200}
+{"o":0.0000741752,"h":0.0000745986,"l":0.0000735711,"c":0.0000742768,"v":0.0,"t":1731286800}
+{"o":0.0000742768,"h":0.0000746059,"l":0.0000738324,"c":0.0000738979,"v":0.0,"t":1731290400}
+{"o":0.0000738979,"h":0.0000750689,"l":0.0000738979,"c":0.000074412,"v":0.0,"t":1731294000}
+{"o":0.000074412,"h":0.000075644,"l":0.0000743167,"c":0.0000751507,"v":0.0,"t":1731297600}
+{"o":0.0000751507,"h":0.0000765316,"l":0.0000750878,"c":0.0000757981,"v":0.0,"t":1731301200}
+{"o":0.0000757981,"h":0.0000768069,"l":0.0000749301,"c":0.0000754701,"v":0.0,"t":1731304800}
+{"o":0.0000754701,"h":0.0000758162,"l":0.0000746872,"c":0.0000751037,"v":0.0,"t":1731308400}
+{"o":0.0000751037,"h":0.000076266,"l":0.000074445,"c":0.000074823,"v":0.0,"t":1731312000}
+{"o":0.000074823,"h":0.0000760935,"l":0.0000736636,"c":0.0000740237,"v":0.0,"t":1731315600}
+{"o":0.0000740237,"h":0.0000746859,"l":0.0000718867,"c":0.0000724393,"v":0.0,"t":1731319200}
+{"o":0.0000724393,"h":0.0000733679,"l":0.0000717351,"c":0.0000718218,"v":0.0,"t":1731322800}
+{"o":0.0000718218,"h":0.0000728128,"l":0.0000709219,"c":0.0000723407,"v":0.0,"t":1731326400}
+{"o":0.0000723407,"h":0.000073463,"l":0.0000719177,"c":0.0000719928,"v":0.0,"t":1731330000}
+{"o":0.0000719928,"h":0.0000728499,"l":0.0000707797,"c":0.0000713865,"v":0.0,"t":1731333600}
+{"o":0.0000713865,"h":0.0000721006,"l":0.0000707891,"c":0.0000713156,"v":0.0,"t":1731337200}
+{"o":0.0000713156,"h":0.0000722325,"l":0.0000703477,"c":0.0000716175,"v":0.0,"t":1731340800}
+{"o":0.0000716175,"h":0.0000725594,"l":0.0000708162,"c":0.0000712441,"v":0.0,"t":1731344400}
+{"o":0.0000712441,"h":0.000072452,"l":0.0000710691,"c":0.0000712001,"v":0.0,"t":1731348000}
+{"o":0.0000712001,"h":0.0000727225,"l":0.0000706442,"c":0.0000716483,"v":0.0,"t":1731351600}
+{"o":0.0000716483,"h":0.0000723037,"l":0.0000700035,"c":0.0000713308,"v":0.0,"t":1731355200}
+{"o":0.0000713308,"h":0.0000724119,"l":0.0000706089,"c":0.0000713476,"v":0.0,"t":1731358800}
+{"o":0.0000713476,"h":0.0000724773,"l":0.0000707281,"c":0.0000709297,"v":0.0,"t":1731362400}
+{"o":0.0000709297,"h":0.0000713051,"l":0.0000691964,"c":0.0000703175,"v":0.0,"t":1731366000}
+{"o":0.0000703175,"h":0.0000725317,"l":0.0000701739,"c":0.0000708918,"v":0.0,"t":1731369600}
+{"o":0.0000708918,"h":0.0000715458,"l":0.0000705282,"c":0.000071322,"v":0.0,"t":1731373200}
+{"o":0.000071322,"h":0.0000731,"l":0.0000710329,"c":0.0000717661,"v":0.0,"t":1731376800}
+{"o":0.0000717661,"h":0.0000721633,"l":0.000070685,"c":0.0000707771,"v":0.0,"t":1731380400}
+{"o":0.0000707771,"h":0.0000719801,"l":0.000070455,"c":0.0000714955,"v":0.0,"t":1731384000}
+{"o":0.0000714955,"h":0.0000724507,"l":0.0000709557,"c":0.0000717174,"v":0.0,"t":1731387600}
+{"o":0.0000717174,"h":0.0000718558,"l":0.0000706733,"c":0.0000709991,"v":0.0,"t":1731391200}
+{"o":0.0000709991,"h":0.0000714525,"l":0.000070383,"c":0.000070383,"v":0.0,"t":1731394800}
+{"o":0.000070383,"h":0.0000707934,"l":0.0000694493,"c":0.0000694601,"v":0.0,"t":1731398400}
+{"o":0.0000694601,"h":0.0000724095,"l":0.0000693277,"c":0.0000724095,"v":0.0,"t":1731402000}
+{"o":0.0000724095,"h":0.0000748451,"l":0.0000718513,"c":0.0000733134,"v":0.0,"t":1731405600}
+{"o":0.0000733134,"h":0.0000743386,"l":0.0000724179,"c":0.0000739876,"v":0.0,"t":1731409200}
+{"o":0.0000739876,"h":0.0000756476,"l":0.0000730632,"c":0.0000747849,"v":0.0,"t":1731412800}
+{"o":0.0000747849,"h":0.0000770746,"l":0.0000743435,"c":0.0000745637,"v":0.0,"t":1731416400}
+{"o":0.0000745637,"h":0.0000761912,"l":0.0000731903,"c":0.0000732821,"v":0.0,"t":1731420000}
+{"o":0.0000732821,"h":0.0000745744,"l":0.0000731573,"c":0.0000742302,"v":0.0,"t":1731423600}
+{"o":0.0000742302,"h":0.0000755944,"l":0.0000734964,"c":0.000073828,"v":0.0,"t":1731427200}
+{"o":0.000073828,"h":0.0000748214,"l":0.0000733346,"c":0.0000745091,"v":0.0,"t":1731430800}
+{"o":0.0000745091,"h":0.0000747374,"l":0.0000728516,"c":0.0000732127,"v":0.0,"t":1731434400}
+{"o":0.0000732127,"h":0.000073887,"l":0.0000724239,"c":0.0000732164,"v":0.0,"t":1731438000}
+{"o":0.0000732164,"h":0.0000739626,"l":0.0000728147,"c":0.0000733669,"v":0.0,"t":1731441600}
+{"o":0.0000733669,"h":0.0000745797,"l":0.0000731111,"c":0.0000734052,"v":0.0,"t":1731445200}
+{"o":0.0000734052,"h":0.0000743264,"l":0.000072305,"c":0.0000726497,"v":0.0,"t":1731448800}
+{"o":0.0000726497,"h":0.0000738877,"l":0.000072638,"c":0.0000737945,"v":0.0,"t":1731452400}
+{"o":0.0000737945,"h":0.0000742638,"l":0.0000732561,"c":0.0000741821,"v":0.0,"t":1731456000}
+{"o":0.0000741821,"h":0.0000756826,"l":0.0000737009,"c":0.0000742188,"v":0.0,"t":1731459600}
+{"o":0.0000742188,"h":0.0000769187,"l":0.000074109,"c":0.0000753208,"v":0.0,"t":1731463200}
+{"o":0.0000753208,"h":0.0000768707,"l":0.0000750461,"c":0.0000768626,"v":0.0,"t":1731466800}
+{"o":0.0000768626,"h":0.0000777924,"l":0.0000759271,"c":0.0000760758,"v":0.0,"t":1731470400}
+{"o":0.0000760758,"h":0.0000766035,"l":0.0000753489,"c":0.0000763484,"v":0.0,"t":1731474000}
+{"o":0.0000763484,"h":0.0000774224,"l":0.0000756512,"c":0.0000772484,"v":0.0,"t":1731477600}
+{"o":0.0000772484,"h":0.0000774952,"l":0.0000759126,"c":0.0000761162,"v":0.0,"t":1731481200}
+{"o":0.0000761162,"h":0.0000765957,"l":0.0000753595,"c":0.0000758895,"v":0.556344,"t":1731484800}
+{"o":0.0000758895,"h":0.0000761254,"l":0.0000747039,"c":0.0000756834,"v":0.0,"t":1731488400}
+{"o":0.0000756834,"h":0.000076437,"l":0.0000749327,"c":0.0000753776,"v":0.0,"t":1731492000}
+{"o":0.0000753776,"h":0.0000758501,"l":0.0000745615,"c":0.0000751572,"v":0.0,"t":1731495600}
+{"o":0.0000751572,"h":0.000075796,"l":0.0000748932,"c":0.0000752449,"v":0.0,"t":1731499200}
+{"o":0.0000752449,"h":0.0000757054,"l":0.0000724586,"c":0.0000733744,"v":0.0,"t":1731502800}
+{"o":0.0000733744,"h":0.0000745714,"l":0.0000718351,"c":0.0000720036,"v":0.0,"t":1731506400}
+{"o":0.0000720036,"h":0.0000738663,"l":0.0000718715,"c":0.0000721017,"v":0.0,"t":1731510000}
+{"o":0.0000721017,"h":0.000073401,"l":0.0000714355,"c":0.0000718788,"v":0.0,"t":1731513600}
+{"o":0.0000718788,"h":0.0000724475,"l":0.000070825,"c":0.0000713197,"v":0.0,"t":1731517200}
+{"o":0.0000713197,"h":0.0000720577,"l":0.0000710277,"c":0.000071152,"v":0.0,"t":1731520800}
+{"o":0.000071152,"h":0.0000742814,"l":0.000070942,"c":0.0000740566,"v":0.0,"t":1731524400}
+{"o":0.0000740566,"h":0.0000750167,"l":0.000072883,"c":0.0000737542,"v":0.0,"t":1731528000}
+{"o":0.0000737542,"h":0.0000758476,"l":0.0000736886,"c":0.0000743826,"v":0.0,"t":1731531600}
+{"o":0.0000743826,"h":0.0000745627,"l":0.0000728619,"c":0.0000733338,"v":0.0,"t":1731535200}
+{"o":0.0000733338,"h":0.0000736926,"l":0.0000724834,"c":0.000072607,"v":0.0,"t":1731538800}
+{"o":0.000072607,"h":0.0000739204,"l":0.0000724175,"c":0.0000732636,"v":0.0,"t":1731542400}
+{"o":0.0000732636,"h":0.0000736325,"l":0.0000723013,"c":0.0000723013,"v":0.0,"t":1731546000}
+{"o":0.0000723013,"h":0.0000732795,"l":0.0000722492,"c":0.0000727299,"v":0.0,"t":1731549600}
+{"o":0.0000727299,"h":0.0000734394,"l":0.0000712278,"c":0.0000712278,"v":0.0,"t":1731553200}
+{"o":0.0000712278,"h":0.0000720237,"l":0.0000709501,"c":0.0000710167,"v":0.0,"t":1731556800}
+{"o":0.0000710167,"h":0.0000719317,"l":0.0000710167,"c":0.0000714326,"v":0.0,"t":1731560400}
+{"o":0.0000714326,"h":0.0000723931,"l":0.0000707394,"c":0.0000723931,"v":0.0,"t":1731564000}
+{"o":0.0000723931,"h":0.0000726584,"l":0.0000713745,"c":0.0000716328,"v":0.0,"t":1731567600}
+{"o":0.0000716328,"h":0.0000718208,"l":0.0000707574,"c":0.0000712536,"v":0.0,"t":1731571200}
+{"o":0.0000712536,"h":0.0000712673,"l":0.0000701707,"c":0.0000704933,"v":0.0,"t":1731574800}
+{"o":0.0000704933,"h":0.0000720166,"l":0.0000703734,"c":0.0000718876,"v":0.0,"t":1731578400}
+{"o":0.0000718876,"h":0.0000732027,"l":0.0000717321,"c":0.0000723348,"v":0.0,"t":1731582000}
+{"o":0.0000723348,"h":0.0000726671,"l":0.0000718561,"c":0.0000722341,"v":0.0,"t":1731585600}
+{"o":0.0000722341,"h":0.0000731792,"l":0.0000717444,"c":0.0000729459,"v":0.0,"t":1731589200}
+{"o":0.0000729459,"h":0.0000743043,"l":0.0000717156,"c":0.0000742502,"v":0.0,"t":1731592800}
+{"o":0.0000742502,"h":0.0000747065,"l":0.0000732297,"c":0.0000742116,"v":0.0,"t":1731596400}
+{"o":0.0000742116,"h":0.0000744989,"l":0.0000720142,"c":0.0000720142,"v":0.0,"t":1731600000}
+{"o":0.0000720142,"h":0.0000729015,"l":0.0000720135,"c":0.0000726179,"v":0.0,"t":1731603600}
+{"o":0.0000726179,"h":0.0000730598,"l":0.0000721116,"c":0.0000729231,"v":0.0,"t":1731607200}
+{"o":0.0000729231,"h":0.0000729485,"l":0.0000723153,"c":0.0000725039,"v":0.0,"t":1731610800}
+{"o":0.0000725039,"h":0.0000736424,"l":0.0000725039,"c":0.0000731657,"v":0.0,"t":1731614400}
+{"o":0.0000731657,"h":0.0000737385,"l":0.0000726446,"c":0.0000729133,"v":0.0,"t":1731618000}
+{"o":0.0000729133,"h":0.0000744287,"l":0.0000727908,"c":0.0000737405,"v":0.0,"t":1731621600}
+{"o":0.0000737405,"h":0.0000756413,"l":0.0000735236,"c":0.0000746185,"v":0.0,"t":1731625200}
+{"o":0.0000746185,"h":0.0000747245,"l":0.0000734304,"c":0.0000745025,"v":0.0,"t":1731628800}
+{"o":0.0000745025,"h":0.0000750465,"l":0.0000740673,"c":0.0000744736,"v":0.0,"t":1731632400}
+{"o":0.0000744736,"h":0.0000751676,"l":0.0000742168,"c":0.0000743748,"v":0.0,"t":1731636000}
+{"o":0.0000743748,"h":0.0000748384,"l":0.000074178,"c":0.0000747788,"v":0.0,"t":1731639600}
+{"o":0.0000747788,"h":0.0000764525,"l":0.0000747511,"c":0.0000759758,"v":0.0,"t":1731643200}
+{"o":0.0000759758,"h":0.0000762703,"l":0.0000749009,"c":0.0000749418,"v":0.0,"t":1731646800}
+{"o":0.0000749418,"h":0.000074943,"l":0.0000742929,"c":0.0000744943,"v":0.0,"t":1731650400}
+{"o":0.0000744943,"h":0.0000747284,"l":0.0000742011,"c":0.0000747284,"v":0.0,"t":1731654000}
+{"o":0.0000747284,"h":0.0000752131,"l":0.0000739697,"c":0.0000739697,"v":0.0,"t":1731657600}
+{"o":0.0000739697,"h":0.0000740943,"l":0.0000732374,"c":0.0000733978,"v":0.0,"t":1731661200}
+{"o":0.0000733978,"h":0.0000736129,"l":0.0000730714,"c":0.0000732877,"v":0.0,"t":1731664800}
+{"o":0.0000732877,"h":0.0000736769,"l":0.0000731485,"c":0.0000732238,"v":0.0,"t":1731668400}
+{"o":0.0000732238,"h":0.0000734829,"l":0.0000726903,"c":0.0000730625,"v":0.0,"t":1731672000}
+{"o":0.0000730625,"h":0.0000733606,"l":0.0000727427,"c":0.0000728114,"v":0.0,"t":1731675600}
+{"o":0.0000728114,"h":0.0000743894,"l":0.0000726251,"c":0.0000739543,"v":0.0,"t":1731679200}
+{"o":0.0000739543,"h":0.0000756394,"l":0.0000739543,"c":0.0000751251,"v":0.0,"t":1731682800}
+{"o":0.0000751251,"h":0.0000751635,"l":0.0000739962,"c":0.0000746567,"v":0.0,"t":1731686400}
+{"o":0.0000746567,"h":0.0000747142,"l":0.0000735764,"c":0.0000741748,"v":0.0,"t":1731690000}
+{"o":0.0000741748,"h":0.0000748246,"l":0.0000739616,"c":0.0000742775,"v":0.0,"t":1731693600}
+{"o":0.0000742775,"h":0.0000743322,"l":0.0000732209,"c":0.0000736316,"v":0.0,"t":1731697200}
+{"o":0.0000736316,"h":0.0000736654,"l":0.0000723592,"c":0.0000723592,"v":0.0,"t":1731700800}
+{"o":0.0000723592,"h":0.0000725242,"l":0.0000712512,"c":0.000071413,"v":0.0,"t":1731704400}
+{"o":0.000071413,"h":0.0000718514,"l":0.0000711769,"c":0.0000716693,"v":0.0,"t":1731708000}
+{"o":0.0000716693,"h":0.0000716786,"l":0.0000709409,"c":0.0000715603,"v":0.0,"t":1731711600}
+{"o":0.0000715603,"h":0.0000724188,"l":0.0000715417,"c":0.0000719886,"v":0.0,"t":1731715200}
+{"o":0.0000719886,"h":0.0000720613,"l":0.0000713808,"c":0.000071542,"v":0.0,"t":1731718800}
+{"o":0.000071542,"h":0.0000716639,"l":0.0000710749,"c":0.0000714494,"v":0.0,"t":1731722400}
+{"o":0.0000714494,"h":0.0000714719,"l":0.0000705333,"c":0.0000706224,"v":0.0,"t":1731726000}
+{"o":0.0000706224,"h":0.0000711224,"l":0.0000704724,"c":0.0000710847,"v":0.0,"t":1731729600}
+{"o":0.0000710847,"h":0.0000712151,"l":0.0000704426,"c":0.0000707203,"v":0.0,"t":1731733200}
+{"o":0.0000707203,"h":0.0000715475,"l":0.0000707203,"c":0.0000714686,"v":0.0,"t":1731736800}
+{"o":0.0000714686,"h":0.0000715573,"l":0.0000709982,"c":0.0000714075,"v":0.0,"t":1731740400}
+{"o":0.0000714075,"h":0.0000716978,"l":0.0000711734,"c":0.0000713072,"v":0.0,"t":1731744000}
+{"o":0.0000713072,"h":0.0000718875,"l":0.0000711199,"c":0.0000718875,"v":0.0,"t":1731747600}
+{"o":0.0000718875,"h":0.0000719368,"l":0.0000713557,"c":0.0000716158,"v":0.0,"t":1731751200}
+{"o":0.0000716158,"h":0.0000721801,"l":0.0000714192,"c":0.0000714192,"v":0.0,"t":1731754800}
+{"o":0.0000714192,"h":0.0000722868,"l":0.0000705064,"c":0.0000713188,"v":0.0,"t":1731758400}
+{"o":0.0000713188,"h":0.0000718024,"l":0.0000706881,"c":0.0000717511,"v":0.0,"t":1731762000}
+{"o":0.0000717511,"h":0.0000721744,"l":0.00007133,"c":0.0000719673,"v":0.0,"t":1731765600}
+{"o":0.0000719673,"h":0.000073101,"l":0.0000718892,"c":0.0000726863,"v":0.0,"t":1731769200}
+{"o":0.0000726863,"h":0.0000732382,"l":0.000072381,"c":0.0000729079,"v":0.0,"t":1731772800}
+{"o":0.0000729079,"h":0.0000731739,"l":0.0000722882,"c":0.0000725343,"v":0.0,"t":1731776400}
+{"o":0.0000725343,"h":0.0000726837,"l":0.0000720568,"c":0.0000721988,"v":0.0,"t":1731780000}
+{"o":0.0000721988,"h":0.0000724227,"l":0.0000720389,"c":0.0000722853,"v":0.0,"t":1731783600}
+{"o":0.0000722853,"h":0.0000728462,"l":0.0000720606,"c":0.0000726233,"v":0.65110542,"t":1731787200}
+{"o":0.0000726233,"h":0.0000727539,"l":0.0000718414,"c":0.0000721346,"v":0.0,"t":1731790800}
+{"o":0.0000721346,"h":0.0000730259,"l":0.0000719633,"c":0.0000730259,"v":0.0,"t":1731794400}
+{"o":0.0000730259,"h":0.0000730947,"l":0.0000723467,"c":0.0000725205,"v":0.0,"t":1731798000}
+{"o":0.0000725205,"h":0.0000725765,"l":0.0000715882,"c":0.0000718905,"v":0.0,"t":1731801600}
+{"o":0.0000718905,"h":0.000073016,"l":0.0000712879,"c":0.000072402,"v":0.0,"t":1731805200}
+{"o":0.000072402,"h":0.0000737534,"l":0.0000719887,"c":0.0000723705,"v":0.0,"t":1731808800}
+{"o":0.0000723705,"h":0.0000727656,"l":0.0000706551,"c":0.0000707073,"v":0.0,"t":1731812400}
+{"o":0.0000707073,"h":0.0000707088,"l":0.0000663983,"c":0.0000666728,"v":0.0,"t":1731816000}
+{"o":0.0000666728,"h":0.0000668708,"l":0.0000654206,"c":0.0000661888,"v":0.0,"t":1731819600}
+{"o":0.0000661888,"h":0.0000664281,"l":0.0000652615,"c":0.0000653649,"v":0.0,"t":1731823200}
+{"o":0.0000653649,"h":0.000066184,"l":0.0000652955,"c":0.0000660008,"v":0.0,"t":1731826800}
+{"o":0.0000660008,"h":0.0000660033,"l":0.0000647021,"c":0.0000658492,"v":0.0,"t":1731830400}
+{"o":0.0000658492,"h":0.0000664096,"l":0.0000655895,"c":0.0000657221,"v":0.0,"t":1731834000}
+{"o":0.0000657221,"h":0.0000659243,"l":0.0000649388,"c":0.000065118,"v":0.0,"t":1731837600}
+{"o":0.000065118,"h":0.0000667794,"l":0.0000648119,"c":0.0000666348,"v":0.0,"t":1731841200}
+{"o":0.0000974411,"h":0.000098138,"l":0.0000973335,"c":0.0000974411,"v":0.0,"t":1724644800}
+{"o":0.0000974411,"h":0.0000983692,"l":0.0000973928,"c":0.0000983033,"v":0.0,"t":1724648400}
+{"o":0.0000983033,"h":0.0000990264,"l":0.0000981535,"c":0.0000986165,"v":0.0,"t":1724652000}
+{"o":0.0000986165,"h":0.0000990434,"l":0.0000983105,"c":0.000098567,"v":0.0,"t":1724655600}
+{"o":0.000098567,"h":0.0000987358,"l":0.0000975819,"c":0.0000981506,"v":0.0,"t":1724659200}
+{"o":0.0000981506,"h":0.0000989552,"l":0.0000976057,"c":0.0000976426,"v":0.0,"t":1724662800}
+{"o":0.0000976426,"h":0.0000978035,"l":0.0000967179,"c":0.0000972567,"v":0.0,"t":1724666400}
+{"o":0.0000972567,"h":0.0000979148,"l":0.000096861,"c":0.0000977955,"v":0.0,"t":1724670000}
+{"o":0.0000977955,"h":0.000098836,"l":0.0000973001,"c":0.0000984175,"v":0.0,"t":1724673600}
+{"o":0.0000984175,"h":0.0000986924,"l":0.0000977234,"c":0.0000979079,"v":0.0,"t":1724677200}
+{"o":0.0000979079,"h":0.0001010123,"l":0.0000970183,"c":0.0000997099,"v":0.0,"t":1724680800}
+{"o":0.0000997099,"h":0.0001005497,"l":0.0000990807,"c":0.0000994906,"v":0.0,"t":1724684400}
+{"o":0.0000994906,"h":0.0000999268,"l":0.0000990122,"c":0.0000994104,"v":0.0,"t":1724688000}
+{"o":0.0000994104,"h":0.0001008123,"l":0.0000992891,"c":0.000099626,"v":0.0,"t":1724691600}
+{"o":0.000099626,"h":0.000100292,"l":0.000098424,"c":0.0000987061,"v":0.0,"t":1724695200}
+{"o":0.0000987061,"h":0.0000995327,"l":0.0000986315,"c":0.0000992736,"v":0.0,"t":1724698800}
+{"o":0.0000992736,"h":0.000099658,"l":0.0000984638,"c":0.0000987736,"v":0.0,"t":1724702400}
+{"o":0.0000987736,"h":0.0001002812,"l":0.0000987196,"c":0.0000995466,"v":0.0,"t":1724706000}
+{"o":0.0000995466,"h":0.0000999337,"l":0.000099086,"c":0.0000996278,"v":0.0,"t":1724709600}
+{"o":0.0000996278,"h":0.0001000419,"l":0.0000991003,"c":0.0000998283,"v":0.0,"t":1724713200}
+{"o":0.0000998283,"h":0.0000998803,"l":0.0000991058,"c":0.0000995341,"v":0.0,"t":1724716800}
+{"o":0.0000995341,"h":0.0000996111,"l":0.0000986772,"c":0.0000991195,"v":0.0,"t":1724720400}
+{"o":0.0000991195,"h":0.0000992625,"l":0.0000986338,"c":0.0000991272,"v":0.0,"t":1724724000}
+{"o":0.0000991272,"h":0.0000996431,"l":0.0000988604,"c":0.000098926,"v":0.0,"t":1724727600}
+{"o":0.000098926,"h":0.0000992501,"l":0.0000986904,"c":0.0000988984,"v":0.0,"t":1724731200}
+{"o":0.0000988984,"h":0.0000989559,"l":0.0000982276,"c":0.0000984326,"v":0.0,"t":1724734800}
+{"o":0.0000984326,"h":0.0000995505,"l":0.0000984237,"c":0.0000992191,"v":0.0,"t":1724738400}
+{"o":0.0000992191,"h":0.0000999245,"l":0.0000990397,"c":0.0000994685,"v":0.0,"t":1724742000}
+{"o":0.0000994685,"h":0.0001001193,"l":0.0000992523,"c":0.0000999498,"v":0.0,"t":1724745600}
+{"o":0.0000999498,"h":0.000100438,"l":0.000099471,"c":0.0001002333,"v":0.0,"t":1724749200}
+{"o":0.0001002333,"h":0.0001022351,"l":0.0001002333,"c":0.0001020935,"v":0.0,"t":1724752800}
+{"o":0.0001020935,"h":0.0001023046,"l":0.0001012614,"c":0.0001017133,"v":0.0,"t":1724756400}
+{"o":0.0001017133,"h":0.0001027123,"l":0.000101572,"c":0.0001016952,"v":0.0,"t":1724760000}
+{"o":0.0001016952,"h":0.0001022275,"l":0.0001009085,"c":0.0001017509,"v":0.0,"t":1724763600}
+{"o":0.0001017509,"h":0.0001023109,"l":0.0001006886,"c":0.0001020386,"v":0.0,"t":1724767200}
+{"o":0.0001020386,"h":0.000102432,"l":0.0001013152,"c":0.0001020636,"v":0.0,"t":1724770800}
+{"o":0.0001020636,"h":0.0001023771,"l":0.0001010052,"c":0.0001021304,"v":0.0,"t":1724774400}
+{"o":0.0001021304,"h":0.0001022383,"l":0.0001012301,"c":0.0001012547,"v":0.0,"t":1724778000}
+{"o":0.0001012547,"h":0.000101667,"l":0.0001008523,"c":0.0001009588,"v":0.0,"t":1724781600}
+{"o":0.0001009588,"h":0.0001016302,"l":0.0001008871,"c":0.000101243,"v":0.0,"t":1724785200}
+{"o":0.000101243,"h":0.0001018989,"l":0.0001011629,"c":0.0001018481,"v":0.0,"t":1724788800}
+{"o":0.0001018481,"h":0.0001063674,"l":0.0001017244,"c":0.000105109,"v":0.0,"t":1724792400}
+{"o":0.000105109,"h":0.0001090503,"l":0.0001049029,"c":0.0001063421,"v":0.0,"t":1724796000}
+{"o":0.0001063421,"h":0.0001071681,"l":0.0001060745,"c":0.0001068241,"v":0.0,"t":1724799600}
+{"o":0.0001068241,"h":0.0001078973,"l":0.000106748,"c":0.0001074607,"v":0.0,"t":1724803200}
+{"o":0.0001074607,"h":0.0001079089,"l":0.0001065586,"c":0.0001067551,"v":0.0,"t":1724806800}
+{"o":0.0001067551,"h":0.0001075831,"l":0.0001066982,"c":0.0001068478,"v":0.0,"t":1724810400}
+{"o":0.0001068478,"h":0.0001069971,"l":0.000105741,"c":0.0001058469,"v":0.0,"t":1724814000}
+{"o":0.0001058469,"h":0.0001065271,"l":0.0001057502,"c":0.0001064169,"v":0.0,"t":1724817600}
+{"o":0.0001064169,"h":0.0001065701,"l":0.0001054071,"c":0.0001063992,"v":0.0,"t":1724821200}
+{"o":0.0001063992,"h":0.0001066903,"l":0.0001063188,"c":0.0001065739,"v":0.0,"t":1724824800}
+{"o":0.0001065739,"h":0.0001090918,"l":0.0001063999,"c":0.0001089608,"v":0.0,"t":1724828400}
+{"o":0.0001089608,"h":0.0001098284,"l":0.0001075911,"c":0.0001081375,"v":0.0,"t":1724832000}
+{"o":0.0001081375,"h":0.0001082381,"l":0.0001059586,"c":0.0001060297,"v":0.0,"t":1724835600}
+{"o":0.0001060297,"h":0.0001069746,"l":0.0001059504,"c":0.0001068724,"v":0.0,"t":1724839200}
+{"o":0.0001068724,"h":0.0001070368,"l":0.0001061971,"c":0.0001065885,"v":0.0,"t":1724842800}
+{"o":0.0001065885,"h":0.0001067185,"l":0.0001055848,"c":0.0001062657,"v":0.0,"t":1724846400}
+{"o":0.0001062657,"h":0.0001080725,"l":0.0001060863,"c":0.0001080304,"v":0.0,"t":1724850000}
+{"o":0.0001080304,"h":0.0001089686,"l":0.000106797,"c":0.0001082425,"v":0.0,"t":1724853600}
+{"o":0.0001082425,"h":0.00010987,"l":0.0001082425,"c":0.0001088401,"v":0.0,"t":1724857200}
+{"o":0.0001088401,"h":0.0001119389,"l":0.000108794,"c":0.0001097289,"v":0.0,"t":1724860800}
+{"o":0.0001097289,"h":0.0001107422,"l":0.000109404,"c":0.0001103644,"v":0.0,"t":1724864400}
+{"o":0.0001103644,"h":0.0001104945,"l":0.0001084316,"c":0.0001084854,"v":0.0,"t":1724868000}
+{"o":0.0001084854,"h":0.0001091461,"l":0.0001076489,"c":0.0001087016,"v":0.0,"t":1724871600}
+{"o":0.0001087016,"h":0.0001095201,"l":0.0001072059,"c":0.0001088171,"v":0.0,"t":1724875200}
+{"o":0.0001088171,"h":0.0001097899,"l":0.0001082581,"c":0.0001096134,"v":0.0,"t":1724878800}
+{"o":0.0001096134,"h":0.0001107814,"l":0.0001092836,"c":0.0001093298,"v":0.0,"t":1724882400}
+{"o":0.0001093298,"h":0.0001096457,"l":0.0001087183,"c":0.0001089607,"v":0.0,"t":1724886000}
+{"o":0.0001089607,"h":0.0001091294,"l":0.0001081715,"c":0.0001086854,"v":0.0,"t":1724889600}
+{"o":0.0001086854,"h":0.0001096775,"l":0.0001082939,"c":0.0001093328,"v":0.0,"t":1724893200}
+{"o":0.0001093328,"h":0.0001097223,"l":0.00010892,"c":0.0001089957,"v":0.0,"t":1724896800}
+{"o":0.0001089957,"h":0.0001096514,"l":0.0001088097,"c":0.0001094863,"v":0.0,"t":1724900400}
+{"o":0.0001094863,"h":0.0001095609,"l":0.0001090438,"c":0.0001093189,"v":0.0,"t":1724904000}
+{"o":0.0001093189,"h":0.0001095294,"l":0.0001086658,"c":0.0001087389,"v":0.0,"t":1724907600}
+{"o":0.0001087389,"h":0.0001088799,"l":0.0001079204,"c":0.0001083666,"v":0.0,"t":1724911200}
+{"o":0.0001083666,"h":0.0001085529,"l":0.00010816,"c":0.0001084282,"v":0.0,"t":1724914800}
+{"o":0.0001084282,"h":0.0001086258,"l":0.0001080347,"c":0.0001081219,"v":0.0,"t":1724918400}
+{"o":0.0001081219,"h":0.0001082585,"l":0.0001074905,"c":0.0001079613,"v":0.0,"t":1724922000}
+{"o":0.0001079613,"h":0.0001082239,"l":0.000107584,"c":0.0001080508,"v":0.0,"t":1724925600}
+{"o":0.0001080508,"h":0.000108082,"l":0.0001067937,"c":0.0001076909,"v":0.0,"t":1724929200}
+{"o":0.0001076909,"h":0.0001080254,"l":0.0001073793,"c":0.0001077774,"v":0.0,"t":1724932800}
+{"o":0.0001077774,"h":0.0001083713,"l":0.0001075663,"c":0.000107783,"v":0.0,"t":1724936400}
+{"o":0.000107783,"h":0.0001083375,"l":0.0001074779,"c":0.0001078965,"v":0.0,"t":1724940000}
+{"o":0.0001078965,"h":0.0001079512,"l":0.000106411,"c":0.0001073553,"v":0.0,"t":1724943600}
+{"o":0.0001073553,"h":0.0001090985,"l":0.0001068069,"c":0.0001087861,"v":0.0,"t":1724947200}
+{"o":0.0001087861,"h":0.0001092229,"l":0.0001084546,"c":0.0001086136,"v":0.0,"t":1724950800}
+{"o":0.0001086136,"h":0.0001127422,"l":0.0001085959,"c":0.0001122846,"v":0.0,"t":1724954400}
+{"o":0.0001122846,"h":0.000113835,"l":0.0001110499,"c":0.0001118159,"v":0.0,"t":1724958000}
+{"o":0.0001118159,"h":0.0001126549,"l":0.0001109616,"c":0.0001118781,"v":0.0,"t":1724961600}
+{"o":0.0001118781,"h":0.000112669,"l":0.0001118533,"c":0.0001125853,"v":0.0,"t":1724965200}
+{"o":0.0001125853,"h":0.0001136147,"l":0.0001119682,"c":0.0001122201,"v":0.0,"t":1724968800}
+{"o":0.0001122201,"h":0.0001125457,"l":0.0001117724,"c":0.0001120439,"v":0.0,"t":1724972400}
+{"o":0.0001120439,"h":0.0001123723,"l":0.0001111695,"c":0.0001117284,"v":0.0,"t":1724976000}
+{"o":0.0001117284,"h":0.0001124949,"l":0.0001114529,"c":0.0001121136,"v":0.0,"t":1724979600}
+{"o":0.0001121136,"h":0.0001133181,"l":0.00011191,"c":0.0001126928,"v":0.0,"t":1724983200}
+{"o":0.0001126928,"h":0.0001133912,"l":0.0001126677,"c":0.0001130812,"v":0.0,"t":1724986800}
+{"o":0.0001130812,"h":0.0001130812,"l":0.0001121457,"c":0.0001127376,"v":0.0,"t":1724990400}
+{"o":0.0001127376,"h":0.0001143289,"l":0.0001126766,"c":0.0001136378,"v":0.0,"t":1724994000}
+{"o":0.0001136378,"h":0.0001141454,"l":0.0001122915,"c":0.0001123938,"v":0.0,"t":1724997600}
+{"o":0.0001123938,"h":0.0001128743,"l":0.0001121795,"c":0.0001128477,"v":0.0,"t":1725001200}
+{"o":0.0001128477,"h":0.0001128627,"l":0.0001121243,"c":0.0001124669,"v":0.0,"t":1725004800}
+{"o":0.0001124669,"h":0.0001125953,"l":0.0001120116,"c":0.0001122074,"v":0.0,"t":1725008400}
+{"o":0.0001122074,"h":0.0001126473,"l":0.00011204,"c":0.000112473,"v":0.0,"t":1725012000}
+{"o":0.000112473,"h":0.000113353,"l":0.0001122846,"c":0.0001131292,"v":0.0,"t":1725015600}
+{"o":0.0001131292,"h":0.0001132659,"l":0.0001114852,"c":0.0001121142,"v":0.0,"t":1725019200}
+{"o":0.0001121142,"h":0.0001136663,"l":0.0001115851,"c":0.0001122032,"v":0.0,"t":1725022800}
+{"o":0.0001122032,"h":0.0001156704,"l":0.0001117459,"c":0.0001155455,"v":0.0,"t":1725026400}
+{"o":0.0001155455,"h":0.0001186739,"l":0.0001154581,"c":0.0001177212,"v":0.0,"t":1725030000}
+{"o":0.0001177212,"h":0.0001187165,"l":0.0001166235,"c":0.0001171647,"v":0.0,"t":1725033600}
+{"o":0.0001171647,"h":0.0001176947,"l":0.0001163129,"c":0.0001166642,"v":0.0,"t":1725037200}
+{"o":0.0001166642,"h":0.0001167506,"l":0.0001137549,"c":0.0001144683,"v":0.0,"t":1725040800}
+{"o":0.0001144683,"h":0.0001157699,"l":0.0001144683,"c":0.0001153771,"v":0.0,"t":1725044400}
+{"o":0.0001153771,"h":0.0001156595,"l":0.0001148457,"c":0.0001150177,"v":0.0,"t":1725048000}
+{"o":0.0001150177,"h":0.0001152073,"l":0.0001144881,"c":0.0001149622,"v":0.0,"t":1725051600}
+{"o":0.0001149622,"h":0.0001150071,"l":0.0001136925,"c":0.000113959,"v":0.0,"t":1725055200}
+{"o":0.000113959,"h":0.0001140191,"l":0.0001131952,"c":0.0001136898,"v":0.0,"t":1725058800}
+{"o":0.0001136898,"h":0.0001137937,"l":0.0001127006,"c":0.0001134244,"v":0.0,"t":1725062400}
+{"o":0.0001134244,"h":0.0001137852,"l":0.00011327,"c":0.0001137503,"v":0.0,"t":1725066000}
+{"o":0.0001137503,"h":0.0001140921,"l":0.0001136031,"c":0.0001136062,"v":0.0,"t":1725069600}
+{"o":0.0001136062,"h":0.0001137252,"l":0.0001130149,"c":0.0001134588,"v":0.0,"t":1725073200}
+{"o":0.0001134588,"h":0.0001135207,"l":0.0001130624,"c":0.0001131449,"v":0.0,"t":1725076800}
+{"o":0.0001131449,"h":0.0001139798,"l":0.0001131449,"c":0.0001139369,"v":0.0,"t":1725080400}
+{"o":0.0001139369,"h":0.0001141829,"l":0.0001133979,"c":0.000113717,"v":0.0,"t":1725084000}
+{"o":0.000113717,"h":0.000114173,"l":0.0001135441,"c":0.000113983,"v":0.0,"t":1725087600}
+{"o":0.000113983,"h":0.0001154127,"l":0.000113801,"c":0.0001153798,"v":0.0,"t":1725091200}
+{"o":0.0001153798,"h":0.0001159875,"l":0.0001147133,"c":0.0001148416,"v":0.0,"t":1725094800}
+{"o":0.0001148416,"h":0.0001149522,"l":0.0001140946,"c":0.0001144026,"v":0.0,"t":1725098400}
+{"o":0.0001144026,"h":0.0001146883,"l":0.0001142026,"c":0.0001144996,"v":0.0,"t":1725102000}
+{"o":0.0001144996,"h":0.0001148647,"l":0.0001142685,"c":0.0001145939,"v":0.0,"t":1725105600}
+{"o":0.0001145939,"h":0.0001155318,"l":0.000114445,"c":0.0001154891,"v":0.0,"t":1725109200}
+{"o":0.0001154891,"h":0.0001157045,"l":0.0001149069,"c":0.000115154,"v":0.0,"t":1725112800}
+{"o":0.000115154,"h":0.0001154382,"l":0.0001148044,"c":0.0001148686,"v":0.0,"t":1725116400}
+{"o":0.0001148686,"h":0.0001156455,"l":0.0001147693,"c":0.0001152653,"v":0.0,"t":1725120000}
+{"o":0.0001152653,"h":0.0001162713,"l":0.0001150861,"c":0.0001155786,"v":0.0,"t":1725123600}
+{"o":0.0001155786,"h":0.0001159467,"l":0.0001149139,"c":0.0001158555,"v":0.0,"t":1725127200}
+{"o":0.0001158555,"h":0.0001165563,"l":0.0001157759,"c":0.0001162515,"v":0.0,"t":1725130800}
+{"o":0.0001162515,"h":0.0001166575,"l":0.0001157206,"c":0.0001158973,"v":0.0,"t":1725134400}
+{"o":0.0001158973,"h":0.0001161336,"l":0.0001150916,"c":0.000115416,"v":0.0,"t":1725138000}
+{"o":0.000115416,"h":0.0001159313,"l":0.0001151678,"c":0.0001158995,"v":0.0,"t":1725141600}
+{"o":0.0001158995,"h":0.0001163328,"l":0.000115672,"c":0.0001159297,"v":0.0,"t":1725145200}
+{"o":0.0001159297,"h":0.0001162344,"l":0.0001156948,"c":0.0001159099,"v":0.0,"t":1725148800}
+{"o":0.0001159099,"h":0.0001177382,"l":0.0001157838,"c":0.0001174346,"v":0.0,"t":1725152400}
+{"o":0.0001174346,"h":0.0001181107,"l":0.0001171156,"c":0.0001171219,"v":0.0,"t":1725156000}
+{"o":0.0001171219,"h":0.0001173551,"l":0.0001166963,"c":0.0001170036,"v":0.0,"t":1725159600}
+{"o":0.0001170036,"h":0.0001176679,"l":0.0001170036,"c":0.0001173306,"v":0.0,"t":1725163200}
+{"o":0.0001173306,"h":0.0001197286,"l":0.0001171728,"c":0.0001192614,"v":0.0,"t":1725166800}
+{"o":0.0001192614,"h":0.0001193279,"l":0.0001181536,"c":0.0001182494,"v":0.0,"t":1725170400}
+{"o":0.0001182494,"h":0.000118802,"l":0.0001179682,"c":0.0001181405,"v":0.0,"t":1725174000}
+{"o":0.0001181405,"h":0.0001196168,"l":0.0001181119,"c":0.000119442,"v":0.0,"t":1725177600}
+{"o":0.000119442,"h":0.0001198478,"l":0.0001186581,"c":0.0001195559,"v":0.0,"t":1725181200}
+{"o":0.0001195559,"h":0.0001204586,"l":0.0001194152,"c":0.0001202517,"v":0.0,"t":1725184800}
+{"o":0.0001202517,"h":0.0001205068,"l":0.0001188909,"c":0.0001189642,"v":0.0,"t":1725188400}
+{"o":0.0001189642,"h":0.0001198729,"l":0.0001187376,"c":0.000119727,"v":0.0,"t":1725192000}
+{"o":0.000119727,"h":0.0001212952,"l":0.0001191793,"c":0.0001192634,"v":0.0,"t":1725195600}
+{"o":0.0001192634,"h":0.0001206555,"l":0.0001182858,"c":0.0001189924,"v":0.0,"t":1725199200}
+{"o":0.0001189924,"h":0.0001192917,"l":0.0001163753,"c":0.0001168389,"v":0.0,"t":1725202800}
+{"o":0.0001168389,"h":0.000118213,"l":0.0001164546,"c":0.000117967,"v":0.0,"t":1725206400}
+{"o":0.000117967,"h":0.0001189226,"l":0.0001174949,"c":0.0001182668,"v":0.0,"t":1725210000}
+{"o":0.0001182668,"h":0.0001184631,"l":0.0001159868,"c":0.0001164214,"v":0.0,"t":1725213600}
+{"o":0.0001164214,"h":0.0001168892,"l":0.0001154287,"c":0.0001159907,"v":0.0,"t":1725217200}
+{"o":0.0001159907,"h":0.0001166989,"l":0.0001152465,"c":0.0001162606,"v":0.0,"t":1725220800}
+{"o":0.0001162606,"h":0.0001178725,"l":0.000116198,"c":0.0001172196,"v":0.0,"t":1725224400}
+{"o":0.0001172196,"h":0.0001225887,"l":0.0001171046,"c":0.0001215018,"v":0.0,"t":1725228000}
+{"o":0.0001215018,"h":0.0001230876,"l":0.0001202224,"c":0.0001220856,"v":0.0,"t":1725231600}
+{"o":0.0001220856,"h":0.0001222874,"l":0.0001203544,"c":0.0001210417,"v":0.0,"t":1725235200}
+{"o":0.0001210417,"h":0.0001214901,"l":0.000120248,"c":0.0001209158,"v":0.0,"t":1725238800}
+{"o":0.0001209158,"h":0.0001221243,"l":0.0001200574,"c":0.0001213438,"v":0.0,"t":1725242400}
+{"o":0.0001213438,"h":0.0001214082,"l":0.0001201899,"c":0.0001204843,"v":0.0,"t":1725246000}
+{"o":0.0001204843,"h":0.000123232,"l":0.000120127,"c":0.0001230119,"v":0.0,"t":1725249600}
+{"o":0.0001230119,"h":0.0001230682,"l":0.0001207032,"c":0.0001214969,"v":0.0,"t":1725253200}
+{"o":0.0001214969,"h":0.0001222608,"l":0.0001209255,"c":0.0001218077,"v":0.0,"t":1725256800}
+{"o":0.0001218077,"h":0.0001236581,"l":0.0001212523,"c":0.000122908,"v":0.0,"t":1725260400}
+{"o":0.000122908,"h":0.0001232701,"l":0.0001201152,"c":0.0001207741,"v":0.0,"t":1725264000}
+{"o":0.0001207741,"h":0.0001216116,"l":0.0001190149,"c":0.0001191317,"v":0.0,"t":1725267600}
+{"o":0.0001191317,"h":0.0001194978,"l":0.000118021,"c":0.000118837,"v":0.0,"t":1725271200}
+{"o":0.000118837,"h":0.0001192836,"l":0.0001182576,"c":0.0001190448,"v":0.0,"t":1725274800}
+{"o":0.0001190448,"h":0.0001194511,"l":0.0001184379,"c":0.0001189329,"v":0.0,"t":1725278400}
+{"o":0.0001189329,"h":0.0001200106,"l":0.0001184496,"c":0.0001199495,"v":0.0,"t":1725282000}
+{"o":0.0001199495,"h":0.0001206483,"l":0.000117699,"c":0.0001180639,"v":0.0,"t":1725285600}
+{"o":0.0001180639,"h":0.0001185363,"l":0.0001175817,"c":0.0001183604,"v":0.0,"t":1725289200}
+{"o":0.0001183604,"h":0.0001190973,"l":0.0001175985,"c":0.0001189254,"v":0.0,"t":1725292800}
+{"o":0.0001189254,"h":0.0001189254,"l":0.0001173834,"c":0.0001176771,"v":0.0,"t":1725296400}
+{"o":0.0001176771,"h":0.0001183844,"l":0.0001171981,"c":0.000117713,"v":0.0,"t":1725300000}
+{"o":0.000117713,"h":0.0001181225,"l":0.0001174891,"c":0.0001179335,"v":0.0,"t":1725303600}
+{"o":0.0001179335,"h":0.0001181651,"l":0.0001162278,"c":0.0001165041,"v":0.0,"t":1725307200}
+{"o":0.0001165041,"h":0.000117207,"l":0.0001161291,"c":0.0001169158,"v":0.0,"t":1725310800}
+{"o":0.0001169158,"h":0.0001170865,"l":0.0001162693,"c":0.0001163642,"v":0.0,"t":1725314400}
+{"o":0.0001163642,"h":0.0001165793,"l":0.0001158719,"c":0.0001162892,"v":0.0,"t":1725318000}
+{"o":0.0001162892,"h":0.0001169226,"l":0.000116038,"c":0.0001161639,"v":0.0,"t":1725321600}
+{"o":0.0001161639,"h":0.0001166397,"l":0.0001157718,"c":0.000115813,"v":0.0,"t":1725325200}
+{"o":0.000115813,"h":0.0001159034,"l":0.000114171,"c":0.00011554,"v":0.0,"t":1725328800}
+{"o":0.00011554,"h":0.0001158821,"l":0.0001151642,"c":0.0001157563,"v":0.0,"t":1725332400}
+{"o":0.0001157563,"h":0.0001166092,"l":0.0001154387,"c":0.0001162432,"v":0.0,"t":1725336000}
+{"o":0.0001162432,"h":0.0001166469,"l":0.0001157897,"c":0.0001161965,"v":0.0,"t":1725339600}
+{"o":0.0001161965,"h":0.0001174705,"l":0.0001161898,"c":0.0001173694,"v":0.0,"t":1725343200}
+{"o":0.0001173694,"h":0.0001173694,"l":0.000116359,"c":0.00011657,"v":0.0,"t":1725346800}
+{"o":0.00011657,"h":0.0001181468,"l":0.0001165262,"c":0.0001177586,"v":0.0,"t":1725350400}
+{"o":0.0001177586,"h":0.0001178038,"l":0.0001170536,"c":0.0001174574,"v":0.0,"t":1725354000}
+{"o":0.0001174574,"h":0.0001176111,"l":0.0001167257,"c":0.000117168,"v":0.0,"t":1725357600}
+{"o":0.000117168,"h":0.0001173616,"l":0.0001166313,"c":0.0001167859,"v":0.0,"t":1725361200}
+{"o":0.0001167859,"h":0.0001168369,"l":0.0001157576,"c":0.0001166866,"v":0.0,"t":1725364800}
+{"o":0.0001166866,"h":0.0001195844,"l":0.0001164202,"c":0.0001192419,"v":0.0,"t":1725368400}
+{"o":0.0001192419,"h":0.0001206254,"l":0.0001192419,"c":0.000120437,"v":0.0,"t":1725372000}
+{"o":0.000120437,"h":0.000121808,"l":0.0001199843,"c":0.0001209542,"v":0.0,"t":1725375600}
+{"o":0.0001209542,"h":0.0001213666,"l":0.0001201612,"c":0.0001207347,"v":0.0,"t":1725379200}
+{"o":0.0001207347,"h":0.0001208259,"l":0.0001193905,"c":0.0001205869,"v":0.0,"t":1725382800}
+{"o":0.0001205869,"h":0.0001209283,"l":0.0001195719,"c":0.0001197962,"v":0.0,"t":1725386400}
+{"o":0.0001197962,"h":0.0001199909,"l":0.0001186798,"c":0.0001198481,"v":0.0,"t":1725390000}
+{"o":0.0001198481,"h":0.0001206227,"l":0.0001192625,"c":0.0001201763,"v":0.0,"t":1725393600}
+{"o":0.0001201763,"h":0.000121341,"l":0.0001200687,"c":0.000120575,"v":0.0,"t":1725397200}
+{"o":0.000120575,"h":0.000121261,"l":0.0001203588,"c":0.0001211674,"v":0.0,"t":1725400800}
+{"o":0.0001211674,"h":0.0001234187,"l":0.0001210947,"c":0.0001229811,"v":0.0,"t":1725404400}
+{"o":0.0001229811,"h":0.0001264647,"l":0.0001217696,"c":0.0001239129,"v":0.0,"t":1725408000}
+{"o":0.0001239129,"h":0.0001280145,"l":0.0001229879,"c":0.0001236726,"v":0.0,"t":1725411600}
+{"o":0.0001236726,"h":0.0001243098,"l":0.0001229809,"c":0.0001234031,"v":0.0,"t":1725415200}
+{"o":0.0001234031,"h":0.0001234885,"l":0.0001225889,"c":0.0001228787,"v":0.0,"t":1725418800}
+{"o":0.0001228787,"h":0.0001236389,"l":0.0001226301,"c":0.0001227472,"v":0.0,"t":1725422400}
+{"o":0.0001227472,"h":0.0001239686,"l":0.0001227472,"c":0.0001237537,"v":0.0,"t":1725426000}
+{"o":0.0001237537,"h":0.0001237537,"l":0.0001217683,"c":0.0001224162,"v":0.0,"t":1725429600}
+{"o":0.0001224162,"h":0.0001224633,"l":0.0001194277,"c":0.000120459,"v":0.0,"t":1725433200}
+{"o":0.000120459,"h":0.0001209344,"l":0.0001200469,"c":0.0001207656,"v":0.0,"t":1725436800}
+{"o":0.0001207656,"h":0.0001211211,"l":0.0001200383,"c":0.0001211134,"v":0.0,"t":1725440400}
+{"o":0.0001211134,"h":0.0001221605,"l":0.0001208421,"c":0.0001220787,"v":0.0,"t":1725444000}
+{"o":0.0001220787,"h":0.0001224777,"l":0.0001213338,"c":0.0001221082,"v":0.0,"t":1725447600}
+{"o":0.0001221082,"h":0.0001226412,"l":0.0001211054,"c":0.0001219715,"v":0.0,"t":1725451200}
+{"o":0.0001219715,"h":0.0001226794,"l":0.0001212051,"c":0.000121352,"v":0.0,"t":1725454800}
+{"o":0.000121352,"h":0.0001219876,"l":0.0001173923,"c":0.0001180803,"v":0.0,"t":1725458400}
+{"o":0.0001180803,"h":0.0001190675,"l":0.0001169116,"c":0.0001172553,"v":0.0,"t":1725462000}
+{"o":0.0001172553,"h":0.0001182477,"l":0.000116216,"c":0.0001171628,"v":0.0,"t":1725465600}
+{"o":0.0001171628,"h":0.0001183294,"l":0.0001169547,"c":0.0001183153,"v":0.0,"t":1725469200}
+{"o":0.0001183153,"h":0.0001183245,"l":0.0001174997,"c":0.0001179449,"v":0.0,"t":1725472800}
+{"o":0.0001179449,"h":0.0001182297,"l":0.0001172098,"c":0.0001177569,"v":0.0,"t":1725476400}
+{"o":0.0001177569,"h":0.000118085,"l":0.0001169865,"c":0.0001171876,"v":0.0,"t":1725480000}
+{"o":0.0001171876,"h":0.0001174473,"l":0.0001166855,"c":0.0001168672,"v":0.0,"t":1725483600}
+{"o":0.0001168672,"h":0.0001175636,"l":0.0001165065,"c":0.0001170165,"v":0.0,"t":1725487200}
+{"o":0.0001170165,"h":0.0001177554,"l":0.0001167753,"c":0.000117471,"v":0.0,"t":1725490800}
+{"o":0.000117471,"h":0.0001180616,"l":0.0001167576,"c":0.0001180584,"v":0.0,"t":1725494400}
+{"o":0.0001180584,"h":0.0001180584,"l":0.0001168519,"c":0.0001172396,"v":0.0,"t":1725498000}
+{"o":0.0001172396,"h":0.0001179906,"l":0.0001169662,"c":0.0001178986,"v":0.0,"t":1725501600}
+{"o":0.0001178986,"h":0.0001195142,"l":0.0001178986,"c":0.0001192248,"v":0.0,"t":1725505200}
+{"o":0.0001192248,"h":0.0001194852,"l":0.0001168741,"c":0.0001175544,"v":0.0,"t":1725508800}
+{"o":0.0001175544,"h":0.000118691,"l":0.0001174258,"c":0.0001185474,"v":0.0,"t":1725512400}
+{"o":0.0001185474,"h":0.0001199238,"l":0.0001183028,"c":0.0001188156,"v":0.0,"t":1725516000}
+{"o":0.0001188156,"h":0.0001188964,"l":0.0001176746,"c":0.0001178913,"v":0.0,"t":1725519600}
+{"o":0.0001178913,"h":0.000118561,"l":0.0001172568,"c":0.0001181951,"v":0.0,"t":1725523200}
+{"o":0.0001181951,"h":0.0001191365,"l":0.0001181036,"c":0.0001186367,"v":0.0,"t":1725526800}
+{"o":0.0001186367,"h":0.0001190672,"l":0.0001181734,"c":0.0001183839,"v":0.0,"t":1725530400}
+{"o":0.0001183839,"h":0.0001188124,"l":0.0001178244,"c":0.0001181186,"v":0.0,"t":1725534000}
+{"o":0.0001181186,"h":0.0001189715,"l":0.0001169935,"c":0.0001176446,"v":0.0,"t":1725537600}
+{"o":0.0001176446,"h":0.0001178388,"l":0.0001162975,"c":0.0001166326,"v":0.0,"t":1725541200}
+{"o":0.0001166326,"h":0.0001189649,"l":0.0001159014,"c":0.0001189598,"v":0.0,"t":1725544800}
+{"o":0.0001189598,"h":0.0001208555,"l":0.0001185592,"c":0.0001201359,"v":0.0,"t":1725548400}
+{"o":0.0001201359,"h":0.0001212097,"l":0.000119661,"c":0.0001206441,"v":0.0,"t":1725552000}
+{"o":0.0001206441,"h":0.0001210444,"l":0.0001199249,"c":0.0001200131,"v":0.0,"t":1725555600}
+{"o":0.0001200131,"h":0.000120656,"l":0.0001196819,"c":0.000120185,"v":0.0,"t":1725559200}
+{"o":0.000120185,"h":0.0001230695,"l":0.0001201175,"c":0.0001221904,"v":0.0,"t":1725562800}
+{"o":0.0001221904,"h":0.0001225746,"l":0.0001216316,"c":0.0001222883,"v":0.0,"t":1725566400}
+{"o":0.0001222883,"h":0.0001223216,"l":0.0001210076,"c":0.0001212132,"v":0.0,"t":1725570000}
+{"o":0.0001212132,"h":0.0001222138,"l":0.0001208328,"c":0.0001211216,"v":6.080078,"t":1725573600}
+{"o":0.0001211216,"h":0.0001215876,"l":0.0001209626,"c":0.0001212756,"v":0.0,"t":1725577200}
+{"o":0.0001212756,"h":0.000121999,"l":0.0001208327,"c":0.0001212188,"v":0.0,"t":1725580800}
+{"o":0.0001212188,"h":0.0001218648,"l":0.0001201231,"c":0.0001204593,"v":0.0,"t":1725584400}
+{"o":0.0001204593,"h":0.0001207513,"l":0.0001193338,"c":0.0001195671,"v":0.0,"t":1725588000}
+{"o":0.0001195671,"h":0.0001200701,"l":0.0001192729,"c":0.0001200701,"v":0.0,"t":1725591600}
+{"o":0.0001200701,"h":0.0001203591,"l":0.0001196133,"c":0.0001203065,"v":0.0,"t":1725595200}
+{"o":0.0001203065,"h":0.0001211381,"l":0.0001200609,"c":0.0001204943,"v":0.0,"t":1725598800}
+{"o":0.0001204943,"h":0.000120974,"l":0.0001203068,"c":0.0001204795,"v":0.0,"t":1725602400}
+{"o":0.0001204795,"h":0.0001242662,"l":0.0001204356,"c":0.0001224712,"v":0.0,"t":1725606000}
+{"o":0.0001224712,"h":0.0001225971,"l":0.0001215066,"c":0.0001221279,"v":0.0,"t":1725609600}
+{"o":0.0001221279,"h":0.000122302,"l":0.0001211107,"c":0.0001212671,"v":0.0,"t":1725613200}
+{"o":0.0001212671,"h":0.0001213056,"l":0.0001197281,"c":0.0001202702,"v":0.0,"t":1725616800}
+{"o":0.0001202702,"h":0.0001208876,"l":0.0001200849,"c":0.0001204388,"v":0.0,"t":1725620400}
+{"o":0.0001204388,"h":0.0001209613,"l":0.0001169882,"c":0.0001174765,"v":0.0,"t":1725624000}
+{"o":0.0001174765,"h":0.0001205019,"l":0.0001168491,"c":0.000119861,"v":0.0,"t":1725627600}
+{"o":0.000119861,"h":0.0001225754,"l":0.000119861,"c":0.0001215836,"v":0.0,"t":1725631200}
+{"o":0.0001215836,"h":0.0001238996,"l":0.0001207295,"c":0.0001225588,"v":0.0,"t":1725634800}
+{"o":0.0001225588,"h":0.0001253327,"l":0.0001223448,"c":0.0001241548,"v":4.36262,"t":1725638400}
+{"o":0.0001241548,"h":0.0001251049,"l":0.0001227187,"c":0.0001238446,"v":0.0,"t":1725642000}
+{"o":0.0001238446,"h":0.0001258563,"l":0.0001236908,"c":0.0001257218,"v":0.0,"t":1725645600}
+{"o":0.0001257218,"h":0.0001268927,"l":0.0001244974,"c":0.0001254949,"v":3.442938,"t":1725649200}
+{"o":0.0001254949,"h":0.0001298405,"l":0.0001246042,"c":0.0001294489,"v":0.0,"t":1725652800}
+{"o":0.0001294489,"h":0.0001301217,"l":0.0001258223,"c":0.0001258223,"v":8.681342,"t":1725656400}
+{"o":0.0001258223,"h":0.000126588,"l":0.000125148,"c":0.0001258403,"v":0.0,"t":1725660000}
+{"o":0.0001258403,"h":0.0001259838,"l":0.0001252748,"c":0.0001254788,"v":0.0,"t":1725663600}
+{"o":0.0001254788,"h":0.0001257108,"l":0.0001248039,"c":0.0001255828,"v":0.0,"t":1725667200}
+{"o":0.0001255828,"h":0.0001263948,"l":0.000125322,"c":0.0001259924,"v":0.0,"t":1725670800}
+{"o":0.0001259924,"h":0.0001261738,"l":0.0001251257,"c":0.0001254112,"v":0.0,"t":1725674400}
+{"o":0.0001254112,"h":0.000125511,"l":0.000125062,"c":0.000125363,"v":0.0,"t":1725678000}
+{"o":0.000125363,"h":0.0001254345,"l":0.0001243219,"c":0.000124369,"v":0.0,"t":1725681600}
+{"o":0.000124369,"h":0.0001244789,"l":0.000123294,"c":0.0001236318,"v":0.0,"t":1725685200}
+{"o":0.0001236318,"h":0.0001237554,"l":0.0001230918,"c":0.0001231709,"v":0.0,"t":1725688800}
+{"o":0.0001231709,"h":0.0001234482,"l":0.0001221101,"c":0.0001229359,"v":0.0,"t":1725692400}
+{"o":0.0001229359,"h":0.0001236839,"l":0.0001227837,"c":0.0001231107,"v":0.0,"t":1725696000}
+{"o":0.0001231107,"h":0.0001237415,"l":0.0001228981,"c":0.0001234242,"v":0.0,"t":1725699600}
+{"o":0.0001234242,"h":0.0001236436,"l":0.0001230129,"c":0.0001236436,"v":0.0,"t":1725703200}
+{"o":0.0001236436,"h":0.0001238075,"l":0.0001231013,"c":0.0001235466,"v":0.0,"t":1725706800}
+{"o":0.0001235466,"h":0.0001235466,"l":0.0001227811,"c":0.000123158,"v":0.0,"t":1725710400}
+{"o":0.000123158,"h":0.0001242049,"l":0.0001227807,"c":0.000123437,"v":0.0,"t":1725714000}
+{"o":0.000123437,"h":0.0001235567,"l":0.0001226334,"c":0.0001226877,"v":0.0,"t":1725717600}
+{"o":0.0001226877,"h":0.0001226877,"l":0.0001211757,"c":0.0001217642,"v":0.0,"t":1725721200}
+{"o":0.0001217642,"h":0.0001230986,"l":0.0001214428,"c":0.0001230271,"v":0.0,"t":1725724800}
+{"o":0.0001230271,"h":0.0001239788,"l":0.000122608,"c":0.0001237083,"v":0.0,"t":1725728400}
+{"o":0.0001237083,"h":0.0001242629,"l":0.0001226366,"c":0.0001229811,"v":0.0,"t":1725732000}
+{"o":0.0001229811,"h":0.0001230632,"l":0.000121752,"c":0.0001222555,"v":0.0,"t":1725735600}
+{"o":0.0001222555,"h":0.0001232443,"l":0.0001221408,"c":0.0001232443,"v":0.0,"t":1725739200}
+{"o":0.0001232443,"h":0.000123825,"l":0.0001226947,"c":0.0001236376,"v":0.0,"t":1725742800}
+{"o":0.0001236376,"h":0.0001246143,"l":0.0001232531,"c":0.0001237531,"v":0.0,"t":1725746400}
+{"o":0.0001237531,"h":0.0001240977,"l":0.000122718,"c":0.0001228399,"v":0.0,"t":1725750000}
+{"o":0.0001228399,"h":0.0001236384,"l":0.0001226197,"c":0.0001230113,"v":0.0,"t":1725753600}
+{"o":0.0001230113,"h":0.00012306,"l":0.0001222996,"c":0.0001226436,"v":0.0,"t":1725757200}
+{"o":0.0001226436,"h":0.0001226844,"l":0.0001221658,"c":0.0001223832,"v":0.0,"t":1725760800}
+{"o":0.0001223832,"h":0.0001227426,"l":0.0001220827,"c":0.0001223166,"v":0.0,"t":1725764400}
+{"o":0.0001223166,"h":0.0001225166,"l":0.0001218737,"c":0.0001221238,"v":0.0,"t":1725768000}
+{"o":0.0001221238,"h":0.0001227074,"l":0.0001221124,"c":0.0001227074,"v":0.0,"t":1725771600}
+{"o":0.0001227074,"h":0.0001227111,"l":0.0001220672,"c":0.0001222124,"v":0.0,"t":1725775200}
+{"o":0.0001222124,"h":0.000122268,"l":0.0001206004,"c":0.0001210671,"v":0.0,"t":1725778800}
+{"o":0.0001210671,"h":0.0001214546,"l":0.0001208016,"c":0.0001208744,"v":0.0,"t":1725782400}
+{"o":0.0001208744,"h":0.0001210044,"l":0.0001197886,"c":0.0001209563,"v":0.0,"t":1725786000}
+{"o":0.0001209563,"h":0.0001210125,"l":0.0001199981,"c":0.000120086,"v":0.0,"t":1725789600}
+{"o":0.000120086,"h":0.0001206724,"l":0.0001198208,"c":0.0001205958,"v":0.0,"t":1725793200}
+{"o":0.0001205958,"h":0.0001219606,"l":0.0001204353,"c":0.000121848,"v":0.0,"t":1725796800}
+{"o":0.000121848,"h":0.0001222634,"l":0.0001215458,"c":0.0001216305,"v":0.0,"t":1725800400}
+{"o":0.0001216305,"h":0.0001229436,"l":0.000121482,"c":0.0001229436,"v":0.0,"t":1725804000}
+{"o":0.0001229436,"h":0.0001238976,"l":0.0001225873,"c":0.0001237742,"v":0.0,"t":1725807600}
+{"o":0.0001237742,"h":0.0001238855,"l":0.0001222321,"c":0.0001228105,"v":0.0,"t":1725811200}
+{"o":0.0001228105,"h":0.0001228362,"l":0.0001213268,"c":0.0001213822,"v":0.0,"t":1725814800}
+{"o":0.0001213822,"h":0.0001220007,"l":0.0001212923,"c":0.000121814,"v":0.0,"t":1725818400}
+{"o":0.000121814,"h":0.0001221788,"l":0.0001215298,"c":0.0001219074,"v":0.0,"t":1725822000}
+{"o":0.0001219074,"h":0.0001222371,"l":0.0001216762,"c":0.0001218113,"v":0.0,"t":1725825600}
+{"o":0.0001218113,"h":0.0001218248,"l":0.000120784,"c":0.0001214488,"v":0.0,"t":1725829200}
+{"o":0.0001214488,"h":0.0001218495,"l":0.0001191432,"c":0.0001212966,"v":0.0,"t":1725832800}
+{"o":0.0001212966,"h":0.0001214302,"l":0.0001203718,"c":0.0001205457,"v":0.0,"t":1725836400}
+{"o":0.0001205457,"h":0.0001214431,"l":0.0001197174,"c":0.0001205527,"v":0.0,"t":1725840000}
+{"o":0.0001205527,"h":0.0001213851,"l":0.0001198936,"c":0.0001208415,"v":0.0,"t":1725843600}
+{"o":0.0001208415,"h":0.0001222062,"l":0.0001207224,"c":0.0001212935,"v":0.0,"t":1725847200}
+{"o":0.0001212935,"h":0.0001226185,"l":0.0001212705,"c":0.0001219727,"v":0.0,"t":1725850800}
+{"o":0.0001219727,"h":0.0001226483,"l":0.0001217819,"c":0.000122295,"v":0.0,"t":1725854400}
+{"o":0.000122295,"h":0.0001230223,"l":0.0001220685,"c":0.0001227436,"v":0.0,"t":1725858000}
+{"o":0.0001227436,"h":0.0001228703,"l":0.0001218482,"c":0.0001219545,"v":0.0,"t":1725861600}
+{"o":0.0001219545,"h":0.0001223681,"l":0.0001212529,"c":0.0001213001,"v":0.0,"t":1725865200}
+{"o":0.0001213001,"h":0.0001214208,"l":0.0001204706,"c":0.0001207454,"v":0.0,"t":1725868800}
+{"o":0.0001207454,"h":0.000121307,"l":0.0001197643,"c":0.0001211461,"v":0.0,"t":1725872400}
+{"o":0.0001211461,"h":0.0001214089,"l":0.0001203204,"c":0.0001208061,"v":0.0,"t":1725876000}
+{"o":0.0001208061,"h":0.0001214274,"l":0.0001206962,"c":0.0001212146,"v":0.0,"t":1725879600}
+{"o":0.0001212146,"h":0.0001220599,"l":0.0001211354,"c":0.0001213331,"v":0.0,"t":1725883200}
+{"o":0.0001213331,"h":0.0001219022,"l":0.0001204698,"c":0.0001209036,"v":0.0,"t":1725886800}
+{"o":0.0001209036,"h":0.0001235293,"l":0.0001205504,"c":0.0001233261,"v":0.0,"t":1725890400}
+{"o":0.0001233261,"h":0.0001235322,"l":0.0001219373,"c":0.0001221848,"v":0.0,"t":1725894000}
+{"o":0.0001221848,"h":0.0001223093,"l":0.0001172484,"c":0.0001182409,"v":0.0,"t":1725897600}
+{"o":0.0001182409,"h":0.0001184122,"l":0.0001171794,"c":0.0001180573,"v":0.0,"t":1725901200}
+{"o":0.0001180573,"h":0.0001186061,"l":0.0001175249,"c":0.0001177524,"v":1.038692331,"t":1725904800}
+{"o":0.0001177524,"h":0.000117905,"l":0.0001160389,"c":0.0001161939,"v":0.0,"t":1725908400}
+{"o":0.0001161939,"h":0.000117289,"l":0.0001159393,"c":0.0001164533,"v":0.0,"t":1725912000}
+{"o":0.0001164533,"h":0.0001166477,"l":0.0001144542,"c":0.0001160827,"v":0.0,"t":1725915600}
+{"o":0.0001160827,"h":0.0001171023,"l":0.0001156117,"c":0.0001166901,"v":0.0,"t":1725919200}
+{"o":0.0001166901,"h":0.0001170854,"l":0.0001159857,"c":0.0001161452,"v":0.0,"t":1725922800}
+{"o":0.0001161452,"h":0.0001175463,"l":0.0001160106,"c":0.0001170439,"v":0.0,"t":1725926400}
+{"o":0.0001170439,"h":0.0001179872,"l":0.0001169008,"c":0.0001176701,"v":0.0,"t":1725930000}
+{"o":0.0001176701,"h":0.0001181162,"l":0.0001174348,"c":0.0001175805,"v":0.0,"t":1725933600}
+{"o":0.0001175805,"h":0.0001181364,"l":0.0001174939,"c":0.0001180268,"v":0.0,"t":1725937200}
+{"o":0.0001180268,"h":0.0001183668,"l":0.0001174989,"c":0.000118,"v":0.0,"t":1725940800}
+{"o":0.000118,"h":0.0001180716,"l":0.0001165612,"c":0.0001165612,"v":0.0,"t":1725944400}
+{"o":0.0001165612,"h":0.0001172908,"l":0.0001165612,"c":0.0001171439,"v":0.0,"t":1725948000}
+{"o":0.0001171439,"h":0.0001173238,"l":0.0001159615,"c":0.0001162112,"v":0.0,"t":1725951600}
+{"o":0.0001162112,"h":0.0001167149,"l":0.0001157756,"c":0.0001165004,"v":0.0,"t":1725955200}
+{"o":0.0001165004,"h":0.0001168683,"l":0.000116195,"c":0.0001166152,"v":0.0,"t":1725958800}
+{"o":0.0001166152,"h":0.0001170278,"l":0.0001160689,"c":0.0001162661,"v":0.0,"t":1725962400}
+{"o":0.0001162661,"h":0.0001165551,"l":0.0001158779,"c":0.0001160095,"v":0.0,"t":1725966000}
+{"o":0.0001160095,"h":0.0001167954,"l":0.0001157124,"c":0.000116716,"v":0.0,"t":1725969600}
+{"o":0.000116716,"h":0.0001176365,"l":0.0001166233,"c":0.0001170296,"v":0.0,"t":1725973200}
+{"o":0.0001170296,"h":0.0001173223,"l":0.0001153432,"c":0.00011609,"v":0.0,"t":1725976800}
+{"o":0.00011609,"h":0.0001169247,"l":0.0001150565,"c":0.0001169128,"v":0.0,"t":1725980400}
+{"o":0.0001169128,"h":0.0001172731,"l":0.0001163002,"c":0.0001166719,"v":0.0,"t":1725984000}
+{"o":0.0001166719,"h":0.0001167553,"l":0.0001145831,"c":0.0001155335,"v":0.66945429,"t":1725987600}
+{"o":0.0001155335,"h":0.0001155335,"l":0.0001136995,"c":0.0001146632,"v":0.0,"t":1725991200}
+{"o":0.0001146632,"h":0.0001155027,"l":0.0001145015,"c":0.0001147892,"v":0.0,"t":1725994800}
+{"o":0.0001147892,"h":0.0001155933,"l":0.0001139951,"c":0.0001155933,"v":23.112024178,"t":1725998400}
+{"o":0.0001155933,"h":0.000116044,"l":0.0001152741,"c":0.000115859,"v":0.0,"t":1726002000}
+{"o":0.000115859,"h":0.0001160691,"l":0.0001152518,"c":0.0001153597,"v":0.0,"t":1726005600}
+{"o":0.0001153597,"h":0.0001158722,"l":0.0001152534,"c":0.0001156665,"v":0.0,"t":1726009200}
+{"o":0.0001156665,"h":0.0001160843,"l":0.0001154281,"c":0.0001157249,"v":0.0,"t":1726012800}
+{"o":0.0001157249,"h":0.0001176793,"l":0.0001156719,"c":0.0001175686,"v":0.0,"t":1726016400}
+{"o":0.0001175686,"h":0.0001176291,"l":0.0001166855,"c":0.0001170803,"v":0.0,"t":1726020000}
+{"o":0.0001170803,"h":0.0001176614,"l":0.000116987,"c":0.0001174207,"v":0.0,"t":1726023600}
+{"o":0.0001174207,"h":0.0001192296,"l":0.0001174207,"c":0.0001186166,"v":0.401091,"t":1726027200}
+{"o":0.0001186166,"h":0.000119636,"l":0.0001185776,"c":0.000119434,"v":0.0,"t":1726030800}
+{"o":0.000119434,"h":0.0001196747,"l":0.0001186145,"c":0.0001191671,"v":0.990513,"t":1726034400}
+{"o":0.0001191671,"h":0.0001192568,"l":0.0001183545,"c":0.0001184644,"v":0.0,"t":1726038000}
+{"o":0.0001184644,"h":0.0001198214,"l":0.0001184551,"c":0.0001194691,"v":0.0,"t":1726041600}
+{"o":0.0001194691,"h":0.0001196258,"l":0.0001190583,"c":0.0001192848,"v":0.0,"t":1726045200}
+{"o":0.0001192848,"h":0.0001213938,"l":0.0001192821,"c":0.0001197859,"v":0.0,"t":1726048800}
+{"o":0.0001197859,"h":0.0001197859,"l":0.0001186632,"c":0.0001189442,"v":0.0,"t":1726052400}
+{"o":0.0001189442,"h":0.0001200016,"l":0.0001182527,"c":0.0001188434,"v":0.0,"t":1726056000}
+{"o":0.0001188434,"h":0.0001213564,"l":0.000117658,"c":0.0001210263,"v":0.0,"t":1726059600}
+{"o":0.0001210263,"h":0.0001223682,"l":0.0001206003,"c":0.0001210027,"v":0.0,"t":1726063200}
+{"o":0.0001210027,"h":0.0001215242,"l":0.0001185261,"c":0.0001196122,"v":0.0,"t":1726066800}
+{"o":0.0001196122,"h":0.0001196869,"l":0.0001184239,"c":0.0001188397,"v":0.0,"t":1726070400}
+{"o":0.0001188397,"h":0.0001189119,"l":0.0001175348,"c":0.0001178821,"v":0.0,"t":1726074000}
+{"o":0.0001178821,"h":0.0001193274,"l":0.0001174435,"c":0.0001185983,"v":0.0,"t":1726077600}
+{"o":0.0001185983,"h":0.0001191394,"l":0.0001180012,"c":0.0001181866,"v":0.0,"t":1726081200}
+{"o":0.0001181866,"h":0.0001185284,"l":0.000117836,"c":0.0001182945,"v":0.0,"t":1726084800}
+{"o":0.0001182945,"h":0.0001188298,"l":0.0001180165,"c":0.0001185047,"v":0.0,"t":1726088400}
+{"o":0.0001185047,"h":0.0001187056,"l":0.0001182976,"c":0.0001183584,"v":0.0,"t":1726092000}
+{"o":0.0001183584,"h":0.0001186222,"l":0.0001180759,"c":0.0001184414,"v":0.0,"t":1726095600}
+{"o":0.0001184414,"h":0.0001184996,"l":0.0001168309,"c":0.0001174046,"v":0.0,"t":1726099200}
+{"o":0.0001174046,"h":0.0001174046,"l":0.0001163014,"c":0.0001163748,"v":0.0,"t":1726102800}
+{"o":0.0001163748,"h":0.0001164624,"l":0.0001153096,"c":0.000115825,"v":0.0,"t":1726106400}
+{"o":0.000115825,"h":0.0001161266,"l":0.0001153261,"c":0.0001156304,"v":0.0,"t":1726110000}
+{"o":0.0001156304,"h":0.0001161272,"l":0.0001151217,"c":0.0001159802,"v":0.0,"t":1726113600}
+{"o":0.0001159802,"h":0.0001166297,"l":0.0001157513,"c":0.0001162489,"v":0.0,"t":1726117200}
+{"o":0.0001162489,"h":0.0001167821,"l":0.0001149903,"c":0.0001165481,"v":0.0,"t":1726120800}
+{"o":0.0001165481,"h":0.0001166771,"l":0.0001159923,"c":0.0001162457,"v":0.0,"t":1726124400}
+{"o":0.0001162457,"h":0.0001164005,"l":0.0001158498,"c":0.0001162491,"v":0.0,"t":1726128000}
+{"o":0.0001162491,"h":0.0001167303,"l":0.000116145,"c":0.0001166914,"v":0.0,"t":1726131600}
+{"o":0.0001166914,"h":0.000116874,"l":0.0001163476,"c":0.0001167812,"v":0.0,"t":1726135200}
+{"o":0.0001167812,"h":0.0001168631,"l":0.0001161538,"c":0.0001163972,"v":0.0,"t":1726138800}
+{"o":0.0001163972,"h":0.0001170183,"l":0.0001160248,"c":0.0001169415,"v":0.0,"t":1726142400}
+{"o":0.0001169415,"h":0.0001171338,"l":0.0001161273,"c":0.0001166473,"v":1.172998289,"t":1726146000}
+{"o":0.0001166473,"h":0.0001168251,"l":0.0001146589,"c":0.0001167788,"v":0.0,"t":1726149600}
+{"o":0.0001167788,"h":0.0001175918,"l":0.0001157682,"c":0.0001174942,"v":0.0,"t":1726153200}
+{"o":0.0001174942,"h":0.0001175358,"l":0.0001163435,"c":0.0001164416,"v":0.0,"t":1726156800}
+{"o":0.0001164416,"h":0.0001166839,"l":0.0001157874,"c":0.0001159146,"v":0.0,"t":1726160400}
+{"o":0.0001159146,"h":0.0001165024,"l":0.000115587,"c":0.0001160763,"v":0.0,"t":1726164000}
+{"o":0.0001160763,"h":0.0001161919,"l":0.0001155489,"c":0.0001156181,"v":0.0,"t":1726167600}
+{"o":0.0001156181,"h":0.0001161381,"l":0.0001151576,"c":0.0001155005,"v":0.0,"t":1726171200}
+{"o":0.0001155005,"h":0.0001160073,"l":0.0001149968,"c":0.0001157574,"v":0.0,"t":1726174800}
+{"o":0.0001157574,"h":0.0001157952,"l":0.0001145007,"c":0.0001150298,"v":0.0,"t":1726178400}
+{"o":0.0001150298,"h":0.0001154372,"l":0.0001149583,"c":0.0001153258,"v":0.0,"t":1726182000}
+{"o":0.0001153258,"h":0.0001158513,"l":0.0001151705,"c":0.0001157469,"v":0.0,"t":1726185600}
+{"o":0.0001157469,"h":0.0001167584,"l":0.0001156682,"c":0.0001163417,"v":0.0,"t":1726189200}
+{"o":0.0001163417,"h":0.0001167521,"l":0.0001161938,"c":0.0001164554,"v":0.0,"t":1726192800}
+{"o":0.0001164554,"h":0.0001167607,"l":0.0001162376,"c":0.0001167139,"v":0.0,"t":1726196400}
+{"o":0.0001167139,"h":0.0001169563,"l":0.0001163845,"c":0.0001168118,"v":0.0,"t":1726200000}
+{"o":0.0001168118,"h":0.0001168368,"l":0.0001163335,"c":0.0001164285,"v":0.0,"t":1726203600}
+{"o":0.0001164285,"h":0.0001172652,"l":0.0001164254,"c":0.0001172652,"v":0.0,"t":1726207200}
+{"o":0.0001172652,"h":0.0001172989,"l":0.0001165282,"c":0.000116589,"v":0.0,"t":1726210800}
+{"o":0.000116589,"h":0.0001172359,"l":0.0001164859,"c":0.0001171813,"v":0.0,"t":1726214400}
+{"o":0.0001171813,"h":0.0001174118,"l":0.0001167236,"c":0.0001173889,"v":0.0,"t":1726218000}
+{"o":0.0001173889,"h":0.000117797,"l":0.0001167688,"c":0.0001169569,"v":0.0,"t":1726221600}
+{"o":0.0001169569,"h":0.0001183828,"l":0.0001169414,"c":0.0001183323,"v":0.0,"t":1726225200}
+{"o":0.0001183323,"h":0.0001191517,"l":0.0001180915,"c":0.0001184256,"v":0.0,"t":1726228800}
+{"o":0.0001184256,"h":0.0001189905,"l":0.000118107,"c":0.0001182506,"v":0.0,"t":1726232400}
+{"o":0.0001182506,"h":0.0001188152,"l":0.0001171751,"c":0.0001171932,"v":0.0,"t":1726236000}
+{"o":0.0001171932,"h":0.0001172968,"l":0.0001142302,"c":0.0001148197,"v":0.0,"t":1726239600}
+{"o":0.0001148197,"h":0.0001153658,"l":0.0001137622,"c":0.0001149492,"v":0.0,"t":1726243200}
+{"o":0.0001149492,"h":0.0001149839,"l":0.0001138924,"c":0.0001143379,"v":0.0,"t":1726246800}
+{"o":0.0001143379,"h":0.0001146816,"l":0.00011348,"c":0.0001138663,"v":0.0,"t":1726250400}
+{"o":0.0001138663,"h":0.0001140269,"l":0.000113423,"c":0.0001135987,"v":0.0,"t":1726254000}
+{"o":0.0001135987,"h":0.0001136897,"l":0.000112932,"c":0.0001134607,"v":0.371468353,"t":1726257600}
+{"o":0.0001134607,"h":0.0001140191,"l":0.0001122854,"c":0.0001129199,"v":0.0,"t":1726261200}
+{"o":0.0001129199,"h":0.0001129199,"l":0.0001121198,"c":0.0001125048,"v":0.0,"t":1726264800}
+{"o":0.0001125048,"h":0.0001133197,"l":0.0001124282,"c":0.0001127878,"v":0.0,"t":1726268400}
+{"o":0.0001127878,"h":0.0001132163,"l":0.0001124953,"c":0.0001131551,"v":0.851050552,"t":1726272000}
+{"o":0.0001131551,"h":0.0001131858,"l":0.0001123243,"c":0.000112638,"v":0.0,"t":1726275600}
+{"o":0.000112638,"h":0.000112902,"l":0.000112296,"c":0.0001128743,"v":0.0,"t":1726279200}
+{"o":0.0001128743,"h":0.0001128889,"l":0.0001115093,"c":0.0001124483,"v":0.0,"t":1726282800}
+{"o":0.0001124483,"h":0.0001127805,"l":0.0001123543,"c":0.0001127724,"v":0.0,"t":1726286400}
+{"o":0.0001127724,"h":0.0001136699,"l":0.0001125629,"c":0.0001136113,"v":0.0,"t":1726290000}
+{"o":0.0001136113,"h":0.0001140739,"l":0.0001133922,"c":0.0001136995,"v":0.0,"t":1726293600}
+{"o":0.0001136995,"h":0.0001141257,"l":0.0001136396,"c":0.0001140634,"v":0.0,"t":1726297200}
+{"o":0.0001140634,"h":0.0001147623,"l":0.000113968,"c":0.0001144629,"v":0.0,"t":1726300800}
+{"o":0.0001144629,"h":0.0001145791,"l":0.0001140466,"c":0.0001140475,"v":0.0,"t":1726304400}
+{"o":0.0001140475,"h":0.0001146142,"l":0.0001140475,"c":0.0001143708,"v":0.0,"t":1726308000}
+{"o":0.0001143708,"h":0.0001149214,"l":0.0001143648,"c":0.0001146038,"v":1.393605,"t":1726311600}
+{"o":0.0001146038,"h":0.0001148328,"l":0.0001141833,"c":0.0001144129,"v":0.0,"t":1726315200}
+{"o":0.0001144129,"h":0.000114778,"l":0.0001142603,"c":0.0001143228,"v":0.0,"t":1726318800}
+{"o":0.0001143228,"h":0.00011458,"l":0.0001135268,"c":0.0001137451,"v":0.0,"t":1726322400}
+{"o":0.0001137451,"h":0.0001144144,"l":0.0001137016,"c":0.0001141674,"v":0.0,"t":1726326000}
+{"o":0.0001141674,"h":0.0001143068,"l":0.0001137374,"c":0.0001141311,"v":0.0,"t":1726329600}
+{"o":0.0001141311,"h":0.0001145942,"l":0.0001141311,"c":0.0001145233,"v":0.0,"t":1726333200}
+{"o":0.0001145233,"h":0.0001156061,"l":0.0001144042,"c":0.0001145333,"v":2.142825134,"t":1726336800}
+{"o":0.0001145333,"h":0.0001149191,"l":0.0001145204,"c":0.0001148534,"v":0.0,"t":1726340400}
+{"o":0.0001148534,"h":0.0001148551,"l":0.0001142501,"c":0.0001144879,"v":0.0,"t":1726344000}
+{"o":0.0001144879,"h":0.000114603,"l":0.0001142378,"c":0.0001144925,"v":0.0,"t":1726347600}
+{"o":0.0001144925,"h":0.0001146758,"l":0.000114199,"c":0.0001143557,"v":0.0,"t":1726351200}
+{"o":0.0001143557,"h":0.0001145173,"l":0.0001141926,"c":0.0001143399,"v":0.0,"t":1726354800}
+{"o":0.0001143399,"h":0.0001144576,"l":0.0001138506,"c":0.0001140736,"v":0.0,"t":1726358400}
+{"o":0.0001140736,"h":0.000114291,"l":0.0001137433,"c":0.0001137928,"v":0.0,"t":1726362000}
+{"o":0.0001137928,"h":0.0001141671,"l":0.0001137046,"c":0.000113878,"v":0.0,"t":1726365600}
+{"o":0.000113878,"h":0.0001141427,"l":0.0001137871,"c":0.0001141309,"v":0.0,"t":1726369200}
+{"o":0.0001141309,"h":0.0001145563,"l":0.0001139989,"c":0.0001144867,"v":0.0,"t":1726372800}
+{"o":0.0001144867,"h":0.0001146578,"l":0.0001142075,"c":0.0001144054,"v":0.0,"t":1726376400}
+{"o":0.0001144054,"h":0.0001144102,"l":0.0001141008,"c":0.0001141237,"v":0.0,"t":1726380000}
+{"o":0.0001141237,"h":0.0001145594,"l":0.000114121,"c":0.0001143662,"v":0.0,"t":1726383600}
+{"o":0.0001143662,"h":0.0001148292,"l":0.0001143431,"c":0.0001146942,"v":0.0,"t":1726387200}
+{"o":0.0001146942,"h":0.000115043,"l":0.0001146137,"c":0.0001149473,"v":0.0,"t":1726390800}
+{"o":0.0001149473,"h":0.000115434,"l":0.0001148661,"c":0.0001153485,"v":0.0,"t":1726394400}
+{"o":0.0001153485,"h":0.0001160195,"l":0.0001153485,"c":0.0001156511,"v":0.0,"t":1726398000}
+{"o":0.0001156511,"h":0.0001161057,"l":0.0001153867,"c":0.0001153923,"v":0.0,"t":1726401600}
+{"o":0.0001153923,"h":0.0001157374,"l":0.0001149844,"c":0.000115531,"v":0.0,"t":1726405200}
+{"o":0.000115531,"h":0.0001164966,"l":0.0001153415,"c":0.0001155276,"v":0.0,"t":1726408800}
+{"o":0.0001155276,"h":0.0001159122,"l":0.0001153512,"c":0.0001155671,"v":0.0,"t":1726412400}
+{"o":0.0001155671,"h":0.0001172742,"l":0.000115475,"c":0.0001171797,"v":0.0,"t":1726416000}
+{"o":0.0001171797,"h":0.0001179957,"l":0.0001169057,"c":0.000117566,"v":0.0,"t":1726419600}
+{"o":0.000117566,"h":0.0001177087,"l":0.0001167011,"c":0.0001173264,"v":0.0,"t":1726423200}
+{"o":0.0001173264,"h":0.0001175666,"l":0.0001168861,"c":0.0001175422,"v":0.0,"t":1726426800}
+{"o":0.0001175422,"h":0.0001181123,"l":0.0001174777,"c":0.0001178054,"v":0.848845,"t":1726430400}
+{"o":0.0001178054,"h":0.0001201059,"l":0.0001177981,"c":0.0001187419,"v":0.0,"t":1726434000}
+{"o":0.0001187419,"h":0.0001195645,"l":0.0001187109,"c":0.0001189423,"v":0.0,"t":1726437600}
+{"o":0.0001189423,"h":0.0001202799,"l":0.0001185406,"c":0.0001193959,"v":0.0,"t":1726441200}
+{"o":0.0001193959,"h":0.0001198583,"l":0.0001190076,"c":0.0001196483,"v":0.0,"t":1726444800}
+{"o":0.0001196483,"h":0.0001208844,"l":0.0001196483,"c":0.0001205091,"v":0.0,"t":1726448400}
+{"o":0.0001205091,"h":0.0001213702,"l":0.0001202137,"c":0.0001210019,"v":0.351416,"t":1726452000}
+{"o":0.0001210019,"h":0.000121081,"l":0.0001200227,"c":0.0001200744,"v":0.0,"t":1726455600}
+{"o":0.0001200744,"h":0.0001201766,"l":0.0001197387,"c":0.0001200784,"v":0.715293,"t":1726459200}
+{"o":0.0001200784,"h":0.0001201322,"l":0.0001194279,"c":0.0001194896,"v":0.0,"t":1726462800}
+{"o":0.0001194896,"h":0.0001203034,"l":0.0001192745,"c":0.0001201214,"v":0.0,"t":1726466400}
+{"o":0.0001201214,"h":0.0001202268,"l":0.0001194062,"c":0.0001195445,"v":0.0,"t":1726470000}
+{"o":0.0001195445,"h":0.0001196789,"l":0.000118505,"c":0.0001190916,"v":0.0,"t":1726473600}
+{"o":0.0001190916,"h":0.0001199034,"l":0.0001185803,"c":0.0001198952,"v":0.0,"t":1726477200}
+{"o":0.0001198952,"h":0.0001200714,"l":0.000118596,"c":0.0001188544,"v":0.0,"t":1726480800}
+{"o":0.0001188544,"h":0.0001191177,"l":0.0001186555,"c":0.0001189663,"v":0.0,"t":1726484400}
+{"o":0.0001189663,"h":0.0001193297,"l":0.0001185734,"c":0.0001191538,"v":0.0,"t":1726488000}
+{"o":0.0001191538,"h":0.0001196423,"l":0.0001186495,"c":0.00011873,"v":0.0,"t":1726491600}
+{"o":0.00011873,"h":0.0001207151,"l":0.0001185421,"c":0.0001203142,"v":0.0,"t":1726495200}
+{"o":0.0001203142,"h":0.0001206346,"l":0.0001188977,"c":0.0001193565,"v":0.882247,"t":1726498800}
+{"o":0.0001193565,"h":0.0001202746,"l":0.0001191252,"c":0.0001202679,"v":0.0,"t":1726502400}
+{"o":0.0001202679,"h":0.0001216886,"l":0.0001190641,"c":0.0001193355,"v":0.0,"t":1726506000}
+{"o":0.0001193355,"h":0.0001207036,"l":0.0001192523,"c":0.0001202023,"v":0.0,"t":1726509600}
+{"o":0.0001202023,"h":0.000120491,"l":0.0001194751,"c":0.0001196662,"v":0.0,"t":1726513200}
+{"o":0.0001196662,"h":0.0001206026,"l":0.0001192391,"c":0.0001206026,"v":1.415257,"t":1726516800}
+{"o":0.0001206026,"h":0.0001207315,"l":0.0001193354,"c":0.0001193354,"v":0.452824,"t":1726520400}
+{"o":0.0001193354,"h":0.0001202823,"l":0.000119312,"c":0.0001200925,"v":0.0,"t":1726524000}
+{"o":0.0001200925,"h":0.0001200925,"l":0.0001188809,"c":0.0001193017,"v":0.0,"t":1726527600}
+{"o":0.0001193017,"h":0.0001200367,"l":0.0001188867,"c":0.0001199949,"v":0.0,"t":1726531200}
+{"o":0.0001199949,"h":0.0001203743,"l":0.0001195769,"c":0.0001201922,"v":0.0,"t":1726534800}
+{"o":0.0001201922,"h":0.0001204989,"l":0.0001193054,"c":0.0001199382,"v":0.0,"t":1726538400}
+{"o":0.0001199382,"h":0.0001200234,"l":0.0001193513,"c":0.0001196366,"v":0.0,"t":1726542000}
+{"o":0.0001196366,"h":0.0001200076,"l":0.0001193068,"c":0.0001194783,"v":0.0,"t":1726545600}
+{"o":0.0001194783,"h":0.000119495,"l":0.0001180905,"c":0.0001183382,"v":0.0,"t":1726549200}
+{"o":0.0001183382,"h":0.0001188884,"l":0.0001182357,"c":0.0001188484,"v":0.0,"t":1726552800}
+{"o":0.0001188484,"h":0.0001189623,"l":0.0001184653,"c":0.0001186269,"v":0.0,"t":1726556400}
+{"o":0.0001186269,"h":0.0001186269,"l":0.0001181208,"c":0.0001184399,"v":0.0,"t":1726560000}
+{"o":0.0001184399,"h":0.0001190847,"l":0.000118132,"c":0.000118387,"v":0.0,"t":1726563600}
+{"o":0.000118387,"h":0.0001186096,"l":0.0001176518,"c":0.0001181832,"v":0.0,"t":1726567200}
+{"o":0.0001181832,"h":0.0001190093,"l":0.0001178547,"c":0.0001189493,"v":0.0,"t":1726570800}
+{"o":0.0001189493,"h":0.0001193247,"l":0.0001184042,"c":0.0001185145,"v":0.0,"t":1726574400}
+{"o":0.0001185145,"h":0.0001197979,"l":0.000118236,"c":0.0001195839,"v":0.0,"t":1726578000}
+{"o":0.0001195839,"h":0.0001197538,"l":0.0001163048,"c":0.0001174966,"v":0.0,"t":1726581600}
+{"o":0.0001174966,"h":0.000117541,"l":0.0001151541,"c":0.000116505,"v":0.0,"t":1726585200}
+{"o":0.000116505,"h":0.0001187724,"l":0.0001162524,"c":0.0001184812,"v":0.0,"t":1726588800}
+{"o":0.0001184812,"h":0.0001186779,"l":0.0001173405,"c":0.0001178047,"v":0.0,"t":1726592400}
+{"o":0.0001178047,"h":0.0001188301,"l":0.0001175293,"c":0.0001183957,"v":1.322163691,"t":1726596000}
+{"o":0.0001183957,"h":0.0001196801,"l":0.0001181101,"c":0.0001186642,"v":0.0,"t":1726599600}
+{"o":0.0001186642,"h":0.0001190404,"l":0.0001182521,"c":0.0001188702,"v":0.0,"t":1726603200}
+{"o":0.0001188702,"h":0.0001188809,"l":0.0001181838,"c":0.0001183721,"v":0.0,"t":1726606800}
+{"o":0.0001183721,"h":0.0001191269,"l":0.0001183721,"c":0.0001190934,"v":0.0,"t":1726610400}
+{"o":0.0001190934,"h":0.0001195805,"l":0.0001190934,"c":0.0001192437,"v":0.0,"t":1726614000}
+{"o":0.0001192437,"h":0.0001204465,"l":0.0001191718,"c":0.0001194686,"v":0.0,"t":1726617600}
+{"o":0.0001194686,"h":0.0001200386,"l":0.0001191857,"c":0.0001198161,"v":1.158272,"t":1726621200}
+{"o":0.0001198161,"h":0.0001199486,"l":0.0001191106,"c":0.0001191106,"v":0.0,"t":1726624800}
+{"o":0.0001191106,"h":0.00011917,"l":0.000118695,"c":0.0001191328,"v":0.0,"t":1726628400}
+{"o":0.0001191328,"h":0.0001201051,"l":0.0001189849,"c":0.0001196511,"v":0.0,"t":1726632000}
+{"o":0.0001196511,"h":0.0001200966,"l":0.0001195868,"c":0.0001197449,"v":0.0,"t":1726635600}
+{"o":0.0001197449,"h":0.0001206746,"l":0.0001194025,"c":0.0001195064,"v":0.0,"t":1726639200}
+{"o":0.0001195064,"h":0.0001196195,"l":0.0001192609,"c":0.0001194453,"v":0.0,"t":1726642800}
+{"o":0.0001194453,"h":0.0001201143,"l":0.0001194419,"c":0.0001199868,"v":0.0,"t":1726646400}
+{"o":0.0001199868,"h":0.0001214136,"l":0.0001199138,"c":0.0001214107,"v":0.0,"t":1726650000}
+{"o":0.0001214107,"h":0.0001224868,"l":0.0001210653,"c":0.0001212162,"v":0.0,"t":1726653600}
+{"o":0.0001212162,"h":0.0001215048,"l":0.0001207801,"c":0.0001212188,"v":0.0,"t":1726657200}
+{"o":0.0001212188,"h":0.0001218148,"l":0.0001206249,"c":0.0001207302,"v":0.0,"t":1726660800}
+{"o":0.0001207302,"h":0.0001223512,"l":0.0001203632,"c":0.0001219099,"v":0.0,"t":1726664400}
+{"o":0.0001219099,"h":0.0001227675,"l":0.0001216834,"c":0.0001225841,"v":0.0,"t":1726668000}
+{"o":0.0001225841,"h":0.0001234319,"l":0.0001220864,"c":0.0001228654,"v":0.0,"t":1726671600}
+{"o":0.0001228654,"h":0.0001232924,"l":0.0001215918,"c":0.0001217641,"v":0.0,"t":1726675200}
+{"o":0.0001217641,"h":0.0001226979,"l":0.0001209038,"c":0.0001213938,"v":0.0,"t":1726678800}
+{"o":0.0001213938,"h":0.0001216401,"l":0.0001178958,"c":0.0001194031,"v":0.0,"t":1726682400}
+{"o":0.0001194031,"h":0.0001216213,"l":0.0001194031,"c":0.0001212067,"v":0.0,"t":1726686000}
+{"o":0.0001212067,"h":0.0001220873,"l":0.0001198372,"c":0.0001199342,"v":0.0,"t":1726689600}
+{"o":0.0001199342,"h":0.000120244,"l":0.0001191249,"c":0.0001195694,"v":0.0,"t":1726693200}
+{"o":0.0001195694,"h":0.0001199679,"l":0.0001191088,"c":0.0001193681,"v":0.0,"t":1726696800}
+{"o":0.0001193681,"h":0.0001193681,"l":0.0001166867,"c":0.0001168055,"v":0.0,"t":1726700400}
+{"o":0.0001168055,"h":0.0001168305,"l":0.0001149477,"c":0.0001155736,"v":1.946039764,"t":1726704000}
+{"o":0.0001155736,"h":0.000116416,"l":0.0001152777,"c":0.000115776,"v":0.0,"t":1726707600}
+{"o":0.000115776,"h":0.000116169,"l":0.0001142274,"c":0.0001143596,"v":0.0,"t":1726711200}
+{"o":0.0001143596,"h":0.0001143609,"l":0.000113128,"c":0.0001136335,"v":0.0,"t":1726714800}
+{"o":0.0001136335,"h":0.0001138663,"l":0.0001127463,"c":0.0001129224,"v":1.146587977,"t":1726718400}
+{"o":0.0001129224,"h":0.0001134862,"l":0.000112631,"c":0.0001133585,"v":0.0,"t":1726722000}
+{"o":0.0001133585,"h":0.0001139975,"l":0.0001123487,"c":0.0001132693,"v":0.0,"t":1726725600}
+{"o":0.0001132693,"h":0.0001135435,"l":0.0001128774,"c":0.0001132199,"v":0.0,"t":1726729200}
+{"o":0.0001132199,"h":0.0001133527,"l":0.0001127986,"c":0.0001133279,"v":0.0,"t":1726732800}
+{"o":0.0001133279,"h":0.0001134637,"l":0.0001126995,"c":0.0001131259,"v":0.0,"t":1726736400}
+{"o":0.0001131259,"h":0.0001132896,"l":0.000112473,"c":0.0001131836,"v":0.0,"t":1726740000}
+{"o":0.0001131836,"h":0.0001132325,"l":0.0001123201,"c":0.000112452,"v":0.0,"t":1726743600}
+{"o":0.000112452,"h":0.0001127387,"l":0.0001113301,"c":0.0001115752,"v":0.0,"t":1726747200}
+{"o":0.0001115752,"h":0.000111968,"l":0.0001106625,"c":0.0001116525,"v":0.0,"t":1726750800}
+{"o":0.0001116525,"h":0.000111674,"l":0.000110502,"c":0.0001112989,"v":0.0,"t":1726754400}
+{"o":0.0001112989,"h":0.0001114676,"l":0.0001096582,"c":0.0001096982,"v":0.0,"t":1726758000}
+{"o":0.0001096982,"h":0.0001100787,"l":0.0001086254,"c":0.000109461,"v":0.0,"t":1726761600}
+{"o":0.000109461,"h":0.0001100145,"l":0.0001090693,"c":0.0001095708,"v":0.0,"t":1726765200}
+{"o":0.0001095708,"h":0.0001096123,"l":0.0001088014,"c":0.0001091638,"v":0.0,"t":1726768800}
+{"o":0.0001091638,"h":0.0001097096,"l":0.0001089056,"c":0.0001096651,"v":0.0,"t":1726772400}
+{"o":0.0001096651,"h":0.0001097628,"l":0.000109063,"c":0.000109181,"v":0.0,"t":1726776000}
+{"o":0.000109181,"h":0.0001107257,"l":0.0001091284,"c":0.0001106643,"v":0.0,"t":1726779600}
+{"o":0.0001106643,"h":0.0001111634,"l":0.0001098324,"c":0.0001101353,"v":0.0,"t":1726783200}
+{"o":0.0001101353,"h":0.0001103579,"l":0.0001097076,"c":0.0001098169,"v":0.0,"t":1726786800}
+{"o":0.0001098169,"h":0.0001106902,"l":0.0001093304,"c":0.0001106264,"v":0.0,"t":1726790400}
+{"o":0.0001106264,"h":0.0001111197,"l":0.0001100556,"c":0.0001103656,"v":0.0,"t":1726794000}
+{"o":0.0001103656,"h":0.000111107,"l":0.0001100719,"c":0.0001101207,"v":0.0,"t":1726797600}
+{"o":0.0001101207,"h":0.0001102194,"l":0.0001084623,"c":0.0001084623,"v":0.0,"t":1726801200}
+{"o":0.0001084623,"h":0.0001086071,"l":0.000105439,"c":0.0001058944,"v":0.0,"t":1726804800}
+{"o":0.0001058944,"h":0.000106514,"l":0.0001045784,"c":0.0001057442,"v":1.33926202,"t":1726808400}
+{"o":0.0001057442,"h":0.0001061872,"l":0.0001029528,"c":0.0001035813,"v":0.0,"t":1726812000}
+{"o":0.0001035813,"h":0.0001048972,"l":0.0001035283,"c":0.0001038697,"v":0.0,"t":1726815600}
+{"o":0.0001038697,"h":0.0001046293,"l":0.0001029541,"c":0.000104025,"v":0.0,"t":1726819200}
+{"o":0.000104025,"h":0.000104219,"l":0.00010334,"c":0.0001038875,"v":0.0,"t":1726822800}
+{"o":0.0001038875,"h":0.0001044312,"l":0.0001033303,"c":0.0001034859,"v":0.0,"t":1726826400}
+{"o":0.0001034859,"h":0.0001045345,"l":0.000103434,"c":0.0001041922,"v":0.0,"t":1726830000}
+{"o":0.0001041922,"h":0.0001047885,"l":0.0001037784,"c":0.0001042838,"v":0.0,"t":1726833600}
+{"o":0.0001042838,"h":0.0001069792,"l":0.0001041526,"c":0.0001065415,"v":0.0,"t":1726837200}
+{"o":0.0001065415,"h":0.0001075482,"l":0.0001050963,"c":0.000106136,"v":0.0,"t":1726840800}
+{"o":0.000106136,"h":0.0001069068,"l":0.0001054698,"c":0.0001061006,"v":0.0,"t":1726844400}
+{"o":0.0001061006,"h":0.0001067054,"l":0.0001056288,"c":0.00010624,"v":0.263493229,"t":1726848000}
+{"o":0.00010624,"h":0.0001076597,"l":0.0001060114,"c":0.000107559,"v":0.0,"t":1726851600}
+{"o":0.000107559,"h":0.0001083524,"l":0.0001071661,"c":0.0001072929,"v":0.0,"t":1726855200}
+{"o":0.0001072929,"h":0.0001075004,"l":0.0001064703,"c":0.0001069749,"v":0.0,"t":1726858800}
+{"o":0.0001069749,"h":0.00010719,"l":0.0001065147,"c":0.0001069852,"v":0.0,"t":1726862400}
+{"o":0.0001069852,"h":0.0001070157,"l":0.0001056926,"c":0.0001065398,"v":0.0,"t":1726866000}
+{"o":0.0001065398,"h":0.0001068307,"l":0.0001061622,"c":0.0001065988,"v":0.558391,"t":1726869600}
+{"o":0.0001065988,"h":0.0001072503,"l":0.0001065915,"c":0.0001069971,"v":0.0,"t":1726873200}
+{"o":0.0001069971,"h":0.0001077815,"l":0.000105998,"c":0.0001066275,"v":0.0,"t":1726876800}
+{"o":0.0001066275,"h":0.0001079736,"l":0.000106437,"c":0.0001078933,"v":0.0,"t":1726880400}
+{"o":0.0001078933,"h":0.0001082169,"l":0.0001075256,"c":0.0001077649,"v":0.0,"t":1726884000}
+{"o":0.0001077649,"h":0.0001079125,"l":0.0001070032,"c":0.000107415,"v":0.0,"t":1726887600}
+{"o":0.000107415,"h":0.0001084654,"l":0.0001072987,"c":0.0001079428,"v":0.0,"t":1726891200}
+{"o":0.0001079428,"h":0.0001080796,"l":0.0001074023,"c":0.0001074689,"v":0.0,"t":1726894800}
+{"o":0.0001074689,"h":0.0001076534,"l":0.0001065702,"c":0.0001068048,"v":0.0,"t":1726898400}
+{"o":0.0001068048,"h":0.0001069376,"l":0.0001061645,"c":0.0001064119,"v":0.0,"t":1726902000}
+{"o":0.0001064119,"h":0.0001067552,"l":0.0001060165,"c":0.0001066365,"v":0.0,"t":1726905600}
+{"o":0.0001066365,"h":0.0001067104,"l":0.0001061867,"c":0.0001063721,"v":0.0,"t":1726909200}
+{"o":0.0001063721,"h":0.0001071185,"l":0.0001063241,"c":0.0001068177,"v":0.0,"t":1726912800}
+{"o":0.0001068177,"h":0.0001069062,"l":0.0001064695,"c":0.0001065709,"v":0.0,"t":1726916400}
+{"o":0.0001065709,"h":0.0001069084,"l":0.0001063586,"c":0.0001063735,"v":0.0,"t":1726920000}
+{"o":0.0001063735,"h":0.0001067084,"l":0.0001055372,"c":0.0001056252,"v":0.0,"t":1726923600}
+{"o":0.0001056252,"h":0.0001058026,"l":0.0001049744,"c":0.0001052459,"v":0.0,"t":1726927200}
+{"o":0.0001052459,"h":0.0001063755,"l":0.0001051997,"c":0.0001062219,"v":0.0,"t":1726930800}
+{"o":0.0001062219,"h":0.0001065387,"l":0.0001058577,"c":0.0001060754,"v":0.0,"t":1726934400}
+{"o":0.0001060754,"h":0.0001063044,"l":0.0001056137,"c":0.0001058832,"v":0.0,"t":1726938000}
+{"o":0.0001058832,"h":0.0001061534,"l":0.0001054129,"c":0.0001061419,"v":0.0,"t":1726941600}
+{"o":0.0001061419,"h":0.000106505,"l":0.0001058616,"c":0.000106438,"v":0.0,"t":1726945200}
+{"o":0.000106438,"h":0.0001065197,"l":0.0001060844,"c":0.0001062671,"v":0.0,"t":1726948800}
+{"o":0.0001062671,"h":0.0001064159,"l":0.0001058541,"c":0.0001060982,"v":0.0,"t":1726952400}
+{"o":0.0001060982,"h":0.0001061201,"l":0.0001055702,"c":0.0001055702,"v":0.0,"t":1726956000}
+{"o":0.0001055702,"h":0.0001057883,"l":0.0001046796,"c":0.0001049904,"v":0.0,"t":1726959600}
+{"o":0.0001049904,"h":0.000105863,"l":0.0001046168,"c":0.0001053194,"v":0.0,"t":1726963200}
+{"o":0.0001053194,"h":0.0001061943,"l":0.0001053007,"c":0.0001060692,"v":0.0,"t":1726966800}
+{"o":0.0001060692,"h":0.0001066268,"l":0.0001059224,"c":0.0001062319,"v":0.0,"t":1726970400}
+{"o":0.0001062319,"h":0.000106367,"l":0.0001057818,"c":0.0001058937,"v":0.0,"t":1726974000}
+{"o":0.0001058937,"h":0.0001059665,"l":0.0001052674,"c":0.0001056395,"v":0.0,"t":1726977600}
+{"o":0.0001056395,"h":0.0001065942,"l":0.0001055991,"c":0.0001065504,"v":0.0,"t":1726981200}
+{"o":0.0001065504,"h":0.0001071532,"l":0.0001062764,"c":0.000107041,"v":0.0,"t":1726984800}
+{"o":0.000107041,"h":0.0001071275,"l":0.0001065698,"c":0.0001065698,"v":0.0,"t":1726988400}
+{"o":0.0001065698,"h":0.0001067816,"l":0.0001062753,"c":0.0001065005,"v":0.0,"t":1726992000}
+{"o":0.0001065005,"h":0.0001081926,"l":0.0001064541,"c":0.0001081778,"v":0.0,"t":1726995600}
+{"o":0.0001081778,"h":0.0001086204,"l":0.0001077639,"c":0.0001081325,"v":0.0,"t":1726999200}
+{"o":0.0001081325,"h":0.0001088286,"l":0.0001080534,"c":0.0001082795,"v":0.0,"t":1727002800}
+{"o":0.0001082795,"h":0.0001085946,"l":0.0001080382,"c":0.0001083213,"v":0.0,"t":1727006400}
+{"o":0.0001083213,"h":0.0001094428,"l":0.0001081864,"c":0.0001091661,"v":0.0,"t":1727010000}
+{"o":0.0001091661,"h":0.0001099698,"l":0.0001088328,"c":0.0001094276,"v":0.0,"t":1727013600}
+{"o":0.0001094276,"h":0.0001096435,"l":0.00010904,"c":0.0001095804,"v":0.0,"t":1727017200}
+{"o":0.0001095804,"h":0.0001101433,"l":0.0001090339,"c":0.0001092597,"v":0.0,"t":1727020800}
+{"o":0.0001092597,"h":0.0001092802,"l":0.0001078567,"c":0.0001081408,"v":0.0,"t":1727024400}
+{"o":0.0001081408,"h":0.0001091061,"l":0.0001081219,"c":0.0001088118,"v":0.0,"t":1727028000}
+{"o":0.0001088118,"h":0.0001094628,"l":0.0001082629,"c":0.0001084349,"v":0.0,"t":1727031600}
+{"o":0.0001084349,"h":0.0001087306,"l":0.0001080124,"c":0.0001086242,"v":0.0,"t":1727035200}
+{"o":0.0001086242,"h":0.0001106421,"l":0.0001081871,"c":0.0001105351,"v":0.0,"t":1727038800}
+{"o":0.0001105351,"h":0.0001111107,"l":0.000107623,"c":0.0001078042,"v":0.0,"t":1727042400}
+{"o":0.0001078042,"h":0.000108772,"l":0.0001076269,"c":0.0001084454,"v":0.0,"t":1727046000}
+{"o":0.0001084454,"h":0.0001103356,"l":0.0001070903,"c":0.0001077621,"v":1.016364,"t":1727049600}
+{"o":0.0001077621,"h":0.0001078844,"l":0.0001063369,"c":0.000106932,"v":0.0,"t":1727053200}
+{"o":0.000106932,"h":0.0001075459,"l":0.0001067156,"c":0.0001069253,"v":0.0,"t":1727056800}
+{"o":0.0001069253,"h":0.0001069999,"l":0.0001048712,"c":0.0001061395,"v":0.0,"t":1727060400}
+{"o":0.0001061395,"h":0.0001070359,"l":0.0001058317,"c":0.000106691,"v":0.0,"t":1727064000}
+{"o":0.000106691,"h":0.0001074309,"l":0.0001065898,"c":0.0001069445,"v":0.0,"t":1727067600}
+{"o":0.0001069445,"h":0.0001071237,"l":0.0001064733,"c":0.0001067436,"v":0.0,"t":1727071200}
+{"o":0.0001067436,"h":0.0001080746,"l":0.0001066578,"c":0.0001077999,"v":0.0,"t":1727074800}
+{"o":0.0001077999,"h":0.0001093747,"l":0.00010772,"c":0.0001091727,"v":0.0,"t":1727078400}
+{"o":0.0001091727,"h":0.0001092395,"l":0.0001081559,"c":0.0001083618,"v":0.0,"t":1727082000}
+{"o":0.0001083618,"h":0.0001093329,"l":0.0001082953,"c":0.0001090028,"v":0.0,"t":1727085600}
+{"o":0.0001090028,"h":0.0001096286,"l":0.0001089078,"c":0.000109261,"v":0.0,"t":1727089200}
+{"o":0.000109261,"h":0.0001100127,"l":0.0001091959,"c":0.0001096081,"v":0.0,"t":1727092800}
+{"o":0.0001096081,"h":0.0001100141,"l":0.0001090902,"c":0.0001096332,"v":0.0,"t":1727096400}
+{"o":0.0001096332,"h":0.0001098338,"l":0.0001078719,"c":0.00010912,"v":0.0,"t":1727100000}
+{"o":0.00010912,"h":0.0001098947,"l":0.0001082309,"c":0.0001087345,"v":0.0,"t":1727103600}
+{"o":0.0001087345,"h":0.0001096976,"l":0.0001081769,"c":0.0001095543,"v":0.0,"t":1727107200}
+{"o":0.0001095543,"h":0.0001098861,"l":0.0001091568,"c":0.0001093419,"v":0.0,"t":1727110800}
+{"o":0.0001093419,"h":0.0001093947,"l":0.000108712,"c":0.0001089854,"v":0.0,"t":1727114400}
+{"o":0.0001089854,"h":0.0001095611,"l":0.0001087771,"c":0.0001094544,"v":0.0,"t":1727118000}
+{"o":0.0001094544,"h":0.0001096782,"l":0.0001091603,"c":0.0001094122,"v":0.0,"t":1727121600}
+{"o":0.0001094122,"h":0.0001100655,"l":0.0001086759,"c":0.0001088355,"v":0.0,"t":1727125200}
+{"o":0.0001088355,"h":0.0001091624,"l":0.0001085501,"c":0.0001086348,"v":0.0,"t":1727128800}
+{"o":0.0001086348,"h":0.0001089169,"l":0.0001080303,"c":0.0001083428,"v":0.0,"t":1727132400}
+{"o":0.0001083428,"h":0.0001096081,"l":0.0001080334,"c":0.0001090242,"v":0.0,"t":1727136000}
+{"o":0.0001090242,"h":0.0001095681,"l":0.000108057,"c":0.0001086065,"v":0.0,"t":1727139600}
+{"o":0.0001086065,"h":0.0001094354,"l":0.0001068946,"c":0.0001070056,"v":0.846920442,"t":1727143200}
+{"o":0.0001070056,"h":0.0001075763,"l":0.0001068294,"c":0.000107021,"v":0.0,"t":1727146800}
+{"o":0.000107021,"h":0.0001079252,"l":0.000106602,"c":0.0001077572,"v":0.0,"t":1727150400}
+{"o":0.0001077572,"h":0.0001078427,"l":0.0001070272,"c":0.0001072529,"v":0.0,"t":1727154000}
+{"o":0.0001072529,"h":0.0001076057,"l":0.0001069334,"c":0.0001072512,"v":0.0,"t":1727157600}
+{"o":0.0001072512,"h":0.0001073827,"l":0.0001064712,"c":0.0001066213,"v":0.0,"t":1727161200}
+{"o":0.0001066213,"h":0.000106683,"l":0.0001054421,"c":0.0001057729,"v":0.0,"t":1727164800}
+{"o":0.0001057729,"h":0.0001070802,"l":0.0001054911,"c":0.0001070446,"v":0.0,"t":1727168400}
+{"o":0.0001070446,"h":0.0001072151,"l":0.000106592,"c":0.0001069243,"v":0.0,"t":1727172000}
+{"o":0.0001069243,"h":0.0001074737,"l":0.0001068737,"c":0.0001071075,"v":0.0,"t":1727175600}
+{"o":0.0001071075,"h":0.0001071187,"l":0.0001057725,"c":0.0001064761,"v":0.0,"t":1727179200}
+{"o":0.0001064761,"h":0.0001067368,"l":0.0001056265,"c":0.0001064162,"v":0.0,"t":1727182800}
+{"o":0.0001064162,"h":0.0001087842,"l":0.0001063606,"c":0.0001076389,"v":0.0,"t":1727186400}
+{"o":0.0001076389,"h":0.0001082396,"l":0.0001073165,"c":0.0001078119,"v":0.0,"t":1727190000}
+{"o":0.0001078119,"h":0.0001079304,"l":0.0001069628,"c":0.0001071044,"v":0.0,"t":1727193600}
+{"o":0.0001071044,"h":0.0001072083,"l":0.000105671,"c":0.0001064054,"v":0.0,"t":1727197200}
+{"o":0.0001064054,"h":0.0001070216,"l":0.0001060906,"c":0.0001066332,"v":0.0,"t":1727200800}
+{"o":0.0001066332,"h":0.0001069329,"l":0.0001050133,"c":0.0001056528,"v":0.0,"t":1727204400}
+{"o":0.0001056528,"h":0.0001059115,"l":0.0001047796,"c":0.0001056228,"v":0.0,"t":1727208000}
+{"o":0.0001056228,"h":0.0001059114,"l":0.0001053079,"c":0.0001054719,"v":0.0,"t":1727211600}
+{"o":0.0001054719,"h":0.0001054719,"l":0.000101894,"c":0.0001022869,"v":0.0,"t":1727215200}
+{"o":0.0001022869,"h":0.0001029787,"l":0.0001019708,"c":0.0001027006,"v":0.0,"t":1727218800}
+{"o":0.0001027006,"h":0.0001034001,"l":0.0001021453,"c":0.0001032275,"v":0.0,"t":1727222400}
+{"o":0.0001032275,"h":0.0001033375,"l":0.0001019275,"c":0.0001028635,"v":0.0,"t":1727226000}
+{"o":0.0001028635,"h":0.0001035409,"l":0.0001027065,"c":0.0001035047,"v":0.0,"t":1727229600}
+{"o":0.0001035047,"h":0.000103837,"l":0.0001028866,"c":0.000103183,"v":0.0,"t":1727233200}
+{"o":0.000103183,"h":0.0001041473,"l":0.0001030471,"c":0.0001041316,"v":0.0,"t":1727236800}
+{"o":0.0001041316,"h":0.0001044357,"l":0.0001036683,"c":0.0001043823,"v":0.0,"t":1727240400}
+{"o":0.0001043823,"h":0.000104977,"l":0.0001042216,"c":0.0001047515,"v":0.0,"t":1727244000}
+{"o":0.0001047515,"h":0.0001055034,"l":0.0001045784,"c":0.0001047545,"v":0.0,"t":1727247600}
+{"o":0.0001047545,"h":0.0001048256,"l":0.0001043027,"c":0.0001043894,"v":0.0,"t":1727251200}
+{"o":0.0001043894,"h":0.0001047423,"l":0.0001041507,"c":0.0001046844,"v":0.0,"t":1727254800}
+{"o":0.0001046844,"h":0.0001049797,"l":0.0001042634,"c":0.0001045594,"v":0.0,"t":1727258400}
+{"o":0.0001045594,"h":0.0001046467,"l":0.0001038904,"c":0.0001039105,"v":0.0,"t":1727262000}
+{"o":0.0001039105,"h":0.0001046969,"l":0.0001038751,"c":0.0001046375,"v":0.0,"t":1727265600}
+{"o":0.0001046375,"h":0.000104792,"l":0.0001039546,"c":0.0001040541,"v":0.0,"t":1727269200}
+{"o":0.0001040541,"h":0.0001041427,"l":0.0001032641,"c":0.0001033546,"v":0.0,"t":1727272800}
+{"o":0.0001033546,"h":0.0001043486,"l":0.0001025536,"c":0.0001042923,"v":0.0,"t":1727276400}
+{"o":0.0001042923,"h":0.0001044118,"l":0.0001032285,"c":0.0001035385,"v":0.0,"t":1727280000}
+{"o":0.0001035385,"h":0.0001053802,"l":0.0001033964,"c":0.0001049857,"v":0.0,"t":1727283600}
+{"o":0.0001049857,"h":0.0001051154,"l":0.0001041821,"c":0.0001042018,"v":0.0,"t":1727287200}
+{"o":0.0001042018,"h":0.0001046594,"l":0.0001037663,"c":0.0001045958,"v":0.0,"t":1727290800}
+{"o":0.0001045958,"h":0.0001045958,"l":0.0001039545,"c":0.0001043959,"v":0.0,"t":1727294400}
+{"o":0.0001043959,"h":0.0001049701,"l":0.0001043132,"c":0.0001048766,"v":0.0,"t":1727298000}
+{"o":0.0001048766,"h":0.0001056593,"l":0.0001047878,"c":0.0001051801,"v":0.0,"t":1727301600}
+{"o":0.0001051801,"h":0.000106528,"l":0.0001051418,"c":0.0001060532,"v":0.0,"t":1727305200}
+{"o":0.0001060532,"h":0.0001071,"l":0.00010554,"c":0.0001065382,"v":0.0,"t":1727308800}
+{"o":0.0001065382,"h":0.0001067994,"l":0.0001057155,"c":0.0001057511,"v":0.0,"t":1727312400}
+{"o":0.0001057511,"h":0.0001058617,"l":0.0001050849,"c":0.0001051132,"v":0.0,"t":1727316000}
+{"o":0.0001051132,"h":0.0001054816,"l":0.0001048862,"c":0.0001051504,"v":0.0,"t":1727319600}
+{"o":0.0001051504,"h":0.0001055184,"l":0.0001049798,"c":0.0001052723,"v":0.0,"t":1727323200}
+{"o":0.0001052723,"h":0.0001054053,"l":0.0001043625,"c":0.0001045938,"v":0.0,"t":1727326800}
+{"o":0.0001045938,"h":0.000104672,"l":0.0001037035,"c":0.0001041473,"v":0.0,"t":1727330400}
+{"o":0.0001041473,"h":0.0001042269,"l":0.0001032733,"c":0.0001033768,"v":0.0,"t":1727334000}
+{"o":0.0001033768,"h":0.0001040415,"l":0.0001032266,"c":0.0001039457,"v":0.0,"t":1727337600}
+{"o":0.0001039457,"h":0.000104243,"l":0.0001035792,"c":0.0001040879,"v":0.0,"t":1727341200}
+{"o":0.0001040879,"h":0.0001041441,"l":0.0001022925,"c":0.000102687,"v":0.0,"t":1727344800}
+{"o":0.000102687,"h":0.0001031175,"l":0.0001024259,"c":0.000102572,"v":0.0,"t":1727348400}
+{"o":0.000102572,"h":0.0001030411,"l":0.0001020797,"c":0.0001029981,"v":0.0,"t":1727352000}
+{"o":0.0001029981,"h":0.0001036536,"l":0.0001027016,"c":0.0001031695,"v":0.0,"t":1727355600}
+{"o":0.0001031695,"h":0.0001032298,"l":0.0001007132,"c":0.000102279,"v":0.0,"t":1727359200}
+{"o":0.000102279,"h":0.000102549,"l":0.0000992771,"c":0.0000998375,"v":0.0,"t":1727362800}
+{"o":0.0000998375,"h":0.000100183,"l":0.0000990881,"c":0.0001001597,"v":0.0,"t":1727366400}
+{"o":0.0001001597,"h":0.0001045684,"l":0.0000994122,"c":0.0001008095,"v":0.0,"t":1727370000}
+{"o":0.0001008095,"h":0.0001009952,"l":0.0000999082,"c":0.0001000968,"v":0.0,"t":1727373600}
+{"o":0.0001000968,"h":0.0001008731,"l":0.0000999394,"c":0.0001008596,"v":0.0,"t":1727377200}
+{"o":0.0001008596,"h":0.0001015862,"l":0.0001005116,"c":0.0001014855,"v":0.0,"t":1727380800}
+{"o":0.0001014855,"h":0.0001015517,"l":0.0001005938,"c":0.0001008883,"v":0.0,"t":1727384400}
+{"o":0.0001008883,"h":0.000100948,"l":0.0001002993,"c":0.0001003375,"v":1.138111068,"t":1727388000}
+{"o":0.0001003375,"h":0.0001018757,"l":0.0001003289,"c":0.0001008549,"v":0.0,"t":1727391600}
+{"o":0.0001008549,"h":0.0001013166,"l":0.0001002879,"c":0.0001003882,"v":0.0,"t":1727395200}
+{"o":0.0001003882,"h":0.0001016687,"l":0.0001003811,"c":0.0001012654,"v":0.0,"t":1727398800}
+{"o":0.0001012654,"h":0.0001019101,"l":0.0001010075,"c":0.0001017052,"v":0.0,"t":1727402400}
+{"o":0.0001017052,"h":0.0001018682,"l":0.0001006783,"c":0.0001007304,"v":0.0,"t":1727406000}
+{"o":0.0001007304,"h":0.0001007891,"l":0.0000997583,"c":0.0000999814,"v":0.0,"t":1727409600}
+{"o":0.0000999814,"h":0.0001004425,"l":0.0000996178,"c":0.0000997075,"v":0.0,"t":1727413200}
+{"o":0.0000997075,"h":0.0000997887,"l":0.0000987221,"c":0.000099466,"v":0.0,"t":1727416800}
+{"o":0.000099466,"h":0.0001000196,"l":0.000098698,"c":0.0000996174,"v":0.0,"t":1727420400}
+{"o":0.0000996174,"h":0.0000996539,"l":0.000098693,"c":0.0000991076,"v":0.0,"t":1727424000}
+{"o":0.0000991076,"h":0.0000994537,"l":0.000098499,"c":0.0000993745,"v":0.0,"t":1727427600}
+{"o":0.0000993745,"h":0.0001005647,"l":0.0000987659,"c":0.0001005323,"v":0.0,"t":1727431200}
+{"o":0.0001005323,"h":0.0001007952,"l":0.0001001031,"c":0.0001005259,"v":0.0,"t":1727434800}
+{"o":0.0001005259,"h":0.0001008556,"l":0.0000995429,"c":0.0000997381,"v":0.0,"t":1727438400}
+{"o":0.0000997381,"h":0.0001007635,"l":0.0000996624,"c":0.0000999133,"v":0.0,"t":1727442000}
+{"o":0.0000999133,"h":0.0001001092,"l":0.0000973999,"c":0.0000980314,"v":0.0,"t":1727445600}
+{"o":0.0000980314,"h":0.0000986351,"l":0.0000972462,"c":0.0000985876,"v":0.0,"t":1727449200}
+{"o":0.0000985876,"h":0.0000992877,"l":0.0000982572,"c":0.0000984108,"v":0.0,"t":1727452800}
+{"o":0.0000984108,"h":0.0000998475,"l":0.0000983857,"c":0.0000993567,"v":0.0,"t":1727456400}
+{"o":0.0000993567,"h":0.0000998439,"l":0.0000989782,"c":0.0000989885,"v":0.0,"t":1727460000}
+{"o":0.0000989885,"h":0.000099778,"l":0.0000987747,"c":0.0000995392,"v":0.0,"t":1727463600}
+{"o":0.0000995392,"h":0.000099721,"l":0.0000989596,"c":0.0000992598,"v":0.0,"t":1727467200}
+{"o":0.0000992598,"h":0.0000996195,"l":0.0000990531,"c":0.0000994835,"v":0.0,"t":1727470800}
+{"o":0.0000994835,"h":0.0000996343,"l":0.0000990857,"c":0.0000992547,"v":0.0,"t":1727474400}
+{"o":0.0000992547,"h":0.0000996419,"l":0.0000991036,"c":0.0000994929,"v":0.0,"t":1727478000}
+{"o":0.0000994929,"h":0.0000995308,"l":0.0000990972,"c":0.0000991616,"v":0.0,"t":1727481600}
+{"o":0.0000991616,"h":0.0000994383,"l":0.0000989113,"c":0.0000989302,"v":0.0,"t":1727485200}
+{"o":0.0000989302,"h":0.0000992226,"l":0.0000983836,"c":0.0000988773,"v":0.0,"t":1727488800}
+{"o":0.0000988773,"h":0.0000991792,"l":0.0000985386,"c":0.00009887,"v":0.0,"t":1727492400}
+{"o":0.00009887,"h":0.0000991698,"l":0.0000987176,"c":0.0000990334,"v":0.0,"t":1727496000}
+{"o":0.0000990334,"h":0.0000995414,"l":0.0000988858,"c":0.0000994931,"v":0.0,"t":1727499600}
+{"o":0.0000994931,"h":0.0001004064,"l":0.0000993862,"c":0.0001002739,"v":0.0,"t":1727503200}
+{"o":0.0001002739,"h":0.0001005691,"l":0.0000999874,"c":0.0001003216,"v":0.0,"t":1727506800}
+{"o":0.0001003216,"h":0.0001010065,"l":0.0001002366,"c":0.0001009493,"v":0.0,"t":1727510400}
+{"o":0.0001009493,"h":0.000101171,"l":0.0000999837,"c":0.0001000228,"v":0.0,"t":1727514000}
+{"o":0.0001000228,"h":0.000100222,"l":0.0000995382,"c":0.0000996016,"v":0.0,"t":1727517600}
+{"o":0.0000996016,"h":0.0001001665,"l":0.0000995175,"c":0.0000998721,"v":0.0,"t":1727521200}
+{"o":0.0000998721,"h":0.0001003105,"l":0.0000997517,"c":0.0000999072,"v":0.0,"t":1727524800}
+{"o":0.0000999072,"h":0.0001004145,"l":0.0000997823,"c":0.0000999148,"v":0.0,"t":1727528400}
+{"o":0.0000999148,"h":0.0000999201,"l":0.0000992597,"c":0.0000993219,"v":0.0,"t":1727532000}
+{"o":0.0000993219,"h":0.000100044,"l":0.0000992792,"c":0.0000999558,"v":0.0,"t":1727535600}
+{"o":0.0000999558,"h":0.0001002886,"l":0.0000997775,"c":0.0001001648,"v":0.0,"t":1727539200}
+{"o":0.0001001648,"h":0.000100254,"l":0.0000996556,"c":0.0001000511,"v":0.0,"t":1727542800}
+{"o":0.0001000511,"h":0.0001002133,"l":0.000099735,"c":0.000100142,"v":0.0,"t":1727546400}
+{"o":0.000100142,"h":0.0001002167,"l":0.000099895,"c":0.0001000818,"v":0.0,"t":1727550000}
+{"o":0.0001000818,"h":0.0001002718,"l":0.0000998751,"c":0.0001002441,"v":0.0,"t":1727553600}
+{"o":0.0001002441,"h":0.0001008122,"l":0.0001000933,"c":0.0001001315,"v":0.0,"t":1727557200}
+{"o":0.0001001315,"h":0.0001004314,"l":0.0000999351,"c":0.0001001034,"v":0.0,"t":1727560800}
+{"o":0.0001001034,"h":0.0001004488,"l":0.0000999437,"c":0.0001000626,"v":0.0,"t":1727564400}
+{"o":0.0001000626,"h":0.000100399,"l":0.0000994872,"c":0.0001000675,"v":0.0,"t":1727568000}
+{"o":0.0001000675,"h":0.0001001293,"l":0.0000992625,"c":0.0000993273,"v":0.0,"t":1727571600}
+{"o":0.0000993273,"h":0.0000995103,"l":0.0000988304,"c":0.0000994986,"v":0.0,"t":1727575200}
+{"o":0.0000994986,"h":0.0000999324,"l":0.0000993086,"c":0.0000994136,"v":0.0,"t":1727578800}
+{"o":0.0000994136,"h":0.0001000377,"l":0.0000992995,"c":0.0000997377,"v":0.0,"t":1727582400}
+{"o":0.0000997377,"h":0.000100386,"l":0.0000991672,"c":0.000100386,"v":0.0,"t":1727586000}
+{"o":0.000100386,"h":0.00010103,"l":0.0001001842,"c":0.0001008793,"v":0.0,"t":1727589600}
+{"o":0.0001008793,"h":0.0001011345,"l":0.0001005892,"c":0.0001008909,"v":0.0,"t":1727593200}
+{"o":0.0001008909,"h":0.0001011304,"l":0.0001002083,"c":0.0001005772,"v":0.0,"t":1727596800}
+{"o":0.0001005772,"h":0.0001006163,"l":0.0001001233,"c":0.0001004538,"v":0.0,"t":1727600400}
+{"o":0.0001004538,"h":0.0001016147,"l":0.0001003357,"c":0.0001004412,"v":0.989871532,"t":1727604000}
+{"o":0.0001004412,"h":0.0001005192,"l":0.0000999798,"c":0.0001000831,"v":0.0,"t":1727607600}
+{"o":0.0001000831,"h":0.0001004733,"l":0.000099733,"c":0.0001004152,"v":0.0,"t":1727611200}
+{"o":0.0001004152,"h":0.0001008303,"l":0.0000995466,"c":0.0000997018,"v":2.237349315,"t":1727614800}
+{"o":0.0000997018,"h":0.0001001166,"l":0.0000995871,"c":0.0000999898,"v":0.0,"t":1727618400}
+{"o":0.0000999898,"h":0.0001003062,"l":0.0000995796,"c":0.0000997321,"v":0.0,"t":1727622000}
+{"o":0.0000997321,"h":0.000100122,"l":0.0000996017,"c":0.0000996431,"v":0.0,"t":1727625600}
+{"o":0.0000996431,"h":0.0000996971,"l":0.0000991616,"c":0.0000994695,"v":0.0,"t":1727629200}
+{"o":0.0000994695,"h":0.0000995263,"l":0.0000990841,"c":0.000099292,"v":0.0,"t":1727632800}
+{"o":0.000099292,"h":0.000099292,"l":0.000098223,"c":0.0000983642,"v":0.0,"t":1727636400}
+{"o":0.0000983642,"h":0.0000985468,"l":0.0000975636,"c":0.0000978894,"v":0.0,"t":1727640000}
+{"o":0.0000978894,"h":0.0000983341,"l":0.0000969669,"c":0.0000979806,"v":0.0,"t":1727643600}
+{"o":0.0000979806,"h":0.0000986853,"l":0.0000975199,"c":0.000098641,"v":0.0,"t":1727647200}
+{"o":0.000098641,"h":0.0000993781,"l":0.0000984865,"c":0.0000989851,"v":0.0,"t":1727650800}
+{"o":0.0000989851,"h":0.0001001238,"l":0.0000986248,"c":0.0000988487,"v":0.0,"t":1727654400}
+{"o":0.0000988487,"h":0.0000998741,"l":0.0000981764,"c":0.0000997538,"v":0.0,"t":1727658000}
+{"o":0.0000997538,"h":0.0001005971,"l":0.0000994154,"c":0.0001005371,"v":0.0,"t":1727661600}
+{"o":0.0001005371,"h":0.0001010388,"l":0.0000999662,"c":0.0001004578,"v":0.0,"t":1727665200}
+{"o":0.0001004578,"h":0.0001010677,"l":0.0001004366,"c":0.0001005741,"v":0.0,"t":1727668800}
+{"o":0.0001005741,"h":0.0001007249,"l":0.0000999381,"c":0.000099969,"v":0.505329,"t":1727672400}
+{"o":0.000099969,"h":0.0001002627,"l":0.0000995924,"c":0.0001002627,"v":0.0,"t":1727676000}
+{"o":0.0001002627,"h":0.0001002721,"l":0.0000994305,"c":0.0001000223,"v":0.0,"t":1727679600}
+{"o":0.0001000223,"h":0.0001005737,"l":0.0000999703,"c":0.0001002843,"v":0.0,"t":1727683200}
+{"o":0.0001002843,"h":0.0001016148,"l":0.0001002469,"c":0.0001015789,"v":0.0,"t":1727686800}
+{"o":0.0001015789,"h":0.0001023827,"l":0.0001012999,"c":0.0001016465,"v":0.0,"t":1727690400}
+{"o":0.0001016465,"h":0.0001019509,"l":0.000100777,"c":0.0001008085,"v":0.0,"t":1727694000}
+{"o":0.0001008085,"h":0.0001013242,"l":0.0000999755,"c":0.0001001033,"v":0.0,"t":1727697600}
+{"o":0.0001001033,"h":0.0001003391,"l":0.0000997157,"c":0.0001000987,"v":0.0,"t":1727701200}
+{"o":0.0001000987,"h":0.0001007665,"l":0.0000997295,"c":0.0001003163,"v":0.0,"t":1727704800}
+{"o":0.0001003163,"h":0.0001017919,"l":0.0000999799,"c":0.0001017551,"v":0.0,"t":1727708400}
+{"o":0.0001017551,"h":0.000101837,"l":0.0001011193,"c":0.0001013657,"v":0.0,"t":1727712000}
+{"o":0.0001013657,"h":0.0001017415,"l":0.0001008202,"c":0.0001008335,"v":0.405489,"t":1727715600}
+{"o":0.0001008335,"h":0.0001019173,"l":0.0001007762,"c":0.0001012955,"v":0.0,"t":1727719200}
+{"o":0.0001012955,"h":0.0001018405,"l":0.000101025,"c":0.0001012124,"v":0.0,"t":1727722800}
+{"o":0.0001012124,"h":0.0001013002,"l":0.0001000087,"c":0.0001001177,"v":0.0,"t":1727726400}
+{"o":0.0001001177,"h":0.0001007859,"l":0.0000999769,"c":0.000100733,"v":0.0,"t":1727730000}
+{"o":0.000100733,"h":0.0001016174,"l":0.0001004907,"c":0.0001015763,"v":0.0,"t":1727733600}
+{"o":0.0001015763,"h":0.0001033901,"l":0.000101533,"c":0.0001028819,"v":0.0,"t":1727737200}
+{"o":0.0001028819,"h":0.0001035974,"l":0.0001017194,"c":0.0001018086,"v":0.0,"t":1727740800}
+{"o":0.0001018086,"h":0.0001019437,"l":0.000101453,"c":0.000101698,"v":0.0,"t":1727744400}
+{"o":0.000101698,"h":0.0001025878,"l":0.000101697,"c":0.0001020069,"v":0.0,"t":1727748000}
+{"o":0.0001020069,"h":0.0001020943,"l":0.0001010913,"c":0.0001012103,"v":0.0,"t":1727751600}
+{"o":0.0001012103,"h":0.0001013824,"l":0.000100673,"c":0.0001008036,"v":0.0,"t":1727755200}
+{"o":0.0001008036,"h":0.0001012154,"l":0.000100731,"c":0.000100955,"v":0.0,"t":1727758800}
+{"o":0.000100955,"h":0.000100955,"l":0.0000998659,"c":0.0001000414,"v":0.0,"t":1727762400}
+{"o":0.0001000414,"h":0.0001004573,"l":0.00009997,"c":0.0001000479,"v":0.0,"t":1727766000}
+{"o":0.0001000479,"h":0.0001005786,"l":0.0000999298,"c":0.0001003045,"v":0.0,"t":1727769600}
+{"o":0.0001003045,"h":0.0001004414,"l":0.0000996929,"c":0.0001000824,"v":0.462585657,"t":1727773200}
+{"o":0.0001000824,"h":0.0001002273,"l":0.0000996952,"c":0.0000998536,"v":0.0,"t":1727776800}
+{"o":0.0000998536,"h":0.0001002955,"l":0.0000997103,"c":0.000100248,"v":0.0,"t":1727780400}
+{"o":0.000100248,"h":0.0001007001,"l":0.0000999367,"c":0.0001005219,"v":0.0,"t":1727784000}
+{"o":0.0001005219,"h":0.0001029381,"l":0.0001004481,"c":0.0001021023,"v":0.0,"t":1727787600}
+{"o":0.0001021023,"h":0.0001047042,"l":0.0001015891,"c":0.0001040806,"v":0.0,"t":1727791200}
+{"o":0.0001040806,"h":0.0001097034,"l":0.000103937,"c":0.0001048998,"v":0.0,"t":1727794800}
+{"o":0.0001048998,"h":0.0001071186,"l":0.0001046129,"c":0.0001057069,"v":0.0,"t":1727798400}
+{"o":0.0001057069,"h":0.0001100295,"l":0.0001057069,"c":0.0001062978,"v":0.0,"t":1727802000}
+{"o":0.0001062978,"h":0.0001069244,"l":0.0001049644,"c":0.0001064704,"v":0.0,"t":1727805600}
+{"o":0.0001064704,"h":0.0001080313,"l":0.0001061754,"c":0.0001078845,"v":0.0,"t":1727809200}
+{"o":0.0001078845,"h":0.0001102691,"l":0.000107504,"c":0.0001080776,"v":0.0,"t":1727812800}
+{"o":0.0001080776,"h":0.0001088069,"l":0.0001071408,"c":0.0001072572,"v":0.0,"t":1727816400}
+{"o":0.0001072572,"h":0.0001090672,"l":0.0001070396,"c":0.0001082172,"v":0.51129,"t":1727820000}
+{"o":0.0001082172,"h":0.0001086431,"l":0.0001076361,"c":0.0001078958,"v":0.0,"t":1727823600}
+{"o":0.0001078958,"h":0.0001091674,"l":0.0001075658,"c":0.0001083172,"v":0.0,"t":1727827200}
+{"o":0.0001083172,"h":0.0001085176,"l":0.0001070091,"c":0.0001071185,"v":0.0,"t":1727830800}
+{"o":0.0001071185,"h":0.000107449,"l":0.000106216,"c":0.0001062647,"v":0.289667098,"t":1727834400}
+{"o":0.0001062647,"h":0.0001064748,"l":0.0001057668,"c":0.0001063588,"v":0.0,"t":1727838000}
+{"o":0.0001063588,"h":0.0001068885,"l":0.000106338,"c":0.0001067717,"v":0.0,"t":1727841600}
+{"o":0.0001067717,"h":0.0001070885,"l":0.0001064089,"c":0.0001067431,"v":0.0,"t":1727845200}
+{"o":0.0001067431,"h":0.0001070064,"l":0.0001048267,"c":0.0001055333,"v":0.0,"t":1727848800}
+{"o":0.0001055333,"h":0.0001060353,"l":0.0001052495,"c":0.000105948,"v":0.0,"t":1727852400}
+{"o":0.000105948,"h":0.0001063749,"l":0.0001054354,"c":0.0001057328,"v":0.0,"t":1727856000}
+{"o":0.0001057328,"h":0.0001074113,"l":0.000105667,"c":0.0001072179,"v":0.0,"t":1727859600}
+{"o":0.0001072179,"h":0.0001074719,"l":0.0001063206,"c":0.0001073888,"v":0.0,"t":1727863200}
+{"o":0.0001073888,"h":0.0001078571,"l":0.000106737,"c":0.0001071653,"v":0.0,"t":1727866800}
+{"o":0.0001071653,"h":0.0001090024,"l":0.0001070975,"c":0.0001087527,"v":0.0,"t":1727870400}
+{"o":0.0001087527,"h":0.0001096793,"l":0.0001070323,"c":0.0001072583,"v":0.0,"t":1727874000}
+{"o":0.0001072583,"h":0.0001078536,"l":0.000106514,"c":0.0001077526,"v":0.0,"t":1727877600}
+{"o":0.0001077526,"h":0.0001078136,"l":0.0001059893,"c":0.0001061062,"v":0.0,"t":1727881200}
+{"o":0.0001061062,"h":0.000107259,"l":0.0001054721,"c":0.0001071821,"v":0.0,"t":1727884800}
+{"o":0.0001071821,"h":0.0001081089,"l":0.0001069627,"c":0.0001074515,"v":0.0,"t":1727888400}
+{"o":0.0001074515,"h":0.0001101611,"l":0.0001073438,"c":0.0001100479,"v":0.0,"t":1727892000}
+{"o":0.0001100479,"h":0.000115131,"l":0.0001096059,"c":0.0001118496,"v":0.0,"t":1727895600}
+{"o":0.0001118496,"h":0.0001129626,"l":0.0001106201,"c":0.000111172,"v":0.0,"t":1727899200}
+{"o":0.000111172,"h":0.0001120499,"l":0.0001106621,"c":0.0001112263,"v":0.0,"t":1727902800}
+{"o":0.0001112263,"h":0.0001123337,"l":0.000110602,"c":0.000110602,"v":0.0,"t":1727906400}
+{"o":0.000110602,"h":0.0001117003,"l":0.0001105081,"c":0.0001116852,"v":0.0,"t":1727910000}
+{"o":0.0001116852,"h":0.0001128927,"l":0.0001107189,"c":0.0001112879,"v":0.0,"t":1727913600}
+{"o":0.0001112879,"h":0.0001113503,"l":0.0001101497,"c":0.0001107223,"v":0.0,"t":1727917200}
+{"o":0.0001107223,"h":0.0001109849,"l":0.0001099485,"c":0.0001102602,"v":0.0,"t":1727920800}
+{"o":0.0001102602,"h":0.0001105503,"l":0.0001095253,"c":0.0001096081,"v":0.0,"t":1727924400}
+{"o":0.0001096081,"h":0.0001104079,"l":0.0001095966,"c":0.0001102118,"v":0.0,"t":1727928000}
+{"o":0.0001102118,"h":0.000111051,"l":0.00010999,"c":0.0001108231,"v":0.0,"t":1727931600}
+{"o":0.0001108231,"h":0.0001110379,"l":0.00011009,"c":0.0001105148,"v":0.0,"t":1727935200}
+{"o":0.0001105148,"h":0.000111945,"l":0.0001101631,"c":0.0001118706,"v":0.0,"t":1727938800}
+{"o":0.0001118706,"h":0.0001153076,"l":0.0001117709,"c":0.0001150576,"v":0.0,"t":1727942400}
+{"o":0.0001150576,"h":0.0001157612,"l":0.0001131,"c":0.0001140339,"v":0.0,"t":1727946000}
+{"o":0.0001140339,"h":0.0001144751,"l":0.0001132395,"c":0.0001132764,"v":0.0,"t":1727949600}
+{"o":0.0001132764,"h":0.0001144589,"l":0.0001130463,"c":0.0001143522,"v":0.0,"t":1727953200}
+{"o":0.0001143522,"h":0.0001157305,"l":0.0001143234,"c":0.0001150621,"v":0.0,"t":1727956800}
+{"o":0.0001150621,"h":0.0001164793,"l":0.000114003,"c":0.0001143287,"v":0.0,"t":1727960400}
+{"o":0.0001143287,"h":0.0001162922,"l":0.0001130023,"c":0.0001162087,"v":0.0,"t":1727964000}
+{"o":0.0001162087,"h":0.0001176196,"l":0.0001150802,"c":0.0001155016,"v":0.0,"t":1727967600}
+{"o":0.0001155016,"h":0.0001171986,"l":0.0001146268,"c":0.0001159914,"v":0.0,"t":1727971200}
+{"o":0.0001159914,"h":0.0001167947,"l":0.0001145437,"c":0.0001151296,"v":0.0,"t":1727974800}
+{"o":0.0001151296,"h":0.0001158429,"l":0.0001143418,"c":0.0001150546,"v":0.0,"t":1727978400}
+{"o":0.0001150546,"h":0.0001159428,"l":0.0001139195,"c":0.0001139632,"v":0.0,"t":1727982000}
+{"o":0.0001139632,"h":0.0001151404,"l":0.0001135558,"c":0.0001150023,"v":0.0,"t":1727985600}
+{"o":0.0001150023,"h":0.0001157534,"l":0.0001140712,"c":0.0001141878,"v":0.0,"t":1727989200}
+{"o":0.0001141878,"h":0.0001147838,"l":0.0001138941,"c":0.0001143198,"v":0.0,"t":1727992800}
+{"o":0.0001143198,"h":0.0001151888,"l":0.0001138729,"c":0.0001144986,"v":0.0,"t":1727996400}
+{"o":0.0001144986,"h":0.0001151703,"l":0.0001139575,"c":0.0001150688,"v":0.0,"t":1728000000}
+{"o":0.0001150688,"h":0.0001151711,"l":0.0001129205,"c":0.0001133929,"v":0.0,"t":1728003600}
+{"o":0.0001133929,"h":0.0001140581,"l":0.0001131089,"c":0.0001138101,"v":0.0,"t":1728007200}
+{"o":0.0001138101,"h":0.0001144792,"l":0.0001136899,"c":0.0001139954,"v":0.0,"t":1728010800}
+{"o":0.0001139954,"h":0.0001139954,"l":0.0001131574,"c":0.0001136583,"v":0.0,"t":1728014400}
+{"o":0.0001136583,"h":0.0001137982,"l":0.0001122042,"c":0.0001124202,"v":0.0,"t":1728018000}
+{"o":0.0001124202,"h":0.000113137,"l":0.0001121004,"c":0.0001129898,"v":0.0,"t":1728021600}
+{"o":0.0001129898,"h":0.0001132311,"l":0.000112016,"c":0.0001121478,"v":0.0,"t":1728025200}
+{"o":0.0001121478,"h":0.0001124571,"l":0.0001110181,"c":0.0001118316,"v":0.0,"t":1728028800}
+{"o":0.0001118316,"h":0.0001121765,"l":0.0001114018,"c":0.0001119902,"v":0.0,"t":1728032400}
+{"o":0.0001119902,"h":0.0001125022,"l":0.0001116046,"c":0.000112325,"v":0.0,"t":1728036000}
+{"o":0.000112325,"h":0.0001123252,"l":0.0001116679,"c":0.0001117623,"v":0.0,"t":1728039600}
+{"o":0.0001117623,"h":0.0001124493,"l":0.000110046,"c":0.000110097,"v":0.0,"t":1728043200}
+{"o":0.000110097,"h":0.0001115141,"l":0.0001097395,"c":0.0001108959,"v":0.0,"t":1728046800}
+{"o":0.0001108959,"h":0.0001133626,"l":0.0001108735,"c":0.0001119278,"v":0.0,"t":1728050400}
+{"o":0.0001119278,"h":0.0001119772,"l":0.0001098239,"c":0.0001099262,"v":0.0,"t":1728054000}
+{"o":0.0001099262,"h":0.0001103775,"l":0.0001079479,"c":0.0001087643,"v":0.0,"t":1728057600}
+{"o":0.0001087643,"h":0.0001098436,"l":0.0001086592,"c":0.0001096382,"v":0.0,"t":1728061200}
+{"o":0.0001096382,"h":0.0001100007,"l":0.0001088176,"c":0.0001088176,"v":0.0,"t":1728064800}
+{"o":0.0001088176,"h":0.0001090698,"l":0.0001083119,"c":0.0001088149,"v":0.0,"t":1728068400}
+{"o":0.0001088149,"h":0.0001096171,"l":0.0001082589,"c":0.000108927,"v":0.0,"t":1728072000}
+{"o":0.000108927,"h":0.0001092752,"l":0.0001082911,"c":0.0001090339,"v":0.0,"t":1728075600}
+{"o":0.0001090339,"h":0.000109826,"l":0.0001087417,"c":0.0001095344,"v":0.0,"t":1728079200}
+{"o":0.0001095344,"h":0.0001099899,"l":0.0001091499,"c":0.0001093038,"v":0.0,"t":1728082800}
+{"o":0.0001093038,"h":0.0001094346,"l":0.0001086965,"c":0.0001086965,"v":0.0,"t":1728086400}
+{"o":0.0001086965,"h":0.000109597,"l":0.0001086846,"c":0.0001090732,"v":0.0,"t":1728090000}
+{"o":0.0001090732,"h":0.0001101344,"l":0.00010892,"c":0.000109953,"v":0.0,"t":1728093600}
+{"o":0.000109953,"h":0.0001104865,"l":0.000109931,"c":0.0001103573,"v":0.0,"t":1728097200}
+{"o":0.0001103573,"h":0.0001110277,"l":0.000109656,"c":0.0001099996,"v":0.0,"t":1728100800}
+{"o":0.0001099996,"h":0.0001100261,"l":0.0001090404,"c":0.0001090589,"v":0.0,"t":1728104400}
+{"o":0.0001090589,"h":0.0001094862,"l":0.0001083815,"c":0.000108485,"v":0.0,"t":1728108000}
+{"o":0.000108485,"h":0.0001091563,"l":0.0001082839,"c":0.0001088491,"v":0.0,"t":1728111600}
+{"o":0.0001088491,"h":0.0001089419,"l":0.0001080225,"c":0.0001083974,"v":0.0,"t":1728115200}
+{"o":0.0001083974,"h":0.0001084338,"l":0.0001080464,"c":0.0001082002,"v":0.0,"t":1728118800}
+{"o":0.0001082002,"h":0.0001095751,"l":0.0001081865,"c":0.0001087418,"v":0.0,"t":1728122400}
+{"o":0.0001087418,"h":0.0001092473,"l":0.0001085363,"c":0.0001091169,"v":0.0,"t":1728126000}
+{"o":0.0001091169,"h":0.0001091876,"l":0.0001086536,"c":0.0001086932,"v":0.0,"t":1728129600}
+{"o":0.0001086932,"h":0.0001096918,"l":0.0001085668,"c":0.0001096483,"v":0.0,"t":1728133200}
+{"o":0.0001096483,"h":0.0001098515,"l":0.0001087656,"c":0.0001093716,"v":0.0,"t":1728136800}
+{"o":0.0001093716,"h":0.0001098263,"l":0.0001092257,"c":0.0001095693,"v":0.0,"t":1728140400}
+{"o":0.0001095693,"h":0.0001101401,"l":0.0001094634,"c":0.000110109,"v":0.0,"t":1728144000}
+{"o":0.000110109,"h":0.0001101602,"l":0.0001095886,"c":0.0001096884,"v":0.0,"t":1728147600}
+{"o":0.0001096884,"h":0.0001106187,"l":0.0001095493,"c":0.0001100317,"v":0.0,"t":1728151200}
+{"o":0.0001100317,"h":0.0001102805,"l":0.0001096307,"c":0.0001101335,"v":0.0,"t":1728154800}
+{"o":0.0001101335,"h":0.0001110523,"l":0.0001100685,"c":0.0001110131,"v":0.0,"t":1728158400}
+{"o":0.0001110131,"h":0.0001110131,"l":0.0001100806,"c":0.0001105396,"v":0.0,"t":1728162000}
+{"o":0.0001105396,"h":0.0001105544,"l":0.0001095022,"c":0.0001095123,"v":0.0,"t":1728165600}
+{"o":0.0001095123,"h":0.0001100065,"l":0.0001095083,"c":0.000109809,"v":0.0,"t":1728169200}
+{"o":0.000109809,"h":0.0001102586,"l":0.0001097191,"c":0.0001100248,"v":0.0,"t":1728172800}
+{"o":0.0001100248,"h":0.0001101642,"l":0.0001091032,"c":0.0001091069,"v":0.0,"t":1728176400}
+{"o":0.0001091069,"h":0.000109561,"l":0.0001090546,"c":0.00010936,"v":0.0,"t":1728180000}
+{"o":0.00010936,"h":0.0001097685,"l":0.0001086952,"c":0.000109695,"v":0.0,"t":1728183600}
+{"o":0.000109695,"h":0.0001102026,"l":0.0001093724,"c":0.0001099343,"v":0.0,"t":1728187200}
+{"o":0.0001099343,"h":0.0001101318,"l":0.0001095539,"c":0.000109767,"v":0.0,"t":1728190800}
+{"o":0.000109767,"h":0.0001098368,"l":0.000109194,"c":0.0001094332,"v":0.0,"t":1728194400}
+{"o":0.0001094332,"h":0.0001096319,"l":0.0001091556,"c":0.0001095088,"v":0.0,"t":1728198000}
+{"o":0.0001095088,"h":0.0001097687,"l":0.0001088966,"c":0.0001092483,"v":0.0,"t":1728201600}
+{"o":0.0001092483,"h":0.0001092752,"l":0.0001085295,"c":0.0001089191,"v":0.0,"t":1728205200}
+{"o":0.0001089191,"h":0.0001092133,"l":0.0001086799,"c":0.0001090861,"v":0.0,"t":1728208800}
+{"o":0.0001090861,"h":0.000109185,"l":0.0001084219,"c":0.0001086989,"v":0.0,"t":1728212400}
+{"o":0.0001086989,"h":0.0001087614,"l":0.0001082479,"c":0.0001083197,"v":0.0,"t":1728216000}
+{"o":0.0001083197,"h":0.0001084304,"l":0.0001079601,"c":0.0001084245,"v":0.0,"t":1728219600}
+{"o":0.0001084245,"h":0.0001086331,"l":0.0001068005,"c":0.0001069536,"v":0.0,"t":1728223200}
+{"o":0.0001069536,"h":0.000108232,"l":0.0001067453,"c":0.0001071992,"v":0.0,"t":1728226800}
+{"o":0.0001071992,"h":0.0001080483,"l":0.0001068373,"c":0.0001080447,"v":0.0,"t":1728230400}
+{"o":0.0001080447,"h":0.0001080857,"l":0.0001075119,"c":0.000107912,"v":0.0,"t":1728234000}
+{"o":0.000107912,"h":0.000107912,"l":0.0001072191,"c":0.00010732,"v":0.0,"t":1728237600}
+{"o":0.00010732,"h":0.000107786,"l":0.0001068303,"c":0.0001076398,"v":0.0,"t":1728241200}
+{"o":0.0001001215,"h":0.0001004117,"l":0.0000991984,"c":0.0000993377,"v":1.501375547,"t":1721098800}
+{"o":0.0000993377,"h":0.0000996592,"l":0.0000988987,"c":0.0000991924,"v":0.0,"t":1721102400}
+{"o":0.0000991924,"h":0.0001024065,"l":0.0000987865,"c":0.0001008761,"v":0.0,"t":1721106000}
+{"o":0.0001008761,"h":0.0001020154,"l":0.0000999592,"c":0.0001019359,"v":0.0,"t":1721109600}
+{"o":0.0001019359,"h":0.0001019597,"l":0.0001007628,"c":0.0001015084,"v":0.0,"t":1721113200}
+{"o":0.0001015084,"h":0.000102781,"l":0.0001008612,"c":0.0001015456,"v":0.0,"t":1721116800}
+{"o":0.0001015456,"h":0.0001019167,"l":0.0001006346,"c":0.0001011264,"v":0.0,"t":1721120400}
+{"o":0.0001011264,"h":0.000101378,"l":0.0001001884,"c":0.000100268,"v":0.0,"t":1721124000}
+{"o":0.000100268,"h":0.0001006741,"l":0.0000995375,"c":0.0000996828,"v":0.0,"t":1721127600}
+{"o":0.0000996828,"h":0.0001006997,"l":0.0000992934,"c":0.0001006036,"v":0.0,"t":1721131200}
+{"o":0.0001006036,"h":0.0001007821,"l":0.0000997245,"c":0.0001007418,"v":0.0,"t":1721134800}
+{"o":0.0001007418,"h":0.0001014941,"l":0.0001003381,"c":0.0001005884,"v":0.0,"t":1721138400}
+{"o":0.0001005884,"h":0.0001007652,"l":0.0000971788,"c":0.0000974562,"v":0.0,"t":1721142000}
+{"o":0.0000974562,"h":0.0000986443,"l":0.0000969199,"c":0.0000974442,"v":0.0,"t":1721145600}
+{"o":0.0000974442,"h":0.0000979302,"l":0.000096516,"c":0.0000967418,"v":0.0,"t":1721149200}
+{"o":0.0000967418,"h":0.0000973416,"l":0.0000965925,"c":0.0000968014,"v":2.789870073,"t":1721152800}
+{"o":0.0000968014,"h":0.0000974176,"l":0.0000965085,"c":0.0000968562,"v":0.0,"t":1721156400}
+{"o":0.0000968562,"h":0.0000982247,"l":0.0000967872,"c":0.0000981854,"v":0.480030196,"t":1721160000}
+{"o":0.0000981854,"h":0.0000982799,"l":0.0000972783,"c":0.0000976888,"v":0.0,"t":1721163600}
+{"o":0.0000976888,"h":0.0000985926,"l":0.0000975561,"c":0.000098035,"v":0.0,"t":1721167200}
+{"o":0.000098035,"h":0.0000981712,"l":0.0000969051,"c":0.0000976391,"v":0.0,"t":1721170800}
+{"o":0.0000976391,"h":0.0000977623,"l":0.0000970211,"c":0.0000972126,"v":0.0,"t":1721174400}
+{"o":0.0000972126,"h":0.0000972718,"l":0.0000957226,"c":0.0000968348,"v":0.0,"t":1721178000}
+{"o":0.0000968348,"h":0.0000973698,"l":0.0000964954,"c":0.0000973219,"v":0.0,"t":1721181600}
+{"o":0.0000973219,"h":0.000097989,"l":0.0000972697,"c":0.0000974126,"v":0.0,"t":1721185200}
+{"o":0.0000974126,"h":0.0000978623,"l":0.0000970368,"c":0.0000971995,"v":0.0,"t":1721188800}
+{"o":0.0000971995,"h":0.0000973656,"l":0.0000964725,"c":0.0000971262,"v":0.0,"t":1721192400}
+{"o":0.0000971262,"h":0.0000974493,"l":0.0000966585,"c":0.0000972807,"v":0.0,"t":1721196000}
+{"o":0.0000972807,"h":0.0000979749,"l":0.0000972339,"c":0.0000976298,"v":0.0,"t":1721199600}
+{"o":0.0000976298,"h":0.0000982844,"l":0.0000963852,"c":0.0000968487,"v":0.0,"t":1721203200}
+{"o":0.0000968487,"h":0.000097103,"l":0.0000958885,"c":0.000095917,"v":0.0,"t":1721206800}
+{"o":0.000095917,"h":0.0000965871,"l":0.0000959162,"c":0.000096476,"v":0.0,"t":1721210400}
+{"o":0.000096476,"h":0.0000978777,"l":0.0000964358,"c":0.0000975337,"v":0.0,"t":1721214000}
+{"o":0.0000975337,"h":0.0000977378,"l":0.0000971321,"c":0.0000974988,"v":0.579787322,"t":1721217600}
+{"o":0.0000974988,"h":0.0000982248,"l":0.0000968024,"c":0.0000969226,"v":0.0,"t":1721221200}
+{"o":0.0000969226,"h":0.0000980167,"l":0.0000968245,"c":0.0000978392,"v":0.0,"t":1721224800}
+{"o":0.0000978392,"h":0.0000994428,"l":0.0000976522,"c":0.000099192,"v":0.0,"t":1721228400}
+{"o":0.000099192,"h":0.0001014203,"l":0.0000990842,"c":0.0001006171,"v":0.0,"t":1721232000}
+{"o":0.0001006171,"h":0.0001007949,"l":0.0000996902,"c":0.0001002759,"v":0.0,"t":1721235600}
+{"o":0.0001002759,"h":0.000100471,"l":0.00009952,"c":0.0001001622,"v":0.0,"t":1721239200}
+{"o":0.0001001622,"h":0.0001004785,"l":0.0000996563,"c":0.0001000759,"v":0.0,"t":1721242800}
+{"o":0.0001000759,"h":0.000100449,"l":0.0000997121,"c":0.0001004293,"v":0.0,"t":1721246400}
+{"o":0.0001004293,"h":0.000101257,"l":0.0001000568,"c":0.0001002713,"v":0.0,"t":1721250000}
+{"o":0.0001002713,"h":0.000100761,"l":0.00009996,"c":0.0001006108,"v":0.0,"t":1721253600}
+{"o":0.0001006108,"h":0.0001010773,"l":0.0001003989,"c":0.0001008721,"v":0.0,"t":1721257200}
+{"o":0.0001008721,"h":0.0001009072,"l":0.0000991079,"c":0.0000993336,"v":0.0,"t":1721260800}
+{"o":0.0000993336,"h":0.0000995639,"l":0.0000985395,"c":0.0000985817,"v":0.0,"t":1721264400}
+{"o":0.0000985817,"h":0.0000999291,"l":0.000098142,"c":0.0000989335,"v":0.0,"t":1721268000}
+{"o":0.0000989335,"h":0.0000990571,"l":0.0000983326,"c":0.0000987082,"v":0.476842,"t":1721271600}
+{"o":0.0000987082,"h":0.0000996172,"l":0.0000986326,"c":0.0000994742,"v":0.0,"t":1721275200}
+{"o":0.0000994742,"h":0.0000998745,"l":0.0000983295,"c":0.0000985643,"v":0.0,"t":1721278800}
+{"o":0.0000985643,"h":0.0000988599,"l":0.0000980866,"c":0.0000981851,"v":0.0,"t":1721282400}
+{"o":0.0000981851,"h":0.0000989269,"l":0.0000981117,"c":0.0000988896,"v":0.0,"t":1721286000}
+{"o":0.0000988896,"h":0.0000991553,"l":0.0000983208,"c":0.0000984019,"v":0.0,"t":1721289600}
+{"o":0.0000984019,"h":0.0000986555,"l":0.0000981021,"c":0.0000983838,"v":0.0,"t":1721293200}
+{"o":0.0000983838,"h":0.0000991292,"l":0.0000983838,"c":0.0000985453,"v":0.0,"t":1721296800}
+{"o":0.0000985453,"h":0.0000990163,"l":0.0000982993,"c":0.0000983856,"v":0.0,"t":1721300400}
+{"o":0.0000983856,"h":0.000098419,"l":0.0000971527,"c":0.0000974815,"v":0.0,"t":1721304000}
+{"o":0.0000974815,"h":0.0000980475,"l":0.0000970855,"c":0.0000976148,"v":0.0,"t":1721307600}
+{"o":0.0000976148,"h":0.0000995333,"l":0.0000973626,"c":0.000099255,"v":0.0,"t":1721311200}
+{"o":0.000099255,"h":0.0001005237,"l":0.000099255,"c":0.0001003217,"v":0.0,"t":1721314800}
+{"o":0.0001003217,"h":0.0001011681,"l":0.0000994948,"c":0.0000995894,"v":0.0,"t":1721318400}
+{"o":0.0000995894,"h":0.0001006851,"l":0.0000995061,"c":0.0001005887,"v":0.0,"t":1721322000}
+{"o":0.0001005887,"h":0.0001009475,"l":0.0000997107,"c":0.0001003129,"v":0.0,"t":1721325600}
+{"o":0.0001003129,"h":0.0001008636,"l":0.0000996094,"c":0.0000999691,"v":0.0,"t":1721329200}
+{"o":0.0000999691,"h":0.0001003412,"l":0.0000992894,"c":0.0000992894,"v":0.0,"t":1721332800}
+{"o":0.0000992894,"h":0.0000996386,"l":0.0000990047,"c":0.0000990549,"v":0.0,"t":1721336400}
+{"o":0.0000990549,"h":0.0000993417,"l":0.0000977784,"c":0.0000981122,"v":0.0,"t":1721340000}
+{"o":0.0000981122,"h":0.000098732,"l":0.000097909,"c":0.0000985481,"v":0.505012,"t":1721343600}
+{"o":0.0000985481,"h":0.000099464,"l":0.0000984374,"c":0.0000992731,"v":0.0,"t":1721347200}
+{"o":0.0000992731,"h":0.0001004247,"l":0.0000989287,"c":0.0000989687,"v":0.0,"t":1721350800}
+{"o":0.0000989687,"h":0.000099316,"l":0.0000982213,"c":0.000098849,"v":0.0,"t":1721354400}
+{"o":0.000098849,"h":0.0000988781,"l":0.0000968767,"c":0.0000969708,"v":0.0,"t":1721358000}
+{"o":0.0000969708,"h":0.0000975739,"l":0.0000966391,"c":0.0000975731,"v":0.0,"t":1721361600}
+{"o":0.0000975731,"h":0.0000976452,"l":0.0000966403,"c":0.0000967223,"v":0.0,"t":1721365200}
+{"o":0.0000967223,"h":0.0000967776,"l":0.0000947785,"c":0.0000954059,"v":0.0,"t":1721368800}
+{"o":0.0000954059,"h":0.0000975377,"l":0.0000953928,"c":0.0000971685,"v":0.0,"t":1721372400}
+{"o":0.0000971685,"h":0.0000985002,"l":0.0000966623,"c":0.0000969436,"v":0.0,"t":1721376000}
+{"o":0.0000969436,"h":0.0000977917,"l":0.0000960304,"c":0.0000976284,"v":0.0,"t":1721379600}
+{"o":0.0000976284,"h":0.0000978463,"l":0.000096269,"c":0.0000968387,"v":0.0,"t":1721383200}
+{"o":0.0000968387,"h":0.0000970308,"l":0.000096326,"c":0.0000964803,"v":0.0,"t":1721386800}
+{"o":0.0000964803,"h":0.000096681,"l":0.0000955129,"c":0.0000957434,"v":0.0,"t":1721390400}
+{"o":0.0000957434,"h":0.0000965946,"l":0.0000934895,"c":0.0000939391,"v":0.0,"t":1721394000}
+{"o":0.0000939391,"h":0.0000941715,"l":0.0000929136,"c":0.0000929679,"v":0.0,"t":1721397600}
+{"o":0.0000929679,"h":0.0000938695,"l":0.0000928054,"c":0.0000929026,"v":0.0,"t":1721401200}
+{"o":0.0000929026,"h":0.000092938,"l":0.0000914131,"c":0.0000926569,"v":0.0,"t":1721404800}
+{"o":0.0000926569,"h":0.0000929302,"l":0.0000918981,"c":0.0000919902,"v":0.0,"t":1721408400}
+{"o":0.0000919902,"h":0.0000932027,"l":0.0000919349,"c":0.000092356,"v":0.0,"t":1721412000}
+{"o":0.000092356,"h":0.0000924628,"l":0.0000917284,"c":0.0000920031,"v":0.0,"t":1721415600}
+{"o":0.0000920031,"h":0.0000933677,"l":0.000091944,"c":0.0000927445,"v":0.0,"t":1721419200}
+{"o":0.0000927445,"h":0.0000933682,"l":0.0000922731,"c":0.0000932825,"v":0.0,"t":1721422800}
+{"o":0.0000932825,"h":0.0000932825,"l":0.0000925414,"c":0.0000929422,"v":0.0,"t":1721426400}
+{"o":0.0000929422,"h":0.0000929593,"l":0.0000924657,"c":0.0000927054,"v":0.0,"t":1721430000}
+{"o":0.0000927054,"h":0.0000931741,"l":0.0000923653,"c":0.0000925582,"v":0.0,"t":1721433600}
+{"o":0.0000925582,"h":0.0000926228,"l":0.0000918117,"c":0.0000921171,"v":0.0,"t":1721437200}
+{"o":0.0000921171,"h":0.0000923475,"l":0.0000912804,"c":0.0000917356,"v":0.0,"t":1721440800}
+{"o":0.0000917356,"h":0.0000924992,"l":0.0000914348,"c":0.0000924442,"v":0.0,"t":1721444400}
+{"o":0.0000924442,"h":0.0000924798,"l":0.0000920217,"c":0.0000920724,"v":0.0,"t":1721448000}
+{"o":0.0000920724,"h":0.0000926881,"l":0.0000920452,"c":0.000092263,"v":0.0,"t":1721451600}
+{"o":0.000092263,"h":0.0000927501,"l":0.000092076,"c":0.0000926797,"v":0.0,"t":1721455200}
+{"o":0.0000926797,"h":0.0000930884,"l":0.0000925273,"c":0.0000930076,"v":0.0,"t":1721458800}
+{"o":0.0000930076,"h":0.0000931371,"l":0.000092557,"c":0.0000929583,"v":0.0,"t":1721462400}
+{"o":0.0000929583,"h":0.0000931862,"l":0.0000923383,"c":0.0000927543,"v":0.0,"t":1721466000}
+{"o":0.0000927543,"h":0.0000930822,"l":0.0000925141,"c":0.0000929634,"v":0.0,"t":1721469600}
+{"o":0.0000929634,"h":0.00009352,"l":0.0000928953,"c":0.0000933548,"v":0.0,"t":1721473200}
+{"o":0.0000933548,"h":0.0000933548,"l":0.0000928279,"c":0.0000930997,"v":0.0,"t":1721476800}
+{"o":0.0000930997,"h":0.0000937254,"l":0.0000929478,"c":0.0000932183,"v":0.0,"t":1721480400}
+{"o":0.0000932183,"h":0.0000933214,"l":0.0000925748,"c":0.0000927608,"v":0.0,"t":1721484000}
+{"o":0.0000927608,"h":0.0000929302,"l":0.0000924018,"c":0.0000926832,"v":0.0,"t":1721487600}
+{"o":0.0000926832,"h":0.0000928222,"l":0.000092013,"c":0.0000924231,"v":0.0,"t":1721491200}
+{"o":0.0000924231,"h":0.0000926127,"l":0.0000899279,"c":0.0000900263,"v":0.0,"t":1721494800}
+{"o":0.0000900263,"h":0.0000905888,"l":0.0000898439,"c":0.0000903498,"v":0.473426064,"t":1721498400}
+{"o":0.0000903498,"h":0.0000910773,"l":0.0000900333,"c":0.0000909365,"v":0.0,"t":1721502000}
+{"o":0.0000909365,"h":0.0000909564,"l":0.0000900894,"c":0.0000903068,"v":0.0,"t":1721505600}
+{"o":0.0000903068,"h":0.0000908037,"l":0.0000898387,"c":0.0000898792,"v":0.0,"t":1721509200}
+{"o":0.0000898792,"h":0.0000906828,"l":0.0000895916,"c":0.0000904655,"v":0.0,"t":1721512800}
+{"o":0.0000904655,"h":0.000090537,"l":0.0000899732,"c":0.0000903499,"v":0.0,"t":1721516400}
+{"o":0.0000903499,"h":0.0000907594,"l":0.0000900476,"c":0.0000906435,"v":0.0,"t":1721520000}
+{"o":0.0000906435,"h":0.0000906798,"l":0.0000898864,"c":0.0000901235,"v":0.0,"t":1721523600}
+{"o":0.0000901235,"h":0.000090374,"l":0.0000893986,"c":0.0000903374,"v":0.0,"t":1721527200}
+{"o":0.0000903374,"h":0.0000906266,"l":0.0000901234,"c":0.0000905669,"v":0.0,"t":1721530800}
+{"o":0.0000905669,"h":0.0000906872,"l":0.0000902501,"c":0.0000905878,"v":0.0,"t":1721534400}
+{"o":0.0000905878,"h":0.0000909066,"l":0.0000904332,"c":0.0000905893,"v":0.0,"t":1721538000}
+{"o":0.0000905893,"h":0.0000916224,"l":0.0000904498,"c":0.0000915204,"v":0.0,"t":1721541600}
+{"o":0.0000915204,"h":0.000091707,"l":0.0000912357,"c":0.0000915494,"v":0.0,"t":1721545200}
+{"o":0.0000915494,"h":0.000091581,"l":0.0000912091,"c":0.0000914553,"v":0.0,"t":1721548800}
+{"o":0.0000914553,"h":0.0000915627,"l":0.0000908261,"c":0.0000908281,"v":0.0,"t":1721552400}
+{"o":0.0000908281,"h":0.0000911138,"l":0.0000906613,"c":0.0000910954,"v":0.0,"t":1721556000}
+{"o":0.0000910954,"h":0.0000911407,"l":0.0000906857,"c":0.0000907331,"v":0.0,"t":1721559600}
+{"o":0.0000907331,"h":0.0000909839,"l":0.0000904573,"c":0.0000908139,"v":0.0,"t":1721563200}
+{"o":0.0000908139,"h":0.000091393,"l":0.0000904659,"c":0.0000910877,"v":0.0,"t":1721566800}
+{"o":0.0000910877,"h":0.0000914771,"l":0.0000898787,"c":0.0000901095,"v":0.0,"t":1721570400}
+{"o":0.0000901095,"h":0.0000906043,"l":0.000088848,"c":0.0000894017,"v":0.0,"t":1721574000}
+{"o":0.0000894017,"h":0.0000898616,"l":0.000088508,"c":0.0000886246,"v":0.0,"t":1721577600}
+{"o":0.0000886246,"h":0.000090815,"l":0.0000885147,"c":0.0000903833,"v":0.0,"t":1721581200}
+{"o":0.0000903833,"h":0.000091913,"l":0.0000881855,"c":0.0000896549,"v":0.0,"t":1721584800}
+{"o":0.0000896549,"h":0.0000899675,"l":0.0000880895,"c":0.0000881319,"v":0.0,"t":1721588400}
+{"o":0.0000881319,"h":0.000088389,"l":0.0000849763,"c":0.0000860634,"v":0.0,"t":1721592000}
+{"o":0.0000860634,"h":0.0000864335,"l":0.0000848979,"c":0.0000851124,"v":0.0,"t":1721595600}
+{"o":0.0000851124,"h":0.0000866449,"l":0.0000850694,"c":0.0000852886,"v":0.0,"t":1721599200}
+{"o":0.0000852886,"h":0.0000854551,"l":0.0000845923,"c":0.0000850551,"v":0.0,"t":1721602800}
+{"o":0.0000850551,"h":0.0000858459,"l":0.0000844912,"c":0.0000857181,"v":0.0,"t":1721606400}
+{"o":0.0000857181,"h":0.0000865339,"l":0.0000855765,"c":0.000086477,"v":0.0,"t":1721610000}
+{"o":0.000086477,"h":0.0000866358,"l":0.0000856277,"c":0.000086032,"v":0.0,"t":1721613600}
+{"o":0.000086032,"h":0.0000868065,"l":0.0000859511,"c":0.0000867172,"v":0.0,"t":1721617200}
+{"o":0.0000867172,"h":0.0000868504,"l":0.0000863114,"c":0.0000865293,"v":0.0,"t":1721620800}
+{"o":0.0000865293,"h":0.0000880202,"l":0.0000864177,"c":0.0000875006,"v":0.0,"t":1721624400}
+{"o":0.0000875006,"h":0.000087988,"l":0.0000870931,"c":0.000087402,"v":0.0,"t":1721628000}
+{"o":0.000087402,"h":0.0000882918,"l":0.0000874014,"c":0.0000879235,"v":0.0,"t":1721631600}
+{"o":0.0000879235,"h":0.0000887049,"l":0.0000874542,"c":0.0000884908,"v":0.0,"t":1721635200}
+{"o":0.0000884908,"h":0.0000887478,"l":0.0000876628,"c":0.0000876628,"v":0.0,"t":1721638800}
+{"o":0.0000876628,"h":0.0000877821,"l":0.0000866456,"c":0.0000874088,"v":0.0,"t":1721642400}
+{"o":0.0000874088,"h":0.0000875121,"l":0.0000867251,"c":0.0000868355,"v":0.0,"t":1721646000}
+{"o":0.0000868355,"h":0.0000874146,"l":0.0000865867,"c":0.0000869491,"v":0.0,"t":1721649600}
+{"o":0.0000869491,"h":0.0000880676,"l":0.0000862773,"c":0.0000877795,"v":0.0,"t":1721653200}
+{"o":0.0000877795,"h":0.0000885415,"l":0.0000870686,"c":0.0000880708,"v":0.0,"t":1721656800}
+{"o":0.0000880708,"h":0.0000885932,"l":0.0000868494,"c":0.0000872456,"v":0.0,"t":1721660400}
+{"o":0.0000872456,"h":0.0000876443,"l":0.0000868093,"c":0.0000875302,"v":0.0,"t":1721664000}
+{"o":0.0000875302,"h":0.0000878008,"l":0.0000864879,"c":0.0000865747,"v":0.0,"t":1721667600}
+{"o":0.0000865747,"h":0.0000867198,"l":0.0000857937,"c":0.0000866571,"v":0.0,"t":1721671200}
+{"o":0.0000866571,"h":0.0000867741,"l":0.0000856887,"c":0.000085775,"v":0.0,"t":1721674800}
+{"o":0.000085775,"h":0.0000862873,"l":0.0000855316,"c":0.0000859281,"v":0.0,"t":1721678400}
+{"o":0.0000859281,"h":0.0000872559,"l":0.0000859221,"c":0.0000870673,"v":0.0,"t":1721682000}
+{"o":0.0000870673,"h":0.0000881534,"l":0.0000870507,"c":0.0000878683,"v":0.0,"t":1721685600}
+{"o":0.0000878683,"h":0.0000885387,"l":0.000087434,"c":0.0000876828,"v":0.0,"t":1721689200}
+{"o":0.0000876828,"h":0.0000877789,"l":0.0000868825,"c":0.0000876982,"v":0.0,"t":1721692800}
+{"o":0.0000876982,"h":0.0000883822,"l":0.000087427,"c":0.0000879555,"v":0.0,"t":1721696400}
+{"o":0.0000879555,"h":0.000088548,"l":0.0000873793,"c":0.0000874037,"v":0.0,"t":1721700000}
+{"o":0.0000874037,"h":0.0000876902,"l":0.0000872188,"c":0.0000876119,"v":0.0,"t":1721703600}
+{"o":0.0000876119,"h":0.000089423,"l":0.0000875755,"c":0.0000893138,"v":0.0,"t":1721707200}
+{"o":0.0000893138,"h":0.0000902965,"l":0.0000892031,"c":0.0000899308,"v":0.0,"t":1721710800}
+{"o":0.0000899308,"h":0.0000901208,"l":0.0000891387,"c":0.0000896287,"v":0.0,"t":1721714400}
+{"o":0.0000896287,"h":0.0000897556,"l":0.000088999,"c":0.0000891281,"v":0.0,"t":1721718000}
+{"o":0.0000891281,"h":0.0000892854,"l":0.0000880996,"c":0.0000884822,"v":0.0,"t":1721721600}
+{"o":0.0000884822,"h":0.0000887783,"l":0.0000880124,"c":0.0000882096,"v":0.0,"t":1721725200}
+{"o":0.0000882096,"h":0.0000884863,"l":0.0000877854,"c":0.0000884863,"v":0.0,"t":1721728800}
+{"o":0.0000884863,"h":0.0000900756,"l":0.0000884863,"c":0.0000893429,"v":0.0,"t":1721732400}
+{"o":0.0000893429,"h":0.0000900069,"l":0.0000891055,"c":0.000089422,"v":0.0,"t":1721736000}
+{"o":0.000089422,"h":0.0000910837,"l":0.0000891855,"c":0.0000902377,"v":0.0,"t":1721739600}
+{"o":0.0000902377,"h":0.0000903555,"l":0.000087941,"c":0.0000880513,"v":0.0,"t":1721743200}
+{"o":0.0000880513,"h":0.0000892484,"l":0.0000879931,"c":0.0000888463,"v":0.0,"t":1721746800}
+{"o":0.0000888463,"h":0.0000915374,"l":0.0000886351,"c":0.0000914043,"v":0.0,"t":1721750400}
+{"o":0.0000914043,"h":0.000091922,"l":0.0000901373,"c":0.000090288,"v":0.0,"t":1721754000}
+{"o":0.000090288,"h":0.0000909946,"l":0.0000899724,"c":0.0000908938,"v":0.0,"t":1721757600}
+{"o":0.0000908938,"h":0.0000914418,"l":0.0000902529,"c":0.0000912213,"v":0.0,"t":1721761200}
+{"o":0.0000912213,"h":0.0000912837,"l":0.0000900268,"c":0.0000902479,"v":0.0,"t":1721764800}
+{"o":0.0000902479,"h":0.0000906501,"l":0.000089726,"c":0.0000906501,"v":0.0,"t":1721768400}
+{"o":0.0000906501,"h":0.0000915049,"l":0.0000903015,"c":0.000090744,"v":0.674448,"t":1721772000}
+{"o":0.000090744,"h":0.0000916108,"l":0.0000904831,"c":0.0000906797,"v":0.0,"t":1721775600}
+{"o":0.0000906797,"h":0.0000917322,"l":0.0000899877,"c":0.000091702,"v":0.0,"t":1721779200}
+{"o":0.000091702,"h":0.0000917822,"l":0.000090524,"c":0.0000914293,"v":0.0,"t":1721782800}
+{"o":0.0000914293,"h":0.0000916976,"l":0.0000904586,"c":0.0000904968,"v":0.0,"t":1721786400}
+{"o":0.0000904968,"h":0.0000908264,"l":0.0000898805,"c":0.0000903378,"v":0.0,"t":1721790000}
+{"o":0.0000903378,"h":0.0000907809,"l":0.0000902384,"c":0.0000904128,"v":0.0,"t":1721793600}
+{"o":0.0000904128,"h":0.0000910854,"l":0.0000903796,"c":0.0000905989,"v":0.0,"t":1721797200}
+{"o":0.0000905989,"h":0.0000908087,"l":0.0000900334,"c":0.0000902641,"v":0.0,"t":1721800800}
+{"o":0.0000902641,"h":0.0000904285,"l":0.0000898379,"c":0.0000900529,"v":0.0,"t":1721804400}
+{"o":0.0000900529,"h":0.0000903275,"l":0.0000884298,"c":0.0000887954,"v":0.0,"t":1721808000}
+{"o":0.0000887954,"h":0.0000891767,"l":0.0000886077,"c":0.0000888879,"v":0.0,"t":1721811600}
+{"o":0.0000888879,"h":0.0000889941,"l":0.0000882861,"c":0.0000883932,"v":0.0,"t":1721815200}
+{"o":0.0000883932,"h":0.0000884272,"l":0.0000878943,"c":0.0000882402,"v":0.0,"t":1721818800}
+{"o":0.0000882402,"h":0.0000890088,"l":0.0000881379,"c":0.0000888729,"v":0.0,"t":1721822400}
+{"o":0.0000888729,"h":0.0000889455,"l":0.0000876167,"c":0.0000884592,"v":0.0,"t":1721826000}
+{"o":0.0000884592,"h":0.0000885855,"l":0.0000862483,"c":0.0000866571,"v":0.0,"t":1721829600}
+{"o":0.0000866571,"h":0.0000882628,"l":0.0000863199,"c":0.0000882259,"v":0.0,"t":1721833200}
+{"o":0.0000882259,"h":0.0000889122,"l":0.0000868911,"c":0.0000868911,"v":0.0,"t":1721836800}
+{"o":0.0000868911,"h":0.0000869529,"l":0.0000859513,"c":0.0000863953,"v":0.0,"t":1721840400}
+{"o":0.0000863953,"h":0.0000884179,"l":0.0000863375,"c":0.0000882148,"v":0.0,"t":1721844000}
+{"o":0.0000882148,"h":0.0000884863,"l":0.0000871361,"c":0.0000880777,"v":0.0,"t":1721847600}
+{"o":0.0000880777,"h":0.0000880777,"l":0.0000870008,"c":0.0000871159,"v":0.0,"t":1721851200}
+{"o":0.0000871159,"h":0.0000893033,"l":0.000087044,"c":0.000088407,"v":0.0,"t":1721854800}
+{"o":0.000088407,"h":0.0000885458,"l":0.0000875316,"c":0.0000884651,"v":0.0,"t":1721858400}
+{"o":0.0000884651,"h":0.0000891168,"l":0.0000880545,"c":0.0000881332,"v":0.0,"t":1721862000}
+{"o":0.0000881332,"h":0.0000885692,"l":0.0000873538,"c":0.0000878757,"v":0.0,"t":1721865600}
+{"o":0.0000878757,"h":0.0000911338,"l":0.0000878734,"c":0.0000894902,"v":0.0,"t":1721869200}
+{"o":0.0000894902,"h":0.0000931817,"l":0.000089488,"c":0.0000918756,"v":0.0,"t":1721872800}
+{"o":0.0000918756,"h":0.0000926756,"l":0.0000917003,"c":0.0000919878,"v":0.0,"t":1721876400}
+{"o":0.0000919878,"h":0.000092588,"l":0.0000907988,"c":0.0000912063,"v":0.0,"t":1721880000}
+{"o":0.0000912063,"h":0.0000921425,"l":0.0000907538,"c":0.0000920046,"v":0.0,"t":1721883600}
+{"o":0.0000920046,"h":0.0000924379,"l":0.000091241,"c":0.0000914324,"v":0.0,"t":1721887200}
+{"o":0.0000914324,"h":0.0000926794,"l":0.0000911859,"c":0.0000926178,"v":0.0,"t":1721890800}
+{"o":0.0000926178,"h":0.0000930228,"l":0.000091779,"c":0.0000921508,"v":0.0,"t":1721894400}
+{"o":0.0000921508,"h":0.0000925171,"l":0.0000916361,"c":0.0000923382,"v":0.0,"t":1721898000}
+{"o":0.0000923382,"h":0.0000938879,"l":0.0000923018,"c":0.0000934294,"v":0.0,"t":1721901600}
+{"o":0.0000934294,"h":0.00009358,"l":0.0000926693,"c":0.0000929547,"v":0.0,"t":1721905200}
+{"o":0.0000929547,"h":0.0000943279,"l":0.0000924046,"c":0.000093698,"v":0.0,"t":1721908800}
+{"o":0.000093698,"h":0.0000942261,"l":0.0000929729,"c":0.000093345,"v":0.0,"t":1721912400}
+{"o":0.000093345,"h":0.0000946572,"l":0.0000915167,"c":0.0000915858,"v":0.0,"t":1721916000}
+{"o":0.0000915858,"h":0.0000925069,"l":0.0000911915,"c":0.0000920874,"v":0.0,"t":1721919600}
+{"o":0.0000920874,"h":0.0000925662,"l":0.0000909724,"c":0.0000919079,"v":0.0,"t":1721923200}
+{"o":0.0000919079,"h":0.0000925103,"l":0.0000913544,"c":0.0000921563,"v":0.0,"t":1721926800}
+{"o":0.0000921563,"h":0.0000939266,"l":0.0000917913,"c":0.0000936128,"v":0.0,"t":1721930400}
+{"o":0.0000936128,"h":0.0000941818,"l":0.0000929732,"c":0.0000933288,"v":0.0,"t":1721934000}
+{"o":0.0000933288,"h":0.0000947951,"l":0.0000920261,"c":0.0000920261,"v":0.0,"t":1721937600}
+{"o":0.0000920261,"h":0.0000924656,"l":0.0000909012,"c":0.0000912823,"v":0.285142,"t":1721941200}
+{"o":0.0000912823,"h":0.0000916848,"l":0.0000908046,"c":0.0000910787,"v":0.0,"t":1721944800}
+{"o":0.0000910787,"h":0.0000916554,"l":0.0000907628,"c":0.0000912874,"v":0.0,"t":1721948400}
+{"o":0.0000912874,"h":0.0000913842,"l":0.0000904336,"c":0.0000907298,"v":0.0,"t":1721952000}
+{"o":0.0000907298,"h":0.0000909195,"l":0.0000900414,"c":0.0000901506,"v":0.0,"t":1721955600}
+{"o":0.0000901506,"h":0.0000902478,"l":0.0000891211,"c":0.0000893379,"v":0.0,"t":1721959200}
+{"o":0.0000893379,"h":0.0000895951,"l":0.0000886826,"c":0.0000892874,"v":0.0,"t":1721962800}
+{"o":0.0000892874,"h":0.0000893386,"l":0.0000884652,"c":0.0000885555,"v":0.0,"t":1721966400}
+{"o":0.0000885555,"h":0.0000889312,"l":0.0000882865,"c":0.0000886303,"v":0.0,"t":1721970000}
+{"o":0.0000886303,"h":0.0000887617,"l":0.0000882853,"c":0.0000885543,"v":0.0,"t":1721973600}
+{"o":0.0000885543,"h":0.0000888134,"l":0.0000882841,"c":0.0000887602,"v":0.0,"t":1721977200}
+{"o":0.0000887602,"h":0.0000887931,"l":0.000087989,"c":0.0000880781,"v":0.0,"t":1721980800}
+{"o":0.0000880781,"h":0.0000880781,"l":0.0000871389,"c":0.0000876527,"v":0.0,"t":1721984400}
+{"o":0.0000876527,"h":0.00008804,"l":0.0000873474,"c":0.0000878562,"v":0.0,"t":1721988000}
+{"o":0.0000878562,"h":0.0000880846,"l":0.0000876499,"c":0.0000877855,"v":0.0,"t":1721991600}
+{"o":0.0000877855,"h":0.000088224,"l":0.0000874406,"c":0.0000880268,"v":0.0,"t":1721995200}
+{"o":0.0000880268,"h":0.0000883749,"l":0.0000855753,"c":0.0000858609,"v":0.0,"t":1721998800}
+{"o":0.0000858609,"h":0.0000875577,"l":0.000085682,"c":0.0000866968,"v":0.0,"t":1722002400}
+{"o":0.0000866968,"h":0.0000868067,"l":0.0000861058,"c":0.0000864252,"v":0.0,"t":1722006000}
+{"o":0.0000864252,"h":0.000086807,"l":0.0000861697,"c":0.0000865919,"v":0.0,"t":1722009600}
+{"o":0.0000865919,"h":0.0000866524,"l":0.0000858997,"c":0.0000862958,"v":0.0,"t":1722013200}
+{"o":0.0000862958,"h":0.0000864557,"l":0.0000859594,"c":0.0000859666,"v":0.0,"t":1722016800}
+{"o":0.0000859666,"h":0.000086283,"l":0.0000857375,"c":0.0000860778,"v":0.0,"t":1722020400}
+{"o":0.0000860778,"h":0.0000866476,"l":0.0000860346,"c":0.0000864279,"v":0.0,"t":1722024000}
+{"o":0.0000864279,"h":0.0000865916,"l":0.0000857723,"c":0.0000860501,"v":0.0,"t":1722027600}
+{"o":0.0000860501,"h":0.0000862224,"l":0.0000855741,"c":0.0000856166,"v":0.0,"t":1722031200}
+{"o":0.0000856166,"h":0.0000858219,"l":0.0000854093,"c":0.000085721,"v":0.0,"t":1722034800}
+{"o":0.000085721,"h":0.0000862401,"l":0.000085556,"c":0.0000859889,"v":0.0,"t":1722038400}
+{"o":0.0000859889,"h":0.0000864212,"l":0.0000859686,"c":0.000086352,"v":0.0,"t":1722042000}
+{"o":0.000086352,"h":0.0000865183,"l":0.0000851902,"c":0.0000853,"v":0.0,"t":1722045600}
+{"o":0.0000853,"h":0.0000859619,"l":0.0000848482,"c":0.0000858589,"v":0.0,"t":1722049200}
+{"o":0.0000858589,"h":0.0000859429,"l":0.0000852551,"c":0.0000852551,"v":0.0,"t":1722052800}
+{"o":0.0000852551,"h":0.0000854356,"l":0.0000847769,"c":0.0000853929,"v":0.0,"t":1722056400}
+{"o":0.0000853929,"h":0.0000854448,"l":0.0000848199,"c":0.00008491,"v":0.0,"t":1722060000}
+{"o":0.00008491,"h":0.000085315,"l":0.0000842519,"c":0.0000844158,"v":0.0,"t":1722063600}
+{"o":0.0000844158,"h":0.0000844233,"l":0.0000837393,"c":0.0000838038,"v":0.0,"t":1722067200}
+{"o":0.0000838038,"h":0.0000842358,"l":0.0000837959,"c":0.0000841661,"v":0.0,"t":1722070800}
+{"o":0.0000841661,"h":0.0000846723,"l":0.0000840997,"c":0.0000846079,"v":0.0,"t":1722074400}
+{"o":0.0000846079,"h":0.0000850991,"l":0.0000845521,"c":0.0000846117,"v":0.0,"t":1722078000}
+{"o":0.0000846117,"h":0.0000846169,"l":0.0000839592,"c":0.0000842877,"v":0.0,"t":1722081600}
+{"o":0.0000842877,"h":0.0000843927,"l":0.0000833281,"c":0.000083659,"v":0.0,"t":1722085200}
+{"o":0.000083659,"h":0.0000850532,"l":0.0000835694,"c":0.00008469,"v":0.0,"t":1722088800}
+{"o":0.00008469,"h":0.0000863997,"l":0.0000845665,"c":0.0000859673,"v":0.0,"t":1722092400}
+{"o":0.0000859673,"h":0.0000863979,"l":0.0000856061,"c":0.0000862972,"v":0.0,"t":1722096000}
+{"o":0.0000862972,"h":0.0000869144,"l":0.0000859355,"c":0.0000867623,"v":0.0,"t":1722099600}
+{"o":0.0000867623,"h":0.0000868346,"l":0.0000857873,"c":0.000086521,"v":0.0,"t":1722103200}
+{"o":0.000086521,"h":0.0000874152,"l":0.0000863623,"c":0.0000864297,"v":0.0,"t":1722106800}
+{"o":0.0000864297,"h":0.0000880523,"l":0.000085604,"c":0.000085686,"v":0.0,"t":1722110400}
+{"o":0.000085686,"h":0.0000862,"l":0.0000840193,"c":0.0000843356,"v":0.0,"t":1722114000}
+{"o":0.0000843356,"h":0.0000846566,"l":0.0000839947,"c":0.0000844864,"v":0.0,"t":1722117600}
+{"o":0.0000844864,"h":0.000085415,"l":0.0000844864,"c":0.0000852722,"v":0.0,"t":1722121200}
+{"o":0.0000852722,"h":0.0000859699,"l":0.0000847238,"c":0.000084847,"v":0.0,"t":1722124800}
+{"o":0.000084847,"h":0.0000848839,"l":0.0000840572,"c":0.0000844763,"v":0.0,"t":1722128400}
+{"o":0.0000844763,"h":0.0000849363,"l":0.0000842487,"c":0.0000847667,"v":0.0,"t":1722132000}
+{"o":0.0000847667,"h":0.0000852478,"l":0.0000847193,"c":0.0000850931,"v":0.0,"t":1722135600}
+{"o":0.0000850931,"h":0.0000861085,"l":0.0000848652,"c":0.0000860844,"v":0.0,"t":1722139200}
+{"o":0.0000860844,"h":0.0000866145,"l":0.0000857442,"c":0.0000858918,"v":0.0,"t":1722142800}
+{"o":0.0000858918,"h":0.0000863661,"l":0.0000857774,"c":0.000086111,"v":0.0,"t":1722146400}
+{"o":0.000086111,"h":0.0000863386,"l":0.0000852472,"c":0.0000853318,"v":0.0,"t":1722150000}
+{"o":0.0000853318,"h":0.0000857072,"l":0.0000850404,"c":0.0000853844,"v":0.0,"t":1722153600}
+{"o":0.0000853844,"h":0.000085485,"l":0.0000849991,"c":0.0000854129,"v":0.0,"t":1722157200}
+{"o":0.0000854129,"h":0.0000855001,"l":0.0000849037,"c":0.0000850309,"v":0.0,"t":1722160800}
+{"o":0.0000850309,"h":0.0000850477,"l":0.0000844107,"c":0.000084673,"v":0.0,"t":1722164400}
+{"o":0.000084673,"h":0.000084896,"l":0.0000841616,"c":0.0000844119,"v":0.0,"t":1722168000}
+{"o":0.0000844119,"h":0.000084558,"l":0.0000840473,"c":0.0000841839,"v":0.0,"t":1722171600}
+{"o":0.0000841839,"h":0.0000852073,"l":0.0000840587,"c":0.0000849113,"v":0.0,"t":1722175200}
+{"o":0.0000849113,"h":0.0000853601,"l":0.0000847773,"c":0.0000852179,"v":0.0,"t":1722178800}
+{"o":0.0000852179,"h":0.0000855299,"l":0.0000848003,"c":0.000085438,"v":0.0,"t":1722182400}
+{"o":0.000085438,"h":0.0000856701,"l":0.0000851065,"c":0.0000853254,"v":0.0,"t":1722186000}
+{"o":0.0000853254,"h":0.0000854652,"l":0.0000845784,"c":0.0000847516,"v":0.0,"t":1722189600}
+{"o":0.0000847516,"h":0.0000851032,"l":0.0000845486,"c":0.0000849122,"v":0.0,"t":1722193200}
+{"o":0.0000849122,"h":0.0000850866,"l":0.0000846265,"c":0.0000846951,"v":0.0,"t":1722196800}
+{"o":0.0000846951,"h":0.0000854069,"l":0.000084628,"c":0.0000850017,"v":0.0,"t":1722200400}
+{"o":0.0000850017,"h":0.0000858736,"l":0.0000847791,"c":0.0000855347,"v":0.0,"t":1722204000}
+{"o":0.0000855347,"h":0.0000857077,"l":0.0000847286,"c":0.0000848424,"v":0.0,"t":1722207600}
+{"o":0.0000848424,"h":0.0000850718,"l":0.0000829427,"c":0.000083406,"v":0.0,"t":1722211200}
+{"o":0.000083406,"h":0.0000837729,"l":0.0000830209,"c":0.0000836393,"v":0.220703968,"t":1722214800}
+{"o":0.0000836393,"h":0.0000837646,"l":0.0000815097,"c":0.000081599,"v":0.0,"t":1722218400}
+{"o":0.000081599,"h":0.0000818576,"l":0.0000811625,"c":0.0000816305,"v":0.0,"t":1722222000}
+{"o":0.0000816305,"h":0.0000817542,"l":0.0000810028,"c":0.0000810598,"v":0.0,"t":1722225600}
+{"o":0.0000810598,"h":0.0000813402,"l":0.0000809054,"c":0.0000810505,"v":98.702705824,"t":1722229200}
+{"o":0.0000810505,"h":0.0000814761,"l":0.0000809806,"c":0.0000814224,"v":0.0,"t":1722232800}
+{"o":0.0000814224,"h":0.0000820969,"l":0.0000812897,"c":0.0000816018,"v":0.0,"t":1722236400}
+{"o":0.0000816018,"h":0.0000820227,"l":0.0000815485,"c":0.0000818872,"v":0.0,"t":1722240000}
+{"o":0.0000818872,"h":0.0000820083,"l":0.0000816751,"c":0.0000817356,"v":0.0,"t":1722243600}
+{"o":0.0000817356,"h":0.0000823062,"l":0.0000817299,"c":0.0000822148,"v":0.0,"t":1722247200}
+{"o":0.0000822148,"h":0.0000824368,"l":0.0000817645,"c":0.0000822033,"v":0.0,"t":1722250800}
+{"o":0.0000822033,"h":0.0000822892,"l":0.0000812622,"c":0.0000815049,"v":0.0,"t":1722254400}
+{"o":0.0000815049,"h":0.0000824155,"l":0.0000813948,"c":0.0000822887,"v":0.0,"t":1722258000}
+{"o":0.0000822887,"h":0.0000840067,"l":0.0000821755,"c":0.0000836254,"v":0.0,"t":1722261600}
+{"o":0.0000836254,"h":0.000084527,"l":0.0000833611,"c":0.0000839019,"v":0.0,"t":1722265200}
+{"o":0.0000839019,"h":0.0000852065,"l":0.0000836937,"c":0.0000849269,"v":0.0,"t":1722268800}
+{"o":0.0000849269,"h":0.0000850916,"l":0.0000839323,"c":0.0000840721,"v":0.0,"t":1722272400}
+{"o":0.0000840721,"h":0.0000845711,"l":0.0000837315,"c":0.0000845076,"v":0.0,"t":1722276000}
+{"o":0.0000845076,"h":0.0000848029,"l":0.0000839692,"c":0.0000839717,"v":0.0,"t":1722279600}
+{"o":0.0000839717,"h":0.0000845063,"l":0.0000834451,"c":0.0000844485,"v":0.0,"t":1722283200}
+{"o":0.0000844485,"h":0.000085738,"l":0.0000844034,"c":0.0000853321,"v":0.0,"t":1722286800}
+{"o":0.0000853321,"h":0.0000856741,"l":0.0000847427,"c":0.0000856285,"v":0.0,"t":1722290400}
+{"o":0.0000856285,"h":0.0000863899,"l":0.0000854414,"c":0.0000859712,"v":0.0,"t":1722294000}
+{"o":0.0000859712,"h":0.0000865999,"l":0.0000853866,"c":0.0000858043,"v":0.0,"t":1722297600}
+{"o":0.0000858043,"h":0.000087035,"l":0.0000854197,"c":0.0000869686,"v":0.0,"t":1722301200}
+{"o":0.0000869686,"h":0.0000874879,"l":0.0000863813,"c":0.0000867331,"v":0.0,"t":1722304800}
+{"o":0.0000867331,"h":0.0000869258,"l":0.0000858501,"c":0.0000859325,"v":0.0,"t":1722308400}
+{"o":0.0000859325,"h":0.0000861061,"l":0.0000852708,"c":0.0000852837,"v":0.0,"t":1722312000}
+{"o":0.0000852837,"h":0.0000865537,"l":0.0000849491,"c":0.0000862266,"v":0.0,"t":1722315600}
+{"o":0.0000862266,"h":0.0000863287,"l":0.0000857919,"c":0.0000859678,"v":0.0,"t":1722319200}
+{"o":0.0000859678,"h":0.0000860656,"l":0.0000854589,"c":0.0000860183,"v":0.0,"t":1722322800}
+{"o":0.0000860183,"h":0.000086741,"l":0.0000858104,"c":0.0000866687,"v":0.0,"t":1722326400}
+{"o":0.0000866687,"h":0.0000866809,"l":0.0000861976,"c":0.0000864181,"v":0.0,"t":1722330000}
+{"o":0.0000864181,"h":0.000087029,"l":0.0000863167,"c":0.0000867724,"v":0.0,"t":1722333600}
+{"o":0.0000867724,"h":0.0000871232,"l":0.0000866053,"c":0.000086688,"v":0.0,"t":1722337200}
+{"o":0.000086688,"h":0.0000875074,"l":0.0000864474,"c":0.0000865009,"v":0.0,"t":1722340800}
+{"o":0.0000865009,"h":0.000087492,"l":0.0000859265,"c":0.0000873681,"v":0.0,"t":1722344400}
+{"o":0.0000873681,"h":0.0000877771,"l":0.0000862443,"c":0.0000868787,"v":0.0,"t":1722348000}
+{"o":0.0000868787,"h":0.0000876107,"l":0.0000862512,"c":0.0000866795,"v":0.0,"t":1722351600}
+{"o":0.0000866795,"h":0.0000872459,"l":0.0000864346,"c":0.0000872354,"v":0.0,"t":1722355200}
+{"o":0.0000872354,"h":0.0000885704,"l":0.0000871889,"c":0.0000884412,"v":0.0,"t":1722358800}
+{"o":0.0000884412,"h":0.0000888031,"l":0.0000879688,"c":0.0000881862,"v":0.0,"t":1722362400}
+{"o":0.0000881862,"h":0.0000890009,"l":0.000088048,"c":0.0000881845,"v":0.0,"t":1722366000}
+{"o":0.0000881845,"h":0.000089383,"l":0.0000872042,"c":0.0000873085,"v":0.0,"t":1722369600}
+{"o":0.0000873085,"h":0.0000876597,"l":0.0000871897,"c":0.0000874087,"v":0.0,"t":1722373200}
+{"o":0.0000874087,"h":0.0000878062,"l":0.000087362,"c":0.0000874795,"v":0.0,"t":1722376800}
+{"o":0.0000874795,"h":0.0000877262,"l":0.0000871735,"c":0.0000875775,"v":0.0,"t":1722380400}
+{"o":0.0000875775,"h":0.0000881044,"l":0.000086711,"c":0.0000867975,"v":0.0,"t":1722384000}
+{"o":0.0000867975,"h":0.0000872599,"l":0.0000864107,"c":0.0000864933,"v":0.0,"t":1722387600}
+{"o":0.0000864933,"h":0.000087151,"l":0.0000863437,"c":0.0000869854,"v":0.0,"t":1722391200}
+{"o":0.0000869854,"h":0.0000870655,"l":0.0000864396,"c":0.0000866981,"v":0.0,"t":1722394800}
+{"o":0.0000866981,"h":0.0000880806,"l":0.0000866374,"c":0.000087582,"v":0.0,"t":1722398400}
+{"o":0.000087582,"h":0.0000880351,"l":0.0000862709,"c":0.0000863433,"v":0.0,"t":1722402000}
+{"o":0.0000863433,"h":0.0000864408,"l":0.0000854271,"c":0.0000855376,"v":0.0,"t":1722405600}
+{"o":0.0000855376,"h":0.000085793,"l":0.0000853433,"c":0.0000857013,"v":0.0,"t":1722409200}
+{"o":0.0000857013,"h":0.0000860022,"l":0.0000852352,"c":0.0000853113,"v":0.0,"t":1722412800}
+{"o":0.0000853113,"h":0.0000856805,"l":0.0000850392,"c":0.0000854897,"v":0.0,"t":1722416400}
+{"o":0.0000854897,"h":0.0000861979,"l":0.0000854432,"c":0.0000861561,"v":0.0,"t":1722420000}
+{"o":0.0000861561,"h":0.0000865385,"l":0.0000858798,"c":0.0000863831,"v":0.0,"t":1722423600}
+{"o":0.0000863831,"h":0.0000866521,"l":0.0000860101,"c":0.0000866217,"v":0.0,"t":1722427200}
+{"o":0.0000866217,"h":0.0000866448,"l":0.0000851502,"c":0.0000859139,"v":0.0,"t":1722430800}
+{"o":0.0000859139,"h":0.0000871276,"l":0.000085383,"c":0.0000868979,"v":0.0,"t":1722434400}
+{"o":0.0000868979,"h":0.0000872913,"l":0.0000866056,"c":0.0000871714,"v":0.0,"t":1722438000}
+{"o":0.0000871714,"h":0.0000874206,"l":0.0000862242,"c":0.0000870886,"v":0.0,"t":1722441600}
+{"o":0.0000870886,"h":0.0000873003,"l":0.0000859029,"c":0.0000862623,"v":0.0,"t":1722445200}
+{"o":0.0000862623,"h":0.0000877051,"l":0.0000861086,"c":0.0000868369,"v":0.0,"t":1722448800}
+{"o":0.0000868369,"h":0.0000896344,"l":0.0000864822,"c":0.0000888725,"v":0.0,"t":1722452400}
+{"o":0.0000888725,"h":0.0000904942,"l":0.0000887248,"c":0.0000904395,"v":0.0,"t":1722456000}
+{"o":0.0000904395,"h":0.000090876,"l":0.000089587,"c":0.0000902438,"v":0.0,"t":1722459600}
+{"o":0.0000902438,"h":0.000091305,"l":0.0000902438,"c":0.0000905373,"v":0.0,"t":1722463200}
+{"o":0.0000905373,"h":0.00009143,"l":0.0000904782,"c":0.0000913722,"v":0.0,"t":1722466800}
+{"o":0.0000913722,"h":0.0000916864,"l":0.0000907482,"c":0.0000912414,"v":0.0,"t":1722470400}
+{"o":0.0000912414,"h":0.0000922069,"l":0.0000910132,"c":0.0000916734,"v":0.0,"t":1722474000}
+{"o":0.0000916734,"h":0.0000927475,"l":0.0000914433,"c":0.0000922814,"v":0.0,"t":1722477600}
+{"o":0.0000922814,"h":0.0000931538,"l":0.0000922813,"c":0.0000930551,"v":0.0,"t":1722481200}
+{"o":0.0000930551,"h":0.000094524,"l":0.000092787,"c":0.0000941987,"v":0.0,"t":1722484800}
+{"o":0.0000941987,"h":0.0000945183,"l":0.0000925848,"c":0.0000928386,"v":0.0,"t":1722488400}
+{"o":0.0000928386,"h":0.0000932152,"l":0.0000924453,"c":0.0000931478,"v":0.0,"t":1722492000}
+{"o":0.0000931478,"h":0.0000934728,"l":0.0000926068,"c":0.0000932706,"v":0.0,"t":1722495600}
+{"o":0.0000932706,"h":0.0000933383,"l":0.0000926365,"c":0.0000926767,"v":1.225981,"t":1722499200}
+{"o":0.0000926767,"h":0.0000933966,"l":0.0000923437,"c":0.0000933045,"v":0.0,"t":1722502800}
+{"o":0.0000933045,"h":0.000093424,"l":0.0000927536,"c":0.0000928045,"v":0.0,"t":1722506400}
+{"o":0.0000928045,"h":0.0000931431,"l":0.0000923392,"c":0.0000924904,"v":0.0,"t":1722510000}
+{"o":0.0000924904,"h":0.0000926059,"l":0.0000915347,"c":0.0000917894,"v":0.0,"t":1722513600}
+{"o":0.0000917894,"h":0.0000928178,"l":0.0000915557,"c":0.0000924824,"v":0.0,"t":1722517200}
+{"o":0.0000924824,"h":0.0000953438,"l":0.0000922954,"c":0.0000953272,"v":0.0,"t":1722520800}
+{"o":0.0000953272,"h":0.0000972108,"l":0.0000951189,"c":0.000096461,"v":0.0,"t":1722524400}
+{"o":0.000096461,"h":0.0000978408,"l":0.000096354,"c":0.0000967336,"v":0.0,"t":1722528000}
+{"o":0.0000967336,"h":0.0000983542,"l":0.0000966628,"c":0.0000967762,"v":0.0,"t":1722531600}
+{"o":0.0000967762,"h":0.0000994045,"l":0.0000967287,"c":0.000098171,"v":0.0,"t":1722535200}
+{"o":0.000098171,"h":0.0000982532,"l":0.0000965107,"c":0.0000966684,"v":1.375165,"t":1722538800}
+{"o":0.0000966684,"h":0.0000974079,"l":0.0000950446,"c":0.0000952126,"v":0.0,"t":1722542400}
+{"o":0.0000952126,"h":0.0000953929,"l":0.0000935813,"c":0.0000943685,"v":0.0,"t":1722546000}
+{"o":0.0000943685,"h":0.0000944914,"l":0.0000931984,"c":0.0000937398,"v":0.0,"t":1722549600}
+{"o":0.0000937398,"h":0.0000940164,"l":0.0000932914,"c":0.0000938078,"v":0.0,"t":1722553200}
+{"o":0.0000938078,"h":0.000094007,"l":0.0000926257,"c":0.0000939668,"v":0.0,"t":1722556800}
+{"o":0.0000939668,"h":0.0000955558,"l":0.0000939668,"c":0.0000954382,"v":0.0,"t":1722560400}
+{"o":0.0000954382,"h":0.0000971652,"l":0.0000949909,"c":0.0000961717,"v":0.0,"t":1722564000}
+{"o":0.0000961717,"h":0.0000965629,"l":0.0000952341,"c":0.0000955266,"v":0.0,"t":1722567600}
+{"o":0.0000955266,"h":0.0000958571,"l":0.0000950498,"c":0.0000950498,"v":0.0,"t":1722571200}
+{"o":0.0000950498,"h":0.0000967972,"l":0.0000950109,"c":0.0000966836,"v":0.0,"t":1722574800}
+{"o":0.0000966836,"h":0.0000986685,"l":0.0000964136,"c":0.0000968828,"v":0.0,"t":1722578400}
+{"o":0.0000968828,"h":0.0000980048,"l":0.0000966546,"c":0.0000972147,"v":0.0,"t":1722582000}
+{"o":0.0000972147,"h":0.0000978703,"l":0.0000961232,"c":0.0000961673,"v":0.0,"t":1722585600}
+{"o":0.0000961673,"h":0.0000962048,"l":0.000095451,"c":0.0000957657,"v":0.0,"t":1722589200}
+{"o":0.0000957657,"h":0.000096143,"l":0.0000951826,"c":0.0000954878,"v":0.0,"t":1722592800}
+{"o":0.0000954878,"h":0.0000956858,"l":0.0000949265,"c":0.000095506,"v":0.0,"t":1722596400}
+{"o":0.000095506,"h":0.000096684,"l":0.0000949447,"c":0.0000957282,"v":0.0,"t":1722600000}
+{"o":0.0000957282,"h":0.0000964853,"l":0.0000936626,"c":0.0000945035,"v":0.0,"t":1722603600}
+{"o":0.0000945035,"h":0.0001008308,"l":0.0000943728,"c":0.0000995404,"v":0.0,"t":1722607200}
+{"o":0.0000995404,"h":0.0001026812,"l":0.000099249,"c":0.0001000485,"v":0.0,"t":1722610800}
+{"o":0.0001000485,"h":0.0001017513,"l":0.0000997037,"c":0.0001016443,"v":0.0,"t":1722614400}
+{"o":0.0001016443,"h":0.0001023019,"l":0.0001003707,"c":0.0001016237,"v":0.0,"t":1722618000}
+{"o":0.0001016237,"h":0.0001028626,"l":0.0001013729,"c":0.0001024241,"v":0.0,"t":1722621600}
+{"o":0.0001024241,"h":0.000104713,"l":0.0001022265,"c":0.0001038002,"v":0.0,"t":1722625200}
+{"o":0.0001038002,"h":0.0001046884,"l":0.000102036,"c":0.0001024499,"v":0.0,"t":1722628800}
+{"o":0.0001024499,"h":0.0001042706,"l":0.0001012908,"c":0.0001015793,"v":0.0,"t":1722632400}
+{"o":0.0001015793,"h":0.0001031179,"l":0.0001013208,"c":0.0001027842,"v":0.0,"t":1722636000}
+{"o":0.0001027842,"h":0.0001039659,"l":0.0001020709,"c":0.0001028056,"v":0.0,"t":1722639600}
+{"o":0.0001028056,"h":0.0001046796,"l":0.0001019773,"c":0.0001039246,"v":0.0,"t":1722643200}
+{"o":0.0001039246,"h":0.0001056356,"l":0.0001029483,"c":0.0001032936,"v":0.0,"t":1722646800}
+{"o":0.0001032936,"h":0.0001043247,"l":0.0001028274,"c":0.0001042888,"v":1.94931,"t":1722650400}
+{"o":0.0001042888,"h":0.0001046245,"l":0.0001022169,"c":0.0001022638,"v":0.0,"t":1722654000}
+{"o":0.0001022638,"h":0.0001038415,"l":0.0001022412,"c":0.0001035702,"v":0.0,"t":1722657600}
+{"o":0.0001035702,"h":0.0001038797,"l":0.0001029089,"c":0.0001033875,"v":0.0,"t":1722661200}
+{"o":0.0001033875,"h":0.0001036931,"l":0.0001028257,"c":0.0001029328,"v":0.0,"t":1722664800}
+{"o":0.0001029328,"h":0.0001035506,"l":0.0001023039,"c":0.0001035075,"v":0.0,"t":1722668400}
+{"o":0.0001035075,"h":0.0001052545,"l":0.0001033372,"c":0.0001044258,"v":0.0,"t":1722672000}
+{"o":0.0001044258,"h":0.0001058002,"l":0.0001039311,"c":0.0001039311,"v":0.0,"t":1722675600}
+{"o":0.0001039311,"h":0.0001044043,"l":0.0001032284,"c":0.0001034457,"v":0.0,"t":1722679200}
+{"o":0.0001034457,"h":0.0001037139,"l":0.0001028936,"c":0.0001030064,"v":0.0,"t":1722682800}
+{"o":0.0001030064,"h":0.0001033252,"l":0.000102208,"c":0.0001028271,"v":0.0,"t":1722686400}
+{"o":0.0001028271,"h":0.0001037125,"l":0.0001027182,"c":0.0001032646,"v":0.0,"t":1722690000}
+{"o":0.0001032646,"h":0.0001039296,"l":0.0001026596,"c":0.0001037276,"v":0.0,"t":1722693600}
+{"o":0.0001037276,"h":0.0001075181,"l":0.0001032568,"c":0.0001073919,"v":0.0,"t":1722697200}
+{"o":0.0001073919,"h":0.0001085584,"l":0.0001063995,"c":0.0001076352,"v":0.0,"t":1722700800}
+{"o":0.0001076352,"h":0.0001110774,"l":0.000107147,"c":0.0001102629,"v":0.0,"t":1722704400}
+{"o":0.0001102629,"h":0.0001122736,"l":0.0001098854,"c":0.0001108374,"v":0.0,"t":1722708000}
+{"o":0.0001108374,"h":0.0001118185,"l":0.0001097784,"c":0.0001117452,"v":0.0,"t":1722711600}
+{"o":0.0001117452,"h":0.0001120569,"l":0.0001102132,"c":0.0001114338,"v":0.0,"t":1722715200}
+{"o":0.0001114338,"h":0.0001118852,"l":0.0001094868,"c":0.0001098794,"v":3.458649,"t":1722718800}
+{"o":0.0001098794,"h":0.0001105796,"l":0.0001096241,"c":0.0001098687,"v":0.0,"t":1722722400}
+{"o":0.0001098687,"h":0.000110307,"l":0.0001090282,"c":0.0001101101,"v":0.0,"t":1722726000}
+{"o":0.0001101101,"h":0.0001103142,"l":0.0001088213,"c":0.0001089126,"v":0.0,"t":1722729600}
+{"o":0.0001089126,"h":0.0001105861,"l":0.0001087976,"c":0.0001089307,"v":0.733509,"t":1722733200}
+{"o":0.0001089307,"h":0.0001089884,"l":0.0001074574,"c":0.000107887,"v":0.0,"t":1722736800}
+{"o":0.000107887,"h":0.0001089763,"l":0.0001076398,"c":0.0001087425,"v":0.0,"t":1722740400}
+{"o":0.0001087425,"h":0.0001098438,"l":0.0001086345,"c":0.0001097914,"v":0.0,"t":1722744000}
+{"o":0.0001097914,"h":0.0001098582,"l":0.0001086398,"c":0.0001092937,"v":0.0,"t":1722747600}
+{"o":0.0001092937,"h":0.0001097553,"l":0.000109014,"c":0.0001092689,"v":0.0,"t":1722751200}
+{"o":0.0001092689,"h":0.0001116574,"l":0.0001091582,"c":0.0001114645,"v":0.0,"t":1722754800}
+{"o":0.0001114645,"h":0.0001124598,"l":0.0001100619,"c":0.0001103235,"v":0.0,"t":1722758400}
+{"o":0.0001103235,"h":0.0001105953,"l":0.0001093342,"c":0.0001093989,"v":0.0,"t":1722762000}
+{"o":0.0001093989,"h":0.0001100733,"l":0.0001087917,"c":0.0001089475,"v":0.0,"t":1722765600}
+{"o":0.0001089475,"h":0.000109576,"l":0.0001085896,"c":0.0001093493,"v":0.0,"t":1722769200}
+{"o":0.0001093493,"h":0.0001096303,"l":0.0001081744,"c":0.000108307,"v":0.0,"t":1722772800}
+{"o":0.000108307,"h":0.0001092452,"l":0.000108141,"c":0.0001092014,"v":0.0,"t":1722776400}
+{"o":0.0001092014,"h":0.0001145489,"l":0.0001090536,"c":0.0001139342,"v":0.0,"t":1722780000}
+{"o":0.0001139342,"h":0.0001163475,"l":0.0001139321,"c":0.0001162604,"v":0.0,"t":1722783600}
+{"o":0.0001162604,"h":0.0001182774,"l":0.0001147757,"c":0.00011787,"v":0.0,"t":1722787200}
+{"o":0.00011787,"h":0.0001195647,"l":0.0001155488,"c":0.0001162956,"v":0.0,"t":1722790800}
+{"o":0.0001162956,"h":0.0001166591,"l":0.0001120221,"c":0.0001128204,"v":7.159217,"t":1722794400}
+{"o":0.0001128204,"h":0.0001135237,"l":0.0001093515,"c":0.0001104831,"v":0.0,"t":1722798000}
+{"o":0.0001104831,"h":0.0001111982,"l":0.0001079477,"c":0.0001099573,"v":0.0,"t":1722801600}
+{"o":0.0001099573,"h":0.0001121087,"l":0.000109874,"c":0.0001117749,"v":0.0,"t":1722805200}
+{"o":0.0001117749,"h":0.0001121742,"l":0.0001099809,"c":0.0001115009,"v":0.0,"t":1722808800}
+{"o":0.0001115009,"h":0.0001142921,"l":0.0001114153,"c":0.0001134791,"v":0.0,"t":1722812400}
+{"o":0.0001134791,"h":0.0001208163,"l":0.0001125991,"c":0.0001195287,"v":0.0,"t":1722816000}
+{"o":0.0001195287,"h":0.0001330746,"l":0.0001172105,"c":0.0001197251,"v":34.300522,"t":1722819600}
+{"o":0.0001197251,"h":0.0001251136,"l":0.0001193746,"c":0.000119811,"v":0.0,"t":1722823200}
+{"o":0.000119811,"h":0.0001245591,"l":0.0001196631,"c":0.0001244381,"v":0.0,"t":1722826800}
+{"o":0.0001244381,"h":0.0001278097,"l":0.0001204793,"c":0.0001266489,"v":8.60403,"t":1722830400}
+{"o":0.0001266489,"h":0.0001407655,"l":0.0001264223,"c":0.0001326234,"v":0.0,"t":1722834000}
+{"o":0.0001326234,"h":0.0001432647,"l":0.0001310243,"c":0.0001339837,"v":0.0,"t":1722837600}
+{"o":0.0001339837,"h":0.0001363998,"l":0.0001261351,"c":0.0001276138,"v":0.0,"t":1722841200}
+{"o":0.0001276138,"h":0.0001313163,"l":0.0001265468,"c":0.000129748,"v":0.0,"t":1722844800}
+{"o":0.000129748,"h":0.0001345542,"l":0.0001283451,"c":0.0001310317,"v":0.0,"t":1722848400}
+{"o":0.0001310317,"h":0.0001386333,"l":0.0001304425,"c":0.0001351815,"v":0.0,"t":1722852000}
+{"o":0.0001351815,"h":0.0001420108,"l":0.0001343458,"c":0.0001352635,"v":0.0,"t":1722855600}
+{"o":0.0001352635,"h":0.0001414022,"l":0.0001322984,"c":0.0001402414,"v":0.0,"t":1722859200}
+{"o":0.0001402414,"h":0.0001429105,"l":0.0001263444,"c":0.0001277491,"v":0.0,"t":1722862800}
+{"o":0.0001277491,"h":0.0001278117,"l":0.0001176274,"c":0.0001211937,"v":0.0,"t":1722866400}
+{"o":0.0001211937,"h":0.0001232108,"l":0.0001179698,"c":0.0001202297,"v":0.0,"t":1722870000}
+{"o":0.0001202297,"h":0.0001206103,"l":0.0001152791,"c":0.0001194368,"v":0.0,"t":1722873600}
+{"o":0.0001194368,"h":0.0001201885,"l":0.000115899,"c":0.0001166578,"v":0.0,"t":1722877200}
+{"o":0.0001166578,"h":0.0001223285,"l":0.0001166385,"c":0.0001220113,"v":0.0,"t":1722880800}
+{"o":0.0001220113,"h":0.0001238426,"l":0.0001196773,"c":0.0001217936,"v":0.0,"t":1722884400}
+{"o":0.0001217936,"h":0.0001222121,"l":0.0001183422,"c":0.0001189578,"v":0.0,"t":1722888000}
+{"o":0.0001189578,"h":0.0001202993,"l":0.0001160396,"c":0.0001194631,"v":0.0,"t":1722891600}
+{"o":0.0001194631,"h":0.0001199492,"l":0.0001169138,"c":0.0001184608,"v":0.0,"t":1722895200}
+{"o":0.0001184608,"h":0.0001216116,"l":0.0001165224,"c":0.0001208651,"v":0.0,"t":1722898800}
+{"o":0.0001208651,"h":0.0001212479,"l":0.0001126765,"c":0.0001129108,"v":0.0,"t":1722902400}
+{"o":0.0001129108,"h":0.0001143113,"l":0.0001115364,"c":0.0001131163,"v":0.0,"t":1722906000}
+{"o":0.0001131163,"h":0.0001134195,"l":0.0001110644,"c":0.0001124491,"v":0.0,"t":1722909600}
+{"o":0.0001124491,"h":0.0001140146,"l":0.0001121743,"c":0.0001130924,"v":0.0,"t":1722913200}
+{"o":0.0001130924,"h":0.0001141075,"l":0.0001110145,"c":0.0001111325,"v":0.0,"t":1722916800}
+{"o":0.0001111325,"h":0.0001125017,"l":0.0001092782,"c":0.0001094689,"v":0.0,"t":1722920400}
+{"o":0.0001094689,"h":0.0001108736,"l":0.0001088945,"c":0.0001107769,"v":0.0,"t":1722924000}
+{"o":0.0001107769,"h":0.0001119875,"l":0.0001100417,"c":0.0001103904,"v":0.0,"t":1722927600}
+{"o":0.0001103904,"h":0.0001147311,"l":0.0001102958,"c":0.0001140299,"v":0.0,"t":1722931200}
+{"o":0.0001140299,"h":0.000114927,"l":0.0001123663,"c":0.0001129091,"v":0.0,"t":1722934800}
+{"o":0.0001129091,"h":0.0001137771,"l":0.0001120847,"c":0.0001126007,"v":0.0,"t":1722938400}
+{"o":0.0001126007,"h":0.0001138045,"l":0.0001111972,"c":0.0001124195,"v":0.0,"t":1722942000}
+{"o":0.0001124195,"h":0.0001140184,"l":0.0001115864,"c":0.0001138246,"v":0.0,"t":1722945600}
+{"o":0.0001138246,"h":0.00011532,"l":0.0001116891,"c":0.0001128944,"v":0.0,"t":1722949200}
+{"o":0.0001128944,"h":0.0001130443,"l":0.000106944,"c":0.0001083032,"v":0.0,"t":1722952800}
+{"o":0.0001083032,"h":0.000109499,"l":0.0001070623,"c":0.0001075222,"v":0.0,"t":1722956400}
+{"o":0.0001075222,"h":0.0001081292,"l":0.0001059097,"c":0.0001063582,"v":0.0,"t":1722960000}
+{"o":0.0001063582,"h":0.0001082472,"l":0.0001050035,"c":0.0001079258,"v":0.0,"t":1722963600}
+{"o":0.0001079258,"h":0.0001086246,"l":0.0001060635,"c":0.0001072939,"v":0.0,"t":1722967200}
+{"o":0.0001072939,"h":0.0001086353,"l":0.00010581,"c":0.0001071229,"v":0.0,"t":1722970800}
+{"o":0.0001071229,"h":0.0001081375,"l":0.0001059484,"c":0.000106437,"v":0.0,"t":1722974400}
+{"o":0.000106437,"h":0.000107615,"l":0.0001061142,"c":0.0001064697,"v":0.0,"t":1722978000}
+{"o":0.0001064697,"h":0.0001083786,"l":0.0001048423,"c":0.0001080338,"v":0.0,"t":1722981600}
+{"o":0.0001080338,"h":0.000109455,"l":0.0001074604,"c":0.0001086087,"v":0.0,"t":1722985200}
+{"o":0.0001086087,"h":0.0001099293,"l":0.0001073664,"c":0.0001083073,"v":0.0,"t":1722988800}
+{"o":0.0001083073,"h":0.0001101461,"l":0.0001051015,"c":0.0001051569,"v":0.0,"t":1722992400}
+{"o":0.0001051569,"h":0.0001061305,"l":0.0001032599,"c":0.0001049542,"v":0.0,"t":1722996000}
+{"o":0.0001049542,"h":0.0001051762,"l":0.0001033477,"c":0.0001034051,"v":0.0,"t":1722999600}
+{"o":0.0001034051,"h":0.0001036775,"l":0.0001014486,"c":0.0001022086,"v":0.0,"t":1723003200}
+{"o":0.0001022086,"h":0.0001025077,"l":0.0001011551,"c":0.0001023056,"v":0.0,"t":1723006800}
+{"o":0.0001023056,"h":0.0001033615,"l":0.0001018037,"c":0.000103145,"v":0.0,"t":1723010400}
+{"o":0.000103145,"h":0.0001041339,"l":0.0001023596,"c":0.0001028428,"v":0.0,"t":1723014000}
+{"o":0.0001028428,"h":0.0001031788,"l":0.0001015246,"c":0.0001019554,"v":0.0,"t":1723017600}
+{"o":0.0001019554,"h":0.0001026256,"l":0.0001012428,"c":0.0001025241,"v":0.0,"t":1723021200}
+{"o":0.0001025241,"h":0.0001029143,"l":0.0001015081,"c":0.0001028518,"v":0.0,"t":1723024800}
+{"o":0.0001028518,"h":0.0001040207,"l":0.0001026729,"c":0.0001033786,"v":0.0,"t":1723028400}
+{"o":0.0001033786,"h":0.0001038858,"l":0.0001020469,"c":0.0001022839,"v":0.0,"t":1723032000}
+{"o":0.0001022839,"h":0.0001036463,"l":0.0001014767,"c":0.000103176,"v":0.0,"t":1723035600}
+{"o":0.000103176,"h":0.0001073768,"l":0.0001027003,"c":0.0001066396,"v":0.0,"t":1723039200}
+{"o":0.0001066396,"h":0.0001072248,"l":0.000105235,"c":0.0001057062,"v":0.0,"t":1723042800}
+{"o":0.0001057062,"h":0.0001070469,"l":0.0001049482,"c":0.0001060753,"v":0.0,"t":1723046400}
+{"o":0.0001060753,"h":0.0001079504,"l":0.0001056902,"c":0.0001073837,"v":0.0,"t":1723050000}
+{"o":0.0001073837,"h":0.0001097713,"l":0.0001071258,"c":0.0001092715,"v":0.0,"t":1723053600}
+{"o":0.0001092715,"h":0.0001103798,"l":0.0001082866,"c":0.0001095954,"v":0.0,"t":1723057200}
+{"o":0.0001095954,"h":0.0001104269,"l":0.0001074626,"c":0.000108372,"v":0.0,"t":1723060800}
+{"o":0.000108372,"h":0.0001088041,"l":0.0001062773,"c":0.0001070956,"v":0.0,"t":1723064400}
+{"o":0.0001070956,"h":0.0001101617,"l":0.0001069413,"c":0.00010757,"v":0.0,"t":1723068000}
+{"o":0.00010757,"h":0.00010879,"l":0.000106832,"c":0.0001084024,"v":0.0,"t":1723071600}
+{"o":0.0001084024,"h":0.0001109183,"l":0.0001075434,"c":0.0001088451,"v":0.0,"t":1723075200}
+{"o":0.0001088451,"h":0.0001093951,"l":0.0001025208,"c":0.0001026744,"v":0.0,"t":1723078800}
+{"o":0.0001026744,"h":0.0001026825,"l":0.000100865,"c":0.000101303,"v":0.0,"t":1723082400}
+{"o":0.000101303,"h":0.0001024789,"l":0.0001003502,"c":0.0001024443,"v":0.0,"t":1723086000}
+{"o":0.0001024443,"h":0.0001035743,"l":0.0001015748,"c":0.0001033355,"v":0.0,"t":1723089600}
+{"o":0.0001033355,"h":0.0001034065,"l":0.000102128,"c":0.0001025461,"v":0.0,"t":1723093200}
+{"o":0.0001025461,"h":0.0001032454,"l":0.0001013549,"c":0.0001017534,"v":0.0,"t":1723096800}
+{"o":0.0001017534,"h":0.000102185,"l":0.0001008388,"c":0.0001020906,"v":0.0,"t":1723100400}
+{"o":0.0001020906,"h":0.0001022109,"l":0.0001012635,"c":0.0001013784,"v":0.0,"t":1723104000}
+{"o":0.0001013784,"h":0.0001019032,"l":0.0001007347,"c":0.0001015841,"v":0.0,"t":1723107600}
+{"o":0.0001015841,"h":0.0001025207,"l":0.000101404,"c":0.0001019077,"v":0.0,"t":1723111200}
+{"o":0.0001019077,"h":0.0001022302,"l":0.0001011441,"c":0.0001017394,"v":0.0,"t":1723114800}
+{"o":0.0001017394,"h":0.0001028182,"l":0.0000989584,"c":0.0001007169,"v":0.0,"t":1723118400}
+{"o":0.0001007169,"h":0.0001026231,"l":0.000099329,"c":0.0001018211,"v":0.0,"t":1723122000}
+{"o":0.0001018211,"h":0.0001019558,"l":0.0000977249,"c":0.0000982664,"v":0.0,"t":1723125600}
+{"o":0.0000982664,"h":0.0000989443,"l":0.0000975903,"c":0.000097698,"v":0.0,"t":1723129200}
+{"o":0.000097698,"h":0.0000986567,"l":0.0000963465,"c":0.0000986049,"v":0.0,"t":1723132800}
+{"o":0.0000986049,"h":0.0000999973,"l":0.0000984364,"c":0.0000999029,"v":0.0,"t":1723136400}
+{"o":0.0000999029,"h":0.000100224,"l":0.0000992769,"c":0.0000998709,"v":0.0,"t":1723140000}
+{"o":0.0000998709,"h":0.0001010342,"l":0.0000996985,"c":0.0001006773,"v":0.0,"t":1723143600}
+{"o":0.0001006773,"h":0.0001009463,"l":0.0001002152,"c":0.0001006672,"v":0.0,"t":1723147200}
+{"o":0.0001006672,"h":0.000100697,"l":0.0000975992,"c":0.0000978112,"v":0.0,"t":1723150800}
+{"o":0.0000978112,"h":0.0001001348,"l":0.0000967147,"c":0.0000971527,"v":0.0,"t":1723154400}
+{"o":0.0000971527,"h":0.0000977185,"l":0.0000958584,"c":0.0000961703,"v":0.0,"t":1723158000}
+{"o":0.0000961703,"h":0.0000976349,"l":0.0000959057,"c":0.000097273,"v":0.0,"t":1723161600}
+{"o":0.000097273,"h":0.0000979823,"l":0.0000968821,"c":0.0000978255,"v":0.0,"t":1723165200}
+{"o":0.0000978255,"h":0.000099093,"l":0.0000974821,"c":0.00009905,"v":0.0,"t":1723168800}
+{"o":0.00009905,"h":0.00009912,"l":0.000097893,"c":0.0000986956,"v":0.0,"t":1723172400}
+{"o":0.0000986956,"h":0.0001006535,"l":0.0000985882,"c":0.0001005135,"v":0.0,"t":1723176000}
+{"o":0.0001005135,"h":0.0001009526,"l":0.0000995738,"c":0.0000997968,"v":0.0,"t":1723179600}
+{"o":0.0000997968,"h":0.0001004586,"l":0.0000992029,"c":0.0000997033,"v":0.0,"t":1723183200}
+{"o":0.0000997033,"h":0.0000997188,"l":0.000098607,"c":0.0000993394,"v":0.0,"t":1723186800}
+{"o":0.0000993394,"h":0.0000994242,"l":0.0000982328,"c":0.0000984158,"v":0.0,"t":1723190400}
+{"o":0.0000984158,"h":0.0000999696,"l":0.0000983158,"c":0.0000996199,"v":0.0,"t":1723194000}
+{"o":0.0000996199,"h":0.000100983,"l":0.0000995513,"c":0.0001004475,"v":0.0,"t":1723197600}
+{"o":0.0001004475,"h":0.0001009316,"l":0.0000999591,"c":0.0001001561,"v":0.0,"t":1723201200}
+{"o":0.0001001561,"h":0.0001015669,"l":0.0001000892,"c":0.000100992,"v":0.0,"t":1723204800}
+{"o":0.000100992,"h":0.0001024658,"l":0.0001006404,"c":0.0001009998,"v":0.0,"t":1723208400}
+{"o":0.0001009998,"h":0.0001036238,"l":0.0000996747,"c":0.000102019,"v":0.0,"t":1723212000}
+{"o":0.000102019,"h":0.0001038229,"l":0.0001015771,"c":0.0001037959,"v":0.0,"t":1723215600}
+{"o":0.0001037959,"h":0.0001041485,"l":0.0001027025,"c":0.0001028521,"v":0.0,"t":1723219200}
+{"o":0.0001028521,"h":0.0001031421,"l":0.0001016715,"c":0.0001024738,"v":0.0,"t":1723222800}
+{"o":0.0001024738,"h":0.0001034572,"l":0.0001020621,"c":0.0001022168,"v":0.0,"t":1723226400}
+{"o":0.0001022168,"h":0.0001026317,"l":0.0001016753,"c":0.000102096,"v":0.0,"t":1723230000}
+{"o":0.000102096,"h":0.0001025468,"l":0.0001014967,"c":0.0001023143,"v":0.0,"t":1723233600}
+{"o":0.0001023143,"h":0.0001035134,"l":0.0001016589,"c":0.0001017338,"v":0.0,"t":1723237200}
+{"o":0.0001017338,"h":0.0001029041,"l":0.0001006573,"c":0.0001006759,"v":0.0,"t":1723240800}
+{"o":0.0001006759,"h":0.000101896,"l":0.0000996967,"c":0.0001003326,"v":0.0,"t":1723244400}
+{"o":0.0001003326,"h":0.0001013851,"l":0.0000987905,"c":0.0001012665,"v":0.0,"t":1723248000}
+{"o":0.0001012665,"h":0.0001019887,"l":0.0001002312,"c":0.0001013735,"v":0.0,"t":1723251600}
+{"o":0.0001013735,"h":0.0001016396,"l":0.0001004018,"c":0.0001015678,"v":0.0,"t":1723255200}
+{"o":0.0001015678,"h":0.0001022975,"l":0.0001014013,"c":0.0001017565,"v":0.0,"t":1723258800}
+{"o":0.0001017565,"h":0.0001030523,"l":0.0001016683,"c":0.0001021781,"v":0.0,"t":1723262400}
+{"o":0.0001021781,"h":0.0001026109,"l":0.0001015048,"c":0.0001018556,"v":0.0,"t":1723266000}
+{"o":0.0001018556,"h":0.0001019392,"l":0.000101209,"c":0.0001014788,"v":0.0,"t":1723269600}
+{"o":0.0001014788,"h":0.000101723,"l":0.0001009043,"c":0.0001009043,"v":0.0,"t":1723273200}
+{"o":0.0001009043,"h":0.0001020838,"l":0.0001006508,"c":0.0001017552,"v":0.0,"t":1723276800}
+{"o":0.0001017552,"h":0.0001021091,"l":0.0001008403,"c":0.0001013535,"v":32.784603356,"t":1723280400}
+{"o":0.0001013535,"h":0.0001016913,"l":0.0001009376,"c":0.0001015918,"v":0.0,"t":1723284000}
+{"o":0.0001015918,"h":0.0001018932,"l":0.0001011443,"c":0.0001012769,"v":0.0,"t":1723287600}
+{"o":0.0001012769,"h":0.0001015786,"l":0.0001008043,"c":0.0001015228,"v":0.0,"t":1723291200}
+{"o":0.0001015228,"h":0.0001026151,"l":0.0001014775,"c":0.0001025251,"v":0.0,"t":1723294800}
+{"o":0.0001025251,"h":0.0001026618,"l":0.0001019029,"c":0.0001020286,"v":0.0,"t":1723298400}
+{"o":0.0001020286,"h":0.0001022176,"l":0.0001011352,"c":0.0001018517,"v":0.0,"t":1723302000}
+{"o":0.0001018517,"h":0.0001025132,"l":0.0001016191,"c":0.0001021565,"v":0.0,"t":1723305600}
+{"o":0.0001021565,"h":0.0001024382,"l":0.0001015411,"c":0.000101655,"v":0.0,"t":1723309200}
+{"o":0.000101655,"h":0.0001018324,"l":0.0001011175,"c":0.0001018148,"v":0.0,"t":1723312800}
+{"o":0.0001018148,"h":0.0001021437,"l":0.0001009656,"c":0.0001015043,"v":0.0,"t":1723316400}
+{"o":0.0001015043,"h":0.0001020012,"l":0.0001012505,"c":0.0001015756,"v":0.0,"t":1723320000}
+{"o":0.0001015756,"h":0.0001015891,"l":0.0001011005,"c":0.0001012168,"v":0.0,"t":1723323600}
+{"o":0.0001012168,"h":0.0001015565,"l":0.0001010811,"c":0.0001013704,"v":0.0,"t":1723327200}
+{"o":0.0001013704,"h":0.0001020887,"l":0.0001013704,"c":0.0001018189,"v":0.0,"t":1723330800}
+{"o":0.0001018189,"h":0.0001020718,"l":0.0001011317,"c":0.0001013497,"v":0.0,"t":1723334400}
+{"o":0.0001013497,"h":0.0001018288,"l":0.0001009785,"c":0.0001010692,"v":0.0,"t":1723338000}
+{"o":0.0001010692,"h":0.0001014836,"l":0.000100865,"c":0.0001013302,"v":0.0,"t":1723341600}
+{"o":0.0001013302,"h":0.0001013321,"l":0.0000999271,"c":0.0001007337,"v":0.0,"t":1723345200}
+{"o":0.0001007337,"h":0.0001013099,"l":0.0001005397,"c":0.0001011995,"v":0.0,"t":1723348800}
+{"o":0.0001011995,"h":0.00010131,"l":0.0001006474,"c":0.0001008576,"v":0.0,"t":1723352400}
+{"o":0.0001008576,"h":0.0001011193,"l":0.0001006316,"c":0.0001008489,"v":0.0,"t":1723356000}
+{"o":0.0001008489,"h":0.0001008489,"l":0.0000999839,"c":0.0001001134,"v":0.0,"t":1723359600}
+{"o":0.0001001134,"h":0.0001003472,"l":0.0000997791,"c":0.000100266,"v":0.0,"t":1723363200}
+{"o":0.000100266,"h":0.0001010562,"l":0.0000992827,"c":0.0001007538,"v":0.0,"t":1723366800}
+{"o":0.0001007538,"h":0.0001012099,"l":0.0001003834,"c":0.0001010926,"v":0.0,"t":1723370400}
+{"o":0.0001010926,"h":0.0001024914,"l":0.0001010106,"c":0.0001020567,"v":0.0,"t":1723374000}
+{"o":0.0001020567,"h":0.0001042061,"l":0.0001019605,"c":0.0001035061,"v":0.0,"t":1723377600}
+{"o":0.0001035061,"h":0.000104659,"l":0.0001032199,"c":0.0001034824,"v":0.0,"t":1723381200}
+{"o":0.0001034824,"h":0.000105518,"l":0.0001033884,"c":0.0001050686,"v":0.0,"t":1723384800}
+{"o":0.0001050686,"h":0.0001062982,"l":0.0001049583,"c":0.0001054563,"v":0.0,"t":1723388400}
+{"o":0.0001054563,"h":0.0001058743,"l":0.0001050458,"c":0.0001054424,"v":0.0,"t":1723392000}
+{"o":0.0001054424,"h":0.0001061036,"l":0.0001047301,"c":0.0001051911,"v":0.0,"t":1723395600}
+{"o":0.0001051911,"h":0.000106765,"l":0.0001051042,"c":0.0001059934,"v":0.0,"t":1723399200}
+{"o":0.0001059934,"h":0.0001083547,"l":0.0001059934,"c":0.0001076696,"v":0.0,"t":1723402800}
+{"o":0.0001076696,"h":0.0001090913,"l":0.000107561,"c":0.0001089946,"v":0.0,"t":1723406400}
+{"o":0.0001089946,"h":0.000109878,"l":0.0001086911,"c":0.0001093477,"v":0.0,"t":1723410000}
+{"o":0.0001093477,"h":0.0001120167,"l":0.0001086527,"c":0.0001103194,"v":0.0,"t":1723413600}
+{"o":0.0001103194,"h":0.000111312,"l":0.0001103008,"c":0.0001108102,"v":0.0,"t":1723417200}
+{"o":0.0001108102,"h":0.000111086,"l":0.0001090912,"c":0.0001099038,"v":0.0,"t":1723420800}
+{"o":0.0001099038,"h":0.0001102632,"l":0.0001088353,"c":0.0001093105,"v":0.0,"t":1723424400}
+{"o":0.0001093105,"h":0.0001099009,"l":0.0001085966,"c":0.0001087124,"v":0.0,"t":1723428000}
+{"o":0.0001087124,"h":0.0001095984,"l":0.00010831,"c":0.0001089731,"v":0.0,"t":1723431600}
+{"o":0.0001089731,"h":0.0001094089,"l":0.0001086076,"c":0.0001092684,"v":0.0,"t":1723435200}
+{"o":0.0001092684,"h":0.0001102587,"l":0.0001089901,"c":0.0001095307,"v":0.0,"t":1723438800}
+{"o":0.0001095307,"h":0.0001102167,"l":0.0001091686,"c":0.0001092914,"v":0.0,"t":1723442400}
+{"o":0.0001092914,"h":0.0001102791,"l":0.0001068434,"c":0.0001074936,"v":0.0,"t":1723446000}
+{"o":0.0001074936,"h":0.0001086188,"l":0.0001059863,"c":0.0001082728,"v":0.0,"t":1723449600}
+{"o":0.0001082728,"h":0.0001088192,"l":0.0001075469,"c":0.0001086002,"v":0.0,"t":1723453200}
+{"o":0.0001086002,"h":0.0001092161,"l":0.000106383,"c":0.0001063877,"v":0.0,"t":1723456800}
+{"o":0.0001063877,"h":0.0001066168,"l":0.0001039932,"c":0.0001043552,"v":0.0,"t":1723460400}
+{"o":0.0001043552,"h":0.0001057528,"l":0.0001042833,"c":0.0001051071,"v":17.914234138,"t":1723464000}
+{"o":0.0001051071,"h":0.0001090743,"l":0.0001047356,"c":0.0001087305,"v":0.0,"t":1723467600}
+{"o":0.0001087305,"h":0.0001099606,"l":0.0001042731,"c":0.0001052368,"v":1.564561542,"t":1723471200}
+{"o":0.0001052368,"h":0.0001078015,"l":0.0001045551,"c":0.0001062485,"v":0.0,"t":1723474800}
+{"o":0.0001062485,"h":0.0001075541,"l":0.0001058359,"c":0.0001066956,"v":0.0,"t":1723478400}
+{"o":0.0001066956,"h":0.0001081068,"l":0.0001061634,"c":0.0001080603,"v":0.0,"t":1723482000}
+{"o":0.0001080603,"h":0.0001099013,"l":0.0001071484,"c":0.0001096766,"v":0.0,"t":1723485600}
+{"o":0.0001096766,"h":0.0001096801,"l":0.0001084407,"c":0.0001091262,"v":0.0,"t":1723489200}
+{"o":0.0001091262,"h":0.0001095836,"l":0.0001079899,"c":0.000109377,"v":0.0,"t":1723492800}
+{"o":0.000109377,"h":0.0001105862,"l":0.0001086449,"c":0.0001092942,"v":0.0,"t":1723496400}
+{"o":0.0001092942,"h":0.00010945,"l":0.0001084015,"c":0.0001088456,"v":0.0,"t":1723500000}
+{"o":0.0001088456,"h":0.0001088746,"l":0.0001063709,"c":0.0001072232,"v":0.0,"t":1723503600}
+{"o":0.0001072232,"h":0.0001077327,"l":0.0001064653,"c":0.0001069144,"v":0.0,"t":1723507200}
+{"o":0.0001069144,"h":0.0001079342,"l":0.0001066725,"c":0.0001067324,"v":0.0,"t":1723510800}
+{"o":0.0001067324,"h":0.0001085305,"l":0.0001067311,"c":0.0001076784,"v":0.0,"t":1723514400}
+{"o":0.0001076784,"h":0.0001097458,"l":0.0001076157,"c":0.0001091602,"v":0.0,"t":1723518000}
+{"o":0.0001091602,"h":0.0001096866,"l":0.0001081442,"c":0.0001082511,"v":0.0,"t":1723521600}
+{"o":0.0001082511,"h":0.0001086667,"l":0.0001073728,"c":0.0001076127,"v":0.0,"t":1723525200}
+{"o":0.0001076127,"h":0.000108493,"l":0.0001068608,"c":0.0001070585,"v":0.0,"t":1723528800}
+{"o":0.0001070585,"h":0.0001074863,"l":0.0001066716,"c":0.0001074633,"v":0.0,"t":1723532400}
+{"o":0.0001074633,"h":0.0001085937,"l":0.0001071512,"c":0.0001078327,"v":0.0,"t":1723536000}
+{"o":0.0001078327,"h":0.0001090615,"l":0.0001077575,"c":0.000108446,"v":0.0,"t":1723539600}
+{"o":0.000108446,"h":0.0001094895,"l":0.0001080907,"c":0.0001084488,"v":0.0,"t":1723543200}
+{"o":0.0001084488,"h":0.0001087399,"l":0.0001073431,"c":0.0001075594,"v":0.0,"t":1723546800}
+{"o":0.0001075594,"h":0.0001080214,"l":0.0001064601,"c":0.0001072245,"v":0.0,"t":1723550400}
+{"o":0.0001072245,"h":0.0001077076,"l":0.0001062193,"c":0.0001065404,"v":0.0,"t":1723554000}
+{"o":0.0001065404,"h":0.0001083617,"l":0.000106278,"c":0.000107096,"v":0.0,"t":1723557600}
+{"o":0.000107096,"h":0.0001079809,"l":0.0001069263,"c":0.0001073433,"v":0.0,"t":1723561200}
+{"o":0.0001073433,"h":0.0001075181,"l":0.0001049621,"c":0.000105016,"v":0.0,"t":1723564800}
+{"o":0.000105016,"h":0.0001063448,"l":0.0001046881,"c":0.00010579,"v":0.0,"t":1723568400}
+{"o":0.00010579,"h":0.000107108,"l":0.0001057081,"c":0.0001069055,"v":0.0,"t":1723572000}
+{"o":0.0001069055,"h":0.0001082337,"l":0.000106639,"c":0.0001070174,"v":0.0,"t":1723575600}
+{"o":0.0001070174,"h":0.000107634,"l":0.0001067392,"c":0.0001074689,"v":0.0,"t":1723579200}
+{"o":0.0001074689,"h":0.0001075627,"l":0.0001060613,"c":0.0001061273,"v":0.0,"t":1723582800}
+{"o":0.0001061273,"h":0.0001070716,"l":0.0001060678,"c":0.0001066095,"v":0.0,"t":1723586400}
+{"o":0.0001066095,"h":0.0001072645,"l":0.0001062989,"c":0.0001069304,"v":0.0,"t":1723590000}
+{"o":0.0001069304,"h":0.0001074545,"l":0.0001064959,"c":0.0001074466,"v":0.0,"t":1723593600}
+{"o":0.0001074466,"h":0.0001091906,"l":0.0001071543,"c":0.0001088739,"v":0.0,"t":1723597200}
+{"o":0.0001088739,"h":0.0001090975,"l":0.0001081042,"c":0.0001081461,"v":0.0,"t":1723600800}
+{"o":0.0001081461,"h":0.0001084644,"l":0.000107269,"c":0.0001080402,"v":0.0,"t":1723604400}
+{"o":0.0001080402,"h":0.0001085958,"l":0.0001079005,"c":0.0001084365,"v":0.0,"t":1723608000}
+{"o":0.0001084365,"h":0.0001086131,"l":0.0001077009,"c":0.0001083228,"v":0.0,"t":1723611600}
+{"o":0.0001083228,"h":0.0001087899,"l":0.0001076992,"c":0.0001079666,"v":0.0,"t":1723615200}
+{"o":0.0001079666,"h":0.0001082817,"l":0.0001076111,"c":0.0001076111,"v":0.0,"t":1723618800}
+{"o":0.0001076111,"h":0.0001082767,"l":0.0001074827,"c":0.0001076808,"v":0.0,"t":1723622400}
+{"o":0.0001076808,"h":0.0001078257,"l":0.0001070406,"c":0.0001071723,"v":0.0,"t":1723626000}
+{"o":0.0001071723,"h":0.0001071806,"l":0.0001059124,"c":0.0001067533,"v":0.0,"t":1723629600}
+{"o":0.0001067533,"h":0.0001069986,"l":0.0001052309,"c":0.0001059369,"v":0.0,"t":1723633200}
+{"o":0.0001059369,"h":0.0001063902,"l":0.0001030671,"c":0.0001045629,"v":0.0,"t":1723636800}
+{"o":0.0001045629,"h":0.0001069271,"l":0.0001036847,"c":0.0001065481,"v":0.0,"t":1723640400}
+{"o":0.0001065481,"h":0.0001078605,"l":0.0001061733,"c":0.0001069237,"v":0.0,"t":1723644000}
+{"o":0.0001069237,"h":0.0001084546,"l":0.0001064838,"c":0.0001068931,"v":0.0,"t":1723647600}
+{"o":0.0001068931,"h":0.0001089292,"l":0.0001065317,"c":0.0001082084,"v":0.0,"t":1723651200}
+{"o":0.0001082084,"h":0.0001086362,"l":0.0001078254,"c":0.000108491,"v":0.0,"t":1723654800}
+{"o":0.000108491,"h":0.0001091108,"l":0.0001079743,"c":0.0001085505,"v":0.0,"t":1723658400}
+{"o":0.0001085505,"h":0.0001090785,"l":0.0001083739,"c":0.0001087213,"v":0.0,"t":1723662000}
+{"o":0.0001087213,"h":0.0001089059,"l":0.0001084048,"c":0.0001087466,"v":0.0,"t":1723665600}
+{"o":0.0001087466,"h":0.0001091998,"l":0.0001085442,"c":0.0001090317,"v":0.0,"t":1723669200}
+{"o":0.0001090317,"h":0.0001103841,"l":0.0001086603,"c":0.0001086648,"v":0.0,"t":1723672800}
+{"o":0.0001086648,"h":0.0001091641,"l":0.0001086233,"c":0.0001091641,"v":0.0,"t":1723676400}
+{"o":0.0001091641,"h":0.0001091646,"l":0.0001079246,"c":0.0001082543,"v":0.0,"t":1723680000}
+{"o":0.0001082543,"h":0.0001088316,"l":0.0001078739,"c":0.0001087182,"v":0.0,"t":1723683600}
+{"o":0.0001087182,"h":0.0001095746,"l":0.0001079912,"c":0.0001084498,"v":0.0,"t":1723687200}
+{"o":0.0001084498,"h":0.0001086001,"l":0.0001080375,"c":0.0001084204,"v":0.0,"t":1723690800}
+{"o":0.0001084204,"h":0.0001092383,"l":0.0001082842,"c":0.0001084434,"v":0.0,"t":1723694400}
+{"o":0.0001084434,"h":0.0001099453,"l":0.000108292,"c":0.000109716,"v":0.0,"t":1723698000}
+{"o":0.000109716,"h":0.0001113422,"l":0.0001095388,"c":0.0001105371,"v":0.0,"t":1723701600}
+{"o":0.0001105371,"h":0.0001111822,"l":0.000109966,"c":0.0001101391,"v":0.0,"t":1723705200}
+{"o":0.0001101391,"h":0.0001107186,"l":0.0001095968,"c":0.0001095968,"v":0.0,"t":1723708800}
+{"o":0.0001095968,"h":0.0001103938,"l":0.0001093074,"c":0.0001103421,"v":0.0,"t":1723712400}
+{"o":0.0001103421,"h":0.0001110328,"l":0.0001101471,"c":0.0001107293,"v":0.0,"t":1723716000}
+{"o":0.0001107293,"h":0.0001107293,"l":0.0001093615,"c":0.0001095601,"v":0.0,"t":1723719600}
+{"o":0.0001095601,"h":0.0001100522,"l":0.0001077488,"c":0.0001098185,"v":0.0,"t":1723723200}
+{"o":0.0001098185,"h":0.0001103438,"l":0.0001080415,"c":0.0001081977,"v":0.0,"t":1723726800}
+{"o":0.0001081977,"h":0.0001088199,"l":0.0001070715,"c":0.0001081717,"v":0.0,"t":1723730400}
+{"o":0.0001081717,"h":0.0001086582,"l":0.0001072148,"c":0.000107436,"v":0.0,"t":1723734000}
+{"o":0.000107436,"h":0.000107777,"l":0.0001062405,"c":0.0001075039,"v":0.0,"t":1723737600}
+{"o":0.0001075039,"h":0.0001095219,"l":0.0001074824,"c":0.0001095026,"v":0.0,"t":1723741200}
+{"o":0.0001095026,"h":0.0001140304,"l":0.0001094809,"c":0.0001131113,"v":0.0,"t":1723744800}
+{"o":0.0001131113,"h":0.0001141083,"l":0.0001116059,"c":0.0001120271,"v":0.0,"t":1723748400}
+{"o":0.0001120271,"h":0.0001131061,"l":0.0001116073,"c":0.0001116943,"v":0.0,"t":1723752000}
+{"o":0.0001116943,"h":0.0001121145,"l":0.0001105723,"c":0.0001105723,"v":0.0,"t":1723755600}
+{"o":0.0001105723,"h":0.0001112754,"l":0.0001082225,"c":0.0001091336,"v":0.0,"t":1723759200}
+{"o":0.0001091336,"h":0.0001101047,"l":0.0001088451,"c":0.0001099794,"v":0.0,"t":1723762800}
+{"o":0.0001099794,"h":0.0001106756,"l":0.0001098077,"c":0.0001105312,"v":0.0,"t":1723766400}
+{"o":0.0001105312,"h":0.0001114707,"l":0.0001099912,"c":0.0001104898,"v":0.0,"t":1723770000}
+{"o":0.0001104898,"h":0.0001111484,"l":0.0001086226,"c":0.0001095607,"v":0.0,"t":1723773600}
+{"o":0.0001095607,"h":0.0001106284,"l":0.0001094852,"c":0.0001104614,"v":0.0,"t":1723777200}
+{"o":0.0001104614,"h":0.0001107811,"l":0.0001100122,"c":0.0001100762,"v":0.0,"t":1723780800}
+{"o":0.0001100762,"h":0.0001103149,"l":0.0001095171,"c":0.0001096468,"v":0.0,"t":1723784400}
+{"o":0.0001096468,"h":0.000109808,"l":0.0001083078,"c":0.0001086966,"v":0.0,"t":1723788000}
+{"o":0.0001086966,"h":0.0001090357,"l":0.0001084147,"c":0.0001085166,"v":0.0,"t":1723791600}
+{"o":0.0001085166,"h":0.0001093314,"l":0.0001082568,"c":0.0001091506,"v":0.0,"t":1723795200}
+{"o":0.0001091506,"h":0.0001093144,"l":0.0001086028,"c":0.0001086248,"v":0.0,"t":1723798800}
+{"o":0.0001086248,"h":0.0001098272,"l":0.0001086248,"c":0.000109288,"v":0.0,"t":1723802400}
+{"o":0.000109288,"h":0.0001105189,"l":0.0001089546,"c":0.0001104587,"v":0.0,"t":1723806000}
+{"o":0.0001104587,"h":0.0001129436,"l":0.0001099528,"c":0.0001126822,"v":0.0,"t":1723809600}
+{"o":0.0001126822,"h":0.0001128941,"l":0.0001099923,"c":0.0001117669,"v":0.0,"t":1723813200}
+{"o":0.0001117669,"h":0.0001138774,"l":0.0001114424,"c":0.0001133363,"v":0.0,"t":1723816800}
+{"o":0.0001133363,"h":0.0001150404,"l":0.000112635,"c":0.0001137269,"v":0.0,"t":1723820400}
+{"o":0.0001137269,"h":0.0001140848,"l":0.0001121937,"c":0.0001133332,"v":0.0,"t":1723824000}
+{"o":0.0001133332,"h":0.0001151741,"l":0.0001121289,"c":0.0001123518,"v":0.0,"t":1723827600}
+{"o":0.0001123518,"h":0.0001132006,"l":0.0001115258,"c":0.0001125327,"v":0.0,"t":1723831200}
+{"o":0.0001125327,"h":0.0001125327,"l":0.0001108615,"c":0.0001113149,"v":0.0,"t":1723834800}
+{"o":0.0001113149,"h":0.0001116277,"l":0.0001105093,"c":0.0001116207,"v":0.0,"t":1723838400}
+{"o":0.0001116207,"h":0.000112397,"l":0.0001111139,"c":0.0001121043,"v":0.0,"t":1723842000}
+{"o":0.0001121043,"h":0.000112453,"l":0.0001118019,"c":0.0001123261,"v":0.0,"t":1723845600}
+{"o":0.0001123261,"h":0.0001128845,"l":0.0001122531,"c":0.0001128355,"v":0.0,"t":1723849200}
+{"o":0.0001128355,"h":0.0001139469,"l":0.0001125918,"c":0.0001128699,"v":0.0,"t":1723852800}
+{"o":0.0001128699,"h":0.0001130727,"l":0.0001120686,"c":0.0001125306,"v":0.0,"t":1723856400}
+{"o":0.0001125306,"h":0.0001126512,"l":0.0001117729,"c":0.0001122979,"v":0.0,"t":1723860000}
+{"o":0.0001122979,"h":0.0001135029,"l":0.0001121533,"c":0.0001129731,"v":0.0,"t":1723863600}
+{"o":0.0001129731,"h":0.0001131291,"l":0.0001124636,"c":0.0001125378,"v":0.0,"t":1723867200}
+{"o":0.0001125378,"h":0.0001128462,"l":0.0001122817,"c":0.0001124175,"v":0.0,"t":1723870800}
+{"o":0.0001124175,"h":0.0001130077,"l":0.0001122191,"c":0.0001128181,"v":0.0,"t":1723874400}
+{"o":0.0001128181,"h":0.0001131763,"l":0.0001124474,"c":0.0001124474,"v":0.0,"t":1723878000}
+{"o":0.0001124474,"h":0.0001128979,"l":0.000112404,"c":0.000112428,"v":0.0,"t":1723881600}
+{"o":0.000112428,"h":0.0001127934,"l":0.0001119186,"c":0.0001123623,"v":0.0,"t":1723885200}
+{"o":0.0001123623,"h":0.0001133204,"l":0.0001122273,"c":0.0001132304,"v":0.0,"t":1723888800}
+{"o":0.0001132304,"h":0.0001135604,"l":0.0001124167,"c":0.0001126782,"v":0.0,"t":1723892400}
+{"o":0.0001126782,"h":0.0001128988,"l":0.0001121562,"c":0.0001122893,"v":0.0,"t":1723896000}
+{"o":0.0001122893,"h":0.0001124427,"l":0.000111372,"c":0.0001122123,"v":0.0,"t":1723899600}
+{"o":0.0001122123,"h":0.0001123299,"l":0.0001111196,"c":0.0001111227,"v":0.0,"t":1723903200}
+{"o":0.0001111227,"h":0.0001119412,"l":0.0001106992,"c":0.0001118815,"v":0.0,"t":1723906800}
+{"o":0.0001118815,"h":0.0001119156,"l":0.0001109249,"c":0.0001110675,"v":0.0,"t":1723910400}
+{"o":0.0001110675,"h":0.0001117165,"l":0.0001106846,"c":0.0001116728,"v":0.0,"t":1723914000}
+{"o":0.0001116728,"h":0.0001120205,"l":0.0001115035,"c":0.0001116255,"v":0.0,"t":1723917600}
+{"o":0.0001116255,"h":0.0001117816,"l":0.0001109966,"c":0.000111169,"v":0.0,"t":1723921200}
+{"o":0.000111169,"h":0.0001114199,"l":0.0001109627,"c":0.0001112667,"v":0.0,"t":1723924800}
+{"o":0.0001112667,"h":0.0001115225,"l":0.0001110288,"c":0.0001110564,"v":0.0,"t":1723928400}
+{"o":0.0001110564,"h":0.0001110564,"l":0.0001105828,"c":0.0001108238,"v":0.0,"t":1723932000}
+{"o":0.0001108238,"h":0.0001109716,"l":0.0001104771,"c":0.0001105362,"v":0.0,"t":1723935600}
+{"o":0.0001105362,"h":0.0001109573,"l":0.0001095897,"c":0.0001099413,"v":0.0,"t":1723939200}
+{"o":0.0001099413,"h":0.0001111612,"l":0.0001098422,"c":0.0001110404,"v":0.0,"t":1723942800}
+{"o":0.0001110404,"h":0.0001112419,"l":0.0001095967,"c":0.0001097963,"v":0.0,"t":1723946400}
+{"o":0.0001097963,"h":0.0001111586,"l":0.0001094712,"c":0.0001110998,"v":0.0,"t":1723950000}
+{"o":0.0001110998,"h":0.0001115703,"l":0.0001107867,"c":0.0001110618,"v":0.0,"t":1723953600}
+{"o":0.0001110618,"h":0.0001112755,"l":0.0001106052,"c":0.0001110782,"v":0.0,"t":1723957200}
+{"o":0.0001110782,"h":0.0001111762,"l":0.0001105632,"c":0.000110666,"v":0.0,"t":1723960800}
+{"o":0.000110666,"h":0.0001110312,"l":0.0001104785,"c":0.0001107837,"v":0.0,"t":1723964400}
+{"o":0.0001107837,"h":0.0001110076,"l":0.0001105316,"c":0.0001105316,"v":0.0,"t":1723968000}
+{"o":0.0001105316,"h":0.0001106275,"l":0.0001096114,"c":0.0001097334,"v":0.0,"t":1723971600}
+{"o":0.0001097334,"h":0.0001097393,"l":0.0001071229,"c":0.0001089369,"v":0.0,"t":1723975200}
+{"o":0.0001089369,"h":0.0001092212,"l":0.0001084663,"c":0.0001084663,"v":0.0,"t":1723978800}
+{"o":0.0001084663,"h":0.0001089343,"l":0.000107182,"c":0.0001078022,"v":0.0,"t":1723982400}
+{"o":0.0001078022,"h":0.0001083178,"l":0.0001069366,"c":0.0001082391,"v":0.0,"t":1723986000}
+{"o":0.0001082391,"h":0.0001082676,"l":0.0001075463,"c":0.0001081002,"v":0.0,"t":1723989600}
+{"o":0.0001081002,"h":0.0001083382,"l":0.0001074064,"c":0.0001076558,"v":0.0,"t":1723993200}
+{"o":0.0001076558,"h":0.0001079279,"l":0.0001069873,"c":0.0001073752,"v":0.0,"t":1723996800}
+{"o":0.0001073752,"h":0.0001086473,"l":0.0001072452,"c":0.0001085369,"v":0.0,"t":1724000400}
+{"o":0.0001085369,"h":0.0001086771,"l":0.0001077086,"c":0.0001077461,"v":0.0,"t":1724004000}
+{"o":0.0001077461,"h":0.0001078567,"l":0.0001070305,"c":0.0001070978,"v":0.0,"t":1724007600}
+{"o":0.0001070978,"h":0.0001074011,"l":0.0001066648,"c":0.000106958,"v":0.0,"t":1724011200}
+{"o":0.000106958,"h":0.0001083159,"l":0.000106909,"c":0.0001081469,"v":0.0,"t":1724014800}
+{"o":0.0001081469,"h":0.0001085294,"l":0.0001076647,"c":0.0001085019,"v":0.0,"t":1724018400}
+{"o":0.0001085019,"h":0.0001104111,"l":0.0001082817,"c":0.0001101362,"v":0.0,"t":1724022000}
+{"o":0.0001101362,"h":0.0001105984,"l":0.000109331,"c":0.0001104305,"v":0.0,"t":1724025600}
+{"o":0.0001104305,"h":0.0001107893,"l":0.0001097707,"c":0.0001104031,"v":0.0,"t":1724029200}
+{"o":0.0001104031,"h":0.0001107757,"l":0.0001097637,"c":0.0001099351,"v":0.0,"t":1724032800}
+{"o":0.0001099351,"h":0.0001101818,"l":0.0001093999,"c":0.00010952,"v":0.0,"t":1724036400}
+{"o":0.00010952,"h":0.0001100181,"l":0.0001093823,"c":0.0001095769,"v":0.0,"t":1724040000}
+{"o":0.0001095769,"h":0.0001105284,"l":0.0001094106,"c":0.00011027,"v":0.0,"t":1724043600}
+{"o":0.00011027,"h":0.0001105695,"l":0.0001093016,"c":0.0001097964,"v":0.0,"t":1724047200}
+{"o":0.0001097964,"h":0.000110264,"l":0.0001092943,"c":0.0001102324,"v":0.0,"t":1724050800}
+{"o":0.0001102324,"h":0.0001103532,"l":0.0001097934,"c":0.0001099602,"v":0.0,"t":1724054400}
+{"o":0.0001099602,"h":0.0001113267,"l":0.000109419,"c":0.0001112546,"v":0.0,"t":1724058000}
+{"o":0.0001112546,"h":0.0001117463,"l":0.0001107282,"c":0.0001111,"v":0.0,"t":1724061600}
+{"o":0.0001111,"h":0.0001114309,"l":0.0001100892,"c":0.0001101861,"v":0.0,"t":1724065200}
+{"o":0.0001101861,"h":0.0001104805,"l":0.0001094531,"c":0.0001095434,"v":0.0,"t":1724068800}
+{"o":0.0001095434,"h":0.0001101514,"l":0.0001084284,"c":0.0001098479,"v":0.0,"t":1724072400}
+{"o":0.0001098479,"h":0.0001106987,"l":0.0001086867,"c":0.0001087773,"v":0.0,"t":1724076000}
+{"o":0.0001087773,"h":0.0001091591,"l":0.0001085467,"c":0.0001089989,"v":0.0,"t":1724079600}
+{"o":0.0001089989,"h":0.000109664,"l":0.0001086621,"c":0.0001088085,"v":0.0,"t":1724083200}
+{"o":0.0001088085,"h":0.0001095551,"l":0.000107307,"c":0.0001091469,"v":0.0,"t":1724086800}
+{"o":0.0001091469,"h":0.0001098013,"l":0.0001084593,"c":0.0001092479,"v":0.0,"t":1724090400}
+{"o":0.0001092479,"h":0.0001099929,"l":0.0001091871,"c":0.0001097203,"v":0.0,"t":1724094000}
+{"o":0.0001097203,"h":0.0001098888,"l":0.0001087554,"c":0.0001093878,"v":0.0,"t":1724097600}
+{"o":0.0001093878,"h":0.0001095656,"l":0.0001088739,"c":0.0001092371,"v":0.0,"t":1724101200}
+{"o":0.0001092371,"h":0.0001098308,"l":0.000108608,"c":0.000109197,"v":0.0,"t":1724104800}
+{"o":0.000109197,"h":0.0001097189,"l":0.0001085076,"c":0.000108699,"v":0.0,"t":1724108400}
+{"o":0.000108699,"h":0.0001093392,"l":0.000106727,"c":0.0001070339,"v":0.0,"t":1724112000}
+{"o":0.0001070339,"h":0.0001079801,"l":0.0001060664,"c":0.0001075658,"v":0.0,"t":1724115600}
+{"o":0.0001075658,"h":0.0001082276,"l":0.0001074685,"c":0.0001078678,"v":0.0,"t":1724119200}
+{"o":0.0001078678,"h":0.0001080453,"l":0.0001075572,"c":0.0001076993,"v":0.0,"t":1724122800}
+{"o":0.0001076993,"h":0.0001078365,"l":0.0001063257,"c":0.0001066388,"v":0.0,"t":1724126400}
+{"o":0.0001066388,"h":0.0001067242,"l":0.0001053832,"c":0.0001062514,"v":0.0,"t":1724130000}
+{"o":0.0001062514,"h":0.0001068536,"l":0.000106138,"c":0.0001066278,"v":0.0,"t":1724133600}
+{"o":0.0001066278,"h":0.0001067343,"l":0.000106298,"c":0.0001063837,"v":0.0,"t":1724137200}
+{"o":0.0001063837,"h":0.0001074164,"l":0.0001061697,"c":0.000107263,"v":0.0,"t":1724140800}
+{"o":0.000107263,"h":0.0001073369,"l":0.0001067434,"c":0.0001070229,"v":0.0,"t":1724144400}
+{"o":0.0001070229,"h":0.0001073495,"l":0.0001069358,"c":0.0001072898,"v":0.0,"t":1724148000}
+{"o":0.0001072898,"h":0.0001080136,"l":0.0001071208,"c":0.0001078635,"v":0.0,"t":1724151600}
+{"o":0.0001078635,"h":0.0001079375,"l":0.00010729,"c":0.000107434,"v":0.0,"t":1724155200}
+{"o":0.000107434,"h":0.0001081346,"l":0.0001071096,"c":0.000107381,"v":0.0,"t":1724158800}
+{"o":0.000107381,"h":0.0001100904,"l":0.0001072914,"c":0.000110048,"v":0.0,"t":1724162400}
+{"o":0.000110048,"h":0.0001112283,"l":0.0001098321,"c":0.0001104414,"v":0.0,"t":1724166000}
+{"o":0.0001104414,"h":0.0001107339,"l":0.0001097844,"c":0.0001100132,"v":0.0,"t":1724169600}
+{"o":0.0001100132,"h":0.0001101183,"l":0.000109312,"c":0.0001094257,"v":0.0,"t":1724173200}
+{"o":0.0001094257,"h":0.0001097484,"l":0.000108923,"c":0.000109339,"v":0.0,"t":1724176800}
+{"o":0.000109339,"h":0.0001094944,"l":0.0001087162,"c":0.0001089666,"v":0.0,"t":1724180400}
+{"o":0.0001089666,"h":0.0001093333,"l":0.0001085461,"c":0.0001093318,"v":0.0,"t":1724184000}
+{"o":0.0001093318,"h":0.0001100648,"l":0.0001092802,"c":0.0001096117,"v":0.0,"t":1724187600}
+{"o":0.0001096117,"h":0.0001097955,"l":0.0001092582,"c":0.0001095237,"v":0.0,"t":1724191200}
+{"o":0.0001095237,"h":0.0001103104,"l":0.0001094318,"c":0.0001102753,"v":0.0,"t":1724194800}
+{"o":0.0001102753,"h":0.0001106582,"l":0.0001097357,"c":0.0001106139,"v":0.0,"t":1724198400}
+{"o":0.0001106139,"h":0.0001108061,"l":0.000109939,"c":0.0001100595,"v":0.0,"t":1724202000}
+{"o":0.0001100595,"h":0.0001102403,"l":0.0001096331,"c":0.0001098148,"v":0.0,"t":1724205600}
+{"o":0.0001098148,"h":0.0001104799,"l":0.0001097576,"c":0.0001100451,"v":0.0,"t":1724209200}
+{"o":0.0001100451,"h":0.0001102917,"l":0.0001098233,"c":0.000109899,"v":0.0,"t":1724212800}
+{"o":0.000109899,"h":0.0001100603,"l":0.0001093819,"c":0.0001094884,"v":0.0,"t":1724216400}
+{"o":0.0001094884,"h":0.0001095585,"l":0.0001092389,"c":0.0001094026,"v":0.0,"t":1724220000}
+{"o":0.0001094026,"h":0.0001099669,"l":0.000109049,"c":0.0001095429,"v":0.0,"t":1724223600}
+{"o":0.0001095429,"h":0.0001105471,"l":0.0001092923,"c":0.0001103489,"v":0.0,"t":1724227200}
+{"o":0.0001103489,"h":0.0001113198,"l":0.0001102635,"c":0.0001108648,"v":0.0,"t":1724230800}
+{"o":0.0001108648,"h":0.0001110589,"l":0.0001102572,"c":0.0001103897,"v":0.0,"t":1724234400}
+{"o":0.0001103897,"h":0.0001110589,"l":0.0001102733,"c":0.0001110025,"v":0.0,"t":1724238000}
+{"o":0.0001110025,"h":0.0001116298,"l":0.0001106245,"c":0.0001110459,"v":0.0,"t":1724241600}
+{"o":0.0001110459,"h":0.0001130952,"l":0.0001108253,"c":0.0001110556,"v":0.0,"t":1724245200}
+{"o":0.0001110556,"h":0.0001126937,"l":0.0001101056,"c":0.0001121452,"v":0.0,"t":1724248800}
+{"o":0.0001121452,"h":0.0001127068,"l":0.0001114118,"c":0.0001117891,"v":0.0,"t":1724252400}
+{"o":0.0001117891,"h":0.0001123032,"l":0.0001110032,"c":0.0001110452,"v":0.0,"t":1724256000}
+{"o":0.0001110452,"h":0.0001112927,"l":0.0001104072,"c":0.0001108941,"v":0.0,"t":1724259600}
+{"o":0.0001108941,"h":0.0001110687,"l":0.0001096396,"c":0.0001099056,"v":0.0,"t":1724263200}
+{"o":0.0001099056,"h":0.0001103308,"l":0.0001091619,"c":0.0001093372,"v":0.0,"t":1724266800}
+{"o":0.0001093372,"h":0.0001100031,"l":0.0001086402,"c":0.000109641,"v":0.0,"t":1724270400}
+{"o":0.000109641,"h":0.0001099566,"l":0.0001089772,"c":0.0001092097,"v":0.0,"t":1724274000}
+{"o":0.0001092097,"h":0.0001097686,"l":0.0001090309,"c":0.0001097435,"v":0.0,"t":1724277600}
+{"o":0.0001097435,"h":0.0001103762,"l":0.0001093606,"c":0.0001098482,"v":0.0,"t":1724281200}
+{"o":0.0001098482,"h":0.0001101181,"l":0.0001095036,"c":0.0001100918,"v":0.0,"t":1724284800}
+{"o":0.0001100918,"h":0.0001101612,"l":0.0001095183,"c":0.0001096672,"v":0.0,"t":1724288400}
+{"o":0.0001096672,"h":0.0001114793,"l":0.0001095995,"c":0.0001108423,"v":0.0,"t":1724292000}
+{"o":0.0001108423,"h":0.0001111388,"l":0.0001105419,"c":0.0001106422,"v":0.0,"t":1724295600}
+{"o":0.0001106422,"h":0.0001109135,"l":0.0001102451,"c":0.0001103294,"v":0.0,"t":1724299200}
+{"o":0.0001103294,"h":0.0001105498,"l":0.0001102042,"c":0.0001102953,"v":0.0,"t":1724302800}
+{"o":0.0001102953,"h":0.0001103811,"l":0.0001098449,"c":0.0001098887,"v":0.0,"t":1724306400}
+{"o":0.0001098887,"h":0.0001101391,"l":0.0001092037,"c":0.0001094494,"v":0.0,"t":1724310000}
+{"o":0.0001094494,"h":0.0001097006,"l":0.0001092182,"c":0.000109549,"v":0.0,"t":1724313600}
+{"o":0.000109549,"h":0.000109955,"l":0.0001095159,"c":0.0001097231,"v":0.0,"t":1724317200}
+{"o":0.0001097231,"h":0.0001098814,"l":0.0001086962,"c":0.0001088651,"v":0.0,"t":1724320800}
+{"o":0.0001088651,"h":0.0001092561,"l":0.000108347,"c":0.0001085157,"v":0.0,"t":1724324400}
+{"o":0.0001085157,"h":0.0001096905,"l":0.0001082224,"c":0.0001095058,"v":0.0,"t":1724328000}
+{"o":0.0001095058,"h":0.0001101424,"l":0.000109039,"c":0.0001096284,"v":0.0,"t":1724331600}
+{"o":0.0001096284,"h":0.0001103249,"l":0.0001095507,"c":0.0001098354,"v":0.0,"t":1724335200}
+{"o":0.0001098354,"h":0.0001104248,"l":0.0001092731,"c":0.0001099721,"v":0.0,"t":1724338800}
+{"o":0.0001099721,"h":0.0001100496,"l":0.0001094487,"c":0.0001098569,"v":0.0,"t":1724342400}
+{"o":0.0001098569,"h":0.0001101216,"l":0.0001094609,"c":0.0001099977,"v":0.0,"t":1724346000}
+{"o":0.0001099977,"h":0.0001101443,"l":0.0001092587,"c":0.0001097369,"v":0.0,"t":1724349600}
+{"o":0.0001097369,"h":0.0001099972,"l":0.000109546,"c":0.0001099124,"v":0.0,"t":1724353200}
+{"o":0.0001099124,"h":0.000109963,"l":0.0001092724,"c":0.0001093897,"v":0.0,"t":1724356800}
+{"o":0.0001093897,"h":0.0001096704,"l":0.0001091218,"c":0.0001094243,"v":0.0,"t":1724360400}
+{"o":0.0001094243,"h":0.0001096478,"l":0.000109351,"c":0.0001095287,"v":0.0,"t":1724364000}
+{"o":0.0001095287,"h":0.0001096701,"l":0.0001093567,"c":0.000109513,"v":0.0,"t":1724367600}
+{"o":0.000109513,"h":0.0001095594,"l":0.0001078657,"c":0.0001086387,"v":0.0,"t":1724371200}
+{"o":0.0001086387,"h":0.0001090114,"l":0.0001083675,"c":0.0001083848,"v":0.0,"t":1724374800}
+{"o":0.0001083848,"h":0.0001085172,"l":0.0001076573,"c":0.0001083435,"v":0.0,"t":1724378400}
+{"o":0.0001083435,"h":0.0001086713,"l":0.0001081213,"c":0.0001085801,"v":0.0,"t":1724382000}
+{"o":0.0001085801,"h":0.0001086742,"l":0.0001081527,"c":0.0001086387,"v":0.0,"t":1724385600}
+{"o":0.0001086387,"h":0.0001086387,"l":0.0001075067,"c":0.0001078448,"v":0.0,"t":1724389200}
+{"o":0.0001078448,"h":0.0001082628,"l":0.0001074984,"c":0.0001077379,"v":0.0,"t":1724392800}
+{"o":0.0001077379,"h":0.0001081795,"l":0.0001076262,"c":0.0001080652,"v":0.0,"t":1724396400}
+{"o":0.0001080652,"h":0.0001081995,"l":0.0001078065,"c":0.0001080673,"v":0.0,"t":1724400000}
+{"o":0.0001080673,"h":0.0001087797,"l":0.0001080673,"c":0.0001086947,"v":0.0,"t":1724403600}
+{"o":0.0001086947,"h":0.0001087616,"l":0.0001083666,"c":0.0001087294,"v":0.0,"t":1724407200}
+{"o":0.0001087294,"h":0.0001094325,"l":0.0001086702,"c":0.0001093672,"v":0.0,"t":1724410800}
+{"o":0.0001093672,"h":0.0001093672,"l":0.0001085234,"c":0.0001086302,"v":0.0,"t":1724414400}
+{"o":0.0001086302,"h":0.0001092723,"l":0.0001084555,"c":0.0001084587,"v":0.0,"t":1724418000}
+{"o":0.0001084587,"h":0.0001099067,"l":0.0001066365,"c":0.000109245,"v":0.0,"t":1724421600}
+{"o":0.000109245,"h":0.0001094536,"l":0.0001081524,"c":0.0001086586,"v":0.0,"t":1724425200}
+{"o":0.0001086586,"h":0.0001088914,"l":0.000108036,"c":0.0001081486,"v":0.0,"t":1724428800}
+{"o":0.0001081486,"h":0.0001081622,"l":0.0001056014,"c":0.0001058499,"v":0.0,"t":1724432400}
+{"o":0.0001058499,"h":0.0001062645,"l":0.0001048322,"c":0.000105771,"v":0.0,"t":1724436000}
+{"o":0.000105771,"h":0.0001058264,"l":0.0001044053,"c":0.0001047471,"v":0.0,"t":1724439600}
+{"o":0.0001047471,"h":0.0001047722,"l":0.0001034336,"c":0.000103891,"v":0.0,"t":1724443200}
+{"o":0.000103891,"h":0.0001039957,"l":0.0001029363,"c":0.0001030238,"v":0.0,"t":1724446800}
+{"o":0.0001030238,"h":0.0001034841,"l":0.0001018075,"c":0.0001032178,"v":0.0,"t":1724450400}
+{"o":0.0001032178,"h":0.0001032178,"l":0.0001020649,"c":0.0001022905,"v":0.0,"t":1724454000}
+{"o":0.0001022905,"h":0.0001029264,"l":0.0001016532,"c":0.0001023783,"v":0.0,"t":1724457600}
+{"o":0.0001023783,"h":0.0001031855,"l":0.0001022671,"c":0.0001022732,"v":0.0,"t":1724461200}
+{"o":0.0001022732,"h":0.0001032343,"l":0.0001014179,"c":0.000102242,"v":0.0,"t":1724464800}
+{"o":0.000102242,"h":0.0001024672,"l":0.0001020525,"c":0.0001022998,"v":0.0,"t":1724468400}
+{"o":0.0001022998,"h":0.0001023789,"l":0.0001017453,"c":0.0001017994,"v":0.0,"t":1724472000}
+{"o":0.0001017994,"h":0.0001018697,"l":0.0001009118,"c":0.0001014799,"v":0.0,"t":1724475600}
+{"o":0.0001014799,"h":0.0001017993,"l":0.0001012203,"c":0.0001017968,"v":0.0,"t":1724479200}
+{"o":0.0001017968,"h":0.0001017975,"l":0.0001013365,"c":0.0001014061,"v":0.0,"t":1724482800}
+{"o":0.0001014061,"h":0.0001016032,"l":0.0001007598,"c":0.0001007982,"v":0.0,"t":1724486400}
+{"o":0.0001007982,"h":0.0001011912,"l":0.0000992647,"c":0.0000995344,"v":0.0,"t":1724490000}
+{"o":0.0000995344,"h":0.0000999259,"l":0.0000987711,"c":0.0000993696,"v":0.0,"t":1724493600}
+{"o":0.0000993696,"h":0.0000997132,"l":0.0000989072,"c":0.0000996501,"v":0.0,"t":1724497200}
+{"o":0.0000996501,"h":0.0000998805,"l":0.0000990492,"c":0.0000996835,"v":0.0,"t":1724500800}
+{"o":0.0000996835,"h":0.0000997722,"l":0.0000992718,"c":0.0000992719,"v":0.0,"t":1724504400}
+{"o":0.0000992719,"h":0.0000996841,"l":0.0000987957,"c":0.0000987957,"v":0.0,"t":1724508000}
+{"o":0.0000987957,"h":0.0000991282,"l":0.0000980899,"c":0.0000983608,"v":0.0,"t":1724511600}
+{"o":0.0000983608,"h":0.0000984381,"l":0.0000967028,"c":0.0000972954,"v":0.0,"t":1724515200}
+{"o":0.0000972954,"h":0.0000977141,"l":0.0000966194,"c":0.0000974862,"v":0.0,"t":1724518800}
+{"o":0.0000974862,"h":0.0000978997,"l":0.0000967541,"c":0.0000971459,"v":0.0,"t":1724522400}
+{"o":0.0000971459,"h":0.000097788,"l":0.0000968143,"c":0.0000976664,"v":0.0,"t":1724526000}
+{"o":0.0000976664,"h":0.0000978867,"l":0.0000973174,"c":0.0000977306,"v":0.0,"t":1724529600}
+{"o":0.0000977306,"h":0.0001007447,"l":0.0000977254,"c":0.0000995758,"v":0.0,"t":1724533200}
+{"o":0.0000995758,"h":0.0000996063,"l":0.0000983785,"c":0.000098608,"v":0.0,"t":1724536800}
+{"o":0.000098608,"h":0.0000987007,"l":0.000097502,"c":0.0000976239,"v":0.0,"t":1724540400}
+{"o":0.0000976239,"h":0.00009886,"l":0.0000975949,"c":0.0000987106,"v":0.0,"t":1724544000}
+{"o":0.0000987106,"h":0.0000996279,"l":0.0000980729,"c":0.000099131,"v":0.0,"t":1724547600}
+{"o":0.000099131,"h":0.0000991763,"l":0.0000985911,"c":0.0000987628,"v":0.0,"t":1724551200}
+{"o":0.0000987628,"h":0.0000996512,"l":0.0000986893,"c":0.0000990835,"v":0.0,"t":1724554800}
+{"o":0.0000990835,"h":0.0000996044,"l":0.0000987534,"c":0.0000987534,"v":0.0,"t":1724558400}
+{"o":0.0000987534,"h":0.0000991184,"l":0.0000986073,"c":0.0000990464,"v":0.0,"t":1724562000}
+{"o":0.0000990464,"h":0.0000995532,"l":0.0000989598,"c":0.0000994122,"v":0.0,"t":1724565600}
+{"o":0.0000994122,"h":0.0001010016,"l":0.0000994122,"c":0.000100453,"v":0.0,"t":1724569200}
+{"o":0.000100453,"h":0.0001006801,"l":0.0000997127,"c":0.0000997588,"v":0.0,"t":1724572800}
+{"o":0.0000997588,"h":0.0001000928,"l":0.0000993101,"c":0.0000995966,"v":0.0,"t":1724576400}
+{"o":0.0000995966,"h":0.0001003241,"l":0.0000995562,"c":0.0001000267,"v":0.0,"t":1724580000}
+{"o":0.0001000267,"h":0.0001000736,"l":0.000099316,"c":0.000099721,"v":0.0,"t":1724583600}
+{"o":0.000099721,"h":0.0000999238,"l":0.0000993421,"c":0.0000993421,"v":0.0,"t":1724587200}
+{"o":0.0000993421,"h":0.0000994169,"l":0.0000985964,"c":0.0000989462,"v":0.0,"t":1724590800}
+{"o":0.0000989462,"h":0.0000989521,"l":0.0000981274,"c":0.0000985767,"v":0.0,"t":1724594400}
+{"o":0.0000985767,"h":0.0000988474,"l":0.0000980483,"c":0.0000984152,"v":0.0,"t":1724598000}
+{"o":0.0000984152,"h":0.0000989319,"l":0.0000978068,"c":0.000098601,"v":0.0,"t":1724601600}
+{"o":0.000098601,"h":0.0000987753,"l":0.0000981304,"c":0.0000983367,"v":0.0,"t":1724605200}
+{"o":0.0000983367,"h":0.000098669,"l":0.0000980212,"c":0.000098292,"v":0.0,"t":1724608800}
+{"o":0.000098292,"h":0.0000987821,"l":0.0000981304,"c":0.0000985306,"v":0.0,"t":1724612400}
+{"o":0.0000985306,"h":0.0000988724,"l":0.0000982833,"c":0.0000986554,"v":0.0,"t":1724616000}
+{"o":0.0000986554,"h":0.000098735,"l":0.000097076,"c":0.0000972225,"v":0.0,"t":1724619600}
+{"o":0.0000972225,"h":0.0000979366,"l":0.0000967973,"c":0.0000976319,"v":0.0,"t":1724623200}
+{"o":0.0000976319,"h":0.0000989476,"l":0.0000972362,"c":0.0000986723,"v":0.0,"t":1724626800}
+{"o":0.0000986723,"h":0.0000990694,"l":0.0000980728,"c":0.0000985882,"v":0.0,"t":1724630400}
+{"o":0.0000985882,"h":0.0000993006,"l":0.0000984859,"c":0.0000992153,"v":0.0,"t":1724634000}
+{"o":0.0000992153,"h":0.0000995978,"l":0.0000988827,"c":0.000098894,"v":0.0,"t":1724637600}
+{"o":0.000098894,"h":0.0000990582,"l":0.0000979156,"c":0.0000979357,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx.json b/So11111111111111111111111111111111111111112_XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx.json
new file mode 100644
index 0000000000000000000000000000000000000000..3873f9b07ea33bd6fd689aa27cb826aadfbcec4b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_XANDuUoVoUqniKkpcKhrxmvYJybpJvUxJLr21Gaj3Hx.json
@@ -0,0 +1,1452 @@
+{"o":0.0000562518,"h":0.000057043,"l":0.000055415,"c":0.0000557086,"v":4099.819552033,"t":1731844800}
+{"o":0.0000557086,"h":0.0000569318,"l":0.0000552903,"c":0.0000563634,"v":4082.402969196,"t":1731848400}
+{"o":0.0000563634,"h":0.0000564862,"l":0.0000555448,"c":0.0000558132,"v":1961.447163797,"t":1731852000}
+{"o":0.0000558132,"h":0.0000563276,"l":0.0000553987,"c":0.0000559156,"v":3087.319503297,"t":1731855600}
+{"o":0.0000559156,"h":0.0000563348,"l":0.000055748,"c":0.0000560408,"v":0.0,"t":1731859200}
+{"o":0.0000560408,"h":0.0000565011,"l":0.0000557459,"c":0.0000559698,"v":0.0,"t":1731862800}
+{"o":0.0000559698,"h":0.0000571908,"l":0.0000552172,"c":0.0000555251,"v":7698.53186954,"t":1731866400}
+{"o":0.0000555251,"h":0.0000558407,"l":0.0000549179,"c":0.0000549401,"v":0.0,"t":1731870000}
+{"o":0.0000549401,"h":0.0000570659,"l":0.0000545456,"c":0.000056577,"v":15326.682879373,"t":1731873600}
+{"o":0.000056577,"h":0.0000573221,"l":0.0000563785,"c":0.0000572881,"v":0.0,"t":1731877200}
+{"o":0.0000572881,"h":0.0000576072,"l":0.0000565904,"c":0.0000567946,"v":308.257264586,"t":1731880800}
+{"o":0.0000567946,"h":0.0000571805,"l":0.0000552952,"c":0.0000555224,"v":4059.734345081,"t":1731884400}
+{"o":0.0000555224,"h":0.0000563544,"l":0.0000553001,"c":0.0000560709,"v":0.0,"t":1731888000}
+{"o":0.0000560709,"h":0.0000562622,"l":0.0000550094,"c":0.000055497,"v":0.0,"t":1731891600}
+{"o":0.000055497,"h":0.0000555963,"l":0.0000549439,"c":0.0000550567,"v":0.0,"t":1731895200}
+{"o":0.0000550567,"h":0.0000571772,"l":0.000054005,"c":0.0000556004,"v":650.0,"t":1731898800}
+{"o":0.0000556004,"h":0.0000565539,"l":0.000054465,"c":0.0000552756,"v":3011.4845,"t":1731902400}
+{"o":0.0000552756,"h":0.0000577296,"l":0.0000548545,"c":0.000056644,"v":24074.518531995,"t":1731906000}
+{"o":0.000056644,"h":0.0000570693,"l":0.0000555331,"c":0.000055936,"v":10000.0,"t":1731909600}
+{"o":0.000055936,"h":0.0000564896,"l":0.0000558167,"c":0.0000559153,"v":0.0,"t":1731913200}
+{"o":0.0000559153,"h":0.0000564603,"l":0.0000556828,"c":0.0000557882,"v":0.0,"t":1731916800}
+{"o":0.0000557882,"h":0.0000561218,"l":0.0000520437,"c":0.0000526244,"v":131707.321504051,"t":1731920400}
+{"o":0.0000526244,"h":0.0000548741,"l":0.0000518613,"c":0.0000540348,"v":18377.999265953,"t":1731924000}
+{"o":0.0000540348,"h":0.0000553224,"l":0.0000534573,"c":0.0000545569,"v":3019.848756101,"t":1731927600}
+{"o":0.0000545569,"h":0.0000547981,"l":0.0000541459,"c":0.0000544426,"v":0.0,"t":1731931200}
+{"o":0.0000544426,"h":0.0000554709,"l":0.0000542465,"c":0.0000554019,"v":0.0,"t":1731934800}
+{"o":0.0000554019,"h":0.0000555437,"l":0.0000526546,"c":0.0000533366,"v":8.289308219,"t":1731938400}
+{"o":0.0000533366,"h":0.0000536437,"l":0.0000526187,"c":0.0000529993,"v":0.0,"t":1731942000}
+{"o":0.0000529993,"h":0.000054058,"l":0.0000528562,"c":0.0000537226,"v":0.0,"t":1731945600}
+{"o":0.0000537226,"h":0.0000542659,"l":0.0000517787,"c":0.0000534211,"v":23932.325520349,"t":1731949200}
+{"o":0.0000534211,"h":0.0000540089,"l":0.000052982,"c":0.0000537279,"v":0.0,"t":1731952800}
+{"o":0.0000537279,"h":0.0000549269,"l":0.000053317,"c":0.0000538623,"v":11315.902796238,"t":1731956400}
+{"o":0.0000538623,"h":0.0000540017,"l":0.0000509577,"c":0.0000526461,"v":97212.23441462,"t":1731960000}
+{"o":0.0000526461,"h":0.0000527875,"l":0.0000521824,"c":0.0000527567,"v":0.0,"t":1731963600}
+{"o":0.0000527567,"h":0.0000527567,"l":0.0000471071,"c":0.0000490563,"v":295466.414177976,"t":1731967200}
+{"o":0.0000490563,"h":0.000049928,"l":0.000048381,"c":0.000049494,"v":26348.245260716,"t":1731970800}
+{"o":0.000049494,"h":0.0000502504,"l":0.0000487595,"c":0.0000496758,"v":17758.758897043,"t":1731974400}
+{"o":0.0000496758,"h":0.0000499096,"l":0.0000487972,"c":0.0000491899,"v":108.444737883,"t":1731978000}
+{"o":0.0000491899,"h":0.0000492723,"l":0.0000486575,"c":0.0000486575,"v":0.0,"t":1731981600}
+{"o":0.0000486575,"h":0.0000508713,"l":0.0000482579,"c":0.0000508309,"v":8153.367710537,"t":1731985200}
+{"o":0.0000508309,"h":0.0000512348,"l":0.0000507328,"c":0.0000510019,"v":0.0,"t":1731988800}
+{"o":0.0000510019,"h":0.0000511143,"l":0.0000500275,"c":0.0000505226,"v":26015.534748723,"t":1731992400}
+{"o":0.0000505226,"h":0.0000512612,"l":0.0000494566,"c":0.0000498176,"v":40343.037631033,"t":1731996000}
+{"o":0.0000498176,"h":0.0000500454,"l":0.0000495841,"c":0.0000498484,"v":903.0,"t":1731999600}
+{"o":0.0000498484,"h":0.0000499539,"l":0.0000494718,"c":0.0000496623,"v":0.0,"t":1732003200}
+{"o":0.0000496623,"h":0.0000501679,"l":0.0000486113,"c":0.0000488646,"v":10060.988053843,"t":1732006800}
+{"o":0.0000488646,"h":0.0000501104,"l":0.0000486242,"c":0.0000497781,"v":142.240748985,"t":1732010400}
+{"o":0.0000497781,"h":0.0000498867,"l":0.0000495791,"c":0.0000497405,"v":0.0,"t":1732014000}
+{"o":0.0000497405,"h":0.0000500325,"l":0.000049478,"c":0.0000499158,"v":0.0,"t":1732017600}
+{"o":0.0000499158,"h":0.0000510414,"l":0.0000498807,"c":0.0000510414,"v":268.811905058,"t":1732021200}
+{"o":0.0000510414,"h":0.0000513706,"l":0.0000494445,"c":0.0000496926,"v":428.657336377,"t":1732024800}
+{"o":0.0000496926,"h":0.0000504614,"l":0.0000492975,"c":0.0000498942,"v":19473.580216904,"t":1732028400}
+{"o":0.0000498942,"h":0.0000500285,"l":0.000049113,"c":0.0000493986,"v":14650.0,"t":1732032000}
+{"o":0.0000493986,"h":0.0000496564,"l":0.0000491409,"c":0.0000492321,"v":0.0,"t":1732035600}
+{"o":0.0000492321,"h":0.0000494747,"l":0.0000486336,"c":0.0000488188,"v":24855.0,"t":1732039200}
+{"o":0.0000488188,"h":0.000049103,"l":0.0000486399,"c":0.0000488358,"v":0.0,"t":1732042800}
+{"o":0.0000488358,"h":0.0000508616,"l":0.0000487092,"c":0.0000501428,"v":642.543333611,"t":1732046400}
+{"o":0.0000501428,"h":0.0000512663,"l":0.0000477665,"c":0.000048566,"v":15000.0,"t":1732050000}
+{"o":0.000048566,"h":0.0000519512,"l":0.0000483453,"c":0.0000509168,"v":137148.075162142,"t":1732053600}
+{"o":0.0000509168,"h":0.0000512771,"l":0.0000503934,"c":0.0000506919,"v":611.234000421,"t":1732057200}
+{"o":0.0000506919,"h":0.0000516335,"l":0.0000506293,"c":0.0000509377,"v":9063.016529384,"t":1732060800}
+{"o":0.0000509377,"h":0.000051521,"l":0.0000507313,"c":0.0000513828,"v":0.0,"t":1732064400}
+{"o":0.0000513828,"h":0.0000519238,"l":0.0000513283,"c":0.0000518168,"v":0.0,"t":1732068000}
+{"o":0.0000518168,"h":0.0000523919,"l":0.0000507562,"c":0.0000507643,"v":56.0,"t":1732071600}
+{"o":0.0000507643,"h":0.0000512734,"l":0.0000507161,"c":0.0000508008,"v":5148.841900353,"t":1732075200}
+{"o":0.0000508008,"h":0.000052318,"l":0.0000504716,"c":0.0000512593,"v":20081.890188447,"t":1732078800}
+{"o":0.0000512593,"h":0.0000514156,"l":0.0000511057,"c":0.0000513035,"v":16466.66,"t":1732082400}
+{"o":0.0000513035,"h":0.0000521516,"l":0.0000505939,"c":0.0000506943,"v":28524.042317254,"t":1732086000}
+{"o":0.0000506943,"h":0.0000509786,"l":0.0000500796,"c":0.0000505224,"v":842.0,"t":1732089600}
+{"o":0.0000505224,"h":0.0000507487,"l":0.0000503686,"c":0.0000505294,"v":464.764493055,"t":1732093200}
+{"o":0.0000505294,"h":0.0000507767,"l":0.0000503745,"c":0.0000507172,"v":6.063453361,"t":1732096800}
+{"o":0.0000507172,"h":0.0000511224,"l":0.0000503818,"c":0.0000505011,"v":97.110014604,"t":1732100400}
+{"o":0.0000505011,"h":0.0000527273,"l":0.0000503067,"c":0.0000519059,"v":29547.450051746,"t":1732104000}
+{"o":0.0000519059,"h":0.0000521397,"l":0.0000514193,"c":0.0000514869,"v":0.0,"t":1732107600}
+{"o":0.0000514869,"h":0.0000522711,"l":0.0000506439,"c":0.0000518708,"v":6816.0,"t":1732111200}
+{"o":0.0000518708,"h":0.0000527153,"l":0.000050716,"c":0.000051196,"v":477.097188164,"t":1732114800}
+{"o":0.000051196,"h":0.0000534744,"l":0.0000510225,"c":0.0000529872,"v":8316.819111458,"t":1732118400}
+{"o":0.0000529872,"h":0.0000536528,"l":0.0000508441,"c":0.0000516774,"v":28112.124499776,"t":1732122000}
+{"o":0.0000516774,"h":0.000051821,"l":0.0000511625,"c":0.0000513898,"v":0.0,"t":1732125600}
+{"o":0.0000513898,"h":0.00005188,"l":0.0000513285,"c":0.000051408,"v":0.0,"t":1732129200}
+{"o":0.000051408,"h":0.0000516958,"l":0.0000508877,"c":0.0000509775,"v":0.0,"t":1732132800}
+{"o":0.0000509775,"h":0.000052037,"l":0.0000503366,"c":0.0000516006,"v":867.026920331,"t":1732136400}
+{"o":0.0000516006,"h":0.0000528543,"l":0.0000512888,"c":0.0000518963,"v":34013.550123724,"t":1732140000}
+{"o":0.0000518963,"h":0.0000522067,"l":0.0000516676,"c":0.0000520514,"v":0.0,"t":1732143600}
+{"o":0.0000520514,"h":0.0000522026,"l":0.0000514497,"c":0.0000515503,"v":0.0,"t":1732147200}
+{"o":0.0000515503,"h":0.0000524571,"l":0.0000513702,"c":0.0000524537,"v":115.956501522,"t":1732150800}
+{"o":0.0000524537,"h":0.0000539663,"l":0.0000509158,"c":0.0000518743,"v":870.023327831,"t":1732154400}
+{"o":0.0000518743,"h":0.0000525833,"l":0.0000508496,"c":0.0000516457,"v":206.0,"t":1732158000}
+{"o":0.0000516457,"h":0.0000520876,"l":0.0000504055,"c":0.0000510619,"v":599.87337,"t":1732161600}
+{"o":0.0000510619,"h":0.0000535955,"l":0.0000507323,"c":0.0000524075,"v":54493.705720934,"t":1732165200}
+{"o":0.0000524075,"h":0.0000529386,"l":0.0000518151,"c":0.0000520726,"v":146.833090436,"t":1732168800}
+{"o":0.0000520726,"h":0.0000520726,"l":0.0000503326,"c":0.0000509743,"v":104189.366766918,"t":1732172400}
+{"o":0.0000509743,"h":0.0000511316,"l":0.0000490451,"c":0.0000491721,"v":43031.030968033,"t":1732176000}
+{"o":0.0000491721,"h":0.0000500714,"l":0.0000486172,"c":0.0000499897,"v":7245.766467684,"t":1732179600}
+{"o":0.0000499897,"h":0.0000503176,"l":0.000049812,"c":0.0000500071,"v":1116.455380708,"t":1732183200}
+{"o":0.0000500071,"h":0.0000504022,"l":0.0000497451,"c":0.0000502603,"v":9063.784372465,"t":1732186800}
+{"o":0.0000502603,"h":0.0000502741,"l":0.0000487823,"c":0.0000495044,"v":4825.6,"t":1732190400}
+{"o":0.0000495044,"h":0.000049676,"l":0.0000481802,"c":0.0000490025,"v":25022.4,"t":1732194000}
+{"o":0.0000490025,"h":0.000049532,"l":0.0000476619,"c":0.0000478244,"v":0.0,"t":1732197600}
+{"o":0.0000478244,"h":0.0000509021,"l":0.0000475493,"c":0.0000482192,"v":8276.037490633,"t":1732201200}
+{"o":0.0000482192,"h":0.0000490666,"l":0.0000470339,"c":0.0000478641,"v":20324.0,"t":1732204800}
+{"o":0.0000478641,"h":0.0000482848,"l":0.0000470468,"c":0.0000475382,"v":16720.0,"t":1732208400}
+{"o":0.0000475382,"h":0.0000483208,"l":0.0000472039,"c":0.0000479303,"v":8935.417523782,"t":1732212000}
+{"o":0.0000479303,"h":0.0000489339,"l":0.0000467045,"c":0.000047708,"v":67004.268897534,"t":1732215600}
+{"o":0.000047708,"h":0.0000482024,"l":0.0000471604,"c":0.0000479555,"v":8173.435321741,"t":1732219200}
+{"o":0.0000479555,"h":0.0000484582,"l":0.0000477125,"c":0.0000484198,"v":8305.483355596,"t":1732222800}
+{"o":0.0000484198,"h":0.0000484235,"l":0.0000480043,"c":0.0000480687,"v":527.235895801,"t":1732226400}
+{"o":0.0000480687,"h":0.0000480928,"l":0.0000469816,"c":0.000047176,"v":7242.258982274,"t":1732230000}
+{"o":0.000047176,"h":0.0000477665,"l":0.0000467602,"c":0.0000476981,"v":840.0,"t":1732233600}
+{"o":0.0000476981,"h":0.0000480482,"l":0.0000467514,"c":0.0000471716,"v":1793.57884814,"t":1732237200}
+{"o":0.0000471716,"h":0.0000471717,"l":0.0000463305,"c":0.0000466419,"v":0.0,"t":1732240800}
+{"o":0.0000466419,"h":0.0000482337,"l":0.0000454943,"c":0.0000472342,"v":1041.419289483,"t":1732244400}
+{"o":0.0000472342,"h":0.0000476735,"l":0.0000471784,"c":0.0000475135,"v":0.0,"t":1732248000}
+{"o":0.0000475135,"h":0.0000486553,"l":0.0000472181,"c":0.0000485256,"v":20720.307847219,"t":1732251600}
+{"o":0.0000485256,"h":0.0000490166,"l":0.0000483949,"c":0.0000487603,"v":0.0,"t":1732255200}
+{"o":0.0000487603,"h":0.000049457,"l":0.0000481975,"c":0.0000492999,"v":51729.283101761,"t":1732258800}
+{"o":0.0000492999,"h":0.000049441,"l":0.0000489995,"c":0.0000492148,"v":8395.160506001,"t":1732262400}
+{"o":0.0000492148,"h":0.0000498173,"l":0.0000475032,"c":0.00004855,"v":40037.319107212,"t":1732266000}
+{"o":0.00004855,"h":0.0000488857,"l":0.0000484268,"c":0.0000487818,"v":0.0,"t":1732269600}
+{"o":0.0000487818,"h":0.0000489685,"l":0.0000483472,"c":0.0000483749,"v":907.597002473,"t":1732273200}
+{"o":0.0000483749,"h":0.0000485272,"l":0.0000481797,"c":0.0000482605,"v":0.0,"t":1732276800}
+{"o":0.0000482605,"h":0.0000496468,"l":0.0000468717,"c":0.0000477827,"v":2417.352150495,"t":1732280400}
+{"o":0.0000477827,"h":0.0000482761,"l":0.0000474185,"c":0.0000481097,"v":326.425767123,"t":1732284000}
+{"o":0.0000481097,"h":0.0000481913,"l":0.0000461405,"c":0.0000467924,"v":128601.30225044,"t":1732287600}
+{"o":0.0000467924,"h":0.0000474499,"l":0.000046054,"c":0.000046271,"v":17310.207157762,"t":1732291200}
+{"o":0.000046271,"h":0.0000468489,"l":0.0000458618,"c":0.0000461503,"v":13429.266627981,"t":1732294800}
+{"o":0.0000461503,"h":0.0000471426,"l":0.0000460474,"c":0.0000466393,"v":4406.949464341,"t":1732298400}
+{"o":0.0000466393,"h":0.0000469153,"l":0.0000460184,"c":0.0000462324,"v":2137.780353949,"t":1732302000}
+{"o":0.0000462324,"h":0.0000465123,"l":0.0000459662,"c":0.0000461668,"v":162.921566983,"t":1732305600}
+{"o":0.0000461668,"h":0.000046452,"l":0.0000456733,"c":0.0000458021,"v":4.152057457,"t":1732309200}
+{"o":0.0000458021,"h":0.0000466355,"l":0.0000457298,"c":0.0000465438,"v":157.448463214,"t":1732312800}
+{"o":0.0000465438,"h":0.0000467711,"l":0.0000458493,"c":0.0000459623,"v":277.0,"t":1732316400}
+{"o":0.0000459623,"h":0.0000462517,"l":0.0000458153,"c":0.0000462246,"v":0.0,"t":1732320000}
+{"o":0.0000462246,"h":0.0000463846,"l":0.0000458305,"c":0.0000460177,"v":0.0,"t":1732323600}
+{"o":0.0000460177,"h":0.0000466053,"l":0.0000460041,"c":0.0000464517,"v":0.0,"t":1732327200}
+{"o":0.0000464517,"h":0.0000465886,"l":0.0000458951,"c":0.0000459149,"v":0.0,"t":1732330800}
+{"o":0.0000459149,"h":0.0000467837,"l":0.0000447384,"c":0.0000457184,"v":34480.845227484,"t":1732334400}
+{"o":0.0000457184,"h":0.0000470329,"l":0.0000455188,"c":0.0000461355,"v":23153.83818828,"t":1732338000}
+{"o":0.0000461355,"h":0.0000463675,"l":0.0000460653,"c":0.0000462712,"v":0.0,"t":1732341600}
+{"o":0.0000462712,"h":0.0000465709,"l":0.0000460346,"c":0.0000464334,"v":0.0,"t":1732345200}
+{"o":0.0000464334,"h":0.000046849,"l":0.0000462232,"c":0.0000464881,"v":0.0,"t":1732348800}
+{"o":0.0000464881,"h":0.0000465978,"l":0.0000457139,"c":0.0000458598,"v":118.710727486,"t":1732352400}
+{"o":0.0000458598,"h":0.0000461648,"l":0.0000456935,"c":0.0000461187,"v":0.0,"t":1732356000}
+{"o":0.0000461187,"h":0.0000464829,"l":0.0000459506,"c":0.0000461822,"v":652.0,"t":1732359600}
+{"o":0.0000461822,"h":0.0000462096,"l":0.0000397954,"c":0.0000403934,"v":527343.3427610231,"t":1732363200}
+{"o":0.0000403934,"h":0.000040473,"l":0.0000399929,"c":0.0000400614,"v":0.0,"t":1732366800}
+{"o":0.0000400614,"h":0.0000410411,"l":0.0000395054,"c":0.0000403818,"v":7177.803668376,"t":1732370400}
+{"o":0.0000403818,"h":0.0000422322,"l":0.0000402679,"c":0.0000420913,"v":45625.132217086,"t":1732374000}
+{"o":0.0000420913,"h":0.0000430081,"l":0.0000406459,"c":0.0000412222,"v":31602.380129448,"t":1732377600}
+{"o":0.0000412222,"h":0.0000424352,"l":0.0000409743,"c":0.0000420166,"v":9346.695942258,"t":1732381200}
+{"o":0.0000420166,"h":0.0000426729,"l":0.000041496,"c":0.0000425432,"v":19401.124755895,"t":1732384800}
+{"o":0.0000425432,"h":0.0000429008,"l":0.0000424589,"c":0.000042849,"v":0.0,"t":1732388400}
+{"o":0.000042849,"h":0.0000431739,"l":0.0000411809,"c":0.0000412048,"v":17749.2342169,"t":1732392000}
+{"o":0.0000412048,"h":0.0000426786,"l":0.0000411561,"c":0.0000424267,"v":22005.831620831,"t":1732395600}
+{"o":0.0000424267,"h":0.0000425662,"l":0.0000423062,"c":0.0000424913,"v":0.0,"t":1732399200}
+{"o":0.0000424913,"h":0.0000428377,"l":0.0000424406,"c":0.000042515,"v":0.0,"t":1732402800}
+{"o":0.000042515,"h":0.0000425815,"l":0.0000398295,"c":0.0000402007,"v":167255.485653098,"t":1732406400}
+{"o":0.0000402007,"h":0.0000406553,"l":0.0000399406,"c":0.0000405284,"v":9793.335688678,"t":1732410000}
+{"o":0.0000405284,"h":0.0000406858,"l":0.0000403889,"c":0.0000405549,"v":0.0,"t":1732413600}
+{"o":0.0000405549,"h":0.0000407362,"l":0.0000404601,"c":0.0000405378,"v":0.0,"t":1732417200}
+{"o":0.0000405378,"h":0.0000410179,"l":0.0000389122,"c":0.0000392871,"v":111285.77326869,"t":1732420800}
+{"o":0.0000392871,"h":0.0000402102,"l":0.0000352861,"c":0.0000369798,"v":609293.652252505,"t":1732424400}
+{"o":0.0000369798,"h":0.0000380728,"l":0.0000367921,"c":0.0000371024,"v":42506.179768778,"t":1732428000}
+{"o":0.0000371024,"h":0.0000372122,"l":0.0000370171,"c":0.0000370505,"v":564.388255745,"t":1732431600}
+{"o":0.0000370505,"h":0.0000374406,"l":0.0000370282,"c":0.0000374224,"v":0.0,"t":1732435200}
+{"o":0.0000374224,"h":0.0000375703,"l":0.0000372492,"c":0.0000373622,"v":0.0,"t":1732438800}
+{"o":0.0000373622,"h":0.0000382793,"l":0.0000367995,"c":0.0000372213,"v":15442.739576703,"t":1732442400}
+{"o":0.0000372213,"h":0.0000387884,"l":0.0000371738,"c":0.0000381987,"v":94396.504340374,"t":1732446000}
+{"o":0.0000381987,"h":0.0000396935,"l":0.0000374079,"c":0.0000382466,"v":40006.61880561,"t":1732449600}
+{"o":0.0000382466,"h":0.0000399942,"l":0.0000375978,"c":0.0000386278,"v":41483.533803126,"t":1732453200}
+{"o":0.0000386278,"h":0.0000403453,"l":0.0000385819,"c":0.0000389868,"v":52802.46151055,"t":1732456800}
+{"o":0.0000389868,"h":0.000040889,"l":0.0000389169,"c":0.0000401199,"v":40106.144523295,"t":1732460400}
+{"o":0.0000401199,"h":0.0000402394,"l":0.0000393989,"c":0.000039714,"v":5380.085024776,"t":1732464000}
+{"o":0.000039714,"h":0.0000417396,"l":0.000039525,"c":0.0000400842,"v":148978.537026347,"t":1732467600}
+{"o":0.0000400842,"h":0.0000415955,"l":0.0000396077,"c":0.0000410402,"v":127148.308501261,"t":1732471200}
+{"o":0.0000410402,"h":0.0000414003,"l":0.0000397898,"c":0.0000410581,"v":96181.170658652,"t":1732474800}
+{"o":0.0000410581,"h":0.0000419601,"l":0.0000406687,"c":0.0000415237,"v":31645.622851581,"t":1732478400}
+{"o":0.0000415237,"h":0.0000419494,"l":0.0000406631,"c":0.0000416853,"v":24494.199224105,"t":1732482000}
+{"o":0.0000416853,"h":0.0000417329,"l":0.0000409427,"c":0.0000410764,"v":3013.15491042,"t":1732485600}
+{"o":0.0000410764,"h":0.0000416538,"l":0.0000408588,"c":0.0000414309,"v":496.925571118,"t":1732489200}
+{"o":0.0000414309,"h":0.0000418429,"l":0.0000413481,"c":0.0000417015,"v":0.0,"t":1732492800}
+{"o":0.0000417015,"h":0.0000426099,"l":0.0000409391,"c":0.000041411,"v":4952.469270956,"t":1732496400}
+{"o":0.000041411,"h":0.0000414363,"l":0.0000408788,"c":0.0000411401,"v":900.848710106,"t":1732500000}
+{"o":0.0000411401,"h":0.0000411796,"l":0.0000406868,"c":0.0000407377,"v":0.0,"t":1732503600}
+{"o":0.0000407377,"h":0.0000425115,"l":0.0000404967,"c":0.0000417201,"v":23872.351061414,"t":1732507200}
+{"o":0.0000417201,"h":0.0000432455,"l":0.0000414445,"c":0.0000421709,"v":54692.133947654,"t":1732510800}
+{"o":0.0000421709,"h":0.000043118,"l":0.0000420383,"c":0.0000430791,"v":9193.630650284,"t":1732514400}
+{"o":0.0000430791,"h":0.0000431606,"l":0.000041002,"c":0.0000417743,"v":97627.10299144,"t":1732518000}
+{"o":0.0000417743,"h":0.000043052,"l":0.000041477,"c":0.0000424484,"v":76748.470780914,"t":1732521600}
+{"o":0.0000424484,"h":0.0000427225,"l":0.0000421484,"c":0.0000424319,"v":0.0,"t":1732525200}
+{"o":0.0000424319,"h":0.000043002,"l":0.0000423039,"c":0.0000426037,"v":0.0,"t":1732528800}
+{"o":0.0000426037,"h":0.0000430463,"l":0.0000419936,"c":0.0000422897,"v":23634.278438366,"t":1732532400}
+{"o":0.0000422897,"h":0.0000426219,"l":0.0000422314,"c":0.0000424677,"v":0.0,"t":1732536000}
+{"o":0.0000424677,"h":0.0000432595,"l":0.0000423641,"c":0.0000430034,"v":0.0,"t":1732539600}
+{"o":0.0000430034,"h":0.0000442287,"l":0.0000411202,"c":0.0000423252,"v":581.911872812,"t":1732543200}
+{"o":0.0000423252,"h":0.000043926,"l":0.0000414194,"c":0.0000421812,"v":13316.191795275,"t":1732546800}
+{"o":0.0000421812,"h":0.0000428121,"l":0.0000419893,"c":0.0000425287,"v":0.0,"t":1732550400}
+{"o":0.0000425287,"h":0.0000436248,"l":0.0000425258,"c":0.0000431009,"v":0.0,"t":1732554000}
+{"o":0.0000431009,"h":0.0000435724,"l":0.0000422837,"c":0.0000426623,"v":10755.470932435,"t":1732557600}
+{"o":0.0000426623,"h":0.0000436863,"l":0.0000418557,"c":0.0000431045,"v":25965.598914993,"t":1732561200}
+{"o":0.0000431045,"h":0.0000433379,"l":0.0000427664,"c":0.0000430581,"v":0.0,"t":1732564800}
+{"o":0.0000430581,"h":0.0000439535,"l":0.0000418633,"c":0.0000422852,"v":2450.392450056,"t":1732568400}
+{"o":0.0000422852,"h":0.0000436412,"l":0.0000401861,"c":0.0000406185,"v":134928.960543767,"t":1732572000}
+{"o":0.0000406185,"h":0.0000411374,"l":0.0000402594,"c":0.000041059,"v":0.0,"t":1732575600}
+{"o":0.000041059,"h":0.0000420362,"l":0.0000402936,"c":0.0000416935,"v":23901.56363527,"t":1732579200}
+{"o":0.0000416935,"h":0.0000426203,"l":0.0000409279,"c":0.000041555,"v":61246.447510316,"t":1732582800}
+{"o":0.000041555,"h":0.0000417619,"l":0.000041201,"c":0.0000413421,"v":0.0,"t":1732586400}
+{"o":0.0000413421,"h":0.0000423853,"l":0.000040959,"c":0.0000412168,"v":11260.478210197,"t":1732590000}
+{"o":0.0000412168,"h":0.0000414733,"l":0.0000410338,"c":0.000041266,"v":170.8,"t":1732593600}
+{"o":0.000041266,"h":0.000042339,"l":0.0000409863,"c":0.0000414134,"v":24589.107655597,"t":1732597200}
+{"o":0.0000414134,"h":0.0000420284,"l":0.0000412486,"c":0.0000416685,"v":2384.388024638,"t":1732600800}
+{"o":0.0000416685,"h":0.0000435383,"l":0.0000416574,"c":0.0000423276,"v":43734.867329788,"t":1732604400}
+{"o":0.0000423276,"h":0.000043386,"l":0.0000415409,"c":0.0000422782,"v":894.675895272,"t":1732608000}
+{"o":0.0000422782,"h":0.0000425569,"l":0.0000415747,"c":0.0000422427,"v":793.905570396,"t":1732611600}
+{"o":0.0000422427,"h":0.0000435489,"l":0.0000420816,"c":0.0000435298,"v":0.0,"t":1732615200}
+{"o":0.0000435298,"h":0.0000445677,"l":0.0000420606,"c":0.000042185,"v":8202.482172916,"t":1732618800}
+{"o":0.000042185,"h":0.0000425599,"l":0.000041784,"c":0.0000422328,"v":0.0,"t":1732622400}
+{"o":0.0000422328,"h":0.0000425064,"l":0.0000418496,"c":0.0000421889,"v":0.0,"t":1732626000}
+{"o":0.0000421889,"h":0.0000459465,"l":0.0000411623,"c":0.0000440365,"v":167232.436218059,"t":1732629600}
+{"o":0.0000440365,"h":0.0000447004,"l":0.0000436107,"c":0.0000446868,"v":0.0,"t":1732633200}
+{"o":0.0000446868,"h":0.0000447952,"l":0.0000434406,"c":0.0000438283,"v":109.581019216,"t":1732636800}
+{"o":0.0000438283,"h":0.0000448205,"l":0.0000436286,"c":0.0000445684,"v":9745.880358331,"t":1732640400}
+{"o":0.0000445684,"h":0.0000459028,"l":0.0000436768,"c":0.0000445457,"v":5968.083414906,"t":1732644000}
+{"o":0.0000445457,"h":0.000044833,"l":0.0000439223,"c":0.0000441218,"v":5834.715153102,"t":1732647600}
+{"o":0.0000441218,"h":0.0000446962,"l":0.000042927,"c":0.0000431314,"v":38814.33,"t":1732651200}
+{"o":0.0000431314,"h":0.0000434447,"l":0.0000427103,"c":0.0000431984,"v":0.0,"t":1732654800}
+{"o":0.0000431984,"h":0.0000443592,"l":0.0000426873,"c":0.0000441531,"v":10612.183733582,"t":1732658400}
+{"o":0.0000441531,"h":0.0000444523,"l":0.000043885,"c":0.0000440046,"v":0.0,"t":1732662000}
+{"o":0.0000440046,"h":0.0000442776,"l":0.0000428417,"c":0.0000436052,"v":21949.43,"t":1732665600}
+{"o":0.0000436052,"h":0.0000442367,"l":0.0000431023,"c":0.0000431347,"v":0.0,"t":1732669200}
+{"o":0.0000431347,"h":0.0000435293,"l":0.0000418875,"c":0.0000422607,"v":51631.59381106,"t":1732672800}
+{"o":0.0000422607,"h":0.0000434727,"l":0.0000416649,"c":0.0000420648,"v":67959.535748123,"t":1732676400}
+{"o":0.0000420648,"h":0.0000423967,"l":0.0000416606,"c":0.0000423458,"v":0.0,"t":1732680000}
+{"o":0.0000423458,"h":0.0000441168,"l":0.0000423142,"c":0.0000438708,"v":73132.041083987,"t":1732683600}
+{"o":0.0000438708,"h":0.0000438708,"l":0.000043114,"c":0.0000435237,"v":0.0,"t":1732687200}
+{"o":0.0000435237,"h":0.0000447961,"l":0.0000426113,"c":0.0000440435,"v":39467.756330969,"t":1732690800}
+{"o":0.0000440435,"h":0.0000443031,"l":0.0000439144,"c":0.00004421,"v":0.0,"t":1732694400}
+{"o":0.00004421,"h":0.0000447673,"l":0.0000430663,"c":0.0000437737,"v":26771.765080991,"t":1732698000}
+{"o":0.0000437737,"h":0.0000441395,"l":0.0000431343,"c":0.0000433512,"v":0.0,"t":1732701600}
+{"o":0.0000433512,"h":0.0000439771,"l":0.0000424189,"c":0.0000427866,"v":102627.001487286,"t":1732705200}
+{"o":0.0000427866,"h":0.0000432826,"l":0.0000427338,"c":0.0000428597,"v":126.522773022,"t":1732708800}
+{"o":0.0000428597,"h":0.0000431988,"l":0.0000421949,"c":0.0000425084,"v":424.237547121,"t":1732712400}
+{"o":0.0000425084,"h":0.0000431192,"l":0.0000421441,"c":0.0000425868,"v":505.0,"t":1732716000}
+{"o":0.0000425868,"h":0.000043012,"l":0.0000421286,"c":0.0000423636,"v":0.0,"t":1732719600}
+{"o":0.0000423636,"h":0.0000427991,"l":0.0000421497,"c":0.0000426868,"v":0.0,"t":1732723200}
+{"o":0.0000426868,"h":0.0000429608,"l":0.0000418215,"c":0.0000420012,"v":3189.002087043,"t":1732726800}
+{"o":0.0000420012,"h":0.0000424049,"l":0.0000417027,"c":0.0000420598,"v":0.0,"t":1732730400}
+{"o":0.0000420598,"h":0.0000428337,"l":0.0000417917,"c":0.0000427652,"v":2129.817597794,"t":1732734000}
+{"o":0.0000427652,"h":0.0000430854,"l":0.0000420579,"c":0.0000423012,"v":0.0,"t":1732737600}
+{"o":0.0000423012,"h":0.0000430237,"l":0.0000421565,"c":0.0000425825,"v":0.0,"t":1732741200}
+{"o":0.0000425825,"h":0.0000429227,"l":0.0000422187,"c":0.0000424568,"v":0.0,"t":1732744800}
+{"o":0.0000424568,"h":0.0000428596,"l":0.0000416101,"c":0.0000424678,"v":23607.499847913,"t":1732748400}
+{"o":0.0000424678,"h":0.0000432926,"l":0.0000416509,"c":0.000042334,"v":378.296785599,"t":1732752000}
+{"o":0.000042334,"h":0.0000428441,"l":0.0000422897,"c":0.0000425823,"v":0.0,"t":1732755600}
+{"o":0.0000425823,"h":0.0000429003,"l":0.000042227,"c":0.0000428571,"v":0.0,"t":1732759200}
+{"o":0.0000428571,"h":0.0000437062,"l":0.0000427261,"c":0.0000432356,"v":0.965910922,"t":1732762800}
+{"o":0.0000432356,"h":0.000043469,"l":0.0000428297,"c":0.0000431916,"v":541.935317185,"t":1732766400}
+{"o":0.0000431916,"h":0.0000438498,"l":0.0000420221,"c":0.0000424714,"v":23435.337500133,"t":1732770000}
+{"o":0.0000424714,"h":0.0000427757,"l":0.0000423863,"c":0.000042471,"v":2.205049879,"t":1732773600}
+{"o":0.000042471,"h":0.0000429662,"l":0.0000420773,"c":0.0000423546,"v":56.528697052,"t":1732777200}
+{"o":0.0000423546,"h":0.0000425992,"l":0.0000420684,"c":0.0000421622,"v":303.872988117,"t":1732780800}
+{"o":0.0000421622,"h":0.000042683,"l":0.0000421218,"c":0.0000426683,"v":0.273843782,"t":1732784400}
+{"o":0.0000426683,"h":0.0000436314,"l":0.0000424616,"c":0.0000426677,"v":23664.199140844,"t":1732788000}
+{"o":0.0000426677,"h":0.000042931,"l":0.000042324,"c":0.0000424433,"v":0.0,"t":1732791600}
+{"o":0.0000424433,"h":0.0000432214,"l":0.0000423823,"c":0.0000427574,"v":10000.0,"t":1732795200}
+{"o":0.0000427574,"h":0.0000433273,"l":0.0000425785,"c":0.0000426535,"v":1.824809732,"t":1732798800}
+{"o":0.0000426535,"h":0.0000430814,"l":0.00004205,"c":0.0000424934,"v":10001.53818428,"t":1732802400}
+{"o":0.0000424934,"h":0.0000446601,"l":0.0000423551,"c":0.0000441945,"v":105660.864324717,"t":1732806000}
+{"o":0.0000441945,"h":0.000044233,"l":0.0000436114,"c":0.0000439068,"v":1170.475825848,"t":1732809600}
+{"o":0.0000439068,"h":0.0000439832,"l":0.0000436004,"c":0.0000438969,"v":220.0,"t":1732813200}
+{"o":0.0000438969,"h":0.0000438984,"l":0.0000435649,"c":0.0000436315,"v":0.0,"t":1732816800}
+{"o":0.0000436315,"h":0.000044016,"l":0.0000436113,"c":0.0000438565,"v":0.0,"t":1732820400}
+{"o":0.0000438565,"h":0.0000444168,"l":0.00004373,"c":0.000044032,"v":5533.377013592,"t":1732824000}
+{"o":0.000044032,"h":0.0000440733,"l":0.0000435402,"c":0.0000437164,"v":4085.0,"t":1732827600}
+{"o":0.0000437164,"h":0.0000439382,"l":0.0000433238,"c":0.0000433333,"v":0.0,"t":1732831200}
+{"o":0.0000433333,"h":0.000043527,"l":0.0000432576,"c":0.0000433936,"v":0.0,"t":1732834800}
+{"o":0.0000433936,"h":0.0000435593,"l":0.0000431853,"c":0.0000435237,"v":0.0,"t":1732838400}
+{"o":0.0000435237,"h":0.0000446594,"l":0.0000432694,"c":0.0000437353,"v":381.170454598,"t":1732842000}
+{"o":0.0000437353,"h":0.0000439214,"l":0.000043002,"c":0.000043097,"v":0.0,"t":1732845600}
+{"o":0.000043097,"h":0.0000456838,"l":0.0000428198,"c":0.0000455273,"v":78835.454215041,"t":1732849200}
+{"o":0.0000455273,"h":0.0000458869,"l":0.0000454916,"c":0.0000458018,"v":0.0,"t":1732852800}
+{"o":0.0000458018,"h":0.0000460683,"l":0.0000445862,"c":0.0000448814,"v":454.786723744,"t":1732856400}
+{"o":0.0000448814,"h":0.0000450255,"l":0.0000447578,"c":0.0000448611,"v":0.0,"t":1732860000}
+{"o":0.0000448611,"h":0.0000454587,"l":0.0000447151,"c":0.0000454336,"v":0.0,"t":1732863600}
+{"o":0.0000454336,"h":0.0000454458,"l":0.000044325,"c":0.0000446667,"v":10073.391558403,"t":1732867200}
+{"o":0.0000446667,"h":0.0000447894,"l":0.0000443111,"c":0.0000444726,"v":358.919846017,"t":1732870800}
+{"o":0.0000444726,"h":0.0000445035,"l":0.0000441534,"c":0.0000442225,"v":0.0,"t":1732874400}
+{"o":0.0000442225,"h":0.000045322,"l":0.0000435519,"c":0.0000446258,"v":4181.052505074,"t":1732878000}
+{"o":0.0000446258,"h":0.0000452288,"l":0.0000438972,"c":0.0000446957,"v":1369.0,"t":1732881600}
+{"o":0.0000446957,"h":0.000044804,"l":0.000044474,"c":0.000044613,"v":0.0,"t":1732885200}
+{"o":0.000044613,"h":0.0000448967,"l":0.0000440739,"c":0.0000440813,"v":284.905687404,"t":1732888800}
+{"o":0.0000440813,"h":0.000044511,"l":0.0000437855,"c":0.0000443156,"v":0.0,"t":1732892400}
+{"o":0.0000443156,"h":0.0000449085,"l":0.0000439633,"c":0.0000448959,"v":382.920497178,"t":1732896000}
+{"o":0.0000448959,"h":0.0000452516,"l":0.0000448039,"c":0.0000452277,"v":0.0,"t":1732899600}
+{"o":0.0000452277,"h":0.0000452847,"l":0.0000441011,"c":0.0000441919,"v":525.660157534,"t":1732903200}
+{"o":0.0000441919,"h":0.0000446161,"l":0.0000441744,"c":0.0000443424,"v":0.0,"t":1732906800}
+{"o":0.0000443424,"h":0.0000453202,"l":0.0000438659,"c":0.0000449404,"v":10000.0,"t":1732910400}
+{"o":0.0000449404,"h":0.000045164,"l":0.0000446085,"c":0.0000446091,"v":0.0,"t":1732914000}
+{"o":0.0000446091,"h":0.0000447973,"l":0.0000443339,"c":0.0000446881,"v":0.0,"t":1732917600}
+{"o":0.0000446881,"h":0.0000453833,"l":0.0000445349,"c":0.000045344,"v":452.361756218,"t":1732921200}
+{"o":0.000045344,"h":0.0000459429,"l":0.0000442805,"c":0.0000447899,"v":452.361756218,"t":1732924800}
+{"o":0.0000447899,"h":0.0000450931,"l":0.0000445178,"c":0.0000448017,"v":246.061334094,"t":1732928400}
+{"o":0.0000448017,"h":0.0000448493,"l":0.0000444541,"c":0.000044493,"v":298.386960836,"t":1732932000}
+{"o":0.000044493,"h":0.0000450261,"l":0.0000441338,"c":0.0000442007,"v":36269.365565059,"t":1732935600}
+{"o":0.0000442007,"h":0.0000446162,"l":0.00004346,"c":0.0000443155,"v":23324.998317933,"t":1732939200}
+{"o":0.0000443155,"h":0.0000446701,"l":0.000043909,"c":0.0000439523,"v":642.881652016,"t":1732942800}
+{"o":0.0000439523,"h":0.0000442346,"l":0.0000436856,"c":0.000044119,"v":0.0,"t":1732946400}
+{"o":0.000044119,"h":0.0000442374,"l":0.0000435067,"c":0.0000438603,"v":0.0,"t":1732950000}
+{"o":0.0000438603,"h":0.0000444788,"l":0.0000436476,"c":0.0000441712,"v":2147.805744863,"t":1732953600}
+{"o":0.0000441712,"h":0.0000443559,"l":0.0000440399,"c":0.0000442488,"v":0.0,"t":1732957200}
+{"o":0.0000442488,"h":0.0000449076,"l":0.0000441339,"c":0.0000448677,"v":0.0,"t":1732960800}
+{"o":0.0000448677,"h":0.0000449311,"l":0.0000443945,"c":0.0000446889,"v":0.0,"t":1732964400}
+{"o":0.0000446889,"h":0.0000447308,"l":0.0000443524,"c":0.000044491,"v":0.0,"t":1732968000}
+{"o":0.000044491,"h":0.0000448665,"l":0.0000442108,"c":0.000044671,"v":296.918225958,"t":1732971600}
+{"o":0.000044671,"h":0.0000449816,"l":0.0000444698,"c":0.0000449394,"v":0.0,"t":1732975200}
+{"o":0.0000449394,"h":0.0000451419,"l":0.000044061,"c":0.0000441232,"v":43.95674733,"t":1732978800}
+{"o":0.0000441232,"h":0.0000442743,"l":0.0000438526,"c":0.0000439407,"v":1768.553452721,"t":1732982400}
+{"o":0.0000439407,"h":0.0000441814,"l":0.0000439286,"c":0.0000439991,"v":1165.628087647,"t":1732986000}
+{"o":0.0000439991,"h":0.0000444088,"l":0.0000439277,"c":0.0000440143,"v":0.0,"t":1732989600}
+{"o":0.0000440143,"h":0.0000443378,"l":0.0000437432,"c":0.000043963,"v":0.0,"t":1732993200}
+{"o":0.000043963,"h":0.0000446955,"l":0.000043663,"c":0.0000444565,"v":4204.057042248,"t":1732996800}
+{"o":0.0000444565,"h":0.0000449127,"l":0.0000444064,"c":0.0000447807,"v":12861.01770735,"t":1733000400}
+{"o":0.0000447807,"h":0.0000453128,"l":0.0000447592,"c":0.0000451939,"v":0.0,"t":1733004000}
+{"o":0.0000451939,"h":0.0000453963,"l":0.0000435443,"c":0.0000439851,"v":10000.0,"t":1733007600}
+{"o":0.0000439851,"h":0.0000446042,"l":0.0000435633,"c":0.0000443067,"v":22.046486301,"t":1733011200}
+{"o":0.0000443067,"h":0.0000451308,"l":0.0000434663,"c":0.0000449032,"v":1671.983566018,"t":1733014800}
+{"o":0.0000449032,"h":0.0000454525,"l":0.0000433363,"c":0.0000443517,"v":3311.488977966,"t":1733018400}
+{"o":0.0000443517,"h":0.0000448601,"l":0.0000439963,"c":0.0000446436,"v":11216.974820638,"t":1733022000}
+{"o":0.0000446436,"h":0.0000462018,"l":0.0000444032,"c":0.0000457451,"v":66926.787902723,"t":1733025600}
+{"o":0.0000457451,"h":0.0000472165,"l":0.0000451866,"c":0.0000464772,"v":73837.427055668,"t":1733029200}
+{"o":0.0000464772,"h":0.0000482652,"l":0.0000460556,"c":0.0000473068,"v":74535.931999475,"t":1733032800}
+{"o":0.0000473068,"h":0.0000486828,"l":0.0000471335,"c":0.0000476551,"v":12340.579423105,"t":1733036400}
+{"o":0.0000476551,"h":0.0000476878,"l":0.0000462441,"c":0.0000463443,"v":27290.546004566,"t":1733040000}
+{"o":0.0000463443,"h":0.0000466463,"l":0.0000463099,"c":0.0000465264,"v":0.0,"t":1733043600}
+{"o":0.0000465264,"h":0.0000482814,"l":0.00004651,"c":0.0000479209,"v":3486.314548124,"t":1733047200}
+{"o":0.0000479209,"h":0.0000479313,"l":0.0000476871,"c":0.000047723,"v":1230.330404519,"t":1733050800}
+{"o":0.000047723,"h":0.0000478334,"l":0.0000466349,"c":0.0000467103,"v":10000.0,"t":1733054400}
+{"o":0.0000467103,"h":0.0000478103,"l":0.0000464182,"c":0.0000474682,"v":788.178979798,"t":1733058000}
+{"o":0.0000474682,"h":0.0000476613,"l":0.0000464981,"c":0.0000466082,"v":18322.317724625,"t":1733061600}
+{"o":0.0000466082,"h":0.0000472154,"l":0.0000463697,"c":0.0000466688,"v":160.0,"t":1733065200}
+{"o":0.0000466688,"h":0.0000476844,"l":0.0000462943,"c":0.0000474944,"v":9498.958665962,"t":1733068800}
+{"o":0.0000474944,"h":0.0000478532,"l":0.0000474604,"c":0.0000477055,"v":0.0,"t":1733072400}
+{"o":0.0000477055,"h":0.0000479413,"l":0.0000474675,"c":0.0000478858,"v":174.506516363,"t":1733076000}
+{"o":0.0000478858,"h":0.000048133,"l":0.0000464786,"c":0.0000466233,"v":115.052635845,"t":1733079600}
+{"o":0.0000466233,"h":0.0000471103,"l":0.0000464999,"c":0.000046677,"v":43.054065924,"t":1733083200}
+{"o":0.000046677,"h":0.0000481057,"l":0.0000463109,"c":0.000047689,"v":7777.551854252,"t":1733086800}
+{"o":0.000047689,"h":0.0000483242,"l":0.0000472607,"c":0.0000479418,"v":20682.826013213,"t":1733090400}
+{"o":0.0000479418,"h":0.0000483028,"l":0.0000468748,"c":0.0000475798,"v":713.407228586,"t":1733094000}
+{"o":0.0000475798,"h":0.0000482343,"l":0.0000458051,"c":0.0000462005,"v":44432.99,"t":1733097600}
+{"o":0.0000462005,"h":0.0000462921,"l":0.0000456398,"c":0.0000456783,"v":0.0,"t":1733101200}
+{"o":0.0000456783,"h":0.0000475579,"l":0.000045522,"c":0.0000463312,"v":34970.792593786,"t":1733104800}
+{"o":0.0000463312,"h":0.000047635,"l":0.0000462052,"c":0.0000474796,"v":417.656094305,"t":1733108400}
+{"o":0.0000474796,"h":0.000048167,"l":0.0000471103,"c":0.000047288,"v":0.0,"t":1733112000}
+{"o":0.000047288,"h":0.0000477353,"l":0.0000468718,"c":0.0000474635,"v":0.0,"t":1733115600}
+{"o":0.0000474635,"h":0.000048074,"l":0.0000455688,"c":0.0000457753,"v":368.472514491,"t":1733119200}
+{"o":0.0000457753,"h":0.0000462297,"l":0.0000454832,"c":0.0000457179,"v":0.0,"t":1733122800}
+{"o":0.0000457179,"h":0.000047069,"l":0.0000454401,"c":0.0000460632,"v":6435.087422915,"t":1733126400}
+{"o":0.0000460632,"h":0.0000468738,"l":0.0000456284,"c":0.0000460509,"v":2715.378098364,"t":1733130000}
+{"o":0.0000460509,"h":0.0000472369,"l":0.0000460407,"c":0.0000469346,"v":81.0,"t":1733133600}
+{"o":0.0000469346,"h":0.0000472209,"l":0.0000459621,"c":0.0000460576,"v":789.68624981,"t":1733137200}
+{"o":0.0000460576,"h":0.0000469437,"l":0.0000458232,"c":0.000046611,"v":0.0,"t":1733140800}
+{"o":0.000046611,"h":0.0000469132,"l":0.0000457688,"c":0.0000458427,"v":0.0,"t":1733144400}
+{"o":0.0000458427,"h":0.0000471016,"l":0.000045371,"c":0.0000466566,"v":8634.026655798,"t":1733148000}
+{"o":0.0000466566,"h":0.0000472242,"l":0.0000455218,"c":0.0000460283,"v":1888.0,"t":1733151600}
+{"o":0.0000460283,"h":0.0000472103,"l":0.0000458702,"c":0.0000466503,"v":0.0,"t":1733155200}
+{"o":0.0000466503,"h":0.0000484044,"l":0.0000464581,"c":0.0000478788,"v":0.0,"t":1733158800}
+{"o":0.0000478788,"h":0.0000482279,"l":0.0000468678,"c":0.0000472391,"v":0.0,"t":1733162400}
+{"o":0.0000472391,"h":0.000048012,"l":0.0000471359,"c":0.0000471398,"v":0.0,"t":1733166000}
+{"o":0.0000471398,"h":0.0000476956,"l":0.000046889,"c":0.0000473387,"v":0.0,"t":1733169600}
+{"o":0.0000473387,"h":0.0000478488,"l":0.0000449329,"c":0.0000453776,"v":17852.0,"t":1733173200}
+{"o":0.0000453776,"h":0.0000454974,"l":0.0000447645,"c":0.0000449254,"v":0.0,"t":1733176800}
+{"o":0.0000449254,"h":0.0000450317,"l":0.0000445928,"c":0.0000446661,"v":0.0,"t":1733180400}
+{"o":0.0000446661,"h":0.0000449239,"l":0.000044483,"c":0.0000446761,"v":0.0,"t":1733184000}
+{"o":0.0000446761,"h":0.0000461706,"l":0.0000444889,"c":0.0000461385,"v":1018.625065238,"t":1733187600}
+{"o":0.0000461385,"h":0.000047178,"l":0.0000450753,"c":0.0000457146,"v":9576.11,"t":1733191200}
+{"o":0.0000457146,"h":0.000045943,"l":0.0000454065,"c":0.0000457707,"v":0.0,"t":1733194800}
+{"o":0.0000457707,"h":0.0000460964,"l":0.0000454822,"c":0.0000456479,"v":1142.742771721,"t":1733198400}
+{"o":0.0000456479,"h":0.0000459614,"l":0.0000456313,"c":0.0000457386,"v":0.0,"t":1733202000}
+{"o":0.0000457386,"h":0.0000460786,"l":0.00004517,"c":0.0000459442,"v":0.0,"t":1733205600}
+{"o":0.0000459442,"h":0.0000464481,"l":0.0000457732,"c":0.0000459829,"v":0.0,"t":1733209200}
+{"o":0.0000459829,"h":0.0000462124,"l":0.0000456548,"c":0.0000459765,"v":328.561722508,"t":1733212800}
+{"o":0.0000459765,"h":0.0000466336,"l":0.0000459584,"c":0.0000464893,"v":5547.432060804,"t":1733216400}
+{"o":0.0000464893,"h":0.0000469195,"l":0.0000450044,"c":0.0000455628,"v":10140.24631591,"t":1733220000}
+{"o":0.0000455628,"h":0.0000467348,"l":0.000044943,"c":0.0000462045,"v":340.342724187,"t":1733223600}
+{"o":0.0000462045,"h":0.0000469145,"l":0.0000461843,"c":0.0000464732,"v":0.0,"t":1733227200}
+{"o":0.0000464732,"h":0.0000482664,"l":0.0000450285,"c":0.0000463147,"v":11051.201352233,"t":1733230800}
+{"o":0.0000463147,"h":0.0000472602,"l":0.0000448366,"c":0.000045055,"v":8319.491849492,"t":1733234400}
+{"o":0.000045055,"h":0.0000458566,"l":0.0000446517,"c":0.000045248,"v":0.0,"t":1733238000}
+{"o":0.000045248,"h":0.0000462194,"l":0.0000448405,"c":0.0000458993,"v":95.358238869,"t":1733241600}
+{"o":0.0000458993,"h":0.0000467652,"l":0.0000452181,"c":0.0000455075,"v":5244.761568401,"t":1733245200}
+{"o":0.0000455075,"h":0.0000458699,"l":0.0000449156,"c":0.0000450085,"v":0.0,"t":1733248800}
+{"o":0.0000450085,"h":0.0000460859,"l":0.0000447364,"c":0.0000453658,"v":371.233276541,"t":1733252400}
+{"o":0.0000453658,"h":0.0000457533,"l":0.0000449058,"c":0.0000452068,"v":22538.403654871,"t":1733256000}
+{"o":0.0000452068,"h":0.0000464573,"l":0.0000431294,"c":0.0000442664,"v":22879.459842891,"t":1733259600}
+{"o":0.0000442664,"h":0.0000458118,"l":0.0000442041,"c":0.0000453338,"v":5498.207892037,"t":1733263200}
+{"o":0.0000453338,"h":0.0000459319,"l":0.000045264,"c":0.0000458237,"v":0.0,"t":1733266800}
+{"o":0.0000458237,"h":0.0000458412,"l":0.0000446856,"c":0.0000451455,"v":0.0,"t":1733270400}
+{"o":0.0000451455,"h":0.0000454394,"l":0.0000442377,"c":0.0000444143,"v":10000.0,"t":1733274000}
+{"o":0.0000444143,"h":0.0000456209,"l":0.0000441515,"c":0.0000450245,"v":0.0,"t":1733277600}
+{"o":0.0000450245,"h":0.0000450657,"l":0.0000444401,"c":0.0000446916,"v":0.0,"t":1733281200}
+{"o":0.0000446916,"h":0.0000454844,"l":0.0000445744,"c":0.0000452249,"v":1423.365633619,"t":1733284800}
+{"o":0.0000452249,"h":0.0000452628,"l":0.0000446375,"c":0.000045185,"v":0.0,"t":1733288400}
+{"o":0.000045185,"h":0.0000455782,"l":0.0000445713,"c":0.000044693,"v":9413.318075184,"t":1733292000}
+{"o":0.000044693,"h":0.000044967,"l":0.0000446632,"c":0.0000448949,"v":115.612512557,"t":1733295600}
+{"o":0.0000448949,"h":0.000045305,"l":0.000044073,"c":0.0000451693,"v":11659.313011692,"t":1733299200}
+{"o":0.0000451693,"h":0.0000452239,"l":0.0000448569,"c":0.0000451722,"v":0.0,"t":1733302800}
+{"o":0.0000451722,"h":0.0000452308,"l":0.0000447547,"c":0.0000449716,"v":246.695169458,"t":1733306400}
+{"o":0.0000449716,"h":0.0000452953,"l":0.000044849,"c":0.0000451256,"v":0.0,"t":1733310000}
+{"o":0.0000451256,"h":0.0000459522,"l":0.0000445328,"c":0.0000451885,"v":11474.481721837,"t":1733313600}
+{"o":0.0000451885,"h":0.0000457519,"l":0.0000438016,"c":0.0000442385,"v":28081.886382312,"t":1733317200}
+{"o":0.0000442385,"h":0.0000447532,"l":0.0000437418,"c":0.0000440315,"v":0.0,"t":1733320800}
+{"o":0.0000440315,"h":0.0000443385,"l":0.0000434635,"c":0.0000437228,"v":0.0,"t":1733324400}
+{"o":0.0000437228,"h":0.0000456463,"l":0.000043511,"c":0.0000453065,"v":115.0,"t":1733328000}
+{"o":0.0000453065,"h":0.0000455659,"l":0.000044124,"c":0.0000441779,"v":5040.546493628,"t":1733331600}
+{"o":0.0000441779,"h":0.0000443284,"l":0.000043786,"c":0.0000439802,"v":0.0,"t":1733335200}
+{"o":0.0000439802,"h":0.0000441852,"l":0.0000434065,"c":0.0000434503,"v":161.143276827,"t":1733338800}
+{"o":0.0000434503,"h":0.0000438806,"l":0.0000427703,"c":0.0000433977,"v":112.131509196,"t":1733342400}
+{"o":0.0000433977,"h":0.0000457613,"l":0.0000430876,"c":0.0000454068,"v":102.333884501,"t":1733346000}
+{"o":0.0000454068,"h":0.0000455839,"l":0.0000448034,"c":0.0000455637,"v":920.014279142,"t":1733349600}
+{"o":0.0000455637,"h":0.000046231,"l":0.0000454858,"c":0.0000455407,"v":0.0,"t":1733353200}
+{"o":0.0000455407,"h":0.0000461792,"l":0.0000438591,"c":0.0000450514,"v":10291.277885614,"t":1733356800}
+{"o":0.0000450514,"h":0.0000457435,"l":0.0000449687,"c":0.0000451542,"v":0.0,"t":1733360400}
+{"o":0.0000451542,"h":0.0000452287,"l":0.0000433722,"c":0.0000440665,"v":0.0,"t":1733364000}
+{"o":0.0000440665,"h":0.0000452828,"l":0.0000427722,"c":0.0000449491,"v":27663.369829679,"t":1733367600}
+{"o":0.0000449491,"h":0.0000450651,"l":0.0000437845,"c":0.0000443092,"v":8610.619769032,"t":1733371200}
+{"o":0.0000443092,"h":0.0000453693,"l":0.0000434986,"c":0.0000439329,"v":10221.259019561,"t":1733374800}
+{"o":0.0000439329,"h":0.0000452824,"l":0.0000438289,"c":0.000044746,"v":4786.327659234,"t":1733378400}
+{"o":0.000044746,"h":0.000044801,"l":0.0000444543,"c":0.000044664,"v":0.0,"t":1733382000}
+{"o":0.000044664,"h":0.0000447436,"l":0.0000434461,"c":0.0000442873,"v":21284.20491823,"t":1733385600}
+{"o":0.0000442873,"h":0.0000444737,"l":0.0000432274,"c":0.0000432403,"v":10000.0,"t":1733389200}
+{"o":0.0000432403,"h":0.0000433886,"l":0.0000427975,"c":0.000043363,"v":0.0,"t":1733392800}
+{"o":0.000043363,"h":0.000043419,"l":0.0000423963,"c":0.0000424864,"v":3888.0,"t":1733396400}
+{"o":0.0000424864,"h":0.0000446939,"l":0.0000418727,"c":0.0000437143,"v":6129.952852096,"t":1733400000}
+{"o":0.0000437143,"h":0.0000445557,"l":0.0000434892,"c":0.0000442218,"v":100.0,"t":1733403600}
+{"o":0.0000442218,"h":0.0000446078,"l":0.0000430635,"c":0.0000431414,"v":1316.0,"t":1733407200}
+{"o":0.0000431414,"h":0.0000440006,"l":0.0000429257,"c":0.0000434728,"v":0.0,"t":1733410800}
+{"o":0.0000434728,"h":0.0000437502,"l":0.000042795,"c":0.0000433952,"v":67.697671233,"t":1733414400}
+{"o":0.0000433952,"h":0.0000435689,"l":0.0000431817,"c":0.0000433215,"v":0.0,"t":1733418000}
+{"o":0.0000433215,"h":0.0000440337,"l":0.0000432708,"c":0.0000439746,"v":0.0,"t":1733421600}
+{"o":0.0000439746,"h":0.0000447945,"l":0.0000438504,"c":0.0000446148,"v":0.0,"t":1733425200}
+{"o":0.0000446148,"h":0.0000453338,"l":0.0000427992,"c":0.0000429418,"v":20421.8,"t":1733428800}
+{"o":0.0000429418,"h":0.0000438835,"l":0.0000426998,"c":0.0000435463,"v":98.462659985,"t":1733432400}
+{"o":0.0000435463,"h":0.0000451551,"l":0.0000432702,"c":0.0000432705,"v":0.0,"t":1733436000}
+{"o":0.0000432705,"h":0.0000436554,"l":0.0000420849,"c":0.0000431564,"v":0.0,"t":1733439600}
+{"o":0.0000431564,"h":0.000043432,"l":0.0000370455,"c":0.0000379606,"v":611200.4343271171,"t":1733443200}
+{"o":0.0000379606,"h":0.000038764,"l":0.000037192,"c":0.0000380808,"v":20611.41,"t":1733446800}
+{"o":0.0000380808,"h":0.0000388839,"l":0.0000380337,"c":0.0000386337,"v":10000.0,"t":1733450400}
+{"o":0.0000386337,"h":0.0000393211,"l":0.0000386337,"c":0.000038769,"v":0.0,"t":1733454000}
+{"o":0.000038769,"h":0.0000390895,"l":0.0000385988,"c":0.0000389232,"v":0.0,"t":1733457600}
+{"o":0.0000389232,"h":0.0000393591,"l":0.0000387831,"c":0.000039301,"v":0.0,"t":1733461200}
+{"o":0.000039301,"h":0.0000394545,"l":0.000037683,"c":0.0000378137,"v":23665.946131405,"t":1733464800}
+{"o":0.0000378137,"h":0.0000389621,"l":0.0000377283,"c":0.0000387307,"v":25542.651420123,"t":1733468400}
+{"o":0.0000387307,"h":0.0000389736,"l":0.0000385395,"c":0.0000389736,"v":1053.0,"t":1733472000}
+{"o":0.0000389736,"h":0.0000394171,"l":0.0000382063,"c":0.0000385883,"v":100.0,"t":1733475600}
+{"o":0.0000385883,"h":0.0000388387,"l":0.0000382647,"c":0.0000383331,"v":2746.131408929,"t":1733479200}
+{"o":0.0000383331,"h":0.0000386935,"l":0.0000382547,"c":0.0000385916,"v":0.0,"t":1733482800}
+{"o":0.0000385916,"h":0.0000391235,"l":0.0000376412,"c":0.0000383197,"v":495.34626094,"t":1733486400}
+{"o":0.0000383197,"h":0.0000384352,"l":0.0000375926,"c":0.0000378223,"v":1665.801359215,"t":1733490000}
+{"o":0.0000378223,"h":0.0000379988,"l":0.0000372761,"c":0.0000372832,"v":0.0,"t":1733493600}
+{"o":0.0000372832,"h":0.000038559,"l":0.0000369818,"c":0.000038036,"v":7689.153489109,"t":1733497200}
+{"o":0.000038036,"h":0.0000393885,"l":0.0000378799,"c":0.0000389819,"v":29819.687583339,"t":1733500800}
+{"o":0.0000389819,"h":0.0000390683,"l":0.000038276,"c":0.0000384998,"v":4005.0,"t":1733504400}
+{"o":0.0000384998,"h":0.0000387851,"l":0.0000381746,"c":0.0000386965,"v":549.0,"t":1733508000}
+{"o":0.0000386965,"h":0.0000389788,"l":0.0000385109,"c":0.0000385608,"v":0.0,"t":1733511600}
+{"o":0.0000385608,"h":0.0000389005,"l":0.0000383958,"c":0.0000387996,"v":253.840435438,"t":1733515200}
+{"o":0.0000387996,"h":0.0000402219,"l":0.0000386321,"c":0.000039587,"v":63114.722779379,"t":1733518800}
+{"o":0.000039587,"h":0.0000396908,"l":0.0000394278,"c":0.000039629,"v":1635.14726953,"t":1733522400}
+{"o":0.000039629,"h":0.0000400408,"l":0.0000395191,"c":0.0000397848,"v":331.96992977,"t":1733526000}
+{"o":0.0000397848,"h":0.0000400305,"l":0.0000396937,"c":0.0000398702,"v":0.0,"t":1733529600}
+{"o":0.0000398702,"h":0.000040242,"l":0.0000391785,"c":0.0000394742,"v":562.4,"t":1733533200}
+{"o":0.0000394742,"h":0.0000396951,"l":0.0000392863,"c":0.0000394282,"v":0.0,"t":1733536800}
+{"o":0.0000394282,"h":0.0000398621,"l":0.0000393689,"c":0.0000395704,"v":0.0,"t":1733540400}
+{"o":0.0000395704,"h":0.0000397165,"l":0.000039025,"c":0.0000390586,"v":20000.0,"t":1733544000}
+{"o":0.0000390586,"h":0.00003917,"l":0.0000382421,"c":0.0000387122,"v":73455.515145453,"t":1733547600}
+{"o":0.0000387122,"h":0.0000388317,"l":0.0000385235,"c":0.0000386076,"v":281.2,"t":1733551200}
+{"o":0.0000386076,"h":0.0000387433,"l":0.0000384901,"c":0.0000385923,"v":1628.967473083,"t":1733554800}
+{"o":0.0000385923,"h":0.0000388189,"l":0.00003854,"c":0.000038655,"v":1085.231598891,"t":1733558400}
+{"o":0.000038655,"h":0.0000393194,"l":0.0000374859,"c":0.0000387285,"v":101221.568561957,"t":1733562000}
+{"o":0.0000387285,"h":0.0000394047,"l":0.0000384791,"c":0.0000386375,"v":30162.02643818,"t":1733565600}
+{"o":0.0000386375,"h":0.0000398184,"l":0.0000384595,"c":0.0000391374,"v":38098.844418599,"t":1733569200}
+{"o":0.0000391374,"h":0.0000401911,"l":0.0000385911,"c":0.0000396776,"v":88192.582581454,"t":1733572800}
+{"o":0.0000396776,"h":0.0000398012,"l":0.0000394478,"c":0.0000394828,"v":0.0,"t":1733576400}
+{"o":0.0000394828,"h":0.0000403118,"l":0.0000389149,"c":0.0000394797,"v":3449.134210423,"t":1733580000}
+{"o":0.0000394797,"h":0.0000399668,"l":0.0000393908,"c":0.0000397824,"v":4710.940810659,"t":1733583600}
+{"o":0.0000397824,"h":0.0000433603,"l":0.0000393166,"c":0.0000402221,"v":1089870.7627101711,"t":1733587200}
+{"o":0.0000402221,"h":0.0000405796,"l":0.000039574,"c":0.0000397676,"v":879.268925665,"t":1733590800}
+{"o":0.0000397676,"h":0.0000398942,"l":0.0000395281,"c":0.00003961,"v":0.0,"t":1733594400}
+{"o":0.00003961,"h":0.0000398599,"l":0.0000395097,"c":0.0000396487,"v":0.0,"t":1733598000}
+{"o":0.0000396487,"h":0.0000398346,"l":0.0000394277,"c":0.0000397336,"v":140.0,"t":1733601600}
+{"o":0.0000397336,"h":0.0000399148,"l":0.0000394208,"c":0.0000396679,"v":0.0,"t":1733605200}
+{"o":0.0000396679,"h":0.0000401787,"l":0.0000393372,"c":0.0000401418,"v":0.0,"t":1733608800}
+{"o":0.0000401418,"h":0.0000404239,"l":0.0000398944,"c":0.0000403883,"v":3741.023821831,"t":1733612400}
+{"o":0.0000403883,"h":0.0000407718,"l":0.0000400406,"c":0.0000403258,"v":7411.973233609,"t":1733616000}
+{"o":0.0000403258,"h":0.0000404588,"l":0.0000393092,"c":0.0000394523,"v":20000.0,"t":1733619600}
+{"o":0.0000394523,"h":0.0000405735,"l":0.0000390752,"c":0.0000398126,"v":29649.004205251,"t":1733623200}
+{"o":0.0000398126,"h":0.0000413601,"l":0.0000396929,"c":0.0000411205,"v":29358.919744197,"t":1733626800}
+{"o":0.0000411205,"h":0.0000420617,"l":0.0000407498,"c":0.0000412456,"v":51256.025350906,"t":1733630400}
+{"o":0.0000412456,"h":0.0000416781,"l":0.0000411332,"c":0.0000414459,"v":0.0,"t":1733634000}
+{"o":0.0000414459,"h":0.0000415681,"l":0.0000405912,"c":0.0000409265,"v":10180.255573652,"t":1733637600}
+{"o":0.0000409265,"h":0.0000410492,"l":0.0000407972,"c":0.0000410173,"v":184.8009004,"t":1733641200}
+{"o":0.0000410173,"h":0.0000414893,"l":0.0000403631,"c":0.0000408495,"v":2888.532479582,"t":1733644800}
+{"o":0.0000408495,"h":0.0000411515,"l":0.0000405355,"c":0.0000409087,"v":2665.5,"t":1733648400}
+{"o":0.0000409087,"h":0.0000409125,"l":0.0000371411,"c":0.0000392952,"v":466621.277354001,"t":1733652000}
+{"o":0.0000392952,"h":0.0000400484,"l":0.000038486,"c":0.0000398371,"v":72659.775139086,"t":1733655600}
+{"o":0.0000398371,"h":0.0000406871,"l":0.0000397269,"c":0.0000400819,"v":61410.620295764,"t":1733659200}
+{"o":0.0000400819,"h":0.0000404053,"l":0.000039808,"c":0.0000400679,"v":1036.32981326,"t":1733662800}
+{"o":0.0000400679,"h":0.000040354,"l":0.0000400427,"c":0.0000403321,"v":0.0,"t":1733666400}
+{"o":0.0000403321,"h":0.0000405724,"l":0.0000398388,"c":0.0000400572,"v":580.783013414,"t":1733670000}
+{"o":0.0000400572,"h":0.0000403932,"l":0.0000399946,"c":0.0000403017,"v":0.0,"t":1733673600}
+{"o":0.0000403017,"h":0.000041683,"l":0.0000401616,"c":0.0000406298,"v":59266.25900754,"t":1733677200}
+{"o":0.0000406298,"h":0.0000409099,"l":0.0000406072,"c":0.0000408904,"v":0.0,"t":1733680800}
+{"o":0.0000408904,"h":0.0000416452,"l":0.000039998,"c":0.000040592,"v":95331.371101033,"t":1733684400}
+{"o":0.000040592,"h":0.0000408125,"l":0.0000398115,"c":0.0000400472,"v":21000.0,"t":1733688000}
+{"o":0.0000400472,"h":0.0000402047,"l":0.0000395896,"c":0.0000396177,"v":1859.928084655,"t":1733691600}
+{"o":0.0000396177,"h":0.0000407385,"l":0.0000394374,"c":0.0000405002,"v":22125.098053891,"t":1733695200}
+{"o":0.0000405002,"h":0.0000406395,"l":0.0000403229,"c":0.0000404429,"v":0.0,"t":1733698800}
+{"o":0.0000404429,"h":0.0000412323,"l":0.0000398963,"c":0.0000405171,"v":10281.2,"t":1733702400}
+{"o":0.0000405171,"h":0.0000408389,"l":0.000040319,"c":0.0000407405,"v":0.0,"t":1733706000}
+{"o":0.0000407405,"h":0.0000411817,"l":0.000040527,"c":0.0000408307,"v":0.0,"t":1733709600}
+{"o":0.0000408307,"h":0.0000411617,"l":0.0000391563,"c":0.0000393258,"v":32321.0,"t":1733713200}
+{"o":0.0000393258,"h":0.0000395221,"l":0.0000391913,"c":0.0000392101,"v":0.0,"t":1733716800}
+{"o":0.0000392101,"h":0.0000393918,"l":0.0000391558,"c":0.0000391986,"v":486.0,"t":1733720400}
+{"o":0.0000391986,"h":0.0000396052,"l":0.0000385969,"c":0.0000395343,"v":21324.952357242,"t":1733724000}
+{"o":0.0000395343,"h":0.0000399171,"l":0.0000388929,"c":0.0000390265,"v":11012.277745783,"t":1733727600}
+{"o":0.0000390265,"h":0.0000404313,"l":0.0000381376,"c":0.0000390212,"v":16003.947031929,"t":1733731200}
+{"o":0.0000390212,"h":0.0000393357,"l":0.0000386751,"c":0.0000389884,"v":1103.954100859,"t":1733734800}
+{"o":0.0000389884,"h":0.0000390962,"l":0.0000387536,"c":0.0000387923,"v":786.722786286,"t":1733738400}
+{"o":0.0000387923,"h":0.0000393379,"l":0.0000362367,"c":0.0000369775,"v":364862.056067517,"t":1733742000}
+{"o":0.0000369775,"h":0.0000381836,"l":0.0000366937,"c":0.0000373273,"v":33185.145856293,"t":1733745600}
+{"o":0.0000373273,"h":0.0000374842,"l":0.0000357507,"c":0.0000360094,"v":140682.740285858,"t":1733749200}
+{"o":0.0000360094,"h":0.0000361402,"l":0.0000350139,"c":0.0000356919,"v":23324.597026476,"t":1733752800}
+{"o":0.0000356919,"h":0.0000370009,"l":0.0000347587,"c":0.0000359202,"v":49096.923785935,"t":1733756400}
+{"o":0.0000359202,"h":0.0000362053,"l":0.0000355906,"c":0.0000358697,"v":0.0,"t":1733760000}
+{"o":0.0000358697,"h":0.000036107,"l":0.0000348656,"c":0.0000355881,"v":152686.074881054,"t":1733763600}
+{"o":0.0000355881,"h":0.0000355948,"l":0.0000349674,"c":0.0000352357,"v":12893.570196183,"t":1733767200}
+{"o":0.0000352357,"h":0.000035804,"l":0.0000348271,"c":0.0000352363,"v":4930.426080118,"t":1733770800}
+{"o":0.0000352363,"h":0.0000364061,"l":0.0000348914,"c":0.0000362495,"v":12570.326664384,"t":1733774400}
+{"o":0.0000362495,"h":0.0000388367,"l":0.0000349634,"c":0.0000353899,"v":9840.214547807,"t":1733778000}
+{"o":0.0000353899,"h":0.0000378946,"l":0.0000352626,"c":0.000035762,"v":25466.024515509,"t":1733781600}
+{"o":0.000035762,"h":0.0000366054,"l":0.0000353883,"c":0.0000360773,"v":38733.776599681,"t":1733785200}
+{"o":0.0000360773,"h":0.0000369642,"l":0.0000353786,"c":0.0000362609,"v":1666.66752,"t":1733788800}
+{"o":0.0000362609,"h":0.0000365781,"l":0.0000355724,"c":0.0000356454,"v":4253.318549118,"t":1733792400}
+{"o":0.0000356454,"h":0.0000367387,"l":0.0000349558,"c":0.0000359573,"v":29960.08753424,"t":1733796000}
+{"o":0.0000359573,"h":0.0000371438,"l":0.0000322,"c":0.0000332811,"v":377037.2906738601,"t":1733799600}
+{"o":0.0000332811,"h":0.0000338483,"l":0.0000331834,"c":0.0000332296,"v":0.0,"t":1733803200}
+{"o":0.0000332296,"h":0.0000345763,"l":0.0000306911,"c":0.0000312344,"v":504011.0710118429,"t":1733806800}
+{"o":0.0000312344,"h":0.0000316369,"l":0.0000291798,"c":0.0000300705,"v":375176.546943073,"t":1733810400}
+{"o":0.0000300705,"h":0.0000310334,"l":0.0000299182,"c":0.0000307338,"v":150167.4287838069,"t":1733814000}
+{"o":0.0000307338,"h":0.0000310651,"l":0.0000306242,"c":0.0000308222,"v":14668.277250907,"t":1733817600}
+{"o":0.0000308222,"h":0.0000309891,"l":0.0000300481,"c":0.0000302746,"v":110.0,"t":1733821200}
+{"o":0.0000302746,"h":0.0000305895,"l":0.0000300797,"c":0.0000303856,"v":7692.30336,"t":1733824800}
+{"o":0.0000303856,"h":0.0000306849,"l":0.0000303667,"c":0.0000305242,"v":0.0,"t":1733828400}
+{"o":0.0000305242,"h":0.0000314961,"l":0.0000295438,"c":0.0000310029,"v":32291.740146963,"t":1733832000}
+{"o":0.0000310029,"h":0.0000312535,"l":0.0000298442,"c":0.0000302251,"v":10787.58306482,"t":1733835600}
+{"o":0.0000302251,"h":0.000030394,"l":0.0000295957,"c":0.0000299262,"v":0.0,"t":1733839200}
+{"o":0.0000299262,"h":0.0000317774,"l":0.0000128081,"c":0.0000279064,"v":2820278.3628818644,"t":1733842800}
+{"o":0.0000279064,"h":0.000029822,"l":0.0000272031,"c":0.0000281739,"v":251889.422974574,"t":1733846400}
+{"o":0.0000281739,"h":0.0000300998,"l":0.0000265435,"c":0.0000280769,"v":357111.6693089761,"t":1733850000}
+{"o":0.0000280769,"h":0.0000283528,"l":0.0000228845,"c":0.0000243286,"v":499139.940855691,"t":1733853600}
+{"o":0.0000243286,"h":0.0000277436,"l":0.0000239218,"c":0.0000259207,"v":629555.8444004852,"t":1733857200}
+{"o":0.0000259207,"h":0.0000268087,"l":0.0000242396,"c":0.0000250062,"v":507622.4019840849,"t":1733860800}
+{"o":0.0000250062,"h":0.000026096,"l":0.0000246742,"c":0.0000258088,"v":64854.732594723,"t":1733864400}
+{"o":0.0000258088,"h":0.0000271287,"l":0.0000250236,"c":0.0000259289,"v":181235.877081996,"t":1733868000}
+{"o":0.0000259289,"h":0.0000337861,"l":0.0000257976,"c":0.0000325832,"v":1025641.034344965,"t":1733871600}
+{"o":0.0000325832,"h":0.0000329056,"l":0.0000322903,"c":0.0000323719,"v":0.0,"t":1733875200}
+{"o":0.0000323719,"h":0.0000339588,"l":0.0000321038,"c":0.0000327728,"v":26668.384846389,"t":1733878800}
+{"o":0.0000327728,"h":0.0000328324,"l":0.000031755,"c":0.0000319629,"v":20813.31,"t":1733882400}
+{"o":0.0000319629,"h":0.0000319874,"l":0.0000314676,"c":0.0000314706,"v":0.0,"t":1733886000}
+{"o":0.0000314706,"h":0.0000322379,"l":0.000031384,"c":0.0000320861,"v":16624.0,"t":1733889600}
+{"o":0.0000320861,"h":0.0000328587,"l":0.000032026,"c":0.0000326492,"v":6331.649328549,"t":1733893200}
+{"o":0.0000326492,"h":0.0000327114,"l":0.0000323538,"c":0.0000324356,"v":0.0,"t":1733896800}
+{"o":0.0000324356,"h":0.0000330026,"l":0.0000317317,"c":0.0000319949,"v":24386.251153584,"t":1733900400}
+{"o":0.0000319949,"h":0.0000320184,"l":0.0000313477,"c":0.0000314894,"v":0.0,"t":1733904000}
+{"o":0.0000314894,"h":0.0000316962,"l":0.000031355,"c":0.0000313981,"v":250.0,"t":1733907600}
+{"o":0.0000313981,"h":0.000031411,"l":0.0000312058,"c":0.000031216,"v":0.0,"t":1733911200}
+{"o":0.000031216,"h":0.0000327769,"l":0.0000308568,"c":0.000032338,"v":30691.47361861,"t":1733914800}
+{"o":0.000032338,"h":0.0000333648,"l":0.0000320802,"c":0.000033278,"v":38186.094164877,"t":1733918400}
+{"o":0.000033278,"h":0.0000340953,"l":0.0000328153,"c":0.0000330331,"v":31632.877727058,"t":1733922000}
+{"o":0.0000330331,"h":0.00003439,"l":0.0000328318,"c":0.0000339824,"v":29956.835380381,"t":1733925600}
+{"o":0.0000339824,"h":0.0000345518,"l":0.0000330879,"c":0.0000337114,"v":31014.268392303,"t":1733929200}
+{"o":0.0000337114,"h":0.0000494584,"l":0.0000333765,"c":0.0000438028,"v":1854925.9427679239,"t":1733932800}
+{"o":0.0000438028,"h":0.0000446064,"l":0.0000435553,"c":0.0000443406,"v":28363.487544477,"t":1733936400}
+{"o":0.0000443406,"h":0.0000449353,"l":0.0000435744,"c":0.0000445959,"v":28911.087987759,"t":1733940000}
+{"o":0.0000445959,"h":0.0000474333,"l":0.0000442728,"c":0.000046142,"v":184170.352405784,"t":1733943600}
+{"o":0.000046142,"h":0.0000475241,"l":0.0000458001,"c":0.0000473202,"v":24969.708188107,"t":1733947200}
+{"o":0.0000473202,"h":0.0000478997,"l":0.0000464079,"c":0.000047615,"v":31260.479010112,"t":1733950800}
+{"o":0.000047615,"h":0.0000487777,"l":0.0000466353,"c":0.0000484685,"v":75058.06467503,"t":1733954400}
+{"o":0.0000484685,"h":0.0000487878,"l":0.0000476123,"c":0.0000479224,"v":1300.471753476,"t":1733958000}
+{"o":0.0000479224,"h":0.000048102,"l":0.0000478009,"c":0.0000479263,"v":0.0,"t":1733961600}
+{"o":0.0000479263,"h":0.0000483053,"l":0.0000473791,"c":0.0000477312,"v":16114.59241451,"t":1733965200}
+{"o":0.0000477312,"h":0.0000479494,"l":0.0000469668,"c":0.0000470389,"v":416.645092909,"t":1733968800}
+{"o":0.0000470389,"h":0.0000482936,"l":0.0000464434,"c":0.000047564,"v":2545.820736999,"t":1733972400}
+{"o":0.000047564,"h":0.0000479635,"l":0.0000473079,"c":0.0000476329,"v":100.0,"t":1733976000}
+{"o":0.0000476329,"h":0.0000480344,"l":0.0000470067,"c":0.0000476569,"v":3293.02,"t":1733979600}
+{"o":0.0000476569,"h":0.0000480996,"l":0.0000467525,"c":0.000047242,"v":9723.872585011,"t":1733983200}
+{"o":0.000047242,"h":0.0000473232,"l":0.0000467889,"c":0.000047108,"v":15000.0,"t":1733986800}
+{"o":0.000047108,"h":0.000047115,"l":0.0000465736,"c":0.0000466494,"v":0.0,"t":1733990400}
+{"o":0.0000466494,"h":0.0000474716,"l":0.000045987,"c":0.0000463235,"v":22295.341399543,"t":1733994000}
+{"o":0.0000463235,"h":0.0000484609,"l":0.0000463005,"c":0.0000482979,"v":43129.082740846,"t":1733997600}
+{"o":0.0000482979,"h":0.0000486596,"l":0.0000469799,"c":0.0000472169,"v":656.689625411,"t":1734001200}
+{"o":0.0000472169,"h":0.0000472258,"l":0.0000467826,"c":0.0000468616,"v":0.0,"t":1734004800}
+{"o":0.0000468616,"h":0.0000488662,"l":0.0000466093,"c":0.0000486043,"v":20428.681047183,"t":1734008400}
+{"o":0.0000486043,"h":0.0000487552,"l":0.0000472229,"c":0.0000477697,"v":7542.794556792,"t":1734012000}
+{"o":0.0000477697,"h":0.0000482674,"l":0.0000474766,"c":0.0000477665,"v":583.394027936,"t":1734015600}
+{"o":0.0000477665,"h":0.000048154,"l":0.0000469992,"c":0.00004768,"v":749.044690967,"t":1734019200}
+{"o":0.00004768,"h":0.0000497457,"l":0.0000469594,"c":0.000049034,"v":111526.446667817,"t":1734022800}
+{"o":0.000049034,"h":0.0000497328,"l":0.0000489089,"c":0.0000496114,"v":0.0,"t":1734026400}
+{"o":0.0000496114,"h":0.0000506795,"l":0.0000484281,"c":0.0000493863,"v":17619.694908963,"t":1734030000}
+{"o":0.0000493863,"h":0.00004959,"l":0.0000488532,"c":0.00004922,"v":511.858068608,"t":1734033600}
+{"o":0.00004922,"h":0.0000497255,"l":0.0000492027,"c":0.0000494657,"v":0.0,"t":1734037200}
+{"o":0.0000494657,"h":0.0000498934,"l":0.0000487526,"c":0.0000488103,"v":15000.0,"t":1734040800}
+{"o":0.0000488103,"h":0.0000496695,"l":0.0000487135,"c":0.0000493641,"v":281.2,"t":1734044400}
+{"o":0.0000493641,"h":0.0000495032,"l":0.0000490222,"c":0.0000493166,"v":0.0,"t":1734048000}
+{"o":0.0000493166,"h":0.0000499369,"l":0.0000492824,"c":0.0000495217,"v":0.0,"t":1734051600}
+{"o":0.0000495217,"h":0.0000497318,"l":0.0000489985,"c":0.000049252,"v":0.0,"t":1734055200}
+{"o":0.000049252,"h":0.0000495785,"l":0.0000491377,"c":0.0000494522,"v":333.092080669,"t":1734058800}
+{"o":0.0000494522,"h":0.0000498291,"l":0.0000483806,"c":0.0000492853,"v":731.637320458,"t":1734062400}
+{"o":0.0000492853,"h":0.0000493651,"l":0.0000490845,"c":0.000049348,"v":0.0,"t":1734066000}
+{"o":0.000049348,"h":0.0000500369,"l":0.0000490315,"c":0.0000495972,"v":5000.0,"t":1734069600}
+{"o":0.0000495972,"h":0.000050269,"l":0.0000493621,"c":0.0000494393,"v":0.0,"t":1734073200}
+{"o":0.0000494393,"h":0.0000496489,"l":0.0000482798,"c":0.0000483092,"v":598.062183536,"t":1734076800}
+{"o":0.0000483092,"h":0.0000487135,"l":0.0000482312,"c":0.0000484887,"v":0.0,"t":1734080400}
+{"o":0.0000484887,"h":0.0000497502,"l":0.0000482301,"c":0.0000492987,"v":2549.13705276,"t":1734084000}
+{"o":0.0000492987,"h":0.0000494324,"l":0.0000490525,"c":0.0000494324,"v":0.0,"t":1734087600}
+{"o":0.0000494324,"h":0.0000496708,"l":0.0000485963,"c":0.0000488608,"v":1050.933347734,"t":1734091200}
+{"o":0.0000488608,"h":0.0000498048,"l":0.000048243,"c":0.0000494249,"v":23219.653846967,"t":1734094800}
+{"o":0.0000494249,"h":0.0000498854,"l":0.0000492135,"c":0.000049462,"v":3299.102380053,"t":1734098400}
+{"o":0.000049462,"h":0.0000502052,"l":0.0000485228,"c":0.0000497143,"v":537.437062975,"t":1734102000}
+{"o":0.0000497143,"h":0.0000498449,"l":0.0000483401,"c":0.000048781,"v":5296.160065354,"t":1734105600}
+{"o":0.000048781,"h":0.0000487954,"l":0.0000481379,"c":0.000048258,"v":0.0,"t":1734109200}
+{"o":0.000048258,"h":0.0000496327,"l":0.0000481958,"c":0.0000494898,"v":3396.302700025,"t":1734112800}
+{"o":0.0000494898,"h":0.0000497582,"l":0.0000491767,"c":0.0000492272,"v":0.0,"t":1734116400}
+{"o":0.0000492272,"h":0.0000492895,"l":0.0000489309,"c":0.0000490793,"v":0.0,"t":1734120000}
+{"o":0.0000490793,"h":0.0000492677,"l":0.0000490145,"c":0.0000491281,"v":0.0,"t":1734123600}
+{"o":0.0000491281,"h":0.0000497449,"l":0.0000482539,"c":0.0000484086,"v":11000.0,"t":1734127200}
+{"o":0.0000484086,"h":0.0000489261,"l":0.0000481304,"c":0.0000485463,"v":1177.145991673,"t":1734130800}
+{"o":0.0000485463,"h":0.0000487912,"l":0.0000484469,"c":0.000048626,"v":0.0,"t":1734134400}
+{"o":0.000048626,"h":0.0000486428,"l":0.0000480575,"c":0.0000483686,"v":0.0,"t":1734138000}
+{"o":0.0000483686,"h":0.0000485157,"l":0.0000481049,"c":0.0000483025,"v":0.0,"t":1734141600}
+{"o":0.0000483025,"h":0.0000487645,"l":0.0000481754,"c":0.0000486243,"v":550.029290335,"t":1734145200}
+{"o":0.0000486243,"h":0.0000490253,"l":0.0000484428,"c":0.0000486285,"v":281.2,"t":1734148800}
+{"o":0.0000486285,"h":0.0000487076,"l":0.0000484727,"c":0.000048475,"v":0.0,"t":1734152400}
+{"o":0.000048475,"h":0.0000487897,"l":0.0000481488,"c":0.0000485309,"v":614.0,"t":1734156000}
+{"o":0.0000485309,"h":0.0000487192,"l":0.0000483968,"c":0.0000486235,"v":281.2,"t":1734159600}
+{"o":0.0000486235,"h":0.000048786,"l":0.0000481736,"c":0.0000482577,"v":6365.152802543,"t":1734163200}
+{"o":0.0000482577,"h":0.0000484525,"l":0.0000481554,"c":0.0000483314,"v":994.642207604,"t":1734166800}
+{"o":0.0000483314,"h":0.000048617,"l":0.0000480395,"c":0.0000482758,"v":618.329758688,"t":1734170400}
+{"o":0.0000482758,"h":0.0000484619,"l":0.0000480211,"c":0.0000482315,"v":4152.880013856,"t":1734174000}
+{"o":0.0000482315,"h":0.0000487235,"l":0.0000477905,"c":0.0000482775,"v":7000.0,"t":1734177600}
+{"o":0.0000482775,"h":0.0000488556,"l":0.0000473628,"c":0.0000480874,"v":38130.649100828,"t":1734181200}
+{"o":0.0000480874,"h":0.0000482399,"l":0.0000468676,"c":0.0000472708,"v":29079.812951295,"t":1734184800}
+{"o":0.0000472708,"h":0.0000473478,"l":0.0000469374,"c":0.0000471101,"v":281.2,"t":1734188400}
+{"o":0.0000471101,"h":0.0000475925,"l":0.0000471101,"c":0.0000473535,"v":974.689874926,"t":1734192000}
+{"o":0.0000473535,"h":0.0000481318,"l":0.0000468679,"c":0.0000476741,"v":522.526182865,"t":1734195600}
+{"o":0.0000476741,"h":0.0000482499,"l":0.0000468335,"c":0.0000471422,"v":627.93,"t":1734199200}
+{"o":0.0000471422,"h":0.0000497887,"l":0.0000468323,"c":0.0000491681,"v":108734.267949267,"t":1734202800}
+{"o":0.0000491681,"h":0.0000589803,"l":0.0000490485,"c":0.0000562745,"v":631065.7755756512,"t":1734206400}
+{"o":0.0000562745,"h":0.0000563089,"l":0.0000557198,"c":0.0000558289,"v":0.0,"t":1734210000}
+{"o":0.0000558289,"h":0.0000563898,"l":0.000055283,"c":0.0000560169,"v":282.251405132,"t":1734213600}
+{"o":0.0000560169,"h":0.0000566848,"l":0.0000546315,"c":0.000054888,"v":31364.990163327,"t":1734217200}
+{"o":0.000054888,"h":0.0000555791,"l":0.0000539148,"c":0.0000553425,"v":27625.756846943,"t":1734220800}
+{"o":0.0000553425,"h":0.0000553837,"l":0.0000536419,"c":0.0000546196,"v":19521.749068899,"t":1734224400}
+{"o":0.0000546196,"h":0.0000547085,"l":0.0000544857,"c":0.0000546783,"v":0.0,"t":1734228000}
+{"o":0.0000546783,"h":0.0000551698,"l":0.0000540554,"c":0.0000544896,"v":5227.765411107,"t":1734231600}
+{"o":0.0000544896,"h":0.0000545128,"l":0.000053892,"c":0.0000542755,"v":1834.0,"t":1734235200}
+{"o":0.0000542755,"h":0.0000543421,"l":0.0000540194,"c":0.0000543161,"v":0.0,"t":1734238800}
+{"o":0.0000543161,"h":0.0000547846,"l":0.0000542686,"c":0.0000547752,"v":0.0,"t":1734242400}
+{"o":0.0000547752,"h":0.0000554351,"l":0.0000546366,"c":0.0000550183,"v":172.735868646,"t":1734246000}
+{"o":0.0000550183,"h":0.0000552281,"l":0.0000527357,"c":0.0000528782,"v":31372.709155968,"t":1734249600}
+{"o":0.0000528782,"h":0.0000542554,"l":0.0000526697,"c":0.0000539408,"v":2754.0,"t":1734253200}
+{"o":0.0000539408,"h":0.0000546632,"l":0.0000537167,"c":0.0000546522,"v":10486.593011262,"t":1734256800}
+{"o":0.0000546522,"h":0.0000547614,"l":0.0000518645,"c":0.0000519935,"v":98511.763291597,"t":1734260400}
+{"o":0.0000519935,"h":0.0000522378,"l":0.0000516258,"c":0.0000517032,"v":0.0,"t":1734264000}
+{"o":0.0000517032,"h":0.0000523781,"l":0.0000514763,"c":0.0000520778,"v":588.184712773,"t":1734267600}
+{"o":0.0000520778,"h":0.0000521005,"l":0.0000505057,"c":0.0000513159,"v":13735.26829111,"t":1734271200}
+{"o":0.0000513159,"h":0.0000516624,"l":0.0000512863,"c":0.0000514134,"v":0.0,"t":1734274800}
+{"o":0.0000514134,"h":0.000051827,"l":0.000051049,"c":0.0000514589,"v":444.431296994,"t":1734278400}
+{"o":0.0000514589,"h":0.0000517948,"l":0.0000513293,"c":0.0000515217,"v":977.435630601,"t":1734282000}
+{"o":0.0000515217,"h":0.0000517391,"l":0.0000514974,"c":0.0000516265,"v":1346.523117662,"t":1734285600}
+{"o":0.0000516265,"h":0.0000516384,"l":0.0000507664,"c":0.0000509711,"v":5000.0,"t":1734289200}
+{"o":0.0000509711,"h":0.0000513308,"l":0.0000509107,"c":0.000051149,"v":0.0,"t":1734292800}
+{"o":0.000051149,"h":0.0000520623,"l":0.0000498002,"c":0.0000506508,"v":7115.603292436,"t":1734296400}
+{"o":0.0000506508,"h":0.0000508934,"l":0.0000499836,"c":0.0000500816,"v":0.0,"t":1734300000}
+{"o":0.0000500816,"h":0.0000518731,"l":0.0000487089,"c":0.0000507212,"v":17473.871643282,"t":1734303600}
+{"o":0.0000507212,"h":0.0000511208,"l":0.0000496695,"c":0.0000500044,"v":7000.0,"t":1734307200}
+{"o":0.0000500044,"h":0.0000501774,"l":0.0000484877,"c":0.0000490197,"v":119038.781149276,"t":1734310800}
+{"o":0.0000490197,"h":0.0000498133,"l":0.0000489914,"c":0.0000497485,"v":0.0,"t":1734314400}
+{"o":0.0000497485,"h":0.0000501653,"l":0.0000487026,"c":0.0000490818,"v":409.139427034,"t":1734318000}
+{"o":0.0000490818,"h":0.0000491778,"l":0.0000488585,"c":0.0000490423,"v":204.556583384,"t":1734321600}
+{"o":0.0000490423,"h":0.0000492139,"l":0.0000488032,"c":0.0000488393,"v":0.0,"t":1734325200}
+{"o":0.0000488393,"h":0.0000489436,"l":0.0000485905,"c":0.000048762,"v":0.0,"t":1734328800}
+{"o":0.000048762,"h":0.0000488248,"l":0.0000479468,"c":0.0000481123,"v":3433.723671993,"t":1734332400}
+{"o":0.0000481123,"h":0.00004884,"l":0.0000480705,"c":0.0000488073,"v":0.0,"t":1734336000}
+{"o":0.0000488073,"h":0.0000495516,"l":0.0000485022,"c":0.0000495188,"v":14674.993364491,"t":1734339600}
+{"o":0.0000495188,"h":0.000050292,"l":0.0000480185,"c":0.0000483106,"v":6303.75959107,"t":1734343200}
+{"o":0.0000483106,"h":0.0000508059,"l":0.0000455653,"c":0.0000471999,"v":203248.346079218,"t":1734346800}
+{"o":0.0000471999,"h":0.000049267,"l":0.0000456178,"c":0.0000460331,"v":216687.476109226,"t":1734350400}
+{"o":0.0000460331,"h":0.0000470922,"l":0.0000455622,"c":0.0000458726,"v":5497.846566662,"t":1734354000}
+{"o":0.0000458726,"h":0.0000469917,"l":0.0000454732,"c":0.0000465498,"v":1782.780016249,"t":1734357600}
+{"o":0.0000465498,"h":0.0000467527,"l":0.0000412762,"c":0.0000438589,"v":367305.160669278,"t":1734361200}
+{"o":0.0000438589,"h":0.0000438898,"l":0.0000372146,"c":0.000038343,"v":688166.6895619673,"t":1734364800}
+{"o":0.000038343,"h":0.0000388863,"l":0.0000378939,"c":0.0000387192,"v":25635.795752106,"t":1734368400}
+{"o":0.0000387192,"h":0.0000392939,"l":0.0000354431,"c":0.0000361339,"v":284503.6354584331,"t":1734372000}
+{"o":0.0000361339,"h":0.000036959,"l":0.0000360545,"c":0.0000366312,"v":562.4,"t":1734375600}
+{"o":0.0000366312,"h":0.0000374365,"l":0.0000362929,"c":0.0000370103,"v":45535.009675135,"t":1734379200}
+{"o":0.0000370103,"h":0.0000370103,"l":0.0000366042,"c":0.0000366184,"v":0.0,"t":1734382800}
+{"o":0.0000366184,"h":0.0000369498,"l":0.000036198,"c":0.0000363913,"v":33600.48064724,"t":1734386400}
+{"o":0.0000363913,"h":0.0000367316,"l":0.0000354293,"c":0.0000357946,"v":22672.839173987,"t":1734390000}
+{"o":0.0000357946,"h":0.0000373476,"l":0.0000357106,"c":0.0000368852,"v":77728.86411157,"t":1734393600}
+{"o":0.0000368852,"h":0.0000369575,"l":0.0000363739,"c":0.0000364745,"v":0.0,"t":1734397200}
+{"o":0.0000364745,"h":0.0000373721,"l":0.0000362883,"c":0.0000372452,"v":4071.233640723,"t":1734400800}
+{"o":0.0000372452,"h":0.0000374562,"l":0.0000369412,"c":0.0000369921,"v":791.104068591,"t":1734404400}
+{"o":0.0000369921,"h":0.0000380611,"l":0.0000369347,"c":0.0000377163,"v":33894.907914309,"t":1734408000}
+{"o":0.0000377163,"h":0.0000384768,"l":0.0000373887,"c":0.0000374594,"v":30900.916416371,"t":1734411600}
+{"o":0.0000374594,"h":0.0000376621,"l":0.0000355204,"c":0.0000360504,"v":179975.845761552,"t":1734415200}
+{"o":0.0000360504,"h":0.0000365488,"l":0.0000355991,"c":0.0000357541,"v":24476.482383873,"t":1734418800}
+{"o":0.0000357541,"h":0.0000369191,"l":0.00003526,"c":0.0000364531,"v":27081.051660675,"t":1734422400}
+{"o":0.0000364531,"h":0.0000378604,"l":0.000035618,"c":0.0000369203,"v":5131.212962132,"t":1734426000}
+{"o":0.0000369203,"h":0.0000371683,"l":0.0000363428,"c":0.0000364867,"v":12154.284903611,"t":1734429600}
+{"o":0.0000364867,"h":0.0000367824,"l":0.0000364056,"c":0.000036701,"v":0.0,"t":1734433200}
+{"o":0.000036701,"h":0.000037996,"l":0.0000355423,"c":0.0000369174,"v":5521.29711262,"t":1734436800}
+{"o":0.0000369174,"h":0.0000378867,"l":0.0000358182,"c":0.0000372451,"v":2217.848116434,"t":1734440400}
+{"o":0.0000372451,"h":0.0000380181,"l":0.0000355545,"c":0.000036133,"v":3678.830522285,"t":1734444000}
+{"o":0.000036133,"h":0.000037502,"l":0.0000361238,"c":0.0000368248,"v":17601.34167468,"t":1734447600}
+{"o":0.0000368248,"h":0.0000374492,"l":0.0000357334,"c":0.000036284,"v":109.886819856,"t":1734451200}
+{"o":0.000036284,"h":0.0000366656,"l":0.0000360531,"c":0.0000362543,"v":240.381113552,"t":1734454800}
+{"o":0.0000362543,"h":0.0000367142,"l":0.0000360225,"c":0.0000361988,"v":0.0,"t":1734458400}
+{"o":0.0000361988,"h":0.0000365496,"l":0.0000358901,"c":0.0000361475,"v":26808.346869229,"t":1734462000}
+{"o":0.0000361475,"h":0.0000365407,"l":0.0000357806,"c":0.0000361187,"v":7183.576345589,"t":1734465600}
+{"o":0.0000361187,"h":0.0000363831,"l":0.0000354555,"c":0.0000356263,"v":29822.31,"t":1734469200}
+{"o":0.0000356263,"h":0.0000363341,"l":0.0000355857,"c":0.0000359388,"v":0.0,"t":1734472800}
+{"o":0.0000359388,"h":0.000036453,"l":0.0000359136,"c":0.0000360203,"v":0.0,"t":1734476400}
+{"o":0.0000360203,"h":0.0000364729,"l":0.0000355579,"c":0.0000358418,"v":3786.919982832,"t":1734480000}
+{"o":0.0000358418,"h":0.0000368593,"l":0.0000351596,"c":0.0000362306,"v":5871.289245212,"t":1734483600}
+{"o":0.0000362306,"h":0.0000363597,"l":0.0000358682,"c":0.0000362026,"v":0.0,"t":1734487200}
+{"o":0.0000362026,"h":0.0000364932,"l":0.0000360089,"c":0.000036403,"v":0.0,"t":1734490800}
+{"o":0.000036403,"h":0.0000368277,"l":0.0000363307,"c":0.0000364604,"v":0.0,"t":1734494400}
+{"o":0.0000364604,"h":0.0000367661,"l":0.0000362728,"c":0.000036698,"v":0.0,"t":1734498000}
+{"o":0.000036698,"h":0.0000370735,"l":0.0000365339,"c":0.0000367668,"v":236.450956146,"t":1734501600}
+{"o":0.0000367668,"h":0.0000368704,"l":0.000036464,"c":0.000036668,"v":0.0,"t":1734505200}
+{"o":0.000036668,"h":0.000036944,"l":0.0000364435,"c":0.0000366917,"v":0.0,"t":1734508800}
+{"o":0.0000366917,"h":0.0000367079,"l":0.0000363596,"c":0.0000365418,"v":177.131391426,"t":1734512400}
+{"o":0.0000365418,"h":0.000036715,"l":0.0000358256,"c":0.0000359938,"v":7140.921151691,"t":1734516000}
+{"o":0.0000359938,"h":0.0000360205,"l":0.0000356036,"c":0.000035801,"v":5500.0,"t":1734519600}
+{"o":0.000035801,"h":0.0000361283,"l":0.0000356628,"c":0.0000360278,"v":0.0,"t":1734523200}
+{"o":0.0000360278,"h":0.0000363134,"l":0.0000357678,"c":0.0000361513,"v":483.2,"t":1734526800}
+{"o":0.0000361513,"h":0.0000362956,"l":0.0000358557,"c":0.0000361939,"v":0.0,"t":1734530400}
+{"o":0.0000361939,"h":0.0000363495,"l":0.0000356494,"c":0.0000358227,"v":0.0,"t":1734534000}
+{"o":0.0000358227,"h":0.0000369294,"l":0.0000352363,"c":0.0000362671,"v":35949.416568593,"t":1734537600}
+{"o":0.0000362671,"h":0.0000366459,"l":0.0000358799,"c":0.0000360593,"v":281.2,"t":1734541200}
+{"o":0.0000360593,"h":0.0000363968,"l":0.0000358263,"c":0.0000359613,"v":1525.398053464,"t":1734544800}
+{"o":0.0000359613,"h":0.0000370389,"l":0.000035891,"c":0.0000370043,"v":0.0,"t":1734548400}
+{"o":0.0000370043,"h":0.000038122,"l":0.0000356839,"c":0.0000366402,"v":15510.542240141,"t":1734552000}
+{"o":0.0000366402,"h":0.000037584,"l":0.0000353725,"c":0.0000356221,"v":11515.464312336,"t":1734555600}
+{"o":0.0000356221,"h":0.0000363412,"l":0.0000354134,"c":0.0000360368,"v":0.0,"t":1734559200}
+{"o":0.0000360368,"h":0.0000366168,"l":0.0000358177,"c":0.0000360004,"v":13699.885048632,"t":1734562800}
+{"o":0.0000360004,"h":0.000036173,"l":0.0000355569,"c":0.0000357464,"v":0.0,"t":1734566400}
+{"o":0.0000357464,"h":0.0000366825,"l":0.0000355843,"c":0.0000364357,"v":1300.0,"t":1734570000}
+{"o":0.0000364357,"h":0.0000373568,"l":0.0000351865,"c":0.0000354311,"v":2504.927252283,"t":1734573600}
+{"o":0.0000354311,"h":0.00003558,"l":0.0000345398,"c":0.0000349143,"v":0.0,"t":1734577200}
+{"o":0.0000349143,"h":0.000035213,"l":0.0000347591,"c":0.0000351271,"v":0.0,"t":1734580800}
+{"o":0.0000351271,"h":0.0000351847,"l":0.0000346257,"c":0.000034732,"v":0.0,"t":1734584400}
+{"o":0.000034732,"h":0.0000349551,"l":0.0000344966,"c":0.000034657,"v":0.0,"t":1734588000}
+{"o":0.000034657,"h":0.0000347145,"l":0.0000342633,"c":0.0000344134,"v":0.0,"t":1734591600}
+{"o":0.0000344134,"h":0.000035004,"l":0.0000344092,"c":0.0000349142,"v":0.0,"t":1734595200}
+{"o":0.0000349142,"h":0.0000350439,"l":0.0000346635,"c":0.0000347118,"v":0.0,"t":1734598800}
+{"o":0.0000347118,"h":0.0000348506,"l":0.0000344912,"c":0.0000346503,"v":0.0,"t":1734602400}
+{"o":0.0000346503,"h":0.0000348161,"l":0.0000345934,"c":0.0000346405,"v":0.0,"t":1734606000}
+{"o":0.0000346405,"h":0.000035294,"l":0.0000344239,"c":0.0000350819,"v":0.0,"t":1734609600}
+{"o":0.0000350819,"h":0.0000359919,"l":0.0000348557,"c":0.000035874,"v":281.2,"t":1734613200}
+{"o":0.000035874,"h":0.0000364237,"l":0.0000353908,"c":0.0000362706,"v":562.4,"t":1734616800}
+{"o":0.0000362706,"h":0.0000371725,"l":0.0000359611,"c":0.0000364606,"v":5690.261168409,"t":1734620400}
+{"o":0.0000364606,"h":0.0000370392,"l":0.0000356846,"c":0.0000358165,"v":2081.18155917,"t":1734624000}
+{"o":0.0000358165,"h":0.0000378883,"l":0.0000341049,"c":0.0000356848,"v":56554.574991908,"t":1734627600}
+{"o":0.0000356848,"h":0.000037779,"l":0.0000343518,"c":0.0000355441,"v":33530.582818653,"t":1734631200}
+{"o":0.0000355441,"h":0.000037041,"l":0.0000352382,"c":0.0000361059,"v":0.0,"t":1734634800}
+{"o":0.0000361059,"h":0.000036995,"l":0.0000353576,"c":0.0000357753,"v":0.0,"t":1734638400}
+{"o":0.0000357753,"h":0.0000360654,"l":0.000034748,"c":0.0000355496,"v":0.0,"t":1734642000}
+{"o":0.0000355496,"h":0.0000451269,"l":0.0000344297,"c":0.0000421695,"v":1163806.6680770365,"t":1734645600}
+{"o":0.0000421695,"h":0.0000429803,"l":0.0000421695,"c":0.0000428578,"v":0.0,"t":1734649200}
+{"o":0.0000428578,"h":0.0000433173,"l":0.0000416819,"c":0.0000419966,"v":7396.251394084,"t":1734652800}
+{"o":0.0000419966,"h":0.0000424397,"l":0.0000417234,"c":0.0000422388,"v":0.0,"t":1734656400}
+{"o":0.0000422388,"h":0.0000423213,"l":0.0000410104,"c":0.000041288,"v":0.0,"t":1734660000}
+{"o":0.000041288,"h":0.0000418212,"l":0.0000412135,"c":0.000041751,"v":0.0,"t":1734663600}
+{"o":0.000041751,"h":0.0000423933,"l":0.0000413952,"c":0.0000420515,"v":897.4,"t":1734667200}
+{"o":0.0000420515,"h":0.0000426456,"l":0.0000418993,"c":0.0000425166,"v":0.0,"t":1734670800}
+{"o":0.0000425166,"h":0.0000435513,"l":0.0000421369,"c":0.000043177,"v":0.0,"t":1734674400}
+{"o":0.000043177,"h":0.0000431824,"l":0.0000420144,"c":0.0000428233,"v":0.0,"t":1734678000}
+{"o":0.0000428233,"h":0.0000475067,"l":0.0000406751,"c":0.0000428828,"v":572.607850251,"t":1734681600}
+{"o":0.0000428828,"h":0.0000437355,"l":0.0000408806,"c":0.0000417123,"v":4325.76587,"t":1734685200}
+{"o":0.0000417123,"h":0.0000432015,"l":0.0000405083,"c":0.0000409055,"v":8081.61,"t":1734688800}
+{"o":0.0000409055,"h":0.0000426453,"l":0.0000405337,"c":0.0000424567,"v":0.0,"t":1734692400}
+{"o":0.0000424567,"h":0.0000424996,"l":0.0000402622,"c":0.0000406293,"v":0.0,"t":1734696000}
+{"o":0.0000406293,"h":0.0000424823,"l":0.000039546,"c":0.0000410722,"v":2940.955061008,"t":1734699600}
+{"o":0.0000410722,"h":0.0000415268,"l":0.0000408161,"c":0.0000410944,"v":2586.464186491,"t":1734703200}
+{"o":0.0000410944,"h":0.0000423284,"l":0.0000404664,"c":0.0000417798,"v":25537.920267632,"t":1734706800}
+{"o":0.0000417798,"h":0.0000422817,"l":0.0000411226,"c":0.0000417058,"v":424.46713502,"t":1734710400}
+{"o":0.0000417058,"h":0.0000421683,"l":0.0000405412,"c":0.0000416893,"v":15341.556298227,"t":1734714000}
+{"o":0.0000416893,"h":0.0000423783,"l":0.0000416028,"c":0.0000420404,"v":0.0,"t":1734717600}
+{"o":0.0000420404,"h":0.0000422915,"l":0.0000414345,"c":0.0000420294,"v":4324.308177365,"t":1734721200}
+{"o":0.0000420294,"h":0.000042656,"l":0.0000420198,"c":0.0000423809,"v":318.332510274,"t":1734724800}
+{"o":0.0000423809,"h":0.0000428738,"l":0.0000421602,"c":0.0000421874,"v":477.805636443,"t":1734728400}
+{"o":0.0000421874,"h":0.0000423324,"l":0.0000414168,"c":0.0000414381,"v":8773.722574979,"t":1734732000}
+{"o":0.0000414381,"h":0.0000414976,"l":0.0000410269,"c":0.0000410269,"v":0.0,"t":1734735600}
+{"o":0.0000410269,"h":0.0000413466,"l":0.0000409089,"c":0.0000411126,"v":0.0,"t":1734739200}
+{"o":0.0000411126,"h":0.0000411555,"l":0.0000405829,"c":0.0000408607,"v":281.8,"t":1734742800}
+{"o":0.0000408607,"h":0.0000414985,"l":0.000040752,"c":0.0000414024,"v":174.6828732,"t":1734746400}
+{"o":0.0000414024,"h":0.0000416069,"l":0.0000412971,"c":0.0000414414,"v":0.0,"t":1734750000}
+{"o":0.0000414414,"h":0.0000414703,"l":0.0000409875,"c":0.0000409875,"v":0.0,"t":1734753600}
+{"o":0.0000409875,"h":0.0000410419,"l":0.0000404194,"c":0.0000404497,"v":543.13427065,"t":1734757200}
+{"o":0.0000404497,"h":0.0000416039,"l":0.0000402576,"c":0.0000412437,"v":41713.849155383,"t":1734760800}
+{"o":0.0000412437,"h":0.000041382,"l":0.0000406985,"c":0.000041382,"v":0.0,"t":1734764400}
+{"o":0.000041382,"h":0.0000418441,"l":0.000041328,"c":0.0000418441,"v":0.0,"t":1734768000}
+{"o":0.0000418441,"h":0.0000423085,"l":0.0000417601,"c":0.0000421557,"v":0.0,"t":1734771600}
+{"o":0.0000421557,"h":0.0000424173,"l":0.0000410827,"c":0.0000414009,"v":2425.402579862,"t":1734775200}
+{"o":0.0000414009,"h":0.0000418818,"l":0.0000412134,"c":0.0000415689,"v":6636.893194015,"t":1734778800}
+{"o":0.0000415689,"h":0.0000429601,"l":0.0000395147,"c":0.0000407762,"v":12875.877093936,"t":1734782400}
+{"o":0.0000407762,"h":0.0000421543,"l":0.000039374,"c":0.00004053,"v":44891.382495614,"t":1734786000}
+{"o":0.00004053,"h":0.0000410556,"l":0.0000400769,"c":0.0000409428,"v":6152.1,"t":1734789600}
+{"o":0.0000409428,"h":0.0000417961,"l":0.0000383932,"c":0.0000385858,"v":179035.25692755,"t":1734793200}
+{"o":0.0000385858,"h":0.0000396471,"l":0.0000384328,"c":0.0000394375,"v":1395.917787086,"t":1734796800}
+{"o":0.0000394375,"h":0.000040174,"l":0.0000380366,"c":0.0000387083,"v":7169.821850829,"t":1734800400}
+{"o":0.0000387083,"h":0.0000396513,"l":0.0000384467,"c":0.0000390818,"v":0.0,"t":1734804000}
+{"o":0.0000390818,"h":0.0000399171,"l":0.0000386471,"c":0.0000391127,"v":15190.757475046,"t":1734807600}
+{"o":0.0000391127,"h":0.0000394559,"l":0.0000387097,"c":0.0000390855,"v":0.0,"t":1734811200}
+{"o":0.0000390855,"h":0.0000397255,"l":0.0000389501,"c":0.0000392901,"v":462.355848522,"t":1734814800}
+{"o":0.0000392901,"h":0.0000395975,"l":0.0000388497,"c":0.000039183,"v":0.0,"t":1734818400}
+{"o":0.000039183,"h":0.0000397551,"l":0.0000389127,"c":0.0000391275,"v":0.0,"t":1734822000}
+{"o":0.0000391275,"h":0.0000396484,"l":0.0000387093,"c":0.0000390259,"v":0.0,"t":1734825600}
+{"o":0.0000390259,"h":0.0000393322,"l":0.0000385931,"c":0.000038839,"v":281.2,"t":1734829200}
+{"o":0.000038839,"h":0.0000391913,"l":0.0000386107,"c":0.0000390422,"v":0.0,"t":1734832800}
+{"o":0.0000390422,"h":0.0000393433,"l":0.0000386299,"c":0.0000388803,"v":0.0,"t":1734836400}
+{"o":0.0000388803,"h":0.0000394588,"l":0.0000387315,"c":0.0000394588,"v":496.0,"t":1734840000}
+{"o":0.0000394588,"h":0.0000399213,"l":0.0000392684,"c":0.0000393057,"v":0.0,"t":1734843600}
+{"o":0.0000393057,"h":0.0000394389,"l":0.0000386403,"c":0.000038766,"v":0.0,"t":1734847200}
+{"o":0.000038766,"h":0.000038857,"l":0.0000381425,"c":0.0000382444,"v":13914.60994875,"t":1734850800}
+{"o":0.0000382444,"h":0.0000393929,"l":0.000037947,"c":0.0000392925,"v":30074.713342458,"t":1734854400}
+{"o":0.0000392925,"h":0.0000394261,"l":0.000038193,"c":0.0000389894,"v":29066.179275658,"t":1734858000}
+{"o":0.0000389894,"h":0.0000390462,"l":0.0000386983,"c":0.0000389736,"v":0.0,"t":1734861600}
+{"o":0.0000389736,"h":0.0000390187,"l":0.0000386816,"c":0.0000387627,"v":500.0,"t":1734865200}
+{"o":0.0000387627,"h":0.000038979,"l":0.000038502,"c":0.0000389036,"v":0.0,"t":1734868800}
+{"o":0.0000389036,"h":0.0000394419,"l":0.0000382795,"c":0.0000387175,"v":22180.26068674,"t":1734872400}
+{"o":0.0000387175,"h":0.0000399773,"l":0.0000386443,"c":0.0000399773,"v":0.0,"t":1734876000}
+{"o":0.0000399773,"h":0.000039995,"l":0.0000390063,"c":0.0000393759,"v":21019.07671497,"t":1734879600}
+{"o":0.0000393759,"h":0.0000401105,"l":0.0000382602,"c":0.0000395587,"v":1706.886141866,"t":1734883200}
+{"o":0.0000395587,"h":0.0000399375,"l":0.0000376228,"c":0.000038292,"v":125292.518796525,"t":1734886800}
+{"o":0.000038292,"h":0.0000383971,"l":0.000036391,"c":0.0000372762,"v":115351.495771387,"t":1734890400}
+{"o":0.0000372762,"h":0.000038146,"l":0.000037213,"c":0.0000380039,"v":0.0,"t":1734894000}
+{"o":0.0000380039,"h":0.0000383563,"l":0.0000367408,"c":0.0000367866,"v":507.363971651,"t":1734897600}
+{"o":0.0000367866,"h":0.0000371913,"l":0.0000364809,"c":0.0000370794,"v":14783.167732067,"t":1734901200}
+{"o":0.0000370794,"h":0.0000377157,"l":0.0000368976,"c":0.0000369476,"v":0.0,"t":1734904800}
+{"o":0.0000369476,"h":0.0000373708,"l":0.0000367608,"c":0.0000372069,"v":193.048826052,"t":1734908400}
+{"o":0.0000372069,"h":0.0000377987,"l":0.0000371902,"c":0.0000374925,"v":0.0,"t":1734912000}
+{"o":0.0000374925,"h":0.0000380536,"l":0.0000368987,"c":0.0000376732,"v":0.0,"t":1734915600}
+{"o":0.0000376732,"h":0.0000380639,"l":0.0000373222,"c":0.0000373711,"v":0.0,"t":1734919200}
+{"o":0.0000373711,"h":0.0000379169,"l":0.0000357754,"c":0.0000364845,"v":33486.811670358,"t":1734922800}
+{"o":0.0000364845,"h":0.00003677,"l":0.0000361924,"c":0.0000367658,"v":0.0,"t":1734926400}
+{"o":0.0000367658,"h":0.0000371074,"l":0.0000366365,"c":0.0000369253,"v":211.299784659,"t":1734930000}
+{"o":0.0000369253,"h":0.0000375968,"l":0.0000368268,"c":0.0000375688,"v":0.0,"t":1734933600}
+{"o":0.0000375688,"h":0.0000377938,"l":0.0000365608,"c":0.0000366791,"v":1648.201159635,"t":1734937200}
+{"o":0.0000366791,"h":0.0000367763,"l":0.000036171,"c":0.0000362031,"v":200.0,"t":1734940800}
+{"o":0.0000362031,"h":0.0000362216,"l":0.0000357533,"c":0.0000361131,"v":0.0,"t":1734944400}
+{"o":0.0000361131,"h":0.0000370018,"l":0.0000359128,"c":0.0000367794,"v":2470.752068565,"t":1734948000}
+{"o":0.0000367794,"h":0.000037145,"l":0.0000366888,"c":0.0000371103,"v":0.0,"t":1734951600}
+{"o":0.0000371103,"h":0.0000372612,"l":0.0000368208,"c":0.0000369619,"v":0.0,"t":1734955200}
+{"o":0.0000369619,"h":0.000037593,"l":0.0000363377,"c":0.000036709,"v":271.229016426,"t":1734958800}
+{"o":0.000036709,"h":0.0000369821,"l":0.0000362333,"c":0.0000364907,"v":0.0,"t":1734962400}
+{"o":0.0000364907,"h":0.0000371312,"l":0.000036088,"c":0.000037061,"v":0.0,"t":1734966000}
+{"o":0.000037061,"h":0.0000371777,"l":0.0000361286,"c":0.0000362294,"v":0.0,"t":1734969600}
+{"o":0.0000362294,"h":0.0000364392,"l":0.0000360049,"c":0.0000363278,"v":0.0,"t":1734973200}
+{"o":0.0000363278,"h":0.0000368234,"l":0.0000360461,"c":0.000036579,"v":680.963362443,"t":1734976800}
+{"o":0.000036579,"h":0.0000378337,"l":0.0000357018,"c":0.00003733,"v":13183.699374534,"t":1734980400}
+{"o":0.00003733,"h":0.0000378496,"l":0.0000364925,"c":0.0000369565,"v":13306.352497205,"t":1734984000}
+{"o":0.0000369565,"h":0.0000379309,"l":0.0000364981,"c":0.0000375497,"v":27682.308490957,"t":1734987600}
+{"o":0.0000375497,"h":0.0000378464,"l":0.0000364337,"c":0.000037292,"v":23016.614620989,"t":1734991200}
+{"o":0.000037292,"h":0.0000380756,"l":0.0000367378,"c":0.0000372272,"v":13812.672114897,"t":1734994800}
+{"o":0.0000372272,"h":0.0000380597,"l":0.0000371637,"c":0.0000377503,"v":11497.243206644,"t":1734998400}
+{"o":0.0000377503,"h":0.0000384372,"l":0.0000376639,"c":0.0000384039,"v":10564.870067513,"t":1735002000}
+{"o":0.0000384039,"h":0.0000387296,"l":0.0000378209,"c":0.000038164,"v":10620.469759334,"t":1735005600}
+{"o":0.000038164,"h":0.0000386789,"l":0.0000375564,"c":0.0000375808,"v":12642.849319808,"t":1735009200}
+{"o":0.0000375808,"h":0.000038585,"l":0.0000373449,"c":0.000038258,"v":40898.101729826,"t":1735012800}
+{"o":0.000038258,"h":0.0000384128,"l":0.0000375739,"c":0.0000375872,"v":1086.705374746,"t":1735016400}
+{"o":0.0000375872,"h":0.0000379466,"l":0.0000375546,"c":0.0000378934,"v":202.176055129,"t":1735020000}
+{"o":0.0000378934,"h":0.0000380371,"l":0.0000375635,"c":0.0000376471,"v":0.0,"t":1735023600}
+{"o":0.0000376471,"h":0.0000377478,"l":0.0000371314,"c":0.0000373834,"v":281.2,"t":1735027200}
+{"o":0.0000373834,"h":0.0000376982,"l":0.0000371486,"c":0.000037436,"v":0.0,"t":1735030800}
+{"o":0.000037436,"h":0.0000378262,"l":0.0000373569,"c":0.0000378055,"v":0.0,"t":1735034400}
+{"o":0.0000378055,"h":0.0000378425,"l":0.0000372979,"c":0.0000373597,"v":0.0,"t":1735038000}
+{"o":0.0000373597,"h":0.0000376865,"l":0.0000372802,"c":0.0000376331,"v":0.0,"t":1735041600}
+{"o":0.0000376331,"h":0.0000377239,"l":0.0000368108,"c":0.0000368969,"v":296.341818002,"t":1735045200}
+{"o":0.0000368969,"h":0.0000376979,"l":0.0000368422,"c":0.0000375863,"v":358.990758181,"t":1735048800}
+{"o":0.0000375863,"h":0.0000377355,"l":0.0000366426,"c":0.00003688,"v":341.061113388,"t":1735052400}
+{"o":0.00003688,"h":0.0000372926,"l":0.0000367154,"c":0.0000372611,"v":0.0,"t":1735056000}
+{"o":0.0000372611,"h":0.000037571,"l":0.0000369565,"c":0.000037067,"v":0.0,"t":1735059600}
+{"o":0.000037067,"h":0.0000372286,"l":0.0000367143,"c":0.0000371036,"v":0.0,"t":1735063200}
+{"o":0.0000371036,"h":0.0000377928,"l":0.0000370345,"c":0.0000377034,"v":507.0,"t":1735066800}
+{"o":0.0000377034,"h":0.0000381129,"l":0.0000376511,"c":0.0000378458,"v":0.0,"t":1735070400}
+{"o":0.0000378458,"h":0.0000379262,"l":0.0000371968,"c":0.000037436,"v":0.0,"t":1735074000}
+{"o":0.000037436,"h":0.0000375406,"l":0.0000372523,"c":0.0000373887,"v":0.0,"t":1735077600}
+{"o":0.0000373887,"h":0.0000375708,"l":0.0000371198,"c":0.0000373621,"v":0.0,"t":1735081200}
+{"o":0.0000373621,"h":0.000037494,"l":0.0000372064,"c":0.0000372877,"v":0.0,"t":1735084800}
+{"o":0.0000372877,"h":0.0000373036,"l":0.0000364436,"c":0.0000369617,"v":0.0,"t":1735088400}
+{"o":0.0000369617,"h":0.0000378508,"l":0.000036483,"c":0.0000374008,"v":289.514804509,"t":1735092000}
+{"o":0.0000374008,"h":0.0000377791,"l":0.0000372469,"c":0.0000377232,"v":0.0,"t":1735095600}
+{"o":0.0000377232,"h":0.0000379882,"l":0.0000374253,"c":0.0000375602,"v":370.369454909,"t":1735099200}
+{"o":0.0000375602,"h":0.0000377468,"l":0.0000374339,"c":0.0000375638,"v":644.096244165,"t":1735102800}
+{"o":0.0000375638,"h":0.0000378065,"l":0.0000373373,"c":0.0000376675,"v":0.0,"t":1735106400}
+{"o":0.0000376675,"h":0.0000381929,"l":0.0000360252,"c":0.0000366735,"v":142653.702420075,"t":1735110000}
+{"o":0.0000366735,"h":0.0000368869,"l":0.0000365015,"c":0.0000367986,"v":71.525545281,"t":1735113600}
+{"o":0.0000367986,"h":0.0000368937,"l":0.0000365877,"c":0.0000367163,"v":176.163279142,"t":1735117200}
+{"o":0.0000367163,"h":0.0000370012,"l":0.0000360748,"c":0.0000368271,"v":0.0,"t":1735120800}
+{"o":0.0000368271,"h":0.0000372609,"l":0.0000367005,"c":0.0000371265,"v":6476.0,"t":1735124400}
+{"o":0.0000371265,"h":0.0000372677,"l":0.0000365212,"c":0.0000366686,"v":1497.631843923,"t":1735128000}
+{"o":0.0000366686,"h":0.0000367358,"l":0.00003584,"c":0.0000365183,"v":10000.178029356,"t":1735131600}
+{"o":0.0000365183,"h":0.0000365361,"l":0.0000360703,"c":0.0000361635,"v":0.0,"t":1735135200}
+{"o":0.0000361635,"h":0.0000365287,"l":0.0000361478,"c":0.0000362867,"v":0.0,"t":1735138800}
+{"o":0.0000362867,"h":0.0000370202,"l":0.0000361852,"c":0.0000367657,"v":500.0,"t":1735142400}
+{"o":0.0000367657,"h":0.0000369345,"l":0.0000362601,"c":0.0000362656,"v":270.0,"t":1735146000}
+{"o":0.0000362656,"h":0.0000373025,"l":0.000036185,"c":0.0000365578,"v":76777.92876911,"t":1735149600}
+{"o":0.0000365578,"h":0.0000370402,"l":0.0000358205,"c":0.0000361464,"v":25113.625569638,"t":1735153200}
+{"o":0.0000361464,"h":0.0000364211,"l":0.0000359608,"c":0.0000363304,"v":5888.0,"t":1735156800}
+{"o":0.0000363304,"h":0.0000366922,"l":0.0000362177,"c":0.0000366347,"v":0.0,"t":1735160400}
+{"o":0.0000366347,"h":0.0000367897,"l":0.0000364706,"c":0.0000365696,"v":0.0,"t":1735164000}
+{"o":0.0000365696,"h":0.0000366016,"l":0.0000363643,"c":0.0000364382,"v":0.0,"t":1735167600}
+{"o":0.0000364382,"h":0.0000366703,"l":0.0000359372,"c":0.0000365672,"v":0.0,"t":1735171200}
+{"o":0.0000365672,"h":0.0000366638,"l":0.0000363139,"c":0.0000365424,"v":0.0,"t":1735174800}
+{"o":0.0000365424,"h":0.00003672,"l":0.0000361304,"c":0.000036512,"v":0.0,"t":1735178400}
+{"o":0.000036512,"h":0.0000367788,"l":0.0000364196,"c":0.0000366011,"v":0.0,"t":1735182000}
+{"o":0.0000366011,"h":0.0000371822,"l":0.0000359195,"c":0.0000361824,"v":1426.688766763,"t":1735185600}
+{"o":0.0000361824,"h":0.0000364101,"l":0.000035917,"c":0.0000361041,"v":2595.715964041,"t":1735189200}
+{"o":0.0000361041,"h":0.000037328,"l":0.0000360106,"c":0.0000369242,"v":4017.895902545,"t":1735192800}
+{"o":0.0000369242,"h":0.0000372463,"l":0.0000359151,"c":0.0000363748,"v":7169.230149391,"t":1735196400}
+{"o":0.0000363748,"h":0.0000373355,"l":0.0000354966,"c":0.0000363866,"v":621.424288051,"t":1735200000}
+{"o":0.0000363866,"h":0.0000364212,"l":0.0000361446,"c":0.0000363132,"v":719.30985818,"t":1735203600}
+{"o":0.0000363132,"h":0.0000366394,"l":0.0000361954,"c":0.0000364293,"v":0.0,"t":1735207200}
+{"o":0.0000364293,"h":0.0000364449,"l":0.0000360533,"c":0.0000362694,"v":114.9425,"t":1735210800}
+{"o":0.0000362694,"h":0.0000364749,"l":0.0000362035,"c":0.0000364161,"v":0.0,"t":1735214400}
+{"o":0.0000364161,"h":0.0000373384,"l":0.0000362614,"c":0.0000369644,"v":7654.780681887,"t":1735218000}
+{"o":0.0000369644,"h":0.0000372603,"l":0.0000367587,"c":0.0000370554,"v":0.0,"t":1735221600}
+{"o":0.0000370554,"h":0.0000371921,"l":0.0000367029,"c":0.0000369497,"v":335.482925172,"t":1735225200}
+{"o":0.0000369497,"h":0.0000370273,"l":0.0000365055,"c":0.0000365765,"v":0.0,"t":1735228800}
+{"o":0.0000365765,"h":0.000037206,"l":0.0000365636,"c":0.0000370357,"v":0.0,"t":1735232400}
+{"o":0.0000370357,"h":0.0000372058,"l":0.0000368134,"c":0.0000368303,"v":0.0,"t":1735236000}
+{"o":0.0000368303,"h":0.0000372302,"l":0.0000367956,"c":0.0000368664,"v":0.0,"t":1735239600}
+{"o":0.0000368664,"h":0.0000372797,"l":0.0000367418,"c":0.0000370205,"v":0.0,"t":1735243200}
+{"o":0.0000370205,"h":0.0000373767,"l":0.0000358928,"c":0.0000366287,"v":2321.437695451,"t":1735246800}
+{"o":0.0000366287,"h":0.0000367584,"l":0.0000365114,"c":0.0000367091,"v":0.0,"t":1735250400}
+{"o":0.0000367091,"h":0.0000370905,"l":0.0000366714,"c":0.0000368261,"v":0.0,"t":1735254000}
+{"o":0.0000368261,"h":0.0000374261,"l":0.0000361894,"c":0.0000362407,"v":38571.689867252,"t":1735257600}
+{"o":0.0000362407,"h":0.0000367035,"l":0.0000360667,"c":0.0000362544,"v":125.866782527,"t":1735261200}
+{"o":0.0000362544,"h":0.0000372974,"l":0.0000359951,"c":0.0000371531,"v":15681.33031209,"t":1735264800}
+{"o":0.0000371531,"h":0.0000372393,"l":0.0000369517,"c":0.0000370335,"v":0.0,"t":1735268400}
+{"o":0.0000370335,"h":0.0000370427,"l":0.0000365914,"c":0.0000369617,"v":0.0,"t":1735272000}
+{"o":0.0000369617,"h":0.0000376868,"l":0.0000369097,"c":0.0000370792,"v":0.0,"t":1735275600}
+{"o":0.0000370792,"h":0.0000370792,"l":0.0000362197,"c":0.0000362271,"v":154.277468648,"t":1735279200}
+{"o":0.0000362271,"h":0.0000372311,"l":0.0000361859,"c":0.0000370588,"v":0.0,"t":1735282800}
+{"o":0.0000370588,"h":0.0000370621,"l":0.000036324,"c":0.0000366019,"v":0.0,"t":1735286400}
+{"o":0.0000366019,"h":0.000037072,"l":0.0000355853,"c":0.0000362624,"v":835.088006089,"t":1735290000}
+{"o":0.0000362624,"h":0.000037504,"l":0.0000359023,"c":0.0000364189,"v":28403.129242403,"t":1735293600}
+{"o":0.0000364189,"h":0.0000365841,"l":0.0000363197,"c":0.0000363496,"v":0.0,"t":1735297200}
+{"o":0.0000363496,"h":0.0000365092,"l":0.0000360489,"c":0.0000364489,"v":32293.528029807,"t":1735300800}
+{"o":0.0000364489,"h":0.0000367937,"l":0.0000362293,"c":0.0000365291,"v":1692.913219939,"t":1735304400}
+{"o":0.0000365291,"h":0.0000372855,"l":0.0000363184,"c":0.0000367347,"v":5651.428996212,"t":1735308000}
+{"o":0.0000367347,"h":0.0000376409,"l":0.0000344612,"c":0.0000355656,"v":162481.431501859,"t":1735311600}
+{"o":0.0000355656,"h":0.000036237,"l":0.0000354656,"c":0.0000358271,"v":23956.420488824,"t":1735315200}
+{"o":0.0000358271,"h":0.0000361976,"l":0.0000346687,"c":0.0000347327,"v":28565.84,"t":1735318800}
+{"o":0.0000347327,"h":0.0000348259,"l":0.0000345248,"c":0.0000345733,"v":34.82,"t":1735322400}
+{"o":0.0000345733,"h":0.0000349957,"l":0.0000345165,"c":0.0000345971,"v":0.0,"t":1735326000}
+{"o":0.0000345971,"h":0.0000350677,"l":0.0000345778,"c":0.0000347683,"v":0.0,"t":1735329600}
+{"o":0.0000347683,"h":0.0000357181,"l":0.0000347217,"c":0.0000356967,"v":1524.084000263,"t":1735333200}
+{"o":0.0000356967,"h":0.000036572,"l":0.0000354731,"c":0.0000364026,"v":87943.667310514,"t":1735336800}
+{"o":0.0000364026,"h":0.0000367458,"l":0.0000363473,"c":0.0000365208,"v":0.0,"t":1735340400}
+{"o":0.0000365208,"h":0.0000365541,"l":0.0000362665,"c":0.0000363325,"v":0.0,"t":1735344000}
+{"o":0.0000363325,"h":0.0000365089,"l":0.0000359971,"c":0.000036322,"v":0.0,"t":1735347600}
+{"o":0.000036322,"h":0.0000368237,"l":0.0000360918,"c":0.0000365591,"v":0.0,"t":1735351200}
+{"o":0.0000365591,"h":0.0000366037,"l":0.0000362107,"c":0.0000363799,"v":0.0,"t":1735354800}
+{"o":0.0000363799,"h":0.0000365211,"l":0.0000363196,"c":0.0000364899,"v":0.0,"t":1735358400}
+{"o":0.0000364899,"h":0.0000366643,"l":0.0000361373,"c":0.0000362161,"v":0.0,"t":1735362000}
+{"o":0.0000362161,"h":0.0000363681,"l":0.0000361634,"c":0.0000362497,"v":0.0,"t":1735365600}
+{"o":0.0000362497,"h":0.0000364094,"l":0.0000361215,"c":0.0000363586,"v":0.0,"t":1735369200}
+{"o":0.0000363586,"h":0.0000365719,"l":0.0000361032,"c":0.0000361274,"v":277.861,"t":1735372800}
+{"o":0.0000361274,"h":0.0000361682,"l":0.0000358786,"c":0.0000361276,"v":0.0,"t":1735376400}
+{"o":0.0000361276,"h":0.0000362756,"l":0.0000360683,"c":0.0000362196,"v":0.0,"t":1735380000}
+{"o":0.0000362196,"h":0.0000363134,"l":0.0000356727,"c":0.0000360374,"v":10088.023267123,"t":1735383600}
+{"o":0.0000360374,"h":0.0000361732,"l":0.0000358089,"c":0.0000361116,"v":0.0,"t":1735387200}
+{"o":0.0000361116,"h":0.000036123,"l":0.0000357792,"c":0.0000358414,"v":0.0,"t":1735390800}
+{"o":0.0000358414,"h":0.0000363165,"l":0.0000354074,"c":0.0000358373,"v":1686.519,"t":1735394400}
+{"o":0.0000358373,"h":0.0000358374,"l":0.0000355504,"c":0.000035755,"v":0.0,"t":1735398000}
+{"o":0.000035755,"h":0.0000358609,"l":0.0000353029,"c":0.0000353099,"v":0.0,"t":1735401600}
+{"o":0.0000353099,"h":0.0000360459,"l":0.0000347615,"c":0.0000356341,"v":9662.4,"t":1735405200}
+{"o":0.0000356341,"h":0.0000359251,"l":0.0000354015,"c":0.000035882,"v":913.820272704,"t":1735408800}
+{"o":0.000035882,"h":0.0000359509,"l":0.0000357314,"c":0.0000357914,"v":300.0,"t":1735412400}
+{"o":0.0000357914,"h":0.0000361552,"l":0.0000357469,"c":0.0000358979,"v":0.0,"t":1735416000}
+{"o":0.0000358979,"h":0.0000359653,"l":0.0000356498,"c":0.000035676,"v":0.0,"t":1735419600}
+{"o":0.000035676,"h":0.0000359878,"l":0.0000351971,"c":0.0000357734,"v":619.970909001,"t":1735423200}
+{"o":0.0000357734,"h":0.0000359397,"l":0.0000356415,"c":0.0000357145,"v":0.0,"t":1735426800}
+{"o":0.0000357145,"h":0.0000360373,"l":0.0000356777,"c":0.0000359909,"v":0.0,"t":1735430400}
+{"o":0.0000359909,"h":0.0000365136,"l":0.0000357157,"c":0.0000360659,"v":257.0,"t":1735434000}
+{"o":0.0000360659,"h":0.0000361016,"l":0.0000356645,"c":0.0000358628,"v":0.0,"t":1735437600}
+{"o":0.0000358628,"h":0.0000359471,"l":0.0000356288,"c":0.0000356633,"v":0.0,"t":1735441200}
+{"o":0.0001052066,"h":0.0001135133,"l":0.0000846266,"c":0.000094787,"v":541459.679960523,"t":1730217600}
+{"o":0.000094787,"h":0.0000963356,"l":0.0000428884,"c":0.0000435641,"v":670291.5319901239,"t":1730221200}
+{"o":0.0000435641,"h":0.0000437642,"l":0.0000342181,"c":0.0000343737,"v":65262.782397433,"t":1730224800}
+{"o":0.0000343737,"h":0.0000407763,"l":0.0000342355,"c":0.0000405844,"v":127071.163763984,"t":1730228400}
+{"o":0.0000405844,"h":0.000050384,"l":0.0000403607,"c":0.0000497662,"v":241223.278865396,"t":1730232000}
+{"o":0.0000497662,"h":0.0000531238,"l":0.0000483035,"c":0.0000528296,"v":113126.15767913,"t":1730235600}
+{"o":0.0000528296,"h":0.0000618217,"l":0.0000523384,"c":0.0000614758,"v":142571.320871127,"t":1730239200}
+{"o":0.0000614758,"h":0.0000680142,"l":0.000060405,"c":0.0000678007,"v":99205.012815215,"t":1730242800}
+{"o":0.0000678007,"h":0.0000771725,"l":0.0000665289,"c":0.0000767746,"v":162022.3419311171,"t":1730246400}
+{"o":0.0000767746,"h":0.0000775576,"l":0.0000687483,"c":0.0000688096,"v":50853.315307957,"t":1730250000}
+{"o":0.0000688096,"h":0.00006974,"l":0.0000455775,"c":0.0000467751,"v":311732.807656989,"t":1730253600}
+{"o":0.0000467751,"h":0.0000500244,"l":0.0000465537,"c":0.0000498114,"v":49989.732642402,"t":1730257200}
+{"o":0.0000498114,"h":0.0000533479,"l":0.0000486121,"c":0.000052654,"v":145289.9910194011,"t":1730260800}
+{"o":0.000052654,"h":0.0000575384,"l":0.0000511448,"c":0.000056299,"v":367796.6922264572,"t":1730264400}
+{"o":0.000056299,"h":0.0000596591,"l":0.0000560317,"c":0.0000594378,"v":128385.050729222,"t":1730268000}
+{"o":0.0000594378,"h":0.0000629689,"l":0.0000580979,"c":0.0000609327,"v":219717.255895401,"t":1730271600}
+{"o":0.0000609327,"h":0.0000630871,"l":0.0000582719,"c":0.0000599142,"v":101358.34883208,"t":1730275200}
+{"o":0.0000599142,"h":0.0000636382,"l":0.0000579307,"c":0.0000621031,"v":194886.638994056,"t":1730278800}
+{"o":0.0000621031,"h":0.0000767487,"l":0.0000620669,"c":0.0000756298,"v":642684.3852422738,"t":1730282400}
+{"o":0.0000756298,"h":0.0001015442,"l":0.0000723279,"c":0.0000817303,"v":1507001.6700469926,"t":1730286000}
+{"o":0.0000817303,"h":0.0000834117,"l":0.0000810022,"c":0.000081343,"v":17134.236245797,"t":1730289600}
+{"o":0.000081343,"h":0.0000825045,"l":0.0000790751,"c":0.0000798251,"v":30064.762297959,"t":1730293200}
+{"o":0.0000798251,"h":0.000081167,"l":0.0000773655,"c":0.0000780109,"v":48441.673353294,"t":1730296800}
+{"o":0.0000780109,"h":0.0000843721,"l":0.0000779407,"c":0.0000814817,"v":104759.499309998,"t":1730300400}
+{"o":0.0000814817,"h":0.000087543,"l":0.0000808501,"c":0.0000862507,"v":99442.642835797,"t":1730304000}
+{"o":0.0000862507,"h":0.0000865497,"l":0.0000812276,"c":0.0000825866,"v":56538.432719329,"t":1730307600}
+{"o":0.0000825866,"h":0.0000834398,"l":0.0000604549,"c":0.0000623221,"v":971402.3861527491,"t":1730311200}
+{"o":0.0000623221,"h":0.0000648279,"l":0.0000597043,"c":0.0000608575,"v":502306.364845215,"t":1730314800}
+{"o":0.0000608575,"h":0.0000625352,"l":0.0000585506,"c":0.0000598866,"v":114395.411952851,"t":1730318400}
+{"o":0.0000598866,"h":0.000062814,"l":0.0000580839,"c":0.0000589355,"v":119549.58615159,"t":1730322000}
+{"o":0.0000589355,"h":0.0000619171,"l":0.0000583709,"c":0.0000590505,"v":220432.501954686,"t":1730325600}
+{"o":0.0000590505,"h":0.0000607974,"l":0.000058356,"c":0.0000587933,"v":44829.791017338,"t":1730329200}
+{"o":0.0000587933,"h":0.0000623945,"l":0.0000529927,"c":0.000054075,"v":597019.889745621,"t":1730332800}
+{"o":0.000054075,"h":0.0000546385,"l":0.0000500604,"c":0.0000503161,"v":223219.9603088751,"t":1730336400}
+{"o":0.0000503161,"h":0.0000514403,"l":0.0000491855,"c":0.0000501069,"v":152802.210756724,"t":1730340000}
+{"o":0.0000501069,"h":0.0000513688,"l":0.0000477767,"c":0.000048552,"v":141406.81924729,"t":1730343600}
+{"o":0.000048552,"h":0.0000545449,"l":0.0000482831,"c":0.0000518792,"v":414861.0065983083,"t":1730347200}
+{"o":0.0000518792,"h":0.0000519911,"l":0.0000501728,"c":0.000050405,"v":56615.77759941,"t":1730350800}
+{"o":0.000050405,"h":0.0000512344,"l":0.0000484987,"c":0.0000490948,"v":134905.886001249,"t":1730354400}
+{"o":0.0000490948,"h":0.0000503075,"l":0.0000485574,"c":0.0000491213,"v":87612.755812757,"t":1730358000}
+{"o":0.0000491213,"h":0.000050081,"l":0.0000478969,"c":0.000048001,"v":53826.167371107,"t":1730361600}
+{"o":0.000048001,"h":0.000049766,"l":0.0000476575,"c":0.0000484748,"v":63984.871519859,"t":1730365200}
+{"o":0.0000484748,"h":0.0000486464,"l":0.0000475353,"c":0.0000476905,"v":17119.724119036,"t":1730368800}
+{"o":0.0000476905,"h":0.0000493298,"l":0.0000475488,"c":0.0000482299,"v":47066.857977691,"t":1730372400}
+{"o":0.0000482299,"h":0.0000493163,"l":0.0000478513,"c":0.0000491908,"v":8572.34309141,"t":1730376000}
+{"o":0.0000491908,"h":0.0000501713,"l":0.0000467742,"c":0.0000474718,"v":51239.093743551,"t":1730379600}
+{"o":0.0000474718,"h":0.0000498547,"l":0.0000474165,"c":0.0000480066,"v":43346.693175424,"t":1730383200}
+{"o":0.0000480066,"h":0.0000491878,"l":0.0000470362,"c":0.0000480112,"v":57826.830046954,"t":1730386800}
+{"o":0.0000480112,"h":0.0000484218,"l":0.0000473567,"c":0.0000476318,"v":12113.0,"t":1730390400}
+{"o":0.0000476318,"h":0.0000481456,"l":0.0000462592,"c":0.0000465926,"v":78509.578656065,"t":1730394000}
+{"o":0.0000465926,"h":0.0000483819,"l":0.0000465364,"c":0.0000468137,"v":38797.78561227,"t":1730397600}
+{"o":0.0000468137,"h":0.0000478662,"l":0.0000466086,"c":0.0000477804,"v":5242.380697813,"t":1730401200}
+{"o":0.0000477804,"h":0.0000483248,"l":0.00004693,"c":0.000047984,"v":11899.837156168,"t":1730404800}
+{"o":0.000047984,"h":0.0000488383,"l":0.0000478764,"c":0.0000487899,"v":32501.000520002,"t":1730408400}
+{"o":0.0000487899,"h":0.0000499871,"l":0.0000482758,"c":0.0000483513,"v":61172.048471657,"t":1730412000}
+{"o":0.0000483513,"h":0.0000539722,"l":0.000048153,"c":0.0000531041,"v":371411.611067325,"t":1730415600}
+{"o":0.0000531041,"h":0.0000832127,"l":0.0000528198,"c":0.0000813796,"v":1316844.4779537758,"t":1730419200}
+{"o":0.0000813796,"h":0.0001041767,"l":0.0000794055,"c":0.0000880847,"v":954128.2075220109,"t":1730422800}
+{"o":0.0000880847,"h":0.0000890201,"l":0.0000780766,"c":0.0000781578,"v":341635.243592663,"t":1730426400}
+{"o":0.0000781578,"h":0.0000785298,"l":0.000070004,"c":0.0000705058,"v":178309.197186449,"t":1730430000}
+{"o":0.0000705058,"h":0.0000709315,"l":0.0000663738,"c":0.0000672193,"v":116273.045568027,"t":1730433600}
+{"o":0.0000672193,"h":0.000087927,"l":0.0000667346,"c":0.0000813731,"v":693093.7891881318,"t":1730437200}
+{"o":0.0000813731,"h":0.0000838211,"l":0.0000799203,"c":0.0000818895,"v":76782.626712606,"t":1730440800}
+{"o":0.0000818895,"h":0.0000821075,"l":0.0000774067,"c":0.0000775638,"v":79306.960678259,"t":1730444400}
+{"o":0.0000775638,"h":0.0000777309,"l":0.0000755006,"c":0.0000758456,"v":15842.479054547,"t":1730448000}
+{"o":0.0000758456,"h":0.0000776547,"l":0.0000750512,"c":0.0000763032,"v":30230.16485388,"t":1730451600}
+{"o":0.0000763032,"h":0.0000768154,"l":0.0000748771,"c":0.0000762458,"v":5925.008750675,"t":1730455200}
+{"o":0.0000762458,"h":0.0000764663,"l":0.0000742942,"c":0.0000746604,"v":6656.120896594,"t":1730458800}
+{"o":0.0000746604,"h":0.000076899,"l":0.0000738295,"c":0.0000760158,"v":13938.987240312,"t":1730462400}
+{"o":0.0000760158,"h":0.00008445,"l":0.0000728317,"c":0.0000812535,"v":240542.882301067,"t":1730466000}
+{"o":0.0000812535,"h":0.0000824716,"l":0.0000774994,"c":0.0000786313,"v":18349.824700629,"t":1730469600}
+{"o":0.0000786313,"h":0.000100133,"l":0.0000779363,"c":0.000092012,"v":360650.4127444082,"t":1730473200}
+{"o":0.000092012,"h":0.0000989482,"l":0.000089635,"c":0.0000967105,"v":211660.837421072,"t":1730476800}
+{"o":0.0000967105,"h":0.000101865,"l":0.00009291,"c":0.000100531,"v":172472.287134158,"t":1730480400}
+{"o":0.000100531,"h":0.0001145171,"l":0.0000968183,"c":0.0001095689,"v":428413.8915290368,"t":1730484000}
+{"o":0.0001095689,"h":0.000110312,"l":0.0001051436,"c":0.0001073311,"v":31463.0,"t":1730487600}
+{"o":0.0001073311,"h":0.0001114993,"l":0.0001042603,"c":0.00010571,"v":195917.547906872,"t":1730491200}
+{"o":0.00010571,"h":0.0001068617,"l":0.0000978222,"c":0.000098458,"v":120402.290897899,"t":1730494800}
+{"o":0.000098458,"h":0.000100099,"l":0.0000975645,"c":0.0000994284,"v":28284.878208737,"t":1730498400}
+{"o":0.0000994284,"h":0.0000996464,"l":0.0000955506,"c":0.000097095,"v":57232.855744165,"t":1730502000}
+{"o":0.000097095,"h":0.0000971474,"l":0.0000953375,"c":0.0000956636,"v":9880.0,"t":1730505600}
+{"o":0.0000956636,"h":0.0000972476,"l":0.0000936633,"c":0.0000968876,"v":28243.095101458,"t":1730509200}
+{"o":0.0000968876,"h":0.0000974738,"l":0.0000943723,"c":0.000094994,"v":21642.314396911,"t":1730512800}
+{"o":0.000094994,"h":0.0000954407,"l":0.0000938383,"c":0.0000942458,"v":726.75,"t":1730516400}
+{"o":0.0000942458,"h":0.000095067,"l":0.0000936424,"c":0.0000941087,"v":3030.0,"t":1730520000}
+{"o":0.0000941087,"h":0.0000944929,"l":0.0000922253,"c":0.0000932337,"v":32873.228177846,"t":1730523600}
+{"o":0.0000932337,"h":0.0000935665,"l":0.0000900719,"c":0.0000901216,"v":85913.689808872,"t":1730527200}
+{"o":0.0000901216,"h":0.0000929304,"l":0.0000894671,"c":0.0000909716,"v":18957.522924788,"t":1730530800}
+{"o":0.0000909716,"h":0.0000916019,"l":0.0000902027,"c":0.000090864,"v":6850.243411593,"t":1730534400}
+{"o":0.000090864,"h":0.0001049889,"l":0.0000902948,"c":0.0001042357,"v":396194.7904753049,"t":1730538000}
+{"o":0.0001042357,"h":0.0001099465,"l":0.0001039014,"c":0.0001067722,"v":76827.627513892,"t":1730541600}
+{"o":0.0001067722,"h":0.000109828,"l":0.0001059215,"c":0.0001063287,"v":13636.825793416,"t":1730545200}
+{"o":0.0001063287,"h":0.0001084905,"l":0.0001028938,"c":0.0001046851,"v":50899.644528,"t":1730548800}
+{"o":0.0001046851,"h":0.0001057366,"l":0.0000993845,"c":0.000100389,"v":88652.97729795,"t":1730552400}
+{"o":0.000100389,"h":0.0001030858,"l":0.0000976352,"c":0.000098356,"v":18517.421489662,"t":1730556000}
+{"o":0.000098356,"h":0.0000991268,"l":0.0000926703,"c":0.000092728,"v":115066.288996849,"t":1730559600}
+{"o":0.000092728,"h":0.0000931483,"l":0.0000918326,"c":0.0000924479,"v":2348.0,"t":1730563200}
+{"o":0.0000924479,"h":0.0000935243,"l":0.000092426,"c":0.0000929443,"v":324.0,"t":1730566800}
+{"o":0.0000929443,"h":0.0000934975,"l":0.0000920856,"c":0.0000923398,"v":3159.0,"t":1730570400}
+{"o":0.0000923398,"h":0.0000924202,"l":0.000091456,"c":0.000091607,"v":2673.0,"t":1730574000}
+{"o":0.000091607,"h":0.000095124,"l":0.0000903741,"c":0.0000941081,"v":9871.296448403,"t":1730577600}
+{"o":0.0000941081,"h":0.0000944013,"l":0.0000917864,"c":0.0000921778,"v":2545.889002694,"t":1730581200}
+{"o":0.0000921778,"h":0.000092485,"l":0.000091944,"c":0.0000923755,"v":0.0,"t":1730584800}
+{"o":0.0000923755,"h":0.0001106382,"l":0.0000922427,"c":0.0001046683,"v":348360.85839569,"t":1730588400}
+{"o":0.0001046683,"h":0.0001079687,"l":0.0001043851,"c":0.0001053098,"v":6086.079888085,"t":1730592000}
+{"o":0.0001053098,"h":0.000106295,"l":0.000105157,"c":0.0001061761,"v":0.0,"t":1730595600}
+{"o":0.0001061761,"h":0.0001084556,"l":0.0001033276,"c":0.0001047155,"v":2883.061338492,"t":1730599200}
+{"o":0.0001047155,"h":0.0001055913,"l":0.00010448,"c":0.0001048537,"v":0.0,"t":1730602800}
+{"o":0.0001048537,"h":0.0001054676,"l":0.0001037919,"c":0.0001045292,"v":243.397672323,"t":1730606400}
+{"o":0.0001045292,"h":0.000105294,"l":0.0001040036,"c":0.0001051151,"v":536.556069919,"t":1730610000}
+{"o":0.0001051151,"h":0.0001053147,"l":0.0001024606,"c":0.0001033192,"v":19206.595406995,"t":1730613600}
+{"o":0.0001033192,"h":0.0001034535,"l":0.0000966506,"c":0.0000986577,"v":150458.9137708739,"t":1730617200}
+{"o":0.0000986577,"h":0.0000991673,"l":0.0000874657,"c":0.0000884612,"v":203158.106699233,"t":1730620800}
+{"o":0.0000884612,"h":0.0000890895,"l":0.000086124,"c":0.0000868418,"v":5000.0,"t":1730624400}
+{"o":0.0000868418,"h":0.0000888866,"l":0.0000859661,"c":0.0000874398,"v":26982.553929754,"t":1730628000}
+{"o":0.0000874398,"h":0.0000878235,"l":0.0000856895,"c":0.0000863079,"v":7616.963022323,"t":1730631600}
+{"o":0.0000863079,"h":0.00008786,"l":0.0000848149,"c":0.0000877019,"v":19810.06740151,"t":1730635200}
+{"o":0.0000877019,"h":0.0000899372,"l":0.000087106,"c":0.0000897586,"v":35458.023863098,"t":1730638800}
+{"o":0.0000897586,"h":0.0000909877,"l":0.0000881618,"c":0.0000894663,"v":920.0,"t":1730642400}
+{"o":0.0000894663,"h":0.0000904217,"l":0.0000814641,"c":0.0000834523,"v":148990.157036818,"t":1730646000}
+{"o":0.0000834523,"h":0.0000842281,"l":0.0000823674,"c":0.000084139,"v":12417.371047287,"t":1730649600}
+{"o":0.000084139,"h":0.0000841795,"l":0.0000769361,"c":0.0000772869,"v":123278.474362439,"t":1730653200}
+{"o":0.0000772869,"h":0.0000798764,"l":0.000077155,"c":0.0000794585,"v":13754.375367075,"t":1730656800}
+{"o":0.0000794585,"h":0.0000795093,"l":0.0000767365,"c":0.0000769251,"v":1316.644050858,"t":1730660400}
+{"o":0.0000769251,"h":0.0000807491,"l":0.0000760775,"c":0.0000795973,"v":10875.029761861,"t":1730664000}
+{"o":0.0000795973,"h":0.0000803312,"l":0.000078266,"c":0.000078709,"v":6670.518775815,"t":1730667600}
+{"o":0.000078709,"h":0.0000791419,"l":0.0000784526,"c":0.0000788996,"v":0.0,"t":1730671200}
+{"o":0.0000788996,"h":0.0000806258,"l":0.0000787639,"c":0.0000802842,"v":2770.066874931,"t":1730674800}
+{"o":0.0000802842,"h":0.0000822707,"l":0.0000802842,"c":0.0000809651,"v":16904.850579523,"t":1730678400}
+{"o":0.0000809651,"h":0.0000975917,"l":0.0000799902,"c":0.0000950738,"v":492845.2676304069,"t":1730682000}
+{"o":0.0000950738,"h":0.0000957614,"l":0.000093543,"c":0.000093543,"v":4772.000039366,"t":1730685600}
+{"o":0.000093543,"h":0.0000945433,"l":0.000093237,"c":0.0000944777,"v":0.0,"t":1730689200}
+{"o":0.0000944777,"h":0.0000948438,"l":0.0000938912,"c":0.0000944859,"v":7035.0,"t":1730692800}
+{"o":0.0000944859,"h":0.0000954857,"l":0.0000933053,"c":0.000094269,"v":200.0,"t":1730696400}
+{"o":0.000094269,"h":0.000094547,"l":0.0000934152,"c":0.0000934872,"v":59.033183212,"t":1730700000}
+{"o":0.0000934872,"h":0.0000945158,"l":0.0000934064,"c":0.0000941802,"v":0.0,"t":1730703600}
+{"o":0.0000941802,"h":0.0000951808,"l":0.0000927712,"c":0.0000935093,"v":10973.0,"t":1730707200}
+{"o":0.0000935093,"h":0.0000939224,"l":0.000092741,"c":0.0000932357,"v":391.38448934,"t":1730710800}
+{"o":0.0000932357,"h":0.0000933644,"l":0.0000921147,"c":0.0000923145,"v":0.0,"t":1730714400}
+{"o":0.0000923145,"h":0.0000944138,"l":0.0000915394,"c":0.0000937976,"v":680.0,"t":1730718000}
+{"o":0.0000937976,"h":0.0000943937,"l":0.0000929923,"c":0.0000934343,"v":10.0,"t":1730721600}
+{"o":0.0000934343,"h":0.0000939419,"l":0.0000921021,"c":0.0000930027,"v":6805.0,"t":1730725200}
+{"o":0.0000930027,"h":0.0000961771,"l":0.0000923986,"c":0.0000958607,"v":8296.307336596,"t":1730728800}
+{"o":0.0000958607,"h":0.0000964355,"l":0.0000910958,"c":0.0000919059,"v":59153.478748518,"t":1730732400}
+{"o":0.0000919059,"h":0.0000939731,"l":0.0000916925,"c":0.000093585,"v":0.0,"t":1730736000}
+{"o":0.000093585,"h":0.0000938024,"l":0.0000904727,"c":0.0000910988,"v":8343.654642313,"t":1730739600}
+{"o":0.0000910988,"h":0.0000921045,"l":0.0000906602,"c":0.0000918862,"v":200.0,"t":1730743200}
+{"o":0.0000918862,"h":0.0000919787,"l":0.0000896419,"c":0.0000903208,"v":7436.935719126,"t":1730746800}
+{"o":0.0000903208,"h":0.0000914225,"l":0.0000900916,"c":0.0000910474,"v":703.0,"t":1730750400}
+{"o":0.0000910474,"h":0.0000934416,"l":0.0000871598,"c":0.0000906889,"v":8666.630124645,"t":1730754000}
+{"o":0.0000906889,"h":0.0000912043,"l":0.0000887464,"c":0.0000893674,"v":660.344034246,"t":1730757600}
+{"o":0.0000893674,"h":0.0000945439,"l":0.0000889734,"c":0.0000934546,"v":68363.185781309,"t":1730761200}
+{"o":0.0000934546,"h":0.0000938194,"l":0.0000925102,"c":0.0000933951,"v":120.984548579,"t":1730764800}
+{"o":0.0000933951,"h":0.0000943939,"l":0.0000932582,"c":0.0000935976,"v":0.0,"t":1730768400}
+{"o":0.0000935976,"h":0.0000938149,"l":0.0000930735,"c":0.0000936723,"v":3222.979578893,"t":1730772000}
+{"o":0.0000936723,"h":0.0000942896,"l":0.0000928075,"c":0.0000928496,"v":0.0,"t":1730775600}
+{"o":0.0000928496,"h":0.0000930163,"l":0.0000916998,"c":0.0000919876,"v":3030.0,"t":1730779200}
+{"o":0.0000919876,"h":0.0000933345,"l":0.0000913295,"c":0.0000924696,"v":4677.757921626,"t":1730782800}
+{"o":0.0000924696,"h":0.0000929546,"l":0.0000913972,"c":0.0000914791,"v":3700.09257355,"t":1730786400}
+{"o":0.0000914791,"h":0.0000918185,"l":0.0000906387,"c":0.000091082,"v":866.591266298,"t":1730790000}
+{"o":0.000091082,"h":0.0000912801,"l":0.0000908052,"c":0.0000908061,"v":0.0,"t":1730793600}
+{"o":0.0000908061,"h":0.0000922411,"l":0.0000897639,"c":0.0000911437,"v":32571.277257345,"t":1730797200}
+{"o":0.0000911437,"h":0.0000915811,"l":0.0000910828,"c":0.0000911863,"v":0.0,"t":1730800800}
+{"o":0.0000911863,"h":0.0000914078,"l":0.0000895427,"c":0.0000898265,"v":15941.430472856,"t":1730804400}
+{"o":0.0000898265,"h":0.0000900973,"l":0.0000888264,"c":0.00008926,"v":500.0,"t":1730808000}
+{"o":0.00008926,"h":0.0000898619,"l":0.0000880938,"c":0.0000883979,"v":17021.0,"t":1730811600}
+{"o":0.0000883979,"h":0.0000926543,"l":0.0000861304,"c":0.0000906914,"v":19535.336084666,"t":1730815200}
+{"o":0.0000906914,"h":0.000091923,"l":0.0000885067,"c":0.0000894114,"v":2673.0,"t":1730818800}
+{"o":0.0000894114,"h":0.000090057,"l":0.0000878314,"c":0.0000885098,"v":326.21674315,"t":1730822400}
+{"o":0.0000885098,"h":0.0000895874,"l":0.0000863427,"c":0.0000876617,"v":47085.274501435,"t":1730826000}
+{"o":0.0000876617,"h":0.0000880342,"l":0.0000859321,"c":0.0000862827,"v":6691.0,"t":1730829600}
+{"o":0.0000862827,"h":0.0000901101,"l":0.0000859893,"c":0.0000897932,"v":333.788699602,"t":1730833200}
+{"o":0.0000897932,"h":0.000090252,"l":0.0000882547,"c":0.0000883187,"v":0.0,"t":1730836800}
+{"o":0.0000883187,"h":0.0000893387,"l":0.0000882392,"c":0.0000891022,"v":0.0,"t":1730840400}
+{"o":0.0000891022,"h":0.0000898811,"l":0.0000880006,"c":0.0000880124,"v":0.0,"t":1730844000}
+{"o":0.0000880124,"h":0.0000885658,"l":0.0000878366,"c":0.0000884373,"v":0.0,"t":1730847600}
+{"o":0.0000884373,"h":0.0000885362,"l":0.0000808745,"c":0.00008141,"v":109014.415836427,"t":1730851200}
+{"o":0.00008141,"h":0.0000820082,"l":0.0000766887,"c":0.0000775779,"v":137995.092942767,"t":1730854800}
+{"o":0.0000775779,"h":0.0000804466,"l":0.0000745513,"c":0.0000772262,"v":12213.077952182,"t":1730858400}
+{"o":0.0000772262,"h":0.0000778572,"l":0.0000749342,"c":0.0000750592,"v":0.0,"t":1730862000}
+{"o":0.0000750592,"h":0.0000761471,"l":0.0000736838,"c":0.0000749501,"v":2153.465543287,"t":1730865600}
+{"o":0.0000749501,"h":0.0000866124,"l":0.0000747434,"c":0.0000795325,"v":773679.7188524912,"t":1730869200}
+{"o":0.0000795325,"h":0.0000830513,"l":0.0000775737,"c":0.0000802955,"v":91768.645863433,"t":1730872800}
+{"o":0.0000802955,"h":0.0000811778,"l":0.0000783974,"c":0.0000802102,"v":2500.0,"t":1730876400}
+{"o":0.0000802102,"h":0.0000828102,"l":0.0000788968,"c":0.0000801342,"v":40064.691930205,"t":1730880000}
+{"o":0.0000801342,"h":0.0000801517,"l":0.0000766477,"c":0.0000772566,"v":76886.993292833,"t":1730883600}
+{"o":0.0000772566,"h":0.0000775506,"l":0.0000750382,"c":0.0000761937,"v":13583.966852453,"t":1730887200}
+{"o":0.0000761937,"h":0.0000793378,"l":0.0000745154,"c":0.0000785075,"v":49140.384052079,"t":1730890800}
+{"o":0.0000785075,"h":0.0000787206,"l":0.0000766034,"c":0.0000775765,"v":586.039816271,"t":1730894400}
+{"o":0.0000775765,"h":0.0000779029,"l":0.0000770059,"c":0.0000772228,"v":319.423376458,"t":1730898000}
+{"o":0.0000772228,"h":0.0000804771,"l":0.000076556,"c":0.0000802103,"v":15160.211158963,"t":1730901600}
+{"o":0.0000802103,"h":0.0000823365,"l":0.000069967,"c":0.0000773392,"v":471319.4159337821,"t":1730905200}
+{"o":0.0000773392,"h":0.000078539,"l":0.0000740242,"c":0.0000779432,"v":108550.432072822,"t":1730908800}
+{"o":0.0000779432,"h":0.0000785992,"l":0.0000741882,"c":0.0000756392,"v":82165.521411849,"t":1730912400}
+{"o":0.0000756392,"h":0.0000764608,"l":0.0000738313,"c":0.000074734,"v":21685.504119418,"t":1730916000}
+{"o":0.000074734,"h":0.0000751191,"l":0.0000692566,"c":0.0000698904,"v":150408.28922086,"t":1730919600}
+{"o":0.0000698904,"h":0.0000706151,"l":0.0000606735,"c":0.0000655314,"v":464714.18286008,"t":1730923200}
+{"o":0.0000655314,"h":0.0000669114,"l":0.0000642994,"c":0.0000660955,"v":24351.093713073,"t":1730926800}
+{"o":0.0000660955,"h":0.0000662968,"l":0.0000657213,"c":0.0000660676,"v":3899.807136914,"t":1730930400}
+{"o":0.0000660676,"h":0.0000669277,"l":0.0000655339,"c":0.0000664375,"v":8042.388220453,"t":1730934000}
+{"o":0.0000664375,"h":0.0000669831,"l":0.0000651072,"c":0.0000651626,"v":16486.248510908,"t":1730937600}
+{"o":0.0000651626,"h":0.0000681327,"l":0.0000633193,"c":0.000066954,"v":2302.856177528,"t":1730941200}
+{"o":0.000066954,"h":0.0000684921,"l":0.0000660656,"c":0.0000677454,"v":6767.78830679,"t":1730944800}
+{"o":0.0000677454,"h":0.0000687696,"l":0.0000657852,"c":0.0000666373,"v":7982.303417893,"t":1730948400}
+{"o":0.0000666373,"h":0.0000669754,"l":0.0000646409,"c":0.0000665887,"v":57395.94917395,"t":1730952000}
+{"o":0.0000665887,"h":0.0000680189,"l":0.0000640619,"c":0.0000662536,"v":77625.416746247,"t":1730955600}
+{"o":0.0000662536,"h":0.0000677056,"l":0.000066204,"c":0.0000671878,"v":7916.620149537,"t":1730959200}
+{"o":0.0000671878,"h":0.0000675734,"l":0.0000667637,"c":0.000066982,"v":12.910002788,"t":1730962800}
+{"o":0.000066982,"h":0.0000681582,"l":0.0000664654,"c":0.0000677772,"v":4454.153497087,"t":1730966400}
+{"o":0.0000677772,"h":0.0000683552,"l":0.0000677772,"c":0.0000679957,"v":0.0,"t":1730970000}
+{"o":0.0000679957,"h":0.0000686392,"l":0.0000679759,"c":0.0000683042,"v":0.0,"t":1730973600}
+{"o":0.0000683042,"h":0.0000688864,"l":0.0000663856,"c":0.0000670457,"v":80.397374365,"t":1730977200}
+{"o":0.0000670457,"h":0.0000671466,"l":0.0000663498,"c":0.0000664878,"v":0.0,"t":1730980800}
+{"o":0.0000664878,"h":0.0000672011,"l":0.0000654442,"c":0.0000663469,"v":16091.450355815,"t":1730984400}
+{"o":0.0000663469,"h":0.0000663863,"l":0.0000640744,"c":0.0000654867,"v":49191.153108314,"t":1730988000}
+{"o":0.0000654867,"h":0.0000667331,"l":0.000063765,"c":0.0000646578,"v":16031.013446265,"t":1730991600}
+{"o":0.0000646578,"h":0.0000679079,"l":0.0000637644,"c":0.0000657452,"v":3488.743374512,"t":1730995200}
+{"o":0.0000657452,"h":0.0000678205,"l":0.0000649011,"c":0.0000667851,"v":11379.780407437,"t":1730998800}
+{"o":0.0000667851,"h":0.0000671767,"l":0.0000642909,"c":0.0000647523,"v":35039.556133,"t":1731002400}
+{"o":0.0000647523,"h":0.0000660963,"l":0.0000646052,"c":0.0000651993,"v":7445.785215826,"t":1731006000}
+{"o":0.0000651993,"h":0.0000656063,"l":0.0000649757,"c":0.0000651668,"v":0.0,"t":1731009600}
+{"o":0.0000651668,"h":0.0000654717,"l":0.0000645941,"c":0.000065175,"v":1000.0,"t":1731013200}
+{"o":0.000065175,"h":0.0000667512,"l":0.0000637582,"c":0.0000642755,"v":8471.973618408,"t":1731016800}
+{"o":0.0000642755,"h":0.0000646362,"l":0.0000638546,"c":0.0000639235,"v":0.0,"t":1731020400}
+{"o":0.0000639235,"h":0.0000639235,"l":0.0000624565,"c":0.0000631313,"v":0.0,"t":1731024000}
+{"o":0.0000631313,"h":0.0000634873,"l":0.000062684,"c":0.0000632791,"v":0.0,"t":1731027600}
+{"o":0.0000632791,"h":0.0000675122,"l":0.0000632088,"c":0.0000661143,"v":71602.814150433,"t":1731031200}
+{"o":0.0000661143,"h":0.0000662134,"l":0.0000652472,"c":0.0000653687,"v":0.0,"t":1731034800}
+{"o":0.0000653687,"h":0.0000655883,"l":0.000065108,"c":0.0000654545,"v":248.0,"t":1731038400}
+{"o":0.0000654545,"h":0.0000655279,"l":0.000064731,"c":0.0000650529,"v":0.0,"t":1731042000}
+{"o":0.0000650529,"h":0.0000659553,"l":0.0000648594,"c":0.0000656779,"v":1000.0,"t":1731045600}
+{"o":0.0000656779,"h":0.0000661647,"l":0.0000648925,"c":0.0000649965,"v":284.981436967,"t":1731049200}
+{"o":0.0000649965,"h":0.0000657772,"l":0.0000649945,"c":0.0000654222,"v":0.0,"t":1731052800}
+{"o":0.0000654222,"h":0.0000664598,"l":0.0000641905,"c":0.0000653538,"v":1429.52978301,"t":1731056400}
+{"o":0.0000653538,"h":0.0000657588,"l":0.0000636245,"c":0.0000642812,"v":18224.055313847,"t":1731060000}
+{"o":0.0000642812,"h":0.000064704,"l":0.0000638029,"c":0.0000645743,"v":3786.713382169,"t":1731063600}
+{"o":0.0000645743,"h":0.0000654581,"l":0.0000642237,"c":0.0000653671,"v":1538.919170953,"t":1731067200}
+{"o":0.0000653671,"h":0.000065556,"l":0.0000630331,"c":0.0000648135,"v":10202.954144225,"t":1731070800}
+{"o":0.0000648135,"h":0.0000664984,"l":0.00006373,"c":0.0000654496,"v":1580.34885953,"t":1731074400}
+{"o":0.0000654496,"h":0.0000658676,"l":0.0000645837,"c":0.0000649864,"v":0.0,"t":1731078000}
+{"o":0.0000649864,"h":0.0000663386,"l":0.0000648277,"c":0.0000662831,"v":0.0,"t":1731081600}
+{"o":0.0000662831,"h":0.0000665763,"l":0.0000630739,"c":0.0000637255,"v":39175.939325876,"t":1731085200}
+{"o":0.0000637255,"h":0.0000643265,"l":0.0000620661,"c":0.0000627602,"v":24533.043900162,"t":1731088800}
+{"o":0.0000627602,"h":0.0000647727,"l":0.0000622017,"c":0.0000647518,"v":19939.812866443,"t":1731092400}
+{"o":0.0000647518,"h":0.0000656038,"l":0.0000621355,"c":0.0000626864,"v":47978.787279771,"t":1731096000}
+{"o":0.0000626864,"h":0.0000631332,"l":0.0000597117,"c":0.0000624009,"v":81069.397174855,"t":1731099600}
+{"o":0.0000624009,"h":0.000063003,"l":0.0000599218,"c":0.0000627879,"v":99564.085546727,"t":1731103200}
+{"o":0.0000627879,"h":0.0000630186,"l":0.0000624561,"c":0.0000625248,"v":0.0,"t":1731106800}
+{"o":0.0000625248,"h":0.0000628721,"l":0.0000624133,"c":0.0000625529,"v":0.0,"t":1731110400}
+{"o":0.0000625529,"h":0.0000674487,"l":0.0000624278,"c":0.0000638658,"v":183406.792827225,"t":1731114000}
+{"o":0.0000638658,"h":0.0001092819,"l":0.0000634754,"c":0.0000720377,"v":1054467.3333508747,"t":1731117600}
+{"o":0.0000720377,"h":0.0000725106,"l":0.0000451578,"c":0.0000575987,"v":956441.2996852348,"t":1731121200}
+{"o":0.0000575987,"h":0.0000750698,"l":0.0000573128,"c":0.0000741693,"v":522080.93563506,"t":1731124800}
+{"o":0.0000741693,"h":0.0000829514,"l":0.0000730243,"c":0.0000793714,"v":430671.839762172,"t":1731128400}
+{"o":0.0000793714,"h":0.0000795568,"l":0.0000765801,"c":0.000079375,"v":32771.590567434,"t":1731132000}
+{"o":0.000079375,"h":0.0000798874,"l":0.0000778764,"c":0.0000795025,"v":19962.468377716,"t":1731135600}
+{"o":0.0000795025,"h":0.0000796708,"l":0.0000768717,"c":0.0000777193,"v":49981.003638373,"t":1731139200}
+{"o":0.0000777193,"h":0.0000777193,"l":0.0000739641,"c":0.000075361,"v":82066.348736986,"t":1731142800}
+{"o":0.000075361,"h":0.0000766705,"l":0.0000747188,"c":0.0000752062,"v":23086.306595675,"t":1731146400}
+{"o":0.0000752062,"h":0.0000773011,"l":0.0000736624,"c":0.0000747436,"v":45119.792119975,"t":1731150000}
+{"o":0.0000747436,"h":0.0000767398,"l":0.0000740417,"c":0.0000756219,"v":28012.517367553,"t":1731153600}
+{"o":0.0000756219,"h":0.0000766698,"l":0.0000747812,"c":0.0000752744,"v":25089.388249986,"t":1731157200}
+{"o":0.0000752744,"h":0.0000779826,"l":0.0000747699,"c":0.0000768884,"v":59567.17019506,"t":1731160800}
+{"o":0.0000768884,"h":0.0000789109,"l":0.0000766745,"c":0.0000784698,"v":53176.345458145,"t":1731164400}
+{"o":0.0000784698,"h":0.0000802992,"l":0.0000764268,"c":0.0000794234,"v":269218.051980601,"t":1731168000}
+{"o":0.0000794234,"h":0.0000810542,"l":0.0000758886,"c":0.0000758996,"v":167361.105481914,"t":1731171600}
+{"o":0.0000758996,"h":0.0000804165,"l":0.0000755503,"c":0.0000799935,"v":119394.461539772,"t":1731175200}
+{"o":0.0000799935,"h":0.0000810931,"l":0.0000796727,"c":0.0000808026,"v":35049.967786722,"t":1731178800}
+{"o":0.0000808026,"h":0.0000821835,"l":0.0000796502,"c":0.000081714,"v":70526.68289389,"t":1731182400}
+{"o":0.000081714,"h":0.0000824117,"l":0.000080022,"c":0.0000804898,"v":37280.878045361,"t":1731186000}
+{"o":0.0000804898,"h":0.0000811753,"l":0.0000797629,"c":0.0000802312,"v":54536.745649486,"t":1731189600}
+{"o":0.0000802312,"h":0.0000816314,"l":0.000077957,"c":0.0000796312,"v":40285.262984813,"t":1731193200}
+{"o":0.0000796312,"h":0.0000821518,"l":0.0000778414,"c":0.0000798741,"v":60063.229504487,"t":1731196800}
+{"o":0.0000798741,"h":0.000080872,"l":0.0000784812,"c":0.0000786959,"v":33441.635887476,"t":1731200400}
+{"o":0.0000786959,"h":0.0000819664,"l":0.0000768452,"c":0.0000797797,"v":30839.192039569,"t":1731204000}
+{"o":0.0000797797,"h":0.0000801598,"l":0.0000794479,"c":0.0000801583,"v":0.0,"t":1731207600}
+{"o":0.0000801583,"h":0.0000803533,"l":0.0000786752,"c":0.0000787928,"v":12564.0,"t":1731211200}
+{"o":0.0000787928,"h":0.0000813384,"l":0.0000772626,"c":0.000080095,"v":35620.819630445,"t":1731214800}
+{"o":0.000080095,"h":0.000080908,"l":0.0000773861,"c":0.0000782611,"v":20799.902849296,"t":1731218400}
+{"o":0.0000782611,"h":0.0000785552,"l":0.0000777588,"c":0.0000784408,"v":1000.0,"t":1731222000}
+{"o":0.0000784408,"h":0.0000788035,"l":0.0000782194,"c":0.0000783367,"v":175.715259386,"t":1731225600}
+{"o":0.0000783367,"h":0.0000785435,"l":0.0000779546,"c":0.0000782637,"v":0.0,"t":1731229200}
+{"o":0.0000782637,"h":0.000078597,"l":0.0000779998,"c":0.0000782267,"v":0.0,"t":1731232800}
+{"o":0.0000782267,"h":0.000078779,"l":0.0000773262,"c":0.0000780679,"v":7744.363349506,"t":1731236400}
+{"o":0.0000780679,"h":0.0000792339,"l":0.0000776995,"c":0.000078517,"v":0.0,"t":1731240000}
+{"o":0.000078517,"h":0.0000787325,"l":0.0000779107,"c":0.0000779431,"v":1239.0,"t":1731243600}
+{"o":0.0000779431,"h":0.0000792467,"l":0.0000769327,"c":0.0000784519,"v":1255.313554406,"t":1731247200}
+{"o":0.0000784519,"h":0.0000800299,"l":0.0000758243,"c":0.0000777074,"v":53436.95,"t":1731250800}
+{"o":0.0000777074,"h":0.0000785914,"l":0.0000772939,"c":0.0000777816,"v":15246.098563302,"t":1731254400}
+{"o":0.0000777816,"h":0.0000814237,"l":0.0000762135,"c":0.0000783829,"v":40390.851116911,"t":1731258000}
+{"o":0.0000783829,"h":0.000080155,"l":0.0000771983,"c":0.0000781895,"v":11173.246610223,"t":1731261600}
+{"o":0.0000781895,"h":0.0000803912,"l":0.0000758129,"c":0.0000774907,"v":200253.029083904,"t":1731265200}
+{"o":0.0000774907,"h":0.0000798685,"l":0.0000771625,"c":0.0000798685,"v":764.48897653,"t":1731268800}
+{"o":0.0000798685,"h":0.0000809188,"l":0.0000738266,"c":0.0000760918,"v":54850.0,"t":1731272400}
+{"o":0.0000760918,"h":0.0000802934,"l":0.0000737651,"c":0.000078863,"v":28409.294838151,"t":1731276000}
+{"o":0.000078863,"h":0.0000797268,"l":0.0000750937,"c":0.0000759017,"v":246551.482184897,"t":1731279600}
+{"o":0.0000759017,"h":0.0000782735,"l":0.0000755013,"c":0.0000778174,"v":411.088008822,"t":1731283200}
+{"o":0.0000778174,"h":0.0000782616,"l":0.0000754382,"c":0.0000778659,"v":100077.002020898,"t":1731286800}
+{"o":0.0000778659,"h":0.0000786935,"l":0.0000748789,"c":0.000076079,"v":53147.481942202,"t":1731290400}
+{"o":0.000076079,"h":0.0000772845,"l":0.0000753959,"c":0.0000759204,"v":3864.754619271,"t":1731294000}
+{"o":0.0000759204,"h":0.0000774196,"l":0.0000758232,"c":0.0000769147,"v":1168.442703227,"t":1731297600}
+{"o":0.0000769147,"h":0.0000790644,"l":0.0000752563,"c":0.0000781746,"v":76595.954171319,"t":1731301200}
+{"o":0.0000781746,"h":0.000079215,"l":0.0000760654,"c":0.0000766135,"v":13069.040770215,"t":1731304800}
+{"o":0.0000766135,"h":0.0000773008,"l":0.0000745383,"c":0.0000757391,"v":122727.885253594,"t":1731308400}
+{"o":0.0000757391,"h":0.0000784818,"l":0.0000740157,"c":0.0000764696,"v":114611.063388283,"t":1731312000}
+{"o":0.0000764696,"h":0.0000790697,"l":0.0000749933,"c":0.0000754351,"v":4733.109950317,"t":1731315600}
+{"o":0.0000754351,"h":0.00007611,"l":0.0000732574,"c":0.0000738205,"v":75.93166293,"t":1731319200}
+{"o":0.0000738205,"h":0.0000770778,"l":0.0000731029,"c":0.0000754536,"v":141.108139904,"t":1731322800}
+{"o":0.0000754536,"h":0.0000764947,"l":0.0000743113,"c":0.0000757979,"v":1539.149208141,"t":1731326400}
+{"o":0.0000757979,"h":0.0000769739,"l":0.0000753546,"c":0.0000754334,"v":0.0,"t":1731330000}
+{"o":0.0000754334,"h":0.0000763315,"l":0.0000741623,"c":0.0000747981,"v":0.0,"t":1731333600}
+{"o":0.0000747981,"h":0.0000755463,"l":0.0000741722,"c":0.0000747238,"v":0.0,"t":1731337200}
+{"o":0.0000747238,"h":0.0000767753,"l":0.0000737097,"c":0.0000761216,"v":1093.30941227,"t":1731340800}
+{"o":0.0000761216,"h":0.0000784512,"l":0.0000750197,"c":0.000077029,"v":4376.841215997,"t":1731344400}
+{"o":0.000077029,"h":0.000078335,"l":0.0000768398,"c":0.0000769815,"v":0.0,"t":1731348000}
+{"o":0.0000769815,"h":0.0000786274,"l":0.0000763804,"c":0.000077466,"v":0.0,"t":1731351600}
+{"o":0.000077466,"h":0.0000792111,"l":0.0000756877,"c":0.0000781453,"v":12884.655678291,"t":1731355200}
+{"o":0.0000781453,"h":0.0000793297,"l":0.0000738507,"c":0.0000774274,"v":88576.035374317,"t":1731358800}
+{"o":0.0000774274,"h":0.0000786533,"l":0.0000735495,"c":0.0000737592,"v":41145.368134302,"t":1731362400}
+{"o":0.0000737592,"h":0.0000760397,"l":0.0000719568,"c":0.0000749865,"v":3049.157428652,"t":1731366000}
+{"o":0.0000749865,"h":0.0000773478,"l":0.0000748333,"c":0.0000755989,"v":238.327732369,"t":1731369600}
+{"o":0.0000755989,"h":0.0000762964,"l":0.0000752112,"c":0.0000760577,"v":0.038548804,"t":1731373200}
+{"o":0.0000760577,"h":0.0000779538,"l":0.0000757494,"c":0.0000765313,"v":0.0,"t":1731376800}
+{"o":0.0000765313,"h":0.0000769549,"l":0.0000753784,"c":0.0000754766,"v":0.081893857,"t":1731380400}
+{"o":0.0000754766,"h":0.0000767595,"l":0.0000746076,"c":0.0000757094,"v":5288.836820439,"t":1731384000}
+{"o":0.0000757094,"h":0.0000790585,"l":0.0000734207,"c":0.0000765738,"v":124169.872654053,"t":1731387600}
+{"o":0.0000765738,"h":0.0000772629,"l":0.0000729597,"c":0.0000756745,"v":398703.073911047,"t":1731391200}
+{"o":0.0000756745,"h":0.0000761578,"l":0.0000750178,"c":0.0000750178,"v":0.0,"t":1731394800}
+{"o":0.0000750178,"h":0.0000754553,"l":0.0000711914,"c":0.0000723606,"v":230289.677227907,"t":1731398400}
+{"o":0.0000723606,"h":0.0000754331,"l":0.0000702815,"c":0.0000734057,"v":3093.023673265,"t":1731402000}
+{"o":0.0000734057,"h":0.0000758748,"l":0.0000722157,"c":0.0000736852,"v":23910.032517464,"t":1731405600}
+{"o":0.0000736852,"h":0.0000747156,"l":0.0000725834,"c":0.0000741567,"v":6237.0,"t":1731409200}
+{"o":0.0000741567,"h":0.0000758205,"l":0.000073155,"c":0.0000748789,"v":3387.543967425,"t":1731412800}
+{"o":0.0000748789,"h":0.0000772346,"l":0.0000736419,"c":0.0000747185,"v":34546.438907655,"t":1731416400}
+{"o":0.0000747185,"h":0.0000763494,"l":0.0000733423,"c":0.0000734342,"v":730.213542734,"t":1731420000}
+{"o":0.0000734342,"h":0.0000773112,"l":0.0000733092,"c":0.0000765793,"v":5268.876167206,"t":1731423600}
+{"o":0.0000765793,"h":0.0000779867,"l":0.0000734267,"c":0.000073758,"v":12000.0,"t":1731427200}
+{"o":0.000073758,"h":0.0000747505,"l":0.0000732651,"c":0.0000744385,"v":0.0,"t":1731430800}
+{"o":0.0000744385,"h":0.0000746666,"l":0.0000727825,"c":0.0000731433,"v":320.0,"t":1731434400}
+{"o":0.0000731433,"h":0.000073817,"l":0.0000723552,"c":0.000073147,"v":0.0,"t":1731438000}
+{"o":0.000073147,"h":0.0000745091,"l":0.0000720566,"c":0.0000739089,"v":152310.219095661,"t":1731441600}
+{"o":0.0000739089,"h":0.0000751307,"l":0.0000736513,"c":0.0000739475,"v":1803.421331947,"t":1731445200}
+{"o":0.0000739475,"h":0.0000748755,"l":0.0000713118,"c":0.0000716518,"v":90589.27326172,"t":1731448800}
+{"o":0.0000716518,"h":0.0000737454,"l":0.0000716403,"c":0.0000736524,"v":13688.26965443,"t":1731452400}
+{"o":0.0000736524,"h":0.0000741208,"l":0.0000731151,"c":0.0000740393,"v":0.0,"t":1731456000}
+{"o":0.0000740393,"h":0.0000755369,"l":0.000073559,"c":0.0000740759,"v":0.0,"t":1731459600}
+{"o":0.0000740759,"h":0.0000767706,"l":0.0000739663,"c":0.0000751758,"v":0.0,"t":1731463200}
+{"o":0.0000751758,"h":0.0000767227,"l":0.0000749017,"c":0.0000767146,"v":9329.819202082,"t":1731466800}
+{"o":0.0000767146,"h":0.0000776427,"l":0.0000740471,"c":0.0000741921,"v":6690.347333534,"t":1731470400}
+{"o":0.0000741921,"h":0.0000747068,"l":0.0000717818,"c":0.0000727339,"v":113948.961531185,"t":1731474000}
+{"o":0.0000727339,"h":0.0000759803,"l":0.0000720698,"c":0.0000751927,"v":52036.848929196,"t":1731477600}
+{"o":0.0000751927,"h":0.000075433,"l":0.0000737119,"c":0.0000739096,"v":6578.691373546,"t":1731481200}
+{"o":0.0000739096,"h":0.0000745217,"l":0.0000731749,"c":0.0000738346,"v":2056.062195935,"t":1731484800}
+{"o":0.0000738346,"h":0.0000742724,"l":0.0000726811,"c":0.0000738412,"v":814.694383561,"t":1731488400}
+{"o":0.0000738412,"h":0.0000745765,"l":0.0000731088,"c":0.0000735429,"v":4846.879005746,"t":1731492000}
+{"o":0.0000735429,"h":0.0000740038,"l":0.0000727466,"c":0.0000733278,"v":117.208687595,"t":1731495600}
+{"o":0.0000733278,"h":0.000073951,"l":0.0000730703,"c":0.0000734134,"v":0.0,"t":1731499200}
+{"o":0.0000734134,"h":0.0000738627,"l":0.0000706949,"c":0.0000715884,"v":0.0,"t":1731502800}
+{"o":0.0000715884,"h":0.0000753245,"l":0.0000700867,"c":0.0000727307,"v":13845.663585333,"t":1731506400}
+{"o":0.0000727307,"h":0.0000746123,"l":0.0000725972,"c":0.0000728298,"v":10000.0,"t":1731510000}
+{"o":0.0000728298,"h":0.0000741422,"l":0.0000721569,"c":0.0000726046,"v":850.326497112,"t":1731513600}
+{"o":0.0000726046,"h":0.0000731791,"l":0.0000715402,"c":0.00007204,"v":4850.038631121,"t":1731517200}
+{"o":0.00007204,"h":0.0000729862,"l":0.0000693447,"c":0.0000697302,"v":612426.6342110899,"t":1731520800}
+{"o":0.0000697302,"h":0.0000727971,"l":0.0000689543,"c":0.0000719817,"v":7412.949485523,"t":1731524400}
+{"o":0.0000719817,"h":0.0000729149,"l":0.0000708409,"c":0.0000716877,"v":525.72465588,"t":1731528000}
+{"o":0.0000716877,"h":0.0000737225,"l":0.000071211,"c":0.0000718816,"v":12569.773614971,"t":1731531600}
+{"o":0.0000718816,"h":0.0000737595,"l":0.0000698836,"c":0.0000707629,"v":31179.676630708,"t":1731535200}
+{"o":0.0000707629,"h":0.0000720234,"l":0.0000699424,"c":0.0000709624,"v":352.375499787,"t":1731538800}
+{"o":0.0000709624,"h":0.000072246,"l":0.0000699131,"c":0.00007073,"v":314.113909394,"t":1731542400}
+{"o":0.00007073,"h":0.0000725061,"l":0.0000698009,"c":0.0000711953,"v":8192.447706057,"t":1731546000}
+{"o":0.0000711953,"h":0.0000721584,"l":0.0000711439,"c":0.0000716173,"v":0.0,"t":1731549600}
+{"o":0.0000716173,"h":0.000072316,"l":0.0000701382,"c":0.0000701382,"v":0.0,"t":1731553200}
+{"o":0.0000701382,"h":0.0000712329,"l":0.0000698647,"c":0.000070237,"v":500.0,"t":1731556800}
+{"o":0.000070237,"h":0.0000730774,"l":0.000070237,"c":0.0000725704,"v":13772.174087085,"t":1731560400}
+{"o":0.0000725704,"h":0.0000735462,"l":0.0000718661,"c":0.0000735462,"v":0.0,"t":1731564000}
+{"o":0.0000735462,"h":0.0000738156,"l":0.0000725113,"c":0.0000727737,"v":0.0,"t":1731567600}
+{"o":0.0000727737,"h":0.0000729647,"l":0.0000691313,"c":0.0000701807,"v":100000.0,"t":1731571200}
+{"o":0.0000701807,"h":0.0000701942,"l":0.000069114,"c":0.0000694318,"v":0.0,"t":1731574800}
+{"o":0.0000694318,"h":0.0000715205,"l":0.0000693137,"c":0.0000713924,"v":3038.556350365,"t":1731578400}
+{"o":0.0000713924,"h":0.0000726984,"l":0.0000712379,"c":0.0000718364,"v":0.0,"t":1731582000}
+{"o":0.0000718364,"h":0.0000721665,"l":0.0000710793,"c":0.0000714532,"v":6972.536291709,"t":1731585600}
+{"o":0.0000714532,"h":0.0000723882,"l":0.0000684546,"c":0.000069934,"v":27834.130863802,"t":1731589200}
+{"o":0.000069934,"h":0.0000726433,"l":0.0000671567,"c":0.0000695302,"v":29307.760571107,"t":1731592800}
+{"o":0.0000695302,"h":0.0000715436,"l":0.0000685746,"c":0.0000710697,"v":2499.577223759,"t":1731596400}
+{"o":0.0000710697,"h":0.0000713447,"l":0.0000689653,"c":0.0000689653,"v":0.0,"t":1731600000}
+{"o":0.0000689653,"h":0.000070682,"l":0.0000689646,"c":0.000070407,"v":1237.463833824,"t":1731603600}
+{"o":0.000070407,"h":0.0000708355,"l":0.0000699161,"c":0.0000707029,"v":0.0,"t":1731607200}
+{"o":0.0000707029,"h":0.0000707275,"l":0.0000701136,"c":0.0000702964,"v":0.0,"t":1731610800}
+{"o":0.0000702964,"h":0.0000718151,"l":0.0000696709,"c":0.0000703068,"v":3420.262896343,"t":1731614400}
+{"o":0.0000703068,"h":0.0000708572,"l":0.0000698061,"c":0.0000700643,"v":0.0,"t":1731618000}
+{"o":0.0000700643,"h":0.0000726053,"l":0.0000699466,"c":0.000071934,"v":2460.67402036,"t":1731621600}
+{"o":0.000071934,"h":0.0000737882,"l":0.0000700827,"c":0.0000712389,"v":18850.84009972,"t":1731625200}
+{"o":0.0000712389,"h":0.0000713401,"l":0.0000701046,"c":0.0000711281,"v":0.0,"t":1731628800}
+{"o":0.0000711281,"h":0.0000716475,"l":0.0000707126,"c":0.0000711005,"v":0.0,"t":1731632400}
+{"o":0.0000711005,"h":0.0000717631,"l":0.0000708554,"c":0.0000710062,"v":0.0,"t":1731636000}
+{"o":0.0000710062,"h":0.0000714489,"l":0.0000708183,"c":0.0000713919,"v":0.0,"t":1731639600}
+{"o":0.0000713919,"h":0.0000732134,"l":0.0000707249,"c":0.0000719232,"v":41174.653022561,"t":1731643200}
+{"o":0.0000719232,"h":0.0000732436,"l":0.0000709056,"c":0.0000719677,"v":13821.362117497,"t":1731646800}
+{"o":0.0000719677,"h":0.000071969,"l":0.000070211,"c":0.0000704013,"v":4891.0,"t":1731650400}
+{"o":0.0000704013,"h":0.0000706225,"l":0.0000701242,"c":0.0000706225,"v":0.0,"t":1731654000}
+{"o":0.0000706225,"h":0.0000710806,"l":0.0000699056,"c":0.0000699056,"v":0.0,"t":1731657600}
+{"o":0.0000699056,"h":0.0000728641,"l":0.0000692135,"c":0.0000721792,"v":9703.251397822,"t":1731661200}
+{"o":0.0000721792,"h":0.0000723907,"l":0.0000710555,"c":0.0000712659,"v":673.6,"t":1731664800}
+{"o":0.0000712659,"h":0.0000716443,"l":0.0000704149,"c":0.0000706708,"v":3718.04042859,"t":1731668400}
+{"o":0.0000706708,"h":0.0000709209,"l":0.0000701559,"c":0.0000705152,"v":0.0,"t":1731672000}
+{"o":0.0000705152,"h":0.0000708842,"l":0.0000700779,"c":0.0000701441,"v":3441.23136539,"t":1731675600}
+{"o":0.0000701441,"h":0.0000716643,"l":0.0000666936,"c":0.0000691607,"v":293206.269589922,"t":1731679200}
+{"o":0.0000691607,"h":0.0000713645,"l":0.0000679969,"c":0.000070693,"v":26994.999115133,"t":1731682800}
+{"o":0.000070693,"h":0.0000707291,"l":0.000068824,"c":0.0000695119,"v":1068.298779171,"t":1731686400}
+{"o":0.0000695119,"h":0.0000695654,"l":0.000068506,"c":0.0000690632,"v":5.0,"t":1731690000}
+{"o":0.0000690632,"h":0.0000696682,"l":0.0000688647,"c":0.0000691589,"v":399.943385971,"t":1731693600}
+{"o":0.0000691589,"h":0.0000692097,"l":0.0000681751,"c":0.0000685574,"v":0.0,"t":1731697200}
+{"o":0.0000685574,"h":0.0000704599,"l":0.0000673727,"c":0.0000675028,"v":200342.0,"t":1731700800}
+{"o":0.0000675028,"h":0.0000699181,"l":0.0000658822,"c":0.0000666007,"v":306920.7063364751,"t":1731704400}
+{"o":0.0000666007,"h":0.0000670095,"l":0.0000605744,"c":0.0000662855,"v":220625.2940694131,"t":1731708000}
+{"o":0.0000662855,"h":0.0000662941,"l":0.0000656119,"c":0.0000661848,"v":0.0,"t":1731711600}
+{"o":0.0000661848,"h":0.0000669788,"l":0.0000657104,"c":0.0000661941,"v":6743.075775997,"t":1731715200}
+{"o":0.0000661941,"h":0.000066261,"l":0.0000617884,"c":0.0000635904,"v":115618.011472709,"t":1731718800}
+{"o":0.0000635904,"h":0.0000659415,"l":0.0000631752,"c":0.0000635797,"v":20383.311444584,"t":1731722400}
+{"o":0.0000635797,"h":0.0000635997,"l":0.0000627645,"c":0.0000628438,"v":0.0,"t":1731726000}
+{"o":0.0000628438,"h":0.0000637268,"l":0.000062395,"c":0.000063693,"v":10569.262551164,"t":1731729600}
+{"o":0.000063693,"h":0.0000658189,"l":0.0000631177,"c":0.0000649139,"v":30949.104301325,"t":1731733200}
+{"o":0.0000649139,"h":0.000065769,"l":0.0000636887,"c":0.0000656964,"v":23267.528713731,"t":1731736800}
+{"o":0.0000656964,"h":0.0000657779,"l":0.0000648961,"c":0.0000652703,"v":7139.602166103,"t":1731740400}
+{"o":0.0000652703,"h":0.0000655356,"l":0.0000640463,"c":0.0000641667,"v":5590.0,"t":1731744000}
+{"o":0.0000641667,"h":0.0000646888,"l":0.000063922,"c":0.0000646183,"v":888.190215975,"t":1731747600}
+{"o":0.0000646183,"h":0.0000646627,"l":0.0000641403,"c":0.0000643741,"v":0.0,"t":1731751200}
+{"o":0.0000643741,"h":0.0000648813,"l":0.0000641973,"c":0.0000641973,"v":0.0,"t":1731754800}
+{"o":0.0000641973,"h":0.0000654652,"l":0.0000546507,"c":0.0000596211,"v":774523.5567012064,"t":1731758400}
+{"o":0.0000596211,"h":0.0000600254,"l":0.0000573579,"c":0.0000582204,"v":23020.576460768,"t":1731762000}
+{"o":0.0000582204,"h":0.0000603895,"l":0.0000578787,"c":0.0000599758,"v":29954.732606161,"t":1731765600}
+{"o":0.0000599758,"h":0.000061513,"l":0.0000593372,"c":0.0000603217,"v":24988.455789448,"t":1731769200}
+{"o":0.0000603217,"h":0.0000619475,"l":0.0000600683,"c":0.000060788,"v":9883.324928885,"t":1731772800}
+{"o":0.000060788,"h":0.0000625739,"l":0.0000600897,"c":0.0000602943,"v":23170.732033702,"t":1731776400}
+{"o":0.0000602943,"h":0.0000604185,"l":0.0000490035,"c":0.0000509196,"v":1050173.3107548635,"t":1731780000}
+{"o":0.0000509196,"h":0.0000549746,"l":0.0000508068,"c":0.0000540506,"v":117746.31794589,"t":1731783600}
+{"o":0.0000540506,"h":0.0000556243,"l":0.0000538826,"c":0.0000553269,"v":27152.244445816,"t":1731787200}
+{"o":0.0000553269,"h":0.0000576887,"l":0.0000547234,"c":0.0000559925,"v":73688.301276176,"t":1731790800}
+{"o":0.0000559925,"h":0.0000566844,"l":0.0000558596,"c":0.0000566844,"v":0.0,"t":1731794400}
+{"o":0.0000566844,"h":0.0000567378,"l":0.0000550041,"c":0.0000553112,"v":25494.45060877,"t":1731798000}
+{"o":0.0000553112,"h":0.0000559888,"l":0.0000546002,"c":0.0000554597,"v":1806.990575743,"t":1731801600}
+{"o":0.0000554597,"h":0.0000563279,"l":0.0000549948,"c":0.0000558542,"v":0.0,"t":1731805200}
+{"o":0.0000558542,"h":0.0000568968,"l":0.0000555354,"c":0.00005583,"v":269.163838912,"t":1731808800}
+{"o":0.00005583,"h":0.0000627599,"l":0.0000545066,"c":0.0000598708,"v":566891.8282919129,"t":1731812400}
+{"o":0.0000598708,"h":0.0000618263,"l":0.0000562221,"c":0.0000582974,"v":29192.096794404,"t":1731816000}
+{"o":0.0000582974,"h":0.0000597795,"l":0.0000572024,"c":0.0000591699,"v":52334.698944633,"t":1731819600}
+{"o":0.0000591699,"h":0.0000593838,"l":0.0000578032,"c":0.0000578948,"v":139.385425735,"t":1731823200}
+{"o":0.0000578948,"h":0.0000586203,"l":0.0000548448,"c":0.0000556452,"v":124374.35907657,"t":1731826800}
+{"o":0.0000556452,"h":0.0000556473,"l":0.0000545503,"c":0.0000555174,"v":163.570902777,"t":1731830400}
+{"o":0.0000555174,"h":0.0000559898,"l":0.0000552984,"c":0.0000554102,"v":0.0,"t":1731834000}
+{"o":0.0000554102,"h":0.0000555807,"l":0.0000547499,"c":0.0000549009,"v":0.0,"t":1731837600}
+{"o":0.0000549009,"h":0.0000572824,"l":0.0000546429,"c":0.0000562518,"v":18840.685245138,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_apySoLhdVa6QbvNyEjXCbET3FdUm9cCdEvYyjCU7icM.json b/So11111111111111111111111111111111111111112_apySoLhdVa6QbvNyEjXCbET3FdUm9cCdEvYyjCU7icM.json
new file mode 100644
index 0000000000000000000000000000000000000000..b47bc8e152292a0e90726fdd228c2b7c87bd8de3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_apySoLhdVa6QbvNyEjXCbET3FdUm9cCdEvYyjCU7icM.json
@@ -0,0 +1,4740 @@
+{"o":0.9520189497,"h":0.9729225,"l":0.9515701167,"c":0.965146783,"v":0.0,"t":1731848400}
+{"o":0.965146783,"h":0.9672499401,"l":0.9552278695,"c":0.9572364383,"v":0.0,"t":1731852000}
+{"o":0.9572364383,"h":0.9619227679,"l":0.950127479,"c":0.9548871273,"v":0.0,"t":1731855600}
+{"o":0.9548871273,"h":0.9620458245,"l":0.9520241767,"c":0.957024233,"v":0.0,"t":1731859200}
+{"o":0.957024233,"h":0.9648861263,"l":0.9519886064,"c":0.9558126024,"v":0.0,"t":1731862800}
+{"o":0.9558126024,"h":0.9664552021,"l":0.953858955,"c":0.9591789648,"v":0.0,"t":1731866400}
+{"o":0.9591789648,"h":0.9646300209,"l":0.948689117,"c":0.9490725806,"v":0.0,"t":1731870000}
+{"o":0.9490725806,"h":0.9557558614,"l":0.9422578105,"c":0.9475675642,"v":0.0,"t":1731873600}
+{"o":0.9475675642,"h":0.960047323,"l":0.9442438408,"c":0.9594776251,"v":0.0,"t":1731877200}
+{"o":0.9594776251,"h":0.9648223856,"l":0.9477917744,"c":0.9512124587,"v":0.0,"t":1731880800}
+{"o":0.9512124587,"h":0.9576760426,"l":0.9368453635,"c":0.940694408,"v":0.0,"t":1731884400}
+{"o":0.940694408,"h":0.9547908235,"l":0.9369280657,"c":0.949987931,"v":0.0,"t":1731888000}
+{"o":0.949987931,"h":0.9532290161,"l":0.9320031032,"c":0.9402637065,"v":0.0801077,"t":1731891600}
+{"o":0.9402637065,"h":0.9419472793,"l":0.9308928515,"c":0.932805511,"v":0.0,"t":1731895200}
+{"o":0.932805511,"h":0.9419763828,"l":0.9149860639,"c":0.9159998434,"v":0.0,"t":1731898800}
+{"o":0.9159998434,"h":0.9286364739,"l":0.9114816754,"c":0.9213417573,"v":0.0,"t":1731902400}
+{"o":0.9213417573,"h":0.9254352839,"l":0.9143233764,"c":0.9197216445,"v":0.0,"t":1731906000}
+{"o":0.9197216445,"h":0.9259931577,"l":0.9168462704,"c":0.9234977364,"v":0.0,"t":1731909600}
+{"o":0.9234977364,"h":0.9326374953,"l":0.9215286048,"c":0.9231562488,"v":0.0,"t":1731913200}
+{"o":0.9231562488,"h":0.9321537414,"l":0.9193174742,"c":0.9210574856,"v":0.0,"t":1731916800}
+{"o":0.9210574856,"h":0.9265647679,"l":0.9102496741,"c":0.9129758867,"v":0.0,"t":1731920400}
+{"o":0.9129758867,"h":0.9172658174,"l":0.8997372804,"c":0.9032360733,"v":0.0,"t":1731924000}
+{"o":0.9032360733,"h":0.9247595157,"l":0.9032360733,"c":0.9218153523,"v":0.0,"t":1731927600}
+{"o":0.9218153523,"h":0.925891956,"l":0.9148721183,"c":0.9198854479,"v":0.0,"t":1731931200}
+{"o":0.9198854479,"h":0.937258574,"l":0.9165706084,"c":0.9360927281,"v":0.0,"t":1731934800}
+{"o":0.9360927281,"h":0.9384896418,"l":0.9124351928,"c":0.9242522664,"v":0.0,"t":1731938400}
+{"o":0.9242522664,"h":0.9295744829,"l":0.9118127071,"c":0.9184078556,"v":1000.0,"t":1731942000}
+{"o":0.9184078556,"h":0.936754582,"l":0.9159287876,"c":0.930941257,"v":0.0,"t":1731945600}
+{"o":0.930941257,"h":0.9403564613,"l":0.9217902648,"c":0.9315805722,"v":0.099792113,"t":1731949200}
+{"o":0.9315805722,"h":0.9418322077,"l":0.9239244908,"c":0.9369314992,"v":0.0,"t":1731952800}
+{"o":0.9369314992,"h":0.9533649486,"l":0.9354130899,"c":0.9449799511,"v":0.0,"t":1731956400}
+{"o":0.9449799511,"h":0.9474253926,"l":0.9287960814,"c":0.9350513451,"v":0.0,"t":1731960000}
+{"o":0.9350513451,"h":0.9375636374,"l":0.9268160437,"c":0.9370154386,"v":0.0,"t":1731963600}
+{"o":0.9370154386,"h":0.9370154386,"l":0.928238745,"c":0.9325155381,"v":299.228700043,"t":1731967200}
+{"o":0.9325155381,"h":0.9392958422,"l":0.9295751036,"c":0.9311312411,"v":0.0,"t":1731970800}
+{"o":0.9311312411,"h":0.9402162539,"l":0.9257211096,"c":0.9322899614,"v":0.0,"t":1731974400}
+{"o":0.9322899614,"h":0.9366773213,"l":0.9281035268,"c":0.9355741432,"v":0.0,"t":1731978000}
+{"o":0.9355741432,"h":0.9371414136,"l":0.92544673,"c":0.92544673,"v":0.501910868,"t":1731981600}
+{"o":0.92544673,"h":0.9288447871,"l":0.9178470066,"c":0.9281071355,"v":0.0,"t":1731985200}
+{"o":0.9281071355,"h":0.9354809819,"l":0.9263155449,"c":0.9312297184,"v":0.0,"t":1731988800}
+{"o":0.9312297184,"h":0.9332813978,"l":0.9221472804,"c":0.9269914373,"v":0.0,"t":1731992400}
+{"o":0.9269914373,"h":0.9280464779,"l":0.9181360558,"c":0.9181360558,"v":0.0,"t":1731996000}
+{"o":0.9181360558,"h":1.0441231647,"l":0.9138316096,"c":1.0401933927,"v":0.07880511,"t":1731999600}
+{"o":1.0401933927,"h":1.0423934655,"l":1.032333113,"c":1.0363088782,"v":0.0,"t":1732003200}
+{"o":1.0363088782,"h":1.0468606739,"l":1.0291347571,"c":1.0344975285,"v":0.0,"t":1732006800}
+{"o":1.0344975285,"h":1.0363602372,"l":1.0294079816,"c":1.0294890576,"v":0.0,"t":1732010400}
+{"o":1.0294890576,"h":1.0317346368,"l":1.0253732455,"c":1.0287108828,"v":0.0,"t":1732014000}
+{"o":1.0287108828,"h":1.0347497126,"l":1.0232808803,"c":1.0323356209,"v":6.048796148,"t":1732017600}
+{"o":1.0323356209,"h":1.055614571,"l":1.0316097038,"c":1.055614571,"v":0.0,"t":1732021200}
+{"o":1.055614571,"h":1.062424221,"l":1.0519304475,"c":1.0572075119,"v":0.0,"t":1732024800}
+{"o":1.0572075119,"h":1.0618178352,"l":1.0494913439,"c":1.0516866597,"v":34.412068857,"t":1732028400}
+{"o":1.0516866597,"h":1.0543581083,"l":1.0443803916,"c":1.0461373855,"v":0.0,"t":1732032000}
+{"o":1.0461373855,"h":1.0515966365,"l":1.0406808208,"c":1.0426120929,"v":0.0,"t":1732035600}
+{"o":1.0426120929,"h":1.0457648491,"l":1.0349242741,"c":1.038865247,"v":0.0,"t":1732039200}
+{"o":1.038865247,"h":1.0449134564,"l":1.0350581456,"c":1.0392267879,"v":0.0,"t":1732042800}
+{"o":1.0392267879,"h":1.0608961797,"l":1.0365326728,"c":1.0558297098,"v":0.0,"t":1732046400}
+{"o":1.0558297098,"h":1.0794854751,"l":1.05272038,"c":1.0703400782,"v":0.0,"t":1732050000}
+{"o":1.0703400782,"h":1.0838142389,"l":1.0668477939,"c":1.0746567475,"v":0.0,"t":1732053600}
+{"o":1.0746567475,"h":1.0777507983,"l":1.0636083385,"c":1.0654518375,"v":0.0,"t":1732057200}
+{"o":1.0654518375,"h":1.074382135,"l":1.0643906056,"c":1.0679722768,"v":0.0,"t":1732060800}
+{"o":1.0679722768,"h":1.080201163,"l":1.0636437622,"c":1.077303893,"v":0.0,"t":1732064400}
+{"o":1.077303893,"h":1.0886470032,"l":1.0761618788,"c":1.0864037941,"v":0.0,"t":1732068000}
+{"o":1.0864037941,"h":1.0984598328,"l":1.0823028952,"c":1.0824755782,"v":0.0,"t":1732071600}
+{"o":1.0824755782,"h":1.0933331865,"l":1.0818910041,"c":1.083697732,"v":0.0,"t":1732075200}
+{"o":1.083697732,"h":1.0880821037,"l":1.0766754478,"c":1.0771049217,"v":0.0,"t":1732078800}
+{"o":1.0771049217,"h":1.0803892832,"l":1.0742411326,"c":1.0783988318,"v":0.0,"t":1732082400}
+{"o":1.0783988318,"h":1.081168999,"l":1.0708884597,"c":1.0730123808,"v":0.0,"t":1732086000}
+{"o":1.0730123808,"h":1.0747235813,"l":1.0600022497,"c":1.0651053611,"v":0.0,"t":1732089600}
+{"o":1.0651053611,"h":1.069876706,"l":1.06186474,"c":1.0652540178,"v":0.0,"t":1732093200}
+{"o":1.0652540178,"h":1.0704667306,"l":1.0619889001,"c":1.0692128501,"v":0.0,"t":1732096800}
+{"o":1.0692128501,"h":1.0777548545,"l":1.0625642685,"c":1.0650798154,"v":0.0,"t":1732100400}
+{"o":1.0650798154,"h":1.0747135305,"l":1.0609806101,"c":1.0701608185,"v":0.0,"t":1732104000}
+{"o":1.0701608185,"h":1.0749818356,"l":1.0601297867,"c":1.0615236433,"v":0.0,"t":1732107600}
+{"o":1.0615236433,"h":1.0633811332,"l":1.0441426751,"c":1.0552373722,"v":0.0,"t":1732111200}
+{"o":1.0552373722,"h":1.0724183851,"l":1.0522969073,"c":1.0622576246,"v":0.0,"t":1732114800}
+{"o":1.0622576246,"h":1.0882911983,"l":1.0586581189,"c":1.078374531,"v":0.0,"t":1732118400}
+{"o":1.078374531,"h":1.0919218083,"l":1.0743148961,"c":1.0919218083,"v":0.0,"t":1732122000}
+{"o":1.0919218083,"h":1.0949559,"l":1.0810422227,"c":1.0858453861,"v":0.0,"t":1732125600}
+{"o":1.0858453861,"h":1.0962031087,"l":1.0845492523,"c":1.0862286921,"v":0.0,"t":1732129200}
+{"o":1.0862286921,"h":1.0923101281,"l":1.0752356962,"c":1.0771332852,"v":0.0,"t":1732132800}
+{"o":1.0771332852,"h":1.0794504382,"l":1.0635914574,"c":1.0703976231,"v":0.0,"t":1732136400}
+{"o":1.0703976231,"h":1.0764291049,"l":1.0639290232,"c":1.0715422957,"v":0.0,"t":1732140000}
+{"o":1.0715422957,"h":1.0779517847,"l":1.066821472,"c":1.0747459597,"v":0.0,"t":1732143600}
+{"o":1.0747459597,"h":1.0778669461,"l":1.0623207176,"c":1.0643990291,"v":0.0,"t":1732147200}
+{"o":1.0643990291,"h":1.0711890676,"l":1.0606794975,"c":1.0711196086,"v":0.0,"t":1732150800}
+{"o":1.0711196086,"h":1.102005922,"l":1.0702746618,"c":1.090422074,"v":0.0,"t":1732154400}
+{"o":1.090422074,"h":1.092572176,"l":1.0688832254,"c":1.0730912253,"v":0.0,"t":1732158000}
+{"o":1.0730912253,"h":1.0743460583,"l":1.0473228834,"c":1.0531888654,"v":0.0,"t":1732161600}
+{"o":1.0531888654,"h":1.062853147,"l":1.046391361,"c":1.0583922438,"v":0.0,"t":1732165200}
+{"o":1.0583922438,"h":1.0691174614,"l":1.05817628,"c":1.0634337202,"v":0.0,"t":1732168800}
+{"o":1.0634337202,"h":1.0634337202,"l":1.043064175,"c":1.048526671,"v":0.0,"t":1732172400}
+{"o":1.048526671,"h":1.051762385,"l":1.0437274196,"c":1.0464295959,"v":0.0,"t":1732176000}
+{"o":1.0464295959,"h":1.0488369092,"l":1.0404401691,"c":1.0471253936,"v":0.0,"t":1732179600}
+{"o":1.0471253936,"h":1.0539934485,"l":1.0434044545,"c":1.0474895496,"v":0.0,"t":1732183200}
+{"o":1.0474895496,"h":1.0557660515,"l":1.0446438429,"c":1.0554633217,"v":0.0,"t":1732186800}
+{"o":1.0554633217,"h":1.0557539078,"l":1.0295795922,"c":1.0448200067,"v":0.0,"t":1732190400}
+{"o":1.0448200067,"h":1.0467170035,"l":1.0168732787,"c":1.032526764,"v":0.0,"t":1732194000}
+{"o":1.032526764,"h":1.0436830868,"l":1.0042785045,"c":1.0077019704,"v":0.0,"t":1732197600}
+{"o":1.0077019704,"h":1.0403227642,"l":1.0032834602,"c":1.0174180873,"v":0.0,"t":1732201200}
+{"o":1.0174180873,"h":1.0200331136,"l":0.9924076632,"c":0.995035304,"v":0.0,"t":1732204800}
+{"o":0.995035304,"h":0.9997422726,"l":0.978044914,"c":0.9842833276,"v":0.0,"t":1732208400}
+{"o":0.9842833276,"h":0.9889436888,"l":0.9773629324,"c":0.9809515758,"v":0.0,"t":1732212000}
+{"o":0.9809515758,"h":0.9993266297,"l":0.9757192087,"c":0.99668561,"v":0.0,"t":1732215600}
+{"o":0.99668561,"h":1.0008517612,"l":0.985245416,"c":0.9957237376,"v":0.0,"t":1732219200}
+{"o":0.9957237376,"h":1.0009293704,"l":0.9906797327,"c":1.0001371875,"v":0.0,"t":1732222800}
+{"o":1.0001371875,"h":1.0002136161,"l":0.9915543413,"c":0.9928846568,"v":0.0,"t":1732226400}
+{"o":0.9928846568,"h":0.9933819207,"l":0.9831984259,"c":0.9872663686,"v":0.0,"t":1732230000}
+{"o":0.9872663686,"h":0.9966068422,"l":0.9785664265,"c":0.9951806474,"v":0.0,"t":1732233600}
+{"o":0.9951806474,"h":1.0024852943,"l":0.9838341685,"c":0.9926764322,"v":0.0,"t":1732237200}
+{"o":0.9926764322,"h":0.9926787144,"l":0.9749761614,"c":0.9815294824,"v":0.0,"t":1732240800}
+{"o":0.9815294824,"h":0.9846916145,"l":0.9573790208,"c":0.9642869078,"v":0.0,"t":1732244400}
+{"o":0.9642869078,"h":0.973254838,"l":0.963147488,"c":0.9699887177,"v":0.0,"t":1732248000}
+{"o":0.9699887177,"h":0.9744086744,"l":0.9639577267,"c":0.971810188,"v":0.0,"t":1732251600}
+{"o":0.971810188,"h":0.9816439116,"l":0.9691924512,"c":0.9765106779,"v":0.0,"t":1732255200}
+{"o":0.9765106779,"h":0.9792021009,"l":0.971039586,"c":0.9760919469,"v":0.0,"t":1732258800}
+{"o":0.9760919469,"h":0.9788864656,"l":0.9702358495,"c":0.9744993484,"v":0.0,"t":1732262400}
+{"o":0.9744993484,"h":0.9864293597,"l":0.9737471211,"c":0.979820257,"v":0.0,"t":1732266000}
+{"o":0.979820257,"h":0.9865960754,"l":0.9773348006,"c":0.9844980298,"v":0.0,"t":1732269600}
+{"o":0.9844980298,"h":0.9882661665,"l":0.9757277063,"c":0.9762862237,"v":0.0,"t":1732273200}
+{"o":0.9762862237,"h":0.979360383,"l":0.9723478177,"c":0.9739776901,"v":0.0,"t":1732276800}
+{"o":0.9739776901,"h":1.0019560017,"l":0.9738335564,"c":0.9927602161,"v":0.0,"t":1732280400}
+{"o":0.9927602161,"h":1.0030122101,"l":0.9851943689,"c":0.9995550898,"v":0.0,"t":1732284000}
+{"o":0.9995550898,"h":1.0012502204,"l":0.983942994,"c":0.9874870208,"v":0.0,"t":1732287600}
+{"o":0.9874870208,"h":1.0007994173,"l":0.9873268507,"c":0.9919794436,"v":0.0,"t":1732291200}
+{"o":0.9919794436,"h":1.0039106977,"l":0.9884798421,"c":0.9946990192,"v":0.0,"t":1732294800}
+{"o":0.9946990192,"h":1.0117243513,"l":0.9924817713,"c":1.0009242056,"v":0.0,"t":1732298400}
+{"o":1.0009242056,"h":1.0068465487,"l":0.9919839867,"c":0.9965977754,"v":0.0,"t":1732302000}
+{"o":0.9965977754,"h":0.9996010668,"l":0.9908600616,"c":0.9921759249,"v":0.0,"t":1732305600}
+{"o":0.9921759249,"h":0.9983043328,"l":0.9815698962,"c":0.9843365067,"v":0.0,"t":1732309200}
+{"o":0.9843365067,"h":0.9953578978,"l":0.9827823185,"c":0.9934002635,"v":0.0,"t":1732312800}
+{"o":0.9934002635,"h":0.9982536514,"l":0.9850020756,"c":0.9851309204,"v":0.0,"t":1732316400}
+{"o":0.9851309204,"h":0.9913339243,"l":0.9819807356,"c":0.9907530826,"v":0.0,"t":1732320000}
+{"o":0.9907530826,"h":0.9941824893,"l":0.9823071354,"c":0.9863185546,"v":0.0,"t":1732323600}
+{"o":0.9863185546,"h":0.9989136512,"l":0.9860273682,"c":0.9956215158,"v":0.0,"t":1732327200}
+{"o":0.9956215158,"h":0.9985543047,"l":0.9836899007,"c":0.9841154351,"v":0.0,"t":1732330800}
+{"o":0.9841154351,"h":1.047262136,"l":0.9588994987,"c":1.0255831277,"v":0.29082816,"t":1732334400}
+{"o":1.0255831277,"h":1.0416663065,"l":1.0211056538,"c":1.0347187287,"v":0.0,"t":1732338000}
+{"o":1.0347187287,"h":1.0399224947,"l":1.0331444361,"c":1.0377623927,"v":0.0,"t":1732341600}
+{"o":1.0377623927,"h":1.0444842281,"l":1.0324554004,"c":1.0413995334,"v":0.0,"t":1732345200}
+{"o":1.0413995334,"h":1.0507205717,"l":1.0366853919,"c":1.0426265991,"v":0.0,"t":1732348800}
+{"o":1.0426265991,"h":1.0450875565,"l":1.0383476482,"c":1.0416621477,"v":0.0,"t":1732352400}
+{"o":1.0416621477,"h":1.0485900989,"l":1.0378858231,"c":1.0475430975,"v":0.0,"t":1732356000}
+{"o":1.0475430975,"h":1.0558163445,"l":1.0451135336,"c":1.0503801069,"v":7.65302065,"t":1732359600}
+{"o":1.0503801069,"h":1.0510042961,"l":1.0412946021,"c":1.0439822642,"v":0.0,"t":1732363200}
+{"o":1.0439822642,"h":1.0460394196,"l":1.0336308612,"c":1.0354020093,"v":0.0,"t":1732366800}
+{"o":1.0354020093,"h":1.0394908815,"l":1.0210316326,"c":1.0227931719,"v":0.0,"t":1732370400}
+{"o":1.0227931719,"h":1.0354152087,"l":1.0199090202,"c":1.0348187055,"v":0.0,"t":1732374000}
+{"o":1.0348187055,"h":1.0548871618,"l":1.0326244357,"c":1.0472647853,"v":0.5,"t":1732377600}
+{"o":1.0472647853,"h":1.0549770074,"l":1.0409669662,"c":1.0445717948,"v":0.0,"t":1732381200}
+{"o":1.0445717948,"h":1.0528442292,"l":1.0445717948,"c":1.0496452378,"v":0.0,"t":1732384800}
+{"o":1.0496452378,"h":1.0584667917,"l":1.0475637343,"c":1.0571887506,"v":0.0,"t":1732388400}
+{"o":1.0571887506,"h":1.0652059305,"l":1.052218093,"c":1.0528295408,"v":0.0,"t":1732392000}
+{"o":1.0528295408,"h":1.0594255081,"l":1.0515861306,"c":1.0531738764,"v":0.0,"t":1732395600}
+{"o":1.0531738764,"h":1.0566374825,"l":1.0501818868,"c":1.0547766695,"v":0.0,"t":1732399200}
+{"o":1.0547766695,"h":1.0633750568,"l":1.0535176329,"c":1.0553650436,"v":0.0,"t":1732402800}
+{"o":1.0553650436,"h":1.0570166423,"l":1.0412015539,"c":1.0421488835,"v":0.0,"t":1732406400}
+{"o":1.0421488835,"h":1.0430489625,"l":1.0354054292,"c":1.0397943921,"v":0.0,"t":1732410000}
+{"o":1.0397943921,"h":1.0438316598,"l":1.0362136693,"c":1.0404739772,"v":0.0,"t":1732413600}
+{"o":1.0404739772,"h":1.0451255858,"l":1.0380412469,"c":1.0400351662,"v":0.0,"t":1732417200}
+{"o":1.0400351662,"h":1.0523512863,"l":1.0375210775,"c":1.0469895743,"v":0.0,"t":1732420800}
+{"o":1.0469895743,"h":1.0687753178,"l":1.0454075363,"c":1.0539530984,"v":0.0,"t":1732424400}
+{"o":1.0539530984,"h":1.059625204,"l":1.0486049828,"c":1.0503449792,"v":0.0,"t":1732428000}
+{"o":1.0503449792,"h":1.0528397934,"l":1.0479291367,"c":1.0482653926,"v":0.0,"t":1732431600}
+{"o":1.0482653926,"h":1.0593013494,"l":1.0476339374,"c":1.0587869651,"v":0.0,"t":1732435200}
+{"o":1.0587869651,"h":1.0629723957,"l":1.0538852141,"c":1.0570833668,"v":0.0,"t":1732438800}
+{"o":1.0570833668,"h":1.0743822179,"l":1.0551196176,"c":1.0672140067,"v":0.0,"t":1732442400}
+{"o":1.0672140067,"h":1.0885876667,"l":1.0658527675,"c":1.0825514268,"v":0.0,"t":1732446000}
+{"o":1.0825514268,"h":1.1161472147,"l":1.0746594494,"c":1.098752697,"v":0.0,"t":1732449600}
+{"o":1.098752697,"h":1.1049615681,"l":1.0801157918,"c":1.0861002952,"v":0.0,"t":1732453200}
+{"o":1.0861002952,"h":1.1076132871,"l":1.0848101113,"c":1.0880825085,"v":0.0,"t":1732456800}
+{"o":1.0880825085,"h":1.1045599464,"l":1.0861315878,"c":1.1020529921,"v":0.0,"t":1732460400}
+{"o":1.1020529921,"h":1.1044448605,"l":1.0822497687,"c":1.0900247717,"v":0.0,"t":1732464000}
+{"o":1.0900247717,"h":1.1011496362,"l":1.084837002,"c":1.0872099549,"v":0.0,"t":1732467600}
+{"o":1.0872099549,"h":1.0919940815,"l":1.0742874526,"c":1.0774169386,"v":0.0,"t":1732471200}
+{"o":1.0774169386,"h":1.0868703179,"l":1.0762121686,"c":1.0828392248,"v":0.0,"t":1732474800}
+{"o":1.0828392248,"h":1.0844593453,"l":1.0725690944,"c":1.073178806,"v":0.0,"t":1732478400}
+{"o":1.073178806,"h":1.078820918,"l":1.0704765368,"c":1.0720293808,"v":0.0,"t":1732482000}
+{"o":1.0720293808,"h":1.0732528008,"l":1.0581275963,"c":1.0615834846,"v":0.0,"t":1732485600}
+{"o":1.0615834846,"h":1.070036499,"l":1.0559590781,"c":1.0643119007,"v":0.0,"t":1732489200}
+{"o":1.0643119007,"h":1.0748953012,"l":1.0621830802,"c":1.0712620878,"v":0.0,"t":1732492800}
+{"o":1.0712620878,"h":1.0945977877,"l":1.0699192579,"c":1.0822513258,"v":0.0,"t":1732496400}
+{"o":1.0822513258,"h":1.0829116145,"l":1.0692622465,"c":1.0759906976,"v":0.0,"t":1732500000}
+{"o":1.0759906976,"h":1.0770250742,"l":1.0641369113,"c":1.0654668338,"v":0.0,"t":1732503600}
+{"o":1.0654668338,"h":1.071683422,"l":1.0591640034,"c":1.0656696518,"v":0.0,"t":1732507200}
+{"o":1.0656696518,"h":1.0671022162,"l":1.058629889,"c":1.0622103998,"v":0.0,"t":1732510800}
+{"o":1.0622103998,"h":1.068606136,"l":1.0588722941,"c":1.0676417302,"v":0.0,"t":1732514400}
+{"o":1.0676417302,"h":1.0696621267,"l":1.058555755,"c":1.0617170291,"v":0.0,"t":1732518000}
+{"o":1.0617170291,"h":1.0628415274,"l":1.0541607365,"c":1.0558989837,"v":0.0,"t":1732521600}
+{"o":1.0558989837,"h":1.0627170977,"l":1.0484371116,"c":1.0554897496,"v":0.0,"t":1732525200}
+{"o":1.0554897496,"h":1.0696706399,"l":1.0523055742,"c":1.0597623247,"v":0.0,"t":1732528800}
+{"o":1.0597623247,"h":1.0707720029,"l":1.0593157996,"c":1.066784658,"v":0.0,"t":1732532400}
+{"o":1.066784658,"h":1.075163606,"l":1.0653139132,"c":1.0712744643,"v":0.0,"t":1732536000}
+{"o":1.0712744643,"h":1.0912487354,"l":1.0686612675,"c":1.0847875685,"v":0.0,"t":1732539600}
+{"o":1.0847875685,"h":1.1156964316,"l":1.0806901288,"c":1.1123576118,"v":0.0,"t":1732543200}
+{"o":1.1123576118,"h":1.1441267309,"l":1.0885537612,"c":1.0986799032,"v":0.0,"t":1732546800}
+{"o":1.0986799032,"h":1.1151139062,"l":1.093682418,"c":1.1077311751,"v":0.0,"t":1732550400}
+{"o":1.1077311751,"h":1.1362797517,"l":1.1076554544,"c":1.122635625,"v":0.0,"t":1732554000}
+{"o":1.122635625,"h":1.1284420819,"l":1.1123914943,"c":1.1223517199,"v":0.0,"t":1732557600}
+{"o":1.1223517199,"h":1.1384902297,"l":1.1171909389,"c":1.123329116,"v":0.0,"t":1732561200}
+{"o":1.123329116,"h":1.1294127046,"l":1.1145190876,"c":1.1221193346,"v":0.0,"t":1732564800}
+{"o":1.1221193346,"h":1.1454553748,"l":1.1181618122,"c":1.1291643287,"v":0.0,"t":1732568400}
+{"o":1.1291643287,"h":1.1653733363,"l":1.1261941522,"c":1.1374927368,"v":0.0,"t":1732572000}
+{"o":1.1374927368,"h":1.1520232476,"l":1.1274354676,"c":1.1498284654,"v":0.0,"t":1732575600}
+{"o":1.1498284654,"h":1.153169988,"l":1.1283936129,"c":1.143769612,"v":0.0,"t":1732579200}
+{"o":1.143769612,"h":1.1481479197,"l":1.1313030109,"c":1.1335621728,"v":0.0,"t":1732582800}
+{"o":1.1335621728,"h":1.1392055287,"l":1.123904881,"c":1.1277553889,"v":0.0,"t":1732586400}
+{"o":1.1277553889,"h":1.1408338431,"l":1.1265102118,"c":1.1335999706,"v":0.0,"t":1732590000}
+{"o":1.1335999706,"h":1.1406553109,"l":1.1285688395,"c":1.1349548552,"v":0.0,"t":1732593600}
+{"o":1.1349548552,"h":1.1381552891,"l":1.1272625577,"c":1.1274181522,"v":0.0,"t":1732597200}
+{"o":1.1274181522,"h":1.1368752519,"l":1.1229314321,"c":1.129358458,"v":0.0,"t":1732600800}
+{"o":1.129358458,"h":1.1499557904,"l":1.1290595148,"c":1.1418364594,"v":0.0,"t":1732604400}
+{"o":1.1418364594,"h":1.1703871125,"l":1.137040048,"c":1.1572201236,"v":0.0,"t":1732608000}
+{"o":1.1572201236,"h":1.1591627905,"l":1.1379655975,"c":1.1506033405,"v":0.0,"t":1732611600}
+{"o":1.1506033405,"h":1.1861836954,"l":1.1462173836,"c":1.1856612818,"v":0.0,"t":1732615200}
+{"o":1.1856612818,"h":1.2139324839,"l":1.1781967538,"c":1.1816828368,"v":0.0,"t":1732618800}
+{"o":1.1816828368,"h":1.1921824579,"l":1.1704499963,"c":1.1830209857,"v":0.0,"t":1732622400}
+{"o":1.1830209857,"h":1.1906842028,"l":1.1722866044,"c":1.1817894469,"v":0.0,"t":1732626000}
+{"o":1.1817894469,"h":1.1929859525,"l":1.1530349003,"c":1.1667038629,"v":0.0,"t":1732629600}
+{"o":1.1667038629,"h":1.1842942703,"l":1.1554222566,"c":1.1839316693,"v":0.0,"t":1732633200}
+{"o":1.1839316693,"h":1.1868034464,"l":1.1509164936,"c":1.1611880841,"v":0.0,"t":1732636800}
+{"o":1.1611880841,"h":1.1757864098,"l":1.1558955934,"c":1.1691724838,"v":0.0,"t":1732640400}
+{"o":1.1691724838,"h":1.2041791418,"l":1.168810032,"c":1.1920613117,"v":0.0,"t":1732644000}
+{"o":1.1920613117,"h":1.1944344036,"l":1.1753775558,"c":1.1754855038,"v":0.0,"t":1732647600}
+{"o":1.1754855038,"h":1.1907890598,"l":1.1623815293,"c":1.1679148921,"v":0.0,"t":1732651200}
+{"o":1.1679148921,"h":1.1763997691,"l":1.1565125683,"c":1.1697306569,"v":0.0,"t":1732654800}
+{"o":1.1697306569,"h":1.1767701732,"l":1.1558890229,"c":1.1713028857,"v":0.0,"t":1732658400}
+{"o":1.1713028857,"h":1.179239703,"l":1.1641905516,"c":1.1673632406,"v":0.0,"t":1732662000}
+{"o":1.1673632406,"h":1.1746056712,"l":1.1524993145,"c":1.1730365173,"v":0.0,"t":1732665600}
+{"o":1.1730365173,"h":1.1900252161,"l":1.1595088234,"c":1.1603806545,"v":0.0,"t":1732669200}
+{"o":1.1603806545,"h":1.1709964672,"l":1.1521903107,"c":1.1526983897,"v":0.0,"t":1732672800}
+{"o":1.1526983897,"h":1.1695395181,"l":1.1523318432,"c":1.1633906753,"v":0.0,"t":1732676400}
+{"o":1.1633906753,"h":1.1725714913,"l":1.1522134728,"c":1.1711625575,"v":0.0,"t":1732680000}
+{"o":1.1711625575,"h":1.1836452297,"l":1.1702885481,"c":1.1770435989,"v":0.0,"t":1732683600}
+{"o":1.1770435989,"h":1.1770435989,"l":1.1567399401,"c":1.1677321304,"v":0.0,"t":1732687200}
+{"o":1.1677321304,"h":1.1686575564,"l":1.1456262738,"c":1.1490246038,"v":0.0,"t":1732690800}
+{"o":1.1490246038,"h":1.1557983435,"l":1.1456569735,"c":1.1533686357,"v":0.0,"t":1732694400}
+{"o":1.1533686357,"h":1.1633827692,"l":1.1512388632,"c":1.152423224,"v":0.0,"t":1732698000}
+{"o":1.152423224,"h":1.1620532383,"l":1.1355906033,"c":1.1412990067,"v":0.0,"t":1732701600}
+{"o":1.1412990067,"h":1.1501035523,"l":1.1388331024,"c":1.1456136901,"v":0.0,"t":1732705200}
+{"o":1.1456136901,"h":1.1588941083,"l":1.1441994238,"c":1.1475688348,"v":0.0,"t":1732708800}
+{"o":1.1475688348,"h":1.150468001,"l":1.1297712541,"c":1.1320820243,"v":0.0,"t":1732712400}
+{"o":1.1320820243,"h":1.1383976753,"l":1.122379695,"c":1.1243428569,"v":0.0,"t":1732716000}
+{"o":1.1243428569,"h":1.135569064,"l":1.1122466394,"c":1.1184494976,"v":0.0,"t":1732719600}
+{"o":1.1184494976,"h":1.1299482583,"l":1.1128028141,"c":1.1269812768,"v":0.0,"t":1732723200}
+{"o":1.1269812768,"h":1.1342166171,"l":1.1167380378,"c":1.1215354466,"v":0.0,"t":1732726800}
+{"o":1.1215354466,"h":1.1323175966,"l":1.1135648439,"c":1.1231012801,"v":0.0,"t":1732730400}
+{"o":1.1231012801,"h":1.126856615,"l":1.1159415051,"c":1.1250540498,"v":0.0,"t":1732734000}
+{"o":1.1250540498,"h":1.133478563,"l":1.1064473489,"c":1.1128478882,"v":0.0,"t":1732737600}
+{"o":1.1128478882,"h":1.1318540419,"l":1.1090388264,"c":1.1202466638,"v":0.0,"t":1732741200}
+{"o":1.1202466638,"h":1.1291977941,"l":1.1106771545,"c":1.1169401406,"v":0.0,"t":1732744800}
+{"o":1.1169401406,"h":1.1193691725,"l":1.105529044,"c":1.1115134745,"v":0.0,"t":1732748400}
+{"o":1.1115134745,"h":1.1224699194,"l":1.0928523352,"c":1.0976142122,"v":0.0,"t":1732752000}
+{"o":1.0976142122,"h":1.1108415804,"l":1.0964659256,"c":1.1040535121,"v":0.0,"t":1732755600}
+{"o":1.1040535121,"h":1.1122981943,"l":1.0948409296,"c":1.1111765171,"v":0.0,"t":1732759200}
+{"o":1.1111765171,"h":1.1331913747,"l":1.1077799423,"c":1.120991374,"v":0.0,"t":1732762800}
+{"o":1.120991374,"h":1.1270421438,"l":1.1104671007,"c":1.1198513394,"v":0.0,"t":1732766400}
+{"o":1.1198513394,"h":1.1369151088,"l":1.1166840694,"c":1.1286241768,"v":0.0,"t":1732770000}
+{"o":1.1286241768,"h":1.1367106643,"l":1.1263628723,"c":1.1286139235,"v":0.0,"t":1732773600}
+{"o":1.1286139235,"h":1.1417712632,"l":1.1232146814,"c":1.1306178778,"v":0.0,"t":1732777200}
+{"o":1.1306178778,"h":1.1371463886,"l":1.1254731007,"c":1.1279818208,"v":0.0,"t":1732780800}
+{"o":1.1279818208,"h":1.1419148759,"l":1.1269006878,"c":1.1415208252,"v":0.0,"t":1732784400}
+{"o":1.1415208252,"h":1.1516430042,"l":1.1367964649,"c":1.1423145668,"v":0.0,"t":1732788000}
+{"o":1.1423145668,"h":1.1493650921,"l":1.1331131189,"c":1.1363057379,"v":0.0,"t":1732791600}
+{"o":1.1363057379,"h":1.1534443323,"l":1.1346728483,"c":1.1410599477,"v":0.0,"t":1732795200}
+{"o":1.1410599477,"h":1.1562704549,"l":1.1362864515,"c":1.1382879864,"v":0.0,"t":1732798800}
+{"o":1.1382879864,"h":1.1497083181,"l":1.1321555118,"c":1.1440952387,"v":0.0,"t":1732802400}
+{"o":1.1440952387,"h":1.1590669124,"l":1.1403706023,"c":1.1551713641,"v":0.0,"t":1732806000}
+{"o":1.1551713641,"h":1.155175115,"l":1.1399299963,"c":1.1466573401,"v":0.0,"t":1732809600}
+{"o":1.1466573401,"h":1.1467025367,"l":1.1386555373,"c":1.1444536537,"v":0.0,"t":1732813200}
+{"o":1.1444536537,"h":1.1444923256,"l":1.1357968947,"c":1.1375326151,"v":0.0,"t":1732816800}
+{"o":1.1375326151,"h":1.1475573141,"l":1.13700732,"c":1.1434006832,"v":0.0,"t":1732820400}
+{"o":1.1434006832,"h":1.1520128593,"l":1.1401010514,"c":1.1420326265,"v":0.0,"t":1732824000}
+{"o":1.1420326265,"h":1.1431020183,"l":1.1367792546,"c":1.1413778665,"v":0.0,"t":1732827600}
+{"o":1.1413778665,"h":1.1471695327,"l":1.1311286242,"c":1.1313779964,"v":0.0,"t":1732831200}
+{"o":1.1313779964,"h":1.1364332716,"l":1.1294003778,"c":1.1329519792,"v":0.0,"t":1732834800}
+{"o":1.1329519792,"h":1.137278208,"l":1.1275130137,"c":1.1363467066,"v":0.0,"t":1732838400}
+{"o":1.1363467066,"h":1.1457693431,"l":1.1297090023,"c":1.1311543807,"v":0.0,"t":1732842000}
+{"o":1.1311543807,"h":1.1359668556,"l":1.1121899172,"c":1.1146448594,"v":0.0,"t":1732845600}
+{"o":1.1146448594,"h":1.1163960316,"l":1.1074754597,"c":1.1125700507,"v":0.0,"t":1732849200}
+{"o":1.1125700507,"h":1.121358724,"l":1.111698165,"c":1.1192785433,"v":0.0,"t":1732852800}
+{"o":1.1192785433,"h":1.1257910639,"l":1.1114179054,"c":1.1187764248,"v":0.0,"t":1732856400}
+{"o":1.1187764248,"h":1.1223697261,"l":1.1156969132,"c":1.1182720138,"v":0.0,"t":1732860000}
+{"o":1.1182720138,"h":1.1331689256,"l":1.1146331666,"c":1.1325435985,"v":0.0,"t":1732863600}
+{"o":1.1325435985,"h":1.1328477189,"l":1.1211054207,"c":1.1265379798,"v":0.0,"t":1732867200}
+{"o":1.1265379798,"h":1.1277221304,"l":1.1175697515,"c":1.1197466582,"v":0.0,"t":1732870800}
+{"o":1.1197466582,"h":1.1205238661,"l":1.1117097003,"c":1.1134497066,"v":0.0,"t":1732874400}
+{"o":1.1134497066,"h":1.1148400275,"l":1.0965657971,"c":1.0977147925,"v":0.0,"t":1732878000}
+{"o":1.0977147925,"h":1.11173765,"l":1.0347640424,"c":1.0535878383,"v":1.009724354,"t":1732881600}
+{"o":1.0535878383,"h":1.0561406926,"l":1.0483626079,"c":1.0516390999,"v":0.0,"t":1732885200}
+{"o":1.0516390999,"h":1.0583253579,"l":1.0446454423,"c":1.0448227157,"v":0.0,"t":1732888800}
+{"o":1.0448227157,"h":1.0550073873,"l":1.0378113277,"c":1.0503756663,"v":0.0,"t":1732892400}
+{"o":1.0503756663,"h":1.0577099661,"l":1.0420248726,"c":1.0574129994,"v":0.0,"t":1732896000}
+{"o":1.0574129994,"h":1.0657906212,"l":1.0552461541,"c":1.0652277946,"v":0.0,"t":1732899600}
+{"o":1.0652277946,"h":1.0665708008,"l":1.0554372836,"c":1.057610493,"v":0.0,"t":1732903200}
+{"o":1.057610493,"h":1.0677628902,"l":1.0571900886,"c":1.0612114767,"v":0.0,"t":1732906800}
+{"o":1.0612114767,"h":1.0642924012,"l":1.0498086716,"c":1.0553735715,"v":0.0,"t":1732910400}
+{"o":1.0553735715,"h":1.0606242823,"l":1.0475793805,"c":1.0475924908,"v":0.0,"t":1732914000}
+{"o":1.0475924908,"h":1.0520126422,"l":1.0411307588,"c":1.0494482279,"v":0.0,"t":1732917600}
+{"o":1.0494482279,"h":1.0530263272,"l":1.0458501895,"c":1.0521139536,"v":0.0,"t":1732921200}
+{"o":1.0521139536,"h":1.0660105403,"l":1.0521139536,"c":1.0642173434,"v":0.0,"t":1732924800}
+{"o":1.0642173434,"h":1.0714206321,"l":1.0590738257,"c":1.0658272606,"v":0.0,"t":1732928400}
+{"o":1.0658272606,"h":1.0669614096,"l":1.0575590726,"c":1.058484273,"v":0.0,"t":1732932000}
+{"o":1.058484273,"h":1.0675280739,"l":1.0527402457,"c":1.0543370046,"v":0.0,"t":1732935600}
+{"o":1.0543370046,"h":1.0617719641,"l":1.0528154211,"c":1.0568110393,"v":0.0,"t":1732939200}
+{"o":1.0568110393,"h":1.0652694899,"l":1.0498585507,"c":1.0508938649,"v":0.0,"t":1732942800}
+{"o":1.0508938649,"h":1.0576428412,"l":1.0445177915,"c":1.0548786011,"v":0.0,"t":1732946400}
+{"o":1.0548786011,"h":1.0577100137,"l":1.0402399207,"c":1.0486940978,"v":0.0,"t":1732950000}
+{"o":1.0486940978,"h":1.0520214244,"l":1.043608758,"c":1.0485666136,"v":0.0,"t":1732953600}
+{"o":1.0485666136,"h":1.052950819,"l":1.0454482691,"c":1.0504084812,"v":0.0,"t":1732957200}
+{"o":1.0504084812,"h":1.0660464468,"l":1.0476800223,"c":1.0651007086,"v":0.0,"t":1732960800}
+{"o":1.0651007086,"h":1.06660537,"l":1.053866052,"c":1.0608550695,"v":0.0,"t":1732964400}
+{"o":1.0608550695,"h":1.0618495252,"l":1.0528680417,"c":1.0561571236,"v":0.0,"t":1732968000}
+{"o":1.0561571236,"h":1.065071727,"l":1.0534364686,"c":1.0644025161,"v":0.0,"t":1732971600}
+{"o":1.0644025161,"h":1.071801684,"l":1.0596074078,"c":1.0707973799,"v":0.0,"t":1732975200}
+{"o":1.0707973799,"h":1.0756224256,"l":1.0658934317,"c":1.0673973869,"v":0.0,"t":1732978800}
+{"o":1.0673973869,"h":1.0710535069,"l":1.0642256546,"c":1.0663643403,"v":0.0,"t":1732982400}
+{"o":1.0663643403,"h":1.0722040642,"l":1.0660691679,"c":1.0677803912,"v":0.0,"t":1732986000}
+{"o":1.0677803912,"h":1.0777225968,"l":1.0660489547,"c":1.0681503623,"v":0.0,"t":1732989600}
+{"o":1.0681503623,"h":1.0759990657,"l":1.0615701641,"c":1.0669048073,"v":0.0,"t":1732993200}
+{"o":1.0669048073,"h":1.0685396091,"l":1.0596246202,"c":1.0628249668,"v":0.0,"t":1732996800}
+{"o":1.0628249668,"h":1.0674274301,"l":1.0616268154,"c":1.0642895488,"v":0.0,"t":1733000400}
+{"o":1.0642895488,"h":1.0769359475,"l":1.0637774792,"c":1.0741085796,"v":0.0,"t":1733004000}
+{"o":1.0741085796,"h":1.0789196303,"l":1.0668849613,"c":1.0776844353,"v":0.0,"t":1733007600}
+{"o":1.0776844353,"h":1.0848560292,"l":1.0673493001,"c":1.0776195663,"v":0.0,"t":1733011200}
+{"o":1.0776195663,"h":1.0859515543,"l":1.068284218,"c":1.0804754568,"v":0.0,"t":1733014800}
+{"o":1.0804754568,"h":1.0936942872,"l":1.0664574437,"c":1.0914449998,"v":0.0,"t":1733018400}
+{"o":1.0914449998,"h":1.0918186975,"l":1.0827007387,"c":1.0865487756,"v":0.0,"t":1733022000}
+{"o":1.0865487756,"h":1.0924961938,"l":1.0806989853,"c":1.0816978513,"v":0.0,"t":1733025600}
+{"o":1.0816978513,"h":1.0884265553,"l":1.0815336377,"c":1.0879601189,"v":0.0,"t":1733029200}
+{"o":1.0879601189,"h":1.0892557624,"l":1.0825929909,"c":1.0867101926,"v":0.0,"t":1733032800}
+{"o":1.0867101926,"h":1.0928486197,"l":1.0827298453,"c":1.0871030429,"v":0.0,"t":1733036400}
+{"o":1.0871030429,"h":1.0878486407,"l":1.0711489825,"c":1.0734688755,"v":0.0,"t":1733040000}
+{"o":1.0734688755,"h":1.0804655733,"l":1.0726726632,"c":1.0776888087,"v":0.0,"t":1733043600}
+{"o":1.0776888087,"h":1.092347947,"l":1.0773074993,"c":1.0841915963,"v":0.0,"t":1733047200}
+{"o":1.0841915963,"h":1.0844266328,"l":1.0349467232,"c":1.0357249746,"v":1.019586127,"t":1733050800}
+{"o":1.0357249746,"h":1.0381216671,"l":1.034502769,"c":1.0361751294,"v":0.0,"t":1733054400}
+{"o":1.0361751294,"h":1.0398209284,"l":1.0296951815,"c":1.0323808055,"v":0.0,"t":1733058000}
+{"o":1.0323808055,"h":1.0365800609,"l":1.0285752514,"c":1.0310105406,"v":0.0,"t":1733061600}
+{"o":1.0310105406,"h":1.0415456733,"l":1.0257345818,"c":1.0294863819,"v":0.0,"t":1733065200}
+{"o":1.0294863819,"h":1.0353682233,"l":1.0212270048,"c":1.0312433848,"v":0.0,"t":1733068800}
+{"o":1.0312433848,"h":1.0390338021,"l":1.0305042573,"c":1.035827363,"v":0.0,"t":1733072400}
+{"o":1.035827363,"h":1.0409469575,"l":1.0306589452,"c":1.0397400955,"v":0.0,"t":1733076000}
+{"o":1.0397400955,"h":1.0451084824,"l":1.0362104549,"c":1.0394353253,"v":0.0,"t":1733079600}
+{"o":1.0394353253,"h":1.0502927721,"l":1.0379256954,"c":1.0418801469,"v":0.0,"t":1733083200}
+{"o":1.0418801469,"h":1.0444269542,"l":1.0337067755,"c":1.0353811934,"v":0.0,"t":1733086800}
+{"o":1.0353811934,"h":1.0388171646,"l":1.0260808541,"c":1.0305969627,"v":0.0,"t":1733090400}
+{"o":1.0305969627,"h":1.0383571103,"l":1.02171411,"c":1.0370795315,"v":0.0,"t":1733094000}
+{"o":1.0370795315,"h":1.0513462294,"l":1.0358689993,"c":1.0448105442,"v":0.0,"t":1733097600}
+{"o":1.0448105442,"h":1.0468817854,"l":1.032131024,"c":1.0330016136,"v":0.0,"t":1733101200}
+{"o":1.0330016136,"h":1.0569365426,"l":1.0308147268,"c":1.0490919328,"v":0.0,"t":1733104800}
+{"o":1.0490919328,"h":1.0786134631,"l":1.0462374679,"c":1.0750951408,"v":0.0,"t":1733108400}
+{"o":1.0750951408,"h":1.0906607821,"l":1.0667321408,"c":1.0707572312,"v":0.0,"t":1733112000}
+{"o":1.0707572312,"h":1.0808844948,"l":1.0613314179,"c":1.0747305347,"v":0.0,"t":1733115600}
+{"o":1.0747305347,"h":1.0885540969,"l":1.0706283916,"c":1.0754822842,"v":0.0,"t":1733119200}
+{"o":1.0754822842,"h":1.0861562643,"l":1.0686177443,"c":1.0741316709,"v":0.0,"t":1733122800}
+{"o":1.0741316709,"h":1.1058761386,"l":1.0735162184,"c":1.0882365307,"v":0.0,"t":1733126400}
+{"o":1.0882365307,"h":1.0975113343,"l":1.0779649357,"c":1.0782428846,"v":0.0,"t":1733130000}
+{"o":1.0782428846,"h":1.1060132035,"l":1.0780048915,"c":1.0989339315,"v":0.0,"t":1733133600}
+{"o":1.0989339315,"h":1.1056384262,"l":1.0906835143,"c":1.0929490237,"v":0.0,"t":1733137200}
+{"o":1.0929490237,"h":1.1139759198,"l":1.0873870349,"c":1.1060804688,"v":0.0,"t":1733140800}
+{"o":1.1060804688,"h":1.1132520618,"l":1.0860961221,"c":1.0878485208,"v":0.0,"t":1733144400}
+{"o":1.0878485208,"h":1.0982421583,"l":1.0766570347,"c":1.0878671597,"v":0.0,"t":1733148000}
+{"o":1.0878671597,"h":1.0991265704,"l":1.0614079459,"c":1.0712941658,"v":0.0,"t":1733151600}
+{"o":1.0712941658,"h":1.0988045898,"l":1.0676145241,"c":1.0857705182,"v":0.0,"t":1733155200}
+{"o":1.0857705182,"h":1.126597123,"l":1.0812974568,"c":1.1143624604,"v":0.0,"t":1733158800}
+{"o":1.1143624604,"h":1.1224889254,"l":1.0908332118,"c":1.0994732173,"v":0.0,"t":1733162400}
+{"o":1.0994732173,"h":1.1174636679,"l":1.0324890883,"c":1.0325736747,"v":9.878923128,"t":1733166000}
+{"o":1.0325736747,"h":1.0447489788,"l":1.0270806109,"c":1.0369317305,"v":0.0,"t":1733169600}
+{"o":1.0369317305,"h":1.0495303924,"l":1.0302773644,"c":1.0418917112,"v":3.0,"t":1733173200}
+{"o":1.0418917112,"h":1.0446415497,"l":1.0278144054,"c":1.0315081305,"v":0.0,"t":1733176800}
+{"o":1.0315081305,"h":1.0339480307,"l":1.0238705796,"c":1.025553984,"v":0.0,"t":1733180400}
+{"o":1.025553984,"h":1.0314742445,"l":1.0213499175,"c":1.0257828627,"v":0.0,"t":1733184000}
+{"o":1.0257828627,"h":1.0342831522,"l":1.0214854785,"c":1.033563722,"v":0.0,"t":1733187600}
+{"o":1.033563722,"h":1.0468962004,"l":1.0097456978,"c":1.0144213935,"v":0.0,"t":1733191200}
+{"o":1.0144213935,"h":1.0194913523,"l":1.007585657,"c":1.0156676623,"v":0.0,"t":1733194800}
+{"o":1.0156676623,"h":1.0228940113,"l":1.0092655588,"c":1.0129429542,"v":0.0,"t":1733198400}
+{"o":1.0129429542,"h":1.0198981298,"l":1.0125727293,"c":1.0149534945,"v":0.0,"t":1733202000}
+{"o":1.0149534945,"h":1.0224989573,"l":1.0023381396,"c":1.0195179051,"v":0.0,"t":1733205600}
+{"o":1.0195179051,"h":1.0306992858,"l":1.0157225379,"c":1.0203762028,"v":0.0,"t":1733209200}
+{"o":1.0203762028,"h":1.0254685439,"l":1.0130957698,"c":1.0202345802,"v":0.0,"t":1733212800}
+{"o":1.0202345802,"h":1.0326481526,"l":1.0198312769,"c":1.0294511071,"v":0.0,"t":1733216400}
+{"o":1.0294511071,"h":1.0515705032,"l":1.0242704952,"c":1.0495454887,"v":151.336982071,"t":1733220000}
+{"o":1.0495454887,"h":1.0508186749,"l":1.0352695148,"c":1.0388958098,"v":0.0,"t":1733223600}
+{"o":1.0388958098,"h":1.0548591579,"l":1.0384415397,"c":1.0449370167,"v":0.0,"t":1733227200}
+{"o":1.0449370167,"h":1.0852571569,"l":1.0217200238,"c":1.0509057064,"v":1.76369334,"t":1733230800}
+{"o":1.0509057064,"h":1.0723586201,"l":1.0189714195,"c":1.023934423,"v":0.0,"t":1733234400}
+{"o":1.023934423,"h":1.0421516662,"l":1.0147701767,"c":1.0283196823,"v":0.0,"t":1733238000}
+{"o":1.0283196823,"h":1.0482357301,"l":1.0190605093,"c":1.0409751891,"v":0.057925341,"t":1733241600}
+{"o":1.0409751891,"h":1.0577080461,"l":1.0336198066,"c":1.0341630119,"v":0.0,"t":1733245200}
+{"o":1.0341630119,"h":1.0423985518,"l":1.020713713,"c":1.0228238237,"v":0.0,"t":1733248800}
+{"o":1.0228238237,"h":1.0543208429,"l":1.0166402434,"c":1.0378481283,"v":21.540522945,"t":1733252400}
+{"o":1.0378481283,"h":1.0398774449,"l":1.0286624077,"c":1.0355570012,"v":0.0,"t":1733256000}
+{"o":1.0355570012,"h":1.0461777489,"l":0.9879682451,"c":0.9968422965,"v":0.0,"t":1733259600}
+{"o":0.9968422965,"h":1.0115555103,"l":0.9954382586,"c":1.0010007013,"v":0.0,"t":1733263200}
+{"o":1.0010007013,"h":1.0142070076,"l":0.9994586913,"c":1.0118188642,"v":0.0,"t":1733266800}
+{"o":1.0118188642,"h":1.0122048251,"l":0.986688346,"c":0.9968431871,"v":0.0,"t":1733270400}
+{"o":0.9968431871,"h":1.003332501,"l":0.9859812506,"c":0.9899171737,"v":0.0,"t":1733274000}
+{"o":0.9899171737,"h":1.0168103832,"l":0.9840597033,"c":1.0035177544,"v":0.0,"t":1733277600}
+{"o":1.0035177544,"h":1.0044348677,"l":0.9904926787,"c":0.9960961762,"v":0.0,"t":1733281200}
+{"o":0.9960961762,"h":1.0013850092,"l":0.9934841836,"c":0.9956711368,"v":0.0,"t":1733284800}
+{"o":0.9956711368,"h":0.9965064094,"l":0.9827392859,"c":0.9947935355,"v":0.0,"t":1733288400}
+{"o":0.9947935355,"h":1.0034494651,"l":0.9932229521,"c":0.9959347432,"v":0.0,"t":1733292000}
+{"o":0.9959347432,"h":1.002039412,"l":0.995269568,"c":1.0004335109,"v":0.0,"t":1733295600}
+{"o":1.0004335109,"h":1.0076747086,"l":0.9976812967,"c":1.0046558813,"v":0.0,"t":1733299200}
+{"o":1.0046558813,"h":1.0058720395,"l":0.9977078655,"c":1.0047205381,"v":0.0,"t":1733302800}
+{"o":1.0047205381,"h":1.006024247,"l":0.9954351156,"c":1.0002598246,"v":0.0,"t":1733306400}
+{"o":1.0002598246,"h":1.0074599819,"l":0.997532892,"c":1.0036838911,"v":0.0,"t":1733310000}
+{"o":1.0036838911,"h":1.0220704226,"l":1.0027020692,"c":1.0174647322,"v":0.0,"t":1733313600}
+{"o":1.0174647322,"h":1.0275889432,"l":1.0139983622,"c":1.0241126097,"v":0.0,"t":1733317200}
+{"o":1.0241126097,"h":1.0360276918,"l":1.0126142395,"c":1.0193195304,"v":0.0,"t":1733320800}
+{"o":1.0193195304,"h":1.0264262611,"l":1.0061713542,"c":1.0121744777,"v":0.0,"t":1733324400}
+{"o":1.0121744777,"h":1.0567014139,"l":1.0072699048,"c":1.0488352133,"v":0.0,"t":1733328000}
+{"o":1.0488352133,"h":1.0548402072,"l":1.0323176845,"c":1.0335794909,"v":0.0,"t":1733331600}
+{"o":1.0335794909,"h":1.0370991181,"l":1.0244096618,"c":1.0289526918,"v":0.0,"t":1733335200}
+{"o":1.0289526918,"h":1.0550144009,"l":1.0155316575,"c":1.0374675203,"v":2.052073644,"t":1733338800}
+{"o":1.0374675203,"h":1.0477403083,"l":1.0212311331,"c":1.0362112681,"v":0.0,"t":1733342400}
+{"o":1.0362112681,"h":1.0592517459,"l":1.0288060418,"c":1.051044437,"v":0.0,"t":1733346000}
+{"o":1.051044437,"h":1.0543299297,"l":1.0418508309,"c":1.0538612698,"v":0.0,"t":1733349600}
+{"o":1.0538612698,"h":1.0692963313,"l":1.0520610045,"c":1.0533313271,"v":0.0,"t":1733353200}
+{"o":1.0533313271,"h":1.0680986606,"l":1.0510281043,"c":1.0668430464,"v":0.0,"t":1733356800}
+{"o":1.0668430464,"h":1.0832336249,"l":1.0648843808,"c":1.0692781366,"v":0.0,"t":1733360400}
+{"o":1.0692781366,"h":1.0710431294,"l":1.027079744,"c":1.0435196661,"v":0.0,"t":1733364000}
+{"o":1.0435196661,"h":1.04475912,"l":1.0128711652,"c":1.0370589468,"v":0.0,"t":1733367600}
+{"o":1.0370589468,"h":1.0379457897,"l":1.014128476,"c":1.0205351609,"v":0.0,"t":1733371200}
+{"o":1.0205351609,"h":1.038379129,"l":1.0183753288,"c":1.02854264,"v":0.0,"t":1733374800}
+{"o":1.02854264,"h":1.0471957585,"l":1.0261076009,"c":1.034791414,"v":0.0,"t":1733378400}
+{"o":1.034791414,"h":1.0360632608,"l":1.0280469953,"c":1.0328948471,"v":0.0,"t":1733382000}
+{"o":1.0328948471,"h":1.0347377018,"l":1.0211313624,"c":1.0251080721,"v":0.0,"t":1733385600}
+{"o":1.0251080721,"h":1.029423057,"l":1.0165429488,"c":1.0168444267,"v":0.0,"t":1733389200}
+{"o":1.0168444267,"h":1.0203330166,"l":1.0064325937,"c":1.019731926,"v":0.0,"t":1733392800}
+{"o":1.019731926,"h":1.0210476049,"l":0.9969986913,"c":0.9991167739,"v":0.0,"t":1733396400}
+{"o":0.9991167739,"h":1.002361407,"l":0.9846854553,"c":1.0009128895,"v":0.0,"t":1733400000}
+{"o":1.0009128895,"h":1.0132537959,"l":0.9957602035,"c":1.0056612555,"v":0.0,"t":1733403600}
+{"o":1.0056612555,"h":1.0144401717,"l":1.0008836828,"c":1.0026935652,"v":0.0,"t":1733407200}
+{"o":1.0026935652,"h":1.0226626895,"l":0.9976813844,"c":1.0103958466,"v":0.0,"t":1733410800}
+{"o":1.0103958466,"h":1.0168442591,"l":0.9946435944,"c":1.0085923907,"v":0.0,"t":1733414400}
+{"o":1.0085923907,"h":1.0126288429,"l":1.0036302548,"c":1.006880439,"v":0.0,"t":1733418000}
+{"o":1.006880439,"h":1.0234329587,"l":1.0057006654,"c":1.0220600476,"v":0.0,"t":1733421600}
+{"o":1.0220600476,"h":1.0411152684,"l":1.0191718993,"c":1.036938325,"v":0.0,"t":1733425200}
+{"o":1.036938325,"h":1.0536494888,"l":1.0219968312,"c":1.0254014965,"v":2.408989806,"t":1733428800}
+{"o":1.0254014965,"h":1.0293382039,"l":1.0196216623,"c":1.0214291808,"v":0.0,"t":1733432400}
+{"o":1.0214291808,"h":1.0591652663,"l":1.0149523939,"c":1.0149592176,"v":0.0,"t":1733436000}
+{"o":1.0149592176,"h":1.0239885675,"l":0.9871498298,"c":1.0122831562,"v":0.0,"t":1733439600}
+{"o":1.0122831562,"h":1.0187473264,"l":0.9843604405,"c":0.9847039404,"v":0.0,"t":1733443200}
+{"o":0.9847039404,"h":0.997362891,"l":0.9647644845,"c":0.979786105,"v":0.0,"t":1733446800}
+{"o":0.979786105,"h":0.9904640275,"l":0.9785739085,"c":0.9840890793,"v":0.0,"t":1733450400}
+{"o":0.9840890793,"h":1.001600066,"l":0.9840890793,"c":0.987536134,"v":0.0,"t":1733454000}
+{"o":0.987536134,"h":0.9956994306,"l":0.9832005548,"c":0.9914643309,"v":0.0,"t":1733457600}
+{"o":0.9914643309,"h":1.0025669883,"l":0.9878965424,"c":1.0010868171,"v":0.0,"t":1733461200}
+{"o":1.0010868171,"h":1.0049988077,"l":0.9968788906,"c":1.0003342993,"v":0.0,"t":1733464800}
+{"o":1.0003342993,"h":1.0042130295,"l":0.9980771488,"c":0.9982497947,"v":0.0,"t":1733468400}
+{"o":0.9982497947,"h":1.0045100643,"l":0.9933206939,"c":1.0045100643,"v":0.0,"t":1733472000}
+{"o":1.0045100643,"h":1.0159409378,"l":1.0039079235,"c":1.0139456753,"v":0.0,"t":1733475600}
+{"o":1.0139456753,"h":1.0205250828,"l":1.0116668517,"c":1.0134776136,"v":0.0,"t":1733479200}
+{"o":1.0134776136,"h":1.0230047172,"l":1.0114043008,"c":1.0203117227,"v":0.0,"t":1733482800}
+{"o":1.0203117227,"h":1.0343732736,"l":1.0145707396,"c":1.0328587404,"v":0.0,"t":1733486400}
+{"o":1.0328587404,"h":1.0344891464,"l":1.0149860121,"c":1.0182241948,"v":0.0,"t":1733490000}
+{"o":1.0182241948,"h":1.0476848081,"l":1.0035208908,"c":1.0279538085,"v":5.401657306,"t":1733493600}
+{"o":1.0279538085,"h":1.0380115074,"l":1.0196449203,"c":1.0275496988,"v":0.0,"t":1733497200}
+{"o":1.0275496988,"h":1.0448677113,"l":1.0233322957,"c":1.0357727039,"v":1.812612311,"t":1733500800}
+{"o":1.0357727039,"h":1.0380700619,"l":1.0285612587,"c":1.0345740302,"v":0.0,"t":1733504400}
+{"o":1.0345740302,"h":1.0371604299,"l":1.0258369878,"c":1.0347911102,"v":0.0,"t":1733508000}
+{"o":1.0347911102,"h":1.0423399682,"l":1.029828145,"c":1.0311620244,"v":0.0,"t":1733511600}
+{"o":1.0311620244,"h":1.0402451507,"l":1.0267498984,"c":1.0375472367,"v":0.0,"t":1733515200}
+{"o":1.0375472367,"h":1.0408466192,"l":1.0330691831,"c":1.0403644432,"v":0.0,"t":1733518800}
+{"o":1.0403644432,"h":1.0430921241,"l":1.036181346,"c":1.0414692689,"v":0.0,"t":1733522400}
+{"o":1.0414692689,"h":1.0505575591,"l":1.0385800964,"c":1.0438397495,"v":0.0,"t":1733526000}
+{"o":1.0438397495,"h":1.0502859885,"l":1.0414503686,"c":1.0460801375,"v":0.0,"t":1733529600}
+{"o":1.0460801375,"h":1.0558341813,"l":1.0429725054,"c":1.0500383768,"v":0.0,"t":1733533200}
+{"o":1.0500383768,"h":1.0559146217,"l":1.0450390188,"c":1.0488149139,"v":0.0,"t":1733536800}
+{"o":1.0488149139,"h":1.0603559869,"l":1.047236639,"c":1.0525977167,"v":0.0,"t":1733540400}
+{"o":1.0525977167,"h":1.0564821679,"l":1.0498115299,"c":1.0507162266,"v":0.0,"t":1733544000}
+{"o":1.0507162266,"h":1.0537122399,"l":1.047273324,"c":1.050571499,"v":0.0,"t":1733547600}
+{"o":1.050571499,"h":1.053813345,"l":1.0458273427,"c":1.0481107991,"v":0.0,"t":1733551200}
+{"o":1.0481107991,"h":1.0509894741,"l":1.0449184623,"c":1.0472446107,"v":0.0,"t":1733554800}
+{"o":1.0472446107,"h":1.0523790182,"l":1.0458250824,"c":1.0479365491,"v":0.0,"t":1733558400}
+{"o":1.0479365491,"h":1.0500599584,"l":1.0359749537,"c":1.0363700559,"v":0.0,"t":1733562000}
+{"o":1.0363700559,"h":1.0433981231,"l":1.033657568,"c":1.0379123427,"v":0.0,"t":1733565600}
+{"o":1.0379123427,"h":1.039465878,"l":1.0340863614,"c":1.0385885192,"v":0.0,"t":1733569200}
+{"o":1.0385885192,"h":1.0420640607,"l":1.034418762,"c":1.0387862606,"v":0.0,"t":1733572800}
+{"o":1.0387862606,"h":1.0420206791,"l":1.0327687979,"c":1.0336858712,"v":0.0,"t":1733576400}
+{"o":1.0336858712,"h":1.0409808333,"l":1.018816952,"c":1.0194921051,"v":0.0,"t":1733580000}
+{"o":1.0194921051,"h":1.0320714939,"l":1.0171966616,"c":1.0273087881,"v":0.0,"t":1733583600}
+{"o":1.0273087881,"h":1.0358692669,"l":1.0213646649,"c":1.0225875447,"v":0.0,"t":1733587200}
+{"o":1.0225875447,"h":1.0316758157,"l":1.0218300079,"c":1.0268301919,"v":0.0,"t":1733590800}
+{"o":1.0268301919,"h":1.0300983311,"l":1.0206451589,"c":1.0227596719,"v":0.0,"t":1733594400}
+{"o":1.0227596719,"h":1.0292120574,"l":1.0201711384,"c":1.0237609049,"v":0.0,"t":1733598000}
+{"o":1.0237609049,"h":1.0285597427,"l":1.0180539188,"c":1.0259510055,"v":0.0,"t":1733601600}
+{"o":1.0259510055,"h":1.0306297962,"l":1.0178755547,"c":1.0242557234,"v":0.0,"t":1733605200}
+{"o":1.0242557234,"h":1.0374456653,"l":1.0157163136,"c":1.0364915886,"v":0.0,"t":1733608800}
+{"o":1.0364915886,"h":1.039814751,"l":1.0301046663,"c":1.038899118,"v":0.0,"t":1733612400}
+{"o":1.038899118,"h":1.0462628358,"l":1.0331068545,"c":1.0348162125,"v":0.0,"t":1733616000}
+{"o":1.0348162125,"h":1.0382304975,"l":1.0303420183,"c":1.0340930043,"v":0.0,"t":1733619600}
+{"o":1.0340930043,"h":1.0344334648,"l":1.0242092854,"c":1.0259493049,"v":0.0,"t":1733623200}
+{"o":1.0259493049,"h":1.0340367522,"l":1.0228631492,"c":1.0280486121,"v":0.0,"t":1733626800}
+{"o":1.0280486121,"h":1.0380383719,"l":1.0264149717,"c":1.0379727608,"v":0.0,"t":1733630400}
+{"o":1.0379727608,"h":1.0488584319,"l":1.035145612,"c":1.0430126552,"v":0.0,"t":1733634000}
+{"o":1.0430126552,"h":1.0460898903,"l":1.0372286192,"c":1.0393224469,"v":0.0,"t":1733637600}
+{"o":1.0393224469,"h":1.0424379243,"l":1.0360405058,"c":1.0416296748,"v":0.0,"t":1733641200}
+{"o":1.0416296748,"h":1.0536141686,"l":1.0407275268,"c":1.0532684577,"v":0.0,"t":1733644800}
+{"o":1.0532684577,"h":1.0610545424,"l":1.0485062387,"c":1.0581595606,"v":0.0,"t":1733648400}
+{"o":1.0581595606,"h":1.058258585,"l":1.0467303802,"c":1.0520770569,"v":0.0,"t":1733652000}
+{"o":1.0520770569,"h":1.054285639,"l":1.0465116955,"c":1.0487230965,"v":0.0,"t":1733655600}
+{"o":1.0487230965,"h":1.0544238462,"l":1.0458199613,"c":1.0484251945,"v":0.0,"t":1733659200}
+{"o":1.0484251945,"h":1.0515365744,"l":1.0412612873,"c":1.0427540404,"v":0.0,"t":1733662800}
+{"o":1.0427540404,"h":1.0502004754,"l":1.0420981149,"c":1.0496315991,"v":0.0,"t":1733666400}
+{"o":1.0496315991,"h":1.0558839328,"l":1.0419361249,"c":1.0429151449,"v":0.0,"t":1733670000}
+{"o":1.0429151449,"h":1.0516652496,"l":1.0412873233,"c":1.049280791,"v":0.0,"t":1733673600}
+{"o":1.049280791,"h":1.0531800615,"l":1.0456337231,"c":1.0458774014,"v":0.0,"t":1733677200}
+{"o":1.0458774014,"h":1.053087373,"l":1.0452967593,"c":1.0525842965,"v":0.0,"t":1733680800}
+{"o":1.0525842965,"h":1.057530928,"l":1.0454964702,"c":1.0466806689,"v":0.0,"t":1733684400}
+{"o":1.0466806689,"h":1.0523645468,"l":1.0454727939,"c":1.05166328,"v":0.0,"t":1733688000}
+{"o":1.05166328,"h":1.0558002018,"l":1.0493352879,"c":1.050080862,"v":0.0,"t":1733691600}
+{"o":1.050080862,"h":1.0515854621,"l":1.0453024134,"c":1.0454346613,"v":0.0,"t":1733695200}
+{"o":1.0454346613,"h":1.0490296903,"l":1.0408587841,"c":1.0439547809,"v":0.0,"t":1733698800}
+{"o":1.0439547809,"h":1.0643329238,"l":1.0428528672,"c":1.0590809348,"v":0.0,"t":1733702400}
+{"o":1.0590809348,"h":1.0674916668,"l":1.0539012326,"c":1.064920675,"v":0.0,"t":1733706000}
+{"o":1.064920675,"h":1.0764526911,"l":1.0593392655,"c":1.067278464,"v":0.0,"t":1733709600}
+{"o":1.067278464,"h":1.0759302654,"l":1.0630702851,"c":1.0676734935,"v":0.0,"t":1733713200}
+{"o":1.0676734935,"h":1.0730013703,"l":1.0640197551,"c":1.0645322818,"v":0.0,"t":1733716800}
+{"o":1.0645322818,"h":1.0694645421,"l":1.0630562072,"c":1.0642185266,"v":0.0,"t":1733720400}
+{"o":1.0642185266,"h":1.0752572409,"l":1.0639824302,"c":1.0739104711,"v":0.0,"t":1733724000}
+{"o":1.0739104711,"h":1.0843080594,"l":1.0654186191,"c":1.0690798383,"v":0.0,"t":1733727600}
+{"o":1.0690798383,"h":1.0940579208,"l":1.0679658737,"c":1.0927078119,"v":0.0,"t":1733731200}
+{"o":1.0927078119,"h":1.1015147777,"l":1.0830174472,"c":1.0917899538,"v":0.0,"t":1733734800}
+{"o":1.0917899538,"h":1.0948092729,"l":1.0852146202,"c":1.0862988473,"v":0.0,"t":1733738400}
+{"o":1.0862988473,"h":1.1015766691,"l":1.0861449966,"c":1.0960040206,"v":0.0,"t":1733742000}
+{"o":1.0960040206,"h":1.1010115719,"l":1.0875930727,"c":1.0880489274,"v":0.0,"t":1733745600}
+{"o":1.0880489274,"h":1.0926225445,"l":1.077922712,"c":1.0813861978,"v":0.0,"t":1733749200}
+{"o":1.0813861978,"h":1.0853147181,"l":1.0684415004,"c":1.0730826198,"v":0.0,"t":1733752800}
+{"o":1.0730826198,"h":1.1124388727,"l":1.0691089022,"c":1.1048359839,"v":0.0,"t":1733756400}
+{"o":1.1048359839,"h":1.1136035521,"l":1.0946974279,"c":1.1032820379,"v":0.0,"t":1733760000}
+{"o":1.1032820379,"h":1.1105818615,"l":1.0980559909,"c":1.1103636382,"v":0.0,"t":1733763600}
+{"o":1.1103636382,"h":1.1105733465,"l":1.0994287825,"c":1.1038235644,"v":0.0,"t":1733767200}
+{"o":1.1038235644,"h":1.1189881808,"l":1.1033678881,"c":1.1163326935,"v":0.0,"t":1733770800}
+{"o":1.1163326935,"h":1.1338303775,"l":1.1054075105,"c":1.1289545437,"v":0.0,"t":1733774400}
+{"o":1.1289545437,"h":1.2095297527,"l":1.1215052176,"c":1.1351859465,"v":0.0,"t":1733778000}
+{"o":1.1351859465,"h":1.203071143,"l":1.131104267,"c":1.1362659184,"v":0.0,"t":1733781600}
+{"o":1.1362659184,"h":1.1457962757,"l":1.1243949524,"c":1.1421433879,"v":0.0,"t":1733785200}
+{"o":1.1421433879,"h":1.1587819045,"l":1.1200241346,"c":1.1367354565,"v":0.0,"t":1733788800}
+{"o":1.1367354565,"h":1.1466797533,"l":1.1282196463,"c":1.130534294,"v":0.0,"t":1733792400}
+{"o":1.130534294,"h":1.165209831,"l":1.130389809,"c":1.162773697,"v":0.0,"t":1733796000}
+{"o":1.162773697,"h":1.2011426895,"l":1.1468336519,"c":1.1470290582,"v":0.0,"t":1733799600}
+{"o":1.1470290582,"h":1.1665763372,"l":1.1436619872,"c":1.1452540645,"v":0.0,"t":1733803200}
+{"o":1.1452540645,"h":1.1541430794,"l":1.1383274273,"c":1.1443312735,"v":0.0,"t":1733806800}
+{"o":1.1443312735,"h":1.148768263,"l":1.1316305027,"c":1.1347665288,"v":0.0,"t":1733810400}
+{"o":1.1347665288,"h":1.1471043675,"l":1.1345488618,"c":1.1389921203,"v":0.0,"t":1733814000}
+{"o":1.1389921203,"h":1.1488019159,"l":1.1364466074,"c":1.1398221182,"v":0.0,"t":1733817600}
+{"o":1.1398221182,"h":1.1459922243,"l":1.1320874929,"c":1.1406192208,"v":0.0,"t":1733821200}
+{"o":1.1406192208,"h":1.1449348393,"l":1.0313839588,"c":1.0370496595,"v":0.195947636,"t":1733824800}
+{"o":1.0370496595,"h":1.0472654599,"l":1.0364041934,"c":1.0417796371,"v":0.0,"t":1733828400}
+{"o":1.0417796371,"h":1.071118352,"l":1.0394264374,"c":1.0658256755,"v":0.0,"t":1733832000}
+{"o":1.0658256755,"h":1.0669761424,"l":1.0461643806,"c":1.0504064614,"v":0.0,"t":1733835600}
+{"o":1.0504064614,"h":1.056275446,"l":1.0285322546,"c":1.0400192847,"v":0.0,"t":1733839200}
+{"o":1.0400192847,"h":1.093102775,"l":1.0327790329,"c":1.0904571783,"v":0.0,"t":1733842800}
+{"o":1.0904571783,"h":1.1036782279,"l":1.0629760316,"c":1.0687684212,"v":0.0,"t":1733846400}
+{"o":1.0687684212,"h":1.107265361,"l":1.0669716689,"c":1.1057400019,"v":0.0,"t":1733850000}
+{"o":1.1057400019,"h":1.1166021222,"l":1.0660907967,"c":1.0767296452,"v":0.0,"t":1733853600}
+{"o":1.0767296452,"h":1.0783042485,"l":1.0587245863,"c":1.0621697021,"v":0.0,"t":1733857200}
+{"o":1.0621697021,"h":1.0660148251,"l":1.050601408,"c":1.0550796948,"v":0.0,"t":1733860800}
+{"o":1.0550796948,"h":1.0618179557,"l":1.0410693359,"c":1.0563261201,"v":0.0,"t":1733864400}
+{"o":1.0563261201,"h":1.0593584534,"l":1.0481201983,"c":1.0499851225,"v":0.0,"t":1733868000}
+{"o":1.0499851225,"h":1.0575118109,"l":1.0446706955,"c":1.0545079052,"v":0.0,"t":1733871600}
+{"o":1.0545079052,"h":1.0649420468,"l":1.0450293169,"c":1.04766751,"v":0.0,"t":1733875200}
+{"o":1.04766751,"h":1.0653387386,"l":1.0404728578,"c":1.0621530199,"v":0.0,"t":1733878800}
+{"o":1.0621530199,"h":1.0640872399,"l":1.0379235162,"c":1.0429182155,"v":0.0,"t":1733882400}
+{"o":1.0429182155,"h":1.0437174123,"l":1.0267563171,"c":1.0268556071,"v":0.0,"t":1733886000}
+{"o":1.0268556071,"h":1.0349309662,"l":1.0240292827,"c":1.0300587609,"v":0.0,"t":1733889600}
+{"o":1.0300587609,"h":1.0383558151,"l":1.0281276202,"c":1.0317358709,"v":0.0,"t":1733893200}
+{"o":1.0317358709,"h":1.033703208,"l":1.0224020347,"c":1.0249862429,"v":0.0,"t":1733896800}
+{"o":1.0249862429,"h":1.0350261886,"l":1.0226789703,"c":1.03116268,"v":0.0,"t":1733900400}
+{"o":1.03116268,"h":1.050805293,"l":1.0103036668,"c":1.0334424167,"v":5.0,"t":1733904000}
+{"o":1.0334424167,"h":1.0402311545,"l":1.0290340192,"c":1.0304472616,"v":0.0,"t":1733907600}
+{"o":1.0304472616,"h":1.030869587,"l":1.0241355102,"c":1.0244718859,"v":0.0,"t":1733911200}
+{"o":1.0244718859,"h":1.0299774763,"l":1.0126821011,"c":1.0203047927,"v":0.0,"t":1733914800}
+{"o":1.0203047927,"h":1.0228062984,"l":1.012169504,"c":1.0201467379,"v":0.0,"t":1733918400}
+{"o":1.0201467379,"h":1.0252824099,"l":1.0084315589,"c":1.0126701374,"v":0.0,"t":1733922000}
+{"o":1.0126701374,"h":1.0209256787,"l":1.0073028534,"c":1.0088244466,"v":0.0,"t":1733925600}
+{"o":1.0088244466,"h":1.010552075,"l":0.9941606791,"c":1.0041564766,"v":0.0,"t":1733929200}
+{"o":1.0041564766,"h":1.0117875229,"l":0.9941801424,"c":1.0010558315,"v":0.0,"t":1733932800}
+{"o":1.0010558315,"h":1.0112033,"l":0.9953979698,"c":1.0054924214,"v":0.0,"t":1733936400}
+{"o":1.0054924214,"h":1.0110071197,"l":0.9996082312,"c":1.0036129562,"v":0.0,"t":1733940000}
+{"o":1.0036129562,"h":1.0068264064,"l":0.996341042,"c":0.9973188963,"v":0.0,"t":1733943600}
+{"o":0.9973188963,"h":1.046731296,"l":0.9899286396,"c":1.0439306339,"v":1.439687343,"t":1733947200}
+{"o":1.0439306339,"h":1.050100099,"l":1.0419127152,"c":1.044073786,"v":0.0,"t":1733950800}
+{"o":1.044073786,"h":1.0486235158,"l":1.0421122397,"c":1.0477581634,"v":0.0,"t":1733954400}
+{"o":1.0477581634,"h":1.05465971,"l":1.0454903157,"c":1.0522998736,"v":0.0,"t":1733958000}
+{"o":1.0522998736,"h":1.0562417793,"l":1.049631033,"c":1.0523841875,"v":0.0,"t":1733961600}
+{"o":1.0523841875,"h":1.0597824791,"l":1.0497790293,"c":1.0575816212,"v":0.0,"t":1733965200}
+{"o":1.0575816212,"h":1.0624161366,"l":1.0421807284,"c":1.0437799598,"v":0.0,"t":1733968800}
+{"o":1.0437799598,"h":1.0501295227,"l":1.030565735,"c":1.0381529385,"v":0.0,"t":1733972400}
+{"o":1.0381529385,"h":1.0468723304,"l":1.0333825954,"c":1.0404820497,"v":0.0,"t":1733976000}
+{"o":1.0404820497,"h":1.042322533,"l":1.026801681,"c":1.0341319376,"v":0.0,"t":1733979600}
+{"o":1.0341319376,"h":1.0437381512,"l":1.0319247962,"c":1.0392800382,"v":0.0,"t":1733983200}
+{"o":1.0392800382,"h":1.0410655483,"l":1.0330495345,"c":1.040095757,"v":0.0,"t":1733986800}
+{"o":1.040095757,"h":1.0402498856,"l":1.0282967158,"c":1.0299711586,"v":0.0,"t":1733990400}
+{"o":1.0299711586,"h":1.0323908983,"l":1.0244676988,"c":1.0319636784,"v":0.0,"t":1733994000}
+{"o":1.0319636784,"h":1.0435764462,"l":1.0314516156,"c":1.0400649079,"v":0.0,"t":1733997600}
+{"o":1.0400649079,"h":1.0478536666,"l":1.0387104657,"c":1.0419768188,"v":0.0,"t":1734001200}
+{"o":1.0419768188,"h":1.042173923,"l":1.0323926003,"c":1.0341368585,"v":0.0,"t":1734004800}
+{"o":1.0341368585,"h":1.045926024,"l":1.0285693029,"c":1.0403201155,"v":0.0,"t":1734008400}
+{"o":1.0403201155,"h":1.0435505002,"l":1.0256131998,"c":1.0287740304,"v":0.0,"t":1734012000}
+{"o":1.0287740304,"h":1.0394929461,"l":1.0278594777,"c":1.0341349815,"v":0.0,"t":1734015600}
+{"o":1.0341349815,"h":1.0380426059,"l":1.0217149835,"c":1.036514696,"v":0.0,"t":1734019200}
+{"o":1.036514696,"h":1.0366380406,"l":1.0208514177,"c":1.0218081142,"v":0.0,"t":1734022800}
+{"o":1.0218081142,"h":1.0363706283,"l":1.0192008355,"c":1.0338405535,"v":0.0,"t":1734026400}
+{"o":1.0338405535,"h":1.0560972445,"l":1.0324816271,"c":1.0529090644,"v":0.0,"t":1734030000}
+{"o":1.0529090644,"h":1.0535345046,"l":1.041544831,"c":1.0456747212,"v":0.0,"t":1734033600}
+{"o":1.0456747212,"h":1.0564131645,"l":1.0453052705,"c":1.0508939428,"v":0.0,"t":1734037200}
+{"o":1.0508939428,"h":1.0599802874,"l":1.047172948,"c":1.0484108418,"v":0.0,"t":1734040800}
+{"o":1.0484108418,"h":1.0609112375,"l":1.0305859552,"c":1.0385207069,"v":4.460783832,"t":1734044400}
+{"o":1.0385207069,"h":1.0414463158,"l":1.0313282392,"c":1.0375214183,"v":0.0,"t":1734048000}
+{"o":1.0375214183,"h":1.0505699215,"l":1.0368008155,"c":1.0418349828,"v":0.0,"t":1734051600}
+{"o":1.0418349828,"h":1.0462557653,"l":1.0308287343,"c":1.0361616228,"v":0.0,"t":1734055200}
+{"o":1.0361616228,"h":1.03985842,"l":1.033757263,"c":1.037209091,"v":0.0,"t":1734058800}
+{"o":1.037209091,"h":1.0451147128,"l":1.0357499842,"c":1.0429399037,"v":0.0,"t":1734062400}
+{"o":1.0429399037,"h":1.0446291103,"l":1.038689634,"c":1.0442662817,"v":0.0,"t":1734066000}
+{"o":1.0442662817,"h":1.0588437384,"l":1.0394081337,"c":1.0514006145,"v":0.0,"t":1734069600}
+{"o":1.0514006145,"h":1.0656412205,"l":1.046416836,"c":1.0480525805,"v":0.0,"t":1734073200}
+{"o":1.0480525805,"h":1.0524959321,"l":1.0412987859,"c":1.0419338396,"v":0.0,"t":1734076800}
+{"o":1.0419338396,"h":1.0506522308,"l":1.0402499764,"c":1.0458040615,"v":0.0,"t":1734080400}
+{"o":1.0458040615,"h":1.0514730764,"l":1.0402274784,"c":1.041930121,"v":0.0,"t":1734084000}
+{"o":1.041930121,"h":1.0447571121,"l":1.0367263614,"c":1.0447571121,"v":0.0,"t":1734087600}
+{"o":1.0447571121,"h":1.0497956139,"l":1.0396096948,"c":1.0452681528,"v":0.0,"t":1734091200}
+{"o":1.0452681528,"h":1.0627905339,"l":1.0447449345,"c":1.0546834531,"v":0.0,"t":1734094800}
+{"o":1.0546834531,"h":1.0612742637,"l":1.0501722886,"c":1.0522673143,"v":0.0,"t":1734098400}
+{"o":1.0522673143,"h":1.0680782268,"l":1.0419955502,"c":1.065631125,"v":0.0,"t":1734102000}
+{"o":1.065631125,"h":1.068429534,"l":1.0571438747,"c":1.0667859679,"v":0.0,"t":1734105600}
+{"o":1.0667859679,"h":1.0671013896,"l":1.0527216824,"c":1.0553481384,"v":0.0,"t":1734109200}
+{"o":1.0553481384,"h":1.0640504026,"l":1.0539889874,"c":1.0609874617,"v":0.0,"t":1734112800}
+{"o":1.0609874617,"h":1.0667407972,"l":1.0542758498,"c":1.0553574171,"v":0.0,"t":1734116400}
+{"o":1.0553574171,"h":1.0566934497,"l":1.0490050859,"c":1.0521861687,"v":0.0,"t":1734120000}
+{"o":1.0521861687,"h":1.0562271311,"l":1.0507970395,"c":1.0532335143,"v":0.0,"t":1734123600}
+{"o":1.0532335143,"h":1.066457212,"l":1.0503267559,"c":1.0536928239,"v":0.0,"t":1734127200}
+{"o":1.0536928239,"h":1.0565830679,"l":1.0476386455,"c":1.0483820574,"v":0.0,"t":1734130800}
+{"o":1.0483820574,"h":1.0536696458,"l":1.0462347882,"c":1.0501015203,"v":0.0,"t":1734134400}
+{"o":1.0501015203,"h":1.0504641161,"l":1.0378257009,"c":1.0445431719,"v":0.0,"t":1734138000}
+{"o":1.0445431719,"h":1.047720802,"l":1.038849126,"c":1.0431166667,"v":0.0,"t":1734141600}
+{"o":1.0431166667,"h":1.0447258558,"l":1.0403709171,"c":1.0417214914,"v":0.0,"t":1734145200}
+{"o":1.0417214914,"h":1.0503134182,"l":1.0412276419,"c":1.0452185991,"v":0.0,"t":1734148800}
+{"o":1.0452185991,"h":1.0469198218,"l":1.0418717347,"c":1.0419194258,"v":0.0,"t":1734152400}
+{"o":1.0419194258,"h":1.042927546,"l":1.03490921,"c":1.0396676285,"v":0.0,"t":1734156000}
+{"o":1.0396676285,"h":1.0437011384,"l":1.0380260435,"c":1.0428894731,"v":0.0,"t":1734159600}
+{"o":1.0428894731,"h":1.0463749143,"l":1.0393749053,"c":1.0411883985,"v":0.0,"t":1734163200}
+{"o":1.0411883985,"h":1.0453913384,"l":1.0395640686,"c":1.0431550801,"v":0.0,"t":1734166800}
+{"o":1.0431550801,"h":1.0493191094,"l":1.0425380846,"c":1.0476647298,"v":0.0,"t":1734170400}
+{"o":1.0476647298,"h":1.0517037495,"l":1.0460504378,"c":1.0506335112,"v":0.0,"t":1734174000}
+{"o":1.0506335112,"h":1.0613503904,"l":1.0491601748,"c":1.059851516,"v":0.0,"t":1734177600}
+{"o":1.059851516,"h":1.0725416924,"l":1.0584599961,"c":1.067311697,"v":0.0,"t":1734181200}
+{"o":1.067311697,"h":1.070695791,"l":1.0589540919,"c":1.0625617879,"v":0.0,"t":1734184800}
+{"o":1.0625617879,"h":1.0642936191,"l":1.0550670585,"c":1.0589497204,"v":0.0,"t":1734188400}
+{"o":1.0589497204,"h":1.069273431,"l":1.0589497204,"c":1.0639046128,"v":0.0,"t":1734192000}
+{"o":1.0639046128,"h":1.0813892897,"l":1.0614421809,"c":1.0796994918,"v":0.0,"t":1734195600}
+{"o":1.0796994918,"h":1.0927402405,"l":1.0750487582,"c":1.0821347742,"v":0.0,"t":1734199200}
+{"o":1.0821347742,"h":1.0944688551,"l":1.0750208353,"c":1.080825626,"v":0.0,"t":1734202800}
+{"o":1.080825626,"h":1.0956111962,"l":1.0781971881,"c":1.0930425221,"v":0.0,"t":1734206400}
+{"o":1.0930425221,"h":1.0937122609,"l":1.082268511,"c":1.0843884519,"v":0.0,"t":1734210000}
+{"o":1.0843884519,"h":1.0883879523,"l":1.0737842845,"c":1.0811898447,"v":0.0,"t":1734213600}
+{"o":1.0811898447,"h":1.0822631398,"l":1.0668685184,"c":1.0718781852,"v":0.0,"t":1734217200}
+{"o":1.0718781852,"h":1.0770394097,"l":1.0685831533,"c":1.0724541133,"v":0.0,"t":1734220800}
+{"o":1.0724541133,"h":1.0732523431,"l":1.0641200475,"c":1.0654802736,"v":0.0,"t":1734224400}
+{"o":1.0654802736,"h":1.067215193,"l":1.062868609,"c":1.0666245443,"v":0.0,"t":1734228000}
+{"o":1.0666245443,"h":1.0744478711,"l":1.0658866375,"c":1.0744478711,"v":0.0,"t":1734231600}
+{"o":1.0744478711,"h":1.074905499,"l":1.0626641589,"c":1.0702262708,"v":0.0,"t":1734235200}
+{"o":1.0702262708,"h":1.0715401833,"l":1.0651752157,"c":1.0710256742,"v":0.0,"t":1734238800}
+{"o":1.0710256742,"h":1.080264572,"l":1.0700893176,"c":1.0800803191,"v":0.0,"t":1734242400}
+{"o":1.0800803191,"h":1.0930910382,"l":1.077345408,"c":1.0848733379,"v":0.0,"t":1734246000}
+{"o":1.0848733379,"h":1.0890092217,"l":1.07773768,"c":1.0785248071,"v":0.0,"t":1734249600}
+{"o":1.0785248071,"h":1.0815646594,"l":1.0742731284,"c":1.0752937832,"v":0.0,"t":1734253200}
+{"o":1.0752937832,"h":1.0810947363,"l":1.0708254951,"c":1.0808754379,"v":0.0,"t":1734256800}
+{"o":1.0808754379,"h":1.0830361088,"l":1.0782508251,"c":1.079645635,"v":0.0,"t":1734260400}
+{"o":1.079645635,"h":1.0847191464,"l":1.0720095851,"c":1.073617248,"v":0.0,"t":1734264000}
+{"o":1.073617248,"h":1.0807618747,"l":1.0689052892,"c":1.0745663111,"v":0.0,"t":1734267600}
+{"o":1.0745663111,"h":1.0750333496,"l":1.0644402059,"c":1.0652770684,"v":0.0,"t":1734271200}
+{"o":1.0652770684,"h":1.0724689772,"l":1.0646627676,"c":1.0672999261,"v":0.0,"t":1734274800}
+{"o":1.0672999261,"h":1.0690236341,"l":1.0597354527,"c":1.0614315586,"v":0.0,"t":1734278400}
+{"o":1.0614315586,"h":1.0683593907,"l":1.0611097766,"c":1.0650877934,"v":0.0,"t":1734282000}
+{"o":1.0650877934,"h":1.0692368613,"l":1.0645841439,"c":1.0669106327,"v":0.0,"t":1734285600}
+{"o":1.0669106327,"h":1.0671571121,"l":1.0612177762,"c":1.0654970776,"v":0.0,"t":1734289200}
+{"o":1.0654970776,"h":1.0730160809,"l":1.0642336242,"c":1.0692159584,"v":0.0,"t":1734292800}
+{"o":1.0692159584,"h":1.0883065059,"l":1.068654717,"c":1.0869065583,"v":0.0,"t":1734296400}
+{"o":1.0869065583,"h":1.0921131672,"l":1.0725903199,"c":1.0746919565,"v":0.0,"t":1734300000}
+{"o":1.0746919565,"h":1.0750794739,"l":1.0452361863,"c":1.051206009,"v":0.0,"t":1734303600}
+{"o":1.051206009,"h":1.0594878091,"l":1.0365137988,"c":1.0435026278,"v":0.0,"t":1734307200}
+{"o":1.0435026278,"h":1.0471122341,"l":1.0382055022,"c":1.0451036773,"v":0.0,"t":1734310800}
+{"o":1.0451036773,"h":1.0620221118,"l":1.0444996301,"c":1.0606405303,"v":0.0,"t":1734314400}
+{"o":1.0606405303,"h":1.0695267394,"l":1.0576348389,"c":1.0658683996,"v":0.0,"t":1734318000}
+{"o":1.0658683996,"h":1.0679535059,"l":1.0610192081,"c":1.0650113076,"v":0.0,"t":1734321600}
+{"o":1.0650113076,"h":1.0687386331,"l":1.059819703,"c":1.0606040681,"v":0.0,"t":1734325200}
+{"o":1.0606040681,"h":1.0628672328,"l":1.0551999945,"c":1.0589241283,"v":0.0,"t":1734328800}
+{"o":1.0589241283,"h":1.0602884832,"l":1.0530123847,"c":1.0566481638,"v":0.0,"t":1734332400}
+{"o":1.0566481638,"h":1.0726297721,"l":1.0557290473,"c":1.0719105703,"v":0.0,"t":1734336000}
+{"o":1.0719105703,"h":1.0796634575,"l":1.0700181173,"c":1.078950044,"v":0.0,"t":1734339600}
+{"o":1.078950044,"h":1.095797191,"l":1.077293523,"c":1.083845778,"v":0.0,"t":1734343200}
+{"o":1.083845778,"h":1.1091971684,"l":1.0820148672,"c":1.1016527118,"v":0.0,"t":1734346800}
+{"o":1.1016527118,"h":1.1133367278,"l":1.0920709024,"c":1.1007775089,"v":0.0,"t":1734350400}
+{"o":1.1007775089,"h":1.1060749606,"l":1.0895168764,"c":1.0906494481,"v":0.0,"t":1734354000}
+{"o":1.0906494481,"h":1.0987700606,"l":1.0811533832,"c":1.0884370795,"v":0.0,"t":1734357600}
+{"o":1.0884370795,"h":1.0931832226,"l":1.0808353374,"c":1.0864419585,"v":0.0,"t":1734361200}
+{"o":1.0864419585,"h":1.0872083414,"l":1.0732086636,"c":1.0786401054,"v":0.0,"t":1734364800}
+{"o":1.0786401054,"h":1.0786405921,"l":1.0660063148,"c":1.074006314,"v":0.0,"t":1734368400}
+{"o":1.074006314,"h":1.0798809262,"l":1.0623544899,"c":1.062659963,"v":0.0,"t":1734372000}
+{"o":1.062659963,"h":1.0865992853,"l":1.0623067101,"c":1.0792987854,"v":0.0,"t":1734375600}
+{"o":1.0792987854,"h":1.0953438038,"l":1.0780981155,"c":1.0888442843,"v":0.0,"t":1734379200}
+{"o":1.0888442843,"h":1.0888442843,"l":1.0768983382,"c":1.0773147885,"v":0.0,"t":1734382800}
+{"o":1.0773147885,"h":1.087064824,"l":1.0758862892,"c":1.0816318998,"v":0.0,"t":1734386400}
+{"o":1.0816318998,"h":1.0917472325,"l":1.0789246337,"c":1.0900511508,"v":0.0,"t":1734390000}
+{"o":1.0900511508,"h":1.1124344076,"l":1.0874926814,"c":1.112318532,"v":0.0,"t":1734393600}
+{"o":1.112318532,"h":1.1145000995,"l":1.0968985211,"c":1.0999335493,"v":0.0,"t":1734397200}
+{"o":1.0999335493,"h":1.1053001743,"l":1.0943176911,"c":1.1015478192,"v":0.0,"t":1734400800}
+{"o":1.1015478192,"h":1.1077883577,"l":1.0925571295,"c":1.0940626731,"v":0.0,"t":1734404400}
+{"o":1.0940626731,"h":1.1101003935,"l":1.0923629345,"c":1.1000427659,"v":0.0,"t":1734408000}
+{"o":1.1000427659,"h":1.1058678784,"l":1.095130249,"c":1.0963916208,"v":0.0,"t":1734411600}
+{"o":1.0963916208,"h":1.1023226886,"l":1.0911815879,"c":1.0959270621,"v":0.0,"t":1734415200}
+{"o":1.0959270621,"h":1.0970983053,"l":1.0884336844,"c":1.0931737269,"v":0.0,"t":1734418800}
+{"o":1.0931737269,"h":1.0990203433,"l":1.0780659073,"c":1.0851486419,"v":0.0,"t":1734422400}
+{"o":1.0851486419,"h":1.0894196019,"l":1.0602902144,"c":1.0623679396,"v":0.0,"t":1734426000}
+{"o":1.0623679396,"h":1.069503799,"l":1.0533356486,"c":1.0575053966,"v":0.0,"t":1734429600}
+{"o":1.0575053966,"h":1.0660773162,"l":1.0551557142,"c":1.0637188456,"v":0.0,"t":1734433200}
+{"o":1.0637188456,"h":1.0661518082,"l":1.0301340216,"c":1.0358849505,"v":0.0,"t":1734436800}
+{"o":1.0358849505,"h":1.0630852907,"l":1.0355092852,"c":1.0543179722,"v":0.0,"t":1734440400}
+{"o":1.0543179722,"h":1.0761982658,"l":1.0513490233,"c":1.0611608755,"v":0.0,"t":1734444000}
+{"o":1.0611608755,"h":1.0859036125,"l":1.0608935403,"c":1.0687174863,"v":0.0,"t":1734447600}
+{"o":1.0687174863,"h":1.0718521416,"l":1.037042198,"c":1.0385023204,"v":0.0,"t":1734451200}
+{"o":1.0385023204,"h":1.0478620002,"l":1.0318952982,"c":1.0361054151,"v":0.0,"t":1734454800}
+{"o":1.0361054151,"h":1.0492510399,"l":1.029480915,"c":1.034519575,"v":0.0,"t":1734458400}
+{"o":1.034519575,"h":1.0423715753,"l":1.0299892474,"c":1.0362516401,"v":0.0,"t":1734462000}
+{"o":1.0362516401,"h":1.0475239613,"l":1.0313615813,"c":1.0411080267,"v":0.0,"t":1734465600}
+{"o":1.0411080267,"h":1.048729436,"l":1.0394428782,"c":1.0444501393,"v":0.0,"t":1734469200}
+{"o":1.0444501393,"h":1.0651978509,"l":1.0432583442,"c":1.0536096503,"v":0.0,"t":1734472800}
+{"o":1.0536096503,"h":1.0686838043,"l":1.052872579,"c":1.0559983585,"v":0.0,"t":1734476400}
+{"o":1.0559983585,"h":1.0631678234,"l":1.0336207084,"c":1.0418737481,"v":4.353215335,"t":1734480000}
+{"o":1.0418737481,"h":1.0714505441,"l":1.0376519405,"c":1.0692580598,"v":0.0,"t":1734483600}
+{"o":1.0692580598,"h":1.0730679952,"l":1.0585635655,"c":1.0684328952,"v":0.0,"t":1734487200}
+{"o":1.0684328952,"h":1.0770096664,"l":1.0627153571,"c":1.0743461713,"v":0.0,"t":1734490800}
+{"o":1.0743461713,"h":1.0868798302,"l":1.0722141136,"c":1.0760400016,"v":0.0,"t":1734494400}
+{"o":1.0760400016,"h":1.0850626333,"l":1.0705047901,"c":1.0830534446,"v":0.0,"t":1734498000}
+{"o":1.0830534446,"h":1.0941345307,"l":1.0782097432,"c":1.0850823482,"v":0.0,"t":1734501600}
+{"o":1.0850823482,"h":1.0881403474,"l":1.0761465792,"c":1.0821667058,"v":0.0,"t":1734505200}
+{"o":1.0821667058,"h":1.0903132082,"l":1.0755427548,"c":1.0828661603,"v":0.0,"t":1734508800}
+{"o":1.0828661603,"h":1.0833444432,"l":1.0730666389,"c":1.0784436857,"v":0.0,"t":1734512400}
+{"o":1.0784436857,"h":1.0835547619,"l":1.0695723891,"c":1.0745939213,"v":0.0,"t":1734516000}
+{"o":1.0745939213,"h":1.0753900812,"l":1.066969222,"c":1.0728863831,"v":0.0,"t":1734519600}
+{"o":1.0728863831,"h":1.0826945632,"l":1.0687449986,"c":1.079682285,"v":0.0,"t":1734523200}
+{"o":1.079682285,"h":1.0882428677,"l":1.0718920377,"c":1.0833831194,"v":0.0,"t":1734526800}
+{"o":1.0833831194,"h":1.0877087254,"l":1.0745242346,"c":1.0846614157,"v":0.0,"t":1734530400}
+{"o":1.0846614157,"h":1.0893241277,"l":1.068343564,"c":1.0735346505,"v":0.0,"t":1734534000}
+{"o":1.0735346505,"h":1.0864519208,"l":1.0698370764,"c":1.0811825797,"v":0.0,"t":1734537600}
+{"o":1.0811825797,"h":1.092477077,"l":1.0733420195,"c":1.0787092503,"v":0.0,"t":1734541200}
+{"o":1.0787092503,"h":1.0854398171,"l":1.0717387503,"c":1.0724528654,"v":0.0,"t":1734544800}
+{"o":1.0724528654,"h":1.1045898797,"l":1.070356077,"c":1.1035560187,"v":0.0,"t":1734548400}
+{"o":1.1035560187,"h":1.1368897625,"l":1.0989753784,"c":1.1284263715,"v":0.0,"t":1734552000}
+{"o":1.1284263715,"h":1.1535791319,"l":1.1114291112,"c":1.1192734937,"v":0.0,"t":1734555600}
+{"o":1.1192734937,"h":1.1418654454,"l":1.1127155105,"c":1.1323020336,"v":0.0,"t":1734559200}
+{"o":1.1323020336,"h":1.1504254856,"l":1.1258915525,"c":1.1310592139,"v":0.0,"t":1734562800}
+{"o":1.1310592139,"h":1.1364819786,"l":1.1171257529,"c":1.1230787447,"v":0.0,"t":1734566400}
+{"o":1.1230787447,"h":1.1524885023,"l":1.1228694333,"c":1.1497331799,"v":0.0,"t":1734570000}
+{"o":1.1497331799,"h":1.1787997802,"l":1.1355252354,"c":1.1362368355,"v":0.0,"t":1734573600}
+{"o":1.1362368355,"h":1.1410138823,"l":1.1076532475,"c":1.11966407,"v":0.0,"t":1734577200}
+{"o":1.11966407,"h":1.129242456,"l":1.1146868583,"c":1.1264894438,"v":0.0,"t":1734580800}
+{"o":1.1264894438,"h":1.1283352459,"l":1.110408254,"c":1.1138186667,"v":0.0,"t":1734584400}
+{"o":1.1138186667,"h":1.1209727603,"l":1.106270249,"c":1.1114116022,"v":0.0,"t":1734588000}
+{"o":1.1114116022,"h":1.1132585658,"l":1.0987876492,"c":1.1036005506,"v":0.0,"t":1734591600}
+{"o":1.1036005506,"h":1.1225405956,"l":1.1034653835,"c":1.1196620546,"v":0.0,"t":1734595200}
+{"o":1.1196620546,"h":1.1238207455,"l":1.1116230174,"c":1.1131698323,"v":0.0,"t":1734598800}
+{"o":1.1131698323,"h":1.1176230166,"l":1.1060949881,"c":1.1111973811,"v":0.0,"t":1734602400}
+{"o":1.1111973811,"h":1.1165149508,"l":1.1093725128,"c":1.1108845242,"v":0.0,"t":1734606000}
+{"o":1.1108845242,"h":1.1318404174,"l":1.1039365724,"c":1.1250383393,"v":0.0,"t":1734609600}
+{"o":1.1250383393,"h":1.129112551,"l":1.1177837562,"c":1.1254149806,"v":0.0,"t":1734613200}
+{"o":1.1254149806,"h":1.1376212156,"l":1.1102562934,"c":1.1328407609,"v":0.0,"t":1734616800}
+{"o":1.1328407609,"h":1.1599975888,"l":1.1325938332,"c":1.1377839294,"v":0.0,"t":1734620400}
+{"o":1.1377839294,"h":1.1558399509,"l":1.1299931325,"c":1.1341678036,"v":0.0,"t":1734624000}
+{"o":1.1341678036,"h":1.1997730116,"l":1.1339153572,"c":1.186443564,"v":0.0,"t":1734627600}
+{"o":1.186443564,"h":1.2560717429,"l":1.1740869618,"c":1.2014490074,"v":0.0,"t":1734631200}
+{"o":1.2014490074,"h":1.2520476268,"l":1.1911110456,"c":1.22043886,"v":0.0,"t":1734634800}
+{"o":1.22043886,"h":1.2504913685,"l":1.1951466032,"c":1.2092656954,"v":0.0,"t":1734638400}
+{"o":1.2092656954,"h":1.2190698579,"l":1.1745389529,"c":1.2016356773,"v":0.0,"t":1734642000}
+{"o":1.2016356773,"h":1.2151961996,"l":1.1859430376,"c":1.1877503144,"v":0.0,"t":1734645600}
+{"o":1.1877503144,"h":1.2105888985,"l":1.1877503144,"c":1.2071372976,"v":0.0,"t":1734649200}
+{"o":1.2071372976,"h":1.2200816217,"l":1.1888795527,"c":1.197855372,"v":0.0,"t":1734652800}
+{"o":1.197855372,"h":1.2104940858,"l":1.1900618695,"c":1.2047633396,"v":0.0,"t":1734656400}
+{"o":1.2047633396,"h":1.2071156202,"l":1.1697243931,"c":1.1776439412,"v":0.0,"t":1734660000}
+{"o":1.1776439412,"h":1.1928521059,"l":1.1755191488,"c":1.1908490991,"v":0.0,"t":1734663600}
+{"o":1.1908490991,"h":1.2010184018,"l":1.1818016426,"c":1.2004387855,"v":0.0,"t":1734667200}
+{"o":1.2004387855,"h":1.2173988447,"l":1.1960939493,"c":1.2137158346,"v":0.0,"t":1734670800}
+{"o":1.2137158346,"h":1.2432533608,"l":1.202876933,"c":1.2325691565,"v":0.0,"t":1734674400}
+{"o":1.2325691565,"h":1.2327207491,"l":1.1993780878,"c":1.2224707887,"v":0.0,"t":1734678000}
+{"o":1.2224707887,"h":1.3561671734,"l":1.221002371,"c":1.2872753084,"v":0.0,"t":1734681600}
+{"o":1.2872753084,"h":1.3128715403,"l":1.2540611956,"c":1.2795768096,"v":0.0,"t":1734685200}
+{"o":1.2795768096,"h":1.3252596043,"l":1.2686191416,"c":1.2810585736,"v":0.0,"t":1734688800}
+{"o":1.2810585736,"h":1.3355438161,"l":1.2694141786,"c":1.3296368116,"v":0.0,"t":1734692400}
+{"o":1.3296368116,"h":1.3309807079,"l":1.2609102084,"c":1.2724072474,"v":0.0,"t":1734696000}
+{"o":1.2724072474,"h":1.2836718988,"l":1.2384804348,"c":1.2410650483,"v":0.0,"t":1734699600}
+{"o":1.2410650483,"h":1.2547999811,"l":1.2333267056,"c":1.2417331827,"v":0.0,"t":1734703200}
+{"o":1.2417331827,"h":1.2476127393,"l":1.2227573671,"c":1.2314434251,"v":0.0,"t":1734706800}
+{"o":1.2314434251,"h":1.2418060711,"l":1.2120718506,"c":1.2248913495,"v":0.0,"t":1734710400}
+{"o":1.2248913495,"h":1.230746156,"l":1.2117284042,"c":1.2167644783,"v":0.0,"t":1734714000}
+{"o":1.2167644783,"h":1.2368748515,"l":1.2142406278,"c":1.2270113842,"v":0.0,"t":1734717600}
+{"o":1.2270113842,"h":1.2271400943,"l":1.2093274067,"c":1.2196944646,"v":0.0,"t":1734721200}
+{"o":1.2196944646,"h":1.2378770119,"l":1.2194144646,"c":1.2298954377,"v":0.0,"t":1734724800}
+{"o":1.2298954377,"h":1.2441992672,"l":1.2234897735,"c":1.2242801215,"v":0.0,"t":1734728400}
+{"o":1.2242801215,"h":1.2284873081,"l":1.2128825625,"c":1.213505313,"v":0.0,"t":1734732000}
+{"o":1.213505313,"h":1.2152487594,"l":1.2014641683,"c":1.2014641683,"v":0.0,"t":1734735600}
+{"o":1.2014641683,"h":1.2108242411,"l":1.1980089764,"c":1.2039728161,"v":0.0,"t":1734739200}
+{"o":1.2039728161,"h":1.2052300997,"l":1.1884610283,"c":1.1965948444,"v":0.0,"t":1734742800}
+{"o":1.1965948444,"h":1.2047256625,"l":1.1934125137,"c":1.2019361755,"v":0.0,"t":1734746400}
+{"o":1.2019361755,"h":1.207872565,"l":1.1988791723,"c":1.2030666827,"v":0.0,"t":1734750000}
+{"o":1.2030666827,"h":1.2039079862,"l":1.1898914991,"c":1.1898914991,"v":0.0,"t":1734753600}
+{"o":1.1898914991,"h":1.1914714512,"l":1.1733984849,"c":1.1742776086,"v":0.0,"t":1734757200}
+{"o":1.1742776086,"h":1.1826559882,"l":1.1687018476,"c":1.1724315889,"v":0.0,"t":1734760800}
+{"o":1.1724315889,"h":1.1763618221,"l":1.1569326967,"c":1.1763618221,"v":0.0,"t":1734764400}
+{"o":1.1763618221,"h":1.1894981836,"l":1.1748273647,"c":1.1894981836,"v":0.0,"t":1734768000}
+{"o":1.1894981836,"h":1.2026995241,"l":1.1871098164,"c":1.1983559794,"v":0.0,"t":1734771600}
+{"o":1.1983559794,"h":1.2057926249,"l":1.1928451545,"c":1.2020830235,"v":0.0,"t":1734775200}
+{"o":1.2020830235,"h":1.2160462289,"l":1.2011375074,"c":1.2114999006,"v":0.0,"t":1734778800}
+{"o":1.2114999006,"h":1.2520452041,"l":1.210356741,"c":1.2489999892,"v":0.0,"t":1734782400}
+{"o":1.2489999892,"h":1.2757272485,"l":1.238746709,"c":1.2591443292,"v":0.0,"t":1734786000}
+{"o":1.2591443292,"h":1.2720997285,"l":1.2450673727,"c":1.2686042365,"v":0.0,"t":1734789600}
+{"o":1.2686042365,"h":1.2722455914,"l":1.2478438442,"c":1.2517683001,"v":0.0,"t":1734793200}
+{"o":1.2517683001,"h":1.2772458543,"l":1.2468052845,"c":1.2704930036,"v":0.0,"t":1734796800}
+{"o":1.2704930036,"h":1.2942218841,"l":1.2622449738,"c":1.2705899525,"v":0.0,"t":1734800400}
+{"o":1.2705899525,"h":1.301542835,"l":1.2620029963,"c":1.2828509453,"v":0.0,"t":1734804000}
+{"o":1.2828509453,"h":1.3102705896,"l":1.2818514677,"c":1.287885133,"v":0.0,"t":1734807600}
+{"o":1.287885133,"h":1.2991838531,"l":1.2746143375,"c":1.2869879991,"v":0.0,"t":1734811200}
+{"o":1.2869879991,"h":1.3080622119,"l":1.2825290934,"c":1.2937244,"v":0.0,"t":1734814800}
+{"o":1.2937244,"h":1.3038469553,"l":1.2792221108,"c":1.2901975752,"v":0.0,"t":1734818400}
+{"o":1.2901975752,"h":1.3090355705,"l":1.2812967516,"c":1.2883703876,"v":0.0,"t":1734822000}
+{"o":1.2883703876,"h":1.3055216296,"l":1.2746012183,"c":1.285024191,"v":0.0,"t":1734825600}
+{"o":1.285024191,"h":1.2951095826,"l":1.2707758155,"c":1.2788706007,"v":0.0,"t":1734829200}
+{"o":1.2788706007,"h":1.2904704315,"l":1.2713554342,"c":1.2855614529,"v":0.0,"t":1734832800}
+{"o":1.2855614529,"h":1.295476695,"l":1.2719851697,"c":1.2802311309,"v":0.0,"t":1734836400}
+{"o":1.2802311309,"h":1.2992783819,"l":1.2753313698,"c":1.2992783819,"v":0.0,"t":1734840000}
+{"o":1.2992783819,"h":1.3145073805,"l":1.2930088493,"c":1.2942400331,"v":0.0,"t":1734843600}
+{"o":1.2942400331,"h":1.2986238112,"l":1.2723282231,"c":1.2764659545,"v":0.0,"t":1734847200}
+{"o":1.2764659545,"h":1.2794636785,"l":1.265138601,"c":1.2685173995,"v":0.0,"t":1734850800}
+{"o":1.2685173995,"h":1.2717246839,"l":1.2586525137,"c":1.268482842,"v":0.0,"t":1734854400}
+{"o":1.268482842,"h":1.2727960685,"l":1.2510079952,"c":1.2601584751,"v":0.0,"t":1734858000}
+{"o":1.2601584751,"h":1.2619950313,"l":1.2507504577,"c":1.2596485578,"v":0.0,"t":1734861600}
+{"o":1.2596485578,"h":1.2611055587,"l":1.2502112988,"c":1.2528321168,"v":0.0,"t":1734865200}
+{"o":1.2528321168,"h":1.2598226977,"l":1.244406867,"c":1.2573850985,"v":0.0,"t":1734868800}
+{"o":1.2573850985,"h":1.2670413133,"l":1.2510333049,"c":1.2647373748,"v":0.0,"t":1734872400}
+{"o":1.2647373748,"h":1.3058906101,"l":1.2623461668,"c":1.3058906101,"v":0.0,"t":1734876000}
+{"o":1.3058906101,"h":1.3058906101,"l":1.2815374409,"c":1.285676523,"v":0.0,"t":1734879600}
+{"o":1.285676523,"h":1.2955944272,"l":1.2745010039,"c":1.2777711456,"v":0.0,"t":1734883200}
+{"o":1.2777711456,"h":1.2900082618,"l":1.275672341,"c":1.2866896354,"v":0.0,"t":1734886800}
+{"o":1.2866896354,"h":1.290224108,"l":1.2704687556,"c":1.2849238251,"v":0.0,"t":1734890400}
+{"o":1.2849238251,"h":1.3149061153,"l":1.2827468854,"c":1.3100081575,"v":0.0,"t":1734894000}
+{"o":1.3100081575,"h":1.3221561774,"l":1.2913894311,"c":1.292999294,"v":0.0,"t":1734897600}
+{"o":1.292999294,"h":1.2984970068,"l":1.0277314556,"c":1.0376231672,"v":14.042706015,"t":1734901200}
+{"o":1.0376231672,"h":1.0554295304,"l":1.0325341087,"c":1.0339335777,"v":0.0,"t":1734904800}
+{"o":1.0339335777,"h":1.0427797675,"l":1.0287052534,"c":1.0382066893,"v":0.0,"t":1734908400}
+{"o":1.0382066893,"h":1.0547205767,"l":1.0377403519,"c":1.0461764057,"v":0.0,"t":1734912000}
+{"o":1.0461764057,"h":1.0618339058,"l":1.0296072404,"c":1.0512180813,"v":0.0,"t":1734915600}
+{"o":1.0512180813,"h":1.0621203006,"l":1.0414247594,"c":1.0427888023,"v":0.0,"t":1734919200}
+{"o":1.0427888023,"h":1.0462164573,"l":1.0004799977,"c":1.0066921028,"v":0.0,"t":1734922800}
+{"o":1.0066921028,"h":1.0145705493,"l":0.9986341151,"c":1.0144534842,"v":0.0,"t":1734926400}
+{"o":1.0144534842,"h":1.0238803183,"l":1.0108858497,"c":1.0188559538,"v":0.0,"t":1734930000}
+{"o":1.0188559538,"h":1.0373834037,"l":1.016137881,"c":1.0366113397,"v":0.0,"t":1734933600}
+{"o":1.0366113397,"h":1.0428192454,"l":1.0253507585,"c":1.028670398,"v":0.0,"t":1734937200}
+{"o":1.028670398,"h":1.0313945557,"l":1.016132111,"c":1.0170345649,"v":0.0,"t":1734940800}
+{"o":1.0170345649,"h":1.0175522083,"l":1.0043963198,"c":1.0145058545,"v":0.0,"t":1734944400}
+{"o":1.0145058545,"h":1.0183898308,"l":1.0088786424,"c":1.0122670805,"v":0.0,"t":1734948000}
+{"o":1.0122670805,"h":1.0223292953,"l":1.0097749136,"c":1.0213760445,"v":0.0,"t":1734951600}
+{"o":1.0213760445,"h":1.0255281916,"l":1.0134082907,"c":1.0172920534,"v":0.0,"t":1734955200}
+{"o":1.0172920534,"h":1.0346598314,"l":1.0160629,"c":1.0264439966,"v":0.0,"t":1734958800}
+{"o":1.0264439966,"h":1.0340815592,"l":1.0131418396,"c":1.0203401636,"v":0.0,"t":1734962400}
+{"o":1.0203401636,"h":1.038251026,"l":1.00908126,"c":1.0362870065,"v":0.0,"t":1734966000}
+{"o":1.0362870065,"h":1.0395513233,"l":1.0102159275,"c":1.0130339191,"v":0.0,"t":1734969600}
+{"o":1.0130339191,"h":1.0188990854,"l":1.0067571387,"c":1.0157841966,"v":0.0,"t":1734973200}
+{"o":1.0157841966,"h":1.0199535625,"l":1.0079073174,"c":1.0131819296,"v":0.0,"t":1734976800}
+{"o":1.0131819296,"h":1.0141547481,"l":0.9888855692,"c":1.000651898,"v":0.0,"t":1734980400}
+{"o":1.000651898,"h":1.005084699,"l":0.978202838,"c":0.9813681612,"v":0.0,"t":1734984000}
+{"o":0.9813681612,"h":0.9882539228,"l":0.969196078,"c":0.9863704441,"v":0.0,"t":1734987600}
+{"o":0.9863704441,"h":0.9885541654,"l":0.9731730478,"c":0.9740747061,"v":0.0,"t":1734991200}
+{"o":0.9740747061,"h":0.9914298987,"l":0.9729595165,"c":0.985920207,"v":0.0,"t":1734994800}
+{"o":0.985920207,"h":0.9951213367,"l":0.9842377427,"c":0.9870339284,"v":0.0,"t":1734998400}
+{"o":0.9870339284,"h":0.9999754096,"l":0.9847747534,"c":0.9991093943,"v":0.0,"t":1735002000}
+{"o":0.9991093943,"h":1.0075823198,"l":0.9891252491,"c":0.9980992954,"v":0.0,"t":1735005600}
+{"o":0.9980992954,"h":0.9982852344,"l":0.9865049716,"c":0.9871462916,"v":0.0,"t":1735009200}
+{"o":0.9871462916,"h":0.9908141983,"l":0.980948151,"c":0.9824186175,"v":0.0,"t":1735012800}
+{"o":0.9824186175,"h":0.9863927717,"l":0.9774588002,"c":0.9778047563,"v":0.0,"t":1735016400}
+{"o":0.9778047563,"h":0.9871538329,"l":0.9769669419,"c":0.98578003,"v":0.0,"t":1735020000}
+{"o":0.98578003,"h":0.9895181445,"l":0.9771984056,"c":0.9793730973,"v":0.0,"t":1735023600}
+{"o":0.9793730973,"h":0.9819939597,"l":0.9659570257,"c":0.9725121728,"v":0.0,"t":1735027200}
+{"o":0.9725121728,"h":0.98070316,"l":0.9664059082,"c":0.9738810114,"v":0.0,"t":1735030800}
+{"o":0.9738810114,"h":0.9840321024,"l":0.9718247708,"c":0.9834945346,"v":0.0,"t":1735034400}
+{"o":0.9834945346,"h":0.9844555065,"l":0.970289859,"c":0.9718965201,"v":0.0,"t":1735038000}
+{"o":0.9718965201,"h":0.9803987194,"l":0.9698290468,"c":0.979008243,"v":0.0,"t":1735041600}
+{"o":0.979008243,"h":0.9806759598,"l":0.9576179622,"c":0.9591775714,"v":0.0,"t":1735045200}
+{"o":0.9591775714,"h":0.9669508102,"l":0.9577545755,"c":0.964087262,"v":0.0,"t":1735048800}
+{"o":0.964087262,"h":0.9679147599,"l":0.9415771801,"c":0.9476774312,"v":0.0,"t":1735052400}
+{"o":0.9476774312,"h":0.9582799006,"l":0.9434481183,"c":0.9574693921,"v":0.0,"t":1735056000}
+{"o":0.9574693921,"h":0.9654348392,"l":0.949644356,"c":0.9524836859,"v":0.0,"t":1735059600}
+{"o":0.9524836859,"h":0.9566364273,"l":0.9434196588,"c":0.9534240986,"v":0.0,"t":1735063200}
+{"o":0.9534240986,"h":0.9617360486,"l":0.9516479033,"c":0.9594600289,"v":0.0,"t":1735066800}
+{"o":0.9594600289,"h":0.969881876,"l":0.9581301608,"c":0.9630838866,"v":0.0,"t":1735070400}
+{"o":0.9630838866,"h":0.9651295608,"l":0.9465688756,"c":0.9526543591,"v":0.0,"t":1735074000}
+{"o":0.9526543591,"h":0.9553180538,"l":0.9479816999,"c":0.951451755,"v":0.0,"t":1735077600}
+{"o":0.951451755,"h":0.9560854372,"l":0.9446091233,"c":0.9507757068,"v":0.0,"t":1735081200}
+{"o":0.9507757068,"h":0.9541310663,"l":0.9468115817,"c":0.9488816714,"v":0.0,"t":1735084800}
+{"o":0.9488816714,"h":0.9492875196,"l":0.927401108,"c":0.9405853209,"v":0.0,"t":1735088400}
+{"o":0.9405853209,"h":0.9408967523,"l":0.9284049212,"c":0.9297112194,"v":0.0,"t":1735092000}
+{"o":0.9297112194,"h":0.9391162657,"l":0.9258851713,"c":0.9377249571,"v":0.0,"t":1735095600}
+{"o":0.9377249571,"h":0.9443125848,"l":0.9366703066,"c":0.9400461783,"v":0.0,"t":1735099200}
+{"o":0.9400461783,"h":0.9447143909,"l":0.9369186353,"c":0.9401676428,"v":0.0,"t":1735102800}
+{"o":0.9401676428,"h":0.9462425933,"l":0.9345008239,"c":0.9427642883,"v":0.0,"t":1735106400}
+{"o":0.9427642883,"h":0.9559140098,"l":0.9382016917,"c":0.9459877899,"v":0.0,"t":1735110000}
+{"o":0.9459877899,"h":0.9495096094,"l":0.9415505824,"c":0.9472363911,"v":0.0,"t":1735113600}
+{"o":0.9472363911,"h":0.949682316,"l":0.9432537668,"c":0.9465699263,"v":0.0,"t":1735117200}
+{"o":0.9465699263,"h":0.9539144125,"l":0.9300306574,"c":0.9494255524,"v":0.0,"t":1735120800}
+{"o":0.9494255524,"h":0.9606099159,"l":0.9461620449,"c":0.9571449145,"v":0.0,"t":1735124400}
+{"o":0.9571449145,"h":0.9607854804,"l":0.9520024167,"c":0.9558444883,"v":0.0,"t":1735128000}
+{"o":0.9558444883,"h":0.9567007575,"l":0.9509099124,"c":0.9514091604,"v":0.0,"t":1735131600}
+{"o":0.9514091604,"h":0.951871139,"l":0.9397371936,"c":0.9421655484,"v":0.0,"t":1735135200}
+{"o":0.9421655484,"h":0.9516786333,"l":0.9417551402,"c":0.9453741537,"v":0.0,"t":1735138800}
+{"o":0.9453741537,"h":0.9558251459,"l":0.9427292523,"c":0.9492537855,"v":0.0,"t":1735142400}
+{"o":0.9492537855,"h":0.9536128967,"l":0.9425681941,"c":0.9427091997,"v":0.0,"t":1735146000}
+{"o":0.9427091997,"h":0.9493201642,"l":0.9406151506,"c":0.9455371884,"v":0.0,"t":1735149600}
+{"o":0.9455371884,"h":0.9458813432,"l":0.9325404057,"c":0.9410256989,"v":0.0,"t":1735153200}
+{"o":0.9410256989,"h":0.9481761151,"l":0.9366712055,"c":0.9462957161,"v":0.0,"t":1735156800}
+{"o":0.9462957161,"h":0.9557207887,"l":0.9433607298,"c":0.9542226048,"v":0.0,"t":1735160400}
+{"o":0.9542226048,"h":0.9582614604,"l":0.9499495664,"c":0.9525276505,"v":0.0,"t":1735164000}
+{"o":0.9525276505,"h":0.9533599727,"l":0.947180311,"c":0.9491053884,"v":0.0,"t":1735167600}
+{"o":0.9491053884,"h":0.9551511275,"l":0.9360545127,"c":0.9524645487,"v":0.0,"t":1735171200}
+{"o":0.9524645487,"h":0.9549797972,"l":0.945867202,"c":0.9518188651,"v":0.0,"t":1735174800}
+{"o":0.9518188651,"h":0.9564456884,"l":0.9410874687,"c":0.9510267763,"v":0.0,"t":1735178400}
+{"o":0.9510267763,"h":0.9579765232,"l":0.9486203804,"c":0.9533481884,"v":0.0,"t":1735182000}
+{"o":0.9533481884,"h":0.9684835618,"l":0.9533302801,"c":0.9603062993,"v":0.0,"t":1735185600}
+{"o":0.9603062993,"h":0.9663498352,"l":0.9581406335,"c":0.9631322959,"v":0.0,"t":1735189200}
+{"o":0.9631322959,"h":0.9766287075,"l":0.9606385975,"c":0.9660641444,"v":0.0,"t":1735192800}
+{"o":0.9660641444,"h":0.974492007,"l":0.9566840381,"c":0.968928594,"v":0.0,"t":1735196400}
+{"o":0.968928594,"h":0.9945198952,"l":0.9669216827,"c":0.991165049,"v":0.0,"t":1735200000}
+{"o":0.991165049,"h":0.9921079638,"l":0.984573303,"c":0.9891659276,"v":0.0,"t":1735203600}
+{"o":0.9891659276,"h":0.9980528635,"l":0.9859565266,"c":0.9923291482,"v":0.0,"t":1735207200}
+{"o":0.9923291482,"h":0.9927541969,"l":0.9820867171,"c":0.9879730442,"v":0.0,"t":1735210800}
+{"o":0.9879730442,"h":0.993569628,"l":0.9861782203,"c":0.9919695053,"v":0.0,"t":1735214400}
+{"o":0.9919695053,"h":1.0014553419,"l":0.9877542563,"c":0.991424222,"v":0.0,"t":1735218000}
+{"o":0.991424222,"h":0.999358626,"l":0.9859061618,"c":0.9938634104,"v":0.0,"t":1735221600}
+{"o":0.9938634104,"h":0.9975301841,"l":0.9866884909,"c":0.9933230468,"v":0.0,"t":1735225200}
+{"o":0.9933230468,"h":0.9954092472,"l":0.981382928,"c":0.9832898597,"v":0.0,"t":1735228800}
+{"o":0.9832898597,"h":1.0002124354,"l":0.9829433758,"c":0.9956341325,"v":0.0,"t":1735232400}
+{"o":0.9956341325,"h":1.0002086619,"l":0.9896601899,"c":0.9901139353,"v":0.0,"t":1735236000}
+{"o":0.9901139353,"h":1.0008639742,"l":0.9891801069,"c":0.9910828481,"v":0.0,"t":1735239600}
+{"o":0.9910828481,"h":1.0021949139,"l":0.9877330948,"c":0.9952255106,"v":0.0,"t":1735243200}
+{"o":0.9952255106,"h":1.004801165,"l":0.9871009533,"c":0.9894731401,"v":0.0,"t":1735246800}
+{"o":0.9894731401,"h":0.9929762005,"l":0.9863041176,"c":0.9916462695,"v":0.0,"t":1735250400}
+{"o":0.9916462695,"h":1.0019480666,"l":0.9906283056,"c":0.9948052344,"v":0.0,"t":1735254000}
+{"o":0.9948052344,"h":1.0012717504,"l":0.9903687431,"c":0.991771924,"v":0.0,"t":1735257600}
+{"o":0.991771924,"h":1.0044365786,"l":0.9870109704,"c":0.9921461853,"v":0.0,"t":1735261200}
+{"o":0.9921461853,"h":0.9968879404,"l":0.9850507557,"c":0.9930312313,"v":0.0,"t":1735264800}
+{"o":0.9930312313,"h":0.9953364688,"l":0.9876476397,"c":0.9898343028,"v":0.0,"t":1735268400}
+{"o":0.9898343028,"h":0.9900800286,"l":0.9780185184,"c":0.9879160731,"v":0.0,"t":1735272000}
+{"o":0.9879160731,"h":1.0072962041,"l":0.9865246244,"c":0.9910568251,"v":0.0,"t":1735275600}
+{"o":0.9910568251,"h":0.9910568251,"l":0.9818378712,"c":0.9820373836,"v":0.0,"t":1735279200}
+{"o":0.9820373836,"h":1.0092558266,"l":0.9809220677,"c":1.0045852071,"v":0.0,"t":1735282800}
+{"o":1.0045852071,"h":1.0046730713,"l":0.9846640435,"c":0.9921992708,"v":0.0,"t":1735286400}
+{"o":0.9921992708,"h":0.9928638854,"l":0.964640587,"c":0.9711832867,"v":0.0,"t":1735290000}
+{"o":0.9711832867,"h":0.9925519676,"l":0.9679087267,"c":0.9818366695,"v":0.0,"t":1735293600}
+{"o":0.9818366695,"h":0.9862901065,"l":0.979160962,"c":0.9799673004,"v":0.0,"t":1735297200}
+{"o":0.9799673004,"h":0.9842543557,"l":0.9794562468,"c":0.9826278167,"v":0.0,"t":1735300800}
+{"o":0.9826278167,"h":0.991923771,"l":0.9815154058,"c":0.989637744,"v":0.0,"t":1735304400}
+{"o":0.989637744,"h":1.0073070135,"l":0.9889747809,"c":1.0003108965,"v":0.0,"t":1735308000}
+{"o":1.0003108965,"h":1.0249874504,"l":1.0000161607,"c":1.0187144622,"v":0.0,"t":1735311600}
+{"o":1.0187144622,"h":1.0282500477,"l":1.0158491443,"c":1.0166182193,"v":0.0,"t":1735315200}
+{"o":1.0166182193,"h":1.0271327214,"l":1.0055913467,"c":1.0074480022,"v":0.0,"t":1735318800}
+{"o":1.0074480022,"h":1.0101502923,"l":1.0014154617,"c":1.0028235715,"v":0.0,"t":1735322400}
+{"o":1.0028235715,"h":1.0150754435,"l":1.0011760519,"c":1.003514259,"v":0.0,"t":1735326000}
+{"o":1.003514259,"h":1.0171647016,"l":1.0029546193,"c":1.008480494,"v":0.0,"t":1735329600}
+{"o":1.008480494,"h":1.0158249474,"l":1.0071267944,"c":1.0152156857,"v":0.0,"t":1735333200}
+{"o":1.0152156857,"h":1.0192446227,"l":1.0088558399,"c":1.0145243434,"v":0.0,"t":1735336800}
+{"o":1.0145243434,"h":1.0240884975,"l":1.0129845733,"c":1.0178198326,"v":0.0,"t":1735340400}
+{"o":1.0178198326,"h":1.0187479397,"l":1.0107315351,"c":1.0125719552,"v":0.0,"t":1735344000}
+{"o":1.0125719552,"h":1.0174879766,"l":1.0032236381,"c":1.0122796381,"v":0.0,"t":1735347600}
+{"o":1.0122796381,"h":1.0262614051,"l":1.0058631328,"c":1.0188856726,"v":0.0,"t":1735351200}
+{"o":1.0188856726,"h":1.0201306073,"l":1.00917798,"c":1.0138931473,"v":0.0,"t":1735354800}
+{"o":1.0138931473,"h":1.0178271274,"l":1.0122116423,"c":1.0169586827,"v":0.0,"t":1735358400}
+{"o":1.0169586827,"h":1.0218181669,"l":1.0071308302,"c":1.0093278136,"v":0.0,"t":1735362000}
+{"o":1.0093278136,"h":1.0135621948,"l":1.0078578899,"c":1.0102636252,"v":0.0,"t":1735365600}
+{"o":1.0102636252,"h":1.0147133068,"l":1.0066899012,"c":1.0132995107,"v":0.0,"t":1735369200}
+{"o":1.0132995107,"h":1.019244353,"l":1.0061805816,"c":1.0068549463,"v":0.0,"t":1735372800}
+{"o":1.0068549463,"h":1.007993025,"l":0.999920987,"c":1.0068616431,"v":0.0,"t":1735376400}
+{"o":1.0068616431,"h":1.0109855934,"l":1.0052083413,"c":1.0094254937,"v":0.0,"t":1735380000}
+{"o":1.0094254937,"h":1.0096205608,"l":0.9941820137,"c":1.001945986,"v":0.0,"t":1735383600}
+{"o":1.001945986,"h":1.0057207208,"l":0.995593174,"c":1.0040080007,"v":0.0,"t":1735387200}
+{"o":1.0040080007,"h":1.0043268408,"l":0.9947683381,"c":0.9964965305,"v":0.0,"t":1735390800}
+{"o":0.9964965305,"h":1.0003923261,"l":0.984430101,"c":0.9885285255,"v":0.0,"t":1735394400}
+{"o":0.9885285255,"h":0.9885307917,"l":0.9806158144,"c":0.986259446,"v":0.0,"t":1735398000}
+{"o":0.986259446,"h":0.9891789973,"l":0.9737896787,"c":0.9739813531,"v":0.0,"t":1735401600}
+{"o":0.9739813531,"h":0.974166967,"l":0.9588541528,"c":0.9630367939,"v":0.0,"t":1735405200}
+{"o":0.9630367939,"h":0.9695420092,"l":0.9567527808,"c":0.9683801223,"v":0.0,"t":1735408800}
+{"o":0.9683801223,"h":0.9702401084,"l":0.9663015103,"c":0.9679244886,"v":0.0,"t":1735412400}
+{"o":0.9679244886,"h":0.9777626192,"l":0.9667198795,"c":0.9708030699,"v":0.0,"t":1735416000}
+{"o":0.9708030699,"h":0.972625765,"l":0.9640944605,"c":0.9648031471,"v":0.0,"t":1735419600}
+{"o":0.9648031471,"h":0.9668840568,"l":0.9518528245,"c":0.9611259673,"v":0.0,"t":1735423200}
+{"o":0.9611259673,"h":0.9655925367,"l":0.9575810341,"c":0.9595428301,"v":0.0,"t":1735426800}
+{"o":0.9595428301,"h":0.9682160159,"l":0.9585526096,"c":0.966969846,"v":0.0,"t":1735430400}
+{"o":0.966969846,"h":0.9810129591,"l":0.9644442911,"c":0.97390085,"v":0.0,"t":1735434000}
+{"o":0.97390085,"h":0.9748657027,"l":0.9630634644,"c":0.96841799,"v":0.0,"t":1735437600}
+{"o":0.96841799,"h":0.9706939367,"l":0.9620972654,"c":0.9630312807,"v":0.0,"t":1735441200}
+{"o":0.9630312807,"h":0.9660623166,"l":0.9624054296,"c":0.9649225565,"v":0.0,"t":1735444800}
+{"o":1.013392381,"h":1.0213015548,"l":1.0096764638,"c":1.0204002418,"v":0.0,"t":1728248400}
+{"o":1.0204002418,"h":1.0204914513,"l":1.0131796738,"c":1.0140741874,"v":0.0,"t":1728252000}
+{"o":1.0140741874,"h":1.0140919423,"l":1.0043646428,"c":1.0062676061,"v":0.0,"t":1728255600}
+{"o":1.0062676061,"h":1.0101476668,"l":0.986418054,"c":0.9876609232,"v":0.0,"t":1728259200}
+{"o":0.9876609232,"h":0.9913151896,"l":0.9796477174,"c":0.9800234779,"v":0.0,"t":1728262800}
+{"o":0.9800234779,"h":0.9880578758,"l":0.9762197896,"c":0.9859381194,"v":0.0,"t":1728266400}
+{"o":0.9859381194,"h":0.9888287776,"l":0.9818191447,"c":0.9832067072,"v":0.0,"t":1728270000}
+{"o":0.9832067072,"h":0.9857832203,"l":0.9793040001,"c":0.9854301966,"v":1100.145530725,"t":1728273600}
+{"o":0.9854301966,"h":1.0396564495,"l":0.982032224,"c":1.0317974823,"v":7.71252883,"t":1728277200}
+{"o":1.0317974823,"h":1.0327523673,"l":1.0268381786,"c":1.0268381786,"v":0.0,"t":1728280800}
+{"o":1.0268381786,"h":1.038167174,"l":1.0268381786,"c":1.0371574718,"v":0.0,"t":1728284400}
+{"o":1.0371574718,"h":1.0379101319,"l":1.0291343067,"c":1.0345533882,"v":0.0,"t":1728288000}
+{"o":1.0345533882,"h":1.0465744313,"l":1.0327776242,"c":1.0418466668,"v":0.0,"t":1728291600}
+{"o":1.0418466668,"h":1.051082946,"l":1.0418466668,"c":1.047158091,"v":0.0,"t":1728295200}
+{"o":1.047158091,"h":1.0548090666,"l":1.0418364526,"c":1.0421683419,"v":0.0,"t":1728298800}
+{"o":1.0421683419,"h":1.0499318362,"l":1.0417653975,"c":1.0482593752,"v":1.987302477,"t":1728302400}
+{"o":1.0482593752,"h":1.0493231005,"l":1.0378949039,"c":1.0384526697,"v":0.0,"t":1728306000}
+{"o":1.0384526697,"h":1.0392624383,"l":1.0083565734,"c":1.0203481199,"v":0.0,"t":1728309600}
+{"o":1.0203481199,"h":1.0351423408,"l":1.0200827833,"c":1.032733628,"v":0.0,"t":1728313200}
+{"o":1.032733628,"h":1.039184142,"l":1.02771466,"c":1.0294119397,"v":0.0,"t":1728316800}
+{"o":1.0294119397,"h":1.0352061932,"l":1.0283525746,"c":1.0300154795,"v":0.0,"t":1728320400}
+{"o":1.0300154795,"h":1.0551075005,"l":1.0296765023,"c":1.0541048356,"v":0.0,"t":1728324000}
+{"o":1.0541048356,"h":1.0546881234,"l":1.0422385273,"c":1.0441449733,"v":0.0,"t":1728327600}
+{"o":1.0441449733,"h":1.0550825449,"l":1.0427357656,"c":1.0541456024,"v":0.0,"t":1728331200}
+{"o":1.0541456024,"h":1.0602984766,"l":1.044511046,"c":1.0459061481,"v":0.99166519,"t":1728334800}
+{"o":1.0459061481,"h":1.0643486413,"l":1.045395267,"c":1.0627357563,"v":0.0,"t":1728338400}
+{"o":1.0627357563,"h":1.0702924428,"l":1.0544900458,"c":1.0666334509,"v":0.0,"t":1728342000}
+{"o":1.0666334509,"h":1.070067096,"l":1.0585855251,"c":1.0607950856,"v":0.0,"t":1728345600}
+{"o":1.0607950856,"h":1.067325632,"l":1.0559057121,"c":1.0583833201,"v":0.0,"t":1728349200}
+{"o":1.0583833201,"h":1.0660130757,"l":1.054916463,"c":1.0563863185,"v":0.0,"t":1728352800}
+{"o":1.0563863185,"h":1.0625643964,"l":1.0273905091,"c":1.0322112977,"v":5.957078808,"t":1728356400}
+{"o":1.0322112977,"h":1.0394923571,"l":1.0294696712,"c":1.0354362279,"v":0.0,"t":1728360000}
+{"o":1.0354362279,"h":1.0453885645,"l":1.0344236579,"c":1.0391307376,"v":0.0,"t":1728363600}
+{"o":1.0391307376,"h":1.0501372085,"l":1.0346904414,"c":1.0369722294,"v":0.0,"t":1728367200}
+{"o":1.0369722294,"h":1.0526329988,"l":1.0368771856,"c":1.0439608073,"v":0.0,"t":1728370800}
+{"o":1.0439608073,"h":1.0469795257,"l":1.0390594678,"c":1.0405149068,"v":0.0,"t":1728374400}
+{"o":1.0405149068,"h":1.0453636618,"l":1.0373911054,"c":1.0394522204,"v":0.0,"t":1728378000}
+{"o":1.0394522204,"h":1.0423840518,"l":1.0349245069,"c":1.0366754586,"v":0.0,"t":1728381600}
+{"o":1.0366754586,"h":1.0380545371,"l":1.0323237844,"c":1.0336855475,"v":0.0,"t":1728385200}
+{"o":1.0336855475,"h":1.0428882307,"l":1.0331777297,"c":1.0423172714,"v":0.0,"t":1728388800}
+{"o":1.0423172714,"h":1.0471606702,"l":1.0298126998,"c":1.0305672958,"v":0.0,"t":1728392400}
+{"o":1.0305672958,"h":1.0489928369,"l":1.0263922952,"c":1.0369878791,"v":0.0,"t":1728396000}
+{"o":1.0369878791,"h":1.0583120941,"l":1.0350294894,"c":1.0460640792,"v":2.945751303,"t":1728399600}
+{"o":1.0460640792,"h":1.0539734065,"l":1.03831238,"c":1.0394193484,"v":0.0,"t":1728403200}
+{"o":1.0394193484,"h":1.0504435118,"l":1.0379045266,"c":1.0424099343,"v":0.0,"t":1728406800}
+{"o":1.0424099343,"h":1.052213897,"l":1.0382964383,"c":1.0453232254,"v":0.0,"t":1728410400}
+{"o":1.0453232254,"h":1.0504483923,"l":1.0369890865,"c":1.0397711848,"v":0.0,"t":1728414000}
+{"o":1.0397711848,"h":1.0422176648,"l":1.0342826148,"c":1.0342826148,"v":0.0,"t":1728417600}
+{"o":1.0342826148,"h":1.0376577518,"l":1.0325445197,"c":1.0360656072,"v":0.0,"t":1728421200}
+{"o":1.0360656072,"h":1.0435100927,"l":1.0356796188,"c":1.042688702,"v":0.0,"t":1728424800}
+{"o":1.042688702,"h":1.0472037865,"l":1.0400986012,"c":1.0406482085,"v":0.0,"t":1728428400}
+{"o":1.0406482085,"h":1.0440005532,"l":1.0357326074,"c":1.0357701312,"v":0.0,"t":1728432000}
+{"o":1.0357701312,"h":1.0376401913,"l":1.0276712742,"c":1.0320818373,"v":0.0,"t":1728435600}
+{"o":1.0320818373,"h":1.0384136326,"l":1.0311078362,"c":1.0376243702,"v":0.0,"t":1728439200}
+{"o":1.0376243702,"h":1.0410549402,"l":1.0332019511,"c":1.0379191414,"v":0.0,"t":1728442800}
+{"o":1.0379191414,"h":1.043649376,"l":1.0290979529,"c":1.0343271894,"v":6.9645496,"t":1728446400}
+{"o":1.0343271894,"h":1.0368327252,"l":1.0273740509,"c":1.0287178458,"v":0.0,"t":1728450000}
+{"o":1.0287178458,"h":1.0346489423,"l":1.027835521,"c":1.0328821692,"v":0.0,"t":1728453600}
+{"o":1.0328821692,"h":1.0392362185,"l":1.0328716611,"c":1.036067132,"v":0.0,"t":1728457200}
+{"o":1.036067132,"h":1.0408629359,"l":1.0335112758,"c":1.0376540808,"v":0.0,"t":1728460800}
+{"o":1.0376540808,"h":1.0395285306,"l":1.0348569484,"c":1.0355746039,"v":0.0,"t":1728464400}
+{"o":1.0355746039,"h":1.0414007861,"l":1.0340840845,"c":1.0399136489,"v":0.0,"t":1728468000}
+{"o":1.0399136489,"h":1.0406743068,"l":1.0351681913,"c":1.035880989,"v":0.0,"t":1728471600}
+{"o":1.035880989,"h":1.0510140891,"l":1.034949905,"c":1.0459380998,"v":3.464694435,"t":1728475200}
+{"o":1.0459380998,"h":1.0576788213,"l":1.0433359285,"c":1.0512518994,"v":0.0,"t":1728478800}
+{"o":1.0512518994,"h":1.0543384678,"l":1.0440930101,"c":1.0497179047,"v":0.0,"t":1728482400}
+{"o":1.0497179047,"h":1.0497756079,"l":1.0363193094,"c":1.0383098081,"v":0.0,"t":1728486000}
+{"o":1.0383098081,"h":1.0550874154,"l":1.0379687051,"c":1.0528262809,"v":0.099365124,"t":1728489600}
+{"o":1.0528262809,"h":1.0563254313,"l":1.0485780449,"c":1.0507895997,"v":0.0,"t":1728493200}
+{"o":1.0507895997,"h":1.0605367718,"l":1.0488586886,"c":1.0552045609,"v":208.164560161,"t":1728496800}
+{"o":1.0552045609,"h":1.0630624141,"l":1.0510179115,"c":1.0517304563,"v":0.0,"t":1728500400}
+{"o":1.0517304563,"h":1.0695225178,"l":1.0516918597,"c":1.0685347568,"v":0.0,"t":1728504000}
+{"o":1.0685347568,"h":1.0698836616,"l":1.0587971162,"c":1.0608694639,"v":0.0,"t":1728507600}
+{"o":1.0608694639,"h":1.0658054891,"l":1.0600969451,"c":1.0657442043,"v":0.0,"t":1728511200}
+{"o":1.0657442043,"h":1.066402125,"l":1.0617311931,"c":1.0644223861,"v":0.0,"t":1728514800}
+{"o":1.0644223861,"h":1.0777491992,"l":1.0644223861,"c":1.0713149207,"v":0.0,"t":1728518400}
+{"o":1.0713149207,"h":1.071608787,"l":1.0607008435,"c":1.0642870865,"v":0.0,"t":1728522000}
+{"o":1.0642870865,"h":1.0653041971,"l":1.0600130096,"c":1.0616606857,"v":0.0,"t":1728525600}
+{"o":1.0616606857,"h":1.0636817236,"l":1.0566511845,"c":1.0606896045,"v":0.0,"t":1728529200}
+{"o":1.0606896045,"h":1.0622332278,"l":1.0572413337,"c":1.0607085725,"v":0.0,"t":1728532800}
+{"o":1.0607085725,"h":1.0636293267,"l":1.0534636046,"c":1.0553410534,"v":0.0,"t":1728536400}
+{"o":1.0553410534,"h":1.0586877516,"l":1.0543433229,"c":1.056101641,"v":0.0,"t":1728540000}
+{"o":1.056101641,"h":1.0620228147,"l":1.0558712273,"c":1.0620228147,"v":0.0,"t":1728543600}
+{"o":1.0620228147,"h":1.0706648747,"l":1.0585553177,"c":1.0701609427,"v":0.0,"t":1728547200}
+{"o":1.0701609427,"h":1.0817496371,"l":1.0686059287,"c":1.071644045,"v":0.0,"t":1728550800}
+{"o":1.071644045,"h":1.0724633226,"l":1.0622378814,"c":1.0636166021,"v":0.007956216,"t":1728554400}
+{"o":1.0636166021,"h":1.0654445566,"l":1.0562018626,"c":1.0567498735,"v":0.0,"t":1728558000}
+{"o":1.0567498735,"h":1.0734979302,"l":1.0542068935,"c":1.0672305842,"v":2.617743066,"t":1728561600}
+{"o":1.0672305842,"h":1.0806845514,"l":1.0582544519,"c":1.0742684511,"v":0.0,"t":1728565200}
+{"o":1.0742684511,"h":1.0892411189,"l":1.0699359905,"c":1.0792757061,"v":0.0,"t":1728568800}
+{"o":1.0792757061,"h":1.0833043788,"l":1.069660431,"c":1.0697125615,"v":0.0,"t":1728572400}
+{"o":1.0697125615,"h":1.077109846,"l":1.0665613154,"c":1.0748291215,"v":0.0,"t":1728576000}
+{"o":1.0748291215,"h":1.0874078045,"l":1.0712866057,"c":1.0856607042,"v":0.0,"t":1728579600}
+{"o":1.0856607042,"h":1.0950563289,"l":1.0803467216,"c":1.0808386245,"v":0.0,"t":1728583200}
+{"o":1.0808386245,"h":1.0834385853,"l":1.0732657731,"c":1.0738923713,"v":0.0,"t":1728586800}
+{"o":1.0738923713,"h":1.0814403138,"l":1.068353834,"c":1.0779946176,"v":0.0,"t":1728590400}
+{"o":1.0779946176,"h":1.0804231698,"l":1.0692429886,"c":1.0697241115,"v":0.0,"t":1728594000}
+{"o":1.0697241115,"h":1.0763825144,"l":1.0648835777,"c":1.0700137206,"v":0.0,"t":1728597600}
+{"o":1.0700137206,"h":1.0701010816,"l":1.0657727242,"c":1.0662848315,"v":0.0,"t":1728601200}
+{"o":1.0662848315,"h":1.067928314,"l":1.060663096,"c":1.0637563907,"v":0.0,"t":1728604800}
+{"o":1.0637563907,"h":1.0696715022,"l":1.0556903268,"c":1.0580456714,"v":0.0,"t":1728608400}
+{"o":1.0580456714,"h":1.0616633675,"l":1.0250625453,"c":1.0261869733,"v":3.882599568,"t":1728612000}
+{"o":1.0261869733,"h":1.0342269713,"l":1.021409817,"c":1.0342269713,"v":2.995991474,"t":1728615600}
+{"o":1.0342269713,"h":1.036228416,"l":1.0284747611,"c":1.028780441,"v":1.592394147,"t":1728619200}
+{"o":1.028780441,"h":1.0348187709,"l":1.0265889672,"c":1.0323556853,"v":9.117499754,"t":1728622800}
+{"o":1.0323556853,"h":1.0324694524,"l":1.025218122,"c":1.027794902,"v":0.28,"t":1728626400}
+{"o":1.027794902,"h":1.031281533,"l":1.0240231455,"c":1.0306305885,"v":0.0,"t":1728630000}
+{"o":1.0306305885,"h":1.0322131851,"l":1.0269739674,"c":1.0287803436,"v":0.0,"t":1728633600}
+{"o":1.0287803436,"h":1.0288723144,"l":1.022483434,"c":1.0235193187,"v":1.922775554,"t":1728637200}
+{"o":1.0235193187,"h":1.0269118175,"l":1.018341414,"c":1.0251731244,"v":0.0,"t":1728640800}
+{"o":1.0251731244,"h":1.027820188,"l":1.0221584187,"c":1.0247071036,"v":0.0,"t":1728644400}
+{"o":1.0247071036,"h":1.0259324497,"l":1.0162157373,"c":1.0171534806,"v":1.511288593,"t":1728648000}
+{"o":1.0171534806,"h":1.0221596406,"l":1.0109246666,"c":1.0129564303,"v":0.0,"t":1728651600}
+{"o":1.0129564303,"h":1.01367233,"l":1.0075141055,"c":1.0109229046,"v":0.0,"t":1728655200}
+{"o":1.0109229046,"h":1.0123861798,"l":0.9994851808,"c":1.0070193711,"v":0.0,"t":1728658800}
+{"o":1.0070193711,"h":1.0104914299,"l":1.0035725969,"c":1.0041441454,"v":0.0,"t":1728662400}
+{"o":1.0041441454,"h":1.0147468951,"l":0.9945528551,"c":0.9956986328,"v":0.0,"t":1728666000}
+{"o":0.9956986328,"h":1.0017655976,"l":0.994426811,"c":0.996906914,"v":0.0,"t":1728669600}
+{"o":0.996906914,"h":1.0011934333,"l":0.9920546976,"c":0.9993693815,"v":16.180930229,"t":1728673200}
+{"o":0.9993693815,"h":1.0015167678,"l":0.9947518792,"c":0.9955461936,"v":0.0,"t":1728676800}
+{"o":0.9955461936,"h":0.9971582581,"l":0.9929088752,"c":0.9965432462,"v":0.0,"t":1728680400}
+{"o":0.9965432462,"h":1.0010474866,"l":0.9950779585,"c":0.9971460995,"v":0.0,"t":1728684000}
+{"o":0.9971460995,"h":1.0018287092,"l":0.9964995614,"c":0.9994721823,"v":0.0,"t":1728687600}
+{"o":0.9994721823,"h":0.9998100948,"l":0.9920298356,"c":0.9943336992,"v":0.0,"t":1728691200}
+{"o":0.9943336992,"h":0.9981079234,"l":0.9908739793,"c":0.9972240985,"v":0.0,"t":1728694800}
+{"o":0.9972240985,"h":1.0044339715,"l":0.9966593946,"c":1.0028174404,"v":0.0,"t":1728698400}
+{"o":1.0028174404,"h":1.0052963023,"l":1.0011578003,"c":1.0020363247,"v":0.0,"t":1728702000}
+{"o":1.0020363247,"h":1.0023052309,"l":0.9966103379,"c":1.0002852543,"v":0.0,"t":1728705600}
+{"o":1.0002852543,"h":1.000925667,"l":0.996643478,"c":0.9972165429,"v":0.0,"t":1728709200}
+{"o":0.9972165429,"h":0.9991381574,"l":0.9962839658,"c":0.9981372043,"v":7.174003103,"t":1728712800}
+{"o":0.9981372043,"h":1.0008353496,"l":0.9967055116,"c":0.9987797787,"v":0.0,"t":1728716400}
+{"o":0.9987797787,"h":0.9998556876,"l":0.996936493,"c":0.9983627823,"v":0.040781117,"t":1728720000}
+{"o":0.9983627823,"h":1.0000461973,"l":0.997233048,"c":0.997233048,"v":0.0,"t":1728723600}
+{"o":0.997233048,"h":0.9987691982,"l":0.9904166601,"c":0.9910940729,"v":0.0,"t":1728727200}
+{"o":0.9910940729,"h":0.9951354189,"l":0.9855399565,"c":0.9942383696,"v":0.0,"t":1728730800}
+{"o":0.9942383696,"h":0.997246646,"l":0.9877632418,"c":0.9893791147,"v":0.0,"t":1728734400}
+{"o":0.9893791147,"h":0.9942582535,"l":0.9875300347,"c":0.9926521607,"v":0.0,"t":1728738000}
+{"o":0.9926521607,"h":0.9948456508,"l":0.9872625493,"c":0.9898011905,"v":0.0,"t":1728741600}
+{"o":0.9898011905,"h":0.9980697821,"l":0.9877688213,"c":0.995322861,"v":100.0,"t":1728745200}
+{"o":0.995322861,"h":0.9971127875,"l":0.9879308892,"c":0.9931245242,"v":0.0,"t":1728748800}
+{"o":0.9931245242,"h":0.9966024109,"l":0.9865176794,"c":0.9897445115,"v":0.0,"t":1728752400}
+{"o":0.9897445115,"h":0.995397383,"l":0.9878509354,"c":0.9931028373,"v":0.0,"t":1728756000}
+{"o":0.9931028373,"h":0.9946516698,"l":0.9886597598,"c":0.9907963803,"v":1.509673987,"t":1728759600}
+{"o":0.9907963803,"h":0.9921352207,"l":0.9897613027,"c":0.9911315553,"v":0.0,"t":1728763200}
+{"o":0.9911315553,"h":0.9927224824,"l":0.9836986983,"c":0.9910643235,"v":0.0,"t":1728766800}
+{"o":0.9910643235,"h":0.9931770552,"l":0.9878010672,"c":0.9889006027,"v":0.0,"t":1728770400}
+{"o":0.9889006027,"h":0.9939633276,"l":0.9882161065,"c":0.9933159621,"v":0.0,"t":1728774000}
+{"o":0.9933159621,"h":0.9935552444,"l":0.9885656241,"c":0.9916105145,"v":0.0,"t":1728777600}
+{"o":0.9916105145,"h":1.0004679111,"l":0.9911984625,"c":0.9963349467,"v":0.0,"t":1728781200}
+{"o":0.9963349467,"h":1.0340139622,"l":0.9951418552,"c":1.0312855898,"v":1.187937892,"t":1728784800}
+{"o":1.0312855898,"h":1.0497123177,"l":1.0311017787,"c":1.0371525622,"v":0.0,"t":1728788400}
+{"o":1.0371525622,"h":1.0376340622,"l":1.0274813799,"c":1.0283650064,"v":1.444058362,"t":1728792000}
+{"o":1.0283650064,"h":1.029244669,"l":1.0229921549,"c":1.0245910868,"v":0.0,"t":1728795600}
+{"o":1.0245910868,"h":1.0261940126,"l":1.0212111787,"c":1.0250309002,"v":0.0,"t":1728799200}
+{"o":1.0250309002,"h":1.0287495418,"l":1.0224610584,"c":1.025049005,"v":0.0,"t":1728802800}
+{"o":1.025049005,"h":1.0256203098,"l":1.0206359332,"c":1.0235238162,"v":0.0,"t":1728806400}
+{"o":1.0235238162,"h":1.0239723439,"l":1.0125354575,"c":1.0165819665,"v":0.0,"t":1728810000}
+{"o":1.0165819665,"h":1.0200294128,"l":1.011726707,"c":1.0200175834,"v":0.0,"t":1728813600}
+{"o":1.0200175834,"h":1.0251993197,"l":1.0170783836,"c":1.0242817193,"v":0.0,"t":1728817200}
+{"o":1.0242817193,"h":1.0249978642,"l":1.0167666276,"c":1.018775162,"v":0.0,"t":1728820800}
+{"o":1.018775162,"h":1.019849465,"l":1.013858998,"c":1.019784485,"v":19.646086807,"t":1728824400}
+{"o":1.019784485,"h":1.0366260487,"l":1.0190983639,"c":1.0323641757,"v":0.0,"t":1728828000}
+{"o":1.0323641757,"h":1.0432433738,"l":1.0280423935,"c":1.0328481341,"v":1.0,"t":1728831600}
+{"o":1.0328481341,"h":1.0384420749,"l":1.0269592979,"c":1.0283966786,"v":0.0,"t":1728835200}
+{"o":1.0283966786,"h":1.0384102978,"l":1.0203289845,"c":1.0320480151,"v":120.0,"t":1728838800}
+{"o":1.0320480151,"h":1.0377541589,"l":1.0293546374,"c":1.0327717705,"v":0.0,"t":1728842400}
+{"o":1.0327717705,"h":1.0356370445,"l":1.0196038701,"c":1.0279253643,"v":0.0,"t":1728846000}
+{"o":1.0279253643,"h":1.0395703794,"l":1.0252693181,"c":1.0256250085,"v":0.0,"t":1728849600}
+{"o":1.0256250085,"h":1.0280947602,"l":1.0142712491,"c":1.0152026459,"v":0.0,"t":1728853200}
+{"o":1.0152026459,"h":1.0188049988,"l":1.0086833491,"c":1.0158632289,"v":0.0,"t":1728856800}
+{"o":1.0158632289,"h":1.0248683587,"l":1.0155449659,"c":1.016271497,"v":0.0,"t":1728860400}
+{"o":1.016271497,"h":1.0226719235,"l":1.0146268178,"c":1.0201215923,"v":0.993651239,"t":1728864000}
+{"o":1.0201215923,"h":1.0201477805,"l":1.012032399,"c":1.0157209502,"v":0.0,"t":1728867600}
+{"o":1.0157209502,"h":1.0204180196,"l":1.0086127616,"c":1.0113703092,"v":0.0,"t":1728871200}
+{"o":1.0113703092,"h":1.0117435162,"l":0.9815124085,"c":0.9845726981,"v":1.972194912,"t":1728874800}
+{"o":0.9845726981,"h":0.9942540507,"l":0.9758847864,"c":0.9863933468,"v":0.0,"t":1728878400}
+{"o":0.9863933468,"h":0.9952708809,"l":0.9842763181,"c":0.9914376152,"v":0.0,"t":1728882000}
+{"o":0.9914376152,"h":0.9944902494,"l":0.980421225,"c":0.9877495559,"v":0.0,"t":1728885600}
+{"o":0.9877495559,"h":0.9903833761,"l":0.9808194773,"c":0.9814057265,"v":0.0,"t":1728889200}
+{"o":0.9814057265,"h":0.9874399676,"l":0.9792150693,"c":0.9848886924,"v":0.0,"t":1728892800}
+{"o":0.9848886924,"h":0.9876108022,"l":0.9773038285,"c":0.981531677,"v":0.0,"t":1728896400}
+{"o":0.981531677,"h":0.9834286099,"l":0.9752592611,"c":0.9805412112,"v":0.0,"t":1728900000}
+{"o":0.9805412112,"h":0.9835549134,"l":0.9758654044,"c":0.9807757059,"v":0.0,"t":1728903600}
+{"o":0.9807757059,"h":0.9905184301,"l":0.972781261,"c":0.9801580014,"v":0.0,"t":1728907200}
+{"o":0.9801580014,"h":0.9837775425,"l":0.9738333087,"c":0.9768692996,"v":0.0,"t":1728910800}
+{"o":0.9768692996,"h":1.0397440229,"l":0.962493755,"c":1.0303283072,"v":300.000677122,"t":1728914400}
+{"o":1.0303283072,"h":1.0305387289,"l":1.0103673546,"c":1.0191154328,"v":0.0,"t":1728918000}
+{"o":1.0191154328,"h":1.0326258774,"l":1.017727476,"c":1.0298174775,"v":0.0,"t":1728921600}
+{"o":1.0298174775,"h":1.0307947451,"l":1.023366562,"c":1.0264047529,"v":0.5,"t":1728925200}
+{"o":1.0264047529,"h":1.0282888916,"l":1.0218020994,"c":1.0246560464,"v":0.035616075,"t":1728928800}
+{"o":1.0246560464,"h":1.0282935512,"l":1.020638142,"c":1.0260135501,"v":0.0,"t":1728932400}
+{"o":1.0260135501,"h":1.027763595,"l":1.0200715393,"c":1.0228393173,"v":200.0,"t":1728936000}
+{"o":1.0228393173,"h":1.027593596,"l":1.0189076123,"c":1.0252169472,"v":0.0,"t":1728939600}
+{"o":1.0252169472,"h":1.0257974002,"l":1.010313509,"c":1.0104735209,"v":0.0,"t":1728943200}
+{"o":1.0104735209,"h":1.0178317851,"l":1.0104310715,"c":1.0136813971,"v":0.0,"t":1728946800}
+{"o":1.0136813971,"h":1.0182568567,"l":1.0086522414,"c":1.0139153952,"v":0.0,"t":1728950400}
+{"o":1.0139153952,"h":1.0187111895,"l":1.0093594629,"c":1.0155041023,"v":0.0,"t":1728954000}
+{"o":1.0155041023,"h":1.0180416219,"l":1.0101789414,"c":1.0141497647,"v":100.5,"t":1728957600}
+{"o":1.0141497647,"h":1.0365595579,"l":1.0135066512,"c":1.0348775052,"v":5.95433451,"t":1728961200}
+{"o":1.0348775052,"h":1.0377508872,"l":1.0289080844,"c":1.0309965126,"v":0.139270416,"t":1728964800}
+{"o":1.0309965126,"h":1.0443573358,"l":1.0305516901,"c":1.0423641375,"v":0.0,"t":1728968400}
+{"o":1.0423641375,"h":1.0465479606,"l":1.038091328,"c":1.0392359949,"v":0.0,"t":1728972000}
+{"o":1.0392359949,"h":1.0398467292,"l":1.0352496674,"c":1.037589239,"v":200.0,"t":1728975600}
+{"o":1.037589239,"h":1.039751525,"l":1.0343457635,"c":1.0387530175,"v":0.0,"t":1728979200}
+{"o":1.0387530175,"h":1.0612775418,"l":1.0382793985,"c":1.0421277707,"v":0.0,"t":1728982800}
+{"o":1.0421277707,"h":1.0441902827,"l":1.0363208462,"c":1.0384154769,"v":0.0,"t":1728986400}
+{"o":1.0384154769,"h":1.0598187363,"l":1.0379827835,"c":1.0550509942,"v":0.0,"t":1728990000}
+{"o":1.0550509942,"h":1.0580111536,"l":1.0447294976,"c":1.0476750973,"v":0.0,"t":1728993600}
+{"o":1.0476750973,"h":1.0512899899,"l":1.0119778659,"c":1.014578536,"v":0.0,"t":1728997200}
+{"o":1.014578536,"h":1.0615385834,"l":1.0083335885,"c":1.0552641737,"v":0.0,"t":1729000800}
+{"o":1.0552641737,"h":1.0711283727,"l":1.038955156,"c":1.0488593096,"v":0.0,"t":1729004400}
+{"o":1.0488593096,"h":1.0506804834,"l":1.0290161502,"c":1.0380232201,"v":0.0,"t":1729008000}
+{"o":1.0380232201,"h":1.0443968308,"l":1.0333873721,"c":1.0388877712,"v":0.0,"t":1729011600}
+{"o":1.0388877712,"h":1.0402792472,"l":1.028279224,"c":1.037209219,"v":0.0,"t":1729015200}
+{"o":1.037209219,"h":1.0457300769,"l":1.0327491204,"c":1.036869704,"v":25.037908596,"t":1729018800}
+{"o":1.036869704,"h":1.0557702712,"l":1.035622447,"c":1.0522202545,"v":0.0,"t":1729022400}
+{"o":1.0522202545,"h":1.0569046884,"l":1.0472521754,"c":1.0472521754,"v":0.0,"t":1729026000}
+{"o":1.0472521754,"h":1.0516233127,"l":1.0441022779,"c":1.0508085528,"v":0.0,"t":1729029600}
+{"o":1.0508085528,"h":1.0613138487,"l":1.0372076057,"c":1.0394174641,"v":0.0,"t":1729033200}
+{"o":1.0394174641,"h":1.048290628,"l":1.0373809877,"c":1.0454193641,"v":0.0,"t":1729036800}
+{"o":1.0454193641,"h":1.0510507575,"l":1.0359512234,"c":1.0388622645,"v":0.0,"t":1729040400}
+{"o":1.0388622645,"h":1.0416064044,"l":1.0302425122,"c":1.0408556459,"v":0.0,"t":1729044000}
+{"o":1.0408556459,"h":1.0459414756,"l":1.0394024426,"c":1.0423324607,"v":0.0,"t":1729047600}
+{"o":1.0423324607,"h":1.0498746951,"l":1.0299228349,"c":1.0349586612,"v":79.340692618,"t":1729051200}
+{"o":1.0349586612,"h":1.0368435273,"l":1.0306865818,"c":1.0331954575,"v":0.0,"t":1729054800}
+{"o":1.0331954575,"h":1.0394390212,"l":1.0287666444,"c":1.0348565781,"v":0.0,"t":1729058400}
+{"o":1.0348565781,"h":1.0417563932,"l":1.0344880813,"c":1.0375857425,"v":150.980725384,"t":1729062000}
+{"o":1.0375857425,"h":1.0390034137,"l":1.0289529422,"c":1.0317347511,"v":0.0,"t":1729065600}
+{"o":1.0317347511,"h":1.0323196716,"l":1.0256243298,"c":1.0265642076,"v":0.0,"t":1729069200}
+{"o":1.0265642076,"h":1.0284875903,"l":1.0194073358,"c":1.0227484935,"v":0.0,"t":1729072800}
+{"o":1.0227484935,"h":1.0263240988,"l":1.0063890487,"c":1.0221866505,"v":0.0,"t":1729076400}
+{"o":1.0221866505,"h":1.0319861568,"l":1.01866776,"c":1.0251935968,"v":0.0,"t":1729080000}
+{"o":1.0251935968,"h":1.0358641152,"l":1.0222896793,"c":1.0326321496,"v":0.0,"t":1729083600}
+{"o":1.0326321496,"h":1.0341373124,"l":1.0159514778,"c":1.0271101963,"v":0.0,"t":1729087200}
+{"o":1.0271101963,"h":1.0344920114,"l":1.0220859112,"c":1.0237754052,"v":0.5,"t":1729090800}
+{"o":1.0237754052,"h":1.0340035772,"l":1.0220600351,"c":1.0263441652,"v":0.1,"t":1729094400}
+{"o":1.0263441652,"h":1.0301475337,"l":1.0237040816,"c":1.0276876996,"v":0.0,"t":1729098000}
+{"o":1.0276876996,"h":1.0323755173,"l":1.0265721874,"c":1.031886737,"v":0.0,"t":1729101600}
+{"o":1.031886737,"h":1.0343350642,"l":1.0299549974,"c":1.0319795333,"v":0.0,"t":1729105200}
+{"o":1.0319795333,"h":1.0347130899,"l":1.0267538863,"c":1.0321294037,"v":0.0,"t":1729108800}
+{"o":1.0321294037,"h":1.0373607604,"l":1.0296660411,"c":1.0352024076,"v":0.0,"t":1729112400}
+{"o":1.0352024076,"h":1.0355397991,"l":1.0276239208,"c":1.0291257438,"v":101.218978165,"t":1729116000}
+{"o":1.0291257438,"h":1.0344821656,"l":1.0291257438,"c":1.0333517671,"v":0.0,"t":1729119600}
+{"o":1.0333517671,"h":1.0333517671,"l":1.0243010787,"c":1.0288544703,"v":0.0,"t":1729123200}
+{"o":1.0288544703,"h":1.0419428636,"l":1.0238022236,"c":1.0247025656,"v":0.0,"t":1729126800}
+{"o":1.0247025656,"h":1.0359837377,"l":1.0235119558,"c":1.0359239447,"v":0.0,"t":1729130400}
+{"o":1.0359239447,"h":1.0370745704,"l":1.0295865816,"c":1.0305978344,"v":0.0,"t":1729134000}
+{"o":1.0305978344,"h":1.0411117452,"l":1.0296209883,"c":1.0400129255,"v":0.0,"t":1729137600}
+{"o":1.0400129255,"h":1.0461088089,"l":1.0374431298,"c":1.0437111995,"v":0.0,"t":1729141200}
+{"o":1.0437111995,"h":1.0468279649,"l":1.0398479179,"c":1.0468176501,"v":0.0,"t":1729144800}
+{"o":1.0468176501,"h":1.0527098576,"l":1.0441581741,"c":1.0444926863,"v":0.0,"t":1729148400}
+{"o":1.0444926863,"h":1.0479470244,"l":1.0400565651,"c":1.040337413,"v":300.0,"t":1729152000}
+{"o":1.040337413,"h":1.0435042737,"l":1.0388699212,"c":1.0415530584,"v":0.0,"t":1729155600}
+{"o":1.0415530584,"h":1.0531571612,"l":1.0398118191,"c":1.0461675363,"v":0.0,"t":1729159200}
+{"o":1.0461675363,"h":1.0623003958,"l":1.044863281,"c":1.0538195552,"v":0.0,"t":1729162800}
+{"o":1.0538195552,"h":1.0554789452,"l":1.0452085647,"c":1.0452085647,"v":0.0,"t":1729166400}
+{"o":1.0452085647,"h":1.0529000968,"l":1.0402108466,"c":1.0481444272,"v":45.527145855,"t":1729170000}
+{"o":1.0481444272,"h":1.0626803687,"l":1.0466222588,"c":1.0489878491,"v":0.0,"t":1729173600}
+{"o":1.0489878491,"h":1.0562161296,"l":1.0414145428,"c":1.042855739,"v":0.0,"t":1729177200}
+{"o":1.042855739,"h":1.0603112227,"l":1.0426797715,"c":1.0535807689,"v":0.0,"t":1729180800}
+{"o":1.0535807689,"h":1.0679937664,"l":1.0209781305,"c":1.0346696709,"v":2.043139188,"t":1729184400}
+{"o":1.0346696709,"h":1.0479025319,"l":1.0341915395,"c":1.0412857773,"v":0.0,"t":1729188000}
+{"o":1.0412857773,"h":1.0426914162,"l":1.0332740239,"c":1.0355024034,"v":0.0,"t":1729191600}
+{"o":1.0355024034,"h":1.0359302852,"l":1.0279159713,"c":1.0337734161,"v":0.0,"t":1729195200}
+{"o":1.0337734161,"h":1.0337842157,"l":1.0287450894,"c":1.0302918498,"v":0.0,"t":1729198800}
+{"o":1.0302918498,"h":1.0302918498,"l":1.0245585333,"c":1.0245585333,"v":0.034465447,"t":1729202400}
+{"o":1.0245585333,"h":1.0297295528,"l":1.0245585333,"c":1.027814729,"v":0.0,"t":1729206000}
+{"o":1.027814729,"h":1.0333832637,"l":1.0260197336,"c":1.0324532327,"v":0.0,"t":1729209600}
+{"o":1.0324532327,"h":1.0337164113,"l":1.0124141702,"c":1.015016767,"v":0.0,"t":1729213200}
+{"o":1.015016767,"h":1.0175342721,"l":1.0089705596,"c":1.0097190315,"v":0.0,"t":1729216800}
+{"o":1.0097190315,"h":1.0191992423,"l":1.0094055253,"c":1.0182254319,"v":0.0,"t":1729220400}
+{"o":1.0182254319,"h":1.0182371986,"l":1.0125340438,"c":1.0145144515,"v":0.0,"t":1729224000}
+{"o":1.0145144515,"h":1.0161739232,"l":1.010359325,"c":1.0104195096,"v":0.0,"t":1729227600}
+{"o":1.0104195096,"h":1.01159441,"l":1.0041262565,"c":1.0064171381,"v":0.0,"t":1729231200}
+{"o":1.0064171381,"h":1.0086338403,"l":1.0028043195,"c":1.0046506814,"v":0.0,"t":1729234800}
+{"o":1.0046506814,"h":1.0073512586,"l":1.0021133604,"c":1.0062434132,"v":0.0,"t":1729238400}
+{"o":1.0062434132,"h":1.0093530331,"l":1.0034146032,"c":1.0075959675,"v":0.0,"t":1729242000}
+{"o":1.0075959675,"h":1.0083832048,"l":1.0045451149,"c":1.0064458171,"v":0.0,"t":1729245600}
+{"o":1.0064458171,"h":1.0119904559,"l":1.0041345579,"c":1.0108344546,"v":0.0,"t":1729249200}
+{"o":1.0108344546,"h":1.0167095022,"l":1.0087173969,"c":1.0147892413,"v":0.0,"t":1729252800}
+{"o":1.0147892413,"h":1.0158353311,"l":1.0048404389,"c":1.0056054781,"v":0.0,"t":1729256400}
+{"o":1.0056054781,"h":1.0105981995,"l":0.9993349809,"c":1.0014304418,"v":0.0,"t":1729260000}
+{"o":1.0014304418,"h":1.0065878041,"l":0.9938130608,"c":0.9990575163,"v":0.0,"t":1729263600}
+{"o":0.9990575163,"h":1.0062291063,"l":0.9908104998,"c":0.9928208057,"v":0.0,"t":1729267200}
+{"o":0.9928208057,"h":0.9953587778,"l":0.9895525193,"c":0.9943509173,"v":0.0,"t":1729270800}
+{"o":0.9943509173,"h":0.996180903,"l":0.9869413943,"c":0.9903675719,"v":0.0,"t":1729274400}
+{"o":0.9903675719,"h":1.0007331715,"l":0.9898723859,"c":0.99865471,"v":0.0,"t":1729278000}
+{"o":0.99865471,"h":1.0029502011,"l":0.9978230652,"c":1.0003868348,"v":0.0,"t":1729281600}
+{"o":1.0003868348,"h":1.0054470664,"l":0.9991163767,"c":1.00170269,"v":50.0,"t":1729285200}
+{"o":1.00170269,"h":1.0048648862,"l":1.001478533,"c":1.0019517009,"v":0.0,"t":1729288800}
+{"o":1.0019517009,"h":1.0384833257,"l":0.9965164011,"c":1.0337425699,"v":0.102156603,"t":1729292400}
+{"o":1.0337425699,"h":1.0375761906,"l":1.0326752129,"c":1.0369078691,"v":0.0,"t":1729296000}
+{"o":1.0369078691,"h":1.0377987072,"l":1.0334074951,"c":1.0377987072,"v":0.0,"t":1729299600}
+{"o":1.0377987072,"h":1.0390733167,"l":1.033249413,"c":1.033318405,"v":0.0,"t":1729303200}
+{"o":1.033318405,"h":1.0367452602,"l":1.0268375074,"c":1.0366334581,"v":0.0,"t":1729306800}
+{"o":1.0366334581,"h":1.0391191691,"l":1.0330491864,"c":1.0390699361,"v":3.291433745,"t":1729310400}
+{"o":1.0390699361,"h":1.0390806521,"l":1.0320235365,"c":1.0324451926,"v":12.035033306,"t":1729314000}
+{"o":1.0324451926,"h":1.0352005635,"l":1.0311652335,"c":1.0347204541,"v":0.0,"t":1729317600}
+{"o":1.0347204541,"h":1.0378085557,"l":1.0340407807,"c":1.0348615314,"v":0.0,"t":1729321200}
+{"o":1.0348615314,"h":1.0348781054,"l":1.0320820491,"c":1.0334926408,"v":0.0,"t":1729324800}
+{"o":1.0334926408,"h":1.034797901,"l":1.0322609869,"c":1.0326644541,"v":0.0,"t":1729328400}
+{"o":1.0326644541,"h":1.0370116825,"l":1.0317110719,"c":1.0355650446,"v":0.0,"t":1729332000}
+{"o":1.0355650446,"h":1.0407494131,"l":1.0333676483,"c":1.0393733954,"v":0.0,"t":1729335600}
+{"o":1.0393733954,"h":1.0399623966,"l":1.0330854805,"c":1.0343841487,"v":0.0,"t":1729339200}
+{"o":1.0343841487,"h":1.0370083511,"l":1.0321679189,"c":1.0335241961,"v":0.0,"t":1729342800}
+{"o":1.0335241961,"h":1.0337008067,"l":1.0188256034,"c":1.0190654361,"v":0.0,"t":1729346400}
+{"o":1.0190654361,"h":1.0285569626,"l":1.0154082392,"c":1.0218094016,"v":0.0,"t":1729350000}
+{"o":1.0218094016,"h":1.0523681592,"l":1.0190665499,"c":1.0248334375,"v":0.0,"t":1729353600}
+{"o":1.0248334375,"h":1.0336200463,"l":1.0227912374,"c":1.0277167397,"v":0.0,"t":1729357200}
+{"o":1.0277167397,"h":1.0310342429,"l":1.0229865859,"c":1.0262255024,"v":1.607155248,"t":1729360800}
+{"o":1.0262255024,"h":1.0267436371,"l":1.0196498821,"c":1.0231979223,"v":35.783208587,"t":1729364400}
+{"o":1.0231979223,"h":1.0244199396,"l":1.0195825075,"c":1.0200927911,"v":0.0,"t":1729368000}
+{"o":1.0200927911,"h":1.020540767,"l":1.0132523992,"c":1.0186863776,"v":0.0,"t":1729371600}
+{"o":1.0186863776,"h":1.0194428555,"l":1.0063352129,"c":1.0068451816,"v":0.0,"t":1729375200}
+{"o":1.0068451816,"h":1.0131992611,"l":1.0009231552,"c":1.0012678512,"v":0.801707386,"t":1729378800}
+{"o":1.0012678512,"h":1.0381259544,"l":0.9961896244,"c":1.0376764904,"v":0.096638434,"t":1729382400}
+{"o":1.0376764904,"h":1.0453264581,"l":1.033690953,"c":1.0379382208,"v":0.0,"t":1729386000}
+{"o":1.0379382208,"h":1.0405106701,"l":1.0340230131,"c":1.0388953671,"v":0.0,"t":1729389600}
+{"o":1.0388953671,"h":1.0416791221,"l":1.0355892713,"c":1.0358514702,"v":0.0,"t":1729393200}
+{"o":1.0358514702,"h":1.0383491273,"l":1.0298349024,"c":1.0329481049,"v":0.0,"t":1729396800}
+{"o":1.0329481049,"h":1.043970751,"l":1.0254166156,"c":1.0392284303,"v":11.254792922,"t":1729400400}
+{"o":1.0392284303,"h":1.0442278014,"l":1.0388462162,"c":1.0400234013,"v":0.0,"t":1729404000}
+{"o":1.0400234013,"h":1.0435673298,"l":1.0384943044,"c":1.0427932744,"v":0.0,"t":1729407600}
+{"o":1.0427932744,"h":1.0455103689,"l":1.0393678447,"c":1.0428914264,"v":0.0,"t":1729411200}
+{"o":1.0428914264,"h":1.0447778408,"l":1.0385893657,"c":1.0404710428,"v":0.0,"t":1729414800}
+{"o":1.0404710428,"h":1.044040224,"l":1.0387803912,"c":1.0428920067,"v":0.0,"t":1729418400}
+{"o":1.0428920067,"h":1.0430430337,"l":1.0393083157,"c":1.0401298361,"v":0.0,"t":1729422000}
+{"o":1.0401298361,"h":1.0461546797,"l":1.0394898517,"c":1.045844464,"v":0.0,"t":1729425600}
+{"o":1.045844464,"h":1.0507951179,"l":1.0430809359,"c":1.0473404065,"v":0.0,"t":1729429200}
+{"o":1.0473404065,"h":1.0474325835,"l":1.0137944559,"c":1.0179372121,"v":0.154621495,"t":1729432800}
+{"o":1.0179372121,"h":1.0300691796,"l":1.0168739246,"c":1.0229749621,"v":0.009962852,"t":1729436400}
+{"o":1.0229749621,"h":1.0273999885,"l":1.0209557188,"c":1.024090256,"v":0.0,"t":1729440000}
+{"o":1.024090256,"h":1.0279042422,"l":1.0189440975,"c":1.0216070637,"v":0.0,"t":1729443600}
+{"o":1.0216070637,"h":1.0227975394,"l":1.0151207452,"c":1.0203233941,"v":0.0,"t":1729447200}
+{"o":1.0203233941,"h":1.0260361687,"l":1.0170005657,"c":1.0220637055,"v":0.0,"t":1729450800}
+{"o":1.0220637055,"h":1.0262168346,"l":1.0029415357,"c":1.0063193981,"v":4.966819049,"t":1729454400}
+{"o":1.0063193981,"h":1.0076926875,"l":0.999050469,"c":0.99991936,"v":0.0,"t":1729458000}
+{"o":0.99991936,"h":1.0038640232,"l":0.9775665456,"c":0.9820003612,"v":2.387369169,"t":1729461600}
+{"o":0.9820003612,"h":0.9923244362,"l":0.9732221039,"c":0.9781730304,"v":0.0,"t":1729465200}
+{"o":0.9781730304,"h":1.010413523,"l":0.9609479713,"c":0.9702598039,"v":0.0,"t":1729468800}
+{"o":0.9702598039,"h":0.9748460677,"l":0.9609830337,"c":0.9642304973,"v":0.0,"t":1729472400}
+{"o":0.9642304973,"h":0.9761206769,"l":0.9596893575,"c":0.9716392541,"v":0.0,"t":1729476000}
+{"o":0.9716392541,"h":0.9768849684,"l":0.9642398855,"c":0.9656771414,"v":0.0,"t":1729479600}
+{"o":0.9656771414,"h":0.9783232268,"l":0.9572158361,"c":0.9599932347,"v":16.8,"t":1729483200}
+{"o":0.9599932347,"h":0.9679579153,"l":0.9530004119,"c":0.965243136,"v":0.0,"t":1729486800}
+{"o":0.965243136,"h":0.9704791847,"l":0.9566218732,"c":0.9680841532,"v":0.0,"t":1729490400}
+{"o":0.9680841532,"h":0.9721393838,"l":0.9633106025,"c":0.9708248715,"v":701.643200832,"t":1729494000}
+{"o":0.9708248715,"h":0.9876237526,"l":0.9649045916,"c":0.9840491371,"v":24.617912911,"t":1729497600}
+{"o":0.9840491371,"h":1.0562674883,"l":0.9786774747,"c":1.0334832536,"v":0.65243153,"t":1729501200}
+{"o":1.0334832536,"h":1.0405124618,"l":1.0282404811,"c":1.0367305406,"v":0.0,"t":1729504800}
+{"o":1.0367305406,"h":1.0541162695,"l":1.0263271112,"c":1.0352837228,"v":0.0,"t":1729508400}
+{"o":1.0352837228,"h":1.0413975355,"l":1.0307716732,"c":1.0394024059,"v":0.0,"t":1729512000}
+{"o":1.0394024059,"h":1.0658939012,"l":1.0364477912,"c":1.0587013564,"v":0.102156603,"t":1729515600}
+{"o":1.0587013564,"h":1.0890325907,"l":1.0443815474,"c":1.0482495359,"v":0.0,"t":1729519200}
+{"o":1.0482495359,"h":1.0557900988,"l":1.0417285206,"c":1.0417285206,"v":0.0,"t":1729522800}
+{"o":1.0417285206,"h":1.0556576578,"l":1.041489132,"c":1.0458609443,"v":0.18,"t":1729526400}
+{"o":1.0458609443,"h":1.0469193386,"l":1.0366718491,"c":1.0390739597,"v":0.0,"t":1729530000}
+{"o":1.0390739597,"h":1.0444214225,"l":1.0363751315,"c":1.0389665866,"v":0.0,"t":1729533600}
+{"o":1.0389665866,"h":1.0390813459,"l":1.024268243,"c":1.0260217655,"v":0.0,"t":1729537200}
+{"o":1.0260217655,"h":1.0363516476,"l":1.0258871491,"c":1.0341966866,"v":0.0,"t":1729540800}
+{"o":1.0341966866,"h":1.0342164036,"l":1.0239588449,"c":1.0277876732,"v":0.0,"t":1729544400}
+{"o":1.0277876732,"h":1.031427475,"l":1.0239162845,"c":1.0256790571,"v":0.0,"t":1729548000}
+{"o":1.0256790571,"h":1.0439494139,"l":1.0256790571,"c":1.0357824378,"v":0.0,"t":1729551600}
+{"o":1.0357824378,"h":1.071497399,"l":1.0338704289,"c":1.0411628674,"v":0.0,"t":1729555200}
+{"o":1.0411628674,"h":1.0500316322,"l":1.0288089654,"c":1.0310075713,"v":0.0,"t":1729558800}
+{"o":1.0310075713,"h":1.0375688065,"l":1.025751068,"c":1.0373130504,"v":0.0,"t":1729562400}
+{"o":1.0373130504,"h":1.0480419628,"l":1.0338330732,"c":1.0347796548,"v":0.0,"t":1729566000}
+{"o":1.0347796548,"h":1.03628249,"l":1.0222717491,"c":1.0292417276,"v":0.389141252,"t":1729569600}
+{"o":1.0292417276,"h":1.0307009001,"l":1.0125347605,"c":1.0220118462,"v":0.0,"t":1729573200}
+{"o":1.0220118462,"h":1.024120462,"l":1.0170997639,"c":1.0232875501,"v":0.0,"t":1729576800}
+{"o":1.0232875501,"h":1.0316386741,"l":1.0215728636,"c":1.0305431521,"v":0.0,"t":1729580400}
+{"o":1.0305431521,"h":1.0499560715,"l":1.0298926224,"c":1.0395489146,"v":0.0,"t":1729584000}
+{"o":1.0395489146,"h":1.0525801022,"l":1.0386802241,"c":1.0439429563,"v":0.0,"t":1729587600}
+{"o":1.0439429563,"h":1.0491130259,"l":1.0337353997,"c":1.0349041128,"v":0.0,"t":1729591200}
+{"o":1.0349041128,"h":1.0357515789,"l":1.0183322407,"c":1.0258812943,"v":0.0,"t":1729594800}
+{"o":1.0258812943,"h":1.0395058252,"l":1.0168586522,"c":1.0362467248,"v":10.0,"t":1729598400}
+{"o":1.0362467248,"h":1.0452534477,"l":1.0304651211,"c":1.0367796894,"v":0.0,"t":1729602000}
+{"o":1.0367796894,"h":1.0397265818,"l":1.0052623563,"c":1.0125351326,"v":0.0,"t":1729605600}
+{"o":1.0125351326,"h":1.0372325246,"l":1.0068263899,"c":1.0263079136,"v":0.0,"t":1729609200}
+{"o":1.0263079136,"h":1.042801062,"l":1.0238996208,"c":1.0366833628,"v":0.0,"t":1729612800}
+{"o":1.0366833628,"h":1.0480420633,"l":1.0199267113,"c":1.0300252729,"v":0.0,"t":1729616400}
+{"o":1.0300252729,"h":1.0366025633,"l":1.0125666483,"c":1.0251699467,"v":0.0,"t":1729620000}
+{"o":1.0251699467,"h":1.0286813531,"l":1.0183840078,"c":1.0219586819,"v":0.0,"t":1729623600}
+{"o":1.0219586819,"h":1.0263090301,"l":1.019830716,"c":1.0235307118,"v":0.0,"t":1729627200}
+{"o":1.0235307118,"h":1.0307586177,"l":1.0227960824,"c":1.0277695102,"v":0.0,"t":1729630800}
+{"o":1.0277695102,"h":1.0290494517,"l":1.0178000869,"c":1.0191670407,"v":1.000401677,"t":1729634400}
+{"o":1.0191670407,"h":1.0405449935,"l":1.017895559,"c":1.0273833277,"v":0.0,"t":1729638000}
+{"o":1.0273833277,"h":1.038683095,"l":1.0254505278,"c":1.0364753103,"v":0.0,"t":1729641600}
+{"o":1.0364753103,"h":1.036830127,"l":1.0282065136,"c":1.0290758742,"v":0.0,"t":1729645200}
+{"o":1.0290758742,"h":1.0381170758,"l":1.0279996926,"c":1.0370464527,"v":0.0,"t":1729648800}
+{"o":1.0370464527,"h":1.0464504133,"l":1.0345757118,"c":1.0406764464,"v":0.0,"t":1729652400}
+{"o":1.0406764464,"h":1.0438203517,"l":1.0364025882,"c":1.0380481159,"v":0.0,"t":1729656000}
+{"o":1.0380481159,"h":1.0480521757,"l":1.0349059417,"c":1.0439203106,"v":0.0,"t":1729659600}
+{"o":1.0439203106,"h":1.0449747527,"l":1.0348444788,"c":1.0424843661,"v":0.0,"t":1729663200}
+{"o":1.0424843661,"h":1.0458045858,"l":1.0392528016,"c":1.0392528016,"v":0.0,"t":1729666800}
+{"o":1.0392528016,"h":1.0466977941,"l":1.0351046821,"c":1.0445335002,"v":0.0,"t":1729670400}
+{"o":1.0445335002,"h":1.0491027996,"l":1.0371734031,"c":1.0394873842,"v":0.0,"t":1729674000}
+{"o":1.0394873842,"h":1.0406528547,"l":1.0326628544,"c":1.039446856,"v":1.740497526,"t":1729677600}
+{"o":1.039446856,"h":1.0406127289,"l":1.0318577243,"c":1.0351147998,"v":0.0,"t":1729681200}
+{"o":1.0351147998,"h":1.0437952332,"l":1.0307518075,"c":1.0344958057,"v":0.0,"t":1729684800}
+{"o":1.0344958057,"h":1.0364065202,"l":1.0152265764,"c":1.0187712437,"v":0.0,"t":1729688400}
+{"o":1.0187712437,"h":1.0296204637,"l":1.0174587708,"c":1.0261698822,"v":0.0,"t":1729692000}
+{"o":1.0261698822,"h":1.041534878,"l":1.0215920352,"c":1.0248898827,"v":0.0,"t":1729695600}
+{"o":1.0248898827,"h":1.0419068642,"l":1.0218319846,"c":1.0402935416,"v":0.0,"t":1729699200}
+{"o":1.0402935416,"h":1.0414509854,"l":1.0297014877,"c":1.0363651348,"v":0.0,"t":1729702800}
+{"o":1.0363651348,"h":1.0548227314,"l":1.0131137744,"c":1.0153297197,"v":0.0,"t":1729706400}
+{"o":1.0153297197,"h":1.0206761486,"l":0.9921648611,"c":0.9960938985,"v":0.0,"t":1729710000}
+{"o":0.9960938985,"h":1.0025669199,"l":0.9795181254,"c":0.9925257608,"v":0.0,"t":1729713600}
+{"o":0.9925257608,"h":1.01239239,"l":0.9881577941,"c":1.0074726719,"v":0.0,"t":1729717200}
+{"o":1.0074726719,"h":1.0489292421,"l":0.9992628165,"c":1.0077512861,"v":0.0,"t":1729720800}
+{"o":1.0077512861,"h":1.010098196,"l":1.0009921758,"c":1.0082926622,"v":0.0,"t":1729724400}
+{"o":1.0082926622,"h":1.0490826956,"l":0.9946691377,"c":0.9966075016,"v":0.0,"t":1729728000}
+{"o":0.9966075016,"h":1.0033213169,"l":0.986719287,"c":0.996138647,"v":0.0,"t":1729731600}
+{"o":0.996138647,"h":1.0003971496,"l":0.9759474657,"c":0.9871250264,"v":0.0,"t":1729735200}
+{"o":0.9871250264,"h":0.9945776794,"l":0.9831050782,"c":0.9890791841,"v":0.0,"t":1729738800}
+{"o":0.9890791841,"h":0.9932823643,"l":0.9828526278,"c":0.9927409541,"v":0.0,"t":1729742400}
+{"o":0.9927409541,"h":1.0002139009,"l":0.9876830666,"c":0.994815442,"v":4.0,"t":1729746000}
+{"o":0.994815442,"h":0.9981724457,"l":0.9889338926,"c":0.9933608027,"v":0.0,"t":1729749600}
+{"o":0.9933608027,"h":0.9961733275,"l":0.9871482748,"c":0.9927175599,"v":0.0,"t":1729753200}
+{"o":0.9927175599,"h":1.0014941676,"l":0.9861492273,"c":1.000948303,"v":0.0,"t":1729756800}
+{"o":1.000948303,"h":1.0113794676,"l":0.9961797227,"c":1.0031867646,"v":0.0,"t":1729760400}
+{"o":1.0031867646,"h":1.0070252575,"l":0.9939216449,"c":0.9959307645,"v":0.0,"t":1729764000}
+{"o":0.9959307645,"h":0.9990193203,"l":0.9893413568,"c":0.99040854,"v":0.0,"t":1729767600}
+{"o":0.99040854,"h":0.9922561185,"l":0.97823024,"c":0.9871857851,"v":0.0,"t":1729771200}
+{"o":0.9871857851,"h":0.9894663345,"l":0.9710518957,"c":0.9797211979,"v":0.0,"t":1729774800}
+{"o":0.9797211979,"h":0.9873996784,"l":0.9727405255,"c":0.9802267627,"v":0.0,"t":1729778400}
+{"o":0.9802267627,"h":0.9867018065,"l":0.965686771,"c":0.9816000002,"v":0.0,"t":1729782000}
+{"o":0.9816000002,"h":0.9862524137,"l":0.9638753797,"c":0.9743326078,"v":0.0,"t":1729785600}
+{"o":0.9743326078,"h":1.0325149672,"l":0.9717114102,"c":0.9818377515,"v":0.0,"t":1729789200}
+{"o":0.9818377515,"h":0.9852634312,"l":0.9750601178,"c":0.9770380015,"v":0.0,"t":1729792800}
+{"o":0.9770380015,"h":0.9799107044,"l":0.9693486541,"c":0.9706577337,"v":0.0,"t":1729796400}
+{"o":0.9706577337,"h":0.9839166538,"l":0.9618780521,"c":0.9707735452,"v":0.0,"t":1729800000}
+{"o":0.9707735452,"h":0.9748607214,"l":0.9635869525,"c":0.9675020361,"v":0.0,"t":1729803600}
+{"o":0.9675020361,"h":0.9694647594,"l":0.9592259285,"c":0.9631581466,"v":0.0,"t":1729807200}
+{"o":0.9631581466,"h":0.983322931,"l":0.9606107442,"c":0.9733751652,"v":0.0,"t":1729810800}
+{"o":0.9733751652,"h":0.977361524,"l":0.9683997463,"c":0.974304859,"v":0.0,"t":1729814400}
+{"o":0.974304859,"h":0.9832333219,"l":0.9720623485,"c":0.9795026825,"v":0.0,"t":1729818000}
+{"o":0.9795026825,"h":0.9831984385,"l":0.975200545,"c":0.9799006952,"v":0.0,"t":1729821600}
+{"o":0.9799006952,"h":0.9921182421,"l":0.9760999003,"c":0.9859152548,"v":0.0,"t":1729825200}
+{"o":0.9859152548,"h":1.0392698868,"l":0.983680631,"c":1.037393856,"v":0.057925341,"t":1729828800}
+{"o":1.037393856,"h":1.0419534641,"l":1.0316882874,"c":1.0334633433,"v":0.0,"t":1729832400}
+{"o":1.0334633433,"h":1.036245708,"l":1.0295768895,"c":1.0345114826,"v":0.0,"t":1729836000}
+{"o":1.0345114826,"h":1.0479696687,"l":1.032836987,"c":1.0449075759,"v":0.0,"t":1729839600}
+{"o":1.0449075759,"h":1.0514420546,"l":1.0392564895,"c":1.0421399843,"v":0.0,"t":1729843200}
+{"o":1.0421399843,"h":1.051799549,"l":1.0365098186,"c":1.0374770239,"v":0.0,"t":1729846800}
+{"o":1.0374770239,"h":1.0422594837,"l":1.0332344499,"c":1.0352971312,"v":0.0,"t":1729850400}
+{"o":1.0352971312,"h":1.037325498,"l":1.0314766678,"c":1.0340857382,"v":0.0,"t":1729854000}
+{"o":1.0340857382,"h":1.0369113382,"l":1.0292702172,"c":1.0352649041,"v":0.0,"t":1729857600}
+{"o":1.0352649041,"h":1.0390184373,"l":1.0245045505,"c":1.0255369687,"v":0.0,"t":1729861200}
+{"o":1.0255369687,"h":1.0297931257,"l":1.0116610899,"c":1.0220678015,"v":0.0,"t":1729864800}
+{"o":1.0220678015,"h":1.0558533913,"l":1.0151216737,"c":1.0414637261,"v":0.0,"t":1729868400}
+{"o":1.0414637261,"h":1.0538996219,"l":1.0333529391,"c":1.0441056449,"v":0.0,"t":1729872000}
+{"o":1.0441056449,"h":1.0795929921,"l":1.0387443064,"c":1.0699324728,"v":0.0,"t":1729875600}
+{"o":1.0699324728,"h":1.0901458501,"l":1.0472238018,"c":1.0611948455,"v":0.0,"t":1729879200}
+{"o":1.0611948455,"h":1.0838615155,"l":1.0570829625,"c":1.0702978156,"v":0.0,"t":1729882800}
+{"o":1.0702978156,"h":1.0888225482,"l":1.065108475,"c":1.0763792219,"v":0.0,"t":1729886400}
+{"o":1.0763792219,"h":1.0795839433,"l":1.0657709922,"c":1.069162664,"v":0.0,"t":1729890000}
+{"o":1.069162664,"h":1.0991524312,"l":1.0650416964,"c":1.0977741284,"v":0.0,"t":1729893600}
+{"o":1.0977741284,"h":1.1283452852,"l":1.087506575,"c":1.0904725378,"v":0.0,"t":1729897200}
+{"o":1.0904725378,"h":1.0977012922,"l":1.0837786026,"c":1.0906523085,"v":0.0,"t":1729900800}
+{"o":1.0906523085,"h":1.1009549027,"l":1.0877243188,"c":1.1009549027,"v":0.0,"t":1729904400}
+{"o":1.1009549027,"h":1.1067379062,"l":1.0838002881,"c":1.0909870163,"v":0.0,"t":1729908000}
+{"o":1.0909870163,"h":1.0954597862,"l":1.0837676135,"c":1.0854915934,"v":0.0,"t":1729911600}
+{"o":1.0854915934,"h":1.0875814603,"l":1.0789201102,"c":1.0793021268,"v":0.0,"t":1729915200}
+{"o":1.0793021268,"h":1.0815274646,"l":1.0691626655,"c":1.0773600545,"v":0.0,"t":1729918800}
+{"o":1.0773600545,"h":1.0801276203,"l":1.0662263695,"c":1.0671041856,"v":0.0,"t":1729922400}
+{"o":1.0671041856,"h":1.0778344457,"l":1.062487147,"c":1.0736193016,"v":0.0,"t":1729926000}
+{"o":1.0736193016,"h":1.0744844637,"l":1.0652957351,"c":1.0673067907,"v":0.0,"t":1729929600}
+{"o":1.0673067907,"h":1.0691659898,"l":1.0600125983,"c":1.0629247604,"v":0.0,"t":1729933200}
+{"o":1.0629247604,"h":1.0728875172,"l":1.0553208183,"c":1.0617880161,"v":0.0,"t":1729936800}
+{"o":1.0617880161,"h":1.0680287378,"l":1.0545612433,"c":1.0655644487,"v":0.0,"t":1729940400}
+{"o":1.0655644487,"h":1.0680439526,"l":1.0596823131,"c":1.0634796145,"v":0.0,"t":1729944000}
+{"o":1.0634796145,"h":1.0730529739,"l":1.0618315107,"c":1.0695425554,"v":0.0,"t":1729947600}
+{"o":1.0695425554,"h":1.0744829104,"l":1.0660889231,"c":1.0718210296,"v":0.0,"t":1729951200}
+{"o":1.0718210296,"h":1.0743822457,"l":1.0588916973,"c":1.0659966318,"v":0.0,"t":1729954800}
+{"o":1.0659966318,"h":1.0687563377,"l":1.0588787405,"c":1.0621755112,"v":0.0,"t":1729958400}
+{"o":1.0621755112,"h":1.0680519987,"l":1.0559391212,"c":1.0568735885,"v":0.0,"t":1729962000}
+{"o":1.0568735885,"h":1.0619131317,"l":1.055048957,"c":1.0582424552,"v":0.0,"t":1729965600}
+{"o":1.0582424552,"h":1.0582424552,"l":1.0436881544,"c":1.0480388317,"v":0.0,"t":1729969200}
+{"o":1.0480388317,"h":1.0487800609,"l":1.0384555662,"c":1.0418788611,"v":0.0,"t":1729972800}
+{"o":1.0418788611,"h":1.0510867493,"l":1.0374926444,"c":1.0492074785,"v":0.0,"t":1729976400}
+{"o":1.0492074785,"h":1.0520871593,"l":1.0445906856,"c":1.048775589,"v":0.0,"t":1729980000}
+{"o":1.048775589,"h":1.0542128392,"l":1.0477297323,"c":1.0521643026,"v":0.0,"t":1729983600}
+{"o":1.0521643026,"h":1.0598636829,"l":1.0497762779,"c":1.0533652441,"v":0.0,"t":1729987200}
+{"o":1.0533652441,"h":1.056119422,"l":1.0376945169,"c":1.0425673352,"v":0.0,"t":1729990800}
+{"o":1.0425673352,"h":1.0498631018,"l":1.0373456033,"c":1.0478360124,"v":0.0,"t":1729994400}
+{"o":1.0478360124,"h":1.0530801743,"l":1.0426422973,"c":1.0447508186,"v":0.0,"t":1729998000}
+{"o":1.0447508186,"h":1.0472948969,"l":1.0410147439,"c":1.0421910105,"v":0.0,"t":1730001600}
+{"o":1.0421910105,"h":1.0452758438,"l":1.0384296701,"c":1.0416884438,"v":0.0,"t":1730005200}
+{"o":1.0416884438,"h":1.0440198698,"l":1.0367525866,"c":1.0368595925,"v":0.0,"t":1730008800}
+{"o":1.0368595925,"h":1.0407677072,"l":1.0269608349,"c":1.0375271926,"v":0.0,"t":1730012400}
+{"o":1.0375271926,"h":1.0383025433,"l":1.0240753023,"c":1.0253487676,"v":1.082851313,"t":1730016000}
+{"o":1.0253487676,"h":1.0347095882,"l":1.0242540875,"c":1.0293053942,"v":0.0,"t":1730019600}
+{"o":1.0293053942,"h":1.0358151528,"l":1.028647639,"c":1.0347780571,"v":0.0,"t":1730023200}
+{"o":1.0347780571,"h":1.0362067263,"l":1.0272267034,"c":1.0325810647,"v":0.0,"t":1730026800}
+{"o":1.0325810647,"h":1.0327277025,"l":1.0167697515,"c":1.0225531509,"v":0.0,"t":1730030400}
+{"o":1.0225531509,"h":1.0265762916,"l":1.0167529521,"c":1.021219326,"v":0.0,"t":1730034000}
+{"o":1.021219326,"h":1.0230710184,"l":1.0149225448,"c":1.0190128582,"v":0.0,"t":1730037600}
+{"o":1.0190128582,"h":1.0424737305,"l":1.0117297334,"c":1.0408586597,"v":0.373269032,"t":1730041200}
+{"o":1.0408586597,"h":1.0490698348,"l":1.0320035879,"c":1.0322674152,"v":0.606237568,"t":1730044800}
+{"o":1.0322674152,"h":1.0357625585,"l":1.0206114083,"c":1.0354406338,"v":0.0,"t":1730048400}
+{"o":1.0354406338,"h":1.0378549282,"l":1.0283725165,"c":1.0373085707,"v":4.0,"t":1730052000}
+{"o":1.0373085707,"h":1.0404755777,"l":1.0285157734,"c":1.0293785506,"v":0.1,"t":1730055600}
+{"o":1.0293785506,"h":1.0328716608,"l":1.0246029026,"c":1.0312118414,"v":0.0,"t":1730059200}
+{"o":1.0312118414,"h":1.0329920852,"l":1.024397618,"c":1.0299416949,"v":0.0,"t":1730062800}
+{"o":1.0299416949,"h":1.0299416949,"l":1.0235739572,"c":1.0261626795,"v":0.0,"t":1730066400}
+{"o":1.0261626795,"h":1.0325685171,"l":1.0231875604,"c":1.0323590253,"v":0.0,"t":1730070000}
+{"o":1.0323590253,"h":1.0378141594,"l":1.0293924608,"c":1.0361387069,"v":0.0,"t":1730073600}
+{"o":1.0361387069,"h":1.0484524104,"l":1.0330744476,"c":1.0380089952,"v":0.0,"t":1730077200}
+{"o":1.0380089952,"h":1.0433937152,"l":1.0357055041,"c":1.041443456,"v":0.0,"t":1730080800}
+{"o":1.041443456,"h":1.0421995161,"l":1.0321104496,"c":1.0379055632,"v":0.0,"t":1730084400}
+{"o":1.0379055632,"h":1.0494056753,"l":1.0375875301,"c":1.0408349835,"v":0.0,"t":1730088000}
+{"o":1.0408349835,"h":1.0538630839,"l":1.0401619422,"c":1.0459478398,"v":0.0,"t":1730091600}
+{"o":1.0459478398,"h":1.0520723634,"l":1.0439967884,"c":1.0453354834,"v":0.0,"t":1730095200}
+{"o":1.0453354834,"h":1.0461359583,"l":1.0323655595,"c":1.0382504405,"v":0.0,"t":1730098800}
+{"o":1.0382504405,"h":1.0386545683,"l":1.0281581927,"c":1.0314321918,"v":3.629183167,"t":1730102400}
+{"o":1.0314321918,"h":1.0338167177,"l":1.0243868114,"c":1.0262169805,"v":0.0,"t":1730106000}
+{"o":1.0262169805,"h":1.0292524987,"l":1.0205641273,"c":1.0291668545,"v":0.153368743,"t":1730109600}
+{"o":1.0291668545,"h":1.0344907523,"l":1.022191882,"c":1.0306659284,"v":0.0,"t":1730113200}
+{"o":1.0306659284,"h":1.0506466125,"l":1.023861479,"c":1.0268100663,"v":0.0,"t":1730116800}
+{"o":1.0268100663,"h":1.0418764498,"l":1.0238862459,"c":1.0406176077,"v":0.0,"t":1730120400}
+{"o":1.0406176077,"h":1.0529462328,"l":1.0323392091,"c":1.0418027906,"v":0.11,"t":1730124000}
+{"o":1.0418027906,"h":1.0542947357,"l":1.0403216742,"c":1.0514545088,"v":6.292258452,"t":1730127600}
+{"o":1.0514545088,"h":1.0551974406,"l":1.0381640111,"c":1.0486081786,"v":0.0,"t":1730131200}
+{"o":1.0486081786,"h":1.0614751768,"l":1.0333150443,"c":1.042959209,"v":0.0,"t":1730134800}
+{"o":1.042959209,"h":1.0438360249,"l":1.036024659,"c":1.0393000656,"v":0.0,"t":1730138400}
+{"o":1.0393000656,"h":1.0406848983,"l":1.023001582,"c":1.0330498216,"v":0.0,"t":1730142000}
+{"o":1.0330498216,"h":1.0394966921,"l":1.0312841183,"c":1.0320890213,"v":0.0,"t":1730145600}
+{"o":1.0320890213,"h":1.033730894,"l":1.0224143238,"c":1.0259909787,"v":0.0,"t":1730149200}
+{"o":1.0259909787,"h":1.0275981215,"l":1.0139297669,"c":1.0203839418,"v":0.103237108,"t":1730152800}
+{"o":1.0203839418,"h":1.0270554755,"l":1.0157939984,"c":1.0224017746,"v":0.0,"t":1730156400}
+{"o":1.0224017746,"h":1.0278224198,"l":1.0170546556,"c":1.0202885183,"v":0.0,"t":1730160000}
+{"o":1.0202885183,"h":1.0292328908,"l":1.0199542686,"c":1.0225165074,"v":0.0,"t":1730163600}
+{"o":1.0225165074,"h":1.0264483465,"l":0.9951270166,"c":1.0080683118,"v":0.0,"t":1730167200}
+{"o":1.0080683118,"h":1.0141889109,"l":0.9978518995,"c":1.0029421203,"v":0.0,"t":1730170800}
+{"o":1.0029421203,"h":1.006407637,"l":0.9976160915,"c":1.0020859613,"v":0.0,"t":1730174400}
+{"o":1.0020859613,"h":1.0126789052,"l":1.0017130164,"c":1.0076521845,"v":1.286638788,"t":1730178000}
+{"o":1.0076521845,"h":1.037711339,"l":1.0057772051,"c":1.0357647768,"v":3.878234762,"t":1730181600}
+{"o":1.0357647768,"h":1.0422116635,"l":1.0325366171,"c":1.0369858624,"v":0.983472628,"t":1730185200}
+{"o":1.0369858624,"h":1.0404144043,"l":1.0281741309,"c":1.0317494758,"v":0.96129302,"t":1730188800}
+{"o":1.0317494758,"h":1.0358509259,"l":1.0289786068,"c":1.0316072303,"v":0.09875999,"t":1730192400}
+{"o":1.0316072303,"h":1.036898546,"l":1.0291887658,"c":1.0317331363,"v":0.0,"t":1730196000}
+{"o":1.0317331363,"h":1.0357745674,"l":1.0269348752,"c":1.0324534167,"v":0.00497676,"t":1730199600}
+{"o":1.0324534167,"h":1.0421908374,"l":1.0292766959,"c":1.0419690935,"v":0.0,"t":1730203200}
+{"o":1.0419690935,"h":1.0471884837,"l":1.0359350482,"c":1.0382920714,"v":0.0,"t":1730206800}
+{"o":1.0382920714,"h":1.0466855781,"l":1.0332141478,"c":1.0407637588,"v":0.0,"t":1730210400}
+{"o":1.0407637588,"h":1.0452870821,"l":1.0313708483,"c":1.0345871853,"v":0.0,"t":1730214000}
+{"o":1.0345871853,"h":1.0359879263,"l":1.014010731,"c":1.0232988677,"v":0.0,"t":1730217600}
+{"o":1.0232988677,"h":1.0381900383,"l":1.0159166099,"c":1.0319207744,"v":0.0,"t":1730221200}
+{"o":1.0319207744,"h":1.0366609275,"l":1.0251361395,"c":1.0297971375,"v":0.0,"t":1730224800}
+{"o":1.0297971375,"h":1.052616634,"l":1.0256560431,"c":1.0480668873,"v":0.0,"t":1730228400}
+{"o":1.0480668873,"h":1.0591210297,"l":1.0432193703,"c":1.0461347613,"v":0.0,"t":1730232000}
+{"o":1.0461347613,"h":1.0504650092,"l":1.0394913642,"c":1.0446469243,"v":0.0,"t":1730235600}
+{"o":1.0446469243,"h":1.0454902672,"l":1.0349354033,"c":1.0396416889,"v":0.0,"t":1730239200}
+{"o":1.0396416889,"h":1.0443177377,"l":1.0364070193,"c":1.0410402305,"v":0.0,"t":1730242800}
+{"o":1.0410402305,"h":1.0508231528,"l":1.0388313984,"c":1.0454053472,"v":0.0,"t":1730246400}
+{"o":1.0454053472,"h":1.0560673997,"l":1.0372787354,"c":1.038203597,"v":0.0,"t":1730250000}
+{"o":1.038203597,"h":1.0432043636,"l":1.0323787221,"c":1.0395474846,"v":0.0,"t":1730253600}
+{"o":1.0395474846,"h":1.0413547951,"l":1.0346252133,"c":1.0369205757,"v":0.0,"t":1730257200}
+{"o":1.0369205757,"h":1.0399829326,"l":1.0325124147,"c":1.0335291769,"v":0.0,"t":1730260800}
+{"o":1.0335291769,"h":1.039527187,"l":1.0263777128,"c":1.0374593843,"v":0.0,"t":1730264400}
+{"o":1.0374593843,"h":1.0454610637,"l":1.0325331124,"c":1.0443821674,"v":0.0,"t":1730268000}
+{"o":1.0443821674,"h":1.0478020206,"l":1.0407736766,"c":1.0450548143,"v":0.0,"t":1730271600}
+{"o":1.0450548143,"h":1.0501649226,"l":1.0410286478,"c":1.0495424032,"v":0.0,"t":1730275200}
+{"o":1.0495424032,"h":1.0510903174,"l":1.0445787309,"c":1.0481633101,"v":0.0,"t":1730278800}
+{"o":1.0481633101,"h":1.0540421793,"l":1.04755116,"c":1.0535886352,"v":0.0,"t":1730282400}
+{"o":1.0535886352,"h":1.0652048716,"l":1.0521882892,"c":1.0630956591,"v":0.0,"t":1730286000}
+{"o":1.0630956591,"h":1.069704214,"l":1.0604529623,"c":1.0637368579,"v":0.0,"t":1730289600}
+{"o":1.0637368579,"h":1.0734798806,"l":1.057109486,"c":1.0581525824,"v":0.0,"t":1730293200}
+{"o":1.0581525824,"h":1.0641773658,"l":1.0529422451,"c":1.0617261622,"v":0.0,"t":1730296800}
+{"o":1.0617261622,"h":1.0833730819,"l":1.0607699299,"c":1.0733121435,"v":0.0,"t":1730300400}
+{"o":1.0733121435,"h":1.0819681897,"l":1.0649929231,"c":1.0665511183,"v":4.916587772,"t":1730304000}
+{"o":1.0665511183,"h":1.0702486478,"l":1.0639941303,"c":1.0646321198,"v":0.0,"t":1730307600}
+{"o":1.0646321198,"h":1.0754050936,"l":1.0620300005,"c":1.0725905902,"v":0.0,"t":1730311200}
+{"o":1.0725905902,"h":1.0772018047,"l":1.0681011016,"c":1.0709192414,"v":0.0,"t":1730314800}
+{"o":1.0709192414,"h":1.0779979671,"l":1.055486975,"c":1.0566571495,"v":0.0,"t":1730318400}
+{"o":1.0566571495,"h":1.0743071248,"l":1.0544572946,"c":1.0658823719,"v":0.0,"t":1730322000}
+{"o":1.0658823719,"h":1.0685178894,"l":1.0629209712,"c":1.06461982,"v":0.0,"t":1730325600}
+{"o":1.06461982,"h":1.0681980258,"l":1.0596439553,"c":1.0675837969,"v":0.0,"t":1730329200}
+{"o":1.0675837969,"h":1.0695636831,"l":1.0637361774,"c":1.0648918452,"v":0.0,"t":1730332800}
+{"o":1.0648918452,"h":1.0706527613,"l":1.0598555244,"c":1.0632255191,"v":0.0,"t":1730336400}
+{"o":1.0632255191,"h":1.0667627609,"l":1.0571466424,"c":1.061793396,"v":0.0,"t":1730340000}
+{"o":1.061793396,"h":1.075119755,"l":1.060130686,"c":1.0708555989,"v":0.0,"t":1730343600}
+{"o":1.0708555989,"h":1.0719422503,"l":1.0649246341,"c":1.0661898107,"v":0.0,"t":1730347200}
+{"o":1.0661898107,"h":1.0675630168,"l":1.0607685247,"c":1.0656786785,"v":0.0,"t":1730350800}
+{"o":1.0656786785,"h":1.076885238,"l":1.0648188853,"c":1.0750394791,"v":0.240323255,"t":1730354400}
+{"o":1.0750394791,"h":1.0780748884,"l":1.0675868981,"c":1.0698754683,"v":0.0,"t":1730358000}
+{"o":1.0698754683,"h":1.0775027258,"l":1.0694175272,"c":1.0717426734,"v":0.0,"t":1730361600}
+{"o":1.0717426734,"h":1.0730145261,"l":1.0640725763,"c":1.0652962348,"v":0.0,"t":1730365200}
+{"o":1.0652962348,"h":1.0690685625,"l":1.0572902828,"c":1.0589872766,"v":0.0,"t":1730368800}
+{"o":1.0589872766,"h":1.0691154056,"l":1.0587232319,"c":1.0667189867,"v":0.0,"t":1730372400}
+{"o":1.0667189867,"h":1.0740792026,"l":1.0640809406,"c":1.0713462226,"v":0.0,"t":1730376000}
+{"o":1.0713462226,"h":1.0927003658,"l":1.0700565672,"c":1.0860150852,"v":0.0,"t":1730379600}
+{"o":1.0860150852,"h":1.106528076,"l":1.0847502386,"c":1.0955606291,"v":0.0,"t":1730383200}
+{"o":1.0955606291,"h":1.0967566556,"l":1.081244493,"c":1.0945864334,"v":0.0,"t":1730386800}
+{"o":1.0945864334,"h":1.1039465571,"l":1.093963183,"c":1.1003184981,"v":0.0,"t":1730390400}
+{"o":1.1003184981,"h":1.1025706472,"l":1.0907563221,"c":1.0966736151,"v":0.0,"t":1730394000}
+{"o":1.0966736151,"h":1.1086120066,"l":1.0953513632,"c":1.1012694729,"v":0.000481987,"t":1730397600}
+{"o":1.1012694729,"h":1.1098893462,"l":1.0964459434,"c":1.1078998167,"v":0.0,"t":1730401200}
+{"o":1.1078998167,"h":1.1100921703,"l":1.0976733867,"c":1.1022635306,"v":0.0,"t":1730404800}
+{"o":1.1022635306,"h":1.1063634751,"l":1.0997927145,"c":1.1052685203,"v":0.0,"t":1730408400}
+{"o":1.1052685203,"h":1.1156029268,"l":1.1010879745,"c":1.1028117693,"v":0.0,"t":1730412000}
+{"o":1.1028117693,"h":1.1133474428,"l":1.0982880376,"c":1.1081331569,"v":0.0,"t":1730415600}
+{"o":1.1081331569,"h":1.1103288688,"l":1.1022005801,"c":1.1056324707,"v":0.0,"t":1730419200}
+{"o":1.1056324707,"h":1.1230558283,"l":1.1023237831,"c":1.1180539367,"v":0.0,"t":1730422800}
+{"o":1.1180539367,"h":1.1299261418,"l":1.113497554,"c":1.1146563099,"v":0.0,"t":1730426400}
+{"o":1.1146563099,"h":1.1199608065,"l":1.109869612,"c":1.1178260276,"v":0.0,"t":1730430000}
+{"o":1.1178260276,"h":1.1210443678,"l":1.1156776804,"c":1.1163551514,"v":0.0,"t":1730433600}
+{"o":1.1163551514,"h":1.1201876565,"l":1.1143542034,"c":1.1189475419,"v":0.0,"t":1730437200}
+{"o":1.1189475419,"h":1.1295968959,"l":1.1184119184,"c":1.1288247583,"v":0.0,"t":1730440800}
+{"o":1.1288247583,"h":1.1318302103,"l":1.1236719426,"c":1.1259513304,"v":0.0,"t":1730444400}
+{"o":1.1259513304,"h":1.128378298,"l":1.1216476299,"c":1.1267724841,"v":0.0,"t":1730448000}
+{"o":1.1267724841,"h":1.12830785,"l":1.118588207,"c":1.118899479,"v":0.0,"t":1730451600}
+{"o":1.118899479,"h":1.1192383937,"l":1.1070242881,"c":1.1109398124,"v":0.0,"t":1730455200}
+{"o":1.1109398124,"h":1.1141523391,"l":1.1072801341,"c":1.1127377164,"v":0.0,"t":1730458800}
+{"o":1.1127377164,"h":1.1139248436,"l":1.1003543712,"c":1.1011303796,"v":0.0,"t":1730462400}
+{"o":1.1011303796,"h":1.1045369993,"l":1.0798152417,"c":1.0800853613,"v":0.0,"t":1730466000}
+{"o":1.0800853613,"h":1.0962768238,"l":1.0731374671,"c":1.0888102978,"v":0.0,"t":1730469600}
+{"o":1.0888102978,"h":1.1412750066,"l":1.0873183706,"c":1.1374898871,"v":0.0,"t":1730473200}
+{"o":1.1374898871,"h":1.1405715793,"l":1.1137667988,"c":1.1219144896,"v":0.0,"t":1730476800}
+{"o":1.1219144896,"h":1.1252704585,"l":1.1128065303,"c":1.1216281331,"v":0.0,"t":1730480400}
+{"o":1.1216281331,"h":1.1287193376,"l":1.1173585651,"c":1.1238526065,"v":0.109756304,"t":1730484000}
+{"o":1.1238526065,"h":1.1314744476,"l":1.1196622918,"c":1.1213474984,"v":0.0,"t":1730487600}
+{"o":1.1213474984,"h":1.127720394,"l":1.1175243484,"c":1.1271743519,"v":0.0,"t":1730491200}
+{"o":1.1271743519,"h":1.1394543212,"l":1.1271743519,"c":1.1304516821,"v":0.0,"t":1730494800}
+{"o":1.1304516821,"h":1.1336775798,"l":1.1256301293,"c":1.1260825218,"v":0.0,"t":1730498400}
+{"o":1.1260825218,"h":1.1285513044,"l":1.1222237043,"c":1.1241472696,"v":0.0,"t":1730502000}
+{"o":1.1241472696,"h":1.1247542718,"l":1.115255931,"c":1.1190709866,"v":0.0,"t":1730505600}
+{"o":1.1190709866,"h":1.1197164677,"l":1.1131087841,"c":1.1155717301,"v":0.0,"t":1730509200}
+{"o":1.1155717301,"h":1.1168769833,"l":1.1074817614,"c":1.1147779893,"v":0.0,"t":1730512800}
+{"o":1.1147779893,"h":1.1200201051,"l":1.1132749349,"c":1.1181099558,"v":0.0,"t":1730516400}
+{"o":1.1181099558,"h":1.1278517734,"l":1.1170398173,"c":1.1226012129,"v":0.0,"t":1730520000}
+{"o":1.1226012129,"h":1.1271845691,"l":1.0335211166,"c":1.0346395216,"v":4.137187816,"t":1730523600}
+{"o":1.0346395216,"h":1.0383335687,"l":1.033733467,"c":1.0343032117,"v":0.0,"t":1730527200}
+{"o":1.0343032117,"h":1.0370731006,"l":1.0293853042,"c":1.0296930079,"v":0.0,"t":1730530800}
+{"o":1.0296930079,"h":1.0368273917,"l":1.0283883785,"c":1.035927216,"v":0.0,"t":1730534400}
+{"o":1.035927216,"h":1.0421658276,"l":1.0329168461,"c":1.0375775473,"v":0.0,"t":1730538000}
+{"o":1.0375775473,"h":1.0436270809,"l":1.0342505034,"c":1.0372918287,"v":0.0,"t":1730541600}
+{"o":1.0372918287,"h":1.0460888829,"l":1.0357531344,"c":1.0397352476,"v":0.0,"t":1730545200}
+{"o":1.0397352476,"h":1.0473266314,"l":1.0370669951,"c":1.0462086965,"v":0.0,"t":1730548800}
+{"o":1.0462086965,"h":1.0567166573,"l":1.0403350602,"c":1.0508501293,"v":0.0,"t":1730552400}
+{"o":1.0508501293,"h":1.0675625256,"l":1.0484631769,"c":1.0562038514,"v":0.0,"t":1730556000}
+{"o":1.0562038514,"h":1.0644805743,"l":1.0529942472,"c":1.0536505541,"v":24.787736041,"t":1730559600}
+{"o":1.0536505541,"h":1.0549944774,"l":1.0434757519,"c":1.0470621523,"v":0.0,"t":1730563200}
+{"o":1.0470621523,"h":1.0592534221,"l":1.0468140096,"c":1.0526839494,"v":0.0,"t":1730566800}
+{"o":1.0526839494,"h":1.0589502888,"l":1.0497729501,"c":1.0526711562,"v":0.0,"t":1730570400}
+{"o":1.0526711562,"h":1.0535874905,"l":1.0434815363,"c":1.0452044976,"v":0.0,"t":1730574000}
+{"o":1.0452044976,"h":1.0463493798,"l":1.0311379185,"c":1.0351744131,"v":0.0,"t":1730577600}
+{"o":1.0351744131,"h":1.0383994597,"l":1.0335746573,"c":1.037981278,"v":0.0,"t":1730581200}
+{"o":1.037981278,"h":1.0414412534,"l":1.0353490432,"c":1.0402076789,"v":0.0,"t":1730584800}
+{"o":1.0402076789,"h":1.0458588934,"l":1.038712247,"c":1.0387223872,"v":0.0,"t":1730588400}
+{"o":1.0387223872,"h":1.0447324497,"l":1.0359121591,"c":1.0446225315,"v":0.0,"t":1730592000}
+{"o":1.0446225315,"h":1.0543956496,"l":1.043107244,"c":1.0532161721,"v":0.0,"t":1730595600}
+{"o":1.0532161721,"h":1.0758276958,"l":1.0501471706,"c":1.0642524164,"v":0.0,"t":1730599200}
+{"o":1.0642524164,"h":1.0731533251,"l":1.0618594363,"c":1.0656570294,"v":0.0,"t":1730602800}
+{"o":1.0656570294,"h":1.0675673394,"l":1.0548662875,"c":1.0580690256,"v":0.0,"t":1730606400}
+{"o":1.0580690256,"h":1.0658104621,"l":1.0541577902,"c":1.0654229201,"v":0.0,"t":1730610000}
+{"o":1.0654229201,"h":1.0674463254,"l":1.0549381363,"c":1.0578379368,"v":0.0,"t":1730613600}
+{"o":1.0578379368,"h":1.0592125589,"l":1.0520085054,"c":1.0556938613,"v":0.0,"t":1730617200}
+{"o":1.0556938613,"h":1.0611466183,"l":1.0524020524,"c":1.0538636807,"v":0.0,"t":1730620800}
+{"o":1.0538636807,"h":1.0613490888,"l":1.0510941786,"c":1.0598551104,"v":0.0,"t":1730624400}
+{"o":1.0598551104,"h":1.0598551104,"l":1.0491681995,"c":1.0522282298,"v":0.0,"t":1730628000}
+{"o":1.0522282298,"h":1.0568463658,"l":1.0473109553,"c":1.0548692242,"v":0.0,"t":1730631600}
+{"o":1.0548692242,"h":1.0575488701,"l":1.0486763142,"c":1.0556454342,"v":0.0,"t":1730635200}
+{"o":1.0556454342,"h":1.0742421267,"l":1.0519965663,"c":1.0721085371,"v":0.0,"t":1730638800}
+{"o":1.0721085371,"h":1.0867897693,"l":1.0681416801,"c":1.0839463239,"v":0.0,"t":1730642400}
+{"o":1.0839463239,"h":1.0955217679,"l":1.0772628922,"c":1.0788651389,"v":0.0,"t":1730646000}
+{"o":1.0788651389,"h":1.0829476186,"l":1.0695356179,"c":1.0818015819,"v":0.0,"t":1730649600}
+{"o":1.0818015819,"h":1.0823218164,"l":1.066777128,"c":1.0716413539,"v":0.0,"t":1730653200}
+{"o":1.0716413539,"h":1.0920499263,"l":1.0698132,"c":1.086336362,"v":0.0,"t":1730656800}
+{"o":1.086336362,"h":1.0870312585,"l":1.0702219278,"c":1.0718564564,"v":0.0,"t":1730660400}
+{"o":1.0718564564,"h":1.075384474,"l":1.0600449035,"c":1.0600449035,"v":0.0,"t":1730664000}
+{"o":1.0600449035,"h":1.0621176123,"l":1.0537214023,"c":1.0574642322,"v":0.0,"t":1730667600}
+{"o":1.0574642322,"h":1.0632797773,"l":1.0540190515,"c":1.060024221,"v":0.0,"t":1730671200}
+{"o":1.060024221,"h":1.0665200261,"l":1.058201422,"c":1.0620016782,"v":0.0,"t":1730674800}
+{"o":1.0620016782,"h":1.0757110498,"l":1.0620016782,"c":1.0680304007,"v":0.0,"t":1730678400}
+{"o":1.0680304007,"h":1.0706036539,"l":1.0551702035,"c":1.0599656871,"v":0.0,"t":1730682000}
+{"o":1.0599656871,"h":1.0629196641,"l":1.0497656312,"c":1.0497656312,"v":0.0,"t":1730685600}
+{"o":1.0497656312,"h":1.0609917775,"l":1.046331608,"c":1.060255753,"v":0.0,"t":1730689200}
+{"o":1.060255753,"h":1.0609615758,"l":1.0536740215,"c":1.0592296772,"v":0.0,"t":1730692800}
+{"o":1.0592296772,"h":1.0704384826,"l":1.0585348687,"c":1.0694681876,"v":0.0,"t":1730696400}
+{"o":1.0694681876,"h":1.0726219868,"l":1.0613019633,"c":1.0621206321,"v":0.0,"t":1730700000}
+{"o":1.0621206321,"h":1.0738060097,"l":1.0612022533,"c":1.0699937917,"v":0.0,"t":1730703600}
+{"o":1.0699937917,"h":1.0793342922,"l":1.0664200934,"c":1.0749048874,"v":0.0,"t":1730707200}
+{"o":1.0749048874,"h":1.0750971743,"l":1.0660734821,"c":1.0672367961,"v":0.0,"t":1730710800}
+{"o":1.0672367961,"h":1.0687103608,"l":1.0544052466,"c":1.0566925875,"v":0.0,"t":1730714400}
+{"o":1.0566925875,"h":1.0593302277,"l":1.0478199166,"c":1.0524165798,"v":0.0,"t":1730718000}
+{"o":1.0524165798,"h":1.0591048804,"l":1.0468841671,"c":1.0518598026,"v":0.0,"t":1730721600}
+{"o":1.0518598026,"h":1.0575630443,"l":1.0469294978,"c":1.0571664929,"v":0.0,"t":1730725200}
+{"o":1.0571664929,"h":1.0655217529,"l":1.0502995623,"c":1.0620164477,"v":0.0,"t":1730728800}
+{"o":1.0620164477,"h":1.0683840587,"l":1.0556928349,"c":1.0586689188,"v":0.0,"t":1730732400}
+{"o":1.0586689188,"h":1.0824820256,"l":1.056211291,"c":1.0780106855,"v":0.0,"t":1730736000}
+{"o":1.0780106855,"h":1.080514822,"l":1.0679359358,"c":1.0753263478,"v":0.0,"t":1730739600}
+{"o":1.0753263478,"h":1.0871968791,"l":1.070148772,"c":1.0846202844,"v":0.0,"t":1730743200}
+{"o":1.0846202844,"h":1.0857122963,"l":1.077568611,"c":1.0819636607,"v":0.0,"t":1730746800}
+{"o":1.0819636607,"h":1.0951617158,"l":1.079218479,"c":1.090668247,"v":0.0,"t":1730750400}
+{"o":1.090668247,"h":1.1193482364,"l":1.0851361757,"c":1.1113051496,"v":0.0,"t":1730754000}
+{"o":1.1113051496,"h":1.1133082696,"l":1.0875015656,"c":1.0925012534,"v":0.0,"t":1730757600}
+{"o":1.0925012534,"h":1.0986828389,"l":1.0876847093,"c":1.0930991016,"v":0.0,"t":1730761200}
+{"o":1.0930991016,"h":1.0937613293,"l":1.0820522114,"c":1.0888157605,"v":0.0,"t":1730764800}
+{"o":1.0888157605,"h":1.1004599325,"l":1.0872190587,"c":1.0911757539,"v":0.0,"t":1730768400}
+{"o":1.0911757539,"h":1.0929040504,"l":1.0850663218,"c":1.0912429278,"v":0.0,"t":1730772000}
+{"o":1.0912429278,"h":1.0984350017,"l":1.0811689806,"c":1.0816589319,"v":0.0,"t":1730775600}
+{"o":1.0816589319,"h":1.0836005763,"l":1.0759953034,"c":1.0793724579,"v":0.0,"t":1730779200}
+{"o":1.0793724579,"h":1.0829877147,"l":1.0716498446,"c":1.0737751047,"v":0.493362621,"t":1730782800}
+{"o":1.0737751047,"h":1.0794069893,"l":1.071890272,"c":1.0728515113,"v":0.0,"t":1730786400}
+{"o":1.0728515113,"h":1.0740289646,"l":1.0629955263,"c":1.0654139089,"v":0.0,"t":1730790000}
+{"o":1.0654139089,"h":1.0677316255,"l":1.0621762858,"c":1.0621869685,"v":1.792954635,"t":1730793600}
+{"o":1.0621869685,"h":1.0670691281,"l":1.058716689,"c":1.0669139344,"v":0.0,"t":1730797200}
+{"o":1.0669139344,"h":1.0720334829,"l":1.0662004012,"c":1.0674119714,"v":0.0,"t":1730800800}
+{"o":1.0674119714,"h":1.0676443337,"l":1.0601424362,"c":1.0635019789,"v":0.0,"t":1730804400}
+{"o":1.0635019789,"h":1.0667084415,"l":1.0516618197,"c":1.0567949676,"v":0.0,"t":1730808000}
+{"o":1.0567949676,"h":1.0639219333,"l":1.0528848338,"c":1.0542637211,"v":0.0,"t":1730811600}
+{"o":1.0542637211,"h":1.0563596578,"l":1.0272205662,"c":1.0339797449,"v":0.0,"t":1730815200}
+{"o":1.0339797449,"h":1.0480212179,"l":1.0299791746,"c":1.040507018,"v":0.0,"t":1730818800}
+{"o":1.040507018,"h":1.0417269536,"l":1.0221203213,"c":1.0238299423,"v":0.0,"t":1730822400}
+{"o":1.0238299423,"h":1.0351539997,"l":1.0194432045,"c":1.0350169725,"v":0.0,"t":1730826000}
+{"o":1.0350169725,"h":1.0394147923,"l":1.0311682458,"c":1.0341108788,"v":0.0,"t":1730829600}
+{"o":1.0341108788,"h":1.055308715,"l":1.0305942021,"c":1.0515982227,"v":0.0,"t":1730833200}
+{"o":1.0515982227,"h":1.0569713057,"l":1.0335797127,"c":1.0343295896,"v":0.0,"t":1730836800}
+{"o":1.0343295896,"h":1.0462743054,"l":1.0333979056,"c":1.0435056568,"v":0.0,"t":1730840400}
+{"o":1.0435056568,"h":1.0526274669,"l":1.0306044871,"c":1.0307426842,"v":0.0,"t":1730844000}
+{"o":1.0307426842,"h":1.0372229434,"l":1.0286832802,"c":1.0357178252,"v":0.0,"t":1730847600}
+{"o":1.0357178252,"h":1.0368759568,"l":0.9960038964,"c":0.9998539877,"v":0.0,"t":1730851200}
+{"o":0.9998539877,"h":1.0072003114,"l":0.9878215823,"c":0.9955426501,"v":0.0,"t":1730854800}
+{"o":0.9955426501,"h":1.0002175669,"l":0.95670277,"c":0.9601771114,"v":0.0,"t":1730858400}
+{"o":0.9601771114,"h":0.9680220523,"l":0.9316797536,"c":0.9332335894,"v":0.0,"t":1730862000}
+{"o":0.9332335894,"h":0.946759969,"l":0.9161330244,"c":0.9318768113,"v":0.0,"t":1730865600}
+{"o":0.9318768113,"h":0.9457745889,"l":0.9293074288,"c":0.9315456115,"v":0.0,"t":1730869200}
+{"o":0.9315456115,"h":0.9349769068,"l":0.9137448488,"c":0.9319312008,"v":0.0,"t":1730872800}
+{"o":0.9319312008,"h":0.9421708392,"l":0.9170304681,"c":0.938235596,"v":0.0,"t":1730876400}
+{"o":0.938235596,"h":0.9579113392,"l":0.9351163307,"c":0.9420007187,"v":0.0,"t":1730880000}
+{"o":0.9420007187,"h":0.9421017026,"l":0.9321595383,"c":0.9355929461,"v":0.0,"t":1730883600}
+{"o":0.9355929461,"h":0.9391541735,"l":0.9298867844,"c":0.9313429977,"v":0.0,"t":1730887200}
+{"o":0.9313429977,"h":0.9340357722,"l":0.9231927207,"c":0.9242602674,"v":0.0,"t":1730890800}
+{"o":0.9242602674,"h":0.9267695781,"l":0.9143329959,"c":0.9259468738,"v":0.0,"t":1730894400}
+{"o":0.9259468738,"h":0.9298432954,"l":0.9198834059,"c":0.9224743837,"v":0.0,"t":1730898000}
+{"o":0.9224743837,"h":0.9349334624,"l":0.9145091702,"c":0.9325617523,"v":0.0,"t":1730901600}
+{"o":0.9325617523,"h":0.9359130443,"l":0.9183699385,"c":0.9296152629,"v":0.0,"t":1730905200}
+{"o":0.9296152629,"h":0.9338842238,"l":0.9262383248,"c":0.9267995206,"v":0.0,"t":1730908800}
+{"o":0.9267995206,"h":0.9345999007,"l":0.923594156,"c":0.9289468763,"v":0.0,"t":1730912400}
+{"o":0.9289468763,"h":0.9292228438,"l":0.9175539227,"c":0.9192642997,"v":0.0,"t":1730916000}
+{"o":0.9192642997,"h":0.9240012432,"l":0.9147733147,"c":0.9150734891,"v":0.0,"t":1730919600}
+{"o":0.9150734891,"h":0.9245615834,"l":0.9130211997,"c":0.9194097396,"v":0.0,"t":1730923200}
+{"o":0.9194097396,"h":0.9239833846,"l":0.9073445982,"c":0.9127164697,"v":0.0,"t":1730926800}
+{"o":0.9127164697,"h":0.9154971632,"l":0.9075501277,"c":0.912332143,"v":0.0,"t":1730930400}
+{"o":0.912332143,"h":0.9242092727,"l":0.911225192,"c":0.9237891005,"v":0.0,"t":1730934000}
+{"o":0.9237891005,"h":0.9275191028,"l":0.9199681263,"c":0.9207499133,"v":0.0,"t":1730937600}
+{"o":0.9207499133,"h":0.9266580252,"l":0.8947045224,"c":0.9106274576,"v":0.0,"t":1730941200}
+{"o":0.9106274576,"h":0.9107196612,"l":0.8985444335,"c":0.9007906282,"v":10.770056553,"t":1730944800}
+{"o":0.9007906282,"h":0.9144084105,"l":0.900541348,"c":0.9122060136,"v":0.0,"t":1730948400}
+{"o":0.9122060136,"h":0.9168346447,"l":0.9072636888,"c":0.915165049,"v":0.0,"t":1730952000}
+{"o":0.915165049,"h":0.9185504839,"l":0.9128386293,"c":0.9133912623,"v":0.024068632,"t":1730955600}
+{"o":0.9133912623,"h":0.9272772667,"l":0.9127077655,"c":0.9201848834,"v":0.0,"t":1730959200}
+{"o":0.9201848834,"h":0.92546594,"l":0.9143774911,"c":0.917366223,"v":0.0,"t":1730962800}
+{"o":0.917366223,"h":0.9178934865,"l":0.9102912785,"c":0.9127617852,"v":0.0,"t":1730966400}
+{"o":0.9127617852,"h":0.9205463449,"l":0.9127617852,"c":0.9157055567,"v":0.0,"t":1730970000}
+{"o":0.9157055567,"h":0.9243704704,"l":0.9154383185,"c":0.9198595327,"v":0.0,"t":1730973600}
+{"o":0.9198595327,"h":0.9277000602,"l":0.9180883624,"c":0.9272170554,"v":0.0,"t":1730977200}
+{"o":0.9272170554,"h":0.9286124325,"l":0.9175934872,"c":0.9195016071,"v":0.0,"t":1730980800}
+{"o":0.9195016071,"h":0.9293660308,"l":0.9155684718,"c":0.9268266313,"v":2.093810773,"t":1730984400}
+{"o":0.9268266313,"h":0.9273777859,"l":0.9157884574,"c":0.9188962446,"v":0.0,"t":1730988000}
+{"o":0.9188962446,"h":0.9236116788,"l":0.8947373055,"c":0.8950781785,"v":0.0,"t":1730991600}
+{"o":0.8950781785,"h":0.9027159005,"l":0.8827105376,"c":0.8890389592,"v":0.0,"t":1730995200}
+{"o":0.8890389592,"h":0.8940139765,"l":0.8787944572,"c":0.8803655673,"v":1.253623762,"t":1730998800}
+{"o":0.8803655673,"h":0.8855275771,"l":0.8697755902,"c":0.8760180779,"v":0.0,"t":1731002400}
+{"o":0.8760180779,"h":0.8868838684,"l":0.8740280724,"c":0.8748475652,"v":0.0,"t":1731006000}
+{"o":0.8748475652,"h":0.8803091823,"l":0.8718473296,"c":0.8744120344,"v":0.0,"t":1731009600}
+{"o":0.8744120344,"h":0.8785035903,"l":0.8705154718,"c":0.8783436547,"v":0.0,"t":1731013200}
+{"o":0.8783436547,"h":0.8875112384,"l":0.8760809202,"c":0.8831880924,"v":0.0,"t":1731016800}
+{"o":0.8831880924,"h":0.8881446136,"l":0.8774057752,"c":0.8783517788,"v":0.0,"t":1731020400}
+{"o":0.8783517788,"h":0.8783517788,"l":0.8581942594,"c":0.8674670405,"v":0.0,"t":1731024000}
+{"o":0.8674670405,"h":0.8723584586,"l":0.8613197217,"c":0.869496677,"v":0.0,"t":1731027600}
+{"o":0.869496677,"h":0.8811837931,"l":0.8685316046,"c":0.879775288,"v":0.0,"t":1731031200}
+{"o":0.879775288,"h":0.881093539,"l":0.8682366097,"c":0.8698531938,"v":0.0487,"t":1731034800}
+{"o":0.8698531938,"h":0.8727748797,"l":0.866384573,"c":0.8709946341,"v":0.0,"t":1731038400}
+{"o":0.8709946341,"h":0.8719720117,"l":0.8613667282,"c":0.8656510064,"v":0.0,"t":1731042000}
+{"o":0.8656510064,"h":0.8708052829,"l":0.8630763598,"c":0.8671430791,"v":0.0,"t":1731045600}
+{"o":0.8671430791,"h":0.8735700622,"l":0.8582848789,"c":0.8596601987,"v":0.0,"t":1731049200}
+{"o":0.8596601987,"h":0.8699852062,"l":0.8596338427,"c":0.8652900622,"v":0.0,"t":1731052800}
+{"o":0.8652900622,"h":0.8666523881,"l":0.8490002966,"c":0.8522302475,"v":0.0,"t":1731056400}
+{"o":0.8522302475,"h":0.8575119949,"l":0.8444928412,"c":0.8468675117,"v":10.327716516,"t":1731060000}
+{"o":0.8468675117,"h":0.8492926514,"l":0.8405672102,"c":0.8492926514,"v":0.0,"t":1731063600}
+{"o":0.8492926514,"h":0.8521895104,"l":0.8446804419,"c":0.8510040309,"v":0.0,"t":1731067200}
+{"o":0.8510040309,"h":0.8528235621,"l":0.8408822076,"c":0.8431650856,"v":62.309330312,"t":1731070800}
+{"o":0.8431650856,"h":0.8650835462,"l":0.840952479,"c":0.863643016,"v":0.0,"t":1731074400}
+{"o":0.863643016,"h":0.8691584068,"l":0.8522169129,"c":0.8575306213,"v":0.0,"t":1731078000}
+{"o":0.8575306213,"h":0.8753746485,"l":0.8554373083,"c":0.8746411704,"v":0.0,"t":1731081600}
+{"o":0.8746411704,"h":0.8785107494,"l":0.863838044,"c":0.8656513512,"v":0.0,"t":1731085200}
+{"o":0.8656513512,"h":0.8688824742,"l":0.8532870501,"c":0.8628287503,"v":0.0,"t":1731088800}
+{"o":0.8628287503,"h":0.8639916169,"l":0.855151206,"c":0.8637122433,"v":0.0,"t":1731092400}
+{"o":0.8637122433,"h":0.8722647718,"l":0.860854255,"c":0.8684855465,"v":0.0,"t":1731096000}
+{"o":0.8684855465,"h":0.8746766488,"l":0.8664161285,"c":0.8676208851,"v":0.0,"t":1731099600}
+{"o":0.8676208851,"h":0.8699349281,"l":0.8638240392,"c":0.8669653106,"v":0.0,"t":1731103200}
+{"o":0.8669653106,"h":0.8701500276,"l":0.8623839918,"c":0.8633325816,"v":0.0,"t":1731106800}
+{"o":0.8633325816,"h":0.8681272294,"l":0.8617923878,"c":0.8637205489,"v":0.0,"t":1731110400}
+{"o":0.8637205489,"h":0.8678994752,"l":0.8619927472,"c":0.8644969126,"v":0.0,"t":1731114000}
+{"o":0.8644969126,"h":0.8744093911,"l":0.8629077623,"c":0.8644839047,"v":0.0,"t":1731117600}
+{"o":0.8644839047,"h":0.8701592767,"l":0.8612196073,"c":0.8661581907,"v":0.0,"t":1731121200}
+{"o":0.8661581907,"h":0.8661581907,"l":0.86185971,"c":0.8638248626,"v":0.0,"t":1731124800}
+{"o":0.8638248626,"h":0.8646832783,"l":0.8546463132,"c":0.8584742604,"v":0.0,"t":1731128400}
+{"o":0.8584742604,"h":0.8604802366,"l":0.8515952843,"c":0.8585208147,"v":0.0,"t":1731132000}
+{"o":0.8585208147,"h":0.8640635422,"l":0.8582512235,"c":0.8616885957,"v":0.0,"t":1731135600}
+{"o":0.8616885957,"h":0.8627867133,"l":0.851468145,"c":0.8560029169,"v":0.0,"t":1731139200}
+{"o":0.8560029169,"h":0.8560029169,"l":0.8512962372,"c":0.8550766688,"v":0.0,"t":1731142800}
+{"o":0.8550766688,"h":0.85635784,"l":0.8477900845,"c":0.8499286051,"v":0.0,"t":1731146400}
+{"o":0.8499286051,"h":0.8563211491,"l":0.8491105032,"c":0.8526776436,"v":0.0,"t":1731150000}
+{"o":0.8526776436,"h":0.8625048771,"l":0.8514738411,"c":0.8623363396,"v":0.120337402,"t":1731153600}
+{"o":0.8623363396,"h":0.8650241234,"l":0.8581778585,"c":0.863837295,"v":0.0,"t":1731157200}
+{"o":0.863837295,"h":0.8736936831,"l":0.863837295,"c":0.8705054047,"v":0.0,"t":1731160800}
+{"o":0.8705054047,"h":0.8741216758,"l":0.8680832772,"c":0.8692352467,"v":0.0,"t":1731164400}
+{"o":0.8692352467,"h":0.8778697256,"l":0.8681952642,"c":0.876678799,"v":0.0,"t":1731168000}
+{"o":0.876678799,"h":0.8847430753,"l":0.8707891374,"c":0.8709151677,"v":0.0,"t":1731171600}
+{"o":0.8709151677,"h":0.8721163213,"l":0.8669072571,"c":0.8675293932,"v":0.0,"t":1731175200}
+{"o":0.8675293932,"h":0.8748884812,"l":0.8640496659,"c":0.8721213725,"v":0.0,"t":1731178800}
+{"o":0.8721213725,"h":0.873877745,"l":0.8649100142,"c":0.8688849086,"v":0.0,"t":1731182400}
+{"o":0.8688849086,"h":0.8712219508,"l":0.8647094373,"c":0.8697639587,"v":0.0,"t":1731186000}
+{"o":0.8697639587,"h":0.8705769087,"l":0.861909363,"c":0.8622873799,"v":0.0,"t":1731189600}
+{"o":0.8622873799,"h":0.8633758046,"l":0.8540609362,"c":0.8626585394,"v":0.0,"t":1731193200}
+{"o":0.8626585394,"h":0.8678708133,"l":0.8546736494,"c":0.8601180387,"v":0.0,"t":1731196800}
+{"o":0.8601180387,"h":0.8674101195,"l":0.8594924235,"c":0.8618433913,"v":0.0,"t":1731200400}
+{"o":0.8618433913,"h":0.862453797,"l":0.8415752425,"c":0.8521693935,"v":0.0,"t":1731204000}
+{"o":0.8521693935,"h":0.8562286003,"l":0.8486251711,"c":0.856213356,"v":0.0,"t":1731207600}
+{"o":0.856213356,"h":0.8582956087,"l":0.8403710033,"c":0.841627618,"v":0.0,"t":1731211200}
+{"o":0.841627618,"h":0.8468016272,"l":0.8252821728,"c":0.8338564735,"v":0.0,"t":1731214800}
+{"o":0.8338564735,"h":0.8423201718,"l":0.8320511055,"c":0.8383825178,"v":0.0,"t":1731218400}
+{"o":0.8383825178,"h":0.8415323121,"l":0.8342144757,"c":0.8415319124,"v":0.0,"t":1731222000}
+{"o":0.8415319124,"h":0.8454221525,"l":0.8391565877,"c":0.8404144616,"v":0.0,"t":1731225600}
+{"o":0.8404144616,"h":0.8426331208,"l":0.8363154295,"c":0.8396320166,"v":0.0,"t":1731229200}
+{"o":0.8396320166,"h":0.8432076906,"l":0.8368004521,"c":0.8392346024,"v":0.0,"t":1731232800}
+{"o":0.8392346024,"h":0.8421219154,"l":0.8317622698,"c":0.8345199743,"v":0.0,"t":1731236400}
+{"o":0.8345199743,"h":0.8469845776,"l":0.8305819808,"c":0.8393210825,"v":14.737914627,"t":1731240000}
+{"o":0.8393210825,"h":0.8416249079,"l":0.8336890201,"c":0.8340365913,"v":0.0,"t":1731243600}
+{"o":0.8340365913,"h":0.8433902517,"l":0.8232246985,"c":0.8349321594,"v":0.0,"t":1731247200}
+{"o":0.8349321594,"h":0.8386586971,"l":0.8126016452,"c":0.8162219082,"v":0.0,"t":1731250800}
+{"o":0.8162219082,"h":0.8253861634,"l":0.8127034424,"c":0.8178308022,"v":0.0,"t":1731254400}
+{"o":0.8178308022,"h":0.8192704284,"l":0.8013430837,"c":0.8101508144,"v":0.0,"t":1731258000}
+{"o":0.8101508144,"h":0.8134069508,"l":0.8024577716,"c":0.812760963,"v":20.0,"t":1731261600}
+{"o":0.812760963,"h":0.8356474582,"l":0.8092254391,"c":0.8271336979,"v":5.064195324,"t":1731265200}
+{"o":0.8271336979,"h":0.8525146339,"l":0.8236304968,"c":0.8525146339,"v":0.0,"t":1731268800}
+{"o":0.8525146339,"h":0.8637253646,"l":0.8283258475,"c":0.8315242324,"v":0.0,"t":1731272400}
+{"o":0.8315242324,"h":0.8341986098,"l":0.8060979502,"c":0.8193383683,"v":0.0,"t":1731276000}
+{"o":0.8193383683,"h":0.8275521364,"l":0.8168005724,"c":0.8212357599,"v":0.0,"t":1731279600}
+{"o":0.8212357599,"h":0.8232764647,"l":0.8169040023,"c":0.8184790321,"v":0.0,"t":1731283200}
+{"o":0.8184790321,"h":0.8231515753,"l":0.8118132044,"c":0.8196007804,"v":0.0,"t":1731286800}
+{"o":0.8196007804,"h":0.8232315781,"l":0.814696153,"c":0.8154195421,"v":0.0,"t":1731290400}
+{"o":0.8154195421,"h":0.8283404778,"l":0.8154195421,"c":0.821092731,"v":0.0,"t":1731294000}
+{"o":0.821092731,"h":0.8346864354,"l":0.8200408832,"c":0.829243536,"v":0.0,"t":1731297600}
+{"o":0.829243536,"h":0.8444803743,"l":0.8285496582,"c":0.8363873448,"v":0.0,"t":1731301200}
+{"o":0.8363873448,"h":0.8475183538,"l":0.8268094266,"c":0.8327676641,"v":0.0,"t":1731304800}
+{"o":0.8327676641,"h":0.8365865288,"l":0.8241283828,"c":0.828725034,"v":0.0,"t":1731308400}
+{"o":0.828725034,"h":0.8415496059,"l":0.8214563662,"c":0.825627452,"v":0.0,"t":1731312000}
+{"o":0.825627452,"h":0.8396464031,"l":0.8128336324,"c":0.8168074107,"v":0.0,"t":1731315600}
+{"o":0.8168074107,"h":0.8241144582,"l":0.7932264837,"c":0.7993246453,"v":0.0,"t":1731319200}
+{"o":0.7993246453,"h":0.8095709166,"l":0.7915542335,"c":0.7925109675,"v":0.0,"t":1731322800}
+{"o":0.7925109675,"h":0.8034462696,"l":0.7825808325,"c":0.7982365595,"v":0.0,"t":1731326400}
+{"o":0.7982365595,"h":0.8106208066,"l":0.7935686227,"c":0.7943976701,"v":0.0,"t":1731330000}
+{"o":0.7943976701,"h":0.8038557505,"l":0.7810115016,"c":0.7877077078,"v":0.0,"t":1731333600}
+{"o":0.7877077078,"h":0.7955874219,"l":0.7811159062,"c":0.7869248897,"v":0.0,"t":1731337200}
+{"o":0.7869248897,"h":0.7970428618,"l":0.7762455621,"c":0.7902564393,"v":0.0,"t":1731340800}
+{"o":0.7902564393,"h":0.8006500003,"l":0.7814149857,"c":0.7861360528,"v":0.0,"t":1731344400}
+{"o":0.7861360528,"h":0.7994643754,"l":0.7842047377,"c":0.7856507131,"v":0.0,"t":1731348000}
+{"o":0.7856507131,"h":0.8024492064,"l":0.7795168089,"c":0.7905961777,"v":0.393810958,"t":1731351600}
+{"o":0.7905961777,"h":0.7978285247,"l":0.7724475196,"c":0.7870929982,"v":59.106942408,"t":1731355200}
+{"o":0.7870929982,"h":0.7990224737,"l":0.7791275605,"c":0.78727869,"v":0.0,"t":1731358800}
+{"o":0.78727869,"h":0.7997437162,"l":0.7804427377,"c":0.7826670657,"v":0.0,"t":1731362400}
+{"o":0.7826670657,"h":0.7868090391,"l":0.7635415571,"c":0.7759117912,"v":0.0,"t":1731366000}
+{"o":0.7759117912,"h":0.8003447375,"l":0.7743268549,"c":0.7822485215,"v":0.0,"t":1731369600}
+{"o":0.7822485215,"h":0.7894657268,"l":0.7782362978,"c":0.7869959932,"v":0.0,"t":1731373200}
+{"o":0.7869959932,"h":0.8066151217,"l":0.7838055491,"c":0.7918960169,"v":0.0,"t":1731376800}
+{"o":0.7918960169,"h":0.7962794726,"l":0.7799666732,"c":0.7809826874,"v":0.0,"t":1731380400}
+{"o":0.7809826874,"h":0.7942577974,"l":0.7774292777,"c":0.788910593,"v":0.0,"t":1731384000}
+{"o":0.788910593,"h":0.7994500154,"l":0.7829539974,"c":0.7913585289,"v":0.0,"t":1731387600}
+{"o":0.7913585289,"h":0.7928864304,"l":0.7798380973,"c":0.7834323586,"v":0.0,"t":1731391200}
+{"o":0.7834323586,"h":0.7884360221,"l":0.7766342286,"c":0.7766342286,"v":0.0,"t":1731394800}
+{"o":0.7766342286,"h":0.7811630719,"l":0.7663316759,"c":0.7664507225,"v":0.0,"t":1731398400}
+{"o":0.7664507225,"h":0.7989956353,"l":0.7649897999,"c":0.7989956353,"v":0.0,"t":1731402000}
+{"o":0.7989956353,"h":0.8258706792,"l":0.7928362651,"c":0.8089697539,"v":0.0,"t":1731405600}
+{"o":0.8089697539,"h":0.8202821902,"l":0.7990882627,"c":0.8164090274,"v":0.0,"t":1731409200}
+{"o":0.8164090274,"h":0.8347263435,"l":0.8062090203,"c":0.8252074601,"v":0.0,"t":1731412800}
+{"o":0.8252074601,"h":0.8504724125,"l":0.8203364618,"c":0.8227663071,"v":0.0,"t":1731416400}
+{"o":0.8227663071,"h":0.8407242009,"l":0.8076114476,"c":0.8086238814,"v":0.0,"t":1731420000}
+{"o":0.8086238814,"h":0.8228843647,"l":0.807246967,"c":0.8190860629,"v":0.0,"t":1731423600}
+{"o":0.8190860629,"h":0.8341389962,"l":0.8109888535,"c":0.8146476798,"v":0.0,"t":1731427200}
+{"o":0.8146476798,"h":0.825610211,"l":0.8092034261,"c":0.8221640649,"v":0.0,"t":1731430800}
+{"o":0.8221640649,"h":0.8246827728,"l":0.8038739081,"c":0.807858678,"v":0.0,"t":1731434400}
+{"o":0.807858678,"h":0.8152988233,"l":0.799154217,"c":0.8078996132,"v":0.0,"t":1731438000}
+{"o":0.8078996132,"h":0.8161337989,"l":0.8034672614,"c":0.8095605055,"v":0.0,"t":1731441600}
+{"o":0.8095605055,"h":0.822943134,"l":0.8067380275,"c":0.8099825738,"v":0.0,"t":1731445200}
+{"o":0.8099825738,"h":0.820147794,"l":0.7978424812,"c":0.8016463932,"v":0.0,"t":1731448800}
+{"o":0.8016463932,"h":0.8153063385,"l":0.8015176436,"c":0.8142787698,"v":0.0,"t":1731452400}
+{"o":0.8142787698,"h":0.819456645,"l":0.808338003,"c":0.8185558913,"v":0.0,"t":1731456000}
+{"o":0.8185558913,"h":0.8351128677,"l":0.8132460733,"c":0.8189607063,"v":0.0,"t":1731459600}
+{"o":0.8189607063,"h":0.8487524569,"l":0.8177485984,"c":0.8311202127,"v":0.0,"t":1731463200}
+{"o":0.8311202127,"h":0.8482221684,"l":0.8280896131,"c":0.8481334781,"v":0.0,"t":1731466800}
+{"o":0.8481334781,"h":0.8583933829,"l":0.8378101864,"c":0.8394512079,"v":0.0,"t":1731470400}
+{"o":0.8394512079,"h":0.845274538,"l":0.8314307056,"c":0.8424586979,"v":0.0,"t":1731474000}
+{"o":0.8424586979,"h":0.8543105715,"l":0.8347665606,"c":0.8523897563,"v":0.0,"t":1731477600}
+{"o":0.8523897563,"h":0.8551135723,"l":0.8376505626,"c":0.839897148,"v":0.0,"t":1731481200}
+{"o":0.839897148,"h":0.8451884257,"l":0.8315477574,"c":0.8373958108,"v":0.0,"t":1731484800}
+{"o":0.8373958108,"h":0.8399981289,"l":0.8243129294,"c":0.8351208899,"v":0.0,"t":1731488400}
+{"o":0.8351208899,"h":0.8434371204,"l":0.8268375463,"c":0.8317471782,"v":0.0,"t":1731492000}
+{"o":0.8317471782,"h":0.8369604654,"l":0.8227417417,"c":0.829314848,"v":0.0,"t":1731495600}
+{"o":0.829314848,"h":0.8363633278,"l":0.826402427,"c":0.8302823336,"v":0.0,"t":1731499200}
+{"o":0.8302823336,"h":0.8353637657,"l":0.7995376737,"c":0.8096429297,"v":0.0,"t":1731502800}
+{"o":0.8096429297,"h":0.8228513777,"l":0.7926581774,"c":0.7945165378,"v":0.0,"t":1731506400}
+{"o":0.7945165378,"h":0.8150709878,"l":0.7930587878,"c":0.7955995239,"v":0.0,"t":1731510000}
+{"o":0.7955995239,"h":0.8099366409,"l":0.7882482135,"c":0.7931395366,"v":0.0,"t":1731513600}
+{"o":0.7931395366,"h":0.7994151502,"l":0.7815116233,"c":0.7869710035,"v":0.0,"t":1731517200}
+{"o":0.7869710035,"h":0.7951136871,"l":0.7837488737,"c":0.7851198539,"v":0.0,"t":1731520800}
+{"o":0.7851198539,"h":0.8196508737,"l":0.7828027662,"c":0.8171708792,"v":0.0,"t":1731524400}
+{"o":0.8171708792,"h":0.8277649721,"l":0.8042203963,"c":0.8138333521,"v":0.0,"t":1731528000}
+{"o":0.8138333521,"h":0.8369331804,"l":0.8131104216,"c":0.8207675618,"v":0.0,"t":1731531600}
+{"o":0.8207675618,"h":0.822755247,"l":0.8039874935,"c":0.8091944454,"v":0.0,"t":1731535200}
+{"o":0.8091944454,"h":0.8131538892,"l":0.799811126,"c":0.8011748155,"v":0.0,"t":1731538800}
+{"o":0.8011748155,"h":0.8156675734,"l":0.7990845281,"c":0.8084206621,"v":0.0,"t":1731542400}
+{"o":0.8084206621,"h":0.8124905434,"l":0.7978019681,"c":0.7978019681,"v":0.0,"t":1731546000}
+{"o":0.7978019681,"h":0.8085952795,"l":0.797226781,"c":0.8025315859,"v":0.0,"t":1731549600}
+{"o":0.8025315859,"h":0.8103606672,"l":0.7859564128,"c":0.7859564128,"v":0.0,"t":1731553200}
+{"o":0.7859564128,"h":0.7947385068,"l":0.7828924981,"c":0.7836267783,"v":0.0,"t":1731556800}
+{"o":0.7836267783,"h":0.7937232992,"l":0.7836267783,"c":0.7882168151,"v":6.866907898,"t":1731560400}
+{"o":0.7882168151,"h":0.7988151446,"l":0.7805670601,"c":0.7988151446,"v":4.189862485,"t":1731564000}
+{"o":0.7988151446,"h":0.8017417797,"l":0.7875752838,"c":0.7904252263,"v":0.0,"t":1731567600}
+{"o":0.7904252263,"h":0.7924997029,"l":0.7807663081,"c":0.7862410934,"v":0.0,"t":1731571200}
+{"o":0.7862410934,"h":0.7863927761,"l":0.774291459,"c":0.7778518648,"v":0.0,"t":1731574800}
+{"o":0.7778518648,"h":0.794660791,"l":0.7765283878,"c":0.7932372987,"v":0.0,"t":1731578400}
+{"o":0.7932372987,"h":0.8077480551,"l":0.7915210255,"c":0.7981710606,"v":0.0,"t":1731582000}
+{"o":0.7981710606,"h":0.8018382158,"l":0.7928888916,"c":0.7970601532,"v":0.494947283,"t":1731585600}
+{"o":0.7970601532,"h":1.0458396495,"l":0.7916564028,"c":1.0425050788,"v":0.00962162,"t":1731589200}
+{"o":1.0425050788,"h":1.0619179373,"l":1.024922026,"c":1.0611456177,"v":0.0,"t":1731592800}
+{"o":1.0611456177,"h":1.067666974,"l":1.0465606015,"c":1.0605942425,"v":9.878923128,"t":1731596400}
+{"o":1.0605942425,"h":1.0646991891,"l":1.0291895935,"c":1.0291895935,"v":0.0,"t":1731600000}
+{"o":1.0291895935,"h":1.041870119,"l":1.029179337,"c":1.0378173169,"v":0.0,"t":1731603600}
+{"o":1.0378173169,"h":1.0441328136,"l":1.0305815039,"c":1.0421787692,"v":0.0,"t":1731607200}
+{"o":1.0421787692,"h":1.0425419217,"l":1.0334922445,"c":1.0361875065,"v":0.0,"t":1731610800}
+{"o":1.0361875065,"h":1.0524593172,"l":1.0361875065,"c":1.0456459335,"v":0.0,"t":1731614400}
+{"o":1.0456459335,"h":1.0538318638,"l":1.0381990073,"c":1.0420393619,"v":0.0,"t":1731618000}
+{"o":1.0420393619,"h":1.0636962371,"l":1.0402888468,"c":1.0538613445,"v":0.0,"t":1731621600}
+{"o":1.0538613445,"h":1.0810261443,"l":1.0507617719,"c":1.066409068,"v":0.0,"t":1731625200}
+{"o":1.066409068,"h":1.0679242944,"l":1.0494292269,"c":1.0647505718,"v":0.0,"t":1731628800}
+{"o":1.0647505718,"h":1.0725259759,"l":1.0585307892,"c":1.0643373398,"v":0.0,"t":1731632400}
+{"o":1.0643373398,"h":1.0742563426,"l":1.0606681544,"c":1.062925873,"v":0.0,"t":1731636000}
+{"o":1.062925873,"h":1.0695519302,"l":1.0601131994,"c":1.0686992724,"v":0.0,"t":1731639600}
+{"o":1.0686992724,"h":1.092619292,"l":1.0683043444,"c":1.0858064839,"v":0.0,"t":1731643200}
+{"o":1.0858064839,"h":1.0900160356,"l":1.0704445368,"c":1.0710292571,"v":0.0,"t":1731646800}
+{"o":1.0710292571,"h":1.0710471325,"l":1.0617556956,"c":1.0646340554,"v":0.0,"t":1731650400}
+{"o":1.0646340554,"h":1.0679792712,"l":1.0604432634,"c":1.0679792712,"v":0.0,"t":1731654000}
+{"o":1.0679792712,"h":1.0749061407,"l":1.0571371292,"c":1.0571371292,"v":0.0,"t":1731657600}
+{"o":1.0571371292,"h":1.0589173093,"l":1.0466711541,"c":1.0489635927,"v":0.0,"t":1731661200}
+{"o":1.0489635927,"h":1.0520379329,"l":1.0442989245,"c":1.0473904191,"v":0.0,"t":1731664800}
+{"o":1.0473904191,"h":1.0529516343,"l":1.0453999792,"c":1.0464759573,"v":0.009936512,"t":1731668400}
+{"o":1.0464759573,"h":1.0501799485,"l":1.0388525053,"c":1.0441718488,"v":0.0,"t":1731672000}
+{"o":1.0441718488,"h":1.0484316856,"l":1.0396009803,"c":1.0405828198,"v":0.376175769,"t":1731675600}
+{"o":1.0405828198,"h":1.0631346446,"l":1.0379206104,"c":1.0569169811,"v":0.09978283,"t":1731679200}
+{"o":1.0569169811,"h":1.0809985667,"l":1.0569169811,"c":1.0736489831,"v":0.0,"t":1731682800}
+{"o":1.0736489831,"h":1.0741975521,"l":1.0575148854,"c":1.0669550479,"v":0.0,"t":1731686400}
+{"o":1.0669550479,"h":1.0677762441,"l":1.0515150634,"c":1.0600679343,"v":0.0,"t":1731690000}
+{"o":1.0600679343,"h":1.0693543909,"l":1.0570201329,"c":1.0615358834,"v":0.0,"t":1731693600}
+{"o":1.0615358834,"h":1.0623166209,"l":1.0464357393,"c":1.0523041307,"v":0.0,"t":1731697200}
+{"o":1.0523041307,"h":1.0527874303,"l":1.034119484,"c":1.034119484,"v":0.0,"t":1731700800}
+{"o":1.034119484,"h":1.0364775238,"l":1.0182846429,"c":1.0205981773,"v":0.0,"t":1731704400}
+{"o":1.0205981773,"h":1.0268622263,"l":1.0172236087,"c":1.0242597841,"v":0.0,"t":1731708000}
+{"o":1.0242597841,"h":1.0243927925,"l":1.0138504623,"c":1.0227030632,"v":0.0,"t":1731711600}
+{"o":1.0227030632,"h":1.0349725897,"l":1.0224366128,"c":1.0288234019,"v":0.0,"t":1731715200}
+{"o":1.0288234019,"h":1.0298620206,"l":1.0201369083,"c":1.0224415208,"v":0.0,"t":1731718800}
+{"o":1.0224415208,"h":1.0241832972,"l":1.0157662121,"c":1.021118131,"v":0.0,"t":1731722400}
+{"o":1.021118131,"h":1.0214392968,"l":1.0080247559,"c":1.0092984492,"v":0.0,"t":1731726000}
+{"o":1.0092984492,"h":1.0164439505,"l":1.0071556068,"c":1.0159053117,"v":0.0,"t":1731729600}
+{"o":1.0159053117,"h":1.0177690611,"l":1.006729232,"c":1.0106971377,"v":0.0,"t":1731733200}
+{"o":1.0106971377,"h":1.0225202253,"l":1.0106971377,"c":1.0213919657,"v":0.0,"t":1731736800}
+{"o":1.0213919657,"h":1.0226596199,"l":1.0146687722,"c":1.0205192765,"v":0.0,"t":1731740400}
+{"o":1.0205192765,"h":1.0246677702,"l":1.0171738693,"c":1.0190860709,"v":0.0,"t":1731744000}
+{"o":1.0190860709,"h":1.0273786463,"l":1.016408897,"c":1.0273786463,"v":0.0,"t":1731747600}
+{"o":1.0273786463,"h":1.0280840983,"l":1.0197788672,"c":1.0234954409,"v":0.0,"t":1731751200}
+{"o":1.0234954409,"h":1.031560475,"l":1.0206856486,"c":1.0206856486,"v":0.0,"t":1731754800}
+{"o":1.0206856486,"h":1.0330850698,"l":1.0076412264,"c":1.0192510352,"v":0.0,"t":1731758400}
+{"o":1.0192510352,"h":1.026162586,"l":1.0102377943,"c":1.0254296383,"v":0.0,"t":1731762000}
+{"o":1.0254296383,"h":1.0314793613,"l":1.0194116287,"c":1.028519323,"v":0.0,"t":1731765600}
+{"o":1.028519323,"h":1.0447222679,"l":1.0274030339,"c":1.0387954149,"v":0.0,"t":1731769200}
+{"o":1.0387954149,"h":1.0466827292,"l":1.0344314446,"c":1.0419624309,"v":0.0,"t":1731772800}
+{"o":1.0419624309,"h":1.0457638092,"l":1.0331047805,"c":1.0366223924,"v":0.0,"t":1731776400}
+{"o":1.0366223924,"h":1.0387575554,"l":1.0297990221,"c":1.0318282185,"v":0.0,"t":1731780000}
+{"o":1.0318282185,"h":1.035028123,"l":1.0295425895,"c":1.0330634624,"v":0.0,"t":1731783600}
+{"o":1.0330634624,"h":1.0402003311,"l":1.029852455,"c":1.0370176494,"v":0.0,"t":1731787200}
+{"o":1.0370176494,"h":1.0388824035,"l":1.0258520889,"c":1.0300382773,"v":0.0,"t":1731790800}
+{"o":1.0300382773,"h":1.0427658403,"l":1.0275929068,"c":1.0427658403,"v":0.0,"t":1731794400}
+{"o":1.0427658403,"h":1.043747897,"l":1.0330672035,"c":1.0355491063,"v":0.0,"t":1731798000}
+{"o":1.0355491063,"h":1.0363484935,"l":1.0222370641,"c":1.0265536028,"v":0.0,"t":1731801600}
+{"o":1.0265536028,"h":1.0426245049,"l":1.0179491757,"c":1.0338571413,"v":0.0,"t":1731805200}
+{"o":1.0338571413,"h":1.0531541928,"l":1.0279552137,"c":1.0334078639,"v":0.0,"t":1731808800}
+{"o":1.0334078639,"h":1.039049385,"l":1.0089125162,"c":1.0096582252,"v":0.0,"t":1731812400}
+{"o":1.0096582252,"h":1.0096789196,"l":0.9481280068,"c":0.9520477488,"v":0.0,"t":1731816000}
+{"o":0.9520477488,"h":0.9548754079,"l":0.9341667036,"c":0.9451371404,"v":16.816583187,"t":1731819600}
+{"o":0.9451371404,"h":0.9485538529,"l":0.9318944913,"c":0.9333722619,"v":0.0,"t":1731823200}
+{"o":0.9333722619,"h":0.9450678584,"l":0.9323803378,"c":0.9424520489,"v":0.0,"t":1731826800}
+{"o":0.9424520489,"h":0.9424869134,"l":0.9239074232,"c":0.9402874814,"v":0.0,"t":1731830400}
+{"o":0.9402874814,"h":0.9482889672,"l":0.9365789297,"c":0.9384722879,"v":0.0,"t":1731834000}
+{"o":0.9384722879,"h":0.9413596181,"l":0.9272876999,"c":0.9298457577,"v":0.0,"t":1731837600}
+{"o":0.9298457577,"h":0.9535703544,"l":0.9254752511,"c":0.9515046376,"v":0.844752173,"t":1731841200}
+{"o":0.9515046376,"h":0.9648886321,"l":0.9470008662,"c":0.9520189497,"v":0.0,"t":1731844800}
+{"o":1.0233605341,"h":1.0240470108,"l":1.0138825403,"c":1.0233605341,"v":1.0,"t":1724648400}
+{"o":1.0233605341,"h":1.0308886273,"l":1.0218018,"c":1.0266207799,"v":0.0,"t":1724652000}
+{"o":1.0266207799,"h":1.0310657991,"l":1.0234353101,"c":1.0261057584,"v":0.0,"t":1724655600}
+{"o":1.0261057584,"h":1.0278627559,"l":1.0158512039,"c":1.0217710984,"v":0.0,"t":1724659200}
+{"o":1.0217710984,"h":1.0301471613,"l":1.0160981148,"c":1.0164824826,"v":0.0,"t":1724662800}
+{"o":1.0164824826,"h":1.0181578942,"l":1.0068561334,"c":1.0124658231,"v":0.298885559,"t":1724666400}
+{"o":1.0124658231,"h":1.0193168239,"l":1.0083457677,"c":1.0180745466,"v":0.0,"t":1724670000}
+{"o":1.0180745466,"h":1.0289064632,"l":1.0129169473,"c":1.0245495183,"v":26.0,"t":1724673600}
+{"o":1.0245495183,"h":1.0274118822,"l":1.0173237493,"c":1.0192447289,"v":0.0,"t":1724677200}
+{"o":1.0192447289,"h":1.0515626038,"l":1.0099840417,"c":1.0380039894,"v":0.148761589,"t":1724680800}
+{"o":1.0380039894,"h":1.0467462471,"l":1.0146129579,"c":1.0188098525,"v":84.565209025,"t":1724684400}
+{"o":1.0188098525,"h":1.0232772691,"l":1.0139111412,"c":1.0179890332,"v":0.0,"t":1724688000}
+{"o":1.0179890332,"h":1.0323450036,"l":1.016746733,"c":1.0201962374,"v":0.985934763,"t":1724691600}
+{"o":1.0201962374,"h":1.0270165458,"l":1.0078874853,"c":1.0107762101,"v":3.002677993,"t":1724695200}
+{"o":1.0107762101,"h":1.0192413019,"l":1.0100124331,"c":1.0165881305,"v":0.2,"t":1724698800}
+{"o":1.0165881305,"h":1.0205245818,"l":1.0082953062,"c":1.0114679515,"v":924.734327042,"t":1724702400}
+{"o":1.0114679515,"h":1.0269061201,"l":1.0109150733,"c":1.019383228,"v":4.9,"t":1724706000}
+{"o":1.019383228,"h":1.0233476358,"l":1.0146674356,"c":1.0202149534,"v":98.789231274,"t":1724709600}
+{"o":1.0202149534,"h":1.0244556399,"l":1.0148135949,"c":1.0222678873,"v":0.0,"t":1724713200}
+{"o":1.0222678873,"h":1.022800637,"l":1.0148701242,"c":1.0192553977,"v":0.0,"t":1724716800}
+{"o":1.0192553977,"h":1.0200442303,"l":1.0104809877,"c":1.0150103757,"v":0.0,"t":1724720400}
+{"o":1.0150103757,"h":1.0164747664,"l":1.0100361671,"c":1.0150887805,"v":0.0,"t":1724724000}
+{"o":1.0150887805,"h":1.0203716555,"l":1.0123571766,"c":1.0130284519,"v":0.0,"t":1724727600}
+{"o":1.0130284519,"h":1.0163476737,"l":1.0106164034,"c":1.0127456128,"v":0.0,"t":1724731200}
+{"o":1.0127456128,"h":1.0133342393,"l":1.0058767743,"c":1.0079764862,"v":0.0,"t":1724734800}
+{"o":1.0079764862,"h":1.0194236694,"l":1.0078845761,"c":1.0160303692,"v":30.527745521,"t":1724738400}
+{"o":1.0160303692,"h":1.0232538066,"l":1.0141924971,"c":1.0185836317,"v":0.0,"t":1724742000}
+{"o":1.0185836317,"h":1.0252486264,"l":1.0163701075,"c":1.0235120965,"v":0.0,"t":1724745600}
+{"o":1.0235120965,"h":1.0285115996,"l":1.0186094389,"c":1.0264160549,"v":0.0,"t":1724749200}
+{"o":1.0264160549,"h":1.0469145349,"l":1.0264160549,"c":1.0454644354,"v":0.0,"t":1724752800}
+{"o":1.0454644354,"h":1.0476258327,"l":1.0369441437,"c":1.0415712238,"v":0.0,"t":1724756400}
+{"o":1.0415712238,"h":1.0518010072,"l":1.040124509,"c":1.0413856734,"v":26.44503469,"t":1724760000}
+{"o":1.0413856734,"h":1.0468364112,"l":1.0333295997,"c":1.0419562404,"v":24.713978472,"t":1724763600}
+{"o":1.0419562404,"h":1.0476905124,"l":1.0310783441,"c":1.0449021681,"v":0.0,"t":1724767200}
+{"o":1.0449021681,"h":1.0489312599,"l":1.0374942086,"c":1.0451584922,"v":0.0,"t":1724770800}
+{"o":1.0451584922,"h":1.0483687654,"l":1.0343197356,"c":1.0458423384,"v":0.0,"t":1724774400}
+{"o":1.0458423384,"h":1.0469469574,"l":1.0366227879,"c":1.0368753869,"v":1.069038656,"t":1724778000}
+{"o":1.0368753869,"h":1.0410968877,"l":1.0327539913,"c":1.0338449353,"v":0.0,"t":1724781600}
+{"o":1.0338449353,"h":1.0407197804,"l":1.0331102213,"c":1.036755036,"v":29.586143834,"t":1724785200}
+{"o":1.036755036,"h":1.0434721971,"l":1.0359352214,"c":1.0429515636,"v":0.009922221,"t":1724788800}
+{"o":1.0429515636,"h":1.0892305075,"l":1.0416846018,"c":1.0763442015,"v":0.0,"t":1724792400}
+{"o":1.0763442015,"h":1.1167044377,"l":1.0742339903,"c":1.0889708981,"v":0.0,"t":1724796000}
+{"o":1.0889708981,"h":1.0974297405,"l":1.086230866,"c":1.0939073166,"v":0.0,"t":1724799600}
+{"o":1.0939073166,"h":1.10489718,"l":1.0931280412,"c":1.1004262622,"v":0.0,"t":1724803200}
+{"o":1.1004262622,"h":1.1050155062,"l":1.0911886831,"c":1.093200595,"v":0.0,"t":1724806800}
+{"o":1.093200595,"h":1.1016796797,"l":1.0926178952,"c":1.0941501151,"v":0.0,"t":1724810400}
+{"o":1.0941501151,"h":1.0956790078,"l":1.0828155945,"c":1.0839006197,"v":0.0,"t":1724814000}
+{"o":1.0839006197,"h":1.0908660353,"l":1.0829097532,"c":1.0897372396,"v":0.0,"t":1724817600}
+{"o":1.0897372396,"h":1.0913061027,"l":1.0793971017,"c":1.089555986,"v":0.0,"t":1724821200}
+{"o":1.089555986,"h":1.0925369771,"l":1.0887322999,"c":1.0913454735,"v":0.0,"t":1724824800}
+{"o":1.0913454735,"h":1.11712908,"l":1.089563166,"c":1.1157878035,"v":0.0,"t":1724828400}
+{"o":1.1157878035,"h":1.1246725212,"l":1.1017611782,"c":1.1073563923,"v":0.0,"t":1724832000}
+{"o":1.1073563923,"h":1.1083868189,"l":1.085044231,"c":1.0857723007,"v":0.0,"t":1724835600}
+{"o":1.0857723007,"h":1.095448519,"l":1.0849598982,"c":1.0944017415,"v":0.0,"t":1724839200}
+{"o":1.0944017415,"h":1.0960847799,"l":1.0874862684,"c":1.0914946922,"v":1.961495766,"t":1724842800}
+{"o":1.0914946922,"h":1.0928261533,"l":1.0812167419,"c":1.0881893227,"v":2.033337217,"t":1724846400}
+{"o":1.0881893227,"h":1.1066914812,"l":1.0863520667,"c":1.1062605054,"v":0.0,"t":1724850000}
+{"o":1.1062605054,"h":1.1158676701,"l":1.0936292542,"c":1.1084324543,"v":0.0,"t":1724853600}
+{"o":1.1084324543,"h":1.1250984403,"l":1.1084324543,"c":1.1145517434,"v":0.0,"t":1724857200}
+{"o":1.1145517434,"h":1.1462839887,"l":1.1140793597,"c":1.1236531735,"v":0.0,"t":1724860800}
+{"o":1.1236531735,"h":1.1340295245,"l":1.1203255697,"c":1.1301610922,"v":0.0,"t":1724864400}
+{"o":1.1301610922,"h":1.1314929225,"l":1.1103679914,"c":1.1109189542,"v":0.0,"t":1724868000}
+{"o":1.1109189542,"h":1.117685039,"l":1.1023528511,"c":1.1131334439,"v":0.0,"t":1724871600}
+{"o":1.1131334439,"h":1.1215152311,"l":1.0978166823,"c":1.1143156773,"v":0.0,"t":1724875200}
+{"o":1.1143156773,"h":1.1242780031,"l":1.1085920358,"c":1.1224701979,"v":3.582454757,"t":1724878800}
+{"o":1.1224701979,"h":1.1344310974,"l":1.1190934404,"c":1.119566178,"v":0.0,"t":1724882400}
+{"o":1.119566178,"h":1.1228008712,"l":1.1133038487,"c":1.1157867393,"v":0.0,"t":1724886000}
+{"o":1.1157867393,"h":1.1175143183,"l":1.1077045366,"c":1.1129676151,"v":0.0,"t":1724889600}
+{"o":1.1129676151,"h":1.1231272473,"l":1.1089587761,"c":1.1195970048,"v":0.0,"t":1724893200}
+{"o":1.1195970048,"h":1.1235859142,"l":1.1153702483,"c":1.1161454387,"v":0.0,"t":1724896800}
+{"o":1.1161454387,"h":1.1228591272,"l":1.1142405916,"c":1.1211685719,"v":0.0,"t":1724900400}
+{"o":1.1211685719,"h":1.1219327646,"l":1.1166372048,"c":1.1194540844,"v":0.118130634,"t":1724904000}
+{"o":1.1194540844,"h":1.1216104354,"l":1.1127662251,"c":1.1135154684,"v":0.0,"t":1724907600}
+{"o":1.1135154684,"h":1.1149586543,"l":1.1051334087,"c":1.1097030642,"v":38.615170715,"t":1724911200}
+{"o":1.1097030642,"h":1.1116108158,"l":1.1075874593,"c":1.1103339855,"v":0.0,"t":1724914800}
+{"o":1.1103339855,"h":1.112357019,"l":1.1063039518,"c":1.1071973169,"v":0.0,"t":1724918400}
+{"o":1.1071973169,"h":1.1085958113,"l":1.1007312325,"c":1.1055522264,"v":0.0,"t":1724922000}
+{"o":1.1055522264,"h":1.1082413702,"l":1.1016886266,"c":1.1064693939,"v":0.0,"t":1724925600}
+{"o":1.1064693939,"h":1.1067886159,"l":1.0935960649,"c":1.1027837083,"v":0.0,"t":1724929200}
+{"o":1.1027837083,"h":1.1062087202,"l":1.0995926657,"c":1.1036687572,"v":2.219004025,"t":1724932800}
+{"o":1.1036687572,"h":1.1097509846,"l":1.1015073488,"c":1.1037266154,"v":21.116531427,"t":1724936400}
+{"o":1.1037266154,"h":1.1094050059,"l":1.1006026164,"c":1.1048890721,"v":1.364950136,"t":1724940000}
+{"o":1.1048890721,"h":1.1054494181,"l":1.0896769848,"c":1.0993473185,"v":0.0,"t":1724943600}
+{"o":1.0993473185,"h":1.1171978313,"l":1.0937314663,"c":1.1139981546,"v":0.0,"t":1724947200}
+{"o":1.1139981546,"h":1.118471166,"l":1.1106040855,"c":1.1122326226,"v":0.0,"t":1724950800}
+{"o":1.1122326226,"h":1.154510374,"l":1.1120505338,"c":1.1498245093,"v":0.0,"t":1724954400}
+{"o":1.1498245093,"h":1.1657005302,"l":1.137180277,"c":1.1450250445,"v":0.100271406,"t":1724958000}
+{"o":1.1450250445,"h":1.1536156161,"l":1.1362765374,"c":1.1456614336,"v":0.0,"t":1724961600}
+{"o":1.1456614336,"h":1.1537600919,"l":1.1454070824,"c":1.1529033593,"v":0.0,"t":1724965200}
+{"o":1.1529033593,"h":1.1634443631,"l":1.1465839389,"c":1.1491638479,"v":0.0,"t":1724968800}
+{"o":1.1491638479,"h":1.1524978668,"l":1.1445787226,"c":1.1473598233,"v":0.418762154,"t":1724972400}
+{"o":1.1473598233,"h":1.1507222688,"l":1.1384051914,"c":1.1441287866,"v":0.0,"t":1724976000}
+{"o":1.1441287866,"h":1.1519776377,"l":1.1413072734,"c":1.1480730252,"v":18.302144652,"t":1724979600}
+{"o":1.1480730252,"h":1.1604077952,"l":1.1459886296,"c":1.154004014,"v":0.0,"t":1724983200}
+{"o":1.154004014,"h":1.1611557587,"l":1.1537475474,"c":1.1579810366,"v":0.0,"t":1724986800}
+{"o":1.1579810366,"h":1.1579810366,"l":1.148402175,"c":1.1544632394,"v":4.91107121,"t":1724990400}
+{"o":1.1544632394,"h":1.1707584128,"l":1.153838321,"c":1.1636814366,"v":0.0,"t":1724994000}
+{"o":1.1636814366,"h":1.1688794549,"l":1.1498950587,"c":1.1509426313,"v":0.0,"t":1724997600}
+{"o":1.1509426313,"h":1.1558623606,"l":1.148748126,"c":1.1555900362,"v":0.0,"t":1725001200}
+{"o":1.1555900362,"h":1.1557439245,"l":1.1481829218,"c":1.1516907617,"v":2.974528325,"t":1725004800}
+{"o":1.1516907617,"h":1.1530056302,"l":1.1470290431,"c":1.1490335036,"v":0.0,"t":1725008400}
+{"o":1.1490335036,"h":1.1535382988,"l":1.1473195016,"c":1.1517535348,"v":0.0,"t":1725012000}
+{"o":1.1517535348,"h":1.1607644025,"l":1.1498244706,"c":1.1584727057,"v":0.0,"t":1725015600}
+{"o":1.1584727057,"h":1.1598731083,"l":1.1416384023,"c":1.148079239,"v":121.750182797,"t":1725019200}
+{"o":1.148079239,"h":1.1639734426,"l":1.1426615313,"c":1.1489901726,"v":0.0,"t":1725022800}
+{"o":1.1489901726,"h":1.1844955585,"l":1.1443075774,"c":1.1832165684,"v":0.0,"t":1725026400}
+{"o":1.1832165684,"h":1.2152524275,"l":1.1823216296,"c":1.2054966856,"v":0.0,"t":1725030000}
+{"o":1.2054966856,"h":1.2156882063,"l":1.1942556297,"c":1.1997981702,"v":0.0,"t":1725033600}
+{"o":1.1997981702,"h":1.2052254684,"l":1.1910749696,"c":1.1946724452,"v":0.0,"t":1725037200}
+{"o":1.1946724452,"h":1.1955569864,"l":1.1648802985,"c":1.172186204,"v":0.0,"t":1725040800}
+{"o":1.172186204,"h":1.1855148013,"l":1.0183727701,"c":1.0264574955,"v":0.097670127,"t":1725044400}
+{"o":1.0264574955,"h":1.0289702963,"l":1.0217300431,"c":1.0232603799,"v":0.0,"t":1725048000}
+{"o":1.0232603799,"h":1.0249472916,"l":1.0185485823,"c":1.0227662325,"v":0.0,"t":1725051600}
+{"o":1.0227662325,"h":1.0231657296,"l":1.0114700674,"c":1.0138413963,"v":0.0,"t":1725055200}
+{"o":1.0138413963,"h":1.014375955,"l":1.0070460826,"c":1.0114468839,"v":0.0,"t":1725058800}
+{"o":1.0114468839,"h":1.0123707995,"l":1.0026461735,"c":1.0090854219,"v":0.0,"t":1725062400}
+{"o":1.0090854219,"h":1.0254871626,"l":1.0077118801,"c":1.0251724237,"v":0.008800571,"t":1725066000}
+{"o":1.0251724237,"h":1.0282531004,"l":1.0238452767,"c":1.0238731358,"v":0.0,"t":1725069600}
+{"o":1.0238731358,"h":1.0249458713,"l":1.0185446316,"c":1.0225448118,"v":0.0,"t":1725073200}
+{"o":1.0225448118,"h":1.0231030138,"l":1.0189722494,"c":1.0197163637,"v":0.0,"t":1725076800}
+{"o":1.0197163637,"h":1.0272408569,"l":1.0197163637,"c":1.0268542628,"v":0.0,"t":1725080400}
+{"o":1.0268542628,"h":1.029071156,"l":1.0219960965,"c":1.0248725619,"v":0.0,"t":1725084000}
+{"o":1.0248725619,"h":1.0289814734,"l":1.0233134431,"c":1.0272692361,"v":0.0,"t":1725087600}
+{"o":1.0272692361,"h":1.0401545877,"l":1.0256294991,"c":1.0398581983,"v":0.0,"t":1725091200}
+{"o":1.0398581983,"h":1.0453352509,"l":1.0338513849,"c":1.0350071832,"v":0.0,"t":1725094800}
+{"o":1.0350071832,"h":1.0360039952,"l":1.0282751126,"c":1.0310507567,"v":0.0,"t":1725098400}
+{"o":1.0310507567,"h":1.0336258566,"l":1.0292483074,"c":1.0319256631,"v":0.0,"t":1725102000}
+{"o":1.0319256631,"h":1.0352160006,"l":1.0298423279,"c":1.0327747297,"v":0.0,"t":1725105600}
+{"o":1.0327747297,"h":1.0412276593,"l":1.0314331252,"c":1.0408435683,"v":1.047139324,"t":1725109200}
+{"o":1.0408435683,"h":1.0427847005,"l":1.0355959221,"c":1.0378229072,"v":0.0,"t":1725112800}
+{"o":1.0378229072,"h":1.0403843736,"l":1.0346719547,"c":1.0352507176,"v":0.0,"t":1725116400}
+{"o":1.0352507176,"h":1.0422525909,"l":1.0343560088,"c":1.0388261355,"v":0.0,"t":1725120000}
+{"o":1.0388261355,"h":1.0478925197,"l":1.037211499,"c":1.0416501307,"v":0.0,"t":1725123600}
+{"o":1.0416501307,"h":1.0449668695,"l":1.0356595231,"c":1.0441457495,"v":0.0,"t":1725127200}
+{"o":1.0441457495,"h":1.0504616397,"l":1.0434278315,"c":1.0477144832,"v":0.097670127,"t":1725130800}
+{"o":1.0477144832,"h":1.0513734122,"l":1.0429291189,"c":1.0445218032,"v":0.0,"t":1725134400}
+{"o":1.0445218032,"h":1.0466514904,"l":1.0372604971,"c":1.0401842584,"v":0.0,"t":1725138000}
+{"o":1.0401842584,"h":1.0448285793,"l":1.0379476018,"c":1.0445420945,"v":0.0,"t":1725141600}
+{"o":1.0445420945,"h":1.0484469213,"l":1.0424913513,"c":1.0448142227,"v":0.0,"t":1725145200}
+{"o":1.0448142227,"h":1.0475602655,"l":1.0426969903,"c":1.0446356111,"v":0.0,"t":1725148800}
+{"o":1.0446356111,"h":1.0611134455,"l":1.0434992314,"c":1.0583770052,"v":0.0,"t":1725152400}
+{"o":1.0583770052,"h":1.0644706693,"l":1.0555020523,"c":1.0555588165,"v":0.0,"t":1725156000}
+{"o":1.0555588165,"h":1.0576604076,"l":1.0517227906,"c":1.0544927042,"v":0.0,"t":1725159600}
+{"o":1.0544927042,"h":1.0604792972,"l":1.0544927042,"c":1.0574394702,"v":0.0,"t":1725163200}
+{"o":1.0574394702,"h":1.0790514987,"l":1.0560171141,"c":1.0748412267,"v":0.10005965,"t":1725166800}
+{"o":1.0748412267,"h":1.0754399736,"l":1.0648568213,"c":1.0657202382,"v":0.0,"t":1725170400}
+{"o":1.0657202382,"h":1.0707008058,"l":1.0631857997,"c":1.0647389867,"v":0.0,"t":1725174000}
+{"o":1.0647389867,"h":1.0780442846,"l":1.06448138,"c":1.0764682882,"v":0.0,"t":1725177600}
+{"o":1.0764682882,"h":1.0801255879,"l":1.0694039352,"c":1.0774949261,"v":0.0,"t":1725181200}
+{"o":1.0774949261,"h":1.0856304828,"l":1.0762266632,"c":1.0837656563,"v":0.0,"t":1725184800}
+{"o":1.0837656563,"h":1.0860653259,"l":1.0715014628,"c":1.0721623263,"v":0.139996694,"t":1725188400}
+{"o":1.0721623263,"h":1.0803516186,"l":1.0701201795,"c":1.079036929,"v":0.0,"t":1725192000}
+{"o":1.079036929,"h":1.0931702382,"l":1.0741012671,"c":1.074859372,"v":0.0,"t":1725195600}
+{"o":1.074859372,"h":1.0874050992,"l":1.0660487683,"c":1.0724161389,"v":0.0,"t":1725199200}
+{"o":1.0724161389,"h":1.0751140808,"l":1.0488304092,"c":1.0530085237,"v":0.0,"t":1725202800}
+{"o":1.0530085237,"h":1.0653920456,"l":1.0495447755,"c":1.0631754816,"v":0.0,"t":1725206400}
+{"o":1.0631754816,"h":1.0717877157,"l":1.058920788,"c":1.0658767576,"v":0.0,"t":1725210000}
+{"o":1.0658767576,"h":1.0676460298,"l":1.045328654,"c":1.0492454305,"v":0.0,"t":1725213600}
+{"o":1.0492454305,"h":1.0534613924,"l":1.0402991917,"c":1.0453639402,"v":0.0,"t":1725217200}
+{"o":1.0453639402,"h":1.0517461183,"l":1.0386562833,"c":1.0477959487,"v":0.0,"t":1725220800}
+{"o":1.0477959487,"h":1.0623231603,"l":1.0472318552,"c":1.0564389318,"v":0.0,"t":1725224400}
+{"o":1.0564389318,"h":1.1048278696,"l":1.0554028018,"c":1.0950321339,"v":0.0,"t":1725228000}
+{"o":1.0950321339,"h":1.1093245894,"l":1.0835019757,"c":1.1002935441,"v":0.0,"t":1725231600}
+{"o":1.1002935441,"h":1.1021125393,"l":1.0846914364,"c":1.0908862726,"v":0.0,"t":1725235200}
+{"o":1.0908862726,"h":1.0949267193,"l":1.0837328513,"c":1.0897508091,"v":0.0,"t":1725238800}
+{"o":1.0897508091,"h":1.1006431416,"l":1.0820144499,"c":1.0936088298,"v":0.0,"t":1725242400}
+{"o":1.0936088298,"h":1.0941889324,"l":1.0832088355,"c":1.0858622938,"v":0.0,"t":1725246000}
+{"o":1.0858622938,"h":1.1106262431,"l":1.0826419753,"c":1.1086426327,"v":0.099506825,"t":1725249600}
+{"o":1.1086426327,"h":1.1091494579,"l":1.0878350615,"c":1.0949885896,"v":0.0,"t":1725253200}
+{"o":1.0949885896,"h":1.1018730688,"l":1.0898387548,"c":1.0977892458,"v":0.0,"t":1725256800}
+{"o":1.0977892458,"h":1.1144665189,"l":1.0927843084,"c":1.1077061991,"v":0.0,"t":1725260400}
+{"o":1.1077061991,"h":1.1109694296,"l":1.082535622,"c":1.0884736985,"v":0.0,"t":1725264000}
+{"o":1.0884736985,"h":1.0960217136,"l":1.0726194807,"c":1.0736721022,"v":0.0,"t":1725267600}
+{"o":1.0736721022,"h":1.076971754,"l":1.0636621419,"c":1.0710163774,"v":0.0,"t":1725271200}
+{"o":1.0710163774,"h":1.075040784,"l":1.0657942731,"c":1.0728886737,"v":0.0,"t":1725274800}
+{"o":1.0728886737,"h":1.0765503752,"l":1.0674187734,"c":1.0718804075,"v":0.0,"t":1725278400}
+{"o":1.0718804075,"h":1.0815935184,"l":1.0675245838,"c":1.0810422725,"v":0.0,"t":1725282000}
+{"o":1.0810422725,"h":1.0873402192,"l":1.0607600838,"c":1.0640481531,"v":0.0,"t":1725285600}
+{"o":1.0640481531,"h":1.0683062264,"l":1.059703097,"c":1.0667207454,"v":0.0,"t":1725289200}
+{"o":1.0667207454,"h":1.0733619229,"l":1.059853813,"c":1.0718129407,"v":0.0,"t":1725292800}
+{"o":1.0718129407,"h":1.0718129407,"l":1.0579153042,"c":1.0605625857,"v":0.0,"t":1725296400}
+{"o":1.0605625857,"h":1.0669368213,"l":1.056245065,"c":1.0608863906,"v":0.0,"t":1725300000}
+{"o":1.0608863906,"h":1.0645762358,"l":1.0588678541,"c":1.0628731706,"v":0.0,"t":1725303600}
+{"o":1.0628731706,"h":1.0649604887,"l":1.0475004468,"c":1.0499908828,"v":0.0,"t":1725307200}
+{"o":1.0499908828,"h":1.0563256006,"l":1.0466111633,"c":1.0537012284,"v":0.0,"t":1725310800}
+{"o":1.0537012284,"h":1.0552399553,"l":1.047874875,"c":1.0487296299,"v":0.0,"t":1725314400}
+{"o":1.0487296299,"h":1.0506681163,"l":1.0442933404,"c":1.048054377,"v":0.0,"t":1725318000}
+{"o":1.048054377,"h":1.0537623239,"l":1.0457903394,"c":1.0469248151,"v":0.0,"t":1725321600}
+{"o":1.0469248151,"h":1.0512127445,"l":1.0433908053,"c":1.043762246,"v":0.0,"t":1725325200}
+{"o":1.043762246,"h":1.0445773056,"l":1.0289641944,"c":1.0413020362,"v":0.0,"t":1725328800}
+{"o":1.0413020362,"h":1.0443851962,"l":1.0379149808,"c":1.0432509954,"v":0.0,"t":1725332400}
+{"o":1.0432509954,"h":1.0509378562,"l":1.0403888633,"c":1.0476395762,"v":0.0,"t":1725336000}
+{"o":1.0476395762,"h":1.0512773867,"l":1.0435520429,"c":1.0472188684,"v":0.0,"t":1725339600}
+{"o":1.0472188684,"h":1.058700676,"l":1.0471581266,"c":1.0577890255,"v":0.0,"t":1725343200}
+{"o":1.0577890255,"h":1.0577890255,"l":1.0486828751,"c":1.0505843223,"v":0.0,"t":1725346800}
+{"o":1.0505843223,"h":1.0647959386,"l":1.0501898422,"c":1.0612973067,"v":0.0,"t":1725350400}
+{"o":1.0612973067,"h":1.0617044328,"l":1.0549432095,"c":1.0585819963,"v":3.903364924,"t":1725354000}
+{"o":1.0585819963,"h":1.0599679224,"l":1.0519877163,"c":1.055974,"v":0.0,"t":1725357600}
+{"o":1.055974,"h":1.057719122,"l":1.051137573,"c":1.0525305826,"v":0.0,"t":1725361200}
+{"o":1.0525305826,"h":1.0529903227,"l":1.043262598,"c":1.0516357071,"v":0.0,"t":1725364800}
+{"o":1.0516357071,"h":1.0777519742,"l":1.0492346979,"c":1.0746654872,"v":0.0,"t":1725368400}
+{"o":1.0746654872,"h":1.0871335977,"l":1.0746654872,"c":1.0854357359,"v":0.509276017,"t":1725372000}
+{"o":1.0854357359,"h":1.0977921149,"l":1.0813557487,"c":1.0900968391,"v":0.0,"t":1725375600}
+{"o":1.0900968391,"h":1.0938136747,"l":1.0829503984,"c":1.088118615,"v":39.473994684,"t":1725379200}
+{"o":1.088118615,"h":1.0889409747,"l":1.0760045457,"c":1.0867874117,"v":0.0,"t":1725382800}
+{"o":1.0867874117,"h":1.0898641703,"l":1.0776391001,"c":1.0796605579,"v":0.0,"t":1725386400}
+{"o":1.0796605579,"h":1.0814154057,"l":1.0695989788,"c":1.0801288203,"v":0.0,"t":1725390000}
+{"o":1.0801288203,"h":1.087109561,"l":1.0748511431,"c":1.0830860995,"v":41.252720403,"t":1725393600}
+{"o":1.0830860995,"h":1.093583266,"l":1.0821171248,"c":1.0866796994,"v":0.099020319,"t":1725397200}
+{"o":1.0866796994,"h":1.0928622904,"l":1.0847311993,"c":1.0920187769,"v":0.0,"t":1725400800}
+{"o":1.0920187769,"h":1.1123080826,"l":1.0913633495,"c":1.1083643053,"v":0.0,"t":1725404400}
+{"o":1.1083643053,"h":1.1397601149,"l":1.0974455876,"c":1.1167621642,"v":0.0,"t":1725408000}
+{"o":1.1167621642,"h":1.1537277969,"l":1.1084256348,"c":1.1145967745,"v":0.0,"t":1725411600}
+{"o":1.1145967745,"h":1.1203395358,"l":1.1083628663,"c":1.1121679143,"v":0.0,"t":1725415200}
+{"o":1.1121679143,"h":1.1129378182,"l":1.1048298115,"c":1.1074419256,"v":0.0,"t":1725418800}
+{"o":1.1074419256,"h":1.1142933053,"l":1.10520162,"c":1.1062564658,"v":0.0,"t":1725422400}
+{"o":1.1062564658,"h":1.1172641913,"l":1.1062564658,"c":1.11532728,"v":0.0,"t":1725426000}
+{"o":1.11532728,"h":1.11532728,"l":1.097434402,"c":1.1032738011,"v":0.0,"t":1725429600}
+{"o":1.1032738011,"h":1.1036981165,"l":1.0763400171,"c":1.0856339302,"v":0.0,"t":1725433200}
+{"o":1.0856339302,"h":1.0899189608,"l":1.0819198823,"c":1.0883973135,"v":0.052320825,"t":1725436800}
+{"o":1.0883973135,"h":1.0916013544,"l":1.0818425561,"c":1.0915317443,"v":0.0,"t":1725440400}
+{"o":1.0915317443,"h":1.1009694532,"l":1.0237200712,"c":1.0341963022,"v":0.004877062,"t":1725444000}
+{"o":1.0341963022,"h":1.0375761605,"l":1.0278858878,"c":1.0344463467,"v":0.0,"t":1725447600}
+{"o":1.0344463467,"h":1.0389617671,"l":1.0259506966,"c":1.0332879252,"v":0.0,"t":1725451200}
+{"o":1.0332879252,"h":1.0392853063,"l":1.0267958001,"c":1.0280396568,"v":0.0,"t":1725454800}
+{"o":1.0280396568,"h":1.0334246974,"l":0.9944951397,"c":1.0003235962,"v":0.0,"t":1725458400}
+{"o":1.0003235962,"h":1.0086870654,"l":0.9904230215,"c":0.9933347566,"v":0.0,"t":1725462000}
+{"o":0.9933347566,"h":1.0017417616,"l":0.9845301635,"c":0.9925512536,"v":0.984583333,"t":1725465600}
+{"o":0.9925512536,"h":1.0024338201,"l":0.9907884417,"c":1.0023144646,"v":0.0,"t":1725469200}
+{"o":1.0023144646,"h":1.0023920932,"l":0.9954052093,"c":0.9991762611,"v":0.0,"t":1725472800}
+{"o":0.9991762611,"h":1.0015897067,"l":0.9929488091,"c":0.9975843106,"v":0.0,"t":1725476400}
+{"o":0.9975843106,"h":1.0003638661,"l":0.9910572028,"c":0.9927608321,"v":0.0,"t":1725480000}
+{"o":0.9927608321,"h":0.9949613323,"l":0.9885078025,"c":0.9900469153,"v":15.2359,"t":1725483600}
+{"o":0.9900469153,"h":0.9959467103,"l":0.9869912259,"c":0.9913114731,"v":0.0,"t":1725487200}
+{"o":0.9913114731,"h":0.9975710344,"l":0.9892678903,"c":0.9951615737,"v":0.0,"t":1725490800}
+{"o":0.9951615737,"h":1.0001651853,"l":0.989118042,"c":1.0001381615,"v":0.0,"t":1725494400}
+{"o":1.0001381615,"h":1.0001381615,"l":0.9899170879,"c":0.9932018661,"v":2.107168988,"t":1725498000}
+{"o":0.9932018661,"h":0.9995634162,"l":0.9908859041,"c":0.9987840932,"v":0.0,"t":1725501600}
+{"o":0.9987840932,"h":1.0124706874,"l":0.9987840932,"c":1.0100192566,"v":15.009639975,"t":1725505200}
+{"o":1.0100192566,"h":1.0122256838,"l":0.9901054606,"c":0.9958682816,"v":0.0,"t":1725508800}
+{"o":0.9958682816,"h":1.0286337324,"l":0.9947794077,"c":1.0273891314,"v":1.156843106,"t":1725512400}
+{"o":1.0273891314,"h":1.0393180706,"l":1.0252696315,"c":1.0297137619,"v":0.0,"t":1725516000}
+{"o":1.0297137619,"h":1.030413396,"l":1.01982502,"c":1.0217030568,"v":0.0,"t":1725519600}
+{"o":1.0217030568,"h":1.0275073663,"l":1.0162041262,"c":1.0243356752,"v":0.0,"t":1725523200}
+{"o":1.0243356752,"h":1.0324948463,"l":1.0235434311,"c":1.0281634615,"v":0.0,"t":1725526800}
+{"o":1.0281634615,"h":1.0318943205,"l":1.024148143,"c":1.0259719391,"v":0.084834972,"t":1725530400}
+{"o":1.0259719391,"h":1.029685652,"l":1.0211233099,"c":1.0236730646,"v":0.0,"t":1725534000}
+{"o":1.0236730646,"h":1.0310644203,"l":1.013922557,"c":1.0195647699,"v":0.0,"t":1725537600}
+{"o":1.0195647699,"h":1.0212484351,"l":1.0078905036,"c":1.0107947471,"v":0.114026649,"t":1725541200}
+{"o":1.0107947471,"h":1.0310071638,"l":1.0044577599,"c":1.0309631224,"v":0.493349533,"t":1725544800}
+{"o":1.0309631224,"h":1.0473919267,"l":1.0274915758,"c":1.0411556519,"v":1.0,"t":1725548400}
+{"o":1.0411556519,"h":1.0504616965,"l":1.0370403693,"c":1.0455602314,"v":0.0,"t":1725552000}
+{"o":1.0455602314,"h":1.0490295507,"l":1.039327331,"c":1.0400914844,"v":0.0,"t":1725555600}
+{"o":1.0400914844,"h":1.0456636966,"l":1.0372209702,"c":1.0415818176,"v":0.0,"t":1725559200}
+{"o":1.0415818176,"h":1.0665803275,"l":1.0409963512,"c":1.0589615265,"v":0.0,"t":1725562800}
+{"o":1.0589615265,"h":1.062291078,"l":1.0541180697,"c":1.059809467,"v":0.0,"t":1725566400}
+{"o":1.059809467,"h":1.0600986197,"l":1.0487103264,"c":1.0504918907,"v":0.0,"t":1725570000}
+{"o":1.0504918907,"h":1.0591637802,"l":1.0471957748,"c":1.04969875,"v":0.0,"t":1725573600}
+{"o":1.04969875,"h":1.053736694,"l":1.0483201226,"c":1.051032911,"v":0.0,"t":1725577200}
+{"o":1.051032911,"h":1.0573026438,"l":1.0471950903,"c":1.0505405809,"v":0.0,"t":1725580800}
+{"o":1.0505405809,"h":1.0561394977,"l":1.0410449211,"c":1.043958661,"v":0.0,"t":1725584400}
+{"o":1.043958661,"h":1.0464890039,"l":1.0342043816,"c":1.0362264711,"v":0.0,"t":1725588000}
+{"o":1.0362264711,"h":1.0405858008,"l":1.0336766507,"c":1.0405858008,"v":0.0,"t":1725591600}
+{"o":1.0405858008,"h":1.043089955,"l":1.0366271411,"c":1.0426339795,"v":0.0,"t":1725595200}
+{"o":1.0426339795,"h":1.049841129,"l":1.0405061177,"c":1.0442618077,"v":0.0,"t":1725598800}
+{"o":1.0442618077,"h":1.0484193824,"l":1.0426368368,"c":1.0441335254,"v":0.0,"t":1725602400}
+{"o":1.0441335254,"h":1.076951229,"l":1.0437529432,"c":1.0613943749,"v":0.0,"t":1725606000}
+{"o":1.0613943749,"h":1.0624858542,"l":1.0530349612,"c":1.0584195184,"v":0.0,"t":1725609600}
+{"o":1.0584195184,"h":1.0599284979,"l":1.0496043689,"c":1.0509597497,"v":0.0,"t":1725613200}
+{"o":1.0509597497,"h":1.0512933518,"l":1.0376214011,"c":1.042320108,"v":0.0,"t":1725616800}
+{"o":1.042320108,"h":1.0476702127,"l":1.0407142373,"c":1.043780807,"v":0.0,"t":1725620400}
+{"o":1.043780807,"h":1.0483093214,"l":1.0138765007,"c":1.0181083819,"v":0.0,"t":1725624000}
+{"o":1.0181083819,"h":1.0443278495,"l":1.01267099,"c":1.03877311,"v":0.0,"t":1725627600}
+{"o":1.03877311,"h":1.0622977435,"l":1.0182731289,"c":1.032907885,"v":1.950001598,"t":1725631200}
+{"o":1.032907885,"h":1.0525830388,"l":1.0256515576,"c":1.0411922095,"v":0.0,"t":1725634800}
+{"o":1.0411922095,"h":1.0647583485,"l":1.0393746376,"c":1.054751157,"v":0.0,"t":1725638400}
+{"o":1.054751157,"h":1.0628227822,"l":1.0425513031,"c":1.0521161496,"v":0.0,"t":1725642000}
+{"o":1.0521161496,"h":1.0692061958,"l":1.0508093237,"c":1.0680640293,"v":0.0,"t":1725645600}
+{"o":1.0680640293,"h":1.0780113291,"l":1.0576621219,"c":1.0661360592,"v":0.0,"t":1725649200}
+{"o":1.0661360592,"h":1.1030540731,"l":1.0585693193,"c":1.0997272306,"v":8.683256073,"t":1725652800}
+{"o":1.0997272306,"h":1.1054425557,"l":1.0689175562,"c":1.0689175562,"v":0.0,"t":1725656400}
+{"o":1.0689175562,"h":1.0754226378,"l":1.0631887442,"c":1.0690706821,"v":0.0,"t":1725660000}
+{"o":1.0690706821,"h":1.0702895169,"l":1.0642659142,"c":1.0659992325,"v":0.0,"t":1725663600}
+{"o":1.0659992325,"h":1.067969773,"l":1.0602658339,"c":1.0668825353,"v":362.934476455,"t":1725667200}
+{"o":1.0668825353,"h":1.0737807082,"l":1.064667337,"c":1.0703629019,"v":0.0,"t":1725670800}
+{"o":1.0703629019,"h":1.0719032216,"l":1.062999488,"c":1.0654248146,"v":0.0,"t":1725674400}
+{"o":1.0654248146,"h":1.0662728365,"l":1.062458508,"c":1.0650156724,"v":0.0,"t":1725678000}
+{"o":1.0650156724,"h":1.0656232659,"l":1.0561705316,"c":1.0565709969,"v":0.0,"t":1725681600}
+{"o":1.0565709969,"h":1.0575050096,"l":1.0474380418,"c":1.0503084467,"v":0.0,"t":1725685200}
+{"o":1.0503084467,"h":1.0513578884,"l":1.0457203633,"c":1.0463926654,"v":0.0,"t":1725688800}
+{"o":1.0463926654,"h":1.0487481317,"l":1.0373808938,"c":1.0443959005,"v":0.0,"t":1725692400}
+{"o":1.0443959005,"h":1.0507506209,"l":1.0431035525,"c":1.0458810229,"v":0.0,"t":1725696000}
+{"o":1.0458810229,"h":1.0512404246,"l":1.0440754531,"c":1.0485441919,"v":0.0,"t":1725699600}
+{"o":1.0485441919,"h":1.0504082746,"l":1.0450501775,"c":1.0504082746,"v":0.100010001,"t":1725703200}
+{"o":1.0504082746,"h":1.0518008015,"l":1.0211296419,"c":1.0248238246,"v":0.010713577,"t":1725706800}
+{"o":1.0248238246,"h":1.0248238246,"l":1.0184740916,"c":1.0215999306,"v":0.0,"t":1725710400}
+{"o":1.0215999306,"h":1.0302840925,"l":1.0184705132,"c":1.0239143057,"v":0.0,"t":1725714000}
+{"o":1.0239143057,"h":1.0249070681,"l":1.0172486557,"c":1.0176993264,"v":0.0,"t":1725717600}
+{"o":1.0176993264,"h":1.0176993264,"l":1.0051570471,"c":1.0100387604,"v":0.0,"t":1725721200}
+{"o":1.0100387604,"h":1.0211072796,"l":1.0073724286,"c":1.020514737,"v":0.0,"t":1725724800}
+{"o":1.020514737,"h":1.0284084836,"l":1.0170378882,"c":1.0261650155,"v":0.0,"t":1725728400}
+{"o":1.0261650155,"h":1.0307652889,"l":1.0172748825,"c":1.0201326324,"v":0.0,"t":1725732000}
+{"o":1.0201326324,"h":1.020813994,"l":1.0099372041,"c":1.0141137211,"v":0.0,"t":1725735600}
+{"o":1.0141137211,"h":1.0223164318,"l":1.0131623225,"c":1.0223164318,"v":0.0,"t":1725739200}
+{"o":1.0223164318,"h":1.0271333367,"l":1.0177572928,"c":1.0255788615,"v":2.584369063,"t":1725742800}
+{"o":1.0255788615,"h":1.0336799358,"l":1.0223892474,"c":1.0265368428,"v":0.0,"t":1725746400}
+{"o":1.0265368428,"h":1.0293947861,"l":1.0179505397,"c":1.0189615206,"v":0.0,"t":1725750000}
+{"o":1.0189615206,"h":1.0255850367,"l":1.0171353174,"c":1.0203829276,"v":0.0,"t":1725753600}
+{"o":1.0203829276,"h":1.0207873176,"l":1.0144794265,"c":1.0173335647,"v":0.0,"t":1725757200}
+{"o":1.0173335647,"h":1.0176715026,"l":1.0133694503,"c":1.0151729644,"v":0.0,"t":1725760800}
+{"o":1.0151729644,"h":1.0181546998,"l":1.0126808476,"c":1.0146206188,"v":0.0,"t":1725764400}
+{"o":1.0146206188,"h":1.0162796729,"l":1.0109467595,"c":1.013021162,"v":0.0,"t":1725768000}
+{"o":1.013021162,"h":1.0178623073,"l":1.0129272694,"c":1.0178623073,"v":0.0,"t":1725771600}
+{"o":1.0178623073,"h":1.017892885,"l":1.0125517521,"c":1.0137560753,"v":0.0,"t":1725775200}
+{"o":1.0137560753,"h":1.0142171954,"l":1.0003846973,"c":1.0042557042,"v":0.0,"t":1725778800}
+{"o":1.0042557042,"h":1.0074703004,"l":1.0020541547,"c":1.0026580518,"v":0.0,"t":1725782400}
+{"o":1.0026580518,"h":1.0037363687,"l":0.9936508181,"c":1.00333719,"v":0.0,"t":1725786000}
+{"o":1.00333719,"h":1.0038028167,"l":0.9953886528,"c":0.996117819,"v":5.785612335,"t":1725789600}
+{"o":0.996117819,"h":1.0009818031,"l":0.9939177244,"c":1.0003463322,"v":0.0,"t":1725793200}
+{"o":1.0003463322,"h":1.0116680862,"l":0.9990150283,"c":1.0107340871,"v":0.0,"t":1725796800}
+{"o":1.0107340871,"h":1.0141790749,"l":1.0082271597,"c":1.0089292487,"v":0.0,"t":1725800400}
+{"o":1.0089292487,"h":1.0198213938,"l":1.0076975616,"c":1.0198213938,"v":0.0,"t":1725804000}
+{"o":1.0198213938,"h":1.0277350246,"l":1.0168659114,"c":1.0267116867,"v":0.0,"t":1725807600}
+{"o":1.0267116867,"h":1.0276351233,"l":1.0139202234,"c":1.018717477,"v":0.0,"t":1725811200}
+{"o":1.018717477,"h":1.018931024,"l":1.0064105712,"c":1.0068694468,"v":0.0,"t":1725814800}
+{"o":1.0068694468,"h":1.0120003154,"l":1.0061242133,"c":1.010451745,"v":0.0,"t":1725818400}
+{"o":1.010451745,"h":1.0134780854,"l":1.0080944236,"c":1.0112265196,"v":0.0,"t":1725822000}
+{"o":1.0112265196,"h":1.0139615959,"l":1.0093083028,"c":1.0104290941,"v":0.0,"t":1725825600}
+{"o":1.0104290941,"h":1.0105411427,"l":1.0019076974,"c":1.0074218986,"v":25.458585337,"t":1725829200}
+{"o":1.0074218986,"h":1.0107458742,"l":0.9882976546,"c":1.0061597352,"v":0.0,"t":1725832800}
+{"o":1.0061597352,"h":1.0072680292,"l":0.9984882277,"c":0.99993075,"v":0.0,"t":1725836400}
+{"o":0.99993075,"h":1.0073751433,"l":0.9930601334,"c":0.9999891876,"v":0.0,"t":1725840000}
+{"o":0.9999891876,"h":1.0068936678,"l":0.9945218765,"c":1.0023844047,"v":0.0,"t":1725843600}
+{"o":1.0023844047,"h":1.01370493,"l":1.0013965967,"c":1.0061337475,"v":1177.507895331,"t":1725847200}
+{"o":1.0061337475,"h":1.0171250282,"l":1.0059435447,"c":1.0117678871,"v":0.0,"t":1725850800}
+{"o":1.0117678871,"h":1.017372453,"l":1.0101851041,"c":1.0144413535,"v":0.0,"t":1725854400}
+{"o":1.0144413535,"h":1.0204749131,"l":1.0125630828,"c":1.0181623689,"v":0.0,"t":1725858000}
+{"o":1.0181623689,"h":1.0192140514,"l":1.0107353459,"c":1.0116173959,"v":138.709534931,"t":1725861600}
+{"o":1.0116173959,"h":1.0150478611,"l":1.0057970428,"c":1.0061886296,"v":6.97505157,"t":1725865200}
+{"o":1.0061886296,"h":1.0071903941,"l":0.9993081351,"c":1.0015873848,"v":0.0,"t":1725868800}
+{"o":1.0015873848,"h":1.0062459008,"l":0.9934496141,"c":1.0049113309,"v":0.0,"t":1725872400}
+{"o":1.0049113309,"h":1.0070913111,"l":0.9980621271,"c":1.0020914021,"v":0.0,"t":1725876000}
+{"o":1.0020914021,"h":1.0072450786,"l":1.0011792807,"c":1.0054797808,"v":0.0,"t":1725879600}
+{"o":1.0054797808,"h":1.0124915163,"l":1.0048228488,"c":1.0064622164,"v":0.0,"t":1725883200}
+{"o":1.0064622164,"h":1.0111834688,"l":0.9993017893,"c":1.0028996363,"v":0.0,"t":1725886800}
+{"o":1.0028996363,"h":1.0246805125,"l":0.9999702303,"c":1.0229948198,"v":0.0,"t":1725890400}
+{"o":1.0229948198,"h":1.024704044,"l":1.0114744662,"c":1.0135275255,"v":0.0,"t":1725894000}
+{"o":1.0135275255,"h":1.0145598416,"l":0.972579825,"c":0.9808124143,"v":0.0,"t":1725897600}
+{"o":0.9808124143,"h":0.9822334014,"l":0.9720074845,"c":0.9792894936,"v":0.0,"t":1725901200}
+{"o":0.9792894936,"h":0.9838422601,"l":0.9748734434,"c":0.9767601552,"v":0.0,"t":1725904800}
+{"o":0.9767601552,"h":0.9780263406,"l":0.9625473274,"c":0.963832725,"v":0.0,"t":1725908400}
+{"o":0.963832725,"h":0.9729164528,"l":0.9617207183,"c":0.9659847238,"v":0.0,"t":1725912000}
+{"o":0.9659847238,"h":0.9675973591,"l":0.949401887,"c":0.9629106826,"v":0.0,"t":1725915600}
+{"o":0.9629106826,"h":0.9713679967,"l":0.959003213,"c":0.9679486587,"v":0.0,"t":1725919200}
+{"o":0.9679486587,"h":0.9712280681,"l":0.9621055529,"c":0.9634291267,"v":0.0,"t":1725922800}
+{"o":0.9634291267,"h":0.9750508618,"l":0.9623119577,"c":0.9708833688,"v":0.0,"t":1725926400}
+{"o":0.9708833688,"h":0.9787078118,"l":0.969696373,"c":0.9760779702,"v":0.0,"t":1725930000}
+{"o":0.9760779702,"h":0.9797784302,"l":0.9741256769,"c":0.975335003,"v":53.853198316,"t":1725933600}
+{"o":0.975335003,"h":0.9799456626,"l":0.9746160693,"c":0.9790366479,"v":0.0,"t":1725937200}
+{"o":0.9790366479,"h":0.9818574059,"l":0.9746578578,"c":0.9788141912,"v":0.0,"t":1725940800}
+{"o":0.9788141912,"h":0.9794080365,"l":0.9668798534,"c":0.9668798534,"v":0.0,"t":1725944400}
+{"o":0.9668798534,"h":0.9729312556,"l":0.9668798534,"c":0.9717129673,"v":0.0,"t":1725948000}
+{"o":0.9717129673,"h":0.9732054142,"l":0.9619050663,"c":0.9639760394,"v":0.0,"t":1725951600}
+{"o":0.9639760394,"h":0.9681541242,"l":0.9603625145,"c":0.9663750714,"v":0.0,"t":1725955200}
+{"o":0.9663750714,"h":0.9694271538,"l":0.9638418698,"c":0.9673271859,"v":0.0,"t":1725958800}
+{"o":0.9673271859,"h":0.9707498347,"l":0.9627961645,"c":0.964431948,"v":0.0,"t":1725962400}
+{"o":0.964431948,"h":0.9668288214,"l":0.9612117086,"c":0.9623033017,"v":0.0,"t":1725966000}
+{"o":0.9623033017,"h":0.9688220734,"l":0.9598390207,"c":0.9681636871,"v":0.0,"t":1725969600}
+{"o":0.9681636871,"h":0.9757988374,"l":0.96739479,"c":0.9707647984,"v":0.100038019,"t":1725973200}
+{"o":0.9707647984,"h":0.9731927678,"l":0.9567758716,"c":0.9629711792,"v":0.0,"t":1725976800}
+{"o":0.9629711792,"h":0.9698951035,"l":0.9543977092,"c":0.9697964229,"v":0.0,"t":1725980400}
+{"o":0.9697964229,"h":0.972784838,"l":0.9647148285,"c":0.9677975496,"v":0.0,"t":1725984000}
+{"o":0.9677975496,"h":0.9684899188,"l":0.9504712114,"c":0.9583546512,"v":0.0,"t":1725987600}
+{"o":0.9583546512,"h":0.9583546512,"l":0.9431418302,"c":0.9511353051,"v":0.0,"t":1725991200}
+{"o":0.9511353051,"h":0.9580990423,"l":0.9497944581,"c":0.9521809653,"v":0.340449359,"t":1725994800}
+{"o":0.9521809653,"h":0.958850931,"l":0.945593556,"c":0.958850931,"v":0.0,"t":1725998400}
+{"o":0.958850931,"h":0.9625894138,"l":0.9562032756,"c":0.9610548258,"v":0.0,"t":1726002000}
+{"o":0.9610548258,"h":0.9627975042,"l":0.9560180965,"c":0.9569131703,"v":0.0,"t":1726005600}
+{"o":0.9569131703,"h":0.9611640679,"l":0.9560316314,"c":0.959457511,"v":0.0,"t":1726009200}
+{"o":0.959457511,"h":0.9629239811,"l":0.9574802565,"c":0.9599422197,"v":0.0,"t":1726012800}
+{"o":0.9599422197,"h":0.9761542673,"l":0.9595027307,"c":0.9752358219,"v":0.0,"t":1726016400}
+{"o":0.9752358219,"h":0.9757378704,"l":0.9679105615,"c":0.971185151,"v":0.0,"t":1726020000}
+{"o":0.971185151,"h":0.9760053454,"l":0.9704111763,"c":0.9740091785,"v":0.0,"t":1726023600}
+{"o":0.9740091785,"h":0.9890141529,"l":0.9740091785,"c":0.9839291849,"v":0.0,"t":1726027200}
+{"o":0.9839291849,"h":0.9923847851,"l":0.9836054059,"c":0.9907096313,"v":7100.0,"t":1726030800}
+{"o":0.9907096313,"h":0.9927057842,"l":0.9839116585,"c":0.9884954319,"v":0.0,"t":1726034400}
+{"o":0.9884954319,"h":0.9892393869,"l":0.9817546103,"c":0.9826666133,"v":0.0,"t":1726038000}
+{"o":0.9826666133,"h":0.9939232322,"l":0.9825893014,"c":0.9910003192,"v":0.0,"t":1726041600}
+{"o":0.9910003192,"h":0.9923002435,"l":0.9875926834,"c":0.989471717,"v":0.0,"t":1726045200}
+{"o":0.989471717,"h":1.006965882,"l":0.9894495046,"c":0.993628443,"v":0.0,"t":1726048800}
+{"o":0.993628443,"h":0.993628443,"l":0.9843159354,"c":0.9866468034,"v":1.52945393,"t":1726052400}
+{"o":0.9866468034,"h":0.9954179054,"l":0.9809108089,"c":0.9858103374,"v":0.0,"t":1726056000}
+{"o":0.9858103374,"h":1.006656061,"l":0.9759773436,"c":1.0039172937,"v":0.0,"t":1726059600}
+{"o":1.0039172937,"h":1.0150486318,"l":1.0003841117,"c":1.0037220812,"v":0.0,"t":1726063200}
+{"o":1.0037220812,"h":1.0080477264,"l":0.9831783812,"c":0.9921873264,"v":0.0,"t":1726066800}
+{"o":0.9921873264,"h":0.9928071613,"l":0.9823303255,"c":0.9857796437,"v":0.0,"t":1726070400}
+{"o":0.9857796437,"h":0.9863787614,"l":0.9749551584,"c":0.977836231,"v":0.0,"t":1726074000}
+{"o":0.977836231,"h":0.9898248318,"l":0.9741982815,"c":0.9837771856,"v":0.0,"t":1726077600}
+{"o":0.9837771856,"h":0.9882654294,"l":0.9788240571,"c":0.9803620256,"v":0.0,"t":1726081200}
+{"o":0.9803620256,"h":0.9831978517,"l":0.9774539395,"c":0.9812575847,"v":0.0,"t":1726084800}
+{"o":0.9812575847,"h":0.9856973406,"l":0.9789510997,"c":0.9830005033,"v":0.0,"t":1726088400}
+{"o":0.9830005033,"h":0.9846670991,"l":0.9812831093,"c":0.9817875828,"v":0.0,"t":1726092000}
+{"o":0.9817875828,"h":0.9839752454,"l":0.9794436255,"c":0.9824754468,"v":0.0,"t":1726095600}
+{"o":0.9824754468,"h":0.9829584498,"l":0.9691163725,"c":0.973875161,"v":0.0,"t":1726099200}
+{"o":0.973875161,"h":0.973875161,"l":0.9647246263,"c":0.9653330775,"v":0.0,"t":1726102800}
+{"o":0.9653330775,"h":0.9660601676,"l":0.9564977851,"c":0.96077253,"v":0.0,"t":1726106400}
+{"o":0.96077253,"h":0.9632747873,"l":0.9566340548,"c":0.9591588382,"v":9.807429011,"t":1726110000}
+{"o":0.9591588382,"h":0.9632791722,"l":0.9549389415,"c":0.9620602058,"v":0.0,"t":1726113600}
+{"o":0.9620602058,"h":0.9674475145,"l":0.9601616794,"c":0.9642889663,"v":0.0,"t":1726117200}
+{"o":0.9642889663,"h":0.9687116278,"l":0.9538484746,"c":0.9667707248,"v":0.0,"t":1726120800}
+{"o":0.9667707248,"h":0.9678406053,"l":0.9621602796,"c":0.9642624159,"v":0.0,"t":1726124400}
+{"o":0.9642624159,"h":0.9655461173,"l":0.9609782617,"c":0.9642904552,"v":5.577909857,"t":1726128000}
+{"o":0.9642904552,"h":0.9682820009,"l":0.9634271054,"c":0.967959422,"v":0.0,"t":1726131600}
+{"o":0.967959422,"h":0.9694740378,"l":0.965107834,"c":0.9687046985,"v":0.0,"t":1726135200}
+{"o":0.9687046985,"h":0.9693837866,"l":0.9635004766,"c":0.9655189889,"v":0.0,"t":1726138800}
+{"o":0.9655189889,"h":0.9706715149,"l":0.9624302024,"c":0.9700344281,"v":0.0,"t":1726142400}
+{"o":0.9700344281,"h":0.9716290156,"l":0.963280556,"c":0.9675936041,"v":0.0,"t":1726146000}
+{"o":0.9675936041,"h":0.9690687177,"l":0.9511001628,"c":0.9686843226,"v":4.3,"t":1726149600}
+{"o":0.9686843226,"h":0.9754282356,"l":0.9603016694,"c":0.9746187265,"v":0.0,"t":1726153200}
+{"o":0.9746187265,"h":0.9749641218,"l":0.9650736415,"c":0.9658876471,"v":0.0,"t":1726156800}
+{"o":0.9658876471,"h":0.9678968864,"l":0.9604604039,"c":0.9615160784,"v":0.0,"t":1726160400}
+{"o":0.9615160784,"h":0.9663917001,"l":0.9587982868,"c":0.9628576303,"v":0.0,"t":1726164000}
+{"o":0.9628576303,"h":0.963816429,"l":0.9584822209,"c":0.9590563892,"v":0.0,"t":1726167600}
+{"o":0.9590563892,"h":0.9633696896,"l":0.9552367824,"c":0.9580810232,"v":4.134566549,"t":1726171200}
+{"o":0.9580810232,"h":0.9622846614,"l":0.9539026417,"c":0.9602120731,"v":0.0,"t":1726174800}
+{"o":0.9602120731,"h":0.9605253429,"l":0.9497874888,"c":0.9541766496,"v":0.0,"t":1726178400}
+{"o":0.9541766496,"h":0.9575562051,"l":0.9535836477,"c":0.9566321625,"v":0.0,"t":1726182000}
+{"o":0.9566321625,"h":0.9609906934,"l":0.9553439243,"c":0.9601251546,"v":0.0,"t":1726185600}
+{"o":0.9601251546,"h":0.9685154793,"l":0.9594721567,"c":0.9650583693,"v":0.0,"t":1726189200}
+{"o":0.9650583693,"h":0.9684628792,"l":0.9638316603,"c":0.9660016372,"v":141.88093236,"t":1726192800}
+{"o":0.9660016372,"h":0.9685343533,"l":0.9641953036,"c":0.9681458069,"v":0.0,"t":1726196400}
+{"o":0.9681458069,"h":0.970156506,"l":0.9654134422,"c":0.9689578203,"v":0.0,"t":1726200000}
+{"o":0.9689578203,"h":0.9691655499,"l":0.9649909705,"c":0.9657788879,"v":0.0,"t":1726203600}
+{"o":0.9657788879,"h":0.9727193998,"l":0.9657533573,"c":0.9727193998,"v":0.0,"t":1726207200}
+{"o":0.9727193998,"h":0.9729984314,"l":0.9666054764,"c":0.9671097363,"v":0.009713577,"t":1726210800}
+{"o":0.9671097363,"h":0.9724763017,"l":0.9662545452,"c":0.9720231164,"v":0.0,"t":1726214400}
+{"o":0.9720231164,"h":0.9739349949,"l":0.9682264624,"c":0.9737453813,"v":0.0,"t":1726218000}
+{"o":0.9737453813,"h":0.9771307746,"l":0.9686013402,"c":0.9701618589,"v":0.0,"t":1726221600}
+{"o":0.9701618589,"h":0.9819895194,"l":0.9700334162,"c":0.9815708752,"v":0.0,"t":1726225200}
+{"o":0.9815708752,"h":0.9883677326,"l":0.9795729793,"c":0.9823447576,"v":0.110359564,"t":1726228800}
+{"o":0.9823447576,"h":0.987030442,"l":0.9797022989,"c":0.9808928723,"v":0.0,"t":1726232400}
+{"o":0.9808928723,"h":0.9855766223,"l":0.9719721039,"c":0.9721220392,"v":7.72,"t":1726236000}
+{"o":0.9721220392,"h":0.9729811321,"l":0.9475439236,"c":0.9524333957,"v":0.0,"t":1726239600}
+{"o":0.9524333957,"h":0.9569638407,"l":0.9436616446,"c":0.9535082743,"v":0.0,"t":1726243200}
+{"o":0.9535082743,"h":0.953796078,"l":0.9447413132,"c":0.9484374042,"v":0.0,"t":1726246800}
+{"o":0.9484374042,"h":0.9512879312,"l":0.9413211005,"c":0.9445248417,"v":0.0,"t":1726250400}
+{"o":0.9445248417,"h":0.9458571259,"l":0.9408478042,"c":0.9423053972,"v":0.0,"t":1726254000}
+{"o":0.9423053972,"h":0.9430598886,"l":0.9367750645,"c":0.9411606748,"v":0.0,"t":1726257600}
+{"o":0.9411606748,"h":0.9457925951,"l":0.9314113062,"c":0.9366746572,"v":0.0,"t":1726261200}
+{"o":0.9366746572,"h":0.9366746572,"l":0.9300380833,"c":0.9332312636,"v":11.0,"t":1726264800}
+{"o":0.9332312636,"h":0.9399907685,"l":0.9325959777,"c":0.9355793801,"v":0.0,"t":1726268400}
+{"o":0.9355793801,"h":0.9391335007,"l":0.9331527552,"c":0.9386260637,"v":0.0,"t":1726272000}
+{"o":0.9386260637,"h":0.9388805918,"l":0.9317343441,"c":0.9343362088,"v":0.0,"t":1726275600}
+{"o":0.9343362088,"h":0.9365262828,"l":0.9314994798,"c":0.9362964737,"v":3.0,"t":1726279200}
+{"o":0.9362964737,"h":0.9364174296,"l":0.9249739277,"c":0.9327630709,"v":0.0,"t":1726282800}
+{"o":0.9327630709,"h":0.9355187111,"l":0.9319831208,"c":0.9354511909,"v":1.0,"t":1726286400}
+{"o":0.9354511909,"h":0.942895939,"l":0.9337132229,"c":0.9424102932,"v":0.0,"t":1726290000}
+{"o":0.9424102932,"h":0.9462471548,"l":0.9405924263,"c":0.9431418335,"v":1.900829327,"t":1726293600}
+{"o":0.9431418335,"h":0.9466767131,"l":0.9426448861,"c":0.9461600253,"v":0.0,"t":1726297200}
+{"o":0.9461600253,"h":0.9519578625,"l":0.9453686293,"c":0.9494740545,"v":0.0,"t":1726300800}
+{"o":0.9494740545,"h":0.9504378294,"l":0.9460211317,"c":0.9460285193,"v":0.048705607,"t":1726304400}
+{"o":0.9460285193,"h":0.9507289517,"l":0.9460285193,"c":0.9487096311,"v":0.0,"t":1726308000}
+{"o":0.9487096311,"h":0.9532769692,"l":0.94866049,"c":0.9506431914,"v":3.8,"t":1726311600}
+{"o":0.9506431914,"h":0.9525420813,"l":0.9471550049,"c":0.9490590968,"v":0.0,"t":1726315200}
+{"o":0.9490590968,"h":0.9520878131,"l":0.9477931114,"c":0.9483122845,"v":0.0,"t":1726318800}
+{"o":0.9483122845,"h":0.9504449667,"l":0.9417092724,"c":0.9435194624,"v":0.0,"t":1726322400}
+{"o":0.9435194624,"h":0.9490719029,"l":0.9431592092,"c":0.9470228696,"v":0.0,"t":1726326000}
+{"o":0.9470228696,"h":0.9481789376,"l":0.9434559435,"c":0.9467220318,"v":0.0,"t":1726329600}
+{"o":0.9467220318,"h":0.950562859,"l":0.9467220318,"c":0.9499751529,"v":0.0,"t":1726333200}
+{"o":0.9499751529,"h":0.9589566794,"l":0.9489873409,"c":0.9500582166,"v":0.0,"t":1726336800}
+{"o":0.9500582166,"h":0.9532578016,"l":0.9499508921,"c":0.9527128279,"v":0.0,"t":1726340400}
+{"o":0.9527128279,"h":0.9527273424,"l":0.9477091232,"c":0.9496817712,"v":0.0,"t":1726344000}
+{"o":0.9496817712,"h":0.9506365241,"l":0.9476069859,"c":0.9497196117,"v":0.0,"t":1726347600}
+{"o":0.9497196117,"h":0.95123966,"l":0.9472853075,"c":0.9485850925,"v":0.0,"t":1726351200}
+{"o":0.9485850925,"h":0.9499251209,"l":0.947231732,"c":0.9484533313,"v":0.0,"t":1726354800}
+{"o":0.9484533313,"h":0.9494298213,"l":0.944394549,"c":0.946245135,"v":0.101982666,"t":1726358400}
+{"o":0.946245135,"h":0.948048379,"l":0.9435051701,"c":0.9439158433,"v":0.0,"t":1726362000}
+{"o":0.9439158433,"h":0.9470199868,"l":0.9431842325,"c":0.9446222098,"v":0.16336645,"t":1726365600}
+{"o":0.9446222098,"h":0.9468182481,"l":0.9438678416,"c":0.9467203791,"v":0.0,"t":1726369200}
+{"o":0.9467203791,"h":0.9502487171,"l":0.9456247953,"c":0.9496713515,"v":0.0,"t":1726372800}
+{"o":0.9496713515,"h":0.951090686,"l":0.9473558617,"c":0.9489970904,"v":0.0,"t":1726376400}
+{"o":0.9489970904,"h":0.9490369674,"l":0.946469984,"c":0.9466604118,"v":0.0,"t":1726380000}
+{"o":0.9466604118,"h":1.0281900548,"l":0.9466378391,"c":1.0264562349,"v":2.238553121,"t":1726383600}
+{"o":1.0264562349,"h":1.0306123209,"l":1.0262495404,"c":1.0294006731,"v":0.0,"t":1726387200}
+{"o":1.0294006731,"h":1.0325307316,"l":1.0286774055,"c":1.0316719547,"v":0.0,"t":1726390800}
+{"o":1.0316719547,"h":1.0360397532,"l":1.030943092,"c":1.035273043,"v":0.0,"t":1726394400}
+{"o":1.035273043,"h":1.0412953382,"l":1.035273043,"c":1.0379884753,"v":10.8,"t":1726398000}
+{"o":1.0379884753,"h":1.042068434,"l":1.0356154261,"c":1.0356654386,"v":0.0,"t":1726401600}
+{"o":1.0356654386,"h":1.0387631529,"l":1.0320050285,"c":1.03691047,"v":0.0,"t":1726405200}
+{"o":1.03691047,"h":1.0455775424,"l":1.0352099563,"c":1.0368799725,"v":0.0,"t":1726408800}
+{"o":1.0368799725,"h":1.0403320759,"l":1.0352971673,"c":1.037234813,"v":0.0,"t":1726412400}
+{"o":1.037234813,"h":1.0525561601,"l":1.0364076572,"c":1.0517076885,"v":0.0,"t":1726416000}
+{"o":1.0517076885,"h":1.0590318924,"l":1.0492491214,"c":1.0551756179,"v":0.0,"t":1726419600}
+{"o":1.0551756179,"h":1.0564558737,"l":1.0474129499,"c":1.0530251633,"v":0.0,"t":1726423200}
+{"o":1.0530251633,"h":1.0551806192,"l":1.049072996,"c":1.0549618904,"v":0.0,"t":1726426800}
+{"o":1.0549618904,"h":1.0600784812,"l":1.0543822627,"c":1.0573241308,"v":0.0,"t":1726430400}
+{"o":1.0573241308,"h":1.0779716675,"l":1.0572586488,"c":1.0657286393,"v":0.0,"t":1726434000}
+{"o":1.0657286393,"h":1.0731123904,"l":1.0654506202,"c":1.0675275428,"v":0.0,"t":1726437600}
+{"o":1.0675275428,"h":1.0795330929,"l":1.0639223155,"c":1.0715988802,"v":0.0,"t":1726441200}
+{"o":1.0715988802,"h":1.0757493456,"l":1.0681133474,"c":1.0738642104,"v":0.0,"t":1726444800}
+{"o":1.0738642104,"h":1.0849588365,"l":1.0738642104,"c":1.0815903537,"v":7.550514313,"t":1726448400}
+{"o":1.0815903537,"h":1.0893185604,"l":1.0789387481,"c":1.0860125649,"v":0.0,"t":1726452000}
+{"o":1.0860125649,"h":1.0867231395,"l":1.0772248929,"c":1.0776887217,"v":0.0,"t":1726455600}
+{"o":1.0776887217,"h":1.0786060675,"l":1.0746757163,"c":1.0777239905,"v":0.0,"t":1726459200}
+{"o":1.0777239905,"h":1.0782069425,"l":1.071886012,"c":1.0724394253,"v":1.008272884,"t":1726462800}
+{"o":1.0724394253,"h":1.0797439541,"l":1.0705088769,"c":1.078110636,"v":0.0,"t":1726466400}
+{"o":1.078110636,"h":1.0790566706,"l":1.0716910449,"c":1.0729329811,"v":0.0,"t":1726470000}
+{"o":1.0729329811,"h":1.0741391582,"l":1.0636026178,"c":1.0688679089,"v":0.0,"t":1726473600}
+{"o":1.0688679089,"h":1.0761537814,"l":1.0642791082,"c":1.076080406,"v":0.0,"t":1726477200}
+{"o":1.076080406,"h":1.0776618189,"l":1.0644199225,"c":1.0667391134,"v":0.0,"t":1726480800}
+{"o":1.0667391134,"h":1.0691017997,"l":1.0649533327,"c":1.0677430187,"v":2.5,"t":1726484400}
+{"o":1.0677430187,"h":1.0710042676,"l":1.0642165599,"c":1.0694262798,"v":0.0,"t":1726488000}
+{"o":1.0694262798,"h":1.073810131,"l":1.0648995776,"c":1.0656219349,"v":0.111354233,"t":1726491600}
+{"o":1.0656219349,"h":1.0834387911,"l":1.0639354626,"c":1.0798411645,"v":0.0,"t":1726495200}
+{"o":1.0798411645,"h":1.0827167404,"l":1.0671276242,"c":1.0712448073,"v":0.0,"t":1726498800}
+{"o":1.0712448073,"h":1.0794853837,"l":1.0691694066,"c":1.0794250997,"v":0.0,"t":1726502400}
+{"o":1.0794250997,"h":1.0921766151,"l":1.0686206681,"c":1.0710567555,"v":0.0,"t":1726506000}
+{"o":1.0710567555,"h":1.0833353414,"l":1.0703101567,"c":1.0788367457,"v":0.0,"t":1726509600}
+{"o":1.0788367457,"h":1.0814276985,"l":1.0723097582,"c":1.0740246445,"v":0.0,"t":1726513200}
+{"o":1.0740246445,"h":1.0824292506,"l":1.0701914042,"c":1.0824292506,"v":0.0,"t":1726516800}
+{"o":1.0824292506,"h":1.0835857156,"l":1.0710557775,"c":1.0710557775,"v":0.0,"t":1726520400}
+{"o":1.0710557775,"h":1.0795540041,"l":1.0708457062,"c":1.0778508008,"v":0.492552075,"t":1726524000}
+{"o":1.0778508008,"h":1.0778508008,"l":1.0669763067,"c":1.0707530473,"v":0.0,"t":1726527600}
+{"o":1.0707530473,"h":1.0773499165,"l":1.0670284677,"c":1.0769749413,"v":0.0,"t":1726531200}
+{"o":1.0769749413,"h":1.0803803171,"l":1.073223072,"c":1.0787456392,"v":0.0,"t":1726534800}
+{"o":1.0787456392,"h":1.0814985903,"l":1.0707867717,"c":1.0764661724,"v":0.0,"t":1726538400}
+{"o":1.0764661724,"h":1.0772306399,"l":1.0711988747,"c":1.0737588813,"v":0.0,"t":1726542000}
+{"o":1.0737588813,"h":1.0770890253,"l":1.0707993053,"c":1.0723384741,"v":3.0,"t":1726545600}
+{"o":1.0723384741,"h":1.0724881206,"l":1.0598829011,"c":1.0621054971,"v":0.0,"t":1726549200}
+{"o":1.0621054971,"h":1.0670443127,"l":1.0611859393,"c":1.0666850852,"v":0.0,"t":1726552800}
+{"o":1.0666850852,"h":1.0677072282,"l":1.0632461274,"c":1.0646972871,"v":0.0,"t":1726556400}
+{"o":1.0646972871,"h":1.0646972871,"l":1.0601547561,"c":1.0630187109,"v":0.0,"t":1726560000}
+{"o":1.0630187109,"h":1.0688054679,"l":1.0602554895,"c":1.0625442417,"v":0.0,"t":1726563600}
+{"o":1.0625442417,"h":1.0645417883,"l":1.0559454746,"c":1.0607147168,"v":7.791030275,"t":1726567200}
+{"o":1.0607147168,"h":1.0681290503,"l":1.0577658715,"c":1.067590234,"v":0.0,"t":1726570800}
+{"o":1.067590234,"h":1.0709597308,"l":1.0626984602,"c":1.0636884439,"v":0.0,"t":1726574400}
+{"o":1.0636884439,"h":1.0752064574,"l":1.061188246,"c":1.073285887,"v":0.0,"t":1726578000}
+{"o":1.073285887,"h":1.0748110621,"l":1.0438559587,"c":1.054552342,"v":5.579498194,"t":1726581600}
+{"o":1.054552342,"h":1.0549508944,"l":1.0335279288,"c":1.0456524696,"v":0.0,"t":1726585200}
+{"o":1.0456524696,"h":1.0660032635,"l":1.0433856321,"c":1.0633896576,"v":0.0,"t":1726588800}
+{"o":1.0633896576,"h":1.0651543322,"l":1.0531508724,"c":1.0573172651,"v":0.0,"t":1726592400}
+{"o":1.0573172651,"h":1.0665209196,"l":1.0548457879,"c":1.0626221935,"v":0.0,"t":1726596000}
+{"o":1.0626221935,"h":1.0741500174,"l":1.0600589991,"c":1.0650313204,"v":0.0,"t":1726599600}
+{"o":1.0650313204,"h":1.0684080591,"l":1.0613334179,"c":1.0668808726,"v":0.0,"t":1726603200}
+{"o":1.0668808726,"h":1.0669762288,"l":1.0607201402,"c":1.0624099643,"v":0.0,"t":1726606800}
+{"o":1.0624099643,"h":1.069184203,"l":1.0624099643,"c":1.0688840341,"v":0.0,"t":1726610400}
+{"o":1.0688840341,"h":1.0732555751,"l":1.0688840341,"c":1.0702330196,"v":4.022374394,"t":1726614000}
+{"o":1.0702330196,"h":1.0810277975,"l":1.0695876423,"c":1.0722513572,"v":0.0,"t":1726617600}
+{"o":1.0722513572,"h":1.077366976,"l":1.0697124957,"c":1.0753705517,"v":10.013612293,"t":1726621200}
+{"o":1.0753705517,"h":1.0765594492,"l":1.0690381889,"c":1.0690381889,"v":0.0,"t":1726624800}
+{"o":1.0690381889,"h":1.0695716489,"l":1.0653085164,"c":1.0692370874,"v":4.760539135,"t":1726628400}
+{"o":1.0692370874,"h":1.0779644496,"l":1.0679101533,"c":1.073889176,"v":0.0,"t":1726632000}
+{"o":1.073889176,"h":1.0778880404,"l":1.0733120775,"c":1.0747310489,"v":0.0,"t":1726635600}
+{"o":1.0747310489,"h":1.0830758072,"l":1.0716580565,"c":1.0725909458,"v":0.0,"t":1726639200}
+{"o":1.0725909458,"h":1.0736056888,"l":1.0703869979,"c":1.0720419719,"v":12.24,"t":1726642800}
+{"o":1.0720419719,"h":1.0780464338,"l":1.0720119843,"c":1.0769021806,"v":0.0,"t":1726646400}
+{"o":1.0769021806,"h":1.0897084316,"l":1.0762468689,"c":1.089681686,"v":0.0,"t":1726650000}
+{"o":1.089681686,"h":1.099339973,"l":1.0865820522,"c":1.0879367012,"v":0.0,"t":1726653600}
+{"o":1.0879367012,"h":1.0905266471,"l":1.0840221932,"c":1.0879595324,"v":0.0,"t":1726657200}
+{"o":1.0879595324,"h":1.0933090694,"l":1.0826291534,"c":1.0835741634,"v":0.0,"t":1726660800}
+{"o":1.0835741634,"h":1.0981230343,"l":1.0802803542,"c":1.0941620129,"v":0.0,"t":1726664400}
+{"o":1.0941620129,"h":1.101859112,"l":1.092129806,"c":1.1002135633,"v":0.0,"t":1726668000}
+{"o":1.1002135633,"h":1.1078224533,"l":1.0957469029,"c":1.1027381929,"v":0.0,"t":1726671600}
+{"o":1.1027381929,"h":1.1065702455,"l":1.0913074457,"c":1.0928542508,"v":0.0,"t":1726675200}
+{"o":1.0928542508,"h":1.1012346192,"l":1.0851326722,"c":1.0895306485,"v":0.0,"t":1726678800}
+{"o":1.0895306485,"h":1.0917408665,"l":1.0581353596,"c":1.0716635938,"v":0.0,"t":1726682400}
+{"o":1.0716635938,"h":1.0915717571,"l":1.0716635938,"c":1.087851276,"v":0.0,"t":1726686000}
+{"o":1.087851276,"h":1.0957548182,"l":1.0755595156,"c":1.0764302646,"v":24.547550086,"t":1726689600}
+{"o":1.0764302646,"h":1.0792108427,"l":1.0691668634,"c":1.0731563906,"v":0.0,"t":1726693200}
+{"o":1.0731563906,"h":1.0767328845,"l":1.0690219122,"c":1.07134896,"v":0.0,"t":1726696800}
+{"o":1.07134896,"h":1.07134896,"l":1.0472836392,"c":1.0483494824,"v":0.0,"t":1726700400}
+{"o":1.0483494824,"h":1.0485742503,"l":1.0316757856,"c":1.0372927889,"v":0.0,"t":1726704000}
+{"o":1.0372927889,"h":1.0448539227,"l":1.0346369056,"c":1.0391095759,"v":0.0,"t":1726707600}
+{"o":1.0391095759,"h":1.0426369466,"l":1.0252111117,"c":1.0263973167,"v":2.198406538,"t":1726711200}
+{"o":1.0263973167,"h":1.0264089409,"l":1.0153431561,"c":1.0198805722,"v":0.0,"t":1726714800}
+{"o":1.0198805722,"h":1.0219700431,"l":1.0119176526,"c":1.0134980299,"v":0.0,"t":1726718400}
+{"o":1.0134980299,"h":1.0296618875,"l":1.010882528,"c":1.028503019,"v":8.250065824,"t":1726722000}
+{"o":1.028503019,"h":1.0343009319,"l":1.0184609047,"c":1.0268063874,"v":0.001826589,"t":1726725600}
+{"o":1.0268063874,"h":1.0292925262,"l":1.0232542757,"c":1.0263586175,"v":0.0,"t":1726729200}
+{"o":1.0263586175,"h":1.0275625244,"l":1.0225395604,"c":1.0273377053,"v":0.0,"t":1726732800}
+{"o":1.0273377053,"h":1.0285687985,"l":1.0216412955,"c":1.0255061935,"v":20.0,"t":1726736400}
+{"o":1.0255061935,"h":1.0269902232,"l":1.0195876363,"c":1.0260295446,"v":10.004104931,"t":1726740000}
+{"o":1.0260295446,"h":1.0264732828,"l":1.0182018112,"c":1.0193973904,"v":51.601351873,"t":1726743600}
+{"o":1.0193973904,"h":1.0219961299,"l":1.0092273015,"c":1.011449665,"v":0.0,"t":1726747200}
+{"o":1.011449665,"h":1.0150101093,"l":1.0031757064,"c":1.0121495201,"v":0.0,"t":1726750800}
+{"o":1.0121495201,"h":1.0123448072,"l":1.001720714,"c":1.0089449515,"v":0.0,"t":1726754400}
+{"o":1.0089449515,"h":1.0104735469,"l":0.9940712633,"c":0.9944339914,"v":0.0,"t":1726758000}
+{"o":0.9944339914,"h":0.9978835618,"l":0.9847090311,"c":0.992284013,"v":0.0,"t":1726761600}
+{"o":0.992284013,"h":0.9973014797,"l":0.9887325962,"c":0.9932788969,"v":0.0,"t":1726765200}
+{"o":0.9932788969,"h":0.993655603,"l":0.9863044986,"c":0.9895892574,"v":0.0,"t":1726768800}
+{"o":0.9895892574,"h":0.9945374182,"l":0.9872492591,"c":0.9941335867,"v":0.0,"t":1726772400}
+{"o":0.9941335867,"h":1.0324328668,"l":0.9886754814,"c":1.026960726,"v":0.000964422,"t":1726776000}
+{"o":1.026960726,"h":1.0414897064,"l":1.0264661276,"c":1.0409130441,"v":0.0,"t":1726779600}
+{"o":1.0409130441,"h":1.0456069959,"l":1.0330879001,"c":1.0359367767,"v":0.0,"t":1726783200}
+{"o":1.0359367767,"h":1.0380306738,"l":1.0319136485,"c":1.0329415385,"v":0.002497633,"t":1726786800}
+{"o":1.0329415385,"h":1.0411566078,"l":1.0283657975,"c":1.0405560334,"v":0.0,"t":1726790400}
+{"o":1.0405560334,"h":1.0451961649,"l":1.0351867736,"c":1.0381030117,"v":0.0,"t":1726794000}
+{"o":1.0381030117,"h":1.045076804,"l":1.0238908611,"c":1.024345665,"v":4.513711307,"t":1726797600}
+{"o":1.024345665,"h":1.0252634654,"l":1.0089185049,"c":1.0089185049,"v":0.0,"t":1726801200}
+{"o":1.0089185049,"h":1.0102654603,"l":0.9807955848,"c":0.9850325471,"v":0.0,"t":1726804800}
+{"o":0.9850325471,"h":0.9907960342,"l":0.972790319,"c":0.9836345475,"v":0.0,"t":1726808400}
+{"o":0.9836345475,"h":1.0535854347,"l":0.9576691419,"c":1.0277290396,"v":0.115418318,"t":1726812000}
+{"o":1.0277290396,"h":1.0407855481,"l":1.0272036341,"c":1.0305906028,"v":0.0,"t":1726815600}
+{"o":1.0305906028,"h":1.038127913,"l":1.0215059648,"c":1.0321316325,"v":0.0,"t":1726819200}
+{"o":1.0321316325,"h":1.0340562677,"l":1.0253355222,"c":1.0307675537,"v":0.0,"t":1726822800}
+{"o":1.0307675537,"h":1.0361616946,"l":1.025239272,"c":1.0267832633,"v":0.0,"t":1726826400}
+{"o":1.0267832633,"h":1.0371865428,"l":1.0262683543,"c":1.033790613,"v":0.0,"t":1726830000}
+{"o":1.033790613,"h":1.0397073983,"l":1.0296847089,"c":1.0347000347,"v":0.0,"t":1726833600}
+{"o":1.0347000347,"h":1.0614432262,"l":1.0333979885,"c":1.0571002897,"v":0.0,"t":1726837200}
+{"o":1.0571002897,"h":1.0670892996,"l":1.0427614411,"c":1.0530766351,"v":0.0,"t":1726840800}
+{"o":1.0530766351,"h":1.0607245538,"l":1.04646741,"c":1.0527254473,"v":0.0,"t":1726844400}
+{"o":1.0527254473,"h":1.058726867,"l":1.0480449625,"c":1.0541091295,"v":0.0,"t":1726848000}
+{"o":1.0541091295,"h":1.0681950369,"l":1.0518407066,"c":1.0671963728,"v":0.0,"t":1726851600}
+{"o":1.0671963728,"h":1.0750683208,"l":1.0632974737,"c":1.0645559568,"v":0.0,"t":1726855200}
+{"o":1.0645559568,"h":1.0666148698,"l":1.0563937297,"c":1.0614009694,"v":0.0,"t":1726858800}
+{"o":1.0614009694,"h":1.0635343033,"l":1.0568341536,"c":1.0615032045,"v":0.0,"t":1726862400}
+{"o":1.0615032045,"h":1.0618057951,"l":1.0486771923,"c":1.0570836055,"v":0.0,"t":1726866000}
+{"o":1.0570836055,"h":1.0599693894,"l":1.0533374662,"c":1.0576692579,"v":0.246356176,"t":1726869600}
+{"o":1.0576692579,"h":1.0641335444,"l":1.057596763,"c":1.0616208078,"v":0.0,"t":1726873200}
+{"o":1.0616208078,"h":1.0694039928,"l":1.0517078292,"c":1.0579534392,"v":0.0,"t":1726876800}
+{"o":1.0579534392,"h":1.0713099974,"l":1.0560639693,"c":1.0705127749,"v":0.0,"t":1726880400}
+{"o":1.0705127749,"h":1.073723983,"l":1.0668641149,"c":1.0692388673,"v":0.0,"t":1726884000}
+{"o":1.0692388673,"h":1.070702977,"l":1.0616808927,"c":1.0657669562,"v":0.0,"t":1726887600}
+{"o":1.0657669562,"h":1.0761894833,"l":1.0646131829,"c":1.0710038793,"v":0.0,"t":1726891200}
+{"o":1.0710038793,"h":1.0723612262,"l":1.0656415281,"c":1.0663017475,"v":0.0,"t":1726894800}
+{"o":1.0663017475,"h":1.0681321172,"l":1.0573846866,"c":1.059712533,"v":0.0,"t":1726898400}
+{"o":1.059712533,"h":1.0610303547,"l":1.0533602586,"c":1.0558149457,"v":0.0,"t":1726902000}
+{"o":1.0558149457,"h":1.059220873,"l":1.0518917455,"c":1.0580431796,"v":0.0,"t":1726905600}
+{"o":1.0580431796,"h":1.0587764676,"l":1.0535801728,"c":1.0554194348,"v":0.0,"t":1726909200}
+{"o":1.0554194348,"h":1.0628254498,"l":1.0549435854,"c":1.0598404034,"v":0.0,"t":1726912800}
+{"o":1.0598404034,"h":1.0607184728,"l":1.0563856728,"c":1.0573923688,"v":0.0,"t":1726916400}
+{"o":1.0573923688,"h":1.0607405562,"l":1.0552857404,"c":1.0554331416,"v":0.0,"t":1726920000}
+{"o":1.0554331416,"h":1.058756835,"l":1.0471359441,"c":1.0480091583,"v":0.0,"t":1726923600}
+{"o":1.0480091583,"h":1.0497688999,"l":1.0415517791,"c":1.0442456975,"v":1.1,"t":1726927200}
+{"o":1.0442456975,"h":1.0554531281,"l":1.0437872874,"c":1.0539294945,"v":0.0,"t":1726930800}
+{"o":1.0539294945,"h":1.0570728738,"l":1.0503159445,"c":1.052475276,"v":0.43979046,"t":1726934400}
+{"o":1.052475276,"h":1.0547475826,"l":1.047895093,"c":1.0505682875,"v":0.0,"t":1726938000}
+{"o":1.0505682875,"h":1.0532492473,"l":1.0459027931,"c":1.0531359322,"v":0.0,"t":1726941600}
+{"o":1.0531359322,"h":1.0567380468,"l":1.0503546011,"c":1.0560730433,"v":0.0,"t":1726945200}
+{"o":1.0560730433,"h":1.0568844161,"l":1.0281228146,"c":1.0298934481,"v":0.534750613,"t":1726948800}
+{"o":1.0298934481,"h":1.0313357845,"l":1.0258913801,"c":1.0282567751,"v":0.0,"t":1726952400}
+{"o":1.0282567751,"h":1.0284693523,"l":1.023139086,"c":1.023139086,"v":122.480830652,"t":1726956000}
+{"o":1.023139086,"h":1.0252536813,"l":1.0145082883,"c":1.0175206815,"v":0.0,"t":1726959600}
+{"o":1.0175206815,"h":1.0259772064,"l":1.0138998057,"c":1.0207091243,"v":0.0,"t":1726963200}
+{"o":1.0207091243,"h":1.0336226246,"l":1.0205280835,"c":1.0324058377,"v":0.194454768,"t":1726966800}
+{"o":1.0324058377,"h":1.0378326459,"l":1.0309768004,"c":1.0339890775,"v":0.194454768,"t":1726970400}
+{"o":1.0339890775,"h":1.0353039912,"l":1.0296080359,"c":1.0306967373,"v":0.0,"t":1726974000}
+{"o":1.0306967373,"h":1.0314054297,"l":1.0246016565,"c":1.0282224977,"v":0.0,"t":1726977600}
+{"o":1.0282224977,"h":1.0375156471,"l":1.0278297843,"c":1.0370891351,"v":0.0,"t":1726981200}
+{"o":1.0370891351,"h":1.0429566902,"l":1.0344224354,"c":1.0418639766,"v":0.0,"t":1726984800}
+{"o":1.0418639766,"h":1.0427065857,"l":1.0372776151,"c":1.0372776151,"v":0.0,"t":1726988400}
+{"o":1.0372776151,"h":1.0393390199,"l":1.0344117707,"c":1.036603526,"v":0.0,"t":1726992000}
+{"o":1.036603526,"h":1.0530733111,"l":1.0361512566,"c":1.0529290211,"v":0.0,"t":1726995600}
+{"o":1.0529290211,"h":1.0572372996,"l":1.0489004774,"c":1.0524879148,"v":0.0,"t":1726999200}
+{"o":1.0524879148,"h":1.0592636015,"l":1.0517185402,"c":1.0539190172,"v":0.0,"t":1727002800}
+{"o":1.0539190172,"h":1.0569855779,"l":1.0515699816,"c":1.0543255971,"v":0.0,"t":1727006400}
+{"o":1.0543255971,"h":1.0652413512,"l":1.0530130362,"c":1.0625481664,"v":0.0,"t":1727010000}
+{"o":1.0625481664,"h":1.0703706844,"l":1.0593043189,"c":1.065093735,"v":0.0,"t":1727013600}
+{"o":1.065093735,"h":1.0671949156,"l":1.0613210974,"c":1.0665810279,"v":0.0,"t":1727017200}
+{"o":1.0665810279,"h":1.0720601508,"l":1.0612621122,"c":1.0634599193,"v":0.0,"t":1727020800}
+{"o":1.0634599193,"h":1.0636594546,"l":1.0498040086,"c":1.052569252,"v":0.0,"t":1727024400}
+{"o":1.052569252,"h":1.0619640551,"l":1.0523847104,"c":1.0591001,"v":0.0,"t":1727028000}
+{"o":1.0591001,"h":1.0654368351,"l":1.0537570231,"c":1.0554317391,"v":0.0,"t":1727031600}
+{"o":1.0554317391,"h":1.0583094528,"l":1.051319263,"c":1.0572736406,"v":0.0,"t":1727035200}
+{"o":1.0572736406,"h":1.0769152009,"l":1.0530199344,"c":1.0758737838,"v":0.0,"t":1727038800}
+{"o":1.0758737838,"h":1.0814759752,"l":1.0475287128,"c":1.0492930913,"v":0.0,"t":1727042400}
+{"o":1.0492930913,"h":1.0587121178,"l":1.0475670819,"c":1.0555340477,"v":1.093173251,"t":1727046000}
+{"o":1.0555340477,"h":1.0739314366,"l":1.0423439063,"c":1.0488832264,"v":0.0,"t":1727049600}
+{"o":1.0488832264,"h":1.0500736976,"l":1.035011112,"c":1.0408031018,"v":0.0,"t":1727053200}
+{"o":1.0408031018,"h":1.0467782651,"l":1.0386968385,"c":1.0407385123,"v":0.0,"t":1727056800}
+{"o":1.0407385123,"h":1.0414640126,"l":1.0207449684,"c":1.0330895236,"v":0.0,"t":1727060400}
+{"o":1.0330895236,"h":1.0418141639,"l":1.0196330876,"c":1.0279120457,"v":9.485831904,"t":1727064000}
+{"o":1.0279120457,"h":1.0350402733,"l":1.0269362672,"c":1.0303541566,"v":0.0,"t":1727067600}
+{"o":1.0303541566,"h":1.0320805074,"l":1.0258139956,"c":1.0284185441,"v":0.0,"t":1727071200}
+{"o":1.0284185441,"h":1.0412422641,"l":1.0275921936,"c":1.0385955744,"v":0.0,"t":1727074800}
+{"o":1.0385955744,"h":1.0537674473,"l":1.0378258899,"c":1.051821561,"v":0.0,"t":1727078400}
+{"o":1.051821561,"h":1.0524654066,"l":1.0420250692,"c":1.044008506,"v":0.0,"t":1727082000}
+{"o":1.044008506,"h":1.0533653978,"l":1.0433678299,"c":1.0501843237,"v":5.609978275,"t":1727085600}
+{"o":1.0501843237,"h":1.0562142808,"l":1.0492695832,"c":1.0526722211,"v":0.0,"t":1727089200}
+{"o":1.0526722211,"h":1.0599144009,"l":1.0520453471,"c":1.0560165462,"v":0.0,"t":1727092800}
+{"o":1.0560165462,"h":1.0599281007,"l":1.0510265253,"c":1.0562577717,"v":0.0,"t":1727096400}
+{"o":1.0562577717,"h":1.0581904535,"l":1.0392887946,"c":1.0513138523,"v":0.0,"t":1727100000}
+{"o":1.0513138523,"h":1.0587773352,"l":1.0427482021,"c":1.0476000773,"v":0.0,"t":1727103600}
+{"o":1.0476000773,"h":1.0568782927,"l":1.0422273653,"c":1.0554977155,"v":0.0,"t":1727107200}
+{"o":1.0554977155,"h":1.0586949842,"l":1.0516684854,"c":1.0534512042,"v":0.0,"t":1727110800}
+{"o":1.0534512042,"h":1.0539602395,"l":1.0473832069,"c":1.0500173306,"v":0.0,"t":1727114400}
+{"o":1.0500173306,"h":1.0555637005,"l":1.0480102883,"c":1.0545353114,"v":1.451138699,"t":1727118000}
+{"o":1.0545353114,"h":1.0566913295,"l":1.0517017517,"c":1.054128732,"v":0.0,"t":1727121600}
+{"o":1.054128732,"h":1.0604229798,"l":1.0470350557,"c":1.0485727836,"v":0.0,"t":1727125200}
+{"o":1.0485727836,"h":1.051722446,"l":1.0458231285,"c":1.0466392164,"v":0.0,"t":1727128800}
+{"o":1.0466392164,"h":1.0493566146,"l":1.040814748,"c":1.0438260707,"v":0.0,"t":1727132400}
+{"o":1.0438260707,"h":1.0560161183,"l":1.0408452844,"c":1.0503909476,"v":0.0,"t":1727136000}
+{"o":1.0503909476,"h":1.055630611,"l":1.041072085,"c":1.0463662733,"v":0.0,"t":1727139600}
+{"o":1.0463662733,"h":1.0543527755,"l":1.0298735507,"c":1.0309428038,"v":0.0,"t":1727143200}
+{"o":1.0309428038,"h":1.036440818,"l":1.0292447443,"c":1.0310913699,"v":0.0,"t":1727146800}
+{"o":1.0310913699,"h":1.0398026253,"l":1.0270537636,"c":1.0381834432,"v":0.0,"t":1727150400}
+{"o":1.0381834432,"h":1.0390078563,"l":1.0311503812,"c":1.0333253622,"v":0.114437263,"t":1727154000}
+{"o":1.0333253622,"h":1.03672409,"l":1.0302472139,"c":1.033308502,"v":3.154289738,"t":1727157600}
+{"o":1.033308502,"h":1.0345757048,"l":1.0257941982,"c":1.0272396976,"v":7.937777298,"t":1727161200}
+{"o":1.0272396976,"h":1.0278341109,"l":1.0158790094,"c":1.0190663241,"v":0.0,"t":1727164800}
+{"o":1.0190663241,"h":1.0316617491,"l":1.0163514582,"c":1.0313183768,"v":0.0,"t":1727168400}
+{"o":1.0313183768,"h":1.0329609888,"l":1.0269581996,"c":1.0301591094,"v":0.0,"t":1727172000}
+{"o":1.0301591094,"h":1.0354526424,"l":1.0296716074,"c":1.03192469,"v":0.0,"t":1727175600}
+{"o":1.03192469,"h":1.0320323276,"l":1.0190624199,"c":1.0258411727,"v":0.0,"t":1727179200}
+{"o":1.0258411727,"h":1.0283527228,"l":1.0176559299,"c":1.0252637586,"v":0.0,"t":1727182800}
+{"o":1.0252637586,"h":1.0480788126,"l":1.0247280397,"c":1.0370437063,"v":0.0,"t":1727186400}
+{"o":1.0370437063,"h":1.0428312006,"l":1.0339378933,"c":1.0387104645,"v":0.0,"t":1727190000}
+{"o":1.0387104645,"h":1.0398528008,"l":1.0305304112,"c":1.0318949515,"v":0.0,"t":1727193600}
+{"o":1.0318949515,"h":1.0328952697,"l":1.018084862,"c":1.0251600427,"v":0.0,"t":1727197200}
+{"o":1.0251600427,"h":1.0310969611,"l":1.0221266977,"c":1.0273550413,"v":0.0,"t":1727200800}
+{"o":1.0273550413,"h":1.0302422599,"l":1.011747404,"c":1.0179088649,"v":0.0,"t":1727204400}
+{"o":1.0179088649,"h":1.0204011217,"l":1.00949596,"c":1.0176202875,"v":0.0,"t":1727208000}
+{"o":1.0176202875,"h":1.0204006086,"l":1.014586624,"c":1.0161660989,"v":0.0,"t":1727211600}
+{"o":1.0161660989,"h":1.0161660989,"l":0.9816954663,"c":0.9854802261,"v":0.0,"t":1727215200}
+{"o":0.9854802261,"h":0.9921457918,"l":0.9824354021,"c":0.9894658858,"v":0.0,"t":1727218800}
+{"o":0.9894658858,"h":0.9962059944,"l":0.9841164458,"c":0.9945431159,"v":0.0,"t":1727222400}
+{"o":0.9945431159,"h":0.9956021747,"l":0.9820176385,"c":0.9910355481,"v":0.0,"t":1727226000}
+{"o":0.9910355481,"h":0.9975622201,"l":0.989523138,"c":0.9972136124,"v":0.0,"t":1727229600}
+{"o":0.9972136124,"h":1.0004150246,"l":0.9912577875,"c":0.9941143283,"v":0.0,"t":1727233200}
+{"o":0.9941143283,"h":1.0034040967,"l":0.9928041541,"c":1.0032531095,"v":0.0,"t":1727236800}
+{"o":1.0032531095,"h":1.0061831183,"l":0.9987896835,"c":1.0056687648,"v":0.0,"t":1727240400}
+{"o":1.0056687648,"h":1.0113980221,"l":1.0041203669,"c":1.0092256864,"v":0.0,"t":1727244000}
+{"o":1.0092256864,"h":1.0164698899,"l":1.0075582519,"c":1.0092547758,"v":0.0,"t":1727247600}
+{"o":1.0092547758,"h":1.0099393275,"l":1.0049015632,"c":1.0057367802,"v":0.0,"t":1727251200}
+{"o":1.0057367802,"h":1.0091372874,"l":1.0034375196,"c":1.0085788637,"v":0.0,"t":1727254800}
+{"o":1.0085788637,"h":1.0114238282,"l":1.0045233431,"c":1.0073750501,"v":0.0,"t":1727258400}
+{"o":1.0073750501,"h":1.0082158261,"l":1.0009297169,"c":1.0011231465,"v":0.0,"t":1727262000}
+{"o":1.0011231465,"h":1.0086999884,"l":1.0007815787,"c":1.0081271176,"v":3.698984793,"t":1727265600}
+{"o":1.0081271176,"h":1.0096153598,"l":1.0015481906,"c":1.0025068572,"v":0.0,"t":1727269200}
+{"o":1.0025068572,"h":1.003359829,"l":0.9948953556,"c":0.9957670622,"v":0.0,"t":1727272800}
+{"o":0.9957670622,"h":1.0053439331,"l":0.988049725,"c":1.0048018794,"v":0.0,"t":1727276400}
+{"o":1.0048018794,"h":1.0059524716,"l":0.9945522649,"c":0.9975386315,"v":0.0,"t":1727280000}
+{"o":0.9975386315,"h":1.0152823159,"l":0.9961697586,"c":1.0114821221,"v":0.0,"t":1727283600}
+{"o":1.0114821221,"h":1.0127318384,"l":1.0037400107,"c":1.0039296459,"v":0.0,"t":1727287200}
+{"o":1.0039296459,"h":1.0083382965,"l":0.9997336808,"c":1.0077258915,"v":1.098438467,"t":1727290800}
+{"o":1.0077258915,"h":1.0077258915,"l":1.001546563,"c":1.0057991973,"v":0.0,"t":1727294400}
+{"o":1.0057991973,"h":1.0113319819,"l":1.0050030044,"c":1.0104307262,"v":0.0,"t":1727298000}
+{"o":1.0104307262,"h":1.017971767,"l":1.0095756026,"c":1.0133552902,"v":0.0,"t":1727301600}
+{"o":1.0133552902,"h":1.0263414268,"l":1.0129854953,"c":1.0217667847,"v":0.0,"t":1727305200}
+{"o":1.0217667847,"h":1.0318520108,"l":1.0168219493,"c":1.0264394557,"v":0.0,"t":1727308800}
+{"o":1.0264394557,"h":1.0289560755,"l":1.0185128329,"c":1.0188564538,"v":0.0,"t":1727312400}
+{"o":1.0188564538,"h":1.0199220946,"l":1.0124381075,"c":1.0127101964,"v":0.0,"t":1727316000}
+{"o":1.0127101964,"h":1.0162597151,"l":1.0105233355,"c":1.0130691042,"v":0.0,"t":1727319600}
+{"o":1.0130691042,"h":1.0166143646,"l":1.011425064,"c":1.0142433057,"v":0.0,"t":1727323200}
+{"o":1.0142433057,"h":1.0155250367,"l":1.0054779492,"c":1.0077060523,"v":0.0,"t":1727326800}
+{"o":1.0077060523,"h":1.0084595281,"l":0.9991283279,"c":1.0034041125,"v":0.0,"t":1727330400}
+{"o":1.0034041125,"h":1.0041716177,"l":0.9949838463,"c":0.9959809967,"v":0.0,"t":1727334000}
+{"o":0.9959809967,"h":1.0023847965,"l":0.9945338104,"c":1.0014616828,"v":0.0,"t":1727337600}
+{"o":1.0014616828,"h":1.0043264865,"l":0.997930795,"c":1.0028325583,"v":0.0,"t":1727341200}
+{"o":1.0028325583,"h":1.0371731483,"l":0.9855348551,"c":1.022662305,"v":6.410412198,"t":1727344800}
+{"o":1.022662305,"h":1.0269496965,"l":1.0200619306,"c":1.0215169451,"v":985.660949887,"t":1727348400}
+{"o":1.0215169451,"h":1.0261879418,"l":1.0166135382,"c":1.025760187,"v":0.0,"t":1727352000}
+{"o":1.025760187,"h":1.032288454,"l":1.0228068505,"c":1.027467091,"v":0.0,"t":1727355600}
+{"o":1.027467091,"h":1.0280680254,"l":1.0030051928,"c":1.0185982914,"v":0.0,"t":1727359200}
+{"o":1.0185982914,"h":1.0212873438,"l":0.9887029405,"c":0.9942833991,"v":0.0,"t":1727362800}
+{"o":0.9942833991,"h":0.9977247161,"l":0.9868205157,"c":0.997492297,"v":0.0,"t":1727366400}
+{"o":0.997492297,"h":1.0413989862,"l":0.990048202,"c":1.0039641236,"v":0.0,"t":1727370000}
+{"o":1.0039641236,"h":1.0058132737,"l":0.9949879343,"c":0.9968659884,"v":0.0,"t":1727373600}
+{"o":0.9968659884,"h":1.0045970815,"l":0.9952980915,"c":1.0044623463,"v":0.0,"t":1727377200}
+{"o":1.0044623463,"h":1.0116987329,"l":1.0009966673,"c":1.0106962017,"v":0.0,"t":1727380800}
+{"o":1.0106962017,"h":1.0113556013,"l":1.0018155162,"c":1.0047484441,"v":277.622643658,"t":1727384400}
+{"o":1.0047484441,"h":1.0053431712,"l":0.9988822437,"c":0.9992636476,"v":0.0,"t":1727388000}
+{"o":0.9992636476,"h":1.0145822626,"l":0.9991777116,"c":1.0044162996,"v":0.0,"t":1727391600}
+{"o":1.0044162996,"h":1.009013972,"l":0.9987691412,"c":0.9997676501,"v":0.0,"t":1727395200}
+{"o":0.9997676501,"h":1.0125207187,"l":0.9996971638,"c":1.0085044749,"v":0.0,"t":1727398800}
+{"o":1.0085044749,"h":1.0149244923,"l":1.005935247,"c":1.0128840085,"v":0.0,"t":1727402400}
+{"o":1.0128840085,"h":1.0145076864,"l":1.0026573877,"c":1.0031758299,"v":0.0,"t":1727406000}
+{"o":1.0031758299,"h":1.0374456594,"l":0.9934949524,"c":1.0291319179,"v":4.271804922,"t":1727409600}
+{"o":1.0291319179,"h":1.0338784136,"l":1.0253895898,"c":1.0263121789,"v":0.0,"t":1727413200}
+{"o":1.0263121789,"h":1.0271480848,"l":1.0161696621,"c":1.023826478,"v":0.0,"t":1727416800}
+{"o":1.023826478,"h":1.0354642295,"l":1.0159216349,"c":1.0313012722,"v":5.052160216,"t":1727420400}
+{"o":1.0313012722,"h":1.0316788602,"l":1.0217306295,"c":1.0260232837,"v":0.0,"t":1727424000}
+{"o":1.0260232837,"h":1.0296061348,"l":1.0197220022,"c":1.0287857327,"v":0.0,"t":1727427600}
+{"o":1.0287857327,"h":1.0411082111,"l":1.0224860476,"c":1.040772853,"v":0.295996307,"t":1727431200}
+{"o":1.040772853,"h":1.0434943231,"l":1.0363287852,"c":1.0407060128,"v":0.0,"t":1727434800}
+{"o":1.0407060128,"h":1.0441190738,"l":1.0305290981,"c":1.0325508594,"v":0.0,"t":1727438400}
+{"o":1.0325508594,"h":1.0431657809,"l":1.0317667367,"c":1.0343639648,"v":0.0,"t":1727442000}
+{"o":1.0343639648,"h":1.0363919778,"l":1.0083434827,"c":1.0148817527,"v":0.0,"t":1727445600}
+{"o":1.0148817527,"h":1.0211310696,"l":1.0067525429,"c":1.0206393933,"v":0.410412198,"t":1727449200}
+{"o":1.0206393933,"h":1.0278873328,"l":1.0172193389,"c":1.0188096854,"v":0.0,"t":1727452800}
+{"o":1.0188096854,"h":1.0336831487,"l":1.0185497674,"c":1.0286022053,"v":0.0,"t":1727456400}
+{"o":1.0286022053,"h":1.0336459469,"l":1.0246836163,"c":1.0247901402,"v":0.0,"t":1727460000}
+{"o":1.0247901402,"h":1.0329638591,"l":1.0225765333,"c":1.030491521,"v":0.0,"t":1727463600}
+{"o":1.030491521,"h":1.032373316,"l":1.0244911329,"c":1.027598837,"v":0.0,"t":1727467200}
+{"o":1.027598837,"h":1.031322973,"l":1.0254588124,"c":1.0299145008,"v":0.0,"t":1727470800}
+{"o":1.0299145008,"h":1.0314757259,"l":1.0257965449,"c":1.027545694,"v":0.0,"t":1727474400}
+{"o":1.027545694,"h":1.0315546948,"l":1.0259815885,"c":1.0300119253,"v":0.0,"t":1727478000}
+{"o":1.0300119253,"h":1.0304048128,"l":1.0259158776,"c":1.0265824931,"v":0.0,"t":1727481600}
+{"o":1.0265824931,"h":1.0294470957,"l":1.02399044,"c":1.0241861489,"v":26.354967679,"t":1727485200}
+{"o":1.0241861489,"h":1.0272134758,"l":1.0185276076,"c":1.0236392109,"v":0.0,"t":1727488800}
+{"o":1.0236392109,"h":1.0267647127,"l":1.0201323804,"c":1.0235630532,"v":0.0,"t":1727492400}
+{"o":1.0235630532,"h":1.0266668021,"l":1.0219858864,"c":1.0252548457,"v":0.0,"t":1727496000}
+{"o":1.0252548457,"h":1.0305142142,"l":1.0237268598,"c":1.0300143956,"v":0.0,"t":1727499600}
+{"o":1.0300143956,"h":1.0394690768,"l":1.0289069891,"c":1.0380970716,"v":0.0,"t":1727503200}
+{"o":1.0380970716,"h":1.0411536695,"l":1.0351310059,"c":1.0385912258,"v":0.0,"t":1727506800}
+{"o":1.0385912258,"h":1.0456813424,"l":1.0377107938,"c":1.0450894406,"v":1.044154936,"t":1727510400}
+{"o":1.0450894406,"h":1.0473848543,"l":1.0350926238,"c":1.035498144,"v":0.0,"t":1727514000}
+{"o":1.035498144,"h":1.0375605351,"l":1.0304804128,"c":1.0311373036,"v":0.0,"t":1727517600}
+{"o":1.0311373036,"h":1.036984949,"l":1.030267037,"c":1.0339380922,"v":11.292413776,"t":1727521200}
+{"o":1.0339380922,"h":1.0384766298,"l":1.0326908065,"c":1.0343012702,"v":0.0,"t":1727524800}
+{"o":1.0343012702,"h":1.0395526643,"l":1.0330082259,"c":1.0343792495,"v":0.0,"t":1727528400}
+{"o":1.0343792495,"h":1.0344350569,"l":1.0275979327,"c":1.0282419895,"v":0.0,"t":1727532000}
+{"o":1.0282419895,"h":1.0357169263,"l":1.0277994845,"c":1.0348040324,"v":0.0,"t":1727535600}
+{"o":1.0348040324,"h":1.038249667,"l":1.0250148886,"c":1.0289932454,"v":0.012568038,"t":1727539200}
+{"o":1.0289932454,"h":1.0299090676,"l":1.0237616415,"c":1.0278248899,"v":0.0,"t":1727542800}
+{"o":1.0278248899,"h":1.0294918454,"l":1.0245782896,"c":1.0287591144,"v":0.0,"t":1727546400}
+{"o":1.0287591144,"h":1.0318721655,"l":1.0262215574,"c":1.0304829715,"v":0.370411819,"t":1727550000}
+{"o":1.0304829715,"h":1.0324394751,"l":1.0283542932,"c":1.0321539186,"v":0.0,"t":1727553600}
+{"o":1.0321539186,"h":1.0380033274,"l":1.0306013811,"c":1.0309945217,"v":0.0,"t":1727557200}
+{"o":1.0309945217,"h":1.0340823433,"l":1.0289725833,"c":1.0307051014,"v":0.0,"t":1727560800}
+{"o":1.0307051014,"h":1.0342618,"l":1.0290606042,"c":1.0302850235,"v":0.0,"t":1727564400}
+{"o":1.0302850235,"h":1.0337493506,"l":1.0243603367,"c":1.0303356048,"v":0.0,"t":1727568000}
+{"o":1.0303356048,"h":1.0309716948,"l":1.0220471585,"c":1.0227137382,"v":0.0,"t":1727571600}
+{"o":1.0227137382,"h":1.0245988856,"l":1.0175974359,"c":1.0244779502,"v":0.0,"t":1727575200}
+{"o":1.0244779502,"h":1.0289447307,"l":1.0225215258,"c":1.0236029992,"v":0.0,"t":1727578800}
+{"o":1.0236029992,"h":1.0300291692,"l":1.0224282967,"c":1.026939462,"v":0.0,"t":1727582400}
+{"o":1.026939462,"h":1.0336150734,"l":1.0210660621,"c":1.0336150734,"v":0.0,"t":1727586000}
+{"o":1.0336150734,"h":1.0402456797,"l":1.0315370357,"c":1.0386945414,"v":0.0,"t":1727589600}
+{"o":1.0386945414,"h":1.041321818,"l":1.0357069125,"c":1.0388134871,"v":0.0,"t":1727593200}
+{"o":1.0388134871,"h":1.0412797647,"l":1.0317854758,"c":1.0355832401,"v":0.0,"t":1727596800}
+{"o":1.0355832401,"h":1.0359859481,"l":1.0309099146,"c":1.034313333,"v":0.0,"t":1727600400}
+{"o":1.034313333,"h":1.0462666126,"l":1.0330972293,"c":1.0341838669,"v":0.0,"t":1727604000}
+{"o":1.0341838669,"h":1.0349867919,"l":1.0294328066,"c":1.0304965893,"v":0.0,"t":1727607600}
+{"o":1.0304965893,"h":1.0345134019,"l":1.0268917758,"c":1.0339154189,"v":0.012468038,"t":1727611200}
+{"o":1.0339154189,"h":1.0381895869,"l":1.0249720204,"c":1.026569987,"v":0.0,"t":1727614800}
+{"o":1.026569987,"h":1.0308410514,"l":1.0253890173,"c":1.0295357508,"v":0.0,"t":1727618400}
+{"o":1.0295357508,"h":1.0327930373,"l":1.0253115708,"c":1.0268817492,"v":0.0,"t":1727622000}
+{"o":1.0268817492,"h":1.0308972181,"l":1.0255391965,"c":1.0259657915,"v":0.0,"t":1727625600}
+{"o":1.0259657915,"h":1.0265220754,"l":1.0210082743,"c":1.0241788249,"v":0.0,"t":1727629200}
+{"o":1.0241788249,"h":1.0247627754,"l":1.0202099637,"c":1.0223503774,"v":0.0,"t":1727632800}
+{"o":1.0223503774,"h":1.0223503774,"l":1.0113437532,"c":1.0127976868,"v":0.0,"t":1727636400}
+{"o":1.0127976868,"h":1.0146775872,"l":1.0045549044,"c":1.0079090051,"v":0.0,"t":1727640000}
+{"o":1.0079090051,"h":1.0124877669,"l":0.9984101849,"c":1.0088476853,"v":0.0,"t":1727643600}
+{"o":1.0088476853,"h":1.0161038026,"l":1.0041046742,"c":1.0156482127,"v":0.0,"t":1727647200}
+{"o":1.0156482127,"h":1.0327044692,"l":1.0140568186,"c":1.0286209791,"v":8.390622834,"t":1727650800}
+{"o":1.0286209791,"h":1.0404532125,"l":1.024876601,"c":1.0272036725,"v":0.0,"t":1727654400}
+{"o":1.0272036725,"h":1.0378584921,"l":1.0202171728,"c":1.0366090605,"v":0.0,"t":1727658000}
+{"o":1.0366090605,"h":1.0453725165,"l":1.0330925544,"c":1.044748502,"v":0.0,"t":1727661600}
+{"o":1.044748502,"h":1.0499623589,"l":1.0388158937,"c":1.0439246594,"v":0.0,"t":1727665200}
+{"o":1.0439246594,"h":1.0502623444,"l":1.0437040364,"c":1.045133488,"v":0.0,"t":1727668800}
+{"o":1.045133488,"h":1.0466996816,"l":1.0385235633,"c":1.0388449761,"v":0.0,"t":1727672400}
+{"o":1.0388449761,"h":1.0418972645,"l":1.0256761263,"c":1.0325793652,"v":2.369603666,"t":1727676000}
+{"o":1.0325793652,"h":1.032675597,"l":1.0240086242,"c":1.0301037562,"v":0.0,"t":1727679600}
+{"o":1.0301037562,"h":1.0357824046,"l":1.0264031084,"c":1.0296265928,"v":6.02112407,"t":1727683200}
+{"o":1.0296265928,"h":1.0432869435,"l":1.029242409,"c":1.0429184348,"v":0.0,"t":1727686800}
+{"o":1.0429184348,"h":1.0511711589,"l":1.0400544601,"c":1.0436130573,"v":0.0,"t":1727690400}
+{"o":1.0436130573,"h":1.0467380554,"l":1.0346852436,"c":1.0350085012,"v":0.0,"t":1727694000}
+{"o":1.0350085012,"h":1.0403033955,"l":1.026456609,"c":1.0277681982,"v":0.0,"t":1727697600}
+{"o":1.0277681982,"h":1.0301892007,"l":1.0237887775,"c":1.0277217988,"v":0.0,"t":1727701200}
+{"o":1.0277217988,"h":1.0345773879,"l":1.023930723,"c":1.0299559185,"v":0.0,"t":1727704800}
+{"o":1.0299559185,"h":1.0461166619,"l":1.0265013361,"c":1.0457387076,"v":1.009505031,"t":1727708400}
+{"o":1.0457387076,"h":1.046579718,"l":1.0392043687,"c":1.0417369755,"v":0.0,"t":1727712000}
+{"o":1.0417369755,"h":1.0455982573,"l":1.0361307829,"c":1.0362670498,"v":0.0,"t":1727715600}
+{"o":1.0362670498,"h":1.0474055421,"l":1.0356787877,"c":1.0410156068,"v":0.0,"t":1727719200}
+{"o":1.0410156068,"h":1.046615777,"l":1.0382356269,"c":1.0401610651,"v":0.0,"t":1727722800}
+{"o":1.0401610651,"h":1.0410638843,"l":1.027790669,"c":1.0289108483,"v":0.0,"t":1727726400}
+{"o":1.0289108483,"h":1.0357781008,"l":1.0274636245,"c":1.0352342899,"v":0.0,"t":1727730000}
+{"o":1.0352342899,"h":1.0443234403,"l":1.0327442722,"c":1.043900953,"v":0.0,"t":1727733600}
+{"o":1.043900953,"h":1.0625410928,"l":1.0434558389,"c":1.0573181802,"v":0.0,"t":1727737200}
+{"o":1.0573181802,"h":1.0646714482,"l":1.045371166,"c":1.0462879081,"v":0.0,"t":1727740800}
+{"o":1.0462879081,"h":1.0476762471,"l":1.0426334461,"c":1.045151216,"v":0.0,"t":1727744400}
+{"o":1.045151216,"h":1.0542956942,"l":1.0451408716,"c":1.0483260206,"v":0.0,"t":1727748000}
+{"o":1.0483260206,"h":1.0492240404,"l":1.0389170764,"c":1.0401396633,"v":0.0,"t":1727751600}
+{"o":1.0401396633,"h":1.0419086594,"l":1.0346175868,"c":1.0359596835,"v":0.0,"t":1727755200}
+{"o":1.0359596835,"h":1.0401916466,"l":1.035213302,"c":1.0375159851,"v":0.0,"t":1727758800}
+{"o":1.0375159851,"h":1.0375159851,"l":1.0263226985,"c":1.0281263917,"v":0.0,"t":1727762400}
+{"o":1.0281263917,"h":1.0324012307,"l":1.0260506658,"c":1.0268500609,"v":0.006794745,"t":1727766000}
+{"o":1.0268500609,"h":1.0322968533,"l":1.025637877,"c":1.029483703,"v":0.0,"t":1727769600}
+{"o":1.029483703,"h":1.0308892477,"l":1.0232067885,"c":1.0272043618,"v":0.0,"t":1727773200}
+{"o":1.0272043618,"h":1.0286916908,"l":1.0232304295,"c":1.024855721,"v":0.0,"t":1727776800}
+{"o":1.024855721,"h":1.0293910834,"l":1.0233849935,"c":1.0289039665,"v":0.0,"t":1727780400}
+{"o":1.0289039665,"h":1.0335440809,"l":1.0257093425,"c":1.0317150824,"v":0.0,"t":1727784000}
+{"o":1.0317150824,"h":1.0565140257,"l":1.0309580884,"c":1.0479356143,"v":0.0,"t":1727787600}
+{"o":1.0479356143,"h":1.0746403221,"l":1.0426685125,"c":1.0682401321,"v":0.0,"t":1727791200}
+{"o":1.0682401321,"h":1.1259499996,"l":1.0667661643,"c":1.0766478001,"v":0.0,"t":1727794800}
+{"o":1.0766478001,"h":1.0994205693,"l":1.0737032013,"c":1.0849316904,"v":0.0,"t":1727798400}
+{"o":1.0849316904,"h":1.1292973352,"l":1.0849316904,"c":1.0909961915,"v":0.0,"t":1727802000}
+{"o":1.0909961915,"h":1.0974274013,"l":1.0773112573,"c":1.0927676562,"v":0.0,"t":1727805600}
+{"o":1.0927676562,"h":1.1087885066,"l":1.0897405046,"c":1.1072816774,"v":0.0,"t":1727809200}
+{"o":1.1072816774,"h":1.1317560887,"l":1.1033762019,"c":1.1092640338,"v":1.093125321,"t":1727812800}
+{"o":1.1092640338,"h":1.1167487185,"l":1.0996482938,"c":1.1008439364,"v":0.0,"t":1727816400}
+{"o":1.1008439364,"h":1.1194204346,"l":1.1008439364,"c":1.1129542645,"v":0.0,"t":1727820000}
+{"o":1.1129542645,"h":1.1173344784,"l":1.1069786646,"c":1.1096494798,"v":0.0,"t":1727823600}
+{"o":1.1096494798,"h":1.1227263539,"l":1.1062548999,"c":1.1139831881,"v":0.0,"t":1727827200}
+{"o":1.1139831881,"h":1.1160440284,"l":1.1005298418,"c":1.101654797,"v":0.0,"t":1727830800}
+{"o":1.101654797,"h":1.1050543538,"l":1.0923729501,"c":1.0928737001,"v":0.0,"t":1727834400}
+{"o":1.0928737001,"h":1.0950352577,"l":1.0877538743,"c":1.0938420316,"v":0.0,"t":1727838000}
+{"o":1.0938420316,"h":1.0992895524,"l":1.0936275208,"c":1.0980887545,"v":0.0,"t":1727841600}
+{"o":1.0980887545,"h":1.10134667,"l":1.0943567123,"c":1.0977937194,"v":0.0,"t":1727845200}
+{"o":1.0977937194,"h":1.1005017004,"l":1.078084652,"c":1.0853516155,"v":0.0,"t":1727848800}
+{"o":1.0853516155,"h":1.0905147167,"l":1.0824333689,"c":1.0896165938,"v":0.0,"t":1727852400}
+{"o":1.0896165938,"h":1.0940073803,"l":1.0843453162,"c":1.087403829,"v":0.0,"t":1727856000}
+{"o":1.087403829,"h":1.1046663644,"l":1.086727254,"c":1.1026775174,"v":0.0,"t":1727859600}
+{"o":1.1026775174,"h":1.105289948,"l":1.0934485822,"c":1.1044346103,"v":0.0,"t":1727863200}
+{"o":1.1044346103,"h":1.1092514334,"l":1.0977309528,"c":1.1021364941,"v":0.0,"t":1727866800}
+{"o":1.1021364941,"h":1.1210299205,"l":1.1014387984,"c":1.118462281,"v":0.0,"t":1727870400}
+{"o":1.118462281,"h":1.1279910674,"l":1.1007680767,"c":1.1030922443,"v":0.0,"t":1727874000}
+{"o":1.1030922443,"h":1.1092147697,"l":1.0954382791,"c":1.1081768304,"v":0.0,"t":1727877600}
+{"o":1.1081768304,"h":1.1088036687,"l":1.0900415761,"c":1.091244104,"v":0.0,"t":1727881200}
+{"o":1.091244104,"h":1.1030998969,"l":1.0847231342,"c":1.1023085762,"v":0.0,"t":1727884800}
+{"o":1.1023085762,"h":1.1118410464,"l":1.100052823,"c":1.1050798619,"v":0.0,"t":1727888400}
+{"o":1.1050798619,"h":1.1329466014,"l":1.1039719778,"c":1.1317820052,"v":0.099674618,"t":1727892000}
+{"o":1.1317820052,"h":1.1840588877,"l":1.1272362805,"c":1.1503121672,"v":0.0,"t":1727895600}
+{"o":1.1503121672,"h":1.1617582981,"l":1.1376673175,"c":1.1433432798,"v":0.0,"t":1727899200}
+{"o":1.1433432798,"h":1.1523719506,"l":1.1380991034,"c":1.143901877,"v":0.0,"t":1727902800}
+{"o":1.143901877,"h":1.1552905826,"l":1.1374804425,"c":1.1374804425,"v":0.0,"t":1727906400}
+{"o":1.1374804425,"h":1.1487766292,"l":1.0276729773,"c":1.0386192181,"v":0.406774159,"t":1727910000}
+{"o":1.0386192181,"h":1.049848407,"l":1.0296330153,"c":1.0349243457,"v":0.0,"t":1727913600}
+{"o":1.0349243457,"h":1.0355044827,"l":1.0243396408,"c":1.0296645224,"v":0.0,"t":1727917200}
+{"o":1.0296645224,"h":1.0321064664,"l":1.022468793,"c":1.0253671566,"v":0.0,"t":1727920800}
+{"o":1.0253671566,"h":1.0280648791,"l":1.0185330594,"c":1.0193029582,"v":0.0,"t":1727924400}
+{"o":1.0193029582,"h":1.0267409099,"l":1.0191956186,"c":1.024917185,"v":0.0,"t":1727928000}
+{"o":1.024917185,"h":1.0327212558,"l":1.022854781,"c":1.0306021172,"v":0.0,"t":1727931600}
+{"o":1.0306021172,"h":1.0325991039,"l":1.0237846808,"c":1.027735313,"v":0.0,"t":1727935200}
+{"o":1.027735313,"h":1.0410346215,"l":1.0244640242,"c":1.0403432543,"v":0.0,"t":1727938800}
+{"o":1.0403432543,"h":1.0723057604,"l":1.039416346,"c":1.0699809964,"v":0.0,"t":1727942400}
+{"o":1.0699809964,"h":1.0765239765,"l":1.0517764696,"c":1.0604606938,"v":0.0,"t":1727946000}
+{"o":1.0604606938,"h":1.0645639791,"l":1.0530734183,"c":1.0534164784,"v":0.0,"t":1727949600}
+{"o":1.0534164784,"h":1.0644129596,"l":1.051276701,"c":1.0634206776,"v":0.0,"t":1727953200}
+{"o":1.0634206776,"h":1.0762383929,"l":1.0631529812,"c":1.0700226463,"v":0.0,"t":1727956800}
+{"o":1.0700226463,"h":1.0832017242,"l":1.0601739291,"c":1.0632023063,"v":1.007587251,"t":1727960400}
+{"o":1.0632023063,"h":1.0814618145,"l":1.050867398,"c":1.0806852151,"v":0.0,"t":1727964000}
+{"o":1.0806852151,"h":1.0938064486,"l":1.0214529243,"c":1.0251935351,"v":0.145530725,"t":1727967600}
+{"o":1.0251935351,"h":1.0402556608,"l":1.0174288257,"c":1.0295404152,"v":0.0,"t":1727971200}
+{"o":1.0295404152,"h":1.0366708734,"l":1.0166905758,"c":1.0218909562,"v":0.0,"t":1727974800}
+{"o":1.0218909562,"h":1.0282223553,"l":1.0148988086,"c":1.0212253574,"v":0.0,"t":1727978400}
+{"o":1.0212253574,"h":1.0291097391,"l":1.0111502689,"c":1.0115387443,"v":0.99379078,"t":1727982000}
+{"o":1.0115387443,"h":1.021987382,"l":1.0079220004,"c":1.0207616868,"v":0.0,"t":1727985600}
+{"o":1.0207616868,"h":1.0404319491,"l":1.0124967201,"c":1.0263594676,"v":5.551657306,"t":1727989200}
+{"o":1.0263594676,"h":1.031716841,"l":1.0237199775,"c":1.0275455412,"v":0.0,"t":1727992800}
+{"o":1.0275455412,"h":1.0353569925,"l":1.0235289318,"c":1.0291527121,"v":0.0,"t":1727996400}
+{"o":1.0291527121,"h":1.0351904009,"l":1.0242893511,"c":1.0342785245,"v":0.0,"t":1728000000}
+{"o":1.0342785245,"h":1.0351975661,"l":1.0149681675,"c":1.0192149831,"v":0.0,"t":1728003600}
+{"o":1.0192149831,"h":1.0251934052,"l":1.0166622552,"c":1.0229649616,"v":0.0,"t":1728007200}
+{"o":1.0229649616,"h":1.0289782849,"l":1.0218837084,"c":1.0246304872,"v":0.0,"t":1728010800}
+{"o":1.0246304872,"h":1.0246304872,"l":1.0170977012,"c":1.0215996815,"v":0.0,"t":1728014400}
+{"o":1.0215996815,"h":1.0228574195,"l":1.00853015,"c":1.0104712185,"v":0.0,"t":1728018000}
+{"o":1.0104712185,"h":1.0169147397,"l":1.0075970335,"c":1.0155915776,"v":200.0,"t":1728021600}
+{"o":1.0155915776,"h":1.0177598728,"l":1.0068382643,"c":1.0080236066,"v":0.0,"t":1728025200}
+{"o":1.0080236066,"h":1.0108034145,"l":0.9978686571,"c":1.0051809706,"v":0.0,"t":1728028800}
+{"o":1.0051809706,"h":1.0082810327,"l":1.001318062,"c":1.0066064195,"v":0.0,"t":1728032400}
+{"o":1.0066064195,"h":1.011208754,"l":1.0031410076,"c":1.0096155905,"v":0.084826489,"t":1728036000}
+{"o":1.0096155905,"h":1.0096180876,"l":1.0037096631,"c":1.004557781,"v":0.0,"t":1728039600}
+{"o":1.004557781,"h":1.0107335633,"l":0.9891310773,"c":0.9895898408,"v":25.826258098,"t":1728043200}
+{"o":0.9895898408,"h":1.0023271718,"l":0.9863767901,"c":0.9967706797,"v":0.0,"t":1728046800}
+{"o":0.9967706797,"h":1.0189418738,"l":0.9965690374,"c":1.0060459166,"v":0.0,"t":1728050400}
+{"o":1.0060459166,"h":1.0064902548,"l":0.9871347832,"c":0.9880545868,"v":0.0,"t":1728054000}
+{"o":0.9880545868,"h":0.992111223,"l":0.9702731967,"c":0.9776113094,"v":0.0,"t":1728057600}
+{"o":0.9776113094,"h":0.9873125695,"l":0.9766664911,"c":0.9854660732,"v":0.0,"t":1728061200}
+{"o":0.9854660732,"h":0.9887247162,"l":0.9780906414,"c":0.9780906414,"v":0.0,"t":1728064800}
+{"o":0.9780906414,"h":0.9803567411,"l":0.9735452035,"c":0.9780657483,"v":0.0,"t":1728068400}
+{"o":0.9780657483,"h":0.9852762555,"l":0.9730685645,"c":0.9790733767,"v":0.0,"t":1728072000}
+{"o":0.9790733767,"h":0.9822032326,"l":0.9733575334,"c":0.9800345827,"v":0.0,"t":1728075600}
+{"o":0.9800345827,"h":0.9871539133,"l":0.977408417,"c":0.9845328276,"v":0.0,"t":1728079200}
+{"o":0.9845328276,"h":0.9886271158,"l":0.981076827,"c":0.9824602541,"v":0.0,"t":1728082800}
+{"o":0.9824602541,"h":0.9836360856,"l":0.9770017304,"c":0.9770018694,"v":0.0,"t":1728086400}
+{"o":0.9770018694,"h":0.9850959323,"l":0.976895009,"c":0.9803877395,"v":0.0,"t":1728090000}
+{"o":0.9803877395,"h":0.9899258422,"l":0.9790107764,"c":0.9882955859,"v":0.0,"t":1728093600}
+{"o":0.9882955859,"h":0.9930907602,"l":0.9880982106,"c":0.9919294913,"v":0.0,"t":1728097200}
+{"o":0.9919294913,"h":0.9979553235,"l":0.9856259331,"c":0.9887141441,"v":0.0,"t":1728100800}
+{"o":0.9887141441,"h":0.9889528837,"l":0.9800926827,"c":0.9802590168,"v":0.0,"t":1728104400}
+{"o":0.9802590168,"h":0.9841000765,"l":0.9741700433,"c":0.9751005285,"v":0.0,"t":1728108000}
+{"o":0.9751005285,"h":0.981134937,"l":0.97329354,"c":0.9783730385,"v":0.0,"t":1728111600}
+{"o":0.9783730385,"h":0.979207433,"l":0.9709437485,"c":0.9743133542,"v":0.0,"t":1728115200}
+{"o":0.9743133542,"h":0.9746403689,"l":0.971158088,"c":0.9725411577,"v":0.0,"t":1728118800}
+{"o":0.9725411577,"h":0.9848985621,"l":0.9724172448,"c":0.9774085075,"v":0.0,"t":1728122400}
+{"o":0.9774085075,"h":0.981952706,"l":0.9755622522,"c":0.9807808302,"v":0.0,"t":1728126000}
+{"o":0.9807808302,"h":0.9814159218,"l":0.9766157395,"c":0.976971966,"v":0.0,"t":1728129600}
+{"o":0.976971966,"h":0.9859479737,"l":0.9758361834,"c":0.9855566393,"v":0.0,"t":1728133200}
+{"o":0.9855566393,"h":0.9873832656,"l":0.9776225936,"c":0.983069763,"v":0.0,"t":1728136800}
+{"o":0.983069763,"h":0.98715637,"l":0.9817581408,"c":0.9848464109,"v":0.0,"t":1728140400}
+{"o":0.9848464109,"h":0.9899775983,"l":0.9838953004,"c":0.9896977417,"v":0.118965766,"t":1728144000}
+{"o":0.9896977417,"h":1.0351758044,"l":0.9850199165,"c":1.030742759,"v":0.255457314,"t":1728147600}
+{"o":1.030742759,"h":1.0394847117,"l":1.0294354877,"c":1.0339688669,"v":0.0,"t":1728151200}
+{"o":1.0339688669,"h":1.0363067267,"l":1.0302008255,"c":1.0349250933,"v":0.0,"t":1728154800}
+{"o":1.0349250933,"h":1.0435596038,"l":1.034314549,"c":1.0431913596,"v":0.0,"t":1728158400}
+{"o":1.0431913596,"h":1.0431913596,"l":1.0344278928,"c":1.0387415435,"v":0.0,"t":1728162000}
+{"o":1.0387415435,"h":1.0388802185,"l":1.0289929525,"c":1.0290875362,"v":0.0,"t":1728165600}
+{"o":1.0290875362,"h":1.0337322424,"l":1.0290500213,"c":1.0318764477,"v":0.0,"t":1728169200}
+{"o":1.0318764477,"h":1.0361011843,"l":1.0310307894,"c":1.0339034914,"v":0.0,"t":1728172800}
+{"o":1.0339034914,"h":1.0352136413,"l":1.0252436585,"c":1.0252785151,"v":0.0,"t":1728176400}
+{"o":1.0252785151,"h":1.0295455456,"l":1.0247867417,"c":1.0276565087,"v":4.85,"t":1728180000}
+{"o":1.0276565087,"h":1.0314954723,"l":1.0214098826,"c":1.0308044273,"v":0.0,"t":1728183600}
+{"o":1.0308044273,"h":1.037436747,"l":1.0277731158,"c":1.0349116781,"v":7.137308448,"t":1728187200}
+{"o":1.0349116781,"h":1.0367702541,"l":1.0313300744,"c":1.0333363729,"v":3.0,"t":1728190800}
+{"o":1.0333363729,"h":1.0339933337,"l":1.0279426227,"c":1.0301940765,"v":0.0,"t":1728194400}
+{"o":1.0301940765,"h":1.032064566,"l":1.0275802879,"c":1.0309056086,"v":0.0,"t":1728198000}
+{"o":1.0309056086,"h":1.033352595,"l":1.0251425072,"c":1.0284534981,"v":0.0,"t":1728201600}
+{"o":1.0284534981,"h":1.0287067937,"l":1.0216868066,"c":1.025354556,"v":0.0,"t":1728205200}
+{"o":1.025354556,"h":1.0281234314,"l":1.0231024139,"c":1.0269260595,"v":0.0,"t":1728208800}
+{"o":1.0269260595,"h":1.0278576738,"l":1.0206733374,"c":1.0232813166,"v":0.0,"t":1728212400}
+{"o":1.0232813166,"h":1.0238697982,"l":1.0190357258,"c":1.0197120222,"v":0.0,"t":1728216000}
+{"o":1.0197120222,"h":1.0207533222,"l":1.0163267684,"c":1.0206977727,"v":0.0,"t":1728219600}
+{"o":1.0206977727,"h":1.0226619234,"l":1.0054101929,"c":1.0068510064,"v":0.0,"t":1728223200}
+{"o":1.0068510064,"h":1.0188861189,"l":1.0048902177,"c":1.0091632795,"v":0.0,"t":1728226800}
+{"o":1.0091632795,"h":1.0171566361,"l":1.0057561185,"c":1.0171227152,"v":0.0,"t":1728230400}
+{"o":1.0171227152,"h":1.0175090634,"l":1.0121071178,"c":1.0158734542,"v":0.0,"t":1728234000}
+{"o":1.0158734542,"h":1.0158734542,"l":1.0093508671,"c":1.0103001839,"v":0.0,"t":1728237600}
+{"o":1.0103001839,"h":1.014687743,"l":1.0056908991,"c":1.0133114174,"v":0.0,"t":1728241200}
+{"o":1.0133114174,"h":1.0151506235,"l":1.0120655302,"c":1.013392381,"v":0.0,"t":1728244800}
+{"o":1.0060490591,"h":1.016297028,"l":0.9985111398,"c":1.0060490591,"v":0.338659815,"t":1721048400}
+{"o":1.0060490591,"h":1.0208989229,"l":0.9999417445,"c":1.0100873483,"v":3.142549438,"t":1721052000}
+{"o":1.0100873483,"h":1.0172485625,"l":1.0050072972,"c":1.0130926629,"v":0.971135752,"t":1721055600}
+{"o":1.0130926629,"h":1.0241395669,"l":0.9996665215,"c":1.0152282234,"v":20.783355444,"t":1721059200}
+{"o":1.0152282234,"h":1.018307136,"l":1.0048137366,"c":1.0130889927,"v":0.0,"t":1721062800}
+{"o":1.0130889927,"h":1.0253987559,"l":0.9982258857,"c":1.0113304028,"v":34.096181801,"t":1721066400}
+{"o":1.0113304028,"h":1.0185338454,"l":1.0023077236,"c":1.0142019917,"v":0.198062978,"t":1721070000}
+{"o":1.0142019917,"h":1.0151011292,"l":1.0012253539,"c":1.0035298362,"v":118.550300879,"t":1721073600}
+{"o":1.0035298362,"h":1.0085074617,"l":0.9984739366,"c":1.0080413756,"v":2.0,"t":1721077200}
+{"o":1.0080413756,"h":1.0086379599,"l":0.9864223697,"c":0.9905293821,"v":3.595198882,"t":1721080800}
+{"o":0.9905293821,"h":0.995951957,"l":0.983454483,"c":0.9875155607,"v":2.991158247,"t":1721084400}
+{"o":0.9875155607,"h":1.0205330196,"l":0.9826354751,"c":1.0193497828,"v":12.079623123,"t":1721088000}
+{"o":1.0193497828,"h":1.0236470253,"l":1.0060822225,"c":1.0084317314,"v":34.616294618,"t":1721091600}
+{"o":1.0084317314,"h":1.0209779495,"l":1.0081253654,"c":1.0190102173,"v":0.000098903,"t":1721095200}
+{"o":1.0190102173,"h":1.0219635255,"l":1.0096146794,"c":1.0110320223,"v":1.987835156,"t":1721098800}
+{"o":1.0110320223,"h":1.0172656843,"l":1.0065648491,"c":1.0105953689,"v":148.66045017,"t":1721102400}
+{"o":1.0105953689,"h":1.0433415346,"l":1.0064599145,"c":1.0277496688,"v":3.705136406,"t":1721106000}
+{"o":1.0277496688,"h":1.0393568719,"l":1.0085501282,"c":1.0300101121,"v":30.859266354,"t":1721109600}
+{"o":1.0300101121,"h":1.0302507628,"l":1.0181571911,"c":1.0256907294,"v":3.498973216,"t":1721113200}
+{"o":1.0256907294,"h":1.0385500504,"l":1.0191510749,"c":1.026066228,"v":9.166638977,"t":1721116800}
+{"o":1.026066228,"h":1.0298161566,"l":1.0168616874,"c":1.0218309415,"v":1.980134637,"t":1721120400}
+{"o":1.0218309415,"h":1.024372985,"l":1.0123528817,"c":1.0131570969,"v":0.19914595,"t":1721124000}
+{"o":1.0131570969,"h":1.020982516,"l":1.005775963,"c":1.0102978044,"v":12.182671726,"t":1721127600}
+{"o":1.0102978044,"h":1.0206045168,"l":1.0063510404,"c":1.0196300993,"v":0.199033417,"t":1721131200}
+{"o":1.0196300993,"h":1.0214389885,"l":1.0107202643,"c":1.0210307148,"v":3.700662839,"t":1721134800}
+{"o":1.0210307148,"h":1.0286550454,"l":1.0070668647,"c":1.010269061,"v":9.401494039,"t":1721138400}
+{"o":1.010269061,"h":1.0301627085,"l":0.9760249917,"c":0.9951264797,"v":1868.398596092,"t":1721142000}
+{"o":0.9951264797,"h":1.0149740721,"l":0.9896508174,"c":1.0026251055,"v":6.451047556,"t":1721145600}
+{"o":1.0026251055,"h":1.0141027893,"l":0.9930747996,"c":1.0017969117,"v":92.020714236,"t":1721149200}
+{"o":1.0017969117,"h":1.0168809934,"l":1.0002499944,"c":1.0112382402,"v":23.882047067,"t":1721152800}
+{"o":1.0112382402,"h":1.0176751236,"l":1.008178085,"c":1.0118105211,"v":10.388719177,"t":1721156400}
+{"o":1.0118105211,"h":1.0261066134,"l":1.0084546841,"c":1.0230226571,"v":45.650437308,"t":1721160000}
+{"o":1.0230226571,"h":1.0240078785,"l":1.0036678546,"c":1.0079029978,"v":472.478287517,"t":1721163600}
+{"o":1.0079029978,"h":1.017228006,"l":1.0065335582,"c":1.0114744878,"v":0.134573238,"t":1721167200}
+{"o":1.0114744878,"h":1.0128800287,"l":0.9998171903,"c":1.0073906077,"v":0.109303309,"t":1721170800}
+{"o":1.0073906077,"h":1.0086612721,"l":1.0010138325,"c":1.0029894898,"v":0.0,"t":1721174400}
+{"o":1.0029894898,"h":1.0222160411,"l":0.9876170923,"c":1.0114527543,"v":41.516935816,"t":1721178000}
+{"o":1.0114527543,"h":1.0192265373,"l":1.0077375078,"c":1.018724944,"v":110.835218302,"t":1721181600}
+{"o":1.018724944,"h":1.0257077943,"l":1.0181785888,"c":1.0196736899,"v":0.791947633,"t":1721185200}
+{"o":1.0196736899,"h":1.0243817037,"l":1.0157400963,"c":1.0174435845,"v":0.0,"t":1721188800}
+{"o":1.0174435845,"h":1.0191817565,"l":1.0098336394,"c":1.0166764721,"v":4.472002149,"t":1721192400}
+{"o":1.0166764721,"h":1.0200586282,"l":1.0117801312,"c":1.018293512,"v":0.0,"t":1721196000}
+{"o":1.018293512,"h":1.0255598187,"l":1.0178037055,"c":1.0219477049,"v":11.283588614,"t":1721199600}
+{"o":1.0219477049,"h":1.0287992388,"l":1.008919255,"c":1.0137710296,"v":0.0,"t":1721203200}
+{"o":1.0137710296,"h":1.0171916768,"l":1.0037204573,"c":1.0047684418,"v":98.903698908,"t":1721206800}
+{"o":1.0047684418,"h":1.0117874934,"l":1.0047604874,"c":1.0106240558,"v":7.92846053,"t":1721210400}
+{"o":1.0106240558,"h":1.0253070603,"l":0.999689464,"c":1.0110700703,"v":21.287912227,"t":1721214000}
+{"o":1.0110700703,"h":1.0151237256,"l":1.0068622539,"c":1.0126412297,"v":86.780256499,"t":1721217600}
+{"o":1.0126412297,"h":1.0201811238,"l":1.0012762463,"c":1.0049764263,"v":10.400962016,"t":1721221200}
+{"o":1.0049764263,"h":1.0163210527,"l":1.0025247165,"c":1.0133708563,"v":0.748606681,"t":1721224800}
+{"o":1.0133708563,"h":1.0299803784,"l":1.0114343281,"c":1.0273832533,"v":159.338851191,"t":1721228400}
+{"o":1.0273832533,"h":1.0504627309,"l":0.9932564268,"c":1.008622355,"v":34.933549509,"t":1721232000}
+{"o":1.008622355,"h":1.0204428475,"l":0.9993308295,"c":1.0151886458,"v":309.036151607,"t":1721235600}
+{"o":1.0151886458,"h":1.0171641321,"l":1.0075356582,"c":1.0140376535,"v":94.852786984,"t":1721239200}
+{"o":1.0140376535,"h":1.0172393704,"l":1.0083938704,"c":1.0126394629,"v":228.481647277,"t":1721242800}
+{"o":1.0126394629,"h":1.0164153086,"l":1.008958342,"c":1.0162155295,"v":0.0,"t":1721246400}
+{"o":1.0162155295,"h":1.0245911293,"l":1.0124460328,"c":1.0146167074,"v":3.602305434,"t":1721250000}
+{"o":1.0146167074,"h":1.0195718401,"l":1.0040500464,"c":1.0108422747,"v":2.370682631,"t":1721253600}
+{"o":1.0108422747,"h":1.0155293211,"l":1.0087133895,"c":1.0134668612,"v":0.30979821,"t":1721257200}
+{"o":1.0134668612,"h":1.013819553,"l":0.9957420183,"c":0.998009503,"v":0.0,"t":1721260800}
+{"o":0.998009503,"h":1.0003234465,"l":0.9900313006,"c":0.9904556067,"v":0.0,"t":1721264400}
+{"o":0.9904556067,"h":1.0214946276,"l":0.9860379746,"c":1.0113176596,"v":3.125748168,"t":1721268000}
+{"o":1.0113176596,"h":1.0138158825,"l":1.0051747229,"c":1.0102449794,"v":0.024725925,"t":1721271600}
+{"o":1.0102449794,"h":1.0195486688,"l":1.0094719924,"c":1.0180853829,"v":4.95058664,"t":1721275200}
+{"o":1.0180853829,"h":1.0221817852,"l":1.0063699042,"c":1.0087729993,"v":14.360716057,"t":1721278800}
+{"o":1.0087729993,"h":1.0117978384,"l":1.0038832194,"c":1.0048915127,"v":0.990095148,"t":1721282400}
+{"o":1.0048915127,"h":1.0197002637,"l":1.0041408011,"c":1.0132563308,"v":23.05905581,"t":1721286000}
+{"o":1.0132563308,"h":1.0159789503,"l":1.0038089159,"c":1.0046365326,"v":3.066263275,"t":1721289600}
+{"o":1.0046365326,"h":1.0158116636,"l":1.0015754364,"c":1.0130135955,"v":2.363848385,"t":1721293200}
+{"o":1.0130135955,"h":1.0206887094,"l":1.0130135955,"c":1.0146764014,"v":0.606052257,"t":1721296800}
+{"o":1.0146764014,"h":1.0195262653,"l":1.012143946,"c":1.0130317315,"v":0.318769728,"t":1721300400}
+{"o":1.0130317315,"h":1.0133758264,"l":1.0003376903,"c":1.0037230355,"v":0.201661921,"t":1721304000}
+{"o":1.0037230355,"h":1.0095510989,"l":0.9996456979,"c":1.0050958219,"v":0.0,"t":1721307600}
+{"o":1.0050958219,"h":1.0248496428,"l":1.0024991122,"c":1.0219834675,"v":64.555033402,"t":1721311200}
+{"o":1.0219834675,"h":1.0350466682,"l":1.0043722401,"c":1.0172609426,"v":439.860955481,"t":1721314800}
+{"o":1.0172609426,"h":1.0258437436,"l":1.0088765077,"c":1.0098352061,"v":5.972064657,"t":1721318400}
+{"o":1.0098352061,"h":1.0209456921,"l":1.0089902699,"c":1.0199682003,"v":0.153707926,"t":1721322000}
+{"o":1.0199682003,"h":1.0236065241,"l":1.0068297608,"c":1.0129110091,"v":180.971290674,"t":1721325600}
+{"o":1.0129110091,"h":1.0184709696,"l":1.0058067518,"c":1.0094396077,"v":0.049473318,"t":1721329200}
+{"o":1.0094396077,"h":1.0173158123,"l":1.0025761933,"c":1.0066526023,"v":28.026941407,"t":1721332800}
+{"o":1.0066526023,"h":1.0101924054,"l":1.0037654331,"c":1.0042750304,"v":0.120349436,"t":1721336400}
+{"o":1.0042750304,"h":1.0071829358,"l":0.9913332343,"c":0.9947171486,"v":0.0,"t":1721340000}
+{"o":0.9947171486,"h":1.001001093,"l":0.9926569048,"c":0.9991368718,"v":5.0,"t":1721343600}
+{"o":0.9991368718,"h":1.0084222894,"l":0.9980143745,"c":1.0064868459,"v":1.000288589,"t":1721347200}
+{"o":1.0064868459,"h":1.018162891,"l":0.9971646189,"c":0.9975678596,"v":0.35971601,"t":1721350800}
+{"o":0.9975678596,"h":1.0170922004,"l":0.9900340936,"c":1.0123087867,"v":18.082073347,"t":1721354400}
+{"o":1.0123087867,"h":1.0126073933,"l":0.9921109422,"c":0.9930745846,"v":10.436980285,"t":1721358000}
+{"o":0.9930745846,"h":0.9992508381,"l":0.9896777672,"c":0.9992431127,"v":0.0,"t":1721361600}
+{"o":0.9992431127,"h":0.9999809728,"l":0.9896901005,"c":0.9905297683,"v":0.425578973,"t":1721365200}
+{"o":0.9905297683,"h":0.9910957748,"l":0.9706230791,"c":0.9770486783,"v":0.108820344,"t":1721368800}
+{"o":0.9770486783,"h":0.9988801536,"l":0.9769146003,"c":0.995099572,"v":1.068281962,"t":1721372400}
+{"o":0.995099572,"h":1.0248466258,"l":0.9899148834,"c":1.0086505693,"v":10.132153983,"t":1721376000}
+{"o":1.0086505693,"h":1.0174747091,"l":0.9991490424,"c":1.0157761078,"v":0.890928342,"t":1721379600}
+{"o":1.0157761078,"h":1.0248865248,"l":1.0016317705,"c":1.0143325142,"v":35.933361443,"t":1721383200}
+{"o":1.0143325142,"h":1.0169728988,"l":1.008962439,"c":1.0112034378,"v":0.880647562,"t":1721386800}
+{"o":1.0112034378,"h":1.0162068022,"l":1.0010643893,"c":1.0063515414,"v":10.478610768,"t":1721390400}
+{"o":1.0063515414,"h":1.0152988589,"l":0.9826610817,"c":0.9873865379,"v":18.379843795,"t":1721394000}
+{"o":0.9873865379,"h":1.0245268802,"l":0.976607908,"c":1.0114326644,"v":8.084315198,"t":1721397600}
+{"o":1.0114326644,"h":1.0212418585,"l":1.008079896,"c":1.0091353706,"v":23.486960649,"t":1721401200}
+{"o":1.0091353706,"h":1.0095207029,"l":0.9929567276,"c":1.0064675301,"v":0.0,"t":1721404800}
+{"o":1.0064675301,"h":1.0192874288,"l":0.9982249108,"c":1.008977383,"v":100.960009979,"t":1721408400}
+{"o":1.008977383,"h":1.0222757972,"l":1.0083703309,"c":1.0129898671,"v":80.474672598,"t":1721412000}
+{"o":1.0129898671,"h":1.0141606915,"l":1.0061057542,"c":1.0091184363,"v":10.895509577,"t":1721415600}
+{"o":1.0091184363,"h":1.0240864808,"l":1.0062387597,"c":1.0149989586,"v":257.990414431,"t":1721419200}
+{"o":1.0149989586,"h":1.0218252849,"l":1.0062080255,"c":1.0172152715,"v":20.503913151,"t":1721422800}
+{"o":1.0172152715,"h":1.0172152715,"l":1.0082142064,"c":1.0125807839,"v":1.141702568,"t":1721426400}
+{"o":1.0125807839,"h":1.0127672752,"l":1.0073894347,"c":1.0100013776,"v":0.0,"t":1721430000}
+{"o":1.0100013776,"h":1.0172017804,"l":1.0062958155,"c":1.0104777687,"v":0.988502827,"t":1721433600}
+{"o":1.0104777687,"h":1.0111834822,"l":1.0023281333,"c":1.0056622958,"v":1.80140071,"t":1721437200}
+{"o":1.0056622958,"h":1.0187740617,"l":0.9965283113,"c":1.012023391,"v":2.506942721,"t":1721440800}
+{"o":1.012023391,"h":1.0220452912,"l":1.0087051507,"c":1.0213167871,"v":24.269479744,"t":1721444400}
+{"o":1.0213167871,"h":1.0217095698,"l":1.0087545239,"c":1.0093102797,"v":8.169102292,"t":1721448000}
+{"o":1.0093102797,"h":1.0163249097,"l":1.0090118866,"c":1.0116632887,"v":2.556242036,"t":1721451600}
+{"o":1.0116632887,"h":1.0170050424,"l":1.0096133995,"c":1.0162331463,"v":0.0,"t":1721455200}
+{"o":1.0162331463,"h":1.0207139785,"l":1.0145616171,"c":1.0198280633,"v":2.410856636,"t":1721458800}
+{"o":1.0198280633,"h":1.0212482774,"l":1.0068709954,"c":1.0112369517,"v":2.865676755,"t":1721462400}
+{"o":1.0112369517,"h":1.0137156253,"l":1.00449256,"c":1.0090180175,"v":4.808827678,"t":1721466000}
+{"o":1.0090180175,"h":1.0169334199,"l":1.0064041135,"c":1.0147882847,"v":147.862847009,"t":1721469600}
+{"o":1.0147882847,"h":1.0208636248,"l":1.0140439839,"c":1.0190607531,"v":0.0,"t":1721473200}
+{"o":1.0190607531,"h":1.0190607531,"l":1.0133087021,"c":1.016276074,"v":1.009619751,"t":1721476800}
+{"o":1.016276074,"h":1.0231061483,"l":1.0035260541,"c":1.0064471397,"v":11.87169313,"t":1721480400}
+{"o":1.0064471397,"h":1.0075597839,"l":0.9994994532,"c":1.0015076776,"v":7.424776955,"t":1721484000}
+{"o":1.0015076776,"h":1.0033369124,"l":0.9976312928,"c":1.0006700265,"v":0.191019245,"t":1721487600}
+{"o":1.0006700265,"h":1.0193307589,"l":0.9934341971,"c":1.0149480404,"v":5.456626473,"t":1721491200}
+{"o":1.0149480404,"h":1.0170309571,"l":0.9875476794,"c":0.9886284912,"v":0.0,"t":1721494800}
+{"o":0.9886284912,"h":0.9948049863,"l":0.9866251879,"c":0.9921809926,"v":0.0,"t":1721498400}
+{"o":0.9921809926,"h":1.0203442778,"l":0.9887053122,"c":1.0145075552,"v":11.633152693,"t":1721502000}
+{"o":1.0145075552,"h":1.0208613017,"l":1.00505653,"c":1.0135710036,"v":1.977464519,"t":1721505600}
+{"o":1.0135710036,"h":1.0191479122,"l":1.0083177085,"c":1.008771659,"v":0.1,"t":1721509200}
+{"o":1.008771659,"h":1.0177915675,"l":1.0055434305,"c":1.0153516093,"v":0.99,"t":1721512800}
+{"o":1.0153516093,"h":1.0174134341,"l":1.0098266415,"c":1.0153113174,"v":4.353255503,"t":1721516400}
+{"o":1.0153113174,"h":1.0199126995,"l":1.0119140835,"c":1.0186098878,"v":0.01,"t":1721520000}
+{"o":1.0186098878,"h":1.0190177698,"l":1.0101026247,"c":1.012766471,"v":0.199716085,"t":1721523600}
+{"o":1.012766471,"h":1.0155821752,"l":1.0046206148,"c":1.0151702663,"v":0.030126405,"t":1721527200}
+{"o":1.0151702663,"h":1.0184200149,"l":1.0097767375,"c":1.0157445465,"v":2.107351372,"t":1721530800}
+{"o":1.0157445465,"h":1.0170930194,"l":1.0086093736,"c":1.0123824478,"v":98.789231274,"t":1721534400}
+{"o":1.0123824478,"h":1.0159455447,"l":1.0106553952,"c":1.012399414,"v":0.0,"t":1721538000}
+{"o":1.012399414,"h":1.0239448326,"l":1.0063269854,"c":1.0182389039,"v":6.221926124,"t":1721541600}
+{"o":1.0182389039,"h":1.0203145898,"l":1.008818619,"c":1.0122864006,"v":41.664777667,"t":1721545200}
+{"o":1.0122864006,"h":1.0126365169,"l":1.0085234783,"c":1.0112466353,"v":0.0,"t":1721548800}
+{"o":1.0112466353,"h":1.0124339353,"l":1.004289284,"c":1.0043106801,"v":0.0,"t":1721552400}
+{"o":1.0043106801,"h":1.0135965084,"l":1.0024663812,"c":1.0133911951,"v":17.201766456,"t":1721556000}
+{"o":1.0133911951,"h":1.0138955328,"l":1.008833913,"c":1.009360831,"v":0.0,"t":1721559600}
+{"o":1.009360831,"h":1.013776545,"l":1.0062930796,"c":1.0109471327,"v":10.082548504,"t":1721563200}
+{"o":1.0109471327,"h":1.0221580363,"l":1.0042700582,"c":1.011172884,"v":8.679214386,"t":1721566800}
+{"o":1.011172884,"h":1.0154960915,"l":0.9977515089,"c":1.0003133192,"v":4.328502292,"t":1721570400}
+{"o":1.0003133192,"h":1.0179486884,"l":0.9863097497,"c":1.0044374286,"v":25.402839429,"t":1721574000}
+{"o":1.0044374286,"h":1.0266159463,"l":0.9943974739,"c":1.0124838023,"v":8.620464011,"t":1721577600}
+{"o":1.0124838023,"h":1.0375081888,"l":1.0112280047,"c":1.0325756535,"v":1.0,"t":1721581200}
+{"o":1.0325756535,"h":1.0500516199,"l":1.0074676449,"c":1.0242545107,"v":9.782246304,"t":1721584800}
+{"o":1.0242545107,"h":1.0278258067,"l":1.0063706146,"c":1.0068550469,"v":0.0,"t":1721588400}
+{"o":1.0068550469,"h":1.0097920851,"l":0.9708037582,"c":0.9832236929,"v":0.5,"t":1721592000}
+{"o":0.9832236929,"h":0.9874521756,"l":0.9699080822,"c":0.9723589066,"v":0.0,"t":1721595600}
+{"o":0.9723589066,"h":1.027278267,"l":0.9718680159,"c":1.0111980594,"v":11.657945245,"t":1721599200}
+{"o":1.0111980594,"h":1.0131718166,"l":1.0029431052,"c":1.008429373,"v":0.0,"t":1721602800}
+{"o":1.008429373,"h":1.0178060169,"l":1.0017438219,"c":1.0162910248,"v":0.0,"t":1721606400}
+{"o":1.0162910248,"h":1.0259622087,"l":1.0146121669,"c":1.0252877292,"v":261.031757173,"t":1721610000}
+{"o":1.0252877292,"h":1.027171163,"l":1.0020932558,"c":1.0141811129,"v":4.242957442,"t":1721613600}
+{"o":1.0141811129,"h":1.023311537,"l":1.0070826512,"c":1.0160597705,"v":15.04717939,"t":1721617200}
+{"o":1.0160597705,"h":1.017619903,"l":1.0094942965,"c":1.0120431177,"v":11.450351081,"t":1721620800}
+{"o":1.0120431177,"h":1.0294811244,"l":1.0107380694,"c":1.0234039368,"v":0.159771325,"t":1721624400}
+{"o":1.0234039368,"h":1.0291039921,"l":1.0186379534,"c":1.0222503723,"v":0.0,"t":1721628000}
+{"o":1.0222503723,"h":1.0326578641,"l":1.0222432574,"c":1.0283501753,"v":0.0,"t":1721631600}
+{"o":1.0283501753,"h":1.0374894265,"l":1.0228612585,"c":1.0349845583,"v":0.0,"t":1721635200}
+{"o":1.0349845583,"h":1.0379907872,"l":1.0253003762,"c":1.0253003762,"v":18.905275954,"t":1721638800}
+{"o":1.0253003762,"h":1.0266961866,"l":1.0134032158,"c":1.0223299653,"v":0.0,"t":1721642400}
+{"o":1.0223299653,"h":1.0235383551,"l":1.0143334946,"c":1.0156252012,"v":0.0,"t":1721646000}
+{"o":1.0156252012,"h":1.022397413,"l":1.0042206875,"c":1.0084235658,"v":93.967992168,"t":1721649600}
+{"o":1.0084235658,"h":1.0285622592,"l":0.9928418442,"c":1.01012843,"v":1.291508647,"t":1721653200}
+{"o":1.01012843,"h":1.0214110698,"l":0.996193133,"c":1.0076595839,"v":13.449879394,"t":1721656800}
+{"o":1.0076595839,"h":1.0136364481,"l":0.9936852456,"c":0.9982179196,"v":6.559743193,"t":1721660400}
+{"o":0.9982179196,"h":1.0152870719,"l":0.993225808,"c":1.0139646158,"v":3.95156925,"t":1721664000}
+{"o":1.0139646158,"h":1.0170994164,"l":0.9978561255,"c":0.9988576097,"v":2.296367694,"t":1721667600}
+{"o":0.9988576097,"h":1.0005315971,"l":0.9898471082,"c":0.9998085074,"v":0.0,"t":1721671200}
+{"o":0.9998085074,"h":1.0135560008,"l":0.9886348173,"c":1.0018858399,"v":10.478923128,"t":1721674800}
+{"o":1.0018858399,"h":1.0078701881,"l":0.9990427415,"c":1.0036746647,"v":0.197576037,"t":1721678400}
+{"o":1.0036746647,"h":1.0260155587,"l":1.0036039153,"c":1.0237978558,"v":1.283202279,"t":1721682000}
+{"o":1.0237978558,"h":1.0365686979,"l":1.023603399,"c":1.0332167597,"v":0.098769867,"t":1721685600}
+{"o":1.0332167597,"h":1.0411003913,"l":1.0075241867,"c":1.0103913468,"v":0.831169192,"t":1721689200}
+{"o":1.0103913468,"h":1.0114981216,"l":1.001168863,"c":1.0105681256,"v":0.0,"t":1721692800}
+{"o":1.0105681256,"h":1.0184502108,"l":1.0074435355,"c":1.0135334475,"v":0.0,"t":1721696400}
+{"o":1.0135334475,"h":1.0203605963,"l":1.0068943976,"c":1.007175539,"v":1.042752505,"t":1721700000}
+{"o":1.007175539,"h":1.0104769218,"l":1.0050448075,"c":1.0095745027,"v":0.0,"t":1721703600}
+{"o":1.0095745027,"h":1.0304441838,"l":1.0091549293,"c":1.029185661,"v":0.648648741,"t":1721707200}
+{"o":1.029185661,"h":1.0405092826,"l":1.0279103407,"c":1.0362955354,"v":0.050706016,"t":1721710800}
+{"o":1.0362955354,"h":1.0384844213,"l":1.02716827,"c":1.0328145608,"v":0.0,"t":1721714400}
+{"o":1.0328145608,"h":1.0342766777,"l":1.0077351173,"c":1.0091964674,"v":1.83151844,"t":1721718000}
+{"o":1.0091964674,"h":1.0229217689,"l":0.9975502136,"c":1.0137201989,"v":3.76744817,"t":1721721600}
+{"o":1.0137201989,"h":1.0171123296,"l":1.0083379109,"c":1.0105967946,"v":4.272647842,"t":1721725200}
+{"o":1.0105967946,"h":1.0137668779,"l":1.0057372135,"c":1.0137668779,"v":4.02380187,"t":1721728800}
+{"o":1.0137668779,"h":1.031974916,"l":1.0137668779,"c":1.0235813947,"v":6.184984991,"t":1721732400}
+{"o":1.0235813947,"h":1.0311878376,"l":1.0073731453,"c":1.0118475578,"v":20.720372112,"t":1721736000}
+{"o":1.0118475578,"h":1.0306499701,"l":1.0091710196,"c":1.0210780062,"v":0.0,"t":1721739600}
+{"o":1.0210780062,"h":1.0224104882,"l":0.995089712,"c":0.9963375616,"v":0.326552527,"t":1721743200}
+{"o":0.9963375616,"h":1.0098836473,"l":0.9956794234,"c":1.005333175,"v":0.6,"t":1721746800}
+{"o":1.005333175,"h":1.0392335557,"l":1.0029431747,"c":1.0377215249,"v":28.844226476,"t":1721750400}
+{"o":1.0377215249,"h":1.0435996823,"l":1.0233372084,"c":1.0250485415,"v":0.0,"t":1721754000}
+{"o":1.0250485415,"h":1.033070429,"l":1.021465944,"c":1.0319264472,"v":2.195381362,"t":1721757600}
+{"o":1.0319264472,"h":1.0381482331,"l":1.0246499502,"c":1.0356444952,"v":0.1,"t":1721761200}
+{"o":1.0356444952,"h":1.0363529933,"l":1.0220828372,"c":1.0245935812,"v":0.0,"t":1721764800}
+{"o":1.0245935812,"h":1.0291596679,"l":1.0186681109,"c":1.0291596679,"v":3.0,"t":1721768400}
+{"o":1.0291596679,"h":1.0388646692,"l":1.0252022161,"c":1.0302256867,"v":15.175748705,"t":1721772000}
+{"o":1.0302256867,"h":1.0400668299,"l":1.0272638481,"c":1.0294952758,"v":0.0,"t":1721775600}
+{"o":1.0294952758,"h":1.041444305,"l":1.0216387036,"c":1.0411015276,"v":0.0,"t":1721779200}
+{"o":1.0411015276,"h":1.0420125488,"l":1.0277282554,"c":1.0380063473,"v":41.812372377,"t":1721782800}
+{"o":1.0380063473,"h":1.0410524639,"l":1.0269848988,"c":1.0274192315,"v":2.525442213,"t":1721786400}
+{"o":1.0274192315,"h":1.0311615647,"l":1.0103201222,"c":1.0154603239,"v":6.088807814,"t":1721790000}
+{"o":1.0154603239,"h":1.0204409229,"l":1.0143439363,"c":1.0163034803,"v":0.493860344,"t":1721793600}
+{"o":1.0163034803,"h":1.023864287,"l":1.0159300789,"c":1.018395588,"v":0.0,"t":1721797200}
+{"o":1.018395588,"h":1.0207541642,"l":1.012038697,"c":1.0146320936,"v":26.377402288,"t":1721800800}
+{"o":1.0146320936,"h":1.016480137,"l":1.0084907726,"c":1.0109041677,"v":5.379158368,"t":1721804400}
+{"o":1.0109041677,"h":1.0316970535,"l":0.9926836356,"c":1.0129173113,"v":3.482176927,"t":1721808000}
+{"o":1.0129173113,"h":1.0172668355,"l":1.0099955403,"c":1.013189553,"v":6.305988545,"t":1721811600}
+{"o":1.013189553,"h":1.0189094547,"l":1.0063299545,"c":1.0120295158,"v":8.590451081,"t":1721815200}
+{"o":1.0120295158,"h":1.0124188763,"l":1.006318343,"c":1.0102779655,"v":0.0,"t":1721818800}
+{"o":1.0102779655,"h":1.0190777369,"l":1.0091070792,"c":1.0175225519,"v":9.89937167,"t":1721822400}
+{"o":1.0175225519,"h":1.0196796754,"l":1.0031401223,"c":1.0141047342,"v":6.995138104,"t":1721826000}
+{"o":1.0141047342,"h":1.0155517844,"l":0.9887587238,"c":0.9934449465,"v":1.984070931,"t":1721829600}
+{"o":0.9934449465,"h":1.0118522139,"l":0.9895794299,"c":1.011430033,"v":0.0,"t":1721833200}
+{"o":1.011430033,"h":1.019297241,"l":0.9961273083,"c":0.9961273083,"v":27.005517017,"t":1721836800}
+{"o":0.9961273083,"h":0.9968356865,"l":0.9853540719,"c":0.9904437459,"v":3.982030032,"t":1721840400}
+{"o":0.9904437459,"h":1.0136313137,"l":0.9897810397,"c":1.0113021704,"v":0.352794339,"t":1721844000}
+{"o":1.0113021704,"h":1.0144145226,"l":0.9989367236,"c":1.0097303072,"v":0.0,"t":1721847600}
+{"o":1.0097303072,"h":1.0097303072,"l":0.9973852529,"c":0.9987049562,"v":0.03,"t":1721851200}
+{"o":0.9987049562,"h":1.0237809951,"l":0.997880444,"c":1.0135062502,"v":0.0,"t":1721854800}
+{"o":1.0135062502,"h":1.0150967683,"l":1.0034702789,"c":1.0141721518,"v":0.0,"t":1721858400}
+{"o":1.0141721518,"h":1.0216428124,"l":1.0094647607,"c":1.0103665194,"v":0.3,"t":1721862000}
+{"o":1.0103665194,"h":1.0153647851,"l":1.0014320044,"c":1.0074146002,"v":0.0,"t":1721865600}
+{"o":1.0074146002,"h":1.0447658295,"l":0.9839484704,"c":1.0047020709,"v":1.084795416,"t":1721869200}
+{"o":1.0047020709,"h":1.0461462186,"l":1.0046773158,"c":1.0314823752,"v":4.157328638,"t":1721872800}
+{"o":1.0314823752,"h":1.0404644791,"l":1.0295143061,"c":1.0327423063,"v":24.173223801,"t":1721876400}
+{"o":1.0327423063,"h":1.0394808099,"l":1.0193934505,"c":1.0239682263,"v":1.579349612,"t":1721880000}
+{"o":1.0239682263,"h":1.0344794509,"l":1.0005841569,"c":1.0143754252,"v":6.47943872,"t":1721883600}
+{"o":1.0143754252,"h":1.0195455904,"l":1.005955806,"c":1.008455976,"v":2.317692436,"t":1721887200}
+{"o":1.008455976,"h":1.022209853,"l":1.0057363444,"c":1.0215302593,"v":0.620778815,"t":1721890800}
+{"o":1.0215302593,"h":1.0259969341,"l":1.012278146,"c":1.0163787952,"v":0.0,"t":1721894400}
+{"o":1.0163787952,"h":1.0204191137,"l":1.0107021173,"c":1.0184456856,"v":2.174294835,"t":1721898000}
+{"o":1.0184456856,"h":1.0355386053,"l":1.018044594,"c":1.0304817839,"v":0.296097413,"t":1721901600}
+{"o":1.0304817839,"h":1.0321425627,"l":1.0220976581,"c":1.0252457229,"v":0.5,"t":1721905200}
+{"o":1.0252457229,"h":1.040391841,"l":1.0191779307,"c":1.0334438386,"v":0.0,"t":1721908800}
+{"o":1.0334438386,"h":1.0392689798,"l":1.003050287,"c":1.0099165904,"v":11.688823111,"t":1721912400}
+{"o":1.0099165904,"h":1.0241134017,"l":0.9901352616,"c":0.9908835054,"v":0.0,"t":1721916000}
+{"o":0.9908835054,"h":1.0008482543,"l":0.9866169203,"c":0.9963104773,"v":44.785650388,"t":1721919600}
+{"o":0.9963104773,"h":1.0014899079,"l":0.9842469234,"c":0.9943678402,"v":7.94548645,"t":1721923200}
+{"o":0.9943678402,"h":1.0008858001,"l":0.9883791473,"c":0.9970559046,"v":7.113315832,"t":1721926800}
+{"o":0.9970559046,"h":1.0162086433,"l":0.9931068504,"c":1.0128138702,"v":0.0,"t":1721930400}
+{"o":1.0128138702,"h":1.0189700866,"l":1.0058938786,"c":1.0097409316,"v":0.0,"t":1721934000}
+{"o":1.0097409316,"h":1.0256049954,"l":0.9956465798,"c":0.9956465798,"v":0.154268962,"t":1721937600}
+{"o":0.9956465798,"h":1.0004020556,"l":0.9834764669,"c":0.9875991543,"v":0.0,"t":1721941200}
+{"o":0.9875991543,"h":0.99195408,"l":0.9824308407,"c":0.985396434,"v":35.214871399,"t":1721944800}
+{"o":0.985396434,"h":0.9916361715,"l":0.9819789535,"c":0.9876542828,"v":0.0,"t":1721948400}
+{"o":0.9876542828,"h":0.9887022415,"l":0.9784171715,"c":0.981621419,"v":0.0,"t":1721952000}
+{"o":0.981621419,"h":0.9836748461,"l":0.9741740842,"c":0.9753557988,"v":8.882441733,"t":1721955600}
+{"o":0.9753557988,"h":0.9764067209,"l":0.9642167604,"c":0.9665626237,"v":0.0,"t":1721959200}
+{"o":0.9665626237,"h":0.9693452275,"l":0.9594729348,"c":0.9660158372,"v":0.0,"t":1721962800}
+{"o":0.9660158372,"h":0.9665700093,"l":0.9571206509,"c":0.9580977024,"v":0.0,"t":1721966400}
+{"o":0.9580977024,"h":0.9621629921,"l":0.9551871659,"c":0.9589074297,"v":3.924506822,"t":1721970000}
+{"o":0.9589074297,"h":0.9603285915,"l":0.9551749095,"c":0.9580842874,"v":7.201766456,"t":1721973600}
+{"o":0.9580842874,"h":0.9608877196,"l":0.9551611847,"c":0.9603119674,"v":0.078518395,"t":1721977200}
+{"o":0.9603119674,"h":1.0226934764,"l":0.9519689784,"c":1.0144585184,"v":2.574463887,"t":1721980800}
+{"o":1.0144585184,"h":1.0144585184,"l":1.0036403388,"c":1.0095580473,"v":2.411752269,"t":1721984400}
+{"o":1.0095580473,"h":1.0140192426,"l":1.0060422466,"c":1.0119026423,"v":1.245303603,"t":1721988000}
+{"o":1.0119026423,"h":1.0179135471,"l":1.0095266462,"c":1.0144564179,"v":4.279216655,"t":1721991600}
+{"o":1.0144564179,"h":1.019523716,"l":1.0104714825,"c":1.0172456505,"v":0.140151485,"t":1721995200}
+{"o":1.0172456505,"h":1.0212674179,"l":0.9889157264,"c":0.9922161884,"v":0.0,"t":1721998800}
+{"o":0.9922161884,"h":1.0118241687,"l":0.990147915,"c":1.001875978,"v":4.35659149,"t":1722002400}
+{"o":1.001875978,"h":1.0031457021,"l":0.9950457941,"c":0.9987366966,"v":0.02,"t":1722006000}
+{"o":0.9987366966,"h":1.0031487172,"l":0.9957846675,"c":1.0006636682,"v":40.59905444,"t":1722009600}
+{"o":1.0006636682,"h":1.0013627367,"l":0.9926639369,"c":0.9972412127,"v":0.789437871,"t":1722013200}
+{"o":0.9972412127,"h":0.9990893593,"l":0.9933543731,"c":0.993437461,"v":0.0,"t":1722016800}
+{"o":0.993437461,"h":0.9970931648,"l":0.9907903334,"c":0.9947221086,"v":0.0,"t":1722020400}
+{"o":0.9947221086,"h":1.0013066324,"l":0.9942228314,"c":0.9987683384,"v":0.0297,"t":1722024000}
+{"o":0.9987683384,"h":1.0006593489,"l":0.9911921546,"c":0.9944022228,"v":0.493398872,"t":1722027600}
+{"o":0.9944022228,"h":0.996393388,"l":0.9889012881,"c":0.989392837,"v":0.0,"t":1722031200}
+{"o":0.989392837,"h":0.9917646672,"l":0.9869976513,"c":0.9905991401,"v":0.0,"t":1722034800}
+{"o":0.9905991401,"h":0.9965975442,"l":0.9886929303,"c":0.9936955222,"v":0.0,"t":1722038400}
+{"o":0.9936955222,"h":0.9986907848,"l":0.9934602293,"c":0.9978907545,"v":0.0,"t":1722042000}
+{"o":0.9978907545,"h":0.9998127828,"l":0.9844647016,"c":0.9857342191,"v":0.0,"t":1722045600}
+{"o":0.9857342191,"h":0.9933825865,"l":0.9805130934,"c":0.9921921919,"v":0.0,"t":1722049200}
+{"o":0.9921921919,"h":0.9931638207,"l":0.9852154976,"c":0.9852154976,"v":0.0,"t":1722052800}
+{"o":0.9852154976,"h":0.9873012528,"l":0.9796890158,"c":0.986807082,"v":17.834630258,"t":1722056400}
+{"o":0.986807082,"h":0.9874076092,"l":0.9801857518,"c":0.9812276212,"v":0.0,"t":1722060000}
+{"o":0.9812276212,"h":0.9859074785,"l":0.9736221806,"c":0.9755160059,"v":0.996285196,"t":1722063600}
+{"o":0.9755160059,"h":1.0194792857,"l":0.967698141,"c":1.0098801933,"v":2.149009854,"t":1722067200}
+{"o":1.0098801933,"h":1.0150866976,"l":1.0097850516,"c":1.0142468945,"v":1.159570364,"t":1722070800}
+{"o":1.0142468945,"h":1.0203468951,"l":1.0134467261,"c":1.019570806,"v":0.989996139,"t":1722074400}
+{"o":1.019570806,"h":1.0254890177,"l":1.009913682,"c":1.0106260013,"v":6000.049107539,"t":1722078000}
+{"o":1.0106260013,"h":1.0211510109,"l":1.0028320826,"c":1.0171781205,"v":19.301615494,"t":1722081600}
+{"o":1.0171781205,"h":1.0184451872,"l":1.005597282,"c":1.0095909329,"v":1.355059046,"t":1722085200}
+{"o":1.0095909329,"h":1.0320394645,"l":1.008508927,"c":1.0276323796,"v":18.942755962,"t":1722088800}
+{"o":1.0276323796,"h":1.0483782506,"l":0.9988248814,"c":1.0153703955,"v":7.087242917,"t":1722092400}
+{"o":1.0153703955,"h":1.02193663,"l":1.010303033,"c":1.0189248076,"v":14.992949877,"t":1722096000}
+{"o":1.0189248076,"h":1.0262116463,"l":1.0120605642,"c":1.02179719,"v":5.278778531,"t":1722099600}
+{"o":1.02179719,"h":1.0247745804,"l":1.0063505808,"c":1.0149579608,"v":255.697040176,"t":1722103200}
+{"o":1.0149579608,"h":1.0258073838,"l":1.0130961859,"c":1.0142422916,"v":19.836528912,"t":1722106800}
+{"o":1.0142422916,"h":1.0332840398,"l":1.0045529176,"c":1.0055149064,"v":0.888349295,"t":1722110400}
+{"o":1.0055149064,"h":1.035589187,"l":0.9859567953,"c":1.0131907049,"v":5.604278869,"t":1722114000}
+{"o":1.0131907049,"h":1.0193502543,"l":1.0085649135,"c":1.0149378656,"v":22.539711051,"t":1722117600}
+{"o":1.0149378656,"h":1.0260933718,"l":1.0119341057,"c":1.0213458489,"v":6.188148601,"t":1722121200}
+{"o":1.0213458489,"h":1.0297022936,"l":1.0147768321,"c":1.0162531659,"v":5.223321455,"t":1722124800}
+{"o":1.0162531659,"h":1.0211353124,"l":1.0067927306,"c":1.01623198,"v":11.741284864,"t":1722128400}
+{"o":1.01623198,"h":1.0228086726,"l":1.0116577933,"c":1.0207669062,"v":3.759039216,"t":1722132000}
+{"o":1.0207669062,"h":1.02656082,"l":1.0095673509,"c":1.0163184679,"v":19.618793605,"t":1722135600}
+{"o":1.0163184679,"h":1.0284455841,"l":1.0127713228,"c":1.0273205529,"v":20.272986558,"t":1722139200}
+{"o":1.0273205529,"h":1.0336463911,"l":1.0232612762,"c":1.0250226494,"v":16.84362496,"t":1722142800}
+{"o":1.0250226494,"h":1.0306821207,"l":1.0100756316,"c":1.014003934,"v":14.300476109,"t":1722146400}
+{"o":1.014003934,"h":1.0175034433,"l":1.0038330808,"c":1.005638916,"v":6.990235716,"t":1722150000}
+{"o":1.005638916,"h":1.0208601189,"l":1.0022045961,"c":1.0152850778,"v":13.176656915,"t":1722153600}
+{"o":1.0152850778,"h":1.0190668294,"l":1.0098985265,"c":1.0148150964,"v":15.141543378,"t":1722157200}
+{"o":1.0148150964,"h":1.0188210685,"l":1.0087655632,"c":1.0122474131,"v":14.684737169,"t":1722160800}
+{"o":1.0122474131,"h":1.0199311329,"l":1.0048640979,"c":1.0154376679,"v":58.332364706,"t":1722164400}
+{"o":1.0154376679,"h":1.0181120478,"l":1.0093052102,"c":1.012305743,"v":6.666712625,"t":1722168000}
+{"o":1.012305743,"h":1.0203779178,"l":1.0079340098,"c":1.0153583276,"v":11.306421224,"t":1722171600}
+{"o":1.0153583276,"h":1.0277019998,"l":1.0138483437,"c":1.0241325754,"v":2.947214503,"t":1722175200}
+{"o":1.0241325754,"h":1.029544806,"l":1.0225163978,"c":1.0278302177,"v":6.459754498,"t":1722178800}
+{"o":1.0278302177,"h":1.0315937265,"l":1.0092093684,"c":1.0167984289,"v":10.652183229,"t":1722182400}
+{"o":1.0167984289,"h":1.0195604096,"l":1.0128526269,"c":1.0154577612,"v":1.841023579,"t":1722186000}
+{"o":1.0154577612,"h":1.0171217684,"l":1.0065675162,"c":1.0086291337,"v":9.505540354,"t":1722189600}
+{"o":1.0086291337,"h":1.0194893057,"l":1.0062130567,"c":1.0172008778,"v":9.359098616,"t":1722193200}
+{"o":1.0172008778,"h":1.0195064423,"l":1.0137781966,"c":1.0148160166,"v":8.710147616,"t":1722196800}
+{"o":1.0148160166,"h":1.0233447316,"l":1.0077084508,"c":1.0147108998,"v":34.385333188,"t":1722200400}
+{"o":1.0147108998,"h":1.0251195489,"l":1.0120545826,"c":1.0210739003,"v":3.343617106,"t":1722204000}
+{"o":1.0210739003,"h":1.0247348482,"l":1.011451428,"c":1.0143888883,"v":1.682271758,"t":1722207600}
+{"o":1.0143888883,"h":1.017131286,"l":0.9916755289,"c":0.9972151984,"v":14.648626017,"t":1722211200}
+{"o":0.9972151984,"h":1.0213088756,"l":0.9926104856,"c":1.0192452504,"v":7.159381893,"t":1722214800}
+{"o":1.0192452504,"h":1.0386175056,"l":0.993293562,"c":1.0117666184,"v":8.625142167,"t":1722218400}
+{"o":1.0117666184,"h":1.0149730305,"l":1.0063543881,"c":1.0121561638,"v":11.110484442,"t":1722222000}
+{"o":1.0121561638,"h":1.0183625676,"l":1.0043736405,"c":1.0097129974,"v":8.494608066,"t":1722225600}
+{"o":1.0097129974,"h":1.0197285375,"l":1.0077891218,"c":1.0136299598,"v":11.401134903,"t":1722229200}
+{"o":1.0136299598,"h":1.0189532397,"l":1.0107417623,"c":1.0162553261,"v":9.203988314,"t":1722232800}
+{"o":1.0162553261,"h":1.02467419,"l":1.0116261238,"c":1.0155098702,"v":24.663660347,"t":1722236400}
+{"o":1.0155098702,"h":1.0207476054,"l":1.0148461018,"c":1.0190621026,"v":12.895243478,"t":1722240000}
+{"o":1.0190621026,"h":1.0205690347,"l":1.0164220911,"c":1.0171750347,"v":6.063685983,"t":1722243600}
+{"o":1.0171750347,"h":1.0242759136,"l":1.0171042473,"c":1.023138561,"v":1.70900831,"t":1722247200}
+{"o":1.023138561,"h":1.0259007293,"l":1.017534049,"c":1.0229951842,"v":8.213400488,"t":1722250800}
+{"o":1.0229951842,"h":1.0240638051,"l":1.0064236082,"c":1.0094295411,"v":147.650276625,"t":1722254400}
+{"o":1.0094295411,"h":1.0257549782,"l":1.0080661997,"c":1.0241766875,"v":0.219963476,"t":1722258000}
+{"o":1.0241766875,"h":1.0455592722,"l":1.0227683063,"c":1.0408134199,"v":0.0,"t":1722261600}
+{"o":1.0408134199,"h":1.0520352958,"l":1.0375245653,"c":1.0442549181,"v":0.418432899,"t":1722265200}
+{"o":1.0442549181,"h":1.0604918665,"l":1.001772239,"c":1.0165329521,"v":8.862448648,"t":1722268800}
+{"o":1.0165329521,"h":1.0185041855,"l":1.0046286114,"c":1.0063011961,"v":0.246380814,"t":1722272400}
+{"o":1.0063011961,"h":1.012274545,"l":1.0022248814,"c":1.0115141621,"v":0.53,"t":1722276000}
+{"o":1.0115141621,"h":1.0218555868,"l":1.005069977,"c":1.0118405672,"v":278.129877588,"t":1722279600}
+{"o":1.0118405672,"h":1.018281998,"l":1.0054948288,"c":1.0175852328,"v":1.112906125,"t":1722283200}
+{"o":1.0175852328,"h":1.0331243293,"l":1.017042152,"c":1.0282333983,"v":1.324305057,"t":1722286800}
+{"o":1.0282333983,"h":1.0323536401,"l":1.012710577,"c":1.0232956183,"v":1.723546833,"t":1722290400}
+{"o":1.0232956183,"h":1.0323953147,"l":1.0210594807,"c":1.0273911512,"v":0.246340209,"t":1722294000}
+{"o":1.0273911512,"h":1.0349042001,"l":1.01212659,"c":1.0170775995,"v":10.213612293,"t":1722297600}
+{"o":1.0170775995,"h":1.0316652927,"l":1.0125190083,"c":1.0308787243,"v":0.0,"t":1722301200}
+{"o":1.0308787243,"h":1.0370337147,"l":1.023916658,"c":1.0280865601,"v":0.0,"t":1722304800}
+{"o":1.0280865601,"h":1.0303705426,"l":1.017620177,"c":1.0185967192,"v":0.413857582,"t":1722308400}
+{"o":1.0185967192,"h":1.0206546799,"l":1.0107539225,"c":1.0109067405,"v":0.0,"t":1722312000}
+{"o":1.0109067405,"h":1.0259597329,"l":1.00694007,"c":1.0220831872,"v":0.0,"t":1722315600}
+{"o":1.0220831872,"h":1.0232931193,"l":1.016929947,"c":1.0190152674,"v":0.0,"t":1722319200}
+{"o":1.0190152674,"h":1.0201744134,"l":1.0129830677,"c":1.0196138025,"v":0.0,"t":1722322800}
+{"o":1.0196138025,"h":1.0281810398,"l":1.0119529558,"c":1.0220818669,"v":243.634262691,"t":1722326400}
+{"o":1.0220818669,"h":1.0222258282,"l":1.0165268964,"c":1.0191261476,"v":0.0,"t":1722330000}
+{"o":1.0191261476,"h":1.026330487,"l":1.017930524,"c":1.0233047207,"v":1.784466961,"t":1722333600}
+{"o":1.0233047207,"h":1.0274421558,"l":1.0213343314,"c":1.022309093,"v":0.0,"t":1722337200}
+{"o":1.022309093,"h":1.0319724003,"l":1.0194728066,"c":1.0201026776,"v":10.0,"t":1722340800}
+{"o":1.0201026776,"h":1.0317905824,"l":1.013329595,"c":1.0303305762,"v":20.0,"t":1722344400}
+{"o":1.0303305762,"h":1.0351537056,"l":1.0170775055,"c":1.0245582377,"v":0.0,"t":1722348000}
+{"o":1.0245582377,"h":1.0331905837,"l":1.0171585812,"c":1.0222096389,"v":0.206763036,"t":1722351600}
+{"o":1.0222096389,"h":1.0288893401,"l":1.0193209314,"c":1.02876464,"v":0.038620269,"t":1722355200}
+{"o":1.02876464,"h":1.0445092078,"l":1.0282170449,"c":1.0429848395,"v":200.492601335,"t":1722358800}
+{"o":1.0429848395,"h":1.0472534181,"l":1.012047516,"c":1.0145484496,"v":1.134465447,"t":1722362400}
+{"o":1.0145484496,"h":1.0239211066,"l":1.012957837,"c":1.0145283041,"v":0.0,"t":1722366000}
+{"o":1.0145283041,"h":1.0283170139,"l":0.9947310194,"c":0.9959201503,"v":38.301117073,"t":1722369600}
+{"o":0.9959201503,"h":0.9999268331,"l":0.994565573,"c":0.9970629271,"v":0.0,"t":1722373200}
+{"o":0.9970629271,"h":1.0015971857,"l":0.9965303406,"c":0.9978706319,"v":8.414705797,"t":1722376800}
+{"o":0.9978706319,"h":1.0006853076,"l":0.9943798635,"c":0.9989883526,"v":0.009896836,"t":1722380400}
+{"o":0.9989883526,"h":1.0196153623,"l":0.9891048709,"c":1.0044910781,"v":2.955106106,"t":1722384000}
+{"o":1.0044910781,"h":1.0098420944,"l":1.0000150226,"c":1.0009705161,"v":9.861586471,"t":1722387600}
+{"o":1.0009705161,"h":1.0085820444,"l":0.9992393486,"c":1.0066653403,"v":0.0,"t":1722391200}
+{"o":1.0066653403,"h":1.007592703,"l":1.0003490259,"c":1.0033408718,"v":0.0,"t":1722394800}
+{"o":1.0033408718,"h":1.0193394847,"l":1.0026385617,"c":1.0135694233,"v":1.822662259,"t":1722398400}
+{"o":1.0135694233,"h":1.0188137676,"l":0.9983964922,"c":0.9992343729,"v":0.0,"t":1722402000}
+{"o":0.9992343729,"h":1.0243873686,"l":0.9886315811,"c":1.0136838254,"v":24.617912911,"t":1722405600}
+{"o":1.0136838254,"h":1.0167102584,"l":1.0113813893,"c":1.0156238676,"v":1.008612052,"t":1722409200}
+{"o":1.0156238676,"h":1.0191900569,"l":1.0100997271,"c":1.0110024484,"v":0.0,"t":1722412800}
+{"o":1.0110024484,"h":1.0153775864,"l":1.0077772161,"c":1.0131164544,"v":0.0,"t":1722416400}
+{"o":1.0131164544,"h":1.0215085894,"l":1.0081885915,"c":1.0166009439,"v":5.785893032,"t":1722420000}
+{"o":1.0166009439,"h":1.0211134138,"l":1.0133402911,"c":1.0192798277,"v":0.0,"t":1722423600}
+{"o":1.0192798277,"h":1.0224536977,"l":1.0148782212,"c":1.0220951564,"v":0.197911873,"t":1722427200}
+{"o":1.0220951564,"h":1.0223668777,"l":1.004731413,"c":1.0137435696,"v":0.0,"t":1722430800}
+{"o":1.0137435696,"h":1.0280638372,"l":0.9982858729,"c":1.0159976127,"v":32.745988251,"t":1722434400}
+{"o":1.0159976127,"h":1.0205970681,"l":1.0125800492,"c":1.0191953743,"v":0.0,"t":1722438000}
+{"o":1.0191953743,"h":1.0221087004,"l":1.0081215177,"c":1.0182271972,"v":0.0,"t":1722441600}
+{"o":1.0182271972,"h":1.0207027726,"l":1.0043643594,"c":1.0085665108,"v":0.0,"t":1722445200}
+{"o":1.0085665108,"h":1.0254353566,"l":1.0067696986,"c":1.0152840527,"v":0.0,"t":1722448800}
+{"o":1.0152840527,"h":1.0479928148,"l":0.994903699,"c":1.0224017311,"v":3.537987972,"t":1722452400}
+{"o":1.0224017311,"h":1.0410581441,"l":1.0109438616,"c":1.0317390972,"v":201.562639083,"t":1722456000}
+{"o":1.0317390972,"h":1.0367193016,"l":1.0073233679,"c":1.0147079353,"v":55.102950353,"t":1722459600}
+{"o":1.0147079353,"h":1.0266401177,"l":1.0133422405,"c":1.0166381623,"v":1.102862256,"t":1722463200}
+{"o":1.0166381623,"h":1.0266626495,"l":1.0159740616,"c":1.0260127701,"v":0.0,"t":1722466800}
+{"o":1.0260127701,"h":1.0295415309,"l":1.0190060279,"c":1.024544681,"v":0.0,"t":1722470400}
+{"o":1.024544681,"h":1.0353858855,"l":1.0154108815,"c":1.0228425216,"v":264.012993753,"t":1722474000}
+{"o":1.0228425216,"h":1.0348270309,"l":1.0202750182,"c":1.0296258644,"v":2.774288515,"t":1722477600}
+{"o":1.0296258644,"h":1.0393601457,"l":1.0296255837,"c":1.0382583676,"v":129.475174093,"t":1722481200}
+{"o":1.0382583676,"h":1.0546481126,"l":1.0352672469,"c":1.0510187457,"v":0.0,"t":1722484800}
+{"o":1.0510187457,"h":1.0545848076,"l":1.0143723878,"c":1.0176059323,"v":334.714113589,"t":1722488400}
+{"o":1.0176059323,"h":1.0217344561,"l":1.0088045228,"c":1.0164710302,"v":22.081021911,"t":1722492000}
+{"o":1.0164710302,"h":1.0200169341,"l":1.0102671979,"c":1.017509272,"v":0.037216847,"t":1722495600}
+{"o":1.017509272,"h":1.0182469675,"l":1.0098196341,"c":1.0102572981,"v":1.706374591,"t":1722499200}
+{"o":1.0102572981,"h":1.0181048911,"l":1.0066272327,"c":1.0171012623,"v":0.967931958,"t":1722502800}
+{"o":1.0171012623,"h":1.0184033745,"l":1.0110958549,"c":1.0116510148,"v":0.0,"t":1722506400}
+{"o":1.0116510148,"h":1.0217208037,"l":1.0065784901,"c":1.0145609306,"v":3.647478252,"t":1722510000}
+{"o":1.0145609306,"h":1.0158282022,"l":1.0040774629,"c":1.0068712382,"v":2.171708883,"t":1722513600}
+{"o":1.0068712382,"h":1.0265203828,"l":1.004307441,"c":1.016617931,"v":41.81416778,"t":1722517200}
+{"o":1.016617931,"h":1.0480712017,"l":1.0145620975,"c":1.0478894758,"v":0.0,"t":1722520800}
+{"o":1.0478894758,"h":1.0685944845,"l":1.0455994598,"c":1.0603526906,"v":0.0,"t":1722524400}
+{"o":1.0603526906,"h":1.0755195667,"l":1.059175837,"c":1.063349244,"v":135.779220176,"t":1722528000}
+{"o":1.063349244,"h":1.0811639142,"l":1.0625710931,"c":1.06381738,"v":305.678169365,"t":1722531600}
+{"o":1.06381738,"h":1.0927092076,"l":1.0632951439,"c":1.079149734,"v":0.0,"t":1722535200}
+{"o":1.079149734,"h":1.0800533834,"l":1.060898965,"c":1.062632247,"v":0.0,"t":1722538800}
+{"o":1.062632247,"h":1.0707616926,"l":1.0447829554,"c":1.0466289215,"v":0.989,"t":1722542400}
+{"o":1.0466289215,"h":1.0486116618,"l":1.0286973592,"c":1.0373501171,"v":0.0,"t":1722546000}
+{"o":1.0373501171,"h":1.038701927,"l":1.0244877584,"c":1.0304391828,"v":0.0,"t":1722549600}
+{"o":1.0304391828,"h":1.0334807081,"l":1.0255106349,"c":1.0311866488,"v":1.378655116,"t":1722553200}
+{"o":1.0311866488,"h":1.0333765181,"l":1.0095255892,"c":1.0249173943,"v":1.716039813,"t":1722556800}
+{"o":1.0249173943,"h":1.042249668,"l":1.0249173943,"c":1.0409668966,"v":0.0,"t":1722560400}
+{"o":1.0409668966,"h":1.0598032891,"l":1.0360878556,"c":1.0489670187,"v":0.250172554,"t":1722564000}
+{"o":1.0489670187,"h":1.0532343905,"l":1.0387403169,"c":1.0419303224,"v":0.118142448,"t":1722567600}
+{"o":1.0419303224,"h":1.0455355113,"l":1.0367303681,"c":1.0367303681,"v":0.0,"t":1722571200}
+{"o":1.0367303681,"h":1.0557893679,"l":1.0363060297,"c":1.054550451,"v":0.0,"t":1722574800}
+{"o":1.054550451,"h":1.0761999888,"l":1.0516058454,"c":1.056723367,"v":1.772761258,"t":1722578400}
+{"o":1.056723367,"h":1.0689613699,"l":1.0122734278,"c":1.0181396543,"v":0.79841848,"t":1722582000}
+{"o":1.0181396543,"h":1.0250060602,"l":1.0067086673,"c":1.0071697369,"v":0.0,"t":1722585600}
+{"o":1.0071697369,"h":1.0218189045,"l":0.9996677428,"c":1.0171553904,"v":7.855703959,"t":1722589200}
+{"o":1.0171553904,"h":1.0211625911,"l":1.0109623916,"c":1.0142036875,"v":0.0,"t":1722592800}
+{"o":1.0142036875,"h":1.0163065255,"l":1.0082415854,"c":1.0143967784,"v":0.0,"t":1722596400}
+{"o":1.0143967784,"h":1.0269091252,"l":0.9993395166,"c":1.0075864701,"v":50.638894142,"t":1722600000}
+{"o":1.0075864701,"h":1.0235242953,"l":0.9858453863,"c":1.002500789,"v":2.241303427,"t":1722603600}
+{"o":1.002500789,"h":1.0696208298,"l":1.0011141094,"c":1.055932466,"v":0.09,"t":1722607200}
+{"o":1.055932466,"h":1.0892503403,"l":1.0528413188,"c":1.0613224111,"v":80.64864874,"t":1722610800}
+{"o":1.0613224111,"h":1.0793856385,"l":1.0576645714,"c":1.0782515037,"v":0.0,"t":1722614400}
+{"o":1.0782515037,"h":1.085226803,"l":1.0647405068,"c":1.0780322508,"v":0.0,"t":1722618000}
+{"o":1.0780322508,"h":1.0911749097,"l":1.0075983371,"c":1.0180467301,"v":22.139578266,"t":1722621600}
+{"o":1.0180467301,"h":1.0407971836,"l":1.0160823526,"c":1.0317238978,"v":0.049711837,"t":1722625200}
+{"o":1.0317238978,"h":1.0405522942,"l":1.0141884968,"c":1.0183032024,"v":0.0,"t":1722628800}
+{"o":1.0183032024,"h":1.0364001901,"l":1.0067819425,"c":1.0096492321,"v":0.0,"t":1722632400}
+{"o":1.0096492321,"h":1.0249428694,"l":1.0067302598,"c":1.0212701438,"v":5.298180277,"t":1722636000}
+{"o":1.0212701438,"h":1.0330115104,"l":1.0141833551,"c":1.0214827909,"v":0.0,"t":1722639600}
+{"o":1.0214827909,"h":1.0401029631,"l":1.0107549873,"c":1.0300563305,"v":4.919906281,"t":1722643200}
+{"o":1.0300563305,"h":1.047014782,"l":1.0203799308,"c":1.0238024651,"v":8.413864327,"t":1722646800}
+{"o":1.0238024651,"h":1.0340216954,"l":1.0130030377,"c":1.0273998303,"v":0.639191993,"t":1722650400}
+{"o":1.0273998303,"h":1.0307073809,"l":1.0014388102,"c":1.0018985162,"v":0.417687929,"t":1722654000}
+{"o":1.0018985162,"h":1.0173552923,"l":1.0016766653,"c":1.0146978588,"v":0.0,"t":1722657600}
+{"o":1.0146978588,"h":1.020885288,"l":1.0082187409,"c":1.0160477257,"v":135.469237821,"t":1722661200}
+{"o":1.0160477257,"h":1.0190507267,"l":1.0105265926,"c":1.0115794571,"v":0.0,"t":1722664800}
+{"o":1.0115794571,"h":1.0176507661,"l":1.0053991249,"c":1.0172270405,"v":5.327867107,"t":1722668400}
+{"o":1.0172270405,"h":1.0343955667,"l":1.0155538366,"c":1.0262514564,"v":0.0,"t":1722672000}
+{"o":1.0262514564,"h":1.0397583786,"l":1.0213899396,"c":1.0213899396,"v":0.0,"t":1722675600}
+{"o":1.0213899396,"h":1.0260400559,"l":1.014483954,"c":1.0166199264,"v":0.2,"t":1722679200}
+{"o":1.0166199264,"h":1.0192550713,"l":1.0111937179,"c":1.0123029768,"v":0.639177234,"t":1722682800}
+{"o":1.0123029768,"h":1.0210155768,"l":1.0044565487,"c":1.0160936249,"v":1.495438758,"t":1722686400}
+{"o":1.0160936249,"h":1.0248423106,"l":1.0150175525,"c":1.0204166908,"v":0.0,"t":1722690000}
+{"o":1.0204166908,"h":1.0269875425,"l":1.0144375931,"c":1.0249912162,"v":0.0,"t":1722693600}
+{"o":1.0249912162,"h":1.0624473248,"l":0.9824328115,"c":1.0217759204,"v":34.933469883,"t":1722697200}
+{"o":1.0217759204,"h":1.032874804,"l":1.0123343056,"c":1.0240910725,"v":40.417687929,"t":1722700800}
+{"o":1.0240910725,"h":1.0568417452,"l":1.0194464127,"c":1.0490919411,"v":0.0,"t":1722704400}
+{"o":1.0490919411,"h":1.0682233922,"l":1.0455002957,"c":1.0545583269,"v":0.0,"t":1722708000}
+{"o":1.0545583269,"h":1.0638930065,"l":1.0444828492,"c":1.0631956422,"v":34.708081935,"t":1722711600}
+{"o":1.0631956422,"h":1.0661614316,"l":1.0486190636,"c":1.060232662,"v":0.0,"t":1722715200}
+{"o":1.060232662,"h":1.0645274182,"l":1.0417080287,"c":1.0454432778,"v":0.0,"t":1722718800}
+{"o":1.0454432778,"h":1.0521053544,"l":1.0430141784,"c":1.0453411532,"v":27.129892323,"t":1722722400}
+{"o":1.0453411532,"h":1.0495119016,"l":1.0373442308,"c":1.0476380375,"v":0.0,"t":1722726000}
+{"o":1.0476380375,"h":1.0495801248,"l":1.0353762901,"c":1.0362449586,"v":52.89388847,"t":1722729600}
+{"o":1.0362449586,"h":1.0521670168,"l":1.0351510478,"c":1.0364171891,"v":31.316877333,"t":1722733200}
+{"o":1.0364171891,"h":1.0369664345,"l":1.0135455296,"c":1.0175974215,"v":3.799701712,"t":1722736800}
+{"o":1.0175974215,"h":1.0278722338,"l":1.0152658815,"c":1.0256664721,"v":24.603340423,"t":1722740400}
+{"o":1.0256664721,"h":1.0360543411,"l":1.0246479043,"c":1.0355597253,"v":0.0,"t":1722744000}
+{"o":1.0355597253,"h":1.036190631,"l":1.0246981888,"c":1.0308655944,"v":0.603465148,"t":1722747600}
+{"o":1.0308655944,"h":1.0352193091,"l":1.0282280539,"c":1.0306314796,"v":0.109979366,"t":1722751200}
+{"o":1.0306314796,"h":1.0531604478,"l":1.0295877754,"c":1.0513406425,"v":0.0,"t":1722754800}
+{"o":1.0513406425,"h":1.060729034,"l":1.038111416,"c":1.0405787088,"v":20.135988852,"t":1722758400}
+{"o":1.0405787088,"h":1.043142668,"l":1.0312476785,"c":1.0318584053,"v":0.0,"t":1722762000}
+{"o":1.0318584053,"h":1.0382190739,"l":1.0261305904,"c":1.027600506,"v":0.0,"t":1722765600}
+{"o":1.027600506,"h":1.0335281207,"l":1.0242243926,"c":1.0313897664,"v":0.509646503,"t":1722769200}
+{"o":1.0313897664,"h":1.0340409639,"l":1.0203080187,"c":1.0215594444,"v":0.03,"t":1722772800}
+{"o":1.0215594444,"h":1.0304085645,"l":1.0199935314,"c":1.0299953787,"v":0.98965674,"t":1722776400}
+{"o":1.0299953787,"h":1.080433494,"l":1.0286010166,"c":1.0746357235,"v":0.0,"t":1722780000}
+{"o":1.0746357235,"h":1.0973977958,"l":1.0075598505,"c":1.0281504977,"v":40.727321045,"t":1722783600}
+{"o":1.0281504977,"h":1.0459872519,"l":1.0150205011,"c":1.0423845271,"v":30.0,"t":1722787200}
+{"o":1.0423845271,"h":1.0573717093,"l":1.0218569928,"c":1.028461417,"v":58.189387491,"t":1722790800}
+{"o":1.028461417,"h":1.0316763451,"l":0.9906689641,"c":0.9977282406,"v":3.254518994,"t":1722794400}
+{"o":0.9977282406,"h":1.0039482035,"l":0.9670512314,"c":0.9770582917,"v":50.0,"t":1722798000}
+{"o":0.9770582917,"h":1.0348891806,"l":0.9546366855,"c":1.0233407453,"v":200.012038438,"t":1722801600}
+{"o":1.0233407453,"h":1.0433635481,"l":1.0225651918,"c":1.0402561532,"v":0.689204574,"t":1722805200}
+{"o":1.0402561532,"h":1.0439724332,"l":1.0235605908,"c":1.0377067229,"v":0.0,"t":1722808800}
+{"o":1.0377067229,"h":1.0636838666,"l":1.0369097523,"c":1.0561174093,"v":2.950056,"t":1722812400}
+{"o":1.0561174093,"h":1.124402041,"l":1.0479275328,"c":1.1124187354,"v":32.124772126,"t":1722816000}
+{"o":1.1124187354,"h":1.2384870728,"l":1.0908441451,"c":1.1142467427,"v":38.034582533,"t":1722819600}
+{"o":1.1142467427,"h":1.1643960087,"l":1.1109851803,"c":1.1150461276,"v":25.598360775,"t":1722823200}
+{"o":1.1150461276,"h":1.1592356295,"l":1.1136702103,"c":1.1581095204,"v":1.27,"t":1722826800}
+{"o":1.1581095204,"h":1.1894881345,"l":1.1212658628,"c":1.1786842258,"v":17.853465359,"t":1722830400}
+{"o":1.1786842258,"h":1.3100632743,"l":1.1765755217,"c":1.2342870843,"v":4.041754702,"t":1722834000}
+{"o":1.2342870843,"h":1.3333234799,"l":1.2194054204,"c":1.2469470063,"v":41.809013596,"t":1722837600}
+{"o":1.2469470063,"h":1.2694330522,"l":1.1739027888,"c":1.1876643012,"v":0.689135654,"t":1722841200}
+{"o":1.1876643012,"h":1.2221223341,"l":0.9830302528,"c":1.0182618059,"v":6.054003793,"t":1722844800}
+{"o":1.0182618059,"h":1.0581458504,"l":1.0072517223,"c":1.0304448347,"v":11.46615833,"t":1722848400}
+{"o":1.0304448347,"h":1.0902247237,"l":0.9818711984,"c":1.0201089627,"v":23.846655482,"t":1722852000}
+{"o":1.0201089627,"h":1.0716446748,"l":1.013802554,"c":1.0207282443,"v":43.556546146,"t":1722855600}
+{"o":1.0207282443,"h":1.0670516888,"l":0.9983526927,"c":1.0582921172,"v":0.0,"t":1722859200}
+{"o":1.0582921172,"h":1.0784341714,"l":0.953422436,"c":0.9640229615,"v":25.595800939,"t":1722862800}
+{"o":0.9640229615,"h":0.9644953791,"l":0.8876418032,"c":0.9145544009,"v":18.525828168,"t":1722866400}
+{"o":0.9145544009,"h":0.9297760321,"l":0.8902259911,"c":0.907279916,"v":0.0,"t":1722870000}
+{"o":0.907279916,"h":0.9101520959,"l":0.8699217003,"c":0.9012966372,"v":0.98527876,"t":1722873600}
+{"o":0.9012966372,"h":0.9069690927,"l":0.8745995117,"c":0.8803250138,"v":0.0,"t":1722877200}
+{"o":0.8803250138,"h":0.9231180333,"l":0.8801798273,"c":0.9207239842,"v":15.213725954,"t":1722880800}
+{"o":0.9207239842,"h":0.9345432384,"l":0.9031110866,"c":0.9190813552,"v":1.0989,"t":1722884400}
+{"o":0.9190813552,"h":0.9222390257,"l":0.8930362057,"c":0.8976817155,"v":0.4,"t":1722888000}
+{"o":0.8976817155,"h":0.9078046885,"l":0.8756602619,"c":0.9014947387,"v":0.787388475,"t":1722891600}
+{"o":0.9014947387,"h":0.905163251,"l":0.8822574218,"c":0.8939312595,"v":0.0,"t":1722895200}
+{"o":0.8939312595,"h":0.9177081619,"l":0.879303416,"c":0.9120744924,"v":1.968468717,"t":1722898800}
+{"o":0.9120744924,"h":0.9149633781,"l":0.8502816125,"c":0.8520500121,"v":0.0,"t":1722902400}
+{"o":0.8520500121,"h":0.8626178942,"l":0.8416780965,"c":0.8536006029,"v":0.501961064,"t":1722906000}
+{"o":0.8536006029,"h":1.0253725548,"l":0.8381160097,"c":1.0165991777,"v":15.094309341,"t":1722909600}
+{"o":1.0165991777,"h":1.0307525089,"l":1.0141149718,"c":1.0224147661,"v":0.0,"t":1722913200}
+{"o":1.0224147661,"h":1.0315925658,"l":1.0036300265,"c":1.0046970878,"v":35.060775867,"t":1722916800}
+{"o":1.0046970878,"h":1.0231227101,"l":0.9879332081,"c":0.995541211,"v":168.104634981,"t":1722920400}
+{"o":0.995541211,"h":1.0083158475,"l":0.9903173019,"c":1.0074365306,"v":1.148052313,"t":1722924000}
+{"o":1.0074365306,"h":1.0184458554,"l":1.000750756,"c":1.0039211404,"v":0.5,"t":1722927600}
+{"o":1.0039211404,"h":1.0433967101,"l":1.0030609099,"c":1.0370197823,"v":7.873670026,"t":1722931200}
+{"o":1.0370197823,"h":1.045178256,"l":1.0218906764,"c":1.0268273737,"v":0.560483202,"t":1722934800}
+{"o":1.0268273737,"h":1.0347211009,"l":1.0193297799,"c":1.0240222502,"v":5.937308973,"t":1722938400}
+{"o":1.0240222502,"h":1.0349705335,"l":1.0112587114,"c":1.0223749387,"v":0.0,"t":1722942000}
+{"o":1.0223749387,"h":1.0369156694,"l":1.0147986488,"c":1.0351533155,"v":0.0,"t":1722945600}
+{"o":1.0351533155,"h":1.0487523488,"l":1.0157327114,"c":1.0266933061,"v":0.0,"t":1722949200}
+{"o":1.0266933061,"h":1.0280565178,"l":0.9725791975,"c":0.9849399369,"v":0.0,"t":1722952800}
+{"o":0.9849399369,"h":0.9958147622,"l":0.9736548977,"c":0.9778371744,"v":3.576445089,"t":1722956400}
+{"o":0.9778371744,"h":0.9833575325,"l":0.963172403,"c":0.967251256,"v":0.0,"t":1722960000}
+{"o":0.967251256,"h":0.9844308099,"l":0.9549310907,"c":0.9815079154,"v":0.0,"t":1722963600}
+{"o":0.9815079154,"h":0.9878629225,"l":0.9645717061,"c":0.9757607785,"v":1.0,"t":1722967200}
+{"o":0.9757607785,"h":0.9879599422,"l":0.9622657795,"c":0.9742058235,"v":7.008407231,"t":1722970800}
+{"o":0.9742058235,"h":0.9834328502,"l":0.9635242966,"c":0.9679684498,"v":0.246059598,"t":1722974400}
+{"o":0.9679684498,"h":0.9786812705,"l":0.9650322998,"c":0.9682654614,"v":0.0,"t":1722978000}
+{"o":0.9682654614,"h":0.9856258562,"l":0.9534654449,"c":0.982490039,"v":0.0,"t":1722981600}
+{"o":0.982490039,"h":0.9954149576,"l":0.9772750282,"c":0.9877180676,"v":0.0,"t":1722985200}
+{"o":0.9877180676,"h":0.9997280001,"l":0.9764203746,"c":0.9849770322,"v":1.215682776,"t":1722988800}
+{"o":0.9849770322,"h":1.0017000566,"l":0.9558230657,"c":0.9563264856,"v":0.0,"t":1722992400}
+{"o":0.9563264856,"h":1.0256610201,"l":0.9390751391,"c":1.0142937944,"v":34.390890653,"t":1722996000}
+{"o":1.0142937944,"h":1.0164392094,"l":0.9987677872,"c":0.9993229295,"v":45.849677538,"t":1722999600}
+{"o":0.9993229295,"h":1.0019555089,"l":0.9804150327,"c":0.9877591534,"v":0.0,"t":1723003200}
+{"o":0.9877591534,"h":1.0286168673,"l":0.977578109,"c":1.0265888373,"v":7.368452794,"t":1723006800}
+{"o":1.0265888373,"h":1.0371846358,"l":1.021552858,"c":1.0350121377,"v":0.885028598,"t":1723010400}
+{"o":1.0350121377,"h":1.04493517,"l":1.0271303421,"c":1.0319790633,"v":3.474131692,"t":1723014000}
+{"o":1.0319790633,"h":1.03535156,"l":1.0063345682,"c":1.0106044765,"v":18.764993114,"t":1723017600}
+{"o":1.0106044765,"h":1.0225678815,"l":1.003541219,"c":1.0215565577,"v":2.259658857,"t":1723021200}
+{"o":1.0215565577,"h":1.0254439551,"l":1.0114329171,"c":1.0248220896,"v":255.522709366,"t":1723024800}
+{"o":1.0248220896,"h":1.0364691666,"l":1.009188736,"c":1.0161255042,"v":2.20930031,"t":1723028400}
+{"o":1.0161255042,"h":1.0312845786,"l":1.003035187,"c":1.0153831174,"v":983.139158999,"t":1723032000}
+{"o":1.0153831174,"h":1.0289075521,"l":1.0073692528,"c":1.024238352,"v":0.0,"t":1723035600}
+{"o":1.024238352,"h":1.0659406124,"l":1.0195167097,"c":1.0586219298,"v":0.522580119,"t":1723039200}
+{"o":1.0586219298,"h":1.0644319938,"l":1.0058347032,"c":1.0103376564,"v":0.11226065,"t":1723042800}
+{"o":1.0103376564,"h":1.0319799659,"l":1.0030928532,"c":1.0226136977,"v":0.249727035,"t":1723046400}
+{"o":1.0226136977,"h":1.0406903604,"l":1.0189006711,"c":1.0352265885,"v":3.017629228,"t":1723050000}
+{"o":1.0352265885,"h":1.0582441668,"l":1.0327409449,"c":1.0534259052,"v":0.0,"t":1723053600}
+{"o":1.0534259052,"h":1.0641109956,"l":1.0439313911,"c":1.0565487701,"v":10.958921918,"t":1723057200}
+{"o":1.0565487701,"h":1.0645646248,"l":1.0359878339,"c":1.0447542517,"v":0.0,"t":1723060800}
+{"o":1.0447542517,"h":1.0489198418,"l":1.0245605095,"c":1.0324497475,"v":0.0,"t":1723064400}
+{"o":1.0324497475,"h":1.0620080543,"l":1.0309622144,"c":1.0370231949,"v":15.949139387,"t":1723068000}
+{"o":1.0370231949,"h":1.0487843468,"l":1.0164680174,"c":1.0314098983,"v":0.122576722,"t":1723071600}
+{"o":1.0314098983,"h":1.0553482173,"l":1.0232368477,"c":1.0356219807,"v":0.0,"t":1723075200}
+{"o":1.0356219807,"h":1.0408547401,"l":0.9754485702,"c":0.9769100243,"v":0.0,"t":1723078800}
+{"o":0.9769100243,"h":0.9769867675,"l":0.9596947254,"c":0.9638612856,"v":0.0,"t":1723082400}
+{"o":0.9638612856,"h":0.9750495868,"l":0.9547960115,"c":0.9747206971,"v":0.176831322,"t":1723086000}
+{"o":0.9747206971,"h":0.9854723274,"l":0.9664475964,"c":0.9831998573,"v":14.533736112,"t":1723089600}
+{"o":0.9831998573,"h":0.9838761864,"l":0.9717114554,"c":0.9756894628,"v":0.0,"t":1723093200}
+{"o":0.9756894628,"h":1.0341247679,"l":0.964355153,"c":1.0191808083,"v":0.037936343,"t":1723096800}
+{"o":1.0191808083,"h":1.0235031209,"l":1.0100196278,"c":1.0225578173,"v":3.57,"t":1723100400}
+{"o":1.0225578173,"h":1.0237633431,"l":1.0142731748,"c":1.0154241613,"v":0.0,"t":1723104000}
+{"o":1.0154241613,"h":1.0206810486,"l":1.0089769451,"c":1.0174843313,"v":10.040649978,"t":1723107600}
+{"o":1.0174843313,"h":1.0268656546,"l":1.015681232,"c":1.0207262291,"v":0.0,"t":1723111200}
+{"o":1.0207262291,"h":1.0239560037,"l":1.0130780699,"c":1.0190399357,"v":24.557280131,"t":1723114800}
+{"o":1.0190399357,"h":1.0298453558,"l":0.9911849549,"c":1.0087991843,"v":41.256846087,"t":1723118400}
+{"o":1.0087991843,"h":1.0278920657,"l":0.9948976527,"c":1.0198588815,"v":0.221216079,"t":1723122000}
+{"o":1.0198588815,"h":1.0212077731,"l":0.9788308489,"c":0.9842540515,"v":0.0,"t":1723125600}
+{"o":0.9842540515,"h":0.9910443451,"l":0.9774820201,"c":0.9785611562,"v":0.491133827,"t":1723129200}
+{"o":0.9785611562,"h":0.9881631244,"l":0.9650236356,"c":0.987645055,"v":2.050544735,"t":1723132800}
+{"o":0.987645055,"h":1.0015914479,"l":0.9859573094,"c":1.0006459799,"v":4.911562366,"t":1723136400}
+{"o":1.0006459799,"h":1.0038618016,"l":0.9943758755,"c":1.0003249113,"v":0.0,"t":1723140000}
+{"o":1.0003249113,"h":1.01197712,"l":0.9985978218,"c":1.0084017638,"v":0.0,"t":1723143600}
+{"o":1.0084017638,"h":1.0110961916,"l":1.0037740067,"c":1.0083012101,"v":0.143637361,"t":1723147200}
+{"o":1.0083012101,"h":1.0085996631,"l":0.9775717964,"c":0.9796951469,"v":0.106188445,"t":1723150800}
+{"o":0.9796951469,"h":1.0029683221,"l":0.9687116776,"c":0.973098647,"v":53.046075803,"t":1723154400}
+{"o":0.973098647,"h":0.9787662749,"l":0.9601350708,"c":0.9632589118,"v":0.0,"t":1723158000}
+{"o":0.9632589118,"h":0.9779292958,"l":0.9606089968,"c":0.9743037961,"v":0.2,"t":1723161600}
+{"o":0.9743037961,"h":0.9814086024,"l":0.9703888129,"c":0.9798380056,"v":0.0,"t":1723165200}
+{"o":0.9798380056,"h":0.9925337701,"l":0.9763988173,"c":0.9921031614,"v":19.648051612,"t":1723168800}
+{"o":0.9921031614,"h":0.9928042303,"l":0.9805137781,"c":0.9885529158,"v":0.392929838,"t":1723172400}
+{"o":0.9885529158,"h":1.0081632727,"l":0.9874774544,"c":1.0067611379,"v":15.0,"t":1723176000}
+{"o":1.0067611379,"h":1.0111591726,"l":0.9973492508,"c":0.9995833696,"v":7.341107465,"t":1723179600}
+{"o":0.9995833696,"h":1.0062114947,"l":0.9936339776,"c":0.9986462846,"v":0.0,"t":1723183200}
+{"o":0.9986462846,"h":0.9988013656,"l":0.9876661053,"c":0.9950018951,"v":0.0,"t":1723186800}
+{"o":0.9950018951,"h":0.9958510086,"l":0.9839172328,"c":0.9857504894,"v":1.215575381,"t":1723190400}
+{"o":0.9857504894,"h":1.0347776642,"l":0.9847486466,"c":1.0311581337,"v":255.25061897,"t":1723194000}
+{"o":1.0311581337,"h":1.0452668724,"l":1.0304478431,"c":1.039724423,"v":0.0,"t":1723197600}
+{"o":1.039724423,"h":1.0447351697,"l":1.0346682969,"c":1.0367073392,"v":0.0,"t":1723201200}
+{"o":1.0367073392,"h":1.0513109056,"l":1.0360156514,"c":1.0453601657,"v":22.059270028,"t":1723204800}
+{"o":1.0453601657,"h":1.0606152267,"l":1.041720243,"c":1.0454408444,"v":0.0,"t":1723208400}
+{"o":1.0454408444,"h":1.0726016293,"l":1.0317245856,"c":1.0559905089,"v":0.27,"t":1723212000}
+{"o":1.0559905089,"h":1.0746629443,"l":1.0514163842,"c":1.0743834485,"v":0.0,"t":1723215600}
+{"o":1.0743834485,"h":1.078033272,"l":1.0630650838,"c":1.064614291,"v":0.0,"t":1723219200}
+{"o":1.064614291,"h":1.0676156212,"l":1.0523935035,"c":1.0606983325,"v":0.8,"t":1723222800}
+{"o":1.0606983325,"h":1.0708775473,"l":1.0564364225,"c":1.0580376311,"v":30.279106004,"t":1723226400}
+{"o":1.0580376311,"h":1.0623326123,"l":1.0524326007,"c":1.05678719,"v":0.14,"t":1723230000}
+{"o":1.05678719,"h":1.0614541653,"l":1.0505841145,"c":1.059046818,"v":24.550005086,"t":1723233600}
+{"o":1.059046818,"h":1.0714593254,"l":1.0522626365,"c":1.0530383851,"v":0.8,"t":1723237200}
+{"o":1.0530383851,"h":1.0651523069,"l":1.0418959574,"c":1.0420886736,"v":0.0,"t":1723240800}
+{"o":1.0420886736,"h":1.0547169239,"l":1.031952465,"c":1.0385347827,"v":0.0,"t":1723244400}
+{"o":1.0385347827,"h":1.0494288138,"l":1.0225725735,"c":1.0482010409,"v":1.710864644,"t":1723248000}
+{"o":1.0482010409,"h":1.0556767548,"l":1.0374856081,"c":1.049309494,"v":0.0,"t":1723251600}
+{"o":1.049309494,"h":1.0520629134,"l":1.0392508294,"c":1.0513197434,"v":20.70568125,"t":1723255200}
+{"o":1.0513197434,"h":1.0588731113,"l":1.0495964469,"c":1.0532738417,"v":0.0,"t":1723258800}
+{"o":1.0532738417,"h":1.0666862765,"l":1.0523609098,"c":1.0576376345,"v":0.0,"t":1723262400}
+{"o":1.0576376345,"h":1.062116844,"l":1.050668582,"c":1.0542994237,"v":0.0,"t":1723266000}
+{"o":1.0542994237,"h":1.0551648415,"l":1.047606638,"c":1.0503987619,"v":34.371121179,"t":1723269600}
+{"o":1.0503987619,"h":1.0529269041,"l":1.0444520061,"c":1.0444520061,"v":0.0099,"t":1723273200}
+{"o":1.0444520061,"h":1.0566613445,"l":1.0418279666,"c":1.0532598858,"v":0.997931104,"t":1723276800}
+{"o":1.0532598858,"h":1.0569232679,"l":1.0437900348,"c":1.0491024632,"v":0.0,"t":1723280400}
+{"o":1.0491024632,"h":1.0525981592,"l":1.0447971146,"c":1.0515687186,"v":0.0,"t":1723284000}
+{"o":1.0515687186,"h":1.0546883375,"l":1.0469364096,"c":1.0483090841,"v":0.0,"t":1723287600}
+{"o":1.0483090841,"h":1.0514321161,"l":1.0434167549,"c":1.0508538911,"v":0.0,"t":1723291200}
+{"o":1.0508538911,"h":1.0621607856,"l":1.0503857014,"c":1.0612286889,"v":0.0,"t":1723294800}
+{"o":1.0612286889,"h":1.0626443954,"l":1.0547883857,"c":1.0560901337,"v":0.0,"t":1723298400}
+{"o":1.0560901337,"h":1.0580465641,"l":1.0468425595,"c":1.0542584365,"v":0.0,"t":1723302000}
+{"o":1.0542584365,"h":1.0611058979,"l":1.0518509677,"c":1.0574134994,"v":0.0,"t":1723305600}
+{"o":1.0574134994,"h":1.0603295499,"l":1.0510440039,"c":1.0522226618,"v":3.00297829,"t":1723309200}
+{"o":1.0522226618,"h":1.0540594325,"l":1.01658489,"c":1.0235957859,"v":1.044154936,"t":1723312800}
+{"o":1.0235957859,"h":1.0269026916,"l":1.0150579385,"c":1.0204739195,"v":0.0,"t":1723316400}
+{"o":1.0204739195,"h":1.0254698916,"l":1.0179222061,"c":1.0211910273,"v":0.88369099,"t":1723320000}
+{"o":1.0211910273,"h":1.0213262338,"l":1.0164141091,"c":1.0175834919,"v":17.870787885,"t":1723323600}
+{"o":1.0175834919,"h":1.0209987335,"l":1.0162191376,"c":1.019127966,"v":0.0,"t":1723327200}
+{"o":1.019127966,"h":1.0263497756,"l":1.019127966,"c":1.0236373725,"v":0.0,"t":1723330800}
+{"o":1.0236373725,"h":1.0261790345,"l":1.0142136688,"c":1.0163997651,"v":35.796073515,"t":1723334400}
+{"o":1.0163997651,"h":1.0212040625,"l":1.0126763516,"c":1.013586518,"v":0.0,"t":1723338000}
+{"o":1.013586518,"h":1.017742596,"l":1.011538449,"c":1.0162033991,"v":0.0,"t":1723341600}
+{"o":1.0162033991,"h":1.0162233306,"l":1.0021331633,"c":1.0102217795,"v":0.0,"t":1723345200}
+{"o":1.0102217795,"h":1.0159998309,"l":1.0082758258,"c":1.0148927886,"v":1.0,"t":1723348800}
+{"o":1.0148927886,"h":1.0160014954,"l":1.0093566075,"c":1.0114644509,"v":23.6,"t":1723352400}
+{"o":1.0114644509,"h":1.0140889278,"l":1.0091981029,"c":1.0113775761,"v":0.00573533,"t":1723356000}
+{"o":1.0113775761,"h":1.0113775761,"l":1.0027023368,"c":1.0040013755,"v":0.0,"t":1723359600}
+{"o":1.0040013755,"h":1.0063459647,"l":1.0006488626,"c":1.0055309647,"v":0.98180205,"t":1723363200}
+{"o":1.0055309647,"h":1.0134555567,"l":0.9956698166,"c":1.0104235544,"v":0.0,"t":1723366800}
+{"o":1.0104235544,"h":1.0149974232,"l":1.0067089075,"c":1.0138212615,"v":0.0,"t":1723370400}
+{"o":1.0138212615,"h":1.0278487156,"l":1.0065726917,"c":1.0169971792,"v":0.090365962,"t":1723374000}
+{"o":1.0169971792,"h":1.0384160719,"l":1.0160389937,"c":1.0314403839,"v":103.418159392,"t":1723377600}
+{"o":1.0314403839,"h":1.0429295682,"l":1.0285885162,"c":1.0312041875,"v":0.0,"t":1723381200}
+{"o":1.0312041875,"h":1.0514894808,"l":1.0302676438,"c":1.0470113647,"v":1.472693895,"t":1723384800}
+{"o":1.0470113647,"h":1.0592643091,"l":1.0459116628,"c":1.0508748403,"v":0.0,"t":1723388400}
+{"o":1.0508748403,"h":1.0550403213,"l":1.0467843024,"c":1.0507357425,"v":258.707226688,"t":1723392000}
+{"o":1.0507357425,"h":1.0573249177,"l":1.0436374896,"c":1.0482318595,"v":0.990037471,"t":1723395600}
+{"o":1.0482318595,"h":1.0639154207,"l":1.0473661796,"c":1.0562265017,"v":0.0,"t":1723399200}
+{"o":1.0562265017,"h":1.079756849,"l":1.0562265017,"c":1.0729298528,"v":0.0,"t":1723402800}
+{"o":1.0729298528,"h":1.0870977165,"l":1.0718474728,"c":1.0861333896,"v":0.0,"t":1723406400}
+{"o":1.0861333896,"h":1.0949371843,"l":1.08310957,"c":1.0896522127,"v":22.443685643,"t":1723410000}
+{"o":1.0896522127,"h":1.1162491842,"l":1.0827270709,"c":1.0993354853,"v":0.0,"t":1723413600}
+{"o":1.0993354853,"h":1.1092266892,"l":1.0991498806,"c":1.104225963,"v":0.1,"t":1723417200}
+{"o":1.104225963,"h":1.1069741268,"l":1.0870959985,"c":1.0951935093,"v":0.319280592,"t":1723420800}
+{"o":1.0951935093,"h":1.0987752103,"l":1.0845463525,"c":1.0892817862,"v":26.472686776,"t":1723424400}
+{"o":1.0892817862,"h":1.0951651681,"l":1.0821678518,"c":1.0833214653,"v":0.098107137,"t":1723428000}
+{"o":1.0833214653,"h":1.0921501623,"l":1.0793117616,"c":1.0859197415,"v":0.0,"t":1723431600}
+{"o":1.0859197415,"h":1.0902623075,"l":1.0822772096,"c":1.0888623414,"v":15.734061487,"t":1723435200}
+{"o":1.0888623414,"h":1.0987307865,"l":1.0185481375,"c":1.0235995578,"v":0.030395011,"t":1723438800}
+{"o":1.0235995578,"h":1.0300105803,"l":1.0202156695,"c":1.0213635495,"v":0.0,"t":1723442400}
+{"o":1.0213635495,"h":1.0305939505,"l":0.99848615,"c":1.0045626074,"v":0.0,"t":1723446000}
+{"o":1.0045626074,"h":1.0150782864,"l":0.9904763377,"c":1.0118442121,"v":0.0,"t":1723449600}
+{"o":1.0118442121,"h":1.0169506396,"l":1.0050604143,"c":1.0149041474,"v":0.0,"t":1723453200}
+{"o":1.0149041474,"h":1.0206599657,"l":0.9941835033,"c":0.9942272964,"v":0.0,"t":1723456800}
+{"o":0.9942272964,"h":0.9963690569,"l":0.9718497878,"c":0.9752329102,"v":0.0,"t":1723460400}
+{"o":0.9752329102,"h":0.9882944579,"l":0.9745613152,"c":0.9822597975,"v":0.07,"t":1723464000}
+{"o":0.9822597975,"h":1.0193348209,"l":0.9787877711,"c":1.0161221612,"v":49.207084855,"t":1723467600}
+{"o":1.0161221612,"h":1.0276174134,"l":0.9744658867,"c":0.9834718434,"v":4.904155847,"t":1723471200}
+{"o":0.9834718434,"h":1.0074402714,"l":0.9771013503,"c":0.9929268703,"v":0.0,"t":1723474800}
+{"o":0.9929268703,"h":1.0051276289,"l":0.9890710557,"c":0.9971045839,"v":0.0,"t":1723478400}
+{"o":0.9971045839,"h":1.0102933564,"l":0.9921319055,"c":1.0098585843,"v":3.923185719,"t":1723482000}
+{"o":1.0098585843,"h":1.0449338552,"l":1.0013368736,"c":1.0427973385,"v":0.052320825,"t":1723485600}
+{"o":1.0427973385,"h":1.0428306089,"l":1.0310460247,"c":1.0375643622,"v":0.168,"t":1723489200}
+{"o":1.0375643622,"h":1.0419127258,"l":1.026759811,"c":1.0399484524,"v":0.0,"t":1723492800}
+{"o":1.0399484524,"h":1.0514458953,"l":1.0329880786,"c":1.0391616992,"v":0.0,"t":1723496400}
+{"o":1.0391616992,"h":1.040643069,"l":1.030673299,"c":1.0348961208,"v":359.969637812,"t":1723500000}
+{"o":1.0348961208,"h":1.0351716805,"l":1.0113670051,"c":1.0194704951,"v":0.0,"t":1723503600}
+{"o":1.0194704951,"h":1.0243143305,"l":1.0122643514,"c":1.0165344916,"v":0.0,"t":1723507200}
+{"o":1.0165344916,"h":1.0262305335,"l":1.014234179,"c":1.0148038324,"v":7.112604501,"t":1723510800}
+{"o":1.0148038324,"h":1.0319005284,"l":1.0147911381,"c":1.02379842,"v":0.45052391,"t":1723514400}
+{"o":1.02379842,"h":1.0434547055,"l":1.0232018938,"c":1.0378871963,"v":9.808409851,"t":1723518000}
+{"o":1.0378871963,"h":1.0428923571,"l":1.0282275034,"c":1.0292434817,"v":0.0,"t":1723521600}
+{"o":1.0292434817,"h":1.0331946547,"l":1.0208927067,"c":1.0231732895,"v":0.0,"t":1723525200}
+{"o":1.0231732895,"h":1.0315439415,"l":1.0160245249,"c":1.0179042451,"v":0.0,"t":1723528800}
+{"o":1.0179042451,"h":1.0219719639,"l":1.0142259368,"c":1.0217537057,"v":0.0,"t":1723532400}
+{"o":1.0217537057,"h":1.0325013337,"l":1.0187862676,"c":1.0252656809,"v":0.0,"t":1723536000}
+{"o":1.0252656809,"h":1.0369488941,"l":1.0245503884,"c":1.031096852,"v":0.0,"t":1723539600}
+{"o":1.031096852,"h":1.0410185141,"l":1.0277180797,"c":1.0311237549,"v":0.0,"t":1723543200}
+{"o":1.0311237549,"h":1.0338909676,"l":1.0206106854,"c":1.0226666271,"v":0.0,"t":1723546800}
+{"o":1.0226666271,"h":1.02705947,"l":1.0122144595,"c":1.0194827576,"v":1.222961942,"t":1723550400}
+{"o":1.0194827576,"h":1.0240759201,"l":1.0099256227,"c":1.0129782224,"v":0.0,"t":1723554000}
+{"o":1.0129782224,"h":1.0302951012,"l":1.0104837104,"c":1.0182614614,"v":0.0,"t":1723557600}
+{"o":1.0182614614,"h":1.0266750054,"l":1.0166478423,"c":1.0206122006,"v":0.0,"t":1723561200}
+{"o":1.0206122006,"h":1.0222741528,"l":0.9979723499,"c":0.9984840893,"v":6.39646083,"t":1723564800}
+{"o":0.9984840893,"h":1.0304364079,"l":0.9953666419,"c":1.0226114473,"v":10.693305199,"t":1723568400}
+{"o":1.0226114473,"h":1.035351783,"l":1.0218195308,"c":1.033394137,"v":0.05,"t":1723572000}
+{"o":1.033394137,"h":1.0462333073,"l":1.0308181799,"c":1.0344753318,"v":16.0,"t":1723575600}
+{"o":1.0344753318,"h":1.0404361007,"l":1.031786387,"c":1.0388404976,"v":10.1,"t":1723579200}
+{"o":1.0388404976,"h":1.0397469462,"l":1.0252341931,"c":1.0258720727,"v":0.0,"t":1723582800}
+{"o":1.0258720727,"h":1.0350000113,"l":1.025296945,"c":1.0305323813,"v":0.025,"t":1723586400}
+{"o":1.0305323813,"h":1.0368648288,"l":1.0147127136,"c":1.020741482,"v":77.988046852,"t":1723590000}
+{"o":1.020741482,"h":1.0262032132,"l":1.0165933877,"c":1.026128424,"v":76.798238468,"t":1723593600}
+{"o":1.026128424,"h":1.0427838299,"l":1.0233367838,"c":1.0397586389,"v":0.0,"t":1723597200}
+{"o":1.0397586389,"h":1.0418948579,"l":1.0324078952,"c":1.0328086084,"v":0.0,"t":1723600800}
+{"o":1.0328086084,"h":1.0358483087,"l":1.024432296,"c":1.0317974981,"v":23.424556363,"t":1723604400}
+{"o":1.0317974981,"h":1.0371031699,"l":1.0304627654,"c":1.0355815767,"v":8.333333334,"t":1723608000}
+{"o":1.0355815767,"h":1.0372687477,"l":1.0285565273,"c":1.0344954649,"v":8.333333334,"t":1723611600}
+{"o":1.0344954649,"h":1.0389565301,"l":1.0285402375,"c":1.031093905,"v":8.333333334,"t":1723615200}
+{"o":1.031093905,"h":1.034103883,"l":1.0276988532,"c":1.0276988532,"v":8.443104659,"t":1723618800}
+{"o":1.0276988532,"h":1.0340552209,"l":1.0264727402,"c":1.02836506,"v":8.435326199,"t":1723622400}
+{"o":1.02836506,"h":1.0297489559,"l":1.0222505918,"c":1.0235083633,"v":8.333333334,"t":1723626000}
+{"o":1.0235083633,"h":1.023587747,"l":1.0114762226,"c":1.0195068592,"v":8.333333334,"t":1723629600}
+{"o":1.0195068592,"h":1.0218498552,"l":1.0049679431,"c":1.0117100195,"v":8.333333334,"t":1723633200}
+{"o":1.0117100195,"h":1.0160396488,"l":0.9843033121,"c":0.9985885263,"v":105.587555556,"t":1723636800}
+{"o":0.9985885263,"h":1.0211672185,"l":0.9902016177,"c":1.0175469349,"v":1.980284768,"t":1723640400}
+{"o":1.0175469349,"h":1.030462128,"l":1.0139676438,"c":1.0215125236,"v":0.020115085,"t":1723644000}
+{"o":1.0215125236,"h":1.0361382761,"l":1.0173102874,"c":1.0212201437,"v":0.0,"t":1723647600}
+{"o":1.0212201437,"h":1.0406722721,"l":1.0177672037,"c":1.0337863162,"v":1.579191678,"t":1723651200}
+{"o":1.0337863162,"h":1.0378733603,"l":1.0301272625,"c":1.036486224,"v":2.947334466,"t":1723654800}
+{"o":1.036486224,"h":1.0424074414,"l":1.0315494677,"c":1.0370546306,"v":0.0,"t":1723658400}
+{"o":1.0370546306,"h":1.0420988379,"l":1.0353672151,"c":1.0386866227,"v":0.0,"t":1723662000}
+{"o":1.0386866227,"h":1.0404494395,"l":1.0356622205,"c":1.0389277436,"v":0.0,"t":1723665600}
+{"o":1.0389277436,"h":1.0432576704,"l":1.0369943361,"c":1.0416519526,"v":0.02,"t":1723669200}
+{"o":1.0416519526,"h":1.0545723853,"l":1.0381033446,"c":1.0381465609,"v":0.0,"t":1723672800}
+{"o":1.0381465609,"h":1.0429168414,"l":1.0163343036,"c":1.0213941875,"v":28.166735198,"t":1723676400}
+{"o":1.0213941875,"h":1.0213988339,"l":1.0097962605,"c":1.0128811829,"v":0.980825601,"t":1723680000}
+{"o":1.0128811829,"h":1.0264023718,"l":1.0093218307,"c":1.0253326774,"v":0.469052068,"t":1723683600}
+{"o":1.0253326774,"h":1.0334092477,"l":1.0184760039,"c":1.022801159,"v":0.0,"t":1723687200}
+{"o":1.022801159,"h":1.0242183046,"l":1.0189124322,"c":1.0225237109,"v":0.0,"t":1723690800}
+{"o":1.0225237109,"h":1.0302375718,"l":1.0212398284,"c":1.0227410058,"v":2.107379725,"t":1723694400}
+{"o":1.0227410058,"h":1.0369054941,"l":1.0213131882,"c":1.0347427908,"v":0.980823466,"t":1723698000}
+{"o":1.0347427908,"h":1.0500800217,"l":1.0330712326,"c":1.0424872388,"v":0.0,"t":1723701600}
+{"o":1.0424872388,"h":1.0485710276,"l":1.0371009234,"c":1.0387327452,"v":1.961691935,"t":1723705200}
+{"o":1.0387327452,"h":1.04419874,"l":1.0336189974,"c":1.0336189974,"v":0.0,"t":1723708800}
+{"o":1.0336189974,"h":1.0411354601,"l":1.0308890997,"c":1.0406473929,"v":0.313559059,"t":1723712400}
+{"o":1.0406473929,"h":1.0471620204,"l":1.0388084422,"c":1.0442997166,"v":0.0,"t":1723716000}
+{"o":1.0442997166,"h":1.0442997166,"l":1.0116418794,"c":1.0134788922,"v":9.899644334,"t":1723719600}
+{"o":1.0134788922,"h":1.0180314541,"l":0.9967237719,"c":1.0158690007,"v":0.0,"t":1723723200}
+{"o":1.0158690007,"h":1.0207281896,"l":0.99943109,"c":1.0008759409,"v":0.0,"t":1723726800}
+{"o":1.0008759409,"h":1.0224297285,"l":0.9904584122,"c":1.0163402775,"v":8.05775179,"t":1723730400}
+{"o":1.0163402775,"h":1.0209108404,"l":1.0073489581,"c":1.0094272678,"v":0.53825,"t":1723734000}
+{"o":1.0094272678,"h":1.0252104827,"l":0.998195597,"c":1.0226121891,"v":2.321966075,"t":1723737600}
+{"o":1.0226121891,"h":1.0418085048,"l":1.0135180876,"c":1.0341706819,"v":985.203748064,"t":1723741200}
+{"o":1.0341706819,"h":1.0769324466,"l":1.0339661174,"c":1.0682524674,"v":1002.145845053,"t":1723744800}
+{"o":1.0682524674,"h":1.0776684955,"l":1.0540347532,"c":1.0580125528,"v":25.0,"t":1723748400}
+{"o":1.0580125528,"h":1.0682031362,"l":1.0540481463,"c":1.0548694601,"v":5.0,"t":1723752000}
+{"o":1.0548694601,"h":1.0588380967,"l":1.0442733333,"c":1.0442733333,"v":5.02,"t":1723755600}
+{"o":1.0442733333,"h":1.0509136146,"l":1.0220809978,"c":1.0306858264,"v":0.0,"t":1723759200}
+{"o":1.0306858264,"h":1.0398572237,"l":1.0279607578,"c":1.0386735721,"v":0.0,"t":1723762800}
+{"o":1.0386735721,"h":1.0452491466,"l":1.0370521371,"c":1.0438852519,"v":0.0,"t":1723766400}
+{"o":1.0438852519,"h":1.0527577068,"l":1.0387855339,"c":1.043493721,"v":0.0,"t":1723770000}
+{"o":1.043493721,"h":1.0497137601,"l":1.0258598489,"c":1.0347194616,"v":0.107774771,"t":1723773600}
+{"o":1.0347194616,"h":1.0448033705,"l":1.014233225,"c":1.0232764136,"v":1.077143203,"t":1723777200}
+{"o":1.0232764136,"h":1.0262385486,"l":1.0191157144,"c":1.0197083066,"v":0.0,"t":1723780800}
+{"o":1.0197083066,"h":1.021919768,"l":1.0145292289,"c":1.0157303544,"v":0.0,"t":1723784400}
+{"o":1.0157303544,"h":1.0328157555,"l":1.0033265332,"c":1.0223627101,"v":24.535883976,"t":1723788000}
+{"o":1.0223627101,"h":1.0255525357,"l":1.0197107728,"c":1.0206692137,"v":18.89120564,"t":1723791600}
+{"o":1.0206692137,"h":1.0283336512,"l":1.0182264418,"c":1.0266324051,"v":4.720951443,"t":1723795200}
+{"o":1.0266324051,"h":1.028173053,"l":1.0214802324,"c":1.0216874753,"v":0.0,"t":1723798800}
+{"o":1.0216874753,"h":1.0329968054,"l":1.0216874753,"c":1.0279250571,"v":4.0,"t":1723802400}
+{"o":1.0279250571,"h":1.0395028502,"l":1.0247893164,"c":1.0389361721,"v":0.0,"t":1723806000}
+{"o":1.0389361721,"h":1.0623081261,"l":1.0074639803,"c":1.032472139,"v":18.328451993,"t":1723809600}
+{"o":1.032472139,"h":1.0344140731,"l":1.0078251564,"c":1.0240859139,"v":0.0,"t":1723813200}
+{"o":1.0240859139,"h":1.0434240181,"l":1.0211125556,"c":1.0384655884,"v":0.0,"t":1723816800}
+{"o":1.0384655884,"h":1.0540796712,"l":1.032039937,"c":1.0420443076,"v":0.116691451,"t":1723820400}
+{"o":1.0420443076,"h":1.0453234859,"l":1.0279967771,"c":1.0384375241,"v":3.039797217,"t":1723824000}
+{"o":1.0384375241,"h":1.0553048029,"l":1.0274023059,"c":1.029445202,"v":0.084843847,"t":1723827600}
+{"o":1.029445202,"h":1.0372218314,"l":1.0218762198,"c":1.0311020639,"v":0.0,"t":1723831200}
+{"o":1.0311020639,"h":1.0311020639,"l":1.015789663,"c":1.0199439897,"v":0.29,"t":1723834800}
+{"o":1.0199439897,"h":1.0228101253,"l":1.0125629991,"c":1.0227458214,"v":0.734853999,"t":1723838400}
+{"o":1.0227458214,"h":1.0298592414,"l":1.0137540728,"c":1.0227904941,"v":433.598662837,"t":1723842000}
+{"o":1.0227904941,"h":1.0259721039,"l":1.0200313677,"c":1.0248136415,"v":0.0,"t":1723845600}
+{"o":1.0248136415,"h":1.0299087336,"l":1.0241482436,"c":1.0294612517,"v":0.0,"t":1723849200}
+{"o":1.0294612517,"h":1.0396017556,"l":1.0272375977,"c":1.0297752753,"v":122.493079959,"t":1723852800}
+{"o":1.0297752753,"h":1.0316252353,"l":1.0224646891,"c":1.0266796731,"v":8.819032637,"t":1723856400}
+{"o":1.0266796731,"h":1.0277801438,"l":1.0197666481,"c":1.0245566742,"v":0.000000709,"t":1723860000}
+{"o":1.0245566742,"h":1.0355506202,"l":1.023237755,"c":1.0307172617,"v":0.0,"t":1723863600}
+{"o":1.0307172617,"h":1.0321405338,"l":1.0260681267,"c":1.026745399,"v":0.0,"t":1723867200}
+{"o":1.026745399,"h":1.0295594247,"l":1.0244090985,"c":1.0256480712,"v":0.0,"t":1723870800}
+{"o":1.0256480712,"h":1.0310323267,"l":1.0238378189,"c":1.0293023964,"v":0.0,"t":1723874400}
+{"o":1.0293023964,"h":1.0325705352,"l":1.0259209077,"c":1.0259209077,"v":0.0,"t":1723878000}
+{"o":1.0259209077,"h":1.0300305357,"l":1.0255250004,"c":1.0257431813,"v":11.982549131,"t":1723881600}
+{"o":1.0257431813,"h":1.0290769792,"l":1.0210957537,"c":1.0251441093,"v":0.146990413,"t":1723885200}
+{"o":1.0251441093,"h":1.0338855345,"l":1.0239127246,"c":1.0330646401,"v":2.320161696,"t":1723888800}
+{"o":1.0330646401,"h":1.0360748544,"l":1.0256406117,"c":1.0280262724,"v":0.0,"t":1723892400}
+{"o":1.0280262724,"h":1.0300392651,"l":1.0232633807,"c":1.0244784195,"v":5.880518583,"t":1723896000}
+{"o":1.0244784195,"h":1.0258779364,"l":1.0161093991,"c":1.023775584,"v":0.0,"t":1723899600}
+{"o":1.023775584,"h":1.0248486781,"l":1.013806658,"c":1.01383418,"v":0.0,"t":1723903200}
+{"o":1.01383418,"h":1.0213023352,"l":1.0099706163,"c":1.0207579586,"v":0.00931888,"t":1723906800}
+{"o":1.0207579586,"h":1.0210684259,"l":1.0120298287,"c":1.013330529,"v":11.53908346,"t":1723910400}
+{"o":1.013330529,"h":1.0192517356,"l":1.0098375362,"c":1.0188537971,"v":1.023851871,"t":1723914000}
+{"o":1.0188537971,"h":1.0220257884,"l":1.0173088871,"c":1.0184215691,"v":0.0,"t":1723917600}
+{"o":1.0184215691,"h":1.0265941393,"l":1.0126843088,"c":1.0209673688,"v":49.604922671,"t":1723921200}
+{"o":1.0209673688,"h":1.0232718332,"l":1.0190733441,"c":1.0218647908,"v":0.0,"t":1723924800}
+{"o":1.0218647908,"h":1.0242142941,"l":1.0196797758,"c":1.0199336951,"v":0.0,"t":1723928400}
+{"o":1.0199336951,"h":1.0199336951,"l":1.0155842493,"c":1.0177973451,"v":0.0,"t":1723932000}
+{"o":1.0177973451,"h":1.01915475,"l":1.0146132073,"c":1.0151562932,"v":0.0,"t":1723935600}
+{"o":1.0151562932,"h":1.0190234337,"l":1.0064638001,"c":1.0096926986,"v":0.0,"t":1723939200}
+{"o":1.0096926986,"h":1.0208960169,"l":1.0087826758,"c":1.0197866544,"v":0.0,"t":1723942800}
+{"o":1.0197866544,"h":1.0216371024,"l":1.0065273179,"c":1.0083610057,"v":0.0,"t":1723946400}
+{"o":1.0083610057,"h":1.0208720342,"l":1.0053751749,"c":1.0203316664,"v":0.0,"t":1723950000}
+{"o":1.0203316664,"h":1.0246529418,"l":1.0174562282,"c":1.0199830567,"v":1.083990112,"t":1723953600}
+{"o":1.0199830567,"h":1.0240248967,"l":1.0157901147,"c":1.0222094125,"v":0.001957522,"t":1723957200}
+{"o":1.0222094125,"h":1.02311095,"l":1.017470148,"c":1.0184155194,"v":0.190011684,"t":1723960800}
+{"o":1.0184155194,"h":1.0217768136,"l":1.0166899729,"c":1.0194988119,"v":3.577591243,"t":1723964400}
+{"o":1.0194988119,"h":1.0215597853,"l":1.0171793026,"c":1.0171793026,"v":0.0,"t":1723968000}
+{"o":1.0171793026,"h":1.0180616476,"l":1.0087111542,"c":1.0098332183,"v":0.0,"t":1723971600}
+{"o":1.0098332183,"h":1.0098879606,"l":0.9858098951,"c":1.0025039684,"v":0.0,"t":1723975200}
+{"o":1.0025039684,"h":1.0051197865,"l":0.9981727318,"c":0.9981727318,"v":0.0,"t":1723978800}
+{"o":0.9981727318,"h":1.0024800627,"l":0.9863539215,"c":0.9920611851,"v":0.00797,"t":1723982400}
+{"o":0.9920611851,"h":0.9968058912,"l":0.9840960006,"c":0.9960816084,"v":1.283202279,"t":1723986000}
+{"o":0.9960816084,"h":0.9963439847,"l":0.9897068181,"c":0.9948038621,"v":38.168376998,"t":1723989600}
+{"o":0.9948038621,"h":0.9969938676,"l":0.9884185974,"c":0.9907138873,"v":0.0,"t":1723993200}
+{"o":0.9907138873,"h":0.9932185133,"l":0.9845620537,"c":0.9881323258,"v":0.0,"t":1723996800}
+{"o":0.9881323258,"h":0.9998383054,"l":0.9869355637,"c":0.9988229337,"v":0.113734698,"t":1724000400}
+{"o":0.9988229337,"h":1.0001127282,"l":0.9911996953,"c":0.9915451684,"v":0.0,"t":1724004000}
+{"o":0.9915451684,"h":0.9925625044,"l":0.9849600777,"c":0.9855789182,"v":0.0,"t":1724007600}
+{"o":0.9855789182,"h":0.9883698129,"l":0.9815947228,"c":0.9842921233,"v":7.891235341,"t":1724011200}
+{"o":0.9842921233,"h":0.9967886749,"l":0.9838414773,"c":0.9952334823,"v":0.1,"t":1724014800}
+{"o":0.9952334823,"h":0.9987538515,"l":0.9907957695,"c":0.9985002051,"v":0.0,"t":1724018400}
+{"o":0.9985002051,"h":1.0160701202,"l":0.9964736385,"c":1.0135398705,"v":0.979672892,"t":1724022000}
+{"o":1.0135398705,"h":1.0177941778,"l":1.0061302486,"c":1.0162481697,"v":0.0,"t":1724025600}
+{"o":1.0162481697,"h":1.0195502025,"l":1.0101765429,"c":1.0159968795,"v":0.0,"t":1724029200}
+{"o":1.0159968795,"h":1.0194257068,"l":1.0101126589,"c":1.0116892788,"v":0.0,"t":1724032800}
+{"o":1.0116892788,"h":1.0139599792,"l":1.0067640888,"c":1.0078693067,"v":0.0,"t":1724036400}
+{"o":1.0078693067,"h":1.0124537316,"l":1.0066024833,"c":1.00839369,"v":0.0,"t":1724040000}
+{"o":1.00839369,"h":1.0171493453,"l":1.0068632162,"c":1.0147712948,"v":0.0,"t":1724043600}
+{"o":1.0147712948,"h":1.0228489876,"l":1.0058595714,"c":1.0156972445,"v":5.105855412,"t":1724047200}
+{"o":1.0156972445,"h":1.0235448874,"l":1.0110525234,"c":1.0232516921,"v":21.542078249,"t":1724050800}
+{"o":1.0232516921,"h":1.0243732979,"l":1.0191767126,"c":1.0207251063,"v":0.00573533,"t":1724054400}
+{"o":1.0207251063,"h":1.0334096477,"l":1.0157010106,"c":1.0327405901,"v":0.0,"t":1724058000}
+{"o":1.0327405901,"h":1.0373048621,"l":1.0278537908,"c":1.0313050367,"v":2.846717218,"t":1724061600}
+{"o":1.0313050367,"h":1.0343771725,"l":1.0219225979,"c":1.0228215581,"v":0.0,"t":1724065200}
+{"o":1.0228215581,"h":1.0255549693,"l":1.016017998,"c":1.016855939,"v":0.0,"t":1724068800}
+{"o":1.016855939,"h":1.0224995068,"l":1.0065057459,"c":1.0196826277,"v":0.195930006,"t":1724072400}
+{"o":1.0196826277,"h":1.0275803958,"l":1.0089033182,"c":1.0097442732,"v":0.0,"t":1724076000}
+{"o":1.0097442732,"h":1.0132887728,"l":1.0076038082,"c":1.0118012847,"v":0.0,"t":1724079600}
+{"o":1.0118012847,"h":1.0237442214,"l":1.0086747279,"c":1.015758166,"v":193.742367461,"t":1724083200}
+{"o":1.015758166,"h":1.0304754198,"l":1.0017411559,"c":1.0266355941,"v":32.029950901,"t":1724086800}
+{"o":1.0266355941,"h":1.0327911219,"l":1.0201677631,"c":1.0275861708,"v":0.0,"t":1724090400}
+{"o":1.0275861708,"h":1.0345936194,"l":1.0270135225,"c":1.0320290025,"v":0.0,"t":1724094000}
+{"o":1.0320290025,"h":1.0336139922,"l":1.0164544785,"c":1.022364845,"v":2936.283208587,"t":1724097600}
+{"o":1.022364845,"h":1.0240269071,"l":1.0175618118,"c":1.0209566908,"v":0.0083951,"t":1724101200}
+{"o":1.0209566908,"h":1.0265057971,"l":1.0150765722,"c":1.0205823567,"v":0.0,"t":1724104800}
+{"o":1.0205823567,"h":1.0254596763,"l":1.014138413,"c":1.0159271645,"v":0.0,"t":1724108400}
+{"o":1.0159271645,"h":1.0219107209,"l":0.9974964101,"c":1.0003653842,"v":0.0,"t":1724112000}
+{"o":1.0003653842,"h":1.0092084268,"l":0.9913223423,"c":1.0053364301,"v":0.0,"t":1724115600}
+{"o":1.0053364301,"h":1.0115213119,"l":1.0044266082,"c":1.0081584908,"v":0.0,"t":1724119200}
+{"o":1.0081584908,"h":1.0098174559,"l":1.0052560756,"c":1.0065844512,"v":1.959190563,"t":1724122800}
+{"o":1.0065844512,"h":1.0078663236,"l":0.9937458915,"c":0.9966719624,"v":0.0,"t":1724126400}
+{"o":0.9966719624,"h":0.9974706453,"l":0.9849370396,"c":0.9930512373,"v":0.0024,"t":1724130000}
+{"o":0.9930512373,"h":0.9986802778,"l":0.9919922437,"c":0.9965699481,"v":0.0,"t":1724133600}
+{"o":0.9965699481,"h":0.9975653641,"l":0.9934874778,"c":0.9942882687,"v":0.0,"t":1724137200}
+{"o":0.9942882687,"h":1.0039400727,"l":0.9922883263,"c":1.0025065511,"v":0.0,"t":1724140800}
+{"o":1.0025065511,"h":1.0031968292,"l":0.9976497072,"c":1.0002625667,"v":0.0,"t":1724144400}
+{"o":1.0002625667,"h":1.0033152239,"l":0.9994477794,"c":1.0027570883,"v":0.0,"t":1724148000}
+{"o":1.0027570883,"h":1.0095216238,"l":1.0011775176,"c":1.0081188362,"v":0.0,"t":1724151600}
+{"o":1.0081188362,"h":1.0088102625,"l":1.0027586877,"c":1.0041048091,"v":0.0,"t":1724155200}
+{"o":1.0041048091,"h":1.0106522594,"l":1.001072546,"c":1.0036090841,"v":0.98,"t":1724158800}
+{"o":1.0036090841,"h":1.028932163,"l":1.002772173,"c":1.0285358255,"v":0.0,"t":1724162400}
+{"o":1.0285358255,"h":1.0395669328,"l":1.0265180661,"c":1.0322120137,"v":0.0,"t":1724166000}
+{"o":1.0322120137,"h":1.0349459864,"l":1.0260721419,"c":1.028210139,"v":0.265969351,"t":1724169600}
+{"o":1.028210139,"h":1.0291928478,"l":1.0216563489,"c":1.0227194178,"v":0.0,"t":1724173200}
+{"o":1.0227194178,"h":1.0257351527,"l":1.0180208861,"c":1.0219095713,"v":5.0,"t":1724176800}
+{"o":1.0219095713,"h":1.0233612493,"l":1.0160880054,"c":1.0184285065,"v":0.0,"t":1724180400}
+{"o":1.0184285065,"h":1.0218555882,"l":1.0144983168,"c":1.0218415356,"v":0.0,"t":1724184000}
+{"o":1.0218415356,"h":1.0286929097,"l":1.0213599617,"c":1.0244575277,"v":20.209028993,"t":1724187600}
+{"o":1.0244575277,"h":1.02617568,"l":1.021154217,"c":1.023635452,"v":0.0,"t":1724191200}
+{"o":1.023635452,"h":1.0309881056,"l":1.0227760128,"c":1.0306597515,"v":21.725950901,"t":1724194800}
+{"o":1.0306597515,"h":1.034238447,"l":1.0256171488,"c":1.0338243492,"v":20.0,"t":1724198400}
+{"o":1.0338243492,"h":1.0356206865,"l":1.0173053558,"c":1.0184199358,"v":73.595126617,"t":1724202000}
+{"o":1.0184199358,"h":1.0200927367,"l":1.014474559,"c":1.0161553689,"v":0.0,"t":1724205600}
+{"o":1.0161553689,"h":1.0223103397,"l":1.0156262883,"c":1.0182868944,"v":120.0,"t":1724209200}
+{"o":1.0182868944,"h":1.0205687041,"l":1.0162347876,"c":1.0169346158,"v":0.0,"t":1724212800}
+{"o":1.0169346158,"h":1.0248527292,"l":1.0121497214,"c":1.0195275499,"v":3.86698463,"t":1724216400}
+{"o":1.0195275499,"h":1.0201798106,"l":1.0172039028,"c":1.0187287358,"v":2.0,"t":1724220000}
+{"o":1.0187287358,"h":1.0239836299,"l":1.0154362299,"c":1.0200351803,"v":0.0,"t":1724223600}
+{"o":1.0200351803,"h":1.0293855168,"l":1.0177015779,"c":1.0275402026,"v":0.0,"t":1724227200}
+{"o":1.0275402026,"h":1.036581396,"l":1.0267451863,"c":1.032343878,"v":0.0,"t":1724230800}
+{"o":1.032343878,"h":1.0341518042,"l":1.0266859641,"c":1.0279198025,"v":0.0,"t":1724234400}
+{"o":1.0279198025,"h":1.0341518196,"l":1.0268364875,"c":1.0336263502,"v":0.119238149,"t":1724238000}
+{"o":1.0336263502,"h":1.039467511,"l":1.0301067625,"c":1.0340307377,"v":10.0,"t":1724241600}
+{"o":1.0340307377,"h":1.0531126661,"l":1.0319763621,"c":1.0341210604,"v":70.0,"t":1724245200}
+{"o":1.0341210604,"h":1.0493744202,"l":1.0252747983,"c":1.044266654,"v":30.0,"t":1724248800}
+{"o":1.044266654,"h":1.0494967889,"l":1.0374373197,"c":1.0409514581,"v":0.0,"t":1724252400}
+{"o":1.0409514581,"h":1.0457385978,"l":1.03363285,"c":1.0340236776,"v":30.0,"t":1724256000}
+{"o":1.0340236776,"h":1.0363288782,"l":1.0280827248,"c":1.0326170462,"v":10.0,"t":1724259600}
+{"o":1.0326170462,"h":1.0342431451,"l":1.0209354376,"c":1.0234126302,"v":40.0,"t":1724263200}
+{"o":1.0234126302,"h":1.027372105,"l":1.0118389033,"c":1.0134634243,"v":10.467206357,"t":1724266800}
+{"o":1.0134634243,"h":1.0196363547,"l":1.0070034199,"c":1.016279683,"v":166.715249793,"t":1724270400}
+{"o":1.016279683,"h":1.0192049225,"l":1.0101272216,"c":1.0122819103,"v":25.0,"t":1724274000}
+{"o":1.0122819103,"h":1.0174622536,"l":1.0106243286,"c":1.0172294185,"v":0.0,"t":1724277600}
+{"o":1.0172294185,"h":1.0230948464,"l":1.0136806141,"c":1.0182007005,"v":15.0,"t":1724281200}
+{"o":1.0182007005,"h":1.020702042,"l":1.0150062442,"c":1.0204586041,"v":0.0,"t":1724284800}
+{"o":1.0204586041,"h":1.0211013666,"l":1.0151421848,"c":1.016522494,"v":5.105855412,"t":1724288400}
+{"o":1.016522494,"h":1.0333190967,"l":1.0158955128,"c":1.0274151732,"v":0.0,"t":1724292000}
+{"o":1.0274151732,"h":1.0301631441,"l":1.0246308267,"c":1.0255603409,"v":0.0,"t":1724295600}
+{"o":1.0255603409,"h":1.0280751929,"l":1.0218792912,"c":1.0226606606,"v":1.10029367,"t":1724299200}
+{"o":1.0226606606,"h":1.0248325851,"l":1.0215000712,"c":1.0224732755,"v":3.866053607,"t":1724302800}
+{"o":1.0224732755,"h":1.0232682436,"l":1.0182976938,"c":1.0187042615,"v":0.0,"t":1724306400}
+{"o":1.0187042615,"h":1.0210254302,"l":1.0123532616,"c":1.0146313471,"v":0.0,"t":1724310000}
+{"o":1.0146313471,"h":1.016959996,"l":1.0124880042,"c":1.0155550531,"v":0.0,"t":1724313600}
+{"o":1.0155550531,"h":1.0193184184,"l":1.0152476823,"c":1.0171685169,"v":1.701947337,"t":1724317200}
+{"o":1.0171685169,"h":1.0186364326,"l":1.0076486493,"c":1.0092143189,"v":4.733775745,"t":1724320800}
+{"o":1.0092143189,"h":1.0128398308,"l":1.0044117917,"c":1.0059761325,"v":0.0,"t":1724324400}
+{"o":1.0059761325,"h":1.0168660662,"l":1.0032567376,"c":1.015154351,"v":13.219484761,"t":1724328000}
+{"o":1.015154351,"h":1.0210555371,"l":1.0108272718,"c":1.0162911241,"v":0.019563827,"t":1724331600}
+{"o":1.0162911241,"h":1.0227477929,"l":1.0155701773,"c":1.0182098897,"v":0.0,"t":1724335200}
+{"o":1.0182098897,"h":1.0236738529,"l":1.012996573,"c":1.019476852,"v":0.245660138,"t":1724338800}
+{"o":1.019476852,"h":1.0201954845,"l":1.0146250314,"c":1.0184088329,"v":0.130606033,"t":1724342400}
+{"o":1.0184088329,"h":1.0208628473,"l":1.014738059,"c":1.019713987,"v":0.0,"t":1724346000}
+{"o":1.019713987,"h":1.0210730065,"l":1.012863994,"c":1.0172965854,"v":0.127229771,"t":1724349600}
+{"o":1.0172965854,"h":1.0197096262,"l":1.0155265193,"c":1.0189240001,"v":6.971522182,"t":1724353200}
+{"o":1.0189240001,"h":1.0193930849,"l":1.0129903712,"c":1.0140777566,"v":3.138608984,"t":1724356800}
+{"o":1.0140777566,"h":1.0166804816,"l":1.0115942851,"c":1.0143984844,"v":0.0,"t":1724360400}
+{"o":1.0143984844,"h":1.0164702585,"l":1.0137189839,"c":1.0153661773,"v":0.0,"t":1724364000}
+{"o":1.0153661773,"h":1.016677713,"l":1.0137722082,"c":1.0152208672,"v":0.0,"t":1724367600}
+{"o":1.0152208672,"h":1.015651257,"l":0.9999496388,"c":1.0071155642,"v":0.0,"t":1724371200}
+{"o":1.0071155642,"h":1.0105707718,"l":1.0046015318,"c":1.0047621002,"v":24.467731787,"t":1724374800}
+{"o":1.0047621002,"h":1.0059897163,"l":0.9980181998,"c":1.0043796175,"v":2.031253274,"t":1724378400}
+{"o":1.0043796175,"h":1.0074181467,"l":1.0023194127,"c":1.006572474,"v":0.0,"t":1724382000}
+{"o":1.006572474,"h":1.0074446349,"l":1.0026103683,"c":1.0071157628,"v":40.681612022,"t":1724385600}
+{"o":1.0071157628,"h":1.0071157628,"l":0.9966216507,"c":0.9997561044,"v":0.0,"t":1724389200}
+{"o":0.9997561044,"h":1.0036311031,"l":0.9965452571,"c":0.9987649264,"v":0.0,"t":1724392800}
+{"o":0.9987649264,"h":1.0028590862,"l":0.9977301372,"c":1.0017995173,"v":74.280628467,"t":1724396400}
+{"o":1.0017995173,"h":1.0030446034,"l":0.99940092,"c":1.0018191219,"v":0.0,"t":1724400000}
+{"o":1.0018191219,"h":1.0084230057,"l":1.0018191219,"c":1.0076353753,"v":0.0,"t":1724403600}
+{"o":1.0076353753,"h":1.0082549147,"l":1.004593606,"c":1.0079571663,"v":1.723425119,"t":1724407200}
+{"o":1.0079571663,"h":1.0144744292,"l":1.0074078506,"c":1.0138691511,"v":0.0,"t":1724410800}
+{"o":1.0138691511,"h":1.0138691511,"l":1.0060466108,"c":1.0070370437,"v":0.0,"t":1724414400}
+{"o":1.0070370437,"h":1.0129894061,"l":1.0054172554,"c":1.005447322,"v":1.005455917,"t":1724418000}
+{"o":1.005447322,"h":1.0188711276,"l":0.9885551739,"c":1.0127362941,"v":1.947974319,"t":1724421600}
+{"o":1.0127362941,"h":1.0146702878,"l":1.0026082335,"c":1.0073002527,"v":0.0,"t":1724425200}
+{"o":1.0073002527,"h":1.0275672903,"l":1.0015286684,"c":1.0205577242,"v":0.003279307,"t":1724428800}
+{"o":1.0205577242,"h":1.0206865704,"l":0.9965211733,"c":0.9988656719,"v":0.0,"t":1724432400}
+{"o":0.9988656719,"h":1.0027780148,"l":0.9892627565,"c":0.9981218391,"v":0.0,"t":1724436000}
+{"o":0.9981218391,"h":0.9986447334,"l":0.9852342453,"c":0.9884590368,"v":30.936776422,"t":1724439600}
+{"o":0.9884590368,"h":0.9886960913,"l":0.9760641616,"c":0.9803806433,"v":0.0,"t":1724443200}
+{"o":0.9803806433,"h":0.9813687441,"l":0.971371207,"c":0.9721973559,"v":0.148590439,"t":1724446800}
+{"o":0.9721973559,"h":1.0373997493,"l":0.9607193552,"c":1.0347294118,"v":0.000978012,"t":1724450400}
+{"o":1.0347294118,"h":1.0347294118,"l":1.0231718845,"c":1.0254341062,"v":0.0,"t":1724454000}
+{"o":1.0254341062,"h":1.0318083439,"l":1.0190452255,"c":1.0263144266,"v":0.0,"t":1724457600}
+{"o":1.0263144266,"h":1.0344058425,"l":1.0251994235,"c":1.0252607399,"v":0.0,"t":1724461200}
+{"o":1.0252607399,"h":1.0348948417,"l":1.0166867472,"c":1.0249478434,"v":3.67,"t":1724464800}
+{"o":1.0249478434,"h":1.0272053012,"l":1.0230481922,"c":1.0255269885,"v":0.0,"t":1724468400}
+{"o":1.0255269885,"h":1.0263202751,"l":1.0199681761,"c":1.0205111832,"v":0.0,"t":1724472000}
+{"o":1.0205111832,"h":1.0212151069,"l":1.0116128807,"c":1.0173080052,"v":1.01739632,"t":1724475600}
+{"o":1.0173080052,"h":1.0205095464,"l":1.0147050497,"c":1.0204844638,"v":0.0,"t":1724479200}
+{"o":1.0204844638,"h":1.0204918204,"l":1.0158705481,"c":1.0165682649,"v":0.0,"t":1724482800}
+{"o":1.0165682649,"h":1.0185441454,"l":1.0100885803,"c":1.0104736953,"v":0.0,"t":1724486400}
+{"o":1.0104736953,"h":1.0144139057,"l":0.9951008937,"c":0.9978045781,"v":0.0,"t":1724490000}
+{"o":0.9978045781,"h":1.0017296489,"l":0.9901529732,"c":0.9961530662,"v":4.369643615,"t":1724493600}
+{"o":0.9961530662,"h":1.029002443,"l":0.9915167643,"c":1.0283512493,"v":0.007588593,"t":1724497200}
+{"o":1.0283512493,"h":1.0307288918,"l":1.0221509668,"c":1.0286963227,"v":0.009999302,"t":1724500800}
+{"o":1.0286963227,"h":1.0296112166,"l":1.0244474347,"c":1.0244483923,"v":0.062,"t":1724504400}
+{"o":1.0244483923,"h":1.028702923,"l":1.0195350892,"c":1.0195350892,"v":0.1,"t":1724508000}
+{"o":1.0195350892,"h":1.0229657989,"l":1.0122512684,"c":1.0150467406,"v":0.0,"t":1724511600}
+{"o":1.0150467406,"h":1.0158442689,"l":0.9979363716,"c":1.0040516425,"v":0.0,"t":1724515200}
+{"o":1.0040516425,"h":1.0083729222,"l":0.997076452,"c":1.0060212158,"v":0.0,"t":1724518800}
+{"o":1.0060212158,"h":1.0102884996,"l":0.9984656114,"c":1.0025092795,"v":0.0,"t":1724522400}
+{"o":1.0025092795,"h":1.0091350423,"l":0.9990870598,"c":1.0078804288,"v":1.008804115,"t":1724526000}
+{"o":1.0078804288,"h":1.0101543537,"l":1.004278754,"c":1.0085431899,"v":0.0,"t":1724529600}
+{"o":1.0085431899,"h":1.0396477099,"l":1.0084898422,"c":1.027584665,"v":0.0,"t":1724533200}
+{"o":1.027584665,"h":1.0278999502,"l":1.0152294269,"c":1.0175978966,"v":15.827108625,"t":1724536800}
+{"o":1.0175978966,"h":1.0185544086,"l":1.0061843501,"c":1.0074415774,"v":0.0,"t":1724540400}
+{"o":1.0074415774,"h":1.0201977341,"l":1.0071429711,"c":1.0186559844,"v":0.0,"t":1724544000}
+{"o":1.0186559844,"h":1.0281224316,"l":1.0120755604,"c":1.0229945332,"v":0.0,"t":1724547600}
+{"o":1.0229945332,"h":1.0234621398,"l":1.0174231141,"c":1.0191955323,"v":0.0,"t":1724551200}
+{"o":1.0191955323,"h":1.0299058354,"l":1.018436749,"c":1.0240395078,"v":4.228937392,"t":1724554800}
+{"o":1.0240395078,"h":1.0294221211,"l":1.0206273698,"c":1.0206273698,"v":0.0,"t":1724558400}
+{"o":1.0206273698,"h":1.024399263,"l":1.0191175235,"c":1.0236556272,"v":0.0,"t":1724562000}
+{"o":1.0236556272,"h":1.0288930503,"l":1.0227610311,"c":1.0274363923,"v":0.792878669,"t":1724565600}
+{"o":1.0274363923,"h":1.0438623912,"l":1.0274363923,"c":1.038193044,"v":0.05103231,"t":1724569200}
+{"o":1.038193044,"h":1.0405397251,"l":1.0305420944,"c":1.0310187844,"v":0.54,"t":1724572800}
+{"o":1.0310187844,"h":1.0344703897,"l":1.0263814216,"c":1.0293423216,"v":0.0,"t":1724576400}
+{"o":1.0293423216,"h":1.036860315,"l":1.0289242373,"c":1.0337871868,"v":0.0,"t":1724580000}
+{"o":1.0337871868,"h":1.0342719787,"l":1.0264422633,"c":1.0306271677,"v":0.0,"t":1724583600}
+{"o":1.0306271677,"h":1.0327233913,"l":1.0267121328,"c":1.0267121328,"v":0.0,"t":1724587200}
+{"o":1.0267121328,"h":1.0274849215,"l":1.0190051574,"c":1.0226195931,"v":0.120825912,"t":1724590800}
+{"o":1.0226195931,"h":1.0226810444,"l":1.0141578235,"c":1.0188010314,"v":7.124677396,"t":1724594400}
+{"o":1.0188010314,"h":1.0215986181,"l":1.0133397927,"c":1.0171317757,"v":0.0,"t":1724598000}
+{"o":1.0171317757,"h":1.0224718017,"l":1.0108437419,"c":1.0190522325,"v":4.636162626,"t":1724601600}
+{"o":1.0190522325,"h":1.0208538683,"l":1.0141883489,"c":1.0163209907,"v":0.007388593,"t":1724605200}
+{"o":1.0163209907,"h":1.0197551334,"l":1.0130595453,"c":1.0158584803,"v":0.0,"t":1724608800}
+{"o":1.0158584803,"h":1.0283455085,"l":1.0141886235,"c":1.025726828,"v":39.10307306,"t":1724612400}
+{"o":1.025726828,"h":1.0292850266,"l":1.0231521763,"c":1.0270262361,"v":0.0,"t":1724616000}
+{"o":1.0270262361,"h":1.0278547138,"l":1.0105845182,"c":1.0121090055,"v":35.33684778,"t":1724619600}
+{"o":1.0121090055,"h":1.0195434013,"l":1.0076827379,"c":1.0163711828,"v":0.0,"t":1724623200}
+{"o":1.0163711828,"h":1.0300684864,"l":1.0122522757,"c":1.0272018723,"v":0.0,"t":1724626800}
+{"o":1.0272018723,"h":1.0313356148,"l":1.0209613457,"c":1.0263268404,"v":0.0,"t":1724630400}
+{"o":1.0263268404,"h":1.0337428034,"l":1.0252617204,"c":1.0328552556,"v":1.95996568,"t":1724634000}
+{"o":1.0328552556,"h":1.0368366605,"l":1.0293919543,"c":1.0295097487,"v":0.0,"t":1724637600}
+{"o":1.0295097487,"h":1.0312191187,"l":1.0193251099,"c":1.0195337765,"v":2.8,"t":1724641200}
+{"o":1.0195337765,"h":1.0216404337,"l":1.0132647166,"c":1.0143852297,"v":0.62,"t":1724644800}
+{"o":1.0002078308,"h":1.0142045213,"l":0.9915517533,"c":0.9990841269,"v":2497.5,"t":1718384400}
+{"o":0.9990841269,"h":1.0146637963,"l":0.998213668,"c":1.0006283743,"v":0.0,"t":1718388000}
+{"o":1.0006283743,"h":1.0136264862,"l":0.9927073307,"c":0.9980887592,"v":0.476884786,"t":1718391600}
+{"o":0.9980887592,"h":0.9992253104,"l":0.9891067339,"c":0.9973373037,"v":0.0,"t":1718395200}
+{"o":0.9973373037,"h":1.004948479,"l":0.9744489111,"c":0.9870771199,"v":0.999,"t":1718398800}
+{"o":0.9870771199,"h":0.9998851863,"l":0.9859211845,"c":0.9922401389,"v":0.0,"t":1718402400}
+{"o":0.9922401389,"h":0.9966098832,"l":0.9896889299,"c":0.9938594935,"v":0.0,"t":1718406000}
+{"o":0.9938594935,"h":0.9946095161,"l":0.986904315,"c":0.9902711334,"v":0.0,"t":1718409600}
+{"o":0.9902711334,"h":0.9925708637,"l":0.9838886082,"c":0.9919004115,"v":0.0,"t":1718413200}
+{"o":0.9919004115,"h":1.0041757212,"l":0.9873699627,"c":0.9985846094,"v":0.999,"t":1718416800}
+{"o":0.9985846094,"h":0.998965868,"l":0.9906929039,"c":0.9910551573,"v":0.0,"t":1718420400}
+{"o":0.9910551573,"h":0.9961183871,"l":0.9891142524,"c":0.9919418125,"v":0.0,"t":1718424000}
+{"o":0.9919418125,"h":0.9924587848,"l":0.9864684879,"c":0.9909205099,"v":0.0,"t":1718427600}
+{"o":0.9909205099,"h":1.0052102147,"l":0.9870235485,"c":1.0037041375,"v":1.0989,"t":1718431200}
+{"o":1.0037041375,"h":1.007750701,"l":0.9966091203,"c":1.0038509061,"v":0.08991,"t":1718434800}
+{"o":1.0038509061,"h":1.0065369997,"l":0.9995280507,"c":1.0031695761,"v":1.120726397,"t":1718438400}
+{"o":1.0031695761,"h":1.0084930525,"l":1.0005026599,"c":1.0061818855,"v":0.0,"t":1718442000}
+{"o":1.0061818855,"h":1.0096114009,"l":1.0020304399,"c":1.0029505753,"v":0.0,"t":1718445600}
+{"o":1.0029505753,"h":1.0042666721,"l":0.9965607853,"c":0.9977542405,"v":0.002305371,"t":1718449200}
+{"o":0.9977542405,"h":1.0010794581,"l":0.9956024349,"c":0.9966405807,"v":0.0,"t":1718452800}
+{"o":0.9966405807,"h":1.0007176629,"l":0.9946211138,"c":0.9951765502,"v":0.0,"t":1718456400}
+{"o":0.9951765502,"h":1.0038361544,"l":0.9944735823,"c":1.0026477246,"v":1252.5,"t":1718460000}
+{"o":1.0026477246,"h":1.0034821199,"l":0.9945013635,"c":0.9972333317,"v":0.0,"t":1718463600}
+{"o":0.9972333317,"h":0.9982278758,"l":0.9928474708,"c":0.9971513233,"v":0.0,"t":1718467200}
+{"o":0.9971513233,"h":1.0017099922,"l":0.9943370583,"c":0.9970869536,"v":0.118881,"t":1718470800}
+{"o":0.9970869536,"h":1.0034508139,"l":0.9970586746,"c":1.0020319309,"v":0.0,"t":1718474400}
+{"o":1.0020319309,"h":1.0069143777,"l":0.9996213079,"c":1.0032212016,"v":0.0,"t":1718478000}
+{"o":1.0032212016,"h":1.0084915326,"l":0.9995570732,"c":1.0040262631,"v":0.00999,"t":1718481600}
+{"o":1.0040262631,"h":1.0047885285,"l":0.9955233393,"c":0.9971615794,"v":0.0,"t":1718485200}
+{"o":0.9971615794,"h":1.0023983218,"l":0.996081899,"c":0.9982795495,"v":0.101419884,"t":1718488800}
+{"o":0.9982795495,"h":0.9996918278,"l":0.9965469247,"c":0.9977557101,"v":0.0,"t":1718492400}
+{"o":0.9977557101,"h":1.0037606612,"l":0.9967989762,"c":1.0034624986,"v":21.909772498,"t":1718496000}
+{"o":1.0034624986,"h":1.00625446,"l":1.0001912287,"c":1.0033156916,"v":0.0,"t":1718499600}
+{"o":1.0033156916,"h":1.0065446908,"l":1.0032355706,"c":1.0059710839,"v":0.0,"t":1718503200}
+{"o":1.0059710839,"h":1.0088995805,"l":1.0041062344,"c":1.0082674831,"v":0.0,"t":1718506800}
+{"o":1.0082674831,"h":1.0141643604,"l":1.0075512746,"c":1.0140046038,"v":0.0,"t":1718510400}
+{"o":1.0140046038,"h":1.0145198943,"l":0.9964708841,"c":0.9968714243,"v":3350.0,"t":1718514000}
+{"o":0.9968714243,"h":1.0032621886,"l":0.9931542014,"c":0.9982389697,"v":0.30004965,"t":1718517600}
+{"o":0.9982389697,"h":1.0039955437,"l":0.9949988623,"c":1.0034563451,"v":5.579498194,"t":1718521200}
+{"o":1.0034563451,"h":1.0070794074,"l":1.001308154,"c":1.0061432036,"v":0.0,"t":1718524800}
+{"o":1.0061432036,"h":1.0081124527,"l":1.0019091466,"c":1.0019337327,"v":0.0,"t":1718528400}
+{"o":1.0019337327,"h":1.0042477528,"l":0.99526775,"c":0.9972769811,"v":1.210636397,"t":1718532000}
+{"o":0.9972769811,"h":1.0007571553,"l":0.9963460315,"c":1.0002091196,"v":0.476884786,"t":1718535600}
+{"o":1.0002091196,"h":1.0038450475,"l":0.9969598258,"c":1.0015512822,"v":0.669048885,"t":1718539200}
+{"o":1.0015512822,"h":1.0019899041,"l":0.9952592248,"c":0.9960940643,"v":0.0,"t":1718542800}
+{"o":0.9960940643,"h":0.9979895912,"l":0.9893709145,"c":0.9930376333,"v":0.0,"t":1718546400}
+{"o":0.9930376333,"h":0.9933745455,"l":0.9768144911,"c":0.978090941,"v":0.0,"t":1718550000}
+{"o":0.978090941,"h":1.0076419296,"l":0.9734301101,"c":1.0052126496,"v":0.099858042,"t":1718553600}
+{"o":1.0052126496,"h":1.0088783684,"l":0.9969168082,"c":1.0058257757,"v":0.041246321,"t":1718557200}
+{"o":1.0058257757,"h":1.008666661,"l":0.9963752561,"c":0.999701357,"v":1.208282314,"t":1718560800}
+{"o":0.999701357,"h":1.0007686876,"l":0.9956232673,"c":0.9976584334,"v":0.0,"t":1718564400}
+{"o":0.9976584334,"h":1.0060158317,"l":0.9935398915,"c":1.0022129008,"v":9.985804254,"t":1718568000}
+{"o":1.0022129008,"h":1.0039534638,"l":0.9983449588,"c":1.000158223,"v":0.0,"t":1718571600}
+{"o":1.000158223,"h":1.0076435664,"l":0.9877288558,"c":0.9994134177,"v":0.199716085,"t":1718575200}
+{"o":0.9994134177,"h":1.0075937049,"l":0.9933517061,"c":1.0003063431,"v":0.689020493,"t":1718578800}
+{"o":1.0003063431,"h":1.0102946935,"l":0.9971243449,"c":1.0095288497,"v":5.002887932,"t":1718582400}
+{"o":1.0095288497,"h":1.0226543392,"l":1.0085615889,"c":1.0199624458,"v":0.0,"t":1718586000}
+{"o":1.0199624458,"h":1.028351538,"l":1.0192244341,"c":1.022415957,"v":0.0,"t":1718589600}
+{"o":1.022415957,"h":1.0324829611,"l":0.9934958003,"c":1.0025957478,"v":0.004992903,"t":1718593200}
+{"o":1.0025957478,"h":1.0078861965,"l":0.9942180675,"c":0.9945904647,"v":0.0,"t":1718596800}
+{"o":0.9945904647,"h":1.0025069517,"l":0.9897744944,"c":0.9994774978,"v":0.199716085,"t":1718600400}
+{"o":0.9994774978,"h":1.0114915518,"l":0.9987830158,"c":1.0096775119,"v":0.0,"t":1718604000}
+{"o":1.0096775119,"h":1.0140405041,"l":0.9955804607,"c":1.0021033329,"v":1.018552034,"t":1718607600}
+{"o":1.0021033329,"h":1.0116019204,"l":0.9972048556,"c":1.0067498093,"v":299.574127629,"t":1718611200}
+{"o":1.0067498093,"h":1.0191785339,"l":1.0003527184,"c":1.0167732624,"v":0.0,"t":1718614800}
+{"o":1.0167732624,"h":1.0363663088,"l":1.0154670761,"c":1.0252701788,"v":0.0,"t":1718618400}
+{"o":1.0252701788,"h":1.026615662,"l":0.9925842217,"c":0.9990693233,"v":0.119829651,"t":1718622000}
+{"o":0.9990693233,"h":1.0140507462,"l":0.9956083701,"c":1.0026337972,"v":0.113340825,"t":1718625600}
+{"o":1.0026337972,"h":1.0119763447,"l":0.9936472335,"c":1.0043417098,"v":151.336982071,"t":1718629200}
+{"o":1.0043417098,"h":1.0113439478,"l":0.9887485767,"c":1.0017830107,"v":181.991627427,"t":1718632800}
+{"o":1.0017830107,"h":1.03032279,"l":0.9856955445,"c":1.0050969737,"v":0.320550932,"t":1718636400}
+{"o":1.0050969737,"h":1.0187966913,"l":0.9860288251,"c":0.9903786116,"v":0.0,"t":1718640000}
+{"o":0.9903786116,"h":1.0114683652,"l":0.9786615004,"c":1.0018425923,"v":1.208669449,"t":1718643600}
+{"o":1.0018425923,"h":1.0111487288,"l":0.9874101129,"c":0.998789596,"v":0.00998601,"t":1718647200}
+{"o":0.998789596,"h":1.0131527055,"l":0.9983619186,"c":1.0116776946,"v":0.0,"t":1718650800}
+{"o":1.0116776946,"h":1.0280125308,"l":1.0108797215,"c":1.0224809244,"v":0.0,"t":1718654400}
+{"o":1.0224809244,"h":1.0328123639,"l":0.989536765,"c":0.9941873137,"v":0.099860103,"t":1718658000}
+{"o":0.9941873137,"h":0.9973362043,"l":0.988305433,"c":0.9893561698,"v":0.0,"t":1718661600}
+{"o":0.9893561698,"h":1.0093847476,"l":0.9866959794,"c":1.0062528606,"v":0.300578912,"t":1718665200}
+{"o":1.0062528606,"h":1.0294327026,"l":1.0028190549,"c":1.0192237217,"v":0.0,"t":1718668800}
+{"o":1.0192237217,"h":1.1220365268,"l":0.9845718615,"c":1.0536700248,"v":0.100858704,"t":1718672400}
+{"o":1.0536700248,"h":1.0684455621,"l":1.0290335516,"c":1.036618534,"v":0.0,"t":1718676000}
+{"o":1.036618534,"h":1.0443339176,"l":1.0281282258,"c":1.0296681883,"v":0.0,"t":1718679600}
+{"o":1.0296681883,"h":1.0367756427,"l":1.0178937778,"c":1.0218989072,"v":0.0,"t":1718683200}
+{"o":1.0218989072,"h":1.0248455043,"l":1.0132184641,"c":1.0235402039,"v":0.0,"t":1718686800}
+{"o":1.0235402039,"h":1.0312030697,"l":0.9915450279,"c":0.9993756562,"v":1.464586356,"t":1718690400}
+{"o":0.9993756562,"h":1.007044502,"l":0.9924314915,"c":1.0014944754,"v":5.120640342,"t":1718694000}
+{"o":1.0014944754,"h":1.0032666953,"l":0.9860344461,"c":0.9881965531,"v":0.0,"t":1718697600}
+{"o":0.9881965531,"h":0.9982429632,"l":0.9867842746,"c":0.9972386737,"v":0.0,"t":1718701200}
+{"o":0.9972386737,"h":1.0094747877,"l":0.989252691,"c":1.0032344764,"v":2.269211306,"t":1718704800}
+{"o":1.0032344764,"h":1.0183762791,"l":0.9965490356,"c":1.0028022244,"v":0.104850945,"t":1718708400}
+{"o":1.0028022244,"h":1.0166119126,"l":0.9944715495,"c":1.0061877022,"v":0.621563155,"t":1718712000}
+{"o":1.0061877022,"h":1.0302291883,"l":0.9869787174,"c":1.0021326835,"v":0.149787063,"t":1718715600}
+{"o":1.0021326835,"h":1.0128636578,"l":0.9763704234,"c":0.995738946,"v":0.0,"t":1718719200}
+{"o":0.995738946,"h":1.0193053689,"l":0.982742788,"c":1.0045927044,"v":0.109771325,"t":1718722800}
+{"o":1.0045927044,"h":1.0257961445,"l":0.9916626516,"c":1.0021155846,"v":135.817125004,"t":1718726400}
+{"o":1.0021155846,"h":1.017612525,"l":0.9980068905,"c":1.0170720659,"v":0.689020493,"t":1718730000}
+{"o":1.0170720659,"h":1.0249102845,"l":0.9987377328,"c":1.0138123244,"v":0.358318572,"t":1718733600}
+{"o":1.0138123244,"h":1.0295868547,"l":1.0087615705,"c":1.0095286762,"v":0.0,"t":1718737200}
+{"o":1.0095286762,"h":1.0187230284,"l":0.979519424,"c":0.9817870082,"v":0.0,"t":1718740800}
+{"o":0.9817870082,"h":0.9843244665,"l":0.9682953627,"c":0.9735787544,"v":0.0,"t":1718744400}
+{"o":0.9735787544,"h":0.9840794581,"l":0.9729937407,"c":0.9749374754,"v":0.0,"t":1718748000}
+{"o":0.9749374754,"h":1.0053549939,"l":0.9742050887,"c":0.9988129095,"v":0.099792113,"t":1718751600}
+{"o":0.9988129095,"h":1.0099888331,"l":0.992367887,"c":0.9961033971,"v":0.209563439,"t":1718755200}
+{"o":0.9961033971,"h":1.0153573798,"l":0.9773304079,"c":1.0016947362,"v":29.217222232,"t":1718758800}
+{"o":1.0016947362,"h":1.0115012166,"l":0.9852296141,"c":1.0029443916,"v":1.279993718,"t":1718762400}
+{"o":1.0029443916,"h":1.0069159278,"l":0.9852150526,"c":0.997862087,"v":0.099792112,"t":1718766000}
+{"o":0.997862087,"h":1.0002577774,"l":0.990210742,"c":0.9943459144,"v":0.0,"t":1718769600}
+{"o":0.9943459144,"h":1.0035653925,"l":0.9912154619,"c":0.9991324523,"v":0.0,"t":1718773200}
+{"o":0.9991324523,"h":1.0012626446,"l":0.986038048,"c":0.9877996624,"v":0.0,"t":1718776800}
+{"o":0.9877996624,"h":1.000552207,"l":0.9858966269,"c":0.9991460563,"v":0.0,"t":1718780400}
+{"o":0.9991460563,"h":1.0099599053,"l":0.9966049754,"c":1.007487024,"v":0.150935536,"t":1718784000}
+{"o":1.007487024,"h":1.0146376777,"l":0.9931877214,"c":0.9994342744,"v":0.243492758,"t":1718787600}
+{"o":0.9994342744,"h":1.0091895348,"l":0.9929704225,"c":0.9981350479,"v":2.296297481,"t":1718791200}
+{"o":0.9981350479,"h":1.0158316013,"l":0.9965929648,"c":1.0082991806,"v":0.004992903,"t":1718794800}
+{"o":1.0082991806,"h":1.0130350844,"l":0.9954089641,"c":0.9997527354,"v":1.645298429,"t":1718798400}
+{"o":0.9997527354,"h":1.0076766466,"l":0.9975884862,"c":1.0072245167,"v":4.701432728,"t":1718802000}
+{"o":1.0072245167,"h":1.0217597527,"l":0.9945732356,"c":1.0029707223,"v":0.20018298,"t":1718805600}
+{"o":1.0029707223,"h":1.0074288096,"l":0.9975209652,"c":1.0015202032,"v":3.353015029,"t":1718809200}
+{"o":1.0015202032,"h":1.0082170479,"l":0.9966584288,"c":1.0013208345,"v":0.0,"t":1718812800}
+{"o":1.0013208345,"h":1.0030683227,"l":0.9846355284,"c":0.9947457181,"v":0.0,"t":1718816400}
+{"o":0.9947457181,"h":0.9978060055,"l":0.9891900082,"c":0.9961690942,"v":0.0,"t":1718820000}
+{"o":0.9961690942,"h":1.0113202398,"l":0.9922939992,"c":0.9997058457,"v":0.613807388,"t":1718823600}
+{"o":0.9997058457,"h":1.0137331032,"l":0.9918540558,"c":1.0038010954,"v":0.872500523,"t":1718827200}
+{"o":1.0038010954,"h":1.0089010642,"l":0.9976779209,"c":0.9998338184,"v":0.88732257,"t":1718830800}
+{"o":0.9998338184,"h":1.0083434218,"l":0.9973511468,"c":1.0073261823,"v":0.0,"t":1718834400}
+{"o":1.0073261823,"h":1.0087391061,"l":0.9987229113,"c":1.0005757218,"v":0.419126879,"t":1718838000}
+{"o":1.0005757218,"h":1.0069252529,"l":0.9949950966,"c":1.0013021798,"v":0.199584226,"t":1718841600}
+{"o":1.0013021798,"h":1.0152261765,"l":0.9866531138,"c":1.0033275785,"v":0.446947886,"t":1718845200}
+{"o":1.0033275785,"h":1.0133231855,"l":1.0022953377,"c":1.0083431008,"v":0.0,"t":1718848800}
+{"o":1.0083431008,"h":1.0225635549,"l":0.991598069,"c":1.0029204971,"v":1.837771579,"t":1718852400}
+{"o":1.0029204971,"h":1.0106874582,"l":0.988632075,"c":0.9972438278,"v":0.354985329,"t":1718856000}
+{"o":0.9972438278,"h":0.9972729374,"l":0.9819513103,"c":0.9847044299,"v":0.0,"t":1718859600}
+{"o":0.9847044299,"h":0.9895474196,"l":0.9772961576,"c":0.9874794473,"v":0.0,"t":1718863200}
+{"o":0.9874794473,"h":1.0140344785,"l":0.9699290553,"c":1.0015825692,"v":3.902833063,"t":1718866800}
+{"o":1.0015825692,"h":1.0063091773,"l":0.9969240373,"c":0.9969240373,"v":0.0,"t":1718870400}
+{"o":0.9969240373,"h":1.0010102319,"l":0.9945243953,"c":0.9990898646,"v":0.0,"t":1718874000}
+{"o":0.9990898646,"h":1.003540153,"l":0.9843340547,"c":0.9860882672,"v":0.0,"t":1718877600}
+{"o":0.9860882672,"h":1.0081001439,"l":0.9712903659,"c":1.0027103683,"v":0.500229348,"t":1718881200}
+{"o":1.0027103683,"h":1.0105228953,"l":0.9948022676,"c":1.0083687443,"v":0.000997922,"t":1718884800}
+{"o":1.0083687443,"h":1.0343773474,"l":1.0033122395,"c":1.0327400671,"v":0.0,"t":1718888400}
+{"o":1.0327400671,"h":1.0510830033,"l":0.9947190736,"c":0.9992912393,"v":0.209631428,"t":1718892000}
+{"o":0.9992912393,"h":1.0114559771,"l":0.9966025506,"c":1.0103868303,"v":0.099792113,"t":1718895600}
+{"o":1.0103868303,"h":1.0207192581,"l":0.9881065244,"c":1.0029306561,"v":2.105613604,"t":1718899200}
+{"o":1.0029306561,"h":1.0066502587,"l":0.9905529939,"c":0.9924152289,"v":0.0,"t":1718902800}
+{"o":0.9924152289,"h":1.0046821698,"l":0.9837722848,"c":1.0042433458,"v":0.000997922,"t":1718906400}
+{"o":1.0042433458,"h":1.0102627665,"l":0.9988282714,"c":1.0018864501,"v":0.000997922,"t":1718910000}
+{"o":1.0018864501,"h":1.0074943756,"l":0.9989585379,"c":1.0026176556,"v":0.199410549,"t":1718913600}
+{"o":1.0026176556,"h":1.0081562681,"l":0.9954668701,"c":1.0045375679,"v":0.771950639,"t":1718917200}
+{"o":1.0045375679,"h":1.005725178,"l":0.9989132401,"c":1.0031088338,"v":21.711919473,"t":1718920800}
+{"o":1.0031088338,"h":1.0072136043,"l":0.9980605132,"c":1.0039047734,"v":180.422238201,"t":1718924400}
+{"o":1.0039047734,"h":1.0135789504,"l":0.9969349613,"c":1.0048788333,"v":0.100702327,"t":1718928000}
+{"o":1.0048788333,"h":1.0124216409,"l":0.9937991351,"c":0.9994321212,"v":1.046905386,"t":1718931600}
+{"o":0.9994321212,"h":1.0097355899,"l":0.9953546432,"c":1.0087640666,"v":0.0,"t":1718935200}
+{"o":1.0087640666,"h":1.018574155,"l":1.0081135375,"c":1.0115641735,"v":0.0,"t":1718938800}
+{"o":1.0115641735,"h":1.0176366121,"l":1.000876915,"c":1.0023286846,"v":0.147662885,"t":1718942400}
+{"o":1.0023286846,"h":1.0093145136,"l":1.0014552251,"c":1.0029766691,"v":0.0,"t":1718946000}
+{"o":1.0029766691,"h":1.010190786,"l":0.9978500713,"c":1.0031047449,"v":279.365677298,"t":1718949600}
+{"o":1.0031047449,"h":1.0173150103,"l":0.9987759472,"c":1.0112541514,"v":0.648066538,"t":1718953200}
+{"o":1.0112541514,"h":1.0258136642,"l":1.0076807275,"c":1.0216028078,"v":0.125866588,"t":1718956800}
+{"o":1.0216028078,"h":1.0230772441,"l":1.0016025176,"c":1.0044001861,"v":0.0,"t":1718960400}
+{"o":1.0044001861,"h":1.0092753007,"l":0.99828331,"c":1.0038432686,"v":1.255419795,"t":1718964000}
+{"o":1.0038432686,"h":1.0072586813,"l":0.9987466322,"c":1.0036326908,"v":0.0,"t":1718967600}
+{"o":1.0036326908,"h":1.0152456904,"l":1.0000603947,"c":1.0102218915,"v":0.093742141,"t":1718971200}
+{"o":1.0102218915,"h":1.0310401367,"l":0.995841119,"c":1.0043791445,"v":2.093810773,"t":1718974800}
+{"o":1.0043791445,"h":1.0090406058,"l":0.9793656922,"c":0.9833533097,"v":0.0,"t":1718978400}
+{"o":0.9833533097,"h":1.0190444881,"l":0.9766987112,"c":1.0083530976,"v":0.488555845,"t":1718982000}
+{"o":1.0083530976,"h":1.0160974532,"l":0.9975677156,"c":1.0038509282,"v":5.000219536,"t":1718985600}
+{"o":1.0038509282,"h":1.0185879753,"l":0.9947257989,"c":1.0097581443,"v":7.67550351,"t":1718989200}
+{"o":1.0097581443,"h":1.0137949496,"l":0.9844894046,"c":0.9850185796,"v":0.0,"t":1718992800}
+{"o":0.9850185796,"h":1.0154735852,"l":0.9736282989,"c":1.006388532,"v":0.439067933,"t":1718996400}
+{"o":1.006388532,"h":1.0085853807,"l":0.9905604631,"c":1.0025179307,"v":0.007832567,"t":1719000000}
+{"o":1.0025179307,"h":1.0150708264,"l":0.9947892336,"c":1.0003909911,"v":0.65306955,"t":1719003600}
+{"o":1.0003909911,"h":1.0050167896,"l":0.9915300619,"c":0.9926770349,"v":12.090094011,"t":1719007200}
+{"o":0.9926770349,"h":1.0008696616,"l":0.9883702177,"c":0.9943220777,"v":0.0,"t":1719010800}
+{"o":0.9943220777,"h":1.0139122534,"l":0.9933725215,"c":1.0025126953,"v":0.717153324,"t":1719014400}
+{"o":1.0025126953,"h":1.0053738199,"l":0.9981325902,"c":1.0017970378,"v":0.0,"t":1719018000}
+{"o":1.0017970378,"h":1.010022267,"l":0.9899168256,"c":0.9998208666,"v":75.075319689,"t":1719021600}
+{"o":0.9998208666,"h":1.0060270988,"l":0.9971524902,"c":0.9993824075,"v":0.09961153,"t":1719025200}
+{"o":0.9993824075,"h":1.0024257197,"l":0.9977402661,"c":0.9989719364,"v":0.0,"t":1719028800}
+{"o":0.9989719364,"h":1.0094782088,"l":0.9922591309,"c":1.001866246,"v":0.281005226,"t":1719032400}
+{"o":1.001866246,"h":1.0072661333,"l":0.9931787599,"c":1.0068494061,"v":0.029672774,"t":1719036000}
+{"o":1.0068494061,"h":1.0127003207,"l":1.001940634,"c":1.0074344662,"v":0.108506869,"t":1719039600}
+{"o":1.0074344662,"h":1.0153145634,"l":1.0065456779,"c":1.0136656652,"v":0.0,"t":1719043200}
+{"o":1.0136656652,"h":1.0159001766,"l":1.0005730549,"c":1.0015791915,"v":0.10555449,"t":1719046800}
+{"o":1.0015791915,"h":1.0057873689,"l":1.0001401995,"c":1.0034062594,"v":0.998030907,"t":1719050400}
+{"o":1.0034062594,"h":1.0088159215,"l":0.9986116266,"c":1.0033629461,"v":1.495579123,"t":1719054000}
+{"o":1.0033629461,"h":1.005530727,"l":0.9995430847,"c":1.0033010053,"v":0.10169938,"t":1719057600}
+{"o":1.0033010053,"h":1.0066029502,"l":1.0019502517,"c":1.005182538,"v":0.099792813,"t":1719061200}
+{"o":1.005182538,"h":1.005182538,"l":0.9987270976,"c":1.0007742158,"v":0.329118884,"t":1719064800}
+{"o":1.0007742158,"h":1.0047831697,"l":0.9992056353,"c":1.0028647187,"v":0.0,"t":1719068400}
+{"o":1.0028647187,"h":1.0052620366,"l":0.9993896437,"c":1.0000130907,"v":0.099705274,"t":1719072000}
+{"o":1.0000130907,"h":1.0060905912,"l":0.9975420187,"c":1.0055698611,"v":0.222634465,"t":1719075600}
+{"o":1.0055698611,"h":1.0061744229,"l":1.0032143475,"c":1.0045374117,"v":0.0,"t":1719079200}
+{"o":1.0045374117,"h":1.0059421851,"l":1.0000915986,"c":1.0002871683,"v":2.991158247,"t":1719082800}
+{"o":1.0002871683,"h":1.0039417234,"l":0.9997736153,"c":1.0021289748,"v":0.111365369,"t":1719086400}
+{"o":1.0021289748,"h":1.0029971765,"l":1.0000466522,"c":1.0000934554,"v":0.0,"t":1719090000}
+{"o":1.0000934554,"h":1.0033175956,"l":0.9992808017,"c":1.001871188,"v":0.0,"t":1719093600}
+{"o":1.001871188,"h":1.0105716567,"l":0.9952634272,"c":1.0000708938,"v":0.050070481,"t":1719097200}
+{"o":1.0000708938,"h":1.0128725613,"l":0.9899498055,"c":1.0050545631,"v":4.985263745,"t":1719100800}
+{"o":1.0050545631,"h":1.0081768839,"l":0.9984629577,"c":1.0009715881,"v":0.099705274,"t":1719104400}
+{"o":1.0009715881,"h":1.0060146371,"l":0.9984212513,"c":1.0011328024,"v":0.598002572,"t":1719108000}
+{"o":1.0011328024,"h":1.006919863,"l":0.9976774011,"c":1.0043641016,"v":1.544280431,"t":1719111600}
+{"o":1.0043641016,"h":1.0057001802,"l":1.0021746753,"c":1.0056927387,"v":0.0,"t":1719115200}
+{"o":1.0056927387,"h":1.0082221582,"l":1.0032448281,"c":1.0066220978,"v":0.0,"t":1719118800}
+{"o":1.0066220978,"h":1.0076837441,"l":1.0017963902,"c":1.0040988692,"v":2.672454322,"t":1719122400}
+{"o":1.0040988692,"h":1.0045335904,"l":1.0009068931,"c":1.001252977,"v":0.0,"t":1719126000}
+{"o":1.001252977,"h":1.0039117553,"l":1.001018005,"c":1.0029535197,"v":0.0,"t":1719129600}
+{"o":1.0029535197,"h":1.0079972637,"l":1.0011257644,"c":1.0047286867,"v":0.009962852,"t":1719133200}
+{"o":1.0047286867,"h":1.0113455049,"l":1.003806303,"c":1.0104113425,"v":0.0,"t":1719136800}
+{"o":1.0104113425,"h":1.0133445137,"l":1.0074953621,"c":1.0090364693,"v":0.0,"t":1719140400}
+{"o":1.0090364693,"h":1.011008643,"l":1.0064607137,"c":1.0109332684,"v":0.0,"t":1719144000}
+{"o":1.0109332684,"h":1.0139894872,"l":1.0073988325,"c":1.0125321918,"v":0.0,"t":1719147600}
+{"o":1.0125321918,"h":1.0240012833,"l":0.9940955751,"c":1.0049564101,"v":1.314688619,"t":1719151200}
+{"o":1.0049564101,"h":1.0112611259,"l":1.0013947524,"c":1.0098751805,"v":0.0,"t":1719154800}
+{"o":1.0098751805,"h":1.0213438261,"l":1.00586853,"c":1.016602591,"v":0.0,"t":1719158400}
+{"o":1.016602591,"h":1.0182151777,"l":1.0094214607,"c":1.0128429432,"v":0.0,"t":1719162000}
+{"o":1.0128429432,"h":1.0132567819,"l":1.0016506357,"c":1.003126789,"v":3.224758108,"t":1719165600}
+{"o":1.003126789,"h":1.0064551714,"l":0.9973509561,"c":1.0052466233,"v":0.0,"t":1719169200}
+{"o":1.0052466233,"h":1.0234225411,"l":1.0048597421,"c":1.0127177833,"v":0.0,"t":1719172800}
+{"o":1.0127177833,"h":1.0207750362,"l":1.0098496918,"c":1.0123933335,"v":3.534081578,"t":1719176400}
+{"o":1.0123933335,"h":1.0278430109,"l":1.0121864335,"c":1.0234465027,"v":0.209563439,"t":1719180000}
+{"o":1.0234465027,"h":1.0317672388,"l":1.0211632285,"c":1.0275821421,"v":0.0,"t":1719183600}
+{"o":1.0275821421,"h":1.0315765944,"l":0.9985450142,"c":1.0045937988,"v":0.109591371,"t":1719187200}
+{"o":1.0045937988,"h":1.0254052451,"l":1.0031254082,"c":1.0149447179,"v":0.197853025,"t":1719190800}
+{"o":1.0149447179,"h":1.0282569808,"l":1.0114228558,"c":1.0227352677,"v":0.0,"t":1719194400}
+{"o":1.0227352677,"h":1.0282642131,"l":0.9946644068,"c":1.0054652583,"v":0.009962852,"t":1719198000}
+{"o":1.0054652583,"h":1.0127868805,"l":1.0019062335,"c":1.006792957,"v":0.009962852,"t":1719201600}
+{"o":1.006792957,"h":1.030396681,"l":0.9858805183,"c":1.0051382046,"v":0.010959137,"t":1719205200}
+{"o":1.0051382046,"h":1.0053098927,"l":0.9951122026,"c":0.9966072812,"v":0.0,"t":1719208800}
+{"o":0.9966072812,"h":1.0014835626,"l":0.9893656658,"c":0.9945956406,"v":0.0,"t":1719212400}
+{"o":0.9945956406,"h":0.9996413331,"l":0.9830273036,"c":0.989005561,"v":0.109658067,"t":1719216000}
+{"o":0.989005561,"h":1.02222451,"l":0.9836739076,"c":0.9874266806,"v":1.330645596,"t":1719219600}
+{"o":0.9874266806,"h":0.98875757,"l":0.9775937932,"c":0.9814643221,"v":0.598002572,"t":1719223200}
+{"o":0.9814643221,"h":0.9890655978,"l":0.9766356618,"c":0.9792790335,"v":0.0,"t":1719226800}
+{"o":0.9792790335,"h":0.9824146427,"l":0.9662586516,"c":0.9708758035,"v":0.207232687,"t":1719230400}
+{"o":0.9708758035,"h":0.9863002142,"l":0.9610074128,"c":0.9647367739,"v":0.0,"t":1719234000}
+{"o":0.9647367739,"h":0.9753042404,"l":0.9584139095,"c":0.9690590307,"v":0.0,"t":1719237600}
+{"o":0.9690590307,"h":1.0027939485,"l":0.96482045,"c":0.9856969086,"v":0.201682089,"t":1719241200}
+{"o":0.9856969086,"h":1.0145993756,"l":0.9762788139,"c":1.0083357839,"v":0.00199257,"t":1719244800}
+{"o":1.0083357839,"h":1.011279271,"l":0.9866603328,"c":0.9962324623,"v":0.209591371,"t":1719248400}
+{"o":0.9962324623,"h":1.0089614735,"l":0.9801312034,"c":0.9801555688,"v":0.0,"t":1719252000}
+{"o":0.9801555688,"h":1.0069163355,"l":0.9798210308,"c":1.0024260873,"v":0.0,"t":1719255600}
+{"o":1.0024260873,"h":1.0189081029,"l":0.9899812113,"c":0.9956501664,"v":0.0,"t":1719259200}
+{"o":0.9956501664,"h":1.0246233961,"l":0.9720070307,"c":1.0019497337,"v":68.743678532,"t":1719262800}
+{"o":1.0019497337,"h":1.0077424926,"l":0.9977322775,"c":1.0072742216,"v":5.484327706,"t":1719266400}
+{"o":1.0072742216,"h":1.0219103296,"l":0.9887596226,"c":1.0053330096,"v":0.009962852,"t":1719270000}
+{"o":1.0053330096,"h":1.0097078138,"l":1.0002164511,"c":1.0052381815,"v":1.227894804,"t":1719273600}
+{"o":1.0052381815,"h":1.0139821585,"l":0.9949505214,"c":1.0013364496,"v":18.121667238,"t":1719277200}
+{"o":1.0013364496,"h":1.0060766422,"l":0.9911714154,"c":0.9940400456,"v":2.105911217,"t":1719280800}
+{"o":0.9940400456,"h":1.0153155977,"l":0.968028383,"c":0.9917013353,"v":0.772993123,"t":1719284400}
+{"o":0.9917013353,"h":1.0130299793,"l":0.9872605759,"c":1.0036940652,"v":1.350736451,"t":1719288000}
+{"o":1.0036940652,"h":1.0102677288,"l":0.9997604864,"c":1.0081181139,"v":0.221279794,"t":1719291600}
+{"o":1.0081181139,"h":1.0114829303,"l":0.9992284561,"c":1.0005585245,"v":1.097404112,"t":1719295200}
+{"o":1.0005585245,"h":1.0104645883,"l":0.9980812618,"c":1.0097898669,"v":0.496547058,"t":1719298800}
+{"o":1.0097898669,"h":1.0203879094,"l":0.9928221848,"c":1.0003717255,"v":0.628488957,"t":1719302400}
+{"o":1.0003717255,"h":1.0030075449,"l":0.9768740193,"c":0.9806322529,"v":0.0,"t":1719306000}
+{"o":0.9806322529,"h":1.0088731224,"l":0.9660001505,"c":0.9923903414,"v":1.094887108,"t":1719309600}
+{"o":0.9923903414,"h":1.009509402,"l":0.9915473759,"c":1.003051244,"v":4.883707963,"t":1719313200}
+{"o":1.003051244,"h":1.012944051,"l":1.0005170475,"c":1.0112419867,"v":0.320291018,"t":1719316800}
+{"o":1.0112419867,"h":1.012818352,"l":1.0035292618,"c":1.010276803,"v":0.0,"t":1719320400}
+{"o":1.010276803,"h":1.0213045016,"l":0.9930717145,"c":1.010183868,"v":0.240405574,"t":1719324000}
+{"o":1.010183868,"h":1.0222184087,"l":0.9901060412,"c":1.0031052176,"v":0.338933495,"t":1719327600}
+{"o":1.0031052176,"h":1.0192564304,"l":1.0016783337,"c":1.0171329988,"v":0.752992113,"t":1719331200}
+{"o":1.0171329988,"h":1.0188536227,"l":1.0078219525,"c":1.0183390903,"v":0.597612946,"t":1719334800}
+{"o":1.0183390903,"h":1.0207768658,"l":1.003300048,"c":1.0049256951,"v":0.0,"t":1719338400}
+{"o":1.0049256951,"h":1.0113266223,"l":0.9994556384,"c":1.0044198829,"v":10.836942978,"t":1719342000}
+{"o":1.0044198829,"h":1.0094109012,"l":1.0027876016,"c":1.0078473339,"v":0.0,"t":1719345600}
+{"o":1.0078473339,"h":1.0159461868,"l":1.0078473339,"c":1.0149578486,"v":0.0,"t":1719349200}
+{"o":1.0149578486,"h":1.0210966242,"l":1.0090537829,"c":1.018547494,"v":0.0,"t":1719352800}
+{"o":1.018547494,"h":1.026308996,"l":1.0075120908,"c":1.0209796501,"v":0.0,"t":1719356400}
+{"o":1.0209796501,"h":1.0237774296,"l":1.0158020806,"c":1.021636173,"v":0.0,"t":1719360000}
+{"o":1.021636173,"h":1.0230694656,"l":0.9997368191,"c":1.0027406925,"v":0.0,"t":1719363600}
+{"o":1.0027406925,"h":1.0084380991,"l":0.9929449223,"c":1.0063108622,"v":498.456719333,"t":1719367200}
+{"o":1.0063108622,"h":1.0140484518,"l":1.0026386211,"c":1.008463033,"v":0.006928525,"t":1719370800}
+{"o":1.008463033,"h":1.0204143276,"l":1.0060433965,"c":1.0199908687,"v":0.0,"t":1719374400}
+{"o":1.0199908687,"h":1.0243625051,"l":1.0147828909,"c":1.0207901512,"v":0.0,"t":1719378000}
+{"o":1.0207901512,"h":1.0225117433,"l":1.0153428926,"c":1.0198782424,"v":0.0,"t":1719381600}
+{"o":1.0198782424,"h":1.0210130434,"l":1.0111413073,"c":1.0126211252,"v":0.009953519,"t":1719385200}
+{"o":1.0126211252,"h":1.0258096439,"l":1.0105820976,"c":1.0230905367,"v":0.0,"t":1719388800}
+{"o":1.0230905367,"h":1.0254205089,"l":1.0179382004,"c":1.0202791878,"v":0.0,"t":1719392400}
+{"o":1.0202791878,"h":1.0267050983,"l":1.0184545472,"c":1.0215612636,"v":1.896107728,"t":1719396000}
+{"o":1.0215612636,"h":1.0228697721,"l":1.0145839755,"c":1.0179213411,"v":0.100548257,"t":1719399600}
+{"o":1.0179213411,"h":1.0231159054,"l":1.0143079431,"c":1.0196170321,"v":1.195306631,"t":1719403200}
+{"o":1.0196170321,"h":1.0226176828,"l":0.9914495939,"c":0.9930886692,"v":0.209044389,"t":1719406800}
+{"o":0.9930886692,"h":1.0016717552,"l":0.9873482167,"c":0.9989155026,"v":0.0,"t":1719410400}
+{"o":0.9989155026,"h":1.0123767516,"l":0.998284224,"c":1.005778139,"v":0.0,"t":1719414000}
+{"o":1.005778139,"h":1.0155949873,"l":0.9973912492,"c":1.0080140823,"v":4.083928913,"t":1719417600}
+{"o":1.0080140823,"h":1.055846028,"l":1.0049779101,"c":1.0062503176,"v":0.0,"t":1719421200}
+{"o":1.0062503176,"h":1.0148719977,"l":1.0052692397,"c":1.0103527605,"v":0.119460921,"t":1719424800}
+{"o":1.0103527605,"h":1.0130450427,"l":0.9949744391,"c":0.9955990958,"v":0.0,"t":1719428400}
+{"o":0.9955990958,"h":1.0064130124,"l":0.9903579767,"c":1.0004838832,"v":0.119487861,"t":1719432000}
+{"o":1.0004838832,"h":1.0034302202,"l":0.994227939,"c":0.9963434057,"v":0.0,"t":1719435600}
+{"o":0.9963434057,"h":1.0013213565,"l":0.9905797102,"c":0.9981494669,"v":0.0,"t":1719439200}
+{"o":0.9981494669,"h":1.0055844851,"l":0.9967801783,"c":1.0021765142,"v":0.019941054,"t":1719442800}
+{"o":1.0021765142,"h":1.0082031451,"l":0.9976614143,"c":1.0023742489,"v":0.0,"t":1719446400}
+{"o":1.0023742489,"h":1.0071800958,"l":1.0006537935,"c":1.004620578,"v":1.902648203,"t":1719450000}
+{"o":1.004620578,"h":1.0113769238,"l":1.0014178693,"c":1.0021526466,"v":0.085113235,"t":1719453600}
+{"o":1.0021526466,"h":1.0047560481,"l":0.9945130694,"c":0.9973667879,"v":0.0,"t":1719457200}
+{"o":0.9973667879,"h":1.0078256738,"l":0.995389258,"c":1.0070379579,"v":0.049767596,"t":1719460800}
+{"o":1.0070379579,"h":1.0147993214,"l":1.0054982077,"c":1.0130046288,"v":0.0,"t":1719464400}
+{"o":1.0130046288,"h":1.0205348845,"l":1.0015290249,"c":1.0047876558,"v":0.019907039,"t":1719468000}
+{"o":1.0047876558,"h":1.0075816087,"l":1.0020946921,"c":1.0042418508,"v":0.0,"t":1719471600}
+{"o":1.0042418508,"h":1.0075208873,"l":1.000899031,"c":1.0010812585,"v":0.0,"t":1719475200}
+{"o":1.0010812585,"h":1.0037247497,"l":0.9863140194,"c":0.9871237427,"v":0.398759831,"t":1719478800}
+{"o":0.9871237427,"h":0.9899258452,"l":0.9792220544,"c":0.9867719412,"v":0.693571015,"t":1719482400}
+{"o":0.9867719412,"h":0.9869726521,"l":0.9781334036,"c":0.9819216049,"v":0.0,"t":1719486000}
+{"o":0.9819216049,"h":0.9851722371,"l":0.9730115884,"c":0.9780685615,"v":0.0,"t":1719489600}
+{"o":0.9780685615,"h":0.9789007399,"l":0.9093044715,"c":0.9226938113,"v":0.0,"t":1719493200}
+{"o":0.9226938113,"h":1.012480352,"l":0.9027660216,"c":1.0029423609,"v":3.712160982,"t":1719496800}
+{"o":1.0029423609,"h":1.0201677728,"l":0.9955732917,"c":1.0019346696,"v":3.688360137,"t":1719500400}
+{"o":1.0019346696,"h":1.0136829743,"l":0.9982307979,"c":1.0053862188,"v":2.799504058,"t":1719504000}
+{"o":1.0053862188,"h":1.0115057582,"l":0.9990593908,"c":1.003670981,"v":2.292788223,"t":1719507600}
+{"o":1.003670981,"h":1.0140039341,"l":0.995581492,"c":1.0061928739,"v":2.188212146,"t":1719511200}
+{"o":1.0061928739,"h":1.0140577079,"l":1.0016346523,"c":1.005283286,"v":1.523000177,"t":1719514800}
+{"o":1.005283286,"h":1.0095289228,"l":0.9968284267,"c":0.9980575221,"v":0.099524557,"t":1719518400}
+{"o":0.9980575221,"h":1.0149700995,"l":0.9874128225,"c":1.0049209143,"v":3.182646082,"t":1719522000}
+{"o":1.0049209143,"h":1.0086513941,"l":1.0020845641,"c":1.0036362083,"v":0.0,"t":1719525600}
+{"o":1.0036362083,"h":1.0114589211,"l":1.001969371,"c":1.0069356152,"v":0.0,"t":1719529200}
+{"o":1.0069356152,"h":1.0235528415,"l":1.0052184837,"c":1.0208183265,"v":0.0,"t":1719532800}
+{"o":1.0208183265,"h":1.0236984784,"l":0.9998153507,"c":1.011217414,"v":0.0,"t":1719536400}
+{"o":1.011217414,"h":1.028555742,"l":1.0024006856,"c":1.0183248153,"v":0.007956216,"t":1719540000}
+{"o":1.0183248153,"h":1.0217968814,"l":1.0031890936,"c":1.0046490663,"v":7.961626643,"t":1719543600}
+{"o":1.0046490663,"h":1.0183385728,"l":1.0003518744,"c":1.0121794831,"v":1.100644091,"t":1719547200}
+{"o":1.0121794831,"h":1.0318905456,"l":1.000072541,"c":1.0161271854,"v":280.004713216,"t":1719550800}
+{"o":1.0161271854,"h":1.0186995408,"l":1.0080020531,"c":1.0091981508,"v":0.298556404,"t":1719554400}
+{"o":1.0091981508,"h":1.016443585,"l":1.0074879565,"c":1.0088891502,"v":3.185045496,"t":1719558000}
+{"o":1.0088891502,"h":1.0128948047,"l":0.9998304916,"c":1.0041357158,"v":34.46848527,"t":1719561600}
+{"o":1.0041357158,"h":1.0086166406,"l":0.998855472,"c":1.001366911,"v":29.681904469,"t":1719565200}
+{"o":1.001366911,"h":1.0084569639,"l":0.99931392,"c":1.0048840539,"v":0.0,"t":1719568800}
+{"o":1.0048840539,"h":1.0071275474,"l":0.9979396762,"c":1.0021487745,"v":1.461063583,"t":1719572400}
+{"o":1.0021487745,"h":1.011213182,"l":0.993223544,"c":1.0095509179,"v":1.169316011,"t":1719576000}
+{"o":1.0095509179,"h":1.0196898958,"l":0.9996058517,"c":1.0135510843,"v":3.737944962,"t":1719579600}
+{"o":1.0135510843,"h":1.0288896235,"l":1.010081065,"c":1.025833377,"v":4.522254311,"t":1719583200}
+{"o":1.025833377,"h":1.033020757,"l":1.0010464674,"c":1.0161067921,"v":3.221360882,"t":1719586800}
+{"o":1.0161067921,"h":1.0313330177,"l":1.0118544645,"c":1.0153442679,"v":0.099516776,"t":1719590400}
+{"o":1.0153442679,"h":1.0365819479,"l":1.0152771497,"c":1.0303134744,"v":0.0,"t":1719594000}
+{"o":1.0303134744,"h":1.0333968024,"l":1.0246986362,"c":1.0270122563,"v":0.119380681,"t":1719597600}
+{"o":1.0270122563,"h":1.0385756894,"l":1.0249073316,"c":1.0333491081,"v":45.998660829,"t":1719601200}
+{"o":1.0333491081,"h":1.0416323577,"l":1.0275921209,"c":1.0391226423,"v":0.0,"t":1719604800}
+{"o":1.0391226423,"h":1.0472791161,"l":1.0348124138,"c":1.0371381294,"v":0.0,"t":1719608400}
+{"o":1.0371381294,"h":1.0410889176,"l":1.0348658116,"c":1.039587612,"v":0.0,"t":1719612000}
+{"o":1.039587612,"h":1.042719857,"l":1.0385068573,"c":1.0398413629,"v":2.939339867,"t":1719615600}
+{"o":1.0398413629,"h":1.0402326161,"l":1.0286884309,"c":1.0322299296,"v":1.933631585,"t":1719619200}
+{"o":1.0322299296,"h":1.0329658798,"l":1.0211864838,"c":1.0252979378,"v":0.0,"t":1719622800}
+{"o":1.0252979378,"h":1.0276455175,"l":1.0224694897,"c":1.0245629048,"v":0.497650309,"t":1719626400}
+{"o":1.0245629048,"h":1.0285060982,"l":1.0235422593,"c":1.0266990104,"v":0.120915122,"t":1719630000}
+{"o":1.0266990104,"h":1.0305822199,"l":1.0259210023,"c":1.0293096884,"v":41.441307171,"t":1719633600}
+{"o":1.0293096884,"h":1.0383279251,"l":1.0292021909,"c":1.0350473171,"v":1.010079453,"t":1719637200}
+{"o":1.0350473171,"h":1.0351023794,"l":1.0053940223,"c":1.0067410777,"v":0.51872058,"t":1719640800}
+{"o":1.0067410777,"h":1.0067410777,"l":0.9970173925,"c":1.0005010115,"v":2.235150235,"t":1719644400}
+{"o":1.0005010115,"h":1.0043088463,"l":0.9983762893,"c":0.9992879832,"v":0.0,"t":1719648000}
+{"o":0.9992879832,"h":1.0028075397,"l":0.9948725536,"c":0.9948725536,"v":0.0,"t":1719651600}
+{"o":0.9948725536,"h":1.0075425109,"l":0.9924527199,"c":1.006578371,"v":12.378042653,"t":1719655200}
+{"o":1.006578371,"h":1.009234231,"l":1.0040626931,"c":1.0048345894,"v":4.375919162,"t":1719658800}
+{"o":1.0048345894,"h":1.0117632561,"l":1.0022486699,"c":1.0096405624,"v":5.973618016,"t":1719662400}
+{"o":1.0096405624,"h":1.0126362307,"l":1.0030287572,"c":1.005393899,"v":256.985743662,"t":1719666000}
+{"o":1.005393899,"h":1.012776229,"l":0.9993007389,"c":1.0049978267,"v":348.60183489,"t":1719669600}
+{"o":1.0049978267,"h":1.0095402012,"l":0.9971468423,"c":1.00085413,"v":36.272825948,"t":1719673200}
+{"o":1.00085413,"h":1.0060187532,"l":1.0001273287,"c":1.0039297673,"v":0.995246745,"t":1719676800}
+{"o":1.0039297673,"h":1.007543451,"l":1.0003046823,"c":1.0009711182,"v":10.432941585,"t":1719680400}
+{"o":1.0009711182,"h":1.0062330284,"l":1.0004495368,"c":1.0035507801,"v":4.166700774,"t":1719684000}
+{"o":1.0035507801,"h":1.0118726646,"l":1.0029996418,"c":1.0057344594,"v":0.119646329,"t":1719687600}
+{"o":1.0057344594,"h":1.0125323442,"l":1.005074911,"c":1.010697507,"v":1.054936942,"t":1719691200}
+{"o":1.010697507,"h":1.0146449804,"l":1.0042098159,"c":1.0082727442,"v":0.012045751,"t":1719694800}
+{"o":1.0082727442,"h":1.0154732113,"l":1.0037359788,"c":1.0097278331,"v":0.011325342,"t":1719698400}
+{"o":1.0097278331,"h":1.0102428176,"l":1.003098338,"c":1.0057424028,"v":10.930163621,"t":1719702000}
+{"o":1.0057424028,"h":1.0087678422,"l":0.9996722847,"c":1.0029972001,"v":5.0676942,"t":1719705600}
+{"o":1.0029972001,"h":1.0105177939,"l":1.0027440371,"c":1.0078214263,"v":1.541470696,"t":1719709200}
+{"o":1.0078214263,"h":1.0210733659,"l":1.00723957,"c":1.0166415577,"v":0.0,"t":1719712800}
+{"o":1.0166415577,"h":1.0218738311,"l":1.0138834075,"c":1.0210719733,"v":0.0,"t":1719716400}
+{"o":1.0210719733,"h":1.0275453734,"l":1.0209387822,"c":1.0261404176,"v":0.119606233,"t":1719720000}
+{"o":1.0261404176,"h":1.0292332839,"l":1.0244594957,"c":1.0258916976,"v":0.141895534,"t":1719723600}
+{"o":1.0258916976,"h":1.0273328274,"l":0.9984797995,"c":1.0011781953,"v":2.070429766,"t":1719727200}
+{"o":1.0011781953,"h":1.0191197458,"l":0.9870199375,"c":1.0053342013,"v":5.82369422,"t":1719730800}
+{"o":1.0053342013,"h":1.0094843901,"l":0.9991783669,"c":1.0030084482,"v":0.00206358,"t":1719734400}
+{"o":1.0030084482,"h":1.0123205894,"l":0.99923406,"c":1.0099588458,"v":2.598053758,"t":1719738000}
+{"o":1.0099588458,"h":1.0144539819,"l":1.0045819068,"c":1.0076947706,"v":50.340502185,"t":1719741600}
+{"o":1.0076947706,"h":1.0101082136,"l":1.0027877315,"c":1.0064274966,"v":0.570890682,"t":1719745200}
+{"o":1.0064274966,"h":1.012177501,"l":1.0019989719,"c":1.0056028521,"v":3.218197052,"t":1719748800}
+{"o":1.0056028521,"h":1.0129655681,"l":0.9957615385,"c":1.0030342701,"v":3.769983226,"t":1719752400}
+{"o":1.0030342701,"h":1.0078586931,"l":1.0024011225,"c":1.0047833933,"v":1.035791766,"t":1719756000}
+{"o":1.0047833933,"h":1.0102305468,"l":0.9918681995,"c":0.9986005216,"v":12.991016849,"t":1719759600}
+{"o":0.9986005216,"h":1.0120898232,"l":0.9974108756,"c":1.0064652882,"v":0.315034982,"t":1719763200}
+{"o":1.0064652882,"h":1.0116081455,"l":0.9992274223,"c":1.0042342272,"v":3.087739574,"t":1719766800}
+{"o":1.0042342272,"h":1.018452584,"l":0.9924507099,"c":1.0080766761,"v":0.584123612,"t":1719770400}
+{"o":1.0080766761,"h":1.0127611859,"l":1.0039272894,"c":1.0072030049,"v":1.004516172,"t":1719774000}
+{"o":1.0072030049,"h":1.0160389291,"l":0.9994256441,"c":1.0160389291,"v":2.972670538,"t":1719777600}
+{"o":1.0160389291,"h":1.0196452961,"l":1.0025873922,"c":1.0049312968,"v":36.143981352,"t":1719781200}
+{"o":1.0049312968,"h":1.0260783597,"l":0.9840208216,"c":1.0059517651,"v":1.971223526,"t":1719784800}
+{"o":1.0059517651,"h":1.010931345,"l":1.0027170987,"c":1.0072114383,"v":25.727931201,"t":1719788400}
+{"o":1.0072114383,"h":1.0202232866,"l":0.9970196638,"c":1.0074277547,"v":0.993144195,"t":1719792000}
+{"o":1.0074277547,"h":1.0123106015,"l":0.9985627042,"c":1.0072177235,"v":2.382779537,"t":1719795600}
+{"o":1.0072177235,"h":1.0157666202,"l":1.0028325462,"c":1.0131340127,"v":5.222774072,"t":1719799200}
+{"o":1.0131340127,"h":1.0135272497,"l":1.0045098129,"c":1.0077605018,"v":4.270310335,"t":1719802800}
+{"o":1.0077605018,"h":1.0110183517,"l":1.000677173,"c":1.0051256724,"v":11.442952756,"t":1719806400}
+{"o":1.0051256724,"h":1.0054445061,"l":0.998540817,"c":1.0011846334,"v":50.837754485,"t":1719810000}
+{"o":1.0011846334,"h":1.0074595424,"l":0.9999864987,"c":1.0018061623,"v":0.845278014,"t":1719813600}
+{"o":1.0018061623,"h":1.0050024065,"l":0.9968850121,"c":0.9998523459,"v":1.401966578,"t":1719817200}
+{"o":0.9998523459,"h":1.0095008309,"l":0.9886847959,"c":1.0030946031,"v":34.261852807,"t":1719820800}
+{"o":1.0030946031,"h":1.012859035,"l":0.9990333282,"c":1.0030704809,"v":543.37816334,"t":1719824400}
+{"o":1.0030704809,"h":1.0107776953,"l":1.0023999903,"c":1.0095709305,"v":0.0,"t":1719828000}
+{"o":1.0095709305,"h":1.0164096979,"l":1.0001549198,"c":1.0060406758,"v":12.759521056,"t":1719831600}
+{"o":1.0060406758,"h":1.0063910404,"l":0.996741354,"c":0.9967486634,"v":5.116678812,"t":1719835200}
+{"o":0.9967486634,"h":1.0147293627,"l":0.9894588456,"c":1.0068613926,"v":0.695989422,"t":1719838800}
+{"o":1.0068613926,"h":1.0123963274,"l":1.0001864731,"c":1.0015391613,"v":0.0,"t":1719842400}
+{"o":1.0015391613,"h":1.0116192605,"l":0.9959008971,"c":1.0035062785,"v":300.322503999,"t":1719846000}
+{"o":1.0035062785,"h":1.0156314316,"l":0.9974139325,"c":1.0060223135,"v":6.939778317,"t":1719849600}
+{"o":1.0060223135,"h":1.0120858954,"l":0.9966046262,"c":1.0043627911,"v":0.734986135,"t":1719853200}
+{"o":1.0043627911,"h":1.0128460257,"l":0.99678549,"c":1.0041197372,"v":1.151676282,"t":1719856800}
+{"o":1.0041197372,"h":1.0133054583,"l":0.9984941663,"c":1.003426682,"v":12.789684099,"t":1719860400}
+{"o":1.003426682,"h":1.0046718773,"l":0.9985606113,"c":1.0021607946,"v":1.193572011,"t":1719864000}
+{"o":1.0021607946,"h":1.0103132912,"l":0.9972981912,"c":1.0075274412,"v":5.336123858,"t":1719867600}
+{"o":1.0075274412,"h":1.0187458536,"l":1.0063553328,"c":1.0129125237,"v":0.0,"t":1719871200}
+{"o":1.0129125237,"h":1.0178431638,"l":1.0106464263,"c":1.0138586044,"v":0.0,"t":1719874800}
+{"o":1.0138586044,"h":1.0174455536,"l":0.9969747259,"c":1.0036290076,"v":0.513775183,"t":1719878400}
+{"o":1.0036290076,"h":1.007047807,"l":1.0000491454,"c":1.0023737591,"v":0.99365124,"t":1719882000}
+{"o":1.0023737591,"h":1.0079788304,"l":0.992857081,"c":0.9983910056,"v":0.053855897,"t":1719885600}
+{"o":0.9983910056,"h":1.0022148579,"l":0.9915237827,"c":0.997360389,"v":1.14,"t":1719889200}
+{"o":0.997360389,"h":0.9995642228,"l":0.992611373,"c":0.9991110356,"v":0.034743558,"t":1719892800}
+{"o":0.9991110356,"h":1.0002061488,"l":0.9964542706,"c":0.9981706595,"v":0.0,"t":1719896400}
+{"o":0.9981706595,"h":1.0083741161,"l":0.9974204879,"c":1.0068728631,"v":0.049668877,"t":1719900000}
+{"o":1.0068728631,"h":1.0123322046,"l":1.0051727887,"c":1.0084034805,"v":79.87974628,"t":1719903600}
+{"o":1.0084034805,"h":1.0154502366,"l":1.0021616989,"c":1.0073980361,"v":189.873365541,"t":1719907200}
+{"o":1.0073980361,"h":1.0112613817,"l":1.003995134,"c":1.0070528707,"v":2.437516163,"t":1719910800}
+{"o":1.0070528707,"h":1.0115619409,"l":1.0034123762,"c":1.003695922,"v":0.496818656,"t":1719914400}
+{"o":1.003695922,"h":1.0145338196,"l":0.994987736,"c":1.0068041109,"v":11.727945076,"t":1719918000}
+{"o":1.0068041109,"h":1.0114032746,"l":0.9923080534,"c":0.9985409606,"v":8.488058114,"t":1719921600}
+{"o":0.9985409606,"h":1.0200209011,"l":0.9906811537,"c":1.0178371414,"v":7.048796148,"t":1719925200}
+{"o":1.0178371414,"h":1.0292727491,"l":1.0154524355,"c":1.0223558869,"v":8.562911951,"t":1719928800}
+{"o":1.0223558869,"h":1.0263212356,"l":1.0169796569,"c":1.0210776108,"v":0.327955124,"t":1719932400}
+{"o":1.0210776108,"h":1.0262006615,"l":1.0023454979,"c":1.0030737198,"v":0.140252162,"t":1719936000}
+{"o":1.0030737198,"h":1.0127292613,"l":0.9962702281,"c":0.9988092061,"v":25.379846411,"t":1719939600}
+{"o":0.9988092061,"h":0.9988151824,"l":0.9752053441,"c":0.978831573,"v":0.0,"t":1719943200}
+{"o":0.978831573,"h":0.9841005703,"l":0.975041954,"c":0.9804779489,"v":504.196939007,"t":1719946800}
+{"o":0.9804779489,"h":0.9831526184,"l":0.9760179164,"c":0.9779799511,"v":0.993890169,"t":1719950400}
+{"o":0.9779799511,"h":1.0119909676,"l":0.9725149973,"c":1.0068371284,"v":30.207547993,"t":1719954000}
+{"o":1.0068371284,"h":1.0068371284,"l":0.999787352,"c":1.0005717847,"v":0.0,"t":1719957600}
+{"o":1.0005717847,"h":1.0152252367,"l":0.9980057412,"c":1.0133814666,"v":1.392782895,"t":1719961200}
+{"o":1.0133814666,"h":1.0173793744,"l":1.004030196,"c":1.0105521688,"v":5.283560812,"t":1719964800}
+{"o":1.0105521688,"h":1.0215633344,"l":1.0075165715,"c":1.0188727444,"v":12.0234462,"t":1719968400}
+{"o":1.0188727444,"h":1.0231754315,"l":1.0012485827,"c":1.0053225463,"v":11.823971253,"t":1719972000}
+{"o":1.0053225463,"h":1.024172687,"l":0.9969519554,"c":1.0076630108,"v":6.950413148,"t":1719975600}
+{"o":1.0076630108,"h":1.0266588037,"l":1.0074975712,"c":1.023678546,"v":1.00010001,"t":1719979200}
+{"o":1.023678546,"h":1.0247362953,"l":0.9996289796,"c":1.0000692003,"v":81.770832766,"t":1719982800}
+{"o":1.0000692003,"h":1.0046977239,"l":0.9980394947,"c":1.0038424647,"v":1.094887108,"t":1719986400}
+{"o":1.0038424647,"h":1.020279015,"l":1.000477246,"c":1.0175380168,"v":5.616373586,"t":1719990000}
+{"o":1.0175380168,"h":1.0285609127,"l":1.004673149,"c":1.0079134473,"v":3.326878317,"t":1719993600}
+{"o":1.0079134473,"h":1.0108723007,"l":1.0018276055,"c":1.0084134263,"v":2.005690651,"t":1719997200}
+{"o":1.0084134263,"h":1.0385150169,"l":1.008394312,"c":1.024631469,"v":1.260410972,"t":1720000800}
+{"o":1.024631469,"h":1.0345320467,"l":1.0024201685,"c":1.0047347861,"v":9.929161641,"t":1720004400}
+{"o":1.0047347861,"h":1.0271691052,"l":1.0047347861,"c":1.0221266588,"v":0.0,"t":1720008000}
+{"o":1.0221266588,"h":1.0258019049,"l":1.0034722,"c":1.0042131164,"v":0.0,"t":1720011600}
+{"o":1.0042131164,"h":1.0214046364,"l":1.0028023766,"c":1.0208346644,"v":5.087072458,"t":1720015200}
+{"o":1.0208346644,"h":1.0261430759,"l":1.0127995022,"c":1.0208132622,"v":0.0,"t":1720018800}
+{"o":1.0208132622,"h":1.0252370578,"l":1.0106944924,"c":1.0149583499,"v":0.063014407,"t":1720022400}
+{"o":1.0149583499,"h":1.0234903495,"l":1.0127724311,"c":1.0184489792,"v":3.101304778,"t":1720026000}
+{"o":1.0184489792,"h":1.0238053333,"l":1.0147631406,"c":1.020235915,"v":3.490230941,"t":1720029600}
+{"o":1.020235915,"h":1.0381296884,"l":1.0198252058,"c":1.030148707,"v":0.249221788,"t":1720033200}
+{"o":1.030148707,"h":1.0344014483,"l":1.0222093296,"c":1.0332224989,"v":20.214854035,"t":1720036800}
+{"o":1.0332224989,"h":1.0386481192,"l":1.0179583353,"c":1.0205652868,"v":0.397502356,"t":1720040400}
+{"o":1.0205652868,"h":1.0286945873,"l":1.0190855618,"c":1.0230576304,"v":0.0,"t":1720044000}
+{"o":1.0230576304,"h":1.0304413076,"l":1.0229342727,"c":1.0272379669,"v":0.594786904,"t":1720047600}
+{"o":1.0272379669,"h":1.0274260856,"l":1.0129863169,"c":1.0227659595,"v":0.0,"t":1720051200}
+{"o":1.0227659595,"h":1.0868655338,"l":0.9670204442,"c":1.0201470483,"v":8.36517462,"t":1720054800}
+{"o":1.0201470483,"h":1.0299750995,"l":1.0002598878,"c":1.0046482613,"v":18.717463574,"t":1720058400}
+{"o":1.0046482613,"h":1.0096641289,"l":0.9971640951,"c":0.9983093552,"v":0.0,"t":1720062000}
+{"o":0.9983093552,"h":1.004860086,"l":0.996571895,"c":1.001885629,"v":3.955655301,"t":1720065600}
+{"o":1.001885629,"h":1.0071009215,"l":1.0007095351,"c":1.0062383911,"v":30.0,"t":1720069200}
+{"o":1.0062383911,"h":1.0224251237,"l":1.0059712112,"c":1.0166384411,"v":0.099428066,"t":1720072800}
+{"o":1.0166384411,"h":1.0218079472,"l":1.0119336851,"c":1.0187887395,"v":0.0,"t":1720076400}
+{"o":1.0187887395,"h":1.0306896147,"l":1.0091158579,"c":1.0111833805,"v":0.0,"t":1720080000}
+{"o":1.0111833805,"h":1.024181186,"l":1.0077028866,"c":1.0191950098,"v":1.019025028,"t":1720083600}
+{"o":1.0191950098,"h":1.0344683656,"l":1.0181534266,"c":1.0192405507,"v":7.40466989,"t":1720087200}
+{"o":1.0192405507,"h":1.0333642045,"l":1.0171443918,"c":1.0311647701,"v":7.465040542,"t":1720090800}
+{"o":1.0311647701,"h":1.0351251923,"l":1.0181239701,"c":1.0283222257,"v":2.819671179,"t":1720094400}
+{"o":1.0283222257,"h":1.0548892867,"l":1.0250125703,"c":1.0276485494,"v":2.979868811,"t":1720098000}
+{"o":1.0276485494,"h":1.0343882157,"l":1.011855195,"c":1.018865604,"v":9.557475334,"t":1720101600}
+{"o":1.018865604,"h":1.0241776762,"l":1.0070362918,"c":1.0110827285,"v":0.099291104,"t":1720105200}
+{"o":1.0110827285,"h":1.02170977,"l":1.0107386624,"c":1.0119220794,"v":0.0,"t":1720108800}
+{"o":1.0119220794,"h":1.0160112407,"l":1.0093682889,"c":1.0119103256,"v":0.0,"t":1720112400}
+{"o":1.0119103256,"h":1.0235589033,"l":0.9992255851,"c":1.0082225126,"v":3.051041632,"t":1720116000}
+{"o":1.0082225126,"h":1.0160613864,"l":0.9940443338,"c":1.0156450539,"v":47.922862617,"t":1720119600}
+{"o":1.0156450539,"h":1.0205472329,"l":1.0078095526,"c":1.0080652423,"v":0.111559424,"t":1720123200}
+{"o":1.0080652423,"h":1.0131192768,"l":1.0032723777,"c":1.0084673108,"v":4.0,"t":1720126800}
+{"o":1.0084673108,"h":1.0281619639,"l":1.0056445358,"c":1.0276864028,"v":0.091028755,"t":1720130400}
+{"o":1.0276864028,"h":1.069330738,"l":1.0268173386,"c":1.0643292765,"v":0.51872058,"t":1720134000}
+{"o":1.0643292765,"h":1.0964147186,"l":0.9999423332,"c":1.003925633,"v":9.106817753,"t":1720137600}
+{"o":1.003925633,"h":1.0276762748,"l":1.0000390054,"c":1.0028656349,"v":1.272613561,"t":1720141200}
+{"o":1.0028656349,"h":1.057270015,"l":1.0026129656,"c":1.0390472772,"v":0.685570407,"t":1720144800}
+{"o":1.0390472772,"h":1.0634121482,"l":1.0367541795,"c":1.0432757332,"v":0.0,"t":1720148400}
+{"o":1.0432757332,"h":1.0638681317,"l":1.0176160802,"c":1.0284856156,"v":1.0,"t":1720152000}
+{"o":1.0284856156,"h":1.0296863424,"l":1.0104937938,"c":1.0136767169,"v":0.0,"t":1720155600}
+{"o":1.0136767169,"h":1.0361819314,"l":1.0134875066,"c":1.0314498364,"v":0.0,"t":1720159200}
+{"o":1.0314498364,"h":1.0384466884,"l":1.0157948825,"c":1.017807882,"v":0.000000099,"t":1720162800}
+{"o":1.017807882,"h":1.0525630796,"l":1.0152527177,"c":1.0504100461,"v":82.545747825,"t":1720166400}
+{"o":1.0504100461,"h":1.0565072868,"l":1.0197527387,"c":1.0225412901,"v":0.000019846,"t":1720170000}
+{"o":1.0225412901,"h":1.0259588665,"l":0.9952060339,"c":1.0036258557,"v":0.05,"t":1720173600}
+{"o":1.0036258557,"h":1.020642823,"l":0.9862950564,"c":1.0073407066,"v":8.757588363,"t":1720177200}
+{"o":1.0073407066,"h":1.0181074101,"l":0.9872184739,"c":1.0169266084,"v":0.321644462,"t":1720180800}
+{"o":1.0169266084,"h":1.0237926405,"l":0.9816630745,"c":0.9869936467,"v":2.976666487,"t":1720184400}
+{"o":0.9869936467,"h":1.0220922278,"l":0.9837849266,"c":1.0085205671,"v":6.945555136,"t":1720188000}
+{"o":1.0085205671,"h":1.0129444945,"l":0.9917057537,"c":0.9922345161,"v":1.012487918,"t":1720191600}
+{"o":0.9922345161,"h":1.0032708611,"l":0.9817430077,"c":0.9943450208,"v":0.0,"t":1720195200}
+{"o":0.9943450208,"h":1.0138568317,"l":0.987885061,"c":1.0043520371,"v":7.937777298,"t":1720198800}
+{"o":1.0043520371,"h":1.0106313429,"l":0.9967404046,"c":0.9984084939,"v":0.0,"t":1720202400}
+{"o":0.9984084939,"h":1.0133141194,"l":0.9971486246,"c":1.0093188096,"v":0.893465148,"t":1720206000}
+{"o":1.0093188096,"h":1.0151824136,"l":1.00520822,"c":1.006849959,"v":47.626663791,"t":1720209600}
+{"o":1.006849959,"h":1.0130052822,"l":1.0033049487,"c":1.0110305789,"v":0.0,"t":1720213200}
+{"o":1.0110305789,"h":1.0163996467,"l":1.0064460284,"c":1.0147891407,"v":0.187963682,"t":1720216800}
+{"o":1.0147891407,"h":1.0152255379,"l":1.003420183,"c":1.0100249872,"v":35.30682557,"t":1720220400}
+{"o":1.0100249872,"h":1.0163574298,"l":0.9838441913,"c":1.0049707824,"v":0.583887505,"t":1720224000}
+{"o":1.0049707824,"h":1.0177510887,"l":0.9960088254,"c":1.0095601235,"v":1.984444325,"t":1720227600}
+{"o":1.0095601235,"h":1.0180859905,"l":1.0056033328,"c":1.0087115889,"v":0.0,"t":1720231200}
+{"o":1.0087115889,"h":1.0094311963,"l":0.9991352776,"c":1.0026102797,"v":0.0,"t":1720234800}
+{"o":1.0026102797,"h":1.0090170977,"l":0.9990847722,"c":1.0086033415,"v":0.0,"t":1720238400}
+{"o":1.0086033415,"h":1.0088484844,"l":0.9987784424,"c":1.0022748465,"v":0.271160421,"t":1720242000}
+{"o":1.0022748465,"h":1.0029535092,"l":0.9851721123,"c":0.9915084606,"v":0.0,"t":1720245600}
+{"o":0.9915084606,"h":0.9937041653,"l":0.9793422444,"c":0.9835658847,"v":0.0,"t":1720249200}
+{"o":0.9835658847,"h":1.0104255989,"l":0.9759635424,"c":1.0056826908,"v":7.5944226,"t":1720252800}
+{"o":1.0056826908,"h":1.0084820039,"l":0.9851536568,"c":0.985838236,"v":0.327942175,"t":1720256400}
+{"o":0.985838236,"h":0.9892794713,"l":0.9808273053,"c":0.9870116087,"v":1.214857191,"t":1720260000}
+{"o":0.9870116087,"h":0.9954893015,"l":0.9862778664,"c":0.9939574743,"v":0.0,"t":1720263600}
+{"o":0.9939574743,"h":1.0006631224,"l":0.9908784785,"c":0.993808205,"v":0.0,"t":1720267200}
+{"o":0.993808205,"h":0.9977154263,"l":0.9825922768,"c":0.9895528653,"v":0.194962766,"t":1720270800}
+{"o":0.9895528653,"h":1.008360367,"l":0.983589873,"c":0.9971980827,"v":17.114979033,"t":1720274400}
+{"o":0.9971980827,"h":1.0131426517,"l":0.9808348594,"c":0.9948658773,"v":1.374461152,"t":1720278000}
+{"o":0.9948658773,"h":1.0021345446,"l":0.9831837259,"c":0.9908176846,"v":0.0,"t":1720281600}
+{"o":0.9908176846,"h":0.995102247,"l":0.9867308347,"c":0.9910626108,"v":1.207761498,"t":1720285200}
+{"o":0.9910626108,"h":1.0115179216,"l":0.9894091713,"c":1.0068484537,"v":11.553437702,"t":1720288800}
+{"o":1.0068484537,"h":1.0094814259,"l":1.0022041789,"c":1.004224396,"v":1.496907264,"t":1720292400}
+{"o":1.004224396,"h":1.0086713668,"l":0.9976234268,"c":1.0063138398,"v":0.0,"t":1720296000}
+{"o":1.0063138398,"h":1.0067697491,"l":0.9939714416,"c":1.0027537901,"v":0.0,"t":1720299600}
+{"o":1.0027537901,"h":1.003050218,"l":0.9956461209,"c":0.9966554328,"v":0.0,"t":1720303200}
+{"o":0.9966554328,"h":1.0046146602,"l":0.9954395393,"c":1.0027026632,"v":0.222634465,"t":1720306800}
+{"o":1.0027026632,"h":1.0164383768,"l":1.0005914862,"c":1.0155192178,"v":0.0,"t":1720310400}
+{"o":1.0155192178,"h":1.0229996818,"l":1.0092167513,"c":1.0156535941,"v":0.0,"t":1720314000}
+{"o":1.0156535941,"h":1.0191018811,"l":1.0026875977,"c":1.0091481741,"v":19.830188833,"t":1720317600}
+{"o":1.0091481741,"h":1.0212727575,"l":1.0085827768,"c":1.0122482335,"v":0.044504833,"t":1720321200}
+{"o":1.0122482335,"h":1.0330015692,"l":1.0122056964,"c":1.0318215792,"v":0.0,"t":1720324800}
+{"o":1.0318215792,"h":1.0384114097,"l":1.003803929,"c":1.0060342838,"v":16.020415163,"t":1720328400}
+{"o":1.0060342838,"h":1.0092048469,"l":0.9994278412,"c":1.0082737886,"v":1.984950176,"t":1720332000}
+{"o":1.0082737886,"h":1.0216066341,"l":1.002975702,"c":1.0130307489,"v":0.0,"t":1720335600}
+{"o":1.0130307489,"h":1.0157942413,"l":1.0038454835,"c":1.0055351138,"v":24.787736041,"t":1720339200}
+{"o":1.0055351138,"h":1.0078564386,"l":0.998995674,"c":1.0022553466,"v":0.000007097,"t":1720342800}
+{"o":1.0022553466,"h":1.0074234929,"l":0.9970640449,"c":1.0043057375,"v":2.882520638,"t":1720346400}
+{"o":1.0043057375,"h":1.0076621275,"l":1.00087853,"c":1.0024128169,"v":0.0,"t":1720350000}
+{"o":1.0024128169,"h":1.0158610067,"l":0.9963051304,"c":1.0088118107,"v":33.711321015,"t":1720353600}
+{"o":1.0088118107,"h":1.0326159802,"l":0.9877267111,"c":1.0089063484,"v":15.519842441,"t":1720357200}
+{"o":1.0089063484,"h":1.0181038222,"l":1.0051392514,"c":1.0074876389,"v":0.0,"t":1720360800}
+{"o":1.0074876389,"h":1.0147449302,"l":0.9996068266,"c":1.0068871252,"v":0.0,"t":1720364400}
+{"o":1.0068871252,"h":1.008894257,"l":0.9952330292,"c":0.9981619788,"v":0.0,"t":1720368000}
+{"o":0.9981619788,"h":1.0059268135,"l":0.9937735729,"c":0.9952021189,"v":0.014905434,"t":1720371600}
+{"o":0.9952021189,"h":1.0011713455,"l":0.9888291987,"c":1.0006177729,"v":0.0,"t":1720375200}
+{"o":1.0006177729,"h":1.011967968,"l":0.9973079278,"c":1.0102727959,"v":3.970995314,"t":1720378800}
+{"o":1.0102727959,"h":1.0167996861,"l":1.0065687244,"c":1.0142282887,"v":0.099234598,"t":1720382400}
+{"o":1.0142282887,"h":1.0428304076,"l":0.9871222015,"c":1.0066261874,"v":277.721868333,"t":1720386000}
+{"o":1.0066261874,"h":1.023799191,"l":1.0002845557,"c":1.0183849962,"v":1.308835443,"t":1720389600}
+{"o":1.0183849962,"h":1.0380663132,"l":1.0133093874,"c":1.0292251117,"v":0.0,"t":1720393200}
+{"o":1.0292251117,"h":1.0520591382,"l":1.0185626529,"c":1.0491809226,"v":0.0,"t":1720396800}
+{"o":1.0491809226,"h":1.0824798642,"l":1.0016432929,"c":1.002933182,"v":28.317522563,"t":1720400400}
+{"o":1.002933182,"h":1.0115430224,"l":0.9835469574,"c":0.9929048507,"v":0.0,"t":1720404000}
+{"o":0.9929048507,"h":1.0160741669,"l":0.984628092,"c":1.0111945164,"v":1.10057548,"t":1720407600}
+{"o":1.0111945164,"h":1.0176321555,"l":0.9904911457,"c":0.9935654153,"v":0.0,"t":1720411200}
+{"o":0.9935654153,"h":1.0022439923,"l":0.986968929,"c":0.9952663367,"v":0.0,"t":1720414800}
+{"o":0.9952663367,"h":1.0012253677,"l":0.9885340649,"c":0.9971015151,"v":0.0,"t":1720418400}
+{"o":0.9971015151,"h":1.0148718658,"l":0.9945890663,"c":1.0068412749,"v":26.48702969,"t":1720422000}
+{"o":1.0068412749,"h":1.0281879185,"l":0.9500447874,"c":0.9686385925,"v":2.974528325,"t":1720425600}
+{"o":0.9686385925,"h":0.9793182438,"l":0.9604163572,"c":0.9747024968,"v":0.0,"t":1720429200}
+{"o":0.9747024968,"h":1.0292591401,"l":0.9657486312,"c":1.0191614223,"v":6.48823282,"t":1720432800}
+{"o":1.0191614223,"h":1.0210470345,"l":0.9951183385,"c":1.0048644732,"v":9.915094416,"t":1720436400}
+{"o":1.0048644732,"h":1.0203099536,"l":0.995056547,"c":1.0120409826,"v":1.001424537,"t":1720440000}
+{"o":1.0120409826,"h":1.0180288775,"l":1.0008970698,"c":1.007346817,"v":0.803360252,"t":1720443600}
+{"o":1.007346817,"h":1.0669778622,"l":1.0012784026,"c":1.0290811203,"v":19.940058015,"t":1720447200}
+{"o":1.0290811203,"h":1.0412915234,"l":1.0150663637,"c":1.0362544796,"v":0.071567153,"t":1720450800}
+{"o":1.0362544796,"h":1.0559066505,"l":0.9946138795,"c":1.0093970327,"v":0.181298386,"t":1720454400}
+{"o":1.0093970327,"h":1.0186073445,"l":0.9975697426,"c":1.0094470076,"v":101.680692001,"t":1720458000}
+{"o":1.0094470076,"h":1.0139296588,"l":1.0009801577,"c":1.0031880154,"v":0.17157556,"t":1720461600}
+{"o":1.0031880154,"h":1.0146190077,"l":0.9982771389,"c":1.0048784177,"v":8.019148844,"t":1720465200}
+{"o":1.0048784177,"h":1.0217995231,"l":0.9902025851,"c":1.0123103003,"v":0.372888229,"t":1720468800}
+{"o":1.0123103003,"h":1.0268434938,"l":0.9947373445,"c":1.0146464605,"v":0.241998018,"t":1720472400}
+{"o":1.0146464605,"h":1.0183764831,"l":1.0003859345,"c":1.0058868145,"v":14.321740202,"t":1720476000}
+{"o":1.0058868145,"h":1.0205818694,"l":1.0043658674,"c":1.0101988723,"v":0.070748727,"t":1720479600}
+{"o":1.0101988723,"h":1.0273251626,"l":0.9988651499,"c":1.0115700908,"v":28.905430732,"t":1720483200}
+{"o":1.0115700908,"h":1.0218870101,"l":0.9854360159,"c":1.0136684127,"v":0.430428324,"t":1720486800}
+{"o":1.0136684127,"h":1.0228777583,"l":0.9939955934,"c":0.9985972161,"v":0.071541441,"t":1720490400}
+{"o":0.9985972161,"h":1.0132752122,"l":0.9921507217,"c":0.9995802838,"v":0.071268442,"t":1720494000}
+{"o":0.9995802838,"h":1.0106474521,"l":0.9909069809,"c":1.0055947145,"v":0.070576286,"t":1720497600}
+{"o":1.0055947145,"h":1.0144607835,"l":0.9998425157,"c":1.0069353748,"v":0.07017476,"t":1720501200}
+{"o":1.0069353748,"h":1.0246532376,"l":0.9939781063,"c":1.010469927,"v":6.527906424,"t":1720504800}
+{"o":1.010469927,"h":1.0167436667,"l":1.0008382969,"c":1.0149247858,"v":0.911526517,"t":1720508400}
+{"o":1.0149247858,"h":1.0212865048,"l":1.0002625259,"c":1.0136673231,"v":0.069215627,"t":1720512000}
+{"o":1.0136673231,"h":1.0196614076,"l":1.0030027516,"c":1.0133287619,"v":25.688480923,"t":1720515600}
+{"o":1.0133287619,"h":1.020187737,"l":1.0017721491,"c":1.0069200957,"v":0.070238672,"t":1720519200}
+{"o":1.0069200957,"h":1.017281292,"l":1.0020660833,"c":1.005400654,"v":0.863404706,"t":1720522800}
+{"o":1.005400654,"h":1.0176762505,"l":1.0017969024,"c":1.0109660744,"v":6.093912781,"t":1720526400}
+{"o":1.0109660744,"h":1.020495429,"l":1.0041126819,"c":1.0103573068,"v":0.421926316,"t":1720530000}
+{"o":1.0103573068,"h":1.0264565974,"l":0.994180641,"c":1.0261596462,"v":0.278092548,"t":1720533600}
+{"o":1.0261596462,"h":1.0297443464,"l":0.9998050625,"c":1.0005388366,"v":0.070985416,"t":1720537200}
+{"o":1.0005388366,"h":1.0222506694,"l":0.9858848571,"c":1.0020646714,"v":10.977638282,"t":1720540800}
+{"o":1.0020646714,"h":1.0138418399,"l":0.9981426655,"c":1.009512096,"v":3.333334898,"t":1720544400}
+{"o":1.009512096,"h":1.0125237046,"l":0.9963864009,"c":1.0011712235,"v":0.447874502,"t":1720548000}
+{"o":1.0011712235,"h":1.0136250326,"l":1.0006175979,"c":1.0105410484,"v":3.695768243,"t":1720551600}
+{"o":1.0105410484,"h":1.0115452981,"l":1.0004003963,"c":1.0067498701,"v":2.069590977,"t":1720555200}
+{"o":1.0067498701,"h":1.0137319578,"l":1.0016521332,"c":1.0126452768,"v":138.778883945,"t":1720558800}
+{"o":1.0126452768,"h":1.0205590917,"l":1.0094707759,"c":1.0175537183,"v":0.119768986,"t":1720562400}
+{"o":1.0175537183,"h":1.0200098687,"l":1.012843186,"c":1.0171754821,"v":0.070290788,"t":1720566000}
+{"o":1.0171754821,"h":1.0346789355,"l":1.016742872,"c":1.0337617042,"v":0.07099277,"t":1720569600}
+{"o":1.0337617042,"h":1.0377227549,"l":1.0221246244,"c":1.0257228664,"v":0.424267073,"t":1720573200}
+{"o":1.0257228664,"h":1.0312450327,"l":1.0189585131,"c":1.0200440775,"v":0.070989381,"t":1720576800}
+{"o":1.0200440775,"h":1.0238980547,"l":1.0139814569,"c":1.0147344373,"v":0.070341543,"t":1720580400}
+{"o":1.0147344373,"h":1.0147608688,"l":0.9874702556,"c":0.9901331121,"v":0.069041526,"t":1720584000}
+{"o":0.9901331121,"h":1.0000762513,"l":0.9841945365,"c":0.9982113932,"v":0.0683219,"t":1720587600}
+{"o":0.9982113932,"h":1.0138560002,"l":0.9916363064,"c":1.0039117791,"v":2.056012583,"t":1720591200}
+{"o":1.0039117791,"h":1.0159083878,"l":1.003181101,"c":1.0093087988,"v":0.413446297,"t":1720594800}
+{"o":1.0093087988,"h":1.0151316063,"l":1.005725955,"c":1.0094537265,"v":5.579429101,"t":1720598400}
+{"o":1.0094537265,"h":1.0208269483,"l":1.0016255701,"c":1.0082228563,"v":0.069314303,"t":1720602000}
+{"o":1.0082228563,"h":1.0147686927,"l":1.0017877873,"c":1.0061016761,"v":4.320285713,"t":1720605600}
+{"o":1.0061016761,"h":1.0174658927,"l":1.0005039402,"c":1.0088500621,"v":0.105749019,"t":1720609200}
+{"o":1.0088500621,"h":1.0242390352,"l":1.0059357365,"c":1.0144959366,"v":3.042180692,"t":1720612800}
+{"o":1.0144959366,"h":1.0208941293,"l":1.0040870219,"c":1.0117857201,"v":0.419068233,"t":1720616400}
+{"o":1.0117857201,"h":1.0241801307,"l":1.0073863094,"c":1.0193929311,"v":0.329613913,"t":1720620000}
+{"o":1.0193929311,"h":1.0252759088,"l":1.0033565781,"c":1.010492262,"v":4.077642669,"t":1720623600}
+{"o":1.010492262,"h":1.0206223655,"l":1.000127623,"c":1.0139335399,"v":1.260247823,"t":1720627200}
+{"o":1.0139335399,"h":1.0202402212,"l":1.0079171462,"c":1.0092800888,"v":2.972347177,"t":1720630800}
+{"o":1.0092800888,"h":1.0131191756,"l":1.0039226181,"c":1.009055992,"v":7.158980789,"t":1720634400}
+{"o":1.009055992,"h":1.0128729815,"l":1.0045907258,"c":1.007259168,"v":10.586368054,"t":1720638000}
+{"o":1.007259168,"h":1.0143899331,"l":1.0026495944,"c":1.0075061084,"v":24.963150016,"t":1720641600}
+{"o":1.0075061084,"h":1.0120426673,"l":1.0045342814,"c":1.0050740275,"v":1.981564785,"t":1720645200}
+{"o":1.0050740275,"h":1.0102702194,"l":0.9995247495,"c":1.0069607513,"v":17.039214684,"t":1720648800}
+{"o":1.0069607513,"h":1.0092102118,"l":1.0008168589,"c":1.0038574669,"v":0.023157894,"t":1720652400}
+{"o":1.0038574669,"h":1.0156395683,"l":1.0038574669,"c":1.0061974627,"v":2.105906753,"t":1720656000}
+{"o":1.0061974627,"h":1.0132448023,"l":0.9964891674,"c":0.9984313668,"v":2.456611595,"t":1720659600}
+{"o":0.9984313668,"h":1.0060276068,"l":0.9955416081,"c":1.0060276068,"v":11.075586051,"t":1720663200}
+{"o":1.0060276068,"h":1.0243149509,"l":1.0045192245,"c":1.01642532,"v":5.068090842,"t":1720666800}
+{"o":1.01642532,"h":1.0181437495,"l":1.0115799233,"c":1.0142069563,"v":0.023157894,"t":1720670400}
+{"o":1.0142069563,"h":1.0167704595,"l":1.008750143,"c":1.0099967973,"v":0.023157894,"t":1720674000}
+{"o":1.0099967973,"h":1.0122684496,"l":1.0056309396,"c":1.0080042847,"v":0.132240193,"t":1720677600}
+{"o":1.0080042847,"h":1.0103648786,"l":1.000264115,"c":1.0035248976,"v":0.37214121,"t":1720681200}
+{"o":1.0035248976,"h":1.0035248976,"l":0.9973337141,"c":1.0007946806,"v":7.325453313,"t":1720684800}
+{"o":1.0007946806,"h":1.0017522212,"l":0.9973541329,"c":0.9992503065,"v":0.499340531,"t":1720688400}
+{"o":0.9992503065,"h":1.0031058899,"l":0.996260858,"c":0.996866753,"v":0.023157894,"t":1720692000}
+{"o":0.996866753,"h":0.997112571,"l":0.99014043,"c":0.9924994516,"v":0.023157894,"t":1720695600}
+{"o":0.9924994516,"h":0.9964322662,"l":0.9772833818,"c":0.9918344035,"v":3.618807998,"t":1720699200}
+{"o":0.9918344035,"h":1.0193844159,"l":0.9911406193,"c":1.0158822096,"v":0.368990185,"t":1720702800}
+{"o":1.0158822096,"h":1.032870635,"l":1.013981805,"c":1.02709632,"v":0.023260246,"t":1720706400}
+{"o":1.02709632,"h":1.0528453801,"l":1.0242146876,"c":1.0448408793,"v":0.023157894,"t":1720710000}
+{"o":1.0448408793,"h":1.0529385319,"l":1.0403017269,"c":1.0456816672,"v":2.171808205,"t":1720713600}
+{"o":1.0456816672,"h":1.053692668,"l":1.0405542034,"c":1.0465699374,"v":0.0,"t":1720717200}
+{"o":1.0465699374,"h":1.0489079446,"l":1.0414486695,"c":1.0429990153,"v":1.467704065,"t":1720720800}
+{"o":1.0429990153,"h":1.0610566639,"l":1.041953107,"c":1.0589106062,"v":0.361286977,"t":1720724400}
+{"o":1.0589106062,"h":1.0660849342,"l":1.0505911818,"c":1.0557296681,"v":0.495590847,"t":1720728000}
+{"o":1.0557296681,"h":1.0643650579,"l":1.0518148222,"c":1.0582698657,"v":0.346915382,"t":1720731600}
+{"o":1.0582698657,"h":1.063883262,"l":1.0042662537,"c":1.0069628952,"v":34.158137224,"t":1720735200}
+{"o":1.0069628952,"h":1.0152264647,"l":1.0053078405,"c":1.0147379463,"v":0.594726351,"t":1720738800}
+{"o":1.0147379463,"h":1.0167547551,"l":1.0032013209,"c":1.0126687224,"v":3.336581978,"t":1720742400}
+{"o":1.0126687224,"h":1.0290622007,"l":1.0083178494,"c":1.009313782,"v":1.999176929,"t":1720746000}
+{"o":1.009313782,"h":1.0128991959,"l":0.9954894667,"c":0.9964318721,"v":0.647869615,"t":1720749600}
+{"o":0.9964318721,"h":1.0106117116,"l":0.9964318721,"c":1.007519642,"v":0.0,"t":1720753200}
+{"o":1.007519642,"h":1.0203570589,"l":1.0050914831,"c":1.0154251435,"v":8.118974547,"t":1720756800}
+{"o":1.0154251435,"h":1.0231508199,"l":1.0146708094,"c":1.0193165088,"v":0.0,"t":1720760400}
+{"o":1.0193165088,"h":1.0205654504,"l":1.0072172449,"c":1.0140626562,"v":0.100538203,"t":1720764000}
+{"o":1.0140626562,"h":1.0270172176,"l":0.9964999079,"c":1.005765953,"v":3.521821678,"t":1720767600}
+{"o":1.005765953,"h":1.0093512424,"l":1.0028526124,"c":1.0032181374,"v":0.0,"t":1720771200}
+{"o":1.0032181374,"h":1.0145381333,"l":1.0023791089,"c":1.0117431645,"v":0.0,"t":1720774800}
+{"o":1.0117431645,"h":1.0166147747,"l":1.0047992787,"c":1.0052020456,"v":0.0,"t":1720778400}
+{"o":1.0052020456,"h":1.0079000407,"l":1.0028502871,"c":1.0043266097,"v":0.0,"t":1720782000}
+{"o":1.0043266097,"h":1.0056366589,"l":0.9913948983,"c":0.9960051049,"v":0.0,"t":1720785600}
+{"o":0.9960051049,"h":0.9970838573,"l":0.978197445,"c":0.981870266,"v":3.334914179,"t":1720789200}
+{"o":0.981870266,"h":0.9892815812,"l":0.9789548859,"c":0.9880404822,"v":0.0,"t":1720792800}
+{"o":0.9880404822,"h":1.0164010473,"l":0.9773531073,"c":1.0091312993,"v":490.633307618,"t":1720796400}
+{"o":1.0091312993,"h":1.0164141112,"l":1.0045797562,"c":1.0118697607,"v":2.455322892,"t":1720800000}
+{"o":1.0118697607,"h":1.0156272459,"l":1.0065401559,"c":1.0080237364,"v":0.0,"t":1720803600}
+{"o":1.0080237364,"h":1.0106881922,"l":0.9963809872,"c":1.0010345624,"v":0.155021753,"t":1720807200}
+{"o":1.0010345624,"h":1.0118784898,"l":0.9994378339,"c":1.011087671,"v":0.357693175,"t":1720810800}
+{"o":1.011087671,"h":1.0247726212,"l":1.0102224139,"c":1.0144670495,"v":17.467729039,"t":1720814400}
+{"o":1.0144670495,"h":1.0184021195,"l":1.0088491141,"c":1.0094594616,"v":3.155285971,"t":1720818000}
+{"o":1.0094594616,"h":1.0128408806,"l":1.0052258826,"c":1.0068798986,"v":0.750242059,"t":1720821600}
+{"o":1.0068798986,"h":1.0089670967,"l":1.0016487933,"c":1.0023265159,"v":0.338624485,"t":1720825200}
+{"o":1.0023265159,"h":1.0080112093,"l":1.0017879981,"c":1.0050769414,"v":0.0,"t":1720828800}
+{"o":1.0050769414,"h":1.0064262962,"l":0.9990482963,"c":1.0049271844,"v":0.198227251,"t":1720832400}
+{"o":1.0049271844,"h":1.01042135,"l":1.0041869474,"c":1.0049650367,"v":0.0,"t":1720836000}
+{"o":1.0049650367,"h":1.0072386372,"l":1.0030519661,"c":1.0068366231,"v":0.0,"t":1720839600}
+{"o":1.0068366231,"h":1.0137050068,"l":1.0059812228,"c":1.0128529217,"v":1.118471569,"t":1720843200}
+{"o":1.0128529217,"h":1.0144597682,"l":1.0053877065,"c":1.0053877065,"v":0.0,"t":1720846800}
+{"o":1.0053877065,"h":1.0088102042,"l":1.0032700035,"c":1.0073014244,"v":0.0,"t":1720850400}
+{"o":1.0073014244,"h":1.0094992642,"l":1.0039635916,"c":1.0044873394,"v":0.108211203,"t":1720854000}
+{"o":1.0044873394,"h":1.0105363564,"l":1.0025067399,"c":1.0099596917,"v":0.0,"t":1720857600}
+{"o":1.0099596917,"h":1.0109922618,"l":0.9951968746,"c":0.9955407023,"v":0.9740894,"t":1720861200}
+{"o":0.9955407023,"h":1.0052725787,"l":0.9934290421,"c":1.0012451954,"v":0.0,"t":1720864800}
+{"o":1.0012451954,"h":1.0043257501,"l":0.9985233649,"c":0.9990139465,"v":0.0,"t":1720868400}
+{"o":0.9990139465,"h":1.0019174944,"l":0.9959215185,"c":0.9982095829,"v":0.128945344,"t":1720872000}
+{"o":0.9982095829,"h":1.0022168018,"l":0.9964779687,"c":0.9989512989,"v":0.399626251,"t":1720875600}
+{"o":0.9989512989,"h":1.0051869415,"l":0.9988939974,"c":1.0001284857,"v":0.099186734,"t":1720879200}
+{"o":1.0001284857,"h":1.0032065613,"l":0.9961502027,"c":0.9969385358,"v":0.0,"t":1720882800}
+{"o":0.9969385358,"h":1.0048427258,"l":0.9939186002,"c":1.0023791039,"v":0.0,"t":1720886400}
+{"o":1.0023791039,"h":1.0137559894,"l":1.0007809753,"c":1.0108569642,"v":0.039587344,"t":1720890000}
+{"o":1.0108569642,"h":1.0142607776,"l":1.009177409,"c":1.0129317658,"v":0.0,"t":1720893600}
+{"o":1.0129317658,"h":1.0131576015,"l":1.0086906984,"c":1.009749849,"v":0.0,"t":1720897200}
+{"o":1.009749849,"h":1.0107884831,"l":1.0070904316,"c":1.0099712327,"v":0.0,"t":1720900800}
+{"o":1.0099712327,"h":1.0127106123,"l":1.0068233274,"c":1.0068293001,"v":0.0,"t":1720904400}
+{"o":1.0068293001,"h":1.0148489457,"l":0.9909178433,"c":0.9914363463,"v":2.216891247,"t":1720908000}
+{"o":0.9914363463,"h":0.9957872748,"l":0.980609157,"c":0.9928631074,"v":0.04,"t":1720911600}
+{"o":0.9928631074,"h":1.0266450008,"l":0.9706817807,"c":1.0049109499,"v":1.20011089,"t":1720915200}
+{"o":1.0049109499,"h":1.0164174737,"l":1.0030876484,"c":1.0074920539,"v":0.11940014,"t":1720918800}
+{"o":1.0074920539,"h":1.0199589309,"l":1.005581621,"c":1.0163879086,"v":0.0,"t":1720922400}
+{"o":1.0163879086,"h":1.0167985601,"l":1.0098989634,"c":1.0142748374,"v":0.009896836,"t":1720926000}
+{"o":1.0142748374,"h":1.0150172133,"l":0.999822251,"c":1.0070784694,"v":0.0,"t":1720929600}
+{"o":1.0070784694,"h":1.0125364195,"l":1.0003523462,"c":1.0030492916,"v":0.0,"t":1720933200}
+{"o":1.0030492916,"h":1.0113401953,"l":1.0005355669,"c":1.0104957932,"v":1.109947475,"t":1720936800}
+{"o":1.0104957932,"h":1.0118240179,"l":1.005654197,"c":1.0086088714,"v":0.109647102,"t":1720940400}
+{"o":1.0086088714,"h":1.0086088714,"l":1.0028782029,"c":1.0042982416,"v":0.0,"t":1720944000}
+{"o":1.0042982416,"h":1.0066609156,"l":0.993799688,"c":0.9961651417,"v":0.436888001,"t":1720947600}
+{"o":0.9961651417,"h":1.0068751281,"l":0.9949047954,"c":1.0062941792,"v":0.495218657,"t":1720951200}
+{"o":1.0062941792,"h":1.0086768141,"l":1.002504559,"c":1.0077888623,"v":2.258590295,"t":1720954800}
+{"o":1.0077888623,"h":1.0160749955,"l":1.0069006458,"c":1.0143775388,"v":0.0,"t":1720958400}
+{"o":1.0143775388,"h":1.0146763612,"l":1.0084114896,"c":1.011023383,"v":0.152503065,"t":1720962000}
+{"o":1.011023383,"h":1.017811946,"l":1.0062373731,"c":1.0072528676,"v":0.0,"t":1720965600}
+{"o":1.0072528676,"h":1.0199651797,"l":0.9997168458,"c":1.0112508545,"v":51.031511521,"t":1720969200}
+{"o":1.0112508545,"h":1.0168281646,"l":1.0108440118,"c":1.0141110684,"v":0.0,"t":1720972800}
+{"o":1.0141110684,"h":1.0195753884,"l":1.0063688436,"c":1.0098243621,"v":30.334985234,"t":1720976400}
+{"o":1.0098243621,"h":1.0132006674,"l":1.0089661861,"c":1.0099622946,"v":35.211049982,"t":1720980000}
+{"o":1.0099622946,"h":1.0130290512,"l":1.0084579198,"c":1.0087576006,"v":1.089540708,"t":1720983600}
+{"o":1.0087576006,"h":1.0099156843,"l":1.0013870063,"c":1.0062227544,"v":0.588237252,"t":1720987200}
+{"o":1.0062227544,"h":1.0107661968,"l":0.9883864479,"c":0.9924969808,"v":17.175748705,"t":1720990800}
+{"o":0.9924969808,"h":1.0027946849,"l":0.9914257813,"c":0.9987303934,"v":0.386227469,"t":1720994400}
+{"o":0.9987303934,"h":0.999904535,"l":0.9896574901,"c":0.9957340226,"v":6.16081198,"t":1720998000}
+{"o":0.9957340226,"h":1.0000739109,"l":0.9749690321,"c":0.9780947867,"v":0.0,"t":1721001600}
+{"o":0.9780947867,"h":0.9814829354,"l":0.9709006785,"c":0.974753718,"v":0.0,"t":1721005200}
+{"o":0.974753718,"h":0.9768950113,"l":0.9667775745,"c":0.9678601522,"v":1.000690217,"t":1721008800}
+{"o":0.9678601522,"h":1.0174706028,"l":0.9668904504,"c":1.013154994,"v":22.528262003,"t":1721012400}
+{"o":1.013154994,"h":1.0183613687,"l":1.0092373203,"c":1.0099505852,"v":0.35,"t":1721016000}
+{"o":1.0099505852,"h":1.0130347738,"l":1.008137791,"c":1.0096754338,"v":0.0,"t":1721019600}
+{"o":1.0096754338,"h":1.0114231293,"l":0.9977476917,"c":1.0023219104,"v":0.35,"t":1721023200}
+{"o":1.0023219104,"h":1.0028151881,"l":0.9956869512,"c":1.0011863476,"v":4.478531509,"t":1721026800}
+{"o":1.0011863476,"h":1.0194354224,"l":0.9959096993,"c":1.0179389515,"v":4.493905255,"t":1721030400}
+{"o":1.0179389515,"h":1.0234187673,"l":1.0171193073,"c":1.0216794288,"v":0.851077685,"t":1721034000}
+{"o":1.0216794288,"h":1.0280900123,"l":1.0194205953,"c":1.0275118815,"v":0.247573008,"t":1721037600}
+{"o":1.0275118815,"h":1.0298712784,"l":1.0048722832,"c":1.0076142733,"v":17.814304666,"t":1721041200}
+{"o":1.0076142733,"h":1.0076223074,"l":0.9990778245,"c":1.0034830903,"v":0.049745604,"t":1721044800}
diff --git a/So11111111111111111111111111111111111111112_degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN.json b/So11111111111111111111111111111111111111112_degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN.json
new file mode 100644
index 0000000000000000000000000000000000000000..41a4b4c729412a335c02291d201067379f4b489e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_degod39zqQWzpG6h4b7SJLLTCFE6FeZnZD8BwHBFxaN.json
@@ -0,0 +1,2502 @@
+{"o":0.0000089923,"h":0.000009162,"l":0.0000081601,"c":0.0000082038,"v":20228966.0006342456,"t":1731844800}
+{"o":0.0000082038,"h":0.0000085413,"l":0.0000080824,"c":0.0000084666,"v":13066051.6048309747,"t":1731848400}
+{"o":0.0000084666,"h":0.0000084886,"l":0.0000076902,"c":0.0000083232,"v":32369037.6806756854,"t":1731852000}
+{"o":0.0000083232,"h":0.0000086342,"l":0.0000082614,"c":0.0000084991,"v":5612457.4466331759,"t":1731855600}
+{"o":0.0000084991,"h":0.00000863,"l":0.0000080215,"c":0.0000083886,"v":18560089.355888769,"t":1731859200}
+{"o":0.0000083886,"h":0.0000088207,"l":0.0000081676,"c":0.0000087196,"v":17857702.4009074308,"t":1731862800}
+{"o":0.0000087196,"h":0.0000091937,"l":0.0000086444,"c":0.0000091067,"v":16974664.277123373,"t":1731866400}
+{"o":0.0000091067,"h":0.000009166,"l":0.0000086468,"c":0.0000090153,"v":16032379.0178113747,"t":1731870000}
+{"o":0.0000090153,"h":0.000009991,"l":0.0000088961,"c":0.0000098759,"v":20079791.0868105926,"t":1731873600}
+{"o":0.0000098759,"h":0.000010289,"l":0.0000095185,"c":0.0000096732,"v":31151934.7740772218,"t":1731877200}
+{"o":0.0000096732,"h":0.0000098057,"l":0.0000094496,"c":0.0000096416,"v":7849089.8707520999,"t":1731880800}
+{"o":0.0000096416,"h":0.0000098048,"l":0.0000094821,"c":0.0000095759,"v":709398.3142815792,"t":1731884400}
+{"o":0.0000095759,"h":0.0000098449,"l":0.0000094326,"c":0.0000096457,"v":3109775.3942024256,"t":1731888000}
+{"o":0.0000096457,"h":0.000009822,"l":0.0000094315,"c":0.0000095155,"v":3218065.390586731,"t":1731891600}
+{"o":0.0000095155,"h":0.0000097049,"l":0.0000091823,"c":0.0000092935,"v":16606798.130767284,"t":1731895200}
+{"o":0.0000092935,"h":0.0000095305,"l":0.0000089771,"c":0.0000092677,"v":862323.984791679,"t":1731898800}
+{"o":0.0000092677,"h":0.0000094462,"l":0.0000089865,"c":0.0000090874,"v":7153408.5382059533,"t":1731902400}
+{"o":0.0000090874,"h":0.0000092233,"l":0.0000090023,"c":0.0000091064,"v":852935.266892059,"t":1731906000}
+{"o":0.0000091064,"h":0.000009277,"l":0.0000090757,"c":0.0000092069,"v":2302854.9881675933,"t":1731909600}
+{"o":0.0000092069,"h":0.0000096277,"l":0.0000090839,"c":0.0000095162,"v":9506793.3846253417,"t":1731913200}
+{"o":0.0000095162,"h":0.0000097099,"l":0.0000093911,"c":0.0000095534,"v":4316118.3257850362,"t":1731916800}
+{"o":0.0000095534,"h":0.0000096151,"l":0.000009355,"c":0.0000094318,"v":1730966.646330677,"t":1731920400}
+{"o":0.0000094318,"h":0.0000095428,"l":0.000009295,"c":0.0000093946,"v":1272639.7056987302,"t":1731924000}
+{"o":0.0000093946,"h":0.0000096185,"l":0.0000091328,"c":0.0000093239,"v":3459249.0218110969,"t":1731927600}
+{"o":0.0000093239,"h":0.0000096352,"l":0.0000092033,"c":0.0000094124,"v":9454919.3608634155,"t":1731931200}
+{"o":0.0000094124,"h":0.0000103788,"l":0.0000092771,"c":0.0000097992,"v":63293149.5558520183,"t":1731934800}
+{"o":0.0000097992,"h":0.000010081,"l":0.0000095479,"c":0.0000098564,"v":2468452.8433909924,"t":1731938400}
+{"o":0.0000098564,"h":0.0000099131,"l":0.0000094252,"c":0.000009642,"v":4254081.4651883841,"t":1731942000}
+{"o":0.000009642,"h":0.0000098346,"l":0.0000094836,"c":0.0000097038,"v":2097193.5421791309,"t":1731945600}
+{"o":0.0000097038,"h":0.0000100496,"l":0.0000095163,"c":0.0000098199,"v":9563594.7168686446,"t":1731949200}
+{"o":0.0000098199,"h":0.0000100126,"l":0.0000095003,"c":0.0000096806,"v":3430212.9820901556,"t":1731952800}
+{"o":0.0000096806,"h":0.000009906,"l":0.0000079932,"c":0.0000083083,"v":46327510.2119207084,"t":1731956400}
+{"o":0.0000083083,"h":0.0000085869,"l":0.0000081208,"c":0.0000083151,"v":7368051.3750646999,"t":1731960000}
+{"o":0.0000083151,"h":0.000008524,"l":0.0000082418,"c":0.0000084373,"v":2552943.729699011,"t":1731963600}
+{"o":0.0000084373,"h":0.0000088896,"l":0.0000083549,"c":0.0000087739,"v":10136927.5458011329,"t":1731967200}
+{"o":0.0000087739,"h":0.0000088377,"l":0.0000085425,"c":0.0000086652,"v":2735175.8673116677,"t":1731970800}
+{"o":0.0000086652,"h":0.0000087498,"l":0.0000084904,"c":0.000008652,"v":872299.6834204759,"t":1731974400}
+{"o":0.000008652,"h":0.0000086927,"l":0.0000085528,"c":0.0000086216,"v":943202.0132257841,"t":1731978000}
+{"o":0.0000086216,"h":0.0000087407,"l":0.0000084658,"c":0.0000086093,"v":1236148.3159527951,"t":1731981600}
+{"o":0.0000086093,"h":0.000008975,"l":0.0000085386,"c":0.0000087495,"v":8069198.5669725444,"t":1731985200}
+{"o":0.0000087495,"h":0.0000088191,"l":0.0000086199,"c":0.0000086656,"v":883681.8718451841,"t":1731988800}
+{"o":0.0000086656,"h":0.0000087803,"l":0.0000085811,"c":0.0000087192,"v":401360.997639796,"t":1731992400}
+{"o":0.0000087192,"h":0.0000087758,"l":0.0000086101,"c":0.0000086821,"v":1192911.9561246401,"t":1731996000}
+{"o":0.0000086821,"h":0.0000087187,"l":0.000008579,"c":0.0000086417,"v":167315.36568904,"t":1731999600}
+{"o":0.0000086417,"h":0.0000089095,"l":0.0000085106,"c":0.0000087559,"v":7805580.6766349887,"t":1732003200}
+{"o":0.0000087559,"h":0.0000088795,"l":0.0000084412,"c":0.0000084852,"v":2741381.5260854312,"t":1732006800}
+{"o":0.0000084852,"h":0.0000087065,"l":0.0000084434,"c":0.0000085836,"v":1480502.5238592499,"t":1732010400}
+{"o":0.0000085836,"h":0.0000086769,"l":0.0000085492,"c":0.0000086464,"v":1256685.8939429531,"t":1732014000}
+{"o":0.0000086464,"h":0.0000086971,"l":0.0000085111,"c":0.0000085864,"v":974199.962040697,"t":1732017600}
+{"o":0.0000085864,"h":0.0000089556,"l":0.0000085188,"c":0.000008717,"v":7954155.0001736516,"t":1732021200}
+{"o":0.000008717,"h":0.0000087733,"l":0.0000085912,"c":0.0000086413,"v":1749603.8936356469,"t":1732024800}
+{"o":0.0000086413,"h":0.0000087931,"l":0.0000085782,"c":0.0000086591,"v":2178597.7823411641,"t":1732028400}
+{"o":0.0000086591,"h":0.0000086951,"l":0.0000085901,"c":0.0000086228,"v":720435.3377255499,"t":1732032000}
+{"o":0.0000086228,"h":0.0000087279,"l":0.0000085621,"c":0.0000086476,"v":1196479.6924200312,"t":1732035600}
+{"o":0.0000086476,"h":0.0000089871,"l":0.0000085839,"c":0.0000087924,"v":7916381.255475739,"t":1732039200}
+{"o":0.0000087924,"h":0.0000088669,"l":0.0000087368,"c":0.0000087734,"v":1199971.0488005939,"t":1732042800}
+{"o":0.0000087734,"h":0.0000090056,"l":0.0000085705,"c":0.0000087585,"v":1829197.068199568,"t":1732046400}
+{"o":0.0000087585,"h":0.0000089745,"l":0.0000085618,"c":0.0000087051,"v":119693.520292941,"t":1732050000}
+{"o":0.0000087051,"h":0.0000088635,"l":0.0000085623,"c":0.000008625,"v":1241492.620350776,"t":1732053600}
+{"o":0.000008625,"h":0.0000087995,"l":0.0000085363,"c":0.0000086874,"v":682366.7241761361,"t":1732057200}
+{"o":0.0000086874,"h":0.0000088035,"l":0.0000085601,"c":0.0000086251,"v":2893543.0231613736,"t":1732060800}
+{"o":0.0000086251,"h":0.0000087238,"l":0.000008415,"c":0.0000085231,"v":1441255.9059263202,"t":1732064400}
+{"o":0.0000085231,"h":0.0000087126,"l":0.0000084786,"c":0.0000086668,"v":3395268.3804420047,"t":1732068000}
+{"o":0.0000086668,"h":0.000008763,"l":0.0000084985,"c":0.0000085669,"v":170410.055729335,"t":1732071600}
+{"o":0.0000085669,"h":0.000008684,"l":0.0000085048,"c":0.0000085966,"v":563285.264043742,"t":1732075200}
+{"o":0.0000085966,"h":0.0000086871,"l":0.0000085153,"c":0.0000085393,"v":1000004.4941751702,"t":1732078800}
+{"o":0.0000085393,"h":0.0000086214,"l":0.0000085166,"c":0.0000085693,"v":376572.066188899,"t":1732082400}
+{"o":0.0000085693,"h":0.0000086231,"l":0.0000084773,"c":0.0000085382,"v":697783.366347144,"t":1732086000}
+{"o":0.0000085382,"h":0.0000086662,"l":0.0000084347,"c":0.0000085887,"v":492899.315629189,"t":1732089600}
+{"o":0.0000085887,"h":0.0000086272,"l":0.0000084324,"c":0.0000084849,"v":1692065.640546974,"t":1732093200}
+{"o":0.0000084849,"h":0.0000085442,"l":0.0000083645,"c":0.0000084526,"v":1745345.7835473288,"t":1732096800}
+{"o":0.0000084526,"h":0.0000085202,"l":0.0000082069,"c":0.0000082263,"v":3115022.3129707025,"t":1732100400}
+{"o":0.0000082263,"h":0.0000083738,"l":0.0000081946,"c":0.0000083154,"v":1689289.8759251931,"t":1732104000}
+{"o":0.0000083154,"h":0.0000083885,"l":0.0000081632,"c":0.0000082519,"v":455448.819885344,"t":1732107600}
+{"o":0.0000082519,"h":0.0000084348,"l":0.0000081168,"c":0.0000082826,"v":2972981.9429903869,"t":1732111200}
+{"o":0.0000082826,"h":0.00000843,"l":0.0000081121,"c":0.0000082341,"v":1197250.175251792,"t":1732114800}
+{"o":0.0000082341,"h":0.0000084359,"l":0.0000071881,"c":0.0000073599,"v":27093694.4230611026,"t":1732118400}
+{"o":0.0000073599,"h":0.0000076089,"l":0.0000073322,"c":0.0000075362,"v":7590849.4338614549,"t":1732122000}
+{"o":0.0000075362,"h":0.0000076019,"l":0.0000074123,"c":0.0000075114,"v":566004.4441009449,"t":1732125600}
+{"o":0.0000075114,"h":0.00000786,"l":0.0000074296,"c":0.000007666,"v":10795386.9070471842,"t":1732129200}
+{"o":0.000007666,"h":0.0000078006,"l":0.0000075375,"c":0.0000076731,"v":994107.9814411122,"t":1732132800}
+{"o":0.0000076731,"h":0.000007724,"l":0.0000075436,"c":0.0000076095,"v":1076614.0755076031,"t":1732136400}
+{"o":0.0000076095,"h":0.0000077183,"l":0.0000074696,"c":0.0000075913,"v":1501457.1145148254,"t":1732140000}
+{"o":0.0000075913,"h":0.0000076447,"l":0.0000075104,"c":0.000007585,"v":266156.08088526,"t":1732143600}
+{"o":0.000007585,"h":0.0000076747,"l":0.0000074718,"c":0.0000075462,"v":738306.875837717,"t":1732147200}
+{"o":0.0000075462,"h":0.0000076839,"l":0.0000074643,"c":0.0000075378,"v":3558869.7031673631,"t":1732150800}
+{"o":0.0000075378,"h":0.0000077551,"l":0.0000071942,"c":0.0000073936,"v":4295854.0054120068,"t":1732154400}
+{"o":0.0000073936,"h":0.0000076485,"l":0.0000072476,"c":0.000007496,"v":2536798.6391060185,"t":1732158000}
+{"o":0.000007496,"h":0.0000076536,"l":0.0000072984,"c":0.0000075013,"v":593443.3673131031,"t":1732161600}
+{"o":0.0000075013,"h":0.000007617,"l":0.000007406,"c":0.0000075387,"v":1424993.6511574099,"t":1732165200}
+{"o":0.0000075387,"h":0.0000076324,"l":0.0000074953,"c":0.0000075918,"v":1769960.637062107,"t":1732168800}
+{"o":0.0000075918,"h":0.0000077242,"l":0.0000074464,"c":0.0000075753,"v":1249850.658025766,"t":1732172400}
+{"o":0.0000075753,"h":0.000007646,"l":0.0000075149,"c":0.0000075663,"v":1575826.0987090019,"t":1732176000}
+{"o":0.0000075663,"h":0.0000076471,"l":0.0000075165,"c":0.0000075816,"v":224466.472492205,"t":1732179600}
+{"o":0.0000075816,"h":0.0000076313,"l":0.0000073308,"c":0.0000074283,"v":3073914.814573897,"t":1732183200}
+{"o":0.0000074283,"h":0.000007487,"l":0.0000073435,"c":0.0000074195,"v":208005.946855289,"t":1732186800}
+{"o":0.0000074195,"h":0.0000076026,"l":0.0000072376,"c":0.0000074277,"v":239131.185658243,"t":1732190400}
+{"o":0.0000074277,"h":0.0000075516,"l":0.0000072291,"c":0.0000074027,"v":576663.47727187,"t":1732194000}
+{"o":0.0000074027,"h":0.0000075874,"l":0.0000071285,"c":0.0000073045,"v":1134753.144706605,"t":1732197600}
+{"o":0.0000073045,"h":0.0000075911,"l":0.0000070985,"c":0.0000073736,"v":1835075.9311556376,"t":1732201200}
+{"o":0.0000073736,"h":0.0000074423,"l":0.0000071377,"c":0.0000072391,"v":3134202.4345210185,"t":1732204800}
+{"o":0.0000072391,"h":0.000007469,"l":0.0000071155,"c":0.0000073202,"v":1631689.8710707496,"t":1732208400}
+{"o":0.0000073202,"h":0.0000074818,"l":0.0000072233,"c":0.0000072899,"v":6909228.5959899817,"t":1732212000}
+{"o":0.0000072899,"h":0.0000074571,"l":0.0000071501,"c":0.0000073038,"v":23129.185673458,"t":1732215600}
+{"o":0.0000073038,"h":0.0000074228,"l":0.0000072199,"c":0.0000073152,"v":249928.036195343,"t":1732219200}
+{"o":0.0000073152,"h":0.0000073646,"l":0.0000072109,"c":0.000007342,"v":782412.8268327899,"t":1732222800}
+{"o":0.000007342,"h":0.0000073915,"l":0.0000072476,"c":0.0000072701,"v":2403313.4938133797,"t":1732226400}
+{"o":0.0000072701,"h":0.0000073655,"l":0.0000071991,"c":0.0000073201,"v":140032.109670551,"t":1732230000}
+{"o":0.0000073201,"h":0.0000075101,"l":0.0000071588,"c":0.0000072803,"v":8990393.0843201112,"t":1732233600}
+{"o":0.0000072803,"h":0.0000073631,"l":0.0000071595,"c":0.0000072399,"v":1900455.810577149,"t":1732237200}
+{"o":0.0000072399,"h":0.0000073622,"l":0.0000071108,"c":0.0000072795,"v":190390.694952223,"t":1732240800}
+{"o":0.0000072795,"h":0.0000074614,"l":0.0000070731,"c":0.0000072197,"v":757091.5031029547,"t":1732244400}
+{"o":0.0000072197,"h":0.0000073009,"l":0.0000071777,"c":0.0000072764,"v":325514.006033088,"t":1732248000}
+{"o":0.0000072764,"h":0.0000073096,"l":0.0000071149,"c":0.0000071729,"v":1151492.7875803362,"t":1732251600}
+{"o":0.0000071729,"h":0.0000072809,"l":0.0000069566,"c":0.0000070416,"v":4260937.1821590671,"t":1732255200}
+{"o":0.0000070416,"h":0.0000071133,"l":0.0000070021,"c":0.000007075,"v":326563.416130721,"t":1732258800}
+{"o":0.000007075,"h":0.0000071004,"l":0.0000069966,"c":0.000007043,"v":179463.198400325,"t":1732262400}
+{"o":0.000007043,"h":0.0000071785,"l":0.0000070234,"c":0.0000070928,"v":1348401.7843826434,"t":1732266000}
+{"o":0.0000070928,"h":0.0000071579,"l":0.000007045,"c":0.0000071131,"v":570059.23718238,"t":1732269600}
+{"o":0.0000071131,"h":0.0000071716,"l":0.0000069879,"c":0.0000070846,"v":243826.73043061,"t":1732273200}
+{"o":0.0000070846,"h":0.0000071464,"l":0.0000069647,"c":0.0000069964,"v":1871903.7251821891,"t":1732276800}
+{"o":0.0000069964,"h":0.0000071974,"l":0.0000068376,"c":0.0000070178,"v":808432.2914470321,"t":1732280400}
+{"o":0.0000070178,"h":0.0000071373,"l":0.0000068583,"c":0.0000069582,"v":2436369.6908690413,"t":1732284000}
+{"o":0.0000069582,"h":0.0000071198,"l":0.0000068495,"c":0.0000070219,"v":1359931.4893549569,"t":1732287600}
+{"o":0.0000070219,"h":0.0000071165,"l":0.0000068948,"c":0.0000069273,"v":1860053.0633637449,"t":1732291200}
+{"o":0.0000069273,"h":0.0000070217,"l":0.0000068593,"c":0.0000069183,"v":1838539.575036709,"t":1732294800}
+{"o":0.0000069183,"h":0.0000080554,"l":0.0000068218,"c":0.0000070163,"v":44036220.1417076737,"t":1732298400}
+{"o":0.0000070163,"h":0.0000072282,"l":0.0000069536,"c":0.0000070412,"v":9653255.5118659362,"t":1732302000}
+{"o":0.0000070412,"h":0.0000071409,"l":0.0000070007,"c":0.0000070879,"v":1458295.610463683,"t":1732305600}
+{"o":0.0000070879,"h":0.0000072033,"l":0.0000069817,"c":0.0000070652,"v":3132406.2664904618,"t":1732309200}
+{"o":0.0000070652,"h":0.0000071723,"l":0.0000070224,"c":0.000007121,"v":836887.648526239,"t":1732312800}
+{"o":0.000007121,"h":0.0000071683,"l":0.000007039,"c":0.0000070625,"v":205664.903711209,"t":1732316400}
+{"o":0.0000070625,"h":0.000007124,"l":0.0000069866,"c":0.000007049,"v":1193406.4360816032,"t":1732320000}
+{"o":0.000007049,"h":0.0000070734,"l":0.0000069889,"c":0.0000070174,"v":0.0,"t":1732323600}
+{"o":0.0000070174,"h":0.0000072039,"l":0.0000070154,"c":0.0000071247,"v":1381768.4583166109,"t":1732327200}
+{"o":0.0000071247,"h":0.0000073717,"l":0.0000070262,"c":0.0000071944,"v":7101223.8030728437,"t":1732330800}
+{"o":0.0000071944,"h":0.0000073908,"l":0.00000701,"c":0.0000072378,"v":715149.399060868,"t":1732334400}
+{"o":0.0000072378,"h":0.0000073963,"l":0.0000071287,"c":0.000007347,"v":4231498.6225963207,"t":1732338000}
+{"o":0.000007347,"h":0.0000073839,"l":0.0000072146,"c":0.0000073067,"v":1839298.8537407815,"t":1732341600}
+{"o":0.0000073067,"h":0.000007578,"l":0.0000071991,"c":0.0000073152,"v":8386912.0189026361,"t":1732345200}
+{"o":0.0000073152,"h":0.0000073806,"l":0.000007104,"c":0.0000071738,"v":4843340.9226175901,"t":1732348800}
+{"o":0.0000071738,"h":0.0000072188,"l":0.0000071398,"c":0.0000071951,"v":46556.147528072,"t":1732352400}
+{"o":0.0000071951,"h":0.0000074992,"l":0.000007169,"c":0.0000074883,"v":8178466.1664209897,"t":1732356000}
+{"o":0.0000074883,"h":0.0000075578,"l":0.0000074448,"c":0.0000075079,"v":982573.26457215,"t":1732359600}
+{"o":0.0000075079,"h":0.0000076371,"l":0.0000074202,"c":0.0000075079,"v":3922434.1400775672,"t":1732363200}
+{"o":0.0000075079,"h":0.0000076386,"l":0.0000074335,"c":0.0000075386,"v":1904518.5115579176,"t":1732366800}
+{"o":0.0000075386,"h":0.0000077094,"l":0.0000074198,"c":0.0000075855,"v":796813.2533922369,"t":1732370400}
+{"o":0.0000075855,"h":0.0000076898,"l":0.0000074681,"c":0.0000075773,"v":478884.7685394571,"t":1732374000}
+{"o":0.0000075773,"h":0.0000077242,"l":0.0000072413,"c":0.0000073439,"v":4077776.0365431868,"t":1732377600}
+{"o":0.0000073439,"h":0.000007493,"l":0.0000072998,"c":0.0000074191,"v":487577.631911001,"t":1732381200}
+{"o":0.0000074191,"h":0.0000074779,"l":0.0000073302,"c":0.0000074075,"v":787617.792384899,"t":1732384800}
+{"o":0.0000074075,"h":0.0000074724,"l":0.0000073124,"c":0.0000073795,"v":1189508.3082385692,"t":1732388400}
+{"o":0.0000073795,"h":0.000007622,"l":0.0000073448,"c":0.0000074917,"v":3748994.106202214,"t":1732392000}
+{"o":0.0000074917,"h":0.0000075592,"l":0.0000074705,"c":0.0000074818,"v":67439.537440014,"t":1732395600}
+{"o":0.0000074818,"h":0.0000075256,"l":0.000007417,"c":0.0000074696,"v":1873797.865877701,"t":1732399200}
+{"o":0.0000074696,"h":0.0000075739,"l":0.0000074259,"c":0.0000074418,"v":887932.7376151482,"t":1732402800}
+{"o":0.0000074418,"h":0.0000075412,"l":0.0000073333,"c":0.0000073739,"v":2244219.7379466528,"t":1732406400}
+{"o":0.0000073739,"h":0.000007409,"l":0.0000073262,"c":0.0000073859,"v":46701.887229142,"t":1732410000}
+{"o":0.0000073859,"h":0.0000074422,"l":0.0000073154,"c":0.0000073777,"v":1308260.0790463772,"t":1732413600}
+{"o":0.0000073777,"h":0.0000074368,"l":0.0000071184,"c":0.0000071652,"v":6176773.8889733898,"t":1732417200}
+{"o":0.0000071652,"h":0.0000072835,"l":0.0000070666,"c":0.0000071598,"v":1406701.3498850553,"t":1732420800}
+{"o":0.0000071598,"h":0.0000073088,"l":0.000007113,"c":0.0000071711,"v":97970.687097152,"t":1732424400}
+{"o":0.0000071711,"h":0.0000072354,"l":0.0000070855,"c":0.000007172,"v":1646507.8065631166,"t":1732428000}
+{"o":0.000007172,"h":0.0000072333,"l":0.0000070873,"c":0.0000070896,"v":1895717.0545962388,"t":1732431600}
+{"o":0.0000070896,"h":0.0000071768,"l":0.0000070098,"c":0.0000070887,"v":1430455.2489092061,"t":1732435200}
+{"o":0.0000070887,"h":0.0000071167,"l":0.0000069333,"c":0.0000069853,"v":2282085.6268125093,"t":1732438800}
+{"o":0.0000069853,"h":0.0000070996,"l":0.0000068866,"c":0.0000069735,"v":136813.875357818,"t":1732442400}
+{"o":0.0000069735,"h":0.0000072115,"l":0.0000068534,"c":0.0000071084,"v":6329053.0962651931,"t":1732446000}
+{"o":0.0000071084,"h":0.0000073809,"l":0.0000068369,"c":0.0000069901,"v":2795938.2419098783,"t":1732449600}
+{"o":0.0000069901,"h":0.0000071565,"l":0.0000068716,"c":0.0000069823,"v":527759.243845777,"t":1732453200}
+{"o":0.0000069823,"h":0.000007142,"l":0.0000068828,"c":0.0000070161,"v":1940745.4022139281,"t":1732456800}
+{"o":0.0000070161,"h":0.0000071444,"l":0.0000069175,"c":0.0000070189,"v":507450.30528411,"t":1732460400}
+{"o":0.0000070189,"h":0.0000071329,"l":0.0000068927,"c":0.0000070065,"v":1025167.9325620029,"t":1732464000}
+{"o":0.0000070065,"h":0.0000070972,"l":0.0000068933,"c":0.0000069732,"v":358832.542837267,"t":1732467600}
+{"o":0.0000069732,"h":0.000007051,"l":0.0000068854,"c":0.0000069569,"v":572067.209202472,"t":1732471200}
+{"o":0.0000069569,"h":0.0000070344,"l":0.0000068801,"c":0.0000069639,"v":2981051.4182836092,"t":1732474800}
+{"o":0.0000069639,"h":0.0000070202,"l":0.0000068863,"c":0.0000069001,"v":1874325.3621838074,"t":1732478400}
+{"o":0.0000069001,"h":0.0000069381,"l":0.0000067937,"c":0.0000068944,"v":1716693.8407695291,"t":1732482000}
+{"o":0.0000068944,"h":0.0000069023,"l":0.0000067699,"c":0.0000068092,"v":1380539.284647838,"t":1732485600}
+{"o":0.0000068092,"h":0.0000068742,"l":0.0000066587,"c":0.0000067535,"v":2099884.4013559241,"t":1732489200}
+{"o":0.0000067535,"h":0.0000068207,"l":0.0000066564,"c":0.0000067133,"v":850387.4934512819,"t":1732492800}
+{"o":0.0000067133,"h":0.0000068599,"l":0.0000065862,"c":0.0000067825,"v":1836641.0801113937,"t":1732496400}
+{"o":0.0000067825,"h":0.0000070066,"l":0.0000066907,"c":0.0000069275,"v":7612000.3823507531,"t":1732500000}
+{"o":0.0000069275,"h":0.0000070129,"l":0.0000068512,"c":0.0000069273,"v":432099.818090428,"t":1732503600}
+{"o":0.0000069273,"h":0.0000070126,"l":0.000006842,"c":0.0000069623,"v":2583858.9828390419,"t":1732507200}
+{"o":0.0000069623,"h":0.0000070154,"l":0.0000068796,"c":0.0000069299,"v":2366698.5331933196,"t":1732510800}
+{"o":0.0000069299,"h":0.0000070322,"l":0.0000068624,"c":0.0000069604,"v":2668021.724154952,"t":1732514400}
+{"o":0.0000069604,"h":0.0000070484,"l":0.0000069012,"c":0.0000069872,"v":219732.329620809,"t":1732518000}
+{"o":0.0000069872,"h":0.0000070323,"l":0.0000069375,"c":0.0000069553,"v":371702.755898858,"t":1732521600}
+{"o":0.0000069553,"h":0.0000070265,"l":0.0000069062,"c":0.0000069552,"v":58880.314257628,"t":1732525200}
+{"o":0.0000069552,"h":0.0000070486,"l":0.000006648,"c":0.0000067193,"v":7183420.9305455573,"t":1732528800}
+{"o":0.0000067193,"h":0.000006795,"l":0.0000066375,"c":0.0000066843,"v":1351800.1131927341,"t":1732532400}
+{"o":0.0000066843,"h":0.0000067577,"l":0.0000064202,"c":0.0000064786,"v":6200060.1797416862,"t":1732536000}
+{"o":0.0000064786,"h":0.0000067394,"l":0.0000064397,"c":0.0000066112,"v":8538692.6059818454,"t":1732539600}
+{"o":0.0000066112,"h":0.0000068351,"l":0.000006492,"c":0.0000066823,"v":1731474.3580064941,"t":1732543200}
+{"o":0.0000066823,"h":0.0000069374,"l":0.0000063935,"c":0.0000066618,"v":1839586.1663362889,"t":1732546800}
+{"o":0.0000066618,"h":0.0000067684,"l":0.0000065276,"c":0.0000066671,"v":1263685.7569392901,"t":1732550400}
+{"o":0.0000066671,"h":0.0000068396,"l":0.000006551,"c":0.0000066396,"v":2171226.4929462699,"t":1732554000}
+{"o":0.0000066396,"h":0.0000067006,"l":0.000006537,"c":0.0000066366,"v":336760.864576489,"t":1732557600}
+{"o":0.0000066366,"h":0.0000067622,"l":0.0000065795,"c":0.0000066464,"v":1831142.2243008772,"t":1732561200}
+{"o":0.0000066464,"h":0.0000067735,"l":0.0000065551,"c":0.0000067174,"v":3159687.9416608638,"t":1732564800}
+{"o":0.0000067174,"h":0.0000069281,"l":0.0000066938,"c":0.0000068154,"v":2146138.3853361337,"t":1732568400}
+{"o":0.0000068154,"h":0.000007034,"l":0.00000663,"c":0.0000068543,"v":676069.1848535817,"t":1732572000}
+{"o":0.0000068543,"h":0.0000069418,"l":0.0000067182,"c":0.0000068524,"v":376709.449429813,"t":1732575600}
+{"o":0.0000068524,"h":0.0000069569,"l":0.0000066811,"c":0.0000068798,"v":1202129.8961995998,"t":1732579200}
+{"o":0.0000068798,"h":0.0000069475,"l":0.0000067862,"c":0.0000068592,"v":252600.3252834181,"t":1732582800}
+{"o":0.0000068592,"h":0.0000069082,"l":0.000006747,"c":0.0000068387,"v":1548041.1288416532,"t":1732586400}
+{"o":0.0000068387,"h":0.000006918,"l":0.0000066215,"c":0.0000066751,"v":3905859.5398662714,"t":1732590000}
+{"o":0.0000066751,"h":0.0000067166,"l":0.0000065288,"c":0.0000066,"v":2553320.1193420961,"t":1732593600}
+{"o":0.0000066,"h":0.0000066187,"l":0.0000065374,"c":0.0000065383,"v":108885.059039111,"t":1732597200}
+{"o":0.0000065383,"h":0.0000066942,"l":0.0000065123,"c":0.0000066326,"v":900797.616306572,"t":1732600800}
+{"o":0.0000066326,"h":0.0000067536,"l":0.0000065579,"c":0.0000066321,"v":33099.47931134,"t":1732604400}
+{"o":0.0000066321,"h":0.000007064,"l":0.0000064824,"c":0.0000069726,"v":10960541.6698339861,"t":1732608000}
+{"o":0.0000069726,"h":0.0000082564,"l":0.0000068565,"c":0.0000081811,"v":29352055.0032222047,"t":1732611600}
+{"o":0.0000081811,"h":0.0000086525,"l":0.0000080644,"c":0.0000083419,"v":7710957.0392753724,"t":1732615200}
+{"o":0.0000083419,"h":0.0000085408,"l":0.0000078326,"c":0.0000081574,"v":11916722.1054246686,"t":1732618800}
+{"o":0.0000081574,"h":0.0000084829,"l":0.0000080797,"c":0.0000084004,"v":5299886.5721654687,"t":1732622400}
+{"o":0.0000084004,"h":0.0000086382,"l":0.0000083236,"c":0.0000085512,"v":3013293.0816159328,"t":1732626000}
+{"o":0.0000085512,"h":0.0000086957,"l":0.0000082871,"c":0.0000084924,"v":1003194.201091466,"t":1732629600}
+{"o":0.0000084924,"h":0.0000086204,"l":0.0000082883,"c":0.0000085481,"v":1425856.1819572821,"t":1732633200}
+{"o":0.0000085481,"h":0.0000087418,"l":0.0000082604,"c":0.0000085531,"v":1893675.4307709343,"t":1732636800}
+{"o":0.0000085531,"h":0.00000888,"l":0.0000083817,"c":0.0000088247,"v":7017245.1379140364,"t":1732640400}
+{"o":0.0000088247,"h":0.0000091023,"l":0.0000085353,"c":0.0000088529,"v":3575663.5738183698,"t":1732644000}
+{"o":0.0000088529,"h":0.0000089014,"l":0.000008666,"c":0.0000087132,"v":638898.29766967,"t":1732647600}
+{"o":0.0000087132,"h":0.0000088967,"l":0.0000085383,"c":0.0000087054,"v":2344743.6395020625,"t":1732651200}
+{"o":0.0000087054,"h":0.0000087687,"l":0.0000085188,"c":0.000008681,"v":2103789.972175648,"t":1732654800}
+{"o":0.000008681,"h":0.000008808,"l":0.0000085281,"c":0.0000087236,"v":1338779.3124964898,"t":1732658400}
+{"o":0.0000087236,"h":0.0000088604,"l":0.0000086687,"c":0.0000086924,"v":823693.5690009252,"t":1732662000}
+{"o":0.0000086924,"h":0.0000088714,"l":0.0000085817,"c":0.0000087899,"v":1149581.7113210191,"t":1732665600}
+{"o":0.0000087899,"h":0.0000092601,"l":0.0000086357,"c":0.0000090258,"v":4677073.7383356877,"t":1732669200}
+{"o":0.0000090258,"h":0.0000094255,"l":0.0000089621,"c":0.0000092783,"v":4243036.3548203716,"t":1732672800}
+{"o":0.0000092783,"h":0.0000095462,"l":0.0000092742,"c":0.0000094444,"v":4897038.1394559164,"t":1732676400}
+{"o":0.0000094444,"h":0.0000099076,"l":0.0000093286,"c":0.0000096732,"v":8985046.9711005576,"t":1732680000}
+{"o":0.0000096732,"h":0.0000103483,"l":0.0000096203,"c":0.0000102905,"v":12878777.894547835,"t":1732683600}
+{"o":0.0000102905,"h":0.0000107229,"l":0.0000100926,"c":0.0000104982,"v":5436496.8871051967,"t":1732687200}
+{"o":0.0000104982,"h":0.0000107798,"l":0.0000102808,"c":0.0000105679,"v":2179443.688879766,"t":1732690800}
+{"o":0.0000105679,"h":0.0000106302,"l":0.0000102556,"c":0.0000103247,"v":3905767.5640149284,"t":1732694400}
+{"o":0.0000103247,"h":0.0000104579,"l":0.0000102509,"c":0.0000103013,"v":1801488.2579494598,"t":1732698000}
+{"o":0.0000103013,"h":0.0000106683,"l":0.0000101342,"c":0.0000104225,"v":6163833.1828487441,"t":1732701600}
+{"o":0.0000104225,"h":0.0000107455,"l":0.0000102462,"c":0.0000104747,"v":13939241.6539061107,"t":1732705200}
+{"o":0.0000104747,"h":0.0000107811,"l":0.0000104423,"c":0.000010611,"v":2263062.7843959215,"t":1732708800}
+{"o":0.000010611,"h":0.0000107898,"l":0.0000104464,"c":0.0000106174,"v":1401390.8488808791,"t":1732712400}
+{"o":0.0000106174,"h":0.0000106766,"l":0.0000101652,"c":0.0000102524,"v":5096588.8224298209,"t":1732716000}
+{"o":0.0000102524,"h":0.0000104419,"l":0.0000100833,"c":0.000010256,"v":1091974.3955839947,"t":1732719600}
+{"o":0.000010256,"h":0.0000104059,"l":0.0000100947,"c":0.0000102233,"v":2665787.0483712358,"t":1732723200}
+{"o":0.0000102233,"h":0.0000103881,"l":0.0000101256,"c":0.0000102719,"v":334361.279944939,"t":1732726800}
+{"o":0.0000102719,"h":0.0000103707,"l":0.0000100981,"c":0.0000102618,"v":637039.2794046181,"t":1732730400}
+{"o":0.0000102618,"h":0.0000103113,"l":0.0000101265,"c":0.0000102504,"v":435649.889137245,"t":1732734000}
+{"o":0.0000102504,"h":0.0000106499,"l":0.0000100809,"c":0.0000103684,"v":2840483.0657777898,"t":1732737600}
+{"o":0.0000103684,"h":0.0000107475,"l":0.0000102992,"c":0.0000105869,"v":4042195.8419414978,"t":1732741200}
+{"o":0.0000105869,"h":0.0000108512,"l":0.0000104727,"c":0.0000107001,"v":2816803.985865368,"t":1732744800}
+{"o":0.0000107001,"h":0.0000108486,"l":0.0000105908,"c":0.0000107312,"v":327432.137538866,"t":1732748400}
+{"o":0.0000107312,"h":0.0000109954,"l":0.0000105016,"c":0.0000107302,"v":923459.6755662534,"t":1732752000}
+{"o":0.0000107302,"h":0.0000109179,"l":0.0000105825,"c":0.0000107568,"v":2190398.9675755552,"t":1732755600}
+{"o":0.0000107568,"h":0.0000109113,"l":0.0000106464,"c":0.0000108053,"v":284621.979644015,"t":1732759200}
+{"o":0.0000108053,"h":0.0000110194,"l":0.0000104773,"c":0.0000106528,"v":1421525.660659458,"t":1732762800}
+{"o":0.0000106528,"h":0.0000107103,"l":0.0000103516,"c":0.0000105065,"v":1972353.468062822,"t":1732766400}
+{"o":0.0000105065,"h":0.0000106817,"l":0.0000103833,"c":0.0000104943,"v":676455.464620763,"t":1732770000}
+{"o":0.0000104943,"h":0.0000105695,"l":0.0000103998,"c":0.0000104615,"v":348881.791312161,"t":1732773600}
+{"o":0.0000104615,"h":0.0000113704,"l":0.0000103125,"c":0.0000111591,"v":13358377.18191077,"t":1732777200}
+{"o":0.0000111591,"h":0.000014487,"l":0.0000111083,"c":0.0000136212,"v":81632256.8004402816,"t":1732780800}
+{"o":0.0000136212,"h":0.000013845,"l":0.000012614,"c":0.000012805,"v":13177002.8075898495,"t":1732784400}
+{"o":0.000012805,"h":0.0000131449,"l":0.000012212,"c":0.0000130022,"v":19031882.9487022646,"t":1732788000}
+{"o":0.0000130022,"h":0.000013225,"l":0.0000125983,"c":0.000012986,"v":7570432.6929825172,"t":1732791600}
+{"o":0.000012986,"h":0.0000131818,"l":0.0000128347,"c":0.0000129069,"v":1982148.2255630875,"t":1732795200}
+{"o":0.0000129069,"h":0.000013168,"l":0.0000127045,"c":0.0000129176,"v":4376448.9314748868,"t":1732798800}
+{"o":0.0000129176,"h":0.0000131286,"l":0.0000127898,"c":0.0000129246,"v":815532.4486859859,"t":1732802400}
+{"o":0.0000129246,"h":0.0000130938,"l":0.0000124901,"c":0.0000126851,"v":7154508.0954605825,"t":1732806000}
+{"o":0.0000126851,"h":0.0000127752,"l":0.0000122692,"c":0.0000126173,"v":7626656.6170228692,"t":1732809600}
+{"o":0.0000126173,"h":0.000013755,"l":0.0000125263,"c":0.0000136635,"v":12948636.1047256421,"t":1732813200}
+{"o":0.0000136635,"h":0.0000140918,"l":0.0000135601,"c":0.0000139376,"v":4127075.7517492268,"t":1732816800}
+{"o":0.0000139376,"h":0.0000149491,"l":0.0000139244,"c":0.0000146256,"v":15468826.0277331974,"t":1732820400}
+{"o":0.0000146256,"h":0.0000148677,"l":0.0000142612,"c":0.0000143877,"v":4915818.2892769519,"t":1732824000}
+{"o":0.0000143877,"h":0.0000147457,"l":0.0000142205,"c":0.0000144476,"v":5751977.5953317322,"t":1732827600}
+{"o":0.0000144476,"h":0.0000146372,"l":0.0000143163,"c":0.000014431,"v":575147.375046521,"t":1732831200}
+{"o":0.000014431,"h":0.0000145496,"l":0.0000143261,"c":0.0000143868,"v":1365637.2687888402,"t":1732834800}
+{"o":0.0000143868,"h":0.0000144417,"l":0.0000140247,"c":0.0000141866,"v":4072662.3377595646,"t":1732838400}
+{"o":0.0000141866,"h":0.000014579,"l":0.0000138956,"c":0.0000141413,"v":7113919.1819947744,"t":1732842000}
+{"o":0.0000141413,"h":0.0000142015,"l":0.0000136337,"c":0.000013805,"v":5445876.6611302253,"t":1732845600}
+{"o":0.000013805,"h":0.0000138735,"l":0.0000135168,"c":0.0000136079,"v":2434886.2714022147,"t":1732849200}
+{"o":0.0000136079,"h":0.0000138381,"l":0.0000135231,"c":0.0000136356,"v":3153683.645848331,"t":1732852800}
+{"o":0.0000136356,"h":0.0000138469,"l":0.0000135343,"c":0.0000137369,"v":1671167.8188793529,"t":1732856400}
+{"o":0.0000137369,"h":0.0000141443,"l":0.0000136459,"c":0.0000140824,"v":4016068.5707445033,"t":1732860000}
+{"o":0.0000140824,"h":0.0000143979,"l":0.0000139464,"c":0.0000142143,"v":1965138.8516079176,"t":1732863600}
+{"o":0.0000142143,"h":0.0000148697,"l":0.0000140707,"c":0.0000145289,"v":13628875.9718633387,"t":1732867200}
+{"o":0.0000145289,"h":0.0000146271,"l":0.0000143655,"c":0.0000144587,"v":1390651.7124308068,"t":1732870800}
+{"o":0.0000144587,"h":0.0000144985,"l":0.0000134326,"c":0.0000134737,"v":11663474.5865066722,"t":1732874400}
+{"o":0.0000134737,"h":0.0000139348,"l":0.0000132694,"c":0.0000137207,"v":7895456.7397415908,"t":1732878000}
+{"o":0.0000137207,"h":0.0000139912,"l":0.0000135151,"c":0.000013868,"v":2372427.7545462465,"t":1732881600}
+{"o":0.000013868,"h":0.000014178,"l":0.0000137993,"c":0.0000139858,"v":3661853.7694725911,"t":1732885200}
+{"o":0.0000139858,"h":0.0000140933,"l":0.0000137379,"c":0.0000137743,"v":2070416.761584274,"t":1732888800}
+{"o":0.0000137743,"h":0.0000141135,"l":0.0000136598,"c":0.0000139021,"v":1755787.7913122703,"t":1732892400}
+{"o":0.0000139021,"h":0.0000140009,"l":0.00001358,"c":0.0000138482,"v":3862605.4111839356,"t":1732896000}
+{"o":0.0000138482,"h":0.000013958,"l":0.0000136265,"c":0.000013772,"v":1487970.022270401,"t":1732899600}
+{"o":0.000013772,"h":0.0000138164,"l":0.000013544,"c":0.0000137003,"v":1444294.4735987091,"t":1732903200}
+{"o":0.0000137003,"h":0.000013876,"l":0.0000135579,"c":0.0000136703,"v":1022030.984227321,"t":1732906800}
+{"o":0.0000136703,"h":0.0000138102,"l":0.0000134921,"c":0.0000136909,"v":1894562.9324292429,"t":1732910400}
+{"o":0.0000136909,"h":0.0000139994,"l":0.0000135508,"c":0.0000137327,"v":4935558.732097772,"t":1732914000}
+{"o":0.0000137327,"h":0.0000138634,"l":0.0000135738,"c":0.0000136822,"v":778937.5920896101,"t":1732917600}
+{"o":0.0000136822,"h":0.0000137777,"l":0.0000134299,"c":0.0000137657,"v":4026659.1934898193,"t":1732921200}
+{"o":0.0000137657,"h":0.0000139475,"l":0.0000134696,"c":0.0000136849,"v":2036895.114347362,"t":1732924800}
+{"o":0.0000136849,"h":0.0000137776,"l":0.000013472,"c":0.0000136001,"v":871295.29585339,"t":1732928400}
+{"o":0.0000136001,"h":0.0000136788,"l":0.0000134747,"c":0.0000135577,"v":235985.418674631,"t":1732932000}
+{"o":0.0000135577,"h":0.0000137938,"l":0.0000133894,"c":0.0000135876,"v":1908316.1408057322,"t":1732935600}
+{"o":0.0000135876,"h":0.0000140965,"l":0.0000134859,"c":0.000013903,"v":5583744.0263461163,"t":1732939200}
+{"o":0.000013903,"h":0.0000141384,"l":0.000013804,"c":0.0000139476,"v":257675.562758195,"t":1732942800}
+{"o":0.0000139476,"h":0.0000140378,"l":0.0000136933,"c":0.0000138946,"v":395640.040098263,"t":1732946400}
+{"o":0.0000138946,"h":0.0000140883,"l":0.0000136511,"c":0.0000138411,"v":6413894.462864955,"t":1732950000}
+{"o":0.0000138411,"h":0.0000149373,"l":0.0000137584,"c":0.0000145178,"v":14797952.0536786057,"t":1732953600}
+{"o":0.0000145178,"h":0.000015407,"l":0.0000144746,"c":0.0000150281,"v":10013849.6413913872,"t":1732957200}
+{"o":0.0000150281,"h":0.0000153087,"l":0.00001473,"c":0.0000150449,"v":764194.9151890751,"t":1732960800}
+{"o":0.0000150449,"h":0.0000152289,"l":0.0000148265,"c":0.0000151155,"v":1373824.3485806671,"t":1732964400}
+{"o":0.0000151155,"h":0.0000155521,"l":0.0000149378,"c":0.0000153363,"v":5741092.2100597927,"t":1732968000}
+{"o":0.0000153363,"h":0.0000155596,"l":0.0000152029,"c":0.0000153611,"v":749344.3565139901,"t":1732971600}
+{"o":0.0000153611,"h":0.0000159127,"l":0.0000152735,"c":0.0000157486,"v":4540279.5036164792,"t":1732975200}
+{"o":0.0000157486,"h":0.0000158416,"l":0.0000155587,"c":0.0000157205,"v":248150.4246002111,"t":1732978800}
+{"o":0.0000157205,"h":0.0000161165,"l":0.0000154591,"c":0.000016046,"v":4493617.3353209868,"t":1732982400}
+{"o":0.000016046,"h":0.0000162573,"l":0.0000159934,"c":0.0000161518,"v":2064631.3126486496,"t":1732986000}
+{"o":0.0000161518,"h":0.0000164046,"l":0.0000160839,"c":0.0000162491,"v":1688434.446688534,"t":1732989600}
+{"o":0.0000162491,"h":0.0000181721,"l":0.0000160253,"c":0.0000176304,"v":23659451.556690108,"t":1732993200}
+{"o":0.0000176304,"h":0.0000184202,"l":0.0000173728,"c":0.0000182267,"v":11986602.8805197366,"t":1732996800}
+{"o":0.0000182267,"h":0.0000185928,"l":0.000018059,"c":0.0000184702,"v":5112374.6387261003,"t":1733000400}
+{"o":0.0000184702,"h":0.0000186897,"l":0.000017803,"c":0.0000179767,"v":3949048.5949410796,"t":1733004000}
+{"o":0.0000179767,"h":0.0000185507,"l":0.0000178558,"c":0.000018288,"v":6494685.2336352058,"t":1733007600}
+{"o":0.000018288,"h":0.0000187737,"l":0.000017982,"c":0.000018155,"v":4198893.2044607103,"t":1733011200}
+{"o":0.000018155,"h":0.0000184395,"l":0.0000178568,"c":0.0000181886,"v":3110352.0144784488,"t":1733014800}
+{"o":0.0000181886,"h":0.0000184111,"l":0.0000177438,"c":0.0000183486,"v":2468652.2655266891,"t":1733018400}
+{"o":0.0000183486,"h":0.0000183548,"l":0.0000178542,"c":0.0000179514,"v":5767807.9026424801,"t":1733022000}
+{"o":0.0000179514,"h":0.00001816,"l":0.0000178362,"c":0.0000179805,"v":617641.129981549,"t":1733025600}
+{"o":0.0000179805,"h":0.0000183649,"l":0.0000178207,"c":0.0000181961,"v":5395775.5806487128,"t":1733029200}
+{"o":0.0000181961,"h":0.0000182905,"l":0.0000179634,"c":0.0000180887,"v":3737717.0420871633,"t":1733032800}
+{"o":0.0000180887,"h":0.0000190592,"l":0.0000180225,"c":0.0000188295,"v":8404502.3208086938,"t":1733036400}
+{"o":0.0000188295,"h":0.0000189668,"l":0.0000180684,"c":0.0000185394,"v":5264415.4847239815,"t":1733040000}
+{"o":0.0000185394,"h":0.0000202221,"l":0.000018347,"c":0.0000200582,"v":21976826.1525623724,"t":1733043600}
+{"o":0.0000200582,"h":0.0000236883,"l":0.0000200437,"c":0.000023099,"v":27776770.4899353385,"t":1733047200}
+{"o":0.000023099,"h":0.0000238428,"l":0.0000223354,"c":0.0000237391,"v":12597852.6490490027,"t":1733050800}
+{"o":0.0000237391,"h":0.0000271892,"l":0.0000235932,"c":0.0000242605,"v":27070737.8265153058,"t":1733054400}
+{"o":0.0000242605,"h":0.0000244341,"l":0.0000238744,"c":0.0000241145,"v":2423523.034077785,"t":1733058000}
+{"o":0.0000241145,"h":0.0000244564,"l":0.0000236292,"c":0.0000240041,"v":7562508.0578889651,"t":1733061600}
+{"o":0.0000240041,"h":0.0000242494,"l":0.000022424,"c":0.0000225451,"v":15723108.577492686,"t":1733065200}
+{"o":0.0000225451,"h":0.0000227833,"l":0.0000218685,"c":0.0000221907,"v":5615986.4251447208,"t":1733068800}
+{"o":0.0000221907,"h":0.0000223754,"l":0.0000215909,"c":0.0000218177,"v":5118463.0754210399,"t":1733072400}
+{"o":0.0000218177,"h":0.0000225063,"l":0.0000215726,"c":0.0000220818,"v":7883132.8989228383,"t":1733076000}
+{"o":0.0000220818,"h":0.000022225,"l":0.0000192595,"c":0.0000196267,"v":52646798.0868567154,"t":1733079600}
+{"o":0.0000196267,"h":0.0000198773,"l":0.0000154512,"c":0.0000170703,"v":77820027.9286077768,"t":1733083200}
+{"o":0.0000170703,"h":0.0000172879,"l":0.0000167382,"c":0.0000168769,"v":4940650.8792321431,"t":1733086800}
+{"o":0.0000168769,"h":0.0000169624,"l":0.0000165641,"c":0.0000167698,"v":2729523.8612110252,"t":1733090400}
+{"o":0.0000167698,"h":0.000017307,"l":0.0000165191,"c":0.0000169896,"v":4158722.9606935875,"t":1733094000}
+{"o":0.0000169896,"h":0.0000172478,"l":0.000016352,"c":0.0000165333,"v":3763680.447937943,"t":1733097600}
+{"o":0.0000165333,"h":0.0000166163,"l":0.0000158176,"c":0.0000160865,"v":5218007.368470367,"t":1733101200}
+{"o":0.0000160865,"h":0.0000165587,"l":0.0000151401,"c":0.0000155454,"v":11264545.1394077018,"t":1733104800}
+{"o":0.0000155454,"h":0.0000167019,"l":0.0000153954,"c":0.0000160034,"v":10110618.2235456463,"t":1733108400}
+{"o":0.0000160034,"h":0.0000162351,"l":0.0000154485,"c":0.0000156379,"v":5577836.9734628182,"t":1733112000}
+{"o":0.0000156379,"h":0.0000157858,"l":0.0000152276,"c":0.0000155021,"v":4982277.8040908966,"t":1733115600}
+{"o":0.0000155021,"h":0.0000166883,"l":0.0000154411,"c":0.0000163864,"v":9905324.1512825228,"t":1733119200}
+{"o":0.0000163864,"h":0.0000168348,"l":0.0000156822,"c":0.0000157982,"v":9460933.6344633475,"t":1733122800}
+{"o":0.0000157982,"h":0.0000170231,"l":0.0000156588,"c":0.0000166766,"v":12947881.5488445181,"t":1733126400}
+{"o":0.0000166766,"h":0.0000168965,"l":0.0000162968,"c":0.0000165404,"v":2629027.0858227541,"t":1733130000}
+{"o":0.0000165404,"h":0.0000174285,"l":0.0000161241,"c":0.0000169073,"v":9128489.1885464955,"t":1733133600}
+{"o":0.0000169073,"h":0.0000173386,"l":0.0000167803,"c":0.0000170358,"v":2104745.1620630804,"t":1733137200}
+{"o":0.0000170358,"h":0.0000178606,"l":0.0000169491,"c":0.0000174004,"v":4545154.8609101055,"t":1733140800}
+{"o":0.0000174004,"h":0.0000180962,"l":0.000017086,"c":0.0000174866,"v":5918708.1891687736,"t":1733144400}
+{"o":0.0000174866,"h":0.0000177844,"l":0.0000171696,"c":0.0000175723,"v":961436.5295642603,"t":1733148000}
+{"o":0.0000175723,"h":0.0000178099,"l":0.000016922,"c":0.0000171851,"v":2439801.0727540008,"t":1733151600}
+{"o":0.0000171851,"h":0.0000176264,"l":0.0000165475,"c":0.0000168468,"v":2318147.9855898712,"t":1733155200}
+{"o":0.0000168468,"h":0.0000175813,"l":0.0000164487,"c":0.0000170633,"v":3966349.2254932811,"t":1733158800}
+{"o":0.0000170633,"h":0.0000175282,"l":0.000016703,"c":0.0000169751,"v":2765358.0680698124,"t":1733162400}
+{"o":0.0000169751,"h":0.0000174422,"l":0.0000168093,"c":0.000017084,"v":1091342.262819245,"t":1733166000}
+{"o":0.000017084,"h":0.0000174093,"l":0.0000169452,"c":0.0000171078,"v":866763.097130287,"t":1733169600}
+{"o":0.0000171078,"h":0.0000175001,"l":0.000016806,"c":0.0000169724,"v":4026542.3380981199,"t":1733173200}
+{"o":0.0000169724,"h":0.0000172218,"l":0.0000167189,"c":0.0000169996,"v":317899.32797888,"t":1733176800}
+{"o":0.0000169996,"h":0.0000171787,"l":0.0000168121,"c":0.0000170392,"v":957618.8069654359,"t":1733180400}
+{"o":0.0000170392,"h":0.0000171465,"l":0.0000167075,"c":0.0000168935,"v":895487.8392421211,"t":1733184000}
+{"o":0.0000168935,"h":0.0000170963,"l":0.0000165725,"c":0.0000168384,"v":1196344.3430469709,"t":1733187600}
+{"o":0.0000168384,"h":0.0000173062,"l":0.0000163449,"c":0.0000164906,"v":1749834.8299443889,"t":1733191200}
+{"o":0.0000164906,"h":0.0000177081,"l":0.0000163257,"c":0.0000167141,"v":15262507.7929090336,"t":1733194800}
+{"o":0.0000167141,"h":0.0000169722,"l":0.0000165761,"c":0.0000166365,"v":826529.4804485668,"t":1733198400}
+{"o":0.0000166365,"h":0.0000168352,"l":0.0000164472,"c":0.0000165799,"v":1523233.2939457428,"t":1733202000}
+{"o":0.0000165799,"h":0.0000167483,"l":0.0000162385,"c":0.0000166296,"v":2991819.3501654514,"t":1733205600}
+{"o":0.0000166296,"h":0.0000170891,"l":0.0000165677,"c":0.0000168429,"v":2771802.028908608,"t":1733209200}
+{"o":0.0000168429,"h":0.0000171926,"l":0.0000167228,"c":0.0000170062,"v":2320592.9276451357,"t":1733212800}
+{"o":0.0000170062,"h":0.0000175402,"l":0.000016826,"c":0.0000170886,"v":4415578.6130545605,"t":1733216400}
+{"o":0.0000170886,"h":0.0000174604,"l":0.0000168895,"c":0.000017116,"v":4871114.7390565388,"t":1733220000}
+{"o":0.000017116,"h":0.000017288,"l":0.0000168832,"c":0.0000170046,"v":1349637.0781110234,"t":1733223600}
+{"o":0.0000170046,"h":0.0000174627,"l":0.0000168298,"c":0.0000172168,"v":5281483.0473042494,"t":1733227200}
+{"o":0.0000172168,"h":0.0000180042,"l":0.0000166643,"c":0.0000171403,"v":2272913.0757815735,"t":1733230800}
+{"o":0.0000171403,"h":0.0000181295,"l":0.0000161453,"c":0.0000172284,"v":8702784.8930320125,"t":1733234400}
+{"o":0.0000172284,"h":0.0000176934,"l":0.0000164874,"c":0.0000167393,"v":4850017.3799125329,"t":1733238000}
+{"o":0.0000167393,"h":0.0000170364,"l":0.0000163503,"c":0.0000165396,"v":2322105.0893756673,"t":1733241600}
+{"o":0.0000165396,"h":0.0000208245,"l":0.0000163435,"c":0.0000199376,"v":55455893.8614878654,"t":1733245200}
+{"o":0.0000199376,"h":0.0000209589,"l":0.0000193461,"c":0.0000204002,"v":24275150.6785755754,"t":1733248800}
+{"o":0.0000204002,"h":0.000020622,"l":0.0000192346,"c":0.0000198363,"v":17342193.1973002553,"t":1733252400}
+{"o":0.0000198363,"h":0.0000203155,"l":0.0000195321,"c":0.000019663,"v":9850880.1727511007,"t":1733256000}
+{"o":0.000019663,"h":0.0000203673,"l":0.0000185516,"c":0.000019305,"v":2771910.8917855602,"t":1733259600}
+{"o":0.000019305,"h":0.000019688,"l":0.0000185567,"c":0.0000187797,"v":14750597.834612621,"t":1733263200}
+{"o":0.0000187797,"h":0.0000191841,"l":0.000018536,"c":0.0000188147,"v":2905431.2434455859,"t":1733266800}
+{"o":0.0000188147,"h":0.0000192467,"l":0.0000182995,"c":0.0000187044,"v":5155988.6372663965,"t":1733270400}
+{"o":0.0000187044,"h":0.0000192233,"l":0.0000183529,"c":0.0000187689,"v":18281202.8378610425,"t":1733274000}
+{"o":0.0000187689,"h":0.0000197377,"l":0.0000183841,"c":0.0000192554,"v":14590488.8961353432,"t":1733277600}
+{"o":0.0000192554,"h":0.0000194514,"l":0.0000190055,"c":0.0000191138,"v":1035422.4872035719,"t":1733281200}
+{"o":0.0000191138,"h":0.0000193415,"l":0.0000188231,"c":0.0000188747,"v":2232812.4205894703,"t":1733284800}
+{"o":0.0000188747,"h":0.0000191146,"l":0.0000186295,"c":0.0000189426,"v":875866.1173257789,"t":1733288400}
+{"o":0.0000189426,"h":0.0000191074,"l":0.0000186509,"c":0.0000188347,"v":162300.193220608,"t":1733292000}
+{"o":0.0000188347,"h":0.0000189501,"l":0.0000186129,"c":0.0000187095,"v":255853.724545301,"t":1733295600}
+{"o":0.0000187095,"h":0.0000192921,"l":0.0000185937,"c":0.0000189722,"v":4881311.6426120959,"t":1733299200}
+{"o":0.0000189722,"h":0.0000191814,"l":0.000018841,"c":0.0000189974,"v":737750.3050291109,"t":1733302800}
+{"o":0.0000189974,"h":0.0000191119,"l":0.000018713,"c":0.0000188449,"v":379888.0793019689,"t":1733306400}
+{"o":0.0000188449,"h":0.0000190092,"l":0.0000186074,"c":0.0000187221,"v":927753.714143643,"t":1733310000}
+{"o":0.0000187221,"h":0.0000193155,"l":0.0000186,"c":0.0000191397,"v":4010832.0558108971,"t":1733313600}
+{"o":0.0000191397,"h":0.0000194041,"l":0.0000186994,"c":0.0000188859,"v":1198380.96282233,"t":1733317200}
+{"o":0.0000188859,"h":0.0000191818,"l":0.00001851,"c":0.0000187019,"v":1514278.4803904535,"t":1733320800}
+{"o":0.0000187019,"h":0.0000190367,"l":0.000018202,"c":0.0000184086,"v":2330749.4856929462,"t":1733324400}
+{"o":0.0000184086,"h":0.0000193258,"l":0.0000176537,"c":0.0000183822,"v":2348101.3162323451,"t":1733328000}
+{"o":0.0000183822,"h":0.0000189182,"l":0.0000180557,"c":0.0000184838,"v":3656175.1814372218,"t":1733331600}
+{"o":0.0000184838,"h":0.0000186658,"l":0.0000182579,"c":0.000018494,"v":1070831.5115618012,"t":1733335200}
+{"o":0.000018494,"h":0.0000188915,"l":0.0000182527,"c":0.0000184894,"v":1188111.517653439,"t":1733338800}
+{"o":0.0000184894,"h":0.0000188871,"l":0.0000180405,"c":0.0000183831,"v":773925.207262172,"t":1733342400}
+{"o":0.0000183831,"h":0.0000189684,"l":0.000017945,"c":0.0000184036,"v":1814556.0874702458,"t":1733346000}
+{"o":0.0000184036,"h":0.000018506,"l":0.0000179985,"c":0.0000182836,"v":736977.800226005,"t":1733349600}
+{"o":0.0000182836,"h":0.0000185514,"l":0.0000179931,"c":0.0000182022,"v":430781.577999672,"t":1733353200}
+{"o":0.0000182022,"h":0.0000185135,"l":0.0000179191,"c":0.0000181887,"v":368116.1050096721,"t":1733356800}
+{"o":0.0000181887,"h":0.0000186091,"l":0.0000180909,"c":0.0000182793,"v":2060443.8136873981,"t":1733360400}
+{"o":0.0000182793,"h":0.0000190962,"l":0.0000175486,"c":0.0000183812,"v":1970050.3744908082,"t":1733364000}
+{"o":0.0000183812,"h":0.0000188165,"l":0.0000178413,"c":0.0000182872,"v":1798955.2368568382,"t":1733367600}
+{"o":0.0000182872,"h":0.0000186897,"l":0.0000178824,"c":0.0000181704,"v":546508.496575291,"t":1733371200}
+{"o":0.0000181704,"h":0.0000185844,"l":0.0000179003,"c":0.0000181438,"v":1069057.924034287,"t":1733374800}
+{"o":0.0000181438,"h":0.0000184785,"l":0.0000178495,"c":0.0000181295,"v":384893.0447826789,"t":1733378400}
+{"o":0.0000181295,"h":0.0000183811,"l":0.0000180113,"c":0.0000182226,"v":1669156.3535918973,"t":1733382000}
+{"o":0.0000182226,"h":0.0000183227,"l":0.0000179092,"c":0.0000179988,"v":577559.730972121,"t":1733385600}
+{"o":0.0000179988,"h":0.0000181211,"l":0.0000177156,"c":0.000017869,"v":1202814.650530281,"t":1733389200}
+{"o":0.000017869,"h":0.0000181954,"l":0.0000176772,"c":0.0000179498,"v":1203403.991172282,"t":1733392800}
+{"o":0.0000179498,"h":0.0000186605,"l":0.0000175496,"c":0.0000182234,"v":2979568.0311418432,"t":1733396400}
+{"o":0.0000182234,"h":0.0000184808,"l":0.0000177753,"c":0.0000180682,"v":1673862.845719954,"t":1733400000}
+{"o":0.0000180682,"h":0.0000183267,"l":0.0000176462,"c":0.0000178894,"v":3492330.1368533112,"t":1733403600}
+{"o":0.0000178894,"h":0.0000180456,"l":0.0000175666,"c":0.0000176803,"v":793346.9741332277,"t":1733407200}
+{"o":0.0000176803,"h":0.0000181878,"l":0.0000174197,"c":0.0000177403,"v":1397106.3885046754,"t":1733410800}
+{"o":0.0000177403,"h":0.0000179695,"l":0.0000172737,"c":0.0000176887,"v":1979500.5611436071,"t":1733414400}
+{"o":0.0000176887,"h":0.000017897,"l":0.0000175215,"c":0.0000176113,"v":1062029.0986793709,"t":1733418000}
+{"o":0.0000176113,"h":0.0000181263,"l":0.0000175532,"c":0.0000178696,"v":2082517.2312736039,"t":1733421600}
+{"o":0.0000178696,"h":0.000018283,"l":0.000017642,"c":0.0000179618,"v":3081413.8161636945,"t":1733425200}
+{"o":0.0000179618,"h":0.0000183017,"l":0.0000177005,"c":0.0000179356,"v":1694790.862396976,"t":1733428800}
+{"o":0.0000179356,"h":0.0000180457,"l":0.0000177632,"c":0.0000178539,"v":646960.7280537151,"t":1733432400}
+{"o":0.0000178539,"h":0.000018586,"l":0.0000171097,"c":0.0000176572,"v":1369942.0446376463,"t":1733436000}
+{"o":0.0000176572,"h":0.0000182243,"l":0.0000171734,"c":0.0000177038,"v":850076.6907276761,"t":1733439600}
+{"o":0.0000177038,"h":0.0000178168,"l":0.0000167595,"c":0.0000172212,"v":2975465.0259713079,"t":1733443200}
+{"o":0.0000172212,"h":0.0000177664,"l":0.0000167585,"c":0.0000172281,"v":660633.7650398661,"t":1733446800}
+{"o":0.0000172281,"h":0.0000174365,"l":0.0000170256,"c":0.000017278,"v":922339.973420407,"t":1733450400}
+{"o":0.000017278,"h":0.0000175854,"l":0.0000170742,"c":0.0000172749,"v":222341.185454537,"t":1733454000}
+{"o":0.0000172749,"h":0.0000174226,"l":0.0000170727,"c":0.0000172525,"v":397144.454806083,"t":1733457600}
+{"o":0.0000172525,"h":0.0000174457,"l":0.0000170118,"c":0.0000173594,"v":644696.896211055,"t":1733461200}
+{"o":0.0000173594,"h":0.0000174273,"l":0.0000171706,"c":0.0000172301,"v":609180.3351967169,"t":1733464800}
+{"o":0.0000172301,"h":0.0000172969,"l":0.0000170931,"c":0.000017145,"v":222168.727766387,"t":1733468400}
+{"o":0.000017145,"h":0.0000173244,"l":0.0000170574,"c":0.0000172496,"v":59060.995638094,"t":1733472000}
+{"o":0.0000172496,"h":0.0000174458,"l":0.0000171044,"c":0.0000174018,"v":1166862.4910355001,"t":1733475600}
+{"o":0.0000174018,"h":0.00001754,"l":0.0000172562,"c":0.000017348,"v":787831.8103183201,"t":1733479200}
+{"o":0.000017348,"h":0.0000175111,"l":0.0000172234,"c":0.0000173751,"v":4509.826603494,"t":1733482800}
+{"o":0.0000173751,"h":0.0000176939,"l":0.0000170609,"c":0.0000174468,"v":257261.274695966,"t":1733486400}
+{"o":0.0000174468,"h":0.0000175577,"l":0.0000170681,"c":0.0000172681,"v":772730.0686615309,"t":1733490000}
+{"o":0.0000172681,"h":0.0000175153,"l":0.0000169779,"c":0.0000170475,"v":1288018.8725060909,"t":1733493600}
+{"o":0.0000170475,"h":0.000017431,"l":0.0000168375,"c":0.000017147,"v":1577985.2861391432,"t":1733497200}
+{"o":0.000017147,"h":0.0000173389,"l":0.0000170426,"c":0.0000171197,"v":716416.069826148,"t":1733500800}
+{"o":0.0000171197,"h":0.0000174315,"l":0.0000169652,"c":0.0000171668,"v":2747725.9245836465,"t":1733504400}
+{"o":0.0000171668,"h":0.0000173021,"l":0.0000169942,"c":0.0000171425,"v":205529.733988455,"t":1733508000}
+{"o":0.0000171425,"h":0.0000176072,"l":0.0000170603,"c":0.0000173519,"v":2542514.1113610356,"t":1733511600}
+{"o":0.0000173519,"h":0.000017532,"l":0.0000170647,"c":0.0000172619,"v":188024.057449424,"t":1733515200}
+{"o":0.0000172619,"h":0.000017451,"l":0.0000171874,"c":0.0000173291,"v":204627.542827068,"t":1733518800}
+{"o":0.0000173291,"h":0.0000174206,"l":0.0000171398,"c":0.0000172273,"v":891353.963311651,"t":1733522400}
+{"o":0.0000172273,"h":0.0000174754,"l":0.000017061,"c":0.0000171929,"v":554482.361172011,"t":1733526000}
+{"o":0.0000171929,"h":0.0000173729,"l":0.0000171536,"c":0.0000173034,"v":142126.094449439,"t":1733529600}
+{"o":0.0000173034,"h":0.000017528,"l":0.0000170823,"c":0.0000172039,"v":670591.785996641,"t":1733533200}
+{"o":0.0000172039,"h":0.0000173494,"l":0.000017103,"c":0.0000171648,"v":185059.712745451,"t":1733536800}
+{"o":0.0000171648,"h":0.0000173909,"l":0.0000170755,"c":0.0000171629,"v":160110.70488869,"t":1733540400}
+{"o":0.0000171629,"h":0.0000172929,"l":0.0000171069,"c":0.0000171217,"v":292604.480067733,"t":1733544000}
+{"o":0.0000171217,"h":0.0000171945,"l":0.0000170271,"c":0.0000170807,"v":65440.550408342,"t":1733547600}
+{"o":0.0000170807,"h":0.0000172666,"l":0.0000170036,"c":0.0000170977,"v":308155.635364274,"t":1733551200}
+{"o":0.0000170977,"h":0.0000172756,"l":0.0000170457,"c":0.0000171461,"v":646797.979286182,"t":1733554800}
+{"o":0.0000171461,"h":0.0000173075,"l":0.0000171082,"c":0.0000171427,"v":343716.954330811,"t":1733558400}
+{"o":0.0000171427,"h":0.0000173525,"l":0.0000169471,"c":0.0000170472,"v":424237.654946289,"t":1733562000}
+{"o":0.0000170472,"h":0.0000172204,"l":0.0000170025,"c":0.0000170841,"v":109546.174706709,"t":1733565600}
+{"o":0.0000170841,"h":0.0000171236,"l":0.0000169675,"c":0.0000171052,"v":326799.813816888,"t":1733569200}
+{"o":0.0000171052,"h":0.0000171624,"l":0.0000169207,"c":0.0000169921,"v":70279.399678998,"t":1733572800}
+{"o":0.0000169921,"h":0.0000171064,"l":0.0000168541,"c":0.0000169555,"v":549667.070444231,"t":1733576400}
+{"o":0.0000169555,"h":0.0000173304,"l":0.000016711,"c":0.0000169727,"v":399956.683999998,"t":1733580000}
+{"o":0.0000169727,"h":0.0000172684,"l":0.0000168104,"c":0.0000169775,"v":325785.445355827,"t":1733583600}
+{"o":0.0000169775,"h":0.0000173158,"l":0.0000168059,"c":0.0000170235,"v":1247760.1392660541,"t":1733587200}
+{"o":0.0000170235,"h":0.0000172456,"l":0.0000169258,"c":0.0000170086,"v":742655.5472447739,"t":1733590800}
+{"o":0.0000170086,"h":0.000017156,"l":0.0000169062,"c":0.0000170136,"v":289613.765077529,"t":1733594400}
+{"o":0.0000170136,"h":0.000017216,"l":0.0000169009,"c":0.0000170427,"v":738890.2305078261,"t":1733598000}
+{"o":0.0000170427,"h":0.0000172534,"l":0.0000169151,"c":0.0000170805,"v":186846.329908928,"t":1733601600}
+{"o":0.0000170805,"h":0.0000172121,"l":0.0000168084,"c":0.0000169416,"v":602975.6446327269,"t":1733605200}
+{"o":0.0000169416,"h":0.0000172825,"l":0.0000165732,"c":0.0000169122,"v":1946177.2992310403,"t":1733608800}
+{"o":0.0000169122,"h":0.0000170485,"l":0.0000168079,"c":0.0000169809,"v":292425.113564284,"t":1733612400}
+{"o":0.0000169809,"h":0.0000171837,"l":0.0000167928,"c":0.0000168847,"v":1322609.4226321089,"t":1733616000}
+{"o":0.0000168847,"h":0.0000170704,"l":0.0000167938,"c":0.0000168549,"v":196096.508645086,"t":1733619600}
+{"o":0.0000168549,"h":0.0000169588,"l":0.0000166938,"c":0.0000168197,"v":34585.097867582,"t":1733623200}
+{"o":0.0000168197,"h":0.0000170235,"l":0.0000167505,"c":0.0000169249,"v":109386.843659238,"t":1733626800}
+{"o":0.0000169249,"h":0.0000170893,"l":0.0000167086,"c":0.0000169661,"v":371633.951652855,"t":1733630400}
+{"o":0.0000169661,"h":0.0000171664,"l":0.0000168583,"c":0.000017065,"v":733641.715652641,"t":1733634000}
+{"o":0.000017065,"h":0.0000171883,"l":0.0000168972,"c":0.0000170771,"v":140410.773587556,"t":1733637600}
+{"o":0.0000170771,"h":0.0000171283,"l":0.000017013,"c":0.0000171047,"v":4721.010440412,"t":1733641200}
+{"o":0.0000171047,"h":0.0000173015,"l":0.0000169368,"c":0.0000171409,"v":624441.3343103599,"t":1733644800}
+{"o":0.0000171409,"h":0.0000173394,"l":0.0000170488,"c":0.0000172404,"v":776958.6698865439,"t":1733648400}
+{"o":0.0000172404,"h":0.000017285,"l":0.0000170542,"c":0.0000171647,"v":125993.455964487,"t":1733652000}
+{"o":0.0000171647,"h":0.00001735,"l":0.0000170739,"c":0.0000172585,"v":211324.75059289,"t":1733655600}
+{"o":0.0000172585,"h":0.0000173626,"l":0.0000171259,"c":0.0000172615,"v":403819.512529974,"t":1733659200}
+{"o":0.0000172615,"h":0.0000174621,"l":0.0000170801,"c":0.0000173107,"v":1032603.782984665,"t":1733662800}
+{"o":0.0000173107,"h":0.0000175181,"l":0.0000172998,"c":0.0000174602,"v":619652.3211888931,"t":1733666400}
+{"o":0.0000174602,"h":0.0000177439,"l":0.0000172171,"c":0.0000175033,"v":1232365.2917441914,"t":1733670000}
+{"o":0.0000175033,"h":0.00001775,"l":0.0000173806,"c":0.000017514,"v":576263.213634022,"t":1733673600}
+{"o":0.000017514,"h":0.0000175908,"l":0.000017413,"c":0.0000174508,"v":913673.6861894961,"t":1733677200}
+{"o":0.0000174508,"h":0.0000176763,"l":0.0000174059,"c":0.0000175273,"v":304061.400420612,"t":1733680800}
+{"o":0.0000175273,"h":0.0000176655,"l":0.0000173502,"c":0.0000174842,"v":327824.630731951,"t":1733684400}
+{"o":0.0000174842,"h":0.0000175966,"l":0.0000173609,"c":0.0000175224,"v":213963.269907998,"t":1733688000}
+{"o":0.0000175224,"h":0.0000175913,"l":0.0000173444,"c":0.0000173568,"v":828371.018591815,"t":1733691600}
+{"o":0.0000173568,"h":0.0000175023,"l":0.0000172778,"c":0.0000173154,"v":157019.686886782,"t":1733695200}
+{"o":0.0000173154,"h":0.0000175358,"l":0.0000172396,"c":0.0000173196,"v":432036.295222479,"t":1733698800}
+{"o":0.0000173196,"h":0.0000177162,"l":0.0000170654,"c":0.0000173593,"v":971009.4715380759,"t":1733702400}
+{"o":0.0000173593,"h":0.0000175772,"l":0.0000172199,"c":0.0000173999,"v":527018.086205631,"t":1733706000}
+{"o":0.0000173999,"h":0.0000176918,"l":0.0000172943,"c":0.000017541,"v":428818.914480417,"t":1733709600}
+{"o":0.000017541,"h":0.0000176832,"l":0.0000173361,"c":0.0000174767,"v":62195.745988005,"t":1733713200}
+{"o":0.0000174767,"h":0.0000175639,"l":0.0000173616,"c":0.00001737,"v":550195.985945467,"t":1733716800}
+{"o":0.00001737,"h":0.0000175628,"l":0.0000173234,"c":0.0000174447,"v":919613.939323077,"t":1733720400}
+{"o":0.0000174447,"h":0.0000176266,"l":0.0000173943,"c":0.0000176045,"v":506472.56044856,"t":1733724000}
+{"o":0.0000176045,"h":0.0000179117,"l":0.0000173687,"c":0.0000176601,"v":1214042.1390239771,"t":1733727600}
+{"o":0.0000176601,"h":0.0000181022,"l":0.0000173237,"c":0.0000177429,"v":1147941.1835107552,"t":1733731200}
+{"o":0.0000177429,"h":0.0000178859,"l":0.0000174507,"c":0.000017592,"v":444391.6449597511,"t":1733734800}
+{"o":0.000017592,"h":0.0000179836,"l":0.0000174861,"c":0.0000177365,"v":1569594.017445791,"t":1733738400}
+{"o":0.0000177365,"h":0.0000179859,"l":0.0000174479,"c":0.0000176063,"v":832328.7667101996,"t":1733742000}
+{"o":0.0000176063,"h":0.0000178535,"l":0.0000174145,"c":0.0000174655,"v":2511205.2931729397,"t":1733745600}
+{"o":0.0000174655,"h":0.0000177363,"l":0.0000172718,"c":0.0000175502,"v":287058.363809781,"t":1733749200}
+{"o":0.0000175502,"h":0.0000177221,"l":0.0000172223,"c":0.0000175224,"v":257144.52287635,"t":1733752800}
+{"o":0.0000175224,"h":0.000018165,"l":0.0000168069,"c":0.0000173686,"v":1872114.6332566075,"t":1733756400}
+{"o":0.0000173686,"h":0.000017752,"l":0.0000172092,"c":0.0000174519,"v":1204704.7641543802,"t":1733760000}
+{"o":0.0000174519,"h":0.0000175673,"l":0.0000171461,"c":0.0000174084,"v":849695.8885453104,"t":1733763600}
+{"o":0.0000174084,"h":0.0000174542,"l":0.0000172369,"c":0.0000173222,"v":188616.738052603,"t":1733767200}
+{"o":0.0000173222,"h":0.0000175602,"l":0.0000169842,"c":0.0000171837,"v":529993.8908998829,"t":1733770800}
+{"o":0.0000171837,"h":0.0000176402,"l":0.0000164626,"c":0.0000169064,"v":3852425.0212534168,"t":1733774400}
+{"o":0.0000169064,"h":0.0000183237,"l":0.0000155598,"c":0.0000159712,"v":22070013.1882870197,"t":1733778000}
+{"o":0.0000159712,"h":0.0000172365,"l":0.0000153096,"c":0.0000162589,"v":4518956.8572306801,"t":1733781600}
+{"o":0.0000162589,"h":0.0000164856,"l":0.0000160263,"c":0.0000163415,"v":896154.723556328,"t":1733785200}
+{"o":0.0000163415,"h":0.0000167358,"l":0.0000157342,"c":0.0000162158,"v":1604704.5184548262,"t":1733788800}
+{"o":0.0000162158,"h":0.0000164692,"l":0.0000160943,"c":0.0000161544,"v":42822.018040685,"t":1733792400}
+{"o":0.0000161544,"h":0.0000166499,"l":0.0000158752,"c":0.0000163451,"v":693319.0385807529,"t":1733796000}
+{"o":0.0000163451,"h":0.0000170066,"l":0.0000157536,"c":0.0000162405,"v":1576774.296859598,"t":1733799600}
+{"o":0.0000162405,"h":0.0000166453,"l":0.000016052,"c":0.0000162642,"v":604284.536012007,"t":1733803200}
+{"o":0.0000162642,"h":0.0000165536,"l":0.0000161461,"c":0.0000162782,"v":425789.649076781,"t":1733806800}
+{"o":0.0000162782,"h":0.0000164298,"l":0.0000160975,"c":0.0000161567,"v":944096.8239194121,"t":1733810400}
+{"o":0.0000161567,"h":0.0000163324,"l":0.0000160088,"c":0.0000161063,"v":447995.044169366,"t":1733814000}
+{"o":0.0000161063,"h":0.0000163091,"l":0.0000159969,"c":0.0000161703,"v":298568.2196332,"t":1733817600}
+{"o":0.0000161703,"h":0.0000162978,"l":0.0000159472,"c":0.0000161663,"v":313164.8991513029,"t":1733821200}
+{"o":0.0000161663,"h":0.0000162539,"l":0.0000159964,"c":0.0000160842,"v":253083.67428986,"t":1733824800}
+{"o":0.0000160842,"h":0.0000163982,"l":0.0000160444,"c":0.0000162326,"v":1739816.8333798,"t":1733828400}
+{"o":0.0000162326,"h":0.0000167822,"l":0.0000159615,"c":0.0000164648,"v":4096167.1824073358,"t":1733832000}
+{"o":0.0000164648,"h":0.0000166614,"l":0.0000160759,"c":0.0000163987,"v":734405.5027453292,"t":1733835600}
+{"o":0.0000163987,"h":0.0000192689,"l":0.0000160173,"c":0.000018659,"v":22639232.5262978561,"t":1733839200}
+{"o":0.000018659,"h":0.0000206779,"l":0.0000184884,"c":0.0000199687,"v":17179079.7254393622,"t":1733842800}
+{"o":0.0000199687,"h":0.0000202108,"l":0.0000185474,"c":0.0000191137,"v":12735711.2717848513,"t":1733846400}
+{"o":0.0000191137,"h":0.0000198496,"l":0.0000180496,"c":0.0000187893,"v":5336707.8034283053,"t":1733850000}
+{"o":0.0000187893,"h":0.0000196765,"l":0.0000181155,"c":0.0000188804,"v":1741884.6662232056,"t":1733853600}
+{"o":0.0000188804,"h":0.0000195099,"l":0.0000185647,"c":0.0000191697,"v":4425290.590086922,"t":1733857200}
+{"o":0.0000191697,"h":0.0000195813,"l":0.0000188561,"c":0.0000192417,"v":2799326.9783704807,"t":1733860800}
+{"o":0.0000192417,"h":0.0000196194,"l":0.0000189185,"c":0.0000193119,"v":1575642.129198862,"t":1733864400}
+{"o":0.0000193119,"h":0.0000197454,"l":0.0000190654,"c":0.0000195707,"v":2612755.8969643167,"t":1733868000}
+{"o":0.0000195707,"h":0.000019797,"l":0.0000193655,"c":0.0000197407,"v":1427848.3096813348,"t":1733871600}
+{"o":0.0000197407,"h":0.0000200169,"l":0.000019196,"c":0.0000193994,"v":2133794.3280723351,"t":1733875200}
+{"o":0.0000193994,"h":0.0000199998,"l":0.0000190985,"c":0.0000194965,"v":1867440.6867236737,"t":1733878800}
+{"o":0.0000194965,"h":0.000019747,"l":0.0000189787,"c":0.0000192367,"v":2223445.7005925346,"t":1733882400}
+{"o":0.0000192367,"h":0.0000194309,"l":0.0000187641,"c":0.0000187971,"v":2684933.7647797079,"t":1733886000}
+{"o":0.0000187971,"h":0.0000190186,"l":0.000018277,"c":0.0000186692,"v":5032283.123033979,"t":1733889600}
+{"o":0.0000186692,"h":0.0000191053,"l":0.0000184734,"c":0.0000188708,"v":2659446.29493374,"t":1733893200}
+{"o":0.0000188708,"h":0.000019009,"l":0.0000186491,"c":0.0000188487,"v":175075.058286871,"t":1733896800}
+{"o":0.0000188487,"h":0.0000190641,"l":0.0000181905,"c":0.0000185488,"v":6485559.0461204089,"t":1733900400}
+{"o":0.0000185488,"h":0.000019039,"l":0.0000181732,"c":0.0000185214,"v":1132423.7153751662,"t":1733904000}
+{"o":0.0000185214,"h":0.0000186804,"l":0.0000183516,"c":0.0000183768,"v":443966.17150257,"t":1733907600}
+{"o":0.0000183768,"h":0.0000186004,"l":0.0000182643,"c":0.0000184619,"v":210151.340220396,"t":1733911200}
+{"o":0.0000184619,"h":0.0000187656,"l":0.0000181636,"c":0.0000185894,"v":777913.3720124838,"t":1733914800}
+{"o":0.0000185894,"h":0.0000187363,"l":0.0000183289,"c":0.0000186472,"v":1340871.4631118271,"t":1733918400}
+{"o":0.0000186472,"h":0.0000191275,"l":0.0000182387,"c":0.0000188423,"v":7102151.0582768489,"t":1733922000}
+{"o":0.0000188423,"h":0.0000191845,"l":0.0000186823,"c":0.0000188887,"v":3174209.3833953999,"t":1733925600}
+{"o":0.0000188887,"h":0.0000190583,"l":0.0000185861,"c":0.0000188181,"v":1272931.1350315763,"t":1733929200}
+{"o":0.0000188181,"h":0.0000190333,"l":0.000018586,"c":0.0000187897,"v":131351.955217405,"t":1733932800}
+{"o":0.0000187897,"h":0.0000190956,"l":0.000018508,"c":0.0000187275,"v":1134392.7291530732,"t":1733936400}
+{"o":0.0000187275,"h":0.0000189372,"l":0.0000185317,"c":0.0000187198,"v":1011283.2417224799,"t":1733940000}
+{"o":0.0000187198,"h":0.0000188758,"l":0.0000185448,"c":0.0000186466,"v":267388.496283782,"t":1733943600}
+{"o":0.0000186466,"h":0.0000189126,"l":0.0000183736,"c":0.0000186738,"v":500770.661167528,"t":1733947200}
+{"o":0.0000186738,"h":0.0000193291,"l":0.0000185846,"c":0.0000191082,"v":5026760.1798804943,"t":1733950800}
+{"o":0.0000191082,"h":0.0000193149,"l":0.0000190551,"c":0.0000191583,"v":645947.106096418,"t":1733954400}
+{"o":0.0000191583,"h":0.0000193099,"l":0.0000188998,"c":0.0000190985,"v":2825165.9234405174,"t":1733958000}
+{"o":0.0000190985,"h":0.0000192404,"l":0.000018969,"c":0.0000191496,"v":432058.24667183,"t":1733961600}
+{"o":0.0000191496,"h":0.0000192843,"l":0.0000188007,"c":0.000018945,"v":910482.1671966552,"t":1733965200}
+{"o":0.000018945,"h":0.0000191574,"l":0.0000185359,"c":0.0000187968,"v":1328585.5820961595,"t":1733968800}
+{"o":0.0000187968,"h":0.000019031,"l":0.0000183511,"c":0.0000185298,"v":1615665.3135595922,"t":1733972400}
+{"o":0.0000185298,"h":0.0000188475,"l":0.0000182191,"c":0.0000184186,"v":2153672.0807996495,"t":1733976000}
+{"o":0.0000184186,"h":0.0000185898,"l":0.000017853,"c":0.0000181328,"v":4834306.3920957111,"t":1733979600}
+{"o":0.0000181328,"h":0.0000183063,"l":0.0000180581,"c":0.0000181868,"v":706816.0302979212,"t":1733983200}
+{"o":0.0000181868,"h":0.0000183899,"l":0.0000180778,"c":0.0000183449,"v":57116.403742815,"t":1733986800}
+{"o":0.0000183449,"h":0.0000187237,"l":0.0000181368,"c":0.0000184272,"v":2267548.6935991771,"t":1733990400}
+{"o":0.0000184272,"h":0.0000186036,"l":0.0000182653,"c":0.0000185134,"v":2584495.3416325236,"t":1733994000}
+{"o":0.0000185134,"h":0.0000187217,"l":0.0000182548,"c":0.0000184216,"v":80771.171290071,"t":1733997600}
+{"o":0.0000184216,"h":0.0000197201,"l":0.000018372,"c":0.0000194641,"v":13683081.6343656797,"t":1734001200}
+{"o":0.0000194641,"h":0.0000197836,"l":0.0000192851,"c":0.0000195455,"v":2005204.0528419549,"t":1734004800}
+{"o":0.0000195455,"h":0.0000202435,"l":0.0000194402,"c":0.0000199896,"v":5786921.6368437503,"t":1734008400}
+{"o":0.0000199896,"h":0.0000202801,"l":0.0000196196,"c":0.0000197462,"v":760557.33991958,"t":1734012000}
+{"o":0.0000197462,"h":0.0000203327,"l":0.0000197287,"c":0.0000201611,"v":2414994.4211356319,"t":1734015600}
+{"o":0.0000201611,"h":0.000020431,"l":0.0000197801,"c":0.0000201347,"v":1416725.5419705738,"t":1734019200}
+{"o":0.0000201347,"h":0.0000207546,"l":0.0000198304,"c":0.0000204256,"v":5127942.1854745243,"t":1734022800}
+{"o":0.0000204256,"h":0.0000207474,"l":0.000020226,"c":0.0000206081,"v":1232151.231681529,"t":1734026400}
+{"o":0.0000206081,"h":0.0000210518,"l":0.000020044,"c":0.0000208711,"v":3630771.2339862599,"t":1734030000}
+{"o":0.0000208711,"h":0.0000215522,"l":0.0000206455,"c":0.0000213359,"v":8038031.369607361,"t":1734033600}
+{"o":0.0000213359,"h":0.0000216386,"l":0.0000209423,"c":0.0000210888,"v":1513530.1885557713,"t":1734037200}
+{"o":0.0000210888,"h":0.0000213566,"l":0.0000207724,"c":0.0000209916,"v":1836866.2690935179,"t":1734040800}
+{"o":0.0000209916,"h":0.000021563,"l":0.00002095,"c":0.000021198,"v":2101629.9656551033,"t":1734044400}
+{"o":0.000021198,"h":0.0000214679,"l":0.0000210313,"c":0.0000212218,"v":627193.5679792651,"t":1734048000}
+{"o":0.0000212218,"h":0.00002164,"l":0.000021025,"c":0.0000212113,"v":1323127.0169338291,"t":1734051600}
+{"o":0.0000212113,"h":0.0000214533,"l":0.0000209605,"c":0.0000212272,"v":502755.2347949001,"t":1734055200}
+{"o":0.0000212272,"h":0.0000224461,"l":0.0000210838,"c":0.0000222674,"v":9163335.6206177827,"t":1734058800}
+{"o":0.0000222674,"h":0.0000224371,"l":0.0000218622,"c":0.0000221451,"v":1907972.230230205,"t":1734062400}
+{"o":0.0000221451,"h":0.0000222328,"l":0.0000217895,"c":0.0000219796,"v":1295251.4701427713,"t":1734066000}
+{"o":0.0000219796,"h":0.0000225956,"l":0.0000217334,"c":0.0000220287,"v":2818720.6535042054,"t":1734069600}
+{"o":0.0000220287,"h":0.000023288,"l":0.0000218101,"c":0.0000227371,"v":7520695.0502385478,"t":1734073200}
+{"o":0.0000227371,"h":0.0000230898,"l":0.0000224565,"c":0.000022744,"v":1569096.2666183989,"t":1734076800}
+{"o":0.000022744,"h":0.0000230789,"l":0.0000225435,"c":0.0000228311,"v":1128349.5615405363,"t":1734080400}
+{"o":0.0000228311,"h":0.0000231297,"l":0.0000225735,"c":0.0000228348,"v":1866402.7081704549,"t":1734084000}
+{"o":0.0000228348,"h":0.0000231195,"l":0.0000227171,"c":0.000023007,"v":755682.9663529679,"t":1734087600}
+{"o":0.000023007,"h":0.0000232631,"l":0.0000226986,"c":0.0000228722,"v":667658.5568154471,"t":1734091200}
+{"o":0.0000228722,"h":0.0000232737,"l":0.0000227102,"c":0.0000230208,"v":904531.6375955631,"t":1734094800}
+{"o":0.0000230208,"h":0.0000231646,"l":0.0000224885,"c":0.0000226868,"v":1288693.0306126149,"t":1734098400}
+{"o":0.0000226868,"h":0.0000232061,"l":0.0000222361,"c":0.0000227405,"v":622611.134848966,"t":1734102000}
+{"o":0.0000227405,"h":0.0000229002,"l":0.0000213919,"c":0.000022106,"v":13314273.2959841117,"t":1734105600}
+{"o":0.000022106,"h":0.0000221734,"l":0.0000216567,"c":0.0000219292,"v":237721.072585782,"t":1734109200}
+{"o":0.0000219292,"h":0.00002216,"l":0.0000217345,"c":0.0000220267,"v":118964.445386933,"t":1734112800}
+{"o":0.0000220267,"h":0.0000225417,"l":0.0000217513,"c":0.0000223011,"v":4238889.1441833442,"t":1734116400}
+{"o":0.0000223011,"h":0.0000225938,"l":0.0000220212,"c":0.0000221202,"v":3741771.3421150143,"t":1734120000}
+{"o":0.0000221202,"h":0.0000223129,"l":0.0000219575,"c":0.0000221692,"v":485132.095304225,"t":1734123600}
+{"o":0.0000221692,"h":0.0000224475,"l":0.00002194,"c":0.0000221387,"v":99987.340558508,"t":1734127200}
+{"o":0.0000221387,"h":0.0000221994,"l":0.0000218281,"c":0.0000219914,"v":723157.5596333449,"t":1734130800}
+{"o":0.0000219914,"h":0.0000221023,"l":0.000021779,"c":0.0000219348,"v":196382.429224548,"t":1734134400}
+{"o":0.0000219348,"h":0.0000222022,"l":0.0000216077,"c":0.0000219757,"v":391608.596316213,"t":1734138000}
+{"o":0.0000219757,"h":0.0000220456,"l":0.0000217142,"c":0.0000218931,"v":270067.6132472859,"t":1734141600}
+{"o":0.0000218931,"h":0.0000220138,"l":0.0000217276,"c":0.00002184,"v":535262.587850706,"t":1734145200}
+{"o":0.00002184,"h":0.0000221308,"l":0.0000217705,"c":0.0000219755,"v":761686.8835766909,"t":1734148800}
+{"o":0.0000219755,"h":0.000022144,"l":0.000021887,"c":0.0000220383,"v":121389.39047179,"t":1734152400}
+{"o":0.0000220383,"h":0.0000221659,"l":0.0000217004,"c":0.0000218002,"v":710013.252650802,"t":1734156000}
+{"o":0.0000218002,"h":0.0000219735,"l":0.0000216678,"c":0.0000217693,"v":534836.7858656889,"t":1734159600}
+{"o":0.0000217693,"h":0.0000219743,"l":0.0000216614,"c":0.0000218534,"v":224071.702932135,"t":1734163200}
+{"o":0.0000218534,"h":0.0000219417,"l":0.0000216513,"c":0.0000218461,"v":184881.154904728,"t":1734166800}
+{"o":0.0000218461,"h":0.0000219751,"l":0.0000216468,"c":0.0000217532,"v":98022.035867059,"t":1734170400}
+{"o":0.0000217532,"h":0.0000219793,"l":0.0000216539,"c":0.0000217972,"v":603745.125268802,"t":1734174000}
+{"o":0.0000217972,"h":0.0000220195,"l":0.0000216002,"c":0.0000218561,"v":332867.779164877,"t":1734177600}
+{"o":0.0000218561,"h":0.0000221961,"l":0.0000216477,"c":0.000021919,"v":1834802.7911139652,"t":1734181200}
+{"o":0.000021919,"h":0.0000221611,"l":0.0000217006,"c":0.0000217745,"v":542121.391566855,"t":1734184800}
+{"o":0.0000217745,"h":0.0000220053,"l":0.0000216209,"c":0.0000217419,"v":165667.400140824,"t":1734188400}
+{"o":0.0000217419,"h":0.0000220724,"l":0.0000215744,"c":0.0000216754,"v":1609435.8586577277,"t":1734192000}
+{"o":0.0000216754,"h":0.00002209,"l":0.0000212978,"c":0.0000217558,"v":164167.675893615,"t":1734195600}
+{"o":0.0000217558,"h":0.0000220253,"l":0.0000215622,"c":0.0000217387,"v":45822.290863954,"t":1734199200}
+{"o":0.0000217387,"h":0.000022245,"l":0.0000214744,"c":0.000021808,"v":1506347.7358781819,"t":1734202800}
+{"o":0.000021808,"h":0.0000221994,"l":0.0000214712,"c":0.0000217854,"v":1210831.397020665,"t":1734206400}
+{"o":0.0000217854,"h":0.0000221269,"l":0.0000214905,"c":0.000021644,"v":2477992.2400824577,"t":1734210000}
+{"o":0.000021644,"h":0.0000217238,"l":0.0000210258,"c":0.0000212999,"v":2596324.0896271905,"t":1734213600}
+{"o":0.0000212999,"h":0.0000215962,"l":0.0000210017,"c":0.0000213229,"v":1640928.936041276,"t":1734217200}
+{"o":0.0000213229,"h":0.0000214646,"l":0.0000209248,"c":0.0000210679,"v":2544473.896708271,"t":1734220800}
+{"o":0.0000210679,"h":0.0000211889,"l":0.000020883,"c":0.0000210142,"v":190158.741067863,"t":1734224400}
+{"o":0.0000210142,"h":0.0000211952,"l":0.0000207696,"c":0.0000209305,"v":1465947.8417988631,"t":1734228000}
+{"o":0.0000209305,"h":0.000021084,"l":0.0000207105,"c":0.0000209329,"v":530665.7104257641,"t":1734231600}
+{"o":0.0000209329,"h":0.0000211479,"l":0.0000206788,"c":0.0000209381,"v":122946.0673442,"t":1734235200}
+{"o":0.0000209381,"h":0.000021028,"l":0.000020751,"c":0.0000210128,"v":303918.043593631,"t":1734238800}
+{"o":0.0000210128,"h":0.000021194,"l":0.0000207471,"c":0.0000209767,"v":100378.553785943,"t":1734242400}
+{"o":0.0000209767,"h":0.0000212294,"l":0.0000206528,"c":0.0000208865,"v":980168.1597590579,"t":1734246000}
+{"o":0.0000208865,"h":0.0000212522,"l":0.0000207491,"c":0.0000209266,"v":93019.843371376,"t":1734249600}
+{"o":0.0000209266,"h":0.0000211724,"l":0.0000208441,"c":0.0000209871,"v":89823.721693814,"t":1734253200}
+{"o":0.0000209871,"h":0.0000211003,"l":0.000020512,"c":0.0000209238,"v":4884874.2115512658,"t":1734256800}
+{"o":0.0000209238,"h":0.0000209656,"l":0.0000206931,"c":0.0000207303,"v":587801.8089127599,"t":1734260400}
+{"o":0.0000207303,"h":0.0000210082,"l":0.0000205302,"c":0.0000207348,"v":300636.144372555,"t":1734264000}
+{"o":0.0000207348,"h":0.0000208728,"l":0.0000203866,"c":0.0000207111,"v":852307.9619650609,"t":1734267600}
+{"o":0.0000207111,"h":0.000020978,"l":0.0000205086,"c":0.0000207876,"v":1743801.2849363193,"t":1734271200}
+{"o":0.0000207876,"h":0.0000212478,"l":0.0000207704,"c":0.0000209398,"v":2994430.2674372485,"t":1734274800}
+{"o":0.0000209398,"h":0.0000210767,"l":0.0000206404,"c":0.0000208571,"v":2077772.9129660886,"t":1734278400}
+{"o":0.0000208571,"h":0.0000213407,"l":0.0000208446,"c":0.0000209227,"v":2702352.111629758,"t":1734282000}
+{"o":0.0000209227,"h":0.0000210618,"l":0.0000207615,"c":0.0000209508,"v":891136.734751628,"t":1734285600}
+{"o":0.0000209508,"h":0.0000250971,"l":0.0000207621,"c":0.000023974,"v":33095240.6066508554,"t":1734289200}
+{"o":0.000023974,"h":0.0000242959,"l":0.0000236941,"c":0.0000239643,"v":3250988.8921801141,"t":1734292800}
+{"o":0.0000239643,"h":0.0000243922,"l":0.0000234169,"c":0.0000238168,"v":750979.4967454519,"t":1734296400}
+{"o":0.0000238168,"h":0.0000242076,"l":0.0000235031,"c":0.0000235755,"v":1701463.0148414548,"t":1734300000}
+{"o":0.0000235755,"h":0.0000243011,"l":0.0000229294,"c":0.0000235593,"v":1181277.162138006,"t":1734303600}
+{"o":0.0000235593,"h":0.0000243145,"l":0.0000229432,"c":0.0000238553,"v":4334952.7178162802,"t":1734307200}
+{"o":0.0000238553,"h":0.000024334,"l":0.0000233426,"c":0.0000238197,"v":7412030.1202975083,"t":1734310800}
+{"o":0.0000238197,"h":0.0000245358,"l":0.0000235745,"c":0.0000240261,"v":3129315.4436026188,"t":1734314400}
+{"o":0.0000240261,"h":0.0000242274,"l":0.000023566,"c":0.0000237738,"v":1223491.2253101594,"t":1734318000}
+{"o":0.0000237738,"h":0.0000242122,"l":0.0000236656,"c":0.0000241455,"v":1729271.0983822399,"t":1734321600}
+{"o":0.0000241455,"h":0.0000242312,"l":0.0000238487,"c":0.0000238916,"v":671015.63165742,"t":1734325200}
+{"o":0.0000238916,"h":0.0000240492,"l":0.0000236267,"c":0.0000238313,"v":1020461.768793449,"t":1734328800}
+{"o":0.0000238313,"h":0.0000242874,"l":0.0000236982,"c":0.000023952,"v":1504637.8665019593,"t":1734332400}
+{"o":0.000023952,"h":0.0000243143,"l":0.0000236828,"c":0.0000240758,"v":497622.3202123261,"t":1734336000}
+{"o":0.0000240758,"h":0.0000248576,"l":0.0000239302,"c":0.0000245422,"v":6017947.9471641853,"t":1734339600}
+{"o":0.0000245422,"h":0.0000258441,"l":0.0000245046,"c":0.0000253164,"v":9791389.9147624746,"t":1734343200}
+{"o":0.0000253164,"h":0.0000259085,"l":0.000024555,"c":0.0000250007,"v":782664.3096233669,"t":1734346800}
+{"o":0.0000250007,"h":0.0000253918,"l":0.00002467,"c":0.0000249164,"v":1458215.974916534,"t":1734350400}
+{"o":0.0000249164,"h":0.0000252593,"l":0.0000244168,"c":0.0000247706,"v":600187.3356792121,"t":1734354000}
+{"o":0.0000247706,"h":0.0000266178,"l":0.0000245374,"c":0.0000260196,"v":10650143.0826932471,"t":1734357600}
+{"o":0.0000260196,"h":0.0000262545,"l":0.0000256443,"c":0.000025958,"v":1237178.5101947119,"t":1734361200}
+{"o":0.000025958,"h":0.0000260847,"l":0.0000254292,"c":0.0000257967,"v":1256602.8449989399,"t":1734364800}
+{"o":0.0000257967,"h":0.0000260286,"l":0.0000254159,"c":0.0000258326,"v":1828508.118165422,"t":1734368400}
+{"o":0.0000258326,"h":0.0000259739,"l":0.0000253536,"c":0.0000255218,"v":842003.4019965429,"t":1734372000}
+{"o":0.0000255218,"h":0.0000269306,"l":0.000024921,"c":0.0000254206,"v":13711985.1712259986,"t":1734375600}
+{"o":0.0000254206,"h":0.0000259115,"l":0.0000240546,"c":0.0000254847,"v":12377635.8164659478,"t":1734379200}
+{"o":0.0000254847,"h":0.0000262259,"l":0.0000251918,"c":0.0000258695,"v":4900164.5053276094,"t":1734382800}
+{"o":0.0000258695,"h":0.00002626,"l":0.000025418,"c":0.0000255537,"v":2833032.8804721921,"t":1734386400}
+{"o":0.0000255537,"h":0.0000260119,"l":0.0000245055,"c":0.0000247822,"v":9480052.6840668563,"t":1734390000}
+{"o":0.0000247822,"h":0.0000255478,"l":0.000024081,"c":0.0000246942,"v":3631035.9203515095,"t":1734393600}
+{"o":0.0000246942,"h":0.0000250834,"l":0.0000242039,"c":0.0000246573,"v":889906.7844384318,"t":1734397200}
+{"o":0.0000246573,"h":0.0000250935,"l":0.0000245314,"c":0.0000247274,"v":701496.3081022408,"t":1734400800}
+{"o":0.0000247274,"h":0.0000251322,"l":0.0000245256,"c":0.0000248208,"v":428959.4134419441,"t":1734404400}
+{"o":0.0000248208,"h":0.00002525,"l":0.0000245145,"c":0.0000250212,"v":749844.6887754659,"t":1734408000}
+{"o":0.0000250212,"h":0.0000251537,"l":0.0000244844,"c":0.0000245187,"v":1208049.9233786517,"t":1734411600}
+{"o":0.0000245187,"h":0.0000249153,"l":0.0000243462,"c":0.0000246695,"v":964661.475898701,"t":1734415200}
+{"o":0.0000246695,"h":0.0000249246,"l":0.0000245008,"c":0.0000246918,"v":142430.816542648,"t":1734418800}
+{"o":0.0000246918,"h":0.00002502,"l":0.0000243505,"c":0.0000246309,"v":240011.618226579,"t":1734422400}
+{"o":0.0000246309,"h":0.00002515,"l":0.0000240666,"c":0.0000244795,"v":599451.9219180379,"t":1734426000}
+{"o":0.0000244795,"h":0.0000248369,"l":0.0000242476,"c":0.0000243893,"v":187702.022077334,"t":1734429600}
+{"o":0.0000243893,"h":0.0000247251,"l":0.0000242026,"c":0.0000244216,"v":213377.06779738,"t":1734433200}
+{"o":0.0000244216,"h":0.0000253904,"l":0.0000236506,"c":0.0000246062,"v":1443166.2623771701,"t":1734436800}
+{"o":0.0000246062,"h":0.000025259,"l":0.0000213154,"c":0.0000224452,"v":36781403.0939787775,"t":1734440400}
+{"o":0.0000224452,"h":0.0000232504,"l":0.0000210359,"c":0.0000212859,"v":13724558.5837595519,"t":1734444000}
+{"o":0.0000212859,"h":0.0000218842,"l":0.0000207956,"c":0.0000210692,"v":3835433.2910201098,"t":1734447600}
+{"o":0.0000210692,"h":0.0000217714,"l":0.0000204447,"c":0.0000207452,"v":2253100.4432131848,"t":1734451200}
+{"o":0.0000207452,"h":0.0000209774,"l":0.0000203036,"c":0.0000206266,"v":1547152.2570039521,"t":1734454800}
+{"o":0.0000206266,"h":0.0000208883,"l":0.0000200794,"c":0.0000202783,"v":2591848.6393293878,"t":1734458400}
+{"o":0.0000202783,"h":0.0000204322,"l":0.0000198335,"c":0.0000200544,"v":2197784.267135933,"t":1734462000}
+{"o":0.0000200544,"h":0.0000203507,"l":0.0000196495,"c":0.0000199058,"v":2421178.5896114199,"t":1734465600}
+{"o":0.0000199058,"h":0.0000201868,"l":0.000019573,"c":0.000019757,"v":4019878.7744354461,"t":1734469200}
+{"o":0.000019757,"h":0.0000201602,"l":0.0000192829,"c":0.0000195152,"v":2487480.1505479333,"t":1734472800}
+{"o":0.0000195152,"h":0.0000198101,"l":0.0000192885,"c":0.0000194906,"v":991666.067534044,"t":1734476400}
+{"o":0.0000194906,"h":0.0000198103,"l":0.0000189569,"c":0.0000192674,"v":2378256.9560643421,"t":1734480000}
+{"o":0.0000192674,"h":0.0000198143,"l":0.0000187761,"c":0.000019348,"v":700076.2064503691,"t":1734483600}
+{"o":0.000019348,"h":0.000019481,"l":0.0000190007,"c":0.0000191778,"v":321176.161320001,"t":1734487200}
+{"o":0.0000191778,"h":0.0000194499,"l":0.000019021,"c":0.0000192557,"v":742682.0642015992,"t":1734490800}
+{"o":0.0000192557,"h":0.0000195898,"l":0.0000191318,"c":0.0000192,"v":868566.321495417,"t":1734494400}
+{"o":0.0000192,"h":0.0000196167,"l":0.0000191013,"c":0.0000195804,"v":51695.231391115,"t":1734498000}
+{"o":0.0000195804,"h":0.0000197808,"l":0.0000189435,"c":0.0000192278,"v":1600115.8182274972,"t":1734501600}
+{"o":0.0000192278,"h":0.0000193698,"l":0.0000189993,"c":0.0000192635,"v":258663.59697991,"t":1734505200}
+{"o":0.0000192635,"h":0.0000194085,"l":0.000018993,"c":0.0000192223,"v":307306.505222777,"t":1734508800}
+{"o":0.0000192223,"h":0.000019314,"l":0.0000189816,"c":0.0000192266,"v":63848.327266038,"t":1734512400}
+{"o":0.0000192266,"h":0.0000193177,"l":0.0000185896,"c":0.000018798,"v":3319002.1256807968,"t":1734516000}
+{"o":0.000018798,"h":0.0000188259,"l":0.0000179531,"c":0.0000181094,"v":7244458.392323887,"t":1734519600}
+{"o":0.0000181094,"h":0.0000184163,"l":0.0000180168,"c":0.0000182012,"v":267731.061187619,"t":1734523200}
+{"o":0.0000182012,"h":0.0000184794,"l":0.0000180065,"c":0.0000183373,"v":986896.674791877,"t":1734526800}
+{"o":0.0000183373,"h":0.0000184416,"l":0.0000180559,"c":0.0000183198,"v":235355.210868243,"t":1734530400}
+{"o":0.0000183198,"h":0.0000185588,"l":0.0000179405,"c":0.0000180742,"v":491803.463133172,"t":1734534000}
+{"o":0.0000180742,"h":0.0000189311,"l":0.0000179623,"c":0.00001871,"v":3932918.6158250156,"t":1734537600}
+{"o":0.00001871,"h":0.0000189054,"l":0.0000181917,"c":0.0000184018,"v":2230377.4977319292,"t":1734541200}
+{"o":0.0000184018,"h":0.0000185408,"l":0.0000181725,"c":0.0000182604,"v":359382.4308649831,"t":1734544800}
+{"o":0.0000182604,"h":0.0000189989,"l":0.0000180776,"c":0.0000187255,"v":2217905.5621763226,"t":1734548400}
+{"o":0.0000187255,"h":0.0000193232,"l":0.0000182305,"c":0.0000187675,"v":3502192.5186905707,"t":1734552000}
+{"o":0.0000187675,"h":0.0000193933,"l":0.000018228,"c":0.0000186226,"v":1374532.700528458,"t":1734555600}
+{"o":0.0000186226,"h":0.0000190458,"l":0.0000184124,"c":0.0000187791,"v":407400.0329436459,"t":1734559200}
+{"o":0.0000187791,"h":0.0000190882,"l":0.000018403,"c":0.0000184956,"v":95343.500399247,"t":1734562800}
+{"o":0.0000184956,"h":0.0000188882,"l":0.0000182677,"c":0.0000185848,"v":257669.464367566,"t":1734566400}
+{"o":0.0000185848,"h":0.0000190715,"l":0.0000182094,"c":0.0000186463,"v":1662862.4587388965,"t":1734570000}
+{"o":0.0000186463,"h":0.0000191177,"l":0.0000179553,"c":0.0000182691,"v":3140161.146664314,"t":1734573600}
+{"o":0.0000182691,"h":0.0000186381,"l":0.0000178095,"c":0.000018211,"v":927122.1125657307,"t":1734577200}
+{"o":0.000018211,"h":0.0000184903,"l":0.0000180547,"c":0.0000182459,"v":641893.015876413,"t":1734580800}
+{"o":0.0000182459,"h":0.0000187101,"l":0.000017976,"c":0.0000183201,"v":3387892.4492612188,"t":1734584400}
+{"o":0.0000183201,"h":0.0000186475,"l":0.000018196,"c":0.0000184137,"v":311371.233899622,"t":1734588000}
+{"o":0.0000184137,"h":0.0000187927,"l":0.0000182045,"c":0.0000185432,"v":1982831.390661831,"t":1734591600}
+{"o":0.0000185432,"h":0.0000188615,"l":0.0000180064,"c":0.0000182998,"v":1431746.3390911417,"t":1734595200}
+{"o":0.0000182998,"h":0.0000185699,"l":0.0000181684,"c":0.0000182979,"v":196978.594824735,"t":1734598800}
+{"o":0.0000182979,"h":0.000018456,"l":0.0000181703,"c":0.0000182763,"v":421866.469913578,"t":1734602400}
+{"o":0.0000182763,"h":0.000018563,"l":0.0000181658,"c":0.0000183989,"v":1101695.322014017,"t":1734606000}
+{"o":0.0000183989,"h":0.0000190196,"l":0.0000182481,"c":0.000018597,"v":1896575.2982812226,"t":1734609600}
+{"o":0.000018597,"h":0.0000188588,"l":0.000018477,"c":0.0000186252,"v":724730.1188540569,"t":1734613200}
+{"o":0.0000186252,"h":0.0000190315,"l":0.0000181406,"c":0.0000185097,"v":579209.282184797,"t":1734616800}
+{"o":0.0000185097,"h":0.0000190128,"l":0.0000182136,"c":0.0000184404,"v":2141212.2172063631,"t":1734620400}
+{"o":0.0000184404,"h":0.0000189349,"l":0.0000183141,"c":0.0000185798,"v":226678.450478884,"t":1734624000}
+{"o":0.0000185798,"h":0.0000196546,"l":0.0000177826,"c":0.0000188009,"v":3810726.0745185604,"t":1734627600}
+{"o":0.0000188009,"h":0.0000199042,"l":0.0000178253,"c":0.0000184157,"v":4145675.1198439253,"t":1734631200}
+{"o":0.0000184157,"h":0.0000193895,"l":0.000017889,"c":0.0000186034,"v":2263106.4220926398,"t":1734634800}
+{"o":0.0000186034,"h":0.0000192594,"l":0.0000180324,"c":0.0000185595,"v":1936350.2440840611,"t":1734638400}
+{"o":0.0000185595,"h":0.0000190376,"l":0.0000179185,"c":0.0000185623,"v":1798122.3581282555,"t":1734642000}
+{"o":0.0000185623,"h":0.0000189697,"l":0.0000182285,"c":0.0000183912,"v":278575.317996191,"t":1734645600}
+{"o":0.0000183912,"h":0.0000187676,"l":0.0000181609,"c":0.0000184574,"v":150284.267392864,"t":1734649200}
+{"o":0.0000184574,"h":0.0000188629,"l":0.0000180914,"c":0.0000184787,"v":309392.6354525861,"t":1734652800}
+{"o":0.0000184787,"h":0.0000186768,"l":0.0000182546,"c":0.0000185811,"v":659414.267071653,"t":1734656400}
+{"o":0.0000185811,"h":0.0000188834,"l":0.0000180231,"c":0.0000184224,"v":427362.016318687,"t":1734660000}
+{"o":0.0000184224,"h":0.0000189463,"l":0.000018179,"c":0.0000184161,"v":4780637.9948448185,"t":1734663600}
+{"o":0.0000184161,"h":0.0000189723,"l":0.0000182761,"c":0.0000187152,"v":2926927.6432466144,"t":1734667200}
+{"o":0.0000187152,"h":0.0000189797,"l":0.0000183925,"c":0.0000186635,"v":456333.062508579,"t":1734670800}
+{"o":0.0000186635,"h":0.0000191388,"l":0.0000180854,"c":0.0000185319,"v":1074048.3452583712,"t":1734674400}
+{"o":0.0000185319,"h":0.000018922,"l":0.0000180328,"c":0.0000185753,"v":499320.8211387031,"t":1734678000}
+{"o":0.0000185753,"h":0.0000206068,"l":0.0000176341,"c":0.0000187052,"v":5460999.1572391558,"t":1734681600}
+{"o":0.0000187052,"h":0.0000193327,"l":0.0000178996,"c":0.0000186774,"v":1652798.7865633047,"t":1734685200}
+{"o":0.0000186774,"h":0.0000194255,"l":0.0000179996,"c":0.0000186367,"v":1143725.8080009576,"t":1734688800}
+{"o":0.0000186367,"h":0.0000195148,"l":0.0000178265,"c":0.0000188984,"v":2940620.9282499347,"t":1734692400}
+{"o":0.0000188984,"h":0.0000194683,"l":0.0000179215,"c":0.0000184794,"v":1436417.1091518959,"t":1734696000}
+{"o":0.0000184794,"h":0.0000191577,"l":0.0000178957,"c":0.0000183716,"v":689404.9059421599,"t":1734699600}
+{"o":0.0000183716,"h":0.0000187074,"l":0.0000181775,"c":0.00001837,"v":567672.919057211,"t":1734703200}
+{"o":0.00001837,"h":0.0000187188,"l":0.0000180893,"c":0.0000184762,"v":783058.8344686802,"t":1734706800}
+{"o":0.0000184762,"h":0.0000188285,"l":0.000018083,"c":0.000018421,"v":1157562.6380432211,"t":1734710400}
+{"o":0.000018421,"h":0.0000187214,"l":0.0000181301,"c":0.0000182054,"v":2030590.4188357261,"t":1734714000}
+{"o":0.0000182054,"h":0.0000186323,"l":0.0000179664,"c":0.0000183162,"v":2827552.3588649239,"t":1734717600}
+{"o":0.0000183162,"h":0.0000184239,"l":0.0000179792,"c":0.0000181812,"v":483399.0794052919,"t":1734721200}
+{"o":0.0000181812,"h":0.0000184523,"l":0.0000179854,"c":0.0000182916,"v":1074155.1275790171,"t":1734724800}
+{"o":0.0000182916,"h":0.0000185204,"l":0.0000180157,"c":0.0000182141,"v":661847.087560949,"t":1734728400}
+{"o":0.0000182141,"h":0.0000185216,"l":0.0000180446,"c":0.0000182957,"v":196033.72768502,"t":1734732000}
+{"o":0.0000182957,"h":0.0000184661,"l":0.0000181109,"c":0.0000181828,"v":555265.9069527559,"t":1734735600}
+{"o":0.0000181828,"h":0.0000184671,"l":0.0000181305,"c":0.0000183626,"v":29521.248632361,"t":1734739200}
+{"o":0.0000183626,"h":0.0000185764,"l":0.0000179989,"c":0.0000184433,"v":1568879.0624223878,"t":1734742800}
+{"o":0.0000184433,"h":0.000018609,"l":0.0000182641,"c":0.0000184796,"v":989636.4592173232,"t":1734746400}
+{"o":0.0000184796,"h":0.0000186273,"l":0.0000183224,"c":0.0000185532,"v":852091.1450626299,"t":1734750000}
+{"o":0.0000185532,"h":0.00001882,"l":0.0000182788,"c":0.000018512,"v":768723.3811910921,"t":1734753600}
+{"o":0.000018512,"h":0.0000189766,"l":0.0000182554,"c":0.0000186133,"v":1347446.5068717992,"t":1734757200}
+{"o":0.0000186133,"h":0.0000191012,"l":0.0000185109,"c":0.0000189361,"v":1992441.254905689,"t":1734760800}
+{"o":0.0000189361,"h":0.0000192766,"l":0.0000186012,"c":0.0000190694,"v":1718509.1293420547,"t":1734764400}
+{"o":0.0000190694,"h":0.0000192824,"l":0.000018795,"c":0.0000190515,"v":1033234.1890663151,"t":1734768000}
+{"o":0.0000190515,"h":0.0000194391,"l":0.0000189017,"c":0.0000192712,"v":1283913.0532551596,"t":1734771600}
+{"o":0.0000192712,"h":0.0000194622,"l":0.0000190386,"c":0.0000192322,"v":226443.296943417,"t":1734775200}
+{"o":0.0000192322,"h":0.0000195409,"l":0.0000191062,"c":0.0000192711,"v":490097.650441097,"t":1734778800}
+{"o":0.0000192711,"h":0.000019916,"l":0.0000186635,"c":0.0000193584,"v":1307540.9838403957,"t":1734782400}
+{"o":0.0000193584,"h":0.0000197726,"l":0.0000188605,"c":0.0000193708,"v":767603.448635582,"t":1734786000}
+{"o":0.0000193708,"h":0.0000198191,"l":0.000019145,"c":0.0000195069,"v":584218.216593285,"t":1734789600}
+{"o":0.0000195069,"h":0.00001982,"l":0.0000191877,"c":0.0000195009,"v":201708.833475093,"t":1734793200}
+{"o":0.0000195009,"h":0.0000198979,"l":0.0000190758,"c":0.0000195343,"v":678019.888971023,"t":1734796800}
+{"o":0.0000195343,"h":0.0000198991,"l":0.0000191031,"c":0.0000194647,"v":779046.4675153197,"t":1734800400}
+{"o":0.0000194647,"h":0.0000199389,"l":0.0000190317,"c":0.0000194047,"v":647881.8146349997,"t":1734804000}
+{"o":0.0000194047,"h":0.0000198194,"l":0.0000191208,"c":0.0000193968,"v":727106.697673374,"t":1734807600}
+{"o":0.0000193968,"h":0.0000205809,"l":0.0000191765,"c":0.0000200972,"v":6398859.3355568582,"t":1734811200}
+{"o":0.0000200972,"h":0.0000204418,"l":0.0000197579,"c":0.0000200454,"v":1136787.728548164,"t":1734814800}
+{"o":0.0000200454,"h":0.0000202022,"l":0.0000188886,"c":0.0000194657,"v":8027794.422993199,"t":1734818400}
+{"o":0.0000194657,"h":0.0000198564,"l":0.0000191456,"c":0.0000194298,"v":598470.909711008,"t":1734822000}
+{"o":0.0000194298,"h":0.0000200915,"l":0.0000191988,"c":0.0000197155,"v":1276333.2462329511,"t":1734825600}
+{"o":0.0000197155,"h":0.0000202221,"l":0.0000194921,"c":0.0000199332,"v":3121809.1895551626,"t":1734829200}
+{"o":0.0000199332,"h":0.000020906,"l":0.0000197617,"c":0.0000201546,"v":12137162.2574605122,"t":1734832800}
+{"o":0.0000201546,"h":0.0000207842,"l":0.0000196577,"c":0.0000199338,"v":6537106.9922653344,"t":1734836400}
+{"o":0.0000199338,"h":0.0000202304,"l":0.0000195866,"c":0.0000199544,"v":1714136.187003504,"t":1734840000}
+{"o":0.0000199544,"h":0.0000202626,"l":0.0000196733,"c":0.0000198586,"v":739675.6859844639,"t":1734843600}
+{"o":0.0000198586,"h":0.000020374,"l":0.0000195224,"c":0.0000200264,"v":253503.978932382,"t":1734847200}
+{"o":0.0000200264,"h":0.0000200734,"l":0.0000197068,"c":0.0000198534,"v":283016.425107024,"t":1734850800}
+{"o":0.0000198534,"h":0.000019993,"l":0.0000196353,"c":0.000019816,"v":980879.2775580999,"t":1734854400}
+{"o":0.000019816,"h":0.0000200401,"l":0.0000194429,"c":0.0000197743,"v":434473.49608728,"t":1734858000}
+{"o":0.0000197743,"h":0.0000198735,"l":0.0000195723,"c":0.0000198366,"v":436762.979793983,"t":1734861600}
+{"o":0.0000198366,"h":0.0000198595,"l":0.0000194758,"c":0.0000196851,"v":388870.600126136,"t":1734865200}
+{"o":0.0000196851,"h":0.0000199081,"l":0.0000195234,"c":0.000019727,"v":332311.492513854,"t":1734868800}
+{"o":0.000019727,"h":0.0000199052,"l":0.0000194992,"c":0.0000197128,"v":524573.8291053391,"t":1734872400}
+{"o":0.0000197128,"h":0.0000203543,"l":0.0000191822,"c":0.0000198527,"v":802317.670424659,"t":1734876000}
+{"o":0.0000198527,"h":0.0000199935,"l":0.0000194824,"c":0.000019684,"v":224585.18886136,"t":1734879600}
+{"o":0.000019684,"h":0.0000200327,"l":0.0000195129,"c":0.0000196119,"v":586446.927755917,"t":1734883200}
+{"o":0.0000196119,"h":0.0000197997,"l":0.000019404,"c":0.0000195716,"v":630966.7703955511,"t":1734886800}
+{"o":0.0000195716,"h":0.0000197082,"l":0.0000192666,"c":0.0000194858,"v":488655.935096749,"t":1734890400}
+{"o":0.0000194858,"h":0.0000199957,"l":0.000019073,"c":0.0000195524,"v":1879156.2457104579,"t":1734894000}
+{"o":0.0000195524,"h":0.0000199821,"l":0.0000192204,"c":0.000019518,"v":1080485.3529953903,"t":1734897600}
+{"o":0.000019518,"h":0.0000197132,"l":0.0000192574,"c":0.0000194428,"v":736741.8757518062,"t":1734901200}
+{"o":0.0000194428,"h":0.000019791,"l":0.0000191632,"c":0.0000192714,"v":1341243.1492369086,"t":1734904800}
+{"o":0.0000192714,"h":0.000019618,"l":0.0000190786,"c":0.0000193514,"v":663027.7138396313,"t":1734908400}
+{"o":0.0000193514,"h":0.0000196592,"l":0.0000190382,"c":0.0000192266,"v":1384693.1650575211,"t":1734912000}
+{"o":0.0000192266,"h":0.0000198044,"l":0.0000186543,"c":0.0000194366,"v":1679230.3560604688,"t":1734915600}
+{"o":0.0000194366,"h":0.0000196382,"l":0.00001894,"c":0.0000192399,"v":993347.561138164,"t":1734919200}
+{"o":0.0000192399,"h":0.0000198745,"l":0.0000184593,"c":0.0000190256,"v":2945006.5262492411,"t":1734922800}
+{"o":0.0000190256,"h":0.0000192915,"l":0.000018864,"c":0.0000191628,"v":395091.228764787,"t":1734926400}
+{"o":0.0000191628,"h":0.0000194139,"l":0.0000190954,"c":0.0000192764,"v":740368.0215537429,"t":1734930000}
+{"o":0.0000192764,"h":0.0000196269,"l":0.0000188514,"c":0.0000192312,"v":677166.6478365239,"t":1734933600}
+{"o":0.0000192312,"h":0.0000194395,"l":0.0000189878,"c":0.0000191514,"v":700780.1156309831,"t":1734937200}
+{"o":0.0000191514,"h":0.000019478,"l":0.000018918,"c":0.0000192068,"v":314846.424326045,"t":1734940800}
+{"o":0.0000192068,"h":0.0000194137,"l":0.0000187165,"c":0.0000189131,"v":1865322.2819227353,"t":1734944400}
+{"o":0.0000189131,"h":0.0000190575,"l":0.0000188082,"c":0.000018943,"v":10577.677772242,"t":1734948000}
+{"o":0.000018943,"h":0.0000191313,"l":0.0000187409,"c":0.0000189562,"v":358913.967152691,"t":1734951600}
+{"o":0.0000189562,"h":0.0000191209,"l":0.0000187555,"c":0.0000188454,"v":696097.524603753,"t":1734955200}
+{"o":0.0000188454,"h":0.0000191995,"l":0.0000186332,"c":0.0000188236,"v":1115886.1908750911,"t":1734958800}
+{"o":0.0000188236,"h":0.0000192623,"l":0.0000185755,"c":0.0000188107,"v":727485.547363944,"t":1734962400}
+{"o":0.0000188107,"h":0.0000192287,"l":0.0000183485,"c":0.0000188432,"v":859467.3838846139,"t":1734966000}
+{"o":0.0000188432,"h":0.0000193051,"l":0.0000183232,"c":0.0000188126,"v":237203.595226405,"t":1734969600}
+{"o":0.0000188126,"h":0.0000189222,"l":0.0000185337,"c":0.0000186999,"v":227224.692199544,"t":1734973200}
+{"o":0.0000186999,"h":0.0000189503,"l":0.0000185109,"c":0.0000186737,"v":1630251.5998746762,"t":1734976800}
+{"o":0.0000186737,"h":0.0000192028,"l":0.0000182259,"c":0.0000188958,"v":1621134.6010342252,"t":1734980400}
+{"o":0.0000188958,"h":0.0000192794,"l":0.0000184719,"c":0.0000188244,"v":963449.9428517488,"t":1734984000}
+{"o":0.0000188244,"h":0.0000191831,"l":0.0000184861,"c":0.0000188137,"v":1378861.7585576773,"t":1734987600}
+{"o":0.0000188137,"h":0.0000190005,"l":0.0000185331,"c":0.0000187222,"v":418880.386550358,"t":1734991200}
+{"o":0.0000187222,"h":0.0000190558,"l":0.0000184568,"c":0.0000188103,"v":386376.365587403,"t":1734994800}
+{"o":0.0000188103,"h":0.0000190879,"l":0.0000186284,"c":0.0000187753,"v":2757984.6034791372,"t":1734998400}
+{"o":0.0000187753,"h":0.0000190803,"l":0.0000186307,"c":0.0000189019,"v":196264.993934961,"t":1735002000}
+{"o":0.0000189019,"h":0.000019115,"l":0.0000185501,"c":0.0000188139,"v":305218.941932412,"t":1735005600}
+{"o":0.0000188139,"h":0.0000190008,"l":0.0000185953,"c":0.0000187888,"v":273038.878413129,"t":1735009200}
+{"o":0.0000187888,"h":0.0000190169,"l":0.0000186708,"c":0.0000187526,"v":244274.760569764,"t":1735012800}
+{"o":0.0000187526,"h":0.0000190569,"l":0.0000186579,"c":0.0000187878,"v":313245.6218010689,"t":1735016400}
+{"o":0.0000187878,"h":0.0000189674,"l":0.0000187209,"c":0.0000189175,"v":220313.198436829,"t":1735020000}
+{"o":0.0000189175,"h":0.000019,"l":0.0000185962,"c":0.0000187564,"v":187470.03704522,"t":1735023600}
+{"o":0.0000187564,"h":0.0000190216,"l":0.0000184994,"c":0.0000187918,"v":205121.992430735,"t":1735027200}
+{"o":0.0000187918,"h":0.0000189918,"l":0.0000185474,"c":0.0000188597,"v":80149.903204917,"t":1735030800}
+{"o":0.0000188597,"h":0.0000190563,"l":0.000018622,"c":0.0000188456,"v":482339.29716466,"t":1735034400}
+{"o":0.0000188456,"h":0.0000188851,"l":0.0000185459,"c":0.0000186442,"v":181083.364152014,"t":1735038000}
+{"o":0.0000186442,"h":0.0000189498,"l":0.000018524,"c":0.0000187165,"v":267977.486996002,"t":1735041600}
+{"o":0.0000187165,"h":0.0000191752,"l":0.0000182365,"c":0.0000187211,"v":1361177.0087507272,"t":1735045200}
+{"o":0.0000187211,"h":0.0000189818,"l":0.0000185948,"c":0.0000187394,"v":565600.519896178,"t":1735048800}
+{"o":0.0000187394,"h":0.0000200917,"l":0.0000183018,"c":0.0000195746,"v":6133008.9562608413,"t":1735052400}
+{"o":0.0000195746,"h":0.0000198789,"l":0.0000193207,"c":0.0000196078,"v":1324827.7201884931,"t":1735056000}
+{"o":0.0000196078,"h":0.0000198776,"l":0.0000194242,"c":0.0000194823,"v":222549.565729016,"t":1735059600}
+{"o":0.0000194823,"h":0.0000197027,"l":0.0000191588,"c":0.000019403,"v":1321008.3894664331,"t":1735063200}
+{"o":0.000019403,"h":0.0000196503,"l":0.0000193132,"c":0.0000195117,"v":123873.246271442,"t":1735066800}
+{"o":0.0000195117,"h":0.0000197237,"l":0.0000192349,"c":0.0000193343,"v":413445.5333153531,"t":1735070400}
+{"o":0.0000193343,"h":0.0000197084,"l":0.0000190028,"c":0.0000193551,"v":836515.3329162031,"t":1735074000}
+{"o":0.0000193551,"h":0.0000195237,"l":0.0000191627,"c":0.0000192328,"v":289303.674089983,"t":1735077600}
+{"o":0.0000192328,"h":0.0000194421,"l":0.0000190945,"c":0.0000193341,"v":65227.053576327,"t":1735081200}
+{"o":0.0000193341,"h":0.0000194269,"l":0.000019182,"c":0.0000193069,"v":144262.282115537,"t":1735084800}
+{"o":0.0000193069,"h":0.0000196205,"l":0.0000188603,"c":0.0000194406,"v":244227.018893759,"t":1735088400}
+{"o":0.0000194406,"h":0.0000194844,"l":0.0000190783,"c":0.0000192102,"v":167483.566513384,"t":1735092000}
+{"o":0.0000192102,"h":0.0000194807,"l":0.0000189643,"c":0.0000192068,"v":105976.24475,"t":1735095600}
+{"o":0.0000192068,"h":0.0000193997,"l":0.000019138,"c":0.0000192331,"v":367737.563822868,"t":1735099200}
+{"o":0.0000192331,"h":0.0000194665,"l":0.0000190851,"c":0.0000191963,"v":653404.9561522149,"t":1735102800}
+{"o":0.0000191963,"h":0.0000194596,"l":0.0000190555,"c":0.0000193019,"v":168938.921928248,"t":1735106400}
+{"o":0.0000193019,"h":0.0000195854,"l":0.0000190896,"c":0.000019248,"v":196483.724424676,"t":1735110000}
+{"o":0.000019248,"h":0.0000194424,"l":0.0000191577,"c":0.0000193558,"v":189958.66295562,"t":1735113600}
+{"o":0.0000193558,"h":0.0000194057,"l":0.0000192175,"c":0.0000192851,"v":120040.761795827,"t":1735117200}
+{"o":0.0000192851,"h":0.0000196078,"l":0.0000187984,"c":0.0000191904,"v":299330.303996106,"t":1735120800}
+{"o":0.0000191904,"h":0.0000195484,"l":0.0000191245,"c":0.0000193678,"v":807623.159404004,"t":1735124400}
+{"o":0.0000193678,"h":0.0000194968,"l":0.000019163,"c":0.0000193353,"v":1155536.164674649,"t":1735128000}
+{"o":0.0000193353,"h":0.0000195555,"l":0.0000192355,"c":0.0000194279,"v":720702.8689447489,"t":1735131600}
+{"o":0.0000194279,"h":0.0000195545,"l":0.0000190971,"c":0.0000193469,"v":213380.238574441,"t":1735135200}
+{"o":0.0000193469,"h":0.0000195422,"l":0.0000191538,"c":0.000019392,"v":77424.887317015,"t":1735138800}
+{"o":0.000019392,"h":0.0000196064,"l":0.000019137,"c":0.0000192806,"v":58165.599469416,"t":1735142400}
+{"o":0.0000192806,"h":0.0000197408,"l":0.0000190849,"c":0.0000195151,"v":1771725.2957205991,"t":1735146000}
+{"o":0.0000195151,"h":0.0000196635,"l":0.0000194204,"c":0.000019522,"v":110245.726368904,"t":1735149600}
+{"o":0.000019522,"h":0.0000197036,"l":0.0000192409,"c":0.0000194515,"v":933435.684468861,"t":1735153200}
+{"o":0.0000194515,"h":0.0000198164,"l":0.0000193582,"c":0.0000195571,"v":1029311.2691867261,"t":1735156800}
+{"o":0.0000195571,"h":0.0000198978,"l":0.000019343,"c":0.0000195657,"v":962023.0494541392,"t":1735160400}
+{"o":0.0000195657,"h":0.0000198654,"l":0.0000194578,"c":0.000019633,"v":1359191.021773271,"t":1735164000}
+{"o":0.000019633,"h":0.0000198047,"l":0.0000194736,"c":0.0000197163,"v":1833029.8768575653,"t":1735167600}
+{"o":0.0000197163,"h":0.000020059,"l":0.0000193663,"c":0.0000197911,"v":957147.7614508191,"t":1735171200}
+{"o":0.0000197911,"h":0.0000199936,"l":0.0000195519,"c":0.000019879,"v":634286.357910098,"t":1735174800}
+{"o":0.000019879,"h":0.0000202326,"l":0.0000195705,"c":0.0000199125,"v":987029.5986396678,"t":1735178400}
+{"o":0.0000199125,"h":0.0000201318,"l":0.0000197411,"c":0.0000199908,"v":511064.821091018,"t":1735182000}
+{"o":0.0000199908,"h":0.0000203082,"l":0.0000197442,"c":0.0000200339,"v":1388362.9487593521,"t":1735185600}
+{"o":0.0000200339,"h":0.0000201698,"l":0.0000197437,"c":0.0000198465,"v":1094499.2878077312,"t":1735189200}
+{"o":0.0000198465,"h":0.0000201572,"l":0.0000195564,"c":0.0000197764,"v":875671.679745764,"t":1735192800}
+{"o":0.0000197764,"h":0.0000199684,"l":0.0000194128,"c":0.0000196612,"v":779737.8500762921,"t":1735196400}
+{"o":0.0000196612,"h":0.0000202829,"l":0.0000194109,"c":0.0000200107,"v":3254689.164792656,"t":1735200000}
+{"o":0.0000200107,"h":0.0000200768,"l":0.0000197042,"c":0.0000198017,"v":539086.3127184701,"t":1735203600}
+{"o":0.0000198017,"h":0.0000200427,"l":0.000019579,"c":0.0000198139,"v":1437070.3108939193,"t":1735207200}
+{"o":0.0000198139,"h":0.0000200102,"l":0.0000196093,"c":0.0000197682,"v":874438.8386584183,"t":1735210800}
+{"o":0.0000197682,"h":0.0000199395,"l":0.0000195489,"c":0.0000196637,"v":457943.0950029301,"t":1735214400}
+{"o":0.0000196637,"h":0.0000199197,"l":0.0000194715,"c":0.0000196556,"v":1038800.4930555241,"t":1735218000}
+{"o":0.0000196556,"h":0.0000199802,"l":0.000019492,"c":0.0000196494,"v":159232.935862925,"t":1735221600}
+{"o":0.0000196494,"h":0.0000199245,"l":0.0000195075,"c":0.0000196563,"v":316136.176575969,"t":1735225200}
+{"o":0.0000196563,"h":0.0000201158,"l":0.0000193786,"c":0.0000198549,"v":1550287.2814744341,"t":1735228800}
+{"o":0.0000198549,"h":0.0000202674,"l":0.0000196196,"c":0.0000199816,"v":340067.047576589,"t":1735232400}
+{"o":0.0000199816,"h":0.0000200734,"l":0.0000198527,"c":0.0000198678,"v":148309.724583024,"t":1735236000}
+{"o":0.0000198678,"h":0.0000201994,"l":0.0000197369,"c":0.0000199154,"v":707199.839473889,"t":1735239600}
+{"o":0.0000199154,"h":0.0000201387,"l":0.0000197395,"c":0.0000199468,"v":135688.871891727,"t":1735243200}
+{"o":0.0000199468,"h":0.0000202332,"l":0.0000196861,"c":0.0000199245,"v":173999.87209329,"t":1735246800}
+{"o":0.0000199245,"h":0.0000200383,"l":0.0000197656,"c":0.0000198727,"v":258553.046142758,"t":1735250400}
+{"o":0.0000198727,"h":0.0000200791,"l":0.0000196414,"c":0.0000199284,"v":334047.635030985,"t":1735254000}
+{"o":0.0000199284,"h":0.0000200579,"l":0.0000195669,"c":0.0000197068,"v":822294.082354228,"t":1735257600}
+{"o":0.0000197068,"h":0.0000200761,"l":0.0000195103,"c":0.0000197114,"v":1047050.5544768081,"t":1735261200}
+{"o":0.0000197114,"h":0.0000198713,"l":0.0000195247,"c":0.0000196828,"v":317041.209702826,"t":1735264800}
+{"o":0.0000196828,"h":0.0000199303,"l":0.0000195761,"c":0.0000198201,"v":1072807.1746258941,"t":1735268400}
+{"o":0.0000198201,"h":0.0000199152,"l":0.0000195177,"c":0.0000197873,"v":357478.53043727,"t":1735272000}
+{"o":0.0000197873,"h":0.0000202789,"l":0.0000197062,"c":0.0000199519,"v":1172510.4018834939,"t":1735275600}
+{"o":0.0000199519,"h":0.0000200064,"l":0.0000197444,"c":0.0000198059,"v":403333.3536093101,"t":1735279200}
+{"o":0.0000198059,"h":0.0000203548,"l":0.0000193743,"c":0.0000199065,"v":796749.683971798,"t":1735282800}
+{"o":0.0000199065,"h":0.0000202765,"l":0.0000195117,"c":0.0000199675,"v":330858.826324099,"t":1735286400}
+{"o":0.0000199675,"h":0.0000202866,"l":0.000019337,"c":0.0000198037,"v":392522.715494842,"t":1735290000}
+{"o":0.0000198037,"h":0.0000202395,"l":0.0000194126,"c":0.0000196919,"v":225463.511634203,"t":1735293600}
+{"o":0.0000196919,"h":0.0000199381,"l":0.0000196383,"c":0.0000197156,"v":248879.473182224,"t":1735297200}
+{"o":0.0000197156,"h":0.0000198701,"l":0.0000196675,"c":0.0000198159,"v":94239.102146642,"t":1735300800}
+{"o":0.0000198159,"h":0.0000200033,"l":0.0000197934,"c":0.0000199572,"v":0.0,"t":1735304400}
+{"o":0.0000199572,"h":0.0000203136,"l":0.0000196449,"c":0.0000199441,"v":1231724.403738793,"t":1735308000}
+{"o":0.0000199441,"h":0.0000204361,"l":0.0000191553,"c":0.0000195135,"v":2160224.4802874685,"t":1735311600}
+{"o":0.0000195135,"h":0.0000198663,"l":0.0000194505,"c":0.0000196416,"v":319284.555052244,"t":1735315200}
+{"o":0.0000196416,"h":0.0000199936,"l":0.0000193552,"c":0.0000196104,"v":213171.978991796,"t":1735318800}
+{"o":0.0000196104,"h":0.000019663,"l":0.0000194379,"c":0.0000195021,"v":235149.541563694,"t":1735322400}
+{"o":0.0000195021,"h":0.0000198856,"l":0.0000194669,"c":0.0000196591,"v":499951.752650066,"t":1735326000}
+{"o":0.0000196591,"h":0.0000199265,"l":0.0000193847,"c":0.0000194915,"v":555944.90488372,"t":1735329600}
+{"o":0.0000194915,"h":0.0000196881,"l":0.0000194654,"c":0.0000196763,"v":106054.214900544,"t":1735333200}
+{"o":0.0000196763,"h":0.0000197544,"l":0.0000192037,"c":0.0000193721,"v":1386882.8657866449,"t":1735336800}
+{"o":0.0000193721,"h":0.000019593,"l":0.0000192521,"c":0.0000194731,"v":263877.306753173,"t":1735340400}
+{"o":0.0000194731,"h":0.0000194908,"l":0.0000192366,"c":0.000019317,"v":739794.427898256,"t":1735344000}
+{"o":0.000019317,"h":0.0000194108,"l":0.0000189971,"c":0.0000192797,"v":192714.715134375,"t":1735347600}
+{"o":0.0000192797,"h":0.0000196199,"l":0.0000190683,"c":0.0000193151,"v":380768.142289216,"t":1735351200}
+{"o":0.0000193151,"h":0.0000194051,"l":0.0000189849,"c":0.0000191169,"v":1338913.2937065612,"t":1735354800}
+{"o":0.0000191169,"h":0.0000191911,"l":0.0000190258,"c":0.0000191151,"v":170518.515611107,"t":1735358400}
+{"o":0.0000191151,"h":0.0000193896,"l":0.0000189303,"c":0.0000190698,"v":238000.166699916,"t":1735362000}
+{"o":0.0000190698,"h":0.0000191826,"l":0.0000189837,"c":0.0000191202,"v":15278.017541368,"t":1735365600}
+{"o":0.0000191202,"h":0.0000193036,"l":0.0000189887,"c":0.0000191134,"v":139909.918610087,"t":1735369200}
+{"o":0.0000191134,"h":0.0000193112,"l":0.0000189791,"c":0.0000190557,"v":113476.716454929,"t":1735372800}
+{"o":0.0000190557,"h":0.000019291,"l":0.0000189245,"c":0.0000191307,"v":820159.5128536921,"t":1735376400}
+{"o":0.0000191307,"h":0.0000194519,"l":0.0000190993,"c":0.0000192593,"v":1292564.3413563692,"t":1735380000}
+{"o":0.0000192593,"h":0.0000194849,"l":0.0000189685,"c":0.0000193368,"v":217082.824287739,"t":1735383600}
+{"o":0.0000193368,"h":0.0000194096,"l":0.0000189978,"c":0.0000191584,"v":192550.281995319,"t":1735387200}
+{"o":0.0000191584,"h":0.00001939,"l":0.0000189821,"c":0.0000191551,"v":276685.386709807,"t":1735390800}
+{"o":0.0000191551,"h":0.0000194235,"l":0.0000189231,"c":0.0000190311,"v":289043.3810915709,"t":1735394400}
+{"o":0.0000190311,"h":0.0000193698,"l":0.0000188787,"c":0.0000191388,"v":463533.929335935,"t":1735398000}
+{"o":0.0000191388,"h":0.0000194223,"l":0.0000188968,"c":0.0000191239,"v":470589.479147435,"t":1735401600}
+{"o":0.0000191239,"h":0.0000192206,"l":0.0000187575,"c":0.0000189272,"v":1430124.063751763,"t":1735405200}
+{"o":0.0000189272,"h":0.0000191255,"l":0.0000187262,"c":0.0000189538,"v":834719.8536623009,"t":1735408800}
+{"o":0.0000189538,"h":0.000019068,"l":0.0000188814,"c":0.0000189131,"v":134134.749528081,"t":1735412400}
+{"o":0.0000189131,"h":0.0000191054,"l":0.0000187639,"c":0.0000188591,"v":334690.992438673,"t":1735416000}
+{"o":0.0000188591,"h":0.0000189174,"l":0.0000187288,"c":0.0000187653,"v":69140.472228926,"t":1735419600}
+{"o":0.0000187653,"h":0.0000189962,"l":0.0000185134,"c":0.0000188685,"v":267074.592194057,"t":1735423200}
+{"o":0.0000188685,"h":0.0000189562,"l":0.0000187273,"c":0.0000187656,"v":247226.924052326,"t":1735426800}
+{"o":0.0000187656,"h":0.0000190207,"l":0.0000186593,"c":0.0000188231,"v":328528.955781534,"t":1735430400}
+{"o":0.0000188231,"h":0.0000191436,"l":0.000018539,"c":0.0000187946,"v":1467621.625694307,"t":1735434000}
+{"o":0.0000187946,"h":0.0000189343,"l":0.0000185855,"c":0.000018809,"v":154992.572163046,"t":1735437600}
+{"o":0.000018809,"h":0.0000188863,"l":0.0000185465,"c":0.0000187372,"v":26650.371019651,"t":1735441200}
+{"o":0.0000256819,"h":0.0000259191,"l":0.0000256315,"c":0.0000256835,"v":709639.0537629513,"t":1728244800}
+{"o":0.0000256835,"h":0.0000261087,"l":0.000025406,"c":0.000025707,"v":1004765.0256428981,"t":1728248400}
+{"o":0.000025707,"h":0.0000259456,"l":0.0000255251,"c":0.0000256173,"v":729008.3764810909,"t":1728252000}
+{"o":0.0000256173,"h":0.0000259528,"l":0.0000252516,"c":0.0000257158,"v":2002937.9543209404,"t":1728255600}
+{"o":0.0000257158,"h":0.0000261925,"l":0.0000249817,"c":0.000025582,"v":983433.427362259,"t":1728259200}
+{"o":0.000025582,"h":0.0000258635,"l":0.0000252511,"c":0.0000255651,"v":1864904.3466969559,"t":1728262800}
+{"o":0.0000255651,"h":0.00002609,"l":0.0000251663,"c":0.0000258075,"v":5114601.0759409061,"t":1728266400}
+{"o":0.0000258075,"h":0.0000263505,"l":0.0000255746,"c":0.0000261806,"v":3026949.9866328407,"t":1728270000}
+{"o":0.0000261806,"h":0.0000263047,"l":0.0000257119,"c":0.0000258728,"v":2335500.6356336907,"t":1728273600}
+{"o":0.0000258728,"h":0.0000270596,"l":0.000025696,"c":0.0000269792,"v":8908676.8895132672,"t":1728277200}
+{"o":0.0000269792,"h":0.0000270529,"l":0.0000266316,"c":0.0000268311,"v":1021508.6101272624,"t":1728280800}
+{"o":0.0000268311,"h":0.0000271271,"l":0.0000262375,"c":0.0000265976,"v":1263348.0079806338,"t":1728284400}
+{"o":0.0000265976,"h":0.0000267913,"l":0.0000262808,"c":0.0000264192,"v":567751.8317185,"t":1728288000}
+{"o":0.0000264192,"h":0.0000267419,"l":0.0000260207,"c":0.0000262867,"v":536737.8892031051,"t":1728291600}
+{"o":0.0000262867,"h":0.0000269874,"l":0.0000262867,"c":0.0000267388,"v":1803376.2390599672,"t":1728295200}
+{"o":0.0000267388,"h":0.000027176,"l":0.0000264459,"c":0.0000268504,"v":1039429.365227405,"t":1728298800}
+{"o":0.0000268504,"h":0.0000270531,"l":0.0000260799,"c":0.0000263636,"v":3254169.5116331158,"t":1728302400}
+{"o":0.0000263636,"h":0.0000269979,"l":0.0000259985,"c":0.0000267182,"v":2639717.0693303375,"t":1728306000}
+{"o":0.0000267182,"h":0.0000274824,"l":0.0000258639,"c":0.0000266317,"v":1838475.1147906503,"t":1728309600}
+{"o":0.0000266317,"h":0.000027142,"l":0.0000262458,"c":0.0000267978,"v":4219157.8672038484,"t":1728313200}
+{"o":0.0000267978,"h":0.0000269929,"l":0.0000263594,"c":0.0000265599,"v":863242.257062353,"t":1728316800}
+{"o":0.0000265599,"h":0.0000268184,"l":0.0000262211,"c":0.0000262882,"v":1047650.7849287597,"t":1728320400}
+{"o":0.0000262882,"h":0.0000270646,"l":0.0000257865,"c":0.0000265512,"v":2063304.9049661579,"t":1728324000}
+{"o":0.0000265512,"h":0.000026698,"l":0.0000260424,"c":0.0000263443,"v":2913644.9929518183,"t":1728327600}
+{"o":0.0000263443,"h":0.0000266569,"l":0.0000247929,"c":0.0000256272,"v":10347056.0306808315,"t":1728331200}
+{"o":0.0000256272,"h":0.0000260535,"l":0.000025393,"c":0.0000256812,"v":741904.3021592331,"t":1728334800}
+{"o":0.0000256812,"h":0.0000261341,"l":0.0000251649,"c":0.0000255823,"v":1621636.0118564768,"t":1728338400}
+{"o":0.0000255823,"h":0.0000261222,"l":0.0000253667,"c":0.0000258882,"v":2274687.4820831208,"t":1728342000}
+{"o":0.0000258882,"h":0.0000260691,"l":0.0000254961,"c":0.0000256536,"v":2574392.9005958238,"t":1728345600}
+{"o":0.0000256536,"h":0.0000261272,"l":0.0000254206,"c":0.0000257376,"v":2441473.7360561555,"t":1728349200}
+{"o":0.0000257376,"h":0.0000260991,"l":0.0000254932,"c":0.0000257474,"v":1548469.8190459239,"t":1728352800}
+{"o":0.0000257474,"h":0.000025898,"l":0.0000249565,"c":0.0000253885,"v":7301332.2473379169,"t":1728356400}
+{"o":0.0000253885,"h":0.0000257652,"l":0.0000252495,"c":0.0000256646,"v":1981492.839402311,"t":1728360000}
+{"o":0.0000256646,"h":0.0000259825,"l":0.0000251547,"c":0.0000253526,"v":2146164.1197846667,"t":1728363600}
+{"o":0.0000253526,"h":0.0000258088,"l":0.0000250717,"c":0.0000254538,"v":1767942.9863537883,"t":1728367200}
+{"o":0.0000254538,"h":0.0000258634,"l":0.0000250644,"c":0.0000254608,"v":3048859.0729647903,"t":1728370800}
+{"o":0.0000254608,"h":0.0000256717,"l":0.000025186,"c":0.0000254601,"v":1292872.9938839951,"t":1728374400}
+{"o":0.0000254601,"h":0.0000257721,"l":0.0000251679,"c":0.0000254334,"v":1996393.9883981647,"t":1728378000}
+{"o":0.0000254334,"h":0.0000256728,"l":0.0000252366,"c":0.0000253432,"v":862280.6098450191,"t":1728381600}
+{"o":0.0000253432,"h":0.0000255615,"l":0.0000250482,"c":0.0000253781,"v":3067003.8522620033,"t":1728385200}
+{"o":0.0000253781,"h":0.0000258215,"l":0.0000251209,"c":0.0000255012,"v":3866849.5119207036,"t":1728388800}
+{"o":0.0000255012,"h":0.0000256638,"l":0.0000249912,"c":0.00002521,"v":1100756.5152781783,"t":1728392400}
+{"o":0.00002521,"h":0.0000259466,"l":0.0000249023,"c":0.0000255933,"v":1671747.2044938942,"t":1728396000}
+{"o":0.0000255933,"h":0.000026129,"l":0.0000249609,"c":0.0000253946,"v":5867674.8632289618,"t":1728399600}
+{"o":0.0000253946,"h":0.0000257693,"l":0.0000249911,"c":0.0000253137,"v":970173.2417238617,"t":1728403200}
+{"o":0.0000253137,"h":0.0000256639,"l":0.0000251046,"c":0.0000252839,"v":1165523.0563069559,"t":1728406800}
+{"o":0.0000252839,"h":0.0000257182,"l":0.0000248393,"c":0.0000251249,"v":2480493.9956213851,"t":1728410400}
+{"o":0.0000251249,"h":0.0000255598,"l":0.0000248418,"c":0.0000252763,"v":1554342.4349021118,"t":1728414000}
+{"o":0.0000252763,"h":0.0000259137,"l":0.0000251429,"c":0.0000257164,"v":4735051.8998514991,"t":1728417600}
+{"o":0.0000257164,"h":0.0000258203,"l":0.0000254197,"c":0.0000255064,"v":717679.4597786007,"t":1728421200}
+{"o":0.0000255064,"h":0.0000258094,"l":0.0000252814,"c":0.0000254525,"v":824279.8289652551,"t":1728424800}
+{"o":0.0000254525,"h":0.0000256808,"l":0.0000252845,"c":0.00002552,"v":505354.725961559,"t":1728428400}
+{"o":0.00002552,"h":0.0000271791,"l":0.0000248771,"c":0.0000262068,"v":13184801.2409899402,"t":1728432000}
+{"o":0.0000262068,"h":0.0000266251,"l":0.0000260019,"c":0.0000264362,"v":772197.4513229753,"t":1728435600}
+{"o":0.0000264362,"h":0.0000265984,"l":0.0000246733,"c":0.0000252415,"v":10922250.8613589779,"t":1728439200}
+{"o":0.0000252415,"h":0.0000254531,"l":0.0000249808,"c":0.0000253182,"v":899350.7644308839,"t":1728442800}
+{"o":0.0000253182,"h":0.0000255004,"l":0.0000250965,"c":0.0000253516,"v":311369.040920685,"t":1728446400}
+{"o":0.0000253516,"h":0.0000254942,"l":0.0000250593,"c":0.0000251994,"v":334144.298647507,"t":1728450000}
+{"o":0.0000251994,"h":0.0000254707,"l":0.0000249739,"c":0.0000250965,"v":1466496.2709449062,"t":1728453600}
+{"o":0.0000250965,"h":0.0000264731,"l":0.0000250963,"c":0.0000263924,"v":21313954.3241944313,"t":1728457200}
+{"o":0.0000263924,"h":0.0000268308,"l":0.0000260909,"c":0.0000266149,"v":17790119.8039071374,"t":1728460800}
+{"o":0.0000266149,"h":0.0000283966,"l":0.0000265177,"c":0.0000278589,"v":21400996.7928577438,"t":1728464400}
+{"o":0.0000278589,"h":0.0000290566,"l":0.000027488,"c":0.0000282025,"v":33609298.7508798838,"t":1728468000}
+{"o":0.0000282025,"h":0.0000354879,"l":0.0000280738,"c":0.0000293019,"v":51724581.8620662242,"t":1728471600}
+{"o":0.0000293019,"h":0.0000324181,"l":0.0000288605,"c":0.0000306676,"v":36507316.067566514,"t":1728475200}
+{"o":0.0000306676,"h":0.0000332677,"l":0.0000302783,"c":0.0000312182,"v":26746029.1596389227,"t":1728478800}
+{"o":0.0000312182,"h":0.0000332252,"l":0.000030857,"c":0.0000314751,"v":21700441.4677107781,"t":1728482400}
+{"o":0.0000314751,"h":0.0000328814,"l":0.0000303983,"c":0.000031525,"v":17840443.3761079311,"t":1728486000}
+{"o":0.000031525,"h":0.0000321657,"l":0.0000287616,"c":0.0000298785,"v":13910192.4057967756,"t":1728489600}
+{"o":0.0000298785,"h":0.0000313097,"l":0.0000292701,"c":0.0000309464,"v":23565459.9979520515,"t":1728493200}
+{"o":0.0000309464,"h":0.0000317666,"l":0.000030448,"c":0.000030778,"v":13725280.770523373,"t":1728496800}
+{"o":0.000030778,"h":0.0000310104,"l":0.0000294042,"c":0.0000296189,"v":9219209.3207319584,"t":1728500400}
+{"o":0.0000296189,"h":0.0000301199,"l":0.0000283881,"c":0.0000289588,"v":6125879.2074017636,"t":1728504000}
+{"o":0.0000289588,"h":0.0000294033,"l":0.0000286809,"c":0.0000289961,"v":2415888.0029700189,"t":1728507600}
+{"o":0.0000289961,"h":0.0000292386,"l":0.000028548,"c":0.0000290305,"v":4194180.6124367272,"t":1728511200}
+{"o":0.0000290305,"h":0.0000296232,"l":0.0000287739,"c":0.0000293657,"v":3421583.8861638904,"t":1728514800}
+{"o":0.0000293657,"h":0.0000298624,"l":0.0000290308,"c":0.0000293037,"v":2426935.1422090051,"t":1728518400}
+{"o":0.0000293037,"h":0.0000302348,"l":0.0000290134,"c":0.0000297924,"v":4231051.2875273135,"t":1728522000}
+{"o":0.0000297924,"h":0.0000318123,"l":0.000029519,"c":0.0000313755,"v":11116981.3739078008,"t":1728525600}
+{"o":0.0000313755,"h":0.0000318121,"l":0.0000310521,"c":0.0000315378,"v":2343538.6948311483,"t":1728529200}
+{"o":0.0000315378,"h":0.0000317573,"l":0.0000311158,"c":0.0000313083,"v":3549581.2877748124,"t":1728532800}
+{"o":0.0000313083,"h":0.0000315698,"l":0.0000285517,"c":0.000029692,"v":20179520.2084847838,"t":1728536400}
+{"o":0.000029692,"h":0.0000300479,"l":0.0000295966,"c":0.0000298019,"v":2179479.1424244717,"t":1728540000}
+{"o":0.0000298019,"h":0.0000311337,"l":0.0000297026,"c":0.0000308419,"v":6698871.3016004572,"t":1728543600}
+{"o":0.0000308419,"h":0.0000311584,"l":0.0000301982,"c":0.0000305979,"v":2457381.7478649584,"t":1728547200}
+{"o":0.0000305979,"h":0.0000309614,"l":0.0000295698,"c":0.0000298186,"v":5829787.3062993372,"t":1728550800}
+{"o":0.0000298186,"h":0.0000301326,"l":0.0000293929,"c":0.0000296405,"v":2052479.1689140932,"t":1728554400}
+{"o":0.0000296405,"h":0.0000305426,"l":0.0000293474,"c":0.0000302896,"v":4256151.8557813801,"t":1728558000}
+{"o":0.0000302896,"h":0.000030955,"l":0.0000295685,"c":0.0000299662,"v":6730130.095373326,"t":1728561600}
+{"o":0.0000299662,"h":0.0000308796,"l":0.0000292506,"c":0.0000298962,"v":4381868.0929885264,"t":1728565200}
+{"o":0.0000298962,"h":0.0000304685,"l":0.0000289014,"c":0.0000293271,"v":5536533.2700607115,"t":1728568800}
+{"o":0.0000293271,"h":0.0000298878,"l":0.0000280181,"c":0.0000282668,"v":7654633.5358538441,"t":1728572400}
+{"o":0.0000282668,"h":0.0000286581,"l":0.0000276185,"c":0.0000278326,"v":4490197.638867151,"t":1728576000}
+{"o":0.0000278326,"h":0.0000283458,"l":0.0000275929,"c":0.0000280043,"v":3128804.1277053943,"t":1728579600}
+{"o":0.0000280043,"h":0.000028376,"l":0.0000272316,"c":0.0000278445,"v":7487501.603756031,"t":1728583200}
+{"o":0.0000278445,"h":0.0000279941,"l":0.0000273709,"c":0.0000277475,"v":3535637.1541878697,"t":1728586800}
+{"o":0.0000277475,"h":0.0000280697,"l":0.0000270248,"c":0.0000272687,"v":3116631.159231347,"t":1728590400}
+{"o":0.0000272687,"h":0.0000279075,"l":0.0000270473,"c":0.0000276311,"v":3166260.2654090398,"t":1728594000}
+{"o":0.0000276311,"h":0.0000280749,"l":0.000027328,"c":0.0000277503,"v":3177392.6674502539,"t":1728597600}
+{"o":0.0000277503,"h":0.0000281908,"l":0.000027464,"c":0.0000276585,"v":3772241.7668032497,"t":1728601200}
+{"o":0.0000276585,"h":0.0000293601,"l":0.0000273662,"c":0.000027661,"v":9458633.4521206804,"t":1728604800}
+{"o":0.000027661,"h":0.0000280323,"l":0.0000266419,"c":0.0000269275,"v":5723427.731673019,"t":1728608400}
+{"o":0.0000269275,"h":0.0000275687,"l":0.0000266964,"c":0.0000271699,"v":2710755.998982707,"t":1728612000}
+{"o":0.0000271699,"h":0.000027369,"l":0.0000269128,"c":0.000027045,"v":1588167.5783964833,"t":1728615600}
+{"o":0.000027045,"h":0.0000272586,"l":0.000026911,"c":0.0000270039,"v":976800.1767451509,"t":1728619200}
+{"o":0.0000270039,"h":0.0000272309,"l":0.0000268781,"c":0.0000270016,"v":1270807.1206247464,"t":1728622800}
+{"o":0.0000270016,"h":0.0000276752,"l":0.0000267758,"c":0.0000274152,"v":3197461.9017697587,"t":1728626400}
+{"o":0.0000274152,"h":0.0000277325,"l":0.0000270312,"c":0.0000272138,"v":2045271.3139457996,"t":1728630000}
+{"o":0.0000272138,"h":0.0000277187,"l":0.0000269237,"c":0.0000274267,"v":3345473.1798163108,"t":1728633600}
+{"o":0.0000274267,"h":0.000027587,"l":0.0000266839,"c":0.0000268994,"v":2851590.0059087984,"t":1728637200}
+{"o":0.0000268994,"h":0.0000272972,"l":0.0000266875,"c":0.0000269095,"v":2770403.2026016316,"t":1728640800}
+{"o":0.0000269095,"h":0.0000272461,"l":0.0000266575,"c":0.0000269353,"v":3378929.6208043383,"t":1728644400}
+{"o":0.0000269353,"h":0.0000274956,"l":0.0000267121,"c":0.0000271284,"v":2654284.509907621,"t":1728648000}
+{"o":0.0000271284,"h":0.0000273147,"l":0.0000267038,"c":0.0000269969,"v":1173100.8328239964,"t":1728651600}
+{"o":0.0000269969,"h":0.0000272601,"l":0.0000267406,"c":0.0000270809,"v":1909505.8578814701,"t":1728655200}
+{"o":0.0000270809,"h":0.0000274177,"l":0.0000264162,"c":0.0000268697,"v":6354382.5432371013,"t":1728658800}
+{"o":0.0000268697,"h":0.0000283137,"l":0.000025557,"c":0.000027794,"v":21413414.0481184199,"t":1728662400}
+{"o":0.000027794,"h":0.0000282527,"l":0.0000256214,"c":0.0000268028,"v":12540704.839462813,"t":1728666000}
+{"o":0.0000268028,"h":0.0000269882,"l":0.0000264987,"c":0.0000267817,"v":664380.0786764619,"t":1728669600}
+{"o":0.0000267817,"h":0.0000269543,"l":0.0000262691,"c":0.0000267495,"v":4005506.0335775842,"t":1728673200}
+{"o":0.0000267495,"h":0.0000268506,"l":0.0000263089,"c":0.0000264661,"v":3144835.7993556457,"t":1728676800}
+{"o":0.0000264661,"h":0.0000267015,"l":0.0000263193,"c":0.0000264156,"v":1721848.8807957186,"t":1728680400}
+{"o":0.0000264156,"h":0.0000266722,"l":0.000026245,"c":0.0000263497,"v":680221.5314294801,"t":1728684000}
+{"o":0.0000263497,"h":0.0000267176,"l":0.0000261547,"c":0.0000264212,"v":1808493.363990366,"t":1728687600}
+{"o":0.0000264212,"h":0.0000267044,"l":0.0000261874,"c":0.0000263751,"v":818951.8791623628,"t":1728691200}
+{"o":0.0000263751,"h":0.0000266402,"l":0.0000259434,"c":0.0000262826,"v":3389092.2226485787,"t":1728694800}
+{"o":0.0000262826,"h":0.0000265791,"l":0.0000260808,"c":0.0000264107,"v":1125315.4751946409,"t":1728698400}
+{"o":0.0000264107,"h":0.0000269885,"l":0.0000262394,"c":0.0000263412,"v":4461459.0516240746,"t":1728702000}
+{"o":0.0000263412,"h":0.0000267198,"l":0.0000261986,"c":0.000026605,"v":1987604.3902103272,"t":1728705600}
+{"o":0.000026605,"h":0.0000270704,"l":0.000026383,"c":0.0000269701,"v":1924970.2182130744,"t":1728709200}
+{"o":0.0000269701,"h":0.0000271425,"l":0.0000266982,"c":0.0000267552,"v":1735474.202288565,"t":1728712800}
+{"o":0.0000267552,"h":0.0000271904,"l":0.0000265357,"c":0.0000269975,"v":2650499.9366221842,"t":1728716400}
+{"o":0.0000269975,"h":0.0000274192,"l":0.0000269401,"c":0.0000273021,"v":2135683.3705517151,"t":1728720000}
+{"o":0.0000273021,"h":0.0000273481,"l":0.000026951,"c":0.000026951,"v":904974.5721074688,"t":1728723600}
+{"o":0.000026951,"h":0.0000271727,"l":0.0000267205,"c":0.0000269093,"v":1007984.1397827718,"t":1728727200}
+{"o":0.0000269093,"h":0.0000270191,"l":0.0000262004,"c":0.0000266081,"v":2422973.8122842694,"t":1728730800}
+{"o":0.0000266081,"h":0.000026854,"l":0.0000262527,"c":0.0000265168,"v":498475.141144156,"t":1728734400}
+{"o":0.0000265168,"h":0.0000268744,"l":0.000026457,"c":0.0000266108,"v":810747.2996202827,"t":1728738000}
+{"o":0.0000266108,"h":0.0000269027,"l":0.0000264122,"c":0.0000267273,"v":998496.0366851719,"t":1728741600}
+{"o":0.0000267273,"h":0.0000269506,"l":0.0000262822,"c":0.0000265945,"v":684111.9306005529,"t":1728745200}
+{"o":0.0000265945,"h":0.0000267505,"l":0.000026206,"c":0.0000263438,"v":1336707.8068803307,"t":1728748800}
+{"o":0.0000263438,"h":0.0000266155,"l":0.0000260017,"c":0.0000261863,"v":2080056.0211669104,"t":1728752400}
+{"o":0.0000261863,"h":0.000026505,"l":0.000026076,"c":0.0000263463,"v":624212.5786552029,"t":1728756000}
+{"o":0.0000263463,"h":0.0000267585,"l":0.0000260825,"c":0.0000264882,"v":2016106.0723992225,"t":1728759600}
+{"o":0.0000264882,"h":0.0000266083,"l":0.0000257548,"c":0.0000262491,"v":6869050.2730739154,"t":1728763200}
+{"o":0.0000262491,"h":0.0000265326,"l":0.0000258199,"c":0.0000261816,"v":2132414.2660249616,"t":1728766800}
+{"o":0.0000261816,"h":0.0000262598,"l":0.000025867,"c":0.0000260257,"v":535355.1291272069,"t":1728770400}
+{"o":0.0000260257,"h":0.0000265904,"l":0.0000257423,"c":0.0000264754,"v":3588559.4948396846,"t":1728774000}
+{"o":0.0000264754,"h":0.0000282974,"l":0.0000263488,"c":0.0000280387,"v":9854766.3381317351,"t":1728777600}
+{"o":0.0000280387,"h":0.0000295216,"l":0.000027872,"c":0.0000293957,"v":13714795.2393046059,"t":1728781200}
+{"o":0.0000293957,"h":0.0000355339,"l":0.0000292111,"c":0.0000332569,"v":81757754.7554706931,"t":1728784800}
+{"o":0.0000332569,"h":0.0000340977,"l":0.0000314756,"c":0.0000327953,"v":25638403.1055128053,"t":1728788400}
+{"o":0.0000327953,"h":0.000033956,"l":0.0000318193,"c":0.0000337886,"v":18332128.2990102023,"t":1728792000}
+{"o":0.0000337886,"h":0.0000342994,"l":0.0000325128,"c":0.0000333446,"v":16167964.8340346199,"t":1728795600}
+{"o":0.0000333446,"h":0.0000340464,"l":0.0000328214,"c":0.0000334134,"v":17433313.3504816368,"t":1728799200}
+{"o":0.0000334134,"h":0.0000340245,"l":0.0000329053,"c":0.0000334419,"v":20503550.7927669808,"t":1728802800}
+{"o":0.0000334419,"h":0.0000354009,"l":0.0000327778,"c":0.0000347461,"v":17810293.7026445381,"t":1728806400}
+{"o":0.0000347461,"h":0.0000361117,"l":0.0000339165,"c":0.0000348254,"v":78138993.6201678067,"t":1728810000}
+{"o":0.0000348254,"h":0.0000366704,"l":0.0000344654,"c":0.0000361414,"v":28887427.4977551214,"t":1728813600}
+{"o":0.0000361414,"h":0.0000373771,"l":0.0000355281,"c":0.0000359037,"v":32246304.367170237,"t":1728817200}
+{"o":0.0000359037,"h":0.0000389815,"l":0.0000356403,"c":0.0000387449,"v":48294831.7710809633,"t":1728820800}
+{"o":0.0000387449,"h":0.0000398766,"l":0.0000355158,"c":0.0000358806,"v":34388422.1210987046,"t":1728824400}
+{"o":0.0000358806,"h":0.0000380201,"l":0.0000355407,"c":0.0000366654,"v":26527016.8628285229,"t":1728828000}
+{"o":0.0000366654,"h":0.0000373962,"l":0.000035046,"c":0.0000354272,"v":31682788.2072853521,"t":1728831600}
+{"o":0.0000354272,"h":0.0000357187,"l":0.0000342947,"c":0.000034773,"v":16103933.3901579361,"t":1728835200}
+{"o":0.000034773,"h":0.0000356535,"l":0.000034189,"c":0.0000349783,"v":5111369.0345574366,"t":1728838800}
+{"o":0.0000349783,"h":0.0000354194,"l":0.0000336631,"c":0.0000349355,"v":19714161.6282300092,"t":1728842400}
+{"o":0.0000349355,"h":0.0000355406,"l":0.0000321415,"c":0.0000332573,"v":27268316.7947760038,"t":1728846000}
+{"o":0.0000332573,"h":0.0000347339,"l":0.0000328688,"c":0.0000329427,"v":15454361.4151715804,"t":1728849600}
+{"o":0.0000329427,"h":0.0000336525,"l":0.0000323307,"c":0.0000329961,"v":3469566.0659576147,"t":1728853200}
+{"o":0.0000329961,"h":0.0000335365,"l":0.0000325951,"c":0.0000331603,"v":4948373.0388820106,"t":1728856800}
+{"o":0.0000331603,"h":0.0000338378,"l":0.0000329242,"c":0.0000331231,"v":4091317.0395318461,"t":1728860400}
+{"o":0.0000331231,"h":0.000033373,"l":0.0000326403,"c":0.0000330709,"v":1590034.5561050964,"t":1728864000}
+{"o":0.0000330709,"h":0.0000335514,"l":0.0000321405,"c":0.0000325583,"v":10806498.6777903419,"t":1728867600}
+{"o":0.0000325583,"h":0.0000345228,"l":0.000031807,"c":0.0000337866,"v":39771527.2649576068,"t":1728871200}
+{"o":0.0000337866,"h":0.0000343356,"l":0.0000320216,"c":0.0000332774,"v":10660179.2464871593,"t":1728874800}
+{"o":0.0000332774,"h":0.0000339248,"l":0.0000315146,"c":0.0000320161,"v":11197870.8142814506,"t":1728878400}
+{"o":0.0000320161,"h":0.0000324025,"l":0.0000312737,"c":0.0000315488,"v":6495488.9173020292,"t":1728882000}
+{"o":0.0000315488,"h":0.0000321797,"l":0.0000311983,"c":0.0000317511,"v":2104021.1827343861,"t":1728885600}
+{"o":0.0000317511,"h":0.0000321475,"l":0.0000314143,"c":0.0000317575,"v":1390705.0885032748,"t":1728889200}
+{"o":0.0000317575,"h":0.000032804,"l":0.0000316322,"c":0.0000324192,"v":5575546.6939470796,"t":1728892800}
+{"o":0.0000324192,"h":0.0000325985,"l":0.000031769,"c":0.0000321718,"v":2578097.0898610195,"t":1728896400}
+{"o":0.0000321718,"h":0.0000322358,"l":0.0000314965,"c":0.0000317994,"v":3544590.0647185207,"t":1728900000}
+{"o":0.0000317994,"h":0.000031949,"l":0.0000311482,"c":0.0000316054,"v":5838181.4914161265,"t":1728903600}
+{"o":0.0000316054,"h":0.0000320644,"l":0.000031067,"c":0.0000315151,"v":2134420.5619039754,"t":1728907200}
+{"o":0.0000315151,"h":0.0000316383,"l":0.0000306951,"c":0.0000312673,"v":3750606.5204307851,"t":1728910800}
+{"o":0.0000312673,"h":0.000031527,"l":0.0000305373,"c":0.0000307906,"v":1737265.3322951824,"t":1728914400}
+{"o":0.0000307906,"h":0.0000314387,"l":0.000030182,"c":0.0000307427,"v":4316834.462743408,"t":1728918000}
+{"o":0.0000307427,"h":0.000031288,"l":0.0000302359,"c":0.0000310592,"v":4551210.784959008,"t":1728921600}
+{"o":0.0000310592,"h":0.0000316098,"l":0.0000308545,"c":0.0000312742,"v":6225701.9441813231,"t":1728925200}
+{"o":0.0000312742,"h":0.0000327952,"l":0.0000309445,"c":0.0000324071,"v":12615419.8118671104,"t":1728928800}
+{"o":0.0000324071,"h":0.0000327412,"l":0.0000317838,"c":0.0000320685,"v":2854535.7439840976,"t":1728932400}
+{"o":0.0000320685,"h":0.0000323645,"l":0.0000317149,"c":0.0000321773,"v":2511074.7702956111,"t":1728936000}
+{"o":0.0000321773,"h":0.0000326356,"l":0.0000317177,"c":0.0000321909,"v":2417035.3830092917,"t":1728939600}
+{"o":0.0000321909,"h":0.0000326244,"l":0.000031682,"c":0.0000319689,"v":1089838.9597288549,"t":1728943200}
+{"o":0.0000319689,"h":0.0000322744,"l":0.0000317346,"c":0.0000318644,"v":705893.3742299123,"t":1728946800}
+{"o":0.0000318644,"h":0.0000322052,"l":0.0000314861,"c":0.0000317269,"v":1060455.8230423103,"t":1728950400}
+{"o":0.0000317269,"h":0.0000320623,"l":0.0000313854,"c":0.0000315765,"v":740411.5612795069,"t":1728954000}
+{"o":0.0000315765,"h":0.0000318529,"l":0.0000312156,"c":0.0000313975,"v":1233856.7541560906,"t":1728957600}
+{"o":0.0000313975,"h":0.0000327909,"l":0.0000312919,"c":0.0000318249,"v":8543359.4002065044,"t":1728961200}
+{"o":0.0000318249,"h":0.0000327202,"l":0.0000316413,"c":0.0000319087,"v":7461746.15784718,"t":1728964800}
+{"o":0.0000319087,"h":0.0000324815,"l":0.0000315024,"c":0.0000319607,"v":739472.5841705051,"t":1728968400}
+{"o":0.0000319607,"h":0.0000322809,"l":0.0000310301,"c":0.0000314373,"v":7890606.3234694693,"t":1728972000}
+{"o":0.0000314373,"h":0.0000317944,"l":0.0000313167,"c":0.0000317253,"v":345908.5847021522,"t":1728975600}
+{"o":0.0000317253,"h":0.0000318161,"l":0.0000313981,"c":0.0000315656,"v":208647.047491077,"t":1728979200}
+{"o":0.0000315656,"h":0.000032339,"l":0.0000313376,"c":0.0000316173,"v":743383.7125193852,"t":1728982800}
+{"o":0.0000316173,"h":0.0000317761,"l":0.0000313926,"c":0.0000315887,"v":559916.9313602711,"t":1728986400}
+{"o":0.0000315887,"h":0.0000323052,"l":0.0000311641,"c":0.0000316765,"v":4371418.6068102485,"t":1728990000}
+{"o":0.0000316765,"h":0.0000320786,"l":0.0000312265,"c":0.0000313768,"v":2345897.7423857199,"t":1728993600}
+{"o":0.0000313768,"h":0.0000322795,"l":0.0000301513,"c":0.0000311149,"v":1820506.409927414,"t":1728997200}
+{"o":0.0000311149,"h":0.0000327325,"l":0.000029649,"c":0.0000310965,"v":4343361.2325400542,"t":1729000800}
+{"o":0.0000310965,"h":0.0000319053,"l":0.0000300785,"c":0.0000310622,"v":1669965.7134904203,"t":1729004400}
+{"o":0.0000310622,"h":0.0000319089,"l":0.0000302482,"c":0.0000313059,"v":4876877.7632606477,"t":1729008000}
+{"o":0.0000313059,"h":0.0000316831,"l":0.0000308266,"c":0.0000313959,"v":1727308.5920506201,"t":1729011600}
+{"o":0.0000313959,"h":0.0000315669,"l":0.0000307507,"c":0.0000311134,"v":1473878.4667298449,"t":1729015200}
+{"o":0.0000311134,"h":0.0000314007,"l":0.0000304948,"c":0.0000309344,"v":2131827.7450060998,"t":1729018800}
+{"o":0.0000309344,"h":0.0000314983,"l":0.0000297278,"c":0.000030803,"v":9064930.7072688863,"t":1729022400}
+{"o":0.000030803,"h":0.0000316445,"l":0.0000304658,"c":0.0000312078,"v":7126098.8022651915,"t":1729026000}
+{"o":0.0000312078,"h":0.0000316101,"l":0.0000310641,"c":0.0000312636,"v":1029431.9310385446,"t":1729029600}
+{"o":0.0000312636,"h":0.0000318149,"l":0.0000306949,"c":0.0000310261,"v":1355172.0334527532,"t":1729033200}
+{"o":0.0000310261,"h":0.0000314653,"l":0.0000305777,"c":0.0000313078,"v":4698145.2048402131,"t":1729036800}
+{"o":0.0000313078,"h":0.000031618,"l":0.0000307715,"c":0.0000312151,"v":2116652.3775764969,"t":1729040400}
+{"o":0.0000312151,"h":0.0000314359,"l":0.0000306031,"c":0.0000309184,"v":1701439.2171548298,"t":1729044000}
+{"o":0.0000309184,"h":0.0000311953,"l":0.0000306353,"c":0.0000308894,"v":1897404.6574919585,"t":1729047600}
+{"o":0.0000308894,"h":0.0000311213,"l":0.0000301147,"c":0.0000303889,"v":5564548.5530926483,"t":1729051200}
+{"o":0.0000303889,"h":0.000030723,"l":0.0000302634,"c":0.0000305034,"v":758457.2483107799,"t":1729054800}
+{"o":0.0000305034,"h":0.0000308178,"l":0.0000300126,"c":0.0000304548,"v":20321695.9731697626,"t":1729058400}
+{"o":0.0000304548,"h":0.0000307872,"l":0.0000299887,"c":0.0000303432,"v":30744271.8329580277,"t":1729062000}
+{"o":0.0000303432,"h":0.0000308475,"l":0.0000300908,"c":0.0000305426,"v":870997.3766718832,"t":1729065600}
+{"o":0.0000305426,"h":0.00003065,"l":0.0000302478,"c":0.0000304136,"v":367274.464730934,"t":1729069200}
+{"o":0.0000304136,"h":0.0000304706,"l":0.0000296847,"c":0.000029782,"v":649185.8339715279,"t":1729072800}
+{"o":0.000029782,"h":0.000030466,"l":0.0000292431,"c":0.0000299459,"v":23642382.8280584663,"t":1729076400}
+{"o":0.0000299459,"h":0.0000305153,"l":0.0000295688,"c":0.000029923,"v":52073685.3097509667,"t":1729080000}
+{"o":0.000029923,"h":0.0000309173,"l":0.0000296767,"c":0.0000305651,"v":5536032.1316518839,"t":1729083600}
+{"o":0.0000305651,"h":0.0000311425,"l":0.0000299482,"c":0.0000303951,"v":1178366.4240416305,"t":1729087200}
+{"o":0.0000303951,"h":0.0000310057,"l":0.0000301311,"c":0.0000305322,"v":2181657.905345107,"t":1729090800}
+{"o":0.0000305322,"h":0.0000310434,"l":0.0000299963,"c":0.0000304706,"v":11100245.1381718181,"t":1729094400}
+{"o":0.0000304706,"h":0.0000306858,"l":0.0000300954,"c":0.0000302283,"v":2084893.1644514939,"t":1729098000}
+{"o":0.0000302283,"h":0.0000305038,"l":0.0000297302,"c":0.0000299261,"v":2110812.8935205671,"t":1729101600}
+{"o":0.0000299261,"h":0.000030308,"l":0.0000297635,"c":0.0000300109,"v":3945593.8218735927,"t":1729105200}
+{"o":0.0000300109,"h":0.0000301165,"l":0.0000295026,"c":0.0000297171,"v":2543775.9070131723,"t":1729108800}
+{"o":0.0000297171,"h":0.0000300552,"l":0.0000294006,"c":0.0000298522,"v":2218506.5606777677,"t":1729112400}
+{"o":0.0000298522,"h":0.0000301821,"l":0.0000296336,"c":0.0000298218,"v":1499694.0509455944,"t":1729116000}
+{"o":0.0000298218,"h":0.000029977,"l":0.000029189,"c":0.0000295721,"v":2764064.2226782939,"t":1729119600}
+{"o":0.0000295721,"h":0.0000298876,"l":0.0000292192,"c":0.0000294497,"v":2156652.5092713041,"t":1729123200}
+{"o":0.0000294497,"h":0.0000300183,"l":0.000029157,"c":0.0000293749,"v":1694614.0436665346,"t":1729126800}
+{"o":0.0000293749,"h":0.0000299882,"l":0.0000289073,"c":0.0000294022,"v":3709559.8521794397,"t":1729130400}
+{"o":0.0000294022,"h":0.0000298648,"l":0.0000292223,"c":0.0000293588,"v":1590867.322417256,"t":1729134000}
+{"o":0.0000293588,"h":0.0000297742,"l":0.0000289222,"c":0.0000293129,"v":2474044.6993694683,"t":1729137600}
+{"o":0.0000293129,"h":0.0000296745,"l":0.0000289378,"c":0.0000291411,"v":1187312.8603432309,"t":1729141200}
+{"o":0.0000291411,"h":0.0000293173,"l":0.0000289122,"c":0.000029106,"v":372867.7124968211,"t":1729144800}
+{"o":0.000029106,"h":0.0000294736,"l":0.0000286775,"c":0.0000290958,"v":2558806.4855965725,"t":1729148400}
+{"o":0.0000290958,"h":0.0000297905,"l":0.0000288873,"c":0.0000293615,"v":3026088.3664506869,"t":1729152000}
+{"o":0.0000293615,"h":0.0000296064,"l":0.0000292146,"c":0.0000294724,"v":1509504.9074737602,"t":1729155600}
+{"o":0.0000294724,"h":0.0000298022,"l":0.0000289448,"c":0.0000295146,"v":691549.5042449259,"t":1729159200}
+{"o":0.0000295146,"h":0.0000299872,"l":0.0000290501,"c":0.0000293921,"v":1643950.3105887796,"t":1729162800}
+{"o":0.0000293921,"h":0.0000298773,"l":0.000029152,"c":0.0000293282,"v":1363916.2793350378,"t":1729166400}
+{"o":0.0000293282,"h":0.0000297927,"l":0.000029037,"c":0.0000294762,"v":1739607.4608257881,"t":1729170000}
+{"o":0.0000294762,"h":0.0000300273,"l":0.0000291096,"c":0.0000296003,"v":1198786.2915113433,"t":1729173600}
+{"o":0.0000296003,"h":0.0000301763,"l":0.0000290865,"c":0.0000295782,"v":9320824.2763977833,"t":1729177200}
+{"o":0.0000295782,"h":0.0000302399,"l":0.0000289896,"c":0.0000292927,"v":20734361.6930946149,"t":1729180800}
+{"o":0.0000292927,"h":0.0000298877,"l":0.0000290175,"c":0.0000296489,"v":2193938.2716153315,"t":1729184400}
+{"o":0.0000296489,"h":0.0000301468,"l":0.0000294253,"c":0.000029835,"v":2497161.0112052751,"t":1729188000}
+{"o":0.000029835,"h":0.0000299451,"l":0.0000287056,"c":0.0000289563,"v":6136023.0998331467,"t":1729191600}
+{"o":0.0000289563,"h":0.0000294391,"l":0.0000287154,"c":0.0000293074,"v":2577946.7201713324,"t":1729195200}
+{"o":0.0000293074,"h":0.0000296567,"l":0.0000290666,"c":0.0000293268,"v":1994463.5622641332,"t":1729198800}
+{"o":0.0000293268,"h":0.0000297222,"l":0.0000291636,"c":0.0000295333,"v":1169477.7580740275,"t":1729202400}
+{"o":0.0000295333,"h":0.0000296824,"l":0.0000292131,"c":0.0000294743,"v":574911.736313678,"t":1729206000}
+{"o":0.0000294743,"h":0.0000308347,"l":0.0000289846,"c":0.0000304095,"v":6783164.3823207598,"t":1729209600}
+{"o":0.0000304095,"h":0.0000309072,"l":0.0000296323,"c":0.000030215,"v":2152919.1971065188,"t":1729213200}
+{"o":0.000030215,"h":0.0000304796,"l":0.0000297654,"c":0.0000297889,"v":1471659.5432323643,"t":1729216800}
+{"o":0.0000297889,"h":0.000030214,"l":0.0000293188,"c":0.000029575,"v":1888682.8927500891,"t":1729220400}
+{"o":0.000029575,"h":0.0000298436,"l":0.0000293942,"c":0.0000296728,"v":1125188.3692817574,"t":1729224000}
+{"o":0.0000296728,"h":0.0000298548,"l":0.0000291793,"c":0.0000293564,"v":1778080.2390389403,"t":1729227600}
+{"o":0.0000293564,"h":0.0000295343,"l":0.0000290646,"c":0.0000291593,"v":456894.99551256,"t":1729231200}
+{"o":0.0000291593,"h":0.0000294038,"l":0.0000290048,"c":0.0000291247,"v":426006.9399454839,"t":1729234800}
+{"o":0.0000291247,"h":0.0000293832,"l":0.0000290103,"c":0.0000291494,"v":581921.6683314031,"t":1729238400}
+{"o":0.0000291494,"h":0.0000294526,"l":0.0000289951,"c":0.0000291493,"v":537006.9725827838,"t":1729242000}
+{"o":0.0000291493,"h":0.0000293178,"l":0.0000288284,"c":0.0000290331,"v":809306.3554859345,"t":1729245600}
+{"o":0.0000290331,"h":0.000029217,"l":0.0000282821,"c":0.0000285552,"v":4577903.0353413634,"t":1729249200}
+{"o":0.0000285552,"h":0.0000287912,"l":0.0000282091,"c":0.0000286069,"v":1488989.2494203809,"t":1729252800}
+{"o":0.0000286069,"h":0.0000287155,"l":0.0000281087,"c":0.0000281412,"v":1015945.9224769447,"t":1729256400}
+{"o":0.0000281412,"h":0.0000287947,"l":0.0000277604,"c":0.0000278187,"v":3422595.070824685,"t":1729260000}
+{"o":0.0000278187,"h":0.0000282982,"l":0.000027607,"c":0.0000280772,"v":886800.1637462277,"t":1729263600}
+{"o":0.0000280772,"h":0.0000284803,"l":0.0000274253,"c":0.0000277069,"v":3372531.2917433465,"t":1729267200}
+{"o":0.0000277069,"h":0.0000280017,"l":0.00002746,"c":0.0000277551,"v":18784894.8104721904,"t":1729270800}
+{"o":0.0000277551,"h":0.0000283049,"l":0.0000273485,"c":0.0000279774,"v":6821333.785074099,"t":1729274400}
+{"o":0.0000279774,"h":0.0000284185,"l":0.0000274108,"c":0.0000278396,"v":2203614.9525570236,"t":1729278000}
+{"o":0.0000278396,"h":0.0000284097,"l":0.0000276068,"c":0.000027688,"v":3591456.2308124676,"t":1729281600}
+{"o":0.000027688,"h":0.0000281831,"l":0.0000271448,"c":0.0000274214,"v":4696182.2139702532,"t":1729285200}
+{"o":0.0000274214,"h":0.0000275209,"l":0.0000272381,"c":0.0000272913,"v":369127.0568107981,"t":1729288800}
+{"o":0.0000272913,"h":0.0000275661,"l":0.0000271433,"c":0.000027426,"v":276209.6543554151,"t":1729292400}
+{"o":0.000027426,"h":0.0000275277,"l":0.0000271435,"c":0.0000272827,"v":463247.7588809599,"t":1729296000}
+{"o":0.0000272827,"h":0.0000274967,"l":0.0000271841,"c":0.0000273204,"v":161840.690477595,"t":1729299600}
+{"o":0.0000273204,"h":0.000027354,"l":0.0000270315,"c":0.0000270909,"v":840186.3674659991,"t":1729303200}
+{"o":0.0000270909,"h":0.000027464,"l":0.0000269042,"c":0.0000271608,"v":122201.09165927,"t":1729306800}
+{"o":0.0000271608,"h":0.0000274213,"l":0.0000270269,"c":0.0000273242,"v":525047.4140666899,"t":1729310400}
+{"o":0.0000273242,"h":0.0000276591,"l":0.0000270591,"c":0.000027383,"v":809261.9805628738,"t":1729314000}
+{"o":0.000027383,"h":0.0000275813,"l":0.0000272262,"c":0.0000273201,"v":221655.7057907461,"t":1729317600}
+{"o":0.0000273201,"h":0.0000277192,"l":0.0000272251,"c":0.0000274157,"v":25734975.6869977117,"t":1729321200}
+{"o":0.0000274157,"h":0.000027846,"l":0.0000273421,"c":0.0000275674,"v":2747537.091518838,"t":1729324800}
+{"o":0.0000275674,"h":0.0000276022,"l":0.0000273239,"c":0.0000273346,"v":356056.002130997,"t":1729328400}
+{"o":0.0000273346,"h":0.0000277052,"l":0.0000272547,"c":0.0000273814,"v":1517255.3929549414,"t":1729332000}
+{"o":0.0000273814,"h":0.000027684,"l":0.0000273097,"c":0.0000276074,"v":116853.962899135,"t":1729335600}
+{"o":0.0000276074,"h":0.0000276231,"l":0.0000270367,"c":0.0000272304,"v":1367123.0085458667,"t":1729339200}
+{"o":0.0000272304,"h":0.0000272995,"l":0.0000270017,"c":0.00002718,"v":478515.0315522788,"t":1729342800}
+{"o":0.00002718,"h":0.0000276639,"l":0.0000266756,"c":0.0000271369,"v":4790987.9143679552,"t":1729346400}
+{"o":0.0000271369,"h":0.0000277358,"l":0.0000268351,"c":0.0000271516,"v":22064715.6122655906,"t":1729350000}
+{"o":0.0000271516,"h":0.0000279876,"l":0.0000267172,"c":0.0000269854,"v":1649273.0205919896,"t":1729353600}
+{"o":0.0000269854,"h":0.0000272168,"l":0.0000266932,"c":0.0000268324,"v":1239382.3133724462,"t":1729357200}
+{"o":0.0000268324,"h":0.0000272008,"l":0.0000263254,"c":0.0000266718,"v":3743599.0768775661,"t":1729360800}
+{"o":0.0000266718,"h":0.0000270391,"l":0.0000264738,"c":0.0000267378,"v":1823759.2225846227,"t":1729364400}
+{"o":0.0000267378,"h":0.0000269774,"l":0.0000266111,"c":0.0000267922,"v":348485.202106885,"t":1729368000}
+{"o":0.0000267922,"h":0.0000269412,"l":0.0000265226,"c":0.0000268021,"v":490141.7534817161,"t":1729371600}
+{"o":0.0000268021,"h":0.0000268289,"l":0.0000261709,"c":0.0000264598,"v":1308436.8954476456,"t":1729375200}
+{"o":0.0000264598,"h":0.0000268884,"l":0.0000261288,"c":0.0000265622,"v":1507648.7096689099,"t":1729378800}
+{"o":0.0000265622,"h":0.0000267504,"l":0.0000261685,"c":0.0000265804,"v":478896.5938520891,"t":1729382400}
+{"o":0.0000265804,"h":0.0000267764,"l":0.0000263261,"c":0.0000264343,"v":171736.059444307,"t":1729386000}
+{"o":0.0000264343,"h":0.0000266845,"l":0.0000261345,"c":0.0000263864,"v":12178098.0952894874,"t":1729389600}
+{"o":0.0000263864,"h":0.0000270115,"l":0.0000261049,"c":0.0000265865,"v":31310532.4754287265,"t":1729393200}
+{"o":0.0000265865,"h":0.0000267987,"l":0.0000260839,"c":0.0000261627,"v":1575124.9833720136,"t":1729396800}
+{"o":0.0000261627,"h":0.0000266569,"l":0.000025972,"c":0.000026261,"v":1215888.4062665666,"t":1729400400}
+{"o":0.000026261,"h":0.0000267675,"l":0.0000261674,"c":0.0000265818,"v":1394231.8154152227,"t":1729404000}
+{"o":0.0000265818,"h":0.0000267749,"l":0.0000263754,"c":0.0000264919,"v":348670.7379470814,"t":1729407600}
+{"o":0.0000264919,"h":0.0000267835,"l":0.0000264033,"c":0.0000265323,"v":477779.6003251716,"t":1729411200}
+{"o":0.0000265323,"h":0.0000268052,"l":0.0000263983,"c":0.0000265339,"v":428624.3671926517,"t":1729414800}
+{"o":0.0000265339,"h":0.0000269867,"l":0.0000262845,"c":0.0000264194,"v":41351804.982876651,"t":1729418400}
+{"o":0.0000264194,"h":0.0000272676,"l":0.0000261585,"c":0.0000269502,"v":5963513.8204231793,"t":1729422000}
+{"o":0.0000269502,"h":0.0000275481,"l":0.0000268831,"c":0.0000272211,"v":3316965.0722687058,"t":1729425600}
+{"o":0.0000272211,"h":0.0000274021,"l":0.000026921,"c":0.000027194,"v":566243.5366406111,"t":1729429200}
+{"o":0.000027194,"h":0.0000273542,"l":0.0000256321,"c":0.0000267147,"v":15890332.1513864081,"t":1729432800}
+{"o":0.0000267147,"h":0.0000271015,"l":0.0000262208,"c":0.000026656,"v":36216961.5474820659,"t":1729436400}
+{"o":0.000026656,"h":0.0000268209,"l":0.0000263217,"c":0.0000264626,"v":2077583.5058435397,"t":1729440000}
+{"o":0.0000264626,"h":0.0000266646,"l":0.0000260608,"c":0.0000261846,"v":1561581.829645233,"t":1729443600}
+{"o":0.0000261846,"h":0.0000263496,"l":0.0000259322,"c":0.0000262257,"v":1780540.6041888827,"t":1729447200}
+{"o":0.0000262257,"h":0.0000264002,"l":0.0000259244,"c":0.000026298,"v":179746.120768941,"t":1729450800}
+{"o":0.000026298,"h":0.0000271622,"l":0.0000255909,"c":0.000026449,"v":3540307.1478380356,"t":1729454400}
+{"o":0.000026449,"h":0.000027147,"l":0.0000262579,"c":0.0000268182,"v":2937783.184282165,"t":1729458000}
+{"o":0.0000268182,"h":0.0000276193,"l":0.0000262187,"c":0.0000268598,"v":2960886.6861409163,"t":1729461600}
+{"o":0.0000268598,"h":0.0000275685,"l":0.0000265168,"c":0.0000270884,"v":3155456.4260002696,"t":1729465200}
+{"o":0.0000270884,"h":0.0000282752,"l":0.0000254669,"c":0.0000267905,"v":2056921.0852310341,"t":1729468800}
+{"o":0.0000267905,"h":0.000026992,"l":0.0000262686,"c":0.0000266755,"v":2272626.3631225456,"t":1729472400}
+{"o":0.0000266755,"h":0.0000271357,"l":0.0000261844,"c":0.0000266307,"v":1010136.7007769984,"t":1729476000}
+{"o":0.0000266307,"h":0.0000269895,"l":0.0000263471,"c":0.0000264969,"v":850142.04105558,"t":1729479600}
+{"o":0.0000264969,"h":0.000026989,"l":0.0000259406,"c":0.0000261568,"v":26522683.7252088301,"t":1729483200}
+{"o":0.0000261568,"h":0.0000272897,"l":0.0000258774,"c":0.0000262691,"v":12240011.0378909893,"t":1729486800}
+{"o":0.0000262691,"h":0.0000267868,"l":0.0000258333,"c":0.0000262806,"v":25156320.1452236362,"t":1729490400}
+{"o":0.0000262806,"h":0.0000264054,"l":0.0000257065,"c":0.0000261587,"v":8292016.5212808279,"t":1729494000}
+{"o":0.0000261587,"h":0.0000267345,"l":0.0000254559,"c":0.0000262153,"v":3028635.9436713243,"t":1729497600}
+{"o":0.0000262153,"h":0.0000272583,"l":0.000026047,"c":0.0000265333,"v":2431339.6006358904,"t":1729501200}
+{"o":0.0000265333,"h":0.000026969,"l":0.0000259884,"c":0.0000262029,"v":12188511.8677791059,"t":1729504800}
+{"o":0.0000262029,"h":0.0000267565,"l":0.0000253376,"c":0.0000255777,"v":7481126.6563446773,"t":1729508400}
+{"o":0.0000255777,"h":0.000026629,"l":0.0000254432,"c":0.0000260984,"v":12202562.9370384533,"t":1729512000}
+{"o":0.0000260984,"h":0.0000271342,"l":0.0000251496,"c":0.0000258917,"v":18946202.1956150569,"t":1729515600}
+{"o":0.0000258917,"h":0.0000268465,"l":0.0000253039,"c":0.0000255232,"v":1845325.251072807,"t":1729519200}
+{"o":0.0000255232,"h":0.0000258517,"l":0.0000251601,"c":0.0000255074,"v":1650967.7565788031,"t":1729522800}
+{"o":0.0000255074,"h":0.0000259861,"l":0.0000252285,"c":0.000025745,"v":719023.557000612,"t":1729526400}
+{"o":0.000025745,"h":0.0000259907,"l":0.0000254439,"c":0.0000256831,"v":1298706.5131904846,"t":1729530000}
+{"o":0.0000256831,"h":0.0000262384,"l":0.0000254602,"c":0.0000257959,"v":4200113.4594101226,"t":1729533600}
+{"o":0.0000257959,"h":0.0000261783,"l":0.000025431,"c":0.0000257326,"v":1285101.2563129356,"t":1729537200}
+{"o":0.0000257326,"h":0.00002606,"l":0.000025372,"c":0.0000256255,"v":455521.677070406,"t":1729540800}
+{"o":0.0000256255,"h":0.0000260606,"l":0.0000253473,"c":0.0000255466,"v":1762880.8444557381,"t":1729544400}
+{"o":0.0000255466,"h":0.0000258328,"l":0.0000245534,"c":0.0000251721,"v":7593354.7227350492,"t":1729548000}
+{"o":0.0000251721,"h":0.0000256205,"l":0.0000248906,"c":0.0000252816,"v":2459288.4076891788,"t":1729551600}
+{"o":0.0000252816,"h":0.000026162,"l":0.0000246977,"c":0.0000250418,"v":1853377.5505102128,"t":1729555200}
+{"o":0.0000250418,"h":0.0000257084,"l":0.0000246443,"c":0.0000251587,"v":1976437.407183436,"t":1729558800}
+{"o":0.0000251587,"h":0.0000254887,"l":0.0000247301,"c":0.0000250978,"v":876340.1103417489,"t":1729562400}
+{"o":0.0000250978,"h":0.0000258177,"l":0.0000247605,"c":0.0000252194,"v":3914173.8883779794,"t":1729566000}
+{"o":0.0000252194,"h":0.0000255496,"l":0.0000248817,"c":0.0000250514,"v":1348845.221903991,"t":1729569600}
+{"o":0.0000250514,"h":0.0000252901,"l":0.0000246447,"c":0.0000250303,"v":504528.035318024,"t":1729573200}
+{"o":0.0000250303,"h":0.000025266,"l":0.0000247301,"c":0.0000251242,"v":2203618.5059686191,"t":1729576800}
+{"o":0.0000251242,"h":0.0000254361,"l":0.0000249152,"c":0.000025134,"v":1134657.0461720123,"t":1729580400}
+{"o":0.000025134,"h":0.000025836,"l":0.0000246132,"c":0.0000250718,"v":3583013.1136239991,"t":1729584000}
+{"o":0.0000250718,"h":0.0000254144,"l":0.0000234951,"c":0.0000238065,"v":11297043.4375340734,"t":1729587600}
+{"o":0.0000238065,"h":0.0000243252,"l":0.0000235676,"c":0.0000239957,"v":1216785.2233802255,"t":1729591200}
+{"o":0.0000239957,"h":0.0000243603,"l":0.0000236115,"c":0.0000238479,"v":715825.4498397971,"t":1729594800}
+{"o":0.0000238479,"h":0.0000244337,"l":0.0000233517,"c":0.0000239022,"v":1707010.6688378572,"t":1729598400}
+{"o":0.0000239022,"h":0.0000242129,"l":0.0000234728,"c":0.0000237195,"v":2243189.9090034417,"t":1729602000}
+{"o":0.0000237195,"h":0.0000242743,"l":0.0000229505,"c":0.0000236221,"v":2568863.4562662309,"t":1729605600}
+{"o":0.0000236221,"h":0.0000242697,"l":0.0000230474,"c":0.0000235752,"v":2022539.3751111128,"t":1729609200}
+{"o":0.0000235752,"h":0.0000241356,"l":0.0000233132,"c":0.0000236188,"v":1117962.0780488974,"t":1729612800}
+{"o":0.0000236188,"h":0.000024158,"l":0.000023237,"c":0.0000236221,"v":609808.8500918921,"t":1729616400}
+{"o":0.0000236221,"h":0.0000240725,"l":0.0000231858,"c":0.000023595,"v":1661121.7005704921,"t":1729620000}
+{"o":0.000023595,"h":0.0000237455,"l":0.0000230289,"c":0.0000234248,"v":3357113.2451712508,"t":1729623600}
+{"o":0.0000234248,"h":0.0000240385,"l":0.0000229079,"c":0.0000233032,"v":11647787.2465386745,"t":1729627200}
+{"o":0.0000233032,"h":0.0000241795,"l":0.0000231503,"c":0.0000239653,"v":6552877.7032701569,"t":1729630800}
+{"o":0.0000239653,"h":0.0000245993,"l":0.0000237329,"c":0.0000242526,"v":2597626.2021872294,"t":1729634400}
+{"o":0.0000242526,"h":0.0000251048,"l":0.0000238984,"c":0.0000246634,"v":3443971.9340832713,"t":1729638000}
+{"o":0.0000246634,"h":0.000025081,"l":0.0000243837,"c":0.0000247674,"v":1621218.2443557256,"t":1729641600}
+{"o":0.0000247674,"h":0.0000249469,"l":0.0000244654,"c":0.0000245549,"v":990278.582316782,"t":1729645200}
+{"o":0.0000245549,"h":0.0000248637,"l":0.0000243795,"c":0.0000246589,"v":652508.7793138711,"t":1729648800}
+{"o":0.0000246589,"h":0.0000248825,"l":0.0000242331,"c":0.0000244872,"v":841067.2365964729,"t":1729652400}
+{"o":0.0000244872,"h":0.0000246154,"l":0.0000242351,"c":0.0000244524,"v":342279.6539160849,"t":1729656000}
+{"o":0.0000244524,"h":0.0000247272,"l":0.000024062,"c":0.0000244616,"v":375441.9415791878,"t":1729659600}
+{"o":0.0000244616,"h":0.0000245639,"l":0.0000239694,"c":0.0000242127,"v":1783056.9427476435,"t":1729663200}
+{"o":0.0000242127,"h":0.0000243702,"l":0.0000239823,"c":0.0000241161,"v":976741.9904815301,"t":1729666800}
+{"o":0.0000241161,"h":0.0000244512,"l":0.0000239599,"c":0.0000242138,"v":475139.647135355,"t":1729670400}
+{"o":0.0000242138,"h":0.000024402,"l":0.000023873,"c":0.0000241544,"v":995025.801844414,"t":1729674000}
+{"o":0.0000241544,"h":0.0000242601,"l":0.0000228833,"c":0.0000237517,"v":12526928.7887215298,"t":1729677600}
+{"o":0.0000237517,"h":0.0000240052,"l":0.000023505,"c":0.0000238784,"v":1796872.5893074689,"t":1729681200}
+{"o":0.0000238784,"h":0.0000240786,"l":0.0000234054,"c":0.0000236131,"v":871688.5463188906,"t":1729684800}
+{"o":0.0000236131,"h":0.0000241292,"l":0.0000231669,"c":0.0000233766,"v":3662290.3859579265,"t":1729688400}
+{"o":0.0000233766,"h":0.0000236255,"l":0.000022917,"c":0.0000232557,"v":3190428.3712405586,"t":1729692000}
+{"o":0.0000232557,"h":0.0000236039,"l":0.0000228067,"c":0.0000230902,"v":1378297.6476599202,"t":1729695600}
+{"o":0.0000230902,"h":0.0000237937,"l":0.0000227315,"c":0.0000235302,"v":4147007.9392168703,"t":1729699200}
+{"o":0.0000235302,"h":0.0000236713,"l":0.00002304,"c":0.000023499,"v":2469268.5976071726,"t":1729702800}
+{"o":0.000023499,"h":0.0000243801,"l":0.0000228576,"c":0.0000234673,"v":1111007.8821211841,"t":1729706400}
+{"o":0.0000234673,"h":0.0000237883,"l":0.0000221064,"c":0.0000230769,"v":7751885.9770394666,"t":1729710000}
+{"o":0.0000230769,"h":0.000023522,"l":0.0000225677,"c":0.0000229981,"v":4439937.103572472,"t":1729713600}
+{"o":0.0000229981,"h":0.0000234827,"l":0.0000224988,"c":0.0000229813,"v":2926098.992378837,"t":1729717200}
+{"o":0.0000229813,"h":0.0000243123,"l":0.0000226152,"c":0.0000228381,"v":4299306.3597402796,"t":1729720800}
+{"o":0.0000228381,"h":0.0000229714,"l":0.0000224776,"c":0.0000227548,"v":1301149.4283064457,"t":1729724400}
+{"o":0.0000227548,"h":0.0000237666,"l":0.0000219976,"c":0.0000224573,"v":4080519.935786854,"t":1729728000}
+{"o":0.0000224573,"h":0.0000228408,"l":0.0000222221,"c":0.0000225454,"v":1085372.8336649009,"t":1729731600}
+{"o":0.0000225454,"h":0.0000228187,"l":0.0000219911,"c":0.0000223849,"v":4084725.0068210401,"t":1729735200}
+{"o":0.0000223849,"h":0.0000226371,"l":0.0000220894,"c":0.0000222556,"v":1002590.1270988358,"t":1729738800}
+{"o":0.0000222556,"h":0.0000229576,"l":0.0000221155,"c":0.0000227819,"v":6374393.6385504277,"t":1729742400}
+{"o":0.0000227819,"h":0.0000233703,"l":0.000022562,"c":0.0000230027,"v":4162534.6713998094,"t":1729746000}
+{"o":0.0000230027,"h":0.0000231609,"l":0.0000227238,"c":0.0000230333,"v":970094.502415487,"t":1729749600}
+{"o":0.0000230333,"h":0.0000230985,"l":0.00002267,"c":0.0000229486,"v":1020597.5340382559,"t":1729753200}
+{"o":0.0000229486,"h":0.0000232147,"l":0.0000224893,"c":0.0000228268,"v":535860.160923971,"t":1729756800}
+{"o":0.0000228268,"h":0.0000231125,"l":0.0000224496,"c":0.000022652,"v":2164263.7767675519,"t":1729760400}
+{"o":0.000022652,"h":0.0000229812,"l":0.0000224428,"c":0.0000225747,"v":495146.1254058251,"t":1729764000}
+{"o":0.0000225747,"h":0.0000228072,"l":0.0000222425,"c":0.0000225056,"v":3189981.3549780184,"t":1729767600}
+{"o":0.0000225056,"h":0.000022961,"l":0.0000221978,"c":0.0000227322,"v":2014359.6924869304,"t":1729771200}
+{"o":0.0000227322,"h":0.0000229316,"l":0.0000222694,"c":0.0000226133,"v":770480.963725841,"t":1729774800}
+{"o":0.0000226133,"h":0.0000229249,"l":0.0000222644,"c":0.0000225706,"v":2622641.2285651946,"t":1729778400}
+{"o":0.0000225706,"h":0.0000228511,"l":0.0000221622,"c":0.0000225605,"v":359568.14425134,"t":1729782000}
+{"o":0.0000225605,"h":0.0000229769,"l":0.0000219385,"c":0.0000225617,"v":3034213.5877723382,"t":1729785600}
+{"o":0.0000225617,"h":0.000023945,"l":0.0000223717,"c":0.0000226185,"v":1838670.9626420212,"t":1729789200}
+{"o":0.0000226185,"h":0.0000230572,"l":0.0000223076,"c":0.0000226869,"v":3805447.0104023716,"t":1729792800}
+{"o":0.0000226869,"h":0.0000229266,"l":0.0000223722,"c":0.0000225856,"v":1116730.6301741009,"t":1729796400}
+{"o":0.0000225856,"h":0.0000230076,"l":0.0000221755,"c":0.0000224008,"v":814774.970797264,"t":1729800000}
+{"o":0.0000224008,"h":0.0000228336,"l":0.0000221481,"c":0.0000225504,"v":2830498.9924469786,"t":1729803600}
+{"o":0.0000225504,"h":0.0000227784,"l":0.0000222601,"c":0.0000224636,"v":630781.475613157,"t":1729807200}
+{"o":0.0000224636,"h":0.000023161,"l":0.0000223148,"c":0.0000227609,"v":1460766.8168385897,"t":1729810800}
+{"o":0.0000227609,"h":0.0000229637,"l":0.0000224211,"c":0.0000226608,"v":607532.9421492872,"t":1729814400}
+{"o":0.0000226608,"h":0.0000228761,"l":0.0000223946,"c":0.0000225833,"v":793708.31176433,"t":1729818000}
+{"o":0.0000225833,"h":0.0000228508,"l":0.00002242,"c":0.000022572,"v":579583.2519845576,"t":1729821600}
+{"o":0.000022572,"h":0.0000229669,"l":0.0000222602,"c":0.0000226093,"v":418921.0819496848,"t":1729825200}
+{"o":0.0000226093,"h":0.0000228964,"l":0.0000223948,"c":0.0000227131,"v":1483140.5185671612,"t":1729828800}
+{"o":0.0000227131,"h":0.0000230404,"l":0.000022569,"c":0.0000226859,"v":748829.122703981,"t":1729832400}
+{"o":0.0000226859,"h":0.0000229466,"l":0.0000225761,"c":0.0000228012,"v":64056.325981621,"t":1729836000}
+{"o":0.0000228012,"h":0.0000234965,"l":0.0000224764,"c":0.0000232287,"v":3458567.4014795208,"t":1729839600}
+{"o":0.0000232287,"h":0.0000235288,"l":0.0000229685,"c":0.0000232902,"v":1363680.1074431026,"t":1729843200}
+{"o":0.0000232902,"h":0.0000236659,"l":0.0000229969,"c":0.0000233437,"v":622026.097206321,"t":1729846800}
+{"o":0.0000233437,"h":0.0000238083,"l":0.000023153,"c":0.000023313,"v":4100936.1962166587,"t":1729850400}
+{"o":0.000023313,"h":0.0000234081,"l":0.0000229476,"c":0.0000231344,"v":1280592.67124754,"t":1729854000}
+{"o":0.0000231344,"h":0.0000232945,"l":0.0000223927,"c":0.0000227841,"v":4257670.1041163988,"t":1729857600}
+{"o":0.0000227841,"h":0.0000229706,"l":0.0000222684,"c":0.0000226725,"v":1199230.5465599177,"t":1729861200}
+{"o":0.0000226725,"h":0.0000229794,"l":0.0000220806,"c":0.000022434,"v":1903693.2667141242,"t":1729864800}
+{"o":0.000022434,"h":0.0000231783,"l":0.0000216723,"c":0.000022383,"v":1689909.1483339053,"t":1729868400}
+{"o":0.000022383,"h":0.0000227926,"l":0.0000219997,"c":0.0000223655,"v":1051493.1950186074,"t":1729872000}
+{"o":0.0000223655,"h":0.0000232622,"l":0.0000208628,"c":0.0000220391,"v":21423104.30134397,"t":1729875600}
+{"o":0.0000220391,"h":0.0000226805,"l":0.0000210678,"c":0.0000219175,"v":2570076.7765448014,"t":1729879200}
+{"o":0.0000219175,"h":0.0000223857,"l":0.0000214441,"c":0.0000219547,"v":505848.6132621631,"t":1729882800}
+{"o":0.0000219547,"h":0.000022404,"l":0.0000215735,"c":0.0000218582,"v":1283045.9313196139,"t":1729886400}
+{"o":0.0000218582,"h":0.000022198,"l":0.0000215672,"c":0.0000217371,"v":2384319.6871361434,"t":1729890000}
+{"o":0.0000217371,"h":0.000022359,"l":0.0000210774,"c":0.0000218074,"v":1620909.7426099491,"t":1729893600}
+{"o":0.0000218074,"h":0.0000236082,"l":0.0000211065,"c":0.000022641,"v":15803472.7156669404,"t":1729897200}
+{"o":0.000022641,"h":0.000022799,"l":0.0000220695,"c":0.0000222094,"v":2194388.5212848606,"t":1729900800}
+{"o":0.0000222094,"h":0.0000225206,"l":0.0000214435,"c":0.0000220035,"v":4627397.3891532384,"t":1729904400}
+{"o":0.0000220035,"h":0.0000222544,"l":0.0000213823,"c":0.0000217676,"v":583494.063596525,"t":1729908000}
+{"o":0.0000217676,"h":0.0000220439,"l":0.0000216235,"c":0.0000217471,"v":282712.180426694,"t":1729911600}
+{"o":0.0000217471,"h":0.0000219875,"l":0.0000215955,"c":0.0000217214,"v":759731.0776753969,"t":1729915200}
+{"o":0.0000217214,"h":0.0000219097,"l":0.0000215063,"c":0.0000216712,"v":261004.486759226,"t":1729918800}
+{"o":0.0000216712,"h":0.0000220039,"l":0.0000214472,"c":0.0000217386,"v":262369.051815327,"t":1729922400}
+{"o":0.0000217386,"h":0.0000220308,"l":0.0000214588,"c":0.000021752,"v":253419.120828953,"t":1729926000}
+{"o":0.000021752,"h":0.000022003,"l":0.000021508,"c":0.0000218443,"v":1664380.418077714,"t":1729929600}
+{"o":0.0000218443,"h":0.0000219861,"l":0.0000215984,"c":0.0000217088,"v":812417.2632112819,"t":1729933200}
+{"o":0.0000217088,"h":0.0000221541,"l":0.0000215232,"c":0.0000216821,"v":1195055.6230687492,"t":1729936800}
+{"o":0.0000216821,"h":0.0000218614,"l":0.0000213848,"c":0.0000216079,"v":321688.6992430129,"t":1729940400}
+{"o":0.0000216079,"h":0.0000218096,"l":0.0000214501,"c":0.0000216626,"v":578521.8859582948,"t":1729944000}
+{"o":0.0000216626,"h":0.0000220198,"l":0.0000213188,"c":0.0000216493,"v":3499359.7423717696,"t":1729947600}
+{"o":0.0000216493,"h":0.0000218814,"l":0.0000215696,"c":0.0000216924,"v":539800.014509034,"t":1729951200}
+{"o":0.0000216924,"h":0.0000218948,"l":0.0000213265,"c":0.0000215386,"v":889105.5470210231,"t":1729954800}
+{"o":0.0000215386,"h":0.0000216746,"l":0.0000212792,"c":0.0000214896,"v":678596.4174688688,"t":1729958400}
+{"o":0.0000214896,"h":0.0000216223,"l":0.0000211566,"c":0.0000211754,"v":661812.7018148879,"t":1729962000}
+{"o":0.0000211754,"h":0.0000214859,"l":0.0000211388,"c":0.0000212257,"v":411547.345083665,"t":1729965600}
+{"o":0.0000212257,"h":0.0000216202,"l":0.0000209338,"c":0.0000213339,"v":942469.8034191682,"t":1729969200}
+{"o":0.0000213339,"h":0.0000215474,"l":0.0000210687,"c":0.0000212396,"v":405816.9557083718,"t":1729972800}
+{"o":0.0000212396,"h":0.0000218205,"l":0.0000211245,"c":0.0000215914,"v":2089929.7416160288,"t":1729976400}
+{"o":0.0000215914,"h":0.0000217778,"l":0.0000212585,"c":0.0000216487,"v":2398707.1427576719,"t":1729980000}
+{"o":0.0000216487,"h":0.0000218053,"l":0.0000214594,"c":0.0000215502,"v":454726.394472453,"t":1729983600}
+{"o":0.0000215502,"h":0.0000218201,"l":0.0000214217,"c":0.0000214949,"v":593028.150033543,"t":1729987200}
+{"o":0.0000214949,"h":0.0000218322,"l":0.0000211597,"c":0.0000215226,"v":301144.8162204581,"t":1729990800}
+{"o":0.0000215226,"h":0.0000310323,"l":0.0000213237,"c":0.000024852,"v":75115962.5688883364,"t":1729994400}
+{"o":0.000024852,"h":0.0000442289,"l":0.0000240555,"c":0.0000271112,"v":158080155.9133635461,"t":1729998000}
+{"o":0.0000271112,"h":0.0000274024,"l":0.0000262561,"c":0.0000265273,"v":18914067.8984752819,"t":1730001600}
+{"o":0.0000265273,"h":0.0000271081,"l":0.0000262983,"c":0.0000265706,"v":5303788.4084338918,"t":1730005200}
+{"o":0.0000265706,"h":0.0000278413,"l":0.0000264404,"c":0.0000268072,"v":7146393.9578721439,"t":1730008800}
+{"o":0.0000268072,"h":0.0000275909,"l":0.0000260319,"c":0.0000273016,"v":8991695.1954023521,"t":1730012400}
+{"o":0.0000273016,"h":0.0000277903,"l":0.0000269477,"c":0.0000273952,"v":2637390.4895151844,"t":1730016000}
+{"o":0.0000273952,"h":0.0000278195,"l":0.0000268573,"c":0.0000275179,"v":6046392.2125996742,"t":1730019600}
+{"o":0.0000275179,"h":0.0000278518,"l":0.0000268864,"c":0.0000271862,"v":2526306.9936245009,"t":1730023200}
+{"o":0.0000271862,"h":0.0000272573,"l":0.0000263552,"c":0.0000267066,"v":3594421.3809341341,"t":1730026800}
+{"o":0.0000267066,"h":0.0000270822,"l":0.0000261962,"c":0.0000263819,"v":2281328.0634587966,"t":1730030400}
+{"o":0.0000263819,"h":0.0000266301,"l":0.0000256547,"c":0.0000259988,"v":5518422.4468696686,"t":1730034000}
+{"o":0.0000259988,"h":0.0000264014,"l":0.0000258385,"c":0.0000262215,"v":492781.876616539,"t":1730037600}
+{"o":0.0000262215,"h":0.0000263601,"l":0.000025424,"c":0.0000256771,"v":2680122.8490872243,"t":1730041200}
+{"o":0.0000256771,"h":0.0000260327,"l":0.0000248922,"c":0.0000254129,"v":6939657.8423491167,"t":1730044800}
+{"o":0.0000254129,"h":0.000025499,"l":0.0000241797,"c":0.0000245311,"v":3874016.0223078122,"t":1730048400}
+{"o":0.0000245311,"h":0.0000247734,"l":0.0000240604,"c":0.0000243331,"v":3459029.3921893938,"t":1730052000}
+{"o":0.0000243331,"h":0.000024895,"l":0.0000240623,"c":0.0000245041,"v":2549996.6605810621,"t":1730055600}
+{"o":0.0000245041,"h":0.0000247028,"l":0.0000241044,"c":0.0000243069,"v":809429.520246935,"t":1730059200}
+{"o":0.0000243069,"h":0.0000246027,"l":0.0000238532,"c":0.0000239823,"v":3673909.247768444,"t":1730062800}
+{"o":0.0000239823,"h":0.0000241937,"l":0.0000236066,"c":0.0000236991,"v":1638485.4467668657,"t":1730066400}
+{"o":0.0000236991,"h":0.0000239082,"l":0.000023021,"c":0.0000232274,"v":3586790.9149019523,"t":1730070000}
+{"o":0.0000232274,"h":0.0000234537,"l":0.0000228775,"c":0.0000230275,"v":1705725.0102055001,"t":1730073600}
+{"o":0.0000230275,"h":0.0000234305,"l":0.0000227603,"c":0.000022869,"v":3485464.5456779641,"t":1730077200}
+{"o":0.000022869,"h":0.0000233144,"l":0.0000227686,"c":0.0000230125,"v":2453158.5498411916,"t":1730080800}
+{"o":0.0000230125,"h":0.0000231975,"l":0.0000227174,"c":0.000022845,"v":640449.567676921,"t":1730084400}
+{"o":0.000022845,"h":0.0000233383,"l":0.0000227289,"c":0.0000229071,"v":2505698.9170109965,"t":1730088000}
+{"o":0.0000229071,"h":0.0000232787,"l":0.0000226896,"c":0.0000228826,"v":631150.8455587309,"t":1730091600}
+{"o":0.0000228826,"h":0.0000231384,"l":0.0000227335,"c":0.000022869,"v":255203.359363755,"t":1730095200}
+{"o":0.000022869,"h":0.000023302,"l":0.0000225852,"c":0.0000228607,"v":2403875.257291967,"t":1730098800}
+{"o":0.0000228607,"h":0.0000230462,"l":0.000022506,"c":0.0000227067,"v":1160559.2169638388,"t":1730102400}
+{"o":0.0000227067,"h":0.0000228388,"l":0.0000223503,"c":0.0000225933,"v":573049.0425867119,"t":1730106000}
+{"o":0.0000225933,"h":0.0000226601,"l":0.0000222048,"c":0.000022392,"v":793272.9188542967,"t":1730109600}
+{"o":0.000022392,"h":0.0000232413,"l":0.0000222403,"c":0.0000227247,"v":7519134.1923492728,"t":1730113200}
+{"o":0.0000227247,"h":0.0000233235,"l":0.0000222629,"c":0.0000224603,"v":2199292.9801679389,"t":1730116800}
+{"o":0.0000224603,"h":0.0000229725,"l":0.000022295,"c":0.000022698,"v":1302917.6030305361,"t":1730120400}
+{"o":0.000022698,"h":0.0000229669,"l":0.0000221844,"c":0.0000225314,"v":355026.762508086,"t":1730124000}
+{"o":0.0000225314,"h":0.000022872,"l":0.0000220829,"c":0.0000223192,"v":1359711.372967768,"t":1730127600}
+{"o":0.0000223192,"h":0.0000225398,"l":0.0000217116,"c":0.0000219533,"v":3453953.085116867,"t":1730131200}
+{"o":0.0000219533,"h":0.0000223737,"l":0.0000214911,"c":0.0000219057,"v":616875.3243497119,"t":1730134800}
+{"o":0.0000219057,"h":0.0000219866,"l":0.0000217135,"c":0.0000217958,"v":1366562.5937431729,"t":1730138400}
+{"o":0.0000217958,"h":0.0000222059,"l":0.000021454,"c":0.0000218398,"v":1206269.5122623078,"t":1730142000}
+{"o":0.0000218398,"h":0.0000226444,"l":0.000021612,"c":0.0000223349,"v":7626045.0943011185,"t":1730145600}
+{"o":0.0000223349,"h":0.0000226789,"l":0.0000221255,"c":0.0000224037,"v":666895.4107791898,"t":1730149200}
+{"o":0.0000224037,"h":0.0000226681,"l":0.0000221403,"c":0.000022437,"v":812872.7112346991,"t":1730152800}
+{"o":0.000022437,"h":0.0000225837,"l":0.0000221527,"c":0.0000222968,"v":183258.265665691,"t":1730156400}
+{"o":0.0000222968,"h":0.0000224412,"l":0.0000221075,"c":0.0000222627,"v":297282.77810761,"t":1730160000}
+{"o":0.0000222627,"h":0.000022612,"l":0.0000222251,"c":0.0000223934,"v":946069.6093827131,"t":1730163600}
+{"o":0.0000223934,"h":0.0000229271,"l":0.0000217708,"c":0.0000223625,"v":529994.7370596508,"t":1730167200}
+{"o":0.0000223625,"h":0.0000225668,"l":0.0000218383,"c":0.0000220242,"v":928589.327688613,"t":1730170800}
+{"o":0.0000220242,"h":0.0000221521,"l":0.0000211761,"c":0.0000215833,"v":9212488.2115743309,"t":1730174400}
+{"o":0.0000215833,"h":0.0000219573,"l":0.0000215594,"c":0.000021762,"v":945379.5478975882,"t":1730178000}
+{"o":0.000021762,"h":0.0000223082,"l":0.0000215086,"c":0.0000220006,"v":5044207.6787067829,"t":1730181600}
+{"o":0.0000220006,"h":0.0000222009,"l":0.0000218315,"c":0.0000219797,"v":115416.158914222,"t":1730185200}
+{"o":0.0000219797,"h":0.0000223844,"l":0.000021793,"c":0.0000220593,"v":607797.419833247,"t":1730188800}
+{"o":0.0000220593,"h":0.0000222568,"l":0.0000219839,"c":0.0000221608,"v":555963.4799173828,"t":1730192400}
+{"o":0.0000221608,"h":0.0000222745,"l":0.0000219426,"c":0.0000220188,"v":124592.030514719,"t":1730196000}
+{"o":0.0000220188,"h":0.000022281,"l":0.0000219107,"c":0.0000220446,"v":230890.641608377,"t":1730199600}
+{"o":0.0000220446,"h":0.0000223156,"l":0.0000217495,"c":0.0000221924,"v":798290.9834782589,"t":1730203200}
+{"o":0.0000221924,"h":0.0000225019,"l":0.000021948,"c":0.0000221158,"v":281454.009340112,"t":1730206800}
+{"o":0.0000221158,"h":0.0000225169,"l":0.0000219174,"c":0.0000222329,"v":1957837.6268345434,"t":1730210400}
+{"o":0.0000222329,"h":0.0000225114,"l":0.0000218585,"c":0.0000222689,"v":1435614.8577273409,"t":1730214000}
+{"o":0.0000222689,"h":0.0000240103,"l":0.000021826,"c":0.0000234238,"v":11620657.3264307752,"t":1730217600}
+{"o":0.0000234238,"h":0.0000240085,"l":0.0000230095,"c":0.0000234885,"v":3413917.0171569688,"t":1730221200}
+{"o":0.0000234885,"h":0.0000239302,"l":0.0000232073,"c":0.0000237255,"v":1994259.0929182637,"t":1730224800}
+{"o":0.0000237255,"h":0.0000242512,"l":0.0000229502,"c":0.0000236832,"v":1522682.1148762412,"t":1730228400}
+{"o":0.0000236832,"h":0.0000241187,"l":0.0000234098,"c":0.0000235604,"v":4594300.8919120105,"t":1730232000}
+{"o":0.0000235604,"h":0.000023707,"l":0.0000232001,"c":0.0000234377,"v":1210719.9024891821,"t":1730235600}
+{"o":0.0000234377,"h":0.0000236981,"l":0.0000231556,"c":0.0000234305,"v":1783265.0148222828,"t":1730239200}
+{"o":0.0000234305,"h":0.0000235359,"l":0.0000229875,"c":0.000023122,"v":772632.9607308931,"t":1730242800}
+{"o":0.000023122,"h":0.000023368,"l":0.0000229289,"c":0.0000231587,"v":217266.101940883,"t":1730246400}
+{"o":0.0000231587,"h":0.0000235738,"l":0.0000228778,"c":0.0000231751,"v":547250.649164682,"t":1730250000}
+{"o":0.0000231751,"h":0.0000235986,"l":0.0000229149,"c":0.0000230788,"v":2089986.9749619891,"t":1730253600}
+{"o":0.0000230788,"h":0.0000232231,"l":0.0000227394,"c":0.0000229153,"v":1231037.5962675137,"t":1730257200}
+{"o":0.0000229153,"h":0.0000251314,"l":0.0000228179,"c":0.00002495,"v":18341862.2822612561,"t":1730260800}
+{"o":0.00002495,"h":0.0000256631,"l":0.0000244313,"c":0.0000247453,"v":10976690.6821716316,"t":1730264400}
+{"o":0.0000247453,"h":0.0000249586,"l":0.0000242452,"c":0.0000245263,"v":1312662.3911471274,"t":1730268000}
+{"o":0.0000245263,"h":0.0000247288,"l":0.000024242,"c":0.0000243815,"v":839289.4984250611,"t":1730271600}
+{"o":0.0000243815,"h":0.0000246134,"l":0.0000241361,"c":0.0000243334,"v":850816.5502885099,"t":1730275200}
+{"o":0.0000243334,"h":0.0000244234,"l":0.0000239513,"c":0.0000241595,"v":1214102.014247332,"t":1730278800}
+{"o":0.0000241595,"h":0.0000243001,"l":0.0000239195,"c":0.0000242561,"v":622824.8352748191,"t":1730282400}
+{"o":0.0000242561,"h":0.0000247065,"l":0.0000241214,"c":0.000024389,"v":612802.666541128,"t":1730286000}
+{"o":0.000024389,"h":0.0000245601,"l":0.0000241934,"c":0.0000244231,"v":262186.356225367,"t":1730289600}
+{"o":0.0000244231,"h":0.0000248248,"l":0.0000240771,"c":0.0000243178,"v":421317.986403418,"t":1730293200}
+{"o":0.0000243178,"h":0.0000245403,"l":0.0000237463,"c":0.000024038,"v":2415344.6355322297,"t":1730296800}
+{"o":0.000024038,"h":0.0000245745,"l":0.0000237927,"c":0.000024251,"v":1919213.311573989,"t":1730300400}
+{"o":0.000024251,"h":0.0000247645,"l":0.000023941,"c":0.000024327,"v":3270253.0425367127,"t":1730304000}
+{"o":0.000024327,"h":0.0000245703,"l":0.0000241727,"c":0.0000242919,"v":1919630.4591805674,"t":1730307600}
+{"o":0.0000242919,"h":0.0000245636,"l":0.00002406,"c":0.0000242993,"v":500143.4509897091,"t":1730311200}
+{"o":0.0000242993,"h":0.0000244631,"l":0.0000240219,"c":0.0000241738,"v":956712.3389678549,"t":1730314800}
+{"o":0.0000241738,"h":0.0000246995,"l":0.0000237167,"c":0.0000240967,"v":617627.34867568,"t":1730318400}
+{"o":0.0000240967,"h":0.0000246385,"l":0.0000235571,"c":0.0000240727,"v":1387817.106002535,"t":1730322000}
+{"o":0.0000240727,"h":0.0000241322,"l":0.0000238499,"c":0.0000240205,"v":189139.171911726,"t":1730325600}
+{"o":0.0000240205,"h":0.0000241285,"l":0.0000236983,"c":0.0000239961,"v":205991.032965851,"t":1730329200}
+{"o":0.0000239961,"h":0.0000240406,"l":0.0000237804,"c":0.0000239271,"v":261912.604918372,"t":1730332800}
+{"o":0.0000239271,"h":0.0000243469,"l":0.0000238126,"c":0.0000240026,"v":1725552.5950065672,"t":1730336400}
+{"o":0.0000240026,"h":0.0000240877,"l":0.0000237198,"c":0.0000239755,"v":78767.050971269,"t":1730340000}
+{"o":0.0000239755,"h":0.0000242764,"l":0.0000233902,"c":0.0000237125,"v":2145753.8078099531,"t":1730343600}
+{"o":0.0000237125,"h":0.000023827,"l":0.0000235552,"c":0.0000236864,"v":119842.687937755,"t":1730347200}
+{"o":0.0000236864,"h":0.0000237847,"l":0.0000234007,"c":0.0000236186,"v":291329.447785985,"t":1730350800}
+{"o":0.0000236186,"h":0.000023867,"l":0.0000233986,"c":0.0000236342,"v":55546.435761528,"t":1730354400}
+{"o":0.0000236342,"h":0.0000237587,"l":0.0000233786,"c":0.0000235155,"v":491329.6295139892,"t":1730358000}
+{"o":0.0000235155,"h":0.0000236831,"l":0.0000233627,"c":0.0000234767,"v":10335.661610517,"t":1730361600}
+{"o":0.0000234767,"h":0.0000236013,"l":0.0000232762,"c":0.0000233932,"v":124334.131446234,"t":1730365200}
+{"o":0.0000233932,"h":0.0000236478,"l":0.0000231913,"c":0.000023412,"v":156360.607633103,"t":1730368800}
+{"o":0.000023412,"h":0.0000236359,"l":0.0000232048,"c":0.0000234603,"v":156518.131284221,"t":1730372400}
+{"o":0.0000234603,"h":0.0000236286,"l":0.0000231783,"c":0.0000233365,"v":298960.787412666,"t":1730376000}
+{"o":0.0000233365,"h":0.0000238506,"l":0.0000231144,"c":0.000023488,"v":635498.856205499,"t":1730379600}
+{"o":0.000023488,"h":0.0000239317,"l":0.0000229405,"c":0.0000231981,"v":1579360.1088968839,"t":1730383200}
+{"o":0.0000231981,"h":0.0000234662,"l":0.0000223782,"c":0.0000229234,"v":4158198.1461255909,"t":1730386800}
+{"o":0.0000229234,"h":0.000023158,"l":0.0000227825,"c":0.0000230404,"v":754556.4980433761,"t":1730390400}
+{"o":0.0000230404,"h":0.0000231379,"l":0.0000227409,"c":0.0000229519,"v":94479.756095313,"t":1730394000}
+{"o":0.0000229519,"h":0.0000233455,"l":0.0000227955,"c":0.0000229792,"v":1678078.8844308264,"t":1730397600}
+{"o":0.0000229792,"h":0.0000233889,"l":0.0000228786,"c":0.0000231341,"v":312429.057202371,"t":1730401200}
+{"o":0.0000231341,"h":0.0000233744,"l":0.0000229205,"c":0.0000231825,"v":50360.057691942,"t":1730404800}
+{"o":0.0000231825,"h":0.0000233526,"l":0.0000230266,"c":0.0000232132,"v":425503.995899957,"t":1730408400}
+{"o":0.0000232132,"h":0.0000234306,"l":0.0000228166,"c":0.0000231619,"v":1340089.8405011385,"t":1730412000}
+{"o":0.0000231619,"h":0.0000234552,"l":0.0000228373,"c":0.0000231574,"v":194431.640313557,"t":1730415600}
+{"o":0.0000231574,"h":0.000023256,"l":0.0000229114,"c":0.0000229915,"v":29011.528751046,"t":1730419200}
+{"o":0.0000229915,"h":0.0000234477,"l":0.0000228702,"c":0.0000232385,"v":544750.017814067,"t":1730422800}
+{"o":0.0000232385,"h":0.0000234853,"l":0.0000229258,"c":0.0000231119,"v":779691.427805908,"t":1730426400}
+{"o":0.0000231119,"h":0.0000233202,"l":0.0000228843,"c":0.0000230484,"v":298426.683726047,"t":1730430000}
+{"o":0.0000230484,"h":0.0000231931,"l":0.0000229059,"c":0.0000230961,"v":355649.34110342,"t":1730433600}
+{"o":0.0000230961,"h":0.0000232202,"l":0.0000229601,"c":0.0000231945,"v":528610.372187914,"t":1730437200}
+{"o":0.0000231945,"h":0.0000235813,"l":0.0000229167,"c":0.0000233461,"v":1951757.5410258903,"t":1730440800}
+{"o":0.0000233461,"h":0.0000234252,"l":0.0000230044,"c":0.0000233036,"v":630785.7368527721,"t":1730444400}
+{"o":0.0000233036,"h":0.0000234336,"l":0.0000226013,"c":0.0000228293,"v":5391923.7082888074,"t":1730448000}
+{"o":0.0000228293,"h":0.0000232213,"l":0.0000226635,"c":0.0000230276,"v":913201.412479837,"t":1730451600}
+{"o":0.0000230276,"h":0.0000231388,"l":0.0000227108,"c":0.0000229049,"v":208657.930745441,"t":1730455200}
+{"o":0.0000229049,"h":0.0000230665,"l":0.0000227259,"c":0.0000228379,"v":138981.158866288,"t":1730458800}
+{"o":0.0000228379,"h":0.0000232726,"l":0.0000225837,"c":0.0000230053,"v":802490.0552083021,"t":1730462400}
+{"o":0.0000230053,"h":0.0000233293,"l":0.0000224425,"c":0.0000227978,"v":1039531.967791717,"t":1730466000}
+{"o":0.0000227978,"h":0.0000235419,"l":0.0000226277,"c":0.0000229582,"v":1723492.8762982427,"t":1730469600}
+{"o":0.0000229582,"h":0.0000240763,"l":0.0000221888,"c":0.0000232219,"v":2324588.0615145853,"t":1730473200}
+{"o":0.0000232219,"h":0.0000238331,"l":0.0000227376,"c":0.0000232606,"v":892568.4530485938,"t":1730476800}
+{"o":0.0000232606,"h":0.0000235286,"l":0.0000230259,"c":0.0000232724,"v":104783.645188,"t":1730480400}
+{"o":0.0000232724,"h":0.0000235429,"l":0.0000231355,"c":0.0000233398,"v":128960.915780237,"t":1730484000}
+{"o":0.0000233398,"h":0.0000235641,"l":0.0000230969,"c":0.0000233532,"v":49181.456720442,"t":1730487600}
+{"o":0.0000233532,"h":0.0000235194,"l":0.0000229998,"c":0.0000231984,"v":101274.987278123,"t":1730491200}
+{"o":0.0000231984,"h":0.0000234512,"l":0.0000229564,"c":0.0000232596,"v":1560585.4554448603,"t":1730494800}
+{"o":0.0000232596,"h":0.0000234715,"l":0.0000230069,"c":0.0000232779,"v":1168977.738671029,"t":1730498400}
+{"o":0.0000232779,"h":0.0000235277,"l":0.0000231529,"c":0.0000231926,"v":586427.8738097588,"t":1730502000}
+{"o":0.0000231926,"h":0.0000235667,"l":0.0000229932,"c":0.0000232505,"v":820946.4557231639,"t":1730505600}
+{"o":0.0000232505,"h":0.0000234633,"l":0.0000231266,"c":0.000023261,"v":137750.315438158,"t":1730509200}
+{"o":0.000023261,"h":0.0000235184,"l":0.0000230923,"c":0.0000232629,"v":1074082.1025723338,"t":1730512800}
+{"o":0.0000232629,"h":0.0000234574,"l":0.0000231257,"c":0.0000232368,"v":10438.450891164,"t":1730516400}
+{"o":0.0000232368,"h":0.0000234556,"l":0.0000231468,"c":0.000023262,"v":24391.284652749,"t":1730520000}
+{"o":0.000023262,"h":0.000023357,"l":0.0000229727,"c":0.0000230339,"v":852840.6025121738,"t":1730523600}
+{"o":0.0000230339,"h":0.0000231748,"l":0.0000228689,"c":0.0000230199,"v":907446.265253047,"t":1730527200}
+{"o":0.0000230199,"h":0.0000232087,"l":0.0000229105,"c":0.0000230435,"v":43142.124034465,"t":1730530800}
+{"o":0.0000230435,"h":0.0000233538,"l":0.0000228817,"c":0.0000230568,"v":2075494.0000988368,"t":1730534400}
+{"o":0.0000230568,"h":0.0000231956,"l":0.0000228041,"c":0.0000230186,"v":1185854.7237414389,"t":1730538000}
+{"o":0.0000230186,"h":0.0000234476,"l":0.0000228239,"c":0.0000230693,"v":2323739.545699826,"t":1730541600}
+{"o":0.0000230693,"h":0.0000232765,"l":0.0000229044,"c":0.0000229924,"v":68204.465112353,"t":1730545200}
+{"o":0.0000229924,"h":0.0000232594,"l":0.0000228927,"c":0.0000232189,"v":650071.2450323419,"t":1730548800}
+{"o":0.0000232189,"h":0.0000234916,"l":0.0000229627,"c":0.0000231948,"v":683392.909522892,"t":1730552400}
+{"o":0.0000231948,"h":0.0000236931,"l":0.0000231079,"c":0.0000234154,"v":700327.018311221,"t":1730556000}
+{"o":0.0000234154,"h":0.0000236102,"l":0.0000231185,"c":0.0000231329,"v":652203.783137747,"t":1730559600}
+{"o":0.0000231329,"h":0.000023292,"l":0.0000229095,"c":0.0000230262,"v":600424.8262172489,"t":1730563200}
+{"o":0.0000230262,"h":0.0000234099,"l":0.0000230208,"c":0.0000232648,"v":104544.891693639,"t":1730566800}
+{"o":0.0000232648,"h":0.0000234032,"l":0.0000228574,"c":0.0000230782,"v":567338.4097017699,"t":1730570400}
+{"o":0.0000230782,"h":0.0000231437,"l":0.0000226585,"c":0.000022788,"v":1367834.9982365516,"t":1730574000}
+{"o":0.000022788,"h":0.0000230136,"l":0.0000223593,"c":0.0000225859,"v":1009399.7343793688,"t":1730577600}
+{"o":0.0000225859,"h":0.0000227866,"l":0.000022517,"c":0.0000227774,"v":983357.756482753,"t":1730581200}
+{"o":0.0000227774,"h":0.0000232492,"l":0.0000227197,"c":0.0000230515,"v":2207433.5669552824,"t":1730584800}
+{"o":0.0000230515,"h":0.0000231823,"l":0.0000228636,"c":0.0000228638,"v":733407.1294474031,"t":1730588400}
+{"o":0.0000228638,"h":0.0000229961,"l":0.0000224775,"c":0.0000226673,"v":1410195.5412117832,"t":1730592000}
+{"o":0.0000226673,"h":0.0000229964,"l":0.0000225013,"c":0.0000227194,"v":53807.950267408,"t":1730595600}
+{"o":0.0000227194,"h":0.0000232373,"l":0.0000223979,"c":0.0000226987,"v":1618505.2646388665,"t":1730599200}
+{"o":0.0000226987,"h":0.0000229619,"l":0.0000224768,"c":0.000022788,"v":663243.7042911521,"t":1730602800}
+{"o":0.000022788,"h":0.0000229042,"l":0.0000224725,"c":0.0000227004,"v":258800.102150973,"t":1730606400}
+{"o":0.0000227004,"h":0.0000228665,"l":0.0000220831,"c":0.0000224075,"v":1758935.305312084,"t":1730610000}
+{"o":0.0000224075,"h":0.0000228478,"l":0.0000220347,"c":0.0000223804,"v":3138007.4821654763,"t":1730613600}
+{"o":0.0000223804,"h":0.0000224647,"l":0.0000222119,"c":0.0000222898,"v":426556.3021211079,"t":1730617200}
+{"o":0.0000222898,"h":0.00002262,"l":0.0000219959,"c":0.0000220878,"v":3063724.0958684222,"t":1730620800}
+{"o":0.0000220878,"h":0.0000225236,"l":0.0000220298,"c":0.0000223166,"v":1363228.1640678188,"t":1730624400}
+{"o":0.0000223166,"h":0.0000225373,"l":0.000022052,"c":0.0000221521,"v":916694.322686305,"t":1730628000}
+{"o":0.0000221521,"h":0.00002243,"l":0.0000219197,"c":0.0000222323,"v":5550769.9356218809,"t":1730631600}
+{"o":0.0000222323,"h":0.0000222887,"l":0.0000218306,"c":0.0000221915,"v":1681190.2768807071,"t":1730635200}
+{"o":0.0000221915,"h":0.0000225824,"l":0.0000217009,"c":0.0000221157,"v":1135602.5309470671,"t":1730638800}
+{"o":0.0000221157,"h":0.0000224534,"l":0.0000213885,"c":0.0000218151,"v":5351301.91828728,"t":1730642400}
+{"o":0.0000218151,"h":0.0000222783,"l":0.0000213497,"c":0.0000218482,"v":3905027.7747752313,"t":1730646000}
+{"o":0.0000218482,"h":0.0000221419,"l":0.000021473,"c":0.0000218102,"v":2030944.6534738359,"t":1730649600}
+{"o":0.0000218102,"h":0.0000219967,"l":0.0000215073,"c":0.0000217104,"v":208946.301373863,"t":1730653200}
+{"o":0.0000217104,"h":0.0000221902,"l":0.0000212763,"c":0.0000217049,"v":577146.79973692,"t":1730656800}
+{"o":0.0000217049,"h":0.0000220731,"l":0.0000213829,"c":0.0000216591,"v":651147.3237127049,"t":1730660400}
+{"o":0.0000216591,"h":0.0000219684,"l":0.0000214024,"c":0.0000215837,"v":790940.585049406,"t":1730664000}
+{"o":0.0000215837,"h":0.0000217784,"l":0.0000214543,"c":0.0000215942,"v":530110.593761317,"t":1730667600}
+{"o":0.0000215942,"h":0.0000218944,"l":0.0000214593,"c":0.0000217037,"v":310687.795492226,"t":1730671200}
+{"o":0.0000217037,"h":0.0000218367,"l":0.0000214576,"c":0.0000216046,"v":516923.438528556,"t":1730674800}
+{"o":0.0000216046,"h":0.0000219271,"l":0.0000213896,"c":0.000021511,"v":123622.581938692,"t":1730678400}
+{"o":0.000021511,"h":0.0000218426,"l":0.0000212189,"c":0.0000216255,"v":187848.170309931,"t":1730682000}
+{"o":0.0000216255,"h":0.0000218594,"l":0.0000214003,"c":0.0000215231,"v":430620.336421238,"t":1730685600}
+{"o":0.0000215231,"h":0.0000219177,"l":0.0000212992,"c":0.0000215827,"v":573185.097790533,"t":1730689200}
+{"o":0.0000215827,"h":0.000021624,"l":0.000021423,"c":0.0000215887,"v":68768.79579152,"t":1730692800}
+{"o":0.0000215887,"h":0.0000218172,"l":0.0000212574,"c":0.0000216284,"v":530332.0057405931,"t":1730696400}
+{"o":0.0000216284,"h":0.0000218502,"l":0.000021364,"c":0.0000216363,"v":1061801.6404531375,"t":1730700000}
+{"o":0.0000216363,"h":0.0000218743,"l":0.0000212503,"c":0.0000215266,"v":926061.2054914831,"t":1730703600}
+{"o":0.0000215266,"h":0.0000217946,"l":0.0000212338,"c":0.0000214376,"v":1072192.0139242858,"t":1730707200}
+{"o":0.0000214376,"h":0.0000216397,"l":0.0000212615,"c":0.0000213747,"v":244219.471882342,"t":1730710800}
+{"o":0.0000213747,"h":0.0000217125,"l":0.0000211177,"c":0.0000213205,"v":370335.0979191519,"t":1730714400}
+{"o":0.0000213205,"h":0.0000216171,"l":0.0000211415,"c":0.000021344,"v":1504235.1126831567,"t":1730718000}
+{"o":0.000021344,"h":0.0000215571,"l":0.0000210919,"c":0.0000212157,"v":263938.0561724979,"t":1730721600}
+{"o":0.0000212157,"h":0.0000214839,"l":0.0000210462,"c":0.0000213211,"v":258187.616295461,"t":1730725200}
+{"o":0.0000213211,"h":0.0000214897,"l":0.0000211001,"c":0.0000213678,"v":65293.256120086,"t":1730728800}
+{"o":0.0000213678,"h":0.0000214959,"l":0.0000209832,"c":0.0000211235,"v":842095.1028058621,"t":1730732400}
+{"o":0.0000211235,"h":0.000021689,"l":0.0000209387,"c":0.0000213709,"v":1274176.4807761821,"t":1730736000}
+{"o":0.0000213709,"h":0.0000216726,"l":0.0000211711,"c":0.000021331,"v":789267.238736488,"t":1730739600}
+{"o":0.000021331,"h":0.0000219532,"l":0.000021158,"c":0.0000215404,"v":1348014.5987138436,"t":1730743200}
+{"o":0.0000215404,"h":0.0000218696,"l":0.0000212663,"c":0.0000213608,"v":3690059.7501598266,"t":1730746800}
+{"o":0.0000213608,"h":0.0000217856,"l":0.0000212327,"c":0.0000214579,"v":677042.7022593032,"t":1730750400}
+{"o":0.0000214579,"h":0.0000221159,"l":0.0000209238,"c":0.0000214284,"v":1346546.047207267,"t":1730754000}
+{"o":0.0000214284,"h":0.0000218348,"l":0.0000209694,"c":0.0000213962,"v":604906.3756137629,"t":1730757600}
+{"o":0.0000213962,"h":0.0000216887,"l":0.0000212239,"c":0.000021483,"v":1771246.6612561836,"t":1730761200}
+{"o":0.000021483,"h":0.0000215765,"l":0.0000212336,"c":0.0000214789,"v":442461.570560248,"t":1730764800}
+{"o":0.0000214789,"h":0.0000218234,"l":0.0000212189,"c":0.0000216345,"v":1311760.651455286,"t":1730768400}
+{"o":0.0000216345,"h":0.0000218228,"l":0.000021242,"c":0.0000214694,"v":2556877.2983884388,"t":1730772000}
+{"o":0.0000214694,"h":0.0000217689,"l":0.0000212535,"c":0.0000213665,"v":774351.5333428759,"t":1730775600}
+{"o":0.0000213665,"h":0.0000214782,"l":0.0000210568,"c":0.0000212204,"v":1126535.556185181,"t":1730779200}
+{"o":0.0000212204,"h":0.000021368,"l":0.0000209359,"c":0.0000211862,"v":283295.072788576,"t":1730782800}
+{"o":0.0000211862,"h":0.0000212973,"l":0.000020954,"c":0.0000210448,"v":128541.976591205,"t":1730786400}
+{"o":0.0000210448,"h":0.0000213335,"l":0.0000208515,"c":0.0000210853,"v":1167656.920002999,"t":1730790000}
+{"o":0.0000210853,"h":0.0000213032,"l":0.000021013,"c":0.0000210855,"v":525123.885807593,"t":1730793600}
+{"o":0.0000210855,"h":0.0000213794,"l":0.0000209914,"c":0.0000211539,"v":860868.0026314158,"t":1730797200}
+{"o":0.0000211539,"h":0.0000212555,"l":0.0000210265,"c":0.0000210777,"v":46304.463145556,"t":1730800800}
+{"o":0.0000210777,"h":0.0000212853,"l":0.0000209287,"c":0.0000212027,"v":734126.6708171052,"t":1730804400}
+{"o":0.0000212027,"h":0.0000212666,"l":0.0000207926,"c":0.0000210434,"v":336633.018054231,"t":1730808000}
+{"o":0.0000210434,"h":0.0000212319,"l":0.000020861,"c":0.0000208883,"v":790401.7388689551,"t":1730811600}
+{"o":0.0000208883,"h":0.000021366,"l":0.0000203525,"c":0.0000208896,"v":587086.4672626489,"t":1730815200}
+{"o":0.0000208896,"h":0.0000211766,"l":0.0000206828,"c":0.000020895,"v":808331.3437883829,"t":1730818800}
+{"o":0.000020895,"h":0.0000211826,"l":0.0000205258,"c":0.0000207367,"v":662399.608030029,"t":1730822400}
+{"o":0.0000207367,"h":0.0000211632,"l":0.0000202826,"c":0.0000207208,"v":2212437.9538986851,"t":1730826000}
+{"o":0.0000207208,"h":0.0000208088,"l":0.0000204322,"c":0.0000206051,"v":1102979.6398419254,"t":1730829600}
+{"o":0.0000206051,"h":0.0000210975,"l":0.0000202203,"c":0.0000207518,"v":450800.2832016739,"t":1730833200}
+{"o":0.0000207518,"h":0.0000209939,"l":0.0000203079,"c":0.0000204953,"v":437629.6571691379,"t":1730836800}
+{"o":0.0000204953,"h":0.000020732,"l":0.000020291,"c":0.0000205764,"v":1042429.8646869301,"t":1730840400}
+{"o":0.0000205764,"h":0.0000209734,"l":0.0000202419,"c":0.0000205373,"v":119285.492673035,"t":1730844000}
+{"o":0.0000205373,"h":0.0000206846,"l":0.000020358,"c":0.0000205073,"v":81631.901386725,"t":1730847600}
+{"o":0.0000205073,"h":0.000021123,"l":0.0000197191,"c":0.0000203149,"v":1152159.9234967674,"t":1730851200}
+{"o":0.0000203149,"h":0.0000206493,"l":0.0000199296,"c":0.000020169,"v":1657554.6410078129,"t":1730854800}
+{"o":0.000020169,"h":0.0000208734,"l":0.000019374,"c":0.0000199902,"v":1420729.3527079222,"t":1730858400}
+{"o":0.0000199902,"h":0.0000204362,"l":0.0000191698,"c":0.0000196649,"v":2902895.953576941,"t":1730862000}
+{"o":0.0000196649,"h":0.0000204758,"l":0.0000192175,"c":0.0000198597,"v":1304130.5273030032,"t":1730865600}
+{"o":0.0000198597,"h":0.0000202085,"l":0.0000196316,"c":0.0000198669,"v":559594.715577396,"t":1730869200}
+{"o":0.0000198669,"h":0.000020295,"l":0.0000194698,"c":0.0000200391,"v":3708602.0468703792,"t":1730872800}
+{"o":0.0000200391,"h":0.0000203858,"l":0.0000193772,"c":0.00001988,"v":550903.0969550461,"t":1730876400}
+{"o":0.00001988,"h":0.0000202969,"l":0.0000194265,"c":0.0000197676,"v":725389.6047989131,"t":1730880000}
+{"o":0.0000197676,"h":0.0000199032,"l":0.0000195261,"c":0.0000197033,"v":1493766.591065017,"t":1730883600}
+{"o":0.0000197033,"h":0.0000198378,"l":0.0000194826,"c":0.0000196271,"v":795628.1630813793,"t":1730887200}
+{"o":0.0000196271,"h":0.0000197117,"l":0.0000193601,"c":0.0000194036,"v":1151092.7999954396,"t":1730890800}
+{"o":0.0000194036,"h":0.0000197121,"l":0.0000191206,"c":0.0000193964,"v":1685509.3227021953,"t":1730894400}
+{"o":0.0000193964,"h":0.0000197078,"l":0.0000192616,"c":0.0000195516,"v":148086.937156327,"t":1730898000}
+{"o":0.0000195516,"h":0.0000198157,"l":0.0000190309,"c":0.0000194921,"v":834945.6388771969,"t":1730901600}
+{"o":0.0000194921,"h":0.0000198873,"l":0.0000191673,"c":0.0000195674,"v":1197753.5968086175,"t":1730905200}
+{"o":0.0000195674,"h":0.0000197053,"l":0.0000194351,"c":0.0000194906,"v":402989.907360711,"t":1730908800}
+{"o":0.0000194906,"h":0.0000196996,"l":0.0000193963,"c":0.0000195647,"v":127777.136753037,"t":1730912400}
+{"o":0.0000195647,"h":0.0000196845,"l":0.0000192166,"c":0.0000193121,"v":1051289.7443795362,"t":1730916000}
+{"o":0.0000193121,"h":0.0000196748,"l":0.0000192177,"c":0.0000193918,"v":771723.1325093739,"t":1730919600}
+{"o":0.0000193918,"h":0.0000196039,"l":0.0000191131,"c":0.0000193103,"v":908662.492309483,"t":1730923200}
+{"o":0.0000193103,"h":0.0000198186,"l":0.000018963,"c":0.0000194542,"v":1744033.910486978,"t":1730926800}
+{"o":0.0000194542,"h":0.0000196704,"l":0.0000192589,"c":0.000019493,"v":724556.2198221671,"t":1730930400}
+{"o":0.000019493,"h":0.0000197468,"l":0.0000191261,"c":0.0000193898,"v":306954.4556150539,"t":1730934000}
+{"o":0.0000193898,"h":0.0000195418,"l":0.0000192036,"c":0.0000193016,"v":439393.877346397,"t":1730937600}
+{"o":0.0000193016,"h":0.0000197432,"l":0.0000186674,"c":0.0000190353,"v":1974854.3607482857,"t":1730941200}
+{"o":0.0000190353,"h":0.0000195818,"l":0.0000187827,"c":0.0000192507,"v":2808028.3317500339,"t":1730944800}
+{"o":0.0000192507,"h":0.0000195417,"l":0.0000188158,"c":0.0000191626,"v":2116604.9231356648,"t":1730948400}
+{"o":0.0000191626,"h":0.0000192599,"l":0.0000188455,"c":0.0000190395,"v":92165.605205294,"t":1730952000}
+{"o":0.0000190395,"h":0.0000191981,"l":0.0000189801,"c":0.0000190903,"v":11505.244856818,"t":1730955600}
+{"o":0.0000190903,"h":0.0000195146,"l":0.000018916,"c":0.000019233,"v":2120363.5588206588,"t":1730959200}
+{"o":0.000019233,"h":0.0000194928,"l":0.0000191116,"c":0.000019253,"v":467620.044801383,"t":1730962800}
+{"o":0.000019253,"h":0.0000194133,"l":0.0000191044,"c":0.0000191992,"v":1207227.9807361499,"t":1730966400}
+{"o":0.0000191992,"h":0.0000193629,"l":0.0000190092,"c":0.0000192171,"v":545072.419318574,"t":1730970000}
+{"o":0.0000192171,"h":0.0000193989,"l":0.0000190299,"c":0.0000192755,"v":1099053.1178335331,"t":1730973600}
+{"o":0.0000192755,"h":0.0000195211,"l":0.0000191245,"c":0.0000193335,"v":397433.906208236,"t":1730977200}
+{"o":0.0000193335,"h":0.000019387,"l":0.000019073,"c":0.0000191709,"v":165634.912911042,"t":1730980800}
+{"o":0.0000191709,"h":0.0000195272,"l":0.0000189423,"c":0.0000194241,"v":1799016.4668346629,"t":1730984400}
+{"o":0.0000194241,"h":0.0000195046,"l":0.0000190887,"c":0.0000192978,"v":382556.560170071,"t":1730988000}
+{"o":0.0000192978,"h":0.0000197704,"l":0.0000187904,"c":0.0000190822,"v":1149749.374974705,"t":1730991600}
+{"o":0.0000190822,"h":0.0000193291,"l":0.0000187158,"c":0.0000189003,"v":1669508.8035039911,"t":1730995200}
+{"o":0.0000189003,"h":0.0000190524,"l":0.0000184586,"c":0.0000187272,"v":2096376.0349854929,"t":1730998800}
+{"o":0.0000187272,"h":0.0000190366,"l":0.0000184556,"c":0.0000186828,"v":2356119.75616309,"t":1731002400}
+{"o":0.0000186828,"h":0.0000189145,"l":0.0000183694,"c":0.0000184323,"v":1044794.6782823151,"t":1731006000}
+{"o":0.0000184323,"h":0.0000187654,"l":0.0000183285,"c":0.0000185182,"v":824580.0818085351,"t":1731009600}
+{"o":0.0000185182,"h":0.0000186048,"l":0.0000182717,"c":0.0000184891,"v":371087.1520851799,"t":1731013200}
+{"o":0.0000184891,"h":0.0000188409,"l":0.0000183087,"c":0.0000185598,"v":3911456.0976983872,"t":1731016800}
+{"o":0.0000185598,"h":0.0000187826,"l":0.0000183885,"c":0.0000184493,"v":1612375.682120939,"t":1731020400}
+{"o":0.0000184493,"h":0.0000187548,"l":0.0000179708,"c":0.000018334,"v":704072.4323481771,"t":1731024000}
+{"o":0.000018334,"h":0.0000185523,"l":0.0000180818,"c":0.0000182696,"v":1202141.8973789592,"t":1731027600}
+{"o":0.0000182696,"h":0.0000185335,"l":0.000018044,"c":0.000018323,"v":3045994.1563235698,"t":1731031200}
+{"o":0.000018323,"h":0.000018481,"l":0.0000180827,"c":0.0000182452,"v":280945.856453168,"t":1731034800}
+{"o":0.0000182452,"h":0.0000184611,"l":0.0000180894,"c":0.0000182713,"v":683697.717016538,"t":1731038400}
+{"o":0.0000182713,"h":0.0000184123,"l":0.0000180693,"c":0.0000182789,"v":211951.92421888,"t":1731042000}
+{"o":0.0000182789,"h":0.0000183877,"l":0.000017831,"c":0.0000181569,"v":3206857.2725482774,"t":1731045600}
+{"o":0.0000181569,"h":0.0000184961,"l":0.0000178063,"c":0.0000181007,"v":1450319.0409738519,"t":1731049200}
+{"o":0.0000181007,"h":0.0000183181,"l":0.0000177413,"c":0.0000179169,"v":2734030.2659925665,"t":1731052800}
+{"o":0.0000179169,"h":0.0000181355,"l":0.0000174191,"c":0.0000178179,"v":1894454.5420579105,"t":1731056400}
+{"o":0.0000178179,"h":0.0000179283,"l":0.0000174968,"c":0.0000176966,"v":330216.478699702,"t":1731060000}
+{"o":0.0000176966,"h":0.0000178279,"l":0.000017514,"c":0.0000176958,"v":211529.062996783,"t":1731063600}
+{"o":0.0000176958,"h":0.0000179132,"l":0.0000175513,"c":0.000017763,"v":759433.8758222659,"t":1731067200}
+{"o":0.000017763,"h":0.0000179479,"l":0.0000175457,"c":0.000017723,"v":1131761.531203225,"t":1731070800}
+{"o":0.000017723,"h":0.0000182416,"l":0.0000172228,"c":0.0000177543,"v":1845940.0608717832,"t":1731074400}
+{"o":0.0000177543,"h":0.0000180054,"l":0.0000173709,"c":0.0000176071,"v":710033.9928216928,"t":1731078000}
+{"o":0.0000176071,"h":0.0000180482,"l":0.0000171115,"c":0.0000175348,"v":1540447.6854582529,"t":1731081600}
+{"o":0.0000175348,"h":0.0000176541,"l":0.0000170174,"c":0.0000172991,"v":4753904.0111135039,"t":1731085200}
+{"o":0.0000172991,"h":0.0000174926,"l":0.0000169216,"c":0.0000172382,"v":1150135.1101863889,"t":1731088800}
+{"o":0.0000172382,"h":0.0000174123,"l":0.000016972,"c":0.0000171465,"v":1085758.1212295571,"t":1731092400}
+{"o":0.0000171465,"h":0.000017551,"l":0.0000169208,"c":0.0000171073,"v":5439282.8646684848,"t":1731096000}
+{"o":0.0000171073,"h":0.0000172335,"l":0.0000168963,"c":0.000017045,"v":730408.4778632941,"t":1731099600}
+{"o":0.000017045,"h":0.0000173042,"l":0.0000169704,"c":0.0000172266,"v":846181.6314689551,"t":1731103200}
+{"o":0.0000172266,"h":0.0000174452,"l":0.0000170012,"c":0.0000173086,"v":917400.5313732432,"t":1731106800}
+{"o":0.0000173086,"h":0.0000174047,"l":0.000017055,"c":0.0000172156,"v":618505.5036520378,"t":1731110400}
+{"o":0.0000172156,"h":0.00001731,"l":0.0000170349,"c":0.0000171624,"v":324304.1847576709,"t":1731114000}
+{"o":0.0000171624,"h":0.0000174078,"l":0.0000169097,"c":0.0000172102,"v":244342.888568827,"t":1731117600}
+{"o":0.0000172102,"h":0.0000173232,"l":0.000016797,"c":0.0000168933,"v":1779456.6368962361,"t":1731121200}
+{"o":0.0000168933,"h":0.0000170747,"l":0.0000168095,"c":0.0000168979,"v":292002.235508587,"t":1731124800}
+{"o":0.0000168979,"h":0.000017013,"l":0.0000167183,"c":0.0000168909,"v":276159.494843051,"t":1731128400}
+{"o":0.0000168909,"h":0.0000171312,"l":0.0000167275,"c":0.0000169698,"v":202384.894957718,"t":1731132000}
+{"o":0.0000169698,"h":0.0000170819,"l":0.0000167901,"c":0.0000168574,"v":147788.047641194,"t":1731135600}
+{"o":0.0000168574,"h":0.0000171547,"l":0.0000166574,"c":0.000016962,"v":197689.722678669,"t":1731139200}
+{"o":0.000016962,"h":0.000016962,"l":0.0000167914,"c":0.000016866,"v":102143.107188086,"t":1731142800}
+{"o":0.000016866,"h":0.0000169478,"l":0.000016629,"c":0.0000167546,"v":1083198.4368140304,"t":1731146400}
+{"o":0.0000167546,"h":0.0000168806,"l":0.0000166111,"c":0.0000167565,"v":45074.318432494,"t":1731150000}
+{"o":0.0000167565,"h":0.0000169496,"l":0.0000165469,"c":0.0000168593,"v":2099037.9879739853,"t":1731153600}
+{"o":0.0000168593,"h":0.0000169652,"l":0.0000167697,"c":0.0000169419,"v":107593.747466795,"t":1731157200}
+{"o":0.0000169419,"h":0.0000171352,"l":0.0000154701,"c":0.0000158701,"v":17217050.5239902958,"t":1731160800}
+{"o":0.0000158701,"h":0.0000161292,"l":0.0000157405,"c":0.000016039,"v":1965349.9678929716,"t":1731164400}
+{"o":0.000016039,"h":0.0000161983,"l":0.000015616,"c":0.0000158562,"v":4472792.3897670815,"t":1731168000}
+{"o":0.0000158562,"h":0.0000164129,"l":0.0000157496,"c":0.0000160871,"v":3130088.382251611,"t":1731171600}
+{"o":0.0000160871,"h":0.000016187,"l":0.0000159886,"c":0.000016,"v":770377.0900525099,"t":1731175200}
+{"o":0.000016,"h":0.0000161943,"l":0.000015136,"c":0.0000155827,"v":8551041.5289068986,"t":1731178800}
+{"o":0.0000155827,"h":0.0000157566,"l":0.0000153181,"c":0.0000155722,"v":4691209.628452125,"t":1731182400}
+{"o":0.0000155722,"h":0.0000156748,"l":0.000015264,"c":0.0000154794,"v":1625652.49447015,"t":1731186000}
+{"o":0.0000154794,"h":0.0000155561,"l":0.0000152533,"c":0.0000154079,"v":1030952.3601529161,"t":1731189600}
+{"o":0.0000154079,"h":0.0000156288,"l":0.0000151087,"c":0.0000152787,"v":3986794.6680707522,"t":1731193200}
+{"o":0.0000152787,"h":0.0000162759,"l":0.0000150661,"c":0.0000159954,"v":11515269.1265165173,"t":1731196800}
+{"o":0.0000159954,"h":0.0000161893,"l":0.0000158392,"c":0.0000160097,"v":1143075.005636256,"t":1731200400}
+{"o":0.0000160097,"h":0.0000162979,"l":0.0000156332,"c":0.0000160895,"v":853265.1697295101,"t":1731204000}
+{"o":0.0000160895,"h":0.0000161662,"l":0.0000157676,"c":0.0000160104,"v":1566284.2117972102,"t":1731207600}
+{"o":0.0000160104,"h":0.000016202,"l":0.0000156083,"c":0.0000158548,"v":793425.403300322,"t":1731211200}
+{"o":0.0000158548,"h":0.0000162554,"l":0.000015528,"c":0.0000159542,"v":1502281.0600454248,"t":1731214800}
+{"o":0.0000159542,"h":0.0000163694,"l":0.0000159185,"c":0.0000160843,"v":3960264.9373949207,"t":1731218400}
+{"o":0.0000160843,"h":0.0000161843,"l":0.0000158731,"c":0.0000160811,"v":1820026.2662249629,"t":1731222000}
+{"o":0.0000160811,"h":0.0000162155,"l":0.0000159925,"c":0.0000160164,"v":196049.569930743,"t":1731225600}
+{"o":0.0000160164,"h":0.0000163988,"l":0.0000159347,"c":0.0000162988,"v":3502710.2116896049,"t":1731229200}
+{"o":0.0000162988,"h":0.0000164018,"l":0.0000161021,"c":0.0000162116,"v":1597805.9862087981,"t":1731232800}
+{"o":0.0000162116,"h":0.0000164745,"l":0.0000160621,"c":0.0000162257,"v":901844.3943231991,"t":1731236400}
+{"o":0.0000162257,"h":0.0000166512,"l":0.0000159201,"c":0.0000163263,"v":3156789.0731813265,"t":1731240000}
+{"o":0.0000163263,"h":0.0000164182,"l":0.0000161559,"c":0.0000161859,"v":742379.9942757321,"t":1731243600}
+{"o":0.0000161859,"h":0.0000165868,"l":0.0000158345,"c":0.0000161076,"v":1852215.9661773597,"t":1731247200}
+{"o":0.0000161076,"h":0.0000164093,"l":0.0000156768,"c":0.0000159703,"v":3006984.166388276,"t":1731250800}
+{"o":0.0000159703,"h":0.0000161588,"l":0.000015433,"c":0.0000155303,"v":5280411.1877577147,"t":1731254400}
+{"o":0.0000155303,"h":0.0000159168,"l":0.0000152172,"c":0.0000157396,"v":671117.9819580109,"t":1731258000}
+{"o":0.0000157396,"h":0.0000158904,"l":0.0000153467,"c":0.0000158438,"v":2433953.3093313929,"t":1731261600}
+{"o":0.0000158438,"h":0.0000162899,"l":0.0000151984,"c":0.0000155416,"v":2453379.5480234963,"t":1731265200}
+{"o":0.0000155416,"h":0.0000160615,"l":0.0000152876,"c":0.0000158547,"v":3480580.9695364074,"t":1731268800}
+{"o":0.0000158547,"h":0.0000166575,"l":0.0000153525,"c":0.0000160141,"v":2759808.7330915974,"t":1731272400}
+{"o":0.0000160141,"h":0.0000163962,"l":0.0000154782,"c":0.0000159128,"v":1631240.0172317657,"t":1731276000}
+{"o":0.0000159128,"h":0.0000161186,"l":0.0000157105,"c":0.0000159349,"v":902350.6297463699,"t":1731279600}
+{"o":0.0000159349,"h":0.0000161005,"l":0.0000158485,"c":0.0000158791,"v":572639.6661408551,"t":1731283200}
+{"o":0.0000158791,"h":0.0000160369,"l":0.0000156267,"c":0.0000158374,"v":1398995.019095839,"t":1731286800}
+{"o":0.0000158374,"h":0.0000159667,"l":0.0000156167,"c":0.0000157464,"v":902711.9616952071,"t":1731290400}
+{"o":0.0000157464,"h":0.000015996,"l":0.0000156136,"c":0.0000157476,"v":833133.2688010531,"t":1731294000}
+{"o":0.0000157476,"h":0.0000160083,"l":0.0000154772,"c":0.000015706,"v":552094.806819989,"t":1731297600}
+{"o":0.000015706,"h":0.0000159946,"l":0.0000154611,"c":0.0000156467,"v":649596.7031927209,"t":1731301200}
+{"o":0.0000156467,"h":0.0000160589,"l":0.0000154462,"c":0.0000156823,"v":1151956.093918869,"t":1731304800}
+{"o":0.0000156823,"h":0.0000157788,"l":0.0000154415,"c":0.0000156306,"v":717966.401536865,"t":1731308400}
+{"o":0.0000156306,"h":0.0000159385,"l":0.0000153397,"c":0.0000155761,"v":560966.594768831,"t":1731312000}
+{"o":0.0000155761,"h":0.0000159566,"l":0.0000149225,"c":0.0000153895,"v":8009189.0996973962,"t":1731315600}
+{"o":0.0000153895,"h":0.0000159054,"l":0.0000149453,"c":0.0000151777,"v":3468254.3461620742,"t":1731319200}
+{"o":0.0000151777,"h":0.0000157189,"l":0.0000150301,"c":0.0000153818,"v":4671718.4887747634,"t":1731322800}
+{"o":0.0000153818,"h":0.0000158718,"l":0.0000151891,"c":0.0000156812,"v":3511822.5217120051,"t":1731326400}
+{"o":0.0000156812,"h":0.0000160076,"l":0.0000153068,"c":0.0000156528,"v":5347435.3705815598,"t":1731330000}
+{"o":0.0000156528,"h":0.0000165182,"l":0.000015389,"c":0.0000156462,"v":10669250.4149989001,"t":1731333600}
+{"o":0.0000156462,"h":0.0000160301,"l":0.0000153616,"c":0.0000155035,"v":2389867.4988448699,"t":1731337200}
+{"o":0.0000155035,"h":0.000015989,"l":0.0000152931,"c":0.0000157107,"v":2897672.8516165176,"t":1731340800}
+{"o":0.0000157107,"h":0.0000161243,"l":0.0000155349,"c":0.0000158242,"v":1818577.706714879,"t":1731344400}
+{"o":0.0000158242,"h":0.0000162609,"l":0.0000155169,"c":0.0000158931,"v":3853077.5554561559,"t":1731348000}
+{"o":0.0000158931,"h":0.0000163008,"l":0.0000155304,"c":0.0000158609,"v":1057026.713607508,"t":1731351600}
+{"o":0.0000158609,"h":0.0000162226,"l":0.0000154147,"c":0.0000158102,"v":1078341.7999885047,"t":1731355200}
+{"o":0.0000158102,"h":0.0000162513,"l":0.0000155748,"c":0.000015836,"v":2957013.5131834419,"t":1731358800}
+{"o":0.000015836,"h":0.000016124,"l":0.0000153884,"c":0.0000156822,"v":3692192.9607308246,"t":1731362400}
+{"o":0.0000156822,"h":0.000016055,"l":0.000015299,"c":0.0000156782,"v":1443506.1315312772,"t":1731366000}
+{"o":0.0000156782,"h":0.0000161719,"l":0.0000152331,"c":0.0000156866,"v":2237796.3519447055,"t":1731369600}
+{"o":0.0000156866,"h":0.0000158836,"l":0.0000154886,"c":0.0000156629,"v":762865.2260431689,"t":1731373200}
+{"o":0.0000156629,"h":0.0000161709,"l":0.0000155031,"c":0.0000157138,"v":1556002.153979457,"t":1731376800}
+{"o":0.0000157138,"h":0.0000159695,"l":0.0000154746,"c":0.0000156583,"v":671734.6046547301,"t":1731380400}
+{"o":0.0000156583,"h":0.0000160514,"l":0.0000153988,"c":0.0000156777,"v":1275441.7237389961,"t":1731384000}
+{"o":0.0000156777,"h":0.0000159314,"l":0.0000154625,"c":0.0000157284,"v":1684252.9108345571,"t":1731387600}
+{"o":0.0000157284,"h":0.0000159303,"l":0.0000154994,"c":0.0000156289,"v":757724.2719112451,"t":1731391200}
+{"o":0.0000156289,"h":0.0000158807,"l":0.0000154375,"c":0.000015643,"v":1022974.5577996671,"t":1731394800}
+{"o":0.000015643,"h":0.0000158708,"l":0.0000154019,"c":0.0000155719,"v":464259.492079792,"t":1731398400}
+{"o":0.0000155719,"h":0.0000162331,"l":0.0000150958,"c":0.0000157668,"v":2217627.0897617778,"t":1731402000}
+{"o":0.0000157668,"h":0.000016489,"l":0.0000153687,"c":0.0000159455,"v":2936537.7825791645,"t":1731405600}
+{"o":0.0000159455,"h":0.0000163083,"l":0.0000155864,"c":0.000015963,"v":1958333.2240657611,"t":1731409200}
+{"o":0.000015963,"h":0.0000163212,"l":0.0000154283,"c":0.0000158422,"v":1044984.7737516839,"t":1731412800}
+{"o":0.0000158422,"h":0.0000164421,"l":0.0000156166,"c":0.0000158419,"v":1666852.8584242181,"t":1731416400}
+{"o":0.0000158419,"h":0.0000162885,"l":0.0000155501,"c":0.0000156214,"v":669382.932091823,"t":1731420000}
+{"o":0.0000156214,"h":0.0000160179,"l":0.0000154956,"c":0.0000157229,"v":485618.827173312,"t":1731423600}
+{"o":0.0000157229,"h":0.0000161139,"l":0.0000154682,"c":0.0000157374,"v":1948195.8556978602,"t":1731427200}
+{"o":0.0000157374,"h":0.0000162815,"l":0.0000154458,"c":0.0000160062,"v":4766802.2373968763,"t":1731430800}
+{"o":0.0000160062,"h":0.0000162197,"l":0.0000156159,"c":0.0000158786,"v":1229081.8469251534,"t":1731434400}
+{"o":0.0000158786,"h":0.0000161463,"l":0.0000156466,"c":0.0000158561,"v":553133.6361601709,"t":1731438000}
+{"o":0.0000158561,"h":0.0000160177,"l":0.0000156126,"c":0.0000158345,"v":1202548.9372062439,"t":1731441600}
+{"o":0.0000158345,"h":0.0000160962,"l":0.0000155232,"c":0.0000157709,"v":2000153.703231679,"t":1731445200}
+{"o":0.0000157709,"h":0.0000161276,"l":0.0000155241,"c":0.0000157638,"v":661269.533551279,"t":1731448800}
+{"o":0.0000157638,"h":0.0000160324,"l":0.0000153929,"c":0.0000156722,"v":1269081.6016739421,"t":1731452400}
+{"o":0.0000156722,"h":0.0000159613,"l":0.0000155517,"c":0.0000157545,"v":1338598.9103194233,"t":1731456000}
+{"o":0.0000157545,"h":0.0000161777,"l":0.0000155438,"c":0.0000157064,"v":2966728.4934808053,"t":1731459600}
+{"o":0.0000157064,"h":0.0000162778,"l":0.0000152325,"c":0.0000156456,"v":9253534.5748840868,"t":1731463200}
+{"o":0.0000156456,"h":0.000015991,"l":0.0000151604,"c":0.0000155273,"v":2227358.4479973889,"t":1731466800}
+{"o":0.0000155273,"h":0.000015938,"l":0.0000151967,"c":0.000015573,"v":2818352.0421982007,"t":1731470400}
+{"o":0.000015573,"h":0.0000158573,"l":0.0000152982,"c":0.0000155848,"v":3140522.6561747934,"t":1731474000}
+{"o":0.0000155848,"h":0.0000158484,"l":0.0000151097,"c":0.0000154519,"v":1986058.1035872083,"t":1731477600}
+{"o":0.0000154519,"h":0.0000158452,"l":0.0000151267,"c":0.0000154524,"v":3360299.9819040876,"t":1731481200}
+{"o":0.0000154524,"h":0.0000156681,"l":0.000015164,"c":0.00001529,"v":1241841.3579747351,"t":1731484800}
+{"o":0.00001529,"h":0.0000156023,"l":0.0000149855,"c":0.0000153427,"v":2744139.6945355921,"t":1731488400}
+{"o":0.0000153427,"h":0.0000155668,"l":0.0000149793,"c":0.0000151864,"v":2296563.3687684196,"t":1731492000}
+{"o":0.0000151864,"h":0.0000154753,"l":0.0000150039,"c":0.0000151567,"v":2491620.9609563383,"t":1731495600}
+{"o":0.0000151567,"h":0.0000154137,"l":0.0000150156,"c":0.0000152436,"v":1226035.6487522919,"t":1731499200}
+{"o":0.0000152436,"h":0.0000156267,"l":0.000014508,"c":0.000014973,"v":2139843.0894085234,"t":1731502800}
+{"o":0.000014973,"h":0.0000153959,"l":0.0000144317,"c":0.0000148571,"v":1503136.4560838356,"t":1731506400}
+{"o":0.0000148571,"h":0.0000153464,"l":0.0000145461,"c":0.0000146877,"v":2547916.0364874811,"t":1731510000}
+{"o":0.0000146877,"h":0.0000154416,"l":0.0000144006,"c":0.000015098,"v":5638954.5079213316,"t":1731513600}
+{"o":0.000015098,"h":0.0000156642,"l":0.0000148767,"c":0.0000154144,"v":6721546.5200925246,"t":1731517200}
+{"o":0.0000154144,"h":0.0000157399,"l":0.0000152348,"c":0.0000154684,"v":3028453.3997952254,"t":1731520800}
+{"o":0.0000154684,"h":0.0000161487,"l":0.0000148516,"c":0.0000155882,"v":2760176.3926780261,"t":1731524400}
+{"o":0.0000155882,"h":0.0000158644,"l":0.0000152053,"c":0.000015594,"v":461346.4450403559,"t":1731528000}
+{"o":0.000015594,"h":0.0000160367,"l":0.0000151233,"c":0.0000154631,"v":1333871.35653041,"t":1731531600}
+{"o":0.0000154631,"h":0.0000156841,"l":0.000015147,"c":0.0000153442,"v":468822.264776043,"t":1731535200}
+{"o":0.0000153442,"h":0.0000156155,"l":0.0000150871,"c":0.0000153724,"v":454183.6214700289,"t":1731538800}
+{"o":0.0000153724,"h":0.0000157064,"l":0.000015228,"c":0.000015406,"v":875035.430273709,"t":1731542400}
+{"o":0.000015406,"h":0.0000155977,"l":0.000015146,"c":0.0000153086,"v":963955.1050085969,"t":1731546000}
+{"o":0.0000153086,"h":0.0000155922,"l":0.0000150948,"c":0.0000152624,"v":1016958.4265724733,"t":1731549600}
+{"o":0.0000152624,"h":0.0000156105,"l":0.000014822,"c":0.0000151242,"v":2064250.196647038,"t":1731553200}
+{"o":0.0000151242,"h":0.000015304,"l":0.0000149039,"c":0.0000150063,"v":1512853.6962007871,"t":1731556800}
+{"o":0.0000150063,"h":0.0000152632,"l":0.0000142028,"c":0.0000146708,"v":11791382.92823839,"t":1731560400}
+{"o":0.0000146708,"h":0.0000150948,"l":0.0000144395,"c":0.0000148338,"v":604669.6408097469,"t":1731564000}
+{"o":0.0000148338,"h":0.0000150787,"l":0.0000146026,"c":0.0000148236,"v":1342294.0322233385,"t":1731567600}
+{"o":0.0000148236,"h":0.0000149238,"l":0.0000145683,"c":0.0000147938,"v":805168.382918164,"t":1731571200}
+{"o":0.0000147938,"h":0.0000150098,"l":0.0000145152,"c":0.0000148468,"v":2901317.8208100847,"t":1731574800}
+{"o":0.0000148468,"h":0.0000151677,"l":0.0000145101,"c":0.0000148443,"v":4381830.3935757028,"t":1731578400}
+{"o":0.0000148443,"h":0.0000151319,"l":0.0000146471,"c":0.0000147702,"v":695179.901805711,"t":1731582000}
+{"o":0.0000147702,"h":0.0000151268,"l":0.0000146724,"c":0.0000149232,"v":1396934.4021691792,"t":1731585600}
+{"o":0.0000149232,"h":0.0000152334,"l":0.0000146891,"c":0.0000149351,"v":903168.7271816159,"t":1731589200}
+{"o":0.0000149351,"h":0.0000153962,"l":0.0000144449,"c":0.0000149997,"v":2045302.5851543823,"t":1731592800}
+{"o":0.0000149997,"h":0.000015136,"l":0.0000146516,"c":0.0000149495,"v":1611110.3780426951,"t":1731596400}
+{"o":0.0000149495,"h":0.0000153006,"l":0.0000144074,"c":0.0000147132,"v":4776243.2205662224,"t":1731600000}
+{"o":0.0000147132,"h":0.0000148945,"l":0.0000145215,"c":0.0000146899,"v":436074.452528094,"t":1731603600}
+{"o":0.0000146899,"h":0.000014921,"l":0.000014496,"c":0.0000146947,"v":942087.094931251,"t":1731607200}
+{"o":0.0000146947,"h":0.0000147256,"l":0.0000144776,"c":0.000014583,"v":550928.328317408,"t":1731610800}
+{"o":0.000014583,"h":0.0000148183,"l":0.0000143875,"c":0.000014694,"v":650988.310815235,"t":1731614400}
+{"o":0.000014694,"h":0.0000148091,"l":0.0000143762,"c":0.0000145816,"v":1156808.9401516768,"t":1731618000}
+{"o":0.0000145816,"h":0.0000148846,"l":0.0000141541,"c":0.0000144518,"v":1859426.1672248596,"t":1731621600}
+{"o":0.0000144518,"h":0.0000148244,"l":0.0000138433,"c":0.0000140787,"v":4432954.2454542266,"t":1731625200}
+{"o":0.0000140787,"h":0.0000144337,"l":0.0000138545,"c":0.000014304,"v":586104.614737849,"t":1731628800}
+{"o":0.000014304,"h":0.0000144085,"l":0.0000140623,"c":0.0000141434,"v":482471.686693061,"t":1731632400}
+{"o":0.0000141434,"h":0.0000143427,"l":0.0000140292,"c":0.0000141805,"v":275898.628018442,"t":1731636000}
+{"o":0.0000141805,"h":0.0000142938,"l":0.0000140059,"c":0.0000142143,"v":156793.653768807,"t":1731639600}
+{"o":0.0000142143,"h":0.0000145325,"l":0.0000137051,"c":0.0000139545,"v":2495403.7923826366,"t":1731643200}
+{"o":0.0000139545,"h":0.0000142477,"l":0.0000137571,"c":0.0000139995,"v":1033117.852616769,"t":1731646800}
+{"o":0.0000139995,"h":0.0000140938,"l":0.0000137705,"c":0.0000138919,"v":2036618.0477053768,"t":1731650400}
+{"o":0.0000138919,"h":0.0000139641,"l":0.0000137747,"c":0.0000139313,"v":121019.391977588,"t":1731654000}
+{"o":0.0000139313,"h":0.0000140455,"l":0.0000135659,"c":0.0000136459,"v":2887350.3142137718,"t":1731657600}
+{"o":0.0000136459,"h":0.0000138436,"l":0.0000135096,"c":0.0000136819,"v":995549.249200903,"t":1731661200}
+{"o":0.0000136819,"h":0.0000138249,"l":0.0000128479,"c":0.000013123,"v":12976134.2178793326,"t":1731664800}
+{"o":0.000013123,"h":0.0000132914,"l":0.000013071,"c":0.0000131198,"v":1937214.0291637862,"t":1731668400}
+{"o":0.0000131198,"h":0.0000133037,"l":0.0000130243,"c":0.0000131435,"v":613097.0028474269,"t":1731672000}
+{"o":0.0000131435,"h":0.0000132915,"l":0.0000130492,"c":0.0000131346,"v":704200.2647211261,"t":1731675600}
+{"o":0.0000131346,"h":0.0000134575,"l":0.0000129206,"c":0.0000132425,"v":2035733.1183254416,"t":1731679200}
+{"o":0.0000132425,"h":0.0000135443,"l":0.0000128956,"c":0.0000131534,"v":2230409.1586832786,"t":1731682800}
+{"o":0.0000131534,"h":0.000013484,"l":0.0000129551,"c":0.0000133091,"v":3955110.5896876538,"t":1731686400}
+{"o":0.0000133091,"h":0.0000135502,"l":0.0000131165,"c":0.0000133817,"v":1931756.3985882574,"t":1731690000}
+{"o":0.0000133817,"h":0.0000134989,"l":0.0000131619,"c":0.0000132181,"v":176535.01036454,"t":1731693600}
+{"o":0.0000132181,"h":0.0000134328,"l":0.0000130301,"c":0.0000133062,"v":358643.005295249,"t":1731697200}
+{"o":0.0000133062,"h":0.0000135583,"l":0.0000130543,"c":0.0000133145,"v":1256009.1929361452,"t":1731700800}
+{"o":0.0000133145,"h":0.0000134814,"l":0.0000131106,"c":0.0000132748,"v":902011.371825883,"t":1731704400}
+{"o":0.0000132748,"h":0.0000134379,"l":0.0000130413,"c":0.0000131496,"v":3287713.2161476384,"t":1731708000}
+{"o":0.0000131496,"h":0.0000132445,"l":0.0000129863,"c":0.0000131804,"v":519580.99240683,"t":1731711600}
+{"o":0.0000131804,"h":0.0000133385,"l":0.0000129594,"c":0.0000130403,"v":211430.759387459,"t":1731715200}
+{"o":0.0000130403,"h":0.0000131447,"l":0.0000129302,"c":0.0000130494,"v":479180.847777063,"t":1731718800}
+{"o":0.0000130494,"h":0.0000132579,"l":0.0000129642,"c":0.0000131533,"v":2553324.6244621552,"t":1731722400}
+{"o":0.0000131533,"h":0.0000133005,"l":0.0000129846,"c":0.0000131424,"v":160289.385565982,"t":1731726000}
+{"o":0.0000131424,"h":0.0000132433,"l":0.0000124697,"c":0.0000126378,"v":6580797.2465880103,"t":1731729600}
+{"o":0.0000126378,"h":0.0000126966,"l":0.0000124532,"c":0.0000125023,"v":593507.600101947,"t":1731733200}
+{"o":0.0000125023,"h":0.0000126902,"l":0.0000123208,"c":0.0000124512,"v":5473745.5243484639,"t":1731736800}
+{"o":0.0000124512,"h":0.0000125747,"l":0.0000123605,"c":0.0000124787,"v":486694.96241811,"t":1731740400}
+{"o":0.0000124787,"h":0.0000125738,"l":0.0000123924,"c":0.0000124481,"v":749059.3915302671,"t":1731744000}
+{"o":0.0000124481,"h":0.0000126682,"l":0.0000123776,"c":0.0000126476,"v":1118114.746233518,"t":1731747600}
+{"o":0.0000126476,"h":0.0000127164,"l":0.000012522,"c":0.0000126389,"v":191076.400115978,"t":1731751200}
+{"o":0.0000126389,"h":0.0000130947,"l":0.0000126042,"c":0.000012901,"v":6204510.0209388603,"t":1731754800}
+{"o":0.000012901,"h":0.000013657,"l":0.0000127213,"c":0.0000132121,"v":8278342.7131081847,"t":1731758400}
+{"o":0.0000132121,"h":0.0000134152,"l":0.0000127701,"c":0.0000129801,"v":4685813.1572767142,"t":1731762000}
+{"o":0.0000129801,"h":0.0000132307,"l":0.0000123444,"c":0.0000124673,"v":12908343.5211306028,"t":1731765600}
+{"o":0.0000124673,"h":0.0000127185,"l":0.0000118228,"c":0.0000120725,"v":9343140.0992026646,"t":1731769200}
+{"o":0.0000120725,"h":0.0000125341,"l":0.0000118925,"c":0.0000123358,"v":7295067.7888456872,"t":1731772800}
+{"o":0.0000123358,"h":0.0000125126,"l":0.0000121103,"c":0.0000122383,"v":7916419.2526449952,"t":1731776400}
+{"o":0.0000122383,"h":0.0000123963,"l":0.0000121481,"c":0.0000122637,"v":2833034.4869594071,"t":1731780000}
+{"o":0.0000122637,"h":0.0000123017,"l":0.0000119626,"c":0.0000120173,"v":2419401.5635236735,"t":1731783600}
+{"o":0.0000120173,"h":0.0000121432,"l":0.000011748,"c":0.0000119244,"v":3648966.1238699309,"t":1731787200}
+{"o":0.0000119244,"h":0.0000119897,"l":0.0000116786,"c":0.0000118284,"v":3873869.2102030856,"t":1731790800}
+{"o":0.0000118284,"h":0.0000121072,"l":0.0000115914,"c":0.0000117626,"v":5281461.8581246035,"t":1731794400}
+{"o":0.0000117626,"h":0.0000121673,"l":0.0000116532,"c":0.0000117968,"v":8107034.6619612584,"t":1731798000}
+{"o":0.0000117968,"h":0.0000118059,"l":0.0000115376,"c":0.00001169,"v":1391683.749563081,"t":1731801600}
+{"o":0.00001169,"h":0.000011873,"l":0.0000108498,"c":0.0000110193,"v":12503504.556740474,"t":1731805200}
+{"o":0.0000110193,"h":0.0000116896,"l":0.0000109071,"c":0.0000113814,"v":6027994.5429623732,"t":1731808800}
+{"o":0.0000113814,"h":0.0000116603,"l":0.0000110544,"c":0.000011323,"v":675125.054461693,"t":1731812400}
+{"o":0.000011323,"h":0.0000122505,"l":0.000010633,"c":0.0000114451,"v":6237463.6289053699,"t":1731816000}
+{"o":0.0000114451,"h":0.0000118147,"l":0.0000112301,"c":0.0000115189,"v":3969834.3030316522,"t":1731819600}
+{"o":0.0000115189,"h":0.0000116144,"l":0.0000037593,"c":0.0000080776,"v":1088527171.9258172512,"t":1731823200}
+{"o":0.0000080776,"h":0.0000095499,"l":0.0000078743,"c":0.000008517,"v":141033190.7289381921,"t":1731826800}
+{"o":0.000008517,"h":0.0000088727,"l":0.0000081282,"c":0.000008498,"v":41246623.1875245497,"t":1731830400}
+{"o":0.000008498,"h":0.0000090317,"l":0.0000084142,"c":0.0000089382,"v":14041288.4394056052,"t":1731834000}
+{"o":0.0000089382,"h":0.0000106772,"l":0.0000087876,"c":0.0000090878,"v":45015142.4941748306,"t":1731837600}
+{"o":0.0000090878,"h":0.000009326,"l":0.0000087364,"c":0.0000089923,"v":7748873.7733213007,"t":1731841200}
+{"o":0.0000507594,"h":0.0002491049,"l":0.0000396506,"c":0.0000508451,"v":827394743.7214621305,"t":1726437600}
+{"o":0.0000508451,"h":0.0000651945,"l":0.0000464863,"c":0.000050994,"v":367512506.7531602383,"t":1726441200}
+{"o":0.000050994,"h":0.0000648089,"l":0.0000498076,"c":0.0000612113,"v":188944658.8869692683,"t":1726444800}
+{"o":0.0000612113,"h":0.0000728683,"l":0.0000596971,"c":0.0000696546,"v":224278329.8208370507,"t":1726448400}
+{"o":0.0000696546,"h":0.0000783139,"l":0.0000007075,"c":0.0000707805,"v":163797667.9504753351,"t":1726452000}
+{"o":0.0000707805,"h":0.0000726972,"l":0.0000006758,"c":0.0000676751,"v":90387835.0177910924,"t":1726455600}
+{"o":0.0000676751,"h":0.0000685638,"l":0.0000006514,"c":0.0000665654,"v":42512931.3711299896,"t":1726459200}
+{"o":0.0000665654,"h":0.0000709728,"l":0.0000658464,"c":0.0000682207,"v":54628991.4196058735,"t":1726462800}
+{"o":0.0000682207,"h":0.0000694279,"l":0.0000560648,"c":0.0000622756,"v":80359309.4298615754,"t":1726466400}
+{"o":0.0000622756,"h":0.0000625373,"l":0.0000568764,"c":0.0000589657,"v":41084508.7594410926,"t":1726470000}
+{"o":0.0000589657,"h":0.0000620204,"l":0.0000584401,"c":0.0000607612,"v":19265100.704644572,"t":1726473600}
+{"o":0.0000607612,"h":0.000064278,"l":0.0000006006,"c":0.000059487,"v":62987529.1973714158,"t":1726477200}
+{"o":0.000059487,"h":0.0000604398,"l":0.0000574392,"c":0.0000596659,"v":17329265.7806399427,"t":1726480800}
+{"o":0.0000596659,"h":0.0000600601,"l":0.0000578667,"c":0.0000599385,"v":13646894.9895720072,"t":1726484400}
+{"o":0.0000599385,"h":0.0000605386,"l":0.0000584304,"c":0.000058975,"v":12578294.8771090601,"t":1726488000}
+{"o":0.000058975,"h":0.0000606291,"l":0.0000565562,"c":0.0000584955,"v":21331712.792827405,"t":1726491600}
+{"o":0.0000584955,"h":0.0000594735,"l":0.0000005274,"c":0.0000526903,"v":58181018.9653381333,"t":1726495200}
+{"o":0.0000526903,"h":0.0000555348,"l":0.0000495473,"c":0.0000505524,"v":53722216.4441554323,"t":1726498800}
+{"o":0.0000505524,"h":0.0000543642,"l":0.0000504545,"c":0.0000518868,"v":27153861.3423610255,"t":1726502400}
+{"o":0.0000518868,"h":0.0000527203,"l":0.0000005052,"c":0.0000506893,"v":38316280.7484177724,"t":1726506000}
+{"o":0.0000506893,"h":0.0000542727,"l":0.0000485818,"c":0.0000530074,"v":36086160.0737183467,"t":1726509600}
+{"o":0.0000530074,"h":0.0000544771,"l":0.0000496403,"c":0.0000499439,"v":20628286.1982104369,"t":1726513200}
+{"o":0.0000499439,"h":0.0000504283,"l":0.0000004933,"c":0.0000465959,"v":63588323.3721914142,"t":1726516800}
+{"o":0.0000465959,"h":0.000049666,"l":0.0000460462,"c":0.000047956,"v":25263809.4729929194,"t":1726520400}
+{"o":0.000047956,"h":0.0000485902,"l":0.0000447349,"c":0.0000468929,"v":33303842.8931552954,"t":1726524000}
+{"o":0.0000468929,"h":0.0000511281,"l":0.0000464198,"c":0.0000507914,"v":19996793.2102341987,"t":1726527600}
+{"o":0.0000507914,"h":0.0000514335,"l":0.0000473663,"c":0.0000479612,"v":14692216.2356050555,"t":1726531200}
+{"o":0.0000479612,"h":0.0000493473,"l":0.0000465284,"c":0.0000469036,"v":12962917.2776183132,"t":1726534800}
+{"o":0.0000469036,"h":0.0000496346,"l":0.0000463593,"c":0.000048999,"v":11972963.0337313768,"t":1726538400}
+{"o":0.000048999,"h":0.0000500065,"l":0.0000484478,"c":0.0000498454,"v":5778072.2735565137,"t":1726542000}
+{"o":0.0000498454,"h":0.00005,"l":0.0000484281,"c":0.0000493276,"v":3928350.2670516931,"t":1726545600}
+{"o":0.0000493276,"h":0.000050242,"l":0.0000483295,"c":0.0000495011,"v":2575445.6033325437,"t":1726549200}
+{"o":0.0000495011,"h":0.0000513188,"l":0.0000494283,"c":0.0000507813,"v":6795337.4012265494,"t":1726552800}
+{"o":0.0000507813,"h":0.0000513778,"l":0.0000480541,"c":0.0000486885,"v":11647817.6017299704,"t":1726556400}
+{"o":0.0000486885,"h":0.0000493931,"l":0.0000475851,"c":0.0000490809,"v":7991086.6954012131,"t":1726560000}
+{"o":0.0000490809,"h":0.0000494197,"l":0.0000473103,"c":0.000047673,"v":5744725.1911294973,"t":1726563600}
+{"o":0.000047673,"h":0.0000482172,"l":0.0000459711,"c":0.0000464045,"v":5526890.4986171722,"t":1726567200}
+{"o":0.0000464045,"h":0.0000481243,"l":0.0000455151,"c":0.0000474739,"v":12208239.815424148,"t":1726570800}
+{"o":0.0000474739,"h":0.0000522874,"l":0.0000466666,"c":0.0000514842,"v":24060154.2904943191,"t":1726574400}
+{"o":0.0000514842,"h":0.0000532909,"l":0.0000490505,"c":0.0000496496,"v":16037408.130152097,"t":1726578000}
+{"o":0.0000496496,"h":0.0000512178,"l":0.0000475901,"c":0.0000496221,"v":14189105.479438046,"t":1726581600}
+{"o":0.0000496221,"h":0.0000516284,"l":0.0000486328,"c":0.0000499659,"v":13176260.1903209314,"t":1726585200}
+{"o":0.0000499659,"h":0.0000510777,"l":0.0000004965,"c":0.0000476677,"v":11863976.3709892333,"t":1726588800}
+{"o":0.0000476677,"h":0.0000491642,"l":0.0000468066,"c":0.0000484785,"v":4731475.0059347656,"t":1726592400}
+{"o":0.0000484785,"h":0.0000499537,"l":0.0000475999,"c":0.0000492902,"v":7832152.2999223871,"t":1726596000}
+{"o":0.0000492902,"h":0.0000501912,"l":0.0000471277,"c":0.0000479086,"v":5095293.48101852,"t":1726599600}
+{"o":0.0000479086,"h":0.0000483315,"l":0.0000469068,"c":0.0000482624,"v":6010682.7011347469,"t":1726603200}
+{"o":0.0000482624,"h":0.0000483425,"l":0.0000470218,"c":0.0000476987,"v":2732335.4167631301,"t":1726606800}
+{"o":0.0000476987,"h":0.0000480028,"l":0.0000441885,"c":0.0000456941,"v":21905976.3127073869,"t":1726610400}
+{"o":0.0000456941,"h":0.0000464823,"l":0.000043764,"c":0.0000448597,"v":24185755.0106312782,"t":1726614000}
+{"o":0.0000448597,"h":0.000046462,"l":0.0000438658,"c":0.0000453991,"v":13007625.664661156,"t":1726617600}
+{"o":0.0000453991,"h":0.0000462238,"l":0.0000446921,"c":0.0000454522,"v":5644568.7597059254,"t":1726621200}
+{"o":0.0000454522,"h":0.0000457165,"l":0.0000441331,"c":0.0000446428,"v":4799176.9571341844,"t":1726624800}
+{"o":0.0000446428,"h":0.0000455548,"l":0.0000444136,"c":0.0000452804,"v":3068431.5510308016,"t":1726628400}
+{"o":0.0000452804,"h":0.0000459313,"l":0.0000444809,"c":0.0000448023,"v":1618126.5589968283,"t":1726632000}
+{"o":0.0000448023,"h":0.0000454326,"l":0.0000446181,"c":0.0000451209,"v":1691236.831047751,"t":1726635600}
+{"o":0.0000451209,"h":0.0000470491,"l":0.00004455,"c":0.0000461769,"v":6904318.8222153895,"t":1726639200}
+{"o":0.0000461769,"h":0.0000477746,"l":0.0000455638,"c":0.0000458434,"v":13144698.4404150564,"t":1726642800}
+{"o":0.0000458434,"h":0.0000461002,"l":0.0000004578,"c":0.0000446166,"v":7398278.9669626178,"t":1726646400}
+{"o":0.0000446166,"h":0.0000460395,"l":0.0000426141,"c":0.0000437377,"v":15615585.3051787913,"t":1726650000}
+{"o":0.0000437377,"h":0.0000451411,"l":0.0000435509,"c":0.0000443382,"v":13086730.3825694285,"t":1726653600}
+{"o":0.0000443382,"h":0.0000448323,"l":0.0000435258,"c":0.0000438631,"v":5160566.1435962589,"t":1726657200}
+{"o":0.0000438631,"h":0.0000447207,"l":0.000042926,"c":0.000043621,"v":6528034.0457913531,"t":1726660800}
+{"o":0.000043621,"h":0.0000445426,"l":0.0000427769,"c":0.0000435515,"v":5467556.8310682019,"t":1726664400}
+{"o":0.0000435515,"h":0.0000440989,"l":0.0000415172,"c":0.0000421934,"v":14457474.4697720483,"t":1726668000}
+{"o":0.0000421934,"h":0.0000433199,"l":0.0000417741,"c":0.0000428369,"v":4995619.1553806262,"t":1726671600}
+{"o":0.0000428369,"h":0.0000434123,"l":0.0000413701,"c":0.0000421648,"v":8008857.8388768043,"t":1726675200}
+{"o":0.0000421648,"h":0.000042518,"l":0.0000366986,"c":0.0000404923,"v":47829735.0833779126,"t":1726678800}
+{"o":0.0000404923,"h":0.0000432046,"l":0.0000391441,"c":0.0000409655,"v":16012725.7870293241,"t":1726682400}
+{"o":0.0000409655,"h":0.000041775,"l":0.0000397477,"c":0.0000410768,"v":8466541.1258492302,"t":1726686000}
+{"o":0.0000410768,"h":0.0000426703,"l":0.0000402753,"c":0.0000417492,"v":4898427.2677183039,"t":1726689600}
+{"o":0.0000417492,"h":0.000043221,"l":0.0000413506,"c":0.000042478,"v":8214200.9120573495,"t":1726693200}
+{"o":0.000042478,"h":0.0000432256,"l":0.0000414252,"c":0.0000423075,"v":7706969.9654006111,"t":1726696800}
+{"o":0.0000423075,"h":0.0000431968,"l":0.0000410394,"c":0.0000421346,"v":2584516.6251254841,"t":1726700400}
+{"o":0.0000421346,"h":0.0000434,"l":0.0000413779,"c":0.00004268,"v":2648502.4349655584,"t":1726704000}
+{"o":0.00004268,"h":0.0000433049,"l":0.0000412466,"c":0.0000423762,"v":4585324.6422886048,"t":1726707600}
+{"o":0.0000423762,"h":0.0000428937,"l":0.0000412586,"c":0.0000422256,"v":4117944.736620802,"t":1726711200}
+{"o":0.0000422256,"h":0.0000429791,"l":0.0000412887,"c":0.0000424954,"v":6102693.8316932535,"t":1726714800}
+{"o":0.0000424954,"h":0.0000430616,"l":0.0000418826,"c":0.000042503,"v":5158185.2789268158,"t":1726718400}
+{"o":0.000042503,"h":0.0000427152,"l":0.0000415802,"c":0.0000420327,"v":2669918.1625050791,"t":1726722000}
+{"o":0.0000420327,"h":0.0000422696,"l":0.0000411103,"c":0.0000416723,"v":1800908.4567020007,"t":1726725600}
+{"o":0.0000416723,"h":0.0000419192,"l":0.0000398104,"c":0.0000401692,"v":5024381.8882807661,"t":1726729200}
+{"o":0.0000401692,"h":0.0000406102,"l":0.0000371285,"c":0.0000390272,"v":13786812.3124449197,"t":1726732800}
+{"o":0.0000390272,"h":0.0000397168,"l":0.0000385593,"c":0.0000388892,"v":4332653.7248418164,"t":1726736400}
+{"o":0.0000388892,"h":0.0000396518,"l":0.0000372098,"c":0.0000385479,"v":16661941.6417780071,"t":1726740000}
+{"o":0.0000385479,"h":0.0000387458,"l":0.0000378096,"c":0.0000383767,"v":4846050.883912134,"t":1726743600}
+{"o":0.0000383767,"h":0.0000393711,"l":0.0000378386,"c":0.0000387467,"v":3981554.2831342332,"t":1726747200}
+{"o":0.0000387467,"h":0.0000388995,"l":0.0000376656,"c":0.0000380894,"v":2412793.1825451395,"t":1726750800}
+{"o":0.0000380894,"h":0.0000410359,"l":0.000037697,"c":0.0000400435,"v":15719446.7172992062,"t":1726754400}
+{"o":0.0000400435,"h":0.0000428886,"l":0.0000393011,"c":0.0000419993,"v":13591859.1453861557,"t":1726758000}
+{"o":0.0000419993,"h":0.0000426723,"l":0.0000397695,"c":0.0000402062,"v":8359524.2444306565,"t":1726761600}
+{"o":0.0000402062,"h":0.0000404757,"l":0.0000394909,"c":0.0000399291,"v":2447861.2737612315,"t":1726765200}
+{"o":0.0000399291,"h":0.0000401898,"l":0.0000385353,"c":0.0000394255,"v":8719108.3497247882,"t":1726768800}
+{"o":0.0000394255,"h":0.0000401102,"l":0.0000392077,"c":0.0000398619,"v":2303725.884943312,"t":1726772400}
+{"o":0.0000398619,"h":0.00004035,"l":0.0000391115,"c":0.0000398477,"v":5742061.1685020123,"t":1726776000}
+{"o":0.0000398477,"h":0.000040706,"l":0.0000394083,"c":0.000040164,"v":1150270.3088151007,"t":1726779600}
+{"o":0.000040164,"h":0.0000403582,"l":0.0000393276,"c":0.000039708,"v":918948.5750804953,"t":1726783200}
+{"o":0.000039708,"h":0.000039831,"l":0.0000390591,"c":0.0000395186,"v":1236477.262713124,"t":1726786800}
+{"o":0.0000395186,"h":0.0000401341,"l":0.0000389762,"c":0.0000395415,"v":1401821.6625181795,"t":1726790400}
+{"o":0.0000395415,"h":0.0000402194,"l":0.0000389817,"c":0.0000395149,"v":2524839.1087001339,"t":1726794000}
+{"o":0.0000395149,"h":0.0000397804,"l":0.0000389228,"c":0.0000393415,"v":534427.4557039291,"t":1726797600}
+{"o":0.0000393415,"h":0.0000399436,"l":0.0000385643,"c":0.0000392,"v":656529.1418780375,"t":1726801200}
+{"o":0.0000392,"h":0.0000410993,"l":0.0000381073,"c":0.000039868,"v":3087344.4795514513,"t":1726804800}
+{"o":0.000039868,"h":0.0000406452,"l":0.0000382352,"c":0.0000391225,"v":8061652.0337877609,"t":1726808400}
+{"o":0.0000391225,"h":0.0000414733,"l":0.0000379034,"c":0.0000403518,"v":6497490.1542844782,"t":1726812000}
+{"o":0.0000403518,"h":0.0000408644,"l":0.0000396214,"c":0.0000399551,"v":2304806.5625807145,"t":1726815600}
+{"o":0.0000399551,"h":0.0000413533,"l":0.0000392806,"c":0.0000409112,"v":4290430.3481554706,"t":1726819200}
+{"o":0.0000409112,"h":0.0000411735,"l":0.0000401514,"c":0.000040899,"v":1540826.7576102263,"t":1726822800}
+{"o":0.000040899,"h":0.000041156,"l":0.0000398789,"c":0.0000405446,"v":1156615.0220391271,"t":1726826400}
+{"o":0.0000405446,"h":0.0000411396,"l":0.0000401187,"c":0.0000410049,"v":1052275.1325034557,"t":1726830000}
+{"o":0.0000410049,"h":0.0000412396,"l":0.0000393931,"c":0.0000399793,"v":3920398.42290009,"t":1726833600}
+{"o":0.0000399793,"h":0.0000411977,"l":0.00003889,"c":0.0000399793,"v":1495598.5887820534,"t":1726837200}
+{"o":0.0000399793,"h":0.0000408859,"l":0.0000388146,"c":0.0000399486,"v":4743414.6389261978,"t":1726840800}
+{"o":0.0000399486,"h":0.0000404013,"l":0.0000382653,"c":0.0000387467,"v":5404900.7457488552,"t":1726844400}
+{"o":0.0000387467,"h":0.0000394181,"l":0.0000378799,"c":0.0000386935,"v":5388867.5269115968,"t":1726848000}
+{"o":0.0000386935,"h":0.0000392216,"l":0.0000379953,"c":0.0000387469,"v":1362836.4084576799,"t":1726851600}
+{"o":0.0000387469,"h":0.0000395912,"l":0.0000380017,"c":0.0000392041,"v":3256497.1165424958,"t":1726855200}
+{"o":0.0000392041,"h":0.0000408278,"l":0.0000386709,"c":0.0000404844,"v":5450409.6830456071,"t":1726858800}
+{"o":0.0000404844,"h":0.0000408901,"l":0.0000380962,"c":0.0000393168,"v":11175700.6994695533,"t":1726862400}
+{"o":0.0000393168,"h":0.0000397489,"l":0.0000387395,"c":0.0000394035,"v":1633689.5307262936,"t":1726866000}
+{"o":0.0000394035,"h":0.000039511,"l":0.0000386187,"c":0.000038965,"v":1859898.7828094964,"t":1726869600}
+{"o":0.000038965,"h":0.0000397929,"l":0.00003873,"c":0.0000396788,"v":1538743.7401612985,"t":1726873200}
+{"o":0.0000396788,"h":0.0000405305,"l":0.0000387838,"c":0.0000390282,"v":5800537.6151800752,"t":1726876800}
+{"o":0.0000390282,"h":0.0000397945,"l":0.0000386452,"c":0.0000393224,"v":1146542.824763838,"t":1726880400}
+{"o":0.0000393224,"h":0.0000398511,"l":0.000038853,"c":0.0000394898,"v":1711076.4056906588,"t":1726884000}
+{"o":0.0000394898,"h":0.0000400025,"l":0.0000390095,"c":0.0000393319,"v":1732468.6475324333,"t":1726887600}
+{"o":0.0000393319,"h":0.0000402086,"l":0.0000390899,"c":0.0000400149,"v":3548344.6829716703,"t":1726891200}
+{"o":0.0000400149,"h":0.0000409334,"l":0.0000395634,"c":0.0000402535,"v":5009948.105008876,"t":1726894800}
+{"o":0.0000402535,"h":0.0000405369,"l":0.0000396574,"c":0.000040148,"v":1673479.0691934191,"t":1726898400}
+{"o":0.000040148,"h":0.0000404053,"l":0.0000396548,"c":0.0000399679,"v":1029417.211084488,"t":1726902000}
+{"o":0.0000399679,"h":0.0000410125,"l":0.0000398194,"c":0.0000405769,"v":4909085.1961179981,"t":1726905600}
+{"o":0.0000405769,"h":0.0000406721,"l":0.0000399698,"c":0.0000402335,"v":767708.293179085,"t":1726909200}
+{"o":0.0000402335,"h":0.0000405158,"l":0.0000395647,"c":0.0000398819,"v":1057085.7006705792,"t":1726912800}
+{"o":0.0000398819,"h":0.0000403825,"l":0.000039597,"c":0.0000396825,"v":1750541.3478483625,"t":1726916400}
+{"o":0.0000396825,"h":0.0000400442,"l":0.0000391262,"c":0.0000398438,"v":2449247.4648321928,"t":1726920000}
+{"o":0.0000398438,"h":0.0000401054,"l":0.0000392499,"c":0.0000394213,"v":1139759.5843595306,"t":1726923600}
+{"o":0.0000394213,"h":0.0000397874,"l":0.0000383587,"c":0.0000391501,"v":8584624.5314082541,"t":1726927200}
+{"o":0.0000391501,"h":0.0000400513,"l":0.0000385833,"c":0.0000393921,"v":4558974.1312137926,"t":1726930800}
+{"o":0.0000393921,"h":0.0000395719,"l":0.0000388308,"c":0.0000392049,"v":642160.2337435861,"t":1726934400}
+{"o":0.0000392049,"h":0.0000393922,"l":0.0000386997,"c":0.0000389415,"v":1025992.5081657289,"t":1726938000}
+{"o":0.0000389415,"h":0.0000391285,"l":0.0000362522,"c":0.0000375717,"v":14773150.8435888197,"t":1726941600}
+{"o":0.0000375717,"h":0.0000384181,"l":0.0000374665,"c":0.0000382435,"v":3912808.7902666479,"t":1726945200}
+{"o":0.0000382435,"h":0.0000385113,"l":0.0000379181,"c":0.0000382154,"v":1922651.0482509034,"t":1726948800}
+{"o":0.0000382154,"h":0.0000384452,"l":0.0000376695,"c":0.0000382763,"v":2000255.8336367998,"t":1726952400}
+{"o":0.0000382763,"h":0.0000383528,"l":0.0000369853,"c":0.0000378194,"v":5715522.5249745985,"t":1726956000}
+{"o":0.0000378194,"h":0.0000380911,"l":0.0000369214,"c":0.0000376517,"v":3081186.1097670053,"t":1726959600}
+{"o":0.0000376517,"h":0.0000382209,"l":0.0000370771,"c":0.0000378216,"v":1858865.4600167407,"t":1726963200}
+{"o":0.0000378216,"h":0.0000386669,"l":0.0000375539,"c":0.0000383242,"v":2790076.6950831027,"t":1726966800}
+{"o":0.0000383242,"h":0.0000386419,"l":0.0000378908,"c":0.0000380956,"v":457748.3537583339,"t":1726970400}
+{"o":0.0000380956,"h":0.0000385611,"l":0.0000379342,"c":0.0000383372,"v":254794.26581852,"t":1726974000}
+{"o":0.0000383372,"h":0.0000385602,"l":0.0000379255,"c":0.0000383393,"v":165824.339920149,"t":1726977600}
+{"o":0.0000383393,"h":0.0000386858,"l":0.0000374917,"c":0.0000383733,"v":2684327.2077818043,"t":1726981200}
+{"o":0.0000383733,"h":0.0000391932,"l":0.0000381289,"c":0.0000386293,"v":2940334.9695909508,"t":1726984800}
+{"o":0.0000386293,"h":0.0000390957,"l":0.0000384485,"c":0.0000387849,"v":557709.797482583,"t":1726988400}
+{"o":0.0000387849,"h":0.0000392213,"l":0.0000386389,"c":0.0000387896,"v":698158.8348319798,"t":1726992000}
+{"o":0.0000387896,"h":0.0000394059,"l":0.0000376182,"c":0.0000384122,"v":1420761.0840553758,"t":1726995600}
+{"o":0.0000384122,"h":0.0000387532,"l":0.0000378353,"c":0.0000381539,"v":4570016.0261398815,"t":1726999200}
+{"o":0.0000381539,"h":0.0000387717,"l":0.0000380246,"c":0.0000385761,"v":654770.7075320851,"t":1727002800}
+{"o":0.0000385761,"h":0.000038873,"l":0.0000381864,"c":0.0000382864,"v":532425.5084795379,"t":1727006400}
+{"o":0.0000382864,"h":0.0000392667,"l":0.0000378997,"c":0.0000390242,"v":5602849.1981506357,"t":1727010000}
+{"o":0.0000390242,"h":0.0000396564,"l":0.0000380131,"c":0.000038371,"v":2993385.7253311928,"t":1727013600}
+{"o":0.000038371,"h":0.0000386021,"l":0.0000364069,"c":0.0000370662,"v":8414339.4163324051,"t":1727017200}
+{"o":0.0000370662,"h":0.0000381162,"l":0.0000368813,"c":0.0000376276,"v":1879393.5025932994,"t":1727020800}
+{"o":0.0000376276,"h":0.0000451375,"l":0.0000366107,"c":0.0000372155,"v":27586155.2242278866,"t":1727024400}
+{"o":0.0000372155,"h":0.0000376715,"l":0.0000366149,"c":0.000037461,"v":2441031.4723559301,"t":1727028000}
+{"o":0.000037461,"h":0.000037732,"l":0.0000356294,"c":0.0000364991,"v":7523969.4910623319,"t":1727031600}
+{"o":0.0000364991,"h":0.0000370048,"l":0.0000359986,"c":0.000036233,"v":2597875.8457841575,"t":1727035200}
+{"o":0.000036233,"h":0.0000373281,"l":0.0000354432,"c":0.0000362125,"v":2935089.9846954695,"t":1727038800}
+{"o":0.0000362125,"h":0.0000368843,"l":0.0000346982,"c":0.000035468,"v":3531858.7153585469,"t":1727042400}
+{"o":0.000035468,"h":0.0000359061,"l":0.0000343507,"c":0.0000352376,"v":6838636.0760962814,"t":1727046000}
+{"o":0.0000352376,"h":0.0000361399,"l":0.0000343795,"c":0.0000350495,"v":4657755.4409604538,"t":1727049600}
+{"o":0.0000350495,"h":0.0000356808,"l":0.0000345008,"c":0.000035079,"v":879379.4461380229,"t":1727053200}
+{"o":0.000035079,"h":0.000035687,"l":0.0000003521,"c":0.0000346414,"v":4179274.2092518047,"t":1727056800}
+{"o":0.0000346414,"h":0.000035277,"l":0.0000338246,"c":0.0000346394,"v":883953.518456897,"t":1727060400}
+{"o":0.0000346394,"h":0.0000353635,"l":0.000034539,"c":0.0000349963,"v":1892831.5288183312,"t":1727064000}
+{"o":0.0000349963,"h":0.000035324,"l":0.0000341792,"c":0.0000344525,"v":1481030.0282524826,"t":1727067600}
+{"o":0.0000344525,"h":0.0000345481,"l":0.0000337521,"c":0.0000341512,"v":3380724.3166353186,"t":1727071200}
+{"o":0.0000341512,"h":0.0000349904,"l":0.000033961,"c":0.0000346761,"v":2825246.1342474902,"t":1727074800}
+{"o":0.0000346761,"h":0.0000351902,"l":0.0000339848,"c":0.000034683,"v":2994146.1746772886,"t":1727078400}
+{"o":0.000034683,"h":0.0000381227,"l":0.00003436,"c":0.0000370479,"v":12933688.6906513963,"t":1727082000}
+{"o":0.0000370479,"h":0.0000378152,"l":0.0000365161,"c":0.0000372871,"v":1961560.347180096,"t":1727085600}
+{"o":0.0000372871,"h":0.000037931,"l":0.0000370159,"c":0.0000378038,"v":993667.444481839,"t":1727089200}
+{"o":0.0000378038,"h":0.0000382835,"l":0.0000372877,"c":0.0000380026,"v":4388853.3986923881,"t":1727092800}
+{"o":0.0000380026,"h":0.0000386159,"l":0.0000372767,"c":0.0000375277,"v":2589021.6212627464,"t":1727096400}
+{"o":0.0000375277,"h":0.000038385,"l":0.0000367129,"c":0.0000377424,"v":2751976.2976293829,"t":1727100000}
+{"o":0.0000377424,"h":0.0000384594,"l":0.0000369584,"c":0.0000377795,"v":18793042.8165577315,"t":1727103600}
+{"o":0.0000377795,"h":0.0000384594,"l":0.0000367296,"c":0.0000371972,"v":2354791.9929776071,"t":1727107200}
+{"o":0.0000371972,"h":0.0000374538,"l":0.0000356722,"c":0.0000360903,"v":17899975.6885970347,"t":1727110800}
+{"o":0.0000360903,"h":0.000036623,"l":0.000034594,"c":0.0000350487,"v":15015604.3147588521,"t":1727114400}
+{"o":0.0000350487,"h":0.000035647,"l":0.0000347783,"c":0.0000353145,"v":5139793.1413564552,"t":1727118000}
+{"o":0.0000353145,"h":0.0000354047,"l":0.0000345748,"c":0.0000351871,"v":3076012.2357230908,"t":1727121600}
+{"o":0.0000351871,"h":0.0000357431,"l":0.0000335901,"c":0.0000340288,"v":9256366.1722707935,"t":1727125200}
+{"o":0.0000340288,"h":0.0000348393,"l":0.0000339396,"c":0.0000345152,"v":2835624.0390911303,"t":1727128800}
+{"o":0.0000345152,"h":0.000035067,"l":0.0000342727,"c":0.0000345771,"v":793984.793896153,"t":1727132400}
+{"o":0.0000345771,"h":0.0000350703,"l":0.0000328174,"c":0.0000333843,"v":6426303.8056959407,"t":1727136000}
+{"o":0.0000333843,"h":0.0000354304,"l":0.0000330881,"c":0.0000341648,"v":18927174.3487808704,"t":1727139600}
+{"o":0.0000341648,"h":0.0000344724,"l":0.000030887,"c":0.0000314796,"v":37123534.2210431546,"t":1727143200}
+{"o":0.0000314796,"h":0.0000324896,"l":0.0000312593,"c":0.0000320766,"v":25855628.0726691522,"t":1727146800}
+{"o":0.0000320766,"h":0.000032419,"l":0.000031097,"c":0.0000318001,"v":6759891.4020578321,"t":1727150400}
+{"o":0.0000318001,"h":0.0000319322,"l":0.0000308253,"c":0.0000315428,"v":11821533.1062001362,"t":1727154000}
+{"o":0.0000315428,"h":0.0000320374,"l":0.0000308518,"c":0.0000312397,"v":12809343.3400264829,"t":1727157600}
+{"o":0.0000312397,"h":0.0000315936,"l":0.0000308376,"c":0.0000313696,"v":1641187.2168015572,"t":1727161200}
+{"o":0.0000313696,"h":0.0000320968,"l":0.0000303564,"c":0.0000309395,"v":10393373.905529432,"t":1727164800}
+{"o":0.0000309395,"h":0.0000314663,"l":0.000030488,"c":0.0000312612,"v":4316744.5341483895,"t":1727168400}
+{"o":0.0000312612,"h":0.0000315111,"l":0.0000304761,"c":0.0000313286,"v":8244264.1452371106,"t":1727172000}
+{"o":0.0000313286,"h":0.0000321408,"l":0.0000311807,"c":0.0000318066,"v":4277763.5621432662,"t":1727175600}
+{"o":0.0000318066,"h":0.0000321277,"l":0.0000311311,"c":0.0000316652,"v":3719627.7334495629,"t":1727179200}
+{"o":0.0000316652,"h":0.0000320839,"l":0.0000312775,"c":0.0000316434,"v":2599507.9991263081,"t":1727182800}
+{"o":0.0000316434,"h":0.0000323504,"l":0.0000309583,"c":0.0000316559,"v":13143319.3104126398,"t":1727186400}
+{"o":0.0000316559,"h":0.0000320108,"l":0.0000310848,"c":0.000031365,"v":1687166.4856075093,"t":1727190000}
+{"o":0.000031365,"h":0.0000315311,"l":0.0000305444,"c":0.000031066,"v":4672391.7753516519,"t":1727193600}
+{"o":0.000031066,"h":0.0000318037,"l":0.000030188,"c":0.0000306779,"v":8146313.5126732579,"t":1727197200}
+{"o":0.0000306779,"h":0.0000310995,"l":0.0000301836,"c":0.000030684,"v":5525128.4194191713,"t":1727200800}
+{"o":0.000030684,"h":0.0000312005,"l":0.0000296455,"c":0.0000301506,"v":10995076.2804786619,"t":1727204400}
+{"o":0.0000301506,"h":0.0000304192,"l":0.0000295877,"c":0.0000299782,"v":2548059.4549141722,"t":1727208000}
+{"o":0.0000299782,"h":0.0000306326,"l":0.000029263,"c":0.0000304676,"v":8263795.7182763228,"t":1727211600}
+{"o":0.0000304676,"h":0.0000310938,"l":0.0000288551,"c":0.0000300795,"v":9633230.3134201709,"t":1727215200}
+{"o":0.0000300795,"h":0.0000304297,"l":0.0000287582,"c":0.0000292328,"v":10959836.3883947283,"t":1727218800}
+{"o":0.0000292328,"h":0.0000295277,"l":0.0000287155,"c":0.0000294306,"v":3645660.804259948,"t":1727222400}
+{"o":0.0000294306,"h":0.000029857,"l":0.0000288784,"c":0.0000293734,"v":1391242.3662484472,"t":1727226000}
+{"o":0.0000293734,"h":0.000029649,"l":0.0000288659,"c":0.000029295,"v":15405502.8087664917,"t":1727229600}
+{"o":0.000029295,"h":0.0000297898,"l":0.0000289828,"c":0.0000294192,"v":2438510.4279997149,"t":1727233200}
+{"o":0.0000294192,"h":0.0000306807,"l":0.0000293804,"c":0.0000300522,"v":6879105.4649363402,"t":1727236800}
+{"o":0.0000300522,"h":0.000030341,"l":0.0000297498,"c":0.0000300799,"v":319174.136502466,"t":1727240400}
+{"o":0.0000300799,"h":0.0000302513,"l":0.0000295049,"c":0.0000297338,"v":1823123.5427777884,"t":1727244000}
+{"o":0.0000297338,"h":0.0000306458,"l":0.0000295632,"c":0.0000302954,"v":1884048.1524413247,"t":1727247600}
+{"o":0.0000302954,"h":0.0000309498,"l":0.0000295529,"c":0.0000298038,"v":9676212.0900482126,"t":1727251200}
+{"o":0.0000298038,"h":0.0000299584,"l":0.0000292453,"c":0.0000294395,"v":1871178.6650471876,"t":1727254800}
+{"o":0.0000294395,"h":0.0000296967,"l":0.0000292603,"c":0.0000294949,"v":385398.3896159429,"t":1727258400}
+{"o":0.0000294949,"h":0.0000295195,"l":0.0000288925,"c":0.0000289559,"v":1900739.4491879009,"t":1727262000}
+{"o":0.0000289559,"h":0.0000293271,"l":0.0000282039,"c":0.0000286978,"v":4651845.6541790999,"t":1727265600}
+{"o":0.0000286978,"h":0.0000293813,"l":0.000028452,"c":0.0000286274,"v":3846582.3470782032,"t":1727269200}
+{"o":0.0000286274,"h":0.0000291207,"l":0.0000282219,"c":0.0000287845,"v":3569524.3531044503,"t":1727272800}
+{"o":0.0000287845,"h":0.0000291858,"l":0.0000276979,"c":0.0000282287,"v":9067414.8887553755,"t":1727276400}
+{"o":0.0000282287,"h":0.0000285522,"l":0.000027571,"c":0.0000277911,"v":5290412.8360112701,"t":1727280000}
+{"o":0.0000277911,"h":0.0000283987,"l":0.0000269383,"c":0.000027929,"v":8411012.7994604632,"t":1727283600}
+{"o":0.000027929,"h":0.0000280672,"l":0.0000271279,"c":0.000027708,"v":15931888.6420478467,"t":1727287200}
+{"o":0.000027708,"h":0.0000280872,"l":0.0000271644,"c":0.0000278555,"v":4773436.3363716472,"t":1727290800}
+{"o":0.0000278555,"h":0.0000280999,"l":0.0000276093,"c":0.000028001,"v":2211248.1977136568,"t":1727294400}
+{"o":0.000028001,"h":0.0000282425,"l":0.0000275304,"c":0.0000281321,"v":6189482.1785464128,"t":1727298000}
+{"o":0.0000281321,"h":0.0000284329,"l":0.0000274696,"c":0.0000281087,"v":5830354.0836061928,"t":1727301600}
+{"o":0.0000281087,"h":0.0000284711,"l":0.0000272105,"c":0.0000278687,"v":3875309.1598269125,"t":1727305200}
+{"o":0.0000278687,"h":0.000028311,"l":0.0000271669,"c":0.0000274972,"v":6632524.3827822711,"t":1727308800}
+{"o":0.0000274972,"h":0.0000320596,"l":0.0000272199,"c":0.0000295436,"v":21791069.7648446076,"t":1727312400}
+{"o":0.0000295436,"h":0.0000296352,"l":0.0000285689,"c":0.0000286341,"v":2834849.2958676014,"t":1727316000}
+{"o":0.0000286341,"h":0.0000307311,"l":0.0000285722,"c":0.0000301508,"v":11914957.2048191857,"t":1727319600}
+{"o":0.0000301508,"h":0.0000303998,"l":0.0000298939,"c":0.0000301542,"v":2016830.2389854814,"t":1727323200}
+{"o":0.0000301542,"h":0.0000310385,"l":0.0000297681,"c":0.0000306572,"v":4041642.1184496512,"t":1727326800}
+{"o":0.0000306572,"h":0.0000310093,"l":0.0000299899,"c":0.0000302747,"v":6957505.3636604501,"t":1727330400}
+{"o":0.0000302747,"h":0.0000303064,"l":0.0000296559,"c":0.0000299724,"v":1179753.1652870239,"t":1727334000}
+{"o":0.0000299724,"h":0.0000302021,"l":0.0000294295,"c":0.000029771,"v":990157.6582982808,"t":1727337600}
+{"o":0.000029771,"h":0.0000304983,"l":0.0000283771,"c":0.0000302686,"v":11977175.3697118182,"t":1727341200}
+{"o":0.0000302686,"h":0.0000314169,"l":0.0000297465,"c":0.0000308662,"v":8493213.3014022373,"t":1727344800}
+{"o":0.0000308662,"h":0.0000311061,"l":0.0000304792,"c":0.0000307017,"v":8343798.1914290003,"t":1727348400}
+{"o":0.0000307017,"h":0.0000309292,"l":0.0000300232,"c":0.0000302933,"v":2063314.8437119287,"t":1727352000}
+{"o":0.0000302933,"h":0.0000306952,"l":0.000028836,"c":0.0000298258,"v":9432873.8837816194,"t":1727355600}
+{"o":0.0000298258,"h":0.0000304745,"l":0.0000289633,"c":0.0000296599,"v":2574194.7895481563,"t":1727359200}
+{"o":0.0000296599,"h":0.000031027,"l":0.0000287622,"c":0.0000298881,"v":8310789.5820950139,"t":1727362800}
+{"o":0.0000298881,"h":0.0000309595,"l":0.0000295447,"c":0.0000302892,"v":8360387.3771892516,"t":1727366400}
+{"o":0.0000302892,"h":0.0000323543,"l":0.0000292327,"c":0.0000298317,"v":7920836.9345451631,"t":1727370000}
+{"o":0.0000298317,"h":0.0000306033,"l":0.0000292703,"c":0.0000302151,"v":10998426.8034718186,"t":1727373600}
+{"o":0.0000302151,"h":0.0000305367,"l":0.0000296309,"c":0.0000300727,"v":5150940.644154015,"t":1727377200}
+{"o":0.0000300727,"h":0.0000304905,"l":0.0000280825,"c":0.0000294132,"v":11705355.6618510783,"t":1727380800}
+{"o":0.0000294132,"h":0.0000374001,"l":0.000028825,"c":0.0000293756,"v":40540698.3215708435,"t":1727384400}
+{"o":0.0000293756,"h":0.0000299348,"l":0.0000291343,"c":0.0000296099,"v":2008703.7331149387,"t":1727388000}
+{"o":0.0000296099,"h":0.0000304209,"l":0.0000293342,"c":0.0000297039,"v":2099085.8788495776,"t":1727391600}
+{"o":0.0000297039,"h":0.0000298789,"l":0.0000260034,"c":0.0000281978,"v":22823031.151452601,"t":1727395200}
+{"o":0.0000281978,"h":0.0000298251,"l":0.0000277805,"c":0.0000288865,"v":18823797.5195956863,"t":1727398800}
+{"o":0.0000288865,"h":0.000029301,"l":0.0000280331,"c":0.0000287049,"v":6359465.3137098299,"t":1727402400}
+{"o":0.0000287049,"h":0.000028887,"l":0.0000254689,"c":0.0000267009,"v":69188463.0897653699,"t":1727406000}
+{"o":0.0000267009,"h":0.0000267673,"l":0.0000239265,"c":0.0000261577,"v":61272235.9870337471,"t":1727409600}
+{"o":0.0000261577,"h":0.0000282508,"l":0.0000257244,"c":0.0000273422,"v":41227357.8419653624,"t":1727413200}
+{"o":0.0000273422,"h":0.0000283557,"l":0.0000269217,"c":0.0000273674,"v":13744275.2588601951,"t":1727416800}
+{"o":0.0000273674,"h":0.0000280481,"l":0.0000271561,"c":0.000027608,"v":2757893.8682165784,"t":1727420400}
+{"o":0.000027608,"h":0.0000278727,"l":0.0000270187,"c":0.0000274404,"v":4578828.6307575703,"t":1727424000}
+{"o":0.0000274404,"h":0.0000275691,"l":0.000026911,"c":0.000027472,"v":2130480.0510131959,"t":1727427600}
+{"o":0.000027472,"h":0.0000293454,"l":0.0000252395,"c":0.0000288429,"v":34957453.5359655395,"t":1727431200}
+{"o":0.0000288429,"h":0.0000294416,"l":0.0000283587,"c":0.0000284912,"v":16038387.3621847983,"t":1727434800}
+{"o":0.0000284912,"h":0.0000287925,"l":0.0000277214,"c":0.0000279649,"v":3366363.6214164775,"t":1727438400}
+{"o":0.0000279649,"h":0.0000284539,"l":0.0000271043,"c":0.0000273146,"v":8104375.1070735706,"t":1727442000}
+{"o":0.0000273146,"h":0.0000277419,"l":0.0000264544,"c":0.0000267201,"v":2673359.076901264,"t":1727445600}
+{"o":0.0000267201,"h":0.0000270369,"l":0.0000258854,"c":0.0000264795,"v":4054344.0430971584,"t":1727449200}
+{"o":0.0000264795,"h":0.0000270108,"l":0.0000262672,"c":0.0000264611,"v":4376883.1610199837,"t":1727452800}
+{"o":0.0000264611,"h":0.0000269874,"l":0.0000259333,"c":0.000026681,"v":7952565.0585097792,"t":1727456400}
+{"o":0.000026681,"h":0.0000273409,"l":0.000026057,"c":0.0000271066,"v":12003767.4351126216,"t":1727460000}
+{"o":0.0000271066,"h":0.0000273228,"l":0.0000266203,"c":0.0000270232,"v":1733893.9592244735,"t":1727463600}
+{"o":0.0000270232,"h":0.0000278546,"l":0.0000268591,"c":0.0000276341,"v":4597701.9889091654,"t":1727467200}
+{"o":0.0000276341,"h":0.0000277699,"l":0.0000272456,"c":0.0000276309,"v":2347326.7044060412,"t":1727470800}
+{"o":0.0000276309,"h":0.000027733,"l":0.000025103,"c":0.0000262151,"v":25398836.3213407919,"t":1727474400}
+{"o":0.0000262151,"h":0.0000265613,"l":0.0000259138,"c":0.0000261463,"v":3842080.9333255482,"t":1727478000}
+{"o":0.0000261463,"h":0.0000266872,"l":0.0000259068,"c":0.0000265276,"v":3067506.1588305682,"t":1727481600}
+{"o":0.0000265276,"h":0.0000273086,"l":0.0000263499,"c":0.0000267866,"v":6181336.3559911214,"t":1727485200}
+{"o":0.0000267866,"h":0.000027723,"l":0.0000264335,"c":0.0000273994,"v":6434857.3863029694,"t":1727488800}
+{"o":0.0000273994,"h":0.000027668,"l":0.0000269314,"c":0.0000271289,"v":1773704.1045941599,"t":1727492400}
+{"o":0.0000271289,"h":0.0000273269,"l":0.000026236,"c":0.0000267157,"v":5046624.9610697431,"t":1727496000}
+{"o":0.0000267157,"h":0.0000271863,"l":0.0000266759,"c":0.0000269012,"v":2294413.6883478337,"t":1727499600}
+{"o":0.0000269012,"h":0.000027347,"l":0.0000265465,"c":0.0000269256,"v":1370016.007302925,"t":1727503200}
+{"o":0.0000269256,"h":0.0000273377,"l":0.0000267356,"c":0.0000271771,"v":1439868.4026981012,"t":1727506800}
+{"o":0.0000271771,"h":0.0000275522,"l":0.0000269295,"c":0.0000272543,"v":1211657.332991678,"t":1727510400}
+{"o":0.0000272543,"h":0.000027676,"l":0.0000268452,"c":0.0000273159,"v":1635429.4613650623,"t":1727514000}
+{"o":0.0000273159,"h":0.0000275811,"l":0.0000269957,"c":0.0000271559,"v":2912867.2438690607,"t":1727517600}
+{"o":0.0000271559,"h":0.0000274606,"l":0.0000269577,"c":0.0000272879,"v":1715257.8596995394,"t":1727521200}
+{"o":0.0000272879,"h":0.0000274077,"l":0.0000268927,"c":0.000027113,"v":2460501.4380182978,"t":1727524800}
+{"o":0.000027113,"h":0.000027363,"l":0.0000267132,"c":0.000027034,"v":2563537.231514296,"t":1727528400}
+{"o":0.000027034,"h":0.0000271115,"l":0.000026568,"c":0.0000269168,"v":2123386.1234186171,"t":1727532000}
+{"o":0.0000269168,"h":0.0000275198,"l":0.0000267328,"c":0.0000271757,"v":7017498.9337921897,"t":1727535600}
+{"o":0.0000271757,"h":0.0000272996,"l":0.0000268804,"c":0.0000270055,"v":1159222.7006484144,"t":1727539200}
+{"o":0.0000270055,"h":0.0000272356,"l":0.0000267871,"c":0.0000268935,"v":911778.6942304237,"t":1727542800}
+{"o":0.0000268935,"h":0.0000273597,"l":0.000025174,"c":0.0000263254,"v":25844531.1798569895,"t":1727546400}
+{"o":0.0000263254,"h":0.0000264789,"l":0.000025729,"c":0.0000261192,"v":11015719.8003665004,"t":1727550000}
+{"o":0.0000261192,"h":0.0000261688,"l":0.000025602,"c":0.0000258721,"v":4490794.2614074862,"t":1727553600}
+{"o":0.0000258721,"h":0.000026333,"l":0.0000255383,"c":0.000025776,"v":5489292.0729246782,"t":1727557200}
+{"o":0.000025776,"h":0.0000259862,"l":0.000025676,"c":0.0000257296,"v":421040.6629700871,"t":1727560800}
+{"o":0.0000257296,"h":0.0000263534,"l":0.0000256885,"c":0.0000262521,"v":1971124.3469598559,"t":1727564400}
+{"o":0.0000262521,"h":0.0000263403,"l":0.000025635,"c":0.0000257905,"v":1878752.5394009619,"t":1727568000}
+{"o":0.0000257905,"h":0.00002634,"l":0.000025583,"c":0.0000260013,"v":2663200.6924646609,"t":1727571600}
+{"o":0.0000260013,"h":0.0000262187,"l":0.0000250979,"c":0.0000259788,"v":10814419.4022482298,"t":1727575200}
+{"o":0.0000259788,"h":0.0000261498,"l":0.0000255054,"c":0.0000256444,"v":2095179.0865131305,"t":1727578800}
+{"o":0.0000256444,"h":0.0000258733,"l":0.0000253021,"c":0.0000256578,"v":2179357.2282372541,"t":1727582400}
+{"o":0.0000256578,"h":0.0000260711,"l":0.000025511,"c":0.000025834,"v":1529467.7339580234,"t":1727586000}
+{"o":0.000025834,"h":0.0000261166,"l":0.0000256038,"c":0.0000260491,"v":1318658.3139118892,"t":1727589600}
+{"o":0.0000260491,"h":0.0000261273,"l":0.000025744,"c":0.0000259767,"v":674728.8172738341,"t":1727593200}
+{"o":0.0000259767,"h":0.0000260384,"l":0.0000254995,"c":0.0000256741,"v":1941987.9295358865,"t":1727596800}
+{"o":0.0000256741,"h":0.0000259509,"l":0.0000255582,"c":0.0000257794,"v":1680159.3350424895,"t":1727600400}
+{"o":0.0000257794,"h":0.0000263873,"l":0.0000255797,"c":0.0000260732,"v":3929966.6136047929,"t":1727604000}
+{"o":0.0000260732,"h":0.0000262177,"l":0.0000254721,"c":0.0000255706,"v":4048387.2566277338,"t":1727607600}
+{"o":0.0000255706,"h":0.0000257186,"l":0.000024535,"c":0.0000256179,"v":11625495.3795513511,"t":1727611200}
+{"o":0.0000256179,"h":0.0000258521,"l":0.0000251733,"c":0.0000255015,"v":2573388.7593458332,"t":1727614800}
+{"o":0.0000255015,"h":0.0000256209,"l":0.0000251581,"c":0.0000254059,"v":1270129.0320221623,"t":1727618400}
+{"o":0.0000254059,"h":0.0000257049,"l":0.0000251902,"c":0.0000254929,"v":2133652.8305914723,"t":1727622000}
+{"o":0.0000254929,"h":0.0000257287,"l":0.0000251521,"c":0.0000252864,"v":1968685.9891461353,"t":1727625600}
+{"o":0.0000252864,"h":0.0000255095,"l":0.0000251217,"c":0.0000252034,"v":1467966.5566468404,"t":1727629200}
+{"o":0.0000252034,"h":0.0000255879,"l":0.0000251058,"c":0.0000254771,"v":2208930.6013132432,"t":1727632800}
+{"o":0.0000254771,"h":0.0000256439,"l":0.0000247933,"c":0.0000252362,"v":4377492.8482662775,"t":1727636400}
+{"o":0.0000252362,"h":0.0000255522,"l":0.0000248785,"c":0.0000253623,"v":2101969.1198083996,"t":1727640000}
+{"o":0.0000253623,"h":0.0000256635,"l":0.0000247984,"c":0.0000252463,"v":5087293.2520446694,"t":1727643600}
+{"o":0.0000252463,"h":0.0000255623,"l":0.0000248634,"c":0.0000251492,"v":1559994.8425104266,"t":1727647200}
+{"o":0.0000251492,"h":0.000025476,"l":0.0000247783,"c":0.0000252868,"v":1878120.0592878871,"t":1727650800}
+{"o":0.0000252868,"h":0.0000257129,"l":0.0000248189,"c":0.0000253078,"v":1709989.2293630086,"t":1727654400}
+{"o":0.0000253078,"h":0.0000260582,"l":0.0000002568,"c":0.0000254843,"v":2784257.4042190257,"t":1727658000}
+{"o":0.0000254843,"h":0.000026065,"l":0.0000253825,"c":0.0000256689,"v":1545341.89791157,"t":1727661600}
+{"o":0.0000256689,"h":0.0000263465,"l":0.0000253616,"c":0.0000259485,"v":3829194.1052941279,"t":1727665200}
+{"o":0.0000259485,"h":0.0000264379,"l":0.0000258694,"c":0.0000263088,"v":2394753.6749432916,"t":1727668800}
+{"o":0.0000263088,"h":0.0000265263,"l":0.0000259745,"c":0.0000261808,"v":1308267.7860682253,"t":1727672400}
+{"o":0.0000261808,"h":0.0000267207,"l":0.0000260822,"c":0.0000264045,"v":4512606.0206585322,"t":1727676000}
+{"o":0.0000264045,"h":0.0000273288,"l":0.0000261853,"c":0.0000270938,"v":7094481.1039113915,"t":1727679600}
+{"o":0.0000270938,"h":0.000027585,"l":0.0000262943,"c":0.0000274285,"v":9506852.1486472432,"t":1727683200}
+{"o":0.0000274285,"h":0.0000277964,"l":0.0000262257,"c":0.0000267926,"v":6977500.698097175,"t":1727686800}
+{"o":0.0000267926,"h":0.000027404,"l":0.0000267032,"c":0.0000271606,"v":1824708.5785356113,"t":1727690400}
+{"o":0.0000271606,"h":0.0000278815,"l":0.0000267871,"c":0.0000273599,"v":6635600.1576074753,"t":1727694000}
+{"o":0.0000273599,"h":0.0000281308,"l":0.000026981,"c":0.000027763,"v":19287691.864566654,"t":1727697600}
+{"o":0.000027763,"h":0.0000278401,"l":0.0000272778,"c":0.0000275118,"v":4062315.3722829018,"t":1727701200}
+{"o":0.0000275118,"h":0.0000278185,"l":0.0000269831,"c":0.0000274032,"v":4873360.6229080837,"t":1727704800}
+{"o":0.0000274032,"h":0.0000280736,"l":0.0000271669,"c":0.0000277747,"v":2473415.222902928,"t":1727708400}
+{"o":0.0000277747,"h":0.0000286652,"l":0.0000274736,"c":0.0000281951,"v":24514199.30344918,"t":1727712000}
+{"o":0.0000281951,"h":0.0000285262,"l":0.0000278113,"c":0.0000280499,"v":2889864.2905999818,"t":1727715600}
+{"o":0.0000280499,"h":0.0000290478,"l":0.0000278351,"c":0.0000288264,"v":31388845.3065597005,"t":1727719200}
+{"o":0.0000288264,"h":0.0000289839,"l":0.0000274984,"c":0.0000277981,"v":6883857.5392280109,"t":1727722800}
+{"o":0.0000277981,"h":0.0000288606,"l":0.0000002767,"c":0.0000285141,"v":7286045.5453187339,"t":1727726400}
+{"o":0.0000285141,"h":0.0000287918,"l":0.0000282751,"c":0.0000287215,"v":1650546.9750200838,"t":1727730000}
+{"o":0.0000287215,"h":0.0000290155,"l":0.0000280774,"c":0.0000284691,"v":1763025.8098362803,"t":1727733600}
+{"o":0.0000284691,"h":0.0000294036,"l":0.0000281872,"c":0.0000286865,"v":2872040.0481270384,"t":1727737200}
+{"o":0.0000286865,"h":0.0000293381,"l":0.0000280045,"c":0.0000287663,"v":2374646.2530581364,"t":1727740800}
+{"o":0.0000287663,"h":0.0000289087,"l":0.0000284023,"c":0.0000288391,"v":2567204.3200107785,"t":1727744400}
+{"o":0.0000288391,"h":0.0000291018,"l":0.0000283838,"c":0.0000287034,"v":2353813.7189633017,"t":1727748000}
+{"o":0.0000287034,"h":0.0000295498,"l":0.0000284458,"c":0.0000291031,"v":17438591.5223868079,"t":1727751600}
+{"o":0.0000291031,"h":0.0000298491,"l":0.0000287726,"c":0.0000292521,"v":7170382.4258379964,"t":1727755200}
+{"o":0.0000292521,"h":0.0000294737,"l":0.0000290401,"c":0.0000293258,"v":1269336.9683422265,"t":1727758800}
+{"o":0.0000293258,"h":0.0000295716,"l":0.0000289582,"c":0.0000292635,"v":1135703.4987311622,"t":1727762400}
+{"o":0.0000292635,"h":0.0000296325,"l":0.0000288979,"c":0.0000291704,"v":15656096.0478334781,"t":1727766000}
+{"o":0.0000291704,"h":0.0000294738,"l":0.0000289293,"c":0.0000293657,"v":3694096.4148652591,"t":1727769600}
+{"o":0.0000293657,"h":0.0000295544,"l":0.0000290244,"c":0.0000294016,"v":794312.6767120513,"t":1727773200}
+{"o":0.0000294016,"h":0.0000297885,"l":0.0000291141,"c":0.0000295753,"v":3131994.8438267191,"t":1727776800}
+{"o":0.0000295753,"h":0.0000297781,"l":0.0000291612,"c":0.0000293719,"v":1984924.7044872739,"t":1727780400}
+{"o":0.0000293719,"h":0.0000296173,"l":0.0000291625,"c":0.0000294652,"v":582687.4330278599,"t":1727784000}
+{"o":0.0000294652,"h":0.0000303054,"l":0.0000282532,"c":0.0000292355,"v":22841604.6522741653,"t":1727787600}
+{"o":0.0000292355,"h":0.0000300181,"l":0.000028008,"c":0.0000294328,"v":13004216.7283643764,"t":1727791200}
+{"o":0.0000294328,"h":0.0000311205,"l":0.0000284153,"c":0.0000294679,"v":6191202.005617829,"t":1727794800}
+{"o":0.0000294679,"h":0.0000300927,"l":0.0000285205,"c":0.0000292884,"v":2115112.6151545485,"t":1727798400}
+{"o":0.0000292884,"h":0.0000304861,"l":0.0000281625,"c":0.0000291682,"v":5831829.9490066059,"t":1727802000}
+{"o":0.0000291682,"h":0.0000295606,"l":0.0000284426,"c":0.0000290615,"v":988781.6796110458,"t":1727805600}
+{"o":0.0000290615,"h":0.0000295656,"l":0.0000284527,"c":0.0000293308,"v":3656172.3718273495,"t":1727809200}
+{"o":0.0000293308,"h":0.0000299829,"l":0.0000284069,"c":0.000029069,"v":4088197.1961127054,"t":1727812800}
+{"o":0.000029069,"h":0.0000299637,"l":0.0000284728,"c":0.0000293658,"v":5058814.4310603347,"t":1727816400}
+{"o":0.0000293658,"h":0.0000298613,"l":0.0000288134,"c":0.0000291304,"v":329100.5457489449,"t":1727820000}
+{"o":0.0000291304,"h":0.0000296478,"l":0.000028974,"c":0.0000292884,"v":533839.6097075841,"t":1727823600}
+{"o":0.0000292884,"h":0.0000297685,"l":0.0000289134,"c":0.0000293699,"v":710821.5544411682,"t":1727827200}
+{"o":0.0000293699,"h":0.0000296587,"l":0.0000288634,"c":0.0000292148,"v":1158312.312746967,"t":1727830800}
+{"o":0.0000292148,"h":0.0000306739,"l":0.0000289687,"c":0.0000298813,"v":6682884.4702878371,"t":1727834400}
+{"o":0.0000298813,"h":0.0000301433,"l":0.0000296102,"c":0.0000297759,"v":1881025.7036554113,"t":1727838000}
+{"o":0.0000297759,"h":0.0000300234,"l":0.0000295706,"c":0.0000297163,"v":1180677.3673748937,"t":1727841600}
+{"o":0.0000297163,"h":0.0000301759,"l":0.0000295622,"c":0.0000300265,"v":2286579.8082943335,"t":1727845200}
+{"o":0.0000300265,"h":0.0000309948,"l":0.0000290526,"c":0.0000301044,"v":7780458.8457104005,"t":1727848800}
+{"o":0.0000301044,"h":0.0000302679,"l":0.0000295761,"c":0.0000297724,"v":1270431.5347749172,"t":1727852400}
+{"o":0.0000297724,"h":0.0000306997,"l":0.0000295878,"c":0.0000302412,"v":3578770.6740403483,"t":1727856000}
+{"o":0.0000302412,"h":0.0000307213,"l":0.0000293677,"c":0.0000299786,"v":1294054.1178966188,"t":1727859600}
+{"o":0.0000299786,"h":0.0000301466,"l":0.0000294755,"c":0.0000298246,"v":1106705.8212619449,"t":1727863200}
+{"o":0.0000298246,"h":0.0000303414,"l":0.0000294291,"c":0.0000299231,"v":2313762.0736584691,"t":1727866800}
+{"o":0.0000299231,"h":0.0000307996,"l":0.0000296272,"c":0.0000301784,"v":2659068.3667444759,"t":1727870400}
+{"o":0.0000301784,"h":0.0000309892,"l":0.0000294339,"c":0.0000302001,"v":1236660.7220100809,"t":1727874000}
+{"o":0.0000302001,"h":0.0000310595,"l":0.0000298604,"c":0.0000306675,"v":3688073.0273308805,"t":1727877600}
+{"o":0.0000306675,"h":0.0000309381,"l":0.0000300254,"c":0.0000303378,"v":596295.6990206939,"t":1727881200}
+{"o":0.0000303378,"h":0.0000308291,"l":0.0000298234,"c":0.0000303166,"v":1021518.6491129603,"t":1727884800}
+{"o":0.0000303166,"h":0.0000305788,"l":0.0000280355,"c":0.0000294723,"v":25529163.1274841391,"t":1727888400}
+{"o":0.0000294723,"h":0.000030324,"l":0.0000288478,"c":0.0000297128,"v":982599.376782594,"t":1727892000}
+{"o":0.0000297128,"h":0.0000311681,"l":0.0000288588,"c":0.0000297442,"v":2865536.8919242676,"t":1727895600}
+{"o":0.0000297442,"h":0.0000302557,"l":0.0000291045,"c":0.0000296124,"v":2091682.269936979,"t":1727899200}
+{"o":0.0000296124,"h":0.0000304901,"l":0.0000291019,"c":0.0000300321,"v":3732700.3225737638,"t":1727902800}
+{"o":0.0000300321,"h":0.0000303311,"l":0.0000286443,"c":0.0000293143,"v":7455731.0512544056,"t":1727906400}
+{"o":0.0000293143,"h":0.0000298517,"l":0.0000289571,"c":0.0000293552,"v":1430588.3698742948,"t":1727910000}
+{"o":0.0000293552,"h":0.0000318059,"l":0.0000288704,"c":0.0000305715,"v":14764860.6451752484,"t":1727913600}
+{"o":0.0000305715,"h":0.000030666,"l":0.0000287365,"c":0.0000292597,"v":11307501.3407545816,"t":1727917200}
+{"o":0.0000292597,"h":0.0000296597,"l":0.0000290037,"c":0.0000292361,"v":657213.3295405859,"t":1727920800}
+{"o":0.0000292361,"h":0.0000295158,"l":0.0000280598,"c":0.0000286457,"v":6291640.1697212029,"t":1727924400}
+{"o":0.0000286457,"h":0.0000289228,"l":0.0000283166,"c":0.0000286104,"v":1914616.1114566028,"t":1727928000}
+{"o":0.0000286104,"h":0.0000292026,"l":0.0000282827,"c":0.0000289644,"v":3681654.8922049934,"t":1727931600}
+{"o":0.0000289644,"h":0.0000292516,"l":0.000027799,"c":0.0000284272,"v":6169205.3819039911,"t":1727935200}
+{"o":0.0000284272,"h":0.0000291642,"l":0.0000282691,"c":0.0000287856,"v":1571555.7631811826,"t":1727938800}
+{"o":0.0000287856,"h":0.0000296699,"l":0.0000278982,"c":0.0000287185,"v":2765286.2386198002,"t":1727942400}
+{"o":0.0000287185,"h":0.0000293927,"l":0.0000281959,"c":0.0000285689,"v":2477401.0786695303,"t":1727946000}
+{"o":0.0000285689,"h":0.000029313,"l":0.0000283403,"c":0.0000288897,"v":3413120.9587638085,"t":1727949600}
+{"o":0.0000288897,"h":0.00002932,"l":0.0000285485,"c":0.0000288937,"v":692886.5653860769,"t":1727953200}
+{"o":0.0000288937,"h":0.0000292527,"l":0.0000285634,"c":0.0000290671,"v":636821.2726433064,"t":1727956800}
+{"o":0.0000290671,"h":0.0000295351,"l":0.000028012,"c":0.0000286839,"v":5356493.6637258474,"t":1727960400}
+{"o":0.0000286839,"h":0.0000294604,"l":0.0000278492,"c":0.0000290391,"v":2802690.2999650678,"t":1727964000}
+{"o":0.0000290391,"h":0.0000296155,"l":0.0000282458,"c":0.0000288587,"v":2774824.8836712283,"t":1727967600}
+{"o":0.0000288587,"h":0.0000294661,"l":0.0000282586,"c":0.0000285997,"v":1580413.268335382,"t":1727971200}
+{"o":0.0000285997,"h":0.000029144,"l":0.0000281281,"c":0.0000286903,"v":3416420.0053885081,"t":1727974800}
+{"o":0.0000286903,"h":0.0000288751,"l":0.0000281427,"c":0.0000284041,"v":941725.585376478,"t":1727978400}
+{"o":0.0000284041,"h":0.0000289193,"l":0.0000277184,"c":0.0000284256,"v":3941713.7777297916,"t":1727982000}
+{"o":0.0000284256,"h":0.0000287192,"l":0.0000278314,"c":0.000028269,"v":2489913.271518352,"t":1727985600}
+{"o":0.000028269,"h":0.0000288395,"l":0.0000279536,"c":0.000028305,"v":921381.9919931742,"t":1727989200}
+{"o":0.000028305,"h":0.0000286758,"l":0.0000281086,"c":0.0000284664,"v":660129.2440058719,"t":1727992800}
+{"o":0.0000284664,"h":0.000028755,"l":0.0000280744,"c":0.0000283578,"v":944441.837656092,"t":1727996400}
+{"o":0.0000283578,"h":0.0000286306,"l":0.000027896,"c":0.000028168,"v":553529.5469546737,"t":1728000000}
+{"o":0.000028168,"h":0.0000287747,"l":0.0000276421,"c":0.0000280678,"v":1471141.5284322859,"t":1728003600}
+{"o":0.0000280678,"h":0.0000286787,"l":0.0000276202,"c":0.0000285508,"v":3776903.2802673122,"t":1728007200}
+{"o":0.0000285508,"h":0.0000287186,"l":0.0000279935,"c":0.0000280688,"v":1479452.4035783766,"t":1728010800}
+{"o":0.0000280688,"h":0.0000284034,"l":0.0000278624,"c":0.0000282061,"v":1082585.1969384658,"t":1728014400}
+{"o":0.0000282061,"h":0.0000284994,"l":0.0000276826,"c":0.0000281543,"v":830086.1307471069,"t":1728018000}
+{"o":0.0000281543,"h":0.0000283339,"l":0.000027556,"c":0.000027941,"v":1034511.9084704693,"t":1728021600}
+{"o":0.000027941,"h":0.0000282149,"l":0.0000275737,"c":0.0000278791,"v":567236.913963659,"t":1728025200}
+{"o":0.0000278791,"h":0.0000282024,"l":0.0000273584,"c":0.0000275589,"v":2394834.1851135967,"t":1728028800}
+{"o":0.0000275589,"h":0.0000279677,"l":0.0000274527,"c":0.0000278945,"v":1253726.4051924134,"t":1728032400}
+{"o":0.0000278945,"h":0.0000281411,"l":0.0000276166,"c":0.0000278294,"v":857987.6414542616,"t":1728036000}
+{"o":0.0000278294,"h":0.0000280736,"l":0.0000276444,"c":0.0000279329,"v":639122.817583196,"t":1728039600}
+{"o":0.0000279329,"h":0.0000282917,"l":0.0000272714,"c":0.0000276175,"v":1009102.1663548379,"t":1728043200}
+{"o":0.0000276175,"h":0.0000281616,"l":0.0000273008,"c":0.0000275885,"v":2450225.5098606092,"t":1728046800}
+{"o":0.0000275885,"h":0.0000282536,"l":0.0000271255,"c":0.0000276601,"v":1692972.302542598,"t":1728050400}
+{"o":0.0000276601,"h":0.0000281895,"l":0.0000269143,"c":0.000027238,"v":3934453.3080523415,"t":1728054000}
+{"o":0.000027238,"h":0.0000277727,"l":0.0000265641,"c":0.0000268925,"v":5576665.7542095287,"t":1728057600}
+{"o":0.0000268925,"h":0.0000273021,"l":0.0000265027,"c":0.0000270911,"v":3904770.9158598832,"t":1728061200}
+{"o":0.0000270911,"h":0.0000273097,"l":0.0000263352,"c":0.0000269201,"v":4694320.9465888878,"t":1728064800}
+{"o":0.0000269201,"h":0.0000278632,"l":0.0000266833,"c":0.000027698,"v":4782039.4732794715,"t":1728068400}
+{"o":0.000027698,"h":0.0000279591,"l":0.0000273204,"c":0.0000275649,"v":921938.8889826289,"t":1728072000}
+{"o":0.0000275649,"h":0.0000279526,"l":0.0000272945,"c":0.0000276454,"v":397086.6177340483,"t":1728075600}
+{"o":0.0000276454,"h":0.0000281428,"l":0.0000274638,"c":0.0000279227,"v":2011390.0880151943,"t":1728079200}
+{"o":0.0000279227,"h":0.000028054,"l":0.0000275633,"c":0.0000278273,"v":355663.6436950599,"t":1728082800}
+{"o":0.0000278273,"h":0.0000279235,"l":0.0000270063,"c":0.0000272132,"v":2829637.5343988272,"t":1728086400}
+{"o":0.0000272132,"h":0.0000279285,"l":0.0000271318,"c":0.000027719,"v":2703085.5018187431,"t":1728090000}
+{"o":0.000027719,"h":0.0000279935,"l":0.000027333,"c":0.0000276544,"v":698318.0854291391,"t":1728093600}
+{"o":0.0000276544,"h":0.0000278933,"l":0.000027455,"c":0.0000278424,"v":601709.130471854,"t":1728097200}
+{"o":0.0000278424,"h":0.0000281656,"l":0.0000274691,"c":0.0000277131,"v":1310532.6721279959,"t":1728100800}
+{"o":0.0000277131,"h":0.0000280097,"l":0.0000274498,"c":0.0000277634,"v":620429.5310488519,"t":1728104400}
+{"o":0.0000277634,"h":0.0000278722,"l":0.0000269086,"c":0.0000271015,"v":2603183.327586412,"t":1728108000}
+{"o":0.0000271015,"h":0.0000274573,"l":0.0000269515,"c":0.0000272108,"v":517705.0680865037,"t":1728111600}
+{"o":0.0000272108,"h":0.000027345,"l":0.0000268182,"c":0.0000271381,"v":167494.044200115,"t":1728115200}
+{"o":0.0000271381,"h":0.0000271775,"l":0.0000268554,"c":0.0000270485,"v":406120.2424452071,"t":1728118800}
+{"o":0.0000270485,"h":0.0000274637,"l":0.000026814,"c":0.0000269516,"v":500255.4978692031,"t":1728122400}
+{"o":0.0000269516,"h":0.0000272166,"l":0.0000267432,"c":0.0000268863,"v":318708.973361842,"t":1728126000}
+{"o":0.0000268863,"h":0.0000271375,"l":0.0000267254,"c":0.0000270146,"v":559023.4354160998,"t":1728129600}
+{"o":0.0000270146,"h":0.0000273751,"l":0.0000261438,"c":0.0000265512,"v":4518472.3650418306,"t":1728133200}
+{"o":0.0000265512,"h":0.0000269858,"l":0.0000262979,"c":0.000026623,"v":2488233.0507235574,"t":1728136800}
+{"o":0.000026623,"h":0.0000269415,"l":0.0000263888,"c":0.0000267687,"v":3700111.2326974608,"t":1728140400}
+{"o":0.0000267687,"h":0.000027145,"l":0.0000263457,"c":0.0000267662,"v":4354810.7328971652,"t":1728144000}
+{"o":0.0000267662,"h":0.0000268587,"l":0.0000263317,"c":0.0000264242,"v":2278898.7192192161,"t":1728147600}
+{"o":0.0000264242,"h":0.0000267939,"l":0.0000262822,"c":0.0000265465,"v":1064335.5501449818,"t":1728151200}
+{"o":0.0000265465,"h":0.0000266066,"l":0.000026237,"c":0.0000265037,"v":405952.6873665719,"t":1728154800}
+{"o":0.0000265037,"h":0.0000267248,"l":0.0000260521,"c":0.0000262758,"v":1832601.4832811728,"t":1728158400}
+{"o":0.0000262758,"h":0.0000266333,"l":0.0000260551,"c":0.0000261999,"v":1045931.2326097745,"t":1728162000}
+{"o":0.0000261999,"h":0.0000267278,"l":0.0000259291,"c":0.0000260136,"v":4018534.2318086447,"t":1728165600}
+{"o":0.0000260136,"h":0.0000262305,"l":0.0000257709,"c":0.0000260126,"v":1477586.1894486719,"t":1728169200}
+{"o":0.0000260126,"h":0.0000262041,"l":0.00002579,"c":0.0000259952,"v":1059759.6869559225,"t":1728172800}
+{"o":0.0000259952,"h":0.0000262602,"l":0.0000257185,"c":0.0000257948,"v":984712.6707309232,"t":1728176400}
+{"o":0.0000257948,"h":0.0000259075,"l":0.0000256805,"c":0.0000257861,"v":156917.513917219,"t":1728180000}
+{"o":0.0000257861,"h":0.0000259669,"l":0.0000253695,"c":0.0000256029,"v":1059679.7615259881,"t":1728183600}
+{"o":0.0000256029,"h":0.0000259352,"l":0.0000254567,"c":0.0000255875,"v":629495.6699116409,"t":1728187200}
+{"o":0.0000255875,"h":0.0000257862,"l":0.0000254989,"c":0.0000256759,"v":239275.191286597,"t":1728190800}
+{"o":0.0000256759,"h":0.0000258857,"l":0.0000252455,"c":0.0000257288,"v":3054284.3628221098,"t":1728194400}
+{"o":0.0000257288,"h":0.0000258349,"l":0.0000255261,"c":0.0000257496,"v":228553.287011651,"t":1728198000}
+{"o":0.0000257496,"h":0.0000258107,"l":0.0000254562,"c":0.0000255876,"v":106498.168869339,"t":1728201600}
+{"o":0.0000255876,"h":0.0000258216,"l":0.0000254192,"c":0.0000255552,"v":462431.029180438,"t":1728205200}
+{"o":0.0000255552,"h":0.0000257823,"l":0.0000252096,"c":0.0000257523,"v":3134448.5826818096,"t":1728208800}
+{"o":0.0000257523,"h":0.000025848,"l":0.0000253584,"c":0.0000256182,"v":2351332.2695038924,"t":1728212400}
+{"o":0.0000256182,"h":0.0000256739,"l":0.000025369,"c":0.000025535,"v":572116.8404169359,"t":1728216000}
+{"o":0.000025535,"h":0.0000256285,"l":0.000025206,"c":0.0000254281,"v":1016856.1093198821,"t":1728219600}
+{"o":0.0000254281,"h":0.0000257309,"l":0.0000248893,"c":0.0000252045,"v":845886.2886875308,"t":1728223200}
+{"o":0.0000252045,"h":0.000025959,"l":0.0000249827,"c":0.0000254761,"v":5858247.6331843948,"t":1728226800}
+{"o":0.0000254761,"h":0.0000263001,"l":0.0000253901,"c":0.000025921,"v":6972190.0615266329,"t":1728230400}
+{"o":0.000025921,"h":0.0000261484,"l":0.0000256116,"c":0.000025879,"v":2533861.308073855,"t":1728234000}
+{"o":0.000025879,"h":0.000026161,"l":0.0000253448,"c":0.0000258118,"v":5000275.3649177356,"t":1728237600}
+{"o":0.0000258118,"h":0.0000261328,"l":0.0000254887,"c":0.0000256819,"v":2293363.4097321187,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_dwnkQmmfLjkYZjTkpQk6wP6aeoBFCVNxQLtEkWeVGjC.json b/So11111111111111111111111111111111111111112_dwnkQmmfLjkYZjTkpQk6wP6aeoBFCVNxQLtEkWeVGjC.json
new file mode 100644
index 0000000000000000000000000000000000000000..49a186fa50c282831cb21204a5474abd9d8d0054
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_dwnkQmmfLjkYZjTkpQk6wP6aeoBFCVNxQLtEkWeVGjC.json
@@ -0,0 +1,9000 @@
+{"o":59636.6766204859,"h":59920.2982770024,"l":58809.4547735613,"c":59604.4589166867,"v":1455843.1871632854,"t":1731844800}
+{"o":59604.4589166867,"h":59632.5729188407,"l":58323.8380969026,"c":58793.724825838,"v":1532679.6522670372,"t":1731848400}
+{"o":58793.724825838,"h":59404.2282304727,"l":58665.8856417097,"c":59279.5803652564,"v":1469951.1536370395,"t":1731852000}
+{"o":59279.5803652564,"h":59723.1167668734,"l":58990.7799951499,"c":59425.4260518507,"v":1526437.4572096178,"t":1731855600}
+{"o":59425.4260518507,"h":59604.1316637764,"l":58983.234406286,"c":59292.7246968454,"v":1566405.883958803,"t":1731859200}
+{"o":59292.7246968454,"h":59606.3587226827,"l":58809.6075033839,"c":59367.8867939525,"v":1362180.6200855395,"t":1731862800}
+{"o":59367.8867939525,"h":59489.4812057852,"l":58714.1279296304,"c":59159.5275306477,"v":1286103.1671145726,"t":1731866400}
+{"o":59159.5275306477,"h":59813.6664127398,"l":58825.2212176794,"c":59789.4992804121,"v":1378996.7946017315,"t":1731870000}
+{"o":59789.4992804121,"h":60221.9198839841,"l":59371.4113231761,"c":59884.4626163071,"v":1440843.6669740584,"t":1731873600}
+{"o":59884.4626163071,"h":60095.2549754826,"l":59106.0180209889,"c":59141.1127144934,"v":1369483.7756792514,"t":1731877200}
+{"o":59141.1127144934,"h":59870.2963128872,"l":58813.4927408367,"c":59654.994899356,"v":1382584.3602635411,"t":1731880800}
+{"o":59654.994899356,"h":60569.8406453584,"l":59252.3691170961,"c":60322.0066895406,"v":1396491.567695688,"t":1731884400}
+{"o":60322.0066895406,"h":60564.4941695804,"l":59431.4199263411,"c":59731.8897638554,"v":1461051.9759076887,"t":1731888000}
+{"o":59731.8897638554,"h":60884.5337278534,"l":59528.7946705698,"c":60349.6380672331,"v":1369302.9137487141,"t":1731891600}
+{"o":60349.6380672331,"h":60957.149127838,"l":60241.7732084708,"c":60832.160302826,"v":1353942.9754368691,"t":1731895200}
+{"o":60832.160302826,"h":62016.8728405147,"l":60239.911963957,"c":61948.2358909109,"v":1300800.2428759229,"t":1731898800}
+{"o":61948.2358909109,"h":62255.3101205619,"l":61105.2612847458,"c":61589.0617415176,"v":1293500.480405096,"t":1731902400}
+{"o":61589.0617415176,"h":62061.8217096225,"l":61316.63159993,"c":61697.5524193415,"v":1188028.7344866274,"t":1731906000}
+{"o":61697.5524193415,"h":61891.045648556,"l":61279.6907826085,"c":61445.2771673979,"v":1296264.5070050256,"t":1731909600}
+{"o":61445.2771673979,"h":61576.5740481537,"l":60843.1192802183,"c":61468.0065753871,"v":1109547.1895865863,"t":1731913200}
+{"o":61468.0065753871,"h":61724.6772362016,"l":60874.694651302,"c":61608.0703533095,"v":1158325.2509113913,"t":1731916800}
+{"o":61608.0703533095,"h":62339.5712053084,"l":61241.8865238182,"c":62153.4206968417,"v":1512909.4982307288,"t":1731920400}
+{"o":62153.4206968417,"h":63067.9372827939,"l":61862.7373873209,"c":62823.636092858,"v":1380122.4280323037,"t":1731924000}
+{"o":62823.636092858,"h":62823.636092858,"l":61361.4387404471,"c":61557.4195321803,"v":1478826.2953371303,"t":1731927600}
+{"o":61557.4195321803,"h":62024.5969250115,"l":61286.3887713208,"c":61686.5659744785,"v":1225192.8439391821,"t":1731931200}
+{"o":61686.5659744785,"h":61909.6596119864,"l":60543.1371329309,"c":60618.5398816398,"v":1561953.8645350658,"t":1731934800}
+{"o":60618.5398816398,"h":62190.2517805829,"l":60463.7194142858,"c":61395.1152066166,"v":1513003.6542303192,"t":1731938400}
+{"o":61395.1152066166,"h":62232.7084644523,"l":61043.6015784978,"c":61785.811202624,"v":1629732.2952380446,"t":1731942000}
+{"o":61785.811202624,"h":61953.0416995727,"l":60575.7105047912,"c":60953.9795849789,"v":1693458.3076259929,"t":1731945600}
+{"o":60953.9795849789,"h":61559.0948805358,"l":60343.68530643,"c":60912.14873686,"v":1776598.427047031,"t":1731949200}
+{"o":60912.14873686,"h":61416.8960107905,"l":60249.1334529854,"c":60564.2722245722,"v":1679162.2380962013,"t":1731952800}
+{"o":60564.2722245722,"h":60662.583176684,"l":59520.3069449421,"c":60048.4426245358,"v":1769628.3155521732,"t":1731956400}
+{"o":60048.4426245358,"h":61094.7607412923,"l":59893.4489403233,"c":60686.0518114352,"v":1715393.4277866154,"t":1731960000}
+{"o":60686.0518114352,"h":61225.282792894,"l":60523.4376740849,"c":60558.84677845,"v":1572868.3285388479,"t":1731963600}
+{"o":60558.84677845,"h":61131.4434746112,"l":60558.84677845,"c":60851.0765298834,"v":1433996.0831180466,"t":1731967200}
+{"o":60851.0765298834,"h":61043.5608186033,"l":60411.8232259678,"c":60941.5427926957,"v":1408324.1583871031,"t":1731970800}
+{"o":60941.5427926957,"h":61297.6994766477,"l":60352.6839068733,"c":60865.800046606,"v":1493149.2861349189,"t":1731974400}
+{"o":60865.800046606,"h":61140.3499041767,"l":60580.7070187511,"c":60652.1404943365,"v":1366284.266366313,"t":1731978000}
+{"o":60652.1404943365,"h":61315.873224578,"l":60550.7061692548,"c":61315.873224578,"v":1324211.5915587607,"t":1731981600}
+{"o":61315.873224578,"h":61823.5653262408,"l":61091.5571296726,"c":61140.1121723863,"v":1518428.0109485702,"t":1731985200}
+{"o":61140.1121723863,"h":61258.3635119854,"l":60658.1806293767,"c":60935.0982371609,"v":1554858.0719080679,"t":1731988800}
+{"o":60935.0982371609,"h":61535.261861668,"l":60801.1415472055,"c":61213.6985227712,"v":1638024.10107207,"t":1731992400}
+{"o":61213.6985227712,"h":61804.1019219886,"l":61144.1083236071,"c":61804.1019219886,"v":2730370.1553580048,"t":1731996000}
+{"o":61804.1019219886,"h":62095.2194891471,"l":61617.3989852617,"c":61850.1848620599,"v":2367142.5782359787,"t":1731999600}
+{"o":61850.1848620599,"h":62321.1178786477,"l":61719.6440294968,"c":62082.0249451784,"v":1807811.807776415,"t":1732003200}
+{"o":62082.0249451784,"h":62514.8001094095,"l":61456.2713399748,"c":62190.7272442107,"v":1575364.6516965376,"t":1732006800}
+{"o":62190.7272442107,"h":62498.2074914512,"l":62078.9483433512,"c":62493.2855292678,"v":1270166.8328373465,"t":1732010400}
+{"o":62493.2855292678,"h":62744.1313792569,"l":62357.2683631029,"c":62540.5589693717,"v":1440811.2934955233,"t":1732014000}
+{"o":62540.5589693717,"h":62872.4281541348,"l":62175.5704242347,"c":62320.9664846362,"v":1613411.9394796111,"t":1732017600}
+{"o":62320.9664846362,"h":62364.8201360244,"l":60946.6327943774,"c":60946.6327943774,"v":1740920.8865294957,"t":1732021200}
+{"o":60946.6327943774,"h":61160.0831442133,"l":60555.9929440654,"c":60854.8018300201,"v":1891591.6260962663,"t":1732024800}
+{"o":60854.8018300201,"h":61302.2241677873,"l":60590.5754245399,"c":61174.2604448161,"v":1694163.7277057373,"t":1732028400}
+{"o":61174.2604448161,"h":61602.222852241,"l":61019.2619776418,"c":61498.7615585726,"v":1734414.4531016022,"t":1732032000}
+{"o":61498.7615585726,"h":61821.2158258429,"l":61179.4973407587,"c":61706.7019127346,"v":1762119.6147202151,"t":1732035600}
+{"o":61706.7019127346,"h":62165.0832215458,"l":61520.6694707908,"c":61929.2577271305,"v":1674815.908575895,"t":1732039200}
+{"o":61929.2577271305,"h":62157.0429665554,"l":61570.7963534769,"c":61907.7129048144,"v":1532049.8655380346,"t":1732042800}
+{"o":61907.7129048144,"h":62068.6210053794,"l":60643.2135947396,"c":60934.2141383661,"v":1675860.6185230373,"t":1732046400}
+{"o":60934.2141383661,"h":61114.1902955227,"l":59598.9062472907,"c":60108.142207287,"v":1895634.4236674258,"t":1732050000}
+{"o":60108.142207287,"h":60304.9038469215,"l":59360.8676836672,"c":59866.7004837361,"v":1463219.6623210637,"t":1732053600}
+{"o":59866.7004837361,"h":60488.5758218622,"l":59694.832728691,"c":60383.9154097826,"v":1175553.7105444812,"t":1732057200}
+{"o":60383.9154097826,"h":60444.1201281795,"l":59882.0024363859,"c":60241.4079728553,"v":1101727.7422475591,"t":1732060800}
+{"o":60241.4079728553,"h":60486.5613070521,"l":59559.4189596306,"c":59719.596345234,"v":1596449.9880069261,"t":1732064400}
+{"o":59719.596345234,"h":59782.9702894926,"l":59097.3506026792,"c":59219.3749506832,"v":1761357.413533522,"t":1732068000}
+{"o":59219.3749506832,"h":59443.7600727566,"l":58569.418477163,"c":59434.2772485831,"v":1695706.3002929622,"t":1732071600}
+{"o":59434.2772485831,"h":59466.3911469792,"l":58844.0508569019,"c":59367.2494889012,"v":1710147.9289042102,"t":1732075200}
+{"o":59367.2494889012,"h":59754.4541030534,"l":59128.0321649485,"c":59730.6282141784,"v":1530395.564533964,"t":1732078800}
+{"o":59730.6282141784,"h":59889.8624110162,"l":59549.0483168408,"c":59658.960795433,"v":1317847.7742614357,"t":1732082400}
+{"o":59658.960795433,"h":60077.3619744777,"l":59506.1028249201,"c":59958.4448211657,"v":1466678.772948748,"t":1732086000}
+{"o":59958.4448211657,"h":60694.3557411605,"l":59862.9775588905,"c":60403.5581614313,"v":1533048.5396086224,"t":1732089600}
+{"o":60403.5581614313,"h":60587.8990105694,"l":60134.1755236953,"c":60395.1288161283,"v":1353864.7790761711,"t":1732093200}
+{"o":60395.1288161283,"h":60580.8155095231,"l":60101.03050555,"c":60171.5118010262,"v":1182798.765862596,"t":1732096800}
+{"o":60171.5118010262,"h":60548.0115724279,"l":59694.6080645826,"c":60405.0069262591,"v":1370502.2213425951,"t":1732100400}
+{"o":60405.0069262591,"h":60638.3877472662,"l":59863.5374001073,"c":60118.2107570531,"v":1420506.6117505035,"t":1732104000}
+{"o":60118.2107570531,"h":60687.0540158787,"l":59848.5960410987,"c":60607.3675673213,"v":1625432.9685604428,"t":1732107600}
+{"o":60607.3675673213,"h":61616.2476302499,"l":60501.4999991695,"c":60968.4184062242,"v":1987208.0522655251,"t":1732111200}
+{"o":60968.4184062242,"h":61138.7842908423,"l":59991.6548651934,"c":60565.4900835628,"v":2139617.8232187736,"t":1732114800}
+{"o":60565.4900835628,"h":60771.4166421704,"l":59116.6718304837,"c":59660.3051908509,"v":2351652.1484694453,"t":1732118400}
+{"o":59660.3051908509,"h":59885.7503130386,"l":58920.1105214666,"c":58920.1105214666,"v":1763716.0952442107,"t":1732122000}
+{"o":58920.1105214666,"h":59513.0812436586,"l":58756.8445689652,"c":59249.8291693405,"v":2044624.5090289335,"t":1732125600}
+{"o":59249.8291693405,"h":59320.6380385213,"l":58689.9937774919,"c":59228.9212182713,"v":1714320.7794754175,"t":1732129200}
+{"o":59228.9212182713,"h":59834.4659290616,"l":58899.1642347807,"c":59729.0553639032,"v":1482239.5680282121,"t":1732132800}
+{"o":59729.0553639032,"h":60489.5358835101,"l":59600.8407144167,"c":60104.910775871,"v":1545591.5828152106,"t":1732136400}
+{"o":60104.910775871,"h":60470.3436260353,"l":59768.1290275686,"c":60040.7038386764,"v":1367880.4668975461,"t":1732140000}
+{"o":60040.7038386764,"h":60306.3917606243,"l":59683.7025032451,"c":59861.7310880051,"v":890754.298385461,"t":1732143600}
+{"o":59861.7310880051,"h":60561.8929967323,"l":59688.4001891623,"c":60443.641779616,"v":911393.8458368253,"t":1732147200}
+{"o":60443.641779616,"h":60655.6021655523,"l":60060.502458388,"c":60064.3972073444,"v":1068724.852729721,"t":1732150800}
+{"o":60064.3972073444,"h":60111.8160838283,"l":58380.9509022431,"c":59001.1475016316,"v":1417536.2789761594,"t":1732154400}
+{"o":59001.1475016316,"h":60190.0676307765,"l":58885.0375693457,"c":59954.0394243529,"v":1332611.7376874003,"t":1732158000}
+{"o":59954.0394243529,"h":61429.1491654715,"l":59884.0132847365,"c":61087.0051333043,"v":1474829.8674094568,"t":1732161600}
+{"o":61087.0051333043,"h":61483.8348514666,"l":60531.554907309,"c":60786.6828223753,"v":1375255.0361871736,"t":1732165200}
+{"o":60786.6828223753,"h":60799.0888118608,"l":60176.8804189335,"c":60498.5081890433,"v":1977539.3869779492,"t":1732168800}
+{"o":60498.5081890433,"h":61679.9571607468,"l":60498.5081890433,"c":61358.6238765493,"v":1571443.8299001704,"t":1732172400}
+{"o":61358.6238765493,"h":61640.762155453,"l":61169.8559928989,"c":61481.5883264778,"v":1448947.9904609548,"t":1732176000}
+{"o":61481.5883264778,"h":61835.514946549,"l":61340.4744448304,"c":61440.7348170553,"v":1693993.629860349,"t":1732179600}
+{"o":61440.7348170553,"h":61659.8418304464,"l":61040.3733722174,"c":61419.3751634657,"v":1519467.4741554756,"t":1732183200}
+{"o":61419.3751634657,"h":61586.687237546,"l":60937.8882131132,"c":60955.36652635,"v":1565258.7041486306,"t":1732186800}
+{"o":60955.36652635,"h":62487.7902733466,"l":60938.5891455454,"c":61576.3033044237,"v":2033445.9786753326,"t":1732190400}
+{"o":61576.3033044237,"h":63268.6048284369,"l":61464.7067097043,"c":62309.4295206303,"v":3204311.1156573058,"t":1732194000}
+{"o":62309.4295206303,"h":64062.0637983858,"l":61643.3804860895,"c":63844.4257502245,"v":3107757.5721613937,"t":1732197600}
+{"o":63844.4257502245,"h":64125.5997761444,"l":61842.4933514792,"c":63234.7256576883,"v":2164343.5649343901,"t":1732201200}
+{"o":63234.7256576883,"h":64828.3523160323,"l":63072.6128093127,"c":64657.15675515,"v":1660770.5771441525,"t":1732204800}
+{"o":64657.15675515,"h":65780.3672452517,"l":64352.7390899665,"c":65363.4495485376,"v":1704736.2496876181,"t":1732208400}
+{"o":65363.4495485376,"h":65826.2672935744,"l":65055.4266677178,"c":65585.4531625561,"v":1679033.9683933249,"t":1732212000}
+{"o":65585.4531625561,"h":65937.1600516953,"l":64379.5048770959,"c":64550.0978295253,"v":1759261.7926909036,"t":1732215600}
+{"o":64550.0978295253,"h":65299.6223942792,"l":64281.4012267127,"c":64612.453436699,"v":1545393.7661573754,"t":1732219200}
+{"o":64612.453436699,"h":64941.4250664538,"l":64276.4170314705,"c":64327.3287234044,"v":1685085.0681282931,"t":1732222800}
+{"o":64327.3287234044,"h":64884.1429571645,"l":64322.4133274375,"c":64797.2080047542,"v":1267687.4944150001,"t":1732226400}
+{"o":64797.2080047542,"h":65435.5742794235,"l":64764.7720240067,"c":65165.95285423,"v":1334320.2714314596,"t":1732230000}
+{"o":65165.95285423,"h":65745.3105729515,"l":64555.1996077172,"c":64647.7137578672,"v":1540661.6131305459,"t":1732233600}
+{"o":64647.7137578672,"h":65393.290541219,"l":64176.6557491389,"c":64810.7999185658,"v":1444454.9153965486,"t":1732237200}
+{"o":64810.7999185658,"h":65987.4119784958,"l":64810.6509123398,"c":65546.8376438871,"v":1568934.3798837217,"t":1732240800}
+{"o":65546.8376438871,"h":67200.2960482571,"l":65336.347628008,"c":66718.8915508142,"v":1786697.2577230164,"t":1732244400}
+{"o":66718.8915508142,"h":66797.8211338211,"l":66104.1190004139,"c":66326.7030364082,"v":1510876.5368696081,"t":1732248000}
+{"o":66326.7030364082,"h":66741.6753290997,"l":66025.8424628309,"c":66202.3864582938,"v":1388882.9629624151,"t":1732251600}
+{"o":66202.3864582938,"h":66381.1955489847,"l":65539.1969235695,"c":65883.7174879434,"v":1329043.2509182293,"t":1732255200}
+{"o":65883.7174879434,"h":66254.9236500276,"l":65702.6303007267,"c":65911.9807657516,"v":1200002.0155439379,"t":1732258800}
+{"o":65911.9807657516,"h":66309.8087533233,"l":65723.8156686697,"c":66019.6989700323,"v":1046702.606330306,"t":1732262400}
+{"o":66019.6989700323,"h":66070.6997070775,"l":65221.2477205393,"c":65661.1793523931,"v":1015407.3059430858,"t":1732266000}
+{"o":65661.1793523931,"h":65828.1620481139,"l":65210.2265899125,"c":65349.1949023978,"v":1088054.928265468,"t":1732269600}
+{"o":65349.1949023978,"h":65936.585805824,"l":65100.0264995833,"c":65898.8645592427,"v":1059260.6423362424,"t":1732273200}
+{"o":65898.8645592427,"h":66165.7818908953,"l":65692.0115887901,"c":66055.058837081,"v":1059664.1084447047,"t":1732276800}
+{"o":66055.058837081,"h":66064.8354172014,"l":64210.5576666429,"c":64805.330212842,"v":1582558.2126414247,"t":1732280400}
+{"o":64805.330212842,"h":65303.0058442558,"l":64142.9416116601,"c":64364.790179347,"v":1506265.5776838225,"t":1732284000}
+{"o":64364.790179347,"h":65386.0579545874,"l":64255.8196894659,"c":65151.3916396256,"v":1261331.0479738843,"t":1732287600}
+{"o":65151.3916396256,"h":65161.9608847335,"l":64284.7632770724,"c":64856.33754088,"v":1154719.3942916181,"t":1732291200}
+{"o":64856.33754088,"h":65085.9540958467,"l":64085.534475862,"c":64679.0158505184,"v":1190571.6033177129,"t":1732294800}
+{"o":64679.0158505184,"h":64823.5116145928,"l":63590.5951503468,"c":64276.7486998477,"v":1257063.7903239054,"t":1732298400}
+{"o":64276.7486998477,"h":64856.0405122623,"l":63898.6682839339,"c":64555.7869169336,"v":1439235.3609831608,"t":1732302000}
+{"o":64555.7869169336,"h":64929.6062283274,"l":64361.8296982764,"c":64843.4939962195,"v":1170685.3411192852,"t":1732305600}
+{"o":64843.4939962195,"h":65544.1389126245,"l":64445.431635199,"c":65359.9182729354,"v":1281318.7819237392,"t":1732309200}
+{"o":65359.9182729354,"h":65463.2795277646,"l":64636.2014796666,"c":64763.576165049,"v":1177843.0014494816,"t":1732312800}
+{"o":64763.576165049,"h":65315.7543724859,"l":64448.7035340075,"c":65307.2117572247,"v":1171869.1773916243,"t":1732316400}
+{"o":65307.2117572247,"h":65516.7166680427,"l":64898.5695418076,"c":64936.6171625115,"v":1168567.1433557644,"t":1732320000}
+{"o":64936.6171625115,"h":65494.9468539348,"l":64712.619989471,"c":65228.5748157985,"v":1110403.2328485432,"t":1732323600}
+{"o":65228.5748157985,"h":65247.837637632,"l":64406.1211407814,"c":64619.0872829397,"v":1142388.9400770916,"t":1732327200}
+{"o":64619.0872829397,"h":65402.8811118688,"l":64429.2987601503,"c":65374.6007162853,"v":1133258.0689412642,"t":1732330800}
+{"o":65374.6007162853,"h":67093.7399759163,"l":65277.4779144669,"c":66657.3280181627,"v":1360344.4875973978,"t":1732334400}
+{"o":66657.3280181627,"h":66949.6155434046,"l":65628.1484071017,"c":66068.8059978307,"v":1081667.4719633602,"t":1732338000}
+{"o":66068.8059978307,"h":66169.4808215976,"l":65738.1980832084,"c":65875.0321215654,"v":1200677.7885916007,"t":1732341600}
+{"o":65875.0321215654,"h":66213.6407298191,"l":65451.0897420926,"c":65644.9602287982,"v":981802.5111584485,"t":1732345200}
+{"o":65644.9602287982,"h":65943.4689499626,"l":65062.6177814046,"c":65567.7027731907,"v":991634.3793159889,"t":1732348800}
+{"o":65567.7027731907,"h":65837.9022386219,"l":65413.3048690587,"c":65628.4104196407,"v":844444.1440960519,"t":1732352400}
+{"o":65628.4104196407,"h":65867.197943746,"l":65194.8087454975,"c":65259.9698438162,"v":860780.4994288806,"t":1732356000}
+{"o":65259.9698438162,"h":65411.6789731297,"l":64748.6007430674,"c":65083.7068439228,"v":845416.1612716498,"t":1732359600}
+{"o":65083.7068439228,"h":65651.575270656,"l":65045.0537677519,"c":65482.5597086915,"v":850744.3182611703,"t":1732363200}
+{"o":65482.5597086915,"h":66138.3415623242,"l":65353.7808157047,"c":66025.2059936284,"v":868104.5368915499,"t":1732366800}
+{"o":66025.2059936284,"h":66954.4691512548,"l":65765.4936373501,"c":66839.1546103536,"v":1164335.4669394328,"t":1732370400}
+{"o":66839.1546103536,"h":67028.1658412777,"l":66024.3643105666,"c":66062.4229056472,"v":1044038.6262320469,"t":1732374000}
+{"o":66062.4229056472,"h":66202.8018997915,"l":64805.6336500512,"c":65277.312774074,"v":1458790.6198822395,"t":1732377600}
+{"o":65277.312774074,"h":65672.2385732313,"l":64800.1145707048,"c":65445.6029669298,"v":1103654.7603309241,"t":1732381200}
+{"o":65445.6029669298,"h":65445.6029669298,"l":64931.382110706,"c":65129.2727164168,"v":934905.2476971117,"t":1732384800}
+{"o":65129.2727164168,"h":65258.6842340545,"l":64586.4674157272,"c":64664.5463400739,"v":1037918.8441072376,"t":1732388400}
+{"o":64664.5463400739,"h":64970.020384866,"l":64177.8542441132,"c":64932.2879938504,"v":1360772.1512730252,"t":1732392000}
+{"o":64932.2879938504,"h":65009.0648400862,"l":64528.0205440669,"c":64911.0583592931,"v":1141177.194176231,"t":1732395600}
+{"o":64911.0583592931,"h":65095.9912844124,"l":64698.2830757543,"c":64812.4223124253,"v":991379.5901084872,"t":1732399200}
+{"o":64812.4223124253,"h":64889.8782665653,"l":64288.352930088,"c":64776.2888927879,"v":1061328.4502341519,"t":1732402800}
+{"o":64776.2888927879,"h":65657.4423001565,"l":64675.0753182819,"c":65597.7586645237,"v":1282009.0222387919,"t":1732406400}
+{"o":65597.7586645237,"h":66024.9879171154,"l":65541.1523393188,"c":65746.2970263283,"v":1104872.6715571065,"t":1732410000}
+{"o":65746.2970263283,"h":65973.4888426467,"l":65492.007558582,"c":65703.3548659272,"v":1161949.3264981068,"t":1732413600}
+{"o":65703.3548659272,"h":65857.3357811433,"l":65410.9246560885,"c":65731.0763810278,"v":975641.3585561588,"t":1732417200}
+{"o":65731.0763810278,"h":65890.3538734352,"l":64961.7973035669,"c":65294.4715279047,"v":1169103.2361155325,"t":1732420800}
+{"o":65294.4715279047,"h":65393.2830774811,"l":63963.5195643073,"c":64863.0674859481,"v":928827.2212790551,"t":1732424400}
+{"o":64863.0674859481,"h":65193.8833700574,"l":64515.8596575206,"c":65085.8835000039,"v":940563.1934628988,"t":1732428000}
+{"o":65085.8835000039,"h":65235.9291813071,"l":64931.6556810481,"c":65215.003219722,"v":850025.1687097959,"t":1732431600}
+{"o":65215.003219722,"h":65254.3111775296,"l":64535.5837484872,"c":64566.9366978714,"v":904525.4721823086,"t":1732435200}
+{"o":64566.9366978714,"h":64867.2455336174,"l":64312.7057907732,"c":64670.9929409479,"v":915070.3125389176,"t":1732438800}
+{"o":64670.9929409479,"h":64791.3561743738,"l":63629.7118587208,"c":64057.0968169905,"v":997433.0621707236,"t":1732442400}
+{"o":64057.0968169905,"h":64138.9064581787,"l":62799.3803756604,"c":63149.5458402107,"v":1197549.3682687106,"t":1732446000}
+{"o":63149.5458402107,"h":63613.2972045141,"l":61248.7582740273,"c":62218.3964920947,"v":1724631.8854926475,"t":1732449600}
+{"o":62218.3964920947,"h":63291.9465366258,"l":61868.7861399273,"c":62943.2026247044,"v":1139589.429970169,"t":1732453200}
+{"o":62943.2026247044,"h":63018.0620901821,"l":61720.6670848155,"c":62828.5359006746,"v":1222922.5941335356,"t":1732456800}
+{"o":62828.5359006746,"h":62941.3891630178,"l":61891.281841031,"c":62032.072359,"v":1224544.233060539,"t":1732460400}
+{"o":62032.072359,"h":63167.1476675841,"l":61897.7310666769,"c":62716.5847266885,"v":1355978.8926283626,"t":1732464000}
+{"o":62716.5847266885,"h":63016.5000115192,"l":62082.9619364423,"c":62878.9597081129,"v":1191544.2672003896,"t":1732467600}
+{"o":62878.9597081129,"h":63635.3247790936,"l":62603.4812012903,"c":63450.488384502,"v":1066403.6642964578,"t":1732471200}
+{"o":63450.488384502,"h":63521.5182897196,"l":62898.6088097001,"c":63132.7618969675,"v":1069282.9002727019,"t":1732474800}
+{"o":63132.7618969675,"h":63737.2746520672,"l":63038.4451452156,"c":63701.0632029541,"v":925153.60561129,"t":1732478400}
+{"o":63701.0632029541,"h":63861.8676798521,"l":63367.9138138371,"c":63769.3632037401,"v":825293.1632417495,"t":1732482000}
+{"o":63769.3632037401,"h":64607.1713726448,"l":63696.6713707786,"c":64396.8486133324,"v":953334.1737493406,"t":1732485600}
+{"o":64396.8486133324,"h":64739.8487021676,"l":63888.1299996524,"c":64231.7641157145,"v":1304495.6334257154,"t":1732489200}
+{"o":64231.7641157145,"h":64360.4970027424,"l":63599.3392781727,"c":63815.0381006484,"v":1344625.9117707224,"t":1732492800}
+{"o":63815.0381006484,"h":63895.1308223846,"l":62454.5670717726,"c":63167.0567858967,"v":1403531.4804705693,"t":1732496400}
+{"o":63167.0567858967,"h":63934.3913724921,"l":63128.5416428124,"c":63534.5929147189,"v":1106337.447442488,"t":1732500000}
+{"o":63534.5929147189,"h":64242.3265526328,"l":63473.5741865145,"c":64162.1388668268,"v":1053402.7236358048,"t":1732503600}
+{"o":64162.1388668268,"h":64543.9523346815,"l":63789.9491102637,"c":64149.9275428325,"v":1013674.4924210478,"t":1732507200}
+{"o":64149.9275428325,"h":64576.5169335958,"l":64063.8074870277,"c":64358.8416800186,"v":879171.9816695763,"t":1732510800}
+{"o":64358.8416800186,"h":64561.7335803401,"l":63973.6462737306,"c":64031.4339710109,"v":1015324.4751476318,"t":1732514400}
+{"o":64031.4339710109,"h":64581.0394292369,"l":63910.4902816887,"c":64388.7486730885,"v":1165955.1281298329,"t":1732518000}
+{"o":64388.7486730885,"h":64850.2914067267,"l":64320.6246523614,"c":64743.5332413161,"v":877890.3606789778,"t":1732521600}
+{"o":64743.5332413161,"h":65204.3219306067,"l":64328.1557209782,"c":64768.6355793637,"v":1074898.4633954174,"t":1732525200}
+{"o":64768.6355793637,"h":64964.6192354865,"l":63909.9816323817,"c":64507.5120708639,"v":903702.7639928232,"t":1732528800}
+{"o":64507.5120708639,"h":64534.7034176904,"l":63844.2457986962,"c":64082.877866846,"v":944789.5363992864,"t":1732532400}
+{"o":64082.877866846,"h":64171.3490304879,"l":63583.4682013124,"c":63814.3008432972,"v":1052668.7447233042,"t":1732536000}
+{"o":63814.3008432972,"h":63970.3459202785,"l":62646.2407088196,"c":63019.3716601672,"v":1314964.9400210187,"t":1732539600}
+{"o":63019.3716601672,"h":63258.3097841651,"l":61273.5050610432,"c":61457.4218111265,"v":1638672.5486517788,"t":1732543200}
+{"o":61457.4218111265,"h":62801.3364009712,"l":59750.9254037197,"c":62222.5188184154,"v":2032540.675239675,"t":1732546800}
+{"o":62222.5188184154,"h":62506.8391222859,"l":61305.5137858575,"c":61714.0985864226,"v":1605224.7313648248,"t":1732550400}
+{"o":61714.0985864226,"h":61718.3174422306,"l":60163.5564193168,"c":60894.7635605837,"v":1643358.3349061809,"t":1732554000}
+{"o":60894.7635605837,"h":61455.5498659186,"l":60581.4264147873,"c":60910.1672323799,"v":1226267.6770842185,"t":1732557600}
+{"o":60910.1672323799,"h":61191.5372456838,"l":60046.7436295398,"c":60857.1699728056,"v":1288453.1783276664,"t":1732561200}
+{"o":60857.1699728056,"h":61338.2325237568,"l":60529.362449084,"c":60922.7814198538,"v":1269372.1635102369,"t":1732564800}
+{"o":60922.7814198538,"h":61138.4060890673,"l":59681.6187291043,"c":60542.676751336,"v":1417236.4768630115,"t":1732568400}
+{"o":60542.676751336,"h":60702.349427295,"l":58661.5712048918,"c":60099.3999702866,"v":1414307.5326571881,"t":1732572000}
+{"o":60099.3999702866,"h":60635.5156603239,"l":59341.3640700167,"c":59454.6343279463,"v":1161732.9410114107,"t":1732575600}
+{"o":59454.6343279463,"h":60584.0286289411,"l":59282.3535648608,"c":59769.5814216466,"v":1409306.4120579499,"t":1732579200}
+{"o":59769.5814216466,"h":60428.2232883735,"l":59541.6581577131,"c":60307.7913087485,"v":1034305.5245627768,"t":1732582800}
+{"o":60307.7913087485,"h":60825.9934669958,"l":60009.0407133245,"c":60618.3145965874,"v":958582.6158345435,"t":1732586400}
+{"o":60618.3145965874,"h":60685.3184609081,"l":59923.3896878534,"c":60305.7804520448,"v":997770.4824733665,"t":1732590000}
+{"o":60305.7804520448,"h":60574.6220845257,"l":59932.7687300476,"c":60233.7887160039,"v":1044884.9217766935,"t":1732593600}
+{"o":60233.7887160039,"h":60644.816492067,"l":60064.4144144201,"c":60636.4469293778,"v":997912.9838470231,"t":1732597200}
+{"o":60636.4469293778,"h":60878.7224191651,"l":60132.0424853084,"c":60532.2698638059,"v":1068958.6799134072,"t":1732600800}
+{"o":60532.2698638059,"h":60548.2971036719,"l":59448.0514117776,"c":59870.7725527887,"v":1124265.0026841396,"t":1732604400}
+{"o":59870.7725527887,"h":60123.3272913585,"l":58410.2731637181,"c":59074.8722362513,"v":1504628.2051082074,"t":1732608000}
+{"o":59074.8722362513,"h":60074.426767302,"l":58975.8673359061,"c":59414.5945407342,"v":1134858.5787218998,"t":1732611600}
+{"o":59414.5945407342,"h":59641.9422069876,"l":57632.4149569901,"c":57657.8083489897,"v":1188845.1988796389,"t":1732615200}
+{"o":57657.8083489897,"h":58023.1024465446,"l":56315.0190452237,"c":57851.9284734234,"v":1660378.3892040325,"t":1732618800}
+{"o":57851.9284734234,"h":58407.1350063706,"l":57342.4231322606,"c":57786.4904968922,"v":1430980.2644544498,"t":1732622400}
+{"o":57786.4904968922,"h":58315.6292086904,"l":57414.577929227,"c":57846.7096043222,"v":1309501.1277872273,"t":1732626000}
+{"o":57846.7096043222,"h":59289.2989907197,"l":57303.8021178199,"c":58594.6726724315,"v":1460241.8871685667,"t":1732629600}
+{"o":58594.6726724315,"h":59166.7942703437,"l":57724.3618096403,"c":57742.040967326,"v":1531220.3800499488,"t":1732633200}
+{"o":57742.040967326,"h":59398.4284096473,"l":57602.3192020275,"c":58873.0042001918,"v":1467547.3701750962,"t":1732636800}
+{"o":58873.0042001918,"h":59142.5655922172,"l":58142.0489143681,"c":58470.9543677826,"v":1383107.2785447519,"t":1732640400}
+{"o":58470.9543677826,"h":58489.0864009273,"l":56771.1468954853,"c":57348.2506989585,"v":1453703.1944472163,"t":1732644000}
+{"o":57348.2506989585,"h":58162.2735701532,"l":57234.3116926443,"c":58156.9323733627,"v":1452528.1594820186,"t":1732647600}
+{"o":58156.9323733627,"h":58812.5578606506,"l":57409.5221877067,"c":58533.9149383358,"v":1481596.3464635438,"t":1732651200}
+{"o":58533.9149383358,"h":59111.0142896211,"l":58111.7344184009,"c":58443.0531490367,"v":1155466.6254964359,"t":1732654800}
+{"o":58443.0531490367,"h":59142.9017790067,"l":58093.4429739526,"c":58364.6055892681,"v":1296083.5092131272,"t":1732658400}
+{"o":58364.6055892681,"h":58721.1697075919,"l":57971.7853580552,"c":58561.5758448025,"v":1024990.7332834713,"t":1732662000}
+{"o":58561.5758448025,"h":59316.8517248404,"l":58200.4945389002,"c":58278.3484954077,"v":1164794.4798813446,"t":1732665600}
+{"o":58278.3484954077,"h":58958.2671294586,"l":57446.3717476184,"c":58913.9698988198,"v":1130581.7369660449,"t":1732669200}
+{"o":58913.9698988198,"h":59332.7598032885,"l":58379.878046903,"c":59306.6074893786,"v":1239714.9647063247,"t":1732672800}
+{"o":59306.6074893786,"h":59325.4723918673,"l":58452.6045429198,"c":58761.5427926093,"v":1374129.8309466161,"t":1732676400}
+{"o":58761.5427926093,"h":59331.5670791117,"l":58301.4608985238,"c":58371.598810394,"v":1320036.3424558376,"t":1732680000}
+{"o":58371.598810394,"h":58415.1926112441,"l":57756.0144164996,"c":58079.9479430437,"v":922287.79922679,"t":1732683600}
+{"o":58079.9479430437,"h":59099.3952764052,"l":58079.9479430437,"c":58543.0760808773,"v":1191104.9458112784,"t":1732687200}
+{"o":58543.0760808773,"h":59672.7157152508,"l":58496.7175182745,"c":59496.2289955976,"v":1179682.3581685871,"t":1732690800}
+{"o":59496.2289955976,"h":59671.116690743,"l":59147.5419023515,"c":59272.1432102755,"v":1094519.466152797,"t":1732694400}
+{"o":59272.1432102755,"h":59381.7956791081,"l":58761.9421231015,"c":59320.7682108271,"v":1043540.0124790787,"t":1732698000}
+{"o":59320.7682108271,"h":60200.0674804065,"l":58829.1729643402,"c":59898.9664830721,"v":1061105.1511576774,"t":1732701600}
+{"o":59898.9664830721,"h":60028.6651343208,"l":59440.4137020899,"c":59673.3711712285,"v":1151505.6034957927,"t":1732705200}
+{"o":59673.3711712285,"h":59747.1293282895,"l":58989.5405131017,"c":59571.7040061466,"v":1373290.9378760271,"t":1732708800}
+{"o":59571.7040061466,"h":60510.152565085,"l":59421.5839916433,"c":60386.64114838,"v":1353562.2930092008,"t":1732712400}
+{"o":60386.64114838,"h":60908.649053511,"l":60051.6255754277,"c":60802.299346325,"v":1405168.1077954622,"t":1732716000}
+{"o":60802.299346325,"h":61463.5536097698,"l":60201.2093471727,"c":61122.6801908872,"v":1470930.9216675134,"t":1732719600}
+{"o":61122.6801908872,"h":61432.8343570801,"l":60500.6737686675,"c":60659.9527068076,"v":1497731.740291324,"t":1732723200}
+{"o":60659.9527068076,"h":61216.3539153547,"l":60272.9936436904,"c":60954.4987263828,"v":1278547.1358146919,"t":1732726800}
+{"o":60954.4987263828,"h":61390.794911042,"l":60374.0780474925,"c":60869.5156561541,"v":1223886.941551765,"t":1732730400}
+{"o":60869.5156561541,"h":61260.0486995872,"l":60666.6633881501,"c":60763.8637097124,"v":1061925.8737891519,"t":1732734000}
+{"o":60763.8637097124,"h":61785.7063154741,"l":60312.2398473023,"c":61430.3461182618,"v":1294503.6460650619,"t":1732737600}
+{"o":61430.3461182618,"h":61641.3324087059,"l":60398.8044566214,"c":61024.6235553893,"v":1057944.4080061039,"t":1732741200}
+{"o":61024.6235553893,"h":61550.4070386131,"l":60540.8824813796,"c":61205.2772258995,"v":1009170.2702608133,"t":1732744800}
+{"o":61205.2772258995,"h":61837.0284521714,"l":61072.4617293489,"c":61504.0955581447,"v":1214232.6896011631,"t":1732748400}
+{"o":61504.0955581447,"h":62554.3165819311,"l":60903.7532055049,"c":62282.9316437214,"v":1541415.9227889869,"t":1732752000}
+{"o":62282.9316437214,"h":62348.1581642606,"l":61541.2963986337,"c":61919.671647647,"v":1233736.6963120964,"t":1732755600}
+{"o":61919.671647647,"h":62440.6971869488,"l":61460.7047849117,"c":61522.7462933852,"v":1180984.4293786178,"t":1732759200}
+{"o":61522.7462933852,"h":61711.3817846915,"l":60327.5249681699,"c":60984.0829613491,"v":1292868.2869605212,"t":1732762800}
+{"o":60984.0829613491,"h":61562.0497970947,"l":60656.6767036815,"c":61046.1661700007,"v":1068461.2683574141,"t":1732766400}
+{"o":61046.1661700007,"h":61219.3124465953,"l":60129.9344343432,"c":60571.6520657855,"v":908298.6702641447,"t":1732770000}
+{"o":60571.6520657855,"h":60693.2567047375,"l":60140.7491803596,"c":60572.2023522952,"v":988185.1029179754,"t":1732773600}
+{"o":60572.2023522952,"h":60863.3701817737,"l":59874.1912270104,"c":60464.8416511867,"v":1021682.8253533,"t":1732777200}
+{"o":60464.8416511867,"h":60741.2393157656,"l":60117.7048410551,"c":60606.1460316645,"v":1101842.8040472004,"t":1732780800}
+{"o":60606.1460316645,"h":60664.2907300522,"l":59866.6611612211,"c":59887.3270144441,"v":1015626.756238588,"t":1732784400}
+{"o":59887.3270144441,"h":60136.2100071494,"l":59360.9570873177,"c":59845.7140786378,"v":1097542.6821908127,"t":1732788000}
+{"o":59845.7140786378,"h":60331.6913467462,"l":59478.6038143521,"c":60162.1805402748,"v":1088589.7217677187,"t":1732791600}
+{"o":60162.1805402748,"h":60248.7589755864,"l":59268.2533819844,"c":59911.5156816506,"v":1091170.8673863111,"t":1732795200}
+{"o":59911.5156816506,"h":60163.2016828398,"l":59123.3916451837,"c":60057.4123295089,"v":1191385.2032818459,"t":1732798800}
+{"o":60057.4123295089,"h":60382.7214868168,"l":59460.8474790883,"c":59752.5701005064,"v":1469915.3721292685,"t":1732802400}
+{"o":59752.5701005064,"h":59947.7317404032,"l":58980.745819382,"c":59179.6447496899,"v":1404309.4317954062,"t":1732806000}
+{"o":59179.6447496899,"h":59970.9027501543,"l":59179.4525903477,"c":59619.0584213244,"v":1273848.088685977,"t":1732809600}
+{"o":59619.0584213244,"h":60038.0261706512,"l":59616.7085721749,"c":59733.8570476089,"v":1247878.3163511229,"t":1732813200}
+{"o":59733.8570476089,"h":60189.1335240876,"l":59731.8386662625,"c":60097.2930737107,"v":1094315.722485909,"t":1732816800}
+{"o":60097.2930737107,"h":60125.0579035479,"l":59572.302062075,"c":59788.8666288765,"v":994851.3560181941,"t":1732820400}
+{"o":59788.8666288765,"h":59961.9050159124,"l":59341.899181746,"c":59860.4885392156,"v":942065.6198513957,"t":1732824000}
+{"o":59860.4885392156,"h":60137.1204437974,"l":59804.4880126804,"c":59894.8279603284,"v":834468.2295566128,"t":1732827600}
+{"o":59894.8279603284,"h":60437.5395425067,"l":59592.4394791998,"c":60424.218223481,"v":844792.1255927443,"t":1732831200}
+{"o":60424.218223481,"h":60530.0230915697,"l":60155.4289739233,"c":60340.2723179803,"v":875794.5953065611,"t":1732834800}
+{"o":60340.2723179803,"h":60631.3453775695,"l":60110.736729215,"c":60160.0115109448,"v":1001562.7046642902,"t":1732838400}
+{"o":60160.0115109448,"h":60513.4869335633,"l":59665.2645315461,"c":60436.163371129,"v":930379.8404861584,"t":1732842000}
+{"o":60436.163371129,"h":61466.6882793403,"l":60180.1281571696,"c":61331.3113809503,"v":978552.644916742,"t":1732845600}
+{"o":61331.3113809503,"h":61728.3483380512,"l":61235.1074477916,"c":61445.6868672647,"v":949771.5057088741,"t":1732849200}
+{"o":61445.6868672647,"h":61493.8776596474,"l":60964.1049642302,"c":61077.406833416,"v":968668.7786914805,"t":1732852800}
+{"o":61077.406833416,"h":61509.3842003,"l":60724.0838403912,"c":61104.8190077997,"v":1093325.797171995,"t":1732856400}
+{"o":61104.8190077997,"h":61273.478613304,"l":60909.1900483364,"c":61132.3811281594,"v":1042702.2345188271,"t":1732860000}
+{"o":61132.3811281594,"h":61331.9547620292,"l":60328.7201111528,"c":60362.0302464164,"v":1010868.5580629833,"t":1732863600}
+{"o":60362.0302464164,"h":60977.8792337112,"l":60345.8256657595,"c":60683.8226282824,"v":800338.1697392047,"t":1732867200}
+{"o":60683.8226282824,"h":61170.7956986643,"l":60620.1023369675,"c":61051.8731625581,"v":752656.7921599161,"t":1732870800}
+{"o":61051.8731625581,"h":61493.2395879738,"l":61009.5269019403,"c":61397.1430795017,"v":733593.3513582943,"t":1732874400}
+{"o":61397.1430795017,"h":62342.4797040042,"l":61320.5744916187,"c":62277.2248488921,"v":823338.1617387088,"t":1732878000}
+{"o":62277.2248488921,"h":62850.7364782866,"l":61491.6936136221,"c":61727.8216265947,"v":932213.7492621152,"t":1732881600}
+{"o":61727.8216265947,"h":62035.4843423065,"l":61578.6159961521,"c":61842.206277126,"v":791457.4015780243,"t":1732885200}
+{"o":61842.206277126,"h":62256.2254273157,"l":61451.5013396114,"c":62245.6625112942,"v":902790.8001519789,"t":1732888800}
+{"o":62245.6625112942,"h":62666.1902879885,"l":61644.7647002046,"c":61916.5925429086,"v":1182922.5292360913,"t":1732892400}
+{"o":61916.5925429086,"h":62412.7924968053,"l":61487.2547610548,"c":61504.5230080958,"v":1082648.1139957916,"t":1732896000}
+{"o":61504.5230080958,"h":61630.8165613858,"l":61021.0681692928,"c":61053.309422607,"v":945266.3562150932,"t":1732899600}
+{"o":61053.309422607,"h":61619.6558157118,"l":60976.4322251036,"c":61493.0379182834,"v":868034.1814117939,"t":1732903200}
+{"o":61493.0379182834,"h":61517.4913675617,"l":60908.3559128523,"c":61284.3750514883,"v":848737.7387663566,"t":1732906800}
+{"o":61284.3750514883,"h":61950.0332825005,"l":61106.968419469,"c":61623.3757423886,"v":803801.5103715563,"t":1732910400}
+{"o":61623.3757423886,"h":62081.8654518726,"l":61318.3039750374,"c":62081.0885152238,"v":787305.9249079258,"t":1732914000}
+{"o":62081.0885152238,"h":62466.3920453248,"l":61820.2477207015,"c":61971.3106545934,"v":815202.0747398802,"t":1732917600}
+{"o":61971.3106545934,"h":62184.5105552736,"l":61760.7370928757,"c":61814.2948543126,"v":853581.263894347,"t":1732921200}
+{"o":61814.2948543126,"h":61814.2948543126,"l":61008.4794536677,"c":61111.2782086413,"v":967832.5741068167,"t":1732924800}
+{"o":61111.2782086413,"h":61408.0723829481,"l":60700.419794972,"c":61018.9704751023,"v":915398.5610630449,"t":1732928400}
+{"o":61018.9704751023,"h":61496.0278187584,"l":60954.109081463,"c":61442.2753444409,"v":830900.8564302921,"t":1732932000}
+{"o":61442.2753444409,"h":61777.5205389181,"l":60921.7534745598,"c":61683.9605034724,"v":871699.2868344419,"t":1732935600}
+{"o":61683.9605034724,"h":61773.1093615256,"l":61252.0243044217,"c":61539.5560143667,"v":722274.30508021,"t":1732939200}
+{"o":61539.5560143667,"h":61947.0900178581,"l":61050.9197599539,"c":61886.0613017314,"v":644651.0625847651,"t":1732942800}
+{"o":61886.0613017314,"h":62263.8337766424,"l":61491.1571430129,"c":61652.2906824383,"v":745498.612586242,"t":1732946400}
+{"o":61652.2906824383,"h":62519.8868576298,"l":61487.2519907648,"c":62015.8750612527,"v":727103.5470936733,"t":1732950000}
+{"o":62015.8750612527,"h":62318.0685761706,"l":61819.7316537234,"c":62023.4149194092,"v":689963.1329441052,"t":1732953600}
+{"o":62023.4149194092,"h":62208.4172573317,"l":61765.1660235966,"c":61914.6582637664,"v":696704.7639012852,"t":1732957200}
+{"o":61914.6582637664,"h":62075.9017684069,"l":61006.424572834,"c":61060.5941951783,"v":768576.2092748469,"t":1732960800}
+{"o":61060.5941951783,"h":61711.5258833009,"l":60974.4559461376,"c":61304.9642876864,"v":656184.3354061687,"t":1732964400}
+{"o":61304.9642876864,"h":61770.0220445638,"l":61247.5502428327,"c":61577.6579993353,"v":725857.0569929866,"t":1732968000}
+{"o":61577.6579993353,"h":61736.6913797346,"l":61062.2557128296,"c":61100.6467594204,"v":778822.8350343517,"t":1732971600}
+{"o":61100.6467594204,"h":61377.1493731854,"l":60678.8393043835,"c":60735.7501699765,"v":762873.7427528431,"t":1732975200}
+{"o":60735.7501699765,"h":61015.1823953648,"l":60463.3006897446,"c":60929.2124432021,"v":825139.4451762559,"t":1732978800}
+{"o":60929.2124432021,"h":61110.8009549675,"l":60721.2260890341,"c":60988.2379685447,"v":766210.2752302022,"t":1732982400}
+{"o":60988.2379685447,"h":61005.1243427814,"l":60656.0675499831,"c":60907.3576189777,"v":858567.8488690259,"t":1732986000}
+{"o":60907.3576189777,"h":61006.2810567591,"l":60345.4751157699,"c":60886.2613741855,"v":852895.778277115,"t":1732989600}
+{"o":60886.2613741855,"h":61263.6680538074,"l":60442.1362651061,"c":60957.3428669808,"v":736363.1044729183,"t":1732993200}
+{"o":60957.3428669808,"h":61376.1523746976,"l":60864.0817762032,"c":61191.338350026,"v":663954.045196719,"t":1732996800}
+{"o":61191.338350026,"h":61260.398857461,"l":60927.4975633619,"c":61107.1321900765,"v":713210.172208006,"t":1733000400}
+{"o":61107.1321900765,"h":61136.5472738781,"l":60389.5545467831,"c":60548.5175162294,"v":768197.1302698724,"t":1733004000}
+{"o":60548.5175162294,"h":60958.4767895356,"l":60278.5233686383,"c":60347.6119894045,"v":759557.893403184,"t":1733007600}
+{"o":60347.6119894045,"h":60931.9574584583,"l":59948.6755819883,"c":60351.2447094933,"v":940605.4304220645,"t":1733011200}
+{"o":60351.2447094933,"h":60878.6323438201,"l":59888.1984094869,"c":60191.7255413082,"v":1038227.4396273136,"t":1733014800}
+{"o":60191.7255413082,"h":60982.9136000426,"l":59464.2240591571,"c":59586.7699813384,"v":1054378.1040667528,"t":1733018400}
+{"o":59586.7699813384,"h":60068.0130933275,"l":59566.3751634022,"c":59855.2808722902,"v":793782.1163658939,"t":1733022000}
+{"o":59855.2808722902,"h":60179.2756662532,"l":59529.4359093676,"c":60123.7046621523,"v":636991.1983654966,"t":1733025600}
+{"o":60123.7046621523,"h":60132.8334888379,"l":59752.0171024995,"c":59777.6343247961,"v":666241.2193277717,"t":1733029200}
+{"o":59777.6343247961,"h":60073.9915152432,"l":59706.5302703064,"c":59846.3901345054,"v":602548.6950037954,"t":1733032800}
+{"o":59846.3901345054,"h":60066.3983079553,"l":59510.2386331313,"c":59824.7632306912,"v":630185.3813280325,"t":1733036400}
+{"o":59824.7632306912,"h":60715.8137772392,"l":59783.7600900758,"c":60584.5997356233,"v":778237.0657807394,"t":1733040000}
+{"o":60584.5997356233,"h":60629.5698402981,"l":60192.2761412194,"c":60347.3670925641,"v":580806.5827375879,"t":1733043600}
+{"o":60347.3670925641,"h":60368.7268420902,"l":59537.5148771368,"c":59985.4143605996,"v":580602.7833506023,"t":1733047200}
+{"o":59985.4143605996,"h":60279.5372238149,"l":59972.4132391517,"c":60234.2427345431,"v":610320.9212670946,"t":1733050800}
+{"o":60234.2427345431,"h":60305.4060337212,"l":60095.181042471,"c":60208.0746369145,"v":681378.6881455294,"t":1733054400}
+{"o":60208.0746369145,"h":60586.968498597,"l":59996.9743093992,"c":60429.3582332418,"v":841778.8825105205,"t":1733058000}
+{"o":60429.3582332418,"h":60652.936615713,"l":60184.5548464468,"c":60509.6718900127,"v":989471.6870746906,"t":1733061600}
+{"o":60509.6718900127,"h":60820.9088703858,"l":59897.6224704655,"c":60599.2566986365,"v":1052349.8023728998,"t":1733065200}
+{"o":60599.2566986365,"h":61089.3652785881,"l":60254.9973238658,"c":60496.0094273711,"v":991419.5799349,"t":1733068800}
+{"o":60496.0094273711,"h":60539.4000909196,"l":60042.4253785667,"c":60228.2887601672,"v":952247.6284781109,"t":1733072400}
+{"o":60228.2887601672,"h":60530.313946521,"l":59932.0734630876,"c":60001.6386769529,"v":824334.0981859844,"t":1733076000}
+{"o":60001.6386769529,"h":60206.0220785409,"l":59693.4295141124,"c":60019.2316023779,"v":915947.3595882704,"t":1733079600}
+{"o":60019.2316023779,"h":60106.5276656384,"l":59398.7802120555,"c":59878.3936029043,"v":985090.3839999501,"t":1733083200}
+{"o":59878.3936029043,"h":60351.8434859299,"l":59732.3817387751,"c":60254.2425162457,"v":1050527.9770263529,"t":1733086800}
+{"o":60254.2425162457,"h":60800.3835928592,"l":60054.946771329,"c":60533.9543816371,"v":1020303.9081693987,"t":1733090400}
+{"o":60533.9543816371,"h":61060.2407432866,"l":60081.5547070234,"c":60155.5692022275,"v":896582.1588302579,"t":1733094000}
+{"o":60155.5692022275,"h":60225.8679139214,"l":59339.2621576211,"c":59710.4516913668,"v":988338.4204151467,"t":1733097600}
+{"o":59710.4516913668,"h":60443.9824736504,"l":59592.3153835619,"c":60393.041698277,"v":1215622.1778060347,"t":1733101200}
+{"o":60393.041698277,"h":60521.1663220021,"l":59025.406928891,"c":59466.7708117873,"v":1190381.8229127731,"t":1733104800}
+{"o":59466.7708117873,"h":59629.0148678839,"l":57839.171917353,"c":58028.4545629065,"v":1491634.1963516101,"t":1733108400}
+{"o":58028.4545629065,"h":58483.3878514599,"l":57200.2867879306,"c":58263.5425746967,"v":2069256.734468312,"t":1733112000}
+{"o":58263.5425746967,"h":58780.9881780128,"l":57717.6468232177,"c":58048.140915501,"v":986492.6825234654,"t":1733115600}
+{"o":58048.140915501,"h":58270.5540166437,"l":57310.9868421933,"c":58007.5659460691,"v":1138352.9429907894,"t":1733119200}
+{"o":58007.5659460691,"h":58380.1924135963,"l":57437.5083721948,"c":58080.5046687036,"v":1023937.268165656,"t":1733122800}
+{"o":58080.5046687036,"h":58113.8025274307,"l":56413.2883842584,"c":57327.7111807161,"v":1417005.4327519266,"t":1733126400}
+{"o":57327.7111807161,"h":57873.9692335131,"l":56843.2485146579,"c":57859.0505151246,"v":923398.2116134601,"t":1733130000}
+{"o":57859.0505151246,"h":57871.8241607842,"l":56406.2972545229,"c":56769.663522593,"v":851927.6003985562,"t":1733133600}
+{"o":56769.663522593,"h":57199.0946111378,"l":56425.4172493683,"c":57080.5299905039,"v":846505.4061553075,"t":1733137200}
+{"o":57080.5299905039,"h":57372.4971174848,"l":56003.1042110802,"c":56402.8669564804,"v":1025815.5024258501,"t":1733140800}
+{"o":56402.8669564804,"h":57440.6889548936,"l":56039.5185144977,"c":57348.1586229894,"v":1203090.2670558088,"t":1733144400}
+{"o":57348.1586229894,"h":57944.2733544827,"l":56805.4222442363,"c":57347.1760512692,"v":1250702.8208314686,"t":1733148000}
+{"o":57347.1760512692,"h":58776.750038836,"l":56759.7137657949,"c":58234.3407814556,"v":2517966.0992106725,"t":1733151600}
+{"o":58234.3407814556,"h":58435.0513402143,"l":56776.3459550133,"c":57457.914430898,"v":1993225.5780439198,"t":1733155200}
+{"o":57457.914430898,"h":57695.6036791435,"l":55375.7046371962,"c":55983.6783312207,"v":2002790.966592744,"t":1733158800}
+{"o":55983.6783312207,"h":57191.2450499865,"l":55578.3741963116,"c":56741.8183038359,"v":1583961.6004492759,"t":1733162400}
+{"o":56741.8183038359,"h":56865.9627169442,"l":55828.311306889,"c":56861.3043668931,"v":1301063.1450216635,"t":1733166000}
+{"o":56861.3043668931,"h":57165.4117268579,"l":56198.6536418724,"c":56622.3255316405,"v":1231052.6141528301,"t":1733169600}
+{"o":56622.3255316405,"h":56988.0383937407,"l":56018.7379355037,"c":56429.442114442,"v":1250459.7504728178,"t":1733173200}
+{"o":56429.442114442,"h":57202.3195000857,"l":56280.9013498531,"c":56997.4838479148,"v":1160916.8065587324,"t":1733176800}
+{"o":56997.4838479148,"h":57422.6559272313,"l":56862.9817549615,"c":57328.399016035,"v":1088818.3767532625,"t":1733180400}
+{"o":57328.399016035,"h":57564.3733844094,"l":56999.3563313159,"c":57315.6075678431,"v":1259146.0573241836,"t":1733184000}
+{"o":57315.6075678431,"h":57556.734035478,"l":56844.5573929813,"c":56884.1250484611,"v":1376373.6332273178,"t":1733187600}
+{"o":56884.1250484611,"h":58225.9158249473,"l":56159.6918453753,"c":57957.5395231563,"v":1293702.7335937475,"t":1733191200}
+{"o":57957.5395231563,"h":58350.7393150428,"l":57669.3150715717,"c":57886.4230772872,"v":1041473.5291211582,"t":1733194800}
+{"o":57886.4230772872,"h":58253.6157024513,"l":57477.4779785117,"c":58042.1313616479,"v":1221115.4116938901,"t":1733198400}
+{"o":58042.1313616479,"h":58063.3531850692,"l":57646.3141664681,"c":57927.1546207525,"v":923012.6467201245,"t":1733202000}
+{"o":57927.1546207525,"h":58656.2215739406,"l":57499.685047238,"c":57667.8131019387,"v":1239968.5133989842,"t":1733205600}
+{"o":57667.8131019387,"h":57883.2956941224,"l":57042.212811998,"c":57619.3053562899,"v":1623296.5747938894,"t":1733209200}
+{"o":57619.3053562899,"h":58033.3762714437,"l":57333.1755109146,"c":57627.3037108813,"v":1047063.5860671182,"t":1733212800}
+{"o":57627.3037108813,"h":57650.0930479605,"l":56934.5598118128,"c":57111.3747919194,"v":1037914.7594137333,"t":1733216400}
+{"o":57111.3747919194,"h":57400.2358593722,"l":56587.6829049502,"c":56696.8643405283,"v":919804.2850918645,"t":1733220000}
+{"o":56696.8643405283,"h":57478.6925930914,"l":56628.1696488822,"c":57278.061601576,"v":943743.4894659451,"t":1733223600}
+{"o":57278.061601576,"h":57303.1181003386,"l":56411.2637650167,"c":56946.9137740967,"v":908987.2329549412,"t":1733227200}
+{"o":56946.9137740967,"h":57060.177359525,"l":54831.1870714934,"c":55475.5059552915,"v":1835647.4751361937,"t":1733230800}
+{"o":55475.5059552915,"h":57214.0932067075,"l":54365.6988227659,"c":56936.776870442,"v":2386298.4133045734,"t":1733234400}
+{"o":56936.776870442,"h":57450.9648693262,"l":55941.4984042068,"c":56693.9705395669,"v":1921105.1673751718,"t":1733238000}
+{"o":56693.9705395669,"h":57209.0913562536,"l":56268.8332469753,"c":56661.2942544378,"v":1288382.3185080853,"t":1733241600}
+{"o":56661.2942544378,"h":57064.5039133961,"l":55764.9170952017,"c":57034.5301655202,"v":1454742.0249104628,"t":1733245200}
+{"o":57034.5301655202,"h":57786.0380939894,"l":56583.9250235039,"c":57666.8240738477,"v":1289531.2044658705,"t":1733248800}
+{"o":57666.8240738477,"h":58017.5749291318,"l":57046.3710494258,"c":57951.8104511078,"v":1183669.810747952,"t":1733252400}
+{"o":57951.8104511078,"h":58469.3068967041,"l":57838.7177314313,"c":58080.0264389541,"v":1256837.3651302634,"t":1733256000}
+{"o":58080.0264389541,"h":60877.642889331,"l":57490.4007210874,"c":60335.7002650655,"v":2428865.2471941905,"t":1733259600}
+{"o":60335.7002650655,"h":60420.8020871462,"l":59458.1092167347,"c":60085.0508242054,"v":1541323.1259249272,"t":1733263200}
+{"o":60085.0508242054,"h":60177.7527514333,"l":59302.6646052193,"c":59442.633596864,"v":1311627.0493626902,"t":1733266800}
+{"o":59442.633596864,"h":60956.6113287848,"l":59419.96769893,"c":60335.6463553256,"v":1391734.7630288806,"t":1733270400}
+{"o":60335.6463553256,"h":61000.326301471,"l":59945.409872294,"c":60757.7882371231,"v":1420734.5236904856,"t":1733274000}
+{"o":60757.7882371231,"h":61119.4400163669,"l":59150.8298918281,"c":59934.3437090163,"v":1511374.3837002683,"t":1733277600}
+{"o":59934.3437090163,"h":60722.4861967854,"l":59879.6198181575,"c":60380.8943852247,"v":1054997.2476380749,"t":1733281200}
+{"o":60380.8943852247,"h":60539.6432093032,"l":60061.9915976565,"c":60406.6702214019,"v":996102.6379339101,"t":1733284800}
+{"o":60406.6702214019,"h":61201.5606544726,"l":60356.0372928,"c":60459.9606486372,"v":946363.0162048512,"t":1733288400}
+{"o":60459.9606486372,"h":60555.5659833723,"l":59938.4225127289,"c":60390.6816423785,"v":819562.4491433889,"t":1733292000}
+{"o":60390.6816423785,"h":60431.0429476147,"l":60022.7668584421,"c":60119.1157189553,"v":681860.4712744016,"t":1733295600}
+{"o":60119.1157189553,"h":60284.9609491552,"l":59687.0969325253,"c":59866.4469416566,"v":735562.0067216104,"t":1733299200}
+{"o":59866.4469416566,"h":60283.3555700163,"l":59794.0649003431,"c":59862.5943557296,"v":679684.6590375254,"t":1733302800}
+{"o":59862.5943557296,"h":60420.9928612747,"l":59785.0182968221,"c":60129.5548746014,"v":663384.6246660829,"t":1733306400}
+{"o":60129.5548746014,"h":60293.92964543,"l":59699.8184489023,"c":59924.4229653919,"v":778464.9037876303,"t":1733310000}
+{"o":59924.4229653919,"h":59983.0995236627,"l":58846.4128141182,"c":59112.7889820857,"v":1103749.5199461428,"t":1733313600}
+{"o":59112.7889820857,"h":59314.8670213428,"l":58530.3865047092,"c":58729.0669434936,"v":964303.5414918892,"t":1733317200}
+{"o":58729.0669434936,"h":59395.9433538808,"l":58053.639381008,"c":59005.2247751449,"v":1384635.7829867862,"t":1733320800}
+{"o":59005.2247751449,"h":59776.2774291791,"l":58596.6866679232,"c":59421.7492525881,"v":1612140.0237862663,"t":1733324400}
+{"o":59421.7492525881,"h":59711.0841167307,"l":56917.8551462911,"c":57344.7356149311,"v":1947743.9664473529,"t":1733328000}
+{"o":57344.7356149311,"h":58262.2761529229,"l":57018.2835293178,"c":58191.1488556694,"v":1643188.2574346142,"t":1733331600}
+{"o":58191.1488556694,"h":58712.0370407298,"l":57993.6642128122,"c":58452.8117656328,"v":1212402.3441873873,"t":1733335200}
+{"o":58452.8117656328,"h":59225.3107670802,"l":58181.5553317149,"c":59165.5907718483,"v":997244.7318206904,"t":1733338800}
+{"o":59165.5907718483,"h":60106.2548459663,"l":58585.4894144819,"c":59237.3202583128,"v":1412743.1683117177,"t":1733342400}
+{"o":59237.3202583128,"h":59663.7036024291,"l":57948.8105473941,"c":58401.3164258702,"v":1517897.1317284564,"t":1733346000}
+{"o":58401.3164258702,"h":58916.6672647823,"l":58219.3268091799,"c":58245.2173732786,"v":1039253.8691115817,"t":1733349600}
+{"o":58245.2173732786,"h":58344.8854029224,"l":57404.4602508809,"c":58274.521194229,"v":1154400.3219769963,"t":1733353200}
+{"o":58274.521194229,"h":58402.2239666929,"l":57468.8284990323,"c":57536.4660703621,"v":1135187.4187883744,"t":1733356800}
+{"o":57536.4660703621,"h":57642.2941768043,"l":56665.8727445067,"c":57405.4370357816,"v":1405754.811473514,"t":1733360400}
+{"o":57405.4370357816,"h":59763.98532009,"l":57310.837496756,"c":58822.4455557842,"v":1656428.1952166471,"t":1733364000}
+{"o":58822.4455557842,"h":60602.3558085096,"l":58752.661322322,"c":59188.9004289383,"v":2121144.9709356623,"t":1733367600}
+{"o":59188.9004289383,"h":60527.2213465587,"l":59138.3281797785,"c":60147.2453809836,"v":1400752.5292072499,"t":1733371200}
+{"o":60147.2453809836,"h":60274.8093022307,"l":59113.6484058853,"c":59678.9830151749,"v":1121609.9302634322,"t":1733374800}
+{"o":59678.9830151749,"h":59820.6062279535,"l":58615.9543193478,"c":59318.6007476827,"v":974607.9948117511,"t":1733378400}
+{"o":59318.6007476827,"h":59707.7556016833,"l":59245.782633056,"c":59427.5195762275,"v":791318.0132097928,"t":1733382000}
+{"o":59427.5195762275,"h":60112.1275910433,"l":59321.6799178435,"c":59878.9341452134,"v":892899.8833941108,"t":1733385600}
+{"o":59878.9341452134,"h":60383.4582865845,"l":59627.942393508,"c":60365.5555672701,"v":880953.4442664128,"t":1733389200}
+{"o":60365.5555672701,"h":60990.0545046692,"l":60159.1615169103,"c":60194.6228965819,"v":859202.9953848997,"t":1733392800}
+{"o":60194.6228965819,"h":61567.1607959319,"l":60117.0586482593,"c":61436.6411891978,"v":837589.4677623189,"t":1733396400}
+{"o":61436.6411891978,"h":62337.0421613928,"l":61237.7714429289,"c":61326.3945203365,"v":1208612.860281067,"t":1733400000}
+{"o":61326.3945203365,"h":61643.7356399176,"l":60579.4708044084,"c":61036.833631823,"v":933509.2199394216,"t":1733403600}
+{"o":61036.833631823,"h":61328.1840829643,"l":60508.6238255341,"c":61217.4854570897,"v":1047722.3550686383,"t":1733407200}
+{"o":61217.4854570897,"h":61525.0316439529,"l":60022.1161629807,"c":60750.8225124497,"v":1415126.7312638611,"t":1733410800}
+{"o":60750.8225124497,"h":61712.9382740849,"l":60365.5655165936,"c":60859.4505673571,"v":1325132.8911858918,"t":1733414400}
+{"o":60859.4505673571,"h":61160.3510841985,"l":60616.8579694931,"c":60962.9270433353,"v":1008964.4724837652,"t":1733418000}
+{"o":60962.9270433353,"h":61034.4418128735,"l":59976.9415467906,"c":60057.50727193,"v":1053652.3767890166,"t":1733421600}
+{"o":60057.50727193,"h":60227.699355684,"l":58958.2927135753,"c":59195.7855802348,"v":1449140.1972845388,"t":1733425200}
+{"o":59195.7855802348,"h":59386.0967201356,"l":58256.9245238789,"c":59188.9156281561,"v":1506766.7970071074,"t":1733428800}
+{"o":59188.9156281561,"h":59524.4343148646,"l":58962.5474253113,"c":59419.1000243916,"v":842130.1189835791,"t":1733432400}
+{"o":59419.1000243916,"h":59798.2752964049,"l":57302.1081709112,"c":59797.8732654041,"v":1936417.9549354988,"t":1733436000}
+{"o":59797.8732654041,"h":61482.4627735331,"l":59270.5862052296,"c":59955.9543083456,"v":1880108.0677619765,"t":1733439600}
+{"o":59955.9543083456,"h":61656.6860759583,"l":59575.5209282793,"c":61635.1780172308,"v":1450051.4361343943,"t":1733443200}
+{"o":61635.1780172308,"h":62909.0349367308,"l":60852.8783360766,"c":61944.543156693,"v":1542641.0609363737,"t":1733446800}
+{"o":61944.543156693,"h":62021.2762003658,"l":61276.7359311008,"c":61673.6878209934,"v":984219.0265117666,"t":1733450400}
+{"o":61673.6878209934,"h":61673.6878209934,"l":60595.445952417,"c":61458.4120780461,"v":1234991.0027758565,"t":1733454000}
+{"o":61458.4120780461,"h":61729.42271461,"l":60954.5419024792,"c":61214.9129033511,"v":964632.2414494877,"t":1733457600}
+{"o":61214.9129033511,"h":61435.9905682487,"l":60537.0048821725,"c":60626.5127291632,"v":830094.560328206,"t":1733461200}
+{"o":60626.5127291632,"h":60882.4233645701,"l":60390.5220562486,"c":60672.1200180824,"v":765459.8890839835,"t":1733464800}
+{"o":60672.1200180824,"h":60809.3299547233,"l":60437.7765267885,"c":60798.8130673615,"v":721957.2756412437,"t":1733468400}
+{"o":60798.8130673615,"h":61100.511680711,"l":60419.9050035716,"c":60419.9050035716,"v":881519.4085076514,"t":1733472000}
+{"o":60419.9050035716,"h":60456.1446742446,"l":59740.0896125083,"c":59857.6473471883,"v":936562.8585031446,"t":1733475600}
+{"o":59857.6473471883,"h":59992.4793051951,"l":59471.7402678561,"c":59885.2918394573,"v":788578.829535296,"t":1733479200}
+{"o":59885.2918394573,"h":60008.0527813613,"l":59327.5882748559,"c":59484.1765627072,"v":703585.0519500453,"t":1733482800}
+{"o":59484.1765627072,"h":59820.7698030911,"l":58675.5325281825,"c":58761.571439606,"v":859036.0643262843,"t":1733486400}
+{"o":58761.571439606,"h":59796.2946685487,"l":58668.9603009752,"c":59606.128958559,"v":1316342.372074754,"t":1733490000}
+{"o":59606.128958559,"h":60479.4610826631,"l":59329.2042068251,"c":60467.9951636651,"v":1164497.526596515,"t":1733493600}
+{"o":60467.9951636651,"h":60960.7370986716,"l":59882.0971460024,"c":60491.7757210148,"v":1351209.5131616439,"t":1733497200}
+{"o":60491.7757210148,"h":60741.077149531,"l":60172.5082257236,"c":60700.8764777208,"v":1205868.2920789216,"t":1733500800}
+{"o":60700.8764777208,"h":61126.4622532436,"l":60566.5390617932,"c":60771.2054610371,"v":1077595.9729337811,"t":1733504400}
+{"o":60771.2054610371,"h":61288.7931525236,"l":60619.6583896893,"c":60758.4567914242,"v":991911.2653461036,"t":1733508000}
+{"o":60758.4567914242,"h":61051.2649708415,"l":60318.4305268626,"c":60972.2909361221,"v":911900.7759205992,"t":1733511600}
+{"o":60972.2909361221,"h":61234.2996636672,"l":60439.8981473577,"c":60597.0588447078,"v":878735.5946270502,"t":1733515200}
+{"o":60597.0588447078,"h":60859.7294226678,"l":60404.9720642,"c":60432.967857918,"v":851937.5154668152,"t":1733518800}
+{"o":60432.967857918,"h":60676.9376774895,"l":60274.9359374616,"c":60368.858526409,"v":822194.4475527107,"t":1733522400}
+{"o":60368.858526409,"h":60536.7955468095,"l":59846.6123180558,"c":60231.7654462019,"v":958442.8473577511,"t":1733526000}
+{"o":60231.7654462019,"h":60369.9541034047,"l":59862.0867468913,"c":60102.7671804287,"v":854571.3469896108,"t":1733529600}
+{"o":60102.7671804287,"h":60281.8488762402,"l":59547.5237176135,"c":59876.2029487935,"v":781417.9154650457,"t":1733533200}
+{"o":59876.2029487935,"h":60162.6444802633,"l":59542.9873416746,"c":59946.0496988431,"v":711322.5344354617,"t":1733536800}
+{"o":59946.0496988431,"h":60036.393505941,"l":59293.5879371943,"c":59730.6168906,"v":755354.1059708033,"t":1733540400}
+{"o":59730.6168906,"h":59889.141210049,"l":59511.0006260675,"c":59837.5749429485,"v":670282.8336928468,"t":1733544000}
+{"o":59837.5749429485,"h":60034.290488864,"l":59667.4391498858,"c":59845.8182212684,"v":629104.4897551482,"t":1733547600}
+{"o":59845.8182212684,"h":60117.2950746138,"l":59661.7145308862,"c":59986.3211140336,"v":681394.5243202721,"t":1733551200}
+{"o":59986.3211140336,"h":60169.5856905793,"l":59822.0177318984,"c":60035.9365056426,"v":680399.3778887352,"t":1733554800}
+{"o":60035.9365056426,"h":60117.424999721,"l":59743.0297134024,"c":59996.2955835781,"v":657883.7501096509,"t":1733558400}
+{"o":59996.2955835781,"h":60689.0260525994,"l":59874.972328649,"c":60665.8891721265,"v":757892.3419927893,"t":1733562000}
+{"o":60665.8891721265,"h":60825.0864705714,"l":60257.259010781,"c":60575.7426415884,"v":719270.7513542544,"t":1733565600}
+{"o":60575.7426415884,"h":60799.8647905338,"l":60485.209072026,"c":60536.3046038137,"v":605054.3111369776,"t":1733569200}
+{"o":60536.3046038137,"h":60780.3273358513,"l":60334.401047422,"c":60524.7810272632,"v":600964.3190554472,"t":1733572800}
+{"o":60524.7810272632,"h":60877.4307308048,"l":60336.912898507,"c":60823.4210300639,"v":676109.9258348211,"t":1733576400}
+{"o":60823.4210300639,"h":61711.0962185218,"l":60397.1840256357,"c":61670.2283840277,"v":962996.1501091147,"t":1733580000}
+{"o":61670.2283840277,"h":61809.3956963341,"l":60918.5616750941,"c":61200.9861891663,"v":999095.7096512399,"t":1733583600}
+{"o":61200.9861891663,"h":61557.162801162,"l":60695.2179825973,"c":61483.5485548164,"v":1031568.0712763143,"t":1733587200}
+{"o":61483.5485548164,"h":61529.1295687649,"l":60941.9257493316,"c":61229.5114154405,"v":952421.3662630336,"t":1733590800}
+{"o":61229.5114154405,"h":61600.5576518226,"l":61035.2517421559,"c":61473.2010702747,"v":1068376.5214052631,"t":1733594400}
+{"o":61473.2010702747,"h":61629.18023303,"l":61087.8103355525,"c":61413.0805855001,"v":924893.7245264238,"t":1733598000}
+{"o":61413.0805855001,"h":61757.3487972231,"l":61126.5523507779,"c":61281.9819065762,"v":941859.7602588808,"t":1733601600}
+{"o":61281.9819065762,"h":61768.1706405317,"l":61003.7776764399,"c":61383.411892547,"v":987037.4835224777,"t":1733605200}
+{"o":61383.411892547,"h":61899.479328667,"l":60602.9916168549,"c":60658.7758608816,"v":884023.9668671676,"t":1733608800}
+{"o":60658.7758608816,"h":61034.8763684193,"l":60464.9154031171,"c":60518.2061170332,"v":809723.4039441878,"t":1733612400}
+{"o":60518.2061170332,"h":60857.5102165073,"l":60092.2720411279,"c":60756.9829286032,"v":889851.704472238,"t":1733616000}
+{"o":60756.9829286032,"h":61020.816230997,"l":60557.1798410574,"c":60799.4742173139,"v":760449.2634580949,"t":1733619600}
+{"o":60799.4742173139,"h":61386.1950389605,"l":60779.4634376329,"c":61282.0834840616,"v":779961.3752271694,"t":1733623200}
+{"o":61282.0834840616,"h":61466.982171884,"l":60802.7817377196,"c":61156.9435680848,"v":829841.5222837874,"t":1733626800}
+{"o":61156.9435680848,"h":61254.2808613609,"l":60568.38808514,"c":60572.2166601765,"v":648719.3331316876,"t":1733630400}
+{"o":60572.2166601765,"h":60737.6491057065,"l":59943.5624870754,"c":60279.5283875213,"v":755928.4648896053,"t":1733634000}
+{"o":60279.5283875213,"h":60615.6731439966,"l":60102.2068376499,"c":60493.5562988834,"v":715307.8320976492,"t":1733637600}
+{"o":60493.5562988834,"h":60685.1861531951,"l":60312.7625065905,"c":60359.5620181394,"v":643279.0787054729,"t":1733641200}
+{"o":60359.5620181394,"h":60411.884318668,"l":59672.9930463207,"c":59692.5793174648,"v":820642.6822853087,"t":1733644800}
+{"o":59692.5793174648,"h":59963.697531944,"l":59254.5514312509,"c":59416.6638937057,"v":761389.6040666238,"t":1733648400}
+{"o":59416.6638937057,"h":60065.4305487955,"l":59411.1040996762,"c":59760.1768261345,"v":628545.8636569958,"t":1733652000}
+{"o":59760.1768261345,"h":60077.9821463212,"l":59634.9875507832,"c":59951.298072139,"v":542103.3894599942,"t":1733655600}
+{"o":59951.298072139,"h":60117.7193795113,"l":59627.1709725708,"c":59968.3327748881,"v":621416.448954424,"t":1733659200}
+{"o":59968.3327748881,"h":60380.9166098532,"l":59790.8931423718,"c":60294.4783922818,"v":709354.460651996,"t":1733662800}
+{"o":60294.4783922818,"h":60332.4294107208,"l":59866.9610500043,"c":59899.4075723559,"v":644202.6821544606,"t":1733666400}
+{"o":59899.4075723559,"h":60341.8093062628,"l":59544.7179374129,"c":60285.1643911515,"v":784909.9708553216,"t":1733670000}
+{"o":60285.1643911515,"h":60379.406862258,"l":59783.577501152,"c":59919.4338599103,"v":883159.7985885732,"t":1733673600}
+{"o":59919.4338599103,"h":60128.4269675283,"l":59697.5894750324,"c":60114.4176872901,"v":767379.2832081618,"t":1733677200}
+{"o":60114.4176872901,"h":60147.8100816406,"l":59702.8438141919,"c":59731.3784387687,"v":732155.9178390721,"t":1733680800}
+{"o":59731.3784387687,"h":60136.3206358554,"l":59451.9831920589,"c":60068.2833117853,"v":766069.5190501267,"t":1733684400}
+{"o":60068.2833117853,"h":60137.6825126496,"l":59743.8512600716,"c":59783.6894642529,"v":771894.1015029397,"t":1733688000}
+{"o":59783.6894642529,"h":59916.3219632164,"l":59549.4401793334,"c":59873.7804214414,"v":700606.9690883013,"t":1733691600}
+{"o":59873.7804214414,"h":60147.4847381462,"l":59788.1134904001,"c":60139.8760565738,"v":649868.3542742288,"t":1733695200}
+{"o":60139.8760565738,"h":60404.2660912766,"l":59933.7764568867,"c":60225.1286194394,"v":811492.5425713821,"t":1733698800}
+{"o":60225.1286194394,"h":60288.7645338498,"l":59072.034277837,"c":59364.9728620091,"v":1111627.8053220497,"t":1733702400}
+{"o":59364.9728620091,"h":59656.7391802943,"l":58897.2381809415,"c":59039.4312311216,"v":906974.0793132244,"t":1733706000}
+{"o":59039.4312311216,"h":59350.4961089047,"l":58406.9429847787,"c":58909.0036703574,"v":906393.0226592328,"t":1733709600}
+{"o":58909.0036703574,"h":59142.1958043264,"l":58435.3028969146,"c":58887.207873345,"v":815116.0318810517,"t":1733713200}
+{"o":58887.207873345,"h":59089.4207104958,"l":58594.809565275,"c":59060.9716857016,"v":756776.724859196,"t":1733716800}
+{"o":59060.9716857016,"h":59142.9790173344,"l":58788.5885715948,"c":59078.3841687266,"v":639442.5621080472,"t":1733720400}
+{"o":59078.3841687266,"h":59091.4935894483,"l":58471.8786958804,"c":58545.2071193882,"v":792747.7019378712,"t":1733724000}
+{"o":58545.2071193882,"h":59011.8380037036,"l":57983.8085750829,"c":58809.743391109,"v":1076137.8713510763,"t":1733727600}
+{"o":58809.743391109,"h":58871.0861489745,"l":57467.0771631894,"c":57538.0813330103,"v":1052909.1144948008,"t":1733731200}
+{"o":57538.0813330103,"h":58052.9068268825,"l":57078.0458224131,"c":57586.4530868645,"v":1038478.9073664235,"t":1733734800}
+{"o":57586.4530868645,"h":57935.3703737423,"l":57427.6383215375,"c":57877.5454934679,"v":726334.6545079261,"t":1733738400}
+{"o":57877.5454934679,"h":57885.7437576048,"l":57074.8389301174,"c":57365.0367825726,"v":848547.7180542317,"t":1733742000}
+{"o":57365.0367825726,"h":57808.6717678525,"l":57104.1327457573,"c":57784.4519412256,"v":893853.9996246785,"t":1733745600}
+{"o":57784.4519412256,"h":58327.2903099245,"l":57542.5715606054,"c":58140.4784753234,"v":840498.3391161031,"t":1733749200}
+{"o":58140.4784753234,"h":58844.87913382,"l":57930.0270304409,"c":58590.3730024045,"v":955970.4798633172,"t":1733752800}
+{"o":58590.3730024045,"h":58808.1446398885,"l":56517.5422202066,"c":56906.4656411967,"v":1664839.4474649087,"t":1733756400}
+{"o":56906.4656411967,"h":57433.505692929,"l":56458.4324791909,"c":56986.6170170519,"v":1167109.4866353325,"t":1733760000}
+{"o":56986.6170170519,"h":57257.8370105608,"l":56612.0455725125,"c":56623.1717162837,"v":1020446.7624941273,"t":1733763600}
+{"o":56623.1717162837,"h":57186.3425387415,"l":56612.4796268427,"c":56958.6598647411,"v":986261.180989561,"t":1733767200}
+{"o":56958.6598647411,"h":56982.1830353992,"l":56186.7515962363,"c":56320.4063798583,"v":1197087.253408439,"t":1733770800}
+{"o":56320.4063798583,"h":56877.0434032025,"l":55451.2493235567,"c":55690.7373323078,"v":2356976.5249290601,"t":1733774400}
+{"o":55690.7373323078,"h":56060.6495353495,"l":51980.7890747167,"c":55385.0328666984,"v":3726089.4341753209,"t":1733778000}
+{"o":55385.0328666984,"h":55584.8941535854,"l":52259.8445843128,"c":55332.391772221,"v":3016246.067057183,"t":1733781600}
+{"o":55332.391772221,"h":55916.5716843814,"l":54872.1551008154,"c":55047.6513033295,"v":1733971.3668897252,"t":1733785200}
+{"o":55047.6513033295,"h":56134.7822900852,"l":54257.242635063,"c":55309.5362641951,"v":1754788.8278972488,"t":1733788800}
+{"o":55309.5362641951,"h":55727.0130538141,"l":54829.8779802369,"c":55612.9179691228,"v":1326877.2566419328,"t":1733792400}
+{"o":55612.9179691228,"h":55620.0263458234,"l":53957.9303947789,"c":54070.9779692765,"v":1429146.7395421055,"t":1733796000}
+{"o":54070.9779692765,"h":54822.5201204921,"l":52343.7485846444,"c":54813.1806302453,"v":2110059.1825615624,"t":1733799600}
+{"o":54813.1806302453,"h":54974.5568720925,"l":53894.7250609136,"c":54898.1338755276,"v":1287146.1893025148,"t":1733803200}
+{"o":54898.1338755276,"h":55232.184913822,"l":54475.3177281299,"c":54942.4038383486,"v":1031246.5767280876,"t":1733806800}
+{"o":54942.4038383486,"h":55559.0458262717,"l":54730.1949217689,"c":55405.5035627753,"v":1090328.4984497048,"t":1733810400}
+{"o":55405.5035627753,"h":55416.1332974048,"l":54809.58205242,"c":55199.9525145167,"v":899825.3317205984,"t":1733814000}
+{"o":55199.9525145167,"h":55323.5942145825,"l":54728.5916618798,"c":55159.7569066116,"v":983243.9677580642,"t":1733817600}
+{"o":55159.7569066116,"h":55536.6182819416,"l":54862.7727351051,"c":55121.2094341774,"v":1140742.2739305526,"t":1733821200}
+{"o":55121.2094341774,"h":55478.3300077617,"l":54913.4403095539,"c":55175.2359296695,"v":890339.5459068192,"t":1733824800}
+{"o":55175.2359296695,"h":55209.5987238964,"l":54637.0159439667,"c":54924.7245731449,"v":891990.4115197541,"t":1733828400}
+{"o":54924.7245731449,"h":55049.0708827979,"l":53420.2962030852,"c":53685.5706798858,"v":1380416.2207331823,"t":1733832000}
+{"o":53685.5706798858,"h":54694.5209517953,"l":53627.6842166713,"c":54473.6363828097,"v":1608039.7877970263,"t":1733835600}
+{"o":54473.6363828097,"h":55632.1489918668,"l":54170.9644479451,"c":55017.6909921801,"v":3170831.4447733304,"t":1733839200}
+{"o":55017.6909921801,"h":55403.3900880855,"l":52345.9101400108,"c":52472.9083996188,"v":2929471.0517373737,"t":1733842800}
+{"o":52472.9083996188,"h":53829.4918540084,"l":51844.3312423956,"c":53537.7528908608,"v":2780407.6877253065,"t":1733846400}
+{"o":53537.7528908608,"h":53627.9090606187,"l":51676.3746499925,"c":51747.6617768473,"v":2181096.6093970486,"t":1733850000}
+{"o":51747.6617768473,"h":53672.2198594623,"l":51244.2691037016,"c":53141.9004663686,"v":1892103.0414388569,"t":1733853600}
+{"o":53141.9004663686,"h":54045.6511275002,"l":53064.2995355126,"c":53870.3556690405,"v":1450883.4401534575,"t":1733857200}
+{"o":53870.3556690405,"h":54463.5284122041,"l":53676.0449146491,"c":54232.3579091339,"v":1327873.2970055668,"t":1733860800}
+{"o":54232.3579091339,"h":54962.19863665,"l":53888.2011996793,"c":54168.365756495,"v":1473124.2951712587,"t":1733864400}
+{"o":54168.365756495,"h":54592.4596494732,"l":54013.3129148484,"c":54495.4956070604,"v":1359245.6940238178,"t":1733868000}
+{"o":54495.4956070604,"h":54772.7239609111,"l":54107.6317490188,"c":54261.7645174155,"v":1238898.2763574382,"t":1733871600}
+{"o":54261.7645174155,"h":54753.9276712753,"l":53730.1159295525,"c":54616.0485904764,"v":1598454.6564339709,"t":1733875200}
+{"o":54616.0485904764,"h":54993.7071416063,"l":53710.1088683708,"c":53871.2017558875,"v":2334100.4362759981,"t":1733878800}
+{"o":53871.2017558875,"h":55128.7823588615,"l":53773.2786233509,"c":54864.761957827,"v":1548954.2739274197,"t":1733882400}
+{"o":54864.761957827,"h":55728.3735950302,"l":54822.7508322167,"c":55722.9850395995,"v":1334124.1213445163,"t":1733886000}
+{"o":55722.9850395995,"h":55876.7806703833,"l":55288.1897426072,"c":55549.7043510697,"v":1054660.5322767613,"t":1733889600}
+{"o":55549.7043510697,"h":55654.0438226382,"l":55105.8305824165,"c":55459.4070498179,"v":866231.9860298567,"t":1733893200}
+{"o":55459.4070498179,"h":55965.7137710865,"l":55353.8570733844,"c":55824.6123084224,"v":921707.6744751562,"t":1733896800}
+{"o":55824.6123084224,"h":55950.5585765186,"l":55283.1032342372,"c":55490.2351918984,"v":1004523.915687479,"t":1733900400}
+{"o":55490.2351918984,"h":56635.9021646317,"l":55449.5324921214,"c":56381.1406393139,"v":1050770.238851591,"t":1733904000}
+{"o":56381.1406393139,"h":56622.6783105005,"l":56013.1870547178,"c":56545.0211879559,"v":933403.2508319962,"t":1733907600}
+{"o":56545.0211879559,"h":56893.5083881547,"l":56521.8558879494,"c":56874.8279384207,"v":863046.5270920583,"t":1733911200}
+{"o":56874.8279384207,"h":57536.9725368566,"l":56570.8120584835,"c":57107.1141230683,"v":951135.9172037323,"t":1733914800}
+{"o":57107.1141230683,"h":57566.1112187738,"l":56967.4456706952,"c":57115.961921638,"v":899031.8287414494,"t":1733918400}
+{"o":57115.961921638,"h":57779.4910579127,"l":56829.8662640538,"c":57537.6522803241,"v":1173968.3550245736,"t":1733922000}
+{"o":57537.6522803241,"h":57844.2342763468,"l":57072.383870385,"c":57756.9887759455,"v":1062342.2982515399,"t":1733925600}
+{"o":57756.9887759455,"h":58608.8984039145,"l":57658.2480799172,"c":58025.4806859306,"v":1728849.0075280026,"t":1733929200}
+{"o":58025.4806859306,"h":58607.7510056815,"l":57587.8442078421,"c":58205.2073473917,"v":1497066.3183385667,"t":1733932800}
+{"o":58205.2073473917,"h":58536.0468950848,"l":57621.1155927622,"c":57948.3852873565,"v":1224054.5183724074,"t":1733936400}
+{"o":57948.3852873565,"h":58289.4982468729,"l":57632.2966500305,"c":58056.9051824659,"v":1243846.6741919927,"t":1733940000}
+{"o":58056.9051824659,"h":58480.6404464582,"l":57871.6071319523,"c":58423.3011649883,"v":1272818.3198253852,"t":1733943600}
+{"o":58423.3011649883,"h":58859.4570428397,"l":58044.8858716808,"c":58200.608966302,"v":1172885.7977502076,"t":1733947200}
+{"o":58200.608966302,"h":58313.3286755408,"l":57858.6733491812,"c":58192.6291324356,"v":1196155.1492898264,"t":1733950800}
+{"o":58192.6291324356,"h":58302.1639126658,"l":57940.1450571777,"c":57987.9983126454,"v":3611795.4882278293,"t":1733954400}
+{"o":57987.9983126454,"h":58113.7842208103,"l":57608.5329101838,"c":57737.7229973881,"v":1098047.8446406005,"t":1733958000}
+{"o":57737.7229973881,"h":57884.5296163973,"l":57522.2451946348,"c":57733.0972263514,"v":1212364.3239673933,"t":1733961600}
+{"o":57733.0972263514,"h":57876.3691376349,"l":57330.0651905649,"c":57449.370712546,"v":1035957.2586201982,"t":1733965200}
+{"o":57449.370712546,"h":58298.3324862632,"l":57187.9478471927,"c":58209.0104743501,"v":1066297.9085855894,"t":1733968800}
+{"o":58209.0104743501,"h":58955.3839689319,"l":57857.0522018801,"c":58524.5163406118,"v":1243746.9562070807,"t":1733972400}
+{"o":58524.5163406118,"h":58794.6796107433,"l":58037.066078417,"c":58393.50965341,"v":963561.1542173127,"t":1733976000}
+{"o":58393.50965341,"h":59171.5028725182,"l":58290.401183588,"c":58752.0764063697,"v":978016.8949330426,"t":1733979600}
+{"o":58752.0764063697,"h":58877.7388032368,"l":58211.3421292274,"c":58461.0464746025,"v":1049987.176376417,"t":1733983200}
+{"o":58461.0464746025,"h":58813.6353420564,"l":58360.781134591,"c":58415.1970660491,"v":972031.5494597084,"t":1733986800}
+{"o":58415.1970660491,"h":59085.4737529313,"l":58406.5419819824,"c":58989.4174284875,"v":849536.1145597474,"t":1733990400}
+{"o":58989.4174284875,"h":59306.3096898941,"l":58851.1567803384,"c":58875.5204163357,"v":792562.9491258943,"t":1733994000}
+{"o":58875.5204163357,"h":58904.7490885289,"l":58220.3621352898,"c":58416.9297063827,"v":882637.2242106245,"t":1733997600}
+{"o":58416.9297063827,"h":58493.1033422623,"l":57982.7131882567,"c":58309.741175599,"v":915681.1052970013,"t":1734001200}
+{"o":58309.741175599,"h":58851.0597583153,"l":58298.7131763217,"c":58751.7968362579,"v":930759.3365353028,"t":1734004800}
+{"o":58751.7968362579,"h":59069.8151703737,"l":58089.5753834302,"c":58402.599074132,"v":1532975.1774972992,"t":1734008400}
+{"o":58402.599074132,"h":59240.0708446614,"l":58221.809679875,"c":59058.0601965342,"v":1522336.9599666791,"t":1734012000}
+{"o":59058.0601965342,"h":59110.6079490789,"l":58449.072540201,"c":58751.9034751442,"v":1313650.8308616765,"t":1734015600}
+{"o":58751.9034751442,"h":59466.0933783336,"l":58530.7368566193,"c":58617.0160891473,"v":1598089.643645308,"t":1734019200}
+{"o":58617.0160891473,"h":59516.397354749,"l":58610.0415324996,"c":59460.6734574671,"v":1346262.8117747095,"t":1734022800}
+{"o":59460.6734574671,"h":59612.7833671808,"l":58625.1645450474,"c":58768.6354589005,"v":1286815.836469034,"t":1734026400}
+{"o":58768.6354589005,"h":58845.9852627141,"l":57530.1175456078,"c":57704.3171774313,"v":1798105.0747521226,"t":1734030000}
+{"o":57704.3171774313,"h":58333.9255379109,"l":57670.060495344,"c":58103.5358143277,"v":1302899.7985422057,"t":1734033600}
+{"o":58103.5358143277,"h":58124.0718178427,"l":57512.9131836363,"c":57814.9669884224,"v":1302036.5335601619,"t":1734037200}
+{"o":57814.9669884224,"h":58020.4050640572,"l":57319.3665354999,"c":57951.8984288534,"v":1796640.5904538545,"t":1734040800}
+{"o":57951.8984288534,"h":58067.0102748825,"l":57269.0687627151,"c":57623.3529577137,"v":1227184.6497350361,"t":1734044400}
+{"o":57623.3529577137,"h":58025.2173566278,"l":57461.4786588172,"c":57678.8528814477,"v":1261600.97291993,"t":1734048000}
+{"o":57678.8528814477,"h":57718.9411447319,"l":56962.4582094709,"c":57440.0420749616,"v":1275203.7649344495,"t":1734051600}
+{"o":57440.0420749616,"h":58053.334427241,"l":57197.3385792982,"c":57754.5471019048,"v":1208283.9104764427,"t":1734055200}
+{"o":57754.5471019048,"h":57888.8752635483,"l":57549.2241037786,"c":57696.2213013677,"v":1198225.458600153,"t":1734058800}
+{"o":57696.2213013677,"h":57777.5005176125,"l":57259.7864308879,"c":57379.1884252008,"v":1002430.3125012746,"t":1734062400}
+{"o":57379.1884252008,"h":57613.9813926317,"l":57286.4040028574,"c":57306.3080699188,"v":1288511.3803926378,"t":1734066000}
+{"o":57306.3080699188,"h":57574.1552391016,"l":56517.3529203542,"c":56917.4531777996,"v":1186846.8947870613,"t":1734069600}
+{"o":56917.4531777996,"h":57188.5344267101,"l":56156.8416233609,"c":57099.2776162869,"v":1046996.2607881502,"t":1734073200}
+{"o":57099.2776162869,"h":57469.6197266434,"l":56858.2199902435,"c":57434.5922702904,"v":843776.090880589,"t":1734076800}
+{"o":57434.5922702904,"h":57527.5622246389,"l":56957.9957065882,"c":57222.043262392,"v":875045.993632763,"t":1734080400}
+{"o":57222.043262392,"h":57528.8064320135,"l":56913.5307317933,"c":57434.7972491876,"v":1059331.5310342032,"t":1734084000}
+{"o":57434.7972491876,"h":57723.0863167423,"l":57279.385377347,"c":57279.385377347,"v":893430.3807260608,"t":1734087600}
+{"o":57279.385377347,"h":57562.9926789997,"l":57004.4725444667,"c":57251.3809878278,"v":1096525.2941568249,"t":1734091200}
+{"o":57251.3809878278,"h":57280.0530261291,"l":56307.4691937126,"c":56740.290248237,"v":1186713.0079513907,"t":1734094800}
+{"o":56740.290248237,"h":56984.0262380225,"l":56387.9171434607,"c":56870.5731259284,"v":1287368.9686991887,"t":1734098400}
+{"o":56870.5731259284,"h":57431.1907940992,"l":56028.7100187806,"c":56157.3736401602,"v":1629703.2167134471,"t":1734102000}
+{"o":56157.3736401602,"h":56608.2315555451,"l":56010.2873847598,"c":56096.5808056142,"v":1515207.9472428444,"t":1734105600}
+{"o":56096.5808056142,"h":56846.027065221,"l":56079.9993600532,"c":56704.5537566234,"v":1310491.7447116857,"t":1734109200}
+{"o":56704.5537566234,"h":56777.6760114998,"l":56240.7994032886,"c":56403.159703704,"v":1320923.5695362403,"t":1734112800}
+{"o":56403.159703704,"h":56762.2271330684,"l":56098.9561882509,"c":56704.0552139745,"v":1255170.3147982801,"t":1734116400}
+{"o":56704.0552139745,"h":57047.430990933,"l":56632.361318483,"c":56874.9590434634,"v":1133734.4263131521,"t":1734120000}
+{"o":56874.9590434634,"h":56950.1464116335,"l":56657.3642030706,"c":56818.4020333362,"v":1167933.3812352035,"t":1734123600}
+{"o":56818.4020333362,"h":56975.6458267219,"l":56113.8736520307,"c":56793.6346240288,"v":1141771.4723967947,"t":1734127200}
+{"o":56793.6346240288,"h":57121.8382469433,"l":56638.2777330723,"c":57081.3329230781,"v":1063783.8478166189,"t":1734130800}
+{"o":57081.3329230781,"h":57198.4853888314,"l":56794.8839447192,"c":56987.8664986598,"v":1279497.9087622664,"t":1734134400}
+{"o":56987.8664986598,"h":57661.9418841285,"l":56968.1956093551,"c":57291.1171698793,"v":1197222.1014755305,"t":1734138000}
+{"o":57291.1171698793,"h":57605.1360592742,"l":57117.3590630041,"c":57369.4651416379,"v":1171259.8161475039,"t":1734141600}
+{"o":57369.4651416379,"h":57520.8747790735,"l":57281.0990714549,"c":57446.2999375896,"v":1122323.1321937907,"t":1734145200}
+{"o":57446.2999375896,"h":57473.5464537967,"l":56976.3693471166,"c":57254.0952686844,"v":1009823.0957001506,"t":1734148800}
+{"o":57254.0952686844,"h":57438.0158832896,"l":57161.0585657355,"c":57435.3868133234,"v":876112.4075613648,"t":1734152400}
+{"o":57435.3868133234,"h":57824.4397402739,"l":57379.8683119877,"c":57559.7850758496,"v":938900.2560878475,"t":1734156000}
+{"o":57559.7850758496,"h":57650.812926333,"l":57337.3382898401,"c":57381.9630844578,"v":943086.8663875286,"t":1734159600}
+{"o":57381.9630844578,"h":57575.995861781,"l":57190.8256131487,"c":57475.7126879171,"v":970798.8007508276,"t":1734163200}
+{"o":57475.7126879171,"h":57565.5191022649,"l":57244.634663135,"c":57367.3525545734,"v":981480.0423585761,"t":1734166800}
+{"o":57367.3525545734,"h":57401.3037352899,"l":57030.3587480777,"c":57120.4160526818,"v":813606.3523552582,"t":1734170400}
+{"o":57120.4160526818,"h":57208.5657515969,"l":56901.0477293566,"c":56959.0105482123,"v":819174.1428675727,"t":1734174000}
+{"o":56959.0105482123,"h":57038.9981299194,"l":56383.872646878,"c":56463.6124454006,"v":978225.1586969807,"t":1734177600}
+{"o":56463.6124454006,"h":56537.8431557014,"l":55795.5421879343,"c":56068.9491340537,"v":1143465.600818472,"t":1734181200}
+{"o":56068.9491340537,"h":56511.4632499974,"l":55891.7348411036,"c":56319.5909449453,"v":1100271.5742761989,"t":1734184800}
+{"o":56319.5909449453,"h":56719.6603938147,"l":56227.9470378609,"c":56511.6965406789,"v":1109037.1740236375,"t":1734188400}
+{"o":56511.6965406789,"h":56511.6965406789,"l":55966.0826801746,"c":56248.5062355046,"v":1330636.8829174403,"t":1734192000}
+{"o":56248.5062355046,"h":56378.9967333604,"l":55339.0400836546,"c":55425.649178445,"v":1215004.8780672308,"t":1734195600}
+{"o":55425.649178445,"h":55665.4242807814,"l":54764.2001556184,"c":55300.9169260431,"v":1113422.766855096,"t":1734199200}
+{"o":55300.9169260431,"h":55666.8701506774,"l":54677.705053368,"c":55367.9000635898,"v":1034850.8738915795,"t":1734202800}
+{"o":55367.9000635898,"h":55502.8763837087,"l":54620.6952414745,"c":54749.0550801468,"v":1050635.9033910013,"t":1734206400}
+{"o":54749.0550801468,"h":55294.0833470013,"l":54715.5292916311,"c":55185.9853768239,"v":965505.4933930971,"t":1734210000}
+{"o":55185.9853768239,"h":55730.9751222018,"l":54983.1933747534,"c":55349.248368037,"v":896964.4198698099,"t":1734213600}
+{"o":55349.248368037,"h":56092.2402465835,"l":55294.3577630081,"c":55830.0803924838,"v":1013479.3726732789,"t":1734217200}
+{"o":55830.0803924838,"h":56002.2353544996,"l":55562.5399700098,"c":55800.0985825064,"v":963415.8441369059,"t":1734220800}
+{"o":55800.0985825064,"h":56237.1185388763,"l":55758.5973443733,"c":56165.3244374213,"v":891756.9169759913,"t":1734224400}
+{"o":56165.3244374213,"h":56303.3330196181,"l":56074.01922216,"c":56105.0704943615,"v":781105.7010298186,"t":1734228000}
+{"o":56105.0704943615,"h":56143.911689602,"l":55696.5552823151,"c":55696.5552823151,"v":819076.6090379888,"t":1734231600}
+{"o":55696.5552823151,"h":56314.165437957,"l":55672.843150642,"c":55916.255169271,"v":946280.9082752115,"t":1734235200}
+{"o":55916.255169271,"h":56181.4097507187,"l":55847.6911820166,"c":55874.5198060052,"v":821645.3216533002,"t":1734238800}
+{"o":55874.5198060052,"h":55923.4115001402,"l":55396.6563388177,"c":55406.1065568966,"v":818429.5503066888,"t":1734242400}
+{"o":55406.1065568966,"h":55546.7585479578,"l":54746.6250827938,"c":55161.319903959,"v":1035337.3533947011,"t":1734246000}
+{"o":55161.319903959,"h":55526.5407870704,"l":54951.8259846787,"c":55486.0165078153,"v":868079.638038112,"t":1734249600}
+{"o":55486.0165078153,"h":55705.6149535762,"l":55330.0671656026,"c":55652.7399148421,"v":843718.8775048408,"t":1734253200}
+{"o":55652.7399148421,"h":55884.9649353946,"l":55354.1176715687,"c":55365.3484496111,"v":813057.0534125121,"t":1734256800}
+{"o":55365.3484496111,"h":55500.1154216169,"l":55254.893866925,"c":55428.4140188765,"v":762647.0043760285,"t":1734260400}
+{"o":55428.4140188765,"h":55823.2371055752,"l":55169.1610174803,"c":55739.6459144031,"v":866849.2359370211,"t":1734264000}
+{"o":55739.6459144031,"h":55985.3579649747,"l":55371.1660725271,"c":55690.4163387455,"v":941240.0179147334,"t":1734267600}
+{"o":55690.4163387455,"h":56220.2037438586,"l":55666.2221426245,"c":56176.0381601927,"v":987370.1042797883,"t":1734271200}
+{"o":56176.0381601927,"h":56208.4512310577,"l":55799.3252191914,"c":56069.5674984785,"v":1017061.4196915912,"t":1734274800}
+{"o":56069.5674984785,"h":56469.7963964302,"l":55979.1601812326,"c":56379.5609481201,"v":1052986.2961910297,"t":1734278400}
+{"o":56379.5609481201,"h":56396.6580719519,"l":56013.964745732,"c":56186.0211115765,"v":1010468.5698265083,"t":1734282000}
+{"o":56186.0211115765,"h":56212.6024406202,"l":55967.9968160699,"c":56090.0261125628,"v":882575.9038305058,"t":1734285600}
+{"o":56090.0261125628,"h":56390.9186127101,"l":56077.0710986748,"c":56164.4386531362,"v":992106.8715366434,"t":1734289200}
+{"o":56164.4386531362,"h":56231.1168232294,"l":55770.8745570712,"c":55969.0909733455,"v":970419.1673566825,"t":1734292800}
+{"o":55969.0909733455,"h":55998.4851007716,"l":54987.3081918535,"c":55058.1324500555,"v":1231276.5670744299,"t":1734296400}
+{"o":55058.1324500555,"h":55793.0126129644,"l":54795.6448513928,"c":55683.9054081532,"v":1205911.5827765749,"t":1734300000}
+{"o":55683.9054081532,"h":57253.131905014,"l":55663.8338830549,"c":56927.9900737224,"v":1592465.7333902679,"t":1734303600}
+{"o":56927.9900737224,"h":57734.9238572904,"l":56482.9955871641,"c":57348.2458549463,"v":1644030.7736995164,"t":1734307200}
+{"o":57348.2458549463,"h":57640.8477114226,"l":57150.5549247272,"c":57260.3910505146,"v":1190163.3291206912,"t":1734310800}
+{"o":57260.3910505146,"h":57293.505449202,"l":56348.2102524974,"c":56421.6089629414,"v":1233233.0117137474,"t":1734314400}
+{"o":56421.6089629414,"h":56581.9534736437,"l":55952.8275848113,"c":56144.8723617273,"v":1128356.9318582776,"t":1734318000}
+{"o":56144.8723617273,"h":56401.472086825,"l":56035.2533328197,"c":56190.056217607,"v":1053844.5696677382,"t":1734321600}
+{"o":56190.056217607,"h":56465.3073364849,"l":55994.0881651463,"c":56423.5486608431,"v":988399.1409326482,"t":1734325200}
+{"o":56423.5486608431,"h":56712.5147453532,"l":56303.405922224,"c":56513.0623141493,"v":992871.7336658017,"t":1734328800}
+{"o":56513.0623141493,"h":56830.3337327459,"l":56440.3426038245,"c":56634.7884746375,"v":1002219.3041810396,"t":1734332400}
+{"o":56634.7884746375,"h":56684.0946554707,"l":55790.9605043348,"c":55828.393622221,"v":997961.9897716998,"t":1734336000}
+{"o":55828.393622221,"h":55927.1327107961,"l":55427.4990351459,"c":55464.1482996819,"v":993145.0217535043,"t":1734339600}
+{"o":55464.1482996819,"h":55549.4338083531,"l":54611.4242136313,"c":55213.6166090353,"v":953475.7673538893,"t":1734343200}
+{"o":55213.6166090353,"h":55307.0452746818,"l":53951.6750966646,"c":54321.1527598686,"v":1259362.8604356446,"t":1734346800}
+{"o":54321.1527598686,"h":54797.7655279673,"l":53751.0743654376,"c":54364.3422606806,"v":1775122.1227426541,"t":1734350400}
+{"o":54364.3422606806,"h":54926.2214701259,"l":54103.9688830961,"c":54869.1840027337,"v":1175672.3614838715,"t":1734354000}
+{"o":54869.1840027337,"h":55351.1150038006,"l":54463.6656869045,"c":54980.7116762396,"v":1216211.3303930548,"t":1734357600}
+{"o":54980.7116762396,"h":55367.4025778247,"l":54742.0084878179,"c":55081.6771920238,"v":1329756.423248807,"t":1734361200}
+{"o":55081.6771920238,"h":55760.8667130485,"l":55042.8496241844,"c":55480.0854784888,"v":1505887.093132993,"t":1734364800}
+{"o":55480.0854784888,"h":56137.6085816158,"l":55480.0604470603,"c":55719.4538495565,"v":1379533.8078210701,"t":1734368400}
+{"o":55719.4538495565,"h":56330.5806249982,"l":55416.3369283088,"c":56314.3877940313,"v":1474629.2366825382,"t":1734372000}
+{"o":56314.3877940313,"h":56333.1142305792,"l":55073.7020129869,"c":55446.2268082668,"v":1371796.6888202885,"t":1734375600}
+{"o":55446.2268082668,"h":55507.9768604476,"l":54634.0290962987,"c":54960.1500534049,"v":1306845.9932648523,"t":1734379200}
+{"o":54960.1500534049,"h":55569.8185470392,"l":54960.1500534049,"c":55548.3372975442,"v":1265546.0278045516,"t":1734382800}
+{"o":55548.3372975442,"h":55622.091153199,"l":55050.1165394685,"c":55326.6275339745,"v":999209.5854485078,"t":1734386400}
+{"o":55326.6275339745,"h":55465.4545649777,"l":54814.011398741,"c":54899.3000976479,"v":1096521.3369152946,"t":1734390000}
+{"o":54899.3000976479,"h":55028.4579110197,"l":53794.6730509596,"c":53800.277103428,"v":1451173.1307312457,"t":1734393600}
+{"o":53800.277103428,"h":54556.5921515227,"l":53694.9662668313,"c":54406.0550640689,"v":1259570.9394411037,"t":1734397200}
+{"o":54406.0550640689,"h":54685.257978407,"l":54141.8943370763,"c":54326.3253832233,"v":995357.9018355825,"t":1734400800}
+{"o":54326.3253832233,"h":54773.3785543273,"l":54020.2872090168,"c":54698.0047136017,"v":1127182.4328579218,"t":1734404400}
+{"o":54698.0047136017,"h":54783.1159044762,"l":53907.777709933,"c":54400.6534116724,"v":994636.6968652053,"t":1734408000}
+{"o":54400.6534116724,"h":54644.6829522247,"l":54114.1002638034,"c":54581.8155791602,"v":1028679.6492661822,"t":1734411600}
+{"o":54581.8155791602,"h":54842.4257823874,"l":54288.1371015797,"c":54604.9525721708,"v":889420.6798235438,"t":1734415200}
+{"o":54604.9525721708,"h":54980.8831761052,"l":54546.657269809,"c":54742.4839972695,"v":1007950.3976273185,"t":1734418800}
+{"o":54742.4839972695,"h":55509.6352123147,"l":54451.2625400415,"c":55147.3253851653,"v":1149679.1376079344,"t":1734422400}
+{"o":55147.3253851653,"h":56440.2504487352,"l":54931.1258447517,"c":56329.8674740457,"v":1313421.581928432,"t":1734426000}
+{"o":56329.8674740457,"h":56812.89276341,"l":55954.0277497918,"c":56588.8792995543,"v":1236619.0810775904,"t":1734429600}
+{"o":56588.8792995543,"h":56714.894724138,"l":56133.8697872016,"c":56258.3294407884,"v":1177157.7685010626,"t":1734433200}
+{"o":56258.3294407884,"h":58092.4850480147,"l":56129.9477127701,"c":57769.9726423939,"v":1649268.1431940713,"t":1734436800}
+{"o":57769.9726423939,"h":57790.9306087997,"l":56291.8570786081,"c":56759.9593533561,"v":3148258.1982745021,"t":1734440400}
+{"o":56759.9593533561,"h":56920.2462013073,"l":55605.9669949283,"c":56393.9423588285,"v":2304509.2046043263,"t":1734444000}
+{"o":56393.9423588285,"h":56408.1531061188,"l":55108.9844067543,"c":55995.1961254501,"v":2518734.4788088007,"t":1734447600}
+{"o":55995.1961254501,"h":57705.5064523579,"l":55831.4369341622,"c":57624.3731702976,"v":2437173.2608750295,"t":1734451200}
+{"o":57624.3731702976,"h":57993.3306739368,"l":57109.6625668687,"c":57757.6802290464,"v":1898960.3637745061,"t":1734454800}
+{"o":57757.6802290464,"h":58129.3391407193,"l":57034.0585572997,"c":57846.2183721877,"v":1696121.0468843172,"t":1734458400}
+{"o":57846.2183721877,"h":58100.6504656512,"l":57410.4730652573,"c":57749.5300710905,"v":1508739.6614631955,"t":1734462000}
+{"o":57749.5300710905,"h":58023.3415063177,"l":57128.0920155414,"c":57480.1497169939,"v":1570213.914589446,"t":1734465600}
+{"o":57480.1497169939,"h":57572.230764116,"l":57062.4254408309,"c":57296.2202743625,"v":1442077.7675626292,"t":1734469200}
+{"o":57296.2202743625,"h":57361.674201508,"l":56180.2159064525,"c":56798.1180047834,"v":1563403.6315948237,"t":1734472800}
+{"o":56798.1180047834,"h":56837.8799485573,"l":55996.9609417225,"c":56669.6385126958,"v":1631790.6215016744,"t":1734476400}
+{"o":56669.6385126958,"h":57395.1515070141,"l":56287.4871954958,"c":56940.5048021122,"v":1722260.0364904827,"t":1734480000}
+{"o":56940.5048021122,"h":57172.1738701462,"l":55368.6938556365,"c":55482.2258451628,"v":1748122.4908206924,"t":1734483600}
+{"o":55482.2258451628,"h":56042.75368485,"l":55285.2358113282,"c":55525.075488515,"v":1796476.8610278335,"t":1734487200}
+{"o":55525.075488515,"h":55823.8071592342,"l":55082.9013070793,"c":55219.4616067749,"v":1530164.1592694104,"t":1734490800}
+{"o":55219.4616067749,"h":55329.2634444316,"l":54582.6829318211,"c":55132.5388177778,"v":1467496.8652975671,"t":1734494400}
+{"o":55132.5388177778,"h":55417.6101864369,"l":54674.0946892804,"c":54775.5214228149,"v":1369886.1880772267,"t":1734498000}
+{"o":54775.5214228149,"h":55021.5925351264,"l":54220.7703838541,"c":54673.1013129708,"v":1434437.003957941,"t":1734501600}
+{"o":54673.1013129708,"h":55127.0786950632,"l":54519.453582191,"c":54820.4050630288,"v":1238586.8153443749,"t":1734505200}
+{"o":54820.4050630288,"h":55158.0277924098,"l":54410.8029827042,"c":54784.9949804195,"v":1195832.5487688207,"t":1734508800}
+{"o":54784.9949804195,"h":55285.3056887733,"l":54760.8080994792,"c":55009.65691813,"v":1141568.1878384345,"t":1734512400}
+{"o":55009.65691813,"h":55465.9205542054,"l":54750.1789899749,"c":55206.7306393764,"v":1309429.4141270313,"t":1734516000}
+{"o":55206.7306393764,"h":55601.2450353286,"l":55165.8586016582,"c":55294.5941826004,"v":1162065.8153842289,"t":1734519600}
+{"o":55294.5941826004,"h":55508.8606139705,"l":54793.6779001037,"c":54946.5504662954,"v":1287968.6028298889,"t":1734523200}
+{"o":54946.5504662954,"h":55345.8884579473,"l":54514.3174551706,"c":54758.8531655985,"v":1218004.6131944384,"t":1734526800}
+{"o":54758.8531655985,"h":55210.3109893512,"l":54541.0878587823,"c":54694.3187064797,"v":1505127.5792706113,"t":1734530400}
+{"o":54694.3187064797,"h":55529.7183003013,"l":54460.2067024988,"c":55261.2038471225,"v":1595446.2205977223,"t":1734534000}
+{"o":55261.2038471225,"h":55452.1977827085,"l":54604.1808398318,"c":54870.3043063373,"v":1633949.1193308034,"t":1734537600}
+{"o":54870.3043063373,"h":55271.1214870088,"l":54303.031531552,"c":54996.1142377641,"v":1623690.7596852086,"t":1734541200}
+{"o":54996.1142377641,"h":55353.8044052165,"l":54655.0957741084,"c":55316.945922643,"v":1601992.3000863157,"t":1734544800}
+{"o":55316.945922643,"h":55425.3097935748,"l":53707.5508736632,"c":53757.8665250223,"v":2212719.8339810129,"t":1734548400}
+{"o":53757.8665250223,"h":53981.9347402595,"l":52181.6794519832,"c":52573.0509825631,"v":3640920.5374523262,"t":1734552000}
+{"o":52573.0509825631,"h":53377.0589251872,"l":51426.7426624591,"c":53002.9679877698,"v":1940377.0952868499,"t":1734555600}
+{"o":53002.9679877698,"h":53315.3502369678,"l":51954.2975902076,"c":52393.1030746459,"v":1405716.62925875,"t":1734559200}
+{"o":52393.1030746459,"h":52691.4133306806,"l":51567.7181186149,"c":52450.6731646205,"v":1552133.4461619086,"t":1734562800}
+{"o":52450.6731646205,"h":53104.8693537073,"l":52200.4028874579,"c":52823.3816531459,"v":1539320.1171595457,"t":1734566400}
+{"o":52823.3816531459,"h":52833.228331508,"l":51475.4091168056,"c":51598.7693463944,"v":1401909.9414536871,"t":1734570000}
+{"o":51598.7693463944,"h":52244.3846320139,"l":50326.4575995938,"c":52211.6651260598,"v":2267611.3794721873,"t":1734573600}
+{"o":52211.6651260598,"h":53559.0152365807,"l":51993.0721949646,"c":52984.4787820493,"v":1602748.1479227839,"t":1734577200}
+{"o":52984.4787820493,"h":53221.0608878636,"l":52535.0573225829,"c":52663.4470354568,"v":1165334.7197477708,"t":1734580800}
+{"o":52663.4470354568,"h":53426.1312868735,"l":52577.2968411635,"c":53262.5452690638,"v":1172459.6780759725,"t":1734584400}
+{"o":53262.5452690638,"h":53625.9717825904,"l":52922.6215460045,"c":53377.8998165678,"v":1450419.8072026663,"t":1734588000}
+{"o":53377.8998165678,"h":53991.1576186855,"l":53289.342638812,"c":53755.6973196199,"v":1348533.6833922723,"t":1734591600}
+{"o":53755.6973196199,"h":53762.2820324709,"l":52848.7053306637,"c":52984.57415119,"v":1498745.2546507397,"t":1734595200}
+{"o":52984.57415119,"h":53367.7480874948,"l":52788.5051050703,"c":53293.5904622529,"v":1302262.8135226588,"t":1734598800}
+{"o":53293.5904622529,"h":53634.4688289144,"l":53081.2414201097,"c":53388.1902241616,"v":1187492.0101463189,"t":1734602400}
+{"o":53388.1902241616,"h":53476.0114134488,"l":53133.920970171,"c":53403.225865583,"v":1069258.3378646586,"t":1734606000}
+{"o":53403.225865583,"h":53739.334884915,"l":52414.4713745616,"c":52731.3737536814,"v":1336676.3392867707,"t":1734609600}
+{"o":52731.3737536814,"h":53073.6082269128,"l":52541.1015096575,"c":52713.7262067817,"v":1513077.300634684,"t":1734613200}
+{"o":52713.7262067817,"h":53433.4437116126,"l":52148.1283457976,"c":52368.1873102493,"v":1954335.7970207909,"t":1734616800}
+{"o":52368.1873102493,"h":52379.6046049531,"l":51142.1900615329,"c":52140.6706725243,"v":2264901.1800770541,"t":1734620400}
+{"o":52140.6706725243,"h":52500.1572609058,"l":51326.1521316384,"c":52306.9134636906,"v":1912019.7573542241,"t":1734624000}
+{"o":52306.9134636906,"h":52318.5586825421,"l":49446.7008197824,"c":50002.2242592993,"v":2366486.4059093711,"t":1734627600}
+{"o":50002.2242592993,"h":50528.469429797,"l":47230.4368722127,"c":49377.7237254946,"v":3262521.9687644183,"t":1734631200}
+{"o":49377.7237254946,"h":49806.2858024812,"l":47382.2368160204,"c":48609.4134678315,"v":2810018.2171806041,"t":1734634800}
+{"o":48609.4134678315,"h":49638.1088297249,"l":47441.2048349596,"c":49058.5463429006,"v":2820759.7955711652,"t":1734638400}
+{"o":49058.5463429006,"h":50509.024850558,"l":48664.0013089644,"c":49370.0530685247,"v":1752245.5847457284,"t":1734642000}
+{"o":49370.0530685247,"h":50023.3276624044,"l":48819.1266389132,"c":49947.2123402914,"v":1552917.2193422997,"t":1734645600}
+{"o":49947.2123402914,"h":49947.2123402914,"l":49004.9241573779,"c":49145.0452860363,"v":1556517.5473458366,"t":1734649200}
+{"o":49145.0452860363,"h":49899.7707732031,"l":48623.6462395419,"c":49525.8597519512,"v":1861056.7559965295,"t":1734652800}
+{"o":49525.8597519512,"h":49850.1957582016,"l":49008.7624993974,"c":49241.8844486178,"v":1413866.607226959,"t":1734656400}
+{"o":49241.8844486178,"h":50716.9188826797,"l":49145.9278361572,"c":50375.852225857,"v":1659392.4267580777,"t":1734660000}
+{"o":50375.852225857,"h":50466.908358597,"l":49733.5896597517,"c":49817.2414980793,"v":1239231.7451774622,"t":1734663600}
+{"o":49817.2414980793,"h":50198.6247255878,"l":49395.4273067924,"c":49419.277248257,"v":1343233.5662821196,"t":1734667200}
+{"o":49419.277248257,"h":49598.7938013028,"l":48730.7979773132,"c":48878.6711589082,"v":1317896.1062007963,"t":1734670800}
+{"o":48878.6711589082,"h":49319.1078258721,"l":47717.3993871119,"c":48131.0252220691,"v":1877088.4218299473,"t":1734674400}
+{"o":48131.0252220691,"h":49462.9823241529,"l":48125.1063564793,"c":48528.6173767882,"v":1985979.3309385704,"t":1734678000}
+{"o":48528.6173767882,"h":48586.9794917892,"l":43744.4721594671,"c":46085.5706406869,"v":2689343.6540421895,"t":1734681600}
+{"o":46085.5706406869,"h":47306.1580764053,"l":45187.0692134492,"c":46362.8417727373,"v":2683653.2293129363,"t":1734685200}
+{"o":46362.8417727373,"h":46763.2997276627,"l":44764.6762688953,"c":46309.2151937731,"v":2688206.8183209156,"t":1734688800}
+{"o":46309.2151937731,"h":46734.0117652218,"l":44419.9706829883,"c":44617.3095095083,"v":2642540.4809339759,"t":1734692400}
+{"o":44617.3095095083,"h":47049.2004611126,"l":44572.2592421389,"c":46624.0798921788,"v":2396851.0994266081,"t":1734696000}
+{"o":46624.0798921788,"h":47901.2954043488,"l":46214.9379563357,"c":47801.5372682356,"v":2290796.4751162948,"t":1734699600}
+{"o":47801.5372682356,"h":48101.4615906203,"l":47278.3057474533,"c":47775.8168879311,"v":1804959.9052252593,"t":1734703200}
+{"o":47775.8168879311,"h":48517.2436947555,"l":47550.6663967208,"c":48175.0244859381,"v":1903581.6968055158,"t":1734706800}
+{"o":48175.0244859381,"h":48944.9673539532,"l":47773.0126612415,"c":48432.7178763326,"v":2221795.6937149055,"t":1734710400}
+{"o":48432.7178763326,"h":48958.8400784391,"l":48202.3176484128,"c":48756.2040295088,"v":1706491.7921257564,"t":1734714000}
+{"o":48756.2040295088,"h":48857.5458593776,"l":47963.4759227324,"c":48349.0356493572,"v":1573826.6587867448,"t":1734717600}
+{"o":48349.0356493572,"h":49056.0429142116,"l":48343.9645010829,"c":48639.0804252395,"v":1730444.8809900428,"t":1734721200}
+{"o":48639.0804252395,"h":48650.2488548527,"l":47924.645654252,"c":48235.6591794713,"v":1720598.8578437075,"t":1734724800}
+{"o":48235.6591794713,"h":48488.2002654753,"l":47681.1220864498,"c":48456.898151531,"v":1677731.7203484767,"t":1734728400}
+{"o":48456.898151531,"h":48912.2516834635,"l":48290.9483620662,"c":48887.1507370901,"v":1320119.7060507436,"t":1734732000}
+{"o":48887.1507370901,"h":49377.1006443234,"l":48817.0151996061,"c":49377.1006443234,"v":1336830.3437583358,"t":1734735600}
+{"o":49377.1006443234,"h":49519.5097267999,"l":48995.3992852757,"c":49274.216464063,"v":1541031.5635312414,"t":1734739200}
+{"o":49274.216464063,"h":49917.3433075704,"l":49222.8141122881,"c":49578.0317277386,"v":1729779.7773020028,"t":1734742800}
+{"o":49578.0317277386,"h":49710.2355449505,"l":49243.4244615685,"c":49357.7099762204,"v":1723776.2951240989,"t":1734746400}
+{"o":49357.7099762204,"h":49483.5664266656,"l":49115.1292609146,"c":49311.3291304759,"v":1692388.2770580659,"t":1734750000}
+{"o":49311.3291304759,"h":49857.3333813222,"l":49276.869860094,"c":49857.3333813222,"v":1471637.2761179209,"t":1734753600}
+{"o":49857.3333813222,"h":50558.1163789881,"l":49791.2200051387,"c":50520.26601272,"v":1411331.3609547401,"t":1734757200}
+{"o":50520.26601272,"h":50761.2932092455,"l":50162.3614578602,"c":50599.8112994972,"v":1381873.5699858423,"t":1734760800}
+{"o":50599.8112994972,"h":51277.6735672319,"l":50430.7569702673,"c":50430.7569702673,"v":1351706.6664503554,"t":1734764400}
+{"o":50430.7569702673,"h":50496.6252394038,"l":49873.8190420345,"c":49873.8190420345,"v":1284952.2203553212,"t":1734768000}
+{"o":49873.8190420345,"h":49974.1610599179,"l":49326.3828307236,"c":49505.1705654029,"v":1223867.6906423634,"t":1734771600}
+{"o":49505.1705654029,"h":49733.8794842317,"l":49199.8507311876,"c":49351.6803718159,"v":1238687.2047344889,"t":1734775200}
+{"o":49351.6803718159,"h":49390.5292204968,"l":48785.0015456982,"c":48968.0743074934,"v":1294445.4083488432,"t":1734778800}
+{"o":48968.0743074934,"h":49014.3237503049,"l":47382.3284995873,"c":47497.8524200432,"v":1728835.3887604284,"t":1734782400}
+{"o":47497.8524200432,"h":47890.9988030637,"l":46502.7436147165,"c":47115.1843211078,"v":1993776.4540556273,"t":1734786000}
+{"o":47115.1843211078,"h":47647.8771005942,"l":46635.3508525747,"c":46763.8491589103,"v":1554974.7412883174,"t":1734789600}
+{"o":46763.8491589103,"h":47541.8598505261,"l":46630.0041119639,"c":47392.8099576622,"v":1558560.5528055523,"t":1734793200}
+{"o":47392.8099576622,"h":47581.4611128079,"l":46447.4532918245,"c":46694.328098754,"v":1660088.24630018,"t":1734796800}
+{"o":46694.328098754,"h":46999.448116817,"l":45838.2120449179,"c":46690.7652172191,"v":1912025.333036036,"t":1734800400}
+{"o":46690.7652172191,"h":47008.4598328716,"l":45580.3801159447,"c":46244.5129557005,"v":1640312.7298150768,"t":1734804000}
+{"o":46244.5129557005,"h":46280.5704513405,"l":45276.7677361629,"c":46063.748730137,"v":1660694.2340485088,"t":1734807600}
+{"o":46063.748730137,"h":46543.3468096527,"l":45663.1422987027,"c":46095.8588579514,"v":1317932.3959448445,"t":1734811200}
+{"o":46095.8588579514,"h":46256.1180590993,"l":45353.2076839224,"c":45855.8385061596,"v":1307993.712178923,"t":1734814800}
+{"o":45855.8385061596,"h":46375.6971187732,"l":45499.8317978255,"c":45981.1879194344,"v":1139656.3342400496,"t":1734818400}
+{"o":45981.1879194344,"h":46300.6068544845,"l":45319.4844338597,"c":46046.3991800377,"v":1245735.9765640029,"t":1734822000}
+{"o":46046.3991800377,"h":46543.8258717852,"l":45441.4663174078,"c":46166.3037726034,"v":1323102.3155420194,"t":1734825600}
+{"o":46166.3037726034,"h":46683.9362479578,"l":45806.7934606048,"c":46388.4439344783,"v":1293430.1887682378,"t":1734829200}
+{"o":46388.4439344783,"h":46662.65275697,"l":45971.4656848067,"c":46147.0099515762,"v":1266395.8631274186,"t":1734832800}
+{"o":46147.0099515762,"h":46639.5509712975,"l":45793.8127247843,"c":46339.1458973982,"v":1228764.1602637416,"t":1734836400}
+{"o":46339.1458973982,"h":46517.1786437055,"l":45659.8200871632,"c":45659.8200871632,"v":1288680.0345243108,"t":1734840000}
+{"o":45659.8200871632,"h":45881.2151143473,"l":45130.8361131396,"c":45837.5692607757,"v":1592673.2971153755,"t":1734843600}
+{"o":45837.5692607757,"h":46626.9757127595,"l":45682.8348961569,"c":46475.831925311,"v":1322260.9331628738,"t":1734847200}
+{"o":46475.831925311,"h":46891.9508974325,"l":46366.9412085071,"c":46767.05040248,"v":1241580.14251878,"t":1734850800}
+{"o":46767.05040248,"h":47133.5944683295,"l":46649.1040960295,"c":46768.3244834389,"v":1221028.1909884517,"t":1734854400}
+{"o":46768.3244834389,"h":47421.6131192187,"l":46609.8368996105,"c":47077.2671314708,"v":1025947.2647458906,"t":1734858000}
+{"o":47077.2671314708,"h":47431.3775343724,"l":47008.756520913,"c":47096.3244382016,"v":1171325.5416738461,"t":1734861600}
+{"o":47096.3244382016,"h":47451.83251545,"l":47041.9123528196,"c":47352.5673245102,"v":1225626.762893921,"t":1734865200}
+{"o":47352.5673245102,"h":47673.1676204502,"l":47089.8145180804,"c":47181.1040464965,"v":1190018.6487557148,"t":1734868800}
+{"o":47181.1040464965,"h":47420.653731162,"l":46821.5333891975,"c":46906.8269367934,"v":1266668.021923376,"t":1734872400}
+{"o":46906.8269367934,"h":46995.6805182576,"l":45428.62679242,"c":45428.62679242,"v":1544377.7826556433,"t":1734876000}
+{"o":45428.62679242,"h":46291.9110009325,"l":45428.62679242,"c":46142.879720591,"v":1357508.641484885,"t":1734879600}
+{"o":46142.879720591,"h":46547.4856243341,"l":45789.6513843749,"c":46428.3587594586,"v":1436354.480940786,"t":1734883200}
+{"o":46428.3587594586,"h":46504.7451840046,"l":45987.9358274201,"c":46106.5477848873,"v":1488087.5596319204,"t":1734886800}
+{"o":46106.5477848873,"h":46695.2193023613,"l":45980.2423397137,"c":46169.909840045,"v":1527784.0028630777,"t":1734890400}
+{"o":46169.909840045,"h":46248.2644332919,"l":45117.1505459813,"c":45285.8379673828,"v":1588633.8413940195,"t":1734894000}
+{"o":45285.8379673828,"h":45938.7507209645,"l":44869.7500125362,"c":45881.5541787219,"v":1576933.7793129948,"t":1734897600}
+{"o":45881.5541787219,"h":46266.127255864,"l":45687.2960405219,"c":45825.0700373338,"v":1338302.6398434555,"t":1734901200}
+{"o":45825.0700373338,"h":46050.928399503,"l":45051.946094593,"c":45988.5966887975,"v":1414001.1803156578,"t":1734904800}
+{"o":45988.5966887975,"h":46222.3305954461,"l":45598.4626774627,"c":45799.3141428106,"v":1301154.9666880786,"t":1734908400}
+{"o":45799.3141428106,"h":45819.8953356653,"l":45082.2287497736,"c":45450.4173935462,"v":1349320.6592077883,"t":1734912000}
+{"o":45450.4173935462,"h":46181.8375435473,"l":44780.2184938596,"c":45232.4357381358,"v":1599109.2446689166,"t":1734915600}
+{"o":45232.4357381358,"h":45657.791289091,"l":44768.1437607105,"c":45598.0676081259,"v":1416303.0317183258,"t":1734919200}
+{"o":45598.0676081259,"h":47526.3417717204,"l":45448.6774465392,"c":47233.0657770826,"v":1514305.2225334544,"t":1734922800}
+{"o":47233.0657770826,"h":47614.1898114678,"l":46866.2867674031,"c":46871.6950059709,"v":1183884.2247639101,"t":1734926400}
+{"o":46871.6950059709,"h":47037.1153414873,"l":46440.1487737007,"c":46669.1627300998,"v":1206259.3961566542,"t":1734930000}
+{"o":46669.1627300998,"h":46793.9983311966,"l":45835.6612776342,"c":45869.7994973639,"v":1420807.9027487342,"t":1734933600}
+{"o":45869.7994973639,"h":46373.549650415,"l":45596.7364615624,"c":46223.8967914004,"v":1195523.63113286,"t":1734937200}
+{"o":46223.8967914004,"h":46794.2640457217,"l":46101.8085114795,"c":46752.7416932687,"v":1126988.4067548821,"t":1734940800}
+{"o":46752.7416932687,"h":47341.0280094091,"l":46728.9579060197,"c":46869.2754165987,"v":1239039.9968186063,"t":1734944400}
+{"o":46869.2754165987,"h":47130.6976979147,"l":46690.523483092,"c":46972.9335511745,"v":1275736.3192772062,"t":1734948000}
+{"o":46972.9335511745,"h":47088.8647221856,"l":46510.6052698463,"c":46554.0136427024,"v":1431630.8458081884,"t":1734951600}
+{"o":46554.0136427024,"h":46920.0368170296,"l":46365.5262696494,"c":46740.9080288449,"v":1327531.4330482292,"t":1734955200}
+{"o":46740.9080288449,"h":46797.4515254482,"l":45956.3161374154,"c":46324.1584207462,"v":1433786.8049653859,"t":1734958800}
+{"o":46324.1584207462,"h":46932.3765450691,"l":45982.0155258927,"c":46601.2767149253,"v":1600335.1340477583,"t":1734962400}
+{"o":46601.2767149253,"h":47121.2341299914,"l":45797.3583612447,"c":45884.1556518537,"v":1689649.0350247042,"t":1734966000}
+{"o":45884.1556518537,"h":47068.3078850212,"l":45740.0738607121,"c":46937.3763431254,"v":1514923.0061094945,"t":1734969600}
+{"o":46937.3763431254,"h":47230.0145488128,"l":46667.1871513042,"c":46810.2914654614,"v":1383899.0799697826,"t":1734973200}
+{"o":46810.2914654614,"h":47176.1177690272,"l":46618.9403657227,"c":46930.5195033068,"v":1096949.8780617523,"t":1734976800}
+{"o":46930.5195033068,"h":48083.5758827857,"l":46885.5018418429,"c":47518.1773052423,"v":1227834.2305815232,"t":1734980400}
+{"o":47518.1773052423,"h":48608.6857040127,"l":47308.6042936131,"c":48451.9023397232,"v":1185619.2673699311,"t":1734984000}
+{"o":48451.9023397232,"h":49060.4072665435,"l":48114.3086932203,"c":48206.1831756027,"v":1475102.9574082347,"t":1734987600}
+{"o":48206.1831756027,"h":48859.9169632781,"l":48099.6954672074,"c":48814.6894773119,"v":1173565.5290200235,"t":1734991200}
+{"o":48814.6894773119,"h":48870.6400442694,"l":47960.1778901314,"c":48228.1973411887,"v":1154516.0954134946,"t":1734994800}
+{"o":48228.1973411887,"h":48310.6390309601,"l":47782.2679060523,"c":48173.7789774609,"v":1042358.4125665539,"t":1734998400}
+{"o":48173.7789774609,"h":48284.2946008558,"l":47550.3235903362,"c":47591.5396050257,"v":976260.9400732539,"t":1735002000}
+{"o":47591.5396050257,"h":48071.9245105463,"l":47191.3345165734,"c":47639.7033102977,"v":1036880.437442363,"t":1735005600}
+{"o":47639.7033102977,"h":48199.6094078165,"l":47630.8300165103,"c":48168.2955309333,"v":927427.2752328848,"t":1735009200}
+{"o":48168.2955309333,"h":48472.647877991,"l":47989.9807543611,"c":48400.0948897256,"v":910871.1376675456,"t":1735012800}
+{"o":48400.0948897256,"h":48645.6864463802,"l":48205.0919995293,"c":48628.4751672017,"v":892820.4495919199,"t":1735016400}
+{"o":48628.4751672017,"h":48670.177327846,"l":48167.9275530533,"c":48235.0553492468,"v":793479.77529641,"t":1735020000}
+{"o":48235.0553492468,"h":48658.6490871532,"l":48052.8372038434,"c":48550.6028705404,"v":746543.2406869499,"t":1735023600}
+{"o":48550.6028705404,"h":49224.9168872355,"l":48421.0252402947,"c":48893.1199382234,"v":980476.841937169,"t":1735027200}
+{"o":48893.1199382234,"h":49202.0525797033,"l":48484.7569028396,"c":48824.3982085155,"v":1032848.8226807299,"t":1735030800}
+{"o":48824.3982085155,"h":48927.7035709396,"l":48320.7348526279,"c":48347.1464627767,"v":1145021.577562331,"t":1735034400}
+{"o":48347.1464627767,"h":49005.1028228307,"l":48299.9526087598,"c":48924.0915305925,"v":1162524.9767387642,"t":1735038000}
+{"o":48924.0915305925,"h":49028.3874917509,"l":48499.8127468342,"c":48568.6965861444,"v":1002615.0677253881,"t":1735041600}
+{"o":48568.6965861444,"h":49653.5739556786,"l":48486.1016865188,"c":49572.8379449376,"v":1185742.0198661857,"t":1735045200}
+{"o":49572.8379449376,"h":49646.491411507,"l":49174.3259373691,"c":49320.3843487136,"v":1247415.5060758786,"t":1735048800}
+{"o":49320.3843487136,"h":50499.4761056397,"l":49125.3530561814,"c":50174.4082339911,"v":1347012.1203970383,"t":1735052400}
+{"o":50174.4082339911,"h":50399.3313294458,"l":49619.2754105637,"c":49661.2786771505,"v":1195262.8690747833,"t":1735056000}
+{"o":49661.2786771505,"h":50070.4858688502,"l":49251.5417666803,"c":49921.2270110294,"v":1130529.9883182072,"t":1735059600}
+{"o":49921.2270110294,"h":50400.8516961288,"l":49704.5198713434,"c":49871.9870604903,"v":1203979.1605472807,"t":1735063200}
+{"o":49871.9870604903,"h":49965.0702159998,"l":49440.9608300725,"c":49558.2440897328,"v":1108216.4087919139,"t":1735066800}
+{"o":49558.2440897328,"h":49627.0300795869,"l":49025.7169277548,"c":49371.7680980308,"v":1101671.5326228151,"t":1735070400}
+{"o":49371.7680980308,"h":50233.1690084098,"l":49267.1204379245,"c":49912.2833528348,"v":978061.9739796091,"t":1735074000}
+{"o":49912.2833528348,"h":50158.3040201575,"l":49773.1139049943,"c":49975.3708547394,"v":922318.7076480524,"t":1735077600}
+{"o":49975.3708547394,"h":50337.3862649273,"l":49733.1644829855,"c":50010.9057971669,"v":907421.4344018808,"t":1735081200}
+{"o":50010.9057971669,"h":50220.2922175167,"l":49835.0341850688,"c":50110.7311287596,"v":1013053.2044431227,"t":1735084800}
+{"o":50110.7311287596,"h":51271.4012266091,"l":50089.3073261116,"c":50552.7284464945,"v":1329342.309491355,"t":1735088400}
+{"o":50552.7284464945,"h":51215.965385372,"l":50535.9957857898,"c":51144.0039838332,"v":1162753.3171336411,"t":1735092000}
+{"o":51144.0039838332,"h":51355.3470587693,"l":50631.8078427669,"c":50706.9305843249,"v":918418.2389734872,"t":1735095600}
+{"o":50706.9305843249,"h":50764.0244072987,"l":50353.1935023298,"c":50581.7218390707,"v":765050.5311502105,"t":1735099200}
+{"o":50581.7218390707,"h":50750.5694935424,"l":50331.7772698027,"c":50575.1869571636,"v":715290.1393371726,"t":1735102800}
+{"o":50575.1869571636,"h":50881.8752105258,"l":50250.4903565217,"c":50435.8882672113,"v":754469.0552245448,"t":1735106400}
+{"o":50435.8882672113,"h":50681.1645383067,"l":49742.0833036884,"c":50264.025406525,"v":706457.4855867835,"t":1735110000}
+{"o":50264.025406525,"h":50500.9026553714,"l":50077.591461933,"c":50197.7697995557,"v":765874.5093634492,"t":1735113600}
+{"o":50197.7697995557,"h":50409.7157981928,"l":50068.484489604,"c":50233.1132532516,"v":600419.0389279284,"t":1735117200}
+{"o":50233.1132532516,"h":51126.4375343511,"l":49846.3527576399,"c":50082.0250596996,"v":798561.4421302815,"t":1735120800}
+{"o":50082.0250596996,"h":50254.7682666699,"l":49498.9209671872,"c":49678.114135896,"v":687062.2962158904,"t":1735124400}
+{"o":49678.114135896,"h":49946.4638688342,"l":49489.8760237286,"c":49745.7011985267,"v":776323.348898154,"t":1735128000}
+{"o":49745.7011985267,"h":50003.8475637681,"l":49701.177650709,"c":49977.6082553929,"v":651506.2838669065,"t":1735131600}
+{"o":49977.6082553929,"h":50598.3530652501,"l":49953.3522563256,"c":50467.9399372686,"v":782638.4540221707,"t":1735135200}
+{"o":50467.9399372686,"h":50489.9334027122,"l":49963.4568260228,"c":50296.6514595651,"v":859294.8429733863,"t":1735138800}
+{"o":50296.6514595651,"h":50437.7626906465,"l":49746.7078713062,"c":50091.0873716523,"v":1019496.5029420408,"t":1735142400}
+{"o":50091.0873716523,"h":50446.3810762192,"l":49862.1133087641,"c":50438.8355658728,"v":927231.0815219622,"t":1735146000}
+{"o":50438.8355658728,"h":50551.1252705384,"l":50087.5848871167,"c":50287.9790374924,"v":730073.2915040093,"t":1735149600}
+{"o":50287.9790374924,"h":50988.8408256954,"l":50269.6819736267,"c":50529.0709518846,"v":795558.1239165162,"t":1735153200}
+{"o":50529.0709518846,"h":50763.9756914628,"l":50148.0194974241,"c":50247.6694123721,"v":840733.3731695664,"t":1735156800}
+{"o":50247.6694123721,"h":50404.0000884079,"l":49752.1398216237,"c":49830.2535166066,"v":883962.8233538246,"t":1735160400}
+{"o":49830.2535166066,"h":50054.3986646663,"l":49620.2302550343,"c":49918.9228615249,"v":811532.6041521786,"t":1735164000}
+{"o":49918.9228615249,"h":50200.741880981,"l":49875.341600832,"c":50098.9193518595,"v":753807.7833724023,"t":1735167600}
+{"o":50098.9193518595,"h":50797.4200894602,"l":49781.8124662301,"c":49922.2300447906,"v":904638.9634996883,"t":1735171200}
+{"o":49922.2300447906,"h":50270.4335321813,"l":49790.7436847637,"c":49956.0956963749,"v":911657.6200528446,"t":1735174800}
+{"o":49956.0956963749,"h":50525.7543929196,"l":49714.4321762816,"c":49997.7030018798,"v":935909.1355506447,"t":1735178400}
+{"o":49997.7030018798,"h":50124.533785749,"l":49634.9891241647,"c":49875.9581067659,"v":1118639.7008907704,"t":1735182000}
+{"o":49875.9581067659,"h":49876.8950273469,"l":49096.5011504671,"c":49514.5708639981,"v":1176643.2062073553,"t":1735185600}
+{"o":49514.5708639981,"h":49626.4876437122,"l":49204.9075586682,"c":49369.2865587291,"v":935270.340664994,"t":1735189200}
+{"o":49369.2865587291,"h":49497.4430856844,"l":48687.0332035915,"c":49219.4587545649,"v":1059310.395410697,"t":1735192800}
+{"o":49219.4587545649,"h":49702.046250235,"l":48793.7858573373,"c":49073.9509634437,"v":911080.2837818824,"t":1735196400}
+{"o":49073.9509634437,"h":49175.8072642175,"l":47811.1644979394,"c":47972.9933534849,"v":1504806.5868982128,"t":1735200000}
+{"o":47972.9933534849,"h":48294.1738938773,"l":47927.3990774615,"c":48069.9476004817,"v":917832.9171071735,"t":1735203600}
+{"o":48069.9476004817,"h":48226.420767308,"l":47641.9196264184,"c":47916.7163386415,"v":810305.549470279,"t":1735207200}
+{"o":47916.7163386415,"h":48416.4519073638,"l":47896.2007496521,"c":48127.9874870151,"v":840889.1805023132,"t":1735210800}
+{"o":48127.9874870151,"h":48215.5794263278,"l":47856.8919263195,"c":47934.0887549509,"v":895108.4592481079,"t":1735214400}
+{"o":47934.0887549509,"h":48138.6478520301,"l":47480.0545968212,"c":47960.4525036525,"v":909738.0050009812,"t":1735218000}
+{"o":47960.4525036525,"h":48228.884402457,"l":47579.6706724956,"c":47842.7456055892,"v":1171418.4292011738,"t":1735221600}
+{"o":47842.7456055892,"h":48190.6445117649,"l":47666.8827311933,"c":47868.7718569861,"v":1099400.9858723949,"t":1735225200}
+{"o":47868.7718569861,"h":48451.1732891282,"l":47768.4474437145,"c":48357.2100720037,"v":1103920.4480379014,"t":1735228800}
+{"o":48357.2100720037,"h":48374.2558081207,"l":47539.0553305394,"c":47757.657913056,"v":1109344.0258359776,"t":1735232400}
+{"o":47757.657913056,"h":48045.9402053974,"l":47539.2346813963,"c":48023.9219058886,"v":916190.8625283272,"t":1735236000}
+{"o":48023.9219058886,"h":48069.2585488428,"l":47508.1085292427,"c":47976.9722589531,"v":790063.2181595743,"t":1735239600}
+{"o":47976.9722589531,"h":48139.6791881624,"l":47445.0165803783,"c":47777.2663582507,"v":913262.3235425674,"t":1735243200}
+{"o":47777.2663582507,"h":48170.5079401892,"l":47321.9538017367,"c":48055.0228016504,"v":971619.2076790227,"t":1735246800}
+{"o":48055.0228016504,"h":48209.4249220367,"l":47885.4924041956,"c":47949.713289747,"v":839056.5086098862,"t":1735250400}
+{"o":47949.713289747,"h":47998.9861359151,"l":47456.7054868173,"c":47797.450863607,"v":859887.3599868227,"t":1735254000}
+{"o":47797.450863607,"h":48011.5660360925,"l":47488.7604592828,"c":47943.6382089932,"v":900959.4043674886,"t":1735257600}
+{"o":47943.6382089932,"h":48174.8995058827,"l":47339.1305345663,"c":47925.5527197464,"v":755845.2883431831,"t":1735261200}
+{"o":47925.5527197464,"h":48270.7657762946,"l":47697.592058695,"c":47882.8387351434,"v":779563.550365979,"t":1735264800}
+{"o":47882.8387351434,"h":48143.8444190565,"l":47771.9402431103,"c":48037.4888725205,"v":745017.8852055038,"t":1735268400}
+{"o":48037.4888725205,"h":48617.8466077441,"l":48025.5665565045,"c":48130.7629267264,"v":763147.4926693661,"t":1735272000}
+{"o":48130.7629267264,"h":48198.6492102095,"l":47204.7388996833,"c":47978.2320273153,"v":804524.1483082683,"t":1735275600}
+{"o":47978.2320273153,"h":48428.7230138462,"l":47978.2320273153,"c":48418.8841526871,"v":810381.0856843749,"t":1735279200}
+{"o":48418.8841526871,"h":48473.9367934905,"l":47113.0837723408,"c":47332.126706753,"v":1022726.6998260407,"t":1735282800}
+{"o":47332.126706753,"h":48289.7234051877,"l":47327.987247627,"c":47922.9885659224,"v":1000863.8163869373,"t":1735286400}
+{"o":47922.9885659224,"h":49292.093810673,"l":47890.9093258195,"c":48960.0212026874,"v":1300951.2515217348,"t":1735290000}
+{"o":48960.0212026874,"h":49125.6592632816,"l":47905.9594465264,"c":48428.7822857601,"v":861281.2491066502,"t":1735293600}
+{"o":48428.7822857601,"h":48561.1213593759,"l":48210.1097811992,"c":48521.1642169495,"v":827013.268665984,"t":1735297200}
+{"o":48521.1642169495,"h":48546.481236597,"l":48309.8236055559,"c":48389.7906208892,"v":808209.2532208271,"t":1735300800}
+{"o":48389.7906208892,"h":48444.6337041406,"l":47936.2988346503,"c":48047.0299327184,"v":833146.7081482019,"t":1735304400}
+{"o":48047.0299327184,"h":48079.2384463058,"l":47204.2323461135,"c":47534.3760353488,"v":1048704.5242180678,"t":1735308000}
+{"o":47534.3760353488,"h":47548.3858937012,"l":46389.986811474,"c":46675.6447195719,"v":1277524.5689087852,"t":1735311600}
+{"o":46675.6447195719,"h":46807.2986788043,"l":46242.7931951404,"c":46771.8888012463,"v":1150148.8973051396,"t":1735315200}
+{"o":46771.8888012463,"h":47284.7687712817,"l":46293.0966133311,"c":47197.6262821985,"v":1100025.8948588665,"t":1735318800}
+{"o":47197.6262821985,"h":47481.9454314901,"l":47071.3661808384,"c":47415.2738941357,"v":806068.049560477,"t":1735322400}
+{"o":47415.2738941357,"h":47493.2997207062,"l":46842.9756753935,"c":47382.6394390344,"v":877604.7359094835,"t":1735326000}
+{"o":47382.6394390344,"h":47409.0785313013,"l":46746.7601212023,"c":47149.3049100885,"v":866644.4423843641,"t":1735329600}
+{"o":47149.3049100885,"h":47212.6792510538,"l":46808.413624874,"c":46836.504771382,"v":809409.5915376798,"t":1735333200}
+{"o":46836.504771382,"h":47131.7629595779,"l":46651.366363814,"c":46868.4212622468,"v":755211.6239431987,"t":1735336800}
+{"o":46868.4212622468,"h":46939.6628160774,"l":46430.7083086046,"c":46716.6710499652,"v":800856.8918438207,"t":1735340400}
+{"o":46716.6710499652,"h":47044.2967878393,"l":46674.1108912891,"c":46958.7904977491,"v":919263.6139312958,"t":1735344000}
+{"o":46958.7904977491,"h":47396.3655776589,"l":46731.9077967334,"c":46972.3508407253,"v":847048.9283765183,"t":1735347600}
+{"o":46972.3508407253,"h":47271.9923412654,"l":46332.4003722421,"c":46667.8014862855,"v":853391.1143525466,"t":1735351200}
+{"o":46667.8014862855,"h":47116.7180112336,"l":46610.8495984355,"c":46897.5990587233,"v":817910.7865718168,"t":1735354800}
+{"o":46897.5990587233,"h":46975.5062294014,"l":46716.3362304323,"c":46756.230236496,"v":655046.8882343582,"t":1735358400}
+{"o":46756.230236496,"h":47212.4900594146,"l":46533.8705555645,"c":47109.72358878,"v":679940.8624134761,"t":1735362000}
+{"o":47109.72358878,"h":47178.431390266,"l":46912.9122520367,"c":47066.0856445489,"v":654281.5986060534,"t":1735365600}
+{"o":47066.0856445489,"h":47233.1690746125,"l":46859.6932635596,"c":46925.0737864896,"v":674468.1434358798,"t":1735369200}
+{"o":46925.0737864896,"h":47257.0780809921,"l":46651.3787077329,"c":47225.4265433189,"v":666432.00209851,"t":1735372800}
+{"o":47225.4265433189,"h":47552.9116049091,"l":47172.1064824508,"c":47225.1124419678,"v":661363.9819000331,"t":1735376400}
+{"o":47225.1124419678,"h":47302.7852582102,"l":47032.4746650007,"c":47105.1648729401,"v":680255.7486548598,"t":1735380000}
+{"o":47105.1648729401,"h":47827.4135448087,"l":47096.0637642921,"c":47456.8040296159,"v":736705.2295605412,"t":1735383600}
+{"o":47456.8040296159,"h":47759.6226541666,"l":47278.6861432112,"c":47359.3380466757,"v":733898.2412729283,"t":1735387200}
+{"o":47359.3380466757,"h":47799.2236859832,"l":47344.3030462349,"c":47716.327006197,"v":880588.6224809536,"t":1735390800}
+{"o":47716.327006197,"h":48301.1990989628,"l":47530.5068490179,"c":48100.9430495771,"v":1161141.1486549231,"t":1735394400}
+{"o":48100.9430495771,"h":48489.0755466733,"l":48100.832777765,"c":48211.6085191387,"v":1011442.0068544946,"t":1735398000}
+{"o":48211.6085191387,"h":48828.9774946438,"l":48069.3124678322,"c":48819.3682090092,"v":1021566.7394634475,"t":1735401600}
+{"o":48819.3682090092,"h":49589.558715334,"l":48810.066361333,"c":49374.1823873696,"v":1060724.8525188696,"t":1735405200}
+{"o":49374.1823873696,"h":49698.47515485,"l":49042.9025829318,"c":49101.7454970818,"v":945203.0312583382,"t":1735408800}
+{"o":49101.7454970818,"h":49207.3683019785,"l":49007.6156346022,"c":49124.8592917068,"v":878468.4643476037,"t":1735412400}
+{"o":49124.8592917068,"h":49186.0727353633,"l":48630.5708305492,"c":48979.1964861142,"v":718032.8124764734,"t":1735416000}
+{"o":48979.1964861142,"h":49320.0160927284,"l":48887.409752098,"c":49283.7885658617,"v":760208.5648527889,"t":1735419600}
+{"o":49283.7885658617,"h":49954.3134035936,"l":49177.7209187644,"c":49472.3438220746,"v":850801.3329581433,"t":1735423200}
+{"o":49472.3438220746,"h":49655.4887936787,"l":49243.4981663627,"c":49553.9675918914,"v":937186.8104866825,"t":1735426800}
+{"o":49553.9675918914,"h":49605.158683611,"l":49110.0679241777,"c":49173.3578940883,"v":932336.4301756279,"t":1735430400}
+{"o":49173.3578940883,"h":49302.1263620034,"l":48469.4456551363,"c":48823.4036434243,"v":827395.2115776491,"t":1735434000}
+{"o":48823.4036434243,"h":49372.8150499498,"l":48775.0817127745,"c":49099.8254884,"v":790253.1895397725,"t":1735437600}
+{"o":49099.8254884,"h":49422.3983569882,"l":48984.7031195772,"c":49374.4650480484,"v":1069203.1722769239,"t":1735441200}
+{"o":36929.6249775188,"h":36975.086604398,"l":36862.7174761546,"c":36926.6745353157,"v":380155.7770190337,"t":1728244800}
+{"o":36926.6745353157,"h":37062.5759545668,"l":36640.7066097591,"c":36673.0711101002,"v":392220.4570027255,"t":1728248400}
+{"o":36673.0711101002,"h":36934.4269304366,"l":36669.7933446685,"c":36901.8471185985,"v":357899.5850234181,"t":1728252000}
+{"o":36901.8471185985,"h":37258.5901914861,"l":36901.201033858,"c":37188.1300787973,"v":430112.5334137317,"t":1728255600}
+{"o":37188.1300787973,"h":37936.4616016641,"l":37045.2873967698,"c":37888.7224872562,"v":687385.8222378105,"t":1728259200}
+{"o":37888.7224872562,"h":38198.6401476861,"l":37749.0540066186,"c":38183.9940304067,"v":603145.9431759345,"t":1728262800}
+{"o":38183.9940304067,"h":38332.7720141531,"l":37873.5006785251,"c":37954.9283016287,"v":510915.0757243732,"t":1728266400}
+{"o":37954.9283016287,"h":38114.1586336671,"l":37843.9740803453,"c":38060.3695619445,"v":525001.7763133823,"t":1728270000}
+{"o":38060.3695619445,"h":38212.0471529569,"l":37960.8922712586,"c":37974.4915047857,"v":350937.4378112106,"t":1728273600}
+{"o":37974.4915047857,"h":38105.8887032698,"l":37763.1742665622,"c":37783.1416689781,"v":351732.2192520947,"t":1728277200}
+{"o":37783.1416689781,"h":37965.6222934009,"l":37748.207296402,"c":37965.6222934009,"v":363373.4665504733,"t":1728280800}
+{"o":37965.6222934009,"h":37965.6222934009,"l":37551.322581669,"c":37587.8798602519,"v":487052.2892122161,"t":1728284400}
+{"o":37587.8798602519,"h":37880.9162140387,"l":37560.6222993749,"c":37682.4926501041,"v":425854.2072554424,"t":1728288000}
+{"o":37682.4926501041,"h":37747.2841513769,"l":37249.6683290122,"c":37418.7024714912,"v":443106.3606669757,"t":1728291600}
+{"o":37418.7024714912,"h":37418.7024714912,"l":37089.8896186638,"c":37228.9062964427,"v":383018.7337353702,"t":1728295200}
+{"o":37228.9062964427,"h":37419.0693240242,"l":36958.8693165657,"c":37407.1528360514,"v":405773.9351883141,"t":1728298800}
+{"o":37407.1528360514,"h":37421.6215465878,"l":37130.5537198544,"c":37189.7942133257,"v":498334.4029959007,"t":1728302400}
+{"o":37189.7942133257,"h":37561.1733900728,"l":37152.0939816703,"c":37540.9988162749,"v":564252.2182743171,"t":1728306000}
+{"o":37540.9988162749,"h":38661.4730084455,"l":37511.7477621522,"c":38207.1076384737,"v":933578.0110301331,"t":1728309600}
+{"o":38207.1076384737,"h":38217.0457977376,"l":37661.052888962,"c":37748.892247911,"v":725753.8278050288,"t":1728313200}
+{"o":37748.892247911,"h":37933.2434986698,"l":37514.5740506318,"c":37870.6997109991,"v":698738.010775558,"t":1728316800}
+{"o":37870.6997109991,"h":37909.7124959857,"l":37658.7299235774,"c":37848.5092906057,"v":534715.2621950485,"t":1728320400}
+{"o":37848.5092906057,"h":37860.9693020527,"l":36948.4156152736,"c":36983.5609601042,"v":790256.4096524067,"t":1728324000}
+{"o":36983.5609601042,"h":37404.6338012895,"l":36963.1074632324,"c":37336.3387692026,"v":581330.3253611351,"t":1728327600}
+{"o":37336.3387692026,"h":37386.7970508616,"l":36949.2895458021,"c":36982.1306994742,"v":609022.2426665071,"t":1728331200}
+{"o":36982.1306994742,"h":37323.253396439,"l":36767.524717648,"c":37273.4690535639,"v":392019.308817406,"t":1728334800}
+{"o":37273.4690535639,"h":37291.6844725578,"l":36627.6132951796,"c":36683.202023946,"v":458001.3785611988,"t":1728338400}
+{"o":36683.202023946,"h":36970.0506919446,"l":36424.2041591004,"c":36549.1541748231,"v":686950.6048637916,"t":1728342000}
+{"o":36549.1541748231,"h":36827.0201333665,"l":36431.8747789317,"c":36750.3120771935,"v":612701.5652469171,"t":1728345600}
+{"o":36750.3120771935,"h":36920.4844702905,"l":36525.4513479573,"c":36834.0559660453,"v":455183.0212988291,"t":1728349200}
+{"o":36834.0559660453,"h":36955.1066971561,"l":36570.424259139,"c":36903.6873748407,"v":457975.0747098433,"t":1728352800}
+{"o":36903.6873748407,"h":36903.6873748407,"l":36689.1179264671,"c":36731.3342190476,"v":387543.0304394737,"t":1728356400}
+{"o":36731.3342190476,"h":36829.1550673426,"l":36474.0518765137,"c":36616.9322046884,"v":417835.0670479593,"t":1728360000}
+{"o":36616.9322046884,"h":36652.775553086,"l":36268.3306916038,"c":36486.7449187571,"v":447877.0369302242,"t":1728363600}
+{"o":36486.7449187571,"h":36643.3250375251,"l":36104.3279409243,"c":36562.693853163,"v":440926.422446419,"t":1728367200}
+{"o":36562.693853163,"h":36566.045320372,"l":36018.7246663532,"c":36317.9325238821,"v":459765.7562780982,"t":1728370800}
+{"o":36317.9325238821,"h":36489.2475688357,"l":36213.2183377583,"c":36438.2075732097,"v":395418.6979588114,"t":1728374400}
+{"o":36438.2075732097,"h":36547.9306335631,"l":36269.1946767137,"c":36475.4602596493,"v":369487.5538445776,"t":1728378000}
+{"o":36475.4602596493,"h":36635.0375373723,"l":36372.8686099849,"c":36573.1607167615,"v":347166.4909395938,"t":1728381600}
+{"o":36573.1607167615,"h":36727.3318036597,"l":36524.572460886,"c":36678.9477224573,"v":331266.7931630809,"t":1728385200}
+{"o":36678.9477224573,"h":36696.9758140093,"l":36355.2843372154,"c":36375.1989912458,"v":376617.4294976499,"t":1728388800}
+{"o":36375.1989912458,"h":36816.8873475289,"l":36206.9539433843,"c":36789.92950117,"v":499082.7649497003,"t":1728392400}
+{"o":36789.92950117,"h":36939.5779145266,"l":36143.7150240813,"c":36562.1420665953,"v":700026.6010747299,"t":1728396000}
+{"o":36562.1420665953,"h":36631.3216630976,"l":35825.441633235,"c":36244.9097657494,"v":704771.2972929042,"t":1728399600}
+{"o":36244.9097657494,"h":36515.5023561018,"l":35972.9172715697,"c":36476.6138105809,"v":611638.2266285605,"t":1728403200}
+{"o":36476.6138105809,"h":36529.8514341808,"l":36093.8001256584,"c":36371.9654930349,"v":531321.0074215044,"t":1728406800}
+{"o":36371.9654930349,"h":36516.063006125,"l":36033.0710956919,"c":36270.5976846748,"v":510431.3175150065,"t":1728410400}
+{"o":36270.5976846748,"h":36562.0994966995,"l":36093.6324310498,"c":36464.2709008257,"v":568872.3687048905,"t":1728414000}
+{"o":36464.2709008257,"h":36657.7738194485,"l":36378.6754325321,"c":36657.7738194485,"v":491440.764896505,"t":1728417600}
+{"o":36657.7738194485,"h":36719.4803078375,"l":36538.5389270843,"c":36594.6884991822,"v":522855.3023338178,"t":1728421200}
+{"o":36594.6884991822,"h":36608.3270055093,"l":36333.6190279471,"c":36362.2412778193,"v":533062.014183642,"t":1728424800}
+{"o":36362.2412778193,"h":36452.7921829583,"l":36205.4632035065,"c":36433.5400270549,"v":362731.1070848905,"t":1728428400}
+{"o":36433.5400270549,"h":36606.4541049203,"l":36316.5498755057,"c":36605.1279313581,"v":533008.658125653,"t":1728432000}
+{"o":36605.1279313581,"h":36893.6050953671,"l":36539.1572900978,"c":36735.9416542263,"v":823904.9235844576,"t":1728435600}
+{"o":36735.9416542263,"h":36770.6430195823,"l":36511.9418410376,"c":36539.7144161355,"v":489387.0295763336,"t":1728439200}
+{"o":36539.7144161355,"h":36696.115524248,"l":36419.3057382346,"c":36529.3370603292,"v":444367.4601270892,"t":1728442800}
+{"o":36529.3370603292,"h":36566.0774831311,"l":36328.7700173246,"c":36381.210771361,"v":358821.1054710145,"t":1728446400}
+{"o":36381.210771361,"h":36627.4342359111,"l":36293.2945382362,"c":36579.5885029157,"v":400901.4408317768,"t":1728450000}
+{"o":36579.5885029157,"h":36610.9895170911,"l":36369.8970195248,"c":36432.1087215668,"v":540976.8397450567,"t":1728453600}
+{"o":36432.1087215668,"h":36432.4793680205,"l":36209.3572311903,"c":36320.1131670926,"v":402501.3307802337,"t":1728457200}
+{"o":36320.1131670926,"h":36409.9322043654,"l":36152.7672729045,"c":36264.5665652592,"v":374029.33175879,"t":1728460800}
+{"o":36264.5665652592,"h":36362.5866760306,"l":36199.1752748869,"c":36337.3873223781,"v":411216.9715147021,"t":1728464400}
+{"o":36337.3873223781,"h":36389.7637038761,"l":36134.0955232165,"c":36185.7693894638,"v":403398.2296496001,"t":1728468000}
+{"o":36185.7693894638,"h":36351.6535766407,"l":36159.3201999007,"c":36326.6397228946,"v":380815.7484647161,"t":1728471600}
+{"o":36326.6397228946,"h":36359.3206806211,"l":35803.5880539889,"c":35977.3446346897,"v":550809.7744300922,"t":1728475200}
+{"o":35977.3446346897,"h":36067.0752886318,"l":35577.9795568634,"c":35795.4886992493,"v":690548.3557538957,"t":1728478800}
+{"o":35795.4886992493,"h":36040.9227147959,"l":35690.6976594504,"c":35847.7980762628,"v":621350.1329963342,"t":1728482400}
+{"o":35847.7980762628,"h":36311.2750517144,"l":35845.8276216416,"c":36241.6642804517,"v":587115.9579926268,"t":1728486000}
+{"o":36241.6642804517,"h":36253.5742168303,"l":35665.3628256121,"c":35741.960631259,"v":703987.3740749838,"t":1728489600}
+{"o":35741.960631259,"h":35886.7665290058,"l":35623.5629359163,"c":35811.2370866395,"v":653357.9968685987,"t":1728493200}
+{"o":35811.2370866395,"h":35877.1642859163,"l":35482.1034806592,"c":35661.403367924,"v":709356.4904977606,"t":1728496800}
+{"o":35661.403367924,"h":35803.4578391154,"l":35397.8044793803,"c":35779.2010847946,"v":710790.7356202406,"t":1728500400}
+{"o":35779.2010847946,"h":35780.5141641655,"l":35183.9955268744,"c":35216.5198608607,"v":814421.3609022137,"t":1728504000}
+{"o":35216.5198608607,"h":35540.4023195408,"l":35172.1190196784,"c":35470.9761796705,"v":514947.8843290118,"t":1728507600}
+{"o":35470.9761796705,"h":35496.8247550527,"l":35306.700771423,"c":35308.731054767,"v":573333.5575930576,"t":1728511200}
+{"o":35308.731054767,"h":35442.186995999,"l":35286.9472035911,"c":35352.5780514458,"v":301455.0274929726,"t":1728514800}
+{"o":35352.5780514458,"h":35352.5780514458,"l":34915.4288503473,"c":35125.1296491257,"v":469195.9113525522,"t":1728518400}
+{"o":35125.1296491257,"h":35476.6150277626,"l":35115.4973164423,"c":35357.0723157868,"v":450995.0156814852,"t":1728522000}
+{"o":35357.0723157868,"h":35499.6355151571,"l":35323.3147727576,"c":35444.540794388,"v":410558.9545106399,"t":1728525600}
+{"o":35444.540794388,"h":35612.5806095471,"l":35377.1947445091,"c":35476.9909360165,"v":322784.1813147033,"t":1728529200}
+{"o":35476.9909360165,"h":35592.7017650718,"l":35425.4362413251,"c":35476.3565220014,"v":322233.9336916361,"t":1728532800}
+{"o":35476.3565220014,"h":35720.3374848897,"l":35378.9375094047,"c":35656.7911019903,"v":402176.353475499,"t":1728536400}
+{"o":35656.7911019903,"h":35690.5333066977,"l":35544.0737156409,"c":35631.1116488112,"v":348161.6365843627,"t":1728540000}
+{"o":35631.1116488112,"h":35638.8871194484,"l":35432.4548991852,"c":35432.4548991852,"v":375880.6505421688,"t":1728543600}
+{"o":35432.4548991852,"h":35548.5205688037,"l":35146.4556028664,"c":35163.005844474,"v":402017.3035891231,"t":1728547200}
+{"o":35163.005844474,"h":35214.174349094,"l":34786.3074729395,"c":35114.3419873159,"v":415671.1288500546,"t":1728550800}
+{"o":35114.3419873159,"h":35425.2810431217,"l":35087.5173917312,"c":35379.3607683574,"v":373756.6582153764,"t":1728554400}
+{"o":35379.3607683574,"h":35627.7306593033,"l":35318.6613524431,"c":35609.2547800659,"v":383024.3665471054,"t":1728558000}
+{"o":35609.2547800659,"h":35695.15217116,"l":35053.7010127,"c":35259.5550032625,"v":653011.5883226859,"t":1728561600}
+{"o":35259.5550032625,"h":35558.6271488306,"l":34820.5916651609,"c":35028.5586854185,"v":604740.423343253,"t":1728565200}
+{"o":35028.5586854185,"h":35170.3988066488,"l":34547.0574249082,"c":34866.0451361564,"v":642807.9021165643,"t":1728568800}
+{"o":34866.0451361564,"h":35179.4591951063,"l":34736.3827025322,"c":35177.7447862334,"v":532674.5809783771,"t":1728572400}
+{"o":35177.7447862334,"h":35281.6804243694,"l":34936.1540283686,"c":35010.2865019262,"v":546055.6440730627,"t":1728576000}
+{"o":35010.2865019262,"h":35126.0580349818,"l":34605.3020120772,"c":34660.9906187522,"v":633706.4845527589,"t":1728579600}
+{"o":34660.9906187522,"h":34831.4802366994,"l":34363.5980101459,"c":34815.6280035942,"v":812992.104585954,"t":1728583200}
+{"o":34815.6280035942,"h":35061.2834459849,"l":34732.079875291,"c":35040.8257762473,"v":570123.4136098418,"t":1728586800}
+{"o":35040.8257762473,"h":35222.4836809748,"l":34796.2573642788,"c":34907.4799357188,"v":520530.8857401543,"t":1728590400}
+{"o":34907.4799357188,"h":35193.1935822507,"l":34829.0156433864,"c":35177.3649665792,"v":438476.8776754241,"t":1728594000}
+{"o":35177.3649665792,"h":35337.2671628816,"l":34959.7610317899,"c":35167.8438879119,"v":478769.6330291968,"t":1728597600}
+{"o":35167.8438879119,"h":35307.7861995753,"l":35164.9728519605,"c":35290.8288415486,"v":420499.891098097,"t":1728601200}
+{"o":35290.8288415486,"h":35477.8775903401,"l":35236.5182109032,"c":35374.7115538589,"v":554894.4171121905,"t":1728604800}
+{"o":35374.7115538589,"h":35644.9941122097,"l":35179.0950838405,"c":35565.6438107752,"v":516972.2633535332,"t":1728608400}
+{"o":35565.6438107752,"h":35779.3023085459,"l":35444.4512586739,"c":35740.0977088079,"v":381756.5615751912,"t":1728612000}
+{"o":35740.0977088079,"h":35907.2549343429,"l":35731.6393894887,"c":35731.6393894887,"v":404852.9701749536,"t":1728615600}
+{"o":35731.6393894887,"h":35813.0767459734,"l":35662.6247772288,"c":35802.4356619988,"v":341717.8989473396,"t":1728619200}
+{"o":35802.4356619988,"h":35878.8636233617,"l":35734.4342540532,"c":35760.6112692077,"v":322152.215929354,"t":1728622800}
+{"o":35760.6112692077,"h":36009.5764613106,"l":35756.6708313375,"c":35919.2970136853,"v":405731.7337225279,"t":1728626400}
+{"o":35919.2970136853,"h":36051.5975815315,"l":35797.8584650529,"c":35820.4683302787,"v":369246.8619573101,"t":1728630000}
+{"o":35820.4683302787,"h":35948.0099064125,"l":35765.5481320128,"c":35884.890864403,"v":349140.5833263794,"t":1728633600}
+{"o":35884.890864403,"h":36105.8860479431,"l":35881.6831197476,"c":36069.3439594115,"v":426687.8647687417,"t":1728637200}
+{"o":36069.3439594115,"h":36252.7437729789,"l":35950.1855234135,"c":36011.157019485,"v":433368.8150041708,"t":1728640800}
+{"o":36011.157019485,"h":36117.3666211486,"l":35918.413342517,"c":36027.5343324067,"v":371781.6735897921,"t":1728644400}
+{"o":36027.5343324067,"h":36328.5757129101,"l":35984.5040158407,"c":36295.083346819,"v":516464.7503954281,"t":1728648000}
+{"o":36295.083346819,"h":36518.7155627475,"l":36117.3234460142,"c":36445.4672007344,"v":585578.1108046444,"t":1728651600}
+{"o":36445.4672007344,"h":36642.3359774364,"l":36419.7278169616,"c":36518.7792147702,"v":692847.6128216072,"t":1728655200}
+{"o":36518.7792147702,"h":36936.6860685723,"l":36465.9959721382,"c":36660.3378396174,"v":823039.9933198952,"t":1728658800}
+{"o":36660.3378396174,"h":36786.2479206688,"l":36534.3725466238,"c":36765.3095642644,"v":714655.5813088097,"t":1728662400}
+{"o":36765.3095642644,"h":37119.8676530147,"l":36381.1611854612,"c":37077.1528037876,"v":768943.6549930095,"t":1728666000}
+{"o":37077.1528037876,"h":37124.5726129706,"l":36852.6034851324,"c":37032.2141788658,"v":672377.1392719432,"t":1728669600}
+{"o":37032.2141788658,"h":37213.3416074697,"l":36873.6640940239,"c":36940.9660102204,"v":618899.0604046173,"t":1728673200}
+{"o":36940.9660102204,"h":37112.4409287957,"l":36861.7596240068,"c":37082.8300990654,"v":501458.0546953615,"t":1728676800}
+{"o":37082.8300990654,"h":37181.3277907537,"l":37022.8798231835,"c":37045.7283162867,"v":495483.0671837085,"t":1728680400}
+{"o":37045.7283162867,"h":37100.2794687189,"l":36879.0400536746,"c":37023.3312595644,"v":515827.4853466101,"t":1728684000}
+{"o":37023.3312595644,"h":37047.3523358239,"l":36850.2819063051,"c":36937.166443346,"v":482259.2386301477,"t":1728687600}
+{"o":36937.166443346,"h":37214.2742388179,"l":36924.682544234,"c":37128.049047129,"v":567455.6190024869,"t":1728691200}
+{"o":37128.049047129,"h":37257.6847584874,"l":36987.6538291437,"c":37020.4354376734,"v":464123.1396122142,"t":1728694800}
+{"o":37020.4354376734,"h":37041.4110910825,"l":36754.7010567308,"c":36813.9492475648,"v":402473.0516512105,"t":1728698400}
+{"o":36813.9492475648,"h":36874.9764938189,"l":36723.1733269251,"c":36842.6467627618,"v":406096.1121354419,"t":1728702000}
+{"o":36842.6467627618,"h":37043.2344029959,"l":36832.7623343832,"c":36907.1424323553,"v":400434.4555434526,"t":1728705600}
+{"o":36907.1424323553,"h":37042.0026522503,"l":36883.5284880275,"c":37020.7159306353,"v":365356.5782100867,"t":1728709200}
+{"o":37020.7159306353,"h":37055.3693746802,"l":36949.5150213546,"c":36986.5687765017,"v":388522.0196023435,"t":1728712800}
+{"o":36986.5687765017,"h":37039.6972082413,"l":36886.8569315863,"c":36962.7731180719,"v":441417.3485841934,"t":1728716400}
+{"o":36962.7731180719,"h":37031.1154355814,"l":36922.9988009019,"c":36978.2117374239,"v":383654.8063690991,"t":1728720000}
+{"o":36978.2117374239,"h":37020.1032014193,"l":36915.9649374626,"c":37020.1032014193,"v":357608.3529601317,"t":1728723600}
+{"o":37020.1032014193,"h":37274.8882778155,"l":36963.1646856411,"c":37249.4108922822,"v":465130.7481638051,"t":1728727200}
+{"o":37249.4108922822,"h":37459.333951904,"l":37098.137251333,"c":37131.608960159,"v":457713.5046375715,"t":1728730800}
+{"o":37131.608960159,"h":37375.0194282056,"l":37019.5984147757,"c":37313.9778331995,"v":732956.7544001653,"t":1728734400}
+{"o":37313.9778331995,"h":37383.8456111434,"l":37130.8663760454,"c":37190.9434315189,"v":576381.8350879011,"t":1728738000}
+{"o":37190.9434315189,"h":37393.9742597099,"l":37108.9428053175,"c":37298.0662269109,"v":568475.5340605977,"t":1728741600}
+{"o":37298.0662269109,"h":37374.808313417,"l":36989.0673151153,"c":37091.1508212842,"v":615345.4983992127,"t":1728745200}
+{"o":37091.1508212842,"h":37368.6770574185,"l":37024.5681486867,"c":37173.2541621826,"v":710025.279134886,"t":1728748800}
+{"o":37173.2541621826,"h":37422.2085683048,"l":37043.5290448461,"c":37300.2021475678,"v":614886.2056459123,"t":1728752400}
+{"o":37300.2021475678,"h":37371.7015715354,"l":37088.3739335556,"c":37174.0659365367,"v":513501.6120600643,"t":1728756000}
+{"o":37174.0659365367,"h":37341.1277117146,"l":37116.1799421195,"c":37260.6027727002,"v":427752.7367457224,"t":1728759600}
+{"o":37260.6027727002,"h":37299.5693526509,"l":37210.3213194292,"c":37248.002203353,"v":408243.6530726317,"t":1728763200}
+{"o":37248.002203353,"h":37529.4492298929,"l":37188.308928015,"c":37250.5290307347,"v":479267.7221095936,"t":1728766800}
+{"o":37250.5290307347,"h":37373.5882474562,"l":37171.2880006726,"c":37332.0334250391,"v":455304.3287721401,"t":1728770400}
+{"o":37332.0334250391,"h":37357.8917712532,"l":37141.8837395497,"c":37166.0899077693,"v":488651.3970233327,"t":1728774000}
+{"o":37166.0899077693,"h":37344.6835048193,"l":37157.1390339962,"c":37230.0109921206,"v":463843.9379105473,"t":1728777600}
+{"o":37230.0109921206,"h":37245.4879123952,"l":36900.4042465326,"c":37053.4733088581,"v":451929.0376409913,"t":1728781200}
+{"o":37053.4733088581,"h":37097.8973095203,"l":36995.3897662242,"c":37093.2648847277,"v":410260.5111812703,"t":1728784800}
+{"o":37093.2648847277,"h":37099.8773773768,"l":36442.1269602946,"c":36883.4354263849,"v":439117.2100045901,"t":1728788400}
+{"o":36883.4354263849,"h":37080.8951027625,"l":36866.320167351,"c":37049.0332029954,"v":445552.5664684044,"t":1728792000}
+{"o":37049.0332029954,"h":37243.6182293173,"l":37017.3685772742,"c":37185.4974711087,"v":539623.2978006466,"t":1728795600}
+{"o":37185.4974711087,"h":37308.5705138077,"l":37127.4133357563,"c":37169.542167365,"v":423468.7863811793,"t":1728799200}
+{"o":37169.542167365,"h":37262.9636655381,"l":37035.1846791936,"c":37168.8856651266,"v":466727.6377626444,"t":1728802800}
+{"o":37168.8856651266,"h":37329.5981746609,"l":37148.1813536646,"c":37224.2723273065,"v":477656.6634650327,"t":1728806400}
+{"o":37224.2723273065,"h":37628.2420377089,"l":37207.9670860957,"c":37478.4626546244,"v":480760.5142452708,"t":1728810000}
+{"o":37478.4626546244,"h":37658.3211714432,"l":37351.7947517834,"c":37352.2279316276,"v":480356.1661691514,"t":1728813600}
+{"o":37352.2279316276,"h":37460.170113287,"l":37163.4359657439,"c":37196.7287405323,"v":536414.3362895154,"t":1728817200}
+{"o":37196.7287405323,"h":37471.6559681254,"l":37170.7401532003,"c":37397.7798935821,"v":572422.3047009967,"t":1728820800}
+{"o":37397.7798935821,"h":37579.1203158201,"l":37358.3853079032,"c":37360.7657602291,"v":527897.2422463663,"t":1728824400}
+{"o":37360.7657602291,"h":37385.9193769716,"l":36753.7834061621,"c":36905.5127696214,"v":595546.5927468495,"t":1728828000}
+{"o":36905.5127696214,"h":37060.6596651639,"l":36520.6530177536,"c":36888.2200700785,"v":692449.556829468,"t":1728831600}
+{"o":36888.2200700785,"h":37099.7461578497,"l":36689.5084385989,"c":37047.8921800175,"v":603969.4239858335,"t":1728835200}
+{"o":37047.8921800175,"h":37340.8281518932,"l":36690.6311961626,"c":36916.8185128118,"v":578336.5918796702,"t":1728838800}
+{"o":36916.8185128118,"h":37013.4139238106,"l":36713.8295140524,"c":36890.9475999816,"v":584306.8922921509,"t":1728842400}
+{"o":36890.9475999816,"h":37367.3839279363,"l":36788.8822350989,"c":37064.8790172827,"v":1240421.6724613004,"t":1728846000}
+{"o":37064.8790172827,"h":37160.8986989167,"l":36649.6872410163,"c":37148.0111675779,"v":798645.9727073513,"t":1728849600}
+{"o":37148.0111675779,"h":37563.846262856,"l":37058.7719558856,"c":37529.383342613,"v":588023.9806653779,"t":1728853200}
+{"o":37529.383342613,"h":37771.9423071545,"l":37396.6846584346,"c":37504.9791986434,"v":621489.8146039948,"t":1728856800}
+{"o":37504.9791986434,"h":37516.7329343852,"l":37175.4371626704,"c":37489.9122741656,"v":509400.0065393914,"t":1728860400}
+{"o":37489.9122741656,"h":37550.6822798016,"l":37255.2804023886,"c":37348.419595471,"v":532911.6976478276,"t":1728864000}
+{"o":37348.419595471,"h":37646.9461895844,"l":37347.4608242599,"c":37510.2327679741,"v":675682.9315143636,"t":1728867600}
+{"o":37510.2327679741,"h":37774.5857670664,"l":37337.5700306295,"c":37671.5916226946,"v":590979.0204677606,"t":1728871200}
+{"o":37671.5916226946,"h":38817.5726957194,"l":37657.6955114758,"c":38696.9183112215,"v":846815.0939231472,"t":1728874800}
+{"o":38696.9183112215,"h":39041.4214878974,"l":38320.1147045891,"c":38625.4929572347,"v":863731.2100576884,"t":1728878400}
+{"o":38625.4929572347,"h":38708.570517799,"l":38280.9645088062,"c":38428.9729213907,"v":545221.6724564621,"t":1728882000}
+{"o":38428.9729213907,"h":38860.7756501633,"l":38311.0133956106,"c":38572.4590195331,"v":561877.8859761879,"t":1728885600}
+{"o":38572.4590195331,"h":38844.9966073202,"l":38469.8796306949,"c":38821.7922913629,"v":643185.7049481443,"t":1728889200}
+{"o":38821.7922913629,"h":38908.6427108124,"l":38584.5524978299,"c":38684.5026859761,"v":614424.4603360329,"t":1728892800}
+{"o":38684.5026859761,"h":38984.7334644918,"l":38577.8782343111,"c":38816.8106663945,"v":638830.548267976,"t":1728896400}
+{"o":38816.8106663945,"h":39066.4624146459,"l":38741.9370185578,"c":38856.0203621685,"v":606588.9528804821,"t":1728900000}
+{"o":38856.0203621685,"h":39042.1969012391,"l":38736.9619626691,"c":38846.7302344949,"v":534086.0939311151,"t":1728903600}
+{"o":38846.7302344949,"h":39165.9777957179,"l":38464.6343873583,"c":38871.2117987093,"v":546637.4741708017,"t":1728907200}
+{"o":38871.2117987093,"h":39123.6661652439,"l":38728.1957770487,"c":39002.0745684923,"v":702867.1099203259,"t":1728910800}
+{"o":39002.0745684923,"h":39584.5989330748,"l":38980.9047383171,"c":39337.1340226696,"v":1152188.106154629,"t":1728914400}
+{"o":39337.1340226696,"h":40114.2837059465,"l":39329.1019284652,"c":39769.9430353557,"v":1257851.4861644325,"t":1728918000}
+{"o":39769.9430353557,"h":39824.180502343,"l":39249.6097531631,"c":39356.6467787406,"v":961970.4367327673,"t":1728921600}
+{"o":39356.6467787406,"h":39604.7361846516,"l":39319.333846335,"c":39487.5048994679,"v":811383.0594988172,"t":1728925200}
+{"o":39487.5048994679,"h":39665.3742764281,"l":39415.151753107,"c":39554.8953713464,"v":807110.0543999337,"t":1728928800}
+{"o":39554.8953713464,"h":39710.6095085684,"l":39414.9731492123,"c":39502.5608619245,"v":792297.6331327326,"t":1728932400}
+{"o":39502.5608619245,"h":39732.6669241659,"l":39435.2970922307,"c":39625.1513050425,"v":671073.3896020616,"t":1728936000}
+{"o":39625.1513050425,"h":39778.054673579,"l":39441.8210350411,"c":39533.2547122168,"v":634970.1338979645,"t":1728939600}
+{"o":39533.2547122168,"h":40116.4216316178,"l":39510.8846045007,"c":40110.0690617388,"v":725231.8010518698,"t":1728943200}
+{"o":40110.0690617388,"h":40111.7541320467,"l":39820.0992555461,"c":39983.1375276695,"v":618397.8410577497,"t":1728946800}
+{"o":39983.1375276695,"h":40182.4940693863,"l":39803.4763441051,"c":39973.9099540876,"v":811841.1617498092,"t":1728950400}
+{"o":39973.9099540876,"h":40154.3396575542,"l":39785.7244777693,"c":39911.3727027452,"v":658876.8680238886,"t":1728954000}
+{"o":39911.3727027452,"h":40121.7656091429,"l":39811.8916123946,"c":39964.6720015187,"v":573171.0856645474,"t":1728957600}
+{"o":39964.6720015187,"h":39990.0313046786,"l":39384.1821757576,"c":39448.1958066538,"v":637266.797988468,"t":1728961200}
+{"o":39448.1958066538,"h":39677.0625877953,"l":39338.9694652514,"c":39596.6911286658,"v":543463.9036077765,"t":1728964800}
+{"o":39596.6911286658,"h":39613.7824576823,"l":39090.1170141237,"c":39164.8647478587,"v":583372.5258630454,"t":1728968400}
+{"o":39164.8647478587,"h":39326.0682952436,"l":39008.2939321773,"c":39282.7525833073,"v":503553.162055425,"t":1728972000}
+{"o":39282.7525833073,"h":39434.014564404,"l":39259.6806003833,"c":39345.0981647406,"v":468209.1541396227,"t":1728975600}
+{"o":39345.0981647406,"h":39468.4755365539,"l":39263.2753892139,"c":39301.017445734,"v":452181.3097518315,"t":1728979200}
+{"o":39301.017445734,"h":39318.9449031405,"l":38466.893771215,"c":39173.747798848,"v":438302.7244100706,"t":1728982800}
+{"o":39173.747798848,"h":39393.2541369952,"l":39096.3707842289,"c":39313.7923811873,"v":408359.9011349511,"t":1728986400}
+{"o":39313.7923811873,"h":39330.1807240217,"l":38519.8421805513,"c":38693.9121289258,"v":780059.7771272919,"t":1728990000}
+{"o":38693.9121289258,"h":39076.1920248514,"l":38585.65226165,"c":38966.3270312118,"v":699955.8877059245,"t":1728993600}
+{"o":38966.3270312118,"h":40340.8531323882,"l":38832.3401314277,"c":40237.4473894705,"v":1031938.0110655903,"t":1728997200}
+{"o":40237.4473894705,"h":40486.6513699195,"l":38457.4344288137,"c":38686.0953693932,"v":1885177.1027894898,"t":1729000800}
+{"o":38686.0953693932,"h":39293.3710623755,"l":38113.1258445852,"c":38922.3321844444,"v":1442937.6859767104,"t":1729004400}
+{"o":38922.3321844444,"h":39672.8957624835,"l":38854.8670199767,"c":39328.6486007465,"v":1051581.3587392394,"t":1729008000}
+{"o":39328.6486007465,"h":39505.0796670988,"l":39088.6387802406,"c":39295.9197268918,"v":926672.1583801642,"t":1729011600}
+{"o":39295.9197268918,"h":39701.3277239291,"l":39243.3575616322,"c":39359.5136990617,"v":740486.3217436428,"t":1729015200}
+{"o":39359.5136990617,"h":39529.494293511,"l":39038.8030010699,"c":39372.4016673418,"v":770736.3230912812,"t":1729018800}
+{"o":39372.4016673418,"h":39419.8200137258,"l":38667.5506753512,"c":38798.0085822574,"v":914224.5866926251,"t":1729022400}
+{"o":38798.0085822574,"h":38982.0631773045,"l":38626.0472781418,"c":38982.0631773045,"v":718822.3855441117,"t":1729026000}
+{"o":38982.0631773045,"h":39099.6661209108,"l":38820.0318196308,"c":38850.131506723,"v":548516.5108388254,"t":1729029600}
+{"o":38850.131506723,"h":39359.5749173077,"l":38465.5778444337,"c":39275.8943104189,"v":664873.2108951147,"t":1729033200}
+{"o":39275.8943104189,"h":39352.9965808065,"l":38943.4469544211,"c":39050.4058618388,"v":684629.7523592839,"t":1729036800}
+{"o":39050.4058618388,"h":39407.3094763497,"l":38841.1788605117,"c":39296.884542236,"v":903032.6887298567,"t":1729040400}
+{"o":39296.884542236,"h":39625.670636568,"l":39193.3558479868,"c":39221.6256168131,"v":802252.9435764701,"t":1729044000}
+{"o":39221.6256168131,"h":39276.4619249082,"l":39030.9127379459,"c":39166.0549803249,"v":647916.4133416795,"t":1729047600}
+{"o":39166.0549803249,"h":39286.5537648729,"l":38884.6884799028,"c":39095.3961210785,"v":672510.7202302971,"t":1729051200}
+{"o":39095.3961210785,"h":39257.4421193232,"l":39024.325042212,"c":39162.1145205014,"v":549643.9800090755,"t":1729054800}
+{"o":39162.1145205014,"h":39330.7063822835,"l":38926.8807521371,"c":39099.252672512,"v":632105.5209238711,"t":1729058400}
+{"o":39099.252672512,"h":39113.1802852663,"l":38840.2884723684,"c":38996.4098096869,"v":679869.3877953214,"t":1729062000}
+{"o":38996.4098096869,"h":39323.5853354304,"l":38943.201045015,"c":39217.5593419573,"v":750995.300173262,"t":1729065600}
+{"o":39217.5593419573,"h":39451.2080614119,"l":39195.3383638141,"c":39415.0882422682,"v":459745.1012026697,"t":1729069200}
+{"o":39415.0882422682,"h":39691.8066085788,"l":39341.3777769597,"c":39562.1397498446,"v":614677.3094848017,"t":1729072800}
+{"o":39562.1397498446,"h":40205.2455544376,"l":39424.3094111297,"c":39583.8850056949,"v":1550277.1261809033,"t":1729076400}
+{"o":39583.8850056949,"h":39720.6237560498,"l":39208.0054198502,"c":39467.7834066239,"v":1287672.6359390633,"t":1729080000}
+{"o":39467.7834066239,"h":39579.8956471117,"l":39061.2226408823,"c":39183.477720456,"v":845613.1506890221,"t":1729083600}
+{"o":39183.477720456,"h":39826.8221596062,"l":39126.4470825741,"c":39394.1360654116,"v":954693.1304834697,"t":1729087200}
+{"o":39394.1360654116,"h":39587.7864900756,"l":39113.0316924094,"c":39522.456411234,"v":958820.0518339624,"t":1729090800}
+{"o":39522.456411234,"h":39588.7887579792,"l":39131.507590344,"c":39423.5386127462,"v":984008.0090887352,"t":1729094400}
+{"o":39423.5386127462,"h":39525.2100229892,"l":39277.9844694441,"c":39371.9987523997,"v":801502.0704425728,"t":1729098000}
+{"o":39371.9987523997,"h":39414.7818581952,"l":39193.2181174609,"c":39211.7830150186,"v":810483.6091574207,"t":1729101600}
+{"o":39211.7830150186,"h":39285.3269626365,"l":39118.9666000671,"c":39208.2570646279,"v":803285.2349778613,"t":1729105200}
+{"o":39208.2570646279,"h":39407.8068436503,"l":39104.6747379869,"c":39202.56382909,"v":803383.7482775153,"t":1729108800}
+{"o":39202.56382909,"h":39296.3516435856,"l":39004.8673249468,"c":39086.1908078894,"v":685184.156109895,"t":1729112400}
+{"o":39086.1908078894,"h":39374.4423491844,"l":39073.456049539,"c":39316.9824706367,"v":603877.001070176,"t":1729116000}
+{"o":39316.9824706367,"h":39316.9824706367,"l":39113.4039540505,"c":39156.1906771551,"v":697659.2486058061,"t":1729119600}
+{"o":39156.1906771551,"h":39502.1734050243,"l":39156.1906771551,"c":39327.3490058042,"v":758336.8164853234,"t":1729123200}
+{"o":39327.3490058042,"h":39521.4211250209,"l":38833.3374525773,"c":39486.6961267723,"v":712938.7261768118,"t":1729126800}
+{"o":39486.6961267723,"h":39532.6293923507,"l":39056.7123343563,"c":39058.9666704759,"v":844118.2840813725,"t":1729130400}
+{"o":39058.9666704759,"h":39299.3843853612,"l":39015.6310688787,"c":39260.8226756221,"v":749540.4093629377,"t":1729134000}
+{"o":39260.8226756221,"h":39298.0711212165,"l":38864.3380646131,"c":38905.3999566366,"v":623684.8082199146,"t":1729137600}
+{"o":38905.3999566366,"h":39001.7704727002,"l":38678.6904803216,"c":38767.5430221908,"v":591094.9657184668,"t":1729141200}
+{"o":38767.5430221908,"h":38911.5736372646,"l":38652.1187663419,"c":38652.4996236712,"v":562181.9392454979,"t":1729144800}
+{"o":38652.4996236712,"h":38750.9477310678,"l":38436.154591422,"c":38738.5372443769,"v":599370.2699824813,"t":1729148400}
+{"o":38738.5372443769,"h":38903.7675308401,"l":38610.8437617505,"c":38893.2651305148,"v":558264.8745206908,"t":1729152000}
+{"o":38893.2651305148,"h":38948.2051637877,"l":38775.2305840903,"c":38847.8709781576,"v":508162.6478709131,"t":1729155600}
+{"o":38847.8709781576,"h":38912.9245165011,"l":38419.8297443051,"c":38676.5192214583,"v":572953.3265021851,"t":1729159200}
+{"o":38676.5192214583,"h":38724.7973630701,"l":38089.1497239196,"c":38395.6803869802,"v":607458.4556436469,"t":1729162800}
+{"o":38395.6803869802,"h":38712.0046613654,"l":38335.3159365912,"c":38712.0046613654,"v":646533.1171653105,"t":1729166400}
+{"o":38712.0046613654,"h":38897.9974192517,"l":38429.2099040085,"c":38603.5719685691,"v":814937.1918266515,"t":1729170000}
+{"o":38603.5719685691,"h":38659.7155633914,"l":38075.5305350916,"c":38572.5333826172,"v":1017160.176356773,"t":1729173600}
+{"o":38572.5333826172,"h":38853.0380227917,"l":38308.5598613754,"c":38799.3442565845,"v":938168.3163024742,"t":1729177200}
+{"o":38799.3442565845,"h":38805.8922154674,"l":38160.6060185286,"c":38404.3824839108,"v":818251.2952384807,"t":1729180800}
+{"o":38404.3824839108,"h":38448.1337296785,"l":37886.1001807049,"c":37939.358616238,"v":924757.2565756135,"t":1729184400}
+{"o":37939.358616238,"h":37956.8988888826,"l":37460.2622856834,"c":37698.3000752579,"v":941805.9017732732,"t":1729188000}
+{"o":37698.3000752579,"h":37990.6034493148,"l":37647.4794790303,"c":37908.8484661749,"v":765772.8457484718,"t":1729191600}
+{"o":37908.8484661749,"h":38188.6309700839,"l":37893.1905510938,"c":37972.2510596639,"v":716566.9633283977,"t":1729195200}
+{"o":37972.2510596639,"h":38157.8528041951,"l":37971.8543750847,"c":38100.5670394391,"v":621956.5050657204,"t":1729198800}
+{"o":38100.5670394391,"h":38313.7736106508,"l":38100.5670394391,"c":38313.7736106508,"v":561259.8941062391,"t":1729202400}
+{"o":38313.7736106508,"h":38313.7736106508,"l":38121.3723446246,"c":38192.3926431762,"v":495426.5556840419,"t":1729206000}
+{"o":38192.3926431762,"h":38259.2092618884,"l":37986.5874287955,"c":38020.8056409372,"v":597580.8467422948,"t":1729209600}
+{"o":38020.8056409372,"h":38773.3645473621,"l":37974.345057547,"c":38673.9460575903,"v":699719.3382975957,"t":1729213200}
+{"o":38673.9460575903,"h":38905.6978127151,"l":38578.2619540921,"c":38876.8582830141,"v":700575.7817384717,"t":1729216800}
+{"o":38876.8582830141,"h":38888.932852336,"l":38515.2402658309,"c":38552.0754672663,"v":674293.7851894364,"t":1729220400}
+{"o":38552.0754672663,"h":38768.7741826971,"l":38551.629962079,"c":38693.094648328,"v":587069.4345467519,"t":1729224000}
+{"o":38693.094648328,"h":38852.2209126912,"l":38629.9065533384,"c":38849.906718941,"v":648009.0253060297,"t":1729227600}
+{"o":38849.906718941,"h":39093.3943233663,"l":38804.7851070075,"c":39004.4070271006,"v":672084.4624099213,"t":1729231200}
+{"o":39004.4070271006,"h":39144.9288093695,"l":38918.6859757678,"c":39072.9876773843,"v":700310.2910156909,"t":1729234800}
+{"o":39072.9876773843,"h":39171.9193110262,"l":38968.238101429,"c":39011.141021787,"v":553241.9154926102,"t":1729238400}
+{"o":39011.141021787,"h":39121.120593034,"l":38890.9553040984,"c":38958.7741128032,"v":600625.9111586345,"t":1729242000}
+{"o":38958.7741128032,"h":39077.0938135907,"l":38928.3592853751,"c":39003.29558374,"v":510979.0802401484,"t":1729245600}
+{"o":39003.29558374,"h":39093.0711271215,"l":38789.5987235044,"c":38833.958929086,"v":593787.0997741297,"t":1729249200}
+{"o":38833.958929086,"h":38915.4621651687,"l":38609.5572142635,"c":38682.6171349794,"v":666231.6994287109,"t":1729252800}
+{"o":38682.6171349794,"h":39065.6089999578,"l":38642.7824396375,"c":39035.8888759671,"v":744331.1954685056,"t":1729256400}
+{"o":39035.8888759671,"h":39280.8261961889,"l":38843.0374364058,"c":39198.632331514,"v":987808.5961814965,"t":1729260000}
+{"o":39198.632331514,"h":39499.0821138275,"l":38997.7938704091,"c":39291.7355154546,"v":865415.6978749475,"t":1729263600}
+{"o":39291.7355154546,"h":39618.7804855912,"l":39011.6956949515,"c":39538.5586890582,"v":858120.7066515289,"t":1729267200}
+{"o":39538.5586890582,"h":39669.1463368766,"l":39437.7430230268,"c":39477.7165794409,"v":940714.3518806529,"t":1729270800}
+{"o":39477.7165794409,"h":39774.0979561937,"l":39405.1959592345,"c":39636.4994272587,"v":835212.7108310943,"t":1729274400}
+{"o":39636.4994272587,"h":39656.3276765291,"l":39225.9443520149,"c":39307.5837962575,"v":722512.7514841658,"t":1729278000}
+{"o":39307.5837962575,"h":39340.345062834,"l":39139.2350817129,"c":39239.5244815385,"v":628960.0830808615,"t":1729281600}
+{"o":39239.5244815385,"h":39289.4207427492,"l":39042.039117171,"c":39187.9787154002,"v":604924.068017324,"t":1729285200}
+{"o":39187.9787154002,"h":39196.7500082327,"l":39064.6585776899,"c":39178.2394896363,"v":525355.2660020307,"t":1729288800}
+{"o":39178.2394896363,"h":39391.9293752744,"l":39161.3299648986,"c":39340.9242900378,"v":471365.2430241579,"t":1729292400}
+{"o":39340.9242900378,"h":39381.5864583031,"l":39195.568043273,"c":39220.8308873958,"v":495062.8381884369,"t":1729296000}
+{"o":39220.8308873958,"h":39353.6802964619,"l":39187.164041322,"c":39187.164041322,"v":597928.5492640649,"t":1729299600}
+{"o":39187.164041322,"h":39359.7012174923,"l":39139.0939636349,"c":39357.0732721094,"v":585197.6639566846,"t":1729303200}
+{"o":39357.0732721094,"h":39605.4759254878,"l":39226.982501722,"c":39231.2131745836,"v":598478.6522792967,"t":1729306800}
+{"o":39231.2131745836,"h":39367.3299526042,"l":39137.3669058666,"c":39139.2213027247,"v":574975.2967982945,"t":1729310400}
+{"o":39139.2213027247,"h":39348.7828932064,"l":39138.8176612228,"c":39332.7126385837,"v":501289.1056131054,"t":1729314000}
+{"o":39332.7126385837,"h":39381.5353327118,"l":39228.0216111025,"c":39246.2233813086,"v":479878.1202903892,"t":1729317600}
+{"o":39246.2233813086,"h":39272.0198614877,"l":39129.4423763775,"c":39240.8731459595,"v":546187.7435586366,"t":1729321200}
+{"o":39240.8731459595,"h":39346.5520627766,"l":39240.2446859988,"c":39292.8488047047,"v":681537.7312160106,"t":1729324800}
+{"o":39292.8488047047,"h":39339.731513521,"l":39243.2860910723,"c":39324.3612820169,"v":664874.5765386939,"t":1729328400}
+{"o":39324.3612820169,"h":39360.7000865013,"l":39159.51069905,"c":39214.2147782078,"v":682707.427095423,"t":1729332000}
+{"o":39214.2147782078,"h":39297.6015315125,"l":39018.8738688111,"c":39070.5306278904,"v":919588.2242329096,"t":1729335600}
+{"o":39070.5306278904,"h":39308.3349273332,"l":39048.4023373657,"c":39258.9833555806,"v":857371.841244389,"t":1729339200}
+{"o":39258.9833555806,"h":39343.2786807615,"l":39159.6365011786,"c":39291.6491256178,"v":830034.134895613,"t":1729342800}
+{"o":39291.6491256178,"h":39858.5095843691,"l":39284.9360420985,"c":39849.1290543395,"v":1278636.0380422571,"t":1729346400}
+{"o":39849.1290543395,"h":39992.6537028404,"l":39481.4011801352,"c":39742.1182588955,"v":1252614.3392345083,"t":1729350000}
+{"o":39742.1182588955,"h":39849.0855011957,"l":38588.0831938539,"c":39624.8488706679,"v":1399890.7405128316,"t":1729353600}
+{"o":39624.8488706679,"h":39703.967527126,"l":39288.0055112311,"c":39513.6797037542,"v":844946.5503987679,"t":1729357200}
+{"o":39513.6797037542,"h":39696.3856971768,"l":39386.5386701033,"c":39571.0981472522,"v":1075304.8276231447,"t":1729360800}
+{"o":39571.0981472522,"h":39826.2882112315,"l":39551.1290336547,"c":39688.1866099628,"v":949273.4254242739,"t":1729364400}
+{"o":39688.1866099628,"h":39828.9199526871,"l":39640.8430838809,"c":39808.9962334776,"v":721510.335596004,"t":1729368000}
+{"o":39808.9962334776,"h":40077.7438181208,"l":39791.5217003727,"c":39863.957120504,"v":721177.3370541617,"t":1729371600}
+{"o":39863.957120504,"h":40353.2238142376,"l":39834.3760612514,"c":40332.7848416987,"v":694738.7567626061,"t":1729375200}
+{"o":40332.7848416987,"h":40571.4163625003,"l":40079.8457294451,"c":40557.449265923,"v":750073.050492011,"t":1729378800}
+{"o":40557.449265923,"h":40764.1969801304,"l":40288.9163554513,"c":40306.3672851972,"v":770591.6066652251,"t":1729382400}
+{"o":40306.3672851972,"h":40461.7740152532,"l":40011.394929413,"c":40296.2034773882,"v":739833.5067279942,"t":1729386000}
+{"o":40296.2034773882,"h":40448.7803594373,"l":40196.5793757825,"c":40259.0781197388,"v":585615.7632393028,"t":1729389600}
+{"o":40259.0781197388,"h":40387.6043347272,"l":40151.4908539066,"c":40377.3812614158,"v":558970.9250128941,"t":1729393200}
+{"o":40377.3812614158,"h":40613.276598879,"l":40280.2570373949,"c":40490.8722389922,"v":553073.7537982706,"t":1729396800}
+{"o":40490.8722389922,"h":40788.269965223,"l":40269.5040734339,"c":40453.2662738241,"v":586084.3918608228,"t":1729400400}
+{"o":40453.2662738241,"h":40468.1499083265,"l":40259.5912064523,"c":40422.3446873549,"v":525340.5132502143,"t":1729404000}
+{"o":40422.3446873549,"h":40481.8632435464,"l":40285.0714187446,"c":40314.9746368283,"v":500506.3821856235,"t":1729407600}
+{"o":40314.9746368283,"h":40447.8401200891,"l":40210.2032271951,"c":40311.1803836618,"v":583789.618200062,"t":1729411200}
+{"o":40311.1803836618,"h":40478.157967955,"l":40238.3959225517,"c":40404.9537939821,"v":445613.2633214548,"t":1729414800}
+{"o":40404.9537939821,"h":40470.7142796996,"l":40266.8244425973,"c":40311.1579525234,"v":516724.5486199924,"t":1729418400}
+{"o":40311.1579525234,"h":40450.1568751275,"l":40305.3211150903,"c":40418.2083354167,"v":671715.3664532085,"t":1729422000}
+{"o":40418.2083354167,"h":40443.0926795925,"l":40185.4383729051,"c":40197.3580731209,"v":709140.5351583241,"t":1729425600}
+{"o":40197.3580731209,"h":40303.8565506893,"l":40007.9746239089,"c":40139.9431831383,"v":797236.860597362,"t":1729429200}
+{"o":40139.9431831383,"h":40987.7850199176,"l":40136.4107571095,"c":40820.9747301468,"v":1000339.6182865888,"t":1729432800}
+{"o":40820.9747301468,"h":40863.6589123524,"l":40340.1927129667,"c":40619.9474595329,"v":799888.197446215,"t":1729436400}
+{"o":40619.9474595329,"h":40700.2854723828,"l":40444.9967650099,"c":40575.709971776,"v":771367.6734365614,"t":1729440000}
+{"o":40575.709971776,"h":40780.6368500218,"l":40425.1558729673,"c":40674.3362374045,"v":736654.7883229209,"t":1729443600}
+{"o":40674.3362374045,"h":40934.2331018637,"l":40626.9937226041,"c":40725.5086492697,"v":717804.0694362919,"t":1729447200}
+{"o":40725.5086492697,"h":40858.5703995685,"l":40498.7567501009,"c":40656.1635898766,"v":657561.8601927825,"t":1729450800}
+{"o":40656.1635898766,"h":41431.3175125729,"l":40491.6269268508,"c":41292.2470655602,"v":706149.5132367144,"t":1729454400}
+{"o":41292.2470655602,"h":41592.6827533298,"l":41235.9737517813,"c":41556.5403322955,"v":788344.7600762177,"t":1729458000}
+{"o":41556.5403322955,"h":42506.7627373994,"l":41393.2447529686,"c":42314.8410682718,"v":1073867.1890963006,"t":1729461600}
+{"o":42314.8410682718,"h":42696.5119740067,"l":41874.6003771942,"c":42480.4077816286,"v":1010410.589060955,"t":1729465200}
+{"o":42480.4077816286,"h":43241.8720394083,"l":41124.9337662014,"c":42826.8686843161,"v":1146754.8073145594,"t":1729468800}
+{"o":42826.8686843161,"h":43240.2943174893,"l":42625.3852689271,"c":43094.6639069888,"v":986163.0989955154,"t":1729472400}
+{"o":43094.6639069888,"h":43298.5829096609,"l":42569.7254388171,"c":42766.0667653434,"v":1046834.5575854527,"t":1729476000}
+{"o":42766.0667653434,"h":43094.2443250253,"l":42536.4199035118,"c":43030.105434877,"v":1438534.5173488522,"t":1729479600}
+{"o":43030.105434877,"h":43410.4698696887,"l":42473.8860075864,"c":43284.8771338189,"v":962467.0475721916,"t":1729483200}
+{"o":43284.8771338189,"h":43602.4881960728,"l":42928.7147234838,"c":43049.4532025878,"v":891002.324743767,"t":1729486800}
+{"o":43049.4532025878,"h":43437.4232640409,"l":42817.187497327,"c":42923.1168320546,"v":894925.9228447236,"t":1729490400}
+{"o":42923.1168320546,"h":43135.8163228686,"l":42744.0652065823,"c":42801.9413499242,"v":813039.07092044,"t":1729494000}
+{"o":42801.9413499242,"h":43064.5574431799,"l":42073.9062837627,"c":42226.7421876798,"v":1126880.527188964,"t":1729497600}
+{"o":42226.7421876798,"h":42458.5119052527,"l":41367.733308054,"c":42279.7288736447,"v":965540.7870533649,"t":1729501200}
+{"o":42279.7288736447,"h":42495.3039319593,"l":41994.1070968319,"c":42147.2986919808,"v":726913.556510599,"t":1729504800}
+{"o":42147.2986919808,"h":42574.5274408433,"l":41452.1557284451,"c":42206.1999009156,"v":705586.6161703295,"t":1729508400}
+{"o":42206.1999009156,"h":42390.9512573077,"l":41958.4167106236,"c":42038.9557602254,"v":696523.3976496306,"t":1729512000}
+{"o":42038.9557602254,"h":42158.7967373622,"l":40994.1286926876,"c":41272.6322629492,"v":1129020.2834600031,"t":1729515600}
+{"o":41272.6322629492,"h":41838.5329241058,"l":40123.1259114176,"c":41684.150823851,"v":983719.7049665111,"t":1729519200}
+{"o":41684.150823851,"h":41945.0853982309,"l":41386.4382788565,"c":41945.0853982309,"v":829202.4270222377,"t":1729522800}
+{"o":41945.0853982309,"h":41954.7265697334,"l":41391.6305480697,"c":41779.351256247,"v":937298.1232372626,"t":1729526400}
+{"o":41779.351256247,"h":42149.6848745878,"l":41737.1139756857,"c":42052.2440679238,"v":1043503.5346612601,"t":1729530000}
+{"o":42052.2440679238,"h":42161.7524682381,"l":41836.9355654992,"c":42056.5900005711,"v":982794.1937437351,"t":1729533600}
+{"o":42056.5900005711,"h":42660.1059398883,"l":42051.9451447158,"c":42587.1976873859,"v":992974.8315946161,"t":1729537200}
+{"o":42587.1976873859,"h":42592.78595577,"l":42162.7078586013,"c":42250.5625130638,"v":780167.931460223,"t":1729540800}
+{"o":42250.5625130638,"h":42672.9960625732,"l":42249.7570185124,"c":42514.0259010607,"v":963499.9950953027,"t":1729544400}
+{"o":42514.0259010607,"h":42674.7698194707,"l":42363.9982606014,"c":42601.4272730849,"v":751328.0924705273,"t":1729548000}
+{"o":42601.4272730849,"h":42601.4272730849,"l":41855.8516129138,"c":42185.8781969546,"v":756704.9829560759,"t":1729551600}
+{"o":42185.8781969546,"h":42263.8954902862,"l":40779.7459864072,"c":41967.8737347298,"v":997995.957334864,"t":1729555200}
+{"o":41967.8737347298,"h":42471.8224923227,"l":41613.4051741602,"c":42381.2520639947,"v":815570.331666428,"t":1729558800}
+{"o":42381.2520639947,"h":42598.4365219636,"l":42113.2473160536,"c":42123.6306059275,"v":848169.5021576401,"t":1729562400}
+{"o":42123.6306059275,"h":42265.4226215172,"l":41692.4067056358,"c":42226.7596356148,"v":880126.6241830852,"t":1729566000}
+{"o":42226.7596356148,"h":42743.4210070813,"l":42165.5216388554,"c":42453.9644907271,"v":881430.9109251716,"t":1729569600}
+{"o":42453.9644907271,"h":43154.4609248651,"l":42393.8620350746,"c":42754.2908801913,"v":838680.6441296515,"t":1729573200}
+{"o":42754.2908801913,"h":42960.7726873269,"l":42666.2618107476,"c":42700.9903043994,"v":763400.4484467702,"t":1729576800}
+{"o":42700.9903043994,"h":42772.6629329464,"l":42355.3254205255,"c":42400.3513774576,"v":841407.1243221503,"t":1729580400}
+{"o":42400.3513774576,"h":42427.1334790243,"l":41616.3999070479,"c":42033.0310043198,"v":897627.07475028,"t":1729584000}
+{"o":42033.0310043198,"h":42068.1849381396,"l":41512.6522578967,"c":41856.1105206695,"v":862128.294694597,"t":1729587600}
+{"o":41856.1105206695,"h":42269.4161082518,"l":41649.8419873789,"c":42221.6814270542,"v":721737.9938859025,"t":1729591200}
+{"o":42221.6814270542,"h":42908.777716087,"l":42187.1350689179,"c":42593.0290384282,"v":783926.9399876712,"t":1729594800}
+{"o":42593.0290384282,"h":42970.9592991437,"l":42034.7733504483,"c":42166.9769482,"v":917264.9495038571,"t":1729598400}
+{"o":42166.9769482,"h":42403.5621014749,"l":41803.6332262569,"c":42145.3006885142,"v":912543.8485269181,"t":1729602000}
+{"o":42145.3006885142,"h":43466.6547330365,"l":42025.8484503131,"c":43154.4450677736,"v":1160764.8104019496,"t":1729605600}
+{"o":43154.4450677736,"h":43399.1323571347,"l":42126.9008854033,"c":42575.3238165344,"v":1140119.8867557684,"t":1729609200}
+{"o":42575.3238165344,"h":42675.4643439182,"l":41901.9440526157,"c":42149.2167476232,"v":939495.2683996807,"t":1729612800}
+{"o":42149.2167476232,"h":42841.6976183008,"l":41692.4027092851,"c":42421.6695524191,"v":893685.8536852075,"t":1729616400}
+{"o":42421.6695524191,"h":43153.1019035637,"l":42152.5021304103,"c":42622.5835996268,"v":899063.8195901397,"t":1729620000}
+{"o":42622.5835996268,"h":42906.5965501738,"l":42477.0913017491,"c":42756.5150448067,"v":842268.7093856756,"t":1729623600}
+{"o":42756.5150448067,"h":42845.7302502177,"l":42575.2775020293,"c":42690.8457699819,"v":802636.3685571972,"t":1729627200}
+{"o":42690.8457699819,"h":42721.5087253547,"l":42391.4881774451,"c":42514.7772194783,"v":745204.6337976187,"t":1729630800}
+{"o":42514.7772194783,"h":42931.2124434933,"l":42461.8969344393,"c":42873.63112413,"v":687269.1229945858,"t":1729634400}
+{"o":42873.63112413,"h":42927.1857737468,"l":41992.7941907858,"c":42530.7580698886,"v":684035.0020608279,"t":1729638000}
+{"o":42530.7580698886,"h":42610.9213202514,"l":42068.0686610463,"c":42157.6773920504,"v":663634.6052173255,"t":1729641600}
+{"o":42157.6773920504,"h":42496.7077896167,"l":42143.2504880313,"c":42460.806684938,"v":667767.5434957354,"t":1729645200}
+{"o":42460.806684938,"h":42505.2576105779,"l":42091.0057034015,"c":42134.4594967239,"v":758615.4622269486,"t":1729648800}
+{"o":42134.4594967239,"h":42235.0836782887,"l":41755.8168078626,"c":41987.4898741292,"v":804218.3018414665,"t":1729652400}
+{"o":41987.4898741292,"h":42160.6355036219,"l":41861.0268398093,"c":42093.8019034705,"v":695887.0836628006,"t":1729656000}
+{"o":42093.8019034705,"h":42221.6068119247,"l":41692.0004288879,"c":41857.0185020195,"v":716831.965329517,"t":1729659600}
+{"o":41857.0185020195,"h":42224.1144957094,"l":41814.7822671304,"c":41914.6734276179,"v":646043.1463138619,"t":1729663200}
+{"o":41914.6734276179,"h":42045.0074242828,"l":41781.6027493922,"c":42045.0074242828,"v":711827.5280193497,"t":1729666800}
+{"o":42045.0074242828,"h":42213.5002511545,"l":41745.9480681136,"c":41832.4464938313,"v":1076073.6730953001,"t":1729670400}
+{"o":41832.4464938313,"h":42129.3022227639,"l":41650.2479772844,"c":42035.5190662743,"v":949339.1727110035,"t":1729674000}
+{"o":42035.5190662743,"h":42313.3180103064,"l":41988.441735628,"c":42037.1580367848,"v":876594.0110694662,"t":1729677600}
+{"o":42037.1580367848,"h":42346.3339253896,"l":41990.0608036789,"c":42213.0876346987,"v":838721.7046299699,"t":1729681200}
+{"o":42213.0876346987,"h":42391.7682620135,"l":41862.0342071891,"c":42238.3459832409,"v":1110968.2720678737,"t":1729684800}
+{"o":42238.3459832409,"h":43040.0393090486,"l":42160.475554447,"c":42890.2877152915,"v":1175916.0661182757,"t":1729688400}
+{"o":42890.2877152915,"h":42945.6141237628,"l":42438.3482040598,"c":42581.0506784164,"v":1365998.241025364,"t":1729692000}
+{"o":42581.0506784164,"h":42771.8602466319,"l":41952.8838448091,"c":42634.2307562722,"v":1645382.5201766142,"t":1729695600}
+{"o":42634.2307562722,"h":42761.8164397807,"l":41937.9056401412,"c":42002.9443725106,"v":1279611.2815534093,"t":1729699200}
+{"o":42002.9443725106,"h":42435.0088656485,"l":41956.2632992055,"c":42162.1591567058,"v":1409557.5298950879,"t":1729702800}
+{"o":42162.1591567058,"h":43129.7973267994,"l":41424.3933678731,"c":43035.667044123,"v":1407107.6827178842,"t":1729706400}
+{"o":43035.667044123,"h":44040.4548379092,"l":42810.2408567117,"c":43866.7396946227,"v":1265961.4757149178,"t":1729710000}
+{"o":43866.7396946227,"h":44609.0691188842,"l":43583.5163607756,"c":44024.4409610388,"v":1155722.0149184132,"t":1729713600}
+{"o":44024.4409610388,"h":44219.0427676912,"l":43160.529639507,"c":43371.2923197371,"v":1125245.0302906053,"t":1729717200}
+{"o":43371.2923197371,"h":43727.627041615,"l":41657.1394939354,"c":43359.3014090383,"v":1061649.2305025097,"t":1729720800}
+{"o":43359.3014090383,"h":43652.0812187214,"l":43258.558357973,"c":43336.0207782358,"v":898445.4243376398,"t":1729724400}
+{"o":43336.0207782358,"h":43929.5742683147,"l":41651.0461366281,"c":43844.1329101818,"v":972981.8718487415,"t":1729728000}
+{"o":43844.1329101818,"h":44283.5083202644,"l":43550.7459289869,"c":43864.7691169686,"v":981996.6190900686,"t":1729731600}
+{"o":43864.7691169686,"h":44772.2785221786,"l":43678.0450400771,"c":44265.3064111289,"v":1172341.2020616513,"t":1729735200}
+{"o":44265.3064111289,"h":44446.3086645722,"l":43933.6138978134,"c":44177.8499214087,"v":1213879.2762565282,"t":1729738800}
+{"o":44177.8499214087,"h":44457.7249132598,"l":43990.9066424615,"c":44014.8979208576,"v":1005709.671671199,"t":1729742400}
+{"o":44014.8979208576,"h":44240.296544089,"l":43686.0472711532,"c":43923.1136871808,"v":786586.5739387315,"t":1729746000}
+{"o":43923.1136871808,"h":44184.3404132042,"l":43775.3936658078,"c":43987.4330048047,"v":914362.0170577454,"t":1729749600}
+{"o":43987.4330048047,"h":44264.2639131979,"l":43863.2420198636,"c":44015.9351666731,"v":919301.2497037681,"t":1729753200}
+{"o":44015.9351666731,"h":44309.1071290839,"l":43630.2009233641,"c":43653.9945447705,"v":960956.5615373837,"t":1729756800}
+{"o":43653.9945447705,"h":43862.9604283323,"l":43203.7560153338,"c":43556.5871665372,"v":1026577.5198315701,"t":1729760400}
+{"o":43556.5871665372,"h":43962.6121271235,"l":43390.5618890722,"c":43873.9250917601,"v":830976.5282699867,"t":1729764000}
+{"o":43873.9250917601,"h":44166.1429173944,"l":43738.285005414,"c":44118.553096612,"v":979709.1842180337,"t":1729767600}
+{"o":44118.553096612,"h":44667.7990217573,"l":44036.404457341,"c":44262.5819944267,"v":1016618.9706127618,"t":1729771200}
+{"o":44262.5819944267,"h":44997.9985126337,"l":44160.5643688372,"c":44599.8227344212,"v":1185308.1463074493,"t":1729774800}
+{"o":44599.8227344212,"h":44919.8841969406,"l":44252.9937086979,"c":44576.8197924642,"v":1155837.1211475395,"t":1729778400}
+{"o":44576.8197924642,"h":45247.9966258106,"l":44284.2928527965,"c":44514.4577723957,"v":1174051.4736993185,"t":1729782000}
+{"o":44514.4577723957,"h":45333.0302610637,"l":44304.4712987103,"c":44846.4840526811,"v":984417.7603919765,"t":1729785600}
+{"o":44846.4840526811,"h":44967.4577212244,"l":42319.3785532821,"c":44503.6786285977,"v":990110.2600756603,"t":1729789200}
+{"o":44503.6786285977,"h":44813.0232771265,"l":44348.943007697,"c":44722.3052659032,"v":972569.9557032433,"t":1729792800}
+{"o":44722.3052659032,"h":45077.064454225,"l":44591.1975049257,"c":45016.2711754275,"v":1023060.3704595808,"t":1729796400}
+{"o":45016.2711754275,"h":45427.1637248974,"l":44409.6474936299,"c":45010.9008166063,"v":1040729.6440123298,"t":1729800000}
+{"o":45010.9008166063,"h":45346.5996454017,"l":44822.1892590797,"c":45163.1005682974,"v":1071637.5357724649,"t":1729803600}
+{"o":45163.1005682974,"h":45552.7633905508,"l":45071.6659217619,"c":45366.7883199473,"v":1243516.9448032521,"t":1729807200}
+{"o":45366.7883199473,"h":45487.0945606698,"l":44436.46169617,"c":44890.5964704894,"v":1048712.1011818976,"t":1729810800}
+{"o":44890.5964704894,"h":45121.2342059836,"l":44707.5014584411,"c":44847.7613099145,"v":1029351.7477716617,"t":1729814400}
+{"o":44847.7613099145,"h":44951.223370572,"l":44440.511509331,"c":44609.7724280489,"v":924785.5125836945,"t":1729818000}
+{"o":44609.7724280489,"h":44806.5702800093,"l":44442.0882380653,"c":44591.6529836248,"v":767641.3532984271,"t":1729821600}
+{"o":44591.6529836248,"h":44765.2865677317,"l":44042.5242716324,"c":44319.62234761,"v":893955.024212484,"t":1729825200}
+{"o":44319.62234761,"h":44420.3030727082,"l":43858.1413089063,"c":43937.4546988852,"v":765193.8882627669,"t":1729828800}
+{"o":43937.4546988852,"h":44180.4429783696,"l":43745.1835650218,"c":44104.5595358285,"v":657190.8262329516,"t":1729832400}
+{"o":44104.5595358285,"h":44271.0457252285,"l":43986.1368778012,"c":44059.8739774739,"v":845832.7546748252,"t":1729836000}
+{"o":44059.8739774739,"h":44131.3064163237,"l":43494.0503663112,"c":43621.509313789,"v":799233.3191766277,"t":1729839600}
+{"o":43621.509313789,"h":43858.706694969,"l":43350.4113265473,"c":43737.3541355709,"v":1199713.7811721689,"t":1729843200}
+{"o":43737.3541355709,"h":43974.928877311,"l":43335.6770284231,"c":43933.9325156045,"v":895213.0223364293,"t":1729846800}
+{"o":43933.9325156045,"h":44114.3300598246,"l":43732.3394666142,"c":44026.4385742499,"v":921322.2986715981,"t":1729850400}
+{"o":44026.4385742499,"h":44189.5071189448,"l":43940.3501034437,"c":44078.013909918,"v":706583.7801687167,"t":1729854000}
+{"o":44078.013909918,"h":44284.2363357096,"l":43957.9006152269,"c":44027.8090886948,"v":770922.0529267016,"t":1729857600}
+{"o":44027.8090886948,"h":44490.2324046947,"l":43868.7552756371,"c":44445.4436493641,"v":917035.6563672549,"t":1729861200}
+{"o":44445.4436493641,"h":45055.0545136086,"l":44261.7496795923,"c":44596.3031859353,"v":1103049.4639827937,"t":1729864800}
+{"o":44596.3031859353,"h":44901.4603199539,"l":43169.2940800632,"c":43765.7543030266,"v":1197218.3063822044,"t":1729868400}
+{"o":43765.7543030266,"h":44109.2717011571,"l":43249.3233764142,"c":43655.0130491543,"v":1318634.1990723202,"t":1729872000}
+{"o":43655.0130491543,"h":43880.3325036066,"l":42220.0272582365,"c":42601.2357883564,"v":1359302.9497102089,"t":1729875600}
+{"o":42601.2357883564,"h":43525.0282465184,"l":41811.3278577889,"c":42952.0042853217,"v":1922036.8263842787,"t":1729879200}
+{"o":42952.0042853217,"h":43119.0806860803,"l":42053.754007972,"c":42586.6939901488,"v":1286853.1962966786,"t":1729882800}
+{"o":42586.6939901488,"h":42794.1816453992,"l":41862.143310831,"c":42346.0845645453,"v":990976.3492883884,"t":1729886400}
+{"o":42346.0845645453,"h":42767.5794188617,"l":42220.381133139,"c":42631.9091469732,"v":898517.4935410687,"t":1729890000}
+{"o":42631.9091469732,"h":42796.8648620387,"l":41468.7210432582,"c":41520.7868118628,"v":860192.2272475981,"t":1729893600}
+{"o":41520.7868118628,"h":41912.7999787551,"l":40395.8310897259,"c":41798.8018701183,"v":1931919.3540147038,"t":1729897200}
+{"o":41798.8018701183,"h":42056.9712708017,"l":41523.5418580875,"c":41791.9122329388,"v":1190016.8227107648,"t":1729900800}
+{"o":41791.9122329388,"h":41904.4097542994,"l":41400.828901391,"c":41400.828901391,"v":762283.2370345498,"t":1729904400}
+{"o":41400.828901391,"h":42056.12976184,"l":41184.4984248496,"c":41779.0907434669,"v":778504.7446962447,"t":1729908000}
+{"o":41779.0907434669,"h":42057.3977167962,"l":41608.5064267442,"c":41990.6020754353,"v":644948.1947208565,"t":1729911600}
+{"o":41990.6020754353,"h":42246.3582996489,"l":41909.9140770277,"c":42231.4052963049,"v":655633.4131556661,"t":1729915200}
+{"o":42231.4052963049,"h":42631.909086916,"l":42144.5104680141,"c":42307.5325307512,"v":634399.3319265189,"t":1729918800}
+{"o":42307.5325307512,"h":42749.3137076513,"l":42199.129708775,"c":42714.1474737373,"v":777250.1209005656,"t":1729922400}
+{"o":42714.1474737373,"h":42899.7618283183,"l":42288.9115610273,"c":42454.9423490626,"v":778042.5193555183,"t":1729926000}
+{"o":42454.9423490626,"h":42786.6591890472,"l":42420.758134365,"c":42706.0391181846,"v":707254.6709929829,"t":1729929600}
+{"o":42706.0391181846,"h":42999.9092728527,"l":42631.7765340868,"c":42882.0997041989,"v":746396.5491985306,"t":1729933200}
+{"o":42882.0997041989,"h":43191.0796814658,"l":42483.8995914656,"c":42928.0090393621,"v":869174.0267647388,"t":1729936800}
+{"o":42928.0090393621,"h":43222.1891743164,"l":42677.1714462454,"c":42775.8692667259,"v":749898.4339629196,"t":1729940400}
+{"o":42775.8692667259,"h":43013.3116202989,"l":42676.5634887378,"c":42859.7266310943,"v":697360.1922490905,"t":1729944000}
+{"o":42859.7266310943,"h":42926.2506283117,"l":42477.3488950114,"c":42616.7666960539,"v":697850.5394269702,"t":1729947600}
+{"o":42616.7666960539,"h":42754.8251979709,"l":42420.8194585865,"c":42526.172087954,"v":945199.2549022866,"t":1729951200}
+{"o":42526.172087954,"h":43045.4272782229,"l":42424.7940934052,"c":42758.5268036833,"v":855239.33617892,"t":1729954800}
+{"o":42758.5268036833,"h":43045.9539989804,"l":42648.117205366,"c":42912.3483572742,"v":695358.7633288716,"t":1729958400}
+{"o":42912.3483572742,"h":43165.7892380538,"l":42676.2419901929,"c":43127.6228769703,"v":737420.569063688,"t":1729962000}
+{"o":43127.6228769703,"h":43202.2090053687,"l":42922.9512222317,"c":43071.8360698859,"v":793037.4100874368,"t":1729965600}
+{"o":43071.8360698859,"h":43672.4756913791,"l":43071.8360698859,"c":43491.1800733232,"v":753419.664526645,"t":1729969200}
+{"o":43491.1800733232,"h":43892.5333335544,"l":43460.4425215191,"c":43748.3159068744,"v":751010.4384230352,"t":1729972800}
+{"o":43748.3159068744,"h":43933.2710451037,"l":43365.065333566,"c":43442.7379592401,"v":747258.5306184163,"t":1729976400}
+{"o":43442.7379592401,"h":43634.7424702632,"l":43323.8303037008,"c":43460.6278322154,"v":629012.3393754916,"t":1729980000}
+{"o":43460.6278322154,"h":43504.0107667375,"l":43236.4735655128,"c":43320.6538556548,"v":522581.4941951139,"t":1729983600}
+{"o":43320.6538556548,"h":43419.1994146943,"l":43005.9509424404,"c":43271.2639877636,"v":641657.9970088608,"t":1729987200}
+{"o":43271.2639877636,"h":43924.7242918342,"l":43158.4199683768,"c":43719.4260884207,"v":725266.7169969608,"t":1729990800}
+{"o":43719.4260884207,"h":43939.4984725432,"l":43415.6086378667,"c":43499.5982331258,"v":712985.437450798,"t":1729994400}
+{"o":43499.5982331258,"h":43716.2828244768,"l":43282.9775605044,"c":43628.0544034256,"v":611866.4423676205,"t":1729998000}
+{"o":43628.0544034256,"h":43784.6301600601,"l":43522.0735704681,"c":43735.2127342116,"v":556814.9129650713,"t":1730001600}
+{"o":43735.2127342116,"h":43893.6279128245,"l":43606.140736497,"c":43756.3129574724,"v":517210.1731946305,"t":1730005200}
+{"o":43756.3129574724,"h":43964.6316233523,"l":43658.5996812024,"c":43960.0943880668,"v":550015.6793671983,"t":1730008800}
+{"o":43960.0943880668,"h":44383.8206918338,"l":43795.02288506,"c":43931.808129968,"v":557222.0871358482,"t":1730012400}
+{"o":43931.808129968,"h":44508.8807931523,"l":43899.002125007,"c":44453.6015398457,"v":654596.473602439,"t":1730016000}
+{"o":44453.6015398457,"h":44501.1116957572,"l":44051.4382730462,"c":44282.7229022291,"v":737845.4440744891,"t":1730019600}
+{"o":44282.7229022291,"h":44311.0389069661,"l":44004.4205071607,"c":44048.5234867758,"v":675888.3407187782,"t":1730023200}
+{"o":44048.5234867758,"h":44372.3331971266,"l":43987.7916208139,"c":44142.2442386956,"v":641067.8749325959,"t":1730026800}
+{"o":44142.2442386956,"h":44828.6797356185,"l":44135.97644716,"c":44575.1357899363,"v":907169.9090112147,"t":1730030400}
+{"o":44575.1357899363,"h":44829.4204221345,"l":44400.44634578,"c":44633.3558240798,"v":894324.7038993991,"t":1730034000}
+{"o":44633.3558240798,"h":44910.2700384271,"l":44552.5723375603,"c":44730.0004000188,"v":898651.0531645096,"t":1730037600}
+{"o":44730.0004000188,"h":45051.997631447,"l":44538.8129369199,"c":44607.9225495894,"v":820709.7473575651,"t":1730041200}
+{"o":44607.9225495894,"h":44820.3816494194,"l":44258.771853032,"c":44808.9264427061,"v":787730.6355266077,"t":1730044800}
+{"o":44808.9264427061,"h":45320.6718060401,"l":44657.7203373273,"c":44671.6046925117,"v":814662.177832535,"t":1730048400}
+{"o":44671.6046925117,"h":44978.6375405353,"l":44567.6880433354,"c":44591.1621502558,"v":756662.5766391328,"t":1730052000}
+{"o":44591.1621502558,"h":44972.372685914,"l":44455.4352502263,"c":44934.6789368903,"v":842010.5444966805,"t":1730055600}
+{"o":44934.6789368903,"h":45144.1183303203,"l":44782.7125392875,"c":44854.7939617194,"v":809374.5619634945,"t":1730059200}
+{"o":44854.7939617194,"h":45153.1650028047,"l":44777.4918502792,"c":44910.1098668652,"v":887239.4766081653,"t":1730062800}
+{"o":44910.1098668652,"h":45189.4993497975,"l":44910.1098668652,"c":45075.4988439008,"v":818859.8733198716,"t":1730066400}
+{"o":45075.4988439008,"h":45206.5647264977,"l":44795.8599460427,"c":44804.9501570729,"v":726918.0703852964,"t":1730070000}
+{"o":44804.9501570729,"h":44934.0717327837,"l":44569.438810035,"c":44641.5082912453,"v":673068.7455611962,"t":1730073600}
+{"o":44641.5082912453,"h":44773.9219390836,"l":44117.2095343354,"c":44561.0730635396,"v":574704.0630374313,"t":1730077200}
+{"o":44561.0730635396,"h":44660.1804203748,"l":44331.1034000904,"c":44414.120043116,"v":685615.1424315808,"t":1730080800}
+{"o":44414.120043116,"h":44815.7410797308,"l":44381.8999741502,"c":44565.5137740289,"v":740743.7953576297,"t":1730084400}
+{"o":44565.5137740289,"h":44579.1736458039,"l":44077.1341013156,"c":44440.0845537699,"v":706959.2237710882,"t":1730088000}
+{"o":44440.0845537699,"h":44468.8397051532,"l":43890.7059014816,"c":44222.8502374642,"v":771928.2448009535,"t":1730091600}
+{"o":44222.8502374642,"h":44305.4951773202,"l":43965.4117754798,"c":44248.7559341622,"v":599047.5825855152,"t":1730095200}
+{"o":44248.7559341622,"h":44804.6665712873,"l":44214.8979848113,"c":44550.7103769883,"v":728518.2040911873,"t":1730098800}
+{"o":44550.7103769883,"h":44988.0135198089,"l":44533.3762403881,"c":44845.2113906152,"v":791594.985072323,"t":1730102400}
+{"o":44845.2113906152,"h":45153.6413403035,"l":44741.7747087318,"c":45073.1137320288,"v":621490.7217634267,"t":1730106000}
+{"o":45073.1137320288,"h":45322.7714350656,"l":44940.1820565619,"c":44943.921844022,"v":695131.5494035837,"t":1730109600}
+{"o":44943.921844022,"h":45250.5987261831,"l":44712.6226828141,"c":44878.5522047856,"v":683573.6348123461,"t":1730113200}
+{"o":44878.5522047856,"h":45176.809191983,"l":44025.0738209161,"c":45047.0794875167,"v":778626.2958790774,"t":1730116800}
+{"o":45047.0794875167,"h":45175.7164025537,"l":44395.6619655027,"c":44449.3676968749,"v":819955.4497743192,"t":1730120400}
+{"o":44449.3676968749,"h":44805.8102114638,"l":43928.9236542257,"c":44398.8008993775,"v":884844.0104967288,"t":1730124000}
+{"o":44398.8008993775,"h":44462.0119173375,"l":43872.7360665702,"c":43991.2466836232,"v":851378.1894986914,"t":1730127600}
+{"o":43991.2466836232,"h":44554.4193204742,"l":43835.2036253905,"c":44110.6560267332,"v":944443.385915884,"t":1730131200}
+{"o":44110.6560267332,"h":44763.4967947198,"l":43575.9551292864,"c":44349.5721378307,"v":1106341.4876364574,"t":1730134800}
+{"o":44349.5721378307,"h":44646.422525658,"l":44312.3187644623,"c":44505.7170735409,"v":853221.878916247,"t":1730138400}
+{"o":44505.7170735409,"h":45214.7831312518,"l":44446.4936047608,"c":44774.9892683355,"v":995173.8476484646,"t":1730142000}
+{"o":44774.9892683355,"h":44851.6503392108,"l":44497.2985740815,"c":44816.6715478197,"v":811825.8193906968,"t":1730145600}
+{"o":44816.6715478197,"h":45240.7537722029,"l":44745.4893191031,"c":45083.0422848386,"v":697764.8493748039,"t":1730149200}
+{"o":45083.0422848386,"h":45619.3280705915,"l":45012.5333128088,"c":45330.774798953,"v":1058347.0393365012,"t":1730152800}
+{"o":45330.774798953,"h":45535.6053982659,"l":45036.3157365288,"c":45241.3090659013,"v":834045.362491695,"t":1730156400}
+{"o":45241.3090659013,"h":45479.1632088144,"l":45002.7103749874,"c":45335.0144053886,"v":705325.5151634058,"t":1730160000}
+{"o":45335.0144053886,"h":45349.8711661604,"l":44941.0382144381,"c":45236.2327054552,"v":788452.7696051213,"t":1730163600}
+{"o":45236.2327054552,"h":46481.297266633,"l":45062.9540516221,"c":45884.583546063,"v":1204322.7017640891,"t":1730167200}
+{"o":45884.583546063,"h":46354.3685190217,"l":45607.6714896629,"c":46119.1067140014,"v":822015.4366649179,"t":1730170800}
+{"o":46119.1067140014,"h":46365.3253672445,"l":45960.2977708268,"c":46158.509810107,"v":667846.1434552119,"t":1730174400}
+{"o":46158.509810107,"h":46175.694950205,"l":45675.67709464,"c":45903.5323748177,"v":759281.5214870139,"t":1730178000}
+{"o":45903.5323748177,"h":45989.1061746048,"l":45668.5833229953,"c":45754.4104754397,"v":628309.6978031418,"t":1730181600}
+{"o":45754.4104754397,"h":45897.4587094623,"l":45471.3839910517,"c":45700.5331233637,"v":650723.8045815884,"t":1730185200}
+{"o":45700.5331233637,"h":46092.1991018747,"l":45549.9333321099,"c":45932.4747571555,"v":640784.3775832416,"t":1730188800}
+{"o":45932.4747571555,"h":46056.163302472,"l":45750.6051950333,"c":45938.8082578673,"v":622469.9353565404,"t":1730192400}
+{"o":45938.8082578673,"h":46046.7586963516,"l":45704.3815268616,"c":45933.2021857556,"v":567804.5454568493,"t":1730196000}
+{"o":45933.2021857556,"h":46147.8209545546,"l":45753.9779846553,"c":45901.1573668339,"v":684750.0350104985,"t":1730199600}
+{"o":45901.1573668339,"h":46042.8249651398,"l":45472.2926461153,"c":45481.9697131009,"v":755766.1756031835,"t":1730203200}
+{"o":45481.9697131009,"h":45746.8900531943,"l":45255.2787660355,"c":45643.0401981669,"v":790565.0306553008,"t":1730206800}
+{"o":45643.0401981669,"h":45867.3614310867,"l":45277.0227692226,"c":45534.6435268672,"v":1068074.8516430305,"t":1730210400}
+{"o":45534.6435268672,"h":45949.3370681171,"l":45337.5991768804,"c":45806.489218944,"v":1069074.3382757145,"t":1730214000}
+{"o":45806.489218944,"h":46736.0012083738,"l":45744.5550751992,"c":46311.7943829066,"v":1304799.1641319266,"t":1730217600}
+{"o":46311.7943829066,"h":46648.3235835996,"l":45647.5259838147,"c":45924.8499750383,"v":1017215.874969652,"t":1730221200}
+{"o":45924.8499750383,"h":46228.7933548681,"l":45714.8576676843,"c":46019.5557203813,"v":1066764.560600884,"t":1730224800}
+{"o":46019.5557203813,"h":46205.3600425666,"l":45021.9056204258,"c":45217.3495075939,"v":1147809.8879023546,"t":1730228400}
+{"o":45217.3495075939,"h":45427.4605154408,"l":44745.4119258866,"c":45300.8622831092,"v":900752.3372237289,"t":1730232000}
+{"o":45300.8622831092,"h":45590.380434648,"l":45114.1221614816,"c":45365.3819764115,"v":667634.7012828236,"t":1730235600}
+{"o":45365.3819764115,"h":45791.0770093526,"l":45328.7880686035,"c":45583.7883940807,"v":717569.3915910893,"t":1730239200}
+{"o":45583.7883940807,"h":45726.0573022054,"l":45379.6819118817,"c":45522.550776746,"v":620222.7946810659,"t":1730242800}
+{"o":45522.550776746,"h":45619.3438344761,"l":45098.7462800919,"c":45332.4702012754,"v":620203.4557731372,"t":1730246400}
+{"o":45332.4702012754,"h":45687.6296950753,"l":44874.7937546998,"c":45646.9298399518,"v":675068.5604795768,"t":1730250000}
+{"o":45646.9298399518,"h":45904.4784025388,"l":45428.1139985973,"c":45587.919219306,"v":633249.6981223089,"t":1730253600}
+{"o":45587.919219306,"h":45804.8055893359,"l":45508.7996653313,"c":45703.4105247871,"v":645156.6032684802,"t":1730257200}
+{"o":45703.4105247871,"h":45898.5345627247,"l":45568.8312438551,"c":45853.3806406709,"v":512791.5637150251,"t":1730260800}
+{"o":45853.3806406709,"h":46172.8719958706,"l":45588.8093569088,"c":45679.6742763382,"v":566704.6604381171,"t":1730264400}
+{"o":45679.6742763382,"h":45897.6145008316,"l":45330.054268364,"c":45376.8823628241,"v":579918.2860108056,"t":1730268000}
+{"o":45376.8823628241,"h":45534.2096134451,"l":45228.779692385,"c":45347.6756485751,"v":580573.9713412076,"t":1730271600}
+{"o":45347.6756485751,"h":45523.0572672217,"l":45127.0136062682,"c":45153.7799768735,"v":691933.6215690797,"t":1730275200}
+{"o":45153.7799768735,"h":45368.343569968,"l":45087.2831446482,"c":45213.1898678976,"v":507912.4022084267,"t":1730278800}
+{"o":45213.1898678976,"h":45239.610780485,"l":44961.0154920678,"c":44980.3701077933,"v":495835.1466393208,"t":1730282400}
+{"o":44980.3701077933,"h":45040.2339925528,"l":44489.8516829019,"c":44578.1208377748,"v":651845.5971924391,"t":1730286000}
+{"o":44578.1208377748,"h":44689.2115303041,"l":44302.7204447151,"c":44551.2500572875,"v":667282.4531032733,"t":1730289600}
+{"o":44551.2500572875,"h":44830.5567030304,"l":44146.8979604893,"c":44786.3640289544,"v":740975.2894576379,"t":1730293200}
+{"o":44786.3640289544,"h":45007.983081624,"l":44532.8084149357,"c":44635.6211587052,"v":792185.0599738817,"t":1730296800}
+{"o":44635.6211587052,"h":44675.8579951184,"l":43743.7550749926,"c":44153.7972339891,"v":912819.6984507939,"t":1730300400}
+{"o":44153.7972339891,"h":44498.7057880359,"l":43800.5545864269,"c":44433.6946816097,"v":867628.6821607933,"t":1730304000}
+{"o":44433.6946816097,"h":44540.4776218779,"l":44280.1837208317,"c":44513.7863784104,"v":885488.0576609122,"t":1730307600}
+{"o":44513.7863784104,"h":44622.85126506,"l":44067.8652491008,"c":44183.500382005,"v":929626.4764159203,"t":1730311200}
+{"o":44183.500382005,"h":44369.2143749812,"l":43994.3625647014,"c":44252.4561308326,"v":712562.1806136,"t":1730314800}
+{"o":44252.4561308326,"h":44899.4709301127,"l":43961.8702434818,"c":44849.7478808313,"v":856976.748905464,"t":1730318400}
+{"o":44849.7478808313,"h":44943.315387463,"l":44112.9037113207,"c":44461.5728740048,"v":765988.0797174626,"t":1730322000}
+{"o":44461.5728740048,"h":44585.4471192305,"l":44351.9076500477,"c":44514.300657592,"v":559674.8568149412,"t":1730325600}
+{"o":44514.300657592,"h":44723.3304289165,"l":44365.1884816099,"c":44390.713767781,"v":470938.5040894707,"t":1730329200}
+{"o":44390.713767781,"h":44551.2785583061,"l":44308.5414171357,"c":44502.929537454,"v":471339.474584161,"t":1730332800}
+{"o":44502.929537454,"h":44714.4027272255,"l":44263.4703478735,"c":44572.6761630045,"v":576609.9597961444,"t":1730336400}
+{"o":44572.6761630045,"h":44828.9810029998,"l":44424.8791664127,"c":44632.7947901612,"v":605929.7325171381,"t":1730340000}
+{"o":44632.7947901612,"h":44702.7969066699,"l":44079.5609320935,"c":44255.0861186449,"v":519470.618458293,"t":1730343600}
+{"o":44255.0861186449,"h":44501.559298633,"l":44210.2237668915,"c":44448.7522526247,"v":495502.1092455161,"t":1730347200}
+{"o":44448.7522526247,"h":44675.9171742608,"l":44391.5778334607,"c":44470.0712413246,"v":499945.2424038043,"t":1730350800}
+{"o":44470.0712413246,"h":44505.9788149615,"l":44007.2953726116,"c":44082.8524655102,"v":479471.9156588942,"t":1730354400}
+{"o":44082.8524655102,"h":44390.5848204763,"l":43958.7335380615,"c":44295.6289375673,"v":441775.101328245,"t":1730358000}
+{"o":44295.6289375673,"h":44314.5970082139,"l":43982.0759753892,"c":44218.4564691409,"v":494676.7961966927,"t":1730361600}
+{"o":44218.4564691409,"h":44537.1939899852,"l":44166.0439823107,"c":44486.0360915644,"v":450759.1375631333,"t":1730365200}
+{"o":44486.0360915644,"h":44822.8906674673,"l":44329.0621520078,"c":44751.0633980498,"v":537173.7164573178,"t":1730368800}
+{"o":44751.0633980498,"h":44762.2242743041,"l":44327.1198823415,"c":44426.7021974762,"v":522908.8156953331,"t":1730372400}
+{"o":44426.7021974762,"h":44536.8439041916,"l":44122.2645735403,"c":44234.8194740205,"v":702004.8216585068,"t":1730376000}
+{"o":44234.8194740205,"h":44288.1322412998,"l":43370.3586405068,"c":43637.3374530616,"v":904536.6135881776,"t":1730379600}
+{"o":43637.3374530616,"h":43688.2197071626,"l":42828.3816560322,"c":43257.1283518322,"v":1198803.4381742987,"t":1730383200}
+{"o":43257.1283518322,"h":43829.8710969662,"l":43209.9559265397,"c":43295.6277420588,"v":972677.8499303682,"t":1730386800}
+{"o":43295.6277420588,"h":43320.2940354358,"l":42928.533492772,"c":43070.0809207519,"v":801380.9370986493,"t":1730390400}
+{"o":43070.0809207519,"h":43447.6571803954,"l":42982.1044783721,"c":43213.227800779,"v":775778.6098881052,"t":1730394000}
+{"o":43213.227800779,"h":43265.3925874058,"l":42747.8743408073,"c":43032.8887860342,"v":954438.250002488,"t":1730397600}
+{"o":43032.8887860342,"h":43222.2008186484,"l":42698.677046744,"c":42775.3539056164,"v":800851.3457722529,"t":1730401200}
+{"o":42775.3539056164,"h":43173.8687715104,"l":42690.875603034,"c":42994.0803063468,"v":725213.6597588439,"t":1730404800}
+{"o":42994.0803063468,"h":43090.6716585314,"l":42834.7535124804,"c":42877.1885589088,"v":671687.3419430786,"t":1730408400}
+{"o":42877.1885589088,"h":43039.9821366768,"l":42479.9949998723,"c":42972.7067397054,"v":778831.8273773181,"t":1730412000}
+{"o":42972.7067397054,"h":43149.706753864,"l":42566.0534431345,"c":42766.3466747542,"v":657644.0881932426,"t":1730415600}
+{"o":42766.3466747542,"h":42996.5358443853,"l":42681.7748158858,"c":42863.0743084853,"v":549575.146736588,"t":1730419200}
+{"o":42863.0743084853,"h":42991.7302688264,"l":42198.0862906903,"c":42386.8698977537,"v":740861.2554604444,"t":1730422800}
+{"o":42386.8698977537,"h":42560.3150926747,"l":41941.5083847101,"c":42516.0709460356,"v":856129.9135636925,"t":1730426400}
+{"o":42516.0709460356,"h":42699.4362556947,"l":42314.7010835664,"c":42395.5119846736,"v":589579.933516272,"t":1730430000}
+{"o":42395.5119846736,"h":42477.148718462,"l":42273.8012085976,"c":42451.3710455778,"v":499221.518257269,"t":1730433600}
+{"o":42451.3710455778,"h":42527.5972472448,"l":42306.131903108,"c":42353.0192232152,"v":456584.1787743509,"t":1730437200}
+{"o":42353.0192232152,"h":42373.3026892627,"l":41953.7331607586,"c":41982.4303154278,"v":517089.9889994313,"t":1730440800}
+{"o":41982.4303154278,"h":42174.9488939139,"l":41870.9505355238,"c":42089.5694795037,"v":479832.4041196636,"t":1730444400}
+{"o":42089.5694795037,"h":42251.0648507521,"l":41999.0413106911,"c":42058.8960226995,"v":471582.4832755824,"t":1730448000}
+{"o":42058.8960226995,"h":42366.6246916177,"l":42001.6636006342,"c":42354.8385194493,"v":700137.1832547558,"t":1730451600}
+{"o":42354.8385194493,"h":42809.1842814595,"l":42342.0131206753,"c":42658.3026573054,"v":1046508.0600415288,"t":1730455200}
+{"o":42658.3026573054,"h":42799.292871412,"l":42535.3024803826,"c":42589.3775799668,"v":966794.336598682,"t":1730458800}
+{"o":42589.3775799668,"h":43068.6767745057,"l":42543.9894135157,"c":43038.3246415603,"v":1274401.3483196385,"t":1730462400}
+{"o":43038.3246415603,"h":43887.8846305464,"l":42905.5855820084,"c":43876.9086680208,"v":1008446.7640679596,"t":1730466000}
+{"o":43876.9086680208,"h":44160.9842203299,"l":43228.8685883778,"c":43525.3109258064,"v":1157298.0652796386,"t":1730469600}
+{"o":43525.3109258064,"h":43585.0327127411,"l":41524.4410672247,"c":41662.6180926827,"v":1455219.6064409998,"t":1730473200}
+{"o":41662.6180926827,"h":42550.0264523777,"l":41550.0505292607,"c":42241.0149698482,"v":1350202.8226904576,"t":1730476800}
+{"o":42241.0149698482,"h":42586.7439331469,"l":42115.0367842353,"c":42251.7992854836,"v":1122744.0769990487,"t":1730480400}
+{"o":42251.7992854836,"h":42413.2487369689,"l":41986.3514114854,"c":42168.1690987123,"v":798512.1883412253,"t":1730484000}
+{"o":42168.1690987123,"h":42325.98266356,"l":41884.1157678317,"c":42262.3734552951,"v":815389.8631268869,"t":1730487600}
+{"o":42262.3734552951,"h":42406.9567886144,"l":42023.5432489,"c":42043.9009045176,"v":626480.1700959046,"t":1730491200}
+{"o":42043.9009045176,"h":42043.9009045176,"l":41590.7911969943,"c":41922.0100265795,"v":806892.1721725304,"t":1730494800}
+{"o":41922.0100265795,"h":42101.5798337225,"l":41802.7202761675,"c":42084.6659399255,"v":614786.738233453,"t":1730498400}
+{"o":42084.6659399255,"h":42229.3759895944,"l":41992.6028780203,"c":42157.1159155219,"v":576275.3336036803,"t":1730502000}
+{"o":42157.1159155219,"h":42493.2120354916,"l":42134.3647583301,"c":42348.3472626338,"v":541698.5481573489,"t":1730505600}
+{"o":42348.3472626338,"h":42575.1799190824,"l":42323.934779934,"c":42481.1829421371,"v":521704.2013039288,"t":1730509200}
+{"o":42481.1829421371,"h":42791.500864159,"l":42431.5367422196,"c":42511.4302620513,"v":510998.4246988642,"t":1730512800}
+{"o":42511.4302620513,"h":42568.8257814242,"l":42312.4607652302,"c":42384.7462475256,"v":457239.0493471723,"t":1730516400}
+{"o":42384.7462475256,"h":42425.3513784398,"l":42018.6480806357,"c":42215.1750840568,"v":357672.7854391625,"t":1730520000}
+{"o":42215.1750840568,"h":42391.2963088203,"l":42043.5198011932,"c":42345.4729679466,"v":339261.6085508863,"t":1730523600}
+{"o":42345.4729679466,"h":42382.588250956,"l":42194.8217936872,"c":42359.2418532476,"v":369003.7324453021,"t":1730527200}
+{"o":42359.2418532476,"h":42561.6139209465,"l":42246.1057639982,"c":42548.895211807,"v":402087.2562086304,"t":1730530800}
+{"o":42548.895211807,"h":42602.8734008352,"l":42256.1173100537,"c":42292.8360371154,"v":434330.3975309432,"t":1730534400}
+{"o":42292.8360371154,"h":42416.0957959161,"l":42039.6627228612,"c":42225.5666639498,"v":431651.9411527088,"t":1730538000}
+{"o":42225.5666639498,"h":42361.4005984659,"l":41980.8001305569,"c":42237.1975563395,"v":505058.9338379028,"t":1730541600}
+{"o":42237.1975563395,"h":42299.9442999484,"l":41882.0050687053,"c":42137.9384752266,"v":449174.5054394458,"t":1730545200}
+{"o":42137.9384752266,"h":42246.3544815429,"l":41832.5081967952,"c":41877.2086697227,"v":586725.1757442148,"t":1730548800}
+{"o":41877.2086697227,"h":42113.6435466282,"l":41460.782880907,"c":41692.2439031771,"v":657499.8583546577,"t":1730552400}
+{"o":41692.2439031771,"h":41787.1613040505,"l":41039.5633434458,"c":41480.9128338546,"v":727166.9807714743,"t":1730556000}
+{"o":41480.9128338546,"h":41607.349718138,"l":41158.3836766406,"c":41581.4329734923,"v":764671.4797651233,"t":1730559600}
+{"o":41581.4329734923,"h":41986.8883531063,"l":41528.4637322418,"c":41843.0747398071,"v":1122568.134239675,"t":1730563200}
+{"o":41843.0747398071,"h":41852.9934582441,"l":41361.4900663313,"c":41619.6142451575,"v":1007760.2138146989,"t":1730566800}
+{"o":41619.6142451575,"h":41735.0245983758,"l":41373.3301328898,"c":41620.1200496816,"v":946629.9886933817,"t":1730570400}
+{"o":41620.1200496816,"h":41986.6556052018,"l":41583.9218770812,"c":41917.4429440192,"v":938592.9022630502,"t":1730574000}
+{"o":41917.4429440192,"h":42489.2723919768,"l":41871.5782126685,"c":42323.5923724879,"v":1045763.7661959113,"t":1730577600}
+{"o":42323.5923724879,"h":42389.1003765831,"l":42192.1443458501,"c":42209.1427124112,"v":623111.349010294,"t":1730581200}
+{"o":42209.1427124112,"h":42316.453744888,"l":42068.9114752086,"c":42118.8006823435,"v":597591.1127273744,"t":1730584800}
+{"o":42118.8006823435,"h":42179.4390327017,"l":41891.2151259664,"c":42179.0272683854,"v":744904.91888542,"t":1730588400}
+{"o":42179.0272683854,"h":42293.4507617887,"l":41936.3827638378,"c":41940.7954311569,"v":655745.7543409771,"t":1730592000}
+{"o":41940.7954311569,"h":42001.7214407647,"l":41552.049187091,"c":41598.5825651691,"v":661240.7408141718,"t":1730595600}
+{"o":41598.5825651691,"h":41720.1523004467,"l":40724.2721732463,"c":41167.2073460573,"v":1050203.5742004167,"t":1730599200}
+{"o":41167.2073460573,"h":41259.9807450743,"l":40825.7598130008,"c":41112.9459898045,"v":725303.6267277865,"t":1730602800}
+{"o":41112.9459898045,"h":41533.5103735568,"l":41039.3782916375,"c":41407.7898816498,"v":516118.5492471192,"t":1730606400}
+{"o":41407.7898816498,"h":41561.424962618,"l":41107.0274247342,"c":41121.9798908741,"v":733298.5379309388,"t":1730610000}
+{"o":41121.9798908741,"h":41530.6816474616,"l":41044.0308366675,"c":41416.8355764425,"v":647585.1304717301,"t":1730613600}
+{"o":41416.8355764425,"h":41646.3361940339,"l":41363.0857437458,"c":41500.951651122,"v":524296.7604269244,"t":1730617200}
+{"o":41500.951651122,"h":41630.7624981084,"l":41287.6968529809,"c":41573.0238140344,"v":663006.2316731113,"t":1730620800}
+{"o":41573.0238140344,"h":41682.5635475433,"l":41279.8205182247,"c":41338.0088117682,"v":701295.7932853175,"t":1730624400}
+{"o":41338.0088117682,"h":41759.0810653787,"l":41338.0088117682,"c":41637.6396814932,"v":725512.5516188295,"t":1730628000}
+{"o":41637.6396814932,"h":41833.1343455672,"l":41455.6943298917,"c":41533.3947452918,"v":714309.2549937472,"t":1730631600}
+{"o":41533.3947452918,"h":41778.6683071519,"l":41428.1563074551,"c":41502.8554798421,"v":792888.5040911554,"t":1730635200}
+{"o":41502.8554798421,"h":41646.8088363892,"l":40784.3807318242,"c":40865.5452128108,"v":1010127.4243835056,"t":1730638800}
+{"o":40865.5452128108,"h":41017.311383442,"l":40313.5004873667,"c":40419.2522527073,"v":1040176.7334537315,"t":1730642400}
+{"o":40419.2522527073,"h":40670.0167730545,"l":39992.1764950453,"c":40609.616824815,"v":1111389.4644878798,"t":1730646000}
+{"o":40609.616824815,"h":40963.8530587542,"l":40456.5272979363,"c":40499.386050483,"v":862662.8858863433,"t":1730649600}
+{"o":40499.386050483,"h":41069.7780665375,"l":40479.9193998197,"c":40883.3605906527,"v":789370.9033810706,"t":1730653200}
+{"o":40883.3605906527,"h":40953.2242585811,"l":40119.3194924809,"c":40330.326248166,"v":769030.5238239658,"t":1730656800}
+{"o":40330.326248166,"h":40937.5838385266,"l":40304.544651292,"c":40875.1560279356,"v":781133.8465006737,"t":1730660400}
+{"o":40875.1560279356,"h":41330.607552025,"l":40741.0567596787,"c":41330.607552025,"v":796322.1120119483,"t":1730664000}
+{"o":41330.607552025,"h":41578.6371993886,"l":41249.9514067923,"c":41431.4721571983,"v":861522.2990032804,"t":1730667600}
+{"o":41431.4721571983,"h":41566.8956178314,"l":41204.865200766,"c":41331.4139674789,"v":619667.361268773,"t":1730671200}
+{"o":41331.4139674789,"h":41402.6091663087,"l":41079.6786021791,"c":41254.4544844567,"v":572861.488484902,"t":1730674800}
+{"o":41254.4544844567,"h":41254.4544844567,"l":40728.6881567342,"c":41021.5850277096,"v":624642.9970252212,"t":1730678400}
+{"o":41021.5850277096,"h":41521.5476593394,"l":40922.9874529844,"c":41333.6963894432,"v":796322.3118000116,"t":1730682000}
+{"o":41333.6963894432,"h":41735.3155732063,"l":41218.8252554949,"c":41735.3155732063,"v":1133304.5369881296,"t":1730685600}
+{"o":41735.3155732063,"h":41872.2893961863,"l":41293.7223671795,"c":41322.3882735649,"v":737069.0966614292,"t":1730689200}
+{"o":41322.3882735649,"h":41580.5068753928,"l":41294.8978508399,"c":41362.4172720851,"v":574487.1184023157,"t":1730692800}
+{"o":41362.4172720851,"h":41389.567022841,"l":40929.301971106,"c":40966.435843301,"v":552411.5057443863,"t":1730696400}
+{"o":40966.435843301,"h":41281.6534858263,"l":40845.9834268925,"c":41249.8341257726,"v":480577.1604651337,"t":1730700000}
+{"o":41249.8341257726,"h":41285.53229126,"l":40800.9449565618,"c":40946.3122426851,"v":520615.1450835262,"t":1730703600}
+{"o":40946.3122426851,"h":41083.528121101,"l":40591.9650772226,"c":40759.2340583718,"v":582228.6659786932,"t":1730707200}
+{"o":40759.2340583718,"h":41096.8855632076,"l":40751.9440485367,"c":41052.088960527,"v":563436.0052113867,"t":1730710800}
+{"o":41052.088960527,"h":41551.670986396,"l":40995.4853071266,"c":41461.7272922201,"v":683752.7974035685,"t":1730714400}
+{"o":41461.7272922201,"h":41812.8145888667,"l":41358.4911949486,"c":41630.1878313205,"v":677231.6899100727,"t":1730718000}
+{"o":41630.1878313205,"h":41850.1886563028,"l":41367.2911030468,"c":41652.2237898791,"v":696300.9601731213,"t":1730721600}
+{"o":41652.2237898791,"h":41848.3765956827,"l":41427.6010575906,"c":41443.1408769231,"v":674206.8917095468,"t":1730725200}
+{"o":41443.1408769231,"h":41714.0989728004,"l":41118.1656059847,"c":41253.8807557342,"v":680498.0123444252,"t":1730728800}
+{"o":41253.8807557342,"h":41500.9919969119,"l":41008.0060043346,"c":41384.3262198508,"v":634600.7255211488,"t":1730732400}
+{"o":41384.3262198508,"h":41480.6206569283,"l":40473.928303569,"c":40641.8048405025,"v":654754.135641617,"t":1730736000}
+{"o":40641.8048405025,"h":41025.2136165536,"l":40547.6158251729,"c":40743.2589953913,"v":678497.9576266933,"t":1730739600}
+{"o":40743.2589953913,"h":40940.3823462558,"l":40298.40476784,"c":40394.1365709215,"v":840236.6902393389,"t":1730743200}
+{"o":40394.1365709215,"h":40658.4782128374,"l":40353.5080553843,"c":40493.3192183983,"v":598553.921343261,"t":1730746800}
+{"o":40493.3192183983,"h":40596.3210862127,"l":40005.3245679197,"c":40170.1434090737,"v":647929.2815592425,"t":1730750400}
+{"o":40170.1434090737,"h":40374.9325424469,"l":39140.9022406154,"c":39424.1850766632,"v":927513.743791781,"t":1730754000}
+{"o":39424.1850766632,"h":40287.1143173857,"l":39353.2511092565,"c":40102.7456548312,"v":815542.1891035445,"t":1730757600}
+{"o":40102.7456548312,"h":40280.3307975503,"l":39877.1131609975,"c":40080.8122784646,"v":604447.1742205134,"t":1730761200}
+{"o":40080.8122784646,"h":40490.0054126899,"l":40056.5449890192,"c":40238.487981481,"v":769304.6755927575,"t":1730764800}
+{"o":40238.487981481,"h":40297.5826667618,"l":39812.7170275132,"c":40151.4602368422,"v":685110.7464124099,"t":1730768400}
+{"o":40151.4602368422,"h":40377.5317824207,"l":40087.965523265,"c":40148.9886236385,"v":611433.6738704821,"t":1730772000}
+{"o":40148.9886236385,"h":40523.0825882449,"l":39886.1105376921,"c":40504.7271411187,"v":695604.2982507249,"t":1730775600}
+{"o":40504.7271411187,"h":40717.9285603233,"l":40432.1489410047,"c":40590.5297801378,"v":557687.3108742632,"t":1730779200}
+{"o":40590.5297801378,"h":40883.0366689083,"l":40455.0294526165,"c":40802.1192725264,"v":526404.7932886404,"t":1730782800}
+{"o":40802.1192725264,"h":40873.8665116913,"l":40589.2312424091,"c":40837.2448880591,"v":550508.3167245575,"t":1730786400}
+{"o":40837.2448880591,"h":41215.8836160837,"l":40792.4751906252,"c":41122.3276975678,"v":650156.2007265164,"t":1730790000}
+{"o":41122.3276975678,"h":41247.6728011514,"l":41033.06378683,"c":41247.257961354,"v":613390.5168673113,"t":1730793600}
+{"o":41247.257961354,"h":41382.4589252379,"l":41058.5394536806,"c":41064.5118421448,"v":540489.5850227621,"t":1730797200}
+{"o":41064.5118421448,"h":41091.9934419233,"l":40868.4062503425,"c":41045.351813586,"v":506572.3617497822,"t":1730800800}
+{"o":41045.351813586,"h":41326.8051538494,"l":41036.4186955324,"c":41196.2561066111,"v":529147.7438528748,"t":1730804400}
+{"o":41196.2561066111,"h":41660.0651195481,"l":41072.4225937239,"c":41457.7105666019,"v":621458.9654753796,"t":1730808000}
+{"o":41457.7105666019,"h":41611.6734609517,"l":41179.9949988914,"c":41557.2489271747,"v":725978.1927732999,"t":1730811600}
+{"o":41557.2489271747,"h":42651.3071621285,"l":41474.7946581039,"c":42372.4933783551,"v":1147828.4885459105,"t":1730815200}
+{"o":42372.4933783551,"h":42537.0735377705,"l":41804.7832851796,"c":42106.6837005741,"v":1102884.7289577529,"t":1730818800}
+{"o":42106.6837005741,"h":42864.1315341303,"l":42057.3738072882,"c":42792.555758829,"v":928385.7127540894,"t":1730822400}
+{"o":42792.555758829,"h":42976.6952205655,"l":42324.4270013798,"c":42330.0303828753,"v":780168.6019469246,"t":1730826000}
+{"o":42330.0303828753,"h":42488.022756528,"l":42150.9297514181,"c":42367.1201903722,"v":675288.6954667758,"t":1730829600}
+{"o":42367.1201903722,"h":42511.6886967929,"l":41516.0978681785,"c":41662.5845775171,"v":740019.1763877869,"t":1730833200}
+{"o":41662.5845775171,"h":42388.8930426186,"l":41450.7940356281,"c":42358.1615917947,"v":739777.8447380951,"t":1730836800}
+{"o":42358.1615917947,"h":42396.3505804738,"l":41874.5826690469,"c":41985.6850873667,"v":548276.1745283129,"t":1730840400}
+{"o":41985.6850873667,"h":42511.2644507597,"l":41621.8474917697,"c":42505.5647399351,"v":629979.1280452684,"t":1730844000}
+{"o":42505.5647399351,"h":42590.6600578087,"l":42240.0026639005,"c":42301.3863711695,"v":679922.2253177338,"t":1730847600}
+{"o":42301.3863711695,"h":43988.0808218279,"l":42254.1381219494,"c":43818.6979612076,"v":1262549.2831316204,"t":1730851200}
+{"o":43818.6979612076,"h":44352.442463462,"l":43499.0928819348,"c":44008.461003905,"v":1144628.7207101923,"t":1730854800}
+{"o":44008.461003905,"h":45795.1009120963,"l":43802.7698634919,"c":45629.3941752109,"v":1244134.9612370189,"t":1730858400}
+{"o":45629.3941752109,"h":47025.0638442023,"l":45259.6093162651,"c":46946.7670163824,"v":2039728.6209468408,"t":1730862000}
+{"o":46946.7670163824,"h":47823.0767021686,"l":46276.0375675961,"c":47015.1197696917,"v":1634290.9855232148,"t":1730865600}
+{"o":47015.1197696917,"h":47145.1088615339,"l":46324.2514729957,"c":47031.8354311844,"v":1307138.5925891625,"t":1730869200}
+{"o":47031.8354311844,"h":47948.0677236777,"l":46859.2321116641,"c":47012.3758677043,"v":1444961.1242221424,"t":1730872800}
+{"o":47012.3758677043,"h":47776.2750745508,"l":46501.4390934512,"c":46696.4801584916,"v":1372956.6506670036,"t":1730876400}
+{"o":46696.4801584916,"h":46852.2454982682,"l":45737.3225498036,"c":46509.8370150924,"v":1236918.2965408515,"t":1730880000}
+{"o":46509.8370150924,"h":47000.8599330026,"l":46504.8516234087,"c":46828.377742084,"v":799880.5815218602,"t":1730883600}
+{"o":46828.377742084,"h":47115.7356267055,"l":46650.8067916143,"c":47042.0672086392,"v":680088.7054958007,"t":1730887200}
+{"o":47042.0672086392,"h":47457.3714788623,"l":46906.4474824334,"c":47402.5568750783,"v":663562.6291899821,"t":1730890800}
+{"o":47402.5568750783,"h":47917.225004028,"l":47274.2102569539,"c":47316.213419075,"v":742885.4671907807,"t":1730894400}
+{"o":47316.213419075,"h":47628.1011411803,"l":47117.9392384244,"c":47494.3268537409,"v":775149.2244927972,"t":1730898000}
+{"o":47494.3268537409,"h":47907.994061454,"l":46861.4095620682,"c":46980.5884576184,"v":972755.8106472379,"t":1730901600}
+{"o":46980.5884576184,"h":47706.5919267598,"l":46812.3616386651,"c":47129.4971628906,"v":1014186.8522270817,"t":1730905200}
+{"o":47129.4971628906,"h":47301.3248554902,"l":46914.0593411961,"c":47272.6829476121,"v":755955.8625683935,"t":1730908800}
+{"o":47272.6829476121,"h":47436.7443834927,"l":46878.1345468981,"c":47163.407310234,"v":769411.4712636726,"t":1730912400}
+{"o":47163.407310234,"h":47749.019226771,"l":47149.4003712105,"c":47660.1777189436,"v":714439.5776951306,"t":1730916000}
+{"o":47660.1777189436,"h":47894.1604340369,"l":47415.8451818784,"c":47878.4495646809,"v":785768.526831587,"t":1730919600}
+{"o":47878.4495646809,"h":47986.0707622338,"l":47387.108314839,"c":47652.6384336818,"v":873171.0255913167,"t":1730923200}
+{"o":47652.6384336818,"h":48286.2850341382,"l":47416.7616258134,"c":48002.0919392179,"v":980598.4218658439,"t":1730926800}
+{"o":48002.0919392179,"h":48275.3498195926,"l":47856.2923596146,"c":48022.3131802945,"v":790615.148999939,"t":1730930400}
+{"o":48022.3131802945,"h":48080.6504023389,"l":47405.1723855493,"c":47426.7339507841,"v":780307.5049239524,"t":1730934000}
+{"o":47426.7339507841,"h":47623.715041486,"l":47236.0081437748,"c":47583.2788692096,"v":795453.2438173668,"t":1730937600}
+{"o":47583.2788692096,"h":48968.456956391,"l":47279.9012166967,"c":48112.2104641287,"v":962929.6430285022,"t":1730941200}
+{"o":48112.2104641287,"h":48759.1912671539,"l":48107.3394582245,"c":48637.606255978,"v":839412.6005201408,"t":1730944800}
+{"o":48637.606255978,"h":48651.0697048993,"l":47913.2730965384,"c":48028.9531540187,"v":806082.6225647554,"t":1730948400}
+{"o":48028.9531540187,"h":48290.5911854782,"l":47786.4794344517,"c":47873.6594486181,"v":664424.6716962978,"t":1730952000}
+{"o":47873.6594486181,"h":47995.6681123896,"l":47697.214975309,"c":47966.6290939164,"v":596836.9848571375,"t":1730955600}
+{"o":47966.6290939164,"h":48002.5497235043,"l":47248.3274089755,"c":47612.496883617,"v":649584.3187632599,"t":1730959200}
+{"o":47612.496883617,"h":47914.8932694056,"l":47340.8020761904,"c":47758.7890172366,"v":582659.6135462548,"t":1730962800}
+{"o":47758.7890172366,"h":48129.9787518422,"l":47731.3550424003,"c":47999.7088025383,"v":621230.0030096332,"t":1730966400}
+{"o":47999.7088025383,"h":47999.7088025383,"l":47593.8013761716,"c":47845.4013678776,"v":527615.5044154356,"t":1730970000}
+{"o":47845.4013678776,"h":47859.368575798,"l":47396.905564721,"c":47629.337236691,"v":562730.0329641682,"t":1730973600}
+{"o":47629.337236691,"h":47721.2234573808,"l":47226.7942793104,"c":47251.3956048659,"v":528910.3383446127,"t":1730977200}
+{"o":47251.3956048659,"h":47746.960399093,"l":47180.3934155103,"c":47647.87745618,"v":551788.1483419732,"t":1730980800}
+{"o":47647.87745618,"h":47852.5650939573,"l":47142.1360804552,"c":47271.3001715806,"v":622598.1196847745,"t":1730984400}
+{"o":47271.3001715806,"h":47841.0702147409,"l":47243.2061227721,"c":47679.2675487603,"v":890915.1164163473,"t":1730988000}
+{"o":47679.2675487603,"h":48966.6627591362,"l":47435.8444162633,"c":48948.0147610811,"v":1086176.8767899773,"t":1730991600}
+{"o":48948.0147610811,"h":49633.8244828336,"l":48533.8741322716,"c":49280.5173943255,"v":1019374.6122557997,"t":1730995200}
+{"o":49280.5173943255,"h":49855.0025403197,"l":49006.2807158277,"c":49766.0307499041,"v":986350.1817440016,"t":1730998800}
+{"o":49766.0307499041,"h":50371.9584540283,"l":49475.9294081501,"c":50013.0088651767,"v":1005366.8765796091,"t":1731002400}
+{"o":50013.0088651767,"h":50126.879531323,"l":49400.2669962138,"c":50079.9243624277,"v":941809.930015534,"t":1731006000}
+{"o":50079.9243624277,"h":50252.2613856711,"l":49769.2183337252,"c":50104.8683782741,"v":907566.4211263137,"t":1731009600}
+{"o":50104.8683782741,"h":50329.1455618099,"l":49871.509209783,"c":49880.5901984487,"v":974818.1721596121,"t":1731013200}
+{"o":49880.5901984487,"h":50009.4213714234,"l":49365.3466000637,"c":49606.9866324791,"v":896780.3127820333,"t":1731016800}
+{"o":49606.9866324791,"h":49933.9087285961,"l":49330.1419890476,"c":49880.1288384683,"v":725265.1180169109,"t":1731020400}
+{"o":49880.1288384683,"h":51051.72798911,"l":49880.1288384683,"c":50506.0110083543,"v":1036204.2404394692,"t":1731024000}
+{"o":50506.0110083543,"h":50866.4770949933,"l":50222.8177677469,"c":50388.1165429765,"v":933800.1183735981,"t":1731027600}
+{"o":50388.1165429765,"h":50444.1055023652,"l":49719.8203550731,"c":49799.420934407,"v":1029510.5453888039,"t":1731031200}
+{"o":49799.420934407,"h":50461.2445575514,"l":49724.9133650754,"c":50367.464542923,"v":694836.4160065018,"t":1731034800}
+{"o":50367.464542923,"h":50569.1135990444,"l":50198.8552962363,"c":50301.4578737981,"v":557518.5495627857,"t":1731038400}
+{"o":50301.4578737981,"h":50863.7012109696,"l":50245.0758787127,"c":50611.9666810196,"v":612616.8879421009,"t":1731042000}
+{"o":50611.9666810196,"h":50762.9474435354,"l":50312.395609974,"c":50524.8798635688,"v":571490.9062555763,"t":1731045600}
+{"o":50524.8798635688,"h":51046.3378406423,"l":50153.1609092046,"c":50964.671806735,"v":655597.1993821325,"t":1731049200}
+{"o":50964.671806735,"h":50966.2343647047,"l":50359.8217346998,"c":50633.078787155,"v":602632.5291809924,"t":1731052800}
+{"o":50633.078787155,"h":51604.5754855723,"l":50553.4866057078,"c":51408.9942516827,"v":652474.2680303359,"t":1731056400}
+{"o":51408.9942516827,"h":51880.0133719271,"l":51092.3464090409,"c":51734.5385090717,"v":736160.8314941707,"t":1731060000}
+{"o":51734.5385090717,"h":52122.304277813,"l":51586.8114750884,"c":51586.8114750884,"v":722381.238560656,"t":1731063600}
+{"o":51586.8114750884,"h":51868.4909952902,"l":51411.4517482818,"c":51483.0697653505,"v":768937.4350615711,"t":1731067200}
+{"o":51483.0697653505,"h":52102.7790772473,"l":51373.2286988612,"c":51961.7102802925,"v":731289.0033501745,"t":1731070800}
+{"o":51961.7102802925,"h":52098.4252867755,"l":50645.1661097388,"c":50729.6406984078,"v":977142.785897927,"t":1731074400}
+{"o":50729.6406984078,"h":51409.7986460917,"l":50407.7272339493,"c":51091.2366371551,"v":905903.4315632657,"t":1731078000}
+{"o":51091.2366371551,"h":51216.260347007,"l":50049.7700855793,"c":50091.7420504643,"v":854870.6619070395,"t":1731081600}
+{"o":50091.7420504643,"h":50718.1875134751,"l":49871.1028021911,"c":50611.9465232022,"v":830909.6467899905,"t":1731085200}
+{"o":50611.9465232022,"h":51345.3238143594,"l":50423.7353090509,"c":50777.5150995641,"v":812470.1524401746,"t":1731088800}
+{"o":50777.5150995641,"h":51233.3954356852,"l":50709.172446019,"c":50725.5746763207,"v":803656.0861349109,"t":1731092400}
+{"o":50725.5746763207,"h":50893.9807618141,"l":50228.2120187722,"c":50446.7806890666,"v":806850.7701771496,"t":1731096000}
+{"o":50446.7806890666,"h":50567.2718369968,"l":50089.7102399341,"c":50497.0553915127,"v":643522.0821264188,"t":1731099600}
+{"o":50497.0553915127,"h":50719.0097798014,"l":50362.7322881126,"c":50535.2398296196,"v":639471.4843304341,"t":1731103200}
+{"o":50535.2398296196,"h":50803.7026535753,"l":50350.2827129015,"c":50747.8819046017,"v":536599.7863075652,"t":1731106800}
+{"o":50747.8819046017,"h":50838.5784265142,"l":50467.6024567917,"c":50725.0868907818,"v":622645.9139428799,"t":1731110400}
+{"o":50725.0868907818,"h":50826.7616369283,"l":50480.8461627541,"c":50679.5330978286,"v":626693.831421372,"t":1731114000}
+{"o":50679.5330978286,"h":50772.8656633691,"l":50105.0198478273,"c":50680.2956750559,"v":617624.5046338078,"t":1731117600}
+{"o":50680.2956750559,"h":50872.3901794155,"l":50349.7475310363,"c":50582.3305293465,"v":577662.5183208743,"t":1731121200}
+{"o":50582.3305293465,"h":50834.6072895131,"l":50582.3305293465,"c":50718.9614344963,"v":518196.85714987,"t":1731124800}
+{"o":50718.9614344963,"h":51263.6621923939,"l":50668.6101063592,"c":51035.0768954883,"v":581355.4628114263,"t":1731128400}
+{"o":51035.0768954883,"h":51447.3256277383,"l":50916.1024645368,"c":51032.3094579665,"v":611150.3246620022,"t":1731132000}
+{"o":51032.3094579665,"h":51048.3395681973,"l":50704.9513751478,"c":50844.7020356212,"v":566669.1834935757,"t":1731135600}
+{"o":50844.7020356212,"h":51455.0076234181,"l":50779.9890943568,"c":51182.4189270152,"v":624697.0876397722,"t":1731139200}
+{"o":51182.4189270152,"h":51465.3982689603,"l":51182.4189270152,"c":51237.8614625801,"v":691907.5301275851,"t":1731142800}
+{"o":51237.8614625801,"h":51678.2405167351,"l":51161.2060385826,"c":51548.2119675448,"v":542183.8519228265,"t":1731146400}
+{"o":51548.2119675448,"h":51597.8776956489,"l":51163.3981471133,"c":51382.0201842048,"v":556651.1720402177,"t":1731150000}
+{"o":51382.0201842048,"h":51454.6634075583,"l":50796.582208513,"c":50806.5100360206,"v":575876.8011255783,"t":1731153600}
+{"o":50806.5100360206,"h":51052.7036588273,"l":50648.6451732414,"c":50718.2314872744,"v":539967.5902600234,"t":1731157200}
+{"o":50718.2314872744,"h":50718.2314872744,"l":50146.0646253012,"c":50329.7275996386,"v":643883.2014876724,"t":1731160800}
+{"o":50329.7275996386,"h":50470.1576970085,"l":50121.5118090971,"c":50403.2712185337,"v":538260.2504346763,"t":1731164400}
+{"o":50403.2712185337,"h":50463.647638,"l":49907.5188657685,"c":49975.315865599,"v":602536.466995715,"t":1731168000}
+{"o":49975.315865599,"h":50313.3284683775,"l":49519.7997215421,"c":50306.0476165788,"v":643483.7252148908,"t":1731171600}
+{"o":50306.0476165788,"h":50538.6239804638,"l":50236.7617987868,"c":50502.3809435068,"v":512677.8985085678,"t":1731175200}
+{"o":50502.3809435068,"h":50705.7656814246,"l":50077.5822699716,"c":50236.4708363283,"v":570207.1824219886,"t":1731178800}
+{"o":50236.4708363283,"h":50655.3273439649,"l":50135.5025286056,"c":50423.5940321843,"v":531040.6339121605,"t":1731182400}
+{"o":50423.5940321843,"h":50667.077290739,"l":50288.3333598128,"c":50372.6320901626,"v":510265.8781451471,"t":1731186000}
+{"o":50372.6320901626,"h":50831.6787970268,"l":50325.5938159402,"c":50809.3947727994,"v":536437.4096359166,"t":1731189600}
+{"o":50809.3947727994,"h":51298.7985276605,"l":50745.3413236633,"c":50787.5339920513,"v":640918.6281335872,"t":1731193200}
+{"o":50787.5339920513,"h":51262.0225554159,"l":50482.5133220831,"c":50937.5433656234,"v":739063.2721380139,"t":1731196800}
+{"o":50937.5433656234,"h":50974.6202510022,"l":50509.3253018786,"c":50835.5698200596,"v":743116.1269793893,"t":1731200400}
+{"o":50835.5698200596,"h":52059.8725816531,"l":50799.5907084606,"c":51412.6654004406,"v":764273.2220569436,"t":1731204000}
+{"o":51412.6654004406,"h":51627.3867265048,"l":51168.9283417492,"c":51169.8393729133,"v":647237.9216761016,"t":1731207600}
+{"o":51169.8393729133,"h":52134.4736080797,"l":51045.6997013624,"c":52056.6328351057,"v":729624.6331492433,"t":1731211200}
+{"o":52056.6328351057,"h":53087.6606047394,"l":51738.5636560161,"c":52541.7758150176,"v":857489.1473010803,"t":1731214800}
+{"o":52541.7758150176,"h":52655.7799194721,"l":52013.8319872297,"c":52258.1267690255,"v":633201.4845065093,"t":1731218400}
+{"o":52258.1267690255,"h":52519.2275743928,"l":52062.5283957032,"c":52062.5531205295,"v":528460.8752677232,"t":1731222000}
+{"o":52062.5531205295,"h":52209.9218852083,"l":51822.9854362978,"c":52131.7777083812,"v":598313.454679188,"t":1731225600}
+{"o":52131.7777083812,"h":52387.2911465725,"l":51994.5143508697,"c":52180.3588095756,"v":675280.3929621349,"t":1731229200}
+{"o":52180.3588095756,"h":52356.9266560709,"l":51959.0847924445,"c":52205.0684839373,"v":634308.871924302,"t":1731232800}
+{"o":52205.0684839373,"h":52674.065033796,"l":52026.077331359,"c":52500.0014919899,"v":653339.2303662379,"t":1731236400}
+{"o":52500.0014919899,"h":52748.9169118206,"l":51727.3880193925,"c":52199.6894949516,"v":843301.2936470502,"t":1731240000}
+{"o":52199.6894949516,"h":52552.3292706459,"l":52056.8004634022,"c":52530.428941186,"v":801963.4636600701,"t":1731243600}
+{"o":52530.428941186,"h":53220.3418770208,"l":51947.8376749498,"c":52474.0835526086,"v":1057278.0116804682,"t":1731247200}
+{"o":52474.0835526086,"h":53916.0856392323,"l":52240.9176028753,"c":53676.9467425997,"v":1034859.2389692282,"t":1731250800}
+{"o":53676.9467425997,"h":53909.3322452963,"l":53080.9720808406,"c":53571.3496903274,"v":1277157.2815890063,"t":1731254400}
+{"o":53571.3496903274,"h":54673.5858621425,"l":53477.2138448021,"c":54079.1900885022,"v":904011.235384571,"t":1731258000}
+{"o":54079.1900885022,"h":54597.6392117281,"l":53862.7065460745,"c":53905.5169852947,"v":1123384.3456041012,"t":1731261600}
+{"o":53905.5169852947,"h":54141.0313823544,"l":52429.1667076339,"c":52968.8247549384,"v":1126709.644878672,"t":1731265200}
+{"o":52968.8247549384,"h":53194.1205028257,"l":51391.8449623459,"c":51391.8449623459,"v":1093668.1557562407,"t":1731268800}
+{"o":51391.8449623459,"h":52892.5905503201,"l":50724.8040746988,"c":52689.1438481956,"v":1216730.6015504962,"t":1731272400}
+{"o":52689.1438481956,"h":54351.0870922406,"l":52520.2264561029,"c":53472.7794900026,"v":1089272.3281009665,"t":1731276000}
+{"o":53472.7794900026,"h":53638.9191859942,"l":52942.0419200153,"c":53349.235427436,"v":934277.6125588309,"t":1731279600}
+{"o":53349.235427436,"h":53632.1278543646,"l":53216.9954704827,"c":53528.9215431488,"v":882602.2378576685,"t":1731283200}
+{"o":53528.9215431488,"h":53968.4494601096,"l":53225.0696075168,"c":53455.6590715353,"v":850330.1596987949,"t":1731286800}
+{"o":53455.6590715353,"h":53777.4724126861,"l":53219.8971224245,"c":53729.7644115395,"v":1093294.0956090812,"t":1731290400}
+{"o":53729.7644115395,"h":53729.7644115395,"l":52891.6563543639,"c":53358.5285103055,"v":1054929.7713831242,"t":1731294000}
+{"o":53358.5285103055,"h":53426.9702762092,"l":52489.5314409781,"c":52834.0565768057,"v":1044955.0153369929,"t":1731297600}
+{"o":52834.0565768057,"h":52878.3030211574,"l":51880.7792652277,"c":52382.7867183394,"v":2329911.0222735521,"t":1731301200}
+{"o":52382.7867183394,"h":52989.5989150603,"l":51694.8095540968,"c":52610.4720209726,"v":2180992.7427427862,"t":1731304800}
+{"o":52610.4720209726,"h":53161.983992568,"l":52370.3148311665,"c":52867.1128481703,"v":1263217.087655104,"t":1731308400}
+{"o":52867.1128481703,"h":53334.9082157877,"l":52061.4585111214,"c":53065.4592296793,"v":979252.3536066562,"t":1731312000}
+{"o":53065.4592296793,"h":53900.6976945842,"l":52179.4647498046,"c":53638.470121314,"v":1014547.6342072668,"t":1731315600}
+{"o":53638.470121314,"h":55233.0271313119,"l":53162.8822402679,"c":54811.6464974016,"v":1181416.1938445147,"t":1731319200}
+{"o":54811.6464974016,"h":55349.713311605,"l":54117.9271555248,"c":55282.8941042165,"v":924436.5057009843,"t":1731322800}
+{"o":55282.8941042165,"h":55984.3764075429,"l":54530.4665053274,"c":54886.3609090872,"v":937286.5326285313,"t":1731326400}
+{"o":54886.3609090872,"h":55209.2139735611,"l":54047.8353582245,"c":55151.5966657731,"v":837411.9262366096,"t":1731330000}
+{"o":55151.5966657731,"h":56096.8690005678,"l":54502.6889023137,"c":55619.9964287959,"v":941767.0842772977,"t":1731333600}
+{"o":55619.9964287959,"h":56089.3710489065,"l":55069.1208604136,"c":55675.3261566937,"v":1034697.9139934422,"t":1731337200}
+{"o":55675.3261566937,"h":56441.2887248153,"l":54968.5619134047,"c":55440.6110641931,"v":1032324.5818093264,"t":1731340800}
+{"o":55440.6110641931,"h":56067.9033515107,"l":54720.9141067561,"c":55731.1927628416,"v":1002238.9677899512,"t":1731344400}
+{"o":55731.1927628416,"h":55868.4458159359,"l":54802.0665361091,"c":55765.6209886331,"v":864528.8877061818,"t":1731348000}
+{"o":55765.6209886331,"h":56204.4325360011,"l":54598.221977074,"c":55416.7868852592,"v":1165419.1790789508,"t":1731351600}
+{"o":55416.7868852592,"h":56718.8045600671,"l":54914.4315314918,"c":55663.4349383,"v":1031135.2288142645,"t":1731355200}
+{"o":55663.4349383,"h":56232.511995813,"l":54832.3749792692,"c":55650.3058560682,"v":1008214.4187520349,"t":1731358800}
+{"o":55650.3058560682,"h":56137.7507650996,"l":54782.9248364588,"c":55978.2081214861,"v":1008883.2524162583,"t":1731362400}
+{"o":55978.2081214861,"h":57380.3737188602,"l":55683.5238500969,"c":56465.5678527297,"v":1077668.5001862687,"t":1731366000}
+{"o":56465.5678527297,"h":56581.1447946221,"l":54741.7854339087,"c":56008.1594154115,"v":1223055.0168270043,"t":1731369600}
+{"o":56008.1594154115,"h":56296.9113862665,"l":55496.1392326879,"c":55670.2960042836,"v":983203.6868277697,"t":1731373200}
+{"o":55670.2960042836,"h":55896.8993551738,"l":54316.2392003016,"c":55325.8242959749,"v":996154.1554203673,"t":1731376800}
+{"o":55325.8242959749,"h":56172.015289371,"l":55021.2599967946,"c":56098.9386821836,"v":941936.1453027363,"t":1731380400}
+{"o":56098.9386821836,"h":56355.351095148,"l":55161.3091358248,"c":55535.1902800758,"v":1062469.7869155204,"t":1731384000}
+{"o":55535.1902800758,"h":55957.6936043641,"l":54803.0509074946,"c":55363.4014074403,"v":1115876.7760716514,"t":1731387600}
+{"o":55363.4014074403,"h":56181.2766632427,"l":55256.7154840958,"c":55923.5260238161,"v":1187848.9573176946,"t":1731391200}
+{"o":55923.5260238161,"h":56413.0426891794,"l":55568.6176995471,"c":56413.0426891794,"v":1175941.7729041108,"t":1731394800}
+{"o":56413.0426891794,"h":57171.4588768142,"l":56085.9844350624,"c":57162.5788987446,"v":1134180.321467788,"t":1731398400}
+{"o":57162.5788987446,"h":57271.7438823474,"l":54834.2168062198,"c":54834.2168062198,"v":1534854.7236200122,"t":1731402000}
+{"o":54834.2168062198,"h":55260.2117501591,"l":53049.8309225635,"c":54158.1433442288,"v":2230250.2281758916,"t":1731405600}
+{"o":54158.1433442288,"h":54827.8606283609,"l":53411.2533692418,"c":53664.6440958446,"v":1324384.3486910691,"t":1731409200}
+{"o":53664.6440958446,"h":54343.5992291265,"l":52487.0219247336,"c":53092.4670584801,"v":1349238.0129547324,"t":1731412800}
+{"o":53092.4670584801,"h":53407.7198010417,"l":51515.2511119214,"c":53249.9927549788,"v":1674502.4411090175,"t":1731416400}
+{"o":53249.9927549788,"h":54249.230892056,"l":52112.5713362484,"c":54181.3083980292,"v":1884294.0254717893,"t":1731420000}
+{"o":54181.3083980292,"h":54273.7250000394,"l":53242.3530870293,"c":53489.2508632068,"v":1394822.9916425087,"t":1731423600}
+{"o":53489.2508632068,"h":54023.3071102065,"l":52523.9799265134,"c":53780.6722852987,"v":1511851.9036539597,"t":1731427200}
+{"o":53780.6722852987,"h":54142.5041947086,"l":53066.5673820853,"c":53288.9988343549,"v":1155088.7812683075,"t":1731430800}
+{"o":53288.9988343549,"h":54501.4578205393,"l":53126.2460406423,"c":54232.628906519,"v":1057967.8076255152,"t":1731434400}
+{"o":54232.628906519,"h":54823.3356722878,"l":53737.7200120875,"c":54229.8810101073,"v":1110672.6427872963,"t":1731438000}
+{"o":54229.8810101073,"h":54529.041814496,"l":53682.741667939,"c":54118.6231228987,"v":1130142.6020236209,"t":1731441600}
+{"o":54118.6231228987,"h":54307.964171293,"l":53238.5508581029,"c":54090.4228185794,"v":1150739.4564565686,"t":1731445200}
+{"o":54090.4228185794,"h":54913.4709282624,"l":53420.0057771432,"c":54652.8996637433,"v":1109829.7669502667,"t":1731448800}
+{"o":54652.8996637433,"h":54661.6786840059,"l":53737.2246822468,"c":53805.0376843802,"v":1208007.8065036202,"t":1731452400}
+{"o":53805.0376843802,"h":54200.4702640779,"l":53465.0614669065,"c":53523.8953898464,"v":1357878.034750812,"t":1731456000}
+{"o":53523.8953898464,"h":53873.3617427533,"l":52462.7287989828,"c":53497.4383488484,"v":1334180.6745776078,"t":1731459600}
+{"o":53497.4383488484,"h":53576.7349284269,"l":51619.644262769,"c":52714.7568095615,"v":1518818.8507256701,"t":1731463200}
+{"o":52714.7568095615,"h":52907.6795598748,"l":51651.9156487988,"c":51657.3169484709,"v":1811918.3046693164,"t":1731466800}
+{"o":51657.3169484709,"h":52293.8257460207,"l":51039.885404958,"c":52191.5978911904,"v":1732764.6083559238,"t":1731470400}
+{"o":52191.5978911904,"h":52695.0707975781,"l":51832.0355377513,"c":52005.2793156346,"v":1352117.3117227014,"t":1731474000}
+{"o":52005.2793156346,"h":52484.4932251269,"l":51283.8086717293,"c":51399.3740180148,"v":1087027.7329527121,"t":1731477600}
+{"o":51399.3740180148,"h":52303.7909255716,"l":51235.6502281349,"c":52163.8869686084,"v":1039285.1733005129,"t":1731481200}
+{"o":52163.8869686084,"h":52687.6532396031,"l":51837.3164621089,"c":52319.7027347647,"v":1066744.5707950792,"t":1731484800}
+{"o":52319.7027347647,"h":53150.0821226675,"l":52157.6160537691,"c":52462.2248390004,"v":1566237.3220249061,"t":1731488400}
+{"o":52462.2248390004,"h":52987.7968042257,"l":51944.9510059692,"c":52675.0207756498,"v":1478146.1652041839,"t":1731492000}
+{"o":52675.0207756498,"h":53251.5826943896,"l":52346.9168593034,"c":52829.5134244286,"v":1246824.0337124036,"t":1731495600}
+{"o":52829.5134244286,"h":53015.6960603236,"l":52384.2909418467,"c":52767.9538879525,"v":1465766.3349470678,"t":1731499200}
+{"o":52767.9538879525,"h":54797.0425107538,"l":52446.9718396125,"c":54113.11367613,"v":2226094.9680156633,"t":1731502800}
+{"o":54113.11367613,"h":55272.6271454794,"l":53244.4875007622,"c":55143.3454305599,"v":2125800.2760515488,"t":1731506400}
+{"o":55143.3454305599,"h":55244.7064035342,"l":53752.7412334707,"c":55068.2831966626,"v":2228931.1948583634,"t":1731510000}
+{"o":55068.2831966626,"h":55581.8575250413,"l":54093.490384234,"c":55239.0819925086,"v":2354387.1222522538,"t":1731513600}
+{"o":55239.0819925086,"h":56060.970291226,"l":54805.4410552275,"c":55672.0637751056,"v":1936945.0447005681,"t":1731517200}
+{"o":55672.0637751056,"h":55900.9414458271,"l":55101.9314653521,"c":55803.3269408778,"v":2004354.1713227036,"t":1731520800}
+{"o":55803.3269408778,"h":55968.5041838459,"l":53452.3921079199,"c":53614.6123300658,"v":3018473.3853807962,"t":1731524400}
+{"o":53614.6123300658,"h":54477.9765566765,"l":52928.4294078531,"c":53834.4856256063,"v":1885958.0147287485,"t":1731528000}
+{"o":53834.4856256063,"h":53882.3494694318,"l":52348.6234267691,"c":53379.6679273124,"v":1688721.9732054996,"t":1731531600}
+{"o":53379.6679273124,"h":54493.7579868156,"l":53250.7085875151,"c":54143.1050887391,"v":1306306.7261998823,"t":1731535200}
+{"o":54143.1050887391,"h":54778.3076126655,"l":53879.4691557746,"c":54685.0687839597,"v":1294831.2236450145,"t":1731538800}
+{"o":54685.0687839597,"h":54828.1168695878,"l":53713.4260594018,"c":54194.9283951175,"v":1835906.1678407174,"t":1731542400}
+{"o":54194.9283951175,"h":54916.2594830646,"l":53923.4582492449,"c":54916.2594830646,"v":1831168.9752402091,"t":1731546000}
+{"o":54916.2594830646,"h":54955.8807354087,"l":54183.2249144259,"c":54592.6174911385,"v":1696201.568789321,"t":1731549600}
+{"o":54592.6174911385,"h":55743.9308113763,"l":54065.1856244847,"c":55743.9308113763,"v":1896946.0682834212,"t":1731553200}
+{"o":55743.9308113763,"h":55962.0893042622,"l":55127.9439991912,"c":55909.6512595346,"v":1434509.7571506938,"t":1731556800}
+{"o":55909.6512595346,"h":55909.6512595346,"l":55198.4550995344,"c":55584.0716111305,"v":1596155.806449943,"t":1731560400}
+{"o":55584.0716111305,"h":56128.8095948986,"l":54846.6064931654,"c":54846.6064931654,"v":1520388.2364142691,"t":1731564000}
+{"o":54846.6064931654,"h":55629.3484491739,"l":54646.3973866683,"c":55428.7723080853,"v":1630634.188540672,"t":1731567600}
+{"o":55428.7723080853,"h":56114.4857785965,"l":55283.6798996707,"c":55723.7471578822,"v":1479377.3015194875,"t":1731571200}
+{"o":55723.7471578822,"h":56583.7313397459,"l":55712.9989323726,"c":56324.734667738,"v":1560519.1353504087,"t":1731574800}
+{"o":56324.734667738,"h":56420.7317905007,"l":55133.335370222,"c":55232.2740835939,"v":1468864.6959199188,"t":1731578400}
+{"o":55232.2740835939,"h":55352.0354931121,"l":54240.0561891849,"c":54890.8649474019,"v":1661345.6827888342,"t":1731582000}
+{"o":54890.8649474019,"h":55256.543959597,"l":54639.8251290583,"c":54967.3694260259,"v":1318610.5888185105,"t":1731585600}
+{"o":54967.3694260259,"h":55342.5700096717,"l":54257.4326791715,"c":54430.98122564,"v":1578115.2163876847,"t":1731589200}
+{"o":54430.98122564,"h":55364.7720816431,"l":53435.931704782,"c":53474.8232710621,"v":1978923.8470596878,"t":1731592800}
+{"o":53474.8232710621,"h":54220.0559550941,"l":53148.1967287642,"c":53502.623436737,"v":1910256.8667522015,"t":1731596400}
+{"o":53502.623436737,"h":55135.2002872982,"l":53296.3441249238,"c":55135.2002872982,"v":1744797.2802296297,"t":1731600000}
+{"o":55135.2002872982,"h":55135.7497486182,"l":54464.1537745766,"c":54676.8428808516,"v":1534902.9982705172,"t":1731603600}
+{"o":54676.8428808516,"h":55060.734310672,"l":54346.1268835329,"c":54448.0237456595,"v":1477873.4990208675,"t":1731607200}
+{"o":54448.0237456595,"h":54905.6605645255,"l":54429.0576623838,"c":54762.8436156006,"v":1481362.5113236993,"t":1731610800}
+{"o":54762.8436156006,"h":54762.8436156006,"l":53916.1689625434,"c":54267.4843890595,"v":1561218.7479317696,"t":1731614400}
+{"o":54267.4843890595,"h":54656.7411226037,"l":53845.9467032675,"c":54455.3079744103,"v":1558308.330308873,"t":1731618000}
+{"o":54455.3079744103,"h":54546.9410214977,"l":53346.5968912379,"c":53844.440416318,"v":1598556.228483245,"t":1731621600}
+{"o":53844.440416318,"h":54003.2725708071,"l":52491.3987252418,"c":53210.8888370386,"v":1891789.4368397042,"t":1731625200}
+{"o":53210.8888370386,"h":54071.8448862407,"l":53135.3904676371,"c":53293.7721533054,"v":1563889.5556217504,"t":1731628800}
+{"o":53293.7721533054,"h":53606.9190948188,"l":52907.4126391574,"c":53314.4636140087,"v":1466800.5873942843,"t":1731632400}
+{"o":53314.4636140087,"h":53498.8951423855,"l":52822.1916179892,"c":53385.2602660042,"v":1226429.8464110594,"t":1731636000}
+{"o":53385.2602660042,"h":53526.901095742,"l":53054.5294452654,"c":53096.8588077673,"v":1231741.8293328159,"t":1731639600}
+{"o":53096.8588077673,"h":53116.4875164191,"l":51934.4430316683,"c":52260.3016429718,"v":1318550.1348410253,"t":1731643200}
+{"o":52260.3016429718,"h":53010.289109363,"l":52058.4766835653,"c":52981.3485483299,"v":1176894.8664787926,"t":1731646800}
+{"o":52981.3485483299,"h":53444.0969863189,"l":52980.4643072489,"c":53299.6047665586,"v":1028124.5255534248,"t":1731650400}
+{"o":53299.6047665586,"h":53510.2407950005,"l":53132.6551976687,"c":53132.6551976687,"v":1092390.1250938592,"t":1731654000}
+{"o":53132.6551976687,"h":53677.5909276496,"l":52790.259747154,"c":53677.5909276496,"v":1251610.3167793108,"t":1731657600}
+{"o":53677.5909276496,"h":54214.3290659763,"l":53587.3517924661,"c":54095.8473357592,"v":1360046.8596777127,"t":1731661200}
+{"o":54095.8473357592,"h":54337.4823474424,"l":53937.7646008662,"c":54177.0989499066,"v":1163830.2545666487,"t":1731664800}
+{"o":54177.0989499066,"h":54280.2520604127,"l":53890.9599714408,"c":54224.4415463272,"v":1274968.6535727333,"t":1731668400}
+{"o":54224.4415463272,"h":54622.3588877842,"l":54033.1916024548,"c":54344.0952165363,"v":1526370.6334988251,"t":1731672000}
+{"o":54344.0952165363,"h":54583.0327660206,"l":54123.2921069447,"c":54531.5310768553,"v":1753700.2503508085,"t":1731675600}
+{"o":54531.5310768553,"h":54671.4014612438,"l":53374.7768101856,"c":53688.7715762161,"v":2141879.0855892347,"t":1731679200}
+{"o":53688.7715762161,"h":53688.7715762161,"l":52492.7378467688,"c":52852.0729483337,"v":2054566.7645274668,"t":1731682800}
+{"o":52852.0729483337,"h":53658.4166888772,"l":52825.0825572737,"c":53183.6598779545,"v":2203407.1496839272,"t":1731686400}
+{"o":53183.6598779545,"h":53964.5853366242,"l":53142.7578432172,"c":53529.1867023979,"v":1688066.8909570526,"t":1731690000}
+{"o":53529.1867023979,"h":53683.5322294292,"l":53064.3300833008,"c":53455.163655888,"v":1584579.4121678164,"t":1731693600}
+{"o":53455.163655888,"h":54226.5255670212,"l":53415.8773939001,"c":53924.120144993,"v":1620882.7890195227,"t":1731697200}
+{"o":53924.120144993,"h":54872.3578370661,"l":53899.3653824434,"c":54872.3578370661,"v":1444670.4435436286,"t":1731700800}
+{"o":54872.3578370661,"h":55725.6507511922,"l":54747.5203962504,"c":55599.3295280477,"v":1486425.2353712425,"t":1731704400}
+{"o":55599.3295280477,"h":55783.7764369058,"l":55260.1633584964,"c":55400.5685443382,"v":1415374.0169595783,"t":1731708000}
+{"o":55400.5685443382,"h":55969.3726845608,"l":55393.3752673396,"c":55484.8972472561,"v":1467185.1411241316,"t":1731711600}
+{"o":55484.8972472561,"h":55499.3567922883,"l":54827.1277320061,"c":55154.8246943649,"v":1279869.690107685,"t":1731715200}
+{"o":55154.8246943649,"h":55624.4695299174,"l":55099.200902088,"c":55499.090381437,"v":1027561.0468083158,"t":1731718800}
+{"o":55499.090381437,"h":55863.8136383439,"l":55404.7059071135,"c":55571.0183305838,"v":1124240.7808721366,"t":1731722400}
+{"o":55571.0183305838,"h":56292.8380902255,"l":55553.5454236055,"c":56221.7988325973,"v":1090406.9482426711,"t":1731726000}
+{"o":56221.7988325973,"h":56341.4173437777,"l":55826.56509786,"c":55856.1646640837,"v":1040444.7266830876,"t":1731729600}
+{"o":55856.1646640837,"h":56365.2793304441,"l":55753.8802671628,"c":56143.994336393,"v":885156.1070074671,"t":1731733200}
+{"o":56143.994336393,"h":56143.994336393,"l":55494.8185594033,"c":55556.1197662764,"v":1204065.494430196,"t":1731736800}
+{"o":55556.1197662764,"h":55924.2345163789,"l":55487.254283716,"c":55603.6281536803,"v":1104764.8894370161,"t":1731740400}
+{"o":55603.6281536803,"h":55786.5042427231,"l":55378.5100139828,"c":55681.8270749656,"v":1142269.5495158117,"t":1731744000}
+{"o":55681.8270749656,"h":55828.4904270666,"l":55232.3864031244,"c":55232.3864031244,"v":1179049.6107811292,"t":1731747600}
+{"o":55232.3864031244,"h":55643.99910243,"l":55194.4869758285,"c":55441.9415154334,"v":1216734.9167181749,"t":1731751200}
+{"o":55441.9415154334,"h":55594.564741984,"l":55008.4805986009,"c":55594.564741984,"v":1177055.5788995281,"t":1731754800}
+{"o":55594.564741984,"h":56314.2643330561,"l":54927.3007927718,"c":55672.8150519989,"v":1648154.0158066044,"t":1731758400}
+{"o":55672.8150519989,"h":56169.5223563136,"l":55297.839880722,"c":55337.3651901909,"v":1367365.6229081731,"t":1731762000}
+{"o":55337.3651901909,"h":55664.0446102957,"l":55012.8063639932,"c":55171.1310672041,"v":1415117.379621356,"t":1731765600}
+{"o":55171.1310672041,"h":55231.0753412119,"l":54315.4636584365,"c":54625.3608346238,"v":1496498.5554460161,"t":1731769200}
+{"o":54625.3608346238,"h":54855.8096021794,"l":54213.729519348,"c":54459.3285601886,"v":1357927.8536210663,"t":1731772800}
+{"o":54459.3285601886,"h":54926.2528307816,"l":54261.3675063438,"c":54739.8693965335,"v":1323270.8108442284,"t":1731776400}
+{"o":54739.8693965335,"h":55102.5716247228,"l":54627.3517603671,"c":54994.2067459748,"v":1461071.0247236949,"t":1731780000}
+{"o":54994.2067459748,"h":55116.2962591398,"l":54824.1860429097,"c":54928.4496448908,"v":1225933.0114599096,"t":1731783600}
+{"o":54928.4496448908,"h":55099.7126794196,"l":54551.5826864894,"c":54719.0054143198,"v":1272653.5585093817,"t":1731787200}
+{"o":54719.0054143198,"h":55314.577012883,"l":54620.7868977139,"c":55089.7725100234,"v":1187604.7077016667,"t":1731790800}
+{"o":55089.7725100234,"h":55220.8700506303,"l":54417.3698262354,"c":54417.3698262354,"v":1152618.7266602172,"t":1731794400}
+{"o":54417.3698262354,"h":54928.2507263063,"l":54366.1688223577,"c":54796.6040708378,"v":1168851.909350649,"t":1731798000}
+{"o":54796.6040708378,"h":55510.1907071658,"l":54754.3367201117,"c":55276.7767978891,"v":1229209.8517869166,"t":1731801600}
+{"o":55276.7767978891,"h":55744.0152470051,"l":54424.7464991299,"c":54886.2817756729,"v":1578407.1054954461,"t":1731805200}
+{"o":54886.2817756729,"h":55201.4072371791,"l":53880.5948453834,"c":54910.1437652635,"v":2043419.9841375847,"t":1731808800}
+{"o":54910.1437652635,"h":56243.3050090853,"l":54612.0090090349,"c":56201.7650714645,"v":1579721.8311365843,"t":1731812400}
+{"o":56201.7650714645,"h":59849.064648599,"l":56200.6131593664,"c":59602.6559016411,"v":2034823.3862728649,"t":1731816000}
+{"o":59602.6559016411,"h":60743.5205706861,"l":59426.1553966694,"c":60038.4557416182,"v":1553509.7896463561,"t":1731819600}
+{"o":60038.4557416182,"h":60891.6297958918,"l":59822.195859022,"c":60795.2225389202,"v":1456751.546495016,"t":1731823200}
+{"o":60795.2225389202,"h":60859.9002725845,"l":60042.8571049107,"c":60209.5082067483,"v":1227201.4784584413,"t":1731826800}
+{"o":60209.5082067483,"h":61418.0305842556,"l":60207.2809346353,"c":60348.1121417611,"v":1429582.926504198,"t":1731830400}
+{"o":60348.1121417611,"h":60587.0712815579,"l":59838.9060070773,"c":60464.8374834787,"v":1403387.7610661737,"t":1731834000}
+{"o":60464.8374834787,"h":61194.1411289965,"l":60279.3802545255,"c":61025.7926157161,"v":1489597.3053079287,"t":1731837600}
+{"o":61025.7926157161,"h":61313.9836029198,"l":59507.4858517876,"c":59636.6766204859,"v":1530663.8455551127,"t":1731841200}
+{"o":40877.816073056,"h":40923.0205739315,"l":40587.5212821282,"c":40877.816073056,"v":201342.8923174231,"t":1724644800}
+{"o":40877.816073056,"h":40898.0835534518,"l":40492.1379681213,"c":40519.300348965,"v":178743.4458716336,"t":1724648400}
+{"o":40519.300348965,"h":40581.1115659974,"l":40223.4070179342,"c":40390.6229606224,"v":312730.6907859324,"t":1724652000}
+{"o":40390.6229606224,"h":40516.3398584194,"l":40216.4952811809,"c":40410.8957633411,"v":241081.3625809825,"t":1724655600}
+{"o":40410.8957633411,"h":40818.8253236457,"l":40341.8186018568,"c":40582.3309264893,"v":201840.8700603341,"t":1724659200}
+{"o":40582.3309264893,"h":40808.9063873763,"l":40252.358502941,"c":40793.475102721,"v":263608.3629433073,"t":1724662800}
+{"o":40793.475102721,"h":41183.4933206213,"l":40726.3481266831,"c":40955.3111833186,"v":226676.0350666586,"t":1724666400}
+{"o":40955.3111833186,"h":41122.6527408171,"l":40680.043607287,"c":40729.6823041923,"v":238084.6287677172,"t":1724670000}
+{"o":40729.6823041923,"h":40937.0708597079,"l":40300.8964664755,"c":40472.2779183631,"v":296608.2404038453,"t":1724673600}
+{"o":40472.2779183631,"h":40759.7413060987,"l":40359.5223713443,"c":40682.9210579009,"v":321771.4983759169,"t":1724677200}
+{"o":40682.9210579009,"h":41055.9485428394,"l":39432.6050555105,"c":39947.6815782786,"v":628144.549073454,"t":1724680800}
+{"o":39947.6815782786,"h":40201.3619019434,"l":39614.044911884,"c":40035.7560455595,"v":362356.5298499556,"t":1724684400}
+{"o":40035.7560455595,"h":40229.1887850818,"l":39860.9682265884,"c":40068.0374564195,"v":267327.0445592905,"t":1724688000}
+{"o":40068.0374564195,"h":40116.994119631,"l":39510.8443072245,"c":39981.349877627,"v":469580.5236156543,"t":1724691600}
+{"o":39981.349877627,"h":40469.619185996,"l":39715.8379554395,"c":40353.9599591126,"v":453877.897631907,"t":1724695200}
+{"o":40353.9599591126,"h":40384.4758472992,"l":40018.8087289801,"c":40123.2529546269,"v":287824.1820618703,"t":1724698800}
+{"o":40123.2529546269,"h":40453.2506090972,"l":39968.486244692,"c":40326.3619471084,"v":304577.9021505172,"t":1724702400}
+{"o":40326.3619471084,"h":40348.4167857089,"l":39720.1086943999,"c":40013.2370128087,"v":359703.3522935493,"t":1724706000}
+{"o":40013.2370128087,"h":40199.2034828356,"l":39858.2273369819,"c":39980.6164144258,"v":265629.9245923416,"t":1724709600}
+{"o":39980.6164144258,"h":40193.4137620402,"l":39815.1185082873,"c":39900.3267331003,"v":239186.2856274956,"t":1724713200}
+{"o":39900.3267331003,"h":40191.1749476955,"l":39879.5437104238,"c":40018.2552898335,"v":296936.8178408362,"t":1724716800}
+{"o":40018.2552898335,"h":40365.7497816705,"l":39987.3079021126,"c":40185.6214347591,"v":259450.2892614623,"t":1724720400}
+{"o":40185.6214347591,"h":40383.526886851,"l":40127.7277683755,"c":40182.5175252987,"v":222876.1793643499,"t":1724724000}
+{"o":40182.5175252987,"h":40290.9404424894,"l":39974.4764485072,"c":40264.241971215,"v":184021.7421276582,"t":1724727600}
+{"o":40264.241971215,"h":40360.3410502579,"l":40132.7456793867,"c":40275.4869477619,"v":196005.9831847799,"t":1724731200}
+{"o":40275.4869477619,"h":40550.5164790742,"l":40252.0916882679,"c":40466.0458546007,"v":228783.3145348121,"t":1724734800}
+{"o":40466.0458546007,"h":40469.7359978578,"l":40011.6496570305,"c":40145.2790669153,"v":217242.4633151303,"t":1724738400}
+{"o":40145.2790669153,"h":40218.0284595174,"l":39861.8822120804,"c":40044.6477251682,"v":203718.2876265134,"t":1724742000}
+{"o":40044.6477251682,"h":40131.8598504078,"l":39784.3231977124,"c":39851.8228073814,"v":229319.0148500064,"t":1724745600}
+{"o":39851.8228073814,"h":40043.6331651853,"l":39658.1066515118,"c":39739.0731735309,"v":227705.9012430392,"t":1724749200}
+{"o":39739.0731735309,"h":39739.0731735309,"l":38960.9861661408,"c":39015.0265575811,"v":348793.8773386792,"t":1724752800}
+{"o":39015.0265575811,"h":39335.6025564363,"l":38934.5331477752,"c":39160.8579233706,"v":199508.0586800718,"t":1724756400}
+{"o":39160.8579233706,"h":39215.3269718231,"l":38779.9806530832,"c":39167.8354640827,"v":267115.4771116725,"t":1724760000}
+{"o":39167.8354640827,"h":39473.1968620284,"l":38963.893758672,"c":39146.3874653466,"v":365378.6692820969,"t":1724763600}
+{"o":39146.3874653466,"h":39559.3826040904,"l":38932.1295039892,"c":39036.0207443981,"v":420388.8384040934,"t":1724767200}
+{"o":39036.0207443981,"h":39314.7473699843,"l":38886.0779238146,"c":39026.4471975755,"v":332161.0922364415,"t":1724770800}
+{"o":39026.4471975755,"h":39435.4098707367,"l":38906.9419615383,"c":39000.928927096,"v":328533.8146282505,"t":1724774400}
+{"o":39000.928927096,"h":39347.7966971262,"l":38959.7795970636,"c":39338.2109629854,"v":205163.4185313783,"t":1724778000}
+{"o":39338.2109629854,"h":39495.1973614666,"l":39178.7000752226,"c":39453.5208487725,"v":267756.4439307522,"t":1724781600}
+{"o":39453.5208487725,"h":39481.5788968125,"l":39192.8965689148,"c":39342.7775066302,"v":216139.4573771671,"t":1724785200}
+{"o":39342.7775066302,"h":39373.9124480873,"l":39089.5155826784,"c":39109.0287727212,"v":188421.0671885833,"t":1724788800}
+{"o":39109.0287727212,"h":39156.5956142197,"l":37447.3744822145,"c":37895.7053440531,"v":664117.174399202,"t":1724792400}
+{"o":37895.7053440531,"h":37970.1471741108,"l":36526.0684331883,"c":37456.3018914768,"v":932371.2147016388,"t":1724796000}
+{"o":37456.3018914768,"h":37550.7859222415,"l":37167.5936995615,"c":37287.2747925806,"v":310878.5023381708,"t":1724799600}
+{"o":37287.2747925806,"h":37313.8563582195,"l":36916.3967902697,"c":37066.3842851129,"v":295602.4812391739,"t":1724803200}
+{"o":37066.3842851129,"h":37380.173881432,"l":36912.4437466771,"c":37311.3799036733,"v":261578.7066659431,"t":1724806800}
+{"o":37311.3799036733,"h":37331.2782895884,"l":37024.2126294577,"c":37279.0005199554,"v":250883.4116256402,"t":1724810400}
+{"o":37279.0005199554,"h":37669.2235659267,"l":37226.9820075676,"c":37631.5152584167,"v":306897.3972948898,"t":1724814000}
+{"o":37631.5152584167,"h":37665.9482384036,"l":37391.2298945688,"c":37429.9613030614,"v":199389.9117685769,"t":1724817600}
+{"o":37429.9613030614,"h":37788.5234689917,"l":37376.151942807,"c":37436.1879845423,"v":251988.2978858013,"t":1724821200}
+{"o":37436.1879845423,"h":37464.5105276286,"l":37334.0432085416,"c":37374.8035799969,"v":159661.0456879042,"t":1724824800}
+{"o":37374.8035799969,"h":37435.9412860002,"l":36512.1841707025,"c":36556.075073059,"v":344911.4413704812,"t":1724828400}
+{"o":36556.075073059,"h":37021.4739081468,"l":36267.2884260921,"c":36834.4130155543,"v":323763.4862671291,"t":1724832000}
+{"o":36834.4130155543,"h":37591.8525218571,"l":36800.1694114325,"c":37566.6451294001,"v":279487.0337600039,"t":1724835600}
+{"o":37566.6451294001,"h":37594.7744951233,"l":37234.814783352,"c":37270.4292793045,"v":285381.4247193256,"t":1724839200}
+{"o":37270.4292793045,"h":37507.437009388,"l":37213.2005272696,"c":37369.6940536494,"v":212937.6854868765,"t":1724842800}
+{"o":37369.6940536494,"h":37724.9270489181,"l":37324.164130939,"c":37483.2043089839,"v":242828.0593508127,"t":1724846400}
+{"o":37483.2043089839,"h":37546.5965037785,"l":36856.5434929431,"c":36870.9020262393,"v":317933.904146669,"t":1724850000}
+{"o":36870.9020262393,"h":37296.7553241771,"l":36553.4586245549,"c":36798.6543076342,"v":419665.2784581839,"t":1724853600}
+{"o":36798.6543076342,"h":36798.6543076342,"l":36253.5590229238,"c":36596.6164889784,"v":415733.1836576694,"t":1724857200}
+{"o":36596.6164889784,"h":36612.1339176933,"l":35583.5230305325,"c":36300.1891266458,"v":656636.9058393226,"t":1724860800}
+{"o":36300.1891266458,"h":36408.0083641788,"l":35968.0430080667,"c":36091.1581475868,"v":328601.2052796587,"t":1724864400}
+{"o":36091.1581475868,"h":36734.508762009,"l":36048.6768414788,"c":36716.2902001271,"v":286459.6541805344,"t":1724868000}
+{"o":36716.2902001271,"h":37001.6031360753,"l":36494.0222754718,"c":36643.2460838673,"v":389798.7326316854,"t":1724871600}
+{"o":36643.2460838673,"h":37154.4934302405,"l":36369.3881102334,"c":36604.3694279995,"v":478550.0731387372,"t":1724875200}
+{"o":36604.3694279995,"h":36793.3571532842,"l":36280.0149063022,"c":36338.4460341464,"v":302452.5828294641,"t":1724878800}
+{"o":36338.4460341464,"h":36448.0938226674,"l":35955.3108196897,"c":36432.7035879888,"v":304958.2506565077,"t":1724882400}
+{"o":36432.7035879888,"h":36637.6373868184,"l":36327.7440885315,"c":36556.1099395386,"v":185244.9282334874,"t":1724886000}
+{"o":36556.1099395386,"h":36822.8362002622,"l":36499.5974032131,"c":36648.7058163913,"v":241055.9668401738,"t":1724889600}
+{"o":36648.7058163913,"h":36781.1893352179,"l":36317.1873960163,"c":36431.7004572503,"v":241781.996538566,"t":1724893200}
+{"o":36431.7004572503,"h":36569.7603761545,"l":36302.3621028181,"c":36544.3617797521,"v":179442.9123991026,"t":1724896800}
+{"o":36544.3617797521,"h":36606.8360982361,"l":36325.8593359972,"c":36380.6333271848,"v":159876.9723760239,"t":1724900400}
+{"o":36380.6333271848,"h":36528.267671355,"l":36355.8530393572,"c":36436.3516808507,"v":201904.3502704884,"t":1724904000}
+{"o":36436.3516808507,"h":36655.3385525429,"l":36366.301011834,"c":36630.6745335827,"v":204528.7793301389,"t":1724907600}
+{"o":36630.6745335827,"h":36908.5056975669,"l":36583.2603341803,"c":36756.5198521933,"v":240412.0295976212,"t":1724911200}
+{"o":36756.5198521933,"h":36826.7285524843,"l":36693.4381462206,"c":36735.6338196395,"v":141627.5783849967,"t":1724914800}
+{"o":36735.6338196395,"h":36869.4540447439,"l":36668.8230614374,"c":36839.7051631427,"v":184976.3052243324,"t":1724918400}
+{"o":36839.7051631427,"h":37056.1146143791,"l":36793.2318481216,"c":36894.5236014452,"v":183634.6197412548,"t":1724922000}
+{"o":36894.5236014452,"h":37023.9119511242,"l":36804.9991689804,"c":36863.9412305348,"v":163309.1261548036,"t":1724925600}
+{"o":36863.9412305348,"h":37297.8872349983,"l":36853.3088661438,"c":36987.1466230041,"v":261520.7737256405,"t":1724929200}
+{"o":36987.1466230041,"h":37094.484152798,"l":36872.6280738619,"c":36957.4860605868,"v":248883.1128355162,"t":1724932800}
+{"o":36957.4860605868,"h":37030.0050706231,"l":36754.9326610142,"c":36955.5487208222,"v":272092.760206398,"t":1724936400}
+{"o":36955.5487208222,"h":37060.4449795892,"l":36766.3950445063,"c":36916.6676922246,"v":328313.2665932123,"t":1724940000}
+{"o":36916.6676922246,"h":37432.0310329553,"l":36897.9548440453,"c":37102.7627257026,"v":367270.664500787,"t":1724943600}
+{"o":37102.7627257026,"h":37293.2698445023,"l":36509.9372459908,"c":36614.8027651294,"v":337258.0305645209,"t":1724947200}
+{"o":36614.8027651294,"h":36726.6996800451,"l":36468.3721424146,"c":36672.9242442901,"v":283220.4648643147,"t":1724950800}
+{"o":36672.9242442901,"h":36678.9291224151,"l":35329.9750519013,"c":35473.9548352627,"v":617764.2574366567,"t":1724954400}
+{"o":35473.9548352627,"h":35868.3873925393,"l":34990.8245339068,"c":35622.6467771042,"v":465108.4724845126,"t":1724958000}
+{"o":35622.6467771042,"h":35896.9153777552,"l":35357.3773984378,"c":35602.8591990229,"v":276333.0195084587,"t":1724961600}
+{"o":35602.8591990229,"h":35610.765234365,"l":35352.9498870714,"c":35379.2209730817,"v":268105.2642229809,"t":1724965200}
+{"o":35379.2209730817,"h":35574.2142619472,"l":35058.6792152336,"c":35494.3490295957,"v":280991.1905597745,"t":1724968800}
+{"o":35494.3490295957,"h":35636.5376231206,"l":35391.668726809,"c":35550.1577469941,"v":193126.1043551592,"t":1724972400}
+{"o":35550.1577469941,"h":35829.7933092689,"l":35446.2791039783,"c":35650.551919976,"v":222614.237112982,"t":1724976000}
+{"o":35650.551919976,"h":35738.6863812916,"l":35407.6514806878,"c":35528.0734025052,"v":183617.2585420298,"t":1724979600}
+{"o":35528.0734025052,"h":35592.6940770607,"l":35150.4211536084,"c":35345.4773246004,"v":240869.7024170815,"t":1724983200}
+{"o":35345.4773246004,"h":35353.3342739063,"l":35127.7788562757,"c":35224.0852157952,"v":198061.1974444937,"t":1724986800}
+{"o":35224.0852157952,"h":35517.8905075146,"l":35224.0852157952,"c":35331.4175094972,"v":191087.7533898417,"t":1724990400}
+{"o":35331.4175094972,"h":35350.5529915028,"l":34839.6580071403,"c":35051.5368113373,"v":277367.9070622437,"t":1724994000}
+{"o":35051.5368113373,"h":35471.7784031149,"l":34895.6622863181,"c":35439.492466127,"v":200172.2310933843,"t":1724997600}
+{"o":35439.492466127,"h":35507.1941259093,"l":35288.6503616264,"c":35296.9664275722,"v":160345.3551327318,"t":1725001200}
+{"o":35296.9664275722,"h":35524.6728871875,"l":35292.2666049905,"c":35416.4712157822,"v":162279.8267425291,"t":1725004800}
+{"o":35416.4712157822,"h":35560.4096990227,"l":35376.0828575098,"c":35498.3754464778,"v":170206.6993906202,"t":1725008400}
+{"o":35498.3754464778,"h":35551.4071322231,"l":35359.7472690356,"c":35414.5409404185,"v":148517.2774092304,"t":1725012000}
+{"o":35414.5409404185,"h":35473.9560270606,"l":35139.6223229217,"c":35209.1357087076,"v":172247.3014001337,"t":1725015600}
+{"o":35209.1357087076,"h":35728.3204809801,"l":35166.6250538902,"c":35527.8811113655,"v":356528.733346588,"t":1725019200}
+{"o":35527.8811113655,"h":35696.3296592275,"l":35042.7434327267,"c":35499.7141687133,"v":313352.1022233748,"t":1725022800}
+{"o":35499.7141687133,"h":35644.9817480536,"l":34435.6062947811,"c":34472.8292361884,"v":476421.5657161726,"t":1725026400}
+{"o":34472.8292361884,"h":34498.9228715616,"l":33564.0742522597,"c":33835.6987609176,"v":701521.9853823803,"t":1725030000}
+{"o":33835.6987609176,"h":34154.1808090825,"l":33552.0427845055,"c":33996.4034983527,"v":506126.8996001479,"t":1725033600}
+{"o":33996.4034983527,"h":34245.3865207688,"l":33843.3129571722,"c":34142.2645796115,"v":273680.7298396445,"t":1725037200}
+{"o":34142.2645796115,"h":35015.4627584782,"l":34117.004186861,"c":34797.2212706898,"v":401422.1593776923,"t":1725040800}
+{"o":34797.2212706898,"h":34797.2212706898,"l":34406.0003846299,"c":34523.1466236257,"v":288269.6811229417,"t":1725044400}
+{"o":34523.1466236257,"h":34682.88209551,"l":34438.8392410816,"c":34631.0121188933,"v":218564.2994790306,"t":1725048000}
+{"o":34631.0121188933,"h":34791.2149043062,"l":34574.0145938218,"c":34647.744021248,"v":188955.3901568601,"t":1725051600}
+{"o":34647.744021248,"h":35034.6923379458,"l":34634.215743053,"c":34952.7477850627,"v":280877.989382532,"t":1725055200}
+{"o":34952.7477850627,"h":35188.6008290753,"l":34934.3282861076,"c":35035.495370599,"v":223074.3877753684,"t":1725058800}
+{"o":35035.495370599,"h":35343.0188585713,"l":35003.5210785297,"c":35117.4854458399,"v":204963.6777250324,"t":1725062400}
+{"o":35117.4854458399,"h":35165.3516444658,"l":35006.1220950799,"c":35016.869350589,"v":158118.4667990891,"t":1725066000}
+{"o":35016.869350589,"h":35062.2595404454,"l":34911.957774475,"c":35061.3055133452,"v":165489.6698633517,"t":1725069600}
+{"o":35061.3055133452,"h":35244.7283197329,"l":35024.6094210998,"c":35106.8514632428,"v":129181.6749132634,"t":1725073200}
+{"o":35106.8514632428,"h":35229.9376574157,"l":35087.6972661262,"c":35204.2294291673,"v":98951.3871288486,"t":1725076800}
+{"o":35204.2294291673,"h":35204.2294291673,"l":34946.3600283423,"c":34959.5167715386,"v":128294.9643528563,"t":1725080400}
+{"o":34959.5167715386,"h":35125.7005209052,"l":34884.2046642134,"c":35027.1147396941,"v":109822.3134480957,"t":1725084000}
+{"o":35027.1147396941,"h":35080.4819982441,"l":34887.245056327,"c":34945.3946039958,"v":110189.0069922142,"t":1725087600}
+{"o":34945.3946039958,"h":35001.2639584226,"l":34512.4938581299,"c":34522.3309088513,"v":143315.1150179802,"t":1725091200}
+{"o":34522.3309088513,"h":34722.9102227008,"l":34341.4505458374,"c":34684.134954491,"v":133699.0297880617,"t":1725094800}
+{"o":34684.134954491,"h":34911.2104165483,"l":34650.7629180313,"c":34817.2275600914,"v":121575.1286053257,"t":1725098400}
+{"o":34817.2275600914,"h":34878.2004911454,"l":34730.4864642875,"c":34787.7081702575,"v":102286.8397274385,"t":1725102000}
+{"o":34787.7081702575,"h":34858.0824946059,"l":34677.1386829263,"c":34759.1084381991,"v":112389.29514771,"t":1725105600}
+{"o":34759.1084381991,"h":34804.3202651271,"l":34476.9258665939,"c":34489.6485050305,"v":194378.2341298984,"t":1725109200}
+{"o":34489.6485050305,"h":34664.4169368643,"l":34425.4464078996,"c":34590.0332053977,"v":148160.6944362982,"t":1725112800}
+{"o":34590.0332053977,"h":34695.3724381633,"l":34504.8712115707,"c":34675.9757920642,"v":124960.3525302911,"t":1725116400}
+{"o":34675.9757920642,"h":34705.9702017161,"l":34443.0219062565,"c":34556.6284821392,"v":136173.1117842361,"t":1725120000}
+{"o":34556.6284821392,"h":34610.4230979673,"l":34257.643935192,"c":34462.9427499708,"v":184324.8415233045,"t":1725123600}
+{"o":34462.9427499708,"h":34662.2881564684,"l":34353.556909238,"c":34380.572672716,"v":141310.7761448869,"t":1725127200}
+{"o":34380.572672716,"h":34404.2278117142,"l":34173.8598207214,"c":34263.4652814943,"v":124947.3546962879,"t":1725130800}
+{"o":34263.4652814943,"h":34420.6793826347,"l":34144.2235516341,"c":34368.1948149213,"v":145544.7555329695,"t":1725134400}
+{"o":34368.1948149213,"h":34608.7881686138,"l":34298.2637017568,"c":34511.509410087,"v":138845.0904385542,"t":1725138000}
+{"o":34511.509410087,"h":34585.8777043767,"l":34358.1038368874,"c":34367.5271761265,"v":114574.3335907166,"t":1725141600}
+{"o":34367.5271761265,"h":34435.1334661597,"l":34239.5290503978,"c":34358.5759476859,"v":102323.3010783323,"t":1725145200}
+{"o":34358.5759476859,"h":34428.3422271986,"l":34268.5094135091,"c":34364.4505697197,"v":136536.2534633812,"t":1725148800}
+{"o":34364.4505697197,"h":34401.8737549172,"l":33830.8113744437,"c":33918.2811453521,"v":219603.6189701036,"t":1725152400}
+{"o":33918.2811453521,"h":34010.6670034438,"l":33724.1127040761,"c":34008.8380307559,"v":246344.373999916,"t":1725156000}
+{"o":34008.8380307559,"h":34132.8809672724,"l":33941.261828434,"c":34043.2216161901,"v":119618.3164628297,"t":1725159600}
+{"o":34043.2216161901,"h":34043.2216161901,"l":33851.0416131525,"c":33948.3533890183,"v":111361.2515855949,"t":1725163200}
+{"o":33948.3533890183,"h":33994.0786397454,"l":33268.4110673856,"c":33398.7271132452,"v":211295.6542968984,"t":1725166800}
+{"o":33398.7271132452,"h":33711.8832339529,"l":33380.132507075,"c":33684.5708038704,"v":144869.0024147755,"t":1725170400}
+{"o":33684.5708038704,"h":33764.8685957783,"l":33527.8806442131,"c":33715.6141257366,"v":168141.8501566252,"t":1725174000}
+{"o":33715.6141257366,"h":33723.773373463,"l":33299.4936599579,"c":33348.2455693784,"v":162912.309172562,"t":1725177600}
+{"o":33348.2455693784,"h":33568.5400417116,"l":33235.3285789534,"c":33316.4713358191,"v":193402.5858656077,"t":1725181200}
+{"o":33316.4713358191,"h":33355.7326230819,"l":33066.8025520898,"c":33123.7003240049,"v":182600.2974237347,"t":1725184800}
+{"o":33123.7003240049,"h":33502.827636986,"l":33053.5631368038,"c":33482.1770363796,"v":175363.4163016657,"t":1725188400}
+{"o":33482.1770363796,"h":33546.072216519,"l":33228.3750982783,"c":33268.8602737066,"v":140097.812390915,"t":1725192000}
+{"o":33268.8602737066,"h":33421.7358456102,"l":32838.7359697968,"c":33398.1632909237,"v":218384.1903819178,"t":1725195600}
+{"o":33398.1632909237,"h":33674.1900454088,"l":33012.8384047734,"c":33474.2526884667,"v":391449.8589740403,"t":1725199200}
+{"o":33474.2526884667,"h":34227.0099217901,"l":33390.2508227599,"c":34091.2044040064,"v":373189.8066979314,"t":1725202800}
+{"o":34091.2044040064,"h":34203.7135121402,"l":33694.9472909575,"c":33765.1962844519,"v":233336.6076861095,"t":1725206400}
+{"o":33765.1962844519,"h":33900.8632434549,"l":33493.8797064569,"c":33679.6243692288,"v":204053.5981137351,"t":1725210000}
+{"o":33679.6243692288,"h":34341.6672666614,"l":33623.811468945,"c":34213.4716779843,"v":288482.1693340751,"t":1725213600}
+{"o":34213.4716779843,"h":34507.6965439626,"l":34076.5490589572,"c":34340.5080653897,"v":263467.5323078248,"t":1725217200}
+{"o":34340.5080653897,"h":34562.2795507703,"l":34132.1239008625,"c":34260.8013195835,"v":356564.4816614072,"t":1725220800}
+{"o":34260.8013195835,"h":34279.2559656923,"l":33792.2867184952,"c":33980.5053935593,"v":186902.9904059448,"t":1725224400}
+{"o":33980.5053935593,"h":34013.8653796246,"l":32492.2368528072,"c":32782.899889316,"v":423193.3165275977,"t":1725228000}
+{"o":32782.899889316,"h":33131.7612938102,"l":32360.5274439165,"c":32626.1378268499,"v":386787.0555146352,"t":1725231600}
+{"o":32626.1378268499,"h":33095.4293704127,"l":32572.2896169837,"c":32907.4897389128,"v":284551.087086445,"t":1725235200}
+{"o":32907.4897389128,"h":33124.7029923049,"l":32786.0560786811,"c":32941.77762489,"v":229222.9095858834,"t":1725238800}
+{"o":32941.77762489,"h":33177.3099939677,"l":32615.7747803862,"c":32825.5660012182,"v":227467.4384804949,"t":1725242400}
+{"o":32825.5660012182,"h":33140.7274783116,"l":32808.1629753598,"c":33059.7434199689,"v":221636.1129759276,"t":1725246000}
+{"o":33059.7434199689,"h":33158.0796239688,"l":32322.6009133138,"c":32380.4332984457,"v":304002.550863226,"t":1725249600}
+{"o":32380.4332984457,"h":32999.7902191349,"l":32365.6370797483,"c":32784.2035626592,"v":270891.4875732295,"t":1725253200}
+{"o":32784.2035626592,"h":32939.119353991,"l":32579.3685662853,"c":32700.5652116834,"v":175303.8105685173,"t":1725256800}
+{"o":32700.5652116834,"h":32850.3333587217,"l":32211.2223306802,"c":32407.8070972105,"v":201888.140068463,"t":1725260400}
+{"o":32407.8070972105,"h":33161.3372255127,"l":32312.6162294744,"c":32980.4283466647,"v":303925.8544347477,"t":1725264000}
+{"o":32980.4283466647,"h":33467.9068097469,"l":32753.3007551271,"c":33435.0950783124,"v":284082.3857654363,"t":1725267600}
+{"o":33435.0950783124,"h":33749.7475989987,"l":33332.6558364359,"c":33518.0017568464,"v":297929.3566224714,"t":1725271200}
+{"o":33518.0017568464,"h":33682.2309198043,"l":33392.527387539,"c":33459.5095463042,"v":187722.9532773389,"t":1725274800}
+{"o":33459.5095463042,"h":33630.9700696033,"l":33345.7027633173,"c":33490.9832936711,"v":179143.2245114598,"t":1725278400}
+{"o":33490.9832936711,"h":33627.6366521738,"l":33190.221844946,"c":33207.1462288537,"v":180743.7613174086,"t":1725282000}
+{"o":33207.1462288537,"h":33842.0811353032,"l":33014.808233539,"c":33737.5039994625,"v":339335.4295929453,"t":1725285600}
+{"o":33737.5039994625,"h":33875.8364705171,"l":33603.0324767888,"c":33652.9771028724,"v":245910.2120606502,"t":1725289200}
+{"o":33652.9771028724,"h":33871.019173581,"l":33444.7571270592,"c":33493.0914309589,"v":227228.7826338094,"t":1725292800}
+{"o":33493.0914309589,"h":33933.0839411811,"l":33493.0914309589,"c":33848.383212335,"v":246984.099324296,"t":1725296400}
+{"o":33848.383212335,"h":33986.7422929378,"l":33646.1617058039,"c":33838.0519699252,"v":202648.3480248898,"t":1725300000}
+{"o":33838.0519699252,"h":33902.5579823579,"l":33720.7685206539,"c":33774.800056292,"v":151526.5296159398,"t":1725303600}
+{"o":33774.800056292,"h":34270.4663569177,"l":33708.6015877948,"c":34189.1814584685,"v":268512.4725618073,"t":1725307200}
+{"o":34189.1814584685,"h":34299.5852513317,"l":33984.151100227,"c":34068.7927967382,"v":274015.5960285415,"t":1725310800}
+{"o":34068.7927967382,"h":34258.2207845386,"l":34019.1144584246,"c":34230.2990185713,"v":214448.120225904,"t":1725314400}
+{"o":34230.2990185713,"h":34375.7136341924,"l":34167.1439966468,"c":34252.3533204677,"v":175443.2451907448,"t":1725318000}
+{"o":34252.3533204677,"h":34326.5064411053,"l":34066.8175431116,"c":34289.3093196378,"v":197847.2446550337,"t":1725321600}
+{"o":34289.3093196378,"h":34405.4486939486,"l":34149.4421648466,"c":34393.2049250924,"v":212257.4622405466,"t":1725325200}
+{"o":34393.2049250924,"h":34887.8309036037,"l":34366.3687018395,"c":34474.4632902918,"v":349831.8499130214,"t":1725328800}
+{"o":34474.4632902918,"h":34586.9647181224,"l":34372.69022256,"c":34410.059494348,"v":225387.1912836342,"t":1725332400}
+{"o":34410.059494348,"h":34504.7223067538,"l":34158.3744542028,"c":34265.9151442613,"v":292033.5288525484,"t":1725336000}
+{"o":34265.9151442613,"h":34400.1327634903,"l":34147.34234239,"c":34279.6810729984,"v":183440.486629285,"t":1725339600}
+{"o":34279.6810729984,"h":34281.6695111316,"l":33907.9114951729,"c":33937.1348689681,"v":194109.9707138769,"t":1725343200}
+{"o":33937.1348689681,"h":34231.8251533392,"l":33937.1348689681,"c":34169.8691485456,"v":154301.4333664629,"t":1725346800}
+{"o":34169.8691485456,"h":34182.7042867322,"l":33713.8108069499,"c":33824.9504583696,"v":238681.3589739147,"t":1725350400}
+{"o":33824.9504583696,"h":34028.6837223488,"l":33811.9797862897,"c":33911.7129768206,"v":180313.8220939339,"t":1725354000}
+{"o":33911.7129768206,"h":34124.2851659856,"l":33867.372834232,"c":33995.4665732992,"v":161660.9301910314,"t":1725357600}
+{"o":33995.4665732992,"h":34151.8843433595,"l":33939.3777358838,"c":34106.6847967781,"v":164365.4058934411,"t":1725361200}
+{"o":34106.6847967781,"h":34409.6768072441,"l":34091.7936739478,"c":34135.7074309225,"v":228175.1270744653,"t":1725364800}
+{"o":34135.7074309225,"h":34213.8216483215,"l":33308.5252271927,"c":33404.1887911967,"v":396734.5531670057,"t":1725368400}
+{"o":33404.1887911967,"h":33404.1887911967,"l":33021.0830536048,"c":33072.7353402708,"v":387104.314523902,"t":1725372000}
+{"o":33072.7353402708,"h":33197.5197473576,"l":32700.4797487944,"c":32931.3208990234,"v":340067.6032614152,"t":1725375600}
+{"o":32931.3208990234,"h":33148.636237503,"l":32819.4185653812,"c":32991.1907812223,"v":272713.688047125,"t":1725379200}
+{"o":32991.1907812223,"h":33362.6181823844,"l":32966.2760937429,"c":33031.6016129937,"v":294176.0765472366,"t":1725382800}
+{"o":33031.6016129937,"h":33312.0140283077,"l":32938.3512188752,"c":33249.6436581576,"v":264999.8493369815,"t":1725386400}
+{"o":33249.6436581576,"h":33562.4187506085,"l":33195.6883827206,"c":33235.2291181094,"v":296569.3231865728,"t":1725390000}
+{"o":33235.2291181094,"h":33398.4189836366,"l":33021.8131710918,"c":33144.4830084813,"v":224466.2674593254,"t":1725393600}
+{"o":33144.4830084813,"h":33174.1620182794,"l":32826.333336993,"c":33034.8757224169,"v":235676.2067839607,"t":1725397200}
+{"o":33034.8757224169,"h":33094.2161936866,"l":32847.9892983459,"c":32873.3622345898,"v":150230.8842043442,"t":1725400800}
+{"o":32873.3622345898,"h":32893.1046089357,"l":32273.7282786926,"c":32388.5645254593,"v":289048.6112963302,"t":1725404400}
+{"o":32388.5645254593,"h":32710.8051897365,"l":31496.3897683129,"c":32145.0081066153,"v":331939.2670049237,"t":1725408000}
+{"o":32145.0081066153,"h":32386.7724569821,"l":31115.0766385477,"c":32207.4580178076,"v":772107.1621778494,"t":1725411600}
+{"o":32207.4580178076,"h":32388.6065753965,"l":32042.3654380279,"c":32277.7957894245,"v":236512.5783862387,"t":1725415200}
+{"o":32277.7957894245,"h":32492.1797442068,"l":32255.4667765672,"c":32415.5407068782,"v":176256.3300342019,"t":1725418800}
+{"o":32415.5407068782,"h":32481.2488243078,"l":32216.2294716124,"c":32450.2770644762,"v":160992.2527250842,"t":1725422400}
+{"o":32450.2770644762,"h":32450.2770644762,"l":32130.5641953519,"c":32186.3631099987,"v":178047.695886945,"t":1725426000}
+{"o":32186.3631099987,"h":32711.1385926257,"l":32186.3631099987,"c":32538.0053296183,"v":248020.6951957129,"t":1725429600}
+{"o":32538.0053296183,"h":33352.2197920278,"l":32525.4961346705,"c":33066.6975519804,"v":427378.527594533,"t":1725433200}
+{"o":33066.6975519804,"h":33180.2099296875,"l":32936.6953999812,"c":32982.7429523706,"v":205524.8535832846,"t":1725436800}
+{"o":32982.7429523706,"h":33182.5815307768,"l":32885.9328333045,"c":32888.0300627567,"v":178461.3411984285,"t":1725440400}
+{"o":32888.0300627567,"h":32961.8689974359,"l":32606.1079318002,"c":32627.9709213366,"v":224800.697525446,"t":1725444000}
+{"o":32627.9709213366,"h":32828.2811126705,"l":32521.6867550491,"c":32620.0841487223,"v":185568.9569270866,"t":1725447600}
+{"o":32620.0841487223,"h":32890.2031922923,"l":32478.3143565751,"c":32656.6545992348,"v":261469.6485630382,"t":1725451200}
+{"o":32656.6545992348,"h":32863.1329348406,"l":32468.2035548984,"c":32823.3708235485,"v":333901.7262350292,"t":1725454800}
+{"o":32823.3708235485,"h":33930.5095903768,"l":32652.3325399598,"c":33732.8110656609,"v":591857.2369418791,"t":1725458400}
+{"o":33732.8110656609,"h":34070.0146754013,"l":33453.1174561167,"c":33970.1461693886,"v":528838.1024013595,"t":1725462000}
+{"o":33970.1461693886,"h":34273.9391092221,"l":33685.0555388078,"c":33996.9616227191,"v":433040.4567183018,"t":1725465600}
+{"o":33996.9616227191,"h":34057.4490530635,"l":33661.8001102412,"c":33665.8085537128,"v":291244.1438508104,"t":1725469200}
+{"o":33665.8085537128,"h":33899.4879271799,"l":33663.2013601515,"c":33771.5458105612,"v":248200.5149054419,"t":1725472800}
+{"o":33771.5458105612,"h":33983.3499633521,"l":33690.1693890161,"c":33825.4386299859,"v":209815.6753764614,"t":1725476400}
+{"o":33825.4386299859,"h":34048.2131401494,"l":33731.4531427106,"c":33989.7846345936,"v":209812.9874320368,"t":1725480000}
+{"o":33989.7846345936,"h":34136.0248163789,"l":33914.6113337182,"c":34082.9574396955,"v":166555.3466406138,"t":1725483600}
+{"o":34082.9574396955,"h":34188.4770520171,"l":33881.0566141805,"c":34039.479811379,"v":195530.3144261564,"t":1725487200}
+{"o":34039.479811379,"h":34109.7969583947,"l":33825.8887963949,"c":33907.787204384,"v":169335.3006663184,"t":1725490800}
+{"o":33907.787204384,"h":34114.9644880166,"l":33738.1538304009,"c":33739.0654355776,"v":185678.3488652094,"t":1725494400}
+{"o":33739.0654355776,"h":34087.4274092406,"l":33739.0654355776,"c":33974.6913759939,"v":184929.0377182137,"t":1725498000}
+{"o":33974.6913759939,"h":34054.0992021992,"l":33758.4652759677,"c":33784.8060513954,"v":232161.1214004747,"t":1725501600}
+{"o":33784.8060513954,"h":33784.8060513954,"l":33328.1025281179,"c":33408.9935978225,"v":276267.5257244815,"t":1725505200}
+{"o":33408.9935978225,"h":34080.9421013925,"l":33336.1694090551,"c":33883.7248863128,"v":216115.6374068271,"t":1725508800}
+{"o":33883.7248863128,"h":33920.8136155065,"l":33559.2414983463,"c":33599.8958750796,"v":207456.4415068786,"t":1725512400}
+{"o":33599.8958750796,"h":33669.3556269136,"l":33214.2477010302,"c":33524.0424237004,"v":219559.7726306375,"t":1725516000}
+{"o":33524.0424237004,"h":33849.1085819259,"l":33501.2801395985,"c":33786.8890643312,"v":177757.6969019745,"t":1725519600}
+{"o":33786.8890643312,"h":33969.7182361042,"l":33596.0295460137,"c":33700.054264029,"v":184674.1601660954,"t":1725523200}
+{"o":33700.054264029,"h":33726.1388116105,"l":33433.7434818275,"c":33574.591132583,"v":175875.4565782938,"t":1725526800}
+{"o":33574.591132583,"h":33706.2250929057,"l":33453.2007305047,"c":33646.3079752797,"v":193566.1377675202,"t":1725530400}
+{"o":33646.3079752797,"h":33806.0717090358,"l":33524.9576117063,"c":33721.8678809594,"v":161342.6396812512,"t":1725534000}
+{"o":33721.8678809594,"h":34046.1582589602,"l":33480.1270964903,"c":33857.7487753567,"v":335252.2805689762,"t":1725537600}
+{"o":33857.7487753567,"h":34249.9187312436,"l":33801.929727776,"c":34151.510914949,"v":418906.2230959071,"t":1725541200}
+{"o":34151.510914949,"h":34366.9681438926,"l":33481.9864019474,"c":33483.4167076678,"v":500040.5888490643,"t":1725544800}
+{"o":33483.4167076678,"h":33596.5458511614,"l":32958.2145501698,"c":33155.6264172535,"v":495525.273237341,"t":1725548400}
+{"o":33155.6264172535,"h":33287.1977419742,"l":32861.9005831479,"c":33015.9533629108,"v":328091.7668309982,"t":1725552000}
+{"o":33015.9533629108,"h":33213.9517641951,"l":32906.7639842255,"c":33189.5495305613,"v":294149.2542245902,"t":1725555600}
+{"o":33189.5495305613,"h":33281.4017745887,"l":33012.6865345918,"c":33142.0607145298,"v":258925.4594668331,"t":1725559200}
+{"o":33142.0607145298,"h":33160.7001300931,"l":32365.2770898989,"c":32598.1322007432,"v":458774.6534261316,"t":1725562800}
+{"o":32598.1322007432,"h":32747.9139493354,"l":32495.9594911572,"c":32572.0508368503,"v":211445.6724180126,"t":1725566400}
+{"o":32572.0508368503,"h":32916.7807044175,"l":32563.1664798977,"c":32860.9560361801,"v":224888.5414649491,"t":1725570000}
+{"o":32860.9560361801,"h":32964.3880055126,"l":32591.9073937341,"c":32885.7854100592,"v":170633.6190557472,"t":1725573600}
+{"o":32885.7854100592,"h":32929.0329306005,"l":32759.7663018411,"c":32844.0408267679,"v":157147.0939653934,"t":1725577200}
+{"o":32844.0408267679,"h":32964.4095536767,"l":32649.2778977956,"c":32859.4330061957,"v":201391.6076417428,"t":1725580800}
+{"o":32859.4330061957,"h":33159.1530188428,"l":32685.235152685,"c":33066.6041944922,"v":198824.0212513252,"t":1725584400}
+{"o":33066.6041944922,"h":33378.4776512966,"l":32986.6512795295,"c":33313.3429797043,"v":208626.9282157581,"t":1725588000}
+{"o":33313.3429797043,"h":33395.5186211614,"l":33173.7832775154,"c":33173.7832775154,"v":196644.2428858639,"t":1725591600}
+{"o":33173.7832775154,"h":33300.4669369935,"l":33094.1427172708,"c":33108.6157916178,"v":176144.466089377,"t":1725595200}
+{"o":33108.6157916178,"h":33176.323761662,"l":32881.3254542687,"c":33057.005036634,"v":177146.6021030113,"t":1725598800}
+{"o":33057.005036634,"h":33108.5250583069,"l":32925.9153531084,"c":33061.0664244487,"v":146594.700971903,"t":1725602400}
+{"o":33061.0664244487,"h":33073.1214345617,"l":32053.6036441661,"c":32523.4132150844,"v":320684.6908232508,"t":1725606000}
+{"o":32523.4132150844,"h":32781.597106146,"l":32490.002290848,"c":32614.8254416766,"v":195281.9136681981,"t":1725609600}
+{"o":32614.8254416766,"h":32888.7425210363,"l":32568.392968414,"c":32846.3272227075,"v":165099.2195181219,"t":1725613200}
+{"o":32846.3272227075,"h":33268.5580717868,"l":32835.9042499787,"c":33118.5857151871,"v":241406.3265738796,"t":1725616800}
+{"o":33118.5857151871,"h":33169.6892396138,"l":32949.4600671116,"c":33072.2385463576,"v":224644.6975370821,"t":1725620400}
+{"o":33072.2385463576,"h":34047.7048387428,"l":32929.3722126138,"c":33906.1817503491,"v":689284.7793380698,"t":1725624000}
+{"o":33906.1817503491,"h":34088.2361379289,"l":33054.9145590411,"c":33231.672542038,"v":607588.5099886861,"t":1725627600}
+{"o":33231.672542038,"h":33231.672542038,"l":32495.7555901103,"c":32760.8295642515,"v":761289.2009798093,"t":1725631200}
+{"o":32760.8295642515,"h":32992.6074076025,"l":32148.4556854283,"c":32500.1655489368,"v":647030.122692398,"t":1725634800}
+{"o":32500.1655489368,"h":32556.9991338423,"l":31780.8441921763,"c":32082.372179431,"v":743754.5135983892,"t":1725638400}
+{"o":32082.372179431,"h":32457.7975923744,"l":31838.7220731311,"c":32162.7219481126,"v":456469.5035278464,"t":1725642000}
+{"o":32162.7219481126,"h":32202.7207164233,"l":31648.6373825732,"c":31682.4818064348,"v":420597.5819353157,"t":1725645600}
+{"o":31682.4818064348,"h":31994.0730382321,"l":31390.1331662819,"c":31739.775503846,"v":513617.0573390015,"t":1725649200}
+{"o":31739.775503846,"h":31966.6540111719,"l":30677.4799189964,"c":30770.2839713274,"v":597033.3878421669,"t":1725652800}
+{"o":30770.2839713274,"h":31657.1834555793,"l":30611.1963961665,"c":31657.1834555793,"v":491558.4582058577,"t":1725656400}
+{"o":31657.1834555793,"h":31827.7628144357,"l":31465.6935668182,"c":31652.6491116915,"v":223533.7796830661,"t":1725660000}
+{"o":31652.6491116915,"h":31795.5491441483,"l":31616.603396942,"c":31743.8494762199,"v":177450.0308287159,"t":1725663600}
+{"o":31743.8494762199,"h":31915.5046740686,"l":31685.2780231875,"c":31717.567827285,"v":242338.312011453,"t":1725667200}
+{"o":31717.567827285,"h":31783.5609298988,"l":31513.8080961677,"c":31614.4357351974,"v":173551.0454841083,"t":1725670800}
+{"o":31614.4357351974,"h":31833.4294219428,"l":31569.0059454056,"c":31760.9639970359,"v":149807.1690845586,"t":1725674400}
+{"o":31760.9639970359,"h":31849.6382876713,"l":31735.7040497898,"c":31773.1654587196,"v":132926.5739169037,"t":1725678000}
+{"o":31773.1654587196,"h":32039.2570750695,"l":31755.0491438374,"c":32027.1134410623,"v":174806.8652781088,"t":1725681600}
+{"o":32027.1134410623,"h":32306.3683251754,"l":31998.8263588634,"c":32218.0777294838,"v":208462.4717136263,"t":1725685200}
+{"o":32218.0777294838,"h":32359.4340925918,"l":32185.918371384,"c":32338.643316689,"v":170702.9589239878,"t":1725688800}
+{"o":32338.643316689,"h":32619.5704762192,"l":32266.0114018349,"c":32400.4710869919,"v":188628.1544298278,"t":1725692400}
+{"o":32400.4710869919,"h":32440.6134889202,"l":32204.5198016819,"c":32354.4633039767,"v":155234.7185874184,"t":1725696000}
+{"o":32354.4633039767,"h":32410.4154308138,"l":32189.5147711077,"c":32272.2870808112,"v":131144.8527102761,"t":1725699600}
+{"o":32272.2870808112,"h":32380.186048364,"l":32215.0158120053,"c":32215.0158120053,"v":138952.3283851795,"t":1725703200}
+{"o":32215.0158120053,"h":32356.9362007049,"l":32172.3648900712,"c":32240.2991457743,"v":131756.5514621427,"t":1725706800}
+{"o":32240.2991457743,"h":32441.3030698416,"l":32240.2991457743,"c":32342.0408381283,"v":137788.8125269149,"t":1725710400}
+{"o":32342.0408381283,"h":32441.417054003,"l":32069.4330001706,"c":32268.93744025,"v":197630.7420090898,"t":1725714000}
+{"o":32268.93744025,"h":32480.3837185769,"l":32237.6805703109,"c":32466.0003391632,"v":189365.4355058092,"t":1725717600}
+{"o":32466.0003391632,"h":32871.1088190944,"l":32466.0003391632,"c":32712.2363716818,"v":303554.6714394465,"t":1725721200}
+{"o":32712.2363716818,"h":32798.8197177726,"l":32357.6448195839,"c":32376.4326732427,"v":235712.4921376554,"t":1725724800}
+{"o":32376.4326732427,"h":32487.1148437099,"l":32127.9211555879,"c":32198.1612869082,"v":251874.2328000955,"t":1725728400}
+{"o":32198.1612869082,"h":32479.5463297083,"l":32054.4618944593,"c":32388.5597103766,"v":239443.1946342151,"t":1725732000}
+{"o":32388.5597103766,"h":32715.5258183836,"l":32366.9413532863,"c":32580.7904844609,"v":179235.1429747448,"t":1725735600}
+{"o":32580.7904844609,"h":32611.3851082789,"l":32319.3735792211,"c":32319.3735792211,"v":148698.2624546303,"t":1725739200}
+{"o":32319.3735792211,"h":32464.1512364071,"l":32167.806745214,"c":32216.5636545609,"v":157688.4233727512,"t":1725742800}
+{"o":32216.5636545609,"h":32317.0717621171,"l":31964.0785616748,"c":32186.4986199592,"v":140188.3531458019,"t":1725746400}
+{"o":32186.4986199592,"h":32457.9882686724,"l":32097.1381642885,"c":32425.7844952738,"v":120628.9644955001,"t":1725750000}
+{"o":32425.7844952738,"h":32484.0029726461,"l":32216.3696737194,"c":32380.6149458215,"v":145089.4138526942,"t":1725753600}
+{"o":32380.6149458215,"h":32569.0455743848,"l":32367.7872027172,"c":32477.6728331917,"v":135864.6104294959,"t":1725757200}
+{"o":32477.6728331917,"h":32604.7195000247,"l":32466.8879815198,"c":32546.7953090519,"v":140906.4931004322,"t":1725760800}
+{"o":32546.7953090519,"h":32626.8900555129,"l":32451.4798011364,"c":32564.5133383725,"v":114435.3167427023,"t":1725764400}
+{"o":32564.5133383725,"h":32682.8553190829,"l":32511.3524905721,"c":32615.9293757599,"v":122300.4297936408,"t":1725768000}
+{"o":32615.9293757599,"h":32618.9526855322,"l":32460.8018587155,"c":32460.8018587155,"v":151932.864270508,"t":1725771600}
+{"o":32460.8018587155,"h":32631.0498274445,"l":32459.8267298547,"c":32592.2847511258,"v":97262.8923331086,"t":1725775200}
+{"o":32592.2847511258,"h":33027.9209238766,"l":32577.4664701012,"c":32900.6114069501,"v":185635.1839738369,"t":1725778800}
+{"o":32900.6114069501,"h":32972.8952462841,"l":32795.6334412659,"c":32953.0357997227,"v":205235.9073819515,"t":1725782400}
+{"o":32953.0357997227,"h":33251.7480715095,"l":32917.6342558432,"c":32930.730572101,"v":229940.4431226352,"t":1725786000}
+{"o":32930.730572101,"h":33193.6943242651,"l":32915.4552327976,"c":33169.3962749326,"v":152555.0913289481,"t":1725789600}
+{"o":33169.3962749326,"h":33242.8186589343,"l":33008.2191038014,"c":33029.1876055592,"v":145156.6104756593,"t":1725793200}
+{"o":33029.1876055592,"h":33073.2028433641,"l":32659.5522058732,"c":32689.7322435906,"v":186226.9689496969,"t":1725796800}
+{"o":32689.7322435906,"h":32771.0143072287,"l":32578.6909756597,"c":32748.2097645715,"v":174214.9205708065,"t":1725800400}
+{"o":32748.2097645715,"h":32788.2372006222,"l":32398.4443517068,"c":32398.4443517068,"v":267760.5385935783,"t":1725804000}
+{"o":32398.4443517068,"h":32492.6092075595,"l":32148.9740868591,"c":32181.0174198194,"v":413552.1178711893,"t":1725807600}
+{"o":32181.0174198194,"h":32587.0082404934,"l":32152.0994444989,"c":32433.5524046072,"v":194214.1433530295,"t":1725811200}
+{"o":32433.5524046072,"h":32830.1665544996,"l":32426.7549968876,"c":32815.2043738693,"v":177821.7498382688,"t":1725814800}
+{"o":32815.2043738693,"h":32839.5105094275,"l":32648.8304144459,"c":32698.8664603233,"v":159974.8077660222,"t":1725818400}
+{"o":32698.8664603233,"h":32775.3292778378,"l":32601.2245849571,"c":32673.8134688838,"v":125750.155758226,"t":1725822000}
+{"o":32673.8134688838,"h":32735.9109057828,"l":32585.6785979912,"c":32699.5994748946,"v":113718.6362915734,"t":1725825600}
+{"o":32699.5994748946,"h":32977.7151743306,"l":32695.9737507041,"c":32797.2091165492,"v":224806.9103791144,"t":1725829200}
+{"o":32797.2091165492,"h":33431.8578218143,"l":32689.3510228288,"c":32838.351129451,"v":458074.4364602726,"t":1725832800}
+{"o":32838.351129451,"h":33090.6522074764,"l":32802.2191876358,"c":33042.9148987529,"v":186827.9901580557,"t":1725836400}
+{"o":33042.9148987529,"h":33271.5266331604,"l":32798.7313334495,"c":33040.9839275863,"v":237711.8027229914,"t":1725840000}
+{"o":33040.9839275863,"h":33222.6243140566,"l":32814.4149999564,"c":32962.0318508949,"v":240884.363894411,"t":1725843600}
+{"o":32962.0318508949,"h":32994.5466021236,"l":32593.9291590112,"c":32839.1993180952,"v":207363.4054712994,"t":1725847200}
+{"o":32839.1993180952,"h":32845.4085219106,"l":32484.3315820406,"c":32656.3306634296,"v":186432.2339621086,"t":1725850800}
+{"o":32656.3306634296,"h":32707.497410898,"l":32476.4313982111,"c":32570.2679216227,"v":144779.4335337697,"t":1725854400}
+{"o":32570.2679216227,"h":32630.6846827903,"l":32377.6961618439,"c":32451.2353680171,"v":147492.2165703296,"t":1725858000}
+{"o":32451.2353680171,"h":32689.6915304801,"l":32417.7503543433,"c":32661.1887168233,"v":192948.7364379416,"t":1725861600}
+{"o":32661.1887168233,"h":32850.1927032923,"l":32550.8066567115,"c":32837.4081204232,"v":155304.469691406,"t":1725865200}
+{"o":32837.4081204232,"h":33063.502153688,"l":32804.7476134407,"c":32988.2616102492,"v":220094.9876828039,"t":1725868800}
+{"o":32988.2616102492,"h":33258.4825694664,"l":32835.5391552534,"c":32879.1463080938,"v":217559.3321110111,"t":1725872400}
+{"o":32879.1463080938,"h":33104.7795309423,"l":32807.975116737,"c":32971.6696563022,"v":160050.6662580176,"t":1725876000}
+{"o":32971.6696563022,"h":33001.7083977421,"l":32802.9666055113,"c":32860.5580216516,"v":141374.1276354945,"t":1725879600}
+{"o":32860.5580216516,"h":32882.0415611515,"l":32632.991136285,"c":32828.4819225448,"v":218634.2252763072,"t":1725883200}
+{"o":32828.4819225448,"h":33063.7121120802,"l":32675.2045455533,"c":32945.097872694,"v":305371.1500797975,"t":1725886800}
+{"o":32945.097872694,"h":33041.6103137577,"l":32244.8082826452,"c":32297.941333585,"v":393420.4133109785,"t":1725890400}
+{"o":32297.941333585,"h":32665.8040110571,"l":32244.0678071803,"c":32599.6342917238,"v":302793.2921680178,"t":1725894000}
+{"o":32599.6342917238,"h":33972.1489446074,"l":32566.4641167719,"c":33686.9988521914,"v":597800.1766407893,"t":1725897600}
+{"o":33686.9988521914,"h":33992.1525322326,"l":33638.2642125956,"c":33739.3864559916,"v":418424.8881588798,"t":1725901200}
+{"o":33739.3864559916,"h":33892.2214967762,"l":33583.2561934299,"c":33826.7552184438,"v":325733.2226680632,"t":1725904800}
+{"o":33826.7552184438,"h":34326.2359517248,"l":33782.9619740508,"c":34280.4574057513,"v":302585.4968113154,"t":1725908400}
+{"o":34280.4574057513,"h":34355.7397145384,"l":33960.3946261596,"c":34204.0881815248,"v":238238.8899630564,"t":1725912000}
+{"o":34204.0881815248,"h":34801.5178047483,"l":34147.0823235912,"c":34313.2829168479,"v":450851.0750149552,"t":1725915600}
+{"o":34313.2829168479,"h":34453.0927833427,"l":34014.5308333625,"c":34134.6892515312,"v":264428.5748337018,"t":1725919200}
+{"o":34134.6892515312,"h":34341.9976918645,"l":34019.431441802,"c":34294.8181255197,"v":203292.7272472529,"t":1725922800}
+{"o":34294.8181255197,"h":34334.6317285624,"l":33886.054533702,"c":34031.5095898968,"v":228050.8271902757,"t":1725926400}
+{"o":34031.5095898968,"h":34073.1672246762,"l":33759.4390033066,"c":33850.3968774688,"v":170648.3816425484,"t":1725930000}
+{"o":33850.3968774688,"h":33918.2381288637,"l":33722.5495666866,"c":33876.1826183896,"v":142503.3633821438,"t":1725933600}
+{"o":33876.1826183896,"h":33901.1716670798,"l":33716.794651571,"c":33748.0999767827,"v":164505.4714066435,"t":1725937200}
+{"o":33748.0999767827,"h":33899.7181532884,"l":33651.145754277,"c":33755.7699626407,"v":139165.1587189773,"t":1725940800}
+{"o":33755.7699626407,"h":34172.4223139415,"l":33735.3027998642,"c":34172.4223139415,"v":137031.1351079172,"t":1725944400}
+{"o":34172.4223139415,"h":34172.4223139415,"l":33959.8779302283,"c":34002.4552395734,"v":130590.4792469997,"t":1725948000}
+{"o":34002.4552395734,"h":34349.1554751103,"l":33950.3112016489,"c":34275.3609268716,"v":211931.4582776662,"t":1725951600}
+{"o":34275.3609268716,"h":34404.3277171786,"l":34127.4450536337,"c":34190.2721364692,"v":188871.3057701277,"t":1725955200}
+{"o":34190.2721364692,"h":34280.1321564035,"l":34082.629670002,"c":34156.619555481,"v":140905.4297334446,"t":1725958800}
+{"o":34156.619555481,"h":34317.3642511475,"l":34036.1908853029,"c":34259.158194285,"v":158212.887044141,"t":1725962400}
+{"o":34259.158194285,"h":34373.9327968365,"l":34174.2260318524,"c":34334.940570836,"v":143989.5409905726,"t":1725966000}
+{"o":34334.940570836,"h":34423.0917501882,"l":34103.916067763,"c":34127.1079624428,"v":161867.2566240852,"t":1725969600}
+{"o":34127.1079624428,"h":34154.2326022048,"l":33860.0799759173,"c":34035.6662389852,"v":262307.9623229972,"t":1725973200}
+{"o":34035.6662389852,"h":34533.2984012614,"l":33950.7523786833,"c":34311.127257202,"v":416014.9123261567,"t":1725976800}
+{"o":34311.127257202,"h":34619.3482635188,"l":34066.1856694894,"c":34069.6520393199,"v":335025.6301627868,"t":1725980400}
+{"o":34069.6520393199,"h":34249.112484741,"l":33964.9893627017,"c":34140.0189406169,"v":272478.8081728939,"t":1725984000}
+{"o":34140.0189406169,"h":34762.3644770201,"l":34115.6123907938,"c":34476.4087433566,"v":290920.1887632928,"t":1725987600}
+{"o":34476.4087433566,"h":35032.5111408687,"l":34476.4087433566,"c":34738.0929924533,"v":452325.159942274,"t":1725991200}
+{"o":34738.0929924533,"h":34787.1335662822,"l":34485.6066185745,"c":34699.9445276597,"v":300495.3610257755,"t":1725994800}
+{"o":34699.9445276597,"h":34941.679187587,"l":34458.5645243711,"c":34458.5645243711,"v":226899.0797622633,"t":1725998400}
+{"o":34458.5645243711,"h":34553.9777160743,"l":34324.7351380668,"c":34379.5440066304,"v":212761.2550429197,"t":1726002000}
+{"o":34379.5440066304,"h":34560.6707612894,"l":34317.3164978088,"c":34528.343531872,"v":183203.9706351627,"t":1726005600}
+{"o":34528.343531872,"h":34560.1814735856,"l":34375.6365638227,"c":34436.7794257093,"v":127371.6546466446,"t":1726009200}
+{"o":34436.7794257093,"h":34507.8934540123,"l":34312.8090318659,"c":34419.3910808844,"v":168429.4148273269,"t":1726012800}
+{"o":34419.3910808844,"h":34435.1564827253,"l":33847.7511002977,"c":33879.6278123385,"v":350636.9981925945,"t":1726016400}
+{"o":33879.6278123385,"h":34136.0327995483,"l":33862.1956559247,"c":34020.9347725955,"v":230395.3373639913,"t":1726020000}
+{"o":34020.9347725955,"h":34048.068985684,"l":33852.9156957292,"c":33922.2949886939,"v":183862.0234499697,"t":1726023600}
+{"o":33922.2949886939,"h":33922.2949886939,"l":33407.6378767101,"c":33580.2892956425,"v":253433.7510678228,"t":1726027200}
+{"o":33580.2892956425,"h":33591.3431104251,"l":33294.1689283785,"c":33350.4647881423,"v":198616.730863292,"t":1726030800}
+{"o":33350.4647881423,"h":33580.8874605995,"l":33283.4029997634,"c":33425.1688074877,"v":200653.4967744415,"t":1726034400}
+{"o":33425.1688074877,"h":33654.6692314329,"l":33400.0314917886,"c":33623.4346704219,"v":222606.6338980932,"t":1726038000}
+{"o":33623.4346704219,"h":33626.0802244799,"l":33242.6344474706,"c":33340.6821716201,"v":232699.851057678,"t":1726041600}
+{"o":33340.6821716201,"h":33455.722414945,"l":33297.0055115816,"c":33392.1890922083,"v":176371.2395895969,"t":1726045200}
+{"o":33392.1890922083,"h":33392.9387212682,"l":32812.0617238056,"c":33252.4968545871,"v":212215.8923052072,"t":1726048800}
+{"o":33252.4968545871,"h":33567.0951647212,"l":33252.4968545871,"c":33487.7957952231,"v":198168.1580729503,"t":1726052400}
+{"o":33487.7957952231,"h":33683.6197303133,"l":33192.7188524946,"c":33516.2103911552,"v":437343.3913382379,"t":1726056000}
+{"o":33516.2103911552,"h":33853.8869701506,"l":32822.1603752537,"c":32911.7018721233,"v":469500.683231767,"t":1726059600}
+{"o":32911.7018721233,"h":33027.9402582648,"l":32550.7819430374,"c":32918.1028224304,"v":418482.1629191647,"t":1726063200}
+{"o":32918.1028224304,"h":33605.9328691295,"l":32776.8475737438,"c":33300.7949171405,"v":420611.3106857092,"t":1726066800}
+{"o":33300.7949171405,"h":33634.9452108105,"l":33280.0043791715,"c":33517.2539699036,"v":369151.894232168,"t":1726070400}
+{"o":33517.2539699036,"h":33889.3808505012,"l":33496.8958868407,"c":33789.5300142874,"v":370802.8983885383,"t":1726074000}
+{"o":33789.5300142874,"h":33915.7102855745,"l":33380.2766060994,"c":33585.4776460105,"v":348959.0978488189,"t":1726077600}
+{"o":33585.4776460105,"h":33755.4297282436,"l":33432.9479654088,"c":33702.475016963,"v":259495.1670045564,"t":1726081200}
+{"o":33702.475016963,"h":33802.745418503,"l":33605.2673625755,"c":33671.7159611224,"v":178478.2374739196,"t":1726084800}
+{"o":33671.7159611224,"h":33751.0491434412,"l":33520.0525707148,"c":33612.0139980029,"v":195155.8767896203,"t":1726088400}
+{"o":33612.0139980029,"h":33670.8401085192,"l":33555.1240688609,"c":33653.5389676843,"v":142207.5669397383,"t":1726092000}
+{"o":33653.5389676843,"h":33734.0769959011,"l":33578.7173807885,"c":33629.9769955437,"v":136235.57556541,"t":1726095600}
+{"o":33629.9769955437,"h":34093.5594659664,"l":33613.4520063557,"c":33926.9631255635,"v":279132.8217027213,"t":1726099200}
+{"o":33926.9631255635,"h":34248.7646478856,"l":33926.9631255635,"c":34227.1775866523,"v":199534.191630509,"t":1726102800}
+{"o":34227.1775866523,"h":34543.3384068492,"l":34201.4170379542,"c":34389.6454628234,"v":290602.9410845812,"t":1726106400}
+{"o":34389.6454628234,"h":34538.4178105197,"l":34300.3129650197,"c":34447.5027065762,"v":218257.6450491501,"t":1726110000}
+{"o":34447.5027065762,"h":34599.7269980497,"l":34300.156829355,"c":34343.6164128697,"v":172942.0614684772,"t":1726113600}
+{"o":34343.6164128697,"h":34411.5240020083,"l":34152.3712448405,"c":34264.2380342833,"v":188145.7738826401,"t":1726117200}
+{"o":34264.2380342833,"h":34639.2823984454,"l":34107.8043532589,"c":34176.2796772224,"v":140877.2275762291,"t":1726120800}
+{"o":34176.2796772224,"h":34340.044350906,"l":34138.500176377,"c":34265.1814794933,"v":190729.8539249298,"t":1726124400}
+{"o":34265.1814794933,"h":34382.2831295275,"l":34219.6256442621,"c":34264.1851287423,"v":199870.5235510459,"t":1726128000}
+{"o":34264.1851287423,"h":34294.8900771114,"l":34122.9379908991,"c":34134.3096870846,"v":149555.9811559028,"t":1726131600}
+{"o":34134.3096870846,"h":34235.1657614925,"l":34080.9814278887,"c":34108.0483329208,"v":155475.9989465339,"t":1726135200}
+{"o":34108.0483329208,"h":34292.2784969237,"l":34084.154422254,"c":34220.5871183995,"v":183626.5663226683,"t":1726138800}
+{"o":34220.5871183995,"h":34330.413356056,"l":34038.937136675,"c":34061.292793253,"v":217428.3968575495,"t":1726142400}
+{"o":34061.292793253,"h":34300.1075541659,"l":34005.3931559193,"c":34147.2148382067,"v":244075.9338869908,"t":1726146000}
+{"o":34147.2148382067,"h":34739.3765324149,"l":34095.2360474436,"c":34108.7657798802,"v":332624.2322912511,"t":1726149600}
+{"o":34108.7657798802,"h":34406.5075889889,"l":33872.9446907871,"c":33901.0792400278,"v":334927.3191461908,"t":1726153200}
+{"o":33901.0792400278,"h":34236.3787121211,"l":33889.0692874141,"c":34207.5258688544,"v":263569.7573722643,"t":1726156800}
+{"o":34207.5258688544,"h":34400.8212542841,"l":34136.5150973203,"c":34363.0516608349,"v":263495.039782047,"t":1726160400}
+{"o":34363.0516608349,"h":34460.4565217109,"l":34189.683822709,"c":34315.1735376928,"v":231969.3794504216,"t":1726164000}
+{"o":34315.1735376928,"h":34471.8200866323,"l":34281.0370123334,"c":34451.1824830507,"v":215255.3059054115,"t":1726167600}
+{"o":34451.1824830507,"h":34588.9388727463,"l":34296.9340136282,"c":34486.2552064029,"v":341141.1693413353,"t":1726171200}
+{"o":34486.2552064029,"h":34637.3154142995,"l":34335.605670215,"c":34409.7180223306,"v":233512.8173453693,"t":1726174800}
+{"o":34409.7180223306,"h":34787.3888255784,"l":34398.4954911433,"c":34627.3687257242,"v":181752.5441599523,"t":1726178400}
+{"o":34627.3687257242,"h":34648.9023322148,"l":34505.1564603683,"c":34538.4861311263,"v":271277.4963686602,"t":1726182000}
+{"o":34538.4861311263,"h":34585.0597199779,"l":34381.838347964,"c":34412.8330759199,"v":205942.5265550921,"t":1726185600}
+{"o":34412.8330759199,"h":34436.2537727149,"l":34114.7120315175,"c":34236.9205094666,"v":172261.0238767859,"t":1726189200}
+{"o":34236.9205094666,"h":34280.4952749258,"l":34116.5649047859,"c":34203.4893132581,"v":305031.6070637134,"t":1726192800}
+{"o":34203.4893132581,"h":34267.5664886128,"l":34114.0472347284,"c":34127.7382393068,"v":216988.1385362249,"t":1726196400}
+{"o":34127.7382393068,"h":34224.3283892397,"l":34057.0067509802,"c":34099.1382523521,"v":135614.1314733503,"t":1726200000}
+{"o":34099.1382523521,"h":34239.3117505529,"l":34091.8294896107,"c":34211.3780809539,"v":121364.8982238639,"t":1726203600}
+{"o":34211.3780809539,"h":34212.2824901625,"l":33967.2743064498,"c":33967.2743064498,"v":108662.4907696084,"t":1726207200}
+{"o":33967.2743064498,"h":34182.1223690575,"l":33957.5333428161,"c":34164.2994950747,"v":166688.6325360663,"t":1726210800}
+{"o":34164.2994950747,"h":34194.5368723752,"l":33975.7653909805,"c":33991.6058771265,"v":134731.6784194162,"t":1726214400}
+{"o":33991.6058771265,"h":34124.8953212985,"l":33924.8788148373,"c":33931.4848735377,"v":117495.2072185087,"t":1726218000}
+{"o":33931.4848735377,"h":34111.6879620844,"l":33813.9249479744,"c":34056.8188404834,"v":186158.8024173953,"t":1726221600}
+{"o":34056.8188404834,"h":34061.3283264723,"l":33646.6184446728,"c":33660.9688712453,"v":238407.4290762743,"t":1726225200}
+{"o":33660.9688712453,"h":33729.6223698968,"l":33429.4874118694,"c":33634.4510604333,"v":306002.3815916363,"t":1726228800}
+{"o":33634.4510604333,"h":33725.1700960836,"l":33474.7797742402,"c":33684.2356694334,"v":253606.9941584246,"t":1726232400}
+{"o":33684.2356694334,"h":33993.3898758867,"l":33524.1582727232,"c":33988.1469037123,"v":317845.0742200256,"t":1726236000}
+{"o":33988.1469037123,"h":34869.7573312974,"l":33958.1370954506,"c":34690.7477477786,"v":497271.2868932154,"t":1726239600}
+{"o":34690.7477477786,"h":35013.2135428924,"l":34526.5152891279,"c":34651.6412766817,"v":412954.3567465808,"t":1726243200}
+{"o":34651.6412766817,"h":34973.1997673185,"l":34641.1853001131,"c":34836.9080843769,"v":431680.7859865758,"t":1726246800}
+{"o":34836.9080843769,"h":35100.2720105121,"l":34732.5195596668,"c":34981.2151229674,"v":363961.6510879403,"t":1726250400}
+{"o":34981.2151229674,"h":35117.9293059236,"l":34931.9424384015,"c":35063.6075867371,"v":249605.4223254656,"t":1726254000}
+{"o":35063.6075867371,"h":35270.6086300371,"l":35035.555084526,"c":35106.2550323525,"v":238742.1986372287,"t":1726257600}
+{"o":35106.2550323525,"h":35473.7229987622,"l":34934.3258205322,"c":35274.3894816039,"v":289445.4708698008,"t":1726261200}
+{"o":35274.3894816039,"h":35526.1007770872,"l":35274.3894816039,"c":35404.543294347,"v":219574.6004400766,"t":1726264800}
+{"o":35404.543294347,"h":35428.6609271946,"l":35149.9480455876,"c":35315.6849942815,"v":159863.1418179718,"t":1726268400}
+{"o":35315.6849942815,"h":35407.5219642808,"l":35182.0339180225,"c":35201.0539155631,"v":167058.9142810543,"t":1726272000}
+{"o":35201.0539155631,"h":35461.424045681,"l":35191.5110014933,"c":35362.6739129863,"v":167756.0247486947,"t":1726275600}
+{"o":35362.6739129863,"h":35470.3651379681,"l":35279.9780250163,"c":35288.6373096937,"v":153504.2777177598,"t":1726279200}
+{"o":35288.6373096937,"h":35720.6032382467,"l":35284.0791201835,"c":35422.3143098519,"v":258734.6243218334,"t":1726282800}
+{"o":35422.3143098519,"h":35451.95823694,"l":35317.9752388775,"c":35320.5244650763,"v":198826.8153864821,"t":1726286400}
+{"o":35320.5244650763,"h":35386.2683595626,"l":35041.6470246342,"c":35059.7047940043,"v":126791.1123483359,"t":1726290000}
+{"o":35059.7047940043,"h":35127.4640887657,"l":34917.5440131093,"c":35032.5110213631,"v":210204.687566551,"t":1726293600}
+{"o":35032.5110213631,"h":35050.9796027401,"l":34901.7000385054,"c":34920.759482628,"v":156725.4208668536,"t":1726297200}
+{"o":34920.759482628,"h":34949.9926832291,"l":34708.0768762048,"c":34798.8726178586,"v":157860.105580588,"t":1726300800}
+{"o":34798.8726178586,"h":34925.8865041499,"l":34763.5854262227,"c":34925.6137657636,"v":193650.3655466883,"t":1726304400}
+{"o":34925.6137657636,"h":34925.6137657636,"l":34752.9404829716,"c":34826.9118326715,"v":126873.159541982,"t":1726308000}
+{"o":34826.9118326715,"h":34828.7158832148,"l":34660.0492228542,"c":34756.0756488216,"v":154917.2888450786,"t":1726311600}
+{"o":34756.0756488216,"h":34884.075474171,"l":34686.7895134954,"c":34814.0877479562,"v":156860.8645062686,"t":1726315200}
+{"o":34814.0877479562,"h":34860.5895917923,"l":34703.3395666849,"c":34841.5044462855,"v":133745.8841003228,"t":1726318800}
+{"o":34841.5044462855,"h":35085.8037020755,"l":34763.3243727869,"c":35018.4898041373,"v":205354.3332920098,"t":1726322400}
+{"o":35018.4898041373,"h":35031.865622044,"l":34813.6179924323,"c":34888.9427434452,"v":138816.3714849187,"t":1726326000}
+{"o":34888.9427434452,"h":35020.8474525132,"l":34846.4043726138,"c":34900.0293287388,"v":158433.7502446096,"t":1726329600}
+{"o":34900.0293287388,"h":34900.0293287388,"l":34759.0128954658,"c":34780.5167058676,"v":135780.8304739521,"t":1726333200}
+{"o":34780.5167058676,"h":34816.7201503668,"l":34454.7646276505,"c":34777.4758400138,"v":281069.8845752418,"t":1726336800}
+{"o":34777.4758400138,"h":34781.4049640676,"l":34660.7461481038,"c":34680.572894302,"v":157849.9677602375,"t":1726340400}
+{"o":34680.572894302,"h":34863.6790185299,"l":34680.0445466841,"c":34791.2613220362,"v":140244.2159986218,"t":1726344000}
+{"o":34791.2613220362,"h":34867.4367824456,"l":34756.3194115909,"c":34789.8751060683,"v":123887.6939127582,"t":1726347600}
+{"o":34789.8751060683,"h":34879.2770378818,"l":34734.2820792632,"c":34831.4842148285,"v":118570.4267101809,"t":1726351200}
+{"o":34831.4842148285,"h":34881.2498125731,"l":34782.3485761943,"c":34836.3230802564,"v":91117.0877350486,"t":1726354800}
+{"o":34836.3230802564,"h":34986.0412803357,"l":34800.4938708487,"c":34917.6185472153,"v":120429.7383535318,"t":1726358400}
+{"o":34917.6185472153,"h":35019.0202674575,"l":34851.203175796,"c":35003.7844059983,"v":114895.25992305,"t":1726362000}
+{"o":35003.7844059983,"h":35030.9362008071,"l":34889.0489476663,"c":34977.6093893854,"v":106082.2899555712,"t":1726365600}
+{"o":34977.6093893854,"h":35005.5645711702,"l":34896.4827658838,"c":34900.0902523747,"v":179818.6978585089,"t":1726369200}
+{"o":34900.0902523747,"h":34940.5248687742,"l":34770.5038500576,"c":34791.6430484586,"v":177886.8360099096,"t":1726372800}
+{"o":34791.6430484586,"h":34876.6794089174,"l":34739.72267875,"c":34816.3624610897,"v":119520.3512123508,"t":1726376400}
+{"o":34816.3624610897,"h":34909.3233096268,"l":34814.8995339245,"c":34902.3010388592,"v":115085.7144038277,"t":1726380000}
+{"o":34902.3010388592,"h":34903.133291078,"l":34769.5736837188,"c":34828.3040773056,"v":129028.8347209313,"t":1726383600}
+{"o":34828.3040773056,"h":34835.3187612316,"l":34687.8541484995,"c":34728.6832073106,"v":120380.1654577664,"t":1726387200}
+{"o":34728.6832073106,"h":34753.1010957307,"l":34623.4051674467,"c":34652.226133179,"v":107395.5927527637,"t":1726390800}
+{"o":34652.226133179,"h":34676.7247859161,"l":34506.1372010831,"c":34531.6920140427,"v":127552.0661264978,"t":1726394400}
+{"o":34531.6920140427,"h":34531.6920140427,"l":34331.9791779948,"c":34441.355295226,"v":129296.5078984824,"t":1726398000}
+{"o":34441.355295226,"h":34520.2755468545,"l":34306.5087700674,"c":34518.6085547978,"v":139812.4945283573,"t":1726401600}
+{"o":34518.6085547978,"h":34641.0423245496,"l":34415.6699932264,"c":34477.1616281996,"v":185078.7544837756,"t":1726405200}
+{"o":34477.1616281996,"h":34533.7964063167,"l":34191.3711998128,"c":34478.1756969367,"v":201543.9039750882,"t":1726408800}
+{"o":34478.1756969367,"h":34530.8873624189,"l":34363.7677804037,"c":34466.3806305223,"v":181680.0890867099,"t":1726412400}
+{"o":34466.3806305223,"h":34493.8882135405,"l":33964.6768727526,"c":33992.0780852207,"v":194749.6460990772,"t":1726416000}
+{"o":33992.0780852207,"h":34071.7272376816,"l":33756.9908185458,"c":33880.360069317,"v":245861.3701418894,"t":1726419600}
+{"o":33880.360069317,"h":34131.4568182926,"l":33839.3024839308,"c":33949.5494644541,"v":238923.0353319829,"t":1726423200}
+{"o":33949.5494644541,"h":34077.4474292914,"l":33880.1994824682,"c":33887.2239797027,"v":159267.2445005095,"t":1726426800}
+{"o":33887.2239797027,"h":33905.8528718234,"l":33723.6633919177,"c":33811.5142067314,"v":173305.9597272024,"t":1726430400}
+{"o":33811.5142067314,"h":33813.608345575,"l":33163.8863503341,"c":33544.8711342577,"v":235851.7220119238,"t":1726434000}
+{"o":33544.8711342577,"h":33553.6243477238,"l":33314.0593567888,"c":33488.3442695929,"v":263279.4607485381,"t":1726437600}
+{"o":33488.3442695929,"h":33601.8235054768,"l":33115.9184509739,"c":33361.1116356378,"v":358380.4886476855,"t":1726441200}
+{"o":33361.1116356378,"h":33469.9776539423,"l":33232.3975044695,"c":33290.7359439403,"v":250328.2300135151,"t":1726444800}
+{"o":33290.7359439403,"h":33290.7359439403,"l":32950.3098814554,"c":33052.9296499724,"v":263242.5573614484,"t":1726448400}
+{"o":33052.9296499724,"h":33134.1607028792,"l":32818.4345424197,"c":32918.3390907713,"v":246638.9255781804,"t":1726452000}
+{"o":32918.3390907713,"h":33186.8768590209,"l":32896.8148098732,"c":33172.5934875011,"v":173870.374296064,"t":1726455600}
+{"o":33172.5934875011,"h":33265.5975461186,"l":33144.3804624407,"c":33171.507905102,"v":167028.2434551456,"t":1726459200}
+{"o":33171.507905102,"h":33352.1750152829,"l":33156.6496758894,"c":33334.9642199806,"v":120692.9498848935,"t":1726462800}
+{"o":33334.9642199806,"h":33395.0802657564,"l":33109.4513032323,"c":33159.6115233753,"v":164128.1711495065,"t":1726466400}
+{"o":33159.6115233753,"h":33358.2426008464,"l":33130.5397049992,"c":33319.6299305688,"v":160828.2365007734,"t":1726470000}
+{"o":33319.6299305688,"h":33611.9235423953,"l":33282.2145044023,"c":33446.3497042853,"v":210503.340531968,"t":1726473600}
+{"o":33446.3497042853,"h":33590.5587105721,"l":33219.9082399764,"c":33222.1734258285,"v":193292.6003813595,"t":1726477200}
+{"o":33222.1734258285,"h":33586.1149473115,"l":33173.4216097788,"c":33513.095582692,"v":206455.1446307283,"t":1726480800}
+{"o":33513.095582692,"h":33569.2924501151,"l":33439.0325413436,"c":33481.5861525331,"v":153202.5868734833,"t":1726484400}
+{"o":33481.5861525331,"h":33592.5329659345,"l":33379.6334429772,"c":33428.8866320148,"v":199565.8349054621,"t":1726488000}
+{"o":33428.8866320148,"h":33570.9869931912,"l":33292.4125396938,"c":33548.2300987505,"v":261177.7853359559,"t":1726491600}
+{"o":33548.2300987505,"h":33601.4082853668,"l":32996.5385806059,"c":33106.4706964132,"v":342762.04087725,"t":1726495200}
+{"o":33106.4706964132,"h":33500.8944172671,"l":33018.5435739506,"c":33372.1383069782,"v":272257.7096796842,"t":1726498800}
+{"o":33372.1383069782,"h":33436.918087717,"l":33117.3820509351,"c":33119.2315992267,"v":226695.5116590723,"t":1726502400}
+{"o":33119.2315992267,"h":33454.0880007479,"l":32732.5538530461,"c":33377.9976508826,"v":398777.359540655,"t":1726506000}
+{"o":33377.9976508826,"h":33401.2805981408,"l":32999.6894806297,"c":33137.2934901379,"v":213642.3776397597,"t":1726509600}
+{"o":33137.2934901379,"h":33338.9951887186,"l":33057.9010689731,"c":33285.763089815,"v":197558.0281360758,"t":1726513200}
+{"o":33285.763089815,"h":33404.9869312709,"l":33027.3131934127,"c":33027.3131934127,"v":189648.1790076921,"t":1726516800}
+{"o":33027.3131934127,"h":33378.0281297731,"l":32992.0645456376,"c":33378.0281297731,"v":181240.0605444126,"t":1726520400}
+{"o":33378.0281297731,"h":33384.5760070779,"l":33115.2769871823,"c":33167.6052408967,"v":130640.0107419986,"t":1726524000}
+{"o":33167.6052408967,"h":33505.6454822989,"l":33167.6052408967,"c":33387.4649820748,"v":143205.1496871476,"t":1726527600}
+{"o":33387.4649820748,"h":33504.0075799073,"l":33183.0256103475,"c":33194.5790918595,"v":171874.2407408855,"t":1726531200}
+{"o":33194.5790918595,"h":33310.6236754267,"l":33089.9492544542,"c":33140.0921315123,"v":176024.2505118261,"t":1726534800}
+{"o":33140.0921315123,"h":33386.4134447881,"l":33055.7341371069,"c":33210.2678070386,"v":211914.508280452,"t":1726538400}
+{"o":33210.2678070386,"h":33373.5692915869,"l":33186.6998059943,"c":33294.0015617785,"v":136529.0188325139,"t":1726542000}
+{"o":33294.0015617785,"h":33386.0226575536,"l":33191.0631616437,"c":33338.102410615,"v":117626.9156377493,"t":1726545600}
+{"o":33338.102410615,"h":33729.8864184153,"l":33333.4506768777,"c":33659.3021765921,"v":168165.3408579489,"t":1726549200}
+{"o":33659.3021765921,"h":33688.4692352049,"l":33503.510065041,"c":33514.7930410686,"v":170387.1225181049,"t":1726552800}
+{"o":33514.7930410686,"h":33623.1931132476,"l":33482.7084845249,"c":33577.3654190682,"v":178300.1584873454,"t":1726556400}
+{"o":33577.3654190682,"h":33721.2370771905,"l":33577.3654190682,"c":33630.3862779698,"v":148708.7373733557,"t":1726560000}
+{"o":33630.3862779698,"h":33718.0332696372,"l":33448.3036833571,"c":33645.4036124551,"v":172136.5607817299,"t":1726563600}
+{"o":33645.4036124551,"h":33855.6589612079,"l":33582.2701029608,"c":33703.4353386418,"v":194385.8190794266,"t":1726567200}
+{"o":33703.4353386418,"h":33797.3939536963,"l":33469.4856010646,"c":33486.3777597415,"v":182562.1202249324,"t":1726570800}
+{"o":33486.3777597415,"h":33640.5210036862,"l":33381.0215650182,"c":33609.2114881371,"v":200104.7534031752,"t":1726574400}
+{"o":33609.2114881371,"h":33688.3960084435,"l":33249.1770527915,"c":33308.6741405876,"v":259591.0241771087,"t":1726578000}
+{"o":33308.6741405876,"h":34247.7614591015,"l":33261.4085688465,"c":33900.3844998878,"v":533496.8475926628,"t":1726581600}
+{"o":33900.3844998878,"h":34589.9988505601,"l":33887.5771951815,"c":34188.9211846129,"v":403459.2337985967,"t":1726585200}
+{"o":34188.9211846129,"h":34263.199310165,"l":33536.229289679,"c":33618.6548496776,"v":396492.5567521174,"t":1726588800}
+{"o":33618.6548496776,"h":33945.4970851787,"l":33562.9577689358,"c":33811.7337617265,"v":274097.504193137,"t":1726592400}
+{"o":33811.7337617265,"h":33890.9538046464,"l":33519.9518467738,"c":33642.9354548802,"v":220867.0654095718,"t":1726596000}
+{"o":33642.9354548802,"h":33724.2831769547,"l":33281.8780329293,"c":33566.8343130165,"v":262626.5499834783,"t":1726599600}
+{"o":33566.8343130165,"h":33683.7880232784,"l":33460.7452315881,"c":33508.6426123078,"v":235274.754596961,"t":1726603200}
+{"o":33508.6426123078,"h":33703.2630144595,"l":33505.6479265459,"c":33649.6560385904,"v":176031.7632991266,"t":1726606800}
+{"o":33649.6560385904,"h":33649.6560385904,"l":33436.45535453,"c":33445.8451316587,"v":172363.1512523709,"t":1726610400}
+{"o":33445.8451316587,"h":33445.8451316587,"l":33309.6148769785,"c":33403.687996171,"v":153981.0640129454,"t":1726614000}
+{"o":33403.687996171,"h":33423.8434090765,"l":33070.1300668595,"c":33340.8110243411,"v":199114.3924569913,"t":1726617600}
+{"o":33340.8110243411,"h":33419.9422866933,"l":33182.500173531,"c":33244.1034502729,"v":182273.8558090432,"t":1726621200}
+{"o":33244.1034502729,"h":33441.0222576286,"l":33207.3903544404,"c":33441.0222576286,"v":156953.7797863383,"t":1726624800}
+{"o":33441.0222576286,"h":33558.1001380357,"l":33424.3431989613,"c":33434.8015903886,"v":198515.4870375804,"t":1726628400}
+{"o":33434.8015903886,"h":33476.3460742296,"l":33164.1084116936,"c":33289.9620089457,"v":188683.45898218,"t":1726632000}
+{"o":33289.9620089457,"h":33307.8613568171,"l":33166.459343594,"c":33263.8848627921,"v":132508.1143815232,"t":1726635600}
+{"o":33263.8848627921,"h":33359.2694538706,"l":33007.5970970355,"c":33330.2551268927,"v":432249.5560864453,"t":1726639200}
+{"o":33330.2551268927,"h":33398.8827778002,"l":33298.7522713567,"c":33347.3229658195,"v":219916.6379055518,"t":1726642800}
+{"o":33347.3229658195,"h":33348.2557975713,"l":33161.5863172046,"c":33196.8218767892,"v":162009.8183089346,"t":1726646400}
+{"o":33196.8218767892,"h":33217.0349603031,"l":32806.692904539,"c":32807.4981248694,"v":215417.1549786046,"t":1726650000}
+{"o":32807.4981248694,"h":32901.0862992508,"l":32519.2667867235,"c":32860.1193716958,"v":245898.0244750025,"t":1726653600}
+{"o":32860.1193716958,"h":32978.7804118763,"l":32782.0782429527,"c":32859.4297898208,"v":156527.1711323459,"t":1726657200}
+{"o":32859.4297898208,"h":33021.2148438938,"l":32698.6493299795,"c":32992.4162804781,"v":169218.1328662102,"t":1726660800}
+{"o":32992.4162804781,"h":33093.0112077893,"l":32555.3045997967,"c":32673.1594124132,"v":232157.5485407336,"t":1726664400}
+{"o":32673.1594124132,"h":32733.9567826026,"l":32444.9192113624,"c":32493.4458757669,"v":256174.856608539,"t":1726668000}
+{"o":32493.4458757669,"h":32625.9009024303,"l":32270.2701706926,"c":32419.0547680718,"v":295017.3605263049,"t":1726671600}
+{"o":32419.0547680718,"h":32758.6236218687,"l":32306.7875861203,"c":32712.2576901242,"v":251788.6877377928,"t":1726675200}
+{"o":32712.2576901242,"h":32945.0313183278,"l":32463.3182110872,"c":32812.046102757,"v":247171.4682963306,"t":1726678800}
+{"o":32812.046102757,"h":33785.5923126066,"l":32745.6184582593,"c":33359.0970875853,"v":993510.9764993534,"t":1726682400}
+{"o":33359.0970875853,"h":33359.0970875853,"l":32750.6915028293,"c":32862.699763052,"v":535892.0569924222,"t":1726686000}
+{"o":32862.699763052,"h":33238.2628310629,"l":32625.6652268628,"c":33211.3756405841,"v":256481.159444409,"t":1726689600}
+{"o":33211.3756405841,"h":33436.9976227603,"l":33125.8067991368,"c":33312.6934565808,"v":232783.7605334833,"t":1726693200}
+{"o":33312.6934565808,"h":33441.5314239331,"l":33202.0414586022,"c":33368.8939882257,"v":201442.2670821541,"t":1726696800}
+{"o":33368.8939882257,"h":34135.6711123375,"l":33368.8939882257,"c":34100.9658238404,"v":345527.1565681928,"t":1726700400}
+{"o":34100.9658238404,"h":34652.0974614863,"l":34093.6560859824,"c":34464.4542537786,"v":548462.5987034597,"t":1726704000}
+{"o":34464.4542537786,"h":34552.923521242,"l":34215.050634785,"c":34404.1963409424,"v":323216.0302961641,"t":1726707600}
+{"o":34404.1963409424,"h":34870.6031971991,"l":34287.802658528,"c":34830.3033234713,"v":278775.09025552,"t":1726711200}
+{"o":34830.3033234713,"h":35209.5049397829,"l":34829.9088636428,"c":35052.8589752317,"v":311620.2038055358,"t":1726714800}
+{"o":35052.8589752317,"h":35328.6947588346,"l":34981.1915827104,"c":35273.6056849439,"v":239445.4341559461,"t":1726718400}
+{"o":35273.6056849439,"h":35364.8706750962,"l":35098.3720835585,"c":35137.9192695449,"v":232125.0225249619,"t":1726722000}
+{"o":35137.9192695449,"h":35453.7348433816,"l":34940.9489397207,"c":35165.5806837593,"v":310408.8262425197,"t":1726725600}
+{"o":35165.5806837593,"h":35287.6540276276,"l":35080.64222972,"c":35180.9223855024,"v":275019.5575998524,"t":1726729200}
+{"o":35180.9223855024,"h":35312.3187233293,"l":35139.7039145229,"c":35147.3937687011,"v":254643.6004329732,"t":1726732800}
+{"o":35147.3937687011,"h":35343.3666231631,"l":35105.3258799311,"c":35210.165565095,"v":259666.2577653449,"t":1726736400}
+{"o":35210.165565095,"h":35414.5554309276,"l":35159.2858886706,"c":35192.2057740428,"v":283366.4305906915,"t":1726740000}
+{"o":35192.2057740428,"h":35462.7564632692,"l":35176.9923945724,"c":35421.1647014971,"v":296504.5081963822,"t":1726743600}
+{"o":35421.1647014971,"h":35778.1074790176,"l":35331.0954953484,"c":35699.4955992119,"v":496591.2926453676,"t":1726747200}
+{"o":35699.4955992119,"h":35993.9366864721,"l":35574.269192559,"c":35674.8110293063,"v":384029.2703477412,"t":1726750800}
+{"o":35674.8110293063,"h":36046.2176313846,"l":35667.9291538403,"c":35788.1198648805,"v":388409.0319423664,"t":1726754400}
+{"o":35788.1198648805,"h":36323.5958983318,"l":35733.98133171,"c":36310.3465636974,"v":334530.0560778732,"t":1726758000}
+{"o":36310.3465636974,"h":36668.9465850077,"l":36184.825809054,"c":36389.0200703919,"v":400744.8295770093,"t":1726761600}
+{"o":36389.0200703919,"h":36519.725355739,"l":36205.9453417547,"c":36352.5722470842,"v":290006.9059075207,"t":1726765200}
+{"o":36352.5722470842,"h":36609.630104823,"l":36338.790577715,"c":36488.1111973808,"v":287715.716358386,"t":1726768800}
+{"o":36488.1111973808,"h":36574.5960602786,"l":36306.5704736783,"c":36321.318730048,"v":247078.6545042784,"t":1726772400}
+{"o":36321.318730048,"h":36521.8350637762,"l":36288.9883589805,"c":36482.3535484756,"v":218542.6962845103,"t":1726776000}
+{"o":36482.3535484756,"h":36499.9324167922,"l":35973.4177425843,"c":35993.3468941848,"v":218973.8373564253,"t":1726779600}
+{"o":35993.3468941848,"h":36265.9791882323,"l":35831.7651201449,"c":36166.2459788464,"v":256071.7755424831,"t":1726783200}
+{"o":36166.2459788464,"h":36307.2475483281,"l":36093.2920674149,"c":36271.117859375,"v":236375.5192392594,"t":1726786800}
+{"o":36271.117859375,"h":36432.5071636188,"l":35984.9267673476,"c":36005.6960705304,"v":267174.7953040479,"t":1726790400}
+{"o":36005.6960705304,"h":36192.448783013,"l":35845.8493670644,"c":36090.7769884692,"v":225974.2590435936,"t":1726794000}
+{"o":36090.7769884692,"h":36187.0898867147,"l":35849.9434109883,"c":36171.0230140341,"v":197149.8609919136,"t":1726797600}
+{"o":36171.0230140341,"h":36724.1064990109,"l":36138.6432617173,"c":36724.1064990109,"v":255247.502098117,"t":1726801200}
+{"o":36724.1064990109,"h":37777.1180833641,"l":36675.1433966497,"c":37614.6257625305,"v":534472.2159187,"t":1726804800}
+{"o":37614.6257625305,"h":38087.9927557973,"l":37395.8204771695,"c":37668.0858947943,"v":359048.1288982479,"t":1726808400}
+{"o":37668.0858947943,"h":38689.3855136447,"l":37510.910355839,"c":38454.638596277,"v":408759.0274285384,"t":1726812000}
+{"o":38454.638596277,"h":38474.3077998423,"l":37972.2305553033,"c":38347.8645011182,"v":366784.6640161547,"t":1726815600}
+{"o":38347.8645011182,"h":38688.9065316768,"l":38069.4404770805,"c":38290.609016051,"v":579761.0398800228,"t":1726819200}
+{"o":38290.609016051,"h":38544.4061346306,"l":38219.3406934356,"c":38341.2813592555,"v":238573.141606812,"t":1726822800}
+{"o":38341.2813592555,"h":38548.0247106135,"l":38141.6809753646,"c":38490.05939566,"v":248161.074281353,"t":1726826400}
+{"o":38490.05939566,"h":38509.3709916148,"l":38103.9930233272,"c":38229.1619731612,"v":278571.1957013346,"t":1726830000}
+{"o":38229.1619731612,"h":38381.602106778,"l":38011.6067809351,"c":38195.5614840276,"v":256980.4353673847,"t":1726833600}
+{"o":38195.5614840276,"h":38243.6865863579,"l":37233.2196560955,"c":37386.1867008535,"v":425973.1703595301,"t":1726837200}
+{"o":37386.1867008535,"h":37900.2782753242,"l":37036.2150646301,"c":37529.0339534283,"v":418557.722809366,"t":1726840800}
+{"o":37529.0339534283,"h":37766.0578946627,"l":37258.4462668611,"c":37541.5535879289,"v":302645.5952811617,"t":1726844400}
+{"o":37541.5535879289,"h":37709.2111567475,"l":37328.7483529832,"c":37492.2744601182,"v":263385.5062028056,"t":1726848000}
+{"o":37492.2744601182,"h":37573.1311273445,"l":36997.877191455,"c":37032.4991716954,"v":313608.6139185239,"t":1726851600}
+{"o":37032.4991716954,"h":37168.2899394549,"l":36761.3369567367,"c":37124.3508061956,"v":280603.1646580089,"t":1726855200}
+{"o":37124.3508061956,"h":37411.1921368274,"l":37052.6887554846,"c":37234.7019933095,"v":216469.533558083,"t":1726858800}
+{"o":37234.7019933095,"h":37395.6014354733,"l":37160.013240166,"c":37231.1158599088,"v":176212.9270634223,"t":1726862400}
+{"o":37231.1158599088,"h":37686.4769084754,"l":37220.5058364559,"c":37386.7767770041,"v":232677.7401503889,"t":1726866000}
+{"o":37386.7767770041,"h":37519.7408824493,"l":37284.9906688405,"c":37366.0749772076,"v":159089.4673334328,"t":1726869600}
+{"o":37366.0749772076,"h":37368.6363045619,"l":37139.0874773505,"c":37226.9915042226,"v":180767.9549046926,"t":1726873200}
+{"o":37226.9915042226,"h":37577.8782814621,"l":36956.0512769546,"c":37356.0379214078,"v":286994.9944794967,"t":1726876800}
+{"o":37356.0379214078,"h":37422.8739355164,"l":36890.3014905725,"c":36917.7740963666,"v":228545.2161299629,"t":1726880400}
+{"o":36917.7740963666,"h":37044.0323551733,"l":36807.3633632938,"c":36961.7584990182,"v":204232.3213535952,"t":1726884000}
+{"o":36961.7584990182,"h":37224.8846760826,"l":36911.2159393874,"c":37082.1675050265,"v":187484.9573814929,"t":1726887600}
+{"o":37082.1675050265,"h":37122.355262043,"l":36723.0393951463,"c":36900.845606133,"v":208809.7696662037,"t":1726891200}
+{"o":36900.845606133,"h":37086.5321511308,"l":36854.1381652163,"c":37063.5693754239,"v":213292.5454453903,"t":1726894800}
+{"o":37063.5693754239,"h":37376.131217892,"l":37000.0565985984,"c":37294.0279183823,"v":162883.6874240669,"t":1726898400}
+{"o":37294.0279183823,"h":37518.9290360975,"l":37247.7079651766,"c":37431.7004642199,"v":156672.1965623419,"t":1726902000}
+{"o":37431.7004642199,"h":37571.3080369066,"l":37311.3387392082,"c":37352.8694817673,"v":141522.2828707052,"t":1726905600}
+{"o":37352.8694817673,"h":37511.097697548,"l":37326.9996108804,"c":37445.7277274614,"v":151862.3619085297,"t":1726909200}
+{"o":37445.7277274614,"h":37462.618228284,"l":37184.7971853003,"c":37289.5283718725,"v":140531.9146534171,"t":1726912800}
+{"o":37289.5283718725,"h":37411.4774666075,"l":37258.6598660517,"c":37375.8596702627,"v":147581.129496637,"t":1726916400}
+{"o":37375.8596702627,"h":37450.4717347539,"l":37257.8841827897,"c":37445.2414214339,"v":124117.1880499788,"t":1726920000}
+{"o":37445.2414214339,"h":37741.9465116129,"l":37327.6917667423,"c":37710.4994540741,"v":168734.6176184473,"t":1726923600}
+{"o":37710.4994540741,"h":37944.2957944529,"l":37647.2848433357,"c":37846.4080697506,"v":222932.3178818364,"t":1726927200}
+{"o":37846.4080697506,"h":37863.029439865,"l":37444.5323450361,"c":37498.6647587143,"v":213691.679556611,"t":1726930800}
+{"o":37498.6647587143,"h":37627.6767013533,"l":37387.1563355015,"c":37550.4771400556,"v":303460.7054913969,"t":1726934400}
+{"o":37550.4771400556,"h":37714.6043128539,"l":37469.5798741899,"c":37618.6386561403,"v":204255.1743302244,"t":1726938000}
+{"o":37618.6386561403,"h":37786.445405266,"l":37522.883488362,"c":37526.9208708481,"v":182793.0825534731,"t":1726941600}
+{"o":37526.9208708481,"h":37626.2918757507,"l":37399.0024411199,"c":37422.5523909404,"v":267970.8137848764,"t":1726945200}
+{"o":37422.5523909404,"h":37547.2797315212,"l":37393.8230054552,"c":37482.7269646327,"v":159827.3886706595,"t":1726948800}
+{"o":37482.7269646327,"h":37628.9494872964,"l":37430.3068877215,"c":37542.3881017072,"v":151622.3506345803,"t":1726952400}
+{"o":37542.3881017072,"h":37730.173198691,"l":37534.6283598849,"c":37730.173198691,"v":129999.6276699187,"t":1726956000}
+{"o":37730.173198691,"h":38051.1577534646,"l":37652.3543620085,"c":37938.5064331886,"v":170434.7524506552,"t":1726959600}
+{"o":37938.5064331886,"h":38073.9938046776,"l":37625.801703715,"c":37819.9959214453,"v":196936.7710134303,"t":1726963200}
+{"o":37819.9959214453,"h":37826.7051563701,"l":37508.4307031751,"c":37552.637900487,"v":149641.6209865331,"t":1726966800}
+{"o":37552.637900487,"h":37604.6896245345,"l":37356.275833806,"c":37495.1374541582,"v":226767.0222896033,"t":1726970400}
+{"o":37495.1374541582,"h":37654.6814291963,"l":37447.5158205382,"c":37614.9076492222,"v":149503.7688198484,"t":1726974000}
+{"o":37614.9076492222,"h":37838.6686598678,"l":37589.0619447657,"c":37705.4214192599,"v":154513.5870767329,"t":1726977600}
+{"o":37705.4214192599,"h":37719.8279136281,"l":37367.6895363113,"c":37383.0573264058,"v":157522.3047636373,"t":1726981200}
+{"o":37383.0573264058,"h":37479.4293524899,"l":37172.7445186477,"c":37211.7315292084,"v":138076.9036440523,"t":1726984800}
+{"o":37211.7315292084,"h":37376.2645844778,"l":37181.6608061481,"c":37376.2645844778,"v":117024.1598243802,"t":1726988400}
+{"o":37376.2645844778,"h":37479.8157632517,"l":37302.1332284236,"c":37400.5698566775,"v":145264.5691577633,"t":1726992000}
+{"o":37400.5698566775,"h":37416.8948212987,"l":36815.6349434664,"c":36820.6800370332,"v":219188.5499591023,"t":1726995600}
+{"o":36820.6800370332,"h":36962.0983342273,"l":36670.6344957435,"c":36836.1118869415,"v":162343.667043581,"t":1726999200}
+{"o":36836.1118869415,"h":36863.0589904258,"l":36600.4859734054,"c":36786.0926270829,"v":167396.3010342932,"t":1727002800}
+{"o":36786.0926270829,"h":36868.266750966,"l":36679.3676283465,"c":36771.9067969851,"v":148256.9976332527,"t":1727006400}
+{"o":36771.9067969851,"h":36817.7422834431,"l":36395.0972649604,"c":36487.3460010257,"v":180627.1869954279,"t":1727010000}
+{"o":36487.3460010257,"h":36599.0791297012,"l":36220.6879844271,"c":36400.1414274151,"v":216768.4120656363,"t":1727013600}
+{"o":36400.1414274151,"h":36529.5316223155,"l":36328.4738543172,"c":36349.3832857501,"v":189659.4523588106,"t":1727017200}
+{"o":36349.3832857501,"h":36531.5619426607,"l":36163.6075718994,"c":36456.0637272408,"v":188028.8172013552,"t":1727020800}
+{"o":36456.0637272408,"h":36930.2862912598,"l":36449.2248149522,"c":36833.2653804019,"v":217258.0713883371,"t":1727024400}
+{"o":36833.2653804019,"h":36839.7242985033,"l":36507.4151080839,"c":36606.1362757072,"v":170469.5590933667,"t":1727028000}
+{"o":36606.1362757072,"h":36791.7477554549,"l":36388.419578056,"c":36733.3681097712,"v":173099.7438767911,"t":1727031600}
+{"o":36733.3681097712,"h":36877.0590952004,"l":36633.4841705075,"c":36669.3740370943,"v":203193.3004005073,"t":1727035200}
+{"o":36669.3740370943,"h":36817.5010950324,"l":36000.5714050505,"c":36035.4189979438,"v":227774.7137578554,"t":1727038800}
+{"o":36035.4189979438,"h":37010.5011107071,"l":35848.750668221,"c":36948.2682307132,"v":443604.2067142695,"t":1727042400}
+{"o":36948.2682307132,"h":37009.1455324776,"l":36619.5511850885,"c":36729.8076970923,"v":249720.7093634137,"t":1727046000}
+{"o":36729.8076970923,"h":37194.5980149791,"l":36100.5938235178,"c":36962.7062501311,"v":363786.5718500181,"t":1727049600}
+{"o":36962.7062501311,"h":37458.1124199696,"l":36920.8015354915,"c":37249.6608835966,"v":366701.9558842335,"t":1727053200}
+{"o":37249.6608835966,"h":37325.1955252142,"l":37037.034377619,"c":37251.9726409968,"v":229042.3209343755,"t":1727056800}
+{"o":37251.9726409968,"h":37981.6347745694,"l":37226.0223288815,"c":37527.7860279605,"v":361694.4066299315,"t":1727060400}
+{"o":37527.7860279605,"h":37636.9150234953,"l":37213.5107516111,"c":37333.7816540294,"v":225971.4686133938,"t":1727064000}
+{"o":37333.7816540294,"h":37369.2556168426,"l":37076.6673161259,"c":37245.2943755723,"v":207053.6791386901,"t":1727067600}
+{"o":37245.2943755723,"h":37410.1387180299,"l":37182.9945404667,"c":37315.3946843768,"v":189849.4968465608,"t":1727071200}
+{"o":37315.3946843768,"h":37345.4023015779,"l":36855.8261551013,"c":36949.7471579676,"v":260619.9883283095,"t":1727074800}
+{"o":36949.7471579676,"h":36977.1502579993,"l":36417.7541928253,"c":36485.127605219,"v":306850.0567207352,"t":1727078400}
+{"o":36485.127605219,"h":36828.1387899935,"l":36462.8078345342,"c":36758.1716552316,"v":289260.9325213977,"t":1727082000}
+{"o":36758.1716552316,"h":36780.7428726764,"l":36431.6541564246,"c":36542.0079203657,"v":257752.2198295562,"t":1727085600}
+{"o":36542.0079203657,"h":36573.8647974748,"l":36333.3885655838,"c":36455.6441252926,"v":230592.9579009931,"t":1727089200}
+{"o":36455.6441252926,"h":36477.3666631092,"l":36206.5501129697,"c":36340.1918389305,"v":247902.5509685866,"t":1727092800}
+{"o":36340.1918389305,"h":36512.7263178936,"l":36206.0821350298,"c":36331.8925548518,"v":322163.4182061571,"t":1727096400}
+{"o":36331.8925548518,"h":36925.1011582595,"l":36265.5358928557,"c":36502.7472892569,"v":433467.0809309945,"t":1727100000}
+{"o":36502.7472892569,"h":36802.5989363077,"l":36245.4338558995,"c":36632.1506676212,"v":320594.4815774839,"t":1727103600}
+{"o":36632.1506676212,"h":36820.9904567409,"l":36310.5611460562,"c":36358.0548864351,"v":364144.5642686766,"t":1727107200}
+{"o":36358.0548864351,"h":36490.4381989464,"l":36248.2532215703,"c":36428.6867028778,"v":268969.0269662588,"t":1727110800}
+{"o":36428.6867028778,"h":36639.7356963992,"l":36411.0925970676,"c":36547.819503121,"v":219345.7867523902,"t":1727114400}
+{"o":36547.819503121,"h":36617.8121552841,"l":36355.7820842201,"c":36391.2364595139,"v":277145.2179220399,"t":1727118000}
+{"o":36391.2364595139,"h":36489.2839717866,"l":36316.9856710893,"c":36405.2726268907,"v":232167.9402287941,"t":1727121600}
+{"o":36405.2726268907,"h":36651.9188307724,"l":36189.1854512649,"c":36598.168931467,"v":487689.0916307833,"t":1727125200}
+{"o":36598.168931467,"h":36694.392029882,"l":36488.565989939,"c":36665.7805975619,"v":231446.9953544448,"t":1727128800}
+{"o":36665.7805975619,"h":36870.9647385541,"l":36570.8314385835,"c":36764.5960860596,"v":201915.6408377808,"t":1727132400}
+{"o":36764.5960860596,"h":36869.8830138906,"l":36340.2065630988,"c":36534.8196889679,"v":343941.0741156017,"t":1727136000}
+{"o":36534.8196889679,"h":36861.8508018471,"l":36353.4776970114,"c":36675.3448126869,"v":313424.570417855,"t":1727139600}
+{"o":36675.3448126869,"h":37262.6754492992,"l":36397.536729891,"c":37224.0280768342,"v":368276.5522910785,"t":1727143200}
+{"o":37224.0280768342,"h":37285.4406943171,"l":37026.5655370768,"c":37218.664604804,"v":259692.0571185666,"t":1727146800}
+{"o":37218.664604804,"h":37364.98052409,"l":36906.8541836831,"c":36964.4152244591,"v":232438.3060554551,"t":1727150400}
+{"o":36964.4152244591,"h":37216.5346323046,"l":36935.0853684719,"c":37138.1999109386,"v":233087.8931824499,"t":1727154000}
+{"o":37138.1999109386,"h":37249.1605465644,"l":37016.448486121,"c":37138.8058845095,"v":213561.6566788736,"t":1727157600}
+{"o":37138.8058845095,"h":37410.8607180134,"l":37093.3163166654,"c":37358.2173287349,"v":229577.0166037941,"t":1727161200}
+{"o":37358.2173287349,"h":37775.9984399891,"l":37336.6124591361,"c":37657.847154183,"v":344157.9205662491,"t":1727164800}
+{"o":37657.847154183,"h":37758.4383468391,"l":37198.0873636616,"c":37210.4722816498,"v":269539.654021175,"t":1727168400}
+{"o":37210.4722816498,"h":37368.4575360706,"l":37151.3002801019,"c":37252.346285646,"v":236457.8320929542,"t":1727172000}
+{"o":37252.346285646,"h":37269.9835544077,"l":37061.9015319002,"c":37188.6090584203,"v":251792.8768569092,"t":1727175600}
+{"o":37188.6090584203,"h":37657.9914276975,"l":37184.7304073564,"c":37409.1476278258,"v":300187.1532608921,"t":1727179200}
+{"o":37409.1476278258,"h":37710.0380837437,"l":37317.7831112208,"c":37430.2159329776,"v":331132.1228917178,"t":1727182800}
+{"o":37430.2159329776,"h":37449.7841255779,"l":36615.418049718,"c":37005.0400375894,"v":611400.8198724489,"t":1727186400}
+{"o":37005.0400375894,"h":37116.1982941814,"l":36799.6698306105,"c":36945.6602039027,"v":307901.5749461979,"t":1727190000}
+{"o":36945.6602039027,"h":37238.9242050809,"l":36905.0733367096,"c":37189.6808085876,"v":336565.217925279,"t":1727193600}
+{"o":37189.6808085876,"h":37694.1503645828,"l":37153.6640732753,"c":37434.0027644526,"v":459107.3702044719,"t":1727197200}
+{"o":37434.0027644526,"h":37545.0949092671,"l":37218.4627829958,"c":37354.0230307213,"v":342956.9671248409,"t":1727200800}
+{"o":37354.0230307213,"h":37930.261765346,"l":37249.3396610957,"c":37700.667709024,"v":342494.6980122506,"t":1727204400}
+{"o":37700.667709024,"h":38014.8563181179,"l":37608.5865205209,"c":37711.358888226,"v":505433.0559417877,"t":1727208000}
+{"o":37711.358888226,"h":37824.1176900704,"l":37608.6054315848,"c":37765.3258783028,"v":296826.1472093279,"t":1727211600}
+{"o":37765.3258783028,"h":39091.3936042115,"l":37765.3258783028,"c":38941.2621946156,"v":560068.3150329224,"t":1727215200}
+{"o":38941.2621946156,"h":39061.9513427594,"l":38679.6418329887,"c":38784.4032055895,"v":403159.2187412931,"t":1727218800}
+{"o":38784.4032055895,"h":38995.2266676163,"l":38521.9965435522,"c":38586.405413254,"v":332833.4641598823,"t":1727222400}
+{"o":38586.405413254,"h":39078.5688232095,"l":38545.3596301275,"c":38722.974111908,"v":360529.8594213178,"t":1727226000}
+{"o":38722.974111908,"h":38782.1592008802,"l":38469.6243511031,"c":38483.0726292433,"v":328932.2592096272,"t":1727229600}
+{"o":38483.0726292433,"h":38714.2924437102,"l":38359.9235604771,"c":38603.0487453261,"v":282089.2439832627,"t":1727233200}
+{"o":38603.0487453261,"h":38653.9920440922,"l":38245.6519745495,"c":38251.4078553067,"v":364806.6307171692,"t":1727236800}
+{"o":38251.4078553067,"h":38422.3470752751,"l":38140.0196210862,"c":38159.5264923546,"v":304930.3226918795,"t":1727240400}
+{"o":38159.5264923546,"h":38218.3701669342,"l":37943.3645646515,"c":38025.0368080764,"v":326577.2737712038,"t":1727244000}
+{"o":38025.0368080764,"h":38087.9654358767,"l":37754.0390064275,"c":38023.9408235155,"v":303468.5614179493,"t":1727247600}
+{"o":38023.9408235155,"h":38188.6597440923,"l":37998.1676401701,"c":38156.9458603711,"v":263801.3760315498,"t":1727251200}
+{"o":38156.9458603711,"h":38244.3780747594,"l":38028.3677491223,"c":38049.4230581941,"v":234251.6133456321,"t":1727254800}
+{"o":38049.4230581941,"h":38203.0384227691,"l":37942.3964550351,"c":38094.8921353701,"v":304612.00625471,"t":1727258400}
+{"o":38094.8921353701,"h":38340.1983424676,"l":38063.1238669291,"c":38332.7905313785,"v":271355.967916473,"t":1727262000}
+{"o":38332.7905313785,"h":38345.8735528554,"l":38044.8540843247,"c":38066.4731703663,"v":273738.1447116752,"t":1727265600}
+{"o":38066.4731703663,"h":38316.5225931505,"l":38010.3605804403,"c":38279.8816746189,"v":374773.8168404454,"t":1727269200}
+{"o":38279.8816746189,"h":38572.7440160442,"l":38247.339353798,"c":38538.9769656276,"v":717502.1836413302,"t":1727272800}
+{"o":38538.9769656276,"h":38839.9924649643,"l":38171.8560267266,"c":38192.4483432821,"v":510573.0065744256,"t":1727276400}
+{"o":38192.4483432821,"h":38586.0504549686,"l":38148.7644364329,"c":38470.5340333225,"v":542435.6046440329,"t":1727280000}
+{"o":38470.5340333225,"h":38523.3977852252,"l":37798.1998430493,"c":37940.209753701,"v":485257.4523724749,"t":1727283600}
+{"o":37940.209753701,"h":38232.8525935582,"l":37893.3913391037,"c":38225.6306791779,"v":366620.6997161565,"t":1727287200}
+{"o":38225.6306791779,"h":38386.0668210235,"l":38058.5008100682,"c":38081.6293368167,"v":385071.1675136241,"t":1727290800}
+{"o":38081.6293368167,"h":38316.5848620911,"l":38081.6293368167,"c":38154.5779458499,"v":396949.5185274665,"t":1727294400}
+{"o":38154.5779458499,"h":38184.8051259763,"l":37945.8422754776,"c":37979.6881445746,"v":357448.4795260096,"t":1727298000}
+{"o":37979.6881445746,"h":38011.8574333492,"l":37698.3381253445,"c":37870.0779902675,"v":428967.6340359729,"t":1727301600}
+{"o":37870.0779902675,"h":37883.9026331101,"l":37390.9138524828,"c":37558.3200068365,"v":447676.321911485,"t":1727305200}
+{"o":37558.3200068365,"h":37740.9672340875,"l":37191.2284617722,"c":37387.3428783494,"v":436162.7863057586,"t":1727308800}
+{"o":37387.3428783494,"h":37678.3115846128,"l":37295.9009479993,"c":37665.6041484949,"v":416691.1386899637,"t":1727312400}
+{"o":37665.6041484949,"h":37904.3850555597,"l":37626.2501575133,"c":37894.201134084,"v":453283.1583278814,"t":1727316000}
+{"o":37894.201134084,"h":37976.2074986427,"l":37761.8470004117,"c":37880.7760632227,"v":361433.2154321672,"t":1727319600}
+{"o":37880.7760632227,"h":37942.3500937952,"l":37748.6736474867,"c":37836.9210387714,"v":305016.0432821899,"t":1727323200}
+{"o":37836.9210387714,"h":38166.7682549522,"l":37789.1656881444,"c":38082.3790670618,"v":372611.2055867286,"t":1727326800}
+{"o":38082.3790670618,"h":38409.3242081625,"l":38053.9256182146,"c":38245.6513725796,"v":427462.8452844884,"t":1727330400}
+{"o":38245.6513725796,"h":38569.3134789262,"l":38216.4195792579,"c":38530.6988773077,"v":356378.7380649479,"t":1727334000}
+{"o":38530.6988773077,"h":38586.7664530792,"l":38284.543030301,"c":38319.8324334743,"v":339118.0453943858,"t":1727337600}
+{"o":38319.8324334743,"h":38455.4160113432,"l":38210.5265451566,"c":38267.4490933936,"v":314386.569863423,"t":1727341200}
+{"o":38267.4490933936,"h":38939.1036506193,"l":38246.8149870488,"c":38789.5098098155,"v":375760.664113697,"t":1727344800}
+{"o":38789.5098098155,"h":38888.3932640753,"l":38627.5682694544,"c":38833.0019399653,"v":382495.816693144,"t":1727348400}
+{"o":38833.0019399653,"h":39020.3041973418,"l":38656.242093708,"c":38672.3622282218,"v":386225.8382016562,"t":1727352000}
+{"o":38672.3622282218,"h":38784.0279826679,"l":38427.7954085813,"c":38608.116852322,"v":492452.2346562902,"t":1727355600}
+{"o":38608.116852322,"h":39549.7149919461,"l":38585.5493337503,"c":38944.2725829358,"v":863570.7516838586,"t":1727359200}
+{"o":38944.2725829358,"h":40121.8281937366,"l":38841.7322054765,"c":39896.6426953157,"v":863162.8727609646,"t":1727362800}
+{"o":39896.6426953157,"h":40198.3632074822,"l":39759.0326006825,"c":39768.296587844,"v":689253.0247007236,"t":1727366400}
+{"o":39768.296587844,"h":40067.3113013436,"l":38091.6152591156,"c":39511.9392994246,"v":597723.5188509558,"t":1727370000}
+{"o":39511.9392994246,"h":39868.392515886,"l":39439.2980763977,"c":39793.2821198603,"v":474596.8015886923,"t":1727373600}
+{"o":39793.2821198603,"h":39855.9686288664,"l":39487.044352367,"c":39492.3410099283,"v":390281.0335720592,"t":1727377200}
+{"o":39492.3410099283,"h":39629.0725134935,"l":39209.86378792,"c":39248.7568904919,"v":589705.9720006778,"t":1727380800}
+{"o":39248.7568904919,"h":39596.6810975949,"l":39223.1668664496,"c":39481.0957364225,"v":447016.7216174508,"t":1727384400}
+{"o":39481.0957364225,"h":39712.9589214864,"l":39457.7400518453,"c":39697.8010828729,"v":404425.2945591059,"t":1727388000}
+{"o":39697.8010828729,"h":39701.2153605577,"l":39098.4259971296,"c":39494.1515054108,"v":417931.029833481,"t":1727391600}
+{"o":39494.1515054108,"h":39717.4560919035,"l":39314.192483026,"c":39677.7886419365,"v":488065.6221299553,"t":1727395200}
+{"o":39677.7886419365,"h":39680.5862296346,"l":39178.0323911243,"c":39334.0540380778,"v":420164.5671344475,"t":1727398800}
+{"o":39334.0540380778,"h":39434.5159191768,"l":39085.242116081,"c":39163.9804541019,"v":423399.234795135,"t":1727402400}
+{"o":39163.9804541019,"h":39563.4341274837,"l":39101.3001113656,"c":39542.9877111616,"v":540126.4966041475,"t":1727406000}
+{"o":39542.9877111616,"h":39928.3050385073,"l":39519.9479119423,"c":39839.2059467356,"v":496662.8737945142,"t":1727409600}
+{"o":39839.2059467356,"h":39984.605685401,"l":39656.3056968896,"c":39948.6620777655,"v":467875.1042523632,"t":1727413200}
+{"o":39948.6620777655,"h":40347.3946836474,"l":39916.1513612352,"c":40045.6515866169,"v":590546.628551217,"t":1727416800}
+{"o":40045.6515866169,"h":40357.2451012467,"l":39824.0116638767,"c":39984.7655223644,"v":451743.0178053748,"t":1727420400}
+{"o":39984.7655223644,"h":40359.3064195874,"l":39970.1313483173,"c":40190.4520171734,"v":518231.5873607571,"t":1727424000}
+{"o":40190.4520171734,"h":40438.8053441381,"l":40050.5962035108,"c":40082.5344327493,"v":500755.213328662,"t":1727427600}
+{"o":40082.5344327493,"h":40329.4887509119,"l":39608.1205713017,"c":39620.8831108175,"v":465344.577410055,"t":1727431200}
+{"o":39620.8831108175,"h":39790.7885426192,"l":39517.5504477632,"c":39623.4277957085,"v":390180.9828505581,"t":1727434800}
+{"o":39623.4277957085,"h":40014.7260548185,"l":39493.9050419744,"c":39936.3761884633,"v":544726.1871329282,"t":1727438400}
+{"o":39936.3761884633,"h":39966.727058223,"l":39529.9963902667,"c":39866.3729158696,"v":556243.4643775661,"t":1727442000}
+{"o":39866.3729158696,"h":40895.1317299084,"l":39788.362352855,"c":40631.6691014093,"v":1026316.7560613914,"t":1727445600}
+{"o":40631.6691014093,"h":40959.7570380766,"l":40383.0034946042,"c":40402.4573447024,"v":917019.1723374588,"t":1727449200}
+{"o":40402.4573447024,"h":40538.2968796866,"l":40117.5675946179,"c":40475.0172127617,"v":816525.3762647415,"t":1727452800}
+{"o":40475.0172127617,"h":40485.3458040756,"l":39892.6301599402,"c":40089.686119645,"v":683233.4471152714,"t":1727456400}
+{"o":40089.686119645,"h":40242.9968608949,"l":39894.065930916,"c":40238.8137181855,"v":559202.8754324021,"t":1727460000}
+{"o":40238.8137181855,"h":40325.9200778272,"l":39920.4088213113,"c":40016.1852014476,"v":539234.3791280625,"t":1727463600}
+{"o":40016.1852014476,"h":40250.55779212,"l":39943.2442834828,"c":40128.8305019711,"v":491385.3791924582,"t":1727467200}
+{"o":40128.8305019711,"h":40212.5751463563,"l":39983.92417485,"c":40038.6046830669,"v":446361.6912742486,"t":1727470800}
+{"o":40038.6046830669,"h":40199.3355863319,"l":39978.0028911781,"c":40130.9058986122,"v":446330.0268570545,"t":1727474400}
+{"o":40130.9058986122,"h":40192.0853315605,"l":39974.9424451042,"c":40034.8175973815,"v":368065.8505713277,"t":1727478000}
+{"o":40034.8175973815,"h":40194.6596726644,"l":40019.5525487945,"c":40168.5591067816,"v":362496.386714917,"t":1727481600}
+{"o":40168.5591067816,"h":40270.2388056801,"l":40056.7836114991,"c":40262.5436780558,"v":401722.6366860103,"t":1727485200}
+{"o":40262.5436780558,"h":40486.226632042,"l":40143.8849143392,"c":40284.0562508686,"v":493540.9856251774,"t":1727488800}
+{"o":40284.0562508686,"h":40422.5376493723,"l":40161.430406066,"c":40287.0535686991,"v":443593.4983954348,"t":1727492400}
+{"o":40287.0535686991,"h":40349.2260542591,"l":40165.2605009559,"c":40220.5751357615,"v":321951.8935981558,"t":1727496000}
+{"o":40220.5751357615,"h":40280.6072312149,"l":40015.3039956494,"c":40034.721583588,"v":324502.6814542782,"t":1727499600}
+{"o":40034.721583588,"h":40077.8107148208,"l":39670.5784460823,"c":39723.009225487,"v":370137.5684801338,"t":1727503200}
+{"o":39723.009225487,"h":39836.8315871935,"l":39606.3912197556,"c":39704.1093065196,"v":340011.1412627475,"t":1727506800}
+{"o":39704.1093065196,"h":39737.7957323248,"l":39434.9003655778,"c":39457.2349030683,"v":463339.0928907052,"t":1727510400}
+{"o":39457.2349030683,"h":39838.3087711551,"l":39370.7617446843,"c":39822.7073548397,"v":430128.000278142,"t":1727514000}
+{"o":39822.7073548397,"h":40016.6165616642,"l":39743.5505305892,"c":39991.123791425,"v":393698.6311983294,"t":1727517600}
+{"o":39991.123791425,"h":40024.9042956795,"l":39765.6104790875,"c":39882.79362715,"v":454395.6727607796,"t":1727521200}
+{"o":39882.79362715,"h":39930.9641315749,"l":39708.4906589652,"c":39868.7894326765,"v":426530.7361193915,"t":1727524800}
+{"o":39868.7894326765,"h":39918.6942732772,"l":39667.3886471895,"c":39865.7838231732,"v":360270.4995033076,"t":1727528400}
+{"o":39865.7838231732,"h":40128.8658140113,"l":39863.6330797073,"c":40103.730420436,"v":442781.5378341247,"t":1727532000}
+{"o":40103.730420436,"h":40120.9965324656,"l":39814.2953023439,"c":39849.4190794858,"v":387781.3405847884,"t":1727535600}
+{"o":39849.4190794858,"h":39920.6048093659,"l":39717.1709897423,"c":39766.2613185346,"v":464346.8016902477,"t":1727539200}
+{"o":39766.2613185346,"h":39969.4739794743,"l":39730.9001148913,"c":39811.4646703109,"v":437607.6712286535,"t":1727542800}
+{"o":39811.4646703109,"h":39937.615998326,"l":39747.0018554341,"c":39775.3115543425,"v":397069.37788292,"t":1727546400}
+{"o":39775.3115543425,"h":39873.6647028588,"l":39745.6581156323,"c":39799.2392309668,"v":381474.481415576,"t":1727550000}
+{"o":39799.2392309668,"h":39881.6230724242,"l":39723.8184858761,"c":39734.8085103745,"v":329432.2359094072,"t":1727553600}
+{"o":39734.8085103745,"h":39794.6665514946,"l":39510.8929090105,"c":39779.4919784033,"v":433629.7737538541,"t":1727557200}
+{"o":39779.4919784033,"h":39857.6589614429,"l":39660.7084271755,"c":39790.6619972841,"v":312082.3434097695,"t":1727560800}
+{"o":39790.6619972841,"h":39854.2497309963,"l":39653.8268222707,"c":39806.8858322447,"v":311399.8665866589,"t":1727564400}
+{"o":39806.8858322447,"h":40037.1205714393,"l":39673.4839849736,"c":39804.9316332635,"v":486807.1260078779,"t":1727568000}
+{"o":39804.9316332635,"h":40127.7357565819,"l":39780.3727440595,"c":40101.5814855701,"v":430595.9354766253,"t":1727571600}
+{"o":40101.5814855701,"h":40303.2052383113,"l":40027.7990556147,"c":40032.5241746767,"v":541270.0314680696,"t":1727575200}
+{"o":40032.5241746767,"h":40109.1197332097,"l":39858.7378748209,"c":40066.7430025735,"v":426408.3754768512,"t":1727578800}
+{"o":40066.7430025735,"h":40112.7770412909,"l":39816.7736744925,"c":39936.5686343866,"v":348642.0006131475,"t":1727582400}
+{"o":39936.5686343866,"h":40166.2926905684,"l":39678.6379784585,"c":39678.6379784585,"v":364870.7562602127,"t":1727586000}
+{"o":39678.6379784585,"h":39758.5708391909,"l":39425.7232744854,"c":39484.599825508,"v":389088.8385446587,"t":1727589600}
+{"o":39484.599825508,"h":39598.4981973681,"l":39384.9793578345,"c":39480.0787786046,"v":406977.4780127114,"t":1727593200}
+{"o":39480.0787786046,"h":39748.9975104203,"l":39386.5699667598,"c":39603.2271675827,"v":385839.9023754366,"t":1727596800}
+{"o":39603.2271675827,"h":39782.7566948955,"l":39587.8326163834,"c":39651.8511356674,"v":317595.2942413024,"t":1727600400}
+{"o":39651.8511356674,"h":39698.5270554264,"l":39198.8407282754,"c":39656.8150223324,"v":356524.442312691,"t":1727604000}
+{"o":39656.8150223324,"h":39839.8400030132,"l":39626.049944279,"c":39798.7132921478,"v":359366.6750391627,"t":1727607600}
+{"o":39798.7132921478,"h":39938.4231863186,"l":39644.1826984199,"c":39667.1116001088,"v":463591.3210052581,"t":1727611200}
+{"o":39667.1116001088,"h":40013.2271824883,"l":39503.8043377112,"c":39950.9422897703,"v":518920.822529764,"t":1727614800}
+{"o":39950.9422897703,"h":39996.954925164,"l":39785.4142991161,"c":39835.8563805452,"v":499836.0001109272,"t":1727618400}
+{"o":39835.8563805452,"h":39999.9760813399,"l":39710.2195955829,"c":39938.8131483375,"v":551397.5368138253,"t":1727622000}
+{"o":39938.8131483375,"h":39991.0978013609,"l":39783.2466571419,"c":39974.4695664831,"v":462901.8065148604,"t":1727625600}
+{"o":39974.4695664831,"h":40168.5660549979,"l":39952.8069504816,"c":40044.2162163121,"v":405527.9168561244,"t":1727629200}
+{"o":40044.2162163121,"h":40199.9978106903,"l":40021.3974316176,"c":40115.8342700237,"v":353952.6382138729,"t":1727632800}
+{"o":40115.8342700237,"h":40552.4216440695,"l":40115.8342700237,"c":40494.2061390774,"v":384952.566208203,"t":1727636400}
+{"o":40494.2061390774,"h":40826.4776033703,"l":40419.1822339442,"c":40690.6160187402,"v":635872.3915282675,"t":1727640000}
+{"o":40690.6160187402,"h":41077.7443268732,"l":40506.6013138042,"c":40652.7555183262,"v":500948.0072878716,"t":1727643600}
+{"o":40652.7555183262,"h":40844.783777037,"l":40362.4493893489,"c":40380.5547959385,"v":457613.9592861627,"t":1727647200}
+{"o":40380.5547959385,"h":40443.9253840013,"l":40081.0683418227,"c":40240.184915452,"v":398077.4883124625,"t":1727650800}
+{"o":40240.184915452,"h":40387.2020935029,"l":39782.5658180989,"c":40295.7071867206,"v":578814.3251165543,"t":1727654400}
+{"o":40295.7071867206,"h":40571.6542598104,"l":39882.025076034,"c":39930.0951384392,"v":555417.9676285703,"t":1727658000}
+{"o":39930.0951384392,"h":40066.0117334985,"l":39595.3574007019,"c":39619.0071840626,"v":565650.1845056691,"t":1727661600}
+{"o":39619.0071840626,"h":39845.2686908213,"l":39422.2688612994,"c":39650.2736430544,"v":480939.2706666883,"t":1727665200}
+{"o":39650.2736430544,"h":39658.6551014598,"l":39411.0087120862,"c":39604.4131036578,"v":328238.5553641362,"t":1727668800}
+{"o":39604.4131036578,"h":39856.484598536,"l":39545.1523805382,"c":39844.1532255808,"v":305213.1170022044,"t":1727672400}
+{"o":39844.1532255808,"h":39994.8104339425,"l":39727.4278546731,"c":39727.4278546731,"v":374941.7206056006,"t":1727676000}
+{"o":39727.4278546731,"h":40059.9382353553,"l":39723.7257801581,"c":39822.9032643256,"v":336059.6738761549,"t":1727679600}
+{"o":39822.9032643256,"h":39843.6306118456,"l":39604.575298624,"c":39718.8909001423,"v":346586.7285131267,"t":1727683200}
+{"o":39718.8909001423,"h":39733.7167155716,"l":39198.8288223824,"c":39212.6794830204,"v":481639.3072113661,"t":1727686800}
+{"o":39212.6794830204,"h":39320.6585584722,"l":38904.8215051493,"c":39186.5797613733,"v":412116.5298431618,"t":1727690400}
+{"o":39186.5797613733,"h":39524.7023783768,"l":39069.5896620102,"c":39512.3578825608,"v":387605.6719185915,"t":1727694000}
+{"o":39512.3578825608,"h":39841.5538965532,"l":39311.2494726831,"c":39790.7099891005,"v":395319.9612875561,"t":1727697600}
+{"o":39790.7099891005,"h":39945.3746804746,"l":39697.1995850724,"c":39792.5064506511,"v":636306.7237160499,"t":1727701200}
+{"o":39792.5064506511,"h":39939.8371318344,"l":39528.8228656442,"c":39706.19089108,"v":554285.2388406061,"t":1727704800}
+{"o":39706.19089108,"h":39839.8179039082,"l":39130.6191510368,"c":39144.7618685544,"v":502754.0471316053,"t":1727708400}
+{"o":39144.7618685544,"h":39390.8974195534,"l":39113.3059260252,"c":39295.1326964884,"v":475226.8089392565,"t":1727712000}
+{"o":39295.1326964884,"h":39507.7468614361,"l":39150.0199988169,"c":39502.5516764883,"v":468607.0960985288,"t":1727715600}
+{"o":39502.5516764883,"h":39524.9889929169,"l":39082.4671422958,"c":39322.3621422795,"v":520594.6052631464,"t":1727719200}
+{"o":39322.3621422795,"h":39427.6517046417,"l":39111.9583556778,"c":39354.6673274007,"v":539672.574611697,"t":1727722800}
+{"o":39354.6673274007,"h":39828.3365679792,"l":39320.5386354835,"c":39784.9752985314,"v":633525.5007414937,"t":1727726400}
+{"o":39784.9752985314,"h":39841.0140357757,"l":39521.1992335198,"c":39541.9598084061,"v":379428.2187929278,"t":1727730000}
+{"o":39541.9598084061,"h":39637.2982054866,"l":39197.8108576408,"c":39213.6749815817,"v":422895.4105244309,"t":1727733600}
+{"o":39213.6749815817,"h":39230.4026283775,"l":38525.750169539,"c":38716.0586582796,"v":528167.3952265327,"t":1727737200}
+{"o":38716.0586582796,"h":39158.5247577484,"l":38448.6620291967,"c":39124.2146351202,"v":536167.7442532872,"t":1727740800}
+{"o":39124.2146351202,"h":39261.3461970701,"l":39072.3687782211,"c":39166.7655921388,"v":529461.657493513,"t":1727744400}
+{"o":39166.7655921388,"h":39167.1532499637,"l":38827.0509978991,"c":39048.1509374062,"v":402861.6941784842,"t":1727748000}
+{"o":39048.1509374062,"h":39401.7902070774,"l":39014.730038562,"c":39355.4770855759,"v":389385.4652557246,"t":1727751600}
+{"o":39355.4770855759,"h":39565.5295341806,"l":39288.65770922,"c":39514.2719729566,"v":444073.0093560931,"t":1727755200}
+{"o":39514.2719729566,"h":39542.7614825974,"l":39353.510306264,"c":39454.9995106926,"v":368240.9771929931,"t":1727758800}
+{"o":39454.9995106926,"h":39885.3038584034,"l":39454.9995106926,"c":39815.3310892453,"v":330893.1804740007,"t":1727762400}
+{"o":39815.3310892453,"h":39843.7531153877,"l":39650.4687014488,"c":39812.7350478823,"v":348951.8450007353,"t":1727766000}
+{"o":39812.7350478823,"h":39859.7890433682,"l":39602.667855742,"c":39710.8854560891,"v":408311.7558463929,"t":1727769600}
+{"o":39710.8854560891,"h":39954.493919573,"l":39656.7424682971,"c":39799.0029343421,"v":372288.7135459057,"t":1727773200}
+{"o":39799.0029343421,"h":39953.5707996827,"l":39741.4597348553,"c":39890.2094944858,"v":401571.0077357867,"t":1727776800}
+{"o":39890.2094944858,"h":39947.5365295647,"l":39714.4584516866,"c":39733.2605768071,"v":330374.755406257,"t":1727780400}
+{"o":39733.2605768071,"h":39857.0118405552,"l":39554.8774032448,"c":39624.9992943937,"v":369488.0302362024,"t":1727784000}
+{"o":39624.9992943937,"h":39654.0944492367,"l":38694.9045779886,"c":39011.6614544564,"v":732685.4952683776,"t":1727787600}
+{"o":39011.6614544564,"h":39208.7311730124,"l":38042.2254508475,"c":38270.1493629142,"v":941298.8209568652,"t":1727791200}
+{"o":38270.1493629142,"h":38323.0278377497,"l":36308.6366398472,"c":37971.2933128905,"v":1285415.8956177647,"t":1727794800}
+{"o":37971.2933128905,"h":38075.4284427474,"l":37184.7776489385,"c":37681.3671976576,"v":900274.2028306088,"t":1727798400}
+{"o":37681.3671976576,"h":37681.3671976576,"l":36201.0146818503,"c":37471.9084518478,"v":1408067.8406910608,"t":1727802000}
+{"o":37471.9084518478,"h":37947.9088638461,"l":37252.3133288204,"c":37411.1634618414,"v":729432.4449190674,"t":1727805600}
+{"o":37411.1634618414,"h":37515.0866086032,"l":36870.6107312853,"c":36920.7856006924,"v":560839.8255457068,"t":1727809200}
+{"o":36920.7856006924,"h":37051.4692437105,"l":36122.3675475234,"c":36854.8047767575,"v":1013849.0764805265,"t":1727812800}
+{"o":36854.8047767575,"h":37177.0771071678,"l":36607.7961266163,"c":37136.6985435465,"v":523088.4564037903,"t":1727816400}
+{"o":37136.6985435465,"h":37136.6985435465,"l":36520.4244507157,"c":36732.605028165,"v":420851.5969294764,"t":1727820000}
+{"o":36732.605028165,"h":36930.8919107843,"l":36588.6045780051,"c":36842.0029522494,"v":425233.2074882905,"t":1727823600}
+{"o":36842.0029522494,"h":36955.0538601544,"l":36412.8883834906,"c":36698.6771845472,"v":507444.1722121454,"t":1727827200}
+{"o":36698.6771845472,"h":37147.2974735797,"l":36630.9109417245,"c":37109.3644948271,"v":512993.819757227,"t":1727830800}
+{"o":37109.3644948271,"h":37424.6812013429,"l":36995.2023346744,"c":37407.5333751763,"v":410709.8955219059,"t":1727834400}
+{"o":37407.5333751763,"h":37583.6026668312,"l":37333.6923388584,"c":37374.4180866554,"v":389414.0505393405,"t":1727838000}
+{"o":37374.4180866554,"h":37381.7489348984,"l":37189.2094511846,"c":37229.8771330138,"v":344584.8047211455,"t":1727841600}
+{"o":37229.8771330138,"h":37356.840735695,"l":37119.7466929543,"c":37239.8827638838,"v":379461.6558907918,"t":1727845200}
+{"o":37239.8827638838,"h":37920.6858524768,"l":37148.2473815867,"c":37666.7881875077,"v":492432.7707097748,"t":1727848800}
+{"o":37666.7881875077,"h":37768.3380672031,"l":37488.4527312872,"c":37519.3528101052,"v":409098.396324633,"t":1727852400}
+{"o":37519.3528101052,"h":37701.7439006708,"l":37368.7693033099,"c":37595.7011732141,"v":423584.8590046134,"t":1727856000}
+{"o":37595.7011732141,"h":37619.1075171315,"l":37008.1960732691,"c":37074.9459987891,"v":531768.7779774304,"t":1727859600}
+{"o":37074.9459987891,"h":37387.8663130826,"l":36987.3167544911,"c":37015.9618574671,"v":464297.9186635615,"t":1727863200}
+{"o":37015.9618574671,"h":37242.0120840181,"l":36855.2234241942,"c":37093.1455667535,"v":480109.8627552761,"t":1727866800}
+{"o":37093.1455667535,"h":37116.6418607758,"l":36467.991320046,"c":36551.7104208703,"v":588582.8454799355,"t":1727870400}
+{"o":36551.7104208703,"h":37139.2578276485,"l":36242.9371936678,"c":37061.0070197906,"v":677367.1635594112,"t":1727874000}
+{"o":37061.0070197906,"h":37319.9569452492,"l":36856.4416246626,"c":36890.9620654937,"v":818027.0286816261,"t":1727877600}
+{"o":36890.9620654937,"h":37504.7248732529,"l":36870.1065531257,"c":37463.3954602297,"v":681595.9668469803,"t":1727881200}
+{"o":37463.3954602297,"h":37688.6120732361,"l":37060.7499155812,"c":37087.3549332194,"v":873207.7912906524,"t":1727884800}
+{"o":37087.3549332194,"h":37163.4057535197,"l":36769.3831259546,"c":36994.3483910896,"v":887540.380510751,"t":1727888400}
+{"o":36994.3483910896,"h":37031.473835806,"l":36084.4097668564,"c":36121.5403863533,"v":888198.1170414262,"t":1727892000}
+{"o":36121.5403863533,"h":36267.2051273203,"l":34526.753555391,"c":35539.6652974358,"v":1194061.5349552198,"t":1727895600}
+{"o":35539.6652974358,"h":35934.6786016408,"l":35189.5135818107,"c":35756.28608955,"v":778767.3189685113,"t":1727899200}
+{"o":35756.28608955,"h":35921.0452667366,"l":35476.1406596353,"c":35738.8253589401,"v":455207.3733943683,"t":1727902800}
+{"o":35738.8253589401,"h":35940.5822582887,"l":35386.5166260423,"c":35940.5822582887,"v":449652.4366359647,"t":1727906400}
+{"o":35940.5822582887,"h":35971.0944460247,"l":35587.1701859312,"c":35591.9870182154,"v":338701.7764595553,"t":1727910000}
+{"o":35591.9870182154,"h":35902.6188714253,"l":35211.2947719699,"c":35719.0570298347,"v":648783.0906135367,"t":1727913600}
+{"o":35719.0570298347,"h":36088.1491376026,"l":35699.0455798127,"c":35901.5202725651,"v":509160.4704588836,"t":1727917200}
+{"o":35901.5202725651,"h":36154.1809200575,"l":35816.5779680724,"c":36051.9853686428,"v":417121.9906785153,"t":1727920800}
+{"o":36051.9853686428,"h":36293.8849983763,"l":35957.3821430613,"c":36266.4715417713,"v":388890.3091377213,"t":1727924400}
+{"o":36266.4715417713,"h":36270.2910519898,"l":36003.748726118,"c":36067.8133469822,"v":340688.2525948017,"t":1727928000}
+{"o":36067.8133469822,"h":36140.5376513983,"l":35795.2559986496,"c":35868.8587068196,"v":413149.3359636313,"t":1727931600}
+{"o":35868.8587068196,"h":36107.7113361569,"l":35799.4904174283,"c":35968.9126734629,"v":373979.461261179,"t":1727935200}
+{"o":35968.9126734629,"h":36083.7675641587,"l":35509.4066632184,"c":35533.0046840361,"v":504004.8862455036,"t":1727938800}
+{"o":35533.0046840361,"h":35564.6915376645,"l":34473.8628594342,"c":34548.7647435137,"v":663730.5185269745,"t":1727942400}
+{"o":34548.7647435137,"h":35146.7472375809,"l":34338.7816108448,"c":34858.9268258752,"v":631235.4092442971,"t":1727946000}
+{"o":34858.9268258752,"h":35103.4610528814,"l":34724.5655984955,"c":35092.0291128264,"v":399680.3719324669,"t":1727949600}
+{"o":35092.0291128264,"h":35163.4557211349,"l":34729.4923405851,"c":34761.8985663385,"v":402751.9982126787,"t":1727953200}
+{"o":34761.8985663385,"h":34770.6514292347,"l":34347.8935254614,"c":34547.4199593565,"v":552610.9305192791,"t":1727956800}
+{"o":34547.4199593565,"h":34868.3557581097,"l":34127.0890741402,"c":34769.0383153239,"v":758821.1356637954,"t":1727960400}
+{"o":34769.0383153239,"h":35177.1515589248,"l":34181.9944364246,"c":34206.5582173788,"v":827069.5266078236,"t":1727964000}
+{"o":34206.5582173788,"h":34541.9853386752,"l":33796.2184932933,"c":34415.9524298359,"v":867010.952267846,"t":1727967600}
+{"o":34415.9524298359,"h":34678.6045812005,"l":33917.6351205987,"c":34270.6429140345,"v":692268.2355083632,"t":1727971200}
+{"o":34270.6429140345,"h":34703.7857706513,"l":34034.9216323343,"c":34527.1789747772,"v":615598.2747506083,"t":1727974800}
+{"o":34527.1789747772,"h":34765.0540514436,"l":34314.5738397662,"c":34549.6825760709,"v":538924.4101016237,"t":1727978400}
+{"o":34549.6825760709,"h":34893.9351755249,"l":34284.9849691226,"c":34880.5343678419,"v":484737.6028746059,"t":1727982000}
+{"o":34880.5343678419,"h":35005.6967908444,"l":34523.9212915576,"c":34565.3764171228,"v":401428.0439501082,"t":1727985600}
+{"o":34565.3764171228,"h":34847.5320814897,"l":34341.0860871585,"c":34811.9389567133,"v":397003.9424510149,"t":1727989200}
+{"o":34811.9389567133,"h":34901.6956978287,"l":34631.1717632723,"c":34771.7562880243,"v":339847.5993617777,"t":1727992800}
+{"o":34771.7562880243,"h":34908.2102369112,"l":34509.4140384046,"c":34717.4551574764,"v":349430.0007283666,"t":1727996400}
+{"o":34717.4551574764,"h":34882.2948265252,"l":34514.9675851576,"c":34545.3978645626,"v":453646.7973700379,"t":1728000000}
+{"o":34545.3978645626,"h":35202.6440596962,"l":34514.7286875941,"c":35055.9633899962,"v":509662.1262139173,"t":1728003600}
+{"o":35055.9633899962,"h":35143.9850833663,"l":34851.5343082358,"c":34927.4554601522,"v":388111.9758539078,"t":1728007200}
+{"o":34927.4554601522,"h":34964.4121345775,"l":34723.3402851783,"c":34870.6812642933,"v":384291.8663681787,"t":1728010800}
+{"o":34870.6812642933,"h":35128.9390313715,"l":34870.6812642933,"c":34974.1329996381,"v":318713.3248509461,"t":1728014400}
+{"o":34974.1329996381,"h":35427.3624163603,"l":34931.1276938012,"c":35359.3080939197,"v":345109.5409521184,"t":1728018000}
+{"o":35359.3080939197,"h":35460.171027306,"l":35135.2593682723,"c":35181.0352909696,"v":413284.4012090962,"t":1728021600}
+{"o":35181.0352909696,"h":35486.89436967,"l":35106.0835556319,"c":35445.1650724131,"v":409636.4124001809,"t":1728025200}
+{"o":35445.1650724131,"h":35805.877735403,"l":35347.687415405,"c":35545.4034417376,"v":487015.4290694205,"t":1728028800}
+{"o":35545.4034417376,"h":35682.5313441265,"l":35436.1155005679,"c":35495.0678261157,"v":414116.9821652915,"t":1728032400}
+{"o":35495.0678261157,"h":35617.6877037364,"l":35333.5184190273,"c":35389.2743616036,"v":327338.444280563,"t":1728036000}
+{"o":35389.2743616036,"h":35597.5083691865,"l":35389.1868352659,"c":35567.4544639844,"v":311051.1333786368,"t":1728039600}
+{"o":35567.4544639844,"h":36122.1722319042,"l":35350.1302714877,"c":36105.4263700637,"v":650894.7382768732,"t":1728043200}
+{"o":36105.4263700637,"h":36223.0371701772,"l":35646.6073529162,"c":35845.3191511624,"v":815278.27951327,"t":1728046800}
+{"o":35845.3191511624,"h":35852.5719663128,"l":35065.3595182012,"c":35514.8433521935,"v":802691.4521997051,"t":1728050400}
+{"o":35514.8433521935,"h":36195.2225171368,"l":35499.1645091517,"c":36161.5275226968,"v":686255.7637873057,"t":1728054000}
+{"o":36161.5275226968,"h":36824.2297668082,"l":36013.666920995,"c":36547.8209900043,"v":640870.848818279,"t":1728057600}
+{"o":36547.8209900043,"h":36583.1770200967,"l":36188.7048095462,"c":36256.5126337144,"v":604918.2460296091,"t":1728061200}
+{"o":36256.5126337144,"h":36529.9100304017,"l":36137.0182696598,"c":36529.9100304017,"v":562619.327349357,"t":1728064800}
+{"o":36529.9100304017,"h":36700.4665076044,"l":36445.4709537079,"c":36530.8397668473,"v":463570.6256454465,"t":1728068400}
+{"o":36530.8397668473,"h":36718.4435270659,"l":36263.4976051923,"c":36493.2434924371,"v":423340.3715001731,"t":1728072000}
+{"o":36493.2434924371,"h":36707.5426123747,"l":36376.9553457239,"c":36457.4513641782,"v":453515.9089389856,"t":1728075600}
+{"o":36457.4513641782,"h":36555.4076594911,"l":36194.5210885558,"c":36290.8804377653,"v":398964.7776112069,"t":1728079200}
+{"o":36290.8804377653,"h":36418.7208880675,"l":36140.5858295878,"c":36367.4387693411,"v":322541.3203438419,"t":1728082800}
+{"o":36367.4387693411,"h":36570.6242091792,"l":36323.9653952376,"c":36570.6190042996,"v":341894.4155661275,"t":1728086400}
+{"o":36570.6190042996,"h":36574.6193845381,"l":36270.1356908725,"c":36444.3186022888,"v":377573.1009429786,"t":1728090000}
+{"o":36444.3186022888,"h":36495.576958174,"l":36093.1714395966,"c":36152.7094143892,"v":429211.2129855541,"t":1728093600}
+{"o":36152.7094143892,"h":36159.9310160793,"l":35978.144764587,"c":36020.2649952772,"v":517547.049101061,"t":1728097200}
+{"o":36020.2649952772,"h":36250.6321442354,"l":35802.7682119421,"c":36137.4046751416,"v":497016.3422640046,"t":1728100800}
+{"o":36137.4046751416,"h":36455.2901625316,"l":36128.6808723348,"c":36449.1042900059,"v":499400.0087463368,"t":1728104400}
+{"o":36449.1042900059,"h":36676.9265566713,"l":36306.8390976159,"c":36641.9277702962,"v":430280.6237597153,"t":1728108000}
+{"o":36641.9277702962,"h":36709.9561094678,"l":36416.5639044252,"c":36519.3660571989,"v":388379.9809921207,"t":1728111600}
+{"o":36519.3660571989,"h":36798.7982725807,"l":36488.2474641716,"c":36671.5317803472,"v":394044.9922847049,"t":1728115200}
+{"o":36671.5317803472,"h":36790.6765913469,"l":36659.227623507,"c":36738.3558545041,"v":315641.4219385593,"t":1728118800}
+{"o":36738.3558545041,"h":36743.0373361078,"l":36277.404097842,"c":36555.4042762542,"v":333058.5947570801,"t":1728122400}
+{"o":36555.4042762542,"h":36624.5855180183,"l":36386.2362354951,"c":36429.7119536913,"v":310427.8371426145,"t":1728126000}
+{"o":36429.7119536913,"h":36585.0781324203,"l":36406.1376437699,"c":36571.7383685497,"v":359578.3031479719,"t":1728129600}
+{"o":36571.7383685497,"h":36614.3044728026,"l":36238.7915856181,"c":36253.1808998754,"v":422603.8863033313,"t":1728133200}
+{"o":36253.1808998754,"h":36547.3991374177,"l":36186.1137181123,"c":36344.8907490998,"v":428975.7702561573,"t":1728136800}
+{"o":36344.8907490998,"h":36393.4472728614,"l":36194.4310123896,"c":36279.325118411,"v":307394.8137162175,"t":1728140400}
+{"o":36279.325118411,"h":36314.3955662354,"l":36091.2844852455,"c":36101.4900087735,"v":357745.4833299512,"t":1728144000}
+{"o":36101.4900087735,"h":36272.9347246854,"l":36084.7255902762,"c":36239.9197218625,"v":358092.6542220323,"t":1728147600}
+{"o":36239.9197218625,"h":36285.9404844275,"l":35935.1459619416,"c":36126.8467915077,"v":537881.7364067974,"t":1728151200}
+{"o":36126.8467915077,"h":36258.9836024484,"l":36045.3463030085,"c":36093.4671315958,"v":503572.0848301244,"t":1728154800}
+{"o":36093.4671315958,"h":36114.7727007488,"l":35794.8263836287,"c":35807.4618792117,"v":351810.0590905763,"t":1728158400}
+{"o":35807.4618792117,"h":36110.8155531319,"l":35807.4618792117,"c":35960.855782637,"v":293348.6187529289,"t":1728162000}
+{"o":35960.855782637,"h":36301.5458448346,"l":35956.0555438327,"c":36298.2093602833,"v":316158.7301489881,"t":1728165600}
+{"o":36298.2093602833,"h":36299.5326426744,"l":36135.1163367759,"c":36200.1041145219,"v":337712.2017211915,"t":1728169200}
+{"o":36200.1041145219,"h":36229.7956803099,"l":36052.4969998281,"c":36129.1311519765,"v":268867.5665764745,"t":1728172800}
+{"o":36129.1311519765,"h":36434.2998181312,"l":36083.4067001723,"c":36433.0611538048,"v":356228.7245643827,"t":1728176400}
+{"o":36433.0611538048,"h":36450.5446058829,"l":36282.0615368289,"c":36348.7551769112,"v":346160.7153284124,"t":1728180000}
+{"o":36348.7551769112,"h":36571.0528908128,"l":36213.4743627031,"c":36237.7516532336,"v":259880.230790621,"t":1728183600}
+{"o":36237.7516532336,"h":36344.6311876053,"l":36070.8358728467,"c":36158.8446830815,"v":238621.0385566605,"t":1728187200}
+{"o":36158.8446830815,"h":36284.4171419663,"l":36094.0241878807,"c":36213.9682775516,"v":212903.5609869455,"t":1728190800}
+{"o":36213.9682775516,"h":36403.9877348012,"l":36190.9592734864,"c":36324.4280706011,"v":228888.4809187709,"t":1728194400}
+{"o":36324.4280706011,"h":36416.8241375009,"l":36258.5945333584,"c":36299.356913893,"v":231573.158282501,"t":1728198000}
+{"o":36299.356913893,"h":36503.4230543051,"l":36213.3997746771,"c":36385.9043690082,"v":387185.0771688413,"t":1728201600}
+{"o":36385.9043690082,"h":36626.8903441945,"l":36376.9451678805,"c":36495.8739508653,"v":307187.5363052845,"t":1728205200}
+{"o":36495.8739508653,"h":36576.2118457965,"l":36397.5856276152,"c":36440.0243656563,"v":323567.1061334815,"t":1728208800}
+{"o":36440.0243656563,"h":36663.2587113197,"l":36406.9963989934,"c":36569.8171386426,"v":372123.346668551,"t":1728212400}
+{"o":36569.8171386426,"h":36722.1773329219,"l":36548.7981930188,"c":36697.822342226,"v":360717.0228146891,"t":1728216000}
+{"o":36697.822342226,"h":36820.0580676345,"l":36660.3858308149,"c":36662.3810019443,"v":419267.2457591165,"t":1728219600}
+{"o":36662.3810019443,"h":37219.8440938721,"l":36591.9662931357,"c":37166.582138357,"v":521975.6387285317,"t":1728223200}
+{"o":37166.582138357,"h":37239.1033073369,"l":36727.5693872289,"c":37081.4231859133,"v":710492.4764961608,"t":1728226800}
+{"o":37081.4231859133,"h":37207.0424837426,"l":36790.0176834304,"c":36791.2446254347,"v":597607.7713932175,"t":1728230400}
+{"o":36791.2446254347,"h":36973.5672963854,"l":36777.2749906692,"c":36836.4883210869,"v":429390.5608083559,"t":1728234000}
+{"o":36836.4883210869,"h":37074.5316105583,"l":36836.4883210869,"c":37039.694961197,"v":408656.7019109172,"t":1728237600}
+{"o":37039.694961197,"h":37209.4553724372,"l":36879.5335185392,"c":36929.6249775188,"v":430834.9024347891,"t":1728241200}
+{"o":38674.3216994968,"h":38844.8496213895,"l":38515.4512456317,"c":38674.3216994968,"v":393308.9919419828,"t":1721044800}
+{"o":38674.3216994968,"h":39169.2359967516,"l":38522.9651713878,"c":38915.3736199939,"v":452897.5724246032,"t":1721048400}
+{"o":38915.3736199939,"h":39153.0558957103,"l":38557.9586507364,"c":38970.6677582074,"v":476818.7803835162,"t":1721052000}
+{"o":38970.6677582074,"h":39167.6543681496,"l":38696.3225202323,"c":38855.0622236652,"v":529899.4264585753,"t":1721055600}
+{"o":38855.0622236652,"h":39376.9098071996,"l":38769.5689431063,"c":39109.8756229692,"v":656751.4677869147,"t":1721059200}
+{"o":39109.8756229692,"h":39515.2336225831,"l":38991.624572849,"c":39192.4597285064,"v":597471.9503237606,"t":1721062800}
+{"o":39192.4597285064,"h":39776.0167467141,"l":39063.5663977213,"c":39600.1603856587,"v":583286.6433498149,"t":1721066400}
+{"o":39600.1603856587,"h":39956.6372783439,"l":39320.0936162358,"c":39488.0373712919,"v":691018.3366137628,"t":1721070000}
+{"o":39488.0373712919,"h":39904.7360144866,"l":39453.0603893884,"c":39813.0997210555,"v":509256.8310394469,"t":1721073600}
+{"o":39813.0997210555,"h":40014.6984080551,"l":39616.5967618153,"c":39634.9142074136,"v":461159.2207184431,"t":1721077200}
+{"o":39634.9142074136,"h":40503.5760226603,"l":39611.4711398514,"c":40335.6368453342,"v":579637.1560413681,"t":1721080800}
+{"o":40335.6368453342,"h":40625.8084448926,"l":40116.0248353184,"c":40458.7380991545,"v":618378.4482551244,"t":1721084400}
+{"o":40458.7380991545,"h":40659.6692786877,"l":40088.3134903353,"c":40134.8470451873,"v":670165.9175636129,"t":1721088000}
+{"o":40134.8470451873,"h":40294.6555011793,"l":39966.3620441597,"c":40200.7744324695,"v":458225.2301713902,"t":1721091600}
+{"o":40200.7744324695,"h":40212.9913143991,"l":39706.7699495758,"c":39783.4446340517,"v":394518.801519013,"t":1721095200}
+{"o":39783.4446340517,"h":40153.6718809402,"l":39668.4769592233,"c":40097.3813581812,"v":393131.5764851304,"t":1721098800}
+{"o":40097.3813581812,"h":40275.3350651378,"l":39968.0151067785,"c":40156.1172431205,"v":358045.6254504008,"t":1721102400}
+{"o":40156.1172431205,"h":40321.1151610797,"l":38895.7831860659,"c":39485.866400564,"v":584098.2308563569,"t":1721106000}
+{"o":39485.866400564,"h":39848.0695579734,"l":39044.9009535659,"c":39075.3522386896,"v":461750.487874034,"t":1721109600}
+{"o":39075.3522386896,"h":39530.2496417999,"l":39066.224840439,"c":39239.9061299802,"v":487408.8515214326,"t":1721113200}
+{"o":39239.9061299802,"h":39491.6994449175,"l":38754.0378298594,"c":39225.5459177448,"v":467965.4840295414,"t":1721116800}
+{"o":39225.5459177448,"h":39580.6120351846,"l":39082.7116868029,"c":39388.1280221694,"v":403710.9486138572,"t":1721120400}
+{"o":39388.1280221694,"h":39756.8957116075,"l":39290.3840010955,"c":39725.3378228367,"v":428769.0136486241,"t":1721124000}
+{"o":39725.3378228367,"h":40016.871969893,"l":39565.0828925354,"c":39958.543156105,"v":473380.7594268996,"t":1721127600}
+{"o":39958.543156105,"h":40115.2548164677,"l":39555.0164195455,"c":39592.8174819416,"v":493969.1931394817,"t":1721131200}
+{"o":39592.8174819416,"h":39941.8413227651,"l":39522.7016721175,"c":39538.5053870557,"v":485284.3908589192,"t":1721134800}
+{"o":39538.5053870557,"h":39697.5959707412,"l":39245.4483165608,"c":39598.8066911037,"v":519248.8217701135,"t":1721138400}
+{"o":39598.8066911037,"h":40988.1402538055,"l":39529.3029794782,"c":40871.5085756928,"v":682046.8311900926,"t":1721142000}
+{"o":40871.5085756928,"h":41097.6475075763,"l":40379.2079200555,"c":40876.5438503326,"v":802363.2110408624,"t":1721145600}
+{"o":40876.5438503326,"h":41269.649685563,"l":40673.6660963785,"c":41173.2934658655,"v":589200.5038897974,"t":1721149200}
+{"o":41173.2934658655,"h":41236.9692280633,"l":40919.6210267179,"c":41147.9542825289,"v":548293.3629416795,"t":1721152800}
+{"o":41147.9542825289,"h":41272.8519847653,"l":40887.6899050329,"c":41124.6809671691,"v":380021.0935680007,"t":1721156400}
+{"o":41124.6809671691,"h":41153.998340345,"l":40551.7168808513,"c":40567.9601596211,"v":457089.394911117,"t":1721160000}
+{"o":40567.9601596211,"h":40946.2226482063,"l":40528.928795633,"c":40774.1692680165,"v":371016.7246664676,"t":1721163600}
+{"o":40774.1692680165,"h":40829.6445804051,"l":40400.3892882198,"c":40630.1967420506,"v":429393.3212551347,"t":1721167200}
+{"o":40630.1967420506,"h":41103.9216344674,"l":40573.8155310831,"c":40794.908276097,"v":352343.4845174724,"t":1721170800}
+{"o":40794.908276097,"h":41054.7847647948,"l":40743.5167515082,"c":40973.9163345536,"v":398722.1855504686,"t":1721174400}
+{"o":40973.9163345536,"h":41611.6810425844,"l":40948.9525438658,"c":41133.776790049,"v":552148.8295706104,"t":1721178000}
+{"o":41133.776790049,"h":41278.424363205,"l":40907.7360209253,"c":40927.8779093818,"v":356117.0436660342,"t":1721181600}
+{"o":40927.8779093818,"h":40949.8398309724,"l":40649.2476336601,"c":40889.796948188,"v":359901.2765650902,"t":1721185200}
+{"o":40889.796948188,"h":41048.1483233614,"l":40701.86921541,"c":40979.4221184834,"v":356841.1146823174,"t":1721188800}
+{"o":40979.4221184834,"h":41288.2365006042,"l":40909.5334246708,"c":41010.3423028728,"v":425894.3057090354,"t":1721192400}
+{"o":41010.3423028728,"h":41208.8050038167,"l":40874.3664124918,"c":40945.218287738,"v":334846.864087156,"t":1721196000}
+{"o":40945.218287738,"h":40964.9227134428,"l":40655.1128184752,"c":40798.8098909132,"v":342586.1137613029,"t":1721199600}
+{"o":40798.8098909132,"h":41325.6560673225,"l":40527.1004853181,"c":41127.8769196591,"v":426921.2777976702,"t":1721203200}
+{"o":41127.8769196591,"h":41539.7034379413,"l":41020.1752115131,"c":41527.3600041826,"v":345314.4878729347,"t":1721206800}
+{"o":41527.3600041826,"h":41527.6887653772,"l":41239.2731433739,"c":41286.7480879616,"v":304319.7220304788,"t":1721210400}
+{"o":41286.7480879616,"h":41303.9515396251,"l":40695.4973963672,"c":40839.0341958126,"v":367824.4158601669,"t":1721214000}
+{"o":40839.0341958126,"h":41007.8678456246,"l":40753.7148040117,"c":40853.6227763567,"v":346347.4188153898,"t":1721217600}
+{"o":40853.6227763567,"h":41147.5221473589,"l":40551.6842453261,"c":41096.5151404529,"v":435710.7255148822,"t":1721221200}
+{"o":41096.5151404529,"h":41138.1267319694,"l":40637.7776095184,"c":40711.5116781253,"v":405737.8616652376,"t":1721224800}
+{"o":40711.5116781253,"h":40789.4593892079,"l":40054.9955267567,"c":40156.2506667718,"v":435919.9713681596,"t":1721228400}
+{"o":40156.2506667718,"h":40199.9371795877,"l":39273.986822424,"c":39587.5084086559,"v":589353.1842260322,"t":1721232000}
+{"o":39587.5084086559,"h":39955.5830582721,"l":39517.674722089,"c":39722.2020597,"v":436586.9687805172,"t":1721235600}
+{"o":39722.2020597,"h":40023.9219226173,"l":39645.0555467812,"c":39767.2890925646,"v":341985.1101623495,"t":1721239200}
+{"o":39767.2890925646,"h":39969.1684238776,"l":39642.123271678,"c":39801.5936772555,"v":344895.2306137403,"t":1721242800}
+{"o":39801.5936772555,"h":39946.8072841254,"l":39653.7361304626,"c":39661.5317065639,"v":353271.2907864622,"t":1721246400}
+{"o":39661.5317065639,"h":39809.1978624325,"l":39337.3154365319,"c":39724.0299220178,"v":411864.8356038606,"t":1721250000}
+{"o":39724.0299220178,"h":39847.7443270429,"l":39530.9706103129,"c":39589.9755573979,"v":391417.6193506386,"t":1721253600}
+{"o":39589.9755573979,"h":39673.5300277848,"l":39407.2530632532,"c":39487.4489548141,"v":314262.8861167582,"t":1721257200}
+{"o":39487.4489548141,"h":40190.3507265047,"l":39473.7118976413,"c":40099.0379650751,"v":333718.8768178594,"t":1721260800}
+{"o":40099.0379650751,"h":40422.1774857426,"l":40006.2810573941,"c":40404.8608322239,"v":316497.0850600965,"t":1721264400}
+{"o":40404.8608322239,"h":40585.882064673,"l":39860.0639809864,"c":40261.178896565,"v":389378.3174582057,"t":1721268000}
+{"o":40261.178896565,"h":40507.2275362357,"l":40210.9642887553,"c":40353.0975892724,"v":318381.1173419929,"t":1721271600}
+{"o":40353.0975892724,"h":40383.9973299331,"l":39984.8633932032,"c":40042.3333142992,"v":342007.2554103859,"t":1721275200}
+{"o":40042.3333142992,"h":40508.47911464,"l":39881.8633201482,"c":40411.9799723998,"v":356226.549134275,"t":1721278800}
+{"o":40411.9799723998,"h":40608.8212803425,"l":40291.1655836256,"c":40568.0749903517,"v":401698.2835688762,"t":1721282400}
+{"o":40568.0749903517,"h":40598.4043292699,"l":40263.8894755752,"c":40279.067437286,"v":440878.7863309729,"t":1721286000}
+{"o":40279.067437286,"h":40512.0658192638,"l":40171.1276246405,"c":40478.6920934802,"v":413802.931792227,"t":1721289600}
+{"o":40478.6920934802,"h":40602.4063593166,"l":40374.6179513481,"c":40486.1376102925,"v":383363.4955481871,"t":1721293200}
+{"o":40486.1376102925,"h":40486.1376102925,"l":40181.7003073349,"c":40419.7907534396,"v":361493.1746196506,"t":1721296800}
+{"o":40419.7907534396,"h":40520.9239150848,"l":40227.5147056391,"c":40485.4127978828,"v":382938.775292767,"t":1721300400}
+{"o":40485.4127978828,"h":40999.1628083457,"l":40471.6658502443,"c":40860.8813171363,"v":438706.4474507624,"t":1721304000}
+{"o":40860.8813171363,"h":41027.5439739114,"l":40624.9944890564,"c":40805.0724480651,"v":451845.9715211872,"t":1721307600}
+{"o":40805.0724480651,"h":40910.76723168,"l":40018.5608842586,"c":40130.7938267337,"v":559310.1454070985,"t":1721311200}
+{"o":40130.7938267337,"h":40130.7938267337,"l":39624.3078581307,"c":39704.0658333705,"v":569747.6900432693,"t":1721314800}
+{"o":39704.0658333705,"h":40034.0330313779,"l":39371.8786977904,"c":39996.0262748936,"v":496916.8785408235,"t":1721318400}
+{"o":39996.0262748936,"h":40029.5192553656,"l":39560.7677763363,"c":39598.6810390655,"v":396582.3105380422,"t":1721322000}
+{"o":39598.6810390655,"h":39947.3750746344,"l":39457.9308400363,"c":39707.5416585593,"v":455128.4955366428,"t":1721325600}
+{"o":39707.5416585593,"h":39988.0056675762,"l":39490.7732203194,"c":39844.0934803352,"v":389409.3657772888,"t":1721329200}
+{"o":39844.0934803352,"h":40116.8573104763,"l":39696.3640181079,"c":40116.8573104763,"v":342971.5317343587,"t":1721332800}
+{"o":40116.8573104763,"h":40232.2469694504,"l":39976.2843103141,"c":40211.8320031486,"v":327008.5164573999,"t":1721336400}
+{"o":40211.8320031486,"h":40736.7950657314,"l":40095.7337244788,"c":40598.2131313382,"v":406271.2560710859,"t":1721340000}
+{"o":40598.2131313382,"h":40682.474085202,"l":40343.3513607753,"c":40418.6252611683,"v":336877.4922481179,"t":1721343600}
+{"o":40418.6252611683,"h":40464.0853266752,"l":40046.4559636549,"c":40123.4640790935,"v":421974.3564510486,"t":1721347200}
+{"o":40123.4640790935,"h":40263.1401737652,"l":39663.3379243217,"c":40246.8648529559,"v":353554.9290215406,"t":1721350800}
+{"o":40246.8648529559,"h":40553.1275022064,"l":40106.1092247267,"c":40295.6206816529,"v":336089.5478148411,"t":1721354400}
+{"o":40295.6206816529,"h":41115.9771997047,"l":40283.7379505218,"c":41076.0797953029,"v":425369.6757362011,"t":1721358000}
+{"o":41076.0797953029,"h":41217.0629986386,"l":40822.1933120491,"c":40822.5089176481,"v":352194.4599184149,"t":1721361600}
+{"o":40822.5089176481,"h":41216.5493613184,"l":40792.3870432001,"c":41181.610272238,"v":331725.8766330482,"t":1721365200}
+{"o":41181.610272238,"h":42026.2115730611,"l":41158.0917980449,"c":41749.8245343544,"v":459835.9894629465,"t":1721368800}
+{"o":41749.8245343544,"h":41755.5545478461,"l":40837.3424306535,"c":40992.4916336719,"v":444158.1647894525,"t":1721372400}
+{"o":40992.4916336719,"h":41207.1901992764,"l":40438.2809319595,"c":41087.604593967,"v":529184.2895770763,"t":1721376000}
+{"o":41087.604593967,"h":41478.332069445,"l":40731.2686950589,"c":40799.3803448552,"v":487539.0837904204,"t":1721379600}
+{"o":40799.3803448552,"h":41375.5204118229,"l":40708.5414163646,"c":41132.1090058363,"v":390999.6804879212,"t":1721383200}
+{"o":41132.1090058363,"h":41351.0294628576,"l":41050.6958024661,"c":41284.9121633877,"v":336283.6730361394,"t":1721386800}
+{"o":41284.9121633877,"h":41703.056821065,"l":41199.2091775641,"c":41602.6754957786,"v":380138.749139689,"t":1721390400}
+{"o":41602.6754957786,"h":42605.6525389787,"l":41236.0520696211,"c":42401.7494717439,"v":513541.5639176846,"t":1721394000}
+{"o":42401.7494717439,"h":42869.7292619121,"l":42297.0865999062,"c":42844.6734008016,"v":580211.1060191581,"t":1721397600}
+{"o":42844.6734008016,"h":42919.70993813,"l":42433.1433488223,"c":42874.8193688303,"v":592432.0619133289,"t":1721401200}
+{"o":42874.8193688303,"h":43573.3960290011,"l":42858.4541224519,"c":42988.4675254381,"v":680847.8773415945,"t":1721404800}
+{"o":42988.4675254381,"h":43343.4351951662,"l":42862.0640550508,"c":43300.0420041171,"v":464547.5971027486,"t":1721408400}
+{"o":43300.0420041171,"h":43326.1091915394,"l":42736.7674976798,"c":43128.5292008869,"v":371139.0382229476,"t":1721412000}
+{"o":43128.5292008869,"h":43423.6290572004,"l":43078.7383371866,"c":43293.9895764793,"v":464788.1330323518,"t":1721415600}
+{"o":43293.9895764793,"h":43321.791177448,"l":42661.2047725076,"c":42947.8917680909,"v":445730.709651046,"t":1721419200}
+{"o":42947.8917680909,"h":43167.3021855679,"l":42660.9774326339,"c":42700.1905256765,"v":396919.5680013166,"t":1721422800}
+{"o":42700.1905256765,"h":43042.1503403458,"l":42700.1905256765,"c":42856.5385968337,"v":381453.1166500266,"t":1721426400}
+{"o":42856.5385968337,"h":43077.3898880886,"l":42848.6469798204,"c":42965.9883729162,"v":339467.9758410325,"t":1721430000}
+{"o":42965.9883729162,"h":43124.2054076067,"l":42749.8791855866,"c":43034.3492616367,"v":376630.8885455792,"t":1721433600}
+{"o":43034.3492616367,"h":43384.2489055808,"l":43004.3152285928,"c":43240.4132094382,"v":336320.1050786026,"t":1721437200}
+{"o":43240.4132094382,"h":43636.7464209387,"l":43132.5227762484,"c":43420.2369324992,"v":292452.2275839559,"t":1721440800}
+{"o":43420.2369324992,"h":43563.0723110272,"l":43061.7861570291,"c":43087.3784228923,"v":279760.1337944234,"t":1721444400}
+{"o":43087.3784228923,"h":43285.2264702539,"l":43070.8140511391,"c":43261.3923583435,"v":263746.1686092971,"t":1721448000}
+{"o":43261.3923583435,"h":43274.1859653457,"l":42974.0238982548,"c":43172.0429560738,"v":312248.312926789,"t":1721451600}
+{"o":43172.0429560738,"h":43259.6981969989,"l":42945.2845726685,"c":42977.9043502128,"v":294962.2093121923,"t":1721455200}
+{"o":42977.9043502128,"h":43048.7120933157,"l":42789.2356519128,"c":42826.4062623474,"v":278704.2593441529,"t":1721458800}
+{"o":42826.4062623474,"h":43034.8959340017,"l":42766.8490852553,"c":42849.0952931453,"v":295276.6662331269,"t":1721462400}
+{"o":42849.0952931453,"h":43136.7938732191,"l":42744.3233814606,"c":42943.3248511819,"v":310547.2807600976,"t":1721466000}
+{"o":42943.3248511819,"h":43054.8602957519,"l":42792.049446281,"c":42846.7349238703,"v":331107.4828837897,"t":1721469600}
+{"o":42846.7349238703,"h":42878.1841127675,"l":42591.7464216441,"c":42667.0976256295,"v":309588.0134829651,"t":1721473200}
+{"o":42667.0976256295,"h":42909.2975796078,"l":42667.0976256295,"c":42784.0089434528,"v":325716.6935975787,"t":1721476800}
+{"o":42784.0089434528,"h":42853.9650478021,"l":42498.3905250768,"c":42729.5868325492,"v":376708.558482562,"t":1721480400}
+{"o":42729.5868325492,"h":43026.6072815889,"l":42682.4007222356,"c":42940.3302740147,"v":520065.6806201761,"t":1721484000}
+{"o":42940.3302740147,"h":43107.1787315743,"l":42862.0435654875,"c":42976.2752058109,"v":416100.4023442087,"t":1721487600}
+{"o":42976.2752058109,"h":43289.2994563271,"l":42911.9561651228,"c":43097.2573004431,"v":443485.2020461307,"t":1721491200}
+{"o":43097.2573004431,"h":44293.0278273526,"l":43008.9925377913,"c":44244.6047565297,"v":515900.1332517574,"t":1721494800}
+{"o":44244.6047565297,"h":44334.4416711453,"l":43969.9010812927,"c":44086.1870665019,"v":388218.4422533252,"t":1721498400}
+{"o":44086.1870665019,"h":44241.1670129766,"l":43734.049138106,"c":43801.7560415909,"v":379935.3005008626,"t":1721502000}
+{"o":43801.7560415909,"h":44213.644812627,"l":43792.2147683553,"c":44107.1984255426,"v":365042.9053664162,"t":1721505600}
+{"o":44107.1984255426,"h":44336.995172493,"l":43865.8381546517,"c":44317.0433823141,"v":362589.7550389986,"t":1721509200}
+{"o":44317.0433823141,"h":44459.3202219935,"l":43924.295310588,"c":44029.8483429161,"v":361678.5030266021,"t":1721512800}
+{"o":44029.8483429161,"h":44270.7446352094,"l":43995.0544803939,"c":44086.1425378567,"v":259333.486168459,"t":1721516400}
+{"o":44086.1425378567,"h":44234.1501013864,"l":43887.2459223374,"c":43943.3781237544,"v":269305.4451370573,"t":1721520000}
+{"o":43943.3781237544,"h":44313.4770339024,"l":43925.7889188056,"c":44196.9207535615,"v":291563.6486080701,"t":1721523600}
+{"o":44196.9207535615,"h":44555.2866452978,"l":44074.38467835,"c":44092.2680141613,"v":294223.6097256208,"t":1721527200}
+{"o":44092.2680141613,"h":44196.9735510543,"l":43951.5708715647,"c":43980.5153216698,"v":274138.9228280443,"t":1721530800}
+{"o":43980.5153216698,"h":44134.8921641414,"l":43922.2054768573,"c":43970.4047003983,"v":272063.5779119762,"t":1721534400}
+{"o":43970.4047003983,"h":44045.5432673708,"l":43816.1928784933,"c":43969.6678258589,"v":295291.5925488268,"t":1721538000}
+{"o":43969.6678258589,"h":44037.4865994342,"l":43473.890900558,"c":43522.3118719026,"v":331372.4178998649,"t":1721541600}
+{"o":43522.3118719026,"h":43658.1098076789,"l":43433.7718749392,"c":43508.5505612147,"v":300853.6222382018,"t":1721545200}
+{"o":43508.5505612147,"h":43670.8861927535,"l":43493.5076004436,"c":43553.2861176268,"v":277393.0069654356,"t":1721548800}
+{"o":43553.2861176268,"h":43855.0074617816,"l":43502.2103719983,"c":43854.0731620577,"v":276919.3182141507,"t":1721552400}
+{"o":43854.0731620577,"h":43934.7541899798,"l":43716.5215618005,"c":43725.378538458,"v":299740.237271874,"t":1721556000}
+{"o":43725.378538458,"h":43922.9025151636,"l":43703.6284139618,"c":43899.9733823856,"v":325561.9002313144,"t":1721559600}
+{"o":43899.9733823856,"h":44033.8053744451,"l":43778.9378288624,"c":43860.9213975743,"v":352495.2872454646,"t":1721563200}
+{"o":43860.9213975743,"h":44029.6336232738,"l":43582.9697324529,"c":43729.062969967,"v":358103.1020145073,"t":1721566800}
+{"o":43729.062969967,"h":44317.2897501962,"l":43542.897987015,"c":44203.7928226602,"v":487556.7136640426,"t":1721570400}
+{"o":44203.7928226602,"h":44831.3957503637,"l":43962.3921372578,"c":44553.7553047779,"v":551079.7970508423,"t":1721574000}
+{"o":44553.7553047779,"h":45003.5932211953,"l":44325.7195214013,"c":44944.4133189586,"v":489601.989718708,"t":1721577600}
+{"o":44944.4133189586,"h":45000.2277208155,"l":43860.3675452699,"c":44069.8851798556,"v":602098.9240445107,"t":1721581200}
+{"o":44069.8851798556,"h":45168.1904843049,"l":43336.4318757311,"c":44427.9131958744,"v":1140542.8053943745,"t":1721584800}
+{"o":44427.9131958744,"h":45217.4276854869,"l":44273.5434289655,"c":45195.6720378691,"v":555300.7957214911,"t":1721588400}
+{"o":45195.6720378691,"h":46874.036182656,"l":45064.2178316627,"c":46281.9303655065,"v":837308.1660450603,"t":1721592000}
+{"o":46281.9303655065,"h":46917.3227066795,"l":46083.7411812171,"c":46799.0678954746,"v":642034.5215363045,"t":1721595600}
+{"o":46799.0678954746,"h":46822.7061131556,"l":45971.340986319,"c":46702.3834354161,"v":579239.2709063343,"t":1721599200}
+{"o":46702.3834354161,"h":47086.7781567128,"l":46611.402651984,"c":46830.6068449992,"v":502305.1878532346,"t":1721602800}
+{"o":46830.6068449992,"h":47143.1502415809,"l":46399.1750051446,"c":46468.3425760773,"v":524855.9224902163,"t":1721606400}
+{"o":46468.3425760773,"h":46545.2327893595,"l":46030.3109588118,"c":46060.5917299036,"v":456306.2890410568,"t":1721610000}
+{"o":46060.5917299036,"h":46517.397359299,"l":45976.1344568092,"c":46298.8193569894,"v":442536.8884588696,"t":1721613600}
+{"o":46298.8193569894,"h":46342.418503943,"l":45885.7214505758,"c":45932.9726895821,"v":384090.7468988309,"t":1721617200}
+{"o":45932.9726895821,"h":46148.970899584,"l":45862.5519719652,"c":46032.7451423672,"v":352349.5805654232,"t":1721620800}
+{"o":46032.7451423672,"h":46092.1818663229,"l":45253.0131997117,"c":45521.7351030838,"v":411317.8386058584,"t":1721624400}
+{"o":45521.7351030838,"h":45734.7213074022,"l":45269.5969232168,"c":45573.1043730574,"v":539206.9179580003,"t":1721628000}
+{"o":45573.1043730574,"h":45573.4215679476,"l":45113.8024807764,"c":45302.7811256534,"v":432070.2691632116,"t":1721631600}
+{"o":45302.7811256534,"h":45545.8866231505,"l":44903.7086293997,"c":45012.384523512,"v":433849.3998430363,"t":1721635200}
+{"o":45012.384523512,"h":45437.536152363,"l":44882.0196541655,"c":45437.536152363,"v":386946.0224998274,"t":1721638800}
+{"o":45437.536152363,"h":45970.9641600899,"l":45375.763075779,"c":45569.5563032695,"v":393257.5364824691,"t":1721642400}
+{"o":45569.5563032695,"h":45928.8026677974,"l":45515.7568627571,"c":45870.3888560668,"v":366817.350719157,"t":1721646000}
+{"o":45870.3888560668,"h":46002.2168616162,"l":45566.5500736702,"c":45810.4901635982,"v":386800.4400728515,"t":1721649600}
+{"o":45810.4901635982,"h":46167.2057553427,"l":45228.6716380283,"c":45377.1345719643,"v":493003.1650356711,"t":1721653200}
+{"o":45377.1345719643,"h":45747.6025675548,"l":44986.5935084193,"c":45227.0273186012,"v":534684.128063224,"t":1721656800}
+{"o":45227.0273186012,"h":45863.0614973637,"l":44960.3480717409,"c":45654.8080638335,"v":504198.9024923502,"t":1721660400}
+{"o":45654.8080638335,"h":45884.2764229701,"l":45447.0925132865,"c":45506.3665568752,"v":513024.9539246305,"t":1721664000}
+{"o":45506.3665568752,"h":46054.7571315495,"l":45366.1114533888,"c":46008.5812693047,"v":409686.703247564,"t":1721667600}
+{"o":46008.5812693047,"h":46427.3938198347,"l":45931.604407178,"c":45964.8234367534,"v":449047.7905386602,"t":1721671200}
+{"o":45964.8234367534,"h":46484.3243545869,"l":45902.8656784314,"c":46437.551175468,"v":420879.2484656224,"t":1721674800}
+{"o":46437.551175468,"h":46569.7042094972,"l":46161.822737084,"c":46354.7866644928,"v":549887.3707363328,"t":1721678400}
+{"o":46354.7866644928,"h":46358.0544627444,"l":45649.418413202,"c":45748.3020412502,"v":528513.5028751713,"t":1721682000}
+{"o":45748.3020412502,"h":45756.9929716205,"l":45184.6690261681,"c":45331.2560955665,"v":503210.0251651056,"t":1721685600}
+{"o":45331.2560955665,"h":45556.4190385939,"l":44987.9895622004,"c":45427.1448242179,"v":396475.867773959,"t":1721689200}
+{"o":45427.1448242179,"h":45845.6068062628,"l":45377.4387298806,"c":45419.1982473434,"v":390841.1819004074,"t":1721692800}
+{"o":45419.1982473434,"h":45560.0660684304,"l":45067.6857353736,"c":45286.3140852552,"v":410399.1536373267,"t":1721696400}
+{"o":45286.3140852552,"h":45584.9135215253,"l":44983.3070818019,"c":45572.1890192595,"v":377755.2369619029,"t":1721700000}
+{"o":45572.1890192595,"h":45668.8037178245,"l":45423.2977016244,"c":45463.8998081379,"v":489774.2234507334,"t":1721703600}
+{"o":45463.8998081379,"h":45482.8021999069,"l":44543.1152513153,"c":44597.5840705677,"v":508273.0764510162,"t":1721707200}
+{"o":44597.5840705677,"h":44652.9159442526,"l":44112.238886893,"c":44291.6064695884,"v":524188.739348435,"t":1721710800}
+{"o":44291.6064695884,"h":44685.1751356268,"l":44198.2499667645,"c":44440.8858861291,"v":534264.3194779718,"t":1721714400}
+{"o":44440.8858861291,"h":44755.3147362708,"l":44378.0615296829,"c":44690.5075489736,"v":422950.2156287433,"t":1721718000}
+{"o":44690.5075489736,"h":45212.2627312777,"l":44611.7986335827,"c":45016.7413284853,"v":418125.7696750775,"t":1721721600}
+{"o":45016.7413284853,"h":45257.0308797334,"l":44866.6077905195,"c":45155.8724680459,"v":380059.6276119139,"t":1721725200}
+{"o":45155.8724680459,"h":45374.059305439,"l":45014.6685288109,"c":45014.6685288109,"v":361766.0336970816,"t":1721728800}
+{"o":45014.6685288109,"h":45014.6685288109,"l":44220.4352673844,"c":44583.0494865419,"v":444106.855440949,"t":1721732400}
+{"o":44583.0494865419,"h":44701.8539785298,"l":44254.1875558779,"c":44543.6291270495,"v":403224.8255160914,"t":1721736000}
+{"o":44543.6291270495,"h":44661.7683959505,"l":43731.0082557904,"c":44140.9589447776,"v":594288.9059070939,"t":1721739600}
+{"o":44140.9589447776,"h":45293.7677948765,"l":44083.4311372741,"c":45237.0402211714,"v":700283.149151803,"t":1721743200}
+{"o":45237.0402211714,"h":45266.9416381567,"l":44630.252674277,"c":44832.2640381375,"v":794281.0763968901,"t":1721746800}
+{"o":44832.2640381375,"h":44939.0987316986,"l":43514.2198231502,"c":43577.6229982878,"v":717766.418263889,"t":1721750400}
+{"o":43577.6229982878,"h":44190.1623608399,"l":43332.1686045398,"c":44116.3862582457,"v":830073.0988160446,"t":1721754000}
+{"o":44116.3862582457,"h":44271.1160921399,"l":43773.8184371138,"c":43822.3455886923,"v":610845.1243346542,"t":1721757600}
+{"o":43822.3455886923,"h":44133.5476393752,"l":43559.7113658135,"c":43665.0198017202,"v":550982.6473775782,"t":1721761200}
+{"o":43665.0198017202,"h":44244.3956050405,"l":43635.1684066071,"c":44135.975688713,"v":516393.390010842,"t":1721764800}
+{"o":44135.975688713,"h":44392.7093670753,"l":43940.1570022833,"c":43940.1570022833,"v":520055.4236858304,"t":1721768400}
+{"o":43940.1570022833,"h":44109.7733504197,"l":43529.6711227618,"c":43894.6902358937,"v":440473.1485788211,"t":1721772000}
+{"o":43894.6902358937,"h":44021.2487497545,"l":43479.3573754229,"c":43925.8328349638,"v":399945.9840641442,"t":1721775600}
+{"o":43925.8328349638,"h":44263.629825548,"l":43421.849032529,"c":43436.1454595957,"v":446296.2418662311,"t":1721779200}
+{"o":43436.1454595957,"h":44001.3565358911,"l":43398.1696672892,"c":43565.6655754744,"v":415980.3205932694,"t":1721782800}
+{"o":43565.6655754744,"h":44033.2057865672,"l":43438.1925563394,"c":44014.5911278984,"v":376008.285769876,"t":1721786400}
+{"o":44014.5911278984,"h":44316.4082127258,"l":43854.8515945824,"c":44092.0811053781,"v":354001.8666287453,"t":1721790000}
+{"o":44092.0811053781,"h":44140.6088785446,"l":43876.8751372354,"c":44055.5009677418,"v":328792.9431445124,"t":1721793600}
+{"o":44055.5009677418,"h":44071.6934053552,"l":43730.1696406469,"c":43964.996988843,"v":362815.485860998,"t":1721797200}
+{"o":43964.996988843,"h":44241.1531205294,"l":43863.4105338569,"c":44128.0728659953,"v":317085.9735056894,"t":1721800800}
+{"o":44128.0728659953,"h":44337.4257605766,"l":44047.8444466591,"c":44231.5762345495,"v":336258.7562760355,"t":1721804400}
+{"o":44231.5762345495,"h":45043.4389732115,"l":44097.0890695769,"c":44857.9548182997,"v":470083.7709090839,"t":1721808000}
+{"o":44857.9548182997,"h":44952.984789824,"l":44666.1558204735,"c":44811.2734982339,"v":384818.2810002484,"t":1721811600}
+{"o":44811.2734982339,"h":45116.7273330418,"l":44757.8120281353,"c":45062.0828097059,"v":358522.2072766832,"t":1721815200}
+{"o":45062.0828097059,"h":45317.8242860824,"l":45044.7526347839,"c":45140.2083401494,"v":368684.8488912918,"t":1721818800}
+{"o":45140.2083401494,"h":45192.5853890518,"l":44750.4210862118,"c":44818.8177855048,"v":380686.4775883216,"t":1721822400}
+{"o":44818.8177855048,"h":45461.4034769955,"l":44782.2383239529,"c":45028.4242844787,"v":477224.1372444278,"t":1721826000}
+{"o":45028.4242844787,"h":46182.690618059,"l":44964.2637063631,"c":45964.8402281671,"v":609619.8671369796,"t":1721829600}
+{"o":45964.8402281671,"h":46144.3890821063,"l":45128.6636646937,"c":45147.5008149028,"v":583022.2932471132,"t":1721833200}
+{"o":45147.5008149028,"h":45841.0665579845,"l":44799.0403614698,"c":45841.0665579845,"v":603978.0892398525,"t":1721836800}
+{"o":45841.0665579845,"h":46342.2637008317,"l":45808.4906631448,"c":46104.1209353464,"v":565538.4253064527,"t":1721840400}
+{"o":46104.1209353464,"h":46134.9898694107,"l":45049.4549853928,"c":45153.2089766919,"v":585455.7725162872,"t":1721844000}
+{"o":45153.2089766919,"h":45712.1428836391,"l":45014.6732152724,"c":45223.4996954339,"v":511113.8294672042,"t":1721847600}
+{"o":45223.4996954339,"h":45783.2498597338,"l":45223.4996954339,"c":45722.7512061504,"v":469365.397802814,"t":1721851200}
+{"o":45722.7512061504,"h":45760.5302457142,"l":44602.8383569589,"c":45055.0139474435,"v":668895.434971365,"t":1721854800}
+{"o":45055.0139474435,"h":45505.62104413,"l":44984.4188897744,"c":45025.4309942312,"v":573910.3791119093,"t":1721858400}
+{"o":45025.4309942312,"h":45235.3960424196,"l":44696.1870465937,"c":45195.0231560909,"v":528154.8001209644,"t":1721862000}
+{"o":45195.0231560909,"h":45598.2413572786,"l":44972.5447549908,"c":45327.453295299,"v":470183.3220065339,"t":1721865600}
+{"o":45327.453295299,"h":45328.6440785721,"l":43706.9599255202,"c":44509.6821969018,"v":1091550.6311481625,"t":1721869200}
+{"o":44509.6821969018,"h":44510.7789107486,"l":42746.3858138539,"c":43354.0804522107,"v":894738.5405010383,"t":1721872800}
+{"o":43354.0804522107,"h":43436.9582001782,"l":42979.8140899188,"c":43301.1890829404,"v":498483.122257727,"t":1721876400}
+{"o":43301.1890829404,"h":43868.213845072,"l":43020.4862390753,"c":43672.2241280455,"v":444782.6121834634,"t":1721880000}
+{"o":43672.2241280455,"h":43889.9699707478,"l":43228.4757700227,"c":43293.2497248257,"v":358061.4781118094,"t":1721883600}
+{"o":43293.2497248257,"h":43655.6042892414,"l":43090.3397078146,"c":43564.1881103528,"v":374057.0803056028,"t":1721887200}
+{"o":43564.1881103528,"h":43681.9908949014,"l":42978.0301097313,"c":43006.622112558,"v":398465.9733319906,"t":1721890800}
+{"o":43006.622112558,"h":43399.6980092091,"l":42819.3929025554,"c":43224.5989858479,"v":452603.4680635822,"t":1721894400}
+{"o":43224.5989858479,"h":43467.3729162052,"l":43053.452495305,"c":43136.8765763329,"v":371264.0432102815,"t":1721898000}
+{"o":43136.8765763329,"h":43153.8717454986,"l":42424.8459831202,"c":42633.0348826328,"v":569753.8054210019,"t":1721901600}
+{"o":42633.0348826328,"h":42982.7477733955,"l":42564.4357945248,"c":42850.7672423064,"v":490797.9196772393,"t":1721905200}
+{"o":42850.7672423064,"h":43105.884179656,"l":42226.9419161072,"c":42510.8401632944,"v":629613.7317287668,"t":1721908800}
+{"o":42510.8401632944,"h":42842.3798388235,"l":42272.565323598,"c":42671.5800442297,"v":665025.7718325584,"t":1721912400}
+{"o":42671.5800442297,"h":43524.0903909151,"l":42080.0436275182,"c":43491.2241320668,"v":840018.9717899874,"t":1721916000}
+{"o":43491.2241320668,"h":43679.3001778305,"l":43058.2123111361,"c":43254.3244353069,"v":665339.2472439761,"t":1721919600}
+{"o":43254.3244353069,"h":43784.4768419096,"l":43030.6249538822,"c":43338.8278278195,"v":692524.7604017422,"t":1721923200}
+{"o":43338.8278278195,"h":43601.4223313687,"l":43056.5970840612,"c":43221.9862764924,"v":573185.7474609915,"t":1721926800}
+{"o":43221.9862764924,"h":43393.8569724424,"l":42407.3706785349,"c":42549.512689134,"v":612254.2107483622,"t":1721930400}
+{"o":42549.512689134,"h":42842.2297208044,"l":42292.4452723675,"c":42679.0033717575,"v":636881.0838845619,"t":1721934000}
+{"o":42679.0033717575,"h":43283.1664361059,"l":42018.8443071695,"c":43283.1664361059,"v":633522.223777158,"t":1721937600}
+{"o":43283.1664361059,"h":43818.7776466436,"l":43077.4171067932,"c":43635.8581669879,"v":676807.8197018979,"t":1721941200}
+{"o":43635.8581669879,"h":43865.4150912242,"l":43444.2858701663,"c":43733.4002198711,"v":494102.4424866871,"t":1721944800}
+{"o":43733.4002198711,"h":43885.6010815263,"l":43458.2136709655,"c":43633.4225201055,"v":441763.5382384511,"t":1721948400}
+{"o":43633.4225201055,"h":44045.3600756437,"l":43587.1739869248,"c":43901.5854671158,"v":469607.4494248679,"t":1721952000}
+{"o":43901.5854671158,"h":44237.2029004533,"l":43809.9406484774,"c":44183.6063062216,"v":511414.3900903363,"t":1721955600}
+{"o":44183.6063062216,"h":44694.0339471825,"l":44136.0507864897,"c":44585.5607992647,"v":498602.8956890819,"t":1721959200}
+{"o":44585.5607992647,"h":44915.0101683772,"l":44457.5734216756,"c":44610.7972207949,"v":551640.8663456414,"t":1721962800}
+{"o":44610.7972207949,"h":45025.3963083707,"l":44585.2201157422,"c":44979.4801884702,"v":467603.7974498134,"t":1721966400}
+{"o":44979.4801884702,"h":45116.536487959,"l":44789.4348223332,"c":44941.4983023703,"v":435259.5211716992,"t":1721970000}
+{"o":44941.4983023703,"h":45117.115406029,"l":44874.9907135665,"c":44980.1099884112,"v":369060.8730664167,"t":1721973600}
+{"o":44980.1099884112,"h":45117.7636973735,"l":44848.8785343385,"c":44875.7675491982,"v":348095.9885079908,"t":1721977200}
+{"o":44875.7675491982,"h":45269.0556111492,"l":44859.11149982,"c":45223.2593619926,"v":381806.6144381028,"t":1721980800}
+{"o":45223.2593619926,"h":45710.7181887503,"l":45223.2593619926,"c":45442.7764816636,"v":461601.153591939,"t":1721984400}
+{"o":45442.7764816636,"h":45601.5846704941,"l":45242.8501977238,"c":45337.48482158,"v":438224.7594550189,"t":1721988000}
+{"o":45337.48482158,"h":45444.1899675709,"l":45219.9181415692,"c":45374.0214585665,"v":357034.2461849544,"t":1721991600}
+{"o":45374.0214585665,"h":45552.9602518863,"l":45148.5007681637,"c":45249.6083459964,"v":414058.1487401699,"t":1721995200}
+{"o":45249.6083459964,"h":46545.8947056355,"l":45071.4146654584,"c":46391.066599807,"v":539063.3101375969,"t":1721998800}
+{"o":46391.066599807,"h":46487.9707133971,"l":45492.0614658768,"c":45943.7777576563,"v":702371.2223370525,"t":1722002400}
+{"o":45943.7777576563,"h":46259.1446043473,"l":45885.624768725,"c":46088.1906460701,"v":534357.2018021058,"t":1722006000}
+{"o":46088.1906460701,"h":46224.8202643952,"l":45885.4868535563,"c":45999.4389118886,"v":459435.8341750966,"t":1722009600}
+{"o":45999.4389118886,"h":46370.1415605754,"l":45967.3259151138,"c":46157.3054643028,"v":415123.2817542588,"t":1722013200}
+{"o":46157.3054643028,"h":46337.9117480411,"l":46071.9222445135,"c":46334.0361955158,"v":396042.0828330896,"t":1722016800}
+{"o":46334.0361955158,"h":46457.8283844152,"l":46164.1588796937,"c":46274.1974648231,"v":422824.4894860972,"t":1722020400}
+{"o":46274.1974648231,"h":46297.4353661235,"l":45969.9015146371,"c":46086.7305336947,"v":382356.8549181041,"t":1722024000}
+{"o":46086.7305336947,"h":46438.9947613884,"l":45999.6374653769,"c":46289.0832528941,"v":364221.4041386999,"t":1722027600}
+{"o":46289.0832528941,"h":46546.5742919146,"l":46196.5804179944,"c":46523.449082056,"v":353694.7912357524,"t":1722031200}
+{"o":46523.449082056,"h":46636.3493521137,"l":46412.1870831233,"c":46466.7951068028,"v":342371.1252125981,"t":1722034800}
+{"o":46466.7951068028,"h":46556.3835511524,"l":46187.1168984707,"c":46322.0033184414,"v":380622.6252445452,"t":1722038400}
+{"o":46322.0033184414,"h":46332.9743028416,"l":46090.3094107377,"c":46127.2609923876,"v":335736.4054168462,"t":1722042000}
+{"o":46127.2609923876,"h":46756.3409867179,"l":46038.5864888611,"c":46696.1239485379,"v":368658.6712555184,"t":1722045600}
+{"o":46696.1239485379,"h":46944.7757337775,"l":46336.5956911398,"c":46392.188582783,"v":380642.5294139648,"t":1722049200}
+{"o":46392.188582783,"h":46720.7097194939,"l":46346.8023268355,"c":46720.7097194939,"v":315718.3752358438,"t":1722052800}
+{"o":46720.7097194939,"h":46984.2639184093,"l":46622.0083736029,"c":46645.3556290363,"v":365734.680649174,"t":1722056400}
+{"o":46645.3556290363,"h":46960.453351997,"l":46616.9865886183,"c":46910.5906523333,"v":331225.1733134589,"t":1722060000}
+{"o":46910.5906523333,"h":47277.0322951486,"l":46687.9177608293,"c":47185.2506737157,"v":432511.7503241617,"t":1722063600}
+{"o":47185.2506737157,"h":47566.4521050759,"l":47181.0482750925,"c":47529.8414203841,"v":441972.5276269002,"t":1722067200}
+{"o":47529.8414203841,"h":47534.3196662396,"l":47286.0550261777,"c":47325.2081921647,"v":390741.7593221306,"t":1722070800}
+{"o":47325.2081921647,"h":47362.5738790544,"l":47042.2810810614,"c":47078.0892861662,"v":350852.8469487907,"t":1722074400}
+{"o":47078.0892861662,"h":47109.1913944272,"l":46806.3963747355,"c":47075.9874348294,"v":439437.001489364,"t":1722078000}
+{"o":47075.9874348294,"h":47441.8576811179,"l":47073.083057034,"c":47256.9409222573,"v":418227.1354926965,"t":1722081600}
+{"o":47256.9409222573,"h":47801.1697224889,"l":47198.1476787609,"c":47612.0820650388,"v":499663.0551022697,"t":1722085200}
+{"o":47612.0820650388,"h":47663.1639673425,"l":46831.6542299899,"c":47032.4955802942,"v":579047.7289585997,"t":1722088800}
+{"o":47032.4955802942,"h":47101.1678424131,"l":46101.7913379013,"c":46333.6518324387,"v":646384.6104385632,"t":1722092400}
+{"o":46333.6518324387,"h":46529.1375223086,"l":46102.7389812977,"c":46156.5387246911,"v":519951.2878179454,"t":1722096000}
+{"o":46156.5387246911,"h":46350.8085735706,"l":45828.7941938465,"c":45909.135333395,"v":581785.3074119936,"t":1722099600}
+{"o":45909.135333395,"h":46430.881366503,"l":45870.8729044616,"c":46037.1229517247,"v":493863.1948224773,"t":1722103200}
+{"o":46037.1229517247,"h":46121.7257371979,"l":45566.2101056604,"c":46085.7875542934,"v":638669.8742620492,"t":1722106800}
+{"o":46085.7875542934,"h":46530.3061264691,"l":45236.5012681085,"c":46485.7899997188,"v":994043.3152162384,"t":1722110400}
+{"o":46485.7899997188,"h":47407.9138184005,"l":46208.565589579,"c":47230.0926560246,"v":1164812.2799708694,"t":1722114000}
+{"o":47230.0926560246,"h":47421.8156107456,"l":47051.0349614716,"c":47145.7969257682,"v":888266.4261922039,"t":1722117600}
+{"o":47145.7969257682,"h":47145.7969257682,"l":46633.2361351612,"c":46711.3465084459,"v":848987.2785389918,"t":1722121200}
+{"o":46711.3465084459,"h":47013.7259188212,"l":46332.2653045998,"c":46945.4280232043,"v":1338046.8026268762,"t":1722124800}
+{"o":46945.4280232043,"h":47386.555743575,"l":46925.0372072559,"c":47151.4511172192,"v":881599.0075719884,"t":1722128400}
+{"o":47151.4511172192,"h":47278.808496982,"l":46896.1090017519,"c":46989.9119032674,"v":628206.1517765236,"t":1722132000}
+{"o":46989.9119032674,"h":47016.218571602,"l":46724.700634615,"c":46809.6676083463,"v":622221.1007353646,"t":1722135600}
+{"o":46809.6676083463,"h":46935.3557507819,"l":46257.7023064786,"c":46270.6427873752,"v":503263.7163294886,"t":1722139200}
+{"o":46270.6427873752,"h":46454.1983933433,"l":45987.4699307641,"c":46374.3726651146,"v":538636.9622477795,"t":1722142800}
+{"o":46374.3726651146,"h":46436.2620289199,"l":46119.7311753958,"c":46256.3656048423,"v":474039.5317318254,"t":1722146400}
+{"o":46256.3656048423,"h":46725.0358616892,"l":46134.4313320473,"c":46678.7253247345,"v":522927.8687960661,"t":1722150000}
+{"o":46678.7253247345,"h":46838.6823568268,"l":46474.2823344625,"c":46649.9746777345,"v":396621.2834026435,"t":1722153600}
+{"o":46649.9746777345,"h":46861.4521622734,"l":46595.0511046752,"c":46634.4180928352,"v":378849.4438725741,"t":1722157200}
+{"o":46634.4180928352,"h":46914.0831322166,"l":46586.8510492937,"c":46843.9095827195,"v":399147.9429959189,"t":1722160800}
+{"o":46843.9095827195,"h":47188.0987623806,"l":46834.6594921641,"c":47041.9099317911,"v":538795.4017522827,"t":1722164400}
+{"o":47041.9099317911,"h":47327.7328159286,"l":46918.340097431,"c":47187.450675833,"v":577994.9231777206,"t":1722168000}
+{"o":47187.450675833,"h":47392.1177906156,"l":47105.9171897364,"c":47315.2493753364,"v":519499.4179233019,"t":1722171600}
+{"o":47315.2493753364,"h":47385.7187542445,"l":46746.9485179141,"c":46909.8763483397,"v":670245.4492781023,"t":1722175200}
+{"o":46909.8763483397,"h":46984.021552854,"l":46663.2750645625,"c":46741.1170116617,"v":592300.4422569235,"t":1722178800}
+{"o":46741.1170116617,"h":46971.2759239785,"l":46570.593870009,"c":46620.6972380252,"v":512544.0577923513,"t":1722182400}
+{"o":46620.6972380252,"h":46802.318963839,"l":46494.4021572898,"c":46682.2486537346,"v":453912.7590850691,"t":1722186000}
+{"o":46682.2486537346,"h":47094.5574361502,"l":46605.8766800033,"c":46998.2971163866,"v":473563.796125804,"t":1722189600}
+{"o":46998.2971163866,"h":47111.1474741108,"l":46804.0969006025,"c":46909.3935080668,"v":496621.091745391,"t":1722193200}
+{"o":46909.3935080668,"h":47067.7673008033,"l":46813.2499788222,"c":47029.618334403,"v":499093.2152730222,"t":1722196800}
+{"o":47029.618334403,"h":47066.9231694581,"l":46637.6661389359,"c":46860.029272477,"v":536884.8157127398,"t":1722200400}
+{"o":46860.029272477,"h":46983.0217546034,"l":46384.231499149,"c":46568.0128099788,"v":581821.2474608846,"t":1722204000}
+{"o":46568.0128099788,"h":47011.0389401472,"l":46473.9860529151,"c":46947.9837518665,"v":416122.4691855763,"t":1722207600}
+{"o":46947.9837518665,"h":48023.2814644154,"l":46821.4022127203,"c":47756.5054393669,"v":588608.3565635558,"t":1722211200}
+{"o":47756.5054393669,"h":47978.0475194322,"l":47547.3468048558,"c":47623.3207229743,"v":505742.4776352948,"t":1722214800}
+{"o":47623.3207229743,"h":48867.5707900107,"l":47552.0883571345,"c":48814.05503328,"v":579475.6231287755,"t":1722218400}
+{"o":48814.05503328,"h":49076.5797609156,"l":48659.8460352002,"c":48795.2681206434,"v":538029.1334110354,"t":1722222000}
+{"o":48795.2681206434,"h":49173.3647730703,"l":48721.4103163902,"c":49138.7757087796,"v":451357.5455362746,"t":1722225600}
+{"o":49138.7757087796,"h":49232.5819316697,"l":48969.3929315524,"c":49144.432624535,"v":500199.8877143016,"t":1722229200}
+{"o":49144.432624535,"h":49186.815333501,"l":48887.6891744002,"c":48919.9585342721,"v":492302.7938555035,"t":1722232800}
+{"o":48919.9585342721,"h":48999.800128857,"l":48518.0254348607,"c":48812.403822348,"v":483662.2412198911,"t":1722236400}
+{"o":48812.403822348,"h":48844.3299766387,"l":48561.9340268936,"c":48642.2542300709,"v":374543.4583273834,"t":1722240000}
+{"o":48642.2542300709,"h":48768.5955482758,"l":48570.4309889418,"c":48732.4955648421,"v":313545.5979350469,"t":1722243600}
+{"o":48732.4955648421,"h":48735.8872010093,"l":48394.6534442077,"c":48448.4504411118,"v":366122.7464210835,"t":1722247200}
+{"o":48448.4504411118,"h":48715.3013873192,"l":48318.0062679791,"c":48455.2406862005,"v":421031.0112635267,"t":1722250800}
+{"o":48455.2406862005,"h":49016.3957521283,"l":48404.6771525888,"c":48870.4321239292,"v":526827.8428108897,"t":1722254400}
+{"o":48870.4321239292,"h":48936.5260809528,"l":48330.4708567355,"c":48404.9497392832,"v":593396.3871468964,"t":1722258000}
+{"o":48404.9497392832,"h":48471.604738046,"l":47415.0269593803,"c":47631.2277800332,"v":778764.534982275,"t":1722261600}
+{"o":47631.2277800332,"h":47782.2142613977,"l":47123.1538334498,"c":47474.2519504654,"v":850156.1197489568,"t":1722265200}
+{"o":47474.2519504654,"h":47592.3507519019,"l":46747.3845372851,"c":46901.2791687644,"v":679560.1288881433,"t":1722268800}
+{"o":46901.2791687644,"h":47457.0355952595,"l":46810.5054918283,"c":47378.1567122242,"v":555374.9982938173,"t":1722272400}
+{"o":47378.1567122242,"h":47570.8562589532,"l":47098.5821050837,"c":47133.9873977861,"v":493770.9455006503,"t":1722276000}
+{"o":47133.9873977861,"h":47436.1953492935,"l":46969.8811488169,"c":47434.7807560194,"v":466766.8737033229,"t":1722279600}
+{"o":47434.7807560194,"h":47734.1445101039,"l":47134.718630176,"c":47166.9929128014,"v":488503.2410226015,"t":1722283200}
+{"o":47166.9929128014,"h":47192.1791732637,"l":46457.559951499,"c":46678.5416056335,"v":526855.7918451331,"t":1722286800}
+{"o":46678.5416056335,"h":47003.2021611868,"l":46492.2421920686,"c":46516.9977549663,"v":522422.1432362493,"t":1722290400}
+{"o":46516.9977549663,"h":46618.8707735813,"l":46106.9895466348,"c":46331.565075577,"v":573639.6725619603,"t":1722294000}
+{"o":46331.565075577,"h":46648.7520032483,"l":45995.2138362058,"c":46421.6715806696,"v":606978.4173870787,"t":1722297600}
+{"o":46421.6715806696,"h":46630.6725169056,"l":45765.2715721841,"c":45800.1908283211,"v":494802.1827925794,"t":1722301200}
+{"o":45800.1908283211,"h":46111.606764096,"l":45528.3580691492,"c":45924.5788497227,"v":515042.9191648129,"t":1722304800}
+{"o":45924.5788497227,"h":46396.9203454877,"l":45822.7796138671,"c":46352.439000868,"v":559176.3811111432,"t":1722308400}
+{"o":46352.439000868,"h":46712.1039485243,"l":46258.9779115447,"c":46705.0425165302,"v":465921.9214521948,"t":1722312000}
+{"o":46705.0425165302,"h":46889.0291488777,"l":46019.7810674946,"c":46194.324381172,"v":544085.1704947911,"t":1722315600}
+{"o":46194.324381172,"h":46428.4117438514,"l":46139.7046503197,"c":46333.400298281,"v":416735.6145222702,"t":1722319200}
+{"o":46333.400298281,"h":46609.310462709,"l":46280.7552079359,"c":46306.2016010019,"v":442025.7969647273,"t":1722322800}
+{"o":46306.2016010019,"h":46418.3876361803,"l":45920.3588347398,"c":45958.6983033805,"v":456957.1521033655,"t":1722326400}
+{"o":45958.6983033805,"h":46209.8468124147,"l":45952.225886166,"c":46091.9899625793,"v":418850.3707678122,"t":1722330000}
+{"o":46091.9899625793,"h":46146.1279088,"l":45768.446674011,"c":45903.7774519659,"v":488175.911110029,"t":1722333600}
+{"o":45903.7774519659,"h":45992.3364173336,"l":45718.9262661031,"c":45948.4831794075,"v":373957.3712690096,"t":1722337200}
+{"o":45948.4831794075,"h":46076.3169557165,"l":45518.2252439633,"c":46047.8667448845,"v":428378.4602384988,"t":1722340800}
+{"o":46047.8667448845,"h":46355.650124299,"l":45526.2462818728,"c":45590.7581994912,"v":602205.8887717309,"t":1722344400}
+{"o":45590.7581994912,"h":46184.8304674494,"l":45378.3355174444,"c":45847.6155222835,"v":769919.7651743572,"t":1722348000}
+{"o":45847.6155222835,"h":46181.1491677578,"l":45464.5569818607,"c":45952.9536570996,"v":636862.1165152629,"t":1722351600}
+{"o":45952.9536570996,"h":46083.1821613352,"l":45654.6203123273,"c":45660.1542646154,"v":544669.0011540091,"t":1722355200}
+{"o":45660.1542646154,"h":45684.4713837491,"l":44971.8890119683,"c":45037.6174103622,"v":645587.8810861519,"t":1722358800}
+{"o":45037.6174103622,"h":45279.4425591714,"l":44854.0452102894,"c":45167.8255348224,"v":566770.1100371996,"t":1722362400}
+{"o":45167.8255348224,"h":45238.751007205,"l":44754.3732349673,"c":45168.7224319516,"v":581005.7662255655,"t":1722366000}
+{"o":45168.7224319516,"h":45676.4465819083,"l":44563.054727891,"c":45621.9088040143,"v":649659.8486814209,"t":1722369600}
+{"o":45621.9088040143,"h":45684.0448807966,"l":45439.1029113055,"c":45569.6195658748,"v":441798.3143046672,"t":1722373200}
+{"o":45569.6195658748,"h":45593.9738314359,"l":45363.3246193568,"c":45532.7342257607,"v":392087.5633851212,"t":1722376800}
+{"o":45532.7342257607,"h":45692.5767929079,"l":45404.6621109921,"c":45481.789806847,"v":330851.730723517,"t":1722380400}
+{"o":45481.789806847,"h":45936.2597547896,"l":45209.7787708285,"c":45890.4871992812,"v":456791.0337436002,"t":1722384000}
+{"o":45890.4871992812,"h":46095.8924795042,"l":45647.3197282134,"c":46051.8908580462,"v":394270.0246123626,"t":1722387600}
+{"o":46051.8908580462,"h":46131.6750841318,"l":45704.3482122762,"c":45791.3698967091,"v":369544.097740059,"t":1722391200}
+{"o":45791.3698967091,"h":46080.5016706015,"l":45749.2246865089,"c":45943.0949675912,"v":398120.7613143545,"t":1722394800}
+{"o":45943.0949675912,"h":45975.2763585229,"l":45222.0145025092,"c":45479.4549833209,"v":430476.2811690019,"t":1722398400}
+{"o":45479.4549833209,"h":46170.6199078176,"l":45245.3494703922,"c":46131.9047942324,"v":473069.5066739944,"t":1722402000}
+{"o":46131.9047942324,"h":46626.6563202024,"l":46079.866169092,"c":46566.4260085896,"v":477857.7117766294,"t":1722405600}
+{"o":46566.4260085896,"h":46672.4356891654,"l":46427.8121121992,"c":46477.4749372259,"v":383975.7310451421,"t":1722409200}
+{"o":46477.4749372259,"h":46731.6558804501,"l":46314.8482787192,"c":46689.9293127142,"v":403681.3626942699,"t":1722412800}
+{"o":46689.9293127142,"h":46839.3530785321,"l":46488.7481096684,"c":46592.5043937145,"v":350569.976664212,"t":1722416400}
+{"o":46592.5043937145,"h":46617.8874093128,"l":46209.7268094653,"c":46232.1253268087,"v":337378.8076934179,"t":1722420000}
+{"o":46232.1253268087,"h":46380.8877061865,"l":46027.8178840814,"c":46110.6174848892,"v":379821.5228274532,"t":1722423600}
+{"o":46110.6174848892,"h":46310.6028537114,"l":45967.4822961903,"c":45983.6072525901,"v":365243.3406272533,"t":1722427200}
+{"o":45983.6072525901,"h":46778.2948172986,"l":45971.3858824561,"c":46362.4368695336,"v":449190.7885524322,"t":1722430800}
+{"o":46362.4368695336,"h":46650.7367445309,"l":45716.6379602118,"c":45837.4811798527,"v":560965.7749288413,"t":1722434400}
+{"o":45837.4811798527,"h":45992.1874711105,"l":45630.9085206879,"c":45693.6644627787,"v":442861.1142934441,"t":1722438000}
+{"o":45693.6644627787,"h":46195.5931247263,"l":45563.4233779735,"c":45737.1120934949,"v":448382.803885601,"t":1722441600}
+{"o":45737.1120934949,"h":46368.403078219,"l":45626.1829645451,"c":46175.2110084901,"v":449289.0519210159,"t":1722445200}
+{"o":46175.2110084901,"h":46257.6212973459,"l":45415.609238334,"c":45869.6965911998,"v":596463.5257968123,"t":1722448800}
+{"o":45869.6965911998,"h":46057.7758805875,"l":44438.0636928588,"c":44819.0277829575,"v":911859.3667551593,"t":1722452400}
+{"o":44819.0277829575,"h":44893.6377388841,"l":44015.8427794983,"c":44042.5059929017,"v":721525.2305433039,"t":1722456000}
+{"o":44042.5059929017,"h":44461.5713254097,"l":43830.9340869544,"c":44138.0009099932,"v":537393.0699021383,"t":1722459600}
+{"o":44138.0009099932,"h":44138.0009099932,"l":43625.0045162109,"c":43994.9063405948,"v":466232.3083949059,"t":1722463200}
+{"o":43994.9063405948,"h":44023.6640124111,"l":43565.3335138252,"c":43592.9279214889,"v":380368.1465532794,"t":1722466800}
+{"o":43592.9279214889,"h":43892.6753228513,"l":43443.5128564869,"c":43655.3930360864,"v":462619.2860733618,"t":1722470400}
+{"o":43655.3930360864,"h":43764.8743863604,"l":43198.290956348,"c":43449.6865390148,"v":430504.2308977602,"t":1722474000}
+{"o":43449.6865390148,"h":43559.0268781279,"l":42946.4882691606,"c":43163.4329332741,"v":558747.2536930843,"t":1722477600}
+{"o":43163.4329332741,"h":43163.4446978279,"l":42759.1794125634,"c":42804.5545599161,"v":531411.3279461024,"t":1722481200}
+{"o":42804.5545599161,"h":42928.2265770237,"l":42139.3509457855,"c":42284.8661128852,"v":520566.7007868801,"t":1722484800}
+{"o":42284.8661128852,"h":43021.9667688842,"l":42141.880505,"c":42904.3592080403,"v":657783.7725359129,"t":1722488400}
+{"o":42904.3592080403,"h":43086.8995249609,"l":42730.9955044157,"c":42761.926136873,"v":518022.9397659765,"t":1722492000}
+{"o":42761.926136873,"h":43011.7508630737,"l":42613.272057,"c":42705.616761811,"v":379602.7987750897,"t":1722495600}
+{"o":42705.616761811,"h":42997.9430168781,"l":42674.6775679905,"c":42979.3154336382,"v":326860.6329705733,"t":1722499200}
+{"o":42979.3154336382,"h":43134.3059999378,"l":42648.0291611218,"c":42690.1122732006,"v":352136.8012874452,"t":1722502800}
+{"o":42690.1122732006,"h":42943.6703477799,"l":42635.5294658979,"c":42920.1043101824,"v":293597.0853113148,"t":1722506400}
+{"o":42920.1043101824,"h":43136.394735805,"l":42764.0776884289,"c":43065.8687000554,"v":342371.6514132781,"t":1722510000}
+{"o":43065.8687000554,"h":43515.5149257764,"l":43012.1429297893,"c":43394.7720072366,"v":427487.3999670281,"t":1722513600}
+{"o":43394.7720072366,"h":43505.5502309251,"l":42913.9830944781,"c":43069.5869118058,"v":405318.4331169045,"t":1722517200}
+{"o":43069.5869118058,"h":43156.8599341881,"l":41777.0417335155,"c":41784.2867441711,"v":541965.1470346951,"t":1722520800}
+{"o":41784.2867441711,"h":41875.8004547606,"l":40974.6774588723,"c":41293.1609665606,"v":842664.7916302388,"t":1722524400}
+{"o":41293.1609665606,"h":41339.0419287386,"l":40710.8486829463,"c":41176.7954707693,"v":722667.1138211959,"t":1722528000}
+{"o":41176.7954707693,"h":41206.9504055044,"l":40498.3127535122,"c":41158.6754998668,"v":524152.2960064475,"t":1722531600}
+{"o":41158.6754998668,"h":41178.8905333541,"l":40070.4176660697,"c":40573.9008716792,"v":629902.6070590605,"t":1722535200}
+{"o":40573.9008716792,"h":41271.8984369853,"l":40539.9538634677,"c":41204.5789666688,"v":557210.8174661055,"t":1722538800}
+{"o":41204.5789666688,"h":41908.5266560061,"l":40891.745228687,"c":41834.611517351,"v":537032.1249878078,"t":1722542400}
+{"o":41834.611517351,"h":42563.8444026401,"l":41755.5096211848,"c":42208.810327939,"v":562079.5777829817,"t":1722546000}
+{"o":42208.810327939,"h":42738.7384345278,"l":42153.8780231976,"c":42491.8957532671,"v":521821.2325811148,"t":1722549600}
+{"o":42491.8957532671,"h":42696.1094725439,"l":42366.8424498744,"c":42461.095076407,"v":410221.205994136,"t":1722553200}
+{"o":42461.095076407,"h":43002.9509052766,"l":42371.114079177,"c":42389.2413997341,"v":406513.3462737708,"t":1722556800}
+{"o":42389.2413997341,"h":42389.2413997341,"l":41684.3220739506,"c":41735.6891784531,"v":463855.7366232471,"t":1722560400}
+{"o":41735.6891784531,"h":41932.226701542,"l":40993.9007469767,"c":41417.3849791212,"v":510694.6710404917,"t":1722564000}
+{"o":41417.3849791212,"h":41825.1512294605,"l":41249.574866667,"c":41697.0980758206,"v":368585.9194591964,"t":1722567600}
+{"o":41697.0980758206,"h":41906.2392501097,"l":41553.3192082784,"c":41906.2392501097,"v":318659.6456440691,"t":1722571200}
+{"o":41906.2392501097,"h":41923.39868413,"l":41149.7521805825,"c":41198.0961197547,"v":343261.7057371554,"t":1722574800}
+{"o":41198.0961197547,"h":41313.4550683602,"l":40369.3284669231,"c":41113.3814207497,"v":426483.3337124622,"t":1722578400}
+{"o":41113.3814207497,"h":41210.4608874441,"l":40642.6949260249,"c":40973.0181201147,"v":348060.0823503919,"t":1722582000}
+{"o":40973.0181201147,"h":41438.2590084155,"l":40698.5442566176,"c":41419.2890998008,"v":351447.2732119864,"t":1722585600}
+{"o":41419.2890998008,"h":41730.1196379099,"l":41403.1356081459,"c":41592.9631517954,"v":402023.9787202635,"t":1722589200}
+{"o":41592.9631517954,"h":41847.7551898716,"l":41429.7459001117,"c":41714.013854752,"v":328487.3287853507,"t":1722592800}
+{"o":41714.013854752,"h":41960.6841105093,"l":41627.7034620042,"c":41706.0735723505,"v":328644.5611127653,"t":1722596400}
+{"o":41706.0735723505,"h":41952.6380830257,"l":41197.9070333169,"c":41609.2616428833,"v":586589.7776967062,"t":1722600000}
+{"o":41609.2616428833,"h":42526.8806282715,"l":41282.7514071536,"c":42148.4945476586,"v":602307.0889580874,"t":1722603600}
+{"o":42148.4945476586,"h":42206.8759618211,"l":39503.6239607849,"c":40015.7210816558,"v":807423.5146433625,"t":1722607200}
+{"o":40015.7210816558,"h":40133.2074315159,"l":38791.7244351518,"c":39812.5005158848,"v":1107356.1429464961,"t":1722610800}
+{"o":39812.5005158848,"h":39950.1885408011,"l":39146.2490630691,"c":39187.4241739447,"v":636095.1700692773,"t":1722614400}
+{"o":39187.4241739447,"h":39684.6919716998,"l":38935.5468604988,"c":39195.3942099825,"v":510529.4105024826,"t":1722618000}
+{"o":39195.3942099825,"h":39292.3417938431,"l":38723.3051878808,"c":38889.0775666955,"v":482628.4363774019,"t":1722621600}
+{"o":38889.0775666955,"h":38964.2612659727,"l":38039.0136307283,"c":38373.5399932004,"v":615447.3175914482,"t":1722625200}
+{"o":38373.5399932004,"h":39037.0215978767,"l":38047.9659462096,"c":38879.2828691234,"v":641448.1593814387,"t":1722628800}
+{"o":38879.2828691234,"h":39324.2037638655,"l":38200.3965571092,"c":39212.5274735232,"v":864253.3168762666,"t":1722632400}
+{"o":39212.5274735232,"h":39312.5432721782,"l":38627.4195732094,"c":38752.8482459774,"v":700577.4623279992,"t":1722636000}
+{"o":38752.8482459774,"h":39023.6407464433,"l":38312.377455245,"c":38744.7808744643,"v":484451.341687538,"t":1722639600}
+{"o":38744.7808744643,"h":39059.495583559,"l":38051.1625368411,"c":38327.5931546403,"v":596291.766535214,"t":1722643200}
+{"o":38327.5931546403,"h":38691.0588593062,"l":37706.8028464945,"c":38561.7160604131,"v":746189.2673893893,"t":1722646800}
+{"o":38561.7160604131,"h":38736.5542133677,"l":38180.6108493164,"c":38193.7449585608,"v":429278.0858602371,"t":1722650400}
+{"o":38193.7449585608,"h":38967.9227903058,"l":38071.1808354455,"c":38950.0429445593,"v":368998.9984966941,"t":1722654000}
+{"o":38950.0429445593,"h":38958.669585414,"l":38358.271225444,"c":38458.7292608219,"v":278756.2898305824,"t":1722657600}
+{"o":38458.7292608219,"h":38705.8766619423,"l":38344.1502500019,"c":38526.7127499103,"v":321394.4567530515,"t":1722661200}
+{"o":38526.7127499103,"h":38737.2080605134,"l":38413.1798787936,"c":38696.8898942328,"v":297826.4956992429,"t":1722664800}
+{"o":38696.8898942328,"h":38934.7652076405,"l":38466.024075557,"c":38482.0470845757,"v":305608.8587800541,"t":1722668400}
+{"o":38482.0470845757,"h":38545.4492499503,"l":37843.3358840888,"c":38143.652440587,"v":422860.1204984715,"t":1722672000}
+{"o":38143.652440587,"h":38325.2050485825,"l":37648.1494878794,"c":38325.2050485825,"v":416512.1399711626,"t":1722675600}
+{"o":38325.2050485825,"h":38586.0995774024,"l":38151.5113818657,"c":38505.0281369606,"v":327043.6089027882,"t":1722679200}
+{"o":38505.0281369606,"h":38711.651561418,"l":38405.4786393606,"c":38669.2322030141,"v":325097.5913886001,"t":1722682800}
+{"o":38669.2322030141,"h":38971.3013671095,"l":38549.9239749226,"c":38736.6595942954,"v":357089.3415375978,"t":1722686400}
+{"o":38736.6595942954,"h":38777.7263222785,"l":38405.9795880619,"c":38572.5490560658,"v":325480.9640036098,"t":1722690000}
+{"o":38572.5490560658,"h":38799.8957567867,"l":38325.7549218621,"c":38400.4001586196,"v":298363.7403449092,"t":1722693600}
+{"o":38400.4001586196,"h":38575.4793434795,"l":37046.6111047203,"c":37090.1445882154,"v":583658.0616129652,"t":1722697200}
+{"o":37090.1445882154,"h":37436.0687158487,"l":36691.5878654888,"c":37006.2952836978,"v":878388.1169356762,"t":1722700800}
+{"o":37006.2952836978,"h":37174.8982117927,"l":35859.5000610921,"c":36124.3997228119,"v":778242.3141115867,"t":1722704400}
+{"o":36124.3997228119,"h":36248.4991950043,"l":35477.4262602196,"c":35937.1460641819,"v":573063.8071273853,"t":1722708000}
+{"o":35937.1460641819,"h":36283.8094031674,"l":35621.8307604493,"c":35645.1955999892,"v":470072.2684751844,"t":1722711600}
+{"o":35645.1955999892,"h":36140.6901161743,"l":35546.0397484383,"c":35744.8114778318,"v":458786.7940499738,"t":1722715200}
+{"o":35744.8114778318,"h":36380.4593810361,"l":35600.6017123984,"c":36250.4761686862,"v":399198.4803269581,"t":1722718800}
+{"o":36250.4761686862,"h":36334.9007253983,"l":36020.9331390566,"c":36254.0176569065,"v":309653.3910108987,"t":1722722400}
+{"o":36254.0176569065,"h":36533.5011281508,"l":36109.9446037486,"c":36174.5328734321,"v":301610.9803047254,"t":1722726000}
+{"o":36174.5328734321,"h":36602.9403883742,"l":36107.5974382007,"c":36572.2566964381,"v":290364.6681823703,"t":1722729600}
+{"o":36572.2566964381,"h":36610.9049566737,"l":36018.8221258728,"c":36566.1791662298,"v":314124.5424230898,"t":1722733200}
+{"o":36566.1791662298,"h":37067.5312970121,"l":36546.8113206559,"c":36919.9349851719,"v":337671.0327687773,"t":1722736800}
+{"o":36919.9349851719,"h":37004.7209562741,"l":36550.8760782652,"c":36629.4810853549,"v":272707.9326526615,"t":1722740400}
+{"o":36629.4810853549,"h":36665.8932131118,"l":36262.2201852581,"c":36279.5401608537,"v":281256.8712071823,"t":1722744000}
+{"o":36279.5401608537,"h":36664.0939281914,"l":36257.4506232871,"c":36444.7420176993,"v":264691.4081647132,"t":1722747600}
+{"o":36444.7420176993,"h":36538.2275825138,"l":36291.4701365109,"c":36453.0206804202,"v":234419.101872761,"t":1722751200}
+{"o":36453.0206804202,"h":36489.9735004692,"l":35673.2259731296,"c":35734.9741101543,"v":310846.7781584725,"t":1722754800}
+{"o":35734.9741101543,"h":36190.3645994753,"l":35418.6879374839,"c":36104.5544413904,"v":357505.3967838045,"t":1722758400}
+{"o":36104.5544413904,"h":36431.2389984087,"l":36015.8124023949,"c":36409.676414711,"v":269837.473233417,"t":1722762000}
+{"o":36409.676414711,"h":36612.9135928229,"l":36186.6118494911,"c":36560.5412031946,"v":237890.9336945115,"t":1722765600}
+{"o":36560.5412031946,"h":36681.0543793031,"l":36350.8547957237,"c":36426.2201019034,"v":264783.1783674594,"t":1722769200}
+{"o":36426.2201019034,"h":36821.8517862992,"l":36332.8262156362,"c":36776.7444627814,"v":276614.7922514633,"t":1722772800}
+{"o":36776.7444627814,"h":36833.2048045679,"l":36460.9068062969,"c":36475.533208091,"v":308165.7598661509,"t":1722776400}
+{"o":36475.533208091,"h":36524.9791087285,"l":34772.7378407279,"c":34960.3403460286,"v":861005.8135560233,"t":1722780000}
+{"o":34960.3403460286,"h":34960.9993019985,"l":34235.1978325091,"c":34260.8395469222,"v":857295.9447626986,"t":1722783600}
+{"o":34260.8395469222,"h":34704.0273497199,"l":33676.6047263713,"c":33792.9989516512,"v":772993.0125194831,"t":1722787200}
+{"o":33792.9989516512,"h":34471.8482922573,"l":33314.0171239335,"c":34250.4819822503,"v":1100750.43466951,"t":1722790800}
+{"o":34250.4819822503,"h":35557.0836547826,"l":34143.7500238214,"c":35305.504845599,"v":810908.0228182717,"t":1722794400}
+{"o":35305.504845599,"h":36425.4737366279,"l":35086.7695244197,"c":36052.4029450637,"v":737990.2274879052,"t":1722798000}
+{"o":36052.4029450637,"h":36899.1677862266,"l":35820.5526602915,"c":36224.7888220719,"v":525167.1468146495,"t":1722801600}
+{"o":36224.7888220719,"h":36252.2631201003,"l":35529.6123366219,"c":35635.7444062565,"v":393968.0007923392,"t":1722805200}
+{"o":35635.7444062565,"h":36217.0082787381,"l":35508.8900936591,"c":35723.2940397764,"v":545071.6930186857,"t":1722808800}
+{"o":35723.2940397764,"h":35750.7510252451,"l":34850.8645796894,"c":35100.5504344385,"v":471376.8739851032,"t":1722812400}
+{"o":35100.5504344385,"h":35374.8720504437,"l":32968.9035058916,"c":33324.0543442963,"v":1165541.6491101093,"t":1722816000}
+{"o":33324.0543442963,"h":33983.1336639107,"l":29931.925173138,"c":33269.3836741083,"v":1867290.1740542261,"t":1722819600}
+{"o":33269.3836741083,"h":33367.0538967542,"l":31836.5076104123,"c":33245.5326062297,"v":1469621.0794465938,"t":1722823200}
+{"o":33245.5326062297,"h":33286.6067973097,"l":31978.2289717982,"c":32009.3235902116,"v":942071.9960723153,"t":1722826800}
+{"o":32009.3235902116,"h":33061.1174582325,"l":31164.9198630951,"c":31450.579874898,"v":975820.6908950182,"t":1722830400}
+{"o":31450.579874898,"h":31506.9468187357,"l":28296.5740036872,"c":30033.7764701409,"v":1369478.4514052086,"t":1722834000}
+{"o":30033.7764701409,"h":30400.3096684537,"l":27802.9322597933,"c":29728.8515096961,"v":1733795.9962447078,"t":1722837600}
+{"o":29728.8515096961,"h":31578.6815943072,"l":29202.2508210447,"c":31212.7781857797,"v":1543990.5113626244,"t":1722841200}
+{"o":31212.7781857797,"h":31475.9357120215,"l":30332.7264037357,"c":30699.3519989531,"v":983488.9890914659,"t":1722844800}
+{"o":30699.3519989531,"h":31034.9209780453,"l":29602.7957958944,"c":30398.5953228247,"v":844542.837481712,"t":1722848400}
+{"o":30398.5953228247,"h":30535.9079724344,"l":28731.7603883835,"c":29465.4312470339,"v":1237731.0182226277,"t":1722852000}
+{"o":29465.4312470339,"h":29648.7224138483,"l":28048.4298697848,"c":29447.5544032994,"v":1412428.2269591731,"t":1722855600}
+{"o":29447.5544032994,"h":30107.5468884529,"l":28169.16070747,"c":28402.3191869,"v":1671011.1885757698,"t":1722859200}
+{"o":28402.3191869,"h":31526.3721191952,"l":27871.8454046294,"c":31179.7039123823,"v":1972236.2932901862,"t":1722862800}
+{"o":31179.7039123823,"h":33862.702720547,"l":31164.4318433925,"c":32866.2247712533,"v":1746216.1428551197,"t":1722866400}
+{"o":32866.2247712533,"h":33764.4045493677,"l":32328.1623386777,"c":33129.74306604,"v":1485247.0570118511,"t":1722870000}
+{"o":33129.74306604,"h":34552.4781083409,"l":33025.1950649372,"c":33349.6756400184,"v":1415136.7950801863,"t":1722873600}
+{"o":33349.6756400184,"h":34367.6735483758,"l":33141.0968089209,"c":34144.1513463374,"v":873243.1417349662,"t":1722877200}
+{"o":34144.1513463374,"h":34149.7834567616,"l":32561.3295594039,"c":32645.9949156464,"v":798950.4726948775,"t":1722880800}
+{"o":32645.9949156464,"h":33282.672477642,"l":32163.2528804409,"c":32704.3414973106,"v":896709.2634466466,"t":1722884400}
+{"o":32704.3414973106,"h":33658.1544096823,"l":32592.3645247613,"c":33483.9732023727,"v":705449.532751184,"t":1722888000}
+{"o":33483.9732023727,"h":34326.0415184936,"l":33110.5918341006,"c":33342.3471204969,"v":790248.4313783536,"t":1722891600}
+{"o":33342.3471204969,"h":34069.3654300883,"l":33207.2147995593,"c":33624.4539908419,"v":707490.2232900101,"t":1722895200}
+{"o":33624.4539908419,"h":34183.8209173095,"l":32753.2779515285,"c":32955.5872419067,"v":544595.803930232,"t":1722898800}
+{"o":32955.5872419067,"h":35350.582753835,"l":32851.5339794217,"c":35277.2138687695,"v":1123699.9463181605,"t":1722902400}
+{"o":35277.2138687695,"h":35711.931472919,"l":34845.0347564168,"c":35213.1317676788,"v":866118.9217550139,"t":1722906000}
+{"o":35213.1317676788,"h":35863.711176125,"l":35118.9992661165,"c":35422.0805875941,"v":503765.0421228844,"t":1722909600}
+{"o":35422.0805875941,"h":35508.8515613408,"l":34935.6976453101,"c":35220.5965648622,"v":445213.7433258849,"t":1722913200}
+{"o":35220.5965648622,"h":35879.8133267132,"l":34907.2484559054,"c":35841.7063587354,"v":448423.0505543094,"t":1722916800}
+{"o":35841.7063587354,"h":36449.8912505399,"l":35405.4956407836,"c":36386.4059609889,"v":584268.7029974381,"t":1722920400}
+{"o":36386.4059609889,"h":36578.3437118185,"l":35925.4163690144,"c":35956.7730091948,"v":527375.0328628652,"t":1722924000}
+{"o":35956.7730091948,"h":36196.9915455147,"l":35568.0829395847,"c":36082.681394374,"v":423392.6731725645,"t":1722927600}
+{"o":36082.681394374,"h":36113.6260961045,"l":34717.5396511682,"c":34931.0276141974,"v":658470.4441209194,"t":1722931200}
+{"o":34931.0276141974,"h":35448.1819729503,"l":34658.3622896418,"c":35277.7570799476,"v":552947.0557016097,"t":1722934800}
+{"o":35277.7570799476,"h":35537.2396335995,"l":35008.6285305883,"c":35374.3941086637,"v":422377.7666959875,"t":1722938400}
+{"o":35374.3941086637,"h":35820.8698172727,"l":35000.1912904208,"c":35431.3914407696,"v":482155.0002725421,"t":1722942000}
+{"o":35431.3914407696,"h":35695.9153401766,"l":34934.5349135305,"c":34994.0111408138,"v":537996.6814500849,"t":1722945600}
+{"o":34994.0111408138,"h":35663.0895585383,"l":34540.2484141138,"c":35282.3637191326,"v":792832.5608116756,"t":1722949200}
+{"o":35282.3637191326,"h":37245.4672568391,"l":35235.5790047583,"c":36778.0463525188,"v":1013207.3065263611,"t":1722952800}
+{"o":36778.0463525188,"h":37204.318223643,"l":36376.4105827009,"c":37045.192802453,"v":646096.1859088596,"t":1722956400}
+{"o":37045.192802453,"h":37609.2239988256,"l":36837.2290412068,"c":37450.6276732839,"v":709937.58545643,"t":1722960000}
+{"o":37450.6276732839,"h":37933.8017214316,"l":36797.0671882838,"c":36906.6475018535,"v":573923.7368587125,"t":1722963600}
+{"o":36906.6475018535,"h":37554.6643376324,"l":36669.2238659504,"c":37124.0240950119,"v":524064.8582656704,"t":1722967200}
+{"o":37124.0240950119,"h":37644.6584981548,"l":36665.6228725247,"c":37183.2787061482,"v":536204.9971835153,"t":1722970800}
+{"o":37183.2787061482,"h":37595.4885424786,"l":36834.4078051437,"c":37422.8794957617,"v":551239.464704043,"t":1722974400}
+{"o":37422.8794957617,"h":37536.7401296442,"l":37013.2419473937,"c":37411.4001766401,"v":455379.1418723978,"t":1722978000}
+{"o":37411.4001766401,"h":37992.1127160582,"l":36752.4516784356,"c":36869.7546184433,"v":641767.9327938912,"t":1722981600}
+{"o":36869.7546184433,"h":37066.5018627839,"l":36391.021026577,"c":36674.6016301049,"v":451166.2789250013,"t":1722985200}
+{"o":36674.6016301049,"h":37098.9459020123,"l":36234.0223033301,"c":36776.6612495929,"v":545602.194814575,"t":1722988800}
+{"o":36776.6612495929,"h":37898.4018616116,"l":36162.6880356509,"c":37878.4517626605,"v":664421.2072040988,"t":1722992400}
+{"o":37878.4517626605,"h":38574.3005468505,"l":37530.9805276601,"c":37951.5915270995,"v":749582.1009059311,"t":1722996000}
+{"o":37951.5915270995,"h":38541.5551730127,"l":37871.4864759444,"c":38520.1446281171,"v":474743.266187186,"t":1722999600}
+{"o":38520.1446281171,"h":39263.0289102278,"l":38418.93520446,"c":38971.1030684615,"v":613352.0794185927,"t":1723003200}
+{"o":38971.1030684615,"h":39376.9699003528,"l":38857.3773154462,"c":38934.1402077064,"v":467865.6923057766,"t":1723006800}
+{"o":38934.1402077064,"h":39126.074986769,"l":38536.3920211934,"c":38617.2801936079,"v":414911.3692855124,"t":1723010400}
+{"o":38617.2801936079,"h":38913.6140653432,"l":38250.5583809872,"c":38730.7796723659,"v":409349.3070250613,"t":1723014000}
+{"o":38730.7796723659,"h":39233.6308742391,"l":38604.6201784653,"c":39067.8647289937,"v":426929.7184249875,"t":1723017600}
+{"o":39067.8647289937,"h":39342.8373811479,"l":38812.7307792175,"c":38851.1547300921,"v":419636.5457651087,"t":1723021200}
+{"o":38851.1547300921,"h":39240.0239500973,"l":38703.8722987475,"c":38727.357940667,"v":556515.6481837246,"t":1723024800}
+{"o":38727.357940667,"h":38794.8528256006,"l":38292.1684208503,"c":38530.0126065273,"v":505352.2376472576,"t":1723028400}
+{"o":38530.0126065273,"h":39032.8564683171,"l":38341.928735225,"c":38942.3845449521,"v":514378.6183964652,"t":1723032000}
+{"o":38942.3845449521,"h":39252.1805783699,"l":38430.5079097645,"c":38605.7012419023,"v":654518.578966243,"t":1723035600}
+{"o":38605.7012419023,"h":38784.4941082488,"l":37095.3497386308,"c":37351.8049318084,"v":933168.963935341,"t":1723039200}
+{"o":37351.8049318084,"h":37850.320599105,"l":37147.9249492181,"c":37681.626279175,"v":719985.05531267,"t":1723042800}
+{"o":37681.626279175,"h":37953.7805143622,"l":37209.6780492123,"c":37550.4869251882,"v":633336.9366832944,"t":1723046400}
+{"o":37550.4869251882,"h":37687.3265196998,"l":36898.2396147277,"c":37092.9830331454,"v":575778.916530398,"t":1723050000}
+{"o":37092.9830331454,"h":37182.2599590667,"l":36286.1837439952,"c":36452.1530109987,"v":679080.7582262987,"t":1723053600}
+{"o":36452.1530109987,"h":36783.6838810967,"l":36086.1248894876,"c":36344.410566559,"v":488092.1550038304,"t":1723057200}
+{"o":36344.410566559,"h":37065.727055927,"l":36070.7479732295,"c":36754.7126234276,"v":653473.3040534315,"t":1723060800}
+{"o":36754.7126234276,"h":37479.1356164646,"l":36608.7481165147,"c":37192.7470351877,"v":453518.0850202573,"t":1723064400}
+{"o":37192.7470351877,"h":37246.4109220174,"l":36157.5810364838,"c":37028.7207388282,"v":528270.3215297064,"t":1723068000}
+{"o":37028.7207388282,"h":37284.5267591295,"l":36613.4776895149,"c":36744.3913974607,"v":345503.0210209818,"t":1723071600}
+{"o":36744.3913974607,"h":37037.8852946224,"l":35910.9234045588,"c":36594.9445846501,"v":524326.3432391885,"t":1723075200}
+{"o":36594.9445846501,"h":38852.4112429963,"l":36410.9683460236,"c":38794.2881658026,"v":905385.1594885354,"t":1723078800}
+{"o":38794.2881658026,"h":39490.1920275404,"l":38791.2408410614,"c":39319.4846192842,"v":652579.261079099,"t":1723082400}
+{"o":39319.4846192842,"h":39692.8019579196,"l":38868.3093738069,"c":38881.4242976395,"v":444551.5416773455,"t":1723086000}
+{"o":38881.4242976395,"h":39214.2617314514,"l":38457.2229386168,"c":38546.1091291303,"v":390436.8448275525,"t":1723089600}
+{"o":38546.1091291303,"h":39001.8341180407,"l":38519.6120398377,"c":38842.8187883463,"v":295087.0172079926,"t":1723093200}
+{"o":38842.8187883463,"h":39299.3482502341,"l":38579.7315109748,"c":39145.4151904939,"v":330852.3811270797,"t":1723096800}
+{"o":39145.4151904939,"h":39500.4758312085,"l":38980.1018499167,"c":39016.137004117,"v":385621.3685732274,"t":1723100400}
+{"o":39016.137004117,"h":39334.8230896858,"l":38970.1938075946,"c":39290.2369434832,"v":327299.0765504405,"t":1723104000}
+{"o":39290.2369434832,"h":39541.295854106,"l":39087.8775997407,"c":39210.6833185208,"v":337781.1200736884,"t":1723107600}
+{"o":39210.6833185208,"h":39280.2925171645,"l":38852.4591461337,"c":39086.1474493603,"v":376672.6581764172,"t":1723111200}
+{"o":39086.1474493603,"h":39381.2254738133,"l":38962.8614415973,"c":39150.8266713746,"v":316515.518482041,"t":1723114800}
+{"o":39150.8266713746,"h":40251.0709022642,"l":38740.0454562403,"c":39548.263437579,"v":688440.4559511746,"t":1723118400}
+{"o":39548.263437579,"h":40100.8644342424,"l":38813.6626670309,"c":39119.3885910904,"v":1008924.6315359727,"t":1723122000}
+{"o":39119.3885910904,"h":40759.0912566813,"l":39067.7166247034,"c":40534.5102067997,"v":928102.5931395048,"t":1723125600}
+{"o":40534.5102067997,"h":40815.3347849546,"l":40256.7817402945,"c":40770.3245143261,"v":673231.1579789629,"t":1723129200}
+{"o":40770.3245143261,"h":41342.2577669371,"l":40374.1598012918,"c":40395.3380733416,"v":803251.5644403084,"t":1723132800}
+{"o":40395.3380733416,"h":40464.4861552739,"l":39832.863966042,"c":39870.5003518112,"v":633436.5272540833,"t":1723136400}
+{"o":39870.5003518112,"h":40121.9064920012,"l":39742.7771751379,"c":39883.2973626591,"v":469714.285785716,"t":1723140000}
+{"o":39883.2973626591,"h":39952.2761050044,"l":39424.0690897355,"c":39563.8497757435,"v":409853.7248169985,"t":1723143600}
+{"o":39563.8497757435,"h":39746.25326779,"l":39458.4177305806,"c":39567.7953130134,"v":355607.4781907595,"t":1723147200}
+{"o":39567.7953130134,"h":40811.5864654031,"l":39556.086872601,"c":40723.1331296601,"v":486273.9016777956,"t":1723150800}
+{"o":40723.1331296601,"h":41184.8611061944,"l":39778.1814398881,"c":40999.1895669278,"v":831840.2306636655,"t":1723154400}
+{"o":40999.1895669278,"h":41552.7534706823,"l":40761.780333348,"c":41417.9982224328,"v":759171.5979696579,"t":1723158000}
+{"o":41417.9982224328,"h":41532.2530082528,"l":40796.6670678961,"c":40948.4762913307,"v":615470.5120678343,"t":1723161600}
+{"o":40948.4762913307,"h":41113.6807899631,"l":40652.0340226207,"c":40717.195770097,"v":475516.1242120242,"t":1723165200}
+{"o":40717.195770097,"h":40860.6147305289,"l":40196.3712426493,"c":40213.817923269,"v":350333.8047574583,"t":1723168800}
+{"o":40213.817923269,"h":40689.1333790641,"l":40185.4209299132,"c":40358.240069052,"v":309675.8266685245,"t":1723172400}
+{"o":40358.240069052,"h":40402.1942164451,"l":39573.2089977313,"c":39628.3233368461,"v":312095.9358329926,"t":1723176000}
+{"o":39628.3233368461,"h":40002.2919402521,"l":39455.9600255077,"c":39912.8848156338,"v":272577.2458714918,"t":1723179600}
+{"o":39912.8848156338,"h":40151.86355746,"l":39649.9703145292,"c":39950.3372805805,"v":285287.0505351506,"t":1723183200}
+{"o":39950.3372805805,"h":40394.4771224042,"l":39944.1343077789,"c":40096.6632248816,"v":295698.2539748398,"t":1723186800}
+{"o":40096.6632248816,"h":40548.386148927,"l":40062.4747595404,"c":40472.9759948911,"v":260072.1258334737,"t":1723190400}
+{"o":40472.9759948911,"h":40514.1515387589,"l":39843.900806235,"c":39983.7592909968,"v":271785.697631653,"t":1723194000}
+{"o":39983.7592909968,"h":40011.3202102752,"l":39444.0689751211,"c":39654.3331078573,"v":342548.8295137613,"t":1723197600}
+{"o":39654.3331078573,"h":39848.112416711,"l":39464.1434555063,"c":39769.737372453,"v":227556.2627432795,"t":1723201200}
+{"o":39769.737372453,"h":39796.2893252115,"l":39217.3032649655,"c":39440.548780815,"v":316969.7649747916,"t":1723204800}
+{"o":39440.548780815,"h":39578.3598229296,"l":38873.2667354789,"c":39437.5050792522,"v":555906.1667759442,"t":1723208400}
+{"o":39437.5050792522,"h":39961.8068485806,"l":38438.8551030648,"c":39043.5124764782,"v":811881.4617125535,"t":1723212000}
+{"o":39043.5124764782,"h":39213.368966987,"l":38365.1253901678,"c":38375.1058961007,"v":424692.3984917663,"t":1723215600}
+{"o":38375.1058961007,"h":38783.6824264587,"l":38245.1819271217,"c":38727.2451239032,"v":399271.3738122701,"t":1723219200}
+{"o":38727.2451239032,"h":39176.96039958,"l":38618.3733079424,"c":38870.2210103543,"v":302141.5137925344,"t":1723222800}
+{"o":38870.2210103543,"h":39027.0325159152,"l":38500.7405526127,"c":38967.9699461925,"v":329048.9046591462,"t":1723226400}
+{"o":38967.9699461925,"h":39175.504999779,"l":38810.4235277071,"c":39014.0787094221,"v":249287.6971473108,"t":1723230000}
+{"o":39014.0787094221,"h":39244.4336835781,"l":38842.542577961,"c":38930.8365893767,"v":345012.4956600206,"t":1723233600}
+{"o":38930.8365893767,"h":39181.8327299166,"l":38479.8355209164,"c":39152.9683944756,"v":364023.4324843824,"t":1723237200}
+{"o":39152.9683944756,"h":39571.6849838868,"l":38707.6837231,"c":39564.3668855448,"v":455330.0650283815,"t":1723240800}
+{"o":39564.3668855448,"h":39952.9823419604,"l":39090.6580494658,"c":39699.7570956747,"v":437384.9345736763,"t":1723244400}
+{"o":39699.7570956747,"h":40319.4645343824,"l":39287.6373015506,"c":39333.6554735684,"v":561160.1811575692,"t":1723248000}
+{"o":39333.6554735684,"h":39739.9041380073,"l":39055.1164688386,"c":39292.1048031746,"v":329170.3990815691,"t":1723251600}
+{"o":39292.1048031746,"h":39672.4038532903,"l":39189.2709905767,"c":39216.9735878448,"v":285365.1503751228,"t":1723255200}
+{"o":39216.9735878448,"h":39281.3625977706,"l":38937.2231380767,"c":39144.2158507774,"v":284859.8649579692,"t":1723258800}
+{"o":39144.2158507774,"h":39178.1737855767,"l":38652.0193594237,"c":38982.7075593519,"v":241499.4724579137,"t":1723262400}
+{"o":38982.7075593519,"h":39241.2786665173,"l":38818.3078385846,"c":39106.1378622979,"v":232230.5656576231,"t":1723266000}
+{"o":39106.1378622979,"h":39355.973046722,"l":39074.0640604135,"c":39251.3587289906,"v":246960.7539907665,"t":1723269600}
+{"o":39251.3587289906,"h":39474.8426646611,"l":39157.113803618,"c":39474.8426646611,"v":227696.4192734712,"t":1723273200}
+{"o":39474.8426646611,"h":39574.2674742708,"l":39018.7251792556,"c":39144.7345198373,"v":273348.8699470989,"t":1723276800}
+{"o":39144.7345198373,"h":39499.8775976192,"l":39009.0556836258,"c":39299.8587436563,"v":230840.5856914268,"t":1723280400}
+{"o":39299.8587436563,"h":39461.8036684147,"l":39169.3432596399,"c":39207.6883606541,"v":201068.4494084772,"t":1723284000}
+{"o":39207.6883606541,"h":39381.1679784936,"l":39091.7175666045,"c":39329.6015783089,"v":201682.1790931938,"t":1723287600}
+{"o":39329.6015783089,"h":39514.008585386,"l":39212.7822425554,"c":39234.3588007727,"v":213346.4829223844,"t":1723291200}
+{"o":39234.3588007727,"h":39251.8467774574,"l":38816.7019229698,"c":38850.7953482422,"v":285633.9475381825,"t":1723294800}
+{"o":38850.7953482422,"h":39088.0096601233,"l":38799.0364296326,"c":39039.8293611434,"v":300405.0097229538,"t":1723298400}
+{"o":39039.8293611434,"h":39384.6985251191,"l":38967.6409431236,"c":39107.6582187739,"v":288308.9717422773,"t":1723302000}
+{"o":39107.6582187739,"h":39197.1675407296,"l":38855.2911571702,"c":38990.9705475942,"v":309349.4074836783,"t":1723305600}
+{"o":38990.9705475942,"h":39227.2620928301,"l":38883.7400735537,"c":39183.3212743486,"v":242333.6093668872,"t":1723309200}
+{"o":39183.3212743486,"h":39391.6185358793,"l":39115.0416574415,"c":39121.8142428286,"v":304721.1048139654,"t":1723312800}
+{"o":39121.8142428286,"h":39450.8753438582,"l":38995.8313708521,"c":39241.4969487655,"v":268336.2840796739,"t":1723316400}
+{"o":39241.4969487655,"h":39339.8669928116,"l":39050.3168591531,"c":39213.9405127083,"v":230933.7627395763,"t":1723320000}
+{"o":39213.9405127083,"h":39398.2372341367,"l":39208.7492454095,"c":39352.9617145358,"v":251154.9389918126,"t":1723323600}
+{"o":39352.9617145358,"h":39405.7961658028,"l":39221.3260263711,"c":39293.3228541484,"v":203436.0453971269,"t":1723327200}
+{"o":39293.3228541484,"h":39293.3228541484,"l":39016.8392387901,"c":39120.2248710259,"v":204227.3151234714,"t":1723330800}
+{"o":39120.2248710259,"h":39386.0509636415,"l":39023.3310657544,"c":39301.3385260843,"v":264189.2480733637,"t":1723334400}
+{"o":39301.3385260843,"h":39445.841886203,"l":39116.4437295001,"c":39410.4208543769,"v":222064.7953488253,"t":1723338000}
+{"o":39410.4208543769,"h":39490.2154115621,"l":39249.483516699,"c":39308.9329183,"v":192617.6842458688,"t":1723341600}
+{"o":39308.9329183,"h":39860.8415622752,"l":39308.1619422364,"c":39541.6848618411,"v":301793.7667171078,"t":1723345200}
+{"o":39541.6848618411,"h":39617.9995857783,"l":39316.8089528206,"c":39359.6956203637,"v":263291.7930212732,"t":1723348800}
+{"o":39359.6956203637,"h":39575.5780944844,"l":39316.7445403129,"c":39493.1044885716,"v":161874.8299313433,"t":1723352400}
+{"o":39493.1044885716,"h":39581.793832896,"l":39390.8957601859,"c":39496.496847863,"v":178007.0480251346,"t":1723356000}
+{"o":39496.496847863,"h":39838.2149713508,"l":39496.496847863,"c":39786.6698394512,"v":198023.6138215238,"t":1723359600}
+{"o":39786.6698394512,"h":39919.9686713939,"l":39693.9746852797,"c":39726.1473273325,"v":210625.1223763311,"t":1723363200}
+{"o":39726.1473273325,"h":40119.5964582451,"l":39415.5135690805,"c":39533.7886507624,"v":288217.0694904824,"t":1723366800}
+{"o":39533.7886507624,"h":39679.6640503971,"l":39355.6380873647,"c":39401.2956373063,"v":238467.30704831,"t":1723370400}
+{"o":39401.2956373063,"h":39433.2989070207,"l":38863.5707198465,"c":39029.0972642933,"v":317574.6945006207,"t":1723374000}
+{"o":39029.0972642933,"h":39065.904033929,"l":38224.0634530987,"c":38482.5748973882,"v":347473.3897570859,"t":1723377600}
+{"o":38482.5748973882,"h":38589.2718039406,"l":38058.6408084488,"c":38491.3892941154,"v":383157.8965238794,"t":1723381200}
+{"o":38491.3892941154,"h":38526.3791031979,"l":37748.8149436326,"c":37910.2683737973,"v":353666.4730198792,"t":1723384800}
+{"o":37910.2683737973,"h":37950.1283305761,"l":37471.7447612445,"c":37770.8936424728,"v":464273.0617823029,"t":1723388400}
+{"o":37770.8936424728,"h":37918.4916442249,"l":37621.7676452368,"c":37775.8938023997,"v":322602.6958652801,"t":1723392000}
+{"o":37775.8938023997,"h":38032.824825902,"l":37540.4770676476,"c":37866.1280559842,"v":276845.9439600671,"t":1723395600}
+{"o":37866.1280559842,"h":37897.4255599479,"l":37307.9297958782,"c":37579.5170469163,"v":321980.7566385496,"t":1723399200}
+{"o":37579.5170469163,"h":37579.5170469163,"l":36760.5742543214,"c":36994.4798551657,"v":471489.2305686257,"t":1723402800}
+{"o":36994.4798551657,"h":37031.8378592482,"l":36512.3403558358,"c":36544.7579503909,"v":543195.4149632979,"t":1723406400}
+{"o":36544.7579503909,"h":36646.7834132158,"l":36250.921418238,"c":36426.743655394,"v":418579.0328987365,"t":1723410000}
+{"o":36426.743655394,"h":36659.729760485,"l":35558.8002988085,"c":36105.8861058901,"v":521295.4985655944,"t":1723413600}
+{"o":36105.8861058901,"h":36111.9830182465,"l":35783.9224489611,"c":35945.9776828271,"v":274720.7629612471,"t":1723417200}
+{"o":35945.9776828271,"h":36512.3980580717,"l":35856.7385314572,"c":36242.4370553844,"v":473404.1741541267,"t":1723420800}
+{"o":36242.4370553844,"h":36598.2345811559,"l":36124.2968108214,"c":36439.1311119918,"v":346465.5496213973,"t":1723424400}
+{"o":36439.1311119918,"h":36678.6739774603,"l":36243.3749553711,"c":36639.6153815406,"v":249630.2447038023,"t":1723428000}
+{"o":36639.6153815406,"h":36775.7336066771,"l":36343.4289499486,"c":36551.9479076837,"v":248062.1087788462,"t":1723431600}
+{"o":36551.9479076837,"h":36674.9678116512,"l":36406.3597815944,"c":36453.1679659528,"v":258654.199917647,"t":1723435200}
+{"o":36453.1679659528,"h":36546.2461682141,"l":36125.7573863108,"c":36365.8919988088,"v":215669.3451463149,"t":1723438800}
+{"o":36365.8919988088,"h":36486.5117069295,"l":36139.5423323082,"c":36445.5056035977,"v":251595.3201838415,"t":1723442400}
+{"o":36445.5056035977,"h":37280.5481268637,"l":36119.0854559037,"c":37055.0433519746,"v":537042.271245043,"t":1723446000}
+{"o":37055.0433519746,"h":37582.0295260369,"l":36671.1725242725,"c":36788.3815751891,"v":489050.0835831352,"t":1723449600}
+{"o":36788.3815751891,"h":37036.6899714738,"l":36603.6555924937,"c":36677.4646268795,"v":381794.3323080574,"t":1723453200}
+{"o":36677.4646268795,"h":37441.8916086022,"l":36470.6290218132,"c":37440.2423879104,"v":384513.4126605657,"t":1723456800}
+{"o":37440.2423879104,"h":38302.3296776516,"l":37359.7621392391,"c":38169.4573465627,"v":561297.5316278393,"t":1723460400}
+{"o":38169.4573465627,"h":38195.7608912452,"l":37665.0002128924,"c":37896.4007912404,"v":436687.0529983793,"t":1723464000}
+{"o":37896.4007912404,"h":38030.8296326483,"l":36518.0411801893,"c":36633.4997795313,"v":529014.5607249507,"t":1723467600}
+{"o":36633.4997795313,"h":38199.5013628702,"l":36223.7059068827,"c":37849.69668114,"v":904353.3081988121,"t":1723471200}
+{"o":37849.69668114,"h":38096.4686593983,"l":36949.198898405,"c":37489.2774884488,"v":765023.6321309687,"t":1723474800}
+{"o":37489.2774884488,"h":37635.4264486705,"l":37034.2132657615,"c":37332.2032293377,"v":475714.5252200642,"t":1723478400}
+{"o":37332.2032293377,"h":37519.3164945841,"l":36844.8537553005,"c":36860.7164875045,"v":354244.4383375635,"t":1723482000}
+{"o":36860.7164875045,"h":37174.4134765729,"l":36243.2391532091,"c":36317.4954663765,"v":475645.9311594023,"t":1723485600}
+{"o":36317.4954663765,"h":36731.4229496909,"l":36316.3367958593,"c":36500.6634709491,"v":377750.8881392337,"t":1723489200}
+{"o":36500.6634709491,"h":36884.7584474312,"l":36348.3300237559,"c":36416.9854064034,"v":353374.0288108973,"t":1723492800}
+{"o":36416.9854064034,"h":36662.3665831185,"l":36018.7697552802,"c":36444.556842442,"v":469628.4288956801,"t":1723496400}
+{"o":36444.556842442,"h":36744.7062525576,"l":36392.6775107988,"c":36594.7720295692,"v":299540.2279154685,"t":1723500000}
+{"o":36594.7720295692,"h":37446.13718024,"l":36585.0306056714,"c":37148.4881573929,"v":469112.5284704836,"t":1723503600}
+{"o":37148.4881573929,"h":37412.9421456718,"l":36972.8182909656,"c":37255.7821967181,"v":599685.0397913849,"t":1723507200}
+{"o":37255.7821967181,"h":37340.2793943056,"l":36903.7817322371,"c":37319.3186754501,"v":402497.2953017434,"t":1723510800}
+{"o":37319.3186754501,"h":37319.7855135669,"l":36701.0061247876,"c":36991.449561918,"v":361156.3873542718,"t":1723514400}
+{"o":36991.449561918,"h":37013.0155568587,"l":36294.6157756257,"c":36489.3099632434,"v":489707.0293514878,"t":1723518000}
+{"o":36489.3099632434,"h":36832.1091275067,"l":36314.1865555139,"c":36795.7517209465,"v":298243.4976973277,"t":1723521600}
+{"o":36795.7517209465,"h":37096.7363802463,"l":36655.0363414362,"c":37014.0503118414,"v":239370.4200190219,"t":1723525200}
+{"o":37014.0503118414,"h":37274.4817534598,"l":36713.6930305866,"c":37205.6485626744,"v":250854.5839583043,"t":1723528800}
+{"o":37205.6485626744,"h":37340.5828426795,"l":37057.5602388638,"c":37065.4761525065,"v":220575.683049038,"t":1723532400}
+{"o":37065.4761525065,"h":37173.4374701906,"l":36679.650067092,"c":36938.5109818749,"v":298595.4350558223,"t":1723536000}
+{"o":36938.5109818749,"h":36964.2997000763,"l":36522.3279849543,"c":36729.6122955045,"v":304045.0567159523,"t":1723539600}
+{"o":36729.6122955045,"h":36850.366224706,"l":36379.5524282072,"c":36728.653988327,"v":302272.4422511017,"t":1723543200}
+{"o":36728.653988327,"h":37106.9871754908,"l":36630.3496202026,"c":37032.3882799717,"v":270513.098894283,"t":1723546800}
+{"o":37032.3882799717,"h":37414.786224454,"l":36873.9968036356,"c":37148.0413286625,"v":506351.126961778,"t":1723550400}
+{"o":37148.0413286625,"h":37499.5809208157,"l":36981.4257640191,"c":37386.5763110435,"v":397259.4498717036,"t":1723554000}
+{"o":37386.5763110435,"h":37478.8699967261,"l":36758.194393493,"c":37192.5964485257,"v":432409.8640650398,"t":1723557600}
+{"o":37192.5964485257,"h":37251.6283793724,"l":36887.8052093391,"c":37106.9320848284,"v":342003.623725967,"t":1723561200}
+{"o":37106.9320848284,"h":37948.7343702097,"l":37046.6058545912,"c":37929.2850240969,"v":488451.9401003074,"t":1723564800}
+{"o":37929.2850240969,"h":38048.0779847616,"l":37455.3408248558,"c":37651.7549788942,"v":486892.1869858429,"t":1723568400}
+{"o":37651.7549788942,"h":37680.9353228338,"l":37188.438058242,"c":37258.8872653557,"v":398185.0375624052,"t":1723572000}
+{"o":37258.8872653557,"h":37351.9951450678,"l":36801.6534960145,"c":37219.9456762567,"v":399584.6944118791,"t":1723575600}
+{"o":37219.9456762567,"h":37316.9448012834,"l":37006.7086531021,"c":37063.5489676045,"v":279673.3415796485,"t":1723579200}
+{"o":37063.5489676045,"h":37555.434566005,"l":37031.2370652037,"c":37532.0828740726,"v":317696.5127708953,"t":1723582800}
+{"o":37532.0828740726,"h":37553.1360341282,"l":37201.0775169403,"c":37362.3540127128,"v":299956.93169856,"t":1723586400}
+{"o":37362.3540127128,"h":37471.5175538587,"l":37134.1708033929,"c":37250.2008880947,"v":265360.3189771445,"t":1723590000}
+{"o":37250.2008880947,"h":37402.1961179559,"l":37068.5393774213,"c":37071.2411126906,"v":312107.2462394388,"t":1723593600}
+{"o":37071.2411126906,"h":37172.3706418987,"l":36479.1370237068,"c":36585.273538842,"v":307464.6362274188,"t":1723597200}
+{"o":36585.273538842,"h":36845.7606685212,"l":36510.2619819804,"c":36831.4651041234,"v":252697.2947684522,"t":1723600800}
+{"o":36831.4651041234,"h":37132.6190797389,"l":36723.3830470628,"c":36867.5581108181,"v":289710.8153084797,"t":1723604400}
+{"o":36867.5581108181,"h":36915.3117383412,"l":36678.9489424463,"c":36732.8417921443,"v":284281.4993050692,"t":1723608000}
+{"o":36732.8417921443,"h":36983.7273965569,"l":36673.0939338577,"c":36771.4074251435,"v":235237.0698066413,"t":1723611600}
+{"o":36771.4074251435,"h":36984.3131394123,"l":36613.5185792081,"c":36892.7156227301,"v":236739.1690268209,"t":1723615200}
+{"o":36892.7156227301,"h":37014.5924549499,"l":36785.3315727175,"c":37014.5924549499,"v":205878.9194348489,"t":1723618800}
+{"o":37014.5924549499,"h":37058.8060727451,"l":36787.0626732384,"c":36990.6132540539,"v":222873.0100709017,"t":1723622400}
+{"o":36990.6132540539,"h":37211.8681295198,"l":36940.9009848573,"c":37166.1391179449,"v":221319.7461486761,"t":1723626000}
+{"o":37166.1391179449,"h":37608.2535297416,"l":37163.2567204022,"c":37312.0140150958,"v":271749.0485813072,"t":1723629600}
+{"o":37312.0140150958,"h":37851.8085868866,"l":37226.4614275092,"c":37599.5626075427,"v":334362.7362754208,"t":1723633200}
+{"o":37599.5626075427,"h":38646.4758876362,"l":37439.3403465036,"c":38093.6223629409,"v":763055.4602581076,"t":1723636800}
+{"o":38093.6223629409,"h":38416.2715343096,"l":37251.3468212617,"c":37383.8816795536,"v":790650.6573425388,"t":1723640400}
+{"o":37383.8816795536,"h":37515.8462399418,"l":36929.0073972386,"c":37252.5472449334,"v":735361.7118872239,"t":1723644000}
+{"o":37252.5472449334,"h":37406.4275350784,"l":36726.7037831212,"c":37263.2128145607,"v":592816.83002012,"t":1723647600}
+{"o":37263.2128145607,"h":37389.6342963097,"l":36566.6930559209,"c":36810.260447942,"v":654371.7945589782,"t":1723651200}
+{"o":36810.260447942,"h":36941.0119811558,"l":36665.30523208,"c":36714.3746492227,"v":452915.2507312784,"t":1723654800}
+{"o":36714.3746492227,"h":36890.0811228429,"l":36505.8249165698,"c":36694.251608401,"v":314551.9520169935,"t":1723658400}
+{"o":36694.251608401,"h":36754.0549797404,"l":36516.6356208021,"c":36636.5973275641,"v":302736.4867382921,"t":1723662000}
+{"o":36636.5973275641,"h":36743.5856914632,"l":36574.5245280781,"c":36628.0944752641,"v":245703.4159279215,"t":1723665600}
+{"o":36628.0944752641,"h":36696.3851401814,"l":36476.073576958,"c":36532.3018406682,"v":202049.4074258863,"t":1723669200}
+{"o":36532.3018406682,"h":36657.1822976775,"l":36084.7145983313,"c":36655.6563204804,"v":334655.5004216272,"t":1723672800}
+{"o":36655.6563204804,"h":36669.6518498694,"l":36487.9940902012,"c":36487.9940902012,"v":207914.7024261145,"t":1723676400}
+{"o":36487.9940902012,"h":36907.0737685304,"l":36487.8281030041,"c":36794.666249423,"v":249848.9645681822,"t":1723680000}
+{"o":36794.666249423,"h":36924.4218683355,"l":36599.4685947713,"c":36637.6515671021,"v":240348.6929557579,"t":1723683600}
+{"o":36637.6515671021,"h":36884.3067781232,"l":36351.3114048427,"c":36728.3328180628,"v":377812.3434252733,"t":1723687200}
+{"o":36728.3328180628,"h":36868.508211299,"l":36677.5141635127,"c":36738.2985592835,"v":233435.4171799276,"t":1723690800}
+{"o":36738.2985592835,"h":36784.4852201201,"l":36463.2220783214,"c":36730.4930200678,"v":346974.0478407822,"t":1723694400}
+{"o":36730.4930200678,"h":36781.8430296051,"l":36228.7417584801,"c":36304.4630113702,"v":249059.7433627953,"t":1723698000}
+{"o":36304.4630113702,"h":36363.2053521783,"l":35774.208248426,"c":36034.7637601163,"v":321768.3362038724,"t":1723701600}
+{"o":36034.7637601163,"h":36221.9148835232,"l":35825.6907577697,"c":36165.0112089475,"v":239043.6340060426,"t":1723705200}
+{"o":36165.0112089475,"h":36343.9347269495,"l":35975.7007301062,"c":36343.9347269495,"v":229252.0005374638,"t":1723708800}
+{"o":36343.9347269495,"h":36440.1771097743,"l":36081.5502052286,"c":36098.4725770112,"v":233481.9833678469,"t":1723712400}
+{"o":36098.4725770112,"h":36162.3758975433,"l":35873.8959591104,"c":35972.2221267671,"v":307973.0991564019,"t":1723716000}
+{"o":35972.2221267671,"h":36422.1402254297,"l":35972.2221267671,"c":36356.1221399393,"v":261376.8192219177,"t":1723719600}
+{"o":36356.1221399393,"h":36967.2756169677,"l":36193.5402288322,"c":36270.584460182,"v":490609.2636705748,"t":1723723200}
+{"o":36270.584460182,"h":36867.1364740123,"l":36097.9179026063,"c":36813.9155752088,"v":453352.8729400881,"t":1723726800}
+{"o":36813.9155752088,"h":37201.1201457569,"l":36603.4327215802,"c":36822.7439235087,"v":432356.6179292105,"t":1723730400}
+{"o":36822.7439235087,"h":37151.4135958971,"l":36657.8904830034,"c":37074.9225569333,"v":376378.7640638482,"t":1723734000}
+{"o":37074.9225569333,"h":37492.0886174526,"l":36957.5960047851,"c":37051.4993271071,"v":339120.3535784926,"t":1723737600}
+{"o":37051.4993271071,"h":37058.9023091343,"l":36368.7901037168,"c":36375.2081968324,"v":358625.1238669393,"t":1723741200}
+{"o":36375.2081968324,"h":36382.4048336715,"l":34930.8575354026,"c":35214.6847443851,"v":833128.6853978994,"t":1723744800}
+{"o":35214.6847443851,"h":35689.6902616355,"l":34906.9997164873,"c":35555.5080767679,"v":659706.981856306,"t":1723748400}
+{"o":35555.5080767679,"h":35689.2367765232,"l":35216.3110090849,"c":35661.4493928711,"v":414500.0406964268,"t":1723752000}
+{"o":35661.4493928711,"h":36023.3022009177,"l":35527.7865286963,"c":36023.3022009177,"v":535127.0572965679,"t":1723755600}
+{"o":36023.3022009177,"h":36805.4723138436,"l":35795.686100059,"c":36498.1965435964,"v":491849.4703088053,"t":1723759200}
+{"o":36498.1965435964,"h":36594.951295165,"l":36176.2874844335,"c":36217.5132550219,"v":269409.3267102955,"t":1723762800}
+{"o":36217.5132550219,"h":36274.139477736,"l":35989.6719246566,"c":36036.6944523732,"v":267087.2768658497,"t":1723766400}
+{"o":36036.6944523732,"h":36213.6096806479,"l":35732.9835953118,"c":36050.2158355485,"v":239079.3275907771,"t":1723770000}
+{"o":36050.2158355485,"h":36669.8959004705,"l":35836.6016491072,"c":36355.9160354298,"v":376537.7137502898,"t":1723773600}
+{"o":36355.9160354298,"h":36381.0059232331,"l":36005.0272898251,"c":36059.4893772182,"v":305004.4677149808,"t":1723777200}
+{"o":36059.4893772182,"h":36206.7078777967,"l":35955.4072631536,"c":36185.6667503971,"v":192383.1769833103,"t":1723780800}
+{"o":36185.6667503971,"h":36370.391225594,"l":36107.3600117261,"c":36327.382367805,"v":210455.8313697536,"t":1723784400}
+{"o":36327.382367805,"h":36776.4867618392,"l":36274.0539594204,"c":36644.9343988567,"v":256190.9161806819,"t":1723788000}
+{"o":36644.9343988567,"h":36740.2360009558,"l":36530.95588956,"c":36705.7357481739,"v":198815.3185218101,"t":1723791600}
+{"o":36705.7357481739,"h":36793.7944916928,"l":36432.1583761686,"c":36492.5305880899,"v":240302.3041762762,"t":1723795200}
+{"o":36492.5305880899,"h":36676.5927084538,"l":36437.848993572,"c":36669.1530921123,"v":202176.3433286303,"t":1723798800}
+{"o":36669.1530921123,"h":36669.1530921123,"l":36267.6963256545,"c":36446.6399445698,"v":218618.8301155536,"t":1723802400}
+{"o":36446.6399445698,"h":36558.1625846961,"l":36040.7039154649,"c":36060.3619830254,"v":511300.7437895581,"t":1723806000}
+{"o":36060.3619830254,"h":36226.2614224876,"l":35266.9941275039,"c":35348.8023046257,"v":482979.7605135218,"t":1723809600}
+{"o":35348.8023046257,"h":36213.2789534775,"l":35282.4410224131,"c":35638.2731463531,"v":605775.1085977211,"t":1723813200}
+{"o":35638.2731463531,"h":35742.047560721,"l":34977.7778649563,"c":35144.7885547119,"v":611777.811088805,"t":1723816800}
+{"o":35144.7885547119,"h":35363.6058229914,"l":34624.1887811081,"c":35024.0899145409,"v":508277.9057490929,"t":1723820400}
+{"o":35024.0899145409,"h":35502.6925556377,"l":34914.2193947425,"c":35145.7383617679,"v":432309.2251019707,"t":1723824000}
+{"o":35145.7383617679,"h":35523.2349759527,"l":34583.992628322,"c":35452.7404228645,"v":436567.1031162327,"t":1723827600}
+{"o":35452.7404228645,"h":35715.3369635882,"l":35186.9314941009,"c":35395.7719641581,"v":404142.832500729,"t":1723831200}
+{"o":35395.7719641581,"h":35929.3413338282,"l":35395.7719641581,"c":35782.997786715,"v":377940.204765413,"t":1723834800}
+{"o":35782.997786715,"h":36043.8348618445,"l":35682.7260724717,"c":35684.9695792056,"v":269537.3798410872,"t":1723838400}
+{"o":35684.9695792056,"h":35847.7290311502,"l":35438.4871828608,"c":35531.0119878232,"v":283308.2643661425,"t":1723842000}
+{"o":35531.0119878232,"h":35627.1213374811,"l":35420.8278837927,"c":35460.8680367585,"v":223302.9821972017,"t":1723845600}
+{"o":35460.8680367585,"h":35483.9072693258,"l":35285.438522887,"c":35300.77624999,"v":199784.0941518406,"t":1723849200}
+{"o":35300.77624999,"h":35377.1915944238,"l":34956.4447243491,"c":35290.0114991813,"v":263391.0481672903,"t":1723852800}
+{"o":35290.0114991813,"h":35542.3338244515,"l":35226.7277527766,"c":35396.4164830276,"v":199801.3951593961,"t":1723856400}
+{"o":35396.4164830276,"h":35636.3697266698,"l":35358.5166276607,"c":35469.7619172681,"v":191942.3932586313,"t":1723860000}
+{"o":35469.7619172681,"h":35515.4812545025,"l":35093.1964083763,"c":35257.7594820508,"v":205356.9667069556,"t":1723863600}
+{"o":35257.7594820508,"h":35417.5130869709,"l":35209.1407284727,"c":35394.1506260384,"v":167631.053642143,"t":1723867200}
+{"o":35394.1506260384,"h":35474.8716670154,"l":35297.4101689409,"c":35432.0183762769,"v":166803.0296508198,"t":1723870800}
+{"o":35432.0183762769,"h":35494.6658869411,"l":35246.9853393184,"c":35306.2243241952,"v":172719.9867041387,"t":1723874400}
+{"o":35306.2243241952,"h":35422.5954759744,"l":35194.4783122706,"c":35422.5954759744,"v":200227.0784239083,"t":1723878000}
+{"o":35422.5954759744,"h":35436.2704863451,"l":35281.2659870765,"c":35428.7330087428,"v":166125.6678030304,"t":1723881600}
+{"o":35428.7330087428,"h":35589.9837728524,"l":35313.9580803248,"c":35449.4367928721,"v":184968.3857972419,"t":1723885200}
+{"o":35449.4367928721,"h":35492.0692288371,"l":35149.7144430514,"c":35177.6451288072,"v":187602.8488083993,"t":1723888800}
+{"o":35177.6451288072,"h":35432.276073666,"l":35075.4399166096,"c":35350.0511428118,"v":182500.0037260181,"t":1723892400}
+{"o":35350.0511428118,"h":35514.5918339483,"l":35280.9669857121,"c":35472.4712731876,"v":206054.6017413831,"t":1723896000}
+{"o":35472.4712731876,"h":35764.6345322391,"l":35424.079235964,"c":35496.8235953091,"v":283944.5748635314,"t":1723899600}
+{"o":35496.8235953091,"h":35845.8696421924,"l":35459.6557348583,"c":35844.8965552081,"v":271364.2137496423,"t":1723903200}
+{"o":35844.8965552081,"h":35982.0184060509,"l":35582.7848931527,"c":35601.7614168547,"v":293157.5347229561,"t":1723906800}
+{"o":35601.7614168547,"h":35908.8045375725,"l":35590.936300426,"c":35862.7123794223,"v":253072.7289508752,"t":1723910400}
+{"o":35862.7123794223,"h":35986.7602502601,"l":35654.3727491651,"c":35668.298444449,"v":210612.7435523907,"t":1723914000}
+{"o":35668.298444449,"h":35722.4651896677,"l":35557.5971918817,"c":35683.43641618,"v":173030.6104554515,"t":1723917600}
+{"o":35683.43641618,"h":35885.5973063849,"l":35633.5783781315,"c":35829.9626859865,"v":150467.1535444622,"t":1723921200}
+{"o":35829.9626859865,"h":35896.5553752981,"l":35749.271639926,"c":35798.4961004497,"v":149024.2632962604,"t":1723924800}
+{"o":35798.4961004497,"h":35875.2067008404,"l":35716.3758976565,"c":35866.2753298699,"v":152193.9431259618,"t":1723928400}
+{"o":35866.2753298699,"h":36019.8799365423,"l":35866.2753298699,"c":35941.5584075459,"v":225780.6052634044,"t":1723932000}
+{"o":35941.5584075459,"h":36054.352992161,"l":35893.6881043396,"c":36035.064719342,"v":175336.2578067102,"t":1723935600}
+{"o":36035.064719342,"h":36346.2875898589,"l":35898.3135395225,"c":36230.0557172428,"v":239674.8426813464,"t":1723939200}
+{"o":36230.0557172428,"h":36262.7388468266,"l":35832.4668941354,"c":35871.4468056553,"v":328909.6800368673,"t":1723942800}
+{"o":35871.4468056553,"h":36343.9939260371,"l":35806.4743751335,"c":36277.902974911,"v":262676.3227622209,"t":1723946400}
+{"o":36277.902974911,"h":36385.6435289283,"l":35833.3086814434,"c":35852.2860086143,"v":228300.772536424,"t":1723950000}
+{"o":35852.2860086143,"h":35953.6083360738,"l":35701.0859337441,"c":35864.5395994337,"v":198137.8142393677,"t":1723953600}
+{"o":35864.5395994337,"h":36012.5799597816,"l":35795.6577382883,"c":35859.2322368498,"v":180717.629972701,"t":1723957200}
+{"o":35859.2322368498,"h":36026.2606127084,"l":35827.6340576036,"c":35992.8182740653,"v":185621.9326616131,"t":1723960800}
+{"o":35992.8182740653,"h":36053.906003408,"l":35874.414285324,"c":35954.5732579142,"v":169823.5758776989,"t":1723964400}
+{"o":35954.5732579142,"h":36036.5617191546,"l":35882.0357306448,"c":36036.5617191546,"v":159333.5817633811,"t":1723968000}
+{"o":36036.5617191546,"h":36339.0893085486,"l":36005.329152425,"c":36298.7115634806,"v":185692.3855529027,"t":1723971600}
+{"o":36298.7115634806,"h":37183.2793531268,"l":36296.7439448648,"c":36564.0893920255,"v":410602.7881806777,"t":1723975200}
+{"o":36564.0893920255,"h":36722.7470235719,"l":36468.9315740605,"c":36722.7470235719,"v":193046.7507335479,"t":1723978800}
+{"o":36722.7470235719,"h":37162.7708039461,"l":36564.961320296,"c":36948.9757973944,"v":281730.1519471255,"t":1723982400}
+{"o":36948.9757973944,"h":37248.0374850966,"l":36773.1020056898,"c":36799.8409046966,"v":239736.9808563516,"t":1723986000}
+{"o":36799.8409046966,"h":37036.8719790423,"l":36790.1500675887,"c":36847.1073703967,"v":245948.9224858459,"t":1723989600}
+{"o":36847.1073703967,"h":37085.1426853647,"l":36766.1686890943,"c":36999.2236793308,"v":205418.743344703,"t":1723993200}
+{"o":36999.2236793308,"h":37230.4057230836,"l":36905.9217345625,"c":37095.8866135947,"v":239424.4815929528,"t":1723996800}
+{"o":37095.8866135947,"h":37140.8692386495,"l":36661.5726941741,"c":36698.8416878357,"v":276476.3315869023,"t":1724000400}
+{"o":36698.8416878357,"h":36981.0895726414,"l":36651.5130590191,"c":36968.2046633925,"v":228115.1862129092,"t":1724004000}
+{"o":36968.2046633925,"h":37215.3608529077,"l":36930.3137647189,"c":37191.9934980896,"v":200104.8299918784,"t":1724007600}
+{"o":37191.9934980896,"h":37342.9521006292,"l":37086.9731541844,"c":37240.6157165307,"v":197016.4881697852,"t":1724011200}
+{"o":37240.6157165307,"h":37257.67368204,"l":36773.7371425802,"c":36831.2012894189,"v":270956.0169460805,"t":1724014800}
+{"o":36831.2012894189,"h":36996.1659552599,"l":36701.3800863473,"c":36710.7032430769,"v":285897.142766238,"t":1724018400}
+{"o":36710.7032430769,"h":36785.3632044555,"l":36075.9006576409,"c":36165.9622734166,"v":379333.4446890511,"t":1724022000}
+{"o":36165.9622734166,"h":36432.3056259226,"l":36014.7911201416,"c":36069.580059059,"v":405980.640760825,"t":1724025600}
+{"o":36069.580059059,"h":36286.374865361,"l":35952.7609619017,"c":36078.5012792919,"v":256692.0610130324,"t":1724029200}
+{"o":36078.5012792919,"h":36288.669779692,"l":35957.1516313434,"c":36232.1173957806,"v":189296.6283746667,"t":1724032800}
+{"o":36232.1173957806,"h":36409.3685148528,"l":36150.9778188081,"c":36369.4424222391,"v":203861.395121807,"t":1724036400}
+{"o":36369.4424222391,"h":36415.2138777078,"l":36204.760349907,"c":36350.5296390173,"v":229542.5247528141,"t":1724040000}
+{"o":36350.5296390173,"h":36405.7839512908,"l":36037.6230752924,"c":36122.0749002304,"v":234809.3108280189,"t":1724043600}
+{"o":36122.0749002304,"h":36442.1095757799,"l":36024.2150859201,"c":36277.8693440772,"v":254875.512447405,"t":1724047200}
+{"o":36277.8693440772,"h":36444.5279328246,"l":36124.0337517914,"c":36134.3844762949,"v":184828.0502932548,"t":1724050800}
+{"o":36134.3844762949,"h":36278.8607726739,"l":36094.8202492288,"c":36223.8273853571,"v":204812.3676436503,"t":1724054400}
+{"o":36223.8273853571,"h":36403.0060722425,"l":35779.1996042085,"c":35802.3790418652,"v":234390.8875496381,"t":1724058000}
+{"o":35802.3790418652,"h":35972.5968685596,"l":35644.8440641614,"c":35852.2151472505,"v":297855.0983937904,"t":1724061600}
+{"o":35852.2151472505,"h":36181.380208841,"l":35745.7328328979,"c":36149.5803093585,"v":233054.6195376532,"t":1724065200}
+{"o":36149.5803093585,"h":36391.6487015829,"l":36053.2308502528,"c":36361.6601320782,"v":262523.2546584248,"t":1724068800}
+{"o":36361.6601320782,"h":36735.5777228664,"l":36160.9661551343,"c":36260.8610294694,"v":398065.1187036546,"t":1724072400}
+{"o":36260.8610294694,"h":36648.278769287,"l":35982.1676336281,"c":36617.7566314644,"v":359772.4853786549,"t":1724076000}
+{"o":36617.7566314644,"h":36695.5441788326,"l":36489.6671618442,"c":36543.312027327,"v":306319.8516242394,"t":1724079600}
+{"o":36543.312027327,"h":36656.584163543,"l":36321.677128631,"c":36607.2440427845,"v":330370.487589531,"t":1724083200}
+{"o":36607.2440427845,"h":37119.4762765004,"l":36357.772922569,"c":36493.7583814376,"v":497924.0399353461,"t":1724086800}
+{"o":36493.7583814376,"h":36725.1276435775,"l":36276.2523029442,"c":36459.9995399295,"v":324560.5002525045,"t":1724090400}
+{"o":36459.9995399295,"h":36480.3291237977,"l":36213.0508200113,"c":36303.0411204122,"v":258545.2436079178,"t":1724094000}
+{"o":36303.0411204122,"h":36625.1308654735,"l":36247.3724229704,"c":36413.3982866995,"v":336069.9393565464,"t":1724097600}
+{"o":36413.3982866995,"h":36585.2745889096,"l":36354.2969800248,"c":36463.62145391,"v":201115.4902659701,"t":1724101200}
+{"o":36463.62145391,"h":36674.8473110124,"l":36266.5056559354,"c":36476.9957572718,"v":234801.7132147256,"t":1724104800}
+{"o":36476.9957572718,"h":36708.7744799116,"l":36303.5028628429,"c":36644.1410327011,"v":276621.2466361855,"t":1724108400}
+{"o":36644.1410327011,"h":37321.2153133825,"l":36429.5799369777,"c":37214.1808228035,"v":443428.5684465326,"t":1724112000}
+{"o":37214.1808228035,"h":37553.6560696287,"l":36888.0969546606,"c":37030.1693854074,"v":357291.0157344793,"t":1724115600}
+{"o":37030.1693854074,"h":37063.7117657932,"l":36803.7508018796,"c":36926.5136731251,"v":259871.7654636345,"t":1724119200}
+{"o":36926.5136731251,"h":37033.1293668969,"l":36865.8494438059,"c":36984.257257069,"v":252175.7742753648,"t":1724122800}
+{"o":36984.257257069,"h":37462.0701481925,"l":36937.2181861006,"c":37352.0874481787,"v":256783.4952178384,"t":1724126400}
+{"o":37352.0874481787,"h":37797.1147394842,"l":37322.1793241892,"c":37488.2754258744,"v":385822.0687220622,"t":1724130000}
+{"o":37488.2754258744,"h":37528.2957432753,"l":37276.9735450271,"c":37355.9110081673,"v":206304.6299531233,"t":1724133600}
+{"o":37355.9110081673,"h":37471.814318403,"l":37318.6355843344,"c":37441.6348533506,"v":211015.2965604429,"t":1724137200}
+{"o":37441.6348533506,"h":37517.0979138873,"l":37081.6738031287,"c":37134.6982762827,"v":223634.6813666025,"t":1724140800}
+{"o":37134.6982762827,"h":37315.4806004908,"l":37109.1466936498,"c":37218.0060864999,"v":165714.8271289272,"t":1724144400}
+{"o":37218.0060864999,"h":37248.3475990213,"l":37104.7676825731,"c":37125.4202351647,"v":181124.5888775841,"t":1724148000}
+{"o":37125.4202351647,"h":37183.9934901859,"l":36876.6526822552,"c":36927.9661866459,"v":247420.3052099394,"t":1724151600}
+{"o":36927.9661866459,"h":37125.3610170249,"l":36902.656208924,"c":37075.590076249,"v":220462.7735257144,"t":1724155200}
+{"o":37075.590076249,"h":37187.8925686677,"l":36835.398079791,"c":37093.9032799106,"v":291935.2028710779,"t":1724158800}
+{"o":37093.9032799106,"h":37124.8617562676,"l":36180.9841655665,"c":36194.9261972881,"v":493390.8925113332,"t":1724162400}
+{"o":36194.9261972881,"h":36266.0721944604,"l":35810.8526947159,"c":36066.0191912925,"v":479984.5919516024,"t":1724166000}
+{"o":36066.0191912925,"h":36281.8331927356,"l":35970.7451263855,"c":36206.3909750491,"v":313715.3330888768,"t":1724169600}
+{"o":36206.3909750491,"h":36438.6501729954,"l":36171.8198652789,"c":36400.7739062292,"v":243592.5489455799,"t":1724173200}
+{"o":36400.7739062292,"h":36568.7765387474,"l":36293.7530202273,"c":36429.6209202553,"v":266296.9970637382,"t":1724176800}
+{"o":36429.6209202553,"h":36638.3404756151,"l":36377.9440741735,"c":36554.1400861842,"v":197947.3252939531,"t":1724180400}
+{"o":36554.1400861842,"h":36695.7516629448,"l":36431.5454401855,"c":36432.0464568455,"v":205603.3516433509,"t":1724184000}
+{"o":36432.0464568455,"h":36449.2242629104,"l":36189.3991343554,"c":36339.0158106193,"v":188666.7020045144,"t":1724187600}
+{"o":36339.0158106193,"h":36456.5681407807,"l":36278.1724611441,"c":36368.1994626853,"v":170740.003564021,"t":1724191200}
+{"o":36368.1994626853,"h":36398.7596782254,"l":36108.833935059,"c":36120.3377156217,"v":155574.2543412579,"t":1724194800}
+{"o":36120.3377156217,"h":36297.9288522394,"l":35995.353298766,"c":36009.7712176664,"v":189357.3314637896,"t":1724198400}
+{"o":36009.7712176664,"h":36230.8086726529,"l":35947.3104219412,"c":36191.1569210144,"v":231689.2859081534,"t":1724202000}
+{"o":36191.1569210144,"h":36331.9073722919,"l":36131.8087860331,"c":36271.8112164912,"v":136119.4597298515,"t":1724205600}
+{"o":36271.8112164912,"h":36290.7066638889,"l":36053.4314059937,"c":36195.8853734916,"v":117454.7725199071,"t":1724209200}
+{"o":36195.8853734916,"h":36268.9765773863,"l":36114.9578273185,"c":36244.0172008402,"v":118311.737242887,"t":1724212800}
+{"o":36244.0172008402,"h":36415.3592390558,"l":36190.8942743991,"c":36379.9259489205,"v":118761.3903801278,"t":1724216400}
+{"o":36379.9259489205,"h":36463.030337639,"l":36356.6661303407,"c":36408.4524792086,"v":148013.4396603325,"t":1724220000}
+{"o":36408.4524792086,"h":36526.5052354908,"l":36221.6110547168,"c":36361.8211255107,"v":163881.9271417019,"t":1724223600}
+{"o":36361.8211255107,"h":36445.1992362817,"l":36031.5315906381,"c":36096.2390331871,"v":174339.5039488855,"t":1724227200}
+{"o":36096.2390331871,"h":36124.1886143934,"l":35781.4030927798,"c":35928.2769622832,"v":155049.7921752891,"t":1724230800}
+{"o":35928.2769622832,"h":36126.2723611375,"l":35865.4663832554,"c":36082.9090726347,"v":145394.8182038531,"t":1724234400}
+{"o":36082.9090726347,"h":36120.9766315076,"l":35865.4658500843,"c":35883.6989408943,"v":147905.2918807068,"t":1724238000}
+{"o":35883.6989408943,"h":36006.3035383544,"l":35682.0548735958,"c":35869.6655870872,"v":156916.0781266927,"t":1724241600}
+{"o":35869.6655870872,"h":35941.0720336368,"l":35219.7233616579,"c":35866.5326413218,"v":344023.5420015124,"t":1724245200}
+{"o":35866.5326413218,"h":36175.9957711453,"l":35345.1885740874,"c":35518.0706238015,"v":597276.8466477736,"t":1724248800}
+{"o":35518.0706238015,"h":35751.8821262035,"l":35341.0674134995,"c":35631.187677092,"v":378797.2163536851,"t":1724252400}
+{"o":35631.187677092,"h":35883.4732923459,"l":35468.0766729232,"c":35869.9104969495,"v":248123.0238503182,"t":1724256000}
+{"o":35869.9104969495,"h":36077.1909428571,"l":35790.1217911928,"c":35918.7725070973,"v":241934.2321690525,"t":1724259600}
+{"o":35918.7725070973,"h":36329.7573976003,"l":35862.2988636357,"c":36241.8204292633,"v":331160.0874813377,"t":1724263200}
+{"o":36241.8204292633,"h":36488.7400248094,"l":36102.1450622522,"c":36430.2507661624,"v":302994.2563656674,"t":1724266800}
+{"o":36430.2507661624,"h":36663.9536254291,"l":36209.7001729362,"c":36329.2972466189,"v":335475.564271929,"t":1724270400}
+{"o":36329.2972466189,"h":36550.5709574996,"l":36225.027838427,"c":36472.7713840576,"v":283546.6535597511,"t":1724274000}
+{"o":36472.7713840576,"h":36532.5924238556,"l":36287.0726241282,"c":36295.3784254711,"v":218776.7531043811,"t":1724277600}
+{"o":36295.3784254711,"h":36422.4452705506,"l":36087.2961277824,"c":36260.7555378591,"v":214916.7575623551,"t":1724281200}
+{"o":36260.7555378591,"h":36374.876410887,"l":36171.8946082036,"c":36180.5236793598,"v":232744.3745476091,"t":1724284800}
+{"o":36180.5236793598,"h":36370.0053473571,"l":36157.7487765043,"c":36320.6194723434,"v":224838.6880511141,"t":1724288400}
+{"o":36320.6194723434,"h":36343.0355015892,"l":35730.2277753718,"c":35935.5474329826,"v":238364.6826657567,"t":1724292000}
+{"o":35935.5474329826,"h":36033.1992035412,"l":35839.6889865267,"c":36000.5406006596,"v":164112.7703244295,"t":1724295600}
+{"o":36000.5406006596,"h":36130.2230202896,"l":35912.476969968,"c":36102.6175281279,"v":143559.021355348,"t":1724299200}
+{"o":36102.6175281279,"h":36143.6359445551,"l":36030.6357596334,"c":36113.7747791891,"v":124576.9023420644,"t":1724302800}
+{"o":36113.7747791891,"h":36261.8611584046,"l":36085.7183061765,"c":36247.388948516,"v":135747.2906365074,"t":1724306400}
+{"o":36247.388948516,"h":36474.787005417,"l":36164.9852160206,"c":36392.8925469572,"v":159690.8156530841,"t":1724310000}
+{"o":36392.8925469572,"h":36469.9329145193,"l":36309.5596059983,"c":36359.7911091225,"v":158957.9071141001,"t":1724313600}
+{"o":36359.7911091225,"h":36370.7991971186,"l":36225.5492720112,"c":36302.1160979716,"v":153948.2956110118,"t":1724317200}
+{"o":36302.1160979716,"h":36645.0841908543,"l":36249.8025877938,"c":36588.2339358785,"v":206774.1929789308,"t":1724320800}
+{"o":36588.2339358785,"h":36763.1781054567,"l":36457.2644842766,"c":36706.0096119166,"v":263203.0939153363,"t":1724324400}
+{"o":36706.0096119166,"h":36805.5037228665,"l":36312.9135867092,"c":36374.1430590871,"v":434027.7246425626,"t":1724328000}
+{"o":36374.1430590871,"h":36529.8509635463,"l":36163.9188539384,"c":36333.4567386815,"v":330043.8496399734,"t":1724331600}
+{"o":36333.4567386815,"h":36359.2496276747,"l":36104.0814212689,"c":36264.9881554586,"v":302227.3156843891,"t":1724335200}
+{"o":36264.9881554586,"h":36451.6234067919,"l":36071.4200977543,"c":36219.919576939,"v":258264.1571933144,"t":1724338800}
+{"o":36219.919576939,"h":36393.1190824407,"l":36194.4060255464,"c":36257.9038963501,"v":239761.6508366387,"t":1724342400}
+{"o":36257.9038963501,"h":36389.0653967413,"l":36170.7448621353,"c":36211.4966182659,"v":195467.8513083713,"t":1724346000}
+{"o":36211.4966182659,"h":36456.394747681,"l":36163.3001303649,"c":36297.5459866067,"v":167364.5905417576,"t":1724349600}
+{"o":36297.5459866067,"h":36360.8127301708,"l":36211.651476117,"c":36239.5719281446,"v":186391.5586354339,"t":1724353200}
+{"o":36239.5719281446,"h":36451.8465734897,"l":36222.895895593,"c":36412.7596220509,"v":259885.9897029224,"t":1724356800}
+{"o":36412.7596220509,"h":36502.1532198623,"l":36319.542135668,"c":36401.24680522,"v":180792.7576860674,"t":1724360400}
+{"o":36401.24680522,"h":36425.6467277899,"l":36327.053625525,"c":36366.5546615656,"v":157633.7336273612,"t":1724364000}
+{"o":36366.5546615656,"h":36423.7343386768,"l":36319.6410412106,"c":36371.7598629897,"v":165863.5670836927,"t":1724367600}
+{"o":36371.7598629897,"h":36927.2292887661,"l":36356.3470596029,"c":36664.4811190117,"v":248011.7966125683,"t":1724371200}
+{"o":36664.4811190117,"h":36756.234608441,"l":36539.1228595862,"c":36750.3606894862,"v":212945.3380350455,"t":1724374800}
+{"o":36750.3606894862,"h":36998.6936070425,"l":36705.5139745974,"c":36764.3557732637,"v":241773.999204575,"t":1724378400}
+{"o":36764.3557732637,"h":36839.922606462,"l":36653.4687818741,"c":36684.2632251871,"v":173117.5232674325,"t":1724382000}
+{"o":36684.2632251871,"h":36829.2317328829,"l":36652.5050733048,"c":36664.473892035,"v":161802.920303718,"t":1724385600}
+{"o":36664.473892035,"h":37050.5392550201,"l":36664.473892035,"c":36934.3777233219,"v":183269.8620593172,"t":1724389200}
+{"o":36934.3777233219,"h":37053.3794882653,"l":36791.774862181,"c":36971.0315346116,"v":171911.8642115536,"t":1724392800}
+{"o":36971.0315346116,"h":37009.3757963553,"l":36820.0977582316,"c":36859.0411083253,"v":159871.1618772426,"t":1724396400}
+{"o":36859.0411083253,"h":36947.5041026315,"l":36813.2877299963,"c":36858.3198129023,"v":133264.9067972453,"t":1724400000}
+{"o":36858.3198129023,"h":36858.3198129023,"l":36616.9448531994,"c":36645.5669344434,"v":203524.7984988358,"t":1724403600}
+{"o":36645.5669344434,"h":36756.5245983143,"l":36623.049440017,"c":36633.8678106163,"v":133117.7894900051,"t":1724407200}
+{"o":36633.8678106163,"h":36653.843395258,"l":36398.5217631515,"c":36420.2516177987,"v":170956.4365997474,"t":1724410800}
+{"o":36420.2516177987,"h":36703.4381846488,"l":36420.2516177987,"c":36667.3399173952,"v":165994.389988697,"t":1724414400}
+{"o":36667.3399173952,"h":36726.4132297249,"l":36451.881299195,"c":36725.3149737096,"v":215309.3398134449,"t":1724418000}
+{"o":36725.3149737096,"h":37352.8666547726,"l":36241.4525160835,"c":36460.991676214,"v":832285.7113853169,"t":1724421600}
+{"o":36460.991676214,"h":36829.3101490788,"l":36391.4958727658,"c":36657.7586881288,"v":361570.9499575891,"t":1724425200}
+{"o":36657.7586881288,"h":36869.0091018908,"l":36579.390803135,"c":36830.6315254346,"v":260147.8870702085,"t":1724428800}
+{"o":36830.6315254346,"h":37719.0033675255,"l":36825.9822181122,"c":37630.4707911886,"v":409555.6209097605,"t":1724432400}
+{"o":37630.4707911886,"h":37995.7551650912,"l":37483.655340499,"c":37658.5142380513,"v":530264.1669588822,"t":1724436000}
+{"o":37658.5142380513,"h":38151.1155046125,"l":37638.7960950927,"c":38026.6496535245,"v":332718.4495624493,"t":1724439600}
+{"o":38026.6496535245,"h":38509.5437058842,"l":38017.5322046586,"c":38339.991459818,"v":340214.6643005883,"t":1724443200}
+{"o":38339.991459818,"h":38695.5936306049,"l":38301.3884611737,"c":38662.7110846751,"v":336797.6754429402,"t":1724446800}
+{"o":38662.7110846751,"h":39124.6260266219,"l":38490.7310929048,"c":38590.0645420324,"v":389107.3616553643,"t":1724450400}
+{"o":38590.0645420324,"h":39025.9695263143,"l":38590.0645420324,"c":38939.8738984424,"v":237449.0292087705,"t":1724454000}
+{"o":38939.8738984424,"h":39184.0065459879,"l":38699.3137062773,"c":38906.473253064,"v":286482.9477492548,"t":1724457600}
+{"o":38906.473253064,"h":38948.7877896936,"l":38602.1357828017,"c":38946.458430429,"v":202745.1779343055,"t":1724461200}
+{"o":38946.458430429,"h":39274.9043846646,"l":38583.8958467725,"c":38958.3480195276,"v":187358.7276836038,"t":1724464800}
+{"o":38958.3480195276,"h":39030.6879894908,"l":38872.7304453202,"c":38936.3471011828,"v":147006.0190595967,"t":1724468400}
+{"o":38936.3471011828,"h":39148.5496515112,"l":38906.2515422384,"c":39127.7189744988,"v":136279.4729168267,"t":1724472000}
+{"o":39127.7189744988,"h":39471.8924090655,"l":39100.7482346396,"c":39250.919662991,"v":209685.5633205023,"t":1724475600}
+{"o":39250.919662991,"h":39351.607441766,"l":39127.7817306494,"c":39128.7434559799,"v":211464.4833220171,"t":1724479200}
+{"o":39128.7434559799,"h":39306.4597283066,"l":39128.4613830717,"c":39279.4819242046,"v":135476.9977639663,"t":1724482800}
+{"o":39279.4819242046,"h":39531.4584949545,"l":39203.2833978034,"c":39516.3921354198,"v":206687.6613049912,"t":1724486400}
+{"o":39516.3921354198,"h":40126.8605418256,"l":39362.9016348307,"c":40018.1314687216,"v":191216.0519669068,"t":1724490000}
+{"o":40018.1314687216,"h":40327.379575296,"l":39861.3286816439,"c":40084.4771160229,"v":276766.7445536252,"t":1724493600}
+{"o":40084.4771160229,"h":40271.9108971097,"l":39946.3831550497,"c":39971.6788218535,"v":225011.8525175634,"t":1724497200}
+{"o":39971.6788218535,"h":40214.1436936499,"l":39879.473817204,"c":39958.2704325575,"v":225035.7696582988,"t":1724500800}
+{"o":39958.2704325575,"h":40123.9970577468,"l":39922.7642367059,"c":40123.959552113,"v":262750.43320039,"t":1724504400}
+{"o":40123.959552113,"h":40317.3233449334,"l":39958.0140539114,"c":40317.3233449334,"v":260025.4955765832,"t":1724508000}
+{"o":40317.3233449334,"h":40607.433290448,"l":40182.1115593608,"c":40495.599079072,"v":289273.9393927061,"t":1724511600}
+{"o":40495.599079072,"h":41189.9265554793,"l":40463.8064267383,"c":40939.0554372098,"v":449424.6456691211,"t":1724515200}
+{"o":40939.0554372098,"h":41225.4504388678,"l":40763.6152756261,"c":40858.9055660544,"v":389410.9750486761,"t":1724518800}
+{"o":40858.9055660544,"h":41168.0937082013,"l":40686.3246206794,"c":41002.0402763883,"v":328084.0185450536,"t":1724522400}
+{"o":41002.0402763883,"h":41142.4864854375,"l":40732.829730681,"c":40783.5341196322,"v":233556.846982308,"t":1724526000}
+{"o":40783.5341196322,"h":40929.7973205808,"l":40691.7276576147,"c":40756.7333404246,"v":204983.2077986193,"t":1724529600}
+{"o":40756.7333404246,"h":40758.8893145641,"l":39537.3600705966,"c":40001.49793641,"v":379872.0351000389,"t":1724533200}
+{"o":40001.49793641,"h":40488.3120658219,"l":39989.2283729075,"c":40394.0750982916,"v":300277.84095069,"t":1724536800}
+{"o":40394.0750982916,"h":40852.2810474899,"l":40356.141516742,"c":40801.2998222326,"v":198555.459207336,"t":1724540400}
+{"o":40801.2998222326,"h":40813.3969379249,"l":40291.1361989037,"c":40352.1173815322,"v":272747.9894445796,"t":1724544000}
+{"o":40352.1173815322,"h":40614.4832083894,"l":39980.5748729277,"c":40180.9829074849,"v":277541.5586856405,"t":1724547600}
+{"o":40180.9829074849,"h":40401.0143706189,"l":40162.62473763,"c":40330.7555360597,"v":159355.0518815079,"t":1724551200}
+{"o":40330.7555360597,"h":40360.803846114,"l":39971.2378782838,"c":40200.2176901878,"v":206323.3971903379,"t":1724554800}
+{"o":40200.2176901878,"h":40334.6141347191,"l":39990.0199287407,"c":40334.6141347191,"v":184479.7554025652,"t":1724558400}
+{"o":40334.6141347191,"h":40394.3708057079,"l":40186.0999172203,"c":40215.2931563432,"v":221226.8148078171,"t":1724562000}
+{"o":40215.2931563432,"h":40250.4689636324,"l":40010.5833420972,"c":40067.3087355519,"v":186061.2982364015,"t":1724565600}
+{"o":40067.3087355519,"h":40067.3087355519,"l":39436.817998103,"c":39652.1739147162,"v":283050.7626616496,"t":1724569200}
+{"o":39652.1739147162,"h":39946.5595438417,"l":39562.7482005435,"c":39928.090312955,"v":201539.5037717863,"t":1724572800}
+{"o":39928.090312955,"h":40108.4920969366,"l":39794.8665784734,"c":39993.1201437542,"v":181668.6142940074,"t":1724576400}
+{"o":39993.1201437542,"h":40009.3706068773,"l":39703.1408594246,"c":39821.1659659175,"v":151550.9827538332,"t":1724580000}
+{"o":39821.1659659175,"h":40106.1146938554,"l":39802.5006837322,"c":39943.2621505432,"v":177517.8047883713,"t":1724583600}
+{"o":39943.2621505432,"h":40095.5728695921,"l":39862.1852529103,"c":40095.5728695921,"v":137431.5489684368,"t":1724587200}
+{"o":40095.5728695921,"h":40398.8251066565,"l":40065.4163167442,"c":40256.0359830152,"v":256337.9364382503,"t":1724590800}
+{"o":40256.0359830152,"h":40591.9179277792,"l":40253.6170639739,"c":40406.9193785225,"v":222240.40495925,"t":1724594400}
+{"o":40406.9193785225,"h":40624.6862431133,"l":40296.2674484257,"c":40473.2327932109,"v":239505.2323792957,"t":1724598000}
+{"o":40473.2327932109,"h":40724.9997524228,"l":40261.8547242991,"c":40396.9588843548,"v":236283.7381222571,"t":1724601600}
+{"o":40396.9588843548,"h":40590.6961784109,"l":40325.6650316455,"c":40505.5209090539,"v":190083.2721618972,"t":1724605200}
+{"o":40505.5209090539,"h":40635.9244423559,"l":40369.1139060661,"c":40523.9626746358,"v":194850.681903975,"t":1724608800}
+{"o":40523.9626746358,"h":40590.6851882795,"l":40322.8802991352,"c":40425.8246081906,"v":181689.3078950295,"t":1724612400}
+{"o":40425.8246081906,"h":40527.5518193577,"l":40286.0740936172,"c":40374.6772856655,"v":193588.1093863701,"t":1724616000}
+{"o":40374.6772856655,"h":41031.5536185631,"l":40342.1342408553,"c":40969.7499202015,"v":323277.1853944354,"t":1724619600}
+{"o":40969.7499202015,"h":41149.7104052983,"l":40671.0031102947,"c":40797.9422758706,"v":244205.4452364027,"t":1724623200}
+{"o":40797.9422758706,"h":40963.9512207008,"l":40255.432910315,"c":40367.7738168526,"v":290760.5291870171,"t":1724626800}
+{"o":40367.7738168526,"h":40614.5178962651,"l":40205.9739328396,"c":40402.1908177152,"v":277910.3594573613,"t":1724630400}
+{"o":40402.1908177152,"h":40444.1636920647,"l":40112.3497138454,"c":40146.8188519048,"v":203178.1120492292,"t":1724634000}
+{"o":40146.8188519048,"h":40281.889395471,"l":39992.6569213826,"c":40277.2804211683,"v":204331.6943286314,"t":1724637600}
+{"o":40277.2804211683,"h":40679.7129244091,"l":40210.5159755915,"c":40671.3870622887,"v":167032.4342566646,"t":1724641200}
+{"o":10382.2312874646,"h":10473.7832720446,"l":10376.2745202208,"c":10382.2312874646,"v":776450.9108888266,"t":1717444800}
+{"o":10382.2312874646,"h":10409.3648745728,"l":10342.489679427,"c":10369.2954506037,"v":655967.7620763008,"t":1717448400}
+{"o":10369.2954506037,"h":10378.7204669395,"l":10336.4121871619,"c":10366.1273612543,"v":393831.2992177492,"t":1717452000}
+{"o":10366.1273612543,"h":10378.670754671,"l":10308.3039868809,"c":10341.5621258794,"v":368126.3172160829,"t":1717455600}
+{"o":10341.5621258794,"h":10386.6859399836,"l":10305.537195391,"c":10369.8348704347,"v":412992.7237825663,"t":1717459200}
+{"o":10369.8348704347,"h":10452.1771767063,"l":10337.5604746665,"c":10438.2120663832,"v":407083.6049819706,"t":1717462800}
+{"o":10438.2120663832,"h":10438.2120663832,"l":10387.3016875715,"c":10413.7918267608,"v":329051.8776932337,"t":1717466400}
+{"o":10413.7918267608,"h":10441.6515112081,"l":10397.3271095014,"c":10431.3771975503,"v":322251.9487924653,"t":1717470000}
+{"o":10431.3771975503,"h":10470.1007178861,"l":10399.4613626723,"c":10414.7603184756,"v":335827.1621892271,"t":1717473600}
+{"o":10414.7603184756,"h":10433.2925499247,"l":10356.7513337513,"c":10356.7513337513,"v":305429.3730391289,"t":1717477200}
+{"o":10356.7513337513,"h":10401.7115124561,"l":10333.4573007595,"c":10380.8704110901,"v":412415.9077649051,"t":1717480800}
+{"o":10380.8704110901,"h":10398.033666906,"l":10350.5401885479,"c":10350.5401885479,"v":296699.784892425,"t":1717484400}
+{"o":10350.5401885479,"h":10392.1896481177,"l":10334.1024486037,"c":10336.6092758389,"v":319671.6446532176,"t":1717488000}
+{"o":10336.6092758389,"h":10357.5351058418,"l":10267.8372444366,"c":10317.3513815204,"v":315754.3057381992,"t":1717491600}
+{"o":10317.3513815204,"h":10379.4630079448,"l":10304.2042003037,"c":10369.1857456319,"v":304425.8995842778,"t":1717495200}
+{"o":10369.1857456319,"h":10389.6406084896,"l":10347.5731688142,"c":10372.6296335551,"v":321558.8145237464,"t":1717498800}
+{"o":10372.6296335551,"h":10412.5795428419,"l":10356.0995512648,"c":10387.4583669674,"v":389315.4819305814,"t":1717502400}
+{"o":10387.4583669674,"h":10439.0449038278,"l":10362.0432160383,"c":10416.3559350183,"v":543724.3909211396,"t":1717506000}
+{"o":10416.3559350183,"h":10479.8810295484,"l":10384.1661154628,"c":10403.2969029562,"v":542797.3893916581,"t":1717509600}
+{"o":10403.2969029562,"h":10522.3259842457,"l":10381.0994624339,"c":10522.3259842457,"v":497862.5707778016,"t":1717513200}
+{"o":10522.3259842457,"h":10653.0741902754,"l":10517.6868842832,"c":10617.7236437009,"v":672114.7964645284,"t":1717516800}
+{"o":10617.7236437009,"h":10625.731794137,"l":10547.4762369257,"c":10607.5000068506,"v":464543.9774078411,"t":1717520400}
+{"o":10607.5000068506,"h":10679.7920308712,"l":10599.0203851988,"c":10650.935770243,"v":429718.9147484193,"t":1717524000}
+{"o":10650.935770243,"h":10650.935770243,"l":10555.3107510056,"c":10624.9323726523,"v":487657.8296211933,"t":1717527600}
+{"o":10624.9323726523,"h":10649.7085730952,"l":10549.1784159619,"c":10621.3015886022,"v":446879.7479914675,"t":1717531200}
+{"o":10621.3015886022,"h":10658.0722085348,"l":10596.9180001983,"c":10632.0581916499,"v":387577.8563192702,"t":1717534800}
+{"o":10632.0581916499,"h":10718.8356012693,"l":10632.0581916499,"c":10714.6966573799,"v":623095.3019424938,"t":1717538400}
+{"o":10714.6966573799,"h":10774.9161406004,"l":10694.3649684237,"c":10764.2286735138,"v":403762.4835086641,"t":1717542000}
+{"o":10764.2286735138,"h":10813.8511507746,"l":10730.2213173329,"c":10786.330765954,"v":408318.0367730467,"t":1717545600}
+{"o":10786.330765954,"h":10876.0171066728,"l":10753.3540095845,"c":10848.071390826,"v":382637.6471977585,"t":1717549200}
+{"o":10848.071390826,"h":10960.0142737899,"l":10830.9884435862,"c":10872.9589700173,"v":514170.0704770718,"t":1717552800}
+{"o":10872.9589700173,"h":10896.9683129093,"l":10819.1135782973,"c":10842.4435044577,"v":359043.0779247435,"t":1717556400}
+{"o":10842.4435044577,"h":10871.5096903124,"l":10801.801823287,"c":10852.5588225339,"v":362508.3684422229,"t":1717560000}
+{"o":10852.5588225339,"h":10892.0067788079,"l":10810.2359855381,"c":10877.9031361046,"v":383382.5066569566,"t":1717563600}
+{"o":10877.9031361046,"h":10921.2153158835,"l":10870.54865686,"c":10907.4737447695,"v":374958.9241106789,"t":1717567200}
+{"o":10907.4737447695,"h":10925.326898015,"l":10866.8677043353,"c":10872.7149159887,"v":453086.8040392975,"t":1717570800}
+{"o":10872.7149159887,"h":10887.9206165346,"l":10818.2054245469,"c":10849.4751717815,"v":493128.1561823084,"t":1717574400}
+{"o":10849.4751717815,"h":10912.1505323842,"l":10830.9291322252,"c":10872.1127847012,"v":484822.2527316358,"t":1717578000}
+{"o":10872.1127847012,"h":10894.1036536842,"l":10815.2617141565,"c":10815.2617141565,"v":459150.9135867233,"t":1717581600}
+{"o":10815.2617141565,"h":10845.4798481691,"l":10790.3566709364,"c":10840.5882205739,"v":436444.912978971,"t":1717585200}
+{"o":10840.5882205739,"h":10883.2644854772,"l":10785.7201247936,"c":10841.5101527072,"v":553367.8559489831,"t":1717588800}
+{"o":10841.5101527072,"h":10903.9388854444,"l":10794.6706318501,"c":10810.3486590006,"v":727688.2266746816,"t":1717592400}
+{"o":10810.3486590006,"h":10856.3369355334,"l":10740.6078963084,"c":10831.5489752926,"v":647334.2029094035,"t":1717596000}
+{"o":10831.5489752926,"h":10979.6062308455,"l":10825.3753153908,"c":10955.2686024199,"v":584454.6221607925,"t":1717599600}
+{"o":10955.2686024199,"h":11008.5779597457,"l":10895.1736439693,"c":10909.8012494294,"v":585720.7444555575,"t":1717603200}
+{"o":10909.8012494294,"h":10996.1189563351,"l":10900.0615340105,"c":10950.2285836402,"v":504327.7192944777,"t":1717606800}
+{"o":10950.2285836402,"h":10978.8235222518,"l":10823.7912856972,"c":10858.8990260491,"v":542050.4753732855,"t":1717610400}
+{"o":10858.8990260491,"h":10877.2446239844,"l":10814.0869918167,"c":10845.122956973,"v":463841.1363367934,"t":1717614000}
+{"o":10845.122956973,"h":10882.5547386588,"l":10832.0463185331,"c":10875.6668462235,"v":425058.5773307055,"t":1717617600}
+{"o":10875.6668462235,"h":10880.4456142786,"l":10837.4559972199,"c":10855.5520798202,"v":398608.2572230533,"t":1717621200}
+{"o":10855.5520798202,"h":10898.1348133553,"l":10843.4360421519,"c":10859.4082549019,"v":413625.2679632615,"t":1717624800}
+{"o":10859.4082549019,"h":10889.5361197387,"l":10846.4046169242,"c":10879.4183766743,"v":423860.7376391983,"t":1717628400}
+{"o":10879.4183766743,"h":10901.8991496323,"l":10855.0269583856,"c":10890.0497626625,"v":388994.4550637208,"t":1717632000}
+{"o":10890.0497626625,"h":10923.3071275508,"l":10858.5054721436,"c":10884.2737002215,"v":385235.0102790852,"t":1717635600}
+{"o":10884.2737002215,"h":10935.407921927,"l":10879.0248531709,"c":10931.2410247453,"v":371333.9984438688,"t":1717639200}
+{"o":10931.2410247453,"h":10931.2410247453,"l":10885.9299478443,"c":10900.2350816295,"v":350171.9309123076,"t":1717642800}
+{"o":10900.2350816295,"h":10934.4642747574,"l":10819.4506778816,"c":10893.025613415,"v":426115.2406619705,"t":1717646400}
+{"o":10893.025613415,"h":10893.025613415,"l":10799.2425326171,"c":10802.5305215951,"v":350172.5275404846,"t":1717650000}
+{"o":10802.5305215951,"h":10819.5919294092,"l":10754.8824894512,"c":10780.7856972686,"v":357840.5377611025,"t":1717653600}
+{"o":10780.7856972686,"h":10829.7877352389,"l":10752.4766528808,"c":10821.2947054537,"v":450107.4333949531,"t":1717657200}
+{"o":10821.2947054537,"h":10849.8576257498,"l":10786.1670770161,"c":10842.2675986238,"v":507056.5356952446,"t":1717660800}
+{"o":10842.2675986238,"h":10899.8764249983,"l":10818.2086198205,"c":10837.0984777195,"v":483209.7187342914,"t":1717664400}
+{"o":10837.0984777195,"h":10837.6590569243,"l":10786.7006592105,"c":10827.5397088315,"v":508651.6409146105,"t":1717668000}
+{"o":10827.5397088315,"h":10849.1252953653,"l":10811.5508990699,"c":10849.1252953653,"v":477207.2118830972,"t":1717671600}
+{"o":10849.1252953653,"h":10874.2887801402,"l":10813.5866612268,"c":10838.2840624904,"v":515203.3596022959,"t":1717675200}
+{"o":10838.2840624904,"h":10865.8090593051,"l":10807.143363931,"c":10819.3125454556,"v":494985.4655217276,"t":1717678800}
+{"o":10819.3125454556,"h":10858.8536855721,"l":10796.4491242918,"c":10858.2664926426,"v":715567.7544500898,"t":1717682400}
+{"o":10858.2664926426,"h":10888.1024062452,"l":10835.3389986296,"c":10840.1520112778,"v":882959.8692451984,"t":1717686000}
+{"o":10840.1520112778,"h":10848.3422940588,"l":10741.9948625754,"c":10757.4655290794,"v":720691.8301018709,"t":1717689600}
+{"o":10757.4655290794,"h":10805.4384485407,"l":10711.9854438665,"c":10770.3872668049,"v":863381.4018612336,"t":1717693200}
+{"o":10770.3872668049,"h":10782.9558362366,"l":10696.7216323991,"c":10722.1398346945,"v":782682.905654265,"t":1717696800}
+{"o":10722.1398346945,"h":10722.5537606702,"l":10548.9018423353,"c":10596.9455882911,"v":908723.3786496635,"t":1717700400}
+{"o":10596.9455882911,"h":10706.5930815804,"l":10503.973648677,"c":10680.5102038575,"v":810113.0762238838,"t":1717704000}
+{"o":10680.5102038575,"h":10705.1807379308,"l":10641.6442132347,"c":10662.2692240175,"v":648996.7695470965,"t":1717707600}
+{"o":10662.2692240175,"h":10700.4201474934,"l":10644.8840283222,"c":10689.9072811496,"v":613220.6406731132,"t":1717711200}
+{"o":10689.9072811496,"h":10704.8291711276,"l":10616.6384549182,"c":10662.3941989847,"v":682073.1132955892,"t":1717714800}
+{"o":10662.3941989847,"h":10690.3224735474,"l":10641.0847104357,"c":10661.6391740214,"v":619601.2478449101,"t":1717718400}
+{"o":10661.6391740214,"h":10675.0835273095,"l":10615.0219061905,"c":10659.0517150825,"v":557097.8905051034,"t":1717722000}
+{"o":10659.0517150825,"h":10686.9641273322,"l":10591.2737262325,"c":10645.3878152302,"v":584501.0988805,"t":1717725600}
+{"o":10645.3878152302,"h":10690.5428689919,"l":10634.7516798697,"c":10690.5428689919,"v":495790.6282421274,"t":1717729200}
+{"o":10690.5428689919,"h":10800.2324489169,"l":10677.9671191256,"c":10782.4137714576,"v":491347.1421586412,"t":1717732800}
+{"o":10782.4137714576,"h":10816.2739531745,"l":10761.8741316884,"c":10788.4576420426,"v":466979.5402685073,"t":1717736400}
+{"o":10788.4576420426,"h":10809.8322921876,"l":10765.0789683582,"c":10797.9949685158,"v":453778.0765635045,"t":1717740000}
+{"o":10797.9949685158,"h":10814.6185858231,"l":10776.328258979,"c":10782.2286082647,"v":539957.1533141222,"t":1717743600}
+{"o":10782.2286082647,"h":10805.5739269444,"l":10765.7099128128,"c":10783.4180247816,"v":456103.0491623228,"t":1717747200}
+{"o":10783.4180247816,"h":10790.4639221881,"l":10739.8506018947,"c":10758.5330783535,"v":461139.3254994578,"t":1717750800}
+{"o":10758.5330783535,"h":10775.4181383657,"l":10707.6961357697,"c":10741.2320312214,"v":474504.9352047364,"t":1717754400}
+{"o":10741.2320312214,"h":10795.2311017536,"l":10716.6931181457,"c":10784.0484147491,"v":549752.3954434464,"t":1717758000}
+{"o":10784.0484147491,"h":10828.3827641547,"l":10605.2049561562,"c":10721.3326925017,"v":958575.7697164669,"t":1717761600}
+{"o":10721.3326925017,"h":10766.4670183934,"l":10684.8857627688,"c":10741.8805031045,"v":797498.0381722942,"t":1717765200}
+{"o":10741.8805031045,"h":10763.4033984032,"l":10667.7961380076,"c":10744.7999742828,"v":977039.3579953065,"t":1717768800}
+{"o":10744.7999742828,"h":10744.7999742828,"l":10611.9306844806,"c":10657.6093562859,"v":992863.041580471,"t":1717772400}
+{"o":10657.6093562859,"h":10676.3767829891,"l":10559.9250650083,"c":10572.0725915191,"v":1019728.0527218364,"t":1717776000}
+{"o":10572.0725915191,"h":10574.7616107623,"l":10357.5224868464,"c":10374.9499308866,"v":1259423.4526176199,"t":1717779600}
+{"o":10374.9499308866,"h":10374.9499308866,"l":9633.5527958536,"c":10090.0355600152,"v":2619062.6032583574,"t":1717783200}
+{"o":10090.0355600152,"h":10483.2502062965,"l":10038.0193362267,"c":10154.5660393665,"v":1098079.3194473435,"t":1717786800}
+{"o":10154.5660393665,"h":10218.3918225132,"l":10057.1010890986,"c":10196.9153820126,"v":879157.1478717009,"t":1717790400}
+{"o":10196.9153820126,"h":10221.299330027,"l":10168.3317522647,"c":10186.0277135745,"v":1030784.7888464294,"t":1717794000}
+{"o":10186.0277135745,"h":10227.9263672388,"l":10170.5241336667,"c":10220.1933663213,"v":1040255.191431368,"t":1717797600}
+{"o":10220.1933663213,"h":10230.5627109887,"l":10177.7656537261,"c":10180.8002834198,"v":710002.8093823588,"t":1717801200}
+{"o":10180.8002834198,"h":10185.621697734,"l":10144.2016564563,"c":10157.8834429589,"v":680575.8657603412,"t":1717804800}
+{"o":10157.8834429589,"h":10228.6722371964,"l":10153.7402630767,"c":10220.2150918631,"v":524530.605723241,"t":1717808400}
+{"o":10220.2150918631,"h":10221.4523592797,"l":10165.2052006472,"c":10186.792780111,"v":431017.4796874554,"t":1717812000}
+{"o":10186.792780111,"h":10214.0605503302,"l":10172.6740148855,"c":10193.1914239565,"v":387029.8347671117,"t":1717815600}
+{"o":10193.1914239565,"h":10204.9842022564,"l":10146.9824128249,"c":10153.533773854,"v":425893.9505593058,"t":1717819200}
+{"o":10153.533773854,"h":10200.162447999,"l":10120.9586268984,"c":10176.0830005932,"v":420133.1426994537,"t":1717822800}
+{"o":10176.0830005932,"h":10198.4888534179,"l":10157.6408236231,"c":10187.8315354215,"v":509720.1164097334,"t":1717826400}
+{"o":10187.8315354215,"h":10261.9524988507,"l":10187.8315354215,"c":10252.1508061563,"v":377403.8190572162,"t":1717830000}
+{"o":10252.1508061563,"h":10253.6267228312,"l":10181.8946619633,"c":10189.7759078104,"v":387425.4275958266,"t":1717833600}
+{"o":10189.7759078104,"h":10195.2541536585,"l":10156.4222722587,"c":10174.3359510898,"v":436720.204434582,"t":1717837200}
+{"o":10174.3359510898,"h":10179.6157661382,"l":10114.8069929835,"c":10151.5567205896,"v":483020.4487588285,"t":1717840800}
+{"o":10151.5567205896,"h":10168.035473951,"l":10032.3096574401,"c":10057.7053628087,"v":566915.6680712041,"t":1717844400}
+{"o":10057.7053628087,"h":10077.8123581597,"l":9869.1422186933,"c":10020.3890949535,"v":566000.0255795338,"t":1717848000}
+{"o":10020.3890949535,"h":10055.2058209333,"l":9857.108709871,"c":10055.2058209333,"v":767079.2127427877,"t":1717851600}
+{"o":10055.2058209333,"h":10105.6099439635,"l":9865.1543009198,"c":10095.3148237102,"v":525090.6404462983,"t":1717855200}
+{"o":10095.3148237102,"h":10113.0591462803,"l":10019.9748065352,"c":10039.0111123121,"v":761176.9866334972,"t":1717858800}
+{"o":10039.0111123121,"h":10060.7757041489,"l":9960.006519684,"c":10011.5833014359,"v":568292.8704528735,"t":1717862400}
+{"o":10011.5833014359,"h":10050.9324594713,"l":9872.9204521379,"c":10048.4161481013,"v":574218.4537840213,"t":1717866000}
+{"o":10048.4161481013,"h":10097.3402862699,"l":10020.9673213127,"c":10027.6205430101,"v":914986.8713689964,"t":1717869600}
+{"o":10027.6205430101,"h":10056.8490038536,"l":9869.5160032148,"c":10017.4464359578,"v":544253.3569816102,"t":1717873200}
+{"o":10017.4464359578,"h":10031.26687034,"l":9943.0583458136,"c":9982.1241149621,"v":431407.2296628078,"t":1717876800}
+{"o":9982.1241149621,"h":9989.9675049705,"l":9946.1771408809,"c":9956.5191387685,"v":393142.6380918688,"t":1717880400}
+{"o":9956.5191387685,"h":9963.9671945419,"l":9861.0824856452,"c":9934.2816157159,"v":416364.6887044882,"t":1717884000}
+{"o":9934.2816157159,"h":9942.8311914122,"l":9797.7708347087,"c":9894.3199255352,"v":425831.474131599,"t":1717887600}
+{"o":9894.3199255352,"h":9937.2695820567,"l":9885.1353983584,"c":9914.3924922439,"v":416780.2392534644,"t":1717891200}
+{"o":9914.3924922439,"h":9953.037318335,"l":9902.9766392241,"c":9944.2888006613,"v":378982.3652655115,"t":1717894800}
+{"o":9944.2888006613,"h":9944.4582223197,"l":9698.9315605836,"c":9853.0990016272,"v":456553.7943490006,"t":1717898400}
+{"o":9853.0990016272,"h":9906.4858786755,"l":9803.3731177378,"c":9890.9890177146,"v":379743.6955845376,"t":1717902000}
+{"o":9890.9890177146,"h":9943.0971342209,"l":9885.9665641155,"c":9907.7872802275,"v":302244.0055961016,"t":1717905600}
+{"o":9907.7872802275,"h":9977.5630290783,"l":9769.1269224356,"c":9957.3995274228,"v":398889.8599814618,"t":1717909200}
+{"o":9957.3995274228,"h":9994.3886029607,"l":9950.4523115457,"c":9983.7954385914,"v":353257.4738673209,"t":1717912800}
+{"o":9983.7954385914,"h":10013.5372628925,"l":9960.7572894424,"c":9968.0850525672,"v":312553.116296959,"t":1717916400}
+{"o":9968.0850525672,"h":10008.4014259328,"l":9942.885034872,"c":10000.0163015947,"v":264901.5143134447,"t":1717920000}
+{"o":10000.0163015947,"h":10017.0943368668,"l":9979.7712084131,"c":9998.538420667,"v":281038.323088158,"t":1717923600}
+{"o":9998.538420667,"h":9998.7896499027,"l":9886.4738682494,"c":9967.8688167483,"v":317756.6452042312,"t":1717927200}
+{"o":9967.8688167483,"h":10007.2336137333,"l":9864.0297285429,"c":9998.010334192,"v":315400.2286329214,"t":1717930800}
+{"o":9998.010334192,"h":10127.8374707436,"l":9976.7053301361,"c":10099.4937870274,"v":461926.9311047287,"t":1717934400}
+{"o":10099.4937870274,"h":10113.9100526599,"l":10005.2247806852,"c":10060.2459414445,"v":510291.6746364281,"t":1717938000}
+{"o":10060.2459414445,"h":10120.9749224226,"l":10049.820243237,"c":10116.832813485,"v":467921.8129101308,"t":1717941600}
+{"o":10116.832813485,"h":10147.8771235981,"l":10098.207570545,"c":10139.0598353269,"v":484506.0024252883,"t":1717945200}
+{"o":10139.0598353269,"h":10142.967567637,"l":10091.9481969742,"c":10107.9654168737,"v":447678.8926370709,"t":1717948800}
+{"o":10107.9654168737,"h":10115.5840016829,"l":10067.9457233463,"c":10087.9916948789,"v":469563.5737914328,"t":1717952400}
+{"o":10087.9916948789,"h":10193.9647415483,"l":10067.8543998595,"c":10183.371042749,"v":450578.7790190522,"t":1717956000}
+{"o":10183.371042749,"h":10220.3737477362,"l":10163.149958688,"c":10168.8447200818,"v":553946.1393283851,"t":1717959600}
+{"o":10168.8447200818,"h":10168.8447200818,"l":10110.4195583255,"c":10123.0330586738,"v":455762.6848288988,"t":1717963200}
+{"o":10123.0330586738,"h":10161.3082637146,"l":10108.8036210949,"c":10148.2878657615,"v":451286.0045987417,"t":1717966800}
+{"o":10148.2878657615,"h":10179.1347462483,"l":10130.7953476601,"c":10152.3227370248,"v":387901.5244268168,"t":1717970400}
+{"o":10152.3227370248,"h":10167.4147831231,"l":10142.2062437174,"c":10162.3626432687,"v":284457.6655864515,"t":1717974000}
+{"o":10162.3626432687,"h":10169.7782308376,"l":10069.3863653765,"c":10101.3951711185,"v":449738.5816295976,"t":1717977600}
+{"o":10101.3951711185,"h":10140.9146032473,"l":10076.0454510829,"c":10108.5758541587,"v":322084.9938026667,"t":1717981200}
+{"o":10108.5758541587,"h":10135.0840521211,"l":10076.524073078,"c":10089.2233644674,"v":308026.0047837341,"t":1717984800}
+{"o":10089.2233644674,"h":10089.9061904278,"l":10007.2634373699,"c":10020.0180051169,"v":529350.9823568255,"t":1717988400}
+{"o":10020.0180051169,"h":10063.0199023876,"l":9987.5796815894,"c":10045.7083527031,"v":366585.3528806388,"t":1717992000}
+{"o":10045.7083527031,"h":10046.263749888,"l":9985.9088533418,"c":10020.1607864068,"v":338161.7290081184,"t":1717995600}
+{"o":10020.1607864068,"h":10031.9617633196,"l":9951.4923647572,"c":9979.4415539447,"v":406765.5533620637,"t":1717999200}
+{"o":9979.4415539447,"h":9984.2914443199,"l":9869.4174949325,"c":9878.9156468548,"v":370848.0534931708,"t":1718002800}
+{"o":9878.9156468548,"h":10015.9190385506,"l":9874.7961449201,"c":9985.8846014908,"v":387943.867774848,"t":1718006400}
+{"o":9985.8846014908,"h":10041.681314596,"l":9938.4449115302,"c":10033.510255817,"v":324312.0964860486,"t":1718010000}
+{"o":10033.510255817,"h":10039.7783875436,"l":9998.4914143935,"c":10016.0761774881,"v":355280.8700135963,"t":1718013600}
+{"o":10016.0761774881,"h":10024.1467574575,"l":9975.0905029962,"c":9992.191729039,"v":391247.4620691318,"t":1718017200}
+{"o":9992.191729039,"h":9995.9672826551,"l":9925.8267245261,"c":9933.4485063245,"v":396300.7140951355,"t":1718020800}
+{"o":9933.4485063245,"h":9977.7842189399,"l":9884.4997573329,"c":9959.3144912555,"v":559326.8056367654,"t":1718024400}
+{"o":9959.3144912555,"h":10027.3118756885,"l":9910.9090272409,"c":10018.7842713368,"v":526048.4762638322,"t":1718028000}
+{"o":10018.7842713368,"h":10228.7240705814,"l":10012.8881146694,"c":10179.5406983965,"v":702161.8765885793,"t":1718031600}
+{"o":10179.5406983965,"h":10204.4629681913,"l":10081.2086955929,"c":10153.9028256,"v":655330.4962839956,"t":1718035200}
+{"o":10153.9028256,"h":10198.0407886447,"l":10113.4185176222,"c":10193.5221649075,"v":491406.7707491547,"t":1718038800}
+{"o":10193.5221649075,"h":10209.9660104981,"l":10099.5159643504,"c":10150.6395553887,"v":548415.3669727262,"t":1718042400}
+{"o":10150.6395553887,"h":10155.6222875091,"l":10032.5835443692,"c":10050.838737332,"v":621146.2070396225,"t":1718046000}
+{"o":10050.838737332,"h":10070.5233455442,"l":9967.4614566217,"c":10022.7114701613,"v":625510.74495716,"t":1718049600}
+{"o":10022.7114701613,"h":10050.20299519,"l":9958.3914881973,"c":9998.3498891058,"v":562594.4724170119,"t":1718053200}
+{"o":9998.3498891058,"h":10005.1630024774,"l":9951.4465113582,"c":9986.2395299565,"v":474040.1409070277,"t":1718056800}
+{"o":9986.2395299565,"h":9991.9869465005,"l":9919.696168648,"c":9968.1066855285,"v":414786.3623025777,"t":1718060400}
+{"o":9968.1066855285,"h":10007.0364352809,"l":9930.2895529229,"c":9959.6563444103,"v":456846.1859973595,"t":1718064000}
+{"o":9959.6563444103,"h":10012.9998546737,"l":9733.2770195926,"c":9798.5678069248,"v":547480.6062374398,"t":1718067600}
+{"o":9798.5678069248,"h":9897.019259028,"l":9711.3456465357,"c":9818.5232248767,"v":716389.0289658759,"t":1718071200}
+{"o":9818.5232248767,"h":9841.514189179,"l":9749.4508569479,"c":9782.3404537641,"v":493070.8898239718,"t":1718074800}
+{"o":9782.3404537641,"h":9784.2345839274,"l":9566.2380706524,"c":9680.5778789486,"v":538673.3425047641,"t":1718078400}
+{"o":9680.5778789486,"h":9689.4224007462,"l":9623.3757487866,"c":9666.4514580328,"v":403649.5998593163,"t":1718082000}
+{"o":9666.4514580328,"h":9698.021170674,"l":9559.9596915,"c":9625.011208455,"v":420727.7947575729,"t":1718085600}
+{"o":9625.011208455,"h":9664.0690083274,"l":9561.6881176903,"c":9618.8083688294,"v":401870.6645383353,"t":1718089200}
+{"o":9618.8083688294,"h":9683.3650547991,"l":9589.0098498714,"c":9639.4465089527,"v":416816.5606472795,"t":1718092800}
+{"o":9639.4465089527,"h":9674.8785685698,"l":9574.0328256926,"c":9651.0608093086,"v":393150.7401133876,"t":1718096400}
+{"o":9651.0608093086,"h":9734.743157191,"l":9614.6535205357,"c":9698.7679990208,"v":422395.3190409805,"t":1718100000}
+{"o":9698.7679990208,"h":9701.4506408668,"l":9622.2160368884,"c":9632.2739971009,"v":508650.8406814756,"t":1718103600}
+{"o":9632.2739971009,"h":9679.6922734295,"l":9610.0950941839,"c":9633.5905958198,"v":522463.356879503,"t":1718107200}
+{"o":9633.5905958198,"h":9670.6852100328,"l":9455.392805724,"c":9472.822394482,"v":716937.1095398084,"t":1718110800}
+{"o":9472.822394482,"h":9570.9266805676,"l":9435.0237126537,"c":9520.7412047378,"v":662055.2366296494,"t":1718114400}
+{"o":9520.7412047378,"h":9551.3263736452,"l":9170.2534363511,"c":9250.3957158287,"v":957436.4033287838,"t":1718118000}
+{"o":9250.3957158287,"h":9376.1736087756,"l":9200.352711041,"c":9256.7521402116,"v":674144.0172959341,"t":1718121600}
+{"o":9256.7521402116,"h":9311.6575679578,"l":9073.2015135766,"c":9254.9788854664,"v":542571.268078536,"t":1718125200}
+{"o":9254.9788854664,"h":9369.9658824186,"l":9228.2592738241,"c":9324.0367273336,"v":534652.9791634398,"t":1718128800}
+{"o":9324.0367273336,"h":9392.7840986882,"l":9266.5235023189,"c":9353.5624244619,"v":575636.32722043,"t":1718132400}
+{"o":9353.5624244619,"h":9361.1282424986,"l":9286.2934733736,"c":9297.9924498397,"v":513617.6651622719,"t":1718136000}
+{"o":9297.9924498397,"h":9383.9547588248,"l":9294.4480758258,"c":9365.9395767277,"v":657423.1418874984,"t":1718139600}
+{"o":9365.9395767277,"h":9409.4923815028,"l":9333.2814470195,"c":9374.7051331967,"v":439968.681180168,"t":1718143200}
+{"o":9374.7051331967,"h":9418.3644146274,"l":9335.2008206271,"c":9359.3073883211,"v":520830.8505385315,"t":1718146800}
+{"o":9359.3073883211,"h":9379.9473751993,"l":9225.4045240237,"c":9289.6449571511,"v":640373.5611638509,"t":1718150400}
+{"o":9289.6449571511,"h":9314.2220819483,"l":9046.5879326809,"c":9225.2500572641,"v":678601.2171923148,"t":1718154000}
+{"o":9225.2500572641,"h":9374.7708847362,"l":9179.4475423497,"c":9361.6232118227,"v":508610.1717359883,"t":1718157600}
+{"o":9361.6232118227,"h":9400.7719252193,"l":9267.2595396984,"c":9380.5138088776,"v":394288.3132691946,"t":1718161200}
+{"o":9380.5138088776,"h":9524.4189742281,"l":9374.1895046572,"c":9481.8755192371,"v":450093.3151193014,"t":1718164800}
+{"o":9481.8755192371,"h":9487.2515153562,"l":9404.8854451042,"c":9409.8233369646,"v":379140.4929356507,"t":1718168400}
+{"o":9409.8233369646,"h":9503.7401336882,"l":9409.410512479,"c":9454.4737532814,"v":354472.9675119897,"t":1718172000}
+{"o":9454.4737532814,"h":9523.7969460489,"l":9448.3401243934,"c":9513.0579772174,"v":334191.4553080142,"t":1718175600}
+{"o":9513.0579772174,"h":9549.4165151837,"l":9475.2944249945,"c":9483.4774238767,"v":288073.4032793865,"t":1718179200}
+{"o":9483.4774238767,"h":9571.5000015198,"l":9466.2259377182,"c":9540.5398205432,"v":396806.9277756051,"t":1718182800}
+{"o":9540.5398205432,"h":9632.8375585746,"l":9540.5398205432,"c":9574.8744335546,"v":488215.7829427308,"t":1718186400}
+{"o":9574.8744335546,"h":9593.8609314577,"l":9508.5762058565,"c":9512.4370438171,"v":447782.0864959827,"t":1718190000}
+{"o":9512.4370438171,"h":9999.0946479498,"l":9505.9569428106,"c":9957.1254972317,"v":928599.8933828353,"t":1718193600}
+{"o":9957.1254972317,"h":10139.3877070407,"l":9922.8544935084,"c":9984.1850638394,"v":783030.0898805506,"t":1718197200}
+{"o":9984.1850638394,"h":10076.9918843246,"l":9945.959515935,"c":10035.6226946523,"v":659233.7940659029,"t":1718200800}
+{"o":10035.6226946523,"h":10047.3288501353,"l":9887.1553337189,"c":9955.0929875138,"v":620388.8692339465,"t":1718204400}
+{"o":9955.0929875138,"h":10014.186105458,"l":9895.7273192913,"c":9954.8302315678,"v":627700.3030637422,"t":1718208000}
+{"o":9954.8302315678,"h":10023.0479617884,"l":9918.1020670161,"c":10000.3696626199,"v":659414.0222491099,"t":1718211600}
+{"o":10000.3696626199,"h":10005.7631844931,"l":9743.7836648794,"c":9776.7838613619,"v":1055383.573926958,"t":1718215200}
+{"o":9776.7838613619,"h":9921.4012496078,"l":9459.8228773818,"c":9606.0539049379,"v":1061495.8783105216,"t":1718218800}
+{"o":9606.0539049379,"h":9729.5840956395,"l":9542.6242679428,"c":9710.8245078374,"v":659108.5820328888,"t":1718222400}
+{"o":9710.8245078374,"h":9759.8250649711,"l":9682.9075652475,"c":9730.3698563243,"v":597308.2228661822,"t":1718226000}
+{"o":9730.3698563243,"h":9755.9254843201,"l":9701.4224068282,"c":9748.6394788041,"v":474912.8034939669,"t":1718229600}
+{"o":9748.6394788041,"h":9752.6975751076,"l":9671.9459746448,"c":9727.1845529758,"v":431132.4463939109,"t":1718233200}
+{"o":9727.1845529758,"h":9727.1845529758,"l":9590.1632999489,"c":9691.7319916249,"v":434051.7009073852,"t":1718236800}
+{"o":9691.7319916249,"h":9739.5829407718,"l":9575.0470328662,"c":9583.6734805322,"v":451947.2525936241,"t":1718240400}
+{"o":9583.6734805322,"h":9632.0177876409,"l":9423.523527915,"c":9514.5308136109,"v":528324.6476945952,"t":1718244000}
+{"o":9514.5308136109,"h":9515.0314293567,"l":9371.7400306966,"c":9494.9728904001,"v":711082.005136314,"t":1718247600}
+{"o":9494.9728904001,"h":9580.2705920933,"l":9476.110547714,"c":9531.5512578237,"v":430122.893293756,"t":1718251200}
+{"o":9531.5512578237,"h":9566.1370454747,"l":9529.5498462518,"c":9549.6781768696,"v":425895.9664005161,"t":1718254800}
+{"o":9549.6781768696,"h":9561.0855813628,"l":9400.9794802702,"c":9491.3193964643,"v":823229.302637103,"t":1718258400}
+{"o":9491.3193964643,"h":9540.1981893358,"l":9369.3323033675,"c":9535.2932382798,"v":591801.4022756175,"t":1718262000}
+{"o":9535.2932382798,"h":9556.2074576133,"l":9500.8855547393,"c":9520.6970158675,"v":430789.7097169713,"t":1718265600}
+{"o":9520.6970158675,"h":9526.2861930158,"l":9375.0139622457,"c":9470.2630031063,"v":456534.8624592729,"t":1718269200}
+{"o":9470.2630031063,"h":9534.6816374285,"l":9404.9658988759,"c":9504.2943753681,"v":452516.0250752283,"t":1718272800}
+{"o":9504.2943753681,"h":9522.6304357043,"l":9350.5941073656,"c":9378.1213562435,"v":418203.43501603,"t":1718276400}
+{"o":9378.1213562435,"h":9532.3205257308,"l":9363.8689670965,"c":9401.1482778318,"v":637278.5802218659,"t":1718280000}
+{"o":9401.1482778318,"h":9515.7532656745,"l":9355.6656133803,"c":9409.8163242533,"v":617770.478950717,"t":1718283600}
+{"o":9409.8163242533,"h":9429.8699885465,"l":9203.8077021051,"c":9349.495442582,"v":746101.10492288,"t":1718287200}
+{"o":9349.495442582,"h":9360.3643468079,"l":9158.572809457,"c":9203.2195086794,"v":848268.7057699562,"t":1718290800}
+{"o":9203.2195086794,"h":9272.6539246036,"l":9135.9909520578,"c":9250.7363423921,"v":796958.6137047173,"t":1718294400}
+{"o":9250.7363423921,"h":9318.2894226665,"l":9205.7126441997,"c":9314.0067810554,"v":535838.5439901659,"t":1718298000}
+{"o":9314.0067810554,"h":9352.6348237144,"l":9225.2483100074,"c":9328.5740154879,"v":456520.9042067722,"t":1718301600}
+{"o":9328.5740154879,"h":9332.8642521385,"l":9211.158335075,"c":9260.4946003112,"v":526928.2864123754,"t":1718305200}
+{"o":9260.4946003112,"h":9293.0007722269,"l":9193.5119977202,"c":9224.3747238916,"v":580065.4941765735,"t":1718308800}
+{"o":9224.3747238916,"h":9277.7009739966,"l":9046.7190692932,"c":9276.9140309241,"v":453832.9639756206,"t":1718312400}
+{"o":9276.9140309241,"h":9299.6076245882,"l":9201.3122390862,"c":9286.3275144079,"v":422046.7730505,"t":1718316000}
+{"o":9286.3275144079,"h":9286.3275144079,"l":9203.9036061175,"c":9228.1538590283,"v":341636.3199564346,"t":1718319600}
+{"o":9228.1538590283,"h":9288.4543675487,"l":9171.2675968382,"c":9217.8706456889,"v":484034.2261700728,"t":1718323200}
+{"o":9217.8706456889,"h":9276.5321350107,"l":9076.7242901048,"c":9275.6206014174,"v":523414.3363049355,"t":1718326800}
+{"o":9275.6206014174,"h":9305.7246336032,"l":9234.6122183718,"c":9280.2834683851,"v":406517.3949274268,"t":1718330400}
+{"o":9280.2834683851,"h":9290.4511574097,"l":9203.3585451616,"c":9240.7589633849,"v":414207.914060939,"t":1718334000}
+{"o":9240.7589633849,"h":9279.4130528178,"l":9209.5032629103,"c":9214.0838590922,"v":391583.3808948586,"t":1718337600}
+{"o":9214.0838590922,"h":9340.6754436211,"l":9196.8772396124,"c":9314.423030194,"v":454056.5399055462,"t":1718341200}
+{"o":9314.423030194,"h":9324.1755689652,"l":9210.9357682285,"c":9267.4155802963,"v":353372.3391175678,"t":1718344800}
+{"o":9267.4155802963,"h":9284.7958038871,"l":9209.9648863154,"c":9249.3066343314,"v":328546.7162484227,"t":1718348400}
+{"o":9249.3066343314,"h":9330.2170396884,"l":9233.9894303353,"c":9300.1586954476,"v":363216.9703337303,"t":1718352000}
+{"o":9300.1586954476,"h":9300.3815739567,"l":9212.2155495395,"c":9258.8256055399,"v":342527.0809909964,"t":1718355600}
+{"o":9258.8256055399,"h":9297.506444857,"l":9239.1681899376,"c":9262.8374697218,"v":328468.9031575348,"t":1718359200}
+{"o":9262.8374697218,"h":9290.0739612022,"l":9213.4333621389,"c":9276.8812006639,"v":369824.7454739177,"t":1718362800}
+{"o":9276.8812006639,"h":9335.9276948901,"l":9260.4330532929,"c":9288.7245644904,"v":474972.1586510743,"t":1718366400}
+{"o":9288.7245644904,"h":9316.4258930711,"l":9253.5236725759,"c":9267.242532584,"v":463961.1559264541,"t":1718370000}
+{"o":9267.242532584,"h":9272.5747156917,"l":9006.1589359355,"c":9085.2182973634,"v":633571.6298696701,"t":1718373600}
+{"o":9085.2182973634,"h":9134.6277314873,"l":8889.7625025976,"c":9007.6547357558,"v":668720.793519525,"t":1718377200}
+{"o":9007.6547357558,"h":9024.1585887289,"l":8626.210606704,"c":8862.4748554705,"v":1130373.8071625161,"t":1718380800}
+{"o":8862.4748554705,"h":8939.842747429,"l":8740.1668647327,"c":8872.4427828999,"v":671232.5560171433,"t":1718384400}
+{"o":8872.4427828999,"h":8880.1797002545,"l":8736.2107358653,"c":8858.750140181,"v":594424.3211192269,"t":1718388000}
+{"o":8858.750140181,"h":8929.4361760101,"l":8745.1510707926,"c":8881.291036717,"v":595987.4963100305,"t":1718391600}
+{"o":8881.291036717,"h":8961.9415652998,"l":8871.1891685205,"c":8887.9827496897,"v":451088.097551989,"t":1718395200}
+{"o":8887.9827496897,"h":9096.7485830001,"l":8863.9717163181,"c":9024.4568682026,"v":633282.9813328028,"t":1718398800}
+{"o":9024.4568682026,"h":9035.0375197682,"l":8908.8577527067,"c":8977.4990394677,"v":610059.5177321956,"t":1718402400}
+{"o":8977.4990394677,"h":9000.6411359037,"l":8938.1362194886,"c":8962.8714646911,"v":390736.0761231264,"t":1718406000}
+{"o":8962.8714646911,"h":9026.0370311442,"l":8956.1126746693,"c":8995.3494487892,"v":392020.7305427605,"t":1718409600}
+{"o":8995.3494487892,"h":9053.7026446534,"l":8974.5077349727,"c":8980.5738464513,"v":361678.9439480448,"t":1718413200}
+{"o":8980.5738464513,"h":9021.7803153527,"l":8958.5161200099,"c":9008.67518011,"v":310532.730022668,"t":1718416800}
+{"o":9008.67518011,"h":9080.4368846344,"l":9005.2369897101,"c":9077.1177763401,"v":321259.9534164051,"t":1718420400}
+{"o":9077.1177763401,"h":9094.9294923694,"l":9030.9791508497,"c":9069.0041211213,"v":336553.783770663,"t":1718424000}
+{"o":9069.0041211213,"h":9119.3226097983,"l":9064.2800720136,"c":9078.3511854106,"v":311358.9719210279,"t":1718427600}
+{"o":9078.3511854106,"h":9114.1942861176,"l":9022.1889656241,"c":9035.7269324632,"v":330483.8752473415,"t":1718431200}
+{"o":9035.7269324632,"h":9073.9039243471,"l":8999.4445038897,"c":9008.4447332148,"v":342889.8455441703,"t":1718434800}
+{"o":9008.4447332148,"h":9047.4053248977,"l":8988.6194147174,"c":9018.7922687916,"v":287546.9218884793,"t":1718438400}
+{"o":9018.7922687916,"h":9042.8325486786,"l":8971.1852700856,"c":8991.7917901529,"v":328225.356630631,"t":1718442000}
+{"o":8991.7917901529,"h":9029.0450842251,"l":8961.2478720274,"c":9020.7615815038,"v":282833.6891225043,"t":1718445600}
+{"o":9020.7615815038,"h":9060.2983135443,"l":9008.939825071,"c":9053.8006475961,"v":315028.680877405,"t":1718449200}
+{"o":9053.8006475961,"h":9073.3687184133,"l":9023.727253462,"c":9063.9174875532,"v":315938.2353623886,"t":1718452800}
+{"o":9063.9174875532,"h":9082.3207583785,"l":9026.9896528496,"c":9077.2516561869,"v":361308.403584559,"t":1718456400}
+{"o":9077.2516561869,"h":9083.6681325843,"l":9037.9982636665,"c":9048.7109259005,"v":463621.600468357,"t":1718460000}
+{"o":9048.7109259005,"h":9122.8325602252,"l":9041.186923409,"c":9097.8401266175,"v":460379.3915944708,"t":1718463600}
+{"o":9097.8401266175,"h":9138.0294428295,"l":9088.7758599473,"c":9098.5883567593,"v":397038.8527673784,"t":1718467200}
+{"o":9098.5883567593,"h":9124.3400259964,"l":9077.5527613529,"c":9119.641243606,"v":403633.2691789943,"t":1718470800}
+{"o":9119.641243606,"h":9119.8998987228,"l":9061.8047040527,"c":9074.6362719179,"v":419920.6062117675,"t":1718474400}
+{"o":9074.6362719179,"h":9096.5200855268,"l":9030.6340908803,"c":9063.8787254651,"v":390258.9248717502,"t":1718478000}
+{"o":9063.8787254651,"h":9083.0444009674,"l":9016.5113057912,"c":9042.6133373368,"v":383904.5405262877,"t":1718481600}
+{"o":9042.6133373368,"h":9119.8477417309,"l":9035.7533148389,"c":9104.8647126587,"v":332549.24489652,"t":1718485200}
+{"o":9104.8647126587,"h":9114.7337249249,"l":9073.4703362289,"c":9110.9063014311,"v":328598.7599653288,"t":1718488800}
+{"o":9110.9063014311,"h":9126.7467819165,"l":9098.0352001532,"c":9115.6896882481,"v":313341.0127358511,"t":1718492400}
+{"o":9115.6896882481,"h":9124.4389844552,"l":9061.2127115825,"c":9063.9051041824,"v":316503.1647305674,"t":1718496000}
+{"o":9063.9051041824,"h":9093.5499148654,"l":9038.7563227727,"c":9065.2313508211,"v":355077.7777561268,"t":1718499600}
+{"o":9065.2313508211,"h":9065.9553240046,"l":9036.1500545344,"c":9041.3024872615,"v":310276.7406682954,"t":1718503200}
+{"o":9041.3024872615,"h":9058.0942045394,"l":9015.0586223975,"c":9020.7102926314,"v":293935.3480366998,"t":1718506800}
+{"o":9020.7102926314,"h":9027.1225809195,"l":8968.2592070008,"c":8969.6721580841,"v":365132.4654591142,"t":1718510400}
+{"o":8969.6721580841,"h":9051.8197672538,"l":8965.116321666,"c":9048.1827707944,"v":360894.1232037348,"t":1718514000}
+{"o":9048.1827707944,"h":9082.0487223493,"l":9028.0225013394,"c":9071.30230959,"v":383228.0508862322,"t":1718517600}
+{"o":9071.30230959,"h":9100.8420356655,"l":9049.2307391458,"c":9054.0932652008,"v":333708.672471498,"t":1718521200}
+{"o":9054.0932652008,"h":9073.5177767557,"l":9021.5203182686,"c":9029.9147307585,"v":293593.8911392797,"t":1718524800}
+{"o":9029.9147307585,"h":9068.0750507454,"l":9012.2756756198,"c":9067.8525327999,"v":389905.8075164608,"t":1718528400}
+{"o":9067.8525327999,"h":9128.5860868189,"l":9046.9580937088,"c":9110.1945676306,"v":412736.2558455251,"t":1718532000}
+{"o":9110.1945676306,"h":9118.7068033437,"l":9078.5134911465,"c":9083.4877999756,"v":322047.1766898753,"t":1718535600}
+{"o":9083.4877999756,"h":9113.0927253276,"l":9069.2724066492,"c":9090.0429680099,"v":367988.4710814309,"t":1718539200}
+{"o":9090.0429680099,"h":9147.5104808663,"l":9086.0637943417,"c":9139.8438318439,"v":477020.9237291515,"t":1718542800}
+{"o":9139.8438318439,"h":9201.9525298829,"l":9122.4841121106,"c":9167.9749939562,"v":462969.0075910983,"t":1718546400}
+{"o":9167.9749939562,"h":9320.2386668594,"l":9164.8655894237,"c":9308.0753623237,"v":417034.8980686435,"t":1718550000}
+{"o":9308.0753623237,"h":9352.6428812509,"l":9267.6690376628,"c":9290.0660531122,"v":409257.3112076503,"t":1718553600}
+{"o":9290.0660531122,"h":9332.763417278,"l":9256.3109732031,"c":9269.1797549158,"v":372409.3057904909,"t":1718557200}
+{"o":9269.1797549158,"h":9306.6359969001,"l":9243.0733333908,"c":9296.8263539223,"v":368548.0967697001,"t":1718560800}
+{"o":9296.8263539223,"h":9334.9063122702,"l":9286.9111882626,"c":9315.8636375834,"v":452844.1915710998,"t":1718564400}
+{"o":9315.8636375834,"h":9354.4808835372,"l":9295.8985303208,"c":9331.1721330594,"v":329142.8556307932,"t":1718568000}
+{"o":9331.1721330594,"h":9367.3243983754,"l":9314.9945967184,"c":9350.3416519059,"v":332319.160127226,"t":1718571600}
+{"o":9350.3416519059,"h":9468.0043374866,"l":9347.0150985937,"c":9423.9875736679,"v":448914.6572977541,"t":1718575200}
+{"o":9423.9875736679,"h":9481.4953974814,"l":9411.0683320967,"c":9479.6291886931,"v":325849.5833573095,"t":1718578800}
+{"o":9479.6291886931,"h":9509.8803432863,"l":9422.1710959362,"c":9429.318896245,"v":382420.8519064143,"t":1718582400}
+{"o":9429.318896245,"h":9438.3620832194,"l":9308.2961609168,"c":9332.8626939022,"v":403048.707056792,"t":1718586000}
+{"o":9332.8626939022,"h":9339.6205399066,"l":9256.7270112297,"c":9310.4664436734,"v":421168.4256828678,"t":1718589600}
+{"o":9310.4664436734,"h":9312.83668119,"l":9219.6867334458,"c":9228.309766825,"v":373130.0419513053,"t":1718593200}
+{"o":9228.309766825,"h":9306.0712069625,"l":9179.8698736092,"c":9302.5868030639,"v":348146.0638041,"t":1718596800}
+{"o":9302.5868030639,"h":9347.8506310034,"l":9239.8725108563,"c":9267.8789122265,"v":378403.8100128283,"t":1718600400}
+{"o":9267.8789122265,"h":9274.3231297501,"l":9157.7991016799,"c":9174.252487351,"v":461786.7322636967,"t":1718604000}
+{"o":9174.252487351,"h":9245.1944357923,"l":9134.779514983,"c":9185.0157899014,"v":490862.2715213429,"t":1718607600}
+{"o":9185.0157899014,"h":9228.3687863728,"l":9098.7717102874,"c":9140.8749992597,"v":476817.3654520254,"t":1718611200}
+{"o":9140.8749992597,"h":9199.329389694,"l":9029.4034430321,"c":9050.7633342748,"v":503354.8303109842,"t":1718614800}
+{"o":9050.7633342748,"h":9062.4052512773,"l":8879.6539256045,"c":8975.7552229941,"v":566800.8317755818,"t":1718618400}
+{"o":8975.7552229941,"h":9081.5652509366,"l":8963.9915927064,"c":9022.6155147779,"v":556883.2177773905,"t":1718622000}
+{"o":9022.6155147779,"h":9034.9282286576,"l":8889.316842035,"c":8971.6207382763,"v":597253.0633667898,"t":1718625600}
+{"o":8971.6207382763,"h":9019.0018498464,"l":8888.7948963549,"c":8922.9653115699,"v":570355.9672296119,"t":1718629200}
+{"o":8922.9653115699,"h":9063.6856001975,"l":8915.824296278,"c":8988.2168739028,"v":639322.1340560627,"t":1718632800}
+{"o":8988.2168739028,"h":9021.3897725156,"l":8739.2446795537,"c":8847.2495056498,"v":698711.7436434363,"t":1718636400}
+{"o":8847.2495056498,"h":9018.3405168375,"l":8728.2809022127,"c":8978.7315674821,"v":735494.754870019,"t":1718640000}
+{"o":8978.7315674821,"h":9086.2302236745,"l":8977.5055105896,"c":9063.7620039753,"v":634039.173577403,"t":1718643600}
+{"o":9063.7620039753,"h":9196.2424771495,"l":9058.8646088423,"c":9170.9600003337,"v":719287.8975947836,"t":1718647200}
+{"o":9170.9600003337,"h":9174.8886476862,"l":9040.9465267817,"c":9054.1280910606,"v":620361.7092359615,"t":1718650800}
+{"o":9054.1280910606,"h":9061.2752823116,"l":8910.2604875727,"c":8958.464862366,"v":713346.9534347095,"t":1718654400}
+{"o":8958.464862366,"h":9011.5054142784,"l":8868.8514519977,"c":8969.3519441515,"v":693196.5950430754,"t":1718658000}
+{"o":8969.3519441515,"h":9022.7328695293,"l":8941.0330002535,"c":9013.1503568632,"v":830898.5381603579,"t":1718661600}
+{"o":9013.1503568632,"h":9037.4503409724,"l":8954.112569319,"c":8981.9815766811,"v":1263993.5591037269,"t":1718665200}
+{"o":8981.9815766811,"h":9012.7372543505,"l":8779.7333740161,"c":8867.6749408436,"v":1144319.8459864238,"t":1718668800}
+{"o":8867.6749408436,"h":8898.7092452329,"l":8055.1251580657,"c":8315.1447042258,"v":1455313.7273302439,"t":1718672400}
+{"o":8315.1447042258,"h":8514.2206617939,"l":8200.1545401545,"c":8451.9217426254,"v":1245016.4570462571,"t":1718676000}
+{"o":8451.9217426254,"h":8521.7179206697,"l":8389.4802022114,"c":8508.9729163128,"v":959247.6677068527,"t":1718679600}
+{"o":8508.9729163128,"h":8607.3998266269,"l":8450.6409733831,"c":8573.664835863,"v":1203322.591119081,"t":1718683200}
+{"o":8573.664835863,"h":8647.1171190307,"l":8549.0141584387,"c":8559.916545555,"v":920870.1694740301,"t":1718686800}
+{"o":8559.916545555,"h":8600.7666870359,"l":8496.3078407459,"c":8533.3752049704,"v":635524.5989687541,"t":1718690400}
+{"o":8533.3752049704,"h":8593.0842758818,"l":8526.745137926,"c":8573.9981813432,"v":618537.9532454311,"t":1718694000}
+{"o":8573.9981813432,"h":8708.4298571718,"l":8558.8526469022,"c":8689.376404303,"v":686271.554101489,"t":1718697600}
+{"o":8689.376404303,"h":8701.8125766551,"l":8601.9257105797,"c":8610.5884552894,"v":476035.3700702289,"t":1718701200}
+{"o":8610.5884552894,"h":8680.0995222198,"l":8578.5312400642,"c":8631.8913538359,"v":477139.1903533334,"t":1718704800}
+{"o":8631.8913538359,"h":8652.0171676271,"l":8503.5474410508,"c":8598.0656555543,"v":653385.8939488895,"t":1718708400}
+{"o":8598.0656555543,"h":8627.7784658651,"l":8481.2692612301,"c":8527.3157295679,"v":733860.4243297086,"t":1718712000}
+{"o":8527.3157295679,"h":8543.3908820224,"l":8328.3218117597,"c":8414.200149386,"v":855188.8952798558,"t":1718715600}
+{"o":8414.200149386,"h":8636.215081059,"l":8325.0543250734,"c":8468.228554151,"v":1060238.4058355996,"t":1718719200}
+{"o":8468.228554151,"h":8580.2155738609,"l":8399.1941812954,"c":8522.2037609484,"v":752309.5276285748,"t":1718722800}
+{"o":8522.2037609484,"h":8531.564053692,"l":8346.0478672261,"c":8442.5724557626,"v":783053.2613498212,"t":1718726400}
+{"o":8442.5724557626,"h":8477.3296780988,"l":8314.0028491837,"c":8318.4208040169,"v":791170.6876766019,"t":1718730000}
+{"o":8318.4208040169,"h":8417.5701081429,"l":8254.8039175892,"c":8292.4074635466,"v":955943.516010342,"t":1718733600}
+{"o":8292.4074635466,"h":8333.9266000938,"l":8165.3576348657,"c":8327.5939387692,"v":1021553.5805818083,"t":1718737200}
+{"o":8327.5939387692,"h":8582.7240163979,"l":8252.4343233572,"c":8562.9009298987,"v":966632.9438722614,"t":1718740800}
+{"o":8562.9009298987,"h":8682.2112437397,"l":8540.8269032489,"c":8635.0948468425,"v":804933.5652946697,"t":1718744400}
+{"o":8635.0948468425,"h":8640.2867081671,"l":8542.9533318319,"c":8623.0605520694,"v":623009.4303330944,"t":1718748000}
+{"o":8623.0605520694,"h":8629.5431858694,"l":8555.8949983717,"c":8611.9349103685,"v":523603.1392736156,"t":1718751600}
+{"o":8611.9349103685,"h":8667.865895924,"l":8529.5688061858,"c":8648.4688943678,"v":851349.3700426979,"t":1718755200}
+{"o":8648.4688943678,"h":8814.5924607538,"l":8594.4235376761,"c":8647.238343088,"v":1044756.0053634559,"t":1718758800}
+{"o":8647.238343088,"h":8791.750681141,"l":8643.7002682092,"c":8717.4457636118,"v":726335.4395438358,"t":1718762400}
+{"o":8717.4457636118,"h":8874.3196871198,"l":8707.5407944394,"c":8786.5463891278,"v":712285.0707198197,"t":1718766000}
+{"o":8786.5463891278,"h":8854.4399144059,"l":8765.5019691182,"c":8817.6170795146,"v":505820.7495425405,"t":1718769600}
+{"o":8817.6170795146,"h":8845.4648405124,"l":8736.6120666898,"c":8775.3745734684,"v":462173.4227424977,"t":1718773200}
+{"o":8775.3745734684,"h":8891.9099371904,"l":8756.7049112602,"c":8876.0523524164,"v":478705.8173278506,"t":1718776800}
+{"o":8876.0523524164,"h":8893.1854293985,"l":8762.9225705565,"c":8775.2550908808,"v":412127.7741723481,"t":1718780400}
+{"o":8775.2550908808,"h":8790.5633401065,"l":8681.296625014,"c":8695.6148842316,"v":375312.0953068068,"t":1718784000}
+{"o":8695.6148842316,"h":8729.4104607665,"l":8634.3325842356,"c":8681.1737761174,"v":425268.0135228529,"t":1718787600}
+{"o":8681.1737761174,"h":8737.6848462481,"l":8637.9055995412,"c":8733.5716264994,"v":408228.8013839965,"t":1718791200}
+{"o":8733.5716264994,"h":8747.0855623348,"l":8581.4262155911,"c":8645.5330928916,"v":465443.9501931133,"t":1718794800}
+{"o":8645.5330928916,"h":8706.6711521809,"l":8605.1155266794,"c":8678.3525651779,"v":503396.1399329287,"t":1718798400}
+{"o":8678.3525651779,"h":8697.180085695,"l":8614.0856177589,"c":8614.0856177589,"v":494518.9430948533,"t":1718802000}
+{"o":8614.0856177589,"h":8621.4103744135,"l":8491.5443187705,"c":8549.2266331394,"v":692863.1074394278,"t":1718805600}
+{"o":8549.2266331394,"h":8595.9336300189,"l":8530.6872340689,"c":8581.0151986092,"v":576428.503609083,"t":1718809200}
+{"o":8581.0151986092,"h":8622.8740332694,"l":8524.0178228,"c":8582.7237274078,"v":577436.1919188334,"t":1718812800}
+{"o":8582.7237274078,"h":8728.1637091363,"l":8567.7713976146,"c":8639.4542132077,"v":575685.0451259802,"t":1718816400}
+{"o":8639.4542132077,"h":8687.9770455156,"l":8612.9568657278,"c":8627.1097297997,"v":570365.5879921335,"t":1718820000}
+{"o":8627.1097297997,"h":8630.7154568329,"l":8497.8622469161,"c":8566.727096699,"v":711618.8830868661,"t":1718823600}
+{"o":8566.727096699,"h":8584.8441927363,"l":8448.1873281928,"c":8482.669096153,"v":818038.4780104681,"t":1718827200}
+{"o":8482.669096153,"h":8525.974719515,"l":8439.7894229723,"c":8507.590537172,"v":726572.611599026,"t":1718830800}
+{"o":8507.590537172,"h":8528.768186764,"l":8435.7933496742,"c":8444.3121617527,"v":550712.6674601582,"t":1718834400}
+{"o":8444.3121617527,"h":8513.1605753627,"l":8432.4843562648,"c":8497.3963771685,"v":742537.7379283872,"t":1718838000}
+{"o":8497.3963771685,"h":8532.1199560798,"l":8443.8129737063,"c":8478.3771484146,"v":702462.8645887438,"t":1718841600}
+{"o":8478.3771484146,"h":8604.2575663525,"l":8433.4995486987,"c":8469.0601909738,"v":665485.3233646177,"t":1718845200}
+{"o":8469.0601909738,"h":8477.7822800312,"l":8385.5198169107,"c":8426.9348862665,"v":523972.4407418393,"t":1718848800}
+{"o":8426.9348862665,"h":8432.2708869145,"l":8309.744281966,"c":8337.0751252865,"v":462634.6483037241,"t":1718852400}
+{"o":8337.0751252865,"h":8457.5685332,"l":8302.7486423358,"c":8414.6762178553,"v":497668.2398616,"t":1718856000}
+{"o":8414.6762178553,"h":8545.7230245067,"l":8414.4305996393,"c":8521.8301713882,"v":547253.350028254,"t":1718859600}
+{"o":8521.8301713882,"h":8586.4288488157,"l":8480.1230895793,"c":8497.8821017262,"v":536326.1119048924,"t":1718863200}
+{"o":8497.8821017262,"h":8651.6471231039,"l":8484.3017348424,"c":8589.7805630089,"v":593170.9387159455,"t":1718866800}
+{"o":8589.7805630089,"h":8629.919796758,"l":8549.4345861709,"c":8629.919796758,"v":500363.4681887181,"t":1718870400}
+{"o":8629.919796758,"h":8650.7425313166,"l":8594.6918529412,"c":8611.2118536708,"v":554281.7381593672,"t":1718874000}
+{"o":8611.2118536708,"h":8740.2995395843,"l":8573.0246659465,"c":8724.7508879697,"v":606902.8089241495,"t":1718877600}
+{"o":8724.7508879697,"h":8857.6750959501,"l":8682.7019663907,"c":8729.3732848849,"v":660325.4434199677,"t":1718881200}
+{"o":8729.3732848849,"h":8782.1272959158,"l":8661.8849925017,"c":8663.9735688505,"v":636721.1833436682,"t":1718884800}
+{"o":8663.9735688505,"h":8707.6383643389,"l":8446.1247828224,"c":8459.5150580319,"v":714621.7099336551,"t":1718888400}
+{"o":8459.5150580319,"h":8466.6932246823,"l":8311.8841429596,"c":8427.9546434817,"v":890319.2829467211,"t":1718892000}
+{"o":8427.9546434817,"h":8450.6920396007,"l":8341.7357287794,"c":8350.5625858275,"v":732763.6008185348,"t":1718895600}
+{"o":8350.5625858275,"h":8395.8654237807,"l":8266.0324039362,"c":8350.1285065728,"v":778566.522054116,"t":1718899200}
+{"o":8350.1285065728,"h":8454.4692847125,"l":8319.2745337707,"c":8438.6047476762,"v":710130.9560065056,"t":1718902800}
+{"o":8438.6047476762,"h":8512.742218613,"l":8409.4904117509,"c":8413.165105107,"v":751070.0531074601,"t":1718906400}
+{"o":8413.165105107,"h":8432.8584185237,"l":8363.0371763595,"c":8407.11778887,"v":599792.3404453034,"t":1718910000}
+{"o":8407.11778887,"h":8431.7587537422,"l":8370.808412857,"c":8411.5239224662,"v":699309.3111832642,"t":1718913600}
+{"o":8411.5239224662,"h":8454.9375370213,"l":8371.9735411661,"c":8378.5917777222,"v":480742.4872693023,"t":1718917200}
+{"o":8378.5917777222,"h":8425.7669926726,"l":8368.6979213648,"c":8390.5254578264,"v":457056.1335925082,"t":1718920800}
+{"o":8390.5254578264,"h":8413.1166405019,"l":8356.3309416761,"c":8364.1394421644,"v":440148.2640492231,"t":1718924400}
+{"o":8364.1394421644,"h":8401.3138163481,"l":8284.3073133355,"c":8334.8988821046,"v":561612.6419469021,"t":1718928000}
+{"o":8334.8988821046,"h":8427.8232578853,"l":8305.3577082839,"c":8413.3016150957,"v":546911.5877199897,"t":1718931600}
+{"o":8413.3016150957,"h":8447.7667700376,"l":8327.4512296378,"c":8335.4712542364,"v":420659.4853213294,"t":1718935200}
+{"o":8335.4712542364,"h":8340.8500797791,"l":8255.190687989,"c":8312.3978686602,"v":491882.4545111312,"t":1718938800}
+{"o":8312.3978686602,"h":8351.311464427,"l":8262.7961486898,"c":8339.2154518861,"v":480997.8888599278,"t":1718942400}
+{"o":8339.2154518861,"h":8346.4888340695,"l":8281.4967404351,"c":8333.8278066423,"v":414319.3753615487,"t":1718946000}
+{"o":8333.8278066423,"h":8347.8978818253,"l":8274.3131001289,"c":8304.1681728145,"v":427807.6229562222,"t":1718949600}
+{"o":8304.1681728145,"h":8337.4891715916,"l":8188.1722101091,"c":8234.6100959362,"v":437877.9012488991,"t":1718953200}
+{"o":8234.6100959362,"h":8263.8115600051,"l":8117.7351555015,"c":8151.1949475507,"v":578027.9554436402,"t":1718956800}
+{"o":8151.1949475507,"h":8313.96037731,"l":8139.4476255354,"c":8290.8025708248,"v":586162.6507610297,"t":1718960400}
+{"o":8290.8025708248,"h":8319.3809291497,"l":8250.7554075486,"c":8273.3026064114,"v":473740.9293246336,"t":1718964000}
+{"o":8273.3026064114,"h":8315.5215380668,"l":8245.249492825,"c":8275.0384742315,"v":456356.5610069007,"t":1718967600}
+{"o":8275.0384742315,"h":8304.5975771965,"l":8180.3835359677,"c":8221.0643033339,"v":583847.4264004388,"t":1718971200}
+{"o":8221.0643033339,"h":8223.9770786124,"l":8055.0686974751,"c":8154.0667005365,"v":691174.8948804826,"t":1718974800}
+{"o":8154.0667005365,"h":8362.3253317414,"l":8116.3973876782,"c":8328.4150831843,"v":686777.9611370015,"t":1718978400}
+{"o":8328.4150831843,"h":8385.1595612616,"l":8178.5129468136,"c":8232.7762039648,"v":696780.1295879476,"t":1718982000}
+{"o":8232.7762039648,"h":8253.9322878743,"l":8170.0287318556,"c":8202.2700241538,"v":504741.7139707824,"t":1718985600}
+{"o":8202.2700241538,"h":8213.0779549485,"l":8083.5986448159,"c":8090.8092461306,"v":546991.7705366635,"t":1718989200}
+{"o":8090.8092461306,"h":8298.4748158306,"l":8058.5926508729,"c":8294.0166810284,"v":745649.4798288029,"t":1718992800}
+{"o":8294.0166810284,"h":8391.0467058448,"l":8240.5159083987,"c":8314.9061894299,"v":586391.1847411123,"t":1718996400}
+{"o":8314.9061894299,"h":8447.7692635568,"l":8309.0616672462,"c":8359.3498616109,"v":526733.267834801,"t":1719000000}
+{"o":8359.3498616109,"h":8424.295159221,"l":8262.7228098361,"c":8383.9708128663,"v":511084.5779442755,"t":1719003600}
+{"o":8383.9708128663,"h":8458.8951899053,"l":8345.3818464488,"c":8449.1214929092,"v":476468.0751924975,"t":1719007200}
+{"o":8449.1214929092,"h":8485.938488478,"l":8379.9611405556,"c":8435.1429572611,"v":495108.2829781219,"t":1719010800}
+{"o":8435.1429572611,"h":8443.2060372304,"l":8338.4025733866,"c":8372.5687855408,"v":346107.5434436238,"t":1719014400}
+{"o":8372.5687855408,"h":8409.3101285738,"l":8348.7418647708,"c":8378.5499292166,"v":310280.7557384344,"t":1719018000}
+{"o":8378.5499292166,"h":8479.1027719245,"l":8373.4055558892,"c":8458.8413228774,"v":339961.0151104587,"t":1719021600}
+{"o":8458.8413228774,"h":8481.4771514369,"l":8413.1088998562,"c":8469.0459579594,"v":356936.1438145908,"t":1719025200}
+{"o":8469.0459579594,"h":8482.984826842,"l":8443.3343757789,"c":8472.5258334845,"v":357053.5185238914,"t":1719028800}
+{"o":8472.5258334845,"h":8529.8439433742,"l":8457.8586894301,"c":8522.1196684106,"v":373566.0344913713,"t":1719032400}
+{"o":8522.1196684106,"h":8596.6639493758,"l":8476.4331470511,"c":8479.9414779988,"v":378637.9405437256,"t":1719036000}
+{"o":8479.9414779988,"h":8495.0821972857,"l":8430.9482935075,"c":8448.7560512406,"v":342989.0086840007,"t":1719039600}
+{"o":8448.7560512406,"h":8456.2163741548,"l":8383.1832512689,"c":8396.8199135676,"v":357779.6219246773,"t":1719043200}
+{"o":8396.8199135676,"h":8435.8967383139,"l":8378.3507856156,"c":8427.422455749,"v":335225.8714462725,"t":1719046800}
+{"o":8427.422455749,"h":8439.5477493626,"l":8392.1624300354,"c":8412.0772525656,"v":317749.7972583974,"t":1719050400}
+{"o":8412.0772525656,"h":8437.6846311587,"l":8383.2496069798,"c":8428.8100436672,"v":314611.6149943193,"t":1719054000}
+{"o":8428.8100436672,"h":8446.0367791793,"l":8410.6387309133,"c":8414.4016714005,"v":323864.9213633508,"t":1719057600}
+{"o":8414.4016714005,"h":8425.7453316343,"l":8386.8000328615,"c":8398.6513263651,"v":364104.3761681793,"t":1719061200}
+{"o":8398.6513263651,"h":8445.7465372634,"l":8398.6513263651,"c":8428.4704718127,"v":361825.9348575255,"t":1719064800}
+{"o":8428.4704718127,"h":8441.7017160475,"l":8394.8419724902,"c":8410.9010609453,"v":495972.2596158684,"t":1719068400}
+{"o":8410.9010609453,"h":8440.1474234781,"l":8395.143455845,"c":8439.2085329574,"v":403156.2790727274,"t":1719072000}
+{"o":8439.2085329574,"h":8460.113809514,"l":8395.0898751156,"c":8399.4372371566,"v":353723.1121206234,"t":1719075600}
+{"o":8399.4372371566,"h":8419.1588332767,"l":8394.3904194513,"c":8408.0700602009,"v":331254.1444796327,"t":1719079200}
+{"o":8408.0700602009,"h":8430.1774183646,"l":8396.328397905,"c":8428.5292045901,"v":385758.9191291651,"t":1719082800}
+{"o":8428.5292045901,"h":8432.8586814801,"l":8397.8476181514,"c":8413.038464501,"v":398977.8594414704,"t":1719086400}
+{"o":8413.038464501,"h":8430.5563068366,"l":8405.7560767826,"c":8430.1617669346,"v":345204.9878640978,"t":1719090000}
+{"o":8430.1617669346,"h":8437.0174994531,"l":8403.0716173755,"c":8415.2031834386,"v":328290.262908618,"t":1719093600}
+{"o":8415.2031834386,"h":8418.7525973539,"l":8342.7528916198,"c":8378.2825943747,"v":323478.6107779967,"t":1719097200}
+{"o":8378.2825943747,"h":8463.9408143132,"l":8371.7584009421,"c":8436.8796332749,"v":398460.890688222,"t":1719100800}
+{"o":8436.8796332749,"h":8477.1737309788,"l":8410.7506430035,"c":8455.9282768768,"v":368275.5655954111,"t":1719104400}
+{"o":8455.9282768768,"h":8467.1421095095,"l":8413.5395690902,"c":8444.2090002094,"v":373292.221549905,"t":1719108000}
+{"o":8444.2090002094,"h":8473.4550571698,"l":8422.729147233,"c":8444.1620983225,"v":339105.5957893952,"t":1719111600}
+{"o":8444.1620983225,"h":8462.6098506595,"l":8432.94397923,"c":8433.006377917,"v":287188.4996723357,"t":1719115200}
+{"o":8433.006377917,"h":8453.5828562545,"l":8411.8497200842,"c":8425.2206446098,"v":279278.691719629,"t":1719118800}
+{"o":8425.2206446098,"h":8441.7302142642,"l":8416.3442435403,"c":8422.3726511898,"v":296286.0257183347,"t":1719122400}
+{"o":8422.3726511898,"h":8449.2323051741,"l":8418.72779227,"c":8446.3118211859,"v":267885.9023440448,"t":1719126000}
+{"o":8446.3118211859,"h":8448.2944490681,"l":8423.9424539363,"c":8431.9908043901,"v":248740.7941037841,"t":1719129600}
+{"o":8431.9908043901,"h":8447.3850898025,"l":8409.1422043953,"c":8436.4987728234,"v":278340.0608626865,"t":1719133200}
+{"o":8436.4987728234,"h":8444.2509546309,"l":8381.3022266767,"c":8389.0510482574,"v":292439.5103867667,"t":1719136800}
+{"o":8389.0510482574,"h":8413.3313672083,"l":8364.7685638419,"c":8400.4816375566,"v":349624.8610917766,"t":1719140400}
+{"o":8400.4816375566,"h":8421.9803287501,"l":8384.0948251388,"c":8384.7199382969,"v":368233.4052978224,"t":1719144000}
+{"o":8384.7199382969,"h":8414.1375376925,"l":8359.4479424247,"c":8371.4793470811,"v":347224.1597561518,"t":1719147600}
+{"o":8371.4793470811,"h":8375.4025230358,"l":8277.716512888,"c":8284.8872892146,"v":427703.0384076782,"t":1719151200}
+{"o":8284.8872892146,"h":8314.3541230265,"l":8233.2350913575,"c":8244.5343232867,"v":429230.9772564804,"t":1719154800}
+{"o":8244.5343232867,"h":8277.3745673913,"l":8151.956643516,"c":8189.975770312,"v":507774.3870675993,"t":1719158400}
+{"o":8189.975770312,"h":8248.2401180439,"l":8177.0049893145,"c":8220.3767564774,"v":484891.981840356,"t":1719162000}
+{"o":8220.3767564774,"h":8267.5361538814,"l":8217.0193549336,"c":8255.3700433532,"v":394146.8033080046,"t":1719165600}
+{"o":8255.3700433532,"h":8303.1783280588,"l":8228.0692469206,"c":8237.9613642108,"v":363040.9072457933,"t":1719169200}
+{"o":8237.9613642108,"h":8241.1330628498,"l":8091.6557059086,"c":8177.187149402,"v":569587.0614111288,"t":1719172800}
+{"o":8177.187149402,"h":8200.4113198173,"l":8112.6424039323,"c":8179.8077580449,"v":488248.2481880004,"t":1719176400}
+{"o":8179.8077580449,"h":8181.4797844954,"l":8056.8557220464,"c":8091.4662584447,"v":508051.0527174894,"t":1719180000}
+{"o":8091.4662584447,"h":8109.5584059778,"l":8026.212242692,"c":8058.9010888154,"v":410132.9546926764,"t":1719183600}
+{"o":8058.9010888154,"h":8131.7725375405,"l":8027.6955574514,"c":8082.8101203144,"v":466617.1739678488,"t":1719187200}
+{"o":8082.8101203144,"h":8094.6418636301,"l":7918.7628137128,"c":8000.37753872,"v":597136.3858381312,"t":1719190800}
+{"o":8000.37753872,"h":8028.2355466535,"l":7896.8011649104,"c":7939.4357271545,"v":449031.6483925479,"t":1719194400}
+{"o":7939.4357271545,"h":7994.9709228413,"l":7896.7456230214,"c":7909.0878024789,"v":422332.2836663802,"t":1719198000}
+{"o":7909.0878024789,"h":7937.1828862,"l":7851.9115551501,"c":7898.6577675673,"v":453637.4655519248,"t":1719201600}
+{"o":7898.6577675673,"h":7913.9115200836,"l":7717.7199392843,"c":7762.2869727641,"v":622494.1520758943,"t":1719205200}
+{"o":7762.2869727641,"h":7840.4939373484,"l":7760.9613192091,"c":7828.7318772521,"v":440261.3584233884,"t":1719208800}
+{"o":7828.7318772521,"h":7886.0339115726,"l":7790.6133290909,"c":7844.566045767,"v":382915.2831257889,"t":1719212400}
+{"o":7844.566045767,"h":7936.8814711823,"l":7804.9705754898,"c":7888.9052792928,"v":418898.7489984193,"t":1719216000}
+{"o":7888.9052792928,"h":7931.6642751007,"l":7632.5416922389,"c":7901.5195199352,"v":745340.599992511,"t":1719219600}
+{"o":7901.5195199352,"h":32322.8781150727,"l":7890.8839009845,"c":32195.4087503828,"v":644432.3649668086,"t":1719223200}
+{"o":32195.4087503828,"h":32354.5885759567,"l":31947.9770552569,"c":32267.2537078912,"v":454956.0729916082,"t":1719226800}
+{"o":32267.2537078912,"h":32702.0565059318,"l":32164.2651192427,"c":32546.5367559624,"v":553352.9031893713,"t":1719230400}
+{"o":32546.5367559624,"h":32880.7505585884,"l":32037.5526354044,"c":32753.6441864063,"v":668706.2461313547,"t":1719234000}
+{"o":32753.6441864063,"h":32969.7270794632,"l":32398.7569381435,"c":32607.5543650308,"v":695096.1163504593,"t":1719237600}
+{"o":32607.5543650308,"h":32750.8035575871,"l":31510.6060158047,"c":32057.1615355434,"v":1016936.6862056536,"t":1719241200}
+{"o":32057.1615355434,"h":32366.4147733344,"l":31938.7931563639,"c":32137.1909152842,"v":818111.8721249488,"t":1719244800}
+{"o":32137.1909152842,"h":32843.1969118965,"l":32043.6505766937,"c":32527.6286616042,"v":1089992.1217538279,"t":1719248400}
+{"o":32527.6286616042,"h":33061.981378222,"l":32117.2616065567,"c":33061.1594989109,"v":818289.227755405,"t":1719252000}
+{"o":33061.1594989109,"h":33072.4474948036,"l":32182.4946651273,"c":32326.6523131318,"v":812952.5220827836,"t":1719255600}
+{"o":32326.6523131318,"h":32733.0248555554,"l":31803.7313707195,"c":32546.6521158629,"v":1116086.6965891081,"t":1719259200}
+{"o":32546.6521158629,"h":33338.3181113756,"l":32489.8331982146,"c":33225.0632047492,"v":1028591.4933070021,"t":1719262800}
+{"o":33225.0632047492,"h":33365.5069382121,"l":33034.0771306418,"c":33049.4343212402,"v":668711.2929655515,"t":1719266400}
+{"o":33049.4343212402,"h":33668.2874855764,"l":33048.721511902,"c":33593.6745024804,"v":661468.6557645261,"t":1719270000}
+{"o":33593.6745024804,"h":33765.5213081115,"l":33448.1217556056,"c":33596.8435271525,"v":620091.1826388822,"t":1719273600}
+{"o":33596.8435271525,"h":33640.572978377,"l":33307.1244011309,"c":33551.3626925839,"v":583805.1727418144,"t":1719277200}
+{"o":33551.3626925839,"h":33861.7799448183,"l":33393.2833646496,"c":33764.0606185312,"v":527679.7226614973,"t":1719280800}
+{"o":33764.0606185312,"h":34671.326737337,"l":33678.5560053463,"c":34480.505372521,"v":708946.9036638374,"t":1719284400}
+{"o":34480.505372521,"h":34635.6008257764,"l":34291.1057612044,"c":34610.0663174592,"v":493351.5562891437,"t":1719288000}
+{"o":34610.0663174592,"h":34746.2403551726,"l":34384.8637057841,"c":34458.1827084964,"v":535346.9763955515,"t":1719291600}
+{"o":34458.1827084964,"h":34571.7270880952,"l":34343.5535288781,"c":34525.7699964175,"v":432165.8940534461,"t":1719295200}
+{"o":34525.7699964175,"h":34611.463821484,"l":34187.2974918902,"c":34210.1407582658,"v":433991.3365438864,"t":1719298800}
+{"o":34210.1407582658,"h":34358.7327447045,"l":33854.8243920808,"c":34099.4364811097,"v":403402.2644858253,"t":1719302400}
+{"o":34099.4364811097,"h":34919.6635763436,"l":34009.8260314645,"c":34785.8353738481,"v":535593.1456896347,"t":1719306000}
+{"o":34785.8353738481,"h":35312.7399559732,"l":34645.2639201492,"c":35220.6930383116,"v":518886.8020460387,"t":1719309600}
+{"o":35220.6930383116,"h":35250.635963093,"l":34818.8507152713,"c":34977.7906467431,"v":505493.4882957159,"t":1719313200}
+{"o":34977.7906467431,"h":35066.3854337068,"l":34636.1838906693,"c":34694.4815235793,"v":539777.2560155465,"t":1719316800}
+{"o":34694.4815235793,"h":34961.1294432214,"l":34640.4825245012,"c":34727.6274364708,"v":606579.8428677686,"t":1719320400}
+{"o":34727.6274364708,"h":35329.2878159969,"l":34690.3892323889,"c":35072.2792233525,"v":632791.2950821485,"t":1719324000}
+{"o":35072.2792233525,"h":35660.2070518985,"l":34856.3009124136,"c":35396.9924433971,"v":713459.493786009,"t":1719327600}
+{"o":35396.9924433971,"h":35447.4152156412,"l":34836.0890813933,"c":34908.8151174233,"v":638036.2390354212,"t":1719331200}
+{"o":34908.8151174233,"h":35231.3300139605,"l":34849.8616628105,"c":34867.4701221985,"v":509579.0531711516,"t":1719334800}
+{"o":34867.4701221985,"h":35390.1187141637,"l":34784.2011276852,"c":35332.8688673385,"v":561803.0956931362,"t":1719338400}
+{"o":35332.8688673385,"h":35404.1962085461,"l":35109.2387197352,"c":35229.2145208463,"v":497392.2694201638,"t":1719342000}
+{"o":35229.2145208463,"h":35286.5586558686,"l":35055.0241552479,"c":35109.4082711752,"v":466819.8543719609,"t":1719345600}
+{"o":35109.4082711752,"h":35109.4082711752,"l":34829.5254034015,"c":34863.4414423011,"v":461793.552752545,"t":1719349200}
+{"o":34863.4414423011,"h":35067.4306179957,"l":34653.8443902621,"c":34740.5729549944,"v":519073.5309812759,"t":1719352800}
+{"o":34740.5729549944,"h":35121.0906986729,"l":34477.8460086481,"c":34657.8146976882,"v":586342.7647808127,"t":1719356400}
+{"o":34657.8146976882,"h":34834.4664769221,"l":34563.1018022347,"c":34635.5429223797,"v":469452.1303482301,"t":1719360000}
+{"o":34635.5429223797,"h":35394.238611485,"l":34587.0194654737,"c":35288.2093908986,"v":562593.9291904753,"t":1719363600}
+{"o":35288.2093908986,"h":35636.340676049,"l":35173.7726165539,"c":35248.1263301319,"v":518708.0726828961,"t":1719367200}
+{"o":35248.1263301319,"h":35354.6094792088,"l":34979.169224058,"c":35150.417751738,"v":472808.488622178,"t":1719370800}
+{"o":35150.417751738,"h":35234.9580732928,"l":34738.7291005652,"c":34753.1512142157,"v":449732.8386650042,"t":1719374400}
+{"o":34753.1512142157,"h":34931.5082201596,"l":34604.8363939611,"c":34725.9393670538,"v":648044.2771772658,"t":1719378000}
+{"o":34725.9393670538,"h":34912.242113941,"l":34667.471673859,"c":34756.9890431216,"v":447327.1897888617,"t":1719381600}
+{"o":34756.9890431216,"h":35057.3126027971,"l":34718.3585221927,"c":35006.080769597,"v":393840.9250043111,"t":1719385200}
+{"o":35006.080769597,"h":35076.7117116192,"l":34556.018368242,"c":34647.8592311207,"v":359516.4184246243,"t":1719388800}
+{"o":34647.8592311207,"h":34823.230803813,"l":34569.1319695572,"c":34743.3303767974,"v":361034.837067995,"t":1719392400}
+{"o":34743.3303767974,"h":34805.5757576443,"l":34525.8798790638,"c":34699.7269386573,"v":389920.192721538,"t":1719396000}
+{"o":34699.7269386573,"h":34938.3567567944,"l":34655.3372326268,"c":34823.80756228,"v":487560.2253684623,"t":1719399600}
+{"o":34823.80756228,"h":34947.8648349888,"l":34647.0001185236,"c":34765.8932541937,"v":460968.9655518942,"t":1719403200}
+{"o":34765.8932541937,"h":35264.4346605155,"l":34663.8802485953,"c":35206.2313350328,"v":588721.8791930111,"t":1719406800}
+{"o":35206.2313350328,"h":35410.9207177511,"l":34904.5575468418,"c":35000.8677722912,"v":584629.3757715005,"t":1719410400}
+{"o":35000.8677722912,"h":35023.0010468276,"l":34535.4724607877,"c":34762.0494707979,"v":580436.8399649501,"t":1719414000}
+{"o":34762.0494707979,"h":34887.4282388429,"l":34426.0358322337,"c":34519.7713451977,"v":533692.7031001817,"t":1719417600}
+{"o":34519.7713451977,"h":34624.0601761878,"l":32955.9563714671,"c":34580.2779152029,"v":930262.292969802,"t":1719421200}
+{"o":34580.2779152029,"h":34614.0260345185,"l":34286.5067847721,"c":34439.8679286278,"v":464650.4179121269,"t":1719424800}
+{"o":34439.8679286278,"h":34972.1704066708,"l":34348.3400710404,"c":34950.2282400211,"v":562250.2741247015,"t":1719428400}
+{"o":34950.2282400211,"h":35135.1899529041,"l":34574.6877334925,"c":34779.5863777033,"v":540255.9408314122,"t":1719432000}
+{"o":34779.5863777033,"h":34998.4287008615,"l":34677.4642947217,"c":34924.1189683773,"v":521393.6065382551,"t":1719435600}
+{"o":34924.1189683773,"h":35127.3252185499,"l":34750.4978367836,"c":34860.9269320983,"v":486953.9289465853,"t":1719439200}
+{"o":34860.9269320983,"h":34908.8157954278,"l":34603.1747200611,"c":34720.8452218542,"v":435502.0215435317,"t":1719442800}
+{"o":34720.8452218542,"h":34877.9807809377,"l":34513.2980430284,"c":34713.9959684514,"v":425784.0746213481,"t":1719446400}
+{"o":34713.9959684514,"h":34773.680826604,"l":34548.3551338994,"c":34636.3755572356,"v":431230.5989430818,"t":1719450000}
+{"o":34636.3755572356,"h":34747.1487177477,"l":34404.9926555819,"c":34721.6721441681,"v":401272.6868949856,"t":1719453600}
+{"o":34721.6721441681,"h":34988.3945246307,"l":34631.7055749038,"c":34888.2838859949,"v":389680.8060685179,"t":1719457200}
+{"o":34888.2838859949,"h":34957.5960901624,"l":34729.0353638426,"c":34756.2007883113,"v":413069.5431615208,"t":1719460800}
+{"o":34756.2007883113,"h":34809.4240233269,"l":34490.3792573358,"c":34551.4842404082,"v":397335.7328789832,"t":1719464400}
+{"o":34551.4842404082,"h":34581.7032181173,"l":34296.5380203482,"c":34469.5511566423,"v":452482.7794785561,"t":1719468000}
+{"o":34469.5511566423,"h":34562.1823734102,"l":34373.9695162715,"c":34488.2853427192,"v":378104.9674950312,"t":1719471600}
+{"o":34488.2853427192,"h":34603.4699119648,"l":34376.0411704604,"c":34597.1710187723,"v":389315.7218706553,"t":1719475200}
+{"o":34597.1710187723,"h":35115.1649690293,"l":34506.0530924383,"c":35086.3605101128,"v":476763.0993676954,"t":1719478800}
+{"o":35086.3605101128,"h":35369.4847327569,"l":34987.0444044738,"c":35098.8694109903,"v":549395.8840644056,"t":1719482400}
+{"o":35098.8694109903,"h":35408.8505474106,"l":35091.7316987092,"c":35272.2450851156,"v":540260.2741861476,"t":1719486000}
+{"o":35272.2450851156,"h":35595.2384484599,"l":35155.8622920155,"c":35411.1980161603,"v":594612.8690208887,"t":1719489600}
+{"o":35411.1980161603,"h":38089.0896177705,"l":35381.0944180712,"c":37536.3734754743,"v":1655677.0618495662,"t":1719493200}
+{"o":37536.3734754743,"h":38364.9568931205,"l":37403.7436900011,"c":37523.4355217757,"v":1092830.6652880488,"t":1719496800}
+{"o":37523.4355217757,"h":37714.959701869,"l":37051.7639662796,"c":37475.5038586388,"v":699391.8907179279,"t":1719500400}
+{"o":37475.5038586388,"h":37614.554325194,"l":37189.0606646348,"c":37495.9562020667,"v":586897.5464572568,"t":1719504000}
+{"o":37495.9562020667,"h":37710.4899485334,"l":37301.87842925,"c":37593.0614083464,"v":685150.6447613162,"t":1719507600}
+{"o":37593.0614083464,"h":37898.5197354331,"l":37431.052384157,"c":37721.6290801339,"v":771817.3681589884,"t":1719511200}
+{"o":37721.6290801339,"h":37774.8336928964,"l":37429.067476758,"c":37637.7315113116,"v":682958.2167354684,"t":1719514800}
+{"o":37637.7315113116,"h":37956.9657073764,"l":37479.4436831815,"c":37910.222176969,"v":584353.7356636558,"t":1719518400}
+{"o":37910.222176969,"h":38318.9093223601,"l":37653.9354809867,"c":38030.4739385318,"v":602113.2754830283,"t":1719522000}
+{"o":38030.4739385318,"h":38138.117289293,"l":37889.818886371,"c":38079.1549020175,"v":539573.1511068018,"t":1719525600}
+{"o":38079.1549020175,"h":38142.5019036701,"l":37784.6473475233,"c":37954.3816541468,"v":509007.6516041285,"t":1719529200}
+{"o":37954.3816541468,"h":38019.215980226,"l":37338.1979801653,"c":37438.2176018405,"v":490881.2660595884,"t":1719532800}
+{"o":37438.2176018405,"h":38224.6767987722,"l":37332.8860465356,"c":37793.6713805414,"v":662225.304208091,"t":1719536400}
+{"o":37793.6713805414,"h":37893.183132638,"l":37156.5847900263,"c":37300.6256757284,"v":655068.1371851719,"t":1719540000}
+{"o":37300.6256757284,"h":37475.21852392,"l":37173.8781390406,"c":37420.7589146773,"v":496831.3223995789,"t":1719543600}
+{"o":37420.7589146773,"h":37505.9860882508,"l":36917.7123476905,"c":37067.7178442231,"v":464756.1359302525,"t":1719547200}
+{"o":37067.7178442231,"h":37173.1157750078,"l":36359.6542733592,"c":36585.7865875886,"v":543517.9452426353,"t":1719550800}
+{"o":36585.7865875886,"h":36880.6911045778,"l":36493.4024827298,"c":36836.9802513784,"v":496252.9059743796,"t":1719554400}
+{"o":36836.9802513784,"h":36899.5104237126,"l":36574.3981279646,"c":36848.2626114479,"v":461467.2160316024,"t":1719558000}
+{"o":36848.2626114479,"h":37049.9694822164,"l":36702.5402642883,"c":36891.1180199472,"v":458715.9203421502,"t":1719561600}
+{"o":36891.1180199472,"h":37086.1353206193,"l":36727.2239117033,"c":36993.1228952095,"v":455326.6523440563,"t":1719565200}
+{"o":36993.1228952095,"h":37069.1215827109,"l":36733.0392132379,"c":36863.6451700878,"v":403637.8783148301,"t":1719568800}
+{"o":36863.6451700878,"h":37062.7621587469,"l":36781.5271222408,"c":36907.0958391891,"v":433561.5382433856,"t":1719572400}
+{"o":36907.0958391891,"h":37238.7476011538,"l":36576.2645538699,"c":36636.4887687762,"v":563749.6788569157,"t":1719576000}
+{"o":36636.4887687762,"h":36913.0408031497,"l":36272.2049324192,"c":36405.1621691383,"v":573131.0015367626,"t":1719579600}
+{"o":36405.1621691383,"h":36530.2279858997,"l":35862.439222671,"c":35969.2835288775,"v":623095.2653945617,"t":1719583200}
+{"o":35969.2835288775,"h":36859.9188865275,"l":35719.0224318077,"c":36313.5960470927,"v":614054.8648736088,"t":1719586800}
+{"o":36313.5960470927,"h":36466.2042675673,"l":35777.4753241268,"c":36340.8675823313,"v":613033.8993049259,"t":1719590400}
+{"o":36340.8675823313,"h":36343.2700153836,"l":35596.3092611413,"c":35812.878807174,"v":493049.3597974301,"t":1719594000}
+{"o":35812.878807174,"h":36009.1155470437,"l":35706.0245449189,"c":35927.9953695185,"v":434690.5213595994,"t":1719597600}
+{"o":35927.9953695185,"h":36001.7832387309,"l":35527.9754449941,"c":35707.6725589261,"v":463699.2444490284,"t":1719601200}
+{"o":35707.6725589261,"h":35907.7214011187,"l":35423.7186626571,"c":35509.2749307126,"v":420145.4321463025,"t":1719604800}
+{"o":35509.2749307126,"h":35657.1791168152,"l":35232.7197433335,"c":35577.220184135,"v":409677.6624459887,"t":1719608400}
+{"o":35577.220184135,"h":35655.3392495855,"l":35442.2095617025,"c":35493.3929231962,"v":337820.8018292526,"t":1719612000}
+{"o":35493.3929231962,"h":35530.3302337597,"l":35386.7736775634,"c":35484.7315253175,"v":304113.4127543673,"t":1719615600}
+{"o":35484.7315253175,"h":35869.4532594166,"l":35471.3849763491,"c":35746.3880223353,"v":314571.5127793258,"t":1719619200}
+{"o":35746.3880223353,"h":36132.9611922165,"l":35720.9200354651,"c":35988.067691428,"v":332421.0840474538,"t":1719622800}
+{"o":35988.067691428,"h":36087.6211582142,"l":35905.8556290693,"c":36013.8859399885,"v":279618.2181451457,"t":1719626400}
+{"o":36013.8859399885,"h":36049.7979007502,"l":35875.8121674912,"c":35938.9570044831,"v":252933.7246434819,"t":1719630000}
+{"o":35938.9570044831,"h":35966.211344195,"l":35803.5398600779,"c":35847.8036362331,"v":236443.502609558,"t":1719633600}
+{"o":35847.8036362331,"h":35851.5478467672,"l":35536.4530782435,"c":35649.0867444431,"v":303486.7050098387,"t":1719637200}
+{"o":35649.0867444431,"h":35830.8439490401,"l":35647.1903901002,"c":35782.9010043662,"v":277835.85826878,"t":1719640800}
+{"o":35782.9010043662,"h":36131.8835490446,"l":35782.9010043662,"c":36006.0768623457,"v":285722.4509561798,"t":1719644400}
+{"o":36006.0768623457,"h":36082.7041953988,"l":35869.5599012478,"c":36049.7843724163,"v":287302.4521632218,"t":1719648000}
+{"o":36049.7843724163,"h":36209.7800288225,"l":35923.2603415062,"c":36209.7800288225,"v":269048.2735992322,"t":1719651600}
+{"o":36209.7800288225,"h":36298.0680099086,"l":36130.9777015234,"c":36165.5853554592,"v":265174.9932190187,"t":1719655200}
+{"o":36165.5853554592,"h":36191.9590819175,"l":36070.4134661163,"c":36164.1570518597,"v":254303.2171758135,"t":1719658800}
+{"o":36164.1570518597,"h":36257.4648337435,"l":36004.6117838566,"c":36080.3087855183,"v":261111.0117262311,"t":1719662400}
+{"o":36080.3087855183,"h":36121.0917598813,"l":35973.5728874605,"c":36036.1185919243,"v":298191.2301823256,"t":1719666000}
+{"o":36036.1185919243,"h":36156.8782682907,"l":35880.6282109019,"c":35951.9137341001,"v":300746.4317905959,"t":1719669600}
+{"o":35951.9137341001,"h":36192.0934727006,"l":35854.4456857583,"c":36165.6141754173,"v":300095.3056739158,"t":1719673200}
+{"o":36165.6141754173,"h":36191.896044439,"l":35979.9498745716,"c":36054.8172723734,"v":340613.4270629242,"t":1719676800}
+{"o":36054.8172723734,"h":36120.5036287391,"l":35925.5020476289,"c":36096.4549833467,"v":336913.5984507364,"t":1719680400}
+{"o":36096.4549833467,"h":36115.2737596955,"l":35907.6952218238,"c":36003.6677993375,"v":328311.1617551131,"t":1719684000}
+{"o":36003.6677993375,"h":36023.451453782,"l":35707.5649635957,"c":35925.4956117577,"v":322411.690581953,"t":1719687600}
+{"o":35925.4956117577,"h":35949.0705729226,"l":35684.3009644917,"c":35749.0828427848,"v":328815.8971633182,"t":1719691200}
+{"o":35749.0828427848,"h":35792.4737573067,"l":35610.0011372689,"c":35664.5888842151,"v":282020.3192516362,"t":1719694800}
+{"o":35664.5888842151,"h":35714.7207281345,"l":35411.7001873383,"c":35502.7850012055,"v":291597.0773526041,"t":1719698400}
+{"o":35502.7850012055,"h":35639.339272398,"l":35484.6869891761,"c":35545.6445826097,"v":264150.4083323982,"t":1719702000}
+{"o":35545.6445826097,"h":35761.4815745096,"l":35479.883849585,"c":35684.0137451068,"v":275636.4937047728,"t":1719705600}
+{"o":35684.0137451068,"h":35693.0228954642,"l":35418.44200009,"c":35513.2019819614,"v":283977.4625105291,"t":1719709200}
+{"o":35513.2019819614,"h":35533.7170421852,"l":35052.296013265,"c":35205.0982016237,"v":328013.2251454823,"t":1719712800}
+{"o":35205.0982016237,"h":35300.8695162278,"l":35024.8384723543,"c":35052.3438217417,"v":349953.173545317,"t":1719716400}
+{"o":35052.3438217417,"h":35056.9167311684,"l":34831.518686606,"c":34879.2087900782,"v":310191.1651367667,"t":1719720000}
+{"o":34879.2087900782,"h":34936.4382135908,"l":34774.3960824288,"c":34887.6650026318,"v":303584.1407391425,"t":1719723600}
+{"o":34887.6650026318,"h":35260.7048069583,"l":34838.725014829,"c":35260.7048069583,"v":337509.8959257356,"t":1719727200}
+{"o":35260.7048069583,"h":35766.5002138562,"l":35237.3498855562,"c":35646.6718151885,"v":360741.5157296062,"t":1719730800}
+{"o":35646.6718151885,"h":35866.2872681735,"l":35555.4264588754,"c":35784.9907031801,"v":297472.1432396491,"t":1719734400}
+{"o":35784.9907031801,"h":35920.1606819133,"l":35695.0116462899,"c":35728.9272746503,"v":251038.9448004407,"t":1719738000}
+{"o":35728.9272746503,"h":35790.8852676554,"l":35570.6092124165,"c":35680.3238582689,"v":261773.7309401337,"t":1719741600}
+{"o":35680.3238582689,"h":35854.9218723373,"l":35650.6913118395,"c":35781.0733867033,"v":260158.9135246228,"t":1719745200}
+{"o":35781.0733867033,"h":35880.4709954854,"l":35635.2436287092,"c":35751.8825375361,"v":296543.3127530197,"t":1719748800}
+{"o":35751.8825375361,"h":36105.225656771,"l":35733.7332269104,"c":36087.5420285671,"v":341978.0055594961,"t":1719752400}
+{"o":36087.5420285671,"h":36110.3360377534,"l":35914.7980010412,"c":36024.720968989,"v":481594.4036294039,"t":1719756000}
+{"o":36024.720968989,"h":36493.8016913876,"l":36012.5092930785,"c":36431.9226424516,"v":432216.575410563,"t":1719759600}
+{"o":36431.9226424516,"h":36475.37624109,"l":36122.9920267013,"c":36297.8128071162,"v":353258.1991599718,"t":1719763200}
+{"o":36297.8128071162,"h":36560.7346337775,"l":36257.4862612572,"c":36523.7187128459,"v":343613.0393215938,"t":1719766800}
+{"o":36523.7187128459,"h":36957.3703491601,"l":36454.930114746,"c":36814.470024179,"v":363281.2037239273,"t":1719770400}
+{"o":36814.470024179,"h":36845.9653600715,"l":36644.1853121987,"c":36726.1316228176,"v":333778.8417277162,"t":1719774000}
+{"o":36726.1316228176,"h":36982.0363189835,"l":36616.0460288388,"c":36616.0460288388,"v":363051.254459169,"t":1719777600}
+{"o":36616.0460288388,"h":36708.8608369144,"l":36486.5393275185,"c":36633.0795799178,"v":328981.6170087185,"t":1719781200}
+{"o":36633.0795799178,"h":37411.533740784,"l":36615.5589289659,"c":37285.1264318118,"v":445805.1287466913,"t":1719784800}
+{"o":37285.1264318118,"h":37331.8752979396,"l":37101.469782956,"c":37165.2944609923,"v":323592.146289398,"t":1719788400}
+{"o":37165.2944609923,"h":37545.2070276154,"l":37013.7506452471,"c":37483.8693433337,"v":322473.1888511794,"t":1719792000}
+{"o":37483.8693433337,"h":37816.644034722,"l":37382.0723479237,"c":37571.0904001372,"v":441734.7603936631,"t":1719795600}
+{"o":37571.0904001372,"h":37735.3809342798,"l":37285.657053694,"c":37382.5430543044,"v":364058.0604139738,"t":1719799200}
+{"o":37382.5430543044,"h":37533.0012138006,"l":37368.0390529378,"c":37439.9785684906,"v":284344.0761316629,"t":1719802800}
+{"o":37439.9785684906,"h":37575.7040627083,"l":37347.2948675976,"c":37409.4009818237,"v":403284.7591512884,"t":1719806400}
+{"o":37409.4009818237,"h":37656.0964499114,"l":37397.5381888869,"c":37556.6584420725,"v":389780.3940744281,"t":1719810000}
+{"o":37556.6584420725,"h":37601.6569842039,"l":37322.738763151,"c":37533.357980007,"v":361732.5119909856,"t":1719813600}
+{"o":37533.357980007,"h":37718.6424292225,"l":37413.9893319343,"c":37606.7020983725,"v":378734.3665523854,"t":1719817200}
+{"o":37606.7020983725,"h":37801.1626523963,"l":37247.2693088674,"c":37386.4541979906,"v":374497.2024825448,"t":1719820800}
+{"o":37386.4541979906,"h":37538.4377844361,"l":37245.1172127777,"c":37484.3703359753,"v":303245.6178442338,"t":1719824400}
+{"o":37484.3703359753,"h":37509.4430781507,"l":37198.5507323046,"c":37243.0150702493,"v":317228.5880138518,"t":1719828000}
+{"o":37243.0150702493,"h":37273.1988841471,"l":36992.4307639235,"c":37055.1351836475,"v":312230.5730282624,"t":1719831600}
+{"o":37055.1351836475,"h":37400.8493695719,"l":37042.2348235282,"c":37400.5751009867,"v":333302.8321357722,"t":1719835200}
+{"o":37400.5751009867,"h":37676.1230733751,"l":37107.9819630474,"c":37286.9990584656,"v":458200.3508804946,"t":1719838800}
+{"o":37286.9990584656,"h":37535.840376462,"l":37083.1449916623,"c":37485.1441170818,"v":461829.9541639053,"t":1719842400}
+{"o":37485.1441170818,"h":37697.3651774955,"l":37380.5955354559,"c":37636.5184092469,"v":399888.6083862022,"t":1719846000}
+{"o":37636.5184092469,"h":37844.7237551808,"l":37368.4437532414,"c":37520.892166322,"v":490604.6222840588,"t":1719849600}
+{"o":37520.892166322,"h":37686.5850465352,"l":37296.0980052727,"c":37554.3728097117,"v":422519.593796148,"t":1719853200}
+{"o":37554.3728097117,"h":37750.911839484,"l":37348.5016412225,"c":37475.1732914125,"v":457905.127726763,"t":1719856800}
+{"o":37475.1732914125,"h":37509.4796789297,"l":37188.326564406,"c":37382.4165642307,"v":391986.091222704,"t":1719860400}
+{"o":37382.4165642307,"h":37564.5842532679,"l":37336.0846108172,"c":37429.6364601093,"v":429861.3600527508,"t":1719864000}
+{"o":37429.6364601093,"h":37612.1350142028,"l":37331.3999500267,"c":37434.6226286014,"v":354000.6609436262,"t":1719867600}
+{"o":37434.6226286014,"h":37478.2229694974,"l":37022.393186032,"c":37235.6039325931,"v":424422.091588226,"t":1719871200}
+{"o":37235.6039325931,"h":37319.09455868,"l":37055.2270634893,"c":37200.857582851,"v":296975.8875372731,"t":1719874800}
+{"o":37200.857582851,"h":37449.0361203966,"l":37069.7079732767,"c":37368.5896209461,"v":378997.772715831,"t":1719878400}
+{"o":37368.5896209461,"h":37502.3574477695,"l":37277.198647964,"c":37451.0214468904,"v":323567.0457834785,"t":1719882000}
+{"o":37451.0214468904,"h":37809.9948833213,"l":37435.6435928719,"c":37795.1484242178,"v":329367.6977945304,"t":1719885600}
+{"o":37795.1484242178,"h":38056.9149236421,"l":37650.9447509028,"c":37834.2038239656,"v":358272.2388746009,"t":1719889200}
+{"o":37834.2038239656,"h":38015.216497364,"l":37750.7871773935,"c":37767.9105695548,"v":359453.3625188788,"t":1719892800}
+{"o":37767.9105695548,"h":37868.6080800326,"l":37726.5589574969,"c":37803.4917036018,"v":265534.0385654679,"t":1719896400}
+{"o":37803.4917036018,"h":37831.9241509319,"l":37420.9687087271,"c":37476.763578412,"v":302219.1010639521,"t":1719900000}
+{"o":37476.763578412,"h":37482.554002431,"l":37274.6575405929,"c":37389.1766556028,"v":285881.6187290272,"t":1719903600}
+{"o":37389.1766556028,"h":37622.0483326337,"l":37245.3956841156,"c":37523.1149917776,"v":291801.8463946781,"t":1719907200}
+{"o":37523.1149917776,"h":37650.2943810162,"l":37453.1923787052,"c":37609.7106489,"v":280388.5950274121,"t":1719910800}
+{"o":37609.7106489,"h":37746.1629651243,"l":37442.0641416769,"c":37735.4996123366,"v":325140.1508549242,"t":1719914400}
+{"o":37735.4996123366,"h":38065.762725453,"l":37646.5585145025,"c":37935.5888477124,"v":353506.9522232205,"t":1719918000}
+{"o":37935.5888477124,"h":38420.4859564206,"l":37763.0839874937,"c":38180.6647228311,"v":380865.9749163647,"t":1719921600}
+{"o":38180.6647228311,"h":38483.5801984375,"l":37675.2085366542,"c":37756.0403304293,"v":505356.3095953551,"t":1719925200}
+{"o":37756.0403304293,"h":37844.7072625935,"l":37336.5565093072,"c":37589.1611253929,"v":521981.68838831,"t":1719928800}
+{"o":37589.1611253929,"h":37787.8750079868,"l":37443.9296683256,"c":37636.2185959112,"v":363797.9700532726,"t":1719932400}
+{"o":37636.2185959112,"h":37795.3577793286,"l":37448.3291642827,"c":37767.9187137663,"v":415275.0716169775,"t":1719936000}
+{"o":37767.9187137663,"h":38025.8344017266,"l":37489.1565905708,"c":38011.629878361,"v":377192.7208800667,"t":1719939600}
+{"o":38011.629878361,"h":38931.6630485804,"l":38011.4024389725,"c":38787.4348421943,"v":581817.168605841,"t":1719943200}
+{"o":38787.4348421943,"h":38938.1869205237,"l":38579.7620745957,"c":38722.3046731065,"v":417606.7925655396,"t":1719946800}
+{"o":38722.3046731065,"h":38899.2509494579,"l":38616.9605309495,"c":38821.2108216445,"v":381720.7496608014,"t":1719950400}
+{"o":38821.2108216445,"h":39039.3628553955,"l":38767.4585227425,"c":38965.9029801292,"v":379008.3016905046,"t":1719954000}
+{"o":38965.9029801292,"h":39240.6623079166,"l":38965.9029801292,"c":39209.8982406922,"v":426719.6956516217,"t":1719957600}
+{"o":39209.8982406922,"h":39310.7135964501,"l":38967.3085275343,"c":39038.2065648691,"v":333395.4830547936,"t":1719961200}
+{"o":39038.2065648691,"h":39167.037091525,"l":38884.8014996242,"c":38914.258107125,"v":348149.0464593339,"t":1719964800}
+{"o":38914.258107125,"h":39031.5048330722,"l":38494.8114353428,"c":38596.4666766104,"v":392233.4102589199,"t":1719968400}
+{"o":38596.4666766104,"h":38735.2146112294,"l":38434.1596948441,"c":38578.2442361236,"v":379555.4698628216,"t":1719972000}
+{"o":38578.2442361236,"h":38578.7153540647,"l":37868.202521021,"c":38168.6390159326,"v":470600.438864796,"t":1719975600}
+{"o":38168.6390159326,"h":38174.9066303076,"l":37462.4223474086,"c":37571.4875125777,"v":433773.9189183369,"t":1719979200}
+{"o":37571.4875125777,"h":37891.8936603734,"l":37532.705620655,"c":37875.2140188727,"v":355010.1147950381,"t":1719982800}
+{"o":37875.2140188727,"h":37952.2405657363,"l":37700.7273878211,"c":37732.8478596228,"v":324010.4082217272,"t":1719986400}
+{"o":37732.8478596228,"h":37769.3254161998,"l":37124.9770303201,"c":37136.0578696167,"v":394168.6743788839,"t":1719990000}
+{"o":37136.0578696167,"h":37219.9632426746,"l":36738.0776470712,"c":37100.3063573393,"v":386765.8445577747,"t":1719993600}
+{"o":37100.3063573393,"h":37325.6810558331,"l":37042.5737588723,"c":37132.8968688902,"v":347306.0921983253,"t":1719997200}
+{"o":37132.8968688902,"h":37133.6007304089,"l":36056.591529422,"c":36545.1510079252,"v":745778.1137089829,"t":1720000800}
+{"o":36545.1510079252,"h":36599.5361495437,"l":36195.4101651598,"c":36515.2214305326,"v":531377.5968049475,"t":1720004400}
+{"o":36515.2214305326,"h":36515.2214305326,"l":35717.6953699078,"c":35893.9010897163,"v":574868.0654576035,"t":1720008000}
+{"o":35893.9010897163,"h":36561.1655152254,"l":35765.3003165503,"c":36534.1903957969,"v":605205.8278879094,"t":1720011600}
+{"o":36534.1903957969,"h":36585.5866015885,"l":35919.2741881883,"c":35939.3293287807,"v":523425.7642651403,"t":1720015200}
+{"o":35939.3293287807,"h":36224.458160401,"l":35753.4091041558,"c":35940.0828251146,"v":543540.3510117116,"t":1720018800}
+{"o":35940.0828251146,"h":36299.9041442892,"l":35785.0049551086,"c":36147.4076216305,"v":531344.8877679564,"t":1720022400}
+{"o":36147.4076216305,"h":36225.4264313281,"l":35846.0763336963,"c":36023.516093079,"v":423864.2898625972,"t":1720026000}
+{"o":36023.516093079,"h":36154.3612738173,"l":35835.0479339172,"c":35960.4211683832,"v":507949.1727475985,"t":1720029600}
+{"o":35960.4211683832,"h":35974.9033315046,"l":35340.5875999559,"c":35614.3855196889,"v":674259.463797737,"t":1720033200}
+{"o":35614.3855196889,"h":35890.9981861242,"l":35467.9638692446,"c":35508.4342758397,"v":449854.5630484985,"t":1720036800}
+{"o":35508.4342758397,"h":36040.8790024506,"l":35322.9477007516,"c":35948.8154935663,"v":473242.4496856453,"t":1720040400}
+{"o":35948.8154935663,"h":36001.0136219672,"l":35664.7285254593,"c":35861.2380204463,"v":384714.3465735487,"t":1720044000}
+{"o":35861.2380204463,"h":35865.5626016766,"l":35604.2725808534,"c":35715.3010056231,"v":366379.03216235,"t":1720047600}
+{"o":35715.3010056231,"h":36217.7776546693,"l":35708.7616405884,"c":35871.4648749604,"v":398622.9926202913,"t":1720051200}
+{"o":35871.4648749604,"h":35914.2197106876,"l":33755.8898063637,"c":34043.9005873453,"v":911354.5572387972,"t":1720054800}
+{"o":34043.9005873453,"h":34720.7611964283,"l":33719.0527355575,"c":34569.0984943545,"v":590325.7651318145,"t":1720058400}
+{"o":34569.0984943545,"h":34828.5551667827,"l":34397.3641363692,"c":34788.599863075,"v":385623.4620555942,"t":1720062000}
+{"o":34788.599863075,"h":34849.2515902071,"l":34561.8113219238,"c":34664.4204610415,"v":320182.5476418,"t":1720065600}
+{"o":34664.4204610415,"h":34705.1601673932,"l":34484.9100589987,"c":34514.4699348459,"v":323281.6738264275,"t":1720069200}
+{"o":34514.4699348459,"h":34523.6367702313,"l":33968.0470414496,"c":34161.3923835825,"v":494629.9495688727,"t":1720072800}
+{"o":34161.3923835825,"h":34320.2180230345,"l":33988.5638911086,"c":34089.2899099856,"v":501282.901825516,"t":1720076400}
+{"o":34089.2899099856,"h":34416.0528493604,"l":33695.6773422836,"c":34345.6838449393,"v":573967.9634972234,"t":1720080000}
+{"o":34345.6838449393,"h":34464.3100247576,"l":33909.8053858487,"c":34075.7012770952,"v":552642.8083223833,"t":1720083600}
+{"o":34075.7012770952,"h":34110.5611281308,"l":33572.592310615,"c":34074.178733547,"v":612034.7894975728,"t":1720087200}
+{"o":34074.178733547,"h":34144.3997317479,"l":33608.464998912,"c":33680.150549093,"v":432090.9658292082,"t":1720090800}
+{"o":33680.150549093,"h":34111.54802215,"l":33551.2892105596,"c":33773.2510597,"v":505174.9807639095,"t":1720094400}
+{"o":33773.2510597,"h":33882.3012567337,"l":32922.6821579111,"c":33795.3911565694,"v":807402.5763075373,"t":1720098000}
+{"o":33795.3911565694,"h":34322.8802599171,"l":33575.1936948965,"c":34086.7181702914,"v":568491.6172112636,"t":1720101600}
+{"o":34086.7181702914,"h":34487.1232362616,"l":33909.9215936957,"c":34349.1029155749,"v":512038.7461202969,"t":1720105200}
+{"o":34349.1029155749,"h":34360.7957124346,"l":33991.8298871481,"c":34320.611640811,"v":463616.5596921422,"t":1720108800}
+{"o":34320.611640811,"h":34407.4458061351,"l":34182.4807694932,"c":34321.0102891291,"v":414266.1775774296,"t":1720112400}
+{"o":34321.0102891291,"h":34325.7873904707,"l":33930.4211846512,"c":34019.4793932677,"v":522155.5287312164,"t":1720116000}
+{"o":34019.4793932677,"h":34504.7034867219,"l":33994.4376823337,"c":34008.3726604584,"v":531756.2959259801,"t":1720119600}
+{"o":34008.3726604584,"h":34272.7804000638,"l":33845.0140943702,"c":34264.0873154895,"v":421420.0892092537,"t":1720123200}
+{"o":34264.0873154895,"h":34427.7747990127,"l":34093.1579063987,"c":34250.4264759973,"v":415012.4048317102,"t":1720126800}
+{"o":34250.4264759973,"h":34346.565066466,"l":33594.3525391119,"c":33609.8983004841,"v":533189.272856831,"t":1720130400}
+{"o":33609.8983004841,"h":33638.3446062701,"l":32300.9843971782,"c":32452.7721299954,"v":710010.1998925213,"t":1720134000}
+{"o":32452.7721299954,"h":32753.6862823182,"l":31503.0753387131,"c":32623.7286971158,"v":957584.8472615435,"t":1720137600}
+{"o":32623.7286971158,"h":32750.5200350645,"l":31869.7612142894,"c":32658.2109732032,"v":562516.5742446482,"t":1720141200}
+{"o":32658.2109732032,"h":32666.4411953744,"l":30977.703915618,"c":31520.9886985754,"v":690802.9049176318,"t":1720144800}
+{"o":31520.9886985754,"h":31590.7069681594,"l":30798.7806403898,"c":31393.2323370059,"v":1040722.5816321212,"t":1720148400}
+{"o":31393.2323370059,"h":32184.826989947,"l":30785.5800059719,"c":31844.6821112058,"v":796729.7122081466,"t":1720152000}
+{"o":31844.6821112058,"h":32411.6760379858,"l":31807.5477290446,"c":32309.9040715522,"v":482302.4567835736,"t":1720155600}
+{"o":32309.9040715522,"h":32315.9360821377,"l":31608.1534451191,"c":31753.1656195503,"v":444240.1274185434,"t":1720159200}
+{"o":31753.1656195503,"h":32242.5305015384,"l":31539.2189604294,"c":32178.7618875519,"v":480863.3343849115,"t":1720162800}
+{"o":32178.7618875519,"h":32259.7486437185,"l":31116.2324799094,"c":31180.0116579693,"v":435229.8058081821,"t":1720166400}
+{"o":31180.0116579693,"h":32117.3910501557,"l":31000.0677621066,"c":32029.8043724,"v":474554.3746619434,"t":1720170000}
+{"o":32029.8043724,"h":32909.5648226476,"l":31923.1097397872,"c":32633.4732171571,"v":538655.0911165734,"t":1720173600}
+{"o":32633.4732171571,"h":33206.8961206767,"l":32591.7812665681,"c":33022.1616379455,"v":516325.6572265381,"t":1720177200}
+{"o":33022.1616379455,"h":33695.2442819458,"l":32672.9452215087,"c":32710.883326027,"v":671616.0321222281,"t":1720180800}
+{"o":32710.883326027,"h":33885.9314373765,"l":32608.1734892998,"c":33823.9340728528,"v":644175.8970774054,"t":1720184400}
+{"o":33823.9340728528,"h":33934.2544649391,"l":33246.7720816184,"c":33694.1738752969,"v":627980.5575979665,"t":1720188000}
+{"o":33694.1738752969,"h":34265.4736221647,"l":33547.0181507438,"c":34247.213527879,"v":785021.1133133317,"t":1720191600}
+{"o":34247.213527879,"h":34613.2002731232,"l":33870.4817032405,"c":34174.5235640719,"v":796391.6506689243,"t":1720195200}
+{"o":34174.5235640719,"h":34397.9969785418,"l":33935.3499767712,"c":34256.5008478143,"v":578673.147191552,"t":1720198800}
+{"o":34256.5008478143,"h":34518.1014550553,"l":34043.6566255212,"c":34460.4303957998,"v":612166.731288582,"t":1720202400}
+{"o":34460.4303957998,"h":34503.9701823609,"l":34141.2227782064,"c":34276.3681435154,"v":465465.7425345539,"t":1720206000}
+{"o":34276.3681435154,"h":34411.0401828011,"l":34078.3908692243,"c":34354.930582549,"v":379920.6241171297,"t":1720209600}
+{"o":34354.930582549,"h":34476.31798849,"l":34146.1797450373,"c":34212.872660355,"v":395985.8762017559,"t":1720213200}
+{"o":34212.872660355,"h":34368.7187142812,"l":34032.1452920615,"c":34086.1554990673,"v":413716.2748283896,"t":1720216800}
+{"o":34086.1554990673,"h":34270.3997737355,"l":34071.5034811495,"c":34113.7485981234,"v":415087.415124178,"t":1720220400}
+{"o":34113.7485981234,"h":35021.5397873056,"l":33901.2019573005,"c":34285.3136571552,"v":579113.3444109557,"t":1720224000}
+{"o":34285.3136571552,"h":34353.5742237576,"l":33854.7793007384,"c":33892.4471294243,"v":410339.2374010619,"t":1720227600}
+{"o":33892.4471294243,"h":34025.8052002925,"l":33608.61796515,"c":33920.9576720921,"v":395595.7704125076,"t":1720231200}
+{"o":33920.9576720921,"h":34246.0764597091,"l":33896.7759628596,"c":34127.3811007151,"v":373894.4744577937,"t":1720234800}
+{"o":34127.3811007151,"h":34247.807654594,"l":33910.6871295104,"c":33924.5982068353,"v":358668.4851288762,"t":1720238400}
+{"o":33924.5982068353,"h":34258.3116114561,"l":33916.3547748187,"c":34138.8025751157,"v":324160.5591193175,"t":1720242000}
+{"o":34138.8025751157,"h":34731.4572578728,"l":34115.7020686562,"c":34509.5019040566,"v":342899.0087891023,"t":1720245600}
+{"o":34509.5019040566,"h":34938.2080750599,"l":34433.2491538323,"c":34788.17600688,"v":446444.1009294536,"t":1720249200}
+{"o":34788.17600688,"h":35059.1611504046,"l":34653.0221422216,"c":34816.4495339202,"v":358725.1117361209,"t":1720252800}
+{"o":34816.4495339202,"h":35541.9689188543,"l":34719.8071102285,"c":35517.2881022889,"v":421278.0026690328,"t":1720256400}
+{"o":35517.2881022889,"h":35698.7417258595,"l":35393.740257612,"c":35475.0646720697,"v":410798.6274721554,"t":1720260000}
+{"o":35475.0646720697,"h":35501.4563786313,"l":35172.9552476062,"c":35227.1616796464,"v":350307.412450643,"t":1720263600}
+{"o":35227.1616796464,"h":35336.624429808,"l":34991.0972701057,"c":35232.4527765808,"v":410534.8503348998,"t":1720267200}
+{"o":35232.4527765808,"h":35634.6182207725,"l":35094.4765673775,"c":35383.9616638345,"v":485127.3238838759,"t":1720270800}
+{"o":35383.9616638345,"h":35598.4761658186,"l":35104.5184282324,"c":35497.4660490275,"v":519563.1567622553,"t":1720274400}
+{"o":35497.4660490275,"h":36089.6686588088,"l":35372.3669064457,"c":36022.1959790571,"v":594053.563571525,"t":1720278000}
+{"o":36022.1959790571,"h":36450.2103326662,"l":35760.9203266887,"c":36169.3721872449,"v":579379.4004278713,"t":1720281600}
+{"o":36169.3721872449,"h":36319.1787922221,"l":36013.6395157393,"c":36160.4334705685,"v":509760.6427510891,"t":1720285200}
+{"o":36160.4334705685,"h":36220.8625552678,"l":35995.8327664422,"c":36162.7708870399,"v":442912.5621875931,"t":1720288800}
+{"o":36162.7708870399,"h":36330.3513522233,"l":36068.4496158451,"c":36257.2649021632,"v":369072.9621721618,"t":1720292400}
+{"o":36257.2649021632,"h":36497.1681396375,"l":36097.4160125155,"c":36181.982705342,"v":406285.5631922735,"t":1720296000}
+{"o":36181.982705342,"h":36631.2636610745,"l":36165.5979244263,"c":36310.4386203733,"v":457760.1256534689,"t":1720299600}
+{"o":36310.4386203733,"h":36569.6497822353,"l":36299.7079253176,"c":36532.615736273,"v":449575.7026876512,"t":1720303200}
+{"o":36532.615736273,"h":36577.2390079272,"l":36243.1799870082,"c":36312.2900580207,"v":359728.6974145039,"t":1720306800}
+{"o":36312.2900580207,"h":36388.9064121961,"l":35821.5812952285,"c":35854.0038531643,"v":382506.2548818088,"t":1720310400}
+{"o":35854.0038531643,"h":36077.9088339808,"l":35591.8291999038,"c":35849.2601790456,"v":461224.8543372881,"t":1720314000}
+{"o":35849.2601790456,"h":36312.8356536536,"l":35839.0365704539,"c":36192.5339822165,"v":347504.0991042362,"t":1720317600}
+{"o":36192.5339822165,"h":36212.8230087229,"l":35762.8550415241,"c":36081.6925909287,"v":298590.8270201233,"t":1720321200}
+{"o":36081.6925909287,"h":36083.2088913751,"l":35356.7997126135,"c":35397.2337081814,"v":326284.9603330623,"t":1720324800}
+{"o":35397.2337081814,"h":35646.6036507399,"l":35172.6004206985,"c":35567.5759519769,"v":341075.614035044,"t":1720328400}
+{"o":35567.5759519769,"h":35802.6856217514,"l":35455.8352638346,"c":35488.5758246062,"v":356715.5333780599,"t":1720332000}
+{"o":35488.5758246062,"h":35676.0395381236,"l":35025.4193784454,"c":35321.9296023571,"v":345617.2256957644,"t":1720335600}
+{"o":35321.9296023571,"h":35472.8171619824,"l":35225.8354538191,"c":35413.2111384477,"v":312079.3675601568,"t":1720339200}
+{"o":35413.2111384477,"h":35645.0265192847,"l":35331.6463833035,"c":35529.0968662419,"v":331883.3881618219,"t":1720342800}
+{"o":35529.0968662419,"h":35714.0822358215,"l":35346.830349087,"c":35456.560650233,"v":360811.9124219614,"t":1720346400}
+{"o":35456.560650233,"h":35577.9709788568,"l":35338.4595116709,"c":35523.5155537661,"v":418191.6244116918,"t":1720350000}
+{"o":35523.5155537661,"h":35741.2866878045,"l":35216.7168464623,"c":35462.7979677879,"v":388291.9671680512,"t":1720353600}
+{"o":35462.7979677879,"h":35472.4528579486,"l":34645.2990423252,"c":34727.7913843437,"v":515776.5437616388,"t":1720357200}
+{"o":34727.7913843437,"h":34857.9454501362,"l":34414.0631154473,"c":34776.6938693377,"v":534130.6551056954,"t":1720360800}
+{"o":34776.6938693377,"h":35050.8702646355,"l":34527.9765891468,"c":34797.434904644,"v":475926.1817509703,"t":1720364400}
+{"o":34797.434904644,"h":35204.9099739097,"l":34728.2075908115,"c":35101.6066916166,"v":435523.5580831851,"t":1720368000}
+{"o":35101.6066916166,"h":35256.6119179858,"l":34830.6544031041,"c":35206.0034122897,"v":420614.3771912426,"t":1720371600}
+{"o":35206.0034122897,"h":35432.9031157193,"l":34996.09667464,"c":35015.4575957834,"v":385852.7642268648,"t":1720375200}
+{"o":35015.4575957834,"h":35131.6661756022,"l":34810.0223636892,"c":34868.4313204609,"v":387539.7323783992,"t":1720378800}
+{"o":34868.4313204609,"h":34996.7436342577,"l":34644.6090406949,"c":34732.4443521242,"v":419226.2272878431,"t":1720382400}
+{"o":34732.4443521242,"h":34756.042108588,"l":33779.8239681562,"c":34082.6229553847,"v":585211.0202853159,"t":1720386000}
+{"o":34082.6229553847,"h":34298.7009101372,"l":33626.9290173454,"c":33765.532090239,"v":446431.4396798261,"t":1720389600}
+{"o":33765.532090239,"h":33934.6617081899,"l":33125.3512734085,"c":33409.9031184444,"v":676291.2808796497,"t":1720393200}
+{"o":33409.9031184444,"h":33759.6427381677,"l":32684.7702957712,"c":32774.4343481637,"v":647867.0323615358,"t":1720396800}
+{"o":32774.4343481637,"h":32959.1546101307,"l":31766.2364027944,"c":32916.7652896349,"v":817420.7844663307,"t":1720400400}
+{"o":32916.7652896349,"h":33565.5719394124,"l":32636.591250577,"c":33249.224366266,"v":621088.0729438713,"t":1720404000}
+{"o":33249.224366266,"h":33528.7164984077,"l":33034.1793451015,"c":33193.5900664762,"v":394218.3430524495,"t":1720407600}
+{"o":33193.5900664762,"h":33887.4066680455,"l":32983.6042162385,"c":33782.5529556756,"v":423557.4511331461,"t":1720411200}
+{"o":33782.5529556756,"h":34008.3413667829,"l":33490.0248992759,"c":33724.8181910412,"v":401463.6853669541,"t":1720414800}
+{"o":33724.8181910412,"h":33954.4963069506,"l":33524.096910969,"c":33662.7472197657,"v":398131.1415566601,"t":1720418400}
+{"o":33662.7472197657,"h":33747.7832727639,"l":33409.1011257608,"c":33675.5729420408,"v":402007.8592896141,"t":1720422000}
+{"o":33675.5729420408,"h":35688.7983017569,"l":33601.2894784145,"c":35667.007441509,"v":824873.7987334527,"t":1720425600}
+{"o":35667.007441509,"h":35972.3568089902,"l":35278.0519543915,"c":35445.1127406176,"v":706988.9583203971,"t":1720429200}
+{"o":35445.1127406176,"h":35773.7394295322,"l":34999.1806549263,"c":35138.9695260199,"v":502339.3796130496,"t":1720432800}
+{"o":35138.9695260199,"h":35987.9632137933,"l":35117.7419633829,"c":35683.2859023415,"v":498641.2902834364,"t":1720436400}
+{"o":35683.2859023415,"h":36035.0036394679,"l":35375.0901158273,"c":35664.1254399648,"v":480572.5239941087,"t":1720440000}
+{"o":35664.1254399648,"h":35898.326110414,"l":35454.3543425504,"c":35709.1393527919,"v":622486.2741010414,"t":1720443600}
+{"o":35709.1393527919,"h":35925.5605360716,"l":33942.7222798879,"c":35105.3815229965,"v":991997.8577784733,"t":1720447200}
+{"o":35105.3815229965,"h":35590.0723722956,"l":34693.7284457507,"c":34862.3683231122,"v":738949.3877322805,"t":1720450800}
+{"o":34862.3683231122,"h":35180.2089468332,"l":34213.521933655,"c":34664.9761874178,"v":747343.5709710331,"t":1720454400}
+{"o":34664.9761874178,"h":34978.1681506523,"l":34462.4312038965,"c":34775.1642903738,"v":709521.8340492779,"t":1720458000}
+{"o":34775.1642903738,"h":35069.3120778655,"l":34621.420950783,"c":34992.1300848521,"v":533880.9908435933,"t":1720461600}
+{"o":34992.1300848521,"h":35164.2686834411,"l":34826.8646693259,"c":35115.5061828291,"v":436221.4556645715,"t":1720465200}
+{"o":35115.5061828291,"h":35635.9545227657,"l":34876.283654732,"c":35194.1282164202,"v":532153.4309421378,"t":1720468800}
+{"o":35194.1282164202,"h":35815.8650631233,"l":35141.0177293349,"c":35563.4468015251,"v":596850.5561715915,"t":1720472400}
+{"o":35563.4468015251,"h":35811.2295715615,"l":35444.554011594,"c":35617.8674557975,"v":449747.0395298139,"t":1720476000}
+{"o":35617.8674557975,"h":35671.8048653558,"l":35152.8930079602,"c":35514.2004644535,"v":547241.5604348236,"t":1720479600}
+{"o":35514.2004644535,"h":35514.2004644535,"l":34922.1517843768,"c":35081.4032537591,"v":785473.7281446257,"t":1720483200}
+{"o":35081.4032537591,"h":35833.3420955973,"l":34772.6877799551,"c":34835.3223116958,"v":612206.0245988207,"t":1720486800}
+{"o":34835.3223116958,"h":35524.7710425639,"l":34647.5680579719,"c":35490.0115646495,"v":445698.1555007183,"t":1720490400}
+{"o":35490.0115646495,"h":35720.6077388688,"l":35170.9600721034,"c":35652.8260984744,"v":497467.4654108101,"t":1720494000}
+{"o":35652.8260984744,"h":35964.8914752129,"l":35566.4024450604,"c":35745.110324189,"v":460415.3720568548,"t":1720497600}
+{"o":35745.110324189,"h":35950.755689119,"l":35665.3198223661,"c":35931.8673238772,"v":454709.0468169341,"t":1720501200}
+{"o":35931.8673238772,"h":36400.2668271867,"l":35763.6866558477,"c":36231.1181775958,"v":492704.8244554839,"t":1720504800}
+{"o":36231.1181775958,"h":36392.3179707357,"l":36009.2053788566,"c":36073.7386858987,"v":425737.6000128931,"t":1720508400}
+{"o":36073.7386858987,"h":36602.5223983403,"l":35914.6475618923,"c":36184.5982824461,"v":444273.6198395443,"t":1720512000}
+{"o":36184.5982824461,"h":36365.6602673603,"l":35971.8869486494,"c":35995.0873637711,"v":367393.1998626846,"t":1720515600}
+{"o":35995.0873637711,"h":36088.1888170554,"l":35753.0834675926,"c":35903.68552833,"v":370325.7441854259,"t":1720519200}
+{"o":35903.68552833,"h":36077.6031326067,"l":35618.4648319811,"c":36039.3618002118,"v":404425.3610221427,"t":1720522800}
+{"o":36039.3618002118,"h":36128.6564700767,"l":35759.0878707088,"c":35800.9799276905,"v":334338.2342936791,"t":1720526400}
+{"o":35800.9799276905,"h":35927.7327544301,"l":35466.671491453,"c":35705.6774350255,"v":557995.481824737,"t":1720530000}
+{"o":35705.6774350255,"h":36286.6571747689,"l":35319.3895234343,"c":35329.6102870466,"v":679936.7378977146,"t":1720533600}
+{"o":35329.6102870466,"h":35708.0317137039,"l":35206.6224173242,"c":35681.8441983052,"v":533254.1306221337,"t":1720537200}
+{"o":35681.8441983052,"h":36212.2114213459,"l":35571.1592623951,"c":36212.2114213459,"v":530757.983969096,"t":1720540800}
+{"o":36212.2114213459,"h":36316.6370907891,"l":35791.5567404986,"c":35907.6281417738,"v":481164.1867945208,"t":1720544400}
+{"o":35907.6281417738,"h":36380.6500345991,"l":35800.8259792939,"c":36206.7787189168,"v":567974.3287946231,"t":1720548000}
+{"o":36206.7787189168,"h":36226.8113478572,"l":35965.8989605117,"c":36075.6602257227,"v":542218.5674688392,"t":1720551600}
+{"o":36075.6602257227,"h":36441.3445264728,"l":36039.8447564365,"c":36211.5125013405,"v":476530.965465136,"t":1720555200}
+{"o":36211.5125013405,"h":36395.8047883339,"l":36018.0384218937,"c":36056.6897816948,"v":381465.2329936979,"t":1720558800}
+{"o":36056.6897816948,"h":36170.0779053237,"l":35777.0920896488,"c":35882.7607314095,"v":470411.85995593,"t":1720562400}
+{"o":35882.7607314095,"h":36049.6443175114,"l":35796.3562195727,"c":35896.1037194576,"v":472602.0507699773,"t":1720566000}
+{"o":35896.1037194576,"h":35911.3770160208,"l":35288.856623163,"c":35320.1675575948,"v":462356.8191102295,"t":1720569600}
+{"o":35320.1675575948,"h":35722.2942640742,"l":35185.348334305,"c":35596.9802387306,"v":419685.6430075396,"t":1720573200}
+{"o":35596.9802387306,"h":35833.290694108,"l":35406.3636155548,"c":35795.155730824,"v":373723.4798625031,"t":1720576800}
+{"o":35795.155730824,"h":36009.1758662318,"l":35660.4218937318,"c":35982.4553719198,"v":341962.2014566052,"t":1720580400}
+{"o":35982.4553719198,"h":36975.9356291092,"l":35981.5181376433,"c":36876.4928265272,"v":544832.5979582431,"t":1720584000}
+{"o":36876.4928265272,"h":37099.0035518911,"l":36509.8526821742,"c":36578.0603719953,"v":442582.0085950073,"t":1720587600}
+{"o":36578.0603719953,"h":36820.5927606185,"l":36434.8189705783,"c":36795.7230899952,"v":372923.6984087117,"t":1720591200}
+{"o":36795.7230899952,"h":36822.5236606892,"l":36361.2115727315,"c":36598.967404796,"v":355798.8118433886,"t":1720594800}
+{"o":36598.967404796,"h":36689.2854030036,"l":36389.0352738607,"c":36553.7970017284,"v":365962.2799747619,"t":1720598400}
+{"o":36553.7970017284,"h":36556.1596063471,"l":36146.5443907091,"c":36316.9551042715,"v":381445.2210711609,"t":1720602000}
+{"o":36316.9551042715,"h":36550.2401514981,"l":36226.9737357965,"c":36539.0493352175,"v":375954.5003533348,"t":1720605600}
+{"o":36539.0493352175,"h":36556.08614749,"l":36130.9396625575,"c":36253.6610790154,"v":392707.6922739238,"t":1720609200}
+{"o":36253.6610790154,"h":36358.6926112262,"l":35708.9575524143,"c":36051.9021416963,"v":567411.42219001,"t":1720612800}
+{"o":36051.9021416963,"h":36288.5842254482,"l":35825.9560730331,"c":36012.4636461058,"v":612797.066012159,"t":1720616400}
+{"o":36012.4636461058,"h":36169.7356077543,"l":35576.6484546929,"c":35743.7209473675,"v":509692.2127064443,"t":1720620000}
+{"o":35743.7209473675,"h":35985.3992833266,"l":35538.6254087507,"c":35832.158684773,"v":990190.0194930144,"t":1720623600}
+{"o":35832.158684773,"h":36203.4986858561,"l":35766.0936040098,"c":35846.6323392808,"v":440997.2011981402,"t":1720627200}
+{"o":35846.6323392808,"h":35861.7140431777,"l":35625.0440483676,"c":35813.2860032774,"v":435190.6511650305,"t":1720630800}
+{"o":35813.2860032774,"h":35941.2847173309,"l":35685.8680831302,"c":35765.2603490978,"v":473433.9773272444,"t":1720634400}
+{"o":35765.2603490978,"h":35900.6801002832,"l":35630.4797525479,"c":35815.4623720332,"v":485196.3964347927,"t":1720638000}
+{"o":35815.4623720332,"h":35936.3090081144,"l":35675.6335908696,"c":35763.0840658374,"v":397301.6905068492,"t":1720641600}
+{"o":35763.0840658374,"h":35868.8860284779,"l":35602.773296166,"c":35849.6236729866,"v":362693.7914521456,"t":1720645200}
+{"o":35849.6236729866,"h":36048.6577940486,"l":35826.6469292778,"c":35944.3944626401,"v":332447.2934655145,"t":1720648800}
+{"o":35944.3944626401,"h":36165.0527080767,"l":35864.2768689305,"c":36055.5115108051,"v":352858.4293778132,"t":1720652400}
+{"o":36055.5115108051,"h":36055.5115108051,"l":35637.2433524085,"c":35971.6614257299,"v":391169.531095761,"t":1720656000}
+{"o":35971.6614257299,"h":36322.1153206802,"l":35721.4706397505,"c":36251.4596997079,"v":422195.178548176,"t":1720659600}
+{"o":36251.4596997079,"h":36356.6868112217,"l":35977.7348169516,"c":35977.7348169516,"v":407606.4791829268,"t":1720663200}
+{"o":35977.7348169516,"h":36031.7588484155,"l":35335.4155594935,"c":35609.6938393586,"v":393164.1191655749,"t":1720666800}
+{"o":35609.6938393586,"h":35780.2617692137,"l":35549.5915688329,"c":35687.5825309933,"v":318101.339574535,"t":1720670400}
+{"o":35687.5825309933,"h":35880.6337773664,"l":35597.6062404279,"c":35836.3457686035,"v":325019.9180183523,"t":1720674000}
+{"o":35836.3457686035,"h":35991.9260919419,"l":35755.9246937642,"c":35907.1831378807,"v":325150.3566616194,"t":1720677600}
+{"o":35907.1831378807,"h":36185.0374443422,"l":35823.2903969745,"c":36067.4603497048,"v":351514.791539403,"t":1720681200}
+{"o":36067.4603497048,"h":36291.3575881288,"l":36067.4603497048,"c":36165.8541537866,"v":387202.8200313373,"t":1720684800}
+{"o":36165.8541537866,"h":36290.6145996106,"l":36131.2844526644,"c":36221.7496651492,"v":344030.1387993866,"t":1720688400}
+{"o":36221.7496651492,"h":36330.4391272859,"l":36082.5261024519,"c":36308.3575064617,"v":409439.959266478,"t":1720692000}
+{"o":36308.3575064617,"h":36555.0111463468,"l":36299.4064150331,"c":36468.1253942216,"v":350337.1897598565,"t":1720695600}
+{"o":36468.1253942216,"h":37035.92543166,"l":36324.1894949506,"c":36492.5781243866,"v":635060.9534071966,"t":1720699200}
+{"o":36492.5781243866,"h":36518.1224028095,"l":36020.0802364895,"c":36144.257774158,"v":619479.49509898,"t":1720702800}
+{"o":36144.257774158,"h":36211.9993391836,"l":35549.7650982933,"c":35749.625169667,"v":597295.5506251164,"t":1720706400}
+{"o":35749.625169667,"h":35850.2068929144,"l":34875.3094663674,"c":35142.4883722169,"v":553304.5346460353,"t":1720710000}
+{"o":35142.4883722169,"h":35295.8257227595,"l":34872.2241022373,"c":35114.2318021993,"v":529238.5089145227,"t":1720713600}
+{"o":35114.2318021993,"h":35287.2616648655,"l":34847.2657788094,"c":35084.4287989985,"v":536011.4700606554,"t":1720717200}
+{"o":35084.4287989985,"h":35256.9545946159,"l":35006.2258968991,"c":35204.5475736051,"v":396003.4037139569,"t":1720720800}
+{"o":35204.5475736051,"h":35239.8857528947,"l":34605.4171296345,"c":34675.5507390796,"v":477045.2312580227,"t":1720724400}
+{"o":34675.5507390796,"h":34950.139587765,"l":34442.1980603489,"c":34780.0289799465,"v":536673.9437157301,"t":1720728000}
+{"o":34780.0289799465,"h":34909.4799538195,"l":34497.8521973917,"c":34696.5454096058,"v":434790.9870106383,"t":1720731600}
+{"o":34696.5454096058,"h":34817.9004683777,"l":34513.4750796785,"c":34724.6583084455,"v":395488.7135507265,"t":1720735200}
+{"o":34724.6583084455,"h":34781.8260817517,"l":34442.0123812478,"c":34458.5935662228,"v":394716.3377949732,"t":1720738800}
+{"o":34458.5935662228,"h":34811.4537547191,"l":34390.2423771598,"c":34486.0027941439,"v":417248.1711638613,"t":1720742400}
+{"o":34486.0027941439,"h":34634.8092601337,"l":33936.6234286145,"c":34600.6336295456,"v":522926.1087710114,"t":1720746000}
+{"o":34600.6336295456,"h":35081.1309978439,"l":34478.1558999604,"c":35047.9519644677,"v":351480.8502693304,"t":1720749600}
+{"o":35047.9519644677,"h":35047.9519644677,"l":34556.1960025653,"c":34662.2486891241,"v":403705.7232341668,"t":1720753200}
+{"o":34662.2486891241,"h":34745.9877801316,"l":34391.0989733359,"c":34558.1363886033,"v":374401.0234814097,"t":1720756800}
+{"o":34558.1363886033,"h":34583.8278531584,"l":34297.1924747983,"c":34426.206480646,"v":321856.5040246532,"t":1720760400}
+{"o":34426.206480646,"h":34839.7535659449,"l":34384.0765806976,"c":34604.5684512364,"v":316270.2583974063,"t":1720764000}
+{"o":34604.5684512364,"h":34714.3969991614,"l":34168.074301907,"c":34394.5759075958,"v":315978.1845642803,"t":1720767600}
+{"o":34394.5759075958,"h":34494.493992819,"l":34272.4038583632,"c":34481.9258391127,"v":327596.2905157259,"t":1720771200}
+{"o":34481.9258391127,"h":34510.788491472,"l":34097.1840072149,"c":34191.3784330575,"v":322207.3411233291,"t":1720774800}
+{"o":34191.3784330575,"h":34427.6654532155,"l":34027.5336096868,"c":34413.8708889338,"v":331511.694057518,"t":1720778400}
+{"o":34413.8708889338,"h":34494.5739735099,"l":34321.7501891053,"c":34443.8682390965,"v":292965.0005815951,"t":1720782000}
+{"o":34443.8682390965,"h":34893.1525414555,"l":34398.997997624,"c":34731.6426832035,"v":442141.3095462506,"t":1720785600}
+{"o":34731.6426832035,"h":35363.9171647197,"l":34694.0662612242,"c":35231.6335576268,"v":481197.4168581703,"t":1720789200}
+{"o":35231.6335576268,"h":35336.5552502747,"l":34967.6917803569,"c":35011.6154512197,"v":470151.2840310354,"t":1720792800}
+{"o":35011.6154512197,"h":35394.4681349771,"l":34994.5086380378,"c":35246.6079043284,"v":465314.62933915,"t":1720796400}
+{"o":35246.6079043284,"h":35406.302995544,"l":34994.0588584246,"c":35151.2186744235,"v":373717.2056858873,"t":1720800000}
+{"o":35151.2186744235,"h":35337.3434938358,"l":35021.1707830087,"c":35285.3350039131,"v":405635.6352824556,"t":1720803600}
+{"o":35285.3350039131,"h":35697.6454646908,"l":35192.3130255462,"c":35531.6954731799,"v":557041.3578026282,"t":1720807200}
+{"o":35531.6954731799,"h":35588.4618569324,"l":35150.9154412428,"c":35178.4086082517,"v":501125.1766192276,"t":1720810800}
+{"o":35178.4086082517,"h":35208.5389717367,"l":34708.6314514404,"c":35061.2227841285,"v":417951.0372513678,"t":1720814400}
+{"o":35061.2227841285,"h":35121.5105063059,"l":34925.747450846,"c":35100.2750560716,"v":367082.1758355548,"t":1720818000}
+{"o":35100.2750560716,"h":35248.102317455,"l":35040.6528451307,"c":35248.102317455,"v":289633.8642782128,"t":1720821600}
+{"o":35248.102317455,"h":35432.185334465,"l":35175.1863876063,"c":35408.2278808894,"v":298949.1145233408,"t":1720825200}
+{"o":35408.2278808894,"h":35427.2618077907,"l":35208.5426825508,"c":35311.3321226964,"v":332414.4468712399,"t":1720828800}
+{"o":35311.3321226964,"h":35524.4144030444,"l":35263.9888464571,"c":35316.5943117014,"v":300329.2566137347,"t":1720832400}
+{"o":35316.5943117014,"h":35342.6279620657,"l":35124.5603492803,"c":35315.2641018555,"v":242527.0318058105,"t":1720836000}
+{"o":35315.2641018555,"h":35382.6191319048,"l":35235.5483344293,"c":35249.6173373423,"v":265637.8598647113,"t":1720839600}
+{"o":35249.6173373423,"h":35279.5905926373,"l":35065.1502122614,"c":35094.6495506842,"v":283818.9223297379,"t":1720843200}
+{"o":35094.6495506842,"h":35355.234705471,"l":35039.0616259144,"c":35355.234705471,"v":294706.668061144,"t":1720846800}
+{"o":35355.234705471,"h":35429.8625593873,"l":35235.2882471212,"c":35288.0651913238,"v":295041.9977639352,"t":1720850400}
+{"o":35288.0651913238,"h":35405.385843767,"l":35211.2374871664,"c":35386.9251900856,"v":273923.7153595199,"t":1720854000}
+{"o":35386.9251900856,"h":35456.8372628202,"l":35175.100932568,"c":35195.1851413808,"v":286257.8373889375,"t":1720857600}
+{"o":35195.1851413808,"h":35717.2728739747,"l":35159.2387750077,"c":35704.9372796962,"v":380345.4376556767,"t":1720861200}
+{"o":35704.9372796962,"h":35780.8326772706,"l":35359.2837282957,"c":35501.5120131698,"v":385374.2685988417,"t":1720864800}
+{"o":35501.5120131698,"h":35598.2840086257,"l":35392.6187104281,"c":35580.8029068548,"v":269786.4598555486,"t":1720868400}
+{"o":35580.8029068548,"h":35691.2845761848,"l":35477.6900604306,"c":35609.4741436366,"v":299162.3885087532,"t":1720872000}
+{"o":35609.4741436366,"h":35671.3539568158,"l":35467.0948149363,"c":35583.0342998888,"v":464531.6303176424,"t":1720875600}
+{"o":35583.0342998888,"h":35585.0755179004,"l":35362.2961723734,"c":35541.1518027734,"v":325851.882195506,"t":1720879200}
+{"o":35541.1518027734,"h":35683.0910008364,"l":35432.1031241974,"c":35654.8744553238,"v":323846.5193242672,"t":1720882800}
+{"o":35654.8744553238,"h":35763.2087053013,"l":35374.4097659969,"c":35461.3520931643,"v":432032.8840018091,"t":1720886400}
+{"o":35461.3520931643,"h":35517.9796700558,"l":35381.0164075918,"c":35469.8992868954,"v":446292.7465814211,"t":1720890000}
+{"o":35469.8992868954,"h":35528.9311788328,"l":35350.8639055202,"c":35397.2458204428,"v":308103.0410603503,"t":1720893600}
+{"o":35397.2458204428,"h":35546.0744995322,"l":35389.3556737958,"c":35508.789378414,"v":362875.2773827398,"t":1720897200}
+{"o":35508.789378414,"h":35602.5572169933,"l":35472.3023797148,"c":35501.0059208957,"v":404515.7710825208,"t":1720900800}
+{"o":35501.0059208957,"h":35612.0023602775,"l":35404.9757926696,"c":35611.7911047373,"v":362562.204919482,"t":1720904400}
+{"o":35611.7911047373,"h":36114.3244305318,"l":35330.3758804183,"c":36095.4373036444,"v":572550.981166507,"t":1720908000}
+{"o":36095.4373036444,"h":36493.9774662421,"l":35937.7242354505,"c":36043.5675498279,"v":715800.3092422398,"t":1720911600}
+{"o":36043.5675498279,"h":36867.2094086424,"l":36029.6955085013,"c":36808.9399165002,"v":522328.0621005843,"t":1720915200}
+{"o":36808.9399165002,"h":36875.847124628,"l":36488.0735242443,"c":36811.3230948153,"v":527905.2273014511,"t":1720918800}
+{"o":36811.3230948153,"h":36881.2583054807,"l":36361.3812161761,"c":36489.1349056418,"v":430858.160191827,"t":1720922400}
+{"o":36489.1349056418,"h":36723.5900407329,"l":36474.3981425168,"c":36565.1538873495,"v":339775.6728077119,"t":1720926000}
+{"o":36565.1538873495,"h":37093.7088817001,"l":36538.4104104803,"c":36826.4406786048,"v":411323.2664318603,"t":1720929600}
+{"o":36826.4406786048,"h":37074.0526094408,"l":36627.9323861701,"c":36974.369878701,"v":495864.0831183546,"t":1720933200}
+{"o":36974.369878701,"h":37067.2635149395,"l":36671.2563060326,"c":36701.8999612522,"v":370328.4841020869,"t":1720936800}
+{"o":36701.8999612522,"h":36878.5966605884,"l":36653.7212553301,"c":36770.562467788,"v":329082.6713437625,"t":1720940400}
+{"o":36770.562467788,"h":36980.6776192997,"l":36770.562467788,"c":36928.3883769118,"v":360828.8563256355,"t":1720944000}
+{"o":36928.3883769118,"h":37318.5018678666,"l":36841.715952479,"c":37229.8868528515,"v":461242.1344625698,"t":1720947600}
+{"o":37229.8868528515,"h":37277.0497062881,"l":36833.8778829062,"c":36855.1426390323,"v":384872.8424852718,"t":1720951200}
+{"o":36855.1426390323,"h":36994.4607015176,"l":36768.0856680751,"c":36800.4816280949,"v":428458.6770938764,"t":1720954800}
+{"o":36800.4816280949,"h":36832.9444092732,"l":36500.3721944263,"c":36561.4518203277,"v":379244.3762534572,"t":1720958400}
+{"o":36561.4518203277,"h":36777.7597705088,"l":36550.6844651643,"c":36682.7475353483,"v":459894.0211440224,"t":1720962000}
+{"o":36682.7475353483,"h":36857.223259559,"l":36438.0823587956,"c":36820.0644617789,"v":465815.6961830557,"t":1720965600}
+{"o":36820.0644617789,"h":37097.6198582225,"l":36736.15716752,"c":37052.7263149879,"v":549241.5869580362,"t":1720969200}
+{"o":37052.7263149879,"h":37067.6392275529,"l":36849.4918328401,"c":36948.2222562989,"v":438280.4650724581,"t":1720972800}
+{"o":36948.2222562989,"h":36984.1498931248,"l":36750.2016741476,"c":36857.5938122413,"v":432556.0489303783,"t":1720976400}
+{"o":36857.5938122413,"h":36885.6898147286,"l":36775.4908875966,"c":36849.3100884364,"v":418842.5055538478,"t":1720980000}
+{"o":36849.3100884364,"h":36904.2803283145,"l":36737.7556740181,"c":36893.3168371477,"v":324775.1506985594,"t":1720983600}
+{"o":36893.3168371477,"h":37164.8658679098,"l":36851.0107818575,"c":36986.2573760625,"v":336363.6731644846,"t":1720987200}
+{"o":36986.2573760625,"h":37653.707059547,"l":36948.0033491657,"c":37628.1173099334,"v":441389.8778969836,"t":1720990800}
+{"o":37628.1173099334,"h":37668.7731257516,"l":37241.7139687015,"c":37393.2675656369,"v":462640.5336586063,"t":1720994400}
+{"o":37393.2675656369,"h":37736.0785898685,"l":37349.3583808703,"c":37505.791683106,"v":392919.3988252489,"t":1720998000}
+{"o":37505.791683106,"h":38304.593885144,"l":37343.0327667053,"c":38182.1816583752,"v":465310.1628106236,"t":1721001600}
+{"o":38182.1816583752,"h":38465.1011688545,"l":38050.3740597628,"c":38313.0550172288,"v":434481.4851178108,"t":1721005200}
+{"o":38313.0550172288,"h":38629.1467754383,"l":38229.0751740221,"c":38585.9390319855,"v":408511.5220850468,"t":1721008800}
+{"o":38585.9390319855,"h":38624.6371640027,"l":38308.570935956,"c":38471.7491368501,"v":370775.0310991541,"t":1721012400}
+{"o":38471.7491368501,"h":38621.0893922996,"l":38275.0622353655,"c":38593.8137317063,"v":376714.109688707,"t":1721016000}
+{"o":38593.8137317063,"h":38663.2116295307,"l":38476.3147072026,"c":38604.331113191,"v":376021.7480286981,"t":1721019600}
+{"o":38604.331113191,"h":39065.8330663516,"l":38537.6244960405,"c":38887.5513529276,"v":411817.8562263376,"t":1721023200}
+{"o":38887.5513529276,"h":39146.6863349187,"l":38868.4228444832,"c":38931.6582849741,"v":453053.6004221408,"t":1721026800}
+{"o":38931.6582849741,"h":39137.9306684904,"l":38753.7514738138,"c":38810.7233213056,"v":444879.5811994719,"t":1721030400}
+{"o":38810.7233213056,"h":38841.9988891572,"l":38602.9143384146,"c":38668.6331276283,"v":428029.5914127058,"t":1721034000}
+{"o":38668.6331276283,"h":38754.3151343831,"l":38427.5175650879,"c":38449.1388515525,"v":367758.8712913395,"t":1721037600}
+{"o":38449.1388515525,"h":38620.8561061079,"l":38361.0533023534,"c":38515.758342165,"v":362046.676669135,"t":1721041200}
+{"o":9705.8562270817,"h":9835.0982894095,"l":9678.241168079,"c":9705.8562270817,"v":312494.312934056,"t":1713844800}
+{"o":9705.8562270817,"h":9799.2425103367,"l":9690.3713479509,"c":9762.4280401602,"v":303817.8751868127,"t":1713848400}
+{"o":9762.4280401602,"h":9791.1233625633,"l":9650.8628801196,"c":9683.0167188691,"v":296381.3269971265,"t":1713852000}
+{"o":9683.0167188691,"h":9708.7042964993,"l":9592.9668575629,"c":9634.2265877861,"v":303877.0058149913,"t":1713855600}
+{"o":9634.2265877861,"h":9700.324936564,"l":9598.3186980003,"c":9676.5328967631,"v":322383.9291908531,"t":1713859200}
+{"o":9676.5328967631,"h":9698.0267757644,"l":9618.4724003988,"c":9645.6124400932,"v":280708.8859274877,"t":1713862800}
+{"o":9645.6124400932,"h":9753.9081426793,"l":9618.7379448382,"c":9723.6577818785,"v":258907.2087385372,"t":1713866400}
+{"o":9723.6577818785,"h":9737.5283722895,"l":9620.7476114554,"c":9664.7149015529,"v":323953.2565861609,"t":1713870000}
+{"o":9664.7149015529,"h":9715.727303277,"l":9633.1305231761,"c":9700.2062545059,"v":396729.3899757725,"t":1713873600}
+{"o":9700.2062545059,"h":9810.0837341988,"l":9642.4406740708,"c":9792.9502785006,"v":476516.7865815518,"t":1713877200}
+{"o":9792.9502785006,"h":9938.1257205546,"l":9754.593055819,"c":9928.8069142075,"v":585741.3756162369,"t":1713880800}
+{"o":9928.8069142075,"h":10017.2743446508,"l":9867.9232213892,"c":9897.2766491205,"v":617954.0017064428,"t":1713884400}
+{"o":9897.2766491205,"h":9992.5482341504,"l":9864.8927985661,"c":9913.4706991975,"v":506651.2275872825,"t":1713888000}
+{"o":9913.4706991975,"h":10069.5814712392,"l":9875.3398308253,"c":9982.9627102514,"v":480988.5096347627,"t":1713891600}
+{"o":9982.9627102514,"h":10017.7233496057,"l":9900.9621039365,"c":9975.0226023403,"v":491372.108402933,"t":1713895200}
+{"o":9975.0226023403,"h":9985.5592065513,"l":9854.2332942171,"c":9874.1338743472,"v":416885.9413217828,"t":1713898800}
+{"o":9874.1338743472,"h":9892.7376661013,"l":9755.9648129278,"c":9809.9568188487,"v":460593.1176486678,"t":1713902400}
+{"o":9809.9568188487,"h":9862.4445038756,"l":9756.3025003616,"c":9796.418254239,"v":438468.0286518475,"t":1713906000}
+{"o":9796.418254239,"h":9832.9561989959,"l":9723.532826162,"c":9738.0788217455,"v":398545.2136766309,"t":1713909600}
+{"o":9738.0788217455,"h":9746.7685891497,"l":9687.555943855,"c":9702.0043854805,"v":406244.8048252595,"t":1713913200}
+{"o":9702.0043854805,"h":9897.1342563531,"l":9681.1028020318,"c":9818.4483137146,"v":526095.0701839073,"t":1713916800}
+{"o":9818.4483137146,"h":9966.5956008819,"l":9817.8686222406,"c":9901.1073404076,"v":490782.1074015835,"t":1713920400}
+{"o":9901.1073404076,"h":9921.340572036,"l":9735.6407066823,"c":9772.86777883,"v":457677.3506804805,"t":1713924000}
+{"o":9772.86777883,"h":9865.4572410486,"l":9763.3635649185,"c":9820.8407437163,"v":336570.1220860186,"t":1713927600}
+{"o":9820.8407437163,"h":9989.9594207545,"l":9778.3604061635,"c":9974.561008146,"v":460904.5101160894,"t":1713931200}
+{"o":9974.561008146,"h":10020.2973258144,"l":9887.0242235311,"c":9909.4581978347,"v":421063.5804620817,"t":1713934800}
+{"o":9909.4581978347,"h":9962.4793657916,"l":9844.4974831181,"c":9917.4604828625,"v":420826.1191206517,"t":1713938400}
+{"o":9917.4604828625,"h":9962.6084516004,"l":9880.7465077092,"c":9899.2258535891,"v":319011.4462304103,"t":1713942000}
+{"o":9899.2258535891,"h":9931.4729523513,"l":9828.3091496709,"c":9858.9937436162,"v":333355.503423795,"t":1713945600}
+{"o":9858.9937436162,"h":9874.3839659223,"l":9806.7286252995,"c":9859.3128820056,"v":316451.4349914287,"t":1713949200}
+{"o":9859.3128820056,"h":9913.4206112746,"l":9826.3852490508,"c":9885.5532979377,"v":318655.7516947863,"t":1713952800}
+{"o":9885.5532979377,"h":10000.7543707954,"l":9852.302222942,"c":9985.649087349,"v":364146.7355393234,"t":1713956400}
+{"o":9985.649087349,"h":10016.2172433991,"l":9930.3660510043,"c":9941.291159323,"v":430625.1810833051,"t":1713960000}
+{"o":9941.291159323,"h":9950.044818554,"l":9764.6932212544,"c":9828.8436111455,"v":563572.8668081305,"t":1713963600}
+{"o":9828.8436111455,"h":9874.8559482404,"l":9560.3086779004,"c":9724.8091788683,"v":1004725.7168313626,"t":1713967200}
+{"o":9724.8091788683,"h":9741.1713044278,"l":9416.4966162812,"c":9488.2444173989,"v":1136277.3825815651,"t":1713970800}
+{"o":9488.2444173989,"h":9572.2622744252,"l":9429.2957554187,"c":9507.630888408,"v":769359.9068212159,"t":1713974400}
+{"o":9507.630888408,"h":9649.9438715632,"l":9472.9721009536,"c":9544.7577584588,"v":475847.4839599354,"t":1713978000}
+{"o":9544.7577584588,"h":9558.8269320399,"l":9273.1373839287,"c":9309.8417062807,"v":505428.1113198026,"t":1713981600}
+{"o":9309.8417062807,"h":9478.2624148059,"l":9239.8218731134,"c":9388.2479996975,"v":633056.3788631925,"t":1713985200}
+{"o":9388.2479996975,"h":9429.5515330419,"l":9290.6178321047,"c":9330.7401656884,"v":506150.505276756,"t":1713988800}
+{"o":9330.7401656884,"h":9410.9182315123,"l":9283.6492727774,"c":9392.8525266439,"v":387584.2394433666,"t":1713992400}
+{"o":9392.8525266439,"h":9399.1605808737,"l":9180.5894372209,"c":9206.7768320052,"v":420466.6403721416,"t":1713996000}
+{"o":9206.7768320052,"h":9285.3308521412,"l":9078.3714663151,"c":9265.6811914766,"v":462187.7717592983,"t":1713999600}
+{"o":9265.6811914766,"h":9376.1154591899,"l":9236.487991929,"c":9312.3317350853,"v":378589.2958672276,"t":1714003200}
+{"o":9312.3317350853,"h":9356.5760135604,"l":9135.5651265485,"c":9149.2839027361,"v":379071.507693904,"t":1714006800}
+{"o":9149.2839027361,"h":9227.769636147,"l":9072.1566717602,"c":9182.6640562506,"v":453017.1136738055,"t":1714010400}
+{"o":9182.6640562506,"h":9225.602250807,"l":9115.0294146764,"c":9143.1683377752,"v":362264.702956559,"t":1714014000}
+{"o":9143.1683377752,"h":9257.9971967856,"l":9071.8625981314,"c":9233.3769750345,"v":404874.5926807419,"t":1714017600}
+{"o":9233.3769750345,"h":9302.2362941239,"l":9158.9583777063,"c":9263.8764708312,"v":279489.8600690853,"t":1714021200}
+{"o":9263.8764708312,"h":9350.9061774899,"l":9214.6846060399,"c":9236.6876218945,"v":413892.7040117689,"t":1714024800}
+{"o":9236.6876218945,"h":9270.2243303157,"l":9125.039510237,"c":9164.2829409728,"v":325000.8465470226,"t":1714028400}
+{"o":9164.2829409728,"h":9265.4332649751,"l":9048.5275889948,"c":9174.8187627417,"v":425060.7182032147,"t":1714032000}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":665.73848068,"t":1714035600}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":2447.95304219,"t":1714039200}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":171.859,"t":1714042800}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":74.52993797,"t":1714046400}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":262.22210971,"t":1714050000}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":1669.74291287,"t":1714053600}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":3508.34360905,"t":1714057200}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":6777.88136956,"t":1714060800}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":2181.2279191,"t":1714064400}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":1655.85208545,"t":1714068000}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":1659.65234731,"t":1714071600}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":217.15416673,"t":1714075200}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":233.06978683,"t":1714078800}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":447.04928276,"t":1714082400}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":716.83600989,"t":1714086000}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":1205.29920082,"t":1714089600}
+{"o":9174.8187627417,"h":9174.8187627417,"l":9174.8187627417,"c":9174.8187627417,"v":1174.78379187,"t":1714093200}
+{"o":9174.8187627417,"h":9174.8187627417,"l":8995.8435670837,"c":9041.0980612796,"v":452255.5834153345,"t":1714096800}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":418.095,"t":1714100400}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":1690.75937688,"t":1714104000}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":1086.39466154,"t":1714107600}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":678.34592356,"t":1714111200}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":13.793,"t":1714114800}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":77.15086808,"t":1714118400}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":185.25484706,"t":1714122000}
+{"o":9041.0980612796,"h":9041.0980612796,"l":9041.0980612796,"c":9041.0980612796,"v":470.8311996,"t":1714125600}
+{"o":9041.0980612796,"h":9041.0980612796,"l":8918.7656816157,"c":8971.5185652911,"v":340611.0052128735,"t":1714129200}
+{"o":8971.5185652911,"h":9044.473498472,"l":8916.4221122412,"c":8962.4079872353,"v":438262.8032520072,"t":1714132800}
+{"o":8962.4079872353,"h":9065.4840424849,"l":8845.5203205014,"c":9047.4140605284,"v":576375.4525478893,"t":1714136400}
+{"o":9047.4140605284,"h":9173.3694724041,"l":8953.2902491815,"c":8988.7613509881,"v":569649.1008184903,"t":1714140000}
+{"o":8988.7613509881,"h":9022.2172744466,"l":8897.8528772343,"c":8939.6937996813,"v":594310.6037655679,"t":1714143600}
+{"o":8939.6937996813,"h":8980.4960343617,"l":8881.4156008731,"c":8907.2050283076,"v":434653.4695280562,"t":1714147200}
+{"o":8907.2050283076,"h":9004.3477724356,"l":8901.7001853559,"c":8986.0192587152,"v":435413.1123550754,"t":1714150800}
+{"o":8986.0192587152,"h":9032.705189561,"l":8965.8559017419,"c":9031.1648977188,"v":421301.774528067,"t":1714154400}
+{"o":9031.1648977188,"h":9039.4760552427,"l":8955.6815627844,"c":8955.6815627844,"v":453770.3413724577,"t":1714158000}
+{"o":8955.6815627844,"h":9013.363650861,"l":8925.8166614718,"c":8950.9315579658,"v":368064.5762290676,"t":1714161600}
+{"o":8950.9315579658,"h":8978.4192805379,"l":8873.8115870142,"c":8934.2106277454,"v":314123.253472189,"t":1714165200}
+{"o":8934.2106277454,"h":8943.5086376015,"l":8691.4279110639,"c":8723.6569749268,"v":494991.9559694025,"t":1714168800}
+{"o":8723.6569749268,"h":8770.5182530376,"l":8647.193423443,"c":8718.4294963521,"v":510505.9718557947,"t":1714172400}
+{"o":8718.4294963521,"h":8781.547977794,"l":8534.6140848566,"c":8624.2307050296,"v":605685.5022972911,"t":1714176000}
+{"o":8624.2307050296,"h":8632.4567034484,"l":8280.2103898624,"c":8462.7135121149,"v":744190.4751847814,"t":1714179600}
+{"o":8462.7135121149,"h":8590.1226852208,"l":8435.923231733,"c":8486.012844237,"v":392756.7406295208,"t":1714183200}
+{"o":8486.012844237,"h":8581.8249798831,"l":8464.0255348513,"c":8545.7996480796,"v":336185.0636766378,"t":1714186800}
+{"o":8545.7996480796,"h":8604.4220808299,"l":8535.8264183203,"c":8587.4534334752,"v":326872.6043652624,"t":1714190400}
+{"o":8587.4534334752,"h":8597.5265205224,"l":8495.1993912508,"c":8533.2796803436,"v":318895.662309933,"t":1714194000}
+{"o":8533.2796803436,"h":8581.225922814,"l":8486.1911851107,"c":8526.0902593473,"v":329788.5434155059,"t":1714197600}
+{"o":8526.0902593473,"h":8585.5286339616,"l":8515.6985803031,"c":8531.2537155403,"v":312621.274179651,"t":1714201200}
+{"o":8531.2537155403,"h":8573.4208665994,"l":8498.9745324242,"c":8520.3899060418,"v":258878.6520508506,"t":1714204800}
+{"o":8520.3899060418,"h":8568.4316317163,"l":8497.7834060513,"c":8525.3309825049,"v":277969.9515292651,"t":1714208400}
+{"o":8525.3309825049,"h":8549.1451838862,"l":8485.7568740846,"c":8502.2332618743,"v":317583.2038286683,"t":1714212000}
+{"o":8502.2332618743,"h":8556.1460650783,"l":8462.3547869992,"c":8516.0451323776,"v":381328.1072204228,"t":1714215600}
+{"o":8516.0451323776,"h":8630.5592547537,"l":8501.1927996215,"c":8603.2855333901,"v":378500.8642235592,"t":1714219200}
+{"o":8603.2855333901,"h":8772.4389055251,"l":8580.6274509257,"c":8701.852949542,"v":357359.1147229908,"t":1714222800}
+{"o":8701.852949542,"h":8762.830763076,"l":8632.3588421079,"c":8660.2586531122,"v":387405.6586316804,"t":1714226400}
+{"o":8660.2586531122,"h":8702.0259919167,"l":8597.6565829749,"c":8624.3671725794,"v":385743.1454861152,"t":1714230000}
+{"o":8624.3671725794,"h":8696.3914277856,"l":8613.0552410043,"c":8662.6322027957,"v":359237.9800427768,"t":1714233600}
+{"o":8662.6322027957,"h":8924.6642340523,"l":8640.2417640438,"c":8876.0387623581,"v":414380.7433281915,"t":1714237200}
+{"o":8876.0387623581,"h":8931.4455744236,"l":8748.8040200823,"c":8852.6875774402,"v":464663.1133755957,"t":1714240800}
+{"o":8852.6875774402,"h":8920.4274933867,"l":8821.291512029,"c":8915.1809166859,"v":281596.9824545392,"t":1714244400}
+{"o":8915.1809166859,"h":8971.875599781,"l":8827.230848854,"c":8848.0967294359,"v":286589.8120949581,"t":1714248000}
+{"o":8848.0967294359,"h":8867.2710507536,"l":8770.702373095,"c":8805.6072609863,"v":272753.0021636431,"t":1714251600}
+{"o":8805.6072609863,"h":8833.2143615073,"l":8770.298405772,"c":8811.2822214746,"v":274631.3346573066,"t":1714255200}
+{"o":8811.2822214746,"h":8894.7869087152,"l":8809.7719864882,"c":8857.8066386915,"v":274606.6785503349,"t":1714258800}
+{"o":8857.8066386915,"h":8911.1716881669,"l":8820.2968891147,"c":8892.2750247023,"v":300582.8197680037,"t":1714262400}
+{"o":8892.2750247023,"h":8983.5060232735,"l":8858.6150790262,"c":8969.4131909215,"v":279750.1570697902,"t":1714266000}
+{"o":8969.4131909215,"h":9185.1952839243,"l":8931.3098122399,"c":9027.9968244973,"v":398804.5536049353,"t":1714269600}
+{"o":9027.9968244973,"h":9073.7747576507,"l":8973.7455716732,"c":9011.4822166035,"v":345876.0019544784,"t":1714273200}
+{"o":9011.4822166035,"h":9026.0787347072,"l":8925.7023674309,"c":8961.5049288454,"v":252095.5638791799,"t":1714276800}
+{"o":8961.5049288454,"h":9049.4263463945,"l":8921.6269889545,"c":8993.124916331,"v":367254.5635347785,"t":1714280400}
+{"o":8993.124916331,"h":9027.6168171425,"l":8959.0130882039,"c":9015.4277683005,"v":255921.8368350926,"t":1714284000}
+{"o":9015.4277683005,"h":9053.5363602015,"l":8978.955785178,"c":8993.6647719155,"v":272546.2955430678,"t":1714287600}
+{"o":8993.6647719155,"h":9027.8014516949,"l":8915.9617391492,"c":8937.803232326,"v":297465.8628070836,"t":1714291200}
+{"o":8937.803232326,"h":8978.5093044774,"l":8900.5201312496,"c":8921.5096007785,"v":402124.7165408551,"t":1714294800}
+{"o":8921.5096007785,"h":8943.5685231393,"l":8854.6049138074,"c":8915.4272148283,"v":291145.2062770055,"t":1714298400}
+{"o":8915.4272148283,"h":8929.7881070685,"l":8828.6310891879,"c":8848.8157493666,"v":273191.3334072767,"t":1714302000}
+{"o":8848.8157493666,"h":8893.2597899712,"l":8832.791502926,"c":8881.7532102676,"v":262821.7095021085,"t":1714305600}
+{"o":8881.7532102676,"h":8957.0831495278,"l":8851.4395277667,"c":8936.6457687667,"v":300278.1869500582,"t":1714309200}
+{"o":8936.6457687667,"h":8943.301932895,"l":8876.2747403508,"c":8907.4530509443,"v":376358.4587155574,"t":1714312800}
+{"o":8907.4530509443,"h":8939.422387791,"l":8883.43431604,"c":8895.0455043903,"v":372263.411560921,"t":1714316400}
+{"o":8895.0455043903,"h":8954.6948299872,"l":8885.4019512337,"c":8925.4334307578,"v":372747.3835572156,"t":1714320000}
+{"o":8925.4334307578,"h":8964.7009911647,"l":8900.2914705855,"c":8962.1580017386,"v":303296.5760293212,"t":1714323600}
+{"o":8962.1580017386,"h":9022.0911482268,"l":8928.0304246588,"c":9012.3112956484,"v":332936.3721642818,"t":1714327200}
+{"o":9012.3112956484,"h":9021.8555118832,"l":8903.1405098224,"c":8911.1822820648,"v":319572.4789362359,"t":1714330800}
+{"o":8911.1822820648,"h":8924.6437874495,"l":8834.8154325786,"c":8885.8311234178,"v":286141.0907265401,"t":1714334400}
+{"o":8885.8311234178,"h":8904.9526834023,"l":8847.7783826441,"c":8855.9021383112,"v":294781.772918627,"t":1714338000}
+{"o":8855.9021383112,"h":8880.4063735929,"l":8668.5403459676,"c":8714.4817047346,"v":395504.5120243416,"t":1714341600}
+{"o":8714.4817047346,"h":8714.7682400983,"l":8587.0830982006,"c":8648.8929197098,"v":382845.261557417,"t":1714345200}
+{"o":8648.8929197098,"h":8706.9750628627,"l":8613.5115852387,"c":8673.7313640265,"v":380763.1814453778,"t":1714348800}
+{"o":8673.7313640265,"h":8711.4320272362,"l":8624.8476092173,"c":8687.8856562728,"v":644008.3897865817,"t":1714352400}
+{"o":8687.8856562728,"h":8701.7384193019,"l":8515.7888020897,"c":8547.6610830401,"v":597445.8894483106,"t":1714356000}
+{"o":8547.6610830401,"h":8565.3968693364,"l":8445.178695704,"c":8461.306819775,"v":453091.7031476182,"t":1714359600}
+{"o":8461.306819775,"h":8558.4934257196,"l":8424.8983483775,"c":8536.2325950815,"v":455186.9658860646,"t":1714363200}
+{"o":8536.2325950815,"h":8578.0214239461,"l":8491.7754994425,"c":8569.4255852017,"v":302352.9050135968,"t":1714366800}
+{"o":8569.4255852017,"h":8573.1240273542,"l":8406.461427185,"c":8458.545014988,"v":393077.4908745327,"t":1714370400}
+{"o":8458.545014988,"h":8487.2462955669,"l":8424.0224535802,"c":8458.8883227134,"v":361949.6821025995,"t":1714374000}
+{"o":8458.8883227134,"h":8478.2093404221,"l":8382.5040713729,"c":8454.2043116371,"v":304389.8497314777,"t":1714377600}
+{"o":8454.2043116371,"h":8529.8373366401,"l":8431.5074194249,"c":8496.0557569512,"v":334569.522230992,"t":1714381200}
+{"o":8496.0557569512,"h":8572.0685312915,"l":8445.5191106595,"c":8479.410624192,"v":328788.5810724763,"t":1714384800}
+{"o":8479.410624192,"h":8495.5978743375,"l":8415.6110774133,"c":8442.6342210768,"v":286950.1948648567,"t":1714388400}
+{"o":8442.6342210768,"h":8525.9064866659,"l":8394.066046688,"c":8522.9486355046,"v":457369.5747427269,"t":1714392000}
+{"o":8522.9486355046,"h":8567.9445458989,"l":8403.9355075477,"c":8448.9464443829,"v":513259.7194112206,"t":1714395600}
+{"o":8448.9464443829,"h":8615.3121004213,"l":8423.6845285571,"c":8567.8721598473,"v":497136.6791033817,"t":1714399200}
+{"o":8567.8721598473,"h":8598.8221854303,"l":8503.2453448924,"c":8559.8154398008,"v":446407.7569362079,"t":1714402800}
+{"o":8559.8154398008,"h":8569.103141241,"l":8359.5664174517,"c":8381.0325940845,"v":490046.4534163657,"t":1714406400}
+{"o":8381.0325940845,"h":8525.4368269621,"l":8363.7302744318,"c":8467.7895905791,"v":595970.7321497663,"t":1714410000}
+{"o":8467.7895905791,"h":8472.9741249857,"l":8375.1492040865,"c":8430.2596795881,"v":478968.2079593412,"t":1714413600}
+{"o":8430.2596795881,"h":8484.154621267,"l":8372.2711521907,"c":8458.0004507027,"v":572484.7093818618,"t":1714417200}
+{"o":8458.0004507027,"h":8506.2900682989,"l":8420.0228464399,"c":8458.1598587727,"v":517192.0741816509,"t":1714420800}
+{"o":8458.1598587727,"h":8483.7334022539,"l":8397.5381801426,"c":8457.1444202458,"v":354155.9336593276,"t":1714424400}
+{"o":8457.1444202458,"h":8654.1560614105,"l":8443.2263597029,"c":8623.8213803655,"v":449871.6879492207,"t":1714428000}
+{"o":8623.8213803655,"h":8696.494636239,"l":8558.9803714927,"c":8635.3399079435,"v":437751.9426758788,"t":1714431600}
+{"o":8635.3399079435,"h":8765.2510357695,"l":8579.974865423,"c":8721.3190939687,"v":385113.5966737455,"t":1714435200}
+{"o":8721.3190939687,"h":8734.0717144864,"l":8556.3176866907,"c":8558.817814527,"v":381507.5867226537,"t":1714438800}
+{"o":8558.817814527,"h":8629.0601735745,"l":8457.4647034577,"c":8601.1848339179,"v":396335.0385047022,"t":1714442400}
+{"o":8601.1848339179,"h":8616.7301207133,"l":8536.6751560613,"c":8555.0976906005,"v":301795.0991259447,"t":1714446000}
+{"o":8555.0976906005,"h":8580.712715067,"l":8437.4647679389,"c":8501.5327629517,"v":357258.1511969378,"t":1714449600}
+{"o":8501.5327629517,"h":8527.8500393449,"l":8426.6386236149,"c":8480.3685121163,"v":325608.0789964203,"t":1714453200}
+{"o":8480.3685121163,"h":8545.5336371804,"l":8441.1774165543,"c":8514.7156907839,"v":323616.2552957647,"t":1714456800}
+{"o":8514.7156907839,"h":8536.2602913698,"l":8460.9350390918,"c":8463.3483303928,"v":248334.658436988,"t":1714460400}
+{"o":8463.3483303928,"h":8496.5071251559,"l":8162.2448094252,"c":8204.4329075658,"v":507783.0729834293,"t":1714464000}
+{"o":8204.4329075658,"h":8254.5655201616,"l":8028.7388971993,"c":8153.9279487981,"v":473558.9076866484,"t":1714467600}
+{"o":8153.9279487981,"h":8193.6991429471,"l":8112.1228599695,"c":8152.3190933234,"v":328058.0427095221,"t":1714471200}
+{"o":8152.3190933234,"h":8153.3961575579,"l":8034.051977217,"c":8069.2374271852,"v":445482.5220257145,"t":1714474800}
+{"o":8069.2374271852,"h":8105.7557949309,"l":7946.7246218041,"c":8085.3518103655,"v":667878.3396691757,"t":1714478400}
+{"o":8085.3518103655,"h":8115.7449597712,"l":7975.4992237642,"c":7999.0943914306,"v":467761.0436535918,"t":1714482000}
+{"o":7999.0943914306,"h":8168.4191971078,"l":7982.4496057909,"c":8071.9338032458,"v":628858.4280888336,"t":1714485600}
+{"o":8071.9338032458,"h":8117.8172937813,"l":7937.2079527391,"c":8006.1530263756,"v":580269.6728603654,"t":1714489200}
+{"o":8006.1530263756,"h":8006.1530263756,"l":7712.9052520964,"c":7868.7302151697,"v":1029596.1656846628,"t":1714492800}
+{"o":7868.7302151697,"h":7893.690564546,"l":7751.2621750542,"c":7811.3065305239,"v":636035.0581685108,"t":1714496400}
+{"o":7811.3065305239,"h":7851.982516602,"l":7733.120357654,"c":7778.9618395428,"v":490479.2996370691,"t":1714500000}
+{"o":7778.9618395428,"h":7821.6554945867,"l":7590.6079267588,"c":7696.1558004979,"v":720410.58378526,"t":1714503600}
+{"o":7696.1558004979,"h":7889.1564555878,"l":7691.6361546767,"c":7825.1069327911,"v":657063.4898960931,"t":1714507200}
+{"o":7825.1069327911,"h":7925.7805998389,"l":7820.919117968,"c":7872.5035984495,"v":482561.6628578014,"t":1714510800}
+{"o":7872.5035984495,"h":8067.8762973486,"l":7866.588623283,"c":7979.3686220628,"v":621147.2488417669,"t":1714514400}
+{"o":7979.3686220628,"h":8008.922161217,"l":7910.6169773228,"c":7939.6308108392,"v":349260.032948036,"t":1714518000}
+{"o":7939.6308108392,"h":7976.7873936132,"l":7803.0787047764,"c":7837.7683774729,"v":432269.3632505155,"t":1714521600}
+{"o":7837.7683774729,"h":7986.413013861,"l":7793.4660134285,"c":7949.5363871382,"v":434266.353616241,"t":1714525200}
+{"o":7949.5363871382,"h":7969.403177153,"l":7756.4809953804,"c":7837.1489163995,"v":486073.5629045302,"t":1714528800}
+{"o":7837.1489163995,"h":7929.968354771,"l":7810.4334252678,"c":7904.1726899922,"v":375906.6625523931,"t":1714532400}
+{"o":7904.1726899922,"h":7950.9834583034,"l":7871.8600306892,"c":7886.1150438608,"v":324998.772212273,"t":1714536000}
+{"o":7886.1150438608,"h":7933.2286598009,"l":7809.658437341,"c":7836.5196517404,"v":328234.3625485898,"t":1714539600}
+{"o":7836.5196517404,"h":7859.9087594045,"l":7674.5244479798,"c":7697.7296059694,"v":421240.1010215094,"t":1714543200}
+{"o":7697.7296059694,"h":7732.6293612012,"l":7276.0881668984,"c":7549.7003146957,"v":983470.1183329273,"t":1714546800}
+{"o":7549.7003146957,"h":7604.1494695492,"l":7440.1452031365,"c":7583.8408523336,"v":725566.9272893058,"t":1714550400}
+{"o":7583.8408523336,"h":7676.9221467781,"l":7551.0788869657,"c":7561.5723220688,"v":455152.3464369313,"t":1714554000}
+{"o":7561.5723220688,"h":7641.0197955083,"l":7533.7326534813,"c":7621.4024160483,"v":444386.1205916345,"t":1714557600}
+{"o":7621.4024160483,"h":7707.9938202835,"l":7595.7538888965,"c":7699.2142180795,"v":335281.9938560175,"t":1714561200}
+{"o":7699.2142180795,"h":7826.2221701514,"l":7667.6061233966,"c":7754.0848900585,"v":510327.0037853391,"t":1714564800}
+{"o":7754.0848900585,"h":7774.3357919136,"l":7643.0617316778,"c":7726.2154957452,"v":559922.8361344911,"t":1714568400}
+{"o":7726.2154957452,"h":7769.0937485292,"l":7654.9455292762,"c":7729.4709511676,"v":430918.8415553063,"t":1714572000}
+{"o":7729.4709511676,"h":7737.492526031,"l":7604.890003782,"c":7724.4913853057,"v":630362.1780539193,"t":1714575600}
+{"o":7724.4913853057,"h":7931.762411705,"l":7679.440816822,"c":7796.0565234321,"v":572640.8806812873,"t":1714579200}
+{"o":7796.0565234321,"h":7995.8548178394,"l":7751.4294779782,"c":7943.9017831417,"v":661795.3418421536,"t":1714582800}
+{"o":7943.9017831417,"h":8517.7187731286,"l":7919.4365923251,"c":8390.5093929739,"v":1300273.8489589174,"t":1714586400}
+{"o":8390.5093929739,"h":8479.0464999692,"l":8062.4090516763,"c":8125.7691694855,"v":1147248.8543419212,"t":1714590000}
+{"o":8125.7691694855,"h":8344.0141493592,"l":8068.0251559865,"c":8257.8941212729,"v":1104464.2292049474,"t":1714593600}
+{"o":8257.8941212729,"h":8426.9622498343,"l":8204.3661421197,"c":8351.613394239,"v":573636.1810881272,"t":1714597200}
+{"o":8351.613394239,"h":8423.787235513,"l":8302.5344780574,"c":8351.4261476789,"v":453476.8520151073,"t":1714600800}
+{"o":8351.4261476789,"h":8463.2569274585,"l":8323.5928516629,"c":8432.4244394402,"v":402365.107284517,"t":1714604400}
+{"o":8432.4244394402,"h":8455.5884906328,"l":8212.2273712011,"c":8232.5601705391,"v":466324.753738632,"t":1714608000}
+{"o":8232.5601705391,"h":8270.3374346509,"l":8083.1030657959,"c":8122.4106878977,"v":449956.6208900909,"t":1714611600}
+{"o":8122.4106878977,"h":8177.9228688598,"l":8059.8464438565,"c":8117.8943951677,"v":401264.1687454149,"t":1714615200}
+{"o":8117.8943951677,"h":8206.2287993291,"l":8107.1284601893,"c":8146.4034839663,"v":417754.3727176984,"t":1714618800}
+{"o":8146.4034839663,"h":8212.8785085628,"l":8085.2126229091,"c":8120.3738085019,"v":358837.1808018787,"t":1714622400}
+{"o":8120.3738085019,"h":8130.8568775701,"l":8031.4201751832,"c":8114.8993463379,"v":337725.4835277227,"t":1714626000}
+{"o":8114.8993463379,"h":8169.1797920691,"l":8100.1657313851,"c":8129.8315004486,"v":288411.8783292546,"t":1714629600}
+{"o":8129.8315004486,"h":8357.3202292368,"l":8119.5668296606,"c":8232.2034194171,"v":380011.0506244995,"t":1714633200}
+{"o":8232.2034194171,"h":8394.3381045714,"l":8215.6976037385,"c":8355.9701175051,"v":332732.7812544664,"t":1714636800}
+{"o":8355.9701175051,"h":8386.6957410806,"l":8298.6171888143,"c":8374.3588665854,"v":306141.2176869152,"t":1714640400}
+{"o":8374.3588665854,"h":8487.5301620602,"l":8320.1236678673,"c":8428.668309391,"v":443706.6144340368,"t":1714644000}
+{"o":8428.668309391,"h":8723.4159539822,"l":8417.7581214581,"c":8691.8288050651,"v":737239.4069069278,"t":1714647600}
+{"o":8691.8288050651,"h":8718.468432633,"l":8573.3502774942,"c":8586.4222482621,"v":609911.3031814316,"t":1714651200}
+{"o":8586.4222482621,"h":8624.2774130418,"l":8489.7451143336,"c":8512.2593984643,"v":550225.4925060548,"t":1714654800}
+{"o":8512.2593984643,"h":8730.0216799692,"l":8465.4478995856,"c":8693.0841409024,"v":615826.1064128111,"t":1714658400}
+{"o":8693.0841409024,"h":8805.2367135171,"l":8666.1119914378,"c":8717.8008872295,"v":723134.7254298682,"t":1714662000}
+{"o":8717.8008872295,"h":8729.9916423649,"l":8633.5529928563,"c":8633.9111715903,"v":517399.5115420643,"t":1714665600}
+{"o":8633.9111715903,"h":8764.6199825774,"l":8619.2772824022,"c":8715.2741785369,"v":519272.6762358466,"t":1714669200}
+{"o":8715.2741785369,"h":8750.3951649905,"l":8635.2329435847,"c":8645.6148459066,"v":452208.7731800802,"t":1714672800}
+{"o":8645.6148459066,"h":8670.7822218974,"l":8585.9557659731,"c":8655.737609124,"v":403397.6233072513,"t":1714676400}
+{"o":8655.737609124,"h":8697.1975086145,"l":8499.0393790249,"c":8563.0575552871,"v":460959.4422545616,"t":1714680000}
+{"o":8563.0575552871,"h":8697.5406558119,"l":8548.4088700288,"c":8688.0959790888,"v":522270.1463114295,"t":1714683600}
+{"o":8688.0959790888,"h":8820.4135685666,"l":8645.6802115749,"c":8705.9188038806,"v":512476.5880383356,"t":1714687200}
+{"o":8705.9188038806,"h":8733.9897379778,"l":8622.1026452703,"c":8626.6100132174,"v":350058.141144991,"t":1714690800}
+{"o":8626.6100132174,"h":8725.9026539698,"l":8569.5089172768,"c":8644.5176404724,"v":400395.2434802645,"t":1714694400}
+{"o":8644.5176404724,"h":8856.2614181473,"l":8629.0485385033,"c":8748.0459082434,"v":485699.7601407592,"t":1714698000}
+{"o":8748.0459082434,"h":8887.4886489892,"l":8721.6728186994,"c":8759.1080172306,"v":479720.0360298718,"t":1714701600}
+{"o":8759.1080172306,"h":8872.9958658982,"l":8755.5630528176,"c":8836.7349168314,"v":498682.5422275321,"t":1714705200}
+{"o":8836.7349168314,"h":8876.4486638639,"l":8761.9100704704,"c":8779.9279563184,"v":458992.6997060739,"t":1714708800}
+{"o":8779.9279563184,"h":8833.9510335655,"l":8710.1175166267,"c":8733.3659897073,"v":374817.6689112451,"t":1714712400}
+{"o":8733.3659897073,"h":8751.3860363721,"l":8665.24759706,"c":8685.9289085602,"v":304211.1991535303,"t":1714716000}
+{"o":8685.9289085602,"h":8732.74525354,"l":8572.3771014853,"c":8604.3106890721,"v":319997.6435488557,"t":1714719600}
+{"o":8604.3106890721,"h":8695.2884634425,"l":8570.4697360074,"c":8615.3972014394,"v":320446.7957609891,"t":1714723200}
+{"o":8615.3972014394,"h":8723.6855260296,"l":8583.1378346218,"c":8686.3717553321,"v":299749.8503782786,"t":1714726800}
+{"o":8686.3717553321,"h":8711.3660805646,"l":8539.053520538,"c":8602.4218044669,"v":308330.381411977,"t":1714730400}
+{"o":8602.4218044669,"h":8615.1220895821,"l":8522.3977478216,"c":8579.795935424,"v":308307.1023793949,"t":1714734000}
+{"o":8579.795935424,"h":8938.2149724589,"l":8553.2971762755,"c":8899.8545834864,"v":695946.4074173485,"t":1714737600}
+{"o":8899.8545834864,"h":9028.2618715431,"l":8851.6188162916,"c":8961.7247228164,"v":755889.1133652554,"t":1714741200}
+{"o":8961.7247228164,"h":9021.007900421,"l":8853.802687928,"c":8940.8879350237,"v":630261.8321933051,"t":1714744800}
+{"o":8940.8879350237,"h":8974.3220524903,"l":8830.5009438795,"c":8903.8734997076,"v":460190.7521314292,"t":1714748400}
+{"o":8903.8734997076,"h":8973.6944058335,"l":8870.1221716953,"c":8884.9257162392,"v":493504.4358118487,"t":1714752000}
+{"o":8884.9257162392,"h":8933.6932433082,"l":8852.0485980304,"c":8916.0091666039,"v":627327.0169965916,"t":1714755600}
+{"o":8916.0091666039,"h":8959.9036888127,"l":8870.3272094133,"c":8887.1523537518,"v":389127.5845787178,"t":1714759200}
+{"o":8887.1523537518,"h":8956.9273786203,"l":8844.3752256167,"c":8955.5364759756,"v":417539.1014505498,"t":1714762800}
+{"o":8955.5364759756,"h":9096.0451194578,"l":8924.773510907,"c":9016.4824477317,"v":498965.0933504321,"t":1714766400}
+{"o":9016.4824477317,"h":9055.9221648087,"l":8936.6998628948,"c":8974.8109181515,"v":384260.3505796412,"t":1714770000}
+{"o":8974.8109181515,"h":9026.9327509373,"l":8958.4826635081,"c":8995.73571027,"v":363913.705139551,"t":1714773600}
+{"o":8995.73571027,"h":9096.7021741996,"l":8983.0960755439,"c":9014.0458815224,"v":465364.7850509844,"t":1714777200}
+{"o":9014.0458815224,"h":9092.0196803755,"l":8996.2548839325,"c":9048.5015368207,"v":443544.2379762914,"t":1714780800}
+{"o":9048.5015368207,"h":9084.1780617229,"l":8984.3348139179,"c":8995.4371390595,"v":419653.1424857898,"t":1714784400}
+{"o":8995.4371390595,"h":9032.4295416592,"l":8918.7737108978,"c":9006.4465774264,"v":386324.2571682443,"t":1714788000}
+{"o":9006.4465774264,"h":9073.9541739396,"l":8994.70586411,"c":9046.1367822961,"v":328174.4511563688,"t":1714791600}
+{"o":9046.1367822961,"h":9179.3326731936,"l":9034.9088943001,"c":9123.1598050311,"v":377658.4119822931,"t":1714795200}
+{"o":9123.1598050311,"h":9139.4009055314,"l":9040.0300011029,"c":9100.1885194929,"v":371071.2779672759,"t":1714798800}
+{"o":9100.1885194929,"h":9121.3249868938,"l":9027.4414281652,"c":9034.7265301198,"v":291445.3713797626,"t":1714802400}
+{"o":9034.7265301198,"h":9063.9388561988,"l":9008.3771039221,"c":9026.8087547662,"v":306176.7217458256,"t":1714806000}
+{"o":9026.8087547662,"h":9110.4924043622,"l":9017.0527455956,"c":9091.3096041184,"v":313730.1703833897,"t":1714809600}
+{"o":9091.3096041184,"h":9110.9367735059,"l":9052.2445916295,"c":9089.2073161956,"v":299069.4350295624,"t":1714813200}
+{"o":9089.2073161956,"h":9349.3474729685,"l":9050.9987345881,"c":9332.1162738987,"v":405268.9500684027,"t":1714816800}
+{"o":9332.1162738987,"h":9347.78809612,"l":9155.0449537625,"c":9181.6945849239,"v":556742.5064016241,"t":1714820400}
+{"o":9181.6945849239,"h":9284.5524425128,"l":9158.694175413,"c":9283.8413603419,"v":470833.6841520905,"t":1714824000}
+{"o":9283.8413603419,"h":9300.6707473101,"l":9136.9918298222,"c":9211.1829104306,"v":446061.7080981859,"t":1714827600}
+{"o":9211.1829104306,"h":9343.049171667,"l":9145.2657308383,"c":9194.9841337717,"v":468311.0749306729,"t":1714831200}
+{"o":9194.9841337717,"h":9220.7320725249,"l":9122.1860922124,"c":9169.2056657672,"v":401917.4848006013,"t":1714834800}
+{"o":9169.2056657672,"h":9215.6502666874,"l":9106.2479811241,"c":9203.7824733166,"v":417499.0338032331,"t":1714838400}
+{"o":9203.7824733166,"h":9213.6203599563,"l":9108.1089113923,"c":9174.0298754351,"v":468476.0872005747,"t":1714842000}
+{"o":9174.0298754351,"h":9246.622347456,"l":9136.6596181644,"c":9205.6523078998,"v":429373.0297789203,"t":1714845600}
+{"o":9205.6523078998,"h":9254.1180444416,"l":9186.8841901268,"c":9244.5175314076,"v":327811.6892363299,"t":1714849200}
+{"o":9244.5175314076,"h":9274.536901259,"l":9208.7677400833,"c":9225.2203834365,"v":354236.2936798496,"t":1714852800}
+{"o":9225.2203834365,"h":9270.3809682015,"l":9142.2434137377,"c":9183.4168635211,"v":329599.0301711498,"t":1714856400}
+{"o":9183.4168635211,"h":9206.6348492851,"l":9140.4328835296,"c":9151.8888732943,"v":284262.3791072576,"t":1714860000}
+{"o":9151.8888732943,"h":9190.2996076702,"l":9141.3024410036,"c":9157.6848665752,"v":292788.1923285868,"t":1714863600}
+{"o":9157.6848665752,"h":9231.3697728857,"l":9048.7995222267,"c":9098.7529928114,"v":427229.0478893737,"t":1714867200}
+{"o":9098.7529928114,"h":9121.2256655843,"l":8975.7491878962,"c":9063.078775739,"v":450886.2863941264,"t":1714870800}
+{"o":9063.078775739,"h":9126.182052171,"l":9050.0458280008,"c":9058.3098620694,"v":328084.5527354429,"t":1714874400}
+{"o":9058.3098620694,"h":9073.6818108228,"l":8988.039743697,"c":9064.7121190725,"v":287835.6182495467,"t":1714878000}
+{"o":9064.7121190725,"h":9086.1177322148,"l":9032.8312208604,"c":9072.097572759,"v":286049.6381275433,"t":1714881600}
+{"o":9072.097572759,"h":9154.0740738466,"l":9040.3000945916,"c":9061.4627210967,"v":426084.2900899179,"t":1714885200}
+{"o":9061.4627210967,"h":9114.0662581847,"l":9034.728669177,"c":9064.9227981327,"v":422516.5943698511,"t":1714888800}
+{"o":9064.9227981327,"h":9164.5829211839,"l":9049.1480417078,"c":9131.8621907858,"v":369223.1625599678,"t":1714892400}
+{"o":9131.8621907858,"h":9200.3192557296,"l":9106.8356920687,"c":9146.317822251,"v":365558.1285414526,"t":1714896000}
+{"o":9146.317822251,"h":9155.6665708668,"l":9094.7693914861,"c":9137.2132198725,"v":290831.641865888,"t":1714899600}
+{"o":9137.2132198725,"h":9166.6984184002,"l":9100.1745042264,"c":9156.9308034387,"v":258190.9399871685,"t":1714903200}
+{"o":9156.9308034387,"h":9202.8849361059,"l":9128.4934461598,"c":9192.2070707184,"v":236577.3071969306,"t":1714906800}
+{"o":9192.2070707184,"h":9210.1993068506,"l":9133.8304162064,"c":9146.892093187,"v":319476.8360548702,"t":1714910400}
+{"o":9146.892093187,"h":9241.6684619622,"l":9109.9675926569,"c":9209.1116969176,"v":367547.3486291084,"t":1714914000}
+{"o":9209.1116969176,"h":9280.3005563417,"l":9140.0385661872,"c":9267.8410136908,"v":363148.9596290379,"t":1714917600}
+{"o":9267.8410136908,"h":9277.7762361359,"l":9214.6707090391,"c":9243.8090215723,"v":421378.1769011546,"t":1714921200}
+{"o":9243.8090215723,"h":9268.8152475751,"l":9184.6186671301,"c":9225.2389145853,"v":389583.3557462874,"t":1714924800}
+{"o":9225.2389145853,"h":9289.4520023698,"l":9189.0113903717,"c":9201.5691852343,"v":424451.6256224328,"t":1714928400}
+{"o":9201.5691852343,"h":9215.9940479573,"l":9135.2344959367,"c":9159.0055877414,"v":468066.162104828,"t":1714932000}
+{"o":9159.0055877414,"h":9198.7726120401,"l":9131.3510467027,"c":9157.8469155582,"v":425009.6091520548,"t":1714935600}
+{"o":9157.8469155582,"h":9159.8875591723,"l":9083.2817830401,"c":9120.0112184016,"v":431124.9541561119,"t":1714939200}
+{"o":9120.0112184016,"h":9136.7518487239,"l":9073.200463069,"c":9129.471271533,"v":348622.0432974086,"t":1714942800}
+{"o":9129.471271533,"h":9135.6793787641,"l":9071.1170928661,"c":9106.114843665,"v":420557.0697962043,"t":1714946400}
+{"o":9106.114843665,"h":9174.8926133007,"l":9096.6247285438,"c":9137.5533694955,"v":367373.8126512507,"t":1714950000}
+{"o":9137.5533694955,"h":9237.375088885,"l":9116.4307900061,"c":9218.8376998921,"v":340117.0885541415,"t":1714953600}
+{"o":9218.8376998921,"h":9289.3575747909,"l":9188.3110329555,"c":9204.7120794334,"v":458883.45572194,"t":1714957200}
+{"o":9204.7120794334,"h":9261.6389874135,"l":9153.0709171099,"c":9162.244640076,"v":393984.5241281788,"t":1714960800}
+{"o":9162.244640076,"h":9189.7585357803,"l":9115.9586883343,"c":9173.4893162611,"v":345244.7725977123,"t":1714964400}
+{"o":9173.4893162611,"h":9305.5568542067,"l":9148.0575152836,"c":9273.9847814648,"v":366724.0709934985,"t":1714968000}
+{"o":9273.9847814648,"h":9341.6699628747,"l":9231.7539947378,"c":9322.6543211982,"v":358439.0234044139,"t":1714971600}
+{"o":9322.6543211982,"h":9455.5143554318,"l":9302.3054655034,"c":9328.9552870987,"v":380736.7277150555,"t":1714975200}
+{"o":9328.9552870987,"h":9378.9848915161,"l":9259.9258653968,"c":9320.8039326515,"v":334369.5005666344,"t":1714978800}
+{"o":9320.8039326515,"h":9696.014805973,"l":9320.8039326515,"c":9679.9346995135,"v":624812.1895624319,"t":1714982400}
+{"o":9679.9346995135,"h":9809.3389892608,"l":9672.8306733346,"c":9795.0128081697,"v":560916.7523568112,"t":1714986000}
+{"o":9795.0128081697,"h":9836.8907181005,"l":9509.957241743,"c":9564.0297425946,"v":545914.3828620187,"t":1714989600}
+{"o":9564.0297425946,"h":9698.2665094306,"l":9556.8176423952,"c":9655.3549821056,"v":532148.6393963469,"t":1714993200}
+{"o":9655.3549821056,"h":9690.0082575175,"l":9391.5725113174,"c":9467.5487268885,"v":532110.7868335226,"t":1714996800}
+{"o":9467.5487268885,"h":9688.8898881607,"l":9437.8423651503,"c":9635.0908965356,"v":650113.0899887944,"t":1715000400}
+{"o":9635.0908965356,"h":9793.1040826206,"l":9558.8310596145,"c":9570.2356053459,"v":569080.959615125,"t":1715004000}
+{"o":9570.2356053459,"h":9689.3924812408,"l":9462.9887165957,"c":9648.1318211159,"v":576902.5454170466,"t":1715007600}
+{"o":9648.1318211159,"h":9667.342726603,"l":9482.0342092939,"c":9508.5750051681,"v":467998.854712869,"t":1715011200}
+{"o":9508.5750051681,"h":9613.8617987733,"l":9401.9263834964,"c":9486.4047437013,"v":535972.3486341262,"t":1715014800}
+{"o":9486.4047437013,"h":9615.1363482998,"l":9474.1812437606,"c":9589.8588511687,"v":509579.4636566814,"t":1715018400}
+{"o":9589.8588511687,"h":9617.6077069316,"l":9467.4570645836,"c":9615.1751392652,"v":565931.7373895682,"t":1715022000}
+{"o":9615.1751392652,"h":9729.4285886904,"l":9571.0921113752,"c":9684.3799317887,"v":459458.7528509038,"t":1715025600}
+{"o":9684.3799317887,"h":9764.9228213342,"l":9661.4425034269,"c":9752.7423382259,"v":402172.4802217617,"t":1715029200}
+{"o":9752.7423382259,"h":9757.2985063525,"l":9664.9604201876,"c":9692.4965244728,"v":364815.0878557929,"t":1715032800}
+{"o":9692.4965244728,"h":9692.4965244728,"l":9560.5301649405,"c":9581.6700867004,"v":346424.8445139198,"t":1715036400}
+{"o":9581.6700867004,"h":9694.4747267771,"l":9526.6252872551,"c":9624.7407267245,"v":427201.3747222261,"t":1715040000}
+{"o":9624.7407267245,"h":9942.5557480822,"l":9606.3967566116,"c":9874.2143269158,"v":497862.6341972569,"t":1715043600}
+{"o":9874.2143269158,"h":9906.1739427595,"l":9776.9332672025,"c":9831.0049043306,"v":398426.8493539892,"t":1715047200}
+{"o":9831.0049043306,"h":9837.2189187747,"l":9476.5867358933,"c":9649.3271413299,"v":526407.6724289489,"t":1715050800}
+{"o":9649.3271413299,"h":9770.4850397714,"l":9640.0920302288,"c":9718.7210049589,"v":375117.2383624504,"t":1715054400}
+{"o":9718.7210049589,"h":9769.9836534021,"l":9650.8744799267,"c":9717.4954572593,"v":375575.2997115566,"t":1715058000}
+{"o":9717.4954572593,"h":9748.4898047774,"l":9600.2030018925,"c":9671.7356343334,"v":345721.9757222963,"t":1715061600}
+{"o":9671.7356343334,"h":9798.405174952,"l":9629.7647563338,"c":9729.6591964026,"v":501574.3079153833,"t":1715065200}
+{"o":9729.6591964026,"h":9960.6340495478,"l":9706.1541134332,"c":9924.7710873316,"v":533121.7915434522,"t":1715068800}
+{"o":9924.7710873316,"h":9989.9634476023,"l":9860.5139512512,"c":9866.1401888114,"v":375041.4667878007,"t":1715072400}
+{"o":9866.1401888114,"h":9896.7873464265,"l":9771.6065275113,"c":9835.0293481508,"v":343162.5302736011,"t":1715076000}
+{"o":9835.0293481508,"h":9852.1366017216,"l":9704.2420979374,"c":9712.6193829036,"v":375526.2595364002,"t":1715079600}
+{"o":9712.6193829036,"h":9766.5051178111,"l":9667.0310273885,"c":9741.5256138158,"v":455004.3521746921,"t":1715083200}
+{"o":9741.5256138158,"h":9760.2782455989,"l":9575.2330295964,"c":9612.2738380534,"v":519163.7833568929,"t":1715086800}
+{"o":9612.2738380534,"h":9773.8669104912,"l":9542.7159988848,"c":9764.7573054351,"v":547265.3941764049,"t":1715090400}
+{"o":9764.7573054351,"h":9854.2553934198,"l":9667.4020740496,"c":9700.9596026405,"v":469050.8972053264,"t":1715094000}
+{"o":9700.9596026405,"h":9750.9460942618,"l":9630.9187723511,"c":9728.0876826914,"v":417348.4739622694,"t":1715097600}
+{"o":9728.0876826914,"h":9730.4031580841,"l":9576.8995532072,"c":9612.1564234461,"v":404220.9737218165,"t":1715101200}
+{"o":9612.1564234461,"h":9625.5534607106,"l":9449.1071281153,"c":9512.9214411136,"v":563290.4642661726,"t":1715104800}
+{"o":9512.9214411136,"h":9521.0095995404,"l":9450.0877445839,"c":9479.092897315,"v":454371.2051866875,"t":1715108400}
+{"o":9479.092897315,"h":9555.5546127373,"l":9456.5999726522,"c":9490.5482257122,"v":515041.4004053295,"t":1715112000}
+{"o":9490.5482257122,"h":9541.7523883726,"l":9387.7713747283,"c":9461.8119724327,"v":529203.9030004516,"t":1715115600}
+{"o":9461.8119724327,"h":9483.7724370434,"l":9377.6356359893,"c":9398.7631154656,"v":698453.710698124,"t":1715119200}
+{"o":9398.7631154656,"h":9409.6966715764,"l":9266.4540047961,"c":9276.1195136149,"v":589338.2681627488,"t":1715122800}
+{"o":9276.1195136149,"h":9380.1865678333,"l":9231.7441303686,"c":9348.8830584061,"v":609252.9020813246,"t":1715126400}
+{"o":9348.8830584061,"h":9363.1838378129,"l":9277.5898805278,"c":9310.5208851341,"v":397172.2043838434,"t":1715130000}
+{"o":9310.5208851341,"h":9399.9209082541,"l":9303.0351538759,"c":9353.6826345375,"v":304340.2679928442,"t":1715133600}
+{"o":9353.6826345375,"h":9379.879478313,"l":9290.5152818436,"c":9369.6202809347,"v":318264.2413967191,"t":1715137200}
+{"o":9369.6202809347,"h":9386.9566146544,"l":9181.7249571324,"c":9234.5571448225,"v":332554.0686371057,"t":1715140800}
+{"o":9234.5571448225,"h":9273.6145686587,"l":9170.0150396757,"c":9224.1505622143,"v":288883.1427738823,"t":1715144400}
+{"o":9224.1505622143,"h":9293.8517146569,"l":9134.2285863242,"c":9247.8930024055,"v":356945.2170251821,"t":1715148000}
+{"o":9247.8930024055,"h":9294.1693034069,"l":9139.0767652197,"c":9178.1815982364,"v":323461.7282106723,"t":1715151600}
+{"o":9178.1815982364,"h":9214.8933158928,"l":9111.9971939689,"c":9185.2279077689,"v":302415.3882922888,"t":1715155200}
+{"o":9185.2279077689,"h":9195.6262886883,"l":9070.4018314729,"c":9144.1101086393,"v":308254.6861022878,"t":1715158800}
+{"o":9144.1101086393,"h":9202.5937864269,"l":9122.1530575964,"c":9189.4847586236,"v":301202.8460172991,"t":1715162400}
+{"o":9189.4847586236,"h":9205.3588976215,"l":9077.3897382934,"c":9106.6283226048,"v":297805.2088065891,"t":1715166000}
+{"o":9106.6283226048,"h":9164.4873154671,"l":9051.5517849802,"c":9129.837228332,"v":343455.1707797204,"t":1715169600}
+{"o":9129.837228332,"h":9261.8711846477,"l":9074.9970724293,"c":9258.8682409964,"v":460116.3459384816,"t":1715173200}
+{"o":9258.8682409964,"h":9333.2798196562,"l":9209.2202986946,"c":9263.3482151367,"v":457947.0875897458,"t":1715176800}
+{"o":9263.3482151367,"h":9289.3157929607,"l":9078.7221619391,"c":9135.0083852339,"v":453060.2499434588,"t":1715180400}
+{"o":9135.0083852339,"h":9154.1349740873,"l":9062.4699228769,"c":9153.8959519543,"v":344507.8811347493,"t":1715184000}
+{"o":9153.8959519543,"h":9209.4433769613,"l":9146.4598111158,"c":9176.6282830714,"v":344123.8278751477,"t":1715187600}
+{"o":9176.6282830714,"h":9345.0561580198,"l":9165.9252641433,"c":9211.4568337619,"v":424919.6785420762,"t":1715191200}
+{"o":9211.4568337619,"h":9255.387601868,"l":9082.2979989205,"c":9123.1848058613,"v":415195.119447165,"t":1715194800}
+{"o":9123.1848058613,"h":9148.0618766028,"l":8739.4633961545,"c":8840.6312423398,"v":616319.2126623176,"t":1715198400}
+{"o":8840.6312423398,"h":8912.7159128433,"l":8773.8593753544,"c":8849.481034439,"v":512229.9639737547,"t":1715202000}
+{"o":8849.481034439,"h":8923.5621769649,"l":8814.3664866935,"c":8868.7821456164,"v":484147.4005973821,"t":1715205600}
+{"o":8868.7821456164,"h":8944.373399284,"l":8839.8532411005,"c":8909.2418587958,"v":401475.9881985707,"t":1715209200}
+{"o":8909.2418587958,"h":9010.6329883325,"l":8894.5307297383,"c":8984.1252228312,"v":389657.6157482362,"t":1715212800}
+{"o":8984.1252228312,"h":9053.7992380577,"l":8973.579153225,"c":9045.3989795521,"v":409630.311228631,"t":1715216400}
+{"o":9045.3989795521,"h":9083.3764126276,"l":8997.541160102,"c":9036.200745097,"v":344788.128781679,"t":1715220000}
+{"o":9036.200745097,"h":9067.0583619397,"l":8971.6812330593,"c":9029.8993781366,"v":303542.4584599108,"t":1715223600}
+{"o":9029.8993781366,"h":9074.5604326035,"l":8999.5194907717,"c":9012.8718245948,"v":270630.1947041305,"t":1715227200}
+{"o":9012.8718245948,"h":9092.0045968635,"l":9003.4188871181,"c":9056.9984995917,"v":345202.7805582262,"t":1715230800}
+{"o":9056.9984995917,"h":9140.1756913435,"l":9049.9628040999,"c":9082.2799532688,"v":356294.1879048076,"t":1715234400}
+{"o":9082.2799532688,"h":9114.0310885605,"l":8942.8032558802,"c":8973.0908074902,"v":349580.5090636568,"t":1715238000}
+{"o":8973.0908074902,"h":9019.8703014581,"l":8953.5561013566,"c":9011.1337035409,"v":349789.9725049119,"t":1715241600}
+{"o":9011.1337035409,"h":9024.9748795345,"l":8883.9621452926,"c":8951.5269672372,"v":340954.8042085954,"t":1715245200}
+{"o":8951.5269672372,"h":8958.4264910118,"l":8819.923586302,"c":8828.9565463026,"v":344351.7506543969,"t":1715248800}
+{"o":8828.9565463026,"h":8974.8159869314,"l":8814.0569639387,"c":8945.9344505283,"v":311692.7062223708,"t":1715252400}
+{"o":8945.9344505283,"h":9049.1646983218,"l":8943.8220923589,"c":9037.707133117,"v":343410.5703653518,"t":1715256000}
+{"o":9037.707133117,"h":9068.7216429603,"l":8870.5319870875,"c":8956.0552800279,"v":469178.4496445601,"t":1715259600}
+{"o":8956.0552800279,"h":9078.7998433562,"l":8932.1626651171,"c":9078.7998433562,"v":469479.4502180403,"t":1715263200}
+{"o":9078.7998433562,"h":9270.7280336598,"l":9049.7562032961,"c":9177.1789747055,"v":584144.2167346022,"t":1715266800}
+{"o":9177.1789747055,"h":9319.1944801028,"l":9156.646184714,"c":9160.5069141721,"v":675373.0211469348,"t":1715270400}
+{"o":9160.5069141721,"h":9238.4813867803,"l":9133.998282911,"c":9194.3979342809,"v":490121.0745568222,"t":1715274000}
+{"o":9194.3979342809,"h":9266.23578182,"l":9175.6552600937,"c":9256.9561716683,"v":382738.5580845539,"t":1715277600}
+{"o":9256.9561716683,"h":9466.5244481228,"l":9254.5563540448,"c":9463.9477262706,"v":479177.4391361112,"t":1715281200}
+{"o":9463.9477262706,"h":9501.2442778833,"l":9355.4214741324,"c":9420.0338932698,"v":483544.5672318619,"t":1715284800}
+{"o":9420.0338932698,"h":9457.6027650261,"l":9375.5288719925,"c":9430.554113458,"v":410855.049953994,"t":1715288400}
+{"o":9430.554113458,"h":9616.3798643112,"l":9411.1941902098,"c":9594.0911259029,"v":559954.0256779902,"t":1715292000}
+{"o":9594.0911259029,"h":9611.4593359722,"l":9477.2946860178,"c":9564.9219616884,"v":574002.39287333,"t":1715295600}
+{"o":9564.9219616884,"h":9612.7600521337,"l":9479.9253271675,"c":9525.4851160234,"v":441369.0159768692,"t":1715299200}
+{"o":9525.4851160234,"h":9688.2367897107,"l":9482.9133019485,"c":9618.4510937225,"v":437209.4185780328,"t":1715302800}
+{"o":9618.4510937225,"h":9641.1388272038,"l":9567.1115402849,"c":9624.9166122981,"v":373993.9049992645,"t":1715306400}
+{"o":9624.9166122981,"h":9679.1181139906,"l":9576.0394790894,"c":9647.331930743,"v":404222.6516211085,"t":1715310000}
+{"o":9647.331930743,"h":9697.8738275296,"l":9617.4392464506,"c":9633.1433244644,"v":355890.9324828736,"t":1715313600}
+{"o":9633.1433244644,"h":9659.4210475799,"l":9540.6870848735,"c":9600.8653373262,"v":305113.884409471,"t":1715317200}
+{"o":9600.8653373262,"h":9728.458131574,"l":9576.5320727507,"c":9706.9857150304,"v":307096.2170273267,"t":1715320800}
+{"o":9706.9857150304,"h":9757.9965811459,"l":9662.052025867,"c":9676.1317785255,"v":363479.8299003546,"t":1715324400}
+{"o":9676.1317785255,"h":9684.9197551076,"l":9610.7332836958,"c":9660.3489636197,"v":327277.3411079944,"t":1715328000}
+{"o":9660.3489636197,"h":9689.6350795131,"l":9603.2447654917,"c":9659.3863196432,"v":318592.2364700197,"t":1715331600}
+{"o":9659.3863196432,"h":9670.4632900398,"l":9598.3062103341,"c":9659.272442361,"v":268268.9800138279,"t":1715335200}
+{"o":9659.272442361,"h":9730.2274030814,"l":9585.6506314064,"c":9714.0537733103,"v":343451.2175207256,"t":1715338800}
+{"o":9714.0537733103,"h":9735.085464959,"l":9599.4436349127,"c":9610.8416493352,"v":354880.3079726796,"t":1715342400}
+{"o":9610.8416493352,"h":9635.4844640851,"l":9553.5096567256,"c":9586.0723414658,"v":352592.4540783046,"t":1715346000}
+{"o":9586.0723414658,"h":9609.6663935263,"l":9140.2609587042,"c":9242.0385845386,"v":753048.8596969417,"t":1715349600}
+{"o":9242.0385845386,"h":9314.845269708,"l":9128.4381951483,"c":9216.0046481284,"v":726565.044123302,"t":1715353200}
+{"o":9216.0046481284,"h":9317.3716805091,"l":9097.3486875997,"c":9273.9419121227,"v":662879.9032905982,"t":1715356800}
+{"o":9273.9419121227,"h":9290.5837261368,"l":9134.7424058617,"c":9186.474233329,"v":544721.8734545552,"t":1715360400}
+{"o":9186.474233329,"h":9290.2446870156,"l":9140.4278781548,"c":9278.4818266623,"v":437735.0102969409,"t":1715364000}
+{"o":9278.4818266623,"h":9308.4483070789,"l":9183.186304468,"c":9224.8670189229,"v":397731.5884606814,"t":1715367600}
+{"o":9224.8670189229,"h":9280.7826815787,"l":9147.4706370417,"c":9164.2406747782,"v":389723.4159111074,"t":1715371200}
+{"o":9164.2406747782,"h":9221.7143835664,"l":9139.2412651724,"c":9180.7767820509,"v":392869.4577308054,"t":1715374800}
+{"o":9180.7767820509,"h":9192.2453971963,"l":9064.8165411284,"c":9143.4834653173,"v":393019.2853276701,"t":1715378400}
+{"o":9143.4834653173,"h":9195.0890295234,"l":9138.9349632417,"c":9159.3169846815,"v":344300.0769030691,"t":1715382000}
+{"o":9159.3169846815,"h":9203.6846575409,"l":9098.2476849786,"c":9155.8704748152,"v":349659.7807041552,"t":1715385600}
+{"o":9155.8704748152,"h":9261.7658329396,"l":9134.3186892694,"c":9153.9213488554,"v":364446.4443478187,"t":1715389200}
+{"o":9153.9213488554,"h":9171.1964530424,"l":9002.4033588617,"c":9058.2654928811,"v":358752.922176587,"t":1715392800}
+{"o":9058.2654928811,"h":9071.6374302453,"l":8986.9748368923,"c":9006.9078149957,"v":318550.1162262142,"t":1715396400}
+{"o":9006.9078149957,"h":9091.4898541542,"l":8999.6362974785,"c":9069.6394255842,"v":293091.3233576415,"t":1715400000}
+{"o":9069.6394255842,"h":9137.1784547727,"l":9063.1497762364,"c":9116.4513111861,"v":277178.6750143992,"t":1715403600}
+{"o":9116.4513111861,"h":9181.1444456194,"l":9097.6846156888,"c":9124.7953896863,"v":291318.6376188911,"t":1715407200}
+{"o":9124.7953896863,"h":9153.2648003688,"l":9094.6129523757,"c":9135.7785571912,"v":261510.0558959276,"t":1715410800}
+{"o":9135.7785571912,"h":9141.189731854,"l":9029.6467795747,"c":9033.8089069901,"v":280809.2245714928,"t":1715414400}
+{"o":9033.8089069901,"h":9094.3400541666,"l":9023.7123235287,"c":9092.7711935349,"v":274723.6995988901,"t":1715418000}
+{"o":9092.7711935349,"h":9093.8400806115,"l":9008.5741337107,"c":9035.3740018696,"v":302627.3224450229,"t":1715421600}
+{"o":9035.3740018696,"h":9063.231050262,"l":8971.1474196112,"c":9032.9336472891,"v":294762.1935050387,"t":1715425200}
+{"o":9032.9336472891,"h":9095.3443396771,"l":9015.8845486979,"c":9053.256912153,"v":269486.487145887,"t":1715428800}
+{"o":9053.256912153,"h":9114.8989067469,"l":9027.8059896223,"c":9096.37984016,"v":309485.9592544468,"t":1715432400}
+{"o":9096.37984016,"h":9119.3844258058,"l":9055.813997265,"c":9083.0208546931,"v":310907.5434033118,"t":1715436000}
+{"o":9083.0208546931,"h":9213.4662652533,"l":9051.7582307719,"c":9128.9018601478,"v":446013.522143317,"t":1715439600}
+{"o":9128.9018601478,"h":9190.8635758833,"l":9106.8833105454,"c":9127.6298696511,"v":386841.5958999601,"t":1715443200}
+{"o":9127.6298696511,"h":9149.8240145803,"l":9085.0734948388,"c":9130.7865418561,"v":333766.6401159191,"t":1715446800}
+{"o":9130.7865418561,"h":9195.2576230906,"l":9126.8677126417,"c":9170.0729409276,"v":317281.1584194887,"t":1715450400}
+{"o":9170.0729409276,"h":9190.1408212143,"l":9142.0850119566,"c":9182.4279918631,"v":312572.5174739981,"t":1715454000}
+{"o":9182.4279918631,"h":9186.9840701425,"l":9102.1392910584,"c":9150.7135894512,"v":280194.5330636766,"t":1715457600}
+{"o":9150.7135894512,"h":9154.2487279436,"l":9108.2385333646,"c":9127.4096865409,"v":291683.9622001456,"t":1715461200}
+{"o":9127.4096865409,"h":9153.6700991813,"l":9094.4957685171,"c":9140.3095219623,"v":320055.8480727206,"t":1715464800}
+{"o":9140.3095219623,"h":9166.6879628674,"l":9095.5928676887,"c":9113.7572054491,"v":268072.6515699894,"t":1715468400}
+{"o":9113.7572054491,"h":9176.9759382241,"l":9096.6706754099,"c":9124.2081191674,"v":292336.616647299,"t":1715472000}
+{"o":9124.2081191674,"h":9167.2169955778,"l":9118.1168508004,"c":9127.6246825361,"v":271844.9122333144,"t":1715475600}
+{"o":9127.6246825361,"h":9207.5362585767,"l":9121.9838856234,"c":9188.1663646957,"v":273735.8075436554,"t":1715479200}
+{"o":9188.1663646957,"h":9201.5647064962,"l":9159.5338046133,"c":9175.1850144872,"v":238819.2859027353,"t":1715482800}
+{"o":9175.1850144872,"h":9252.1406464327,"l":9163.3793204391,"c":9219.879863383,"v":291218.640190131,"t":1715486400}
+{"o":9219.879863383,"h":9247.5340842267,"l":9199.1105062534,"c":9246.5933136754,"v":250808.5818561855,"t":1715490000}
+{"o":9246.5933136754,"h":9259.0317339197,"l":9165.7277161174,"c":9184.1254716191,"v":289996.6323566009,"t":1715493600}
+{"o":9184.1254716191,"h":9201.6618877687,"l":9011.624463143,"c":9039.3443761159,"v":388961.8917677741,"t":1715497200}
+{"o":9039.3443761159,"h":9092.6982440634,"l":9018.8661886085,"c":9078.7125010977,"v":253349.12992138,"t":1715500800}
+{"o":9078.7125010977,"h":9099.7781942787,"l":9058.6453917983,"c":9084.2402742575,"v":265840.8749904639,"t":1715504400}
+{"o":9084.2402742575,"h":9167.5807621769,"l":9079.1044969731,"c":9116.7205522036,"v":274132.7357203055,"t":1715508000}
+{"o":9116.7205522036,"h":9126.8688242676,"l":9080.7557844432,"c":9094.8440877521,"v":264213.7261721221,"t":1715511600}
+{"o":9094.8440877521,"h":9131.4022342341,"l":9084.6779892644,"c":9108.6409954308,"v":315928.0102837365,"t":1715515200}
+{"o":9108.6409954308,"h":9115.8351664594,"l":9066.9821738747,"c":9098.3412963373,"v":349105.2101901005,"t":1715518800}
+{"o":9098.3412963373,"h":9117.8644522829,"l":9027.6031329774,"c":9050.5041855468,"v":332227.2557898767,"t":1715522400}
+{"o":9050.5041855468,"h":9114.4654187491,"l":9027.8488439049,"c":9103.7782113775,"v":340215.9091850948,"t":1715526000}
+{"o":9103.7782113775,"h":9174.0987888412,"l":9081.7228382967,"c":9094.126233495,"v":422027.8781535079,"t":1715529600}
+{"o":9094.126233495,"h":9120.4081439585,"l":9049.4885747704,"c":9104.0520196784,"v":363596.668764341,"t":1715533200}
+{"o":9104.0520196784,"h":9134.0363754921,"l":9088.6267634797,"c":9094.8409787821,"v":346629.6630489366,"t":1715536800}
+{"o":9094.8409787821,"h":9107.172344311,"l":9069.5715111428,"c":9088.6157982919,"v":350794.5896104457,"t":1715540400}
+{"o":9088.6157982919,"h":9104.9000817627,"l":9048.0992880578,"c":9069.2128032037,"v":388813.6367901759,"t":1715544000}
+{"o":9069.2128032037,"h":9075.8573537608,"l":8944.8712919559,"c":9013.1324133121,"v":399380.0778048727,"t":1715547600}
+{"o":9013.1324133121,"h":9018.639897615,"l":8967.2558322353,"c":8973.4543713729,"v":375065.8519005225,"t":1715551200}
+{"o":8973.4543713729,"h":9021.8282590964,"l":8962.1985626172,"c":8992.764125682,"v":329453.3073847858,"t":1715554800}
+{"o":8992.764125682,"h":9142.5207879694,"l":8991.3140437948,"c":9099.1376368436,"v":503105.7299349873,"t":1715558400}
+{"o":9099.1376368436,"h":9110.1345010505,"l":8918.0633663613,"c":8967.9121697771,"v":450888.8313444577,"t":1715562000}
+{"o":8967.9121697771,"h":8977.3416888788,"l":8767.6036759542,"c":8805.3682309642,"v":655963.0884570107,"t":1715565600}
+{"o":8805.3682309642,"h":8808.1854496825,"l":8671.9438412217,"c":8775.6046432745,"v":659325.0597923658,"t":1715569200}
+{"o":8775.6046432745,"h":8783.2338642759,"l":8643.3355671793,"c":8689.9770757787,"v":453713.8596627527,"t":1715572800}
+{"o":8689.9770757787,"h":8735.4680683849,"l":8640.6162604391,"c":8665.1934719738,"v":356944.2161047378,"t":1715576400}
+{"o":8665.1934719738,"h":8875.5168212815,"l":8658.4569189847,"c":8847.276958264,"v":362774.7984949995,"t":1715580000}
+{"o":8847.276958264,"h":9026.920822844,"l":8830.41792787,"c":8998.0547194878,"v":445325.3933831414,"t":1715583600}
+{"o":8998.0547194878,"h":9120.7596729994,"l":8998.0547194878,"c":9067.4990474462,"v":621341.4174859101,"t":1715587200}
+{"o":9067.4990474462,"h":9236.7208504991,"l":9064.6238155035,"c":9154.8778277868,"v":442881.0552409961,"t":1715590800}
+{"o":9154.8778277868,"h":9162.7215670103,"l":9034.4481524718,"c":9104.956044804,"v":390956.3822397364,"t":1715594400}
+{"o":9104.956044804,"h":9167.1423702153,"l":9058.476042126,"c":9131.7862528129,"v":410748.2948166158,"t":1715598000}
+{"o":9131.7862528129,"h":9177.0513015131,"l":9075.2227147091,"c":9146.6896130859,"v":468469.4441618115,"t":1715601600}
+{"o":9146.6896130859,"h":9167.8494910058,"l":9087.7998850642,"c":9116.0593401269,"v":614021.5225310411,"t":1715605200}
+{"o":9116.0593401269,"h":9236.6141194525,"l":9112.7771914071,"c":9131.647594833,"v":929141.4090129653,"t":1715608800}
+{"o":9131.647594833,"h":9292.7901933379,"l":9126.5582263012,"c":9236.3562793396,"v":1034825.166078336,"t":1715612400}
+{"o":9236.3562793396,"h":9463.9706591413,"l":9221.6785304212,"c":9381.3947180997,"v":992938.1415474403,"t":1715616000}
+{"o":9381.3947180997,"h":9402.8078558831,"l":9189.5311245106,"c":9241.8705390335,"v":857442.6338208674,"t":1715619600}
+{"o":9241.8705390335,"h":9265.5385344598,"l":9135.5161693583,"c":9257.9966849008,"v":593828.185373549,"t":1715623200}
+{"o":9257.9966849008,"h":9348.215994872,"l":9219.0658670879,"c":9325.2165583833,"v":616263.6282233739,"t":1715626800}
+{"o":9325.2165583833,"h":9379.2847597074,"l":9259.6905129673,"c":9326.8413203283,"v":546505.2797048964,"t":1715630400}
+{"o":9326.8413203283,"h":9366.7355447289,"l":9235.1654159304,"c":9263.1394820017,"v":551870.2998295145,"t":1715634000}
+{"o":9263.1394820017,"h":9285.9637133354,"l":9199.259170781,"c":9208.98910904,"v":472709.8709095781,"t":1715637600}
+{"o":9208.98910904,"h":9297.3568659636,"l":9189.636635248,"c":9255.6379726184,"v":424769.4930432343,"t":1715641200}
+{"o":9255.6379726184,"h":9295.7903513694,"l":9151.9818643686,"c":9203.2306876556,"v":509449.0233206305,"t":1715644800}
+{"o":9203.2306876556,"h":9282.9626859135,"l":9181.1156025059,"c":9251.7340921637,"v":483979.4625117151,"t":1715648400}
+{"o":9251.7340921637,"h":9281.1472945971,"l":9160.4831903172,"c":9192.0159168553,"v":468107.1761677035,"t":1715652000}
+{"o":9192.0159168553,"h":9205.1678508873,"l":9128.3791780068,"c":9166.0982675597,"v":469093.2812102757,"t":1715655600}
+{"o":9166.0982675597,"h":9274.715558244,"l":9165.1847971511,"c":9273.1646888262,"v":451758.3105898322,"t":1715659200}
+{"o":9273.1646888262,"h":9339.3091755831,"l":9244.9865923931,"c":9309.159615904,"v":491946.2292394937,"t":1715662800}
+{"o":9309.159615904,"h":9315.6928029072,"l":9007.5095004164,"c":9128.1522716579,"v":618345.0484559681,"t":1715666400}
+{"o":9128.1522716579,"h":9197.8913341473,"l":9124.6682405147,"c":9182.5311180598,"v":488961.1316802422,"t":1715670000}
+{"o":9182.5311180598,"h":9187.7435392286,"l":9105.4420553336,"c":9157.8314706619,"v":401221.5785585782,"t":1715673600}
+{"o":9157.8314706619,"h":9234.1330063827,"l":9142.3404252712,"c":9160.5600354728,"v":401686.0513075838,"t":1715677200}
+{"o":9160.5600354728,"h":9204.4755925092,"l":9110.4207261704,"c":9154.6041717908,"v":453318.8670091855,"t":1715680800}
+{"o":9154.6041717908,"h":9249.9681999423,"l":9146.8189858973,"c":9188.2651879851,"v":592569.766753123,"t":1715684400}
+{"o":9188.2651879851,"h":9302.7558386484,"l":9130.2238330835,"c":9189.7880030093,"v":895206.7577724882,"t":1715688000}
+{"o":9189.7880030093,"h":9213.3425333965,"l":9037.9748313502,"c":9050.267808184,"v":754371.962138276,"t":1715691600}
+{"o":9050.267808184,"h":9114.662826026,"l":8892.5110111716,"c":8993.8577006513,"v":931292.8270683129,"t":1715695200}
+{"o":8993.8577006513,"h":9062.1950619617,"l":8927.3766865189,"c":8954.5601080511,"v":671124.4203702302,"t":1715698800}
+{"o":8954.5601080511,"h":8986.3172412433,"l":8884.3532040299,"c":8971.3593053574,"v":633885.3605786866,"t":1715702400}
+{"o":8971.3593053574,"h":8986.8201577019,"l":8907.9794080409,"c":8956.0636413592,"v":627710.4568571154,"t":1715706000}
+{"o":8956.0636413592,"h":9023.5361953477,"l":8928.0061753842,"c":9014.996497687,"v":474504.42270574,"t":1715709600}
+{"o":9014.996497687,"h":9068.2577895015,"l":8997.5892130887,"c":9015.3866723482,"v":422930.7975804906,"t":1715713200}
+{"o":9015.3866723482,"h":9018.5334209831,"l":8951.1010310836,"c":8966.1728599017,"v":406004.9362918552,"t":1715716800}
+{"o":8966.1728599017,"h":8999.1722017417,"l":8921.5974249071,"c":8980.530833471,"v":369766.6244503971,"t":1715720400}
+{"o":8980.530833471,"h":8982.9804594805,"l":8915.1756106089,"c":8964.8075241803,"v":346739.8405308591,"t":1715724000}
+{"o":8964.8075241803,"h":8967.7654362461,"l":8891.2272688983,"c":8901.7540240057,"v":364432.013477605,"t":1715727600}
+{"o":8901.7540240057,"h":8998.8376659751,"l":8852.1184895337,"c":8883.3394899479,"v":550144.2441702305,"t":1715731200}
+{"o":8883.3394899479,"h":8985.9966305602,"l":8871.1694707611,"c":8955.6939935365,"v":461574.5209065326,"t":1715734800}
+{"o":8955.6939935365,"h":8981.2751900551,"l":8926.2129285328,"c":8964.9539131978,"v":392859.6144369283,"t":1715738400}
+{"o":8964.9539131978,"h":9037.029882707,"l":8954.8309930436,"c":9026.4733958932,"v":436146.204674152,"t":1715742000}
+{"o":9026.4733958932,"h":9035.2022403745,"l":8984.2743777625,"c":8990.8420415581,"v":467372.2002346149,"t":1715745600}
+{"o":8990.8420415581,"h":9061.3553482929,"l":8986.5128324136,"c":9026.8813122464,"v":360652.976126046,"t":1715749200}
+{"o":9026.8813122464,"h":9066.3956864566,"l":8970.4964843787,"c":9013.4790930041,"v":447227.2675032784,"t":1715752800}
+{"o":9013.4790930041,"h":9062.9982120215,"l":8984.3522831057,"c":9049.2350583965,"v":383439.3207676162,"t":1715756400}
+{"o":9049.2350583965,"h":9069.2367081872,"l":8996.2798227709,"c":9037.1900782566,"v":486103.6127431504,"t":1715760000}
+{"o":9037.1900782566,"h":9156.1534220708,"l":8975.3032679166,"c":9095.2532879767,"v":432049.4255788017,"t":1715763600}
+{"o":9095.2532879767,"h":9138.2843892139,"l":9055.6566323498,"c":9065.623425901,"v":455874.9282223766,"t":1715767200}
+{"o":9065.623425901,"h":9086.2427872774,"l":8971.2374413053,"c":9036.0546731982,"v":460496.8169776751,"t":1715770800}
+{"o":9036.0546731982,"h":9382.0300686805,"l":9008.9897630989,"c":9333.1245880878,"v":863557.5813790406,"t":1715774400}
+{"o":9333.1245880878,"h":9592.2656901362,"l":9295.1764546504,"c":9468.9934326956,"v":926577.3726340171,"t":1715778000}
+{"o":9468.9934326956,"h":9597.3679097466,"l":9434.9241392013,"c":9551.1743457847,"v":742692.3973325553,"t":1715781600}
+{"o":9551.1743457847,"h":9662.3445035845,"l":9506.7437071454,"c":9528.4154442516,"v":753805.7669785186,"t":1715785200}
+{"o":9528.4154442516,"h":9627.5055540702,"l":9464.3286039867,"c":9593.8418408928,"v":681396.1312388078,"t":1715788800}
+{"o":9593.8418408928,"h":9703.1808754292,"l":9574.390368507,"c":9639.1429599383,"v":547682.5105887373,"t":1715792400}
+{"o":9639.1429599383,"h":9713.6564033796,"l":9565.3108519315,"c":9660.7137098198,"v":556142.3332652908,"t":1715796000}
+{"o":9660.7137098198,"h":9730.5526589874,"l":9600.3416312295,"c":9718.4608431263,"v":594506.520990821,"t":1715799600}
+{"o":9718.4608431263,"h":9834.5784412971,"l":9641.4667338059,"c":9824.1015522309,"v":740585.1138995027,"t":1715803200}
+{"o":9824.1015522309,"h":9843.865996756,"l":9742.3122965965,"c":9764.0887780383,"v":543405.1429766141,"t":1715806800}
+{"o":9764.0887780383,"h":9820.3328279538,"l":9747.2084643381,"c":9775.9053259488,"v":436242.06336692,"t":1715810400}
+{"o":9775.9053259488,"h":9958.6730852895,"l":9762.4509272298,"c":9937.8421154178,"v":488436.4165132484,"t":1715814000}
+{"o":9937.8421154178,"h":10144.0699592917,"l":9898.9844291626,"c":10128.2405084942,"v":674239.4760804899,"t":1715817600}
+{"o":10128.2405084942,"h":10143.8344117348,"l":10001.6664682311,"c":10045.6173614957,"v":495936.8026717996,"t":1715821200}
+{"o":10045.6173614957,"h":10140.949221291,"l":10041.2547986091,"c":10120.9185564775,"v":381973.9623028731,"t":1715824800}
+{"o":10120.9185564775,"h":10272.9669108835,"l":10093.9917624074,"c":10229.8760401684,"v":528501.1400530704,"t":1715828400}
+{"o":10229.8760401684,"h":10252.3669525153,"l":10176.0858180542,"c":10214.3546458128,"v":488368.851223314,"t":1715832000}
+{"o":10214.3546458128,"h":10239.5484278366,"l":10110.780154758,"c":10137.6154002441,"v":460536.4786057959,"t":1715835600}
+{"o":10137.6154002441,"h":10164.1223299345,"l":10105.825819889,"c":10138.5304621505,"v":411394.6727132417,"t":1715839200}
+{"o":10138.5304621505,"h":10255.8562769714,"l":10130.2304669638,"c":10205.5593663284,"v":404444.6093061651,"t":1715842800}
+{"o":10205.5593663284,"h":10254.3084120749,"l":10161.74279416,"c":10209.6996269081,"v":336815.3037276754,"t":1715846400}
+{"o":10209.6996269081,"h":10324.3415304593,"l":10141.6376033149,"c":10301.1301083469,"v":364974.0190602227,"t":1715850000}
+{"o":10301.1301083469,"h":10304.2877447428,"l":10183.910041407,"c":10228.6751893094,"v":355954.8388290569,"t":1715853600}
+{"o":10228.6751893094,"h":10275.0295738376,"l":10159.493038215,"c":10264.2887321336,"v":438521.5965831536,"t":1715857200}
+{"o":10264.2887321336,"h":10286.1864033903,"l":10066.0932109788,"c":10139.9135292251,"v":566458.7274980453,"t":1715860800}
+{"o":10139.9135292251,"h":10246.88065554,"l":10030.1415696889,"c":10212.9286748368,"v":527644.0781802587,"t":1715864400}
+{"o":10212.9286748368,"h":10247.8174094053,"l":9927.5500457447,"c":9938.9718181851,"v":617589.867307995,"t":1715868000}
+{"o":9938.9718181851,"h":10095.2125916871,"l":9884.0365427793,"c":10058.4581850863,"v":626507.7312772259,"t":1715871600}
+{"o":10058.4581850863,"h":10092.9399368006,"l":9880.220709292,"c":9910.6756938992,"v":649080.8332809574,"t":1715875200}
+{"o":9910.6756938992,"h":10004.5743683361,"l":9815.2283109179,"c":9994.0230504525,"v":650927.7118196537,"t":1715878800}
+{"o":9994.0230504525,"h":10059.1002863274,"l":9921.1619542332,"c":10008.3800493375,"v":479965.2209298758,"t":1715882400}
+{"o":10008.3800493375,"h":10055.7416101727,"l":9969.07060228,"c":9969.07060228,"v":465202.1267314267,"t":1715886000}
+{"o":9969.07060228,"h":9996.228109125,"l":9912.5602459506,"c":9957.2197311465,"v":398679.0501533505,"t":1715889600}
+{"o":9957.2197311465,"h":9996.3235438676,"l":9910.2861096527,"c":9969.7851488016,"v":371019.2407565154,"t":1715893200}
+{"o":9969.7851488016,"h":9995.0473888362,"l":9869.6628992975,"c":9961.3685277183,"v":381368.5287691443,"t":1715896800}
+{"o":9961.3685277183,"h":10007.4615127826,"l":9925.1079348903,"c":9990.0968472747,"v":342285.5393599485,"t":1715900400}
+{"o":9990.0968472747,"h":10177.401444968,"l":9981.0530046065,"c":10177.2472572905,"v":397507.9777182249,"t":1715904000}
+{"o":10177.2472572905,"h":10181.806528292,"l":10021.1672586047,"c":10109.631469023,"v":450818.7996119822,"t":1715907600}
+{"o":10109.631469023,"h":10138.1064589695,"l":10043.8899783078,"c":10058.8431259556,"v":395431.6471137491,"t":1715911200}
+{"o":10058.8431259556,"h":10220.061614218,"l":10017.6738948642,"c":10175.1814715719,"v":453146.1343810805,"t":1715914800}
+{"o":10175.1814715719,"h":10211.0663536693,"l":10089.2867869148,"c":10122.0939290596,"v":472531.5146627079,"t":1715918400}
+{"o":10122.0939290596,"h":10283.0678523391,"l":10117.1408336248,"c":10247.647712439,"v":371301.3248931249,"t":1715922000}
+{"o":10247.647712439,"h":10503.8021273371,"l":10187.6810585476,"c":10453.2815826085,"v":489255.95542709,"t":1715925600}
+{"o":10453.2815826085,"h":10648.9983418417,"l":10443.723355419,"c":10604.3650895896,"v":504114.2069252718,"t":1715929200}
+{"o":10604.3650895896,"h":10670.0752125923,"l":10520.3082638582,"c":10549.9474063749,"v":400163.2441273731,"t":1715932800}
+{"o":10549.9474063749,"h":10609.3742074868,"l":10511.2612220328,"c":10530.4230099504,"v":377054.4915915036,"t":1715936400}
+{"o":10530.4230099504,"h":10602.6176392394,"l":10496.0160772258,"c":10601.1107733359,"v":312426.6846816552,"t":1715940000}
+{"o":10601.1107733359,"h":10606.4637633521,"l":10482.0870336362,"c":10504.740106834,"v":352412.8845276701,"t":1715943600}
+{"o":10504.740106834,"h":10588.2509865769,"l":10398.6063029207,"c":10533.849174379,"v":466719.6946937992,"t":1715947200}
+{"o":10533.849174379,"h":10559.2737250743,"l":10413.5770908013,"c":10430.4328647596,"v":448605.1768367395,"t":1715950800}
+{"o":10430.4328647596,"h":10562.6056941972,"l":10412.9895134469,"c":10558.3356355948,"v":465755.939374736,"t":1715954400}
+{"o":10558.3356355948,"h":10726.7099156778,"l":10505.4939365699,"c":10641.5966380108,"v":597659.5626080437,"t":1715958000}
+{"o":10641.5966380108,"h":10800.672066294,"l":10548.8803347908,"c":10557.3458053695,"v":665770.1943783468,"t":1715961600}
+{"o":10557.3458053695,"h":10590.7400500114,"l":10475.847326667,"c":10494.1333749405,"v":478093.3348301435,"t":1715965200}
+{"o":10494.1333749405,"h":10566.0292632022,"l":10396.4159070986,"c":10545.7758000923,"v":463572.6759245999,"t":1715968800}
+{"o":10545.7758000923,"h":10590.6880160337,"l":10504.3909706714,"c":10581.5474432181,"v":397102.9006439767,"t":1715972400}
+{"o":10581.5474432181,"h":10602.1568078525,"l":10533.3656678303,"c":10566.0738673241,"v":354137.343946901,"t":1715976000}
+{"o":10566.0738673241,"h":10609.3998470327,"l":10501.0988044554,"c":10515.1642438763,"v":329843.3937518862,"t":1715979600}
+{"o":10515.1642438763,"h":10583.9297049346,"l":10497.358237024,"c":10578.1398981374,"v":337139.6926515514,"t":1715983200}
+{"o":10578.1398981374,"h":10653.6240139722,"l":10528.12186325,"c":10631.8585485476,"v":348820.3028261849,"t":1715986800}
+{"o":10631.8585485476,"h":10701.6084345817,"l":10575.4457460866,"c":10680.2642092964,"v":382690.5845696701,"t":1715990400}
+{"o":10680.2642092964,"h":10791.3007275886,"l":10606.9990443737,"c":10774.815024158,"v":428999.6596409124,"t":1715994000}
+{"o":10774.815024158,"h":10938.8948231736,"l":10718.1150927444,"c":10842.2476330295,"v":473330.8171019905,"t":1715997600}
+{"o":10842.2476330295,"h":10878.6826264335,"l":10790.2280911325,"c":10857.8423873177,"v":360760.3817366458,"t":1716001200}
+{"o":10857.8423873177,"h":10903.8089035751,"l":10812.1385174026,"c":10868.3392848583,"v":286647.9380715354,"t":1716004800}
+{"o":10868.3392848583,"h":10868.3392848583,"l":10796.869329903,"c":10832.7103264691,"v":280215.9065541441,"t":1716008400}
+{"o":10832.7103264691,"h":10842.6244839055,"l":10773.7036748044,"c":10839.4109398417,"v":332051.4267960909,"t":1716012000}
+{"o":10839.4109398417,"h":10869.9343104444,"l":10788.8035922976,"c":10807.1777818282,"v":311151.9148316878,"t":1716015600}
+{"o":10807.1777818282,"h":10882.6488153598,"l":10791.1652189554,"c":10870.6456371145,"v":328958.2665786349,"t":1716019200}
+{"o":10870.6456371145,"h":11009.0205502619,"l":10834.4673719434,"c":10976.370472713,"v":370164.8907828208,"t":1716022800}
+{"o":10976.370472713,"h":11031.3228436181,"l":10935.568313852,"c":10988.3189766154,"v":359620.9004751033,"t":1716026400}
+{"o":10988.3189766154,"h":11041.7993910723,"l":10922.2867795607,"c":10938.1247197377,"v":362344.6847691194,"t":1716030000}
+{"o":10938.1247197377,"h":10952.0436801693,"l":10857.3285903154,"c":10875.0773046294,"v":451331.7874944499,"t":1716033600}
+{"o":10875.0773046294,"h":10971.2743036487,"l":10849.4241496372,"c":10881.6502144916,"v":636833.9696123247,"t":1716037200}
+{"o":10881.6502144916,"h":10912.3791580646,"l":10771.766935789,"c":10805.4805661942,"v":637882.6139553634,"t":1716040800}
+{"o":10805.4805661942,"h":10848.0960970465,"l":10752.2653431784,"c":10814.1431092495,"v":551398.6313892417,"t":1716044400}
+{"o":10814.1431092495,"h":10873.6362065676,"l":10675.3585501533,"c":10694.9057851537,"v":543614.1451687826,"t":1716048000}
+{"o":10694.9057851537,"h":10772.7857767823,"l":10681.7789784889,"c":10746.3523933938,"v":455679.6755475033,"t":1716051600}
+{"o":10746.3523933938,"h":10802.1351935453,"l":10724.2617744666,"c":10758.9716742707,"v":392722.5876584686,"t":1716055200}
+{"o":10758.9716742707,"h":10813.2943308523,"l":10733.0575678755,"c":10796.792078134,"v":430085.9931550193,"t":1716058800}
+{"o":10796.792078134,"h":10879.2273004442,"l":10790.1505956142,"c":10859.4386083195,"v":467411.336978622,"t":1716062400}
+{"o":10859.4386083195,"h":10900.4868397339,"l":10785.1371143247,"c":10814.7049909594,"v":454610.6662948114,"t":1716066000}
+{"o":10814.7049909594,"h":10851.7204418849,"l":10742.4700703894,"c":10794.8355018392,"v":393487.2582211256,"t":1716069600}
+{"o":10794.8355018392,"h":10836.1502054842,"l":10762.5973054125,"c":10814.2886622526,"v":342484.2578643712,"t":1716073200}
+{"o":10814.2886622526,"h":10877.5155558999,"l":10783.2168223051,"c":10854.8377914629,"v":314844.9842818327,"t":1716076800}
+{"o":10854.8377914629,"h":10914.4496294776,"l":10824.9031650825,"c":10858.0740649373,"v":331335.9710669487,"t":1716080400}
+{"o":10858.0740649373,"h":10941.7150922601,"l":10844.0562529919,"c":10924.8893655734,"v":351596.3200724355,"t":1716084000}
+{"o":10924.8893655734,"h":10979.9453418256,"l":10877.6095556732,"c":10929.7593495707,"v":337626.2414215882,"t":1716087600}
+{"o":10929.7593495707,"h":10950.9751218034,"l":10858.4447603512,"c":10940.3916122738,"v":310867.275140838,"t":1716091200}
+{"o":10940.3916122738,"h":10997.5902129021,"l":10899.1932154122,"c":10906.4636604428,"v":304821.0608148266,"t":1716094800}
+{"o":10906.4636604428,"h":10932.0553618395,"l":10815.8226543721,"c":10854.6130328846,"v":297546.517471339,"t":1716098400}
+{"o":10854.6130328846,"h":10922.254671574,"l":10806.8487655672,"c":10919.5575507476,"v":303283.8708605787,"t":1716102000}
+{"o":10919.5575507476,"h":10945.3805480213,"l":10847.2157491421,"c":10862.8738681607,"v":333840.567063057,"t":1716105600}
+{"o":10862.8738681607,"h":10903.5799847323,"l":10779.7275040077,"c":10847.2844481741,"v":333301.453366729,"t":1716109200}
+{"o":10847.2844481741,"h":10923.9962479169,"l":10803.4147578902,"c":10824.0222802212,"v":321963.4270028717,"t":1716112800}
+{"o":10824.0222802212,"h":10834.9570960521,"l":10710.2633599757,"c":10759.6058336643,"v":366654.0332603045,"t":1716116400}
+{"o":10759.6058336643,"h":10791.3159347289,"l":10596.2889128158,"c":10606.4455182231,"v":358838.2466240202,"t":1716120000}
+{"o":10606.4455182231,"h":10628.6141592371,"l":10486.842042483,"c":10585.128463244,"v":414475.0900468919,"t":1716123600}
+{"o":10585.128463244,"h":10624.4887911995,"l":10501.3819955386,"c":10522.6782900519,"v":370711.9926090756,"t":1716127200}
+{"o":10522.6782900519,"h":10563.6631132509,"l":10415.6848739366,"c":10554.6568762403,"v":352910.0213492063,"t":1716130800}
+{"o":10554.6568762403,"h":10585.4014245248,"l":10488.9632047852,"c":10533.9747321831,"v":388403.9942943541,"t":1716134400}
+{"o":10533.9747321831,"h":10765.6162299291,"l":10510.4166355904,"c":10660.8809122444,"v":425737.7945797379,"t":1716138000}
+{"o":10660.8809122444,"h":10709.8162904998,"l":10575.208984849,"c":10590.4476817718,"v":363511.7228326868,"t":1716141600}
+{"o":10590.4476817718,"h":10675.2144291612,"l":10561.9431789589,"c":10620.6854843506,"v":477588.8713608694,"t":1716145200}
+{"o":10620.6854843506,"h":10698.6159492755,"l":10592.1515391795,"c":10670.0763048758,"v":340493.3670195458,"t":1716148800}
+{"o":10670.0763048758,"h":10695.6063294108,"l":10553.3884063181,"c":10661.7808497517,"v":338315.9883281634,"t":1716152400}
+{"o":10661.7808497517,"h":10761.6254564497,"l":10622.6798945638,"c":10746.3831879114,"v":362459.1714425386,"t":1716156000}
+{"o":10746.3831879114,"h":10754.0630345465,"l":10597.4200861011,"c":10651.1221860798,"v":330727.7982535551,"t":1716159600}
+{"o":10651.1221860798,"h":10702.2293899953,"l":10586.2989994684,"c":10674.6841213425,"v":370442.3354018507,"t":1716163200}
+{"o":10674.6841213425,"h":10711.1786237574,"l":10501.7602938699,"c":10688.8875777309,"v":485673.1269168193,"t":1716166800}
+{"o":10688.8875777309,"h":10854.6131270493,"l":10656.6975947816,"c":10831.1855143554,"v":397646.0072642225,"t":1716170400}
+{"o":10831.1855143554,"h":10874.5649850518,"l":10779.1768863062,"c":10793.0802243792,"v":390681.2340962873,"t":1716174000}
+{"o":10793.0802243792,"h":11005.7464339386,"l":10767.0402366737,"c":11004.7522179964,"v":465985.7790485854,"t":1716177600}
+{"o":11004.7522179964,"h":11189.177876239,"l":10983.3233535684,"c":11175.8019625222,"v":550483.5581719853,"t":1716181200}
+{"o":11175.8019625222,"h":11197.4414361579,"l":10981.242364594,"c":11036.107050261,"v":441428.3971121128,"t":1716184800}
+{"o":11036.107050261,"h":11197.8469044438,"l":11004.5368216572,"c":11161.3362405783,"v":372025.2000993484,"t":1716188400}
+{"o":11161.3362405783,"h":11234.4001118286,"l":11104.5641501797,"c":11130.1850383184,"v":384162.1979079692,"t":1716192000}
+{"o":11130.1850383184,"h":11179.289795417,"l":11071.8730226391,"c":11085.0479317276,"v":364662.6225830074,"t":1716195600}
+{"o":11085.0479317276,"h":11190.9961267469,"l":11007.374902837,"c":11140.1872855017,"v":444045.5084455661,"t":1716199200}
+{"o":11140.1872855017,"h":11221.4764321385,"l":11124.8773568357,"c":11138.7359295451,"v":371237.8530550055,"t":1716202800}
+{"o":11138.7359295451,"h":11182.9238545359,"l":11070.7369540684,"c":11107.2481988049,"v":366114.5068988225,"t":1716206400}
+{"o":11107.2481988049,"h":11151.1661925437,"l":11035.9017881167,"c":11112.6576122605,"v":411853.6617762642,"t":1716210000}
+{"o":11112.6576122605,"h":11116.6049723501,"l":10986.7183026878,"c":11048.4893120758,"v":467919.2697298383,"t":1716213600}
+{"o":11048.4893120758,"h":11247.764771942,"l":11000.6581417311,"c":11221.2087336039,"v":478281.0656144017,"t":1716217200}
+{"o":11221.2087336039,"h":11348.5556805952,"l":11165.2452358044,"c":11281.656951582,"v":631364.4944899428,"t":1716220800}
+{"o":11281.656951582,"h":11387.9983878305,"l":11239.4858512899,"c":11380.7545564609,"v":510486.2889716423,"t":1716224400}
+{"o":11380.7545564609,"h":11390.5125115917,"l":11249.5114839604,"c":11294.4698131719,"v":476482.5372593001,"t":1716228000}
+{"o":11294.4698131719,"h":11801.6318728197,"l":11251.6460980372,"c":11742.3064149042,"v":803169.4235273977,"t":1716231600}
+{"o":11742.3064149042,"h":11763.5777580042,"l":11484.2983622692,"c":11501.1385806571,"v":795137.0844678812,"t":1716235200}
+{"o":11501.1385806571,"h":11624.1714164922,"l":11426.6338839096,"c":11589.1126130156,"v":585377.922881489,"t":1716238800}
+{"o":11589.1126130156,"h":11705.7844489822,"l":11558.0688323286,"c":11639.4663422428,"v":572689.2336966287,"t":1716242400}
+{"o":11639.4663422428,"h":11769.5942431775,"l":11558.1652767582,"c":11706.8354451911,"v":538306.3971224043,"t":1716246000}
+{"o":11706.8354451911,"h":11859.3699173852,"l":11618.944142743,"c":11662.6546283717,"v":619318.3846028384,"t":1716249600}
+{"o":11662.6546283717,"h":11662.6546283717,"l":11502.7889265856,"c":11586.7483484261,"v":492848.3258478489,"t":1716253200}
+{"o":11586.7483484261,"h":11607.8560836594,"l":11461.473534124,"c":11487.1253041153,"v":373426.128316957,"t":1716256800}
+{"o":11487.1253041153,"h":11589.5917496838,"l":11471.261119469,"c":11543.8114492706,"v":303691.5396685825,"t":1716260400}
+{"o":11543.8114492706,"h":11603.2753874566,"l":11436.5918245217,"c":11436.5918245217,"v":327380.6631759278,"t":1716264000}
+{"o":11436.5918245217,"h":11479.9878603843,"l":11367.9310670384,"c":11417.7972508814,"v":328009.4550721354,"t":1716267600}
+{"o":11417.7972508814,"h":11512.8020734027,"l":11379.5838263015,"c":11409.9160050613,"v":366452.1037285514,"t":1716271200}
+{"o":11409.9160050613,"h":11452.4139593493,"l":11295.3297550464,"c":11366.3959121467,"v":299968.5384014281,"t":1716274800}
+{"o":11366.3959121467,"h":11421.5229184348,"l":11332.4647528674,"c":11385.6802505554,"v":245453.0868431068,"t":1716278400}
+{"o":11385.6802505554,"h":11502.9174670891,"l":11352.7938833347,"c":11476.7418564662,"v":338342.3250617319,"t":1716282000}
+{"o":11476.7418564662,"h":11566.2459874616,"l":11432.6214803865,"c":11450.3551383151,"v":320000.7599689976,"t":1716285600}
+{"o":11450.3551383151,"h":11491.4512598717,"l":11305.9535267481,"c":11313.4271068636,"v":362599.4635372854,"t":1716289200}
+{"o":11313.4271068636,"h":11346.3558251907,"l":11222.56828088,"c":11298.7000980556,"v":476180.0989164974,"t":1716292800}
+{"o":11298.7000980556,"h":11372.4668670372,"l":11182.2928629024,"c":11216.5840719481,"v":521956.0037520187,"t":1716296400}
+{"o":11216.5840719481,"h":11283.8676424814,"l":11099.8075061501,"c":11113.9445270291,"v":494053.2142524726,"t":1716300000}
+{"o":11113.9445270291,"h":11192.5105638752,"l":11030.3372348429,"c":11076.1559791308,"v":535829.4847534754,"t":1716303600}
+{"o":11076.1559791308,"h":11212.6932464206,"l":11046.1694385761,"c":11057.0673685169,"v":512973.3161875521,"t":1716307200}
+{"o":11057.0673685169,"h":11167.7323219753,"l":11037.0601348981,"c":11126.4591969802,"v":452964.7364310195,"t":1716310800}
+{"o":11126.4591969802,"h":11161.0412837047,"l":11052.3027371699,"c":11128.2906010689,"v":393239.2556953015,"t":1716314400}
+{"o":11128.2906010689,"h":11141.1627812995,"l":10931.1392851053,"c":10981.7528184034,"v":396369.1178079504,"t":1716318000}
+{"o":10981.7528184034,"h":11175.2809766499,"l":10978.8612032597,"c":11161.6213867622,"v":386595.1744726477,"t":1716321600}
+{"o":11161.6213867622,"h":11191.6379738331,"l":11056.4444058352,"c":11176.5929496885,"v":369058.6566412507,"t":1716325200}
+{"o":11176.5929496885,"h":11203.0368547585,"l":11135.3664466489,"c":11192.5190485874,"v":405660.1286502724,"t":1716328800}
+{"o":11192.5190485874,"h":11201.3636294147,"l":11159.2916691893,"c":11171.8338064032,"v":344384.9076318898,"t":1716332400}
+{"o":11171.8338064032,"h":11250.3437965664,"l":11139.6742793766,"c":11146.1548612819,"v":351243.715431985,"t":1716336000}
+{"o":11146.1548612819,"h":11217.1242426686,"l":11131.9408432724,"c":11193.2535274233,"v":338099.6482878208,"t":1716339600}
+{"o":11193.2535274233,"h":11194.1948383762,"l":11116.4021984449,"c":11146.8555962832,"v":342922.6561547937,"t":1716343200}
+{"o":11146.8555962832,"h":11174.5611039378,"l":11061.2365395539,"c":11153.5107860738,"v":325083.2281622605,"t":1716346800}
+{"o":11153.5107860738,"h":11178.706532148,"l":10975.276831412,"c":11111.7120503858,"v":355325.0639770628,"t":1716350400}
+{"o":11111.7120503858,"h":11382.959018318,"l":11058.1663798243,"c":11370.957966609,"v":427388.725782146,"t":1716354000}
+{"o":11370.957966609,"h":11460.4565647088,"l":11360.4814190493,"c":11379.5763358261,"v":388970.2212380069,"t":1716357600}
+{"o":11379.5763358261,"h":11411.5647148993,"l":11255.2088682602,"c":11284.3290237068,"v":301035.4190294881,"t":1716361200}
+{"o":11284.3290237068,"h":11325.3645580416,"l":11195.7556629406,"c":11319.1124348853,"v":347903.3789735784,"t":1716364800}
+{"o":11319.1124348853,"h":11340.8797038739,"l":11231.2434849285,"c":11328.5833940364,"v":297554.2197361643,"t":1716368400}
+{"o":11328.5833940364,"h":11358.659558097,"l":11290.2285913067,"c":11354.3615487984,"v":336097.0720986923,"t":1716372000}
+{"o":11354.3615487984,"h":11368.1056565641,"l":11175.1251781222,"c":11175.1251781222,"v":356560.1520797267,"t":1716375600}
+{"o":11175.1251781222,"h":11274.9254885725,"l":11050.5447066152,"c":11097.9362797877,"v":529777.0189227889,"t":1716379200}
+{"o":11097.9362797877,"h":11272.8141167644,"l":11097.9362797877,"c":11272.8141167644,"v":484280.9675976069,"t":1716382800}
+{"o":11272.8141167644,"h":11447.2962971533,"l":11205.4985271862,"c":11400.4762446562,"v":656292.65919248,"t":1716386400}
+{"o":11400.4762446562,"h":11454.6965183176,"l":11270.7484502121,"c":11367.4187558247,"v":700095.6157977789,"t":1716390000}
+{"o":11367.4187558247,"h":11497.4976745312,"l":11292.1707343213,"c":11349.1581326818,"v":681042.1990263803,"t":1716393600}
+{"o":11349.1581326818,"h":11429.2119686256,"l":11258.1373482573,"c":11277.928382096,"v":600077.7599164568,"t":1716397200}
+{"o":11277.928382096,"h":11303.8207082873,"l":11127.2801605737,"c":11227.2106239986,"v":526584.6669711387,"t":1716400800}
+{"o":11227.2106239986,"h":11237.7956410073,"l":11146.6617785226,"c":11171.7105338387,"v":468587.0939943814,"t":1716404400}
+{"o":11171.7105338387,"h":11263.8376975068,"l":11109.2549062161,"c":11125.9591910814,"v":473909.059966632,"t":1716408000}
+{"o":11125.9591910814,"h":11323.1581798899,"l":11071.9529032587,"c":11293.1650911565,"v":479359.1128172513,"t":1716411600}
+{"o":11293.1650911565,"h":11310.7525060475,"l":11121.3737054032,"c":11130.7466408042,"v":414863.9032044084,"t":1716415200}
+{"o":11130.7466408042,"h":11130.7466408042,"l":11019.6654920807,"c":11089.8158255384,"v":358781.1638799353,"t":1716418800}
+{"o":11089.8158255384,"h":11182.3218970332,"l":11084.7771438116,"c":11105.6027085396,"v":350604.672984353,"t":1716422400}
+{"o":11105.6027085396,"h":11167.9322451777,"l":11006.2561419511,"c":11129.1338515456,"v":386982.4970174234,"t":1716426000}
+{"o":11129.1338515456,"h":11200.4225590862,"l":11108.9500787889,"c":11200.4225590862,"v":340656.4782539421,"t":1716429600}
+{"o":11200.4225590862,"h":11233.2316658167,"l":11149.069992142,"c":11195.0062312198,"v":392761.0961551233,"t":1716433200}
+{"o":11195.0062312198,"h":11205.753231471,"l":11094.083094716,"c":11123.8973547368,"v":323755.6262204893,"t":1716436800}
+{"o":11123.8973547368,"h":11145.2451625904,"l":11100.7388524778,"c":11120.8377120991,"v":307601.9398809675,"t":1716440400}
+{"o":11120.8377120991,"h":11151.310718665,"l":11045.4858911705,"c":11142.5401855593,"v":303713.5595483453,"t":1716444000}
+{"o":11142.5401855593,"h":11153.8434811313,"l":11070.2439255787,"c":11109.6282170185,"v":317063.5648286647,"t":1716447600}
+{"o":11109.6282170185,"h":11140.7876576761,"l":11078.7225516163,"c":11138.7499073558,"v":296908.2504812145,"t":1716451200}
+{"o":11138.7499073558,"h":11150.3977491299,"l":11036.0871415993,"c":11054.9231003514,"v":324259.8891505212,"t":1716454800}
+{"o":11054.9231003514,"h":11077.6853261751,"l":10871.9848487177,"c":10893.0575430569,"v":396228.6987832622,"t":1716458400}
+{"o":10893.0575430569,"h":11022.3562338089,"l":10882.1944375412,"c":11013.4520963442,"v":419208.8825975849,"t":1716462000}
+{"o":11013.4520963442,"h":11103.140707858,"l":10757.8178675103,"c":10829.6409469747,"v":595915.9867038344,"t":1716465600}
+{"o":10829.6409469747,"h":10883.9592581381,"l":10594.4827311089,"c":10729.2201413307,"v":688074.4522152361,"t":1716469200}
+{"o":10729.2201413307,"h":10809.2608140301,"l":10668.1330682005,"c":10675.0222570877,"v":486192.7078881633,"t":1716472800}
+{"o":10675.0222570877,"h":10858.0819335371,"l":10668.1126420895,"c":10817.2593019518,"v":450197.2602326812,"t":1716476400}
+{"o":10817.2593019518,"h":10864.726352604,"l":10781.9048450152,"c":10861.1161481976,"v":393992.8075519465,"t":1716480000}
+{"o":10861.1161481976,"h":10980.9585492242,"l":10785.3384703405,"c":10785.3384703405,"v":413487.9188794078,"t":1716483600}
+{"o":10785.3384703405,"h":10817.7663835984,"l":10674.8582469678,"c":10765.5140081464,"v":557431.0014899084,"t":1716487200}
+{"o":10765.5140081464,"h":10801.2120912324,"l":10684.9153284286,"c":10698.520001436,"v":411475.9831185204,"t":1716490800}
+{"o":10698.520001436,"h":10812.6350696219,"l":10415.1394625484,"c":10790.687835123,"v":782140.7074976986,"t":1716494400}
+{"o":10790.687835123,"h":11402.728760814,"l":10756.5737133118,"c":11208.3105328849,"v":1118124.2736751228,"t":1716498000}
+{"o":11208.3105328849,"h":11246.2717439895,"l":11020.2507444247,"c":11041.6799281145,"v":478361.5354804356,"t":1716501600}
+{"o":11041.6799281145,"h":11083.4658823751,"l":10962.5351874466,"c":11044.3278964356,"v":404846.300976364,"t":1716505200}
+{"o":11044.3278964356,"h":11044.3278964356,"l":10916.5980146154,"c":10929.3301412557,"v":388196.3290979881,"t":1716508800}
+{"o":10929.3301412557,"h":10929.3301412557,"l":10839.656807326,"c":10842.3786360996,"v":298368.9633445304,"t":1716512400}
+{"o":10842.3786360996,"h":10901.3631274496,"l":10757.0446195257,"c":10835.9840153955,"v":345367.5066163332,"t":1716516000}
+{"o":10835.9840153955,"h":10858.172436777,"l":10752.1673502162,"c":10781.9002184506,"v":375569.0268410437,"t":1716519600}
+{"o":10781.9002184506,"h":10781.9002184506,"l":10591.4393761964,"c":10599.5735366156,"v":301050.0924212675,"t":1716523200}
+{"o":10599.5735366156,"h":10599.7785616132,"l":10418.4794728998,"c":10491.0911723288,"v":405096.7630535034,"t":1716526800}
+{"o":10491.0911723288,"h":10538.3715132576,"l":10381.4131365414,"c":10431.2364398033,"v":458335.8839233631,"t":1716530400}
+{"o":10431.2364398033,"h":10479.2718885809,"l":10355.3379700099,"c":10411.8152645321,"v":382622.5136673945,"t":1716534000}
+{"o":10411.8152645321,"h":10425.2724773881,"l":10190.4742078409,"c":10364.5912301786,"v":440885.3547653617,"t":1716537600}
+{"o":10364.5912301786,"h":10406.3245907385,"l":10304.2686361429,"c":10395.7882539028,"v":352661.9006076584,"t":1716541200}
+{"o":10395.7882539028,"h":10409.5597693467,"l":10333.6926936216,"c":10365.7234540055,"v":332336.1516392031,"t":1716544800}
+{"o":10365.7234540055,"h":10437.9548173738,"l":10350.0806382744,"c":10419.5722731567,"v":325116.3713873636,"t":1716548400}
+{"o":10419.5722731567,"h":10509.6275600559,"l":10407.5546018564,"c":10449.5397245724,"v":350758.085651524,"t":1716552000}
+{"o":10449.5397245724,"h":10487.9564865634,"l":10359.3806266442,"c":10373.5190901181,"v":510826.8409185617,"t":1716555600}
+{"o":10373.5190901181,"h":10554.4360672563,"l":10349.3965268706,"c":10495.3432504711,"v":545041.9043266146,"t":1716559200}
+{"o":10495.3432504711,"h":10595.7685294663,"l":10449.4995890688,"c":10484.9759946011,"v":630276.8197984954,"t":1716562800}
+{"o":10484.9759946011,"h":10489.122124495,"l":10327.7607932612,"c":10388.7813198637,"v":434906.5884190891,"t":1716566400}
+{"o":10388.7813198637,"h":10567.6130926753,"l":10361.1083362524,"c":10567.6130926753,"v":424539.6670905934,"t":1716570000}
+{"o":10567.6130926753,"h":10676.2404087786,"l":10544.5607031846,"c":10574.5194399135,"v":436229.8087433896,"t":1716573600}
+{"o":10574.5194399135,"h":10595.5154318117,"l":10512.150066423,"c":10551.0591655409,"v":391158.9398545232,"t":1716577200}
+{"o":10551.0591655409,"h":10579.128462199,"l":10505.023762632,"c":10532.7978640002,"v":370729.8575406834,"t":1716580800}
+{"o":10532.7978640002,"h":10564.863387434,"l":10462.3856709001,"c":10501.2408466892,"v":360078.8295496327,"t":1716584400}
+{"o":10501.2408466892,"h":10523.5725376902,"l":10451.5938734093,"c":10489.2793478917,"v":300549.6253772685,"t":1716588000}
+{"o":10489.2793478917,"h":10539.9108623694,"l":10477.2235803003,"c":10514.374649269,"v":319308.0346702327,"t":1716591600}
+{"o":10514.374649269,"h":10514.374649269,"l":10412.8763690985,"c":10423.4609224502,"v":359278.7146812548,"t":1716595200}
+{"o":10423.4609224502,"h":10552.7845044779,"l":10404.7906333358,"c":10520.9060048677,"v":439540.033131408,"t":1716598800}
+{"o":10520.9060048677,"h":10640.2242341108,"l":10516.732057233,"c":10603.315203331,"v":385784.276628872,"t":1716602400}
+{"o":10603.315203331,"h":10629.0014569653,"l":10541.3544120398,"c":10628.5693247263,"v":358255.97151039,"t":1716606000}
+{"o":10628.5693247263,"h":10658.6531280017,"l":10593.782348895,"c":10649.531795594,"v":358521.9094599205,"t":1716609600}
+{"o":10649.531795594,"h":10650.4337716906,"l":10581.4050322419,"c":10623.237827304,"v":330555.5123244604,"t":1716613200}
+{"o":10623.237827304,"h":10624.5076037584,"l":10553.1177366822,"c":10557.1193432465,"v":303743.2861394083,"t":1716616800}
+{"o":10557.1193432465,"h":10622.7709950553,"l":10541.3625079241,"c":10600.7996727484,"v":340453.4871467232,"t":1716620400}
+{"o":10600.7996727484,"h":10652.059991056,"l":10555.5607734515,"c":10579.1259153285,"v":349307.9705240307,"t":1716624000}
+{"o":10579.1259153285,"h":10647.1810222754,"l":10553.5664912068,"c":10625.0921112553,"v":362709.9453949195,"t":1716627600}
+{"o":10625.0921112553,"h":10676.5904645153,"l":10589.1661774637,"c":10656.6952550433,"v":307781.4518041518,"t":1716631200}
+{"o":10656.6952550433,"h":10685.4278722803,"l":10569.6512107516,"c":10571.1628727933,"v":289300.1337118573,"t":1716634800}
+{"o":10571.1628727933,"h":10592.0584858099,"l":10510.8900821151,"c":10530.4350992645,"v":309703.1451540214,"t":1716638400}
+{"o":10530.4350992645,"h":10559.2371282689,"l":10450.2356492427,"c":10472.1184387414,"v":412776.1119037274,"t":1716642000}
+{"o":10472.1184387414,"h":10571.0720430238,"l":10471.6151414135,"c":10547.2096823914,"v":314967.4942058125,"t":1716645600}
+{"o":10547.2096823914,"h":10584.2993615029,"l":10508.3646058067,"c":10526.267854108,"v":358115.0200300355,"t":1716649200}
+{"o":10526.267854108,"h":10536.227665752,"l":10467.5598276476,"c":10472.5344367307,"v":329606.6002426443,"t":1716652800}
+{"o":10472.5344367307,"h":10518.8094038903,"l":10447.2214793185,"c":10450.3999172845,"v":333482.1969321315,"t":1716656400}
+{"o":10450.3999172845,"h":10498.0633332327,"l":10433.695953834,"c":10498.0633332327,"v":337596.6427271495,"t":1716660000}
+{"o":10498.0633332327,"h":10516.1614919789,"l":10458.864247466,"c":10481.1898948745,"v":402796.7717860515,"t":1716663600}
+{"o":10481.1898948745,"h":10503.1572048181,"l":10439.2277873662,"c":10468.7005642703,"v":334563.861305237,"t":1716667200}
+{"o":10468.7005642703,"h":10501.6169338273,"l":10466.0897664894,"c":10494.7116454518,"v":295928.6308404664,"t":1716670800}
+{"o":10494.7116454518,"h":10528.3488252619,"l":10472.5527947868,"c":10519.6556049763,"v":289689.1533415564,"t":1716674400}
+{"o":10519.6556049763,"h":10568.9502864712,"l":10518.962281674,"c":10550.8843895314,"v":420423.1518473694,"t":1716678000}
+{"o":10550.8843895314,"h":10550.8843895314,"l":10501.6506764092,"c":10501.6506764092,"v":451240.7016293777,"t":1716681600}
+{"o":10501.6506764092,"h":10539.9672165788,"l":10441.0884337646,"c":10450.5232526464,"v":464922.8187338266,"t":1716685200}
+{"o":10450.5232526464,"h":10464.2594319114,"l":10342.5778727277,"c":10391.7434438688,"v":479387.0922518968,"t":1716688800}
+{"o":10391.7434438688,"h":10431.7461806186,"l":10329.3540700511,"c":10420.3538436095,"v":387579.5451102858,"t":1716692400}
+{"o":10420.3538436095,"h":10420.3538436095,"l":10343.8334369735,"c":10381.4792234491,"v":316338.0669430862,"t":1716696000}
+{"o":10381.4792234491,"h":10447.2847209083,"l":10339.1369328794,"c":10447.2847209083,"v":300620.7290750647,"t":1716699600}
+{"o":10447.2847209083,"h":10464.5620355564,"l":10396.3204857175,"c":10407.3235793148,"v":265192.1390714669,"t":1716703200}
+{"o":10407.3235793148,"h":10450.9675847295,"l":10317.7598941824,"c":10363.9263713232,"v":337464.8577485479,"t":1716706800}
+{"o":10363.9263713232,"h":10397.0383236789,"l":10272.8481455048,"c":10296.1966338999,"v":380417.9205843866,"t":1716710400}
+{"o":10296.1966338999,"h":10316.6727068902,"l":10166.3377284229,"c":10212.856761841,"v":384941.4349545882,"t":1716714000}
+{"o":10212.856761841,"h":10294.0832264861,"l":10212.7744797117,"c":10294.0832264861,"v":310313.4195246393,"t":1716717600}
+{"o":10294.0832264861,"h":10312.3187515682,"l":10238.0559904756,"c":10274.1684162403,"v":322647.3001166646,"t":1716721200}
+{"o":10274.1684162403,"h":10281.740501069,"l":10213.2435093386,"c":10251.383351096,"v":345235.3571972029,"t":1716724800}
+{"o":10251.383351096,"h":10327.295346547,"l":10232.3811103581,"c":10327.295346547,"v":303517.041142194,"t":1716728400}
+{"o":10327.295346547,"h":10362.9026307312,"l":10266.1205531592,"c":10358.4061906621,"v":474481.2932680181,"t":1716732000}
+{"o":10358.4061906621,"h":10389.3066513924,"l":10179.7897204439,"c":10209.6618075541,"v":474285.3195642623,"t":1716735600}
+{"o":10209.6618075541,"h":10244.8679393147,"l":10167.6856532354,"c":10217.6394079328,"v":428340.066516288,"t":1716739200}
+{"o":10217.6394079328,"h":10225.9065755501,"l":10136.9116694532,"c":10154.7625958755,"v":390100.1381489409,"t":1716742800}
+{"o":10154.7625958755,"h":10173.5862339496,"l":10095.6275819727,"c":10139.6745681683,"v":479113.8661335017,"t":1716746400}
+{"o":10139.6745681683,"h":10197.8022480543,"l":10124.5812687835,"c":10193.354042356,"v":444940.052724136,"t":1716750000}
+{"o":10193.354042356,"h":10201.4856504814,"l":10145.9373190041,"c":10159.292656278,"v":483375.5763864859,"t":1716753600}
+{"o":10159.292656278,"h":10233.100253759,"l":10096.0105614339,"c":10233.100253759,"v":646349.8273933697,"t":1716757200}
+{"o":10233.100253759,"h":10288.7367833915,"l":10216.6636492775,"c":10256.0001661771,"v":804977.0958574087,"t":1716760800}
+{"o":10256.0001661771,"h":10267.3337617116,"l":10196.1545011143,"c":10234.7009911054,"v":535486.3248076272,"t":1716764400}
+{"o":10234.7009911054,"h":10409.7434350446,"l":10232.6771519791,"c":10370.0670304485,"v":462658.4998381141,"t":1716768000}
+{"o":10370.0670304485,"h":10439.6567441913,"l":10334.4004277658,"c":10384.0985368938,"v":422429.2792348369,"t":1716771600}
+{"o":10384.0985368938,"h":10400.3266892069,"l":10277.721342903,"c":10292.2007459808,"v":482255.1956029687,"t":1716775200}
+{"o":10292.2007459808,"h":10414.2901919621,"l":10282.1695288549,"c":10360.1311587261,"v":389775.8399532757,"t":1716778800}
+{"o":10360.1311587261,"h":10426.0333876443,"l":10359.1725128491,"c":10383.3562089521,"v":468116.8527806049,"t":1716782400}
+{"o":10383.3562089521,"h":10414.2483257195,"l":10270.8563792274,"c":10319.8773050428,"v":408504.7333576517,"t":1716786000}
+{"o":10319.8773050428,"h":10373.2595225408,"l":10311.8457769418,"c":10311.8916582285,"v":379185.4957553837,"t":1716789600}
+{"o":10311.8916582285,"h":10375.4391028045,"l":10280.1872721821,"c":10373.1491321932,"v":363069.2008403222,"t":1716793200}
+{"o":10373.1491321932,"h":10444.345165718,"l":10348.2080230193,"c":10367.4376679071,"v":400262.1756530204,"t":1716796800}
+{"o":10367.4376679071,"h":10404.8272690118,"l":10340.2586373044,"c":10390.9031417913,"v":379538.3175423137,"t":1716800400}
+{"o":10390.9031417913,"h":10426.6375820259,"l":10354.3682005523,"c":10425.777262905,"v":385735.2427008951,"t":1716804000}
+{"o":10425.777262905,"h":10525.6407300878,"l":10408.9489825557,"c":10501.2122538784,"v":404305.5005227072,"t":1716807600}
+{"o":10501.2122538784,"h":10527.797046041,"l":10445.7837616073,"c":10449.7185218703,"v":443174.4916148812,"t":1716811200}
+{"o":10449.7185218703,"h":10590.7784834902,"l":10449.7185218703,"c":10556.1489393792,"v":617009.9857116106,"t":1716814800}
+{"o":10556.1489393792,"h":10599.9638148891,"l":10500.2470008146,"c":10592.2447451421,"v":725979.31196291,"t":1716818400}
+{"o":10592.2447451421,"h":10738.0205947739,"l":10578.9100453845,"c":10717.4392895956,"v":642450.7138251553,"t":1716822000}
+{"o":10717.4392895956,"h":10778.4275736344,"l":10682.4484367826,"c":10734.9061766151,"v":878847.0567323739,"t":1716825600}
+{"o":10734.9061766151,"h":10789.0048165276,"l":10721.3240768657,"c":10724.4721399523,"v":764077.5854058147,"t":1716829200}
+{"o":10724.4721399523,"h":10756.5264407538,"l":10658.7818990853,"c":10658.7818990853,"v":552068.9050556952,"t":1716832800}
+{"o":10658.7818990853,"h":10700.8364152091,"l":10459.8222379849,"c":10557.8719218626,"v":625247.8931347585,"t":1716836400}
+{"o":10557.8719218626,"h":10691.07095899,"l":10549.0310206585,"c":10682.5862615423,"v":544407.4734440402,"t":1716840000}
+{"o":10682.5862615423,"h":10719.9855426028,"l":10649.9939987108,"c":10680.8139803407,"v":405051.2124466087,"t":1716843600}
+{"o":10680.8139803407,"h":10783.2070706588,"l":10657.5161543273,"c":10719.8184263304,"v":514944.7745227813,"t":1716847200}
+{"o":10719.8184263304,"h":10728.3230496785,"l":10589.7174584354,"c":10654.7714631879,"v":443699.471327353,"t":1716850800}
+{"o":10654.7714631879,"h":10706.3978732589,"l":10604.5107187229,"c":10635.6622957999,"v":543973.3092351152,"t":1716854400}
+{"o":10635.6622957999,"h":10774.4706578267,"l":10519.1793717329,"c":10533.9484674065,"v":581521.5503827685,"t":1716858000}
+{"o":10533.9484674065,"h":10611.7582685828,"l":10445.0488524264,"c":10578.0267457043,"v":595654.1276157729,"t":1716861600}
+{"o":10578.0267457043,"h":10601.1324189463,"l":10407.124567966,"c":10475.6220851202,"v":414485.1485403343,"t":1716865200}
+{"o":10475.6220851202,"h":10497.7682207323,"l":10337.0105041274,"c":10373.3044969961,"v":438146.3950587866,"t":1716868800}
+{"o":10373.3044969961,"h":10455.7393188461,"l":10345.7707045647,"c":10448.5014217551,"v":363159.0159614558,"t":1716872400}
+{"o":10448.5014217551,"h":10479.1073095474,"l":10398.7631687661,"c":10443.7604298045,"v":325264.7462858079,"t":1716876000}
+{"o":10443.7604298045,"h":10460.3236868368,"l":10380.2840508822,"c":10406.261097752,"v":332157.0188325117,"t":1716879600}
+{"o":10406.261097752,"h":10525.9296929667,"l":10389.6881025225,"c":10500.3079090522,"v":461849.7012363618,"t":1716883200}
+{"o":10500.3079090522,"h":10537.5349683359,"l":10463.8894155557,"c":10513.2788052549,"v":417990.827382557,"t":1716886800}
+{"o":10513.2788052549,"h":10663.592431748,"l":10506.5697782553,"c":10621.2942486577,"v":504771.3019811813,"t":1716890400}
+{"o":10621.2942486577,"h":10654.9266262366,"l":10557.576945565,"c":10642.0113585813,"v":486866.689814307,"t":1716894000}
+{"o":10642.0113585813,"h":10764.9269211291,"l":10612.4415628849,"c":10725.2962449003,"v":541761.4298237904,"t":1716897600}
+{"o":10725.2962449003,"h":10847.242975383,"l":10608.6785865423,"c":10629.771168418,"v":787314.5328258504,"t":1716901200}
+{"o":10629.771168418,"h":10777.483922531,"l":10472.3526305027,"c":10563.0118547341,"v":799108.8207008693,"t":1716904800}
+{"o":10563.0118547341,"h":10594.1828107149,"l":10423.8368187626,"c":10539.2870915995,"v":726830.8736425427,"t":1716908400}
+{"o":10539.2870915995,"h":10564.4194380825,"l":10403.1921573821,"c":10451.3653827884,"v":614441.9829120445,"t":1716912000}
+{"o":10451.3653827884,"h":10514.4750788282,"l":10428.558725596,"c":10457.9193506403,"v":517202.9580254268,"t":1716915600}
+{"o":10457.9193506403,"h":10524.7507382658,"l":10408.504030635,"c":10502.7680787,"v":570069.8187788189,"t":1716919200}
+{"o":10502.7680787,"h":10696.6955804787,"l":10495.3175993572,"c":10673.8114646549,"v":552263.9351882556,"t":1716922800}
+{"o":10673.8114646549,"h":10693.4007956336,"l":10605.2696178825,"c":10626.0462503556,"v":480031.9473064487,"t":1716926400}
+{"o":10626.0462503556,"h":10641.7984798662,"l":10572.728944044,"c":10577.1648305136,"v":466444.8621646862,"t":1716930000}
+{"o":10577.1648305136,"h":10635.9648734534,"l":10575.2386855724,"c":10587.8119473417,"v":636626.9433093424,"t":1716933600}
+{"o":10587.8119473417,"h":10609.6332948843,"l":10544.4177246874,"c":10567.4884374403,"v":494367.679787388,"t":1716937200}
+{"o":10567.4884374403,"h":10594.6746518918,"l":10523.7890745273,"c":10554.6086135847,"v":724745.8347194399,"t":1716940800}
+{"o":10554.6086135847,"h":10580.8821716457,"l":10489.9430711372,"c":10528.5584473711,"v":578953.1381059369,"t":1716944400}
+{"o":10528.5584473711,"h":10637.2675870639,"l":10518.9763253628,"c":10622.4056699434,"v":579668.906313007,"t":1716948000}
+{"o":10622.4056699434,"h":10805.5080478747,"l":10622.4030941227,"c":10791.1226594741,"v":686058.3080379176,"t":1716951600}
+{"o":10791.1226594741,"h":10833.6739314902,"l":10753.8016921167,"c":10778.9966186178,"v":570126.7865579466,"t":1716955200}
+{"o":10778.9966186178,"h":10779.6465192176,"l":10727.6305085813,"c":10770.8996835269,"v":478384.3623732379,"t":1716958800}
+{"o":10770.8996835269,"h":10887.2479846255,"l":10759.6491308576,"c":10840.6833778862,"v":477165.1210577654,"t":1716962400}
+{"o":10840.6833778862,"h":10851.7514415301,"l":10699.5566894511,"c":10699.5566894511,"v":540876.3881763527,"t":1716966000}
+{"o":10699.5566894511,"h":10711.6801809148,"l":10533.9445561021,"c":10585.9669483034,"v":588716.0706654944,"t":1716969600}
+{"o":10585.9669483034,"h":10628.9779170051,"l":10497.8517049912,"c":10579.3170908108,"v":465124.5464971043,"t":1716973200}
+{"o":10579.3170908108,"h":10661.1655148299,"l":10557.9798964404,"c":10655.6344930124,"v":403271.0832375563,"t":1716976800}
+{"o":10655.6344930124,"h":10662.8903373875,"l":10536.9538308388,"c":10540.1568163039,"v":378567.7357695451,"t":1716980400}
+{"o":10540.1568163039,"h":10598.5976998021,"l":10471.5471812613,"c":10573.5041005403,"v":504363.8146249764,"t":1716984000}
+{"o":10573.5041005403,"h":10641.3402665077,"l":10514.1991520515,"c":10568.7874630485,"v":656077.7165502956,"t":1716987600}
+{"o":10568.7874630485,"h":10624.3211806409,"l":10416.9794535778,"c":10607.39145541,"v":683867.51810726,"t":1716991200}
+{"o":10607.39145541,"h":10638.2712012449,"l":10540.6241655872,"c":10561.4738901132,"v":542816.3179197045,"t":1716994800}
+{"o":10561.4738901132,"h":10757.8289544448,"l":10498.896788616,"c":10740.4572135101,"v":717032.637340873,"t":1716998400}
+{"o":10740.4572135101,"h":10745.202572667,"l":10590.8969373689,"c":10663.9182040467,"v":661280.8442138484,"t":1717002000}
+{"o":10663.9182040467,"h":10711.997574824,"l":10556.645911567,"c":10616.4137475968,"v":585897.136549382,"t":1717005600}
+{"o":10616.4137475968,"h":10737.4664532428,"l":10601.98725072,"c":10607.4351676331,"v":474921.676583337,"t":1717009200}
+{"o":10607.4351676331,"h":10628.3464638618,"l":10561.789217954,"c":10584.9018964782,"v":464708.9788414778,"t":1717012800}
+{"o":10584.9018964782,"h":10636.1207435678,"l":10514.9088234131,"c":10608.8603548893,"v":579621.7069885532,"t":1717016400}
+{"o":10608.8603548893,"h":10639.9428320032,"l":10563.8731710224,"c":10626.0309240317,"v":460477.3651413263,"t":1717020000}
+{"o":10626.0309240317,"h":10630.6221891216,"l":10524.2759745748,"c":10537.6078739092,"v":459946.7324209263,"t":1717023600}
+{"o":10537.6078739092,"h":10604.751259585,"l":10516.355357274,"c":10530.1030910981,"v":642228.2921264534,"t":1717027200}
+{"o":10530.1030910981,"h":10562.5630254464,"l":10507.327928399,"c":10546.4383969015,"v":567268.8679397671,"t":1717030800}
+{"o":10546.4383969015,"h":10703.9888683351,"l":10541.4611756237,"c":10643.5807556813,"v":416028.1633942823,"t":1717034400}
+{"o":10643.5807556813,"h":10665.2967398422,"l":10605.6602419081,"c":10643.1819190123,"v":339013.6842303451,"t":1717038000}
+{"o":10643.1819190123,"h":10701.1784937592,"l":10608.6570155402,"c":10650.5940690736,"v":347220.1065239969,"t":1717041600}
+{"o":10650.5940690736,"h":10651.0857052709,"l":10539.4816340559,"c":10566.4349088952,"v":374382.6241597364,"t":1717045200}
+{"o":10566.4349088952,"h":10566.5136270262,"l":10400.4190193554,"c":10405.2329253511,"v":548315.2014698004,"t":1717048800}
+{"o":10405.2329253511,"h":10436.8605380599,"l":10293.8251477786,"c":10336.3615509864,"v":552030.1273639337,"t":1717052400}
+{"o":10336.3615509864,"h":10377.28451866,"l":10242.2445449624,"c":10368.3608206177,"v":476385.3988829487,"t":1717056000}
+{"o":10368.3608206177,"h":10389.7947572546,"l":10314.7668976671,"c":10389.249119312,"v":350535.6505337653,"t":1717059600}
+{"o":10389.249119312,"h":10471.0253934749,"l":10339.464444354,"c":10444.2324388224,"v":397870.8443032852,"t":1717063200}
+{"o":10444.2324388224,"h":10479.1630176019,"l":10409.0062415649,"c":10411.7193797897,"v":373766.4402412153,"t":1717066800}
+{"o":10411.7193797897,"h":10511.4144377732,"l":10403.4081994797,"c":10497.9529241445,"v":402419.8087822672,"t":1717070400}
+{"o":10497.9529241445,"h":10573.7240000018,"l":10466.9218687682,"c":10536.024636258,"v":506581.4239534184,"t":1717074000}
+{"o":10536.024636258,"h":10631.3483099214,"l":10529.868731796,"c":10529.868731796,"v":499571.655607031,"t":1717077600}
+{"o":10529.868731796,"h":10587.4780734761,"l":10489.8975353824,"c":10556.0295841641,"v":487096.1472631437,"t":1717081200}
+{"o":10556.0295841641,"h":10648.6786454941,"l":10539.6863120635,"c":10639.3736809778,"v":539754.3171135589,"t":1717084800}
+{"o":10639.3736809778,"h":10812.5252180646,"l":10613.9592975494,"c":10745.6356760471,"v":536636.1681515732,"t":1717088400}
+{"o":10745.6356760471,"h":10769.6049751405,"l":10680.9857033946,"c":10706.0675480488,"v":472059.3728005576,"t":1717092000}
+{"o":10706.0675480488,"h":10707.5842303372,"l":10526.5352998239,"c":10558.4999377191,"v":463154.999444203,"t":1717095600}
+{"o":10558.4999377191,"h":10558.4999377191,"l":10419.5870335635,"c":10487.2216226179,"v":551543.5011942424,"t":1717099200}
+{"o":10487.2216226179,"h":10495.3586368415,"l":10389.9552557854,"c":10456.5434610519,"v":688725.6760591296,"t":1717102800}
+{"o":10456.5434610519,"h":10478.0404635439,"l":10427.8447466194,"c":10478.0404635439,"v":513619.4215890687,"t":1717106400}
+{"o":10478.0404635439,"h":10507.1872725711,"l":10455.7562476743,"c":10460.4220717887,"v":444941.3674398527,"t":1717110000}
+{"o":10460.4220717887,"h":10467.8762459434,"l":10378.2514411923,"c":10437.0340423366,"v":433285.0906440957,"t":1717113600}
+{"o":10437.0340423366,"h":10497.1058862866,"l":10414.7879205777,"c":10416.8204733207,"v":354981.4369034944,"t":1717117200}
+{"o":10416.8204733207,"h":10498.202485719,"l":10416.7598834449,"c":10468.8338351814,"v":333599.0021749467,"t":1717120800}
+{"o":10468.8338351814,"h":10497.1979861854,"l":10455.5072094801,"c":10484.6246527059,"v":299637.7372481023,"t":1717124400}
+{"o":10484.6246527059,"h":10509.153030094,"l":10461.4410783059,"c":10472.599034312,"v":319798.718380475,"t":1717128000}
+{"o":10472.599034312,"h":10472.7210356136,"l":10340.8062019229,"c":10399.7730182938,"v":377761.0561334004,"t":1717131600}
+{"o":10399.7730182938,"h":10448.3576003493,"l":10379.5163751151,"c":10400.5652446531,"v":283531.8795868108,"t":1717135200}
+{"o":10400.5652446531,"h":10449.3033216654,"l":10397.3318205469,"c":10440.0213698083,"v":258240.3128705029,"t":1717138800}
+{"o":10440.0213698083,"h":10486.908624021,"l":10435.6713725838,"c":10469.0219730434,"v":268927.4861207698,"t":1717142400}
+{"o":10469.0219730434,"h":10477.2242589204,"l":10409.6008567955,"c":10457.4937640159,"v":443222.7171733516,"t":1717146000}
+{"o":10457.4937640159,"h":10507.351016761,"l":10445.0706401802,"c":10499.5962578058,"v":319674.3991582179,"t":1717149600}
+{"o":10499.5962578058,"h":10585.7750331582,"l":10489.8148657559,"c":10570.0156196058,"v":320850.1142117006,"t":1717153200}
+{"o":10570.0156196058,"h":10707.6580873362,"l":10554.3158310038,"c":10624.121045138,"v":517505.0524229971,"t":1717156800}
+{"o":10624.121045138,"h":10682.0930373177,"l":10483.9330572242,"c":10492.2409593207,"v":487930.1706213247,"t":1717160400}
+{"o":10492.2409593207,"h":10492.2409593207,"l":10382.4094576599,"c":10437.7238323998,"v":634313.0549206227,"t":1717164000}
+{"o":10437.7238323998,"h":10454.6559634255,"l":10319.5744082691,"c":10320.3611567614,"v":483517.6975166055,"t":1717167600}
+{"o":10320.3611567614,"h":10388.5354827661,"l":10268.9958680963,"c":10380.2788530135,"v":588336.1059926741,"t":1717171200}
+{"o":10380.2788530135,"h":10408.3159498005,"l":10358.3838516618,"c":10400.843780628,"v":392348.394815911,"t":1717174800}
+{"o":10400.843780628,"h":10412.9740848907,"l":10352.0471056384,"c":10390.8362286033,"v":341433.6502177633,"t":1717178400}
+{"o":10390.8362286033,"h":10452.8025602965,"l":10375.8741763499,"c":10420.8346754643,"v":399747.0478593303,"t":1717182000}
+{"o":10420.8346754643,"h":10447.110799884,"l":10396.048543026,"c":10434.9466042689,"v":416800.7516183474,"t":1717185600}
+{"o":10434.9466042689,"h":10458.4949386644,"l":10420.9635187256,"c":10425.2094866792,"v":402638.0078147276,"t":1717189200}
+{"o":10425.2094866792,"h":10441.7505288363,"l":10404.619089352,"c":10411.6845297381,"v":317007.1512909143,"t":1717192800}
+{"o":10411.6845297381,"h":10414.8337153983,"l":10340.5498546481,"c":10371.5352897326,"v":388296.2799840823,"t":1717196400}
+{"o":10371.5352897326,"h":10465.4093008485,"l":10371.5352897326,"c":10451.4014396051,"v":379700.9160300826,"t":1717200000}
+{"o":10451.4014396051,"h":10466.8049317685,"l":10416.0197456502,"c":10447.3217277665,"v":341883.5457760004,"t":1717203600}
+{"o":10447.3217277665,"h":10497.290414667,"l":10442.3634100863,"c":10497.290414667,"v":316333.9339301481,"t":1717207200}
+{"o":10497.290414667,"h":10510.6775634264,"l":10461.9518582318,"c":10470.6437816161,"v":299235.5768574549,"t":1717210800}
+{"o":10470.6437816161,"h":10489.4955468804,"l":10443.1534887194,"c":10483.0100851899,"v":311489.5283976072,"t":1717214400}
+{"o":10483.0100851899,"h":10485.7001237085,"l":10447.4173492665,"c":10467.6554825797,"v":313092.5579566528,"t":1717218000}
+{"o":10467.6554825797,"h":10474.5288021386,"l":10452.1839318779,"c":10469.6918011774,"v":292523.5580578779,"t":1717221600}
+{"o":10469.6918011774,"h":10475.3446263719,"l":10429.9723203448,"c":10448.1027409821,"v":299595.681308733,"t":1717225200}
+{"o":10448.1027409821,"h":10488.523428309,"l":10444.867013966,"c":10475.4565003543,"v":300160.9789945339,"t":1717228800}
+{"o":10475.4565003543,"h":10484.5141665042,"l":10454.78778436,"c":10458.2425887855,"v":273210.8442297212,"t":1717232400}
+{"o":10458.2425887855,"h":10474.3983115942,"l":10439.6713010719,"c":10439.8594506127,"v":244550.634710077,"t":1717236000}
+{"o":10439.8594506127,"h":10458.5929219081,"l":10432.248706054,"c":10458.0850680794,"v":268823.7911723626,"t":1717239600}
+{"o":10458.0850680794,"h":10483.2273669276,"l":10447.7362338674,"c":10450.7504601588,"v":245933.9192164887,"t":1717243200}
+{"o":10450.7504601588,"h":10483.0490815809,"l":10449.1260178723,"c":10471.0765404016,"v":324093.2965878564,"t":1717246800}
+{"o":10471.0765404016,"h":10503.0475558018,"l":10461.2923596984,"c":10490.8060384935,"v":519405.0005172889,"t":1717250400}
+{"o":10490.8060384935,"h":10520.8215688682,"l":10480.1139453904,"c":10480.1139453904,"v":405388.5566629814,"t":1717254000}
+{"o":10480.1139453904,"h":10492.5205463162,"l":10455.6160846849,"c":10471.1346701796,"v":374247.0382224679,"t":1717257600}
+{"o":10471.1346701796,"h":10490.2347482732,"l":10454.6928631994,"c":10488.6909380647,"v":391403.6952867469,"t":1717261200}
+{"o":10488.6909380647,"h":10494.2854230549,"l":10465.0975073184,"c":10483.1217516069,"v":389064.405875512,"t":1717264800}
+{"o":10483.1217516069,"h":10498.9138752062,"l":10468.8369949952,"c":10487.9534065319,"v":469799.3521991915,"t":1717268400}
+{"o":10487.9534065319,"h":10509.0692341724,"l":10469.9206832436,"c":10482.3503674825,"v":426843.9863103579,"t":1717272000}
+{"o":10482.3503674825,"h":10484.9541006711,"l":10449.9769354473,"c":10459.8265979992,"v":441371.3228989667,"t":1717275600}
+{"o":10459.8265979992,"h":10475.8209188549,"l":10438.0137911142,"c":10445.2036118788,"v":401930.8881886487,"t":1717279200}
+{"o":10445.2036118788,"h":10456.377998593,"l":10376.9842040128,"c":10407.1481942395,"v":416759.4533875772,"t":1717282800}
+{"o":10407.1481942395,"h":10453.7524231429,"l":10394.3894394741,"c":10445.3871831048,"v":333194.0541607232,"t":1717286400}
+{"o":10445.3871831048,"h":10468.9501606882,"l":10422.5650271833,"c":10425.6963245303,"v":426618.5365620387,"t":1717290000}
+{"o":10425.6963245303,"h":10446.0375130473,"l":10366.0083247639,"c":10386.3944056179,"v":467145.9670046358,"t":1717293600}
+{"o":10386.3944056179,"h":10416.6960453,"l":10377.8398042583,"c":10409.8312364681,"v":399208.4091696605,"t":1717297200}
+{"o":10409.8312364681,"h":10416.659678004,"l":10383.5335821033,"c":10392.0151886608,"v":344714.2184453392,"t":1717300800}
+{"o":10392.0151886608,"h":10414.5927422842,"l":10392.0151886608,"c":10401.9424214279,"v":283611.6201311241,"t":1717304400}
+{"o":10401.9424214279,"h":10435.2683339254,"l":10400.4312527155,"c":10413.7750630692,"v":291298.6492993078,"t":1717308000}
+{"o":10413.7750630692,"h":10419.8491491739,"l":10332.4820303333,"c":10337.8510220887,"v":323597.5054657824,"t":1717311600}
+{"o":10337.8510220887,"h":10370.8120837215,"l":10330.8709321996,"c":10350.7622652329,"v":249761.2970018518,"t":1717315200}
+{"o":10350.7622652329,"h":10362.1761558787,"l":10284.7074009587,"c":10311.2794460039,"v":315851.52344294,"t":1717318800}
+{"o":10311.2794460039,"h":10319.3058417501,"l":10269.6460759399,"c":10312.3179072673,"v":258167.129785316,"t":1717322400}
+{"o":10312.3179072673,"h":10413.104905296,"l":10284.7798042894,"c":10405.3522221184,"v":307612.9173192701,"t":1717326000}
+{"o":10405.3522221184,"h":10418.1760440889,"l":10332.5473319293,"c":10338.289399129,"v":307156.9753788867,"t":1717329600}
+{"o":10338.289399129,"h":10395.1363223564,"l":10312.8734531773,"c":10378.0229970215,"v":300100.8353424394,"t":1717333200}
+{"o":10378.0229970215,"h":10396.4436335512,"l":10323.4330777399,"c":10376.1185777485,"v":434316.9496748771,"t":1717336800}
+{"o":10376.1185777485,"h":10377.4439924602,"l":10326.4940631214,"c":10349.02946792,"v":505215.0257516516,"t":1717340400}
+{"o":10349.02946792,"h":10358.1649978411,"l":10275.6931100544,"c":10304.75834163,"v":452344.6610434594,"t":1717344000}
+{"o":10304.75834163,"h":10305.2454599423,"l":10164.9405131237,"c":10164.9405131237,"v":470888.4794855536,"t":1717347600}
+{"o":10164.9405131237,"h":10234.0560858948,"l":10105.3868138517,"c":10216.0596746713,"v":541097.5184860176,"t":1717351200}
+{"o":10216.0596746713,"h":10234.3739077331,"l":10161.2487047312,"c":10224.0505793557,"v":425511.2331402377,"t":1717354800}
+{"o":10224.0505793557,"h":10228.4071858596,"l":10127.6387871633,"c":10224.2997134551,"v":427249.8397509778,"t":1717358400}
+{"o":10224.2997134551,"h":10235.552988133,"l":10189.4349624295,"c":10189.4349624295,"v":599897.2490057164,"t":1717362000}
+{"o":10189.4349624295,"h":10247.074624173,"l":10181.283708926,"c":10232.148412937,"v":410476.374473982,"t":1717365600}
+{"o":10232.148412937,"h":10255.1549155358,"l":10221.3953560647,"c":10221.3953560647,"v":348847.4902370573,"t":1717369200}
+{"o":10221.3953560647,"h":10243.4224817014,"l":10130.821917396,"c":10179.6579403331,"v":767653.3715931363,"t":1717372800}
+{"o":10179.6579403331,"h":10331.1987750062,"l":10176.5061247982,"c":10311.2009215355,"v":690241.7082569071,"t":1717376400}
+{"o":10311.2009215355,"h":10349.5347219828,"l":10267.7698609896,"c":10281.0924637413,"v":442529.0861215239,"t":1717380000}
+{"o":10281.0924637413,"h":10288.7933937648,"l":10219.4194909171,"c":10257.3832625705,"v":415105.627191045,"t":1717383600}
+{"o":10257.3832625705,"h":10285.6610995931,"l":10197.7233451412,"c":10261.1278947814,"v":456775.9731995396,"t":1717387200}
+{"o":10261.1278947814,"h":10350.8574535313,"l":10260.6579365787,"c":10316.5104743827,"v":437125.5161000013,"t":1717390800}
+{"o":10316.5104743827,"h":10385.9824134928,"l":10296.6931735217,"c":10366.8758183556,"v":429066.9935292059,"t":1717394400}
+{"o":10366.8758183556,"h":10389.0872227872,"l":10317.2346008098,"c":10361.8363047674,"v":393245.1740097224,"t":1717398000}
+{"o":10361.8363047674,"h":10461.0921417506,"l":10353.036584878,"c":10388.6202717075,"v":431340.5256820207,"t":1717401600}
+{"o":10388.6202717075,"h":10395.0815770747,"l":10327.3314091039,"c":10351.8200956207,"v":340037.3250447389,"t":1717405200}
+{"o":10351.8200956207,"h":10394.1068206394,"l":10324.5178732567,"c":10333.2054139735,"v":373070.1952257201,"t":1717408800}
+{"o":10333.2054139735,"h":10369.7965885046,"l":10313.0638383074,"c":10327.2750782972,"v":371553.3883444267,"t":1717412400}
+{"o":10327.2750782972,"h":10447.2036987591,"l":10327.2750782972,"c":10444.3253794722,"v":436518.6259663201,"t":1717416000}
+{"o":10444.3253794722,"h":10483.9572928716,"l":10414.5491914912,"c":10421.1457922579,"v":571068.6343963665,"t":1717419600}
+{"o":10421.1457922579,"h":10445.5618612883,"l":10220.0974892264,"c":10242.3910442419,"v":690643.6352480756,"t":1717423200}
+{"o":10242.3910442419,"h":10356.1860224269,"l":10236.6445752824,"c":10327.0780722612,"v":637487.5190998313,"t":1717426800}
+{"o":10327.0780722612,"h":10335.6607065972,"l":10254.029763254,"c":10292.8189954612,"v":492997.0549781322,"t":1717430400}
+{"o":10292.8189954612,"h":10396.681557885,"l":10261.2858890524,"c":10357.8163151158,"v":514183.4278307747,"t":1717434000}
+{"o":10357.8163151158,"h":10414.0732409215,"l":10338.9355711973,"c":10412.6224430003,"v":447822.0723426009,"t":1717437600}
+{"o":10412.6224430003,"h":10463.1703076503,"l":10389.8908743508,"c":10463.1703076503,"v":517487.6531235682,"t":1717441200}
+{"o":9486.3217640725,"h":9598.6886377944,"l":9301.8467844613,"c":9486.3217640725,"v":576831.4452435754,"t":1710244800}
+{"o":9486.3217640725,"h":9521.6858264647,"l":9360.8177940438,"c":9421.905045051,"v":585215.9898516474,"t":1710248400}
+{"o":9421.905045051,"h":9524.6173564357,"l":9275.8325835199,"c":9344.8540970699,"v":711903.8501160954,"t":1710252000}
+{"o":9344.8540970699,"h":9519.4666486018,"l":9236.6258713325,"c":9419.9763236836,"v":808291.7255525037,"t":1710255600}
+{"o":9419.9763236836,"h":9460.2183899566,"l":9131.2003570623,"c":9169.7105529081,"v":894796.4497715706,"t":1710259200}
+{"o":9169.7105529081,"h":9428.4150473974,"l":6811.9596171974,"c":9239.0276442055,"v":1311738.036547024,"t":1710262800}
+{"o":9239.0276442055,"h":9438.8462932696,"l":9214.0075885875,"c":9365.8342743995,"v":587396.0187453832,"t":1710266400}
+{"o":9365.8342743995,"h":9412.0560534404,"l":8992.4877725183,"c":9402.9761612905,"v":463689.6904060871,"t":1710270000}
+{"o":9402.9761612905,"h":9404.8022617858,"l":9260.721112313,"c":9301.6760032845,"v":667559.618862602,"t":1710273600}
+{"o":9301.6760032845,"h":9318.6010625211,"l":9219.5801694613,"c":9247.1965520951,"v":480155.9150995055,"t":1710277200}
+{"o":9247.1965520951,"h":9321.7462701594,"l":9216.3267281903,"c":9301.392168809,"v":433795.7917132039,"t":1710280800}
+{"o":9301.392168809,"h":9480.8921204546,"l":9271.1187405456,"c":9470.9913195245,"v":437282.6539389849,"t":1710284400}
+{"o":9470.9913195245,"h":9505.5467960176,"l":9369.7679856276,"c":9378.4190516079,"v":490010.8515577398,"t":1710288000}
+{"o":9378.4190516079,"h":9466.4676348019,"l":9274.4405028731,"c":9427.068828276,"v":552198.3318538432,"t":1710291600}
+{"o":9427.068828276,"h":9441.668558673,"l":9362.9578815445,"c":9397.1001846245,"v":357506.2448080452,"t":1710295200}
+{"o":9397.1001846245,"h":9414.5170624311,"l":9327.4271360358,"c":9362.6003161772,"v":356321.7499047002,"t":1710298800}
+{"o":9362.6003161772,"h":9425.2747172479,"l":9326.2431904112,"c":9404.4400647448,"v":338411.2143263583,"t":1710302400}
+{"o":9404.4400647448,"h":9596.7347278247,"l":9366.8051778875,"c":9511.3075058349,"v":575339.2269290753,"t":1710306000}
+{"o":9511.3075058349,"h":9589.2820077932,"l":9496.1701805522,"c":9562.2071219141,"v":268233.2712793064,"t":1710309600}
+{"o":9562.2071219141,"h":9589.9236997428,"l":9428.172749385,"c":9457.1626458479,"v":343992.9368358728,"t":1710313200}
+{"o":9457.1626458479,"h":9603.7576912534,"l":9439.5296250779,"c":9556.0405305528,"v":370096.3206471722,"t":1710316800}
+{"o":9556.0405305528,"h":9600.6187847562,"l":9503.0140556107,"c":9537.3688728005,"v":295902.7739445415,"t":1710320400}
+{"o":9537.3688728005,"h":9580.090971626,"l":9479.1148511741,"c":9575.4584592904,"v":324416.8039224151,"t":1710324000}
+{"o":9575.4584592904,"h":9702.0625642215,"l":9534.0384609519,"c":9645.0698157877,"v":346400.3957249392,"t":1710327600}
+{"o":9645.0698157877,"h":9839.9997939624,"l":9541.4559803882,"c":9586.8091032937,"v":444178.9061251834,"t":1710331200}
+{"o":9586.8091032937,"h":9644.7784402331,"l":9410.195710339,"c":9487.0119251318,"v":520815.1772395439,"t":1710334800}
+{"o":9487.0119251318,"h":9738.2362009213,"l":9470.0192191101,"c":9729.6286979578,"v":567139.1723865643,"t":1710338400}
+{"o":9729.6286979578,"h":10007.203029732,"l":9665.5861084399,"c":9865.7139110842,"v":795906.7907654608,"t":1710342000}
+{"o":9865.7139110842,"h":9931.6999834255,"l":9644.9628606719,"c":9922.1696465904,"v":745094.4603243,"t":1710345600}
+{"o":9922.1696465904,"h":10017.2447192401,"l":9873.8281879104,"c":9985.0474855086,"v":679688.7543085123,"t":1710349200}
+{"o":9985.0474855086,"h":10159.6252511946,"l":9946.841996239,"c":10114.0767085838,"v":636650.7291766945,"t":1710352800}
+{"o":10114.0767085838,"h":10155.7201464241,"l":10008.020788028,"c":10104.2603642249,"v":523182.3048665748,"t":1710356400}
+{"o":10104.2603642249,"h":10169.1810773994,"l":9771.6195778739,"c":10022.8839105549,"v":515883.0131310647,"t":1710360000}
+{"o":10022.8839105549,"h":10575.7734878743,"l":10000.6464397692,"c":10364.9452234026,"v":687667.6542300456,"t":1710363600}
+{"o":10364.9452234026,"h":10394.4952600014,"l":10008.3583552976,"c":10249.8208172289,"v":690764.6221530021,"t":1710367200}
+{"o":10249.8208172289,"h":10379.6516804829,"l":10210.9526516459,"c":10275.5883522775,"v":511260.9756710138,"t":1710370800}
+{"o":10275.5883522775,"h":10622.6374127229,"l":10221.8934142421,"c":10523.275609316,"v":658453.1287319491,"t":1710374400}
+{"o":10523.275609316,"h":10591.2523875022,"l":10286.5928693074,"c":10439.3802378865,"v":653943.7588887117,"t":1710378000}
+{"o":10439.3802378865,"h":10562.1417017785,"l":9663.2425905698,"c":10397.1284170302,"v":629596.5419333003,"t":1710381600}
+{"o":10397.1284170302,"h":10564.865911364,"l":10332.9263703292,"c":10511.0253473427,"v":605251.711557645,"t":1710385200}
+{"o":10511.0253473427,"h":10511.0253473427,"l":10401.0563581817,"c":10441.0717766597,"v":484141.3927305382,"t":1710388800}
+{"o":10441.0717766597,"h":10579.8598115434,"l":10364.6759978215,"c":10457.6502352609,"v":513217.9880899508,"t":1710392400}
+{"o":10457.6502352609,"h":10685.032240143,"l":10429.9210077956,"c":10604.8973037377,"v":527958.7071710653,"t":1710396000}
+{"o":10604.8973037377,"h":10659.850221873,"l":10455.5930961652,"c":10559.6238771975,"v":509588.1959115748,"t":1710399600}
+{"o":10559.6238771975,"h":10625.2698352443,"l":10540.216552432,"c":10614.4917854236,"v":518407.2566206808,"t":1710403200}
+{"o":10614.4917854236,"h":10972.5016582029,"l":10593.4290219482,"c":10805.5773310969,"v":677946.8436213429,"t":1710406800}
+{"o":10805.5773310969,"h":10935.3219357165,"l":10360.7828169626,"c":10857.7464162121,"v":740483.6547850412,"t":1710410400}
+{"o":10857.7464162121,"h":10882.9567461669,"l":10565.4233519522,"c":10856.6709429555,"v":670932.0269080495,"t":1710414000}
+{"o":10856.6709429555,"h":10901.6785629265,"l":10625.4015538573,"c":10796.4870869295,"v":623651.3904310714,"t":1710417600}
+{"o":10796.4870869295,"h":10826.9691437485,"l":10050.550929015,"c":10425.3312700972,"v":923608.6340091126,"t":1710421200}
+{"o":10425.3312700972,"h":10727.215008767,"l":10383.2893313666,"c":10567.6034610451,"v":942148.8872367739,"t":1710424800}
+{"o":10567.6034610451,"h":10779.2356397784,"l":10335.8712441441,"c":10492.0317015299,"v":1115801.2472163432,"t":1710428400}
+{"o":10492.0317015299,"h":10816.4263989923,"l":10274.0528546969,"c":10622.7114534614,"v":1086616.4173447411,"t":1710432000}
+{"o":10622.7114534614,"h":10740.9706599596,"l":10496.9504476086,"c":10510.4872321917,"v":796983.8786758976,"t":1710435600}
+{"o":10510.4872321917,"h":10534.9002807585,"l":10156.5772334297,"c":10336.4982379553,"v":836894.8168180292,"t":1710439200}
+{"o":10336.4982379553,"h":10494.5140928977,"l":9984.5965312111,"c":10166.6247603995,"v":1159190.3490875922,"t":1710442800}
+{"o":10166.6247603995,"h":10596.7408193772,"l":10154.0049249067,"c":10543.6098557683,"v":731077.5022154675,"t":1710446400}
+{"o":10543.6098557683,"h":10652.9928812947,"l":10490.4046520776,"c":10587.0090124027,"v":572212.2952224625,"t":1710450000}
+{"o":10587.0090124027,"h":10888.6366257875,"l":10586.6844890082,"c":10816.0143773771,"v":722860.4354238115,"t":1710453600}
+{"o":10816.0143773771,"h":11172.0606655548,"l":10806.2083356128,"c":11028.8790587714,"v":678287.3176929227,"t":1710457200}
+{"o":11028.8790587714,"h":11259.4323861828,"l":11028.8790587714,"c":11259.4323861828,"v":750346.2511375337,"t":1710460800}
+{"o":11259.4323861828,"h":11600.3642082493,"l":11259.4323861828,"c":11516.9963470102,"v":947727.0353153372,"t":1710464400}
+{"o":11516.9963470102,"h":11625.5136272304,"l":11005.6741999055,"c":11241.7224918679,"v":1235718.7734081619,"t":1710468000}
+{"o":11241.7224918679,"h":11405.2819799831,"l":10691.7384154803,"c":11026.6146656022,"v":1555558.949822363,"t":1710471600}
+{"o":11026.6146656022,"h":11244.3814109823,"l":10784.1883159985,"c":10858.7748835615,"v":1234046.6366234801,"t":1710475200}
+{"o":10858.7748835615,"h":11199.4101099775,"l":10824.6446952262,"c":10915.3784589403,"v":1062481.2092934276,"t":1710478800}
+{"o":10915.3784589403,"h":11394.4478914148,"l":10857.3052659927,"c":11231.1037710522,"v":1063076.5206620323,"t":1710482400}
+{"o":11231.1037710522,"h":11259.0767699262,"l":10838.4074723744,"c":11028.9545956468,"v":782077.3198151514,"t":1710486000}
+{"o":11028.9545956468,"h":11098.5720543022,"l":10471.5298478237,"c":10481.6811915459,"v":1282539.6801984503,"t":1710489600}
+{"o":10481.6811915459,"h":10906.2876386884,"l":10318.5727261053,"c":10851.5325608249,"v":1661394.2274254053,"t":1710493200}
+{"o":10851.5325608249,"h":10851.5325608249,"l":10627.1279633054,"c":10648.487666366,"v":1023700.1454514032,"t":1710496800}
+{"o":10648.487666366,"h":10696.977242804,"l":10405.5954625071,"c":10641.7058544796,"v":1015091.9113312308,"t":1710500400}
+{"o":10641.7058544796,"h":10857.601825329,"l":10538.7323243704,"c":10785.1883853156,"v":1076331.7205563788,"t":1710504000}
+{"o":10785.1883853156,"h":11547.7563572781,"l":10757.7641983849,"c":11411.8877598952,"v":1263109.4234717391,"t":1710507600}
+{"o":11411.8877598952,"h":11488.0961109969,"l":11199.1543379616,"c":11422.4053733108,"v":1239439.4516119978,"t":1710511200}
+{"o":11422.4053733108,"h":11581.7835608144,"l":11187.1272139449,"c":11391.4120111103,"v":1441675.4993229024,"t":1710514800}
+{"o":11391.4120111103,"h":11524.4276296145,"l":11168.8842156661,"c":11362.5216019865,"v":1434364.1502245907,"t":1710518400}
+{"o":11362.5216019865,"h":11468.1452066066,"l":11235.8679755603,"c":11365.3477861466,"v":966830.1726899781,"t":1710522000}
+{"o":11365.3477861466,"h":11791.4644449205,"l":11304.1062476383,"c":11710.8158682978,"v":1064248.1377553514,"t":1710525600}
+{"o":11710.8158682978,"h":11845.9312133522,"l":11414.4579436595,"c":11470.4417747607,"v":1089933.2709853114,"t":1710529200}
+{"o":11470.4417747607,"h":11496.5166341988,"l":10990.1301383065,"c":11080.6427045086,"v":1187167.1266332027,"t":1710532800}
+{"o":11080.6427045086,"h":11260.4476886139,"l":11042.2595985744,"c":11234.0582556104,"v":682832.7330347263,"t":1710536400}
+{"o":11234.0582556104,"h":11537.1943949999,"l":11190.9236106435,"c":11537.1943949999,"v":658036.3233385812,"t":1710540000}
+{"o":11537.1943949999,"h":11628.1600260254,"l":11403.287756609,"c":11518.2773829227,"v":793198.3836350087,"t":1710543600}
+{"o":11518.2773829227,"h":11569.123175775,"l":11310.3603961804,"c":11357.7577249519,"v":756328.9526505619,"t":1710547200}
+{"o":11357.7577249519,"h":11693.6763113681,"l":11314.3319540257,"c":11599.1642668161,"v":865407.3192427534,"t":1710550800}
+{"o":11599.1642668161,"h":11681.6570131548,"l":11496.7085605814,"c":11670.1054024733,"v":838872.4948848005,"t":1710554400}
+{"o":11670.1054024733,"h":11853.908506884,"l":11619.3901421206,"c":11761.9341502451,"v":1120986.4416221743,"t":1710558000}
+{"o":11761.9341502451,"h":11912.4774915187,"l":11674.3128226047,"c":11785.7135144041,"v":1041493.5013303141,"t":1710561600}
+{"o":11785.7135144041,"h":12093.1053832029,"l":11619.3003653343,"c":12048.1326567502,"v":1351933.7329305103,"t":1710565200}
+{"o":12048.1326567502,"h":12056.2003344996,"l":11825.8567771757,"c":11907.3752370446,"v":959295.5506303959,"t":1710568800}
+{"o":11907.3752370446,"h":12141.982292897,"l":11876.009681722,"c":12094.6864490292,"v":1026620.6261418845,"t":1710572400}
+{"o":12094.6864490292,"h":12171.6115947626,"l":11998.6325670543,"c":12022.1008377858,"v":712614.4777704858,"t":1710576000}
+{"o":12022.1008377858,"h":12206.9512469759,"l":12001.0247052103,"c":12172.535496661,"v":1072791.4804636911,"t":1710579600}
+{"o":12172.535496661,"h":12414.7298199547,"l":12110.1117545692,"c":12272.6433884895,"v":1254375.4837577387,"t":1710583200}
+{"o":12272.6433884895,"h":12367.8936614902,"l":11899.9367027415,"c":12084.5158969045,"v":1516020.0318176763,"t":1710586800}
+{"o":12084.5158969045,"h":12202.6709930897,"l":11783.8464462648,"c":11967.7213785885,"v":1464470.777413466,"t":1710590400}
+{"o":11967.7213785885,"h":12140.2446382797,"l":11839.3675131095,"c":11843.5638781329,"v":1204559.2236896909,"t":1710594000}
+{"o":11843.5638781329,"h":11990.9363044101,"l":11783.9620269152,"c":11952.9930159487,"v":1286319.857225846,"t":1710597600}
+{"o":11952.9930159487,"h":12288.8587600981,"l":11854.837636059,"c":12231.6057182184,"v":1188344.6121583204,"t":1710601200}
+{"o":12231.6057182184,"h":12261.6096638558,"l":11987.3372220348,"c":12086.8290742765,"v":1290178.2944459256,"t":1710604800}
+{"o":12086.8290742765,"h":12124.8605902572,"l":11555.3435660718,"c":11803.8062026985,"v":1527790.3718531013,"t":1710608400}
+{"o":11803.8062026985,"h":11871.4952781011,"l":11148.6061110784,"c":11465.5332876274,"v":1666440.4399746852,"t":1710612000}
+{"o":11465.5332876274,"h":11667.8108392972,"l":11197.7941984684,"c":11279.8345671188,"v":1057492.0411915472,"t":1710615600}
+{"o":11279.8345671188,"h":11649.5236680998,"l":11108.3785294206,"c":11465.6131933558,"v":906296.813194226,"t":1710619200}
+{"o":11465.6131933558,"h":11562.7595364753,"l":11069.4240911955,"c":11305.6452128505,"v":993699.0925024832,"t":1710622800}
+{"o":11305.6452128505,"h":11519.3184422448,"l":10948.0950419004,"c":11344.7559225444,"v":874612.3985286055,"t":1710626400}
+{"o":11344.7559225444,"h":11540.1146709912,"l":11100.4869729196,"c":11411.5961718473,"v":1159998.7584841934,"t":1710630000}
+{"o":11411.5961718473,"h":11874.3305365144,"l":11386.9948658721,"c":11426.6650692329,"v":991775.4983417386,"t":1710633600}
+{"o":11426.6650692329,"h":11715.5145109566,"l":11422.7970715806,"c":11710.2370807235,"v":720744.0128839369,"t":1710637200}
+{"o":11710.2370807235,"h":11792.2565572718,"l":11537.75776535,"c":11750.9059447482,"v":786132.5688652333,"t":1710640800}
+{"o":11750.9059447482,"h":11775.4145706308,"l":11522.9937140272,"c":11686.6018435048,"v":901127.640598295,"t":1710644400}
+{"o":11686.6018435048,"h":11712.2486789281,"l":11450.2475344985,"c":11526.6761364701,"v":984940.7523112305,"t":1710648000}
+{"o":11526.6761364701,"h":11791.3804065353,"l":11460.9517180501,"c":11773.6642318619,"v":1345594.5233993202,"t":1710651600}
+{"o":11773.6642318619,"h":11918.8924972359,"l":11463.6675901279,"c":11473.7239348583,"v":1801971.3644683107,"t":1710655200}
+{"o":11473.7239348583,"h":11553.6073133001,"l":11191.6482562401,"c":11401.3745608972,"v":1805657.1571022091,"t":1710658800}
+{"o":11401.3745608972,"h":11771.5143533391,"l":11263.6796063307,"c":11688.2064326714,"v":1228661.1813016022,"t":1710662400}
+{"o":11688.2064326714,"h":11763.5577678,"l":11581.9894391578,"c":11640.3750141891,"v":909777.918145014,"t":1710666000}
+{"o":11640.3750141891,"h":12161.9080306521,"l":11639.3950696995,"c":12101.2445701549,"v":962500.706418558,"t":1710669600}
+{"o":12101.2445701549,"h":12140.2205574227,"l":11980.7548903464,"c":12014.2407085014,"v":870649.0126360357,"t":1710673200}
+{"o":12014.2407085014,"h":12254.7332355895,"l":11806.211968655,"c":11883.8985389129,"v":1261674.9492819633,"t":1710676800}
+{"o":11883.8985389129,"h":12103.4366828449,"l":11846.0123508011,"c":12096.6716283701,"v":981556.9286590923,"t":1710680400}
+{"o":12096.6716283701,"h":12101.2943928169,"l":11930.9520272018,"c":12059.9028580218,"v":898104.6493982773,"t":1710684000}
+{"o":12059.9028580218,"h":12283.5069312266,"l":11942.847977131,"c":12257.5289755706,"v":839305.2712214023,"t":1710687600}
+{"o":12257.5289755706,"h":12297.8645301233,"l":12026.6048800097,"c":12105.3222123942,"v":768975.6131966382,"t":1710691200}
+{"o":12105.3222123942,"h":12285.1424082794,"l":12055.5788570491,"c":12274.4909717441,"v":692371.5649790858,"t":1710694800}
+{"o":12274.4909717441,"h":12420.3833972564,"l":12167.2367138563,"c":12229.2361976856,"v":812166.5985191189,"t":1710698400}
+{"o":12229.2361976856,"h":12331.2748618854,"l":12196.9201090911,"c":12271.6376246868,"v":601916.4549758784,"t":1710702000}
+{"o":12271.6376246868,"h":12409.3802875092,"l":12220.1949588519,"c":12335.3005791778,"v":668063.1550127338,"t":1710705600}
+{"o":12335.3005791778,"h":12432.6397718701,"l":12290.7833314608,"c":12329.1103681733,"v":609476.3294992066,"t":1710709200}
+{"o":12329.1103681733,"h":12801.4482207103,"l":12289.9610765871,"c":12586.9543580939,"v":816189.8079290998,"t":1710712800}
+{"o":12586.9543580939,"h":12760.2228755573,"l":12425.231572419,"c":12636.0443400112,"v":1073172.8427689029,"t":1710716400}
+{"o":12636.0443400112,"h":12650.9659718372,"l":12148.9518898738,"c":12273.800373572,"v":789788.1639312732,"t":1710720000}
+{"o":12273.800373572,"h":12535.9176010273,"l":12142.8681011444,"c":12472.4077447284,"v":712322.3843982281,"t":1710723600}
+{"o":12472.4077447284,"h":12785.400998452,"l":12419.9781468104,"c":12713.9181632825,"v":650388.5291081815,"t":1710727200}
+{"o":12713.9181632825,"h":12874.3558994095,"l":12658.5562203826,"c":12765.1649811654,"v":796900.0810189919,"t":1710730800}
+{"o":12765.1649811654,"h":12841.5104913477,"l":12580.2951480842,"c":12723.1754204232,"v":721043.1352079588,"t":1710734400}
+{"o":12723.1754204232,"h":12825.3095025743,"l":12637.9458898834,"c":12750.8890236623,"v":679368.6329557714,"t":1710738000}
+{"o":12750.8890236623,"h":12802.3124704306,"l":12599.0663362971,"c":12616.1495838114,"v":553093.5556524626,"t":1710741600}
+{"o":12616.1495838114,"h":12773.2880647895,"l":12386.4905598577,"c":12724.3586854772,"v":1387473.1868946529,"t":1710745200}
+{"o":12724.3586854772,"h":12768.9195306196,"l":12442.4458766903,"c":12707.190577174,"v":2462795.5334035805,"t":1710748800}
+{"o":12707.190577174,"h":13038.4060054508,"l":12535.6431291213,"c":12977.9206059268,"v":2974229.0219793753,"t":1710752400}
+{"o":12977.9206059268,"h":13275.5818447332,"l":12942.451549401,"c":13084.1475831607,"v":3669253.7085433099,"t":1710756000}
+{"o":13084.1475831607,"h":13111.9379824465,"l":12868.838679246,"c":13049.3966214042,"v":2479465.568923383,"t":1710759600}
+{"o":13049.3966214042,"h":13102.6026978702,"l":12875.0113372488,"c":13082.4863364037,"v":1764218.4759631867,"t":1710763200}
+{"o":13082.4863364037,"h":13235.634320859,"l":12637.3389458161,"c":12832.8547734631,"v":1833384.7410095187,"t":1710766800}
+{"o":12832.8547734631,"h":13563.3204447213,"l":12430.3615006572,"c":12575.4862548229,"v":1573011.7073878238,"t":1710770400}
+{"o":12575.4862548229,"h":12775.829469162,"l":11815.5815585757,"c":12762.2786044045,"v":1325990.7262531882,"t":1710774000}
+{"o":12762.2786044045,"h":14216.1729396076,"l":12256.7494001166,"c":12498.4089926393,"v":1403785.0268847116,"t":1710777600}
+{"o":12498.4089926393,"h":12679.2922827431,"l":12247.4600297207,"c":12388.7756508694,"v":1418415.627074166,"t":1710781200}
+{"o":12388.7756508694,"h":12546.0890360609,"l":12326.2202254395,"c":12480.4412081241,"v":852048.6275664879,"t":1710784800}
+{"o":12480.4412081241,"h":12614.5368397342,"l":12366.2015287,"c":12424.5935240884,"v":711070.3127070972,"t":1710788400}
+{"o":12424.5935240884,"h":12673.6490962236,"l":12424.5935240884,"c":12551.1233100906,"v":642338.8635003632,"t":1710792000}
+{"o":12551.1233100906,"h":12837.2148760854,"l":12507.0319299792,"c":12644.3472633874,"v":786127.9845504642,"t":1710795600}
+{"o":12644.3472633874,"h":12714.9962297351,"l":12332.4998970655,"c":12410.3316643186,"v":1366820.6260094563,"t":1710799200}
+{"o":12410.3316643186,"h":12528.8475817685,"l":12233.0696304112,"c":12281.462005972,"v":1126042.7845711182,"t":1710802800}
+{"o":12281.462005972,"h":12494.3120428435,"l":12085.7399218415,"c":12148.7314783023,"v":1528959.5097281646,"t":1710806400}
+{"o":12148.7314783023,"h":12189.105240514,"l":11566.6717168458,"c":11774.583631461,"v":2070014.4052499866,"t":1710810000}
+{"o":11774.583631461,"h":11975.2800143409,"l":11389.7519055757,"c":11504.2575675823,"v":1313385.5681587197,"t":1710813600}
+{"o":11504.2575675823,"h":11666.8872493541,"l":11215.6723743278,"c":11555.0077906839,"v":1253867.5274014361,"t":1710817200}
+{"o":11555.0077906839,"h":11947.0470756883,"l":11501.1735163716,"c":11694.4054639033,"v":1929075.9734468099,"t":1710820800}
+{"o":11694.4054639033,"h":11848.3055153519,"l":11470.0677129988,"c":11626.7932445687,"v":2283445.2220813427,"t":1710824400}
+{"o":11626.7932445687,"h":11797.0574090463,"l":11312.7509177349,"c":11537.0647265984,"v":1406898.6414693482,"t":1710828000}
+{"o":11537.0647265984,"h":11721.2186770652,"l":11193.6139136674,"c":11662.5447852663,"v":1567829.3909320389,"t":1710831600}
+{"o":11662.5447852663,"h":11680.0342060458,"l":10709.099892328,"c":11016.5727786031,"v":1353468.0081256733,"t":1710835200}
+{"o":11016.5727786031,"h":11313.0395809757,"l":10730.6743468012,"c":11238.3279018835,"v":1317696.0389970355,"t":1710838800}
+{"o":11238.3279018835,"h":11262.6929657029,"l":10804.7347744431,"c":11000.1696277465,"v":995781.1085462508,"t":1710842400}
+{"o":11000.1696277465,"h":11213.928210855,"l":10651.6082314832,"c":11143.259297751,"v":1237519.6412636382,"t":1710846000}
+{"o":11143.259297751,"h":11847.1225458536,"l":11101.860194789,"c":11476.3068260104,"v":1210239.7661357392,"t":1710849600}
+{"o":11476.3068260104,"h":11525.3072080348,"l":11255.7051629011,"c":11378.0967462945,"v":917942.3820741206,"t":1710853200}
+{"o":11378.0967462945,"h":11393.276280379,"l":11088.3599503447,"c":11230.4087261609,"v":845336.1690586904,"t":1710856800}
+{"o":11230.4087261609,"h":11566.154142049,"l":10950.7695944685,"c":11460.8193408731,"v":1034016.498378701,"t":1710860400}
+{"o":11460.8193408731,"h":11673.2229816616,"l":11370.6594205777,"c":11534.5962543357,"v":1154417.7925811517,"t":1710864000}
+{"o":11534.5962543357,"h":11699.9379654039,"l":11398.4834228338,"c":11495.32038495,"v":954030.1212898537,"t":1710867600}
+{"o":11495.32038495,"h":11514.8475097943,"l":11245.3917609701,"c":11368.0800302266,"v":653937.9874887414,"t":1710871200}
+{"o":11368.0800302266,"h":11568.037395737,"l":11282.5256020923,"c":11385.3014485057,"v":725209.1584181702,"t":1710874800}
+{"o":11385.3014485057,"h":11434.1877924823,"l":10882.1475007982,"c":10972.0641784557,"v":899256.1277369519,"t":1710878400}
+{"o":10972.0641784557,"h":11014.0773932101,"l":10687.9938741679,"c":10835.0824807099,"v":747858.9533629199,"t":1710882000}
+{"o":10835.0824807099,"h":10870.7904963958,"l":10276.9018380208,"c":10608.9900985215,"v":1598058.2464201266,"t":1710885600}
+{"o":10608.9900985215,"h":10776.9599748815,"l":10212.8144127501,"c":10644.5847758182,"v":1241209.4523673123,"t":1710889200}
+{"o":10644.5847758182,"h":11064.457967529,"l":10627.3103672204,"c":11036.1191389931,"v":1185689.1852417237,"t":1710892800}
+{"o":11036.1191389931,"h":11042.5788375782,"l":10658.5383221241,"c":10750.1276489549,"v":968334.4587191873,"t":1710896400}
+{"o":10750.1276489549,"h":10985.1778369869,"l":10721.2688050431,"c":10907.1408944468,"v":625893.617910036,"t":1710900000}
+{"o":10907.1408944468,"h":11086.1906735311,"l":10613.1647393777,"c":10642.2509914852,"v":803172.9128041513,"t":1710903600}
+{"o":10642.2509914852,"h":10731.0144507979,"l":10428.4603535799,"c":10492.7906384645,"v":877472.3805270307,"t":1710907200}
+{"o":10492.7906384645,"h":10537.592368431,"l":10105.3927484762,"c":10408.4882804369,"v":925689.8755736776,"t":1710910800}
+{"o":10408.4882804369,"h":10580.506866452,"l":10358.4346604801,"c":10515.793766418,"v":565027.5626793602,"t":1710914400}
+{"o":10515.793766418,"h":10963.0800153849,"l":10487.9712575118,"c":10865.3063682401,"v":671382.2626461835,"t":1710918000}
+{"o":10865.3063682401,"h":11173.060242354,"l":10609.1919526276,"c":10718.0217655335,"v":576861.367322796,"t":1710921600}
+{"o":10718.0217655335,"h":10845.0557801016,"l":10694.1082231252,"c":10740.8005407401,"v":494217.4482786733,"t":1710925200}
+{"o":10740.8005407401,"h":10799.1134724316,"l":10619.8070316767,"c":10749.565867879,"v":449790.9193428882,"t":1710928800}
+{"o":10749.565867879,"h":10979.1047929796,"l":10678.6194697512,"c":10782.0321513316,"v":525412.3599486424,"t":1710932400}
+{"o":10782.0321513316,"h":11084.2451466334,"l":10710.0174422601,"c":10981.0957508276,"v":1070806.6872523478,"t":1710936000}
+{"o":10981.0957508276,"h":10981.0957508276,"l":10753.1726683576,"c":10786.4300061361,"v":1043835.8565544868,"t":1710939600}
+{"o":10786.4300061361,"h":11008.3289861277,"l":10747.349149805,"c":10967.4744910378,"v":804940.5321443353,"t":1710943200}
+{"o":10967.4744910378,"h":11052.9489466542,"l":10655.0659214123,"c":10693.0430285924,"v":972157.3278797553,"t":1710946800}
+{"o":10693.0430285924,"h":10801.1708892562,"l":10370.1692198825,"c":10529.555370316,"v":1078545.9916118467,"t":1710950400}
+{"o":10529.555370316,"h":10893.4895079554,"l":10454.0794025106,"c":10790.3173324852,"v":860643.0841028152,"t":1710954000}
+{"o":10790.3173324852,"h":11565.386667448,"l":10786.2202739295,"c":11527.9013039838,"v":1221379.0409702186,"t":1710957600}
+{"o":11527.9013039838,"h":11564.0840058842,"l":11364.8592718585,"c":11444.3407149805,"v":1035951.762699952,"t":1710961200}
+{"o":11444.3407149805,"h":11824.9694256665,"l":11393.8759306155,"c":11704.550053047,"v":922724.2186482106,"t":1710964800}
+{"o":11704.550053047,"h":11916.3171589061,"l":11580.2264576864,"c":11908.1969788837,"v":590161.6755350468,"t":1710968400}
+{"o":11908.1969788837,"h":12118.9665527119,"l":11639.6453441785,"c":11906.8984120842,"v":706037.4026352948,"t":1710972000}
+{"o":11906.8984120842,"h":12195.3712109747,"l":11851.2101059561,"c":12024.8355253667,"v":797969.2532725714,"t":1710975600}
+{"o":12024.8355253667,"h":12286.4491102786,"l":11867.0034308559,"c":12096.3153961514,"v":917794.0782689636,"t":1710979200}
+{"o":12096.3153961514,"h":12158.6941716481,"l":11950.4846405321,"c":12014.4634412421,"v":704193.4774520599,"t":1710982800}
+{"o":12014.4634412421,"h":12105.3385893414,"l":11969.3324638705,"c":12039.0735326237,"v":589188.7009652738,"t":1710986400}
+{"o":12039.0735326237,"h":12192.457822652,"l":11886.2014376621,"c":11930.4354159323,"v":679638.8389740695,"t":1710990000}
+{"o":11930.4354159323,"h":11996.8232867232,"l":11755.8121511074,"c":11816.9037563857,"v":522435.0058877915,"t":1710993600}
+{"o":11816.9037563857,"h":11889.4557167557,"l":11586.0267856743,"c":11854.4629704846,"v":618028.016294899,"t":1710997200}
+{"o":11854.4629704846,"h":12060.1241569984,"l":11831.7664707603,"c":11948.5733225939,"v":1179938.8352654176,"t":1711000800}
+{"o":11948.5733225939,"h":12024.6257328806,"l":11805.6924891837,"c":11833.0229223589,"v":1197008.8964414552,"t":1711004400}
+{"o":11833.0229223589,"h":12008.4235162132,"l":11781.1220605657,"c":11783.7942964632,"v":699246.4535000045,"t":1711008000}
+{"o":11783.7942964632,"h":11904.9825284302,"l":11680.2382526281,"c":11757.4569150043,"v":582555.7585293668,"t":1711011600}
+{"o":11757.4569150043,"h":11908.2432258762,"l":11713.9296895669,"c":11855.5864550201,"v":866370.1985973275,"t":1711015200}
+{"o":11855.5864550201,"h":11980.3731457214,"l":11752.861581633,"c":11845.0357108687,"v":775948.9346248016,"t":1711018800}
+{"o":11845.0357108687,"h":11989.9759689436,"l":11823.5409444091,"c":11890.1913837333,"v":657709.0586729002,"t":1711022400}
+{"o":11890.1913837333,"h":11998.0416875652,"l":11735.0106629186,"c":11737.2322356089,"v":735565.0134502454,"t":1711026000}
+{"o":11737.2322356089,"h":11951.9760796289,"l":11692.7835892729,"c":11780.7651830997,"v":808342.8568629618,"t":1711029600}
+{"o":11780.7651830997,"h":11799.1531985879,"l":11518.0798334998,"c":11615.2512023729,"v":823977.1203419162,"t":1711033200}
+{"o":11615.2512023729,"h":11737.6622693836,"l":11492.9742113153,"c":11691.3154533629,"v":697893.438267466,"t":1711036800}
+{"o":11691.3154533629,"h":11783.9449398805,"l":11298.4183254156,"c":11351.2099601405,"v":642705.2459028816,"t":1711040400}
+{"o":11351.2099601405,"h":11404.7127507743,"l":11107.8548608426,"c":11194.1295282141,"v":697789.0557575841,"t":1711044000}
+{"o":11194.1295282141,"h":11244.4930209399,"l":11092.4297729648,"c":11156.4406978702,"v":446912.7155667199,"t":1711047600}
+{"o":11156.4406978702,"h":11412.0448211248,"l":11011.2235753803,"c":11253.3329850672,"v":558566.7149272591,"t":1711051200}
+{"o":11253.3329850672,"h":11293.8805902002,"l":11124.3561635673,"c":11273.6453598045,"v":347387.7279962667,"t":1711054800}
+{"o":11273.6453598045,"h":11374.9520776083,"l":11166.8355477584,"c":11176.6414793883,"v":406436.4029910705,"t":1711058400}
+{"o":11176.6414793883,"h":11280.8100151324,"l":11159.8402956866,"c":11254.7018907591,"v":378941.5203208042,"t":1711062000}
+{"o":11254.7018907591,"h":11401.9683844592,"l":11144.1912604166,"c":11218.8029397217,"v":682827.149699913,"t":1711065600}
+{"o":11218.8029397217,"h":11264.9250532612,"l":10930.4475895386,"c":10940.8091622122,"v":598353.163478712,"t":1711069200}
+{"o":10940.8091622122,"h":11044.2303144099,"l":10912.831384572,"c":11029.7653026429,"v":542076.0707321601,"t":1711072800}
+{"o":11029.7653026429,"h":11277.243468801,"l":11029.7653026429,"c":11221.4851442695,"v":613841.2944762419,"t":1711076400}
+{"o":11221.4851442695,"h":11281.3812577999,"l":11128.0935202631,"c":11240.0759653137,"v":622497.2970592389,"t":1711080000}
+{"o":11240.0759653137,"h":11301.952113771,"l":11136.3940099728,"c":11261.2873643641,"v":527029.9927587898,"t":1711083600}
+{"o":11261.2873643641,"h":11336.6773277589,"l":11206.3358540579,"c":11304.5992798439,"v":562832.8621040612,"t":1711087200}
+{"o":11304.5992798439,"h":11320.3852832252,"l":11179.273214679,"c":11222.1550274906,"v":470457.7723953145,"t":1711090800}
+{"o":11222.1550274906,"h":11296.2562761067,"l":11078.2532433546,"c":11111.2525538245,"v":410768.7465111128,"t":1711094400}
+{"o":11111.2525538245,"h":11174.0950777297,"l":11022.7213725645,"c":11043.0963132902,"v":398298.5409051873,"t":1711098000}
+{"o":11043.0963132902,"h":11085.0667858662,"l":10913.0617462479,"c":10938.1118797367,"v":539291.7081062258,"t":1711101600}
+{"o":10938.1118797367,"h":10999.5359376374,"l":10761.3740571532,"c":10783.919342092,"v":638647.0698300665,"t":1711105200}
+{"o":10783.919342092,"h":10903.8736902662,"l":10728.156286715,"c":10842.4677798557,"v":623099.6242452684,"t":1711108800}
+{"o":10842.4677798557,"h":10894.6839303139,"l":10541.0826670289,"c":10589.6676041154,"v":729670.8964002097,"t":1711112400}
+{"o":10589.6676041154,"h":10670.5452709139,"l":10509.7486901853,"c":10559.9410286137,"v":736295.6001494561,"t":1711116000}
+{"o":10559.9410286137,"h":10861.2901172422,"l":10553.3039648411,"c":10765.8486661385,"v":725847.3038488809,"t":1711119600}
+{"o":10765.8486661385,"h":10765.934792179,"l":10558.6944482321,"c":10686.4538034433,"v":805404.132340492,"t":1711123200}
+{"o":10686.4538034433,"h":10826.9446893816,"l":10652.0069076528,"c":10825.1603653473,"v":560973.789767233,"t":1711126800}
+{"o":10825.1603653473,"h":10859.9817169946,"l":10734.4973624893,"c":10797.5118204794,"v":463463.4601832938,"t":1711130400}
+{"o":10797.5118204794,"h":10989.477580034,"l":10721.4561054104,"c":10842.3193651914,"v":385960.9657288748,"t":1711134000}
+{"o":10842.3193651914,"h":10880.6976351394,"l":10687.3217906135,"c":10729.9022199081,"v":422704.5711825365,"t":1711137600}
+{"o":10729.9022199081,"h":10747.2945541995,"l":10520.7671483008,"c":10676.771389309,"v":570419.9576693604,"t":1711141200}
+{"o":10676.771389309,"h":10715.7236624562,"l":10538.4330565471,"c":10677.8058397057,"v":406267.3564708353,"t":1711144800}
+{"o":10677.8058397057,"h":10980.7990554191,"l":10660.9350242905,"c":10970.0190900189,"v":452619.3735811998,"t":1711148400}
+{"o":10970.0190900189,"h":10994.3805591334,"l":10881.064611359,"c":10893.9991050774,"v":389877.2594826409,"t":1711152000}
+{"o":10893.9991050774,"h":11166.5168535827,"l":10886.0167558778,"c":11078.9381684003,"v":474863.1385257517,"t":1711155600}
+{"o":11078.9381684003,"h":11096.7489600236,"l":10917.8729993789,"c":10978.420775883,"v":415830.3822189746,"t":1711159200}
+{"o":10978.420775883,"h":10978.8154074279,"l":10684.6788301793,"c":10782.0859688919,"v":442164.1988285932,"t":1711162800}
+{"o":10782.0859688919,"h":10862.4815408473,"l":10764.1510351878,"c":10787.5045392955,"v":348481.5701726404,"t":1711166400}
+{"o":10787.5045392955,"h":10848.4534372458,"l":10750.018253286,"c":10827.2378442564,"v":296112.832500594,"t":1711170000}
+{"o":10827.2378442564,"h":10942.8979829976,"l":10777.9965997076,"c":10914.350547112,"v":335955.4091630667,"t":1711173600}
+{"o":10914.350547112,"h":11131.9244058742,"l":10907.0881911705,"c":11034.7066616362,"v":378833.5164862087,"t":1711177200}
+{"o":11034.7066616362,"h":11104.5207265501,"l":10954.1105787905,"c":11024.2365351192,"v":355562.3962017356,"t":1711180800}
+{"o":11024.2365351192,"h":11046.0993798912,"l":10842.6056807489,"c":10995.2475479113,"v":293693.5455503369,"t":1711184400}
+{"o":10995.2475479113,"h":11080.8211067383,"l":10948.4896255914,"c":10961.9677804334,"v":275931.3498237332,"t":1711188000}
+{"o":10961.9677804334,"h":11047.3274907586,"l":10942.1135614035,"c":11022.6870488615,"v":291652.3772541452,"t":1711191600}
+{"o":11022.6870488615,"h":11131.6036184022,"l":10970.3868208191,"c":11097.4917993786,"v":302720.5803909045,"t":1711195200}
+{"o":11097.4917993786,"h":11136.83413803,"l":10981.7253436881,"c":11091.6601295227,"v":365346.440307097,"t":1711198800}
+{"o":11091.6601295227,"h":11236.4867981667,"l":10997.6753460581,"c":11144.0163041121,"v":453232.3177393684,"t":1711202400}
+{"o":11144.0163041121,"h":11191.8159885124,"l":10838.234793737,"c":10983.6842375473,"v":432607.6691344967,"t":1711206000}
+{"o":10983.6842375473,"h":11088.4719985356,"l":10901.8683369484,"c":10994.4133147688,"v":373523.5362428201,"t":1711209600}
+{"o":10994.4133147688,"h":11071.4948152533,"l":10942.63519929,"c":11029.3886466891,"v":408013.6816069016,"t":1711213200}
+{"o":11029.3886466891,"h":11091.8429734225,"l":11008.0368118994,"c":11036.2165995715,"v":348267.8564759818,"t":1711216800}
+{"o":11036.2165995715,"h":11100.8101791618,"l":10947.7499445142,"c":10962.7007369585,"v":285920.6788189639,"t":1711220400}
+{"o":10962.7007369585,"h":11007.0046648775,"l":10848.3902601876,"c":10854.6375619658,"v":338411.7665822142,"t":1711224000}
+{"o":10854.6375619658,"h":10964.7139284579,"l":10823.7996876526,"c":10914.7488085861,"v":315045.7176085183,"t":1711227600}
+{"o":10914.7488085861,"h":11004.6304764151,"l":10885.5615291531,"c":10959.9196752126,"v":269366.2100567606,"t":1711231200}
+{"o":10959.9196752126,"h":10992.8120819654,"l":10794.4973515807,"c":10827.2520475874,"v":343085.0761964815,"t":1711234800}
+{"o":10827.2520475874,"h":11123.0447133911,"l":10794.825183423,"c":11036.6744718341,"v":386571.486700866,"t":1711238400}
+{"o":11036.6744718341,"h":11066.5527251041,"l":10986.0953174681,"c":11032.7366936688,"v":326293.0685283063,"t":1711242000}
+{"o":11032.7366936688,"h":11053.1246489914,"l":10905.0464511037,"c":10934.5383149137,"v":262463.7347679578,"t":1711245600}
+{"o":10934.5383149137,"h":10962.749783109,"l":10764.7355923556,"c":10770.7137900361,"v":320088.5463489016,"t":1711249200}
+{"o":10770.7137900361,"h":10844.3841766598,"l":10741.2400515978,"c":10833.3307736061,"v":281305.1164251165,"t":1711252800}
+{"o":10833.3307736061,"h":10906.0784516868,"l":10787.7241879481,"c":10872.0495327039,"v":215010.8833143541,"t":1711256400}
+{"o":10872.0495327039,"h":10902.4449761228,"l":10778.5491909077,"c":10828.5266328288,"v":220748.4873748514,"t":1711260000}
+{"o":10828.5266328288,"h":10882.0242448446,"l":10787.4790002626,"c":10873.8231278682,"v":208818.953672897,"t":1711263600}
+{"o":10873.8231278682,"h":11035.8035557964,"l":10836.647038445,"c":11019.4280075044,"v":291321.8895853597,"t":1711267200}
+{"o":11019.4280075044,"h":11036.539350104,"l":10877.1563067585,"c":10916.9213842289,"v":229597.7570112818,"t":1711270800}
+{"o":10916.9213842289,"h":10995.5133389265,"l":10904.5109754824,"c":10951.2108753192,"v":240136.2254481683,"t":1711274400}
+{"o":10951.2108753192,"h":10985.1152647437,"l":10885.4761599557,"c":10962.7086378044,"v":211165.1054132665,"t":1711278000}
+{"o":10962.7086378044,"h":11092.0842427305,"l":10927.3006639581,"c":11070.9280934089,"v":299323.1824828592,"t":1711281600}
+{"o":11070.9280934089,"h":11093.8592873739,"l":10972.749841271,"c":10985.6070040329,"v":276611.9401868111,"t":1711285200}
+{"o":10985.6070040329,"h":11119.1451682217,"l":10978.0241723707,"c":11086.5596809021,"v":335534.8706300234,"t":1711288800}
+{"o":11086.5596809021,"h":11103.8909199119,"l":11011.9435626063,"c":11049.385792703,"v":372309.5977763629,"t":1711292400}
+{"o":11049.385792703,"h":11094.1885531472,"l":10912.4710644217,"c":10922.0686392459,"v":356131.9359484169,"t":1711296000}
+{"o":10922.0686392459,"h":10946.9515038779,"l":10808.4959860971,"c":10910.9772387652,"v":428918.4680473235,"t":1711299600}
+{"o":10910.9772387652,"h":11077.265022866,"l":10908.7081831762,"c":11052.8716599969,"v":357594.4267258386,"t":1711303200}
+{"o":11052.8716599969,"h":11092.8612220048,"l":11022.1860971347,"c":11042.6030168048,"v":308044.331274509,"t":1711306800}
+{"o":11042.6030168048,"h":11259.77517771,"l":10999.7173593321,"c":11214.2944978936,"v":401970.4720140536,"t":1711310400}
+{"o":11214.2944978936,"h":11448.6191245317,"l":11214.2944978936,"c":11407.3050500805,"v":560430.3269153802,"t":1711314000}
+{"o":11407.3050500805,"h":11624.7653612812,"l":11405.1946016606,"c":11597.2929175861,"v":469546.5408910051,"t":1711317600}
+{"o":11597.2929175861,"h":11708.5196845046,"l":11485.3449285494,"c":11527.5763257411,"v":504667.2375355055,"t":1711321200}
+{"o":11527.5763257411,"h":11550.8075315769,"l":11346.7920518917,"c":11368.9053751543,"v":430201.761847832,"t":1711324800}
+{"o":11368.9053751543,"h":11491.8064344968,"l":11351.7194404442,"c":11471.0176928803,"v":436582.8800908683,"t":1711328400}
+{"o":11471.0176928803,"h":11579.3066907957,"l":11434.9417235491,"c":11549.8277681777,"v":407077.603544676,"t":1711332000}
+{"o":11549.8277681777,"h":11633.2417974071,"l":11519.7908989461,"c":11586.6578484336,"v":348533.6470722323,"t":1711335600}
+{"o":11586.6578484336,"h":11638.1174776207,"l":11526.0346182486,"c":11610.8576118314,"v":350702.7292396975,"t":1711339200}
+{"o":11610.8576118314,"h":11741.8415209219,"l":11562.7113869817,"c":11660.9697111878,"v":323502.6588459554,"t":1711342800}
+{"o":11660.9697111878,"h":11807.9215792781,"l":11629.1391612695,"c":11782.9749660202,"v":275162.6250506047,"t":1711346400}
+{"o":11782.9749660202,"h":11892.3656763749,"l":11634.5653532839,"c":11644.6056834739,"v":360117.1427141441,"t":1711350000}
+{"o":11644.6056834739,"h":11766.0925290717,"l":11639.0037478315,"c":11728.0786485906,"v":304334.6312839515,"t":1711353600}
+{"o":11728.0786485906,"h":11880.8579579435,"l":11706.3082293034,"c":11867.5233346536,"v":315539.3608157927,"t":1711357200}
+{"o":11867.5233346536,"h":12067.6968495566,"l":11829.5225687502,"c":11886.2655892547,"v":431990.0042836014,"t":1711360800}
+{"o":11886.2655892547,"h":11947.3782253589,"l":11760.257785583,"c":11784.722234047,"v":365662.3894376922,"t":1711364400}
+{"o":11784.722234047,"h":11833.3702288411,"l":11674.6807636158,"c":11734.5876886583,"v":368042.0934326861,"t":1711368000}
+{"o":11734.5876886583,"h":11964.083710983,"l":11684.2912888175,"c":11944.3463396264,"v":392800.2854346604,"t":1711371600}
+{"o":11944.3463396264,"h":12338.3369313543,"l":11860.9670713666,"c":12070.8910294702,"v":716057.9019732348,"t":1711375200}
+{"o":12070.8910294702,"h":12131.7073559771,"l":11955.2264520405,"c":12087.6196999337,"v":622285.0527078296,"t":1711378800}
+{"o":12087.6196999337,"h":12138.4409957899,"l":11922.349048987,"c":12097.5979735698,"v":613261.5793730014,"t":1711382400}
+{"o":12097.5979735698,"h":12204.167520843,"l":12050.6552245683,"c":12109.7505506814,"v":589842.2065116076,"t":1711386000}
+{"o":12109.7505506814,"h":12153.886066248,"l":12020.7437900189,"c":12058.5879655568,"v":404285.2162189232,"t":1711389600}
+{"o":12058.5879655568,"h":12084.932521072,"l":11957.9918857833,"c":12058.5403962897,"v":465247.991764376,"t":1711393200}
+{"o":12058.5403962897,"h":12111.8178630368,"l":11992.1723302739,"c":12031.4465005361,"v":387314.7722268896,"t":1711396800}
+{"o":12031.4465005361,"h":12070.1032723132,"l":11840.4953239651,"c":11883.3752934264,"v":461740.5860913051,"t":1711400400}
+{"o":11883.3752934264,"h":11998.2681310948,"l":11847.2998120985,"c":11962.6450893172,"v":424592.9938557047,"t":1711404000}
+{"o":11962.6450893172,"h":12055.1378018787,"l":11812.6366594624,"c":11845.7781596755,"v":367697.4396329193,"t":1711407600}
+{"o":11845.7781596755,"h":11964.3800648627,"l":11791.7464237626,"c":11848.3581652974,"v":445466.8689961327,"t":1711411200}
+{"o":11848.3581652974,"h":11924.7311902156,"l":11810.3273570051,"c":11900.9246711644,"v":334758.5354520082,"t":1711414800}
+{"o":11900.9246711644,"h":12025.2371140138,"l":11854.5696380552,"c":12015.3972827115,"v":392998.9081202822,"t":1711418400}
+{"o":12015.3972827115,"h":12046.3824130389,"l":11959.7597749728,"c":12015.7099954089,"v":345225.8985353514,"t":1711422000}
+{"o":12015.7099954089,"h":12184.6879278866,"l":11996.8196832733,"c":12162.2192971786,"v":380668.4459296105,"t":1711425600}
+{"o":12162.2192971786,"h":12295.7076562536,"l":12131.0175475042,"c":12214.6116147449,"v":441391.8614009998,"t":1711429200}
+{"o":12214.6116147449,"h":12273.9398791002,"l":12142.1416765937,"c":12254.6663002485,"v":595380.1511578533,"t":1711432800}
+{"o":12254.6663002485,"h":12325.3007903653,"l":12150.8268701093,"c":12169.3073231354,"v":762819.3311960201,"t":1711436400}
+{"o":12169.3073231354,"h":12219.0190507366,"l":12060.0489548396,"c":12183.7580394016,"v":612410.2368357249,"t":1711440000}
+{"o":12183.7580394016,"h":12264.9024502105,"l":12129.2975577977,"c":12248.5968653963,"v":424894.665459368,"t":1711443600}
+{"o":12248.5968653963,"h":12313.8903434273,"l":12198.9274563383,"c":12236.4288273106,"v":440613.1263263805,"t":1711447200}
+{"o":12236.4288273106,"h":12302.6686458696,"l":12192.6975460818,"c":12211.791682717,"v":486436.057965146,"t":1711450800}
+{"o":12211.791682717,"h":12269.3235906769,"l":12121.3392401983,"c":12210.9205744304,"v":499588.5687298406,"t":1711454400}
+{"o":12210.9205744304,"h":12240.8579316345,"l":12005.1479443038,"c":12083.9352813213,"v":743360.8596626319,"t":1711458000}
+{"o":12083.9352813213,"h":12119.3953883629,"l":11884.1806958289,"c":12031.6963184984,"v":1240480.545082072,"t":1711461600}
+{"o":12031.6963184984,"h":12037.9571771035,"l":11804.189785183,"c":11943.5933731927,"v":781057.2129540882,"t":1711465200}
+{"o":11943.5933731927,"h":12023.9586701634,"l":11685.2716462756,"c":11749.2250186781,"v":712419.0228572409,"t":1711468800}
+{"o":11749.2250186781,"h":11854.8481737738,"l":11671.8785813855,"c":11827.2076603503,"v":540307.1422538998,"t":1711472400}
+{"o":11827.2076603503,"h":11997.2494023896,"l":11792.3684043692,"c":11869.1385611917,"v":437692.5521795145,"t":1711476000}
+{"o":11869.1385611917,"h":11899.4296404636,"l":11741.8769397305,"c":11796.2411546625,"v":533698.8065822752,"t":1711479600}
+{"o":11796.2411546625,"h":11915.1745540277,"l":11789.2651841056,"c":11904.2301798478,"v":486189.9451757885,"t":1711483200}
+{"o":11904.2301798478,"h":12074.9099617104,"l":11864.1934547138,"c":11991.5404641709,"v":418626.0873871145,"t":1711486800}
+{"o":11991.5404641709,"h":12069.5113671768,"l":11896.5555110513,"c":12053.2011387777,"v":458498.5346974599,"t":1711490400}
+{"o":12053.2011387777,"h":12073.5179309671,"l":11935.8880595589,"c":11939.7698604365,"v":427518.2129884121,"t":1711494000}
+{"o":11939.7698604365,"h":12061.0016314434,"l":11823.8441519894,"c":12053.7604442931,"v":605207.2456684929,"t":1711497600}
+{"o":12053.7604442931,"h":12083.3907939231,"l":11922.572070901,"c":11944.3340255734,"v":542739.2798047842,"t":1711501200}
+{"o":11944.3340255734,"h":12022.9117288091,"l":11872.3201858669,"c":12021.2260446705,"v":467444.8593605473,"t":1711504800}
+{"o":12021.2260446705,"h":12023.4866127011,"l":11855.1574852595,"c":11914.9386354523,"v":527222.1676264369,"t":1711508400}
+{"o":11914.9386354523,"h":11956.1406364629,"l":11780.208136075,"c":11853.1922419149,"v":526708.7394574899,"t":1711512000}
+{"o":11853.1922419149,"h":11934.4456546444,"l":11799.1975475092,"c":11920.7587121768,"v":368799.8971196701,"t":1711515600}
+{"o":11920.7587121768,"h":11947.0150118505,"l":11544.5469006166,"c":11888.4146846989,"v":445609.9890165981,"t":1711519200}
+{"o":11888.4146846989,"h":11908.7736296915,"l":11656.5474751472,"c":11710.3943212837,"v":460025.0870906182,"t":1711522800}
+{"o":11710.3943212837,"h":11767.1589277708,"l":11591.7944403256,"c":11606.4680947962,"v":400309.5988659647,"t":1711526400}
+{"o":11606.4680947962,"h":11682.0311297738,"l":11505.1330335145,"c":11663.396810839,"v":490299.0413946016,"t":1711530000}
+{"o":11663.396810839,"h":11720.2017632205,"l":11626.6397276793,"c":11694.1997047476,"v":409541.5648297378,"t":1711533600}
+{"o":11694.1997047476,"h":11826.8189732917,"l":11611.1614661047,"c":11812.6699749814,"v":401593.6185252172,"t":1711537200}
+{"o":11812.6699749814,"h":11832.9289136199,"l":11665.0505580646,"c":11728.9547147035,"v":433129.7207366778,"t":1711540800}
+{"o":11728.9547147035,"h":11986.7361021413,"l":11599.975656434,"c":11633.9688967889,"v":833665.1403454186,"t":1711544400}
+{"o":11633.9688967889,"h":11680.3616765736,"l":11325.8442289552,"c":11598.5080326084,"v":959571.2404483759,"t":1711548000}
+{"o":11598.5080326084,"h":11638.0991911096,"l":11343.049803204,"c":11343.049803204,"v":647486.5313502687,"t":1711551600}
+{"o":11343.049803204,"h":11492.7720768752,"l":11288.9090436123,"c":11477.959514011,"v":632002.9770094092,"t":1711555200}
+{"o":11477.959514011,"h":11553.6508109441,"l":11438.7868504821,"c":11475.842421107,"v":403250.1024721296,"t":1711558800}
+{"o":11475.842421107,"h":11519.4374334029,"l":11353.4668700741,"c":11369.2021740161,"v":439032.0596771179,"t":1711562400}
+{"o":11369.2021740161,"h":11472.8198559884,"l":11347.5642109403,"c":11443.7870925317,"v":377219.3842139562,"t":1711566000}
+{"o":11443.7870925317,"h":11607.7761174118,"l":11401.0199381331,"c":11604.1239573678,"v":423981.5515513067,"t":1711569600}
+{"o":11604.1239573678,"h":11629.0082756402,"l":11484.1260674942,"c":11552.9663540479,"v":388168.2869830016,"t":1711573200}
+{"o":11552.9663540479,"h":11730.6932865985,"l":11532.958666695,"c":11717.2612283552,"v":408454.426421199,"t":1711576800}
+{"o":11717.2612283552,"h":11719.1438166219,"l":11573.7014149412,"c":11670.4147021394,"v":391220.8861703369,"t":1711580400}
+{"o":11670.4147021394,"h":11789.3922799187,"l":11612.9276915336,"c":11687.006349124,"v":584260.452812909,"t":1711584000}
+{"o":11687.006349124,"h":11714.3079579682,"l":11501.6392573637,"c":11552.1380742657,"v":453867.9569257461,"t":1711587600}
+{"o":11552.1380742657,"h":11596.0718944555,"l":11350.1663741069,"c":11399.2448925729,"v":545387.1038412243,"t":1711591200}
+{"o":11399.2448925729,"h":11444.1889788995,"l":11312.3147355858,"c":11417.7126041406,"v":436690.3052074439,"t":1711594800}
+{"o":11417.7126041406,"h":11526.6659796133,"l":11354.2671745584,"c":11508.2967078681,"v":406778.4536258844,"t":1711598400}
+{"o":11508.2967078681,"h":11566.639241473,"l":11475.2878967479,"c":11509.2952790742,"v":332992.5334935344,"t":1711602000}
+{"o":11509.2952790742,"h":11726.5158910182,"l":11479.770023578,"c":11711.0113657544,"v":364244.6261114317,"t":1711605600}
+{"o":11711.0113657544,"h":11765.1156501923,"l":11654.5717341291,"c":11740.6237987598,"v":316374.502027866,"t":1711609200}
+{"o":11740.6237987598,"h":11811.0843247315,"l":11708.2283834766,"c":11713.927602491,"v":340285.62165156,"t":1711612800}
+{"o":11713.927602491,"h":11799.7903918746,"l":11688.8062072136,"c":11742.7167408566,"v":340159.3748221896,"t":1711616400}
+{"o":11742.7167408566,"h":11766.4430512224,"l":11616.968194983,"c":11686.1075730689,"v":408152.8114788883,"t":1711620000}
+{"o":11686.1075730689,"h":11724.5807044094,"l":11573.2899283112,"c":11614.27835765,"v":352974.0479828155,"t":1711623600}
+{"o":11614.27835765,"h":11651.6806401143,"l":11471.3848475183,"c":11541.7063142182,"v":405923.7529376522,"t":1711627200}
+{"o":11541.7063142182,"h":11666.7581527328,"l":11452.7560396849,"c":11662.1721250471,"v":514877.4118828775,"t":1711630800}
+{"o":11662.1721250471,"h":11886.143758441,"l":11607.5653015916,"c":11847.9038410855,"v":683852.4378647153,"t":1711634400}
+{"o":11847.9038410855,"h":11854.2780017855,"l":11657.2883580619,"c":11745.9568388518,"v":586793.7303020451,"t":1711638000}
+{"o":11745.9568388518,"h":11784.0630071938,"l":11584.0059321874,"c":11617.3997202249,"v":549867.1159805016,"t":1711641600}
+{"o":11617.3997202249,"h":11632.5246100604,"l":11557.9742744883,"c":11618.1089681672,"v":479297.225039446,"t":1711645200}
+{"o":11618.1089681672,"h":11747.1613574433,"l":11567.301991235,"c":11673.6878047119,"v":440334.9822541228,"t":1711648800}
+{"o":11673.6878047119,"h":11788.196351463,"l":11632.8980903897,"c":11685.995194387,"v":547463.532528175,"t":1711652400}
+{"o":11685.995194387,"h":11821.4926777491,"l":11670.4542602197,"c":11762.1998463568,"v":545649.2304326985,"t":1711656000}
+{"o":11762.1998463568,"h":11853.6043046831,"l":11650.8786195951,"c":11744.4148822043,"v":576151.0694880687,"t":1711659600}
+{"o":11744.4148822043,"h":11913.1019848367,"l":11683.7016053091,"c":11906.7424165046,"v":451362.6339260364,"t":1711663200}
+{"o":11906.7424165046,"h":11995.7976961881,"l":11858.6083491766,"c":11891.380723222,"v":493996.7089723542,"t":1711666800}
+{"o":11891.380723222,"h":11896.0465277769,"l":11762.8685914329,"c":11826.2660761709,"v":446949.4197318056,"t":1711670400}
+{"o":11826.2660761709,"h":11963.8836374109,"l":11793.9291021891,"c":11834.4149856776,"v":495941.8148154986,"t":1711674000}
+{"o":11834.4149856776,"h":11921.4057635867,"l":11769.8899992969,"c":11866.6572022232,"v":507326.9627688175,"t":1711677600}
+{"o":11866.6572022232,"h":11936.9437059543,"l":11782.451720985,"c":11809.7278045938,"v":466443.8620010193,"t":1711681200}
+{"o":11809.7278045938,"h":11856.9293817511,"l":11735.6125668126,"c":11758.6571548885,"v":435310.4577569775,"t":1711684800}
+{"o":11758.6571548885,"h":11794.9909483026,"l":11646.3745888351,"c":11663.5434579923,"v":462952.9531815926,"t":1711688400}
+{"o":11663.5434579923,"h":11730.6768483146,"l":11618.6056809841,"c":11694.4368604546,"v":353687.3951391025,"t":1711692000}
+{"o":11694.4368604546,"h":11727.1474238574,"l":11500.3253006376,"c":11516.2416675456,"v":409293.42825727,"t":1711695600}
+{"o":11516.2416675456,"h":11674.6351607984,"l":11497.5983768715,"c":11629.4401809248,"v":351922.6621630636,"t":1711699200}
+{"o":11629.4401809248,"h":11672.8247004591,"l":11496.4910403813,"c":11521.2953567704,"v":357814.3850476666,"t":1711702800}
+{"o":11521.2953567704,"h":11643.9704458252,"l":11499.4433502938,"c":11637.4037046656,"v":360892.3266623789,"t":1711706400}
+{"o":11637.4037046656,"h":11697.3264535619,"l":11607.3042311731,"c":11653.9916599963,"v":356535.5957225305,"t":1711710000}
+{"o":11653.9916599963,"h":11691.3024096987,"l":11576.47276844,"c":11649.0953360479,"v":406351.1033128157,"t":1711713600}
+{"o":11649.0953360479,"h":11738.8291271172,"l":11606.7489709076,"c":11714.8448052065,"v":498725.3777117218,"t":1711717200}
+{"o":11714.8448052065,"h":11904.8354877135,"l":11677.2175040555,"c":11824.7981371724,"v":584092.3150955115,"t":1711720800}
+{"o":11824.7981371724,"h":11844.4399983991,"l":11564.3276808498,"c":11590.198797811,"v":682041.9932362582,"t":1711724400}
+{"o":11590.198797811,"h":11742.1651875677,"l":11573.5542433117,"c":11585.2570073944,"v":597174.6123920849,"t":1711728000}
+{"o":11585.2570073944,"h":11684.3133977263,"l":11571.2516775481,"c":11665.7493750209,"v":671476.6153918322,"t":1711731600}
+{"o":11665.7493750209,"h":11694.5706663855,"l":11587.5960956097,"c":11678.6971748921,"v":607634.9904592095,"t":1711735200}
+{"o":11678.6971748921,"h":11772.74097935,"l":11629.2753731268,"c":11768.1445538533,"v":630458.2799873208,"t":1711738800}
+{"o":11768.1445538533,"h":11910.281799781,"l":11716.4512763277,"c":11892.5466287974,"v":618584.9738531271,"t":1711742400}
+{"o":11892.5466287974,"h":11910.9460462967,"l":11748.9518839874,"c":11824.9939865993,"v":644672.5058409896,"t":1711746000}
+{"o":11824.9939865993,"h":12074.4151024838,"l":11807.7015579743,"c":12054.8017373191,"v":563772.0686795012,"t":1711749600}
+{"o":12054.8017373191,"h":12118.0257343952,"l":11994.2723202177,"c":12048.671000891,"v":631670.7039474623,"t":1711753200}
+{"o":12048.671000891,"h":12196.9476403578,"l":11971.7823087355,"c":12176.1779011675,"v":649896.0617163791,"t":1711756800}
+{"o":12176.1779011675,"h":12207.0317009518,"l":12052.7859790044,"c":12063.1805795512,"v":634082.0554284863,"t":1711760400}
+{"o":12063.1805795512,"h":12114.002080205,"l":12007.7408954719,"c":12040.9367686236,"v":533113.0774373703,"t":1711764000}
+{"o":12040.9367686236,"h":12116.9298724504,"l":12035.437294382,"c":12091.784593006,"v":536390.2790798545,"t":1711767600}
+{"o":12091.784593006,"h":12451.2581605326,"l":12080.2165008041,"c":12444.4718755853,"v":779021.7793808667,"t":1711771200}
+{"o":12444.4718755853,"h":12542.0492720317,"l":12377.3062875104,"c":12465.5291284818,"v":733349.6627896441,"t":1711774800}
+{"o":12465.5291284818,"h":12535.1038510999,"l":12375.2709015868,"c":12406.9313644718,"v":744917.8899358142,"t":1711778400}
+{"o":12406.9313644718,"h":12463.3495880904,"l":12265.4459936128,"c":12282.1569834592,"v":730758.3029392186,"t":1711782000}
+{"o":12282.1569834592,"h":12334.1322767969,"l":12115.5283430795,"c":12206.747229172,"v":682327.0811668308,"t":1711785600}
+{"o":12206.747229172,"h":12343.1888199917,"l":12185.7958287587,"c":12290.0950337368,"v":558663.0223087221,"t":1711789200}
+{"o":12290.0950337368,"h":12343.6601934452,"l":12250.2133250153,"c":12288.5173296132,"v":475890.8010013656,"t":1711792800}
+{"o":12288.5173296132,"h":12459.5245303855,"l":12288.5173296132,"c":12407.9046849347,"v":488916.9027649061,"t":1711796400}
+{"o":12407.9046849347,"h":12454.3542614879,"l":12336.5221381292,"c":12418.9810745156,"v":498413.4697176522,"t":1711800000}
+{"o":12418.9810745156,"h":12426.048551691,"l":12306.3081073899,"c":12367.3176057972,"v":533337.2705417044,"t":1711803600}
+{"o":12367.3176057972,"h":12399.6630795468,"l":12234.9550112034,"c":12283.9916869526,"v":569813.8056161746,"t":1711807200}
+{"o":12283.9916869526,"h":12356.4455217948,"l":12249.3767966307,"c":12311.3376560865,"v":678558.3567413904,"t":1711810800}
+{"o":12311.3376560865,"h":12407.6027046335,"l":12267.3542608807,"c":12395.1076135967,"v":733675.3604147336,"t":1711814400}
+{"o":12395.1076135967,"h":12412.03944177,"l":12320.2863105189,"c":12354.9201325275,"v":532634.5898639301,"t":1711818000}
+{"o":12354.9201325275,"h":12401.3510519673,"l":12288.3554242691,"c":12296.3180159196,"v":485741.2132579964,"t":1711821600}
+{"o":12296.3180159196,"h":12332.8871025663,"l":12136.4608620782,"c":12264.6829160343,"v":574035.972043477,"t":1711825200}
+{"o":12264.6829160343,"h":12279.8837212859,"l":12199.5469310943,"c":12223.6340713664,"v":430854.2580915273,"t":1711828800}
+{"o":12223.6340713664,"h":12270.9063469427,"l":12152.3691116289,"c":12239.856766641,"v":397780.620733596,"t":1711832400}
+{"o":12239.856766641,"h":12334.9870575305,"l":12203.6074332527,"c":12300.8649871795,"v":460261.0113453118,"t":1711836000}
+{"o":12300.8649871795,"h":12316.6775247847,"l":12119.9128859758,"c":12178.8815398423,"v":501265.1853030321,"t":1711839600}
+{"o":12178.8815398423,"h":12344.0954545759,"l":12148.9543177647,"c":12245.2130382745,"v":536660.428084523,"t":1711843200}
+{"o":12245.2130382745,"h":12368.7868613655,"l":12195.4473552778,"c":12347.7677944279,"v":531878.6465764679,"t":1711846800}
+{"o":12347.7677944279,"h":12373.3658434605,"l":12234.6547717633,"c":12258.6692910748,"v":548203.4525183358,"t":1711850400}
+{"o":12258.6692910748,"h":12301.5447697496,"l":12143.5114964582,"c":12185.8964873279,"v":494455.1013991081,"t":1711854000}
+{"o":12185.8964873279,"h":12269.8687201959,"l":12159.2824141375,"c":12253.091127145,"v":376372.1931633227,"t":1711857600}
+{"o":12253.091127145,"h":12339.1132952803,"l":12211.7007300577,"c":12322.7629914697,"v":378071.3370110907,"t":1711861200}
+{"o":12322.7629914697,"h":12338.2559951591,"l":12212.7250893431,"c":12230.0582099189,"v":373035.1923817963,"t":1711864800}
+{"o":12230.0582099189,"h":12368.5279049749,"l":12214.3392674349,"c":12336.1122076334,"v":374269.6918632304,"t":1711868400}
+{"o":12336.1122076334,"h":12372.3767986358,"l":12288.8162672109,"c":12354.6492512685,"v":462411.2547512687,"t":1711872000}
+{"o":12354.6492512685,"h":12362.3719456114,"l":12261.7854422482,"c":12326.8158335853,"v":490458.0818279352,"t":1711875600}
+{"o":12326.8158335853,"h":12359.7242113884,"l":12251.7457981188,"c":12292.9196208448,"v":413558.4160573506,"t":1711879200}
+{"o":12292.9196208448,"h":12351.4876434428,"l":12252.850021906,"c":12278.3457795909,"v":366357.8131434062,"t":1711882800}
+{"o":12278.3457795909,"h":12363.2105380701,"l":12255.473052454,"c":12306.5770006123,"v":384946.9722490637,"t":1711886400}
+{"o":12306.5770006123,"h":12399.0364468667,"l":12265.4417345618,"c":12355.3168164916,"v":500012.2847363994,"t":1711890000}
+{"o":12355.3168164916,"h":12379.7040900133,"l":12278.2000240517,"c":12315.6636867204,"v":484596.5660744924,"t":1711893600}
+{"o":12315.6636867204,"h":12357.1190864417,"l":12258.2542046564,"c":12267.0568012564,"v":513732.8090508675,"t":1711897200}
+{"o":12267.0568012564,"h":12337.3122946859,"l":12254.7361469091,"c":12310.3964719339,"v":511793.1016651909,"t":1711900800}
+{"o":12310.3964719339,"h":12367.5807245205,"l":12274.5528061041,"c":12344.041449535,"v":514315.4525762796,"t":1711904400}
+{"o":12344.041449535,"h":12505.1733896185,"l":12293.4950345911,"c":12437.5629122116,"v":535381.0856923526,"t":1711908000}
+{"o":12437.5629122116,"h":12632.8487445256,"l":12405.7751854781,"c":12542.7642643723,"v":625682.4684587063,"t":1711911600}
+{"o":12542.7642643723,"h":12593.7983450584,"l":12441.7884970684,"c":12500.9689373224,"v":520101.6161588357,"t":1711915200}
+{"o":12500.9689373224,"h":12538.428756457,"l":12443.1425986764,"c":12517.1555742706,"v":541950.1439051076,"t":1711918800}
+{"o":12517.1555742706,"h":12613.2361388081,"l":12465.3893963138,"c":12577.4363264844,"v":563996.8691336775,"t":1711922400}
+{"o":12577.4363264844,"h":12765.7818814983,"l":12534.5329620111,"c":12682.880053544,"v":665198.7212063173,"t":1711926000}
+{"o":12682.880053544,"h":12747.2158388415,"l":12594.1696322116,"c":12668.1001165264,"v":659809.285582968,"t":1711929600}
+{"o":12668.1001165264,"h":12821.1748175944,"l":12637.8674952368,"c":12732.7653254702,"v":683458.2659706465,"t":1711933200}
+{"o":12732.7653254702,"h":12774.8306336384,"l":12677.5508940349,"c":12715.8769943614,"v":602799.1477044069,"t":1711936800}
+{"o":12715.8769943614,"h":12770.77322674,"l":12624.3346739619,"c":12704.2461302777,"v":635804.2229976046,"t":1711940400}
+{"o":12704.2461302777,"h":12787.4349261813,"l":12607.7196983782,"c":12614.4140476303,"v":627463.2007594107,"t":1711944000}
+{"o":12614.4140476303,"h":12666.1256472366,"l":12144.1835049638,"c":12219.3065579185,"v":1033054.0400529092,"t":1711947600}
+{"o":12219.3065579185,"h":12445.2055799359,"l":12183.7203083683,"c":12428.2909135554,"v":826701.8437735512,"t":1711951200}
+{"o":12428.2909135554,"h":12535.1834115513,"l":12397.7679785204,"c":12415.818858912,"v":525616.2719797484,"t":1711954800}
+{"o":12415.818858912,"h":12457.6057837417,"l":12251.920142179,"c":12321.7493038066,"v":610469.7508456717,"t":1711958400}
+{"o":12321.7493038066,"h":12422.6487755615,"l":12314.4178128711,"c":12342.2888210442,"v":435340.1057635996,"t":1711962000}
+{"o":12342.2888210442,"h":12397.87800375,"l":12217.0149156561,"c":12322.161065733,"v":429089.505620726,"t":1711965600}
+{"o":12322.161065733,"h":12385.1918592953,"l":12238.5782161017,"c":12242.0227902557,"v":434059.6719671161,"t":1711969200}
+{"o":12242.0227902557,"h":12350.3757504875,"l":12224.7917467106,"c":12344.9961776647,"v":483267.1272320381,"t":1711972800}
+{"o":12344.9961776647,"h":12409.4779217,"l":12288.3016468299,"c":12344.1968188476,"v":610441.9280418333,"t":1711976400}
+{"o":12344.1968188476,"h":12393.4172282289,"l":11949.6526261765,"c":12003.0498285801,"v":861158.5225429549,"t":1711980000}
+{"o":12003.0498285801,"h":12035.5402427783,"l":11723.4137330954,"c":11793.7770686129,"v":944537.9134976279,"t":1711983600}
+{"o":11793.7770686129,"h":11980.376301967,"l":11736.6331124806,"c":11880.4704733924,"v":716766.9299014336,"t":1711987200}
+{"o":11880.4704733924,"h":11935.5477144898,"l":11775.456036381,"c":11921.4177293331,"v":552535.1017297786,"t":1711990800}
+{"o":11921.4177293331,"h":11930.0842334035,"l":11755.1338161708,"c":11890.2755106027,"v":615927.0925902927,"t":1711994400}
+{"o":11890.2755106027,"h":12138.0438858102,"l":11845.9057197072,"c":12125.4536486671,"v":565248.6831439668,"t":1711998000}
+{"o":12125.4536486671,"h":12155.6677849437,"l":12018.4644081739,"c":12150.2369773744,"v":525307.6958228272,"t":1712001600}
+{"o":12150.2369773744,"h":12164.7216627216,"l":12070.4060552674,"c":12089.4154549778,"v":445290.5592555344,"t":1712005200}
+{"o":12089.4154549778,"h":12147.745800955,"l":12039.8511063952,"c":12100.2537675088,"v":511870.0913031733,"t":1712008800}
+{"o":12100.2537675088,"h":12159.5007515747,"l":12055.0057487354,"c":12058.2741111688,"v":492025.2661315472,"t":1712012400}
+{"o":12058.2741111688,"h":12101.1288841395,"l":11818.7381640975,"c":11900.9310924163,"v":628294.6785569793,"t":1712016000}
+{"o":11900.9310924163,"h":12043.3820511684,"l":11864.0449292973,"c":11925.8254096708,"v":515884.5692387876,"t":1712019600}
+{"o":11925.8254096708,"h":11939.6305058209,"l":11407.0722899056,"c":11636.4328021604,"v":1120510.9311404836,"t":1712023200}
+{"o":11636.4328021604,"h":11695.700423639,"l":11481.1473812379,"c":11517.0152683264,"v":841080.5525450177,"t":1712026800}
+{"o":11517.0152683264,"h":11586.2752394995,"l":11422.8433855143,"c":11514.7458636542,"v":649998.7862986173,"t":1712030400}
+{"o":11514.7458636542,"h":11582.5592488228,"l":11364.8067703758,"c":11574.0027087694,"v":651202.4701136549,"t":1712034000}
+{"o":11574.0027087694,"h":11687.9321328748,"l":11522.5437009773,"c":11639.5149072642,"v":647768.1874755371,"t":1712037600}
+{"o":11639.5149072642,"h":11676.0162689941,"l":11464.4762802541,"c":11490.5416993953,"v":495545.2455853969,"t":1712041200}
+{"o":11490.5416993953,"h":11532.8395926052,"l":11322.5022230233,"c":11364.3532521793,"v":468450.1000772545,"t":1712044800}
+{"o":11364.3532521793,"h":11480.4990596599,"l":11273.9826452285,"c":11432.1146849784,"v":600696.9440881163,"t":1712048400}
+{"o":11432.1146849784,"h":11452.6742364948,"l":11262.5475720166,"c":11342.4842978497,"v":458000.5133048296,"t":1712052000}
+{"o":11342.4842978497,"h":11375.8992724798,"l":11113.4892392828,"c":11277.7888545906,"v":548194.3382071574,"t":1712055600}
+{"o":11277.7888545906,"h":11397.9578080291,"l":11181.3307385334,"c":11224.6381049761,"v":528595.1806525829,"t":1712059200}
+{"o":11224.6381049761,"h":11277.7063606722,"l":11024.4454237821,"c":11192.3930447888,"v":716242.0435971136,"t":1712062800}
+{"o":11192.3930447888,"h":11431.030082797,"l":11143.3783563686,"c":11314.4861289965,"v":675802.4004019846,"t":1712066400}
+{"o":11314.4861289965,"h":11423.5135205061,"l":11075.1891007326,"c":11124.9134068655,"v":721565.331263011,"t":1712070000}
+{"o":11124.9134068655,"h":11350.1263799433,"l":11092.2507544556,"c":11316.555351871,"v":986624.358725987,"t":1712073600}
+{"o":11316.555351871,"h":11446.6126616304,"l":11206.1035942881,"c":11438.4134453433,"v":706831.9398622251,"t":1712077200}
+{"o":11438.4134453433,"h":11617.8915561166,"l":11390.0124348799,"c":11604.166034615,"v":627785.9244072411,"t":1712080800}
+{"o":11604.166034615,"h":11721.3745860124,"l":11551.5680658128,"c":11653.2258979213,"v":580819.990321463,"t":1712084400}
+{"o":11653.2258979213,"h":11688.8272197015,"l":11524.1848825859,"c":11585.2983253602,"v":651254.0728505891,"t":1712088000}
+{"o":11585.2983253602,"h":11624.0490123448,"l":11438.7138191247,"c":11528.5729312504,"v":630846.0775849565,"t":1712091600}
+{"o":11528.5729312504,"h":11615.3996555583,"l":11478.1745415897,"c":11543.0048917664,"v":471616.1100878541,"t":1712095200}
+{"o":11543.0048917664,"h":11547.2301154608,"l":11328.0360706213,"c":11376.2229445424,"v":487659.1244633506,"t":1712098800}
+{"o":11376.2229445424,"h":11444.9309843061,"l":11045.3931477667,"c":11354.4831111259,"v":736477.1169741516,"t":1712102400}
+{"o":11354.4831111259,"h":11670.7837803949,"l":11197.2937126489,"c":11614.5118819555,"v":642361.9373044807,"t":1712106000}
+{"o":11614.5118819555,"h":11690.9386318722,"l":11520.5365597509,"c":11648.2970675302,"v":528595.4932049321,"t":1712109600}
+{"o":11648.2970675302,"h":11855.1960422857,"l":11555.7653702785,"c":11814.525980272,"v":480156.9133887268,"t":1712113200}
+{"o":11814.525980272,"h":11865.9783331892,"l":11723.6930794891,"c":11786.9043207017,"v":562255.1995955671,"t":1712116800}
+{"o":11786.9043207017,"h":11840.5942639646,"l":11707.8592740564,"c":11825.5811853186,"v":479814.680691823,"t":1712120400}
+{"o":11825.5811853186,"h":12034.1899360544,"l":11775.5978917679,"c":11954.6256941691,"v":483862.0798792936,"t":1712124000}
+{"o":11954.6256941691,"h":12005.1315242784,"l":11864.3762138619,"c":11901.1041398153,"v":368218.9190414741,"t":1712127600}
+{"o":11901.1041398153,"h":12015.3627775027,"l":11814.8627070856,"c":11958.8779278715,"v":428141.5365443233,"t":1712131200}
+{"o":11958.8779278715,"h":12011.965563616,"l":11898.79694306,"c":11934.2357005501,"v":393732.4907310691,"t":1712134800}
+{"o":11934.2357005501,"h":11981.5954266719,"l":11743.0392355085,"c":11825.5085387259,"v":395340.7422968526,"t":1712138400}
+{"o":11825.5085387259,"h":11850.3268200294,"l":11686.7422966871,"c":11780.7413034942,"v":662062.3039502153,"t":1712142000}
+{"o":11780.7413034942,"h":11857.8779259217,"l":11710.0269696472,"c":11794.3072549999,"v":742657.0114267241,"t":1712145600}
+{"o":11794.3072549999,"h":11878.4328488725,"l":11699.2386437544,"c":11731.632390242,"v":703563.7241250252,"t":1712149200}
+{"o":11731.632390242,"h":12024.577099673,"l":11717.8290175807,"c":11947.5194697408,"v":700739.6227908779,"t":1712152800}
+{"o":11947.5194697408,"h":11970.7166204619,"l":11768.2740618169,"c":11855.3557887283,"v":614576.7983068342,"t":1712156400}
+{"o":11855.3557887283,"h":11977.6558023383,"l":11784.1319556037,"c":11874.6049136176,"v":692118.3544162686,"t":1712160000}
+{"o":11874.6049136176,"h":11928.6255054217,"l":11741.6844402463,"c":11782.6800613344,"v":683747.1047137529,"t":1712163600}
+{"o":11782.6800613344,"h":11798.8028071464,"l":11561.7001147403,"c":11688.1255549849,"v":595227.6665091998,"t":1712167200}
+{"o":11688.1255549849,"h":11718.5760380847,"l":11542.5756202038,"c":11644.0826253774,"v":487514.8667188497,"t":1712170800}
+{"o":11644.0826253774,"h":11659.3661630681,"l":11453.4443797454,"c":11506.2569267117,"v":610461.5907008415,"t":1712174400}
+{"o":11506.2569267117,"h":11652.8394681711,"l":11375.9513412106,"c":11608.8722385973,"v":606741.2792568712,"t":1712178000}
+{"o":11608.8722385973,"h":11693.9204757771,"l":11566.9095579632,"c":11676.0349281795,"v":486803.7557176527,"t":1712181600}
+{"o":11676.0349281795,"h":11718.7924556539,"l":11529.6000094585,"c":11602.1998616393,"v":417031.7013371204,"t":1712185200}
+{"o":11602.1998616393,"h":11754.1541966513,"l":11569.7793538878,"c":11710.0972759075,"v":482196.7974269486,"t":1712188800}
+{"o":11710.0972759075,"h":11713.7046046961,"l":11559.7998389939,"c":11648.6151004872,"v":464599.9934407229,"t":1712192400}
+{"o":11648.6151004872,"h":11666.1775621562,"l":11440.7232235234,"c":11503.2501333849,"v":586674.4718597378,"t":1712196000}
+{"o":11503.2501333849,"h":11559.8908456425,"l":11331.0328906863,"c":11384.1319900942,"v":564472.9572496719,"t":1712199600}
+{"o":11384.1319900942,"h":11431.6515143613,"l":11203.5194609034,"c":11409.6588188378,"v":547178.134416324,"t":1712203200}
+{"o":11409.6588188378,"h":11503.2608647307,"l":11374.771980582,"c":11461.654730252,"v":451572.191451756,"t":1712206800}
+{"o":11461.654730252,"h":11575.2420594434,"l":11439.8338183398,"c":11536.3133352662,"v":318000.8344923231,"t":1712210400}
+{"o":11536.3133352662,"h":11646.5720577578,"l":11503.945880257,"c":11589.2562110701,"v":308103.2672731545,"t":1712214000}
+{"o":11589.2562110701,"h":11676.2307667585,"l":11561.3558236247,"c":11632.0485456502,"v":319884.7018131696,"t":1712217600}
+{"o":11632.0485456502,"h":11660.3658086609,"l":11500.4812905409,"c":11617.3999340878,"v":355999.3202354605,"t":1712221200}
+{"o":11617.3999340878,"h":11684.0680596884,"l":11572.3368791326,"c":11630.8034746312,"v":323266.0483324282,"t":1712224800}
+{"o":11630.8034746312,"h":11679.5324190113,"l":11565.7135180628,"c":11626.2327570523,"v":347229.392501147,"t":1712228400}
+{"o":11626.2327570523,"h":11751.0081920364,"l":11584.5092973633,"c":11610.8713169659,"v":600925.3038919743,"t":1712232000}
+{"o":11610.8713169659,"h":12014.6608562158,"l":11579.5923231704,"c":11801.5965199108,"v":895990.315140921,"t":1712235600}
+{"o":11801.5965199108,"h":11887.6340314677,"l":11742.0422467397,"c":11803.089830067,"v":555039.590056185,"t":1712239200}
+{"o":11803.089830067,"h":11840.0366211726,"l":11688.6663468764,"c":11724.4853392377,"v":501116.0476026494,"t":1712242800}
+{"o":11724.4853392377,"h":11819.0931702556,"l":11710.1012673908,"c":11752.8736885985,"v":421068.5755485399,"t":1712246400}
+{"o":11752.8736885985,"h":11869.2828962097,"l":11687.8873963181,"c":11856.6262894403,"v":500637.3004927108,"t":1712250000}
+{"o":11856.6262894403,"h":11944.0659136924,"l":11633.1834817963,"c":11659.9377241596,"v":695609.5278781141,"t":1712253600}
+{"o":11659.9377241596,"h":11735.273270299,"l":11437.8201588025,"c":11637.1356504041,"v":515930.9626756439,"t":1712257200}
+{"o":11637.1356504041,"h":11652.2724450276,"l":11331.5799421851,"c":11445.327608747,"v":693514.2684575556,"t":1712260800}
+{"o":11445.327608747,"h":11523.9344163564,"l":11358.3135008123,"c":11416.7877131026,"v":545432.5679701378,"t":1712264400}
+{"o":11416.7877131026,"h":11490.530050149,"l":11375.8817832467,"c":11428.8247779436,"v":408231.6176703646,"t":1712268000}
+{"o":11428.8247779436,"h":11560.418686835,"l":11393.9037514099,"c":11541.7327857147,"v":366758.5716477447,"t":1712271600}
+{"o":11541.7327857147,"h":11606.0835231616,"l":11473.6630677343,"c":11603.1791723361,"v":388243.258357385,"t":1712275200}
+{"o":11603.1791723361,"h":11608.5836688283,"l":11371.0263253121,"c":11434.6218024626,"v":473882.6518585252,"t":1712278800}
+{"o":11434.6218024626,"h":11461.4547416433,"l":11120.3578594846,"c":11162.5781122748,"v":538312.9597517985,"t":1712282400}
+{"o":11162.5781122748,"h":11301.7737412851,"l":11126.2108194488,"c":11242.2177255646,"v":366186.1363355089,"t":1712286000}
+{"o":11242.2177255646,"h":11320.9779385858,"l":10970.2922527997,"c":11085.9048073149,"v":390166.3965373354,"t":1712289600}
+{"o":11085.9048073149,"h":11246.4978782627,"l":10841.0945515916,"c":11008.3616041308,"v":566673.9800196788,"t":1712293200}
+{"o":11008.3616041308,"h":11088.1820299334,"l":10938.9931024601,"c":10981.7115486683,"v":378861.7247399869,"t":1712296800}
+{"o":10981.7115486683,"h":11019.8650364191,"l":10804.5543353591,"c":10971.7352710852,"v":328399.6906478259,"t":1712300400}
+{"o":10971.7352710852,"h":11103.2826612145,"l":10769.6196781653,"c":10840.1900580329,"v":365938.2249895174,"t":1712304000}
+{"o":10840.1900580329,"h":10852.8724408209,"l":10709.7014242063,"c":10812.6427186073,"v":446534.2474635507,"t":1712307600}
+{"o":10812.6427186073,"h":10852.8596637043,"l":10646.3634814199,"c":10784.6187004503,"v":425411.1404703381,"t":1712311200}
+{"o":10784.6187004503,"h":10827.268008312,"l":10600.6575687594,"c":10632.5345595929,"v":389863.3801117365,"t":1712314800}
+{"o":10632.5345595929,"h":10841.2314281675,"l":10352.2542486789,"c":10830.4889193199,"v":585285.2257971405,"t":1712318400}
+{"o":10830.4889193199,"h":11163.4527066867,"l":10697.1311843403,"c":10982.0383679864,"v":595903.8485881521,"t":1712322000}
+{"o":10982.0383679864,"h":11215.7602197115,"l":10891.6513629337,"c":11043.1685736845,"v":565931.0144288943,"t":1712325600}
+{"o":11043.1685736845,"h":11111.0093100027,"l":10807.2035364263,"c":11051.324997866,"v":482869.7099390099,"t":1712329200}
+{"o":11051.324997866,"h":11089.0760682545,"l":10842.395065067,"c":10942.73074584,"v":420579.6904725811,"t":1712332800}
+{"o":10942.73074584,"h":10968.5046808216,"l":10765.0171550333,"c":10861.7934734831,"v":375898.5659888697,"t":1712336400}
+{"o":10861.7934734831,"h":10967.9396028435,"l":10810.4662153205,"c":10956.2660288729,"v":390341.6990891648,"t":1712340000}
+{"o":10956.2660288729,"h":11096.0972662356,"l":10907.5561901675,"c":11009.0536010741,"v":432325.5412892138,"t":1712343600}
+{"o":11009.0536010741,"h":11097.035255653,"l":10981.3816460655,"c":11030.7396155019,"v":503460.6110724628,"t":1712347200}
+{"o":11030.7396155019,"h":11149.7761595654,"l":10980.373796582,"c":10981.4740389725,"v":395190.1495829082,"t":1712350800}
+{"o":10981.4740389725,"h":11026.6745278476,"l":10922.6362967114,"c":10938.6486715637,"v":313285.1839455844,"t":1712354400}
+{"o":10938.6486715637,"h":11014.9447681309,"l":10917.5481280718,"c":10933.9384170886,"v":277604.2789149527,"t":1712358000}
+{"o":10933.9384170886,"h":11072.0411038451,"l":10880.8091703891,"c":10992.505149723,"v":376962.9474839777,"t":1712361600}
+{"o":10992.505149723,"h":11065.1786230567,"l":10937.8457798838,"c":10958.0274925893,"v":297057.6319243374,"t":1712365200}
+{"o":10958.0274925893,"h":11002.6575483995,"l":10876.0721261907,"c":10899.7173940299,"v":286018.3976951393,"t":1712368800}
+{"o":10899.7173940299,"h":11062.4979735288,"l":10871.7414768996,"c":11031.0616748154,"v":275813.2601684953,"t":1712372400}
+{"o":11031.0616748154,"h":11051.9212797132,"l":10965.9309161737,"c":11017.8410851563,"v":271594.9667716049,"t":1712376000}
+{"o":11017.8410851563,"h":11179.525954345,"l":10983.5023392576,"c":11131.3259647106,"v":355455.5511410601,"t":1712379600}
+{"o":11131.3259647106,"h":11174.9533136429,"l":11093.9081012816,"c":11154.0913087613,"v":303829.4996185338,"t":1712383200}
+{"o":11154.0913087613,"h":11170.4920795661,"l":11056.3999572641,"c":11118.872845886,"v":282137.4049328621,"t":1712386800}
+{"o":11118.872845886,"h":11176.3056909724,"l":11068.3425357425,"c":11156.8931035278,"v":286174.8602497029,"t":1712390400}
+{"o":11156.8931035278,"h":11197.260568194,"l":11035.0877414299,"c":11052.0523055034,"v":288623.1460665449,"t":1712394000}
+{"o":11052.0523055034,"h":11097.5715216607,"l":10994.0424364872,"c":11043.0826511988,"v":240738.719090092,"t":1712397600}
+{"o":11043.0826511988,"h":11077.916409788,"l":10985.3081057744,"c":11017.3702065375,"v":222830.1285795437,"t":1712401200}
+{"o":11017.3702065375,"h":11059.4520070594,"l":10935.7314401699,"c":10983.4528078181,"v":243586.2000824691,"t":1712404800}
+{"o":10983.4528078181,"h":11005.045996851,"l":10826.6333585459,"c":10919.7858887865,"v":225867.17891166,"t":1712408400}
+{"o":10919.7858887865,"h":11038.4866186413,"l":10866.4888002513,"c":10986.9348013312,"v":243647.3031735198,"t":1712412000}
+{"o":10986.9348013312,"h":11202.3727149142,"l":10964.96958076,"c":11103.6627330399,"v":313820.6450635003,"t":1712415600}
+{"o":11103.6627330399,"h":11223.293796572,"l":11074.288618748,"c":11139.7799028903,"v":444284.3669711064,"t":1712419200}
+{"o":11139.7799028903,"h":11186.5954889444,"l":11000.5579707087,"c":11124.8005915093,"v":349988.1989165772,"t":1712422800}
+{"o":11124.8005915093,"h":11166.8326716548,"l":11046.5628053561,"c":11107.7958610573,"v":294259.4017274331,"t":1712426400}
+{"o":11107.7958610573,"h":11155.5875259827,"l":11084.9331951619,"c":11124.3147714143,"v":278548.3612084679,"t":1712430000}
+{"o":11124.3147714143,"h":11169.0374879831,"l":11084.8107661954,"c":11155.837057758,"v":304831.2210188123,"t":1712433600}
+{"o":11155.837057758,"h":11197.3761556799,"l":11094.2372711838,"c":11143.2357835116,"v":320610.6222952188,"t":1712437200}
+{"o":11143.2357835116,"h":11229.2445925882,"l":11094.9463404351,"c":11201.077449681,"v":425909.9198586494,"t":1712440800}
+{"o":11201.077449681,"h":11303.6215093368,"l":11187.538375858,"c":11212.6900523046,"v":472917.8147868604,"t":1712444400}
+{"o":11212.6900523046,"h":11233.1332699818,"l":11003.1649670838,"c":11166.4564693634,"v":303440.198714212,"t":1712448000}
+{"o":11166.4564693634,"h":11450.6310268817,"l":11161.0739581139,"c":11430.8834041048,"v":418389.7510864414,"t":1712451600}
+{"o":11430.8834041048,"h":11490.0165409162,"l":11315.0840410845,"c":11343.5595027797,"v":378679.8504675934,"t":1712455200}
+{"o":11343.5595027797,"h":11440.591383284,"l":11310.966649877,"c":11331.0174469798,"v":368762.7480039085,"t":1712458800}
+{"o":11331.0174469798,"h":11476.9990080075,"l":11286.1604788648,"c":11320.4288465821,"v":343145.9367356999,"t":1712462400}
+{"o":11320.4288465821,"h":11385.936445723,"l":11288.7966457906,"c":11351.3220658003,"v":276693.7894399663,"t":1712466000}
+{"o":11351.3220658003,"h":11396.2495862369,"l":11234.0800054432,"c":11258.0245279132,"v":360398.7040375868,"t":1712469600}
+{"o":11258.0245279132,"h":11296.9115558038,"l":11232.3742097719,"c":11270.4982331233,"v":282719.1749882387,"t":1712473200}
+{"o":11270.4982331233,"h":11341.8593953078,"l":11242.5343126091,"c":11292.6660106971,"v":271471.4755826058,"t":1712476800}
+{"o":11292.6660106971,"h":11325.2984650534,"l":11188.9126532478,"c":11244.7217286265,"v":244824.6544298154,"t":1712480400}
+{"o":11244.7217286265,"h":11323.3037417346,"l":11202.4684153267,"c":11312.2296126145,"v":230318.6805231222,"t":1712484000}
+{"o":11312.2296126145,"h":11361.6350194928,"l":11262.1826346007,"c":11332.2766751392,"v":226994.9803700001,"t":1712487600}
+{"o":11332.2766751392,"h":11388.438156371,"l":11251.3836101994,"c":11354.5147027583,"v":216695.2012186792,"t":1712491200}
+{"o":11354.5147027583,"h":11408.6104640523,"l":11324.8382808388,"c":11382.0444393239,"v":323754.3138121317,"t":1712494800}
+{"o":11382.0444393239,"h":11434.3615859771,"l":11313.634022771,"c":11398.5956584337,"v":269527.5689243746,"t":1712498400}
+{"o":11398.5956584337,"h":11472.3542797853,"l":11259.9746044564,"c":11266.5510255507,"v":319732.9667653239,"t":1712502000}
+{"o":11266.5510255507,"h":11452.4200573026,"l":11258.5903375798,"c":11388.3454986101,"v":376868.981513099,"t":1712505600}
+{"o":11388.3454986101,"h":11427.8403094396,"l":11267.5636090891,"c":11294.9006013194,"v":350425.7673578372,"t":1712509200}
+{"o":11294.9006013194,"h":11329.3867767614,"l":11137.3273008108,"c":11212.5595928051,"v":409493.181421171,"t":1712512800}
+{"o":11212.5595928051,"h":11258.8143756975,"l":11129.5387940274,"c":11178.9936161429,"v":451880.7047173231,"t":1712516400}
+{"o":11178.9936161429,"h":11257.7463427617,"l":11127.2729490721,"c":11209.4750974312,"v":370218.176719682,"t":1712520000}
+{"o":11209.4750974312,"h":11260.7431392005,"l":11128.2265716027,"c":11148.4927501027,"v":294932.4315392583,"t":1712523600}
+{"o":11148.4927501027,"h":11284.3559052239,"l":11082.935055361,"c":11195.3334257891,"v":290559.4242101269,"t":1712527200}
+{"o":11195.3334257891,"h":11287.463635135,"l":11171.5001912053,"c":11253.5304327995,"v":261051.9265595026,"t":1712530800}
+{"o":11253.5304327995,"h":11288.196417585,"l":11030.4791362969,"c":11150.0404828421,"v":312223.0448874986,"t":1712534400}
+{"o":11150.0404828421,"h":11246.9334382013,"l":11075.9152271143,"c":11111.1685463504,"v":266238.4338852523,"t":1712538000}
+{"o":11111.1685463504,"h":11154.6455631286,"l":11045.139247248,"c":11072.5376084359,"v":311795.3857405398,"t":1712541600}
+{"o":11072.5376084359,"h":11121.8878006663,"l":10914.5135295457,"c":11036.5815483698,"v":324421.6085777877,"t":1712545200}
+{"o":11036.5815483698,"h":11103.497197833,"l":11012.4750407137,"c":11038.7634932447,"v":301592.1455910362,"t":1712548800}
+{"o":11038.7634932447,"h":11123.0590366414,"l":10957.5152167731,"c":11105.2815158521,"v":285558.3844919817,"t":1712552400}
+{"o":11105.2815158521,"h":11194.778576296,"l":11048.30517576,"c":11094.0942491932,"v":306331.1450676559,"t":1712556000}
+{"o":11094.0942491932,"h":11368.9844957195,"l":11057.6873961833,"c":11285.4421696836,"v":471852.0398276009,"t":1712559600}
+{"o":11285.4421696836,"h":11558.4328127493,"l":11257.8984546504,"c":11513.2170966206,"v":532190.9336457343,"t":1712563200}
+{"o":11513.2170966206,"h":11631.5205565484,"l":11444.2200940759,"c":11473.0614939022,"v":425671.2802487258,"t":1712566800}
+{"o":11473.0614939022,"h":11545.6121654452,"l":11400.1438513621,"c":11484.089373604,"v":333450.2316672222,"t":1712570400}
+{"o":11484.089373604,"h":11512.2036903754,"l":11396.3714015787,"c":11447.8609700896,"v":283692.4628037331,"t":1712574000}
+{"o":11447.8609700896,"h":11510.1367817961,"l":11296.2552018725,"c":11311.6880690658,"v":326592.6381638771,"t":1712577600}
+{"o":11311.6880690658,"h":11628.8854221786,"l":11216.005119742,"c":11350.4068070525,"v":457885.4607161164,"t":1712581200}
+{"o":11350.4068070525,"h":11381.2924024811,"l":11123.9120642573,"c":11316.6812391803,"v":372608.206133695,"t":1712584800}
+{"o":11316.6812391803,"h":11430.6107689768,"l":11278.0937701287,"c":11377.7719348985,"v":592737.524523861,"t":1712588400}
+{"o":11377.7719348985,"h":11601.312466824,"l":11339.2672580602,"c":11384.8228514901,"v":569337.1243292686,"t":1712592000}
+{"o":11384.8228514901,"h":11839.0139701914,"l":11288.4865314605,"c":11327.175597174,"v":494160.1800535903,"t":1712595600}
+{"o":11327.175597174,"h":11416.4285581646,"l":11289.25483742,"c":11300.3002351452,"v":352965.0782821475,"t":1712599200}
+{"o":11300.3002351452,"h":11337.9871043026,"l":11205.703516484,"c":11256.2045598626,"v":392449.2181846958,"t":1712602800}
+{"o":11256.2045598626,"h":11330.5907815603,"l":11205.0274653124,"c":11288.6230267967,"v":349360.9345053649,"t":1712606400}
+{"o":11288.6230267967,"h":11391.5336000379,"l":11273.8642923576,"c":11374.8342396654,"v":328793.7520238877,"t":1712610000}
+{"o":11374.8342396654,"h":11399.2388880071,"l":11296.3088657346,"c":11362.0927194516,"v":327080.3476036525,"t":1712613600}
+{"o":11362.0927194516,"h":11505.7922034398,"l":11292.0551019899,"c":11334.8925845529,"v":398555.4994520341,"t":1712617200}
+{"o":11334.8925845529,"h":11361.3373659341,"l":11188.7479529988,"c":11290.1459020812,"v":404749.6826202532,"t":1712620800}
+{"o":11290.1459020812,"h":11325.5298936245,"l":11193.60595408,"c":11244.6802330204,"v":429728.3614464046,"t":1712624400}
+{"o":11244.6802330204,"h":11324.3483637595,"l":11204.9245350889,"c":11255.2393522598,"v":354255.8403306752,"t":1712628000}
+{"o":11255.2393522598,"h":11299.8542888912,"l":11053.7853337868,"c":11146.2737134403,"v":341802.2604274219,"t":1712631600}
+{"o":11146.2737134403,"h":11188.1058712378,"l":11086.9206096378,"c":11155.8748785524,"v":335123.7954575398,"t":1712635200}
+{"o":11155.8748785524,"h":11266.4025266517,"l":11126.631338047,"c":11179.5400044315,"v":289613.9198473616,"t":1712638800}
+{"o":11179.5400044315,"h":11210.9061942334,"l":11002.477942678,"c":11061.2539204598,"v":475496.9339505335,"t":1712642400}
+{"o":11061.2539204598,"h":11093.3990696885,"l":10961.7748987246,"c":11017.2145794973,"v":525861.6809596611,"t":1712646000}
+{"o":11017.2145794973,"h":11036.4938992931,"l":10721.4716142657,"c":10995.0139118959,"v":494121.2364153977,"t":1712649600}
+{"o":10995.0139118959,"h":11061.1752809701,"l":10925.311521132,"c":10984.1012921582,"v":343650.4307138242,"t":1712653200}
+{"o":10984.1012921582,"h":11053.2881792535,"l":10934.2011462125,"c":11012.129228852,"v":293987.8209715058,"t":1712656800}
+{"o":11012.129228852,"h":11084.4909064217,"l":10982.9723374306,"c":11042.7539646408,"v":289813.2358545386,"t":1712660400}
+{"o":11042.7539646408,"h":11074.9419328678,"l":10900.385060766,"c":11016.0433578171,"v":291678.988816784,"t":1712664000}
+{"o":11016.0433578171,"h":11041.5841643208,"l":10864.2122452087,"c":10876.2863629707,"v":352306.3496480605,"t":1712667600}
+{"o":10876.2863629707,"h":10971.0211728916,"l":10632.9995535441,"c":10763.5702463922,"v":521445.3610554846,"t":1712671200}
+{"o":10763.5702463922,"h":10838.541625974,"l":10589.4891093538,"c":10813.3322402732,"v":559515.4228510449,"t":1712674800}
+{"o":10813.3322402732,"h":10937.7504771678,"l":10760.8528621504,"c":10902.0128745911,"v":470987.2621553282,"t":1712678400}
+{"o":10902.0128745911,"h":11131.6932597314,"l":10853.7375414034,"c":11006.0530436741,"v":446036.9514094198,"t":1712682000}
+{"o":11006.0530436741,"h":11055.8482115197,"l":10899.0127272362,"c":10939.1578100304,"v":312132.3418188925,"t":1712685600}
+{"o":10939.1578100304,"h":10970.7060686084,"l":10872.3655865786,"c":10931.6696012878,"v":292822.2486040393,"t":1712689200}
+{"o":10931.6696012878,"h":11033.4849998191,"l":10900.4405415301,"c":10969.6270012746,"v":226638.6131288732,"t":1712692800}
+{"o":10969.6270012746,"h":10999.254403178,"l":10882.3944628066,"c":10908.6105244433,"v":191917.6687086879,"t":1712696400}
+{"o":10908.6105244433,"h":10962.7062636824,"l":10840.9378964483,"c":10899.7064948662,"v":224170.8353656581,"t":1712700000}
+{"o":10899.7064948662,"h":10947.9379316677,"l":10778.7660899962,"c":10805.6237046086,"v":249292.013767943,"t":1712703600}
+{"o":10805.6237046086,"h":10851.7753757111,"l":10728.468560215,"c":10802.6730341115,"v":229413.7480968684,"t":1712707200}
+{"o":10802.6730341115,"h":10811.9796201951,"l":10586.5993717253,"c":10781.8640688943,"v":278006.0790738173,"t":1712710800}
+{"o":10781.8640688943,"h":10844.8649759963,"l":10568.657516949,"c":10641.3837068428,"v":335048.1790739372,"t":1712714400}
+{"o":10641.3837068428,"h":10754.006900356,"l":10588.6374206416,"c":10740.8125303138,"v":341634.5120074128,"t":1712718000}
+{"o":10740.8125303138,"h":10783.3771420003,"l":10697.8774224705,"c":10717.397403521,"v":299945.3008485548,"t":1712721600}
+{"o":10717.397403521,"h":10795.0603127312,"l":10654.6108616034,"c":10753.8367517674,"v":336058.3256403877,"t":1712725200}
+{"o":10753.8367517674,"h":10882.4595897879,"l":10741.8860680671,"c":10814.0843533728,"v":210796.1708407369,"t":1712728800}
+{"o":10814.0843533728,"h":10890.9993640138,"l":10796.2284051871,"c":10825.3367383664,"v":235982.995808423,"t":1712732400}
+{"o":10825.3367383664,"h":10830.6318308464,"l":10693.5521149846,"c":10705.8316359565,"v":301395.5438732871,"t":1712736000}
+{"o":10705.8316359565,"h":10794.1849037919,"l":10675.5715202383,"c":10728.7357233556,"v":272407.1505841322,"t":1712739600}
+{"o":10728.7357233556,"h":10753.213804152,"l":10547.7768728137,"c":10625.5901209091,"v":304612.2989390066,"t":1712743200}
+{"o":10625.5901209091,"h":10687.3485597576,"l":10597.7111642625,"c":10669.4739676536,"v":283414.4498060888,"t":1712746800}
+{"o":10669.4739676536,"h":10700.8880015679,"l":10173.6028805671,"c":10375.7556987507,"v":692382.2004974621,"t":1712750400}
+{"o":10375.7556987507,"h":10414.655019834,"l":10076.6743803306,"c":10389.3826063682,"v":478458.4354684574,"t":1712754000}
+{"o":10389.3826063682,"h":10650.5588592442,"l":10329.4614960497,"c":10591.2820248112,"v":511541.4339822218,"t":1712757600}
+{"o":10591.2820248112,"h":10617.4729868689,"l":10461.6015954752,"c":10530.4445960585,"v":370509.2877382616,"t":1712761200}
+{"o":10530.4445960585,"h":10775.611268252,"l":10452.6295522466,"c":10756.2292354362,"v":449545.7720736461,"t":1712764800}
+{"o":10756.2292354362,"h":10854.6472839599,"l":10520.3061747433,"c":10722.9104874897,"v":419954.7129405387,"t":1712768400}
+{"o":10722.9104874897,"h":10732.7035134272,"l":10519.3038533501,"c":10576.9751950937,"v":382098.2584312846,"t":1712772000}
+{"o":10576.9751950937,"h":10740.0503877993,"l":10552.3019095707,"c":10723.3592137244,"v":334543.7538616842,"t":1712775600}
+{"o":10723.3592137244,"h":10800.5484929927,"l":10669.9156000276,"c":10722.3044370659,"v":313776.4032968649,"t":1712779200}
+{"o":10722.3044370659,"h":10891.5016040054,"l":10683.6956424149,"c":10831.1844368955,"v":291804.9499901835,"t":1712782800}
+{"o":10831.1844368955,"h":11003.4626225639,"l":10774.2586734274,"c":10905.1511165768,"v":624009.955681461,"t":1712786400}
+{"o":10905.1511165768,"h":10970.058537156,"l":10819.8351128856,"c":10868.4263362533,"v":438106.8202370485,"t":1712790000}
+{"o":10868.4263362533,"h":10897.9448355407,"l":10739.1487013672,"c":10798.1597300814,"v":389376.768827321,"t":1712793600}
+{"o":10798.1597300814,"h":10821.7408823829,"l":10725.2279268128,"c":10745.1653821537,"v":358456.4142150428,"t":1712797200}
+{"o":10745.1653821537,"h":10848.0577546445,"l":10689.4380822128,"c":10815.7734286668,"v":476514.2793516175,"t":1712800800}
+{"o":10815.7734286668,"h":10848.3662440609,"l":10762.4000268878,"c":10826.764970916,"v":375531.9207648841,"t":1712804400}
+{"o":10826.764970916,"h":10907.2665759044,"l":10756.9586866309,"c":10887.5932436275,"v":385587.1550594167,"t":1712808000}
+{"o":10887.5932436275,"h":10908.4078083819,"l":10811.5410837945,"c":10898.24620075,"v":436072.0973428082,"t":1712811600}
+{"o":10898.24620075,"h":10973.784900552,"l":10851.8327428951,"c":10955.8967163695,"v":380718.1272228521,"t":1712815200}
+{"o":10955.8967163695,"h":11036.6651699215,"l":10918.5189861886,"c":10947.3122188584,"v":365676.4976524862,"t":1712818800}
+{"o":10947.3122188584,"h":11017.5762573997,"l":10913.5495997966,"c":10949.9049611992,"v":331675.6993671103,"t":1712822400}
+{"o":10949.9049611992,"h":10979.0045429711,"l":10829.9708309732,"c":10840.724967507,"v":282129.1120496548,"t":1712826000}
+{"o":10840.724967507,"h":10889.2933054355,"l":10783.4628685087,"c":10800.1885463885,"v":310414.4793259304,"t":1712829600}
+{"o":10800.1885463885,"h":10837.5500012576,"l":10657.6154584682,"c":10691.017791488,"v":344951.4964270376,"t":1712833200}
+{"o":10691.017791488,"h":10831.0147439614,"l":10655.9191746225,"c":10767.115644395,"v":399651.4956947253,"t":1712836800}
+{"o":10767.115644395,"h":10992.6306107493,"l":10739.8009605673,"c":10839.9198794337,"v":490222.8197790714,"t":1712840400}
+{"o":10839.9198794337,"h":10915.2952249168,"l":10670.0376727825,"c":10875.9880032369,"v":496689.0654732334,"t":1712844000}
+{"o":10875.9880032369,"h":10976.6212985665,"l":10581.8783000134,"c":10865.5812100796,"v":515307.8618253566,"t":1712847600}
+{"o":10865.5812100796,"h":11001.5573722708,"l":10778.731509332,"c":10900.5237210226,"v":408943.7424155722,"t":1712851200}
+{"o":10900.5237210226,"h":11007.4377649694,"l":10873.3431360213,"c":10951.0206702797,"v":400609.0818474078,"t":1712854800}
+{"o":10951.0206702797,"h":11054.6570952259,"l":10885.0466336166,"c":10965.1786097162,"v":465968.0500100791,"t":1712858400}
+{"o":10965.1786097162,"h":11038.2376768641,"l":10924.7332675105,"c":10949.1486341622,"v":362783.4414221118,"t":1712862000}
+{"o":10949.1486341622,"h":11030.0165482039,"l":10917.1204515895,"c":10940.9983507986,"v":376561.3498534191,"t":1712865600}
+{"o":10940.9983507986,"h":10978.6782252167,"l":10797.8724517475,"c":10820.8749206844,"v":448309.4532641235,"t":1712869200}
+{"o":10820.8749206844,"h":10867.6706136171,"l":10786.8772766556,"c":10839.7774442129,"v":413159.3935150885,"t":1712872800}
+{"o":10839.7774442129,"h":10859.7901233256,"l":10779.3226804921,"c":10810.2315855759,"v":400594.0817476851,"t":1712876400}
+{"o":10810.2315855759,"h":10896.834012606,"l":10784.8598789029,"c":10868.9685105521,"v":354376.7453438835,"t":1712880000}
+{"o":10868.9685105521,"h":10931.4046697233,"l":10806.5507335817,"c":10819.5767604246,"v":388517.3877311876,"t":1712883600}
+{"o":10819.5767604246,"h":10932.4815258765,"l":10793.9078136393,"c":10855.6077412752,"v":378936.358440692,"t":1712887200}
+{"o":10855.6077412752,"h":10954.4829218885,"l":10846.8287509093,"c":10920.8604878266,"v":321275.4947000801,"t":1712890800}
+{"o":10920.8604878266,"h":10966.8984963373,"l":10849.751162093,"c":10938.5770300242,"v":318128.9549525381,"t":1712894400}
+{"o":10938.5770300242,"h":11018.0626852257,"l":10902.816719427,"c":11014.1209376639,"v":376345.204405585,"t":1712898000}
+{"o":11014.1209376639,"h":11030.334455619,"l":10880.0658821817,"c":10922.5145029463,"v":323824.7842033887,"t":1712901600}
+{"o":10922.5145029463,"h":10976.5565418514,"l":10830.737505292,"c":10857.5267375429,"v":282165.2938077822,"t":1712905200}
+{"o":10857.5267375429,"h":10893.4747155469,"l":10741.4838282966,"c":10839.9481124491,"v":300327.6977764865,"t":1712908800}
+{"o":10839.9481124491,"h":10898.7332492976,"l":10772.1039338845,"c":10806.1149587319,"v":257231.1744530716,"t":1712912400}
+{"o":10806.1149587319,"h":10823.2263701372,"l":10730.4615019686,"c":10788.1025185986,"v":294259.5982201382,"t":1712916000}
+{"o":10788.1025185986,"h":10862.5656865312,"l":10748.0200277691,"c":10825.4103957981,"v":308692.4337234065,"t":1712919600}
+{"o":10825.4103957981,"h":10851.6101150666,"l":10291.4661388293,"c":10631.2713934922,"v":394717.3576990932,"t":1712923200}
+{"o":10631.2713934922,"h":10665.0761881489,"l":10332.1013732091,"c":10510.0203242984,"v":681268.8706007948,"t":1712926800}
+{"o":10510.0203242984,"h":10578.4890677648,"l":10409.6310622889,"c":10487.7960473166,"v":493891.8433476713,"t":1712930400}
+{"o":10487.7960473166,"h":10572.6801162337,"l":10351.6770532178,"c":10484.3585139365,"v":458190.7578543812,"t":1712934000}
+{"o":10484.3585139365,"h":10522.6146128101,"l":10315.1097416363,"c":10398.2827306818,"v":619376.7020968548,"t":1712937600}
+{"o":10398.2827306818,"h":10437.4491458313,"l":9964.1910598012,"c":10261.837504634,"v":920698.9368013907,"t":1712941200}
+{"o":10261.837504634,"h":10261.846393286,"l":8853.8286998088,"c":9477.2163976673,"v":1301114.7199368828,"t":1712944800}
+{"o":9477.2163976673,"h":9840.7577741301,"l":8931.3237236534,"c":9374.1152899587,"v":1018628.8791229588,"t":1712948400}
+{"o":9374.1152899587,"h":9758.4361691952,"l":9310.8342186868,"c":9575.6484814004,"v":605485.8285987531,"t":1712952000}
+{"o":9575.6484814004,"h":9728.9364774683,"l":9372.9593811809,"c":9530.8193765341,"v":522027.9152722628,"t":1712955600}
+{"o":9530.8193765341,"h":9596.8886099404,"l":9370.7528123572,"c":9489.6386477492,"v":551297.6443105165,"t":1712959200}
+{"o":9489.6386477492,"h":9674.4849160397,"l":9370.4189036198,"c":9602.617832283,"v":469606.0793523626,"t":1712962800}
+{"o":9602.617832283,"h":9646.316012192,"l":9468.2031515861,"c":9497.9016580482,"v":475668.2260048667,"t":1712966400}
+{"o":9497.9016580482,"h":9512.5951017782,"l":9006.5261154965,"c":9153.3952787955,"v":575019.0071738492,"t":1712970000}
+{"o":9153.3952787955,"h":9395.8976436988,"l":8943.4082807879,"c":9364.3636310611,"v":570252.7681298567,"t":1712973600}
+{"o":9364.3636310611,"h":9601.407931616,"l":9314.8326942678,"c":9511.9367849533,"v":490911.7390000162,"t":1712977200}
+{"o":9511.9367849533,"h":9711.0785282457,"l":9475.0073750516,"c":9628.8974538681,"v":446100.9719354991,"t":1712980800}
+{"o":9628.8974538681,"h":9717.8935059558,"l":9552.1195786893,"c":9566.9227972463,"v":327235.4108459913,"t":1712984400}
+{"o":9566.9227972463,"h":9644.9677183344,"l":9511.8950188181,"c":9602.7972978631,"v":300229.986835626,"t":1712988000}
+{"o":9602.7972978631,"h":9632.1076507637,"l":9439.0010234062,"c":9472.2807774419,"v":259693.2389070086,"t":1712991600}
+{"o":9472.2807774419,"h":9537.5125200279,"l":9371.7524251116,"c":9394.5213898378,"v":261335.3254184601,"t":1712995200}
+{"o":9394.5213898378,"h":9499.8901035696,"l":9371.375712547,"c":9476.4647525333,"v":321600.8020972632,"t":1712998800}
+{"o":9476.4647525333,"h":9544.854652423,"l":9434.7015103827,"c":9527.7675150578,"v":313275.0101754339,"t":1713002400}
+{"o":9527.7675150578,"h":9617.6000332032,"l":9463.8624585904,"c":9482.5373947202,"v":320142.1527203612,"t":1713006000}
+{"o":9482.5373947202,"h":9579.0290829727,"l":9411.5015688106,"c":9524.3972472722,"v":307590.7931676332,"t":1713009600}
+{"o":9524.3972472722,"h":9595.4022125344,"l":9430.7207571427,"c":9475.9870680679,"v":322847.8373284125,"t":1713013200}
+{"o":9475.9870680679,"h":9515.9734405858,"l":9340.801073809,"c":9397.7971369114,"v":329710.7420481417,"t":1713016800}
+{"o":9397.7971369114,"h":9515.2736067123,"l":9289.0764363911,"c":9341.3095862676,"v":451645.3748554373,"t":1713020400}
+{"o":9341.3095862676,"h":9389.2025561264,"l":9047.0689102078,"c":9125.6225957054,"v":505745.8500975942,"t":1713024000}
+{"o":9125.6225957054,"h":9130.3733159195,"l":8508.5352140833,"c":8724.6101145808,"v":1035497.6045561398,"t":1713027600}
+{"o":8724.6101145808,"h":9062.5731649868,"l":8444.8901678621,"c":8987.8243242591,"v":690845.9478574046,"t":1713031200}
+{"o":8987.8243242591,"h":9032.9974287227,"l":8009.5694910938,"c":8366.1860374434,"v":695156.3008874955,"t":1713034800}
+{"o":8366.1860374434,"h":8436.5299950279,"l":7198.3097139439,"c":7784.4436840058,"v":2045557.5223201418,"t":1713038400}
+{"o":7784.4436840058,"h":8339.4629624199,"l":7373.4686630313,"c":8312.0814915139,"v":1377346.1699867893,"t":1713042000}
+{"o":8312.0814915139,"h":8955.1470651995,"l":7907.9271388524,"c":8849.0841921956,"v":1454908.3982093148,"t":1713045600}
+{"o":8849.0841921956,"h":8904.0007221316,"l":8442.6443586022,"c":8651.8210721504,"v":1094016.6739870701,"t":1713049200}
+{"o":8651.8210721504,"h":8831.1411467302,"l":8454.8987939779,"c":8630.7117195921,"v":820917.2660027619,"t":1713052800}
+{"o":8630.7117195921,"h":8785.5561438353,"l":8416.9118191495,"c":8687.0425238776,"v":506771.7284363848,"t":1713056400}
+{"o":8687.0425238776,"h":8745.7891857394,"l":8417.004149807,"c":8429.9789383485,"v":482946.3484716521,"t":1713060000}
+{"o":8429.9789383485,"h":8837.8032380127,"l":7954.3182802872,"c":8455.0771148296,"v":525794.7847626437,"t":1713063600}
+{"o":8455.0771148296,"h":8865.5024648737,"l":8390.2198179462,"c":8784.4529962307,"v":546854.108022369,"t":1713067200}
+{"o":8784.4529962307,"h":9006.8922523876,"l":8750.9258153652,"c":8942.4573311607,"v":569586.6546318701,"t":1713070800}
+{"o":8942.4573311607,"h":9084.1661822907,"l":8810.299177502,"c":8972.4162327434,"v":469050.9864306284,"t":1713074400}
+{"o":8972.4162327434,"h":9066.0942377085,"l":8901.5011139574,"c":9027.1123490739,"v":379801.3202075419,"t":1713078000}
+{"o":9027.1123490739,"h":9122.5116356744,"l":8935.3439013302,"c":8970.9951204182,"v":424135.495332757,"t":1713081600}
+{"o":8970.9951204182,"h":9054.8360390738,"l":8808.8855964581,"c":8872.9178475899,"v":408911.0851353324,"t":1713085200}
+{"o":8872.9178475899,"h":9019.9167430823,"l":8869.7164958167,"c":8935.5127983261,"v":449452.1909573888,"t":1713088800}
+{"o":8935.5127983261,"h":8969.8688740897,"l":8479.6204895502,"c":8709.9000877115,"v":389149.2052166823,"t":1713092400}
+{"o":8709.9000877115,"h":8978.2423399507,"l":8656.9089910855,"c":8876.3022337972,"v":437492.7620781802,"t":1713096000}
+{"o":8876.3022337972,"h":8990.756473362,"l":8583.2663339537,"c":8641.474983228,"v":533493.7082841435,"t":1713099600}
+{"o":8641.474983228,"h":8764.9318700143,"l":8390.282454647,"c":8606.0057149031,"v":598100.0974592204,"t":1713103200}
+{"o":8606.0057149031,"h":8797.1699878858,"l":8564.0199405598,"c":8654.1202292036,"v":568226.9574370212,"t":1713106800}
+{"o":8654.1202292036,"h":8902.1869143033,"l":8624.0209197932,"c":8724.3138651746,"v":574135.2446355114,"t":1713110400}
+{"o":8724.3138651746,"h":8801.7537945853,"l":8259.9812084825,"c":8639.6740528952,"v":851365.3251176947,"t":1713114000}
+{"o":8639.6740528952,"h":8976.5880471228,"l":8610.9708772415,"c":8923.6091094685,"v":613334.382929309,"t":1713117600}
+{"o":8923.6091094685,"h":8961.8279028497,"l":8805.3403409941,"c":8883.3512464403,"v":432825.5025714876,"t":1713121200}
+{"o":8883.3512464403,"h":9006.2591677843,"l":8814.3138729151,"c":8847.6167866757,"v":457108.3263236984,"t":1713124800}
+{"o":8847.6167866757,"h":8897.8714359764,"l":8744.7865324342,"c":8874.0554405635,"v":435577.2797487822,"t":1713128400}
+{"o":8874.0554405635,"h":9478.6771637664,"l":8858.0456248186,"c":9439.7526150406,"v":764927.2966292386,"t":1713132000}
+{"o":9439.7526150406,"h":9588.8606726959,"l":9414.5193638848,"c":9502.8638564311,"v":534048.6422429708,"t":1713135600}
+{"o":9502.8638564311,"h":9502.8638564311,"l":9257.3155693648,"c":9321.4585743818,"v":457298.1618449016,"t":1713139200}
+{"o":9321.4585743818,"h":9382.6012357882,"l":9222.3587496161,"c":9305.877322319,"v":410028.2248456255,"t":1713142800}
+{"o":9305.877322319,"h":9337.1288854229,"l":9183.7581295289,"c":9222.6435375353,"v":347784.877426221,"t":1713146400}
+{"o":9222.6435375353,"h":9354.2854424977,"l":9195.8696574394,"c":9282.7570786933,"v":336623.5996630729,"t":1713150000}
+{"o":9282.7570786933,"h":9328.6751507028,"l":9096.4679659807,"c":9292.6944494759,"v":366272.586947425,"t":1713153600}
+{"o":9292.6944494759,"h":9529.5469619377,"l":9196.3895611156,"c":9519.5042421029,"v":362883.3982750463,"t":1713157200}
+{"o":9519.5042421029,"h":9831.3192005696,"l":9468.4669242439,"c":9755.4863580095,"v":616045.6001248978,"t":1713160800}
+{"o":9755.4863580095,"h":9813.7116658538,"l":9648.8710869973,"c":9656.5574154416,"v":469203.1794432961,"t":1713164400}
+{"o":9656.5574154416,"h":9729.1370129405,"l":9580.431071076,"c":9609.0809090337,"v":385455.9737046023,"t":1713168000}
+{"o":9609.0809090337,"h":9717.1485530969,"l":9543.6747455942,"c":9662.9566214875,"v":340800.273798642,"t":1713171600}
+{"o":9662.9566214875,"h":9724.700134743,"l":9614.2130938645,"c":9629.7538848003,"v":298167.4339033788,"t":1713175200}
+{"o":9629.7538848003,"h":9668.2092393677,"l":9459.5303524786,"c":9468.609357849,"v":319659.3859454776,"t":1713178800}
+{"o":9468.609357849,"h":9538.215125898,"l":9363.7941686277,"c":9471.0227169111,"v":393982.1615063759,"t":1713182400}
+{"o":9471.0227169111,"h":9622.5584261546,"l":9304.180207646,"c":9372.1360012805,"v":427784.8467078072,"t":1713186000}
+{"o":9372.1360012805,"h":9555.8849495928,"l":8929.5861702458,"c":9081.3777965647,"v":764189.0551943263,"t":1713189600}
+{"o":9081.3777965647,"h":9256.0700503775,"l":8835.0889992916,"c":8990.39927179,"v":849727.2647308587,"t":1713193200}
+{"o":8990.39927179,"h":9143.7065271431,"l":8453.7319417747,"c":8766.64111252,"v":660135.0600577954,"t":1713196800}
+{"o":8766.64111252,"h":8948.9078749018,"l":8461.5948335822,"c":8723.2859321591,"v":726072.7829501361,"t":1713200400}
+{"o":8723.2859321591,"h":8783.7786329615,"l":8172.6819376448,"c":8473.9120223712,"v":706714.1960014199,"t":1713204000}
+{"o":8473.9120223712,"h":8728.2675335798,"l":8218.3355242062,"c":8649.1822471381,"v":723091.0666332482,"t":1713207600}
+{"o":8649.1822471381,"h":8749.1227909123,"l":8508.4021885623,"c":8533.0772701911,"v":481171.9538224033,"t":1713211200}
+{"o":8533.0772701911,"h":8692.185247099,"l":8437.5121755276,"c":8657.8036498383,"v":391320.715308251,"t":1713214800}
+{"o":8657.8036498383,"h":8806.3579779868,"l":8515.8255761405,"c":8769.3783781553,"v":419608.040425477,"t":1713218400}
+{"o":8769.3783781553,"h":8784.6750399626,"l":8572.1610710474,"c":8681.6855489315,"v":305568.3707186901,"t":1713222000}
+{"o":8681.6855489315,"h":8715.3609717291,"l":8489.3529397347,"c":8618.4308548964,"v":429807.1596723776,"t":1713225600}
+{"o":8618.4308548964,"h":8815.4764152327,"l":8521.7315533067,"c":8633.5450533362,"v":487114.1330404128,"t":1713229200}
+{"o":8633.5450533362,"h":8694.8717884587,"l":8507.8317365539,"c":8637.0318572324,"v":402400.6985153111,"t":1713232800}
+{"o":8637.0318572324,"h":8689.0217637322,"l":8377.96229757,"c":8436.2452390095,"v":430640.3609751723,"t":1713236400}
+{"o":8436.2452390095,"h":8490.9021362195,"l":7989.2961402741,"c":8282.7305510958,"v":684855.4892759825,"t":1713240000}
+{"o":8282.7305510958,"h":8436.7323868628,"l":8253.0458953381,"c":8379.6813223187,"v":430455.2974378909,"t":1713243600}
+{"o":8379.6813223187,"h":8564.8846932085,"l":8272.7161603002,"c":8516.2642709138,"v":408007.4914068533,"t":1713247200}
+{"o":8516.2642709138,"h":8716.1305568996,"l":8494.3432967125,"c":8644.6309658431,"v":373349.8103146928,"t":1713250800}
+{"o":8644.6309658431,"h":8656.6522522351,"l":8536.1339589052,"c":8574.9946944177,"v":322451.0747988477,"t":1713254400}
+{"o":8574.9946944177,"h":8675.6103620838,"l":8473.6768834122,"c":8520.6781391197,"v":305515.1559630442,"t":1713258000}
+{"o":8520.6781391197,"h":8546.7479787482,"l":8148.4540349025,"c":8361.6240129062,"v":625303.3824926529,"t":1713261600}
+{"o":8361.6240129062,"h":8571.7696150482,"l":8280.8252040521,"c":8529.74136152,"v":594792.3780789521,"t":1713265200}
+{"o":8529.74136152,"h":8539.4968721843,"l":8328.587030238,"c":8373.9032940186,"v":504797.1213341256,"t":1713268800}
+{"o":8373.9032940186,"h":8403.0811011219,"l":8015.3370510408,"c":8273.9493010934,"v":715859.7341861255,"t":1713272400}
+{"o":8273.9493010934,"h":8440.9281294604,"l":8183.4331558929,"c":8216.9946312243,"v":729410.0414732902,"t":1713276000}
+{"o":8216.9946312243,"h":8297.2262687392,"l":7980.9939397833,"c":8005.8574054828,"v":737844.3990981845,"t":1713279600}
+{"o":8005.8574054828,"h":8296.7324782132,"l":7881.7012577333,"c":8274.5170156419,"v":744973.9742225109,"t":1713283200}
+{"o":8274.5170156419,"h":8649.0657370029,"l":8229.2471224689,"c":8289.1523802412,"v":691253.2566279676,"t":1713286800}
+{"o":8289.1523802412,"h":8451.5754634744,"l":8245.5305724995,"c":8400.031140611,"v":659861.3749518868,"t":1713290400}
+{"o":8400.031140611,"h":8453.2709340469,"l":8245.2249676199,"c":8287.2563956436,"v":460291.7210780664,"t":1713294000}
+{"o":8287.2563956436,"h":8418.7681305272,"l":8239.6525042338,"c":8407.6659344919,"v":364268.798230712,"t":1713297600}
+{"o":8407.6659344919,"h":8679.3635309114,"l":8370.3552252146,"c":8602.3413393184,"v":481523.2871975361,"t":1713301200}
+{"o":8602.3413393184,"h":8657.3024343181,"l":8521.8628003515,"c":8629.5619337317,"v":454469.4777354081,"t":1713304800}
+{"o":8629.5619337317,"h":8654.8681053343,"l":8528.0247809238,"c":8546.2102789043,"v":382354.9778329089,"t":1713308400}
+{"o":8546.2102789043,"h":8713.4316701614,"l":8489.1427019029,"c":8614.3988244585,"v":362628.3343120496,"t":1713312000}
+{"o":8614.3988244585,"h":8641.551223144,"l":8455.8552714392,"c":8596.1338602036,"v":386718.3831492258,"t":1713315600}
+{"o":8596.1338602036,"h":8623.8980118322,"l":8477.7237474146,"c":8585.5459088641,"v":372197.195958973,"t":1713319200}
+{"o":8585.5459088641,"h":8637.4910194505,"l":8551.6718429721,"c":8615.1568880141,"v":283632.0537862888,"t":1713322800}
+{"o":8615.1568880141,"h":8949.9285375292,"l":8562.34923764,"c":8864.9888978086,"v":432634.6627682022,"t":1713326400}
+{"o":8864.9888978086,"h":8912.6950654836,"l":8727.1220944592,"c":8747.8948910097,"v":545047.2405821987,"t":1713330000}
+{"o":8747.8948910097,"h":8843.5911275295,"l":8682.74416541,"c":8803.757601551,"v":322605.9064500061,"t":1713333600}
+{"o":8803.757601551,"h":8830.0194788108,"l":8670.882848443,"c":8749.5481954993,"v":320702.309219853,"t":1713337200}
+{"o":8749.5481954993,"h":8795.4278722017,"l":8634.4366270185,"c":8699.1935973905,"v":302693.6081191055,"t":1713340800}
+{"o":8699.1935973905,"h":8770.7501440921,"l":8668.2590114765,"c":8721.1175103453,"v":258475.2606342333,"t":1713344400}
+{"o":8721.1175103453,"h":8725.8622612736,"l":8549.255163737,"c":8569.0838406633,"v":295059.4729951971,"t":1713348000}
+{"o":8569.0838406633,"h":8628.609461876,"l":8411.0539396336,"c":8418.9286655219,"v":326720.6221798515,"t":1713351600}
+{"o":8418.9286655219,"h":8475.7283945692,"l":8198.7174931053,"c":8288.7149857919,"v":465679.0017669807,"t":1713355200}
+{"o":8288.7149857919,"h":8475.5006347149,"l":8254.0466958892,"c":8386.7716644312,"v":459972.617144022,"t":1713358800}
+{"o":8386.7716644312,"h":8394.0636745933,"l":8059.5469886425,"c":8245.7555233651,"v":886943.5829721757,"t":1713362400}
+{"o":8245.7555233651,"h":8274.7719445135,"l":7984.6626282592,"c":8072.1486336429,"v":865701.9316827902,"t":1713366000}
+{"o":8072.1486336429,"h":8246.919495727,"l":7951.5698007578,"c":8041.5494665693,"v":730672.6060309621,"t":1713369600}
+{"o":8041.5494665693,"h":8343.9675104767,"l":8029.9988210454,"c":8306.9230189815,"v":525562.1256990272,"t":1713373200}
+{"o":8306.9230189815,"h":8647.2535242564,"l":8267.0523856225,"c":8497.6011470026,"v":705828.6854560752,"t":1713376800}
+{"o":8497.6011470026,"h":8507.0261737141,"l":8317.9541958918,"c":8430.7631435288,"v":415691.2986604889,"t":1713380400}
+{"o":8430.7631435288,"h":8556.4968461095,"l":8333.4656845623,"c":8365.8154756357,"v":447041.103409173,"t":1713384000}
+{"o":8365.8154756357,"h":8641.2017261534,"l":8359.178557906,"c":8470.1423356924,"v":466633.1323214824,"t":1713387600}
+{"o":8470.1423356924,"h":8497.0590913851,"l":8385.6882723158,"c":8442.3808800147,"v":344467.4721597774,"t":1713391200}
+{"o":8442.3808800147,"h":8478.4920124634,"l":8182.3729186545,"c":8261.1771747513,"v":408985.7742606053,"t":1713394800}
+{"o":8261.1771747513,"h":8336.0467569138,"l":8127.2467621572,"c":8287.2350874997,"v":465563.6499205359,"t":1713398400}
+{"o":8287.2350874997,"h":8405.338650601,"l":8259.1666365651,"c":8367.8036060043,"v":436511.6845951354,"t":1713402000}
+{"o":8367.8036060043,"h":8450.954184092,"l":8271.8854148585,"c":8404.8730487448,"v":409495.0909902726,"t":1713405600}
+{"o":8404.8730487448,"h":8566.6453234544,"l":8380.8646600216,"c":8500.5231048447,"v":393341.7563250946,"t":1713409200}
+{"o":8500.5231048447,"h":8581.452590243,"l":8412.0148872231,"c":8422.3495898717,"v":317625.1867607132,"t":1713412800}
+{"o":8422.3495898717,"h":8533.1751327811,"l":8314.0677538129,"c":8345.2219135901,"v":350877.6387761604,"t":1713416400}
+{"o":8345.2219135901,"h":8370.7086457009,"l":8121.7100076108,"c":8218.7149705447,"v":351622.1450925994,"t":1713420000}
+{"o":8218.7149705447,"h":8263.7098708795,"l":8079.0789361529,"c":8109.6993860126,"v":484118.699390528,"t":1713423600}
+{"o":8109.6993860126,"h":8229.5939059346,"l":8003.2110436947,"c":8163.8959801583,"v":374361.8201169322,"t":1713427200}
+{"o":8163.8959801583,"h":8258.3414206066,"l":8120.5988386343,"c":8207.1978478001,"v":315533.0744262657,"t":1713430800}
+{"o":8207.1978478001,"h":8396.2912747967,"l":8181.3783217587,"c":8357.2787928116,"v":312143.172788978,"t":1713434400}
+{"o":8357.2787928116,"h":8621.8837983663,"l":8348.2672911305,"c":8515.5189086864,"v":488162.9361085122,"t":1713438000}
+{"o":8515.5189086864,"h":8557.6037325649,"l":8280.4554763529,"c":8352.3749676454,"v":378663.9065129234,"t":1713441600}
+{"o":8352.3749676454,"h":8462.6032327948,"l":8281.1759382158,"c":8430.5246591012,"v":422039.042263229,"t":1713445200}
+{"o":8430.5246591012,"h":8764.7769264705,"l":8358.5202733017,"c":8701.5240639778,"v":652353.3702376384,"t":1713448800}
+{"o":8701.5240639778,"h":8872.1534867365,"l":8673.8147980121,"c":8736.9408511671,"v":570378.2843419776,"t":1713452400}
+{"o":8736.9408511671,"h":8882.1591077175,"l":8686.1269690874,"c":8744.743202038,"v":515973.2355639433,"t":1713456000}
+{"o":8744.743202038,"h":8774.0521561223,"l":8561.5884523466,"c":8589.169315916,"v":424399.9685956915,"t":1713459600}
+{"o":8589.169315916,"h":8722.7193392241,"l":8502.0631232457,"c":8714.5621599344,"v":424704.3443189972,"t":1713463200}
+{"o":8714.5621599344,"h":8833.5364270807,"l":8685.80979782,"c":8799.6948487004,"v":349472.7115840413,"t":1713466800}
+{"o":8799.6948487004,"h":8841.1563953591,"l":8751.9899614175,"c":8794.8118050039,"v":315901.0752826205,"t":1713470400}
+{"o":8794.8118050039,"h":8895.5937468994,"l":8760.5383309767,"c":8824.3125730266,"v":335993.301612909,"t":1713474000}
+{"o":8824.3125730266,"h":9026.0459959579,"l":8789.8251043131,"c":8963.7356412494,"v":417364.8136475046,"t":1713477600}
+{"o":8963.7356412494,"h":9017.9188760245,"l":8892.6854452829,"c":8909.3358056641,"v":314456.4572736385,"t":1713481200}
+{"o":8909.3358056641,"h":8937.6087932091,"l":8656.8838078478,"c":8670.8692116553,"v":370153.9155836503,"t":1713484800}
+{"o":8670.8692116553,"h":8700.8465666165,"l":8141.8741942164,"c":8285.232779409,"v":901530.1892131292,"t":1713488400}
+{"o":8285.232779409,"h":8351.5532149999,"l":7897.8297673983,"c":8329.0153835712,"v":1152533.0436428897,"t":1713492000}
+{"o":8329.0153835712,"h":8577.014009644,"l":8293.6342207652,"c":8559.8772986489,"v":799956.2619702454,"t":1713495600}
+{"o":8559.8772986489,"h":8824.0521898627,"l":8535.6844920675,"c":8745.581760442,"v":596129.4713650664,"t":1713499200}
+{"o":8745.581760442,"h":8827.9358599968,"l":8588.9758609539,"c":8716.7460444942,"v":488440.2804985644,"t":1713502800}
+{"o":8716.7460444942,"h":9167.6744199606,"l":8620.5440663053,"c":9095.6972165249,"v":649990.5659045799,"t":1713506400}
+{"o":9095.6972165249,"h":9208.982201049,"l":8941.7481627221,"c":8986.9507654732,"v":577583.4835150483,"t":1713510000}
+{"o":8986.9507654732,"h":9131.4505310519,"l":8956.9802828992,"c":9048.3219815285,"v":475353.1645663497,"t":1713513600}
+{"o":9048.3219815285,"h":9086.2565079403,"l":8962.8353176844,"c":9004.139504908,"v":347235.0452411236,"t":1713517200}
+{"o":9004.139504908,"h":9125.8717170496,"l":8975.6232634234,"c":9086.0365172874,"v":381244.4026588744,"t":1713520800}
+{"o":9086.0365172874,"h":9154.3810550885,"l":9046.7500018289,"c":9060.167900595,"v":390772.5572082713,"t":1713524400}
+{"o":9060.167900595,"h":9117.4627817062,"l":8972.9848281201,"c":9030.3437144244,"v":444354.9073410277,"t":1713528000}
+{"o":9030.3437144244,"h":9093.0559662788,"l":8959.4379638946,"c":9051.8944816033,"v":451873.6677071032,"t":1713531600}
+{"o":9051.8944816033,"h":9203.8104868604,"l":8854.2753161781,"c":9131.7855312798,"v":495051.9188543168,"t":1713535200}
+{"o":9131.7855312798,"h":9271.3427089301,"l":9079.3013259606,"c":9169.4947566583,"v":449721.1448740478,"t":1713538800}
+{"o":9169.4947566583,"h":9257.5953175439,"l":9010.978006064,"c":9137.521205378,"v":560326.7344234071,"t":1713542400}
+{"o":9137.521205378,"h":9211.9562934031,"l":9066.516469075,"c":9179.1504304248,"v":409616.3158919667,"t":1713546000}
+{"o":9179.1504304248,"h":9186.1323846547,"l":9054.7824912073,"c":9078.8376859771,"v":299820.5662146746,"t":1713549600}
+{"o":9078.8376859771,"h":9144.8730812931,"l":9044.3471794153,"c":9122.439821942,"v":279358.4275881654,"t":1713553200}
+{"o":9122.439821942,"h":9130.8586682596,"l":8935.3675504841,"c":8968.7696874988,"v":367011.438575991,"t":1713556800}
+{"o":8968.7696874988,"h":9085.4758914311,"l":8959.8931162752,"c":9058.0343944831,"v":287598.758495897,"t":1713560400}
+{"o":9058.0343944831,"h":9187.3899001845,"l":8974.1734899149,"c":9008.20177689,"v":279718.2741410245,"t":1713564000}
+{"o":9008.20177689,"h":9036.4187145093,"l":8784.7740029143,"c":8930.0797209582,"v":476403.0054871532,"t":1713567600}
+{"o":8930.0797209582,"h":9073.7699892538,"l":8807.8160329035,"c":8829.2892788115,"v":474174.391523924,"t":1713571200}
+{"o":8829.2892788115,"h":8950.7481425137,"l":8755.8328367319,"c":8906.942801586,"v":337699.4531188287,"t":1713574800}
+{"o":8906.942801586,"h":9005.8209078039,"l":8866.1105681984,"c":8945.0842160676,"v":294889.8829891281,"t":1713578400}
+{"o":8945.0842160676,"h":8972.2911701016,"l":8899.6463776305,"c":8928.0584104979,"v":222746.1790676975,"t":1713582000}
+{"o":8928.0584104979,"h":9090.6013141832,"l":8881.7656660082,"c":9078.0417667864,"v":257405.5863379138,"t":1713585600}
+{"o":9078.0417667864,"h":9095.2991671269,"l":8972.820275662,"c":9011.0140359866,"v":314726.4566473659,"t":1713589200}
+{"o":9011.0140359866,"h":9092.681751225,"l":8953.8925912789,"c":9028.7426253946,"v":218937.6522180628,"t":1713592800}
+{"o":9028.7426253946,"h":9068.2382318966,"l":8985.7489173645,"c":9000.0508058513,"v":184996.9053177467,"t":1713596400}
+{"o":9000.0508058513,"h":9036.6935743631,"l":8903.0917987054,"c":8929.1565541455,"v":207895.9606224756,"t":1713600000}
+{"o":8929.1565541455,"h":8949.9713323101,"l":8784.4275371637,"c":8843.6386680551,"v":264464.9634160139,"t":1713603600}
+{"o":8843.6386680551,"h":8894.9972319854,"l":8787.413356811,"c":8865.3786038275,"v":253443.6823630869,"t":1713607200}
+{"o":8865.3786038275,"h":8913.5978602161,"l":8828.8373982394,"c":8874.5461363204,"v":203107.7843848726,"t":1713610800}
+{"o":8874.5461363204,"h":8968.6754698432,"l":8838.7652049595,"c":8925.3961792393,"v":217825.281212581,"t":1713614400}
+{"o":8925.3961792393,"h":8992.6628314746,"l":8916.4816616639,"c":8936.370246659,"v":267867.7865837935,"t":1713618000}
+{"o":8936.370246659,"h":8991.1798557424,"l":8898.4176825782,"c":8959.7520121541,"v":226996.2691306739,"t":1713621600}
+{"o":8959.7520121541,"h":9249.3248668866,"l":8910.2971164209,"c":9236.9188518446,"v":345533.5685664486,"t":1713625200}
+{"o":9236.9188518446,"h":9298.824245367,"l":9175.6796546824,"c":9251.9857622762,"v":505951.5177773365,"t":1713628800}
+{"o":9251.9857622762,"h":9482.0117255827,"l":9244.3204694557,"c":9449.6638021844,"v":535145.5399038843,"t":1713632400}
+{"o":9449.6638021844,"h":9529.0583612618,"l":9378.2916359008,"c":9445.5477105534,"v":387363.1013315722,"t":1713636000}
+{"o":9445.5477105534,"h":9525.8343023978,"l":9402.2731014635,"c":9481.7096533832,"v":340042.044082202,"t":1713639600}
+{"o":9481.7096533832,"h":9558.7038270914,"l":9438.6666381937,"c":9491.4516905236,"v":405820.6748062154,"t":1713643200}
+{"o":9491.4516905236,"h":9528.2819841552,"l":9425.9721286929,"c":9453.879583887,"v":275256.593144941,"t":1713646800}
+{"o":9453.879583887,"h":9472.799843035,"l":9356.0527654054,"c":9363.9679617446,"v":252341.284784655,"t":1713650400}
+{"o":9363.9679617446,"h":9500.3772747383,"l":9352.0335659547,"c":9481.4223064609,"v":275683.9639396133,"t":1713654000}
+{"o":9481.4223064609,"h":9487.4879677121,"l":9285.0492411,"c":9319.0510896659,"v":288602.8217692015,"t":1713657600}
+{"o":9319.0510896659,"h":9437.4238367744,"l":9317.9173376064,"c":9375.7244544244,"v":284947.0110786507,"t":1713661200}
+{"o":9375.7244544244,"h":9538.5701284867,"l":9352.6769946963,"c":9533.9617342879,"v":312941.3320722718,"t":1713664800}
+{"o":9533.9617342879,"h":9631.3545511551,"l":9424.666058763,"c":9446.3495017313,"v":285516.8493505552,"t":1713668400}
+{"o":9446.3495017313,"h":9491.157458477,"l":9399.0451673442,"c":9467.0465449927,"v":216496.4236926039,"t":1713672000}
+{"o":9467.0465449927,"h":9521.9185281194,"l":9401.1612254218,"c":9433.5473755294,"v":355192.6788405213,"t":1713675600}
+{"o":9433.5473755294,"h":9521.4343664175,"l":9408.3817929298,"c":9474.7343542183,"v":254596.3307824193,"t":1713679200}
+{"o":9474.7343542183,"h":9507.5339605188,"l":9415.6020691741,"c":9474.8312557926,"v":193615.1937114109,"t":1713682800}
+{"o":9474.8312557926,"h":9573.5816691781,"l":9461.9465012468,"c":9506.719866485,"v":209727.8039736763,"t":1713686400}
+{"o":9506.719866485,"h":9552.1043494847,"l":9458.2498824038,"c":9474.1428592813,"v":233264.482442673,"t":1713690000}
+{"o":9474.1428592813,"h":9505.0332502167,"l":9378.295929753,"c":9465.2759811936,"v":291592.9010704588,"t":1713693600}
+{"o":9465.2759811936,"h":9562.523446639,"l":9436.9881285706,"c":9495.8660513895,"v":309246.068118265,"t":1713697200}
+{"o":9495.8660513895,"h":9512.5858953289,"l":9387.473572982,"c":9410.224841543,"v":260645.1240912423,"t":1713700800}
+{"o":9410.224841543,"h":9464.4249471531,"l":9314.5910047532,"c":9344.1039345255,"v":336176.9968126808,"t":1713704400}
+{"o":9344.1039345255,"h":9413.6794789787,"l":9315.4381392223,"c":9349.3703613601,"v":290449.8963647134,"t":1713708000}
+{"o":9349.3703613601,"h":9464.2611370123,"l":9331.7886534307,"c":9414.6039811722,"v":288551.2856878344,"t":1713711600}
+{"o":9414.6039811722,"h":9441.1289383586,"l":9154.4223942395,"c":9272.8439370497,"v":466849.0084808441,"t":1713715200}
+{"o":9272.8439370497,"h":9355.128055161,"l":9227.4984353881,"c":9336.5464283879,"v":275078.2799058381,"t":1713718800}
+{"o":9336.5464283879,"h":9355.0089061015,"l":9284.3733993567,"c":9315.1021061835,"v":271419.7631040406,"t":1713722400}
+{"o":9315.1021061835,"h":9365.9707042325,"l":9277.8758428135,"c":9277.8758428135,"v":314263.0081213821,"t":1713726000}
+{"o":9277.8758428135,"h":9365.6816829754,"l":9243.2732036355,"c":9355.6366199534,"v":347434.0069279847,"t":1713729600}
+{"o":9355.6366199534,"h":9459.4585373893,"l":9234.9746791492,"c":9338.7514692262,"v":355732.5276305946,"t":1713733200}
+{"o":9338.7514692262,"h":9436.4936907896,"l":9307.5868447584,"c":9340.153319351,"v":304934.1354142224,"t":1713736800}
+{"o":9340.153319351,"h":9375.7368710445,"l":9285.7367570493,"c":9332.810144052,"v":260560.8322578573,"t":1713740400}
+{"o":9332.810144052,"h":9435.2546684559,"l":9301.9471833725,"c":9340.840670985,"v":269083.84799993,"t":1713744000}
+{"o":9340.840670985,"h":9493.5213425339,"l":9283.0834175614,"c":9283.0834175614,"v":355947.9397039328,"t":1713747600}
+{"o":9283.0834175614,"h":9314.7197001428,"l":9198.0478658549,"c":9243.2289476769,"v":342000.8932391491,"t":1713751200}
+{"o":9243.2289476769,"h":9494.0843332812,"l":9232.5643987201,"c":9423.1061494142,"v":299490.7995962728,"t":1713754800}
+{"o":9423.1061494142,"h":9522.3138580231,"l":9402.2707950576,"c":9467.527540987,"v":297241.1849041387,"t":1713758400}
+{"o":9467.527540987,"h":9613.3639980608,"l":9449.2242935799,"c":9607.1594912826,"v":251441.2370948133,"t":1713762000}
+{"o":9607.1594912826,"h":9817.8970663093,"l":9587.2554411876,"c":9712.4313403768,"v":429280.9860857159,"t":1713765600}
+{"o":9712.4313403768,"h":9782.7840318056,"l":9625.9297050967,"c":9626.3147926149,"v":330641.5687011236,"t":1713769200}
+{"o":9626.3147926149,"h":9677.6975655679,"l":9550.9483217255,"c":9570.0828691121,"v":305913.4206455367,"t":1713772800}
+{"o":9570.0828691121,"h":9656.4492300046,"l":9547.1388624298,"c":9653.0054510569,"v":253498.479784351,"t":1713776400}
+{"o":9653.0054510569,"h":9705.9168567966,"l":9625.2195664687,"c":9665.0205054829,"v":285982.3980565427,"t":1713780000}
+{"o":9665.0205054829,"h":9683.3987748255,"l":9561.4829706841,"c":9613.2362103379,"v":279274.031050755,"t":1713783600}
+{"o":9613.2362103379,"h":9713.2443348127,"l":9605.6899434338,"c":9670.3559854935,"v":359558.0472683097,"t":1713787200}
+{"o":9670.3559854935,"h":9721.0509507287,"l":9589.7307441734,"c":9678.0292438206,"v":432568.2120225175,"t":1713790800}
+{"o":9678.0292438206,"h":9724.3436155836,"l":9596.88700925,"c":9623.2562233532,"v":904142.4545864754,"t":1713794400}
+{"o":9623.2562233532,"h":9651.4038314016,"l":9511.8498132553,"c":9621.2180702121,"v":1965117.5336188411,"t":1713798000}
+{"o":9621.2180702121,"h":9719.7935945224,"l":9514.1460512871,"c":9629.1280668287,"v":1450526.6916329397,"t":1713801600}
+{"o":9629.1280668287,"h":9795.9182204496,"l":9593.8184304321,"c":9723.6662612855,"v":1078543.496209017,"t":1713805200}
+{"o":9723.6662612855,"h":9752.6651591289,"l":9648.2943390546,"c":9663.4156401159,"v":818936.6076877922,"t":1713808800}
+{"o":9663.4156401159,"h":9709.6986863667,"l":9609.8216574513,"c":9691.5250983951,"v":406256.5591433957,"t":1713812400}
+{"o":9691.5250983951,"h":9761.6578003544,"l":9658.9289889919,"c":9708.9813980453,"v":356174.8477916809,"t":1713816000}
+{"o":9708.9813980453,"h":9771.5729924582,"l":9670.6190839449,"c":9757.4891377198,"v":402111.4788343905,"t":1713819600}
+{"o":9757.4891377198,"h":9943.5807054233,"l":9733.3530984309,"c":9904.7632408166,"v":412629.6508134464,"t":1713823200}
+{"o":9904.7632408166,"h":9946.7440290318,"l":9819.2218215671,"c":9841.2024402876,"v":404039.5133132153,"t":1713826800}
+{"o":9841.2024402876,"h":9989.3359877571,"l":9819.4023838607,"c":9965.7881421371,"v":395479.1849457643,"t":1713830400}
+{"o":9965.7881421371,"h":9985.3077165204,"l":9864.6246120275,"c":9889.2659115009,"v":425663.0251489971,"t":1713834000}
+{"o":9889.2659115009,"h":9946.6516632116,"l":9823.1241652239,"c":9845.2694252593,"v":406019.4260208644,"t":1713837600}
+{"o":9845.2694252593,"h":9896.0321100091,"l":9747.647354291,"c":9748.7573085075,"v":413517.4601956417,"t":1713841200}
+{"o":6580.4328438436,"h":6618.5817567556,"l":6561.545554108,"c":6580.4328438436,"v":254708.9053018839,"t":1706644800}
+{"o":6580.4328438436,"h":6589.12378431,"l":6531.4289360838,"c":6533.1982286611,"v":243359.4251258274,"t":1706648400}
+{"o":6533.1982286611,"h":6550.6831295693,"l":6477.4837158662,"c":6477.4837158662,"v":253265.2045046069,"t":1706652000}
+{"o":6477.4837158662,"h":6508.3111100005,"l":6328.1619425438,"c":6349.477321364,"v":446653.4452346667,"t":1706655600}
+{"o":6349.477321364,"h":6383.2552959167,"l":6187.265836836,"c":6305.5921083353,"v":670123.3486197024,"t":1706659200}
+{"o":6305.5921083353,"h":6343.0855331663,"l":6232.4663875381,"c":6281.9145566502,"v":371207.5218489452,"t":1706662800}
+{"o":6281.9145566502,"h":6324.1090457362,"l":6242.4600378367,"c":6292.7876746279,"v":322986.2033315551,"t":1706666400}
+{"o":6292.7876746279,"h":6345.7486738486,"l":6281.9331675924,"c":6335.8826931172,"v":222325.6665220621,"t":1706670000}
+{"o":6335.8826931172,"h":6335.8826931172,"l":6273.0127951447,"c":6314.0986036783,"v":243060.5723767517,"t":1706673600}
+{"o":6314.0986036783,"h":6375.8606080566,"l":6307.8407854972,"c":6330.0311253896,"v":269591.0526221259,"t":1706677200}
+{"o":6330.0311253896,"h":6342.1749855897,"l":6256.3773318542,"c":6288.299889842,"v":241828.7711431718,"t":1706680800}
+{"o":6288.299889842,"h":6373.411184203,"l":6274.8652060633,"c":6364.4882022039,"v":226994.441033608,"t":1706684400}
+{"o":6364.4882022039,"h":6382.402264783,"l":6320.6467361939,"c":6333.3955297589,"v":249765.1447554036,"t":1706688000}
+{"o":6333.3955297589,"h":6333.7439205204,"l":6210.7753387073,"c":6215.7329463108,"v":294952.8326217551,"t":1706691600}
+{"o":6215.7329463108,"h":6245.0583557505,"l":6116.2651669128,"c":6116.2651669128,"v":426690.0097567801,"t":1706695200}
+{"o":6116.2651669128,"h":6218.8526695742,"l":6099.6788708732,"c":6209.4844295829,"v":292557.0559021994,"t":1706698800}
+{"o":6209.4844295829,"h":6261.2305742108,"l":6191.7507899988,"c":6231.5458648015,"v":273077.6631549939,"t":1706702400}
+{"o":6231.5458648015,"h":6302.7653739567,"l":6188.5569857453,"c":6229.9801133415,"v":473994.8237963589,"t":1706706000}
+{"o":6229.9801133415,"h":6247.9441973602,"l":6135.0075387622,"c":6185.1889176428,"v":859244.7539476213,"t":1706709600}
+{"o":6185.1889176428,"h":6299.9759457718,"l":5987.3279323103,"c":6273.4539790943,"v":2038057.0944809732,"t":1706713200}
+{"o":6273.4539790943,"h":6379.8251139321,"l":6269.2190191139,"c":6344.7408010487,"v":1330862.9644074154,"t":1706716800}
+{"o":6344.7408010487,"h":6433.0584245239,"l":6320.820061464,"c":6426.9600905372,"v":825776.4795119212,"t":1706720400}
+{"o":6426.9600905372,"h":6433.9408486166,"l":6329.6830872759,"c":6366.5127804363,"v":645092.0419196255,"t":1706724000}
+{"o":6366.5127804363,"h":6386.4238329014,"l":6249.63340027,"c":6332.4933224007,"v":752235.2913658905,"t":1706727600}
+{"o":6332.4933224007,"h":6347.1899061049,"l":6129.6794280625,"c":6136.2598966111,"v":742026.5984953645,"t":1706731200}
+{"o":6136.2598966111,"h":6184.4967545341,"l":6004.7270635549,"c":6094.6545063354,"v":728855.8677508995,"t":1706734800}
+{"o":6094.6545063354,"h":6136.3194403,"l":6041.3526938753,"c":6121.6242136054,"v":544509.3500164781,"t":1706738400}
+{"o":6121.6242136054,"h":6129.6638750169,"l":6050.6731837155,"c":6081.7713879698,"v":439570.0612607822,"t":1706742000}
+{"o":6081.7713879698,"h":6120.0608523959,"l":6022.6317628721,"c":6100.0185889925,"v":549106.8277802914,"t":1706745600}
+{"o":6100.0185889925,"h":6109.8595171605,"l":5849.7044936088,"c":5895.6166366417,"v":832060.8154415245,"t":1706749200}
+{"o":5895.6166366417,"h":5923.1061911189,"l":5852.1804941163,"c":5906.2180035937,"v":567053.6504477327,"t":1706752800}
+{"o":5906.2180035937,"h":5915.6636757475,"l":5844.5522293568,"c":5858.7827773062,"v":491464.8519013164,"t":1706756400}
+{"o":5858.7827773062,"h":5906.6640173098,"l":5821.5172558469,"c":5896.1941840144,"v":575763.9449157176,"t":1706760000}
+{"o":5896.1941840144,"h":5914.4061034002,"l":5853.4425606757,"c":5897.4495108375,"v":481014.6958824941,"t":1706763600}
+{"o":5897.4495108375,"h":5941.1162339591,"l":5835.0609363263,"c":5936.0774221385,"v":460931.0043826749,"t":1706767200}
+{"o":5936.0774221385,"h":5997.3596717972,"l":5919.3963628008,"c":5954.5744645826,"v":372697.0978777777,"t":1706770800}
+{"o":5954.5744645826,"h":5977.3361330514,"l":5925.2996264547,"c":5968.1029851803,"v":330707.3750519531,"t":1706774400}
+{"o":5968.1029851803,"h":6019.9737547308,"l":5937.6115646384,"c":6005.3964786225,"v":380885.4481914534,"t":1706778000}
+{"o":6005.3964786225,"h":6060.6179649596,"l":5987.3158243748,"c":6033.3186954957,"v":341595.727804534,"t":1706781600}
+{"o":6033.3186954957,"h":6049.4932607635,"l":5968.6615132806,"c":5982.4036208369,"v":387722.2014397899,"t":1706785200}
+{"o":5982.4036208369,"h":6013.0096560572,"l":5956.6407908899,"c":5969.906765661,"v":399029.1102077415,"t":1706788800}
+{"o":5969.906765661,"h":6016.7815458831,"l":5934.0862606523,"c":5988.2137306312,"v":356016.3559200246,"t":1706792400}
+{"o":5988.2137306312,"h":6090.6620393463,"l":5982.1171845749,"c":6064.1745400968,"v":457431.4626609093,"t":1706796000}
+{"o":6064.1745400968,"h":6109.2867651382,"l":6015.756364432,"c":6022.1970482889,"v":449673.6392058285,"t":1706799600}
+{"o":6022.1970482889,"h":6044.8844881863,"l":5949.5560978395,"c":6042.8449232157,"v":461955.4281569499,"t":1706803200}
+{"o":6042.8449232157,"h":6114.8065005342,"l":6031.3587652015,"c":6078.1642633138,"v":406967.0252344816,"t":1706806800}
+{"o":6078.1642633138,"h":6109.0978252422,"l":6046.9156755988,"c":6067.0840748143,"v":394822.2450740691,"t":1706810400}
+{"o":6067.0840748143,"h":6141.3774714786,"l":6042.5100528019,"c":6137.1668352548,"v":372455.9472717063,"t":1706814000}
+{"o":6137.1668352548,"h":6145.2106965776,"l":6075.5326806564,"c":6095.1223077918,"v":366095.5656880344,"t":1706817600}
+{"o":6095.1223077918,"h":6147.8800686575,"l":6089.2883819383,"c":6138.5797974721,"v":458839.3317865434,"t":1706821200}
+{"o":6138.5797974721,"h":6144.6439698332,"l":6077.0385340266,"c":6083.3313819266,"v":330167.6179407946,"t":1706824800}
+{"o":6083.3313819266,"h":6141.8737774316,"l":6076.5845383637,"c":6129.2323654198,"v":332714.7101273989,"t":1706828400}
+{"o":6129.2323654198,"h":6237.0222780399,"l":6106.8127165383,"c":6194.745921448,"v":483296.58314827,"t":1706832000}
+{"o":6194.745921448,"h":6222.2096912459,"l":6175.3479111261,"c":6181.5147381025,"v":316162.6868195315,"t":1706835600}
+{"o":6181.5147381025,"h":6231.0611791782,"l":6148.6246433516,"c":6226.7470998198,"v":312308.5287190044,"t":1706839200}
+{"o":6226.7470998198,"h":6268.0597719169,"l":6206.6865682728,"c":6207.360150069,"v":270388.3935785933,"t":1706842800}
+{"o":6207.360150069,"h":6232.493821473,"l":6182.8700939364,"c":6205.5808586727,"v":259486.4617879156,"t":1706846400}
+{"o":6205.5808586727,"h":6239.5205751551,"l":6168.5774946857,"c":6225.5949090776,"v":268780.4686308493,"t":1706850000}
+{"o":6225.5949090776,"h":6289.1538579092,"l":6216.4559492223,"c":6277.0198211874,"v":227039.2824696765,"t":1706853600}
+{"o":6277.0198211874,"h":6358.72347475,"l":6269.2953104352,"c":6342.4938494614,"v":304179.8853404534,"t":1706857200}
+{"o":6342.4938494614,"h":6355.5497875009,"l":6262.9514481561,"c":6289.7404869383,"v":316819.399785143,"t":1706860800}
+{"o":6289.7404869383,"h":6346.567801879,"l":6274.2359792495,"c":6303.5962149633,"v":286419.7325626496,"t":1706864400}
+{"o":6303.5962149633,"h":6406.7163743508,"l":6300.5073974386,"c":6390.6156706864,"v":307741.2684979285,"t":1706868000}
+{"o":6390.6156706864,"h":6410.0737016192,"l":6359.5379000295,"c":6387.2033098906,"v":190413.4971192718,"t":1706871600}
+{"o":6387.2033098906,"h":6423.1474465412,"l":6349.9976593139,"c":6354.5141604457,"v":224972.6255244898,"t":1706875200}
+{"o":6354.5141604457,"h":6376.9679559494,"l":6163.0484587871,"c":6188.8925285058,"v":441982.3313917469,"t":1706878800}
+{"o":6188.8925285058,"h":6244.8791008265,"l":6173.568078215,"c":6224.7852096957,"v":347741.3777551379,"t":1706882400}
+{"o":6224.7852096957,"h":6370.8213468855,"l":6214.7224466649,"c":6352.3882432463,"v":432740.3336562858,"t":1706886000}
+{"o":6352.3882432463,"h":6401.9846065246,"l":6259.3150894103,"c":6268.5672199587,"v":377829.9123817161,"t":1706889600}
+{"o":6268.5672199587,"h":6300.4002827185,"l":6213.4711359115,"c":6225.4200792631,"v":306671.3384007906,"t":1706893200}
+{"o":6225.4200792631,"h":6225.4200792631,"l":6166.8391459139,"c":6220.1641167707,"v":293444.8619507878,"t":1706896800}
+{"o":6220.1641167707,"h":6234.9636448603,"l":6181.6619929914,"c":6231.9591637484,"v":242255.3007103463,"t":1706900400}
+{"o":6231.9591637484,"h":6258.1161515021,"l":6199.5024615178,"c":6213.6305285787,"v":269863.0985483568,"t":1706904000}
+{"o":6213.6305285787,"h":6248.44223027,"l":6207.6705191071,"c":6226.0003988938,"v":282860.5283261436,"t":1706907600}
+{"o":6226.0003988938,"h":6293.2443959521,"l":6218.9572946943,"c":6286.8300808754,"v":233090.9183157389,"t":1706911200}
+{"o":6286.8300808754,"h":6317.426345335,"l":6280.8989054488,"c":6302.4259040373,"v":269226.1132008649,"t":1706914800}
+{"o":6302.4259040373,"h":6341.2000433336,"l":6265.5733644017,"c":6272.1635469474,"v":282746.6268593253,"t":1706918400}
+{"o":6272.1635469474,"h":6300.8564226625,"l":6243.0942936001,"c":6264.1632296387,"v":267828.5493692312,"t":1706922000}
+{"o":6264.1632296387,"h":6275.550103008,"l":6218.3700573349,"c":6235.4075525044,"v":305444.399508568,"t":1706925600}
+{"o":6235.4075525044,"h":6257.8957649141,"l":6216.2523209399,"c":6217.705888058,"v":229491.9674944391,"t":1706929200}
+{"o":6217.705888058,"h":6254.5359107303,"l":6215.1435179816,"c":6246.726035729,"v":193134.3304585979,"t":1706932800}
+{"o":6246.726035729,"h":6271.0146577909,"l":6227.2122823102,"c":6264.938043901,"v":158018.6242152501,"t":1706936400}
+{"o":6264.938043901,"h":6272.2481972285,"l":6242.9594597686,"c":6243.4324440304,"v":131673.4587485273,"t":1706940000}
+{"o":6243.4324440304,"h":6256.9909756425,"l":6186.6719849667,"c":6205.578632838,"v":173541.9782241105,"t":1706943600}
+{"o":6205.578632838,"h":6227.4742280749,"l":6167.6986345199,"c":6179.908086052,"v":155674.0137191898,"t":1706947200}
+{"o":6179.908086052,"h":6225.791006928,"l":6179.222973966,"c":6219.6187664493,"v":132802.6977727691,"t":1706950800}
+{"o":6219.6187664493,"h":6225.5865557074,"l":6190.9105779702,"c":6205.1937859163,"v":126149.2468797212,"t":1706954400}
+{"o":6205.1937859163,"h":6205.6258406914,"l":6167.1489728427,"c":6182.2187791087,"v":131275.1948889066,"t":1706958000}
+{"o":6182.2187791087,"h":6200.3475010042,"l":6173.3393737034,"c":6183.2426775193,"v":143347.8927971573,"t":1706961600}
+{"o":6183.2426775193,"h":6193.1305615675,"l":6129.1297372082,"c":6140.3278377655,"v":192076.302101454,"t":1706965200}
+{"o":6140.3278377655,"h":6151.9101807127,"l":6112.4013844141,"c":6119.5717722045,"v":208788.5126249893,"t":1706968800}
+{"o":6119.5717722045,"h":6162.0366133252,"l":6058.6920981496,"c":6143.3915766293,"v":289234.7908633727,"t":1706972400}
+{"o":6143.3915766293,"h":6161.9696044509,"l":6127.1315678535,"c":6127.4649839671,"v":220082.832062942,"t":1706976000}
+{"o":6127.4649839671,"h":6187.6069321634,"l":6114.8476892294,"c":6169.0003875737,"v":200105.3576777143,"t":1706979600}
+{"o":6169.0003875737,"h":6171.6774068381,"l":6096.9719197575,"c":6116.8514066964,"v":204498.5986656741,"t":1706983200}
+{"o":6116.8514066964,"h":6151.9071945151,"l":6106.8563046662,"c":6145.6466598375,"v":182886.7014501461,"t":1706986800}
+{"o":6145.6466598375,"h":6158.800174656,"l":6125.8729126172,"c":6140.1059349434,"v":188786.7336643003,"t":1706990400}
+{"o":6140.1059349434,"h":6163.1242822848,"l":6118.6547844657,"c":6133.1537189652,"v":188250.2565707398,"t":1706994000}
+{"o":6133.1537189652,"h":6170.0793335255,"l":6125.6545098866,"c":6141.0833525797,"v":247023.8728247282,"t":1706997600}
+{"o":6141.0833525797,"h":6159.8246421987,"l":6117.1735351753,"c":6140.440455413,"v":187604.5870401397,"t":1707001200}
+{"o":6140.440455413,"h":6145.2046648599,"l":6078.917917016,"c":6138.9874698255,"v":287014.2594912978,"t":1707004800}
+{"o":6138.9874698255,"h":6175.4487702917,"l":6108.3134367664,"c":6169.5855536015,"v":299979.9611451852,"t":1707008400}
+{"o":6169.5855536015,"h":6175.7279069986,"l":6149.3396215478,"c":6151.4027839513,"v":175207.9748387977,"t":1707012000}
+{"o":6151.4027839513,"h":6190.5071677995,"l":6151.4027839513,"c":6165.9339192311,"v":159786.2787017773,"t":1707015600}
+{"o":6165.9339192311,"h":6166.3545049803,"l":6090.2423409034,"c":6113.6617730138,"v":248532.5416499487,"t":1707019200}
+{"o":6113.6617730138,"h":6153.9805424197,"l":6102.1091617488,"c":6114.7468458915,"v":185652.0818583232,"t":1707022800}
+{"o":6114.7468458915,"h":6132.3835084945,"l":6075.5607557854,"c":6084.2880328543,"v":195911.3821645222,"t":1707026400}
+{"o":6084.2880328543,"h":6104.5050484984,"l":6028.3655703806,"c":6045.0961627355,"v":175994.6732851553,"t":1707030000}
+{"o":6045.0961627355,"h":6065.3548173535,"l":6039.4610056297,"c":6052.8338574841,"v":166608.8520434316,"t":1707033600}
+{"o":6052.8338574841,"h":6119.5696442519,"l":6013.9159310036,"c":6096.3768886456,"v":216157.7527920226,"t":1707037200}
+{"o":6096.3768886456,"h":6103.8812903648,"l":6072.4553112924,"c":6088.8680200856,"v":133201.9463774129,"t":1707040800}
+{"o":6088.8680200856,"h":6159.6581470156,"l":6079.7042679656,"c":6138.9967060794,"v":180758.5881405011,"t":1707044400}
+{"o":6138.9967060794,"h":6166.308972928,"l":6126.8804641325,"c":6127.100966007,"v":162606.1530392041,"t":1707048000}
+{"o":6127.100966007,"h":6140.7376684624,"l":6116.622687785,"c":6128.9346366065,"v":170012.1794483735,"t":1707051600}
+{"o":6128.9346366065,"h":6158.6514629538,"l":6107.4826410336,"c":6107.4826410336,"v":205096.8338023431,"t":1707055200}
+{"o":6107.4826410336,"h":6127.1153445684,"l":6095.7417264463,"c":6116.4044461846,"v":203757.1932575277,"t":1707058800}
+{"o":6116.4044461846,"h":6122.4024496634,"l":6074.8351508008,"c":6107.2149400374,"v":222380.695375471,"t":1707062400}
+{"o":6107.2149400374,"h":6114.8748970742,"l":6079.3102896616,"c":6080.7490457394,"v":213662.9020302273,"t":1707066000}
+{"o":6080.7490457394,"h":6103.1812118909,"l":6039.1289424235,"c":6064.2424819628,"v":210726.6051453799,"t":1707069600}
+{"o":6064.2424819628,"h":6071.0383648835,"l":6026.3269562328,"c":6039.1949665604,"v":224750.0569974364,"t":1707073200}
+{"o":6039.1949665604,"h":6060.1740089796,"l":5994.2330234757,"c":6057.4025250077,"v":367062.7097541162,"t":1707076800}
+{"o":6057.4025250077,"h":6078.4022202908,"l":6012.5564258283,"c":6025.1256026628,"v":208056.0183559498,"t":1707080400}
+{"o":6025.1256026628,"h":6052.1397895915,"l":5962.4355022758,"c":6001.0245411225,"v":241439.2870876085,"t":1707084000}
+{"o":6001.0245411225,"h":6019.7266239986,"l":5967.9018775492,"c":5983.0324440202,"v":214932.2439764537,"t":1707087600}
+{"o":5983.0324440202,"h":6026.4339305132,"l":5963.6296454453,"c":5973.8913341936,"v":238245.4889224332,"t":1707091200}
+{"o":5973.8913341936,"h":5977.1080331391,"l":5888.0305327308,"c":5965.993611084,"v":266614.3437134919,"t":1707094800}
+{"o":5965.993611084,"h":5988.6545649062,"l":5941.4117209038,"c":5965.3056566699,"v":150290.6801067155,"t":1707098400}
+{"o":5965.3056566699,"h":6020.3552087065,"l":5962.9066471175,"c":6013.9797430094,"v":169847.7961051007,"t":1707102000}
+{"o":6013.9797430094,"h":6071.4877602291,"l":6007.8419147548,"c":6045.1696180956,"v":305884.3063330108,"t":1707105600}
+{"o":6045.1696180956,"h":6045.1696180956,"l":6002.2205885302,"c":6025.377739629,"v":119042.4482514285,"t":1707109200}
+{"o":6025.377739629,"h":6062.6001191741,"l":6018.2218664398,"c":6054.469036523,"v":114227.5949070358,"t":1707112800}
+{"o":6054.469036523,"h":6136.3572913658,"l":6050.9469714362,"c":6115.0216238989,"v":236578.5629669015,"t":1707116400}
+{"o":6115.0216238989,"h":6130.2549537992,"l":6074.3534857017,"c":6100.7037787964,"v":169303.147793989,"t":1707120000}
+{"o":6100.7037787964,"h":6121.010816874,"l":6072.575930303,"c":6090.1294485561,"v":172396.8328818753,"t":1707123600}
+{"o":6090.1294485561,"h":6154.4358619295,"l":6087.2801124512,"c":6134.1494017868,"v":189868.0061883919,"t":1707127200}
+{"o":6134.1494017868,"h":6140.5913551798,"l":6110.8905742614,"c":6131.3549633465,"v":165520.1520962171,"t":1707130800}
+{"o":6131.3549633465,"h":6140.9889746875,"l":6098.4290889057,"c":6111.4631116939,"v":180688.6067178677,"t":1707134400}
+{"o":6111.4631116939,"h":6180.7794027674,"l":6098.8348312618,"c":6155.5085778948,"v":264775.1244445457,"t":1707138000}
+{"o":6155.5085778948,"h":6177.2609916671,"l":6112.9161422246,"c":6119.527572994,"v":223099.0609671875,"t":1707141600}
+{"o":6119.527572994,"h":6119.527572994,"l":5966.671035851,"c":5988.5320818291,"v":490184.5618751476,"t":1707145200}
+{"o":5988.5320818291,"h":6029.6807471625,"l":5970.0397716052,"c":6023.9022627547,"v":276098.1923446415,"t":1707148800}
+{"o":6023.9022627547,"h":6039.4303606794,"l":5982.5967704814,"c":5992.3078653581,"v":248209.7190650632,"t":1707152400}
+{"o":5992.3078653581,"h":6032.3717869048,"l":5980.843311789,"c":6007.1824672431,"v":270991.6857474654,"t":1707156000}
+{"o":6007.1824672431,"h":6046.5804518537,"l":6000.8461982211,"c":6010.6067045588,"v":227637.3147185863,"t":1707159600}
+{"o":6010.6067045588,"h":6017.7218829459,"l":5946.0554036786,"c":6005.7374504134,"v":342790.2205328832,"t":1707163200}
+{"o":6005.7374504134,"h":6019.255296733,"l":5941.2312953876,"c":5945.3746021878,"v":351386.1133102238,"t":1707166800}
+{"o":5945.3746021878,"h":5971.6203793138,"l":5902.7185442405,"c":5933.4606257536,"v":292566.9871894546,"t":1707170400}
+{"o":5933.4606257536,"h":6007.9558362142,"l":5920.9425529188,"c":5993.0628675572,"v":236850.1583041949,"t":1707174000}
+{"o":5993.0628675572,"h":6008.8770311091,"l":5979.0172575855,"c":5986.6205816694,"v":188605.3333063608,"t":1707177600}
+{"o":5986.6205816694,"h":6021.3950862169,"l":5960.708218878,"c":5999.2891462595,"v":283353.3078865416,"t":1707181200}
+{"o":5999.2891462595,"h":6054.5859627827,"l":5984.0308618149,"c":6040.5059157799,"v":232728.6650425617,"t":1707184800}
+{"o":6040.5059157799,"h":6059.9550147342,"l":5989.5622750873,"c":6013.8435102077,"v":229575.6174874452,"t":1707188400}
+{"o":6013.8435102077,"h":6018.0916787429,"l":5970.4447266248,"c":5974.2050973215,"v":187321.3777444163,"t":1707192000}
+{"o":5974.2050973215,"h":5988.8539931036,"l":5946.4126395408,"c":5981.0382701605,"v":168777.2991296902,"t":1707195600}
+{"o":5981.0382701605,"h":5993.3343720475,"l":5965.3899936075,"c":5983.1169660043,"v":119431.0038833623,"t":1707199200}
+{"o":5983.1169660043,"h":6004.3138955625,"l":5965.4017136947,"c":5996.2749906289,"v":152573.5204846201,"t":1707202800}
+{"o":5996.2749906289,"h":6029.9521089062,"l":5991.641710021,"c":6024.2783391315,"v":164702.3770196449,"t":1707206400}
+{"o":6024.2783391315,"h":6032.7273636262,"l":5997.6798117508,"c":6023.1991078367,"v":135139.3271768625,"t":1707210000}
+{"o":6023.1991078367,"h":6023.1991078367,"l":6023.1991078367,"c":6023.1991078367,"v":0.0,"t":1707213600}
+{"o":6023.1991078367,"h":6023.1991078367,"l":6023.1991078367,"c":6023.1991078367,"v":0.0,"t":1707217200}
+{"o":6023.1991078367,"h":6023.1991078367,"l":6023.1991078367,"c":6023.1991078367,"v":0.0,"t":1707220800}
+{"o":6023.1991078367,"h":6023.1991078367,"l":6023.1991078367,"c":6023.1991078367,"v":0.0,"t":1707224400}
+{"o":6023.1991078367,"h":6023.2795687751,"l":5899.0089319354,"c":5905.9213872012,"v":109042.1375095206,"t":1707228000}
+{"o":5905.9213872012,"h":6001.4432920829,"l":5896.5816346884,"c":5996.6152246488,"v":476763.0998275406,"t":1707231600}
+{"o":5996.6152246488,"h":6024.6491100464,"l":5964.7514621416,"c":5969.7231478347,"v":364599.5896156921,"t":1707235200}
+{"o":5969.7231478347,"h":6007.2255742672,"l":5959.8581445203,"c":6005.9638394874,"v":458454.4849438664,"t":1707238800}
+{"o":6005.9638394874,"h":6050.6965738509,"l":5973.6220195909,"c":6039.5966251543,"v":294845.5693096853,"t":1707242400}
+{"o":6039.5966251543,"h":6120.876853794,"l":6021.5125227881,"c":6115.1628395562,"v":311147.1528685571,"t":1707246000}
+{"o":6115.1628395562,"h":6134.7612409799,"l":6088.5427677939,"c":6098.376859547,"v":302862.7754623019,"t":1707249600}
+{"o":6098.376859547,"h":6104.1470309811,"l":6070.8586226491,"c":6080.1747602134,"v":227982.0435059351,"t":1707253200}
+{"o":6080.1747602134,"h":6132.2481175001,"l":6059.6721562394,"c":6110.3721883857,"v":253050.824268602,"t":1707256800}
+{"o":6110.3721883857,"h":6118.3192219287,"l":6068.6528130959,"c":6072.8019578268,"v":227538.7531221563,"t":1707260400}
+{"o":6072.8019578268,"h":6102.3670960865,"l":6067.1476685066,"c":6081.3538235484,"v":219319.6334864251,"t":1707264000}
+{"o":6081.3538235484,"h":6106.7715686254,"l":6071.0133407479,"c":6085.6615498112,"v":267501.3907203535,"t":1707267600}
+{"o":6085.6615498112,"h":6090.7397685643,"l":6036.4417585094,"c":6041.2754661517,"v":249881.4414159072,"t":1707271200}
+{"o":6041.2754661517,"h":6047.6340503248,"l":5984.9738234985,"c":5986.126588836,"v":234624.2761913532,"t":1707274800}
+{"o":5986.126588836,"h":6002.5590572579,"l":5951.0780223402,"c":5982.3437657534,"v":248051.5441229618,"t":1707278400}
+{"o":5982.3437657534,"h":6025.8179010779,"l":5958.9817686023,"c":6008.3254321544,"v":209191.3279920934,"t":1707282000}
+{"o":6008.3254321544,"h":6012.6377495497,"l":5989.9401444491,"c":6005.8997047458,"v":146368.3902885253,"t":1707285600}
+{"o":6005.8997047458,"h":6014.8788117957,"l":5971.3830997842,"c":5987.2128888524,"v":145160.3073670597,"t":1707289200}
+{"o":5987.2128888524,"h":5995.9828066376,"l":5966.9211322481,"c":5968.9443840932,"v":147702.2320166551,"t":1707292800}
+{"o":5968.9443840932,"h":6015.3386818254,"l":5949.5308950333,"c":6001.4999874495,"v":171907.1747204405,"t":1707296400}
+{"o":6001.4999874495,"h":6002.3645391059,"l":5932.3986369933,"c":5951.4611412267,"v":173372.8020391815,"t":1707300000}
+{"o":5951.4611412267,"h":5985.0692954783,"l":5948.3895885588,"c":5964.2343907859,"v":202984.4751543077,"t":1707303600}
+{"o":5964.2343907859,"h":6002.4188424138,"l":5959.952402871,"c":5988.2397952402,"v":189889.4843314245,"t":1707307200}
+{"o":5988.2397952402,"h":5998.2094231565,"l":5962.7991542579,"c":5974.4113234854,"v":216890.0491138249,"t":1707310800}
+{"o":5974.4113234854,"h":6028.3203525328,"l":5969.8695447813,"c":5987.868800563,"v":406917.0548476485,"t":1707314400}
+{"o":5987.868800563,"h":6056.9255823626,"l":5973.9032446532,"c":6029.710869931,"v":526471.5429105287,"t":1707318000}
+{"o":6029.710869931,"h":6091.459743304,"l":6024.5850307765,"c":6090.4515429345,"v":369678.1934148191,"t":1707321600}
+{"o":6090.4515429345,"h":6144.6487287845,"l":6080.3141639077,"c":6107.0038593745,"v":390712.2582164942,"t":1707325200}
+{"o":6107.0038593745,"h":6117.3886737378,"l":6076.8391657427,"c":6110.8697454042,"v":297709.331606147,"t":1707328800}
+{"o":6110.8697454042,"h":6130.2601322047,"l":6077.7001465033,"c":6085.4152472127,"v":238390.497563545,"t":1707332400}
+{"o":6085.4152472127,"h":6189.0025852994,"l":6084.1958037117,"c":6161.4602528291,"v":437937.03174916,"t":1707336000}
+{"o":6161.4602528291,"h":6328.8895028325,"l":6160.4655259963,"c":6307.6595727657,"v":507748.0988930998,"t":1707339600}
+{"o":6307.6595727657,"h":6331.824425647,"l":6294.0759765117,"c":6326.1348910784,"v":311683.0820614193,"t":1707343200}
+{"o":6326.1348910784,"h":6363.745811941,"l":6313.8022135679,"c":6336.8353692865,"v":235823.7002437995,"t":1707346800}
+{"o":6336.8353692865,"h":6407.9296488427,"l":6327.8141630973,"c":6390.6146243439,"v":329117.3905419991,"t":1707350400}
+{"o":6390.6146243439,"h":6422.8236085654,"l":6346.7854490794,"c":6408.4011306265,"v":286542.2919226959,"t":1707354000}
+{"o":6408.4011306265,"h":6425.7761123988,"l":6376.9786797469,"c":6393.8212298448,"v":199544.8170121526,"t":1707357600}
+{"o":6393.8212298448,"h":6418.2973065364,"l":6367.9418143504,"c":6375.4048449233,"v":147052.5725012216,"t":1707361200}
+{"o":6375.4048449233,"h":6393.2384783526,"l":6367.0192282711,"c":6376.4950607127,"v":215520.9530708373,"t":1707364800}
+{"o":6376.4950607127,"h":6378.9519294874,"l":6333.2864471823,"c":6345.2368687706,"v":218158.6880178855,"t":1707368400}
+{"o":6345.2368687706,"h":6361.4691828369,"l":6306.3684938063,"c":6312.6616004969,"v":253217.0815479351,"t":1707372000}
+{"o":6312.6616004969,"h":6344.4432460859,"l":6302.012587433,"c":6319.0328992442,"v":178447.3981742209,"t":1707375600}
+{"o":6319.0328992442,"h":6393.476952595,"l":6317.6161954837,"c":6391.5314785155,"v":160294.2596372234,"t":1707379200}
+{"o":6391.5314785155,"h":6411.3118994551,"l":6352.6241935937,"c":6376.5507358791,"v":211611.0834746985,"t":1707382800}
+{"o":6376.5507358791,"h":6400.4048695009,"l":6370.0878887993,"c":6385.8072481542,"v":141397.8049596228,"t":1707386400}
+{"o":6385.8072481542,"h":6390.3670711466,"l":6328.850085224,"c":6344.0555389288,"v":175949.7225259965,"t":1707390000}
+{"o":6344.0555389288,"h":6374.3768279608,"l":6330.1482504172,"c":6347.6672198611,"v":173861.0433682789,"t":1707393600}
+{"o":6347.6672198611,"h":6513.0416128421,"l":6344.0117007645,"c":6487.7506382828,"v":359602.2030356168,"t":1707397200}
+{"o":6487.7506382828,"h":6578.8323618121,"l":6476.3935564783,"c":6539.5334776835,"v":491718.4699775809,"t":1707400800}
+{"o":6539.5334776835,"h":6575.218086263,"l":6521.3475721766,"c":6569.6791621366,"v":312998.0451139336,"t":1707404400}
+{"o":6569.6791621366,"h":6577.6069586765,"l":6405.1946235535,"c":6451.8372743453,"v":316235.793597834,"t":1707408000}
+{"o":6451.8372743453,"h":6483.0091097069,"l":6410.3294896088,"c":6420.1444268703,"v":297000.2689609082,"t":1707411600}
+{"o":6420.1444268703,"h":6449.3057935198,"l":6390.3218791499,"c":6439.4242941418,"v":234874.1948549506,"t":1707415200}
+{"o":6439.4242941418,"h":6454.6330930441,"l":6401.8200852078,"c":6415.5152373257,"v":209610.6923561073,"t":1707418800}
+{"o":6415.5152373257,"h":6466.1831625765,"l":6415.0521160383,"c":6458.2960229335,"v":225047.0281634085,"t":1707422400}
+{"o":6458.2960229335,"h":6481.1293744982,"l":6428.1110488009,"c":6438.6851857446,"v":206549.5145422748,"t":1707426000}
+{"o":6438.6851857446,"h":6455.5756137676,"l":6419.8630195634,"c":6435.7314694592,"v":170760.0849032618,"t":1707429600}
+{"o":6435.7314694592,"h":6471.0186159691,"l":6434.1830629047,"c":6445.0399457252,"v":224294.9949902521,"t":1707433200}
+{"o":6445.0399457252,"h":6505.4000507771,"l":6444.5528569597,"c":6481.0699437568,"v":262454.6214108368,"t":1707436800}
+{"o":6481.0699437568,"h":6522.697604999,"l":6466.1559161307,"c":6519.7004419445,"v":241115.0575008416,"t":1707440400}
+{"o":6519.7004419445,"h":6629.715919878,"l":6510.3498625711,"c":6623.2110836663,"v":308346.9055192609,"t":1707444000}
+{"o":6623.2110836663,"h":6633.6577772197,"l":6535.662759959,"c":6539.2511817835,"v":236209.5338718754,"t":1707447600}
+{"o":6539.2511817835,"h":6574.0948050655,"l":6509.2148769561,"c":6541.9194776981,"v":192651.34065306,"t":1707451200}
+{"o":6541.9194776981,"h":6588.9947920544,"l":6529.0228957896,"c":6584.4288434705,"v":163996.8846131678,"t":1707454800}
+{"o":6584.4288434705,"h":6588.1468300839,"l":6549.1669701919,"c":6569.8726535091,"v":143428.0681587175,"t":1707458400}
+{"o":6569.8726535091,"h":6629.4709761526,"l":6566.2151734719,"c":6603.4248860309,"v":164573.9514342707,"t":1707462000}
+{"o":6603.4248860309,"h":6659.749784373,"l":6592.8322120361,"c":6657.5692605797,"v":199507.4525848564,"t":1707465600}
+{"o":6657.5692605797,"h":6669.6762525094,"l":6582.8115268129,"c":6599.0046568939,"v":310948.5098337573,"t":1707469200}
+{"o":6599.0046568939,"h":6624.0458692604,"l":6585.9423245347,"c":6614.9752616251,"v":178949.5783400885,"t":1707472800}
+{"o":6614.9752616251,"h":6648.2898403587,"l":6545.5807831303,"c":6637.9179466387,"v":324550.7848657321,"t":1707476400}
+{"o":6637.9179466387,"h":6702.5634955266,"l":6608.8859926119,"c":6626.2983329409,"v":454121.0094849848,"t":1707480000}
+{"o":6626.2983329409,"h":6642.9027556141,"l":6587.5574101671,"c":6640.28873653,"v":302285.471085866,"t":1707483600}
+{"o":6640.28873653,"h":6677.8819463312,"l":6554.2704910987,"c":6577.8142546997,"v":450966.8051953999,"t":1707487200}
+{"o":6577.8142546997,"h":6633.6635167623,"l":6528.0092168133,"c":6622.1119737997,"v":364176.1702164558,"t":1707490800}
+{"o":6622.1119737997,"h":6645.5403823577,"l":6546.1882826233,"c":6582.9348310321,"v":384973.2328024591,"t":1707494400}
+{"o":6582.9348310321,"h":6612.6652075799,"l":6566.7980141854,"c":6603.4224124938,"v":264289.7405745501,"t":1707498000}
+{"o":6603.4224124938,"h":6675.4356028389,"l":6593.7914188381,"c":6628.6105669152,"v":325602.4024593006,"t":1707501600}
+{"o":6628.6105669152,"h":6641.6763726251,"l":6579.2254651604,"c":6585.4083551212,"v":279342.6965484209,"t":1707505200}
+{"o":6585.4083551212,"h":6628.7987703889,"l":6579.8593700239,"c":6595.4999700964,"v":217217.2618680355,"t":1707508800}
+{"o":6595.4999700964,"h":6835.2608573737,"l":6590.9330024909,"c":6830.6393166181,"v":355594.8731952437,"t":1707512400}
+{"o":6830.6393166181,"h":6839.7914283318,"l":6735.6922953305,"c":6763.7795785563,"v":342529.2017122663,"t":1707516000}
+{"o":6763.7795785563,"h":6789.9834733616,"l":6692.0565088727,"c":6707.4017365069,"v":296849.077113366,"t":1707519600}
+{"o":6707.4017365069,"h":6782.0180249881,"l":6703.6898801499,"c":6746.4429007013,"v":240162.290523571,"t":1707523200}
+{"o":6746.4429007013,"h":6839.875742717,"l":6737.6213494004,"c":6825.6421996719,"v":233416.0329828667,"t":1707526800}
+{"o":6825.6421996719,"h":6887.0145178697,"l":6819.7073663816,"c":6853.600252955,"v":238984.8217937978,"t":1707530400}
+{"o":6853.600252955,"h":6941.2315476363,"l":6853.600252955,"c":6939.6734150977,"v":266792.4206260112,"t":1707534000}
+{"o":6939.6734150977,"h":6960.9721730106,"l":6888.7892354953,"c":6911.5483584877,"v":230359.1545899513,"t":1707537600}
+{"o":6911.5483584877,"h":6927.1861780103,"l":6889.5410450491,"c":6908.7332465112,"v":155773.6384023697,"t":1707541200}
+{"o":6908.7332465112,"h":6912.0597032675,"l":6825.5489269967,"c":6834.9370799393,"v":177519.8726221079,"t":1707544800}
+{"o":6834.9370799393,"h":6854.0332960035,"l":6817.1827727422,"c":6829.8799217425,"v":131013.1001315539,"t":1707548400}
+{"o":6829.8799217425,"h":6876.4760145984,"l":6786.244746457,"c":6786.4079167246,"v":150910.0084626107,"t":1707552000}
+{"o":6786.4079167246,"h":6847.8987556742,"l":6784.3248253349,"c":6835.298349024,"v":197010.3087458715,"t":1707555600}
+{"o":6835.298349024,"h":6840.0995847197,"l":6729.2301398862,"c":6734.4280946916,"v":194929.5710593176,"t":1707559200}
+{"o":6734.4280946916,"h":6797.6717853288,"l":6728.9804630242,"c":6780.5636673631,"v":167510.7056038912,"t":1707562800}
+{"o":6780.5636673631,"h":6785.7744804922,"l":6742.0376749485,"c":6762.4101550626,"v":147390.9799312019,"t":1707566400}
+{"o":6762.4101550626,"h":6777.8497432947,"l":6722.3851244776,"c":6775.9594087871,"v":169183.4214987597,"t":1707570000}
+{"o":6775.9594087871,"h":6815.7136637598,"l":6772.395465657,"c":6788.6891365131,"v":173367.8541124538,"t":1707573600}
+{"o":6788.6891365131,"h":6823.9682246071,"l":6785.1224940234,"c":6807.5025999107,"v":175884.5127010279,"t":1707577200}
+{"o":6807.5025999107,"h":6814.0808005872,"l":6771.4391381101,"c":6800.1311838302,"v":195292.6740491174,"t":1707580800}
+{"o":6800.1311838302,"h":6814.9030644693,"l":6761.5033476009,"c":6765.8551743028,"v":190791.6890635199,"t":1707584400}
+{"o":6765.8551743028,"h":6864.8500395216,"l":6762.737839964,"c":6849.2379479416,"v":180238.772969674,"t":1707588000}
+{"o":6849.2379479416,"h":6871.7151653273,"l":6829.5795068259,"c":6847.4767859208,"v":169361.5053293172,"t":1707591600}
+{"o":6847.4767859208,"h":6922.1535282772,"l":6824.1158151508,"c":6853.5198985728,"v":253622.8248799175,"t":1707595200}
+{"o":6853.5198985728,"h":6916.2930273609,"l":6843.5109571205,"c":6890.164287863,"v":271808.3320401617,"t":1707598800}
+{"o":6890.164287863,"h":6898.0905712393,"l":6816.0250639028,"c":6858.0762125675,"v":209871.9575509311,"t":1707602400}
+{"o":6858.0762125675,"h":6886.3196552727,"l":6818.8310874669,"c":6836.8125988847,"v":167225.0578058804,"t":1707606000}
+{"o":6836.8125988847,"h":6853.839221019,"l":6799.5115275117,"c":6826.5533130053,"v":184348.167816677,"t":1707609600}
+{"o":6826.5533130053,"h":6830.6258098503,"l":6765.8629824262,"c":6788.0872027102,"v":197419.6534898124,"t":1707613200}
+{"o":6788.0872027102,"h":6808.0144573527,"l":6760.6111128167,"c":6776.4855184537,"v":152419.1648004731,"t":1707616800}
+{"o":6776.4855184537,"h":6878.3699264634,"l":6775.7534483803,"c":6862.2727624754,"v":175109.1459853468,"t":1707620400}
+{"o":6862.2727624754,"h":6891.9364797064,"l":6837.1722435705,"c":6852.7598771121,"v":154688.286399363,"t":1707624000}
+{"o":6852.7598771121,"h":6864.7715739932,"l":6823.3241628854,"c":6837.5545996476,"v":147827.8447071254,"t":1707627600}
+{"o":6837.5545996476,"h":6861.2853469991,"l":6816.7917299239,"c":6851.3762094457,"v":121456.4316618918,"t":1707631200}
+{"o":6851.3762094457,"h":6882.1336476648,"l":6824.167299518,"c":6847.5563898085,"v":144559.4859264024,"t":1707634800}
+{"o":6847.5563898085,"h":6864.8328333814,"l":6828.6078913862,"c":6837.8681299822,"v":135404.885961745,"t":1707638400}
+{"o":6837.8681299822,"h":6906.4331947462,"l":6836.595522653,"c":6897.2358079725,"v":150950.7000564967,"t":1707642000}
+{"o":6897.2358079725,"h":6917.1204566326,"l":6810.6243996849,"c":6856.3227909389,"v":205849.9961315126,"t":1707645600}
+{"o":6856.3227909389,"h":6888.083954272,"l":6843.5659043342,"c":6880.9634925396,"v":134432.2013957885,"t":1707649200}
+{"o":6880.9634925396,"h":6938.5433307992,"l":6872.3847326756,"c":6875.9866595031,"v":215941.3384278429,"t":1707652800}
+{"o":6875.9866595031,"h":6892.1326961411,"l":6842.5013713862,"c":6847.2451866308,"v":165802.6926806445,"t":1707656400}
+{"o":6847.2451866308,"h":6872.6671636578,"l":6818.8983706999,"c":6868.579973204,"v":190371.4705375732,"t":1707660000}
+{"o":6868.579973204,"h":6870.3038492868,"l":6819.0418304812,"c":6824.5963170261,"v":189037.022497128,"t":1707663600}
+{"o":6824.5963170261,"h":6832.2012424971,"l":6779.3790266957,"c":6799.8888747003,"v":230387.6595052144,"t":1707667200}
+{"o":6799.8888747003,"h":6841.3805274049,"l":6793.5069543191,"c":6827.7063125192,"v":238711.083561828,"t":1707670800}
+{"o":6827.7063125192,"h":6830.8343687031,"l":6760.700480551,"c":6796.456158878,"v":228139.2190347828,"t":1707674400}
+{"o":6796.456158878,"h":6812.6692941176,"l":6776.6586078072,"c":6786.4528785443,"v":192103.700136133,"t":1707678000}
+{"o":6786.4528785443,"h":6822.6097773729,"l":6727.533687919,"c":6728.9668323308,"v":269539.9899787031,"t":1707681600}
+{"o":6728.9668323308,"h":6762.2674715045,"l":6725.072337719,"c":6733.8455323979,"v":191716.3930846407,"t":1707685200}
+{"o":6733.8455323979,"h":6760.3022081102,"l":6726.7619686949,"c":6742.3622402002,"v":164085.0387442431,"t":1707688800}
+{"o":6742.3622402002,"h":6750.3154506895,"l":6723.1947433638,"c":6738.2720036051,"v":162925.564792737,"t":1707692400}
+{"o":6738.2720036051,"h":6850.6778662363,"l":6733.0694042235,"c":6812.947017653,"v":232570.9745332803,"t":1707696000}
+{"o":6812.947017653,"h":6816.8558472597,"l":6751.1968788653,"c":6771.9716169608,"v":194368.2934267515,"t":1707699600}
+{"o":6771.9716169608,"h":6784.2391402108,"l":6575.9037871674,"c":6640.1617565042,"v":346747.1811663011,"t":1707703200}
+{"o":6640.1617565042,"h":6693.4872541311,"l":6619.4377788418,"c":6663.301188598,"v":153454.2060095526,"t":1707706800}
+{"o":6663.301188598,"h":6664.7775974044,"l":6618.1347099463,"c":6622.6056505757,"v":161400.4170621539,"t":1707710400}
+{"o":6622.6056505757,"h":6651.142920219,"l":6607.3508607812,"c":6615.5758776214,"v":182813.5660905588,"t":1707714000}
+{"o":6615.5758776214,"h":6636.9496415987,"l":6563.5072875041,"c":6607.3158649689,"v":183195.7661630193,"t":1707717600}
+{"o":6607.3158649689,"h":6669.7267566255,"l":6607.3017005555,"c":6641.25203159,"v":153289.0372845801,"t":1707721200}
+{"o":6641.25203159,"h":6666.6461483806,"l":6613.3041877929,"c":6629.2500502515,"v":140393.9936458068,"t":1707724800}
+{"o":6629.2500502515,"h":6634.8519297564,"l":6557.6243861215,"c":6567.7951542086,"v":213237.1917386305,"t":1707728400}
+{"o":6567.7951542086,"h":6596.3170498902,"l":6538.202144386,"c":6552.7910416462,"v":226327.0001383994,"t":1707732000}
+{"o":6552.7910416462,"h":6560.320821902,"l":6488.6837781534,"c":6531.3168550196,"v":229052.4213433818,"t":1707735600}
+{"o":6531.3168550196,"h":6566.575543316,"l":6505.9154248033,"c":6551.7798853896,"v":194608.8863052232,"t":1707739200}
+{"o":6551.7798853896,"h":6563.729775227,"l":6528.7683392346,"c":6550.999814887,"v":156211.0477574106,"t":1707742800}
+{"o":6550.999814887,"h":6691.8451228145,"l":6548.3388835948,"c":6686.4230259071,"v":274093.6238714193,"t":1707746400}
+{"o":6686.4230259071,"h":6835.2430599007,"l":6657.1742757313,"c":6827.3045107458,"v":577730.8518807861,"t":1707750000}
+{"o":6827.3045107458,"h":6847.0245336643,"l":6749.8858798643,"c":6817.3673179945,"v":451702.0976698094,"t":1707753600}
+{"o":6817.3673179945,"h":6944.741516078,"l":6806.9413036813,"c":6884.2981499247,"v":583647.1987239617,"t":1707757200}
+{"o":6884.2981499247,"h":6936.5083349185,"l":6872.7899573277,"c":6877.306038593,"v":443988.8995022909,"t":1707760800}
+{"o":6877.306038593,"h":6971.0972411794,"l":6859.4745472511,"c":6883.9341534883,"v":430880.1033341449,"t":1707764400}
+{"o":6883.9341534883,"h":6955.6200793386,"l":6880.9232601936,"c":6953.1529064307,"v":320579.9409668423,"t":1707768000}
+{"o":6953.1529064307,"h":7007.6735149577,"l":6902.5374178699,"c":6914.3481945412,"v":433740.8294885015,"t":1707771600}
+{"o":6914.3481945412,"h":6997.9553805991,"l":6912.632389454,"c":6997.1782585553,"v":269200.0455683631,"t":1707775200}
+{"o":6997.1782585553,"h":7036.851887354,"l":6960.812314224,"c":7004.9408149445,"v":224112.9909653728,"t":1707778800}
+{"o":7004.9408149445,"h":7208.7928733618,"l":7004.9408149445,"c":7150.2849414028,"v":426366.9797403433,"t":1707782400}
+{"o":7150.2849414028,"h":7177.9409471372,"l":7116.7565113221,"c":7165.7247453921,"v":346048.2954790335,"t":1707786000}
+{"o":7165.7247453921,"h":7176.1241815163,"l":7092.8881786945,"c":7118.6854365547,"v":237783.2366937407,"t":1707789600}
+{"o":7118.6854365547,"h":7148.7337071139,"l":7074.3143584951,"c":7086.5744439982,"v":201462.3639810075,"t":1707793200}
+{"o":7086.5744439982,"h":7163.3563326041,"l":7085.65061101,"c":7139.3680404116,"v":196954.594378439,"t":1707796800}
+{"o":7139.3680404116,"h":7156.5650034804,"l":7124.9301021487,"c":7154.8241714351,"v":159700.4468105576,"t":1707800400}
+{"o":7154.8241714351,"h":7184.9278450734,"l":7124.9926653465,"c":7134.1922298528,"v":181073.0365009807,"t":1707804000}
+{"o":7134.1922298528,"h":7171.4689568017,"l":7116.1655281345,"c":7148.2776919831,"v":221819.5496640018,"t":1707807600}
+{"o":7148.2776919831,"h":7213.7576155573,"l":7134.9960950645,"c":7184.8505759104,"v":165169.4323859489,"t":1707811200}
+{"o":7184.8505759104,"h":7195.2116066584,"l":7145.721474984,"c":7191.4419489096,"v":154951.2207902336,"t":1707814800}
+{"o":7191.4419489096,"h":7191.4970384885,"l":7104.5696048655,"c":7114.9546601419,"v":110318.1010358989,"t":1707818400}
+{"o":7114.9546601419,"h":7154.7911924241,"l":7074.8219560184,"c":7154.7911924241,"v":200302.1674580252,"t":1707822000}
+{"o":7154.7911924241,"h":7158.3713115617,"l":7102.5314562432,"c":7119.1948233551,"v":202411.2962763457,"t":1707825600}
+{"o":7119.1948233551,"h":7142.5599891887,"l":6965.2566275068,"c":7030.0429807573,"v":415943.039502273,"t":1707829200}
+{"o":7030.0429807573,"h":7058.6671894355,"l":6852.8699616244,"c":6888.6450757739,"v":632932.2135064534,"t":1707832800}
+{"o":6888.6450757739,"h":6961.9086649813,"l":6839.0375111749,"c":6917.0551094852,"v":330844.3170662347,"t":1707836400}
+{"o":6917.0551094852,"h":6935.3108112381,"l":6798.2824331596,"c":6803.1805394081,"v":260327.1640649872,"t":1707840000}
+{"o":6803.1805394081,"h":6917.4064230414,"l":6793.2212556263,"c":6912.167083392,"v":285765.5923446594,"t":1707843600}
+{"o":6912.167083392,"h":7022.5104825586,"l":6905.351231119,"c":6986.2383896082,"v":265741.0558597274,"t":1707847200}
+{"o":6986.2383896082,"h":7044.2970148803,"l":6955.8118143537,"c":6995.2122870191,"v":339500.7098697991,"t":1707850800}
+{"o":6995.2122870191,"h":7080.0790397019,"l":6993.0721772107,"c":7059.2011333847,"v":252742.9698436889,"t":1707854400}
+{"o":7059.2011333847,"h":7137.2075915649,"l":7040.591981375,"c":7087.3167743535,"v":279385.1336969837,"t":1707858000}
+{"o":7087.3167743535,"h":7112.1844318393,"l":7018.1944050659,"c":7030.0076512762,"v":214792.3429491601,"t":1707861600}
+{"o":7030.0076512762,"h":7067.2207336204,"l":7001.1940277375,"c":7055.1227351749,"v":178029.2831071266,"t":1707865200}
+{"o":7055.1227351749,"h":7059.372323948,"l":6944.0984419409,"c":6975.7498583442,"v":203256.7018128961,"t":1707868800}
+{"o":6975.7498583442,"h":7015.8654016244,"l":6943.321148571,"c":6977.0506517169,"v":188450.2608782237,"t":1707872400}
+{"o":6977.0506517169,"h":6998.0055796818,"l":6947.6337466615,"c":6977.0650918537,"v":171650.3104932106,"t":1707876000}
+{"o":6977.0650918537,"h":7039.1642728078,"l":6970.6443252438,"c":7017.2766909971,"v":159981.2201269259,"t":1707879600}
+{"o":7017.2766909971,"h":7032.9812849457,"l":6976.7557188978,"c":6999.0946262414,"v":183594.8240048591,"t":1707883200}
+{"o":6999.0946262414,"h":7101.9064888785,"l":6996.2135401383,"c":7082.2355041662,"v":201829.7521078002,"t":1707886800}
+{"o":7082.2355041662,"h":7084.8449042679,"l":7047.8534881138,"c":7057.2275524703,"v":145143.9541383839,"t":1707890400}
+{"o":7057.2275524703,"h":7106.7945968519,"l":7055.6304037368,"c":7091.1967886433,"v":128808.0972111997,"t":1707894000}
+{"o":7091.1967886433,"h":7195.8033733769,"l":7066.5087286362,"c":7193.9208750408,"v":181692.4431003505,"t":1707897600}
+{"o":7193.9208750408,"h":7295.7777105565,"l":7178.085581662,"c":7277.8660746529,"v":407613.3921653259,"t":1707901200}
+{"o":7277.8660746529,"h":7286.2055904731,"l":7210.6163502801,"c":7236.1334269723,"v":233480.792845447,"t":1707904800}
+{"o":7236.1334269723,"h":7270.1706618077,"l":7176.1695046744,"c":7252.8922148578,"v":212982.4019990373,"t":1707908400}
+{"o":7252.8922148578,"h":7281.0928609378,"l":7215.8923489574,"c":7238.138206711,"v":231781.2588333989,"t":1707912000}
+{"o":7238.138206711,"h":7403.0051998118,"l":7235.4075287477,"c":7398.820240693,"v":363724.806592491,"t":1707915600}
+{"o":7398.820240693,"h":7438.0837125514,"l":7354.996317251,"c":7395.30496744,"v":369612.3228563353,"t":1707919200}
+{"o":7395.30496744,"h":7403.3844404072,"l":7275.370098741,"c":7333.0925177263,"v":371737.0131925981,"t":1707922800}
+{"o":7333.0925177263,"h":7338.6898821206,"l":7256.7914659195,"c":7287.6523458846,"v":299815.4826851818,"t":1707926400}
+{"o":7287.6523458846,"h":7319.8324847114,"l":7242.6055871925,"c":7265.4965654344,"v":250981.5690665787,"t":1707930000}
+{"o":7265.4965654344,"h":7274.7266970698,"l":7216.0727869733,"c":7252.6869433239,"v":229017.9865934095,"t":1707933600}
+{"o":7252.6869433239,"h":7308.7510594293,"l":7228.2905982108,"c":7283.6899250966,"v":252928.5154282481,"t":1707937200}
+{"o":7283.6899250966,"h":7324.1219357671,"l":7273.8410005297,"c":7296.9644176329,"v":234621.0546714463,"t":1707940800}
+{"o":7296.9644176329,"h":7345.6781285788,"l":7245.2616580078,"c":7336.4837523089,"v":255569.9189577014,"t":1707944400}
+{"o":7336.4837523089,"h":7356.6242436561,"l":7308.2342251649,"c":7350.7161429305,"v":234385.9242137929,"t":1707948000}
+{"o":7350.7161429305,"h":7361.7450848826,"l":7322.4676475056,"c":7336.9352400514,"v":229885.9067393694,"t":1707951600}
+{"o":7336.9352400514,"h":7424.3220966711,"l":7260.9086537616,"c":7400.5211843922,"v":355043.8621262769,"t":1707955200}
+{"o":7400.5211843922,"h":7404.6554483335,"l":7274.7743739882,"c":7310.6854215532,"v":308950.2142937471,"t":1707958800}
+{"o":7310.6854215532,"h":7357.0657463038,"l":7300.3911613416,"c":7320.6989126504,"v":222814.6198888593,"t":1707962400}
+{"o":7320.6989126504,"h":7380.582907072,"l":7318.7972065916,"c":7357.7257286482,"v":215073.9458574557,"t":1707966000}
+{"o":7357.7257286482,"h":7357.7257286482,"l":7282.9229476167,"c":7296.6132355305,"v":198384.2645697694,"t":1707969600}
+{"o":7296.6132355305,"h":7309.030952479,"l":7220.3527495738,"c":7240.4943531642,"v":211692.8141712567,"t":1707973200}
+{"o":7240.4943531642,"h":7259.3612587323,"l":7199.950382029,"c":7218.2200805407,"v":185926.7187121476,"t":1707976800}
+{"o":7218.2200805407,"h":7264.5098381612,"l":7205.9572585537,"c":7217.3965946746,"v":184976.4286657579,"t":1707980400}
+{"o":7217.3965946746,"h":7255.4156529018,"l":7198.8204542151,"c":7250.1326754806,"v":201741.1733336744,"t":1707984000}
+{"o":7250.1326754806,"h":7301.008455416,"l":7238.4710085626,"c":7298.0212048823,"v":182272.754081583,"t":1707987600}
+{"o":7298.0212048823,"h":7347.0007003198,"l":7290.2945908602,"c":7321.5259023364,"v":196855.1195256496,"t":1707991200}
+{"o":7321.5259023364,"h":7332.0639514761,"l":7256.1028206673,"c":7280.5994454837,"v":209392.4151518751,"t":1707994800}
+{"o":7280.5994454837,"h":7319.3731650667,"l":7224.5057533408,"c":7276.9226036483,"v":255186.9974055581,"t":1707998400}
+{"o":7276.9226036483,"h":7297.8565720736,"l":7231.5682442274,"c":7279.6454564568,"v":227396.1955698806,"t":1708002000}
+{"o":7279.6454564568,"h":7353.6187083493,"l":7248.5168582619,"c":7328.6615146497,"v":302676.2532441386,"t":1708005600}
+{"o":7328.6615146497,"h":7345.3094502337,"l":7095.1350200417,"c":7151.1577494678,"v":598986.4644903581,"t":1708009200}
+{"o":7151.1577494678,"h":7214.2852495469,"l":7081.883399979,"c":7160.3716545568,"v":447127.5751151008,"t":1708012800}
+{"o":7160.3716545568,"h":7177.305126637,"l":7104.041716648,"c":7108.3205001501,"v":862811.2966784284,"t":1708016400}
+{"o":7108.3205001501,"h":7153.4103326166,"l":7094.7076554449,"c":7124.9642367759,"v":285601.2578031134,"t":1708020000}
+{"o":7124.9642367759,"h":7175.686090921,"l":7099.4192156069,"c":7155.0854693982,"v":294026.2312234592,"t":1708023600}
+{"o":7155.0854693982,"h":7176.4938569906,"l":7092.3263384983,"c":7097.6206864798,"v":265726.2965383358,"t":1708027200}
+{"o":7097.6206864798,"h":7136.0604123341,"l":7015.7407181931,"c":7027.7950076543,"v":332701.5345909963,"t":1708030800}
+{"o":7027.7950076543,"h":7092.8323877826,"l":6998.5703101294,"c":7027.9280180026,"v":340085.3072014087,"t":1708034400}
+{"o":7027.9280180026,"h":7133.9849096544,"l":7017.1711359433,"c":7123.192206682,"v":216951.4305484102,"t":1708038000}
+{"o":7123.192206682,"h":7134.6748528279,"l":7043.5424352595,"c":7108.4555646098,"v":251066.1509493861,"t":1708041600}
+{"o":7108.4555646098,"h":7124.3265467237,"l":7058.3493790954,"c":7117.9541622832,"v":226426.5366587288,"t":1708045200}
+{"o":7117.9541622832,"h":7160.6000711146,"l":7089.9148624739,"c":7154.5385864451,"v":196570.3252256716,"t":1708048800}
+{"o":7154.5385864451,"h":7168.5650122975,"l":7117.9447805168,"c":7144.1151011059,"v":167565.753201657,"t":1708052400}
+{"o":7144.1151011059,"h":7151.0114576482,"l":7097.5143763209,"c":7106.794734074,"v":160103.8068747465,"t":1708056000}
+{"o":7106.794734074,"h":7111.5304697855,"l":7081.5726934454,"c":7093.7792335877,"v":150720.5099680359,"t":1708059600}
+{"o":7093.7792335877,"h":7110.7680880233,"l":7050.0782978751,"c":7059.4974155687,"v":169580.7762955524,"t":1708063200}
+{"o":7059.4974155687,"h":7071.7165234265,"l":6986.9654236816,"c":6991.1772132916,"v":381416.082544613,"t":1708066800}
+{"o":6991.1772132916,"h":7031.558778833,"l":6954.733659763,"c":6969.100017124,"v":276403.74411436,"t":1708070400}
+{"o":6969.100017124,"h":6993.0402305922,"l":6905.9291811459,"c":6976.6033762556,"v":254131.3224905118,"t":1708074000}
+{"o":6976.6033762556,"h":7052.6623987783,"l":6951.6931016536,"c":7047.3619240674,"v":191763.8762497411,"t":1708077600}
+{"o":7047.3619240674,"h":7064.7370456466,"l":7016.5290067272,"c":7031.1457371167,"v":143955.1326448648,"t":1708081200}
+{"o":7031.1457371167,"h":7097.4188225158,"l":7005.9309584695,"c":7089.1714291596,"v":170830.9101970075,"t":1708084800}
+{"o":7089.1714291596,"h":7093.5047863869,"l":7007.3118370646,"c":7042.9291077738,"v":258668.7498670271,"t":1708088400}
+{"o":7042.9291077738,"h":7055.3030962876,"l":6847.0526682239,"c":6882.9433657773,"v":446511.4900138643,"t":1708092000}
+{"o":6882.9433657773,"h":6883.5305795279,"l":6774.4061906452,"c":6877.5017528741,"v":461656.2953059889,"t":1708095600}
+{"o":6877.5017528741,"h":6922.9096353908,"l":6827.5426756157,"c":6854.4048173899,"v":308427.527545493,"t":1708099200}
+{"o":6854.4048173899,"h":6863.4630730872,"l":6818.4095717706,"c":6830.8302388613,"v":284730.7190338145,"t":1708102800}
+{"o":6830.8302388613,"h":6860.6076550113,"l":6781.5294674987,"c":6850.1039988605,"v":320780.9864307086,"t":1708106400}
+{"o":6850.1039988605,"h":6879.79468854,"l":6796.0462377014,"c":6816.1586122806,"v":228970.777492157,"t":1708110000}
+{"o":6816.1586122806,"h":6866.1063237689,"l":6798.2473572918,"c":6866.0790563773,"v":223001.1841443331,"t":1708113600}
+{"o":6866.0790563773,"h":6887.0814418524,"l":6829.9304259572,"c":6870.177132624,"v":210471.7642959941,"t":1708117200}
+{"o":6870.177132624,"h":6886.8565902747,"l":6843.5404329333,"c":6882.2950050622,"v":164986.6715009354,"t":1708120800}
+{"o":6882.2950050622,"h":6944.419473255,"l":6875.2269738801,"c":6922.0805540905,"v":250163.7250313257,"t":1708124400}
+{"o":6922.0805540905,"h":6966.8573536705,"l":6907.3497460135,"c":6934.5493865654,"v":170000.732381908,"t":1708128000}
+{"o":6934.5493865654,"h":6950.3807980502,"l":6852.5446087389,"c":6884.5119781194,"v":171597.5676386596,"t":1708131600}
+{"o":6884.5119781194,"h":6897.1662747125,"l":6852.2256547853,"c":6881.9971898596,"v":196144.0561264298,"t":1708135200}
+{"o":6881.9971898596,"h":6906.1722206836,"l":6845.1162655265,"c":6890.585723522,"v":135244.3242356524,"t":1708138800}
+{"o":6890.585723522,"h":6895.8667183238,"l":6854.0217840417,"c":6857.9984830027,"v":136440.8429022341,"t":1708142400}
+{"o":6857.9984830027,"h":6865.4758705509,"l":6813.945505465,"c":6864.6961738047,"v":175147.8617186646,"t":1708146000}
+{"o":6864.6961738047,"h":6886.2958438703,"l":6856.3001573279,"c":6872.6200775018,"v":137164.7475535009,"t":1708149600}
+{"o":6872.6200775018,"h":6923.5011029191,"l":6867.5994218551,"c":6917.1099410447,"v":126329.5395213119,"t":1708153200}
+{"o":6917.1099410447,"h":6947.5420721861,"l":6842.9548511561,"c":6856.7585996338,"v":185190.6032069376,"t":1708156800}
+{"o":6856.7585996338,"h":6868.5078298983,"l":6806.9432654465,"c":6817.9134889521,"v":157115.6090817016,"t":1708160400}
+{"o":6817.9134889521,"h":6852.5128891141,"l":6797.5830260408,"c":6850.5920453495,"v":171240.5319594568,"t":1708164000}
+{"o":6850.5920453495,"h":6880.8023994263,"l":6844.1493560506,"c":6859.8738962293,"v":133149.5327928575,"t":1708167600}
+{"o":6859.8738962293,"h":6868.9212838701,"l":6833.9795906621,"c":6835.7014916181,"v":133927.0736131129,"t":1708171200}
+{"o":6835.7014916181,"h":6835.7432406556,"l":6694.6339619945,"c":6705.3827666329,"v":367035.608479324,"t":1708174800}
+{"o":6705.3827666329,"h":6725.4222458357,"l":6628.1248259093,"c":6707.5986323558,"v":415677.4881087266,"t":1708178400}
+{"o":6707.5986323558,"h":6746.4618008243,"l":6670.5343922082,"c":6724.2897228245,"v":240417.6995176751,"t":1708182000}
+{"o":6724.2897228245,"h":6732.7398690007,"l":6677.5755112665,"c":6709.2607932196,"v":176627.2656305812,"t":1708185600}
+{"o":6709.2607932196,"h":6762.1007975985,"l":6706.4936894956,"c":6752.8513568857,"v":243692.6552297321,"t":1708189200}
+{"o":6752.8513568857,"h":6755.3620559106,"l":6726.4031270347,"c":6740.1571654783,"v":151537.4403072387,"t":1708192800}
+{"o":6740.1571654783,"h":6775.3547220823,"l":6728.2981987743,"c":6772.2519532567,"v":158696.6896180239,"t":1708196400}
+{"o":6772.2519532567,"h":6803.0648048825,"l":6757.8005078221,"c":6796.3543383977,"v":161629.6163824727,"t":1708200000}
+{"o":6796.3543383977,"h":6874.9011954643,"l":6773.8117497229,"c":6852.1837966325,"v":201429.9604937776,"t":1708203600}
+{"o":6852.1837966325,"h":6873.6322618577,"l":6839.6460953861,"c":6850.4493531466,"v":164081.6797637751,"t":1708207200}
+{"o":6850.4493531466,"h":6853.5225536132,"l":6823.8125561871,"c":6829.3545999999,"v":123503.2750198547,"t":1708210800}
+{"o":6829.3545999999,"h":6879.9638918999,"l":6814.6986362397,"c":6845.3003827841,"v":293320.0886355736,"t":1708214400}
+{"o":6845.3003827841,"h":6874.4923159012,"l":6777.0149420285,"c":6790.7767093371,"v":161382.287654429,"t":1708218000}
+{"o":6790.7767093371,"h":6807.3588590983,"l":6742.1948969753,"c":6754.3437484428,"v":194477.3044700121,"t":1708221600}
+{"o":6754.3437484428,"h":6801.4963273129,"l":6748.8035547058,"c":6796.8838485737,"v":151267.5434976493,"t":1708225200}
+{"o":6796.8838485737,"h":6844.6125832665,"l":6795.3067438858,"c":6833.9136198722,"v":165183.7765407788,"t":1708228800}
+{"o":6833.9136198722,"h":6876.1337674351,"l":6829.967911227,"c":6865.7566593724,"v":147827.3825671864,"t":1708232400}
+{"o":6865.7566593724,"h":6871.2903419293,"l":6779.3036364307,"c":6808.1144645767,"v":150543.5227081439,"t":1708236000}
+{"o":6808.1144645767,"h":6872.8234010684,"l":6792.5479349557,"c":6848.7769815774,"v":153689.8421622009,"t":1708239600}
+{"o":6848.7769815774,"h":6860.486236874,"l":6825.4106428837,"c":6854.384589769,"v":117049.0765955838,"t":1708243200}
+{"o":6854.384589769,"h":6956.4523523041,"l":6852.3320421544,"c":6952.24819294,"v":194197.6329224814,"t":1708246800}
+{"o":6952.24819294,"h":7090.2286230952,"l":6949.519511474,"c":6988.5695893958,"v":331539.6513790801,"t":1708250400}
+{"o":6988.5695893958,"h":7034.2772937586,"l":6964.2698034977,"c":7011.0027697045,"v":147969.2385363639,"t":1708254000}
+{"o":7011.0027697045,"h":7027.8645382507,"l":6940.7770865081,"c":6947.8522499862,"v":168307.6986711358,"t":1708257600}
+{"o":6947.8522499862,"h":6985.0879679683,"l":6946.2198637228,"c":6974.3262288057,"v":168380.3621890369,"t":1708261200}
+{"o":6974.3262288057,"h":7052.1345776263,"l":6974.205883234,"c":7030.2108695284,"v":210257.9258673961,"t":1708264800}
+{"o":7030.2108695284,"h":7047.3114970531,"l":7010.292371182,"c":7042.0128638741,"v":216325.0010709511,"t":1708268400}
+{"o":7042.0128638741,"h":7096.695090641,"l":7004.4944464566,"c":7063.1278063772,"v":288967.9157858267,"t":1708272000}
+{"o":7063.1278063772,"h":7152.3643971077,"l":7062.1485921921,"c":7102.7280935558,"v":320187.9865119433,"t":1708275600}
+{"o":7102.7280935558,"h":7123.7458758534,"l":7063.0917756665,"c":7114.2509485384,"v":213393.3383472781,"t":1708279200}
+{"o":7114.2509485384,"h":7122.1742252035,"l":7055.0632605927,"c":7070.3985078942,"v":209193.8394885375,"t":1708282800}
+{"o":7070.3985078942,"h":7096.544867713,"l":7016.300936127,"c":7050.271535948,"v":205060.9574170759,"t":1708286400}
+{"o":7050.271535948,"h":7109.5412815828,"l":7048.6152259604,"c":7086.2907571027,"v":186563.8035661403,"t":1708290000}
+{"o":7086.2907571027,"h":7123.0923830119,"l":7044.2621199284,"c":7071.6200854511,"v":248196.2607729377,"t":1708293600}
+{"o":7071.6200854511,"h":7095.6261748711,"l":7023.1704144458,"c":7037.4119125636,"v":201931.7198449668,"t":1708297200}
+{"o":7037.4119125636,"h":7077.6631052421,"l":7025.2881936773,"c":7044.0670680551,"v":223960.7980698711,"t":1708300800}
+{"o":7044.0670680551,"h":7045.4595053449,"l":7003.7223498393,"c":7035.4281323873,"v":242280.7002390974,"t":1708304400}
+{"o":7035.4281323873,"h":7049.0177750147,"l":6994.5634814343,"c":7027.5927375769,"v":215877.5034252408,"t":1708308000}
+{"o":7027.5927375769,"h":7034.9979556636,"l":6973.7152017543,"c":7001.6967835834,"v":194978.1766094565,"t":1708311600}
+{"o":7001.6967835834,"h":7035.3291666136,"l":6983.2791038735,"c":7020.3078286146,"v":178190.2472534077,"t":1708315200}
+{"o":7020.3078286146,"h":7022.9146423885,"l":6969.7787827631,"c":7009.2203553991,"v":176258.0898237225,"t":1708318800}
+{"o":7009.2203553991,"h":7087.2258391738,"l":7005.1985176241,"c":7049.2691427988,"v":249521.2755886441,"t":1708322400}
+{"o":7049.2691427988,"h":7123.77918281,"l":7036.7432701647,"c":7100.7513902038,"v":170674.8955464405,"t":1708326000}
+{"o":7100.7513902038,"h":7107.135523971,"l":6997.783159979,"c":7003.7967648097,"v":220655.1736421426,"t":1708329600}
+{"o":7003.7967648097,"h":7051.1313924405,"l":7003.1080428584,"c":7012.5599878529,"v":165954.6499409663,"t":1708333200}
+{"o":7012.5599878529,"h":7034.8931816975,"l":6953.4754171984,"c":7018.215531669,"v":204789.0967743145,"t":1708336800}
+{"o":7018.215531669,"h":7080.4334260325,"l":7014.0930969307,"c":7066.1638951401,"v":164244.5316866687,"t":1708340400}
+{"o":7066.1638951401,"h":7069.9306513188,"l":7014.7885778609,"c":7015.8298662083,"v":181564.5542062366,"t":1708344000}
+{"o":7015.8298662083,"h":7191.5569995459,"l":7007.0110926439,"c":7084.8858492313,"v":458373.2464516456,"t":1708347600}
+{"o":7084.8858492313,"h":7104.5906015974,"l":7037.4803524524,"c":7096.7912079737,"v":291691.3765924367,"t":1708351200}
+{"o":7096.7912079737,"h":7201.9323552875,"l":7089.2126428986,"c":7128.0418345811,"v":346897.9011129418,"t":1708354800}
+{"o":7128.0418345811,"h":7156.1197240167,"l":7044.632324818,"c":7063.0241757378,"v":293314.9629987158,"t":1708358400}
+{"o":7063.0241757378,"h":7124.2066920062,"l":7044.1587001823,"c":7053.3762706106,"v":287529.2026484085,"t":1708362000}
+{"o":7053.3762706106,"h":7068.4130068705,"l":7014.3508245619,"c":7020.2419602229,"v":193671.3938799533,"t":1708365600}
+{"o":7020.2419602229,"h":7039.2036780831,"l":6990.2511524651,"c":7018.2288256887,"v":170331.8872321271,"t":1708369200}
+{"o":7018.2288256887,"h":7050.568104154,"l":6995.8044084851,"c":7027.9929652693,"v":181240.7760976932,"t":1708372800}
+{"o":7027.9929652693,"h":7075.8881990452,"l":7022.7282455163,"c":7070.6154394353,"v":177674.4748602793,"t":1708376400}
+{"o":7070.6154394353,"h":7086.1203198088,"l":7014.5914584258,"c":7027.5832512674,"v":210624.304938192,"t":1708380000}
+{"o":7027.5832512674,"h":7040.0236443977,"l":6966.782991789,"c":6993.4809976913,"v":167795.877742441,"t":1708383600}
+{"o":6993.4809976913,"h":7029.6098921059,"l":6938.4938404376,"c":6942.3593722641,"v":250920.6020717403,"t":1708387200}
+{"o":6942.3593722641,"h":6964.0724548177,"l":6844.1713482345,"c":6880.9912681198,"v":319804.69927128,"t":1708390800}
+{"o":6880.9912681198,"h":6919.659766761,"l":6871.6974793067,"c":6910.4903852943,"v":179820.5531462808,"t":1708394400}
+{"o":6910.4903852943,"h":6920.3574130023,"l":6861.693069224,"c":6865.0641630968,"v":254611.5079290002,"t":1708398000}
+{"o":6865.0641630968,"h":6921.2927810682,"l":6837.2344912494,"c":6920.0256110716,"v":170821.7942681311,"t":1708401600}
+{"o":6920.0256110716,"h":6948.4778905671,"l":6913.2289121427,"c":6943.79560438,"v":146538.9874992307,"t":1708405200}
+{"o":6943.79560438,"h":6960.6903620868,"l":6926.3752091976,"c":6945.0005596478,"v":159428.7856782772,"t":1708408800}
+{"o":6945.0005596478,"h":6947.9630747379,"l":6846.6461117587,"c":6858.7492267444,"v":192451.0543695457,"t":1708412400}
+{"o":6858.7492267444,"h":6867.9889839336,"l":6735.7147780894,"c":6850.4389638244,"v":192131.6705741267,"t":1708416000}
+{"o":6850.4389638244,"h":6862.2339084008,"l":6769.0981150173,"c":6833.7037265125,"v":216401.9566658125,"t":1708419600}
+{"o":6833.7037265125,"h":6899.1592353496,"l":6826.1282172417,"c":6895.8785953898,"v":159664.0744007459,"t":1708423200}
+{"o":6895.8785953898,"h":6944.0292911499,"l":6875.2607107282,"c":6920.4077298428,"v":175634.7989293399,"t":1708426800}
+{"o":6920.4077298428,"h":6940.3249927209,"l":6839.6876763288,"c":6841.2834187968,"v":193650.1977959603,"t":1708430400}
+{"o":6841.2834187968,"h":6940.9394481735,"l":6824.9847952316,"c":6933.7755600317,"v":302425.7868095743,"t":1708434000}
+{"o":6933.7755600317,"h":6938.6101637709,"l":6669.9950603706,"c":6754.9723759124,"v":642691.935273968,"t":1708437600}
+{"o":6754.9723759124,"h":6761.2712392825,"l":6559.3586725602,"c":6680.7387742618,"v":668910.1595912236,"t":1708441200}
+{"o":6680.7387742618,"h":6745.4270405943,"l":6627.6810055525,"c":6644.0034003592,"v":375363.2193373805,"t":1708444800}
+{"o":6644.0034003592,"h":6660.9205260176,"l":6572.9443249944,"c":6612.2607741776,"v":379440.4581225974,"t":1708448400}
+{"o":6612.2607741776,"h":6686.5310799743,"l":6593.223851998,"c":6660.2917350691,"v":237991.5655697228,"t":1708452000}
+{"o":6660.2917350691,"h":6730.6092419606,"l":6638.2475220394,"c":6728.3081300888,"v":256192.8427332013,"t":1708455600}
+{"o":6728.3081300888,"h":6744.8043652971,"l":6690.7103042148,"c":6743.2177259738,"v":230701.4642415063,"t":1708459200}
+{"o":6743.2177259738,"h":6761.6871700977,"l":6719.7663052605,"c":6737.364646519,"v":180138.4187370546,"t":1708462800}
+{"o":6737.364646519,"h":6837.2191247662,"l":6736.0024032377,"c":6825.4715761146,"v":228197.2395782611,"t":1708466400}
+{"o":6825.4715761146,"h":6877.3478793648,"l":6789.5248914736,"c":6791.5674946166,"v":195930.2986183431,"t":1708470000}
+{"o":6791.5674946166,"h":6796.6155708532,"l":6722.4414800055,"c":6735.970128828,"v":168491.0704675903,"t":1708473600}
+{"o":6735.970128828,"h":6786.8138503975,"l":6707.8218176032,"c":6715.8638168355,"v":235324.4672670471,"t":1708477200}
+{"o":6715.8638168355,"h":6728.6122592722,"l":6672.448448602,"c":6692.7002023854,"v":217554.309591673,"t":1708480800}
+{"o":6692.7002023854,"h":6720.7553831144,"l":6676.8276881454,"c":6684.1354567865,"v":171445.9760253383,"t":1708484400}
+{"o":6684.1354567865,"h":6709.6101899822,"l":6652.6361198362,"c":6669.1017977201,"v":145118.9399135033,"t":1708488000}
+{"o":6669.1017977201,"h":6704.8688623636,"l":6653.5270076742,"c":6670.1600519901,"v":131375.5215944763,"t":1708491600}
+{"o":6670.1600519901,"h":6699.9639710403,"l":6602.8233400572,"c":6629.071925182,"v":203750.5748010629,"t":1708495200}
+{"o":6629.071925182,"h":6629.8869212997,"l":6549.5524864091,"c":6573.2738196453,"v":227287.8638199923,"t":1708498800}
+{"o":6573.2738196453,"h":6619.5632307545,"l":6563.0003228036,"c":6591.3572555327,"v":212539.7538874119,"t":1708502400}
+{"o":6591.3572555327,"h":6597.7806417383,"l":6446.1406806447,"c":6463.4488043338,"v":317657.1353462069,"t":1708506000}
+{"o":6463.4488043338,"h":6509.2955464997,"l":6417.1786584006,"c":6488.7007700155,"v":292266.4298395853,"t":1708509600}
+{"o":6488.7007700155,"h":6512.6471138941,"l":6414.6527226485,"c":6440.9419372853,"v":199855.6467068885,"t":1708513200}
+{"o":6440.9419372853,"h":6518.0368919925,"l":6384.8981330962,"c":6501.7888154961,"v":340504.7660286364,"t":1708516800}
+{"o":6501.7888154961,"h":6541.1832515399,"l":6436.6199278186,"c":6468.4846132492,"v":249735.2208644535,"t":1708520400}
+{"o":6468.4846132492,"h":6471.9260099006,"l":6334.5811665219,"c":6383.1804698719,"v":397675.7447628126,"t":1708524000}
+{"o":6383.1804698719,"h":6519.2105469304,"l":6360.6246945559,"c":6509.5117602671,"v":325673.0159343675,"t":1708527600}
+{"o":6509.5117602671,"h":6551.1975683223,"l":6454.2863260897,"c":6518.3035994398,"v":292988.4867585582,"t":1708531200}
+{"o":6518.3035994398,"h":6533.3532025666,"l":6393.9579178156,"c":6398.7545162329,"v":302394.6521143846,"t":1708534800}
+{"o":6398.7545162329,"h":6403.1282313775,"l":6266.4531391251,"c":6339.9575199898,"v":394202.6055655577,"t":1708538400}
+{"o":6339.9575199898,"h":6401.3129371042,"l":6314.6694156243,"c":6395.8672159402,"v":237264.3700265645,"t":1708542000}
+{"o":6395.8672159402,"h":6405.9096650416,"l":6357.349860824,"c":6370.4141676461,"v":183676.1981451185,"t":1708545600}
+{"o":6370.4141676461,"h":6561.489106994,"l":6360.2864255703,"c":6559.317788715,"v":390502.4118727301,"t":1708549200}
+{"o":6559.317788715,"h":6598.9457392719,"l":6525.5146104605,"c":6557.1507114458,"v":314710.2873918093,"t":1708552800}
+{"o":6557.1507114458,"h":6627.0938619438,"l":6536.8789549987,"c":6587.7988816114,"v":268641.612739049,"t":1708556400}
+{"o":6587.7988816114,"h":6588.2822930511,"l":6502.7967170044,"c":6507.434188575,"v":232562.0438786077,"t":1708560000}
+{"o":6507.434188575,"h":6527.5637313639,"l":6398.9808283179,"c":6408.9238325963,"v":220995.9621307349,"t":1708563600}
+{"o":6408.9238325963,"h":6473.6861791387,"l":6399.6106558995,"c":6444.3303763143,"v":226800.9357276424,"t":1708567200}
+{"o":6444.3303763143,"h":6511.2257902007,"l":6427.8483352407,"c":6491.995938765,"v":199393.8087479315,"t":1708570800}
+{"o":6491.995938765,"h":6519.832773843,"l":6470.872039989,"c":6479.0119830144,"v":174316.3170985498,"t":1708574400}
+{"o":6479.0119830144,"h":6528.7580123495,"l":6471.7535388606,"c":6505.2660063441,"v":169433.0716046982,"t":1708578000}
+{"o":6505.2660063441,"h":6606.3889669251,"l":6500.3048889798,"c":6570.5261954505,"v":188381.9879959364,"t":1708581600}
+{"o":6570.5261954505,"h":6590.759041511,"l":6508.8748312942,"c":6585.1069358575,"v":252635.2824481511,"t":1708585200}
+{"o":6585.1069358575,"h":6647.3921722929,"l":6570.9142881793,"c":6626.8169288111,"v":227881.6985656189,"t":1708588800}
+{"o":6626.8169288111,"h":6703.8683905511,"l":6612.1174019209,"c":6687.5293087215,"v":229423.790412674,"t":1708592400}
+{"o":6687.5293087215,"h":6711.4765710637,"l":6618.8351746054,"c":6660.4121672174,"v":217345.2919398454,"t":1708596000}
+{"o":6660.4121672174,"h":6666.0023148942,"l":6603.7549277866,"c":6633.3286347403,"v":189025.5237680524,"t":1708599600}
+{"o":6633.3286347403,"h":6653.2915095359,"l":6565.0341804364,"c":6587.3307539949,"v":186344.6397995031,"t":1708603200}
+{"o":6587.3307539949,"h":6593.0881977372,"l":6465.1046131391,"c":6509.7934202365,"v":272976.6689789442,"t":1708606800}
+{"o":6509.7934202365,"h":6565.7799622825,"l":6494.8906260707,"c":6558.1803990766,"v":241251.2576404808,"t":1708610400}
+{"o":6558.1803990766,"h":6636.5777574333,"l":6540.3135623168,"c":6604.4368436029,"v":256656.6997916426,"t":1708614000}
+{"o":6604.4368436029,"h":6608.2555811599,"l":6497.4268825717,"c":6519.4275701208,"v":243815.6967719893,"t":1708617600}
+{"o":6519.4275701208,"h":6556.344052973,"l":6515.0557287386,"c":6530.4740012438,"v":217330.779742241,"t":1708621200}
+{"o":6530.4740012438,"h":6577.2469179273,"l":6495.1960139698,"c":6562.2024738874,"v":204179.0067484131,"t":1708624800}
+{"o":6562.2024738874,"h":6563.5645848837,"l":6475.9689274198,"c":6489.5787024736,"v":203644.7887044636,"t":1708628400}
+{"o":6489.5787024736,"h":6597.473647662,"l":6481.4771973868,"c":6592.77309475,"v":331687.940925605,"t":1708632000}
+{"o":6592.77309475,"h":6594.1684022117,"l":6471.3118049645,"c":6492.9233233633,"v":219765.0169952878,"t":1708635600}
+{"o":6492.9233233633,"h":6519.9794048311,"l":6413.5360091453,"c":6454.20651051,"v":224027.2422018646,"t":1708639200}
+{"o":6454.20651051,"h":6462.566361894,"l":6362.3256375336,"c":6373.6111226855,"v":203855.9287801867,"t":1708642800}
+{"o":6373.6111226855,"h":6427.0045255826,"l":6368.1096764201,"c":6425.550392108,"v":202825.2877872706,"t":1708646400}
+{"o":6425.550392108,"h":6443.2546565501,"l":6390.2021611242,"c":6393.6573378488,"v":198759.6832459314,"t":1708650000}
+{"o":6393.6573378488,"h":6436.7536711853,"l":6341.5338515996,"c":6356.8324600555,"v":238846.5454968448,"t":1708653600}
+{"o":6356.8324600555,"h":6380.9141272043,"l":6329.0250820634,"c":6379.7141711366,"v":250088.9486259188,"t":1708657200}
+{"o":6379.7141711366,"h":6418.5878380652,"l":6353.5367409105,"c":6415.4101819008,"v":191268.6790447475,"t":1708660800}
+{"o":6415.4101819008,"h":6433.8613613762,"l":6394.2775996557,"c":6424.9849519933,"v":144951.2095638016,"t":1708664400}
+{"o":6424.9849519933,"h":6463.0494865194,"l":6420.261570799,"c":6450.4258445341,"v":139968.377676365,"t":1708668000}
+{"o":6450.4258445341,"h":6458.2327982939,"l":6369.1845024105,"c":6390.7427494606,"v":161024.3879580312,"t":1708671600}
+{"o":6390.7427494606,"h":6441.2896948079,"l":6345.9810332145,"c":6377.4587758482,"v":218190.6648335176,"t":1708675200}
+{"o":6377.4587758482,"h":6417.2805981768,"l":6356.1473213539,"c":6415.2726403759,"v":210730.5932349964,"t":1708678800}
+{"o":6415.2726403759,"h":6435.0953694448,"l":6391.4401129518,"c":6430.7494487864,"v":153871.9923522074,"t":1708682400}
+{"o":6430.7494487864,"h":6456.9648916441,"l":6418.0833736993,"c":6434.8369107644,"v":142783.243704633,"t":1708686000}
+{"o":6434.8369107644,"h":6437.8316997707,"l":6338.7548796421,"c":6343.701997045,"v":199449.3386663441,"t":1708689600}
+{"o":6343.701997045,"h":6407.7883705944,"l":6333.3991944409,"c":6403.1402802224,"v":256748.1957107527,"t":1708693200}
+{"o":6403.1402802224,"h":6448.9518678191,"l":6345.1701898936,"c":6410.9964768209,"v":407192.834728901,"t":1708696800}
+{"o":6410.9964768209,"h":6411.2660716902,"l":6277.5063244907,"c":6290.1385872637,"v":528281.3461818647,"t":1708700400}
+{"o":6290.1385872637,"h":6312.9635415468,"l":6189.9926288039,"c":6294.935942527,"v":539884.4124676911,"t":1708704000}
+{"o":6294.935942527,"h":6367.7892419783,"l":6287.484104599,"c":6366.4101979725,"v":230006.6536637312,"t":1708707600}
+{"o":6366.4101979725,"h":6367.4707649862,"l":6317.6873778158,"c":6355.9347964569,"v":189983.4451809138,"t":1708711200}
+{"o":6355.9347964569,"h":6373.4372091643,"l":6329.5976406138,"c":6355.1287988387,"v":190218.9414520643,"t":1708714800}
+{"o":6355.1287988387,"h":6376.6631544893,"l":6327.1046120207,"c":6363.5138939597,"v":182175.0682738464,"t":1708718400}
+{"o":6363.5138939597,"h":6374.4848872202,"l":6325.3485836233,"c":6335.5051504615,"v":196088.0403262976,"t":1708722000}
+{"o":6335.5051504615,"h":6351.5965338793,"l":6252.61251181,"c":6258.0077261842,"v":301423.7754402267,"t":1708725600}
+{"o":6258.0077261842,"h":6284.3311572656,"l":6196.4345787946,"c":6259.6212572323,"v":293431.9252752727,"t":1708729200}
+{"o":6259.6212572323,"h":6317.9011092421,"l":6231.2848991736,"c":6303.6449991134,"v":272089.9036488202,"t":1708732800}
+{"o":6303.6449991134,"h":6304.8826611414,"l":6173.8340823825,"c":6188.8032233808,"v":351472.5390198523,"t":1708736400}
+{"o":6188.8032233808,"h":6259.993190951,"l":6175.4705613012,"c":6248.1089746358,"v":215272.8151774952,"t":1708740000}
+{"o":6248.1089746358,"h":6295.5099658903,"l":6231.895664369,"c":6281.9778088006,"v":140750.842913151,"t":1708743600}
+{"o":6281.9778088006,"h":6348.3920300198,"l":6278.5638377484,"c":6337.0030574752,"v":149250.1265489711,"t":1708747200}
+{"o":6337.0030574752,"h":6355.8508592104,"l":6307.9952705896,"c":6349.087018052,"v":142690.1458984731,"t":1708750800}
+{"o":6349.087018052,"h":6365.7003380832,"l":6330.5593248374,"c":6353.7732912186,"v":182266.7347136299,"t":1708754400}
+{"o":6353.7732912186,"h":6410.4011144971,"l":6339.8991035609,"c":6406.9967659891,"v":172573.6166081406,"t":1708758000}
+{"o":6406.9967659891,"h":6420.5231867115,"l":6365.6260623957,"c":6373.2035501182,"v":157882.0109942938,"t":1708761600}
+{"o":6373.2035501182,"h":6439.8833767727,"l":6365.0133282165,"c":6423.9741654765,"v":175281.0333490815,"t":1708765200}
+{"o":6423.9741654765,"h":6443.5540152235,"l":6399.8027401985,"c":6410.6387731915,"v":130260.6377824274,"t":1708768800}
+{"o":6410.6387731915,"h":6421.2139363531,"l":6385.4728932991,"c":6402.535272492,"v":126408.8891989685,"t":1708772400}
+{"o":6402.535272492,"h":6428.7736735715,"l":6376.4464181818,"c":6410.9012780936,"v":150064.9808681838,"t":1708776000}
+{"o":6410.9012780936,"h":6430.446460414,"l":6396.2307691998,"c":6412.4904149189,"v":166932.7653812084,"t":1708779600}
+{"o":6412.4904149189,"h":6420.1780011681,"l":6381.0125877637,"c":6404.285409209,"v":155607.0024364399,"t":1708783200}
+{"o":6404.285409209,"h":6423.2266704895,"l":6390.0938438012,"c":6391.8097386423,"v":187531.4657228388,"t":1708786800}
+{"o":6391.8097386423,"h":6438.155535629,"l":6389.1288807779,"c":6427.7169447804,"v":179847.4049954723,"t":1708790400}
+{"o":6427.7169447804,"h":6509.9815947324,"l":6421.7240365801,"c":6486.2357416191,"v":254847.7664798708,"t":1708794000}
+{"o":6486.2357416191,"h":6512.9330860114,"l":6467.7602410069,"c":6479.5089574982,"v":227020.4850085249,"t":1708797600}
+{"o":6479.5089574982,"h":6529.459275096,"l":6472.3563163106,"c":6524.0971352849,"v":167508.6196572195,"t":1708801200}
+{"o":6524.0971352849,"h":6547.6338771876,"l":6502.4894833925,"c":6524.163911831,"v":214435.9628527244,"t":1708804800}
+{"o":6524.163911831,"h":6555.5759633469,"l":6507.2449292315,"c":6548.7774871171,"v":210163.5954870967,"t":1708808400}
+{"o":6548.7774871171,"h":6568.8616902314,"l":6519.5960845426,"c":6528.0981322145,"v":170855.9727602348,"t":1708812000}
+{"o":6528.0981322145,"h":6545.0917517406,"l":6513.1538229896,"c":6522.5152714818,"v":220098.8003921502,"t":1708815600}
+{"o":6522.5152714818,"h":6527.3105862912,"l":6483.1770920744,"c":6502.5680361073,"v":157834.7419675255,"t":1708819200}
+{"o":6502.5680361073,"h":6519.796350354,"l":6471.865384024,"c":6504.5720823992,"v":160636.9272320669,"t":1708822800}
+{"o":6504.5720823992,"h":6549.0542034429,"l":6462.2337209715,"c":6477.6677764341,"v":220726.0647159237,"t":1708826400}
+{"o":6477.6677764341,"h":6485.4919740443,"l":6408.1802018142,"c":6481.0679438273,"v":174590.1087794315,"t":1708830000}
+{"o":6481.0679438273,"h":6485.1403011696,"l":6445.2570780261,"c":6470.3064172705,"v":155317.8073994479,"t":1708833600}
+{"o":6470.3064172705,"h":6486.6724391466,"l":6442.7669037946,"c":6477.8592716464,"v":112473.9407244328,"t":1708837200}
+{"o":6477.8592716464,"h":6501.4629857945,"l":6457.8203017522,"c":6469.8691438849,"v":139894.4237778158,"t":1708840800}
+{"o":6469.8691438849,"h":6478.7452278304,"l":6440.7497971795,"c":6458.4934920093,"v":132292.6826329316,"t":1708844400}
+{"o":6458.4934920093,"h":6463.4997303748,"l":6419.6112137625,"c":6423.9296448425,"v":157348.2448510217,"t":1708848000}
+{"o":6423.9296448425,"h":6440.1599094341,"l":6407.0752110575,"c":6421.539119067,"v":116112.9885826925,"t":1708851600}
+{"o":6421.539119067,"h":6431.8478039754,"l":6398.5078403996,"c":6420.774940469,"v":112294.4648138743,"t":1708855200}
+{"o":6420.774940469,"h":6451.0340038886,"l":6407.0769618133,"c":6444.1643294529,"v":116085.2562373642,"t":1708858800}
+{"o":6444.1643294529,"h":6462.7272791312,"l":6411.7815473726,"c":6457.1193728903,"v":147222.8923073631,"t":1708862400}
+{"o":6457.1193728903,"h":6465.7653437939,"l":6423.8716925192,"c":6432.3423903801,"v":180397.3979655663,"t":1708866000}
+{"o":6432.3423903801,"h":6493.590351116,"l":6426.4514343896,"c":6486.025919852,"v":245786.323914668,"t":1708869600}
+{"o":6486.025919852,"h":6506.1120617177,"l":6423.8397265529,"c":6443.7070366894,"v":213653.7527303075,"t":1708873200}
+{"o":6443.7070366894,"h":6471.3975582786,"l":6408.2728904914,"c":6436.0507999423,"v":232079.8369701794,"t":1708876800}
+{"o":6436.0507999423,"h":6483.3660416521,"l":6429.4524215461,"c":6480.1287461241,"v":217462.4860677387,"t":1708880400}
+{"o":6480.1287461241,"h":6484.0743993441,"l":6443.5983171571,"c":6465.9330459655,"v":177812.5444711848,"t":1708884000}
+{"o":6465.9330459655,"h":6500.4178280702,"l":6451.7150839106,"c":6480.861981746,"v":197880.9073888867,"t":1708887600}
+{"o":6480.861981746,"h":6545.4966078497,"l":6477.661883439,"c":6496.2920365539,"v":309851.4177801767,"t":1708891200}
+{"o":6496.2920365539,"h":6511.4994342555,"l":6466.9726702512,"c":6485.1063984368,"v":224415.9168117672,"t":1708894800}
+{"o":6485.1063984368,"h":6516.007776225,"l":6459.9757780103,"c":6489.7776742092,"v":250328.2939221835,"t":1708898400}
+{"o":6489.7776742092,"h":6498.7059092635,"l":6462.02908279,"c":6486.7243133642,"v":164997.24386685,"t":1708902000}
+{"o":6486.7243133642,"h":6518.8698702518,"l":6464.5938232015,"c":6516.5168410064,"v":209257.2242076798,"t":1708905600}
+{"o":6516.5168410064,"h":6562.9938732949,"l":6436.1940728465,"c":6482.1311149448,"v":265944.1156825843,"t":1708909200}
+{"o":6482.1311149448,"h":6489.3182082519,"l":6428.5973149943,"c":6429.3899437149,"v":189190.510771946,"t":1708912800}
+{"o":6429.3899437149,"h":6486.760299792,"l":6409.4556792483,"c":6485.029880036,"v":208735.8292654832,"t":1708916400}
+{"o":6485.029880036,"h":6497.123858293,"l":6452.4034312603,"c":6467.200713917,"v":185367.8642578195,"t":1708920000}
+{"o":6467.200713917,"h":6524.1877920776,"l":6459.7877274635,"c":6517.5629207838,"v":186434.5381801813,"t":1708923600}
+{"o":6517.5629207838,"h":6532.7453102441,"l":6502.5168956713,"c":6530.516783159,"v":167664.9948760219,"t":1708927200}
+{"o":6530.516783159,"h":6535.4899879613,"l":6466.9615989423,"c":6474.2566786782,"v":172409.8574366354,"t":1708930800}
+{"o":6474.2566786782,"h":6528.7731376929,"l":6467.910243754,"c":6492.2524753893,"v":178096.2068802742,"t":1708934400}
+{"o":6492.2524753893,"h":6520.1911827906,"l":6352.1186246337,"c":6362.0856823263,"v":368836.1655823427,"t":1708938000}
+{"o":6362.0856823263,"h":6414.9769471123,"l":6357.7484587576,"c":6383.0035318501,"v":217417.0467984704,"t":1708941600}
+{"o":6383.0035318501,"h":6388.0717316249,"l":6307.2774406609,"c":6329.8526985309,"v":263996.2517445374,"t":1708945200}
+{"o":6329.8526985309,"h":6362.1276800565,"l":6287.2528672324,"c":6355.6870989156,"v":266606.7399085468,"t":1708948800}
+{"o":6355.6870989156,"h":6402.5446130912,"l":6327.4174649917,"c":6366.3992004615,"v":313531.4465190204,"t":1708952400}
+{"o":6366.3992004615,"h":6493.2718942779,"l":6363.1699441277,"c":6489.8567084424,"v":250096.4706465011,"t":1708956000}
+{"o":6489.8567084424,"h":6585.0767850665,"l":6464.6326258277,"c":6581.77853329,"v":496788.6425370993,"t":1708959600}
+{"o":6581.77853329,"h":6715.2623426526,"l":6556.2281907628,"c":6702.3524348845,"v":508099.5160042478,"t":1708963200}
+{"o":6702.3524348845,"h":6884.0175737645,"l":6697.5344263093,"c":6872.325447372,"v":479151.0037926284,"t":1708966800}
+{"o":6872.325447372,"h":6913.3747437044,"l":6821.4980577554,"c":6853.3189520143,"v":522776.2221273804,"t":1708970400}
+{"o":6853.3189520143,"h":6894.9022647043,"l":6796.7177105825,"c":6881.4634382633,"v":440818.2982660409,"t":1708974000}
+{"o":6881.4634382633,"h":6925.047354906,"l":6811.0552216435,"c":6847.2090292396,"v":429282.1879470152,"t":1708977600}
+{"o":6847.2090292396,"h":6850.9041934151,"l":6800.3944916986,"c":6833.2120480547,"v":271315.7595466936,"t":1708981200}
+{"o":6833.2120480547,"h":6948.1946992148,"l":6826.0145649078,"c":6882.3053862026,"v":362157.7340358227,"t":1708984800}
+{"o":6882.3053862026,"h":6914.3739763965,"l":6862.0115543133,"c":6893.948863888,"v":259223.1771760684,"t":1708988400}
+{"o":6893.948863888,"h":6961.4882480898,"l":6847.7943530222,"c":6946.241101871,"v":355004.7831364438,"t":1708992000}
+{"o":6946.241101871,"h":7041.6228899894,"l":6933.7270451604,"c":6945.0157246346,"v":520320.330217295,"t":1708995600}
+{"o":6945.0157246346,"h":7018.5276490207,"l":6890.0233118365,"c":6974.7700861277,"v":698839.1945740271,"t":1708999200}
+{"o":6974.7700861277,"h":7033.3079788695,"l":6907.0260628916,"c":6910.9781207338,"v":475921.4181819215,"t":1709002800}
+{"o":6910.9781207338,"h":6935.1939945119,"l":6845.8371267674,"c":6855.7426339515,"v":470229.4805541687,"t":1709006400}
+{"o":6855.7426339515,"h":6922.861642974,"l":6845.3461683719,"c":6914.4403824764,"v":278098.2722186363,"t":1709010000}
+{"o":6914.4403824764,"h":6986.6565599184,"l":6913.0836407486,"c":6978.4982682015,"v":282652.2430998138,"t":1709013600}
+{"o":6978.4982682015,"h":6988.8850542899,"l":6909.4603925485,"c":6925.7985702866,"v":278526.7805666091,"t":1709017200}
+{"o":6925.7985702866,"h":7008.3103690568,"l":6924.3289950527,"c":6965.7989454914,"v":229837.8705577406,"t":1709020800}
+{"o":6965.7989454914,"h":7002.4174860503,"l":6957.366017932,"c":6984.5535469614,"v":284207.6678047567,"t":1709024400}
+{"o":6984.5535469614,"h":7031.3001469551,"l":6955.1760731931,"c":7013.7059287386,"v":262506.6417692588,"t":1709028000}
+{"o":7013.7059287386,"h":7019.2536015413,"l":6935.0437199062,"c":6990.3232336734,"v":275118.8852578119,"t":1709031600}
+{"o":6990.3232336734,"h":7011.6297538813,"l":6902.5568535039,"c":6902.9572272649,"v":347404.0628131284,"t":1709035200}
+{"o":6902.9572272649,"h":6935.1156392226,"l":6845.8726865442,"c":6917.2533671636,"v":382958.2418454607,"t":1709038800}
+{"o":6917.2533671636,"h":6924.9988711955,"l":6806.5945571518,"c":6848.8271307207,"v":418653.4721217006,"t":1709042400}
+{"o":6848.8271307207,"h":6868.575085774,"l":6667.65806422,"c":6697.3887845501,"v":607850.2139237627,"t":1709046000}
+{"o":6697.3887845501,"h":6757.467580735,"l":6599.3992110538,"c":6701.74919703,"v":562758.2136653895,"t":1709049600}
+{"o":6701.74919703,"h":6740.3699333782,"l":6682.2606520801,"c":6721.1429228091,"v":395161.3815253659,"t":1709053200}
+{"o":6721.1429228091,"h":6754.1455863833,"l":6704.9625646733,"c":6725.0899451488,"v":274109.9644292843,"t":1709056800}
+{"o":6725.0899451488,"h":6801.2169862801,"l":6710.6767469376,"c":6797.142926753,"v":489848.5133573385,"t":1709060400}
+{"o":6797.142926753,"h":6825.6355122678,"l":6747.7903159799,"c":6823.6857180665,"v":356620.6739051917,"t":1709064000}
+{"o":6823.6857180665,"h":6860.0843665224,"l":6795.4500192151,"c":6833.0322168679,"v":276566.206173442,"t":1709067600}
+{"o":6833.0322168679,"h":6854.7759583333,"l":6792.7050043449,"c":6802.9072653058,"v":245078.6082270478,"t":1709071200}
+{"o":6802.9072653058,"h":6812.8030214666,"l":6760.9953632912,"c":6797.5893991504,"v":206034.9131368959,"t":1709074800}
+{"o":6797.5893991504,"h":6876.0606478971,"l":6771.3218326814,"c":6813.5868777967,"v":321957.9958710076,"t":1709078400}
+{"o":6813.5868777967,"h":6827.0951825558,"l":6732.6703634892,"c":6776.7663267799,"v":300759.4214628405,"t":1709082000}
+{"o":6776.7663267799,"h":6792.1154991611,"l":6756.685131952,"c":6774.3943218198,"v":276296.7976578685,"t":1709085600}
+{"o":6774.3943218198,"h":6777.0155699081,"l":6729.883780323,"c":6749.1374791581,"v":223036.4679903611,"t":1709089200}
+{"o":6749.1374791581,"h":6826.0117013441,"l":6746.2970277023,"c":6821.0831359456,"v":377859.1711617445,"t":1709092800}
+{"o":6821.0831359456,"h":6847.6618588271,"l":6808.2195138964,"c":6817.5498706903,"v":184987.1546255705,"t":1709096400}
+{"o":6817.5498706903,"h":6840.9282541997,"l":6797.3833641704,"c":6822.9079215161,"v":190811.4763576373,"t":1709100000}
+{"o":6822.9079215161,"h":6908.8044805977,"l":6814.5046991031,"c":6903.3006294579,"v":230529.9618434938,"t":1709103600}
+{"o":6903.3006294579,"h":6947.5263484946,"l":6851.4095452183,"c":6925.2998665996,"v":444246.4239166141,"t":1709107200}
+{"o":6925.2998665996,"h":7025.8317315675,"l":6866.9157368457,"c":7019.7992298516,"v":524007.7845462949,"t":1709110800}
+{"o":7019.7992298516,"h":7171.927449935,"l":6964.4473381005,"c":7161.9056705463,"v":654840.3009942566,"t":1709114400}
+{"o":7161.9056705463,"h":7207.7828439783,"l":6925.2930920638,"c":6990.1769061422,"v":691189.7966186897,"t":1709118000}
+{"o":6990.1769061422,"h":7054.8737481111,"l":6947.1255040868,"c":6984.9075651479,"v":552627.1558503046,"t":1709121600}
+{"o":6984.9075651479,"h":7099.7112000546,"l":6958.0104361586,"c":7082.8751536704,"v":688774.5307419454,"t":1709125200}
+{"o":7082.8751536704,"h":7104.7008643511,"l":6934.8761250829,"c":7019.9650971137,"v":708837.3746578627,"t":1709128800}
+{"o":7019.9650971137,"h":7104.0896565854,"l":6948.9001889638,"c":7090.8880250338,"v":607617.6247367291,"t":1709132400}
+{"o":7090.8880250338,"h":7310.6035404988,"l":7086.5529370657,"c":7288.6156633351,"v":857249.0272402132,"t":1709136000}
+{"o":7288.6156633351,"h":7335.6725006093,"l":6860.1820286838,"c":7184.3653372816,"v":1357103.044786111,"t":1709139600}
+{"o":7184.3653372816,"h":7191.1231114135,"l":6816.8294545306,"c":7091.793551387,"v":1164686.0689808107,"t":1709143200}
+{"o":7091.793551387,"h":7146.9416623604,"l":6973.0714999843,"c":6984.3046955859,"v":624269.5495865402,"t":1709146800}
+{"o":6984.3046955859,"h":7068.3373335907,"l":6911.4109305499,"c":7034.6503774464,"v":537007.7395448119,"t":1709150400}
+{"o":7034.6503774464,"h":7292.1257173906,"l":6984.8185169301,"c":7275.8748702548,"v":582292.7422399307,"t":1709154000}
+{"o":7275.8748702548,"h":7385.6491582634,"l":7240.8786760205,"c":7263.6713283329,"v":672135.6064498546,"t":1709157600}
+{"o":7263.6713283329,"h":7466.7713476658,"l":7263.5719220186,"c":7465.2041147888,"v":640648.3785294625,"t":1709161200}
+{"o":7465.2041147888,"h":7679.9744667009,"l":7360.383391394,"c":7679.9744667009,"v":963193.405395944,"t":1709164800}
+{"o":7679.9744667009,"h":7785.8980329256,"l":7581.5037684039,"c":7752.8047099029,"v":644352.6402363431,"t":1709168400}
+{"o":7752.8047099029,"h":7799.3958548288,"l":7608.6301147883,"c":7616.9347856586,"v":580657.2739499402,"t":1709172000}
+{"o":7616.9347856586,"h":7775.6034772975,"l":7584.9408848358,"c":7742.1370206375,"v":525998.2869818704,"t":1709175600}
+{"o":7742.1370206375,"h":7814.099852393,"l":7667.0397757941,"c":7704.2356727999,"v":472488.9540191619,"t":1709179200}
+{"o":7704.2356727999,"h":7882.533932675,"l":7671.8908833786,"c":7768.659002694,"v":528374.4918409657,"t":1709182800}
+{"o":7768.659002694,"h":7835.0648017574,"l":7683.1039516071,"c":7741.4038842421,"v":462900.729974615,"t":1709186400}
+{"o":7741.4038842421,"h":7897.6308313291,"l":7659.8886723359,"c":7868.3138176205,"v":401337.0813565883,"t":1709190000}
+{"o":7868.3138176205,"h":8291.969643811,"l":7848.1026669779,"c":8247.5680735687,"v":763672.4837582876,"t":1709193600}
+{"o":8247.5680735687,"h":8329.7375529087,"l":8042.9793913319,"c":8089.1435850917,"v":548223.9718273976,"t":1709197200}
+{"o":8089.1435850917,"h":8097.5446508338,"l":8019.5837940924,"c":8071.034603283,"v":382139.2254038145,"t":1709200800}
+{"o":8071.034603283,"h":8199.1874759031,"l":8036.3638953572,"c":8098.7912856976,"v":402911.3908545178,"t":1709204400}
+{"o":8098.7912856976,"h":8187.0529550447,"l":7979.4110046352,"c":8097.6419412844,"v":477545.2479914916,"t":1709208000}
+{"o":8097.6419412844,"h":8402.0237368436,"l":8093.5587151717,"c":8325.629328032,"v":566619.9452585317,"t":1709211600}
+{"o":8325.629328032,"h":8442.5993538476,"l":8210.6836163895,"c":8252.6598871657,"v":726619.0250548775,"t":1709215200}
+{"o":8252.6598871657,"h":8319.0214985537,"l":8186.8680551682,"c":8297.5534483318,"v":499560.6842844874,"t":1709218800}
+{"o":8297.5534483318,"h":8341.6332471292,"l":7986.1156944945,"c":8185.5477928574,"v":674495.5063000483,"t":1709222400}
+{"o":8185.5477928574,"h":8272.5946721072,"l":7927.420713096,"c":8052.1430496241,"v":730818.7440273195,"t":1709226000}
+{"o":8052.1430496241,"h":8133.2043569268,"l":7923.4181129264,"c":8000.9178363065,"v":559428.6222759432,"t":1709229600}
+{"o":8000.9178363065,"h":8176.057256454,"l":7963.5466749852,"c":8164.1704738655,"v":336399.5853232911,"t":1709233200}
+{"o":8164.1704738655,"h":8279.2991691691,"l":8153.7843328461,"c":8191.8759455906,"v":349239.3110493774,"t":1709236800}
+{"o":8191.8759455906,"h":8191.8759455906,"l":7827.6051269228,"c":8014.9754251542,"v":682608.2496109799,"t":1709240400}
+{"o":8014.9754251542,"h":8036.5942065157,"l":7697.2185269802,"c":7756.0471558812,"v":617358.7599791924,"t":1709244000}
+{"o":7756.0471558812,"h":7927.2593380833,"l":7753.0636909233,"c":7879.5061187258,"v":483356.3180485984,"t":1709247600}
+{"o":7879.5061187258,"h":8329.2704355046,"l":7879.4868078173,"c":8322.8063393204,"v":676940.3982774842,"t":1709251200}
+{"o":8322.8063393204,"h":8593.3460990998,"l":8243.4240913554,"c":8506.7440471774,"v":810946.3006317079,"t":1709254800}
+{"o":8506.7440471774,"h":8562.0585826267,"l":8294.7505667796,"c":8396.9778151534,"v":698516.8088882675,"t":1709258400}
+{"o":8396.9778151534,"h":8546.8629942154,"l":8374.6406275537,"c":8399.9416385242,"v":638207.251237153,"t":1709262000}
+{"o":8399.9416385242,"h":8622.7887041987,"l":8389.5952189195,"c":8616.9872389387,"v":577893.9614853954,"t":1709265600}
+{"o":8616.9872389387,"h":8647.9047423225,"l":8374.0158497067,"c":8405.1132179522,"v":442781.2958888909,"t":1709269200}
+{"o":8405.1132179522,"h":8477.2424679278,"l":8321.5934534989,"c":8367.0607633498,"v":345572.4669971509,"t":1709272800}
+{"o":8367.0607633498,"h":8417.5027705482,"l":8254.5027842776,"c":8270.8057285909,"v":394792.1637760567,"t":1709276400}
+{"o":8270.8057285909,"h":8354.6980959209,"l":8211.8710775428,"c":8298.1590375593,"v":426994.6252903646,"t":1709280000}
+{"o":8298.1590375593,"h":8421.5367601062,"l":8289.4089870954,"c":8403.0508964459,"v":345820.0107788043,"t":1709283600}
+{"o":8403.0508964459,"h":8463.6169189726,"l":8359.1566812533,"c":8413.3136531487,"v":383486.4374437816,"t":1709287200}
+{"o":8413.3136531487,"h":8493.179668937,"l":8369.4148179715,"c":8490.9796640588,"v":439808.5068495686,"t":1709290800}
+{"o":8490.9796640588,"h":8490.9796640588,"l":8385.7268105665,"c":8420.6123391787,"v":423968.5454576127,"t":1709294400}
+{"o":8420.6123391787,"h":8464.4676526079,"l":8367.0983444682,"c":8458.5394037557,"v":455891.3057134902,"t":1709298000}
+{"o":8458.5394037557,"h":8463.0821215459,"l":8241.5287042413,"c":8332.6469360789,"v":580821.6656949663,"t":1709301600}
+{"o":8332.6469360789,"h":8371.2224699877,"l":8165.1364877887,"c":8225.0382306858,"v":707750.9544026138,"t":1709305200}
+{"o":8225.0382306858,"h":8247.3992741273,"l":8120.7350402206,"c":8123.1912739579,"v":546655.7366630282,"t":1709308800}
+{"o":8123.1912739579,"h":8331.3064492515,"l":8116.7870471948,"c":8274.4704433715,"v":602207.5160765181,"t":1709312400}
+{"o":8274.4704433715,"h":8362.8458460176,"l":8195.866665353,"c":8330.6792020628,"v":528415.5049136622,"t":1709316000}
+{"o":8330.6792020628,"h":8357.5474001195,"l":8157.1151772561,"c":8214.6800609183,"v":462485.5814230241,"t":1709319600}
+{"o":8214.6800609183,"h":8271.2085895686,"l":8147.2520702972,"c":8266.8218846097,"v":557263.8348401265,"t":1709323200}
+{"o":8266.8218846097,"h":8266.8218846097,"l":8147.1791646881,"c":8208.5733963619,"v":492524.7880089484,"t":1709326800}
+{"o":8208.5733963619,"h":8260.6898964128,"l":8152.0499864011,"c":8197.0984064901,"v":499409.077382443,"t":1709330400}
+{"o":8197.0984064901,"h":8256.3170309986,"l":8118.2147844869,"c":8125.030345565,"v":446520.8385261065,"t":1709334000}
+{"o":8125.030345565,"h":8254.1582953477,"l":8112.5540790547,"c":8180.4840589296,"v":678307.9071687927,"t":1709337600}
+{"o":8180.4840589296,"h":8180.4840589296,"l":7982.0781186468,"c":8097.3693567378,"v":753186.6283908159,"t":1709341200}
+{"o":8097.3693567378,"h":8159.4007784306,"l":8065.7204518662,"c":8143.1897461259,"v":389070.6614507145,"t":1709344800}
+{"o":8143.1897461259,"h":8171.0577335088,"l":8103.1286287168,"c":8162.4198181689,"v":429475.8098412455,"t":1709348400}
+{"o":8162.4198181689,"h":8201.3055022907,"l":8108.0898848797,"c":8114.7680034278,"v":290509.0801550053,"t":1709352000}
+{"o":8114.7680034278,"h":8127.1192098036,"l":8025.6279261994,"c":8054.0985709261,"v":353434.0096727748,"t":1709355600}
+{"o":8054.0985709261,"h":8127.3473918457,"l":8028.9031125297,"c":8104.3366044434,"v":291744.6125337008,"t":1709359200}
+{"o":8104.3366044434,"h":8109.9188118518,"l":8033.4134767222,"c":8104.2082620828,"v":335334.6467246246,"t":1709362800}
+{"o":8104.2082620828,"h":8188.32758574,"l":8022.2528631637,"c":8145.4425350495,"v":483776.814093018,"t":1709366400}
+{"o":8145.4425350495,"h":8185.4052917397,"l":7991.8827524397,"c":8066.1090009664,"v":535042.2321704545,"t":1709370000}
+{"o":8066.1090009664,"h":8155.2363771572,"l":8032.832832802,"c":8050.4809176,"v":326938.8691551251,"t":1709373600}
+{"o":8050.4809176,"h":8113.2567026419,"l":8048.0693019557,"c":8081.2622957901,"v":283957.9604990737,"t":1709377200}
+{"o":8081.2622957901,"h":8169.5697068735,"l":8066.4159381237,"c":8138.8470189696,"v":317664.4783225508,"t":1709380800}
+{"o":8138.8470189696,"h":8184.4228261287,"l":8082.835857026,"c":8115.5083050661,"v":378456.3058962739,"t":1709384400}
+{"o":8115.5083050661,"h":8118.2016367629,"l":7993.8756363726,"c":8060.1679192159,"v":553787.2324477123,"t":1709388000}
+{"o":8060.1679192159,"h":8086.2962506288,"l":8002.0242884643,"c":8027.9405813565,"v":436759.5715865457,"t":1709391600}
+{"o":8027.9405813565,"h":8075.1860450816,"l":7996.4283450037,"c":8050.4429624202,"v":447867.8362530912,"t":1709395200}
+{"o":8050.4429624202,"h":8077.9503602962,"l":8017.477063333,"c":8030.0491545357,"v":336138.8552327302,"t":1709398800}
+{"o":8030.0491545357,"h":8138.8981774394,"l":8024.0705873826,"c":8133.3297470832,"v":368734.6147150073,"t":1709402400}
+{"o":8133.3297470832,"h":8205.4038061489,"l":8125.7820481237,"c":8196.6075720052,"v":390617.5073380782,"t":1709406000}
+{"o":8196.6075720052,"h":8242.0585083628,"l":8060.2476749752,"c":8104.8444245345,"v":484640.7489346198,"t":1709409600}
+{"o":8104.8444245345,"h":8139.3459056426,"l":8061.6594953561,"c":8082.0907143514,"v":386255.7495975189,"t":1709413200}
+{"o":8082.0907143514,"h":8113.6044632676,"l":8044.1773792736,"c":8049.2972317796,"v":444835.9478018488,"t":1709416800}
+{"o":8049.2972317796,"h":8163.2741974627,"l":8047.9776156502,"c":8161.3274319819,"v":495385.5524394881,"t":1709420400}
+{"o":8161.3274319819,"h":8174.7280667546,"l":8078.4718362804,"c":8084.5168908438,"v":741097.2213705446,"t":1709424000}
+{"o":8084.5168908438,"h":8198.8977185551,"l":8056.6441357884,"c":8160.3567185873,"v":625318.6134305835,"t":1709427600}
+{"o":8160.3567185873,"h":8175.7404164219,"l":8049.2791619104,"c":8103.1558200461,"v":475794.6118146378,"t":1709431200}
+{"o":8103.1558200461,"h":8177.3536784087,"l":8092.0755332402,"c":8164.7936419778,"v":404709.2340125948,"t":1709434800}
+{"o":8164.7936419778,"h":8190.7723727188,"l":8133.5102980028,"c":8170.1640400854,"v":512921.572394304,"t":1709438400}
+{"o":8170.1640400854,"h":8176.7702343392,"l":8113.0623813006,"c":8129.1080351025,"v":496476.6004515099,"t":1709442000}
+{"o":8129.1080351025,"h":8171.2156807813,"l":8057.9713100838,"c":8104.3363061606,"v":459778.4906337422,"t":1709445600}
+{"o":8104.3363061606,"h":8123.9094023418,"l":7826.4770988588,"c":7954.4888061443,"v":883063.3040086249,"t":1709449200}
+{"o":7954.4888061443,"h":7996.533425895,"l":7858.4357393296,"c":7954.5381740158,"v":681524.3386151796,"t":1709452800}
+{"o":7954.5381740158,"h":8231.5194762348,"l":7937.959975554,"c":8145.2902933586,"v":531593.2963031344,"t":1709456400}
+{"o":8145.2902933586,"h":8181.7551697382,"l":8085.6872431389,"c":8097.0359232489,"v":443265.3795558406,"t":1709460000}
+{"o":8097.0359232489,"h":8134.441527437,"l":8073.6032759836,"c":8075.9160812064,"v":433394.6509838646,"t":1709463600}
+{"o":8075.9160812064,"h":8096.9939752902,"l":7999.5269652912,"c":8042.4001210098,"v":688834.4671393782,"t":1709467200}
+{"o":8042.4001210098,"h":8089.2250127738,"l":8032.981237463,"c":8070.8818707559,"v":480431.8232512995,"t":1709470800}
+{"o":8070.8818707559,"h":8133.7016657258,"l":8042.0309324691,"c":8074.0934098922,"v":663812.8240886778,"t":1709474400}
+{"o":8074.0934098922,"h":8127.6585563482,"l":8070.1311366821,"c":8113.7580273892,"v":577778.7277621824,"t":1709478000}
+{"o":8113.7580273892,"h":8175.0719687683,"l":8079.409549312,"c":8172.4148940589,"v":572877.9820911965,"t":1709481600}
+{"o":8172.4148940589,"h":8217.0383550122,"l":8138.6056720541,"c":8178.166727449,"v":620180.8108210635,"t":1709485200}
+{"o":8178.166727449,"h":8226.1788663706,"l":8155.1231337258,"c":8187.7923632493,"v":631202.8165468944,"t":1709488800}
+{"o":8187.7923632493,"h":8213.2239645851,"l":8152.5704392191,"c":8164.2268751801,"v":597809.3855480028,"t":1709492400}
+{"o":8164.2268751801,"h":8186.6254884691,"l":8127.8593515693,"c":8136.9883200118,"v":576023.0876075038,"t":1709496000}
+{"o":8136.9883200118,"h":8173.5766333484,"l":8124.433732026,"c":8164.8017857268,"v":481571.7181490664,"t":1709499600}
+{"o":8164.8017857268,"h":8280.8565946697,"l":8138.5381529526,"c":8208.8642676732,"v":718147.4863590054,"t":1709503200}
+{"o":8208.8642676732,"h":8231.3435630509,"l":8124.826455939,"c":8162.1549852419,"v":702255.5175813818,"t":1709506800}
+{"o":8162.1549852419,"h":8339.0340882344,"l":8110.3820289694,"c":8204.9366108138,"v":975423.2212603351,"t":1709510400}
+{"o":8204.9366108138,"h":8232.9364228559,"l":8126.238929988,"c":8164.8420506328,"v":843415.2493179198,"t":1709514000}
+{"o":8164.8420506328,"h":8185.3917471209,"l":8097.920429639,"c":8159.2221099602,"v":655714.105352588,"t":1709517600}
+{"o":8159.2221099602,"h":8164.2153889665,"l":8057.7401448696,"c":8090.852624449,"v":517112.9931016169,"t":1709521200}
+{"o":8090.852624449,"h":8149.9717103451,"l":8060.156989447,"c":8135.0342634391,"v":445974.5160897336,"t":1709524800}
+{"o":8135.0342634391,"h":8146.1152657675,"l":8076.2427088035,"c":8084.4943321147,"v":436219.2772871929,"t":1709528400}
+{"o":8084.4943321147,"h":8115.685093168,"l":8067.0766518066,"c":8104.3881908074,"v":396891.2041701877,"t":1709532000}
+{"o":8104.3881908074,"h":8129.4263168916,"l":8073.6408423096,"c":8126.8846768992,"v":434673.2262918256,"t":1709535600}
+{"o":8126.8846768992,"h":8297.5191470661,"l":8117.710667894,"c":8271.5918002971,"v":673845.6731729178,"t":1709539200}
+{"o":8271.5918002971,"h":8464.3455619473,"l":8208.6998395654,"c":8426.4590941911,"v":658621.6150583803,"t":1709542800}
+{"o":8426.4590941911,"h":8433.4681465927,"l":8187.4058391131,"c":8253.8862294707,"v":803181.5159240805,"t":1709546400}
+{"o":8253.8862294707,"h":8335.2199131437,"l":8200.4742895914,"c":8312.8002629044,"v":504451.6466560452,"t":1709550000}
+{"o":8312.8002629044,"h":8385.4846015977,"l":8262.9960301477,"c":8324.0536349684,"v":556750.5626772571,"t":1709553600}
+{"o":8324.0536349684,"h":8362.1270145911,"l":8170.1947037618,"c":8204.1569311128,"v":624832.4543355814,"t":1709557200}
+{"o":8204.1569311128,"h":8299.3882928696,"l":8126.6277920822,"c":8276.7421050958,"v":851929.3296340761,"t":1709560800}
+{"o":8276.7421050958,"h":8345.8627532522,"l":8252.8926043543,"c":8270.1616746026,"v":806795.4263233579,"t":1709564400}
+{"o":8270.1616746026,"h":8283.6101939663,"l":8117.68932277,"c":8136.5605070439,"v":884772.0117096793,"t":1709568000}
+{"o":8136.5605070439,"h":8205.8267424632,"l":7999.2553010571,"c":8003.5061728145,"v":1230572.7063576127,"t":1709571600}
+{"o":8003.5061728145,"h":8163.0797377755,"l":7997.9344825488,"c":8163.0797377755,"v":1396733.1961008327,"t":1709575200}
+{"o":8163.0797377755,"h":8190.2164640358,"l":8079.3575942264,"c":8135.6734902109,"v":864509.657317534,"t":1709578800}
+{"o":8135.6734902109,"h":8147.7586511474,"l":8088.1197075284,"c":8132.1002054147,"v":763253.4295499149,"t":1709582400}
+{"o":8132.1002054147,"h":8186.9200893448,"l":8051.2815143677,"c":8186.5741411264,"v":667010.9081901534,"t":1709586000}
+{"o":8186.5741411264,"h":8225.9686423276,"l":8144.3266972263,"c":8208.9985726837,"v":531369.8786430523,"t":1709589600}
+{"o":8208.9985726837,"h":8369.8811523191,"l":8197.4753420527,"c":8362.9967860208,"v":829259.6600781638,"t":1709593200}
+{"o":8362.9967860208,"h":8370.8026053408,"l":8261.4770065984,"c":8276.5754987562,"v":743015.8854626456,"t":1709596800}
+{"o":8276.5754987562,"h":8336.0603478699,"l":8232.4418040539,"c":8304.5345861354,"v":714102.5726997553,"t":1709600400}
+{"o":8304.5345861354,"h":8310.3341045982,"l":8119.6416895113,"c":8159.0239940254,"v":649650.5888170846,"t":1709604000}
+{"o":8159.0239940254,"h":8183.9017736465,"l":8114.1819930586,"c":8168.3451457806,"v":473089.277621449,"t":1709607600}
+{"o":8168.3451457806,"h":8296.9732071467,"l":8107.2282229977,"c":8142.2676131468,"v":765304.0037245794,"t":1709611200}
+{"o":8142.2676131468,"h":8326.1686890521,"l":8010.2405992218,"c":8319.438618404,"v":867812.2848084399,"t":1709614800}
+{"o":8319.438618404,"h":8321.5491980542,"l":8216.283928044,"c":8271.4988644043,"v":640419.7297604411,"t":1709618400}
+{"o":8271.4988644043,"h":8284.0547320625,"l":8122.3144618663,"c":8124.8918306391,"v":539125.3248157708,"t":1709622000}
+{"o":8124.8918306391,"h":8189.032221932,"l":8091.1906229065,"c":8161.3966625214,"v":693236.2030785565,"t":1709625600}
+{"o":8161.3966625214,"h":8197.9576333375,"l":8108.2283279644,"c":8159.8267577033,"v":477455.1311613783,"t":1709629200}
+{"o":8159.8267577033,"h":8286.7822486569,"l":8147.130510984,"c":8246.8943150946,"v":951023.5335323875,"t":1709632800}
+{"o":8246.8943150946,"h":8286.0051079292,"l":8192.3785750671,"c":8196.9242077017,"v":606484.1349321303,"t":1709636400}
+{"o":8196.9242077017,"h":8314.6693765512,"l":8196.9242077017,"c":8292.1343142491,"v":728946.5973085535,"t":1709640000}
+{"o":8292.1343142491,"h":8346.3677878332,"l":8249.2025487717,"c":8324.7779396877,"v":799465.7771557503,"t":1709643600}
+{"o":8324.7779396877,"h":8700.3633565529,"l":8263.0946505254,"c":8600.692179263,"v":1262209.5791478597,"t":1709647200}
+{"o":8600.692179263,"h":8962.262055266,"l":8498.9978343725,"c":8732.54845123,"v":1454685.5012375619,"t":1709650800}
+{"o":8732.54845123,"h":8811.1556068812,"l":8262.2134454232,"c":8345.4354447496,"v":1318567.727546721,"t":1709654400}
+{"o":8345.4354447496,"h":8501.4947068235,"l":8070.6052394968,"c":8471.5218738078,"v":1064608.5905401891,"t":1709658000}
+{"o":8471.5218738078,"h":8471.5218738078,"l":8200.408003162,"c":8225.908427964,"v":806716.4770588292,"t":1709661600}
+{"o":8225.908427964,"h":8324.3624583091,"l":7396.8539071423,"c":7489.6894333973,"v":1352980.7280502459,"t":1709665200}
+{"o":7489.6894333973,"h":7753.4611376441,"l":7345.9895761536,"c":7438.7390363379,"v":1727493.6715647685,"t":1709668800}
+{"o":7438.7390363379,"h":7841.0999765695,"l":7425.9219502777,"c":7612.1272759011,"v":1256870.0734343848,"t":1709672400}
+{"o":7612.1272759011,"h":7654.8888905527,"l":7426.3995413782,"c":7650.1349791967,"v":957681.8754324049,"t":1709676000}
+{"o":7650.1349791967,"h":7994.0865237606,"l":7619.6960212583,"c":7872.2758625398,"v":824373.3554306435,"t":1709679600}
+{"o":7872.2758625398,"h":7958.1587722254,"l":7747.8341379388,"c":7754.9143808075,"v":778898.2887693369,"t":1709683200}
+{"o":7754.9143808075,"h":7831.977266873,"l":7646.4025930266,"c":7664.269784156,"v":600110.2820330068,"t":1709686800}
+{"o":7664.269784156,"h":7706.7771335392,"l":7539.2548586812,"c":7541.0493960753,"v":583604.9246989263,"t":1709690400}
+{"o":7541.0493960753,"h":7695.8708103071,"l":7536.9412854924,"c":7678.2025073341,"v":502217.9025011546,"t":1709694000}
+{"o":7678.2025073341,"h":7910.598572375,"l":7676.3159795637,"c":7895.867759778,"v":565106.7023485986,"t":1709697600}
+{"o":7895.867759778,"h":8136.2530169383,"l":7842.6609131452,"c":8127.7732092973,"v":802531.5976222851,"t":1709701200}
+{"o":8127.7732092973,"h":8328.9936680152,"l":8106.0376845056,"c":8282.1254686339,"v":849877.3540541069,"t":1709704800}
+{"o":8282.1254686339,"h":8362.5253953576,"l":8214.7791559185,"c":8352.3221011708,"v":716253.4754439509,"t":1709708400}
+{"o":8352.3221011708,"h":8458.9058351746,"l":8275.3763576628,"c":8293.9295738582,"v":781749.2991707617,"t":1709712000}
+{"o":8293.9295738582,"h":8335.6809502521,"l":8103.9171736174,"c":8107.9423928399,"v":667710.4640049449,"t":1709715600}
+{"o":8107.9423928399,"h":8245.4545594807,"l":8107.9423928399,"c":8209.0947310928,"v":824049.374223284,"t":1709719200}
+{"o":8209.0947310928,"h":8337.6119594916,"l":8190.7667552693,"c":8272.1637715684,"v":894690.9078924017,"t":1709722800}
+{"o":8272.1637715684,"h":8291.898264096,"l":7988.1476120624,"c":8042.5114816781,"v":833161.6003259103,"t":1709726400}
+{"o":8042.5114816781,"h":8083.1707620875,"l":7930.8232792111,"c":8024.2464602396,"v":842620.4077909589,"t":1709730000}
+{"o":8024.2464602396,"h":8121.8159972639,"l":7928.574034384,"c":7984.9535223411,"v":915974.1515384922,"t":1709733600}
+{"o":7984.9535223411,"h":8078.5623889001,"l":7868.9136552151,"c":8043.6537309852,"v":821203.7580343098,"t":1709737200}
+{"o":8043.6537309852,"h":8129.8880585666,"l":8031.4968301651,"c":8113.7570243062,"v":895028.4934715364,"t":1709740800}
+{"o":8113.7570243062,"h":8181.318443079,"l":8051.0425000558,"c":8154.6021395481,"v":817908.9547464428,"t":1709744400}
+{"o":8154.6021395481,"h":8179.8958396193,"l":8064.2944179472,"c":8169.7568454292,"v":802913.9375853839,"t":1709748000}
+{"o":8169.7568454292,"h":8289.8816311387,"l":8124.6341020466,"c":8214.2683659901,"v":867318.0383632568,"t":1709751600}
+{"o":8214.2683659901,"h":8262.5087310876,"l":8170.2453534929,"c":8249.2522849313,"v":797523.0578912522,"t":1709755200}
+{"o":8249.2522849313,"h":8309.495224602,"l":8190.6796682041,"c":8294.0088718438,"v":747680.9476575669,"t":1709758800}
+{"o":8294.0088718438,"h":8296.2371777565,"l":8170.9724961857,"c":8199.4107979974,"v":912724.3441962323,"t":1709762400}
+{"o":8199.4107979974,"h":8287.8301502638,"l":8172.1607707755,"c":8203.2893039981,"v":794196.4837215143,"t":1709766000}
+{"o":8203.2893039981,"h":8457.6050379294,"l":8192.3217975395,"c":8438.8962951303,"v":944568.452993558,"t":1709769600}
+{"o":8438.8962951303,"h":8611.182161151,"l":8311.5199255357,"c":8603.6335105508,"v":1156879.0422570263,"t":1709773200}
+{"o":8603.6335105508,"h":8829.2623922715,"l":8543.0233685496,"c":8823.5325520579,"v":1199383.2055440994,"t":1709776800}
+{"o":8823.5325520579,"h":8875.6641726688,"l":8646.5903045037,"c":8665.2639886879,"v":1065192.6567157938,"t":1709780400}
+{"o":8665.2639886879,"h":8778.0201147858,"l":8625.9682462736,"c":8656.6357405282,"v":884152.6624199213,"t":1709784000}
+{"o":8656.6357405282,"h":8759.203184262,"l":8534.9028756804,"c":8611.1119521475,"v":846103.5185708968,"t":1709787600}
+{"o":8611.1119521475,"h":8714.3475008816,"l":8523.9839627009,"c":8713.6223913843,"v":603346.7882827665,"t":1709791200}
+{"o":8713.6223913843,"h":8761.3696586831,"l":8613.5229162739,"c":8670.972844026,"v":574109.328552279,"t":1709794800}
+{"o":8670.972844026,"h":8853.8851579289,"l":8662.7103186822,"c":8832.97007957,"v":696200.5270407905,"t":1709798400}
+{"o":8832.97007957,"h":8889.2705205283,"l":8763.838055033,"c":8773.2569933262,"v":567824.1083144011,"t":1709802000}
+{"o":8773.2569933262,"h":8831.4842415813,"l":8707.0984753678,"c":8712.2503424884,"v":525546.1978962197,"t":1709805600}
+{"o":8712.2503424884,"h":9044.3977307497,"l":8671.5475798804,"c":8799.3722695886,"v":924293.2199113165,"t":1709809200}
+{"o":8799.3722695886,"h":9000.1796232449,"l":8732.7861130029,"c":8953.9351710878,"v":699389.9742328619,"t":1709812800}
+{"o":8953.9351710878,"h":9098.8332759492,"l":8881.5436925266,"c":9073.4751181733,"v":670763.5191144218,"t":1709816400}
+{"o":9073.4751181733,"h":9344.7478377818,"l":9022.322556698,"c":9293.4219565732,"v":904375.0193507852,"t":1709820000}
+{"o":9293.4219565732,"h":9348.816808592,"l":9114.113669666,"c":9162.8709574715,"v":748313.3133319898,"t":1709823600}
+{"o":9162.8709574715,"h":9264.1976310216,"l":9148.1157460659,"c":9238.0713535327,"v":742312.9794935799,"t":1709827200}
+{"o":9238.0713535327,"h":9253.2652993577,"l":9183.6700871154,"c":9202.6630291904,"v":828199.7234504821,"t":1709830800}
+{"o":9202.6630291904,"h":9314.6046535816,"l":9072.7066757055,"c":9309.0557945466,"v":1057942.3172745844,"t":1709834400}
+{"o":9309.0557945466,"h":9362.7350239154,"l":9242.4048087244,"c":9335.4961735003,"v":935596.3444941865,"t":1709838000}
+{"o":9335.4961735003,"h":9353.5010167052,"l":9199.0143540301,"c":9213.9421107786,"v":927447.736356186,"t":1709841600}
+{"o":9213.9421107786,"h":9226.3292893088,"l":9071.0612049989,"c":9123.7780912649,"v":900619.7294239156,"t":1709845200}
+{"o":9123.7780912649,"h":9170.7251220436,"l":9061.5012329793,"c":9089.7352015,"v":786205.7158519145,"t":1709848800}
+{"o":9089.7352015,"h":9136.4501360123,"l":9012.6387759892,"c":9027.3617768105,"v":537179.9800438535,"t":1709852400}
+{"o":9027.3617768105,"h":9170.4304940492,"l":9021.6162668667,"c":9133.5889629294,"v":730232.0109580458,"t":1709856000}
+{"o":9133.5889629294,"h":9192.4578741541,"l":8990.3527193342,"c":9076.0315059117,"v":673613.689388116,"t":1709859600}
+{"o":9076.0315059117,"h":9157.6108607795,"l":9067.3682992149,"c":9101.5351375173,"v":681095.4839811381,"t":1709863200}
+{"o":9101.5351375173,"h":9110.3283133179,"l":9026.9755381375,"c":9058.2905254738,"v":649357.9953838759,"t":1709866800}
+{"o":9058.2905254738,"h":9089.3926548321,"l":8969.0331186772,"c":9051.2457182022,"v":592154.9151726292,"t":1709870400}
+{"o":9051.2457182022,"h":9067.7159564906,"l":8919.7790017868,"c":8959.4387307261,"v":517333.9066034671,"t":1709874000}
+{"o":8959.4387307261,"h":9108.4577735805,"l":8924.9908874223,"c":9102.9826880202,"v":584145.2451047782,"t":1709877600}
+{"o":9102.9826880202,"h":9138.2006461052,"l":9065.7179342431,"c":9079.1700615558,"v":486652.4619473437,"t":1709881200}
+{"o":9079.1700615558,"h":9188.5851185325,"l":9068.7421660602,"c":9162.3359642332,"v":462137.6751551796,"t":1709884800}
+{"o":9162.3359642332,"h":9202.949793274,"l":9103.034136946,"c":9122.9294854987,"v":479460.8696427183,"t":1709888400}
+{"o":9122.9294854987,"h":9238.8307747422,"l":9112.9022950427,"c":9179.9758456989,"v":427210.0731029132,"t":1709892000}
+{"o":9179.9758456989,"h":9357.2731815223,"l":9142.0651727489,"c":9347.9318576657,"v":500738.4301197195,"t":1709895600}
+{"o":9347.9318576657,"h":9410.5726843431,"l":9305.6629015978,"c":9347.7164655924,"v":538528.6098380155,"t":1709899200}
+{"o":9347.7164655924,"h":9409.907028474,"l":9276.561758826,"c":9358.9526784997,"v":611709.2620790763,"t":1709902800}
+{"o":9358.9526784997,"h":9583.7593028734,"l":9305.8602218661,"c":9521.4993883913,"v":817093.3481292998,"t":1709906400}
+{"o":9521.4993883913,"h":9563.8214465336,"l":9058.6087060762,"c":9136.0550024525,"v":1400593.3354956449,"t":1709910000}
+{"o":9136.0550024525,"h":9325.5922266822,"l":8926.8730023873,"c":9309.8133178484,"v":1293643.4097946892,"t":1709913600}
+{"o":9309.8133178484,"h":9461.9663810654,"l":9213.4285507461,"c":9397.3198291574,"v":1040682.8460668852,"t":1709917200}
+{"o":9397.3198291574,"h":9408.6167514135,"l":9254.9498241345,"c":9289.7119324147,"v":984544.2681643873,"t":1709920800}
+{"o":9289.7119324147,"h":9309.5174169122,"l":9181.4083378742,"c":9281.9038006546,"v":1081147.3058856132,"t":1709924400}
+{"o":9281.9038006546,"h":9362.1182659999,"l":9182.094535448,"c":9205.7845646209,"v":1012604.7675603748,"t":1709928000}
+{"o":9205.7845646209,"h":9238.7734949153,"l":9020.5826996312,"c":9063.1002675253,"v":1089089.448765432,"t":1709931600}
+{"o":9063.1002675253,"h":9120.0053232322,"l":9033.5831627867,"c":9054.983646821,"v":894525.4631104952,"t":1709935200}
+{"o":9054.983646821,"h":9317.0694630514,"l":9040.9928760879,"c":9092.4850826908,"v":601051.0806417515,"t":1709938800}
+{"o":9092.4850826908,"h":9239.639285959,"l":9086.5595064645,"c":9180.359246376,"v":439404.9606197951,"t":1709942400}
+{"o":9180.359246376,"h":9191.5373011308,"l":9080.1206134115,"c":9122.2110383417,"v":375831.3487165007,"t":1709946000}
+{"o":9122.2110383417,"h":9220.7650154715,"l":9083.7045985004,"c":9193.8887007545,"v":371409.1200380201,"t":1709949600}
+{"o":9193.8887007545,"h":9204.3110119162,"l":9147.9384199767,"c":9169.5300963851,"v":308674.705708564,"t":1709953200}
+{"o":9169.5300963851,"h":9238.7121535156,"l":9134.6482314037,"c":9237.683130886,"v":289844.7896848151,"t":1709956800}
+{"o":9237.683130886,"h":9316.4304948755,"l":9196.2537902288,"c":9304.2494889733,"v":300750.9367681909,"t":1709960400}
+{"o":9304.2494889733,"h":9366.2477491465,"l":9292.912309386,"c":9346.7925082238,"v":309978.4216276314,"t":1709964000}
+{"o":9346.7925082238,"h":9367.5282126418,"l":9302.9359545843,"c":9326.4112668405,"v":332343.8672787517,"t":1709967600}
+{"o":9326.4112668405,"h":9344.8211689243,"l":9240.2432170314,"c":9250.859855412,"v":306633.9591876878,"t":1709971200}
+{"o":9250.859855412,"h":9329.6010557963,"l":9214.9481241302,"c":9238.3622729052,"v":334959.7039803275,"t":1709974800}
+{"o":9238.3622729052,"h":9256.7123155647,"l":9115.0864722042,"c":9222.7452751709,"v":328286.6987720261,"t":1709978400}
+{"o":9222.7452751709,"h":9244.8305651597,"l":9179.6932220577,"c":9218.7025428257,"v":251304.6190153011,"t":1709982000}
+{"o":9218.7025428257,"h":9227.6215462487,"l":9118.7906476677,"c":9167.6381163427,"v":321260.6993397683,"t":1709985600}
+{"o":9167.6381163427,"h":9206.2124593385,"l":9132.7527061244,"c":9179.2393351315,"v":316795.3912131586,"t":1709989200}
+{"o":9179.2393351315,"h":9222.6258683791,"l":9144.4069630105,"c":9191.7404128658,"v":364454.7764443475,"t":1709992800}
+{"o":9191.7404128658,"h":9250.6126032106,"l":9166.3854814433,"c":9240.5403598245,"v":429200.4713209721,"t":1709996400}
+{"o":9240.5403598245,"h":9251.0185602834,"l":9126.5221332915,"c":9134.652647515,"v":447980.9654175161,"t":1710000000}
+{"o":9134.652647515,"h":9152.5565535377,"l":9030.6834820563,"c":9107.2811838916,"v":513361.8577914903,"t":1710003600}
+{"o":9107.2811838916,"h":9160.2251797419,"l":9086.7985130224,"c":9102.1607963341,"v":402747.0688613183,"t":1710007200}
+{"o":9102.1607963341,"h":9159.1896215914,"l":9102.1607963341,"c":9131.049505591,"v":442262.9060944141,"t":1710010800}
+{"o":9131.049505591,"h":9187.4742842268,"l":9124.4114573482,"c":9170.2878865921,"v":441868.8835189839,"t":1710014400}
+{"o":9170.2878865921,"h":9179.6772411747,"l":9126.1479299967,"c":9167.8375326298,"v":433254.3791105299,"t":1710018000}
+{"o":9167.8375326298,"h":9215.6731742241,"l":9099.408233079,"c":9106.4346979259,"v":443213.4353306994,"t":1710021600}
+{"o":9106.4346979259,"h":9123.6446826303,"l":9023.5452929242,"c":9065.4138193791,"v":454351.8783658019,"t":1710025200}
+{"o":9065.4138193791,"h":9181.0148641331,"l":9037.6568101096,"c":9158.4420815415,"v":491009.6845429738,"t":1710028800}
+{"o":9158.4420815415,"h":9241.0198371436,"l":9135.8512177034,"c":9227.0505519617,"v":464933.8554489078,"t":1710032400}
+{"o":9227.0505519617,"h":9315.8037569135,"l":9210.9458859199,"c":9267.1883892931,"v":351087.7945044173,"t":1710036000}
+{"o":9267.1883892931,"h":9271.1346278808,"l":9180.8305818413,"c":9214.1555043994,"v":383368.3055257899,"t":1710039600}
+{"o":9214.1555043994,"h":9249.1932163261,"l":9206.1288573891,"c":9222.4242350135,"v":363571.2520850937,"t":1710043200}
+{"o":9222.4242350135,"h":9305.6898144031,"l":9216.4340027955,"c":9256.5169505014,"v":365636.9153888521,"t":1710046800}
+{"o":9256.5169505014,"h":9285.7542377347,"l":9229.2152876316,"c":9249.4972908174,"v":372238.706684245,"t":1710050400}
+{"o":9249.4972908174,"h":9326.4030918216,"l":9225.3719528674,"c":9308.7983495053,"v":430671.949880507,"t":1710054000}
+{"o":9308.7983495053,"h":9329.4812116291,"l":9267.0295304336,"c":9283.7232498254,"v":362066.7061987121,"t":1710057600}
+{"o":9283.7232498254,"h":9293.9016570643,"l":9149.3638263248,"c":9187.5996265803,"v":442708.0042887193,"t":1710061200}
+{"o":9187.5996265803,"h":9273.9267172137,"l":9180.11292432,"c":9217.5879034648,"v":414171.8644460082,"t":1710064800}
+{"o":9217.5879034648,"h":9236.3234325861,"l":9060.4395215615,"c":9130.4094559555,"v":365190.926552769,"t":1710068400}
+{"o":9130.4094559555,"h":9159.3206882876,"l":9059.5681178921,"c":9133.7758496842,"v":378609.8222806017,"t":1710072000}
+{"o":9133.7758496842,"h":9139.8929915075,"l":9044.5568398313,"c":9078.6399360299,"v":453331.3601057527,"t":1710075600}
+{"o":9078.6399360299,"h":9094.0502283941,"l":8895.9099632461,"c":9042.8904166571,"v":579733.8445135291,"t":1710079200}
+{"o":9042.8904166571,"h":9045.2747115019,"l":8911.6164004124,"c":8979.413147906,"v":491025.9642300278,"t":1710082800}
+{"o":8979.413147906,"h":9110.0571427696,"l":8972.5536056777,"c":9050.5303145122,"v":469032.3576023417,"t":1710086400}
+{"o":9050.5303145122,"h":9124.2627663739,"l":9021.5915735086,"c":9066.2632181412,"v":404695.5954844464,"t":1710090000}
+{"o":9066.2632181412,"h":9112.0718328304,"l":9034.4097916036,"c":9085.1605996607,"v":395695.8322663409,"t":1710093600}
+{"o":9085.1605996607,"h":9127.9991215269,"l":9063.9404727443,"c":9113.733455405,"v":402392.8712841176,"t":1710097200}
+{"o":9113.733455405,"h":9124.3240433019,"l":9050.9438983697,"c":9100.6996446381,"v":416026.5924965566,"t":1710100800}
+{"o":9100.6996446381,"h":9129.892730029,"l":9019.1727830433,"c":9028.8556220468,"v":438900.3226238298,"t":1710104400}
+{"o":9028.8556220468,"h":9031.5930808464,"l":8813.7229003389,"c":8902.0708298294,"v":610445.792033628,"t":1710108000}
+{"o":8902.0708298294,"h":9069.0394623198,"l":8894.6494337237,"c":9062.1193109635,"v":441363.7256764425,"t":1710111600}
+{"o":9062.1193109635,"h":9066.6198240197,"l":8632.2428191137,"c":8804.3048548294,"v":637793.1584859816,"t":1710115200}
+{"o":8804.3048548294,"h":8840.3583245764,"l":8593.5752227361,"c":8696.2843466394,"v":730746.4600664283,"t":1710118800}
+{"o":8696.2843466394,"h":8746.6930970907,"l":8639.8310835499,"c":8727.3865019373,"v":410998.7512233416,"t":1710122400}
+{"o":8727.3865019373,"h":8874.3560864646,"l":8712.788469821,"c":8848.300866901,"v":427733.2216004655,"t":1710126000}
+{"o":8848.300866901,"h":8900.1482239394,"l":8793.0128628137,"c":8803.4935668158,"v":348209.640514733,"t":1710129600}
+{"o":8803.4935668158,"h":8904.950406792,"l":8801.2642088108,"c":8829.8396370583,"v":339742.857073043,"t":1710133200}
+{"o":8829.8396370583,"h":8977.2409240245,"l":8766.7396298291,"c":8977.2409240245,"v":334448.1046187637,"t":1710136800}
+{"o":8977.2409240245,"h":9294.3562106852,"l":8977.2409240245,"c":9267.8566302836,"v":788177.8724285587,"t":1710140400}
+{"o":9267.8566302836,"h":9412.1858317996,"l":9260.2669872693,"c":9346.777519247,"v":463604.6696114035,"t":1710144000}
+{"o":9346.777519247,"h":9380.9340417259,"l":9297.1431704032,"c":9337.1237911318,"v":394864.218251766,"t":1710147600}
+{"o":9337.1237911318,"h":9340.4899468127,"l":9278.1930856434,"c":9307.4531198966,"v":308968.548180211,"t":1710151200}
+{"o":9307.4531198966,"h":9397.4687271531,"l":9260.7095700942,"c":9299.6304042357,"v":423040.3478137149,"t":1710154800}
+{"o":9299.6304042357,"h":9420.0272999073,"l":9278.8733418356,"c":9343.8240793362,"v":427704.7658059735,"t":1710158400}
+{"o":9343.8240793362,"h":9360.2547757076,"l":9176.6387803851,"c":9202.0980849344,"v":531248.242618739,"t":1710162000}
+{"o":9202.0980849344,"h":9405.9887663905,"l":9201.9687997303,"c":9235.6679326297,"v":506508.5489224851,"t":1710165600}
+{"o":9235.6679326297,"h":9322.7130909846,"l":9146.9522514724,"c":9221.8307356804,"v":536313.8969361749,"t":1710169200}
+{"o":9221.8307356804,"h":9274.278655395,"l":9148.5043984152,"c":9218.6393956362,"v":638798.0741338197,"t":1710172800}
+{"o":9218.6393956362,"h":9247.7416662231,"l":9161.2649806365,"c":9237.6581014997,"v":484021.2962500994,"t":1710176400}
+{"o":9237.6581014997,"h":9334.216236288,"l":9211.0298594381,"c":9239.7472478176,"v":414606.7994763755,"t":1710180000}
+{"o":9239.7472478176,"h":9299.2793805223,"l":9171.7383463007,"c":9220.1041533774,"v":449257.884166321,"t":1710183600}
+{"o":9220.1041533774,"h":9277.2107566677,"l":9127.8550177689,"c":9240.4953249595,"v":395702.3754473209,"t":1710187200}
+{"o":9240.4953249595,"h":9378.4264447596,"l":9213.8570379459,"c":9308.0918475861,"v":393824.5779237444,"t":1710190800}
+{"o":9308.0918475861,"h":9375.6108415378,"l":9249.3965136868,"c":9269.8541054443,"v":372770.2968019019,"t":1710194400}
+{"o":9269.8541054443,"h":9361.8486336595,"l":9255.9288646624,"c":9331.931022551,"v":376795.1118346392,"t":1710198000}
+{"o":9331.931022551,"h":9465.4591831837,"l":9238.28857217,"c":9243.3316465513,"v":433635.404430537,"t":1710201600}
+{"o":9243.3316465513,"h":9336.5605117123,"l":9232.7695802905,"c":9329.5523913493,"v":359494.5011924729,"t":1710205200}
+{"o":9329.5523913493,"h":9604.5913139296,"l":9312.8089211559,"c":9484.0934178972,"v":536804.5340206655,"t":1710208800}
+{"o":9484.0934178972,"h":9733.4590196057,"l":9440.012906215,"c":9456.0914051203,"v":687154.851150036,"t":1710212400}
+{"o":9456.0914051203,"h":9681.5437500865,"l":8962.8336727185,"c":9636.9653362651,"v":574856.7786856614,"t":1710216000}
+{"o":9636.9653362651,"h":9671.8430674938,"l":9556.5983468946,"c":9666.9481549013,"v":362736.4661258275,"t":1710219600}
+{"o":9666.9481549013,"h":9674.373012819,"l":9408.6975645987,"c":9624.5368703815,"v":515931.2296131487,"t":1710223200}
+{"o":9624.5368703815,"h":9639.7349643766,"l":9498.628693217,"c":9525.3127599503,"v":432822.8708030868,"t":1710226800}
+{"o":9525.3127599503,"h":9564.1761034427,"l":9297.9189112645,"c":9402.6888483014,"v":653607.5028060559,"t":1710230400}
+{"o":9402.6888483014,"h":9659.3922218816,"l":9402.6835707284,"c":9514.7180929138,"v":384862.5754699913,"t":1710234000}
+{"o":9514.7180929138,"h":9543.6400429239,"l":9419.0635364092,"c":9444.5819686291,"v":423868.2358010546,"t":1710237600}
+{"o":9444.5819686291,"h":9546.1702477158,"l":9412.5903448408,"c":9432.4814743147,"v":401436.32249708,"t":1710241200}
+{"o":4703.0837037003,"h":4728.95396521,"l":4679.6274402338,"c":4703.0837037003,"v":381218.3347504988,"t":1703044800}
+{"o":4703.0837037003,"h":4709.0471242808,"l":4662.0761151278,"c":4700.0122082773,"v":316122.6063756155,"t":1703048400}
+{"o":4700.0122082773,"h":4761.6444416524,"l":4679.9960401721,"c":4744.7357043552,"v":374443.1210578867,"t":1703052000}
+{"o":4744.7357043552,"h":4776.8085540843,"l":4694.875579114,"c":4768.9710226271,"v":288355.7555586948,"t":1703055600}
+{"o":4768.9710226271,"h":4820.8481271761,"l":4737.3644628566,"c":4799.8523360555,"v":323566.3302332215,"t":1703059200}
+{"o":4799.8523360555,"h":4893.3781052259,"l":4797.2115077087,"c":4886.9263937282,"v":347280.2055495975,"t":1703062800}
+{"o":4886.9263937282,"h":4924.5554311962,"l":4831.0429251269,"c":4885.3134224903,"v":475340.6082493742,"t":1703066400}
+{"o":4885.3134224903,"h":4888.1400087548,"l":4802.0567990139,"c":4833.0472238523,"v":308078.2590268534,"t":1703070000}
+{"o":4833.0472238523,"h":4845.8567096329,"l":4792.9725172189,"c":4830.01297322,"v":313347.3476738935,"t":1703073600}
+{"o":4830.01297322,"h":4977.6246408164,"l":4828.8055693463,"c":4971.2931979541,"v":464427.4769048798,"t":1703077200}
+{"o":4971.2931979541,"h":5034.294324911,"l":4926.6111156247,"c":4952.7291413943,"v":582532.939374749,"t":1703080800}
+{"o":4952.7291413943,"h":5187.0075564092,"l":4941.9930008039,"c":5053.3868298314,"v":834494.3002859034,"t":1703084400}
+{"o":5053.3868298314,"h":5083.1495780615,"l":4957.998443617,"c":5036.7721448322,"v":613050.9096415603,"t":1703088000}
+{"o":5036.7721448322,"h":5244.0768371614,"l":5015.7195061272,"c":5204.1942356802,"v":804690.502453931,"t":1703091600}
+{"o":5204.1942356802,"h":5303.9668004447,"l":5117.4581469852,"c":5187.0840936528,"v":661039.2396866941,"t":1703095200}
+{"o":5187.0840936528,"h":5204.7564427797,"l":5079.2969747424,"c":5081.7515132108,"v":548452.5240029303,"t":1703098800}
+{"o":5081.7515132108,"h":5094.5091903325,"l":4968.2217829351,"c":5001.6480699372,"v":638870.2798293075,"t":1703102400}
+{"o":5001.6480699372,"h":5101.4548983447,"l":4977.6201872566,"c":5007.6293450184,"v":478405.8877034092,"t":1703106000}
+{"o":5007.6293450184,"h":5141.4612818728,"l":4991.3248617394,"c":5111.0706491872,"v":448837.6286174728,"t":1703109600}
+{"o":5111.0706491872,"h":5173.3360274372,"l":5087.9962560957,"c":5150.9816381888,"v":340532.3964871695,"t":1703113200}
+{"o":5150.9816381888,"h":5222.9102456614,"l":5103.2198604653,"c":5194.874491317,"v":484575.3467386555,"t":1703116800}
+{"o":5194.874491317,"h":5201.7915190034,"l":5089.7646424053,"c":5186.1595466181,"v":530388.9438861,"t":1703120400}
+{"o":5186.1595466181,"h":5289.4420059144,"l":5132.2780672628,"c":5212.4686309516,"v":679177.2691083921,"t":1703124000}
+{"o":5212.4686309516,"h":5253.9505625871,"l":5180.3642627403,"c":5231.8126964513,"v":523777.5890849531,"t":1703127600}
+{"o":5231.8126964513,"h":5319.2736189153,"l":5206.3571634618,"c":5315.7191987217,"v":434543.2023986446,"t":1703131200}
+{"o":5315.7191987217,"h":5328.7543980958,"l":5191.2165840581,"c":5263.9061837013,"v":489352.3483748609,"t":1703134800}
+{"o":5263.9061837013,"h":5430.5277159889,"l":5250.9156194086,"c":5422.8181444586,"v":406387.8325640412,"t":1703138400}
+{"o":5422.8181444586,"h":5457.9969836124,"l":5377.1009904825,"c":5437.8348905931,"v":377005.6298183121,"t":1703142000}
+{"o":5437.8348905931,"h":5472.8444753997,"l":5384.9685496849,"c":5393.6689793795,"v":355116.9579010363,"t":1703145600}
+{"o":5393.6689793795,"h":5420.8388501683,"l":5315.0552794965,"c":5399.2539340008,"v":401057.1983161178,"t":1703149200}
+{"o":5399.2539340008,"h":5527.3066763178,"l":5388.6054011367,"c":5484.5054575682,"v":430990.145822623,"t":1703152800}
+{"o":5484.5054575682,"h":5499.3745018646,"l":5442.952559495,"c":5457.1223619264,"v":503223.9360979616,"t":1703156400}
+{"o":5457.1223619264,"h":5526.6137899674,"l":5353.6359064514,"c":5434.6241028925,"v":637438.0261773258,"t":1703160000}
+{"o":5434.6241028925,"h":5511.7638524731,"l":5413.419575484,"c":5505.9921451696,"v":461270.3100395871,"t":1703163600}
+{"o":5505.9921451696,"h":5550.7653306701,"l":5376.6242601997,"c":5406.3837663877,"v":688988.0296639358,"t":1703167200}
+{"o":5406.3837663877,"h":5492.6996433138,"l":5375.105998893,"c":5482.7529849983,"v":551693.7641611909,"t":1703170800}
+{"o":5482.7529849983,"h":5618.3242804399,"l":5480.7256684814,"c":5598.7116995336,"v":528183.2351339473,"t":1703174400}
+{"o":5598.7116995336,"h":5873.8112564787,"l":5545.6574799795,"c":5786.3001756021,"v":898853.6894307892,"t":1703178000}
+{"o":5786.3001756021,"h":5917.4220866702,"l":5591.5012681387,"c":5691.3941792652,"v":833949.0228805746,"t":1703181600}
+{"o":5691.3941792652,"h":5800.8254130313,"l":5595.4610719799,"c":5796.828338159,"v":641717.2296690573,"t":1703185200}
+{"o":5796.828338159,"h":5855.1625333903,"l":5774.2500997971,"c":5823.0261034127,"v":481522.341092459,"t":1703188800}
+{"o":5823.0261034127,"h":5823.0767419794,"l":5710.8685111772,"c":5749.5744028336,"v":591985.5120610904,"t":1703192400}
+{"o":5749.5744028336,"h":5948.7079306239,"l":5735.2254177428,"c":5933.2200994726,"v":518474.7896443326,"t":1703196000}
+{"o":5933.2200994726,"h":5981.4280635841,"l":5868.0375079424,"c":5882.027522761,"v":521960.4226661787,"t":1703199600}
+{"o":5882.027522761,"h":5978.0109555278,"l":5837.5622264273,"c":5888.6214044415,"v":499740.1046764763,"t":1703203200}
+{"o":5888.6214044415,"h":6179.5431176759,"l":5888.6120334227,"c":6118.2559772848,"v":616134.5508224021,"t":1703206800}
+{"o":6118.2559772848,"h":6216.0408280346,"l":6081.0748789861,"c":6173.3760628742,"v":661271.9757855127,"t":1703210400}
+{"o":6173.3760628742,"h":6188.2124693936,"l":6032.271256306,"c":6100.8792718007,"v":582612.8489940404,"t":1703214000}
+{"o":6100.8792718007,"h":6189.763264669,"l":6081.4932600213,"c":6186.162181598,"v":477812.8200135278,"t":1703217600}
+{"o":6186.162181598,"h":6217.1621061151,"l":6118.4154478305,"c":6188.2397214288,"v":549688.9109655838,"t":1703221200}
+{"o":6188.2397214288,"h":6197.9348844309,"l":5802.9352764004,"c":5880.1481792689,"v":869903.7446353586,"t":1703224800}
+{"o":5880.1481792689,"h":5909.1000465352,"l":5752.8963754078,"c":5829.6365694041,"v":796967.9142272114,"t":1703228400}
+{"o":5829.6365694041,"h":5959.1565541505,"l":5784.3067532328,"c":5801.9239766823,"v":638399.3150168639,"t":1703232000}
+{"o":5801.9239766823,"h":5823.4736799374,"l":5664.6264077052,"c":5764.0179303386,"v":644635.8961230193,"t":1703235600}
+{"o":5764.0179303386,"h":5854.0417983376,"l":5627.9392859666,"c":5791.5243724453,"v":413814.5566419333,"t":1703239200}
+{"o":5791.5243724453,"h":5883.2822329733,"l":5775.9425202903,"c":5877.3578804936,"v":363072.663815677,"t":1703242800}
+{"o":5877.3578804936,"h":5931.9909612672,"l":5790.3194482545,"c":5905.3681438301,"v":450116.4204418974,"t":1703246400}
+{"o":5905.3681438301,"h":5933.1736705812,"l":5833.1968636621,"c":5904.6522670078,"v":380433.3594419739,"t":1703250000}
+{"o":5904.6522670078,"h":5925.239047538,"l":5773.1318859979,"c":5893.501191898,"v":434437.6445753021,"t":1703253600}
+{"o":5893.501191898,"h":6052.821643523,"l":5875.8131414667,"c":6033.6242287665,"v":483719.0816596469,"t":1703257200}
+{"o":6033.6242287665,"h":6058.4903810936,"l":5829.3971716291,"c":5876.7490041728,"v":552237.6708420319,"t":1703260800}
+{"o":5876.7490041728,"h":5979.2036143315,"l":5815.9384111344,"c":5962.8401401741,"v":524059.8258971589,"t":1703264400}
+{"o":5962.8401401741,"h":6099.1309788685,"l":5949.653659427,"c":6088.8078604405,"v":408185.0351852162,"t":1703268000}
+{"o":6088.8078604405,"h":6116.9989697901,"l":6004.2066595183,"c":6073.1411511446,"v":477189.2519525579,"t":1703271600}
+{"o":6073.1411511446,"h":6109.9889249859,"l":6016.6964303891,"c":6049.9554924797,"v":381558.3615790418,"t":1703275200}
+{"o":6049.9554924797,"h":6129.7382768141,"l":6039.1699449157,"c":6056.5944596209,"v":394224.7491104717,"t":1703278800}
+{"o":6056.5944596209,"h":6099.3854602725,"l":6038.9088068929,"c":6092.4311970831,"v":387409.7253855517,"t":1703282400}
+{"o":6092.4311970831,"h":6179.9304377073,"l":6045.2249706459,"c":6138.4576573145,"v":427167.4851735265,"t":1703286000}
+{"o":6138.4576573145,"h":6159.1892179911,"l":5987.6226499359,"c":5994.7715856169,"v":511571.4503514492,"t":1703289600}
+{"o":5994.7715856169,"h":6019.03944186,"l":5839.5461445213,"c":5892.8010860115,"v":599502.5792308761,"t":1703293200}
+{"o":5892.8010860115,"h":5957.2642589122,"l":5875.538525052,"c":5905.3208941537,"v":622332.4672100712,"t":1703296800}
+{"o":5905.3208941537,"h":5963.7980243054,"l":5856.9360115325,"c":5881.3360582129,"v":806584.1459132106,"t":1703300400}
+{"o":5881.3360582129,"h":5934.905330172,"l":5808.9590851752,"c":5924.6546495509,"v":635733.0654904274,"t":1703304000}
+{"o":5924.6546495509,"h":5979.1682882815,"l":5910.3369519674,"c":5972.6830681479,"v":421930.7124245777,"t":1703307600}
+{"o":5972.6830681479,"h":6035.9312650341,"l":5949.4016859767,"c":6031.0365445699,"v":304640.7600453392,"t":1703311200}
+{"o":6031.0365445699,"h":6051.2423137447,"l":5971.1730466193,"c":5982.2237062656,"v":281322.6119302125,"t":1703314800}
+{"o":5982.2237062656,"h":6038.9358279206,"l":5978.6721579095,"c":6036.6718750868,"v":265040.2681529452,"t":1703318400}
+{"o":6036.6718750868,"h":6040.1680594105,"l":5988.1010730739,"c":6009.9860080975,"v":243922.6941122805,"t":1703322000}
+{"o":6009.9860080975,"h":6026.4289213288,"l":5970.5384280382,"c":5984.9943695341,"v":201814.3095112954,"t":1703325600}
+{"o":5984.9943695341,"h":6010.8048644484,"l":5937.5254489221,"c":6003.7269054618,"v":237240.0004025762,"t":1703329200}
+{"o":6003.7269054618,"h":6092.5835198423,"l":5997.7300684266,"c":6079.916556257,"v":301855.9122224388,"t":1703332800}
+{"o":6079.916556257,"h":6087.9160965679,"l":6002.4326143892,"c":6028.1263633443,"v":288191.6268977247,"t":1703336400}
+{"o":6028.1263633443,"h":6047.2807991537,"l":5976.5792148575,"c":6026.2157072329,"v":483363.067451229,"t":1703340000}
+{"o":6026.2157072329,"h":6078.5126382211,"l":5996.005212328,"c":6061.5325846137,"v":504029.1004481341,"t":1703343600}
+{"o":6061.5325846137,"h":6133.5153080319,"l":6027.9041299183,"c":6119.5985510079,"v":373894.3889137696,"t":1703347200}
+{"o":6119.5985510079,"h":6170.3654732318,"l":6096.2477274499,"c":6159.9619265586,"v":449412.4779218972,"t":1703350800}
+{"o":6159.9619265586,"h":6431.2117328266,"l":6142.9321065799,"c":6412.3879783874,"v":782329.8170044818,"t":1703354400}
+{"o":6412.3879783874,"h":6505.2291928467,"l":6324.1166561093,"c":6443.1384076015,"v":522794.5805454594,"t":1703358000}
+{"o":6443.1384076015,"h":6501.1112910359,"l":6425.711428032,"c":6446.4783350928,"v":366540.0672149118,"t":1703361600}
+{"o":6446.4783350928,"h":6460.7334082704,"l":6370.2192038296,"c":6436.2209622168,"v":415378.5291257228,"t":1703365200}
+{"o":6436.2209622168,"h":6859.2887518361,"l":6421.3847685122,"c":6799.9340701811,"v":519862.028181709,"t":1703368800}
+{"o":6799.9340701811,"h":6808.1098455203,"l":6668.7380563037,"c":6751.7901797386,"v":554947.8064249802,"t":1703372400}
+{"o":6751.7901797386,"h":6865.9274800784,"l":6726.0414164545,"c":6853.780948612,"v":447669.4959225318,"t":1703376000}
+{"o":6853.780948612,"h":7041.2478245204,"l":6791.2284858005,"c":7016.7158325957,"v":432823.9752334108,"t":1703379600}
+{"o":7016.7158325957,"h":7143.0847003086,"l":6968.9310072212,"c":7033.2383774832,"v":485393.0582379255,"t":1703383200}
+{"o":7033.2383774832,"h":7308.3640740507,"l":7013.7796174697,"c":7267.1378912586,"v":476227.8960355039,"t":1703386800}
+{"o":7267.1378912586,"h":7345.6642454416,"l":7102.333631317,"c":7175.5811553602,"v":561796.6708804754,"t":1703390400}
+{"o":7175.5811553602,"h":7219.3879501317,"l":6938.7354733824,"c":7080.773676309,"v":454143.588290763,"t":1703394000}
+{"o":7080.773676309,"h":7084.545105275,"l":6911.3372141223,"c":7055.8882636038,"v":475955.8030304741,"t":1703397600}
+{"o":7055.8882636038,"h":7178.1229252104,"l":7032.0707446005,"c":7156.9694075904,"v":328920.3687118331,"t":1703401200}
+{"o":7156.9694075904,"h":7172.1295099135,"l":7083.5526794516,"c":7137.2808250224,"v":320007.2269377897,"t":1703404800}
+{"o":7137.2808250224,"h":7171.1928055971,"l":7053.8652903782,"c":7065.8757793058,"v":261530.8476176875,"t":1703408400}
+{"o":7065.8757793058,"h":7070.6512354981,"l":6770.2613937713,"c":6896.8031219023,"v":495070.8667204153,"t":1703412000}
+{"o":6896.8031219023,"h":6940.3432787437,"l":6693.1491974647,"c":6902.9626532882,"v":364861.645290207,"t":1703415600}
+{"o":6902.9626532882,"h":7093.0990515235,"l":6839.8576044065,"c":7069.6836653312,"v":328599.5320477195,"t":1703419200}
+{"o":7069.6836653312,"h":7078.2638713455,"l":6990.6944022832,"c":7011.302178459,"v":331413.7889091098,"t":1703422800}
+{"o":7011.302178459,"h":7156.5512824737,"l":7008.8450755222,"c":7122.2348659083,"v":368538.8713808202,"t":1703426400}
+{"o":7122.2348659083,"h":7176.0115064436,"l":7068.2505009247,"c":7119.5584123479,"v":374628.7587251128,"t":1703430000}
+{"o":7119.5584123479,"h":7279.3734244404,"l":7083.5825880108,"c":7237.7635494888,"v":470577.9994932147,"t":1703433600}
+{"o":7237.7635494888,"h":7254.4672976363,"l":7055.1591230898,"c":7170.0893363886,"v":466345.8834741509,"t":1703437200}
+{"o":7170.0893363886,"h":7298.308185219,"l":7154.6728770907,"c":7291.1176558177,"v":352585.1981965564,"t":1703440800}
+{"o":7291.1176558177,"h":7295.9012781035,"l":7185.4418923753,"c":7212.533927296,"v":362237.8830295912,"t":1703444400}
+{"o":7212.533927296,"h":7232.7996231665,"l":6957.6589849317,"c":7030.8229401172,"v":483436.9078996103,"t":1703448000}
+{"o":7030.8229401172,"h":7124.3182859244,"l":7007.447234928,"c":7109.5098493738,"v":363961.0767710716,"t":1703451600}
+{"o":7109.5098493738,"h":7137.8427765345,"l":6873.6051563211,"c":7013.2416738441,"v":573019.6706178739,"t":1703455200}
+{"o":7013.2416738441,"h":7082.4802702618,"l":6973.3302764029,"c":7048.6636278508,"v":354100.0424709485,"t":1703458800}
+{"o":7048.6636278508,"h":7080.0426264655,"l":6774.5720183111,"c":6844.9161338521,"v":540445.3286211008,"t":1703462400}
+{"o":6844.9161338521,"h":7031.0959612458,"l":6843.0113598501,"c":6871.4712477752,"v":402125.6624991502,"t":1703466000}
+{"o":6871.4712477752,"h":6937.7978063235,"l":6828.3045446635,"c":6920.7840715391,"v":421859.8427512757,"t":1703469600}
+{"o":6920.7840715391,"h":7042.490408931,"l":6895.8601837576,"c":7022.2039513945,"v":369677.7881975226,"t":1703473200}
+{"o":7022.2039513945,"h":7065.8737111206,"l":6955.9108303412,"c":7005.6188789704,"v":370951.1232123376,"t":1703476800}
+{"o":7005.6188789704,"h":7114.4938523061,"l":7002.9594049282,"c":7094.9206557343,"v":409781.1556057176,"t":1703480400}
+{"o":7094.9206557343,"h":7166.2029044009,"l":7077.999567443,"c":7110.2831079387,"v":320666.1617401726,"t":1703484000}
+{"o":7110.2831079387,"h":7117.7949072021,"l":7019.9458849433,"c":7083.9761555877,"v":326296.8118456124,"t":1703487600}
+{"o":7083.9761555877,"h":7124.0124768427,"l":6951.9196833428,"c":6954.9200208049,"v":321144.7955017275,"t":1703491200}
+{"o":6954.9200208049,"h":7004.8785208155,"l":6897.9715960973,"c":6943.8349225578,"v":324541.5192124543,"t":1703494800}
+{"o":6943.8349225578,"h":7006.6017577425,"l":6936.3192109884,"c":6979.6828705559,"v":233675.3175232151,"t":1703498400}
+{"o":6979.6828705559,"h":7051.8325356937,"l":6916.2618729289,"c":7008.987161697,"v":315137.50340534,"t":1703502000}
+{"o":7008.987161697,"h":7156.8043289819,"l":6923.526667765,"c":7142.1022858436,"v":358082.9743375338,"t":1703505600}
+{"o":7142.1022858436,"h":7241.2772079002,"l":7134.6205719866,"c":7192.8098256541,"v":451572.6381289898,"t":1703509200}
+{"o":7192.8098256541,"h":7449.3055912271,"l":7145.1517070972,"c":7449.3055912271,"v":458322.9686602968,"t":1703512800}
+{"o":7449.3055912271,"h":7757.6139853651,"l":7402.9429152186,"c":7728.218682019,"v":655165.8796613386,"t":1703516400}
+{"o":7728.218682019,"h":7803.8619776627,"l":7586.1746672676,"c":7659.001786881,"v":626628.1471808135,"t":1703520000}
+{"o":7659.001786881,"h":7790.1924970487,"l":7644.7444762345,"c":7751.4412766594,"v":487017.0679756668,"t":1703523600}
+{"o":7751.4412766594,"h":7893.2731409715,"l":7648.7481083685,"c":7683.6793438292,"v":464931.5321237506,"t":1703527200}
+{"o":7683.6793438292,"h":7761.7097350246,"l":7535.7593803802,"c":7596.4197227729,"v":527730.6242946995,"t":1703530800}
+{"o":7596.4197227729,"h":7606.7717640384,"l":7320.5746550251,"c":7473.2409051957,"v":606748.548567244,"t":1703534400}
+{"o":7473.2409051957,"h":7501.58085988,"l":7343.2061427657,"c":7492.4368508294,"v":349529.0800380484,"t":1703538000}
+{"o":7492.4368508294,"h":7552.1661080186,"l":7441.6594619364,"c":7507.3735649507,"v":328529.4448995094,"t":1703541600}
+{"o":7507.3735649507,"h":7612.2113443829,"l":7455.5258559875,"c":7569.7007411967,"v":345511.1866579646,"t":1703545200}
+{"o":7569.7007411967,"h":7607.2874732048,"l":7416.6025197543,"c":7461.0208958484,"v":402983.2338015803,"t":1703548800}
+{"o":7461.0208958484,"h":7565.6600693265,"l":7452.3014615508,"c":7485.4945400542,"v":350265.7714597415,"t":1703552400}
+{"o":7485.4945400542,"h":7509.6129853865,"l":7342.8496997286,"c":7350.5300726131,"v":380733.7746883855,"t":1703556000}
+{"o":7350.5300726131,"h":7480.6741390663,"l":7315.6057027311,"c":7471.1573988394,"v":351440.8427432305,"t":1703559600}
+{"o":7471.1573988394,"h":7560.5543593661,"l":7456.2279163075,"c":7538.7167601678,"v":333840.251305768,"t":1703563200}
+{"o":7538.7167601678,"h":7545.0625566647,"l":7137.0039025653,"c":7202.442310118,"v":594361.774275093,"t":1703566800}
+{"o":7202.442310118,"h":7262.4137318025,"l":6994.6564729314,"c":7025.2362838914,"v":598192.3964832622,"t":1703570400}
+{"o":7025.2362838914,"h":7181.6637605046,"l":6949.8706436504,"c":7106.4778791769,"v":400907.9906896392,"t":1703574000}
+{"o":7106.4778791769,"h":7144.2089604265,"l":6971.5264217541,"c":7128.4670384873,"v":342297.5054926249,"t":1703577600}
+{"o":7128.4670384873,"h":7178.6085595322,"l":7009.9287500501,"c":7088.5230002593,"v":375900.055511991,"t":1703581200}
+{"o":7088.5230002593,"h":7257.3874713143,"l":7077.1142376771,"c":7202.7568441765,"v":337124.4019069214,"t":1703584800}
+{"o":7202.7568441765,"h":7224.2247232686,"l":7154.4169518218,"c":7193.8889353269,"v":297232.2081566334,"t":1703588400}
+{"o":7193.8889353269,"h":7303.5869331001,"l":7138.1975121438,"c":7299.8828429148,"v":319585.0384097787,"t":1703592000}
+{"o":7299.8828429148,"h":7331.8401617884,"l":7197.5907794716,"c":7244.7882603029,"v":303784.5005108014,"t":1703595600}
+{"o":7244.7882603029,"h":7251.1206102964,"l":7075.7757928349,"c":7091.640798129,"v":389756.3440098244,"t":1703599200}
+{"o":7091.640798129,"h":7104.5645331793,"l":6909.3411490747,"c":6924.2280001653,"v":618393.8696075608,"t":1703602800}
+{"o":6924.2280001653,"h":7042.6462816325,"l":6881.9309139924,"c":7005.2195722552,"v":615690.0329790807,"t":1703606400}
+{"o":7005.2195722552,"h":7013.2019549558,"l":6426.0116364005,"c":6660.9910528737,"v":1038055.1165148158,"t":1703610000}
+{"o":6660.9910528737,"h":6735.2331979014,"l":6546.636622249,"c":6724.2853772186,"v":730789.684880115,"t":1703613600}
+{"o":6724.2853772186,"h":6751.8896259095,"l":6648.7794802055,"c":6671.6868463066,"v":475736.518637877,"t":1703617200}
+{"o":6671.6868463066,"h":6767.4503885056,"l":6652.1165692,"c":6706.6891063904,"v":424994.3493933531,"t":1703620800}
+{"o":6706.6891063904,"h":6887.8465830816,"l":6685.5132752758,"c":6870.6733616378,"v":438742.1124043792,"t":1703624400}
+{"o":6870.6733616378,"h":7008.8692531542,"l":6829.6176799404,"c":7000.2198850915,"v":414914.7342343024,"t":1703628000}
+{"o":7000.2198850915,"h":7076.4425694317,"l":6930.194805737,"c":7050.2215516872,"v":460487.3303002733,"t":1703631600}
+{"o":7050.2215516872,"h":7117.4415069717,"l":6894.7421761716,"c":6906.7322619729,"v":450488.6036333377,"t":1703635200}
+{"o":6906.7322619729,"h":7025.0536802945,"l":6898.7775429862,"c":6970.1636835584,"v":358783.6824056947,"t":1703638800}
+{"o":6970.1636835584,"h":6974.5428345359,"l":6813.6400126375,"c":6864.5062854182,"v":437432.2427945285,"t":1703642400}
+{"o":6864.5062854182,"h":6923.7034511881,"l":6764.0843393,"c":6800.3810158975,"v":521770.865784083,"t":1703646000}
+{"o":6800.3810158975,"h":6939.6205788747,"l":6797.6231411438,"c":6909.6712099006,"v":348420.8723836204,"t":1703649600}
+{"o":6909.6712099006,"h":6985.5899401224,"l":6883.733616915,"c":6978.3688819528,"v":344902.2888745818,"t":1703653200}
+{"o":6978.3688819528,"h":7060.2974628043,"l":6936.7320821826,"c":7001.2179473348,"v":339085.6767342579,"t":1703656800}
+{"o":7001.2179473348,"h":7037.5160349996,"l":6949.4099557521,"c":6984.5948057191,"v":246789.4472511103,"t":1703660400}
+{"o":6984.5948057191,"h":7110.1782160179,"l":6948.273199336,"c":7068.1011767822,"v":316173.076831051,"t":1703664000}
+{"o":7068.1011767822,"h":7081.2311610923,"l":6969.9928577203,"c":6972.9589687636,"v":265722.5501718708,"t":1703667600}
+{"o":6972.9589687636,"h":7200.3915465797,"l":6963.2994809104,"c":7200.3915465797,"v":285911.746302076,"t":1703671200}
+{"o":7200.3915465797,"h":7220.6339773262,"l":7045.6430541823,"c":7073.9181892867,"v":375299.8042296951,"t":1703674800}
+{"o":7073.9181892867,"h":7097.4289074567,"l":6993.9360312332,"c":7027.7267339172,"v":323202.6336467299,"t":1703678400}
+{"o":7027.7267339172,"h":7090.2867129528,"l":6984.7350352135,"c":6987.6962555718,"v":409586.5983375897,"t":1703682000}
+{"o":6987.6962555718,"h":7014.2084189871,"l":6731.9438244204,"c":6777.4703571373,"v":630565.2601235071,"t":1703685600}
+{"o":6777.4703571373,"h":6826.6480251022,"l":6678.6149155658,"c":6758.6561992733,"v":602233.9406837499,"t":1703689200}
+{"o":6758.6561992733,"h":6778.9872352398,"l":6556.4694689883,"c":6557.518214356,"v":672874.6148590612,"t":1703692800}
+{"o":6557.518214356,"h":6797.3415535082,"l":6556.8890935378,"c":6765.3373671858,"v":473501.7776187262,"t":1703696400}
+{"o":6765.3373671858,"h":6921.6617866099,"l":6719.9699790773,"c":6898.3304812451,"v":429686.7207965617,"t":1703700000}
+{"o":6898.3304812451,"h":6915.5583320689,"l":6699.5432430224,"c":6827.0839150274,"v":384039.5027885812,"t":1703703600}
+{"o":6827.0839150274,"h":6932.6362852581,"l":6794.0831383289,"c":6900.9567130788,"v":354777.4578801619,"t":1703707200}
+{"o":6900.9567130788,"h":6920.9451301002,"l":6804.9599310899,"c":6837.9196393085,"v":316099.0423471513,"t":1703710800}
+{"o":6837.9196393085,"h":6872.0463918362,"l":6678.4863888664,"c":6723.7963318491,"v":380114.879382692,"t":1703714400}
+{"o":6723.7963318491,"h":6760.6832797804,"l":6678.8569468816,"c":6704.8982947313,"v":317612.0798321795,"t":1703718000}
+{"o":6704.8982947313,"h":6864.9205656594,"l":6682.8542616613,"c":6734.1621173009,"v":413566.7865066655,"t":1703721600}
+{"o":6734.1621173009,"h":6768.449807648,"l":6521.4827411962,"c":6578.4927013704,"v":490824.0486750994,"t":1703725200}
+{"o":6578.4927013704,"h":6600.0940599365,"l":6402.4837267207,"c":6463.2031165925,"v":480676.4213540005,"t":1703728800}
+{"o":6463.2031165925,"h":6578.7480036079,"l":6443.2309573864,"c":6535.912989506,"v":440936.3368052664,"t":1703732400}
+{"o":6535.912989506,"h":6621.614719839,"l":6488.7850403269,"c":6551.1105485118,"v":266172.4428614249,"t":1703736000}
+{"o":6551.1105485118,"h":6630.6649491497,"l":6533.1950285857,"c":6593.5624282775,"v":321406.2245365308,"t":1703739600}
+{"o":6593.5624282775,"h":6692.6767500136,"l":6536.3941089063,"c":6555.5314004254,"v":319642.4478658313,"t":1703743200}
+{"o":6555.5314004254,"h":6642.6203962267,"l":6418.3427259574,"c":6624.5921646136,"v":431073.3755889622,"t":1703746800}
+{"o":6624.5921646136,"h":6638.0973681861,"l":6564.447574144,"c":6576.3422185678,"v":278201.6986083743,"t":1703750400}
+{"o":6576.3422185678,"h":6611.3833003941,"l":6464.118582033,"c":6541.1061855503,"v":267592.6769451705,"t":1703754000}
+{"o":6541.1061855503,"h":6653.3459455683,"l":6519.4440412109,"c":6594.6004493135,"v":245968.4626077348,"t":1703757600}
+{"o":6594.6004493135,"h":6635.690838268,"l":6553.9433415144,"c":6575.8763684914,"v":204425.3847941307,"t":1703761200}
+{"o":6575.8763684914,"h":6592.7721820925,"l":6319.0852698446,"c":6343.5134837885,"v":600335.6499579402,"t":1703764800}
+{"o":6343.5134837885,"h":6421.8792515389,"l":6228.2920413313,"c":6344.8015578507,"v":517167.1860221753,"t":1703768400}
+{"o":6344.8015578507,"h":6357.1744299919,"l":6051.1032850723,"c":6199.6786345353,"v":786750.8497055791,"t":1703772000}
+{"o":6199.6786345353,"h":6311.29394482,"l":6188.6868299662,"c":6251.6147117476,"v":437149.7684896382,"t":1703775600}
+{"o":6251.6147117476,"h":6283.9191818778,"l":6131.4016987547,"c":6194.6517322704,"v":358786.4932741391,"t":1703779200}
+{"o":6194.6517322704,"h":6310.4861644679,"l":6184.7181639591,"c":6261.5392298333,"v":342305.3810224248,"t":1703782800}
+{"o":6261.5392298333,"h":6285.1775700755,"l":6182.8011889986,"c":6214.6051280293,"v":310318.4800801082,"t":1703786400}
+{"o":6214.6051280293,"h":6364.6683604084,"l":6203.6855369817,"c":6338.0596719737,"v":262391.4714653238,"t":1703790000}
+{"o":6338.0596719737,"h":6349.8781108288,"l":6195.1969279885,"c":6253.8746105797,"v":334042.9136469699,"t":1703793600}
+{"o":6253.8746105797,"h":6353.3313293194,"l":6235.1141587659,"c":6296.9122921309,"v":388845.926448544,"t":1703797200}
+{"o":6296.9122921309,"h":6510.7241225763,"l":6279.5019632798,"c":6496.6953480447,"v":388800.1864933749,"t":1703800800}
+{"o":6496.6953480447,"h":6506.8522630783,"l":6385.9709378065,"c":6388.5380911854,"v":351075.7810525471,"t":1703804400}
+{"o":6388.5380911854,"h":6427.2346618532,"l":6243.2831707573,"c":6275.6099563614,"v":484814.4105959688,"t":1703808000}
+{"o":6275.6099563614,"h":6476.7890006996,"l":6241.658859387,"c":6433.0689020373,"v":533571.3472425217,"t":1703811600}
+{"o":6433.0689020373,"h":6590.9849454306,"l":6419.0055743967,"c":6558.8283536488,"v":514817.2995474604,"t":1703815200}
+{"o":6558.8283536488,"h":6646.3685780002,"l":6535.8418533885,"c":6584.4500022298,"v":325249.9753195507,"t":1703818800}
+{"o":6584.4500022298,"h":6643.3345651186,"l":6537.0846562173,"c":6598.8846686268,"v":303076.0033497884,"t":1703822400}
+{"o":6598.8846686268,"h":6695.4450900423,"l":6552.2207451322,"c":6671.6262538435,"v":244419.4503680522,"t":1703826000}
+{"o":6671.6262538435,"h":6805.6656705809,"l":6652.4806091766,"c":6788.0729256876,"v":337804.3587387888,"t":1703829600}
+{"o":6788.0729256876,"h":6792.1775176744,"l":6581.5159390195,"c":6597.0136711953,"v":311524.890440942,"t":1703833200}
+{"o":6597.0136711953,"h":6809.9126719053,"l":6590.8383861363,"c":6799.7864942718,"v":271106.6816844771,"t":1703836800}
+{"o":6799.7864942718,"h":6879.916940881,"l":6727.9748572014,"c":6830.4553677856,"v":369828.2058324215,"t":1703840400}
+{"o":6830.4553677856,"h":6852.1027380876,"l":6756.2161510742,"c":6763.251069344,"v":296282.5994146848,"t":1703844000}
+{"o":6763.251069344,"h":6821.2034327244,"l":6729.264006541,"c":6748.6786653846,"v":231228.6498512547,"t":1703847600}
+{"o":6748.6786653846,"h":6761.2536955055,"l":6677.9955413291,"c":6721.7709251099,"v":282929.621509638,"t":1703851200}
+{"o":6721.7709251099,"h":6790.697416987,"l":6662.065320406,"c":6771.1577178134,"v":242437.8046952532,"t":1703854800}
+{"o":6771.1577178134,"h":6898.847866832,"l":6770.7700726275,"c":6853.1447838236,"v":338303.5481530696,"t":1703858400}
+{"o":6853.1447838236,"h":6861.4092029309,"l":6584.5461056902,"c":6642.6203785507,"v":462796.9410862113,"t":1703862000}
+{"o":6642.6203785507,"h":6749.4782395516,"l":6499.3160488537,"c":6511.6285252045,"v":533051.9552487142,"t":1703865600}
+{"o":6511.6285252045,"h":6584.2417684168,"l":6441.7777590261,"c":6502.5356625502,"v":471550.2416694351,"t":1703869200}
+{"o":6502.5356625502,"h":6661.9251906084,"l":6487.9300108477,"c":6620.2164323041,"v":325842.022216558,"t":1703872800}
+{"o":6620.2164323041,"h":6685.5618733185,"l":6580.4774619002,"c":6639.4940793225,"v":213299.8565731298,"t":1703876400}
+{"o":6639.4940793225,"h":6655.0913888249,"l":6547.731054418,"c":6572.225732008,"v":233865.9218194861,"t":1703880000}
+{"o":6572.225732008,"h":6633.1144486964,"l":6501.1080449155,"c":6542.0292116666,"v":263579.6593045181,"t":1703883600}
+{"o":6542.0292116666,"h":6618.087160806,"l":6458.5773062901,"c":6524.8763698127,"v":286191.7486777144,"t":1703887200}
+{"o":6524.8763698127,"h":6664.4236719864,"l":6524.8763698127,"c":6661.1969709979,"v":206478.8789393763,"t":1703890800}
+{"o":6661.1969709979,"h":6690.0919735348,"l":6620.3265723841,"c":6641.6079721884,"v":208032.7803926079,"t":1703894400}
+{"o":6641.6079721884,"h":6734.913986574,"l":6598.5522596198,"c":6670.5812629592,"v":204822.3402202957,"t":1703898000}
+{"o":6670.5812629592,"h":6672.9844407077,"l":6565.0681283453,"c":6575.9958810758,"v":178902.6770114257,"t":1703901600}
+{"o":6575.9958810758,"h":6600.8579814175,"l":6458.4913384324,"c":6489.8845301813,"v":227413.8434147367,"t":1703905200}
+{"o":6489.8845301813,"h":6545.1023900316,"l":6475.87457014,"c":6528.7599805893,"v":214342.6953388767,"t":1703908800}
+{"o":6528.7599805893,"h":6574.3563925354,"l":6498.0468796896,"c":6561.3355916225,"v":291418.9408178436,"t":1703912400}
+{"o":6561.3355916225,"h":6574.845020874,"l":6527.0021369562,"c":6552.9439044692,"v":204624.2256813104,"t":1703916000}
+{"o":6552.9439044692,"h":6572.8496878328,"l":6459.3392458189,"c":6471.8860138894,"v":210555.3652457177,"t":1703919600}
+{"o":6471.8860138894,"h":6475.782852547,"l":6335.7083992417,"c":6344.6392090355,"v":307357.2404727832,"t":1703923200}
+{"o":6344.6392090355,"h":6385.138178816,"l":6310.3133117924,"c":6367.5826561518,"v":273933.1912057922,"t":1703926800}
+{"o":6367.5826561518,"h":6411.5492598194,"l":6330.8771675732,"c":6392.6557165242,"v":233046.2864867457,"t":1703930400}
+{"o":6392.6557165242,"h":6421.3217381553,"l":6377.6218230843,"c":6400.4205807322,"v":159045.8175410875,"t":1703934000}
+{"o":6400.4205807322,"h":6494.91508542,"l":6395.5809390015,"c":6450.8863459648,"v":176558.6148751719,"t":1703937600}
+{"o":6450.8863459648,"h":6478.1877759826,"l":6424.2161283201,"c":6448.8337992289,"v":205503.0192854567,"t":1703941200}
+{"o":6448.8337992289,"h":6524.5832429818,"l":6447.7685103803,"c":6511.5638780259,"v":221038.687586974,"t":1703944800}
+{"o":6511.5638780259,"h":6526.0676933617,"l":6427.90025071,"c":6526.0676933617,"v":270751.5346384565,"t":1703948400}
+{"o":6526.0676933617,"h":6571.9501588041,"l":6450.8508848418,"c":6485.8635094341,"v":348111.9094406008,"t":1703952000}
+{"o":6485.8635094341,"h":6510.7483358744,"l":6436.346491345,"c":6497.3160462979,"v":238502.5648825548,"t":1703955600}
+{"o":6497.3160462979,"h":6504.6941301992,"l":6443.8951768114,"c":6468.8991635129,"v":208227.8224353476,"t":1703959200}
+{"o":6468.8991635129,"h":6516.8180623636,"l":6446.3585284461,"c":6474.8759387852,"v":212395.4349125436,"t":1703962800}
+{"o":6474.8759387852,"h":6532.5516094398,"l":6471.0100872239,"c":6476.5173969207,"v":215791.3674173118,"t":1703966400}
+{"o":6476.5173969207,"h":6500.8261394544,"l":6395.2583128912,"c":6425.1861452386,"v":191893.7496818906,"t":1703970000}
+{"o":6425.1861452386,"h":6431.324028628,"l":6361.396631524,"c":6378.7370463323,"v":181434.3184336043,"t":1703973600}
+{"o":6378.7370463323,"h":6413.4386756671,"l":6345.3422405633,"c":6384.5579655864,"v":197706.2099039312,"t":1703977200}
+{"o":6384.5579655864,"h":6444.2754010196,"l":6376.5925262158,"c":6429.2731050111,"v":204372.3158419458,"t":1703980800}
+{"o":6429.2731050111,"h":6450.0073580739,"l":6342.8191819584,"c":6354.0718851227,"v":197588.984107645,"t":1703984400}
+{"o":6354.0718851227,"h":6377.8297329312,"l":6229.3815432093,"c":6308.2796864962,"v":233804.6533275534,"t":1703988000}
+{"o":6308.2796864962,"h":6316.7171958228,"l":6243.313317404,"c":6310.7077984999,"v":218193.1507138139,"t":1703991600}
+{"o":6310.7077984999,"h":6410.9117587053,"l":6293.8597056455,"c":6385.2765216365,"v":193638.8660171416,"t":1703995200}
+{"o":6385.2765216365,"h":6421.8026804583,"l":6345.0768145344,"c":6349.1482614074,"v":160216.8801792609,"t":1703998800}
+{"o":6349.1482614074,"h":6440.1874337092,"l":6349.1482614074,"c":6419.5258019301,"v":167630.2690279804,"t":1704002400}
+{"o":6419.5258019301,"h":6565.9673032596,"l":6410.6396411026,"c":6517.9511918081,"v":209307.8714099941,"t":1704006000}
+{"o":6517.9511918081,"h":6549.8784999937,"l":6480.822881653,"c":6523.6926270356,"v":194469.3623901065,"t":1704009600}
+{"o":6523.6926270356,"h":6586.9948394124,"l":6511.4557897236,"c":6547.4394987153,"v":171183.4812517106,"t":1704013200}
+{"o":6547.4394987153,"h":6563.3066793628,"l":6520.6213483225,"c":6530.4397248162,"v":145750.0318731179,"t":1704016800}
+{"o":6530.4397248162,"h":6537.9622268279,"l":6504.733366755,"c":6532.1096093688,"v":165982.1395911334,"t":1704020400}
+{"o":6532.1096093688,"h":6589.828046396,"l":6465.2282391496,"c":6481.8397066005,"v":186810.5460064456,"t":1704024000}
+{"o":6481.8397066005,"h":6501.7816893548,"l":6440.2949209983,"c":6467.5037737579,"v":193069.1259082459,"t":1704027600}
+{"o":6467.5037737579,"h":6497.7459141604,"l":6443.5637967156,"c":6458.9779850978,"v":167518.2234265977,"t":1704031200}
+{"o":6458.9779850978,"h":6500.6804634925,"l":6406.9175106231,"c":6424.3010266905,"v":202885.8605961052,"t":1704034800}
+{"o":6424.3010266905,"h":6509.7674601111,"l":6412.8014896991,"c":6481.6500179771,"v":158750.3360576968,"t":1704038400}
+{"o":6481.6500179771,"h":6542.9415738134,"l":6468.5993628676,"c":6536.4105900993,"v":180052.9550880969,"t":1704042000}
+{"o":6536.4105900993,"h":6541.0775360029,"l":6487.9959510869,"c":6510.7219705578,"v":165596.1808226302,"t":1704045600}
+{"o":6510.7219705578,"h":6547.2636345562,"l":6488.3534535806,"c":6503.4210527545,"v":146796.3785931956,"t":1704049200}
+{"o":6503.4210527545,"h":6573.4651697998,"l":6486.488253506,"c":6569.810632473,"v":226963.5462868232,"t":1704052800}
+{"o":6569.810632473,"h":6591.097172222,"l":6509.6442199798,"c":6517.3992776114,"v":235412.5764192609,"t":1704056400}
+{"o":6517.3992776114,"h":6521.4066899454,"l":6304.7305196889,"c":6308.8293548922,"v":262879.5838045746,"t":1704060000}
+{"o":6308.8293548922,"h":6582.680746565,"l":6264.8070043673,"c":6379.2340184538,"v":318815.4897626079,"t":1704063600}
+{"o":6379.2340184538,"h":6509.3230996438,"l":6379.2340184538,"c":6395.5124941096,"v":335650.2052488847,"t":1704067200}
+{"o":6395.5124941096,"h":6610.4930587226,"l":6371.7762723758,"c":6525.7368180705,"v":270330.0508939269,"t":1704070800}
+{"o":6525.7368180705,"h":6539.800053922,"l":6475.6740457838,"c":6501.0470239722,"v":172055.5520536867,"t":1704074400}
+{"o":6501.0470239722,"h":6519.4447174622,"l":6429.5233775954,"c":6459.9709793005,"v":192648.9438162786,"t":1704078000}
+{"o":6459.9709793005,"h":6516.4232218212,"l":6371.6782864647,"c":6429.7965438853,"v":186894.4682494282,"t":1704081600}
+{"o":6429.7965438853,"h":6446.3356531708,"l":6368.2297303483,"c":6375.699193209,"v":134807.0769714678,"t":1704085200}
+{"o":6375.699193209,"h":6429.8589581771,"l":6368.8774979499,"c":6418.1537669535,"v":102906.9664072256,"t":1704088800}
+{"o":6418.1537669535,"h":6493.8428405322,"l":6391.2401432281,"c":6427.0060328836,"v":136517.8718676768,"t":1704092400}
+{"o":6427.0060328836,"h":6455.2953142969,"l":6395.8378468226,"c":6426.8461187348,"v":102099.1887061339,"t":1704096000}
+{"o":6426.8461187348,"h":6530.6786830777,"l":6388.2536618446,"c":6526.1135333713,"v":136975.5199064655,"t":1704099600}
+{"o":6526.1135333713,"h":6566.0637490437,"l":6516.3359844273,"c":6530.4660011808,"v":122347.6241235444,"t":1704103200}
+{"o":6530.4660011808,"h":6555.7533770853,"l":6504.1931014891,"c":6537.5928899586,"v":106236.3339156117,"t":1704106800}
+{"o":6537.5928899586,"h":6642.6708988792,"l":6511.8852969272,"c":6573.4952875149,"v":171439.4645769135,"t":1704110400}
+{"o":6573.4952875149,"h":6631.1314384813,"l":6544.9471119505,"c":6606.7236151059,"v":174893.1401722803,"t":1704114000}
+{"o":6606.7236151059,"h":6606.7236151059,"l":6542.2221101472,"c":6544.8255307867,"v":199410.4189394315,"t":1704117600}
+{"o":6544.8255307867,"h":6667.2009544919,"l":6540.0008446057,"c":6645.8552683623,"v":220172.1147494873,"t":1704121200}
+{"o":6645.8552683623,"h":6797.5990256815,"l":6636.0905579821,"c":6683.8761888907,"v":302822.0274106049,"t":1704124800}
+{"o":6683.8761888907,"h":6719.9410223668,"l":6657.5265447293,"c":6711.6683937979,"v":192647.6905880012,"t":1704128400}
+{"o":6711.6683937979,"h":6818.3768567744,"l":6711.5754378531,"c":6766.4829418088,"v":275954.1551695745,"t":1704132000}
+{"o":6766.4829418088,"h":6841.1919156827,"l":6737.794949062,"c":6823.2781152042,"v":234390.2407141159,"t":1704135600}
+{"o":6823.2781152042,"h":6869.8075048089,"l":6763.2972934776,"c":6772.9890299716,"v":283869.2504622847,"t":1704139200}
+{"o":6772.9890299716,"h":6786.5429210825,"l":6734.9781832983,"c":6769.0319048104,"v":235525.8617074099,"t":1704142800}
+{"o":6769.0319048104,"h":6791.2876922853,"l":6708.5519889656,"c":6770.7682391145,"v":181037.1057682664,"t":1704146400}
+{"o":6770.7682391145,"h":6876.6331910654,"l":6770.4818817196,"c":6875.4992449209,"v":247705.8410343728,"t":1704150000}
+{"o":6875.4992449209,"h":6928.8617799829,"l":6805.9096618888,"c":6922.910070163,"v":330952.3959326255,"t":1704153600}
+{"o":6922.910070163,"h":7070.1696571935,"l":6920.4570347762,"c":6965.1926914174,"v":399865.448278251,"t":1704157200}
+{"o":6965.1926914174,"h":7028.5285556942,"l":6957.5815993008,"c":7026.3706570818,"v":230969.5774545859,"t":1704160800}
+{"o":7026.3706570818,"h":7029.1019343297,"l":6948.878514142,"c":6990.5954205123,"v":239352.3021586016,"t":1704164400}
+{"o":6990.5954205123,"h":7074.9625122918,"l":6962.5788634629,"c":7056.5023590641,"v":329031.7804858648,"t":1704168000}
+{"o":7056.5023590641,"h":7101.0292450686,"l":7036.9697064305,"c":7066.2237958992,"v":281092.1414938237,"t":1704171600}
+{"o":7066.2237958992,"h":7105.3261378632,"l":7019.9192328678,"c":7068.2572578611,"v":273595.116309763,"t":1704175200}
+{"o":7068.2572578611,"h":7194.0442947486,"l":7068.2572578611,"c":7180.7289644118,"v":252784.0286390626,"t":1704178800}
+{"o":7180.7289644118,"h":7213.9747426164,"l":7134.4474184089,"c":7184.2803932393,"v":234980.5626645687,"t":1704182400}
+{"o":7184.2803932393,"h":7329.4037601079,"l":7173.3656502215,"c":7271.4467215208,"v":253104.3530085277,"t":1704186000}
+{"o":7271.4467215208,"h":7309.191597938,"l":7171.8122802254,"c":7235.1334655152,"v":255638.7618602828,"t":1704189600}
+{"o":7235.1334655152,"h":7287.6604663854,"l":7083.1957878427,"c":7142.2943459747,"v":240857.4174031592,"t":1704193200}
+{"o":7142.2943459747,"h":7167.9776527092,"l":7080.3943281451,"c":7087.9067482508,"v":166495.6447065913,"t":1704196800}
+{"o":7087.9067482508,"h":7153.0430483554,"l":7083.0552138575,"c":7110.9046853337,"v":176228.8507307594,"t":1704200400}
+{"o":7110.9046853337,"h":7130.8627222086,"l":6861.9546438717,"c":6906.9633608324,"v":319408.3516895068,"t":1704204000}
+{"o":6906.9633608324,"h":6938.823266941,"l":6781.5138067338,"c":6879.2782880274,"v":347372.7326138972,"t":1704207600}
+{"o":6879.2782880274,"h":6925.2706112635,"l":6810.8325651045,"c":6907.8838924561,"v":284162.348445658,"t":1704211200}
+{"o":6907.8838924561,"h":6925.4707264912,"l":6714.2309131841,"c":6756.4005371535,"v":269407.372288001,"t":1704214800}
+{"o":6756.4005371535,"h":6800.8369289369,"l":6744.3567358911,"c":6761.1277712253,"v":197179.3045294404,"t":1704218400}
+{"o":6761.1277712253,"h":6838.489882465,"l":6713.622393828,"c":6749.6364523477,"v":240498.6332870064,"t":1704222000}
+{"o":6749.6364523477,"h":6813.2327052666,"l":6711.2299159418,"c":6713.9660058182,"v":230444.4586840544,"t":1704225600}
+{"o":6713.9660058182,"h":6770.0279092465,"l":6685.7861012586,"c":6767.4625484007,"v":226307.543025176,"t":1704229200}
+{"o":6767.4625484007,"h":6825.5469893004,"l":6747.7177212277,"c":6771.3055279209,"v":228133.8122998479,"t":1704232800}
+{"o":6771.3055279209,"h":6777.1630046549,"l":6655.5522032645,"c":6694.2873673596,"v":207299.4692981677,"t":1704236400}
+{"o":6694.2873673596,"h":6771.3835656436,"l":6686.4603048798,"c":6727.8756563374,"v":254924.3237150937,"t":1704240000}
+{"o":6727.8756563374,"h":6802.6387834202,"l":6694.1996212797,"c":6780.744567747,"v":205735.934860672,"t":1704243600}
+{"o":6780.744567747,"h":6814.6759275372,"l":6742.2213559239,"c":6754.9911550103,"v":160140.9178193554,"t":1704247200}
+{"o":6754.9911550103,"h":6778.2022233522,"l":6721.710786816,"c":6768.796100113,"v":165785.8523671153,"t":1704250800}
+{"o":6768.796100113,"h":6787.5921494103,"l":6717.9311656063,"c":6767.0156046016,"v":175156.5989583375,"t":1704254400}
+{"o":6767.0156046016,"h":6823.9478629246,"l":6750.8820369146,"c":6791.5807861465,"v":209421.595071605,"t":1704258000}
+{"o":6791.5807861465,"h":6878.1008718901,"l":6766.6703869531,"c":6851.4336295161,"v":272260.5513814493,"t":1704261600}
+{"o":6851.4336295161,"h":6890.787177954,"l":6743.3475368608,"c":6759.8266417871,"v":197336.659812254,"t":1704265200}
+{"o":6759.8266417871,"h":6809.0605541218,"l":6748.3801535515,"c":6792.3831331609,"v":151355.7160867325,"t":1704268800}
+{"o":6792.3831331609,"h":6857.5080952653,"l":6785.5117690202,"c":6832.592399512,"v":191912.9017204497,"t":1704272400}
+{"o":6832.592399512,"h":6856.8191539913,"l":6684.9654018499,"c":6728.6561514233,"v":224930.3797448388,"t":1704276000}
+{"o":6728.6561514233,"h":6735.518295683,"l":6432.2241553123,"c":6488.847524932,"v":480492.6390123213,"t":1704279600}
+{"o":6488.847524932,"h":6488.847524932,"l":5989.8985949602,"c":6291.014535047,"v":975489.2048881879,"t":1704283200}
+{"o":6291.014535047,"h":6307.4205792643,"l":6078.701299397,"c":6163.7653300441,"v":564705.3597294046,"t":1704286800}
+{"o":6163.7653300441,"h":6181.9010528537,"l":5987.3728207649,"c":6066.539144396,"v":479602.4353177007,"t":1704290400}
+{"o":6066.539144396,"h":6357.844264804,"l":6058.8222610969,"c":6353.8555406492,"v":478940.3945980619,"t":1704294000}
+{"o":6353.8555406492,"h":6501.0944564083,"l":6206.9883941132,"c":6267.3591697708,"v":618730.6743404735,"t":1704297600}
+{"o":6267.3591697708,"h":6272.6485227833,"l":6083.6551691001,"c":6135.2696108245,"v":321134.467342995,"t":1704301200}
+{"o":6135.2696108245,"h":6200.9898081121,"l":5998.7149358766,"c":6070.9809616114,"v":297000.6850885449,"t":1704304800}
+{"o":6070.9809616114,"h":6192.288935233,"l":6053.7834038686,"c":6108.5562196264,"v":257654.1615360813,"t":1704308400}
+{"o":6108.5562196264,"h":6253.8446754654,"l":6098.3197831256,"c":6242.3321191488,"v":228927.486854014,"t":1704312000}
+{"o":6242.3321191488,"h":6299.2604395026,"l":6192.5514378276,"c":6287.7873320204,"v":275678.5067322711,"t":1704315600}
+{"o":6287.7873320204,"h":6290.1981179652,"l":6164.0329914334,"c":6197.2506729781,"v":227921.5417574219,"t":1704319200}
+{"o":6197.2506729781,"h":6207.2035513333,"l":6132.1112776012,"c":6177.677532048,"v":238619.9120538178,"t":1704322800}
+{"o":6177.677532048,"h":6288.679767044,"l":6159.697089066,"c":6281.5923218706,"v":296984.4075958359,"t":1704326400}
+{"o":6281.5923218706,"h":6298.7928441317,"l":6139.0143594702,"c":6173.2539707997,"v":235547.758168173,"t":1704330000}
+{"o":6173.2539707997,"h":6329.5308265613,"l":6151.9343735836,"c":6322.3512574277,"v":285239.853825887,"t":1704333600}
+{"o":6322.3512574277,"h":6391.2644820871,"l":6286.5069432724,"c":6343.3502171091,"v":350180.1162185509,"t":1704337200}
+{"o":6343.3502171091,"h":6363.3516325134,"l":6293.6148087146,"c":6310.3197237954,"v":266053.1527320298,"t":1704340800}
+{"o":6310.3197237954,"h":6369.8811744938,"l":6257.8839506144,"c":6349.2720425018,"v":284309.0343585681,"t":1704344400}
+{"o":6349.2720425018,"h":6365.1620277741,"l":6300.912263957,"c":6322.286812737,"v":187073.4257204872,"t":1704348000}
+{"o":6322.286812737,"h":6348.5030280815,"l":6200.8145590947,"c":6204.6352026659,"v":212228.7650032978,"t":1704351600}
+{"o":6204.6352026659,"h":6227.355569964,"l":6128.134162587,"c":6153.450725395,"v":213106.647209889,"t":1704355200}
+{"o":6153.450725395,"h":6217.8639806066,"l":6151.7627100815,"c":6179.0466103699,"v":132694.7881492312,"t":1704358800}
+{"o":6179.0466103699,"h":6212.0730813192,"l":6078.1922548584,"c":6166.909612729,"v":194881.2845442274,"t":1704362400}
+{"o":6166.909612729,"h":6202.6818754365,"l":6123.2175834376,"c":6178.9550544642,"v":157561.9084956305,"t":1704366000}
+{"o":6178.9550544642,"h":6261.8251302075,"l":6158.4847056822,"c":6237.5139466506,"v":213915.7467060109,"t":1704369600}
+{"o":6237.5139466506,"h":6304.8137567555,"l":6169.5071618592,"c":6270.9740294632,"v":219578.6561888835,"t":1704373200}
+{"o":6270.9740294632,"h":6411.8429002759,"l":6238.841785294,"c":6410.1091933981,"v":261936.4981342299,"t":1704376800}
+{"o":6410.1091933981,"h":6541.5236574282,"l":6375.0540381566,"c":6508.2111694712,"v":366692.2034479844,"t":1704380400}
+{"o":6508.2111694712,"h":6521.5627742009,"l":6379.6008189978,"c":6400.6284272014,"v":317566.6134547209,"t":1704384000}
+{"o":6400.6284272014,"h":6512.1274064851,"l":6379.0105503862,"c":6468.5243009273,"v":265428.246795034,"t":1704387600}
+{"o":6468.5243009273,"h":6519.5325519929,"l":6446.1478685135,"c":6504.8261954151,"v":214158.2863468143,"t":1704391200}
+{"o":6504.8261954151,"h":6692.9421779221,"l":6498.3298733969,"c":6600.5549395798,"v":366300.3722021937,"t":1704394800}
+{"o":6600.5549395798,"h":6780.4114724254,"l":6600.5549395798,"c":6684.7605170267,"v":356732.6451369976,"t":1704398400}
+{"o":6684.7605170267,"h":6720.6578830444,"l":6609.5803055774,"c":6628.2968605305,"v":261739.474442673,"t":1704402000}
+{"o":6628.2968605305,"h":6705.31024275,"l":6566.5751036464,"c":6577.0576517087,"v":260814.0690420742,"t":1704405600}
+{"o":6577.0576517087,"h":6610.952542765,"l":6552.3443504257,"c":6581.4247759928,"v":211761.8932725048,"t":1704409200}
+{"o":6581.4247759928,"h":6613.6333015449,"l":6462.1329873402,"c":6531.6545148595,"v":265634.4258194939,"t":1704412800}
+{"o":6531.6545148595,"h":6563.9971024341,"l":6282.7242812473,"c":6343.3751813348,"v":374526.4019634803,"t":1704416400}
+{"o":6343.3751813348,"h":6421.0426965767,"l":6306.1238665364,"c":6339.5821158776,"v":305506.4487550766,"t":1704420000}
+{"o":6339.5821158776,"h":6391.5194344406,"l":6306.7523227712,"c":6333.8499942295,"v":197248.6490353604,"t":1704423600}
+{"o":6333.8499942295,"h":6359.750767345,"l":6279.697629686,"c":6325.4555746971,"v":234022.3617898345,"t":1704427200}
+{"o":6325.4555746971,"h":6404.3987284958,"l":6313.4498207278,"c":6361.4351696343,"v":188941.6918573595,"t":1704430800}
+{"o":6361.4351696343,"h":6383.127986593,"l":6310.7320405485,"c":6370.8387312823,"v":148282.1103618559,"t":1704434400}
+{"o":6370.8387312823,"h":6399.7342524224,"l":6341.6871468849,"c":6344.0733420505,"v":140711.0397790233,"t":1704438000}
+{"o":6344.0733420505,"h":6413.3799328913,"l":6342.9338548474,"c":6363.7712326799,"v":140263.3799598025,"t":1704441600}
+{"o":6363.7712326799,"h":6458.8540821118,"l":6362.6613200539,"c":6433.6065781826,"v":233934.9175900735,"t":1704445200}
+{"o":6433.6065781826,"h":6443.0376128167,"l":6244.1173196552,"c":6263.8656823118,"v":199714.7369017566,"t":1704448800}
+{"o":6263.8656823118,"h":6315.952925292,"l":6241.254409351,"c":6249.6986297125,"v":207669.1468113727,"t":1704452400}
+{"o":6249.6986297125,"h":6331.9832374078,"l":6200.8341175378,"c":6310.3194793525,"v":223972.1945619883,"t":1704456000}
+{"o":6310.3194793525,"h":6356.6462685528,"l":6268.8731341089,"c":6321.9745141237,"v":228874.6521656161,"t":1704459600}
+{"o":6321.9745141237,"h":6344.5190490225,"l":6078.5935213987,"c":6090.1419358836,"v":476912.6538992805,"t":1704463200}
+{"o":6090.1419358836,"h":6192.8219544563,"l":6088.3425213489,"c":6142.6552169947,"v":333319.280706624,"t":1704466800}
+{"o":6142.6552169947,"h":6170.6588817397,"l":6033.3959961134,"c":6033.3959961134,"v":280965.4456306846,"t":1704470400}
+{"o":6033.3959961134,"h":6145.3955091202,"l":5990.8029844598,"c":6135.2801974613,"v":359428.7340040526,"t":1704474000}
+{"o":6135.2801974613,"h":6166.3235867475,"l":6089.3272299795,"c":6146.2506634664,"v":182339.9279495981,"t":1704477600}
+{"o":6146.2506634664,"h":6195.2129145311,"l":6130.3257021831,"c":6146.6165262576,"v":190946.7921555078,"t":1704481200}
+{"o":6146.6165262576,"h":6269.0684957001,"l":6146.3442543889,"c":6249.5305105685,"v":199085.8081384244,"t":1704484800}
+{"o":6249.5305105685,"h":6249.5305105685,"l":6171.7846278538,"c":6217.0110590425,"v":192073.1102598723,"t":1704488400}
+{"o":6217.0110590425,"h":6267.6217177646,"l":6154.0599504975,"c":6221.9480259236,"v":162348.2505871744,"t":1704492000}
+{"o":6221.9480259236,"h":6297.7786221019,"l":6221.9480259236,"c":6268.7942950648,"v":195856.5627559235,"t":1704495600}
+{"o":6268.7942950648,"h":6289.9671772099,"l":6182.0353437844,"c":6216.1614446663,"v":220663.7634612146,"t":1704499200}
+{"o":6216.1614446663,"h":6216.182858317,"l":6138.0729180424,"c":6171.0045453217,"v":150880.2690336104,"t":1704502800}
+{"o":6171.0045453217,"h":6217.8650320754,"l":6151.4653112625,"c":6197.218604489,"v":164969.9422252782,"t":1704506400}
+{"o":6197.218604489,"h":6234.6651108227,"l":6162.3591829825,"c":6189.1432821361,"v":133191.3603317935,"t":1704510000}
+{"o":6189.1432821361,"h":6203.9151923459,"l":6042.3974979169,"c":6099.5201587646,"v":246389.0372283916,"t":1704513600}
+{"o":6099.5201587646,"h":6111.7898360364,"l":5830.2007887982,"c":5929.2012320879,"v":377390.0313904199,"t":1704517200}
+{"o":5929.2012320879,"h":5929.2012320879,"l":5747.0852045652,"c":5776.5584039863,"v":411004.4495768404,"t":1704520800}
+{"o":5776.5584039863,"h":5941.5923002213,"l":5772.3017116493,"c":5926.2805505508,"v":284353.8212420286,"t":1704524400}
+{"o":5926.2805505508,"h":5974.0230376451,"l":5880.60965511,"c":5974.0230376451,"v":179517.6703816023,"t":1704528000}
+{"o":5974.0230376451,"h":6000.5421277765,"l":5939.2857033101,"c":5957.4803437812,"v":139255.4355081603,"t":1704531600}
+{"o":5957.4803437812,"h":5976.1042714425,"l":5923.0939118857,"c":5939.2788250241,"v":157282.2073078979,"t":1704535200}
+{"o":5939.2788250241,"h":5954.5344940045,"l":5898.9797644555,"c":5924.082711641,"v":147183.5695638482,"t":1704538800}
+{"o":5924.082711641,"h":5967.1984572614,"l":5852.524411993,"c":5873.5780568462,"v":168938.4523720075,"t":1704542400}
+{"o":5873.5780568462,"h":5938.3957942906,"l":5827.0898223041,"c":5918.6160932665,"v":243498.0603617018,"t":1704546000}
+{"o":5918.6160932665,"h":6048.7031150863,"l":5916.5978206412,"c":6019.088266492,"v":227012.9941633013,"t":1704549600}
+{"o":6019.088266492,"h":6033.9622752428,"l":5948.087576965,"c":5971.4005875329,"v":210258.2300540483,"t":1704553200}
+{"o":5971.4005875329,"h":6029.260617706,"l":5955.7190182802,"c":6002.3859904022,"v":193709.8183010981,"t":1704556800}
+{"o":6002.3859904022,"h":6120.1392905457,"l":5975.9474143905,"c":6074.5821900072,"v":250731.7234385096,"t":1704560400}
+{"o":6074.5821900072,"h":6100.6844050252,"l":6031.9428721192,"c":6041.9042585042,"v":206179.6757098363,"t":1704564000}
+{"o":6041.9042585042,"h":6041.9162780439,"l":5926.9936008153,"c":5965.6849488507,"v":186991.0878469225,"t":1704567600}
+{"o":5965.6849488507,"h":5999.6535278852,"l":5901.0274180662,"c":5921.8635933207,"v":176528.6144088551,"t":1704571200}
+{"o":5921.8635933207,"h":5935.8075934354,"l":5850.7426975607,"c":5928.8225953795,"v":234323.2717221032,"t":1704574800}
+{"o":5928.8225953795,"h":5933.4987078327,"l":5832.521839725,"c":5853.6072175741,"v":180199.1830062351,"t":1704578400}
+{"o":5853.6072175741,"h":5889.3362802903,"l":5786.9941324825,"c":5879.6703146885,"v":200245.0781063316,"t":1704582000}
+{"o":5879.6703146885,"h":6036.3591968907,"l":5865.8769000781,"c":5993.4720120309,"v":187447.1411854788,"t":1704585600}
+{"o":5993.4720120309,"h":6002.3091780697,"l":5902.3636160621,"c":5906.88143006,"v":154483.9739528766,"t":1704589200}
+{"o":5906.88143006,"h":5959.5709583435,"l":5755.8424753337,"c":5793.2630587624,"v":238493.1953153729,"t":1704592800}
+{"o":5793.2630587624,"h":5862.0481365339,"l":5785.2395575452,"c":5825.2301820038,"v":143489.7213993738,"t":1704596400}
+{"o":5825.2301820038,"h":5937.6112929739,"l":5822.6343792487,"c":5917.1446863635,"v":143642.2310630037,"t":1704600000}
+{"o":5917.1446863635,"h":5984.568473363,"l":5874.3449248465,"c":5893.5615875568,"v":144696.6101989288,"t":1704603600}
+{"o":5893.5615875568,"h":5968.9191934075,"l":5877.491750729,"c":5939.6848814498,"v":127288.2357474282,"t":1704607200}
+{"o":5939.6848814498,"h":5979.9500713343,"l":5911.811630845,"c":5975.4162038471,"v":123383.7432409597,"t":1704610800}
+{"o":5975.4162038471,"h":5998.297951362,"l":5879.7759973584,"c":5894.7065898614,"v":153897.2876334034,"t":1704614400}
+{"o":5894.7065898614,"h":5917.2686161176,"l":5833.2943763593,"c":5847.2324756014,"v":151486.5922690061,"t":1704618000}
+{"o":5847.2324756014,"h":5905.703116508,"l":5841.2972296279,"c":5894.2412076435,"v":142445.7282386937,"t":1704621600}
+{"o":5894.2412076435,"h":5960.9872586404,"l":5877.8555086321,"c":5930.176558364,"v":140637.8426562028,"t":1704625200}
+{"o":5930.176558364,"h":5961.1652157369,"l":5875.9821750372,"c":5951.60092874,"v":143403.7996642864,"t":1704628800}
+{"o":5951.60092874,"h":6047.5084846354,"l":5947.5685325012,"c":6035.2811012994,"v":186752.9783615729,"t":1704632400}
+{"o":6035.2811012994,"h":6066.9932664706,"l":5983.2297531459,"c":6022.26099614,"v":184434.5666530548,"t":1704636000}
+{"o":6022.26099614,"h":6027.9732480366,"l":5868.3297525461,"c":5898.8924988118,"v":198276.3078554176,"t":1704639600}
+{"o":5898.8924988118,"h":5946.9369837096,"l":5842.585926725,"c":5860.8187728677,"v":195023.6610350735,"t":1704643200}
+{"o":5860.8187728677,"h":5935.2899180019,"l":5839.8338726413,"c":5914.8285987226,"v":183482.6921099896,"t":1704646800}
+{"o":5914.8285987226,"h":5957.0235688573,"l":5904.7026267682,"c":5927.0641844996,"v":123054.9114271633,"t":1704650400}
+{"o":5927.0641844996,"h":5952.014582144,"l":5891.2295424968,"c":5940.1292852874,"v":108539.8498332395,"t":1704654000}
+{"o":5940.1292852874,"h":5972.3681112151,"l":5887.4445869642,"c":5887.7909656175,"v":136479.6559992368,"t":1704657600}
+{"o":5887.7909656175,"h":5918.4416905488,"l":5780.9925100547,"c":5822.5683193286,"v":178750.1683766787,"t":1704661200}
+{"o":5822.5683193286,"h":5825.1804497241,"l":5523.3889020678,"c":5595.4412841913,"v":429048.6323131553,"t":1704664800}
+{"o":5595.4412841913,"h":5667.8517065288,"l":5436.7118328711,"c":5605.5386522418,"v":405477.7994130467,"t":1704668400}
+{"o":5605.5386522418,"h":5634.6393694963,"l":5516.5216735865,"c":5542.7522948969,"v":326206.9470934157,"t":1704672000}
+{"o":5542.7522948969,"h":5678.5620049331,"l":5533.2825246148,"c":5655.7737243229,"v":284101.4880703029,"t":1704675600}
+{"o":5655.7737243229,"h":5668.8861209144,"l":5480.9551719895,"c":5510.8623917547,"v":340631.4262456308,"t":1704679200}
+{"o":5510.8623917547,"h":5536.5278511379,"l":5336.6006536648,"c":5464.1515679718,"v":465722.1663397996,"t":1704682800}
+{"o":5464.1515679718,"h":5597.2425042602,"l":5440.5417632127,"c":5584.859312073,"v":218520.5714056729,"t":1704686400}
+{"o":5584.859312073,"h":5618.9210603109,"l":5438.6518872363,"c":5596.4235799291,"v":204220.4272154213,"t":1704690000}
+{"o":5596.4235799291,"h":5674.7468381831,"l":5562.3332498711,"c":5594.0346151319,"v":177496.1137390724,"t":1704693600}
+{"o":5594.0346151319,"h":5683.5321809094,"l":5569.2497254838,"c":5621.3993272454,"v":152244.8362631041,"t":1704697200}
+{"o":5621.3993272454,"h":5706.3713889094,"l":5615.0213537226,"c":5647.2478414231,"v":263129.5912945183,"t":1704700800}
+{"o":5647.2478414231,"h":5677.7041591731,"l":5551.9384381353,"c":5598.4013257429,"v":141032.5759995816,"t":1704704400}
+{"o":5598.4013257429,"h":5705.8882041445,"l":5579.2946618276,"c":5687.6937022997,"v":148475.3972714533,"t":1704708000}
+{"o":5687.6937022997,"h":5778.0012863325,"l":5655.9017889301,"c":5778.0012863325,"v":158187.4253755412,"t":1704711600}
+{"o":5778.0012863325,"h":5921.7808894828,"l":5716.0075404053,"c":5903.8797269591,"v":346550.0363450734,"t":1704715200}
+{"o":5903.8797269591,"h":5963.5126494755,"l":5859.7231224802,"c":5887.6492661993,"v":273478.5151828385,"t":1704718800}
+{"o":5887.6492661993,"h":6136.4112085657,"l":5863.9684294347,"c":5908.8026167484,"v":284611.7160373572,"t":1704722400}
+{"o":5908.8026167484,"h":5964.9213478839,"l":5875.4504970771,"c":5939.627074316,"v":353547.4634805363,"t":1704726000}
+{"o":5939.627074316,"h":6004.7735639393,"l":5880.4902844444,"c":5959.7329096354,"v":230605.2282705832,"t":1704729600}
+{"o":5959.7329096354,"h":6072.4603779993,"l":5895.334212779,"c":5975.4747857997,"v":384395.6716308403,"t":1704733200}
+{"o":5975.4747857997,"h":6207.0419532415,"l":5864.8824408349,"c":6166.7316331061,"v":448177.2160962047,"t":1704736800}
+{"o":6166.7316331061,"h":6268.9844581596,"l":6127.3501307829,"c":6229.8452156567,"v":456084.2694594312,"t":1704740400}
+{"o":6229.8452156567,"h":6242.7142835918,"l":6069.6242287453,"c":6077.3691110701,"v":339654.5941715811,"t":1704744000}
+{"o":6077.3691110701,"h":6155.4636417007,"l":6049.025292307,"c":6069.4572329739,"v":207813.2641226238,"t":1704747600}
+{"o":6069.4572329739,"h":6149.5175319564,"l":6052.8912904997,"c":6147.4362163189,"v":190427.3200711153,"t":1704751200}
+{"o":6147.4362163189,"h":6180.8747801886,"l":6099.4913055333,"c":6139.6008553124,"v":245766.7967981856,"t":1704754800}
+{"o":6139.6008553124,"h":6187.436853736,"l":5950.3749331583,"c":6109.1212120119,"v":337072.4862101643,"t":1704758400}
+{"o":6109.1212120119,"h":6143.7843442194,"l":6049.6269937632,"c":6085.9257763803,"v":206985.389765796,"t":1704762000}
+{"o":6085.9257763803,"h":6226.7457901651,"l":6058.1670170119,"c":6183.6586053834,"v":198815.2635919527,"t":1704765600}
+{"o":6183.6586053834,"h":6257.0151883574,"l":6138.4915669438,"c":6257.0151883574,"v":196971.5381714365,"t":1704769200}
+{"o":6257.0151883574,"h":6506.1658671324,"l":6141.1674152293,"c":6485.0800540587,"v":415580.8087714592,"t":1704772800}
+{"o":6485.0800540587,"h":6505.0745554336,"l":6363.6836488645,"c":6403.8140815054,"v":306495.7245592454,"t":1704776400}
+{"o":6403.8140815054,"h":6442.5163060275,"l":6345.7663969455,"c":6376.1303290211,"v":207085.499043688,"t":1704780000}
+{"o":6376.1303290211,"h":6410.2482519631,"l":6320.8021558771,"c":6391.5493582097,"v":198080.9077782318,"t":1704783600}
+{"o":6391.5493582097,"h":6443.0691769415,"l":6313.4982502478,"c":6328.2247582683,"v":242268.8900542862,"t":1704787200}
+{"o":6328.2247582683,"h":6373.9987566541,"l":6246.2978118053,"c":6284.5409184194,"v":291410.6885482527,"t":1704790800}
+{"o":6284.5409184194,"h":6349.5294085288,"l":6258.9670580536,"c":6301.9212957222,"v":164505.6514555939,"t":1704794400}
+{"o":6301.9212957222,"h":6409.8272462155,"l":6296.6805692233,"c":6388.220508143,"v":182267.7088757806,"t":1704798000}
+{"o":6388.220508143,"h":6449.8428056523,"l":6193.8977035503,"c":6201.5511269387,"v":330520.0425142031,"t":1704801600}
+{"o":6201.5511269387,"h":6352.4617771849,"l":6184.8615378246,"c":6329.3073240521,"v":371746.4469608698,"t":1704805200}
+{"o":6329.3073240521,"h":6391.3984197667,"l":6218.6765997132,"c":6231.5459144897,"v":344022.5452532322,"t":1704808800}
+{"o":6231.5459144897,"h":6302.6608894374,"l":6187.7907981787,"c":6260.4946009018,"v":309117.4514211041,"t":1704812400}
+{"o":6260.4946009018,"h":6369.571098958,"l":6235.9866122301,"c":6323.6857718606,"v":243225.0724375398,"t":1704816000}
+{"o":6323.6857718606,"h":6349.7248487534,"l":6238.0438214609,"c":6265.6975695794,"v":262099.0372951231,"t":1704819600}
+{"o":6265.6975695794,"h":6297.1962763991,"l":6231.2154724627,"c":6262.9119775627,"v":307131.5047184427,"t":1704823200}
+{"o":6262.9119775627,"h":6278.1972807144,"l":6167.3722388287,"c":6218.2276460104,"v":215072.7749353289,"t":1704826800}
+{"o":6218.2276460104,"h":6229.2978958613,"l":6055.5754036288,"c":6074.6798586249,"v":246260.237314805,"t":1704830400}
+{"o":6074.6798586249,"h":6378.7575406666,"l":6005.2106227483,"c":6038.9711436933,"v":773342.2685030972,"t":1704834000}
+{"o":6038.9711436933,"h":6259.672016201,"l":6014.4325586918,"c":6234.3389407085,"v":434687.7665642254,"t":1704837600}
+{"o":6234.3389407085,"h":6241.4299943422,"l":6112.3334722239,"c":6226.0175404689,"v":250353.2808630058,"t":1704841200}
+{"o":6226.0175404689,"h":6277.3559631225,"l":6143.1255522054,"c":6151.4978976376,"v":315424.8056458071,"t":1704844800}
+{"o":6151.4978976376,"h":6212.9084160334,"l":6114.951778103,"c":6210.4680830453,"v":215605.9599418592,"t":1704848400}
+{"o":6210.4680830453,"h":6259.4634065658,"l":6177.554338917,"c":6196.4969127855,"v":181919.2333941503,"t":1704852000}
+{"o":6196.4969127855,"h":6260.0641116361,"l":6187.8224802207,"c":6245.9735372317,"v":167684.2911417894,"t":1704855600}
+{"o":6245.9735372317,"h":6288.4963773455,"l":6182.133480898,"c":6193.4273817464,"v":206442.5824556748,"t":1704859200}
+{"o":6193.4273817464,"h":6235.6095650006,"l":6189.0096489044,"c":6226.806181677,"v":143298.2559213714,"t":1704862800}
+{"o":6226.806181677,"h":6230.3312449213,"l":6149.6290821619,"c":6195.1418154993,"v":121773.5146760606,"t":1704866400}
+{"o":6195.1418154993,"h":6203.4776347722,"l":6148.9700657727,"c":6153.3770290412,"v":105065.5194944705,"t":1704870000}
+{"o":6153.3770290412,"h":6159.8206346297,"l":6042.3987571713,"c":6068.4903732989,"v":174336.0941596672,"t":1704873600}
+{"o":6068.4903732989,"h":6120.5831796037,"l":6030.2861690033,"c":6085.1417662089,"v":161361.8833917323,"t":1704877200}
+{"o":6085.1417662089,"h":6158.1499195533,"l":6075.669898286,"c":6111.443158276,"v":139059.4345879854,"t":1704880800}
+{"o":6111.443158276,"h":6133.803825804,"l":6061.8677249748,"c":6100.0800988686,"v":168258.7720519966,"t":1704884400}
+{"o":6100.0800988686,"h":6122.0256899284,"l":5799.0825322024,"c":5867.1031540331,"v":375339.3001669014,"t":1704888000}
+{"o":5867.1031540331,"h":5960.6118566817,"l":5818.1949820968,"c":5877.948630438,"v":283556.0304931697,"t":1704891600}
+{"o":5877.948630438,"h":5911.0463993146,"l":5789.4800690242,"c":5802.8165400701,"v":262582.3676289432,"t":1704895200}
+{"o":5802.8165400701,"h":5952.4793433692,"l":5775.3894483745,"c":5937.8628052866,"v":331838.3603441585,"t":1704898800}
+{"o":5937.8628052866,"h":5957.7452847793,"l":5895.4458217802,"c":5925.2499919563,"v":230236.7520136945,"t":1704902400}
+{"o":5925.2499919563,"h":6068.345431214,"l":5895.9191263401,"c":6067.7817010904,"v":207097.0074640014,"t":1704906000}
+{"o":6067.7817010904,"h":6156.3023108267,"l":6057.0274916684,"c":6136.7250102067,"v":281298.8065309688,"t":1704909600}
+{"o":6136.7250102067,"h":6154.2613216285,"l":5965.1029986849,"c":6036.9585964318,"v":306479.1237963595,"t":1704913200}
+{"o":6036.9585964318,"h":6069.67756433,"l":5879.2907728586,"c":6053.7187448838,"v":482997.5282125564,"t":1704916800}
+{"o":6053.7187448838,"h":6385.1767655354,"l":5992.1210954444,"c":6367.3982231339,"v":621183.8671475408,"t":1704920400}
+{"o":6367.3982231339,"h":6523.264499656,"l":6288.9685975078,"c":6472.6332777855,"v":1055182.605660626,"t":1704924000}
+{"o":6472.6332777855,"h":6601.0272518898,"l":6384.2265616035,"c":6397.8412906589,"v":694687.0758107714,"t":1704927600}
+{"o":6397.8412906589,"h":6404.1535098147,"l":6247.4246430783,"c":6302.426721178,"v":493325.2379359941,"t":1704931200}
+{"o":6302.426721178,"h":6339.9135085287,"l":6223.5462617499,"c":6228.3595403861,"v":306930.9597452058,"t":1704934800}
+{"o":6228.3595403861,"h":6291.3228224196,"l":6221.4699879345,"c":6277.8987318051,"v":226301.6131538069,"t":1704938400}
+{"o":6277.8987318051,"h":6294.8922457131,"l":6225.5025381347,"c":6274.1968898042,"v":246467.4369100099,"t":1704942000}
+{"o":6274.1968898042,"h":6361.1262246422,"l":6255.6862193206,"c":6335.3727406036,"v":227378.4767697062,"t":1704945600}
+{"o":6335.3727406036,"h":6336.410180997,"l":6215.1597535316,"c":6255.5059567087,"v":277082.1318662068,"t":1704949200}
+{"o":6255.5059567087,"h":6262.5748234511,"l":6148.4758568247,"c":6210.3651330833,"v":191345.0772441435,"t":1704952800}
+{"o":6210.3651330833,"h":6299.1338239454,"l":6210.3651330833,"c":6252.5706816148,"v":158379.905288703,"t":1704956400}
+{"o":6252.5706816148,"h":6310.3782339182,"l":6243.4650709716,"c":6304.2841188165,"v":223160.9877127569,"t":1704960000}
+{"o":6304.2841188165,"h":6334.8905562649,"l":6267.833348612,"c":6302.279245129,"v":161374.0319445754,"t":1704963600}
+{"o":6302.279245129,"h":6530.1783423805,"l":6299.6350493821,"c":6499.3229744926,"v":238592.883686482,"t":1704967200}
+{"o":6499.3229744926,"h":6550.4506988342,"l":6455.7460264791,"c":6541.5695233358,"v":253660.944846673,"t":1704970800}
+{"o":6541.5695233358,"h":6733.9371455245,"l":6513.7632432968,"c":6696.4094774798,"v":335849.6547475508,"t":1704974400}
+{"o":6696.4094774798,"h":6699.9569941995,"l":6515.8082505884,"c":6627.4855409672,"v":564314.2383882781,"t":1704978000}
+{"o":6627.4855409672,"h":6719.6065902236,"l":6530.8842396717,"c":6617.1634314473,"v":557364.0901524407,"t":1704981600}
+{"o":6617.1634314473,"h":6630.2374466842,"l":6282.8960682493,"c":6331.271189476,"v":659584.5902885196,"t":1704985200}
+{"o":6331.271189476,"h":6367.6722285349,"l":6131.5606308574,"c":6229.4795052144,"v":579088.3275317077,"t":1704988800}
+{"o":6229.4795052144,"h":6326.6431687224,"l":6178.6394201588,"c":6316.0850040222,"v":301662.3788571171,"t":1704992400}
+{"o":6316.0850040222,"h":6335.3052228141,"l":6263.120897792,"c":6313.5639899879,"v":225207.3090633063,"t":1704996000}
+{"o":6313.5639899879,"h":6362.7737063924,"l":6262.9828245001,"c":6355.7317677555,"v":260866.9370357933,"t":1704999600}
+{"o":6355.7317677555,"h":6414.9596962144,"l":6254.4159812733,"c":6271.687222351,"v":274965.0963542477,"t":1705003200}
+{"o":6271.687222351,"h":6317.0209730852,"l":6242.4769655159,"c":6254.3671335911,"v":196062.7272920124,"t":1705006800}
+{"o":6254.3671335911,"h":6288.6605639365,"l":6208.0009995297,"c":6288.0525905401,"v":186202.1582180762,"t":1705010400}
+{"o":6288.0525905401,"h":6315.9260230386,"l":6245.8009852724,"c":6261.3007432749,"v":169069.0474345015,"t":1705014000}
+{"o":6261.3007432749,"h":6288.0239064049,"l":6210.7516160746,"c":6251.4738071694,"v":246596.3957005229,"t":1705017600}
+{"o":6251.4738071694,"h":6263.2513640709,"l":6115.0362062551,"c":6189.6778201233,"v":240372.9674641587,"t":1705021200}
+{"o":6189.6778201233,"h":6236.0323480498,"l":6160.7134285098,"c":6220.5887789477,"v":186293.4759935418,"t":1705024800}
+{"o":6220.5887789477,"h":6221.0909779998,"l":6131.7450891789,"c":6133.6217494255,"v":174163.4241158349,"t":1705028400}
+{"o":6133.6217494255,"h":6185.7779114489,"l":6124.1346478386,"c":6132.5782975725,"v":207637.2432914059,"t":1705032000}
+{"o":6132.5782975725,"h":6243.7338644166,"l":6127.2632067068,"c":6237.0419819167,"v":163756.3915654511,"t":1705035600}
+{"o":6237.0419819167,"h":6293.588327388,"l":6210.1792680396,"c":6210.1792680396,"v":146238.5405222375,"t":1705039200}
+{"o":6210.1792680396,"h":6223.1549643596,"l":6160.0364960616,"c":6195.0563747212,"v":129210.7340192786,"t":1705042800}
+{"o":6195.0563747212,"h":6199.2873948785,"l":6128.2896629053,"c":6170.6065396242,"v":157049.6324140699,"t":1705046400}
+{"o":6170.6065396242,"h":6195.1618729013,"l":6121.6993725878,"c":6162.0303721518,"v":140791.9011794323,"t":1705050000}
+{"o":6162.0303721518,"h":6187.1329275503,"l":6133.8756675695,"c":6156.7190863753,"v":130847.7305824677,"t":1705053600}
+{"o":6156.7190863753,"h":6215.8160813146,"l":6147.6554697176,"c":6159.4868362602,"v":147650.3533597103,"t":1705057200}
+{"o":6159.4868362602,"h":6221.537253157,"l":6072.0568176199,"c":6117.106274245,"v":223223.9901412409,"t":1705060800}
+{"o":6117.106274245,"h":6184.0138642933,"l":6103.905131872,"c":6149.0461802071,"v":207129.3491575439,"t":1705064400}
+{"o":6149.0461802071,"h":6201.1318638172,"l":6118.9375489105,"c":6168.8648882073,"v":246177.5182028663,"t":1705068000}
+{"o":6168.8648882073,"h":6173.1831390582,"l":5961.3661302379,"c":5976.6406804872,"v":412282.52613902,"t":1705071600}
+{"o":5976.6406804872,"h":6058.6824469166,"l":5848.4521321238,"c":5942.1599239565,"v":406194.1095482374,"t":1705075200}
+{"o":5942.1599239565,"h":5996.8580596756,"l":5789.9509949456,"c":5969.659092517,"v":434729.1092167257,"t":1705078800}
+{"o":5969.659092517,"h":6036.5982378221,"l":5902.5400511621,"c":5958.7677903986,"v":297893.2472809727,"t":1705082400}
+{"o":5958.7677903986,"h":5993.698936708,"l":5922.1445151377,"c":5957.2060775803,"v":205743.7148170071,"t":1705086000}
+{"o":5957.2060775803,"h":6003.3472020508,"l":5946.1569653838,"c":5966.0797667456,"v":273841.0037806372,"t":1705089600}
+{"o":5966.0797667456,"h":5984.5845794224,"l":5730.7735636265,"c":5814.8620489305,"v":356265.5421886388,"t":1705093200}
+{"o":5814.8620489305,"h":5820.5425587106,"l":5471.7102851329,"c":5640.5120442571,"v":710191.8707423494,"t":1705096800}
+{"o":5640.5120442571,"h":5753.9227038801,"l":5629.9414467226,"c":5750.7738019026,"v":365418.907750226,"t":1705100400}
+{"o":5750.7738019026,"h":5798.7474279471,"l":5678.2819870775,"c":5688.7611841294,"v":251021.2314857946,"t":1705104000}
+{"o":5688.7611841294,"h":5738.3296737523,"l":5572.333643976,"c":5700.8891576669,"v":353578.6288385252,"t":1705107600}
+{"o":5700.8891576669,"h":5760.9637512773,"l":5675.9735074228,"c":5703.9831369015,"v":268683.6044774349,"t":1705111200}
+{"o":5703.9831369015,"h":5719.7197993754,"l":5656.0666776383,"c":5692.9226473873,"v":223933.5138435836,"t":1705114800}
+{"o":5692.9226473873,"h":5749.5438749946,"l":5676.9245002118,"c":5737.3804085656,"v":165604.177828534,"t":1705118400}
+{"o":5737.3804085656,"h":5801.5672665051,"l":5720.186335355,"c":5795.9456749155,"v":133077.0203036484,"t":1705122000}
+{"o":5795.9456749155,"h":5834.2664821763,"l":5783.1080357883,"c":5816.7717058556,"v":124240.1684107321,"t":1705125600}
+{"o":5816.7717058556,"h":5844.9059383997,"l":5795.737471123,"c":5802.7141130111,"v":135083.5040569037,"t":1705129200}
+{"o":5802.7141130111,"h":5843.4488540582,"l":5800.4012339664,"c":5825.2564108873,"v":126307.1842080527,"t":1705132800}
+{"o":5825.2564108873,"h":5832.8675352326,"l":5774.0379742523,"c":5798.5413773865,"v":128812.2937367184,"t":1705136400}
+{"o":5798.5413773865,"h":5803.9422725179,"l":5735.7073474479,"c":5743.4592296809,"v":153034.1742444193,"t":1705140000}
+{"o":5743.4592296809,"h":5785.3172071519,"l":5731.3755178965,"c":5779.0479711568,"v":128178.4037483702,"t":1705143600}
+{"o":5779.0479711568,"h":5801.2837632191,"l":5745.9370893092,"c":5786.9467535581,"v":125757.4129453734,"t":1705147200}
+{"o":5786.9467535581,"h":5810.684951672,"l":5759.7674900939,"c":5777.9836713973,"v":179938.3559737469,"t":1705150800}
+{"o":5777.9836713973,"h":5783.2030340799,"l":5711.0765794706,"c":5751.4628699187,"v":197937.6405397887,"t":1705154400}
+{"o":5751.4628699187,"h":5846.6769638625,"l":5748.8894460919,"c":5822.9994242614,"v":256189.2758529134,"t":1705158000}
+{"o":5822.9994242614,"h":5830.1394065113,"l":5766.4811758752,"c":5776.8581670307,"v":258528.2385934159,"t":1705161600}
+{"o":5776.8581670307,"h":5832.3827946307,"l":5741.9760409594,"c":5818.2913001926,"v":290587.4495057967,"t":1705165200}
+{"o":5818.2913001926,"h":5851.3721379471,"l":5782.9711264655,"c":5842.3165167868,"v":258829.3287955426,"t":1705168800}
+{"o":5842.3165167868,"h":5990.3748782784,"l":5840.9802779075,"c":5944.2156074653,"v":329845.3008639088,"t":1705172400}
+{"o":5944.2156074653,"h":6068.5272313479,"l":5933.776376863,"c":6060.3346989973,"v":338997.1559040924,"t":1705176000}
+{"o":6060.3346989973,"h":6077.5853279486,"l":5997.9655704435,"c":6046.1494177454,"v":280205.2732410754,"t":1705179600}
+{"o":6046.1494177454,"h":6059.7996192222,"l":5961.6189940832,"c":6028.9283610814,"v":255081.0832074388,"t":1705183200}
+{"o":6028.9283610814,"h":6045.1431229509,"l":5977.3689229946,"c":6006.5435390466,"v":262439.3716054021,"t":1705186800}
+{"o":6006.5435390466,"h":6022.5735673653,"l":5902.978007445,"c":5919.210914914,"v":265904.715175876,"t":1705190400}
+{"o":5919.210914914,"h":6021.3481045134,"l":5917.4239224014,"c":6013.6782017885,"v":229869.0090577342,"t":1705194000}
+{"o":6013.6782017885,"h":6046.4825651252,"l":5932.2146172137,"c":5995.6004461133,"v":203022.9013286576,"t":1705197600}
+{"o":5995.6004461133,"h":6071.6573863819,"l":5960.7436947716,"c":6068.4192174119,"v":188660.0016854664,"t":1705201200}
+{"o":6068.4192174119,"h":6074.2766989156,"l":6016.5008174851,"c":6031.2947290177,"v":256014.0201115119,"t":1705204800}
+{"o":6031.2947290177,"h":6159.7976494995,"l":6026.1987199867,"c":6110.9726534035,"v":229149.7132205906,"t":1705208400}
+{"o":6110.9726534035,"h":6188.1396614421,"l":6100.9712353534,"c":6134.4651744342,"v":215478.5184085516,"t":1705212000}
+{"o":6134.4651744342,"h":6157.6692198745,"l":6101.5266361047,"c":6155.2552407826,"v":192985.722209316,"t":1705215600}
+{"o":6155.2552407826,"h":6175.3856488365,"l":6098.8308599626,"c":6116.548804316,"v":164813.2006799378,"t":1705219200}
+{"o":6116.548804316,"h":6150.652221885,"l":6078.6875986249,"c":6134.534888912,"v":130744.2347413943,"t":1705222800}
+{"o":6134.534888912,"h":6137.9384707874,"l":6082.4521471319,"c":6094.5635410036,"v":164763.5668740669,"t":1705226400}
+{"o":6094.5635410036,"h":6096.4115386698,"l":6051.9102684501,"c":6063.4251674984,"v":190866.4581017841,"t":1705230000}
+{"o":6063.4251674984,"h":6094.6723083656,"l":6035.2191805987,"c":6038.1598418256,"v":165041.9124184922,"t":1705233600}
+{"o":6038.1598418256,"h":6128.5186205238,"l":6024.9427134266,"c":6122.8506846087,"v":196170.4596705541,"t":1705237200}
+{"o":6122.8506846087,"h":6196.6661800156,"l":6097.3438535995,"c":6143.640401874,"v":286782.6593840407,"t":1705240800}
+{"o":6143.640401874,"h":6334.0757845324,"l":6136.5527809242,"c":6239.3904985447,"v":295477.3369499489,"t":1705244400}
+{"o":6239.3904985447,"h":6424.7999485356,"l":6220.8255230892,"c":6363.2146029261,"v":477280.2796889291,"t":1705248000}
+{"o":6363.2146029261,"h":6367.3021371255,"l":6288.2245634756,"c":6303.2140389584,"v":312405.1377466467,"t":1705251600}
+{"o":6303.2140389584,"h":6334.8811617871,"l":6152.0525847189,"c":6210.4291185272,"v":290092.3100465992,"t":1705255200}
+{"o":6210.4291185272,"h":6230.1774715747,"l":6016.2931504278,"c":6025.2543859141,"v":321474.2435439668,"t":1705258800}
+{"o":6025.2543859141,"h":6094.3835145774,"l":5976.2218709555,"c":6040.4882624841,"v":338004.9646534981,"t":1705262400}
+{"o":6040.4882624841,"h":6108.5089296812,"l":5978.3195482313,"c":6095.9870662284,"v":351867.0731927559,"t":1705266000}
+{"o":6095.9870662284,"h":6122.6491540813,"l":6028.4868067814,"c":6058.689449416,"v":286643.5421554682,"t":1705269600}
+{"o":6058.689449416,"h":6067.8980038304,"l":5876.1229022223,"c":5879.5269555791,"v":449183.8763569979,"t":1705273200}
+{"o":5879.5269555791,"h":6019.3232222351,"l":5875.3735270534,"c":5996.1614516244,"v":256259.2728144702,"t":1705276800}
+{"o":5996.1614516244,"h":6029.3323839667,"l":5971.9406825298,"c":5996.259998269,"v":230263.6055589474,"t":1705280400}
+{"o":5996.259998269,"h":6059.5381425079,"l":5985.1624112381,"c":6059.5381425079,"v":216818.2350029251,"t":1705284000}
+{"o":6059.5381425079,"h":6072.0880060423,"l":5994.0247507711,"c":6009.1572421474,"v":221584.7699016375,"t":1705287600}
+{"o":6009.1572421474,"h":6034.7361376396,"l":5975.2243706196,"c":6026.2319574639,"v":199785.1470282491,"t":1705291200}
+{"o":6026.2319574639,"h":6064.1189898733,"l":5985.6317717749,"c":6020.1587492094,"v":255865.365033021,"t":1705294800}
+{"o":6020.1587492094,"h":6037.0097556528,"l":5976.6702592639,"c":5995.9409012631,"v":211517.6642020034,"t":1705298400}
+{"o":5995.9409012631,"h":6014.856932183,"l":5950.017013554,"c":5983.9613339354,"v":239164.9023988044,"t":1705302000}
+{"o":5983.9613339354,"h":5989.6726522722,"l":5913.7278792807,"c":5938.1349281621,"v":273791.6502180102,"t":1705305600}
+{"o":5938.1349281621,"h":6002.4236240977,"l":5913.7344897382,"c":5992.526232838,"v":190578.3098547064,"t":1705309200}
+{"o":5992.526232838,"h":6009.1608250925,"l":5957.617030649,"c":5983.6146470922,"v":189354.3297594401,"t":1705312800}
+{"o":5983.6146470922,"h":5986.7062270603,"l":5945.4390040736,"c":5985.1874919043,"v":167997.3985142658,"t":1705316400}
+{"o":5985.1874919043,"h":5993.2090006701,"l":5929.4045556359,"c":5952.668897416,"v":194198.743707687,"t":1705320000}
+{"o":5952.668897416,"h":6002.8283802466,"l":5930.2492166497,"c":5986.9160306156,"v":214006.5373773361,"t":1705323600}
+{"o":5986.9160306156,"h":5988.6820842723,"l":5833.718581276,"c":5869.6146688731,"v":333861.7826060586,"t":1705327200}
+{"o":5869.6146688731,"h":5915.6838151914,"l":5835.1826526127,"c":5859.4158759542,"v":286846.7299200902,"t":1705330800}
+{"o":5859.4158759542,"h":5939.0209100426,"l":5847.647131548,"c":5914.1358974374,"v":257849.2942300654,"t":1705334400}
+{"o":5914.1358974374,"h":5980.3997894474,"l":5914.1358974374,"c":5964.8508764833,"v":199263.4428431595,"t":1705338000}
+{"o":5964.8508764833,"h":6054.3698017298,"l":5964.1822387686,"c":5987.1682315398,"v":235532.7617437764,"t":1705341600}
+{"o":5987.1682315398,"h":6041.2446428272,"l":5978.0604946693,"c":6009.2999181027,"v":256870.9544879425,"t":1705345200}
+{"o":6009.2999181027,"h":6042.9421513898,"l":5911.3036055055,"c":5965.8104762645,"v":352037.9881338337,"t":1705348800}
+{"o":5965.8104762645,"h":5969.0781549742,"l":5916.6260014169,"c":5919.8131675447,"v":263831.9039293667,"t":1705352400}
+{"o":5919.8131675447,"h":5936.8330376306,"l":5841.6563530911,"c":5899.1847372203,"v":337516.4271152789,"t":1705356000}
+{"o":5899.1847372203,"h":5928.0718772308,"l":5882.1007790468,"c":5911.6062574399,"v":234969.9698978088,"t":1705359600}
+{"o":5911.6062574399,"h":5955.1254664621,"l":5911.6062574399,"c":5948.1597759131,"v":228712.8863954792,"t":1705363200}
+{"o":5948.1597759131,"h":6005.3910364699,"l":5942.6888677158,"c":5981.0517887842,"v":242041.8806752651,"t":1705366800}
+{"o":5981.0517887842,"h":6024.5352392351,"l":5961.9870250605,"c":5981.4822133632,"v":192404.2622044625,"t":1705370400}
+{"o":5981.4822133632,"h":6024.348943573,"l":5976.8371759276,"c":6018.7408790522,"v":188529.4501345124,"t":1705374000}
+{"o":6018.7408790522,"h":6031.5687781491,"l":5993.9193262968,"c":5993.9193262968,"v":183430.0159459473,"t":1705377600}
+{"o":5993.9193262968,"h":6038.6250667317,"l":5974.7564798687,"c":5980.5525168933,"v":167679.8268396711,"t":1705381200}
+{"o":5980.5525168933,"h":6002.1413185536,"l":5970.6275049094,"c":6000.2877680142,"v":145467.9832604895,"t":1705384800}
+{"o":6000.2877680142,"h":6148.0308466818,"l":5995.5416788724,"c":6119.369370492,"v":225901.9867951054,"t":1705388400}
+{"o":6119.369370492,"h":6153.0427547774,"l":6069.1189242533,"c":6121.2948525155,"v":221358.4857560411,"t":1705392000}
+{"o":6121.2948525155,"h":6146.2476049392,"l":6087.6092855665,"c":6100.8603384302,"v":153098.5044930453,"t":1705395600}
+{"o":6100.8603384302,"h":6108.2728323757,"l":6043.3892162096,"c":6065.8274344641,"v":141127.98494298,"t":1705399200}
+{"o":6065.8274344641,"h":6098.10919032,"l":6033.7382359463,"c":6060.4251790982,"v":153379.7495418347,"t":1705402800}
+{"o":6060.4251790982,"h":6096.2910272139,"l":6052.516325832,"c":6083.9647324611,"v":152232.0822774781,"t":1705406400}
+{"o":6083.9647324611,"h":6088.161873137,"l":5992.0574610281,"c":6010.9280808136,"v":211043.5618423093,"t":1705410000}
+{"o":6010.9280808136,"h":6050.9939671366,"l":5899.62118746,"c":6020.9927001032,"v":336073.5928409265,"t":1705413600}
+{"o":6020.9927001032,"h":6121.7205194077,"l":5987.517491061,"c":6097.3296068336,"v":333450.4883991705,"t":1705417200}
+{"o":6097.3296068336,"h":6128.8516982903,"l":6031.9892316873,"c":6082.9055193106,"v":265283.0401869827,"t":1705420800}
+{"o":6082.9055193106,"h":6089.1575197707,"l":6043.0154441134,"c":6079.1588629853,"v":229903.1117401934,"t":1705424400}
+{"o":6079.1588629853,"h":6087.161043823,"l":6023.8031557345,"c":6059.218642681,"v":220243.2005749346,"t":1705428000}
+{"o":6059.218642681,"h":6082.6079434763,"l":6039.1776312622,"c":6068.4070916786,"v":226397.8171103355,"t":1705431600}
+{"o":6068.4070916786,"h":6098.9107076779,"l":6059.6141288154,"c":6086.920505322,"v":225165.9470469485,"t":1705435200}
+{"o":6086.920505322,"h":6179.7448800739,"l":6086.920505322,"c":6166.2884449774,"v":306174.1235088934,"t":1705438800}
+{"o":6166.2884449774,"h":6185.0474835043,"l":6137.6954942735,"c":6153.7081377121,"v":258197.315825197,"t":1705442400}
+{"o":6153.7081377121,"h":6163.9261671016,"l":6106.5389225202,"c":6114.6999637673,"v":234501.3292527857,"t":1705446000}
+{"o":6114.6999637673,"h":6202.5594134638,"l":6092.8726007409,"c":6178.3742522164,"v":244236.8656766626,"t":1705449600}
+{"o":6178.3742522164,"h":6306.2830836983,"l":6158.5603017199,"c":6230.1701775122,"v":306914.3270162151,"t":1705453200}
+{"o":6230.1701775122,"h":6320.1589005845,"l":6194.9071796839,"c":6306.1325404044,"v":266582.3181970254,"t":1705456800}
+{"o":6306.1325404044,"h":6307.0531320393,"l":6239.7792905668,"c":6270.2320155719,"v":220622.5471843011,"t":1705460400}
+{"o":6270.2320155719,"h":6286.416474105,"l":6210.5993537179,"c":6229.8373409921,"v":184829.4325344001,"t":1705464000}
+{"o":6229.8373409921,"h":6247.8948676782,"l":6140.5873029314,"c":6144.9053969639,"v":197245.7390737874,"t":1705467600}
+{"o":6144.9053969639,"h":6195.8975060903,"l":6132.6794119101,"c":6173.4559479856,"v":152744.1386318362,"t":1705471200}
+{"o":6173.4559479856,"h":6192.3752448988,"l":6089.030145867,"c":6102.2428756595,"v":158986.4874000206,"t":1705474800}
+{"o":6102.2428756595,"h":6135.3155631914,"l":6060.684018255,"c":6129.1546153114,"v":187399.4198323188,"t":1705478400}
+{"o":6129.1546153114,"h":6231.1282394336,"l":6128.9248227802,"c":6211.8091459849,"v":191914.7295186746,"t":1705482000}
+{"o":6211.8091459849,"h":6394.0398144918,"l":6198.7221433405,"c":6376.5098539746,"v":301218.8964363746,"t":1705485600}
+{"o":6376.5098539746,"h":6440.4256428715,"l":6325.0932108489,"c":6387.2882449228,"v":299188.923200116,"t":1705489200}
+{"o":6387.2882449228,"h":6410.9325424545,"l":6305.1561007895,"c":6410.0069774566,"v":282960.3862063835,"t":1705492800}
+{"o":6410.0069774566,"h":6430.6867204176,"l":6316.5814491621,"c":6335.8823806363,"v":257246.291441845,"t":1705496400}
+{"o":6335.8823806363,"h":6410.5213661754,"l":6249.6118104992,"c":6340.2378547625,"v":430638.2930517267,"t":1705500000}
+{"o":6340.2378547625,"h":6398.392266627,"l":6194.0055694079,"c":6223.8461462622,"v":458459.0212698111,"t":1705503600}
+{"o":6223.8461462622,"h":6234.0750555327,"l":6137.8043645648,"c":6184.8152866873,"v":458858.6446029397,"t":1705507200}
+{"o":6184.8152866873,"h":6218.8218573539,"l":6101.5010948369,"c":6205.0899832842,"v":337913.1615604929,"t":1705510800}
+{"o":6205.0899832842,"h":6287.8661700848,"l":6149.0402786623,"c":6283.389090103,"v":330118.4626049746,"t":1705514400}
+{"o":6283.389090103,"h":6323.9489345376,"l":6239.0553400323,"c":6305.9461117722,"v":451711.1148034146,"t":1705518000}
+{"o":6305.9461117722,"h":6374.7018455707,"l":6281.276925817,"c":6342.4364084851,"v":373567.7484738327,"t":1705521600}
+{"o":6342.4364084851,"h":6396.9040996255,"l":6312.6208729727,"c":6382.9496559009,"v":324575.6377273223,"t":1705525200}
+{"o":6382.9496559009,"h":6391.1011432884,"l":6270.3036799797,"c":6330.7601430788,"v":370075.3958481178,"t":1705528800}
+{"o":6330.7601430788,"h":6407.8657799773,"l":6278.5829128407,"c":6388.2128276347,"v":438535.2602155787,"t":1705532400}
+{"o":6388.2128276347,"h":6462.3360299224,"l":6277.901169367,"c":6321.2861131077,"v":432599.8309725829,"t":1705536000}
+{"o":6321.2861131077,"h":6338.2897549101,"l":6234.23737612,"c":6275.2875345164,"v":304596.310243657,"t":1705539600}
+{"o":6275.2875345164,"h":6331.7614898061,"l":6256.0425446503,"c":6318.1946653008,"v":275523.6958552842,"t":1705543200}
+{"o":6318.1946653008,"h":6324.685371796,"l":6237.6663457216,"c":6254.4491151238,"v":270865.6434970211,"t":1705546800}
+{"o":6254.4491151238,"h":6285.2199435854,"l":6218.0895214474,"c":6257.5258160136,"v":198580.7463388382,"t":1705550400}
+{"o":6257.5258160136,"h":6310.9950593494,"l":6250.3106175521,"c":6305.5641927696,"v":191812.6604706699,"t":1705554000}
+{"o":6305.5641927696,"h":6352.1389688665,"l":6292.5074776439,"c":6344.3470020434,"v":238551.223126385,"t":1705557600}
+{"o":6344.3470020434,"h":6364.5667930774,"l":6259.5488884149,"c":6309.9756629809,"v":386072.4588450277,"t":1705561200}
+{"o":6309.9756629809,"h":6339.2070815195,"l":6288.5993326651,"c":6302.8667271564,"v":277034.3154001324,"t":1705564800}
+{"o":6302.8667271564,"h":6321.9055475969,"l":6252.0838923659,"c":6255.1823312591,"v":235027.1510396404,"t":1705568400}
+{"o":6255.1823312591,"h":6287.1686333844,"l":6160.6945509273,"c":6168.0674576045,"v":240710.9016036114,"t":1705572000}
+{"o":6168.0674576045,"h":6203.2029314056,"l":6164.2606488901,"c":6199.3289005163,"v":230140.4345944284,"t":1705575600}
+{"o":6199.3289005163,"h":6199.758645383,"l":6131.7014685831,"c":6173.4859130295,"v":234143.3693717884,"t":1705579200}
+{"o":6173.4859130295,"h":6209.5955732375,"l":6071.0550471215,"c":6180.3785743978,"v":285575.0874206129,"t":1705582800}
+{"o":6180.3785743978,"h":6219.8557267986,"l":6164.9597709133,"c":6208.7237309862,"v":264160.8733147121,"t":1705586400}
+{"o":6208.7237309862,"h":6215.1283699318,"l":6144.6642323975,"c":6150.7311535865,"v":288456.3601235502,"t":1705590000}
+{"o":6150.7311535865,"h":6155.864423582,"l":5936.1585997847,"c":5990.1170788521,"v":542242.7488601439,"t":1705593600}
+{"o":5990.1170788521,"h":6010.2045434024,"l":5904.1992868589,"c":5975.1802377247,"v":551025.81998264,"t":1705597200}
+{"o":5975.1802377247,"h":5985.9777470377,"l":5863.1704828033,"c":5934.5142060956,"v":408157.3051158649,"t":1705600800}
+{"o":5934.5142060956,"h":5955.2109644183,"l":5729.5625853341,"c":5778.7268959808,"v":478713.000585918,"t":1705604400}
+{"o":5778.7268959808,"h":5931.1032075615,"l":5778.7241796963,"c":5874.9159387452,"v":460871.425604921,"t":1705608000}
+{"o":5874.9159387452,"h":5915.4235760025,"l":5845.0163724244,"c":5892.532355953,"v":334422.1016162322,"t":1705611600}
+{"o":5892.532355953,"h":5943.9253501715,"l":5877.7237202656,"c":5928.142840474,"v":285716.1852153206,"t":1705615200}
+{"o":5928.142840474,"h":5941.7080398528,"l":5879.6533566554,"c":5913.3143352383,"v":310586.3493123675,"t":1705618800}
+{"o":5913.3143352383,"h":5936.9209477927,"l":5866.0056317214,"c":5896.6626798604,"v":266859.2263837238,"t":1705622400}
+{"o":5896.6626798604,"h":5900.253960217,"l":5820.3847133781,"c":5855.5743750756,"v":245051.7276157309,"t":1705626000}
+{"o":5855.5743750756,"h":5870.7196034348,"l":5787.9163955593,"c":5795.0480189982,"v":257430.086156893,"t":1705629600}
+{"o":5795.0480189982,"h":5839.4436631166,"l":5732.6972788381,"c":5826.7584787645,"v":298587.4472413568,"t":1705633200}
+{"o":5826.7584787645,"h":5885.4966876067,"l":5814.9724137706,"c":5875.839598305,"v":180312.6247846338,"t":1705636800}
+{"o":5875.839598305,"h":5911.5297301957,"l":5850.9020015719,"c":5885.804139011,"v":148620.8064725222,"t":1705640400}
+{"o":5885.804139011,"h":5962.2155948792,"l":5882.5173931895,"c":5956.1878347154,"v":166701.5452946739,"t":1705644000}
+{"o":5956.1878347154,"h":5973.7305327022,"l":5903.7557704524,"c":5917.4791775943,"v":148042.4376853477,"t":1705647600}
+{"o":5917.4791775943,"h":5934.299432832,"l":5876.9432335342,"c":5922.8236684342,"v":130919.8851382885,"t":1705651200}
+{"o":5922.8236684342,"h":5954.1259216173,"l":5892.7993656098,"c":5925.2557770335,"v":132704.0148646558,"t":1705654800}
+{"o":5925.2557770335,"h":5976.6281263603,"l":5912.3603373479,"c":5952.9068762082,"v":144981.9042749557,"t":1705658400}
+{"o":5952.9068762082,"h":5964.0795349592,"l":5912.4139841055,"c":5935.3096965329,"v":156022.3251759838,"t":1705662000}
+{"o":5935.3096965329,"h":5935.5163996884,"l":5884.2762561536,"c":5901.6931541506,"v":153325.1079982018,"t":1705665600}
+{"o":5901.6931541506,"h":5935.2402308163,"l":5874.8663363326,"c":5898.9347268235,"v":197941.2621978087,"t":1705669200}
+{"o":5898.9347268235,"h":5905.3426459013,"l":5776.6035206746,"c":5805.9824618217,"v":372561.5851384535,"t":1705672800}
+{"o":5805.9824618217,"h":5814.4285065916,"l":5687.8675522153,"c":5714.8866821673,"v":539371.2803112462,"t":1705676400}
+{"o":5714.8866821673,"h":5714.9688075648,"l":5453.0119258205,"c":5530.4668639658,"v":800672.4781538161,"t":1705680000}
+{"o":5530.4668639658,"h":5723.6608603703,"l":5515.3986618479,"c":5722.9366839945,"v":517981.533450108,"t":1705683600}
+{"o":5722.9366839945,"h":5869.0681656886,"l":5681.5079396051,"c":5832.050754665,"v":493600.2628598366,"t":1705687200}
+{"o":5832.050754665,"h":5925.6162699582,"l":5799.6361891028,"c":5894.4069275957,"v":359888.9264623327,"t":1705690800}
+{"o":5894.4069275957,"h":5941.9299703951,"l":5811.6325790597,"c":5826.8862352312,"v":342157.9172644524,"t":1705694400}
+{"o":5826.8862352312,"h":5876.5310001097,"l":5811.3259176664,"c":5863.7499909306,"v":292375.768211419,"t":1705698000}
+{"o":5863.7499909306,"h":5877.1034196252,"l":5818.8189107204,"c":5853.3506548339,"v":269369.4609692342,"t":1705701600}
+{"o":5853.3506548339,"h":5881.4190764674,"l":5829.8799642626,"c":5864.470483382,"v":276398.7246517441,"t":1705705200}
+{"o":5864.470483382,"h":5864.470483382,"l":5764.714281015,"c":5774.7015907398,"v":282714.3695832418,"t":1705708800}
+{"o":5774.7015907398,"h":5902.7220419091,"l":5766.3242905022,"c":5878.2971454363,"v":262811.1461079983,"t":1705712400}
+{"o":5878.2971454363,"h":5883.7164197338,"l":5834.7311685003,"c":5859.6844506338,"v":246906.3616782295,"t":1705716000}
+{"o":5859.6844506338,"h":5872.7845120129,"l":5833.9227929744,"c":5863.8712795447,"v":261073.0393101471,"t":1705719600}
+{"o":5863.8712795447,"h":5870.2187267957,"l":5828.6555807836,"c":5831.3177028715,"v":225153.8277577501,"t":1705723200}
+{"o":5831.3177028715,"h":5837.8725809931,"l":5793.0012352193,"c":5805.3725024185,"v":213273.447925055,"t":1705726800}
+{"o":5805.3725024185,"h":5828.9381948539,"l":5777.6534338115,"c":5794.4353031224,"v":209178.0554116735,"t":1705730400}
+{"o":5794.4353031224,"h":5804.5078965826,"l":5752.7633866472,"c":5756.6834605627,"v":182819.7484243874,"t":1705734000}
+{"o":5756.6834605627,"h":5780.4989707215,"l":5729.5854737327,"c":5751.4807993386,"v":218782.9644658353,"t":1705737600}
+{"o":5751.4807993386,"h":5773.0270123131,"l":5707.9631769831,"c":5718.5039969828,"v":208627.3589845124,"t":1705741200}
+{"o":5718.5039969828,"h":5783.2226718391,"l":5718.1939829558,"c":5758.9342829325,"v":206499.9373299698,"t":1705744800}
+{"o":5758.9342829325,"h":5779.9944053245,"l":5732.9706974234,"c":5763.4248508361,"v":215054.5725105488,"t":1705748400}
+{"o":5763.4248508361,"h":5777.7514458142,"l":5736.5403439834,"c":5756.24384304,"v":192875.4886699879,"t":1705752000}
+{"o":5756.24384304,"h":5777.9003877315,"l":5749.5998557171,"c":5768.7379042431,"v":216377.4234908221,"t":1705755600}
+{"o":5768.7379042431,"h":5770.9763544568,"l":5703.5057746594,"c":5706.6075354191,"v":267018.9958526386,"t":1705759200}
+{"o":5706.6075354191,"h":5736.2920098995,"l":5654.2888313208,"c":5693.5691627241,"v":295709.7376811836,"t":1705762800}
+{"o":5693.5691627241,"h":5727.9105784571,"l":5686.3836873716,"c":5704.1711294814,"v":258385.910775969,"t":1705766400}
+{"o":5704.1711294814,"h":5792.7724600842,"l":5698.4011493604,"c":5770.478458639,"v":289560.499200432,"t":1705770000}
+{"o":5770.478458639,"h":5796.7439532505,"l":5756.4081395984,"c":5774.1865616847,"v":296343.7573700289,"t":1705773600}
+{"o":5774.1865616847,"h":5795.3456732274,"l":5750.7435464331,"c":5768.6785584279,"v":235924.3181873297,"t":1705777200}
+{"o":5768.6785584279,"h":5831.9607907565,"l":5748.7656918771,"c":5813.2289619993,"v":235772.2654000748,"t":1705780800}
+{"o":5813.2289619993,"h":5852.7854805766,"l":5802.5684813934,"c":5803.179741549,"v":240673.9030869959,"t":1705784400}
+{"o":5803.179741549,"h":5845.0718076553,"l":5803.179741549,"c":5836.6735647586,"v":240158.124716759,"t":1705788000}
+{"o":5836.6735647586,"h":5836.6735647586,"l":5788.5502550327,"c":5817.8600321938,"v":233395.1800626671,"t":1705791600}
+{"o":5817.8600321938,"h":5825.7659806832,"l":5756.1358057371,"c":5769.0625891504,"v":307533.8149792759,"t":1705795200}
+{"o":5769.0625891504,"h":5796.5301884258,"l":5761.4372542112,"c":5772.4571507293,"v":238625.2997780345,"t":1705798800}
+{"o":5772.4571507293,"h":5816.9579606313,"l":5772.4571507293,"c":5809.6992028663,"v":208407.3201634477,"t":1705802400}
+{"o":5809.6992028663,"h":5843.2955827268,"l":5799.7355735578,"c":5816.6799360919,"v":211433.5781866615,"t":1705806000}
+{"o":5816.6799360919,"h":5828.9397459344,"l":5785.3329618377,"c":5792.6192207093,"v":189790.5068294067,"t":1705809600}
+{"o":5792.6192207093,"h":5799.7084508807,"l":5770.1632344606,"c":5776.4860311585,"v":185440.390921279,"t":1705813200}
+{"o":5776.4860311585,"h":5779.3452006423,"l":5751.7732411237,"c":5758.0243599351,"v":184859.5549046485,"t":1705816800}
+{"o":5758.0243599351,"h":5794.9130746745,"l":5751.7824718402,"c":5787.2229732495,"v":177106.8190823173,"t":1705820400}
+{"o":5787.2229732495,"h":5818.3013653068,"l":5773.1444285998,"c":5794.39858402,"v":225156.0200987856,"t":1705824000}
+{"o":5794.39858402,"h":5846.1874487045,"l":5794.39858402,"c":5846.1874487045,"v":188111.8650196293,"t":1705827600}
+{"o":5846.1874487045,"h":5883.9141149307,"l":5823.7902279532,"c":5862.0492524497,"v":200854.9519941355,"t":1705831200}
+{"o":5862.0492524497,"h":5872.4412346437,"l":5816.7190752773,"c":5837.7563161835,"v":168818.2501440408,"t":1705834800}
+{"o":5837.7563161835,"h":5865.6305249049,"l":5832.0392229068,"c":5835.0326873213,"v":175750.985017256,"t":1705838400}
+{"o":5835.0326873213,"h":5859.1125433611,"l":5822.0859239609,"c":5856.9094332715,"v":262637.9927901282,"t":1705842000}
+{"o":5856.9094332715,"h":5870.2045662539,"l":5835.3364455541,"c":5851.7999188796,"v":198234.8655934791,"t":1705845600}
+{"o":5851.7999188796,"h":5861.83999763,"l":5766.8247500735,"c":5796.7432986329,"v":331839.9507594432,"t":1705849200}
+{"o":5796.7432986329,"h":5801.8295587924,"l":5747.4051476621,"c":5787.6162294052,"v":257451.4784899899,"t":1705852800}
+{"o":5787.6162294052,"h":5804.5739058671,"l":5772.8686655298,"c":5791.1390435825,"v":202281.4045710399,"t":1705856400}
+{"o":5791.1390435825,"h":5820.8764227552,"l":5780.2331116358,"c":5810.0544618737,"v":209333.0892822966,"t":1705860000}
+{"o":5810.0544618737,"h":5814.2738439131,"l":5779.271815313,"c":5794.7285350239,"v":224018.0946285589,"t":1705863600}
+{"o":5794.7285350239,"h":5796.927684265,"l":5747.5562296402,"c":5756.0734901558,"v":254750.6463934039,"t":1705867200}
+{"o":5756.0734901558,"h":5810.1290845905,"l":5751.7122420278,"c":5801.8288750063,"v":311857.7013357276,"t":1705870800}
+{"o":5801.8288750063,"h":5809.3150441155,"l":5722.4866189172,"c":5736.3583119589,"v":252289.6717108463,"t":1705874400}
+{"o":5736.3583119589,"h":5748.7946623413,"l":5689.1311854827,"c":5708.8465759514,"v":241595.2767148274,"t":1705878000}
+{"o":5708.8465759514,"h":5758.5227487453,"l":5678.1609954043,"c":5728.0601617348,"v":241996.2375600052,"t":1705881600}
+{"o":5728.0601617348,"h":5756.4352091565,"l":5637.4826069062,"c":5650.1553163452,"v":308799.8277191842,"t":1705885200}
+{"o":5650.1553163452,"h":5675.7010148551,"l":5582.0120885311,"c":5597.1886591717,"v":277726.114605101,"t":1705888800}
+{"o":5597.1886591717,"h":5616.0725408103,"l":5531.6368117388,"c":5594.0092193324,"v":297783.4980060665,"t":1705892400}
+{"o":5594.0092193324,"h":5603.3927264119,"l":5514.046091925,"c":5549.4183142341,"v":228557.2315201907,"t":1705896000}
+{"o":5549.4183142341,"h":5644.3997752562,"l":5525.3139772743,"c":5633.3696272202,"v":207967.3050892014,"t":1705899600}
+{"o":5633.3696272202,"h":5646.0169079537,"l":5604.8097522725,"c":5624.2483824318,"v":152702.9590792782,"t":1705903200}
+{"o":5624.2483824318,"h":5628.2509414663,"l":5569.1606447654,"c":5584.6839412269,"v":164644.7423824537,"t":1705906800}
+{"o":5584.6839412269,"h":5586.7329372061,"l":5479.8605336062,"c":5514.1739838353,"v":255014.1382768644,"t":1705910400}
+{"o":5514.1739838353,"h":5562.0644633748,"l":5455.0809210599,"c":5475.4172450519,"v":254119.1848497469,"t":1705914000}
+{"o":5475.4172450519,"h":5520.121110949,"l":5407.541286262,"c":5490.2878635972,"v":350972.4405614432,"t":1705917600}
+{"o":5490.2878635972,"h":5563.6153904068,"l":5481.3638861126,"c":5532.4935326773,"v":223357.5886435605,"t":1705921200}
+{"o":5532.4935326773,"h":5559.0918428869,"l":5482.3741492092,"c":5555.6063270119,"v":217907.0302994636,"t":1705924800}
+{"o":5555.6063270119,"h":5668.7343601395,"l":5539.8813945455,"c":5553.8713232858,"v":279038.7905332151,"t":1705928400}
+{"o":5553.8713232858,"h":5557.5645834671,"l":5418.7580771371,"c":5472.5557614474,"v":337080.7408718414,"t":1705932000}
+{"o":5472.5557614474,"h":5485.4088777746,"l":5351.4266537044,"c":5460.4008768068,"v":461359.032850143,"t":1705935600}
+{"o":5460.4008768068,"h":5497.6694081319,"l":5354.3511382503,"c":5383.9658085489,"v":368363.686660344,"t":1705939200}
+{"o":5383.9658085489,"h":5469.1155670094,"l":5368.3401093777,"c":5433.0108434422,"v":341028.9048776141,"t":1705942800}
+{"o":5433.0108434422,"h":5462.0446771163,"l":5302.8805716552,"c":5384.7069058383,"v":414220.9612478925,"t":1705946400}
+{"o":5384.7069058383,"h":5437.6152087893,"l":5142.7535395855,"c":5241.0429285951,"v":807953.4661790305,"t":1705950000}
+{"o":5241.0429285951,"h":5452.5876383456,"l":5229.7243317232,"c":5368.1659158894,"v":466378.4075203339,"t":1705953600}
+{"o":5368.1659158894,"h":5369.042378728,"l":5268.6830775639,"c":5296.8073222887,"v":316461.4221930639,"t":1705957200}
+{"o":5296.8073222887,"h":5335.1198814504,"l":5233.2684451793,"c":5257.8553763756,"v":318727.798532963,"t":1705960800}
+{"o":5257.8553763756,"h":5289.2210007562,"l":5154.0018588583,"c":5248.2800013103,"v":326648.1865281239,"t":1705964400}
+{"o":5248.2800013103,"h":5325.9833187699,"l":5225.2430652604,"c":5304.2843491964,"v":336944.2653663297,"t":1705968000}
+{"o":5304.2843491964,"h":5317.6811876068,"l":5239.7686718957,"c":5277.1780063551,"v":232970.1472077874,"t":1705971600}
+{"o":5277.1780063551,"h":5355.5819642511,"l":5269.8921761358,"c":5355.5819642511,"v":217078.3188461552,"t":1705975200}
+{"o":5355.5819642511,"h":5384.7302085556,"l":5317.265925405,"c":5334.8794406339,"v":219838.8015526459,"t":1705978800}
+{"o":5334.8794406339,"h":5385.9538621919,"l":5334.8794406339,"c":5348.4123022902,"v":213159.1981478234,"t":1705982400}
+{"o":5348.4123022902,"h":5368.4387591022,"l":5333.3059894095,"c":5353.0836094582,"v":238880.4487802,"t":1705986000}
+{"o":5353.0836094582,"h":5353.0836094582,"l":5299.6052660823,"c":5304.5074071274,"v":206169.271969889,"t":1705989600}
+{"o":5304.5074071274,"h":5313.4544158112,"l":5151.2098777598,"c":5185.0783568069,"v":247543.5933952741,"t":1705993200}
+{"o":5185.0783568069,"h":5225.4050184329,"l":5053.9735369078,"c":5070.6243110263,"v":440861.9965481496,"t":1705996800}
+{"o":5070.6243110263,"h":5104.1869091118,"l":4680.3737415937,"c":5030.5900173685,"v":529510.534860884,"t":1706000400}
+{"o":5030.5900173685,"h":5117.8775596009,"l":4964.872919333,"c":4977.611228244,"v":304212.2221315412,"t":1706004000}
+{"o":4977.611228244,"h":5038.1360924131,"l":4947.6215229786,"c":5020.0362978104,"v":396239.4981164921,"t":1706007600}
+{"o":5020.0362978104,"h":5087.4494452741,"l":4948.3416662752,"c":5028.049883387,"v":390611.3120016439,"t":1706011200}
+{"o":5028.049883387,"h":5051.5165922385,"l":4955.5540651897,"c":4974.1531658809,"v":284035.3716987598,"t":1706014800}
+{"o":4974.1531658809,"h":5085.1122090957,"l":4908.2918056553,"c":5077.2083519581,"v":518130.8632453553,"t":1706018400}
+{"o":5077.2083519581,"h":5215.2193176567,"l":4973.1379192117,"c":5180.5505834891,"v":591443.9809987654,"t":1706022000}
+{"o":5180.5505834891,"h":5225.8642351336,"l":5109.3386180342,"c":5211.3911344686,"v":381829.7077299063,"t":1706025600}
+{"o":5211.3911344686,"h":5249.2295203256,"l":5154.54987025,"c":5169.4025099701,"v":417837.2510742793,"t":1706029200}
+{"o":5169.4025099701,"h":5235.5900515789,"l":5013.4334217539,"c":5094.0785760098,"v":355956.284013403,"t":1706032800}
+{"o":5094.0785760098,"h":5125.1300684121,"l":5065.4896335974,"c":5067.5451545336,"v":279506.6841683209,"t":1706036400}
+{"o":5067.5451545336,"h":5146.5853552782,"l":5061.6085681811,"c":5093.8083308149,"v":256928.848422213,"t":1706040000}
+{"o":5093.8083308149,"h":5118.3666969569,"l":5037.0789161004,"c":5073.7268112456,"v":268691.7072033031,"t":1706043600}
+{"o":5073.7268112456,"h":5196.1950284465,"l":5068.8855781974,"c":5180.7432956546,"v":255322.7026593556,"t":1706047200}
+{"o":5180.7432956546,"h":5308.9874275079,"l":5171.6691756302,"c":5284.0155110277,"v":333673.3103836084,"t":1706050800}
+{"o":5284.0155110277,"h":5374.5161268046,"l":5237.781681426,"c":5355.5767388191,"v":420160.9387815428,"t":1706054400}
+{"o":5355.5767388191,"h":5373.9677504121,"l":5253.7895926139,"c":5257.3172447273,"v":282904.9369099195,"t":1706058000}
+{"o":5257.3172447273,"h":5326.7966930003,"l":5248.0259784495,"c":5289.0800568373,"v":263874.6984074236,"t":1706061600}
+{"o":5289.0800568373,"h":5297.9099587854,"l":5225.3940483229,"c":5233.4541046032,"v":387830.7898023695,"t":1706065200}
+{"o":5233.4541046032,"h":5275.945659085,"l":5220.5657151103,"c":5239.3797657586,"v":262759.4951553083,"t":1706068800}
+{"o":5239.3797657586,"h":5320.4536765117,"l":5236.868882195,"c":5312.3890415059,"v":236965.5857516947,"t":1706072400}
+{"o":5312.3890415059,"h":5344.4325961303,"l":5257.0443455127,"c":5338.8694116668,"v":211750.8235362298,"t":1706076000}
+{"o":5338.8694116668,"h":5439.1765316608,"l":5319.1115421468,"c":5396.2788096741,"v":245781.5030677108,"t":1706079600}
+{"o":5396.2788096741,"h":5474.768685097,"l":5381.7799374687,"c":5424.970909284,"v":245047.5782654047,"t":1706083200}
+{"o":5424.970909284,"h":5462.5510560405,"l":5397.9343293715,"c":5432.7150356075,"v":227355.8417612196,"t":1706086800}
+{"o":5432.7150356075,"h":5546.4550959575,"l":5420.6158417523,"c":5501.3548254406,"v":263884.4661462305,"t":1706090400}
+{"o":5501.3548254406,"h":5511.5928415249,"l":5431.4653086657,"c":5466.2740533258,"v":204428.175827826,"t":1706094000}
+{"o":5466.2740533258,"h":5512.5981238396,"l":5427.8738756183,"c":5428.6933781978,"v":263184.7925965864,"t":1706097600}
+{"o":5428.6933781978,"h":5446.3537627665,"l":5361.5175060762,"c":5389.9238473088,"v":270839.4556080387,"t":1706101200}
+{"o":5389.9238473088,"h":5461.8064998877,"l":5335.6697671114,"c":5385.0366729421,"v":360208.5390298822,"t":1706104800}
+{"o":5385.0366729421,"h":5475.2067344573,"l":5351.6094336583,"c":5451.2850668163,"v":295960.4495923689,"t":1706108400}
+{"o":5451.2850668163,"h":5504.387066208,"l":5407.8128798391,"c":5499.3906203236,"v":337484.4487795295,"t":1706112000}
+{"o":5499.3906203236,"h":5500.6359290345,"l":5449.9098372732,"c":5463.5910211674,"v":277511.4685282062,"t":1706115600}
+{"o":5463.5910211674,"h":5463.5910211674,"l":5364.0295680992,"c":5403.2302740337,"v":287963.4430226443,"t":1706119200}
+{"o":5403.2302740337,"h":5423.0777528653,"l":5378.8226775233,"c":5414.5081954655,"v":233857.2255425061,"t":1706122800}
+{"o":5414.5081954655,"h":5475.2998350822,"l":5383.3972426328,"c":5392.6736450427,"v":320899.2980681771,"t":1706126400}
+{"o":5392.6736450427,"h":5443.0480298696,"l":5385.0192292614,"c":5421.3612291007,"v":275524.3858058434,"t":1706130000}
+{"o":5421.3612291007,"h":5506.3636495617,"l":5408.7565564198,"c":5483.4231399371,"v":262366.2147366134,"t":1706133600}
+{"o":5483.4231399371,"h":5602.005915012,"l":5477.3859973347,"c":5563.5990741384,"v":330304.803970733,"t":1706137200}
+{"o":5563.5990741384,"h":5614.957192407,"l":5543.7164884508,"c":5608.7001993946,"v":331687.8954484567,"t":1706140800}
+{"o":5608.7001993946,"h":5608.7819987989,"l":5497.620373574,"c":5508.2605706265,"v":239692.227639586,"t":1706144400}
+{"o":5508.2605706265,"h":5558.5187656413,"l":5498.6954224365,"c":5513.5763633283,"v":224385.9143288191,"t":1706148000}
+{"o":5513.5763633283,"h":5556.8787519606,"l":5499.5924545249,"c":5535.6252744344,"v":199461.253998353,"t":1706151600}
+{"o":5535.6252744344,"h":5553.3919059524,"l":5469.9476073467,"c":5496.3911768138,"v":237218.567150234,"t":1706155200}
+{"o":5496.3911768138,"h":5496.3911768138,"l":5436.7104295232,"c":5459.9287691866,"v":228625.45140655,"t":1706158800}
+{"o":5459.9287691866,"h":5552.7110137301,"l":5451.5061818281,"c":5540.1010462388,"v":210833.3120833796,"t":1706162400}
+{"o":5540.1010462388,"h":5543.5926224992,"l":5502.6008653809,"c":5526.1778157565,"v":194585.2590898973,"t":1706166000}
+{"o":5526.1778157565,"h":5541.1853512784,"l":5490.6612652883,"c":5495.3735410706,"v":199831.3126490663,"t":1706169600}
+{"o":5495.3735410706,"h":5521.6948087323,"l":5458.5012698928,"c":5463.2315457398,"v":156022.1515487718,"t":1706173200}
+{"o":5463.2315457398,"h":5518.7163165031,"l":5425.2027253585,"c":5517.4372249336,"v":177441.326938128,"t":1706176800}
+{"o":5517.4372249336,"h":5596.3155317631,"l":5492.616192916,"c":5574.1517895573,"v":231481.6568994921,"t":1706180400}
+{"o":5574.1517895573,"h":5597.9910095029,"l":5425.4837287128,"c":5456.4964368685,"v":251014.3136552079,"t":1706184000}
+{"o":5456.4964368685,"h":5474.3663636225,"l":5418.7135758904,"c":5459.5441470968,"v":227272.5553850816,"t":1706187600}
+{"o":5459.5441470968,"h":5544.8267849163,"l":5438.7154954518,"c":5524.5429395699,"v":264707.1927832011,"t":1706191200}
+{"o":5524.5429395699,"h":5524.8365767463,"l":5382.757142106,"c":5413.9999828576,"v":362943.5171495305,"t":1706194800}
+{"o":5413.9999828576,"h":5441.9939498904,"l":5368.389736546,"c":5374.5843553139,"v":298159.7315625844,"t":1706198400}
+{"o":5374.5843553139,"h":5411.4793960357,"l":5332.5550181108,"c":5393.004030488,"v":310355.9968481839,"t":1706202000}
+{"o":5393.004030488,"h":5493.8405497052,"l":5393.004030488,"c":5426.7631615841,"v":344222.0638135574,"t":1706205600}
+{"o":5426.7631615841,"h":5527.6288443804,"l":5414.0737958417,"c":5502.2816893369,"v":299028.2381952726,"t":1706209200}
+{"o":5502.2816893369,"h":5503.8751157429,"l":5422.9369027331,"c":5451.7692303687,"v":280271.6233206333,"t":1706212800}
+{"o":5451.7692303687,"h":5481.7554528779,"l":5429.0100373858,"c":5457.4035077139,"v":297998.4145733067,"t":1706216400}
+{"o":5457.4035077139,"h":5482.0813894264,"l":5416.9362847791,"c":5467.2400209723,"v":219314.4612004179,"t":1706220000}
+{"o":5467.2400209723,"h":5487.051942896,"l":5426.6098423954,"c":5440.1126155814,"v":224851.5753566938,"t":1706223600}
+{"o":5440.1126155814,"h":5486.5427485421,"l":5402.4924563769,"c":5451.7593296438,"v":229053.0409519527,"t":1706227200}
+{"o":5451.7593296438,"h":5451.7593296438,"l":5389.4140724899,"c":5413.5809461569,"v":243865.1723902077,"t":1706230800}
+{"o":5413.5809461569,"h":5524.3421947978,"l":5408.342081356,"c":5514.7106481127,"v":232788.3867054565,"t":1706234400}
+{"o":5514.7106481127,"h":5528.1850449029,"l":5485.5895974658,"c":5509.9019716317,"v":185071.1289614498,"t":1706238000}
+{"o":5509.9019716317,"h":5542.6177609905,"l":5499.88102962,"c":5509.0625481993,"v":186956.5081766846,"t":1706241600}
+{"o":5509.0625481993,"h":5514.4733758065,"l":5480.2963138136,"c":5493.7555202064,"v":198907.2304875743,"t":1706245200}
+{"o":5493.7555202064,"h":5519.0599703887,"l":5461.2503455772,"c":5470.7791792014,"v":203478.9174491156,"t":1706248800}
+{"o":5470.7791792014,"h":5482.1747021848,"l":5437.1686052955,"c":5454.6455010963,"v":245800.2428965379,"t":1706252400}
+{"o":5454.6455010963,"h":5520.1948144323,"l":5454.6455010963,"c":5497.1907107461,"v":214901.2731571564,"t":1706256000}
+{"o":5497.1907107461,"h":5557.7179700949,"l":5479.0751107501,"c":5484.4928417363,"v":178854.2983952275,"t":1706259600}
+{"o":5484.4928417363,"h":5685.0456429224,"l":5473.7876134866,"c":5668.0339019477,"v":258530.0575342709,"t":1706263200}
+{"o":5668.0339019477,"h":5785.8415325868,"l":5668.0339019477,"c":5758.53745091,"v":341291.8071097328,"t":1706266800}
+{"o":5758.53745091,"h":5776.2296728668,"l":5668.7618757955,"c":5682.3317263943,"v":271319.6936317842,"t":1706270400}
+{"o":5682.3317263943,"h":5724.1070734401,"l":5648.3443755262,"c":5662.6433291514,"v":219780.9365314799,"t":1706274000}
+{"o":5662.6433291514,"h":5763.2231115013,"l":5659.0666450605,"c":5758.2103111862,"v":306024.8129754285,"t":1706277600}
+{"o":5758.2103111862,"h":5799.8555687196,"l":5700.6779009061,"c":5783.8639934303,"v":463402.3542244172,"t":1706281200}
+{"o":5783.8639934303,"h":5885.9327361615,"l":5775.6722982314,"c":5835.8573852221,"v":520444.8469809402,"t":1706284800}
+{"o":5835.8573852221,"h":5856.2337085782,"l":5796.3637542928,"c":5842.7420732871,"v":330575.6065240388,"t":1706288400}
+{"o":5842.7420732871,"h":5871.8452486569,"l":5803.4643600601,"c":5839.7412174222,"v":289713.2601399751,"t":1706292000}
+{"o":5839.7412174222,"h":5842.9056688283,"l":5798.0211155222,"c":5821.4960831227,"v":285520.5888439463,"t":1706295600}
+{"o":5821.4960831227,"h":5871.7477538707,"l":5767.0717361117,"c":5778.3203220592,"v":320940.7682839211,"t":1706299200}
+{"o":5778.3203220592,"h":5802.5457663549,"l":5746.2284806349,"c":5784.6465729499,"v":289305.8689534924,"t":1706302800}
+{"o":5784.6465729499,"h":5804.3294198448,"l":5746.0575812813,"c":5790.3018674146,"v":317477.0466399426,"t":1706306400}
+{"o":5790.3018674146,"h":5800.6318990023,"l":5758.7343568287,"c":5781.5259823824,"v":296743.8785941057,"t":1706310000}
+{"o":5781.5259823824,"h":5828.7746578052,"l":5769.8583988553,"c":5820.3268930868,"v":254906.411708086,"t":1706313600}
+{"o":5820.3268930868,"h":5875.6433652868,"l":5787.1801309517,"c":5813.6592385693,"v":262113.9282315377,"t":1706317200}
+{"o":5813.6592385693,"h":5866.5889869936,"l":5806.6571598885,"c":5835.3179388858,"v":214566.1941857884,"t":1706320800}
+{"o":5835.3179388858,"h":5846.0354548533,"l":5803.6714081111,"c":5813.480065645,"v":252010.333861597,"t":1706324400}
+{"o":5813.480065645,"h":5818.0358737268,"l":5787.9290699287,"c":5808.5407687546,"v":230041.6253728893,"t":1706328000}
+{"o":5808.5407687546,"h":5809.1117364191,"l":5728.578402891,"c":5737.3909846268,"v":234818.2619525699,"t":1706331600}
+{"o":5737.3909846268,"h":5757.6679425271,"l":5711.437455978,"c":5728.1114428638,"v":227970.267457711,"t":1706335200}
+{"o":5728.1114428638,"h":5741.6035145772,"l":5688.7941750287,"c":5717.204403104,"v":238680.7697036903,"t":1706338800}
+{"o":5717.204403104,"h":5730.7166549776,"l":5685.6086772693,"c":5693.8596832791,"v":165532.7080994356,"t":1706342400}
+{"o":5693.8596832791,"h":5774.7554112138,"l":5681.5192452278,"c":5755.5522622489,"v":190195.2596637416,"t":1706346000}
+{"o":5755.5522622489,"h":5783.7122102315,"l":5749.7555302215,"c":5762.7830711443,"v":156267.5804872897,"t":1706349600}
+{"o":5762.7830711443,"h":5772.7957811715,"l":5751.0595270195,"c":5769.5971185532,"v":206901.5677458353,"t":1706353200}
+{"o":5769.5971185532,"h":5782.6029631444,"l":5746.2379285197,"c":5775.1925903746,"v":149130.3652870141,"t":1706356800}
+{"o":5775.1925903746,"h":5802.2655233359,"l":5758.6630617082,"c":5777.6385477042,"v":181940.7564645502,"t":1706360400}
+{"o":5777.6385477042,"h":5842.8346212468,"l":5769.1293424403,"c":5807.9451233859,"v":257293.7774717646,"t":1706364000}
+{"o":5807.9451233859,"h":5830.6648311853,"l":5797.1327323945,"c":5814.6404311924,"v":219745.0211975507,"t":1706367600}
+{"o":5814.6404311924,"h":5856.1353937582,"l":5780.7357844428,"c":5789.2294726015,"v":226538.381844326,"t":1706371200}
+{"o":5789.2294726015,"h":5818.3045532266,"l":5783.5760250116,"c":5804.7967321617,"v":185154.1463673618,"t":1706374800}
+{"o":5804.7967321617,"h":5847.4185968878,"l":5799.0532355585,"c":5821.9339551745,"v":186816.5274525805,"t":1706378400}
+{"o":5821.9339551745,"h":5854.9897957849,"l":5817.5411676777,"c":5834.7364711585,"v":179514.2419817037,"t":1706382000}
+{"o":5834.7364711585,"h":5853.6130743778,"l":5823.6956082256,"c":5848.5838224686,"v":191861.8347494392,"t":1706385600}
+{"o":5848.5838224686,"h":5875.5859413736,"l":5831.2857705452,"c":5862.4471827079,"v":215504.5567493171,"t":1706389200}
+{"o":5862.4471827079,"h":5874.874242622,"l":5838.7841964685,"c":5874.874242622,"v":206053.0514461066,"t":1706392800}
+{"o":5874.874242622,"h":5924.0845525381,"l":5863.0155727062,"c":5912.1273433272,"v":216208.6305030809,"t":1706396400}
+{"o":5912.1273433272,"h":5921.2701790762,"l":5856.4237054447,"c":5879.7785476034,"v":210173.6780605355,"t":1706400000}
+{"o":5879.7785476034,"h":5954.5648632737,"l":5875.5525786254,"c":5895.1847132521,"v":254048.8194670134,"t":1706403600}
+{"o":5895.1847132521,"h":5926.7561253431,"l":5882.8653117306,"c":5911.5514333074,"v":242062.8824456449,"t":1706407200}
+{"o":5911.5514333074,"h":6062.7643548782,"l":5905.4358453322,"c":6057.025496791,"v":298408.7524776714,"t":1706410800}
+{"o":6057.025496791,"h":6097.9021170092,"l":6044.1874502163,"c":6080.1146047752,"v":343572.0078365335,"t":1706414400}
+{"o":6080.1146047752,"h":6086.6110549864,"l":5993.8823918379,"c":6028.6148592303,"v":272705.3133111864,"t":1706418000}
+{"o":6028.6148592303,"h":6035.7729901866,"l":5971.5407636807,"c":5993.4546309894,"v":221171.1193116657,"t":1706421600}
+{"o":5993.4546309894,"h":6023.8025787388,"l":5986.2795617939,"c":6004.8448973926,"v":187603.6530837957,"t":1706425200}
+{"o":6004.8448973926,"h":6087.3160413299,"l":5992.2426996453,"c":6048.5292944773,"v":201122.699443558,"t":1706428800}
+{"o":6048.5292944773,"h":6143.2521973494,"l":6047.4601522621,"c":6094.1263231427,"v":232914.7238504553,"t":1706432400}
+{"o":6094.1263231427,"h":6237.0287625397,"l":6093.6428052689,"c":6200.5212295159,"v":295820.4260756591,"t":1706436000}
+{"o":6200.5212295159,"h":6218.8148289326,"l":6118.3236980425,"c":6169.7618440596,"v":259068.3063265992,"t":1706439600}
+{"o":6169.7618440596,"h":6171.0190800517,"l":6073.1600965387,"c":6136.6531010666,"v":350154.1559870499,"t":1706443200}
+{"o":6136.6531010666,"h":6179.8665911254,"l":6100.5291822679,"c":6115.2992148248,"v":333807.9002928157,"t":1706446800}
+{"o":6115.2992148248,"h":6160.7214422419,"l":6064.3818504429,"c":6068.9844209614,"v":309010.3583798098,"t":1706450400}
+{"o":6068.9844209614,"h":6139.8981544298,"l":6065.2100029577,"c":6090.4828408303,"v":353937.9225304053,"t":1706454000}
+{"o":6090.4828408303,"h":6136.9527129341,"l":6082.4166252505,"c":6114.8698948808,"v":265639.342789026,"t":1706457600}
+{"o":6114.8698948808,"h":6114.8698948808,"l":6008.4285816947,"c":6028.2386868126,"v":309089.9160432533,"t":1706461200}
+{"o":6028.2386868126,"h":6033.2532107424,"l":5962.2799138335,"c":5975.0203572009,"v":321149.6322977619,"t":1706464800}
+{"o":5975.0203572009,"h":6016.5496097452,"l":5815.6221102076,"c":5927.9355645356,"v":392681.6819933996,"t":1706468400}
+{"o":5927.9355645356,"h":5995.2522107568,"l":5863.369425456,"c":5977.5932199919,"v":393720.9787321934,"t":1706472000}
+{"o":5977.5932199919,"h":6036.7958528535,"l":5952.1575457928,"c":6015.2582486902,"v":310473.6968104217,"t":1706475600}
+{"o":6015.2582486902,"h":6023.1649575685,"l":5938.782588153,"c":5943.8426721059,"v":329109.6358879216,"t":1706479200}
+{"o":5943.8426721059,"h":6040.1148231717,"l":5924.9785920777,"c":6029.2104150633,"v":364816.815998546,"t":1706482800}
+{"o":6029.2104150633,"h":6029.2104150633,"l":6029.2104150633,"c":6029.2104150633,"v":312110.0354468178,"t":1706486400}
+{"o":6029.2104150633,"h":6097.0791942778,"l":5992.1849126959,"c":6076.205882119,"v":320311.8220123854,"t":1706490000}
+{"o":6076.205882119,"h":6122.4780530441,"l":6047.0063317401,"c":6087.4850531959,"v":320068.9487180941,"t":1706493600}
+{"o":6087.4850531959,"h":6206.1750976719,"l":6075.8545371881,"c":6135.2440791792,"v":325715.3293851639,"t":1706497200}
+{"o":6135.2440791792,"h":6141.280755728,"l":6077.2744612808,"c":6088.841893883,"v":292746.0453453579,"t":1706500800}
+{"o":6088.841893883,"h":6114.1196715093,"l":6031.0169125249,"c":6040.9007521439,"v":241192.3371965928,"t":1706504400}
+{"o":6040.9007521439,"h":6111.2064612719,"l":6038.932787537,"c":6096.6530747576,"v":225358.3721102527,"t":1706508000}
+{"o":6096.6530747576,"h":6129.158554316,"l":6054.4164574444,"c":6062.206277185,"v":212205.1517328958,"t":1706511600}
+{"o":6062.206277185,"h":6100.5238914021,"l":6034.0887269623,"c":6083.1018609067,"v":244669.5976125084,"t":1706515200}
+{"o":6083.1018609067,"h":6116.5235368786,"l":6039.6864898537,"c":6096.8787298793,"v":223302.7700466166,"t":1706518800}
+{"o":6096.8787298793,"h":6138.455647128,"l":6070.2758112121,"c":6125.4586422059,"v":172424.3807781641,"t":1706522400}
+{"o":6125.4586422059,"h":6141.0092060072,"l":6084.0662032414,"c":6107.7722384954,"v":236847.7769867895,"t":1706526000}
+{"o":6107.7722384954,"h":6138.3673335244,"l":6053.130202371,"c":6082.7718726828,"v":272740.1782446905,"t":1706529600}
+{"o":6082.7718726828,"h":6082.7718726828,"l":6006.508350212,"c":6030.1701585552,"v":404283.7336199602,"t":1706533200}
+{"o":6030.1701585552,"h":6078.8611099078,"l":5989.1822363088,"c":6017.9344974704,"v":372686.5619870257,"t":1706536800}
+{"o":6017.9344974704,"h":6103.240871505,"l":6003.3155156392,"c":6100.3227055066,"v":241912.6273042098,"t":1706540400}
+{"o":6100.3227055066,"h":6381.2914452185,"l":6100.3227055066,"c":6333.7628707107,"v":442186.3100214779,"t":1706544000}
+{"o":6333.7628707107,"h":6369.6964837817,"l":6284.9044388308,"c":6301.3677048094,"v":341736.8506288078,"t":1706547600}
+{"o":6301.3677048094,"h":6332.2845688424,"l":6247.4877901443,"c":6278.0366401609,"v":294611.2314463921,"t":1706551200}
+{"o":6278.0366401609,"h":6335.3182422719,"l":6276.3428757343,"c":6304.145271556,"v":222930.6947991944,"t":1706554800}
+{"o":6304.145271556,"h":6360.169482658,"l":6301.0374976032,"c":6348.0794573281,"v":202200.947100598,"t":1706558400}
+{"o":6348.0794573281,"h":6365.7925890937,"l":6337.5425088674,"c":6338.3930551717,"v":200285.6746712177,"t":1706562000}
+{"o":6338.3930551717,"h":6365.0606104069,"l":6312.9340314594,"c":6330.4333395527,"v":211062.4364709613,"t":1706565600}
+{"o":6330.4333395527,"h":6390.3448500489,"l":6311.2683956365,"c":6374.8885458165,"v":256377.0252416792,"t":1706569200}
+{"o":6374.8885458165,"h":6394.9424586322,"l":6331.4536034361,"c":6336.4931445613,"v":228024.3000261401,"t":1706572800}
+{"o":6336.4931445613,"h":6455.5551296607,"l":6329.8019220126,"c":6444.67312256,"v":295206.2181982913,"t":1706576400}
+{"o":6444.67312256,"h":6506.0361004101,"l":6415.0789542076,"c":6466.2693823898,"v":259843.3161165785,"t":1706580000}
+{"o":6466.2693823898,"h":6503.8304762783,"l":6394.4148206727,"c":6403.1823368365,"v":266079.9075624443,"t":1706583600}
+{"o":6403.1823368365,"h":6419.9015260358,"l":6359.4862480111,"c":6406.6937269307,"v":183439.2006073513,"t":1706587200}
+{"o":6406.6937269307,"h":6459.6388717886,"l":6382.5756718506,"c":6439.0585431433,"v":204928.9994471705,"t":1706590800}
+{"o":6439.0585431433,"h":6475.2800564505,"l":6407.9816890821,"c":6473.8521831587,"v":217953.0151665129,"t":1706594400}
+{"o":6473.8521831587,"h":6481.3126721167,"l":6443.6104170301,"c":6448.1335403491,"v":178572.9104460778,"t":1706598000}
+{"o":6448.1335403491,"h":6518.3783888652,"l":6421.0082385146,"c":6482.7637174071,"v":213211.8819641605,"t":1706601600}
+{"o":6482.7637174071,"h":6519.7713964148,"l":6458.5901316693,"c":6484.6709941911,"v":177326.0090938208,"t":1706605200}
+{"o":6484.6709941911,"h":6547.9400497798,"l":6457.7718834314,"c":6529.2726236926,"v":173736.0399641348,"t":1706608800}
+{"o":6529.2726236926,"h":6665.2337347747,"l":6529.2726236926,"c":6646.1448765633,"v":265946.3301317532,"t":1706612400}
+{"o":6646.1448765633,"h":6664.4684514872,"l":6526.2634975623,"c":6560.8264870548,"v":327550.3453648089,"t":1706616000}
+{"o":6560.8264870548,"h":6603.8399613292,"l":6492.4333708846,"c":6544.817126965,"v":308784.3387471742,"t":1706619600}
+{"o":6544.817126965,"h":6632.1786066528,"l":6497.9372033491,"c":6607.4922342061,"v":295723.3752845299,"t":1706623200}
+{"o":6607.4922342061,"h":6672.6608991333,"l":6558.592321355,"c":6571.1212812344,"v":398237.9420813041,"t":1706626800}
+{"o":6571.1212812344,"h":6578.3013779622,"l":6476.5264439171,"c":6547.3677542422,"v":337850.6272740231,"t":1706630400}
+{"o":6547.3677542422,"h":6606.1458873787,"l":6536.9889499652,"c":6570.7531075178,"v":280545.0579689402,"t":1706634000}
+{"o":6570.7531075178,"h":6603.0597969127,"l":6513.2526208064,"c":6585.9351354496,"v":273113.4454620202,"t":1706637600}
+{"o":6585.9351354496,"h":6621.8858302223,"l":6571.505637038,"c":6600.7049705438,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns.json b/So11111111111111111111111111111111111111112_iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns.json
new file mode 100644
index 0000000000000000000000000000000000000000..51a1fc02d4815dec35263558b5b6da157f891861
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_iotEVVZLEywoTn1QdwNPddxPWszn3zFhEot3MfL9fns.json
@@ -0,0 +1,9000 @@
+{"o":244277.7442666818,"h":248900.5689530767,"l":240330.9953824694,"c":243579.8630651604,"v":1455843.1871632854,"t":1731844800}
+{"o":243579.8630651604,"h":248242.6678561197,"l":238346.4719801508,"c":242725.9441730451,"v":1532679.6522670372,"t":1731848400}
+{"o":242725.9441730451,"h":247965.5713188489,"l":242198.1686874506,"c":247445.2652727521,"v":1469951.1536370395,"t":1731852000}
+{"o":247445.2652727521,"h":251053.300649288,"l":244293.0192513448,"c":247768.9401099722,"v":1526437.4572096178,"t":1731855600}
+{"o":247768.9401099722,"h":249348.0085872869,"l":245913.2115604148,"c":248045.2682419958,"v":1566405.883958803,"t":1731859200}
+{"o":248045.2682419958,"h":250758.4684572213,"l":245401.9012877748,"c":249305.2483114034,"v":1362180.6200855395,"t":1731862800}
+{"o":249305.2483114034,"h":253224.6804235653,"l":245110.6208404397,"c":251037.4247920143,"v":1286103.1671145726,"t":1731866400}
+{"o":251037.4247920143,"h":255790.4476909765,"l":248315.8875617593,"c":253962.46931838,"v":1378996.7946017315,"t":1731870000}
+{"o":253962.46931838,"h":257852.7187097524,"l":250644.4837608501,"c":256168.8465823448,"v":1440843.6669740584,"t":1731873600}
+{"o":256168.8465823448,"h":259228.9478749562,"l":252222.5192243863,"c":253886.9250906794,"v":1369483.7756792514,"t":1731877200}
+{"o":253886.9250906794,"h":258676.6105806509,"l":252223.8448476623,"c":256020.6668261129,"v":1382584.3602635411,"t":1731880800}
+{"o":256020.6668261129,"h":261265.8901235419,"l":254292.7223106625,"c":260196.8670193096,"v":1396491.567695688,"t":1731884400}
+{"o":260196.8670193096,"h":261242.8282871846,"l":254725.678175072,"c":256041.0536073728,"v":1461051.9759076887,"t":1731888000}
+{"o":256041.0536073728,"h":261088.0168731535,"l":249278.4397487701,"c":253058.0450168324,"v":1369302.9137487141,"t":1731891600}
+{"o":253058.0450168324,"h":256781.2745688504,"l":252605.7461935324,"c":255443.7026492462,"v":1353942.9754368691,"t":1731895200}
+{"o":255443.7026492462,"h":264498.1941731456,"l":252632.5513746549,"c":259796.8751289615,"v":1300800.2428759229,"t":1731898800}
+{"o":259796.8751289615,"h":262894.0020747078,"l":256261.6304953548,"c":259354.0507450692,"v":1293500.480405096,"t":1731902400}
+{"o":259354.0507450692,"h":264169.2873580992,"l":258206.8363084813,"c":262618.756674836,"v":1188028.7344866274,"t":1731906000}
+{"o":262618.756674836,"h":263442.3704048581,"l":254436.4225268072,"c":255415.837490388,"v":1296264.5070050256,"t":1731909600}
+{"o":255415.837490388,"h":257499.7941149341,"l":251256.8188939912,"c":256227.6348472172,"v":1109547.1895865863,"t":1731913200}
+{"o":256227.6348472172,"h":257297.5591870364,"l":252259.0721581184,"c":255715.1211331722,"v":1158325.2509113913,"t":1731916800}
+{"o":255715.1211331722,"h":259989.7375188165,"l":253864.1756034518,"c":259213.38919143,"v":1512909.4982307288,"t":1731920400}
+{"o":259213.38919143,"h":265861.0800616787,"l":257247.5797562672,"c":264831.2354050275,"v":1380122.4280323037,"t":1731924000}
+{"o":264831.2354050275,"h":264831.2354050275,"l":254763.3979183279,"c":256167.2733816318,"v":1478826.2953371303,"t":1731927600}
+{"o":256167.2733816318,"h":261088.7374566304,"l":254091.3356237639,"c":255750.457038405,"v":1225192.8439391821,"t":1731931200}
+{"o":255750.457038405,"h":261975.4086194309,"l":251009.8389768048,"c":254952.3263803199,"v":1561953.8645350658,"t":1731934800}
+{"o":254952.3263803199,"h":263918.983252919,"l":252190.7486720117,"c":258009.543972874,"v":1513003.6542303192,"t":1731938400}
+{"o":258009.543972874,"h":270096.4745720683,"l":255705.4528440106,"c":261552.673401337,"v":1629732.2952380446,"t":1731942000}
+{"o":261552.673401337,"h":262260.5961865167,"l":250577.7574156248,"c":255125.1464233442,"v":1693458.3076259929,"t":1731945600}
+{"o":255125.1464233442,"h":259490.3240560447,"l":251115.2813663938,"c":253480.8951593542,"v":1776598.427047031,"t":1731949200}
+{"o":253480.8951593542,"h":256171.838508672,"l":246119.7093409385,"c":249862.0299229528,"v":1679162.2380962013,"t":1731952800}
+{"o":249862.0299229528,"h":256433.2218612895,"l":245555.0800603304,"c":252916.6781994179,"v":1769628.3155521732,"t":1731956400}
+{"o":252916.6781994179,"h":257323.6418251789,"l":249375.3925726996,"c":253486.6054903328,"v":1715393.4277866154,"t":1731960000}
+{"o":253486.6054903328,"h":255738.9818929024,"l":249687.2157023213,"c":250858.7837525801,"v":1572868.3285388479,"t":1731963600}
+{"o":250858.7837525801,"h":256528.7786045056,"l":250858.7837525801,"c":253598.2910759653,"v":1433996.0831180466,"t":1731967200}
+{"o":253598.2910759653,"h":258701.2496286469,"l":251767.6926120622,"c":258268.8995096005,"v":1408324.1583871031,"t":1731970800}
+{"o":258268.8995096005,"h":259778.2835947747,"l":250874.8491029672,"c":253007.7771816315,"v":1493149.2861349189,"t":1731974400}
+{"o":253007.7771816315,"h":254149.0297263498,"l":250288.6846259864,"c":250583.8114332219,"v":1366284.266366313,"t":1731978000}
+{"o":250583.8114332219,"h":253890.6935115338,"l":250164.7363670832,"c":253890.6935115338,"v":1324211.5915587607,"t":1731981600}
+{"o":253890.6935115338,"h":255992.89467092,"l":244889.5042019967,"c":245598.302404404,"v":1518428.0109485702,"t":1731985200}
+{"o":245598.302404404,"h":248873.0642284029,"l":243662.3954419737,"c":247228.5209433745,"v":1554858.0719080679,"t":1731988800}
+{"o":247228.5209433745,"h":253965.0454540449,"l":246685.0260564172,"c":250955.4749990758,"v":1638024.10107207,"t":1731992400}
+{"o":250955.4749990758,"h":258697.637514626,"l":250670.1787025284,"c":258094.4423685689,"v":2730370.1553580048,"t":1731996000}
+{"o":258094.4423685689,"h":259310.1517442069,"l":254133.6191601287,"c":255904.2558637689,"v":2367142.5782359787,"t":1731999600}
+{"o":255904.2558637689,"h":257852.7344890205,"l":252227.5719136169,"c":255037.1511700691,"v":1807811.807776415,"t":1732003200}
+{"o":255037.1511700691,"h":261473.9227344526,"l":252136.9735600438,"c":259828.2323867653,"v":1575364.6516965376,"t":1732006800}
+{"o":259828.2323867653,"h":261112.8619879054,"l":255704.558939683,"c":258341.5724323542,"v":1270166.8328373465,"t":1732010400}
+{"o":258341.5724323542,"h":259498.3264253662,"l":256594.8903421368,"c":258411.3519827379,"v":1440811.2934955233,"t":1732014000}
+{"o":258411.3519827379,"h":261889.3592372068,"l":256729.4208847475,"c":258977.9202753053,"v":1613411.9394796111,"t":1732017600}
+{"o":258977.9202753053,"h":263940.1265953347,"l":253266.8072912788,"c":257938.0801583568,"v":1740920.8865294957,"t":1732021200}
+{"o":257938.0801583568,"h":261438.5247950097,"l":256284.8158449242,"c":260106.7965255593,"v":1891591.6260962663,"t":1732024800}
+{"o":260106.7965255593,"h":262019.1779230978,"l":254197.8964561311,"c":258869.1852484013,"v":1694163.7277057373,"t":1732028400}
+{"o":258869.1852484013,"h":260680.1802473023,"l":252204.7062679469,"c":254186.57309237,"v":1734414.4531016022,"t":1732032000}
+{"o":254186.57309237,"h":260362.2663568431,"l":252866.9907889144,"c":258598.0014746292,"v":1762119.6147202151,"t":1732035600}
+{"o":258598.0014746292,"h":263618.4052045977,"l":257818.3840877829,"c":262618.3592379128,"v":1674815.908575895,"t":1732039200}
+{"o":262618.3592379128,"h":265188.6720556346,"l":259413.6609875716,"c":261178.7026021678,"v":1532049.8655380346,"t":1732042800}
+{"o":261178.7026021678,"h":262442.5961299776,"l":255843.9830050404,"c":257646.0229433295,"v":1675860.6185230373,"t":1732046400}
+{"o":257646.0229433295,"h":264076.4357767865,"l":251999.98692883,"c":259729.2687428024,"v":1895634.4236674258,"t":1732050000}
+{"o":259729.2687428024,"h":261183.103936826,"l":254881.7286542372,"c":259285.226529661,"v":1463219.6623210637,"t":1732053600}
+{"o":259285.226529661,"h":261981.087505782,"l":257489.8251655721,"c":260462.1390320893,"v":1175553.7105444812,"t":1732057200}
+{"o":260462.1390320893,"h":262823.1579881832,"l":255258.0645423721,"c":261054.9362149602,"v":1101727.7422475591,"t":1732060800}
+{"o":261054.9362149602,"h":268114.3730600225,"l":257037.4327937527,"c":264714.7033573096,"v":1596449.9880069261,"t":1732064400}
+{"o":264714.7033573096,"h":265047.0908437956,"l":261956.5199931168,"c":262548.3975831363,"v":1761357.413533522,"t":1732068000}
+{"o":262548.3975831363,"h":265407.3917240989,"l":259580.3977860435,"c":265350.7542904101,"v":1695706.3002929622,"t":1732071600}
+{"o":265350.7542904101,"h":265494.1302605925,"l":259022.7229527015,"c":261356.919181904,"v":1710147.9289042102,"t":1732075200}
+{"o":261356.919181904,"h":263061.5392530553,"l":253479.2980179718,"c":256062.6010293263,"v":1530395.564533964,"t":1732078800}
+{"o":256062.6010293263,"h":258632.5819848627,"l":253735.0212981453,"c":254203.3519580771,"v":1317847.7742614357,"t":1732082400}
+{"o":254203.3519580771,"h":256925.0207888203,"l":252361.2341114763,"c":254279.5849863242,"v":1466678.772948748,"t":1732086000}
+{"o":254279.5849863242,"h":257400.5319001631,"l":251525.2795657158,"c":253796.6281141257,"v":1533048.5396086224,"t":1732089600}
+{"o":253796.6281141257,"h":255374.827678339,"l":252055.8548644735,"c":254130.6618638911,"v":1353864.7790761711,"t":1732093200}
+{"o":254130.6618638911,"h":255266.8749147098,"l":251750.2824081839,"c":253542.2088190119,"v":1182798.765862596,"t":1732096800}
+{"o":253542.2088190119,"h":256725.7642036961,"l":250474.2333787522,"c":253455.0153294278,"v":1370502.2213425951,"t":1732100400}
+{"o":253455.0153294278,"h":255841.9168033322,"l":250500.9553437714,"c":252379.5213696713,"v":1420506.6117505035,"t":1732104000}
+{"o":252379.5213696713,"h":254767.5563359302,"l":250282.4149247553,"c":254173.0682904952,"v":1625432.9685604428,"t":1732107600}
+{"o":254173.0682904952,"h":258404.0743781108,"l":250852.7182130799,"c":253491.9695635046,"v":1987208.0522655251,"t":1732111200}
+{"o":253491.9695635046,"h":261587.8093527409,"l":248620.2481021724,"c":251223.6086357597,"v":2139617.8232187736,"t":1732114800}
+{"o":251223.6086357597,"h":260197.497733546,"l":245213.9594230859,"c":255374.1895250396,"v":2351652.1484694453,"t":1732118400}
+{"o":255374.1895250396,"h":258074.3769155509,"l":252205.8079155244,"c":253913.0048657373,"v":1763716.0952442107,"t":1732122000}
+{"o":253913.0048657373,"h":260684.1579303779,"l":253209.419142204,"c":256277.8574114391,"v":2044624.5090289335,"t":1732125600}
+{"o":256277.8574114391,"h":260392.8519738881,"l":253817.436785079,"c":256148.143824347,"v":1714320.7794754175,"t":1732129200}
+{"o":256148.143824347,"h":260390.3331764827,"l":252515.0288417427,"c":256890.3154153494,"v":1482239.5680282121,"t":1732132800}
+{"o":256890.3154153494,"h":261986.5328431791,"l":253206.4047644862,"c":255353.5718748528,"v":1545591.5828152106,"t":1732136400}
+{"o":255353.5718748528,"h":257546.2937147098,"l":253338.0652194455,"c":255716.4358334489,"v":1367880.4668975461,"t":1732140000}
+{"o":255716.4358334489,"h":256848.0143143917,"l":252515.7953473664,"c":253269.016541591,"v":890754.298385461,"t":1732143600}
+{"o":253269.016541591,"h":258348.8528375381,"l":252535.6707881638,"c":257392.154353566,"v":911393.8458368253,"t":1732147200}
+{"o":257392.154353566,"h":259487.6283142745,"l":255760.6005225111,"c":256067.9630221611,"v":1068724.852729721,"t":1732150800}
+{"o":256067.9630221611,"h":261618.4685573372,"l":248891.054799535,"c":256784.6200317189,"v":1417536.2789761594,"t":1732154400}
+{"o":256784.6200317189,"h":261959.0347090284,"l":255046.9168465611,"c":259677.0510619258,"v":1332611.7376874003,"t":1732158000}
+{"o":259677.0510619258,"h":267546.2754459921,"l":258875.2604788062,"c":264839.5423529625,"v":1474829.8674094568,"t":1732161600}
+{"o":264839.5423529625,"h":271276.8852588066,"l":262403.3571984902,"c":268200.9347840089,"v":1375255.0361871736,"t":1732165200}
+{"o":268200.9347840089,"h":269259.4291632448,"l":264793.9076352379,"c":266209.1533817519,"v":1977539.3869779492,"t":1732168800}
+{"o":266209.1533817519,"h":271407.8357945177,"l":260920.2363563325,"c":264708.4480468509,"v":1571443.8299001704,"t":1732172400}
+{"o":264708.4480468509,"h":267750.7293600346,"l":262720.2614339576,"c":266014.5083624327,"v":1448947.9904609548,"t":1732176000}
+{"o":266014.5083624327,"h":270755.2857495281,"l":265332.4067337039,"c":267906.0739590063,"v":1693993.629860349,"t":1732179600}
+{"o":267906.0739590063,"h":268961.6979170011,"l":265985.6773124704,"c":267637.1915902926,"v":1519467.4741554756,"t":1732183200}
+{"o":267637.1915902926,"h":268399.963365983,"l":264200.9768425866,"c":264276.7554356118,"v":1565258.7041486306,"t":1732186800}
+{"o":264276.7554356118,"h":270920.6983546275,"l":258370.6201033833,"c":261074.4339754863,"v":2033445.9786753326,"t":1732190400}
+{"o":261074.4339754863,"h":269134.7183456934,"l":256612.260768031,"c":260509.8770341254,"v":3204311.1156573058,"t":1732194000}
+{"o":260509.8770341254,"h":268610.0415129245,"l":256744.2482556419,"c":267697.4926238441,"v":3107757.5721613937,"t":1732197600}
+{"o":267697.4926238441,"h":271897.5647461106,"l":259303.4585754657,"c":268120.1887192333,"v":2164343.5649343901,"t":1732201200}
+{"o":268120.1887192333,"h":275733.048875668,"l":265427.341185151,"c":273361.5651863484,"v":1660770.5771441525,"t":1732204800}
+{"o":273361.5651863484,"h":278935.1943316084,"l":269572.9996274005,"c":276034.5596976481,"v":1704736.2496876181,"t":1732208400}
+{"o":276034.5596976481,"h":278678.2793699512,"l":274733.7568656193,"c":277658.7825879014,"v":1679033.9683933249,"t":1732212000}
+{"o":277658.7825879014,"h":285182.4663697827,"l":272553.3496502812,"c":277051.3978804063,"v":1759261.7926909036,"t":1732215600}
+{"o":277051.3978804063,"h":280739.6787654217,"l":274333.5971243402,"c":276600.2989289301,"v":1545393.7661573754,"t":1732219200}
+{"o":276600.2989289301,"h":279533.870200603,"l":275161.756276649,"c":276318.6464378234,"v":1685085.0681282931,"t":1732222800}
+{"o":276318.6464378234,"h":278710.4472236366,"l":272007.1151907031,"c":275749.5801776046,"v":1267687.4944150001,"t":1732226400}
+{"o":275749.5801776046,"h":278466.1977242542,"l":271631.8702700686,"c":273314.474806832,"v":1334320.2714314596,"t":1732230000}
+{"o":273314.474806832,"h":277065.1754982377,"l":266621.3879831295,"c":271649.7218484022,"v":1540661.6131305459,"t":1732233600}
+{"o":271649.7218484022,"h":277055.0730038158,"l":268453.8551704042,"c":272428.0909725577,"v":1444454.9153965486,"t":1732237200}
+{"o":272428.0909725577,"h":278694.6625063851,"l":272427.4646343282,"c":276833.9179823725,"v":1568934.3798837217,"t":1732240800}
+{"o":276833.9179823725,"h":284636.8451259179,"l":274347.2658761956,"c":281110.9739527061,"v":1786697.2577230164,"t":1732244400}
+{"o":281110.9739527061,"h":281443.5330141204,"l":276597.1001194707,"c":278340.1308166494,"v":1510876.5368696081,"t":1732248000}
+{"o":278340.1308166494,"h":281036.7316020572,"l":274585.5261705263,"c":278567.062687366,"v":1388882.9629624151,"t":1732251600}
+{"o":278567.062687366,"h":279910.527838827,"l":274833.7748479817,"c":276877.4433504504,"v":1329043.2509182293,"t":1732255200}
+{"o":276877.4433504504,"h":280941.6440930144,"l":276038.9352543765,"c":279487.4587671442,"v":1200002.0155439379,"t":1732258800}
+{"o":279487.4587671442,"h":285791.9387878748,"l":278689.5797745681,"c":284129.2697662105,"v":1046702.606330306,"t":1732262400}
+{"o":284129.2697662105,"h":287325.6064610959,"l":273558.9301194996,"c":285544.7007829433,"v":1015407.3059430858,"t":1732266000}
+{"o":285544.7007829433,"h":288917.1989669892,"l":282244.6961743543,"c":286815.03111311,"v":1088054.928265468,"t":1732269600}
+{"o":286815.03111311,"h":289582.9820685696,"l":267322.7012880257,"c":281780.8170250196,"v":1059260.6423362424,"t":1732273200}
+{"o":281780.8170250196,"h":290591.1632539881,"l":257158.8570815952,"c":288527.7975277086,"v":1059664.1084447047,"t":1732276800}
+{"o":288527.7975277086,"h":294711.9247160956,"l":279558.6760990818,"c":287952.8749667957,"v":1582558.2126414247,"t":1732280400}
+{"o":287952.8749667957,"h":292415.6327849695,"l":277633.6307772697,"c":287342.5706079096,"v":1506265.5776838225,"t":1732284000}
+{"o":287342.5706079096,"h":291901.7978966013,"l":282241.4756946245,"c":288294.111510709,"v":1261331.0479738843,"t":1732287600}
+{"o":288294.111510709,"h":292622.0825783404,"l":284459.2916011936,"c":291249.6232761849,"v":1154719.3942916181,"t":1732291200}
+{"o":291249.6232761849,"h":293398.1545197628,"l":286156.5777051322,"c":291152.6618927428,"v":1190571.6033177129,"t":1732294800}
+{"o":291152.6618927428,"h":297857.3822259664,"l":286253.1348986012,"c":295345.0627537895,"v":1257063.7903239054,"t":1732298400}
+{"o":295345.0627537895,"h":301406.9086401884,"l":292604.7038185088,"c":298996.7175140156,"v":1439235.3609831608,"t":1732302000}
+{"o":298996.7175140156,"h":300728.0998174166,"l":291810.3388817864,"c":293994.1584324259,"v":1170685.3411192852,"t":1732305600}
+{"o":293994.1584324259,"h":297450.0298633092,"l":291327.369383928,"c":295818.4416420282,"v":1281318.7819237392,"t":1732309200}
+{"o":295818.4416420282,"h":296286.2538140393,"l":289274.4799365576,"c":290783.4675535486,"v":1177843.0014494816,"t":1732312800}
+{"o":290783.4675535486,"h":293262.7051647768,"l":277977.6075066164,"c":284617.6738712859,"v":1171869.1773916243,"t":1732316400}
+{"o":284617.6738712859,"h":288166.0178967443,"l":279396.4938347652,"c":279560.2936210852,"v":1168567.1433557644,"t":1732320000}
+{"o":279560.2936210852,"h":281963.9730748674,"l":272353.0124137311,"c":276016.5099931409,"v":1110403.2328485432,"t":1732323600}
+{"o":276016.5099931409,"h":278743.8568239619,"l":271871.0994099862,"c":274217.7205995835,"v":1142388.9400770916,"t":1732327200}
+{"o":274217.7205995835,"h":282754.621193987,"l":273033.0548200915,"c":281622.6306815973,"v":1133258.0689412642,"t":1732330800}
+{"o":281622.6306815973,"h":289028.3894242996,"l":278411.4085190815,"c":286647.0900905986,"v":1360344.4875973978,"t":1732334400}
+{"o":286647.0900905986,"h":291167.6186264791,"l":280360.4640218738,"c":287336.9286999331,"v":1081667.4719633602,"t":1732338000}
+{"o":287336.9286999331,"h":287774.7691334283,"l":279776.6503245981,"c":281887.2572999977,"v":1200677.7885916007,"t":1732341600}
+{"o":281887.2572999977,"h":284245.8359382302,"l":279068.156848673,"c":279894.7753145454,"v":981802.5111584485,"t":1732345200}
+{"o":279894.7753145454,"h":281167.5467679599,"l":272753.832117749,"c":275885.2406070316,"v":991634.3793159889,"t":1732348800}
+{"o":275885.2406070316,"h":277022.142486761,"l":268355.5978156946,"c":270086.9149299039,"v":844444.1440960519,"t":1732352400}
+{"o":270086.9149299039,"h":271069.6202140478,"l":265817.1968857053,"c":266997.558078824,"v":860780.4994288806,"t":1732356000}
+{"o":266997.558078824,"h":268720.3190008019,"l":264045.2853662643,"c":266648.9040498131,"v":845416.1612716498,"t":1732359600}
+{"o":266648.9040498131,"h":268975.4693451183,"l":265793.8915406847,"c":268094.7678933472,"v":850744.3182611703,"t":1732363200}
+{"o":268094.7678933472,"h":270779.6306204679,"l":261432.2022861122,"c":264982.7856867271,"v":868104.5368915499,"t":1732366800}
+{"o":264982.7856867271,"h":268712.2513724177,"l":258603.543162262,"c":262825.4004983416,"v":1164335.4669394328,"t":1732370400}
+{"o":262825.4004983416,"h":271804.1516725024,"l":258294.8706080837,"c":267607.7619347979,"v":1044038.6262320469,"t":1732374000}
+{"o":267607.7619347979,"h":282038.8704603412,"l":259309.4553228365,"c":275937.1815561666,"v":1458790.6198822395,"t":1732377600}
+{"o":275937.1815561666,"h":286431.9985438689,"l":270862.2868797583,"c":273840.428284009,"v":1103654.7603309241,"t":1732381200}
+{"o":273840.428284009,"h":280482.0764434756,"l":269035.0267634573,"c":269854.9616342859,"v":934905.2476971117,"t":1732384800}
+{"o":269854.9616342859,"h":275602.2518104264,"l":264944.2940840633,"c":265264.586651866,"v":1037918.8441072376,"t":1732388400}
+{"o":265264.586651866,"h":274424.9128325802,"l":261079.8523587559,"c":267457.1650207124,"v":1360772.1512730252,"t":1732392000}
+{"o":267457.1650207124,"h":267773.4101164558,"l":262444.7199864094,"c":264906.4105353415,"v":1141177.194176231,"t":1732395600}
+{"o":264906.4105353415,"h":265661.1342853687,"l":258885.1753239361,"c":259341.89465082,"v":991379.5901084872,"t":1732399200}
+{"o":259341.89465082,"h":260321.256396357,"l":251164.0303844974,"c":255230.5992231655,"v":1061328.4502341519,"t":1732402800}
+{"o":255230.5992231655,"h":261143.1682603038,"l":254831.7989567061,"c":260905.7850611351,"v":1282009.0222387919,"t":1732406400}
+{"o":260905.7850611351,"h":262605.0288435113,"l":252380.0984917963,"c":253970.4786463328,"v":1104872.6715571065,"t":1732410000}
+{"o":253970.4786463328,"h":259461.5426380271,"l":252934.2115622767,"c":256936.2786046868,"v":1161949.3264981068,"t":1732413600}
+{"o":256936.2786046868,"h":258896.8724051054,"l":255792.7155397434,"c":257229.8970544692,"v":975641.3585561588,"t":1732417200}
+{"o":257229.8970544692,"h":257853.2085112532,"l":248385.9453112861,"c":250451.5962549018,"v":1169103.2361155325,"t":1732420800}
+{"o":250451.5962549018,"h":250830.610124541,"l":240798.4019273289,"c":244184.8588243791,"v":928827.2212790551,"t":1732424400}
+{"o":244184.8588243791,"h":250688.0863968176,"l":242877.7529804309,"c":248470.7854813087,"v":940563.1934628988,"t":1732428000}
+{"o":248470.7854813087,"h":250021.8213447993,"l":243568.5462825045,"c":249158.2352352897,"v":850025.1687097959,"t":1732431600}
+{"o":249158.2352352897,"h":251343.0967190757,"l":245904.5087533803,"c":248695.5041354543,"v":904525.4721823086,"t":1732435200}
+{"o":248695.5041354543,"h":255801.5025826746,"l":247716.2710040536,"c":252464.9882494322,"v":915070.3125389176,"t":1732438800}
+{"o":252464.9882494322,"h":255109.3577964281,"l":247933.3738651979,"c":251385.8688328467,"v":997433.0621707236,"t":1732442400}
+{"o":251385.8688328467,"h":261213.1825709311,"l":246450.0825412447,"c":256452.5201218706,"v":1197549.3682687106,"t":1732446000}
+{"o":256452.5201218706,"h":268819.1562876165,"l":248733.3551606926,"c":261410.0904849496,"v":1724631.8854926475,"t":1732449600}
+{"o":261410.0904849496,"h":265920.6023287682,"l":251435.1052762953,"c":257177.2330925023,"v":1139589.429970169,"t":1732453200}
+{"o":257177.2330925023,"h":259012.5500802415,"l":251461.6592561285,"c":257004.3681427883,"v":1222922.5941335356,"t":1732456800}
+{"o":257004.3681427883,"h":257466.002032001,"l":251591.421075126,"c":252163.7421749005,"v":1224544.233060539,"t":1732460400}
+{"o":252163.7421749005,"h":256777.8849332854,"l":250548.9241305224,"c":253863.4705605888,"v":1355978.8926283626,"t":1732464000}
+{"o":253863.4705605888,"h":256274.63921163,"l":240154.3126398672,"c":243233.4553185642,"v":1191544.2672003896,"t":1732467600}
+{"o":243233.4553185642,"h":247780.8785975446,"l":239417.7354384422,"c":245380.0023377197,"v":1066403.6642964578,"t":1732471200}
+{"o":245380.0023377197,"h":251509.0200071689,"l":243245.7364746357,"c":248322.8691277193,"v":1069282.9002727019,"t":1732474800}
+{"o":248322.8691277193,"h":250700.625735543,"l":244948.5307250328,"c":249751.0471511669,"v":925153.60561129,"t":1732478400}
+{"o":249751.0471511669,"h":250381.5089436788,"l":242440.8571308117,"c":244783.4097470203,"v":825293.1632417495,"t":1732482000}
+{"o":244783.4097470203,"h":251124.7774387583,"l":243807.8031530161,"c":249364.8590011945,"v":953334.1737493406,"t":1732485600}
+{"o":249364.8590011945,"h":250693.0632632286,"l":246551.0902997953,"c":247877.2109106155,"v":1304495.6334257154,"t":1732489200}
+{"o":247877.2109106155,"h":252980.5175925707,"l":244947.5832445437,"c":247922.8376353273,"v":1344625.9117707224,"t":1732492800}
+{"o":247922.8376353273,"h":254747.5591429208,"l":242087.5745475175,"c":248924.1587488582,"v":1403531.4804705693,"t":1732496400}
+{"o":248924.1587488582,"h":252143.2593354666,"l":248772.3810647429,"c":250566.5416400889,"v":1106337.447442488,"t":1732500000}
+{"o":250566.5416400889,"h":254109.3679358165,"l":250325.8971187336,"c":253792.1869859686,"v":1053402.7236358048,"t":1732503600}
+{"o":253792.1869859686,"h":256050.040083808,"l":252319.9970939205,"c":254486.9182095258,"v":1013674.4924210478,"t":1732507200}
+{"o":254486.9182095258,"h":256769.2692863805,"l":252333.6536734835,"c":253495.7303404232,"v":879171.9816695763,"t":1732510800}
+{"o":253495.7303404232,"h":256533.0079456718,"l":251978.5279127253,"c":254425.8874216487,"v":1015324.4751476318,"t":1732514400}
+{"o":254425.8874216487,"h":256609.718827084,"l":250683.9596530074,"c":252566.7502513664,"v":1165955.1281298329,"t":1732518000}
+{"o":252566.7502513664,"h":254377.1651256945,"l":245368.6996815452,"c":247111.947846985,"v":877890.3606789778,"t":1732521600}
+{"o":247111.947846985,"h":248870.6777904385,"l":239697.2235256381,"c":245393.547046078,"v":1074898.4633954174,"t":1732525200}
+{"o":245393.547046078,"h":248581.4410519636,"l":241360.5220222787,"c":243914.0638262866,"v":903702.7639928232,"t":1732528800}
+{"o":243914.0638262866,"h":246516.9559452053,"l":240184.7875848202,"c":244564.0412054184,"v":944789.5363992864,"t":1732532400}
+{"o":244564.0412054184,"h":245519.2027264721,"l":241938.2723766102,"c":242816.602109004,"v":1052668.7447233042,"t":1732536000}
+{"o":242816.602109004,"h":250255.7046837693,"l":238372.074954984,"c":245654.6269813165,"v":1314964.9400210187,"t":1732539600}
+{"o":245654.6269813165,"h":246586.0271869363,"l":236495.0472832238,"c":239291.7420566288,"v":1638672.5486517788,"t":1732543200}
+{"o":239291.7420566288,"h":254337.6107986666,"l":232647.2964208079,"c":246497.2572757704,"v":2032540.675239675,"t":1732546800}
+{"o":246497.2572757704,"h":251145.3534728807,"l":240154.2531704415,"c":247960.2123765253,"v":1605224.7313648248,"t":1732550400}
+{"o":247960.2123765253,"h":252648.1103848887,"l":241730.310719355,"c":249276.8368210397,"v":1643358.3349061809,"t":1732554000}
+{"o":249276.8368210397,"h":251572.4535235723,"l":243701.3522567974,"c":245196.6368224997,"v":1226267.6770842185,"t":1732557600}
+{"o":245196.6368224997,"h":247624.3265027805,"l":239944.7515624863,"c":243183.1877513713,"v":1288453.1783276664,"t":1732561200}
+{"o":243183.1877513713,"h":246308.7894634373,"l":238589.9082299114,"c":241331.6689535026,"v":1269372.1635102369,"t":1732564800}
+{"o":241331.6689535026,"h":243755.9006870306,"l":235438.4219885682,"c":241380.7563125955,"v":1417236.4768630115,"t":1732568400}
+{"o":241380.7563125955,"h":243339.8263586354,"l":233460.0866745689,"c":240922.7598438181,"v":1414307.5326571881,"t":1732572000}
+{"o":240922.7598438181,"h":243544.898887704,"l":237275.2242859398,"c":238801.8432451429,"v":1161732.9410114107,"t":1732575600}
+{"o":238801.8432451429,"h":246310.4807164759,"l":237265.2494745462,"c":241680.0968990373,"v":1409306.4120579499,"t":1732579200}
+{"o":241680.0968990373,"h":244903.3738991101,"l":238450.9801691509,"c":243153.7043367402,"v":1034305.5245627768,"t":1732582800}
+{"o":243153.7043367402,"h":246423.8017961052,"l":240441.6442084029,"c":243682.43715682,"v":958582.6158345435,"t":1732586400}
+{"o":243682.43715682,"h":246700.0110193779,"l":239558.6937999885,"c":241087.3962393539,"v":997770.4824733665,"t":1732590000}
+{"o":241087.3962393539,"h":245267.3195330934,"l":239394.2530922767,"c":241983.0901732246,"v":1044884.9217766935,"t":1732593600}
+{"o":241983.0901732246,"h":243865.7447170311,"l":239964.6805571842,"c":242250.0204053855,"v":997912.9838470231,"t":1732597200}
+{"o":242250.0204053855,"h":243217.9406137225,"l":233349.58799567,"c":235570.7542843239,"v":1068958.6799134072,"t":1732600800}
+{"o":235570.7542843239,"h":236348.4639036457,"l":229870.7978773003,"c":232909.7831843962,"v":1124265.0026841396,"t":1732604400}
+{"o":232909.7831843962,"h":244166.7418921715,"l":226452.2203379767,"c":239908.8628565464,"v":1504628.2051082074,"t":1732608000}
+{"o":239908.8628565464,"h":243968.1520573505,"l":235932.4819996445,"c":238610.5475849262,"v":1134858.5787218998,"t":1732611600}
+{"o":238610.5475849262,"h":244738.2265828081,"l":231453.268306006,"c":236596.4159082989,"v":1188845.1988796389,"t":1732615200}
+{"o":236596.4159082989,"h":241458.6012336567,"l":231086.335908933,"c":237429.5457796276,"v":1660378.3892040325,"t":1732618800}
+{"o":237429.5457796276,"h":239838.0233807918,"l":230688.8839519412,"c":236861.6141492345,"v":1430980.2644544498,"t":1732622400}
+{"o":236861.6141492345,"h":240767.0674427687,"l":233733.8397482351,"c":237959.6638824194,"v":1309501.1277872273,"t":1732626000}
+{"o":237959.6638824194,"h":245499.434694739,"l":231801.1837422074,"c":238287.4753777913,"v":1460241.8871685667,"t":1732629600}
+{"o":238287.4753777913,"h":240614.1273575327,"l":230962.7456384364,"c":231033.482268027,"v":1531220.3800499488,"t":1732633200}
+{"o":231033.482268027,"h":238929.9762913071,"l":227407.4837343149,"c":232424.0053267529,"v":1467547.3701750962,"t":1732636800}
+{"o":232424.0053267529,"h":244960.8460493537,"l":229538.2759919938,"c":237288.7876183286,"v":1383107.2785447519,"t":1732640400}
+{"o":237288.7876183286,"h":238374.931064081,"l":227020.1914584397,"c":231709.0597768792,"v":1453703.1944472163,"t":1732644000}
+{"o":231709.0597768792,"h":249325.8706077058,"l":231248.7022297319,"c":245857.6136584903,"v":1452528.1594820186,"t":1732647600}
+{"o":245857.6136584903,"h":263347.6873062892,"l":238342.1296419147,"c":248300.617236839,"v":1481596.3464635438,"t":1732651200}
+{"o":248300.617236839,"h":251205.6624102593,"l":240938.870131447,"c":242556.7737085599,"v":1155466.6254964359,"t":1732654800}
+{"o":242556.7737085599,"h":245461.3623058905,"l":240134.4696528045,"c":241255.344703155,"v":1296083.5092131272,"t":1732658400}
+{"o":241255.344703155,"h":242729.234544549,"l":238577.6403774561,"c":241283.726549261,"v":1024990.7332834713,"t":1732662000}
+{"o":241283.726549261,"h":246492.6058281856,"l":238330.7661119953,"c":242177.0806487422,"v":1164794.4798813446,"t":1732665600}
+{"o":242177.0806487422,"h":245002.4989065383,"l":232674.3695606098,"c":241141.4543819088,"v":1130581.7369660449,"t":1732669200}
+{"o":241141.4543819088,"h":242855.6082034468,"l":231475.8787722589,"c":237346.3459087975,"v":1239714.9647063247,"t":1732672800}
+{"o":237346.3459087975,"h":237523.4480960315,"l":228597.9344554245,"c":232819.5659410293,"v":1374129.8309466161,"t":1732676400}
+{"o":232819.5659410293,"h":238016.1515934905,"l":230996.6718884281,"c":234165.116398897,"v":1320036.3424558376,"t":1732680000}
+{"o":234165.116398897,"h":235336.1529608217,"l":230105.9325681548,"c":232340.7176338045,"v":922287.79922679,"t":1732683600}
+{"o":232340.7176338045,"h":236418.8742680934,"l":226836.6349340476,"c":229044.276247204,"v":1191104.9458112784,"t":1732687200}
+{"o":229044.276247204,"h":233463.8850172965,"l":224561.0507104449,"c":230314.0395461302,"v":1179682.3581685871,"t":1732690800}
+{"o":230314.0395461302,"h":231099.9756571714,"l":226806.686787877,"c":227284.4819575618,"v":1094519.466152797,"t":1732694400}
+{"o":227284.4819575618,"h":231521.935300822,"l":225328.0689866128,"c":231283.9971010534,"v":1043540.0124790787,"t":1732698000}
+{"o":231283.9971010534,"h":234712.2711414969,"l":225779.2112733831,"c":229884.9486943574,"v":1061105.1511576774,"t":1732701600}
+{"o":229884.9486943574,"h":234303.870143443,"l":227585.5559468301,"c":232917.0868390855,"v":1151505.6034957927,"t":1732705200}
+{"o":232917.0868390855,"h":235727.8168789504,"l":229884.2431446503,"c":232152.9540520586,"v":1373290.9378760271,"t":1732708800}
+{"o":232152.9540520586,"h":235811.4541691708,"l":227500.588329896,"c":231195.3917360196,"v":1353562.2930092008,"t":1732712400}
+{"o":231195.3917360196,"h":234354.9018849289,"l":228486.7188694965,"c":231979.9622238966,"v":1405168.1077954622,"t":1732716000}
+{"o":231979.9622238966,"h":236635.3000384562,"l":229686.6141631223,"c":235322.9339448108,"v":1470930.9216675134,"t":1732719600}
+{"o":235322.9339448108,"h":236517.0306064063,"l":230046.1161379608,"c":231921.2250940168,"v":1497731.740291324,"t":1732723200}
+{"o":231921.2250940168,"h":234433.3695572294,"l":227191.1341586404,"c":229759.978068851,"v":1278547.1358146919,"t":1732726800}
+{"o":229759.978068851,"h":235375.1682567675,"l":224275.159138102,"c":231876.7832457636,"v":1223886.941551765,"t":1732730400}
+{"o":231876.7832457636,"h":235074.9688138613,"l":229632.5997834191,"c":233170.9437029327,"v":1061925.8737891519,"t":1732734000}
+{"o":233170.9437029327,"h":237092.0900908513,"l":228035.342477641,"c":232529.2052018393,"v":1294503.6460650619,"t":1732737600}
+{"o":232529.2052018393,"h":234710.5656500258,"l":227147.5690542391,"c":231722.5333729869,"v":1057944.4080061039,"t":1732741200}
+{"o":231722.5333729869,"h":240900.4549687801,"l":227629.6528854883,"c":230127.7325116075,"v":1009170.2702608133,"t":1732744800}
+{"o":230127.7325116075,"h":232503.0747010858,"l":224268.2115592442,"c":225853.2425878195,"v":1214232.6896011631,"t":1732748400}
+{"o":225853.2425878195,"h":229709.8284217144,"l":218920.5862655006,"c":224772.8107253285,"v":1541415.9227889869,"t":1732752000}
+{"o":224772.8107253285,"h":229583.2013711951,"l":222096.3240190681,"c":227995.4225049995,"v":1233736.6963120964,"t":1732755600}
+{"o":227995.4225049995,"h":229913.8990538577,"l":224447.1306715374,"c":224673.6988276975,"v":1180984.4293786178,"t":1732759200}
+{"o":224673.6988276975,"h":231581.1870965732,"l":220308.8937396201,"c":228851.8895178672,"v":1292868.2869605212,"t":1732762800}
+{"o":228851.8895178672,"h":231020.7964853274,"l":225754.4337348921,"c":227204.0511338826,"v":1068461.2683574141,"t":1732766400}
+{"o":227204.0511338826,"h":228685.3704327865,"l":221974.918553782,"c":225245.8529737787,"v":908298.6702641447,"t":1732770000}
+{"o":225245.8529737787,"h":228871.3998858561,"l":223643.4682828148,"c":227301.4494961566,"v":988185.1029179754,"t":1732773600}
+{"o":227301.4494961566,"h":229124.8529144199,"l":224045.7930808345,"c":226255.9731267973,"v":1021682.8253533,"t":1732777200}
+{"o":226255.9731267973,"h":227290.2373514528,"l":220379.7550911423,"c":222170.2850231735,"v":1101842.8040472004,"t":1732780800}
+{"o":222170.2850231735,"h":223805.6112738803,"l":218726.9432607279,"c":220939.1994652745,"v":1015626.756238588,"t":1732784400}
+{"o":220939.1994652745,"h":222519.4314951706,"l":217789.0637545564,"c":221444.5219048192,"v":1097542.6821908127,"t":1732788000}
+{"o":221444.5219048192,"h":225339.6617379709,"l":219035.2504771458,"c":221552.5825895501,"v":1088589.7217677187,"t":1732791600}
+{"o":221552.5825895501,"h":226008.5693813333,"l":216145.3488927648,"c":218491.2616918953,"v":1091170.8673863111,"t":1732795200}
+{"o":218491.2616918953,"h":233101.8823700009,"l":215600.3397078841,"c":223818.7205459166,"v":1191385.2032818459,"t":1732798800}
+{"o":223818.7205459166,"h":229280.5723098086,"l":219492.2067745182,"c":221328.5741502334,"v":1469915.3721292685,"t":1732802400}
+{"o":221328.5741502334,"h":226766.4951218756,"l":216786.8313145309,"c":223580.4404668658,"v":1404309.4317954062,"t":1732806000}
+{"o":223580.4404668658,"h":226689.3958097471,"l":220166.433619221,"c":225045.5346386075,"v":1273848.088685977,"t":1732809600}
+{"o":225045.5346386075,"h":226627.02256613,"l":219639.7652633313,"c":220354.3893190087,"v":1247878.3163511229,"t":1732813200}
+{"o":220354.3893190087,"h":222033.8752069838,"l":216545.5077861389,"c":219725.7408732729,"v":1094315.722485909,"t":1732816800}
+{"o":219725.7408732729,"h":221265.0408269054,"l":216707.5255655652,"c":217495.3274428173,"v":994851.3560181941,"t":1732820400}
+{"o":217495.3274428173,"h":225762.050925004,"l":215869.3837387269,"c":223860.5087119868,"v":942065.6198513957,"t":1732824000}
+{"o":223860.5087119868,"h":224895.0301533726,"l":221056.2835217956,"c":223273.3296697075,"v":834468.2295566128,"t":1732827600}
+{"o":223273.3296697075,"h":225296.4262563363,"l":220153.4171616564,"c":223226.2722834851,"v":844792.1255927443,"t":1732831200}
+{"o":223226.2722834851,"h":225292.5237159505,"l":222233.2793417029,"c":224586.2720333046,"v":875794.5953065611,"t":1732834800}
+{"o":224586.2720333046,"h":231898.3838962441,"l":223731.9414146406,"c":230095.6602181664,"v":1001562.7046642902,"t":1732838400}
+{"o":230095.6602181664,"h":231494.1077730767,"l":226570.3394682833,"c":229962.9563823949,"v":930379.8404861584,"t":1732842000}
+{"o":229962.9563823949,"h":233950.4494130965,"l":225354.7367852588,"c":229665.5383792532,"v":978552.644916742,"t":1732845600}
+{"o":229665.5383792532,"h":231784.4469374571,"l":227018.9707403236,"c":230723.0783047182,"v":949771.5057088741,"t":1732849200}
+{"o":230723.0783047182,"h":231382.8507275246,"l":228290.3370456303,"c":229815.797051846,"v":968668.7786914805,"t":1732852800}
+{"o":229815.797051846,"h":231441.1971470002,"l":226703.3013819934,"c":229149.1766364941,"v":1093325.797171995,"t":1732856400}
+{"o":229149.1766364941,"h":232659.657944038,"l":228415.5484920174,"c":231618.795037732,"v":1042702.2345188271,"t":1732860000}
+{"o":231618.795037732,"h":233228.7973216347,"l":228167.3192860282,"c":229540.4373281067,"v":1010868.5580629833,"t":1732863600}
+{"o":229540.4373281067,"h":236598.4195896153,"l":229478.8157008101,"c":232294.5801268815,"v":800338.1697392047,"t":1732867200}
+{"o":232294.5801268815,"h":234158.6882205717,"l":230076.8084885654,"c":231715.5462953439,"v":752656.7921599161,"t":1732870800}
+{"o":231715.5462953439,"h":233390.7031264751,"l":228574.5693646196,"c":230026.7884747143,"v":733593.3513582943,"t":1732874400}
+{"o":230026.7884747143,"h":234824.0851726755,"l":229463.6145535168,"c":233940.8587153804,"v":823338.1617387088,"t":1732878000}
+{"o":233940.8587153804,"h":236746.1756854992,"l":229208.3130457883,"c":231695.0033168769,"v":932213.7492621152,"t":1732881600}
+{"o":231695.0033168769,"h":234762.419472656,"l":231134.9608898264,"c":234030.9925047872,"v":791457.4015780243,"t":1732885200}
+{"o":234030.9925047872,"h":235597.7754264813,"l":227648.4701065386,"c":230590.4580451646,"v":902790.8001519789,"t":1732888800}
+{"o":230590.4580451646,"h":232148.3126608347,"l":224480.9527092966,"c":227065.1651836945,"v":1182922.5292360913,"t":1732892400}
+{"o":227065.1651836945,"h":233396.6419330242,"l":225490.6655164416,"c":229235.9599437429,"v":1082648.1139957916,"t":1732896000}
+{"o":229235.9599437429,"h":232047.2033919402,"l":227434.0561382642,"c":228982.3531625004,"v":945266.3562150932,"t":1732899600}
+{"o":228982.3531625004,"h":231106.4530847594,"l":226261.7182975757,"c":228178.6571468293,"v":868034.1814117939,"t":1732903200}
+{"o":228178.6571468293,"h":229787.3833443894,"l":226009.1114653414,"c":228916.6198087743,"v":848737.7387663566,"t":1732906800}
+{"o":228916.6198087743,"h":232970.7047219462,"l":228121.8872368648,"c":230052.7602086877,"v":803801.5103715563,"t":1732910400}
+{"o":230052.7602086877,"h":231764.396773926,"l":227509.9765591625,"c":230340.1444145578,"v":787305.9249079258,"t":1732914000}
+{"o":230340.1444145578,"h":231769.740333211,"l":227821.8505210552,"c":229890.6257834429,"v":815202.0747398802,"t":1732917600}
+{"o":229890.6257834429,"h":233281.9738596306,"l":229002.7068701307,"c":231893.1288128044,"v":853581.263894347,"t":1732921200}
+{"o":231893.1288128044,"h":234160.5595221306,"l":217863.5704872602,"c":230608.3891128555,"v":967832.5741068167,"t":1732924800}
+{"o":230608.3891128555,"h":234017.7706528924,"l":229057.9814024118,"c":231827.4882518482,"v":915398.5610630449,"t":1732928400}
+{"o":231827.4882518482,"h":233639.9574703682,"l":231090.326355317,"c":233297.686615651,"v":830900.8564302921,"t":1732932000}
+{"o":233297.686615651,"h":234570.6200785166,"l":227077.6751274598,"c":232066.7282231273,"v":871699.2868344419,"t":1732935600}
+{"o":232066.7282231273,"h":233357.6565304177,"l":230268.0783777227,"c":231418.5290046445,"v":722274.30508021,"t":1732939200}
+{"o":231418.5290046445,"h":232951.0541919456,"l":228708.7451343563,"c":231837.3494990491,"v":644651.0625847651,"t":1732942800}
+{"o":231837.3494990491,"h":233383.568304628,"l":229064.7527557541,"c":229864.1120833825,"v":745498.612586242,"t":1732946400}
+{"o":229864.1120833825,"h":233098.8536031187,"l":224753.8940016646,"c":228743.9302684003,"v":727103.5470936733,"t":1732950000}
+{"o":228743.9302684003,"h":231055.0745908824,"l":223648.2276071774,"c":228608.9274762378,"v":689963.1329441052,"t":1732953600}
+{"o":228608.9274762378,"h":230146.130828334,"l":227657.061101735,"c":229059.3406680022,"v":696704.7639012852,"t":1732957200}
+{"o":229059.3406680022,"h":233888.7497178325,"l":224869.5788292477,"c":230063.2874673212,"v":768576.2092748469,"t":1732960800}
+{"o":230063.2874673212,"h":232515.8591473061,"l":226343.0165992378,"c":227569.8951974403,"v":656184.3354061687,"t":1732964400}
+{"o":227569.8951974403,"h":229296.2341036457,"l":223448.5991858988,"c":225187.1499409091,"v":725857.0569929866,"t":1732968000}
+{"o":225187.1499409091,"h":227673.3910044215,"l":221342.485896106,"c":225327.7772000413,"v":778822.8350343517,"t":1732971600}
+{"o":225327.7772000413,"h":226347.4672140439,"l":218514.0214480865,"c":220903.2187134063,"v":762873.7427528431,"t":1732975200}
+{"o":220903.2187134063,"h":223556.9317827811,"l":215457.6853029506,"c":217117.9365100504,"v":825139.4451762559,"t":1732978800}
+{"o":217117.9365100504,"h":217765.0173008155,"l":212997.8703906817,"c":213934.494457221,"v":766210.2752302022,"t":1732982400}
+{"o":213934.494457221,"h":216032.6966023324,"l":208051.4420127293,"c":214807.9174726536,"v":858567.8488690259,"t":1732986000}
+{"o":214807.9174726536,"h":217076.0384542669,"l":209665.7199899136,"c":214719.4166698653,"v":852895.778277115,"t":1732989600}
+{"o":214719.4166698653,"h":216068.6391823229,"l":212203.2921764149,"c":214012.1054286351,"v":736363.1044729183,"t":1732993200}
+{"o":214012.1054286351,"h":217639.9810308482,"l":210514.0286040967,"c":212021.217656014,"v":663954.045196719,"t":1732996800}
+{"o":212021.217656014,"h":212260.5046739664,"l":204247.9876406404,"c":207414.2216188051,"v":713210.172208006,"t":1733000400}
+{"o":207414.2216188051,"h":209912.6560660553,"l":204978.5679888524,"c":205811.0400320111,"v":768197.1302698724,"t":1733004000}
+{"o":205811.0400320111,"h":208566.5818058918,"l":204271.9029437499,"c":206476.5364173109,"v":759557.893403184,"t":1733007600}
+{"o":206476.5364173109,"h":209380.0946123833,"l":202717.2444035984,"c":204809.5542955913,"v":940605.4304220645,"t":1733011200}
+{"o":204809.5542955913,"h":208105.2005630685,"l":195682.8606286318,"c":199867.9922318653,"v":1038227.4396273136,"t":1733014800}
+{"o":199867.9922318653,"h":202495.5652477834,"l":192879.9522515938,"c":193277.4459041711,"v":1054378.1040667528,"t":1733018400}
+{"o":193277.4459041711,"h":199408.6598226448,"l":193211.292657039,"c":197189.049478302,"v":793782.1163658939,"t":1733022000}
+{"o":197189.049478302,"h":199928.7802854753,"l":189946.7564417413,"c":191853.463672687,"v":636991.1983654966,"t":1733025600}
+{"o":191853.463672687,"h":194297.8285829137,"l":184115.1869566599,"c":188068.7185151608,"v":666241.2193277717,"t":1733029200}
+{"o":188068.7185151608,"h":190545.1893508502,"l":182502.7326976776,"c":187550.9417107765,"v":602548.6950037954,"t":1733032800}
+{"o":187550.9417107765,"h":191502.4200690212,"l":186497.4858465462,"c":189033.6581190362,"v":630185.3813280325,"t":1733036400}
+{"o":189033.6581190362,"h":193101.3291029107,"l":184299.4049119033,"c":187387.4148622695,"v":778237.0657807394,"t":1733040000}
+{"o":187387.4148622695,"h":188601.1533719926,"l":184383.3622682696,"c":187723.3017915248,"v":580806.5827375879,"t":1733043600}
+{"o":187723.3017915248,"h":188216.6379150841,"l":182377.8039862184,"c":184713.9950170116,"v":580602.7833506023,"t":1733047200}
+{"o":184713.9950170116,"h":186513.1426251982,"l":176790.6537858556,"c":180696.5868088661,"v":610320.9212670946,"t":1733050800}
+{"o":180696.5868088661,"h":180910.0694506949,"l":158399.9450196999,"c":176305.0358855929,"v":681378.6881455294,"t":1733054400}
+{"o":176305.0358855929,"h":180511.8811476843,"l":171512.794976193,"c":180042.299549653,"v":841778.8825105205,"t":1733058000}
+{"o":180042.299549653,"h":180708.4255401747,"l":173471.1632216242,"c":175981.1573707556,"v":989471.6870746906,"t":1733061600}
+{"o":175981.1573707556,"h":183269.5652586602,"l":170605.3498954884,"c":181265.0735425099,"v":1052349.8023728998,"t":1733065200}
+{"o":181265.0735425099,"h":183745.4292041276,"l":162664.8718392069,"c":179387.3059140134,"v":991419.5799349,"t":1733068800}
+{"o":179387.3059140134,"h":188954.7968903601,"l":176511.7035987034,"c":182641.8750492576,"v":952247.6284781109,"t":1733072400}
+{"o":182641.8750492576,"h":187439.8207200169,"l":178815.0988435607,"c":184553.4404636078,"v":824334.0981859844,"t":1733076000}
+{"o":184553.4404636078,"h":190804.0767085311,"l":183605.4486647359,"c":187313.9902864444,"v":915947.3595882704,"t":1733079600}
+{"o":187313.9902864444,"h":191670.0758506785,"l":184567.7916394802,"c":190774.4681488072,"v":985090.3839999501,"t":1733083200}
+{"o":190774.4681488072,"h":192282.8945476235,"l":183180.1811462597,"c":184780.561860497,"v":1050527.9770263529,"t":1733086800}
+{"o":184780.561860497,"h":186455.4025153192,"l":178952.94584353,"c":180380.302415379,"v":1020303.9081693987,"t":1733090400}
+{"o":180380.302415379,"h":183710.2995927577,"l":175593.1878352551,"c":180396.4625177086,"v":896582.1588302579,"t":1733094000}
+{"o":180396.4625177086,"h":181669.0209155423,"l":167119.6563226971,"c":168866.9533867196,"v":988338.4204151467,"t":1733097600}
+{"o":168866.9533867196,"h":175286.5727105138,"l":167313.522652636,"c":172856.836627081,"v":1215622.1778060347,"t":1733101200}
+{"o":172856.836627081,"h":178128.0193045299,"l":162808.4212916722,"c":164025.8251306001,"v":1190381.8229127731,"t":1733104800}
+{"o":164025.8251306001,"h":164473.3391760155,"l":147453.5107393659,"c":147936.0624371802,"v":1491634.1963516101,"t":1733108400}
+{"o":147936.0624371802,"h":162661.4449423973,"l":145824.7554828572,"c":160637.411096062,"v":2069256.734468312,"t":1733112000}
+{"o":160637.411096062,"h":162064.0514688675,"l":157332.8091813836,"c":158233.7046062446,"v":986492.6825234654,"t":1733115600}
+{"o":158233.7046062446,"h":169361.9345865659,"l":156224.2927965735,"c":168597.5662163426,"v":1138352.9429907894,"t":1733119200}
+{"o":168597.5662163426,"h":169680.5958954587,"l":163258.1813674243,"c":165085.8094970043,"v":1023937.268165656,"t":1733122800}
+{"o":165085.8094970043,"h":171032.8520339007,"l":159009.8731661326,"c":167736.0127304788,"v":1417005.4327519266,"t":1733126400}
+{"o":167736.0127304788,"h":170150.4413104778,"l":158169.1362555858,"c":161077.129182094,"v":923398.2116134601,"t":1733130000}
+{"o":161077.129182094,"h":168982.4766564505,"l":157032.7260585676,"c":165764.2294866816,"v":851927.6003985562,"t":1733133600}
+{"o":165764.2294866816,"h":170289.7839957713,"l":163507.8870681413,"c":168726.0914035781,"v":846505.4061553075,"t":1733137200}
+{"o":168726.0914035781,"h":175474.2867666807,"l":165541.2954570469,"c":171956.8068946207,"v":1025815.5024258501,"t":1733140800}
+{"o":171956.8068946207,"h":175478.0460198811,"l":164799.3184782615,"c":172660.0011312892,"v":1203090.2670558088,"t":1733144400}
+{"o":172660.0011312892,"h":177490.1897638788,"l":171025.9667347264,"c":175601.2758853155,"v":1250702.8208314686,"t":1733148000}
+{"o":175601.2758853155,"h":180598.526165776,"l":166445.0211039103,"c":170769.2910562714,"v":2517966.0992106725,"t":1733151600}
+{"o":170769.2910562714,"h":171357.864728898,"l":159364.184740906,"c":161277.2632012659,"v":1993225.5780439198,"t":1733155200}
+{"o":161277.2632012659,"h":168376.6271504407,"l":155124.7214382887,"c":163380.6101641276,"v":2002790.966592744,"t":1733158800}
+{"o":163380.6101641276,"h":166909.2115523186,"l":158509.4811275143,"c":161827.6228412887,"v":1583961.6004492759,"t":1733162400}
+{"o":161827.6228412887,"h":164984.279711336,"l":159222.3015776449,"c":164970.7645171655,"v":1301063.1450216635,"t":1733166000}
+{"o":164970.7645171655,"h":166420.8205676319,"l":158596.8656434219,"c":162842.2248771327,"v":1231052.6141528301,"t":1733169600}
+{"o":162842.2248771327,"h":165237.3921333457,"l":158386.7912547853,"c":160061.3987536888,"v":1250459.7504728178,"t":1733173200}
+{"o":160061.3987536888,"h":162744.3340734834,"l":151949.418708309,"c":154920.347702868,"v":1160916.8065587324,"t":1733176800}
+{"o":154920.347702868,"h":156075.9742659109,"l":145860.2392379534,"c":151401.3073541417,"v":1088818.3767532625,"t":1733180400}
+{"o":151401.3073541417,"h":157601.3785471602,"l":150145.1483568395,"c":154820.2398810437,"v":1259146.0573241836,"t":1733184000}
+{"o":154820.2398810437,"h":162449.4456788898,"l":153547.8447314017,"c":160349.7767716,"v":1376373.6332273178,"t":1733187600}
+{"o":160349.7767716,"h":164645.2359860304,"l":154671.8829135268,"c":160924.4878427723,"v":1293702.7335937475,"t":1733191200}
+{"o":160924.4878427723,"h":165158.1444204017,"l":160124.2059012576,"c":162761.405468837,"v":1041473.5291211582,"t":1733194800}
+{"o":162761.405468837,"h":163904.7389781251,"l":160732.4318454785,"c":162341.5407984891,"v":1221115.4116938901,"t":1733198400}
+{"o":162341.5407984891,"h":162908.6371378809,"l":159181.4484609218,"c":161193.108234267,"v":923012.6467201245,"t":1733202000}
+{"o":161193.108234267,"h":163928.8630107188,"l":157167.3228788399,"c":160627.5576266445,"v":1239968.5133989842,"t":1733205600}
+{"o":160627.5576266445,"h":165697.3433002449,"l":158885.0145819469,"c":161990.7370157827,"v":1623296.5747938894,"t":1733209200}
+{"o":161990.7370157827,"h":166099.3009485354,"l":159510.8626331869,"c":164032.5672632567,"v":1047063.5860671182,"t":1733212800}
+{"o":164032.5672632567,"h":164337.1339563848,"l":160826.8271080928,"c":162046.1427970669,"v":1037914.7594137333,"t":1733216400}
+{"o":162046.1427970669,"h":162865.7487329335,"l":156739.0017114435,"c":160860.6994641487,"v":919804.2850918645,"t":1733220000}
+{"o":160860.6994641487,"h":163084.8076282162,"l":157442.0657716653,"c":159276.6585032927,"v":943743.4894659451,"t":1733223600}
+{"o":159276.6585032927,"h":161053.5523833726,"l":151516.0120461471,"c":156498.6924435271,"v":908987.2329549412,"t":1733227200}
+{"o":156498.6924435271,"h":163809.2366554134,"l":150684.3569408386,"c":159246.6088408041,"v":1835647.4751361937,"t":1733230800}
+{"o":159246.6088408041,"h":170855.0789621575,"l":155331.3254206721,"c":162677.2985168236,"v":2386298.4133045734,"t":1733234400}
+{"o":162677.2985168236,"h":164978.111898602,"l":157464.2170236243,"c":161575.7284550826,"v":1921105.1673751718,"t":1733238000}
+{"o":161575.7284550826,"h":163380.0006199233,"l":156009.4032618946,"c":157097.5297440816,"v":1288382.3185080853,"t":1733241600}
+{"o":157097.5297440816,"h":158534.1205871488,"l":152901.5732147691,"c":156383.3158939399,"v":1454742.0249104628,"t":1733245200}
+{"o":156383.3158939399,"h":160554.361946821,"l":155147.7989875523,"c":158705.8219134019,"v":1289531.2044658705,"t":1733248800}
+{"o":158705.8219134019,"h":161751.2934479366,"l":156598.7173070901,"c":160391.165889537,"v":1183669.810747952,"t":1733252400}
+{"o":160391.165889537,"h":162586.5716002584,"l":157776.8431308829,"c":159336.7533024263,"v":1256837.3651302634,"t":1733256000}
+{"o":159336.7533024263,"h":168110.8008721732,"l":155623.3086260499,"c":163570.105821817,"v":2428865.2471941905,"t":1733259600}
+{"o":163570.105821817,"h":167311.7969405354,"l":160433.2643641872,"c":165064.1239671466,"v":1541323.1259249272,"t":1733263200}
+{"o":165064.1239671466,"h":166330.6963665647,"l":161785.2361236879,"c":164270.6267816224,"v":1311627.0493626902,"t":1733266800}
+{"o":164270.6267816224,"h":168454.5273914562,"l":159083.1872098995,"c":164921.5770981432,"v":1391734.7630288806,"t":1733270400}
+{"o":164921.5770981432,"h":167888.5420387253,"l":161881.0533393605,"c":165489.1149369293,"v":1420734.5236904856,"t":1733274000}
+{"o":165489.1149369293,"h":169981.8195630455,"l":161112.1597840277,"c":165425.3810389353,"v":1511374.3837002683,"t":1733277600}
+{"o":165425.3810389353,"h":167688.2281954917,"l":164082.3125033317,"c":165711.1180796305,"v":1054997.2476380749,"t":1733281200}
+{"o":165711.1180796305,"h":167782.4100524867,"l":164017.0746871152,"c":165428.3027005866,"v":996102.6379339101,"t":1733284800}
+{"o":165428.3027005866,"h":168156.2768805451,"l":164085.158763136,"c":165273.42917299,"v":946363.0162048512,"t":1733288400}
+{"o":165273.42917299,"h":172930.8171462099,"l":163847.7518281605,"c":172459.9507054521,"v":819562.4491433889,"t":1733292000}
+{"o":172459.9507054521,"h":174042.8472780708,"l":170555.3772150748,"c":172995.543056308,"v":681860.4712744016,"t":1733295600}
+{"o":172995.543056308,"h":174245.470398381,"l":168805.7137419172,"c":169367.902523305,"v":735562.0067216104,"t":1733299200}
+{"o":169367.902523305,"h":170547.3768956186,"l":148173.5743629194,"c":167760.5958487246,"v":679684.6590375254,"t":1733302800}
+{"o":167760.5958487246,"h":169644.8766860348,"l":165319.1170795594,"c":168053.3115345187,"v":663384.6246660829,"t":1733306400}
+{"o":168053.3115345187,"h":171370.6274014434,"l":166071.5330149706,"c":169828.9965473178,"v":778464.9037876303,"t":1733310000}
+{"o":169828.9965473178,"h":173052.2573436359,"l":166773.8585384899,"c":168580.212821519,"v":1103749.5199461428,"t":1733313600}
+{"o":168580.212821519,"h":171323.114885603,"l":165812.8603534417,"c":168606.5225038947,"v":964303.5414918892,"t":1733317200}
+{"o":168606.5225038947,"h":173501.6697251205,"l":166135.9452699181,"c":171654.6809479833,"v":1384635.7829867862,"t":1733320800}
+{"o":171654.6809479833,"h":174386.7996975642,"l":164787.2824829443,"c":167107.5471418625,"v":1612140.0237862663,"t":1733324400}
+{"o":167107.5471418625,"h":175866.0306047826,"l":159221.8855293979,"c":168896.4650007568,"v":1947743.9664473529,"t":1733328000}
+{"o":168896.4650007568,"h":171598.8813899843,"l":163507.2483784237,"c":167438.051990559,"v":1643188.2574346142,"t":1733331600}
+{"o":167438.051990559,"h":171692.1919186605,"l":166049.6236635175,"c":169166.8119628099,"v":1212402.3441873873,"t":1733335200}
+{"o":169166.8119628099,"h":171402.4818882069,"l":165451.5903047607,"c":168249.9037489109,"v":997244.7318206904,"t":1733338800}
+{"o":168249.9037489109,"h":174500.2900115616,"l":165081.5497958172,"c":171172.4665667464,"v":1412743.1683117177,"t":1733342400}
+{"o":171172.4665667464,"h":175762.32556119,"l":167449.1822511934,"c":172042.723547847,"v":1517897.1317284564,"t":1733346000}
+{"o":172042.723547847,"h":173905.612009732,"l":166754.8344195153,"c":167634.3495539933,"v":1039253.8691115817,"t":1733349600}
+{"o":167634.3495539933,"h":172445.3044646156,"l":165214.5839543083,"c":168369.0773967334,"v":1154400.3219769963,"t":1733353200}
+{"o":168369.0773967334,"h":170665.5858302523,"l":166041.2378370839,"c":168135.6294599482,"v":1135187.4187883744,"t":1733356800}
+{"o":168135.6294599482,"h":175486.2681803212,"l":165591.5427816439,"c":172840.3664634853,"v":1405754.811473514,"t":1733360400}
+{"o":172840.3664634853,"h":181607.6599076439,"l":169053.7403232852,"c":173512.6351404479,"v":1656428.1952166471,"t":1733364000}
+{"o":173512.6351404479,"h":180058.5969678298,"l":170641.8161493446,"c":175859.0111740627,"v":2121144.9709356623,"t":1733367600}
+{"o":175859.0111740627,"h":179835.3613258761,"l":173314.9274119098,"c":176946.7893988715,"v":1400752.5292072499,"t":1733371200}
+{"o":176946.7893988715,"h":178930.8499194618,"l":173906.0571904792,"c":176504.6896738312,"v":1121609.9302634322,"t":1733374800}
+{"o":176504.6896738312,"h":178195.5508777587,"l":172073.0100579339,"c":174845.9629406072,"v":974607.9948117511,"t":1733378400}
+{"o":174845.9629406072,"h":179887.2823108523,"l":174622.7085492878,"c":179042.9883574646,"v":791318.0132097928,"t":1733382000}
+{"o":179042.9883574646,"h":182632.3995450235,"l":176393.8678336889,"c":180301.5297034697,"v":892899.8833941108,"t":1733385600}
+{"o":180301.5297034697,"h":182116.7852637475,"l":177368.1731229482,"c":179562.2636088852,"v":880953.4442664128,"t":1733389200}
+{"o":179562.2636088852,"h":185475.5399607425,"l":178948.3276891419,"c":183056.5700449092,"v":859202.9953848997,"t":1733392800}
+{"o":183056.5700449092,"h":187407.5491262044,"l":177584.2586778236,"c":182414.9063212548,"v":837589.4677623189,"t":1733396400}
+{"o":182414.9063212548,"h":185088.3363105134,"l":180352.0772920969,"c":181788.9139982473,"v":1208612.860281067,"t":1733400000}
+{"o":181788.9139982473,"h":182729.6035324496,"l":174062.386714895,"c":175584.6769444783,"v":933509.2199394216,"t":1733403600}
+{"o":175584.6769444783,"h":177126.1932978554,"l":169006.1119235951,"c":171382.7719275267,"v":1047722.3550686383,"t":1733407200}
+{"o":171382.7719275267,"h":178823.9197812463,"l":168036.2492539507,"c":176573.6631307984,"v":1415126.7312638611,"t":1733410800}
+{"o":176573.6631307984,"h":179370.0747242872,"l":173441.7940853731,"c":175349.4779488922,"v":1325132.8911858918,"t":1733414400}
+{"o":175349.4779488922,"h":176216.4385942942,"l":172051.7366046359,"c":174272.1512610795,"v":1008964.4724837652,"t":1733418000}
+{"o":174272.1512610795,"h":174932.410803201,"l":170062.0737988439,"c":172049.4202525521,"v":1053652.3767890166,"t":1733421600}
+{"o":172049.4202525521,"h":178601.6983057455,"l":168900.4512711756,"c":175541.6187282092,"v":1449140.1972845388,"t":1733425200}
+{"o":175541.6187282092,"h":176459.3177096584,"l":169411.048383976,"c":172857.0075327025,"v":1506766.7970071074,"t":1733428800}
+{"o":172857.0075327025,"h":173836.8659325437,"l":169660.6082553379,"c":171681.0388528536,"v":842130.1189835791,"t":1733432400}
+{"o":171681.0388528536,"h":176739.7956215296,"l":164098.3585303761,"c":173393.694380215,"v":1936417.9549354988,"t":1733436000}
+{"o":173393.694380215,"h":179651.743920603,"l":170593.2691828385,"c":174341.2602810315,"v":1880108.0677619765,"t":1733439600}
+{"o":174341.2602810315,"h":179888.0719515698,"l":170363.0378356671,"c":176470.425276465,"v":1450051.4361343943,"t":1733443200}
+{"o":176470.425276465,"h":180747.9092218271,"l":169719.7232524487,"c":172764.3951941143,"v":1542641.0609363737,"t":1733446800}
+{"o":172764.3951941143,"h":173564.8691175303,"l":149935.1403274047,"c":170010.7677506563,"v":984219.0265117666,"t":1733450400}
+{"o":170010.7677506563,"h":171971.1423448352,"l":167038.4673357756,"c":170731.4706923963,"v":1234991.0027758565,"t":1733454000}
+{"o":170731.4706923963,"h":171484.3382493236,"l":167503.55683919,"c":169558.6215961668,"v":964632.2414494877,"t":1733457600}
+{"o":169558.6215961668,"h":171827.0380448062,"l":167680.8904324959,"c":169446.2815474816,"v":830094.560328206,"t":1733461200}
+{"o":169446.2815474816,"h":170161.5314212764,"l":168569.5040218316,"c":169355.5351264424,"v":765459.8890839835,"t":1733464800}
+{"o":169355.5351264424,"h":170332.1679919006,"l":166163.4224154887,"c":167936.131067166,"v":721957.2756412437,"t":1733468400}
+{"o":167936.131067166,"h":170526.8676066877,"l":166074.6364525524,"c":167662.14496964,"v":881519.4085076514,"t":1733472000}
+{"o":167662.14496964,"h":169158.2939421231,"l":164823.3931330446,"c":165280.9333123208,"v":936562.8585031446,"t":1733475600}
+{"o":165280.9333123208,"h":166293.3600570328,"l":164215.3538071009,"c":165996.2467514988,"v":788578.829535296,"t":1733479200}
+{"o":165996.2467514988,"h":167861.9516557718,"l":164450.3463195206,"c":165887.0281914758,"v":703585.0519500453,"t":1733482800}
+{"o":165887.0281914758,"h":173658.6647450824,"l":163631.9149243255,"c":170583.83013315,"v":859036.0643262843,"t":1733486400}
+{"o":170583.83013315,"h":173651.3502215372,"l":167930.5222926605,"c":170613.0177951715,"v":1316342.372074754,"t":1733490000}
+{"o":170613.0177951715,"h":173112.7914230557,"l":168108.2210572074,"c":173036.7772393321,"v":1164497.526596515,"t":1733493600}
+{"o":173036.7772393321,"h":176360.9351672919,"l":166103.2667981781,"c":173613.4088165266,"v":1351209.5131616439,"t":1733497200}
+{"o":173613.4088165266,"h":176448.9316607154,"l":170061.687605676,"c":171554.9807932366,"v":1205868.2920789216,"t":1733500800}
+{"o":171554.9807932366,"h":174775.2851842469,"l":169914.9071466797,"c":173759.5204093397,"v":1077595.9729337811,"t":1733504400}
+{"o":173759.5204093397,"h":175821.2488532522,"l":167689.4479503842,"c":168865.8833487432,"v":991911.2653461036,"t":1733508000}
+{"o":168865.8833487432,"h":169679.6846610245,"l":163865.7414362366,"c":166115.7262494814,"v":911900.7759205992,"t":1733511600}
+{"o":166115.7262494814,"h":167396.6486719074,"l":159383.7519485636,"c":161810.1802279465,"v":878735.5946270502,"t":1733515200}
+{"o":161810.1802279465,"h":165014.1494041331,"l":159619.1468341149,"c":160432.0726476552,"v":851937.5154668152,"t":1733518800}
+{"o":160432.0726476552,"h":166560.4922990559,"l":159601.1052099541,"c":161317.2987188365,"v":822194.4475527107,"t":1733522400}
+{"o":161317.2987188365,"h":169243.9365999011,"l":156866.8130890499,"c":163624.3958862961,"v":958442.8473577511,"t":1733526000}
+{"o":163624.3958862961,"h":167943.6117665648,"l":160203.5014988476,"c":160847.6128269071,"v":854571.3469896108,"t":1733529600}
+{"o":160847.6128269071,"h":168789.1496007702,"l":158570.2600873863,"c":163488.1989594382,"v":781417.9154650457,"t":1733533200}
+{"o":163488.1989594382,"h":168763.162546395,"l":161071.1967831215,"c":162682.8564118629,"v":711322.5344354617,"t":1733536800}
+{"o":162682.8564118629,"h":170034.1359892998,"l":160554.9048710764,"c":163941.2878514337,"v":755354.1059708033,"t":1733540400}
+{"o":163941.2878514337,"h":172177.3395817118,"l":162367.9756333498,"c":165255.9924634468,"v":670282.8336928468,"t":1733544000}
+{"o":165255.9924634468,"h":173525.8530382886,"l":161328.9979512978,"c":165522.0534363732,"v":629104.4897551482,"t":1733547600}
+{"o":165522.0534363732,"h":170791.8376836813,"l":158468.3794122532,"c":159452.4339099655,"v":681394.5243202721,"t":1733551200}
+{"o":159452.4339099655,"h":168719.0393123626,"l":158810.1943522265,"c":160231.1485320027,"v":680399.3778887352,"t":1733554800}
+{"o":160231.1485320027,"h":168313.0264837523,"l":158634.5353286425,"c":162684.1476463734,"v":657883.7501096509,"t":1733558400}
+{"o":162684.1476463734,"h":169804.0512922424,"l":156374.462506205,"c":161101.8712895745,"v":757892.3419927893,"t":1733562000}
+{"o":161101.8712895745,"h":166333.5458359999,"l":148523.7411583837,"c":160303.4617369297,"v":719270.7513542544,"t":1733565600}
+{"o":160303.4617369297,"h":166481.095357057,"l":158354.1258056154,"c":158633.5854908491,"v":605054.3111369776,"t":1733569200}
+{"o":158633.5854908491,"h":167058.0380696342,"l":155705.0182966053,"c":158003.4609564473,"v":600964.3190554472,"t":1733572800}
+{"o":158003.4609564473,"h":166271.8611031217,"l":157005.7247906347,"c":162390.5330765853,"v":676109.9258348211,"t":1733576400}
+{"o":162390.5330765853,"h":168995.4939404443,"l":159776.979323516,"c":163411.2687770915,"v":962996.1501091147,"t":1733580000}
+{"o":163411.2687770915,"h":171049.2377226536,"l":161419.5328321645,"c":164277.3536242716,"v":999095.7096512399,"t":1733583600}
+{"o":164277.3536242716,"h":173325.4452721316,"l":160596.2518020652,"c":162761.5817530377,"v":1031568.0712763143,"t":1733587200}
+{"o":162761.5817530377,"h":169887.0236322008,"l":160037.9761095745,"c":167096.0527333583,"v":952421.3662630336,"t":1733590800}
+{"o":167096.0527333583,"h":173115.2666296377,"l":164008.1816338761,"c":165184.9978327504,"v":1068376.5214052631,"t":1733594400}
+{"o":165184.9978327504,"h":172894.2971142463,"l":164149.4121373338,"c":165404.3348684421,"v":924893.7245264238,"t":1733598000}
+{"o":165404.3348684421,"h":173160.9761400563,"l":164632.6261113922,"c":166788.8597756856,"v":941859.7602588808,"t":1733601600}
+{"o":166788.8597756856,"h":174562.2964236494,"l":166031.6818110443,"c":169011.4237048815,"v":987037.4835224777,"t":1733605200}
+{"o":169011.4237048815,"h":176904.9501396734,"l":166455.0392168675,"c":168595.9731228937,"v":884023.9668671676,"t":1733608800}
+{"o":168595.9731228937,"h":176753.1674688967,"l":166404.4178403046,"c":167752.8253845704,"v":809723.4039441878,"t":1733612400}
+{"o":167752.8253845704,"h":175698.6826727161,"l":164401.2668423299,"c":167103.0111264703,"v":889851.704472238,"t":1733616000}
+{"o":167103.0111264703,"h":173573.8369704495,"l":165327.8938008118,"c":169391.5563787176,"v":760449.2634580949,"t":1733619600}
+{"o":169391.5563787176,"h":173496.4241254055,"l":166930.5611560334,"c":171003.1397758936,"v":779961.3752271694,"t":1733623200}
+{"o":171003.1397758936,"h":174575.2949303777,"l":167820.4332695314,"c":170333.6302209903,"v":829841.5222837874,"t":1733626800}
+{"o":170333.6302209903,"h":176724.711787633,"l":167648.9103250125,"c":172147.2109440915,"v":648719.3331316876,"t":1733630400}
+{"o":172147.2109440915,"h":174816.1035429484,"l":166762.5745705132,"c":170883.9050522301,"v":755928.4648896053,"t":1733634000}
+{"o":170883.9050522301,"h":174543.6455009724,"l":166673.0402112899,"c":171107.2214703105,"v":715307.8320976492,"t":1733637600}
+{"o":171107.2214703105,"h":174224.5649456486,"l":166434.9270734212,"c":167633.3734552488,"v":643279.0787054729,"t":1733641200}
+{"o":167633.3734552488,"h":173387.8204413512,"l":165726.6022825043,"c":167077.7516515393,"v":820642.6822853087,"t":1733644800}
+{"o":167077.7516515393,"h":173963.006468986,"l":165092.1066781736,"c":167573.9668801791,"v":761389.6040666238,"t":1733648400}
+{"o":167573.9668801791,"h":174443.9294151904,"l":166229.1480454294,"c":170683.7070985418,"v":628545.8636569958,"t":1733652000}
+{"o":170683.7070985418,"h":173793.1520206723,"l":164810.4143771816,"c":165684.5869097428,"v":542103.3894599942,"t":1733655600}
+{"o":165684.5869097428,"h":171905.9640606953,"l":163228.2373025963,"c":167546.8929793318,"v":621416.448954424,"t":1733659200}
+{"o":167546.8929793318,"h":170847.4862895321,"l":161434.9541537868,"c":162794.630476704,"v":709354.460651996,"t":1733662800}
+{"o":162794.630476704,"h":168256.9072316847,"l":161543.6124453757,"c":162886.9628470686,"v":644202.6821544606,"t":1733666400}
+{"o":162886.9628470686,"h":169428.4094173487,"l":161717.0478764125,"c":163973.276330714,"v":784909.9708553216,"t":1733670000}
+{"o":163973.276330714,"h":169282.3220963639,"l":162608.9797156443,"c":164886.9074929296,"v":883159.7985885732,"t":1733673600}
+{"o":164886.9074929296,"h":169207.6639868439,"l":164182.5505607317,"c":168820.655878723,"v":767379.2832081618,"t":1733677200}
+{"o":168820.655878723,"h":170566.9738611063,"l":164243.3914231845,"c":169386.0582957971,"v":732155.9178390721,"t":1733680800}
+{"o":169386.0582957971,"h":170864.5892913592,"l":165132.4009640491,"c":170671.275678042,"v":766069.5190501267,"t":1733684400}
+{"o":170671.275678042,"h":172116.5939833527,"l":166442.3519939992,"c":169030.1288191103,"v":771894.1015029397,"t":1733688000}
+{"o":169030.1288191103,"h":172045.4537608302,"l":167292.2336811053,"c":171923.2987516683,"v":700606.9690883013,"t":1733691600}
+{"o":171923.2987516683,"h":172709.2212152113,"l":166019.5884438852,"c":170912.7474773564,"v":649868.3542742288,"t":1733695200}
+{"o":170912.7474773564,"h":172337.1805539251,"l":170048.336278874,"c":171799.4730681752,"v":811492.5425713821,"t":1733698800}
+{"o":171799.4730681752,"h":174013.0648170997,"l":166252.9481289664,"c":171346.7003408589,"v":1111627.8053220497,"t":1733702400}
+{"o":171346.7003408589,"h":173772.832124856,"l":166501.0258207762,"c":171806.2192727703,"v":906974.0793132244,"t":1733706000}
+{"o":171806.2192727703,"h":173848.5219298209,"l":166548.4096451052,"c":169185.6834475682,"v":906393.0226592328,"t":1733709600}
+{"o":169185.6834475682,"h":173343.1090258322,"l":167825.2226671918,"c":172321.352350252,"v":815116.0318810517,"t":1733713200}
+{"o":172321.352350252,"h":174067.73562434,"l":167782.648131568,"c":173206.6702457912,"v":756776.724859196,"t":1733716800}
+{"o":173206.6702457912,"h":174058.4157630542,"l":172309.9462648048,"c":173868.3124371492,"v":639442.5621080472,"t":1733720400}
+{"o":173868.3124371492,"h":175178.3511256786,"l":170520.3211521049,"c":173451.0366216884,"v":792747.7019378712,"t":1733724000}
+{"o":173451.0366216884,"h":176381.1466994602,"l":168698.2582877575,"c":171101.2354006252,"v":1076137.8713510763,"t":1733727600}
+{"o":171101.2354006252,"h":175216.2615772082,"l":165915.0287013643,"c":171197.0330386814,"v":1052909.1144948008,"t":1733731200}
+{"o":171197.0330386814,"h":175656.7693046674,"l":169828.2575654282,"c":173953.1791544576,"v":1038478.9073664235,"t":1733734800}
+{"o":173953.1791544576,"h":175875.275074529,"l":170880.7346069138,"c":172219.4709765679,"v":726334.6545079261,"t":1733738400}
+{"o":172219.4709765679,"h":177321.885720411,"l":169734.8400831643,"c":175726.7996642115,"v":848547.7180542317,"t":1733742000}
+{"o":175726.7996642115,"h":177662.9270498928,"l":171424.918335121,"c":177236.427330693,"v":893853.9996246785,"t":1733745600}
+{"o":177236.427330693,"h":179724.0287166888,"l":171285.1579652015,"c":176764.5837144024,"v":840498.3391161031,"t":1733749200}
+{"o":176764.5837144024,"h":179095.46657372,"l":171361.6939925782,"c":173315.0506571176,"v":955970.4798633172,"t":1733752800}
+{"o":173315.0506571176,"h":185933.2040124898,"l":167183.4499587314,"c":179047.1129527054,"v":1664839.4474649087,"t":1733756400}
+{"o":179047.1129527054,"h":182447.6623441804,"l":173909.2943267484,"c":177287.4498200805,"v":1167109.4866353325,"t":1733760000}
+{"o":177287.4498200805,"h":181820.8776486274,"l":175201.3199067875,"c":175431.976603348,"v":1020446.7624941273,"t":1733763600}
+{"o":175431.976603348,"h":181474.0339860877,"l":173973.9121933171,"c":175328.302395352,"v":986261.180989561,"t":1733767200}
+{"o":175328.302395352,"h":179997.6462819888,"l":172943.1032671279,"c":176178.1533052537,"v":1197087.253408439,"t":1733770800}
+{"o":176178.1533052537,"h":186668.0197224301,"l":173340.6079389189,"c":182459.5126594638,"v":2356976.5249290601,"t":1733774400}
+{"o":182459.5126594638,"h":189656.6967657053,"l":163332.3342522562,"c":179000.8847345869,"v":3726089.4341753209,"t":1733778000}
+{"o":179000.8847345869,"h":187415.001469797,"l":168900.4760401372,"c":182272.022880285,"v":3016246.067057183,"t":1733781600}
+{"o":182272.022880285,"h":188107.503163951,"l":177323.5052811553,"c":179623.1170923958,"v":1733971.3668897252,"t":1733785200}
+{"o":179623.1170923958,"h":187318.1395769318,"l":173774.8152755014,"c":180404.7161015642,"v":1754788.8278972488,"t":1733788800}
+{"o":180404.7161015642,"h":188705.6038841754,"l":177029.9507952627,"c":179959.0944321658,"v":1326877.2566419328,"t":1733792400}
+{"o":179959.0944321658,"h":187082.906168338,"l":174603.6828470234,"c":179177.9643056005,"v":1429146.7395421055,"t":1733796000}
+{"o":179177.9643056005,"h":186694.7644416632,"l":173454.3495930452,"c":185267.8799508503,"v":2110059.1825615624,"t":1733799600}
+{"o":185267.8799508503,"h":187788.4336103662,"l":180442.791954465,"c":185531.4120115314,"v":1287146.1893025148,"t":1733803200}
+{"o":185531.4120115314,"h":187386.6902264488,"l":179841.5940995724,"c":181420.2659894595,"v":1031246.5767280876,"t":1733806800}
+{"o":181420.2659894595,"h":186800.5326334828,"l":177662.6581625906,"c":179854.8142185459,"v":1090328.4984497048,"t":1733810400}
+{"o":179854.8142185459,"h":183965.7756959599,"l":177920.361038956,"c":183248.1170819759,"v":899825.3317205984,"t":1733814000}
+{"o":183248.1170819759,"h":184681.0293783548,"l":179305.1687056438,"c":180717.7787253621,"v":983243.9677580642,"t":1733817600}
+{"o":180717.7787253621,"h":186291.7823424899,"l":179348.5758672624,"c":181178.9555136353,"v":1140742.2739305526,"t":1733821200}
+{"o":181178.9555136353,"h":183597.2582783777,"l":176171.6167381861,"c":177329.6265793914,"v":890339.5459068192,"t":1733824800}
+{"o":177329.6265793914,"h":179280.4336062001,"l":173596.8140869286,"c":178355.3705293005,"v":891990.4115197541,"t":1733828400}
+{"o":178355.3705293005,"h":183419.0461027132,"l":173470.0865071756,"c":178875.9738479343,"v":1380416.2207331823,"t":1733832000}
+{"o":178875.9738479343,"h":182237.7144453863,"l":169967.6464328335,"c":173505.8261607829,"v":1608039.7877970263,"t":1733835600}
+{"o":173505.8261607829,"h":178256.3297516966,"l":167829.9739666824,"c":172660.9066930332,"v":3170831.4447733304,"t":1733839200}
+{"o":172660.9066930332,"h":182431.6973815616,"l":164276.1108918753,"c":172782.2382469746,"v":2929471.0517373737,"t":1733842800}
+{"o":172782.2382469746,"h":180840.0261453688,"l":167403.0160067647,"c":173115.2971838427,"v":2780407.6877253065,"t":1733846400}
+{"o":173115.2971838427,"h":181706.1476201623,"l":167096.4968057928,"c":175042.1361530792,"v":2181096.6093970486,"t":1733850000}
+{"o":175042.1361530792,"h":183244.0111507169,"l":166779.0797164542,"c":173288.9144932261,"v":1892103.0414388569,"t":1733853600}
+{"o":173288.9144932261,"h":178095.8828775993,"l":170246.882338901,"c":177518.2341901005,"v":1450883.4401534575,"t":1733857200}
+{"o":177518.2341901005,"h":179472.9080850164,"l":168500.8416412337,"c":170247.2297727678,"v":1327873.2970055668,"t":1733860800}
+{"o":170247.2297727678,"h":175666.0499458935,"l":164783.8816238027,"c":165931.9463030349,"v":1473124.2951712587,"t":1733864400}
+{"o":165931.9463030349,"h":169426.0964736985,"l":162512.9287131221,"c":165041.4433575853,"v":1359245.6940238178,"t":1733868000}
+{"o":165041.4433575853,"h":169959.8293274595,"l":163090.2813957067,"c":168374.321550418,"v":1238898.2763574382,"t":1733871600}
+{"o":168374.321550418,"h":173633.7043828063,"l":163784.1579896946,"c":169313.2339118675,"v":1598454.6564339709,"t":1733875200}
+{"o":169313.2339118675,"h":174932.4165505851,"l":166504.7629946644,"c":170813.8194129533,"v":2334100.4362759981,"t":1733878800}
+{"o":170813.8194129533,"h":175524.690840367,"l":166991.4423440678,"c":170415.0334865633,"v":1548954.2739274197,"t":1733882400}
+{"o":170415.0334865633,"h":175786.3385945501,"l":169441.8343940325,"c":172224.2072806107,"v":1334124.1213445163,"t":1733886000}
+{"o":172224.2072806107,"h":175938.5992662361,"l":170282.6791443769,"c":174726.0034289751,"v":1054660.5322767613,"t":1733889600}
+{"o":174726.0034289751,"h":176087.9026526976,"l":173192.0853584833,"c":174303.3406480909,"v":866231.9860298567,"t":1733893200}
+{"o":174303.3406480909,"h":176269.9078828208,"l":171796.7721342761,"c":175674.929996246,"v":921707.6744751562,"t":1733896800}
+{"o":175674.929996246,"h":177432.6065412365,"l":171126.6246025685,"c":174084.7480149722,"v":1004523.915687479,"t":1733900400}
+{"o":174084.7480149722,"h":177680.8650843867,"l":166116.829921232,"c":169104.5653721199,"v":1050770.238851591,"t":1733904000}
+{"o":169104.5653721199,"h":173672.7357937147,"l":168000.9582032211,"c":169786.6630364668,"v":933403.2508319962,"t":1733907600}
+{"o":169786.6630364668,"h":173235.0609408081,"l":168514.1199956418,"c":169566.4699854609,"v":863046.5270920583,"t":1733911200}
+{"o":169566.4699854609,"h":174676.8420065514,"l":168501.2160107412,"c":170446.5579101016,"v":951135.9172037323,"t":1733914800}
+{"o":170446.5579101016,"h":174695.8740911298,"l":170029.6920375885,"c":173329.8060474542,"v":899031.8287414494,"t":1733918400}
+{"o":173329.8060474542,"h":176161.2055912205,"l":168590.0074620103,"c":171299.6541816121,"v":1173968.3550245736,"t":1733922000}
+{"o":171299.6541816121,"h":173589.1896138592,"l":167007.5689973253,"c":173080.0113719643,"v":1062342.2982515399,"t":1733925600}
+{"o":173080.0113719643,"h":175632.9236899654,"l":171019.7479379346,"c":173781.0485630452,"v":1728849.0075280026,"t":1733929200}
+{"o":173781.0485630452,"h":175524.8953268685,"l":167409.4590175053,"c":171145.3639435039,"v":1497066.3183385667,"t":1733932800}
+{"o":171145.3639435039,"h":175170.7971029241,"l":169075.1340933126,"c":172506.1936311563,"v":1224054.5183724074,"t":1733936400}
+{"o":172506.1936311563,"h":177316.1777337159,"l":171565.231300545,"c":176608.6315309102,"v":1243846.6741919927,"t":1733940000}
+{"o":176608.6315309102,"h":177968.9494331914,"l":171788.6260405983,"c":173426.2988930899,"v":1272818.3198253852,"t":1733943600}
+{"o":173426.2988930899,"h":179011.5326473448,"l":171939.4907224514,"c":173686.478757283,"v":1172885.7977502076,"t":1733947200}
+{"o":173686.478757283,"h":177366.0212582314,"l":172101.5888052693,"c":174831.4856387673,"v":1196155.1492898264,"t":1733950800}
+{"o":174831.4856387673,"h":178053.038532465,"l":172808.0268558123,"c":173545.3638876642,"v":3611795.4882278293,"t":1733954400}
+{"o":173545.3638876642,"h":177375.8461636377,"l":171914.7428913415,"c":172950.1992629348,"v":1098047.8446406005,"t":1733958000}
+{"o":172950.1992629348,"h":177774.2331770096,"l":172304.7472605305,"c":177224.3007730534,"v":1212364.3239673933,"t":1733961600}
+{"o":177224.3007730534,"h":179094.5496629132,"l":174688.2320001448,"c":176581.311346606,"v":1035957.2586201982,"t":1733965200}
+{"o":176581.311346606,"h":180681.7874070282,"l":173149.2178236707,"c":176240.7117816929,"v":1066297.9085855894,"t":1733968800}
+{"o":176240.7117816929,"h":180135.2822979217,"l":171970.6093667925,"c":174408.8330968407,"v":1243746.9562070807,"t":1733972400}
+{"o":174408.8330968407,"h":180086.7619833766,"l":172956.1832205505,"c":178857.9875585569,"v":963561.1542173127,"t":1733976000}
+{"o":178857.9875585569,"h":181240.9630352804,"l":172141.3072685135,"c":173987.8870766664,"v":978016.8949330426,"t":1733979600}
+{"o":173987.8870766664,"h":178563.0111992274,"l":171996.6304489171,"c":177299.2765780114,"v":1049987.176376417,"t":1733983200}
+{"o":177299.2765780114,"h":178368.5997410204,"l":175900.8721259458,"c":176670.9610042556,"v":972031.5494597084,"t":1733986800}
+{"o":176670.9610042556,"h":179162.5262253612,"l":175444.9993558632,"c":177835.0139352828,"v":849536.1145597474,"t":1733990400}
+{"o":177835.0139352828,"h":178987.6759560195,"l":176328.4222911077,"c":177687.544969887,"v":792562.9491258943,"t":1733994000}
+{"o":177687.544969887,"h":180374.6120199309,"l":174471.0904314035,"c":178880.8405812619,"v":882637.2242106245,"t":1733997600}
+{"o":178880.8405812619,"h":180279.7334814324,"l":177551.2086381412,"c":179714.5987792573,"v":915681.1052970013,"t":1734001200}
+{"o":179714.5987792573,"h":181382.9795668113,"l":174004.8536570862,"c":175357.1777761998,"v":930759.3365353028,"t":1734004800}
+{"o":175357.1777761998,"h":180336.9566343852,"l":171976.5965778667,"c":174392.9216412585,"v":1532975.1774972992,"t":1734008400}
+{"o":174392.9216412585,"h":178237.734330636,"l":171027.5913441551,"c":176378.8966249345,"v":1522336.9599666791,"t":1734012000}
+{"o":176378.8966249345,"h":177354.3251487563,"l":170981.4780745058,"c":176278.0751809445,"v":1313650.8308616765,"t":1734015600}
+{"o":176278.0751809445,"h":178420.9167571523,"l":171017.22044185,"c":175770.0968069089,"v":1598089.643645308,"t":1734019200}
+{"o":175770.0968069089,"h":178466.9985372992,"l":174712.8216498958,"c":177335.6045410142,"v":1346262.8117747095,"t":1734022800}
+{"o":177335.6045410142,"h":181166.6729375621,"l":173518.7577029454,"c":175102.6025095961,"v":1286815.836469034,"t":1734026400}
+{"o":175102.6025095961,"h":182830.9151117597,"l":171412.4077623661,"c":179197.6376609255,"v":1798105.0747521226,"t":1734030000}
+{"o":179197.6376609255,"h":181459.1922854875,"l":174712.7862342318,"c":176937.6562375275,"v":1302899.7985422057,"t":1734033600}
+{"o":176937.6562375275,"h":181366.349862513,"l":174688.5112420831,"c":176901.1506175047,"v":1302036.5335601619,"t":1734037200}
+{"o":176901.1506175047,"h":181652.4555379646,"l":175384.7216556736,"c":177412.9342449597,"v":1796640.5904538545,"t":1734040800}
+{"o":177412.9342449597,"h":182129.842590033,"l":175322.5313773501,"c":177111.5083876619,"v":1227184.6497350361,"t":1734044400}
+{"o":177111.5083876619,"h":180037.0059611332,"l":174009.9776141027,"c":175673.4441232326,"v":1261600.97291993,"t":1734048000}
+{"o":175673.4441232326,"h":180703.4318363354,"l":173491.5089235784,"c":179830.2692653677,"v":1275203.7649344495,"t":1734051600}
+{"o":179830.2692653677,"h":181750.3327761999,"l":175656.1564927647,"c":180788.1123951786,"v":1208283.9104764427,"t":1734055200}
+{"o":180788.1123951786,"h":181208.5976383958,"l":173865.3664801069,"c":174309.4684124681,"v":1198225.458600153,"t":1734058800}
+{"o":174309.4684124681,"h":179420.9212017919,"l":172990.9291987366,"c":178184.0119913539,"v":1002430.3125012746,"t":1734062400}
+{"o":178184.0119913539,"h":179554.4126187781,"l":175257.9410362958,"c":175318.8341203032,"v":1288511.3803926378,"t":1734066000}
+{"o":175318.8341203032,"h":180544.7603509738,"l":172905.1609723819,"c":175238.5527002863,"v":1186846.8947870613,"t":1734069600}
+{"o":175238.5527002863,"h":179768.9209312316,"l":172896.7671753685,"c":179488.3471998638,"v":1046996.2607881502,"t":1734073200}
+{"o":179488.3471998638,"h":180652.4966613176,"l":175756.5351324711,"c":180444.0937260927,"v":843776.090880589,"t":1734076800}
+{"o":180444.0937260927,"h":181859.0547694714,"l":176319.0612253711,"c":177424.4770892804,"v":875045.993632763,"t":1734080400}
+{"o":177424.4770892804,"h":181304.6313896242,"l":176467.8933796431,"c":181008.3572046273,"v":1059331.5310342032,"t":1734084000}
+{"o":181008.3572046273,"h":181916.9132197505,"l":174035.0687294263,"c":174829.7392701923,"v":893430.3807260608,"t":1734087600}
+{"o":174829.7392701923,"h":179832.1309568023,"l":173663.9829156109,"c":175558.7353912872,"v":1096525.2941568249,"t":1734091200}
+{"o":175558.7353912872,"h":180196.7429978766,"l":172664.2731436253,"c":178498.7087009588,"v":1186713.0079513907,"t":1734094800}
+{"o":178498.7087009588,"h":179265.4753010295,"l":173375.8677494769,"c":174859.8895758536,"v":1287368.9686991887,"t":1734098400}
+{"o":174859.8895758536,"h":180828.498027766,"l":170037.6139841386,"c":173421.0239998107,"v":1629703.2167134471,"t":1734102000}
+{"o":173421.0239998107,"h":177138.4872807257,"l":170332.1047284651,"c":170647.6881895865,"v":1515207.9472428444,"t":1734105600}
+{"o":170647.6881895865,"h":176285.6315764964,"l":168272.3094109924,"c":172473.8422370066,"v":1310491.7447116857,"t":1734109200}
+{"o":172473.8422370066,"h":173893.8688546263,"l":170225.4597878399,"c":172334.3835579173,"v":1320923.5695362403,"t":1734112800}
+{"o":172334.3835579173,"h":174223.8988734676,"l":169123.1062748435,"c":170962.6765061521,"v":1255170.3147982801,"t":1734116400}
+{"o":170962.6765061521,"h":174491.3596162648,"l":169795.3537200396,"c":170522.7111101559,"v":1133734.4263131521,"t":1734120000}
+{"o":170522.7111101559,"h":175675.9482528709,"l":169870.3174604476,"c":171756.522712519,"v":1167933.3812352035,"t":1734123600}
+{"o":171756.522712519,"h":173035.4909134996,"l":169626.8016961778,"c":172482.72143888,"v":1141771.4723967947,"t":1734127200}
+{"o":172482.72143888,"h":175492.3140043456,"l":171073.6263161383,"c":175266.5519240186,"v":1063783.8478166189,"t":1734130800}
+{"o":175266.5519240186,"h":175965.3678757761,"l":171095.5808624521,"c":172771.2130876441,"v":1279497.9087622664,"t":1734134400}
+{"o":172771.2130876441,"h":176267.0371482449,"l":168405.5672561238,"c":169734.2527606138,"v":1197222.1014755305,"t":1734138000}
+{"o":169734.2527606138,"h":172848.8359625626,"l":167436.9333365324,"c":171380.8511283717,"v":1171259.8161475039,"t":1734141600}
+{"o":171380.8511283717,"h":171833.1599039316,"l":167385.6799163515,"c":171533.7077318139,"v":1122323.1321937907,"t":1734145200}
+{"o":171533.7077318139,"h":171921.4531758619,"l":166652.9793466599,"c":170602.3492710342,"v":1009823.0957001506,"t":1734148800}
+{"o":170602.3492710342,"h":171856.1837952417,"l":169886.1209398019,"c":170701.441072359,"v":876112.4075613648,"t":1734152400}
+{"o":170701.441072359,"h":172812.5892884966,"l":170221.0766655488,"c":171762.817165857,"v":938900.2560878475,"t":1734156000}
+{"o":171762.817165857,"h":172674.9317413371,"l":170598.2312234963,"c":170731.0052806389,"v":943086.8663875286,"t":1734159600}
+{"o":170731.0052806389,"h":172849.9899004267,"l":167839.7512357376,"c":172548.9278809147,"v":970798.8007508276,"t":1734163200}
+{"o":172548.9278809147,"h":172853.5278084164,"l":166804.6447303918,"c":170948.5094953292,"v":981480.0423585761,"t":1734166800}
+{"o":170948.5094953292,"h":172353.9243518311,"l":169938.6541147306,"c":170483.74783569,"v":813606.3523552582,"t":1734170400}
+{"o":170483.74783569,"h":172097.8908020923,"l":167698.6469465127,"c":171095.6228093569,"v":819174.1428675727,"t":1734174000}
+{"o":171095.6228093569,"h":172705.7624291099,"l":162926.0529962431,"c":166198.8941460097,"v":978225.1586969807,"t":1734177600}
+{"o":166198.8941460097,"h":167624.8356603485,"l":161240.273690672,"c":164112.2663144269,"v":1143465.600818472,"t":1734181200}
+{"o":164112.2663144269,"h":167145.9465171315,"l":159629.681909045,"c":160851.6610434066,"v":1100271.5742761989,"t":1734184800}
+{"o":160851.6610434066,"h":163849.5934636647,"l":157569.5148128344,"c":162490.9667422615,"v":1109037.1740236375,"t":1734188400}
+{"o":162490.9667422615,"h":164040.8630937865,"l":158720.3964506035,"c":159521.3526105179,"v":1330636.8829174403,"t":1734192000}
+{"o":159521.3526105179,"h":163566.5102498115,"l":156942.0970816835,"c":160708.3362734216,"v":1215004.8780672308,"t":1734195600}
+{"o":160708.3362734216,"h":161403.5713919533,"l":156802.8506286605,"c":158339.5976156274,"v":1113422.766855096,"t":1734199200}
+{"o":158339.5976156274,"h":159387.4082045953,"l":153009.6520147195,"c":157694.2630059055,"v":1034850.8738915795,"t":1734202800}
+{"o":157694.2630059055,"h":158762.5007124298,"l":148638.7309404965,"c":151928.7551498764,"v":1050635.9033910013,"t":1734206400}
+{"o":151928.7551498764,"h":153441.2098576969,"l":143063.9264931587,"c":147143.1879295677,"v":965505.4933930971,"t":1734210000}
+{"o":147143.1879295677,"h":152038.9075865746,"l":142635.7632258064,"c":149742.562156157,"v":896964.4198698099,"t":1734213600}
+{"o":149742.562156157,"h":151936.2140078429,"l":145739.4074196809,"c":149079.9076374088,"v":1013479.3726732789,"t":1734217200}
+{"o":149079.9076374088,"h":154125.7529590759,"l":148365.5095711461,"c":152359.9195557093,"v":963415.8441369059,"t":1734220800}
+{"o":152359.9195557093,"h":154307.426487937,"l":147217.7514211276,"c":148291.6207602495,"v":891756.9169759913,"t":1734224400}
+{"o":148291.6207602495,"h":152930.5928624865,"l":146864.6566930701,"c":152337.6575589783,"v":781105.7010298186,"t":1734228000}
+{"o":152337.6575589783,"h":154424.7755987435,"l":151228.4485350522,"c":153194.3142587879,"v":819076.6090379888,"t":1734231600}
+{"o":153194.3142587879,"h":155628.236935798,"l":151429.7354807756,"c":154039.679766027,"v":946280.9082752115,"t":1734235200}
+{"o":154039.679766027,"h":156103.2326705134,"l":152677.7312450516,"c":155108.8926089923,"v":821645.3216533002,"t":1734238800}
+{"o":155108.8926089923,"h":157776.1375810482,"l":152698.6981203824,"c":156316.6705401944,"v":818429.5503066888,"t":1734242400}
+{"o":156316.6705401944,"h":158073.4934788048,"l":152352.5001282696,"c":154867.1292856451,"v":1035337.3533947011,"t":1734246000}
+{"o":154867.1292856451,"h":157904.1065040185,"l":146049.3511916644,"c":147469.1070945635,"v":868079.638038112,"t":1734249600}
+{"o":147469.1070945635,"h":151319.5699095998,"l":146752.6591594774,"c":148066.9293608989,"v":843718.8775048408,"t":1734253200}
+{"o":148066.9293608989,"h":152077.5220224102,"l":146192.9211878567,"c":150663.5104425283,"v":813057.0534125121,"t":1734256800}
+{"o":150663.5104425283,"h":151636.7556846881,"l":147902.7756808306,"c":148367.2433562547,"v":762647.0043760285,"t":1734260400}
+{"o":148367.2433562547,"h":152261.3201957266,"l":146287.2755339198,"c":150276.994223206,"v":866849.2359370211,"t":1734264000}
+{"o":150276.994223206,"h":151603.0621718261,"l":146122.6299363803,"c":149598.5503775816,"v":941240.0179147334,"t":1734267600}
+{"o":149598.5503775816,"h":151993.8164241526,"l":149533.5586446191,"c":151373.7724325258,"v":987370.1042797883,"t":1734271200}
+{"o":151373.7724325258,"h":154363.6525516959,"l":147861.1868778922,"c":151138.9822339392,"v":1017061.4196915912,"t":1734274800}
+{"o":151138.9822339392,"h":152677.7524811481,"l":147826.6337694188,"c":152181.392679306,"v":1052986.2961910297,"t":1734278400}
+{"o":152181.392679306,"h":153586.0463166447,"l":151194.5645043069,"c":152845.7012838195,"v":1010468.5698265083,"t":1734282000}
+{"o":152845.7012838195,"h":153210.0442013667,"l":149487.4455340336,"c":152875.9567579051,"v":882575.9038305058,"t":1734285600}
+{"o":152875.9567579051,"h":153696.0531641537,"l":148754.6124022553,"c":152151.6089314783,"v":992106.8715366434,"t":1734289200}
+{"o":152151.6089314783,"h":152913.8387222675,"l":151085.4287671261,"c":152007.9479932449,"v":970419.1673566825,"t":1734292800}
+{"o":152007.9479932449,"h":155253.0565381641,"l":149341.4979331435,"c":151964.1540071766,"v":1231276.5670744299,"t":1734296400}
+{"o":151964.1540071766,"h":154205.5937613244,"l":149024.247329213,"c":153095.6256720341,"v":1205911.5827765749,"t":1734300000}
+{"o":153095.6256720341,"h":157410.0089861553,"l":149344.1681124705,"c":153246.1162971969,"v":1592465.7333902679,"t":1734303600}
+{"o":153246.1162971969,"h":158552.3654904366,"l":148813.8210326403,"c":151095.9241585752,"v":1644030.7736995164,"t":1734307200}
+{"o":151095.9241585752,"h":155177.4774531048,"l":150082.4328483724,"c":153618.1029071946,"v":1190163.3291206912,"t":1734310800}
+{"o":153618.1029071946,"h":156603.0344654225,"l":148068.7117841161,"c":148261.5848576949,"v":1233233.0117137474,"t":1734314400}
+{"o":148261.5848576949,"h":148682.9292985379,"l":139626.8389302899,"c":142521.8348749622,"v":1128356.9318582776,"t":1734318000}
+{"o":142521.8348749622,"h":143392.8281026474,"l":139011.9128701664,"c":142473.0100212538,"v":1053844.5696677382,"t":1734321600}
+{"o":142473.0100212538,"h":143587.1157170687,"l":139186.9761274167,"c":143144.5507075111,"v":988399.1409326482,"t":1734325200}
+{"o":143144.5507075111,"h":144020.4054107632,"l":142157.4777648485,"c":143513.8995693077,"v":992871.7336658017,"t":1734328800}
+{"o":143513.8995693077,"h":144597.3147837185,"l":139280.892496992,"c":144099.7755756236,"v":1002219.3041810396,"t":1734332400}
+{"o":144099.7755756236,"h":145369.102012187,"l":138920.7652624681,"c":139082.4861434353,"v":997961.9897716998,"t":1734336000}
+{"o":139082.4861434353,"h":142950.5012071808,"l":136022.7640653871,"c":141767.1068436232,"v":993145.0217535043,"t":1734339600}
+{"o":141767.1068436232,"h":144028.3416443237,"l":137859.1692534307,"c":140358.5048955639,"v":953475.7673538893,"t":1734343200}
+{"o":140358.5048955639,"h":145287.6020615348,"l":137150.5240600353,"c":139368.00059546,"v":1259362.8604356446,"t":1734346800}
+{"o":139368.00059546,"h":143729.4150220777,"l":137905.3901393501,"c":142417.1564768183,"v":1775122.1227426541,"t":1734350400}
+{"o":142417.1564768183,"h":144959.0050240563,"l":139227.2656469345,"c":144753.4338227841,"v":1175672.3614838715,"t":1734354000}
+{"o":144753.4338227841,"h":146707.7313517109,"l":140537.5692167662,"c":145725.9800018445,"v":1216211.3303930548,"t":1734357600}
+{"o":145725.9800018445,"h":147859.9698461222,"l":143566.5310359847,"c":146850.8760623113,"v":1329756.423248807,"t":1734361200}
+{"o":146850.8760623113,"h":149054.0666373432,"l":143393.4744555,"c":145694.741690255,"v":1505887.093132993,"t":1734364800}
+{"o":145694.741690255,"h":150802.0944806144,"l":145694.6759559022,"c":149678.8081311461,"v":1379533.8078210701,"t":1734368400}
+{"o":149678.8081311461,"h":151467.4555717845,"l":145657.5715971156,"c":150471.6865803194,"v":1474629.2366825382,"t":1734372000}
+{"o":150471.6865803194,"h":153369.3995760375,"l":146816.3730750279,"c":149359.0829294469,"v":1371796.6888202885,"t":1734375600}
+{"o":149359.0829294469,"h":152595.3117620829,"l":147171.213485482,"c":149421.9042337027,"v":1306845.9932648523,"t":1734379200}
+{"o":149421.9042337027,"h":152856.6728252498,"l":148145.0278088114,"c":152092.9487720578,"v":1265546.0278045516,"t":1734382800}
+{"o":152092.9487720578,"h":153419.886695714,"l":149796.0556718042,"c":152586.1789944118,"v":999209.5854485078,"t":1734386400}
+{"o":152586.1789944118,"h":155193.7282635562,"l":151172.4268672263,"c":153514.0262355487,"v":1096521.3369152946,"t":1734390000}
+{"o":153514.0262355487,"h":157554.4202195756,"l":150231.1852456015,"c":154037.9612379734,"v":1451173.1307312457,"t":1734393600}
+{"o":154037.9612379734,"h":159162.8448761578,"l":153302.9726397902,"c":158175.0341985056,"v":1259570.9394411037,"t":1734397200}
+{"o":158175.0341985056,"h":160424.5059810401,"l":155367.5315858653,"c":159287.3647334246,"v":995357.9018355825,"t":1734400800}
+{"o":159287.3647334246,"h":162322.8150759832,"l":157955.0373856071,"c":159936.6798259626,"v":1127182.4328579218,"t":1734404400}
+{"o":159936.6798259626,"h":161176.07794278,"l":155224.0071268905,"c":156643.2112694011,"v":994636.6968652053,"t":1734408000}
+{"o":156643.2112694011,"h":160285.2242934652,"l":154389.9105065442,"c":155768.4224880926,"v":1028679.6492661822,"t":1734411600}
+{"o":155768.4224880926,"h":159603.305995142,"l":153486.411548708,"c":154572.0791147938,"v":889420.6798235438,"t":1734415200}
+{"o":154572.0791147938,"h":157430.7119843791,"l":143119.1696403984,"c":149843.1724487456,"v":1007950.3976273185,"t":1734418800}
+{"o":149843.1724487456,"h":155184.9262677048,"l":131239.9008879826,"c":146344.6252180627,"v":1149679.1376079344,"t":1734422400}
+{"o":146344.6252180627,"h":157396.1633177393,"l":145597.3615855691,"c":154210.8885546749,"v":1313421.581928432,"t":1734426000}
+{"o":154210.8885546749,"h":158190.2459684758,"l":152738.6945053505,"c":157074.7043899348,"v":1236619.0810775904,"t":1734429600}
+{"o":157074.7043899348,"h":158439.1521592988,"l":155811.7268308798,"c":157100.9123545197,"v":1177157.7685010626,"t":1734433200}
+{"o":157100.9123545197,"h":164201.6055543359,"l":156742.407457524,"c":161975.6707589589,"v":1649268.1431940713,"t":1734436800}
+{"o":161975.6707589589,"h":167661.8502366512,"l":157831.3246747829,"c":164670.817795963,"v":3148258.1982745021,"t":1734440400}
+{"o":164670.817795963,"h":168676.8669010115,"l":158913.5393238207,"c":164235.6202612178,"v":2304509.2046043263,"t":1734444000}
+{"o":164235.6202612178,"h":165612.0353984793,"l":157794.2753210256,"c":162623.1023183645,"v":2518734.4788088007,"t":1734447600}
+{"o":162623.1023183645,"h":167590.2421898948,"l":159175.547192139,"c":165582.7133451899,"v":2437173.2608750295,"t":1734451200}
+{"o":165582.7133451899,"h":166642.9068223682,"l":161305.1674408095,"c":164961.9166961608,"v":1898960.3637745061,"t":1734454800}
+{"o":164961.9166961608,"h":167409.4793193554,"l":162668.5201496633,"c":166060.0142692999,"v":1696121.0468843172,"t":1734458400}
+{"o":166060.0142692999,"h":168054.5813180387,"l":162618.0729154328,"c":166860.9386006055,"v":1508739.6614631955,"t":1734462000}
+{"o":166860.9386006055,"h":168419.749522607,"l":161904.9100937985,"c":166449.2786709684,"v":1570213.914589446,"t":1734465600}
+{"o":166449.2786709684,"h":166977.4920964146,"l":161671.9779461275,"c":162334.3765889932,"v":1442077.7675626292,"t":1734469200}
+{"o":162334.3765889932,"h":167756.3444806848,"l":159172.4599308305,"c":165414.1710568937,"v":1563403.6315948237,"t":1734472800}
+{"o":165414.1710568937,"h":168754.0826350618,"l":163080.9470676509,"c":168254.5666574126,"v":1631790.6215016744,"t":1734476400}
+{"o":168254.5666574126,"h":175172.4522528929,"l":166051.6004432362,"c":171249.3880821029,"v":1722260.0364904827,"t":1734480000}
+{"o":171249.3880821029,"h":177813.3204294888,"l":166522.1440279768,"c":172101.0863010813,"v":1748122.4908206924,"t":1734483600}
+{"o":172101.0863010813,"h":175587.490492802,"l":168965.159495627,"c":170911.5759025644,"v":1796476.8610278335,"t":1734487200}
+{"o":170911.5759025644,"h":176433.493039741,"l":169550.520820555,"c":174523.4334746655,"v":1530164.1592694104,"t":1734490800}
+{"o":174523.4334746655,"h":176586.2108586586,"l":172131.8226191096,"c":174843.0918075356,"v":1467496.8652975671,"t":1734494400}
+{"o":174843.0918075356,"h":176390.0609840956,"l":170121.1710956624,"c":171496.5254630092,"v":1369886.1880772267,"t":1734498000}
+{"o":171496.5254630092,"h":175521.1944818985,"l":169759.6570004638,"c":172070.446725133,"v":1434437.003957941,"t":1734501600}
+{"o":172070.446725133,"h":175848.6595432699,"l":170358.9293153749,"c":172085.6009834319,"v":1238586.8153443749,"t":1734505200}
+{"o":172085.6009834319,"h":176809.4132074712,"l":169555.1428608244,"c":172775.8831070775,"v":1195832.5487688207,"t":1734508800}
+{"o":172775.8831070775,"h":177224.9737713555,"l":170405.5709457683,"c":171179.9427363439,"v":1141568.1878384345,"t":1734512400}
+{"o":171179.9427363439,"h":176019.530369403,"l":169956.5493875624,"c":174355.3744775231,"v":1309429.4141270313,"t":1734516000}
+{"o":174355.3744775231,"h":175801.3849454826,"l":170420.0015812039,"c":174831.8087323946,"v":1162065.8153842289,"t":1734519600}
+{"o":174831.8087323946,"h":177236.5264084602,"l":169359.9302478302,"c":174874.5806081865,"v":1287968.6028298889,"t":1734523200}
+{"o":174874.5806081865,"h":177854.9811963986,"l":168039.649338704,"c":170789.4387632912,"v":1218004.6131944384,"t":1734526800}
+{"o":170789.4387632912,"h":174604.1477616833,"l":169766.809344744,"c":171357.2440007729,"v":1505127.5792706113,"t":1734530400}
+{"o":171357.2440007729,"h":175664.6134697413,"l":168523.5814588632,"c":172009.9265577405,"v":1595446.2205977223,"t":1734534000}
+{"o":172009.9265577405,"h":176568.2786386254,"l":169964.8303353806,"c":170992.2680227316,"v":1633949.1193308034,"t":1734537600}
+{"o":170992.2680227316,"h":177096.7006662321,"l":168703.5522755631,"c":170856.7564570058,"v":1623690.7596852086,"t":1734541200}
+{"o":170856.7564570058,"h":175720.0258631682,"l":167910.967596962,"c":170254.6629093565,"v":1601992.3000863157,"t":1734544800}
+{"o":170254.6629093565,"h":174407.0534004199,"l":164995.0409677957,"c":167022.0311679471,"v":2212719.8339810129,"t":1734548400}
+{"o":167022.0311679471,"h":176960.1553947263,"l":162124.9252473259,"c":171068.4450719605,"v":3640920.5374523262,"t":1734552000}
+{"o":171068.4450719605,"h":175707.9652427066,"l":165696.0587591233,"c":173002.037007205,"v":1940377.0952868499,"t":1734555600}
+{"o":173002.037007205,"h":176728.1389552766,"l":168933.0071126141,"c":171335.7084586896,"v":1405716.62925875,"t":1734559200}
+{"o":171335.7084586896,"h":173859.9070069289,"l":168636.537997432,"c":173065.5638637421,"v":1552133.4461619086,"t":1734562800}
+{"o":173065.5638637421,"h":176085.7883578352,"l":169076.5855671778,"c":174698.9421107993,"v":1539320.1171595457,"t":1734566400}
+{"o":174698.9421107993,"h":179522.1790798836,"l":169196.3109632984,"c":175226.525378805,"v":1401909.9414536871,"t":1734570000}
+{"o":175226.525378805,"h":182515.8505616583,"l":170905.8260789081,"c":179226.0426747064,"v":2267611.3794721873,"t":1734573600}
+{"o":179226.0426747064,"h":183851.0671366339,"l":169133.3039183185,"c":172362.711762409,"v":1602748.1479227839,"t":1734577200}
+{"o":172362.711762409,"h":176636.8085824533,"l":170772.38327373,"c":174786.1289893119,"v":1165334.7197477708,"t":1734580800}
+{"o":174786.1289893119,"h":177819.3825752325,"l":173007.4565166406,"c":175668.7223685384,"v":1172459.6780759725,"t":1734584400}
+{"o":175668.7223685384,"h":178453.3837542208,"l":173955.7831023418,"c":175972.5251480827,"v":1450419.8072026663,"t":1734588000}
+{"o":175972.5251480827,"h":178222.9793687607,"l":172691.4259114416,"c":174400.3656132238,"v":1348533.6833922723,"t":1734591600}
+{"o":174400.3656132238,"h":179254.0799057722,"l":171457.7987343734,"c":174740.2747011783,"v":1498745.2546507397,"t":1734595200}
+{"o":174740.2747011783,"h":178661.4971266778,"l":170015.7464211626,"c":171642.4729942464,"v":1302262.8135226588,"t":1734598800}
+{"o":171642.4729942464,"h":176212.1422795542,"l":169830.277353605,"c":170812.3418104801,"v":1187492.0101463189,"t":1734602400}
+{"o":170812.3418104801,"h":175418.4167576356,"l":169255.1900843658,"c":170114.2146708311,"v":1069258.3378646586,"t":1734606000}
+{"o":170114.2146708311,"h":174497.6170973302,"l":166964.5698503903,"c":169428.1101811291,"v":1336676.3392867707,"t":1734609600}
+{"o":169428.1101811291,"h":175001.8829470522,"l":168816.7574999817,"c":173815.2285388487,"v":1513077.300634684,"t":1734613200}
+{"o":173815.2285388487,"h":178457.7370103005,"l":170900.3519822072,"c":174899.9792930729,"v":1954335.7970207909,"t":1734616800}
+{"o":174899.9792930729,"h":179520.9048951856,"l":170805.3771227989,"c":175350.9079479131,"v":2264901.1800770541,"t":1734620400}
+{"o":175350.9079479131,"h":179348.6144709809,"l":168762.2427808699,"c":174237.4340930547,"v":1912019.7573542241,"t":1734624000}
+{"o":174237.4340930547,"h":181518.9786754277,"l":164709.8959717119,"c":173482.4679349652,"v":2366486.4059093711,"t":1734627600}
+{"o":173482.4679349652,"h":181972.1597159787,"l":163865.7654057099,"c":173179.0811779487,"v":3262521.9687644183,"t":1734631200}
+{"o":173179.0811779487,"h":183804.4571422008,"l":166180.4477171086,"c":174435.0190441798,"v":2810018.2171806041,"t":1734634800}
+{"o":174435.0190441798,"h":181750.1245979601,"l":168327.9557971675,"c":175305.6630506462,"v":2820759.7955711652,"t":1734638400}
+{"o":175305.6630506462,"h":180968.4277785947,"l":168136.4162095997,"c":172369.9455631872,"v":1752245.5847457284,"t":1734642000}
+{"o":172369.9455631872,"h":178173.1463814441,"l":169087.6532265687,"c":175090.3327375917,"v":1552917.2193422997,"t":1734645600}
+{"o":175090.3327375917,"h":175505.3610724719,"l":169398.0625046914,"c":172686.6928845794,"v":1556517.5473458366,"t":1734649200}
+{"o":172686.6928845794,"h":176637.6603108579,"l":168029.6584984093,"c":172684.4377517087,"v":1861056.7559965295,"t":1734652800}
+{"o":172684.4377517087,"h":176738.7574700361,"l":169491.2190140214,"c":173516.9154012572,"v":1413866.607226959,"t":1734656400}
+{"o":173516.9154012572,"h":178813.8732104239,"l":167424.561763376,"c":173124.8905443218,"v":1659392.4267580777,"t":1734660000}
+{"o":173124.8905443218,"h":176314.2047313877,"l":170917.6497425348,"c":174044.4897918753,"v":1239231.7451774622,"t":1734663600}
+{"o":174044.4897918753,"h":176027.1888856131,"l":169454.7513515421,"c":173016.7765467564,"v":1343233.5662821196,"t":1734667200}
+{"o":173016.7765467564,"h":175912.1957415138,"l":170606.412194814,"c":172870.0941001366,"v":1317896.1062007963,"t":1734670800}
+{"o":172870.0941001366,"h":181622.8436498787,"l":168673.0608184689,"c":177247.6034943697,"v":1877088.4218299473,"t":1734674400}
+{"o":177247.6034943697,"h":182152.676744158,"l":171525.9439543498,"c":175214.4881268759,"v":1985979.3309385704,"t":1734678000}
+{"o":175214.4881268759,"h":184012.2940554929,"l":157941.1430227044,"c":174538.5546847148,"v":2689343.6540421895,"t":1734681600}
+{"o":174538.5546847148,"h":181743.3838981906,"l":169728.9835651855,"c":177691.0892582145,"v":2683653.2293129363,"t":1734685200}
+{"o":177691.0892582145,"h":184969.6204810049,"l":171537.4892134033,"c":182965.8294911613,"v":2688206.8183209156,"t":1734688800}
+{"o":182965.8294911613,"h":193430.3090531531,"l":173613.222533111,"c":184329.0561282591,"v":2642540.4809339759,"t":1734692400}
+{"o":184329.0561282591,"h":195527.086595895,"l":174334.9364518823,"c":184487.533214321,"v":2396851.0994266081,"t":1734696000}
+{"o":184487.533214321,"h":191574.1116256373,"l":174973.7561587139,"c":182095.0670875167,"v":2290796.4751162948,"t":1734699600}
+{"o":182095.0670875167,"h":186189.8790625581,"l":177040.2669215384,"c":180423.1392025605,"v":1804959.9052252593,"t":1734703200}
+{"o":180423.1392025605,"h":184822.4832277021,"l":176325.1295538541,"c":179187.4744669891,"v":1903581.6968055158,"t":1734706800}
+{"o":179187.4744669891,"h":184516.8252374311,"l":174137.7302814598,"c":177466.3461275476,"v":2221795.6937149055,"t":1734710400}
+{"o":177466.3461275476,"h":182533.8546791283,"l":176622.1175071289,"c":180369.4355828124,"v":1706491.7921257564,"t":1734714000}
+{"o":180369.4355828124,"h":184225.763781499,"l":176987.4189589206,"c":181211.2693136677,"v":1573826.6587867448,"t":1734717600}
+{"o":181211.2693136677,"h":183861.1191432984,"l":174076.1802007715,"c":175138.8289372535,"v":1730444.8809900428,"t":1734721200}
+{"o":175138.8289372535,"h":179607.8178391315,"l":170382.1227064255,"c":171487.8407330037,"v":1720598.8578437075,"t":1734724800}
+{"o":171487.8407330037,"h":176525.3659266739,"l":169136.068748301,"c":173242.5934472863,"v":1677731.7203484767,"t":1734728400}
+{"o":173242.5934472863,"h":176471.8161172303,"l":172649.2915025557,"c":176381.253743994,"v":1320119.7060507436,"t":1734732000}
+{"o":176381.253743994,"h":178148.9570690317,"l":170983.1445527454,"c":176751.9986720119,"v":1336830.3437583358,"t":1734735600}
+{"o":176751.9986720119,"h":177261.7712108671,"l":171151.4616214147,"c":173927.4922252638,"v":1541031.5635312414,"t":1734739200}
+{"o":173927.4922252638,"h":177396.2205291576,"l":170445.4619264518,"c":172997.7800839892,"v":1729779.7773020028,"t":1734742800}
+{"o":172997.7800839892,"h":177503.6326880221,"l":171372.2314782476,"c":174226.4003350621,"v":1723776.2951240989,"t":1734746400}
+{"o":174226.4003350621,"h":176453.0199080247,"l":170825.837582187,"c":175838.8404288942,"v":1692388.2770580659,"t":1734750000}
+{"o":175838.8404288942,"h":177798.2748063463,"l":171072.7453559725,"c":174183.8725264492,"v":1471637.2761179209,"t":1734753600}
+{"o":174183.8725264492,"h":178000.6467536786,"l":166987.8290092193,"c":171454.1169737141,"v":1411331.3609547401,"t":1734757200}
+{"o":171454.1169737141,"h":175861.2469768663,"l":168499.03391859,"c":173854.715974743,"v":1381873.5699858423,"t":1734760800}
+{"o":173854.715974743,"h":176183.7671905564,"l":168665.8761111105,"c":169443.1937283865,"v":1351706.6664503554,"t":1734764400}
+{"o":169443.1937283865,"h":172515.4781698569,"l":167475.9871579119,"c":170387.7377825157,"v":1284952.2203553212,"t":1734768000}
+{"o":170387.7377825157,"h":174577.9639475205,"l":168517.4896359502,"c":169841.2048253248,"v":1223867.6906423634,"t":1734771600}
+{"o":169841.2048253248,"h":174912.786045089,"l":168793.7205341298,"c":173280.0491151198,"v":1238687.2047344889,"t":1734775200}
+{"o":173280.0491151198,"h":175883.5015756628,"l":171239.8049356221,"c":172568.2426397691,"v":1294445.4083488432,"t":1734778800}
+{"o":172568.2426397691,"h":178445.712695404,"l":166111.5569848896,"c":172924.3720349754,"v":1728835.3887604284,"t":1734782400}
+{"o":172924.3720349754,"h":178156.4296074798,"l":169301.5015997854,"c":172577.1212280642,"v":1993776.4540556273,"t":1734786000}
+{"o":172577.1212280642,"h":174528.309315459,"l":166510.9033554388,"c":169349.4190150732,"v":1554974.7412883174,"t":1734789600}
+{"o":169349.4190150732,"h":173406.7475261367,"l":167051.7700445855,"c":172754.2127558137,"v":1558560.5528055523,"t":1734793200}
+{"o":172754.2127558137,"h":175557.3450507881,"l":166091.7146256215,"c":172284.1644251455,"v":1660088.24630018,"t":1734796800}
+{"o":172284.1644251455,"h":173964.5513229236,"l":166063.3937092178,"c":171864.9205785894,"v":1912025.333036036,"t":1734800400}
+{"o":171864.9205785894,"h":175209.7181099206,"l":167459.3140288711,"c":172362.3387770094,"v":1640312.7298150768,"t":1734804000}
+{"o":172362.3387770094,"h":174094.0428833963,"l":168755.3631875043,"c":173278.4226423072,"v":1660694.2340485088,"t":1734807600}
+{"o":173278.4226423072,"h":175082.5311009484,"l":167301.002830651,"c":170424.1085963514,"v":1317932.3959448445,"t":1734811200}
+{"o":170424.1085963514,"h":174171.7818396861,"l":167678.4028547151,"c":172664.577908729,"v":1307993.712178923,"t":1734814800}
+{"o":172664.577908729,"h":175580.2132086025,"l":171299.1387154105,"c":173111.3627564438,"v":1139656.3342400496,"t":1734818400}
+{"o":173111.3627564438,"h":175046.7001053786,"l":167999.2319666591,"c":170693.9033776142,"v":1245735.9765640029,"t":1734822000}
+{"o":170693.9033776142,"h":173944.0052212715,"l":165926.5534454739,"c":170090.098074589,"v":1323102.3155420194,"t":1734825600}
+{"o":170090.098074589,"h":173261.3448786741,"l":166661.2368372269,"c":170686.7992851367,"v":1293430.1887682378,"t":1734829200}
+{"o":170686.7992851367,"h":174135.3525344023,"l":167190.1213354963,"c":171744.6987927374,"v":1266395.8631274186,"t":1734832800}
+{"o":171744.6987927374,"h":176101.9015291426,"l":168108.195065444,"c":172479.8915168078,"v":1228764.1602637416,"t":1734836400}
+{"o":172479.8915168078,"h":174522.7323319065,"l":168839.5739899278,"c":171306.102212914,"v":1288680.0345243108,"t":1734840000}
+{"o":171306.102212914,"h":175311.060842139,"l":168338.4938055546,"c":171750.7643767629,"v":1592673.2971153755,"t":1734843600}
+{"o":171750.7643767629,"h":177222.6435384955,"l":167406.6381898426,"c":171404.6078264586,"v":1322260.9331628738,"t":1734847200}
+{"o":171404.6078264586,"h":174893.0795592339,"l":171003.0147868823,"c":173516.2917512809,"v":1241580.14251878,"t":1734850800}
+{"o":173516.2917512809,"h":175444.0724890672,"l":170259.7359479939,"c":174084.438146936,"v":1221028.1909884517,"t":1734854400}
+{"o":174084.438146936,"h":176775.6969124944,"l":170783.8597285772,"c":173577.6281251764,"v":1025947.2647458906,"t":1734858000}
+{"o":173577.6281251764,"h":176330.0865894384,"l":170460.249799739,"c":173538.8838303007,"v":1171325.5416738461,"t":1734861600}
+{"o":173538.8838303007,"h":176473.5083397026,"l":171704.443767412,"c":173656.1266291588,"v":1225626.762893921,"t":1734865200}
+{"o":173656.1266291588,"h":176785.6134765076,"l":171847.4339029758,"c":174328.2735825864,"v":1190018.6487557148,"t":1734868800}
+{"o":174328.2735825864,"h":176876.0824196313,"l":170729.266926053,"c":171514.3987034032,"v":1266668.021923376,"t":1734872400}
+{"o":171514.3987034032,"h":179493.6899525363,"l":166109.3729218233,"c":172083.5392278887,"v":1544377.7826556433,"t":1734876000}
+{"o":172083.5392278887,"h":177329.7495887111,"l":169601.1748888664,"c":172267.7343765465,"v":1357508.641484885,"t":1734879600}
+{"o":172267.7343765465,"h":176886.650246644,"l":168817.2119915581,"c":174546.2963539017,"v":1436354.480940786,"t":1734883200}
+{"o":174546.2963539017,"h":175640.1163562499,"l":169373.1879560291,"c":174136.195901746,"v":1488087.5596319204,"t":1734886800}
+{"o":174136.195901746,"h":176359.5030807369,"l":170146.4357494579,"c":172345.5295249184,"v":1527784.0028630777,"t":1734890400}
+{"o":172345.5295249184,"h":177083.5446561612,"l":168415.7328537471,"c":170988.9476133596,"v":1588633.8413940195,"t":1734894000}
+{"o":170988.9476133596,"h":177110.3007549038,"l":167261.1574534694,"c":171032.8641357036,"v":1576933.7793129948,"t":1734897600}
+{"o":171032.8641357036,"h":175176.4451362065,"l":169687.8886021278,"c":170199.5971217687,"v":1338302.6398434555,"t":1734901200}
+{"o":170199.5971217687,"h":175066.2284189204,"l":167328.1256003403,"c":174829.2695153031,"v":1414001.1803156578,"t":1734904800}
+{"o":174829.2695153031,"h":176093.8222014814,"l":173346.1443685132,"c":174482.2508454057,"v":1301154.9666880786,"t":1734908400}
+{"o":174482.2508454057,"h":174917.4252122001,"l":168750.682992839,"c":171878.5257079703,"v":1349320.6592077883,"t":1734912000}
+{"o":171878.5257079703,"h":176169.7554215731,"l":166023.9374588085,"c":171674.5293700251,"v":1599109.2446689166,"t":1734915600}
+{"o":171674.5293700251,"h":175683.5304775668,"l":168292.4326305591,"c":173320.2512342353,"v":1416303.0317183258,"t":1734919200}
+{"o":173320.2512342353,"h":181472.3934977811,"l":167111.3087220742,"c":175097.8334886749,"v":1514305.2225334544,"t":1734922800}
+{"o":175097.8334886749,"h":178463.6651738168,"l":170565.4801060149,"c":175680.706041546,"v":1183884.2247639101,"t":1734926400}
+{"o":175680.706041546,"h":176564.8964673182,"l":171010.4592262759,"c":173857.4847376724,"v":1206259.3961566542,"t":1734930000}
+{"o":173857.4847376724,"h":178178.3431064477,"l":170752.4265456296,"c":174597.5835608826,"v":1420807.9027487342,"t":1734933600}
+{"o":174597.5835608826,"h":177928.9991392681,"l":170742.4927845386,"c":174881.0823612219,"v":1195523.63113286,"t":1734937200}
+{"o":174881.0823612219,"h":177901.8888914993,"l":173477.1635889248,"c":176673.7398999317,"v":1126988.4067548821,"t":1734940800}
+{"o":176673.7398999317,"h":178896.8125977075,"l":173396.1018482548,"c":174912.0887134906,"v":1239039.9968186063,"t":1734944400}
+{"o":174912.0887134906,"h":178288.6171781018,"l":172114.3107412063,"c":177105.9193738219,"v":1275736.3192772062,"t":1734948000}
+{"o":177105.9193738219,"h":178619.8697538472,"l":173418.7295670996,"c":174293.206181701,"v":1431630.8458081884,"t":1734951600}
+{"o":174293.206181701,"h":175663.5574704197,"l":170898.3080678708,"c":172336.1133115247,"v":1327531.4330482292,"t":1734955200}
+{"o":172336.1133115247,"h":174321.1006269835,"l":169256.7584528203,"c":172369.5519862361,"v":1433786.8049653859,"t":1734958800}
+{"o":172369.5519862361,"h":177132.6489759778,"l":168790.2772216423,"c":173740.0968236043,"v":1600335.1340477583,"t":1734962400}
+{"o":173740.0968236043,"h":177308.1645592865,"l":170742.9074233833,"c":171584.5508224503,"v":1689649.0350247042,"t":1734966000}
+{"o":171584.5508224503,"h":178850.8534253198,"l":169355.7687347964,"c":175502.1023901647,"v":1514923.0061094945,"t":1734969600}
+{"o":175502.1023901647,"h":176596.2969178344,"l":167766.9987869784,"c":171811.5691963366,"v":1383899.0799697826,"t":1734973200}
+{"o":171811.5691963366,"h":176836.467736473,"l":169336.6744037794,"c":175915.859347185,"v":1096949.8780617523,"t":1734976800}
+{"o":175915.859347185,"h":180238.0127351843,"l":168911.5836425949,"c":174761.6919426334,"v":1227834.2305815232,"t":1734980400}
+{"o":174761.6919426334,"h":179410.6627304006,"l":163810.4826269908,"c":169753.1072860657,"v":1185619.2673699311,"t":1734984000}
+{"o":169753.1072860657,"h":173940.521535325,"l":165342.7044761874,"c":169891.8114810348,"v":1475102.9574082347,"t":1734987600}
+{"o":169891.8114810348,"h":172837.0208236625,"l":164789.5688090964,"c":167239.1384681501,"v":1173565.5290200235,"t":1734991200}
+{"o":167239.1384681501,"h":167430.8251246661,"l":162561.4618545289,"c":164323.145917893,"v":1154516.0954134946,"t":1734994800}
+{"o":164323.145917893,"h":170697.20039621,"l":162803.7748511993,"c":166949.2910609136,"v":1042358.4125665539,"t":1734998400}
+{"o":166949.2910609136,"h":170741.3873547332,"l":162956.5616439952,"c":167777.6580764882,"v":976260.9400732539,"t":1735002000}
+{"o":167777.6580764882,"h":172247.1857013351,"l":164688.8328312135,"c":167172.6974780774,"v":1036880.437442363,"t":1735005600}
+{"o":167172.6974780774,"h":169137.4664869641,"l":165350.2358125987,"c":167493.2474712004,"v":927427.2752328848,"t":1735009200}
+{"o":167493.2474712004,"h":170731.5418280963,"l":164542.909076049,"c":166653.9937740201,"v":910871.1376675456,"t":1735012800}
+{"o":166653.9937740201,"h":168895.6686534681,"l":163121.1012233193,"c":168805.76045839,"v":892820.4495919199,"t":1735016400}
+{"o":168805.76045839,"h":169196.3975406995,"l":163618.2809242698,"c":167453.2338818126,"v":793479.77529641,"t":1735020000}
+{"o":167453.2338818126,"h":168923.7855532253,"l":163469.2241490986,"c":166577.2265638248,"v":746543.2406869499,"t":1735023600}
+{"o":166577.2265638248,"h":168890.799456703,"l":160856.6103346362,"c":162424.9280744796,"v":980476.841937169,"t":1735027200}
+{"o":162424.9280744796,"h":167423.8467066912,"l":160412.8425971605,"c":165611.0416354109,"v":1032848.8226807299,"t":1735030800}
+{"o":165611.0416354109,"h":166928.7837201848,"l":161575.1586287309,"c":164519.8173494324,"v":1145021.577562331,"t":1735034400}
+{"o":164519.8173494324,"h":166758.7676929303,"l":160298.5554041321,"c":165144.6623152911,"v":1162524.9767387642,"t":1735038000}
+{"o":165144.6623152911,"h":166073.8231778263,"l":160177.1847311715,"c":161273.6536861199,"v":1002615.0677253881,"t":1735041600}
+{"o":161273.6536861199,"h":168492.5368258693,"l":156992.2495040927,"c":160510.9726823321,"v":1185742.0198661857,"t":1735045200}
+{"o":160510.9726823321,"h":164177.5114810338,"l":156437.502635568,"c":156902.155941416,"v":1247415.5060758786,"t":1735048800}
+{"o":156902.155941416,"h":164861.1932229321,"l":154453.0060308746,"c":160776.7018461681,"v":1347012.1203970383,"t":1735052400}
+{"o":160776.7018461681,"h":164749.6124648796,"l":157975.1235776641,"c":162184.3176455546,"v":1195262.8690747833,"t":1735056000}
+{"o":162184.3176455546,"h":163654.5553276016,"l":159269.8926380238,"c":163025.9005618638,"v":1130529.9883182072,"t":1735059600}
+{"o":163025.9005618638,"h":165500.4270782309,"l":159906.3609703354,"c":163763.8031895623,"v":1203979.1605472807,"t":1735063200}
+{"o":163763.8031895623,"h":166730.8949602057,"l":162348.4496227981,"c":165373.336893491,"v":1108216.4087919139,"t":1735066800}
+{"o":165373.336893491,"h":166290.7727820209,"l":161080.0399914949,"c":165435.4382575338,"v":1101671.5326228151,"t":1735070400}
+{"o":165435.4382575338,"h":169092.4497442028,"l":162573.0896277217,"c":164771.2513711088,"v":978061.9739796091,"t":1735074000}
+{"o":164771.2513711088,"h":168823.2888082131,"l":163321.4088743511,"c":164446.2009037813,"v":922318.7076480524,"t":1735077600}
+{"o":164446.2009037813,"h":168268.3706976607,"l":162319.9016944274,"c":163226.398260312,"v":907421.4344018808,"t":1735081200}
+{"o":163226.398260312,"h":168164.49091488,"l":161777.2349651595,"c":167309.9126284639,"v":1013053.2044431227,"t":1735084800}
+{"o":167309.9126284639,"h":171185.1626654808,"l":164472.1492394648,"c":165993.8286505237,"v":1329342.309491355,"t":1735088400}
+{"o":165993.8286505237,"h":168515.9883521775,"l":165713.2668712793,"c":168198.034182174,"v":1162753.3171336411,"t":1735092000}
+{"o":168198.034182174,"h":170072.4952857424,"l":166513.5672391816,"c":167806.6842024285,"v":918418.2389734872,"t":1735095600}
+{"o":167806.6842024285,"h":170021.6875782278,"l":166636.0464587313,"c":169411.1097002547,"v":765050.5311502105,"t":1735099200}
+{"o":169411.1097002547,"h":170646.6180289843,"l":168573.9814787611,"c":170056.9017559837,"v":715290.1393371726,"t":1735102800}
+{"o":170056.9017559837,"h":171510.865103081,"l":168512.4413498511,"c":169755.2100111002,"v":754469.0552245448,"t":1735106400}
+{"o":169755.2100111002,"h":171660.6566396824,"l":164625.2677246965,"c":170247.7771621867,"v":706457.4855867835,"t":1735110000}
+{"o":170247.7771621867,"h":173081.8753063726,"l":167290.5120007983,"c":167944.3771306477,"v":765874.5093634492,"t":1735113600}
+{"o":167944.3771306477,"h":168653.4751417461,"l":167511.8331961524,"c":168062.6241033778,"v":600419.0389279284,"t":1735117200}
+{"o":168062.6241033778,"h":174457.1301583477,"l":165549.6711202325,"c":167302.9822613351,"v":798561.4421302815,"t":1735120800}
+{"o":167302.9822613351,"h":170976.1439369946,"l":164024.8896804809,"c":169014.2584669059,"v":687062.2962158904,"t":1735124400}
+{"o":169014.2584669059,"h":170676.241656749,"l":168069.3386666139,"c":169990.1987344103,"v":776323.348898154,"t":1735128000}
+{"o":169990.1987344103,"h":171192.8670844164,"l":168548.8967597099,"c":170033.9272203061,"v":651506.2838669065,"t":1735131600}
+{"o":170033.9272203061,"h":172302.1732993204,"l":168056.7876720549,"c":170624.8387962356,"v":782638.4540221707,"t":1735135200}
+{"o":170624.8387962356,"h":172255.3021963464,"l":168498.397591054,"c":169622.0740819201,"v":859294.8429733863,"t":1735138800}
+{"o":169622.0740819201,"h":173065.8355251592,"l":166350.6995166627,"c":170852.1396130096,"v":1019496.5029420408,"t":1735142400}
+{"o":170852.1396130096,"h":172063.9857277868,"l":169116.5207340016,"c":171072.5802565517,"v":927231.0815219622,"t":1735146000}
+{"o":171072.5802565517,"h":171507.4900496242,"l":168715.0842167683,"c":170517.6759748724,"v":730073.2915040093,"t":1735149600}
+{"o":170517.6759748724,"h":174505.0927108199,"l":169158.3379110418,"c":170592.0842776767,"v":795558.1239165162,"t":1735153200}
+{"o":170592.0842776767,"h":174071.1110583897,"l":168548.4277232009,"c":172300.6821976955,"v":840733.3731695664,"t":1735156800}
+{"o":172300.6821976955,"h":174421.8037357916,"l":168892.7641826885,"c":172436.367822664,"v":883962.8233538246,"t":1735160400}
+{"o":172436.367822664,"h":174590.9807702594,"l":169635.5069756733,"c":171882.8192555313,"v":811532.6041521786,"t":1735164000}
+{"o":171882.8192555313,"h":173605.8913915633,"l":169797.0744171675,"c":171133.8283648144,"v":753807.7833724023,"t":1735167600}
+{"o":171133.8283648144,"h":179419.3670964219,"l":167908.5181426822,"c":176135.1202937443,"v":904638.9634996883,"t":1735171200}
+{"o":176135.1202937443,"h":180940.95840376,"l":175597.6290994306,"c":179809.5460550488,"v":911657.6200528446,"t":1735174800}
+{"o":179809.5460550488,"h":183337.1822651749,"l":176168.6599586295,"c":178655.2559036899,"v":935909.1355506447,"t":1735178400}
+{"o":178655.2559036899,"h":181973.3740362084,"l":175507.8017889604,"c":177374.4156155854,"v":1118639.7008907704,"t":1735182000}
+{"o":177374.4156155854,"h":183925.1863369388,"l":174602.4243121795,"c":179028.3561988066,"v":1176643.2062073553,"t":1735185600}
+{"o":179028.3561988066,"h":182863.7249047672,"l":177107.9740607235,"c":178233.5660765439,"v":935270.340664994,"t":1735189200}
+{"o":178233.5660765439,"h":186863.9036725261,"l":175770.4871679755,"c":182238.0341792456,"v":1059310.395410697,"t":1735192800}
+{"o":182238.0341792456,"h":184024.8436801169,"l":176228.1291340115,"c":178169.1121196258,"v":911080.2837818824,"t":1735196400}
+{"o":178169.1121196258,"h":183642.5288082431,"l":173584.4080365331,"c":177666.4086867999,"v":1504806.5868982128,"t":1735200000}
+{"o":177666.4086867999,"h":178907.7512815218,"l":176595.8596350119,"c":178077.0957656465,"v":917832.9171071735,"t":1735203600}
+{"o":178077.0957656465,"h":181359.703209812,"l":175539.3009047096,"c":176842.8637823355,"v":810305.549470279,"t":1735207200}
+{"o":176842.8637823355,"h":181404.700717251,"l":175570.623224533,"c":180134.2477114511,"v":840889.1805023132,"t":1735210800}
+{"o":180134.2477114511,"h":181162.7588030784,"l":175715.1898727711,"c":175998.6319195599,"v":895108.4592481079,"t":1735214400}
+{"o":175998.6319195599,"h":181494.3551345552,"l":174331.5638110143,"c":180822.5155361273,"v":909738.0050009812,"t":1735218000}
+{"o":180822.5155361273,"h":181834.5687728702,"l":178588.0877456161,"c":179575.5273090041,"v":1171418.4292011738,"t":1735221600}
+{"o":179575.5273090041,"h":182181.6451972905,"l":178915.4341641818,"c":180964.8262402973,"v":1099400.9858723949,"t":1735225200}
+{"o":180964.8262402973,"h":183166.5575544946,"l":178889.7152825441,"c":181094.5928655505,"v":1103920.4480379014,"t":1735228800}
+{"o":181094.5928655505,"h":181474.7259110248,"l":174880.0183583319,"c":178343.8609495151,"v":1109344.0258359776,"t":1735232400}
+{"o":178343.8609495151,"h":181509.0725407557,"l":175929.662453827,"c":177723.3568700725,"v":916190.8625283272,"t":1735236000}
+{"o":177723.3568700725,"h":182081.0830088803,"l":175814.4731059427,"c":178235.3011931069,"v":790063.2181595743,"t":1735239600}
+{"o":178235.3011931069,"h":181930.5491758196,"l":176259.0764309356,"c":180560.9105266612,"v":913262.3235425674,"t":1735243200}
+{"o":180560.9105266612,"h":183173.2019399031,"l":174882.8313909408,"c":177591.9583819132,"v":971619.2076790227,"t":1735246800}
+{"o":177591.9583819132,"h":181701.0314068168,"l":176420.8353715119,"c":176657.4394390164,"v":839056.5086098862,"t":1735250400}
+{"o":176657.4394390164,"h":181348.5227811152,"l":174841.0887225326,"c":176114.4193185617,"v":859887.3599868227,"t":1735254000}
+{"o":176114.4193185617,"h":180599.8813789853,"l":172586.0274147629,"c":174239.1668739241,"v":900959.4043674886,"t":1735257600}
+{"o":174239.1668739241,"h":179135.2167208154,"l":170837.7031379202,"c":172953.9866026563,"v":755845.2883431831,"t":1735261200}
+{"o":172953.9866026563,"h":177301.319971411,"l":171041.5830169686,"c":172041.8683528572,"v":779563.550365979,"t":1735264800}
+{"o":172041.8683528572,"h":177484.6968094699,"l":171643.4127835785,"c":173177.1051798168,"v":745017.8852055038,"t":1735268400}
+{"o":173177.1051798168,"h":177975.7852840707,"l":171929.1301104774,"c":175521.5708078697,"v":763147.4926693661,"t":1735272000}
+{"o":175521.5708078697,"h":178604.3922959224,"l":171837.1960703299,"c":174652.906808915,"v":804524.1483082683,"t":1735275600}
+{"o":174652.906808915,"h":180071.8129171786,"l":173904.1774897091,"c":178403.1108347931,"v":810381.0856843749,"t":1735279200}
+{"o":178403.1108347931,"h":178741.9062717674,"l":173232.7821435103,"c":174531.6166810281,"v":1022726.6998260407,"t":1735282800}
+{"o":174531.6166810281,"h":178841.6790431108,"l":174516.3529153004,"c":177483.4713377678,"v":1000863.8163869373,"t":1735286400}
+{"o":177483.4713377678,"h":182553.9721294875,"l":174273.3589182463,"c":178580.4260531139,"v":1300951.2515217348,"t":1735290000}
+{"o":178580.4260531139,"h":179184.5866458772,"l":171422.1140807733,"c":175747.8270430411,"v":861281.2491066502,"t":1735293600}
+{"o":175747.8270430411,"h":176228.0849294286,"l":173994.6234855131,"c":175117.2469285523,"v":827013.268665984,"t":1735297200}
+{"o":175117.2469285523,"h":175288.7992425382,"l":172791.1041800133,"c":173598.6896495109,"v":808209.2532208271,"t":1735300800}
+{"o":173598.6896495109,"h":173795.4395685872,"l":170123.5940793165,"c":170516.5733630254,"v":833146.7081482019,"t":1735304400}
+{"o":170516.5733630254,"h":171527.783055503,"l":167525.5257018537,"c":169583.9286093452,"v":1048704.5242180678,"t":1735308000}
+{"o":169583.9286093452,"h":174071.8906393263,"l":165501.1986646295,"c":170876.8356786993,"v":1277524.5689087852,"t":1735311600}
+{"o":170876.8356786993,"h":171358.8132088088,"l":167990.0592498644,"c":170249.5926746028,"v":1150148.8973051396,"t":1735315200}
+{"o":170249.5926746028,"h":174753.1703203838,"l":168506.7899557575,"c":174307.0709947267,"v":1100025.8948588665,"t":1735318800}
+{"o":174307.0709947267,"h":177604.8021545196,"l":170566.8551729443,"c":177205.1910900181,"v":806068.049560477,"t":1735322400}
+{"o":177205.1910900181,"h":179765.3131146568,"l":173038.5568591992,"c":178594.6667702406,"v":877604.7359094835,"t":1735326000}
+{"o":178594.6667702406,"h":181804.8507875173,"l":176197.910147587,"c":180648.0899360228,"v":866644.4423843641,"t":1735329600}
+{"o":180648.0899360228,"h":183577.257011724,"l":178961.5322988751,"c":182114.5762185254,"v":809409.5915376798,"t":1735333200}
+{"o":182114.5762185254,"h":184149.6597718037,"l":180075.7400431241,"c":183120.7510079017,"v":755211.6239431987,"t":1735336800}
+{"o":183120.7510079017,"h":186980.2363700013,"l":179714.1011666689,"c":185134.6260812499,"v":800856.8918438207,"t":1735340400}
+{"o":185134.6260812499,"h":186982.1867582035,"l":181190.969935483,"c":186463.8468329578,"v":919263.6139312958,"t":1735344000}
+{"o":186463.8468329578,"h":189951.1836068381,"l":184496.8394790092,"c":187644.1063078868,"v":847048.9283765183,"t":1735347600}
+{"o":187644.1063078868,"h":189069.2330023845,"l":181839.2581894006,"c":183340.819534172,"v":853391.1143525466,"t":1735351200}
+{"o":183340.819534172,"h":189001.956367661,"l":183117.0762795107,"c":188122.9921178207,"v":817910.7865718168,"t":1735354800}
+{"o":188122.9921178207,"h":189492.5025260285,"l":185181.3729007863,"c":188502.1367400367,"v":655046.8882343582,"t":1735358400}
+{"o":188502.1367400367,"h":190342.9920485255,"l":182528.241208736,"c":185564.5588995159,"v":679940.8624134761,"t":1735362000}
+{"o":185564.5588995159,"h":188221.1910731594,"l":184656.821710595,"c":186356.9620938671,"v":654281.5986060534,"t":1735365600}
+{"o":186356.9620938671,"h":187018.5246609781,"l":184087.5754155245,"c":185265.5151850973,"v":674468.1434358798,"t":1735369200}
+{"o":185265.5151850973,"h":189426.6629099731,"l":182942.1336058921,"c":187092.9232979079,"v":666432.00209851,"t":1735372800}
+{"o":187092.9232979079,"h":189218.2477864066,"l":184433.9275718938,"c":186807.2552198009,"v":661363.9819000331,"t":1735376400}
+{"o":186807.2552198009,"h":189217.7030958327,"l":184197.993208362,"c":188200.8017612353,"v":680255.7486548598,"t":1735380000}
+{"o":188200.8017612353,"h":191086.4254393033,"l":184913.3927563323,"c":188061.4728395564,"v":736705.2295605412,"t":1735383600}
+{"o":188061.4728395564,"h":189843.3210294301,"l":185347.51117672,"c":186453.6443320207,"v":733898.2412729283,"t":1735387200}
+{"o":186453.6443320207,"h":188185.4734479042,"l":184529.1181611221,"c":185979.1184536512,"v":880588.6224809536,"t":1735390800}
+{"o":185979.1184536512,"h":188907.6638620461,"l":184788.253611707,"c":187005.9852599947,"v":1161141.1486549231,"t":1735394400}
+{"o":187005.9852599947,"h":189016.9717916328,"l":185969.8894430589,"c":186398.1762561254,"v":1011442.0068544946,"t":1735398000}
+{"o":186398.1762561254,"h":189890.0457386538,"l":183601.7563651187,"c":187066.1002836695,"v":1021566.7394634475,"t":1735401600}
+{"o":187066.1002836695,"h":190017.3169785858,"l":185748.3331584342,"c":188443.5890441418,"v":1060724.8525188696,"t":1735405200}
+{"o":188443.5890441418,"h":189681.2985119284,"l":185918.9054814146,"c":186750.1375404458,"v":945203.0312583382,"t":1735408800}
+{"o":186750.1375404458,"h":187756.8850409793,"l":185778.0366679846,"c":186222.4838451554,"v":878468.4643476037,"t":1735412400}
+{"o":186222.4838451554,"h":188308.7967472225,"l":184348.7354762047,"c":186911.2173362989,"v":718032.8124764734,"t":1735416000}
+{"o":186911.2173362989,"h":188211.8309056211,"l":186170.9056142373,"c":187680.3781573499,"v":760208.5648527889,"t":1735419600}
+{"o":187680.3781573499,"h":190233.841654606,"l":184473.7574539162,"c":185578.9366486862,"v":850801.3329581433,"t":1735423200}
+{"o":185578.9366486862,"h":187503.6177861401,"l":184598.1096075408,"c":186802.7676748857,"v":937186.8104866825,"t":1735426800}
+{"o":186802.7676748857,"h":188337.0183399302,"l":182841.1027754329,"c":186697.5905994765,"v":932336.4301756279,"t":1735430400}
+{"o":186697.5905994765,"h":189502.6110920656,"l":181172.2979555801,"c":184904.0067953415,"v":827395.2115776491,"t":1735434000}
+{"o":184904.0067953415,"h":189003.5750189161,"l":184321.3731986076,"c":187501.5575379535,"v":790253.1895397725,"t":1735437600}
+{"o":187501.5575379535,"h":189626.6799345414,"l":184181.9766498258,"c":188268.4238739899,"v":1069203.1722769239,"t":1735441200}
+{"o":116531.8294147663,"h":116956.8163656435,"l":116213.356499267,"c":116475.7274018682,"v":380155.7770190337,"t":1728244800}
+{"o":116475.7274018682,"h":117616.6716052073,"l":115573.7148983876,"c":116153.2286790193,"v":392220.4570027255,"t":1728248400}
+{"o":116153.2286790193,"h":117589.8472287229,"l":116142.8471367535,"c":117486.1213714355,"v":357899.5850234181,"t":1728252000}
+{"o":117486.1213714355,"h":118621.900830523,"l":116736.0421778363,"c":117643.7351567545,"v":430112.5334137317,"t":1728255600}
+{"o":117643.7351567545,"h":120238.2883054153,"l":115477.0721755066,"c":118363.9380525851,"v":687385.8222378105,"t":1728259200}
+{"o":118363.9380525851,"h":119788.981466516,"l":116913.8828180625,"c":118531.9028638828,"v":603145.9431759345,"t":1728262800}
+{"o":118531.9028638828,"h":121730.5393494363,"l":117568.0600611678,"c":120462.5211365001,"v":510915.0757243732,"t":1728266400}
+{"o":120462.5211365001,"h":120967.8912714746,"l":119249.8756752483,"c":120669.4897128373,"v":525001.7763133823,"t":1728270000}
+{"o":120669.4897128373,"h":121150.3798807204,"l":119292.5462698045,"c":119978.910371763,"v":350937.4378112106,"t":1728273600}
+{"o":119978.910371763,"h":120990.4649141443,"l":118811.2777436722,"c":119965.4575497007,"v":351732.2192520947,"t":1728277200}
+{"o":119965.4575497007,"h":121259.3958212455,"l":119854.5372343118,"c":121259.3958212455,"v":363373.4665504733,"t":1728280800}
+{"o":121259.3958212455,"h":123162.7809024494,"l":119920.0213464054,"c":121867.6243524491,"v":487052.2892122161,"t":1728284400}
+{"o":121867.6243524491,"h":123551.3336169264,"l":120539.9990465286,"c":121073.1786211351,"v":425854.2072554424,"t":1728288000}
+{"o":121073.1786211351,"h":121566.9031224294,"l":119682.521776172,"c":120508.6903756187,"v":443106.3606669757,"t":1728291600}
+{"o":120508.6903756187,"h":121316.6690967872,"l":119449.7331254818,"c":120499.8497813774,"v":383018.7337353702,"t":1728295200}
+{"o":120499.8497813774,"h":121737.3916681245,"l":119625.8134814257,"c":121698.6231420801,"v":405773.9351883141,"t":1728298800}
+{"o":121698.6231420801,"h":121745.6949456635,"l":120352.6271182709,"c":120544.6455049303,"v":498334.4029959007,"t":1728302400}
+{"o":120544.6455049303,"h":122598.486081743,"l":119865.6683610856,"c":122354.3396844186,"v":564252.2182743171,"t":1728306000}
+{"o":122354.3396844186,"h":126006.2105519842,"l":119076.3157207283,"c":123300.4573454576,"v":933578.0110301331,"t":1728309600}
+{"o":123300.4573454576,"h":125274.6372807751,"l":120996.5830528764,"c":123594.4363524174,"v":725753.8278050288,"t":1728313200}
+{"o":123594.4363524174,"h":125867.1312912293,"l":122712.210467729,"c":125659.6033709112,"v":698738.010775558,"t":1728316800}
+{"o":125659.6033709112,"h":126749.0568829703,"l":122765.5157777099,"c":125421.5405058514,"v":534715.2621950485,"t":1728320400}
+{"o":125421.5405058514,"h":126804.6092632556,"l":121658.3852705175,"c":123743.8501841388,"v":790256.4096524067,"t":1728324000}
+{"o":123743.8501841388,"h":125817.5813957123,"l":122256.563548786,"c":124191.9442718468,"v":581330.3253611351,"t":1728327600}
+{"o":124191.9442718468,"h":126044.2306761171,"l":122476.6803778498,"c":124573.9367890042,"v":609022.2426665071,"t":1728331200}
+{"o":124573.9367890042,"h":125723.0051764996,"l":122643.1397009651,"c":124907.8350367117,"v":392019.308817406,"t":1728334800}
+{"o":124907.8350367117,"h":125893.07426862,"l":122042.92568859,"c":123608.9932115675,"v":458001.3785611988,"t":1728338400}
+{"o":123608.9932115675,"h":126318.6403819864,"l":122736.2649994389,"c":124853.3956594399,"v":686950.6048637916,"t":1728342000}
+{"o":124853.3956594399,"h":125891.4019633397,"l":122474.5662894439,"c":123893.54989766,"v":612701.5652469171,"t":1728345600}
+{"o":123893.54989766,"h":126284.5297190021,"l":123135.4939138322,"c":124698.2187426421,"v":455183.0212988291,"t":1728349200}
+{"o":124698.2187426421,"h":125547.32529549,"l":122673.4403030051,"c":123791.3527625252,"v":457975.0747098433,"t":1728352800}
+{"o":123791.3527625252,"h":124300.1869102658,"l":123071.5915634374,"c":123719.6614667769,"v":387543.0304394737,"t":1728356400}
+{"o":123719.6614667769,"h":124952.6459775149,"l":122595.3233096841,"c":123746.8739783547,"v":417835.0670479593,"t":1728360000}
+{"o":123746.8739783547,"h":126400.9106908891,"l":122461.0240742773,"c":125048.5176035992,"v":447877.0369302242,"t":1728363600}
+{"o":125048.5176035992,"h":126273.9035084264,"l":123285.4678366697,"c":124850.7915813642,"v":440926.422446419,"t":1728367200}
+{"o":124850.7915813642,"h":126354.7216021848,"l":122545.8402360351,"c":124553.2620057826,"v":459765.7562780982,"t":1728370800}
+{"o":124553.2620057826,"h":125239.3773276634,"l":123098.2264662234,"c":124020.914207395,"v":395418.6979588114,"t":1728374400}
+{"o":124020.914207395,"h":124803.2308851742,"l":122668.8770711255,"c":123640.3408737229,"v":369487.5538445776,"t":1728378000}
+{"o":123640.3408737229,"h":124350.0621487023,"l":122784.1362229212,"c":123778.4869484324,"v":347166.4909395938,"t":1728381600}
+{"o":123778.4869484324,"h":124300.2647629134,"l":122195.9229387524,"c":122717.957821246,"v":331266.7931630809,"t":1728385200}
+{"o":122717.957821246,"h":123192.777543025,"l":121355.9803387243,"c":122112.56371979,"v":376617.4294976499,"t":1728388800}
+{"o":122112.56371979,"h":126228.8256735215,"l":121547.7603730796,"c":125854.6651762991,"v":499082.7649497003,"t":1728392400}
+{"o":125854.6651762991,"h":126942.27492436,"l":123028.3115598107,"c":125491.6644679113,"v":700026.6010747299,"t":1728396000}
+{"o":125491.6644679113,"h":126905.6228858081,"l":121400.7847535481,"c":124461.5964542278,"v":704771.2972929042,"t":1728399600}
+{"o":124461.5964542278,"h":125963.0423075883,"l":123452.5807277795,"c":125181.1766371729,"v":611638.2266285605,"t":1728403200}
+{"o":125181.1766371729,"h":125363.8785841852,"l":123867.4289367899,"c":124822.0424370651,"v":531321.0074215044,"t":1728406800}
+{"o":124822.0424370651,"h":128074.1641964021,"l":123653.9840227976,"c":126420.7227326889,"v":510431.3175150065,"t":1728410400}
+{"o":126420.7227326889,"h":128868.2231982432,"l":125803.9125147726,"c":127875.417013208,"v":568872.3687048905,"t":1728414000}
+{"o":127875.417013208,"h":129342.5194190839,"l":127575.2449288066,"c":129139.5276943922,"v":491440.764896505,"t":1728417600}
+{"o":129139.5276943922,"h":129356.9098738307,"l":127533.3126807868,"c":127729.2959123424,"v":522855.3023338178,"t":1728421200}
+{"o":127729.2959123424,"h":127776.8994548755,"l":126674.0218647631,"c":126773.8108646793,"v":533062.014183642,"t":1728424800}
+{"o":126773.8108646793,"h":127991.2362779697,"l":126227.2176613394,"c":127502.7985644207,"v":362731.1070848905,"t":1728428400}
+{"o":127502.7985644207,"h":128107.9285853482,"l":126697.5739246366,"c":127738.5198196623,"v":533008.658125653,"t":1728432000}
+{"o":127738.5198196623,"h":128745.1997034582,"l":126880.9516267577,"c":127564.2784804029,"v":823904.9235844576,"t":1728435600}
+{"o":127564.2784804029,"h":128331.2799249971,"l":126737.1833176363,"c":126833.5851457479,"v":489387.0295763336,"t":1728439200}
+{"o":126833.5851457479,"h":127611.0989831411,"l":126415.6326645956,"c":127031.125251226,"v":444367.4601270892,"t":1728442800}
+{"o":127031.125251226,"h":129104.4485323916,"l":126166.6129188447,"c":128421.7992678251,"v":358821.1054710145,"t":1728446400}
+{"o":128421.7992678251,"h":129649.4212521634,"l":127285.5623808437,"c":128289.6345865808,"v":400901.4408317768,"t":1728450000}
+{"o":128289.6345865808,"h":128399.7622506437,"l":127072.7946525227,"c":127290.1561378831,"v":540976.8397450567,"t":1728453600}
+{"o":127290.1561378831,"h":127291.4511396445,"l":126511.8846354932,"c":126898.8548348287,"v":402501.3307802337,"t":1728457200}
+{"o":126898.8548348287,"h":127580.6667079134,"l":126008.662111584,"c":126398.332953329,"v":374029.33175879,"t":1728460800}
+{"o":126398.332953329,"h":126875.1838534851,"l":126170.4148813493,"c":126740.7951440077,"v":411216.9715147021,"t":1728464400}
+{"o":126740.7951440077,"h":127539.6052393955,"l":125590.0418138192,"c":125809.1652219232,"v":403398.2296496001,"t":1728468000}
+{"o":125809.1652219232,"h":126426.3138694405,"l":125545.0888353528,"c":126339.3189458636,"v":380815.7484647161,"t":1728471600}
+{"o":126339.3189458636,"h":126767.5164426738,"l":124520.2134043897,"c":125435.7491330299,"v":550809.7744300922,"t":1728475200}
+{"o":125435.7491330299,"h":127048.3363740112,"l":124043.3546074368,"c":126091.3858896668,"v":690548.3557538957,"t":1728478800}
+{"o":126091.3858896668,"h":126955.9393931753,"l":124932.4821770502,"c":125911.0517719168,"v":621350.1329963342,"t":1728482400}
+{"o":125911.0517719168,"h":127538.9585495388,"l":125521.2367204221,"c":126907.3368679085,"v":587115.9579926268,"t":1728486000}
+{"o":126907.3368679085,"h":126949.0418596103,"l":124123.2097996207,"c":124389.7868017108,"v":703987.3740749838,"t":1728489600}
+{"o":124389.7868017108,"h":124977.7417913824,"l":122205.6316633392,"c":122946.1947143558,"v":653357.9968685987,"t":1728493200}
+{"o":122946.1947143558,"h":123201.2225716959,"l":120563.8923904242,"c":121725.5218539018,"v":709356.4904977606,"t":1728496800}
+{"o":121725.5218539018,"h":123663.9893558156,"l":120825.7616303052,"c":123109.887854212,"v":710790.7356202406,"t":1728500400}
+{"o":123109.887854212,"h":124319.4632367047,"l":120939.95793741,"c":122359.8639773502,"v":814421.3609022137,"t":1728504000}
+{"o":122359.8639773502,"h":123731.3583214248,"l":122205.5931718018,"c":123489.6562013438,"v":514947.8843290118,"t":1728507600}
+{"o":123489.6562013438,"h":123579.6461602068,"l":122099.7366975698,"c":122106.7579444239,"v":573333.5575930576,"t":1728511200}
+{"o":122106.7579444239,"h":123553.7614292766,"l":122031.4237320868,"c":123241.37883961,"v":301455.0274929726,"t":1728514800}
+{"o":123241.37883961,"h":124642.9384192323,"l":121606.3452708874,"c":123535.1097060976,"v":469195.9113525522,"t":1728518400}
+{"o":123535.1097060976,"h":126868.6374781394,"l":121885.7795808639,"c":125032.6456302648,"v":450995.0156814852,"t":1728522000}
+{"o":125032.6456302648,"h":126173.8275823134,"l":124517.9820095396,"c":125381.6194443393,"v":410558.9545106399,"t":1728525600}
+{"o":125381.6194443393,"h":125976.0439645496,"l":123471.170902122,"c":124219.7482681598,"v":322784.1813147033,"t":1728529200}
+{"o":124219.7482681598,"h":124624.9001617653,"l":123882.0469646574,"c":124200.4590905241,"v":322233.9336916361,"t":1728532800}
+{"o":124200.4590905241,"h":125692.114954157,"l":123482.4007528441,"c":124455.1775207684,"v":402176.353475499,"t":1728536400}
+{"o":124455.1775207684,"h":124572.9500949967,"l":124061.7528211742,"c":124365.5468836505,"v":348161.6365843627,"t":1728540000}
+{"o":124365.5468836505,"h":124392.6861059012,"l":123627.3607235734,"c":123627.3607235734,"v":375880.6505421688,"t":1728543600}
+{"o":123627.3607235734,"h":124286.7281963273,"l":122399.8705454332,"c":122938.8700297489,"v":402017.3035891231,"t":1728547200}
+{"o":122938.8700297489,"h":123491.6440464088,"l":121621.8360894953,"c":122865.0104277377,"v":415671.1288500546,"t":1728550800}
+{"o":122865.0104277377,"h":123952.9855447929,"l":121570.4165921876,"c":122775.2382976648,"v":373756.6582153764,"t":1728554400}
+{"o":122775.2382976648,"h":123637.1439930925,"l":122564.5961297014,"c":123573.0280671159,"v":383024.3665471054,"t":1728558000}
+{"o":123573.0280671159,"h":124593.1768161197,"l":121645.1174238995,"c":122637.4003820295,"v":653011.5883226859,"t":1728561600}
+{"o":122637.4003820295,"h":124028.9832489745,"l":120538.8240275043,"c":121258.7457422017,"v":604740.423343253,"t":1728565200}
+{"o":121258.7457422017,"h":121934.5130096039,"l":119591.9275483069,"c":120879.3297346517,"v":642807.9021165643,"t":1728568800}
+{"o":120879.3297346517,"h":123806.9521759148,"l":120429.7947212296,"c":123202.1180555364,"v":532674.5809783771,"t":1728572400}
+{"o":123202.1180555364,"h":124377.2903709514,"l":121633.9691100351,"c":122658.506794496,"v":546055.6440730627,"t":1728576000}
+{"o":122658.506794496,"h":123940.8956182063,"l":118785.5231240877,"c":121040.7405104964,"v":633706.4845527589,"t":1728579600}
+{"o":121040.7405104964,"h":130355.6551578107,"l":120002.2063853758,"c":128766.94868906,"v":812992.104585954,"t":1728583200}
+{"o":128766.94868906,"h":130610.1456626589,"l":125100.1655226822,"c":126573.2179930924,"v":570123.4136098418,"t":1728586800}
+{"o":126573.2179930924,"h":127797.3979636893,"l":124619.1897012672,"c":126157.9390103512,"v":520530.8857401543,"t":1728590400}
+{"o":126157.9390103512,"h":128927.5238536457,"l":125455.2906807242,"c":126710.0567081954,"v":438476.8776754241,"t":1728594000}
+{"o":126710.0567081954,"h":128767.7564206918,"l":125785.8084457835,"c":127544.5023830737,"v":478769.6330291968,"t":1728597600}
+{"o":127544.5023830737,"h":129628.622619959,"l":127339.1584115144,"c":129566.3655599483,"v":420499.891098097,"t":1728601200}
+{"o":129566.3655599483,"h":130253.0943039022,"l":128099.5840305063,"c":129118.2842174902,"v":554894.4171121905,"t":1728604800}
+{"o":129118.2842174902,"h":131217.9408435696,"l":128287.2669389852,"c":130284.2446257365,"v":516972.2633535332,"t":1728608400}
+{"o":130284.2446257365,"h":131548.7853989658,"l":129368.3878880404,"c":130864.5833342905,"v":381756.5615751912,"t":1728612000}
+{"o":130864.5833342905,"h":131887.756196522,"l":129982.910935314,"c":131096.0699469671,"v":404852.9701749536,"t":1728615600}
+{"o":131096.0699469671,"h":131954.0419082821,"l":130673.0819504084,"c":131772.0732478358,"v":341717.8989473396,"t":1728619200}
+{"o":131772.0732478358,"h":132053.3689400612,"l":130326.2867306221,"c":130887.9067102443,"v":322152.215929354,"t":1728622800}
+{"o":130887.9067102443,"h":131828.4903564048,"l":130462.6092542513,"c":131497.9837395486,"v":405731.7337225279,"t":1728626400}
+{"o":131497.9837395486,"h":132172.1993302832,"l":130314.1906700886,"c":130517.8267308235,"v":369246.8619573101,"t":1728630000}
+{"o":130517.8267308235,"h":131929.7382275359,"l":130317.7158652928,"c":131627.7390315204,"v":349140.5833263794,"t":1728633600}
+{"o":131627.7390315204,"h":132438.3614312418,"l":126540.1947146341,"c":129851.343315848,"v":426687.8647687417,"t":1728637200}
+{"o":129851.343315848,"h":131083.2364053733,"l":128480.3985625527,"c":129730.2931563033,"v":433368.8150041708,"t":1728640800}
+{"o":129730.2931563033,"h":130112.9135412128,"l":129396.1838025012,"c":129789.2924715795,"v":371781.6735897921,"t":1728644400}
+{"o":129789.2924715795,"h":130873.7948807563,"l":127809.7157688711,"c":129081.1166042306,"v":516464.7503954281,"t":1728648000}
+{"o":129081.1166042306,"h":130678.9441201947,"l":128092.3253077529,"c":129256.1074645388,"v":585578.1108046444,"t":1728651600}
+{"o":129256.1074645388,"h":130238.5776212475,"l":126718.5982939515,"c":127063.2371762748,"v":692847.6128216072,"t":1728655200}
+{"o":127063.2371762748,"h":128517.2999577812,"l":125338.8085627626,"c":126115.8892485038,"v":823039.9933198952,"t":1728658800}
+{"o":126115.8892485038,"h":126730.229163906,"l":124613.4948302904,"c":125876.5649864492,"v":714655.5813088097,"t":1728662400}
+{"o":125876.5649864492,"h":128416.4068915033,"l":124561.3230112843,"c":128268.6346119807,"v":768943.6549930095,"t":1728666000}
+{"o":128268.6346119807,"h":128432.6837289572,"l":126798.8980423659,"c":127458.0111762808,"v":672377.1392719432,"t":1728669600}
+{"o":127458.0111762808,"h":128760.8494344471,"l":126337.9424300921,"c":127818.4101975474,"v":618899.0604046173,"t":1728673200}
+{"o":127818.4101975474,"h":128411.7257993914,"l":126719.699003888,"c":127479.6731435876,"v":501458.0546953615,"t":1728676800}
+{"o":127479.6731435876,"h":129184.2193091204,"l":127273.5820347409,"c":128674.4480911983,"v":495483.0671837085,"t":1728680400}
+{"o":128674.4480911983,"h":128924.2810749641,"l":127984.2825437579,"c":128485.027856985,"v":515827.4853466101,"t":1728684000}
+{"o":128485.027856985,"h":128714.7374387233,"l":127884.4808446625,"c":128331.9152577704,"v":482259.2386301477,"t":1728687600}
+{"o":128331.9152577704,"h":129294.679258098,"l":126369.1103132947,"c":127553.5516538555,"v":567455.6190024869,"t":1728691200}
+{"o":127553.5516538555,"h":129266.7155423552,"l":126869.6870572575,"c":127990.8954691797,"v":464123.1396122142,"t":1728694800}
+{"o":127990.8954691797,"h":129759.8015955558,"l":127072.1709600891,"c":128170.3434844096,"v":402473.0516512105,"t":1728698400}
+{"o":128170.3434844096,"h":128382.8141178019,"l":126390.5986507352,"c":126801.7918486606,"v":406096.1121354419,"t":1728702000}
+{"o":126801.7918486606,"h":127492.1568044728,"l":126614.0343042187,"c":127011.5579560829,"v":400434.4555434526,"t":1728705600}
+{"o":127011.5579560829,"h":127475.6634247347,"l":126930.2933644375,"c":127402.4076943283,"v":365356.5782100867,"t":1728709200}
+{"o":127402.4076943283,"h":129449.3903892297,"l":127157.3782008581,"c":128943.2860187605,"v":388522.0196023435,"t":1728712800}
+{"o":128943.2860187605,"h":129715.9464418177,"l":128517.398610201,"c":129446.5521996239,"v":441417.3485841934,"t":1728716400}
+{"o":129446.5521996239,"h":129983.1430815204,"l":129307.2593979904,"c":129797.445489475,"v":383654.8063690991,"t":1728720000}
+{"o":129797.445489475,"h":130388.3498998302,"l":129201.125912751,"c":130044.1568612243,"v":357608.3529601317,"t":1728723600}
+{"o":130044.1568612243,"h":131021.3613997534,"l":129613.6757279618,"c":130617.416163108,"v":465130.7481638051,"t":1728727200}
+{"o":130617.416163108,"h":131353.5246540621,"l":130086.9655696336,"c":130204.3362344763,"v":457713.5046375715,"t":1728730800}
+{"o":130204.3362344763,"h":131057.8704419095,"l":128114.9884041001,"c":129997.7410435778,"v":732956.7544001653,"t":1728734400}
+{"o":129997.7410435778,"h":130419.046443003,"l":128487.7543101545,"c":129657.9329460699,"v":576381.8350879011,"t":1728738000}
+{"o":129657.9329460699,"h":131122.858366352,"l":129310.0014057248,"c":130642.1682918874,"v":568475.5340605977,"t":1728741600}
+{"o":130642.1682918874,"h":130910.9691599913,"l":129559.8524530117,"c":129917.4155103461,"v":615345.4983992127,"t":1728745200}
+{"o":129917.4155103461,"h":130889.4935002851,"l":128798.4089280746,"c":129585.9748892582,"v":710025.279134886,"t":1728748800}
+{"o":129585.9748892582,"h":131256.504422423,"l":129133.7530922554,"c":130678.3323256047,"v":614886.2056459123,"t":1728752400}
+{"o":130678.3323256047,"h":131475.1912621046,"l":129781.4954103451,"c":130625.6051975556,"v":513501.6120600643,"t":1728756000}
+{"o":130625.6051975556,"h":131571.3980163405,"l":130297.4805822276,"c":131094.9225562489,"v":427752.7367457224,"t":1728759600}
+{"o":131094.9225562489,"h":131820.4126438627,"l":130905.7122363377,"c":131441.5448579725,"v":408243.6530726317,"t":1728763200}
+{"o":131441.5448579725,"h":132623.6631497895,"l":131230.897954409,"c":131521.8131850025,"v":479267.7221095936,"t":1728766800}
+{"o":131521.8131850025,"h":132011.5357538872,"l":130461.5774845879,"c":131820.5748650714,"v":455304.3287721401,"t":1728770400}
+{"o":131820.5748650714,"h":132089.4751317456,"l":131149.1503925213,"c":131295.7458194257,"v":488651.3970233327,"t":1728774000}
+{"o":131295.7458194257,"h":131926.65909498,"l":129892.9986632474,"c":130808.5311656122,"v":463843.9379105473,"t":1728777600}
+{"o":130808.5311656122,"h":132044.3899156911,"l":129650.4500073293,"c":131350.0271948333,"v":451929.0376409913,"t":1728781200}
+{"o":131350.0271948333,"h":132000.5714995834,"l":130685.8943090645,"c":131738.7429223111,"v":410260.5111812703,"t":1728784800}
+{"o":131738.7429223111,"h":133382.0145740662,"l":129012.446627933,"c":132232.2160536746,"v":439117.2100045901,"t":1728788400}
+{"o":132232.2160536746,"h":133556.5349385598,"l":130642.604592025,"c":132137.1658396553,"v":445552.5664684044,"t":1728792000}
+{"o":132137.1658396553,"h":133678.449945582,"l":131753.0230989507,"c":133469.8372157676,"v":539623.2978006466,"t":1728795600}
+{"o":133469.8372157676,"h":134946.548025658,"l":132541.6550825885,"c":134331.8896510497,"v":423468.7863811793,"t":1728799200}
+{"o":134331.8896510497,"h":135300.4009227315,"l":133463.9454246351,"c":134958.8072886893,"v":466727.6377626444,"t":1728802800}
+{"o":134958.8072886893,"h":137487.209243741,"l":134883.6307228431,"c":137099.2876608125,"v":477656.6634650327,"t":1728806400}
+{"o":137099.2876608125,"h":139569.4467118134,"l":136845.5807661586,"c":138531.5393845662,"v":480760.5142452708,"t":1728810000}
+{"o":138531.5393845662,"h":140109.8949101584,"l":137461.1889056741,"c":138971.057852924,"v":480356.1661691514,"t":1728813600}
+{"o":138971.057852924,"h":141335.8596568754,"l":138268.6467608462,"c":139941.2246497456,"v":536414.3362895154,"t":1728817200}
+{"o":139941.2246497456,"h":141645.716713841,"l":137225.7300798366,"c":139709.0004758472,"v":572422.3047009967,"t":1728820800}
+{"o":139709.0004758472,"h":142273.8076658766,"l":139164.0221623288,"c":140162.6514378505,"v":527897.2422463663,"t":1728824400}
+{"o":140162.6514378505,"h":142276.9292090389,"l":137885.4963959006,"c":139984.9219223804,"v":595546.5927468495,"t":1728828000}
+{"o":139984.9219223804,"h":141752.0645695419,"l":137644.6406794637,"c":139466.8236954155,"v":692449.556829468,"t":1728831600}
+{"o":139466.8236954155,"h":140505.1860126083,"l":137480.3410113872,"c":138910.8519625113,"v":603969.4239858335,"t":1728835200}
+{"o":138910.8519625113,"h":140913.6956510107,"l":137571.3040228037,"c":139313.603521517,"v":578336.5918796702,"t":1728838800}
+{"o":139313.603521517,"h":139858.6286587555,"l":138262.3665285075,"c":139395.8782585125,"v":584306.8922921509,"t":1728842400}
+{"o":139395.8782585125,"h":141196.1372567264,"l":136993.2573416377,"c":138650.5242565428,"v":1240421.6724613004,"t":1728846000}
+{"o":138650.5242565428,"h":140903.5807828695,"l":136479.9072683829,"c":140450.8106472138,"v":798645.9727073513,"t":1728849600}
+{"o":140450.8106472138,"h":142256.0360876226,"l":137062.1898736033,"c":138817.5933786574,"v":588023.9806653779,"t":1728853200}
+{"o":138817.5933786574,"h":139714.7957494686,"l":137346.2229275043,"c":137743.9546033787,"v":621489.8146039948,"t":1728856800}
+{"o":137743.9546033787,"h":137787.1223660874,"l":134833.1584105582,"c":136842.6691110242,"v":509400.0065393914,"t":1728860400}
+{"o":136842.6691110242,"h":141322.2637633298,"l":134405.7674648644,"c":140561.0466911219,"v":532911.6976478276,"t":1728864000}
+{"o":140561.0466911219,"h":141684.5536825341,"l":139137.2490479426,"c":140799.9503854293,"v":675682.9315143636,"t":1728867600}
+{"o":140799.9503854293,"h":143006.4868837432,"l":139647.5633681346,"c":142148.2649536479,"v":590979.0204677606,"t":1728871200}
+{"o":142148.2649536479,"h":146481.5599723103,"l":140329.1314292032,"c":144201.7325235877,"v":846815.0939231472,"t":1728874800}
+{"o":144201.7325235877,"h":145485.5028366912,"l":140550.8668446239,"c":141670.9359899206,"v":863731.2100576884,"t":1728878400}
+{"o":141670.9359899206,"h":144247.440172301,"l":140407.2713988156,"c":143205.5200750015,"v":545221.6724564621,"t":1728882000}
+{"o":143205.5200750015,"h":145654.8991611141,"l":142131.9803637282,"c":144572.8429646171,"v":561877.8859761879,"t":1728885600}
+{"o":144572.8429646171,"h":145713.0442725019,"l":142923.6628652208,"c":144749.4267724575,"v":643185.7049481443,"t":1728889200}
+{"o":144749.4267724575,"h":145073.2538728632,"l":142338.157120483,"c":143323.9464031456,"v":614424.4603360329,"t":1728892800}
+{"o":143323.9464031456,"h":144962.3420910754,"l":141412.5150507824,"c":142524.5766339071,"v":638830.548267976,"t":1728896400}
+{"o":142524.5766339071,"h":144294.0721314845,"l":141637.6865885693,"c":142266.5939955543,"v":606588.9528804821,"t":1728900000}
+{"o":142266.5939955543,"h":143521.8636215497,"l":141186.9321299124,"c":142148.6545827651,"v":534086.0939311151,"t":1728903600}
+{"o":142148.6545827651,"h":143925.1699963503,"l":139282.0399303095,"c":142389.1446759599,"v":546637.4741708017,"t":1728907200}
+{"o":142389.1446759599,"h":144499.7193808101,"l":141430.4253105859,"c":143474.8311063748,"v":702867.1099203259,"t":1728910800}
+{"o":143474.8311063748,"h":145617.7321122445,"l":140645.9920566674,"c":144470.3463980424,"v":1152188.106154629,"t":1728914400}
+{"o":144470.3463980424,"h":149794.7402693039,"l":144440.8475679712,"c":147386.2171247615,"v":1257851.4861644325,"t":1728918000}
+{"o":147386.2171247615,"h":148969.8452086637,"l":144952.4235888188,"c":147107.8826227092,"v":961970.4367327673,"t":1728921600}
+{"o":147107.8826227092,"h":148035.195038573,"l":145325.1642034721,"c":145946.7282921804,"v":811383.0594988172,"t":1728925200}
+{"o":145946.7282921804,"h":147868.8030160003,"l":145638.636079812,"c":146603.2029237579,"v":807110.0543999337,"t":1728928800}
+{"o":146603.2029237579,"h":147621.3933528843,"l":145141.6569399063,"c":146031.3412415276,"v":792297.6331327326,"t":1728932400}
+{"o":146031.3412415276,"h":147113.4040337055,"l":145189.8784617596,"c":146324.9431964365,"v":671073.3896020616,"t":1728936000}
+{"o":146324.9431964365,"h":148190.614079673,"l":145264.9551431082,"c":146665.0534545003,"v":634970.1338979645,"t":1728939600}
+{"o":146665.0534545003,"h":148942.9318227429,"l":145643.4521118596,"c":147852.1420381286,"v":725231.8010518698,"t":1728943200}
+{"o":147852.1420381286,"h":147960.0136415855,"l":145986.4412899428,"c":147084.6922837708,"v":618397.8410577497,"t":1728946800}
+{"o":147084.6922837708,"h":148446.8959817177,"l":145472.5922945119,"c":146892.7637015677,"v":811841.1617498092,"t":1728950400}
+{"o":146892.7637015677,"h":147555.791607182,"l":145458.8206673909,"c":146386.6451569385,"v":658876.8680238886,"t":1728954000}
+{"o":146386.6451569385,"h":149775.0949687526,"l":146021.7691307131,"c":148940.8165965116,"v":573171.0856645474,"t":1728957600}
+{"o":148940.8165965116,"h":150533.347992808,"l":146777.4401856772,"c":148230.0753322867,"v":637266.797988468,"t":1728961200}
+{"o":148230.0753322867,"h":150519.5932613333,"l":147577.849210793,"c":148544.6769975586,"v":543463.9036077765,"t":1728964800}
+{"o":148544.6769975586,"h":150643.281567892,"l":146644.2937565585,"c":148936.1374184029,"v":583372.5258630454,"t":1728968400}
+{"o":148936.1374184029,"h":149549.1622262305,"l":147047.6342293044,"c":148082.2474172743,"v":503553.162055425,"t":1728972000}
+{"o":148082.2474172743,"h":148652.4522180221,"l":147008.1030061698,"c":147847.5198845999,"v":468209.1541396227,"t":1728975600}
+{"o":147847.5198845999,"h":148311.1364285492,"l":146725.2653863931,"c":147609.6243683882,"v":452181.3097518315,"t":1728979200}
+{"o":147609.6243683882,"h":149254.6680963422,"l":144476.7619064295,"c":148703.5000611083,"v":438302.7244100706,"t":1728982800}
+{"o":148703.5000611083,"h":150151.6795844598,"l":147387.5361015695,"c":149848.802445755,"v":408359.9011349511,"t":1728986400}
+{"o":149848.802445755,"h":152944.586695085,"l":146590.8660148612,"c":150470.3077695229,"v":780059.7771272919,"t":1728990000}
+{"o":150470.3077695229,"h":152994.0683160104,"l":148833.7039210098,"c":150926.4560395064,"v":699955.8877059245,"t":1728993600}
+{"o":150926.4560395064,"h":156250.3438418693,"l":147768.3811118563,"c":153115.2240810616,"v":1031938.0110655903,"t":1728997200}
+{"o":153115.2240810616,"h":158304.3499662943,"l":145813.1802055671,"c":151264.1073777703,"v":1885177.1027894898,"t":1729000800}
+{"o":151264.1073777703,"h":159339.7145274681,"l":149023.7746975867,"c":157407.7066271361,"v":1442937.6859767104,"t":1729004400}
+{"o":157407.7066271361,"h":161298.1969061494,"l":154246.8089557642,"c":157742.7765865407,"v":1051581.3587392394,"t":1729008000}
+{"o":157742.7765865407,"h":161964.6988281366,"l":155605.5587361082,"c":160344.0186644893,"v":926672.1583801642,"t":1729011600}
+{"o":160344.0186644893,"h":161998.2552339719,"l":157603.6701952423,"c":158375.9618204921,"v":740486.3217436428,"t":1729015200}
+{"o":158375.9618204921,"h":159687.6285598631,"l":155676.1527967511,"c":157678.6398645219,"v":770736.3230912812,"t":1729018800}
+{"o":157678.6398645219,"h":160382.8803671088,"l":153417.6176525182,"c":157852.9878310856,"v":914224.5866926251,"t":1729022400}
+{"o":157852.9878310856,"h":158601.8295581196,"l":153672.8731584203,"c":155281.0643833967,"v":718822.3855441117,"t":1729026000}
+{"o":155281.0643833967,"h":156061.9623128779,"l":154635.6290310241,"c":155065.9726940736,"v":548516.5108388254,"t":1729029600}
+{"o":155065.9726940736,"h":157431.9870089689,"l":153101.8847478053,"c":156714.5345541292,"v":664873.2108951147,"t":1729033200}
+{"o":156714.5345541292,"h":157919.4374373074,"l":155388.0381477793,"c":155986.6022842916,"v":684629.7523592839,"t":1729036800}
+{"o":155986.6022842916,"h":157919.6338957756,"l":154021.5967975,"c":156205.5328342423,"v":903032.6887298567,"t":1729040400}
+{"o":156205.5328342423,"h":157512.4610462848,"l":154207.0153094331,"c":154595.2439692084,"v":802252.9435764701,"t":1729044000}
+{"o":154595.2439692084,"h":157022.6460453168,"l":152699.8404223908,"c":156302.6449330794,"v":647916.4133416795,"t":1729047600}
+{"o":156302.6449330794,"h":157292.9470904464,"l":155179.776463594,"c":156527.6025572702,"v":672510.7202302971,"t":1729051200}
+{"o":156527.6025572702,"h":157176.3917786581,"l":154621.5860358638,"c":155167.5334071283,"v":549643.9800090755,"t":1729054800}
+{"o":155167.5334071283,"h":156733.4266084999,"l":151873.9040121406,"c":155737.791648361,"v":632105.5209238711,"t":1729058400}
+{"o":155737.791648361,"h":157761.3124321266,"l":154706.301021567,"c":157290.3237948853,"v":679869.3877953214,"t":1729062000}
+{"o":157290.3237948853,"h":158609.9720556638,"l":156207.858137497,"c":158005.9849121185,"v":750995.300173262,"t":1729065600}
+{"o":158005.9849121185,"h":158947.3462987102,"l":157269.8524983375,"c":158151.5907971684,"v":459745.1012026697,"t":1729069200}
+{"o":158151.5907971684,"h":160352.8560869566,"l":157619.7090981966,"c":159182.7166319886,"v":614677.3094848017,"t":1729072800}
+{"o":159182.7166319886,"h":162013.6384083677,"l":155077.4564256491,"c":156038.5042288912,"v":1550277.1261809033,"t":1729076400}
+{"o":156038.5042288912,"h":158911.6556528883,"l":154556.7980159477,"c":157522.3773680268,"v":1287672.6359390633,"t":1729080000}
+{"o":157522.3773680268,"h":157969.835652465,"l":155390.5428345761,"c":155893.9263983769,"v":845613.1506890221,"t":1729083600}
+{"o":155893.9263983769,"h":158453.5126444268,"l":154381.5607249487,"c":155437.783460228,"v":954693.1304834697,"t":1729087200}
+{"o":155437.783460228,"h":156201.8716160367,"l":148609.7350049576,"c":150165.3418279596,"v":958820.0518339624,"t":1729090800}
+{"o":150165.3418279596,"h":154702.4766190753,"l":148431.4587474185,"c":153117.4624583129,"v":984008.0090887352,"t":1729094400}
+{"o":153117.4624583129,"h":153512.3450307242,"l":149933.0654941251,"c":152235.7734005102,"v":801502.0704425728,"t":1729098000}
+{"o":152235.7734005102,"h":152401.1985606657,"l":148407.3756793055,"c":148477.6727321791,"v":810483.6091574207,"t":1729101600}
+{"o":148477.6727321791,"h":149543.9321300771,"l":148126.2180360727,"c":149250.5570588186,"v":803285.2349778613,"t":1729105200}
+{"o":149250.5570588186,"h":151559.6419097481,"l":148856.2595023846,"c":150424.9611911176,"v":803383.7482775153,"t":1729108800}
+{"o":150424.9611911176,"h":154266.4660185943,"l":149666.3758829475,"c":153441.4334630932,"v":685184.156109895,"t":1729112400}
+{"o":153441.4334630932,"h":155984.0754051232,"l":153327.9221982121,"c":154305.3768700522,"v":603877.001070176,"t":1729116000}
+{"o":154305.3768700522,"h":156063.827529726,"l":153506.4025401188,"c":155161.379728955,"v":697659.2486058061,"t":1729119600}
+{"o":155161.379728955,"h":157139.6163270133,"l":153465.0802819597,"c":154577.9024672888,"v":758336.8164853234,"t":1729123200}
+{"o":154577.9024672888,"h":155789.2887693747,"l":152433.6789208404,"c":154998.3275679983,"v":712938.7261768118,"t":1729126800}
+{"o":154998.3275679983,"h":155753.353054401,"l":152930.062908373,"c":153798.3870685026,"v":844118.2840813725,"t":1729130400}
+{"o":153798.3870685026,"h":155110.9818897959,"l":152783.5327695795,"c":154239.1360237882,"v":749540.4093629377,"t":1729134000}
+{"o":154239.1360237882,"h":154741.5274536615,"l":152394.8685928339,"c":153195.3310613072,"v":623684.8082199146,"t":1729137600}
+{"o":153195.3310613072,"h":153574.8031430584,"l":152302.631505011,"c":152652.5005355947,"v":591094.9657184668,"t":1729141200}
+{"o":152652.5005355947,"h":153770.0877197203,"l":152198.0017486144,"c":152746.2834868839,"v":562181.9392454979,"t":1729144800}
+{"o":152746.2834868839,"h":153818.109056609,"l":151882.7671750092,"c":153175.3492859943,"v":599370.2699824813,"t":1729148400}
+{"o":153175.3492859943,"h":154349.2748995534,"l":151897.901360178,"c":153008.9678128894,"v":558264.8745206908,"t":1729152000}
+{"o":153008.9678128894,"h":153944.8316292718,"l":151932.1520867941,"c":152216.7773806434,"v":508162.6478709131,"t":1729155600}
+{"o":152216.7773806434,"h":152471.6752608752,"l":149068.6305421199,"c":150247.4403499928,"v":572953.3265021851,"t":1729159200}
+{"o":150247.4403499928,"h":152990.3478934666,"l":147965.6744278957,"c":151600.1364135911,"v":607458.4556436469,"t":1729162800}
+{"o":151600.1364135911,"h":152849.0999080363,"l":150791.4399074352,"c":152492.8635991388,"v":646533.1171653105,"t":1729166400}
+{"o":152492.8635991388,"h":153854.8577468781,"l":151378.8891941087,"c":152593.7710527104,"v":814937.1918266515,"t":1729170000}
+{"o":152593.7710527104,"h":153896.8173391102,"l":150506.5073748309,"c":153549.7620140951,"v":1017160.176356773,"t":1729173600}
+{"o":153549.7620140951,"h":156053.0994297966,"l":152498.9347074563,"c":155633.1420971338,"v":938168.3163024742,"t":1729177200}
+{"o":155633.1420971338,"h":155659.4074744174,"l":152577.8606353135,"c":153552.5540545737,"v":818251.2952384807,"t":1729180800}
+{"o":153552.5540545737,"h":155229.7469200614,"l":151480.301716917,"c":152927.4607289526,"v":924757.2565756135,"t":1729184400}
+{"o":152927.4607289526,"h":153510.3386063892,"l":149987.8075220832,"c":151447.5901979949,"v":941805.9017732732,"t":1729188000}
+{"o":151447.5901979949,"h":153316.998775754,"l":148306.9723337448,"c":150971.7457698894,"v":765772.8457484718,"t":1729191600}
+{"o":150971.7457698894,"h":154042.912040419,"l":149878.0741728134,"c":152919.2154653635,"v":716566.9633283977,"t":1729195200}
+{"o":152919.2154653635,"h":155856.8412623793,"l":152917.6179647427,"c":154838.9600726418,"v":621956.5050657204,"t":1729198800}
+{"o":154838.9600726418,"h":155705.4218167123,"l":153756.628321806,"c":154966.3896517564,"v":561259.8941062391,"t":1729202400}
+{"o":154966.3896517564,"h":155519.4548090845,"l":154188.1909323223,"c":154672.3208493759,"v":495426.5556840419,"t":1729206000}
+{"o":154672.3208493759,"h":155670.2178917405,"l":153417.7789856755,"c":154605.4542225148,"v":597580.8467422948,"t":1729209600}
+{"o":154605.4542225148,"h":157720.897013728,"l":154254.1952152764,"c":157116.895867685,"v":699719.3382975957,"t":1729213200}
+{"o":157116.895867685,"h":158058.4112828141,"l":153757.4126509813,"c":154947.4973421154,"v":700575.7817384717,"t":1729216800}
+{"o":154947.4973421154,"h":155564.3093055999,"l":153506.2335869928,"c":154216.8054632639,"v":674293.7851894364,"t":1729220400}
+{"o":154216.8054632639,"h":155466.9032117705,"l":154215.0233442478,"c":155163.4202388648,"v":587069.4345467519,"t":1729224000}
+{"o":155163.4202388648,"h":155801.533464308,"l":153181.3157341079,"c":154053.6946196792,"v":648009.0253060297,"t":1729227600}
+{"o":154053.6946196792,"h":155019.2095519847,"l":153180.6465626155,"c":154544.5654091219,"v":672084.4624099213,"t":1729231200}
+{"o":154544.5654091219,"h":155101.3455123592,"l":154204.9185939444,"c":154816.2979542727,"v":700310.2910156909,"t":1729234800}
+{"o":154816.2979542727,"h":155208.2881802947,"l":154401.2556827276,"c":154571.2470679805,"v":553241.9154926102,"t":1729238400}
+{"o":154571.2470679805,"h":155987.7699464047,"l":153822.299119325,"c":155340.4453037062,"v":600625.9111586345,"t":1729242000}
+{"o":155340.4453037062,"h":155812.2218271487,"l":154763.4491566916,"c":155061.3656426386,"v":510979.0802401484,"t":1729245600}
+{"o":155061.3656426386,"h":156542.1147518371,"l":154027.7120972934,"c":155109.1685827674,"v":593787.0997741297,"t":1729249200}
+{"o":155109.1685827674,"h":155522.0266261545,"l":153710.4590888078,"c":154199.6391119199,"v":666231.6994287109,"t":1729252800}
+{"o":154199.6391119199,"h":156262.9493557717,"l":154040.8469695882,"c":155967.6241159006,"v":744331.1954685056,"t":1729256400}
+{"o":155967.6241159006,"h":156946.2694853883,"l":152844.6710438281,"c":154243.9124099716,"v":987808.5961814965,"t":1729260000}
+{"o":154243.9124099716,"h":155426.1615638408,"l":152803.0939869458,"c":154157.7104724381,"v":865415.6978749475,"t":1729263600}
+{"o":154157.7104724381,"h":155443.6438057877,"l":148185.0804631795,"c":150335.066475152,"v":858120.7066515289,"t":1729267200}
+{"o":150335.066475152,"h":153791.8432418819,"l":149716.380604865,"c":152146.9434899874,"v":940714.3518806529,"t":1729270800}
+{"o":152146.9434899874,"h":153895.1290595068,"l":151117.0859905223,"c":152004.1239868177,"v":835212.7108310943,"t":1729274400}
+{"o":152004.1239868177,"h":152080.1643966445,"l":149460.189177166,"c":150313.0077859817,"v":722512.7514841658,"t":1729278000}
+{"o":150313.0077859817,"h":152065.4257883611,"l":149669.2388438035,"c":151368.7735849713,"v":628960.0830808615,"t":1729281600}
+{"o":151368.7735849713,"h":151561.2513472719,"l":149022.6538800665,"c":150154.8506037619,"v":604924.068017324,"t":1729285200}
+{"o":150154.8506037619,"h":150384.1196266159,"l":148015.9030905761,"c":149171.2103536121,"v":525355.2660020307,"t":1729288800}
+{"o":149171.2103536121,"h":149984.8349395101,"l":148387.7784571348,"c":149242.743665739,"v":471365.2430241579,"t":1729292400}
+{"o":149242.743665739,"h":150397.8612386592,"l":148369.3944984184,"c":148874.1634514392,"v":495062.8381884369,"t":1729296000}
+{"o":148874.1634514392,"h":149378.4323359135,"l":147572.235355043,"c":148223.7895730036,"v":597928.5492640649,"t":1729299600}
+{"o":148223.7895730036,"h":148954.7182046357,"l":147364.7893373849,"c":148698.3318454828,"v":585197.6639566846,"t":1729303200}
+{"o":148698.3318454828,"h":149636.8432009383,"l":145879.0111620047,"c":145894.7443725207,"v":598478.6522792967,"t":1729306800}
+{"o":145894.7443725207,"h":146569.755664964,"l":145545.7447806942,"c":145720.4771104328,"v":574975.2967982945,"t":1729310400}
+{"o":145720.4771104328,"h":146500.7025194367,"l":145387.3658861476,"c":146373.714471087,"v":501289.1056131054,"t":1729314000}
+{"o":146373.714471087,"h":146573.9428578533,"l":144708.0666019934,"c":144775.2110275109,"v":479878.1202903892,"t":1729317600}
+{"o":144775.2110275109,"h":144870.3715433499,"l":144018.3678145735,"c":144428.4957536622,"v":546187.7435586366,"t":1729321200}
+{"o":144428.4957536622,"h":144817.4536377541,"l":144426.1826673445,"c":144619.7954268488,"v":681537.7312160106,"t":1729324800}
+{"o":144619.7954268488,"h":145776.5204786368,"l":144437.3767495486,"c":145457.3083017826,"v":664874.5765386939,"t":1729328400}
+{"o":145457.3083017826,"h":147042.6550077847,"l":144847.5406847479,"c":146495.4190947098,"v":682707.427095423,"t":1729332000}
+{"o":146495.4190947098,"h":146806.9331066929,"l":145089.7120571515,"c":145281.7951071599,"v":919588.2242329096,"t":1729335600}
+{"o":145281.7951071599,"h":146166.0583856983,"l":145199.5121763062,"c":145982.547058354,"v":857371.841244389,"t":1729339200}
+{"o":145982.547058354,"h":146295.9949681879,"l":145613.1307972021,"c":146104.0130746403,"v":830034.134895613,"t":1729342800}
+{"o":146104.0130746403,"h":150048.6726738246,"l":146079.0508125795,"c":149126.0422430407,"v":1278636.0380422571,"t":1729346400}
+{"o":149126.0422430407,"h":151313.1380661287,"l":147749.9067087419,"c":149391.5571201164,"v":1252614.3392345083,"t":1729350000}
+{"o":149391.5571201164,"h":150695.8092436439,"l":144979.5743764718,"c":149137.1055853721,"v":1399890.7405128316,"t":1729353600}
+{"o":149137.1055853721,"h":150212.5235837775,"l":147568.7163580531,"c":148894.674041214,"v":844946.5503987679,"t":1729357200}
+{"o":148894.674041214,"h":149583.1431875954,"l":146774.2832156429,"c":147882.2550248829,"v":1075304.8276231447,"t":1729360800}
+{"o":147882.2550248829,"h":149101.0370456929,"l":147319.3538088629,"c":148425.9233755628,"v":949273.4254242739,"t":1729364400}
+{"o":148425.9233755628,"h":148952.2380834851,"l":141823.2477151409,"c":143396.6084707878,"v":721510.335596004,"t":1729368000}
+{"o":143396.6084707878,"h":146180.9651045507,"l":143333.6631815584,"c":145299.4430319088,"v":721177.3370541617,"t":1729371600}
+{"o":145299.4430319088,"h":147395.8909067012,"l":144688.8006419592,"c":146499.150791826,"v":694738.7567626061,"t":1729375200}
+{"o":146499.150791826,"h":147365.9224587666,"l":144583.386573866,"c":147224.2905124212,"v":750073.050492011,"t":1729378800}
+{"o":147224.2905124212,"h":148816.6937155821,"l":145823.8946183207,"c":146571.5229114849,"v":770591.6066652251,"t":1729382400}
+{"o":146571.5229114849,"h":147305.0946550624,"l":144896.857961802,"c":146285.1149708304,"v":739833.5067279942,"t":1729386000}
+{"o":146285.1149708304,"h":146890.510218466,"l":145458.8644448262,"c":145685.0278762997,"v":585615.7632393028,"t":1729389600}
+{"o":145685.0278762997,"h":146188.1077015861,"l":145295.703168583,"c":146151.1039781193,"v":558970.9250128941,"t":1729393200}
+{"o":146151.1039781193,"h":147004.957371194,"l":143805.1244136771,"c":145444.5172377263,"v":553073.7537982706,"t":1729396800}
+{"o":145444.5172377263,"h":147121.2789475693,"l":144577.0238322317,"c":145912.9371480081,"v":586084.3918608228,"t":1729400400}
+{"o":145912.9371480081,"h":146384.4600839514,"l":144783.7075181189,"c":145955.0818947118,"v":525340.5132502143,"t":1729404000}
+{"o":145955.0818947118,"h":146256.1628279909,"l":144529.6292351996,"c":145634.5415179713,"v":500506.3821856235,"t":1729407600}
+{"o":145634.5415179713,"h":147018.493413413,"l":145256.063388106,"c":146338.9337676703,"v":583789.618200062,"t":1729411200}
+{"o":146338.9337676703,"h":147477.8814444165,"l":146048.9807225499,"c":146749.0363844971,"v":445613.2633214548,"t":1729414800}
+{"o":146749.0363844971,"h":147357.9108576483,"l":144693.5136541587,"c":145594.5728904682,"v":516724.5486199924,"t":1729418400}
+{"o":145594.5728904682,"h":146096.6048289359,"l":145573.4915845403,"c":145981.2140976857,"v":671715.3664532085,"t":1729422000}
+{"o":145981.2140976857,"h":146637.4602047726,"l":143486.910819937,"c":145725.8645699262,"v":709140.5351583241,"t":1729425600}
+{"o":145725.8645699262,"h":146141.4246115812,"l":143790.0372523025,"c":144336.762347889,"v":797236.860597362,"t":1729429200}
+{"o":144336.762347889,"h":147385.4648621272,"l":142720.9068676567,"c":145728.0440238082,"v":1000339.6182865888,"t":1729432800}
+{"o":145728.0440238082,"h":147196.2808068738,"l":143459.7929659002,"c":145286.7572124765,"v":799888.197446215,"t":1729436400}
+{"o":145286.7572124765,"h":146114.6723195448,"l":144143.2353516728,"c":145125.0748770094,"v":771367.6734365614,"t":1729440000}
+{"o":145125.0748770094,"h":145858.0264031915,"l":142935.1682046202,"c":143816.2195335514,"v":736654.7883229209,"t":1729443600}
+{"o":143816.2195335514,"h":145460.9347045816,"l":143225.5371183494,"c":144031.3794534296,"v":717804.0694362919,"t":1729447200}
+{"o":144031.3794534296,"h":145079.1760317897,"l":141554.7498167201,"c":142113.8508079341,"v":657561.8601927825,"t":1729450800}
+{"o":142113.8508079341,"h":145538.4078051415,"l":140092.0454702346,"c":142937.1234044415,"v":706149.5132367144,"t":1729454400}
+{"o":142937.1234044415,"h":143977.110715126,"l":139711.7894059024,"c":141285.862296564,"v":788344.7600762177,"t":1729458000}
+{"o":141285.862296564,"h":145493.1987747453,"l":139662.4597866368,"c":143566.4789343343,"v":1073867.1890963006,"t":1729461600}
+{"o":143566.4789343343,"h":146548.1560385975,"l":141211.3128229068,"c":144851.1296193593,"v":1010410.589060955,"t":1729465200}
+{"o":144851.1296193593,"h":148435.9226428203,"l":139714.1729030191,"c":146759.4996751973,"v":1146754.8073145594,"t":1729468800}
+{"o":146759.4996751973,"h":151487.6686964288,"l":146069.0544910463,"c":149363.8672824359,"v":986163.0989955154,"t":1729472400}
+{"o":149363.8672824359,"h":150149.8630715316,"l":144709.0421399759,"c":146177.2183961816,"v":1046834.5575854527,"t":1729476000}
+{"o":146177.2183961816,"h":148674.05064145,"l":145392.2703751221,"c":147810.4545763465,"v":1438534.5173488522,"t":1729479600}
+{"o":147810.4545763465,"h":149295.5312261318,"l":144866.3758031571,"c":148757.132832884,"v":962467.0475721916,"t":1729483200}
+{"o":148757.132832884,"h":149848.6667381514,"l":145597.2193294448,"c":146746.9953436839,"v":891002.324743767,"t":1729486800}
+{"o":146746.9953436839,"h":148381.0870400696,"l":145377.5800514407,"c":146624.2298944247,"v":894925.9228447236,"t":1729490400}
+{"o":146624.2298944247,"h":148416.6463380559,"l":145929.8188040839,"c":147248.3493128568,"v":813039.07092044,"t":1729494000}
+{"o":147248.3493128568,"h":150549.9697344683,"l":144743.7441862403,"c":147621.040033402,"v":1126880.527188964,"t":1729497600}
+{"o":147621.040033402,"h":149620.7160964181,"l":144618.0192546576,"c":148962.8806783167,"v":965540.7870533649,"t":1729501200}
+{"o":148962.8806783167,"h":149722.40971373,"l":147322.9404052998,"c":147860.3642917198,"v":726913.556510599,"t":1729504800}
+{"o":147860.3642917198,"h":151907.5399271552,"l":145421.6767598242,"c":149406.023273459,"v":705586.6161703295,"t":1729508400}
+{"o":149406.023273459,"h":150060.0258967165,"l":144536.616060695,"c":146280.4324707638,"v":696523.3976496306,"t":1729512000}
+{"o":146280.4324707638,"h":150984.0594778249,"l":142644.8104023109,"c":147810.4226554692,"v":1129020.2834600031,"t":1729515600}
+{"o":147810.4226554692,"h":150476.8380088787,"l":139678.6280210776,"c":145112.9458396044,"v":983719.7049665111,"t":1729519200}
+{"o":145112.9458396044,"h":147032.713408739,"l":144076.5340724528,"c":147032.713408739,"v":829202.4270222377,"t":1729522800}
+{"o":147032.713408739,"h":147161.9935455681,"l":144204.0200965494,"c":146546.8404302586,"v":937298.1232372626,"t":1729526400}
+{"o":146546.8404302586,"h":147845.8367057175,"l":140556.8412272899,"c":142306.6967314669,"v":1043503.5346612601,"t":1729530000}
+{"o":142306.6967314669,"h":144918.2029729206,"l":141463.5485236408,"c":143072.2041698009,"v":982794.1937437351,"t":1729533600}
+{"o":143072.2041698009,"h":145125.3034745362,"l":142222.0800729932,"c":144630.542735321,"v":992974.8315946161,"t":1729537200}
+{"o":144630.542735321,"h":145241.6438413004,"l":142391.4391359143,"c":143059.9245925205,"v":780167.931460223,"t":1729540800}
+{"o":143059.9245925205,"h":145328.0786236899,"l":142363.6817608213,"c":144786.6864023134,"v":963499.9950953027,"t":1729544400}
+{"o":144786.6864023134,"h":145334.1193685555,"l":143430.3759414548,"c":144658.6627674367,"v":751328.0924705273,"t":1729548000}
+{"o":144658.6627674367,"h":144658.6627674367,"l":142126.9640686832,"c":143247.6120699584,"v":756704.9829560759,"t":1729551600}
+{"o":143247.6120699584,"h":148178.3006598352,"l":138472.9080688905,"c":145913.0250139138,"v":997995.957334864,"t":1729555200}
+{"o":145913.0250139138,"h":147665.1435066726,"l":143648.2079722364,"c":146298.7920631119,"v":815570.331666428,"t":1729558800}
+{"o":146298.7920631119,"h":147048.5062010461,"l":143428.970718601,"c":143464.3340466318,"v":848169.5021576401,"t":1729562400}
+{"o":143464.3340466318,"h":144973.6677179707,"l":141409.8107494361,"c":143222.1970488227,"v":880126.6241830852,"t":1729566000}
+{"o":143222.1970488227,"h":144974.5781784718,"l":142759.8680667963,"c":143870.5831821155,"v":881430.9109251716,"t":1729569600}
+{"o":143870.5831821155,"h":146244.4682057023,"l":143252.8889322774,"c":144593.4012402345,"v":838680.6441296515,"t":1729573200}
+{"o":144593.4012402345,"h":145314.5604596755,"l":143717.0450033184,"c":144316.2158306049,"v":763400.4484467702,"t":1729576800}
+{"o":144316.2158306049,"h":144558.4472743442,"l":143133.3419922936,"c":143285.5003248789,"v":841407.1243221503,"t":1729580400}
+{"o":143285.5003248789,"h":143376.0063395241,"l":139341.1600934415,"c":140736.1356452562,"v":897627.07475028,"t":1729584000}
+{"o":140736.1356452562,"h":140853.8390009339,"l":138993.7893977065,"c":140143.7656783394,"v":862128.294694597,"t":1729587600}
+{"o":140143.7656783394,"h":143419.1470257924,"l":139453.1317747898,"c":142638.3444683209,"v":721737.9938859025,"t":1729591200}
+{"o":142638.3444683209,"h":144959.5755004693,"l":141771.2263925708,"c":143704.5567664025,"v":783926.9399876712,"t":1729594800}
+{"o":143704.5567664025,"h":145104.0666925337,"l":140286.4004386834,"c":142218.0856110189,"v":917264.9495038571,"t":1729598400}
+{"o":142218.0856110189,"h":144215.3835737092,"l":140992.6231213316,"c":143337.0312163464,"v":912543.8485269181,"t":1729602000}
+{"o":143337.0312163464,"h":147830.9833968599,"l":139410.5477002865,"c":143288.9081149315,"v":1160764.8104019496,"t":1729605600}
+{"o":143288.9081149315,"h":148752.9728167621,"l":139877.0768725079,"c":144789.0707115404,"v":1140119.8867557684,"t":1729609200}
+{"o":144789.0707115404,"h":145291.6069683472,"l":141570.6354198441,"c":142757.7960665938,"v":939495.2683996807,"t":1729612800}
+{"o":142757.7960665938,"h":145493.2475893365,"l":141138.5070678612,"c":144043.9233947397,"v":893685.8536852075,"t":1729616400}
+{"o":144043.9233947397,"h":146527.5216752485,"l":141410.782266867,"c":143747.0773573107,"v":899063.8195901397,"t":1729620000}
+{"o":143747.0773573107,"h":144704.9271196869,"l":142446.6653481041,"c":143901.7182497912,"v":842268.7093856756,"t":1729623600}
+{"o":143901.7182497912,"h":144922.5066356689,"l":142916.9667581646,"c":143905.5569027516,"v":802636.3685571972,"t":1729627200}
+{"o":143905.5569027516,"h":145097.3291755416,"l":142661.405644106,"c":144130.4856910729,"v":745204.6337976187,"t":1729630800}
+{"o":144130.4856910729,"h":145542.253904894,"l":142151.6880437512,"c":144194.1039643962,"v":687269.1229945858,"t":1729634400}
+{"o":144194.1039643962,"h":144374.220845382,"l":139371.0660293121,"c":141156.5294822842,"v":684035.0020608279,"t":1729638000}
+{"o":141156.5294822842,"h":143906.2226061415,"l":139620.8965863676,"c":142356.9858215593,"v":663634.6052173255,"t":1729641600}
+{"o":142356.9858215593,"h":143501.815150049,"l":141665.342471498,"c":142732.8137004083,"v":667767.5434957354,"t":1729645200}
+{"o":142732.8137004083,"h":143153.029768126,"l":141271.2891785005,"c":141904.2225284001,"v":758615.4622269486,"t":1729648800}
+{"o":141904.2225284001,"h":143124.4143334567,"l":140628.9956233749,"c":142285.3792203066,"v":804218.3018414665,"t":1729652400}
+{"o":142285.3792203066,"h":142953.1067057332,"l":141856.8267907736,"c":142726.4955396575,"v":695887.0836628006,"t":1729656000}
+{"o":142726.4955396575,"h":144547.0895785555,"l":140748.4361958674,"c":143177.5354439861,"v":716831.965329517,"t":1729659600}
+{"o":143177.5354439861,"h":144909.1333252702,"l":140590.8368142301,"c":143847.1610961797,"v":646043.1463138619,"t":1729663200}
+{"o":143847.1610961797,"h":144783.3679893881,"l":142802.7578211949,"c":144666.5675019328,"v":711827.5280193497,"t":1729666800}
+{"o":144666.5675019328,"h":146059.8492580644,"l":143637.5775412522,"c":144467.522921225,"v":1076073.6730953001,"t":1729670400}
+{"o":144467.522921225,"h":146735.2266185163,"l":143838.3039638938,"c":145460.0873528069,"v":949339.1727110035,"t":1729674000}
+{"o":145460.0873528069,"h":146421.3853113671,"l":144364.2018209704,"c":144531.6976755785,"v":876594.0110694662,"t":1729677600}
+{"o":144531.6976755785,"h":146256.1211240512,"l":143816.7971764731,"c":145040.6642898543,"v":838721.7046299699,"t":1729681200}
+{"o":145040.6642898543,"h":146087.2984779995,"l":142954.0986553895,"c":145063.8281586049,"v":1110968.2720678737,"t":1729684800}
+{"o":145063.8281586049,"h":147817.1723093682,"l":139893.6446226357,"c":142315.2511564285,"v":1175916.0661182757,"t":1729688400}
+{"o":142315.2511564285,"h":144397.6113543544,"l":140815.6602589413,"c":142443.6130364679,"v":1365998.241025364,"t":1729692000}
+{"o":142443.6130364679,"h":145107.225571573,"l":140342.2474773024,"c":144640.3056530151,"v":1645382.5201766142,"t":1729695600}
+{"o":144640.3056530151,"h":145192.5799651364,"l":141417.329858036,"c":142615.9215702437,"v":1279611.2815534093,"t":1729699200}
+{"o":142615.9215702437,"h":144448.6177703408,"l":141256.622595651,"c":142992.5617682445,"v":1409557.5298950879,"t":1729702800}
+{"o":142992.5617682445,"h":148988.9543875329,"l":140490.4361124386,"c":147763.4976921237,"v":1407107.6827178842,"t":1729706400}
+{"o":147763.4976921237,"h":151213.4490707321,"l":145918.6300417665,"c":150556.2145870289,"v":1265961.4757149178,"t":1729710000}
+{"o":150556.2145870289,"h":153103.9833264293,"l":145984.7863922422,"c":147511.9014187888,"v":1155722.0149184132,"t":1729713600}
+{"o":147511.9014187888,"h":148250.18281416,"l":144483.4479391811,"c":145188.9934686472,"v":1125245.0302906053,"t":1729717200}
+{"o":145188.9934686472,"h":146442.5283538254,"l":139450.7249016225,"c":145209.0167150453,"v":1061649.2305025097,"t":1729720800}
+{"o":145209.0167150453,"h":146378.0742294362,"l":144200.3104057503,"c":144458.5276342173,"v":898445.4243376398,"t":1729724400}
+{"o":144458.5276342173,"h":147162.7400400835,"l":138085.420670163,"c":145384.699230852,"v":972981.8718487415,"t":1729728000}
+{"o":145384.699230852,"h":146841.6435835927,"l":143858.0002915374,"c":144895.2901680847,"v":981996.6190900686,"t":1729731600}
+{"o":144895.2901680847,"h":148176.3741290593,"l":144278.4981537369,"c":146498.5214112735,"v":1172341.2020616513,"t":1729735200}
+{"o":146498.5214112735,"h":147573.7868030462,"l":144950.8877766372,"c":146681.5989484662,"v":1213879.2762565282,"t":1729738800}
+{"o":146681.5989484662,"h":147749.7636137232,"l":142678.4038022035,"c":146240.6478218182,"v":1005709.671671199,"t":1729742400}
+{"o":146240.6478218182,"h":147329.3906143937,"l":144969.0536803753,"c":145867.1915382017,"v":786586.5739387315,"t":1729746000}
+{"o":145867.1915382017,"h":146832.2591903044,"l":145376.6182877464,"c":146177.9015749996,"v":914362.0170577454,"t":1729749600}
+{"o":146177.9015749996,"h":147097.8589018022,"l":142905.2987640328,"c":145225.4306672073,"v":919301.2497037681,"t":1729753200}
+{"o":145225.4306672073,"h":146902.5551014433,"l":142818.0687796379,"c":144730.5927499029,"v":960956.5615373837,"t":1729756800}
+{"o":144730.5927499029,"h":146160.0621362379,"l":142958.727316385,"c":144993.04636747,"v":1026577.5198315701,"t":1729760400}
+{"o":144993.04636747,"h":146344.639771966,"l":138393.0771433531,"c":140380.6586319275,"v":830976.5282699867,"t":1729764000}
+{"o":140380.6586319275,"h":143196.8489121404,"l":139946.6595170013,"c":143042.5517078524,"v":979709.1842180337,"t":1729767600}
+{"o":143042.5517078524,"h":145908.0106999308,"l":142531.5759521878,"c":144067.0088897744,"v":1016618.9706127618,"t":1729771200}
+{"o":144067.0088897744,"h":148450.9545493613,"l":143177.1332699146,"c":146111.292087852,"v":1185308.1463074493,"t":1729774800}
+{"o":146111.292087852,"h":147159.8297494185,"l":144975.0625251525,"c":146035.9332777693,"v":1155837.1211475395,"t":1729778400}
+{"o":146035.9332777693,"h":148633.937942535,"l":143550.4814198512,"c":145165.1411994168,"v":1174051.4736993185,"t":1729782000}
+{"o":145165.1411994168,"h":147834.5703432474,"l":142309.9604356494,"c":144678.7145414165,"v":984417.7603919765,"t":1729785600}
+{"o":144678.7145414165,"h":146780.3820919648,"l":136470.6298476344,"c":144131.0754630365,"v":990110.2600756603,"t":1729789200}
+{"o":144131.0754630365,"h":146678.536636243,"l":143629.9435984331,"c":145939.8465554181,"v":972569.9557032433,"t":1729792800}
+{"o":145939.8465554181,"h":147327.7905499718,"l":144907.7378673276,"c":146640.4895293024,"v":1023060.3704595808,"t":1729796400}
+{"o":146640.4895293024,"h":148065.848157142,"l":143835.7777324811,"c":146246.6312713923,"v":1040729.6440123298,"t":1729800000}
+{"o":146246.6312713923,"h":147555.6603633129,"l":144642.0027175439,"c":145875.2238097403,"v":1071637.5357724649,"t":1729803600}
+{"o":145875.2238097403,"h":147744.3858785916,"l":144063.5098919933,"c":146351.3831257858,"v":1243516.9448032521,"t":1729807200}
+{"o":146351.3831257858,"h":147624.819998132,"l":141802.0636389642,"c":145326.5887596294,"v":1048712.1011818976,"t":1729810800}
+{"o":145326.5887596294,"h":149084.1484552505,"l":144733.8460559905,"c":147313.0437111196,"v":1029351.7477716617,"t":1729814400}
+{"o":147313.0437111196,"h":150097.9208244269,"l":145975.3357425966,"c":148847.2578961276,"v":924785.5125836945,"t":1729818000}
+{"o":148847.2578961276,"h":149892.8534654229,"l":147410.2358702325,"c":149167.4091329447,"v":767641.3532984271,"t":1729821600}
+{"o":149167.4091329447,"h":150724.8203455598,"l":146447.8361248638,"c":148858.4865879259,"v":893955.024212484,"t":1729825200}
+{"o":148858.4865879259,"h":149360.2047886741,"l":146290.260715375,"c":147712.1826574609,"v":765193.8882627669,"t":1729828800}
+{"o":147712.1826574609,"h":149004.9450115364,"l":146352.6605708529,"c":148263.4732365949,"v":657190.8262329516,"t":1729832400}
+{"o":148263.4732365949,"h":149223.8587980826,"l":147767.7858351822,"c":148083.6975034561,"v":845832.7546748252,"t":1729836000}
+{"o":148083.6975034561,"h":149022.7438225458,"l":146181.9841095738,"c":147114.1230668422,"v":799233.3191766277,"t":1729839600}
+{"o":147114.1230668422,"h":148941.0548290564,"l":146199.8414822376,"c":148528.9501509894,"v":1199713.7811721689,"t":1729843200}
+{"o":148528.9501509894,"h":149335.7371107968,"l":146570.6793815739,"c":148594.1094791909,"v":895213.0223364293,"t":1729846800}
+{"o":148594.1094791909,"h":149360.1511677844,"l":146581.2863184345,"c":147724.1575896327,"v":921322.2986715981,"t":1729850400}
+{"o":147724.1575896327,"h":148457.375025002,"l":146438.2790755555,"c":147462.9616833529,"v":706583.7801687167,"t":1729854000}
+{"o":147462.9616833529,"h":149289.06855541,"l":147061.122748212,"c":148424.612305812,"v":770922.0529267016,"t":1729857600}
+{"o":148424.612305812,"h":151358.9519495301,"l":147888.4170912992,"c":150435.2153905859,"v":917035.6563672549,"t":1729861200}
+{"o":150435.2153905859,"h":152498.5751894114,"l":147356.0118560425,"c":150070.6646393302,"v":1103049.4639827937,"t":1729864800}
+{"o":150070.6646393302,"h":151778.75900574,"l":144291.2195601691,"c":147939.7736227196,"v":1197218.3063822044,"t":1729868400}
+{"o":147939.7736227196,"h":151089.8838772186,"l":146194.1011079532,"c":149351.0272327685,"v":1318634.1990723202,"t":1729872000}
+{"o":149351.0272327685,"h":152623.5933844052,"l":144441.7032635673,"c":148174.6677307165,"v":1359302.9497102089,"t":1729875600}
+{"o":148174.6677307165,"h":151975.5894971935,"l":141891.4278139868,"c":146130.6542922198,"v":1922036.8263842787,"t":1729879200}
+{"o":146130.6542922198,"h":147994.6774266145,"l":143074.6408900204,"c":146030.2405497533,"v":1286853.1962966786,"t":1729882800}
+{"o":146030.2405497533,"h":147856.3805522099,"l":143545.7483274703,"c":146308.1791387547,"v":990976.3492883884,"t":1729886400}
+{"o":146308.1791387547,"h":147764.4683160314,"l":144127.14887383,"c":145825.4386091263,"v":898517.4935410687,"t":1729890000}
+{"o":145825.4386091263,"h":147269.8767484238,"l":140911.8064987059,"c":142878.7173077361,"v":860192.2272475981,"t":1729893600}
+{"o":142878.7173077361,"h":149170.5544648204,"l":139007.5905071958,"c":147018.8753418717,"v":1931919.3540147038,"t":1729897200}
+{"o":147018.8753418717,"h":148562.5614108031,"l":145098.4162895582,"c":146281.8894512376,"v":1190016.8227107648,"t":1729900800}
+{"o":146281.8894512376,"h":147107.963429712,"l":144913.0023720145,"c":145340.1124057286,"v":762283.2370345498,"t":1729904400}
+{"o":145340.1124057286,"h":148287.4074410628,"l":142338.1695080748,"c":144393.1461491032,"v":778504.7446962447,"t":1729908000}
+{"o":144393.1461491032,"h":145789.4338002039,"l":143659.0752096918,"c":144978.3128427284,"v":644948.1947208565,"t":1729911600}
+{"o":144978.3128427284,"h":145861.3462848042,"l":142672.8595453148,"c":143767.3039645682,"v":655633.4131556661,"t":1729915200}
+{"o":143767.3039645682,"h":145638.5792455968,"l":142941.6392570831,"c":144290.4801402112,"v":634399.3319265189,"t":1729918800}
+{"o":144290.4801402112,"h":145797.1815316359,"l":143713.7989511323,"c":145467.7488558066,"v":777250.1209005656,"t":1729922400}
+{"o":145467.7488558066,"h":147173.9432225155,"l":143301.7121091273,"c":145647.9245689331,"v":778042.5193555183,"t":1729926000}
+{"o":145647.9245689331,"h":147404.1812093104,"l":144297.9754262808,"c":145268.3840234678,"v":707254.6709929829,"t":1729929600}
+{"o":145268.3840234678,"h":147016.0374353892,"l":144979.1983223086,"c":146435.228926134,"v":746396.5491985306,"t":1729933200}
+{"o":146435.228926134,"h":147490.3440911276,"l":142956.8964654934,"c":145772.5662054875,"v":869174.0267647388,"t":1729936800}
+{"o":145772.5662054875,"h":147943.0408135137,"l":144881.8481737057,"c":145454.6027341257,"v":749898.4339629196,"t":1729940400}
+{"o":145454.6027341257,"h":147217.5024475254,"l":144594.9085202941,"c":146524.0508902995,"v":697360.1922490905,"t":1729944000}
+{"o":146524.0508902995,"h":146875.1984945294,"l":143886.8071897917,"c":145653.9016264926,"v":697850.5394269702,"t":1729947600}
+{"o":145653.9016264926,"h":147369.2855181307,"l":144688.2992154685,"c":146265.4235484986,"v":945199.2549022866,"t":1729951200}
+{"o":146265.4235484986,"h":148260.5744630065,"l":145715.6175102716,"c":146861.8827780412,"v":855239.33617892,"t":1729954800}
+{"o":146861.8827780412,"h":148337.5672349896,"l":145881.3631821848,"c":147350.6526553443,"v":695358.7633288716,"t":1729958400}
+{"o":147350.6526553443,"h":149194.4480724189,"l":146036.0610310663,"c":148049.5551137133,"v":737420.569063688,"t":1729962000}
+{"o":148049.5551137133,"h":148630.6075416988,"l":146760.5089192991,"c":147972.8194374426,"v":793037.4100874368,"t":1729965600}
+{"o":147972.8194374426,"h":150036.3102557579,"l":146060.4165559984,"c":148633.9009927034,"v":753419.664526645,"t":1729969200}
+{"o":148633.9009927034,"h":150640.3680728507,"l":147785.2858120308,"c":150145.4099424438,"v":751010.4384230352,"t":1729972800}
+{"o":150145.4099424438,"h":150780.1810067635,"l":148799.3711670371,"c":149065.8907206984,"v":747258.5306184163,"t":1729976400}
+{"o":149065.8907206984,"h":150189.4969233618,"l":148657.8806269721,"c":149346.1510084659,"v":629012.3393754916,"t":1729980000}
+{"o":149346.1510084659,"h":149996.2778882564,"l":148575.8773462125,"c":149364.0866557064,"v":522581.4941951139,"t":1729983600}
+{"o":149364.0866557064,"h":149943.0072419385,"l":147918.5111084071,"c":148831.0525074887,"v":641657.9970088608,"t":1729987200}
+{"o":148831.0525074887,"h":152490.6140114164,"l":148442.9267023523,"c":151629.7968678192,"v":725266.7169969608,"t":1729990800}
+{"o":151629.7968678192,"h":152393.0623972711,"l":148716.0356196765,"c":149060.7095552297,"v":712985.437450798,"t":1729994400}
+{"o":149060.7095552297,"h":151253.850158777,"l":148318.4123277422,"c":150948.5888804796,"v":611866.4423676205,"t":1729998000}
+{"o":150948.5888804796,"h":151490.3249225758,"l":150209.1398984831,"c":150944.7539866483,"v":556814.9129650713,"t":1730001600}
+{"o":150944.7539866483,"h":151574.463767402,"l":149275.0250446626,"c":149789.1031462441,"v":517210.1731946305,"t":1730005200}
+{"o":149789.1031462441,"h":151300.6354000093,"l":149454.6054925639,"c":150778.612862528,"v":550015.6793671983,"t":1730008800}
+{"o":150778.612862528,"h":153631.5463744873,"l":149886.6360631472,"c":152003.2050059821,"v":557222.0871358482,"t":1730012400}
+{"o":152003.2050059821,"h":154330.0331105212,"l":151558.1633325293,"c":153972.6001618992,"v":654596.473602439,"t":1730016000}
+{"o":153972.6001618992,"h":155336.7258647405,"l":152579.639372812,"c":154222.0146865685,"v":737845.4440744891,"t":1730019600}
+{"o":154222.0146865685,"h":155465.2670252063,"l":153202.806693888,"c":153924.7826795156,"v":675888.3407187782,"t":1730023200}
+{"o":153924.7826795156,"h":155389.10942939,"l":152592.0274403936,"c":153934.9546629368,"v":641067.8749325959,"t":1730026800}
+{"o":153934.9546629368,"h":156328.7255035508,"l":150637.6098737347,"c":153147.1101153417,"v":907169.9090112147,"t":1730030400}
+{"o":153147.1101153417,"h":154020.7576293147,"l":150770.1516610633,"c":152860.9503811987,"v":894324.7038993991,"t":1730034000}
+{"o":152860.9503811987,"h":153852.6317768775,"l":151115.4239479609,"c":152168.912341534,"v":898651.0531645096,"t":1730037600}
+{"o":152168.912341534,"h":153532.6308336861,"l":150951.5083546818,"c":151891.9352014994,"v":820709.7473575651,"t":1730041200}
+{"o":151891.9352014994,"h":153192.1417891604,"l":150703.0617470565,"c":153152.9888951763,"v":787730.6355266077,"t":1730044800}
+{"o":153152.9888951763,"h":160956.6134223123,"l":152636.1796605794,"c":158175.2129151104,"v":814662.177832535,"t":1730048400}
+{"o":158175.2129151104,"h":160595.3406247218,"l":157731.6505129793,"c":158628.9036429749,"v":756662.5766391328,"t":1730052000}
+{"o":158628.9036429749,"h":159985.0245963794,"l":156576.5916289152,"c":159522.5349839294,"v":842010.5444966805,"t":1730055600}
+{"o":159522.5349839294,"h":160295.8939482069,"l":157750.1610495479,"c":158545.2508800321,"v":809374.5619634945,"t":1730059200}
+{"o":158545.2508800321,"h":159599.8831140933,"l":156333.1170301275,"c":157286.6182152991,"v":887239.4766081653,"t":1730062800}
+{"o":157286.6182152991,"h":158408.7186570689,"l":156579.3710668769,"c":157855.6449764678,"v":818859.8733198716,"t":1730066400}
+{"o":157855.6449764678,"h":159774.1094393351,"l":156876.3418136839,"c":158354.6782006218,"v":726918.0703852964,"t":1730070000}
+{"o":158354.6782006218,"h":160175.8510214701,"l":156658.7672072798,"c":158923.7878884336,"v":673068.7455611962,"t":1730073600}
+{"o":158923.7878884336,"h":159660.6977370177,"l":156523.5826997226,"c":158901.693421333,"v":574704.0630374313,"t":1730077200}
+{"o":158901.693421333,"h":159683.9442760293,"l":157234.7496979485,"c":158737.5971107699,"v":685615.1424315808,"t":1730080800}
+{"o":158737.5971107699,"h":161020.651820565,"l":157813.0391655003,"c":160011.6474061044,"v":740743.7953576297,"t":1730084400}
+{"o":160011.6474061044,"h":160567.1921189894,"l":157395.1695629849,"c":159243.8140900461,"v":706959.2237710882,"t":1730088000}
+{"o":159243.8140900461,"h":160255.2416933073,"l":156009.1247622088,"c":158589.2730402139,"v":771928.2448009535,"t":1730091600}
+{"o":158589.2730402139,"h":159765.8411220251,"l":157556.4961609424,"c":158857.8251442641,"v":599047.5825855152,"t":1730095200}
+{"o":158857.8251442641,"h":160853.6045266192,"l":157309.3950291538,"c":159433.7569059358,"v":728518.2040911873,"t":1730098800}
+{"o":159433.7569059358,"h":161925.6175293604,"l":159009.4338504076,"c":161411.6289989707,"v":791594.985072323,"t":1730102400}
+{"o":161411.6289989707,"h":162521.7627026038,"l":159415.4403332376,"c":161841.539396945,"v":621490.7217634267,"t":1730106000}
+{"o":161841.539396945,"h":162737.9715188081,"l":159001.983261769,"c":159796.6058955472,"v":695131.5494035837,"t":1730109600}
+{"o":159796.6058955472,"h":161452.9350602434,"l":158260.5338893715,"c":159988.0766426861,"v":683573.6348123461,"t":1730113200}
+{"o":159988.0766426861,"h":161210.7997786232,"l":156181.0323888511,"c":160144.5453399556,"v":778626.2958790774,"t":1730116800}
+{"o":160144.5453399556,"h":161077.0226835846,"l":157828.7245569829,"c":158305.1347913391,"v":819955.4497743192,"t":1730120400}
+{"o":158305.1347913391,"h":162481.1222042735,"l":156451.5884172987,"c":159371.3531059815,"v":884844.0104967288,"t":1730124000}
+{"o":159371.3531059815,"h":159997.0261784615,"l":157120.5304389281,"c":158302.972441925,"v":851378.1894986914,"t":1730127600}
+{"o":158302.972441925,"h":160575.1948894511,"l":156355.404363322,"c":157337.9131241535,"v":944443.385915884,"t":1730131200}
+{"o":157337.9131241535,"h":161423.6012993163,"l":154275.0322365952,"c":157517.0552223836,"v":1106341.4876364574,"t":1730134800}
+{"o":157517.0552223836,"h":159565.1094216648,"l":156851.9136832393,"c":159062.2319324239,"v":853221.878916247,"t":1730138400}
+{"o":159062.2319324239,"h":161596.4148901023,"l":155791.7499406163,"c":157708.1181614879,"v":995173.8476484646,"t":1730142000}
+{"o":157708.1181614879,"h":159643.186799146,"l":156730.0257590687,"c":159518.6846752371,"v":811825.8193906968,"t":1730145600}
+{"o":159518.6846752371,"h":161028.1461388261,"l":158153.5116122635,"c":159346.5969421721,"v":697764.8493748039,"t":1730149200}
+{"o":159346.5969421721,"h":161242.1059987317,"l":157608.6058564914,"c":159242.6945612601,"v":1058347.0393365012,"t":1730152800}
+{"o":159242.6945612601,"h":159962.2449485601,"l":150948.7062195482,"c":154090.5450859178,"v":834045.362491695,"t":1730156400}
+{"o":154090.5450859178,"h":156270.5564762637,"l":153040.8899572728,"c":155493.2328180023,"v":705325.5151634058,"t":1730160000}
+{"o":155493.2328180023,"h":158295.6128378353,"l":154141.9454656611,"c":157302.5113571134,"v":788452.7696051213,"t":1730163600}
+{"o":157302.5113571134,"h":162028.6641740307,"l":154369.9797713627,"c":158135.3352793542,"v":1204322.7017640891,"t":1730167200}
+{"o":158135.3352793542,"h":160290.5480206862,"l":156259.0048831976,"c":158466.9194947902,"v":822015.4366649179,"t":1730170800}
+{"o":158466.9194947902,"h":160355.6032231881,"l":157380.6455151543,"c":159211.3437835906,"v":667846.1434552119,"t":1730174400}
+{"o":159211.3437835906,"h":159814.6520040802,"l":157384.6824313207,"c":158872.6939605474,"v":759281.5214870139,"t":1730178000}
+{"o":158872.6939605474,"h":159893.8006500501,"l":158059.532382878,"c":158888.1110106218,"v":628309.6978031418,"t":1730181600}
+{"o":158888.1110106218,"h":160483.3098179568,"l":157905.2649198711,"c":159006.6335144832,"v":650723.8045815884,"t":1730185200}
+{"o":159006.6335144832,"h":160850.121309487,"l":158482.6491278982,"c":160292.7237297496,"v":640784.3775832416,"t":1730188800}
+{"o":160292.7237297496,"h":160724.3654805538,"l":157458.8525331039,"c":158106.5868787097,"v":622469.9353565404,"t":1730192400}
+{"o":158106.5868787097,"h":158753.5467661359,"l":156157.7849036121,"c":157640.528081437,"v":567804.5454568493,"t":1730196000}
+{"o":157640.528081437,"h":158553.4460877698,"l":155822.2972991334,"c":157432.5677829722,"v":684750.0350104985,"t":1730199600}
+{"o":157432.5677829722,"h":158194.1305913845,"l":154775.2797198676,"c":155495.5674923604,"v":755766.1756031835,"t":1730203200}
+{"o":155495.5674923604,"h":156798.8174288555,"l":153660.1511175861,"c":154976.7595196009,"v":790565.0306553008,"t":1730206800}
+{"o":154976.7595196009,"h":157168.1194950189,"l":152614.4279650243,"c":154430.5785015591,"v":1068074.8516430305,"t":1730210400}
+{"o":154430.5785015591,"h":155837.010143838,"l":152971.2601503059,"c":154903.7893244437,"v":1069074.3382757145,"t":1730214000}
+{"o":154903.7893244437,"h":158047.119709293,"l":153181.5720358285,"c":155324.332027549,"v":1304799.1641319266,"t":1730217600}
+{"o":155324.332027549,"h":158073.6224719894,"l":153096.453649033,"c":155229.4488882781,"v":1017215.874969652,"t":1730221200}
+{"o":155229.4488882781,"h":156256.8003846871,"l":153998.748789649,"c":155469.1320912426,"v":1066764.560600884,"t":1730224800}
+{"o":155469.1320912426,"h":157750.1753508441,"l":151655.2990667768,"c":153985.6224063877,"v":1147809.8879023546,"t":1730228400}
+{"o":153985.6224063877,"h":156002.7660224461,"l":152378.4604862942,"c":155568.0141302383,"v":900752.3372237289,"t":1730232000}
+{"o":155568.0141302383,"h":156562.2504785018,"l":152826.5982083399,"c":154357.9257081946,"v":667634.7012828236,"t":1730235600}
+{"o":154357.9257081946,"h":155806.3738289055,"l":153369.5331645552,"c":154232.324395948,"v":717569.3915910893,"t":1730239200}
+{"o":154232.324395948,"h":155587.4646083204,"l":153232.816185244,"c":153715.2391019771,"v":620222.7946810659,"t":1730242800}
+{"o":153715.2391019771,"h":155935.5385056912,"l":152064.5418801855,"c":154602.6161431693,"v":620203.4557731372,"t":1730246400}
+{"o":154602.6161431693,"h":156603.5272461414,"l":152027.295412466,"c":155237.3233342038,"v":675068.5604795768,"t":1730250000}
+{"o":155237.3233342038,"h":156113.2015066188,"l":153042.8386920245,"c":154334.3954459534,"v":633249.6981223089,"t":1730253600}
+{"o":154334.3954459534,"h":155443.2350804055,"l":153406.2029513392,"c":154402.1504341947,"v":645156.6032684802,"t":1730257200}
+{"o":154402.1504341947,"h":155217.988211391,"l":153692.1977346956,"c":154651.9112267241,"v":512791.5637150251,"t":1730260800}
+{"o":154651.9112267241,"h":156416.3101946126,"l":153759.5788813698,"c":154745.5419674909,"v":566704.6604381171,"t":1730264400}
+{"o":154745.5419674909,"h":155663.477938547,"l":152807.7723497755,"c":153897.3953968247,"v":579918.2860108056,"t":1730268000}
+{"o":153897.3953968247,"h":154748.2764792792,"l":153395.0996452204,"c":154114.3397136356,"v":580573.9713412076,"t":1730271600}
+{"o":154114.3397136356,"h":155332.5273725912,"l":152720.0292700064,"c":153268.751444571,"v":691933.6215690797,"t":1730275200}
+{"o":153268.751444571,"h":154894.7922299481,"l":153043.0364223644,"c":154315.6771924311,"v":507912.4022084267,"t":1730278800}
+{"o":154315.6771924311,"h":155056.7953360462,"l":152434.958874419,"c":153176.5079452418,"v":495835.1466393208,"t":1730282400}
+{"o":153176.5079452418,"h":155607.4435493069,"l":151506.092623456,"c":153439.6046574891,"v":651845.5971924391,"t":1730286000}
+{"o":153439.6046574891,"h":155506.4275291354,"l":152491.6659234322,"c":154387.0388211664,"v":667282.4531032733,"t":1730289600}
+{"o":154387.0388211664,"h":156338.3932900298,"l":152456.6649084763,"c":154664.9936614403,"v":740975.2894576379,"t":1730293200}
+{"o":154664.9936614403,"h":155929.4752442781,"l":153115.9840847811,"c":153840.2745541882,"v":792185.0599738817,"t":1730296800}
+{"o":153840.2745541882,"h":156660.0076282426,"l":150766.3860404364,"c":154570.7632969998,"v":912819.6984507939,"t":1730300400}
+{"o":154570.7632969998,"h":156055.965952868,"l":152443.230435284,"c":155375.8711745452,"v":867628.6821607933,"t":1730304000}
+{"o":155375.8711745452,"h":155749.2700667517,"l":154620.8015197501,"c":155436.5124567162,"v":885488.0576609122,"t":1730307600}
+{"o":155436.5124567162,"h":156852.6891280022,"l":153006.8620617622,"c":153885.0325556,"v":929626.4764159203,"t":1730311200}
+{"o":153885.0325556,"h":154709.515486512,"l":152753.5194504387,"c":153649.650188009,"v":712562.1806136,"t":1730314800}
+{"o":153649.650188009,"h":156214.3394944471,"l":152079.1530851616,"c":155150.625667732,"v":856976.748905464,"t":1730318400}
+{"o":155150.625667732,"h":155474.3076923142,"l":151708.3599764082,"c":152907.465507781,"v":765988.0797174626,"t":1730322000}
+{"o":152907.465507781,"h":154428.0242437292,"l":152530.3166494364,"c":154140.1790020934,"v":559674.8568149412,"t":1730325600}
+{"o":154140.1790020934,"h":155200.7975369976,"l":152928.4028473873,"c":154046.5370964794,"v":470938.5040894707,"t":1730329200}
+{"o":154046.5370964794,"h":155519.5222332549,"l":153713.6962048281,"c":155097.1250370853,"v":471339.474584161,"t":1730332800}
+{"o":155097.1250370853,"h":156223.600254913,"l":153953.2394687671,"c":155728.4346535867,"v":576609.9597961444,"t":1730336400}
+{"o":155728.4346535867,"h":156963.7307696049,"l":155212.0601186234,"c":155971.3780232482,"v":605929.7325171381,"t":1730340000}
+{"o":155971.3780232482,"h":156852.2866271211,"l":154038.0765659317,"c":155281.36789924,"v":519470.618458293,"t":1730343600}
+{"o":155281.36789924,"h":157169.0923052767,"l":155123.9557697329,"c":156879.8620434003,"v":495502.1092455161,"t":1730347200}
+{"o":156879.8620434003,"h":157681.6303667231,"l":156366.3128654743,"c":156642.8005546025,"v":499945.2424038043,"t":1730350800}
+{"o":156642.8005546025,"h":158703.0905362116,"l":155012.7040406813,"c":156800.4809624713,"v":479471.9156588942,"t":1730354400}
+{"o":156800.4809624713,"h":158868.4373661864,"l":156318.2699882734,"c":158057.9133672979,"v":441775.101328245,"t":1730358000}
+{"o":158057.9133672979,"h":159361.4654220912,"l":156939.0777593453,"c":159015.7306478292,"v":494676.7961966927,"t":1730361600}
+{"o":159015.7306478292,"h":160161.9551841221,"l":158356.2216195542,"c":159857.6466261891,"v":450759.1375631333,"t":1730365200}
+{"o":159857.6466261891,"h":161471.2947177918,"l":158192.5124407334,"c":159752.0238674239,"v":537173.7164573178,"t":1730368800}
+{"o":159752.0238674239,"h":161139.09127684,"l":157863.5960137856,"c":159931.2486497165,"v":522908.8156953331,"t":1730372400}
+{"o":159931.2486497165,"h":160327.7466973343,"l":157765.2655558543,"c":159041.9895237685,"v":702004.8216585068,"t":1730376000}
+{"o":159041.9895237685,"h":161041.8866046404,"l":155933.9047059217,"c":158675.4463149636,"v":904536.6135881776,"t":1730379600}
+{"o":158675.4463149636,"h":160282.8730306611,"l":155733.8960363569,"c":158701.2896785774,"v":1198803.4381742987,"t":1730383200}
+{"o":158701.2896785774,"h":160802.5621340098,"l":156998.6768015875,"c":157782.3241395767,"v":972677.8499303682,"t":1730386800}
+{"o":157782.3241395767,"h":159403.4218541665,"l":156444.5219906895,"c":157855.6021387933,"v":801380.9370986493,"t":1730390400}
+{"o":157855.6021387933,"h":159981.6694803714,"l":156803.1246728796,"c":158037.1973839597,"v":775778.6098881052,"t":1730394000}
+{"o":158037.1973839597,"h":159935.2828975044,"l":156335.3306096032,"c":158933.9402694488,"v":954438.250002488,"t":1730397600}
+{"o":158933.9402694488,"h":160152.176343953,"l":157473.6084504287,"c":158496.4645972299,"v":800851.3457722529,"t":1730401200}
+{"o":158496.4645972299,"h":161304.9589734268,"l":157805.5849259177,"c":160239.5678518774,"v":725213.6597588439,"t":1730404800}
+{"o":160239.5678518774,"h":161411.0666801456,"l":159280.2747461208,"c":160611.3916344344,"v":671687.3419430786,"t":1730408400}
+{"o":160611.3916344344,"h":161593.6513551,"l":158545.3814862968,"c":160554.8667485609,"v":778831.8273773181,"t":1730412000}
+{"o":160554.8667485609,"h":163171.4130985969,"l":158982.6144785864,"c":161589.1931772624,"v":657644.0881932426,"t":1730415600}
+{"o":161589.1931772624,"h":162489.847283686,"l":159582.890016273,"c":160788.0640773695,"v":549575.146736588,"t":1730419200}
+{"o":160788.0640773695,"h":162178.817393081,"l":157959.6591001153,"c":159157.5429346085,"v":740861.2554604444,"t":1730422800}
+{"o":159157.5429346085,"h":162466.5382607689,"l":157485.2646016096,"c":160686.9315715226,"v":856129.9135636925,"t":1730426400}
+{"o":160686.9315715226,"h":162927.8936508491,"l":159925.8662945305,"c":161768.2122674624,"v":589579.933516272,"t":1730430000}
+{"o":161768.2122674624,"h":163098.4064250756,"l":161134.8807032529,"c":162522.3835198201,"v":499221.518257269,"t":1730433600}
+{"o":162522.3835198201,"h":163547.1372210663,"l":161221.9566911435,"c":162589.026555969,"v":456584.1787743509,"t":1730437200}
+{"o":162589.026555969,"h":164188.9598128852,"l":160736.4175882508,"c":162447.8158012588,"v":517089.9889994313,"t":1730440800}
+{"o":162447.8158012588,"h":179875.2448970034,"l":161855.9703460696,"c":164126.714734046,"v":479832.4041196636,"t":1730444400}
+{"o":164126.714734046,"h":168071.7664124631,"l":162333.9085078749,"c":163088.3834512768,"v":471582.4832755824,"t":1730448000}
+{"o":163088.3834512768,"h":164281.638051407,"l":160352.9995618666,"c":162216.0403123744,"v":700137.1832547558,"t":1730451600}
+{"o":162216.0403123744,"h":164234.2218576711,"l":159580.1643478248,"c":161866.253219513,"v":1046508.0600415288,"t":1730455200}
+{"o":161866.253219513,"h":162614.4873864421,"l":159972.5284561674,"c":160175.901417039,"v":966794.336598682,"t":1730458800}
+{"o":160175.901417039,"h":162182.2509126373,"l":158510.8603169306,"c":160352.6599074839,"v":1274401.3483196385,"t":1730462400}
+{"o":160352.6599074839,"h":163685.5285141844,"l":156789.4725656816,"c":160338.969263627,"v":1008446.7640679596,"t":1730466000}
+{"o":160338.969263627,"h":161845.1844975381,"l":155707.6708707432,"c":158320.459019797,"v":1157298.0652796386,"t":1730469600}
+{"o":158320.459019797,"h":164365.1958993313,"l":151042.4263599153,"c":157115.5040680055,"v":1455219.6064409998,"t":1730473200}
+{"o":157115.5040680055,"h":160462.043919089,"l":155500.3063605636,"c":158086.2281783952,"v":1350202.8226904576,"t":1730476800}
+{"o":158086.2281783952,"h":159973.9711906242,"l":156544.7036604952,"c":157796.2379344355,"v":1122744.0769990487,"t":1730480400}
+{"o":157796.2379344355,"h":161186.0024975542,"l":156804.8795404036,"c":160254.6093984519,"v":798512.1883412253,"t":1730484000}
+{"o":160254.6093984519,"h":160854.3592034114,"l":156848.5780464482,"c":159666.4698237316,"v":815389.8631268869,"t":1730487600}
+{"o":159666.4698237316,"h":160212.7029985166,"l":157171.2716797418,"c":158490.1306450904,"v":626480.1700959046,"t":1730491200}
+{"o":158490.1306450904,"h":160469.6755718598,"l":156637.0638155359,"c":159272.3936756458,"v":806892.1721725304,"t":1730494800}
+{"o":159272.3936756458,"h":159954.6251096206,"l":158709.3677128902,"c":159779.810443143,"v":614786.738233453,"t":1730498400}
+{"o":159779.810443143,"h":160387.3036657293,"l":158702.3338101557,"c":160112.8596756968,"v":576275.3336036803,"t":1730502000}
+{"o":160112.8596756968,"h":161468.2572340266,"l":158413.5138384598,"c":160572.6372853341,"v":541698.5481573489,"t":1730505600}
+{"o":160572.6372853341,"h":161973.7914189882,"l":158201.5980044457,"c":159855.2188188334,"v":521704.2013039288,"t":1730509200}
+{"o":159855.2188188334,"h":162005.1112520229,"l":158777.9715264615,"c":160944.7869320858,"v":510998.4246988642,"t":1730512800}
+{"o":160944.7869320858,"h":161615.0372195839,"l":159823.7510180844,"c":160754.6133054332,"v":457239.0493471723,"t":1730516400}
+{"o":160754.6133054332,"h":161513.465986675,"l":158863.5893988606,"c":160713.3240745616,"v":357672.7854391625,"t":1730520000}
+{"o":160713.3240745616,"h":161383.8182135876,"l":160059.8317924844,"c":161209.3685893152,"v":339261.6085508863,"t":1730523600}
+{"o":161209.3685893152,"h":161350.6666058348,"l":160453.1083368019,"c":161078.3440531271,"v":369003.7324453021,"t":1730527200}
+{"o":161078.3440531271,"h":162471.1916808515,"l":160648.1245045321,"c":161894.3770596837,"v":402087.2562086304,"t":1730530800}
+{"o":161894.3770596837,"h":162290.6903279872,"l":160616.0377641432,"c":161048.7575388235,"v":434330.3975309432,"t":1730534400}
+{"o":161048.7575388235,"h":161786.4616585799,"l":159991.1943906052,"c":161059.7320167944,"v":431651.9411527088,"t":1730538000}
+{"o":161059.7320167944,"h":162349.8266634572,"l":160126.126256363,"c":161873.8192114982,"v":505058.9338379028,"t":1730541600}
+{"o":161873.8192114982,"h":162284.7430670954,"l":160227.7423369275,"c":161663.2038647287,"v":449174.5054394458,"t":1730545200}
+{"o":161663.2038647287,"h":162079.1444533175,"l":160405.7673848807,"c":160577.1702954753,"v":586725.1757442148,"t":1730548800}
+{"o":160577.1702954753,"h":162683.517247106,"l":158980.3954164841,"c":161055.6653114878,"v":657499.8583546577,"t":1730552400}
+{"o":161055.6653114878,"h":162637.7738670869,"l":158534.3833668768,"c":161304.7815612859,"v":727166.9807714743,"t":1730556000}
+{"o":161304.7815612859,"h":162430.5101308478,"l":160050.5783218361,"c":161973.7694686545,"v":764671.4797651233,"t":1730559600}
+{"o":161973.7694686545,"h":163553.1555429464,"l":161254.3163148607,"c":162475.9454908682,"v":1122568.134239675,"t":1730563200}
+{"o":162475.9454908682,"h":162636.1600516386,"l":159971.9463344398,"c":160970.2814335035,"v":1007760.2138146989,"t":1730566800}
+{"o":160970.2814335035,"h":162426.4446811886,"l":160017.7396191847,"c":161979.2534430932,"v":946629.9886933817,"t":1730570400}
+{"o":161979.2534430932,"h":163405.7547499766,"l":159801.8937664282,"c":162023.1428375607,"v":938592.9022630502,"t":1730574000}
+{"o":162023.1428375607,"h":164319.7437720426,"l":160202.242329932,"c":162279.8756846426,"v":1045763.7661959113,"t":1730577600}
+{"o":162279.8756846426,"h":163342.7848445573,"l":161194.8696523958,"c":162649.3333261521,"v":623111.349010294,"t":1730581200}
+{"o":162649.3333261521,"h":164336.8182144683,"l":162031.2695142329,"c":163569.2284820034,"v":597591.1127273744,"t":1730584800}
+{"o":163569.2284820034,"h":165764.2241070477,"l":162685.3952942776,"c":165762.6058827667,"v":744904.91888542,"t":1730588400}
+{"o":165762.6058827667,"h":167617.8524062703,"l":164687.804936947,"c":165500.3204261171,"v":655745.7543409771,"t":1730592000}
+{"o":165500.3204261171,"h":166744.2486697147,"l":163927.6942248527,"c":165061.7412681918,"v":661240.7408141718,"t":1730595600}
+{"o":165061.7412681918,"h":168790.8895039298,"l":161424.7224222302,"c":166553.791469724,"v":1050203.5742004167,"t":1730599200}
+{"o":166553.791469724,"h":167614.8801346814,"l":163859.8065088262,"c":166243.4152520799,"v":725303.6267277865,"t":1730602800}
+{"o":166243.4152520799,"h":167944.0002577298,"l":163433.2756750318,"c":165830.9546940694,"v":516118.5492471192,"t":1730606400}
+{"o":165830.9546940694,"h":166872.0301205665,"l":164276.8298452723,"c":165083.7233033752,"v":733298.5379309388,"t":1730610000}
+{"o":165083.7233033752,"h":169027.9898817861,"l":164770.797706637,"c":168119.0199723782,"v":647585.1304717301,"t":1730613600}
+{"o":168119.0199723782,"h":169050.607776601,"l":164928.3247707834,"c":166407.0182912138,"v":524296.7604269244,"t":1730617200}
+{"o":166407.0182912138,"h":167458.1324274029,"l":164425.7418289588,"c":165920.2439379439,"v":663006.2316731113,"t":1730620800}
+{"o":165920.2439379439,"h":167074.6227331924,"l":164413.8517062823,"c":165693.5571846471,"v":701295.7932853175,"t":1730624400}
+{"o":165693.5571846471,"h":167381.3249687746,"l":164189.2097910177,"c":166047.8949004393,"v":725512.5516188295,"t":1730628000}
+{"o":166047.8949004393,"h":167837.9636217194,"l":165322.3100005399,"c":166635.3837788743,"v":714309.2549937472,"t":1730631600}
+{"o":166635.3837788743,"h":167804.25513651,"l":165934.7787878224,"c":166696.4513715946,"v":792888.5040911554,"t":1730635200}
+{"o":166696.4513715946,"h":169837.4127491981,"l":163810.6935240929,"c":166195.0701575199,"v":1010127.4243835056,"t":1730638800}
+{"o":166195.0701575199,"h":168518.5601848323,"l":163941.1685526254,"c":165532.137818264,"v":1040176.7334537315,"t":1730642400}
+{"o":165532.137818264,"h":167985.7699613687,"l":163783.1009302444,"c":167736.2905508424,"v":1111389.4644878798,"t":1730646000}
+{"o":167736.2905508424,"h":169199.4482091866,"l":164868.8028038986,"c":166466.7852167677,"v":862662.8858863433,"t":1730649600}
+{"o":166466.7852167677,"h":168811.2979238876,"l":164865.1639972286,"c":167276.0671342341,"v":789370.9033810706,"t":1730653200}
+{"o":167276.0671342341,"h":168659.2708017177,"l":164149.9593929757,"c":165998.656827353,"v":769030.5238239658,"t":1730656800}
+{"o":165998.656827353,"h":168504.5834723874,"l":164856.4297823457,"c":167203.2020847368,"v":781133.8465006737,"t":1730660400}
+{"o":167203.2020847368,"h":169066.2641650399,"l":165519.2098440013,"c":167914.3853517861,"v":796322.1120119483,"t":1730664000}
+{"o":167914.3853517861,"h":168922.0585570169,"l":165587.5504900531,"c":167000.9093413409,"v":861522.2990032804,"t":1730667600}
+{"o":167000.9093413409,"h":168659.3296341483,"l":165778.5209486496,"c":167605.528996555,"v":619667.361268773,"t":1730671200}
+{"o":167605.528996555,"h":167894.2369747355,"l":166584.7016156816,"c":167293.4459191799,"v":572861.488484902,"t":1730674800}
+{"o":167293.4459191799,"h":169599.1610333506,"l":165161.3789263631,"c":167726.519676338,"v":624642.9970252212,"t":1730678400}
+{"o":167726.519676338,"h":170610.3629588406,"l":166080.9622306046,"c":167747.7744456748,"v":796322.3118000116,"t":1730682000}
+{"o":167747.7744456748,"h":169930.2135277324,"l":163412.8447188664,"c":166874.0709869474,"v":1133304.5369881296,"t":1730685600}
+{"o":166874.0709869474,"h":167421.7457593884,"l":164966.8067926364,"c":165195.2107109311,"v":737069.0966614292,"t":1730689200}
+{"o":165195.2107109311,"h":166227.0958124184,"l":165085.3117829085,"c":165355.2353155427,"v":574487.1184023157,"t":1730692800}
+{"o":165355.2353155427,"h":165463.7723334705,"l":163623.7629491901,"c":163772.2136583106,"v":552411.5057443863,"t":1730696400}
+{"o":163772.2136583106,"h":166813.4006474231,"l":163290.6789953693,"c":166679.7745069521,"v":480577.1604651337,"t":1730700000}
+{"o":166679.7745069521,"h":166824.0214427244,"l":164286.1260014757,"c":164871.451373473,"v":520615.1450835262,"t":1730703600}
+{"o":164871.451373473,"h":166784.2998524498,"l":163444.6627749389,"c":165467.7829739781,"v":582228.6659786932,"t":1730707200}
+{"o":165467.7829739781,"h":166838.526247588,"l":162098.5897420517,"c":164766.6010295416,"v":563436.0052113867,"t":1730710800}
+{"o":164766.6010295416,"h":166771.7226791863,"l":162103.800605993,"c":164219.3442301573,"v":683752.7974035685,"t":1730714400}
+{"o":164219.3442301573,"h":166195.0914969141,"l":162308.766416523,"c":163601.1191733813,"v":677231.6899100727,"t":1730718000}
+{"o":163601.1191733813,"h":165095.8293353193,"l":161382.8203475323,"c":164314.8729083393,"v":696300.9601731213,"t":1730721600}
+{"o":164314.8729083393,"h":165164.3545212261,"l":162506.1714620428,"c":163015.0099751838,"v":674206.8917095468,"t":1730725200}
+{"o":163015.0099751838,"h":164080.8132846739,"l":160907.1512915129,"c":161438.2435183051,"v":680498.0123444252,"t":1730728800}
+{"o":161438.2435183051,"h":165246.714438998,"l":160476.0652392123,"c":164048.7288406344,"v":634600.7255211488,"t":1730732400}
+{"o":164048.7288406344,"h":167181.838578076,"l":160439.8837887233,"c":163094.4354560536,"v":654754.135641617,"t":1730736000}
+{"o":163094.4354560536,"h":167780.0587823965,"l":162716.4575502587,"c":166619.1102743681,"v":678497.9576266933,"t":1730739600}
+{"o":166619.1102743681,"h":170693.0539111759,"l":164562.6623240754,"c":168415.5871599058,"v":840236.6902393389,"t":1730743200}
+{"o":168415.5871599058,"h":169517.7088194666,"l":167127.6979319654,"c":168438.7760301603,"v":598553.921343261,"t":1730746800}
+{"o":168438.7760301603,"h":169617.5913987045,"l":165382.4348832776,"c":167829.9493400017,"v":647929.2815592425,"t":1730750400}
+{"o":167829.9493400017,"h":171155.1229708813,"l":162728.5357601357,"c":167124.7682638019,"v":927513.743791781,"t":1730754000}
+{"o":167124.7682638019,"h":170782.8489344199,"l":164028.9436720542,"c":167152.924414008,"v":815542.1891035445,"t":1730757600}
+{"o":167152.924414008,"h":172087.330351197,"l":166142.8346129924,"c":171234.9389078982,"v":604447.1742205134,"t":1730761200}
+{"o":171234.9389078982,"h":173903.4483020388,"l":168499.8693693844,"c":170598.587107139,"v":769304.6755927575,"t":1730764800}
+{"o":170598.587107139,"h":173643.5419941294,"l":168526.4560074783,"c":171786.0503818001,"v":685110.7464124099,"t":1730768400}
+{"o":171786.0503818001,"h":172753.2863849133,"l":168933.5477403459,"c":170728.6431670437,"v":611433.6738704821,"t":1730772000}
+{"o":170728.6431670437,"h":172523.9454766474,"l":168297.2525982978,"c":170907.47137784,"v":695604.2982507249,"t":1730775600}
+{"o":170907.47137784,"h":172439.9146034394,"l":169337.7572529489,"c":171432.4843286357,"v":557687.3108742632,"t":1730779200}
+{"o":171432.4843286357,"h":172667.875512165,"l":169660.6631049312,"c":171186.7429988363,"v":526404.7932886404,"t":1730782800}
+{"o":171186.7429988363,"h":171487.7610932585,"l":167637.0892761405,"c":168844.2042457025,"v":550508.3167245575,"t":1730786400}
+{"o":168844.2042457025,"h":170612.4564681848,"l":167881.5548416659,"c":169710.0403589393,"v":650156.2007265164,"t":1730790000}
+{"o":169710.0403589393,"h":171372.8782430061,"l":168998.0325791811,"c":171371.1546963122,"v":613390.5168673113,"t":1730793600}
+{"o":171371.1546963122,"h":173036.4880537428,"l":170041.0058240864,"c":171707.0250862387,"v":540489.5850227621,"t":1730797200}
+{"o":171707.0250862387,"h":172423.916828512,"l":170887.0297603334,"c":172228.2063853929,"v":506572.3617497822,"t":1730800800}
+{"o":172228.2063853929,"h":173409.1976994617,"l":171932.6830282448,"c":172602.3631759923,"v":529147.7438528748,"t":1730804400}
+{"o":172602.3631759923,"h":174659.8803742728,"l":171088.8016945952,"c":173811.5086324296,"v":621458.9654753796,"t":1730808000}
+{"o":173811.5086324296,"h":175118.4871114755,"l":172286.2879760961,"c":174889.4470074835,"v":725978.1927732999,"t":1730811600}
+{"o":174889.4470074835,"h":179493.6795937252,"l":166803.8241834067,"c":174022.5938071422,"v":1147828.4885459105,"t":1730815200}
+{"o":174022.5938071422,"h":175692.0238620212,"l":170528.0982557978,"c":173526.5605330628,"v":1102884.7289577529,"t":1730818800}
+{"o":173526.5605330628,"h":176648.0915060288,"l":169758.376292245,"c":172892.9007015969,"v":928385.7127540894,"t":1730822400}
+{"o":172892.9007015969,"h":174502.7057960411,"l":170056.0272888654,"c":171720.7418450787,"v":780168.6019469246,"t":1730826000}
+{"o":171720.7418450787,"h":172988.8860846396,"l":169889.4223118639,"c":170760.7783887016,"v":675288.6954667758,"t":1730829600}
+{"o":170760.7783887016,"h":171343.4620966325,"l":165335.9161197773,"c":165919.2925817169,"v":740019.1763877869,"t":1730833200}
+{"o":165919.2925817169,"h":175410.3206580806,"l":165075.8466639452,"c":173981.0945965073,"v":739777.8447380951,"t":1730836800}
+{"o":173981.0945965073,"h":174137.951310827,"l":171365.0502383297,"c":172201.9140180142,"v":548276.1745283129,"t":1730840400}
+{"o":172201.9140180142,"h":174357.5480670075,"l":169092.1111344916,"c":173127.4332251778,"v":629979.1280452684,"t":1730844000}
+{"o":173127.4332251778,"h":173474.0309954482,"l":171149.1497417936,"c":171483.0332298903,"v":679922.2253177338,"t":1730847600}
+{"o":171483.0332298903,"h":178694.7987542849,"l":162708.0822293688,"c":169313.3352834097,"v":1262549.2831316204,"t":1730851200}
+{"o":169313.3352834097,"h":175625.6393162874,"l":167337.2752804389,"c":172737.74237864,"v":1144628.7207101923,"t":1730854800}
+{"o":172737.74237864,"h":180963.4175306321,"l":167975.5158799826,"c":174980.2820634028,"v":1244134.9612370189,"t":1730858400}
+{"o":174980.2820634028,"h":180332.4169484222,"l":170631.3262918594,"c":176992.0077114201,"v":2039728.6209468408,"t":1730862000}
+{"o":176992.0077114201,"h":182738.6392018399,"l":174069.7046983095,"c":178536.4798839088,"v":1634290.9855232148,"t":1730865600}
+{"o":178536.4798839088,"h":183116.9129790445,"l":175912.9580390275,"c":182265.5442149049,"v":1307138.5925891625,"t":1730869200}
+{"o":182265.5442149049,"h":188128.1274422548,"l":180714.5395292842,"c":184456.8646555729,"v":1444961.1242221424,"t":1730872800}
+{"o":184456.8646555729,"h":187699.6198032979,"l":174010.3601758047,"c":183457.4076405963,"v":1372956.6506670036,"t":1730876400}
+{"o":183457.4076405963,"h":187436.5481381845,"l":175906.4691666916,"c":182699.8923656609,"v":1236918.2965408515,"t":1730880000}
+{"o":182699.8923656609,"h":184777.6742362851,"l":181128.8977394891,"c":183364.1003121063,"v":799880.5815218602,"t":1730883600}
+{"o":183364.1003121063,"h":186040.2158983121,"l":181697.6371088227,"c":185209.8242456457,"v":680088.7054958007,"t":1730887200}
+{"o":185209.8242456457,"h":186844.9231148206,"l":183492.3997428656,"c":185433.1202168578,"v":663562.6291899821,"t":1730890800}
+{"o":185433.1202168578,"h":187446.4402425861,"l":182046.0293499261,"c":183341.8449230622,"v":742885.4671907807,"t":1730894400}
+{"o":183341.8449230622,"h":185545.505558449,"l":180714.9239044816,"c":183755.5671624142,"v":775149.2244927972,"t":1730898000}
+{"o":183755.5671624142,"h":186943.3910483989,"l":181306.8099401806,"c":182847.0250575872,"v":972755.8106472379,"t":1730901600}
+{"o":182847.0250575872,"h":187586.2682373245,"l":181990.6766764283,"c":183474.0037197216,"v":1014186.8522270817,"t":1730905200}
+{"o":183474.0037197216,"h":185561.8108816959,"l":182195.9966931642,"c":184606.2767441058,"v":755955.8625683935,"t":1730908800}
+{"o":184606.2767441058,"h":185246.959035584,"l":179406.0561696354,"c":181073.4650874294,"v":769411.4712636726,"t":1730912400}
+{"o":181073.4650874294,"h":183321.7924448303,"l":180608.8094311498,"c":182909.2105033535,"v":714439.5776951306,"t":1730916000}
+{"o":182909.2105033535,"h":184154.1875914976,"l":179334.4588533499,"c":181084.1040686751,"v":785768.526831587,"t":1730919600}
+{"o":181084.1040686751,"h":183226.1039924566,"l":179058.7573157247,"c":180643.9666389131,"v":873171.0255913167,"t":1730923200}
+{"o":180643.9666389131,"h":183046.0253520528,"l":179749.793228751,"c":181968.692183413,"v":980598.4218658439,"t":1730926800}
+{"o":181968.692183413,"h":185555.4628422667,"l":181415.9879626285,"c":184013.1080700148,"v":790615.148999939,"t":1730930400}
+{"o":184013.1080700148,"h":184846.1602652349,"l":180831.0678278054,"c":182274.1305519317,"v":780307.5049239524,"t":1730934000}
+{"o":182274.1305519317,"h":183548.5091643368,"l":180543.6060603116,"c":181947.7354265644,"v":795453.2438173668,"t":1730937600}
+{"o":181947.7354265644,"h":187949.3272243589,"l":177665.9516984748,"c":183228.1209222216,"v":962929.6430285022,"t":1730941200}
+{"o":183228.1209222216,"h":185692.0500509702,"l":181568.2438853658,"c":185193.6300091204,"v":839412.6005201408,"t":1730944800}
+{"o":185193.6300091204,"h":185879.9197269351,"l":181825.466711312,"c":183503.0146508515,"v":806082.6225647554,"t":1730948400}
+{"o":183503.0146508515,"h":186504.7291109098,"l":182576.6014023373,"c":184894.4829173569,"v":664424.6716962978,"t":1730952000}
+{"o":184894.4829173569,"h":185730.5368384367,"l":183806.7441290946,"c":184873.0869592045,"v":596836.9848571375,"t":1730955600}
+{"o":184873.0869592045,"h":185862.4160386382,"l":182019.8630245263,"c":184269.8500678873,"v":649584.3187632599,"t":1730959200}
+{"o":184269.8500678873,"h":186184.8634816337,"l":182414.1517336665,"c":185517.1701003073,"v":582659.6135462548,"t":1730962800}
+{"o":185517.1701003073,"h":187133.9135614686,"l":184082.1948826664,"c":185713.732229841,"v":621230.0030096332,"t":1730966400}
+{"o":185713.732229841,"h":185713.732229841,"l":184143.2522212959,"c":185116.707574555,"v":527615.5044154356,"t":1730970000}
+{"o":185116.707574555,"h":185170.7475338892,"l":182292.8127437249,"c":183776.6726121749,"v":562730.0329641682,"t":1730973600}
+{"o":183776.6726121749,"h":187325.9574930544,"l":182223.4701201217,"c":183660.2132028888,"v":528910.3383446127,"t":1730977200}
+{"o":183660.2132028888,"h":187782.3314262383,"l":183191.231749143,"c":186309.2750621958,"v":551788.1483419732,"t":1730980800}
+{"o":186309.2750621958,"h":189308.5686223456,"l":183255.8204581204,"c":186368.0238090053,"v":622598.1196847745,"t":1730984400}
+{"o":186368.0238090053,"h":191244.7198169199,"l":186257.2624730949,"c":190351.3779713718,"v":890915.1164163473,"t":1730988000}
+{"o":190351.3779713718,"h":196254.0313505958,"l":186266.5022614546,"c":192568.3948546305,"v":1086176.8767899773,"t":1730991600}
+{"o":192568.3948546305,"h":195266.4670428123,"l":188442.2863194181,"c":192706.7993713006,"v":1019374.6122557997,"t":1730995200}
+{"o":192706.7993713006,"h":195852.4700237184,"l":189763.218076674,"c":193447.0264919764,"v":986350.1817440016,"t":1730998800}
+{"o":193447.0264919764,"h":197451.8016201933,"l":191675.2822744717,"c":196044.7639511249,"v":1005366.8765796091,"t":1731002400}
+{"o":196044.7639511249,"h":198227.9567634741,"l":193642.8921623742,"c":196440.7879631685,"v":941809.930015534,"t":1731006000}
+{"o":196440.7879631685,"h":197175.0505665469,"l":194267.1983462503,"c":196596.7238826269,"v":907566.4211263137,"t":1731009600}
+{"o":196596.7238826269,"h":199556.9890211829,"l":194739.2759153123,"c":196251.4848080517,"v":974818.1721596121,"t":1731013200}
+{"o":196251.4848080517,"h":198371.4837164856,"l":194224.2970619044,"c":196527.044403601,"v":896780.3127820333,"t":1731016800}
+{"o":196527.044403601,"h":198387.4219774997,"l":194713.6140571272,"c":196884.4962564603,"v":725265.1180169109,"t":1731020400}
+{"o":196884.4962564603,"h":201508.9772664352,"l":191400.1249500242,"c":193944.8698533931,"v":1036204.2404394692,"t":1731024000}
+{"o":193944.8698533931,"h":196061.7714829434,"l":191772.5497862101,"c":192643.757196405,"v":933800.1183735981,"t":1731027600}
+{"o":192643.757196405,"h":197780.4443507453,"l":186717.3312524141,"c":195252.7753783841,"v":1029510.5453888039,"t":1731031200}
+{"o":195252.7753783841,"h":198066.2658887276,"l":194148.2401163145,"c":196657.0465057367,"v":694836.4160065018,"t":1731034800}
+{"o":196657.0465057367,"h":198209.6965220989,"l":195892.8863286735,"c":196476.5736850404,"v":557518.5495627857,"t":1731038400}
+{"o":196476.5736850404,"h":198672.6858681475,"l":194773.325398341,"c":196822.1889167713,"v":612616.8879421009,"t":1731042000}
+{"o":196822.1889167713,"h":198781.9923797411,"l":195602.7670789975,"c":197308.3572614015,"v":571490.9062555763,"t":1731045600}
+{"o":197308.3572614015,"h":201142.6006348421,"l":194620.2657541053,"c":198718.317343663,"v":655597.1993821325,"t":1731049200}
+{"o":198718.317343663,"h":200523.9838258853,"l":195785.2422275305,"c":198494.4989083184,"v":602632.5291809924,"t":1731052800}
+{"o":198494.4989083184,"h":203042.5217114229,"l":195252.1611491873,"c":198556.3786813842,"v":652474.2680303359,"t":1731056400}
+{"o":198556.3786813842,"h":201713.7082440679,"l":197333.3932900648,"c":200496.0026218665,"v":736160.8314941707,"t":1731060000}
+{"o":200496.0026218665,"h":204530.2430772156,"l":199492.3598252178,"c":202428.9454729579,"v":722381.238560656,"t":1731063600}
+{"o":202428.9454729579,"h":203534.2684538773,"l":197986.1248630942,"c":198981.3252758193,"v":768937.4350615711,"t":1731067200}
+{"o":198981.3252758193,"h":202041.4133034012,"l":197631.8067190929,"c":201143.2765705896,"v":731289.0033501745,"t":1731070800}
+{"o":201143.2765705896,"h":201672.4990348237,"l":192896.0435212955,"c":194167.3914357625,"v":977142.785897927,"t":1731074400}
+{"o":194167.3914357625,"h":202019.1351623006,"l":192935.2696071543,"c":200289.0007078584,"v":905903.4315632657,"t":1731078000}
+{"o":200289.0007078584,"h":203836.8326452728,"l":195061.8290913702,"c":198566.6732891149,"v":854870.6619070395,"t":1731081600}
+{"o":198566.6732891149,"h":202423.1540071648,"l":197566.9978197147,"c":201192.75041116,"v":830909.6467899905,"t":1731085200}
+{"o":201192.75041116,"h":204238.6105372462,"l":195841.5640567294,"c":197798.8621040675,"v":812470.1524401746,"t":1731088800}
+{"o":197798.8621040675,"h":200162.7947706851,"l":196483.7930466273,"c":197577.644068577,"v":803656.0861349109,"t":1731092400}
+{"o":197577.644068577,"h":201493.6402023725,"l":194641.0889886898,"c":197136.8888881642,"v":806850.7701771496,"t":1731096000}
+{"o":197136.8888881642,"h":199668.4448557045,"l":195608.4470311975,"c":198852.5537265015,"v":643522.0821264188,"t":1731099600}
+{"o":198852.5537265015,"h":199726.5887881466,"l":194595.4045861523,"c":195781.3205575641,"v":639471.4843304341,"t":1731103200}
+{"o":195781.3205575641,"h":199449.4305033207,"l":193894.1788408569,"c":195878.5236497018,"v":536599.7863075652,"t":1731106800}
+{"o":195878.5236497018,"h":197564.2972523277,"l":188890.8295541925,"c":191056.9149137061,"v":622645.9139428799,"t":1731110400}
+{"o":191056.9149137061,"h":191901.9908112575,"l":186358.2299724342,"c":188804.2247621792,"v":626693.831421372,"t":1731114000}
+{"o":188804.2247621792,"h":190722.3950234551,"l":180475.2872575273,"c":183706.9239250581,"v":617624.5046338078,"t":1731117600}
+{"o":183706.9239250581,"h":185737.7321939385,"l":182508.7465676031,"c":184658.1308575936,"v":577662.5183208743,"t":1731121200}
+{"o":184658.1308575936,"h":189159.4504461382,"l":184658.1308575936,"c":186655.149661847,"v":518196.85714987,"t":1731124800}
+{"o":186655.149661847,"h":189702.5742566679,"l":183068.5928501564,"c":184681.6551286165,"v":581355.4628114263,"t":1731128400}
+{"o":184681.6551286165,"h":186173.4678744368,"l":179635.1809862012,"c":180053.8228800758,"v":611150.3246620022,"t":1731132000}
+{"o":180053.8228800758,"h":183350.529379472,"l":178708.2555458238,"c":179200.8030400478,"v":566669.1834935757,"t":1731135600}
+{"o":179200.8030400478,"h":181351.8088883348,"l":175911.3191001226,"c":179801.7331270789,"v":624697.0876397722,"t":1731139200}
+{"o":179801.7331270789,"h":180866.2745140762,"l":179178.316263476,"c":179372.408304848,"v":691907.5301275851,"t":1731142800}
+{"o":179372.408304848,"h":181253.5721527677,"l":178000.1047008597,"c":179952.855783907,"v":542183.8519228265,"t":1731146400}
+{"o":179952.855783907,"h":181175.3274275273,"l":177518.9904080842,"c":178921.7148997323,"v":556651.1720402177,"t":1731150000}
+{"o":178921.7148997323,"h":179847.1843728709,"l":171704.7854832514,"c":176725.3198111899,"v":575876.8011255783,"t":1731153600}
+{"o":176725.3198111899,"h":179588.4813329673,"l":176176.2028113834,"c":178411.9060483608,"v":539967.5902600234,"t":1731157200}
+{"o":178411.9060483608,"h":182882.8279075996,"l":176399.1903556227,"c":180993.7889430577,"v":643883.2014876724,"t":1731160800}
+{"o":180993.7889430577,"h":182595.4462839366,"l":180245.0114978932,"c":181718.5359616069,"v":538260.2504346763,"t":1731164400}
+{"o":181718.5359616069,"h":182062.8570471153,"l":179272.1559597635,"c":179515.6886899702,"v":602536.466995715,"t":1731168000}
+{"o":179515.6886899702,"h":180729.8594085075,"l":175300.1258985366,"c":178651.8012532484,"v":643483.7252148908,"t":1731171600}
+{"o":178651.8012532484,"h":180223.4655452206,"l":172967.6086320121,"c":173928.3160988875,"v":512677.8985085678,"t":1731175200}
+{"o":173928.3160988875,"h":177493.4350176352,"l":171999.9890267542,"c":175850.6878275908,"v":570207.1824219886,"t":1731178800}
+{"o":175850.6878275908,"h":177692.3759450058,"l":174118.7730283403,"c":175375.4207985807,"v":531040.6339121605,"t":1731182400}
+{"o":175375.4207985807,"h":178690.8703897523,"l":174904.9783838749,"c":177652.4313878111,"v":510265.8781451471,"t":1731186000}
+{"o":177652.4313878111,"h":182115.6707120103,"l":177486.5384527556,"c":182034.4373346549,"v":536437.4096359166,"t":1731189600}
+{"o":182034.4373346549,"h":183787.8204942844,"l":178288.4428228378,"c":178471.8327800944,"v":640918.6281335872,"t":1731193200}
+{"o":178471.8327800944,"h":181252.7573086195,"l":177399.9634900131,"c":180105.4606373739,"v":739063.2721380139,"t":1731196800}
+{"o":180105.4606373739,"h":182908.0864687722,"l":178591.3630478921,"c":182409.1431098785,"v":743116.1269793893,"t":1731200400}
+{"o":182409.1431098785,"h":186802.2091941148,"l":176854.7653328356,"c":178989.1364816877,"v":764273.2220569436,"t":1731204000}
+{"o":178989.1364816877,"h":181918.1763172728,"l":178140.5851505329,"c":180284.2954976239,"v":647237.9216761016,"t":1731207600}
+{"o":180284.2954976239,"h":184256.5875247257,"l":177044.760567671,"c":180551.0385824814,"v":729624.6331492433,"t":1731211200}
+{"o":180551.0385824814,"h":184127.0119882988,"l":179447.8608028581,"c":182233.6881146084,"v":857489.1473010803,"t":1731214800}
+{"o":182233.6881146084,"h":182629.0951615283,"l":178878.2539598612,"c":181005.4529344893,"v":633201.4845065093,"t":1731218400}
+{"o":181005.4529344893,"h":182030.0081616091,"l":179153.5430399066,"c":179919.439538305,"v":528460.8752677232,"t":1731222000}
+{"o":179919.439538305,"h":180587.2558256036,"l":178464.9546370847,"c":180136.2405899076,"v":598313.454679188,"t":1731225600}
+{"o":180136.2405899076,"h":181682.0126810903,"l":177810.9862872645,"c":179294.6674485719,"v":675280.3929621349,"t":1731229200}
+{"o":179294.6674485719,"h":180897.7380142203,"l":177963.4758795349,"c":179596.3692325045,"v":634308.871924302,"t":1731232800}
+{"o":179596.3692325045,"h":181598.8999828595,"l":178564.3806551949,"c":180614.0709129221,"v":653339.2303662379,"t":1731236400}
+{"o":180614.0709129221,"h":183349.4944229136,"l":175778.7785661775,"c":181440.4396953164,"v":843301.2936470502,"t":1731240000}
+{"o":181440.4396953164,"h":182666.1771771884,"l":174489.5494358953,"c":176658.6291335785,"v":801963.4636600701,"t":1731243600}
+{"o":176658.6291335785,"h":185381.5846277614,"l":174699.3880515436,"c":182782.1546759422,"v":1057278.0116804682,"t":1731247200}
+{"o":182782.1546759422,"h":189157.468037214,"l":176951.9236310436,"c":181816.0824231258,"v":1034859.2389692282,"t":1731250800}
+{"o":181816.0824231258,"h":185293.8548150132,"l":179091.9846017476,"c":182041.9080331971,"v":1277157.2815890063,"t":1731254400}
+{"o":182041.9080331971,"h":186785.8318914798,"l":179033.1864164932,"c":181048.5069111141,"v":904011.235384571,"t":1731258000}
+{"o":181048.5069111141,"h":184237.7415190546,"l":177796.7880740244,"c":179446.8824830675,"v":1123384.3456041012,"t":1731261600}
+{"o":179446.8824830675,"h":192815.3215631681,"l":174392.915168005,"c":188640.2690676124,"v":1126709.644878672,"t":1731265200}
+{"o":188640.2690676124,"h":192398.6196540501,"l":181259.6924402997,"c":185879.9419703734,"v":1093668.1557562407,"t":1731268800}
+{"o":185879.9419703734,"h":191930.9851871162,"l":180668.9631549075,"c":189271.3432050457,"v":1216730.6015504962,"t":1731272400}
+{"o":189271.3432050457,"h":195241.4199069414,"l":185403.5103890764,"c":192000.8532661134,"v":1089272.3281009665,"t":1731276000}
+{"o":192000.8532661134,"h":194219.9547228384,"l":187973.16911302,"c":192358.2988928364,"v":934277.6125588309,"t":1731279600}
+{"o":192358.2988928364,"h":195571.2013032452,"l":191772.2249063484,"c":193474.7015327426,"v":882602.2378576685,"t":1731283200}
+{"o":193474.7015327426,"h":195923.6126408683,"l":190734.4046405654,"c":193066.2733179397,"v":850330.1596987949,"t":1731286800}
+{"o":193066.2733179397,"h":196094.370162302,"l":192214.7698158672,"c":195073.5402530128,"v":1093294.0956090812,"t":1731290400}
+{"o":195073.5402530128,"h":195899.3104214833,"l":192029.5468744529,"c":194545.7802533922,"v":1054929.7713831242,"t":1731294000}
+{"o":194545.7802533922,"h":197127.0059721116,"l":191377.4074063497,"c":192670.8005852603,"v":1044955.0153369929,"t":1731297600}
+{"o":192670.8005852603,"h":199022.7164478296,"l":189194.4689404526,"c":196173.4467144731,"v":2329911.0222735521,"t":1731301200}
+{"o":196173.4467144731,"h":201099.3943309548,"l":193596.9734104465,"c":198176.8860857635,"v":2180992.7427427862,"t":1731304800}
+{"o":198176.8860857635,"h":200254.3607970002,"l":194380.7293822341,"c":197658.9497038805,"v":1263217.087655104,"t":1731308400}
+{"o":197658.9497038805,"h":199407.9376106941,"l":190280.7672859836,"c":193950.3154036582,"v":979252.3536066562,"t":1731312000}
+{"o":193950.3154036582,"h":198689.5108817343,"l":189592.6268006819,"c":195478.5852132277,"v":1014547.6342072668,"t":1731315600}
+{"o":195478.5852132277,"h":201293.4169822484,"l":192147.0412000733,"c":198302.3569841503,"v":1181416.1938445147,"t":1731319200}
+{"o":198302.3569841503,"h":202025.0683975271,"l":194894.5315646939,"c":200958.607934747,"v":924436.5057009843,"t":1731322800}
+{"o":200958.607934747,"h":204644.8044816051,"l":195972.3947381752,"c":198845.3790189498,"v":937286.5326285313,"t":1731326400}
+{"o":198845.3790189498,"h":203932.6741105354,"l":195440.4993874335,"c":203234.1401969164,"v":837411.9262366096,"t":1731330000}
+{"o":203234.1401969164,"h":208277.3471330197,"l":198180.3300744489,"c":206506.8070665473,"v":941767.0842772977,"t":1731333600}
+{"o":206506.8070665473,"h":208847.1050323625,"l":201052.0475030958,"c":206483.3904081881,"v":1034697.9139934422,"t":1731337200}
+{"o":206483.3904081881,"h":215908.5645026366,"l":202204.2534292584,"c":205824.5203982526,"v":1032324.5818093264,"t":1731340800}
+{"o":205824.5203982526,"h":210232.8531280032,"l":199009.98728061,"c":203676.5199721417,"v":1002238.9677899512,"t":1731344400}
+{"o":203676.5199721417,"h":206820.1096419026,"l":196383.061233426,"c":199894.3711533226,"v":864528.8877061818,"t":1731348000}
+{"o":199894.3711533226,"h":205943.4694470201,"l":194988.802143141,"c":202408.3121580383,"v":1165419.1790789508,"t":1731351600}
+{"o":202408.3121580383,"h":208783.4358247688,"l":197657.1873858589,"c":204664.9948834489,"v":1031135.2288142645,"t":1731355200}
+{"o":204664.9948834489,"h":212675.1402427517,"l":200268.2383186151,"c":209476.8926104855,"v":1008214.4187520349,"t":1731358800}
+{"o":209476.8926104855,"h":214065.778112649,"l":204798.996025774,"c":209267.4105449103,"v":1008883.2524162583,"t":1731362400}
+{"o":209267.4105449103,"h":217718.6598878927,"l":206719.1730539433,"c":211888.6958819565,"v":1077668.5001862687,"t":1731366000}
+{"o":211888.6958819565,"h":213413.5376154058,"l":203671.8411432442,"c":209192.0720322004,"v":1223055.0168270043,"t":1731369600}
+{"o":209192.0720322004,"h":210304.9148477777,"l":205777.9139154274,"c":207003.6162148324,"v":983203.6868277697,"t":1731373200}
+{"o":207003.6162148324,"h":210861.6430739087,"l":201401.3179506084,"c":207399.8541259358,"v":996154.1554203673,"t":1731376800}
+{"o":207399.8541259358,"h":212685.5418719746,"l":205761.86976331,"c":209792.0424878647,"v":941936.1453027363,"t":1731380400}
+{"o":209792.0424878647,"h":210853.5559378573,"l":206001.025761712,"c":207401.0908956591,"v":1062469.7869155204,"t":1731384000}
+{"o":207401.0908956591,"h":210264.2717254702,"l":203482.3538162241,"c":207755.4307130699,"v":1115876.7760716514,"t":1731387600}
+{"o":207755.4307130699,"h":212242.1410851539,"l":203913.0598037838,"c":211184.6236546475,"v":1187848.9573176946,"t":1731391200}
+{"o":211184.6236546475,"h":213286.7302568385,"l":205860.6194850401,"c":208988.893296245,"v":1175941.7729041108,"t":1731394800}
+{"o":208988.893296245,"h":216289.6067016556,"l":205300.7490985381,"c":214231.6191950867,"v":1134180.321467788,"t":1731398400}
+{"o":214231.6191950867,"h":220714.6550529996,"l":205505.4771846356,"c":211076.970681569,"v":1534854.7236200122,"t":1731402000}
+{"o":211076.970681569,"h":222549.7032960934,"l":204208.2163017965,"c":213983.7990633294,"v":2230250.2281758916,"t":1731405600}
+{"o":213983.7990633294,"h":218214.9390294247,"l":207928.1686318261,"c":213115.7386044506,"v":1324384.3486910691,"t":1731409200}
+{"o":213115.7386044506,"h":215812.0394398801,"l":207287.966949397,"c":210136.2241019479,"v":1349238.0129547324,"t":1731412800}
+{"o":210136.2241019479,"h":213735.214326504,"l":201730.539458435,"c":210713.3599410791,"v":1674502.4411090175,"t":1731416400}
+{"o":210713.3599410791,"h":216601.8899474374,"l":206092.3907847234,"c":216330.6945713145,"v":1884294.0254717893,"t":1731420000}
+{"o":216330.6945713145,"h":218954.272009291,"l":212183.1827951921,"c":215789.5000401627,"v":1394822.9916425087,"t":1731423600}
+{"o":215789.5000401627,"h":220237.6972589591,"l":208800.0956995143,"c":214821.7645092657,"v":1511851.9036539597,"t":1731427200}
+{"o":214821.7645092657,"h":217821.1282802465,"l":209955.2636883766,"c":214387.3842495509,"v":1155088.7812683075,"t":1731430800}
+{"o":214387.3842495509,"h":220452.1319811923,"l":211840.5802024687,"c":216614.8280133618,"v":1057967.8076255152,"t":1731434400}
+{"o":216614.8280133618,"h":223218.5321274259,"l":212318.7219671333,"c":220802.2238719787,"v":1110672.6427872963,"t":1731438000}
+{"o":220802.2238719787,"h":222996.4375028228,"l":216846.5307457851,"c":218607.2340628603,"v":1130142.6020236209,"t":1731441600}
+{"o":218607.2340628603,"h":222337.3651030792,"l":215052.262548793,"c":218744.3092781614,"v":1150739.4564565686,"t":1731445200}
+{"o":218744.3092781614,"h":223909.0256821305,"l":213971.4374189988,"c":221861.5959719004,"v":1109829.7669502667,"t":1731448800}
+{"o":221861.5959719004,"h":222131.7691178212,"l":218102.3793020252,"c":218377.6108049614,"v":1208007.8065036202,"t":1731452400}
+{"o":218377.6108049614,"h":225294.8790750711,"l":216997.7549903828,"c":221974.2770748198,"v":1357878.034750812,"t":1731456000}
+{"o":221974.2770748198,"h":224610.0478073373,"l":216283.7640837564,"c":221150.0445957959,"v":1334180.6745776078,"t":1731459600}
+{"o":221150.0445957959,"h":227570.6810229262,"l":212702.5782228606,"c":221203.1131345266,"v":1518818.8507256701,"t":1731463200}
+{"o":221203.1131345266,"h":224429.3336281337,"l":214083.3861164009,"c":219125.4146128737,"v":1811918.3046693164,"t":1731466800}
+{"o":219125.4146128737,"h":221959.1736716098,"l":215689.3579254584,"c":221525.2713923125,"v":1732764.6083559238,"t":1731470400}
+{"o":221525.2713923125,"h":225345.7993821086,"l":218831.6246353719,"c":222395.9672525979,"v":1352117.3117227014,"t":1731474000}
+{"o":222395.9672525979,"h":225011.765157173,"l":216763.1743758538,"c":218470.1436278104,"v":1087027.7329527121,"t":1731477600}
+{"o":218470.1436278104,"h":222443.9951598879,"l":213723.17673969,"c":217595.2014735844,"v":1039285.1733005129,"t":1731481200}
+{"o":217595.2014735844,"h":220705.9663949281,"l":214727.5920217787,"c":216725.7981370096,"v":1066744.5707950792,"t":1731484800}
+{"o":216725.7981370096,"h":221971.7095070047,"l":215169.828757477,"c":219098.9979126922,"v":1566237.3220249061,"t":1731488400}
+{"o":219098.9979126922,"h":221300.6331246832,"l":213118.0003240343,"c":216844.6097176254,"v":1478146.1652041839,"t":1731492000}
+{"o":216844.6097176254,"h":219614.6553620395,"l":213316.084203359,"c":217177.271914724,"v":1246824.0337124036,"t":1731495600}
+{"o":217177.271914724,"h":217942.6516110451,"l":215302.1570624757,"c":216879.03170173,"v":1465766.3349470678,"t":1731499200}
+{"o":216879.03170173,"h":226785.9352956686,"l":212792.2844678772,"c":219552.2958699517,"v":2226094.9680156633,"t":1731502800}
+{"o":219552.2958699517,"h":224256.7718646509,"l":213046.6455988506,"c":220644.5272087805,"v":2125800.2760515488,"t":1731506400}
+{"o":220644.5272087805,"h":223419.8681436697,"l":214487.3191443993,"c":219736.6713156947,"v":2228931.1948583634,"t":1731510000}
+{"o":219736.6713156947,"h":222184.0709771363,"l":206959.2843312389,"c":213433.3089750081,"v":2354387.1222522538,"t":1731513600}
+{"o":213433.3089750081,"h":227219.1052269286,"l":210247.2182922655,"c":221766.5405318474,"v":1936945.0447005681,"t":1731517200}
+{"o":221766.5405318474,"h":222678.2618836177,"l":217926.1755212158,"c":221807.0343573648,"v":2004354.1713227036,"t":1731520800}
+{"o":221807.0343573648,"h":228943.3355835575,"l":212462.5398289598,"c":218978.2530954868,"v":3018473.3853807962,"t":1731524400}
+{"o":218978.2530954868,"h":223268.092833698,"l":207650.3453774878,"c":213475.8146802303,"v":1885958.0147287485,"t":1731528000}
+{"o":213475.8146802303,"h":216704.9691367621,"l":207583.7616641532,"c":214683.2757781162,"v":1688721.9732054996,"t":1731531600}
+{"o":214683.2757781162,"h":219163.9425333247,"l":209298.8369929284,"c":213507.812090985,"v":1306306.7261998823,"t":1731535200}
+{"o":213507.812090985,"h":216012.6684507357,"l":212468.1906813231,"c":215644.9906404908,"v":1294831.2236450145,"t":1731538800}
+{"o":215644.9906404908,"h":216209.0861746532,"l":211813.4166678772,"c":213712.1720134911,"v":1835906.1678407174,"t":1731542400}
+{"o":213712.1720134911,"h":218572.6101734882,"l":212434.0191849411,"c":216345.2066940441,"v":1831168.9752402091,"t":1731546000}
+{"o":216345.2066940441,"h":217687.8195157961,"l":213457.3822726643,"c":216248.8837277199,"v":1696201.568789321,"t":1731549600}
+{"o":216248.8837277199,"h":221818.4197885178,"l":210144.6245086943,"c":217643.8557922573,"v":1896946.0682834212,"t":1731553200}
+{"o":217643.8557922573,"h":221693.8542622835,"l":213946.7869932911,"c":217656.2835585499,"v":1434509.7571506938,"t":1731556800}
+{"o":217656.2835585499,"h":222877.2663100318,"l":214887.5967651343,"c":221579.3812335246,"v":1596155.806449943,"t":1731560400}
+{"o":221579.3812335246,"h":223899.1010589555,"l":215360.1270581163,"c":218784.3636553824,"v":1520388.2364142691,"t":1731564000}
+{"o":218784.3636553824,"h":223475.747117143,"l":217113.4324981108,"c":222367.8883213408,"v":1630634.188540672,"t":1731567600}
+{"o":222367.8883213408,"h":225118.8180295354,"l":218597.9235283246,"c":221710.2835880244,"v":1479377.3015194875,"t":1731571200}
+{"o":221710.2835880244,"h":227189.3617918786,"l":221667.5191967668,"c":225622.0721741157,"v":1560519.1353504087,"t":1731574800}
+{"o":225622.0721741157,"h":228090.28713122,"l":220094.1653869111,"c":223285.7471862536,"v":1468864.6959199188,"t":1731578400}
+{"o":223285.7471862536,"h":228585.3662886899,"l":219274.5396522424,"c":223578.8562494396,"v":1661345.6827888342,"t":1731582000}
+{"o":223578.8562494396,"h":225930.4008258868,"l":221196.3463273247,"c":224695.4493192723,"v":1318610.5888185105,"t":1731585600}
+{"o":224695.4493192723,"h":228138.6700838138,"l":219994.1761273385,"c":223360.2163188755,"v":1578115.2163876847,"t":1731589200}
+{"o":223360.2163188755,"h":233222.5783419532,"l":217179.9455652262,"c":223735.7793341553,"v":1978923.8470596878,"t":1731592800}
+{"o":223735.7793341553,"h":226853.7927308897,"l":216229.9995106114,"c":220274.8035223428,"v":1910256.8667522015,"t":1731596400}
+{"o":220274.8035223428,"h":227373.1339574573,"l":215133.8338091753,"c":223034.2641937442,"v":1744797.2802296297,"t":1731600000}
+{"o":223034.2641937442,"h":227513.096899361,"l":220319.7303854916,"c":225597.0610843823,"v":1534902.9982705172,"t":1731603600}
+{"o":225597.0610843823,"h":227524.1649770161,"l":221459.0729851446,"c":222153.4968776993,"v":1477873.4990208675,"t":1731607200}
+{"o":222153.4968776993,"h":228043.733692313,"l":219514.3574392438,"c":226413.6031805802,"v":1481362.5113236993,"t":1731610800}
+{"o":226413.6031805802,"h":228985.8871377297,"l":222913.0789881929,"c":225412.5856628361,"v":1561218.7479317696,"t":1731614400}
+{"o":225412.5856628361,"h":229030.0258402733,"l":219419.4162794075,"c":225704.3094260144,"v":1558308.330308873,"t":1731618000}
+{"o":225704.3094260144,"h":226084.1066282113,"l":220022.262161283,"c":222075.5638707397,"v":1598556.228483245,"t":1731621600}
+{"o":222075.5638707397,"h":230153.7217396879,"l":216495.0899320542,"c":226776.702964878,"v":1891789.4368397042,"t":1731625200}
+{"o":226776.702964878,"h":230445.966502904,"l":220943.5061814366,"c":224934.5470343567,"v":1563889.5556217504,"t":1731628800}
+{"o":224934.5470343567,"h":227692.0370309258,"l":222978.238226826,"c":225901.7960076833,"v":1466800.5873942843,"t":1731632400}
+{"o":225901.7960076833,"h":226703.6720603886,"l":221924.6386507414,"c":224290.2884357785,"v":1226429.8464110594,"t":1731636000}
+{"o":224290.2884357785,"h":226860.8400284305,"l":222794.4745447371,"c":224826.0786747287,"v":1231741.8293328159,"t":1731639600}
+{"o":224826.0786747287,"h":228010.8206802691,"l":219305.8818886257,"c":224335.5090625867,"v":1318550.1348410253,"t":1731643200}
+{"o":224335.5090625867,"h":228608.9696514604,"l":219948.2875450535,"c":223847.4428644133,"v":1176894.8664787926,"t":1731646800}
+{"o":223847.4428644133,"h":226118.1486875633,"l":213595.7582458291,"c":217913.4410107195,"v":1028124.5255534248,"t":1731650400}
+{"o":217913.4410107195,"h":223143.3823582347,"l":216404.3521106046,"c":220218.8815693333,"v":1092390.1250938592,"t":1731654000}
+{"o":220218.8815693333,"h":228214.5856589985,"l":217754.4119120467,"c":226201.7400390864,"v":1251610.3167793108,"t":1731657600}
+{"o":226201.7400390864,"h":228463.5982696185,"l":222557.7414701472,"c":226757.0429773655,"v":1360046.8596777127,"t":1731661200}
+{"o":226757.0429773655,"h":228242.7174858614,"l":224253.5306086792,"c":226063.3268209254,"v":1163830.2545666487,"t":1731664800}
+{"o":226063.3268209254,"h":229151.1431759368,"l":224789.9430197116,"c":228915.5318326129,"v":1274968.6535727333,"t":1731668400}
+{"o":228915.5318326129,"h":231339.2297589722,"l":225346.657016399,"c":228730.3812604025,"v":1526370.6334988251,"t":1731672000}
+{"o":228730.3812604025,"h":232444.0660992046,"l":226655.6905445898,"c":229465.1167540329,"v":1753700.2503508085,"t":1731675600}
+{"o":229465.1167540329,"h":232792.4356148136,"l":224597.570444303,"c":228608.3686597045,"v":2141879.0855892347,"t":1731679200}
+{"o":228608.3686597045,"h":232760.6892558399,"l":223515.6218576516,"c":228740.2846249316,"v":2054566.7645274668,"t":1731682800}
+{"o":228740.2846249316,"h":232230.0871327301,"l":224957.0822665516,"c":226484.0937528059,"v":2203407.1496839272,"t":1731686400}
+{"o":226484.0937528059,"h":229809.6865232394,"l":224904.1057389807,"c":226539.5014266149,"v":1688066.8909570526,"t":1731690000}
+{"o":226539.5014266149,"h":228433.379039696,"l":224572.193622919,"c":226317.1698301848,"v":1584579.4121678164,"t":1731693600}
+{"o":226317.1698301848,"h":229582.9431007759,"l":221586.139716438,"c":223694.4931639168,"v":1620882.7890195227,"t":1731697200}
+{"o":223694.4931639168,"h":227628.0863195745,"l":217756.945707897,"c":221692.8723706218,"v":1444670.4435436286,"t":1731700800}
+{"o":221692.8723706218,"h":225140.3086493368,"l":216771.1461007875,"c":221691.1154467754,"v":1486425.2353712425,"t":1731704400}
+{"o":221691.1154467754,"h":225738.5574003074,"l":219050.5945943645,"c":224187.8413610221,"v":1415374.0169595783,"t":1731708000}
+{"o":224187.8413610221,"h":228709.7611031125,"l":224158.7325398492,"c":226135.0476986634,"v":1467185.1411241316,"t":1731711600}
+{"o":226135.0476986634,"h":228741.413596381,"l":223454.2327727037,"c":226430.8938078936,"v":1279869.690107685,"t":1731715200}
+{"o":226430.8938078936,"h":228358.9590401866,"l":222500.8152853174,"c":226293.399957491,"v":1027561.0468083158,"t":1731718800}
+{"o":226293.399957491,"h":228780.8851785882,"l":224723.0931150902,"c":225963.963525946,"v":1124240.7808721366,"t":1731722400}
+{"o":225963.963525946,"h":229261.8071652772,"l":225232.3980149269,"c":228972.488148222,"v":1090406.9482426711,"t":1731726000}
+{"o":228972.488148222,"h":229670.7803103527,"l":226131.1323340066,"c":227692.6908896876,"v":1040444.7266830876,"t":1731729600}
+{"o":227692.6908896876,"h":229768.0515782014,"l":226529.3297746156,"c":228114.3724337973,"v":885156.1070074671,"t":1731733200}
+{"o":228114.3724337973,"h":231418.4677133397,"l":225476.7559492993,"c":228771.3625168556,"v":1204065.494430196,"t":1731736800}
+{"o":228771.3625168556,"h":230423.1750163322,"l":226718.8199301974,"c":228980.0756084497,"v":1104764.8894370161,"t":1731740400}
+{"o":228980.0756084497,"h":229736.5441954832,"l":212082.0513575216,"c":228411.4361616035,"v":1142269.5495158117,"t":1731744000}
+{"o":228411.4361616035,"h":232537.761712536,"l":224106.8070374321,"c":227096.5462967918,"v":1179049.6107811292,"t":1731747600}
+{"o":227096.5462967918,"h":231082.5709346139,"l":226284.7257122837,"c":228693.5469491117,"v":1216734.9167181749,"t":1731751200}
+{"o":228693.5469491117,"h":230221.1212942147,"l":225970.7213419217,"c":229882.9963197327,"v":1177055.5788995281,"t":1731754800}
+{"o":229882.9963197327,"h":232858.9472820901,"l":222776.0510740524,"c":225799.733656173,"v":1648154.0158066044,"t":1731758400}
+{"o":225799.733656173,"h":230725.5661898551,"l":224278.8963548274,"c":227307.3435442244,"v":1367365.6229081731,"t":1731762000}
+{"o":227307.3435442244,"h":230954.3072908781,"l":225974.1646992746,"c":228432.2881756626,"v":1415117.379621356,"t":1731765600}
+{"o":228432.2881756626,"h":232620.2604606177,"l":224889.4558950619,"c":230069.1338454499,"v":1496498.5554460161,"t":1731769200}
+{"o":230069.1338454499,"h":231039.7296920894,"l":224943.1610454218,"c":225962.1985675811,"v":1357927.8536210663,"t":1731772800}
+{"o":225962.1985675811,"h":229147.3889117146,"l":225140.8201896219,"c":227244.417309254,"v":1323270.8108442284,"t":1731776400}
+{"o":227244.417309254,"h":229635.7991382143,"l":224874.9384076887,"c":226385.106659208,"v":1461071.0247236949,"t":1731780000}
+{"o":226385.106659208,"h":229944.6152387407,"l":223229.4000981545,"c":223653.9335568744,"v":1225933.0114599096,"t":1731783600}
+{"o":223653.9335568744,"h":226568.3846029666,"l":221525.2577319682,"c":223562.2193550186,"v":1272653.5585093817,"t":1731787200}
+{"o":223562.2193550186,"h":225995.5111765976,"l":218506.5096416346,"c":220382.6526823747,"v":1187604.7077016667,"t":1731790800}
+{"o":220382.6526823747,"h":224524.9240963133,"l":217692.7543514826,"c":221257.9377788534,"v":1152618.7266602172,"t":1731794400}
+{"o":221257.9377788534,"h":224485.7463112986,"l":220430.5675010612,"c":223093.9523290634,"v":1168851.909350649,"t":1731798000}
+{"o":223093.9523290634,"h":225999.1846099142,"l":216395.3387827219,"c":218955.6375899724,"v":1229209.8517869166,"t":1731801600}
+{"o":218955.6375899724,"h":226183.8331856307,"l":214665.405551615,"c":222703.5412917314,"v":1578407.1054954461,"t":1731805200}
+{"o":222703.5412917314,"h":229410.4666113102,"l":218622.9216257523,"c":226920.1235634019,"v":2043419.9841375847,"t":1731808800}
+{"o":226920.1235634019,"h":233287.6320342938,"l":225366.0033040034,"c":231926.4096417154,"v":1579721.8311365843,"t":1731812400}
+{"o":231926.4096417154,"h":246977.6290248954,"l":221293.0779360358,"c":237948.0177265168,"v":2034823.3862728649,"t":1731816000}
+{"o":237948.0177265168,"h":244981.6496683787,"l":234689.7815851084,"c":242138.088028793,"v":1553509.7896463561,"t":1731819600}
+{"o":242138.088028793,"h":245578.98156454,"l":238530.1188963825,"c":242409.8857005371,"v":1456751.546495016,"t":1731823200}
+{"o":242409.8857005371,"h":243019.8675987194,"l":238893.9269055592,"c":240422.7849052078,"v":1227201.4784584413,"t":1731826800}
+{"o":240422.7849052078,"h":245248.5395787529,"l":237359.5834204395,"c":238466.6073557024,"v":1429582.926504198,"t":1731830400}
+{"o":238466.6073557024,"h":242750.5852275847,"l":236454.4705203773,"c":242260.8383989184,"v":1403387.7610661737,"t":1731834000}
+{"o":242260.8383989184,"h":245394.9281944018,"l":239595.9517243941,"c":242903.5583270825,"v":1489597.3053079287,"t":1731837600}
+{"o":242903.5583270825,"h":251148.1600800766,"l":236860.1773273028,"c":244277.7442666818,"v":1530663.8455551127,"t":1731841200}
+{"o":143278.7351055322,"h":146128.3534714305,"l":141740.8142406295,"c":143278.7351055322,"v":201342.8923174231,"t":1724644800}
+{"o":143278.7351055322,"h":145404.7402459908,"l":141827.1378296368,"c":144058.0543215522,"v":178743.4458716336,"t":1724648400}
+{"o":144058.0543215522,"h":145031.5792455446,"l":140855.2195711878,"c":142208.4940253099,"v":312730.6907859324,"t":1724652000}
+{"o":142208.4940253099,"h":142651.1217789515,"l":140088.4713377978,"c":140765.6379129245,"v":241081.3625809825,"t":1724655600}
+{"o":140765.6379129245,"h":142186.6028209062,"l":140525.0173941789,"c":141362.8080484885,"v":201840.8700603341,"t":1724659200}
+{"o":141362.8080484885,"h":142152.0516097784,"l":136260.7779165189,"c":138092.5455836029,"v":263608.3629433073,"t":1724662800}
+{"o":138092.5455836029,"h":139924.3511314478,"l":136431.8783487897,"c":139050.0849153016,"v":226676.0350666586,"t":1724666400}
+{"o":139050.0849153016,"h":140066.0723774765,"l":136465.4648341068,"c":137483.7728805494,"v":238084.6287677172,"t":1724670000}
+{"o":137483.7728805494,"h":138253.8796091343,"l":135367.5503941933,"c":136313.8100412766,"v":296608.2404038453,"t":1724673600}
+{"o":136313.8100412766,"h":137282.0093037113,"l":132342.9221432532,"c":133791.6745586692,"v":321771.4983759169,"t":1724677200}
+{"o":133791.6745586692,"h":137875.646373463,"l":122774.0336471291,"c":131877.5911806017,"v":628144.549073454,"t":1724680800}
+{"o":131877.5911806017,"h":132897.7882570795,"l":129508.6868068447,"c":131354.0942166563,"v":362356.5298499556,"t":1724684400}
+{"o":131354.0942166563,"h":132491.7934791203,"l":130143.9303921898,"c":131158.6301801951,"v":267327.0445592905,"t":1724688000}
+{"o":131158.6301801951,"h":133258.9047108957,"l":128870.0218055133,"c":132373.1021130531,"v":469580.5236156543,"t":1724691600}
+{"o":132373.1021130531,"h":134123.4094008524,"l":131326.2932860692,"c":133436.3380873569,"v":453877.897631907,"t":1724695200}
+{"o":133436.3380873569,"h":136086.8858286974,"l":132328.1109666565,"c":135206.6215879195,"v":287824.1820618703,"t":1724698800}
+{"o":135206.6215879195,"h":136829.5705737391,"l":132258.4597244746,"c":133442.6949463101,"v":304577.9021505172,"t":1724702400}
+{"o":133442.6949463101,"h":133515.6759184921,"l":123339.8224319181,"c":125245.8869098503,"v":359703.3522935493,"t":1724706000}
+{"o":125245.8869098503,"h":125827.9826664762,"l":118271.3322076803,"c":123628.3628198078,"v":265629.9245923416,"t":1724709600}
+{"o":123628.3628198078,"h":128913.4273947428,"l":122941.2386011622,"c":125601.301676566,"v":239186.2856274956,"t":1724713200}
+{"o":125601.301676566,"h":127913.9788049677,"l":121979.0271908935,"c":124088.4181686167,"v":296936.8178408362,"t":1724716800}
+{"o":124088.4181686167,"h":125981.6862525895,"l":121817.9968050344,"c":124149.6373631714,"v":259450.2892614623,"t":1724720400}
+{"o":124149.6373631714,"h":126583.2103609937,"l":123878.8463783634,"c":125953.1413140478,"v":222876.1793643499,"t":1724724000}
+{"o":125953.1413140478,"h":127056.3311629631,"l":122561.384106679,"c":123450.2226657213,"v":184021.7421276582,"t":1724727600}
+{"o":123450.2226657213,"h":125308.7599434695,"l":123047.0548495353,"c":125045.3091875242,"v":196005.9831847799,"t":1724731200}
+{"o":125045.3091875242,"h":126622.3306055558,"l":124741.297234055,"c":126302.8531057091,"v":228783.3145348121,"t":1724734800}
+{"o":126302.8531057091,"h":126775.9929630751,"l":123038.8357136052,"c":124838.8289384563,"v":217242.4633151303,"t":1724738400}
+{"o":124838.8289384563,"h":126618.2795399136,"l":123705.755326101,"c":125638.6532924936,"v":203718.2876265134,"t":1724742000}
+{"o":125638.6532924936,"h":126667.4450311874,"l":124821.8943769695,"c":125119.6263220134,"v":229319.0148500064,"t":1724745600}
+{"o":125119.6263220134,"h":133699.1993956679,"l":124511.4309791783,"c":132529.9438086619,"v":227705.9012430392,"t":1724749200}
+{"o":132529.9438086619,"h":133413.0414484681,"l":129415.9579872655,"c":129595.4629155655,"v":348793.8773386792,"t":1724752800}
+{"o":129595.4629155655,"h":130660.3140418346,"l":125977.4601132449,"c":126962.2923739763,"v":199508.0586800718,"t":1724756400}
+{"o":126962.2923739763,"h":128498.2706400399,"l":125598.4493683929,"c":127344.7870277729,"v":267115.4771116725,"t":1724760000}
+{"o":127344.7870277729,"h":129265.5632104037,"l":126315.7344097912,"c":127894.8485669507,"v":365378.6692820969,"t":1724763600}
+{"o":127894.8485669507,"h":131498.0355631741,"l":124268.1260566959,"c":126360.712636771,"v":420388.8384040934,"t":1724767200}
+{"o":126360.712636771,"h":127942.5985843659,"l":124199.8776661407,"c":125813.7489871242,"v":332161.0922364415,"t":1724770800}
+{"o":125813.7489871242,"h":127588.0799320789,"l":117526.6601760987,"c":122997.0621491874,"v":328533.8146282505,"t":1724774400}
+{"o":122997.0621491874,"h":124363.1564257421,"l":121030.1784410044,"c":123533.7432609716,"v":205163.4185313783,"t":1724778000}
+{"o":123533.7432609716,"h":124441.0919704963,"l":121350.1223690707,"c":123930.7496599767,"v":267756.4439307522,"t":1724781600}
+{"o":123930.7496599767,"h":124018.8851382,"l":120936.048944615,"c":122643.4779459478,"v":216139.4573771671,"t":1724785200}
+{"o":122643.4779459478,"h":124148.57017108,"l":121853.9830207482,"c":122483.230658474,"v":188421.0671885833,"t":1724788800}
+{"o":122483.230658474,"h":127905.0326550728,"l":117279.1948609719,"c":123694.0331504351,"v":664117.174399202,"t":1724792400}
+{"o":123694.0331504351,"h":127430.6219567169,"l":119223.4496920076,"c":124363.0322386807,"v":932371.2147016388,"t":1724796000}
+{"o":124363.0322386807,"h":125741.8739474633,"l":121247.9183163158,"c":123061.9434665091,"v":310878.5023381708,"t":1724799600}
+{"o":123061.9434665091,"h":124807.5237205335,"l":121739.1710132984,"c":122843.4440105513,"v":295602.4812391739,"t":1724803200}
+{"o":122843.4440105513,"h":124400.9298051407,"l":118134.5625168798,"c":119417.4711212186,"v":261578.7066659431,"t":1724806800}
+{"o":119417.4711212186,"h":121582.4077463425,"l":117902.3603127681,"c":119345.5535279775,"v":250883.4116256402,"t":1724810400}
+{"o":119345.5535279775,"h":120835.4191123569,"l":117853.8955406307,"c":120014.1471103174,"v":306897.3972948898,"t":1724814000}
+{"o":120014.1471103174,"h":120974.9487099523,"l":119156.9508170552,"c":120045.4698576677,"v":199389.9117685769,"t":1724817600}
+{"o":120045.4698576677,"h":121426.5812511441,"l":117834.7108596371,"c":118023.9847482347,"v":251988.2978858013,"t":1724821200}
+{"o":118023.9847482347,"h":119189.9265940482,"l":117310.5165459158,"c":118470.3484688239,"v":159661.0456879042,"t":1724824800}
+{"o":118470.3484688239,"h":125416.3203609203,"l":115736.0244797668,"c":122468.6294776072,"v":344911.4413704812,"t":1724828400}
+{"o":122468.6294776072,"h":124509.1427793708,"l":118147.6468561008,"c":122849.6727660426,"v":323763.4862671291,"t":1724832000}
+{"o":122849.6727660426,"h":125375.8755169886,"l":119532.4246734211,"c":122584.8926265693,"v":279487.0337600039,"t":1724835600}
+{"o":122584.8926265693,"h":124522.1028313902,"l":121230.8180233289,"c":121847.072529401,"v":285381.4247193256,"t":1724839200}
+{"o":121847.072529401,"h":123275.0444357049,"l":118545.0345979029,"c":119086.1638754577,"v":212937.6854868765,"t":1724842800}
+{"o":119086.1638754577,"h":121297.9371467361,"l":117009.4239558334,"c":118960.8971627173,"v":242828.0593508127,"t":1724846400}
+{"o":118960.8971627173,"h":120218.4106891804,"l":116550.3799896155,"c":117214.8136529586,"v":317933.904146669,"t":1724850000}
+{"o":117214.8136529586,"h":118733.9511915484,"l":114731.8434131439,"c":115614.4422467039,"v":419665.2784581839,"t":1724853600}
+{"o":115614.4422467039,"h":116964.8828330572,"l":113679.0569438,"c":115736.5522895144,"v":415733.1836576694,"t":1724857200}
+{"o":115736.5522895144,"h":119569.8134827813,"l":112532.6510746876,"c":117129.2985093433,"v":656636.9058393226,"t":1724860800}
+{"o":117129.2985093433,"h":118035.0313059527,"l":108998.9846610586,"c":112414.0357779834,"v":328601.2052796587,"t":1724864400}
+{"o":112414.0357779834,"h":114772.4987190058,"l":111183.7547191227,"c":113242.8527615161,"v":286459.6541805344,"t":1724868000}
+{"o":113242.8527615161,"h":115499.4571991332,"l":111964.7443604284,"c":114268.534349446,"v":389798.7326316854,"t":1724871600}
+{"o":114268.534349446,"h":117326.9776585591,"l":113338.8968706331,"c":114671.9184007892,"v":478550.0731387372,"t":1724875200}
+{"o":114671.9184007892,"h":115679.9229026301,"l":113294.10970395,"c":113732.4040730444,"v":302452.5828294641,"t":1724878800}
+{"o":113732.4040730444,"h":116095.961805371,"l":112533.2639396371,"c":116046.9401992997,"v":304958.2506565077,"t":1724882400}
+{"o":116046.9401992997,"h":116699.703731936,"l":114367.5918745793,"c":115414.7993044566,"v":185244.9282334874,"t":1724886000}
+{"o":115414.7993044566,"h":116996.2055851823,"l":114437.5672605604,"c":116056.0526631328,"v":241055.9668401738,"t":1724889600}
+{"o":116056.0526631328,"h":117565.4832898039,"l":114549.8054237039,"c":116273.8451093471,"v":241781.996538566,"t":1724893200}
+{"o":116273.8451093471,"h":116714.4711966555,"l":113171.8076148092,"c":114591.6942421639,"v":179442.9123991026,"t":1724896800}
+{"o":114591.6942421639,"h":115591.3856728042,"l":113302.8566970767,"c":114572.0596908814,"v":159876.9723760239,"t":1724900400}
+{"o":114572.0596908814,"h":115169.6864670577,"l":113883.9432111581,"c":114218.7546107412,"v":201904.3502704884,"t":1724904000}
+{"o":114218.7546107412,"h":114905.2231128535,"l":112511.3124549094,"c":113329.2403464648,"v":204528.7793301389,"t":1724907600}
+{"o":113329.2403464648,"h":114465.2645795508,"l":113182.5486661086,"c":113993.9071058676,"v":240412.0295976212,"t":1724911200}
+{"o":113993.9071058676,"h":114211.6470902614,"l":112351.8684502673,"c":112494.189581934,"v":141627.5783849967,"t":1724914800}
+{"o":112494.189581934,"h":113814.2148769165,"l":110661.8723178216,"c":111177.5728978109,"v":184976.3052243324,"t":1724918400}
+{"o":111177.5728978109,"h":111830.6692631067,"l":109303.8723249248,"c":109604.7858439804,"v":183634.6197412548,"t":1724922000}
+{"o":109604.7858439804,"h":110767.027459847,"l":108699.2495687476,"c":109302.5191936528,"v":163309.1261548036,"t":1724925600}
+{"o":109302.5191936528,"h":111280.6013653004,"l":108353.4344658928,"c":108903.421601432,"v":261520.7737256405,"t":1724929200}
+{"o":108903.421601432,"h":109299.5499411686,"l":107462.8709782183,"c":107946.5537779983,"v":248883.1128355162,"t":1724932800}
+{"o":107946.5537779983,"h":112301.2159680857,"l":107354.9296235836,"c":109944.6656090292,"v":272092.760206398,"t":1724936400}
+{"o":109944.6656090292,"h":110282.1496605822,"l":106286.7271186775,"c":107052.3958108992,"v":328313.2665932123,"t":1724940000}
+{"o":107052.3958108992,"h":109318.4812142619,"l":106445.4443050003,"c":107502.7206722061,"v":367270.664500787,"t":1724943600}
+{"o":107502.7206722061,"h":109289.3422997226,"l":105255.9524460169,"c":106966.8109368824,"v":337258.0305645209,"t":1724947200}
+{"o":106966.8109368824,"h":108607.4153335237,"l":106539.0272113827,"c":108448.3917583953,"v":283220.4648643147,"t":1724950800}
+{"o":108448.3917583953,"h":114076.7004240413,"l":104074.471421833,"c":110222.8429684754,"v":617764.2574366567,"t":1724954400}
+{"o":110222.8429684754,"h":111716.7265782941,"l":107361.7571190776,"c":110762.1214427505,"v":465108.4724845126,"t":1724958000}
+{"o":110762.1214427505,"h":111614.9096211057,"l":108572.0871988658,"c":109473.7067845467,"v":276333.0195084587,"t":1724961600}
+{"o":109473.7067845467,"h":109996.9971365088,"l":108705.2713455169,"c":109281.7871914899,"v":268105.2642229809,"t":1724965200}
+{"o":109281.7871914899,"h":111883.4133406345,"l":108291.6756174165,"c":111526.8244101318,"v":280991.1905597745,"t":1724968800}
+{"o":111526.8244101318,"h":112128.8305976367,"l":110628.4518622615,"c":111641.8731502709,"v":193126.1043551592,"t":1724972400}
+{"o":111641.8731502709,"h":112775.6144951144,"l":110327.7943848563,"c":111316.3591927977,"v":222614.237112982,"t":1724976000}
+{"o":111316.3591927977,"h":111765.3170197824,"l":109556.334378285,"c":110405.3769214957,"v":183617.2585420298,"t":1724979600}
+{"o":110405.3769214957,"h":111640.0671951721,"l":108645.5862150147,"c":110864.6469699797,"v":240869.7024170815,"t":1724983200}
+{"o":110864.6469699797,"h":111340.1453332899,"l":109580.6121548584,"c":110650.3240050361,"v":198061.1974444937,"t":1724986800}
+{"o":110650.3240050361,"h":111608.4627806219,"l":109891.8090211299,"c":110424.4649067763,"v":191087.7533898417,"t":1724990400}
+{"o":110424.4649067763,"h":111288.8991752323,"l":108887.5245930744,"c":110134.547789626,"v":277367.9070622437,"t":1724994000}
+{"o":110134.547789626,"h":113057.6307673022,"l":109644.7783847262,"c":112033.0958437128,"v":200172.2310933843,"t":1724997600}
+{"o":112033.0958437128,"h":112570.0100579031,"l":110729.5813647283,"c":111376.3537427107,"v":160345.3551327318,"t":1725001200}
+{"o":111376.3537427107,"h":112309.1475625628,"l":110946.7554419815,"c":111699.6612432224,"v":162279.8267425291,"t":1725004800}
+{"o":111699.6612432224,"h":112650.4735377849,"l":111477.8991408668,"c":112453.9575813069,"v":170206.6993906202,"t":1725008400}
+{"o":112453.9575813069,"h":112644.9777418595,"l":111536.3031602993,"c":112145.2696333217,"v":148517.2774092304,"t":1725012000}
+{"o":112145.2696333217,"h":113205.7589565402,"l":110955.7415531782,"c":112327.9616373666,"v":172247.3014001337,"t":1725015600}
+{"o":112327.9616373666,"h":113984.3205910488,"l":111118.7143822799,"c":112260.2031833221,"v":356528.733346588,"t":1725019200}
+{"o":112260.2031833221,"h":112977.0233093472,"l":108648.126259365,"c":111352.5117856164,"v":313352.1022233748,"t":1725022800}
+{"o":111352.5117856164,"h":115702.2900101725,"l":107726.3655681054,"c":111897.5263881127,"v":476421.5657161726,"t":1725026400}
+{"o":111897.5263881127,"h":114698.5109928785,"l":108735.7225991902,"c":112108.2605622049,"v":701521.9853823803,"t":1725030000}
+{"o":112108.2605622049,"h":116950.5679176639,"l":110316.3027581604,"c":112506.5767052878,"v":506126.8996001479,"t":1725033600}
+{"o":112506.5767052878,"h":113497.9975750023,"l":110750.2805127872,"c":112002.3907854606,"v":273680.7298396445,"t":1725037200}
+{"o":112002.3907854606,"h":115602.7800355662,"l":107037.9390467585,"c":110293.0111128804,"v":401422.1593776923,"t":1725040800}
+{"o":110293.0111128804,"h":112212.8184419994,"l":108931.7607297623,"c":111328.9924499375,"v":288269.6811229417,"t":1725044400}
+{"o":111328.9924499375,"h":111844.1016124155,"l":109853.3078689408,"c":110895.4345246638,"v":218564.2994790306,"t":1725048000}
+{"o":110895.4345246638,"h":111408.4359188888,"l":107071.3329880805,"c":107299.6636626553,"v":188955.3901568601,"t":1725051600}
+{"o":107299.6636626553,"h":110968.6112476235,"l":106289.2410017738,"c":107578.9919465511,"v":280877.989382532,"t":1725055200}
+{"o":107578.9919465511,"h":108312.4948534948,"l":106198.060483995,"c":106839.9402275084,"v":223074.3877753684,"t":1725058800}
+{"o":106839.9402275084,"h":108331.9300998526,"l":105831.7277597729,"c":106966.3977126815,"v":204963.6777250324,"t":1725062400}
+{"o":106966.3977126815,"h":108175.7546000568,"l":106022.2281502536,"c":107310.6155098411,"v":158118.4667990891,"t":1725066000}
+{"o":107310.6155098411,"h":107742.7069399162,"l":106794.4946079507,"c":107326.9440490232,"v":165489.6698633517,"t":1725069600}
+{"o":107326.9440490232,"h":108920.5065753572,"l":106916.4438354786,"c":108494.4111627983,"v":129181.6749132634,"t":1725073200}
+{"o":108494.4111627983,"h":108874.7974293662,"l":107034.5252935628,"c":107390.0050122211,"v":98951.3871288486,"t":1725076800}
+{"o":107390.0050122211,"h":108275.3080245851,"l":106496.8946693428,"c":106889.7568423628,"v":128294.9643528563,"t":1725080400}
+{"o":106889.7568423628,"h":108877.5933630849,"l":106637.3903147193,"c":107710.4029223573,"v":109822.3134480957,"t":1725084000}
+{"o":107710.4029223573,"h":108548.9241905435,"l":107280.2955594173,"c":107958.2415885428,"v":110189.0069922142,"t":1725087600}
+{"o":107958.2415885428,"h":108130.841077859,"l":104896.7478954753,"c":105413.0391139024,"v":143315.1150179802,"t":1725091200}
+{"o":105413.0391139024,"h":112172.011216607,"l":104704.736409669,"c":111570.2547395306,"v":133699.0297880617,"t":1725094800}
+{"o":111570.2547395306,"h":112300.700148651,"l":109922.9029243473,"c":110832.3221400917,"v":121575.1286053257,"t":1725098400}
+{"o":110832.3221400917,"h":111026.4148927309,"l":108497.1304491721,"c":108675.8895605234,"v":102286.8397274385,"t":1725102000}
+{"o":108675.8895605234,"h":108895.7371073451,"l":107150.715865808,"c":107767.9242778283,"v":112389.29514771,"t":1725105600}
+{"o":107767.9242778283,"h":110452.0717045203,"l":106797.9817814697,"c":109049.1878477442,"v":194378.2341298984,"t":1725109200}
+{"o":109049.1878477442,"h":110117.3796349562,"l":108163.9875179584,"c":108681.1155778031,"v":148160.6944362982,"t":1725112800}
+{"o":108681.1155778031,"h":109471.3094152722,"l":107888.8210230847,"c":108786.5207857736,"v":124960.3525302911,"t":1725116400}
+{"o":108786.5207857736,"h":109206.5522626769,"l":107539.7061690108,"c":108631.1159091625,"v":136173.1117842361,"t":1725120000}
+{"o":108631.1159091625,"h":108977.8164136837,"l":107387.1906142973,"c":108185.6348705142,"v":184324.8415233045,"t":1725123600}
+{"o":108185.6348705142,"h":109289.410046195,"l":107558.2114825895,"c":107883.1153685337,"v":141310.7761448869,"t":1725127200}
+{"o":107883.1153685337,"h":108907.2295717631,"l":107234.4692080355,"c":108400.7484178273,"v":124947.3546962879,"t":1725130800}
+{"o":108400.7484178273,"h":109678.180109548,"l":102272.7007443407,"c":106890.5446679514,"v":145544.7555329695,"t":1725134400}
+{"o":106890.5446679514,"h":110191.6037660622,"l":106673.0477986617,"c":109652.5103096765,"v":138845.0904385542,"t":1725138000}
+{"o":109652.5103096765,"h":109888.7987333271,"l":107536.5217685596,"c":107566.0156291648,"v":114574.3335907166,"t":1725141600}
+{"o":107566.0156291648,"h":108960.9564348859,"l":107165.3976759998,"c":108629.3246970835,"v":102323.3010783323,"t":1725145200}
+{"o":108629.3246970835,"h":108904.3603982328,"l":107883.4394798583,"c":108185.4795188565,"v":136536.2534633812,"t":1725148800}
+{"o":108185.4795188565,"h":110341.5070057075,"l":106429.1358071733,"c":108790.4188964848,"v":219603.6189701036,"t":1725152400}
+{"o":108790.4188964848,"h":109706.1370269296,"l":107406.4370271676,"c":108313.2461443836,"v":246344.373999916,"t":1725156000}
+{"o":108313.2461443836,"h":108866.9654240851,"l":108098.0256823092,"c":108580.996551912,"v":119618.3164628297,"t":1725159600}
+{"o":108580.996551912,"h":109564.7901906162,"l":107531.7258607952,"c":108359.8529815453,"v":111361.2515855949,"t":1725163200}
+{"o":108359.8529815453,"h":110337.9676541948,"l":105544.4121204828,"c":107346.7193275438,"v":211295.6542968984,"t":1725166800}
+{"o":107346.7193275438,"h":108353.2332010016,"l":105441.3832501014,"c":106403.0449547579,"v":144869.0024147755,"t":1725170400}
+{"o":106403.0449547579,"h":106656.6901507111,"l":105908.0910425037,"c":106501.1048051061,"v":168141.8501566252,"t":1725174000}
+{"o":106501.1048051061,"h":107975.6357805937,"l":105186.6607266987,"c":105984.1039147333,"v":162912.309172562,"t":1725177600}
+{"o":105984.1039147333,"h":107085.4130298866,"l":104976.1554541947,"c":105704.203794097,"v":193402.5858656077,"t":1725181200}
+{"o":105704.203794097,"h":106433.0826177087,"l":104558.7013079437,"c":105692.702751474,"v":182600.2974237347,"t":1725184800}
+{"o":105692.702751474,"h":106971.0804724375,"l":104203.4948103396,"c":105554.7278400507,"v":175363.4163016657,"t":1725188400}
+{"o":105554.7278400507,"h":105756.1615264738,"l":104139.6442014428,"c":104649.1474221441,"v":140097.812390915,"t":1725192000}
+{"o":104649.1474221441,"h":106527.6099467283,"l":103296.1662463727,"c":106452.4753719507,"v":218384.1903819178,"t":1725195600}
+{"o":106452.4753719507,"h":107940.1532420914,"l":104274.8428395224,"c":105732.2728649596,"v":391449.8589740403,"t":1725199200}
+{"o":105732.2728649596,"h":108109.9430682512,"l":103501.009333395,"c":105673.7813661651,"v":373189.8066979314,"t":1725202800}
+{"o":105673.7813661651,"h":106022.5300566993,"l":102684.9510875649,"c":103527.6789181323,"v":233336.6076861095,"t":1725206400}
+{"o":103527.6789181323,"h":105754.7110861152,"l":101878.4029582898,"c":105064.5500994533,"v":204053.5981137351,"t":1725210000}
+{"o":105064.5500994533,"h":107129.8118257344,"l":101884.9623672028,"c":103693.2320874943,"v":288482.1693340751,"t":1725213600}
+{"o":103693.2320874943,"h":104621.9083060181,"l":101734.5477415346,"c":103208.3912616832,"v":263467.5323078248,"t":1725217200}
+{"o":103208.3912616832,"h":104902.3400934287,"l":100578.7129820241,"c":103858.1477047417,"v":356564.4816614072,"t":1725220800}
+{"o":103858.1477047417,"h":104595.7620600673,"l":101456.6087404682,"c":102129.868162043,"v":186902.9904059448,"t":1725224400}
+{"o":102129.868162043,"h":105998.5834545251,"l":97521.7037994523,"c":102162.4831819495,"v":423193.3165275977,"t":1725228000}
+{"o":102162.4831819495,"h":103693.4201627916,"l":99924.4553378043,"c":101270.9754846268,"v":386787.0555146352,"t":1725231600}
+{"o":101270.9754846268,"h":102934.0786895541,"l":99541.5961143565,"c":100565.9746749952,"v":284551.087086445,"t":1725235200}
+{"o":100565.9746749952,"h":101556.5514626289,"l":98635.090595211,"c":100151.7946570861,"v":229222.9095858834,"t":1725238800}
+{"o":100151.7946570861,"h":100867.8759120682,"l":98467.8127020205,"c":99730.5290309377,"v":227467.4384804949,"t":1725242400}
+{"o":99730.5290309377,"h":100688.0516168247,"l":98434.560971481,"c":100407.586625928,"v":221636.1129759276,"t":1725246000}
+{"o":100407.586625928,"h":101843.9618874923,"l":97501.4746408471,"c":99424.0103260838,"v":304002.550863226,"t":1725249600}
+{"o":99424.0103260838,"h":101414.4251667618,"l":98769.0833279344,"c":100046.4080327453,"v":270891.4875732295,"t":1725253200}
+{"o":100046.4080327453,"h":100720.4365664735,"l":99063.8835835054,"c":99461.3881542551,"v":175303.8105685173,"t":1725256800}
+{"o":99461.3881542551,"h":101121.4460245236,"l":97668.1821449711,"c":99625.1655268531,"v":201888.140068463,"t":1725260400}
+{"o":99625.1655268531,"h":101941.9050071075,"l":96107.5357438492,"c":98093.8118307885,"v":303925.8544347477,"t":1725264000}
+{"o":98093.8118307885,"h":100014.2492693926,"l":96598.2510352814,"c":98609.0449909156,"v":284082.3857654363,"t":1725267600}
+{"o":98609.0449909156,"h":99537.0394977709,"l":96895.9416737302,"c":97618.066960433,"v":297929.3566224714,"t":1725271200}
+{"o":97618.066960433,"h":100583.316061942,"l":97252.6345139009,"c":99068.4740031423,"v":187722.9532773389,"t":1725274800}
+{"o":99068.4740031423,"h":99780.1320819404,"l":98338.729222473,"c":99017.0264159527,"v":179143.2245114598,"t":1725278400}
+{"o":99017.0264159527,"h":100341.8146815381,"l":97787.1044312821,"c":98281.8851498368,"v":180743.7613174086,"t":1725282000}
+{"o":98281.8851498368,"h":100161.0770298987,"l":95971.8580220095,"c":98171.0671586271,"v":339335.4295929453,"t":1725285600}
+{"o":98171.0671586271,"h":98992.1704755662,"l":97324.5664963583,"c":97886.5360090534,"v":245910.2120606502,"t":1725289200}
+{"o":97886.5360090534,"h":100861.5847761164,"l":97049.9618653712,"c":99736.1863682215,"v":227228.7826338094,"t":1725292800}
+{"o":99736.1863682215,"h":101113.3924366942,"l":98188.9902662616,"c":99587.6369401374,"v":246984.099324296,"t":1725296400}
+{"o":99587.6369401374,"h":100826.8577629762,"l":98600.3616591968,"c":99248.671390409,"v":202648.3480248898,"t":1725300000}
+{"o":99248.671390409,"h":100310.0105538492,"l":98904.6732628983,"c":99932.0037108649,"v":151526.5296159398,"t":1725303600}
+{"o":99932.0037108649,"h":102013.3677100891,"l":99616.295262061,"c":101699.1814665886,"v":268512.4725618073,"t":1725307200}
+{"o":101699.1814665886,"h":102027.5887254356,"l":99499.4841644323,"c":100194.4968342589,"v":274015.5960285415,"t":1725310800}
+{"o":100194.4968342589,"h":101179.4917766614,"l":99565.6071602525,"c":100183.692589242,"v":214448.120225904,"t":1725314400}
+{"o":100183.692589242,"h":100693.6036276228,"l":99948.6290905734,"c":100197.8906355965,"v":175443.2451907448,"t":1725318000}
+{"o":100197.8906355965,"h":100973.1922758437,"l":99288.3039108898,"c":100587.6865243448,"v":197847.2446550337,"t":1725321600}
+{"o":100587.6865243448,"h":100928.381370876,"l":99411.3242619015,"c":100279.4901224893,"v":212257.4622405466,"t":1725325200}
+{"o":100279.4901224893,"h":101721.6599067384,"l":96338.9168149196,"c":98686.1056151643,"v":349831.8499130214,"t":1725328800}
+{"o":98686.1056151643,"h":100830.0295739922,"l":98394.7714868739,"c":100209.4593188309,"v":225387.1912836342,"t":1725332400}
+{"o":100209.4593188309,"h":102167.2898582608,"l":99476.4986043709,"c":100574.0403608202,"v":292033.5288525484,"t":1725336000}
+{"o":100574.0403608202,"h":101856.8717866484,"l":100226.0168012307,"c":101500.221058604,"v":183440.486629285,"t":1725339600}
+{"o":101500.221058604,"h":103766.6771859442,"l":100399.4321028436,"c":102723.8103856226,"v":194109.9707138769,"t":1725343200}
+{"o":102723.8103856226,"h":103815.2777179212,"l":100918.3989360441,"c":101610.4777153277,"v":154301.4333664629,"t":1725346800}
+{"o":101610.4777153277,"h":104189.6689888806,"l":100254.3031934368,"c":103099.2270904301,"v":238681.3589739147,"t":1725350400}
+{"o":103099.2270904301,"h":104700.8940427536,"l":102692.0417926412,"c":104077.4749398005,"v":180313.8220939339,"t":1725354000}
+{"o":104077.4749398005,"h":104842.8416682336,"l":103154.6117007467,"c":104447.061734639,"v":161660.9301910314,"t":1725357600}
+{"o":104447.061734639,"h":104927.6368857597,"l":103270.497634202,"c":104357.2681759387,"v":164365.4058934411,"t":1725361200}
+{"o":104357.2681759387,"h":105284.3421111442,"l":102487.1705449572,"c":103642.5210218461,"v":228175.1270744653,"t":1725364800}
+{"o":103642.5210218461,"h":103879.6906904478,"l":100314.6369127907,"c":100679.8902467426,"v":396734.5531670057,"t":1725368400}
+{"o":100679.8902467426,"h":103748.8825200187,"l":99525.2133930475,"c":101831.2506879618,"v":387104.314523902,"t":1725372000}
+{"o":101831.2506879618,"h":102215.4630039154,"l":99612.6918259342,"c":100597.8658812643,"v":340067.6032614152,"t":1725375600}
+{"o":100597.8658812643,"h":101261.7159388233,"l":98160.1788836216,"c":98943.4961943654,"v":272713.688047125,"t":1725379200}
+{"o":98943.4961943654,"h":101739.6851318673,"l":98109.9497565594,"c":99755.1017924365,"v":294176.0765472366,"t":1725382800}
+{"o":99755.1017924365,"h":101988.1593020279,"l":99473.4865481485,"c":101797.205994876,"v":264999.8493369815,"t":1725386400}
+{"o":101797.205994876,"h":103710.2549020318,"l":101048.4640591705,"c":102699.2157263418,"v":296569.3231865728,"t":1725390000}
+{"o":102699.2157263418,"h":103805.1289255751,"l":101213.8623537232,"c":102750.8013183892,"v":224466.2674593254,"t":1725393600}
+{"o":102750.8013183892,"h":104026.1802284113,"l":101002.0154011411,"c":103589.4119595171,"v":235676.2067839607,"t":1725397200}
+{"o":103589.4119595171,"h":104896.3005656069,"l":103003.3811557264,"c":103841.9904099214,"v":150230.8842043442,"t":1725400800}
+{"o":103841.9904099214,"h":104901.8506032569,"l":101884.3056468445,"c":103292.7842323734,"v":289048.6112963302,"t":1725404400}
+{"o":103292.7842323734,"h":104701.9473639091,"l":98212.6619312325,"c":102103.8244697405,"v":331939.2670049237,"t":1725408000}
+{"o":102103.8244697405,"h":105532.8466469267,"l":97337.6263802329,"c":100831.4748309456,"v":772107.1621778494,"t":1725411600}
+{"o":100831.4748309456,"h":102428.0723008221,"l":100113.1661384794,"c":101940.7930392889,"v":236512.5783862387,"t":1725415200}
+{"o":101940.7930392889,"h":103109.0322817128,"l":100451.1856791336,"c":101070.355483962,"v":176256.3300342019,"t":1725418800}
+{"o":101070.355483962,"h":101286.5145543511,"l":99348.828130606,"c":100070.5871464553,"v":160992.2527250842,"t":1725422400}
+{"o":100070.5871464553,"h":101628.7393428789,"l":99084.6524356984,"c":100441.5995890536,"v":178047.695886945,"t":1725426000}
+{"o":100441.5995890536,"h":102080.020556211,"l":97486.735371887,"c":98551.7967425203,"v":248020.6951957129,"t":1725429600}
+{"o":98551.7967425203,"h":101144.7036465016,"l":96357.2080932042,"c":98592.6995828335,"v":427378.527594533,"t":1725433200}
+{"o":98592.6995828335,"h":100167.4411952443,"l":97779.3604697337,"c":99420.6511424282,"v":205524.8535832846,"t":1725436800}
+{"o":99420.6511424282,"h":100127.0858693253,"l":98156.7855305599,"c":98257.7571442203,"v":178461.3411984285,"t":1725440400}
+{"o":98257.7571442203,"h":99218.4823758448,"l":97415.4739115595,"c":97933.3214247597,"v":224800.697525446,"t":1725444000}
+{"o":97933.3214247597,"h":98534.5553292477,"l":95406.2978162915,"c":96836.1859165563,"v":185568.9569270866,"t":1725447600}
+{"o":96836.1859165563,"h":97638.0629995057,"l":95377.0363067972,"c":96004.2105551281,"v":261469.6485630382,"t":1725451200}
+{"o":96004.2105551281,"h":97196.0784449977,"l":95413.2384804745,"c":96919.4097961481,"v":333901.7262350292,"t":1725454800}
+{"o":96919.4097961481,"h":102319.1947482602,"l":94919.8153196893,"c":98201.2274809701,"v":591857.2369418791,"t":1725458400}
+{"o":98201.2274809701,"h":100895.6691045558,"l":96837.3295270344,"c":98648.1951758267,"v":528838.1024013595,"t":1725462000}
+{"o":98648.1951758267,"h":100243.6634837188,"l":97268.0864824767,"c":99433.5658214368,"v":433040.4567183018,"t":1725465600}
+{"o":99433.5658214368,"h":100244.6209653233,"l":98453.2927993468,"c":99091.8671771311,"v":291244.1438508104,"t":1725469200}
+{"o":99091.8671771311,"h":99995.1350999979,"l":98110.015592643,"c":99503.3134183089,"v":248200.5149054419,"t":1725472800}
+{"o":99503.3134183089,"h":101001.2532553707,"l":98940.7716350594,"c":99641.8784655103,"v":209815.6753764614,"t":1725476400}
+{"o":99641.8784655103,"h":100298.1203818308,"l":98065.2510353534,"c":98816.2813124855,"v":209812.9874320368,"t":1725480000}
+{"o":98816.2813124855,"h":99243.1439353465,"l":98062.9937384275,"c":98811.4831638499,"v":166555.3466406138,"t":1725483600}
+{"o":98811.4831638499,"h":99117.3999674261,"l":97812.5202699254,"c":98269.8782668636,"v":195530.3144261564,"t":1725487200}
+{"o":98269.8782668636,"h":98472.8795323234,"l":97004.9958741671,"c":97239.8619785554,"v":169335.3006663184,"t":1725490800}
+{"o":97239.8619785554,"h":98162.795502281,"l":95373.1114333451,"c":97081.1791978867,"v":185678.3488652094,"t":1725494400}
+{"o":97081.1791978867,"h":98235.8528668857,"l":95412.7920438699,"c":96183.530413046,"v":184929.0377182137,"t":1725498000}
+{"o":96183.530413046,"h":99545.5780787969,"l":95571.386819516,"c":98758.3911322192,"v":232161.1214004747,"t":1725501600}
+{"o":98758.3911322192,"h":99073.1289796032,"l":97192.7681207106,"c":97971.0680227243,"v":276267.5257244815,"t":1725505200}
+{"o":97971.0680227243,"h":99941.5408045,"l":94955.3278911124,"c":96762.6503018856,"v":216115.6374068271,"t":1725508800}
+{"o":96762.6503018856,"h":96993.3476571431,"l":94620.5014238909,"c":95413.6961188972,"v":207456.4415068786,"t":1725512400}
+{"o":95413.6961188972,"h":96007.0145165145,"l":94318.5701749251,"c":95491.1863124038,"v":219559.7726306375,"t":1725516000}
+{"o":95491.1863124038,"h":96417.1174005061,"l":91992.2974745715,"c":93099.356317258,"v":177757.6969019745,"t":1725519600}
+{"o":93099.356317258,"h":94695.6995869663,"l":90036.1950337383,"c":92876.3164920927,"v":184674.1601660954,"t":1725523200}
+{"o":92876.3164920927,"h":93401.9553542683,"l":91241.4914888335,"c":92576.1880610085,"v":175875.4565782938,"t":1725526800}
+{"o":92576.1880610085,"h":93565.4016381097,"l":91360.9592166082,"c":93399.0771932863,"v":193566.1377675202,"t":1725530400}
+{"o":93399.0771932863,"h":93842.566723036,"l":90468.4040100996,"c":90999.7740419086,"v":161342.6396812512,"t":1725534000}
+{"o":90999.7740419086,"h":93708.2024206972,"l":90347.4271185099,"c":92935.6045521312,"v":335252.2805689762,"t":1725537600}
+{"o":92935.6045521312,"h":94053.5549021887,"l":90955.1799193122,"c":92132.5239414635,"v":418906.2230959071,"t":1725541200}
+{"o":92132.5239414635,"h":93527.4329189538,"l":89916.3386617389,"c":90995.7715111708,"v":500040.5888490643,"t":1725544800}
+{"o":90995.7715111708,"h":93211.2558129477,"l":89568.4627051993,"c":91611.2416630729,"v":495525.273237341,"t":1725548400}
+{"o":91611.2416630729,"h":93903.1883210611,"l":89806.4851025912,"c":92690.8956188228,"v":328091.7668309982,"t":1725552000}
+{"o":92690.8956188228,"h":93460.3044113505,"l":91256.5273881788,"c":92040.743878337,"v":294149.2542245902,"t":1725555600}
+{"o":92040.743878337,"h":92954.7561386458,"l":91550.270161645,"c":92335.7848132683,"v":258925.4594668331,"t":1725559200}
+{"o":92335.7848132683,"h":92833.5629845139,"l":89505.3454921357,"c":91225.5560064112,"v":458774.6534261316,"t":1725562800}
+{"o":91225.5560064112,"h":91644.7187734922,"l":88480.2139524713,"c":88802.3497185912,"v":211445.6724180126,"t":1725566400}
+{"o":88802.3497185912,"h":89918.1285569578,"l":87839.7467669345,"c":88643.039629434,"v":224888.5414649491,"t":1725570000}
+{"o":88643.039629434,"h":89469.7542700161,"l":86176.951083993,"c":87383.1608114366,"v":170633.6190557472,"t":1725573600}
+{"o":87383.1608114366,"h":87976.6158627501,"l":86369.3313025681,"c":87696.2837985539,"v":157147.0939653934,"t":1725577200}
+{"o":87696.2837985539,"h":89665.0406475107,"l":86877.3174648535,"c":89008.8580593519,"v":201391.6076417428,"t":1725580800}
+{"o":89008.8580593519,"h":90170.5270062478,"l":87391.1911491664,"c":88866.8025407119,"v":198824.0212513252,"t":1725584400}
+{"o":88866.8025407119,"h":90127.611929429,"l":88051.7757501925,"c":89759.3623602064,"v":208626.9282157581,"t":1725588000}
+{"o":89759.3623602064,"h":90304.7606814989,"l":88938.1220152237,"c":89254.9200495089,"v":196644.2428858639,"t":1725591600}
+{"o":89254.9200495089,"h":90250.7199670691,"l":88618.9076181576,"c":89429.6733328722,"v":176144.466089377,"t":1725595200}
+{"o":89429.6733328722,"h":90269.176189533,"l":88715.242310612,"c":89944.5228888949,"v":177146.6021030113,"t":1725598800}
+{"o":89944.5228888949,"h":90084.7032761822,"l":87543.6042071234,"c":88591.7371648377,"v":146594.700971903,"t":1725602400}
+{"o":88591.7371648377,"h":89008.2278044464,"l":85679.2574389148,"c":86947.1863557511,"v":320684.6908232508,"t":1725606000}
+{"o":86947.1863557511,"h":89042.5338061834,"l":86857.8665221689,"c":88589.542711108,"v":195281.9136681981,"t":1725609600}
+{"o":88589.542711108,"h":89853.6982483452,"l":88077.8043449624,"c":89265.0537095488,"v":165099.2195181219,"t":1725613200}
+{"o":89265.0537095488,"h":90412.5323656961,"l":87846.6612830329,"c":89482.2104830881,"v":241406.3265738796,"t":1725616800}
+{"o":89482.2104830881,"h":89683.9681214587,"l":88510.8524385876,"c":89038.3216836292,"v":224644.6975370821,"t":1725620400}
+{"o":89038.3216836292,"h":92345.6359524914,"l":87958.9710379788,"c":90815.8384308037,"v":689284.7793380698,"t":1725624000}
+{"o":90815.8384308037,"h":92964.3590528701,"l":88324.1060952328,"c":89683.9111949889,"v":607588.5099886861,"t":1725627600}
+{"o":89683.9111949889,"h":92635.8955614909,"l":87697.856762126,"c":91129.9412642437,"v":761289.2009798093,"t":1725631200}
+{"o":91129.9412642437,"h":91774.6716185072,"l":86926.8130150262,"c":88179.1308138583,"v":647030.122692398,"t":1725634800}
+{"o":88179.1308138583,"h":88698.5983862168,"l":84103.1802562418,"c":84901.1283066786,"v":743754.5135983892,"t":1725638400}
+{"o":84901.1283066786,"h":85998.9531909274,"l":83373.0069122216,"c":84455.2144008535,"v":456469.5035278464,"t":1725642000}
+{"o":84455.2144008535,"h":88621.9903593559,"l":82160.7125824933,"c":87100.4601164393,"v":420597.5819353157,"t":1725645600}
+{"o":87100.4601164393,"h":88307.0220869346,"l":83651.7290640428,"c":85749.8001259797,"v":513617.0573390015,"t":1725649200}
+{"o":85749.8001259797,"h":90049.2724085239,"l":82583.9821501551,"c":86679.1276451181,"v":597033.3878421669,"t":1725652800}
+{"o":86679.1276451181,"h":89653.9867145117,"l":83518.8601192998,"c":86372.7063320087,"v":491558.4582058577,"t":1725656400}
+{"o":86372.7063320087,"h":88774.3438134607,"l":85850.2498743545,"c":87870.9019374363,"v":223533.7796830661,"t":1725660000}
+{"o":87870.9019374363,"h":88846.7802472796,"l":87618.5640205043,"c":88278.0921808019,"v":177450.0308287159,"t":1725663600}
+{"o":88278.0921808019,"h":88756.0425524126,"l":86400.5126949697,"c":87567.0786560919,"v":242338.312011453,"t":1725667200}
+{"o":87567.0786560919,"h":88021.9848913924,"l":85981.9227303004,"c":87443.2680675737,"v":173551.0454841083,"t":1725670800}
+{"o":87443.2680675737,"h":88563.5661437789,"l":86833.1761403696,"c":88105.7835000368,"v":149807.1690845586,"t":1725674400}
+{"o":88105.7835000368,"h":89344.9731519652,"l":88004.9195156762,"c":88542.063964989,"v":132926.5739169037,"t":1725678000}
+{"o":88542.063964989,"h":89588.5646571328,"l":87650.7644452072,"c":89430.7471770645,"v":174806.8652781088,"t":1725681600}
+{"o":89430.7471770645,"h":90210.5231311177,"l":88138.1268381973,"c":88823.0444291711,"v":208462.4717136263,"t":1725685200}
+{"o":88823.0444291711,"h":90619.8831534862,"l":88734.3832707588,"c":90561.6603280318,"v":170702.9589239878,"t":1725688800}
+{"o":90561.6603280318,"h":91487.2035716661,"l":89337.9125870397,"c":89710.2036474202,"v":188628.1544298278,"t":1725692400}
+{"o":89710.2036474202,"h":92594.7908099915,"l":89167.6550633908,"c":91815.7089168032,"v":155234.7185874184,"t":1725696000}
+{"o":91815.7089168032,"h":92618.5799661717,"l":91332.2033873816,"c":91839.2149483888,"v":131144.8527102761,"t":1725699600}
+{"o":91839.2149483888,"h":92467.2673311755,"l":91676.2346069873,"c":91995.5949208401,"v":138952.3283851795,"t":1725703200}
+{"o":91995.5949208401,"h":93331.5533114582,"l":91263.1043785422,"c":91455.8129683614,"v":131756.5514621427,"t":1725706800}
+{"o":91455.8129683614,"h":92025.9992809104,"l":90081.329401027,"c":90994.7966401769,"v":137788.8125269149,"t":1725710400}
+{"o":90994.7966401769,"h":91320.0000027002,"l":88713.9063903974,"c":89318.9042349082,"v":197630.7420090898,"t":1725714000}
+{"o":89318.9042349082,"h":90033.8061269528,"l":86984.8843462421,"c":88603.0434843476,"v":189365.4355058092,"t":1725717600}
+{"o":88603.0434843476,"h":89708.6260596033,"l":86107.2590496424,"c":88215.2376093491,"v":303554.6714394465,"t":1725721200}
+{"o":88215.2376093491,"h":88958.5138343659,"l":86040.9998188212,"c":87812.8956667733,"v":235712.4921376554,"t":1725724800}
+{"o":87812.8956667733,"h":90094.7510952145,"l":87138.8709466303,"c":88333.7576909626,"v":251874.2328000955,"t":1725728400}
+{"o":88333.7576909626,"h":89935.6630660998,"l":87670.4442522609,"c":89386.5921285032,"v":239443.1946342151,"t":1725732000}
+{"o":89386.5921285032,"h":90556.0768995167,"l":88833.1161681957,"c":89690.9884778598,"v":179235.1429747448,"t":1725735600}
+{"o":89690.9884778598,"h":91153.0703976762,"l":88887.8593551958,"c":90246.3939192229,"v":148698.2624546303,"t":1725739200}
+{"o":90246.3939192229,"h":90650.6610826653,"l":89137.9484372988,"c":89273.055282032,"v":157688.4233727512,"t":1725742800}
+{"o":89273.055282032,"h":90618.0590682238,"l":88573.4115864225,"c":89896.0607647192,"v":140188.3531458019,"t":1725746400}
+{"o":89896.0607647192,"h":91083.4810140235,"l":89540.9490854497,"c":90457.769277931,"v":120628.9644955001,"t":1725750000}
+{"o":90457.769277931,"h":91437.8365412125,"l":89838.107484921,"c":90741.6325266228,"v":145089.4138526942,"t":1725753600}
+{"o":90741.6325266228,"h":91661.946998298,"l":90282.2097913737,"c":91073.4888795251,"v":135864.6104294959,"t":1725757200}
+{"o":91073.4888795251,"h":91628.8065781927,"l":90640.6702284831,"c":91273.5060913264,"v":140906.4931004322,"t":1725760800}
+{"o":91273.5060913264,"h":91778.533290137,"l":90730.8289042468,"c":91440.7173751481,"v":114435.3167427023,"t":1725764400}
+{"o":91440.7173751481,"h":92096.7210639643,"l":90930.0768382744,"c":91423.6289959338,"v":122300.4297936408,"t":1725768000}
+{"o":91423.6289959338,"h":91557.4258503431,"l":90403.7971201536,"c":90903.6857799472,"v":151932.864270508,"t":1725771600}
+{"o":90903.6857799472,"h":91810.3562605456,"l":90752.1571603489,"c":91595.4309954013,"v":97262.8923331086,"t":1725775200}
+{"o":91595.4309954013,"h":92830.5897616033,"l":90699.4549027347,"c":91599.1279836256,"v":185635.1839738369,"t":1725778800}
+{"o":91599.1279836256,"h":92612.620067275,"l":91306.8571198647,"c":92217.8900560304,"v":205235.9073819515,"t":1725782400}
+{"o":92217.8900560304,"h":93053.8256464703,"l":90981.5218842429,"c":91017.7189807582,"v":229940.4431226352,"t":1725786000}
+{"o":91017.7189807582,"h":91744.5282704637,"l":89615.1093559084,"c":90762.6477270326,"v":152555.0913289481,"t":1725789600}
+{"o":90762.6477270326,"h":91412.1192326133,"l":89908.9010277377,"c":90472.961536884,"v":145156.6104756593,"t":1725793200}
+{"o":90472.961536884,"h":90782.2527931958,"l":88803.7968211241,"c":89623.288420419,"v":186226.9689496969,"t":1725796800}
+{"o":89623.288420419,"h":90816.5364689618,"l":89318.8538809074,"c":90436.6344067378,"v":174214.9205708065,"t":1725800400}
+{"o":90436.6344067378,"h":91401.1693046794,"l":89470.731018468,"c":90314.5746835817,"v":267760.5385935783,"t":1725804000}
+{"o":90314.5746835817,"h":90872.2807359195,"l":89573.0159284956,"c":90000.8500598033,"v":413552.1178711893,"t":1725807600}
+{"o":90000.8500598033,"h":91136.2870940169,"l":88843.6201333069,"c":89621.339172041,"v":194214.1433530295,"t":1725811200}
+{"o":89621.339172041,"h":90726.7091497791,"l":89051.7197633303,"c":90603.3043178406,"v":177821.7498382688,"t":1725814800}
+{"o":90603.3043178406,"h":91169.1086800676,"l":89115.807393848,"c":89252.3820450854,"v":159974.8077660222,"t":1725818400}
+{"o":89252.3820450854,"h":89952.4484227781,"l":88637.6776129681,"c":89268.0259209369,"v":125750.155758226,"t":1725822000}
+{"o":89268.0259209369,"h":89437.682138507,"l":85844.9106999972,"c":87887.9399871106,"v":113718.6362915734,"t":1725825600}
+{"o":87887.9399871106,"h":89281.4995060633,"l":87750.9488766845,"c":88662.0882052421,"v":224806.9103791144,"t":1725829200}
+{"o":88662.0882052421,"h":93206.7340147512,"l":88180.2842061633,"c":91550.348349989,"v":458074.4364602726,"t":1725832800}
+{"o":91550.348349989,"h":92253.7409013155,"l":90305.332250823,"c":90967.9735812598,"v":186827.9901580557,"t":1725836400}
+{"o":90967.9735812598,"h":91726.186640274,"l":89723.3184137735,"c":90536.5298866622,"v":237711.8027229914,"t":1725840000}
+{"o":90536.5298866622,"h":91034.2478212835,"l":88756.4584594773,"c":89522.2287460212,"v":240884.363894411,"t":1725843600}
+{"o":89522.2287460212,"h":89810.4118340173,"l":87911.4931169928,"c":88573.0293741569,"v":207363.4054712994,"t":1725847200}
+{"o":88573.0293741569,"h":89003.7105022452,"l":87615.889399304,"c":88491.3517971495,"v":186432.2339621086,"t":1725850800}
+{"o":88491.3517971495,"h":89012.6416690485,"l":84106.7736825939,"c":86327.762688754,"v":144779.4335337697,"t":1725854400}
+{"o":86327.762688754,"h":87877.6997228006,"l":85245.9100706635,"c":87128.0757989968,"v":147492.2165703296,"t":1725858000}
+{"o":87128.0757989968,"h":88503.2460111027,"l":86990.1283557052,"c":88042.8178445664,"v":192948.7364379416,"t":1725861600}
+{"o":88042.8178445664,"h":89104.7854028365,"l":87745.2675105604,"c":88932.1691520423,"v":155304.469691406,"t":1725865200}
+{"o":88932.1691520423,"h":89548.7457601178,"l":87876.3945521987,"c":88521.6376526305,"v":220094.9876828039,"t":1725868800}
+{"o":88521.6376526305,"h":89513.8653581222,"l":87560.8654688276,"c":88231.5990714831,"v":217559.3321110111,"t":1725872400}
+{"o":88231.5990714831,"h":89223.0215542956,"l":88040.610292079,"c":88864.2677615692,"v":160050.6662580176,"t":1725876000}
+{"o":88864.2677615692,"h":90161.6485782807,"l":88409.5842944001,"c":89555.8566627005,"v":141374.1276354945,"t":1725879600}
+{"o":89555.8566627005,"h":90482.1605975276,"l":88935.6618579243,"c":90334.7794863837,"v":218634.2252763072,"t":1725883200}
+{"o":90334.7794863837,"h":91208.7522098818,"l":89254.5337511063,"c":90470.3518886359,"v":305371.1500797975,"t":1725886800}
+{"o":90470.3518886359,"h":92173.9475497077,"l":88273.6969499645,"c":90099.3844481557,"v":393420.4133109785,"t":1725890400}
+{"o":90099.3844481557,"h":91275.888562024,"l":89228.4594866871,"c":90527.4819044297,"v":302793.2921680178,"t":1725894000}
+{"o":90527.4819044297,"h":94375.8158149947,"l":89451.4891865013,"c":92529.3026208697,"v":597800.1766407893,"t":1725897600}
+{"o":92529.3026208697,"h":103164.371083701,"l":92395.4414171731,"c":99206.1620203148,"v":418424.8881588798,"t":1725901200}
+{"o":99206.1620203148,"h":99655.55305587,"l":96529.6644670159,"c":99040.1590099034,"v":325733.2226680632,"t":1725904800}
+{"o":99040.1590099034,"h":100502.570965383,"l":95548.4487023343,"c":98085.3076314458,"v":302585.4968113154,"t":1725908400}
+{"o":98085.3076314458,"h":99320.9015745531,"l":97062.8151476835,"c":98787.838554072,"v":238238.8899630564,"t":1725912000}
+{"o":98787.838554072,"h":104162.1774763555,"l":98623.1949167296,"c":102506.4473900067,"v":450851.0750149552,"t":1725915600}
+{"o":102506.4473900067,"h":103337.8101458815,"l":100111.7973173417,"c":100466.2926951454,"v":264428.5748337018,"t":1725919200}
+{"o":100466.2926951454,"h":101336.0844124112,"l":98765.4571167035,"c":99612.7976050415,"v":203292.7272472529,"t":1725922800}
+{"o":99612.7976050415,"h":100300.2130504242,"l":95876.5207901035,"c":96780.7246029032,"v":228050.8271902757,"t":1725926400}
+{"o":96780.7246029032,"h":98599.7803166817,"l":96006.9949379353,"c":97433.320024502,"v":170648.3816425484,"t":1725930000}
+{"o":97433.320024502,"h":98140.5381349849,"l":96610.1057362374,"c":97927.8219001892,"v":142503.3633821438,"t":1725933600}
+{"o":97927.8219001892,"h":99046.5702740224,"l":97211.4930779109,"c":98599.3519277402,"v":164505.4714066435,"t":1725937200}
+{"o":98599.3519277402,"h":99586.1274477693,"l":97313.6074999832,"c":98157.3131362944,"v":139165.1587189773,"t":1725940800}
+{"o":98157.3131362944,"h":99597.5643057242,"l":97934.0012905904,"c":99310.5338841851,"v":137031.1351079172,"t":1725944400}
+{"o":99310.5338841851,"h":99310.5338841851,"l":97924.4043917434,"c":98684.1528630843,"v":130590.4792469997,"t":1725948000}
+{"o":98684.1528630843,"h":99690.3689966053,"l":97817.9104329203,"c":98754.4463226573,"v":211931.4582776662,"t":1725951600}
+{"o":98754.4463226573,"h":99126.026478967,"l":96816.3671965689,"c":97371.3593121327,"v":188871.3057701277,"t":1725955200}
+{"o":97371.3593121327,"h":98209.6350756298,"l":96221.6456660183,"c":96599.1542882431,"v":140905.4297334446,"t":1725958800}
+{"o":96599.1542882431,"h":97281.8288460491,"l":96153.0881394327,"c":97025.6053149876,"v":158212.887044141,"t":1725962400}
+{"o":97025.6053149876,"h":97350.6592822856,"l":95528.4912302771,"c":95977.7425875297,"v":143989.5409905726,"t":1725966000}
+{"o":95977.7425875297,"h":96224.1548736729,"l":93447.2150422474,"c":94217.7022958211,"v":161867.2566240852,"t":1725969600}
+{"o":94217.7022958211,"h":95238.228678285,"l":93295.7248824113,"c":93779.5231399454,"v":262307.9623229972,"t":1725973200}
+{"o":93779.5231399454,"h":95853.836223989,"l":91527.3309951018,"c":95237.1573244261,"v":416014.9123261567,"t":1725976800}
+{"o":95237.1573244261,"h":96092.6842282566,"l":93108.3451579291,"c":93166.1520630571,"v":335025.6301627868,"t":1725980400}
+{"o":93166.1520630571,"h":94601.4936045964,"l":92879.9437145278,"c":94300.1598920408,"v":272478.8081728939,"t":1725984000}
+{"o":94300.1598920408,"h":96451.4504591324,"l":93906.3477545245,"c":95083.2197780757,"v":290920.1887632928,"t":1725987600}
+{"o":95083.2197780757,"h":97313.8227264119,"l":95083.2197780757,"c":96200.4148020448,"v":452325.159942274,"t":1725991200}
+{"o":96200.4148020448,"h":98074.5738713631,"l":95501.2027323354,"c":97828.7637992899,"v":300495.3610257755,"t":1725994800}
+{"o":97828.7637992899,"h":99099.0296922071,"l":96586.8576900125,"c":97728.8552910929,"v":226899.0797622633,"t":1725998400}
+{"o":97728.8552910929,"h":98176.2732653553,"l":96842.974323301,"c":96997.6107343221,"v":212761.2550429197,"t":1726002000}
+{"o":96997.6107343221,"h":97508.6373622085,"l":95766.8127951448,"c":96440.1008877189,"v":183203.9706351627,"t":1726005600}
+{"o":96440.1008877189,"h":97514.8231645133,"l":96013.5795461626,"c":97109.7849313491,"v":127371.6546466446,"t":1726009200}
+{"o":97109.7849313491,"h":97937.3840034537,"l":95998.5421451078,"c":97393.4026620962,"v":168429.4148273269,"t":1726012800}
+{"o":97393.4026620962,"h":99255.5118888467,"l":95697.0982621745,"c":97065.8344377595,"v":350636.9981925945,"t":1726016400}
+{"o":97065.8344377595,"h":98369.2029471612,"l":96909.3311067296,"c":98008.4752742774,"v":230395.3373639913,"t":1726020000}
+{"o":98008.4752742774,"h":98147.4985264299,"l":96836.1861133672,"c":97427.8438489935,"v":183862.0234499697,"t":1726023600}
+{"o":97427.8438489935,"h":98469.7254078083,"l":95870.8439084289,"c":97126.3843486009,"v":253433.7510678228,"t":1726027200}
+{"o":97126.3843486009,"h":98333.4501649238,"l":96298.8204013048,"c":97574.8973608198,"v":198616.730863292,"t":1726030800}
+{"o":97574.8973608198,"h":98256.1105219116,"l":95613.2939360848,"c":96507.8321508363,"v":200653.4967744415,"t":1726034400}
+{"o":96507.8321508363,"h":97250.9083374295,"l":96041.0181644322,"c":96989.3001679238,"v":222606.6338980932,"t":1726038000}
+{"o":96989.3001679238,"h":98255.2604979743,"l":95876.5668052981,"c":97421.3286259824,"v":232699.851057678,"t":1726041600}
+{"o":97421.3286259824,"h":97943.2741509013,"l":96992.4108549106,"c":97757.2772213076,"v":176371.2395895969,"t":1726045200}
+{"o":97757.2772213076,"h":98771.6708036583,"l":96029.2054971093,"c":97677.7113455177,"v":212215.8923052072,"t":1726048800}
+{"o":97677.7113455177,"h":98601.8297075596,"l":96102.5560404696,"c":96782.5900760375,"v":198168.1580729503,"t":1726052400}
+{"o":96782.5900760375,"h":98047.2993873489,"l":95424.2598003776,"c":97559.9992180652,"v":437343.3913382379,"t":1726056000}
+{"o":97559.9992180652,"h":99763.6306945455,"l":94313.2900368949,"c":96987.1162503289,"v":469500.683231767,"t":1726059600}
+{"o":96987.1162503289,"h":98134.7852669597,"l":95185.705339765,"c":96539.5657553027,"v":418482.1629191647,"t":1726063200}
+{"o":96539.5657553027,"h":98556.778423359,"l":92038.1143389595,"c":94814.9726557351,"v":420611.3106857092,"t":1726066800}
+{"o":94814.9726557351,"h":95766.3748981159,"l":93479.9406695762,"c":94249.139351392,"v":369151.894232168,"t":1726070400}
+{"o":94249.139351392,"h":95295.544831308,"l":92560.7527602703,"c":93774.6601129897,"v":370802.8983885383,"t":1726074000}
+{"o":93774.6601129897,"h":95673.8030412898,"l":92638.8763587711,"c":94742.2402861706,"v":348959.0978488189,"t":1726077600}
+{"o":94742.2402861706,"h":95221.6630051737,"l":93487.6977225422,"c":94241.3693266682,"v":259495.1670045564,"t":1726081200}
+{"o":94241.3693266682,"h":95464.1450298712,"l":93795.5601578214,"c":95094.097716622,"v":178478.2374739196,"t":1726084800}
+{"o":95094.097716622,"h":95890.0630408834,"l":94665.7770072139,"c":95495.0504649985,"v":195155.8767896203,"t":1726088400}
+{"o":95495.0504649985,"h":95662.1812531965,"l":94980.324326727,"c":95258.8951640646,"v":142207.5669397383,"t":1726092000}
+{"o":95258.8951640646,"h":95719.393688451,"l":95047.1069860378,"c":95295.4486793336,"v":136235.57556541,"t":1726095600}
+{"o":95295.4486793336,"h":97000.3221277579,"l":94591.1932427265,"c":95932.4682839527,"v":279132.8217027213,"t":1726099200}
+{"o":95932.4682839527,"h":96842.3998395607,"l":95328.1838455364,"c":96704.427743055,"v":199534.191630509,"t":1726102800}
+{"o":96704.427743055,"h":97597.6989195787,"l":95565.5570873562,"c":96455.4649868303,"v":290602.9410845812,"t":1726106400}
+{"o":96455.4649868303,"h":96872.7390174608,"l":95631.802928409,"c":96429.6781219913,"v":218257.6450491501,"t":1726110000}
+{"o":96429.6781219913,"h":96855.803044723,"l":96017.2094552764,"c":96138.8668562595,"v":172942.0614684772,"t":1726113600}
+{"o":96138.8668562595,"h":97288.8560799545,"l":95603.5099059303,"c":96413.0300107075,"v":188145.7738826401,"t":1726117200}
+{"o":96413.0300107075,"h":97944.5543761429,"l":95799.3403369776,"c":96635.3876710277,"v":140877.2275762291,"t":1726120800}
+{"o":96635.3876710277,"h":97420.8810752623,"l":96087.2269388706,"c":96443.7878615403,"v":190729.8539249298,"t":1726124400}
+{"o":96443.7878615403,"h":96912.404917723,"l":95794.7528384026,"c":96579.5252997829,"v":199870.5235510459,"t":1726128000}
+{"o":96579.5252997829,"h":96867.9281768155,"l":96145.8514957072,"c":96177.8927406025,"v":149555.9811559028,"t":1726131600}
+{"o":96177.8927406025,"h":97566.0763255876,"l":96027.6333786876,"c":96916.7487404734,"v":155475.9989465339,"t":1726135200}
+{"o":96916.7487404734,"h":97440.2318885212,"l":96705.6142243922,"c":97092.7092808688,"v":183626.5663226683,"t":1726138800}
+{"o":97092.7092808688,"h":98730.4993990362,"l":96577.3210204212,"c":97909.9512081187,"v":217428.3968575495,"t":1726142400}
+{"o":97909.9512081187,"h":98673.1500286335,"l":94598.4980363798,"c":95376.8776338482,"v":244075.9338869908,"t":1726146000}
+{"o":95376.8776338482,"h":98429.1720225042,"l":94933.1153552638,"c":96642.4245204998,"v":332624.2322912511,"t":1726149600}
+{"o":96642.4245204998,"h":98953.9332330035,"l":95974.258397161,"c":97500.3092937589,"v":334927.3191461908,"t":1726153200}
+{"o":97500.3092937589,"h":98464.6385413224,"l":96218.6220404335,"c":97122.7912634363,"v":263569.7573722643,"t":1726156800}
+{"o":97122.7912634363,"h":99042.1212250499,"l":96861.127713059,"c":98784.9473391617,"v":263495.039782047,"t":1726160400}
+{"o":98784.9473391617,"h":99948.0373481708,"l":98286.5593342603,"c":99240.6648388161,"v":231969.3794504216,"t":1726164000}
+{"o":99240.6648388161,"h":99856.6568550624,"l":98670.516800812,"c":99160.2435707736,"v":215255.3059054115,"t":1726167600}
+{"o":99160.2435707736,"h":101075.5379352004,"l":98716.2728650984,"c":100775.4764950099,"v":341141.1693413353,"t":1726171200}
+{"o":100775.4764950099,"h":102497.2036145729,"l":100335.2495494565,"c":101044.980772524,"v":233512.8173453693,"t":1726174800}
+{"o":101044.980772524,"h":102154.0203475576,"l":100109.7829150494,"c":100775.871634972,"v":181752.5441599523,"t":1726178400}
+{"o":100775.871634972,"h":101630.5726272706,"l":100420.1978422769,"c":101306.7048857658,"v":271277.4963686602,"t":1726182000}
+{"o":101306.7048857658,"h":101443.3124024748,"l":100715.9633808351,"c":100806.757359162,"v":205942.5265550921,"t":1726185600}
+{"o":100806.757359162,"h":101638.9745770078,"l":99933.4605945381,"c":100642.6465353574,"v":172261.0238767859,"t":1726189200}
+{"o":100642.6465353574,"h":100939.2393040051,"l":99939.8165697007,"c":100194.4497504559,"v":305031.6070637134,"t":1726192800}
+{"o":100194.4497504559,"h":100754.6246933303,"l":99932.4413991808,"c":100343.4970813061,"v":216988.1385362249,"t":1726196400}
+{"o":100343.4970813061,"h":100627.4946131646,"l":100135.5300357701,"c":100259.4064601406,"v":135614.1314733503,"t":1726200000}
+{"o":100259.4064601406,"h":100671.5491843071,"l":100237.9169958325,"c":100589.4176913197,"v":121364.8982238639,"t":1726203600}
+{"o":100589.4176913197,"h":100979.7532849348,"l":99472.38042457,"c":99472.38042457,"v":108662.4907696084,"t":1726207200}
+{"o":99472.38042457,"h":100206.8458138627,"l":99443.8542369362,"c":100154.5970399021,"v":166688.6325360663,"t":1726210800}
+{"o":100154.5970399021,"h":100243.2396400383,"l":99601.8985358232,"c":99648.3358265128,"v":134731.6784194162,"t":1726214400}
+{"o":99648.3358265128,"h":100039.0814518593,"l":99375.5794312978,"c":99394.9304484287,"v":117495.2072185087,"t":1726218000}
+{"o":99394.9304484287,"h":100514.5545763732,"l":99050.5641270481,"c":99773.2053249994,"v":186158.8024173953,"t":1726221600}
+{"o":99773.2053249994,"h":100528.647501299,"l":98571.4780436787,"c":99331.7906501803,"v":238407.4290762743,"t":1726225200}
+{"o":99331.7906501803,"h":99864.6654580297,"l":98648.7007501222,"c":99335.1835474409,"v":306002.3815916363,"t":1726228800}
+{"o":99335.1835474409,"h":100248.4160992223,"l":98863.6141886086,"c":99680.8176718497,"v":253606.9941584246,"t":1726232400}
+{"o":99680.8176718497,"h":100595.6890790082,"l":98400.1806531209,"c":99762.0810694981,"v":317845.0742200256,"t":1726236000}
+{"o":99762.0810694981,"h":102349.7858713406,"l":97149.4171500867,"c":99822.433718644,"v":497271.2868932154,"t":1726239600}
+{"o":99822.433718644,"h":103381.6959333139,"l":99322.935398945,"c":101495.4246122837,"v":412954.3567465808,"t":1726243200}
+{"o":101495.4246122837,"h":102437.2765518287,"l":99494.0722207567,"c":100154.0121500549,"v":431680.7859865758,"t":1726246800}
+{"o":100154.0121500549,"h":101803.6845400695,"l":99062.6290111937,"c":100134.8215852743,"v":363961.6510879403,"t":1726250400}
+{"o":100134.8215852743,"h":101144.0834604763,"l":99381.5107610137,"c":100987.1072777417,"v":249605.4223254656,"t":1726254000}
+{"o":100987.1072777417,"h":102101.5522756164,"l":100906.3129372509,"c":101283.6640963117,"v":238742.1986372287,"t":1726257600}
+{"o":101283.6640963117,"h":102496.0855182943,"l":100787.6379459205,"c":101907.4423648431,"v":289445.4708698008,"t":1726261200}
+{"o":101907.4423648431,"h":103592.3689279393,"l":101907.4423648431,"c":103205.1968071648,"v":219574.6004400766,"t":1726264800}
+{"o":103205.1968071648,"h":103275.5003561718,"l":100945.7642034502,"c":102752.3173977343,"v":159863.1418179718,"t":1726268400}
+{"o":102752.3173977343,"h":103790.3533131984,"l":102014.1646127028,"c":103185.1318648884,"v":167058.9142810543,"t":1726272000}
+{"o":103185.1318648884,"h":103948.3569170229,"l":102019.2594361591,"c":103006.5992791676,"v":167756.0247486947,"t":1726275600}
+{"o":103006.5992791676,"h":103799.5622341495,"l":102467.0447923193,"c":103267.758601814,"v":153504.2777177598,"t":1726279200}
+{"o":103267.758601814,"h":104531.8525605161,"l":103254.4196335258,"c":103658.9475293375,"v":258734.6243218334,"t":1726282800}
+{"o":103658.9475293375,"h":103829.0901539175,"l":103016.6110275271,"c":103396.4895869996,"v":198826.8153864821,"t":1726286400}
+{"o":103396.4895869996,"h":103957.0634380823,"l":102552.2747529072,"c":102997.6916004996,"v":126791.1123483359,"t":1726290000}
+{"o":102997.6916004996,"h":103582.5911992159,"l":102371.0097032666,"c":103260.9396772225,"v":210204.687566551,"t":1726293600}
+{"o":103260.9396772225,"h":103664.2917858072,"l":102595.0785912985,"c":102922.359371511,"v":156725.4208668536,"t":1726297200}
+{"o":102922.359371511,"h":103008.5187226369,"l":102219.5115470601,"c":102486.9160591425,"v":157860.105580588,"t":1726300800}
+{"o":102486.9160591425,"h":105249.698946365,"l":102382.9909841303,"c":105105.8236771195,"v":193650.3655466883,"t":1726304400}
+{"o":105105.8236771195,"h":105345.2605508476,"l":103849.974741752,"c":104726.1423934197,"v":126873.159541982,"t":1726308000}
+{"o":104726.1423934197,"h":105214.7678779382,"l":103960.3762224444,"c":104545.6423780031,"v":154917.2888450786,"t":1726311600}
+{"o":104545.6423780031,"h":105061.7292594146,"l":103760.1720052339,"c":104538.9728315563,"v":156860.8645062686,"t":1726315200}
+{"o":104538.9728315563,"h":105043.0290122136,"l":103854.4837479046,"c":104801.1060517607,"v":133745.8841003228,"t":1726318800}
+{"o":104801.1060517607,"h":105535.9432128221,"l":103501.6529049625,"c":104261.3628689969,"v":205354.3332920098,"t":1726322400}
+{"o":104261.3628689969,"h":104752.9647063009,"l":103144.0681113436,"c":103798.4598241956,"v":138816.3714849187,"t":1726326000}
+{"o":103798.4598241956,"h":104659.7645485202,"l":103567.5834531282,"c":104298.6997169346,"v":158433.7502446096,"t":1726329600}
+{"o":104298.6997169346,"h":104599.1925837832,"l":103778.2697655428,"c":103920.7372365893,"v":135780.8304739521,"t":1726333200}
+{"o":103920.7372365893,"h":104414.7483294285,"l":102912.0958651079,"c":104297.0553137976,"v":281069.8845752418,"t":1726336800}
+{"o":104297.0553137976,"h":109159.5903252672,"l":103306.6366560341,"c":108843.1342350481,"v":157849.9677602375,"t":1726340400}
+{"o":108843.1342350481,"h":110134.0768070888,"l":107028.9785344754,"c":108080.1000765304,"v":140244.2159986218,"t":1726344000}
+{"o":108080.1000765304,"h":108780.951335971,"l":106925.5735943096,"c":107028.8055227789,"v":123887.6939127582,"t":1726347600}
+{"o":107028.8055227789,"h":107813.96482141,"l":106857.7771636311,"c":107666.2343011416,"v":118570.4267101809,"t":1726351200}
+{"o":107666.2343011416,"h":109216.873702634,"l":107514.3530563145,"c":108790.9337216114,"v":91117.0877350486,"t":1726354800}
+{"o":108790.9337216114,"h":110126.2952921073,"l":108624.424479758,"c":109805.906418279,"v":120429.7383535318,"t":1726358400}
+{"o":109805.906418279,"h":110951.8243836627,"l":109183.0957261121,"c":110903.5521415485,"v":114895.25992305,"t":1726362000}
+{"o":110903.5521415485,"h":111381.5563292233,"l":109857.2024977035,"c":110692.8127295697,"v":106082.2899555712,"t":1726365600}
+{"o":110692.8127295697,"h":111542.3313152166,"l":110310.2281048584,"c":111201.0097202196,"v":179818.6978585089,"t":1726369200}
+{"o":111201.0097202196,"h":112227.8793116566,"l":109885.3058158823,"c":111636.6184728314,"v":177886.8360099096,"t":1726372800}
+{"o":111636.6184728314,"h":112350.7924926391,"l":109777.3971759741,"c":110019.5786091186,"v":119520.3512123508,"t":1726376400}
+{"o":110019.5786091186,"h":110313.3345520214,"l":109205.6089191285,"c":110241.4459069078,"v":115085.7144038277,"t":1726380000}
+{"o":110241.4459069078,"h":110244.0746358233,"l":109377.1863131841,"c":109767.6988707632,"v":129028.8347209313,"t":1726383600}
+{"o":109767.6988707632,"h":109789.8069157357,"l":109325.0455202758,"c":109453.7256829048,"v":120380.1654577664,"t":1726387200}
+{"o":109453.7256829048,"h":110157.3792072483,"l":109121.9229011258,"c":109410.4732706548,"v":107395.5927527637,"t":1726390800}
+{"o":109410.4732706548,"h":109594.7513840862,"l":108853.7733941957,"c":109136.3796470164,"v":127552.0661264978,"t":1726394400}
+{"o":109136.3796470164,"h":109136.3796470164,"l":107730.2931583331,"c":108222.4454483608,"v":129296.5078984824,"t":1726398000}
+{"o":108222.4454483608,"h":108671.4679845202,"l":107798.7274910453,"c":108642.8076114813,"v":139812.4945283573,"t":1726401600}
+{"o":108642.8076114813,"h":109028.1518953094,"l":108318.8219466809,"c":108512.3588286067,"v":185078.7544837756,"t":1726405200}
+{"o":108512.3588286067,"h":108690.6093885424,"l":107612.8708182734,"c":108515.5504773818,"v":201543.9039750882,"t":1726408800}
+{"o":108515.5504773818,"h":108681.4535531899,"l":103948.795346817,"c":104949.9273548998,"v":181680.0890867099,"t":1726412400}
+{"o":104949.9273548998,"h":106615.1427656989,"l":103422.2423479924,"c":105064.127172998,"v":194749.6460990772,"t":1726416000}
+{"o":105064.127172998,"h":105511.4139441434,"l":103471.7559708728,"c":103849.9067686948,"v":245861.3701418894,"t":1726419600}
+{"o":103849.9067686948,"h":104795.3961242764,"l":101551.4397516517,"c":101882.289940001,"v":238923.0353319829,"t":1726423200}
+{"o":101882.289940001,"h":102266.1105721401,"l":101180.5633426898,"c":101201.5414537471,"v":159267.2445005095,"t":1726426800}
+{"o":101201.5414537471,"h":102261.4490313148,"l":100713.0805631518,"c":101895.3119781401,"v":173305.9597272024,"t":1726430400}
+{"o":101895.3119781401,"h":102050.5649618206,"l":99773.5800229962,"c":101239.507355637,"v":235851.7220119238,"t":1726434000}
+{"o":101239.507355637,"h":101265.9248373301,"l":100542.9099369345,"c":101068.9074475881,"v":263279.4607485381,"t":1726437600}
+{"o":101068.9074475881,"h":102119.9516871296,"l":99944.914266854,"c":101323.8747881906,"v":358380.4886476855,"t":1726441200}
+{"o":101323.8747881906,"h":101654.5210486585,"l":100932.9461329225,"c":101110.1307783516,"v":250328.2300135151,"t":1726444800}
+{"o":101110.1307783516,"h":103877.5474449805,"l":100076.1937768935,"c":103135.517150848,"v":263242.5573614484,"t":1726448400}
+{"o":103135.517150848,"h":104102.5828020475,"l":101661.6701555323,"c":102756.0924544948,"v":246638.9255781804,"t":1726452000}
+{"o":102756.0924544948,"h":104158.4549262958,"l":101917.27161096,"c":102771.6585950725,"v":173870.374296064,"t":1726455600}
+{"o":102771.6585950725,"h":103972.3136179278,"l":101439.2789261333,"c":101964.5836217356,"v":167028.2434551456,"t":1726459200}
+{"o":101964.5836217356,"h":103228.4191372389,"l":101821.9198016159,"c":102972.9052083532,"v":120692.9498848935,"t":1726462800}
+{"o":102972.9052083532,"h":104156.8890706995,"l":101499.693228502,"c":101655.0737130672,"v":164128.1711495065,"t":1726466400}
+{"o":101655.0737130672,"h":102264.0029463846,"l":101565.9502974352,"c":102145.6308164649,"v":160828.2365007734,"t":1726470000}
+{"o":102145.6308164649,"h":103041.6946510832,"l":102030.9289930651,"c":102534.1066563878,"v":210503.340531968,"t":1726473600}
+{"o":102534.1066563878,"h":104963.3041605251,"l":101839.9210888098,"c":103812.1790177736,"v":193292.6003813595,"t":1726477200}
+{"o":103812.1790177736,"h":105161.1537832692,"l":102916.8584569931,"c":104399.198553413,"v":206455.1446307283,"t":1726480800}
+{"o":104399.198553413,"h":104843.0616875916,"l":103872.5493379037,"c":104534.5352296117,"v":153202.5868734833,"t":1726484400}
+{"o":104534.5352296117,"h":105636.5822578102,"l":104216.2235743554,"c":105095.0578028161,"v":199565.8349054621,"t":1726488000}
+{"o":105095.0578028161,"h":106685.9212425409,"l":104645.7692666746,"c":106613.6016456067,"v":261177.7853359559,"t":1726491600}
+{"o":106613.6016456067,"h":108769.3091198363,"l":104678.6404670377,"c":107167.1733060417,"v":342762.04087725,"t":1726495200}
+{"o":107167.1733060417,"h":108608.5539084832,"l":105761.7569104674,"c":106894.3568422462,"v":272257.7096796842,"t":1726498800}
+{"o":106894.3568422462,"h":108217.5053150886,"l":106078.3466156683,"c":107127.0503901796,"v":226695.5116590723,"t":1726502400}
+{"o":107127.0503901796,"h":110707.6932782632,"l":105876.3074109608,"c":110455.8918507624,"v":398777.359540655,"t":1726506000}
+{"o":110455.8918507624,"h":110532.9407717679,"l":106269.9731971529,"c":107023.2914567789,"v":213642.3776397597,"t":1726509600}
+{"o":107023.2914567789,"h":107960.348877014,"l":106023.6200742124,"c":106958.2253634024,"v":197558.0281360758,"t":1726513200}
+{"o":106958.2253634024,"h":107581.8208753165,"l":105814.4167578976,"c":105832.0101643511,"v":189648.1790076921,"t":1726516800}
+{"o":105832.0101643511,"h":107383.9048710376,"l":105161.2121741474,"c":106416.0113070978,"v":181240.0605444126,"t":1726520400}
+{"o":106416.0113070978,"h":107038.5294013512,"l":105578.3066814024,"c":106000.5820414988,"v":130640.0107419986,"t":1726524000}
+{"o":106000.5820414988,"h":107169.0604874546,"l":105458.4438518871,"c":106654.3589460531,"v":143205.1496871476,"t":1726527600}
+{"o":106654.3589460531,"h":108752.7510704235,"l":106001.2889946024,"c":107727.0025338547,"v":171874.2407408855,"t":1726531200}
+{"o":107727.0025338547,"h":108707.0540197581,"l":106848.2170039343,"c":107458.8527353902,"v":176024.2505118261,"t":1726534800}
+{"o":107458.8527353902,"h":108425.5082004321,"l":106793.2897799133,"c":107633.1771660645,"v":211914.508280452,"t":1726538400}
+{"o":107633.1771660645,"h":108502.7075156813,"l":106696.8563768611,"c":107307.7261047794,"v":136529.0188325139,"t":1726542000}
+{"o":107307.7261047794,"h":109921.5931645383,"l":106975.9520575285,"c":109370.4943473108,"v":117626.9156377493,"t":1726545600}
+{"o":109370.4943473108,"h":110824.3382049405,"l":107371.9907371302,"c":108421.6067684308,"v":168165.3408579489,"t":1726549200}
+{"o":108421.6067684308,"h":109058.0254408001,"l":107919.777260273,"c":108005.1366657117,"v":170387.1225181049,"t":1726552800}
+{"o":108005.1366657117,"h":110098.5390870932,"l":107901.7406247421,"c":109009.9026460235,"v":178300.1584873454,"t":1726556400}
+{"o":109009.9026460235,"h":109476.9862081102,"l":107459.5785813577,"c":107644.6052118866,"v":148708.7373733557,"t":1726560000}
+{"o":107644.6052118866,"h":108238.4932287756,"l":107061.7927264447,"c":108005.1779344744,"v":172136.5607817299,"t":1726563600}
+{"o":108005.1779344744,"h":108692.2470811673,"l":107802.5129284277,"c":108203.5391929379,"v":194385.8190794266,"t":1726567200}
+{"o":108203.5391929379,"h":109352.4847424838,"l":107452.4528616852,"c":107607.3792669138,"v":182562.1202249324,"t":1726570800}
+{"o":107607.3792669138,"h":110637.978917271,"l":107268.820582393,"c":110535.0072207018,"v":200104.7534031752,"t":1726574400}
+{"o":110535.0072207018,"h":110795.4317036421,"l":107300.9286854551,"c":107492.9362279114,"v":259591.0241771087,"t":1726578000}
+{"o":107492.9362279114,"h":113610.7810362392,"l":106930.1773448805,"c":112401.4955446363,"v":533496.8475926628,"t":1726581600}
+{"o":112401.4955446363,"h":115564.4816521245,"l":109312.4750424773,"c":111558.1602380836,"v":403459.2337985967,"t":1726585200}
+{"o":111558.1602380836,"h":113289.5758481651,"l":108803.7811082643,"c":111054.7464365459,"v":396492.5567521174,"t":1726588800}
+{"o":111054.7464365459,"h":113535.6197075135,"l":110675.6617502599,"c":112282.9618020118,"v":274097.504193137,"t":1726592400}
+{"o":112282.9618020118,"h":114059.0207214422,"l":110297.5473435198,"c":113224.3221685968,"v":220867.0654095718,"t":1726596000}
+{"o":113224.3221685968,"h":114738.4859211175,"l":111835.8323326336,"c":113445.66787067,"v":262626.5499834783,"t":1726599600}
+{"o":113445.66787067,"h":114764.0964104568,"l":112434.8041656906,"c":112595.7489558917,"v":235274.754596961,"t":1726603200}
+{"o":112595.7489558917,"h":113249.7124779568,"l":110666.8412610916,"c":111151.1898686986,"v":176031.7632991266,"t":1726606800}
+{"o":111151.1898686986,"h":111524.5004529662,"l":110415.2897815435,"c":110565.1081065936,"v":172363.1512523709,"t":1726610400}
+{"o":110565.1081065936,"h":111620.8739421093,"l":110114.7588097884,"c":110520.9596786043,"v":153981.0640129454,"t":1726614000}
+{"o":110520.9596786043,"h":112148.4574438026,"l":109417.3347596992,"c":111348.6483932936,"v":199114.3924569913,"t":1726617600}
+{"o":111348.6483932936,"h":112497.7969560711,"l":110541.9304714131,"c":111854.9388387671,"v":182273.8558090432,"t":1726621200}
+{"o":111854.9388387671,"h":112615.8696886433,"l":110663.5750778684,"c":111516.289276575,"v":156953.7797863383,"t":1726624800}
+{"o":111516.289276575,"h":112409.3242301038,"l":111283.6602134953,"c":111996.311980824,"v":198515.4870375804,"t":1726628400}
+{"o":111996.311980824,"h":113080.7764496775,"l":111089.5730067567,"c":112289.0059011005,"v":188683.45898218,"t":1726632000}
+{"o":112289.0059011005,"h":112400.8143127368,"l":111077.954339733,"c":112063.5382899424,"v":132508.1143815232,"t":1726635600}
+{"o":112063.5382899424,"h":112591.4218728103,"l":110751.9556157747,"c":112344.7120148026,"v":432249.5560864453,"t":1726639200}
+{"o":112344.7120148026,"h":112576.0319866451,"l":111159.4241988093,"c":111426.2683889079,"v":219916.6379055518,"t":1726642800}
+{"o":111426.2683889079,"h":112720.6611935029,"l":110805.5061223956,"c":112021.5781436346,"v":162009.8183089346,"t":1726646400}
+{"o":112021.5781436346,"h":114380.7202568514,"l":110413.1517733135,"c":112970.506543779,"v":215417.1549786046,"t":1726650000}
+{"o":112970.506543779,"h":114465.1498963142,"l":111670.8951676594,"c":112841.3801461093,"v":245898.0244750025,"t":1726653600}
+{"o":112841.3801461093,"h":114192.2240031712,"l":112573.3875507104,"c":113241.3730297959,"v":156527.1711323459,"t":1726657200}
+{"o":113241.3730297959,"h":115547.6276075891,"l":112687.2855077285,"c":114956.1572417781,"v":169218.1328662102,"t":1726660800}
+{"o":114956.1572417781,"h":117296.8394179993,"l":113433.119987718,"c":115263.2709503857,"v":232157.5485407336,"t":1726664400}
+{"o":115263.2709503857,"h":116568.9829647372,"l":112547.0377342791,"c":113233.3548807878,"v":256174.856608539,"t":1726668000}
+{"o":113233.3548807878,"h":115207.5554974206,"l":111628.8428392684,"c":114466.2544237443,"v":295017.3605263049,"t":1726671600}
+{"o":114466.2544237443,"h":117282.9120972444,"l":113733.9413267242,"c":115226.4029510948,"v":251788.6877377928,"t":1726675200}
+{"o":115226.4029510948,"h":116542.1322150866,"l":113160.0157453801,"c":114375.6047820773,"v":247171.4682963306,"t":1726678800}
+{"o":114375.6047820773,"h":117769.1736008621,"l":107495.9595903543,"c":109673.313387139,"v":993510.9764993534,"t":1726682400}
+{"o":109673.313387139,"h":110071.1612305923,"l":105938.217148421,"c":107552.3570566232,"v":535892.0569924222,"t":1726686000}
+{"o":107552.3570566232,"h":108804.7014714727,"l":106776.5953798656,"c":108716.6868616745,"v":256481.159444409,"t":1726689600}
+{"o":108716.6868616745,"h":109455.2553163756,"l":106908.2906521313,"c":107792.1552470878,"v":232783.7605334833,"t":1726693200}
+{"o":107792.1552470878,"h":108779.3171403204,"l":106917.3995893043,"c":107454.6990383303,"v":201442.2670821541,"t":1726696800}
+{"o":107454.6990383303,"h":109923.87902164,"l":102633.4347717597,"c":104885.0840777064,"v":345527.1565681928,"t":1726700400}
+{"o":104885.0840777064,"h":106580.2116717749,"l":103158.8507396061,"c":104908.0892197384,"v":548462.5987034597,"t":1726704000}
+{"o":104908.0892197384,"h":106359.2177980222,"l":103964.8697244955,"c":105413.7380567689,"v":323216.0302961641,"t":1726707600}
+{"o":105413.7380567689,"h":106842.7989098721,"l":103476.0208540697,"c":106309.6346166635,"v":278775.09025552,"t":1726711200}
+{"o":106309.6346166635,"h":107467.0401351209,"l":104808.7308771027,"c":105662.7812545265,"v":311620.2038055358,"t":1726714800}
+{"o":105662.7812545265,"h":107044.5479563071,"l":105446.7482049996,"c":106877.6302410558,"v":239445.4341559461,"t":1726718400}
+{"o":106877.6302410558,"h":108952.4102208596,"l":106285.0101300619,"c":108207.8708164211,"v":232125.0225249619,"t":1726722000}
+{"o":108207.8708164211,"h":111481.1806258548,"l":107601.297050889,"c":110361.4779780445,"v":310408.8262425197,"t":1726725600}
+{"o":110361.4779780445,"h":111071.4774269647,"l":109405.0626062384,"c":110553.8728085057,"v":275019.5575998524,"t":1726729200}
+{"o":110553.8728085057,"h":113256.6953491473,"l":110424.3463126369,"c":112624.7347506696,"v":254643.6004329732,"t":1726732800}
+{"o":112624.7347506696,"h":113293.3426447928,"l":110524.4423796506,"c":111169.0350670406,"v":259666.2577653449,"t":1726736400}
+{"o":111169.0350670406,"h":113238.9605530197,"l":110432.3561982095,"c":111834.5777574563,"v":283366.4305906915,"t":1726740000}
+{"o":111834.5777574563,"h":112848.5586205176,"l":111054.8792915018,"c":111825.7389991111,"v":296504.5081963822,"t":1726743600}
+{"o":111825.7389991111,"h":112952.6186546222,"l":110727.9451863174,"c":112009.3081673065,"v":496591.2926453676,"t":1726747200}
+{"o":112009.3081673065,"h":113397.78739699,"l":110186.7165690343,"c":112101.4790008586,"v":384029.2703477412,"t":1726750800}
+{"o":112101.4790008586,"h":114064.3022026317,"l":111161.9955519536,"c":113247.5801282823,"v":388409.0319423664,"t":1726754400}
+{"o":113247.5801282823,"h":114980.0476410723,"l":112500.5914628782,"c":114405.4533149175,"v":334530.0560778732,"t":1726758000}
+{"o":114405.4533149175,"h":116362.0472027765,"l":113714.4410849687,"c":115473.7527372803,"v":400744.8295770093,"t":1726761600}
+{"o":115473.7527372803,"h":117266.4452016161,"l":114178.1595710575,"c":116087.2416191141,"v":290006.9059075207,"t":1726765200}
+{"o":116087.2416191141,"h":117670.2249293263,"l":115605.5930437675,"c":117279.6403445888,"v":287715.716358386,"t":1726768800}
+{"o":117279.6403445888,"h":118325.1819718082,"l":116696.1343727791,"c":117155.5950613462,"v":247078.6545042784,"t":1726772400}
+{"o":117155.5950613462,"h":117802.3670183904,"l":116157.0141485128,"c":117040.7478710063,"v":218542.6962845103,"t":1726776000}
+{"o":117040.7478710063,"h":119019.8674946491,"l":115408.0070649421,"c":117184.0993961787,"v":218973.8373564253,"t":1726779600}
+{"o":117184.0993961787,"h":118431.688838005,"l":115345.3459249077,"c":116422.0668238873,"v":256071.7755424831,"t":1726783200}
+{"o":116422.0668238873,"h":120423.3464672521,"l":116187.2222907634,"c":117849.390440479,"v":236375.5192392594,"t":1726786800}
+{"o":117849.390440479,"h":119757.6285102248,"l":115679.5061273649,"c":118280.1147532981,"v":267174.7953040479,"t":1726790400}
+{"o":118280.1147532981,"h":120226.9543597358,"l":117755.0121030993,"c":119752.348233882,"v":225974.2590435936,"t":1726794000}
+{"o":119752.348233882,"h":120359.1921165188,"l":118283.8711905057,"c":119359.9395646314,"v":197149.8609919136,"t":1726797600}
+{"o":119359.9395646314,"h":121185.0472292783,"l":116708.256102699,"c":118805.7942802242,"v":255247.502098117,"t":1726801200}
+{"o":118805.7942802242,"h":122439.2812193403,"l":116931.1018564664,"c":120348.4232037832,"v":534472.2159187,"t":1726804800}
+{"o":120348.4232037832,"h":123711.3663391691,"l":119552.6008447371,"c":122347.4915914779,"v":359048.1288982479,"t":1726808400}
+{"o":122347.4915914779,"h":125664.714741034,"l":118241.9155314965,"c":121216.7362924965,"v":408759.0274285384,"t":1726812000}
+{"o":121216.7362924965,"h":122512.3610021674,"l":119290.3529802753,"c":122109.7321325285,"v":366784.6640161547,"t":1726815600}
+{"o":122109.7321325285,"h":124167.0454065519,"l":121223.1564799648,"c":122617.9629942175,"v":579761.0398800228,"t":1726819200}
+{"o":122617.9629942175,"h":124361.3541426668,"l":122129.1053376283,"c":123184.6325581731,"v":238573.141606812,"t":1726822800}
+{"o":123184.6325581731,"h":123990.2033786469,"l":120366.9659633256,"c":122017.0187670506,"v":248161.074281353,"t":1726826400}
+{"o":122017.0187670506,"h":124419.5874873081,"l":120793.1529549972,"c":123249.9048115385,"v":278571.1957013346,"t":1726830000}
+{"o":123249.9048115385,"h":125124.8780487327,"l":122548.5120697373,"c":124326.139072204,"v":256980.4353673847,"t":1726833600}
+{"o":124326.139072204,"h":126579.9637660299,"l":121082.3918154469,"c":123154.8390067088,"v":425973.1703595301,"t":1726837200}
+{"o":123154.8390067088,"h":124849.9794775482,"l":120724.2840993869,"c":123409.5332867914,"v":418557.722809366,"t":1726840800}
+{"o":123409.5332867914,"h":125202.2566235377,"l":122519.7395299402,"c":124025.7337472119,"v":302645.5952811617,"t":1726844400}
+{"o":124025.7337472119,"h":125336.5870425678,"l":122326.9135682169,"c":122862.7912725667,"v":263385.5062028056,"t":1726848000}
+{"o":122862.7912725667,"h":125398.742977645,"l":121016.3665256581,"c":123363.6765398639,"v":313608.6139185239,"t":1726851600}
+{"o":123363.6765398639,"h":124212.739137091,"l":121943.9134487491,"c":123600.8116635324,"v":280603.1646580089,"t":1726855200}
+{"o":123600.8116635324,"h":124935.4489930058,"l":122519.5661444425,"c":123327.9413988482,"v":216469.533558083,"t":1726858800}
+{"o":123327.9413988482,"h":123860.8689076504,"l":123080.5589927128,"c":123316.0634885598,"v":176212.9270634223,"t":1726862400}
+{"o":123316.0634885598,"h":124824.3000986724,"l":122806.4154755684,"c":123710.3729494718,"v":232677.7401503889,"t":1726866000}
+{"o":123710.3729494718,"h":124150.3423849657,"l":123363.9537962084,"c":123632.235501301,"v":159089.4673334328,"t":1726869600}
+{"o":123632.235501301,"h":123640.7101036472,"l":121897.049043863,"c":122502.4391108331,"v":180767.9549046926,"t":1726873200}
+{"o":122502.4391108331,"h":124085.3945586948,"l":120908.7324078616,"c":122600.1000591025,"v":286994.9944794967,"t":1726876800}
+{"o":122600.1000591025,"h":123499.114491335,"l":121029.1250253941,"c":121832.2360209053,"v":228545.2161299629,"t":1726880400}
+{"o":121832.2360209053,"h":122770.5759727509,"l":121467.869890492,"c":122185.2172073236,"v":204232.3213535952,"t":1726884000}
+{"o":122185.2172073236,"h":123078.1104890829,"l":119542.3448818995,"c":121958.734907971,"v":187484.9573814929,"t":1726887600}
+{"o":121958.734907971,"h":123189.5831104604,"l":120446.2099350448,"c":122028.6338904412,"v":208809.7696662037,"t":1726891200}
+{"o":122028.6338904412,"h":122642.6869032032,"l":121633.8812612898,"c":122325.0907759609,"v":213292.5454453903,"t":1726894800}
+{"o":122325.0907759609,"h":123356.6739827947,"l":121239.2152778472,"c":122202.4800779921,"v":162883.6874240669,"t":1726898400}
+{"o":122202.4800779921,"h":122939.4204379139,"l":120863.8387424407,"c":121460.8698337221,"v":156672.1965623419,"t":1726902000}
+{"o":121460.8698337221,"h":122629.0866025333,"l":121070.3121076957,"c":121916.1244541512,"v":141522.2828707052,"t":1726905600}
+{"o":121916.1244541512,"h":122432.5659247776,"l":120853.0145916024,"c":121237.418667879,"v":151862.3619085297,"t":1726909200}
+{"o":121237.418667879,"h":122323.7248274932,"l":120392.6081299863,"c":121607.5954749874,"v":140531.9146534171,"t":1726912800}
+{"o":121607.5954749874,"h":122054.3272252064,"l":121467.0503026473,"c":121938.1247530109,"v":147581.129496637,"t":1726916400}
+{"o":121938.1247530109,"h":122604.9793406599,"l":121553.2316739968,"c":122587.8563932887,"v":124117.1880499788,"t":1726920000}
+{"o":122587.8563932887,"h":123559.206546347,"l":121547.2675907719,"c":122793.7745727379,"v":168734.6176184473,"t":1726923600}
+{"o":122793.7745727379,"h":123710.3103469175,"l":121659.4277861197,"c":122315.8533168766,"v":222932.3178818364,"t":1726927200}
+{"o":122315.8533168766,"h":123536.9231019666,"l":121017.0306622882,"c":122348.0987457994,"v":213691.679556611,"t":1726930800}
+{"o":122348.0987457994,"h":123919.5494327622,"l":121984.2766294116,"c":123665.3074574111,"v":303460.7054913969,"t":1726934400}
+{"o":123665.3074574111,"h":124205.8288790303,"l":121837.354593107,"c":122757.3319789434,"v":204255.1743302244,"t":1726938000}
+{"o":122757.3319789434,"h":123304.9198116403,"l":121789.9390379956,"c":121803.0433764991,"v":182793.0825534731,"t":1726941600}
+{"o":121803.0433764991,"h":123715.7263275184,"l":121387.8519969968,"c":123045.8283097137,"v":267970.8137848764,"t":1726945200}
+{"o":123045.8283097137,"h":123455.9333921868,"l":122520.4544584424,"c":122811.7473139493,"v":159827.3886706595,"t":1726948800}
+{"o":122811.7473139493,"h":123837.4077796152,"l":122388.5292041585,"c":123322.2579384323,"v":151622.3506345803,"t":1726952400}
+{"o":123322.2579384323,"h":124304.8009468214,"l":123296.7681139717,"c":124172.6334396106,"v":129999.6276699187,"t":1726956000}
+{"o":124172.6334396106,"h":125229.0160130429,"l":123916.5262165881,"c":124858.2726553207,"v":170434.7524506552,"t":1726959600}
+{"o":124858.2726553207,"h":125652.0556764636,"l":122370.8957779542,"c":124813.8101188965,"v":196936.7710134303,"t":1726963200}
+{"o":124813.8101188965,"h":124897.139055361,"l":123195.9804168292,"c":123877.1659643345,"v":149641.6209865331,"t":1726966800}
+{"o":123877.1659643345,"h":124986.5018889579,"l":123229.4144964401,"c":124281.1156211365,"v":226767.0222896033,"t":1726970400}
+{"o":124281.1156211365,"h":124963.5539935609,"l":124123.2692934298,"c":124831.5578456005,"v":149503.7688198484,"t":1726974000}
+{"o":124831.5578456005,"h":125574.1473477331,"l":123340.5676074579,"c":123722.3766467925,"v":154513.5870767329,"t":1726977600}
+{"o":123722.3766467925,"h":123769.6485152745,"l":121453.8266948156,"c":121503.7756463824,"v":157522.3047636373,"t":1726981200}
+{"o":121503.7756463824,"h":121817.0075186092,"l":120150.29301917,"c":120446.4795828228,"v":138076.9036440523,"t":1726984800}
+{"o":120446.4795828228,"h":120979.0381730255,"l":118236.4171986728,"c":118918.1406082912,"v":117024.1598243802,"t":1726988400}
+{"o":118918.1406082912,"h":119247.6040732601,"l":117347.8320173014,"c":117657.5013020566,"v":145264.5691577633,"t":1726992000}
+{"o":117657.5013020566,"h":118308.9404227292,"l":115691.8706573587,"c":116351.7425651122,"v":219188.5499591023,"t":1726995600}
+{"o":116351.7425651122,"h":116798.6182146812,"l":115866.3428688323,"c":116389.1933842169,"v":162343.667043581,"t":1726999200}
+{"o":116389.1933842169,"h":116474.3367795949,"l":113029.4898658828,"c":113602.6796698686,"v":167396.3010342932,"t":1727002800}
+{"o":113602.6796698686,"h":114984.0023179632,"l":112030.1241397156,"c":113674.0850960511,"v":148256.9976332527,"t":1727006400}
+{"o":113674.0850960511,"h":114408.7396930081,"l":111714.9106570037,"c":112937.7973139793,"v":180627.1869954279,"t":1727010000}
+{"o":112937.7973139793,"h":113682.2433726644,"l":111678.4522024132,"c":112969.7890760189,"v":216768.4120656363,"t":1727013600}
+{"o":112969.7890760189,"h":113371.3584780375,"l":111159.0387794663,"c":111223.0181337554,"v":189659.4523588106,"t":1727017200}
+{"o":111223.0181337554,"h":112214.9511611978,"l":110190.9446673461,"c":111082.0620694687,"v":188028.8172013552,"t":1727020800}
+{"o":111082.0620694687,"h":112785.318398837,"l":110143.1888966233,"c":111381.2948269267,"v":217258.0713883371,"t":1727024400}
+{"o":111381.2948269267,"h":111761.1523634391,"l":109482.5991444189,"c":109867.4919236342,"v":170469.5590933667,"t":1727028000}
+{"o":109867.4919236342,"h":110424.5752388061,"l":106437.0617978761,"c":107575.6057890832,"v":173099.7438767911,"t":1727031600}
+{"o":107575.6057890832,"h":110974.7590378827,"l":106945.8117676198,"c":110349.7688720567,"v":203193.3004005073,"t":1727035200}
+{"o":110349.7688720567,"h":110795.5301384101,"l":106525.759276861,"c":107734.4130068732,"v":227774.7137578554,"t":1727038800}
+{"o":107734.4130068732,"h":111124.5712064986,"l":107038.0020924825,"c":110768.1778437446,"v":443604.2067142695,"t":1727042400}
+{"o":110768.1778437446,"h":110950.6834958738,"l":106927.0599091771,"c":107442.742758407,"v":249720.7093634137,"t":1727046000}
+{"o":107442.742758407,"h":109978.8153190856,"l":105185.2516272972,"c":107697.1635633627,"v":363786.5718500181,"t":1727049600}
+{"o":107697.1635633627,"h":109943.5880671451,"l":107575.0670135028,"c":109331.7603917403,"v":366701.9558842335,"t":1727053200}
+{"o":109331.7603917403,"h":110401.943785381,"l":108707.6787315845,"c":109916.8807438673,"v":229042.3209343755,"t":1727056800}
+{"o":109916.8807438673,"h":112142.4343395009,"l":108806.4055907154,"c":110665.8034830802,"v":361694.4066299315,"t":1727060400}
+{"o":110665.8034830802,"h":119431.6274103456,"l":109673.5772544578,"c":113202.5864578978,"v":225971.4686133938,"t":1727064000}
+{"o":113202.5864578978,"h":113801.2880431782,"l":112422.9706039293,"c":113423.78657329,"v":207053.6791386901,"t":1727067600}
+{"o":113423.78657329,"h":113925.7901103859,"l":113234.0637285913,"c":113637.2643453914,"v":189849.4968465608,"t":1727071200}
+{"o":113637.2643453914,"h":113728.6470992683,"l":109951.0440397497,"c":110231.2361667408,"v":260619.9883283095,"t":1727074800}
+{"o":110231.2361667408,"h":113647.3473492433,"l":108644.1551529265,"c":112135.141326495,"v":306850.0567207352,"t":1727078400}
+{"o":112135.141326495,"h":113189.3683555861,"l":110139.5772036548,"c":111356.6058420963,"v":289260.9325213977,"t":1727082000}
+{"o":111356.6058420963,"h":112272.2540057767,"l":110367.4412896199,"c":111401.876944675,"v":257752.2198295562,"t":1727085600}
+{"o":111401.876944675,"h":111908.0969868019,"l":110531.8363085352,"c":111480.568827866,"v":230592.9579009931,"t":1727089200}
+{"o":111480.568827866,"h":113833.9310953557,"l":110560.8411349578,"c":113255.8664678996,"v":247902.5509685866,"t":1727092800}
+{"o":113255.8664678996,"h":114508.8338225199,"l":111692.9101647107,"c":112527.6253564301,"v":322163.4182061571,"t":1727096400}
+{"o":112527.6253564301,"h":114364.9190064015,"l":109962.5798451754,"c":112308.0699417979,"v":433467.0809309945,"t":1727100000}
+{"o":112308.0699417979,"h":113508.1001272226,"l":110381.4227794782,"c":111851.3982456726,"v":320594.4815774839,"t":1727103600}
+{"o":111851.3982456726,"h":113663.2464188935,"l":110869.4674282721,"c":111838.782839512,"v":364144.5642686766,"t":1727107200}
+{"o":111838.782839512,"h":112933.7518807534,"l":111501.0286722283,"c":112367.7886294845,"v":268969.0269662588,"t":1727110800}
+{"o":112367.7886294845,"h":113097.0053581111,"l":111718.4485983996,"c":112712.4933758692,"v":219345.7867523902,"t":1727114400}
+{"o":112712.4933758692,"h":113302.1393178217,"l":111487.1949246138,"c":112129.4470532156,"v":277145.2179220399,"t":1727118000}
+{"o":112129.4470532156,"h":113019.9149476856,"l":111900.6639543346,"c":112759.7027971232,"v":232167.9402287941,"t":1727121600}
+{"o":112759.7027971232,"h":113523.6512759817,"l":111133.8782472899,"c":112569.1930019464,"v":487689.0916307833,"t":1727125200}
+{"o":112569.1930019464,"h":113315.4665947649,"l":111714.6878897413,"c":113183.3521373037,"v":231446.9953544448,"t":1727128800}
+{"o":113183.3521373037,"h":113816.7336855601,"l":111557.0237794098,"c":112148.0906634753,"v":201915.6408377808,"t":1727132400}
+{"o":112148.0906634753,"h":115847.2698532606,"l":110853.5170855084,"c":114227.2111942026,"v":343941.0741156017,"t":1727136000}
+{"o":114227.2111942026,"h":116301.5454743135,"l":113066.1218925031,"c":115638.0246114338,"v":313424.570417855,"t":1727139600}
+{"o":115638.0246114338,"h":117966.0312212858,"l":112760.2748478488,"c":115704.42371974,"v":368276.5522910785,"t":1727143200}
+{"o":115704.42371974,"h":116149.3033301676,"l":114353.329976667,"c":115284.2178002971,"v":259692.0571185666,"t":1727146800}
+{"o":115284.2178002971,"h":116458.0071711941,"l":114172.9460760448,"c":115154.6787656055,"v":232438.3060554551,"t":1727150400}
+{"o":115154.6787656055,"h":117095.6921383729,"l":115063.3079127479,"c":116348.021255397,"v":233087.8931824499,"t":1727154000}
+{"o":116348.021255397,"h":117278.9457825401,"l":115728.6476150532,"c":116111.1871838207,"v":213561.6566788736,"t":1727157600}
+{"o":116111.1871838207,"h":116961.7425246539,"l":114637.8952409022,"c":115456.5789684931,"v":229577.0166037941,"t":1727161200}
+{"o":115456.5789684931,"h":116762.9027009285,"l":115389.8085358734,"c":116397.7055477549,"v":344157.9205662491,"t":1727164800}
+{"o":116397.7055477549,"h":118198.6453875291,"l":114519.4558192447,"c":116482.883434391,"v":269539.654021175,"t":1727168400}
+{"o":116482.883434391,"h":116977.4371674305,"l":115710.3491935802,"c":116253.4203707071,"v":236457.8320929542,"t":1727172000}
+{"o":116253.4203707071,"h":117844.4192230958,"l":115659.099308489,"c":117154.8542891906,"v":251792.8768569092,"t":1727175600}
+{"o":117154.8542891906,"h":119066.9173336405,"l":117041.5870423534,"c":117826.3033578584,"v":300187.1532608921,"t":1727179200}
+{"o":117826.3033578584,"h":118920.1435386026,"l":116770.4508926156,"c":117345.0175968233,"v":331132.1228917178,"t":1727182800}
+{"o":117345.0175968233,"h":118673.2339999134,"l":114296.0190486595,"c":115522.4916497925,"v":611400.8198724489,"t":1727186400}
+{"o":115522.4916497925,"h":116394.2480332238,"l":114757.0018399843,"c":115460.2476101467,"v":307901.5749461979,"t":1727190000}
+{"o":115460.2476101467,"h":116376.7377744663,"l":114572.6104813443,"c":115693.2290971693,"v":336565.217925279,"t":1727193600}
+{"o":115693.2290971693,"h":117304.5549416574,"l":114257.6815771176,"c":115841.664910429,"v":459107.3702044719,"t":1727197200}
+{"o":115841.664910429,"h":116233.9137133644,"l":114627.61091183,"c":115077.7797233333,"v":342956.9671248409,"t":1727200800}
+{"o":115077.7797233333,"h":116853.0175368522,"l":113935.782474877,"c":115316.8369774925,"v":342494.6980122506,"t":1727204400}
+{"o":115316.8369774925,"h":116277.8607157112,"l":114778.4037190612,"c":115092.0567808475,"v":505433.0559417877,"t":1727208000}
+{"o":115092.0567808475,"h":115437.8952829112,"l":114469.061682832,"c":115164.7505212541,"v":296826.1472093279,"t":1727211600}
+{"o":115164.7505212541,"h":119208.5726061129,"l":113920.1548384685,"c":117467.3994105457,"v":560068.3150329224,"t":1727215200}
+{"o":117467.3994105457,"h":117831.4615793238,"l":116078.6656600041,"c":116916.5195454709,"v":403159.2187412931,"t":1727218800}
+{"o":116916.5195454709,"h":118388.9831065048,"l":115895.4421989336,"c":116954.6797513537,"v":332833.4641598823,"t":1727222400}
+{"o":116954.6797513537,"h":118446.4179265017,"l":116311.2592701889,"c":116847.2139023091,"v":360529.8594213178,"t":1727226000}
+{"o":116847.2139023091,"h":117492.274309809,"l":116082.7268149457,"c":116586.1782532399,"v":328932.2592096272,"t":1727229600}
+{"o":116586.1782532399,"h":117964.3997694228,"l":116115.3243098396,"c":117625.4346152209,"v":282089.2439832627,"t":1727233200}
+{"o":117625.4346152209,"h":118237.3100591892,"l":116536.4286465466,"c":117005.8597215355,"v":364806.6307171692,"t":1727236800}
+{"o":117005.8597215355,"h":118183.154208657,"l":116212.231627485,"c":116634.3955311823,"v":304930.3226918795,"t":1727240400}
+{"o":116634.3955311823,"h":116814.2509184549,"l":115307.4175612184,"c":115555.6141980694,"v":326577.2737712038,"t":1727244000}
+{"o":115555.6141980694,"h":115778.1493851969,"l":114454.2049303088,"c":115272.432560968,"v":303468.5614179493,"t":1727247600}
+{"o":115272.432560968,"h":115995.1705955002,"l":114886.0469288331,"c":115649.3344450468,"v":263801.3760315498,"t":1727251200}
+{"o":115649.3344450468,"h":116343.9202901431,"l":114916.7330424288,"c":115750.8440773962,"v":234251.6133456321,"t":1727254800}
+{"o":115750.8440773962,"h":116218.8678726074,"l":114546.2050692134,"c":115123.086969433,"v":304612.00625471,"t":1727258400}
+{"o":115123.086969433,"h":115864.4044067808,"l":115027.0829928999,"c":115842.0179388725,"v":271355.967916473,"t":1727262000}
+{"o":115842.0179388725,"h":115939.9119055891,"l":114443.6721103377,"c":115095.1363735487,"v":273738.1447116752,"t":1727265600}
+{"o":115095.1363735487,"h":115851.1683885629,"l":114265.8396000321,"c":115076.0674864807,"v":374773.8168404454,"t":1727269200}
+{"o":115076.0674864807,"h":116120.5656046142,"l":113531.9506506391,"c":114397.6366699416,"v":717502.1836413302,"t":1727272800}
+{"o":114397.6366699416,"h":115956.7357799554,"l":113083.7494095006,"c":114023.4938337449,"v":510573.0065744256,"t":1727276400}
+{"o":114023.4938337449,"h":116175.3409246241,"l":113893.0755992689,"c":115827.542704571,"v":542435.6046440329,"t":1727280000}
+{"o":115827.542704571,"h":117280.8870452679,"l":113803.2709055841,"c":115505.4255443725,"v":485257.4523724749,"t":1727283600}
+{"o":115505.4255443725,"h":116396.3493418331,"l":114050.4268513339,"c":115050.391151525,"v":366620.6997161565,"t":1727287200}
+{"o":115050.391151525,"h":115533.2671838158,"l":113692.1661118149,"c":113761.2579638071,"v":385071.1675136241,"t":1727290800}
+{"o":113761.2579638071,"h":115462.5783416673,"l":113686.9668879359,"c":114714.3374137941,"v":396949.5185274665,"t":1727294400}
+{"o":114714.3374137941,"h":115393.9583350345,"l":113913.8556130514,"c":114509.7551634304,"v":357448.4795260096,"t":1727298000}
+{"o":114509.7551634304,"h":115074.8258605395,"l":113661.4774815647,"c":114645.6112463407,"v":428967.6340359729,"t":1727301600}
+{"o":114645.6112463407,"h":115800.1095602877,"l":113195.0183672407,"c":114804.8978430963,"v":447676.321911485,"t":1727305200}
+{"o":114804.8978430963,"h":116106.1891705128,"l":113682.8053926752,"c":114979.6394928165,"v":436162.7863057586,"t":1727308800}
+{"o":114979.6394928165,"h":117676.2334446418,"l":114698.4223916067,"c":117394.1377966526,"v":416691.1386899637,"t":1727312400}
+{"o":117394.1377966526,"h":118138.3573396781,"l":115949.3693529502,"c":117433.379144185,"v":453283.1583278814,"t":1727316000}
+{"o":117433.379144185,"h":118987.8778163432,"l":116635.1801142647,"c":117981.5886105157,"v":361433.2154321672,"t":1727319600}
+{"o":117981.5886105157,"h":118823.7856468576,"l":117211.8852244572,"c":118493.6142314307,"v":305016.0432821899,"t":1727323200}
+{"o":118493.6142314307,"h":119526.5943925117,"l":116615.6289046661,"c":118480.3005708111,"v":372611.2055867286,"t":1727326800}
+{"o":118480.3005708111,"h":119664.1910959285,"l":116114.8608880129,"c":117565.1546996725,"v":427462.8452844884,"t":1727330400}
+{"o":117565.1546996725,"h":118585.1606615543,"l":115762.4197968495,"c":117959.7047694559,"v":356378.7380649479,"t":1727334000}
+{"o":117959.7047694559,"h":118594.3535963341,"l":116800.4980004866,"c":117590.4112287181,"v":339118.0453943858,"t":1727337600}
+{"o":117590.4112287181,"h":118006.4706857928,"l":115780.0433422576,"c":116243.8130905618,"v":314386.569863423,"t":1727341200}
+{"o":116243.8130905618,"h":118284.0767784033,"l":114810.5627269871,"c":116478.7262052408,"v":375760.664113697,"t":1727344800}
+{"o":116478.7262052408,"h":117141.6377269183,"l":115992.4415258658,"c":116767.1976720717,"v":382495.816693144,"t":1727348400}
+{"o":116767.1976720717,"h":117708.5719299791,"l":116235.6973790912,"c":116628.8162058297,"v":386225.8382016562,"t":1727352000}
+{"o":116628.8162058297,"h":118467.3820840836,"l":115891.2471251109,"c":117622.1641559916,"v":492452.2346562902,"t":1727355600}
+{"o":117622.1641559916,"h":122404.6850425252,"l":115725.6216503925,"c":120530.8665484755,"v":863570.7516838586,"t":1727359200}
+{"o":120530.8665484755,"h":124979.182263576,"l":118589.843354884,"c":123556.0644856639,"v":863162.8727609646,"t":1727362800}
+{"o":123556.0644856639,"h":125988.446453852,"l":121483.313815266,"c":124385.8053571153,"v":689253.0247007236,"t":1727366400}
+{"o":124385.8053571153,"h":126007.0029235169,"l":117845.5280060581,"c":122374.6042265203,"v":597723.5188509558,"t":1727370000}
+{"o":122374.6042265203,"h":123847.2639438161,"l":121292.8688535597,"c":122734.6249922228,"v":474596.8015886923,"t":1727373600}
+{"o":122734.6249922228,"h":124095.8892240953,"l":121453.1468711902,"c":122269.9420272648,"v":390281.0335720592,"t":1727377200}
+{"o":122269.9420272648,"h":123071.5065997784,"l":120000.2415030164,"c":121153.6214344789,"v":589705.9720006778,"t":1727380800}
+{"o":121153.6214344789,"h":123059.4932375748,"l":121074.6297840181,"c":122411.7256024557,"v":447016.7216174508,"t":1727384400}
+{"o":122411.7256024557,"h":123130.6208625275,"l":120673.9344518348,"c":122125.8715141553,"v":404425.2945591059,"t":1727388000}
+{"o":122125.8715141553,"h":123421.8756679595,"l":120281.9607001162,"c":122365.9609130536,"v":417931.029833481,"t":1727391600}
+{"o":122365.9609130536,"h":123329.173362339,"l":120445.2739780003,"c":121640.0819722482,"v":488065.6221299553,"t":1727395200}
+{"o":121640.0819722482,"h":124196.1639387464,"l":119944.704891974,"c":121330.5411754929,"v":420164.5671344475,"t":1727398800}
+{"o":121330.5411754929,"h":122310.5451020893,"l":120115.6381032297,"c":120357.614491312,"v":423399.234795135,"t":1727402400}
+{"o":120357.614491312,"h":121892.2455353356,"l":119628.7550381847,"c":120980.0793555068,"v":540126.4966041475,"t":1727406000}
+{"o":120980.0793555068,"h":122759.2950279887,"l":119567.3565186309,"c":120906.3900128745,"v":496662.8737945142,"t":1727409600}
+{"o":120906.3900128745,"h":121470.0582466262,"l":118986.7299861464,"c":119863.9304499741,"v":467875.1042523632,"t":1727413200}
+{"o":119863.9304499741,"h":122227.01989126,"l":119267.5879378735,"c":121198.7993405908,"v":590546.628551217,"t":1727416800}
+{"o":121198.7993405908,"h":122141.8420520762,"l":119559.991412486,"c":120281.1210994983,"v":451743.0178053748,"t":1727420400}
+{"o":120281.1210994983,"h":121548.3366409437,"l":119937.895903526,"c":121039.8053115261,"v":518231.5873607571,"t":1727424000}
+{"o":121039.8053115261,"h":122265.6685295975,"l":120087.9549638106,"c":120314.1883440132,"v":500755.213328662,"t":1727427600}
+{"o":120314.1883440132,"h":122485.2212565168,"l":118890.158664079,"c":120135.631679826,"v":465344.577410055,"t":1727431200}
+{"o":120135.631679826,"h":121171.5830743571,"l":119822.3137077234,"c":120454.4691148658,"v":390180.9828505581,"t":1727434800}
+{"o":120454.4691148658,"h":121711.3885824846,"l":118460.4659891998,"c":119787.6413633278,"v":544726.1871329282,"t":1727438400}
+{"o":119787.6413633278,"h":120694.0544675124,"l":118481.7623072328,"c":119674.5276497178,"v":556243.4643775661,"t":1727442000}
+{"o":119674.5276497178,"h":122762.7500319091,"l":115250.8669446795,"c":119127.2745852312,"v":1026316.7560613914,"t":1727445600}
+{"o":119127.2745852312,"h":120318.3295980686,"l":117254.2782731134,"c":118288.0114024762,"v":917019.1723374588,"t":1727449200}
+{"o":118288.0114024762,"h":118712.7273605082,"l":116679.002096927,"c":117718.6180867692,"v":816525.3762647415,"t":1727452800}
+{"o":117718.6180867692,"h":121389.7335920196,"l":116024.7880708515,"c":119377.1151280335,"v":683233.4471152714,"t":1727456400}
+{"o":119377.1151280335,"h":120272.5731336551,"l":118650.2642270928,"c":120260.071148796,"v":559202.8754324021,"t":1727460000}
+{"o":120260.071148796,"h":120520.4023076961,"l":117855.8384704728,"c":118536.7591289693,"v":539234.3791280625,"t":1727463600}
+{"o":118536.7591289693,"h":119839.2832623167,"l":118320.6920556111,"c":118922.8310798229,"v":491385.3791924582,"t":1727467200}
+{"o":118922.8310798229,"h":119378.1605513319,"l":117770.3574377361,"c":117990.7861311644,"v":446361.6912742486,"t":1727470800}
+{"o":117990.7861311644,"h":118464.4481326736,"l":116794.0524430219,"c":117240.7521422933,"v":446330.0268570545,"t":1727474400}
+{"o":117240.7521422933,"h":117859.1697623488,"l":116744.8588218239,"c":117397.9982548784,"v":368065.8505713277,"t":1727478000}
+{"o":117397.9982548784,"h":118610.3933170755,"l":116799.4114312766,"c":118370.6466416285,"v":362496.386714917,"t":1727481600}
+{"o":118370.6466416285,"h":118670.2812806742,"l":117243.7830267141,"c":118287.664396164,"v":401722.6366860103,"t":1727485200}
+{"o":118287.664396164,"h":118944.8244207226,"l":117356.2944449868,"c":117766.0701475029,"v":493540.9856251774,"t":1727488800}
+{"o":117766.0701475029,"h":119145.9912337572,"l":117006.1140786286,"c":118023.4337511505,"v":443593.4983954348,"t":1727492400}
+{"o":118023.4337511505,"h":118613.6331705033,"l":117383.0498107951,"c":117544.7069356754,"v":321951.8935981558,"t":1727496000}
+{"o":117544.7069356754,"h":117862.1663413654,"l":116944.8016403041,"c":117142.6981631625,"v":324502.6814542782,"t":1727499600}
+{"o":117142.6981631625,"h":118962.8900159031,"l":116077.2053120143,"c":117909.7334237571,"v":370137.5684801338,"t":1727503200}
+{"o":117909.7334237571,"h":118865.446497215,"l":117563.576417118,"c":118384.3288957501,"v":340011.1412627475,"t":1727506800}
+{"o":118384.3288957501,"h":119786.6620634898,"l":117469.1151413059,"c":118721.7736833439,"v":463339.0928907052,"t":1727510400}
+{"o":118721.7736833439,"h":120009.2803134312,"l":118185.4660432079,"c":119887.3781877717,"v":430128.000278142,"t":1727514000}
+{"o":119887.3781877717,"h":120471.147297328,"l":119649.0743466867,"c":120394.4005970223,"v":393698.6311983294,"t":1727517600}
+{"o":120394.4005970223,"h":120496.0977531914,"l":118495.0840951518,"c":119431.6854377446,"v":454395.6727607796,"t":1727521200}
+{"o":119431.6854377446,"h":119575.9352259022,"l":118909.7235746485,"c":119389.7489434057,"v":426530.7361193915,"t":1727524800}
+{"o":119389.7489434057,"h":120215.6467426837,"l":118786.640859151,"c":119835.420628085,"v":360270.4995033076,"t":1727528400}
+{"o":119835.420628085,"h":120626.2376648602,"l":119000.3904836089,"c":120204.2452722305,"v":442781.5378341247,"t":1727532000}
+{"o":120204.2452722305,"h":120724.820036729,"l":118911.1193067792,"c":119752.3718406255,"v":387781.3405847884,"t":1727535600}
+{"o":119752.3718406255,"h":120450.2402403155,"l":119201.7097950065,"c":119498.2027229251,"v":464346.8016902477,"t":1727539200}
+{"o":119498.2027229251,"h":120950.7321053823,"l":119195.9622698799,"c":119437.6625505259,"v":437607.6712286535,"t":1727542800}
+{"o":119437.6625505259,"h":120876.8774791305,"l":119244.2688134688,"c":120385.6399853719,"v":397069.37788292,"t":1727546400}
+{"o":120385.6399853719,"h":120757.594125932,"l":120020.6238256347,"c":120182.4236093749,"v":381474.481415576,"t":1727550000}
+{"o":120182.4236093749,"h":120801.8194209279,"l":119900.9239901075,"c":119978.2616094684,"v":329432.2359094072,"t":1727553600}
+{"o":119978.2616094684,"h":121744.0119876389,"l":119302.1540451933,"c":121166.7986075719,"v":433629.7737538541,"t":1727557200}
+{"o":121166.7986075719,"h":121404.892223671,"l":120550.442284454,"c":120945.4417933962,"v":312082.3434097695,"t":1727560800}
+{"o":120945.4417933962,"h":121138.7194661071,"l":120529.5253480752,"c":120994.7548429512,"v":311399.8665866589,"t":1727564400}
+{"o":120994.7548429512,"h":121960.7134172589,"l":119960.9154067874,"c":120989.9219364827,"v":486807.1260078779,"t":1727568000}
+{"o":120989.9219364827,"h":122048.635165715,"l":119269.4773709999,"c":120869.8199980073,"v":430595.9354766253,"t":1727571600}
+{"o":120869.8199980073,"h":121477.5323574294,"l":120201.182425975,"c":120340.3727825257,"v":541270.0314680696,"t":1727575200}
+{"o":120340.3727825257,"h":120570.624015926,"l":119803.6647737991,"c":120428.8671240282,"v":426408.3754768512,"t":1727578800}
+{"o":120428.8671240282,"h":120796.7685952525,"l":119677.5327069878,"c":120266.1295389875,"v":348642.0006131475,"t":1727582400}
+{"o":120266.1295389875,"h":121730.0676314689,"l":119029.368309382,"c":120238.6427927819,"v":364870.7562602127,"t":1727586000}
+{"o":120238.6427927819,"h":121391.8988746449,"l":119443.628728904,"c":120254.7370052919,"v":389088.8385446587,"t":1727589600}
+{"o":120254.7370052919,"h":120617.5983047116,"l":119951.3317993796,"c":120256.8910422116,"v":406977.4780127114,"t":1727593200}
+{"o":120256.8910422116,"h":121076.0213892537,"l":119972.0618487195,"c":120632.0028163903,"v":385839.9023754366,"t":1727596800}
+{"o":120632.0028163903,"h":122752.0032779111,"l":120585.1107907537,"c":122348.0865820747,"v":317595.2942413024,"t":1727600400}
+{"o":122348.0865820747,"h":122492.1078398068,"l":120221.5027552858,"c":121626.0942389086,"v":356524.442312691,"t":1727604000}
+{"o":121626.0942389086,"h":122603.0719137094,"l":120696.4764803984,"c":122238.3174861428,"v":359366.6750391627,"t":1727607600}
+{"o":122238.3174861428,"h":122826.4348725049,"l":120969.3736300839,"c":121407.8181454729,"v":463591.3210052581,"t":1727611200}
+{"o":121407.8181454729,"h":123119.8234775392,"l":120900.1038427834,"c":122690.2522944147,"v":518920.822529764,"t":1727614800}
+{"o":122690.2522944147,"h":122919.4926949417,"l":121386.317412066,"c":122266.4463479408,"v":499836.0001109272,"t":1727618400}
+{"o":122266.4463479408,"h":122791.2004772048,"l":120658.9656965205,"c":121902.2942198907,"v":551397.5368138253,"t":1727622000}
+{"o":121902.2942198907,"h":122077.5191327088,"l":120797.2009280397,"c":121905.2298129811,"v":462901.8065148604,"t":1727625600}
+{"o":121905.2298129811,"h":122497.1420333282,"l":120512.8626686825,"c":120835.2241959767,"v":405527.9168561244,"t":1727629200}
+{"o":120835.2241959767,"h":121305.3021663035,"l":120766.3674864448,"c":121051.3348954586,"v":353952.6382138729,"t":1727632800}
+{"o":121051.3348954586,"h":122480.7998431092,"l":121051.3348954586,"c":122304.9710929228,"v":384952.566208203,"t":1727636400}
+{"o":122304.9710929228,"h":123308.5332246455,"l":121150.4992768609,"c":122047.1619764503,"v":635872.3915282675,"t":1727640000}
+{"o":122047.1619764503,"h":123584.344437945,"l":120833.4453096992,"c":121905.6764520169,"v":500948.0072878716,"t":1727643600}
+{"o":121905.6764520169,"h":123147.5116600128,"l":120405.4666216379,"c":121669.4833684833,"v":457613.9592861627,"t":1727647200}
+{"o":121669.4833684833,"h":121860.4234570807,"l":120767.1093834733,"c":121246.5389358078,"v":398077.4883124625,"t":1727650800}
+{"o":121246.5389358078,"h":122824.3549054305,"l":119552.123112263,"c":121496.5155638714,"v":578814.3251165543,"t":1727654400}
+{"o":121496.5155638714,"h":122839.222944899,"l":120105.2511194302,"c":120600.2899843345,"v":555417.9676285703,"t":1727658000}
+{"o":120600.2899843345,"h":123018.8473030459,"l":119589.286426746,"c":121646.3626949801,"v":565650.1845056691,"t":1727661600}
+{"o":121646.3626949801,"h":123136.6439579064,"l":121042.2965391658,"c":122534.0370095949,"v":480939.2706666883,"t":1727665200}
+{"o":122534.0370095949,"h":123270.7192442732,"l":121744.0829630943,"c":122379.3874081852,"v":328238.5553641362,"t":1727668800}
+{"o":122379.3874081852,"h":123158.2994714826,"l":121277.6243691803,"c":122237.6083958107,"v":305213.1170022044,"t":1727672400}
+{"o":122237.6083958107,"h":122699.8086271333,"l":120347.463470035,"c":120347.463470035,"v":374941.7206056006,"t":1727676000}
+{"o":120347.463470035,"h":122084.9011733289,"l":119678.8530904069,"c":120522.7948133075,"v":336059.6738761549,"t":1727679600}
+{"o":120522.7948133075,"h":121240.6971555968,"l":119847.2860621234,"c":120730.5481701316,"v":346586.7285131267,"t":1727683200}
+{"o":120730.5481701316,"h":121942.0940875038,"l":119149.7542882403,"c":120343.0397707466,"v":481639.3072113661,"t":1727686800}
+{"o":120343.0397707466,"h":120674.4256985337,"l":119398.2289247872,"c":120262.9401733307,"v":412116.5298431618,"t":1727690400}
+{"o":120262.9401733307,"h":121300.6326769266,"l":117888.7749865423,"c":119224.7860267206,"v":387605.6719185915,"t":1727694000}
+{"o":119224.7860267206,"h":120667.2530169901,"l":117934.5116767739,"c":120513.2631735997,"v":395319.9612875561,"t":1727697600}
+{"o":120513.2631735997,"h":120981.692780921,"l":118362.3375590003,"c":118996.9367732539,"v":636306.7237160499,"t":1727701200}
+{"o":118996.9367732539,"h":119437.5197200775,"l":118208.4079347369,"c":118738.8156318383,"v":554285.2388406061,"t":1727704800}
+{"o":118738.8156318383,"h":122001.1129578671,"l":117017.6052817606,"c":119872.6491660452,"v":502754.0471316053,"t":1727708400}
+{"o":119872.6491660452,"h":121584.177859886,"l":119776.3219185925,"c":121040.8594654338,"v":475226.8089392565,"t":1727712000}
+{"o":121040.8594654338,"h":121695.7752143782,"l":120474.1850554166,"c":121559.0112336653,"v":468607.0960985288,"t":1727715600}
+{"o":121559.0112336653,"h":121754.3706808018,"l":118817.5934485624,"c":119546.9165610115,"v":520594.6052631464,"t":1727719200}
+{"o":119546.9165610115,"h":119867.015401486,"l":118068.7511991616,"c":118961.7901982139,"v":539672.574611697,"t":1727722800}
+{"o":118961.7901982139,"h":120393.6036182657,"l":117636.0082942702,"c":119504.0220361212,"v":633525.5007414937,"t":1727726400}
+{"o":119504.0220361212,"h":120733.113998134,"l":118711.7053273833,"c":119826.8682863102,"v":379428.2187929278,"t":1727730000}
+{"o":119826.8682863102,"h":120115.7791446729,"l":118783.9687640294,"c":118832.0429692323,"v":422895.4105244309,"t":1727733600}
+{"o":118832.0429692323,"h":119963.8404285544,"l":116747.3745248017,"c":118391.0123712258,"v":528167.3952265327,"t":1727737200}
+{"o":118391.0123712258,"h":120541.9190078374,"l":116373.2746954968,"c":118417.9822309812,"v":536167.7442532872,"t":1727740800}
+{"o":118417.9822309812,"h":118833.0408594481,"l":117307.2964982526,"c":117854.8346211984,"v":529461.657493513,"t":1727744400}
+{"o":117854.8346211984,"h":118346.0104021105,"l":116832.6157395206,"c":117986.4374500011,"v":402861.6941784842,"t":1727748000}
+{"o":117986.4374500011,"h":119054.9806862177,"l":113395.1379473723,"c":114385.5089780856,"v":389385.4652557246,"t":1727751600}
+{"o":114385.5089780856,"h":115930.6352552645,"l":114191.3004729405,"c":115316.6611281708,"v":444073.0093560931,"t":1727755200}
+{"o":115316.6611281708,"h":115679.0064438423,"l":114263.1187836587,"c":114557.7932086501,"v":368240.9771929931,"t":1727758800}
+{"o":114557.7932086501,"h":116155.3620057079,"l":112686.4425729454,"c":113715.9984622924,"v":330893.1804740007,"t":1727762400}
+{"o":113715.9984622924,"h":113797.1742052208,"l":113008.0832162536,"c":113566.6322736768,"v":348951.8450007353,"t":1727766000}
+{"o":113566.6322736768,"h":113700.8547478657,"l":112967.4113577094,"c":113276.1042523164,"v":408311.7558463929,"t":1727769600}
+{"o":113276.1042523164,"h":116573.1034632306,"l":111016.0704359263,"c":114937.7516820157,"v":372288.7135459057,"t":1727773200}
+{"o":114937.7516820157,"h":115384.1368076391,"l":113869.0135563888,"c":114439.9188412522,"v":401571.0077357867,"t":1727776800}
+{"o":114439.9188412522,"h":114604.3827867911,"l":113599.9803519641,"c":113696.9781596851,"v":330374.755406257,"t":1727780400}
+{"o":113696.9781596851,"h":116164.6738532466,"l":113186.5335726027,"c":114866.8041637551,"v":369488.0302362024,"t":1727784000}
+{"o":114866.8041637551,"h":116560.8913824644,"l":111639.7257505327,"c":114172.9169505799,"v":732685.4952683776,"t":1727787600}
+{"o":114172.9169505799,"h":116949.6040720016,"l":110950.1321464688,"c":114150.0548951663,"v":941298.8209568652,"t":1727791200}
+{"o":114150.0548951663,"h":116067.1949879116,"l":106752.8124880809,"c":111641.271336317,"v":1285415.8956177647,"t":1727794800}
+{"o":111641.271336317,"h":114489.3546380537,"l":108953.7828432584,"c":113304.4482697367,"v":900274.2028306088,"t":1727798400}
+{"o":113304.4482697367,"h":117621.582995758,"l":108853.1627267142,"c":114421.0700436278,"v":1408067.8406910608,"t":1727802000}
+{"o":114421.0700436278,"h":117023.6578777105,"l":111686.243023836,"c":112897.4830747344,"v":729432.4449190674,"t":1727805600}
+{"o":112897.4830747344,"h":113885.9410721833,"l":110513.7249807914,"c":112081.799440519,"v":560839.8255457068,"t":1727809200}
+{"o":112081.799440519,"h":113503.483151422,"l":109658.0121172262,"c":112257.8099398565,"v":1013849.0764805265,"t":1727812800}
+{"o":112257.8099398565,"h":114428.7851889911,"l":111505.43449603,"c":113168.3598424987,"v":523088.4564037903,"t":1727816400}
+{"o":113168.3598424987,"h":114336.3239422064,"l":110947.4480420364,"c":112081.6771897412,"v":420851.5969294764,"t":1727820000}
+{"o":112081.6771897412,"h":112688.7387261899,"l":110992.7658679009,"c":112151.4876488886,"v":425233.2074882905,"t":1727823600}
+{"o":112151.4876488886,"h":113171.7691027815,"l":109320.7522317618,"c":110429.6330582193,"v":507444.1722121454,"t":1727827200}
+{"o":110429.6330582193,"h":112271.0469856661,"l":108792.4428479806,"c":110213.4321024967,"v":512993.819757227,"t":1727830800}
+{"o":110213.4321024967,"h":112303.1264714625,"l":109874.3747336102,"c":112099.3581907223,"v":410709.8955219059,"t":1727834400}
+{"o":112099.3581907223,"h":112626.985992151,"l":109463.8283516519,"c":110444.8720533531,"v":389414.0505393405,"t":1727838000}
+{"o":110444.8720533531,"h":111009.0342452042,"l":109599.7549480708,"c":109800.485132558,"v":344584.8047211455,"t":1727841600}
+{"o":109800.485132558,"h":110174.9334585292,"l":107759.8009149624,"c":109697.3769210486,"v":379461.6558907918,"t":1727845200}
+{"o":109697.3769210486,"h":111702.8159148264,"l":109427.446934027,"c":110954.9105567435,"v":492432.7707097748,"t":1727848800}
+{"o":110954.9105567435,"h":111254.0456399513,"l":109441.7361889087,"c":109531.9441870478,"v":409098.396324633,"t":1727852400}
+{"o":109531.9441870478,"h":111709.6213503723,"l":109092.3389426484,"c":111022.0777160819,"v":423584.8590046134,"t":1727856000}
+{"o":111022.0777160819,"h":113292.0332391384,"l":109287.144337285,"c":111653.2605809769,"v":531768.7779774304,"t":1727859600}
+{"o":111653.2605809769,"h":115581.909286806,"l":111389.360241151,"c":114082.358221513,"v":464297.9186635615,"t":1727863200}
+{"o":114082.358221513,"h":116878.9033091976,"l":113220.2704143806,"c":114540.7419255643,"v":480109.8627552761,"t":1727866800}
+{"o":114540.7419255643,"h":119707.8814451278,"l":112610.3143454354,"c":116119.42279729,"v":588582.8454799355,"t":1727870400}
+{"o":116119.42279729,"h":119399.0338904573,"l":114020.2870958833,"c":116593.9349197495,"v":677367.1635594112,"t":1727874000}
+{"o":116593.9349197495,"h":117886.7778046019,"l":114464.2553652595,"c":115348.4874999302,"v":818027.0286816261,"t":1727877600}
+{"o":115348.4874999302,"h":117400.4813652014,"l":113870.5129501736,"c":115859.897489059,"v":681595.9668469803,"t":1727881200}
+{"o":115859.897489059,"h":116556.4059975697,"l":113136.5461631327,"c":114291.9071823989,"v":873207.7912906524,"t":1727884800}
+{"o":114291.9071823989,"h":115178.9414600824,"l":113312.0151316455,"c":114654.9892642078,"v":887540.380510751,"t":1727888400}
+{"o":114654.9892642078,"h":116124.4009861564,"l":111834.8557105736,"c":113244.7253754737,"v":888198.1170414262,"t":1727892000}
+{"o":113244.7253754737,"h":119311.5529574543,"l":108244.9054682094,"c":115063.3980826684,"v":1194061.5349552198,"t":1727895600}
+{"o":115063.3980826684,"h":118160.2410905518,"l":113870.7040135032,"c":115969.4466640967,"v":778767.3189685113,"t":1727899200}
+{"o":115969.4466640967,"h":117072.4422735163,"l":114283.1044275311,"c":116478.5583963023,"v":455207.3733943683,"t":1727902800}
+{"o":116478.5583963023,"h":118132.4097327254,"l":115226.5951755422,"c":117514.8225503099,"v":449652.4366359647,"t":1727906400}
+{"o":117514.8225503099,"h":119346.0999960937,"l":116327.9509946847,"c":117896.9226829101,"v":338701.7764595553,"t":1727910000}
+{"o":117896.9226829101,"h":120546.5275362513,"l":116635.8960282695,"c":118940.4674519547,"v":648783.0906135367,"t":1727913600}
+{"o":118940.4674519547,"h":120169.5029159671,"l":117803.7115967831,"c":118471.8602804035,"v":509160.4704588836,"t":1727917200}
+{"o":118471.8602804035,"h":119897.6480639756,"l":117638.2280495909,"c":118884.5299088602,"v":417121.9906785153,"t":1727920800}
+{"o":118884.5299088602,"h":119851.6483287911,"l":118158.6446372694,"c":119386.4184316942,"v":388890.3091377213,"t":1727924400}
+{"o":119386.4184316942,"h":119464.9659397346,"l":117543.984795668,"c":118553.0970151105,"v":340688.2525948017,"t":1727928000}
+{"o":118553.0970151105,"h":118792.1381633458,"l":116243.4407642345,"c":116992.7718677773,"v":413149.3359636313,"t":1727931600}
+{"o":116992.7718677773,"h":117771.8329302572,"l":112091.6868480832,"c":112622.1644120678,"v":373979.461261179,"t":1727935200}
+{"o":112622.1644120678,"h":113627.340419145,"l":111183.406396114,"c":111892.9948811229,"v":504004.8862455036,"t":1727938800}
+{"o":111892.9948811229,"h":114845.3665235974,"l":108557.7702973205,"c":111447.2779191384,"v":663730.5185269745,"t":1727942400}
+{"o":111447.2779191384,"h":113808.0568775678,"l":110549.56814696,"c":112224.1129676523,"v":631235.4092442971,"t":1727946000}
+{"o":112224.1129676523,"h":113749.2773785175,"l":111456.9234950152,"c":113712.233312739,"v":399680.3719324669,"t":1727949600}
+{"o":113712.233312739,"h":113943.6841394381,"l":112390.7201555181,"c":112495.5923780726,"v":402751.9982126787,"t":1727953200}
+{"o":112495.5923780726,"h":113296.4989647443,"l":111155.7995519674,"c":112569.1227737223,"v":552610.9305192791,"t":1727956800}
+{"o":112569.1227737223,"h":114102.7433215358,"l":110069.6210533798,"c":113043.3686547068,"v":758821.1356637954,"t":1727960400}
+{"o":113043.3686547068,"h":116887.0122278064,"l":110813.758048136,"c":113661.9143800888,"v":827069.5266078236,"t":1727964000}
+{"o":113661.9143800888,"h":115352.7598938041,"l":110042.3814115925,"c":113931.9289000529,"v":867010.952267846,"t":1727967600}
+{"o":113931.9289000529,"h":116751.7301577144,"l":111800.4612940156,"c":114143.8497758671,"v":692268.2355083632,"t":1727971200}
+{"o":114143.8497758671,"h":116575.8056296746,"l":112254.2972761712,"c":114760.2025586603,"v":615598.2747506083,"t":1727974800}
+{"o":114760.2025586603,"h":115873.9008797246,"l":113230.0476033673,"c":114785.4563720623,"v":538924.4101016237,"t":1727978400}
+{"o":114785.4563720623,"h":116075.3455023876,"l":112478.6042667242,"c":114626.486155325,"v":484737.6028746059,"t":1727982000}
+{"o":114626.486155325,"h":116974.4059447493,"l":113150.408737894,"c":115428.3246969608,"v":401428.0439501082,"t":1727985600}
+{"o":115428.3246969608,"h":117138.9198557687,"l":113767.8894526336,"c":115745.4499581313,"v":397003.9424510149,"t":1727989200}
+{"o":115745.4499581313,"h":116043.8801719752,"l":115080.4027681459,"c":115547.5692805012,"v":339847.5993617777,"t":1727992800}
+{"o":115547.5692805012,"h":116001.0097677174,"l":114573.5481463882,"c":115264.2584883799,"v":349430.0007283666,"t":1727996400}
+{"o":115264.2584883799,"h":116092.1086244071,"l":113097.2622051071,"c":114922.6247015002,"v":453646.7973700379,"t":1728000000}
+{"o":114922.6247015002,"h":117215.8339013513,"l":112915.8959456387,"c":115102.77321402,"v":509662.1262139173,"t":1728003600}
+{"o":115102.77321402,"h":115497.0564626831,"l":114039.4941796418,"c":114676.1930705909,"v":388111.9758539078,"t":1728007200}
+{"o":114676.1930705909,"h":116054.0675622554,"l":114006.0282702765,"c":115221.778164359,"v":384291.8663681787,"t":1728010800}
+{"o":115221.778164359,"h":116177.1337866504,"l":114049.4529392652,"c":115181.3564364857,"v":318713.3248509461,"t":1728014400}
+{"o":115181.3564364857,"h":116715.1816872212,"l":115039.7257787561,"c":116490.9772286758,"v":345109.5409521184,"t":1728018000}
+{"o":116490.9772286758,"h":116823.2694116877,"l":114983.4139945168,"c":115133.219971906,"v":413284.4012090962,"t":1728021600}
+{"o":115133.219971906,"h":116134.1723400546,"l":114246.2100610009,"c":115819.8708258545,"v":409636.4124001809,"t":1728025200}
+{"o":115819.8708258545,"h":116998.5278852135,"l":113852.577227053,"c":115281.9899516583,"v":487015.4290694205,"t":1728028800}
+{"o":115281.9899516583,"h":115957.0663007858,"l":114393.9560726601,"c":115347.868500963,"v":414116.9821652915,"t":1728032400}
+{"o":115347.868500963,"h":116240.0378907477,"l":114742.8564743022,"c":115363.7605676773,"v":327338.444280563,"t":1728036000}
+{"o":115363.7605676773,"h":116042.5724005331,"l":114807.4853549067,"c":115744.636309102,"v":311051.1333786368,"t":1728039600}
+{"o":115744.636309102,"h":118026.4208923828,"l":114332.6480347909,"c":116775.4962601676,"v":650894.7382768732,"t":1728043200}
+{"o":116775.4962601676,"h":117861.5194824342,"l":115238.5283893732,"c":115880.9248726286,"v":815278.27951327,"t":1728046800}
+{"o":115880.9248726286,"h":116565.8767531051,"l":113359.4675172145,"c":115467.8346922338,"v":802691.4521997051,"t":1728050400}
+{"o":115467.8346922338,"h":117679.9212884389,"l":114200.68289678,"c":116955.9204131998,"v":686255.7637873057,"t":1728054000}
+{"o":116955.9204131998,"h":119099.2743097211,"l":116477.7002176057,"c":118205.2954013055,"v":640870.848818279,"t":1728057600}
+{"o":118205.2954013055,"h":118319.6461305168,"l":115544.5567136819,"c":116124.9792312992,"v":604918.2460296091,"t":1728061200}
+{"o":116124.9792312992,"h":117336.6574423117,"l":115410.9609512532,"c":117336.6574423117,"v":562619.327349357,"t":1728064800}
+{"o":117336.6574423117,"h":117884.4969229851,"l":116281.4983132117,"c":116684.7374906412,"v":463570.6256454465,"t":1728068400}
+{"o":116684.7374906412,"h":117283.9707864831,"l":115830.8083132121,"c":116564.649602211,"v":423340.3715001731,"t":1728072000}
+{"o":116564.649602211,"h":117816.3139094988,"l":116169.7716491659,"c":117013.6225031391,"v":453515.9089389856,"t":1728075600}
+{"o":117013.6225031391,"h":117660.5631383443,"l":116169.7230295036,"c":116809.1317396414,"v":398964.7776112069,"t":1728079200}
+{"o":116809.1317396414,"h":117220.6106517226,"l":116325.3798307707,"c":117055.5493556081,"v":322541.3203438419,"t":1728082800}
+{"o":117055.5493556081,"h":117709.5405105023,"l":115930.9429197559,"c":117385.2261555145,"v":341894.4155661275,"t":1728086400}
+{"o":117385.2261555145,"h":117756.1145075144,"l":116420.7278051188,"c":117115.5851107411,"v":377573.1009429786,"t":1728090000}
+{"o":117115.5851107411,"h":117647.7173947592,"l":115987.1566753665,"c":116493.8053061835,"v":429211.2129855541,"t":1728093600}
+{"o":116493.8053061835,"h":119042.8544695251,"l":115931.3108028171,"c":118583.0570827082,"v":517547.049101061,"t":1728097200}
+{"o":118583.0570827082,"h":119770.0882758454,"l":117530.7863947813,"c":119293.788800554,"v":497016.3422640046,"t":1728100800}
+{"o":119293.788800554,"h":120347.010221671,"l":117303.7783517224,"c":118411.0596208981,"v":499400.0087463368,"t":1728104400}
+{"o":118411.0596208981,"h":119474.1428693786,"l":117788.7039665007,"c":118875.817619186,"v":430280.6237597153,"t":1728108000}
+{"o":118875.817619186,"h":119844.4218659183,"l":117666.0941605488,"c":119101.0918704869,"v":388379.9809921207,"t":1728111600}
+{"o":119101.0918704869,"h":120012.4078529067,"l":118101.61685586,"c":118694.8537359245,"v":394044.9922847049,"t":1728115200}
+{"o":118694.8537359245,"h":119380.5841090605,"l":118464.0786148228,"c":119210.8106581755,"v":315641.4219385593,"t":1728118800}
+{"o":119210.8106581755,"h":119226.0014092061,"l":117715.086875554,"c":118617.158453359,"v":333058.5947570801,"t":1728122400}
+{"o":118617.158453359,"h":118841.6418773233,"l":117931.0334172768,"c":118071.9420933557,"v":310427.8371426145,"t":1728126000}
+{"o":118071.9420933557,"h":119024.5120589585,"l":117995.5356545822,"c":118981.1129747763,"v":359578.3031479719,"t":1728129600}
+{"o":118981.1129747763,"h":119178.6431773289,"l":117426.5934503895,"c":117961.903403055,"v":422603.8863033313,"t":1728133200}
+{"o":117961.903403055,"h":119104.0131830989,"l":117743.6777958042,"c":118444.060291206,"v":428975.7702561573,"t":1728136800}
+{"o":118444.060291206,"h":118861.8794187575,"l":117953.7283144415,"c":118489.1537008669,"v":307394.8137162175,"t":1728140400}
+{"o":118489.1537008669,"h":120506.257785206,"l":117875.0084428602,"c":119799.7486559377,"v":357745.4833299512,"t":1728144000}
+{"o":119799.7486559377,"h":120470.8494304699,"l":119744.1173475942,"c":120361.1989303324,"v":358092.6542220323,"t":1728147600}
+{"o":120361.1989303324,"h":120514.0445823239,"l":118748.058819294,"c":119646.3173128537,"v":537881.7364067974,"t":1728151200}
+{"o":119646.3173128537,"h":121420.4010043627,"l":119376.4007778069,"c":120518.674129806,"v":503572.0848301244,"t":1728154800}
+{"o":120518.674129806,"h":121551.9986365762,"l":119521.4912641396,"c":120396.6183775397,"v":351810.0590905763,"t":1728158400}
+{"o":120396.6183775397,"h":121416.5945108831,"l":119166.6051905154,"c":120349.4326092078,"v":293348.6187529289,"t":1728162000}
+{"o":120349.4326092078,"h":121631.4183294533,"l":118723.6068695811,"c":120216.7081731212,"v":316158.7301489881,"t":1728165600}
+{"o":120216.7081731212,"h":120546.4081531558,"l":119676.5573844841,"c":120216.2178982362,"v":337712.2017211915,"t":1728169200}
+{"o":120216.2178982362,"h":120902.2647062354,"l":119726.0323173545,"c":120522.9954276067,"v":268867.5665764745,"t":1728172800}
+{"o":120522.9954276067,"h":121657.1510411529,"l":119253.3333138482,"c":120925.9538998599,"v":356228.7245643827,"t":1728176400}
+{"o":120925.9538998599,"h":121069.5996864959,"l":120221.0924147328,"c":120731.5085673872,"v":346160.7153284124,"t":1728180000}
+{"o":120731.5085673872,"h":121752.5755615803,"l":120282.1766246544,"c":120642.9470191839,"v":259880.230790621,"t":1728183600}
+{"o":120642.9470191839,"h":121866.8185121876,"l":119987.6558407989,"c":121243.859646215,"v":238621.0385566605,"t":1728187200}
+{"o":121243.859646215,"h":122193.6900374029,"l":121026.5106935256,"c":121553.1026837407,"v":212903.5609869455,"t":1728190800}
+{"o":121553.1026837407,"h":122190.9078097061,"l":121475.8723782311,"c":121923.8637796819,"v":228888.4809187709,"t":1728194400}
+{"o":121923.8637796819,"h":122233.9935208185,"l":120016.6028619809,"c":120452.1128453061,"v":231573.158282501,"t":1728198000}
+{"o":120452.1128453061,"h":121129.265276164,"l":120166.8813725487,"c":120739.3031626094,"v":387185.0771688413,"t":1728201600}
+{"o":120739.3031626094,"h":121538.966637258,"l":118995.5282586197,"c":119637.8638497529,"v":307187.5363052845,"t":1728205200}
+{"o":119637.8638497529,"h":119901.2211308718,"l":118965.9854018227,"c":119104.696973022,"v":323567.1061334815,"t":1728208800}
+{"o":119104.696973022,"h":119834.3413560062,"l":118996.7446313456,"c":119528.9263517048,"v":372123.346668551,"t":1728212400}
+{"o":119528.9263517048,"h":120026.9176424977,"l":118485.8426776658,"c":118968.957110181,"v":360717.0228146891,"t":1728216000}
+{"o":118968.957110181,"h":119365.2274021303,"l":117786.0339396083,"c":117998.0026441437,"v":419267.2457591165,"t":1728219600}
+{"o":117998.0026441437,"h":119792.1995729197,"l":117304.0318774688,"c":119146.2506979616,"v":521975.6387285317,"t":1728223200}
+{"o":119146.2506979616,"h":119890.065248608,"l":117738.8917131941,"c":118886.4930539135,"v":710492.4764961608,"t":1728226800}
+{"o":118886.4930539135,"h":119497.8526272567,"l":117403.1255815782,"c":117532.5978127578,"v":597607.7713932175,"t":1728230400}
+{"o":117532.5978127578,"h":118115.0422876639,"l":115702.8282308175,"c":115896.500309986,"v":429390.5608083559,"t":1728234000}
+{"o":115896.500309986,"h":116645.4420639213,"l":115251.0612687338,"c":115886.8379672455,"v":408656.7019109172,"t":1728237600}
+{"o":115886.8379672455,"h":117414.8372402058,"l":114781.017790131,"c":116531.8294147663,"v":430834.9024347891,"t":1728241200}
+{"o":233099.3982748848,"h":236628.2606899642,"l":231838.7561594613,"c":233099.3982748848,"v":393308.9919419828,"t":1721044800}
+{"o":233099.3982748848,"h":236082.3652622344,"l":227219.0226298329,"c":229533.5553706869,"v":452897.5724246032,"t":1721048400}
+{"o":229533.5553706869,"h":234226.296764618,"l":227425.4237762824,"c":232150.6391072512,"v":476818.7803835162,"t":1721052000}
+{"o":232150.6391072512,"h":236644.7226690321,"l":230221.112547447,"c":234747.1868585378,"v":529899.4264585753,"t":1721055600}
+{"o":234747.1868585378,"h":238340.5762437503,"l":217333.3893859597,"c":221382.3984445844,"v":656751.4677869147,"t":1721059200}
+{"o":221382.3984445844,"h":227368.1132044807,"l":219595.432588629,"c":224816.9260010856,"v":597471.9503237606,"t":1721062800}
+{"o":224816.9260010856,"h":228517.5056768271,"l":220901.1482001232,"c":224028.472140948,"v":583286.6433498149,"t":1721066400}
+{"o":224028.472140948,"h":227961.7479739893,"l":221776.7118067593,"c":222727.2316889751,"v":691018.3366137628,"t":1721070000}
+{"o":222727.2316889751,"h":225653.7293582082,"l":218414.4043615736,"c":220407.6027445803,"v":509256.8310394469,"t":1721073600}
+{"o":220407.6027445803,"h":221523.6646344951,"l":208234.4394812952,"c":211420.1141343041,"v":461159.2207184431,"t":1721077200}
+{"o":211420.1141343041,"h":218632.3682467495,"l":209955.9742508892,"c":215392.4950867277,"v":579637.1560413681,"t":1721080800}
+{"o":215392.4950867277,"h":216959.7953609771,"l":211169.4312180414,"c":213196.9616632893,"v":618378.4482551244,"t":1721084400}
+{"o":213196.9616632893,"h":219312.3370083548,"l":210886.8588719437,"c":216378.703580769,"v":670165.9175636129,"t":1721088000}
+{"o":216378.703580769,"h":220217.4356364983,"l":215470.351642761,"c":217851.209668949,"v":458225.2301713902,"t":1721091600}
+{"o":217851.209668949,"h":223550.3550186054,"l":214299.5950418836,"c":219955.8460848413,"v":394518.801519013,"t":1721095200}
+{"o":219955.8460848413,"h":222983.4011414601,"l":217770.0981673534,"c":221191.432342492,"v":393131.5764851304,"t":1721098800}
+{"o":221191.432342492,"h":222793.5386213128,"l":219052.5971262532,"c":220754.1303935212,"v":358045.6254504008,"t":1721102400}
+{"o":220754.1303935212,"h":228754.2333569158,"l":212457.0180196481,"c":224015.6072273853,"v":584098.2308563569,"t":1721106000}
+{"o":224015.6072273853,"h":228983.8865834745,"l":220211.6374243266,"c":224543.5255581419,"v":461750.487874034,"t":1721109600}
+{"o":224543.5255581419,"h":227311.3732284255,"l":220545.3836491501,"c":225527.0602692027,"v":487408.8515214326,"t":1721113200}
+{"o":225527.0602692027,"h":228512.7361609735,"l":221172.0063914415,"c":223862.9360510871,"v":467965.4840295414,"t":1721116800}
+{"o":223862.9360510871,"h":226759.9049628655,"l":222438.0207516786,"c":225170.324015017,"v":403710.9486138572,"t":1721120400}
+{"o":225170.324015017,"h":227903.7396077256,"l":221553.2056510795,"c":225917.1280171968,"v":428769.0136486241,"t":1721124000}
+{"o":225917.1280171968,"h":230420.0670529215,"l":225005.7617308804,"c":228172.3463555448,"v":473380.7594268996,"t":1721127600}
+{"o":228172.3463555448,"h":230831.5310835719,"l":218653.9214109634,"c":225189.7177592301,"v":493969.1931394817,"t":1721131200}
+{"o":225189.7177592301,"h":227699.9992648917,"l":223115.3893062591,"c":224497.3242344484,"v":485284.3908589192,"t":1721134800}
+{"o":224497.3242344484,"h":227126.0596341939,"l":221791.4883006336,"c":223910.1624407264,"v":519248.8217701135,"t":1721138400}
+{"o":223910.1624407264,"h":231766.1038112731,"l":216330.9370306331,"c":224461.8514970643,"v":682046.8311900926,"t":1721142000}
+{"o":224461.8514970643,"h":229775.7469069641,"l":220139.5026144462,"c":226562.836104117,"v":802363.2110408624,"t":1721145600}
+{"o":226562.836104117,"h":228882.494641614,"l":222881.0355060718,"c":225618.8626105814,"v":589200.5038897974,"t":1721149200}
+{"o":225618.8626105814,"h":226707.2389054536,"l":222176.1056984499,"c":224025.6262886863,"v":548293.3629416795,"t":1721152800}
+{"o":224025.6262886863,"h":225152.28456894,"l":210525.7419745075,"c":217920.5621958046,"v":380021.0935680007,"t":1721156400}
+{"o":217920.5621958046,"h":219437.9913194785,"l":214023.0479167613,"c":216198.4951630509,"v":457089.394911117,"t":1721160000}
+{"o":216198.4951630509,"h":218313.4529014622,"l":214635.3347603229,"c":216691.2382070963,"v":371016.7246664676,"t":1721163600}
+{"o":216691.2382070963,"h":221840.1618463137,"l":214704.8127791061,"c":220077.6387407485,"v":429393.3212551347,"t":1721167200}
+{"o":220077.6387407485,"h":222880.8678753651,"l":216780.2081745753,"c":217969.0320026405,"v":352343.4845174724,"t":1721170800}
+{"o":217969.0320026405,"h":219357.5637845569,"l":215687.3003216186,"c":216906.9855138756,"v":398722.1855504686,"t":1721174400}
+{"o":216906.9855138756,"h":220597.2366062478,"l":198158.5428043865,"c":199052.9369469309,"v":552148.8295706104,"t":1721178000}
+{"o":199052.9369469309,"h":203624.5997339372,"l":195228.5096143765,"c":200499.9902266783,"v":356117.0436660342,"t":1721181600}
+{"o":200499.9902266783,"h":200775.7506748537,"l":194252.2156239695,"c":196420.781815925,"v":359901.2765650902,"t":1721185200}
+{"o":196420.781815925,"h":199414.528877683,"l":191903.1821080464,"c":198506.4246315447,"v":356841.1146823174,"t":1721188800}
+{"o":198506.4246315447,"h":210513.0472615586,"l":198167.8802106206,"c":208210.0852908432,"v":425894.3057090354,"t":1721192400}
+{"o":208210.0852908432,"h":210833.7469888252,"l":203760.0480424623,"c":204169.0052272213,"v":334846.864087156,"t":1721196000}
+{"o":204169.0052272213,"h":204735.0873229691,"l":198628.3122464342,"c":199557.7609933746,"v":342586.1137613029,"t":1721199600}
+{"o":199557.7609933746,"h":202436.6200048667,"l":189217.6468716202,"c":192022.6218597298,"v":426921.2777976702,"t":1721203200}
+{"o":192022.6218597298,"h":197426.5153144837,"l":186911.2339419134,"c":194237.2603268151,"v":345314.4878729347,"t":1721206800}
+{"o":194237.2603268151,"h":198301.74173251,"l":192095.8580948949,"c":194527.75666734,"v":304319.7220304788,"t":1721210400}
+{"o":194527.75666734,"h":198942.6119404021,"l":191242.6947225787,"c":196508.2606005255,"v":367824.4158601669,"t":1721214000}
+{"o":196508.2606005255,"h":197320.6502054393,"l":190089.5640222816,"c":190555.5697102722,"v":346347.4188153898,"t":1721217600}
+{"o":190555.5697102722,"h":197963.395157299,"l":187910.2056333286,"c":195550.7480518759,"v":435710.7255148822,"t":1721221200}
+{"o":195550.7480518759,"h":201213.9733313483,"l":193367.9238628387,"c":199113.3399255731,"v":405737.8616652376,"t":1721224800}
+{"o":199113.3399255731,"h":200958.1886667542,"l":192728.4993797138,"c":197827.1395865251,"v":435919.9713681596,"t":1721228400}
+{"o":197827.1395865251,"h":202292.5126692263,"l":193480.7245256102,"c":198728.9930061759,"v":589353.1842260322,"t":1721232000}
+{"o":198728.9930061759,"h":200957.8956315914,"l":194407.7411346057,"c":195781.667127484,"v":436586.9687805172,"t":1721235600}
+{"o":195781.667127484,"h":197940.8609389469,"l":193421.6051334475,"c":195291.287260379,"v":341985.1101623495,"t":1721239200}
+{"o":195291.287260379,"h":197079.0098015189,"l":193360.6657024611,"c":195333.2283624556,"v":344895.2306137403,"t":1721242800}
+{"o":195333.2283624556,"h":196080.7941948757,"l":193041.5866468288,"c":193459.0723269379,"v":353271.2907864622,"t":1721246400}
+{"o":193459.0723269379,"h":197446.7561240204,"l":191877.6261211347,"c":194805.184874226,"v":411864.8356038606,"t":1721250000}
+{"o":194805.184874226,"h":196926.2967066296,"l":193422.7398667937,"c":195652.4115703417,"v":391417.6193506386,"t":1721253600}
+{"o":195652.4115703417,"h":197733.9695557686,"l":194749.4027625762,"c":196573.3527319859,"v":314262.8861167582,"t":1721257200}
+{"o":196573.3527319859,"h":202070.9360761454,"l":194675.481276062,"c":198145.5018407262,"v":333718.8768178594,"t":1721260800}
+{"o":198145.5018407262,"h":199987.5172212357,"l":193710.7065500295,"c":195739.9368152898,"v":316497.0850600965,"t":1721264400}
+{"o":195739.9368152898,"h":200357.8462372497,"l":193063.1976463179,"c":197661.7753992515,"v":389378.3174582057,"t":1721268000}
+{"o":197661.7753992515,"h":199141.4629137003,"l":195728.9746026907,"c":196544.7769330897,"v":318381.1173419929,"t":1721271600}
+{"o":196544.7769330897,"h":198140.6788608992,"l":193878.4100956032,"c":195777.1733952796,"v":342007.2554103859,"t":1721275200}
+{"o":195777.1733952796,"h":200842.9536137478,"l":194877.1200462335,"c":197875.1310473378,"v":356226.549134275,"t":1721278800}
+{"o":197875.1310473378,"h":199088.2145306352,"l":194411.5379110808,"c":195860.3376239041,"v":401698.2835688762,"t":1721282400}
+{"o":195860.3376239041,"h":196070.5374343998,"l":192972.676867272,"c":193772.1287020976,"v":440878.7863309729,"t":1721286000}
+{"o":193772.1287020976,"h":195096.889485699,"l":189736.465617226,"c":191397.4931323532,"v":413802.931792227,"t":1721289600}
+{"o":191397.4931323532,"h":193892.1300224719,"l":189258.4757457903,"c":193276.9261532563,"v":383363.4955481871,"t":1721293200}
+{"o":193276.9261532563,"h":195607.3371271039,"l":191823.5717560446,"c":195147.4127090985,"v":361493.1746196506,"t":1721296800}
+{"o":195147.4127090985,"h":195635.6852722728,"l":192323.7803435024,"c":193956.6720541128,"v":382938.775292767,"t":1721300400}
+{"o":193956.6720541128,"h":196417.9348994397,"l":191845.4192272579,"c":193958.6471016621,"v":438706.4474507624,"t":1721304000}
+{"o":193958.6471016621,"h":195442.7926029193,"l":190197.488499443,"c":194055.8653441244,"v":451845.9715211872,"t":1721307600}
+{"o":194055.8653441244,"h":199565.8661314441,"l":190315.4365791671,"c":195124.7705638327,"v":559310.1454070985,"t":1721311200}
+{"o":195124.7705638327,"h":196701.6278574583,"l":192286.939972478,"c":194265.714895179,"v":569747.6900432693,"t":1721314800}
+{"o":194265.714895179,"h":198818.3642762539,"l":192622.2868959665,"c":196662.1577904545,"v":496916.8785408235,"t":1721318400}
+{"o":196662.1577904545,"h":197797.1212273159,"l":193548.2687816501,"c":194620.0221376385,"v":396582.3105380422,"t":1721322000}
+{"o":194620.0221376385,"h":200105.2226440323,"l":193928.2615503627,"c":197938.3225473281,"v":455128.4955366428,"t":1721325600}
+{"o":197938.3225473281,"h":202463.2210255501,"l":196679.4947041206,"c":201453.7374453185,"v":389409.3657772888,"t":1721329200}
+{"o":201453.7374453185,"h":203254.5246829086,"l":198634.6557921349,"c":200853.4812565764,"v":342971.5317343587,"t":1721332800}
+{"o":200853.4812565764,"h":202156.9729159034,"l":199088.1206187881,"c":200261.1848065078,"v":327008.5164573999,"t":1721336400}
+{"o":200261.1848065078,"h":202875.582600775,"l":197987.4127846588,"c":201101.3601809191,"v":406271.2560710859,"t":1721340000}
+{"o":201101.3601809191,"h":201659.2419558608,"l":198496.7476956349,"c":200312.0874547653,"v":336877.4922481179,"t":1721343600}
+{"o":200312.0874547653,"h":201642.8346836819,"l":198467.6405348175,"c":199587.1672994722,"v":421974.3564510486,"t":1721347200}
+{"o":199587.1672994722,"h":201418.0496015688,"l":197298.3500714715,"c":200561.9497371884,"v":353554.9290215406,"t":1721350800}
+{"o":200561.9497371884,"h":202327.5568442588,"l":198681.8416196773,"c":199711.2936461556,"v":336089.5478148411,"t":1721354400}
+{"o":199711.2936461556,"h":203873.2835530831,"l":195149.9600630802,"c":199417.4934883179,"v":425369.6757362011,"t":1721358000}
+{"o":199417.4934883179,"h":202615.3004418763,"l":197297.8025513786,"c":197837.5631242782,"v":352194.4599184149,"t":1721361600}
+{"o":197837.5631242782,"h":200364.6034875734,"l":196181.8123014219,"c":199209.8782529079,"v":331725.8766330482,"t":1721365200}
+{"o":199209.8782529079,"h":203650.9746589535,"l":195994.0278936847,"c":202311.655988322,"v":459835.9894629465,"t":1721368800}
+{"o":202311.655988322,"h":206043.0175847435,"l":197873.5548470755,"c":202032.1527981505,"v":444158.1647894525,"t":1721372400}
+{"o":202032.1527981505,"h":206519.5255959336,"l":199115.9361455804,"c":202663.5637702705,"v":529184.2895770763,"t":1721376000}
+{"o":202663.5637702705,"h":205095.1639829141,"l":199463.0565032141,"c":201670.5445370131,"v":487539.0837904204,"t":1721379600}
+{"o":201670.5445370131,"h":204518.3936968009,"l":199398.0096057109,"c":202233.5503350993,"v":390999.6804879212,"t":1721383200}
+{"o":202233.5503350993,"h":203595.1667822926,"l":200393.2533728977,"c":201684.119696717,"v":336283.6730361394,"t":1721386800}
+{"o":201684.119696717,"h":205757.7826884158,"l":200660.372657925,"c":202766.8934697641,"v":380138.749139689,"t":1721390400}
+{"o":202766.8934697641,"h":207665.319876137,"l":196320.6250094488,"c":202419.4681453231,"v":513541.5639176846,"t":1721394000}
+{"o":202419.4681453231,"h":206623.8904701877,"l":200341.5322119842,"c":203460.8765042682,"v":580211.1060191581,"t":1721397600}
+{"o":203460.8765042682,"h":206061.7726921846,"l":201300.5403541296,"c":204743.7585761802,"v":592432.0619133289,"t":1721401200}
+{"o":204743.7585761802,"h":208079.7309059189,"l":200143.4100168246,"c":202352.5306971322,"v":680847.8773415945,"t":1721404800}
+{"o":202352.5306971322,"h":204410.2783635896,"l":199176.7346742872,"c":201719.9787289746,"v":464547.5971027486,"t":1721408400}
+{"o":201719.9787289746,"h":205459.1248430042,"l":199000.0864570312,"c":203668.001673509,"v":371139.0382229476,"t":1721412000}
+{"o":203668.001673509,"h":205116.1018216654,"l":200480.5765845246,"c":203542.0452158138,"v":464788.1330323518,"t":1721415600}
+{"o":203542.0452158138,"h":204532.547829146,"l":199913.4985059601,"c":202418.7758836446,"v":445730.709651046,"t":1721419200}
+{"o":202418.7758836446,"h":203491.4518521218,"l":199339.7036543952,"c":200775.5852214883,"v":396919.5680013166,"t":1721422800}
+{"o":200775.5852214883,"h":202383.4745790588,"l":198788.0612691907,"c":201313.3161009908,"v":381453.1166500266,"t":1721426400}
+{"o":201313.3161009908,"h":202707.3037340334,"l":200722.19106454,"c":201685.3364266273,"v":339467.9758410325,"t":1721430000}
+{"o":201685.3364266273,"h":204080.7597080828,"l":200308.4825889075,"c":202502.2347608675,"v":376630.8885455792,"t":1721433600}
+{"o":202502.2347608675,"h":204148.7209063868,"l":200464.8806277876,"c":202498.9938315997,"v":336320.1050786026,"t":1721437200}
+{"o":202498.9938315997,"h":204966.8635499058,"l":200314.2067008041,"c":202105.2401019197,"v":292452.2275839559,"t":1721440800}
+{"o":202105.2401019197,"h":204247.5359143716,"l":200250.1053392809,"c":201855.2196505484,"v":279760.1337944234,"t":1721444400}
+{"o":201855.2196505484,"h":203566.7024665252,"l":200916.8193608614,"c":201805.8294287279,"v":263746.1686092971,"t":1721448000}
+{"o":201805.8294287279,"h":202610.7129621074,"l":199584.678005257,"c":200617.7559388248,"v":312248.312926789,"t":1721451600}
+{"o":200617.7559388248,"h":206669.3647941856,"l":199057.8319452152,"c":203202.3266198892,"v":294962.2093121923,"t":1721455200}
+{"o":203202.3266198892,"h":204401.9327827874,"l":202310.2887452058,"c":202846.538490055,"v":278704.2593441529,"t":1721458800}
+{"o":202846.538490055,"h":204374.7080978573,"l":201999.3026678202,"c":203169.2062810535,"v":295276.6662331269,"t":1721462400}
+{"o":203169.2062810535,"h":204969.8894717571,"l":202033.4333483238,"c":203057.2919285869,"v":310547.2807600976,"t":1721466000}
+{"o":203057.2919285869,"h":203645.7103297231,"l":201739.7950511526,"c":202564.8633018944,"v":331107.4828837897,"t":1721469600}
+{"o":202564.8633018944,"h":203647.5833101845,"l":201037.1622778868,"c":202394.90428139,"v":309588.0134829651,"t":1721473200}
+{"o":202394.90428139,"h":204645.2865639354,"l":202215.7073046284,"c":203774.9146255887,"v":325716.6935975787,"t":1721476800}
+{"o":203774.9146255887,"h":204695.9114817703,"l":201417.442612718,"c":202698.3929087585,"v":376708.558482562,"t":1721480400}
+{"o":202698.3929087585,"h":204107.3830756261,"l":200446.0778224994,"c":202179.0865589207,"v":520065.6806201761,"t":1721484000}
+{"o":202179.0865589207,"h":203087.7520714995,"l":201431.6115431826,"c":202241.0026099411,"v":416100.4023442087,"t":1721487600}
+{"o":202241.0026099411,"h":203714.055776193,"l":199563.3561652178,"c":201399.4489021712,"v":443485.2020461307,"t":1721491200}
+{"o":201399.4489021712,"h":207210.0755732277,"l":196759.640032995,"c":203696.261897133,"v":515900.1332517574,"t":1721494800}
+{"o":203696.261897133,"h":204865.869055552,"l":202076.0742131239,"c":202699.6656323276,"v":388218.4422533252,"t":1721498400}
+{"o":202699.6656323276,"h":205425.9408984254,"l":200531.980237981,"c":203243.8148340131,"v":379935.3005008626,"t":1721502000}
+{"o":203243.8148340131,"h":208124.7701875578,"l":202527.1276658447,"c":204721.621254972,"v":365042.9053664162,"t":1721505600}
+{"o":204721.621254972,"h":206702.5822879208,"l":203100.8922611241,"c":205722.5387377705,"v":362589.7550389986,"t":1721509200}
+{"o":205722.5387377705,"h":207230.1422824293,"l":203511.4740300252,"c":204034.4558574475,"v":361678.5030266021,"t":1721512800}
+{"o":204034.4558574475,"h":206069.4524168911,"l":203179.9415026674,"c":204328.8187222855,"v":259333.486168459,"t":1721516400}
+{"o":204328.8187222855,"h":206196.6751437255,"l":202848.1761386104,"c":204585.6452317068,"v":269305.4451370573,"t":1721520000}
+{"o":204585.6452317068,"h":206922.5820216214,"l":202632.4604822762,"c":204137.940736124,"v":291563.6486080701,"t":1721523600}
+{"o":204137.940736124,"h":206242.3237244714,"l":202391.5045705236,"c":204027.8617318185,"v":294223.6097256208,"t":1721527200}
+{"o":204027.8617318185,"h":204888.6860449114,"l":202791.2072484691,"c":203740.2719267526,"v":274138.9228280443,"t":1721530800}
+{"o":203740.2719267526,"h":205232.9251984529,"l":203172.0137946479,"c":203989.0833169626,"v":272063.5779119762,"t":1721534400}
+{"o":203989.0833169626,"h":204958.3990245956,"l":203121.4355614616,"c":204308.0928668845,"v":295291.5925488268,"t":1721538000}
+{"o":204308.0928668845,"h":207472.083353218,"l":201456.1025082024,"c":204815.7445116354,"v":331372.4178998649,"t":1721541600}
+{"o":204815.7445116354,"h":205871.6027981564,"l":203176.4160355881,"c":203875.060377247,"v":300853.6222382018,"t":1721545200}
+{"o":203875.060377247,"h":204845.8272922318,"l":200088.9639209505,"c":200551.8771125601,"v":277393.0069654356,"t":1721548800}
+{"o":200551.8771125601,"h":202026.8263320682,"l":197478.254529203,"c":199222.5671788023,"v":276919.3182141507,"t":1721552400}
+{"o":199222.5671788023,"h":200690.6734999353,"l":198271.3101097086,"c":199562.1038494547,"v":299740.237271874,"t":1721556000}
+{"o":199562.1038494547,"h":200978.2367513153,"l":198333.1764872804,"c":199305.0334620058,"v":325561.9002313144,"t":1721559600}
+{"o":199305.0334620058,"h":200364.6312914902,"l":198113.2160337047,"c":198484.2170050606,"v":352495.2872454646,"t":1721563200}
+{"o":198484.2170050606,"h":199247.6919378741,"l":193569.5873829925,"c":196339.8026646623,"v":358103.1020145073,"t":1721566800}
+{"o":196339.8026646623,"h":201135.3851632985,"l":193484.5555079506,"c":197105.095795455,"v":487556.7136640426,"t":1721570400}
+{"o":197105.095795455,"h":199903.5826964046,"l":193110.7835341016,"c":196869.900603787,"v":551079.7970508423,"t":1721574000}
+{"o":196869.900603787,"h":200382.5041090277,"l":194686.8650043706,"c":197484.1666474642,"v":489601.989718708,"t":1721577600}
+{"o":197484.1666474642,"h":197874.6588478416,"l":191146.3299456895,"c":193700.4798990994,"v":602098.9240445107,"t":1721581200}
+{"o":193700.4798990994,"h":201617.5742318309,"l":189770.2295525119,"c":196786.8874581917,"v":1140542.8053943745,"t":1721584800}
+{"o":196786.8874581917,"h":201426.829986885,"l":195743.3575464814,"c":200580.7173538123,"v":555300.7957214911,"t":1721588400}
+{"o":200580.7173538123,"h":208354.8357028897,"l":195312.2786087602,"c":201697.0768906931,"v":837308.1660450603,"t":1721592000}
+{"o":201697.0768906931,"h":204906.4083243175,"l":198301.0301282079,"c":202461.226701367,"v":642034.5215363045,"t":1721595600}
+{"o":202461.226701367,"h":203202.99179811,"l":197842.7502753769,"c":201404.9390672367,"v":579239.2709063343,"t":1721599200}
+{"o":201404.9390672367,"h":203688.625875198,"l":199679.686879111,"c":200618.7408902225,"v":502305.1878532346,"t":1721602800}
+{"o":200618.7408902225,"h":202753.6498979075,"l":197119.375421274,"c":199117.0952192222,"v":524855.9224902163,"t":1721606400}
+{"o":199117.0952192222,"h":199471.6136612836,"l":193491.8025892007,"c":193619.0900408886,"v":456306.2890410568,"t":1721610000}
+{"o":193619.0900408886,"h":195786.9477789981,"l":186730.3877050219,"c":189663.6458767828,"v":442536.8884588696,"t":1721613600}
+{"o":189663.6458767828,"h":190018.4591040786,"l":182197.9946372489,"c":184977.4488095999,"v":384090.7468988309,"t":1721617200}
+{"o":184977.4488095999,"h":188896.461009204,"l":182950.5515888654,"c":187989.4062389125,"v":352349.5805654232,"t":1721620800}
+{"o":187989.4062389125,"h":194028.2590566897,"l":184651.5985688425,"c":191469.3726379155,"v":411317.8386058584,"t":1721624400}
+{"o":191469.3726379155,"h":193161.8447752137,"l":189252.6144630648,"c":190580.9415855319,"v":539206.9179580003,"t":1721628000}
+{"o":190580.9415855319,"h":192721.5733590827,"l":188357.129204336,"c":191305.9742005299,"v":432070.2691632116,"t":1721631600}
+{"o":191305.9742005299,"h":192332.5675547697,"l":186381.049121833,"c":187992.0567307081,"v":433849.3998430363,"t":1721635200}
+{"o":187992.0567307081,"h":191066.6754474024,"l":185942.0998191715,"c":189484.3473188964,"v":386946.0224998274,"t":1721638800}
+{"o":189484.3473188964,"h":192519.7180276036,"l":186801.7104880779,"c":188032.2535898331,"v":393257.5364824691,"t":1721642400}
+{"o":188032.2535898331,"h":192831.0955181615,"l":187810.2626190608,"c":192441.2089010949,"v":366817.350719157,"t":1721646000}
+{"o":192441.2089010949,"h":193356.1058662105,"l":188491.4608449927,"c":191292.510466359,"v":386800.4400728515,"t":1721649600}
+{"o":191292.510466359,"h":193021.5355375032,"l":185499.1294772378,"c":188808.4152578223,"v":493003.1650356711,"t":1721653200}
+{"o":188808.4152578223,"h":191377.9438493666,"l":185727.2789247522,"c":189200.1986742725,"v":534684.128063224,"t":1721656800}
+{"o":189200.1986742725,"h":195402.6591230915,"l":187751.491373988,"c":193740.0155618803,"v":504198.9024923502,"t":1721660400}
+{"o":193740.0155618803,"h":195468.664777554,"l":190692.1611855331,"c":192124.4008710055,"v":513024.9539246305,"t":1721664000}
+{"o":192124.4008710055,"h":195085.099796754,"l":190510.7686870725,"c":193788.3013261823,"v":409686.703247564,"t":1721667600}
+{"o":193788.3013261823,"h":197621.9998594374,"l":192129.7407766178,"c":193947.0632484724,"v":449047.7905386602,"t":1721671200}
+{"o":193947.0632484724,"h":196296.9285149251,"l":192207.9843885691,"c":194879.8770209163,"v":420879.2484656224,"t":1721674800}
+{"o":194879.8770209163,"h":195977.8578979652,"l":191529.0330732713,"c":192514.8547431552,"v":549887.3707363328,"t":1721678400}
+{"o":192514.8547431552,"h":194885.8525098005,"l":189585.4082672058,"c":191241.0284045926,"v":528513.5028751713,"t":1721682000}
+{"o":191241.0284045926,"h":192593.0979669018,"l":188192.9971035295,"c":189078.4159716815,"v":503210.0251651056,"t":1721685600}
+{"o":189078.4159716815,"h":190083.9557509794,"l":184178.8095985364,"c":186090.2097650936,"v":396475.867773959,"t":1721689200}
+{"o":186090.2097650936,"h":188170.2251223152,"l":183965.0352887901,"c":185739.5427412934,"v":390841.1819004074,"t":1721692800}
+{"o":185739.5427412934,"h":190649.6553220193,"l":184302.0498801126,"c":189460.8974845492,"v":410399.1536373267,"t":1721696400}
+{"o":189460.8974845492,"h":191669.2876768232,"l":186031.3741289911,"c":188750.8449193484,"v":377755.2369619029,"t":1721700000}
+{"o":188750.8449193484,"h":190126.6619645354,"l":187124.2701142412,"c":188844.9910612692,"v":489774.2234507334,"t":1721703600}
+{"o":188844.9910612692,"h":193429.4182644663,"l":184535.9099394845,"c":189509.6545233609,"v":508273.0764510162,"t":1721707200}
+{"o":189509.6545233609,"h":191001.746244745,"l":186121.474076517,"c":187172.9687696435,"v":524188.739348435,"t":1721710800}
+{"o":187172.9687696435,"h":188836.1600943409,"l":184651.3563498864,"c":186772.7391739761,"v":534264.3194779718,"t":1721714400}
+{"o":186772.7391739761,"h":188363.4781067489,"l":184872.965365544,"c":186340.5391600767,"v":422950.2156287433,"t":1721718000}
+{"o":186340.5391600767,"h":188603.7583317569,"l":183735.6224372386,"c":185658.6288835966,"v":418125.7696750775,"t":1721721600}
+{"o":185658.6288835966,"h":186905.0261202552,"l":182926.9711480087,"c":184257.4612686032,"v":380059.6276119139,"t":1721725200}
+{"o":184257.4612686032,"h":185980.5525799549,"l":183163.3141963737,"c":184249.803416963,"v":361766.0336970816,"t":1721728800}
+{"o":184249.803416963,"h":186786.3292724748,"l":178145.740081349,"c":179606.5619399587,"v":444106.855440949,"t":1721732400}
+{"o":179606.5619399587,"h":180888.0849448966,"l":176800.3672625792,"c":179160.1006945174,"v":403224.8255160914,"t":1721736000}
+{"o":179160.1006945174,"h":182858.2205227455,"l":175662.7087619081,"c":179870.3700456843,"v":594288.9059070939,"t":1721739600}
+{"o":179870.3700456843,"h":184567.9606603028,"l":175572.4374896816,"c":180335.6998169408,"v":700283.149151803,"t":1721743200}
+{"o":180335.6998169408,"h":181354.5225105145,"l":170159.4186432629,"c":174989.125541197,"v":794281.0763968901,"t":1721746800}
+{"o":174989.125541197,"h":181081.3506929714,"l":168252.2146607274,"c":175096.8520169166,"v":717766.418263889,"t":1721750400}
+{"o":175096.8520169166,"h":180269.9369190667,"l":174071.8654806024,"c":177397.631452306,"v":830073.0988160446,"t":1721754000}
+{"o":177397.631452306,"h":178019.8199037162,"l":169329.1156173837,"c":173748.8579338696,"v":610845.1243346542,"t":1721757600}
+{"o":173748.8579338696,"h":174982.7261845639,"l":168260.2740008396,"c":172061.8453472274,"v":550982.6473775782,"t":1721761200}
+{"o":172061.8453472274,"h":174772.7495591019,"l":162505.907629191,"c":169787.6707941099,"v":516393.390010842,"t":1721764800}
+{"o":169787.6707941099,"h":173481.8822679907,"l":168315.7402218103,"c":171606.6788637821,"v":520055.4236858304,"t":1721768400}
+{"o":171606.6788637821,"h":176328.9450573366,"l":169629.1227566975,"c":174861.0167812643,"v":440473.1485788211,"t":1721772000}
+{"o":174861.0167812643,"h":176694.7648259743,"l":172840.9393511156,"c":175292.0053061057,"v":399945.9840641442,"t":1721775600}
+{"o":175292.0053061057,"h":180915.7240754292,"l":172500.4787353088,"c":177448.3776556112,"v":446296.2418662311,"t":1721779200}
+{"o":177448.3776556112,"h":181637.2789950505,"l":176088.4396156185,"c":178810.4482266999,"v":415980.3205932694,"t":1721782800}
+{"o":178810.4482266999,"h":180857.8802457677,"l":174912.9946444808,"c":177233.9844077964,"v":376008.285769876,"t":1721786400}
+{"o":177233.9844077964,"h":179392.7718907044,"l":176157.5532996885,"c":177554.2065046779,"v":354001.8666287453,"t":1721790000}
+{"o":177554.2065046779,"h":178666.4415129682,"l":176505.1157820735,"c":177523.6892320902,"v":328792.9431445124,"t":1721793600}
+{"o":177523.6892320902,"h":178037.9265383798,"l":174491.8238612442,"c":175428.8303402026,"v":362815.485860998,"t":1721797200}
+{"o":175428.8303402026,"h":176620.6690419549,"l":173486.8956317705,"c":175150.341688017,"v":317085.9735056894,"t":1721800800}
+{"o":175150.341688017,"h":176365.9004898265,"l":173893.2286874703,"c":174618.5698298154,"v":336258.7562760355,"t":1721804400}
+{"o":174618.5698298154,"h":179192.2092285345,"l":173324.7082324472,"c":177836.8749043103,"v":470083.7709090839,"t":1721808000}
+{"o":177836.8749043103,"h":179111.3865862928,"l":176566.5474873376,"c":177974.7919610144,"v":384818.2810002484,"t":1721811600}
+{"o":177974.7919610144,"h":180345.3621151287,"l":177163.5260045728,"c":179936.9681811699,"v":358522.2072766832,"t":1721815200}
+{"o":179936.9681811699,"h":182470.5205243669,"l":179781.8823825482,"c":181006.4269132591,"v":368684.8488912918,"t":1721818800}
+{"o":181006.4269132591,"h":182516.8725633525,"l":179243.9844902685,"c":179974.4189609982,"v":380686.4775883216,"t":1721822400}
+{"o":179974.4189609982,"h":182601.8528789539,"l":176387.5695374756,"c":178111.4778000854,"v":477224.1372444278,"t":1721826000}
+{"o":178111.4778000854,"h":183043.5742215955,"l":174566.08805688,"c":179486.8402844764,"v":609619.8671369796,"t":1721829600}
+{"o":179486.8402844764,"h":182647.6112661902,"l":175698.7878489021,"c":176501.6957707633,"v":583022.2932471132,"t":1721833200}
+{"o":176501.6957707633,"h":179727.7998331068,"l":169690.6934334675,"c":173908.1943541825,"v":603978.0892398525,"t":1721836800}
+{"o":173908.1943541825,"h":178886.8703671167,"l":173609.6290756255,"c":177221.4672616687,"v":565538.4253064527,"t":1721840400}
+{"o":177221.4672616687,"h":179634.1536831043,"l":172335.0741132484,"c":175811.4286697252,"v":585455.7725162872,"t":1721844000}
+{"o":175811.4286697252,"h":182438.154844725,"l":174386.1759426089,"c":179761.3623310323,"v":511113.8294672042,"t":1721847600}
+{"o":179761.3623310323,"h":182482.3132955026,"l":176915.853552105,"c":178957.3861053352,"v":469365.397802814,"t":1721851200}
+{"o":178957.3861053352,"h":182000.8557901588,"l":174244.828400496,"c":178518.9347149744,"v":668895.434971365,"t":1721854800}
+{"o":178518.9347149744,"h":184664.5598300365,"l":177612.0944710245,"c":182285.4906659941,"v":573910.3791119093,"t":1721858400}
+{"o":182285.4906659941,"h":193114.7967994837,"l":180952.5463005843,"c":192106.5934664161,"v":528154.8001209644,"t":1721862000}
+{"o":192106.5934664161,"h":202973.9828976034,"l":191160.9236830953,"c":200172.037011774,"v":470183.3220065339,"t":1721865600}
+{"o":200172.037011774,"h":207111.3372450355,"l":190800.3446919722,"c":194711.2151461611,"v":1091550.6311481625,"t":1721869200}
+{"o":194711.2151461611,"h":201823.5279115523,"l":186728.2124902419,"c":194091.8469981908,"v":894738.5405010383,"t":1721872800}
+{"o":194091.8469981908,"h":195544.0199305456,"l":190880.72438782,"c":193653.9637679063,"v":498483.122257727,"t":1721876400}
+{"o":193653.9637679063,"h":197002.256010386,"l":188070.0395071351,"c":191530.0319859023,"v":444782.6121834634,"t":1721880000}
+{"o":191530.0319859023,"h":195257.7121606174,"l":188318.0702531466,"c":192603.0229435518,"v":358061.4781118094,"t":1721883600}
+{"o":192603.0229435518,"h":195256.7969971129,"l":189977.6675222244,"c":192781.3278126378,"v":374057.0803056028,"t":1721887200}
+{"o":192781.3278126378,"h":194667.4294454946,"l":189693.8629763763,"c":190850.6094221722,"v":398465.9733319906,"t":1721890800}
+{"o":190850.6094221722,"h":193873.4159366845,"l":189613.5736595543,"c":192026.6366800241,"v":452603.4680635822,"t":1721894400}
+{"o":192026.6366800241,"h":193428.4817550035,"l":190446.5735555791,"c":191433.7383050751,"v":371264.0432102815,"t":1721898000}
+{"o":191433.7383050751,"h":193380.6541074846,"l":188087.609712877,"c":189749.6370692611,"v":569753.8054210019,"t":1721901600}
+{"o":189749.6370692611,"h":191518.1759444517,"l":187900.9406126439,"c":189206.5465075986,"v":490797.9196772393,"t":1721905200}
+{"o":189206.5465075986,"h":190360.5601514727,"l":180444.490333195,"c":181904.7894200695,"v":629613.7317287668,"t":1721908800}
+{"o":181904.7894200695,"h":183323.4547447221,"l":177613.0525648863,"c":180443.5979717271,"v":665025.7718325584,"t":1721912400}
+{"o":180443.5979717271,"h":186197.84688444,"l":174861.1721309499,"c":180725.2505833865,"v":840018.9717899874,"t":1721916000}
+{"o":180725.2505833865,"h":181506.7896450639,"l":176051.8677436985,"c":179736.165858345,"v":665339.2472439761,"t":1721919600}
+{"o":179736.165858345,"h":182670.7496008432,"l":175373.1203979748,"c":177248.0916494844,"v":692524.7604017422,"t":1721923200}
+{"o":177248.0916494844,"h":178906.4059416636,"l":174799.1207723229,"c":176516.7912862283,"v":573185.7474609915,"t":1721926800}
+{"o":176516.7912862283,"h":180372.7922544107,"l":172960.1552469674,"c":176681.0940456575,"v":612254.2107483622,"t":1721930400}
+{"o":176681.0940456575,"h":179509.5790948434,"l":175036.7393377116,"c":176799.0448379894,"v":636881.0838845619,"t":1721934000}
+{"o":176799.0448379894,"h":181923.9472033734,"l":169773.1837376128,"c":175385.0787651601,"v":633522.223777158,"t":1721937600}
+{"o":175385.0787651601,"h":177555.3962830874,"l":170911.6788016018,"c":174334.1028672147,"v":676807.8197018979,"t":1721941200}
+{"o":174334.1028672147,"h":176311.0271132729,"l":172633.2287122913,"c":174559.8458883717,"v":494102.4424866871,"t":1721944800}
+{"o":174559.8458883717,"h":175167.3485938792,"l":172586.2448070656,"c":173282.0542933688,"v":441763.5382384511,"t":1721948400}
+{"o":173282.0542933688,"h":176335.1845704046,"l":172320.2547176828,"c":174440.2866901949,"v":469607.4494248679,"t":1721952000}
+{"o":174440.2866901949,"h":177257.6150639305,"l":172984.8632419827,"c":176361.7681942366,"v":511414.3900903363,"t":1721955600}
+{"o":176361.7681942366,"h":180176.6784253255,"l":176031.1875168243,"c":179381.4645943205,"v":498602.8956890819,"t":1721959200}
+{"o":179381.4645943205,"h":181093.3434754223,"l":177308.2644948812,"c":178465.1557223772,"v":551640.8663456414,"t":1721962800}
+{"o":178465.1557223772,"h":180434.2910062151,"l":176862.9000007561,"c":178480.2155917109,"v":467603.7974498134,"t":1721966400}
+{"o":178480.2155917109,"h":180698.821621714,"l":177726.1086572105,"c":179831.8322507518,"v":435259.5211716992,"t":1721970000}
+{"o":179831.8322507518,"h":181668.7557873236,"l":178761.7351055529,"c":181117.089229505,"v":369060.8730664167,"t":1721973600}
+{"o":181117.089229505,"h":183085.8737698207,"l":179693.4995117193,"c":182059.1878497336,"v":348095.9885079908,"t":1721977200}
+{"o":182059.1878497336,"h":183826.1950728352,"l":180834.8461240117,"c":182554.3149765824,"v":381806.6144381028,"t":1721980800}
+{"o":182554.3149765824,"h":185318.5649619659,"l":180956.0722291038,"c":182254.2913834931,"v":461601.153591939,"t":1721984400}
+{"o":182254.2913834931,"h":185408.4278971234,"l":180635.6688501262,"c":184263.2474802661,"v":438224.7594550189,"t":1721988000}
+{"o":184263.2474802661,"h":185786.0868860408,"l":181285.2734409884,"c":182367.1570572396,"v":357034.2461849544,"t":1721991600}
+{"o":182367.1570572396,"h":183086.3474215934,"l":179480.4321520549,"c":180152.3484707116,"v":414058.1487401699,"t":1721995200}
+{"o":180152.3484707116,"h":185597.2701384355,"l":177584.1672740211,"c":183800.3778603252,"v":539063.3101375969,"t":1721998800}
+{"o":183800.3778603252,"h":185955.8173693725,"l":180238.5394413001,"c":182602.5132947552,"v":702371.2223370525,"t":1722002400}
+{"o":182602.5132947552,"h":184426.0700331158,"l":181901.5005409551,"c":183210.1038202299,"v":534357.2018021058,"t":1722006000}
+{"o":183210.1038202299,"h":184668.3920593208,"l":181958.4669520499,"c":183767.9924097499,"v":459435.8341750966,"t":1722009600}
+{"o":183767.9924097499,"h":186540.8244141921,"l":183238.9334138444,"c":184997.9235022042,"v":415123.2817542588,"t":1722013200}
+{"o":184997.9235022042,"h":185901.8816855727,"l":183372.3377306388,"c":184951.5975705329,"v":396042.0828330896,"t":1722016800}
+{"o":184951.5975705329,"h":185774.2941367835,"l":183513.0204645652,"c":184837.3499812337,"v":422824.4894860972,"t":1722020400}
+{"o":184837.3499812337,"h":185314.7555233617,"l":182817.7574272962,"c":183369.6200516016,"v":382356.8549181041,"t":1722024000}
+{"o":183369.6200516016,"h":185603.4236347665,"l":182850.5175749228,"c":184169.9508763581,"v":364221.4041386999,"t":1722027600}
+{"o":184169.9508763581,"h":185601.0590351367,"l":183514.9511130826,"c":184920.4637035546,"v":353694.7912357524,"t":1722031200}
+{"o":184920.4637035546,"h":185894.2913582903,"l":184203.5750946946,"c":184541.5504461596,"v":342371.1252125981,"t":1722034800}
+{"o":184541.5504461596,"h":186018.5953743174,"l":183430.8164247367,"c":185001.0475110279,"v":380622.6252445452,"t":1722038400}
+{"o":185001.0475110279,"h":185191.6858221132,"l":183530.6403835843,"c":183995.4739775776,"v":335736.4054168462,"t":1722042000}
+{"o":183995.4739775776,"h":186783.2609940143,"l":182056.9667468098,"c":184802.1463569616,"v":368658.6712555184,"t":1722045600}
+{"o":184802.1463569616,"h":187892.8175723292,"l":183379.2960639402,"c":185225.1267399279,"v":380642.5294139648,"t":1722049200}
+{"o":185225.1267399279,"h":186831.1129303689,"l":184173.7337068824,"c":185880.9001209125,"v":315718.3752358438,"t":1722052800}
+{"o":185880.9001209125,"h":187351.3185768309,"l":185028.9180679808,"c":185830.0067003302,"v":365734.680649174,"t":1722056400}
+{"o":185830.0067003302,"h":187456.3476285945,"l":184541.3398201972,"c":185703.6218821579,"v":331225.1733134589,"t":1722060000}
+{"o":185703.6218821579,"h":188007.3202348502,"l":183937.271101869,"c":187192.3487801323,"v":432511.7503241617,"t":1722063600}
+{"o":187192.3487801323,"h":189230.7443388644,"l":186076.2639543856,"c":188010.3288782489,"v":441972.5276269002,"t":1722067200}
+{"o":188010.3288782489,"h":188664.3818981221,"l":186043.4969278863,"c":186812.7258503548,"v":390741.7593221306,"t":1722070800}
+{"o":186812.7258503548,"h":187015.2742709922,"l":184392.6701073647,"c":185547.7932280517,"v":350852.8469487907,"t":1722074400}
+{"o":185547.7932280517,"h":186046.7729206514,"l":182853.2171313116,"c":184345.6535614985,"v":439437.001489364,"t":1722078000}
+{"o":184345.6535614985,"h":189452.7369058217,"l":183520.7770177787,"c":188281.3307778914,"v":418227.1354926965,"t":1722081600}
+{"o":188281.3307778914,"h":190586.1167663818,"l":186522.6786949189,"c":189334.2871411926,"v":499663.0551022697,"t":1722085200}
+{"o":189334.2871411926,"h":190582.7640631411,"l":185891.8523111067,"c":187520.7966574597,"v":579047.7289585997,"t":1722088800}
+{"o":187520.7966574597,"h":188488.9533744414,"l":182960.6815952723,"c":184333.2276423596,"v":646384.6104385632,"t":1722092400}
+{"o":184333.2276423596,"h":185583.8050408402,"l":177689.4055852672,"c":178108.4061493354,"v":519951.2878179454,"t":1722096000}
+{"o":178108.4061493354,"h":179211.521616385,"l":174477.2549994946,"c":175763.7098961421,"v":581785.3074119936,"t":1722099600}
+{"o":175763.7098961421,"h":177761.2212353713,"l":171930.7500396702,"c":174798.6841966617,"v":493863.1948224773,"t":1722103200}
+{"o":174798.6841966617,"h":182751.7639088631,"l":173010.671814792,"c":175975.2662363563,"v":638669.8742620492,"t":1722106800}
+{"o":175975.2662363563,"h":181092.3519585462,"l":172211.3492188415,"c":177896.830061825,"v":994043.3152162384,"t":1722110400}
+{"o":177896.830061825,"h":182350.9969994406,"l":173368.4019338556,"c":179081.5225425997,"v":1164812.2799708694,"t":1722114000}
+{"o":179081.5225425997,"h":179808.4751422456,"l":175993.7382749624,"c":178073.1219857721,"v":888266.4261922039,"t":1722117600}
+{"o":178073.1219857721,"h":181046.9115526704,"l":175959.8346505725,"c":179213.2622434655,"v":848987.2785389918,"t":1722121200}
+{"o":179213.2622434655,"h":181710.4597036961,"l":175955.259566416,"c":180649.8077524398,"v":1338046.8026268762,"t":1722124800}
+{"o":180649.8077524398,"h":182794.3407349759,"l":179788.9246276521,"c":181876.4970689519,"v":881599.0075719884,"t":1722128400}
+{"o":181876.4970689519,"h":185362.2112852937,"l":180765.8166561935,"c":183911.2018616732,"v":628206.1517765236,"t":1722132000}
+{"o":183911.2018616732,"h":185347.7681244028,"l":182873.2062326215,"c":184533.501022401,"v":622221.1007353646,"t":1722135600}
+{"o":184533.501022401,"h":186950.1414727129,"l":182153.4144429812,"c":184275.6004266148,"v":503263.7163294886,"t":1722139200}
+{"o":184275.6004266148,"h":185630.4683784197,"l":182170.0943489656,"c":183811.9452727956,"v":538636.9622477795,"t":1722142800}
+{"o":183811.9452727956,"h":184805.8219804794,"l":181605.5805133958,"c":182824.131383817,"v":474039.5317318254,"t":1722146400}
+{"o":182824.131383817,"h":185147.1560256808,"l":180925.2274676665,"c":183297.4143642575,"v":522927.8687960661,"t":1722150000}
+{"o":183297.4143642575,"h":184117.009522682,"l":181488.278806312,"c":182753.5537924052,"v":396621.2834026435,"t":1722153600}
+{"o":182753.5537924052,"h":183582.0271648676,"l":179807.114520661,"c":180118.8844701188,"v":378849.4438725741,"t":1722157200}
+{"o":180118.8844701188,"h":181410.284195347,"l":178805.0876854495,"c":180458.24712519,"v":399147.9429959189,"t":1722160800}
+{"o":180458.24712519,"h":182048.5216858786,"l":179445.4618797831,"c":180851.0035530621,"v":538795.4017522827,"t":1722164400}
+{"o":180851.0035530621,"h":182962.331623317,"l":180229.3771502841,"c":182088.0023444556,"v":577994.9231777206,"t":1722168000}
+{"o":182088.0023444556,"h":184817.9872478788,"l":181215.4891885828,"c":184002.6412216841,"v":519499.4179233019,"t":1722171600}
+{"o":184002.6412216841,"h":184958.912681256,"l":180381.4143184034,"c":181606.3177614046,"v":670245.4492781023,"t":1722175200}
+{"o":181606.3177614046,"h":183039.4246109897,"l":180246.3863773683,"c":181798.4256586817,"v":592300.4422569235,"t":1722178800}
+{"o":181798.4256586817,"h":183794.707957536,"l":180595.7403391748,"c":182422.9226284508,"v":512544.0577923513,"t":1722182400}
+{"o":182422.9226284508,"h":183269.5323424257,"l":181360.0219267536,"c":182799.3584265125,"v":453912.7590850691,"t":1722186000}
+{"o":182799.3584265125,"h":185706.1730345995,"l":182241.5924316107,"c":184810.4499399496,"v":473563.796125804,"t":1722189600}
+{"o":184810.4499399496,"h":186373.9573008249,"l":183594.4234717678,"c":185359.8484307337,"v":496621.091745391,"t":1722193200}
+{"o":185359.8484307337,"h":186365.6499793456,"l":184979.9426447994,"c":186161.6709922656,"v":499093.2152730222,"t":1722196800}
+{"o":186161.6709922656,"h":188929.3514986914,"l":184609.9703591641,"c":186994.3757844036,"v":536884.8157127398,"t":1722200400}
+{"o":186994.3757844036,"h":190237.0418809809,"l":184904.3303203472,"c":188556.6460479522,"v":581821.2474608846,"t":1722204000}
+{"o":188556.6460479522,"h":190350.4851270862,"l":185244.4205873405,"c":188281.8825873706,"v":416122.4691855763,"t":1722207600}
+{"o":188281.8825873706,"h":192851.6760992841,"l":182907.7311525641,"c":187650.4608953218,"v":588608.3565635558,"t":1722211200}
+{"o":187650.4608953218,"h":189841.5754803273,"l":186130.9836848119,"c":188437.9774310868,"v":505742.4776352948,"t":1722214800}
+{"o":188437.9774310868,"h":194485.0575167859,"l":185711.3611601818,"c":190639.8839078186,"v":579475.6231287755,"t":1722218400}
+{"o":190639.8839078186,"h":191898.8212811147,"l":188300.6823091638,"c":189708.7476464531,"v":538029.1334110354,"t":1722222000}
+{"o":189708.7476464531,"h":192281.830313022,"l":188892.3084593813,"c":190962.9794817429,"v":451357.5455362746,"t":1722225600}
+{"o":190962.9794817429,"h":192175.7490933363,"l":190019.5965225408,"c":191049.7550863483,"v":500199.8877143016,"t":1722229200}
+{"o":191049.7550863483,"h":193431.6512491677,"l":190051.6608842436,"c":192337.6883444904,"v":492302.7938555035,"t":1722232800}
+{"o":192337.6883444904,"h":193772.7880605817,"l":189982.099242696,"c":191847.0158366525,"v":483662.2412198911,"t":1722236400}
+{"o":191847.0158366525,"h":192802.7708756527,"l":190321.2135092402,"c":190868.8401316479,"v":374543.4583273834,"t":1722240000}
+{"o":190868.8401316479,"h":192268.898312702,"l":189927.1555373449,"c":191926.2233476625,"v":313545.5979350469,"t":1722243600}
+{"o":191926.2233476625,"h":193700.8013869002,"l":190230.9692071053,"c":192150.5967887029,"v":366122.7464210835,"t":1722247200}
+{"o":192150.5967887029,"h":194685.2386939435,"l":190454.8662692072,"c":191753.3084906676,"v":421031.0112635267,"t":1722250800}
+{"o":191753.3084906676,"h":194560.598374534,"l":190430.9572895823,"c":192464.8783187697,"v":526827.8428108897,"t":1722254400}
+{"o":192464.8783187697,"h":202906.1548636021,"l":190218.2116008639,"c":200284.2905482783,"v":593396.3871468964,"t":1722258000}
+{"o":200284.2905482783,"h":207215.2696692245,"l":196176.5812659096,"c":201630.8194349247,"v":778764.534982275,"t":1722261600}
+{"o":201630.8194349247,"h":202329.1155810015,"l":194142.262239997,"c":195588.7482486909,"v":850156.1197489568,"t":1722265200}
+{"o":195588.7482486909,"h":198167.9515572751,"l":191610.0581723168,"c":194774.0780887742,"v":679560.1288881433,"t":1722268800}
+{"o":194774.0780887742,"h":197359.8161659143,"l":192352.6717295791,"c":195950.6453826591,"v":555374.9982938173,"t":1722272400}
+{"o":195950.6453826591,"h":197949.9917311771,"l":194092.4412617906,"c":195620.2249633978,"v":493770.9455006503,"t":1722276000}
+{"o":195620.2249633978,"h":197478.9759521743,"l":194332.731367822,"c":196754.925036567,"v":466766.8737033229,"t":1722279600}
+{"o":196754.925036567,"h":199022.2322047987,"l":195278.0122844166,"c":196657.5563935509,"v":488503.2410226015,"t":1722283200}
+{"o":196657.5563935509,"h":199706.4845575326,"l":193699.654183149,"c":197201.0688372935,"v":526855.7918451331,"t":1722286800}
+{"o":197201.0688372935,"h":199358.9315798536,"l":195311.2521727152,"c":196965.9076719976,"v":522422.1432362493,"t":1722290400}
+{"o":196965.9076719976,"h":198322.1207861722,"l":194642.7784044534,"c":196233.302042721,"v":573639.6725619603,"t":1722294000}
+{"o":196233.302042721,"h":197576.7196043812,"l":191255.4834861352,"c":193717.4181827565,"v":606978.4173870787,"t":1722297600}
+{"o":193717.4181827565,"h":196521.0397948427,"l":190168.3734063045,"c":193021.0447022986,"v":494802.1827925794,"t":1722301200}
+{"o":193021.0447022986,"h":195222.7419805261,"l":190358.695179153,"c":192972.6129261436,"v":515042.9191648129,"t":1722304800}
+{"o":192972.6129261436,"h":195109.1176369349,"l":190584.3953610113,"c":192893.139648717,"v":559176.3811111432,"t":1722308400}
+{"o":192893.139648717,"h":195075.0863918641,"l":190800.715222313,"c":192643.0338065669,"v":465921.9214521948,"t":1722312000}
+{"o":192643.0338065669,"h":196915.4119419978,"l":188945.2816286118,"c":192633.3276796797,"v":544085.1704947911,"t":1722315600}
+{"o":192633.3276796797,"h":193839.0130853405,"l":191280.7374028607,"c":192083.7387799732,"v":416735.6145222702,"t":1722319200}
+{"o":192083.7387799732,"h":193738.6421388549,"l":189719.9306844191,"c":190529.1322227245,"v":442025.7969647273,"t":1722322800}
+{"o":190529.1322227245,"h":194677.5063129709,"l":188796.4628271788,"c":192382.4787168046,"v":456957.1521033655,"t":1722326400}
+{"o":192382.4787168046,"h":194161.8017705179,"l":191067.3632947744,"c":193064.6694540566,"v":418850.3707678122,"t":1722330000}
+{"o":193064.6694540566,"h":194466.01184997,"l":191005.0368732774,"c":193390.6153891785,"v":488175.911110029,"t":1722333600}
+{"o":193390.6153891785,"h":194572.0036517742,"l":191187.5143273525,"c":193058.8586025347,"v":373957.3712690096,"t":1722337200}
+{"o":193058.8586025347,"h":195587.0176141011,"l":190418.6356859622,"c":192672.1451851115,"v":428378.4602384988,"t":1722340800}
+{"o":192672.1451851115,"h":195124.5502839282,"l":189034.2271981467,"c":191848.8194000621,"v":602205.8887717309,"t":1722344400}
+{"o":191848.8194000621,"h":194714.5101569603,"l":188471.742251284,"c":192210.7680919205,"v":769919.7651743572,"t":1722348000}
+{"o":192210.7680919205,"h":195427.4998793569,"l":189787.2332820991,"c":194273.9951889807,"v":636862.1165152629,"t":1722351600}
+{"o":194273.9951889807,"h":196205.7711650829,"l":192423.1645153679,"c":194040.1465811756,"v":544669.0011540091,"t":1722355200}
+{"o":194040.1465811756,"h":195096.4717882325,"l":190296.8057545344,"c":191603.5414573013,"v":645587.8810861519,"t":1722358800}
+{"o":191603.5414573013,"h":193646.2343196533,"l":189628.3163579287,"c":192058.8293995002,"v":566770.1100371996,"t":1722362400}
+{"o":192058.8293995002,"h":195299.9552540733,"l":190043.5276474634,"c":192657.4775322778,"v":581005.7662255655,"t":1722366000}
+{"o":192657.4775322778,"h":197547.136496601,"l":190074.132115261,"c":194838.5142455249,"v":649659.8486814209,"t":1722369600}
+{"o":194838.5142455249,"h":196526.8198187033,"l":193584.2677939627,"c":194303.775729614,"v":441798.3143046672,"t":1722373200}
+{"o":194303.775729614,"h":196371.6279565146,"l":193424.1570844674,"c":195983.9907201386,"v":392087.5633851212,"t":1722376800}
+{"o":195983.9907201386,"h":197448.0606881175,"l":195000.3297415181,"c":195600.7013069293,"v":330851.730723517,"t":1722380400}
+{"o":195600.7013069293,"h":198308.3950898868,"l":193164.1931526425,"c":196821.948694598,"v":456791.0337436002,"t":1722384000}
+{"o":196821.948694598,"h":199145.3196288523,"l":195112.246986156,"c":197776.0473330455,"v":394270.0246123626,"t":1722387600}
+{"o":197776.0473330455,"h":199906.3103012157,"l":196059.5537007063,"c":197828.6741920179,"v":369544.097740059,"t":1722391200}
+{"o":197828.6741920179,"h":201596.0387070559,"l":197148.3646279693,"c":199681.3746839946,"v":398120.7613143545,"t":1722394800}
+{"o":199681.3746839946,"h":203223.6050350599,"l":196436.3793552159,"c":199472.5420615278,"v":430476.2811690019,"t":1722398400}
+{"o":199472.5420615278,"h":204266.1747239493,"l":196376.8278117128,"c":200224.7132676367,"v":473069.5066739944,"t":1722402000}
+{"o":200224.7132676367,"h":202527.0501102114,"l":199106.4929126643,"c":202005.5907727148,"v":477857.7117766294,"t":1722405600}
+{"o":202005.5907727148,"h":204025.4155847938,"l":200598.9195405927,"c":203152.0567637855,"v":383975.7310451421,"t":1722409200}
+{"o":203152.0567637855,"h":204858.1038155231,"l":201849.1649184579,"c":204405.4278909297,"v":403681.3626942699,"t":1722412800}
+{"o":204405.4278909297,"h":205521.15923114,"l":202590.1381445779,"c":204166.2502466736,"v":350569.976664212,"t":1722416400}
+{"o":204166.2502466736,"h":206380.3411283982,"l":202103.7079060974,"c":204636.6564673082,"v":337378.8076934179,"t":1722420000}
+{"o":204636.6564673082,"h":205492.7016069636,"l":198515.418643954,"c":202376.2801597796,"v":379821.5228274532,"t":1722423600}
+{"o":202376.2801597796,"h":204062.1961097911,"l":201168.4469306767,"c":202089.6429057886,"v":365243.3406272533,"t":1722427200}
+{"o":202089.6429057886,"h":206194.9285310368,"l":199476.7866000116,"c":202343.041483428,"v":449190.7885524322,"t":1722430800}
+{"o":202343.041483428,"h":207186.4912121024,"l":198390.2873303258,"c":202741.6522503258,"v":560965.7749288413,"t":1722434400}
+{"o":202741.6522503258,"h":204256.6869460408,"l":201483.6990342931,"c":202639.0803474938,"v":442861.1142934441,"t":1722438000}
+{"o":202639.0803474938,"h":205300.3871899841,"l":199939.9095364154,"c":203079.8927947074,"v":448382.803885601,"t":1722441600}
+{"o":203079.8927947074,"h":205928.0788014431,"l":196840.6699342123,"c":200291.745108138,"v":449289.0519210159,"t":1722445200}
+{"o":200291.745108138,"h":204959.8906538874,"l":196583.6891708096,"c":200525.5430708319,"v":596463.5257968123,"t":1722448800}
+{"o":200525.5430708319,"h":202430.7526461224,"l":192421.7088805712,"c":194617.8481855067,"v":911859.3667551593,"t":1722452400}
+{"o":194617.8481855067,"h":196841.9783025171,"l":191094.5899769597,"c":193110.0807528082,"v":721525.2305433039,"t":1722456000}
+{"o":193110.0807528082,"h":195037.5382964938,"l":190542.7523076278,"c":193018.7948839461,"v":537393.0699021383,"t":1722459600}
+{"o":193018.7948839461,"h":194601.4521446767,"l":190566.5660617161,"c":192182.4036125549,"v":466232.3083949059,"t":1722463200}
+{"o":192182.4036125549,"h":193337.9004363713,"l":189401.7032561839,"c":191446.2448159397,"v":380368.1465532794,"t":1722466800}
+{"o":191446.2448159397,"h":192762.6398625749,"l":189215.5771149167,"c":191424.0004555531,"v":462619.2860733618,"t":1722470400}
+{"o":191424.0004555531,"h":193059.2810723106,"l":188356.2944293045,"c":191653.0298078679,"v":430504.2308977602,"t":1722474000}
+{"o":191653.0298078679,"h":194142.8878759926,"l":188700.027635952,"c":192061.5912565698,"v":558747.2536930843,"t":1722477600}
+{"o":192061.5912565698,"h":193819.596533386,"l":189030.0425321914,"c":190385.9537775805,"v":531411.3279461024,"t":1722481200}
+{"o":190385.9537775805,"h":193295.0223233681,"l":186348.6152862089,"c":190068.1185864805,"v":520566.7007868801,"t":1722484800}
+{"o":190068.1185864805,"h":194293.7170395519,"l":187020.8534094981,"c":190798.7648652094,"v":657783.7725359129,"t":1722488400}
+{"o":190798.7648652094,"h":192828.9913310593,"l":189866.0590508839,"c":190571.6264135239,"v":518022.9397659765,"t":1722492000}
+{"o":190571.6264135239,"h":192651.2250274143,"l":189788.8874671908,"c":191040.9994474548,"v":379602.7987750897,"t":1722495600}
+{"o":191040.9994474548,"h":192896.3371929956,"l":190457.1676146456,"c":192490.4652675276,"v":326860.6329705733,"t":1722499200}
+{"o":192490.4652675276,"h":194305.3174434187,"l":190331.884290256,"c":192304.3764040482,"v":352136.8012874452,"t":1722502800}
+{"o":192304.3764040482,"h":193936.189734907,"l":191483.1971415105,"c":193759.2475024641,"v":293597.0853113148,"t":1722506400}
+{"o":193759.2475024641,"h":196014.1576907602,"l":192016.9529409769,"c":193505.473482657,"v":342371.6514132781,"t":1722510000}
+{"o":193505.473482657,"h":195525.8438695595,"l":186438.1218318604,"c":188096.6452556751,"v":427487.3999670281,"t":1722513600}
+{"o":188096.6452556751,"h":188576.8185871473,"l":183914.479371471,"c":184654.5094542482,"v":405318.4331169045,"t":1722517200}
+{"o":184654.5094542482,"h":191750.5394089648,"l":178730.2197698374,"c":184205.6564705211,"v":541965.1470346951,"t":1722520800}
+{"o":184205.6564705211,"h":190475.7431705336,"l":180636.501137173,"c":186438.8574838667,"v":842664.7916302388,"t":1722524400}
+{"o":186438.8574838667,"h":189290.1379943022,"l":181634.5022021607,"c":183713.3587133093,"v":722667.1138211959,"t":1722528000}
+{"o":183713.3587133093,"h":187937.8962591387,"l":180686.2572259021,"c":184512.0093220306,"v":524152.2960064475,"t":1722531600}
+{"o":184512.0093220306,"h":187102.1307999271,"l":179112.8786554819,"c":182426.8981287158,"v":629902.6070590605,"t":1722535200}
+{"o":182426.8981287158,"h":185565.2094077544,"l":172421.926185642,"c":175865.1400624023,"v":557210.8174661055,"t":1722538800}
+{"o":175865.1400624023,"h":179164.3209150125,"l":163595.6967030714,"c":167811.5723860063,"v":537032.1249878078,"t":1722542400}
+{"o":167811.5723860063,"h":173575.3143155251,"l":166631.9856828787,"c":172007.7372651279,"v":562079.5777829817,"t":1722546000}
+{"o":172007.7372651279,"h":174562.9324640066,"l":169831.8539058111,"c":171958.6331364815,"v":521821.2325811148,"t":1722549600}
+{"o":171958.6331364815,"h":173515.4475355882,"l":170969.207005983,"c":172560.3575138797,"v":410221.205994136,"t":1722553200}
+{"o":172560.3575138797,"h":177933.601276255,"l":171739.3719924292,"c":173855.4304774196,"v":406513.3462737708,"t":1722556800}
+{"o":173855.4304774196,"h":176182.9438653168,"l":170964.2710985517,"c":173372.8056042898,"v":463855.7366232471,"t":1722560400}
+{"o":173372.8056042898,"h":177162.6249072603,"l":170024.9867376638,"c":173825.325082665,"v":510694.6710404917,"t":1722564000}
+{"o":173825.325082665,"h":175870.7460476192,"l":171710.8072460963,"c":174036.0443278487,"v":368585.9194591964,"t":1722567600}
+{"o":174036.0443278487,"h":175603.1130630177,"l":172688.6444037592,"c":174332.9044497112,"v":318659.6456440691,"t":1722571200}
+{"o":174332.9044497112,"h":176393.6528584586,"l":170747.4966768116,"c":173341.9258331353,"v":343261.7057371554,"t":1722574800}
+{"o":173341.9258331353,"h":176098.08701922,"l":169265.4621685775,"c":173090.7715111317,"v":426483.3337124622,"t":1722578400}
+{"o":173090.7715111317,"h":174824.6461686601,"l":170764.0761169138,"c":173685.1951954662,"v":348060.0823503919,"t":1722582000}
+{"o":173685.1951954662,"h":176724.4094775052,"l":171468.4291267893,"c":175203.7041310814,"v":351447.2732119864,"t":1722585600}
+{"o":175203.7041310814,"h":176518.5181420738,"l":172921.141964653,"c":174412.6452427156,"v":402023.9787202635,"t":1722589200}
+{"o":174412.6452427156,"h":176446.0198638286,"l":173442.4135764414,"c":175116.7116544908,"v":328487.3287853507,"t":1722592800}
+{"o":175116.7116544908,"h":176884.2160497694,"l":174380.1673379809,"c":175810.9116841493,"v":328644.5611127653,"t":1722596400}
+{"o":175810.9116841493,"h":181965.4075641256,"l":172876.7019094998,"c":179105.1462499556,"v":586589.7776967062,"t":1722600000}
+{"o":179105.1462499556,"h":183946.1121800102,"l":173024.1848463049,"c":177706.0769051149,"v":602307.0889580874,"t":1722603600}
+{"o":177706.0769051149,"h":199538.2197091621,"l":166554.7990016158,"c":187267.7989063543,"v":807423.5146433625,"t":1722607200}
+{"o":187267.7989063543,"h":192934.1467037933,"l":173648.6956372944,"c":178569.2890664999,"v":1107356.1429464961,"t":1722610800}
+{"o":178569.2890664999,"h":183328.8315276354,"l":175580.9802005105,"c":177724.2162496602,"v":636095.1700692773,"t":1722614400}
+{"o":177724.2162496602,"h":181597.7179741517,"l":175133.385152596,"c":177965.0587041593,"v":510529.4105024826,"t":1722618000}
+{"o":177965.0587041593,"h":181860.9992762553,"l":175524.782366109,"c":179172.504679811,"v":482628.4363774019,"t":1722621600}
+{"o":179172.504679811,"h":182601.2541821938,"l":175256.0300788387,"c":178695.6789305576,"v":615447.3175914482,"t":1722625200}
+{"o":178695.6789305576,"h":183815.3318743845,"l":174944.0725334392,"c":178795.7330264889,"v":641448.1593814387,"t":1722628800}
+{"o":178795.7330264889,"h":185005.2882668714,"l":175466.2483722151,"c":180181.1881125601,"v":864253.3168762666,"t":1722632400}
+{"o":180181.1881125601,"h":182980.636578276,"l":177492.6229155382,"c":180142.8216026532,"v":700577.4623279992,"t":1722636000}
+{"o":180142.8216026532,"h":181953.115427276,"l":176117.468844703,"c":178830.2850026814,"v":484451.341687538,"t":1722639600}
+{"o":178830.2850026814,"h":184615.6802341654,"l":174675.340024043,"c":181156.3251462126,"v":596291.766535214,"t":1722643200}
+{"o":181156.3251462126,"h":184478.3264698559,"l":176926.91296378,"c":182471.8488338649,"v":746189.2673893893,"t":1722646800}
+{"o":182471.8488338649,"h":184099.6707707193,"l":179281.7344533377,"c":181202.3107745907,"v":429278.0858602371,"t":1722650400}
+{"o":181202.3107745907,"h":185535.0794641756,"l":177961.287284821,"c":182069.4717133463,"v":368998.9984966941,"t":1722654000}
+{"o":182069.4717133463,"h":184176.0139716512,"l":179162.9414878555,"c":181176.1543498098,"v":278756.2898305824,"t":1722657600}
+{"o":181176.1543498098,"h":182340.4469968413,"l":179010.814024814,"c":180449.5144383286,"v":321394.4567530515,"t":1722661200}
+{"o":180449.5144383286,"h":181435.421978285,"l":175613.3994877188,"c":176973.1588424178,"v":297826.4956992429,"t":1722664800}
+{"o":176973.1588424178,"h":178225.1989483129,"l":174779.5061192943,"c":175715.0662713843,"v":305608.8587800541,"t":1722668400}
+{"o":175715.0662713843,"h":178414.2320606928,"l":172166.7901320676,"c":175594.8285656466,"v":422860.1204984715,"t":1722672000}
+{"o":175594.8285656466,"h":177693.6670010249,"l":172565.8223559001,"c":175845.5418363537,"v":416512.1399711626,"t":1722675600}
+{"o":175845.5418363537,"h":177628.1183468837,"l":172121.571549593,"c":173910.6293064771,"v":327043.6089027882,"t":1722679200}
+{"o":173910.6293064771,"h":174843.8583291656,"l":172617.5597683867,"c":174561.7931458736,"v":325097.5913886001,"t":1722682800}
+{"o":174561.7931458736,"h":176422.824555009,"l":172582.2654280624,"c":174461.6467539043,"v":357089.3415375978,"t":1722686400}
+{"o":174461.6467539043,"h":175980.8600923764,"l":165669.6430521685,"c":166697.3718340831,"v":325480.9640036098,"t":1722690000}
+{"o":166697.3718340831,"h":171608.0050164295,"l":165113.5405285193,"c":169841.0764905377,"v":298363.7403449092,"t":1722693600}
+{"o":169841.0764905377,"h":177605.5461316348,"l":162843.7670053765,"c":170766.9093891582,"v":583658.0616129652,"t":1722697200}
+{"o":170766.9093891582,"h":175721.8478080537,"l":168931.9125048935,"c":172767.3238135479,"v":878388.1169356762,"t":1722700800}
+{"o":172767.3238135479,"h":184663.8987245134,"l":167360.3714156217,"c":178957.7459591196,"v":778242.3141115867,"t":1722704400}
+{"o":178957.7459591196,"h":182016.4825010676,"l":175348.8793138085,"c":179455.7484598432,"v":573063.8071273853,"t":1722708000}
+{"o":179455.7484598432,"h":181388.6765738548,"l":173627.6184572122,"c":175930.5466441855,"v":470072.2684751844,"t":1722711600}
+{"o":175930.5466441855,"h":178944.1017531208,"l":173211.7911351626,"c":175004.2761331621,"v":458786.7940499738,"t":1722715200}
+{"o":175004.2761331621,"h":179130.3570089327,"l":170822.7306505197,"c":175391.2162706364,"v":399198.4803269581,"t":1722718800}
+{"o":175391.2162706364,"h":176265.5460926253,"l":171815.8216460768,"c":173228.2847827881,"v":309653.3910108987,"t":1722722400}
+{"o":173228.2847827881,"h":174625.3810485084,"l":169897.5010053295,"c":170926.0045137749,"v":301610.9803047254,"t":1722726000}
+{"o":170926.0045137749,"h":173166.5817123557,"l":167204.5680756273,"c":169356.2800722203,"v":290364.6681823703,"t":1722729600}
+{"o":169356.2800722203,"h":171604.9647090362,"l":165605.0021454614,"c":168329.9694290528,"v":314124.5424230898,"t":1722733200}
+{"o":168329.9694290528,"h":170637.9105585903,"l":165147.0783907678,"c":167984.0895465501,"v":337671.0327687773,"t":1722736800}
+{"o":167984.0895465501,"h":168730.2449580864,"l":165014.7323243203,"c":166220.1574817998,"v":272707.9326526615,"t":1722740400}
+{"o":166220.1574817998,"h":167332.8710412966,"l":163788.9513277812,"c":164114.5087039138,"v":281256.8712071823,"t":1722744000}
+{"o":164114.5087039138,"h":165860.6783675747,"l":161482.6734117433,"c":162316.8278974223,"v":264691.4081647132,"t":1722747600}
+{"o":162316.8278974223,"h":163700.4520731407,"l":161634.1888064859,"c":162784.9237160646,"v":234419.101872761,"t":1722751200}
+{"o":162784.9237160646,"h":164933.0198532415,"l":159122.0560133872,"c":160730.2329261347,"v":310846.7781584725,"t":1722754800}
+{"o":160730.2329261347,"h":166254.0079393221,"l":159257.5369003099,"c":162341.4854149295,"v":357505.3967838045,"t":1722758400}
+{"o":162341.4854149295,"h":163879.57260768,"l":160383.0598842381,"c":162607.1175455211,"v":269837.473233417,"t":1722762000}
+{"o":162607.1175455211,"h":164312.2791395869,"l":160627.896694472,"c":162470.7611830752,"v":237890.9336945115,"t":1722765600}
+{"o":162470.7611830752,"h":163029.1675157616,"l":160801.1151278552,"c":161699.3957673178,"v":264783.1783674594,"t":1722769200}
+{"o":161699.3957673178,"h":164533.1348014291,"l":160685.9418993042,"c":162838.3651062635,"v":276614.7922514633,"t":1722772800}
+{"o":162838.3651062635,"h":164417.0672105227,"l":159543.2701733186,"c":159937.8061781851,"v":308165.7598661509,"t":1722776400}
+{"o":159937.8061781851,"h":168848.9463297861,"l":152471.3942720797,"c":161615.8797294694,"v":861005.8135560233,"t":1722780000}
+{"o":161615.8797294694,"h":167219.1257078928,"l":157861.0815197837,"c":163580.7258799022,"v":857295.9447626986,"t":1722783600}
+{"o":163580.7258799022,"h":169957.6821058682,"l":158351.2465168612,"c":165496.0594443809,"v":772993.0125194831,"t":1722787200}
+{"o":165496.0594443809,"h":172778.6677541214,"l":161584.9492137005,"c":166883.9484220083,"v":1100750.43466951,"t":1722790800}
+{"o":166883.9484220083,"h":181175.7137407163,"l":165086.8146852305,"c":175490.9584722947,"v":810908.0228182717,"t":1722794400}
+{"o":175490.9584722947,"h":181404.2224735649,"l":168139.1435538921,"c":174150.3900654261,"v":737990.2274879052,"t":1722798000}
+{"o":174150.3900654261,"h":180145.2805870141,"l":171499.0065330927,"c":176510.34868123,"v":525167.1468146495,"t":1722801600}
+{"o":176510.34868123,"h":179505.592455154,"l":172468.6794673992,"c":176364.5430059111,"v":393968.0007923392,"t":1722805200}
+{"o":176364.5430059111,"h":181734.7430358119,"l":174696.1982619299,"c":178353.4875617368,"v":545071.6930186857,"t":1722808800}
+{"o":178353.4875617368,"h":182032.0579009809,"l":173727.7652671203,"c":177857.509692485,"v":471376.8739851032,"t":1722812400}
+{"o":177857.509692485,"h":187223.2189915997,"l":166069.4821956339,"c":174502.0784566352,"v":1165541.6491101093,"t":1722816000}
+{"o":174502.0784566352,"h":186127.8948359115,"l":154743.4758887397,"c":176399.6013275766,"v":1867290.1740542261,"t":1722819600}
+{"o":176399.6013275766,"h":185285.8210324527,"l":168802.2629198769,"c":180330.1033610049,"v":1469621.0794465938,"t":1722823200}
+{"o":180330.1033610049,"h":188301.6631242346,"l":173456.0069795865,"c":181057.3089673966,"v":942071.9960723153,"t":1722826800}
+{"o":181057.3089673966,"h":187006.6682781479,"l":170135.4329732601,"c":177560.0100660408,"v":975820.6908950182,"t":1722830400}
+{"o":177560.0100660408,"h":186576.2954379531,"l":156445.1416890688,"c":172979.3312977227,"v":1369478.4514052086,"t":1722834000}
+{"o":172979.3312977227,"h":188987.4097880218,"l":158964.1150277922,"c":176832.5763250909,"v":1733795.9962447078,"t":1722837600}
+{"o":176832.5763250909,"h":187835.6996552591,"l":160905.4722759099,"c":172867.0223250712,"v":1543990.5113626244,"t":1722841200}
+{"o":172867.0223250712,"h":177684.1860394647,"l":166345.7680081858,"c":170896.4653892683,"v":983488.9890914659,"t":1722844800}
+{"o":170896.4653892683,"h":175030.6098405383,"l":163004.2037722338,"c":167386.1773244608,"v":844542.837481712,"t":1722848400}
+{"o":167386.1773244608,"h":169334.0096893916,"l":154283.4253228536,"c":159233.2980395911,"v":1237731.0182226277,"t":1722852000}
+{"o":159233.2980395911,"h":165804.6571730556,"l":150020.0153831957,"c":159378.7234797153,"v":1412428.2269591731,"t":1722855600}
+{"o":159378.7234797153,"h":172928.3909458887,"l":149147.5989588259,"c":163134.093067074,"v":1671011.1885757698,"t":1722859200}
+{"o":163134.093067074,"h":183794.2404867825,"l":147807.3239001723,"c":166442.4885063147,"v":1972236.2932901862,"t":1722862800}
+{"o":166442.4885063147,"h":180764.7860991748,"l":155435.0636839868,"c":165882.9356191515,"v":1746216.1428551197,"t":1722866400}
+{"o":165882.9356191515,"h":172993.9394113398,"l":154357.2995274877,"c":158184.6075919765,"v":1485247.0570118511,"t":1722870000}
+{"o":158184.6075919765,"h":165270.3610361375,"l":150492.2151019,"c":154857.0219160322,"v":1415136.7950801863,"t":1722873600}
+{"o":154857.0219160322,"h":161046.0562234993,"l":147301.4254845502,"c":153656.6383130831,"v":873243.1417349662,"t":1722877200}
+{"o":153656.6383130831,"h":164417.3289098273,"l":145677.1780943715,"c":156269.6623205241,"v":798950.4726948775,"t":1722880800}
+{"o":156269.6623205241,"h":161863.3090159563,"l":151326.9934393291,"c":153872.7966850239,"v":896709.2634466466,"t":1722884400}
+{"o":153872.7966850239,"h":158360.4534798566,"l":147718.1723171683,"c":152936.783526011,"v":705449.532751184,"t":1722888000}
+{"o":152936.783526011,"h":161542.1883361743,"l":148949.2571020542,"c":156335.1967643875,"v":790248.4313783536,"t":1722891600}
+{"o":156335.1967643875,"h":161848.6343135729,"l":153215.4011027188,"c":156519.1094080997,"v":707490.2232900101,"t":1722895200}
+{"o":156519.1094080997,"h":162926.8996442746,"l":150002.0737780606,"c":157030.7941048402,"v":544595.803930232,"t":1722898800}
+{"o":157030.7941048402,"h":168790.798180458,"l":148240.3113920506,"c":160811.8259101627,"v":1123699.9463181605,"t":1722902400}
+{"o":160811.8259101627,"h":167857.5517287767,"l":158331.4173509081,"c":163843.2504337262,"v":866118.9217550139,"t":1722906000}
+{"o":163843.2504337262,"h":168778.2901417066,"l":161902.134697732,"c":165110.9053970451,"v":503765.0421228844,"t":1722909600}
+{"o":165110.9053970451,"h":166578.2430804578,"l":161739.2256388503,"c":164492.9740656303,"v":445213.7433258849,"t":1722913200}
+{"o":164492.9740656303,"h":169018.665515486,"l":162700.8936378706,"c":167502.8391938435,"v":448423.0505543094,"t":1722916800}
+{"o":167502.8391938435,"h":172861.3652456572,"l":162647.8534250091,"c":167742.668752475,"v":584268.7029974381,"t":1722920400}
+{"o":167742.668752475,"h":169718.4955498599,"l":164322.8413337801,"c":166834.4927814931,"v":527375.0328628652,"t":1722924000}
+{"o":166834.4927814931,"h":168595.7197936242,"l":163589.6386797561,"c":166701.9383121118,"v":423392.6731725645,"t":1722927600}
+{"o":166701.9383121118,"h":173470.9188598749,"l":160370.9856160589,"c":167630.665501766,"v":658470.4441209194,"t":1722931200}
+{"o":167630.665501766,"h":170954.6945397703,"l":164893.452405265,"c":168720.4908668235,"v":552947.0557016097,"t":1722934800}
+{"o":168720.4908668235,"h":170978.9503273465,"l":165359.5370814345,"c":168268.9113424229,"v":422377.7666959875,"t":1722938400}
+{"o":168268.9113424229,"h":171817.5715494422,"l":165773.5875970774,"c":168448.6578713747,"v":482155.0002725421,"t":1722942000}
+{"o":168448.6578713747,"h":172073.3284170795,"l":165208.8559283146,"c":168689.7762469425,"v":537996.6814500849,"t":1722945600}
+{"o":168689.7762469425,"h":175713.9001672996,"l":166179.7005989763,"c":169803.5176546455,"v":792832.5608116756,"t":1722949200}
+{"o":169803.5176546455,"h":179557.0186587213,"l":160238.5732967589,"c":169036.9089255718,"v":1013207.3065263611,"t":1722952800}
+{"o":169036.9089255718,"h":171994.9851924871,"l":164127.6535450179,"c":168157.5950184522,"v":646096.1859088596,"t":1722956400}
+{"o":168157.5950184522,"h":171176.6527281553,"l":165574.5075802894,"c":168770.5994352796,"v":709937.58545643,"t":1722960000}
+{"o":168770.5994352796,"h":173667.1619935934,"l":164954.3845437431,"c":168964.6816159652,"v":573923.7368587125,"t":1722963600}
+{"o":168964.6816159652,"h":172611.2930522082,"l":167092.759128182,"c":170631.9551875226,"v":524064.8582656704,"t":1722967200}
+{"o":170631.9551875226,"h":173886.9534847319,"l":167292.5758155044,"c":170730.7894297109,"v":536204.9971835153,"t":1722970800}
+{"o":170730.7894297109,"h":174172.1229893175,"l":167986.2159537328,"c":170932.9300528832,"v":551239.464704043,"t":1722974400}
+{"o":170932.9300528832,"h":172840.0965399724,"l":168953.8068448017,"c":170771.2739192442,"v":455379.1418723978,"t":1722978000}
+{"o":170771.2739192442,"h":175045.2308148216,"l":164187.1810490119,"c":169874.0671650875,"v":641767.9327938912,"t":1722981600}
+{"o":169874.0671650875,"h":173034.5026594663,"l":167270.6538735738,"c":170008.1452464666,"v":451166.2789250013,"t":1722985200}
+{"o":170008.1452464666,"h":173168.5039969762,"l":166527.4714898462,"c":171664.1606857658,"v":545602.194814575,"t":1722988800}
+{"o":171664.1606857658,"h":178606.4667902386,"l":162688.0406761757,"c":170472.2313336167,"v":664421.2072040988,"t":1722992400}
+{"o":170472.2313336167,"h":176326.0323894802,"l":167304.7367876864,"c":173479.582571097,"v":749582.1009059311,"t":1722996000}
+{"o":173479.582571097,"h":177399.7552613075,"l":170693.185369036,"c":173616.7972077282,"v":474743.266187186,"t":1722999600}
+{"o":173616.7972077282,"h":176965.1021271725,"l":168657.5053600043,"c":171603.9408706992,"v":613352.0794185927,"t":1723003200}
+{"o":171603.9408706992,"h":173775.4873322276,"l":169235.6616644957,"c":171382.2021363917,"v":467865.6923057766,"t":1723006800}
+{"o":171382.2021363917,"h":173008.6367316061,"l":169290.3299812814,"c":170758.8354527732,"v":414911.3692855124,"t":1723010400}
+{"o":170758.8354527732,"h":173167.5227820193,"l":165900.3733540453,"c":167993.5005133271,"v":409349.3070250613,"t":1723014000}
+{"o":167993.5005133271,"h":171411.58727665,"l":165972.2998509915,"c":169846.2452445433,"v":426929.7184249875,"t":1723017600}
+{"o":169846.2452445433,"h":171041.6797234251,"l":166655.6736180412,"c":167960.0457665154,"v":419636.5457651087,"t":1723021200}
+{"o":167960.0457665154,"h":170074.5350973407,"l":166264.3079707831,"c":167711.9731202945,"v":556515.6481837246,"t":1723024800}
+{"o":167711.9731202945,"h":171018.0277365728,"l":164730.6913624376,"c":166386.0785802951,"v":505352.2376472576,"t":1723028400}
+{"o":166386.0785802951,"h":170538.0768536454,"l":164630.575433512,"c":168807.0084030757,"v":514378.6183964652,"t":1723032000}
+{"o":168807.0084030757,"h":173745.5838940502,"l":166490.4823317947,"c":169677.9724551762,"v":654518.578966243,"t":1723035600}
+{"o":169677.9724551762,"h":177306.9849211383,"l":162567.8276721484,"c":169050.2688240358,"v":933168.963935341,"t":1723039200}
+{"o":169050.2688240358,"h":174788.5533718823,"l":166139.9966923685,"c":174009.5418423651,"v":719985.05531267,"t":1723042800}
+{"o":174009.5418423651,"h":177191.0664185105,"l":164466.9838499813,"c":169267.4179544649,"v":633336.9366832944,"t":1723046400}
+{"o":169267.4179544649,"h":171835.3818863215,"l":165879.5955591778,"c":168827.7813873343,"v":575778.916530398,"t":1723050000}
+{"o":168827.7813873343,"h":174621.0938053257,"l":164433.2770497967,"c":170844.4337218643,"v":679080.7582262987,"t":1723053600}
+{"o":170844.4337218643,"h":172398.2569966137,"l":164225.6365664796,"c":166730.1391228968,"v":488092.1550038304,"t":1723057200}
+{"o":166730.1391228968,"h":172612.6808098477,"l":162655.7832251368,"c":169876.4195149611,"v":653473.3040534315,"t":1723060800}
+{"o":169876.4195149611,"h":173652.6581695911,"l":165631.5370933511,"c":169141.6562970805,"v":453518.0850202573,"t":1723064400}
+{"o":169141.6562970805,"h":173801.9710483676,"l":164434.0263014377,"c":170035.289466361,"v":528270.3215297064,"t":1723068000}
+{"o":170035.289466361,"h":172760.545800816,"l":167105.3453312388,"c":170257.7896175052,"v":345503.0210209818,"t":1723071600}
+{"o":170257.7896175052,"h":172696.5214027698,"l":164644.8371916568,"c":167780.9457946866,"v":524326.3432391885,"t":1723075200}
+{"o":167780.9457946866,"h":178225.0527735184,"l":159543.2287829738,"c":170538.9973826175,"v":905385.1594885354,"t":1723078800}
+{"o":170538.9973826175,"h":173935.3794369936,"l":167817.2150402354,"c":170102.4835132626,"v":652579.261079099,"t":1723082400}
+{"o":170102.4835132626,"h":174041.2088563678,"l":167187.8880193396,"c":170483.5575476011,"v":444551.5416773455,"t":1723086000}
+{"o":170483.5575476011,"h":174533.5702621232,"l":168477.5905231956,"c":171484.0143066079,"v":390436.8448275525,"t":1723089600}
+{"o":171484.0143066079,"h":173511.444630545,"l":167316.7293747429,"c":168901.9561859303,"v":295087.0172079926,"t":1723093200}
+{"o":168901.9561859303,"h":171344.3887740838,"l":163013.3851119774,"c":165540.3568932724,"v":330852.3811270797,"t":1723096800}
+{"o":165540.3568932724,"h":167812.0271549229,"l":162835.5727463952,"c":164395.5858268403,"v":385621.3685732274,"t":1723100400}
+{"o":164395.5858268403,"h":166178.4285855149,"l":162533.6131043842,"c":164845.4257472866,"v":327299.0765504405,"t":1723104000}
+{"o":164845.4257472866,"h":167539.5935416225,"l":163841.6493853273,"c":165925.4964508192,"v":337781.1200736884,"t":1723107600}
+{"o":165925.4964508192,"h":167391.0384797935,"l":164409.6207094767,"c":166314.6392367222,"v":376672.6581764172,"t":1723111200}
+{"o":166314.6392367222,"h":167650.7000442484,"l":163845.1562112027,"c":164737.1826766762,"v":316515.518482041,"t":1723114800}
+{"o":164737.1826766762,"h":170600.6265924995,"l":159616.9437250672,"c":165376.7897475741,"v":688440.4559511746,"t":1723118400}
+{"o":165376.7897475741,"h":169039.5407654141,"l":160738.9775687943,"c":164328.9579985426,"v":1008924.6315359727,"t":1723122000}
+{"o":164328.9579985426,"h":171216.8629522857,"l":152524.4993412564,"c":158513.1296008378,"v":928102.5931395048,"t":1723125600}
+{"o":158513.1296008378,"h":162000.9537046429,"l":156510.5150329141,"c":160007.1744136764,"v":673231.1579789629,"t":1723129200}
+{"o":160007.1744136764,"h":162251.7830792599,"l":148973.3672751224,"c":155418.2790388767,"v":803251.5644403084,"t":1723132800}
+{"o":155418.2790388767,"h":161164.1204079815,"l":153254.1986788677,"c":158598.4743589864,"v":633436.5272540833,"t":1723136400}
+{"o":158598.4743589864,"h":159943.3412244355,"l":154995.062596257,"c":155638.1750711622,"v":469714.285785716,"t":1723140000}
+{"o":155638.1750711622,"h":156746.7961396697,"l":150996.2640294451,"c":152122.3410211478,"v":409853.7248169985,"t":1723143600}
+{"o":152122.3410211478,"h":154672.9643031049,"l":151364.8749405253,"c":153891.1817632051,"v":355607.4781907595,"t":1723147200}
+{"o":153891.1817632051,"h":158728.6635787488,"l":150238.1541465503,"c":154750.8437757776,"v":486273.9016777956,"t":1723150800}
+{"o":154750.8437757776,"h":157685.2434184559,"l":148394.5414742214,"c":153427.3320825587,"v":831840.2306636655,"t":1723154400}
+{"o":153427.3320825587,"h":155956.1411807892,"l":151943.0902474466,"c":154778.3915411898,"v":759171.5979696579,"t":1723158000}
+{"o":154778.3915411898,"h":158627.5188658278,"l":152051.5752293628,"c":156198.1597628975,"v":615470.5120678343,"t":1723161600}
+{"o":156198.1597628975,"h":158210.3016329148,"l":155067.3793031066,"c":156441.2155495751,"v":475516.1242120242,"t":1723165200}
+{"o":156441.2155495751,"h":157345.86430326,"l":150605.5936050052,"c":150670.9618860203,"v":350333.8047574583,"t":1723168800}
+{"o":150670.9618860203,"h":152451.8481739272,"l":144581.7870466564,"c":146118.5903718976,"v":309675.8266685245,"t":1723172400}
+{"o":146118.5903718976,"h":146503.7918725024,"l":139477.3096364656,"c":140944.4712968483,"v":312095.9358329926,"t":1723176000}
+{"o":140944.4712968483,"h":148260.1693778546,"l":140331.4336070862,"c":147365.7797145736,"v":272577.2458714918,"t":1723179600}
+{"o":147365.7797145736,"h":148669.156813953,"l":144038.8477294016,"c":145130.0089923939,"v":285287.0505351506,"t":1723183200}
+{"o":145130.0089923939,"h":147062.6931505071,"l":143126.0944479819,"c":143797.0575141199,"v":295698.2539748398,"t":1723186800}
+{"o":143797.0575141199,"h":145501.1517780263,"l":140002.027841255,"c":141436.5624206934,"v":260072.1258334737,"t":1723190400}
+{"o":141436.5624206934,"h":143873.6828754194,"l":137106.1662849704,"c":141990.1561778137,"v":271785.697631653,"t":1723194000}
+{"o":141990.1561778137,"h":142784.4190770581,"l":138141.0161536263,"c":140275.5480715838,"v":342548.8295137613,"t":1723197600}
+{"o":140275.5480715838,"h":140961.0342876915,"l":137361.9817337367,"c":138803.3272306074,"v":227556.2627432795,"t":1723201200}
+{"o":138803.3272306074,"h":143053.1791984647,"l":136875.2357404167,"c":141567.5529873291,"v":316969.7649747916,"t":1723204800}
+{"o":141567.5529873291,"h":145813.5897954988,"l":139066.3716531333,"c":141147.5413330801,"v":555906.1667759442,"t":1723208400}
+{"o":141147.5413330801,"h":143024.0268132995,"l":134811.398273734,"c":137126.9365992133,"v":811881.4617125535,"t":1723212000}
+{"o":137126.9365992133,"h":140010.0617253876,"l":134744.3348025576,"c":136613.5926647373,"v":424692.3984917663,"t":1723215600}
+{"o":136613.5926647373,"h":138300.7553559183,"l":135466.0989555257,"c":138099.5026360797,"v":399271.3738122701,"t":1723219200}
+{"o":138099.5026360797,"h":142309.681104154,"l":137159.8886009514,"c":138184.7725250098,"v":302141.5137925344,"t":1723222800}
+{"o":138184.7725250098,"h":139784.9756587572,"l":136006.7609444534,"c":138534.3833957232,"v":329048.9046591462,"t":1723226400}
+{"o":138534.3833957232,"h":139272.1878212888,"l":136753.9294026102,"c":138539.0982002552,"v":249287.6971473108,"t":1723230000}
+{"o":138539.0982002552,"h":139357.0893316928,"l":133431.9505369957,"c":134997.8646855509,"v":345012.4956600206,"t":1723233600}
+{"o":134997.8646855509,"h":136340.4962759475,"l":130433.1190919825,"c":132714.8029680465,"v":364023.4324843824,"t":1723237200}
+{"o":132714.8029680465,"h":134134.1050527133,"l":124396.5469013414,"c":128831.3350213452,"v":455330.0650283815,"t":1723240800}
+{"o":128831.3350213452,"h":130537.5715115181,"l":123776.8536868569,"c":126031.6476332078,"v":437384.9345736763,"t":1723244400}
+{"o":126031.6476332078,"h":131497.3808838622,"l":121549.8765319417,"c":128090.192823302,"v":561160.1811575692,"t":1723248000}
+{"o":128090.192823302,"h":131547.9295054956,"l":127127.4143211795,"c":129500.2052922113,"v":329170.3990815691,"t":1723251600}
+{"o":129500.2052922113,"h":130753.6073512028,"l":127313.0794039782,"c":128689.7543938612,"v":285365.1503751228,"t":1723255200}
+{"o":128689.7543938612,"h":129379.9081610127,"l":122010.6490980782,"c":123987.1907288619,"v":284859.8649579692,"t":1723258800}
+{"o":123987.1907288619,"h":126338.9165490039,"l":120652.2560261943,"c":125601.0263365102,"v":241499.4724579137,"t":1723262400}
+{"o":125601.0263365102,"h":126434.1341033705,"l":124251.8756405441,"c":125242.3718157814,"v":232230.5656576231,"t":1723266000}
+{"o":125242.3718157814,"h":126597.2908370037,"l":123814.5335387917,"c":124560.1496160131,"v":246960.7539907665,"t":1723269600}
+{"o":124560.1496160131,"h":126596.9313340974,"l":122704.434480403,"c":125503.7894379614,"v":227696.4192734712,"t":1723273200}
+{"o":125503.7894379614,"h":127669.4280731414,"l":124053.6386841359,"c":126283.723924183,"v":273348.8699470989,"t":1723276800}
+{"o":126283.723924183,"h":127482.7085777894,"l":123181.9246162742,"c":124454.1118761299,"v":230840.5856914268,"t":1723280400}
+{"o":124454.1118761299,"h":125982.2913101343,"l":124040.7977022725,"c":125171.025079182,"v":201068.4494084772,"t":1723284000}
+{"o":125171.025079182,"h":129958.8552457461,"l":124800.7868994426,"c":129521.3548891278,"v":201682.1790931938,"t":1723287600}
+{"o":129521.3548891278,"h":131368.9126306172,"l":128512.7428737895,"c":129750.1261046036,"v":213346.4829223844,"t":1723291200}
+{"o":129750.1261046036,"h":129974.0254264127,"l":126836.4787384317,"c":126947.8815572046,"v":285633.9475381825,"t":1723294800}
+{"o":126947.8815572046,"h":129235.7504149234,"l":126778.7554167928,"c":128764.1435065568,"v":300405.0097229538,"t":1723298400}
+{"o":128764.1435065568,"h":132558.1672373382,"l":128526.0461590652,"c":131374.7916550896,"v":288308.9717422773,"t":1723302000}
+{"o":131374.7916550896,"h":132734.4741013965,"l":130296.9817776715,"c":131947.940933407,"v":309349.4074836783,"t":1723305600}
+{"o":131947.940933407,"h":132747.5666522843,"l":129374.1825901854,"c":130370.9507225438,"v":242333.6093668872,"t":1723309200}
+{"o":130370.9507225438,"h":131944.625004144,"l":129790.7160876535,"c":130176.6314725138,"v":304721.1048139654,"t":1723312800}
+{"o":130176.6314725138,"h":131708.3878936879,"l":128988.7420312037,"c":130756.8663605546,"v":268336.2840796739,"t":1723316400}
+{"o":130756.8663605546,"h":131639.6622787909,"l":129358.5161963027,"c":130277.0325910608,"v":230933.7627395763,"t":1723320000}
+{"o":130277.0325910608,"h":130889.3054121553,"l":129645.6937103607,"c":130405.7787305511,"v":251154.9389918126,"t":1723323600}
+{"o":130405.7787305511,"h":130891.7169664281,"l":129538.6144870628,"c":130170.7347154276,"v":203436.0453971269,"t":1723327200}
+{"o":130170.7347154276,"h":130848.6288904421,"l":129136.9599354328,"c":129759.6642771218,"v":204227.3151234714,"t":1723330800}
+{"o":129759.6642771218,"h":130843.0369586012,"l":128789.2344526705,"c":130241.268566762,"v":264189.2480733637,"t":1723334400}
+{"o":130241.268566762,"h":130961.4316997087,"l":129129.4476180349,"c":130625.1375247898,"v":222064.7953488253,"t":1723338000}
+{"o":130625.1375247898,"h":131968.091367723,"l":129747.495635339,"c":131152.6391107041,"v":192617.6842458688,"t":1723341600}
+{"o":131152.6391107041,"h":132994.0596182463,"l":129755.1434705451,"c":131623.3355574028,"v":301793.7667171078,"t":1723345200}
+{"o":131623.3355574028,"h":132950.0882792513,"l":130724.3192980066,"c":132002.198485785,"v":263291.7930212732,"t":1723348800}
+{"o":132002.198485785,"h":133290.28452179,"l":131858.151716503,"c":132959.5911845529,"v":161874.8299313433,"t":1723352400}
+{"o":132959.5911845529,"h":133258.1774597142,"l":130594.1856037667,"c":132290.037744238,"v":178007.0480251346,"t":1723356000}
+{"o":132290.037744238,"h":134436.3201386459,"l":132290.037744238,"c":133449.184901638,"v":198023.6138215238,"t":1723359600}
+{"o":133449.184901638,"h":134457.4121954248,"l":132652.3006479535,"c":132759.8175953003,"v":210625.1223763311,"t":1723363200}
+{"o":132759.8175953003,"h":136341.335649234,"l":131001.9390737242,"c":134350.5424719133,"v":288217.0694904824,"t":1723366800}
+{"o":134350.5424719133,"h":136353.9706734236,"l":133745.1204860371,"c":135397.3940656485,"v":238467.30704831,"t":1723370400}
+{"o":135397.3940656485,"h":137470.4956799889,"l":133549.5727853939,"c":135469.3208712078,"v":317574.6945006207,"t":1723374000}
+{"o":135469.3208712078,"h":135597.0765313567,"l":131226.9877256351,"c":133217.9124287569,"v":347473.3897570859,"t":1723377600}
+{"o":133217.9124287569,"h":136032.5361947473,"l":131750.3491358514,"c":134450.9524229013,"v":383157.8965238794,"t":1723381200}
+{"o":134450.9524229013,"h":135626.5564181423,"l":131857.1299992846,"c":133457.6275297811,"v":353666.4730198792,"t":1723384800}
+{"o":133457.6275297811,"h":135152.9556437647,"l":131913.8684518966,"c":134514.6416533602,"v":464273.0617823029,"t":1723388400}
+{"o":134514.6416533602,"h":136541.6195079998,"l":133983.5546669291,"c":135211.6487831819,"v":322602.6958652801,"t":1723392000}
+{"o":135211.6487831819,"h":136777.8357894212,"l":134131.1750686187,"c":135557.8994440178,"v":276845.9439600671,"t":1723395600}
+{"o":135557.8994440178,"h":135769.565284137,"l":132993.2313886069,"c":134410.879894779,"v":321980.7566385496,"t":1723399200}
+{"o":134410.879894779,"h":137404.6988975107,"l":131481.7623864635,"c":135265.585212894,"v":471489.2305686257,"t":1723402800}
+{"o":135265.585212894,"h":141400.1265670276,"l":133502.7037833828,"c":139262.8074104782,"v":543195.4149632979,"t":1723406400}
+{"o":139262.8074104782,"h":140868.4668959799,"l":132235.8247467245,"c":132935.4030732956,"v":418579.0328987365,"t":1723410000}
+{"o":132935.4030732956,"h":135504.8296064742,"l":125773.159671636,"c":127708.2280651122,"v":521295.4985655944,"t":1723413600}
+{"o":127708.2280651122,"h":128611.4197401027,"l":126569.427371863,"c":128020.1982095118,"v":274720.7629612471,"t":1723417200}
+{"o":128020.1982095118,"h":130832.9347251034,"l":126290.4594875379,"c":129321.2058397067,"v":473404.1741541267,"t":1723420800}
+{"o":129321.2058397067,"h":131065.7344722174,"l":128014.6690880992,"c":129780.6120761472,"v":346465.5496213973,"t":1723424400}
+{"o":129780.6120761472,"h":132884.3583914342,"l":128218.5521059963,"c":132667.4209052685,"v":249630.2447038023,"t":1723428000}
+{"o":132667.4209052685,"h":133160.2878111849,"l":129538.0773580208,"c":131074.6205762524,"v":248062.1087788462,"t":1723431600}
+{"o":131074.6205762524,"h":131515.7677150201,"l":129316.339503633,"c":129482.6033953361,"v":258654.199917647,"t":1723435200}
+{"o":129482.6033953361,"h":130752.9449744373,"l":128319.6324768465,"c":129941.1683194074,"v":215669.3451463149,"t":1723438800}
+{"o":129941.1683194074,"h":130431.9813022568,"l":129132.3846351038,"c":130285.3926849067,"v":251595.3201838415,"t":1723442400}
+{"o":130285.3926849067,"h":135207.3244988451,"l":126471.65684296,"c":130054.0214345314,"v":537042.271245043,"t":1723446000}
+{"o":130054.0214345314,"h":132106.8757082886,"l":125830.4177217921,"c":126232.5991308501,"v":489050.0835831352,"t":1723449600}
+{"o":126232.5991308501,"h":127921.4233249597,"l":125167.1365897264,"c":126078.425107728,"v":381794.3323080574,"t":1723453200}
+{"o":126078.425107728,"h":128706.1353637639,"l":123833.4163737782,"c":127600.9271948221,"v":384513.4126605657,"t":1723456800}
+{"o":127600.9271948221,"h":130539.0261620809,"l":122482.8686467322,"c":126485.5252468275,"v":561297.5316278393,"t":1723460400}
+{"o":126485.5252468275,"h":126572.6896420353,"l":117905.93664836,"c":120517.5837455379,"v":436687.0529983793,"t":1723464000}
+{"o":120517.5837455379,"h":127482.9304828909,"l":115823.9179939811,"c":122798.9489277352,"v":529014.5607249507,"t":1723467600}
+{"o":122798.9489277352,"h":129657.8396164985,"l":114172.105806598,"c":119297.0036068473,"v":904353.3081988121,"t":1723471200}
+{"o":119297.0036068473,"h":123019.7175109718,"l":116458.7592705744,"c":119836.8218445519,"v":765023.6321309687,"t":1723474800}
+{"o":119836.8218445519,"h":122087.1020692899,"l":118382.18057549,"c":121103.4638427124,"v":475714.5252200642,"t":1723478400}
+{"o":121103.4638427124,"h":125309.6425873151,"l":119522.5309134323,"c":123110.0041288944,"v":354244.4383375635,"t":1723482000}
+{"o":123110.0041288944,"h":124157.7113169118,"l":119302.3610082742,"c":119567.9176526128,"v":475645.9311594023,"t":1723485600}
+{"o":119567.9176526128,"h":122036.9868432757,"l":118586.4576311385,"c":119192.0987944491,"v":377750.8881392337,"t":1723489200}
+{"o":119192.0987944491,"h":120446.3523347918,"l":117063.38591107,"c":118090.8139325059,"v":353374.0288108973,"t":1723492800}
+{"o":118090.8139325059,"h":119029.9463427981,"l":113292.509819265,"c":114837.7882312042,"v":469628.4288956801,"t":1723496400}
+{"o":114837.7882312042,"h":116081.5982492744,"l":112565.5891570407,"c":113808.3804486312,"v":299540.2279154685,"t":1723500000}
+{"o":113808.3804486312,"h":116867.8982414607,"l":112072.2278288801,"c":115735.6146371927,"v":469112.5284704836,"t":1723503600}
+{"o":115735.6146371927,"h":120386.5992721796,"l":114891.0366221788,"c":118560.4051867579,"v":599685.0397913849,"t":1723507200}
+{"o":118560.4051867579,"h":118829.3036339901,"l":113490.5294879498,"c":115368.2801895383,"v":402497.2953017434,"t":1723510800}
+{"o":115368.2801895383,"h":117333.3105024614,"l":113456.8397313163,"c":115006.9304176617,"v":361156.3873542718,"t":1723514400}
+{"o":115006.9304176617,"h":116078.9119000688,"l":112840.4644985943,"c":114436.4849173375,"v":489707.0293514878,"t":1723518000}
+{"o":114436.4849173375,"h":118915.1596341422,"l":113887.2690722721,"c":117548.9750511159,"v":298243.4976973277,"t":1723521600}
+{"o":117548.9750511159,"h":119797.7727813268,"l":117099.4408559509,"c":119095.6229143956,"v":239370.4200190219,"t":1723525200}
+{"o":119095.6229143956,"h":122323.5454995185,"l":117242.8578878229,"c":120700.4875054718,"v":250854.5839583043,"t":1723528800}
+{"o":120700.4875054718,"h":123496.545362914,"l":120220.0676346101,"c":122090.7608756312,"v":220575.683049038,"t":1723532400}
+{"o":122090.7608756312,"h":122446.3769580188,"l":119701.4190631813,"c":120583.1454490027,"v":298595.4350558223,"t":1723536000}
+{"o":120583.1454490027,"h":123368.290793449,"l":119224.5456160072,"c":122270.8771682823,"v":304045.0567159523,"t":1723539600}
+{"o":122270.8771682823,"h":124845.1334994345,"l":102857.0558935135,"c":110491.087130187,"v":302272.4422511017,"t":1723543200}
+{"o":110491.087130187,"h":123825.8850659995,"l":109846.9651915984,"c":122353.3374204167,"v":270513.098894283,"t":1723546800}
+{"o":122353.3374204167,"h":123993.2558434635,"l":118804.9743137349,"c":119973.1267391363,"v":506351.126961778,"t":1723550400}
+{"o":119973.1267391363,"h":121413.4333514652,"l":118989.7284741184,"c":120842.5302953166,"v":397259.4498717036,"t":1723554000}
+{"o":120842.5302953166,"h":121140.8459906445,"l":118811.4467246555,"c":120215.540083162,"v":432409.8640650398,"t":1723557600}
+{"o":120215.540083162,"h":120406.3456769233,"l":119230.3804833974,"c":119938.651972863,"v":342003.623725967,"t":1723561200}
+{"o":119938.651972863,"h":122659.5622088667,"l":119743.6628878932,"c":122596.6971800578,"v":488451.9401003074,"t":1723564800}
+{"o":122596.6971800578,"h":122980.6649932258,"l":121064.7939702376,"c":121699.6524061194,"v":486892.1869858429,"t":1723568400}
+{"o":121699.6524061194,"h":121793.9703925329,"l":120202.0991518595,"c":120429.8081662951,"v":398185.0375624052,"t":1723572000}
+{"o":120429.8081662951,"h":120730.755535245,"l":118951.9171402765,"c":120303.9394555235,"v":399584.6944118791,"t":1723575600}
+{"o":120303.9394555235,"h":120617.4642780999,"l":119614.7054048777,"c":119798.4271602504,"v":279673.3415796485,"t":1723579200}
+{"o":119798.4271602504,"h":121388.3213466563,"l":119693.9872133486,"c":121312.8429846818,"v":317696.5127708953,"t":1723582800}
+{"o":121312.8429846818,"h":121380.8919311986,"l":120242.9529641464,"c":120764.23792119,"v":299956.93169856,"t":1723586400}
+{"o":120764.23792119,"h":121117.0811026121,"l":120026.6941526536,"c":120401.7316770606,"v":265360.3189771445,"t":1723590000}
+{"o":120401.7316770606,"h":120893.0173197051,"l":119814.5573815485,"c":119823.2900486806,"v":312107.2462394388,"t":1723593600}
+{"o":119823.2900486806,"h":120150.1653446534,"l":110525.8742668587,"c":111449.7245497894,"v":307464.6362274188,"t":1723597200}
+{"o":111449.7245497894,"h":112428.7628357533,"l":108009.2887131968,"c":109185.8605662837,"v":252697.2947684522,"t":1723600800}
+{"o":109185.8605662837,"h":110367.1889084497,"l":106681.2233496283,"c":108814.6344211325,"v":289710.8153084797,"t":1723604400}
+{"o":108814.6344211325,"h":109607.1337716944,"l":106679.3699487703,"c":107963.2375765222,"v":284281.4993050692,"t":1723608000}
+{"o":107963.2375765222,"h":111438.6530366643,"l":107073.3086584437,"c":110305.8489559649,"v":235237.0698066413,"t":1723611600}
+{"o":110305.8489559649,"h":112204.9478089419,"l":109182.1360344157,"c":110512.0738211275,"v":236739.1690268209,"t":1723615200}
+{"o":110512.0738211275,"h":110904.2604788801,"l":108037.5558247025,"c":109522.6186576894,"v":205878.9194348489,"t":1723618800}
+{"o":109522.6186576894,"h":111193.2975633404,"l":108346.7393882077,"c":110988.6880471696,"v":222873.0100709017,"t":1723622400}
+{"o":110988.6880471696,"h":111885.3407786956,"l":110140.087971614,"c":111686.3994088766,"v":221319.7461486761,"t":1723626000}
+{"o":111686.3994088766,"h":114470.2807982578,"l":111677.7376374136,"c":113568.6005221921,"v":271749.0485813072,"t":1723629600}
+{"o":113568.6005221921,"h":115211.6025339022,"l":110180.6124956579,"c":111863.6997474447,"v":334362.7362754208,"t":1723633200}
+{"o":111863.6997474447,"h":115753.2183234532,"l":111130.9213592207,"c":113867.6360078147,"v":763055.4602581076,"t":1723636800}
+{"o":113867.6360078147,"h":116710.7898173548,"l":111349.9461991523,"c":112937.0668832593,"v":790650.6573425388,"t":1723640400}
+{"o":112937.0668832593,"h":115955.8710624761,"l":111562.8872920215,"c":113276.9882189038,"v":735361.7118872239,"t":1723644000}
+{"o":113276.9882189038,"h":115449.0514092444,"l":110300.1381499885,"c":112888.6386905199,"v":592816.83002012,"t":1723647600}
+{"o":112888.6386905199,"h":115499.9759603161,"l":110778.5370263078,"c":113519.2230801575,"v":654371.7945589782,"t":1723651200}
+{"o":113519.2230801575,"h":115222.6176146159,"l":112819.9422380095,"c":114462.6721614727,"v":452915.2507312784,"t":1723654800}
+{"o":114462.6721614727,"h":116105.6550870912,"l":112141.8529490188,"c":115261.8903114851,"v":314551.9520169935,"t":1723658400}
+{"o":115261.8903114851,"h":116919.9572858927,"l":113245.039245908,"c":114388.1222243622,"v":302736.4867382921,"t":1723662000}
+{"o":114388.1222243622,"h":115325.8933829136,"l":112423.5938087204,"c":113039.6631802102,"v":245703.4159279215,"t":1723665600}
+{"o":113039.6631802102,"h":113338.526977396,"l":108074.1032414119,"c":110857.3094539586,"v":202049.4074258863,"t":1723669200}
+{"o":110857.3094539586,"h":112495.9806316751,"l":108431.3856374155,"c":110408.7644286257,"v":334655.5004216272,"t":1723672800}
+{"o":110408.7644286257,"h":110450.9196991208,"l":106962.6808494361,"c":106962.6808494361,"v":207914.7024261145,"t":1723676400}
+{"o":106962.6808494361,"h":111316.4691282741,"l":106962.1942664921,"c":110977.4336303916,"v":249848.9645681822,"t":1723680000}
+{"o":110977.4336303916,"h":113886.177266931,"l":110388.6924629332,"c":113001.6902063723,"v":240348.6929557579,"t":1723683600}
+{"o":113001.6902063723,"h":115055.0453043721,"l":111352.3535350239,"c":114143.0241692494,"v":377812.3434252733,"t":1723687200}
+{"o":114143.0241692494,"h":115020.5414632498,"l":113181.4547612695,"c":113369.0265337035,"v":233435.4171799276,"t":1723690800}
+{"o":113369.0265337035,"h":116045.1823897459,"l":112520.1806673477,"c":115874.8514835173,"v":346974.0478407822,"t":1723694400}
+{"o":115874.8514835173,"h":117974.1316244032,"l":112545.1346946289,"c":116284.2612959116,"v":249059.7433627953,"t":1723698000}
+{"o":116284.2612959116,"h":120744.9834619016,"l":114585.839716496,"c":118040.8607715664,"v":321768.3362038724,"t":1723701600}
+{"o":118040.8607715664,"h":120192.2469479454,"l":116460.3275137473,"c":120003.4280925968,"v":239043.6340060426,"t":1723705200}
+{"o":120003.4280925968,"h":120597.135513357,"l":116203.9400201725,"c":117490.8105029053,"v":229252.0005374638,"t":1723708800}
+{"o":117490.8105029053,"h":118057.1126593429,"l":116360.7515614904,"c":116950.0749410821,"v":233481.9833678469,"t":1723712400}
+{"o":116950.0749410821,"h":118442.6170887081,"l":116222.5025420705,"c":117819.8065100052,"v":307973.0991564019,"t":1723716000}
+{"o":117819.8065100052,"h":122077.4649562624,"l":117819.8065100052,"c":121549.5826404654,"v":261376.8192219177,"t":1723719600}
+{"o":121549.5826404654,"h":123791.5974635028,"l":117900.6444757935,"c":120585.9977491494,"v":490609.2636705748,"t":1723723200}
+{"o":120585.9977491494,"h":123547.0876522823,"l":118050.4035568234,"c":120734.0871147672,"v":453352.8729400881,"t":1723726800}
+{"o":120734.0871147672,"h":123148.1791953012,"l":118556.8939178979,"c":120931.517555978,"v":432356.6179292105,"t":1723730400}
+{"o":120931.517555978,"h":122204.5996180853,"l":113643.9862134771,"c":115225.648867119,"v":376378.7640638482,"t":1723734000}
+{"o":115225.648867119,"h":116760.1066521447,"l":113299.2820560946,"c":114852.8062761287,"v":339120.3535784926,"t":1723737600}
+{"o":114852.8062761287,"h":117970.0432519825,"l":112448.9528801533,"c":115437.0153898035,"v":358625.1238669393,"t":1723741200}
+{"o":115437.0153898035,"h":121473.9680803925,"l":110853.3569642755,"c":116642.4701563443,"v":833128.6853978994,"t":1723744800}
+{"o":116642.4701563443,"h":119591.191784288,"l":114195.9329880412,"c":117943.5629872907,"v":659706.981856306,"t":1723748400}
+{"o":117943.5629872907,"h":121096.3883399295,"l":116818.3896208745,"c":120444.9006174102,"v":414500.0406964268,"t":1723752000}
+{"o":120444.9006174102,"h":121667.0417879262,"l":114077.6364847391,"c":115726.8582239822,"v":535127.0572965679,"t":1723755600}
+{"o":115726.8582239822,"h":119250.52161593,"l":113513.2542899543,"c":116214.4203110097,"v":491849.4703088053,"t":1723759200}
+{"o":116214.4203110097,"h":117310.2620404328,"l":114802.6129424402,"c":116100.3313306995,"v":269409.3267102955,"t":1723762800}
+{"o":116100.3313306995,"h":120464.6336574959,"l":115369.9539091472,"c":119676.0904031015,"v":267087.2768658497,"t":1723766400}
+{"o":119676.0904031015,"h":120407.5674265695,"l":115972.6435556918,"c":117004.7005541192,"v":239079.3275907771,"t":1723770000}
+{"o":117004.7005541192,"h":120922.7703805192,"l":114200.0121987062,"c":117721.1051198189,"v":376537.7137502898,"t":1723773600}
+{"o":117721.1051198189,"h":122301.8740533599,"l":115998.2535298733,"c":120033.1223271067,"v":305004.4677149808,"t":1723777200}
+{"o":120033.1223271067,"h":120540.4833758467,"l":118866.1856877993,"c":119936.5520810411,"v":192383.1769833103,"t":1723780800}
+{"o":119936.5520810411,"h":120548.8170641052,"l":115704.6575310945,"c":117502.6759248701,"v":210455.8313697536,"t":1723784400}
+{"o":117502.6759248701,"h":119444.3723831323,"l":114624.5391135546,"c":115796.5062580091,"v":256190.9161806819,"t":1723788000}
+{"o":115796.5062580091,"h":118035.8119967308,"l":115436.3387919852,"c":117924.9726066112,"v":198815.3185218101,"t":1723791600}
+{"o":117924.9726066112,"h":118422.5824471619,"l":115773.618153913,"c":116860.2997913916,"v":240302.3041762762,"t":1723795200}
+{"o":116860.2997913916,"h":117449.7232766729,"l":116114.8637562748,"c":116851.9501823428,"v":202176.3433286303,"t":1723798800}
+{"o":116851.9501823428,"h":119124.6567568851,"l":115572.6458592609,"c":117788.0632770524,"v":218618.8301155536,"t":1723802400}
+{"o":117788.0632770524,"h":119526.3493326501,"l":115998.9242867317,"c":116634.1792896717,"v":511300.7437895581,"t":1723806000}
+{"o":116634.1792896717,"h":121136.2286086269,"l":114068.0983183517,"c":116023.4588987089,"v":482979.7605135218,"t":1723809600}
+{"o":116023.4588987089,"h":120060.8406024614,"l":111290.8539685216,"c":112966.3684130923,"v":605775.1085977211,"t":1723813200}
+{"o":112966.3684130923,"h":116560.475478576,"l":110673.5922127455,"c":114612.7193069127,"v":611777.811088805,"t":1723816800}
+{"o":114612.7193069127,"h":117060.221240935,"l":112914.9610281736,"c":114934.8120478311,"v":508277.9057490929,"t":1723820400}
+{"o":114934.8120478311,"h":116505.3911759188,"l":113467.6827651241,"c":114220.09599847,"v":432309.2251019707,"t":1723824000}
+{"o":114220.09599847,"h":116414.9069551767,"l":110267.5492648503,"c":113037.4634058507,"v":436567.1031162327,"t":1723827600}
+{"o":113037.4634058507,"h":114267.4704880954,"l":110765.6079517582,"c":113245.0558268916,"v":404142.832500729,"t":1723831200}
+{"o":113245.0558268916,"h":115258.1821714282,"l":106503.9963226913,"c":110244.9925320597,"v":377940.204765413,"t":1723834800}
+{"o":110244.9925320597,"h":111149.2725152533,"l":105274.9218361287,"c":107859.6856267221,"v":269537.3798410872,"t":1723838400}
+{"o":107859.6856267221,"h":109509.7242604623,"l":107101.8537374183,"c":107940.4985644508,"v":283308.2643661425,"t":1723842000}
+{"o":107940.4985644508,"h":110375.8738859737,"l":107605.7676784572,"c":109852.9506485268,"v":223302.9821972017,"t":1723845600}
+{"o":109852.9506485268,"h":115205.0220354664,"l":108944.101868348,"c":114570.3232756182,"v":199784.0941518406,"t":1723849200}
+{"o":114570.3232756182,"h":115834.5468607516,"l":111544.9107765981,"c":113415.07588688,"v":263391.0481672903,"t":1723852800}
+{"o":113415.07588688,"h":114726.4765158641,"l":111264.4394585323,"c":112559.6093950557,"v":199801.3951593961,"t":1723856400}
+{"o":112559.6093950557,"h":113744.7871849997,"l":110111.3454939866,"c":111355.5041027175,"v":191942.3932586313,"t":1723860000}
+{"o":111355.5041027175,"h":111731.2665199532,"l":109276.3439419461,"c":109911.1585191933,"v":205356.9667069556,"t":1723863600}
+{"o":109911.1585191933,"h":111392.0170971362,"l":109618.1548298201,"c":110858.5128061232,"v":167631.053642143,"t":1723867200}
+{"o":110858.5128061232,"h":111111.3403043565,"l":110120.8284430052,"c":110540.7790069735,"v":166803.0296508198,"t":1723870800}
+{"o":110540.7790069735,"h":110736.2266543001,"l":108143.0389006961,"c":109005.3225744756,"v":172719.9867041387,"t":1723874400}
+{"o":109005.3225744756,"h":109756.2962701752,"l":107824.0990849136,"c":108522.9737050722,"v":200227.0784239083,"t":1723878000}
+{"o":108522.9737050722,"h":108861.8312899178,"l":107364.9056980197,"c":108117.3557761613,"v":166125.6678030304,"t":1723881600}
+{"o":108117.3557761613,"h":108677.2120210525,"l":106858.2107910793,"c":107845.9760403385,"v":184968.3857972419,"t":1723885200}
+{"o":107845.9760403385,"h":109154.1382661619,"l":106459.9283772612,"c":107636.7146718331,"v":187602.8488083993,"t":1723888800}
+{"o":107636.7146718331,"h":108673.9782166313,"l":106280.9214636256,"c":107425.1470735209,"v":182500.0037260181,"t":1723892400}
+{"o":107425.1470735209,"h":107925.1692056956,"l":105719.3088337272,"c":106467.2681147772,"v":206054.6017413831,"t":1723896000}
+{"o":106467.2681147772,"h":108318.8899864005,"l":105546.9286018381,"c":107447.2292954593,"v":283944.5748635314,"t":1723899600}
+{"o":107447.2292954593,"h":108503.7753983365,"l":104383.6753854299,"c":105517.7205954933,"v":271364.2137496423,"t":1723903200}
+{"o":105517.7205954933,"h":106240.9544848415,"l":98813.8152750427,"c":99085.883893058,"v":293157.5347229561,"t":1723906800}
+{"o":99085.883893058,"h":104047.7297573304,"l":99055.7557143698,"c":103338.4643033697,"v":253072.7289508752,"t":1723910400}
+{"o":103338.4643033697,"h":104741.7501901452,"l":101050.8908565956,"c":103814.846888003,"v":210612.7435523907,"t":1723914000}
+{"o":103814.846888003,"h":103972.5026385308,"l":100797.3564875429,"c":102106.7000193102,"v":173030.6104554515,"t":1723917600}
+{"o":102106.7000193102,"h":103065.308687094,"l":98254.0487647921,"c":100393.8649929935,"v":150467.1535444622,"t":1723921200}
+{"o":100393.8649929935,"h":102487.3708206322,"l":99893.7299049603,"c":101789.1243964514,"v":149024.2632962604,"t":1723924800}
+{"o":101789.1243964514,"h":103121.9616815727,"l":101349.8956584713,"c":103096.2887843358,"v":152193.9431259618,"t":1723928400}
+{"o":103096.2887843358,"h":103899.0886547641,"l":102906.7242589244,"c":103673.1707588937,"v":225780.6052634044,"t":1723932000}
+{"o":103673.1707588937,"h":103998.5259396257,"l":102512.9466078812,"c":103197.9683414562,"v":175336.2578067102,"t":1723935600}
+{"o":103197.9683414562,"h":104217.2375181867,"l":102357.9352383453,"c":103714.3327254681,"v":239674.8426813464,"t":1723939200}
+{"o":103714.3327254681,"h":103926.8968465313,"l":102576.1710894629,"c":102805.4766534384,"v":328909.6800368673,"t":1723942800}
+{"o":102805.4766534384,"h":104606.4324270063,"l":102619.2694528949,"c":104416.2073618394,"v":262676.3227622209,"t":1723946400}
+{"o":104416.2073618394,"h":105817.676380079,"l":103136.562009386,"c":103977.585411242,"v":228300.772536424,"t":1723950000}
+{"o":103977.585411242,"h":104271.4369931175,"l":102572.1584491608,"c":103266.3602992628,"v":198137.8142393677,"t":1723953600}
+{"o":103266.3602992628,"h":103692.6194778628,"l":101020.3529477706,"c":101199.7690750038,"v":180717.629972701,"t":1723957200}
+{"o":101199.7690750038,"h":101671.1465142701,"l":99731.6589708302,"c":100330.4945265657,"v":185621.9326616131,"t":1723960800}
+{"o":100330.4945265657,"h":100500.7774437797,"l":99863.589220022,"c":100194.6617918192,"v":169823.5758776989,"t":1723964400}
+{"o":100194.6617918192,"h":100763.0861862426,"l":99992.5213586722,"c":100763.0861862426,"v":159333.5817633811,"t":1723968000}
+{"o":100763.0861862426,"h":101608.9941227819,"l":99687.3151859295,"c":101152.4735548848,"v":185692.3855529027,"t":1723971600}
+{"o":101152.4735548848,"h":103990.1175140249,"l":99937.1194111413,"c":100855.2640866034,"v":410602.7881806777,"t":1723975200}
+{"o":100855.2640866034,"h":101676.3598454111,"l":100407.0485162058,"c":101398.6652441006,"v":193046.7507335479,"t":1723978800}
+{"o":101398.6652441006,"h":103036.3755564408,"l":99713.8107766744,"c":101302.044936266,"v":281730.1519471255,"t":1723982400}
+{"o":101302.044936266,"h":104582.777913061,"l":100730.9805236659,"c":103298.6433904444,"v":239736.9808563516,"t":1723986000}
+{"o":103298.6433904444,"h":105773.1999145437,"l":103171.5311905619,"c":105148.8381862646,"v":245948.9224858459,"t":1723989600}
+{"o":105148.8381862646,"h":106778.1426440566,"l":104917.8673201468,"c":106530.7586186004,"v":205418.743344703,"t":1723993200}
+{"o":106530.7586186004,"h":107786.2201318778,"l":105793.9509700497,"c":107339.9219919109,"v":239424.4815929528,"t":1723996800}
+{"o":107339.9219919109,"h":108640.3244458359,"l":106083.1998459702,"c":107347.3548002997,"v":276476.3315869023,"t":1724000400}
+{"o":107347.3548002997,"h":108503.520861982,"l":105685.6272702577,"c":107283.4906478478,"v":228115.1862129092,"t":1724004000}
+{"o":107283.4906478478,"h":109679.9385651681,"l":107173.5294552364,"c":108702.9852094294,"v":200104.8299918784,"t":1724007600}
+{"o":108702.9852094294,"h":110221.5469788984,"l":108396.0367558381,"c":109919.4906621624,"v":197016.4881697852,"t":1724011200}
+{"o":109919.4906621624,"h":110082.9354045404,"l":106579.9910486016,"c":107066.8515118495,"v":270956.0169460805,"t":1724014800}
+{"o":107066.8515118495,"h":108085.1721342817,"l":106534.9360468912,"c":107251.1860822802,"v":285897.142766238,"t":1724018400}
+{"o":107251.1860822802,"h":110131.5414979406,"l":105396.5953443884,"c":108210.3348904122,"v":379333.4446890511,"t":1724022000}
+{"o":108210.3348904122,"h":109007.2472787131,"l":105244.2275009614,"c":105925.0593024192,"v":405980.640760825,"t":1724025600}
+{"o":105925.0593024192,"h":106702.3424863128,"l":104336.3656757704,"c":105591.1669815242,"v":256692.0610130324,"t":1724029200}
+{"o":105591.1669815242,"h":107149.0346690839,"l":104945.5680764743,"c":106817.7293186006,"v":189296.6283746667,"t":1724032800}
+{"o":106817.7293186006,"h":108257.7221406661,"l":105922.8618647503,"c":106562.9661553603,"v":203861.395121807,"t":1724036400}
+{"o":106562.9661553603,"h":106843.7864806944,"l":105155.1106227408,"c":105998.8076480861,"v":229542.5247528141,"t":1724040000}
+{"o":105998.8076480861,"h":106532.5650414781,"l":105080.6088197359,"c":105646.6975003164,"v":234809.3108280189,"t":1724043600}
+{"o":105646.6975003164,"h":106929.9462725939,"l":105360.4856415448,"c":106448.0257867547,"v":254875.512447405,"t":1724047200}
+{"o":106448.0257867547,"h":106937.0423159314,"l":104312.5912739251,"c":104412.0181508154,"v":184828.0502932548,"t":1724050800}
+{"o":104412.0181508154,"h":106040.3932282629,"l":104297.6954397904,"c":105845.1911676102,"v":204812.3676436503,"t":1724054400}
+{"o":105845.1911676102,"h":106368.7471730206,"l":104445.6679824519,"c":104513.3327674748,"v":234390.8875496381,"t":1724058000}
+{"o":104513.3327674748,"h":110179.7921003419,"l":104053.4609380631,"c":109801.2811697711,"v":297855.0983937904,"t":1724061600}
+{"o":109801.2811697711,"h":114664.6697829998,"l":108776.5231576394,"c":110005.4565405617,"v":233054.6195376532,"t":1724065200}
+{"o":110005.4565405617,"h":110742.0859501651,"l":108019.5423616925,"c":108943.6312460456,"v":262523.2546584248,"t":1724068800}
+{"o":108943.6312460456,"h":110063.9304837391,"l":103129.1447409136,"c":106113.6225543058,"v":398065.1187036546,"t":1724072400}
+{"o":106113.6225543058,"h":107977.2166418377,"l":105298.0554393757,"c":107589.5883856932,"v":359772.4853786549,"t":1724076000}
+{"o":107589.5883856932,"h":107818.1422615383,"l":105737.4402698793,"c":107041.5643901561,"v":306319.8516242394,"t":1724079600}
+{"o":107041.5643901561,"h":107615.7090227665,"l":106163.0433976468,"c":107470.8572260196,"v":330370.487589531,"t":1724083200}
+{"o":107470.8572260196,"h":111624.2161113101,"l":106670.3304387517,"c":109742.5820865482,"v":497924.0399353461,"t":1724086800}
+{"o":109742.5820865482,"h":110542.5700288137,"l":107727.7652472276,"c":109311.865402043,"v":324560.5002525045,"t":1724090400}
+{"o":109311.865402043,"h":109450.8244686523,"l":107311.3401241724,"c":108423.1724129951,"v":258545.2436079178,"t":1724094000}
+{"o":108423.1724129951,"h":109940.2302702344,"l":107165.0950621631,"c":108253.8211573325,"v":336069.9393565464,"t":1724097600}
+{"o":108253.8211573325,"h":109568.8435783752,"l":108078.1181857902,"c":108813.6869975461,"v":201115.4902659701,"t":1724101200}
+{"o":108813.6869975461,"h":110311.6364996646,"l":108225.4597209386,"c":109391.6818244139,"v":234801.7132147256,"t":1724104800}
+{"o":109391.6818244139,"h":110086.7682413271,"l":106490.7486668821,"c":107489.9584089767,"v":276621.2466361855,"t":1724108400}
+{"o":107489.9584089767,"h":109476.0517985117,"l":103777.9306928142,"c":108288.3620939284,"v":443428.5684465326,"t":1724112000}
+{"o":108288.3620939284,"h":111132.1214490073,"l":106464.5881240337,"c":107761.4344522648,"v":357291.0157344793,"t":1724115600}
+{"o":107761.4344522648,"h":108036.2132318227,"l":106518.2666727168,"c":107398.1394232577,"v":259871.7654636345,"t":1724119200}
+{"o":107398.1394232577,"h":108088.7042618281,"l":106889.2034274061,"c":107913.5826967823,"v":252175.7742753648,"t":1724122800}
+{"o":107913.5826967823,"h":109349.4813204221,"l":106793.809051855,"c":108596.1943861933,"v":256783.4952178384,"t":1724126400}
+{"o":108596.1943861933,"h":110139.9063562292,"l":107796.3598978187,"c":108448.0702665134,"v":385822.0687220622,"t":1724130000}
+{"o":108448.0702665134,"h":109706.3599117911,"l":107776.4972104459,"c":108646.5318170402,"v":206304.6299531233,"t":1724133600}
+{"o":108646.5318170402,"h":108983.626866883,"l":107961.5085035188,"c":108550.2482957286,"v":211015.2965604429,"t":1724137200}
+{"o":108550.2482957286,"h":108769.0297135405,"l":107506.6544053596,"c":107660.3821939341,"v":223634.6813666025,"t":1724140800}
+{"o":107660.3821939341,"h":108184.5037035084,"l":106587.2505191275,"c":106899.9233885111,"v":165714.8271289272,"t":1724144400}
+{"o":106899.9233885111,"h":108422.7797868095,"l":106574.6728450971,"c":106948.6630905556,"v":181124.5888775841,"t":1724148000}
+{"o":106948.6630905556,"h":107999.0770658698,"l":105986.2745928344,"c":106163.3378882338,"v":247420.3052099394,"t":1724151600}
+{"o":106163.3378882338,"h":106730.8236243558,"l":105622.757813675,"c":106117.7290125732,"v":220462.7735257144,"t":1724155200}
+{"o":106117.7290125732,"h":106858.3047043717,"l":104501.6528496904,"c":105235.0294952807,"v":291935.2028710779,"t":1724158800}
+{"o":105235.0294952807,"h":108679.2374024822,"l":102645.0871751138,"c":104545.7306858264,"v":493390.8925113332,"t":1724162400}
+{"o":104545.7306858264,"h":108358.0054464019,"l":103436.3695354647,"c":105989.8470509056,"v":479984.5919516024,"t":1724166000}
+{"o":105989.8470509056,"h":107383.0583637069,"l":105707.6155931717,"c":107159.7726211734,"v":313715.3330888768,"t":1724169600}
+{"o":107159.7726211734,"h":107847.188355546,"l":106916.64188377,"c":107593.3840906953,"v":243592.5489455799,"t":1724173200}
+{"o":107593.3840906953,"h":108803.0643301219,"l":106641.389170253,"c":108185.4866615473,"v":266296.9970637382,"t":1724176800}
+{"o":108185.4866615473,"h":111347.6558755788,"l":108032.0213055741,"c":109959.2556964003,"v":197947.3252939531,"t":1724180400}
+{"o":109959.2556964003,"h":110939.2010671933,"l":109114.7725617306,"c":110141.9631430153,"v":205603.3516433509,"t":1724184000}
+{"o":110141.9631430153,"h":110644.4463328042,"l":108989.6791236362,"c":109440.2716708354,"v":188666.7020045144,"t":1724187600}
+{"o":109440.2716708354,"h":110108.1094858717,"l":109257.0330071733,"c":109841.213599093,"v":170740.003564021,"t":1724191200}
+{"o":109841.213599093,"h":109933.51322383,"l":109057.86372912,"c":109092.608072713,"v":155574.2543412579,"t":1724194800}
+{"o":109092.608072713,"h":110587.7497514375,"l":107901.4463376584,"c":109709.8290163222,"v":189357.3314637896,"t":1724198400}
+{"o":109709.8290163222,"h":111035.1718420436,"l":108199.4422620966,"c":110088.1321686072,"v":231689.2859081534,"t":1724202000}
+{"o":110088.1321686072,"h":110774.0555027169,"l":108598.0634944995,"c":109033.8830835141,"v":136119.4597298515,"t":1724205600}
+{"o":109033.8830835141,"h":109169.5363732725,"l":107754.9565247427,"c":108367.5539071986,"v":117454.7725199071,"t":1724209200}
+{"o":108367.5539071986,"h":108773.1454863591,"l":107000.4202009629,"c":107397.3017521279,"v":118311.737242887,"t":1724212800}
+{"o":107397.3017521279,"h":108126.866572555,"l":106764.4036148684,"c":108021.6557298023,"v":118761.3903801278,"t":1724216400}
+{"o":108021.6557298023,"h":108268.4147166237,"l":107064.8480094491,"c":107816.2286640324,"v":148013.4396603325,"t":1724220000}
+{"o":107816.2286640324,"h":108412.8009647228,"l":106500.0440883291,"c":107645.3397706286,"v":163881.9271417019,"t":1724223600}
+{"o":107645.3397706286,"h":108791.0201186792,"l":106667.5524073026,"c":107749.353801276,"v":174339.5039488855,"t":1724227200}
+{"o":107749.353801276,"h":109425.6797771079,"l":106809.5503746334,"c":108832.2334872202,"v":155049.7921752891,"t":1724230800}
+{"o":108832.2334872202,"h":109838.9018096766,"l":108451.7581014529,"c":109456.0868050562,"v":145394.8182038531,"t":1724234400}
+{"o":109456.0868050562,"h":110417.9283386525,"l":108645.2506909854,"c":109692.5960392029,"v":147905.2918807068,"t":1724238000}
+{"o":109692.5960392029,"h":110067.3850653813,"l":107625.8275168429,"c":108661.1837181674,"v":156916.0781266927,"t":1724241600}
+{"o":108661.1837181674,"h":115783.8451369473,"l":106134.0457311637,"c":111545.7298806712,"v":344023.5420015124,"t":1724245200}
+{"o":111545.7298806712,"h":114799.5735569485,"l":108212.1432578817,"c":112711.7381086786,"v":597276.8466477736,"t":1724248800}
+{"o":112711.7381086786,"h":116009.1095335219,"l":111460.679252577,"c":115245.2853209298,"v":378797.2163536851,"t":1724252400}
+{"o":115245.2853209298,"h":116313.891947286,"l":114295.7472545669,"c":116269.9290481152,"v":248123.0238503182,"t":1724256000}
+{"o":116269.9290481152,"h":116941.814826609,"l":113129.1627925688,"c":114993.8364605262,"v":241934.2321690525,"t":1724259600}
+{"o":114993.8364605262,"h":116336.6003351171,"l":113714.8961032029,"c":115593.845276502,"v":331160.0874813377,"t":1724263200}
+{"o":115593.845276502,"h":116437.6090183713,"l":114398.3190295983,"c":116186.2830889015,"v":302994.2563656674,"t":1724266800}
+{"o":116186.2830889015,"h":119534.0163687599,"l":114914.512705043,"c":118277.8428639224,"v":335475.564271929,"t":1724270400}
+{"o":118277.8428639224,"h":119864.8696913351,"l":116092.5438927905,"c":117681.1827908338,"v":283546.6535597511,"t":1724274000}
+{"o":117681.1827908338,"h":119161.160452769,"l":116482.0980054582,"c":118387.421348925,"v":218776.7531043811,"t":1724277600}
+{"o":118387.421348925,"h":118942.5896774771,"l":116162.4945998484,"c":116720.8483683044,"v":214916.7575623551,"t":1724281200}
+{"o":116720.8483683044,"h":117088.1955158959,"l":115086.968222448,"c":115788.285463067,"v":232744.3745476091,"t":1724284800}
+{"o":115788.285463067,"h":117130.9085264061,"l":115362.8830968763,"c":116801.9390371435,"v":224838.6880511141,"t":1724288400}
+{"o":116801.9390371435,"h":118182.9173758706,"l":114903.3234298237,"c":116380.2962494671,"v":238364.6826657567,"t":1724292000}
+{"o":116380.2962494671,"h":117113.5115186109,"l":115001.8749947295,"c":115614.2476578195,"v":164112.7703244295,"t":1724295600}
+{"o":115614.2476578195,"h":116439.052943661,"l":115142.491239206,"c":116207.324514545,"v":143559.021355348,"t":1724299200}
+{"o":116207.324514545,"h":116906.1698570544,"l":115395.115730077,"c":116489.323826281,"v":124576.9023420644,"t":1724302800}
+{"o":116489.323826281,"h":116966.9942522658,"l":116398.8242983262,"c":116920.3123987487,"v":135747.2906365074,"t":1724306400}
+{"o":116920.3123987487,"h":117653.8121796433,"l":116411.1763958047,"c":117144.7854473521,"v":159690.8156530841,"t":1724310000}
+{"o":117144.7854473521,"h":117736.117040197,"l":116412.0857971831,"c":117380.545547329,"v":158957.9071141001,"t":1724313600}
+{"o":117380.545547329,"h":117416.0830280185,"l":115398.1509021468,"c":116253.3613295302,"v":153948.2956110118,"t":1724317200}
+{"o":116253.3613295302,"h":117351.6772932273,"l":115894.7381301492,"c":116976.7416077216,"v":206774.1929789308,"t":1724320800}
+{"o":116976.7416077216,"h":118262.3036171664,"l":116078.2559035759,"c":117721.884974326,"v":263203.0939153363,"t":1724324400}
+{"o":117721.884974326,"h":119589.2407374186,"l":116265.3188664521,"c":118187.6543156217,"v":434027.7246425626,"t":1724328000}
+{"o":118187.6543156217,"h":120915.616530702,"l":117504.5892700332,"c":119967.5197039879,"v":330043.8496399734,"t":1724331600}
+{"o":119967.5197039879,"h":120539.3371105799,"l":119144.9100571519,"c":119675.9087037847,"v":302227.3156843891,"t":1724335200}
+{"o":119675.9087037847,"h":120705.6316430738,"l":118710.8077276268,"c":119292.1171214598,"v":258264.1571933144,"t":1724338800}
+{"o":119292.1171214598,"h":119862.5583575809,"l":117235.4407866843,"c":117464.7382008301,"v":239761.6508366387,"t":1724342400}
+{"o":117464.7382008301,"h":119947.2954683428,"l":117182.3690609828,"c":119319.3736302357,"v":195467.8513083713,"t":1724346000}
+{"o":119319.3736302357,"h":120730.606820932,"l":119034.0541368993,"c":119986.749306543,"v":167364.5905417576,"t":1724349600}
+{"o":119986.749306543,"h":121057.0127851091,"l":119702.8126706959,"c":119831.1660021994,"v":186391.5586354339,"t":1724353200}
+{"o":119831.1660021994,"h":121064.0588699498,"l":119342.5481763633,"c":120934.2430873532,"v":259885.9897029224,"t":1724356800}
+{"o":120934.2430873532,"h":121418.0092313327,"l":120037.3664312247,"c":121082.3617447106,"v":180792.7576860674,"t":1724360400}
+{"o":121082.3617447106,"h":121163.52380674,"l":120835.5711479244,"c":120966.9644147746,"v":157633.7336273612,"t":1724364000}
+{"o":120966.9644147746,"h":121157.1625798394,"l":120617.5998172869,"c":120790.68652762,"v":165863.5670836927,"t":1724367600}
+{"o":120790.68652762,"h":122652.807450847,"l":118127.1403453504,"c":119251.4238308003,"v":248011.7966125683,"t":1724371200}
+{"o":119251.4238308003,"h":121135.6390828614,"l":118843.695411655,"c":120267.2280568678,"v":212945.3380350455,"t":1724374800}
+{"o":120267.2280568678,"h":122125.9111270318,"l":120055.2463871489,"c":121271.979968489,"v":241773.999204575,"t":1724378400}
+{"o":121271.979968489,"h":122372.8897070103,"l":120906.2048932639,"c":121390.0543483288,"v":173117.5232674325,"t":1724382000}
+{"o":121390.0543483288,"h":122222.1124461683,"l":120849.5709120628,"c":121551.2271155712,"v":161802.920303718,"t":1724385600}
+{"o":121551.2271155712,"h":122831.1232557926,"l":120123.1886180633,"c":121020.1418871464,"v":183269.8620593172,"t":1724389200}
+{"o":121020.1418871464,"h":121500.3930695054,"l":119141.1339222364,"c":119721.6126650127,"v":171911.8642115536,"t":1724392800}
+{"o":119721.6126650127,"h":120587.6816485969,"l":118339.808031595,"c":120097.8460026067,"v":159871.1618772426,"t":1724396400}
+{"o":120097.8460026067,"h":120386.0850546184,"l":119619.4801256678,"c":119935.0185157231,"v":133264.9067972453,"t":1724400000}
+{"o":119935.0185157231,"h":119959.1836479393,"l":118828.5990529113,"c":118985.4278531103,"v":203524.7984988358,"t":1724403600}
+{"o":118985.4278531103,"h":119345.6991277471,"l":118912.3152249636,"c":118947.4416689544,"v":133117.7894900051,"t":1724407200}
+{"o":118947.4416689544,"h":120271.6350617329,"l":118183.2905725549,"c":119505.1543216628,"v":170956.4365997474,"t":1724410800}
+{"o":119505.1543216628,"h":120434.3696035449,"l":119505.1543216628,"c":120315.9209710598,"v":165994.389988697,"t":1724414400}
+{"o":120315.9209710598,"h":120509.7572295331,"l":118131.4887697478,"c":119017.6193588679,"v":215309.3398134449,"t":1724418000}
+{"o":119017.6193588679,"h":123829.1625467764,"l":117053.4755020111,"c":120636.8925698511,"v":832285.7113853169,"t":1724421600}
+{"o":120636.8925698511,"h":122106.2497880221,"l":118207.7425868852,"c":119072.6239440279,"v":361570.9499575891,"t":1724425200}
+{"o":119072.6239440279,"h":120092.6039052461,"l":118818.0674726804,"c":119967.5974784267,"v":260147.8870702085,"t":1724428800}
+{"o":119967.5974784267,"h":124294.2955584045,"l":119952.45339302,"c":123079.2180603386,"v":409555.6209097605,"t":1724432400}
+{"o":123079.2180603386,"h":127790.1934040575,"l":121771.0235146816,"c":126621.6998776368,"v":530264.1669588822,"t":1724436000}
+{"o":126621.6998776368,"h":128278.005523143,"l":124319.0406051689,"c":127052.0201404949,"v":332718.4495624493,"t":1724439600}
+{"o":127052.0201404949,"h":128709.300129157,"l":126186.9340837543,"c":128082.3254443366,"v":340214.6643005883,"t":1724443200}
+{"o":128082.3254443366,"h":129270.2848369507,"l":124153.4430029703,"c":125324.6654976337,"v":336797.6754429402,"t":1724446800}
+{"o":125324.6654976337,"h":126821.956659163,"l":122522.4906522033,"c":124085.9548307908,"v":389107.3616553643,"t":1724450400}
+{"o":124085.9548307908,"h":125696.2481662202,"l":123471.2948735473,"c":125418.9482672462,"v":237449.0292087705,"t":1724454000}
+{"o":125418.9482672462,"h":127938.3410834177,"l":124326.8118217696,"c":127032.1767520486,"v":286482.9477492548,"t":1724457600}
+{"o":127032.1767520486,"h":127937.5088379333,"l":125281.9402748727,"c":126399.4279086672,"v":202745.1779343055,"t":1724461200}
+{"o":126399.4279086672,"h":127932.3207771987,"l":123517.3944022657,"c":124716.1161925861,"v":187358.7276836038,"t":1724464800}
+{"o":124716.1161925861,"h":127220.2568337815,"l":124442.0313846874,"c":126672.7067369573,"v":147006.0190595967,"t":1724468400}
+{"o":126672.7067369573,"h":127573.9350134403,"l":125972.8738109885,"c":127506.0537902755,"v":136279.4729168267,"t":1724472000}
+{"o":127506.0537902755,"h":128791.9805001086,"l":126051.2852292013,"c":126971.3837422152,"v":209685.5633205023,"t":1724475600}
+{"o":126971.3837422152,"h":127297.0950046968,"l":125690.8719178714,"c":126314.3521624946,"v":211464.4833220171,"t":1724479200}
+{"o":126314.3521624946,"h":126892.9194543482,"l":125911.2625251236,"c":126493.3077057649,"v":135476.9977639663,"t":1724482800}
+{"o":126493.3077057649,"h":130078.9604683816,"l":126247.9225027373,"c":129979.4120569556,"v":206687.6613049912,"t":1724486400}
+{"o":129979.4120569556,"h":131987.3971045797,"l":128317.7792635618,"c":130453.7406307419,"v":191216.0519669068,"t":1724490000}
+{"o":130453.7406307419,"h":131670.0247797499,"l":129423.3104759823,"c":130147.83748148,"v":276766.7445536252,"t":1724493600}
+{"o":130147.83748148,"h":133226.9756884323,"l":129699.4686443888,"c":132146.6533760492,"v":225011.8525175634,"t":1724497200}
+{"o":132146.6533760492,"h":133240.8072728838,"l":131261.081763576,"c":132393.0269464589,"v":225035.7696582988,"t":1724500800}
+{"o":132393.0269464589,"h":132942.1260269979,"l":130062.9316752577,"c":131373.7083702415,"v":262750.43320039,"t":1724504400}
+{"o":131373.7083702415,"h":132991.4165948729,"l":130236.4247974266,"c":131804.9844352888,"v":260025.4955765832,"t":1724508000}
+{"o":131804.9844352888,"h":133648.559534068,"l":131362.9514377016,"c":133280.4869905478,"v":289273.9393927061,"t":1724511600}
+{"o":133280.4869905478,"h":136504.3833367083,"l":132760.7536331966,"c":134389.3511803001,"v":449424.6456691211,"t":1724515200}
+{"o":134389.3511803001,"h":136155.3338812435,"l":133676.8386172973,"c":134944.745785563,"v":389410.9750486761,"t":1724518800}
+{"o":134944.745785563,"h":137004.7788965614,"l":133730.6030061043,"c":136452.1637118067,"v":328084.0185450536,"t":1724522400}
+{"o":136452.1637118067,"h":137113.223971669,"l":134822.601898169,"c":135758.8414273107,"v":233556.846982308,"t":1724526000}
+{"o":135758.8414273107,"h":136245.717396568,"l":134732.6034594619,"c":134947.8409386453,"v":204983.2077986193,"t":1724529600}
+{"o":134947.8409386453,"h":136839.3264186793,"l":130910.4273243805,"c":133785.4147596163,"v":379872.0351000389,"t":1724533200}
+{"o":133785.4147596163,"h":135624.3476350353,"l":133123.3419455556,"c":135274.1904652108,"v":300277.84095069,"t":1724536800}
+{"o":135274.1904652108,"h":136834.0392494063,"l":134872.7507819105,"c":136407.4863920271,"v":198555.459207336,"t":1724540400}
+{"o":136407.4863920271,"h":137035.8862546678,"l":133841.1007369492,"c":135368.374107416,"v":272747.9894445796,"t":1724544000}
+{"o":135368.374107416,"h":136902.8810030677,"l":132265.3648094766,"c":134960.0163677619,"v":277541.5586856405,"t":1724547600}
+{"o":134960.0163677619,"h":135699.0587633738,"l":133774.4124942131,"c":134972.7446343473,"v":159355.0518815079,"t":1724551200}
+{"o":134972.7446343473,"h":136485.233549807,"l":133305.2049205722,"c":135942.1908720643,"v":206323.3971903379,"t":1724554800}
+{"o":135942.1908720643,"h":136396.6696824976,"l":134358.5880769599,"c":136241.2313068683,"v":184479.7554025652,"t":1724558400}
+{"o":136241.2313068683,"h":136839.5781492602,"l":135194.1698104891,"c":136133.7289820688,"v":221226.8148078171,"t":1724562000}
+{"o":136133.7289820688,"h":137849.1020150369,"l":135406.6643233679,"c":137221.8180698835,"v":186061.2982364015,"t":1724565600}
+{"o":137221.8180698835,"h":137905.3751912773,"l":134554.3488490935,"c":136150.5625675467,"v":283050.7626616496,"t":1724569200}
+{"o":136150.5625675467,"h":137967.1438090237,"l":135005.3218503809,"c":136840.8804086549,"v":201539.5037717863,"t":1724572800}
+{"o":136840.8804086549,"h":137746.7842750096,"l":135762.4685768443,"c":137350.556077051,"v":181668.6142940074,"t":1724576400}
+{"o":137350.556077051,"h":138106.6485951856,"l":135562.4117147017,"c":137456.9929815442,"v":151550.9827538332,"t":1724580000}
+{"o":137456.9929815442,"h":138494.0609972317,"l":136446.0749744185,"c":137253.0131567996,"v":177517.8047883713,"t":1724583600}
+{"o":137253.0131567996,"h":138271.6272408243,"l":136587.6899361162,"c":137914.7031265733,"v":137431.5489684368,"t":1724587200}
+{"o":137914.7031265733,"h":139153.4366940482,"l":137565.7117613638,"c":138266.5448844893,"v":256337.9364382503,"t":1724590800}
+{"o":138266.5448844893,"h":140798.3719712808,"l":138258.2366750485,"c":140156.6803271774,"v":222240.40495925,"t":1724594400}
+{"o":140156.6803271774,"h":140912.0331552507,"l":138719.7429627265,"c":139328.9454694682,"v":239505.2323792957,"t":1724598000}
+{"o":139328.9454694682,"h":142268.8447411466,"l":138064.6273614758,"c":140857.5379283418,"v":236283.7381222571,"t":1724601600}
+{"o":140857.5379283418,"h":141871.3272788192,"l":140033.7260673604,"c":141265.9151203806,"v":190083.2721618972,"t":1724605200}
+{"o":141265.9151203806,"h":142067.4305820787,"l":140310.0510070443,"c":140855.159950333,"v":194850.681903975,"t":1724608800}
+{"o":140855.159950333,"h":144074.8109321142,"l":140156.2280518971,"c":143343.602566209,"v":181689.3078950295,"t":1724612400}
+{"o":143343.602566209,"h":143826.1519074327,"l":141433.3756056977,"c":141744.4371529635,"v":193588.1093863701,"t":1724616000}
+{"o":141744.4371529635,"h":144050.5501016044,"l":139572.7337674702,"c":141802.9843356158,"v":323277.1853944354,"t":1724619600}
+{"o":141802.9843356158,"h":143047.9211877114,"l":140655.8464953732,"c":141825.0766243084,"v":244205.4452364027,"t":1724623200}
+{"o":141825.0766243084,"h":142469.2539621773,"l":139718.3751839671,"c":140108.2874962528,"v":290760.5291870171,"t":1724626800}
+{"o":140108.2874962528,"h":144740.4558976286,"l":139546.7131877709,"c":143835.6878725351,"v":277910.3594573613,"t":1724630400}
+{"o":143835.6878725351,"h":145621.4397399718,"l":142763.7199724919,"c":144392.2893203318,"v":203178.1120492292,"t":1724634000}
+{"o":144392.2893203318,"h":145188.4509931144,"l":143308.2787378117,"c":144463.6772947899,"v":204331.6943286314,"t":1724637600}
+{"o":144463.6772947899,"h":146131.9964921473,"l":143034.5814503531,"c":145229.2776576834,"v":167032.4342566646,"t":1724641200}
+{"o":195353.9162311878,"h":197705.8274980562,"l":193695.8924103306,"c":195353.9162311878,"v":776450.9108888266,"t":1717444800}
+{"o":195353.9162311878,"h":197193.1721962534,"l":194058.5388519313,"c":195262.3871919294,"v":655967.7620763008,"t":1717448400}
+{"o":195262.3871919294,"h":195538.2166914276,"l":192104.1512001066,"c":193955.2656298524,"v":393831.2992177492,"t":1717452000}
+{"o":193955.2656298524,"h":194995.2649016029,"l":191712.8894660396,"c":193079.5491851465,"v":368126.3172160829,"t":1717455600}
+{"o":193079.5491851465,"h":193922.0220706452,"l":189806.7006685183,"c":190990.9309836686,"v":412992.7237825663,"t":1717459200}
+{"o":190990.9309836686,"h":194214.8846188506,"l":189875.7795685108,"c":192921.0044440143,"v":407083.6049819706,"t":1717462800}
+{"o":192921.0044440143,"h":194176.2286446806,"l":191955.9022910589,"c":192847.4998233792,"v":329051.8776932337,"t":1717466400}
+{"o":192847.4998233792,"h":193953.5893835656,"l":192008.5550555514,"c":193556.5583027132,"v":322251.9487924653,"t":1717470000}
+{"o":193556.5583027132,"h":194650.5378276164,"l":192104.5970973505,"c":193442.6420858993,"v":335827.1621892271,"t":1717473600}
+{"o":193442.6420858993,"h":195625.1387303628,"l":191576.3099012377,"c":194189.9842994042,"v":305429.3730391289,"t":1717477200}
+{"o":194189.9842994042,"h":195521.9057868781,"l":192310.8577964476,"c":194780.4773073046,"v":412415.9077649051,"t":1717480800}
+{"o":194780.4773073046,"h":195844.8173884472,"l":193163.6884219851,"c":194313.1279470158,"v":296699.784892425,"t":1717484400}
+{"o":194313.1279470158,"h":196636.5232966059,"l":193278.7087764806,"c":195584.8555019945,"v":319671.6446532176,"t":1717488000}
+{"o":195584.8555019945,"h":198274.7987217085,"l":193894.9877373355,"c":197198.7931110337,"v":315754.3057381992,"t":1717491600}
+{"o":197198.7931110337,"h":198923.9161919001,"l":196042.7962546039,"c":198095.4782918333,"v":304425.8995842778,"t":1717495200}
+{"o":198095.4782918333,"h":199963.0914552582,"l":197043.7283069632,"c":199475.1541469774,"v":321558.8145237464,"t":1717498800}
+{"o":199475.1541469774,"h":200243.4274387718,"l":197766.255313792,"c":199547.3398821084,"v":389315.4819305814,"t":1717502400}
+{"o":199547.3398821084,"h":200538.3384344552,"l":198006.3708149116,"c":199621.9167288402,"v":543724.3909211396,"t":1717506000}
+{"o":199621.9167288402,"h":201052.5825886038,"l":197642.3219742008,"c":199252.5010184946,"v":542797.3893916581,"t":1717509600}
+{"o":199252.5010184946,"h":201892.6657390617,"l":195767.5114644503,"c":199329.9306377663,"v":497862.5707778016,"t":1717513200}
+{"o":199329.9306377663,"h":202612.888679936,"l":195018.4006384736,"c":197137.8869279778,"v":672114.7964645284,"t":1717516800}
+{"o":197137.8869279778,"h":201407.1894403332,"l":192189.6837941605,"c":200944.781596932,"v":464543.9774078411,"t":1717520400}
+{"o":200944.781596932,"h":206001.2314322312,"l":199727.7741621915,"c":205270.1073374352,"v":429718.9147484193,"t":1717524000}
+{"o":205270.1073374352,"h":206461.1529142616,"l":201358.5169632708,"c":203039.8712520542,"v":487657.8296211933,"t":1717527600}
+{"o":203039.8712520542,"h":205592.7105209782,"l":201443.6255232236,"c":204109.2325437382,"v":446879.7479914675,"t":1717531200}
+{"o":204109.2325437382,"h":205757.1734344582,"l":202244.7753852207,"c":203153.8754787365,"v":387577.8563192702,"t":1717534800}
+{"o":203153.8754787365,"h":205372.1581871174,"l":201382.6669281088,"c":203331.8069702277,"v":623095.3019424938,"t":1717538400}
+{"o":203331.8069702277,"h":205191.0852222699,"l":201910.722580266,"c":204715.9082196665,"v":403762.4835086641,"t":1717542000}
+{"o":204715.9082196665,"h":206320.1667187293,"l":203336.2858658538,"c":204952.6396091875,"v":408318.0367730467,"t":1717545600}
+{"o":204952.6396091875,"h":206807.6299266828,"l":201790.5568868168,"c":204067.5585740981,"v":382637.6471977585,"t":1717549200}
+{"o":204067.5585740981,"h":208091.9237854076,"l":201395.8698622591,"c":205645.5628600652,"v":514170.0704770718,"t":1717552800}
+{"o":205645.5628600652,"h":207382.7530177234,"l":204144.9641312614,"c":205389.6557419751,"v":359043.0779247435,"t":1717556400}
+{"o":205389.6557419751,"h":206063.4832919053,"l":202413.4173495144,"c":203930.6723154644,"v":362508.3684422229,"t":1717560000}
+{"o":203930.6723154644,"h":205077.6256647673,"l":200411.9073997329,"c":202059.4782891032,"v":383382.5066569566,"t":1717563600}
+{"o":202059.4782891032,"h":203805.8883521792,"l":200501.848858036,"c":203120.9140672318,"v":374958.9241106789,"t":1717567200}
+{"o":203120.9140672318,"h":203453.3786590401,"l":199099.0712231597,"c":200663.1136793328,"v":453086.8040392975,"t":1717570800}
+{"o":200663.1136793328,"h":206524.536182714,"l":199308.7623966714,"c":205649.9121181167,"v":493128.1561823084,"t":1717574400}
+{"o":205649.9121181167,"h":211170.5090785697,"l":204670.1373358698,"c":209727.4653196764,"v":484822.2527316358,"t":1717578000}
+{"o":209727.4653196764,"h":212687.9532469223,"l":207828.0322343179,"c":209256.0535190419,"v":459150.9135867233,"t":1717581600}
+{"o":209256.0535190419,"h":210484.4789514828,"l":207470.7445815744,"c":209817.5493363252,"v":436444.912978971,"t":1717585200}
+{"o":209817.5493363252,"h":211422.31202284,"l":207135.1918443831,"c":210064.7280804635,"v":553367.8559489831,"t":1717588800}
+{"o":210064.7280804635,"h":211543.4335653313,"l":207335.6903194648,"c":208706.0689707192,"v":727688.2266746816,"t":1717592400}
+{"o":208706.0689707192,"h":210920.3433164039,"l":206568.3402556486,"c":208934.2546427006,"v":647334.2029094035,"t":1717596000}
+{"o":208934.2546427006,"h":212560.5268181049,"l":204837.7572280644,"c":208266.2967640374,"v":584454.6221607925,"t":1717599600}
+{"o":208266.2967640374,"h":210764.1700147807,"l":206360.785271972,"c":208554.8280420112,"v":585720.7444555575,"t":1717603200}
+{"o":208554.8280420112,"h":210893.5653248493,"l":207276.7370375484,"c":209839.3229084217,"v":504327.7192944777,"t":1717606800}
+{"o":209839.3229084217,"h":210649.8023923126,"l":205698.8521213941,"c":206934.8830890146,"v":542050.4753732855,"t":1717610400}
+{"o":206934.8830890146,"h":208796.8421824147,"l":205972.6252770925,"c":207393.394610773,"v":463841.1363367934,"t":1717614000}
+{"o":207393.394610773,"h":208999.048737838,"l":202726.1144754804,"c":208655.4813874696,"v":425058.5773307055,"t":1717617600}
+{"o":208655.4813874696,"h":209009.7526249223,"l":207083.524440807,"c":207503.390592059,"v":398608.2572230533,"t":1717621200}
+{"o":207503.390592059,"h":209055.1788232928,"l":205892.2553846277,"c":207612.1267242027,"v":413625.2679632615,"t":1717624800}
+{"o":207612.1267242027,"h":208868.4568743162,"l":207054.9174285744,"c":207899.1321756729,"v":423860.7376391983,"t":1717628400}
+{"o":207899.1321756729,"h":208927.13368876,"l":207227.1392357759,"c":208513.3934675194,"v":388994.4550637208,"t":1717632000}
+{"o":208513.3934675194,"h":209559.8251232671,"l":206881.5668285104,"c":208686.7633861215,"v":385235.0102790852,"t":1717635600}
+{"o":208686.7633861215,"h":211202.1637209574,"l":207955.1938259082,"c":210358.4270066986,"v":371333.9984438688,"t":1717639200}
+{"o":210358.4270066986,"h":211876.3941168384,"l":208699.6335336893,"c":210100.8740793226,"v":350171.9309123076,"t":1717642800}
+{"o":210100.8740793226,"h":212603.1560990273,"l":208451.3019509814,"c":211329.754275078,"v":426115.2406619705,"t":1717646400}
+{"o":211329.754275078,"h":212009.4984297634,"l":207780.8672741407,"c":210015.3017518313,"v":350172.5275404846,"t":1717650000}
+{"o":210015.3017518313,"h":211066.8257191604,"l":208681.3474793177,"c":209960.6903125273,"v":357840.5377611025,"t":1717653600}
+{"o":209960.6903125273,"h":211312.5513429037,"l":207598.8971568177,"c":209617.8056926235,"v":450107.4333949531,"t":1717657200}
+{"o":209617.8056926235,"h":210987.6350898447,"l":207751.0491385806,"c":208999.4823811408,"v":507056.5356952446,"t":1717660800}
+{"o":208999.4823811408,"h":212353.4652252386,"l":208457.7245182414,"c":210914.3939307796,"v":483209.7187342914,"t":1717664400}
+{"o":210914.3939307796,"h":211679.440026183,"l":208808.3945133075,"c":210908.7629490848,"v":508651.6409146105,"t":1717668000}
+{"o":210908.7629490848,"h":212416.9537754956,"l":210387.4805688425,"c":212074.1543271405,"v":477207.2118830972,"t":1717671600}
+{"o":212074.1543271405,"h":212566.0395813209,"l":208040.086993532,"c":208689.3644127021,"v":515203.3596022959,"t":1717675200}
+{"o":208689.3644127021,"h":212146.2356274475,"l":208089.7554199642,"c":211067.7807291613,"v":494985.4655217276,"t":1717678800}
+{"o":211067.7807291613,"h":214099.1330699047,"l":204543.7110983843,"c":213185.6789535817,"v":715567.7544500898,"t":1717682400}
+{"o":213185.6789535817,"h":214968.7372418142,"l":211579.3814803472,"c":214022.0308762978,"v":882959.8692451984,"t":1717686000}
+{"o":214022.0308762978,"h":215536.0403038215,"l":211286.1431363083,"c":212975.6671357398,"v":720691.8301018709,"t":1717689600}
+{"o":212975.6671357398,"h":214449.0870206366,"l":210480.9655692306,"c":212402.9196543327,"v":863381.4018612336,"t":1717693200}
+{"o":212402.9196543327,"h":213698.7368060198,"l":210503.2693955835,"c":211640.5584856192,"v":782682.905654265,"t":1717696800}
+{"o":211640.5584856192,"h":213321.6164488471,"l":208221.0745002312,"c":209985.7688205491,"v":908723.3786496635,"t":1717700400}
+{"o":209985.7688205491,"h":213254.7008929311,"l":206047.0230705355,"c":210964.4191357026,"v":810113.0762238838,"t":1717704000}
+{"o":210964.4191357026,"h":212641.4957017309,"l":210103.1322219695,"c":211422.5112035034,"v":648996.7695470965,"t":1717707600}
+{"o":211422.5112035034,"h":212711.5587976227,"l":208681.0535586705,"c":212248.5241260926,"v":613220.6406731132,"t":1717711200}
+{"o":212248.5241260926,"h":213469.7359793225,"l":209268.9801714115,"c":212623.5214200027,"v":682073.1132955892,"t":1717714800}
+{"o":212623.5214200027,"h":213654.6415980314,"l":210469.6932283313,"c":212858.1168514744,"v":619601.2478449101,"t":1717718400}
+{"o":212858.1168514744,"h":214358.5489888654,"l":210970.2052785484,"c":213258.0580363174,"v":557097.8905051034,"t":1717722000}
+{"o":213258.0580363174,"h":222803.7306440918,"l":211102.7767090884,"c":213711.7788136319,"v":584501.0988805,"t":1717725600}
+{"o":213711.7788136319,"h":215078.2650172069,"l":212144.3173397534,"c":214717.1673511124,"v":495790.6282421274,"t":1717729200}
+{"o":214717.1673511124,"h":219625.6261258187,"l":212742.5863700215,"c":219122.1647898068,"v":491347.1421586412,"t":1717732800}
+{"o":219122.1647898068,"h":220922.6099546651,"l":216863.1927453159,"c":217945.4099548182,"v":466979.5402685073,"t":1717736400}
+{"o":217945.4099548182,"h":219096.1417628448,"l":216146.3331165172,"c":216807.2360932483,"v":453778.0765635045,"t":1717740000}
+{"o":216807.2360932483,"h":218120.9879352449,"l":215204.5023229255,"c":216468.7996162903,"v":539957.1533141222,"t":1717743600}
+{"o":216468.7996162903,"h":217164.0865431326,"l":213389.1359385204,"c":214036.7213669462,"v":456103.0491623228,"t":1717747200}
+{"o":214036.7213669462,"h":214580.4403460842,"l":211267.4883713694,"c":212436.7389655171,"v":461139.3254994578,"t":1717750800}
+{"o":212436.7389655171,"h":213197.1172737427,"l":209658.2843971108,"c":211987.1423069611,"v":474504.9352047364,"t":1717754400}
+{"o":211987.1423069611,"h":214047.3004461061,"l":209549.5073014979,"c":212656.7866110861,"v":549752.3954434464,"t":1717758000}
+{"o":212656.7866110861,"h":215325.1320962164,"l":206997.567486131,"c":210833.1722975456,"v":958575.7697164669,"t":1717761600}
+{"o":210833.1722975456,"h":212577.4975378503,"l":206855.1822271634,"c":208934.3413097741,"v":797498.0381722942,"t":1717765200}
+{"o":208934.3413097741,"h":211733.1309182034,"l":206068.3518835125,"c":211142.0256585671,"v":977039.3579953065,"t":1717768800}
+{"o":211142.0256585671,"h":214672.6880121672,"l":208309.3377231885,"c":212494.6489973674,"v":992863.041580471,"t":1717772400}
+{"o":212494.6489973674,"h":219044.5724172498,"l":210095.2969945591,"c":216904.5892107495,"v":1019728.0527218364,"t":1717776000}
+{"o":216904.5892107495,"h":218925.1835352632,"l":211168.1929310101,"c":214788.5599120169,"v":1259423.4526176199,"t":1717779600}
+{"o":214788.5599120169,"h":237756.2475961173,"l":199439.7029037958,"c":210986.1007515174,"v":2619062.6032583574,"t":1717783200}
+{"o":210986.1007515174,"h":221868.2393525145,"l":209898.4236895622,"c":214256.9539379827,"v":1098079.3194473435,"t":1717786800}
+{"o":214256.9539379827,"h":216586.6427180568,"l":209163.9637638515,"c":212531.7992844714,"v":879157.1478717009,"t":1717790400}
+{"o":212531.7992844714,"h":213930.480675488,"l":211239.0727742206,"c":212468.1204686135,"v":1030784.7888464294,"t":1717794000}
+{"o":212468.1204686135,"h":214404.0287085273,"l":210667.979189532,"c":212404.1242519799,"v":1040255.191431368,"t":1717797600}
+{"o":212404.1242519799,"h":214552.7873217086,"l":211313.3013314973,"c":212013.2959613925,"v":710002.8093823588,"t":1717801200}
+{"o":212013.2959613925,"h":213546.0529133813,"l":210599.2309294784,"c":211813.5258775218,"v":680575.8657603412,"t":1717804800}
+{"o":211813.5258775218,"h":213966.9506850778,"l":209990.7440430788,"c":211964.5220079683,"v":524530.605723241,"t":1717808400}
+{"o":211964.5220079683,"h":213370.3727258361,"l":210504.9335703217,"c":211502.1565012812,"v":431017.4796874554,"t":1717812000}
+{"o":211502.1565012812,"h":214124.8844041553,"l":210513.2801386478,"c":212708.9647757411,"v":387029.8347671117,"t":1717815600}
+{"o":212708.9647757411,"h":214950.2296616737,"l":211744.6867089114,"c":213177.7705386241,"v":425893.9505593058,"t":1717819200}
+{"o":213177.7705386241,"h":214754.9941896458,"l":211451.5729542874,"c":213316.6341684615,"v":420133.1426994537,"t":1717822800}
+{"o":213316.6341684615,"h":214474.856114049,"l":211983.6398352266,"c":213837.0116805432,"v":509720.1164097334,"t":1717826400}
+{"o":213837.0116805432,"h":216252.9903086864,"l":212172.9801514417,"c":214900.3941780772,"v":377403.8190572162,"t":1717830000}
+{"o":214900.3941780772,"h":216174.790955075,"l":212053.6595224072,"c":212573.8061219609,"v":387425.4275958266,"t":1717833600}
+{"o":212573.8061219609,"h":215206.4216831372,"l":211877.9999215724,"c":213496.6793127843,"v":436720.204434582,"t":1717837200}
+{"o":213496.6793127843,"h":215437.4002608734,"l":212078.0215364843,"c":214330.6018555781,"v":483020.4487588285,"t":1717840800}
+{"o":214330.6018555781,"h":220786.1633768555,"l":211641.5647554856,"c":217385.1699973874,"v":566915.6680712041,"t":1717844400}
+{"o":217385.1699973874,"h":219768.2343960159,"l":212725.8341530037,"c":216868.7068020666,"v":566000.0255795338,"t":1717848000}
+{"o":216868.7068020666,"h":219407.6398156213,"l":213250.0036151402,"c":217677.5502171729,"v":767079.2127427877,"t":1717851600}
+{"o":217677.5502171729,"h":221712.6098079755,"l":213049.7680527135,"c":220167.920622113,"v":525090.6404462983,"t":1717855200}
+{"o":220167.920622113,"h":222111.4622560287,"l":217787.5488252699,"c":218617.6418751005,"v":761176.9866334972,"t":1717858800}
+{"o":218617.6418751005,"h":222260.2249843456,"l":216265.3491375472,"c":220521.1075910189,"v":568292.8704528735,"t":1717862400}
+{"o":220521.1075910189,"h":224885.6710362744,"l":217112.0163718475,"c":221766.0963909908,"v":574218.4537840213,"t":1717866000}
+{"o":221766.0963909908,"h":223506.5934234806,"l":216158.8407036262,"c":218117.3012264833,"v":914986.8713689964,"t":1717869600}
+{"o":218117.3012264833,"h":218753.0685025644,"l":208653.8106040147,"c":216843.9366459366,"v":544253.3569816102,"t":1717873200}
+{"o":216843.9366459366,"h":220112.5012590185,"l":214859.3951042203,"c":218163.5295672544,"v":431407.2296628078,"t":1717876800}
+{"o":218163.5295672544,"h":219586.9666928362,"l":216001.7816721954,"c":218614.3613141508,"v":393142.6380918688,"t":1717880400}
+{"o":218614.3613141508,"h":220462.3917558813,"l":215890.8026832707,"c":218885.4506572499,"v":416364.6887044882,"t":1717884000}
+{"o":218885.4506572499,"h":220411.5446585753,"l":215404.8558498586,"c":218493.5684887211,"v":425831.474131599,"t":1717887600}
+{"o":218493.5684887211,"h":219930.4491066255,"l":214333.8155779678,"c":218067.9601497703,"v":416780.2392534644,"t":1717891200}
+{"o":218067.9601497703,"h":221229.6824028503,"l":216924.1383266184,"c":218811.4642662967,"v":378982.3652655115,"t":1717894800}
+{"o":218811.4642662967,"h":223526.7870446124,"l":213353.1530677981,"c":220273.3934553247,"v":456553.7943490006,"t":1717898400}
+{"o":220273.3934553247,"h":223830.3218837379,"l":219014.667620302,"c":223319.8754179738,"v":379743.6955845376,"t":1717902000}
+{"o":223319.8754179738,"h":226354.9173183075,"l":222736.2690418282,"c":223467.1642191958,"v":302244.0055961016,"t":1717905600}
+{"o":223467.1642191958,"h":228024.2695463195,"l":220339.7215249806,"c":225055.4279801774,"v":398889.8599814618,"t":1717909200}
+{"o":225055.4279801774,"h":227455.5325187195,"l":223753.250976365,"c":225220.8010820752,"v":353257.4738673209,"t":1717912800}
+{"o":225220.8010820752,"h":227694.7990920011,"l":220099.4849591337,"c":224884.5669949988,"v":312553.116296959,"t":1717916400}
+{"o":224884.5669949988,"h":228108.6092291104,"l":223898.7037934447,"c":227056.5652162226,"v":264901.5143134447,"t":1717920000}
+{"o":227056.5652162226,"h":228158.5608983724,"l":224623.8993260973,"c":227583.4672334247,"v":281038.323088158,"t":1717923600}
+{"o":227583.4672334247,"h":228857.4013343593,"l":223833.2074947447,"c":226756.2440804126,"v":317756.6452042312,"t":1717927200}
+{"o":226756.2440804126,"h":228731.408980297,"l":221803.5403391913,"c":225995.8843240749,"v":315400.2286329214,"t":1717930800}
+{"o":225995.8843240749,"h":229288.8304996738,"l":221975.5589310326,"c":226214.6097759511,"v":461926.9311047287,"t":1717934400}
+{"o":226214.6097759511,"h":227118.1135893036,"l":221472.7148027917,"c":224648.6606812436,"v":510291.6746364281,"t":1717938000}
+{"o":224648.6606812436,"h":227167.4021624997,"l":223664.9806402946,"c":226675.1773598985,"v":467921.8129101308,"t":1717941600}
+{"o":226675.1773598985,"h":229027.5009856359,"l":225938.5063407761,"c":228526.3881775574,"v":484506.0024252883,"t":1717945200}
+{"o":228526.3881775574,"h":229322.5948928481,"l":225063.4579315511,"c":226574.4649473311,"v":447678.8926370709,"t":1717948800}
+{"o":226574.4649473311,"h":227616.0378324164,"l":223798.8615729644,"c":224987.6643750474,"v":469563.5737914328,"t":1717952400}
+{"o":224987.6643750474,"h":227644.9149394597,"l":221005.988179768,"c":224351.9841307481,"v":450578.7790190522,"t":1717956000}
+{"o":224351.9841307481,"h":225875.4767617946,"l":222095.1823175278,"c":224455.3251714935,"v":553946.1393283851,"t":1717959600}
+{"o":224455.3251714935,"h":224455.3251714935,"l":214139.6247393047,"c":215998.311018706,"v":455762.6848288988,"t":1717963200}
+{"o":215998.311018706,"h":217794.2048355312,"l":214789.3168856369,"c":216820.4979860663,"v":451286.0045987417,"t":1717966800}
+{"o":216820.4979860663,"h":217930.8618686644,"l":215318.3370162205,"c":216244.181828979,"v":387901.5244268168,"t":1717970400}
+{"o":216244.181828979,"h":217455.4787579343,"l":215252.8175937379,"c":215924.9123111792,"v":284457.6655864515,"t":1717974000}
+{"o":215924.9123111792,"h":217797.7103103627,"l":213700.6992444595,"c":214562.9159621195,"v":449738.5816295976,"t":1717977600}
+{"o":214562.9159621195,"h":221609.3198316786,"l":213948.0282962112,"c":220802.5018075801,"v":322084.9938026667,"t":1717981200}
+{"o":220802.5018075801,"h":227252.5819031524,"l":220102.3919649967,"c":225545.3377598968,"v":308026.0047837341,"t":1717984800}
+{"o":225545.3377598968,"h":226800.830524184,"l":223467.7859127297,"c":224475.9431039455,"v":529350.9823568255,"t":1717988400}
+{"o":224475.9431039455,"h":227022.5966984656,"l":222563.3896609614,"c":225813.8053344695,"v":366585.3528806388,"t":1717992000}
+{"o":225813.8053344695,"h":227919.9355999267,"l":223353.7939894996,"c":225958.548233703,"v":338161.7290081184,"t":1717995600}
+{"o":225958.548233703,"h":229014.2318318547,"l":223058.3741914205,"c":226737.9841813575,"v":406765.5533620637,"t":1717999200}
+{"o":226737.9841813575,"h":228536.6546042434,"l":222882.9952649706,"c":225428.8895021207,"v":370848.0534931708,"t":1718002800}
+{"o":225428.8895021207,"h":228555.1964321582,"l":221475.2120682765,"c":224135.8867418545,"v":387943.867774848,"t":1718006400}
+{"o":224135.8867418545,"h":226105.4720827167,"l":221625.8577132013,"c":225519.3437730188,"v":324312.0964860486,"t":1718010000}
+{"o":225519.3437730188,"h":230470.3832231593,"l":224329.719652062,"c":229354.6197364717,"v":355280.8700135963,"t":1718013600}
+{"o":229354.6197364717,"h":233068.7704448907,"l":228255.1722146344,"c":231584.8201248014,"v":391247.4620691318,"t":1718017200}
+{"o":231584.8201248014,"h":234796.8840573328,"l":229742.5378822912,"c":230840.3261114625,"v":396300.7140951355,"t":1718020800}
+{"o":230840.3261114625,"h":233147.3719335786,"l":217594.8527893521,"c":219241.8052314591,"v":559326.8056367654,"t":1718024400}
+{"o":219241.8052314591,"h":222645.6560033942,"l":210094.1709923398,"c":212916.3907332245,"v":526048.4762638322,"t":1718028000}
+{"o":212916.3907332245,"h":225888.1667626785,"l":212791.0872669732,"c":222003.5571209574,"v":702161.8765885793,"t":1718031600}
+{"o":222003.5571209574,"h":225770.1153555195,"l":219626.7465478896,"c":223574.2138283926,"v":655330.4962839956,"t":1718035200}
+{"o":223574.2138283926,"h":227001.706909307,"l":221675.7171917061,"c":225685.0676431535,"v":491406.7707491547,"t":1718038800}
+{"o":225685.0676431535,"h":229202.2089314784,"l":222842.1224893061,"c":227870.3969993746,"v":548415.3669727262,"t":1718042400}
+{"o":227870.3969993746,"h":229535.6751467476,"l":224438.97682182,"c":225951.1517967062,"v":621146.2070396225,"t":1718046000}
+{"o":225951.1517967062,"h":228666.2538230707,"l":223673.0727733328,"c":225208.6588809045,"v":625510.74495716,"t":1718049600}
+{"o":225208.6588809045,"h":227234.8494582357,"l":218796.8491234743,"c":220384.5383551823,"v":562594.4724170119,"t":1718053200}
+{"o":220384.5383551823,"h":222345.3969256599,"l":217129.7166552053,"c":219994.0905005327,"v":474040.1409070277,"t":1718056800}
+{"o":219994.0905005327,"h":221858.0600258693,"l":218460.7453315465,"c":220309.8673324035,"v":414786.3623025777,"t":1718060400}
+{"o":220309.8673324035,"h":221741.3718171599,"l":218265.5676332724,"c":220564.3403773119,"v":456846.1859973595,"t":1718064000}
+{"o":220564.3403773119,"h":230648.5599276208,"l":214608.5039675682,"c":225709.136804336,"v":547480.6062374398,"t":1718067600}
+{"o":225709.136804336,"h":232181.1740484535,"l":220535.0012471471,"c":229212.5633944185,"v":716389.0289658759,"t":1718071200}
+{"o":229212.5633944185,"h":237170.5908779729,"l":227499.754356714,"c":235741.6582470263,"v":493070.8898239718,"t":1718074800}
+{"o":235741.6582470263,"h":240851.1498146674,"l":228854.4288952545,"c":233630.1563943623,"v":538673.3425047641,"t":1718078400}
+{"o":233630.1563943623,"h":235997.823923288,"l":231306.2780319423,"c":232814.6243266365,"v":403649.5998593163,"t":1718082000}
+{"o":232814.6243266365,"h":237280.6607654506,"l":229384.4361038553,"c":234917.0106684171,"v":420727.7947575729,"t":1718085600}
+{"o":234917.0106684171,"h":236756.8717937746,"l":228352.3721973934,"c":229833.7332149909,"v":401870.6645383353,"t":1718089200}
+{"o":229833.7332149909,"h":231393.2574453656,"l":224906.7861099398,"c":228407.0941276462,"v":416816.5606472795,"t":1718092800}
+{"o":228407.0941276462,"h":232087.5587440656,"l":226550.4485632615,"c":229841.8324428367,"v":393150.7401133876,"t":1718096400}
+{"o":229841.8324428367,"h":232840.8843182595,"l":227637.4592727025,"c":231713.68339428,"v":422395.3190409805,"t":1718100000}
+{"o":231713.68339428,"h":232768.3448858476,"l":229416.6780149667,"c":230800.7739535414,"v":508650.8406814756,"t":1718103600}
+{"o":230800.7739535414,"h":232783.84268433,"l":220577.8205171909,"c":222110.0792892491,"v":522463.356879503,"t":1718107200}
+{"o":222110.0792892491,"h":228596.4860862614,"l":215918.6179177834,"c":223288.7342832904,"v":716937.1095398084,"t":1718110800}
+{"o":223288.7342832904,"h":226500.0960327943,"l":221813.9872686332,"c":224813.6649158626,"v":662055.2366296494,"t":1718114400}
+{"o":224813.6649158626,"h":230300.074597652,"l":213117.6925794116,"c":221737.6033289972,"v":957436.4033287838,"t":1718118000}
+{"o":221737.6033289972,"h":225254.0344523231,"l":217164.2159178393,"c":221108.0855589695,"v":674144.0172959341,"t":1718121600}
+{"o":221108.0855589695,"h":226322.747480209,"l":207943.1112640319,"c":213243.7088385944,"v":542571.268078536,"t":1718125200}
+{"o":213243.7088385944,"h":216751.4228099615,"l":211659.9593096769,"c":215595.2482097254,"v":534652.9791634398,"t":1718128800}
+{"o":215595.2482097254,"h":220004.8853381978,"l":213541.215661817,"c":216395.7834944742,"v":575636.32722043,"t":1718132400}
+{"o":216395.7834944742,"h":219186.0113589633,"l":214839.508279213,"c":217240.9231421165,"v":513617.6651622719,"t":1718136000}
+{"o":217240.9231421165,"h":219979.9511774663,"l":215955.7468670046,"c":219291.4681648104,"v":657423.1418874984,"t":1718139600}
+{"o":219291.4681648104,"h":220311.2012544354,"l":214334.941143987,"c":218515.783070291,"v":439968.681180168,"t":1718143200}
+{"o":218515.783070291,"h":220115.4613771338,"l":215776.0311322099,"c":216333.2360173721,"v":520830.8505385315,"t":1718146800}
+{"o":216333.2360173721,"h":220046.3687309227,"l":213238.1736646166,"c":217756.7266587558,"v":640373.5611638509,"t":1718150400}
+{"o":217756.7266587558,"h":220943.4937125145,"l":211880.8457230628,"c":217732.8128150169,"v":678601.2171923148,"t":1718154000}
+{"o":217732.8128150169,"h":221327.1324479047,"l":207819.4973626326,"c":216011.4278433805,"v":508610.1717359883,"t":1718157600}
+{"o":216011.4278433805,"h":217481.4997248876,"l":212186.4820099606,"c":216189.2333340747,"v":394288.3132691946,"t":1718161200}
+{"o":216189.2333340747,"h":219505.7624713679,"l":212657.7494490252,"c":216401.56990921,"v":450093.3151193014,"t":1718164800}
+{"o":216401.56990921,"h":217122.9958222919,"l":211877.6004256268,"c":211988.8435326956,"v":379140.4929356507,"t":1718168400}
+{"o":211988.8435326956,"h":216305.4024947787,"l":211979.5432321323,"c":214624.7198636244,"v":354472.9675119897,"t":1718172000}
+{"o":214624.7198636244,"h":216362.8404129428,"l":207402.0622159643,"c":211337.2505782817,"v":334191.4553080142,"t":1718175600}
+{"o":211337.2505782817,"h":212144.973338645,"l":207306.7191209263,"c":207671.2753998678,"v":288073.4032793865,"t":1718179200}
+{"o":207671.2753998678,"h":210038.291790923,"l":205293.9775194976,"c":208123.913792111,"v":396806.9277756051,"t":1718182800}
+{"o":208123.913792111,"h":210168.7728297836,"l":205891.2973379508,"c":208258.4721367191,"v":488215.7829427308,"t":1718186400}
+{"o":208258.4721367191,"h":208671.4382880719,"l":196053.4751423812,"c":199679.9644518528,"v":447782.0864959827,"t":1718190000}
+{"o":199679.9644518528,"h":210301.9310080237,"l":189238.4954169877,"c":201145.3947757984,"v":928599.8933828353,"t":1718193600}
+{"o":201145.3947757984,"h":210528.667259188,"l":198414.2040536224,"c":207163.6004304596,"v":783030.0898805506,"t":1718197200}
+{"o":207163.6004304596,"h":214211.7168837329,"l":204378.4409205721,"c":207877.7130871078,"v":659233.7940659029,"t":1718200800}
+{"o":207877.7130871078,"h":209143.4845370675,"l":203977.0958278109,"c":205400.0023468101,"v":620388.8692339465,"t":1718204400}
+{"o":205400.0023468101,"h":207565.7253950166,"l":200746.314335051,"c":202646.5588873768,"v":627700.3030637422,"t":1718208000}
+{"o":202646.5588873768,"h":205729.3658210422,"l":200927.6091160727,"c":203263.8492300801,"v":659414.0222491099,"t":1718211600}
+{"o":203263.8492300801,"h":205601.7708785769,"l":192600.9139926791,"c":194902.1539202644,"v":1055383.573926958,"t":1718215200}
+{"o":194902.1539202644,"h":205673.4285723721,"l":186713.9667476964,"c":198881.8250284115,"v":1061495.8783105216,"t":1718218800}
+{"o":198881.8250284115,"h":204132.2791188956,"l":196893.0965961232,"c":203009.1279144121,"v":659108.5820328888,"t":1718222400}
+{"o":203009.1279144121,"h":205391.2913179924,"l":197554.2293822412,"c":202163.2971104823,"v":597308.2228661822,"t":1718226000}
+{"o":202163.2971104823,"h":204836.252091359,"l":201022.8984361746,"c":204428.4256427199,"v":474912.8034939669,"t":1718229600}
+{"o":204428.4256427199,"h":206021.4890664516,"l":201465.3046919454,"c":202615.9166828918,"v":431132.4463939109,"t":1718233200}
+{"o":202615.9166828918,"h":205126.2539822363,"l":199363.9346404427,"c":203830.5448955315,"v":434051.7009073852,"t":1718236800}
+{"o":203830.5448955315,"h":207773.4076313201,"l":201307.513141124,"c":204447.4089686539,"v":451947.2525936241,"t":1718240400}
+{"o":204447.4089686539,"h":209128.2167325342,"l":200894.8136766233,"c":206577.3658194751,"v":528324.6476945952,"t":1718244000}
+{"o":206577.3658194751,"h":210806.9004791421,"l":203477.1242652054,"c":210099.7959033273,"v":711082.005136314,"t":1718247600}
+{"o":210099.7959033273,"h":212161.2632719103,"l":204004.7105563971,"c":208700.4137564934,"v":430122.893293756,"t":1718251200}
+{"o":208700.4137564934,"h":209544.1431005257,"l":207251.8227890151,"c":207855.5246253207,"v":425895.9664005161,"t":1718254800}
+{"o":207855.5246253207,"h":209746.571032984,"l":204277.3778576881,"c":207867.2191066372,"v":823229.302637103,"t":1718258400}
+{"o":207867.2191066372,"h":210049.0706402036,"l":205195.6076320121,"c":209518.733542225,"v":591801.4022756175,"t":1718262000}
+{"o":209518.733542225,"h":211550.7120185589,"l":207676.825613668,"c":210577.6627225287,"v":430789.7097169713,"t":1718265600}
+{"o":210577.6627225287,"h":212788.8986628813,"l":207332.7364622864,"c":210727.9358602619,"v":456534.8624592729,"t":1718269200}
+{"o":210727.9358602619,"h":213455.4136779013,"l":206720.4400806024,"c":209203.28237646,"v":452516.0250752283,"t":1718272800}
+{"o":209203.28237646,"h":213690.0321678531,"l":205820.1169042713,"c":209868.302415173,"v":418203.43501603,"t":1718276400}
+{"o":209868.302415173,"h":213687.4976035336,"l":205905.8433866713,"c":210216.8511860425,"v":637278.5802218659,"t":1718280000}
+{"o":210216.8511860425,"h":213615.5935342251,"l":207936.6222051336,"c":211226.8046794871,"v":617770.478950717,"t":1718283600}
+{"o":211226.8046794871,"h":215310.3046956944,"l":206602.4271684583,"c":213373.9389519353,"v":746101.10492288,"t":1718287200}
+{"o":213373.9389519353,"h":218445.6892411923,"l":208840.7618144419,"c":213280.3424119733,"v":848268.7057699562,"t":1718290800}
+{"o":213280.3424119733,"h":214991.6532175979,"l":209777.1409237969,"c":213142.4154270873,"v":796958.6137047173,"t":1718294400}
+{"o":213142.4154270873,"h":214861.9310378445,"l":209869.3423182222,"c":212338.2027049459,"v":535838.5439901659,"t":1718298000}
+{"o":212338.2027049459,"h":214850.2593397305,"l":210041.5846452722,"c":213782.8236318507,"v":456520.9042067722,"t":1718301600}
+{"o":213782.8236318507,"h":214653.1623485439,"l":210503.9422457221,"c":212151.3068655793,"v":526928.2864123754,"t":1718305200}
+{"o":212151.3068655793,"h":213560.8288459215,"l":209748.3054104277,"c":211672.9755013424,"v":580065.4941765735,"t":1718308800}
+{"o":211672.9755013424,"h":215844.3298343265,"l":207596.2871458601,"c":213175.7598733703,"v":453832.9639756206,"t":1718312400}
+{"o":213175.7598733703,"h":215836.7480671805,"l":210639.0581586866,"c":212756.2714780731,"v":422046.7730505,"t":1718316000}
+{"o":212756.2714780731,"h":214842.8012411128,"l":210694.0980240743,"c":213496.9310829898,"v":341636.3199564346,"t":1718319600}
+{"o":213496.9310829898,"h":216179.9546574053,"l":210941.4423860987,"c":213467.4932168804,"v":484034.2261700728,"t":1718323200}
+{"o":213467.4932168804,"h":216315.4594258207,"l":209038.7419373166,"c":213619.3630252649,"v":523414.3363049355,"t":1718326800}
+{"o":213619.3630252649,"h":215895.2316711866,"l":211742.3038883673,"c":214540.8435410105,"v":406517.3949274268,"t":1718330400}
+{"o":214540.8435410105,"h":216476.6065244292,"l":212762.4993800879,"c":214102.828392868,"v":414207.914060939,"t":1718334000}
+{"o":214102.828392868,"h":215259.700630239,"l":212394.5786424804,"c":213744.223023656,"v":391583.3808948586,"t":1718337600}
+{"o":213744.223023656,"h":216833.8577638534,"l":210122.6767339696,"c":213046.9522895774,"v":454056.5399055462,"t":1718341200}
+{"o":213046.9522895774,"h":214139.4092964942,"l":208310.6034413185,"c":211240.631627732,"v":353372.3391175678,"t":1718344800}
+{"o":211240.631627732,"h":211881.8589274067,"l":208069.4606878183,"c":209650.0535507466,"v":328546.7162484227,"t":1718348400}
+{"o":209650.0535507466,"h":211970.9251704711,"l":204667.1365089637,"c":206396.4202571524,"v":363216.9703337303,"t":1718352000}
+{"o":206396.4202571524,"h":206644.6979675108,"l":202068.8436743335,"c":204139.6905725141,"v":342527.0809909964,"t":1718355600}
+{"o":204139.6905725141,"h":208644.8260752452,"l":203510.802389442,"c":206898.1405801224,"v":328468.9031575348,"t":1718359200}
+{"o":206898.1405801224,"h":208616.4703089108,"l":205794.6322837361,"c":208315.6772010475,"v":369824.7454739177,"t":1718362800}
+{"o":208315.6772010475,"h":209641.5872957258,"l":204936.6726403617,"c":205644.5646963447,"v":474972.1586510743,"t":1718366400}
+{"o":205644.5646963447,"h":207116.6429125399,"l":204208.3082537086,"c":206023.2308435598,"v":463961.1559264541,"t":1718370000}
+{"o":206023.2308435598,"h":209693.0105830583,"l":198969.9749757762,"c":204218.8473310597,"v":633571.6298696701,"t":1718373600}
+{"o":204218.8473310597,"h":211148.9375300317,"l":199825.3637839631,"c":207251.399621501,"v":668720.793519525,"t":1718377200}
+{"o":207251.399621501,"h":212009.6916729486,"l":198474.9942260346,"c":207493.0564640989,"v":1130373.8071625161,"t":1718380800}
+{"o":207493.0564640989,"h":210472.0231406963,"l":202293.9737430413,"c":207228.916078209,"v":671232.5560171433,"t":1718384400}
+{"o":207228.916078209,"h":209628.7240252946,"l":203844.1647299281,"c":207826.674887427,"v":594424.3211192269,"t":1718388000}
+{"o":207826.674887427,"h":210361.9146994213,"l":200373.8907642122,"c":208199.3749368458,"v":595987.4963100305,"t":1718391600}
+{"o":208199.3749368458,"h":211016.9903294728,"l":206124.8468910839,"c":208546.0798679835,"v":451088.097551989,"t":1718395200}
+{"o":208546.0798679835,"h":213444.5250352836,"l":204422.5169647024,"c":210217.6641049366,"v":633282.9813328028,"t":1718398800}
+{"o":210217.6641049366,"h":212233.6836396052,"l":206201.7900600162,"c":209430.5324721235,"v":610059.5177321956,"t":1718402400}
+{"o":209430.5324721235,"h":212125.2334472412,"l":208105.8431279179,"c":209846.3365270104,"v":390736.0761231264,"t":1718406000}
+{"o":209846.3365270104,"h":211678.7442883166,"l":208409.8546683709,"c":209376.1177855927,"v":392020.7305427605,"t":1718409600}
+{"o":209376.1177855927,"h":211614.7926388907,"l":207558.4120148614,"c":209905.5322318668,"v":361678.9439480448,"t":1718413200}
+{"o":209905.5322318668,"h":212708.3496618837,"l":208873.4499859482,"c":210806.376601169,"v":310532.730022668,"t":1718416800}
+{"o":210806.376601169,"h":212880.6685581282,"l":210058.7697570169,"c":211991.8674158211,"v":321259.9534164051,"t":1718420400}
+{"o":211991.8674158211,"h":214193.6714726734,"l":210518.4769824317,"c":213284.6697552006,"v":336553.783770663,"t":1718424000}
+{"o":213284.6697552006,"h":214683.1649296593,"l":212437.2062377118,"c":213018.1595608081,"v":311358.9719210279,"t":1718427600}
+{"o":213018.1595608081,"h":214065.4956373126,"l":207291.0552930212,"c":209360.2283858013,"v":330483.8752473415,"t":1718431200}
+{"o":209360.2283858013,"h":210244.7995774321,"l":206367.7150410714,"c":207348.541608594,"v":342889.8455441703,"t":1718434800}
+{"o":207348.541608594,"h":209687.1007635008,"l":206544.6790830119,"c":208057.3872059819,"v":287546.9218884793,"t":1718438400}
+{"o":208057.3872059819,"h":209122.6682867553,"l":206015.6045094436,"c":207932.7575367349,"v":328225.356630631,"t":1718442000}
+{"o":207932.7575367349,"h":210142.1729730031,"l":206989.4525904697,"c":209101.0711630355,"v":282833.6891225043,"t":1718445600}
+{"o":209101.0711630355,"h":210225.5078566709,"l":206710.8362563564,"c":207999.4298797881,"v":315028.680877405,"t":1718449200}
+{"o":207999.4298797881,"h":209437.8325300573,"l":207228.4888046286,"c":208382.7055709707,"v":315938.2353623886,"t":1718452800}
+{"o":208382.7055709707,"h":210397.4911127191,"l":207454.0097802636,"c":209383.1791989571,"v":361308.403584559,"t":1718456400}
+{"o":209383.1791989571,"h":209972.2656072268,"l":206403.1416158948,"c":208564.1127156194,"v":463621.600468357,"t":1718460000}
+{"o":208564.1127156194,"h":210462.9592496938,"l":201424.6340371325,"c":203243.2675147879,"v":460379.3915944708,"t":1718463600}
+{"o":203243.2675147879,"h":204579.6032672504,"l":201234.6573578405,"c":202551.4099507352,"v":397038.8527673784,"t":1718467200}
+{"o":202551.4099507352,"h":205944.1245268428,"l":202083.1186794231,"c":205221.365307369,"v":403633.2691789943,"t":1718470800}
+{"o":205221.365307369,"h":208032.8995209893,"l":203859.1819001405,"c":207000.3965734112,"v":419920.6062117675,"t":1718474400}
+{"o":207000.3965734112,"h":208827.5178292831,"l":205449.1262613057,"c":207597.4319617707,"v":390258.9248717502,"t":1718478000}
+{"o":207597.4319617707,"h":209799.2557956287,"l":206061.2216233192,"c":208167.7470056684,"v":383904.5405262877,"t":1718481600}
+{"o":208167.7470056684,"h":210118.2780684814,"l":205687.6285333408,"c":208466.5607246015,"v":332549.24489652,"t":1718485200}
+{"o":208466.5607246015,"h":209456.4718585189,"l":206767.9451820663,"c":208089.9522543238,"v":328598.7599653288,"t":1718488800}
+{"o":208089.9522543238,"h":209133.7712668897,"l":206860.089448701,"c":208153.9357878458,"v":313341.0127358511,"t":1718492400}
+{"o":208153.9357878458,"h":209650.1207455321,"l":206909.9709875304,"c":208049.289860048,"v":316503.1647305674,"t":1718496000}
+{"o":208049.289860048,"h":210022.6329435107,"l":207324.5337855449,"c":209038.6864353861,"v":355077.7777561268,"t":1718499600}
+{"o":209038.6864353861,"h":210357.3628401837,"l":208368.089542669,"c":209723.7546288203,"v":310276.7406682954,"t":1718503200}
+{"o":209723.7546288203,"h":211420.257212156,"l":209070.214196185,"c":210547.6988027684,"v":293935.3480366998,"t":1718506800}
+{"o":210547.6988027684,"h":211738.858672313,"l":209323.4653421015,"c":210348.6179252887,"v":365132.4654591142,"t":1718510400}
+{"o":210348.6179252887,"h":212275.0691656652,"l":207126.4999861937,"c":209116.4920780148,"v":360894.1232037348,"t":1718514000}
+{"o":209116.4920780148,"h":210199.0402373562,"l":207476.6902503521,"c":208571.7242963376,"v":383228.0508862322,"t":1718517600}
+{"o":208571.7242963376,"h":210938.328489349,"l":207964.062326422,"c":209089.7321740312,"v":333708.672471498,"t":1718521200}
+{"o":209089.7321740312,"h":210897.4092756358,"l":208311.7518067818,"c":209701.9786050751,"v":293593.8911392797,"t":1718524800}
+{"o":209701.9786050751,"h":211885.9779940654,"l":209168.1955940804,"c":211823.8051893504,"v":389905.8075164608,"t":1718528400}
+{"o":211823.8051893504,"h":213578.5857691958,"l":208389.4584457004,"c":210341.5929255856,"v":412736.2558455251,"t":1718532000}
+{"o":210341.5929255856,"h":210908.1055700999,"l":208908.5910731621,"c":209677.9064368834,"v":322047.1766898753,"t":1718535600}
+{"o":209677.9064368834,"h":211055.5516590181,"l":209013.2259385682,"c":210268.9874586024,"v":367988.4710814309,"t":1718539200}
+{"o":210268.9874586024,"h":211781.5000188633,"l":209300.4238958666,"c":211288.0298124007,"v":477020.9237291515,"t":1718542800}
+{"o":211288.0298124007,"h":215064.4581285822,"l":209667.3951878344,"c":214097.9102501205,"v":462969.0075910983,"t":1718546400}
+{"o":214097.9102501205,"h":217653.6937461583,"l":210790.2194368685,"c":214365.9803667521,"v":417034.8980686435,"t":1718550000}
+{"o":214365.9803667521,"h":216684.4063257331,"l":212379.4109014272,"c":213833.7531427872,"v":409257.3112076503,"t":1718553600}
+{"o":213833.7531427872,"h":217302.0813220074,"l":212710.1809160232,"c":215759.0915772391,"v":372409.3057904909,"t":1718557200}
+{"o":215759.0915772391,"h":217177.8398433674,"l":213510.4877363662,"c":215749.4199801118,"v":368548.0967697001,"t":1718560800}
+{"o":215749.4199801118,"h":216731.5032848133,"l":213411.7689466911,"c":214458.5062310886,"v":452844.1915710998,"t":1718564400}
+{"o":214458.5062310886,"h":216865.9622225198,"l":213885.3402583164,"c":216325.5928889859,"v":329142.8556307932,"t":1718568000}
+{"o":216325.5928889859,"h":218674.0680471133,"l":215546.1718667176,"c":217936.5502925543,"v":332319.160127226,"t":1718571600}
+{"o":217936.5502925543,"h":221140.2286097357,"l":216135.583507877,"c":219465.1183248941,"v":448914.6572977541,"t":1718575200}
+{"o":219465.1183248941,"h":221111.0823445778,"l":218268.9427738755,"c":220117.8117368778,"v":325849.5833573095,"t":1718578800}
+{"o":220117.8117368778,"h":222976.6577820599,"l":218433.4720816055,"c":220907.1268689992,"v":382420.8519064143,"t":1718582400}
+{"o":220907.1268689992,"h":222238.3643037411,"l":217481.0847255749,"c":219525.5947001194,"v":403048.707056792,"t":1718586000}
+{"o":219525.5947001194,"h":222685.4325913746,"l":217734.7475008465,"c":221534.4849924636,"v":421168.4256828678,"t":1718589600}
+{"o":221534.4849924636,"h":222413.3011548262,"l":218524.7366382829,"c":220126.8285922412,"v":373130.0419513053,"t":1718593200}
+{"o":220126.8285922412,"h":222308.1548811166,"l":215786.4382691538,"c":218982.3749614022,"v":348146.0638041,"t":1718596800}
+{"o":218982.3749614022,"h":222122.2394886444,"l":216832.3759284789,"c":219597.2526249845,"v":378403.8100128283,"t":1718600400}
+{"o":219597.2526249845,"h":221858.6027292653,"l":216988.9725433758,"c":218963.6098825115,"v":461786.7322636967,"t":1718604000}
+{"o":218963.6098825115,"h":221399.6560997791,"l":215944.4150096152,"c":219934.1768498257,"v":490862.2715213429,"t":1718607600}
+{"o":219934.1768498257,"h":222892.3262682016,"l":216845.3377288078,"c":219664.2416853101,"v":476817.3654520254,"t":1718611200}
+{"o":219664.2416853101,"h":224087.6959600958,"l":216826.9038577103,"c":220468.7555301485,"v":503354.8303109842,"t":1718614800}
+{"o":220468.7555301485,"h":224852.2760482906,"l":216100.3844814376,"c":219271.1410408583,"v":566800.8317755818,"t":1718618400}
+{"o":219271.1410408583,"h":222135.3210981927,"l":217035.2809979296,"c":220114.2455597155,"v":556883.2177773905,"t":1718622000}
+{"o":220114.2455597155,"h":222016.1890344071,"l":216604.4734625066,"c":219278.8955630323,"v":597253.0633667898,"t":1718625600}
+{"o":219278.8955630323,"h":223209.1045074067,"l":215846.1963617817,"c":220658.3564113009,"v":570355.9672296119,"t":1718629200}
+{"o":220658.3564113009,"h":225839.8748973302,"l":218898.7551372704,"c":222742.2770492952,"v":639322.1340560627,"t":1718632800}
+{"o":222742.2770492952,"h":229886.1387055555,"l":215437.090730592,"c":225377.3814576843,"v":698711.7436434363,"t":1718636400}
+{"o":225377.3814576843,"h":237133.6946580752,"l":219075.6413918702,"c":225361.832309146,"v":735494.754870019,"t":1718640000}
+{"o":225361.832309146,"h":228835.0769490669,"l":221786.5237798067,"c":227603.3230109886,"v":634039.173577403,"t":1718643600}
+{"o":227603.3230109886,"h":230930.0868773926,"l":224363.4990380979,"c":227366.6942769182,"v":719287.8975947836,"t":1718647200}
+{"o":227366.6942769182,"h":229794.0626815832,"l":223399.417119276,"c":226769.4963915406,"v":620361.7092359615,"t":1718650800}
+{"o":226769.4963915406,"h":230558.7917176228,"l":223151.7963211272,"c":225685.2664170765,"v":713346.9534347095,"t":1718654400}
+{"o":225685.2664170765,"h":228228.0453427031,"l":221861.5811769764,"c":226876.977065872,"v":693196.5950430754,"t":1718658000}
+{"o":226876.977065872,"h":228845.5112450072,"l":224255.82578158,"c":226064.6478001594,"v":830898.5381603579,"t":1718661600}
+{"o":226064.6478001594,"h":229805.0292983928,"l":224583.8829044628,"c":227909.5113291781,"v":1263993.5591037269,"t":1718665200}
+{"o":227909.5113291781,"h":233378.9310881124,"l":222219.8287298418,"c":227267.0626351458,"v":1144319.8459864238,"t":1718668800}
+{"o":227267.0626351458,"h":245716.4128948856,"l":206442.4605146709,"c":226719.8053598315,"v":1455313.7273302439,"t":1718672400}
+{"o":226719.8053598315,"h":235398.0240105795,"l":220870.4824866319,"c":231110.0796530884,"v":1245016.4570462571,"t":1718676000}
+{"o":231110.0796530884,"h":234603.8093264555,"l":225870.3867522374,"c":229087.4949517477,"v":959247.6677068527,"t":1718679600}
+{"o":229087.4949517477,"h":233420.490191519,"l":224827.7511956137,"c":229741.1640624041,"v":1203322.591119081,"t":1718683200}
+{"o":229741.1640624041,"h":231709.4020750905,"l":225037.6322703807,"c":226421.1299644208,"v":920870.1694740301,"t":1718686800}
+{"o":226421.1299644208,"h":227501.670311291,"l":222448.3466965245,"c":223434.3937161362,"v":635524.5989687541,"t":1718690400}
+{"o":223434.3937161362,"h":225358.7469477428,"l":220636.7947991623,"c":221930.7241861659,"v":618537.9532454311,"t":1718694000}
+{"o":221930.7241861659,"h":226051.3806962982,"l":218935.369949345,"c":222840.2107598838,"v":686271.554101489,"t":1718697600}
+{"o":222840.2107598838,"h":225275.9700156493,"l":220232.3348964496,"c":222610.9848829962,"v":476035.3700702289,"t":1718701200}
+{"o":222610.9848829962,"h":225175.4354332695,"l":219767.8299417445,"c":222636.292202022,"v":477139.1903533334,"t":1718704800}
+{"o":222636.292202022,"h":227271.2057809064,"l":218513.5949980495,"c":223165.6328804717,"v":653385.8939488895,"t":1718708400}
+{"o":223165.6328804717,"h":226140.5826704828,"l":219324.3679144483,"c":221724.9127407393,"v":733860.4243297086,"t":1718712000}
+{"o":221724.9127407393,"h":227111.6015369276,"l":216550.7277496785,"c":223131.7364249179,"v":855188.8952798558,"t":1718715600}
+{"o":223131.7364249179,"h":231029.8674556662,"l":216731.7998802015,"c":223940.639588541,"v":1060238.4058355996,"t":1718719200}
+{"o":223940.639588541,"h":228170.1129240003,"l":217289.9935150818,"c":222534.1749521935,"v":752309.5276285748,"t":1718722800}
+{"o":222534.1749521935,"h":226410.7019004207,"l":217934.3428463131,"c":221739.5204966558,"v":783053.2613498212,"t":1718726400}
+{"o":221739.5204966558,"h":223298.6959421546,"l":210434.3332720199,"c":210962.6673679362,"v":791170.6876766019,"t":1718730000}
+{"o":210962.6673679362,"h":214950.9231274279,"l":206825.6274964651,"c":211721.9932240927,"v":955943.516010342,"t":1718733600}
+{"o":211721.9932240927,"h":214773.2496048726,"l":205660.0882891968,"c":210116.5862732182,"v":1021553.5805818083,"t":1718737200}
+{"o":210116.5862732182,"h":217171.9951749914,"l":200689.3199848128,"c":208239.4960544919,"v":966632.9438722614,"t":1718740800}
+{"o":208239.4960544919,"h":211140.9800062214,"l":195566.4595083539,"c":204949.8553803113,"v":804933.5652946697,"t":1718744400}
+{"o":204949.8553803113,"h":210165.0862852851,"l":202762.9204929835,"c":207577.933399031,"v":623009.4303330944,"t":1718748000}
+{"o":207577.933399031,"h":208974.3720365222,"l":196542.8464194356,"c":201310.8028410625,"v":523603.1392736156,"t":1718751600}
+{"o":201310.8028410625,"h":205488.0516779748,"l":198999.4522219269,"c":201805.0686718488,"v":851349.3700426979,"t":1718755200}
+{"o":201805.0686718488,"h":205681.4285376261,"l":195316.9891833467,"c":196517.2591877444,"v":1044756.0053634559,"t":1718758800}
+{"o":196517.2591877444,"h":201240.6758963372,"l":194179.7464597684,"c":198150.2666699352,"v":726335.4395438358,"t":1718762400}
+{"o":198150.2666699352,"h":202853.7663813569,"l":194689.9219345929,"c":198360.8926535879,"v":712285.0707198197,"t":1718766000}
+{"o":198360.8926535879,"h":200837.4708340628,"l":193170.51230054,"c":194922.0102119508,"v":505820.7495425405,"t":1718769600}
+{"o":194922.0102119508,"h":197519.5717045917,"l":191961.851032811,"c":195954.4533329942,"v":462173.4227424977,"t":1718773200}
+{"o":195954.4533329942,"h":201488.1896197452,"l":194890.3121530125,"c":199013.1523901423,"v":478705.8173278506,"t":1718776800}
+{"o":199013.1523901423,"h":202337.4257893692,"l":184712.9821934348,"c":188494.2351944196,"v":412127.7741723481,"t":1718780400}
+{"o":188494.2351944196,"h":196147.0747479004,"l":185990.8687855632,"c":193454.0052017354,"v":375312.0953068068,"t":1718784000}
+{"o":193454.0052017354,"h":197944.954543009,"l":190827.7770106988,"c":194499.4753526746,"v":425268.0135228529,"t":1718787600}
+{"o":194499.4753526746,"h":198558.525085342,"l":190674.9881888301,"c":193343.6973726182,"v":408228.8013839965,"t":1718791200}
+{"o":193343.6973726182,"h":196456.6753147744,"l":189058.5980167514,"c":192147.0740104938,"v":465443.9501931133,"t":1718794800}
+{"o":192147.0740104938,"h":193986.939453736,"l":188355.6806744722,"c":191256.9455836646,"v":503396.1399329287,"t":1718798400}
+{"o":191256.9455836646,"h":193859.7637968788,"l":188863.0466390946,"c":190922.9715326961,"v":494518.9430948533,"t":1718802000}
+{"o":190922.9715326961,"h":198752.9960872422,"l":188206.9608060186,"c":196600.5216986253,"v":692863.1074394278,"t":1718805600}
+{"o":196600.5216986253,"h":197674.6094901331,"l":193685.2632547438,"c":194827.9361477485,"v":576428.503609083,"t":1718809200}
+{"o":194827.9361477485,"h":198998.2428441215,"l":193264.5811175577,"c":197998.5329960146,"v":577436.1919188334,"t":1718812800}
+{"o":197998.5329960146,"h":202503.6960818093,"l":196434.0554467942,"c":198797.086905472,"v":575685.0451259802,"t":1718816400}
+{"o":198797.086905472,"h":199913.6155047532,"l":195102.8803404901,"c":196146.0591990055,"v":570365.5879921335,"t":1718820000}
+{"o":196146.0591990055,"h":197740.9139715056,"l":191991.5019059959,"c":195546.4494207296,"v":711618.8830868661,"t":1718823600}
+{"o":195546.4494207296,"h":196888.7842744631,"l":190461.976484844,"c":194545.4533883361,"v":818038.4780104681,"t":1718827200}
+{"o":194545.4533883361,"h":195538.6445685799,"l":190452.1563580566,"c":193934.6043661973,"v":726572.611599026,"t":1718830800}
+{"o":193934.6043661973,"h":196057.0884494121,"l":191101.1653237645,"c":193038.3477484914,"v":550712.6674601582,"t":1718834400}
+{"o":193038.3477484914,"h":198125.5048335756,"l":192088.8273610853,"c":197241.0777479672,"v":742537.7379283872,"t":1718838000}
+{"o":197241.0777479672,"h":200262.4066893396,"l":195597.4179991684,"c":198883.565076165,"v":702462.8645887438,"t":1718841600}
+{"o":198883.565076165,"h":204455.2278143438,"l":195602.6069595469,"c":199724.4517806233,"v":665485.3233646177,"t":1718845200}
+{"o":199724.4517806233,"h":201194.4546485997,"l":196566.5262780305,"c":197862.0298814441,"v":523972.4407418393,"t":1718848800}
+{"o":197862.0298814441,"h":200841.6206004854,"l":195110.4278858357,"c":198025.9165489148,"v":462634.6483037241,"t":1718852400}
+{"o":198025.9165489148,"h":201508.8377130395,"l":193313.3612566903,"c":195919.377260916,"v":497668.2398616,"t":1718856000}
+{"o":195919.377260916,"h":200659.61167508,"l":195346.7785794416,"c":198223.1474210424,"v":547253.350028254,"t":1718859600}
+{"o":198223.1474210424,"h":199914.6825656532,"l":191999.0441139556,"c":193061.6718221991,"v":536326.1119048924,"t":1718863200}
+{"o":193061.6718221991,"h":197118.1828087962,"l":190321.0073459627,"c":195664.3811880552,"v":593170.9387159455,"t":1718866800}
+{"o":195664.3811880552,"h":197623.0176676034,"l":194046.4498454765,"c":196313.6384849484,"v":500363.4681887181,"t":1718870400}
+{"o":196313.6384849484,"h":198137.7040301486,"l":194873.0459864491,"c":197232.2883760418,"v":554281.7381593672,"t":1718874000}
+{"o":197232.2883760418,"h":200840.5959882749,"l":194502.9109915283,"c":197956.8202254365,"v":606902.8089241495,"t":1718877600}
+{"o":197956.8202254365,"h":202537.8745322894,"l":194828.3886497921,"c":199475.4863677862,"v":660325.4434199677,"t":1718881200}
+{"o":199475.4863677862,"h":203338.4080518078,"l":197081.4826274613,"c":200349.4846999779,"v":636721.1833436682,"t":1718884800}
+{"o":200349.4846999779,"h":206123.4320009713,"l":195311.8548322966,"c":198067.7850072459,"v":714621.7099336551,"t":1718888400}
+{"o":198067.7850072459,"h":200915.2165026408,"l":193823.2701610221,"c":196814.0896970231,"v":890319.2829467211,"t":1718892000}
+{"o":196814.0896970231,"h":201193.4556511178,"l":193805.3421685707,"c":198809.5809669279,"v":732763.6008185348,"t":1718895600}
+{"o":198809.5809669279,"h":202356.8248105995,"l":196267.1704950335,"c":200366.7254993391,"v":778566.522054116,"t":1718899200}
+{"o":200366.7254993391,"h":203330.9337641058,"l":197751.3051493754,"c":200623.3244157785,"v":710130.9560065056,"t":1718902800}
+{"o":200623.3244157785,"h":202814.4352344206,"l":197913.7698048092,"c":200319.2760539118,"v":751070.0531074601,"t":1718906400}
+{"o":200319.2760539118,"h":202102.761622843,"l":197999.0335614956,"c":201026.3131407489,"v":599792.3404453034,"t":1718910000}
+{"o":201026.3131407489,"h":202705.1053228289,"l":198644.505372036,"c":201087.9073532841,"v":699309.3111832642,"t":1718913600}
+{"o":201087.9073532841,"h":203518.1819757794,"l":199787.1454499259,"c":201313.0819510618,"v":480742.4872693023,"t":1718917200}
+{"o":201313.0819510618,"h":203189.4345427892,"l":199801.8561807779,"c":202339.5762991367,"v":457056.1335925082,"t":1718920800}
+{"o":202339.5762991367,"h":204214.7162402507,"l":200903.2182113287,"c":201735.6473062785,"v":440148.2640492231,"t":1718924400}
+{"o":201735.6473062785,"h":205092.6601266409,"l":199004.5976992151,"c":203428.6425356709,"v":561612.6419469021,"t":1718928000}
+{"o":203428.6425356709,"h":205696.6340123441,"l":200427.7796684687,"c":203032.7195555801,"v":546911.5877199897,"t":1718931600}
+{"o":203032.7195555801,"h":206638.8284756766,"l":200807.465960352,"c":203891.994376217,"v":420659.4853213294,"t":1718935200}
+{"o":203891.994376217,"h":204826.9409584918,"l":199518.2552566835,"c":201435.5585335709,"v":491882.4545111312,"t":1718938800}
+{"o":201435.5585335709,"h":203127.6596795248,"l":195678.1072916132,"c":199455.0438763082,"v":480997.8888599278,"t":1718942400}
+{"o":199455.0438763082,"h":200545.5031024663,"l":197263.7353049847,"c":198835.8634980149,"v":414319.3753615487,"t":1718946000}
+{"o":198835.8634980149,"h":200559.5517000472,"l":196937.451309654,"c":197648.0337896994,"v":427807.6229562222,"t":1718949600}
+{"o":197648.0337896994,"h":199877.11157955,"l":193092.3315877156,"c":197258.5121538312,"v":437877.9012488991,"t":1718953200}
+{"o":197258.5121538312,"h":200620.6885216035,"l":193003.845608313,"c":197886.6931775052,"v":578027.9554436402,"t":1718956800}
+{"o":197886.6931775052,"h":201867.7625801798,"l":193080.9476002977,"c":196976.7808229143,"v":586162.6507610297,"t":1718960400}
+{"o":196976.7808229143,"h":201977.1289990659,"l":195622.3060223462,"c":200858.443917203,"v":473740.9293246336,"t":1718964000}
+{"o":200858.443917203,"h":202537.0887862339,"l":198918.5712339155,"c":200644.2134160486,"v":456356.5610069007,"t":1718967600}
+{"o":200644.2134160486,"h":203245.0443704383,"l":197950.6638825102,"c":200675.1750378497,"v":583847.4264004388,"t":1718971200}
+{"o":200675.1750378497,"h":203634.1893235309,"l":196424.0080792619,"c":201903.1359622793,"v":691174.8948804826,"t":1718974800}
+{"o":201903.1359622793,"h":207465.6016508251,"l":192871.4037566647,"c":197909.6182008706,"v":686777.9611370015,"t":1718978400}
+{"o":197909.6182008706,"h":202102.8450623481,"l":191526.7383020948,"c":197085.4177408279,"v":696780.1295879476,"t":1718982000}
+{"o":197085.4177408279,"h":199587.3551046023,"l":193897.8274495147,"c":194796.7312257033,"v":504741.7139707824,"t":1718985600}
+{"o":194796.7312257033,"h":195528.251836223,"l":188918.3218719384,"c":191374.2865453191,"v":546991.7705366635,"t":1718989200}
+{"o":191374.2865453191,"h":196665.0687447597,"l":188020.8837900941,"c":193513.7329925487,"v":745649.4798288029,"t":1718992800}
+{"o":193513.7329925487,"h":197113.8963555732,"l":191471.3114202027,"c":195223.2338267908,"v":586391.1847411123,"t":1718996400}
+{"o":195223.2338267908,"h":200935.8839185856,"l":193987.2133503536,"c":197661.005215014,"v":526733.267834801,"t":1719000000}
+{"o":197661.005215014,"h":200341.8396893892,"l":193379.2701352792,"c":197479.3712146441,"v":511084.5779442755,"t":1719003600}
+{"o":197479.3712146441,"h":199871.9440856836,"l":194543.6075608876,"c":197769.7969013695,"v":476468.0751924975,"t":1719007200}
+{"o":197769.7969013695,"h":199488.53601096,"l":195613.9175149504,"c":197896.4313293535,"v":495108.2829781219,"t":1719010800}
+{"o":197896.4313293535,"h":199259.1243504691,"l":192552.2219875385,"c":197156.4155828214,"v":346107.5434436238,"t":1719014400}
+{"o":197156.4155828214,"h":198974.4515326463,"l":195941.6727642677,"c":197900.3781956151,"v":310280.7557384344,"t":1719018000}
+{"o":197900.3781956151,"h":200371.4018770936,"l":195911.3780841945,"c":197943.2116761158,"v":339961.0151104587,"t":1719021600}
+{"o":197943.2116761158,"h":198771.9913803923,"l":195507.8228352836,"c":197033.9318545246,"v":356936.1438145908,"t":1719025200}
+{"o":197033.9318545246,"h":198230.709891222,"l":195921.1677008067,"c":197744.9524487079,"v":357053.5185238914,"t":1719028800}
+{"o":197744.9524487079,"h":199082.7314224571,"l":193887.1038098013,"c":195360.2160430533,"v":373566.0344913713,"t":1719032400}
+{"o":195360.2160430533,"h":198449.1103978283,"l":191953.8169459562,"c":194609.497318124,"v":378637.9405437256,"t":1719036000}
+{"o":194609.497318124,"h":195764.4507179746,"l":191267.4638230948,"c":193585.54672237,"v":342989.0086840007,"t":1719039600}
+{"o":193585.54672237,"h":194785.4592850097,"l":190703.6114914735,"c":192754.4093576426,"v":357779.6219246773,"t":1719043200}
+{"o":192754.4093576426,"h":193880.2274531749,"l":190608.3150370772,"c":191738.469065294,"v":335225.8714462725,"t":1719046800}
+{"o":191738.469065294,"h":194002.5663844409,"l":190595.3986320526,"c":191291.0651522298,"v":317749.7972583974,"t":1719050400}
+{"o":191291.0651522298,"h":192838.8190844221,"l":189819.7046350483,"c":192356.4654295284,"v":314611.6149943193,"t":1719054000}
+{"o":192356.4654295284,"h":194227.0514167284,"l":191759.9245656475,"c":193499.5630259283,"v":323864.9213633508,"t":1719057600}
+{"o":193499.5630259283,"h":195371.3404128262,"l":192837.7160475159,"c":193878.4607584965,"v":364104.3761681793,"t":1719061200}
+{"o":193878.4607584965,"h":195318.53918293,"l":191600.0592532052,"c":193258.7034153372,"v":361825.9348575255,"t":1719064800}
+{"o":193258.7034153372,"h":194949.3755322968,"l":192223.2128970532,"c":194210.0166966537,"v":495972.2596158684,"t":1719068400}
+{"o":194210.0166966537,"h":194966.3884361758,"l":191549.5159575595,"c":193791.3678181626,"v":403156.2790727274,"t":1719072000}
+{"o":193791.3678181626,"h":194753.1608734407,"l":192428.7187287654,"c":193206.8874013607,"v":353723.1121206234,"t":1719075600}
+{"o":193206.8874013607,"h":193834.1903029105,"l":191836.7239265277,"c":193176.0746245702,"v":331254.1444796327,"t":1719079200}
+{"o":193176.0746245702,"h":193933.2055347842,"l":190944.1736128006,"c":192405.5617051539,"v":385758.9191291651,"t":1719082800}
+{"o":192405.5617051539,"h":193370.4753473542,"l":191114.80489211,"c":192098.2234096704,"v":398977.8594414704,"t":1719086400}
+{"o":192098.2234096704,"h":194295.6924924294,"l":191428.997388619,"c":193923.0049832922,"v":345204.9878640978,"t":1719090000}
+{"o":193923.0049832922,"h":194505.2553721924,"l":192818.534877672,"c":193897.4613950705,"v":328290.262908618,"t":1719093600}
+{"o":193897.4613950705,"h":195117.6998330207,"l":192024.4221159431,"c":193916.1118836007,"v":323478.6107779967,"t":1719097200}
+{"o":193916.1118836007,"h":195970.3206765452,"l":189098.4911445248,"c":192346.5019082004,"v":398460.890688222,"t":1719100800}
+{"o":192346.5019082004,"h":193412.7571151238,"l":190707.1413259723,"c":191745.8731955862,"v":368275.5655954111,"t":1719104400}
+{"o":191745.8731955862,"h":192539.2625594601,"l":189919.6667394848,"c":191626.0402956908,"v":373292.221549905,"t":1719108000}
+{"o":191626.0402956908,"h":193556.0024620012,"l":190822.0900564457,"c":192177.3270833039,"v":339105.5957893952,"t":1719111600}
+{"o":192177.3270833039,"h":194437.3019418697,"l":191581.0127442625,"c":192841.5006665794,"v":287188.4996723357,"t":1719115200}
+{"o":192841.5006665794,"h":194366.193493583,"l":191607.079057802,"c":193615.6572640893,"v":279278.691719629,"t":1719118800}
+{"o":193615.6572640893,"h":194288.1550245341,"l":192869.3722302733,"c":193185.6870137056,"v":296286.0257183347,"t":1719122400}
+{"o":193185.6870137056,"h":193990.3972883365,"l":192378.898143621,"c":193239.0366031891,"v":267885.9023440448,"t":1719126000}
+{"o":193239.0366031891,"h":194148.2481230807,"l":192438.0917264904,"c":192767.3952306921,"v":248740.7941037841,"t":1719129600}
+{"o":192767.3952306921,"h":193859.8128369045,"l":191035.477015236,"c":193309.9322200707,"v":278340.0608626865,"t":1719133200}
+{"o":193309.9322200707,"h":195745.771447114,"l":190584.8064301261,"c":194287.4382593911,"v":292439.5103867667,"t":1719136800}
+{"o":194287.4382593911,"h":195156.780030261,"l":192483.3925232524,"c":193334.9508861438,"v":349624.8610917766,"t":1719140400}
+{"o":193334.9508861438,"h":200104.3357563649,"l":192861.2575272379,"c":195856.903456965,"v":368233.4052978224,"t":1719144000}
+{"o":195856.903456965,"h":196544.0629527092,"l":194326.1234614271,"c":194938.4971383537,"v":347224.1597561518,"t":1719147600}
+{"o":194938.4971383537,"h":196101.3443691262,"l":192630.1805665072,"c":193673.3210233056,"v":427703.0384076782,"t":1719151200}
+{"o":193673.3210233056,"h":196236.7674218224,"l":191529.8820561953,"c":194416.827061378,"v":429230.9772564804,"t":1719154800}
+{"o":194416.827061378,"h":198433.1100312995,"l":191270.8614849758,"c":196033.5153937328,"v":507774.3870675993,"t":1719158400}
+{"o":196033.5153937328,"h":198935.9112761028,"l":193977.5851431829,"c":195646.7726898362,"v":484891.981840356,"t":1719162000}
+{"o":195646.7726898362,"h":196769.1767082195,"l":194235.3121331711,"c":196000.6175333808,"v":394146.8033080046,"t":1719165600}
+{"o":196000.6175333808,"h":198532.120044724,"l":195253.3955742158,"c":196525.9381196445,"v":363040.9072457933,"t":1719169200}
+{"o":196525.9381196445,"h":199544.3288685281,"l":193035.6502342248,"c":195636.998351249,"v":569587.0614111288,"t":1719172800}
+{"o":195636.998351249,"h":198004.2536114199,"l":194092.7827142177,"c":196450.0983470712,"v":488248.2481880004,"t":1719176400}
+{"o":196450.0983470712,"h":198674.3885067966,"l":193320.7671478986,"c":195574.0344403714,"v":508051.0527174894,"t":1719180000}
+{"o":195574.0344403714,"h":197762.234295097,"l":193450.0991345768,"c":196032.4124129979,"v":410132.9546926764,"t":1719183600}
+{"o":196032.4124129979,"h":198078.861509596,"l":193502.4233630277,"c":196320.7484419163,"v":466617.1739678488,"t":1719187200}
+{"o":196320.7484419163,"h":199818.9087039579,"l":192336.2567202856,"c":195868.1177748878,"v":597136.3858381312,"t":1719190800}
+{"o":195868.1177748878,"h":199039.022027333,"l":192956.8759150006,"c":195921.3903474906,"v":449031.6483925479,"t":1719194400}
+{"o":195921.3903474906,"h":197484.3808422383,"l":194025.6219428548,"c":194927.8521863772,"v":422332.2836663802,"t":1719198000}
+{"o":194927.8521863772,"h":197730.7850445769,"l":193518.6829665846,"c":196117.3652598024,"v":453637.4655519248,"t":1719201600}
+{"o":196117.3652598024,"h":201224.4392291014,"l":191260.006638379,"c":197353.6678992406,"v":622494.1520758943,"t":1719205200}
+{"o":197353.6678992406,"h":199734.288990505,"l":196174.6388693701,"c":198632.5661933486,"v":440261.3584233884,"t":1719208800}
+{"o":198632.5661933486,"h":200809.8481704093,"l":195353.0041417349,"c":197205.056308951,"v":382915.2831257889,"t":1719212400}
+{"o":197205.056308951,"h":199525.7797958854,"l":192874.2056449699,"c":195769.1423495676,"v":418898.7489984193,"t":1719216000}
+{"o":195769.1423495676,"h":200756.9554153109,"l":188831.8308390816,"c":196623.8937626243,"v":745340.599992511,"t":1719219600}
+{"o":196623.8937626243,"h":199194.6344098095,"l":195518.0679086639,"c":197940.4909703029,"v":644432.3649668086,"t":1719223200}
+{"o":197940.4909703029,"h":200214.1706590018,"l":195803.0893259497,"c":197964.9583319237,"v":454956.0729916082,"t":1719226800}
+{"o":197964.9583319237,"h":201323.360186429,"l":194522.6144101231,"c":198397.2984976169,"v":553352.9031893713,"t":1719230400}
+{"o":198397.2984976169,"h":203547.1270274647,"l":194357.0604457543,"c":199153.7464630509,"v":668706.2461313547,"t":1719234000}
+{"o":199153.7464630509,"h":203752.7481183128,"l":196168.3358424114,"c":199844.6006492227,"v":695096.1163504593,"t":1719237600}
+{"o":199844.6006492227,"h":205566.3187263677,"l":193121.643069214,"c":199304.9778108072,"v":1016936.6862056536,"t":1719241200}
+{"o":199304.9778108072,"h":201227.6592568087,"l":196462.2608391089,"c":198624.0665278447,"v":818111.8721249488,"t":1719244800}
+{"o":198624.0665278447,"h":204678.2060458254,"l":195569.1430025102,"c":198732.488969196,"v":1089992.1217538279,"t":1719248400}
+{"o":198732.488969196,"h":203950.1945963024,"l":193754.684992506,"c":199448.9636965424,"v":818289.227755405,"t":1719252000}
+{"o":199448.9636965424,"h":205817.7146834092,"l":194071.5708026147,"c":200641.6316381005,"v":812952.5220827836,"t":1719255600}
+{"o":200641.6316381005,"h":208568.6429220976,"l":195544.3129428203,"c":204930.8044167054,"v":1116086.6965891081,"t":1719259200}
+{"o":204930.8044167054,"h":217737.3493892981,"l":203702.7440912134,"c":210553.6771792461,"v":1028591.4933070021,"t":1719262800}
+{"o":210553.6771792461,"h":211443.6963895983,"l":205966.2386128187,"c":206273.9079793358,"v":668711.2929655515,"t":1719266400}
+{"o":206273.9079793358,"h":210136.402551322,"l":202911.438373876,"c":206607.9120018331,"v":661468.6557645261,"t":1719270000}
+{"o":206607.9120018331,"h":210345.181188084,"l":205113.5664910352,"c":208269.1964615535,"v":620091.1826388822,"t":1719273600}
+{"o":208269.1964615535,"h":209447.939606106,"l":206082.810478879,"c":208055.4619941669,"v":583805.1727418144,"t":1719277200}
+{"o":208055.4619941669,"h":211839.7909559641,"l":204944.7079294309,"c":207522.9618049609,"v":527679.7226614973,"t":1719280800}
+{"o":207522.9618049609,"h":213766.787343193,"l":202776.3477569962,"c":208982.6085324793,"v":708946.9036638374,"t":1719284400}
+{"o":208982.6085324793,"h":210269.7682481111,"l":205067.8993280772,"c":207861.9125452263,"v":493351.5562891437,"t":1719288000}
+{"o":207861.9125452263,"h":211291.5966147448,"l":206429.1741494499,"c":208223.9148855879,"v":535346.9763955515,"t":1719291600}
+{"o":208223.9148855879,"h":210173.721722668,"l":207096.8563356544,"c":208988.6417391766,"v":432165.8940534461,"t":1719295200}
+{"o":208988.6417391766,"h":211778.7167460096,"l":206367.0206585896,"c":209057.3937972733,"v":433991.3365438864,"t":1719298800}
+{"o":209057.3937972733,"h":212792.4104573359,"l":206644.4725961968,"c":208640.263656513,"v":403402.2644858253,"t":1719302400}
+{"o":208640.263656513,"h":214878.8746266019,"l":204628.9452261148,"c":209844.0084970958,"v":535593.1456896347,"t":1719306000}
+{"o":209844.0084970958,"h":213932.1167504393,"l":206986.3619735464,"c":211725.2134165616,"v":518886.8020460387,"t":1719309600}
+{"o":211725.2134165616,"h":213549.8652234366,"l":207611.0145074305,"c":211080.3741179494,"v":505493.4882957159,"t":1719313200}
+{"o":211080.3741179494,"h":213748.188933268,"l":208666.0602603547,"c":211481.2376560335,"v":539777.2560155465,"t":1719316800}
+{"o":211481.2376560335,"h":216608.0709750651,"l":210915.1149152701,"c":214994.91721889,"v":606579.8428677686,"t":1719320400}
+{"o":214994.91721889,"h":219080.4348060699,"l":210547.8336281132,"c":213380.5186061199,"v":632791.2950821485,"t":1719324000}
+{"o":213380.5186061199,"h":218548.7880301189,"l":201302.0978324852,"c":208380.6237115229,"v":713459.493786009,"t":1719327600}
+{"o":208380.6237115229,"h":210751.7559746299,"l":205030.5424508893,"c":207363.3694732901,"v":638036.2390354212,"t":1719331200}
+{"o":207363.3694732901,"h":209279.1542235408,"l":201092.8682269746,"c":204902.4018972526,"v":509579.0531711516,"t":1719334800}
+{"o":204902.4018972526,"h":208434.8236258332,"l":199652.1377019357,"c":202950.5930331362,"v":561803.0956931362,"t":1719338400}
+{"o":202950.5930331362,"h":204182.8207133974,"l":199766.4104034429,"c":202689.3070285671,"v":497392.2694201638,"t":1719342000}
+{"o":202689.3070285671,"h":204813.8213935904,"l":200911.7545445097,"c":203785.5871697817,"v":466819.8543719609,"t":1719345600}
+{"o":203785.5871697817,"h":205473.5560620379,"l":202026.7172637286,"c":203711.3856361783,"v":461793.552752545,"t":1719349200}
+{"o":203711.3856361783,"h":205255.7619696721,"l":200215.3544937714,"c":202180.3249473337,"v":519073.5309812759,"t":1719352800}
+{"o":202180.3249473337,"h":206064.2868848041,"l":200560.0046718802,"c":201715.7926832449,"v":586342.7647808127,"t":1719356400}
+{"o":201715.7926832449,"h":204293.9561119554,"l":199928.5271639755,"c":202649.1962345392,"v":469452.1303482301,"t":1719360000}
+{"o":202649.1962345392,"h":207647.9008338802,"l":197355.1204022455,"c":201356.1422970409,"v":562593.9291904753,"t":1719363600}
+{"o":201356.1422970409,"h":204207.3217431661,"l":199532.9885511453,"c":200648.2436058701,"v":518708.0726828961,"t":1719367200}
+{"o":200648.2436058701,"h":203346.0990071196,"l":198567.2257061386,"c":201105.1674665227,"v":472808.488622178,"t":1719370800}
+{"o":201105.1674665227,"h":203818.7658335614,"l":198539.1920490249,"c":200217.78905066,"v":449732.8386650042,"t":1719374400}
+{"o":200217.78905066,"h":201792.377874525,"l":198550.6207533195,"c":199591.7714648203,"v":648044.2771772658,"t":1719378000}
+{"o":199591.7714648203,"h":200934.4754665646,"l":198315.4428552792,"c":199331.9888160547,"v":447327.1897888617,"t":1719381600}
+{"o":199331.9888160547,"h":201710.9821633759,"l":196129.0344672434,"c":199874.6728453921,"v":393840.9250043111,"t":1719385200}
+{"o":199874.6728453921,"h":202412.1925881915,"l":197266.5912183,"c":199460.4463583704,"v":359516.4184246243,"t":1719388800}
+{"o":199460.4463583704,"h":201422.6977292041,"l":198537.9804910964,"c":200960.5418870347,"v":361034.837067995,"t":1719392400}
+{"o":200960.5418870347,"h":203061.2565947628,"l":199403.8945421593,"c":202443.7177744817,"v":389920.192721538,"t":1719396000}
+{"o":202443.7177744817,"h":204911.78464947,"l":200567.1130795958,"c":202730.6165912217,"v":487560.2253684623,"t":1719399600}
+{"o":202730.6165912217,"h":205208.5963050683,"l":201373.5203249736,"c":203294.7529061588,"v":460968.9655518942,"t":1719403200}
+{"o":203294.7529061588,"h":207200.696808394,"l":201247.4926779141,"c":205516.2145782502,"v":588721.8791930111,"t":1719406800}
+{"o":205516.2145782502,"h":206711.0879147431,"l":201681.4601027524,"c":202290.5196977198,"v":584629.3757715005,"t":1719410400}
+{"o":202290.5196977198,"h":204406.3792733932,"l":199600.7275462392,"c":202323.5930820112,"v":580436.8399649501,"t":1719414000}
+{"o":202323.5930820112,"h":205757.2069443638,"l":200367.9118804183,"c":203315.7582753758,"v":533692.7031001817,"t":1719417600}
+{"o":203315.7582753758,"h":206854.4829075358,"l":193800.2564974947,"c":204885.9423746761,"v":930262.292969802,"t":1719421200}
+{"o":204885.9423746761,"h":206514.8325825921,"l":203128.9807832308,"c":204344.0598433813,"v":464650.4179121269,"t":1719424800}
+{"o":204344.0598433813,"h":208733.2375132913,"l":203287.6477485628,"c":207169.4288703229,"v":562250.2741247015,"t":1719428400}
+{"o":207169.4288703229,"h":209878.2319112268,"l":203561.4519626809,"c":205883.2621977088,"v":540255.9408314122,"t":1719432000}
+{"o":205883.2621977088,"h":208203.1074878253,"l":203505.0351783819,"c":204983.5222774994,"v":521393.6065382551,"t":1719435600}
+{"o":204983.5222774994,"h":207628.4972791666,"l":203556.5543722552,"c":205563.5400180294,"v":486953.9289465853,"t":1719439200}
+{"o":205563.5400180294,"h":206518.8037090933,"l":203474.1248734561,"c":204166.0527838134,"v":435502.0215435317,"t":1719442800}
+{"o":204166.0527838134,"h":206773.0624141494,"l":202775.2748484876,"c":205515.4482602481,"v":425784.0746213481,"t":1719446400}
+{"o":205515.4482602481,"h":207716.0564006468,"l":204101.4998314754,"c":205703.8499735519,"v":431230.5989430818,"t":1719450000}
+{"o":205703.8499735519,"h":207740.3556734264,"l":204329.6775053739,"c":206490.1554030065,"v":401272.6868949856,"t":1719453600}
+{"o":206490.1554030065,"h":208326.5674989666,"l":203950.6000698825,"c":205752.3559705513,"v":389680.8060685179,"t":1719457200}
+{"o":205752.3559705513,"h":208111.4132285097,"l":204790.1098988167,"c":206326.5084717237,"v":413069.5431615208,"t":1719460800}
+{"o":206326.5084717237,"h":208107.2955756277,"l":204748.4870793158,"c":206564.5938748292,"v":397335.7328789832,"t":1719464400}
+{"o":206564.5938748292,"h":208591.3599280967,"l":205007.8003360637,"c":207197.3364441119,"v":452482.7794785561,"t":1719468000}
+{"o":207197.3364441119,"h":208523.4642889518,"l":203502.157515503,"c":205429.598637777,"v":378104.9674950312,"t":1719471600}
+{"o":205429.598637777,"h":206594.7945549336,"l":202720.2857374873,"c":205788.652330518,"v":389315.7218706553,"t":1719475200}
+{"o":205788.652330518,"h":209363.8685810896,"l":203280.3354167161,"c":206699.0134728148,"v":476763.0993676954,"t":1719478800}
+{"o":206699.0134728148,"h":208849.8423939824,"l":204398.1347562239,"c":207078.7972216377,"v":549395.8840644056,"t":1719482400}
+{"o":207078.7972216377,"h":208907.6458987754,"l":202187.7218428974,"c":203227.7842334634,"v":540260.2741861476,"t":1719486000}
+{"o":203227.7842334634,"h":205110.5024836605,"l":198301.364029309,"c":200547.112873147,"v":594612.8690208887,"t":1719489600}
+{"o":200547.112873147,"h":216079.6930344729,"l":189823.3576090353,"c":205847.2190744838,"v":1655677.0618495662,"t":1719493200}
+{"o":205847.2190744838,"h":214163.856574993,"l":203634.0646197559,"c":208590.1809289918,"v":1092830.6652880488,"t":1719496800}
+{"o":208590.1809289918,"h":211252.504813382,"l":204475.2225453448,"c":208917.453657835,"v":699391.8907179279,"t":1719500400}
+{"o":208917.453657835,"h":210774.8267263475,"l":205010.6660338329,"c":209430.8388841035,"v":586897.5464572568,"t":1719504000}
+{"o":209430.8388841035,"h":211048.6817983837,"l":203673.3907640568,"c":207938.1935943837,"v":685150.6447613162,"t":1719507600}
+{"o":207938.1935943837,"h":211244.6218400652,"l":206244.7340930822,"c":208867.9850735244,"v":771817.3681589884,"t":1719511200}
+{"o":208867.9850735244,"h":210331.6246313842,"l":206366.186165615,"c":208668.2276791771,"v":682958.2167354684,"t":1719514800}
+{"o":208668.2276791771,"h":210464.9651355771,"l":203879.1282378715,"c":207352.3252608982,"v":584353.7356636558,"t":1719518400}
+{"o":207352.3252608982,"h":212276.6311068336,"l":205611.4724392397,"c":210670.2735006916,"v":602113.2754830283,"t":1719522000}
+{"o":210670.2735006916,"h":211662.1516135946,"l":206994.7461718937,"c":208058.9004846304,"v":539573.1511068018,"t":1719525600}
+{"o":208058.9004846304,"h":209925.0529417554,"l":205800.0715806178,"c":207381.2942815732,"v":509007.6516041285,"t":1719529200}
+{"o":207381.2942815732,"h":211133.7501232181,"l":203981.6912237342,"c":207581.8327425377,"v":490881.2660595884,"t":1719532800}
+{"o":207581.8327425377,"h":212314.0961562271,"l":202826.8318495217,"c":205629.990751378,"v":662225.304208091,"t":1719536400}
+{"o":205629.990751378,"h":210299.105749839,"l":201989.7748702369,"c":205284.9353476287,"v":655068.1371851719,"t":1719540000}
+{"o":205284.9353476287,"h":207880.0685823949,"l":204587.3770787508,"c":206933.9755651879,"v":496831.3223995789,"t":1719543600}
+{"o":206933.9755651879,"h":210644.7245570276,"l":203210.4366930995,"c":207740.2048596283,"v":464756.1359302525,"t":1719547200}
+{"o":207740.2048596283,"h":209883.028402116,"l":202839.6364007063,"c":205612.2830230249,"v":543517.9452426353,"t":1719550800}
+{"o":205612.2830230249,"h":207458.955609729,"l":203099.8590704935,"c":205839.2262051303,"v":496252.9059743796,"t":1719554400}
+{"o":205839.2262051303,"h":206717.0337673186,"l":202349.5144578792,"c":204058.9371254949,"v":461467.2160316024,"t":1719558000}
+{"o":204058.9371254949,"h":208346.8657325972,"l":203053.8856881924,"c":206134.4899848279,"v":458715.9203421502,"t":1719561600}
+{"o":206134.4899848279,"h":207224.1775294157,"l":201504.8345332698,"c":203142.2596859443,"v":455326.6523440563,"t":1719565200}
+{"o":203142.2596859443,"h":204324.3618192773,"l":201021.0799719698,"c":202309.2172300999,"v":403637.8783148301,"t":1719568800}
+{"o":202309.2172300999,"h":203941.1750269306,"l":198041.9760759518,"c":198824.4574637722,"v":433561.5382433856,"t":1719572400}
+{"o":198824.4574637722,"h":201433.5627979442,"l":194899.9399445159,"c":197993.0065497257,"v":563749.6788569157,"t":1719576000}
+{"o":197993.0065497257,"h":201400.4082943498,"l":194726.6520332766,"c":197569.9895064483,"v":573131.0015367626,"t":1719579600}
+{"o":197569.9895064483,"h":202015.0382330239,"l":194180.9089392076,"c":198394.3960438349,"v":623095.2653945617,"t":1719583200}
+{"o":198394.3960438349,"h":206082.6854321137,"l":193669.1294804029,"c":198625.1461467006,"v":614054.8648736088,"t":1719586800}
+{"o":198625.1461467006,"h":200319.6782256932,"l":193692.6209800594,"c":196762.7207552026,"v":613033.8993049259,"t":1719590400}
+{"o":196762.7207552026,"h":201832.4685566805,"l":192538.9993697935,"c":198886.9392521245,"v":493049.3597974301,"t":1719594000}
+{"o":198886.9392521245,"h":200007.33828675,"l":196737.6253476294,"c":198614.6256712881,"v":434690.5213595994,"t":1719597600}
+{"o":198614.6256712881,"h":199444.5000636277,"l":194558.4829820228,"c":197252.3381573974,"v":463699.2444490284,"t":1719601200}
+{"o":197252.3381573974,"h":199777.1858839834,"l":194491.1720221348,"c":197560.3781480111,"v":420145.4321463025,"t":1719604800}
+{"o":197560.3781480111,"h":200565.6426763249,"l":196021.7281050569,"c":199389.7144544141,"v":409677.6624459887,"t":1719608400}
+{"o":199389.7144544141,"h":200399.3519060468,"l":197297.5292477165,"c":198613.2310653122,"v":337820.8018292526,"t":1719612000}
+{"o":198613.2310653122,"h":200352.0119305494,"l":198016.6131844944,"c":199972.4743114801,"v":304113.4127543673,"t":1719615600}
+{"o":199972.4743114801,"h":202140.5548853552,"l":197913.553010551,"c":199447.9399524801,"v":314571.5127793258,"t":1719619200}
+{"o":199447.9399524801,"h":201604.8354219056,"l":198329.138059946,"c":200242.749979528,"v":332421.0840474538,"t":1719622800}
+{"o":200242.749979528,"h":204344.2305618084,"l":199437.531403299,"c":203277.7835531388,"v":279618.2181451457,"t":1719626400}
+{"o":203277.7835531388,"h":204832.3994370644,"l":202234.5544327092,"c":204202.6093117315,"v":252933.7246434819,"t":1719630000}
+{"o":204202.6093117315,"h":204703.7413495118,"l":200103.197131969,"c":200538.7385297573,"v":236443.502609558,"t":1719633600}
+{"o":200538.7385297573,"h":204262.6123327713,"l":198182.2430240369,"c":202500.6742582077,"v":303486.7050098387,"t":1719637200}
+{"o":202500.6742582077,"h":204284.4880589489,"l":201833.2071507874,"c":203955.5637049086,"v":277835.85826878,"t":1719640800}
+{"o":203955.5637049086,"h":206453.7718867708,"l":202228.2832771398,"c":203921.9430834342,"v":285722.4509561798,"t":1719644400}
+{"o":203921.9430834342,"h":206496.4129400315,"l":203063.9664330751,"c":205562.6790334139,"v":287302.4521632218,"t":1719648000}
+{"o":205562.6790334139,"h":210097.8672568995,"l":204841.2151132053,"c":207508.5061420629,"v":269048.2735992322,"t":1719651600}
+{"o":207508.5061420629,"h":210147.4664529045,"l":206147.9351842829,"c":209177.1966867452,"v":265174.9932190187,"t":1719655200}
+{"o":209177.1966867452,"h":212384.3837685882,"l":208626.7344497742,"c":211886.3707190328,"v":254303.2171758135,"t":1719658800}
+{"o":211886.3707190328,"h":214035.6257351735,"l":209675.1649286709,"c":212725.801806892,"v":261111.0117262311,"t":1719662400}
+{"o":212725.801806892,"h":213344.7641429989,"l":209759.1898577898,"c":211531.216176424,"v":298191.2301823256,"t":1719666000}
+{"o":211531.216176424,"h":214110.4485849425,"l":209764.8799335735,"c":211513.7935304146,"v":300746.4317905959,"t":1719669600}
+{"o":211513.7935304146,"h":214499.7202851408,"l":210848.6280551218,"c":213911.427574275,"v":300095.3056739158,"t":1719673200}
+{"o":213911.427574275,"h":216353.1216976393,"l":212463.1434925602,"c":215132.4009507981,"v":340613.4270629242,"t":1719676800}
+{"o":215132.4009507981,"h":217504.2120812135,"l":214177.4915129005,"c":217073.9673060476,"v":336913.5984507364,"t":1719680400}
+{"o":217073.9673060476,"h":219027.5919497184,"l":215344.2243620981,"c":217286.2261405563,"v":328311.1617551131,"t":1719684000}
+{"o":217286.2261405563,"h":221253.1140341549,"l":214951.8416016218,"c":218465.2750972354,"v":322411.690581953,"t":1719687600}
+{"o":218465.2750972354,"h":219157.0797195726,"l":215252.0129762349,"c":215792.4930219715,"v":328815.8971633182,"t":1719691200}
+{"o":215792.4930219715,"h":216169.8712612421,"l":212859.7903462701,"c":214549.0783833306,"v":282020.3192516362,"t":1719694800}
+{"o":214549.0783833306,"h":217697.4728843741,"l":212809.7338990088,"c":215463.1792281242,"v":291597.0773526041,"t":1719698400}
+{"o":215463.1792281242,"h":216753.1487275755,"l":214567.5004575148,"c":214982.797942646,"v":264150.4083323982,"t":1719702000}
+{"o":214982.797942646,"h":217025.4728443541,"l":213477.3476754024,"c":215057.6147545905,"v":275636.4937047728,"t":1719705600}
+{"o":215057.6147545905,"h":216089.8109213653,"l":212801.6706530325,"c":213656.5344849866,"v":283977.4625105291,"t":1719709200}
+{"o":213656.5344849866,"h":216136.8485226056,"l":210883.6059260484,"c":213112.4529673808,"v":328013.2251454823,"t":1719712800}
+{"o":213112.4529673808,"h":215333.3853774648,"l":211887.0305775036,"c":213817.3921489586,"v":349953.173545317,"t":1719716400}
+{"o":213817.3921489586,"h":215483.746625386,"l":212470.3708269102,"c":213579.7172852797,"v":310191.1651367667,"t":1719720000}
+{"o":213579.7172852797,"h":215131.4773555162,"l":210772.2272957419,"c":211798.1743984759,"v":303584.1407391425,"t":1719723600}
+{"o":211798.1743984759,"h":214062.8473001551,"l":209396.5552187914,"c":211932.8453616195,"v":337509.8959257356,"t":1719727200}
+{"o":211932.8453616195,"h":215078.0822355644,"l":209552.5224142736,"c":213341.1987016581,"v":360741.5157296062,"t":1719730800}
+{"o":213341.1987016581,"h":215893.4718746519,"l":211460.762727554,"c":212942.1674116784,"v":297472.1432396491,"t":1719734400}
+{"o":212942.1674116784,"h":214802.8110194467,"l":211389.5011407816,"c":212703.0557767233,"v":251038.9448004407,"t":1719738000}
+{"o":212703.0557767233,"h":214726.9080235973,"l":211546.9512666774,"c":213626.0591887024,"v":261773.7309401337,"t":1719741600}
+{"o":213626.0591887024,"h":214823.9865666364,"l":212116.7718802103,"c":213646.9100910321,"v":260158.9135246228,"t":1719745200}
+{"o":213646.9100910321,"h":215802.8478441224,"l":211721.102945144,"c":213960.2754298749,"v":296543.3127530197,"t":1719748800}
+{"o":213960.2754298749,"h":216074.8883046896,"l":210801.6593113717,"c":213386.7522775408,"v":341978.0055594961,"t":1719752400}
+{"o":213386.7522775408,"h":214263.4354803495,"l":211870.4666844139,"c":212573.0493697928,"v":481594.4036294039,"t":1719756000}
+{"o":212573.0493697928,"h":216396.5724351871,"l":211672.411747929,"c":215703.0188640022,"v":432216.575410563,"t":1719759600}
+{"o":215703.0188640022,"h":216437.1579183272,"l":212167.0469622906,"c":213205.6711983525,"v":353258.1991599718,"t":1719763200}
+{"o":213205.6711983525,"h":215780.2901918899,"l":211547.8541605139,"c":213130.152830925,"v":343613.0393215938,"t":1719766800}
+{"o":213130.152830925,"h":217718.8879814631,"l":210798.3754902189,"c":213570.7955826297,"v":363281.2037239273,"t":1719770400}
+{"o":213570.7955826297,"h":214658.5600041489,"l":211211.0605742717,"c":213461.2961102658,"v":333778.8417277162,"t":1719774000}
+{"o":213461.2961102658,"h":217132.1538031605,"l":212411.4974278484,"c":214983.3197236977,"v":363051.254459169,"t":1719777600}
+{"o":214983.3197236977,"h":216680.6863363074,"l":213765.8533860908,"c":216162.3739012863,"v":328981.6170087185,"t":1719781200}
+{"o":216162.3739012863,"h":220782.0398773736,"l":212076.3974063077,"c":216614.5663117805,"v":445805.1287466913,"t":1719784800}
+{"o":216614.5663117805,"h":217960.7060743204,"l":214715.5378701167,"c":216891.4872451928,"v":323592.146289398,"t":1719788400}
+{"o":216891.4872451928,"h":220868.0695363615,"l":214918.4183435634,"c":219697.5901264464,"v":322473.1888511794,"t":1719792000}
+{"o":219697.5901264464,"h":224086.7692745711,"l":218697.3736276768,"c":221866.1199805074,"v":441734.7603936631,"t":1719795600}
+{"o":221866.1199805074,"h":227447.2503181394,"l":219983.7615683026,"c":225133.4328003523,"v":364058.0604139738,"t":1719799200}
+{"o":225133.4328003523,"h":229260.3848858234,"l":224336.4446229811,"c":228150.0279274203,"v":284344.0761316629,"t":1719802800}
+{"o":228150.0279274203,"h":230406.1769856535,"l":223000.4867979652,"c":225417.1771123251,"v":403284.7591512884,"t":1719806400}
+{"o":225417.1771123251,"h":228805.9405484077,"l":224760.2525117182,"c":227577.6841930964,"v":389780.3940744281,"t":1719810000}
+{"o":227577.6841930964,"h":230338.4780540618,"l":223985.1861856387,"c":227012.9776848172,"v":361732.5119909856,"t":1719813600}
+{"o":227012.9776848172,"h":230092.4055725928,"l":225459.1030216286,"c":228300.5767857975,"v":378734.3665523854,"t":1719817200}
+{"o":228300.5767857975,"h":231398.445770063,"l":224907.2758441383,"c":227117.5681563953,"v":374497.2024825448,"t":1719820800}
+{"o":227117.5681563953,"h":228738.9223797856,"l":225579.6270300148,"c":228042.3494300187,"v":303245.6178442338,"t":1719824400}
+{"o":228042.3494300187,"h":229326.4996694759,"l":224830.0422172236,"c":227007.3563384379,"v":317228.5880138518,"t":1719828000}
+{"o":227007.3563384379,"h":228229.7871362041,"l":224064.4312555388,"c":225664.5119705067,"v":312230.5730282624,"t":1719831600}
+{"o":225664.5119705067,"h":229141.8256387061,"l":224600.527786322,"c":227861.6167871281,"v":333302.8321357722,"t":1719835200}
+{"o":227861.6167871281,"h":232554.6285176878,"l":223772.2365052742,"c":229888.0959658849,"v":458200.3508804946,"t":1719838800}
+{"o":229888.0959658849,"h":232875.9173525872,"l":226292.1712062962,"c":230104.425806763,"v":461829.9541639053,"t":1719842400}
+{"o":230104.425806763,"h":231407.1553653867,"l":223605.1544338152,"c":226010.540671423,"v":399888.6083862022,"t":1719846000}
+{"o":226010.540671423,"h":227329.4331334893,"l":220859.431320142,"c":223180.6055429399,"v":490604.6222840588,"t":1719849600}
+{"o":223180.6055429399,"h":226504.7060190575,"l":219453.5249080042,"c":225446.9420884573,"v":422519.593796148,"t":1719853200}
+{"o":225446.9420884573,"h":227648.253965665,"l":223076.107054233,"c":224635.1767386227,"v":457905.127726763,"t":1719856800}
+{"o":224635.1767386227,"h":224905.6169078552,"l":218170.004927479,"c":219515.7141990042,"v":391986.091222704,"t":1719860400}
+{"o":219515.7141990042,"h":220585.4329073779,"l":215044.2395532935,"c":217426.9863117429,"v":429861.3600527508,"t":1719864000}
+{"o":217426.9863117429,"h":219438.7139645116,"l":215976.8941294309,"c":217443.2887681379,"v":354000.6609436262,"t":1719867600}
+{"o":217443.2887681379,"h":219103.8899905399,"l":214237.9518648156,"c":215471.7411941355,"v":424422.091588226,"t":1719871200}
+{"o":215471.7411941355,"h":216331.4854890622,"l":212587.3488200311,"c":213813.4415156583,"v":296975.8875372731,"t":1719874800}
+{"o":213813.4415156583,"h":217299.1370652805,"l":212025.575445242,"c":215423.2814028506,"v":378997.772715831,"t":1719878400}
+{"o":215423.2814028506,"h":216194.4291633826,"l":212499.6001464606,"c":213919.0408862598,"v":323567.0457834785,"t":1719882000}
+{"o":213919.0408862598,"h":215969.4857141488,"l":206379.3254580125,"c":209919.8485160586,"v":329367.6977945304,"t":1719885600}
+{"o":209919.8485160586,"h":212996.5168697194,"l":204889.4771951241,"c":209710.2475953651,"v":358272.2388746009,"t":1719889200}
+{"o":209710.2475953651,"h":213358.3050049045,"l":207738.6938119894,"c":211704.1204679102,"v":359453.3625188788,"t":1719892800}
+{"o":211704.1204679102,"h":216178.7984634336,"l":211472.3282790223,"c":214378.3449136772,"v":265534.0385654679,"t":1719896400}
+{"o":214378.3449136772,"h":217529.3784144096,"l":211477.8791315271,"c":213909.0514788316,"v":302219.1010639521,"t":1719900000}
+{"o":213909.0514788316,"h":217362.3475867285,"l":212755.475056535,"c":216705.1114571983,"v":285881.6187290272,"t":1719903600}
+{"o":216705.1114571983,"h":218054.8197749567,"l":213076.1981282516,"c":215604.1722576981,"v":291801.8463946781,"t":1719907200}
+{"o":215604.1722576981,"h":216990.5207313675,"l":213790.6296304587,"c":215246.2131306998,"v":280388.5950274121,"t":1719910800}
+{"o":215246.2131306998,"h":216623.1065458852,"l":209524.2360559884,"c":211190.2842464257,"v":325140.1508549242,"t":1719914400}
+{"o":211190.2842464257,"h":214512.5351352124,"l":207259.0574252435,"c":208853.5805368742,"v":353506.9522232205,"t":1719918000}
+{"o":208853.5805368742,"h":212766.9949017433,"l":206880.1385620501,"c":210072.4272846736,"v":380865.9749163647,"t":1719921600}
+{"o":210072.4272846736,"h":213927.7536431412,"l":205347.9854095684,"c":209858.8800788337,"v":505356.3095953551,"t":1719925200}
+{"o":209858.8800788337,"h":213759.8264529485,"l":206927.4634257861,"c":211966.8470334504,"v":521981.68838831,"t":1719928800}
+{"o":211966.8470334504,"h":215888.3185100555,"l":210166.5715535058,"c":215021.8805908195,"v":363797.9700532726,"t":1719932400}
+{"o":215021.8805908195,"h":217634.2923644011,"l":213575.3299169717,"c":215712.6140276122,"v":415275.0716169775,"t":1719936000}
+{"o":215712.6140276122,"h":217185.7073073957,"l":209604.3169073141,"c":212762.7748385782,"v":377192.7208800667,"t":1719939600}
+{"o":212762.7748385782,"h":217912.4832532352,"l":206823.9965633405,"c":212314.1347728485,"v":581817.168605841,"t":1719943200}
+{"o":212314.1347728485,"h":213663.4789235997,"l":209825.1063923738,"c":212344.2094499109,"v":417606.7925655396,"t":1719946800}
+{"o":212344.2094499109,"h":217742.0236987748,"l":211766.5264123092,"c":214015.7567298413,"v":381720.7496608014,"t":1719950400}
+{"o":214015.7567298413,"h":215556.6879595888,"l":212669.2338776309,"c":214938.8312988719,"v":379008.3016905046,"t":1719954000}
+{"o":214938.8312988719,"h":216562.2852825291,"l":212017.1557563151,"c":213344.7569975586,"v":426719.6956516217,"t":1719957600}
+{"o":213344.7569975586,"h":213893.302863293,"l":209290.0860893339,"c":210114.0647242161,"v":333395.4830547936,"t":1719961200}
+{"o":210114.0647242161,"h":211259.3485310435,"l":206965.263051359,"c":207122.0465319194,"v":348149.0464593339,"t":1719964800}
+{"o":207122.0465319194,"h":208771.4038607398,"l":202674.9448001228,"c":206444.4752156378,"v":392233.4102589199,"t":1719968400}
+{"o":206444.4752156378,"h":210139.962974695,"l":205401.2468386972,"c":207850.800253087,"v":379555.4698628216,"t":1719972000}
+{"o":207850.800253087,"h":210514.8858563438,"l":202645.5460460247,"c":204483.0541464939,"v":470600.438864796,"t":1719975600}
+{"o":204483.0541464939,"h":207297.4931248704,"l":199702.3995975268,"c":203840.6468944128,"v":433773.9189183369,"t":1719979200}
+{"o":203840.6468944128,"h":206068.9108083334,"l":202423.187778287,"c":205039.6905189273,"v":355010.1147950381,"t":1719982800}
+{"o":205039.6905189273,"h":205610.506082783,"l":200889.636888995,"c":201933.3563939025,"v":324010.4082217272,"t":1719986400}
+{"o":201933.3563939025,"h":205810.4990417562,"l":197132.1973708984,"c":202009.6308629582,"v":394168.6743788839,"t":1719990000}
+{"o":202009.6308629582,"h":205554.7084412962,"l":199844.7312355009,"c":202219.9189160832,"v":386765.8445577747,"t":1719993600}
+{"o":202219.9189160832,"h":203463.4434770312,"l":200312.5567847534,"c":201164.2846777207,"v":347306.0921983253,"t":1719997200}
+{"o":201164.2846777207,"h":204495.2693389412,"l":195333.4927932791,"c":200978.0554091339,"v":745778.1137089829,"t":1720000800}
+{"o":200978.0554091339,"h":212616.9503029288,"l":197870.5309117225,"c":207098.323673547,"v":531377.5968049475,"t":1720004400}
+{"o":207098.323673547,"h":210290.6281600506,"l":201998.1793215295,"c":206010.6693343612,"v":574868.0654576035,"t":1720008000}
+{"o":206010.6693343612,"h":210297.3877426466,"l":197652.9998278237,"c":201942.5570100669,"v":605205.8278879094,"t":1720011600}
+{"o":201942.5570100669,"h":204616.3154132991,"l":197993.8975536935,"c":200244.3012954989,"v":523425.7642651403,"t":1720015200}
+{"o":200244.3012954989,"h":202075.9509342611,"l":196443.7634437249,"c":199176.2359313583,"v":543540.3510117116,"t":1720018800}
+{"o":199176.2359313583,"h":202834.1076374809,"l":197228.8810770873,"c":201100.3465960227,"v":531344.8877679564,"t":1720022400}
+{"o":201100.3465960227,"h":202323.4954883847,"l":198602.8387806465,"c":199833.0749720965,"v":423864.2898625972,"t":1720026000}
+{"o":199833.0749720965,"h":202040.3108862277,"l":197640.8839692942,"c":199341.6429446675,"v":507949.1727475985,"t":1720029600}
+{"o":199341.6429446675,"h":206244.5846294835,"l":195890.1497072163,"c":203468.3433583076,"v":674259.463797737,"t":1720033200}
+{"o":203468.3433583076,"h":206259.3873137715,"l":201870.9434681723,"c":203121.910591992,"v":449854.5630484985,"t":1720036800}
+{"o":203121.910591992,"h":208057.1795605619,"l":197833.6656409786,"c":201338.9710505986,"v":473242.4496856453,"t":1720040400}
+{"o":201338.9710505986,"h":204207.8807008757,"l":199626.7163069076,"c":202972.642312441,"v":384714.3465735487,"t":1720044000}
+{"o":202972.642312441,"h":214312.5790594028,"l":198931.9690782358,"c":204687.5826818808,"v":366379.03216235,"t":1720047600}
+{"o":204687.5826818808,"h":208111.7465848755,"l":202784.1438702279,"c":206121.7913165792,"v":398622.9926202913,"t":1720051200}
+{"o":206121.7913165792,"h":218199.4642950244,"l":193478.5062836549,"c":206836.2038911634,"v":911354.5572387972,"t":1720054800}
+{"o":206836.2038911634,"h":212375.7171308004,"l":197454.6377137602,"c":202884.0776995546,"v":590325.7651318145,"t":1720058400}
+{"o":202884.0776995546,"h":206183.0753910431,"l":201648.2214697424,"c":204532.9083109509,"v":385623.4620555942,"t":1720062000}
+{"o":204532.9083109509,"h":205422.4606848932,"l":201113.0642915045,"c":202263.7898581478,"v":320182.5476418,"t":1720065600}
+{"o":202263.7898581478,"h":205042.8724419126,"l":199614.2035323817,"c":203803.1966790843,"v":323281.6738264275,"t":1720069200}
+{"o":203803.1966790843,"h":205975.2686120309,"l":200138.3396447789,"c":203452.0900682199,"v":494629.9495688727,"t":1720072800}
+{"o":203452.0900682199,"h":204470.5661039682,"l":200995.2700189809,"c":202899.8283184789,"v":501282.901825516,"t":1720076400}
+{"o":202899.8283184789,"h":206312.307673858,"l":198523.2326899071,"c":202517.2163935975,"v":573967.9634972234,"t":1720080000}
+{"o":202517.2163935975,"h":205771.4339296223,"l":198360.143989002,"c":199428.6598192515,"v":552642.8083223833,"t":1720083600}
+{"o":199428.6598192515,"h":203249.542881265,"l":196484.2054670934,"c":202373.559664491,"v":612034.7894975728,"t":1720087200}
+{"o":202373.559664491,"h":203588.4856786076,"l":198562.6003038878,"c":199798.7431578432,"v":432090.9658292082,"t":1720090800}
+{"o":199798.7431578432,"h":202778.7131750054,"l":196259.3718619802,"c":199490.9344615821,"v":505174.9807639095,"t":1720094400}
+{"o":199490.9344615821,"h":205627.047393782,"l":194466.8168620685,"c":204838.4514062481,"v":807402.5763075373,"t":1720098000}
+{"o":204838.4514062481,"h":209831.8479998219,"l":201437.3552573928,"c":206175.6729367606,"v":568491.6172112636,"t":1720101600}
+{"o":206175.6729367606,"h":209536.2240199665,"l":201663.9251373909,"c":204275.7574582786,"v":512038.7461202969,"t":1720105200}
+{"o":204275.7574582786,"h":205030.1871708309,"l":199794.3909908911,"c":202026.6979378463,"v":463616.5596921422,"t":1720108800}
+{"o":202026.6979378463,"h":203566.1225268351,"l":199478.2721778711,"c":200505.3909464505,"v":414266.1775774296,"t":1720112400}
+{"o":200505.3909464505,"h":203867.5192757871,"l":198064.802065407,"c":201496.3685366678,"v":522155.5287312164,"t":1720116000}
+{"o":201496.3685366678,"h":204528.5668042339,"l":199499.4893127642,"c":201303.0541274833,"v":531756.2959259801,"t":1720119600}
+{"o":201303.0541274833,"h":203537.959552036,"l":200201.1043585911,"c":202717.3331252962,"v":421420.0892092537,"t":1720123200}
+{"o":202717.3331252962,"h":204770.6915900907,"l":201309.6758711568,"c":203356.2371479592,"v":415012.4048317102,"t":1720126800}
+{"o":203356.2371479592,"h":209152.4168704705,"l":198216.39788699,"c":204666.5058562221,"v":533189.272856831,"t":1720130400}
+{"o":204666.5058562221,"h":209552.9179326551,"l":196576.6140845576,"c":201485.258488361,"v":710010.1998925213,"t":1720134000}
+{"o":201485.258488361,"h":207095.9151544899,"l":193903.8400530028,"c":204189.8578228052,"v":957584.8472615435,"t":1720137600}
+{"o":204189.8578228052,"h":208186.0909470314,"l":198320.1886926726,"c":206353.1657666428,"v":562516.5742446482,"t":1720141200}
+{"o":206353.1657666428,"h":214206.767314895,"l":195734.7656433035,"c":206649.0094162826,"v":690802.9049176318,"t":1720144800}
+{"o":206649.0094162826,"h":212974.6187899816,"l":199796.8200691152,"c":210326.4036341734,"v":1040722.5816321212,"t":1720148400}
+{"o":210326.4036341734,"h":222206.8301473942,"l":206143.4145429021,"c":217826.8627744926,"v":796729.7122081466,"t":1720152000}
+{"o":217826.8627744926,"h":221870.6106454959,"l":213247.7415297602,"c":217751.488912098,"v":482302.4567835736,"t":1720155600}
+{"o":217751.488912098,"h":222694.8425262654,"l":213022.0646645853,"c":216372.2914346673,"v":444240.1274185434,"t":1720159200}
+{"o":216372.2914346673,"h":228577.4430470243,"l":213078.0141377815,"c":220906.574433568,"v":480863.3343849115,"t":1720162800}
+{"o":220906.574433568,"h":226052.8438325268,"l":212970.5837542425,"c":218103.831440408,"v":435229.8058081821,"t":1720166400}
+{"o":218103.831440408,"h":226119.1554445956,"l":212586.1049402282,"c":220848.6742634916,"v":474554.3746619434,"t":1720170000}
+{"o":220848.6742634916,"h":229217.692803212,"l":219336.4047545188,"c":225412.4675575864,"v":538655.0911165734,"t":1720173600}
+{"o":225412.4675575864,"h":230718.6428374345,"l":219359.8326912949,"c":222405.1381788196,"v":516325.6572265381,"t":1720177200}
+{"o":222405.1381788196,"h":228300.4739524271,"l":214938.9554710515,"c":220405.2189461939,"v":671616.0321222281,"t":1720180800}
+{"o":220405.2189461939,"h":228807.8443697731,"l":211377.6360039553,"c":220274.1390883935,"v":644175.8970774054,"t":1720184400}
+{"o":220274.1390883935,"h":223590.1369254008,"l":215797.7767775641,"c":219452.9072375776,"v":627980.5575979665,"t":1720188000}
+{"o":219452.9072375776,"h":224452.8984916261,"l":213854.7187499366,"c":218318.3072803513,"v":785021.1133133317,"t":1720191600}
+{"o":218318.3072803513,"h":223025.6781175885,"l":215265.7605905503,"c":220199.1214935676,"v":796391.6506689243,"t":1720195200}
+{"o":220199.1214935676,"h":222151.9936304539,"l":216713.8051536997,"c":219342.6839971408,"v":578673.147191552,"t":1720198800}
+{"o":219342.6839971408,"h":222978.7780988077,"l":217759.189958649,"c":220641.6849886427,"v":612166.731288582,"t":1720202400}
+{"o":220641.6849886427,"h":223571.310058826,"l":218597.8768934424,"c":221774.3823492365,"v":465465.7425345539,"t":1720206000}
+{"o":221774.3823492365,"h":224075.5203878661,"l":219466.901766447,"c":222559.697833183,"v":379920.6241171297,"t":1720209600}
+{"o":222559.697833183,"h":224340.3492933492,"l":220254.3695692166,"c":221720.6934126113,"v":395985.8762017559,"t":1720213200}
+{"o":221720.6934126113,"h":223654.7533995681,"l":219383.4768110124,"c":220165.2497469224,"v":413716.2748283896,"t":1720216800}
+{"o":220165.2497469224,"h":221355.2984970043,"l":218665.7267734198,"c":219572.420074334,"v":415087.415124178,"t":1720220400}
+{"o":219572.420074334,"h":226241.4212828471,"l":212194.6783581745,"c":217088.5035919696,"v":579113.3444109557,"t":1720224000}
+{"o":217088.5035919696,"h":218107.0189606939,"l":212782.1678012391,"c":215079.5033540264,"v":410339.2374010619,"t":1720227600}
+{"o":215079.5033540264,"h":218368.7291911055,"l":213082.3859082038,"c":215062.6544821186,"v":395595.7704125076,"t":1720231200}
+{"o":215062.6544821186,"h":217446.9073200303,"l":213347.1226897591,"c":216175.6300990035,"v":373894.4744577937,"t":1720234800}
+{"o":216175.6300990035,"h":219088.7221352,"l":214379.1618992368,"c":217021.0994246996,"v":358668.4851288762,"t":1720238400}
+{"o":217021.0994246996,"h":219328.1856173489,"l":215356.1516278214,"c":217771.3467608032,"v":324160.5591193175,"t":1720242000}
+{"o":217771.3467608032,"h":221551.8896824286,"l":214423.0020642776,"c":218509.798543415,"v":342899.0087891023,"t":1720245600}
+{"o":218509.798543415,"h":221224.3117612727,"l":214936.9274181036,"c":217471.141064225,"v":446444.1009294536,"t":1720249200}
+{"o":217471.141064225,"h":219921.4422446984,"l":215326.0737497064,"c":217399.3136367167,"v":358725.1117361209,"t":1720252800}
+{"o":217399.3136367167,"h":222058.077195871,"l":213824.6559705612,"c":218736.0052251522,"v":421278.0026690328,"t":1720256400}
+{"o":218736.0052251522,"h":220248.5992371718,"l":217121.5548299948,"c":217960.5586521084,"v":410798.6274721554,"t":1720260000}
+{"o":217960.5586521084,"h":219825.6491093079,"l":215702.4761999476,"c":217877.724820723,"v":350307.412450643,"t":1720263600}
+{"o":217877.724820723,"h":221615.513994205,"l":215577.8936113717,"c":220962.1959468225,"v":410534.8503348998,"t":1720267200}
+{"o":220962.1959468225,"h":223909.4845487468,"l":216541.9691046135,"c":219570.4994479101,"v":485127.3238838759,"t":1720270800}
+{"o":219570.4994479101,"h":222320.6694123078,"l":216522.1537121705,"c":219271.8869136868,"v":519563.1567622553,"t":1720274400}
+{"o":219271.8869136868,"h":223865.1308251111,"l":215231.4883523818,"c":221006.4786354613,"v":594053.563571525,"t":1720278000}
+{"o":221006.4786354613,"h":224379.1210606075,"l":215781.3440259432,"c":220545.4862109901,"v":579379.4004278713,"t":1720281600}
+{"o":220545.4862109901,"h":221655.7009044643,"l":217125.6368705679,"c":219167.3442167725,"v":509760.6427510891,"t":1720285200}
+{"o":219167.3442167725,"h":230724.2870038699,"l":218169.7040969732,"c":220743.6243234217,"v":442912.5621875931,"t":1720288800}
+{"o":220743.6243234217,"h":224137.8475270406,"l":220167.8714498552,"c":222301.9219388577,"v":369072.9621721618,"t":1720292400}
+{"o":222301.9219388577,"h":225275.9145140777,"l":220079.2286318942,"c":222646.4931894579,"v":406285.5631922735,"t":1720296000}
+{"o":222646.4931894579,"h":225411.1517783826,"l":220090.2906350637,"c":222469.1438635634,"v":457760.1256534689,"t":1720299600}
+{"o":222469.1438635634,"h":224101.7157550898,"l":219737.9742384702,"c":222221.0673220529,"v":449575.7026876512,"t":1720303200}
+{"o":222221.0673220529,"h":222780.7101090208,"l":219427.1970707348,"c":220375.9392955384,"v":359728.6974145039,"t":1720306800}
+{"o":220375.9392955384,"h":223765.7525952541,"l":217188.661054504,"c":219552.8048253241,"v":382506.2548818088,"t":1720310400}
+{"o":219552.8048253241,"h":222298.3127301728,"l":217947.3723968239,"c":219964.0195645142,"v":461224.8543372881,"t":1720314000}
+{"o":219964.0195645142,"h":222808.4276292001,"l":217032.7363889635,"c":221128.8315299166,"v":347504.0991042362,"t":1720317600}
+{"o":221128.8315299166,"h":224582.1679402972,"l":218305.0229183145,"c":223714.1634107155,"v":298590.8270201233,"t":1720321200}
+{"o":223714.1634107155,"h":228990.3604205037,"l":219219.6734854993,"c":224573.0454938004,"v":326284.9603330623,"t":1720324800}
+{"o":224573.0454938004,"h":227258.0356528244,"l":221181.4889656737,"c":224787.9406686715,"v":341075.614035044,"t":1720328400}
+{"o":224787.9406686715,"h":226933.2754048896,"l":222638.8847461756,"c":224629.8117290555,"v":356715.5333780599,"t":1720332000}
+{"o":224629.8117290555,"h":230511.056990275,"l":220850.4751295578,"c":224988.7269095618,"v":345617.2256957644,"t":1720335600}
+{"o":224988.7269095618,"h":226079.962146762,"l":222717.7861052947,"c":224393.8565862345,"v":312079.3675601568,"t":1720339200}
+{"o":224393.8565862345,"h":225862.7419442626,"l":220188.4863091889,"c":221836.3678391406,"v":331883.3881618219,"t":1720342800}
+{"o":221836.3678391406,"h":225687.7233641846,"l":218534.5457120647,"c":223277.3467653552,"v":360811.9124219614,"t":1720346400}
+{"o":223277.3467653552,"h":224849.8274169101,"l":221969.9810741869,"c":223756.5833775242,"v":418191.6244116918,"t":1720350000}
+{"o":223756.5833775242,"h":226860.1128024546,"l":220812.4733956767,"c":224811.2307920805,"v":388291.9671680512,"t":1720353600}
+{"o":224811.2307920805,"h":228369.941021916,"l":219628.8156941118,"c":223017.1519476679,"v":515776.5437616388,"t":1720357200}
+{"o":223017.1519476679,"h":225920.5134582334,"l":220712.4880251844,"c":223383.2486272289,"v":534130.6551056954,"t":1720360800}
+{"o":223383.2486272289,"h":225694.7186065202,"l":220079.8169222823,"c":222224.6449364063,"v":475926.1817509703,"t":1720364400}
+{"o":222224.6449364063,"h":225458.8484398092,"l":219913.471651971,"c":223595.5394574345,"v":435523.5580831851,"t":1720368000}
+{"o":223595.5394574345,"h":226433.6043541561,"l":220767.9658703492,"c":223178.5280474581,"v":420614.3771912426,"t":1720371600}
+{"o":223178.5280474581,"h":226354.0656415847,"l":221847.883492684,"c":223620.2849772347,"v":385852.7642268648,"t":1720375200}
+{"o":223620.2849772347,"h":226762.6638741988,"l":219924.5841602924,"c":225063.5746059012,"v":387539.7323783992,"t":1720378800}
+{"o":225063.5746059012,"h":226609.2978694972,"l":221888.3982607408,"c":224045.089776172,"v":419226.2272878431,"t":1720382400}
+{"o":224045.089776172,"h":228713.1863281592,"l":217900.1171596483,"c":224154.340397167,"v":585211.0202853159,"t":1720386000}
+{"o":224154.340397167,"h":228174.7124582754,"l":220276.0842881547,"c":224456.2778806935,"v":446431.4396798261,"t":1720389600}
+{"o":224456.2778806935,"h":228721.8956701235,"l":218989.0448842472,"c":225184.9875834046,"v":676291.2808796497,"t":1720393200}
+{"o":225184.9875834046,"h":231243.0578892565,"l":218060.3215072668,"c":224445.7477454401,"v":647867.0323615358,"t":1720396800}
+{"o":224445.7477454401,"h":228597.1021508755,"l":217541.4106844256,"c":226974.8593337702,"v":817420.7844663307,"t":1720400400}
+{"o":226974.8593337702,"h":231448.6524532426,"l":218732.7639672938,"c":224087.75270383,"v":621088.0729438713,"t":1720404000}
+{"o":224087.75270383,"h":227650.2701736527,"l":220753.3645112089,"c":223723.6692440069,"v":394218.3430524495,"t":1720407600}
+{"o":223723.6692440069,"h":230069.9875360088,"l":218713.0871425343,"c":225362.6306473839,"v":423557.4511331461,"t":1720411200}
+{"o":225362.6306473839,"h":227155.0615423995,"l":221391.6589045431,"c":224833.0178404162,"v":401463.6853669541,"t":1720414800}
+{"o":224833.0178404162,"h":226960.6141603808,"l":220725.4653880085,"c":222697.2328388948,"v":398131.1415566601,"t":1720418400}
+{"o":222697.2328388948,"h":225859.9228871086,"l":221019.227093062,"c":223083.4496044093,"v":402007.8592896141,"t":1720422000}
+{"o":223083.4496044093,"h":236420.0380820432,"l":213025.8976082,"c":226234.7962854973,"v":824873.7987334527,"t":1720425600}
+{"o":226234.7962854973,"h":232721.674919316,"l":222911.679324875,"c":228737.9722741645,"v":706988.9583203971,"t":1720429200}
+{"o":228737.9722741645,"h":233564.5811709305,"l":224045.3693557637,"c":228680.6758080178,"v":502339.3796130496,"t":1720432800}
+{"o":228680.6758080178,"h":234205.8364173236,"l":224667.7481818984,"c":230536.4827947788,"v":498641.2902834364,"t":1720436400}
+{"o":230536.4827947788,"h":232808.8007162723,"l":225837.4716453345,"c":229521.1643677854,"v":480572.5239941087,"t":1720440000}
+{"o":229521.1643677854,"h":234224.1006097963,"l":225700.73081195,"c":230686.4273660539,"v":622486.2741010414,"t":1720443600}
+{"o":230686.4273660539,"h":241525.6626866611,"l":217282.1999584927,"c":230414.7621207499,"v":991997.8577784733,"t":1720447200}
+{"o":230414.7621207499,"h":235496.3288761847,"l":225384.66307148,"c":230108.3828514419,"v":738949.3877322805,"t":1720450800}
+{"o":230108.3828514419,"h":234557.2520422679,"l":223677.8611368458,"c":229809.5497770181,"v":747343.5709710331,"t":1720454400}
+{"o":229809.5497770181,"h":232427.4300041869,"l":225616.4177504837,"c":227663.7985131935,"v":709521.8340492779,"t":1720458000}
+{"o":227663.7985131935,"h":231008.2450259637,"l":224671.5726293125,"c":227979.3701972089,"v":533880.9908435933,"t":1720461600}
+{"o":227979.3701972089,"h":230735.6815007018,"l":225591.2933739813,"c":227875.4565266914,"v":436221.4556645715,"t":1720465200}
+{"o":227875.4565266914,"h":232220.7317271524,"l":223747.0981393576,"c":229216.4780139339,"v":532153.4309421378,"t":1720468800}
+{"o":229216.4780139339,"h":233265.7992352584,"l":225070.4772487399,"c":227919.32863603,"v":596850.5561715915,"t":1720472400}
+{"o":227919.32863603,"h":230302.4205693876,"l":226201.2569038647,"c":229008.1792461254,"v":449747.0395298139,"t":1720476000}
+{"o":229008.1792461254,"h":229991.5435311626,"l":224425.3446343502,"c":226732.0267735445,"v":547241.5604348236,"t":1720479600}
+{"o":226732.0267735445,"h":230676.11162986,"l":222952.2317781104,"c":226933.9758101575,"v":785473.7281446257,"t":1720483200}
+{"o":226933.9758101575,"h":234659.7775677141,"l":221521.2031804477,"c":227637.4160722427,"v":612206.0245988207,"t":1720486800}
+{"o":227637.4160722427,"h":233445.0852136687,"l":223500.7329637877,"c":229462.0542368293,"v":445698.1555007183,"t":1720490400}
+{"o":229462.0542368293,"h":231792.9521374349,"l":225620.7985195942,"c":228831.5210927052,"v":497467.4654108101,"t":1720494000}
+{"o":228831.5210927052,"h":231810.4316886404,"l":225717.2735838901,"c":229645.1524010143,"v":460415.3720568548,"t":1720497600}
+{"o":229645.1524010143,"h":231205.8810277396,"l":226027.3369539841,"c":229053.0362708865,"v":454709.0468169341,"t":1720501200}
+{"o":229053.0362708865,"h":233734.1971525619,"l":227780.1368941486,"c":231778.1091604334,"v":492704.8244554839,"t":1720504800}
+{"o":231778.1091604334,"h":235219.7773365201,"l":230117.5266404758,"c":233022.1985206881,"v":425737.6000128931,"t":1720508400}
+{"o":233022.1985206881,"h":237323.8063508798,"l":230571.5901802752,"c":234379.6411651126,"v":444273.6198395443,"t":1720512000}
+{"o":234379.6411651126,"h":236179.6603094644,"l":232350.8797626248,"c":233014.4533762695,"v":367393.1998626846,"t":1720515600}
+{"o":233014.4533762695,"h":235147.9660083116,"l":230987.5650193653,"c":233386.651342819,"v":370325.7441854259,"t":1720519200}
+{"o":233386.651342819,"h":235897.5586581641,"l":229396.7334385977,"c":233517.6807125091,"v":404425.3610221427,"t":1720522800}
+{"o":233517.6807125091,"h":234096.2671015367,"l":228356.3352850369,"c":228792.129553375,"v":334338.2342936791,"t":1720526400}
+{"o":228792.129553375,"h":232779.2782132239,"l":226577.9984658277,"c":230085.4012874906,"v":557995.481824737,"t":1720530000}
+{"o":230085.4012874906,"h":235067.2375429784,"l":224161.4194786396,"c":228846.2649644384,"v":679936.7378977146,"t":1720533600}
+{"o":228846.2649644384,"h":233306.0170941292,"l":225979.2223975969,"c":229519.1513327049,"v":533254.1306221337,"t":1720537200}
+{"o":229519.1513327049,"h":234782.5324533354,"l":227697.121611475,"c":231865.3105042209,"v":530757.983969096,"t":1720540800}
+{"o":231865.3105042209,"h":235541.3171650202,"l":228672.5703354908,"c":232328.2879391892,"v":481164.1867945208,"t":1720544400}
+{"o":232328.2879391892,"h":235831.8322274045,"l":228789.7375869985,"c":233856.3482707344,"v":567974.3287946231,"t":1720548000}
+{"o":233856.3482707344,"h":235975.0529115286,"l":232300.5274364575,"c":234517.4638987039,"v":542218.5674688392,"t":1720551600}
+{"o":234517.4638987039,"h":237321.6199085907,"l":231571.3478547661,"c":234232.2249897223,"v":476530.965465136,"t":1720555200}
+{"o":234232.2249897223,"h":236548.026358148,"l":232077.958838678,"c":234062.9856413973,"v":381465.2329936979,"t":1720558800}
+{"o":234062.9856413973,"h":236221.8973143544,"l":231580.9682559985,"c":233193.2677415325,"v":470411.85995593,"t":1720562400}
+{"o":233193.2677415325,"h":235467.151181312,"l":232218.1146257088,"c":232865.1965862245,"v":472602.0507699773,"t":1720566000}
+{"o":232865.1965862245,"h":236345.1390342575,"l":228461.1199771209,"c":232115.7831372791,"v":462356.8191102295,"t":1720569600}
+{"o":232115.7831372791,"h":235064.3049522849,"l":228009.4536114501,"c":231443.3083844837,"v":419685.6430075396,"t":1720573200}
+{"o":231443.3083844837,"h":234946.5485560702,"l":229731.2612201522,"c":232692.1363277621,"v":373723.4798625031,"t":1720576800}
+{"o":232692.1363277621,"h":234313.7523875224,"l":230700.7314597207,"c":233033.8789948544,"v":341962.2014566052,"t":1720580400}
+{"o":233033.8789948544,"h":239467.9746018576,"l":228540.5332296483,"c":235005.6249096765,"v":544832.5979582431,"t":1720584000}
+{"o":235005.6249096765,"h":238269.5581405413,"l":231181.0480611617,"c":234713.0423370363,"v":442582.0085950073,"t":1720587600}
+{"o":234713.0423370363,"h":237014.0693274683,"l":232567.6227212572,"c":235591.6113914277,"v":372923.6984087117,"t":1720591200}
+{"o":235591.6113914277,"h":235912.5360927097,"l":230868.0397397669,"c":232943.6879109771,"v":355798.8118433886,"t":1720594800}
+{"o":232943.6879109771,"h":234133.9851571466,"l":230364.6166815839,"c":232420.5662007039,"v":365962.2799747619,"t":1720598400}
+{"o":232420.5662007039,"h":233937.5342934402,"l":229831.1256992054,"c":230995.6473597756,"v":381445.2210711609,"t":1720602000}
+{"o":230995.6473597756,"h":233885.7479074944,"l":229619.0255753274,"c":231993.8280205026,"v":375954.5003533348,"t":1720605600}
+{"o":231993.8280205026,"h":237126.6100120705,"l":229402.6570148206,"c":235085.1144021877,"v":392707.6922739238,"t":1720609200}
+{"o":235085.1144021877,"h":238275.8678831131,"l":230193.7537715165,"c":234410.5284180892,"v":567411.42219001,"t":1720612800}
+{"o":234410.5284180892,"h":240856.7854852202,"l":231819.7036741319,"c":238878.4968511937,"v":612797.066012159,"t":1720616400}
+{"o":238878.4968511937,"h":240475.1343610971,"l":233311.1390003252,"c":236746.1773010813,"v":509692.2127064443,"t":1720620000}
+{"o":236746.1773010813,"h":240511.0861994323,"l":233981.8628223208,"c":239268.4769875351,"v":990190.0194930144,"t":1720623600}
+{"o":239268.4769875351,"h":242175.0556446544,"l":235120.6183228256,"c":239103.2737372805,"v":440997.2011981402,"t":1720627200}
+{"o":239103.2737372805,"h":240588.692729819,"l":237619.2866397118,"c":239506.1311941172,"v":435190.6511650305,"t":1720630800}
+{"o":239506.1311941172,"h":241326.8830062832,"l":238222.7026040496,"c":239169.4855916122,"v":473433.9773272444,"t":1720634400}
+{"o":239169.4855916122,"h":240528.8019967613,"l":237451.5927475752,"c":238984.2479791271,"v":485196.3964347927,"t":1720638000}
+{"o":238984.2479791271,"h":242874.5809155555,"l":237699.9424791908,"c":240569.5634506641,"v":397301.6905068492,"t":1720641600}
+{"o":240569.5634506641,"h":242081.3575124144,"l":236246.3822999581,"c":237884.3869578573,"v":362693.7914521456,"t":1720645200}
+{"o":237884.3869578573,"h":239205.101236602,"l":235293.8724462021,"c":237063.4624849418,"v":332447.2934655145,"t":1720648800}
+{"o":237063.4624849418,"h":238806.9840795666,"l":234760.3511465327,"c":236012.1346926482,"v":352858.4293778132,"t":1720652400}
+{"o":236012.1346926482,"h":238679.9804448627,"l":232918.367123353,"c":235343.7686185695,"v":391169.531095761,"t":1720656000}
+{"o":235343.7686185695,"h":239111.0147528025,"l":232113.945295397,"c":236270.9782027607,"v":422195.178548176,"t":1720659600}
+{"o":236270.9782027607,"h":240259.9249226825,"l":234486.960501322,"c":235841.6402671098,"v":407606.4791829268,"t":1720663200}
+{"o":235841.6402671098,"h":241259.8852321945,"l":231631.1020543845,"c":236783.7549014698,"v":393164.1191655749,"t":1720666800}
+{"o":236783.7549014698,"h":238371.090770856,"l":235104.5611774692,"c":236410.964365003,"v":318101.339574535,"t":1720670400}
+{"o":236410.964365003,"h":238462.8241543121,"l":234654.9486998407,"c":237103.7854778225,"v":325019.9180183523,"t":1720674000}
+{"o":237103.7854778225,"h":238133.1505768086,"l":235223.8847057462,"c":236678.593424943,"v":325150.3566616194,"t":1720677600}
+{"o":236678.593424943,"h":239145.6884159549,"l":235088.9493616838,"c":237175.2489803002,"v":351514.791539403,"t":1720681200}
+{"o":237175.2489803002,"h":239253.9949458505,"l":236411.3510817242,"c":237794.7253316465,"v":387202.8200313373,"t":1720684800}
+{"o":237794.7253316465,"h":238615.0398697967,"l":236492.9452388625,"c":237085.0743277198,"v":344030.1387993866,"t":1720688400}
+{"o":237085.0743277198,"h":238340.7364985103,"l":234340.0862600942,"c":236168.8167916207,"v":409439.959266478,"t":1720692000}
+{"o":236168.8167916207,"h":238604.2793927382,"l":235333.2064955068,"c":237809.0765438441,"v":350337.1897598565,"t":1720695600}
+{"o":237809.0765438441,"h":242979.3680519321,"l":233881.5417194854,"c":239414.6620586225,"v":635060.9534071966,"t":1720699200}
+{"o":239414.6620586225,"h":241274.986687939,"l":235730.4456273095,"c":237006.584956035,"v":619479.49509898,"t":1720702800}
+{"o":237006.584956035,"h":239811.0357989874,"l":232462.3569443205,"c":235486.060486106,"v":597295.5506251164,"t":1720706400}
+{"o":235486.060486106,"h":240050.7679100264,"l":229086.8108610819,"c":234894.8884071129,"v":553304.5346460353,"t":1720710000}
+{"o":234894.8884071129,"h":236319.5926189624,"l":230879.8996548021,"c":232760.3059393698,"v":529238.5089145227,"t":1720713600}
+{"o":232760.3059393698,"h":235028.2873614891,"l":229855.9511857918,"c":233654.8449917815,"v":536011.4700606554,"t":1720717200}
+{"o":233654.8449917815,"h":236628.4275372354,"l":232768.9639807801,"c":234087.6760109701,"v":396003.4037139569,"t":1720720800}
+{"o":234087.6760109701,"h":236715.7783607789,"l":229862.1725881942,"c":231955.1076187178,"v":477045.2312580227,"t":1720724400}
+{"o":231955.1076187178,"h":234940.4042716375,"l":229585.3519645697,"c":232211.3160177238,"v":536673.9437157301,"t":1720728000}
+{"o":232211.3160177238,"h":233699.3046827986,"l":228869.3856991972,"c":231488.999583122,"v":434790.9870106383,"t":1720731600}
+{"o":231488.999583122,"h":233511.8065251178,"l":229716.2418067918,"c":232580.1491041488,"v":395488.7135507265,"t":1720735200}
+{"o":232580.1491041488,"h":234397.6893811656,"l":230475.3785976906,"c":231266.8865934002,"v":394716.3377949732,"t":1720738800}
+{"o":231266.8865934002,"h":237125.7525495788,"l":230127.9617506863,"c":233842.5597073043,"v":417248.1711638613,"t":1720742400}
+{"o":233842.5597073043,"h":236220.8864505488,"l":227800.6918385161,"c":233342.2957845876,"v":522926.1087710114,"t":1720746000}
+{"o":233342.2957845876,"h":237181.8613525739,"l":230726.2517516362,"c":234539.3011098463,"v":351480.8502693304,"t":1720749600}
+{"o":234539.3011098463,"h":236334.37925885,"l":229885.2299981595,"c":230994.930281217,"v":403705.7232341668,"t":1720753200}
+{"o":230994.930281217,"h":233705.0651643525,"l":228872.8658306331,"c":231329.0497013064,"v":374401.0234814097,"t":1720756800}
+{"o":231329.0497013064,"h":232798.6651752979,"l":229582.3146653925,"c":230943.4517373718,"v":321856.5040246532,"t":1720760400}
+{"o":230943.4517373718,"h":234009.5533008494,"l":228859.6239749727,"c":231046.9810935845,"v":316270.2583974063,"t":1720764000}
+{"o":231046.9810935845,"h":234654.4476215833,"l":227660.2533515782,"c":230500.5746071582,"v":315978.1845642803,"t":1720767600}
+{"o":230500.5746071582,"h":232467.9022782253,"l":229681.8197074117,"c":231327.4060658672,"v":327596.2905157259,"t":1720771200}
+{"o":231327.4060658672,"h":233655.1274115679,"l":228389.9465283813,"c":231492.5631481109,"v":322207.3411233291,"t":1720774800}
+{"o":231492.5631481109,"h":233813.5382041088,"l":229377.9046111732,"c":233500.0528836176,"v":331511.694057518,"t":1720778400}
+{"o":233500.0528836176,"h":234448.9534745199,"l":232112.6844529742,"c":233621.7116065637,"v":292965.0005815951,"t":1720782000}
+{"o":233621.7116065637,"h":237054.00980004,"l":231663.3499835056,"c":234521.0213081511,"v":442141.3095462506,"t":1720785600}
+{"o":234521.0213081511,"h":238950.6197097409,"l":229733.0170531261,"c":233807.9091930866,"v":481197.4168581703,"t":1720789200}
+{"o":233807.9091930866,"h":236023.6487071882,"l":231839.9797281736,"c":233654.5286665582,"v":470151.2840310354,"t":1720792800}
+{"o":233654.5286665582,"h":236462.6081037759,"l":231573.387862441,"c":233440.251635979,"v":465314.62933915,"t":1720796400}
+{"o":233440.251635979,"h":235884.2427519405,"l":231767.6052075274,"c":233496.8850997835,"v":373717.2056858873,"t":1720800000}
+{"o":233496.8850997835,"h":234920.6965010048,"l":228970.0306806849,"c":231760.3027264239,"v":405635.6352824556,"t":1720803600}
+{"o":231760.3027264239,"h":235425.3031573787,"l":228182.3195034365,"c":230382.8305651448,"v":557041.3578026282,"t":1720807200}
+{"o":230382.8305651448,"h":231905.6393565993,"l":227483.304484708,"c":229109.6139648629,"v":501125.1766192276,"t":1720810800}
+{"o":229109.6139648629,"h":233795.135552112,"l":226050.0536463413,"c":230733.9944412282,"v":417951.0372513678,"t":1720814400}
+{"o":230733.9944412282,"h":231130.7412129937,"l":228209.2065939883,"c":230119.5376860624,"v":367082.1758355548,"t":1720818000}
+{"o":230119.5376860624,"h":231430.2869781736,"l":229331.2388782623,"c":230768.9720530609,"v":289633.8642782128,"t":1720821600}
+{"o":230768.9720530609,"h":232079.410495942,"l":229341.8003966673,"c":230861.2281844193,"v":298949.1145233408,"t":1720825200}
+{"o":230861.2281844193,"h":232234.0553612656,"l":229559.2830463065,"c":230984.6995210705,"v":332414.4468712399,"t":1720828800}
+{"o":230984.6995210705,"h":232378.5508300054,"l":224557.1212004156,"c":226867.6981602476,"v":300329.2566137347,"t":1720832400}
+{"o":226867.6981602476,"h":228736.5167995832,"l":225371.4892196165,"c":228227.4098718062,"v":242527.0318058105,"t":1720836000}
+{"o":228227.4098718062,"h":228804.8883074272,"l":226716.3263610402,"c":227944.8202430452,"v":265637.8598647113,"t":1720839600}
+{"o":227944.8202430452,"h":228908.9066699982,"l":226156.1800236965,"c":227708.9309616427,"v":283818.9223297379,"t":1720843200}
+{"o":227708.9309616427,"h":229948.300716573,"l":226895.9141122769,"c":229464.9721518007,"v":294706.668061144,"t":1720846800}
+{"o":229464.9721518007,"h":230565.5313538491,"l":228277.5699584663,"c":229404.9018844756,"v":295041.9977639352,"t":1720850400}
+{"o":229404.9018844756,"h":230552.211834026,"l":228213.8827333941,"c":229352.5638958019,"v":273923.7153595199,"t":1720854000}
+{"o":229352.5638958019,"h":232265.4368329045,"l":227733.1515881599,"c":230410.6263447271,"v":286257.8373889375,"t":1720857600}
+{"o":230410.6263447271,"h":234331.6804455659,"l":227633.1770454157,"c":231166.219530382,"v":380345.4376556767,"t":1720861200}
+{"o":231166.219530382,"h":233049.9613365503,"l":228925.6158359538,"c":231210.4072769655,"v":385374.2685988417,"t":1720864800}
+{"o":231210.4072769655,"h":231840.6534612422,"l":228263.3645635088,"c":229813.0951434648,"v":269786.4598555486,"t":1720868400}
+{"o":229813.0951434648,"h":230730.9171045715,"l":227555.1748117806,"c":229796.1575679477,"v":299162.3885087532,"t":1720872000}
+{"o":229796.1575679477,"h":231971.7215141257,"l":228779.0176268691,"c":230415.1784674005,"v":464531.6303176424,"t":1720875600}
+{"o":230415.1784674005,"h":230797.8640813627,"l":228336.3050607432,"c":229491.1857728379,"v":325851.882195506,"t":1720879200}
+{"o":229491.1857728379,"h":231026.2114648474,"l":227452.3700484041,"c":230189.5963047165,"v":323846.5193242672,"t":1720882800}
+{"o":230189.5963047165,"h":233835.5994525952,"l":228228.2824440675,"c":231458.8815582533,"v":432032.8840018091,"t":1720886400}
+{"o":231458.8815582533,"h":232749.0781987694,"l":230692.3595986315,"c":232411.8186488587,"v":446292.7465814211,"t":1720890000}
+{"o":232411.8186488587,"h":233523.111486286,"l":231602.8629081397,"c":232657.5753272157,"v":308103.0410603503,"t":1720893600}
+{"o":232657.5753272157,"h":233819.8059794176,"l":230997.4820713522,"c":232752.589693407,"v":362875.2773827398,"t":1720897200}
+{"o":232752.589693407,"h":233587.3892338904,"l":231463.7355403102,"c":231804.6596056488,"v":404515.7710825208,"t":1720900800}
+{"o":231804.6596056488,"h":233220.1471980399,"l":228761.1885113053,"c":230142.2916588622,"v":362562.204919482,"t":1720904400}
+{"o":230142.2916588622,"h":235121.6768460492,"l":226889.3183258271,"c":231934.7196416515,"v":572550.981166507,"t":1720908000}
+{"o":231934.7196416515,"h":235978.4573725394,"l":229129.9529843018,"c":232827.584006501,"v":715800.3092422398,"t":1720911600}
+{"o":232827.584006501,"h":238147.9936415711,"l":228872.0600287757,"c":234771.497749366,"v":522328.0621005843,"t":1720915200}
+{"o":234771.497749366,"h":237525.44829737,"l":232585.8213133604,"c":235919.8187191985,"v":527905.2273014511,"t":1720918800}
+{"o":235919.8187191985,"h":238795.8215398069,"l":233036.1895117039,"c":235892.7436302726,"v":430858.160191827,"t":1720922400}
+{"o":235892.7436302726,"h":237433.2354081409,"l":234388.2346201642,"c":236315.0085001019,"v":339775.6728077119,"t":1720926000}
+{"o":236315.0085001019,"h":239910.0981386438,"l":234031.3770962569,"c":236918.2382844031,"v":411323.2664318603,"t":1720929600}
+{"o":236918.2382844031,"h":238548.9149844877,"l":233083.5207419065,"c":235412.1029865905,"v":495864.0831183546,"t":1720933200}
+{"o":235412.1029865905,"h":238479.0189344266,"l":232938.5693713131,"c":236128.3856916294,"v":370328.4841020869,"t":1720936800}
+{"o":236128.3856916294,"h":238118.796362262,"l":235167.1188619139,"c":237421.2380415814,"v":329082.6713437625,"t":1720940400}
+{"o":237421.2380415814,"h":238777.9156677912,"l":236129.510214066,"c":237663.3118511446,"v":360828.8563256355,"t":1720944000}
+{"o":237663.3118511446,"h":240446.3279571207,"l":234974.1625452216,"c":239452.8966609946,"v":461242.1344625698,"t":1720947600}
+{"o":239452.8966609946,"h":240827.9266655785,"l":236845.8627445928,"c":237722.7042791682,"v":384872.8424852718,"t":1720951200}
+{"o":237722.7042791682,"h":239808.3230442268,"l":236705.0560746551,"c":238550.897056091,"v":428458.6770938764,"t":1720954800}
+{"o":238550.897056091,"h":240172.00110688,"l":235996.3003828365,"c":238200.8144720435,"v":379244.3762534572,"t":1720958400}
+{"o":238200.8144720435,"h":239812.5153586664,"l":237119.1898137508,"c":239101.1543432043,"v":459894.0211440224,"t":1720962000}
+{"o":239101.1543432043,"h":242739.0318804007,"l":235748.5600097176,"c":238340.8280498682,"v":465815.6961830557,"t":1720965600}
+{"o":238340.8280498682,"h":242029.2900736117,"l":237354.3044706777,"c":240560.4569098896,"v":549241.5869580362,"t":1720969200}
+{"o":240560.4569098896,"h":240859.9483604161,"l":238176.2156073059,"c":239796.0201627872,"v":438280.4650724581,"t":1720972800}
+{"o":239796.0201627872,"h":241320.4308589021,"l":238479.8718924163,"c":239577.5900679066,"v":432556.0489303783,"t":1720976400}
+{"o":239577.5900679066,"h":240224.6935162181,"l":238847.1994515764,"c":239483.6948712716,"v":418842.5055538478,"t":1720980000}
+{"o":239483.6948712716,"h":240101.1646331684,"l":238302.4571992764,"c":239452.8655418915,"v":324775.1506985594,"t":1720983600}
+{"o":239452.8655418915,"h":241536.8997222227,"l":237990.9767583008,"c":239032.2093222161,"v":336363.6731644846,"t":1720987200}
+{"o":239032.2093222161,"h":243544.3646584408,"l":235915.1261827914,"c":240723.0012261139,"v":441389.8778969836,"t":1720990800}
+{"o":240723.0012261139,"h":241713.3815379849,"l":237872.0024152823,"c":238840.0125773967,"v":462640.5336586063,"t":1720994400}
+{"o":238840.0125773967,"h":241409.9930321812,"l":235354.3532003742,"c":236700.4507295174,"v":392919.3988252489,"t":1720998000}
+{"o":236700.4507295174,"h":243569.524462482,"l":231169.2218739824,"c":237129.8495115407,"v":465310.1628106236,"t":1721001600}
+{"o":237129.8495115407,"h":239117.32683706,"l":227980.0670850631,"c":230764.2938539093,"v":434481.4851178108,"t":1721005200}
+{"o":230764.2938539093,"h":232668.1538134833,"l":226291.568136221,"c":229434.6830897909,"v":408511.5220850468,"t":1721008800}
+{"o":229434.6830897909,"h":232896.0096647744,"l":227785.4330570526,"c":231974.1366307789,"v":370775.0310991541,"t":1721012400}
+{"o":231974.1366307789,"h":233901.9975148874,"l":228588.6981337319,"c":231276.1382527159,"v":376714.109688707,"t":1721016000}
+{"o":231276.1382527159,"h":232146.6059115859,"l":229828.1810117822,"c":231700.4329924132,"v":376021.7480286981,"t":1721019600}
+{"o":231700.4329924132,"h":234756.2110990074,"l":229824.467739755,"c":232995.255764245,"v":411817.8562263376,"t":1721023200}
+{"o":232995.255764245,"h":234945.5352914494,"l":230785.6198315716,"c":232133.93009372,"v":453053.6004221408,"t":1721026800}
+{"o":232133.93009372,"h":234170.4908611887,"l":229773.7443569294,"c":231402.4730457205,"v":444879.5811994719,"t":1721030400}
+{"o":231402.4730457205,"h":232187.3778062226,"l":227069.0752998659,"c":230852.4738706881,"v":428029.5914127058,"t":1721034000}
+{"o":230852.4738706881,"h":234169.9560458519,"l":229058.5686417453,"c":232325.9519268553,"v":367758.8712913395,"t":1721037600}
+{"o":232325.9519268553,"h":237016.1621898911,"l":231793.7017990258,"c":234493.6870733387,"v":362046.676669135,"t":1721041200}
+{"o":174653.989076484,"h":176979.6614555003,"l":172214.7654108832,"c":174653.989076484,"v":312494.312934056,"t":1713844800}
+{"o":174653.989076484,"h":176360.524473407,"l":171545.8509517684,"c":174764.3999405891,"v":303817.8751868127,"t":1713848400}
+{"o":174764.3999405891,"h":176217.3950849839,"l":171785.2719853266,"c":172722.7567799181,"v":296381.3269971265,"t":1713852000}
+{"o":172722.7567799181,"h":174859.0506535829,"l":170095.908429089,"c":173517.6665674354,"v":303877.0058149913,"t":1713855600}
+{"o":173517.6665674354,"h":176095.6439726618,"l":172560.647906703,"c":174256.2070062656,"v":322383.9291908531,"t":1713859200}
+{"o":174256.2070062656,"h":175857.1006461167,"l":171724.7063288913,"c":173045.6078385991,"v":280708.8859274877,"t":1713862800}
+{"o":173045.6078385991,"h":175268.9661653857,"l":170547.4770578704,"c":172407.7848865231,"v":258907.2087385372,"t":1713866400}
+{"o":172407.7848865231,"h":174966.0127535237,"l":170575.8686294512,"c":172475.0404044549,"v":323953.2565861609,"t":1713870000}
+{"o":172475.0404044549,"h":174753.368102026,"l":171665.1220472208,"c":173884.4453782433,"v":396729.3899757725,"t":1713873600}
+{"o":173884.4453782433,"h":177075.9890878125,"l":171366.16427771,"c":174519.5051380637,"v":476516.7865815518,"t":1713877200}
+{"o":174519.5051380637,"h":177106.6668804321,"l":171167.8648033426,"c":175228.6054476197,"v":585741.3756162369,"t":1713880800}
+{"o":175228.6054476197,"h":179623.0768772662,"l":173995.8350702486,"c":175876.2022787065,"v":617954.0017064428,"t":1713884400}
+{"o":175876.2022787065,"h":179876.7518408834,"l":175139.3541020837,"c":178362.0355826747,"v":506651.2275872825,"t":1713888000}
+{"o":178362.0355826747,"h":181253.7492538227,"l":175188.9000736428,"c":177714.6553776643,"v":480988.5096347627,"t":1713891600}
+{"o":177714.6553776643,"h":181070.8610036564,"l":176048.8058726175,"c":179229.9162787465,"v":491372.108402933,"t":1713895200}
+{"o":179229.9162787465,"h":181079.6585437129,"l":175168.2299732541,"c":176548.3675761264,"v":416885.9413217828,"t":1713898800}
+{"o":176548.3675761264,"h":181078.8234364369,"l":174129.2851287646,"c":178219.1116767137,"v":460593.1176486678,"t":1713902400}
+{"o":178219.1116767137,"h":179333.2162763021,"l":175278.5392862768,"c":176357.8358695079,"v":438468.0286518475,"t":1713906000}
+{"o":176357.8358695079,"h":179175.112132736,"l":174792.9928974464,"c":176377.5645174967,"v":398545.2136766309,"t":1713909600}
+{"o":176377.5645174967,"h":178525.7862118711,"l":175101.8260908205,"c":177315.9546611315,"v":406244.8048252595,"t":1713913200}
+{"o":177315.9546611315,"h":180882.1908698524,"l":174223.8869001008,"c":176695.5958967899,"v":526095.0701839073,"t":1713916800}
+{"o":176695.5958967899,"h":180723.3225228075,"l":176007.6488399003,"c":178764.9590749482,"v":490782.1074015835,"t":1713920400}
+{"o":178764.9590749482,"h":183089.5419917112,"l":175604.1301995486,"c":180185.5911514204,"v":457677.3506804805,"t":1713924000}
+{"o":180185.5911514204,"h":182766.7286045867,"l":178002.6106432679,"c":180938.5141263905,"v":336570.1220860186,"t":1713927600}
+{"o":180938.5141263905,"h":185130.8367508136,"l":177286.0624811283,"c":180844.5539001471,"v":460904.5101160894,"t":1713931200}
+{"o":180844.5539001471,"h":184321.9084611245,"l":178333.7921711803,"c":181376.2844371718,"v":421063.5804620817,"t":1713934800}
+{"o":181376.2844371718,"h":182960.7639663361,"l":178869.991645568,"c":180196.0011030146,"v":420826.1191206517,"t":1713938400}
+{"o":180196.0011030146,"h":183532.68858141,"l":178005.4032796244,"c":181164.6314394502,"v":319011.4462304103,"t":1713942000}
+{"o":181164.6314394502,"h":182363.9808187753,"l":178387.6908984032,"c":179580.6091896777,"v":333355.503423795,"t":1713945600}
+{"o":179580.6091896777,"h":180184.8954649761,"l":177745.5771915949,"c":179909.8826956274,"v":316451.4349914287,"t":1713949200}
+{"o":179909.8826956274,"h":180958.224099793,"l":176549.5009274529,"c":177827.7226402721,"v":318655.7516947863,"t":1713952800}
+{"o":177827.7226402721,"h":181515.8051157529,"l":175954.3928281307,"c":179703.0615123765,"v":364146.7355393234,"t":1713956400}
+{"o":179703.0615123765,"h":181997.2173182564,"l":177117.5039039456,"c":178935.1882420981,"v":430625.1810833051,"t":1713960000}
+{"o":178935.1882420981,"h":182116.2578928248,"l":175756.5684043869,"c":179015.3802897843,"v":563572.8668081305,"t":1713963600}
+{"o":179015.3802897843,"h":189073.9259249002,"l":174081.6835604362,"c":185150.7220217021,"v":1004725.7168313626,"t":1713967200}
+{"o":185150.7220217021,"h":185897.4316072498,"l":176965.8036195642,"c":181070.6549072328,"v":1136277.3825815651,"t":1713970800}
+{"o":181070.6549072328,"h":183393.7996919986,"l":178337.5908432087,"c":181825.6025511338,"v":769359.9068212159,"t":1713974400}
+{"o":181825.6025511338,"h":184547.221029676,"l":178132.2657144705,"c":180569.4852453124,"v":475847.4839599354,"t":1713978000}
+{"o":180569.4852453124,"h":182958.1713367204,"l":175171.0466290245,"c":178192.5361893706,"v":505428.1113198026,"t":1713981600}
+{"o":178192.5361893706,"h":182697.9679443513,"l":174544.2798330493,"c":178413.9104382145,"v":633056.3788631925,"t":1713985200}
+{"o":178413.9104382145,"h":181660.8950588671,"l":175886.7789062038,"c":179757.2879390026,"v":506150.505276756,"t":1713988800}
+{"o":179757.2879390026,"h":181301.9233493521,"l":176536.1180761956,"c":178827.954831127,"v":387584.2394433666,"t":1713992400}
+{"o":178827.954831127,"h":180926.5809273624,"l":174786.7358233792,"c":177223.3423658679,"v":420466.6403721416,"t":1713996000}
+{"o":177223.3423658679,"h":180315.0244979376,"l":172810.4492878349,"c":179933.4409980562,"v":462187.7717592983,"t":1713999600}
+{"o":179933.4409980562,"h":182616.5156031096,"l":177694.9258963238,"c":180024.6658526562,"v":378589.2958672276,"t":1714003200}
+{"o":180024.6658526562,"h":183150.6941838254,"l":175713.4615355264,"c":178757.4163752699,"v":379071.507693904,"t":1714006800}
+{"o":178757.4163752699,"h":182253.2506829483,"l":176094.8248049024,"c":179491.2445817111,"v":453017.1136738055,"t":1714010400}
+{"o":179491.2445817111,"h":184464.8579204605,"l":178145.4752024368,"c":181575.8280823239,"v":362264.702956559,"t":1714014000}
+{"o":181575.8280823239,"h":190645.1585259626,"l":178732.481707681,"c":186857.8940034661,"v":404874.5926807419,"t":1714017600}
+{"o":186857.8940034661,"h":190084.2227074965,"l":184001.170723928,"c":186392.6748028315,"v":279489.8600690853,"t":1714021200}
+{"o":186392.6748028315,"h":189689.5262701825,"l":184599.8249950365,"c":187087.0797339181,"v":413892.7040117689,"t":1714024800}
+{"o":187087.0797339181,"h":189105.3023915452,"l":182491.3642465906,"c":185401.9084318463,"v":325000.8465470226,"t":1714028400}
+{"o":185401.9084318463,"h":189151.0643414042,"l":181652.7970963111,"c":187120.31344869,"v":425060.7182032147,"t":1714032000}
+{"o":187120.31344869,"h":190728.1983056771,"l":186280.5575479161,"c":188733.8946299862,"v":665.73848068,"t":1714035600}
+{"o":188733.8946299862,"h":192148.8341446065,"l":188656.8036270324,"c":189211.7594858384,"v":2447.95304219,"t":1714039200}
+{"o":189211.7594858384,"h":190517.0878813615,"l":188180.480890512,"c":188345.1570273835,"v":171.859,"t":1714042800}
+{"o":188345.1570273835,"h":191189.9550108515,"l":186422.0648367246,"c":190048.0375886212,"v":74.52993797,"t":1714046400}
+{"o":190048.0375886212,"h":190048.0375886212,"l":180658.3090484645,"c":180766.2797327922,"v":262.22210971,"t":1714050000}
+{"o":180766.2797327922,"h":184747.9225509656,"l":180242.8279883961,"c":184747.9225509656,"v":1669.74291287,"t":1714053600}
+{"o":184747.9225509656,"h":185659.530675955,"l":179382.840097514,"c":179382.840097514,"v":3508.34360905,"t":1714057200}
+{"o":179382.840097514,"h":180369.812760564,"l":175516.1803905398,"c":176668.0453179478,"v":6777.88136956,"t":1714060800}
+{"o":176668.0453179478,"h":176668.0453179478,"l":172785.8153400607,"c":173809.7057599296,"v":2181.2279191,"t":1714064400}
+{"o":173809.7057599296,"h":174303.7979570396,"l":162371.5376923835,"c":163210.8024089941,"v":1655.85208545,"t":1714068000}
+{"o":163210.8024089941,"h":169250.2450319743,"l":163210.8024089941,"c":168633.0065026748,"v":1659.65234731,"t":1714071600}
+{"o":168633.0065026748,"h":170891.8442587573,"l":168222.8922832643,"c":169820.7724326379,"v":217.15416673,"t":1714075200}
+{"o":169820.7724326379,"h":169820.7724326379,"l":159737.2153022655,"c":160568.3767404979,"v":233.06978683,"t":1714078800}
+{"o":160568.3767404979,"h":161116.9533494116,"l":155894.9988676487,"c":157768.2150761254,"v":447.04928276,"t":1714082400}
+{"o":157768.2150761254,"h":158239.1050197973,"l":155098.4432269413,"c":156491.5896022185,"v":716.83600989,"t":1714086000}
+{"o":156491.5896022185,"h":158445.0695678772,"l":152105.5180327487,"c":157155.3718452984,"v":1205.29920082,"t":1714089600}
+{"o":157155.3718452984,"h":161914.722692247,"l":156384.3840238024,"c":161638.290399993,"v":1174.78379187,"t":1714093200}
+{"o":161638.290399993,"h":161638.290399993,"l":153293.479612181,"c":155416.5281126571,"v":452255.5834153345,"t":1714096800}
+{"o":155416.5281126571,"h":156775.8891266062,"l":154066.5956710201,"c":156775.8891266062,"v":418.095,"t":1714100400}
+{"o":156775.8891266062,"h":159704.5337972438,"l":155963.1792378676,"c":158667.5779667933,"v":1690.75937688,"t":1714104000}
+{"o":158667.5779667933,"h":160048.446933045,"l":155366.8996492647,"c":155382.2847446173,"v":1086.39466154,"t":1714107600}
+{"o":155382.2847446173,"h":157654.2958311294,"l":154946.4081151565,"c":156532.8353875107,"v":678.34592356,"t":1714111200}
+{"o":156532.8353875107,"h":160228.1909863961,"l":156532.8353875107,"c":159418.4208524486,"v":13.793,"t":1714114800}
+{"o":159418.4208524486,"h":161535.1701820168,"l":157946.0309523916,"c":158365.6629307262,"v":77.15086808,"t":1714118400}
+{"o":158365.6629307262,"h":158467.5760400896,"l":155589.2379782668,"c":156677.8887237231,"v":185.25484706,"t":1714122000}
+{"o":156677.8887237231,"h":158897.0638816583,"l":156002.9121248767,"c":158897.0638816583,"v":470.8311996,"t":1714125600}
+{"o":158897.0638816583,"h":158897.0638816583,"l":151799.8653314078,"c":155141.054612221,"v":340611.0052128735,"t":1714129200}
+{"o":155141.054612221,"h":156465.5694814417,"l":152148.1416162318,"c":154659.451695193,"v":438262.8032520072,"t":1714132800}
+{"o":154659.451695193,"h":157277.2599252279,"l":151889.8350624227,"c":156300.9594141405,"v":576375.4525478893,"t":1714136400}
+{"o":156300.9594141405,"h":158476.9349567514,"l":141753.9278252605,"c":142315.5278477596,"v":569649.1008184903,"t":1714140000}
+{"o":142315.5278477596,"h":149705.6734819333,"l":135323.1966491012,"c":148336.3612616648,"v":594310.6037655679,"t":1714143600}
+{"o":148336.3612616648,"h":153757.5635838379,"l":147257.2775490002,"c":151538.8735545161,"v":434653.4695280562,"t":1714147200}
+{"o":151538.8735545161,"h":153723.295299379,"l":149402.6680677985,"c":153066.9156014217,"v":435413.1123550754,"t":1714150800}
+{"o":153066.9156014217,"h":155230.1689783123,"l":151904.0497674015,"c":154205.6446265713,"v":421301.774528067,"t":1714154400}
+{"o":154205.6446265713,"h":157203.4639051913,"l":152808.0688815729,"c":155237.1759352381,"v":453770.3413724577,"t":1714158000}
+{"o":155237.1759352381,"h":159529.717560287,"l":154088.5612256221,"c":157852.5640224829,"v":368064.5762290676,"t":1714161600}
+{"o":157852.5640224829,"h":159610.130147024,"l":154190.3832755231,"c":155933.9809351572,"v":314123.253472189,"t":1714165200}
+{"o":155933.9809351572,"h":158837.9165176989,"l":151696.5527960865,"c":154650.5103078233,"v":494991.9559694025,"t":1714168800}
+{"o":154650.5103078233,"h":155481.2537213199,"l":150540.984055394,"c":151781.1492732675,"v":510505.9718557947,"t":1714172400}
+{"o":151781.1492732675,"h":153638.5415924448,"l":146699.4639003005,"c":150127.1732500406,"v":605685.5022972911,"t":1714176000}
+{"o":150127.1732500406,"h":153379.541260644,"l":142821.317912484,"c":149198.96148068,"v":744190.4751847814,"t":1714179600}
+{"o":149198.96148068,"h":152710.4206362929,"l":144459.2367916734,"c":147252.7570535865,"v":392756.7406295208,"t":1714183200}
+{"o":147252.7570535865,"h":150106.1873112957,"l":145945.2299126716,"c":148981.4440117766,"v":336185.0636766378,"t":1714186800}
+{"o":148981.4440117766,"h":150365.2285180702,"l":146860.4149080449,"c":147968.5073331905,"v":326872.6043652624,"t":1714190400}
+{"o":147968.5073331905,"h":152196.013515827,"l":146378.8983729621,"c":151058.696529033,"v":318895.662309933,"t":1714194000}
+{"o":151058.696529033,"h":151990.9798609919,"l":147465.3819997411,"c":149636.0670743014,"v":329788.5434155059,"t":1714197600}
+{"o":149636.0670743014,"h":152601.3345511122,"l":149453.6892275773,"c":151141.4436262108,"v":312621.274179651,"t":1714201200}
+{"o":151141.4436262108,"h":155175.5407765229,"l":150419.6750342668,"c":154093.3798620702,"v":258878.6520508506,"t":1714204800}
+{"o":154093.3798620702,"h":155298.1013188178,"l":152517.2683813675,"c":154424.6042955476,"v":277969.9515292651,"t":1714208400}
+{"o":154424.6042955476,"h":154855.9656857935,"l":151580.7801932996,"c":152433.5009553589,"v":317583.2038286683,"t":1714212000}
+{"o":152433.5009553589,"h":154107.1879356547,"l":150490.0888776914,"c":153034.4013514042,"v":381328.1072204228,"t":1714215600}
+{"o":153034.4013514042,"h":155092.2345229861,"l":149710.2366114841,"c":151905.7663773697,"v":378500.8642235592,"t":1714219200}
+{"o":151905.7663773697,"h":155680.0875926707,"l":143562.9276363852,"c":146897.6593840848,"v":357359.1147229908,"t":1714222800}
+{"o":146897.6593840848,"h":149561.0462082619,"l":141039.557451779,"c":145724.4770502129,"v":387405.6586316804,"t":1714226400}
+{"o":145724.4770502129,"h":149120.6528311457,"l":143942.5977452098,"c":145514.5347799465,"v":385743.1454861152,"t":1714230000}
+{"o":145514.5347799465,"h":148885.5057278239,"l":143046.4058137085,"c":147197.4600296447,"v":359237.9800427768,"t":1714233600}
+{"o":147197.4600296447,"h":152563.6668985975,"l":145713.1631380216,"c":150248.0970298985,"v":414380.7433281915,"t":1714237200}
+{"o":150248.0970298985,"h":152182.7779744114,"l":146025.8570477292,"c":149245.788200136,"v":464663.1133755957,"t":1714240800}
+{"o":149245.788200136,"h":151086.959831752,"l":147905.8386166605,"c":150863.4316411696,"v":281596.9824545392,"t":1714244400}
+{"o":150863.4316411696,"h":152453.9301482408,"l":148030.1240437159,"c":149191.6411647908,"v":286589.8120949581,"t":1714248000}
+{"o":149191.6411647908,"h":151975.476448405,"l":147284.2364625853,"c":148184.0081701954,"v":272753.0021636431,"t":1714251600}
+{"o":148184.0081701954,"h":148648.5906445103,"l":143430.7009648989,"c":144635.0768395721,"v":274631.3346573066,"t":1714255200}
+{"o":144635.0768395721,"h":146005.7861815201,"l":137305.0248836406,"c":141693.5946992441,"v":274606.6785503349,"t":1714258800}
+{"o":141693.5946992441,"h":146924.0422402144,"l":141093.571299479,"c":145168.1437801397,"v":300582.8197680037,"t":1714262400}
+{"o":145168.1437801397,"h":146657.5078271356,"l":138857.7688108336,"c":141612.7371802286,"v":279750.1570697902,"t":1714266000}
+{"o":141612.7371802286,"h":146453.764013527,"l":140097.3089858556,"c":143047.1353610659,"v":398804.5536049353,"t":1714269600}
+{"o":143047.1353610659,"h":144446.1524549288,"l":141414.4830295478,"c":143447.0514911972,"v":345876.0019544784,"t":1714273200}
+{"o":143447.0514911972,"h":144235.8809083664,"l":140406.580062592,"c":142106.2772208942,"v":252095.5638791799,"t":1714276800}
+{"o":142106.2772208942,"h":144318.784208467,"l":139118.9821954274,"c":140337.101609024,"v":367254.5635347785,"t":1714280400}
+{"o":140337.101609024,"h":143570.2683308078,"l":139145.4817908613,"c":140021.67739018,"v":255921.8368350926,"t":1714284000}
+{"o":140021.67739018,"h":142376.5343022099,"l":138873.7254656842,"c":140134.3986151679,"v":272546.2955430678,"t":1714287600}
+{"o":140134.3986151679,"h":142341.5434953096,"l":138845.8276997529,"c":139865.4755525709,"v":297465.8628070836,"t":1714291200}
+{"o":139865.4755525709,"h":140726.1300471231,"l":136752.2218001407,"c":139832.7358941126,"v":402124.7165408551,"t":1714294800}
+{"o":139832.7358941126,"h":143858.231701223,"l":135505.4025199576,"c":137632.4258458052,"v":291145.2062770055,"t":1714298400}
+{"o":137632.4258458052,"h":138509.4054728053,"l":135366.723820113,"c":136833.8452030866,"v":273191.3334072767,"t":1714302000}
+{"o":136833.8452030866,"h":138944.1075313897,"l":135417.1526265842,"c":136967.1132689957,"v":262821.7095021085,"t":1714305600}
+{"o":136967.1132689957,"h":139677.4622273739,"l":135003.600844383,"c":136522.2139032708,"v":300278.1869500582,"t":1714309200}
+{"o":136522.2139032708,"h":137474.4342821483,"l":133270.3395464056,"c":136023.8666406078,"v":376358.4587155574,"t":1714312800}
+{"o":136023.8666406078,"h":140189.4670841044,"l":135168.3970902089,"c":139040.4244183808,"v":372263.411560921,"t":1714316400}
+{"o":139040.4244183808,"h":139972.8162249403,"l":112361.9943569191,"c":115155.3354046182,"v":372747.3835572156,"t":1714320000}
+{"o":115155.3354046182,"h":123713.6097199915,"l":114437.0888883109,"c":119664.8097352918,"v":303296.5760293212,"t":1714323600}
+{"o":119664.8097352918,"h":121150.7032680632,"l":117669.4423366437,"c":119136.8765746938,"v":332936.3721642818,"t":1714327200}
+{"o":119136.8765746938,"h":123275.8227717349,"l":116715.7753254851,"c":118903.2452603934,"v":319572.4789362359,"t":1714330800}
+{"o":118903.2452603934,"h":126573.727298269,"l":117671.4408080487,"c":124815.3792356918,"v":286141.0907265401,"t":1714334400}
+{"o":124815.3792356918,"h":129550.5984855256,"l":120222.8591605318,"c":122579.1732390078,"v":294781.772918627,"t":1714338000}
+{"o":122579.1732390078,"h":124496.9465561495,"l":118825.126487281,"c":121649.437650129,"v":395504.5120243416,"t":1714341600}
+{"o":121649.437650129,"h":123117.505832221,"l":119051.5911320648,"c":121436.1214831503,"v":382845.261557417,"t":1714345200}
+{"o":121436.1214831503,"h":123917.6830444314,"l":119395.6067682198,"c":121452.6680499656,"v":380763.1814453778,"t":1714348800}
+{"o":121452.6680499656,"h":122084.734152243,"l":110583.0336169177,"c":113941.3007665296,"v":644008.3897865817,"t":1714352400}
+{"o":113941.3007665296,"h":120237.6113869785,"l":110440.6319508484,"c":117054.4350711045,"v":597445.8894483106,"t":1714356000}
+{"o":117054.4350711045,"h":119451.5587634056,"l":115422.0392716452,"c":117862.199488264,"v":453091.7031476182,"t":1714359600}
+{"o":117862.199488264,"h":121063.7278383264,"l":116396.569612883,"c":119056.2513410666,"v":455186.9658860646,"t":1714363200}
+{"o":119056.2513410666,"h":121770.4465426141,"l":116653.9665089601,"c":120286.4553820936,"v":302352.9050135968,"t":1714366800}
+{"o":120286.4553820936,"h":121787.5302961435,"l":117560.3582428325,"c":118864.8244523039,"v":393077.4908745327,"t":1714370400}
+{"o":118864.8244523039,"h":119777.8372536572,"l":114237.3988355428,"c":115614.7896941297,"v":361949.6821025995,"t":1714374000}
+{"o":115614.7896941297,"h":119275.0021762784,"l":113862.2767141538,"c":118769.6852942259,"v":304389.8497314777,"t":1714377600}
+{"o":118769.6852942259,"h":119832.2229673572,"l":113398.7019913158,"c":114414.4345796244,"v":334569.522230992,"t":1714381200}
+{"o":114414.4345796244,"h":115806.38112687,"l":110377.7764137862,"c":112594.9713936628,"v":328788.5810724763,"t":1714384800}
+{"o":112594.9713936628,"h":117531.2591742812,"l":111747.8007042307,"c":114964.9290161164,"v":286950.1948648567,"t":1714388400}
+{"o":114964.9290161164,"h":118464.1631832107,"l":113067.1599249677,"c":116119.5549030246,"v":457369.5747427269,"t":1714392000}
+{"o":116119.5549030246,"h":116788.4478652638,"l":103377.1365000322,"c":109838.897868429,"v":513259.7194112206,"t":1714395600}
+{"o":109838.897868429,"h":114076.7892212766,"l":106739.0208272708,"c":108566.0653381554,"v":497136.6791033817,"t":1714399200}
+{"o":108566.0653381554,"h":109265.7773370977,"l":100483.6973401524,"c":103039.8511995059,"v":446407.7569362079,"t":1714402800}
+{"o":103039.8511995059,"h":108195.6112189479,"l":100629.3284948048,"c":105803.1824240413,"v":490046.4534163657,"t":1714406400}
+{"o":105803.1824240413,"h":110219.9190331156,"l":104778.2957738973,"c":107562.9038383399,"v":595970.7321497663,"t":1714410000}
+{"o":107562.9038383399,"h":109122.4256022099,"l":105551.6917453875,"c":106854.5620359902,"v":478968.2079593412,"t":1714413600}
+{"o":106854.5620359902,"h":108078.4562428216,"l":101455.9036324052,"c":106217.4008343151,"v":572484.7093818618,"t":1714417200}
+{"o":106217.4008343151,"h":107691.0467820785,"l":103752.0849611524,"c":104761.6617132963,"v":517192.0741816509,"t":1714420800}
+{"o":104761.6617132963,"h":107110.0076014104,"l":103586.0993802675,"c":105667.6984665837,"v":354155.9336593276,"t":1714424400}
+{"o":105667.6984665837,"h":108130.9630016948,"l":100738.9556542042,"c":103730.3894500834,"v":449871.6879492207,"t":1714428000}
+{"o":103730.3894500834,"h":106524.4017695092,"l":102780.8689803528,"c":105008.7496199643,"v":437751.9426758788,"t":1714431600}
+{"o":105008.7496199643,"h":107721.2426950778,"l":103574.3231608036,"c":107181.337637542,"v":385113.5966737455,"t":1714435200}
+{"o":107181.337637542,"h":109959.0835628551,"l":104431.3878644073,"c":107656.0456978736,"v":381507.5867226537,"t":1714438800}
+{"o":107656.0456978736,"h":109586.5354888755,"l":105732.606850828,"c":108810.3829279695,"v":396335.0385047022,"t":1714442400}
+{"o":108810.3829279695,"h":109760.9347928114,"l":107422.1631161045,"c":108183.5138823898,"v":301795.0991259447,"t":1714446000}
+{"o":108183.5138823898,"h":109615.7778324392,"l":104897.245864871,"c":105693.759558234,"v":357258.1511969378,"t":1714449600}
+{"o":105693.759558234,"h":107306.7715988168,"l":104513.9560195621,"c":105645.186955952,"v":325608.0789964203,"t":1714453200}
+{"o":105645.186955952,"h":111862.4228259996,"l":103406.0524341516,"c":104306.9104857779,"v":323616.2552957647,"t":1714456800}
+{"o":104306.9104857779,"h":107205.9259303609,"l":103644.4697975904,"c":104584.8821031395,"v":248334.658436988,"t":1714460400}
+{"o":104584.8821031395,"h":107358.6328124342,"l":100864.0289594556,"c":103668.0940747691,"v":507783.0729834293,"t":1714464000}
+{"o":103668.0940747691,"h":105940.4883975645,"l":101448.0913761978,"c":103979.7600433293,"v":473558.9076866484,"t":1714467600}
+{"o":103979.7600433293,"h":105384.7750734897,"l":103381.7438080548,"c":104323.5213724878,"v":328058.0427095221,"t":1714471200}
+{"o":104323.5213724878,"h":107957.4919678011,"l":102810.0818378541,"c":106843.1630081072,"v":445482.5220257145,"t":1714474800}
+{"o":106843.1630081072,"h":108010.9347254858,"l":104017.062627374,"c":107161.7825147266,"v":667878.3396691757,"t":1714478400}
+{"o":107161.7825147266,"h":110046.955677267,"l":105705.8163094031,"c":108345.1690839831,"v":467761.0436535918,"t":1714482000}
+{"o":108345.1690839831,"h":113364.9259816291,"l":106876.6342517944,"c":111203.2510110089,"v":628858.4280888336,"t":1714485600}
+{"o":111203.2510110089,"h":112803.885563556,"l":108579.1941037049,"c":109522.3469828336,"v":580269.6728603654,"t":1714489200}
+{"o":109522.3469828336,"h":113038.621593543,"l":105510.7843283672,"c":108865.1249438923,"v":1029596.1656846628,"t":1714492800}
+{"o":108865.1249438923,"h":111545.9677158557,"l":107059.8737387268,"c":110239.4581101516,"v":636035.0581685108,"t":1714496400}
+{"o":110239.4581101516,"h":112261.8545074191,"l":108947.2591088136,"c":110158.8062799823,"v":490479.2996370691,"t":1714500000}
+{"o":110158.8062799823,"h":111847.3751895911,"l":106461.4427803751,"c":110052.7664420388,"v":720410.58378526,"t":1714503600}
+{"o":110052.7664420388,"h":112812.6190968404,"l":106932.9048582399,"c":110841.5198468359,"v":657063.4898960931,"t":1714507200}
+{"o":110841.5198468359,"h":113025.7080330713,"l":109299.2247888356,"c":111662.2385337954,"v":482561.6628578014,"t":1714510800}
+{"o":111662.2385337954,"h":114433.3713296913,"l":106820.3686821904,"c":108737.1872879148,"v":621147.2488417669,"t":1714514400}
+{"o":108737.1872879148,"h":110694.3922889662,"l":107244.376532503,"c":108279.4918707081,"v":349260.032948036,"t":1714518000}
+{"o":108279.4918707081,"h":112364.7158831141,"l":106417.2147685823,"c":110304.2612746577,"v":432269.3632505155,"t":1714521600}
+{"o":110304.2612746577,"h":112959.2437460517,"l":106473.5846741079,"c":108605.803140406,"v":434266.353616241,"t":1714525200}
+{"o":108605.803140406,"h":112481.3581647361,"l":104796.8977977719,"c":110270.0567671855,"v":486073.5629045302,"t":1714528800}
+{"o":110270.0567671855,"h":111678.1462360759,"l":107909.2370659507,"c":109703.0877629673,"v":375906.6625523931,"t":1714532400}
+{"o":109703.0877629673,"h":110363.8568542923,"l":106379.291224626,"c":106571.9316160569,"v":324998.772212273,"t":1714536000}
+{"o":106571.9316160569,"h":108211.9178170395,"l":105511.7187725945,"c":105909.5613500692,"v":328234.3625485898,"t":1714539600}
+{"o":105909.5613500692,"h":111052.4291213924,"l":103720.2168791101,"c":108761.0044378332,"v":421240.1010215094,"t":1714543200}
+{"o":108761.0044378332,"h":112866.0909081801,"l":102803.6444403596,"c":109986.8279836249,"v":983470.1183329273,"t":1714546800}
+{"o":109986.8279836249,"h":112463.5824720313,"l":107695.3130211104,"c":110443.8770039485,"v":725566.9272893058,"t":1714550400}
+{"o":110443.8770039485,"h":111896.7311257091,"l":104241.2145326175,"c":106086.4702124257,"v":455152.3464369313,"t":1714554000}
+{"o":106086.4702124257,"h":107902.6058004443,"l":103795.6248830632,"c":106546.8625973405,"v":444386.1205916345,"t":1714557600}
+{"o":106546.8625973405,"h":109536.6483530766,"l":105812.0348018306,"c":109222.9266778241,"v":335281.9938560175,"t":1714561200}
+{"o":109222.9266778241,"h":111389.8042921098,"l":106798.6521054752,"c":110282.9291724954,"v":510327.0037853391,"t":1714564800}
+{"o":110282.9291724954,"h":115736.4914921701,"l":107919.9786261964,"c":115020.1249243803,"v":559922.8361344911,"t":1714568400}
+{"o":115020.1249243803,"h":115851.7251867695,"l":111562.420994317,"c":113190.1008348488,"v":430918.8415553063,"t":1714572000}
+{"o":113190.1008348488,"h":115347.5917940204,"l":110253.0522555885,"c":111986.9915184062,"v":630362.1780539193,"t":1714575600}
+{"o":111986.9915184062,"h":115561.3456314344,"l":108942.9658130593,"c":110597.3129512851,"v":572640.8806812873,"t":1714579200}
+{"o":110597.3129512851,"h":125133.0853119895,"l":109964.2196306668,"c":116979.5226599991,"v":661795.3418421536,"t":1714582800}
+{"o":116979.5226599991,"h":125429.3800997422,"l":109333.8531344458,"c":116267.626523964,"v":1300273.8489589174,"t":1714586400}
+{"o":116267.626523964,"h":125322.7743474089,"l":111721.1268827966,"c":118463.9053933437,"v":1147248.8543419212,"t":1714590000}
+{"o":118463.9053933437,"h":123056.8908846644,"l":114760.1809526875,"c":118524.135029887,"v":1104464.2292049474,"t":1714593600}
+{"o":118524.135029887,"h":122787.7265698479,"l":116629.3360971603,"c":119823.5980455471,"v":573636.1810881272,"t":1714597200}
+{"o":119823.5980455471,"h":122093.1851129172,"l":119119.4452013662,"c":120849.7859346249,"v":453476.8520151073,"t":1714600800}
+{"o":120849.7859346249,"h":122468.039578768,"l":118710.5811292646,"c":120814.0378477816,"v":402365.107284517,"t":1714604400}
+{"o":120814.0378477816,"h":124825.7850414892,"l":117659.2041309455,"c":121023.133316828,"v":466324.753738632,"t":1714608000}
+{"o":121023.133316828,"h":122730.0840436481,"l":117921.7828495689,"c":118931.2434200264,"v":449956.6208900909,"t":1714611600}
+{"o":118931.2434200264,"h":121286.9003846045,"l":118015.1553738332,"c":119481.1067304385,"v":401264.1687454149,"t":1714615200}
+{"o":119481.1067304385,"h":121858.6722231445,"l":118379.858633812,"c":120317.2187213215,"v":417754.3727176984,"t":1714618800}
+{"o":120317.2187213215,"h":121299.0127227628,"l":117924.9137051372,"c":119081.3760229172,"v":358837.1808018787,"t":1714622400}
+{"o":119081.3760229172,"h":120400.1617766449,"l":116820.5049208471,"c":118035.3999949992,"v":337725.4835277227,"t":1714626000}
+{"o":118035.3999949992,"h":118824.9370983374,"l":112932.8011078029,"c":117810.4323498571,"v":288411.8783292546,"t":1714629600}
+{"o":117810.4323498571,"h":121605.3616557451,"l":113215.2077510937,"c":114785.7564240937,"v":380011.0506244995,"t":1714633200}
+{"o":114785.7564240937,"h":117046.4819589023,"l":104296.3859787419,"c":106256.3662600136,"v":332732.7812544664,"t":1714636800}
+{"o":106256.3662600136,"h":109025.8389757298,"l":104379.6753740376,"c":108865.4613808218,"v":306141.2176869152,"t":1714640400}
+{"o":108865.4613808218,"h":114932.1505624755,"l":108160.4115942546,"c":113201.8495250073,"v":443706.6144340368,"t":1714644000}
+{"o":113201.8495250073,"h":118584.6422180952,"l":111141.086761998,"c":117810.0852214337,"v":737239.4069069278,"t":1714647600}
+{"o":117810.0852214337,"h":119131.0856537897,"l":115362.7674039302,"c":116823.0648463685,"v":609911.3031814316,"t":1714651200}
+{"o":116823.0648463685,"h":118200.498852497,"l":114805.5895027372,"c":115339.398509576,"v":550225.4925060548,"t":1714654800}
+{"o":115339.398509576,"h":119580.8856547785,"l":113029.9580371253,"c":116706.5738133933,"v":615826.1064128111,"t":1714658400}
+{"o":116706.5738133933,"h":118892.4337212806,"l":114064.2529802045,"c":116993.5090638405,"v":723134.7254298682,"t":1714662000}
+{"o":116993.5090638405,"h":119049.7989242097,"l":115610.7589939613,"c":117739.5616187406,"v":517399.5115420643,"t":1714665600}
+{"o":117739.5616187406,"h":119522.0212479253,"l":114817.0983881506,"c":116540.8136583662,"v":519272.6762358466,"t":1714669200}
+{"o":116540.8136583662,"h":118052.6411294997,"l":114376.787118198,"c":115187.980962684,"v":452208.7731800802,"t":1714672800}
+{"o":115187.980962684,"h":115969.1347241223,"l":112061.4802679648,"c":113672.1265387045,"v":403397.6233072513,"t":1714676400}
+{"o":113672.1265387045,"h":116923.3858014967,"l":111614.2752215113,"c":113688.8145760597,"v":460959.4422545616,"t":1714680000}
+{"o":113688.8145760597,"h":115753.3678728079,"l":112795.100581619,"c":114646.6596469527,"v":522270.1463114295,"t":1714683600}
+{"o":114646.6596469527,"h":116490.7231701304,"l":112523.689991093,"c":114879.0172658498,"v":512476.5880383356,"t":1714687200}
+{"o":114879.0172658498,"h":115249.4274885346,"l":112936.8626786459,"c":113366.4536243944,"v":350058.141144991,"t":1714690800}
+{"o":113366.4536243944,"h":115554.3982741357,"l":112094.956741217,"c":113682.2070661145,"v":400395.2434802645,"t":1714694400}
+{"o":113682.2070661145,"h":117492.0827929333,"l":111750.663482098,"c":116056.4357350164,"v":485699.7601407592,"t":1714698000}
+{"o":116056.4357350164,"h":119110.5537323083,"l":114414.5811112695,"c":114905.6718283609,"v":479720.0360298718,"t":1714701600}
+{"o":114905.6718283609,"h":117553.8909509402,"l":114859.1674906265,"c":117073.4877458902,"v":498682.5422275321,"t":1714705200}
+{"o":117073.4877458902,"h":117599.6353468206,"l":114909.0080347385,"c":115145.3055284387,"v":458992.6997060739,"t":1714708800}
+{"o":115145.3055284387,"h":117132.2633161241,"l":113417.5210534634,"c":114803.3708655459,"v":374817.6689112451,"t":1714712400}
+{"o":114803.3708655459,"h":116773.117896513,"l":113907.9290504351,"c":115159.1241840383,"v":304211.1991535303,"t":1714716000}
+{"o":115159.1241840383,"h":116467.2742589405,"l":113504.7290442222,"c":114642.2137102427,"v":319997.6435488557,"t":1714719600}
+{"o":114642.2137102427,"h":115854.384426661,"l":112763.9573987887,"c":113805.6366071699,"v":320446.7957609891,"t":1714723200}
+{"o":113805.6366071699,"h":116378.8151736638,"l":111580.9169304739,"c":113462.8923074402,"v":299749.8503782786,"t":1714726800}
+{"o":113462.8923074402,"h":116570.0802084513,"l":111538.5960097236,"c":115112.2556967139,"v":308330.381411977,"t":1714730400}
+{"o":115112.2556967139,"h":115538.8248895651,"l":112460.2717307355,"c":113840.9716317282,"v":308307.1023793949,"t":1714734000}
+{"o":113840.9716317282,"h":119572.2283280451,"l":110729.3806241507,"c":115806.4757990269,"v":695946.4074173485,"t":1714737600}
+{"o":115806.4757990269,"h":117574.0190708657,"l":113037.1020872641,"c":115122.4243020147,"v":755889.1133652554,"t":1714741200}
+{"o":115122.4243020147,"h":117988.4805931953,"l":112867.2752555029,"c":116783.9811595559,"v":630261.8321933051,"t":1714744800}
+{"o":116783.9811595559,"h":120749.493437808,"l":115342.1297027734,"c":119671.8614105737,"v":460190.7521314292,"t":1714748400}
+{"o":119671.8614105737,"h":121601.7306778047,"l":117962.3362008366,"c":119703.675471997,"v":493504.4358118487,"t":1714752000}
+{"o":119703.675471997,"h":121216.8232131696,"l":117179.9851488567,"c":118026.6703418437,"v":627327.0169965916,"t":1714755600}
+{"o":118026.6703418437,"h":118764.3284551237,"l":114946.0181956481,"c":115455.9113530224,"v":389127.5845787178,"t":1714759200}
+{"o":115455.9113530224,"h":118732.5413038664,"l":114900.1796498489,"c":118547.0320204613,"v":417539.1014505498,"t":1714762800}
+{"o":118547.0320204613,"h":120707.8839242744,"l":116624.6885690303,"c":119310.5284400989,"v":498965.0933504321,"t":1714766400}
+{"o":119310.5284400989,"h":121505.7491685191,"l":118188.3956147744,"c":119874.5093105353,"v":384260.3505796412,"t":1714770000}
+{"o":119874.5093105353,"h":121103.6072404043,"l":119135.5688626454,"c":119869.0646092255,"v":363913.705139551,"t":1714773600}
+{"o":119869.0646092255,"h":123118.3927684753,"l":119700.6402312291,"c":121041.0815671525,"v":465364.7850509844,"t":1714777200}
+{"o":121041.0815671525,"h":123571.5385395666,"l":119780.32962803,"c":122980.0743608145,"v":443544.2379762914,"t":1714780800}
+{"o":122980.0743608145,"h":123826.2856912401,"l":121151.0528413174,"c":121428.1385654919,"v":419653.1424857898,"t":1714784400}
+{"o":121428.1385654919,"h":124259.9843301069,"l":120247.8303221519,"c":122793.6472004773,"v":386324.2571682443,"t":1714788000}
+{"o":122793.6472004773,"h":123714.0439316773,"l":121921.9127964119,"c":123168.8714848955,"v":328174.4511563688,"t":1714791600}
+{"o":123168.8714848955,"h":125472.8320527078,"l":121998.0208885823,"c":123684.8937015695,"v":377658.4119822931,"t":1714795200}
+{"o":123684.8937015695,"h":124519.3619711366,"l":121823.7148904434,"c":123080.1831906923,"v":371071.2779672759,"t":1714798800}
+{"o":123080.1831906923,"h":125519.8681770028,"l":122096.2777135668,"c":124328.174328332,"v":291445.3713797626,"t":1714802400}
+{"o":124328.174328332,"h":124790.2925424156,"l":122305.8545277547,"c":123621.2075569688,"v":306176.7217458256,"t":1714806000}
+{"o":123621.2075569688,"h":124767.2464392457,"l":122003.3148507676,"c":123455.1465255516,"v":313730.1703833897,"t":1714809600}
+{"o":123455.1465255516,"h":124032.0183540131,"l":122906.8990841934,"c":123554.1144134451,"v":299069.4350295624,"t":1714813200}
+{"o":123554.1144134451,"h":127090.3289121699,"l":121262.0537291348,"c":125028.366282666,"v":405268.9500684027,"t":1714816800}
+{"o":125028.366282666,"h":126518.9597007621,"l":121736.5252365631,"c":123781.0048864454,"v":556742.5064016241,"t":1714820400}
+{"o":123781.0048864454,"h":125208.7752634815,"l":121953.1083842631,"c":123795.6810225613,"v":470833.6841520905,"t":1714824000}
+{"o":123795.6810225613,"h":125192.1003034656,"l":120999.3541409931,"c":122498.5914625271,"v":446061.7080981859,"t":1714827600}
+{"o":122498.5914625271,"h":124778.1213784099,"l":118783.6421111891,"c":119436.2579716599,"v":468311.0749306729,"t":1714831200}
+{"o":119436.2579716599,"h":120267.8244067791,"l":112439.780969386,"c":113511.0855316662,"v":401917.4848006013,"t":1714834800}
+{"o":113511.0855316662,"h":118227.2953503508,"l":112731.6946676265,"c":117091.4019752804,"v":417499.0338032331,"t":1714838400}
+{"o":117091.4019752804,"h":120095.5481366593,"l":115860.0733011496,"c":118849.57755498,"v":468476.0872005747,"t":1714842000}
+{"o":118849.57755498,"h":120747.5712108886,"l":117573.8798207219,"c":120212.5614978349,"v":429373.0297789203,"t":1714845600}
+{"o":120212.5614978349,"h":121380.9553510683,"l":119634.1987174776,"c":120424.4708953272,"v":327811.6892363299,"t":1714849200}
+{"o":120424.4708953272,"h":121489.0992000588,"l":118409.9481890775,"c":120035.9276171487,"v":354236.2936798496,"t":1714852800}
+{"o":120035.9276171487,"h":120755.2680479911,"l":117554.798346833,"c":119591.3003182247,"v":329599.0301711498,"t":1714856400}
+{"o":119591.3003182247,"h":120857.4472870282,"l":118495.98261439,"c":119416.9623627871,"v":284262.3791072576,"t":1714860000}
+{"o":119416.9623627871,"h":121473.0938565734,"l":118686.2301491019,"c":119246.3401969961,"v":292788.1923285868,"t":1714863600}
+{"o":119246.3401969961,"h":121874.9670811818,"l":117341.9272910234,"c":120108.7879824351,"v":427229.0478893737,"t":1714867200}
+{"o":120108.7879824351,"h":121992.0062847351,"l":118253.752884874,"c":120412.612689366,"v":450886.2863941264,"t":1714870800}
+{"o":120412.612689366,"h":121251.0066361089,"l":118823.4272226149,"c":118931.9306345735,"v":328084.5527354429,"t":1714874400}
+{"o":118931.9306345735,"h":120766.0251202926,"l":117991.0485773118,"c":120382.2917120549,"v":287835.6182495467,"t":1714878000}
+{"o":120382.2917120549,"h":121644.4403610229,"l":119227.7812833025,"c":121456.7392436669,"v":286049.6381275433,"t":1714881600}
+{"o":121456.7392436669,"h":122614.0418124037,"l":120114.9503242386,"c":121003.9287416298,"v":426084.2900899179,"t":1714885200}
+{"o":121003.9287416298,"h":122645.7201880934,"l":120249.087707277,"c":120650.9610334154,"v":422516.5943698511,"t":1714888800}
+{"o":120650.9610334154,"h":123087.5089771712,"l":120298.0375131324,"c":122648.0440030141,"v":369223.1625599678,"t":1714892400}
+{"o":122648.0440030141,"h":123567.4758711407,"l":120256.8634574142,"c":121560.0421058833,"v":365558.1285414526,"t":1714896000}
+{"o":121560.0421058833,"h":123413.7865852874,"l":120874.9325857399,"c":122522.6016687391,"v":290831.641865888,"t":1714899600}
+{"o":122522.6016687391,"h":122917.9742125766,"l":116512.9165734616,"c":117239.5885677273,"v":258190.9399871685,"t":1714903200}
+{"o":117239.5885677273,"h":120003.6579297053,"l":116875.4945127536,"c":119451.9961982638,"v":236577.3071969306,"t":1714906800}
+{"o":119451.9961982638,"h":119685.8038687743,"l":116988.8095606672,"c":117763.371008121,"v":319476.8360548702,"t":1714910400}
+{"o":117763.371008121,"h":119700.1925499273,"l":114483.1492074145,"c":115729.0734289522,"v":367547.3486291084,"t":1714914000}
+{"o":115729.0734289522,"h":120165.5056106312,"l":114861.0451455138,"c":120004.1738484508,"v":363148.9596290379,"t":1714917600}
+{"o":120004.1738484508,"h":120132.8195772416,"l":116111.8847855787,"c":117179.5279846313,"v":421378.1769011546,"t":1714921200}
+{"o":117179.5279846313,"h":118377.2762726506,"l":115478.2607693479,"c":116734.9949568358,"v":389583.3557462874,"t":1714924800}
+{"o":116734.9949568358,"h":118295.5283120338,"l":115318.5418964731,"c":117176.394020802,"v":424451.6256224328,"t":1714928400}
+{"o":117176.394020802,"h":117948.6675939597,"l":116331.6620480363,"c":117219.314589203,"v":468066.162104828,"t":1714932000}
+{"o":117219.314589203,"h":119389.3254468867,"l":116338.4380075715,"c":118282.3133628534,"v":425009.6091520548,"t":1714935600}
+{"o":118282.3133628534,"h":120775.1448754759,"l":117171.9075320243,"c":119232.0239710748,"v":431124.9541561119,"t":1714939200}
+{"o":119232.0239710748,"h":122160.9413028393,"l":118620.0355679615,"c":121427.0763746067,"v":348622.0432974086,"t":1714942800}
+{"o":121427.0763746067,"h":122374.4196435555,"l":119865.2494768923,"c":121388.2935389328,"v":420557.0697962043,"t":1714946400}
+{"o":121388.2935389328,"h":122305.1297784081,"l":119451.5230342336,"c":120881.7663876237,"v":367373.8126512507,"t":1714950000}
+{"o":120881.7663876237,"h":122569.2957193096,"l":119532.7113712804,"c":121489.5392478029,"v":340117.0885541415,"t":1714953600}
+{"o":121489.5392478029,"h":123155.3149494371,"l":120862.2364122192,"c":122033.1121968917,"v":458883.45572194,"t":1714957200}
+{"o":122033.1121968917,"h":123277.2879777536,"l":120125.1448109507,"c":121031.3722177864,"v":393984.5241281788,"t":1714960800}
+{"o":121031.3722177864,"h":122582.7892483316,"l":120198.8982459551,"c":121575.0585908291,"v":345244.7725977123,"t":1714964400}
+{"o":121575.0585908291,"h":123359.9935157488,"l":119851.5405795106,"c":121538.1714837789,"v":366724.0709934985,"t":1714968000}
+{"o":121538.1714837789,"h":122877.8545671359,"l":120160.2793506647,"c":122041.2471158323,"v":358439.0234044139,"t":1714971600}
+{"o":122041.2471158323,"h":124219.6706164918,"l":119784.9089845096,"c":121649.5317984548,"v":380736.7277150555,"t":1714975200}
+{"o":121649.5317984548,"h":122554.8398513941,"l":119999.6361812321,"c":121522.9776622615,"v":334369.5005666344,"t":1714978800}
+{"o":121522.9776622615,"h":126569.4398230666,"l":118868.7007373658,"c":124303.792153993,"v":624812.1895624319,"t":1714982400}
+{"o":124303.792153993,"h":126091.2520878932,"l":122657.8694115109,"c":125034.7725211791,"v":560916.7523568112,"t":1714986000}
+{"o":125034.7725211791,"h":131346.6084711753,"l":121275.7794293798,"c":127703.2454671629,"v":545914.3828620187,"t":1714989600}
+{"o":127703.2454671629,"h":129941.272662789,"l":125882.0780852086,"c":127278.5716793875,"v":532148.6393963469,"t":1714993200}
+{"o":127278.5716793875,"h":132212.9078954684,"l":123447.3390102843,"c":128210.6377044256,"v":532110.7868335226,"t":1714996800}
+{"o":128210.6377044256,"h":131241.4143415008,"l":123932.2707213403,"c":128606.4735453892,"v":650113.0899887944,"t":1715000400}
+{"o":128606.4735453892,"h":132413.0504135985,"l":127588.578768382,"c":128208.4439889984,"v":569080.959615125,"t":1715004000}
+{"o":128208.4439889984,"h":133186.9184734478,"l":126771.7022726659,"c":130273.4320562059,"v":576902.5454170466,"t":1715007600}
+{"o":130273.4320562059,"h":133787.9866226363,"l":127812.1279275408,"c":130191.1130277581,"v":467998.854712869,"t":1715011200}
+{"o":130191.1130277581,"h":132831.6711215788,"l":127706.1672499819,"c":130055.2042045371,"v":535972.3486341262,"t":1715014800}
+{"o":130055.2042045371,"h":131820.0682996264,"l":127246.7078811488,"c":128800.3613673478,"v":509579.4636566814,"t":1715018400}
+{"o":128800.3613673478,"h":131409.9148376912,"l":127156.3961548413,"c":130446.8588992018,"v":565931.7373895682,"t":1715022000}
+{"o":130446.8588992018,"h":132734.5997762258,"l":128391.9742207149,"c":130228.6607491887,"v":459458.7528509038,"t":1715025600}
+{"o":130228.6607491887,"h":133378.2122309388,"l":129920.2145091992,"c":133211.8400956121,"v":402172.4802217617,"t":1715029200}
+{"o":133211.8400956121,"h":134477.1854733016,"l":131445.2319457016,"c":133078.1417900578,"v":364815.0878557929,"t":1715032800}
+{"o":133078.1417900578,"h":134469.1366968348,"l":131078.2200993202,"c":131368.0558374558,"v":346424.8445139198,"t":1715036400}
+{"o":131368.0558374558,"h":133226.6756326113,"l":128976.2405280301,"c":131243.5121941726,"v":427201.3747222261,"t":1715040000}
+{"o":131243.5121941726,"h":136049.0414725544,"l":128727.069724573,"c":132689.8888141102,"v":497862.6341972569,"t":1715043600}
+{"o":132689.8888141102,"h":134465.0965104966,"l":130358.1024677447,"c":132930.2108396393,"v":398426.8493539892,"t":1715047200}
+{"o":132930.2108396393,"h":134854.5034852355,"l":128137.9355519912,"c":131985.102296183,"v":526407.6724289489,"t":1715050800}
+{"o":131985.102296183,"h":133817.239617396,"l":130611.5508280456,"c":131676.8780362626,"v":375117.2383624504,"t":1715054400}
+{"o":131676.8780362626,"h":133957.6531554076,"l":130757.6399392653,"c":132050.3366877531,"v":375575.2997115566,"t":1715058000}
+{"o":132050.3366877531,"h":134580.1557563367,"l":130456.458070547,"c":133162.2042940198,"v":345721.9757222963,"t":1715061600}
+{"o":133162.2042940198,"h":134906.2134236532,"l":131356.4017593883,"c":133514.6306526063,"v":501574.3079153833,"t":1715065200}
+{"o":133514.6306526063,"h":136684.1684118657,"l":130993.3628102246,"c":135161.5287388888,"v":533121.7915434522,"t":1715068800}
+{"o":135161.5287388888,"h":136657.6610998176,"l":132693.4518114379,"c":134958.5271329799,"v":375041.4667878007,"t":1715072400}
+{"o":134958.5271329799,"h":137195.9820395066,"l":132432.8650932365,"c":135785.666286274,"v":343162.5302736011,"t":1715076000}
+{"o":135785.666286274,"h":136342.6143633428,"l":132783.5117320851,"c":134411.8512069508,"v":375526.2595364002,"t":1715079600}
+{"o":134411.8512069508,"h":137945.6275324942,"l":133780.9590637816,"c":136542.8332438526,"v":455004.3521746921,"t":1715083200}
+{"o":136542.8332438526,"h":137406.6381101052,"l":132466.5865153762,"c":134874.1273263162,"v":519163.7833568929,"t":1715086800}
+{"o":134874.1273263162,"h":137141.5122338029,"l":131933.7766236157,"c":135078.3893880155,"v":547265.3941764049,"t":1715090400}
+{"o":135078.3893880155,"h":137173.2066340069,"l":131799.5084713681,"c":135039.2985562104,"v":469050.8972053264,"t":1715094000}
+{"o":135039.2985562104,"h":136519.3597896527,"l":133374.240356603,"c":135766.5942387152,"v":417348.4739622694,"t":1715097600}
+{"o":135766.5942387152,"h":136372.6368663966,"l":133433.3809307275,"c":134065.9226023947,"v":404220.9737218165,"t":1715101200}
+{"o":134065.9226023947,"h":138657.2852090306,"l":131791.7862644889,"c":136788.6754652479,"v":563290.4642661726,"t":1715104800}
+{"o":136788.6754652479,"h":137726.907322335,"l":134590.5107876203,"c":136154.713407896,"v":454371.2051866875,"t":1715108400}
+{"o":136154.713407896,"h":140322.4764318598,"l":134849.0222915766,"c":137902.9562810517,"v":515041.4004053295,"t":1715112000}
+{"o":137902.9562810517,"h":142782.2106200075,"l":136409.5513427012,"c":141585.9870290768,"v":529203.9030004516,"t":1715115600}
+{"o":141585.9870290768,"h":141914.6021047719,"l":138615.8537444162,"c":140610.8643016398,"v":698453.710698124,"t":1715119200}
+{"o":140610.8643016398,"h":141733.1049523476,"l":137484.8989295923,"c":138889.5871410114,"v":589338.2681627488,"t":1715122800}
+{"o":138889.5871410114,"h":140936.4278804379,"l":137076.4184592607,"c":139256.03430663,"v":609252.9020813246,"t":1715126400}
+{"o":139256.03430663,"h":139789.9951726283,"l":137266.2459086035,"c":138811.6866602118,"v":397172.2043838434,"t":1715130000}
+{"o":138811.6866602118,"h":140309.2670877826,"l":137299.4924916832,"c":138333.9059415796,"v":304340.2679928442,"t":1715133600}
+{"o":138333.9059415796,"h":139745.9664225997,"l":136309.7594150471,"c":138318.9094211073,"v":318264.2413967191,"t":1715137200}
+{"o":138318.9094211073,"h":140932.8336171603,"l":135221.5159737998,"c":137680.5703236347,"v":332554.0686371057,"t":1715140800}
+{"o":137680.5703236347,"h":138950.7329650004,"l":135368.7111061162,"c":136312.9573497443,"v":288883.1427738823,"t":1715144400}
+{"o":136312.9573497443,"h":141270.830930978,"l":134984.1053994602,"c":139925.6483115443,"v":356945.2170251821,"t":1715148000}
+{"o":139925.6483115443,"h":141243.1457288383,"l":137283.1813494594,"c":139476.4294491435,"v":323461.7282106723,"t":1715151600}
+{"o":139476.4294491435,"h":140936.2964171312,"l":136254.9684262519,"c":138345.5685230097,"v":302415.3882922888,"t":1715155200}
+{"o":138345.5685230097,"h":140188.3100801483,"l":135692.316658193,"c":137240.2961481306,"v":308254.6861022878,"t":1715158800}
+{"o":137240.2961481306,"h":139206.5089454952,"l":136119.3558312124,"c":138591.0051399413,"v":301202.8460172991,"t":1715162400}
+{"o":138591.0051399413,"h":140597.9882979221,"l":136132.3519175572,"c":138914.3386067009,"v":297805.2088065891,"t":1715166000}
+{"o":138914.3386067009,"h":140691.8887440287,"l":137025.0711604636,"c":139645.8774183447,"v":343455.1707797204,"t":1715169600}
+{"o":139645.8774183447,"h":142269.6878610312,"l":137348.2455302107,"c":140972.9102664742,"v":460116.3459384816,"t":1715173200}
+{"o":140972.9102664742,"h":142105.8799262803,"l":135279.2558216678,"c":137183.6081980862,"v":457947.0875897458,"t":1715176800}
+{"o":137183.6081980862,"h":141153.3143074583,"l":134449.4274724145,"c":138075.7862029746,"v":453060.2499434588,"t":1715180400}
+{"o":138075.7862029746,"h":139953.2163897918,"l":136084.1970859413,"c":139949.5620940668,"v":344507.8811347493,"t":1715184000}
+{"o":139949.5620940668,"h":140966.4579260953,"l":137254.102768033,"c":139142.4103127064,"v":344123.8278751477,"t":1715187600}
+{"o":139142.4103127064,"h":142250.5543329445,"l":137228.0429484788,"c":138767.2445373416,"v":424919.6785420762,"t":1715191200}
+{"o":138767.2445373416,"h":146494.7863211871,"l":136821.5136999662,"c":143704.0429656964,"v":415195.119447165,"t":1715194800}
+{"o":143704.0429656964,"h":148669.8820489435,"l":137659.8468740043,"c":143673.667905376,"v":616319.2126623176,"t":1715198400}
+{"o":143673.667905376,"h":144845.1531451843,"l":139731.7543344888,"c":141935.9583122332,"v":512229.9639737547,"t":1715202000}
+{"o":141935.9583122332,"h":145771.0406062665,"l":141372.7595251437,"c":144876.1802337203,"v":484147.4005973821,"t":1715205600}
+{"o":144876.1802337203,"h":150844.1936778079,"l":144403.611495894,"c":145617.0945394932,"v":401475.9881985707,"t":1715209200}
+{"o":145617.0945394932,"h":150982.6743903757,"l":144384.3739331025,"c":149733.1254180925,"v":389657.6157482362,"t":1715212800}
+{"o":149733.1254180925,"h":151390.467059678,"l":146891.3543818358,"c":150868.7682293361,"v":409630.311228631,"t":1715216400}
+{"o":150868.7682293361,"h":151512.9452482298,"l":146685.0755566408,"c":147793.0755794857,"v":344788.128781679,"t":1715220000}
+{"o":147793.0755794857,"h":148297.7724346009,"l":142719.2732844709,"c":144253.7510371932,"v":303542.4584599108,"t":1715223600}
+{"o":144253.7510371932,"h":147721.3482215641,"l":143421.4403031286,"c":146717.1426280673,"v":270630.1947041305,"t":1715227200}
+{"o":146717.1426280673,"h":148017.3743623597,"l":143517.6029506182,"c":145410.4303571464,"v":345202.7805582262,"t":1715230800}
+{"o":145410.4303571464,"h":146745.8431044341,"l":143710.1519130062,"c":145001.4513702554,"v":356294.1879048076,"t":1715234400}
+{"o":145001.4513702554,"h":147402.7103886351,"l":141903.4161889805,"c":145123.2602495222,"v":349580.5090636568,"t":1715238000}
+{"o":145123.2602495222,"h":147095.1138665903,"l":144807.322263052,"c":145967.6342233351,"v":349789.9725049119,"t":1715241600}
+{"o":145967.6342233351,"h":148020.5308307243,"l":143907.6346596068,"c":146815.8960132574,"v":340954.8042085954,"t":1715245200}
+{"o":146815.8960132574,"h":147897.5297328747,"l":144587.3741609718,"c":145760.0689838951,"v":344351.7506543969,"t":1715248800}
+{"o":145760.0689838951,"h":148299.6144804641,"l":143750.4067758289,"c":145901.225907064,"v":311692.7062223708,"t":1715252400}
+{"o":145901.225907064,"h":148242.750503253,"l":143902.0871899674,"c":146975.6769248635,"v":343410.5703653518,"t":1715256000}
+{"o":146975.6769248635,"h":148589.2609655358,"l":143831.4979996889,"c":145433.6521680924,"v":469178.4496445601,"t":1715259600}
+{"o":145433.6521680924,"h":147426.850018091,"l":141330.960685648,"c":144786.6841930657,"v":469479.4502180403,"t":1715263200}
+{"o":144786.6841930657,"h":148052.2380907851,"l":142574.9533503548,"c":145881.8901146358,"v":584144.2167346022,"t":1715266800}
+{"o":145881.8901146358,"h":148139.3910754492,"l":143114.6690618689,"c":144349.6251800543,"v":675373.0211469348,"t":1715270400}
+{"o":144349.6251800543,"h":146360.4763395743,"l":143148.0559717915,"c":145662.0850308321,"v":490121.0745568222,"t":1715274000}
+{"o":145662.0850308321,"h":147486.8109691058,"l":145000.104644536,"c":146397.1540425523,"v":382738.5580845539,"t":1715277600}
+{"o":146397.1540425523,"h":150063.2325617685,"l":144868.5082868754,"c":149562.4499436718,"v":479177.4391361112,"t":1715281200}
+{"o":149562.4499436718,"h":151545.9974188808,"l":146863.4701468616,"c":149005.2741465914,"v":483544.5672318619,"t":1715284800}
+{"o":149005.2741465914,"h":153025.8246025628,"l":147989.6363218882,"c":151278.6995803279,"v":410855.049953994,"t":1715288400}
+{"o":151278.6995803279,"h":154885.8009848454,"l":143927.5399522098,"c":147202.8765168852,"v":559954.0256779902,"t":1715292000}
+{"o":147202.8765168852,"h":149781.9420355932,"l":145252.9866524961,"c":148408.1175898859,"v":574002.39287333,"t":1715295600}
+{"o":148408.1175898859,"h":151191.8989353987,"l":143720.9522844172,"c":145509.7020575932,"v":441369.0159768692,"t":1715299200}
+{"o":145509.7020575932,"h":148821.1659821365,"l":142706.5575151015,"c":145791.5987878165,"v":437209.4185780328,"t":1715302800}
+{"o":145791.5987878165,"h":147356.9794325394,"l":144404.9940419965,"c":145920.8792003781,"v":373993.9049992645,"t":1715306400}
+{"o":145920.8792003781,"h":147940.4935709534,"l":144708.600784715,"c":146166.687716909,"v":404222.6516211085,"t":1715310000}
+{"o":146166.687716909,"h":147640.8523192466,"l":143741.3750171761,"c":146519.0226407892,"v":355890.9324828736,"t":1715313600}
+{"o":146519.0226407892,"h":147828.2296383984,"l":143770.0017405858,"c":145948.6712067945,"v":305113.884409471,"t":1715317200}
+{"o":145948.6712067945,"h":148005.3013008895,"l":144372.8898907543,"c":146341.200110652,"v":307096.2170273267,"t":1715320800}
+{"o":146341.200110652,"h":147745.3015338651,"l":144688.3441041654,"c":146126.7855267376,"v":363479.8299003546,"t":1715324400}
+{"o":146126.7855267376,"h":147565.692212433,"l":144798.5796438261,"c":146303.0146908647,"v":327277.3411079944,"t":1715328000}
+{"o":146303.0146908647,"h":147903.9129346998,"l":144015.9913733876,"c":145567.8473457393,"v":318592.2364700197,"t":1715331600}
+{"o":145567.8473457393,"h":146401.8338729061,"l":143691.9301141099,"c":144892.4573562599,"v":268268.9800138279,"t":1715335200}
+{"o":144892.4573562599,"h":146295.8519702153,"l":140755.9165565381,"c":142758.8464980961,"v":343451.2175207256,"t":1715338800}
+{"o":142758.8464980961,"h":144225.3100813989,"l":139231.9678506375,"c":140366.9006786039,"v":354880.3079726796,"t":1715342400}
+{"o":140366.9006786039,"h":143680.8780882935,"l":139369.2343114736,"c":141155.444448996,"v":352592.4540783046,"t":1715346000}
+{"o":141155.444448996,"h":151760.8257494442,"l":134489.0480957486,"c":145528.7684824669,"v":753048.8596969417,"t":1715349600}
+{"o":145528.7684824669,"h":149821.0142108844,"l":143139.6261405734,"c":148128.8497320241,"v":726565.044123302,"t":1715353200}
+{"o":148128.8497320241,"h":151590.8824573261,"l":142755.1582139166,"c":145756.5796854754,"v":662879.9032905982,"t":1715356800}
+{"o":145756.5796854754,"h":149223.591530353,"l":143535.790166609,"c":146220.8465749223,"v":544721.8734545552,"t":1715360400}
+{"o":146220.8465749223,"h":148701.7677832608,"l":143425.1651920133,"c":146365.189100304,"v":437735.0102969409,"t":1715364000}
+{"o":146365.189100304,"h":148605.6524852804,"l":144420.948178998,"c":146357.1629042381,"v":397731.5884606814,"t":1715367600}
+{"o":146357.1629042381,"h":148232.598073828,"l":143869.4621123564,"c":145767.1326612856,"v":389723.4159111074,"t":1715371200}
+{"o":145767.1326612856,"h":147414.8635572637,"l":144483.4196787798,"c":145140.0599120994,"v":392869.4577308054,"t":1715374800}
+{"o":145140.0599120994,"h":147863.6147942842,"l":143306.8298146398,"c":145799.1962889032,"v":393019.2853276701,"t":1715378400}
+{"o":145799.1962889032,"h":146652.3961020964,"l":144309.6228525254,"c":145476.0691109172,"v":344300.0769030691,"t":1715382000}
+{"o":145476.0691109172,"h":147395.6562789772,"l":140190.0971439601,"c":142159.5777406249,"v":349659.7807041552,"t":1715385600}
+{"o":142159.5777406249,"h":144067.6238411429,"l":139536.1099076323,"c":142390.0929202968,"v":364446.4443478187,"t":1715389200}
+{"o":142390.0929202968,"h":144321.7259357108,"l":139316.818435129,"c":142139.5606113866,"v":358752.922176587,"t":1715392800}
+{"o":142139.5606113866,"h":143444.6570255676,"l":140513.9224926023,"c":142406.533245304,"v":318550.1162262142,"t":1715396400}
+{"o":142406.533245304,"h":144101.0569612103,"l":139877.6854896995,"c":142989.0481674935,"v":293091.3233576415,"t":1715400000}
+{"o":142989.0481674935,"h":144150.1879490148,"l":141289.8252345173,"c":142670.9170197879,"v":277178.6750143992,"t":1715403600}
+{"o":142670.9170197879,"h":144077.4757120166,"l":139819.1310502143,"c":141647.82475172,"v":291318.6376188911,"t":1715407200}
+{"o":141647.82475172,"h":142731.0406248731,"l":141076.4584425773,"c":141953.0927778565,"v":261510.0558959276,"t":1715410800}
+{"o":141953.0927778565,"h":143551.2189011645,"l":139829.0256723755,"c":141142.1612539638,"v":280809.2245714928,"t":1715414400}
+{"o":141142.1612539638,"h":142653.3706320393,"l":140189.3417457325,"c":141713.1291657204,"v":274723.6995988901,"t":1715418000}
+{"o":141713.1291657204,"h":142832.7600266277,"l":139238.1852431677,"c":141292.0370633739,"v":302627.3224450229,"t":1715421600}
+{"o":141292.0370633739,"h":142140.3002229405,"l":138805.8147387329,"c":140999.5830332582,"v":294762.1935050387,"t":1715425200}
+{"o":140999.5830332582,"h":141973.7827724727,"l":138331.0757745769,"c":140485.3514215544,"v":269486.487145887,"t":1715428800}
+{"o":140485.3514215544,"h":141698.4486852254,"l":137998.9821640863,"c":141052.7142420325,"v":309485.9592544468,"t":1715432400}
+{"o":141052.7142420325,"h":142417.9108356901,"l":139204.4081136525,"c":141319.1763233029,"v":310907.5434033118,"t":1715436000}
+{"o":141319.1763233029,"h":143609.5898632507,"l":137080.4598966545,"c":140210.0798290536,"v":446013.522143317,"t":1715439600}
+{"o":140210.0798290536,"h":141282.0067592367,"l":138253.988253398,"c":139821.9125568194,"v":386841.5958999601,"t":1715443200}
+{"o":139821.9125568194,"h":141491.965117107,"l":138445.8874210855,"c":140087.6660048133,"v":333766.6401159191,"t":1715446800}
+{"o":140087.6660048133,"h":141439.6339302093,"l":138924.5614118109,"c":140162.4839572453,"v":317281.1584194887,"t":1715450400}
+{"o":140162.4839572453,"h":141009.2586304342,"l":139415.8669323159,"c":140355.8888954378,"v":312572.5174739981,"t":1715454000}
+{"o":140355.8888954378,"h":141393.8450554204,"l":139128.6544450638,"c":140253.393290106,"v":280194.5330636766,"t":1715457600}
+{"o":140253.393290106,"h":141447.1683996359,"l":138961.8499687645,"c":140399.2123514999,"v":291683.9622001456,"t":1715461200}
+{"o":140399.2123514999,"h":140803.1540367484,"l":139328.2984465243,"c":140171.9861791901,"v":320055.8480727206,"t":1715464800}
+{"o":140171.9861791901,"h":140864.0461028874,"l":139486.2301629684,"c":140050.6617394789,"v":268072.6515699894,"t":1715468400}
+{"o":140050.6617394789,"h":141369.5838535794,"l":138809.355967156,"c":140499.087039155,"v":292336.616647299,"t":1715472000}
+{"o":140499.087039155,"h":141768.0003592273,"l":140000.8882050196,"c":140271.7525183162,"v":271844.9122333144,"t":1715475600}
+{"o":140271.7525183162,"h":141900.6132316346,"l":139074.838434698,"c":141125.19830266,"v":273735.8075436554,"t":1715479200}
+{"o":141125.19830266,"h":141922.4113871604,"l":140500.9865235479,"c":141046.0693857878,"v":238819.2859027353,"t":1715482800}
+{"o":141046.0693857878,"h":142506.1786192446,"l":139668.5932069273,"c":140756.0577007642,"v":291218.640190131,"t":1715486400}
+{"o":140756.0577007642,"h":141184.6881704204,"l":138448.1677224491,"c":139989.7534967314,"v":250808.5818561855,"t":1715490000}
+{"o":139989.7534967314,"h":140661.0805276066,"l":138698.6326896003,"c":139180.5284775289,"v":289996.6323566009,"t":1715493600}
+{"o":139180.5284775289,"h":140525.0295147936,"l":135678.8049720007,"c":138046.1650016229,"v":388961.8917677741,"t":1715497200}
+{"o":138046.1650016229,"h":138860.9693227883,"l":136845.8199973663,"c":137864.1073386423,"v":253349.12992138,"t":1715500800}
+{"o":137864.1073386423,"h":138183.9988414859,"l":136277.4402964633,"c":136784.0179876018,"v":265840.8749904639,"t":1715504400}
+{"o":136784.0179876018,"h":138038.8996788053,"l":135188.7574759635,"c":136610.6416933454,"v":274132.7357203055,"t":1715508000}
+{"o":136610.6416933454,"h":136925.4744552245,"l":135239.7768071096,"c":135712.1882122765,"v":264213.7261721221,"t":1715511600}
+{"o":135712.1882122765,"h":137572.5730869487,"l":135459.405434495,"c":136704.4248139928,"v":315928.0102837365,"t":1715515200}
+{"o":136704.4248139928,"h":139144.062342259,"l":135860.8318185051,"c":137636.434987503,"v":349105.2101901005,"t":1715518800}
+{"o":137636.434987503,"h":139612.7174312795,"l":135652.5764256991,"c":138376.8855748083,"v":332227.2557898767,"t":1715522400}
+{"o":138376.8855748083,"h":139631.3387601849,"l":136120.726790774,"c":138283.560553878,"v":340215.9091850948,"t":1715526000}
+{"o":138283.560553878,"h":139421.3445623415,"l":136319.0512335518,"c":137854.9852202434,"v":422027.8781535079,"t":1715529600}
+{"o":137854.9852202434,"h":139209.5366949713,"l":136695.6148084239,"c":138724.7329161313,"v":363596.668764341,"t":1715533200}
+{"o":138724.7329161313,"h":139707.6393743281,"l":137667.5691077228,"c":139108.1348263288,"v":346629.6630489366,"t":1715536800}
+{"o":139108.1348263288,"h":140731.497274513,"l":138025.1235872222,"c":140444.746304313,"v":350794.5896104457,"t":1715540400}
+{"o":140444.746304313,"h":141356.2055973004,"l":138459.6052706845,"c":139588.0121575191,"v":388813.6367901759,"t":1715544000}
+{"o":139588.0121575191,"h":141597.0090429352,"l":137674.2204359696,"c":140470.1006944025,"v":399380.0778048727,"t":1715547600}
+{"o":140470.1006944025,"h":141439.5239729045,"l":139177.021614614,"c":140730.8783905662,"v":375065.8519005225,"t":1715551200}
+{"o":140730.8783905662,"h":141606.6534316937,"l":139356.310027642,"c":140712.3514978004,"v":329453.3073847858,"t":1715554800}
+{"o":140712.3514978004,"h":143326.194756884,"l":138468.8293325843,"c":140215.6116201314,"v":503105.7299349873,"t":1715558400}
+{"o":140215.6116201314,"h":144186.0167696166,"l":137425.2988896658,"c":141803.1797155474,"v":450888.8313444577,"t":1715562000}
+{"o":141803.1797155474,"h":143601.6086082055,"l":138068.4794789544,"c":140850.7201993301,"v":655963.0884570107,"t":1715565600}
+{"o":140850.7201993301,"h":142654.0767663501,"l":138716.4629037298,"c":141248.9230976687,"v":659325.0597923658,"t":1715569200}
+{"o":141248.9230976687,"h":141371.7202488993,"l":139119.9684196695,"c":139870.6930852762,"v":453713.8596627527,"t":1715572800}
+{"o":139870.6930852762,"h":141118.8213267149,"l":139076.19945283,"c":139983.5566634916,"v":356944.2161047378,"t":1715576400}
+{"o":139983.5566634916,"h":143381.2661988521,"l":133982.0258536696,"c":137043.653045748,"v":362774.7984949995,"t":1715580000}
+{"o":137043.653045748,"h":140067.3792169312,"l":133052.2358088737,"c":136385.0419360688,"v":445325.3933831414,"t":1715583600}
+{"o":136385.0419360688,"h":139299.9289118602,"l":135016.1831871473,"c":137816.9286448548,"v":621341.4174859101,"t":1715587200}
+{"o":137816.9286448548,"h":141037.564439462,"l":135933.4154141879,"c":139787.884950763,"v":442881.0552409961,"t":1715590800}
+{"o":139787.884950763,"h":141553.0585928194,"l":137949.0172002308,"c":140428.6212094736,"v":390956.3822397364,"t":1715594400}
+{"o":140428.6212094736,"h":141926.5923766861,"l":139250.9423799411,"c":140377.8997044131,"v":410748.2948166158,"t":1715598000}
+{"o":140377.8997044131,"h":142037.8913100751,"l":138446.9825149697,"c":139956.4117393795,"v":468469.4441618115,"t":1715601600}
+{"o":139956.4117393795,"h":141929.8657987921,"l":139055.321249719,"c":141110.9848827812,"v":614021.5225310411,"t":1715605200}
+{"o":141110.9848827812,"h":143331.1701569445,"l":139314.1550616124,"c":140223.8632921693,"v":929141.4090129653,"t":1715608800}
+{"o":140223.8632921693,"h":143846.4964888767,"l":139672.5217711288,"c":141959.4167531035,"v":1034825.166078336,"t":1715612400}
+{"o":141959.4167531035,"h":145865.2697116898,"l":138550.913358847,"c":143503.5122201654,"v":992938.1415474403,"t":1715616000}
+{"o":143503.5122201654,"h":147710.4349651139,"l":140034.9877775475,"c":142804.3752383419,"v":857442.6338208674,"t":1715619600}
+{"o":142804.3752383419,"h":145237.085598879,"l":140478.3703466933,"c":143321.1309995825,"v":593828.185373549,"t":1715623200}
+{"o":143321.1309995825,"h":147320.2019763279,"l":141257.9950008703,"c":144694.8696268729,"v":616263.6282233739,"t":1715626800}
+{"o":144694.8696268729,"h":146685.8146900275,"l":142542.5821474113,"c":145074.0557138795,"v":546505.2797048964,"t":1715630400}
+{"o":145074.0557138795,"h":147689.5894373677,"l":141602.8843870035,"c":144878.5992963764,"v":551870.2998295145,"t":1715634000}
+{"o":144878.5992963764,"h":145692.5647046827,"l":142164.9300955445,"c":144018.6252810516,"v":472709.8709095781,"t":1715637600}
+{"o":144018.6252810516,"h":147635.6296102409,"l":142439.5758641859,"c":145046.6407038589,"v":424769.4930432343,"t":1715641200}
+{"o":145046.6407038589,"h":145714.8346512066,"l":141352.6734137224,"c":143212.7616328364,"v":509449.0233206305,"t":1715644800}
+{"o":143212.7616328364,"h":145100.9157295751,"l":140340.7821927478,"c":143098.1049377036,"v":483979.4625117151,"t":1715648400}
+{"o":143098.1049377036,"h":145271.597216484,"l":140319.639479128,"c":143566.6174104396,"v":468107.1761677035,"t":1715652000}
+{"o":143566.6174104396,"h":144594.7509370932,"l":140127.3369772821,"c":143010.5347458219,"v":469093.2812102757,"t":1715655600}
+{"o":143010.5347458219,"h":144838.0210991321,"l":140090.8987058615,"c":144091.6789464747,"v":451758.3105898322,"t":1715659200}
+{"o":144091.6789464747,"h":145448.383384118,"l":141947.5622453602,"c":144076.5355161529,"v":491946.2292394937,"t":1715662800}
+{"o":144076.5355161529,"h":147585.472313877,"l":139103.6033520682,"c":142237.7505390026,"v":618345.0484559681,"t":1715666400}
+{"o":142237.7505390026,"h":143808.5440303065,"l":141568.6543856506,"c":143222.3664115404,"v":488961.1316802422,"t":1715670000}
+{"o":143222.3664115404,"h":144042.383764109,"l":141021.3951600727,"c":143573.4323135951,"v":401221.5785585782,"t":1715673600}
+{"o":143573.4323135951,"h":144794.117316569,"l":141769.1562273003,"c":143566.7671573859,"v":401686.0513075838,"t":1715677200}
+{"o":143566.7671573859,"h":145044.2411964461,"l":141810.8253298081,"c":144026.2887150444,"v":453318.8670091855,"t":1715680800}
+{"o":144026.2887150444,"h":145848.915219683,"l":142600.5789543925,"c":143541.5188280172,"v":592569.766753123,"t":1715684400}
+{"o":143541.5188280172,"h":147016.0298838266,"l":141604.3037049227,"c":145072.0631941156,"v":895206.7577724882,"t":1715688000}
+{"o":145072.0631941156,"h":145443.9003158993,"l":140791.7385770638,"c":142258.2532634831,"v":754371.962138276,"t":1715691600}
+{"o":142258.2532634831,"h":145982.085899297,"l":139392.8041867211,"c":143477.1581998115,"v":931292.8270683129,"t":1715695200}
+{"o":143477.1581998115,"h":144592.8413446746,"l":141002.7548630717,"c":142875.4601023235,"v":671124.4203702302,"t":1715698800}
+{"o":142875.4601023235,"h":143411.7384946242,"l":141320.2166987722,"c":142819.2515411133,"v":633885.3605786866,"t":1715702400}
+{"o":142819.2515411133,"h":144499.3010529614,"l":141745.8908861527,"c":143745.9824920152,"v":627710.4568571154,"t":1715706000}
+{"o":143745.9824920152,"h":145029.6080408298,"l":141598.7693965624,"c":143161.6454777364,"v":474504.42270574,"t":1715709600}
+{"o":143161.6454777364,"h":144962.8773040989,"l":142654.6844986881,"c":143435.2757684163,"v":422930.7975804906,"t":1715713200}
+{"o":143435.2757684163,"h":144882.7096473515,"l":142064.0581063769,"c":142303.2650103706,"v":406004.9362918552,"t":1715716800}
+{"o":142303.2650103706,"h":144602.2908337967,"l":141595.8026361666,"c":142993.9011786942,"v":369766.6244503971,"t":1715720400}
+{"o":142993.9011786942,"h":145767.2599620729,"l":141953.2724616672,"c":144489.154699428,"v":346739.8405308591,"t":1715724000}
+{"o":144489.154699428,"h":147152.780414021,"l":143204.9493613311,"c":145217.278046959,"v":364432.013477605,"t":1715727600}
+{"o":145217.278046959,"h":147925.4795475141,"l":143075.6359071374,"c":146026.88733929,"v":550144.2441702305,"t":1715731200}
+{"o":146026.88733929,"h":147714.3949172373,"l":144149.4963355633,"c":146343.7626174213,"v":461574.5209065326,"t":1715734800}
+{"o":146343.7626174213,"h":147836.2471688144,"l":145240.8407066232,"c":147567.5908512492,"v":392859.6144369283,"t":1715738400}
+{"o":147567.5908512492,"h":148753.997081748,"l":144596.5030707063,"c":146685.4083489553,"v":436146.204674152,"t":1715742000}
+{"o":146685.4083489553,"h":148195.7117017038,"l":145513.9316439649,"c":147090.2715259426,"v":467372.2002346149,"t":1715745600}
+{"o":147090.2715259426,"h":148459.0620887562,"l":145635.5465865388,"c":147373.2716220097,"v":360652.976126046,"t":1715749200}
+{"o":147373.2716220097,"h":148590.7574238424,"l":145217.6894220506,"c":147317.6235712129,"v":447227.2675032784,"t":1715752800}
+{"o":147317.6235712129,"h":148586.3269846198,"l":145246.0410558323,"c":147193.7237063856,"v":383439.3207676162,"t":1715756400}
+{"o":147193.7237063856,"h":152951.6457073302,"l":146332.3604783131,"c":149191.7317004123,"v":486103.6127431504,"t":1715760000}
+{"o":149191.7317004123,"h":151802.7389326034,"l":145722.3607524543,"c":148711.7926979127,"v":432049.4255788017,"t":1715763600}
+{"o":148711.7926979127,"h":149941.8691325375,"l":146964.4622513554,"c":147465.5111522834,"v":455874.9282223766,"t":1715767200}
+{"o":147465.5111522834,"h":150148.7458567992,"l":145674.641298472,"c":148170.8439631035,"v":460496.8169776751,"t":1715770800}
+{"o":148170.8439631035,"h":154595.9962208833,"l":143672.3887919704,"c":148841.5837651485,"v":863557.5813790406,"t":1715774400}
+{"o":148841.5837651485,"h":153243.0430044207,"l":143719.2022780212,"c":147074.6322686295,"v":926577.3726340171,"t":1715778000}
+{"o":147074.6322686295,"h":151211.3685592795,"l":146024.3082315032,"c":149237.7242571738,"v":742692.3973325553,"t":1715781600}
+{"o":149237.7242571738,"h":150974.7652486498,"l":145250.6103657724,"c":148151.6522623031,"v":753805.7669785186,"t":1715785200}
+{"o":148151.6522623031,"h":149879.1552444846,"l":144327.939581071,"c":146654.7581427077,"v":681396.1312388078,"t":1715788800}
+{"o":146654.7581427077,"h":148811.6603320068,"l":144356.5327381294,"c":145332.8308861122,"v":547682.5105887373,"t":1715792400}
+{"o":145332.8308861122,"h":149672.1733859736,"l":144219.6375958453,"c":147579.8188950313,"v":556142.3332652908,"t":1715796000}
+{"o":147579.8188950313,"h":149117.2873166869,"l":145709.2500219014,"c":148505.8224366856,"v":594506.520990821,"t":1715799600}
+{"o":148505.8224366856,"h":150496.5476373242,"l":143682.8391052881,"c":146539.0637647762,"v":740585.1138995027,"t":1715803200}
+{"o":146539.0637647762,"h":148979.7423090591,"l":145319.072207996,"c":146768.4377012419,"v":543405.1429766141,"t":1715806800}
+{"o":146768.4377012419,"h":150553.1858086421,"l":146408.1601522331,"c":148670.4510530484,"v":436242.06336692,"t":1715810400}
+{"o":148670.4510530484,"h":152916.3885440477,"l":147879.9374540508,"c":151107.6942298465,"v":488436.4165132484,"t":1715814000}
+{"o":151107.6942298465,"h":156160.6102474246,"l":149440.0023557001,"c":154457.6867905146,"v":674239.4760804899,"t":1715817600}
+{"o":154457.6867905146,"h":156590.2553534667,"l":151548.9008605012,"c":154988.3427079139,"v":495936.8026717996,"t":1715821200}
+{"o":154988.3427079139,"h":156495.2784741301,"l":152306.131140169,"c":154838.1976064764,"v":381973.9623028731,"t":1715824800}
+{"o":154838.1976064764,"h":157516.1934211246,"l":152380.6524337967,"c":156036.4346942169,"v":528501.1400530704,"t":1715828400}
+{"o":156036.4346942169,"h":156723.1686476118,"l":153604.5368293889,"c":155367.7017929195,"v":488368.851223314,"t":1715832000}
+{"o":155367.7017929195,"h":156868.9227450059,"l":153272.1198039838,"c":155155.9239157066,"v":460536.4786057959,"t":1715835600}
+{"o":155155.9239157066,"h":155968.7763023912,"l":152543.043286254,"c":153869.112470162,"v":411394.6727132417,"t":1715839200}
+{"o":153869.112470162,"h":156038.5639620516,"l":151978.4365021755,"c":155273.3175022225,"v":404444.6093061651,"t":1715842800}
+{"o":155273.3175022225,"h":157589.9697617955,"l":153262.7147933935,"c":156848.813789498,"v":336815.3037276754,"t":1715846400}
+{"o":156848.813789498,"h":159387.8230932837,"l":154693.86320022,"c":158088.232281392,"v":364974.0190602227,"t":1715850000}
+{"o":158088.232281392,"h":161435.6227793781,"l":155628.01527827,"c":158774.8846655301,"v":355954.8388290569,"t":1715853600}
+{"o":158774.8846655301,"h":162559.1795888421,"l":157701.0028716873,"c":160865.2344232023,"v":438521.5965831536,"t":1715857200}
+{"o":160865.2344232023,"h":165739.9093124351,"l":157759.0504679148,"c":163140.8872553569,"v":566458.7274980453,"t":1715860800}
+{"o":163140.8872553569,"h":165283.2744252003,"l":158559.545378795,"c":162367.3568876902,"v":527644.0781802587,"t":1715864400}
+{"o":162367.3568876902,"h":166818.3536317845,"l":156911.4135241419,"c":161790.8330393025,"v":617589.867307995,"t":1715868000}
+{"o":161790.8330393025,"h":165274.623082468,"l":157989.2077002648,"c":162122.5202761048,"v":626507.7312772259,"t":1715871600}
+{"o":162122.5202761048,"h":163785.2409065909,"l":156075.2209323313,"c":158307.9176548107,"v":649080.8332809574,"t":1715875200}
+{"o":158307.9176548107,"h":161249.1631681263,"l":155360.6497045614,"c":159385.0073427094,"v":650927.7118196537,"t":1715878800}
+{"o":159385.0073427094,"h":161985.5945654557,"l":157588.8023132189,"c":161081.3390470546,"v":479965.2209298758,"t":1715882400}
+{"o":161081.3390470546,"h":162106.2032163606,"l":158785.2418343198,"c":160348.5595104804,"v":465202.1267314267,"t":1715886000}
+{"o":160348.5595104804,"h":161584.533741197,"l":157848.2125328343,"c":158559.3728926109,"v":398679.0501533505,"t":1715889600}
+{"o":158559.3728926109,"h":161134.5968258459,"l":157811.9990480464,"c":160159.2098453535,"v":371019.2407565154,"t":1715893200}
+{"o":160159.2098453535,"h":164396.0687884446,"l":157918.9830854729,"c":161134.6265122169,"v":381368.5287691443,"t":1715896800}
+{"o":161134.6265122169,"h":166004.6277150146,"l":160524.2060464202,"c":162935.4717064362,"v":342285.5393599485,"t":1715900400}
+{"o":162935.4717064362,"h":166667.3998903087,"l":160897.9260027668,"c":164575.9247581126,"v":397507.9777182249,"t":1715904000}
+{"o":164575.9247581126,"h":166539.8264144738,"l":162046.9672005454,"c":164760.906026233,"v":450818.7996119822,"t":1715907600}
+{"o":164760.906026233,"h":166568.1598388245,"l":163608.6317325057,"c":165111.2404820285,"v":395431.6471137491,"t":1715911200}
+{"o":165111.2404820285,"h":167932.0995382281,"l":162187.0387107823,"c":165421.4493038387,"v":453146.1343810805,"t":1715914800}
+{"o":165421.4493038387,"h":166656.9332384849,"l":162820.4080387199,"c":164956.3605850087,"v":472531.5146627079,"t":1715918400}
+{"o":164956.3605850087,"h":167688.4774482629,"l":161080.8452139281,"c":164274.4906409056,"v":371301.3248931249,"t":1715922000}
+{"o":164274.4906409056,"h":169742.913277639,"l":161556.259014322,"c":166889.6010870411,"v":489255.95542709,"t":1715925600}
+{"o":166889.6010870411,"h":170014.2745798906,"l":163637.8605401114,"c":166154.8814146145,"v":504114.2069252718,"t":1715929200}
+{"o":166154.8814146145,"h":169087.3061148905,"l":164580.1642330609,"c":166999.8861172818,"v":400163.2441273731,"t":1715932800}
+{"o":166999.8861172818,"h":168232.045967731,"l":164834.1334666434,"c":166696.3410570285,"v":377054.4915915036,"t":1715936400}
+{"o":166696.3410570285,"h":168813.0373860681,"l":164402.2808660194,"c":167369.570265126,"v":312426.6846816552,"t":1715940000}
+{"o":167369.570265126,"h":168158.9033172213,"l":164477.6311848889,"c":165560.828861132,"v":352412.8845276701,"t":1715943600}
+{"o":165560.828861132,"h":168236.7945598872,"l":162176.1465026706,"c":164285.387596729,"v":466719.6946937992,"t":1715947200}
+{"o":164285.387596729,"h":165653.9828288301,"l":160885.0871505467,"c":163142.4726467825,"v":448605.1768367395,"t":1715950800}
+{"o":163142.4726467825,"h":165209.7887870387,"l":160087.8388868509,"c":162511.4641004851,"v":465755.939374736,"t":1715954400}
+{"o":162511.4641004851,"h":166742.8228442257,"l":158960.6329919961,"c":161890.6919385515,"v":597659.5626080437,"t":1715958000}
+{"o":161890.6919385515,"h":169121.0206697023,"l":160244.4764665239,"c":165310.9257653563,"v":665770.1943783468,"t":1715961600}
+{"o":165310.9257653563,"h":169544.0807084785,"l":164034.7916677192,"c":164864.0013489121,"v":478093.3348301435,"t":1715965200}
+{"o":164864.0013489121,"h":168447.4113448116,"l":163328.8490714908,"c":166144.1213018806,"v":463572.6759245999,"t":1715968800}
+{"o":166144.1213018806,"h":167592.8149939917,"l":163968.3277509264,"c":165514.3219572503,"v":397102.9006439767,"t":1715972400}
+{"o":165514.3219572503,"h":166591.4928434446,"l":163500.0496982891,"c":164501.8933653585,"v":354137.343946901,"t":1715976000}
+{"o":164501.8933653585,"h":167769.5894101739,"l":162975.3080215292,"c":163696.0325075924,"v":329843.3937518862,"t":1715979600}
+{"o":163696.0325075924,"h":167530.7756421998,"l":163418.8354416285,"c":167309.5822273977,"v":337139.6926515514,"t":1715983200}
+{"o":167309.5822273977,"h":168886.4334213435,"l":165516.1590657593,"c":168051.05227353,"v":348820.3028261849,"t":1715986800}
+{"o":168051.05227353,"h":170202.9190401811,"l":166148.2929113036,"c":168422.487495741,"v":382690.5845696701,"t":1715990400}
+{"o":168422.487495741,"h":172326.4755098555,"l":166927.6538097069,"c":170419.7695588092,"v":428999.6596409124,"t":1715994000}
+{"o":170419.7695588092,"h":177994.3877662708,"l":168605.9859180863,"c":171819.8456997425,"v":473330.8171019905,"t":1715997600}
+{"o":171819.8456997425,"h":176174.1209898615,"l":170527.6631282912,"c":172648.095900088,"v":360760.3817366458,"t":1716001200}
+{"o":172648.095900088,"h":176682.1032535775,"l":170666.1214676947,"c":173974.8753376885,"v":286647.9380715354,"t":1716004800}
+{"o":173974.8753376885,"h":176257.1049310802,"l":170573.4125576844,"c":173281.4912003088,"v":280215.9065541441,"t":1716008400}
+{"o":173281.4912003088,"h":175232.7621993587,"l":170134.1038998117,"c":172578.0820751028,"v":332051.4267960909,"t":1716012000}
+{"o":172578.0820751028,"h":173203.6395882934,"l":169225.4682269717,"c":171738.7164955092,"v":311151.9148316878,"t":1716015600}
+{"o":171738.7164955092,"h":172938.0396391618,"l":167945.7472994209,"c":169683.4320550495,"v":328958.2665786349,"t":1716019200}
+{"o":169683.4320550495,"h":175295.2241432727,"l":169118.7137848608,"c":172103.4703427795,"v":370164.8907828208,"t":1716022800}
+{"o":172103.4703427795,"h":173198.6803634429,"l":166260.1695095273,"c":167394.2240690971,"v":359620.9004751033,"t":1716026400}
+{"o":167394.2240690971,"h":172522.8208845237,"l":165101.2989590678,"c":169480.1516704586,"v":362344.6847691194,"t":1716030000}
+{"o":169480.1516704586,"h":172082.5680580242,"l":167116.9229632289,"c":170873.243849338,"v":451331.7874944499,"t":1716033600}
+{"o":170873.243849338,"h":179059.0159451634,"l":169526.4748338523,"c":175013.1145549784,"v":636833.9696123247,"t":1716037200}
+{"o":175013.1145549784,"h":180139.3511602454,"l":172816.6565097612,"c":176612.6401737387,"v":637882.6139553634,"t":1716040800}
+{"o":176612.6401737387,"h":179196.9247520227,"l":172234.2852692418,"c":175080.4691937586,"v":551398.6313892417,"t":1716044400}
+{"o":175080.4691937586,"h":181930.2639638323,"l":172148.4598105502,"c":175835.6752910512,"v":543614.1451687826,"t":1716048000}
+{"o":175835.6752910512,"h":177116.1055439936,"l":173798.7097743932,"c":175921.1235470266,"v":455679.6755475033,"t":1716051600}
+{"o":175921.1235470266,"h":177726.228937127,"l":173878.0551734022,"c":176860.1942117521,"v":392722.5876584686,"t":1716055200}
+{"o":176860.1942117521,"h":177865.4294089858,"l":174060.6300046696,"c":175991.5415993292,"v":430085.9931550193,"t":1716058800}
+{"o":175991.5415993292,"h":177725.0400565756,"l":173490.8420986031,"c":174632.6756039047,"v":467411.336978622,"t":1716062400}
+{"o":174632.6756039047,"h":176417.3545836094,"l":172730.7492633227,"c":174988.2718057235,"v":454610.6662948114,"t":1716066000}
+{"o":174988.2718057235,"h":177382.4285894757,"l":173357.7639033248,"c":176452.5862783406,"v":393487.2582211256,"t":1716069600}
+{"o":176452.5862783406,"h":178288.7194702471,"l":174991.4506630901,"c":175831.9118699439,"v":342484.2578643712,"t":1716073200}
+{"o":175831.9118699439,"h":178195.8466783437,"l":174615.5588357317,"c":176754.5114221911,"v":314844.9842818327,"t":1716076800}
+{"o":176754.5114221911,"h":178056.5815932985,"l":174521.1902300162,"c":176503.831583985,"v":331335.9710669487,"t":1716080400}
+{"o":176503.831583985,"h":178290.2840832353,"l":174059.610325359,"c":175453.8687218374,"v":351596.3200724355,"t":1716084000}
+{"o":175453.8687218374,"h":177801.3995321384,"l":173974.7887684258,"c":176751.3110379504,"v":337626.2414215882,"t":1716087600}
+{"o":176751.3110379504,"h":178591.2886381382,"l":174948.046990685,"c":176268.3504058884,"v":310867.275140838,"t":1716091200}
+{"o":176268.3504058884,"h":179055.9964346268,"l":175247.0258188387,"c":177572.3299825789,"v":304821.0608148266,"t":1716094800}
+{"o":177572.3299825789,"h":179214.1791967576,"l":174996.9755330241,"c":176944.8098454624,"v":297546.517471339,"t":1716098400}
+{"o":176944.8098454624,"h":178795.3975742816,"l":174430.3492283884,"c":177387.4842315055,"v":303283.8708605787,"t":1716102000}
+{"o":177387.4842315055,"h":179482.3919874563,"l":174904.432605311,"c":176268.5973667196,"v":333840.567063057,"t":1716105600}
+{"o":176268.5973667196,"h":179338.6815614702,"l":174919.4062444374,"c":177699.3398078693,"v":333301.453366729,"t":1716109200}
+{"o":177699.3398078693,"h":178956.0263301872,"l":173254.0133158466,"c":174072.4450806713,"v":321963.4270028717,"t":1716112800}
+{"o":174072.4450806713,"h":178906.6101024125,"l":172242.9686730844,"c":176724.6462777417,"v":366654.0332603045,"t":1716116400}
+{"o":176724.6462777417,"h":179275.1193011681,"l":173652.7395782199,"c":175088.242719775,"v":358838.2466240202,"t":1716120000}
+{"o":175088.242719775,"h":177870.2052504892,"l":173113.8619194848,"c":175619.4533651646,"v":414475.0900468919,"t":1716123600}
+{"o":175619.4533651646,"h":178460.9052112899,"l":174089.9611368344,"c":176683.7883728394,"v":370711.9926090756,"t":1716127200}
+{"o":176683.7883728394,"h":177371.9547910255,"l":173226.6832337399,"c":176643.8094182918,"v":352910.0213492063,"t":1716130800}
+{"o":176643.8094182918,"h":178137.4285338655,"l":173800.0503415218,"c":176684.668564667,"v":388403.9942943541,"t":1716134400}
+{"o":176684.668564667,"h":182015.482360553,"l":174102.667446432,"c":178218.4791240847,"v":425737.7945797379,"t":1716138000}
+{"o":178218.4791240847,"h":180712.3728837021,"l":175547.9673100014,"c":177187.5497196323,"v":363511.7228326868,"t":1716141600}
+{"o":177187.5497196323,"h":179850.2753278129,"l":174790.2430051822,"c":178298.5493707264,"v":477588.8713608694,"t":1716145200}
+{"o":178298.5493707264,"h":181096.4197537967,"l":176169.3771126093,"c":178017.3955836682,"v":340493.3670195458,"t":1716148800}
+{"o":178017.3955836682,"h":180568.7647269615,"l":176070.5982783968,"c":178862.0018604305,"v":338315.9883281634,"t":1716152400}
+{"o":178862.0018604305,"h":182034.2760059099,"l":175890.139376054,"c":180080.0224691456,"v":362459.1714425386,"t":1716156000}
+{"o":180080.0224691456,"h":182054.7745971373,"l":177200.8183646612,"c":179406.3549365058,"v":330727.7982535551,"t":1716159600}
+{"o":179406.3549365058,"h":181253.993416718,"l":175859.6918682125,"c":178580.450016729,"v":370442.3354018507,"t":1716163200}
+{"o":178580.450016729,"h":181375.3153109575,"l":175195.6979305857,"c":179295.4225661789,"v":485673.1269168193,"t":1716166800}
+{"o":179295.4225661789,"h":182896.8189648551,"l":175935.4578031643,"c":179202.0011339037,"v":397646.0072642225,"t":1716170400}
+{"o":179202.0011339037,"h":181668.2750122368,"l":177528.0014381558,"c":180307.0071425307,"v":390681.2340962873,"t":1716174000}
+{"o":180307.0071425307,"h":184001.1775159954,"l":174587.4616147445,"c":178770.5956437788,"v":465985.7790485854,"t":1716177600}
+{"o":178770.5956437788,"h":182829.4608488363,"l":175958.914395519,"c":180657.6916393752,"v":550483.5581719853,"t":1716181200}
+{"o":180657.6916393752,"h":185307.4973466252,"l":176329.014091532,"c":181094.6460665847,"v":441428.3971121128,"t":1716184800}
+{"o":181094.6460665847,"h":184933.6635927659,"l":178819.2623122607,"c":183580.1250177703,"v":372025.2000993484,"t":1716188400}
+{"o":183580.1250177703,"h":185904.0798005753,"l":180748.0434411425,"c":183280.1018333865,"v":384162.1979079692,"t":1716192000}
+{"o":183280.1018333865,"h":185114.3748597584,"l":180627.916007356,"c":182975.461384278,"v":364662.6225830074,"t":1716195600}
+{"o":182975.461384278,"h":186107.9025415789,"l":180385.6183774666,"c":183811.5099778827,"v":444045.5084455661,"t":1716199200}
+{"o":183811.5099778827,"h":187275.321089873,"l":181897.1410520205,"c":184998.6591905695,"v":371237.8530550055,"t":1716202800}
+{"o":184998.6591905695,"h":187650.7713201882,"l":181811.2411747323,"c":184378.261362012,"v":366114.5068988225,"t":1716206400}
+{"o":184378.261362012,"h":190805.1657328827,"l":182903.3658205449,"c":189895.925594823,"v":411853.6617762642,"t":1716210000}
+{"o":189895.925594823,"h":192572.5803717029,"l":177894.3368485379,"c":190541.2790503839,"v":467919.2697298383,"t":1716213600}
+{"o":190541.2790503839,"h":194880.188187789,"l":186053.4087324021,"c":192861.4040768756,"v":478281.0656144017,"t":1716217200}
+{"o":192861.4040768756,"h":197595.2836421784,"l":189262.4942185363,"c":193070.5464033727,"v":631364.4944899428,"t":1716220800}
+{"o":193070.5464033727,"h":196284.3089856739,"l":186777.5296942645,"c":189371.7552645387,"v":510486.2889716423,"t":1716224400}
+{"o":189371.7552645387,"h":189890.2610031769,"l":185732.0343305656,"c":187748.7675551881,"v":476482.5372593001,"t":1716228000}
+{"o":187748.7675551881,"h":196179.3582092594,"l":177326.1287528584,"c":185058.9434685518,"v":803169.4235273977,"t":1716231600}
+{"o":185058.9434685518,"h":190072.0014221036,"l":180992.7322882331,"c":183715.720418668,"v":795137.0844678812,"t":1716235200}
+{"o":183715.720418668,"h":190191.2444319218,"l":182298.9210307154,"c":187798.5076371391,"v":585377.922881489,"t":1716238800}
+{"o":187798.5076371391,"h":189879.1835752701,"l":183112.813488242,"c":186142.6244972853,"v":572689.2336966287,"t":1716242400}
+{"o":186142.6244972853,"h":189448.6964788922,"l":183988.8424956387,"c":186355.4509969545,"v":538306.3971224043,"t":1716246000}
+{"o":186355.4509969545,"h":189206.8260034439,"l":182289.7958255236,"c":184057.1926845067,"v":619318.3846028384,"t":1716249600}
+{"o":184057.1926845067,"h":184527.1540357139,"l":179978.1970625746,"c":182666.0427179786,"v":492848.3258478489,"t":1716253200}
+{"o":182666.0427179786,"h":183479.9124455704,"l":179144.4188670237,"c":181304.7996923031,"v":373426.128316957,"t":1716256800}
+{"o":181304.7996923031,"h":183004.1552865923,"l":178991.4884880638,"c":180320.5520036621,"v":303691.5396685825,"t":1716260400}
+{"o":180320.5520036621,"h":181249.4107437009,"l":176428.660947641,"c":178178.5883033554,"v":327380.6631759278,"t":1716264000}
+{"o":178178.5883033554,"h":179377.7471367645,"l":167313.0757936901,"c":173588.0256264581,"v":328009.4550721354,"t":1716267600}
+{"o":173588.0256264581,"h":175032.4110192001,"l":166357.4854647817,"c":170420.7001405605,"v":366452.1037285514,"t":1716271200}
+{"o":170420.7001405605,"h":173908.904703069,"l":168009.9112472322,"c":170222.6960125796,"v":299968.5384014281,"t":1716274800}
+{"o":170222.6960125796,"h":171503.5598440193,"l":167968.1663992543,"c":170418.6414465936,"v":245453.0868431068,"t":1716278400}
+{"o":170418.6414465936,"h":173194.819764085,"l":168765.4163634227,"c":172707.7264836208,"v":338342.3250617319,"t":1716282000}
+{"o":172707.7264836208,"h":175002.0865336688,"l":170432.808202354,"c":171058.6775887541,"v":320000.7599689976,"t":1716285600}
+{"o":171058.6775887541,"h":172746.4287185829,"l":168269.7299036975,"c":169619.658176612,"v":362599.4635372854,"t":1716289200}
+{"o":169619.658176612,"h":171605.7394557853,"l":166837.6662419593,"c":169855.5804933003,"v":476180.0989164974,"t":1716292800}
+{"o":169855.5804933003,"h":172870.8415487914,"l":167373.5435458674,"c":168573.4307274132,"v":521956.0037520187,"t":1716296400}
+{"o":168573.4307274132,"h":170113.6537437229,"l":163240.8780498458,"c":163980.6271822614,"v":494053.2142524726,"t":1716300000}
+{"o":163980.6271822614,"h":165804.5959360159,"l":159385.8096180468,"c":162960.2679860202,"v":535829.4847534754,"t":1716303600}
+{"o":162960.2679860202,"h":168183.1294370922,"l":161402.8128369802,"c":165848.8421617673,"v":512973.3161875521,"t":1716307200}
+{"o":165848.8421617673,"h":169345.2416170769,"l":163959.2324247078,"c":167042.040111925,"v":452964.7364310195,"t":1716310800}
+{"o":167042.040111925,"h":169666.3187371547,"l":164629.2336396399,"c":169168.4541009005,"v":393239.2556953015,"t":1716314400}
+{"o":169168.4541009005,"h":174595.2153392248,"l":165353.5364650235,"c":171821.5883500861,"v":396369.1178079504,"t":1716318000}
+{"o":171821.5883500861,"h":175093.6904593489,"l":168800.8685093845,"c":172488.0106689028,"v":386595.1744726477,"t":1716321600}
+{"o":172488.0106689028,"h":175171.5426496445,"l":170862.6403414556,"c":174402.1741244984,"v":369058.6566412507,"t":1716325200}
+{"o":174402.1741244984,"h":175910.7848534818,"l":172649.9447043532,"c":173697.0272439532,"v":405660.1286502724,"t":1716328800}
+{"o":173697.0272439532,"h":175658.0565787955,"l":173120.5823049974,"c":175194.9744494287,"v":344384.9076318898,"t":1716332400}
+{"o":175194.9744494287,"h":176974.8762272238,"l":173953.97431035,"c":175067.0454149305,"v":351243.715431985,"t":1716336000}
+{"o":175067.0454149305,"h":177656.8876050689,"l":174006.2375421723,"c":176935.2302452655,"v":338099.6482878208,"t":1716339600}
+{"o":176935.2302452655,"h":185080.2605794562,"l":174703.8317150923,"c":178990.4693674616,"v":342922.6561547937,"t":1716343200}
+{"o":178990.4693674616,"h":183941.8217965419,"l":176749.7360528117,"c":178299.8248047128,"v":325083.2281622605,"t":1716346800}
+{"o":178299.8248047128,"h":182030.9645422483,"l":175450.579979475,"c":180823.2916979954,"v":355325.0639770628,"t":1716350400}
+{"o":180823.2916979954,"h":185237.3522299991,"l":177263.9002527678,"c":182357.0088274237,"v":427388.725782146,"t":1716354000}
+{"o":182357.0088274237,"h":185336.2493462469,"l":180187.4397723809,"c":181160.424665541,"v":388970.2212380069,"t":1716357600}
+{"o":181160.424665541,"h":184342.7927666815,"l":179180.5211459446,"c":182201.1481070375,"v":301035.4190294881,"t":1716361200}
+{"o":182201.1481070375,"h":183011.4809404276,"l":178834.9207960624,"c":182107.5323751913,"v":347903.3789735784,"t":1716364800}
+{"o":182107.5323751913,"h":183659.3002928822,"l":179379.9340275531,"c":182302.178387412,"v":297554.2197361643,"t":1716368400}
+{"o":182302.178387412,"h":183770.4255736323,"l":180072.2433513187,"c":181179.5807951673,"v":336097.0720986923,"t":1716372000}
+{"o":181179.5807951673,"h":184183.5484347672,"l":177910.9249537218,"c":181056.9211520989,"v":356560.1520797267,"t":1716375600}
+{"o":181056.9211520989,"h":183446.9163292593,"l":177381.8096153725,"c":179936.8941381969,"v":529777.0189227889,"t":1716379200}
+{"o":179936.8941381969,"h":184390.1824199642,"l":177919.9705581431,"c":182108.1769344669,"v":484280.9675976069,"t":1716382800}
+{"o":182108.1769344669,"h":185268.6711529521,"l":177954.0715269519,"c":182349.5512732753,"v":656292.65919248,"t":1716386400}
+{"o":182349.5512732753,"h":184846.3248850314,"l":178735.1500845566,"c":181349.7584192202,"v":700095.6157977789,"t":1716390000}
+{"o":181349.7584192202,"h":184056.4571059389,"l":178202.7298708991,"c":180623.1656513005,"v":681042.1990263803,"t":1716393600}
+{"o":180623.1656513005,"h":183277.1507186217,"l":177676.3748867853,"c":180567.2011331588,"v":600077.7599164568,"t":1716397200}
+{"o":180567.2011331588,"h":183000.964028622,"l":177636.5486487037,"c":179355.6467190416,"v":526584.6669711387,"t":1716400800}
+{"o":179355.6467190416,"h":181637.9906365851,"l":177869.5527567102,"c":179917.1479831516,"v":468587.0939943814,"t":1716404400}
+{"o":179917.1479831516,"h":182416.2324038174,"l":177435.4756707828,"c":179910.9741832906,"v":473909.059966632,"t":1716408000}
+{"o":179910.9741832906,"h":191898.9646708551,"l":179037.6720537996,"c":188729.7038052758,"v":479359.1128172513,"t":1716411600}
+{"o":188729.7038052758,"h":190275.8333896483,"l":183867.1573359862,"c":186459.1135668114,"v":414863.9032044084,"t":1716415200}
+{"o":186459.1135668114,"h":187641.7630067999,"l":181479.4777933257,"c":182787.4051610775,"v":358781.1638799353,"t":1716418800}
+{"o":182787.4051610775,"h":186887.677355109,"l":182565.6871724498,"c":185452.9354493712,"v":350604.672984353,"t":1716422400}
+{"o":185452.9354493712,"h":187928.724534219,"l":181581.5741461364,"c":184444.3267116689,"v":386982.4970174234,"t":1716426000}
+{"o":184444.3267116689,"h":187011.5999143973,"l":183045.3575078026,"c":186834.9692225214,"v":340656.4782539421,"t":1716429600}
+{"o":186834.9692225214,"h":187560.1247197916,"l":183535.7827865138,"c":186105.5001525435,"v":392761.0961551233,"t":1716433200}
+{"o":186105.5001525435,"h":187204.4894143838,"l":182223.3673071787,"c":184283.4959151299,"v":323755.6262204893,"t":1716436800}
+{"o":184283.4959151299,"h":185810.3095711875,"l":183003.3693176589,"c":185235.443934961,"v":307601.9398809675,"t":1716440400}
+{"o":185235.443934961,"h":186334.4027615094,"l":181841.88991864,"c":183750.069010468,"v":303713.5595483453,"t":1716444000}
+{"o":183750.069010468,"h":186084.8902058289,"l":182557.8415166117,"c":184590.5446398691,"v":317063.5648286647,"t":1716447600}
+{"o":184590.5446398691,"h":186389.0368747608,"l":183418.6001473538,"c":185794.7360577908,"v":296908.2504812145,"t":1716451200}
+{"o":185794.7360577908,"h":187422.122932148,"l":182450.2402039947,"c":185695.9791011197,"v":324259.8891505212,"t":1716454800}
+{"o":185695.9791011197,"h":187501.4577395822,"l":180631.3104577965,"c":184376.4386173926,"v":396228.6987832622,"t":1716458400}
+{"o":184376.4386173926,"h":186564.954745626,"l":181253.4285646369,"c":183466.5046110913,"v":419208.8825975849,"t":1716462000}
+{"o":183466.5046110913,"h":186455.5330554775,"l":177686.6338208061,"c":181862.6394726782,"v":595915.9867038344,"t":1716465600}
+{"o":181862.6394726782,"h":186648.4039003939,"l":177089.9497413983,"c":181821.0588553025,"v":688074.4522152361,"t":1716469200}
+{"o":181821.0588553025,"h":186205.0309222045,"l":179930.5789916045,"c":183892.5791203226,"v":486192.7078881633,"t":1716472800}
+{"o":183892.5791203226,"h":187046.0447735549,"l":180014.4092335829,"c":183989.0147726882,"v":450197.2602326812,"t":1716476400}
+{"o":183989.0147726882,"h":186784.9577631791,"l":182719.4231417315,"c":186651.6685171997,"v":393992.8075519465,"t":1716480000}
+{"o":186651.6685171997,"h":189237.9323767664,"l":182823.3313679171,"c":185050.9872413574,"v":413487.9188794078,"t":1716483600}
+{"o":185050.9872413574,"h":187982.6754138415,"l":182881.9145174198,"c":185004.4318248002,"v":557431.0014899084,"t":1716487200}
+{"o":185004.4318248002,"h":191454.8603214517,"l":182970.9948923901,"c":189028.6809150894,"v":411475.9831185204,"t":1716490800}
+{"o":189028.6809150894,"h":196863.6396474417,"l":183369.1366428724,"c":191641.2955167395,"v":782140.7074976986,"t":1716494400}
+{"o":191641.2955167395,"h":202572.913217835,"l":186058.8056878215,"c":198292.5389241631,"v":1118124.2736751228,"t":1716498000}
+{"o":198292.5389241631,"h":200392.1495585023,"l":192863.4856575489,"c":196746.6219829153,"v":478361.5354804356,"t":1716501600}
+{"o":196746.6219829153,"h":199357.5563824968,"l":191153.0342661842,"c":197330.2149145503,"v":404846.300976364,"t":1716505200}
+{"o":197330.2149145503,"h":199176.9477725589,"l":194284.5085806732,"c":196002.9959008382,"v":388196.3290979881,"t":1716508800}
+{"o":196002.9959008382,"h":201901.7416672042,"l":193556.9860527459,"c":196276.9001592144,"v":298368.9633445304,"t":1716512400}
+{"o":196276.9001592144,"h":198147.9086682649,"l":192042.4747417113,"c":194998.3419963822,"v":345367.5066163332,"t":1716516000}
+{"o":194998.3419963822,"h":196927.4715600952,"l":192415.987677268,"c":193800.4809250361,"v":375569.0268410437,"t":1716519600}
+{"o":193800.4809250361,"h":194410.4013789121,"l":189032.2384203019,"c":190197.4271376642,"v":301050.0924212675,"t":1716523200}
+{"o":190197.4271376642,"h":192133.8896939696,"l":186605.4487213252,"c":189658.9473255481,"v":405096.7630535034,"t":1716526800}
+{"o":189658.9473255481,"h":192083.5156394883,"l":185309.5998380687,"c":188512.0643471362,"v":458335.8839233631,"t":1716530400}
+{"o":188512.0643471362,"h":192732.296035426,"l":187140.4362276787,"c":189960.1204428962,"v":382622.5136673945,"t":1716534000}
+{"o":189960.1204428962,"h":193848.5841011594,"l":185921.8261858645,"c":189803.2290630387,"v":440885.3547653617,"t":1716537600}
+{"o":189803.2290630387,"h":190567.4778807684,"l":185809.0521777676,"c":187712.0529883407,"v":352661.9006076584,"t":1716541200}
+{"o":187712.0529883407,"h":190241.3434601779,"l":186359.7680909491,"c":189107.5760620808,"v":332336.1516392031,"t":1716544800}
+{"o":189107.5760620808,"h":190710.0417764908,"l":186292.6733856547,"c":187783.5208487762,"v":325116.3713873636,"t":1716548400}
+{"o":187783.5208487762,"h":191499.7911100505,"l":186426.4402386185,"c":189873.2972660874,"v":350758.085651524,"t":1716552000}
+{"o":189873.2972660874,"h":192879.9465381812,"l":186712.9538848654,"c":190775.372693255,"v":510826.8409185617,"t":1716555600}
+{"o":190775.372693255,"h":194102.5467641027,"l":186206.4023196994,"c":189442.5542262993,"v":545041.9043266146,"t":1716559200}
+{"o":189442.5542262993,"h":191271.6357979423,"l":185823.1497798606,"c":187098.9722544254,"v":630276.8197984954,"t":1716562800}
+{"o":187098.9722544254,"h":189563.5417691719,"l":183437.2352263854,"c":187552.9512033825,"v":434906.5884190891,"t":1716566400}
+{"o":187552.9512033825,"h":191125.643581745,"l":183543.1452507881,"c":188099.926225971,"v":424539.6670905934,"t":1716570000}
+{"o":188099.926225971,"h":190196.3141404671,"l":184559.8626814046,"c":186931.3250904107,"v":436229.8087433896,"t":1716573600}
+{"o":186931.3250904107,"h":189172.9919107727,"l":185442.8118738228,"c":187306.624091991,"v":391158.9398545232,"t":1716577200}
+{"o":187306.624091991,"h":188983.621609777,"l":185142.8584134278,"c":186176.5988363251,"v":370729.8575406834,"t":1716580800}
+{"o":186176.5988363251,"h":188936.5857285542,"l":184932.0005066848,"c":185910.8351298228,"v":360078.8295496327,"t":1716584400}
+{"o":185910.8351298228,"h":188065.5358564155,"l":184612.4650883397,"c":186072.0844986316,"v":300549.6253772685,"t":1716588000}
+{"o":186072.0844986316,"h":188131.0236914742,"l":184937.8493011526,"c":187597.6067444307,"v":319308.0346702327,"t":1716591600}
+{"o":187597.6067444307,"h":188646.6269833545,"l":184314.6537285926,"c":187015.4726367634,"v":359278.7146812548,"t":1716595200}
+{"o":187015.4726367634,"h":190618.2204373615,"l":185232.1035587253,"c":189787.4268970331,"v":439540.033131408,"t":1716598800}
+{"o":189787.4268970331,"h":195155.0504989443,"l":188043.9449429165,"c":192781.233282005,"v":385784.276628872,"t":1716602400}
+{"o":192781.233282005,"h":195330.6044797685,"l":191654.7103473204,"c":195015.6847727891,"v":358255.97151039,"t":1716606000}
+{"o":195015.6847727891,"h":195567.6700228332,"l":191786.2473587109,"c":194755.4554109728,"v":358521.9094599205,"t":1716609600}
+{"o":194755.4554109728,"h":196559.6354459564,"l":192293.040239853,"c":194955.6898493273,"v":330555.5123244604,"t":1716613200}
+{"o":194955.6898493273,"h":195964.3957794107,"l":192219.2650833483,"c":193772.1800329256,"v":303743.2861394083,"t":1716616800}
+{"o":193772.1800329256,"h":194977.1928096246,"l":190924.9281001854,"c":193749.6617222757,"v":340453.4871467232,"t":1716620400}
+{"o":193749.6617222757,"h":195380.4878193145,"l":189905.8626166162,"c":192140.3098664629,"v":349307.9705240307,"t":1716624000}
+{"o":192140.3098664629,"h":194523.3064662448,"l":189924.4466110474,"c":193155.9449990801,"v":362709.9453949195,"t":1716627600}
+{"o":193155.9449990801,"h":194256.67867299,"l":190724.3676210884,"c":193029.7732748497,"v":307781.4518041518,"t":1716631200}
+{"o":193029.7732748497,"h":195561.237501499,"l":190250.0384051856,"c":193303.1132849551,"v":289300.1337118573,"t":1716634800}
+{"o":193303.1132849551,"h":195219.7062050261,"l":190758.0077076679,"c":193851.4447579103,"v":309703.1451540214,"t":1716638400}
+{"o":193851.4447579103,"h":194396.2994139176,"l":189391.244088402,"c":192505.3923703221,"v":412776.1119037274,"t":1716642000}
+{"o":192505.3923703221,"h":196062.477837424,"l":189970.4280658622,"c":194034.1098877498,"v":314967.4942058125,"t":1716645600}
+{"o":194034.1098877498,"h":196168.51748913,"l":192595.3562936856,"c":194375.575584552,"v":358115.0200300355,"t":1716649200}
+{"o":194375.575584552,"h":195457.1741819888,"l":192093.489335498,"c":193472.6192418369,"v":329606.6002426443,"t":1716652800}
+{"o":193472.6192418369,"h":195081.5352544479,"l":191202.3945524326,"c":193570.4122758723,"v":333482.1969321315,"t":1716656400}
+{"o":193570.4122758723,"h":194453.2710323407,"l":191008.5232643606,"c":192186.8897933212,"v":337596.6427271495,"t":1716660000}
+{"o":192186.8897933212,"h":194155.613405992,"l":191325.7315616512,"c":193238.0996426062,"v":402796.7717860515,"t":1716663600}
+{"o":193238.0996426062,"h":194957.3687243165,"l":191355.9613472112,"c":194102.2810630619,"v":334563.861305237,"t":1716667200}
+{"o":194102.2810630619,"h":194906.9626066952,"l":192562.9670199137,"c":193089.5738098079,"v":295928.6308404664,"t":1716670800}
+{"o":193089.5738098079,"h":195580.2435621439,"l":192681.8786605206,"c":194924.7525188403,"v":289689.1533415564,"t":1716674400}
+{"o":194924.7525188403,"h":195838.1620401896,"l":192188.9876498164,"c":194487.4095290693,"v":420423.1518473694,"t":1716678000}
+{"o":194487.4095290693,"h":195456.1806630571,"l":192906.3228704303,"c":192933.428654302,"v":451240.7016293777,"t":1716681600}
+{"o":192933.428654302,"h":195720.081154448,"l":190857.3101561133,"c":193983.3594738273,"v":464922.8187338266,"t":1716685200}
+{"o":193983.3594738273,"h":194692.6340368626,"l":190629.8767043682,"c":191536.0750313289,"v":479387.0922518968,"t":1716688800}
+{"o":191536.0750313289,"h":192868.5970807152,"l":188746.0172969975,"c":191203.5451168205,"v":387579.5451102858,"t":1716692400}
+{"o":191203.5451168205,"h":191203.5451168205,"l":186163.3373851161,"c":186840.8681372787,"v":316338.0669430862,"t":1716696000}
+{"o":186840.8681372787,"h":191440.949259712,"l":186078.8119640986,"c":189753.2632059196,"v":300620.7290750647,"t":1716699600}
+{"o":189753.2632059196,"h":191906.9623519265,"l":188140.675477712,"c":190857.2807475065,"v":265192.1390714669,"t":1716703200}
+{"o":190857.2807475065,"h":193180.7198902157,"l":188071.9888855687,"c":190823.8293008048,"v":337464.8577485479,"t":1716706800}
+{"o":190823.8293008048,"h":193145.2570253442,"l":188029.8287435872,"c":190999.3700839048,"v":380417.9205843866,"t":1716710400}
+{"o":190999.3700839048,"h":192766.8307471249,"l":187523.6205715688,"c":189354.4947196588,"v":384941.4349545882,"t":1716714000}
+{"o":189354.4947196588,"h":190860.4980377711,"l":184071.4452166849,"c":186499.7174013208,"v":310313.4195246393,"t":1716717600}
+{"o":186499.7174013208,"h":187647.6811757434,"l":182991.7584443972,"c":186839.4931760466,"v":322647.3001166646,"t":1716721200}
+{"o":186839.4931760466,"h":188778.4032570945,"l":184749.4306052232,"c":188188.328219596,"v":345235.3571972029,"t":1716724800}
+{"o":188188.328219596,"h":190568.5785673205,"l":186429.1216409987,"c":190102.9176153479,"v":303517.041142194,"t":1716728400}
+{"o":190102.9176153479,"h":190934.6519315573,"l":186833.037041948,"c":189958.7518563007,"v":474481.2932680181,"t":1716732000}
+{"o":189958.7518563007,"h":191567.5854313884,"l":185509.1089317087,"c":187685.3608767827,"v":474285.3195642623,"t":1716735600}
+{"o":187685.3608767827,"h":190238.0270631517,"l":186731.9893915856,"c":189376.2406963127,"v":428340.066516288,"t":1716739200}
+{"o":189376.2406963127,"h":189529.4664133354,"l":185243.5699641115,"c":186290.4151500075,"v":390100.1381489409,"t":1716742800}
+{"o":186290.4151500075,"h":188933.6337805668,"l":184756.5601966549,"c":186015.7114112088,"v":479113.8661335017,"t":1716746400}
+{"o":186015.7114112088,"h":188322.9296864079,"l":184606.4945112912,"c":186238.639300183,"v":444940.052724136,"t":1716750000}
+{"o":186238.639300183,"h":187835.6923456222,"l":185016.0748658584,"c":186412.8669774213,"v":483375.5763864859,"t":1716753600}
+{"o":186412.8669774213,"h":189428.9566268241,"l":183854.608057751,"c":186351.0962991035,"v":646349.8273933697,"t":1716757200}
+{"o":186351.0962991035,"h":187586.5216867967,"l":184493.2071529038,"c":185433.9633971109,"v":804977.0958574087,"t":1716760800}
+{"o":185433.9633971109,"h":187367.304604735,"l":184082.3666081376,"c":185393.1821849182,"v":535486.3248076272,"t":1716764400}
+{"o":185393.1821849182,"h":189106.7847645203,"l":183703.7375768536,"c":186436.4172918557,"v":462658.4998381141,"t":1716768000}
+{"o":186436.4172918557,"h":189527.4306609861,"l":185573.2594872082,"c":188117.9609784162,"v":422429.2792348369,"t":1716771600}
+{"o":188117.9609784162,"h":188674.1253390881,"l":184251.29094439,"c":186214.4620444911,"v":482255.1956029687,"t":1716775200}
+{"o":186214.4620444911,"h":188766.9035100742,"l":184317.5612097167,"c":187785.229981431,"v":389775.8399532757,"t":1716778800}
+{"o":187785.229981431,"h":191067.434806761,"l":185852.3467292994,"c":190285.3330472197,"v":468116.8527806049,"t":1716782400}
+{"o":190285.3330472197,"h":192434.1039804732,"l":187717.1689406424,"c":190211.99050462,"v":408504.7333576517,"t":1716786000}
+{"o":190211.99050462,"h":192777.5366703022,"l":188459.3543596144,"c":191637.0710637936,"v":379185.4957553837,"t":1716789600}
+{"o":191637.0710637936,"h":192995.2312782792,"l":189844.074548644,"c":192255.0944913442,"v":363069.2008403222,"t":1716793200}
+{"o":192255.0944913442,"h":193574.6359322593,"l":189167.8822084551,"c":190411.4252273771,"v":400262.1756530204,"t":1716796800}
+{"o":190411.4252273771,"h":192988.6766758862,"l":189912.2471161466,"c":192013.5850447383,"v":379538.3175423137,"t":1716800400}
+{"o":192013.5850447383,"h":193500.4608798713,"l":190145.6136795996,"c":191456.9558803364,"v":385735.2427008951,"t":1716804000}
+{"o":191456.9558803364,"h":193696.48763243,"l":190347.8438591476,"c":192232.555643005,"v":404305.5005227072,"t":1716807600}
+{"o":192232.555643005,"h":195548.4686733272,"l":191217.8955764226,"c":193527.9652361447,"v":443174.4916148812,"t":1716811200}
+{"o":193527.9652361447,"h":196140.38463208,"l":191339.2864254086,"c":193708.5482494884,"v":617009.9857116106,"t":1716814800}
+{"o":193708.5482494884,"h":195260.5663497177,"l":192308.8545456973,"c":194802.3923350356,"v":725979.31196291,"t":1716818400}
+{"o":194802.3923350356,"h":197549.1652513537,"l":191264.0130616274,"c":193768.5866954463,"v":642450.7138251553,"t":1716822000}
+{"o":193768.5866954463,"h":195955.5062335721,"l":191675.9576269111,"c":193131.8051872613,"v":878847.0567323739,"t":1716825600}
+{"o":193131.8051872613,"h":195586.2611883508,"l":192636.4872295366,"c":192833.454592509,"v":764077.5854058147,"t":1716829200}
+{"o":192833.454592509,"h":195896.8523897348,"l":191573.937990617,"c":194022.8296988803,"v":552068.9050556952,"t":1716832800}
+{"o":194022.8296988803,"h":194840.650908279,"l":185436.6163334957,"c":191003.7512180086,"v":625247.8931347585,"t":1716836400}
+{"o":191003.7512180086,"h":193436.3379060289,"l":188827.7709869393,"c":192874.5151401691,"v":544407.4734440402,"t":1716840000}
+{"o":192874.5151401691,"h":194420.1438859489,"l":190138.3017576034,"c":193533.562267632,"v":405051.2124466087,"t":1716843600}
+{"o":193533.562267632,"h":195726.5036256506,"l":189312.434124712,"c":193391.0344593491,"v":514944.7745227813,"t":1716847200}
+{"o":193391.0344593491,"h":193891.8204078815,"l":189586.462686036,"c":192562.5305521866,"v":443699.471327353,"t":1716850800}
+{"o":192562.5305521866,"h":199386.6618557727,"l":191313.7409479622,"c":194934.1109618555,"v":543973.3092351152,"t":1716854400}
+{"o":194934.1109618555,"h":199183.8427700847,"l":190180.0783791901,"c":194737.3937814675,"v":581521.5503827685,"t":1716858000}
+{"o":194737.3937814675,"h":196699.4464726984,"l":191484.126424557,"c":195022.036054636,"v":595654.1276157729,"t":1716861600}
+{"o":195022.036054636,"h":196700.965666984,"l":191195.0783309535,"c":193977.1211944341,"v":414485.1485403343,"t":1716865200}
+{"o":193977.1211944341,"h":195912.2215739957,"l":189871.1556982266,"c":191744.3745930465,"v":438146.3950587866,"t":1716868800}
+{"o":191744.3745930465,"h":194415.4507322286,"l":190262.4025300365,"c":193229.9301403998,"v":363159.0159614558,"t":1716872400}
+{"o":193229.9301403998,"h":194176.7668293937,"l":191030.8796597511,"c":192712.0304855203,"v":325264.7462858079,"t":1716876000}
+{"o":192712.0304855203,"h":194137.7720721163,"l":191100.171526044,"c":192772.7887913097,"v":332157.0188325117,"t":1716879600}
+{"o":192772.7887913097,"h":194989.6127411964,"l":190454.6111463049,"c":192482.3960066213,"v":461849.7012363618,"t":1716883200}
+{"o":192482.3960066213,"h":194581.6170403967,"l":191814.8042609421,"c":194133.7130998941,"v":417990.827382557,"t":1716886800}
+{"o":194133.7130998941,"h":196909.3402834935,"l":191861.5773448195,"c":193956.5729824058,"v":504771.3019811813,"t":1716890400}
+{"o":193956.5729824058,"h":196850.026166426,"l":192793.0245994872,"c":196611.4162852803,"v":486866.689814307,"t":1716894000}
+{"o":196611.4162852803,"h":199136.7781714067,"l":194309.2012425695,"c":196640.3080061599,"v":541761.4298237904,"t":1716897600}
+{"o":196640.3080061599,"h":201277.3109402422,"l":194502.2102105506,"c":197116.762351692,"v":787314.5328258504,"t":1716901200}
+{"o":197116.762351692,"h":200840.6127615822,"l":192330.533458283,"c":194268.9494619528,"v":799108.8207008693,"t":1716904800}
+{"o":194268.9494619528,"h":196389.613528325,"l":191709.3207877324,"c":194168.5808235666,"v":726830.8736425427,"t":1716908400}
+{"o":194168.5808235666,"h":196349.8769774694,"l":191418.2557568517,"c":192304.6408819118,"v":614441.9829120445,"t":1716912000}
+{"o":192304.6408819118,"h":194527.7743268162,"l":191153.6595793338,"c":192934.7898736356,"v":517202.9580254268,"t":1716915600}
+{"o":192934.7898736356,"h":195803.3105691097,"l":192023.1425313583,"c":194810.9072418078,"v":570069.8187788189,"t":1716919200}
+{"o":194810.9072418078,"h":198609.4652548142,"l":193316.6565126777,"c":197682.0095909289,"v":552263.9351882556,"t":1716922800}
+{"o":197682.0095909289,"h":199010.4213475055,"l":195175.6213580602,"c":197756.9140029654,"v":480031.9473064487,"t":1716926400}
+{"o":197756.9140029654,"h":199447.9114928763,"l":196458.8655542458,"c":197961.824075042,"v":466444.8621646862,"t":1716930000}
+{"o":197961.824075042,"h":199062.3234945549,"l":197121.0081787773,"c":197851.4921286577,"v":636626.9433093424,"t":1716933600}
+{"o":197851.4921286577,"h":198259.2615708268,"l":196808.2815689796,"c":197238.8892563845,"v":494367.679787388,"t":1716937200}
+{"o":197238.8892563845,"h":197746.3115046567,"l":194085.8294442095,"c":194801.3756356657,"v":724745.8347194399,"t":1716940800}
+{"o":194801.3756356657,"h":195963.0569552137,"l":192347.842820474,"c":194494.3997554882,"v":578953.1381059369,"t":1716944400}
+{"o":194494.3997554882,"h":196979.0758951967,"l":193182.7301316763,"c":195363.1152465559,"v":579668.906313007,"t":1716948000}
+{"o":195363.1152465559,"h":198757.0682684148,"l":193664.9212011144,"c":198119.0875060605,"v":686058.3080379176,"t":1716951600}
+{"o":198119.0875060605,"h":200166.2137660396,"l":196594.5909750407,"c":197055.1895997818,"v":570126.7865579466,"t":1716955200}
+{"o":197055.1895997818,"h":198597.875941523,"l":195705.3489863997,"c":197172.5275351518,"v":478384.3623732379,"t":1716958800}
+{"o":197172.5275351518,"h":199522.2033182713,"l":195745.1434535448,"c":197219.3606995133,"v":477165.1210577654,"t":1716962400}
+{"o":197219.3606995133,"h":199637.9501580187,"l":194651.9104474761,"c":196275.9007814301,"v":540876.3881763527,"t":1716966000}
+{"o":196275.9007814301,"h":198384.5319421112,"l":193069.2253023997,"c":194601.2348973966,"v":588716.0706654944,"t":1716969600}
+{"o":194601.2348973966,"h":196283.0553195524,"l":192192.2773610953,"c":193733.1127351806,"v":465124.5464971043,"t":1716973200}
+{"o":193733.1127351806,"h":195805.7480541155,"l":193342.3766369134,"c":195704.1638640024,"v":403271.0832375563,"t":1716976800}
+{"o":195704.1638640024,"h":197203.8279704573,"l":193524.4438508273,"c":194933.9443448974,"v":378567.7357695451,"t":1716980400}
+{"o":194933.9443448974,"h":196175.1154591417,"l":191388.305621903,"c":193251.7706561961,"v":504363.8146249764,"t":1716984000}
+{"o":193251.7706561961,"h":196684.382872691,"l":192167.8550313319,"c":195037.495842409,"v":656077.7165502956,"t":1716987600}
+{"o":195037.495842409,"h":196280.4631118817,"l":192149.7776724949,"c":195732.9761455653,"v":683867.51810726,"t":1716991200}
+{"o":195732.9761455653,"h":196330.0019443082,"l":194500.9521931054,"c":194912.7024641035,"v":542816.3179197045,"t":1716994800}
+{"o":194912.7024641035,"h":201029.3950327795,"l":193757.8378976521,"c":200429.684041436,"v":717032.637340873,"t":1716998400}
+{"o":200429.684041436,"h":200531.793622715,"l":196536.7401360372,"c":198984.7956655451,"v":661280.8442138484,"t":1717002000}
+{"o":198984.7956655451,"h":200555.1049655607,"l":196983.134100704,"c":198765.5391662173,"v":585897.136549382,"t":1717005600}
+{"o":198765.5391662173,"h":201031.945400686,"l":197804.8133643614,"c":198097.2532108135,"v":474921.676583337,"t":1717009200}
+{"o":198097.2532108135,"h":200204.2780848228,"l":196568.5269245848,"c":199385.920471123,"v":464708.9788414778,"t":1717012800}
+{"o":199385.920471123,"h":201566.9536757029,"l":198067.4733625747,"c":201020.6880788444,"v":579621.7069885532,"t":1717016400}
+{"o":201020.6880788444,"h":202469.9921978369,"l":200168.2539480205,"c":202205.2592060411,"v":460477.3651413263,"t":1717020000}
+{"o":202205.2592060411,"h":202292.6274768678,"l":200268.9401723854,"c":200522.6360424501,"v":459946.7324209263,"t":1717023600}
+{"o":200522.6360424501,"h":203835.646409502,"l":200118.2168697871,"c":202400.8218384828,"v":642228.2921264534,"t":1717027200}
+{"o":202400.8218384828,"h":203427.2436958222,"l":200717.5836412926,"c":202760.2264454444,"v":567268.8679397671,"t":1717030800}
+{"o":202760.2264454444,"h":210262.0498509574,"l":202029.8290862984,"c":209075.4329971421,"v":416028.1633942823,"t":1717034400}
+{"o":209075.4329971421,"h":209535.4619669152,"l":205850.2364175188,"c":206639.7453268031,"v":339013.6842303451,"t":1717038000}
+{"o":206639.7453268031,"h":208023.3773369165,"l":205107.7050613125,"c":206140.4526981574,"v":347220.1065239969,"t":1717041600}
+{"o":206140.4526981574,"h":206318.589774334,"l":202301.564180209,"c":204631.070432447,"v":374382.6241597364,"t":1717045200}
+{"o":204631.070432447,"h":208299.1974921404,"l":201415.983274078,"c":204890.1889825367,"v":548315.2014698004,"t":1717048800}
+{"o":204890.1889825367,"h":207044.5118614211,"l":201718.7691303212,"c":204864.2214368033,"v":552030.1273639337,"t":1717052400}
+{"o":204864.2214368033,"h":205675.3048988099,"l":200370.303696807,"c":203507.159473906,"v":476385.3988829487,"t":1717056000}
+{"o":203507.159473906,"h":204234.017430092,"l":201614.7024450236,"c":203070.5483311558,"v":350535.6505337653,"t":1717059600}
+{"o":203070.5483311558,"h":204668.9653720821,"l":198891.4674491012,"c":201072.3851437227,"v":397870.8443032852,"t":1717063200}
+{"o":201072.3851437227,"h":202455.3210506846,"l":200394.2103191393,"c":200961.6168157876,"v":373766.4402412153,"t":1717066800}
+{"o":200961.6168157876,"h":202885.8792080118,"l":200801.1987165474,"c":202626.0520416303,"v":402419.8087822672,"t":1717070400}
+{"o":202626.0520416303,"h":204088.5461174608,"l":198266.1118800222,"c":200561.3624739937,"v":506581.4239534184,"t":1717074000}
+{"o":200561.3624739937,"h":203071.6488875232,"l":198173.8630599188,"c":200971.0805542097,"v":499571.655607031,"t":1717077600}
+{"o":200971.0805542097,"h":204195.420422088,"l":199664.4860424416,"c":203588.8890600266,"v":487096.1472631437,"t":1717081200}
+{"o":203588.8890600266,"h":206105.7752462484,"l":202415.159662858,"c":205542.4453706198,"v":539754.3171135589,"t":1717084800}
+{"o":205542.4453706198,"h":209453.2703995394,"l":204303.5190718063,"c":206838.1008194403,"v":536636.1681515732,"t":1717088400}
+{"o":206838.1008194403,"h":208622.2043209008,"l":201874.9626027383,"c":203840.056716091,"v":472059.3728005576,"t":1717092000}
+{"o":203840.056716091,"h":206789.882476365,"l":199709.3193873355,"c":203910.6967808452,"v":463154.999444203,"t":1717095600}
+{"o":203910.6967808452,"h":203910.6967808452,"l":201227.9457039587,"c":202534.1365702674,"v":551543.5011942424,"t":1717099200}
+{"o":202534.1365702674,"h":206389.1157769883,"l":197606.5532946725,"c":199757.7278218088,"v":688725.6760591296,"t":1717102800}
+{"o":199757.7278218088,"h":202178.7477291306,"l":199209.4787749042,"c":202178.7477291306,"v":513619.4215890687,"t":1717106400}
+{"o":202178.7477291306,"h":203564.8270499138,"l":200538.2776394784,"c":202658.8043663669,"v":444941.3674398527,"t":1717110000}
+{"o":202658.8043663669,"h":206924.7667278217,"l":201066.8416676907,"c":204722.476834766,"v":433285.0906440957,"t":1717113600}
+{"o":204722.476834766,"h":207803.3845041202,"l":203418.2769881465,"c":206214.0339991954,"v":354981.4369034944,"t":1717117200}
+{"o":206214.0339991954,"h":208339.9059352797,"l":204195.6250539136,"c":207389.3935528132,"v":333599.0021749467,"t":1717120800}
+{"o":207389.3935528132,"h":208118.5227359013,"l":203561.9823783579,"c":204571.38436564,"v":299637.7372481023,"t":1717124400}
+{"o":204571.38436564,"h":208255.5185407323,"l":204119.0366596754,"c":206315.6477938874,"v":319798.718380475,"t":1717128000}
+{"o":206315.6477938874,"h":207383.8407843297,"l":203522.7798135669,"c":205569.9167698988,"v":377761.0561334004,"t":1717131600}
+{"o":205569.9167698988,"h":206530.2770077497,"l":205169.508372046,"c":205585.5765257845,"v":283531.8795868108,"t":1717135200}
+{"o":205585.5765257845,"h":209513.9641773531,"l":202530.2087925762,"c":206322.9811414961,"v":258240.3128705029,"t":1717138800}
+{"o":206322.9811414961,"h":207324.2015493178,"l":204709.6819987653,"c":205363.8987300901,"v":268927.4861207698,"t":1717142400}
+{"o":205363.8987300901,"h":206901.9733222581,"l":204198.2738865279,"c":206512.3397485674,"v":443222.7171733516,"t":1717146000}
+{"o":206512.3397485674,"h":207496.9100624655,"l":205085.8158996917,"c":206156.4099783157,"v":319674.3991582179,"t":1717149600}
+{"o":206156.4099783157,"h":207848.5042747751,"l":204109.906408291,"c":205670.445709669,"v":320850.1142117006,"t":1717153200}
+{"o":205670.445709669,"h":209926.8622281283,"l":201991.6477042156,"c":208172.7565444642,"v":517505.0524229971,"t":1717156800}
+{"o":208172.7565444642,"h":209308.6801058722,"l":201215.4681908918,"c":203935.5468204846,"v":487930.1706213247,"t":1717160400}
+{"o":203935.5468204846,"h":204518.8029750576,"l":200182.5204906521,"c":202172.977522367,"v":634313.0549206227,"t":1717164000}
+{"o":202172.977522367,"h":202500.9436000517,"l":199884.4880726932,"c":199899.7269588523,"v":483517.6975166055,"t":1717167600}
+{"o":199899.7269588523,"h":203430.6631999304,"l":198904.8095307374,"c":203268.9799993338,"v":588336.1059926741,"t":1717171200}
+{"o":203268.9799993338,"h":203818.0088016157,"l":202840.2271059985,"c":203671.6870864121,"v":392348.394815911,"t":1717174800}
+{"o":203671.6870864121,"h":203909.2254617754,"l":197522.1902811762,"c":198262.3059750988,"v":341433.6502177633,"t":1717178400}
+{"o":198262.3059750988,"h":199938.1884354723,"l":197717.337925412,"c":198574.0821423926,"v":399747.0478593303,"t":1717182000}
+{"o":198574.0821423926,"h":199074.7864958722,"l":198101.7703120944,"c":198842.9918215979,"v":416800.7516183474,"t":1717185600}
+{"o":198842.9918215979,"h":199732.7015833116,"l":198534.8186330294,"c":198695.8434226882,"v":402638.0078147276,"t":1717189200}
+{"o":198695.8434226882,"h":199194.206900095,"l":198303.4075326901,"c":198620.6466691276,"v":317007.1512909143,"t":1717192800}
+{"o":198620.6466691276,"h":199290.8142365681,"l":197263.6313728384,"c":198462.2865094927,"v":388296.2799840823,"t":1717196400}
+{"o":198462.2865094927,"h":200258.5924921112,"l":194233.3214997513,"c":197561.9918088451,"v":379700.9160300826,"t":1717200000}
+{"o":197561.9918088451,"h":197853.1627690452,"l":195786.674788446,"c":196375.0483843574,"v":341883.5457760004,"t":1717203600}
+{"o":196375.0483843574,"h":198790.5432688486,"l":196281.8484332382,"c":198790.5432688486,"v":316333.9339301481,"t":1717207200}
+{"o":198790.5432688486,"h":199044.0599831239,"l":198121.3257322673,"c":198285.9274631286,"v":299235.5768574549,"t":1717210800}
+{"o":198285.9274631286,"h":198642.9293665185,"l":197765.3350012959,"c":198520.1121058844,"v":311489.5283976072,"t":1717214400}
+{"o":198520.1121058844,"h":198571.0542249849,"l":196609.1280994641,"c":196989.9879437727,"v":313092.5579566528,"t":1717218000}
+{"o":196989.9879437727,"h":197119.3364057377,"l":196232.5413406472,"c":196561.2395063594,"v":292523.5580578779,"t":1717221600}
+{"o":196561.2395063594,"h":196667.3673989509,"l":194281.1446408264,"c":196083.7099685226,"v":299595.681308733,"t":1717225200}
+{"o":196083.7099685226,"h":196887.8751697524,"l":194111.177120068,"c":194679.6631718665,"v":300160.9789945339,"t":1717228800}
+{"o":194679.6631718665,"h":195799.7913664595,"l":189217.4721384574,"c":189294.0255845666,"v":273210.8442297212,"t":1717232400}
+{"o":189294.0255845666,"h":189724.68273204,"l":187489.8617058657,"c":189099.0740577554,"v":244550.634710077,"t":1717236000}
+{"o":189099.0740577554,"h":191613.3116124246,"l":188739.4104416223,"c":189206.8398400221,"v":268823.7911723626,"t":1717239600}
+{"o":189206.8398400221,"h":189661.712302851,"l":187472.5496580672,"c":187526.6364645718,"v":245933.9192164887,"t":1717243200}
+{"o":187526.6364645718,"h":188492.0150473339,"l":186656.4837754685,"c":187590.7050200757,"v":324093.2965878564,"t":1717246800}
+{"o":187590.7050200757,"h":188163.4699402808,"l":187415.4201437709,"c":187944.1615574689,"v":519405.0005172889,"t":1717250400}
+{"o":187944.1615574689,"h":188481.8937078177,"l":187752.6113118367,"c":187752.6113118367,"v":405388.5566629814,"t":1717254000}
+{"o":187752.6113118367,"h":194236.5949457388,"l":187313.728934892,"c":193659.08381316,"v":374247.0382224679,"t":1717257600}
+{"o":193659.08381316,"h":194589.9845524358,"l":192844.0169695466,"c":194561.347442607,"v":391403.6952867469,"t":1717261200}
+{"o":194561.347442607,"h":194665.1230752729,"l":193397.2783091842,"c":193730.3702642789,"v":389064.405875512,"t":1717264800}
+{"o":193730.3702642789,"h":196911.1076793766,"l":193466.3848548663,"c":196139.0749191656,"v":469799.3521991915,"t":1717268400}
+{"o":196139.0749191656,"h":196533.9697798702,"l":194594.5295410489,"c":195771.1837084974,"v":426843.9863103579,"t":1717272000}
+{"o":195771.1837084974,"h":197054.3773614815,"l":195166.5688188926,"c":196512.6232374898,"v":441371.3228989667,"t":1717275600}
+{"o":196512.6232374898,"h":196813.1144472451,"l":195013.0859405176,"c":195147.4131375045,"v":401930.8881886487,"t":1717279200}
+{"o":195147.4131375045,"h":196918.8546893557,"l":193650.4447101987,"c":194213.3510427883,"v":416759.4533875772,"t":1717282800}
+{"o":194213.3510427883,"h":196278.4510891272,"l":193647.2873242731,"c":194811.909511948,"v":333194.0541607232,"t":1717286400}
+{"o":194811.909511948,"h":195413.9292515041,"l":193148.2562205449,"c":194606.5510570257,"v":426618.5365620387,"t":1717290000}
+{"o":194606.5510570257,"h":195283.2388463424,"l":193098.2447737541,"c":193477.9971632356,"v":467145.9670046358,"t":1717293600}
+{"o":193477.9971632356,"h":195281.8043490825,"l":193318.6418496453,"c":194081.2346056822,"v":399208.4091696605,"t":1717297200}
+{"o":194081.2346056822,"h":195708.9606954484,"l":193590.9402761767,"c":195096.4650350517,"v":344714.2184453392,"t":1717300800}
+{"o":195096.4650350517,"h":195520.3290134143,"l":193828.4037933355,"c":194013.5632303086,"v":283611.6201311241,"t":1717304400}
+{"o":194013.5632303086,"h":196186.3605188086,"l":193584.0829206995,"c":193832.4523610834,"v":291298.6492993078,"t":1717308000}
+{"o":193832.4523610834,"h":195494.1203633399,"l":192319.3384518959,"c":193955.6958145317,"v":323597.5054657824,"t":1717311600}
+{"o":193955.6958145317,"h":195665.8676402906,"l":193824.7374375552,"c":195182.3926046686,"v":249761.2970018518,"t":1717315200}
+{"o":195182.3926046686,"h":195875.1059620737,"l":193936.808354752,"c":194913.0109069539,"v":315851.52344294,"t":1717318800}
+{"o":194913.0109069539,"h":195064.7330060215,"l":192656.7115762663,"c":193510.8125811137,"v":258167.129785316,"t":1717322400}
+{"o":193510.8125811137,"h":195402.0822317893,"l":192244.1746515418,"c":194497.9268360672,"v":307612.9173192701,"t":1717326000}
+{"o":194497.9268360672,"h":196739.1640337886,"l":193104.5367195462,"c":195141.6036338069,"v":307156.9753788867,"t":1717329600}
+{"o":195141.6036338069,"h":196423.6426607472,"l":194112.7769619707,"c":196100.2739625341,"v":300100.8353424394,"t":1717333200}
+{"o":196100.2739625341,"h":196932.7354483141,"l":194919.546548335,"c":196547.7317895199,"v":434316.9496748771,"t":1717336800}
+{"o":196547.7317895199,"h":196572.8382157159,"l":195076.6932431276,"c":195502.4071613404,"v":505215.0257516516,"t":1717340400}
+{"o":195502.4071613404,"h":196231.2361458708,"l":194117.017880188,"c":195219.4686977844,"v":452344.6610434594,"t":1717344000}
+{"o":195219.4686977844,"h":196309.2264223859,"l":192543.1904513731,"c":193636.4947848661,"v":470888.4794855536,"t":1717347600}
+{"o":193636.4947848661,"h":194953.1082199535,"l":190678.5734375185,"c":192912.8293328058,"v":541097.5184860176,"t":1717351200}
+{"o":192912.8293328058,"h":194558.5804042008,"l":191877.8178287286,"c":194362.330772103,"v":425511.2331402377,"t":1717354800}
+{"o":194362.330772103,"h":195292.0919943612,"l":192529.513093925,"c":195143.3065197122,"v":427249.8397509778,"t":1717358400}
+{"o":195143.3065197122,"h":195358.0890761089,"l":192904.493489489,"c":194026.3831942362,"v":599897.2490057164,"t":1717362000}
+{"o":194026.3831942362,"h":195643.4337444539,"l":193744.2196326855,"c":195280.0249408145,"v":410476.374473982,"t":1717365600}
+{"o":195280.0249408145,"h":195841.87646631,"l":193777.0638169652,"c":193777.0638169652,"v":348847.4902370573,"t":1717369200}
+{"o":193777.0638169652,"h":197572.1150485603,"l":192059.9738900384,"c":196342.2433600932,"v":767653.3715931363,"t":1717372800}
+{"o":196342.2433600932,"h":199265.1183343593,"l":193896.1783971894,"c":196896.6546204885,"v":690241.7082569071,"t":1717376400}
+{"o":196896.6546204885,"h":199086.0558514564,"l":195368.3756525701,"c":196900.7538618795,"v":442529.0861215239,"t":1717380000}
+{"o":196900.7538618795,"h":199009.9085117792,"l":195719.6094567682,"c":198280.4086321797,"v":415105.627191045,"t":1717383600}
+{"o":198280.4086321797,"h":199424.4813472652,"l":196601.1451211981,"c":197823.5166881902,"v":456775.9731995396,"t":1717387200}
+{"o":197823.5166881902,"h":201456.5665768372,"l":197814.4563991746,"c":200788.0785290962,"v":437125.5161000013,"t":1717390800}
+{"o":200788.0785290962,"h":202140.1963018883,"l":198671.1089767325,"c":201657.1684026751,"v":429066.9935292059,"t":1717394400}
+{"o":201657.1684026751,"h":202089.2261414193,"l":199480.4739569184,"c":200926.3302081309,"v":393245.1740097224,"t":1717398000}
+{"o":200926.3302081309,"h":202850.9997831164,"l":197612.5958379431,"c":198724.1386481442,"v":431340.5256820207,"t":1717401600}
+{"o":198724.1386481442,"h":201038.9369522805,"l":197551.7426888083,"c":200062.3019249153,"v":340037.3250447389,"t":1717405200}
+{"o":200062.3019249153,"h":200879.5475367942,"l":196949.511955952,"c":199065.3102142398,"v":373070.1952257201,"t":1717408800}
+{"o":199065.3102142398,"h":200294.4547199241,"l":197071.5327467965,"c":198641.3270424832,"v":371553.3883444267,"t":1717412400}
+{"o":198641.3270424832,"h":201148.8959380844,"l":193657.0286811058,"c":197097.9410778553,"v":436518.6259663201,"t":1717416000}
+{"o":197097.9410778553,"h":198942.9049365363,"l":195521.4744194052,"c":197530.8327522325,"v":571068.6343963665,"t":1717419600}
+{"o":197530.8327522325,"h":202527.6428747784,"l":192846.4049435831,"c":198051.3352101749,"v":690643.6352480756,"t":1717423200}
+{"o":198051.3352101749,"h":200251.7244818203,"l":194312.2093026623,"c":196596.205520193,"v":637487.5190998313,"t":1717426800}
+{"o":196596.205520193,"h":198128.1543170722,"l":193858.4527853971,"c":196495.804791831,"v":492997.0549781322,"t":1717430400}
+{"o":196495.804791831,"h":198836.3751392904,"l":193769.8153673087,"c":196267.2257288392,"v":514183.4278307747,"t":1717434000}
+{"o":196267.2257288392,"h":197908.7525934387,"l":194172.9375107599,"c":196280.4993595162,"v":447822.0723426009,"t":1717437600}
+{"o":196280.4993595162,"h":198650.0240884614,"l":193985.4339032365,"c":195542.3797438333,"v":517487.6531235682,"t":1717441200}
+{"o":72599.1685787105,"h":74662.9492804212,"l":70822.7293096789,"c":72599.1685787105,"v":576831.4452435754,"t":1710244800}
+{"o":72599.1685787105,"h":73614.5991086,"l":71024.1264016494,"c":72586.5532325481,"v":585215.9898516474,"t":1710248400}
+{"o":72586.5532325481,"h":74473.2247957576,"l":70815.4960416982,"c":72632.4632475634,"v":711903.8501160954,"t":1710252000}
+{"o":72632.4632475634,"h":74437.7364100576,"l":70948.1234826534,"c":73134.412923431,"v":808291.7255525037,"t":1710255600}
+{"o":73134.412923431,"h":75020.7480258062,"l":70587.9111402201,"c":72599.5709422978,"v":894796.4497715706,"t":1710259200}
+{"o":72599.5709422978,"h":76154.1146105006,"l":53451.2650535908,"c":72574.2915913033,"v":1311738.036547024,"t":1710262800}
+{"o":72574.2915913033,"h":74143.9044835916,"l":70251.1854126687,"c":71576.0279980298,"v":587396.0187453832,"t":1710266400}
+{"o":71576.0279980298,"h":73924.7296359062,"l":68558.7640564861,"c":73853.4138077285,"v":463689.6904060871,"t":1710270000}
+{"o":73853.4138077285,"h":76629.7488787988,"l":72736.1057535377,"c":74879.3798365311,"v":667559.618862602,"t":1710273600}
+{"o":74879.3798365311,"h":76613.6079440372,"l":74218.5005367501,"c":75742.5254846017,"v":480155.9150995055,"t":1710277200}
+{"o":75742.5254846017,"h":76353.1520554269,"l":74054.9754585895,"c":74793.5684607959,"v":433795.7917132039,"t":1710280800}
+{"o":74793.5684607959,"h":76479.940975836,"l":73390.2592639959,"c":75350.6371666406,"v":437282.6539389849,"t":1710284400}
+{"o":75350.6371666406,"h":79272.4201126733,"l":74057.0132724506,"c":76594.9366961712,"v":490010.8515577398,"t":1710288000}
+{"o":76594.9366961712,"h":78204.7327463844,"l":74717.3757987976,"c":77033.6162232469,"v":552198.3318538432,"t":1710291600}
+{"o":77033.6162232469,"h":77152.9184208709,"l":75135.8317311907,"c":75409.9269848141,"v":357506.2448080452,"t":1710295200}
+{"o":75409.9269848141,"h":76156.0237470891,"l":73678.3478727543,"c":74737.8209423546,"v":356321.7499047002,"t":1710298800}
+{"o":74737.8209423546,"h":75620.0960997703,"l":73477.6448781862,"c":74661.9907245957,"v":338411.2143263583,"t":1710302400}
+{"o":74661.9907245957,"h":77181.5530451926,"l":72595.9095591223,"c":74155.6286246173,"v":575339.2269290753,"t":1710306000}
+{"o":74155.6286246173,"h":75828.6857574893,"l":73537.7929382611,"c":74336.3298922698,"v":268233.2712793064,"t":1710309600}
+{"o":74336.3298922698,"h":75632.9147733471,"l":72662.0305940196,"c":73904.9441263456,"v":343992.9368358728,"t":1710313200}
+{"o":73904.9441263456,"h":75529.2933301805,"l":72579.5550640401,"c":74278.4850627922,"v":370096.3206471722,"t":1710316800}
+{"o":74278.4850627922,"h":75803.1790962527,"l":73427.4999383486,"c":74729.1756595912,"v":295902.7739445415,"t":1710320400}
+{"o":74729.1756595912,"h":75950.1750752341,"l":73835.6447678969,"c":75410.0894257432,"v":324416.8039224151,"t":1710324000}
+{"o":75410.0894257432,"h":76407.1410985285,"l":73574.1578851445,"c":74430.9866533888,"v":346400.3957249392,"t":1710327600}
+{"o":74430.9866533888,"h":77509.8642835752,"l":73631.3988694724,"c":75515.4764296615,"v":444178.9061251834,"t":1710331200}
+{"o":75515.4764296615,"h":78141.4894756406,"l":73923.3183902248,"c":76863.2734382495,"v":520815.1772395439,"t":1710334800}
+{"o":76863.2734382495,"h":78898.6793549617,"l":75840.3317850047,"c":77919.4056025756,"v":567139.1723865643,"t":1710338400}
+{"o":77919.4056025756,"h":80142.3503432018,"l":75814.9514731416,"c":78316.1330694879,"v":795906.7907654608,"t":1710342000}
+{"o":78316.1330694879,"h":79455.58029765,"l":76160.4499499631,"c":79379.3357025726,"v":745094.4603243,"t":1710345600}
+{"o":79379.3357025726,"h":80287.9714502234,"l":78356.7334914331,"c":79285.203386165,"v":679688.7543085123,"t":1710349200}
+{"o":79285.203386165,"h":81315.38812518,"l":76934.3884963744,"c":78227.8744424148,"v":636650.7291766945,"t":1710352800}
+{"o":78227.8744424148,"h":79818.3235161609,"l":76469.018475266,"c":77920.5485741657,"v":523182.3048665748,"t":1710356400}
+{"o":77920.5485741657,"h":79272.4966866207,"l":75153.2292435866,"c":77576.5553143911,"v":515883.0131310647,"t":1710360000}
+{"o":77576.5553143911,"h":82902.161873445,"l":77132.2094140035,"c":80086.6532039784,"v":687667.6542300456,"t":1710363600}
+{"o":80086.6532039784,"h":81162.6805331465,"l":75925.6598667111,"c":79114.8188159635,"v":690764.6221530021,"t":1710367200}
+{"o":79114.8188159635,"h":82424.6589190364,"l":78616.7576195346,"c":80207.772902922,"v":511260.9756710138,"t":1710370800}
+{"o":80207.772902922,"h":83764.3488100512,"l":77382.1681103538,"c":81314.6229064947,"v":658453.1287319491,"t":1710374400}
+{"o":81314.6229064947,"h":83721.0572084492,"l":78398.3847805403,"c":80793.3666795954,"v":653943.7588887117,"t":1710378000}
+{"o":80793.3666795954,"h":83065.3498305286,"l":74349.6471485921,"c":80732.1018205379,"v":629596.5419333003,"t":1710381600}
+{"o":80732.1018205379,"h":83047.5178302283,"l":79367.8466615872,"c":81451.3149355334,"v":605251.711557645,"t":1710385200}
+{"o":81451.3149355334,"h":83159.7469593088,"l":78014.3198588639,"c":79897.931754129,"v":484141.3927305382,"t":1710388800}
+{"o":79897.931754129,"h":80959.9756876087,"l":77169.8832536169,"c":78599.089501296,"v":513217.9880899508,"t":1710392400}
+{"o":78599.089501296,"h":80721.3563497475,"l":78347.0921053573,"c":79661.47252724,"v":527958.7071710653,"t":1710396000}
+{"o":79661.47252724,"h":82002.1444417211,"l":78184.3841774453,"c":81041.2604518941,"v":509588.1959115748,"t":1710399600}
+{"o":81041.2604518941,"h":81822.6126094116,"l":80137.5479160148,"c":81559.0669485763,"v":518407.2566206808,"t":1710403200}
+{"o":81559.0669485763,"h":84309.9241514012,"l":79011.3437842115,"c":82556.6335441836,"v":677946.8436213429,"t":1710406800}
+{"o":82556.6335441836,"h":85030.906861536,"l":78655.9641109113,"c":84426.5690130156,"v":740483.6547850412,"t":1710410400}
+{"o":84426.5690130156,"h":85828.2962537593,"l":80843.7022856582,"c":84937.6961152549,"v":670932.0269080495,"t":1710414000}
+{"o":84937.6961152549,"h":85961.4789964067,"l":82553.163323987,"c":84368.1447115081,"v":623651.3904310714,"t":1710417600}
+{"o":84368.1447115081,"h":88212.8777061512,"l":78539.0959468719,"c":83830.5551821672,"v":923608.6340091126,"t":1710421200}
+{"o":83830.5551821672,"h":87651.6438559931,"l":82418.3104358218,"c":84599.9806974916,"v":942148.8872367739,"t":1710424800}
+{"o":84599.9806974916,"h":87508.7470634123,"l":82226.6516917386,"c":83769.6055336545,"v":1115801.2472163432,"t":1710428400}
+{"o":83769.6055336545,"h":87729.434736299,"l":81589.6148372062,"c":84571.8262403028,"v":1086616.4173447411,"t":1710432000}
+{"o":84571.8262403028,"h":86654.7104902026,"l":82394.7391590604,"c":84219.5146343631,"v":796983.8786758976,"t":1710435600}
+{"o":84219.5146343631,"h":86067.0621721925,"l":80779.6887132708,"c":84389.1225690613,"v":836894.8168180292,"t":1710439200}
+{"o":84389.1225690613,"h":87609.7903993977,"l":81495.0294868819,"c":83964.8891756114,"v":1159190.3490875922,"t":1710442800}
+{"o":83964.8891756114,"h":87572.5865643185,"l":81532.708957061,"c":85961.0375771287,"v":731077.5022154675,"t":1710446400}
+{"o":85961.0375771287,"h":87083.5505375379,"l":84210.2447973663,"c":86039.8237946884,"v":572212.2952224625,"t":1710450000}
+{"o":86039.8237946884,"h":91968.2762731857,"l":84494.9672255365,"c":90152.4244489484,"v":722860.4354238115,"t":1710453600}
+{"o":90152.4244489484,"h":93286.0079373595,"l":87583.6795820951,"c":89450.3998822865,"v":678287.3176929227,"t":1710457200}
+{"o":89450.3998822865,"h":92917.014914186,"l":89351.4245848085,"c":92306.1867899873,"v":750346.2511375337,"t":1710460800}
+{"o":92306.1867899873,"h":98002.3149342046,"l":91388.5860141465,"c":94746.9898570048,"v":947727.0353153372,"t":1710464400}
+{"o":94746.9898570048,"h":99203.5041587827,"l":89550.6119790867,"c":95189.6875189031,"v":1235718.7734081619,"t":1710468000}
+{"o":95189.6875189031,"h":99074.5380300486,"l":89714.529492808,"c":95785.1595381178,"v":1555558.949822363,"t":1710471600}
+{"o":95785.1595381178,"h":98655.7712122178,"l":92522.6561417313,"c":94561.8739289306,"v":1234046.6366234801,"t":1710475200}
+{"o":94561.8739289306,"h":98952.7567232645,"l":92133.2744163743,"c":96443.1857198996,"v":1062481.2092934276,"t":1710478800}
+{"o":96443.1857198996,"h":100773.2856822978,"l":91872.7445525596,"c":96841.6651344839,"v":1063076.5206620323,"t":1710482400}
+{"o":96841.6651344839,"h":98503.1266867676,"l":92539.9706890831,"c":95810.0281905007,"v":782077.3198151514,"t":1710486000}
+{"o":95810.0281905007,"h":100622.0974495904,"l":90709.2988186945,"c":95029.2290873975,"v":1282539.6801984503,"t":1710489600}
+{"o":95029.2290873975,"h":99857.4630592269,"l":91462.9480593634,"c":97122.2242691343,"v":1661394.2274254053,"t":1710493200}
+{"o":97122.2242691343,"h":97577.016358389,"l":93769.7731085718,"c":95751.2360018307,"v":1023700.1454514032,"t":1710496800}
+{"o":95751.2360018307,"h":101647.0595094213,"l":93525.5784743204,"c":96196.7405930853,"v":1015091.9113312308,"t":1710500400}
+{"o":96196.7405930853,"h":99380.4501175616,"l":92072.5948724871,"c":96950.7635711638,"v":1076331.7205563788,"t":1710504000}
+{"o":96950.7635711638,"h":104258.6743098504,"l":94481.7455296458,"c":101314.9391392029,"v":1263109.4234717391,"t":1710507600}
+{"o":101314.9391392029,"h":102416.3965173048,"l":97201.1777551187,"c":99138.8475930489,"v":1239439.4516119978,"t":1710511200}
+{"o":99138.8475930489,"h":100522.1437836651,"l":93279.4271293876,"c":96142.5212128504,"v":1441675.4993229024,"t":1710514800}
+{"o":96142.5212128504,"h":98941.1457530132,"l":93245.9774499348,"c":96372.5202089665,"v":1434364.1502245907,"t":1710518400}
+{"o":96372.5202089665,"h":98938.6199828248,"l":94463.3660703638,"c":97148.4963492622,"v":966830.1726899781,"t":1710522000}
+{"o":97148.4963492622,"h":101370.8422239094,"l":94569.3741255465,"c":98266.4185586495,"v":1064248.1377553514,"t":1710525600}
+{"o":98266.4185586495,"h":99731.3670437587,"l":92401.2497646382,"c":94348.6111184892,"v":1089933.2709853114,"t":1710529200}
+{"o":94348.6111184892,"h":96877.5547760787,"l":89650.290933073,"c":92730.2979046858,"v":1187167.1266332027,"t":1710532800}
+{"o":92730.2979046858,"h":95490.7120079006,"l":92409.0821645249,"c":94092.0044429778,"v":682832.7330347263,"t":1710536400}
+{"o":94092.0044429778,"h":96630.9521967895,"l":92715.8869540001,"c":96114.2911776087,"v":658036.3233385812,"t":1710540000}
+{"o":96114.2911776087,"h":96872.109486653,"l":92470.326792093,"c":93618.4711988455,"v":793198.3836350087,"t":1710543600}
+{"o":93618.4711988455,"h":96343.5659842882,"l":91714.7568799503,"c":93705.4703150111,"v":756328.9526505619,"t":1710547200}
+{"o":93705.4703150111,"h":96823.6649798285,"l":90929.1857442098,"c":94024.3557111237,"v":865407.3192427534,"t":1710550800}
+{"o":94024.3557111237,"h":95463.1195270131,"l":92499.0601979891,"c":95097.2105290129,"v":838872.4948848005,"t":1710554400}
+{"o":95097.2105290129,"h":97012.6798905402,"l":93477.2656453969,"c":95290.0750240394,"v":1120986.4416221743,"t":1710558000}
+{"o":95290.0750240394,"h":97204.5522973641,"l":93988.1740594984,"c":95326.2873894849,"v":1041493.5013303141,"t":1710561600}
+{"o":95326.2873894849,"h":99255.3806791494,"l":92593.3818969471,"c":97069.1876581222,"v":1351933.7329305103,"t":1710565200}
+{"o":97069.1876581222,"h":97801.4027208329,"l":94740.0198326403,"c":95527.258677354,"v":959295.5506303959,"t":1710568800}
+{"o":95527.258677354,"h":97409.400498351,"l":93380.6427149436,"c":96023.1223521864,"v":1026620.6261418845,"t":1710572400}
+{"o":96023.1223521864,"h":97873.6073074734,"l":94992.099507369,"c":96671.3706929824,"v":712614.4777704858,"t":1710576000}
+{"o":96671.3706929824,"h":98157.778324284,"l":94155.7971980782,"c":96530.7707083411,"v":1072791.4804636911,"t":1710579600}
+{"o":96530.7707083411,"h":98451.4227117915,"l":93794.8960395281,"c":95053.7314669496,"v":1254375.4837577387,"t":1710583200}
+{"o":95053.7314669496,"h":98199.5429732299,"l":92167.0541553401,"c":95007.3419642749,"v":1516020.0318176763,"t":1710586800}
+{"o":95007.3419642749,"h":99138.4118085376,"l":92643.5066597552,"c":96999.1108206868,"v":1464470.777413466,"t":1710590400}
+{"o":96999.1108206868,"h":102083.8510628047,"l":94809.6075646313,"c":99589.1472545694,"v":1204559.2236896909,"t":1710594000}
+{"o":99589.1472545694,"h":102949.5136028228,"l":98238.9786443539,"c":101937.824855993,"v":1286319.857225846,"t":1710597600}
+{"o":101937.824855993,"h":105461.4511092346,"l":98420.0006635171,"c":101547.9654686475,"v":1188344.6121583204,"t":1710601200}
+{"o":101547.9654686475,"h":104795.1735770818,"l":99520.0249523349,"c":103301.3923587101,"v":1290178.2944459256,"t":1710604800}
+{"o":103301.3923587101,"h":106890.157127639,"l":97633.6794544995,"c":103033.2719215347,"v":1527790.3718531013,"t":1710608400}
+{"o":103033.2719215347,"h":106343.0752598703,"l":96871.1610662077,"c":102706.5285996334,"v":1666440.4399746852,"t":1710612000}
+{"o":102706.5285996334,"h":105065.0646147786,"l":98189.0315682159,"c":101571.4570591835,"v":1057492.0411915472,"t":1710615600}
+{"o":101571.4570591835,"h":106222.3845817143,"l":98116.1129404799,"c":103122.0121351366,"v":906296.813194226,"t":1710619200}
+{"o":103122.0121351366,"h":107778.387689144,"l":99228.7720726565,"c":104399.7832334707,"v":993699.0925024832,"t":1710622800}
+{"o":104399.7832334707,"h":110118.0885703984,"l":99331.1019576888,"c":106057.5965988067,"v":874612.3985286055,"t":1710626400}
+{"o":106057.5965988067,"h":109994.718136168,"l":101773.0633261281,"c":105542.5919309113,"v":1159998.7584841934,"t":1710630000}
+{"o":105542.5919309113,"h":110952.7323792657,"l":103249.8876576079,"c":106436.499691605,"v":991775.4983417386,"t":1710633600}
+{"o":106436.499691605,"h":109127.059301839,"l":105112.2095810584,"c":108558.8065380364,"v":720744.0128839369,"t":1710637200}
+{"o":108558.8065380364,"h":111402.2675560542,"l":105394.5439524098,"c":107695.5789597923,"v":786132.5688652333,"t":1710640800}
+{"o":107695.5789597923,"h":109967.5307427568,"l":105331.8150123797,"c":106827.3587622369,"v":901127.640598295,"t":1710644400}
+{"o":106827.3587622369,"h":108859.4729189725,"l":104666.8413679309,"c":106694.2094493447,"v":984940.7523112305,"t":1710648000}
+{"o":106694.2094493447,"h":109515.4990690027,"l":105609.4081132844,"c":109290.3376855886,"v":1345594.5233993202,"t":1710651600}
+{"o":109290.3376855886,"h":112692.5463061641,"l":105694.827341381,"c":108483.4992960144,"v":1801971.3644683107,"t":1710655200}
+{"o":108483.4992960144,"h":110973.2847469809,"l":105704.5398408842,"c":108486.4338331981,"v":1805657.1571022091,"t":1710658800}
+{"o":108486.4338331981,"h":112896.7329270973,"l":104762.1364604683,"c":108945.097166003,"v":1228661.1813016022,"t":1710662400}
+{"o":108945.097166003,"h":109735.5598522873,"l":106225.6414863808,"c":108281.6866898682,"v":909777.918145014,"t":1710666000}
+{"o":108281.6866898682,"h":113133.1175602853,"l":105234.6847543094,"c":109656.8573926294,"v":962500.706418558,"t":1710669600}
+{"o":109656.8573926294,"h":111020.9204592461,"l":107860.5739450328,"c":109652.8009978034,"v":870649.0126360357,"t":1710673200}
+{"o":109652.8009978034,"h":114782.2353875074,"l":107216.7459769887,"c":110523.890058188,"v":1261674.9492819633,"t":1710676800}
+{"o":110523.890058188,"h":112565.661923209,"l":107040.7837683706,"c":109693.9376658083,"v":981556.9286590923,"t":1710680400}
+{"o":109693.9376658083,"h":111164.3635509083,"l":108191.1742479833,"c":109569.4017763253,"v":898104.6493982773,"t":1710684000}
+{"o":109569.4017763253,"h":112203.8761299321,"l":106145.7670126368,"c":108942.5920251995,"v":839305.2712214023,"t":1710687600}
+{"o":108942.5920251995,"h":109319.3754392573,"l":105361.3062128726,"c":107040.294218699,"v":768975.6131966382,"t":1710691200}
+{"o":107040.294218699,"h":108949.1874816412,"l":105543.275356491,"c":107867.4759509728,"v":692371.5649790858,"t":1710694800}
+{"o":107867.4759509728,"h":110602.5428472358,"l":106188.6163351371,"c":108900.3919832518,"v":812166.5985191189,"t":1710698400}
+{"o":108900.3919832518,"h":110150.2381536018,"l":105750.0167827773,"c":107043.3544576794,"v":601916.4549758784,"t":1710702000}
+{"o":107043.3544576794,"h":108244.859679019,"l":103966.6581685577,"c":105873.47213726,"v":668063.1550127338,"t":1710705600}
+{"o":105873.47213726,"h":108397.4268502773,"l":105364.2215832481,"c":107354.7069322599,"v":609476.3294992066,"t":1710709200}
+{"o":107354.7069322599,"h":111682.4848619102,"l":104128.0164164964,"c":108197.8885624882,"v":816189.8079290998,"t":1710712800}
+{"o":108197.8885624882,"h":111934.1766889017,"l":106382.2293056797,"c":110603.0611919971,"v":1073172.8427689029,"t":1710716400}
+{"o":110603.0611919971,"h":115734.6529618645,"l":106074.9494051839,"c":112284.2342569565,"v":789788.1639312732,"t":1710720000}
+{"o":112284.2342569565,"h":115300.7002650197,"l":109536.2132731558,"c":113782.261902486,"v":712322.3843982281,"t":1710723600}
+{"o":113782.261902486,"h":117116.4006160114,"l":111075.5513500118,"c":114126.3232344245,"v":650388.5291081815,"t":1710727200}
+{"o":114126.3232344245,"h":115635.4856417718,"l":112532.053597677,"c":114374.0247976863,"v":796900.0810189919,"t":1710730800}
+{"o":114374.0247976863,"h":116635.5039877195,"l":112717.6179353873,"c":114786.1646733646,"v":721043.1352079588,"t":1710734400}
+{"o":114786.1646733646,"h":116841.2235393559,"l":111731.7057005961,"c":113461.2262884013,"v":679368.6329557714,"t":1710738000}
+{"o":113461.2262884013,"h":115593.5718880795,"l":111880.3387894585,"c":113572.1552478402,"v":553093.5556524626,"t":1710741600}
+{"o":113572.1552478402,"h":116110.5730327174,"l":111135.9429855543,"c":115157.9387027473,"v":1387473.1868946529,"t":1710745200}
+{"o":115157.9387027473,"h":118436.144780647,"l":112606.5725587817,"c":117186.2403027677,"v":2462795.5334035805,"t":1710748800}
+{"o":117186.2403027677,"h":121878.1674932503,"l":114110.6270703836,"c":118555.499846604,"v":2974229.0219793753,"t":1710752400}
+{"o":118555.499846604,"h":122342.529804626,"l":117337.8543952931,"c":120578.34710243,"v":3669253.7085433099,"t":1710756000}
+{"o":120578.34710243,"h":121393.4627974288,"l":117698.1284553162,"c":120814.4398951586,"v":2479465.568923383,"t":1710759600}
+{"o":120814.4398951586,"h":121878.9607828577,"l":119199.9391605695,"c":121691.8406139257,"v":1764218.4759631867,"t":1710763200}
+{"o":121691.8406139257,"h":125508.0102784434,"l":115913.2663308922,"c":120233.6774404348,"v":1833384.7410095187,"t":1710766800}
+{"o":120233.6774404348,"h":129365.7884762348,"l":116462.6345050341,"c":119943.9105975237,"v":1573011.7073878238,"t":1710770400}
+{"o":119943.9105975237,"h":122669.2967741945,"l":111782.4969465722,"c":121457.6202082758,"v":1325990.7262531882,"t":1710774000}
+{"o":121457.6202082758,"h":136067.3581876253,"l":113013.0340037083,"c":115241.2498915876,"v":1403785.0268847116,"t":1710777600}
+{"o":115241.2498915876,"h":117428.1723594318,"l":111428.1682486879,"c":114737.5776195832,"v":1418415.627074166,"t":1710781200}
+{"o":114737.5776195832,"h":116194.521974108,"l":111326.7597910628,"c":112719.6378980625,"v":852048.6275664879,"t":1710784800}
+{"o":112719.6378980625,"h":113930.7498120357,"l":109212.9015856313,"c":111654.6353171283,"v":711070.3127070972,"t":1710788400}
+{"o":111654.6353171283,"h":115925.7888246529,"l":111379.7767153536,"c":114687.749023797,"v":642338.8635003632,"t":1710792000}
+{"o":114687.749023797,"h":117795.2093415393,"l":113375.2109234497,"c":115697.7903643969,"v":786127.9845504642,"t":1710795600}
+{"o":115697.7903643969,"h":118473.0521386931,"l":112673.5041162825,"c":115634.3142978601,"v":1366820.6260094563,"t":1710799200}
+{"o":115634.3142978601,"h":116738.5963765663,"l":111805.2201235323,"c":112704.8878584193,"v":1126042.7845711182,"t":1710802800}
+{"o":112704.8878584193,"h":119020.2551376825,"l":110908.7795829862,"c":115728.2702071574,"v":1528959.5097281646,"t":1710806400}
+{"o":115728.2702071574,"h":120428.2250648576,"l":109795.9693902234,"c":116210.2510557461,"v":2070014.4052499866,"t":1710810000}
+{"o":116210.2510557461,"h":118596.3877198253,"l":111008.164695402,"c":113583.5258849595,"v":1313385.5681587197,"t":1710813600}
+{"o":113583.5258849595,"h":115954.6445803779,"l":109413.956489105,"c":114089.2749936123,"v":1253867.5274014361,"t":1710817200}
+{"o":114089.2749936123,"h":118430.5826232622,"l":111601.8031108149,"c":115152.7951915074,"v":1929075.9734468099,"t":1710820800}
+{"o":115152.7951915074,"h":118085.0392142205,"l":112003.065867451,"c":114962.525783216,"v":2283445.2220813427,"t":1710824400}
+{"o":114962.525783216,"h":117610.3840992594,"l":106830.8469737724,"c":109915.865593811,"v":1406898.6414693482,"t":1710828000}
+{"o":109915.865593811,"h":115614.1053807838,"l":106572.1005138102,"c":111419.9868079481,"v":1567829.3909320389,"t":1710831600}
+{"o":111419.9868079481,"h":116994.6192922354,"l":102311.0985379111,"c":110348.9694808193,"v":1353468.0081256733,"t":1710835200}
+{"o":110348.9694808193,"h":114098.9172354712,"l":105526.7496994675,"c":110520.7923685834,"v":1317696.0389970355,"t":1710838800}
+{"o":110520.7923685834,"h":114411.2276368375,"l":106256.7188846397,"c":110483.5290264311,"v":995781.1085462508,"t":1710842400}
+{"o":110483.5290264311,"h":115661.4448038764,"l":106303.4850777781,"c":112078.5898772871,"v":1237519.6412636382,"t":1710846000}
+{"o":112078.5898772871,"h":119259.5055385322,"l":108058.115300022,"c":113496.8403324888,"v":1210239.7661357392,"t":1710849600}
+{"o":113496.8403324888,"h":115155.8491190995,"l":110975.0141723881,"c":112952.6528852591,"v":917942.3820741206,"t":1710853200}
+{"o":112952.6528852591,"h":115379.4538244683,"l":110076.3774878239,"c":112710.9135973356,"v":845336.1690586904,"t":1710856800}
+{"o":112710.9135973356,"h":116621.3307256381,"l":107751.8574447417,"c":113041.6429068361,"v":1034016.498378701,"t":1710860400}
+{"o":113041.6429068361,"h":116368.7725614301,"l":109403.2011873802,"c":111603.7168306581,"v":1154417.7925811517,"t":1710864000}
+{"o":111603.7168306581,"h":114547.5230075707,"l":109635.6638730828,"c":110939.6476525625,"v":954030.1212898537,"t":1710867600}
+{"o":110939.6476525625,"h":112999.7512709963,"l":108467.9732392847,"c":110147.1476423101,"v":653937.9874887414,"t":1710871200}
+{"o":110147.1476423101,"h":112733.8450993833,"l":108072.1151211065,"c":110618.9048695972,"v":725209.1584181702,"t":1710874800}
+{"o":110618.9048695972,"h":113646.9160813569,"l":105658.7674872932,"c":108034.0506325171,"v":899256.1277369519,"t":1710878400}
+{"o":108034.0506325171,"h":111195.6967547483,"l":105237.0139822132,"c":108303.5172753199,"v":747858.9533629199,"t":1710882000}
+{"o":108303.5172753199,"h":111311.1849273581,"l":102724.1479455662,"c":108630.4863607272,"v":1598058.2464201266,"t":1710885600}
+{"o":108630.4863607272,"h":113948.2332999212,"l":104573.8554250794,"c":110686.059956515,"v":1241209.4523673123,"t":1710889200}
+{"o":110686.059956515,"h":115052.0460659419,"l":106286.0408753019,"c":111347.3015177329,"v":1185689.1852417237,"t":1710892800}
+{"o":111347.3015177329,"h":114504.8137386279,"l":107346.5921966324,"c":110276.8778387984,"v":968334.4587191873,"t":1710896400}
+{"o":110276.8778387984,"h":113469.9079936625,"l":109141.5304033897,"c":111781.5106851149,"v":625893.617910036,"t":1710900000}
+{"o":111781.5106851149,"h":114274.4434815867,"l":107068.9369897497,"c":109698.3937275171,"v":803172.9128041513,"t":1710903600}
+{"o":109698.3937275171,"h":113600.0885569685,"l":106964.192668483,"c":110352.1603840753,"v":877472.3805270307,"t":1710907200}
+{"o":110352.1603840753,"h":114228.1018030292,"l":106129.8494613772,"c":110915.8414772237,"v":925689.8755736776,"t":1710910800}
+{"o":110915.8414772237,"h":113646.0934926692,"l":108297.6458026858,"c":109944.9011443808,"v":565027.5626793602,"t":1710914400}
+{"o":109944.9011443808,"h":115224.1922215971,"l":106868.663059396,"c":111380.2557392343,"v":671382.2626461835,"t":1710918000}
+{"o":111380.2557392343,"h":115865.7196266406,"l":108140.5031003699,"c":111146.9264373982,"v":576861.367322796,"t":1710921600}
+{"o":111146.9264373982,"h":112980.3739345669,"l":110092.2901600446,"c":111173.7160402759,"v":494217.4482786733,"t":1710925200}
+{"o":111173.7160402759,"h":112497.1967880389,"l":108626.0141329771,"c":110787.1126286805,"v":449790.9193428882,"t":1710928800}
+{"o":110787.1126286805,"h":113154.0005983022,"l":108424.4404151575,"c":110101.2601419525,"v":525412.3599486424,"t":1710932400}
+{"o":110101.2601419525,"h":113187.3232464749,"l":107488.7027571615,"c":111107.1371000289,"v":1070806.6872523478,"t":1710936000}
+{"o":111107.1371000289,"h":112303.9368538987,"l":108801.002835573,"c":109816.7909469826,"v":1043835.8565544868,"t":1710939600}
+{"o":109816.7909469826,"h":112075.9474874896,"l":107184.672552777,"c":109380.0104255608,"v":804940.5321443353,"t":1710943200}
+{"o":109380.0104255608,"h":112379.5291027223,"l":106091.829452818,"c":108720.228965874,"v":972157.3278797553,"t":1710946800}
+{"o":108720.228965874,"h":110349.6515040215,"l":104376.9262190561,"c":107574.7044019483,"v":1078545.9916118467,"t":1710950400}
+{"o":107574.7044019483,"h":112233.3194415101,"l":102744.2465301576,"c":106397.0320545913,"v":860643.0841028152,"t":1710954000}
+{"o":106397.0320545913,"h":114039.5391593913,"l":99359.5173280106,"c":106191.6668007648,"v":1221379.0409702186,"t":1710957600}
+{"o":106191.6668007648,"h":107435.8565494209,"l":104066.6393661839,"c":105106.6427586058,"v":1035951.762699952,"t":1710961200}
+{"o":105106.6427586058,"h":109670.5362793286,"l":104215.4990761439,"c":107100.6442488907,"v":922724.2186482106,"t":1710964800}
+{"o":107100.6442488907,"h":109038.3858421551,"l":104500.61754957,"c":107460.2420550502,"v":590161.6755350468,"t":1710968400}
+{"o":107460.2420550502,"h":110018.6349348855,"l":105036.8169369675,"c":108093.4338673235,"v":706037.4026352948,"t":1710972000}
+{"o":108093.4338673235,"h":112080.2839044334,"l":107578.4460189942,"c":110512.9935179316,"v":797969.2532725714,"t":1710975600}
+{"o":110512.9935179316,"h":113385.6582787523,"l":107749.6277032455,"c":110688.1151573657,"v":917794.0782689636,"t":1710979200}
+{"o":110688.1151573657,"h":112366.1267751768,"l":108960.034487091,"c":111033.2000390582,"v":704193.4774520599,"t":1710982800}
+{"o":111033.2000390582,"h":112277.5013118139,"l":110012.3270530385,"c":110829.9440190211,"v":589188.7009652738,"t":1710986400}
+{"o":110829.9440190211,"h":113613.8288932558,"l":108903.2942693935,"c":111038.0172175451,"v":679638.8389740695,"t":1710990000}
+{"o":111038.0172175451,"h":113992.9384868196,"l":109412.777198198,"c":112283.3562529097,"v":522435.0058877915,"t":1710993600}
+{"o":112283.3562529097,"h":115159.7064825754,"l":110069.3972660644,"c":112619.5906682587,"v":618028.016294899,"t":1710997200}
+{"o":112619.5906682587,"h":114815.6469499483,"l":111525.0472867229,"c":113304.0489472912,"v":1179938.8352654176,"t":1711000800}
+{"o":113304.0489472912,"h":114381.4410093919,"l":110633.2295712597,"c":112558.8640697215,"v":1197008.8964414552,"t":1711004400}
+{"o":112558.8640697215,"h":114666.0666778137,"l":111628.0950411553,"c":112521.1265818171,"v":699246.4535000045,"t":1711008000}
+{"o":112521.1265818171,"h":113678.3290962463,"l":110240.0082047464,"c":110968.8106306721,"v":582555.7585293668,"t":1711011600}
+{"o":110968.8106306721,"h":112978.1793827721,"l":110509.5644163397,"c":111845.9585950418,"v":866370.1985973275,"t":1711015200}
+{"o":111845.9585950418,"h":114705.825562848,"l":110876.8490550688,"c":113410.0401974411,"v":775948.9346248016,"t":1711018800}
+{"o":113410.0401974411,"h":114890.1121495087,"l":111556.5888060541,"c":113933.958257683,"v":657709.0586729002,"t":1711022400}
+{"o":113933.958257683,"h":116244.7503734907,"l":111661.3908437259,"c":113717.8605336988,"v":735565.0134502454,"t":1711026000}
+{"o":113717.8605336988,"h":116055.3010889904,"l":111854.1297933319,"c":114197.3406254829,"v":808342.8568629618,"t":1711029600}
+{"o":114197.3406254829,"h":115619.439702903,"l":111650.9891891082,"c":113607.3375063655,"v":823977.1203419162,"t":1711033200}
+{"o":113607.3375063655,"h":116100.2933921145,"l":111357.0417218106,"c":113930.9021593185,"v":697893.438267466,"t":1711036800}
+{"o":113930.9021593185,"h":117830.9752432183,"l":109175.7455141761,"c":112191.5965711051,"v":642705.2459028816,"t":1711040400}
+{"o":112191.5965711051,"h":115798.8849782164,"l":109786.3554364755,"c":112784.8005143441,"v":697789.0557575841,"t":1711044000}
+{"o":112784.8005143441,"h":113357.0349713817,"l":110494.2817089741,"c":111826.5790817083,"v":446912.7155667199,"t":1711047600}
+{"o":111826.5790817083,"h":115246.259184918,"l":108761.6809323317,"c":112710.1194984033,"v":558566.7149272591,"t":1711051200}
+{"o":112710.1194984033,"h":113116.2325518407,"l":110927.8255571764,"c":112416.4803318234,"v":347387.7279962667,"t":1711054800}
+{"o":112416.4803318234,"h":113426.6721806892,"l":110242.5421857736,"c":111241.5594099703,"v":406436.4029910705,"t":1711058400}
+{"o":111241.5594099703,"h":112982.9276708041,"l":110810.2969148572,"c":112721.4418090858,"v":378941.5203208042,"t":1711062000}
+{"o":112721.4418090858,"h":115274.4767974778,"l":110341.7221033953,"c":113193.2054886545,"v":682827.149699913,"t":1711065600}
+{"o":113193.2054886545,"h":114019.65586314,"l":109213.7832469193,"c":110436.6871221189,"v":598353.163478712,"t":1711069200}
+{"o":110436.6871221189,"h":111582.4660930412,"l":109851.9114685401,"c":111436.3226643834,"v":542076.0707321601,"t":1711072800}
+{"o":111436.3226643834,"h":113936.6529995881,"l":109934.8771100089,"c":111845.7697401287,"v":613841.2944762419,"t":1711076400}
+{"o":111845.7697401287,"h":112649.6536662083,"l":110052.8457472105,"c":112237.2017875941,"v":622497.2970592389,"t":1711080000}
+{"o":112237.2017875941,"h":112855.0628929516,"l":108267.0425572108,"c":109481.2447579314,"v":527029.9927587898,"t":1711083600}
+{"o":109481.2447579314,"h":112253.9103915507,"l":108947.0110104927,"c":111248.0251763865,"v":562832.8621040612,"t":1711087200}
+{"o":111248.0251763865,"h":111403.3744867095,"l":109124.0240808375,"c":109542.6054934227,"v":470457.7723953145,"t":1711090800}
+{"o":109542.6054934227,"h":110903.1617281013,"l":106754.0670343469,"c":107072.0603609671,"v":410768.7465111128,"t":1711094400}
+{"o":107072.0603609671,"h":109323.5485865979,"l":106218.9417825007,"c":107323.2078164118,"v":398298.5409051873,"t":1711098000}
+{"o":107323.2078164118,"h":111308.2223484471,"l":106059.4565580616,"c":109832.6074800271,"v":539291.7081062258,"t":1711101600}
+{"o":109832.6074800271,"h":110449.3834387496,"l":107760.6674368017,"c":108048.151938646,"v":638647.0698300665,"t":1711105200}
+{"o":108048.151938646,"h":110759.1383686373,"l":107475.4895060589,"c":108620.6707798139,"v":623099.6242452684,"t":1711108800}
+{"o":108620.6707798139,"h":111521.8796147864,"l":105601.3716882259,"c":108365.072738269,"v":729670.8964002097,"t":1711112400}
+{"o":108365.072738269,"h":110817.040147972,"l":107547.2549138608,"c":108780.5128811093,"v":736295.6001494561,"t":1711116000}
+{"o":108780.5128811093,"h":112279.8588787939,"l":107157.9682194307,"c":109316.1414723494,"v":725847.3038488809,"t":1711119600}
+{"o":109316.1414723494,"h":109892.6161331978,"l":106710.5510709354,"c":108001.7401725705,"v":805404.132340492,"t":1711123200}
+{"o":108001.7401725705,"h":110322.271533966,"l":107357.5445149866,"c":109689.6391720882,"v":560973.789767233,"t":1711126800}
+{"o":109689.6391720882,"h":110042.4784251587,"l":108770.9652925225,"c":109409.480836522,"v":463463.4601832938,"t":1711130400}
+{"o":109409.480836522,"h":112851.7906061432,"l":108638.8202955845,"c":111149.1340785856,"v":385960.9657288748,"t":1711134000}
+{"o":111149.1340785856,"h":111542.5657170087,"l":109022.4458895514,"c":109992.1346776881,"v":422704.5711825365,"t":1711137600}
+{"o":109992.1346776881,"h":113035.7237988151,"l":107848.2928708751,"c":111307.8571482551,"v":570419.9576693604,"t":1711141200}
+{"o":111307.8571482551,"h":112403.6263465706,"l":109103.3955219033,"c":110546.3086954596,"v":406267.3564708353,"t":1711144800}
+{"o":110546.3086954596,"h":114905.31915795,"l":109114.2458515921,"c":112278.0651969561,"v":452619.3735811998,"t":1711148400}
+{"o":112278.0651969561,"h":113037.309523904,"l":110461.4384638741,"c":111679.6886101467,"v":389877.2594826409,"t":1711152000}
+{"o":111679.6886101467,"h":114473.4007263548,"l":109510.3622677224,"c":111854.2080533167,"v":474863.1385257517,"t":1711155600}
+{"o":111854.2080533167,"h":112560.4061961837,"l":108316.5383270728,"c":110636.0203708447,"v":415830.3822189746,"t":1711159200}
+{"o":110636.0203708447,"h":112462.5402980606,"l":107101.0499802691,"c":109639.4346582571,"v":442164.1988285932,"t":1711162800}
+{"o":109639.4346582571,"h":111224.2471512302,"l":107971.9629455216,"c":110456.534863766,"v":348481.5701726404,"t":1711166400}
+{"o":110456.534863766,"h":111080.6091384823,"l":108710.9860393637,"c":110330.0660629412,"v":296112.832500594,"t":1711170000}
+{"o":110330.0660629412,"h":111792.4991412247,"l":109113.3708572884,"c":110710.937282572,"v":335955.4091630667,"t":1711173600}
+{"o":110710.937282572,"h":112921.5278237178,"l":108502.5159670506,"c":111335.7024754674,"v":378833.5164862087,"t":1711177200}
+{"o":111335.7024754674,"h":112450.7166487511,"l":109434.4453969365,"c":111637.7130906241,"v":355562.3962017356,"t":1711180800}
+{"o":111637.7130906241,"h":112024.1281480893,"l":109006.0903928391,"c":110540.6747593233,"v":293693.5455503369,"t":1711184400}
+{"o":110540.6747593233,"h":112387.4721896258,"l":109600.1669396099,"c":111164.2730586946,"v":275931.3498237332,"t":1711188000}
+{"o":111164.2730586946,"h":112486.4540379998,"l":110950.424942251,"c":111767.4209112998,"v":291652.3772541452,"t":1711191600}
+{"o":111767.4209112998,"h":113229.0263304523,"l":110286.5286144936,"c":111964.8699375818,"v":302720.5803909045,"t":1711195200}
+{"o":111964.8699375818,"h":112611.8370511099,"l":110467.4544958317,"c":111573.3113235722,"v":365346.440307097,"t":1711198800}
+{"o":111573.3113235722,"h":114584.7319017777,"l":110627.8988801042,"c":112120.0915231654,"v":453232.3177393684,"t":1711202400}
+{"o":112120.0915231654,"h":113376.120293958,"l":109043.6198101173,"c":111267.6894138727,"v":432607.6691344967,"t":1711206000}
+{"o":111267.6894138727,"h":112505.6814792107,"l":110091.3518892695,"c":111296.8304989482,"v":373523.5362428201,"t":1711209600}
+{"o":111296.8304989482,"h":112925.2115007903,"l":110772.6788250918,"c":112274.6988238121,"v":408013.6816069016,"t":1711213200}
+{"o":112274.6988238121,"h":112910.4585153837,"l":111214.0949685916,"c":111498.7951050386,"v":348267.8564759818,"t":1711216800}
+{"o":111498.7951050386,"h":113090.1743025616,"l":110278.0748541113,"c":111462.8113944631,"v":285920.6788189639,"t":1711220400}
+{"o":111462.8113944631,"h":112592.096739242,"l":110300.5642969236,"c":110948.8451441514,"v":338411.7665822142,"t":1711224000}
+{"o":110948.8451441514,"h":112361.6929862878,"l":110633.6410185212,"c":111605.4840410527,"v":315045.7176085183,"t":1711227600}
+{"o":111605.4840410527,"h":113031.9344634436,"l":110649.6166521763,"c":112045.0039253215,"v":269366.2100567606,"t":1711231200}
+{"o":112045.0039253215,"h":112595.522949588,"l":110353.8651715775,"c":110899.7495195186,"v":343085.0761964815,"t":1711234800}
+{"o":110899.7495195186,"h":114030.6601779071,"l":109637.1230274226,"c":112552.3829247275,"v":386571.486700866,"t":1711238400}
+{"o":112552.3829247275,"h":113513.2194578511,"l":111161.6553233671,"c":112900.9485378129,"v":326293.0685283063,"t":1711242000}
+{"o":112900.9485378129,"h":114848.8145314193,"l":111450.378782704,"c":112898.1290750524,"v":262463.7347679578,"t":1711245600}
+{"o":112898.1290750524,"h":113819.479216461,"l":110913.1673211212,"c":111567.7677233243,"v":320088.5463489016,"t":1711249200}
+{"o":111567.7677233243,"h":112592.4154610384,"l":109764.110274164,"c":110846.085394453,"v":281305.1164251165,"t":1711252800}
+{"o":110846.085394453,"h":111645.402381117,"l":109807.0732571443,"c":111077.5865204448,"v":215010.8833143541,"t":1711256400}
+{"o":111077.5865204448,"h":112415.1025454704,"l":109883.9211798202,"c":111243.0075424628,"v":220748.4873748514,"t":1711260000}
+{"o":111243.0075424628,"h":112213.0891578908,"l":109879.5950639864,"c":111348.0392904824,"v":208818.953672897,"t":1711263600}
+{"o":111348.0392904824,"h":113372.288970754,"l":109601.1119153582,"c":111860.2489672582,"v":291321.8895853597,"t":1711267200}
+{"o":111860.2489672582,"h":114256.1830509779,"l":110416.0226557295,"c":112440.1240355095,"v":229597.7570112818,"t":1711270800}
+{"o":112440.1240355095,"h":113272.1667235485,"l":111123.6041055903,"c":112363.7669012917,"v":240136.2254481683,"t":1711274400}
+{"o":112363.7669012917,"h":113214.1210111516,"l":110388.3315255312,"c":111727.945677141,"v":211165.1054132665,"t":1711278000}
+{"o":111727.945677141,"h":113150.6761938158,"l":109887.8989449932,"c":111812.6131118775,"v":299323.1824828592,"t":1711281600}
+{"o":111812.6131118775,"h":112910.717059231,"l":110649.227663634,"c":111750.8029359564,"v":276611.9401868111,"t":1711285200}
+{"o":111750.8029359564,"h":113238.1911169418,"l":110313.5720902403,"c":112692.9536877496,"v":335534.8706300234,"t":1711288800}
+{"o":112692.9536877496,"h":112973.5222223735,"l":110489.674339329,"c":111393.5187491264,"v":372309.5977763629,"t":1711292400}
+{"o":111393.5187491264,"h":112941.7291706588,"l":109438.7598924879,"c":110647.8392145856,"v":356131.9359484169,"t":1711296000}
+{"o":110647.8392145856,"h":112372.6833257062,"l":109497.2724968829,"c":111490.4360939859,"v":428918.4680473235,"t":1711299600}
+{"o":111490.4360939859,"h":113189.5962297652,"l":110396.8997955505,"c":112435.284873238,"v":357594.4267258386,"t":1711303200}
+{"o":112435.284873238,"h":112842.0785043075,"l":110841.538558273,"c":111499.3461357316,"v":308044.331274509,"t":1711306800}
+{"o":111499.3461357316,"h":114395.6668424407,"l":109446.0526822465,"c":111725.4739068606,"v":401970.4720140536,"t":1711310400}
+{"o":111725.4739068606,"h":114327.1104107956,"l":110448.1401207984,"c":113679.4983070922,"v":560430.3269153802,"t":1711314000}
+{"o":113679.4983070922,"h":115846.599035132,"l":111569.9637103202,"c":114089.0107264286,"v":469546.5408910051,"t":1711317600}
+{"o":114089.0107264286,"h":119247.890611855,"l":112419.9302473764,"c":114158.570720605,"v":504667.2375355055,"t":1711321200}
+{"o":114158.570720605,"h":114819.3081785562,"l":112368.2486504471,"c":113011.1333215571,"v":430201.761847832,"t":1711324800}
+{"o":113011.1333215571,"h":114596.4893778733,"l":112840.2987605606,"c":114389.1836926078,"v":436582.8800908683,"t":1711328400}
+{"o":114389.1836926078,"h":116823.3028314564,"l":113062.2064076919,"c":114700.1283892575,"v":407077.603544676,"t":1711332000}
+{"o":114700.1283892575,"h":115528.5043662953,"l":112796.4145464153,"c":113770.7176865007,"v":348533.6470722323,"t":1711335600}
+{"o":113770.7176865007,"h":115437.3433787939,"l":112526.4577991714,"c":113920.8900898735,"v":350702.7292396975,"t":1711339200}
+{"o":113920.8900898735,"h":115760.943416999,"l":112959.2151507066,"c":114857.1610836573,"v":323502.6588459554,"t":1711342800}
+{"o":114857.1610836573,"h":116304.5942562688,"l":113258.1008945291,"c":115161.3862689118,"v":275162.6250506047,"t":1711346400}
+{"o":115161.3862689118,"h":116420.5332598814,"l":112819.4969069117,"c":113672.0574260794,"v":360117.1427141441,"t":1711350000}
+{"o":113672.0574260794,"h":114857.985061989,"l":112856.4262154673,"c":113720.1320087611,"v":304334.6312839515,"t":1711353600}
+{"o":113720.1320087611,"h":116107.5264100353,"l":113014.1337157714,"c":115258.1230731695,"v":315539.3608157927,"t":1711357200}
+{"o":115258.1230731695,"h":117919.6620915453,"l":114636.8316345879,"c":116146.8040910209,"v":431990.0042836014,"t":1711360800}
+{"o":116146.8040910209,"h":117453.8654512237,"l":114620.7785904984,"c":115854.8054266711,"v":365662.3894376922,"t":1711364400}
+{"o":115854.8054266711,"h":116947.317414865,"l":114751.2898850481,"c":115413.0689375286,"v":368042.0934326861,"t":1711368000}
+{"o":115413.0689375286,"h":119162.2241856848,"l":114918.3892763297,"c":118965.6400487599,"v":392800.2854346604,"t":1711371600}
+{"o":118965.6400487599,"h":122889.7847097866,"l":115226.773168919,"c":117367.9436820208,"v":716057.9019732348,"t":1711375200}
+{"o":117367.9436820208,"h":118068.2763798471,"l":114373.9358450231,"c":116538.2514615682,"v":622285.0527078296,"t":1711378800}
+{"o":116538.2514615682,"h":117292.0235075324,"l":111232.1499789139,"c":112867.1729582569,"v":613261.5793730014,"t":1711382400}
+{"o":112867.1729582569,"h":116585.1418455147,"l":112284.304899846,"c":115604.9563500955,"v":589842.2065116076,"t":1711386000}
+{"o":115604.9563500955,"h":117747.7844035904,"l":112868.7925492861,"c":114320.5354304178,"v":404285.2162189232,"t":1711389600}
+{"o":114320.5354304178,"h":116060.7437670448,"l":113366.8418690524,"c":114786.9895789755,"v":465247.991764376,"t":1711393200}
+{"o":114786.9895789755,"h":116553.9866161579,"l":114155.2223623989,"c":115706.8350562517,"v":387314.7722268896,"t":1711396800}
+{"o":115706.8350562517,"h":118267.9731209848,"l":113571.1866627863,"c":115719.8996399097,"v":461740.5860913051,"t":1711400400}
+{"o":115719.8996399097,"h":118773.6955198158,"l":114702.3887682753,"c":118247.7023890806,"v":424592.9938557047,"t":1711404000}
+{"o":118247.7023890806,"h":121299.9875341869,"l":116310.7032535445,"c":119193.3901309245,"v":367697.4396329193,"t":1711407600}
+{"o":119193.3901309245,"h":121903.0685046549,"l":117849.499816852,"c":120102.9956139111,"v":445466.8689961327,"t":1711411200}
+{"o":120102.9956139111,"h":122315.7598149956,"l":119162.5881475456,"c":121624.0935430216,"v":334758.5354520082,"t":1711414800}
+{"o":121624.0935430216,"h":123184.3977847331,"l":118844.8489555488,"c":120506.3914998923,"v":392998.9081202822,"t":1711418400}
+{"o":120506.3914998923,"h":122545.7412462583,"l":119799.4474319127,"c":122128.3116314166,"v":345225.8985353514,"t":1711422000}
+{"o":122128.3116314166,"h":126321.8416832698,"l":121869.4309200855,"c":125630.2449532229,"v":380668.4459296105,"t":1711425600}
+{"o":125630.2449532229,"h":127691.5771846313,"l":120539.617440307,"c":122470.2958256928,"v":441391.8614009998,"t":1711429200}
+{"o":122470.2958256928,"h":123559.0962680102,"l":120907.2820376182,"c":122870.0023437009,"v":595380.1511578533,"t":1711432800}
+{"o":122870.0023437009,"h":123578.2109357221,"l":117969.4218800024,"c":118148.8441022813,"v":762819.3311960201,"t":1711436400}
+{"o":118148.8441022813,"h":120885.0347265768,"l":117088.0811862112,"c":120511.7811841646,"v":612410.2368357249,"t":1711440000}
+{"o":120511.7811841646,"h":121314.395406155,"l":118877.9978319633,"c":120274.0900495214,"v":424894.665459368,"t":1711443600}
+{"o":120274.0900495214,"h":121664.1269538299,"l":119786.3653702461,"c":120178.782870269,"v":440613.1263263805,"t":1711447200}
+{"o":120178.782870269,"h":121998.8139420883,"l":119336.3561105001,"c":120897.9361124141,"v":486436.057965146,"t":1711450800}
+{"o":120897.9361124141,"h":122549.1407695604,"l":119943.4322025645,"c":120829.8600531646,"v":499588.5687298406,"t":1711454400}
+{"o":120829.8600531646,"h":123046.9731152561,"l":118793.6926774606,"c":120745.7766892721,"v":743360.8596626319,"t":1711458000}
+{"o":120745.7766892721,"h":125760.8093071501,"l":118749.7777029312,"c":123988.0409946978,"v":1240480.545082072,"t":1711461600}
+{"o":123988.0409946978,"h":125601.9544842472,"l":120668.7532926277,"c":122876.5061107917,"v":781057.2129540882,"t":1711465200}
+{"o":122876.5061107917,"h":128664.6550026017,"l":119119.861208223,"c":125545.045699351,"v":712419.0228572409,"t":1711468800}
+{"o":125545.045699351,"h":127580.2520450416,"l":123318.2017737481,"c":125486.0382448018,"v":540307.1422538998,"t":1711472400}
+{"o":125486.0382448018,"h":128076.3574746632,"l":123873.0915206079,"c":124897.6030554141,"v":437692.5521795145,"t":1711476000}
+{"o":124897.6030554141,"h":127100.4391395965,"l":123558.4434020411,"c":125850.6930935913,"v":533698.8065822752,"t":1711479600}
+{"o":125850.6930935913,"h":127996.9359431706,"l":124686.3898402104,"c":127114.1912940395,"v":486189.9451757885,"t":1711483200}
+{"o":127114.1912940395,"h":129554.0130075948,"l":125696.6790572723,"c":128569.9771383747,"v":418626.0873871145,"t":1711486800}
+{"o":128569.9771383747,"h":131282.6554625079,"l":127551.5747665053,"c":130222.7634896832,"v":458498.5346974599,"t":1711490400}
+{"o":130222.7634896832,"h":130554.3572375247,"l":126802.9101297392,"c":127961.9456168745,"v":427518.2129884121,"t":1711494000}
+{"o":127961.9456168745,"h":130379.3154933749,"l":125352.3971756755,"c":128887.9774023361,"v":605207.2456684929,"t":1711497600}
+{"o":128887.9774023361,"h":129204.8076439182,"l":121855.7521562387,"c":126107.5000161249,"v":542739.2798047842,"t":1711501200}
+{"o":126107.5000161249,"h":127868.9387691674,"l":124707.9563548096,"c":126347.9037048602,"v":467444.8593605473,"t":1711504800}
+{"o":126347.9037048602,"h":128137.0068347721,"l":124516.5615886131,"c":126696.6967719205,"v":527222.1676264369,"t":1711508400}
+{"o":126696.6967719205,"h":129163.3063431295,"l":125264.0490892248,"c":128051.1452012658,"v":526708.7394574899,"t":1711512000}
+{"o":128051.1452012658,"h":129833.0257020968,"l":126369.1623616803,"c":127671.0799279292,"v":368799.8971196701,"t":1711515600}
+{"o":127671.0799279292,"h":129149.0471521687,"l":123641.8591859248,"c":128515.5687136703,"v":445609.9890165981,"t":1711519200}
+{"o":128515.5687136703,"h":130091.9399522512,"l":125848.3864386115,"c":127924.8361110281,"v":460025.0870906182,"t":1711522800}
+{"o":127924.8361110281,"h":128544.9350404531,"l":125238.0846464945,"c":126449.4675227191,"v":400309.5988659647,"t":1711526400}
+{"o":126449.4675227191,"h":128175.0083770145,"l":124856.0797953417,"c":127022.1398600412,"v":490299.0413946016,"t":1711530000}
+{"o":127022.1398600412,"h":127640.7835299054,"l":125184.5708699542,"c":126940.4175964512,"v":409541.5648297378,"t":1711533600}
+{"o":126940.4175964512,"h":128783.2633183035,"l":124648.3384324168,"c":126811.5760107411,"v":401593.6185252172,"t":1711537200}
+{"o":126811.5760107411,"h":128387.1491767039,"l":124773.1809915983,"c":127053.3796346119,"v":433129.7207366778,"t":1711540800}
+{"o":127053.3796346119,"h":129845.7850345422,"l":123327.4620283067,"c":125739.9206379514,"v":833665.1403454186,"t":1711544400}
+{"o":125739.9206379514,"h":128118.8639690366,"l":122303.3899453776,"c":125247.7803879846,"v":959571.2404483759,"t":1711548000}
+{"o":125247.7803879846,"h":127578.5147623,"l":122477.851414737,"c":124344.1409979593,"v":647486.5313502687,"t":1711551600}
+{"o":124344.1409979593,"h":125985.4180646124,"l":122753.2928010655,"c":125349.2852042167,"v":632002.9770094092,"t":1711555200}
+{"o":125349.2852042167,"h":126692.6898144838,"l":124309.6957955446,"c":125839.4742932685,"v":403250.1024721296,"t":1711558800}
+{"o":125839.4742932685,"h":128376.3385203035,"l":124497.5531999634,"c":126511.2023053722,"v":439032.0596771179,"t":1711562400}
+{"o":126511.2023053722,"h":127664.2117536848,"l":124331.0523002757,"c":126552.6561111131,"v":377219.3842139562,"t":1711566000}
+{"o":126552.6561111131,"h":128366.1507614279,"l":124984.3740885893,"c":127570.6887794392,"v":423981.5515513067,"t":1711569600}
+{"o":127570.6887794392,"h":128264.1985500609,"l":126244.6458731167,"c":127124.0245999335,"v":388168.2869830016,"t":1711573200}
+{"o":127124.0245999335,"h":129966.0339998846,"l":125544.5992465918,"c":127880.2623661755,"v":408454.426421199,"t":1711576800}
+{"o":127880.2623661755,"h":129578.4083233873,"l":126309.7014508673,"c":128018.8849140953,"v":391220.8861703369,"t":1711580400}
+{"o":128018.8849140953,"h":131719.3705846896,"l":126764.1196546392,"c":130575.4430572302,"v":584260.452812909,"t":1711584000}
+{"o":130575.4430572302,"h":132592.5069546144,"l":127840.0917292121,"c":130073.4467861129,"v":453867.9569257461,"t":1711587600}
+{"o":130073.4467861129,"h":132869.0507144108,"l":127799.308871208,"c":130475.7626502713,"v":545387.1038412243,"t":1711591200}
+{"o":130475.7626502713,"h":131267.9508996179,"l":128414.9821503543,"c":130037.1135132279,"v":436690.3052074439,"t":1711594800}
+{"o":130037.1135132279,"h":131638.849324527,"l":127679.0519359984,"c":130075.4447336848,"v":406778.4536258844,"t":1711598400}
+{"o":130075.4447336848,"h":131282.2408316896,"l":128789.558461539,"c":129894.8300824744,"v":332992.5334935344,"t":1711602000}
+{"o":129894.8300824744,"h":133060.6509764869,"l":126601.4244768518,"c":129822.3868292912,"v":364244.6261114317,"t":1711605600}
+{"o":129822.3868292912,"h":131676.6777736398,"l":128938.3949818971,"c":131402.5618426914,"v":316374.502027866,"t":1711609200}
+{"o":131402.5618426914,"h":132921.9951288908,"l":129347.4918816691,"c":130597.1550198373,"v":340285.62165156,"t":1711612800}
+{"o":130597.1550198373,"h":131640.7470581419,"l":129413.4966686744,"c":130630.1002151255,"v":340159.3748221896,"t":1711616400}
+{"o":130630.1002151255,"h":131207.0143005771,"l":128650.5740500422,"c":129469.6659813178,"v":408152.8114788883,"t":1711620000}
+{"o":129469.6659813178,"h":131314.0051470196,"l":127484.6354933911,"c":129175.8264191396,"v":352974.0479828155,"t":1711623600}
+{"o":129175.8264191396,"h":130605.7613277082,"l":126532.0273330659,"c":128621.845036308,"v":405923.7529376522,"t":1711627200}
+{"o":128621.845036308,"h":130546.2504583385,"l":125502.0852851707,"c":128886.5649935521,"v":514877.4118828775,"t":1711630800}
+{"o":128886.5649935521,"h":132061.901322624,"l":126437.3353238437,"c":129055.2628322999,"v":683852.4378647153,"t":1711634400}
+{"o":129055.2628322999,"h":129611.0996116247,"l":126978.9519851253,"c":128287.1640152667,"v":586793.7303020451,"t":1711638000}
+{"o":128287.1640152667,"h":128703.3525246535,"l":122963.372307362,"c":124189.1036933258,"v":549867.1159805016,"t":1711641600}
+{"o":124189.1036933258,"h":124999.7850552174,"l":123233.594751033,"c":124084.8653833683,"v":479297.225039446,"t":1711645200}
+{"o":124084.8653833683,"h":125463.1833518608,"l":122243.0778199326,"c":124385.4829510592,"v":440334.9822541228,"t":1711648800}
+{"o":124385.4829510592,"h":126534.7947859185,"l":123950.8603707504,"c":125118.8173134333,"v":547463.532528175,"t":1711652400}
+{"o":125118.8173134333,"h":126978.9405676108,"l":124152.1731012701,"c":125128.1774312982,"v":545649.2304326985,"t":1711656000}
+{"o":125128.1774312982,"h":126939.6029649,"l":120944.1342870639,"c":121963.0936994817,"v":576151.0694880687,"t":1711659600}
+{"o":121963.0936994817,"h":125021.3660790761,"l":121332.6000433017,"c":124422.5900666234,"v":451362.6339260364,"t":1711663200}
+{"o":124422.5900666234,"h":125353.1962870085,"l":121283.8275420572,"c":121831.9418050459,"v":493996.7089723542,"t":1711666800}
+{"o":121831.9418050459,"h":124059.0068709365,"l":120515.2837208594,"c":122464.3548894616,"v":446949.4197318056,"t":1711670400}
+{"o":122464.3548894616,"h":123889.4239476212,"l":120284.4614243907,"c":121847.9393195953,"v":495941.8148154986,"t":1711674000}
+{"o":121847.9393195953,"h":125554.8075832597,"l":121183.5856836427,"c":124281.9761552875,"v":507326.9627688175,"t":1711677600}
+{"o":124281.9761552875,"h":125018.1013699869,"l":121630.2232282032,"c":122365.8732555746,"v":466443.8620010193,"t":1711681200}
+{"o":122365.8732555746,"h":124919.5944359914,"l":121121.4095103426,"c":122196.6311720813,"v":435310.4577569775,"t":1711684800}
+{"o":122196.6311720813,"h":124189.4676484759,"l":120489.945331293,"c":122157.8161426398,"v":462952.9531815926,"t":1711688400}
+{"o":122157.8161426398,"h":123394.6748184812,"l":121134.5020940116,"c":122451.7106198559,"v":353687.3951391025,"t":1711692000}
+{"o":122451.7106198559,"h":122794.220865694,"l":119697.6104497233,"c":120025.0821764828,"v":409293.42825727,"t":1711695600}
+{"o":120025.0821764828,"h":123025.6480964136,"l":119338.4068921625,"c":121493.2414611086,"v":351922.6621630636,"t":1711699200}
+{"o":121493.2414611086,"h":123243.0183748774,"l":120079.7789897333,"c":121324.1905613816,"v":357814.3850476666,"t":1711702800}
+{"o":121324.1905613816,"h":122885.3159882821,"l":119972.989987896,"c":122311.4213771443,"v":360892.3266623789,"t":1711706400}
+{"o":122311.4213771443,"h":122941.2213545564,"l":121404.6739741881,"c":122119.2884079094,"v":356535.5957225305,"t":1711710000}
+{"o":122119.2884079094,"h":123352.7048350563,"l":121306.987168024,"c":122907.3860403182,"v":406351.1033128157,"t":1711713600}
+{"o":122907.3860403182,"h":123854.1501779329,"l":120794.5035861123,"c":122437.1099884764,"v":498725.3777117218,"t":1711717200}
+{"o":122437.1099884764,"h":125171.5795830807,"l":121061.6645990337,"c":122748.2820367943,"v":584092.3150955115,"t":1711720800}
+{"o":122748.2820367943,"h":125139.6213326093,"l":119128.7339950207,"c":122105.0874495024,"v":682041.9932362582,"t":1711724400}
+{"o":122105.0874495024,"h":123706.084087639,"l":121206.0031795103,"c":121476.3168784239,"v":597174.6123920849,"t":1711728000}
+{"o":121476.3168784239,"h":123568.5591162712,"l":121329.4650748507,"c":122997.0189876733,"v":671476.6153918322,"t":1711731600}
+{"o":122997.0189876733,"h":123366.1181169637,"l":121194.2113932431,"c":122213.0369236398,"v":607634.9904592095,"t":1711735200}
+{"o":122213.0369236398,"h":123710.1130507795,"l":121695.8569339945,"c":123246.8260082604,"v":630458.2799873208,"t":1711738800}
+{"o":123246.8260082604,"h":124735.4178876325,"l":121548.1628961583,"c":123614.2471673428,"v":618584.9738531271,"t":1711742400}
+{"o":123614.2471673428,"h":125055.9344509887,"l":122121.6857479171,"c":124153.5027632226,"v":644672.5058409896,"t":1711746000}
+{"o":124153.5027632226,"h":127895.3830424295,"l":123734.7380789361,"c":127687.6331158948,"v":563772.0686795012,"t":1711749600}
+{"o":127687.6331158948,"h":129037.273213139,"l":126794.6502742569,"c":128298.7580546499,"v":631670.7039474623,"t":1711753200}
+{"o":128298.7580546499,"h":130846.0902076178,"l":127042.7172540417,"c":129211.7319243439,"v":649896.0617163791,"t":1711756800}
+{"o":129211.7319243439,"h":130787.2707977608,"l":127800.3074383338,"c":128639.6582850136,"v":634082.0554284863,"t":1711760400}
+{"o":128639.6582850136,"h":129712.1259010567,"l":127528.0904923511,"c":128245.237446922,"v":533113.0774373703,"t":1711764000}
+{"o":128245.237446922,"h":130016.3772929611,"l":127999.8790524084,"c":129347.4365242451,"v":536390.2790798545,"t":1711767600}
+{"o":129347.4365242451,"h":133417.5561187645,"l":127549.4406960524,"c":131670.5141498053,"v":779021.7793808667,"t":1711771200}
+{"o":131670.5141498053,"h":134119.8643068461,"l":130277.5895226893,"c":133084.8731609493,"v":733349.6627896441,"t":1711774800}
+{"o":133084.8731609493,"h":136955.0955596337,"l":131785.0484760349,"c":133830.4679757842,"v":744917.8899358142,"t":1711778400}
+{"o":133830.4679757842,"h":136469.8762050691,"l":131353.1060943861,"c":133498.9248043144,"v":730758.3029392186,"t":1711782000}
+{"o":133498.9248043144,"h":135518.7816324495,"l":130778.1281326095,"c":133293.0701584642,"v":682327.0811668308,"t":1711785600}
+{"o":133293.0701584642,"h":135858.3656548032,"l":130768.0954384396,"c":133597.6686616833,"v":558663.0223087221,"t":1711789200}
+{"o":133597.6686616833,"h":135184.6962499607,"l":130570.2248603352,"c":134580.3622685515,"v":475890.8010013656,"t":1711792800}
+{"o":134580.3622685515,"h":136453.184710279,"l":133190.2750669304,"c":135219.1790499561,"v":488916.9027649061,"t":1711796400}
+{"o":135219.1790499561,"h":136237.3383950152,"l":133434.8657440123,"c":134326.761935088,"v":498413.4697176522,"t":1711800000}
+{"o":134326.761935088,"h":136367.7713923979,"l":133108.0633364825,"c":134705.0696326489,"v":533337.2705417044,"t":1711803600}
+{"o":134705.0696326489,"h":135958.6404924052,"l":133146.3669332396,"c":133880.9431483589,"v":569813.8056161746,"t":1711807200}
+{"o":133880.9431483589,"h":135155.9752918874,"l":132717.0786528057,"c":133388.3996836079,"v":678558.3567413904,"t":1711810800}
+{"o":133388.3996836079,"h":135011.0915681759,"l":132480.1482181181,"c":134563.9900754117,"v":733675.3604147336,"t":1711814400}
+{"o":134563.9900754117,"h":136209.2121407554,"l":132713.9563482693,"c":133848.5268187421,"v":532634.5898639301,"t":1711818000}
+{"o":133848.5268187421,"h":134707.6857725088,"l":131530.5711076571,"c":133397.5262995435,"v":485741.2132579964,"t":1711821600}
+{"o":133397.5262995435,"h":134619.0076191655,"l":130583.5143620592,"c":132924.1984501703,"v":574035.972043477,"t":1711825200}
+{"o":132924.1984501703,"h":133580.0350196071,"l":129871.0788591412,"c":130127.500094408,"v":430854.2580915273,"t":1711828800}
+{"o":130127.500094408,"h":137576.7905357244,"l":129368.8442805287,"c":136492.1243554855,"v":397780.620733596,"t":1711832400}
+{"o":136492.1243554855,"h":138204.5403404683,"l":135728.2844839325,"c":136809.9811068189,"v":460261.0113453118,"t":1711836000}
+{"o":136809.9811068189,"h":137300.0397754414,"l":134771.3161344452,"c":135763.9604086294,"v":501265.1853030321,"t":1711839600}
+{"o":135763.9604086294,"h":137605.6808741313,"l":133512.2986276856,"c":135331.2536689645,"v":536660.428084523,"t":1711843200}
+{"o":135331.2536689645,"h":136970.7156221382,"l":133472.9384042388,"c":135144.1622969823,"v":531878.6465764679,"t":1711846800}
+{"o":135144.1622969823,"h":137169.6481180707,"l":133903.9614201399,"c":135617.090529624,"v":548203.4525183358,"t":1711850400}
+{"o":135617.090529624,"h":136505.8637632102,"l":132968.7853153043,"c":134960.35903669,"v":494455.1013991081,"t":1711854000}
+{"o":134960.35903669,"h":136558.6607253378,"l":134230.9072937865,"c":135682.2104789706,"v":376372.1931633227,"t":1711857600}
+{"o":135682.2104789706,"h":139286.4181881869,"l":134785.2937074733,"c":136094.130112446,"v":378071.3370110907,"t":1711861200}
+{"o":136094.130112446,"h":137235.9552370558,"l":134532.2400210919,"c":136032.4928986351,"v":373035.1923817963,"t":1711864800}
+{"o":136032.4928986351,"h":137572.6636391228,"l":133073.9314594117,"c":134576.1807555351,"v":374269.6918632304,"t":1711868400}
+{"o":134576.1807555351,"h":140514.4606654903,"l":133467.8755704224,"c":138858.2263313297,"v":462411.2547512687,"t":1711872000}
+{"o":138858.2263313297,"h":139091.4701264603,"l":135883.5762585527,"c":137769.8459168442,"v":490458.0818279352,"t":1711875600}
+{"o":137769.8459168442,"h":138732.3177919784,"l":136806.2760832077,"c":137266.689402576,"v":413558.4160573506,"t":1711879200}
+{"o":137266.689402576,"h":138976.3913365321,"l":136819.2593890677,"c":137655.0653829135,"v":366357.8131434062,"t":1711882800}
+{"o":137655.0653829135,"h":139737.4158675123,"l":136706.6882366201,"c":139097.3051008617,"v":384946.9722490637,"t":1711886400}
+{"o":139097.3051008617,"h":143338.0863907141,"l":138121.091434958,"c":139133.174381304,"v":500012.2847363994,"t":1711890000}
+{"o":139133.174381304,"h":143440.7674121961,"l":136681.9899054016,"c":139227.3334348208,"v":484596.5660744924,"t":1711893600}
+{"o":139227.3334348208,"h":140776.177743935,"l":137299.6835641731,"c":137398.2778425705,"v":513732.8090508675,"t":1711897200}
+{"o":137398.2778425705,"h":140504.7900135667,"l":137260.2792405719,"c":139715.1196145682,"v":511793.1016651909,"t":1711900800}
+{"o":139715.1196145682,"h":144972.8115008247,"l":139203.3887839143,"c":141094.7944446701,"v":514315.4525762796,"t":1711904400}
+{"o":141094.7944446701,"h":143473.0051807752,"l":138808.9026780274,"c":140526.9336747723,"v":535381.0856923526,"t":1711908000}
+{"o":140526.9336747723,"h":145250.6443917495,"l":140047.0958266734,"c":143123.5318257769,"v":625682.4684587063,"t":1711911600}
+{"o":143123.5318257769,"h":144890.565362956,"l":140704.3158103586,"c":142506.2461487842,"v":520101.6161588357,"t":1711915200}
+{"o":142506.2461487842,"h":142933.2737042517,"l":140004.3993914966,"c":141604.5747245565,"v":541950.1439051076,"t":1711918800}
+{"o":141604.5747245565,"h":142869.0933918629,"l":139519.8863804576,"c":141910.2319050179,"v":563996.8691336775,"t":1711922400}
+{"o":141910.2319050179,"h":146121.6901662183,"l":139624.1785146664,"c":145172.7662905797,"v":665198.7212063173,"t":1711926000}
+{"o":145172.7662905797,"h":146119.12792903,"l":141685.6688905305,"c":143357.3834836893,"v":659809.285582968,"t":1711929600}
+{"o":143357.3834836893,"h":145752.4579701574,"l":142173.9818650132,"c":144112.2858443662,"v":683458.2659706465,"t":1711933200}
+{"o":144112.2858443662,"h":145921.238390996,"l":142735.7178089636,"c":144896.5506979321,"v":602799.1477044069,"t":1711936800}
+{"o":144896.5506979321,"h":146763.7417002041,"l":142587.1181375172,"c":144230.3100286747,"v":635804.2229976046,"t":1711940400}
+{"o":144230.3100286747,"h":146198.4966158182,"l":141748.8603436865,"c":144220.3522519703,"v":627463.2007594107,"t":1711944000}
+{"o":144220.3522519703,"h":147115.5749672703,"l":138289.0893784167,"c":141925.8232577,"v":1033054.0400529092,"t":1711947600}
+{"o":141925.8232577,"h":145059.8000615638,"l":139920.0673250169,"c":144689.8899206291,"v":826701.8437735512,"t":1711951200}
+{"o":144689.8899206291,"h":146733.4958353203,"l":141845.4756020276,"c":143101.8914831651,"v":525616.2719797484,"t":1711954800}
+{"o":143101.8914831651,"h":146545.3250058565,"l":140245.5764316081,"c":144947.1742574822,"v":610469.7508456717,"t":1711958400}
+{"o":144947.1742574822,"h":146946.4111133293,"l":143550.8814842546,"c":145683.4968547863,"v":435340.1057635996,"t":1711962000}
+{"o":145683.4968547863,"h":147934.7322174702,"l":143709.6489558322,"c":147031.2578530274,"v":429089.505620726,"t":1711965600}
+{"o":147031.2578530274,"h":151322.2781367064,"l":144332.2110957164,"c":146991.7084142681,"v":434059.6719671161,"t":1711969200}
+{"o":146991.7084142681,"h":150749.8939781215,"l":145267.3190992601,"c":148762.2043376592,"v":483267.1272320381,"t":1711972800}
+{"o":148762.2043376592,"h":150437.2740677972,"l":146076.7357160247,"c":148160.5336007468,"v":610441.9280418333,"t":1711976400}
+{"o":148160.5336007468,"h":149686.9670516801,"l":142962.339330014,"c":144972.1324735152,"v":861158.5225429549,"t":1711980000}
+{"o":144972.1324735152,"h":149572.753232874,"l":141594.7040983978,"c":146568.2197544595,"v":944537.9134976279,"t":1711983600}
+{"o":146568.2197544595,"h":149553.5423163064,"l":144193.3184275398,"c":147117.2443636493,"v":716766.9299014336,"t":1711987200}
+{"o":147117.2443636493,"h":149222.1910611592,"l":145033.1890128999,"c":148980.5014932794,"v":552535.1017297786,"t":1711990800}
+{"o":148980.5014932794,"h":153279.6440114527,"l":146902.4717374535,"c":148779.7371643869,"v":615927.0925902927,"t":1711994400}
+{"o":148779.7371643869,"h":153506.9318462961,"l":141869.6102261073,"c":146179.5260333939,"v":565248.6831439668,"t":1711998000}
+{"o":146179.5260333939,"h":147334.19002384,"l":142078.1553832672,"c":146280.877226344,"v":525307.6958228272,"t":1712001600}
+{"o":146280.877226344,"h":146821.0206968569,"l":143684.4848768023,"c":145514.6804169665,"v":445290.5592555344,"t":1712005200}
+{"o":145514.6804169665,"h":146923.351891763,"l":142990.884369304,"c":143713.0006789016,"v":511870.0913031733,"t":1712008800}
+{"o":143713.0006789016,"h":145714.7434811798,"l":143175.5963667576,"c":143572.1265529428,"v":492025.2661315472,"t":1712012400}
+{"o":143572.1265529428,"h":146016.7654699729,"l":140354.6668144126,"c":142768.0849319339,"v":628294.6785569793,"t":1712016000}
+{"o":142768.0849319339,"h":145396.0925352692,"l":140536.7408092156,"c":141613.8153084619,"v":515884.5692387876,"t":1712019600}
+{"o":141613.8153084619,"h":147946.7839436661,"l":135453.8552243952,"c":142585.4902866976,"v":1120510.9311404836,"t":1712023200}
+{"o":142585.4902866976,"h":144694.7093876411,"l":138533.4527026847,"c":141390.5677324255,"v":841080.5525450177,"t":1712026800}
+{"o":141390.5677324255,"h":142661.746214778,"l":140204.731432507,"c":141781.0053854087,"v":649998.7862986173,"t":1712030400}
+{"o":141781.0053854087,"h":143480.1242164181,"l":139195.229719338,"c":143057.5968896695,"v":651202.4701136549,"t":1712034000}
+{"o":143057.5968896695,"h":144465.7933483755,"l":135863.7138201706,"c":138157.4432786088,"v":647768.1874755371,"t":1712037600}
+{"o":138157.4432786088,"h":138682.8637542356,"l":134838.9605696936,"c":136039.3578508612,"v":495545.2455853969,"t":1712041200}
+{"o":136039.3578508612,"h":136540.1330432988,"l":133818.5741032174,"c":134333.3861547782,"v":468450.1000772545,"t":1712044800}
+{"o":134333.3861547782,"h":137397.39135812,"l":133265.1520572297,"c":136818.3323094505,"v":600696.9440881163,"t":1712048400}
+{"o":136818.3323094505,"h":140809.5760578045,"l":134788.9711414387,"c":139454.800899963,"v":458000.5133048296,"t":1712052000}
+{"o":139454.800899963,"h":140314.4389693749,"l":135513.1654999701,"c":137820.0959497255,"v":548194.3382071574,"t":1712055600}
+{"o":137820.0959497255,"h":140195.3532696316,"l":135823.3326595041,"c":137055.8943750251,"v":528595.1806525829,"t":1712059200}
+{"o":137055.8943750251,"h":138598.8461862029,"l":134362.933852765,"c":137550.3770411829,"v":716242.0435971136,"t":1712062800}
+{"o":137550.3770411829,"h":141138.4768522487,"l":134897.8917600005,"c":136969.2633901374,"v":675802.4004019846,"t":1712066400}
+{"o":136969.2633901374,"h":138289.1113562014,"l":131462.8518877854,"c":132773.4471915068,"v":721565.331263011,"t":1712070000}
+{"o":132773.4471915068,"h":140139.2905073881,"l":132383.6254646967,"c":138533.074532527,"v":986624.358725987,"t":1712073600}
+{"o":138533.074532527,"h":140928.5815824459,"l":136468.6919067331,"c":140827.6343454253,"v":706831.9398622251,"t":1712077200}
+{"o":140827.6343454253,"h":143037.3357063507,"l":135890.2117266467,"c":139305.5214754791,"v":627785.9244072411,"t":1712080800}
+{"o":139305.5214754791,"h":140712.5849667361,"l":137446.2430454945,"c":139084.1520445636,"v":580819.990321463,"t":1712084400}
+{"o":139084.1520445636,"h":140214.5176607439,"l":137544.0154030788,"c":138972.6262621307,"v":651254.0728505891,"t":1712088000}
+{"o":138972.6262621307,"h":140448.4455210486,"l":136748.9188692679,"c":139294.8485979876,"v":630846.0775849565,"t":1712091600}
+{"o":139294.8485979876,"h":141082.7849672936,"l":138664.2035978494,"c":140095.1960930627,"v":471616.1100878541,"t":1712095200}
+{"o":140095.1960930627,"h":140358.5054298917,"l":136868.2137373423,"c":138067.8714858276,"v":487659.1244633506,"t":1712098800}
+{"o":138067.8714858276,"h":143213.4795377858,"l":134052.7457197813,"c":141692.9763062953,"v":736477.1169741516,"t":1712102400}
+{"o":141692.9763062953,"h":146398.8389950987,"l":136988.5131645739,"c":142092.7908717843,"v":642361.9373044807,"t":1712106000}
+{"o":142092.7908717843,"h":143740.0062294451,"l":139803.6035021845,"c":141937.4090685652,"v":528595.4932049321,"t":1712109600}
+{"o":141937.4090685652,"h":145334.6238953819,"l":138914.0158662863,"c":142346.2899444701,"v":480156.9133887268,"t":1712113200}
+{"o":142346.2899444701,"h":144407.009655584,"l":140744.3033595836,"c":142282.8730474023,"v":562255.1995955671,"t":1712116800}
+{"o":142282.8730474023,"h":143414.4428113369,"l":140163.3996549939,"c":141878.0828076726,"v":479814.680691823,"t":1712120400}
+{"o":141878.0828076726,"h":144381.0235228727,"l":138235.1019637062,"c":142209.7683912703,"v":483862.0798792936,"t":1712124000}
+{"o":142209.7683912703,"h":142812.1266950471,"l":139303.5475980056,"c":139734.7822696814,"v":368218.9190414741,"t":1712127600}
+{"o":139734.7822696814,"h":142335.6035406661,"l":138118.941703447,"c":140301.4552643131,"v":428141.5365443233,"t":1712131200}
+{"o":140301.4552643131,"h":141588.0731210333,"l":138755.4134119629,"c":140195.6492407826,"v":393732.4907310691,"t":1712134800}
+{"o":140195.6492407826,"h":142448.752385303,"l":137423.0174680867,"c":140593.0410497224,"v":395340.7422968526,"t":1712138400}
+{"o":140593.0410497224,"h":143186.9225658216,"l":138943.2542435663,"c":141581.1665851211,"v":662062.3039502153,"t":1712142000}
+{"o":141581.1665851211,"h":142508.1959382303,"l":140340.9899781815,"c":141351.0626887481,"v":742657.0114267241,"t":1712145600}
+{"o":141351.0626887481,"h":150049.1431633289,"l":140211.6952856984,"c":145862.9209070486,"v":703563.7241250252,"t":1712149200}
+{"o":145862.9209070486,"h":149505.1907600845,"l":142715.4004234957,"c":146893.8529248926,"v":700739.6227908779,"t":1712152800}
+{"o":146893.8529248926,"h":147179.0601476073,"l":144366.5770164542,"c":145649.9151839943,"v":614576.7983068342,"t":1712156400}
+{"o":145649.9151839943,"h":152333.3605199324,"l":144192.996362582,"c":145982.3467307552,"v":692118.3544162686,"t":1712160000}
+{"o":145982.3467307552,"h":148410.4090302111,"l":143843.5180628846,"c":146535.6539690404,"v":683747.1047137529,"t":1712163600}
+{"o":146535.6539690404,"h":148669.5027577236,"l":142533.8490771943,"c":144092.4351363813,"v":595227.6665091998,"t":1712167200}
+{"o":144092.4351363813,"h":146366.5286587238,"l":142298.0803069534,"c":145376.6036057594,"v":487514.8667188497,"t":1712170800}
+{"o":145376.6036057594,"h":147131.8467366167,"l":142996.4813102561,"c":144381.8648651585,"v":610461.5907008415,"t":1712174400}
+{"o":144381.8648651585,"h":147230.2646935048,"l":142005.5891136092,"c":145328.9357610069,"v":606741.2792568712,"t":1712178000}
+{"o":145328.9357610069,"h":146393.6360646764,"l":142558.4872272474,"c":144770.6463578313,"v":486803.7557176527,"t":1712181600}
+{"o":144770.6463578313,"h":146038.0286824211,"l":142502.9532913367,"c":144585.0673254124,"v":417031.7013371204,"t":1712185200}
+{"o":144585.0673254124,"h":146478.7019826419,"l":142903.7254593647,"c":144637.0952172922,"v":482196.7974269486,"t":1712188800}
+{"o":144637.0952172922,"h":145423.6327303826,"l":141451.2779598906,"c":144572.6595009248,"v":464599.9934407229,"t":1712192400}
+{"o":144572.6595009248,"h":146496.3685330693,"l":141147.6278238824,"c":144450.4304764723,"v":586674.4718597378,"t":1712196000}
+{"o":144450.4304764723,"h":146809.1324814779,"l":142287.8369003244,"c":143286.9714063836,"v":564472.9572496719,"t":1712199600}
+{"o":143286.9714063836,"h":145835.0078318115,"l":141013.6823819496,"c":145203.6286954153,"v":547178.134416324,"t":1712203200}
+{"o":145203.6286954153,"h":147178.9485813194,"l":143293.6500621439,"c":144693.9028811328,"v":451572.191451756,"t":1712206800}
+{"o":144693.9028811328,"h":146440.8949278012,"l":144418.4319318407,"c":145948.3992048053,"v":318000.8344923231,"t":1712210400}
+{"o":145948.3992048053,"h":147343.3061892422,"l":142800.9699995921,"c":144861.4639575773,"v":308103.2672731545,"t":1712214000}
+{"o":144861.4639575773,"h":147003.9269820047,"l":143290.7899424612,"c":145360.7703008354,"v":319884.7018131696,"t":1712217600}
+{"o":145360.7703008354,"h":145714.639109747,"l":141747.9457370657,"c":143191.8977019341,"v":355999.3202354605,"t":1712221200}
+{"o":143191.8977019341,"h":144467.9173408197,"l":142636.4666767571,"c":143809.3262035613,"v":323266.0483324282,"t":1712224800}
+{"o":143809.3262035613,"h":145086.0640875831,"l":142067.4025989269,"c":142826.6541947974,"v":347229.392501147,"t":1712228400}
+{"o":142826.6541947974,"h":145305.0753343511,"l":141218.5209038079,"c":141614.0603470748,"v":600925.3038919743,"t":1712232000}
+{"o":141614.0603470748,"h":146538.9513925296,"l":137649.4467128245,"c":141097.9867737046,"v":895990.315140921,"t":1712235600}
+{"o":141097.9867737046,"h":142746.9310356294,"l":138467.8940739222,"c":141126.0906196112,"v":555039.590056185,"t":1712239200}
+{"o":141126.0906196112,"h":143915.1957514665,"l":138933.0315338303,"c":142510.6743052012,"v":501116.0476026494,"t":1712242800}
+{"o":142510.6743052012,"h":143660.860342891,"l":140667.3852321241,"c":141559.8705213556,"v":421068.5755485399,"t":1712246400}
+{"o":141559.8705213556,"h":144280.7643185805,"l":139248.9123213876,"c":141940.8535851611,"v":500637.3004927108,"t":1712250000}
+{"o":141940.8535851611,"h":144061.8196530099,"l":137828.3013183976,"c":139253.096674292,"v":695609.5278781141,"t":1712253600}
+{"o":139253.096674292,"h":141549.338686687,"l":136563.6280363736,"c":139919.9564087009,"v":515930.9626756439,"t":1712257200}
+{"o":139919.9564087009,"h":144319.1125270719,"l":136246.0848771828,"c":139400.0861573478,"v":693514.2684575556,"t":1712260800}
+{"o":139400.0861573478,"h":142686.6707678896,"l":138340.2847643548,"c":140934.3040223713,"v":545432.5679701378,"t":1712264400}
+{"o":140934.3040223713,"h":141917.2847245883,"l":140021.0042265861,"c":141155.1750006363,"v":408231.6176703646,"t":1712268000}
+{"o":141155.1750006363,"h":142786.1306267936,"l":139276.5934716013,"c":141413.380247292,"v":366758.5716477447,"t":1712271600}
+{"o":141413.380247292,"h":142561.586853583,"l":139793.9390409455,"c":142525.9116956687,"v":388243.258357385,"t":1712275200}
+{"o":142525.9116956687,"h":142803.5046614033,"l":138182.9980394237,"c":139154.6088464292,"v":473882.6518585252,"t":1712278800}
+{"o":139154.6088464292,"h":142356.2461553757,"l":135330.1468908773,"c":138644.0686020418,"v":538312.9597517985,"t":1712282400}
+{"o":138644.0686020418,"h":140373.1476250212,"l":136211.1726216271,"c":138871.4377329281,"v":366186.1363355089,"t":1712286000}
+{"o":138871.4377329281,"h":140698.3250186786,"l":134808.6600118216,"c":137407.0611271745,"v":390166.3965373354,"t":1712289600}
+{"o":137407.0611271745,"h":142490.7016357846,"l":134372.6982711514,"c":138351.7432696777,"v":566673.9800196788,"t":1712293200}
+{"o":138351.7432696777,"h":139883.8405161083,"l":136230.9241965042,"c":138025.4541825887,"v":378861.7247399869,"t":1712296800}
+{"o":138025.4541825887,"h":139929.8304600212,"l":135798.82450648,"c":137909.7526801747,"v":328399.6906478259,"t":1712300400}
+{"o":137909.7526801747,"h":142028.4176317657,"l":134154.1534133577,"c":138208.0830635593,"v":365938.2249895174,"t":1712304000}
+{"o":138208.0830635593,"h":139356.3294352703,"l":136284.7432243898,"c":138839.7596098667,"v":446534.2474635507,"t":1712307600}
+{"o":138839.7596098667,"h":139356.1653706798,"l":135121.8048452608,"c":137946.0587160519,"v":425411.1404703381,"t":1712311200}
+{"o":137946.0587160519,"h":139952.9372613359,"l":135000.3596207637,"c":137435.8186206648,"v":389863.3801117365,"t":1712314800}
+{"o":137435.8186206648,"h":141556.6325438279,"l":131838.7337842112,"c":138535.8421020597,"v":585285.2257971405,"t":1712318400}
+{"o":138535.8421020597,"h":142794.8759292455,"l":131695.4487803135,"c":135203.0227984703,"v":595903.8485881521,"t":1712322000}
+{"o":135203.0227984703,"h":139970.1346919492,"l":132723.956193631,"c":135349.8431018454,"v":565931.0144288943,"t":1712325600}
+{"o":135349.8431018454,"h":137496.729057686,"l":131803.9367373819,"c":134835.2501989471,"v":482869.7099390099,"t":1712329200}
+{"o":134835.2501989471,"h":136171.6929695086,"l":131840.4339527217,"c":133414.4370045546,"v":420579.6904725811,"t":1712332800}
+{"o":133414.4370045546,"h":134220.9265118279,"l":129291.7598601352,"c":132376.2881301545,"v":375898.5659888697,"t":1712336400}
+{"o":132376.2881301545,"h":133701.28137016,"l":130203.7294155497,"c":132780.6162906916,"v":390341.6990891648,"t":1712340000}
+{"o":132780.6162906916,"h":134480.0611163839,"l":129958.6467991153,"c":132035.625213806,"v":432325.5412892138,"t":1712343600}
+{"o":132035.625213806,"h":134139.6141878842,"l":131492.6720280936,"c":133265.1785056499,"v":503460.6110724628,"t":1712347200}
+{"o":133265.1785056499,"h":135490.526684981,"l":132155.4887623446,"c":133445.3427606593,"v":395190.1495829082,"t":1712350800}
+{"o":133445.3427606593,"h":134740.2281217552,"l":132210.7441201693,"c":133189.501865809,"v":313285.1839455844,"t":1712354400}
+{"o":133189.501865809,"h":135050.0286770618,"l":132512.2147005006,"c":134050.0507853089,"v":277604.2789149527,"t":1712358000}
+{"o":134050.0507853089,"h":136533.5788722869,"l":132576.9275540739,"c":134231.7842077969,"v":376962.9474839777,"t":1712361600}
+{"o":134231.7842077969,"h":136072.1884853945,"l":133443.2445928146,"c":134563.8650786925,"v":297057.6319243374,"t":1712365200}
+{"o":134563.8650786925,"h":136312.6800529941,"l":133557.4585083499,"c":134330.6149328024,"v":286018.3976951393,"t":1712368800}
+{"o":134330.6149328024,"h":136519.9638755536,"l":133273.1135456344,"c":136025.3401493654,"v":275813.2601684953,"t":1712372400}
+{"o":136025.3401493654,"h":136639.6681037204,"l":134875.789572219,"c":135679.9766094846,"v":271594.9667716049,"t":1712376000}
+{"o":135679.9766094846,"h":137789.3607173559,"l":132640.6737369011,"c":134986.0529498076,"v":355455.5511410601,"t":1712379600}
+{"o":134986.0529498076,"h":135961.0001792142,"l":133443.3482078828,"c":135640.38631304,"v":303829.4996185338,"t":1712383200}
+{"o":135640.38631304,"h":136054.360926691,"l":133673.6646201306,"c":134451.7802287942,"v":282137.4049328621,"t":1712386800}
+{"o":134451.7802287942,"h":135961.663571635,"l":132422.9574491845,"c":133482.3869014323,"v":286174.8602497029,"t":1712390400}
+{"o":133482.3869014323,"h":135024.6954148939,"l":131346.9949561969,"c":132355.3651079511,"v":288623.1460665449,"t":1712394000}
+{"o":132355.3651079511,"h":133582.2632125992,"l":131043.4382220159,"c":131871.3526474448,"v":240738.719090092,"t":1712397600}
+{"o":131871.3526474448,"h":133890.5998742176,"l":131181.4359190861,"c":132996.4696708332,"v":222830.1285795437,"t":1712401200}
+{"o":132996.4696708332,"h":134092.263066502,"l":131468.9211264033,"c":133170.7974630526,"v":243586.2000824691,"t":1712404800}
+{"o":133170.7974630526,"h":134135.9473186627,"l":130039.1362239237,"c":132282.917050228,"v":225867.17891166,"t":1712408400}
+{"o":132282.917050228,"h":133783.7038588466,"l":131068.2056258656,"c":132520.9878010964,"v":243647.3031735198,"t":1712412000}
+{"o":132520.9878010964,"h":135119.5328579369,"l":131174.3393645602,"c":133326.2889804656,"v":313820.6450635003,"t":1712415600}
+{"o":133326.2889804656,"h":135290.8960392601,"l":131142.9842968707,"c":133145.9288942616,"v":444284.3669711064,"t":1712419200}
+{"o":133145.9288942616,"h":133705.482561052,"l":129690.7252986531,"c":131155.4796908878,"v":349988.1989165772,"t":1712422800}
+{"o":131155.4796908878,"h":131989.4923448577,"l":129160.7206852088,"c":129876.7271788193,"v":294259.4017274331,"t":1712426400}
+{"o":129876.7271788193,"h":130913.9946935912,"l":129445.4207297397,"c":129988.3798114044,"v":278548.3612084679,"t":1712430000}
+{"o":129988.3798114044,"h":131411.891916964,"l":128860.3628697759,"c":129686.2481772769,"v":304831.2210188123,"t":1712433600}
+{"o":129686.2481772769,"h":130169.1388590127,"l":126870.4338319168,"c":127500.7905916114,"v":320610.6222952188,"t":1712437200}
+{"o":127500.7905916114,"h":129372.7951958795,"l":126159.0560348503,"c":127365.8577757114,"v":425909.9198586494,"t":1712440800}
+{"o":127365.8577757114,"h":129223.3111891159,"l":125928.4802811676,"c":126920.0693706723,"v":472917.8147868604,"t":1712444400}
+{"o":126920.0693706723,"h":128162.465262223,"l":124191.126446274,"c":126313.9252792707,"v":303440.198714212,"t":1712448000}
+{"o":126313.9252792707,"h":129786.6281748661,"l":122770.9747814593,"c":125934.5884193298,"v":418389.7510864414,"t":1712451600}
+{"o":125934.5884193298,"h":127932.5756132654,"l":124439.3715131881,"c":125512.3044418152,"v":378679.8504675934,"t":1712455200}
+{"o":125512.3044418152,"h":128708.7586051624,"l":125151.6765388059,"c":127288.5653434019,"v":368762.7480039085,"t":1712458800}
+{"o":127288.5653434019,"h":129496.50198094,"l":126049.4699909411,"c":127568.4092558428,"v":343145.9367356999,"t":1712462400}
+{"o":127568.4092558428,"h":128740.4012968574,"l":125155.5358579984,"c":126993.3924690586,"v":276693.7894399663,"t":1712466000}
+{"o":126993.3924690586,"h":127771.7534196955,"l":125323.0100323734,"c":125736.8919717622,"v":360398.7040375868,"t":1712469600}
+{"o":125736.8919717622,"h":126653.4847620731,"l":125167.1096419222,"c":126291.3089225661,"v":282719.1749882387,"t":1712473200}
+{"o":126291.3089225661,"h":127209.7574000287,"l":125327.7943518005,"c":126101.6288642878,"v":271471.4755826058,"t":1712476800}
+{"o":126101.6288642878,"h":127535.8830053329,"l":124939.1443537903,"c":125912.4255233735,"v":244824.6544298154,"t":1712480400}
+{"o":125912.4255233735,"h":128341.8587812104,"l":124922.362924264,"c":126146.3456764792,"v":230318.6805231222,"t":1712484000}
+{"o":126146.3456764792,"h":128850.3554786071,"l":125243.6686329504,"c":126023.1653851494,"v":226994.9803700001,"t":1712487600}
+{"o":126023.1653851494,"h":127301.612564779,"l":124843.695924834,"c":126228.673195877,"v":216695.2012186792,"t":1712491200}
+{"o":126228.673195877,"h":127526.3989158641,"l":125249.0657968564,"c":125881.7474944144,"v":323754.3138121317,"t":1712494800}
+{"o":125881.7474944144,"h":128492.5310771412,"l":125125.1503094005,"c":126694.2836184411,"v":269527.5689243746,"t":1712498400}
+{"o":126694.2836184411,"h":128818.378427901,"l":124415.3850209931,"c":126507.4977804643,"v":319732.9667653239,"t":1712502000}
+{"o":126507.4977804643,"h":128594.5451890715,"l":124976.1530168834,"c":126976.8532475783,"v":376868.981513099,"t":1712505600}
+{"o":126976.8532475783,"h":130154.4139592933,"l":125630.1691078542,"c":128640.3317413246,"v":350425.7673578372,"t":1712509200}
+{"o":128640.3317413246,"h":132124.0706628149,"l":126845.691631908,"c":130063.6753858836,"v":409493.181421171,"t":1712512800}
+{"o":130063.6753858836,"h":130600.2225513519,"l":127164.1805177959,"c":129286.32619449,"v":451880.7047173231,"t":1712516400}
+{"o":129286.32619449,"h":130918.1587532365,"l":127348.3342404704,"c":129338.5482149786,"v":370218.176719682,"t":1712520000}
+{"o":129338.5482149786,"h":130326.684669595,"l":126805.4268171734,"c":128639.4206566822,"v":294932.4315392583,"t":1712523600}
+{"o":128639.4206566822,"h":131431.9817638774,"l":127555.3304743019,"c":129830.3763030805,"v":290559.4242101269,"t":1712527200}
+{"o":129830.3763030805,"h":130901.1701940482,"l":127962.3643278801,"c":128901.9680947084,"v":261051.9265595026,"t":1712530800}
+{"o":128901.9680947084,"h":130833.1600678566,"l":126312.289546716,"c":129231.8965129111,"v":312223.0448874986,"t":1712534400}
+{"o":129231.8965129111,"h":131302.0040686593,"l":127880.7597678939,"c":129042.1593351706,"v":266238.4338852523,"t":1712538000}
+{"o":129042.1593351706,"h":130991.1928669126,"l":128275.3125989328,"c":129844.9763888199,"v":311795.3857405398,"t":1712541600}
+{"o":129844.9763888199,"h":131548.7373117965,"l":127535.4472954846,"c":129799.6583398735,"v":324421.6085777877,"t":1712545200}
+{"o":129799.6583398735,"h":130863.4690777884,"l":128189.2908605732,"c":129882.9572859013,"v":301592.1455910362,"t":1712548800}
+{"o":129882.9572859013,"h":131138.5627896458,"l":128371.6241794997,"c":130928.9695007322,"v":285558.3844919817,"t":1712552400}
+{"o":130928.9695007322,"h":132688.3638295002,"l":129969.6649563233,"c":130508.3168525284,"v":306331.1450676559,"t":1712556000}
+{"o":130508.3168525284,"h":134076.5683517529,"l":127548.2896040412,"c":130176.1172691734,"v":471852.0398276009,"t":1712559600}
+{"o":130176.1172691734,"h":133658.157540842,"l":127301.922151519,"c":130338.8954387659,"v":532190.9336457343,"t":1712563200}
+{"o":130338.8954387659,"h":131678.185939776,"l":128117.456883257,"c":129226.6608239736,"v":425671.2802487258,"t":1712566800}
+{"o":129226.6608239736,"h":131442.5524909247,"l":128169.204557105,"c":130267.1980348289,"v":333450.2316672222,"t":1712570400}
+{"o":130267.1980348289,"h":130708.310338861,"l":127628.3830756358,"c":129162.7180386174,"v":283692.4628037331,"t":1712574000}
+{"o":129162.7180386174,"h":130957.6501138634,"l":126485.6440605931,"c":128506.9611745663,"v":326592.6381638771,"t":1712577600}
+{"o":128506.9611745663,"h":132157.6911171131,"l":126589.316214583,"c":128992.891614457,"v":457885.4607161164,"t":1712581200}
+{"o":128992.891614457,"h":130360.2065616236,"l":126338.6565277897,"c":129049.1368580994,"v":372608.206133695,"t":1712584800}
+{"o":129049.1368580994,"h":130630.0762571568,"l":128364.3840834506,"c":130026.2291780725,"v":592737.524523861,"t":1712588400}
+{"o":130026.2291780725,"h":132580.8710359904,"l":129289.2139051699,"c":129808.6343165152,"v":569337.1243292686,"t":1712592000}
+{"o":129808.6343165152,"h":135362.5097924888,"l":128222.9556165442,"c":129416.0051985986,"v":494160.1800535903,"t":1712595600}
+{"o":129416.0051985986,"h":132015.3604622477,"l":128982.7503947544,"c":129866.5806510671,"v":352965.0782821475,"t":1712599200}
+{"o":129866.5806510671,"h":131363.8566360725,"l":128779.4456070682,"c":130008.8118857065,"v":392449.2181846958,"t":1712602800}
+{"o":130008.8118857065,"h":132412.5310094194,"l":128575.2637172553,"c":131922.0838000754,"v":349360.9345053649,"t":1712606400}
+{"o":131922.0838000754,"h":133909.4190159813,"l":131749.6089998429,"c":132982.5374783368,"v":328793.7520238877,"t":1712610000}
+{"o":132982.5374783368,"h":133888.8403891641,"l":131184.3357848911,"c":132731.9324489488,"v":327080.3476036525,"t":1712613600}
+{"o":132731.9324489488,"h":135196.0093945828,"l":130995.3441041253,"c":132215.2512645268,"v":398555.4994520341,"t":1712617200}
+{"o":132215.2512645268,"h":134419.3777731405,"l":130451.4918497904,"c":133577.0902883457,"v":404749.6826202532,"t":1712620800}
+{"o":133577.0902883457,"h":135219.2026798629,"l":132373.3575303889,"c":134037.8856952138,"v":429728.3614464046,"t":1712624400}
+{"o":134037.8856952138,"h":135414.4332673692,"l":131261.319402056,"c":132682.0097710394,"v":354255.8403306752,"t":1712628000}
+{"o":132682.0097710394,"h":134502.5434550742,"l":129390.878007837,"c":132528.5345841175,"v":341802.2604274219,"t":1712631600}
+{"o":132528.5345841175,"h":133466.6652340128,"l":131308.9528801094,"c":132164.3661731504,"v":335123.7954575398,"t":1712635200}
+{"o":132164.3661731504,"h":133909.1522859139,"l":131127.7681024208,"c":132420.0229723453,"v":289613.9198473616,"t":1712638800}
+{"o":132420.0229723453,"h":133011.586287031,"l":129709.3131874696,"c":130558.4345138943,"v":475496.9339505335,"t":1712642400}
+{"o":130558.4345138943,"h":132997.2730248299,"l":129384.2615459733,"c":131895.4211868117,"v":525861.6809596611,"t":1712646000}
+{"o":131895.4211868117,"h":134005.7390497946,"l":128354.8581269933,"c":132408.5367537122,"v":494121.2364153977,"t":1712649600}
+{"o":132408.5367537122,"h":133288.5668181632,"l":131076.2169036617,"c":132041.9669264524,"v":343650.4307138242,"t":1712653200}
+{"o":132041.9669264524,"h":133046.4223073441,"l":130225.5873385477,"c":131153.7054695563,"v":293987.8209715058,"t":1712656800}
+{"o":131153.7054695563,"h":132160.7938287367,"l":130020.5790664046,"c":131663.1627327928,"v":289813.2358545386,"t":1712660400}
+{"o":131663.1627327928,"h":132390.5966416183,"l":129087.1349157772,"c":131636.240810028,"v":291678.988816784,"t":1712664000}
+{"o":131636.240810028,"h":132434.0916787425,"l":129308.3926725088,"c":130451.4899204709,"v":352306.3496480605,"t":1712667600}
+{"o":130451.4899204709,"h":133978.4911257905,"l":127490.9240111319,"c":131445.0932153283,"v":521445.3610554846,"t":1712671200}
+{"o":131445.0932153283,"h":132646.0751384518,"l":129249.7127296432,"c":131981.823794593,"v":559515.4228510449,"t":1712674800}
+{"o":131981.823794593,"h":133917.5225195697,"l":130740.1607227518,"c":132757.0228989142,"v":470987.2621553282,"t":1712678400}
+{"o":132757.0228989142,"h":136557.5318500175,"l":130894.2016758226,"c":133093.9595613416,"v":446036.9514094198,"t":1712682000}
+{"o":133093.9595613416,"h":135020.3365698461,"l":131707.8153972007,"c":133365.9058220517,"v":312132.3418188925,"t":1712685600}
+{"o":133365.9058220517,"h":134651.7380477491,"l":131371.8975919141,"c":132088.4740246249,"v":292822.2486040393,"t":1712689200}
+{"o":132088.4740246249,"h":134604.7100376613,"l":131711.1301239149,"c":133519.2969363846,"v":226638.6131288732,"t":1712692800}
+{"o":133519.2969363846,"h":135729.1441441135,"l":132457.5263579628,"c":134338.9892698944,"v":191917.6687086879,"t":1712696400}
+{"o":134338.9892698944,"h":135575.6769868501,"l":132418.4309431577,"c":134796.5594859496,"v":224170.8353656581,"t":1712700000}
+{"o":134796.5594859496,"h":137180.5867815398,"l":133161.3138416309,"c":135397.3515004135,"v":249292.013767943,"t":1712703600}
+{"o":135397.3515004135,"h":136714.2264727385,"l":133711.8128662116,"c":135886.1369651763,"v":229413.7480968684,"t":1712707200}
+{"o":135886.1369651763,"h":136873.876488333,"l":131893.2412227069,"c":134814.9659180125,"v":278006.0790738173,"t":1712710800}
+{"o":134814.9659180125,"h":138068.2883236613,"l":131422.2590425855,"c":134990.2272413438,"v":335048.1790739372,"t":1712714400}
+{"o":134990.2272413438,"h":137099.7130092185,"l":133321.2321077339,"c":135237.2645783588,"v":341634.5120074128,"t":1712718000}
+{"o":135237.2645783588,"h":136626.2022941628,"l":133626.9892042677,"c":135143.9417167092,"v":299945.3008485548,"t":1712721600}
+{"o":135143.9417167092,"h":136343.4705235519,"l":132678.1695868524,"c":134922.1396144578,"v":336058.3256403877,"t":1712725200}
+{"o":134922.1396144578,"h":136620.3878329064,"l":132996.9594604619,"c":135408.2379087806,"v":210796.1708407369,"t":1712728800}
+{"o":135408.2379087806,"h":136557.0879429762,"l":134659.3992914672,"c":135022.4622531972,"v":235982.995808423,"t":1712732400}
+{"o":135022.4622531972,"h":136321.2389171692,"l":133378.7365413631,"c":134220.2581614933,"v":301395.5438732871,"t":1712736000}
+{"o":134220.2581614933,"h":135947.9673721172,"l":133320.0159989744,"c":135123.6639971251,"v":272407.1505841322,"t":1712739600}
+{"o":135123.6639971251,"h":136038.4251551159,"l":132844.5676013875,"c":134423.8636670739,"v":304612.2989390066,"t":1712743200}
+{"o":134423.8636670739,"h":135755.5083671614,"l":133633.3245081974,"c":134734.4061013547,"v":283414.4498060888,"t":1712746800}
+{"o":134734.4061013547,"h":138644.040062035,"l":128180.8132852652,"c":134431.5246137232,"v":692382.2004974621,"t":1712750400}
+{"o":134431.5246137232,"h":134935.5163413138,"l":128445.4622579588,"c":132431.4948644769,"v":478458.4354684574,"t":1712754000}
+{"o":132431.4948644769,"h":136896.2485325111,"l":128825.4310861303,"c":132090.7651500406,"v":511541.4339822218,"t":1712757600}
+{"o":132090.7651500406,"h":135233.9424058023,"l":130473.4361906329,"c":133455.5361073134,"v":370509.2877382616,"t":1712761200}
+{"o":133455.5361073134,"h":136562.60811883,"l":127641.4070456955,"c":131534.1010191917,"v":449545.7720736461,"t":1712764800}
+{"o":131534.1010191917,"h":132737.6203244487,"l":124330.8449906802,"c":127186.9831600578,"v":419954.7129405387,"t":1712768400}
+{"o":127186.9831600578,"h":129040.1087675426,"l":124771.9566075375,"c":127043.6553762195,"v":382098.2584312846,"t":1712772000}
+{"o":127043.6553762195,"h":129450.6124237026,"l":124494.2947656693,"c":126691.8067918256,"v":334543.7538616842,"t":1712775600}
+{"o":126691.8067918256,"h":127603.7644219443,"l":124776.7271818628,"c":125830.0224962818,"v":313776.4032968649,"t":1712779200}
+{"o":125830.0224962818,"h":127815.6108972893,"l":124963.6120560157,"c":126688.7391199982,"v":291804.9499901835,"t":1712782800}
+{"o":126688.7391199982,"h":128703.8193956007,"l":123395.7549184393,"c":126928.6715201019,"v":624009.955681461,"t":1712786400}
+{"o":126928.6715201019,"h":128208.0855851999,"l":124989.6715432725,"c":126511.9778408936,"v":438106.8202370485,"t":1712790000}
+{"o":126511.9778408936,"h":128089.9814347486,"l":124657.4827169551,"c":125796.2000373675,"v":389376.768827321,"t":1712793600}
+{"o":125796.2000373675,"h":127135.5510244131,"l":124494.4065760259,"c":125574.3356880468,"v":358456.4142150428,"t":1712797200}
+{"o":125574.3356880468,"h":127188.7904780495,"l":123479.2948764011,"c":126218.8447743995,"v":476514.2793516175,"t":1712800800}
+{"o":126218.8447743995,"h":127412.8676950237,"l":123743.3227167886,"c":127159.1631191153,"v":375531.9207648841,"t":1712804400}
+{"o":127159.1631191153,"h":128104.6456106602,"l":124204.7430877671,"c":125713.1091662118,"v":385587.1550594167,"t":1712808000}
+{"o":125713.1091662118,"h":126005.5653122657,"l":118640.973957993,"c":119808.2396235724,"v":436072.0973428082,"t":1712811600}
+{"o":119808.2396235724,"h":122952.7241582508,"l":119298.0002164223,"c":122674.3144691414,"v":380718.1272228521,"t":1712815200}
+{"o":122674.3144691414,"h":123578.6872399645,"l":120966.4977077514,"c":121673.2196596446,"v":365676.4976524862,"t":1712818800}
+{"o":121673.2196596446,"h":124092.9183067093,"l":121045.8177351452,"c":121542.950121148,"v":331675.6993671103,"t":1712822400}
+{"o":121542.950121148,"h":123485.9087859454,"l":119898.021792715,"c":121075.0004286346,"v":282129.1120496548,"t":1712826000}
+{"o":121075.0004286346,"h":122997.0186420047,"l":116606.0094899797,"c":120212.6050439153,"v":310414.4793259304,"t":1712829600}
+{"o":120212.6050439153,"h":121986.415657014,"l":118543.4098575616,"c":119946.4114635014,"v":344951.4964270376,"t":1712833200}
+{"o":119946.4114635014,"h":123799.3403425293,"l":118802.4047669833,"c":121882.696273328,"v":399651.4956947253,"t":1712836800}
+{"o":121882.696273328,"h":124435.5036413397,"l":119012.4518719312,"c":121586.6548641111,"v":490222.8197790714,"t":1712840400}
+{"o":121586.6548641111,"h":123428.5669848756,"l":119681.1602241697,"c":122260.4769818972,"v":496689.0654732334,"t":1712844000}
+{"o":122260.4769818972,"h":123634.3921186193,"l":113554.156162799,"c":121979.8283599649,"v":515307.8618253566,"t":1712847600}
+{"o":121979.8283599649,"h":124773.4723600759,"l":118656.0539562076,"c":122933.3377499723,"v":408943.7424155722,"t":1712851200}
+{"o":122933.3377499723,"h":124544.800658785,"l":121699.3627715465,"c":123837.2953762274,"v":400609.0818474078,"t":1712854800}
+{"o":123837.2953762274,"h":127990.6379312505,"l":122906.0110960639,"c":126392.0219504478,"v":465968.0500100791,"t":1712858400}
+{"o":126392.0219504478,"h":127544.6099517931,"l":124622.7294437459,"c":126506.6853533957,"v":362783.4414221118,"t":1712862000}
+{"o":126506.6853533957,"h":127556.1827623477,"l":125220.1376021998,"c":125494.0187815701,"v":376561.3498534191,"t":1712865600}
+{"o":125494.0187815701,"h":126594.7839163289,"l":123852.3546767276,"c":124673.2901507589,"v":448309.4532641235,"t":1712869200}
+{"o":124673.2901507589,"h":125212.4492340643,"l":123052.877079578,"c":124242.5321036616,"v":413159.3935150885,"t":1712872800}
+{"o":124242.5321036616,"h":125705.0342372717,"l":123549.6163163169,"c":125131.3806386456,"v":400594.0817476851,"t":1712876400}
+{"o":125131.3806386456,"h":126314.8559126111,"l":122996.592854262,"c":124850.5360637845,"v":354376.7453438835,"t":1712880000}
+{"o":124850.5360637845,"h":125567.7327264416,"l":120342.6778342934,"c":120515.54226449,"v":388517.3877311876,"t":1712883600}
+{"o":120515.54226449,"h":122154.2199584774,"l":118013.5646363965,"c":119529.5251313241,"v":378936.358440692,"t":1712887200}
+{"o":119529.5251313241,"h":120618.3815274983,"l":117682.7425842021,"c":119900.969727856,"v":321275.4947000801,"t":1712890800}
+{"o":119900.969727856,"h":120793.4982877249,"l":117314.4256981904,"c":119721.1811952967,"v":318128.9549525381,"t":1712894400}
+{"o":119721.1811952967,"h":123048.0964741405,"l":118673.4919895681,"c":122193.7684522703,"v":376345.204405585,"t":1712898000}
+{"o":122193.7684522703,"h":123918.9534905014,"l":119777.771903435,"c":122461.2403611064,"v":323824.7842033887,"t":1712901600}
+{"o":122461.2403611064,"h":124700.9764499106,"l":120891.7849630951,"c":121965.6493263227,"v":282165.2938077822,"t":1712905200}
+{"o":121965.6493263227,"h":123924.9657072992,"l":120469.5477855374,"c":121573.8596268532,"v":300327.6977764865,"t":1712908800}
+{"o":121573.8596268532,"h":123568.7479849776,"l":120812.9631210992,"c":121693.9537257778,"v":257231.1744530716,"t":1712912400}
+{"o":121693.9537257778,"h":122129.4754978796,"l":119033.6792997673,"c":119721.5794253207,"v":294259.5982201382,"t":1712916000}
+{"o":119721.5794253207,"h":120548.2555953264,"l":115669.3594474228,"c":116813.4908458314,"v":308692.4337234065,"t":1712919600}
+{"o":116813.4908458314,"h":121554.859926052,"l":111051.8716283444,"c":119086.7245845441,"v":394717.3576990932,"t":1712923200}
+{"o":119086.7245845441,"h":125911.4779176184,"l":115426.6826175606,"c":124080.894372524,"v":681268.8706007948,"t":1712926800}
+{"o":124080.894372524,"h":124889.2337157151,"l":120804.6419621567,"c":123196.98218278,"v":493891.8433476713,"t":1712930400}
+{"o":123196.98218278,"h":124512.8200393765,"l":120003.1661827864,"c":123472.6701765676,"v":458190.7578543812,"t":1712934000}
+{"o":123472.6701765676,"h":125734.2541450821,"l":120033.0725683984,"c":124248.6180136572,"v":619376.7020968548,"t":1712937600}
+{"o":124248.6180136572,"h":130562.9997769008,"l":118575.7839943801,"c":127038.6982264476,"v":920698.9368013907,"t":1712941200}
+{"o":127038.6982264476,"h":138238.0622096191,"l":109074.9233397926,"c":127655.9344646527,"v":1301114.7199368828,"t":1712944800}
+{"o":127655.9344646527,"h":134557.3532977694,"l":117052.5202803663,"c":125241.0311223569,"v":1018628.8791229588,"t":1712948400}
+{"o":125241.0311223569,"h":130378.9644633508,"l":120737.3776647069,"c":126662.0047646191,"v":605485.8285987531,"t":1712952000}
+{"o":126662.0047646191,"h":133025.0786824425,"l":123767.3940315846,"c":129823.3468202615,"v":522027.9152722628,"t":1712955600}
+{"o":129823.3468202615,"h":131638.6497425972,"l":125807.4259900608,"c":129442.741698084,"v":551297.6443105165,"t":1712959200}
+{"o":129442.741698084,"h":132148.729588782,"l":124408.2988530389,"c":128149.6330143514,"v":469606.0793523626,"t":1712962800}
+{"o":128149.6330143514,"h":130764.4989327143,"l":126009.0500082795,"c":128423.0928130956,"v":475668.2260048667,"t":1712966400}
+{"o":128423.0928130956,"h":132715.1837798344,"l":121741.8101894101,"c":127703.7993983072,"v":575019.0071738492,"t":1712970000}
+{"o":127703.7993983072,"h":131363.14099674,"l":121940.2671789186,"c":128869.3897423181,"v":570252.7681298567,"t":1712973600}
+{"o":128869.3897423181,"h":132514.1456690028,"l":125387.9345100788,"c":128806.4079879775,"v":490911.7390000162,"t":1712977200}
+{"o":128806.4079879775,"h":132086.4231452954,"l":123892.7886661202,"c":126778.7267381449,"v":446100.9719354991,"t":1712980800}
+{"o":126778.7267381449,"h":128708.3202592247,"l":124792.2641034813,"c":126708.7936833842,"v":327235.4108459913,"t":1712984400}
+{"o":126708.7936833842,"h":127742.4570685463,"l":123881.4889062947,"c":125643.765342501,"v":300229.986835626,"t":1712988000}
+{"o":125643.765342501,"h":126027.2643363586,"l":123500.6418303118,"c":123936.0767850468,"v":259693.2389070086,"t":1712991600}
+{"o":123936.0767850468,"h":125794.075665603,"l":121583.6836246436,"c":123908.108332625,"v":261335.3254184601,"t":1712995200}
+{"o":123908.108332625,"h":127420.7691829155,"l":122917.4039654752,"c":124600.9896233039,"v":321600.8020972632,"t":1712998800}
+{"o":124600.9896233039,"h":126188.2891234795,"l":123292.5624146175,"c":125006.1533299362,"v":313275.0101754339,"t":1713002400}
+{"o":125006.1533299362,"h":126601.6110450279,"l":122944.2155997801,"c":124420.0291890424,"v":320142.1527203612,"t":1713006000}
+{"o":124420.0291890424,"h":126781.8151075873,"l":122566.2328571926,"c":124127.4433080497,"v":307590.7931676332,"t":1713009600}
+{"o":124127.4433080497,"h":126173.9260882891,"l":121604.2713648017,"c":124135.2354726107,"v":322847.8373284125,"t":1713013200}
+{"o":124135.2354726107,"h":126582.8032805816,"l":122064.3460219907,"c":124658.0423652605,"v":329710.7420481417,"t":1713016800}
+{"o":124658.0423652605,"h":126841.8071541378,"l":120694.0657142745,"c":123694.5703594852,"v":451645.3748554373,"t":1713020400}
+{"o":123694.5703594852,"h":128556.1831635234,"l":119155.6603364147,"c":124397.6587334974,"v":505745.8500975942,"t":1713024000}
+{"o":124397.6587334974,"h":131476.300999953,"l":115915.8489573452,"c":125595.9410089975,"v":1035497.6045561398,"t":1713027600}
+{"o":125595.9410089975,"h":132220.2030013807,"l":115596.7522087327,"c":123029.5320369798,"v":690845.9478574046,"t":1713031200}
+{"o":123029.5320369798,"h":133017.2097354451,"l":109461.5452619958,"c":121949.893924889,"v":695156.3008874955,"t":1713034800}
+{"o":121949.893924889,"h":140218.817275163,"l":104330.8245897647,"c":128850.1321351342,"v":2045557.5223201418,"t":1713038400}
+{"o":128850.1321351342,"h":151124.4249579301,"l":114264.9679369403,"c":128923.5183043,"v":1377346.1699867893,"t":1713042000}
+{"o":128923.5183043,"h":142968.2107724498,"l":113149.9076985996,"c":127334.0669579702,"v":1454908.3982093148,"t":1713045600}
+{"o":127334.0669579702,"h":133682.7216708911,"l":121485.5931655278,"c":129244.3480145743,"v":1094016.6739870701,"t":1713049200}
+{"o":129244.3480145743,"h":137538.813466768,"l":124577.8174182545,"c":132002.2246528355,"v":820917.2660027619,"t":1713052800}
+{"o":132002.2246528355,"h":136893.1782208542,"l":126587.4799435458,"c":131561.276053175,"v":506771.7284363848,"t":1713056400}
+{"o":131561.276053175,"h":135508.054319014,"l":127028.8887467801,"c":130245.3453917094,"v":482946.3484716521,"t":1713060000}
+{"o":130245.3453917094,"h":142020.977987312,"l":122896.2657378306,"c":131417.0198427659,"v":525794.7847626437,"t":1713063600}
+{"o":131417.0198427659,"h":139605.4548293127,"l":125460.2996325504,"c":132480.9828986883,"v":546854.108022369,"t":1713067200}
+{"o":132480.9828986883,"h":140817.7882727207,"l":130479.2921755795,"c":139539.43486404,"v":569586.6546318701,"t":1713070800}
+{"o":139539.43486404,"h":146797.296450714,"l":136984.5359431513,"c":141418.7101163403,"v":469050.9864306284,"t":1713074400}
+{"o":141418.7101163403,"h":143750.4507057949,"l":137999.708148238,"c":142423.2410174067,"v":379801.3202075419,"t":1713078000}
+{"o":142423.2410174067,"h":150028.719804249,"l":139917.6676923999,"c":145364.2208778269,"v":424135.495332757,"t":1713081600}
+{"o":145364.2208778269,"h":149569.137563731,"l":138837.2813920946,"c":145592.5932890788,"v":408911.0851353324,"t":1713085200}
+{"o":145592.5932890788,"h":148503.7874185967,"l":141351.7271370217,"c":144117.1509443363,"v":449452.1909573888,"t":1713088800}
+{"o":144117.1509443363,"h":150282.2747013118,"l":136673.726512725,"c":144964.8439415549,"v":389149.2052166823,"t":1713092400}
+{"o":144964.8439415549,"h":152610.7075540548,"l":136292.1660403655,"c":140810.5633927334,"v":437492.7620781802,"t":1713096000}
+{"o":140810.5633927334,"h":144771.8368191796,"l":133188.1723609179,"c":138931.8288534541,"v":533493.7082841435,"t":1713099600}
+{"o":138931.8288534541,"h":143901.7562035915,"l":132717.2613288471,"c":136671.6410282532,"v":598100.0974592204,"t":1713103200}
+{"o":136671.6410282532,"h":140276.3201734572,"l":133613.940878619,"c":136732.7662274792,"v":568226.9574370212,"t":1713106800}
+{"o":136732.7662274792,"h":140901.6990376651,"l":131476.8205356168,"c":135301.8932330528,"v":574135.2446355114,"t":1713110400}
+{"o":135301.8932330528,"h":141748.4384340025,"l":127246.3219523453,"c":135411.0465108271,"v":851365.3251176947,"t":1713114000}
+{"o":135411.0465108271,"h":141264.4547382337,"l":132244.6851447453,"c":137798.8078415994,"v":613334.382929309,"t":1713117600}
+{"o":137798.8078415994,"h":141397.9205407814,"l":135473.6933828513,"c":138726.5275062232,"v":432825.5025714876,"t":1713121200}
+{"o":138726.5275062232,"h":144636.9179995311,"l":135529.6652642835,"c":140992.3650334159,"v":457108.3263236984,"t":1713124800}
+{"o":140992.3650334159,"h":144072.5502682574,"l":139267.3389530766,"c":141775.9694372411,"v":435577.2797487822,"t":1713128400}
+{"o":141775.9694372411,"h":151435.6826905617,"l":134446.1520961621,"c":147095.5349243786,"v":764927.2966292386,"t":1713132000}
+{"o":147095.5349243786,"h":150192.9862487894,"l":143114.6830486738,"c":145386.3397309677,"v":534048.6422429708,"t":1713135600}
+{"o":145386.3397309677,"h":150321.3081886013,"l":141629.6441470771,"c":147259.3823685349,"v":457298.1618449016,"t":1713139200}
+{"o":147259.3823685349,"h":149015.5933045534,"l":143217.9332505976,"c":146156.1973699689,"v":410028.2248456255,"t":1713142800}
+{"o":146156.1973699689,"h":149661.0122615429,"l":143099.8988402595,"c":147532.5564614396,"v":347784.877426221,"t":1713146400}
+{"o":147532.5564614396,"h":150393.50010506,"l":143957.8663281732,"c":146364.3661494101,"v":336623.5996630729,"t":1713150000}
+{"o":146364.3661494101,"h":149561.8969617809,"l":143201.702323878,"c":147702.5052506908,"v":366272.586947425,"t":1713153600}
+{"o":147702.5052506908,"h":151467.1517324763,"l":140179.5513524521,"c":145105.9313259674,"v":362883.3982750463,"t":1713157200}
+{"o":145105.9313259674,"h":151422.2992897735,"l":140042.7414704632,"c":144290.1002256401,"v":616045.6001248978,"t":1713160800}
+{"o":144290.1002256401,"h":145635.3200203901,"l":136650.8034010002,"c":136804.1817143813,"v":469203.1794432961,"t":1713164400}
+{"o":136804.1817143813,"h":138378.041132295,"l":132912.5849827865,"c":135430.0799759412,"v":385455.9737046023,"t":1713168000}
+{"o":135430.0799759412,"h":137602.6614485395,"l":130494.218243268,"c":133129.913378118,"v":340800.273798642,"t":1713171600}
+{"o":133129.913378118,"h":134365.2930112518,"l":129383.4657994771,"c":130268.9966902918,"v":298167.4339033788,"t":1713175200}
+{"o":130268.9966902918,"h":134094.9071291358,"l":126882.6708044485,"c":131326.5219077799,"v":319659.3859454776,"t":1713178800}
+{"o":131326.5219077799,"h":133195.3855141235,"l":127661.6104710156,"c":129123.514579094,"v":393982.1615063759,"t":1713182400}
+{"o":129123.514579094,"h":131697.2170977717,"l":125135.2360960986,"c":127777.0114962982,"v":427784.8467078072,"t":1713186000}
+{"o":127777.0114962982,"h":133280.9927379063,"l":119977.9784193616,"c":126662.7899497362,"v":764189.0551943263,"t":1713189600}
+{"o":126662.7899497362,"h":147743.6823628358,"l":122894.3518071213,"c":138621.7934440599,"v":849727.2647308587,"t":1713193200}
+{"o":138621.7934440599,"h":143090.4280981089,"l":128911.3481830946,"c":136540.2279076871,"v":660135.0600577954,"t":1713196800}
+{"o":136540.2279076871,"h":143022.2338628609,"l":129104.4126154566,"c":138202.4930359492,"v":726072.7829501361,"t":1713200400}
+{"o":138202.4930359492,"h":142318.8781841144,"l":127780.5685489096,"c":137196.1779145666,"v":706714.1960014199,"t":1713204000}
+{"o":137196.1779145666,"h":145363.3745631365,"l":131872.5181124364,"c":139961.8322259605,"v":723091.0666332482,"t":1713207600}
+{"o":139961.8322259605,"h":145431.0924668516,"l":135919.1225379713,"c":141839.9054585163,"v":481171.9538224033,"t":1713211200}
+{"o":141839.9054585163,"h":144827.5848327283,"l":139632.8018855982,"c":143278.4162740115,"v":391320.715308251,"t":1713214800}
+{"o":143278.4162740115,"h":145736.8491201016,"l":135013.0847254492,"c":139521.6493563604,"v":419608.040425477,"t":1713218400}
+{"o":139521.6493563604,"h":143919.3115037085,"l":136295.4845627213,"c":142232.034902823,"v":305568.3707186901,"t":1713222000}
+{"o":142232.034902823,"h":146929.6319109999,"l":139081.0501971406,"c":144856.7086426372,"v":429807.1596723776,"t":1713225600}
+{"o":144856.7086426372,"h":148168.6075025951,"l":136925.2941786249,"c":141090.7416436487,"v":487114.1330404128,"t":1713229200}
+{"o":141090.7416436487,"h":146522.7872408053,"l":139036.3149869587,"c":143053.5764520095,"v":402400.6985153111,"t":1713232800}
+{"o":143053.5764520095,"h":149996.7909602858,"l":138762.6547937172,"c":144956.006291418,"v":430640.3609751723,"t":1713236400}
+{"o":144956.006291418,"h":148264.2534043007,"l":136255.6741903918,"c":143550.6549891353,"v":684855.4892759825,"t":1713240000}
+{"o":143550.6549891353,"h":146903.0823543898,"l":140866.0539382605,"c":144773.8122464726,"v":430455.2974378909,"t":1713243600}
+{"o":144773.8122464726,"h":148197.4277234208,"l":141136.5327262362,"c":145318.347023321,"v":408007.4914068533,"t":1713247200}
+{"o":145318.347023321,"h":149356.5549084742,"l":142534.6574901816,"c":146997.77312086,"v":373349.8103146928,"t":1713250800}
+{"o":146997.77312086,"h":148695.8236474564,"l":144985.1416519318,"c":147246.3132942699,"v":322451.0747988477,"t":1713254400}
+{"o":147246.3132942699,"h":150641.9312453008,"l":145280.0820281578,"c":147951.7125396024,"v":305515.1559630442,"t":1713258000}
+{"o":147951.7125396024,"h":153262.4624655853,"l":141488.4718481573,"c":146391.1481494577,"v":625303.3824926529,"t":1713261600}
+{"o":146391.1481494577,"h":150082.2016137242,"l":140739.8291312198,"c":144973.5463038918,"v":594792.3780789521,"t":1713265200}
+{"o":144973.5463038918,"h":162042.488121333,"l":141554.6786589834,"c":150652.530542381,"v":504797.1213341256,"t":1713268800}
+{"o":150652.530542381,"h":151383.1162996505,"l":141549.0641716809,"c":146630.0623784355,"v":715859.7341861255,"t":1713272400}
+{"o":146630.0623784355,"h":151152.3266388256,"l":143241.9367176147,"c":147142.3328618842,"v":729410.0414732902,"t":1713276000}
+{"o":147142.3328618842,"h":151843.5351807031,"l":142461.4439817774,"c":142905.2590319661,"v":737844.3990981845,"t":1713279600}
+{"o":142905.2590319661,"h":150470.1937548134,"l":138120.1722692623,"c":145003.9373826872,"v":744973.9742225109,"t":1713283200}
+{"o":145003.9373826872,"h":152782.4439480496,"l":142915.5673258357,"c":145829.2296022414,"v":691253.2566279676,"t":1713286800}
+{"o":145829.2296022414,"h":149271.4581520819,"l":142037.7590322054,"c":144699.1904914434,"v":659861.3749518868,"t":1713290400}
+{"o":144699.1904914434,"h":145616.3007834357,"l":140434.2171284619,"c":141746.552203395,"v":460291.7210780664,"t":1713294000}
+{"o":141746.552203395,"h":143995.9498452765,"l":137469.9150872495,"c":140274.2219253603,"v":364268.798230712,"t":1713297600}
+{"o":140274.2219253603,"h":144849.0140565142,"l":134507.8304411218,"c":138815.4020908997,"v":481523.2871975361,"t":1713301200}
+{"o":138815.4020908997,"h":140187.726074797,"l":133414.6049258126,"c":136691.8230180299,"v":454469.4777354081,"t":1713304800}
+{"o":136691.8230180299,"h":140085.2458838,"l":134918.5307526004,"c":137248.9677014341,"v":382354.9778329089,"t":1713308400}
+{"o":137248.9677014341,"h":141651.4037252232,"l":134648.3300936366,"c":138932.3215231674,"v":362628.3343120496,"t":1713312000}
+{"o":138932.3215231674,"h":140789.6024374715,"l":134729.0252477304,"c":137028.0505518324,"v":386718.3831492258,"t":1713315600}
+{"o":137028.0505518324,"h":139476.5347839316,"l":133215.9489069345,"c":136321.4073480037,"v":372197.195958973,"t":1713319200}
+{"o":136321.4073480037,"h":139446.1528049928,"l":134378.8854121862,"c":137993.1822359385,"v":283632.0537862888,"t":1713322800}
+{"o":137993.1822359385,"h":145234.552466848,"l":133163.5199359752,"c":140264.8265853,"v":432634.6627682022,"t":1713326400}
+{"o":140264.8265853,"h":144452.063866753,"l":137243.2485665609,"c":140869.5620952894,"v":545047.2405821987,"t":1713330000}
+{"o":140869.5620952894,"h":144524.4266897133,"l":138144.3103756487,"c":141181.1691797966,"v":322605.9064500061,"t":1713333600}
+{"o":141181.1691797966,"h":144545.469624163,"l":139050.3275724636,"c":141905.3045282397,"v":320702.309219853,"t":1713337200}
+{"o":141905.3045282397,"h":144090.9949599993,"l":138544.1407023734,"c":141198.8137972519,"v":302693.6081191055,"t":1713340800}
+{"o":141198.8137972519,"h":142996.504653504,"l":138644.0697067991,"c":141485.3208506032,"v":258475.2606342333,"t":1713344400}
+{"o":141485.3208506032,"h":145046.030731636,"l":137607.2934361583,"c":141410.747925342,"v":295059.4729951971,"t":1713348000}
+{"o":141410.747925342,"h":143444.7355834569,"l":136828.7456788422,"c":139574.3480628226,"v":326720.6221798515,"t":1713351600}
+{"o":139574.3480628226,"h":142978.6732663199,"l":134859.42919003,"c":139689.8945881645,"v":465679.0017669807,"t":1713355200}
+{"o":139689.8945881645,"h":142837.7972067692,"l":136322.5829393594,"c":138825.0105993315,"v":459972.617144022,"t":1713358800}
+{"o":138825.0105993315,"h":145024.6461288595,"l":133408.5081711803,"c":140330.2236846933,"v":886943.5829721757,"t":1713362400}
+{"o":140330.2236846933,"h":144646.8417469116,"l":134553.4067967682,"c":139787.6586393573,"v":865701.9316827902,"t":1713366000}
+{"o":139787.6586393573,"h":144057.0694639026,"l":135658.2593638559,"c":140416.5352577876,"v":730672.6060309621,"t":1713369600}
+{"o":140416.5352577876,"h":146489.0428066433,"l":134257.4442708259,"c":139376.308031093,"v":525562.1256990272,"t":1713373200}
+{"o":139376.308031093,"h":145460.3873516832,"l":134110.216991357,"c":140098.7020422011,"v":705828.6854560752,"t":1713376800}
+{"o":140098.7020422011,"h":142237.7684985221,"l":136351.349115695,"c":138200.5600923822,"v":415691.2986604889,"t":1713380400}
+{"o":138200.5600923822,"h":143841.2586204433,"l":136605.6198603043,"c":140307.8263853429,"v":447041.103409173,"t":1713384000}
+{"o":140307.8263853429,"h":145298.0114181229,"l":137069.741161158,"c":141547.9187122078,"v":466633.1323214824,"t":1713387600}
+{"o":141547.9187122078,"h":142372.8508933332,"l":138457.0393898633,"c":140210.6959726053,"v":344467.4721597774,"t":1713391200}
+{"o":140210.6959726053,"h":141112.7907502338,"l":134362.5970609019,"c":136895.8159000144,"v":408985.7742606053,"t":1713394800}
+{"o":136895.8159000144,"h":140802.5475600102,"l":133868.2522075169,"c":137932.4348519722,"v":465563.6499205359,"t":1713398400}
+{"o":137932.4348519722,"h":143047.4856015652,"l":137412.7276067178,"c":140654.8485618337,"v":436511.6845951354,"t":1713402000}
+{"o":140654.8485618337,"h":145516.5749928299,"l":138953.3123589533,"c":142092.6372685717,"v":409495.0909902726,"t":1713405600}
+{"o":142092.6372685717,"h":145606.562830366,"l":140176.0554845596,"c":143783.0800636988,"v":393341.7563250946,"t":1713409200}
+{"o":143783.0800636988,"h":146303.6538066264,"l":140962.3911182569,"c":143251.1441142538,"v":317625.1867607132,"t":1713412800}
+{"o":143251.1441142538,"h":145529.7883025955,"l":140386.5180245409,"c":141961.4749569318,"v":350877.6387761604,"t":1713416400}
+{"o":141961.4749569318,"h":146496.8049820384,"l":138159.2896859116,"c":142927.0246467878,"v":351622.1450925994,"t":1713420000}
+{"o":142927.0246467878,"h":145014.765549198,"l":139170.0594712677,"c":140931.5930618943,"v":484118.699390528,"t":1713423600}
+{"o":140931.5930618943,"h":143112.2161616272,"l":136210.8893605162,"c":140193.0796814527,"v":374361.8201169322,"t":1713427200}
+{"o":140193.0796814527,"h":142441.4607798944,"l":138682.2868099209,"c":140161.2108234357,"v":315533.0744262657,"t":1713430800}
+{"o":140161.2108234357,"h":143527.342013423,"l":137828.7939165402,"c":142637.8659369191,"v":312143.172788978,"t":1713434400}
+{"o":142637.8659369191,"h":147154.0121902914,"l":138201.5452394437,"c":141668.9011159167,"v":488162.9361085122,"t":1713438000}
+{"o":141668.9011159167,"h":147190.9723534455,"l":137758.2553281124,"c":143661.0330845299,"v":378663.9065129234,"t":1713441600}
+{"o":143661.0330845299,"h":145923.3703832431,"l":140086.163903112,"c":145182.3053502856,"v":422039.042263229,"t":1713445200}
+{"o":145182.3053502856,"h":150938.4731699056,"l":136560.4144563837,"c":144544.5954481092,"v":652353.3702376384,"t":1713448800}
+{"o":144544.5954481092,"h":150005.7021897818,"l":143018.2547243977,"c":146987.3167367764,"v":570378.2843419776,"t":1713452400}
+{"o":146987.3167367764,"h":151358.7406777985,"l":145572.0388629073,"c":147211.1636837803,"v":515973.2355639433,"t":1713456000}
+{"o":147211.1636837803,"h":150441.8077968646,"l":143254.4362172059,"c":146475.1005071893,"v":424399.9685956915,"t":1713459600}
+{"o":146475.1005071893,"h":150555.3368138037,"l":143478.7710736692,"c":147087.6381667425,"v":424704.3443189972,"t":1713463200}
+{"o":147087.6381667425,"h":149994.7293336739,"l":145159.3256261903,"c":148949.2915573282,"v":349472.7115840413,"t":1713466800}
+{"o":148949.2915573282,"h":153810.8959248712,"l":147672.4036275558,"c":152812.8336240005,"v":315901.0752826205,"t":1713470400}
+{"o":152812.8336240005,"h":156021.1075839975,"l":151160.0838755434,"c":152289.4773846607,"v":335993.301612909,"t":1713474000}
+{"o":152289.4773846607,"h":157051.6812567314,"l":150114.9422384642,"c":154700.7339334567,"v":417364.8136475046,"t":1713477600}
+{"o":154700.7339334567,"h":157586.6649693769,"l":152162.9017802343,"c":153999.1159095055,"v":314456.4572736385,"t":1713481200}
+{"o":153999.1159095055,"h":158597.8596194921,"l":149635.4478065954,"c":153864.5659959933,"v":370153.9155836503,"t":1713484800}
+{"o":153864.5659959933,"h":160840.5431731404,"l":144477.5499096621,"c":152042.9389837038,"v":901530.1892131292,"t":1713488400}
+{"o":152042.9389837038,"h":156082.1007485169,"l":143827.3406657912,"c":151994.629174388,"v":1152533.0436428897,"t":1713492000}
+{"o":151994.629174388,"h":156520.3092781904,"l":147287.3954689483,"c":152967.1910813501,"v":799956.2619702454,"t":1713495600}
+{"o":152967.1910813501,"h":157688.06378236,"l":148570.0472719228,"c":153857.5740418539,"v":596129.4713650664,"t":1713499200}
+{"o":153857.5740418539,"h":157936.2735204533,"l":150910.8952520752,"c":155653.3700391039,"v":488440.2804985644,"t":1713502800}
+{"o":155653.3700391039,"h":164286.5865410961,"l":147442.1783778171,"c":155755.3654458646,"v":649990.5659045799,"t":1713506400}
+{"o":155755.3654458646,"h":159949.6364632582,"l":152352.2453174914,"c":155200.0804410165,"v":577583.4835150483,"t":1713510000}
+{"o":155200.0804410165,"h":158887.5715465176,"l":153399.0026017261,"c":156664.7283996943,"v":475353.1645663497,"t":1713513600}
+{"o":156664.7283996943,"h":159148.0926570075,"l":153651.8561693667,"c":157319.5802298615,"v":347235.0452411236,"t":1713517200}
+{"o":157319.5802298615,"h":159446.4753656082,"l":154774.703680246,"c":156678.6582188476,"v":381244.4026588744,"t":1713520800}
+{"o":156678.6582188476,"h":159716.9498853341,"l":156001.2056776407,"c":157594.5620118169,"v":390772.5572082713,"t":1713524400}
+{"o":157594.5620118169,"h":160421.9623718589,"l":155441.4475032227,"c":157813.568401277,"v":444354.9073410277,"t":1713528000}
+{"o":157813.568401277,"h":161075.1641911994,"l":156574.4251454788,"c":159412.9730385586,"v":451873.6677071032,"t":1713531600}
+{"o":159412.9730385586,"h":164077.477906721,"l":153356.4508804145,"c":159624.3052427137,"v":495051.9188543168,"t":1713535200}
+{"o":159624.3052427137,"h":163123.8638451461,"l":154575.9340295329,"c":161331.9085673737,"v":449721.1448740478,"t":1713538800}
+{"o":161331.9085673737,"h":165406.1839392821,"l":158110.7663515432,"c":161451.6557489014,"v":560326.7344234071,"t":1713542400}
+{"o":161451.6557489014,"h":164818.4365776584,"l":159105.8659107052,"c":161981.0967249862,"v":409616.3158919667,"t":1713546000}
+{"o":161981.0967249862,"h":164195.2366989429,"l":156571.6124317205,"c":161366.4721895584,"v":299820.5662146746,"t":1713549600}
+{"o":161366.4721895584,"h":163944.4605480826,"l":159297.5892566017,"c":162834.4434986062,"v":279358.4275881654,"t":1713553200}
+{"o":162834.4434986062,"h":164435.5590220089,"l":158052.1933616937,"c":161516.535397718,"v":367011.438575991,"t":1713556800}
+{"o":161516.535397718,"h":163618.2709060817,"l":157679.8345789443,"c":160541.1013236191,"v":287598.758495897,"t":1713560400}
+{"o":160541.1013236191,"h":166299.7994536891,"l":157999.4940948229,"c":162447.787705228,"v":279718.2741410245,"t":1713564000}
+{"o":162447.787705228,"h":164278.9351847268,"l":155762.4487128845,"c":158801.2427353961,"v":476403.0054871532,"t":1713567600}
+{"o":158801.2427353961,"h":165240.9651007677,"l":156627.0599496661,"c":160788.7662253444,"v":474174.391523924,"t":1713571200}
+{"o":160788.7662253444,"h":163494.2769677194,"l":154097.0022259989,"c":157612.4213777401,"v":337699.4531188287,"t":1713574800}
+{"o":157612.4213777401,"h":160641.1076207713,"l":155832.8639294641,"c":158888.5641726226,"v":294889.8829891281,"t":1713578400}
+{"o":158888.5641726226,"h":159952.0709645314,"l":156859.749813232,"c":158378.7863841341,"v":222746.1790676975,"t":1713582000}
+{"o":158378.7863841341,"h":162093.668389768,"l":154601.9915130154,"c":158679.8167310146,"v":257405.5863379138,"t":1713585600}
+{"o":158679.8167310146,"h":160304.415993565,"l":155880.4489747162,"c":157640.9322934303,"v":314726.4566473659,"t":1713589200}
+{"o":157640.9322934303,"h":160003.4203926813,"l":154358.0493293112,"c":157678.9053175068,"v":218937.6522180628,"t":1713592800}
+{"o":157678.9053175068,"h":159619.7481524932,"l":155381.5249671061,"c":158419.5084262983,"v":184996.9053177467,"t":1713596400}
+{"o":158419.5084262983,"h":161727.4619190213,"l":155724.625630503,"c":158990.0746418284,"v":207895.9606224756,"t":1713600000}
+{"o":158990.0746418284,"h":161111.3089880331,"l":155438.3636580171,"c":158607.2075492009,"v":264464.9634160139,"t":1713603600}
+{"o":158607.2075492009,"h":160815.0216845951,"l":156258.9457553419,"c":158823.2898251443,"v":253443.6823630869,"t":1713607200}
+{"o":158823.2898251443,"h":159990.2655372355,"l":156608.0756643814,"c":159289.3257176755,"v":203107.7843848726,"t":1713610800}
+{"o":159289.3257176755,"h":161467.4768683978,"l":156399.0761783361,"c":159852.4518719678,"v":217825.281212581,"t":1713614400}
+{"o":159852.4518719678,"h":161185.7497892363,"l":158024.298881081,"c":159077.232967121,"v":267867.7865837935,"t":1713618000}
+{"o":159077.232967121,"h":160492.7255089111,"l":157450.3980029847,"c":159276.997317776,"v":226996.2691306739,"t":1713621600}
+{"o":159276.997317776,"h":165942.6261620576,"l":154356.7107597716,"c":160014.9122859292,"v":345533.5685664486,"t":1713625200}
+{"o":160014.9122859292,"h":163509.3224686397,"l":158954.0406988173,"c":161222.6363477193,"v":505951.5177773365,"t":1713628800}
+{"o":161222.6363477193,"h":165838.7330358428,"l":156049.6474117846,"c":159548.9648687155,"v":535145.5399038843,"t":1713632400}
+{"o":159548.9648687155,"h":163106.0306962651,"l":157195.1720718391,"c":160037.2734626782,"v":387363.1013315722,"t":1713636000}
+{"o":160037.2734626782,"h":161397.5807363412,"l":156656.9770925496,"c":158799.7604824859,"v":340042.044082202,"t":1713639600}
+{"o":158799.7604824859,"h":161243.7524747411,"l":156671.4193778769,"c":159335.4888627401,"v":405820.6748062154,"t":1713643200}
+{"o":159335.4888627401,"h":160448.3886537554,"l":156517.8807902685,"c":158798.8180247433,"v":275256.593144941,"t":1713646800}
+{"o":158798.8180247433,"h":161589.4038376229,"l":155873.3521295395,"c":159732.9222157547,"v":252341.284784655,"t":1713650400}
+{"o":159732.9222157547,"h":162068.470015884,"l":158294.6038476136,"c":160953.0519000588,"v":275683.9639396133,"t":1713654000}
+{"o":160953.0519000588,"h":163102.6319757119,"l":156861.847427313,"c":159831.352969415,"v":288602.8217692015,"t":1713657600}
+{"o":159831.352969415,"h":162230.1699816975,"l":158594.9827340574,"c":160823.8403127649,"v":284947.0110786507,"t":1713661200}
+{"o":160823.8403127649,"h":164174.08365538,"l":159305.910541112,"c":162393.7676887744,"v":312941.3320722718,"t":1713664800}
+{"o":162393.7676887744,"h":164975.9226832984,"l":159061.310986912,"c":160998.6430548154,"v":285516.8493505552,"t":1713668400}
+{"o":160998.6430548154,"h":163594.5662875985,"l":160192.412706729,"c":163078.4220306218,"v":216496.4236926039,"t":1713672000}
+{"o":163078.4220306218,"h":164148.1149592993,"l":160142.9987171421,"c":161126.8573921417,"v":355192.6788405213,"t":1713675600}
+{"o":161126.8573921417,"h":164128.3468800797,"l":159838.5806663054,"c":161108.3439529045,"v":254596.3307824193,"t":1713679200}
+{"o":161108.3439529045,"h":162959.7733241755,"l":159937.3291657731,"c":162399.2467595161,"v":193615.1937114109,"t":1713682800}
+{"o":162399.2467595161,"h":165146.4228052848,"l":160965.8106298267,"c":163238.6282362301,"v":209727.8039736763,"t":1713686400}
+{"o":163238.6282362301,"h":165103.0419310906,"l":162110.9011142809,"c":163746.3841942948,"v":233264.482442673,"t":1713690000}
+{"o":163746.3841942948,"h":165341.9745932176,"l":160992.6894243559,"c":162485.8340758563,"v":291592.9010704588,"t":1713693600}
+{"o":162485.8340758563,"h":164591.9163672989,"l":162000.2301339535,"c":163285.855591062,"v":309246.068118265,"t":1713697200}
+{"o":163285.855591062,"h":164725.8644963347,"l":160042.2450003033,"c":162279.5545681971,"v":260645.1240912423,"t":1713700800}
+{"o":162279.5545681971,"h":166857.0494527248,"l":160630.3467440248,"c":163683.3433369856,"v":336176.9968126808,"t":1713704400}
+{"o":163683.3433369856,"h":164902.1180649201,"l":161829.8905455852,"c":162419.368755033,"v":290449.8963647134,"t":1713708000}
+{"o":162419.368755033,"h":164415.2771997693,"l":160775.9522119284,"c":162256.6155299539,"v":288551.2856878344,"t":1713711600}
+{"o":162256.6155299539,"h":166005.9773345999,"l":157772.4987467811,"c":163031.1785463954,"v":466849.0084808441,"t":1713715200}
+{"o":163031.1785463954,"h":168387.6453614078,"l":162233.9333185173,"c":166347.5124560262,"v":275078.2799058381,"t":1713718800}
+{"o":166347.5124560262,"h":168414.0218542975,"l":164198.7761691589,"c":167183.5151152639,"v":271419.7631040406,"t":1713722400}
+{"o":167183.5151152639,"h":168995.0724878925,"l":164065.5598815161,"c":165845.238548698,"v":314263.0081213821,"t":1713726000}
+{"o":165845.238548698,"h":172446.1209139694,"l":163191.4256609975,"c":166626.0595079401,"v":347434.0069279847,"t":1713729600}
+{"o":166626.0595079401,"h":169903.5056536547,"l":161580.772418607,"c":166960.7576972146,"v":355732.5276305946,"t":1713733200}
+{"o":166960.7576972146,"h":169419.16273877,"l":164170.6920029825,"c":166607.6360995025,"v":304934.1354142224,"t":1713736800}
+{"o":166607.6360995025,"h":171363.1170416293,"l":164365.8767549553,"c":167681.7325677813,"v":260560.8322578573,"t":1713740400}
+{"o":167681.7325677813,"h":169522.3438176613,"l":163517.1885361329,"c":166688.3312585172,"v":269083.84799993,"t":1713744000}
+{"o":166688.3312585172,"h":173960.5213109696,"l":163569.4345218624,"c":165889.3542186911,"v":355947.9397039328,"t":1713747600}
+{"o":165889.3542186911,"h":170213.9507819708,"l":163750.7606116307,"c":166053.955456409,"v":342000.8932391491,"t":1713751200}
+{"o":166053.955456409,"h":171561.812741368,"l":162550.1501815582,"c":167406.4741264458,"v":299490.7995962728,"t":1713754800}
+{"o":167406.4741264458,"h":169574.0275320841,"l":163865.9118253385,"c":166118.8653424218,"v":297241.1849041387,"t":1713758400}
+{"o":166118.8653424218,"h":170954.9440972232,"l":163489.6398315468,"c":168459.4042503059,"v":251441.2370948133,"t":1713762000}
+{"o":168459.4042503059,"h":172320.3767380467,"l":162965.6176091841,"c":166362.8885124194,"v":429280.9860857159,"t":1713765600}
+{"o":166362.8885124194,"h":172079.3939212084,"l":163282.3203219654,"c":168566.8235165601,"v":330641.5687011236,"t":1713769200}
+{"o":168566.8235165601,"h":171691.0970721467,"l":164389.2349540947,"c":168216.090199478,"v":305913.4206455367,"t":1713772800}
+{"o":168216.090199478,"h":172551.9614713953,"l":166560.6399698976,"c":169323.6120323917,"v":253498.479784351,"t":1713776400}
+{"o":169323.6120323917,"h":171712.5568001645,"l":166902.7569208092,"c":170506.0007309923,"v":285982.3980565427,"t":1713780000}
+{"o":170506.0007309923,"h":173039.2354348733,"l":168005.9839194943,"c":171360.7109079222,"v":279274.031050755,"t":1713783600}
+{"o":171360.7109079222,"h":173203.6954058475,"l":168969.0694796217,"c":171660.7070379227,"v":359558.0472683097,"t":1713787200}
+{"o":171660.7070379227,"h":173646.440421864,"l":169117.0636551096,"c":172588.7809148436,"v":432568.2120225175,"t":1713790800}
+{"o":172588.7809148436,"h":173834.8641702824,"l":169661.9924517931,"c":171676.7016212934,"v":904142.4545864754,"t":1713794400}
+{"o":171676.7016212934,"h":173811.0930379186,"l":167557.9250497236,"c":171233.8778118978,"v":1965117.5336188411,"t":1713798000}
+{"o":171233.8778118978,"h":173494.9793894766,"l":166163.9479315315,"c":168868.5388207181,"v":1450526.6916329397,"t":1713801600}
+{"o":168868.5388207181,"h":174853.8194016652,"l":167143.5574405596,"c":172248.877194783,"v":1078543.496209017,"t":1713805200}
+{"o":172248.877194783,"h":174567.3960213442,"l":170648.7952180843,"c":170916.2447503618,"v":818936.6076877922,"t":1713808800}
+{"o":170916.2447503618,"h":173522.2276313514,"l":169802.8385949115,"c":172506.2324543165,"v":406256.5591433957,"t":1713812400}
+{"o":172506.2324543165,"h":174838.4696432701,"l":169147.618926609,"c":172676.8467276022,"v":356174.8477916809,"t":1713816000}
+{"o":172676.8467276022,"h":174473.8872914307,"l":170282.4463405324,"c":171812.0738795881,"v":402111.4788343905,"t":1713819600}
+{"o":171812.0738795881,"h":176561.766721037,"l":171141.3609520304,"c":174666.0381563358,"v":412629.6508134464,"t":1713823200}
+{"o":174666.0381563358,"h":176082.5894071734,"l":171492.0092517962,"c":172713.8873150778,"v":404039.5133132153,"t":1713826800}
+{"o":172713.8873150778,"h":177147.9787015668,"l":171734.2537581924,"c":174471.8609830069,"v":395479.1849457643,"t":1713830400}
+{"o":174471.8609830069,"h":176409.8021260275,"l":171960.0000252393,"c":174368.1462575353,"v":425663.0251489971,"t":1713834000}
+{"o":174368.1462575353,"h":176344.1027536221,"l":171127.3301413557,"c":174546.6979190907,"v":406019.4260208644,"t":1713837600}
+{"o":174546.6979190907,"h":177530.9113595946,"l":171270.0689325713,"c":173145.2710758168,"v":413517.4601956417,"t":1713841200}
+{"o":49265.695470145,"h":50205.4569420551,"l":49065.3879039572,"c":49265.695470145,"v":254708.9053018839,"t":1706644800}
+{"o":49265.695470145,"h":50203.862469266,"l":48893.7889953385,"c":49554.7292459881,"v":243359.4251258274,"t":1706648400}
+{"o":49554.7292459881,"h":51047.2829843622,"l":49012.7935782302,"c":50476.8644323295,"v":253265.2045046069,"t":1706652000}
+{"o":50476.8644323295,"h":52362.2529145794,"l":49194.0621411757,"c":50970.0956807611,"v":446653.4452346667,"t":1706655600}
+{"o":50970.0956807611,"h":51826.043499095,"l":48761.5764547461,"c":51094.5907490528,"v":670123.3486197024,"t":1706659200}
+{"o":51094.5907490528,"h":51636.3482468208,"l":49296.0455488692,"c":50878.2902570171,"v":371207.5218489452,"t":1706662800}
+{"o":50878.2902570171,"h":51238.0053646978,"l":50020.0663109325,"c":50512.3354887584,"v":322986.2033315551,"t":1706666400}
+{"o":50512.3354887584,"h":51144.1089325119,"l":49891.6132766734,"c":50551.9802500954,"v":222325.6665220621,"t":1706670000}
+{"o":50551.9802500954,"h":50905.6970880392,"l":49561.0189259098,"c":49902.6297771746,"v":243060.5723767517,"t":1706673600}
+{"o":49902.6297771746,"h":50626.3979492283,"l":49363.667549986,"c":49894.9058365821,"v":269591.0526221259,"t":1706677200}
+{"o":49894.9058365821,"h":50228.4838248774,"l":48933.9106756298,"c":49491.9921130504,"v":241828.7711431718,"t":1706680800}
+{"o":49491.9921130504,"h":50685.7088589313,"l":49360.5340771015,"c":50065.6007899341,"v":226994.441033608,"t":1706684400}
+{"o":50065.6007899341,"h":50206.5199459004,"l":49050.0609255302,"c":49445.1502453166,"v":249765.1447554036,"t":1706688000}
+{"o":49445.1502453166,"h":49526.0310276777,"l":48175.4361895748,"c":48213.8911160095,"v":294952.8326217551,"t":1706691600}
+{"o":48213.8911160095,"h":50081.1217011929,"l":47442.3443447971,"c":49048.2878993241,"v":426690.0097567801,"t":1706695200}
+{"o":49048.2878993241,"h":49870.9699165502,"l":48392.1155119212,"c":49285.2815240511,"v":292557.0559021994,"t":1706698800}
+{"o":49285.2815240511,"h":50034.8765370033,"l":48812.8415936174,"c":49695.6645526885,"v":273077.6631549939,"t":1706702400}
+{"o":49695.6645526885,"h":50300.6126955758,"l":48523.380651782,"c":48848.1720680628,"v":473994.8237963589,"t":1706706000}
+{"o":48848.1720680628,"h":49899.594769576,"l":47822.0464894357,"c":48571.1582376155,"v":859244.7539476213,"t":1706709600}
+{"o":48571.1582376155,"h":50541.8243602695,"l":47017.3920785536,"c":49593.5694968872,"v":2038057.0944809732,"t":1706713200}
+{"o":49593.5694968872,"h":50434.4658014781,"l":48134.5807442431,"c":48810.3592291152,"v":1330862.9644074154,"t":1706716800}
+{"o":48810.3592291152,"h":49995.8336761691,"l":47642.7539433086,"c":48442.7772376751,"v":825776.4795119212,"t":1706720400}
+{"o":48442.7772376751,"h":48870.0634253666,"l":47626.7780299054,"c":47903.8976892743,"v":645092.0419196255,"t":1706724000}
+{"o":47903.8976892743,"h":49370.7650735668,"l":47024.4558248553,"c":48737.6704853356,"v":752235.2913658905,"t":1706727600}
+{"o":48737.6704853356,"h":50682.9522703681,"l":47151.4819339836,"c":48965.9282140802,"v":742026.5984953645,"t":1706731200}
+{"o":48965.9282140802,"h":50434.6663241781,"l":47248.259013193,"c":48681.5193109804,"v":728855.8677508995,"t":1706734800}
+{"o":48681.5193109804,"h":49968.7165972858,"l":47812.9604060555,"c":48733.5877830289,"v":544509.3500164781,"t":1706738400}
+{"o":48733.5877830289,"h":49746.8114925208,"l":48090.0974274387,"c":48766.0346304442,"v":439570.0612607822,"t":1706742000}
+{"o":48766.0346304442,"h":49835.5096137091,"l":47748.2976738627,"c":49315.1078748259,"v":549106.8277802914,"t":1706745600}
+{"o":49315.1078748259,"h":51344.7681997897,"l":47161.0642927591,"c":49359.355865509,"v":832060.8154415245,"t":1706749200}
+{"o":49359.355865509,"h":49821.1901839503,"l":48575.4253714397,"c":49331.6703101747,"v":567053.6504477327,"t":1706752800}
+{"o":49331.6703101747,"h":49971.6579935929,"l":48532.2487584531,"c":48929.0790997582,"v":491464.8519013164,"t":1706756400}
+{"o":48929.0790997582,"h":49520.2445968676,"l":47655.4352472256,"c":48645.1190854168,"v":575763.9449157176,"t":1706760000}
+{"o":48645.1190854168,"h":48930.2529004196,"l":47799.8096894363,"c":48647.0745413602,"v":481014.6958824941,"t":1706763600}
+{"o":48647.0745413602,"h":49069.1482372249,"l":47661.1719273881,"c":48533.3120769354,"v":460931.0043826749,"t":1706767200}
+{"o":48533.3120769354,"h":49131.1287661323,"l":47980.2412404435,"c":48750.4823750141,"v":372697.0978777777,"t":1706770800}
+{"o":48750.4823750141,"h":49175.6668039419,"l":48182.3712465134,"c":48544.9140324609,"v":330707.3750519531,"t":1706774400}
+{"o":48544.9140324609,"h":49776.3152224823,"l":48087.0534898657,"c":49655.78262214,"v":380885.4481914534,"t":1706778000}
+{"o":49655.78262214,"h":50308.2724133643,"l":48846.8318421662,"c":49844.4489621386,"v":341595.727804534,"t":1706781600}
+{"o":49844.4489621386,"h":50266.9807119534,"l":48862.6269141137,"c":49130.1820744006,"v":387722.2014397899,"t":1706785200}
+{"o":49130.1820744006,"h":49793.8489668402,"l":48918.6061583854,"c":49436.9130999139,"v":399029.1102077415,"t":1706788800}
+{"o":49436.9130999139,"h":49858.3097656867,"l":48496.8107737691,"c":48939.1719990573,"v":356016.3559200246,"t":1706792400}
+{"o":48939.1719990573,"h":50417.1483940007,"l":48280.2848297569,"c":48942.5507758653,"v":457431.4626609093,"t":1706796000}
+{"o":48942.5507758653,"h":49825.4790692149,"l":48330.3756882608,"c":49115.2019074385,"v":449673.6392058285,"t":1706799600}
+{"o":49115.2019074385,"h":49438.2205898755,"l":48237.0281791116,"c":48993.38304399,"v":461955.4281569499,"t":1706803200}
+{"o":48993.38304399,"h":49576.823652977,"l":48205.6997150242,"c":48909.245233114,"v":406967.0252344816,"t":1706806800}
+{"o":48909.245233114,"h":49974.5052342752,"l":48651.8086507076,"c":49276.5480789623,"v":394822.2450740691,"t":1706810400}
+{"o":49276.5480789623,"h":50403.4211463527,"l":48812.2115751411,"c":49952.5899400096,"v":372455.9472717063,"t":1706814000}
+{"o":49952.5899400096,"h":50419.8060967887,"l":49016.7310320186,"c":49961.2493657211,"v":366095.5656880344,"t":1706817600}
+{"o":49961.2493657211,"h":50730.9627655351,"l":49037.2784749326,"c":50608.1028361068,"v":458839.3317865434,"t":1706821200}
+{"o":50608.1028361068,"h":51430.5473609646,"l":49928.1101681312,"c":50793.4413198064,"v":330167.6179407946,"t":1706824800}
+{"o":50793.4413198064,"h":51500.8997629799,"l":50148.0591995978,"c":51277.655543605,"v":332714.7101273989,"t":1706828400}
+{"o":51277.655543605,"h":52320.7671166456,"l":49966.3142769702,"c":50953.4503105119,"v":483296.58314827,"t":1706832000}
+{"o":50953.4503105119,"h":51971.9786280938,"l":50793.8964615577,"c":51417.9874336813,"v":316162.6868195315,"t":1706835600}
+{"o":51417.9874336813,"h":52326.5514031268,"l":50961.7815584579,"c":51932.9091551237,"v":312308.5287190044,"t":1706839200}
+{"o":51932.9091551237,"h":52277.4690372867,"l":50960.729010232,"c":51619.5719774999,"v":270388.3935785933,"t":1706842800}
+{"o":51619.5719774999,"h":52226.036670291,"l":51137.4874422226,"c":51963.0885481553,"v":259486.4617879156,"t":1706846400}
+{"o":51963.0885481553,"h":52949.7056471275,"l":51373.994475424,"c":52535.500086527,"v":268780.4686308493,"t":1706850000}
+{"o":52535.500086527,"h":53071.8506217941,"l":51452.215660541,"c":52526.4045643218,"v":227039.2824696765,"t":1706853600}
+{"o":52526.4045643218,"h":53210.1046773797,"l":51703.3050374893,"c":52685.7164198117,"v":304179.8853404534,"t":1706857200}
+{"o":52685.7164198117,"h":53089.9637556213,"l":51638.1393036376,"c":52391.8154134514,"v":316819.399785143,"t":1706860800}
+{"o":52391.8154134514,"h":53013.3084972227,"l":51988.5522020577,"c":52651.5795370663,"v":286419.7325626496,"t":1706864400}
+{"o":52651.5795370663,"h":53512.9036271119,"l":51396.7282096789,"c":52656.4148915712,"v":307741.2684979285,"t":1706868000}
+{"o":52656.4148915712,"h":53039.1805934242,"l":51832.5019212837,"c":52476.6191541414,"v":190413.4971192718,"t":1706871600}
+{"o":52476.6191541414,"h":53001.2158420656,"l":51705.9066328858,"c":52434.8817137314,"v":224972.6255244898,"t":1706875200}
+{"o":52434.8817137314,"h":53183.4861532709,"l":50717.1837035061,"c":50929.8606669167,"v":441982.3313917469,"t":1706878800}
+{"o":50929.8606669167,"h":52618.9214633957,"l":50803.7521403085,"c":52196.4432484953,"v":347741.3777551379,"t":1706882400}
+{"o":52196.4432484953,"h":53420.9942474889,"l":50271.9796584567,"c":51417.147331327,"v":432740.3336562858,"t":1706886000}
+{"o":51417.147331327,"h":55844.306361064,"l":50507.8606682891,"c":52461.148212942,"v":377829.9123817161,"t":1706889600}
+{"o":52461.148212942,"h":53111.4503348363,"l":51642.3027107284,"c":51999.2300807803,"v":306671.3384007906,"t":1706893200}
+{"o":51999.2300807803,"h":52805.1959675481,"l":51509.9195775877,"c":52282.8781476583,"v":293444.8619507878,"t":1706896800}
+{"o":52282.8781476583,"h":52719.624081344,"l":51469.2157572953,"c":52455.9924501982,"v":242255.3007103463,"t":1706900400}
+{"o":52455.9924501982,"h":52818.0721264933,"l":51802.6009450039,"c":52345.086389458,"v":269863.0985483568,"t":1706904000}
+{"o":52345.086389458,"h":52811.639132661,"l":51731.3506272134,"c":52283.4535623498,"v":282860.5283261436,"t":1706907600}
+{"o":52283.4535623498,"h":53207.0818314211,"l":51694.0796325348,"c":52780.4778174209,"v":233090.9183157389,"t":1706911200}
+{"o":52780.4778174209,"h":53037.3458155743,"l":52511.8822489227,"c":52691.860183939,"v":269226.1132008649,"t":1706914800}
+{"o":52691.860183939,"h":53323.4925643297,"l":52033.0724449175,"c":52465.27997868,"v":282746.6268593253,"t":1706918400}
+{"o":52465.27997868,"h":52992.7167798954,"l":51558.7448381469,"c":52310.0562305426,"v":267828.5493692312,"t":1706922000}
+{"o":52310.0562305426,"h":52725.7010736475,"l":51709.2514883322,"c":52125.0429582939,"v":305444.399508568,"t":1706925600}
+{"o":52125.0429582939,"h":52745.7497455287,"l":51964.9143284063,"c":52025.7261477648,"v":229491.9674944391,"t":1706929200}
+{"o":52025.7261477648,"h":52672.6674799292,"l":51960.8498988865,"c":52246.2855913105,"v":193134.3304585979,"t":1706932800}
+{"o":52246.2855913105,"h":52672.6582229659,"l":51761.7751954794,"c":52075.3589151298,"v":158018.6242152501,"t":1706936400}
+{"o":52075.3589151298,"h":52515.9403131189,"l":51892.668735415,"c":52274.6733339679,"v":131673.4587485273,"t":1706940000}
+{"o":52274.6733339679,"h":52509.1372361178,"l":51753.0935103003,"c":51911.2524554688,"v":173541.9782241105,"t":1706943600}
+{"o":51911.2524554688,"h":52372.2556652132,"l":51171.4991877077,"c":51815.4240856996,"v":155674.0137191898,"t":1706947200}
+{"o":51815.4240856996,"h":52275.1786213509,"l":51133.1585989505,"c":51973.9947507559,"v":132802.6977727691,"t":1706950800}
+{"o":51973.9947507559,"h":52250.4124857753,"l":51554.4672696933,"c":51795.0340726674,"v":126149.2468797212,"t":1706954400}
+{"o":51795.0340726674,"h":52038.6530672899,"l":51477.4722917756,"c":51842.3679562801,"v":131275.1948889066,"t":1706958000}
+{"o":51842.3679562801,"h":52034.3778087755,"l":51267.3347481959,"c":51349.5780789292,"v":143347.8927971573,"t":1706961600}
+{"o":51349.5780789292,"h":52161.5918812655,"l":50900.1898212618,"c":51268.9237940458,"v":192076.302101454,"t":1706965200}
+{"o":51268.9237940458,"h":51365.6310503363,"l":51035.750705158,"c":51095.6201575578,"v":208788.5126249893,"t":1706968800}
+{"o":51095.6201575578,"h":52006.0161883971,"l":50297.6126823826,"c":51100.1326919312,"v":289234.7908633727,"t":1706972400}
+{"o":51100.1326919312,"h":51321.688156104,"l":50603.6795751272,"c":51034.3067689686,"v":220082.832062942,"t":1706976000}
+{"o":51034.3067689686,"h":51535.2158140567,"l":50432.9323871949,"c":51277.8713852733,"v":200105.3576777143,"t":1706979600}
+{"o":51277.8713852733,"h":51300.1232641697,"l":50591.5377882656,"c":50756.4940695011,"v":204498.5986656741,"t":1706983200}
+{"o":50756.4940695011,"h":51543.7221062738,"l":50616.89886001,"c":51120.1296038185,"v":182886.7014501461,"t":1706986800}
+{"o":51120.1296038185,"h":51229.5419113407,"l":50902.717789816,"c":51020.9865702985,"v":188786.7336643003,"t":1706990400}
+{"o":51020.9865702985,"h":51630.055079408,"l":50799.620433406,"c":50919.9966264101,"v":188250.2565707398,"t":1706994000}
+{"o":50919.9966264101,"h":51263.8333607494,"l":50699.0959985619,"c":50878.8748995811,"v":247023.8728247282,"t":1706997600}
+{"o":50878.8748995811,"h":51034.1464820097,"l":50071.6336013456,"c":50262.0831118059,"v":187604.5870401397,"t":1707001200}
+{"o":50262.0831118059,"h":51353.2862374573,"l":49758.4953055872,"c":51045.0078348252,"v":287014.2594912978,"t":1707004800}
+{"o":51045.0078348252,"h":51348.9645505586,"l":50241.0193562068,"c":50816.2733015861,"v":299979.9611451852,"t":1707008400}
+{"o":50816.2733015861,"h":50984.9589502524,"l":50080.3281689488,"c":50437.6718156999,"v":175207.9748387977,"t":1707012000}
+{"o":50437.6718156999,"h":50815.3128368414,"l":50136.3039561025,"c":50523.1819598358,"v":159786.2787017773,"t":1707015600}
+{"o":50523.1819598358,"h":51417.9321440264,"l":49714.0807961627,"c":50769.4358366525,"v":248532.5416499487,"t":1707019200}
+{"o":50769.4358366525,"h":51187.6721986467,"l":50253.467179857,"c":50805.5122603629,"v":185652.0818583232,"t":1707022800}
+{"o":50805.5122603629,"h":50959.8973349509,"l":50479.9273373077,"c":50560.225576408,"v":195911.3821645222,"t":1707026400}
+{"o":50560.225576408,"h":50728.2282853407,"l":50095.5118248247,"c":50234.5424753994,"v":175994.6732851553,"t":1707030000}
+{"o":50234.5424753994,"h":51140.4150015776,"l":50187.7145124744,"c":50746.7221277158,"v":166608.8520434316,"t":1707033600}
+{"o":50746.7221277158,"h":51306.2323516568,"l":50011.2130295566,"c":50902.7830674457,"v":216157.7527920226,"t":1707037200}
+{"o":50902.7830674457,"h":51028.7176576327,"l":50191.1355868357,"c":50903.2060538266,"v":133201.9463774129,"t":1707040800}
+{"o":50903.2060538266,"h":51495.0146471167,"l":50168.7903167887,"c":50658.0624530634,"v":180758.5881405011,"t":1707044400}
+{"o":50658.0624530634,"h":51271.982087311,"l":50519.2994092191,"c":50835.5559548632,"v":162606.1530392041,"t":1707048000}
+{"o":50835.5559548632,"h":51172.8010879359,"l":50427.8808767361,"c":51028.8833434264,"v":170012.1794483735,"t":1707051600}
+{"o":51028.8833434264,"h":51483.9321538571,"l":50465.8572515998,"c":50851.8856147525,"v":205096.8338023431,"t":1707055200}
+{"o":50851.8856147525,"h":51468.2277907924,"l":50754.1288660732,"c":51378.255442165,"v":203757.1932575277,"t":1707058800}
+{"o":51378.255442165,"h":51466.8353777627,"l":50550.1532317598,"c":51332.1918564298,"v":222380.695375471,"t":1707062400}
+{"o":51332.1918564298,"h":51866.0078596592,"l":50836.191751031,"c":51372.4610583324,"v":213662.9020302273,"t":1707066000}
+{"o":51372.4610583324,"h":51714.8440517713,"l":50414.5982985889,"c":50929.2103024885,"v":210726.6051453799,"t":1707069600}
+{"o":50929.2103024885,"h":51459.9821761976,"l":50351.9556310938,"c":50843.8310114361,"v":224750.0569974364,"t":1707073200}
+{"o":50843.8310114361,"h":51393.9263446411,"l":50086.9936569092,"c":50614.8293967197,"v":367062.7097541162,"t":1707076800}
+{"o":50614.8293967197,"h":51635.1104593112,"l":50194.5988840174,"c":50876.0669671918,"v":208056.0183559498,"t":1707080400}
+{"o":50876.0669671918,"h":51333.2107513096,"l":50046.6308456863,"c":50890.6402427435,"v":241439.2870876085,"t":1707084000}
+{"o":50890.6402427435,"h":51406.7597501287,"l":50303.956367187,"c":50729.9624657477,"v":214932.2439764537,"t":1707087600}
+{"o":50729.9624657477,"h":51923.7362266678,"l":50352.7293131098,"c":51162.331349649,"v":238245.4889224332,"t":1707091200}
+{"o":51162.331349649,"h":51653.3182705462,"l":49975.3676871821,"c":50900.2505064355,"v":266614.3437134919,"t":1707094800}
+{"o":50900.2505064355,"h":51215.4438530086,"l":50112.407825563,"c":50565.3955890212,"v":150290.6801067155,"t":1707098400}
+{"o":50565.3955890212,"h":52060.7146377341,"l":49800.3840872185,"c":52005.5831232585,"v":169847.7961051007,"t":1707102000}
+{"o":52005.5831232585,"h":52502.8807693388,"l":50951.1953642924,"c":51895.7941963314,"v":305884.3063330108,"t":1707105600}
+{"o":51895.7941963314,"h":52108.5971454057,"l":51216.5609435316,"c":51795.6999985746,"v":119042.4482514285,"t":1707109200}
+{"o":51795.6999985746,"h":52224.883468125,"l":51190.3203588559,"c":51794.3156602358,"v":114227.5949070358,"t":1707112800}
+{"o":51794.3156602358,"h":52513.5601137723,"l":51253.5512967061,"c":51796.9088920689,"v":236578.5629669015,"t":1707116400}
+{"o":51796.9088920689,"h":52218.10543715,"l":51175.8191945253,"c":51910.8231771239,"v":169303.147793989,"t":1707120000}
+{"o":51910.8231771239,"h":52083.6155468436,"l":51220.6257877496,"c":51368.6852274372,"v":172396.8328818753,"t":1707123600}
+{"o":51368.6852274372,"h":51911.0933871629,"l":50513.2760525059,"c":50969.6676284275,"v":189868.0061883919,"t":1707127200}
+{"o":50969.6676284275,"h":51023.1948906137,"l":50554.0256096309,"c":50723.3229055529,"v":165520.1520962171,"t":1707130800}
+{"o":50723.3229055529,"h":51200.9304851518,"l":50450.9345393278,"c":50821.6137829735,"v":180688.6067178677,"t":1707134400}
+{"o":50821.6137829735,"h":51494.3556025214,"l":50517.8956929275,"c":50987.3359221101,"v":264775.1244445457,"t":1707138000}
+{"o":50987.3359221101,"h":51698.531572534,"l":50441.1154757117,"c":50733.6046255329,"v":223099.0609671875,"t":1707141600}
+{"o":50733.6046255329,"h":52295.8615921124,"l":49457.9410839458,"c":51086.3678099017,"v":490184.5618751476,"t":1707145200}
+{"o":51086.3678099017,"h":51512.9541524443,"l":50747.7001921709,"c":51205.5526784239,"v":276098.1923446415,"t":1707148800}
+{"o":51205.5526784239,"h":51337.547654703,"l":49114.3050692054,"c":49872.6760952715,"v":248209.7190650632,"t":1707152400}
+{"o":49872.6760952715,"h":51765.5788854056,"l":48526.2216521585,"c":50254.9060203249,"v":270991.6857474654,"t":1707156000}
+{"o":50254.9060203249,"h":51657.6937365959,"l":49958.5435569898,"c":50039.8022103368,"v":227637.3147185863,"t":1707159600}
+{"o":50039.8022103368,"h":51510.6191361727,"l":49481.8657535597,"c":50627.6378839704,"v":342790.2205328832,"t":1707163200}
+{"o":50627.6378839704,"h":51792.7037080208,"l":49731.5084520053,"c":50891.5654914722,"v":351386.1133102238,"t":1707166800}
+{"o":50891.5654914722,"h":52182.3540287773,"l":49610.1591160108,"c":50310.1104254572,"v":292566.9871894546,"t":1707170400}
+{"o":50310.1104254572,"h":50941.7590536073,"l":50203.9690576522,"c":50815.4808249384,"v":236850.1583041949,"t":1707174000}
+{"o":50815.4808249384,"h":51211.9829001006,"l":50696.387393088,"c":51022.297389443,"v":188605.3333063608,"t":1707177600}
+{"o":51022.297389443,"h":51318.6707921648,"l":49918.5320217,"c":50378.656017253,"v":283353.3078865416,"t":1707181200}
+{"o":50378.656017253,"h":51371.002509067,"l":50250.5255263386,"c":51251.5383319372,"v":232728.6650425617,"t":1707184800}
+{"o":51251.5383319372,"h":51416.5569999888,"l":50819.2997098531,"c":51025.3173298794,"v":229575.6174874452,"t":1707188400}
+{"o":51025.3173298794,"h":51061.3615247794,"l":50657.094129477,"c":50688.9995336913,"v":187321.3777444163,"t":1707192000}
+{"o":50688.9995336913,"h":51794.8645520273,"l":50453.1904416808,"c":51727.2699318081,"v":168777.2991296902,"t":1707195600}
+{"o":51727.2699318081,"h":51833.6133044284,"l":50423.826600471,"c":51244.8144046538,"v":119431.0038833623,"t":1707199200}
+{"o":51244.8144046538,"h":51426.3640429663,"l":51093.0849930623,"c":51357.5116047336,"v":152573.5204846201,"t":1707202800}
+{"o":51357.5116047336,"h":51645.9528445774,"l":50673.1272012267,"c":51322.624975514,"v":164702.3770196449,"t":1707206400}
+{"o":51322.624975514,"h":51394.6047365974,"l":51096.0241830521,"c":51313.4306820429,"v":135139.3271768625,"t":1707210000}
+{"o":51313.4306820429,"h":51313.4306820429,"l":51313.4306820429,"c":51313.4306820429,"v":0.0,"t":1707213600}
+{"o":51313.4306820429,"h":51313.4306820429,"l":51313.4306820429,"c":51313.4306820429,"v":0.0,"t":1707217200}
+{"o":51313.4306820429,"h":51313.4306820429,"l":51313.4306820429,"c":51313.4306820429,"v":0.0,"t":1707220800}
+{"o":51313.4306820429,"h":51313.4306820429,"l":51313.4306820429,"c":51313.4306820429,"v":0.0,"t":1707224400}
+{"o":51313.4306820429,"h":51314.1161527886,"l":50255.4175118964,"c":50314.306781166,"v":109042.1375095206,"t":1707228000}
+{"o":50314.306781166,"h":51781.8773397739,"l":49977.5010317373,"c":50901.1063864201,"v":476763.0998275406,"t":1707231600}
+{"o":50901.1063864201,"h":52454.8729818422,"l":50630.6370125335,"c":51606.3730734193,"v":364599.5896156921,"t":1707235200}
+{"o":51606.3730734193,"h":52966.7483877792,"l":51521.093232326,"c":52955.6234536828,"v":458454.4849438664,"t":1707238800}
+{"o":52955.6234536828,"h":53350.0397206329,"l":52199.806739691,"c":52879.5852963962,"v":294845.5693096853,"t":1707242400}
+{"o":52879.5852963962,"h":53645.0444843923,"l":52109.8930039669,"c":53479.8276260086,"v":311147.1528685571,"t":1707246000}
+{"o":53479.8276260086,"h":53972.0900331286,"l":52926.4594810635,"c":53204.4057612907,"v":302862.7754623019,"t":1707249600}
+{"o":53204.4057612907,"h":53731.8428229195,"l":52812.6473875596,"c":53456.5088229,"v":227982.0435059351,"t":1707253200}
+{"o":53456.5088229,"h":53986.9471442158,"l":52826.6875779395,"c":53794.3563347443,"v":253050.824268602,"t":1707256800}
+{"o":53794.3563347443,"h":53864.3202487307,"l":51499.2416174745,"c":52480.0654402331,"v":227538.7531221563,"t":1707260400}
+{"o":52480.0654402331,"h":53779.3277556072,"l":51619.4377180408,"c":52366.323697716,"v":219319.6334864251,"t":1707264000}
+{"o":52366.323697716,"h":53011.8880634924,"l":52039.7612080612,"c":52436.1775594318,"v":267501.3907203535,"t":1707267600}
+{"o":52436.1775594318,"h":53086.7448054199,"l":51394.8600147888,"c":52202.54729739,"v":249881.4414159072,"t":1707271200}
+{"o":52202.54729739,"h":52955.0286379305,"l":51395.7336752176,"c":51405.6330034388,"v":234624.2761913532,"t":1707274800}
+{"o":51405.6330034388,"h":52557.1203622225,"l":50802.7627570762,"c":52380.1196032751,"v":248051.5441229618,"t":1707278400}
+{"o":52380.1196032751,"h":53079.5130589244,"l":51390.6652773808,"c":52682.6509678767,"v":209191.3279920934,"t":1707282000}
+{"o":52682.6509678767,"h":52864.6309348582,"l":51815.3831376902,"c":52615.9891315161,"v":146368.3902885253,"t":1707285600}
+{"o":52615.9891315161,"h":53265.1977775771,"l":52010.0426088838,"c":53020.2001802213,"v":145160.3073670597,"t":1707289200}
+{"o":53020.2001802213,"h":53369.4915193313,"l":51400.9999307838,"c":52460.2168624005,"v":147702.2320166551,"t":1707292800}
+{"o":52460.2168624005,"h":52894.0414201032,"l":51691.3609192993,"c":52217.9065614402,"v":171907.1747204405,"t":1707296400}
+{"o":52217.9065614402,"h":53684.7514539514,"l":51616.6688927012,"c":52361.7656363017,"v":173372.8020391815,"t":1707300000}
+{"o":52361.7656363017,"h":52972.7083880952,"l":51709.1479621704,"c":52314.9141865221,"v":202984.4751543077,"t":1707303600}
+{"o":52314.9141865221,"h":52939.8377136184,"l":52048.5650675603,"c":52673.323631805,"v":189889.4843314245,"t":1707307200}
+{"o":52673.323631805,"h":53078.1112059687,"l":52170.1840532977,"c":52419.3560688428,"v":216890.0491138249,"t":1707310800}
+{"o":52419.3560688428,"h":53148.8236559778,"l":52109.0448275485,"c":52421.5923906485,"v":406917.0548476485,"t":1707314400}
+{"o":52421.5923906485,"h":54344.0113822725,"l":52299.3290773064,"c":53890.6543134045,"v":526471.5429105287,"t":1707318000}
+{"o":53890.6543134045,"h":54683.6855239152,"l":53332.4538512542,"c":54346.5653142039,"v":369678.1934148191,"t":1707321600}
+{"o":54346.5653142039,"h":55109.1796914024,"l":53521.6747906772,"c":53970.3638939217,"v":390712.2582164942,"t":1707325200}
+{"o":53970.3638939217,"h":54883.2730149322,"l":53509.3053283488,"c":54574.3773222015,"v":297709.331606147,"t":1707328800}
+{"o":54574.3773222015,"h":55503.5209890297,"l":53564.1191793565,"c":54324.721236536,"v":238390.497563545,"t":1707332400}
+{"o":54324.721236536,"h":55517.6664810941,"l":53171.2162231341,"c":54523.6012202512,"v":437937.03174916,"t":1707336000}
+{"o":54523.6012202512,"h":56433.7635463804,"l":53553.510272331,"c":54906.427581751,"v":507748.0988930998,"t":1707339600}
+{"o":54906.427581751,"h":55818.5637741516,"l":54263.5025640651,"c":55095.8974385718,"v":311683.0820614193,"t":1707343200}
+{"o":55095.8974385718,"h":55896.9178957104,"l":53585.6110423737,"c":54534.5434685929,"v":235823.7002437995,"t":1707346800}
+{"o":54534.5434685929,"h":56119.9859222883,"l":53084.5730235832,"c":53648.7930706427,"v":329117.3905419991,"t":1707350400}
+{"o":53648.7930706427,"h":55378.6628072778,"l":52959.7983363355,"c":55060.9096865354,"v":286542.2919226959,"t":1707354000}
+{"o":55060.9096865354,"h":55210.195332466,"l":52853.8353927188,"c":54617.5224011408,"v":199544.8170121526,"t":1707357600}
+{"o":54617.5224011408,"h":55505.6776667003,"l":54207.8207051856,"c":54569.0412876467,"v":147052.5725012216,"t":1707361200}
+{"o":54569.0412876467,"h":55173.1797565626,"l":54375.0864147734,"c":55006.2119166187,"v":215520.9530708373,"t":1707364800}
+{"o":55006.2119166187,"h":55283.5793041045,"l":54083.1126143059,"c":54917.1624399491,"v":218158.6880178855,"t":1707368400}
+{"o":54917.1624399491,"h":55405.2214932456,"l":54326.7193530831,"c":54769.273137227,"v":253217.0815479351,"t":1707372000}
+{"o":54769.273137227,"h":55383.1412219638,"l":54560.8472343938,"c":54708.2764900814,"v":178447.3981742209,"t":1707375600}
+{"o":54708.2764900814,"h":55645.1861470317,"l":53758.593497905,"c":54470.6036044489,"v":160294.2596372234,"t":1707379200}
+{"o":54470.6036044489,"h":54927.1478401027,"l":53485.7347762932,"c":54021.10936472,"v":211611.0834746985,"t":1707382800}
+{"o":54021.10936472,"h":54609.5981669653,"l":53867.9711012578,"c":54424.2364747591,"v":141397.8049596228,"t":1707386400}
+{"o":54424.2364747591,"h":54799.4307692239,"l":53628.5855726727,"c":54240.6308958078,"v":175949.7225259965,"t":1707390000}
+{"o":54240.6308958078,"h":54788.1441349242,"l":53757.8814827037,"c":54226.7192308754,"v":173861.0433682789,"t":1707393600}
+{"o":54226.7192308754,"h":55904.9626901423,"l":53708.8235406032,"c":54925.7269126692,"v":359602.2030356168,"t":1707397200}
+{"o":54925.7269126692,"h":55702.5950075821,"l":54329.1875407613,"c":55369.8536172449,"v":491718.4699775809,"t":1707400800}
+{"o":55369.8536172449,"h":55787.3824872635,"l":54766.0434785887,"c":55712.4145355305,"v":312998.0451139336,"t":1707404400}
+{"o":55712.4145355305,"h":56448.6558516076,"l":53760.6129046696,"c":55339.4031011793,"v":316235.793597834,"t":1707408000}
+{"o":55339.4031011793,"h":55895.4677523078,"l":54272.6164543649,"c":54934.6607083204,"v":297000.2689609082,"t":1707411600}
+{"o":54934.6607083204,"h":55440.8119920382,"l":54435.9776406377,"c":55279.2264991418,"v":234874.1948549506,"t":1707415200}
+{"o":55279.2264991418,"h":56335.6813329251,"l":54956.4132338508,"c":55976.0606545348,"v":209610.6923561073,"t":1707418800}
+{"o":55976.0606545348,"h":56418.143753422,"l":55310.5172039836,"c":56136.5641371696,"v":225047.0281634085,"t":1707422400}
+{"o":56136.5641371696,"h":56629.2149978317,"l":55477.1399232234,"c":55976.5173138513,"v":206549.5145422748,"t":1707426000}
+{"o":55976.5173138513,"h":56484.9085518626,"l":55481.1829547932,"c":56269.0402523592,"v":170760.0849032618,"t":1707429600}
+{"o":56269.0402523592,"h":56577.5636699034,"l":56166.9568969294,"c":56300.9009860967,"v":224294.9949902521,"t":1707433200}
+{"o":56300.9009860967,"h":56915.3604946341,"l":55734.6787488526,"c":56356.7412134122,"v":262454.6214108368,"t":1707436800}
+{"o":56356.7412134122,"h":57049.5043735715,"l":55949.8590838057,"c":56520.5327528538,"v":241115.0575008416,"t":1707440400}
+{"o":56520.5327528538,"h":57843.5099499833,"l":55685.4931443288,"c":56911.0482026235,"v":308346.9055192609,"t":1707444000}
+{"o":56911.0482026235,"h":57182.1697676308,"l":55741.0451317558,"c":56367.2051058979,"v":236209.5338718754,"t":1707447600}
+{"o":56367.2051058979,"h":56871.6483628888,"l":55750.1324133287,"c":56471.9044097441,"v":192651.34065306,"t":1707451200}
+{"o":56471.9044097441,"h":56899.0875273294,"l":55818.9143517471,"c":56535.6257289055,"v":163996.8846131678,"t":1707454800}
+{"o":56535.6257289055,"h":56714.6640413432,"l":55945.986499743,"c":56458.3422005806,"v":143428.0681587175,"t":1707458400}
+{"o":56458.3422005806,"h":57060.8684065788,"l":56120.2515520767,"c":56592.8379970524,"v":164573.9514342707,"t":1707462000}
+{"o":56592.8379970524,"h":57176.7109317743,"l":56176.494052794,"c":57003.9320250777,"v":199507.4525848564,"t":1707465600}
+{"o":57003.9320250777,"h":57441.103442909,"l":56005.2602077859,"c":56775.1489544866,"v":310948.5098337573,"t":1707469200}
+{"o":56775.1489544866,"h":57018.7846347564,"l":56341.0688428758,"c":56674.8755647241,"v":178949.5783400885,"t":1707472800}
+{"o":56674.8755647241,"h":57170.4022274005,"l":55939.8453292614,"c":56728.9772361067,"v":324550.7848657321,"t":1707476400}
+{"o":56728.9772361067,"h":57451.1589363981,"l":55770.4972169473,"c":56280.3591078261,"v":454121.0094849848,"t":1707480000}
+{"o":56280.3591078261,"h":56554.4369000085,"l":55186.9608689086,"c":55628.7572905693,"v":302285.471085866,"t":1707483600}
+{"o":55628.7572905693,"h":56321.2873085553,"l":54542.6679373864,"c":55097.9720661738,"v":450966.8051953999,"t":1707487200}
+{"o":55097.9720661738,"h":55784.7515120704,"l":53620.2625931245,"c":54885.1177149366,"v":364176.1702164558,"t":1707490800}
+{"o":54885.1177149366,"h":55269.5602081995,"l":53460.2800354389,"c":54571.7275287122,"v":384973.2328024591,"t":1707494400}
+{"o":54571.7275287122,"h":54825.7585714619,"l":53950.7504708619,"c":54560.9488358605,"v":264289.7405745501,"t":1707498000}
+{"o":54560.9488358605,"h":55158.8085951301,"l":53831.6212527419,"c":54617.5665469642,"v":325602.4024593006,"t":1707501600}
+{"o":54617.5665469642,"h":55046.4629129014,"l":53921.2662152951,"c":54500.3353774023,"v":279342.6965484209,"t":1707505200}
+{"o":54500.3353774023,"h":55061.3335731225,"l":54004.0319897582,"c":54398.6299251934,"v":217217.2618680355,"t":1707508800}
+{"o":54398.6299251934,"h":56376.1394144927,"l":52779.7990407713,"c":54699.3529314964,"v":355594.8731952437,"t":1707512400}
+{"o":54699.3529314964,"h":55439.2192055867,"l":53160.5566556705,"c":54823.1130499998,"v":342529.2017122663,"t":1707516000}
+{"o":54823.1130499998,"h":55054.5747463056,"l":52856.7937776532,"c":53249.4034257964,"v":296849.077113366,"t":1707519600}
+{"o":53249.4034257964,"h":53841.7748094645,"l":52737.6275128431,"c":53073.9636073216,"v":240162.290523571,"t":1707523200}
+{"o":53073.9636073216,"h":53808.9955834103,"l":52458.779845816,"c":53144.1057444947,"v":233416.0329828667,"t":1707526800}
+{"o":53144.1057444947,"h":53971.1695963875,"l":53097.8974319681,"c":53607.0215308677,"v":238984.8217937978,"t":1707530400}
+{"o":53607.0215308677,"h":54551.6079112795,"l":53192.8006637997,"c":54318.7172128928,"v":266792.4206260112,"t":1707534000}
+{"o":54318.7172128928,"h":54642.4708230487,"l":53445.1275982847,"c":54147.2447713225,"v":230359.1545899513,"t":1707537600}
+{"o":54147.2447713225,"h":54325.5989384115,"l":53709.0298135088,"c":54180.8841104712,"v":155773.6384023697,"t":1707541200}
+{"o":54180.8841104712,"h":54553.0766564578,"l":53210.5443415103,"c":53798.287004432,"v":177519.8726221079,"t":1707544800}
+{"o":53798.287004432,"h":54170.0103242586,"l":53413.9924321711,"c":53513.4771376896,"v":131013.1001315539,"t":1707548400}
+{"o":53513.4771376896,"h":54056.2524448753,"l":53061.7194844903,"c":53238.8290425694,"v":150910.0084626107,"t":1707552000}
+{"o":53238.8290425694,"h":53884.6875320127,"l":53144.8298830735,"c":53715.6270179304,"v":197010.3087458715,"t":1707555600}
+{"o":53715.6270179304,"h":54923.7573337168,"l":52882.0832471128,"c":54075.2499101761,"v":194929.5710593176,"t":1707559200}
+{"o":54075.2499101761,"h":54665.277992016,"l":53537.6643090729,"c":54280.6888412796,"v":167510.7056038912,"t":1707562800}
+{"o":54280.6888412796,"h":54808.3186072844,"l":53747.3351183387,"c":53921.5645941806,"v":147390.9799312019,"t":1707566400}
+{"o":53921.5645941806,"h":54345.248001943,"l":53102.2560432656,"c":53565.7968974528,"v":169183.4214987597,"t":1707570000}
+{"o":53565.7968974528,"h":53880.0650651329,"l":52671.4441691819,"c":53174.8320123571,"v":173367.8541124538,"t":1707573600}
+{"o":53174.8320123571,"h":53751.8363453121,"l":52744.3041158282,"c":53445.3837119047,"v":175884.5127010279,"t":1707577200}
+{"o":53445.3837119047,"h":53625.2863365269,"l":52626.5540059712,"c":53480.4390096444,"v":195292.6740491174,"t":1707580800}
+{"o":53480.4390096444,"h":53729.206615542,"l":52767.9485467329,"c":53114.1223406372,"v":190791.6890635199,"t":1707584400}
+{"o":53114.1223406372,"h":54019.6354856856,"l":52600.0227713707,"c":53344.9570599072,"v":180238.772969674,"t":1707588000}
+{"o":53344.9570599072,"h":53536.0454904104,"l":52719.6626586802,"c":52984.3615104747,"v":169361.5053293172,"t":1707591600}
+{"o":52984.3615104747,"h":53562.1947236626,"l":52346.7116214811,"c":52654.2776843328,"v":253622.8248799175,"t":1707595200}
+{"o":52654.2776843328,"h":53356.6724648899,"l":52207.8311662179,"c":52788.3295976465,"v":271808.3320401617,"t":1707598800}
+{"o":52788.3295976465,"h":53435.0951268341,"l":51991.5990606816,"c":52583.5717893752,"v":209871.9575509311,"t":1707602400}
+{"o":52583.5717893752,"h":52800.1253899825,"l":51436.6190028338,"c":51881.091699645,"v":167225.0578058804,"t":1707606000}
+{"o":51881.091699645,"h":52148.9546249715,"l":50993.8512097946,"c":51824.1817943513,"v":184348.167816677,"t":1707609600}
+{"o":51824.1817943513,"h":51855.0983941605,"l":50321.4915800415,"c":50486.7854851647,"v":197419.6534898124,"t":1707613200}
+{"o":50486.7854851647,"h":51446.2616765433,"l":50282.430500469,"c":51089.9981785872,"v":152419.1648004731,"t":1707616800}
+{"o":51089.9981785872,"h":51858.1359109659,"l":50218.7263436326,"c":50911.4687400458,"v":175109.1459853468,"t":1707620400}
+{"o":50911.4687400458,"h":51427.7625103752,"l":50381.11973783,"c":50901.9545870588,"v":154688.286399363,"t":1707624000}
+{"o":50901.9545870588,"h":51242.4644261146,"l":50380.8411598751,"c":51012.9324681646,"v":147827.8447071254,"t":1707627600}
+{"o":51012.9324681646,"h":52049.1935360263,"l":50858.0269598252,"c":51593.3444951052,"v":121456.4316618918,"t":1707631200}
+{"o":51593.3444951052,"h":52520.4710540194,"l":51073.9915959687,"c":51825.7790987007,"v":144559.4859264024,"t":1707634800}
+{"o":51825.7790987007,"h":52149.8919747082,"l":51091.3565691421,"c":51494.2508245954,"v":135404.885961745,"t":1707638400}
+{"o":51494.2508245954,"h":52010.5969394434,"l":50855.4563369056,"c":51526.4511002003,"v":150950.7000564967,"t":1707642000}
+{"o":51526.4511002003,"h":52058.6715462358,"l":50597.5864762477,"c":51326.9472955867,"v":205849.9961315126,"t":1707645600}
+{"o":51326.9472955867,"h":51728.1291286675,"l":50920.6327756557,"c":51567.2771038043,"v":134432.2013957885,"t":1707649200}
+{"o":51567.2771038043,"h":52467.6574041535,"l":51253.9360145455,"c":51994.6183466128,"v":215941.3384278429,"t":1707652800}
+{"o":51994.6183466128,"h":52565.7529555187,"l":51561.3957217622,"c":52042.5267311181,"v":165802.6926806445,"t":1707656400}
+{"o":52042.5267311181,"h":52792.4913885256,"l":51663.6199792504,"c":52373.5938227305,"v":190371.4705375732,"t":1707660000}
+{"o":52373.5938227305,"h":52836.5437791555,"l":51360.8366642274,"c":52112.6808482146,"v":189037.022497128,"t":1707663600}
+{"o":52112.6808482146,"h":52559.8893794403,"l":51598.3138933491,"c":52227.8260758254,"v":230387.6595052144,"t":1707667200}
+{"o":52227.8260758254,"h":52733.6423756492,"l":51644.6413570973,"c":52143.0927690493,"v":238711.083561828,"t":1707670800}
+{"o":52143.0927690493,"h":52397.6888561213,"l":51209.3987621524,"c":51838.9074396277,"v":228139.2190347828,"t":1707674400}
+{"o":51838.9074396277,"h":51986.3466721201,"l":51285.9031181106,"c":51632.7455677445,"v":192103.700136133,"t":1707678000}
+{"o":51632.7455677445,"h":52194.9351863119,"l":50782.8064353955,"c":51473.6424879948,"v":269539.9899787031,"t":1707681600}
+{"o":51473.6424879948,"h":51819.419366969,"l":51087.8282532994,"c":51253.2191435135,"v":191716.3930846407,"t":1707685200}
+{"o":51253.2191435135,"h":51569.9298768361,"l":50973.2945773122,"c":51219.2841782408,"v":164085.0387442431,"t":1707688800}
+{"o":51219.2841782408,"h":51412.2635430066,"l":50882.9599613309,"c":51029.028721617,"v":162925.564792737,"t":1707692400}
+{"o":51029.028721617,"h":52035.1952754977,"l":50367.1340579263,"c":51363.9832546797,"v":232570.9745332803,"t":1707696000}
+{"o":51363.9832546797,"h":51860.5187874948,"l":50562.7774534982,"c":51352.0315475366,"v":194368.2934267515,"t":1707699600}
+{"o":51352.0315475366,"h":52552.0183383015,"l":49514.1892076498,"c":50610.1731579385,"v":346747.1811663011,"t":1707703200}
+{"o":50610.1731579385,"h":51256.4131063021,"l":50056.4005362638,"c":50604.5298650202,"v":153454.2060095526,"t":1707706800}
+{"o":50604.5298650202,"h":50981.2106256219,"l":50261.5124397024,"c":50531.4990160676,"v":161400.4170621539,"t":1707710400}
+{"o":50531.4990160676,"h":50827.7045478661,"l":50122.9857867183,"c":50418.7989375059,"v":182813.5660905588,"t":1707714000}
+{"o":50418.7989375059,"h":50669.7534139039,"l":49727.243015158,"c":50137.4583738834,"v":183195.7661630193,"t":1707717600}
+{"o":50137.4583738834,"h":50716.0126319351,"l":49755.4661471829,"c":50224.8689361812,"v":153289.0372845801,"t":1707721200}
+{"o":50224.8689361812,"h":50458.4166788368,"l":49616.2121705381,"c":49989.222655692,"v":140393.9936458068,"t":1707724800}
+{"o":49989.222655692,"h":50753.9991154338,"l":49392.3682221309,"c":50011.3015403643,"v":213237.1917386305,"t":1707728400}
+{"o":50011.3015403643,"h":50543.1477289489,"l":49654.2300079096,"c":50040.4047235824,"v":226327.0001383994,"t":1707732000}
+{"o":50040.4047235824,"h":50344.6976866438,"l":48791.7659005546,"c":49643.4060010031,"v":229052.4213433818,"t":1707735600}
+{"o":49643.4060010031,"h":50203.5720054374,"l":49365.5065527265,"c":49869.8039356405,"v":194608.8863052232,"t":1707739200}
+{"o":49869.8039356405,"h":50176.7725867796,"l":49532.7724884871,"c":49807.384898386,"v":156211.0477574106,"t":1707742800}
+{"o":49807.384898386,"h":50983.8463198684,"l":49005.2318798242,"c":50455.0766756625,"v":274093.6238714193,"t":1707746400}
+{"o":50455.0766756625,"h":51812.22117626,"l":49306.560439026,"c":51077.7185354473,"v":577730.8518807861,"t":1707750000}
+{"o":51077.7185354473,"h":51690.4701045769,"l":50135.5238177169,"c":50943.973489575,"v":451702.0976698094,"t":1707753600}
+{"o":50943.973489575,"h":51895.799534402,"l":49170.0156380448,"c":50273.5038911369,"v":583647.1987239617,"t":1707757200}
+{"o":50273.5038911369,"h":51290.0817967405,"l":49774.3939094724,"c":50833.7222937014,"v":443988.8995022909,"t":1707760800}
+{"o":50833.7222937014,"h":51593.2192012654,"l":50107.0937022827,"c":50646.5916544068,"v":430880.1033341449,"t":1707764400}
+{"o":50646.5916544068,"h":52048.0296347042,"l":50502.4208538287,"c":51748.9082662275,"v":320579.9409668423,"t":1707768000}
+{"o":51748.9082662275,"h":52435.9179952376,"l":50852.6407506134,"c":51303.1845382899,"v":433740.8294885015,"t":1707771600}
+{"o":51303.1845382899,"h":52160.8519912383,"l":50786.6427741527,"c":51564.6642800568,"v":269200.0455683631,"t":1707775200}
+{"o":51564.6642800568,"h":51952.4131615137,"l":50297.9820896833,"c":50894.3937650307,"v":224112.9909653728,"t":1707778800}
+{"o":50894.3937650307,"h":52485.1552040419,"l":49733.6983676285,"c":51119.645230521,"v":426366.9797403433,"t":1707782400}
+{"o":51119.645230521,"h":51611.3752980027,"l":50627.1506982563,"c":51046.6131009414,"v":346048.2954790335,"t":1707786000}
+{"o":51046.6131009414,"h":51393.5260625592,"l":48980.5513375897,"c":49166.1858778708,"v":237783.2366937407,"t":1707789600}
+{"o":49166.1858778708,"h":50420.3486004482,"l":48499.3004178008,"c":49981.9364503466,"v":201462.3639810075,"t":1707793200}
+{"o":49981.9364503466,"h":50767.1874014618,"l":48329.5127382687,"c":49261.1927985804,"v":196954.594378439,"t":1707796800}
+{"o":49261.1927985804,"h":49481.6423822292,"l":47904.0917184506,"c":48561.7025654819,"v":159700.4468105576,"t":1707800400}
+{"o":48561.7025654819,"h":48899.1617991702,"l":47582.3422182407,"c":48084.1280157676,"v":181073.0365009807,"t":1707804000}
+{"o":48084.1280157676,"h":50217.3654757246,"l":47713.4605015027,"c":49615.2460298503,"v":221819.5496640018,"t":1707807600}
+{"o":49615.2460298503,"h":50143.0616043112,"l":48275.6681184604,"c":48675.4985605315,"v":165169.4323859489,"t":1707811200}
+{"o":48675.4985605315,"h":49347.0449209915,"l":48267.5834561235,"c":48724.8386352862,"v":154951.2207902336,"t":1707814800}
+{"o":48724.8386352862,"h":49528.3105306245,"l":48136.2444457635,"c":48922.7826893707,"v":110318.1010358989,"t":1707818400}
+{"o":48922.7826893707,"h":49680.3973959457,"l":48456.5641055511,"c":49544.0797979119,"v":200302.1674580252,"t":1707822000}
+{"o":49544.0797979119,"h":49684.2172511512,"l":48646.4427244613,"c":49343.5398314016,"v":202411.2962763457,"t":1707825600}
+{"o":49343.5398314016,"h":50468.4354635983,"l":48081.7245112187,"c":49378.1912074991,"v":415943.039502273,"t":1707829200}
+{"o":49378.1912074991,"h":51539.9828886656,"l":48133.7488563639,"c":49670.7668573885,"v":632932.2135064534,"t":1707832800}
+{"o":49670.7668573885,"h":50879.3876852638,"l":48843.3240742822,"c":49884.8122948607,"v":330844.3170662347,"t":1707836400}
+{"o":49884.8122948607,"h":50225.0303448561,"l":48625.5120598069,"c":49192.9678239742,"v":260327.1640649872,"t":1707840000}
+{"o":49192.9678239742,"h":50113.3662272302,"l":48730.2133398065,"c":49818.4664136422,"v":285765.5923446594,"t":1707843600}
+{"o":49818.4664136422,"h":50613.7508532442,"l":48834.7516651961,"c":49733.0123638327,"v":265741.0558597274,"t":1707847200}
+{"o":49733.0123638327,"h":50583.1570551679,"l":49227.6462840801,"c":50230.6931410024,"v":339500.7098697991,"t":1707850800}
+{"o":50230.6931410024,"h":50840.0979220113,"l":48666.3412789813,"c":49335.0531953811,"v":252742.9698436889,"t":1707854400}
+{"o":49335.0531953811,"h":49880.2215070904,"l":48005.0929505854,"c":48323.6780973974,"v":279385.1336969837,"t":1707858000}
+{"o":48323.6780973974,"h":48753.9382784363,"l":47014.2608071695,"c":47375.0968192737,"v":214792.3429491601,"t":1707861600}
+{"o":47375.0968192737,"h":48129.4529318888,"l":46196.3679463458,"c":46722.8899254567,"v":178029.2831071266,"t":1707865200}
+{"o":46722.8899254567,"h":48005.763026152,"l":45899.9712846435,"c":47092.4093932029,"v":203256.7018128961,"t":1707868800}
+{"o":47092.4093932029,"h":48683.7608192368,"l":46579.5178270025,"c":48142.6333951889,"v":188450.2608782237,"t":1707872400}
+{"o":48142.6333951889,"h":48295.9616275493,"l":47491.170243194,"c":47743.4934629261,"v":171650.3104932106,"t":1707876000}
+{"o":47743.4934629261,"h":48168.433147579,"l":46862.9160211459,"c":47176.4205607836,"v":159981.2201269259,"t":1707879600}
+{"o":47176.4205607836,"h":47883.9578409983,"l":46904.0022843687,"c":47491.2245969623,"v":183594.8240048591,"t":1707883200}
+{"o":47491.2245969623,"h":48255.9354395924,"l":46806.7419333278,"c":47638.3617423347,"v":201829.7521078002,"t":1707886800}
+{"o":47638.3617423347,"h":48145.36757078,"l":47195.1785410343,"c":47655.702668547,"v":145143.9541383839,"t":1707890400}
+{"o":47655.702668547,"h":48274.8426407077,"l":47399.6437878599,"c":48144.1673388363,"v":128808.0972111997,"t":1707894000}
+{"o":48144.1673388363,"h":48979.4629977425,"l":47125.2208997148,"c":48151.5857834234,"v":181692.4431003505,"t":1707897600}
+{"o":48151.5857834234,"h":48833.3514350278,"l":47238.0894703858,"c":48516.154064897,"v":407613.3921653259,"t":1707901200}
+{"o":48516.154064897,"h":48910.976328281,"l":47916.4251369923,"c":48306.6613726773,"v":233480.792845447,"t":1707904800}
+{"o":48306.6613726773,"h":48785.2124335343,"l":47510.5756760293,"c":48117.258406191,"v":212982.4019990373,"t":1707908400}
+{"o":48117.258406191,"h":48431.0174289391,"l":47294.3932977393,"c":47792.8064609691,"v":231781.2588333989,"t":1707912000}
+{"o":47792.8064609691,"h":49163.0128747726,"l":46545.3048713551,"c":47596.5372265652,"v":363724.806592491,"t":1707915600}
+{"o":47596.5372265652,"h":48781.0652604556,"l":47189.1628044665,"c":48427.2239836037,"v":369612.3228563353,"t":1707919200}
+{"o":48427.2239836037,"h":48821.6473824277,"l":47119.1901613609,"c":47837.6870780314,"v":371737.0131925981,"t":1707922800}
+{"o":47837.6870780314,"h":48293.8532799843,"l":47003.7769470639,"c":47350.6653703644,"v":299815.4826851818,"t":1707926400}
+{"o":47350.6653703644,"h":47802.1087017008,"l":46461.7625252487,"c":46944.3821513398,"v":250981.5690665787,"t":1707930000}
+{"o":46944.3821513398,"h":47279.3638741,"l":45522.0824652839,"c":46097.2975575152,"v":229017.9865934095,"t":1707933600}
+{"o":46097.2975575152,"h":46582.2748939461,"l":45245.4227625228,"c":46230.4651866112,"v":252928.5154282481,"t":1707937200}
+{"o":46230.4651866112,"h":47783.058395449,"l":45965.921723989,"c":47379.6296426119,"v":234621.0546714463,"t":1707940800}
+{"o":47379.6296426119,"h":48101.6688988142,"l":46554.4554459811,"c":47447.4224985,"v":255569.9189577014,"t":1707944400}
+{"o":47447.4224985,"h":48473.3282828601,"l":47144.4810826164,"c":48252.4739575724,"v":234385.9242137929,"t":1707948000}
+{"o":48252.4739575724,"h":48714.0474051459,"l":47001.6728799343,"c":47576.9218885412,"v":229885.9067393694,"t":1707951600}
+{"o":47576.9218885412,"h":48313.3995596921,"l":46105.6555266416,"c":47255.0258465787,"v":355043.8621262769,"t":1707955200}
+{"o":47255.0258465787,"h":48155.209858986,"l":46386.5781254646,"c":46967.0757998894,"v":308950.2142937471,"t":1707958800}
+{"o":46967.0757998894,"h":47563.9662539059,"l":45627.9439995301,"c":46152.383907089,"v":222814.6198888593,"t":1707962400}
+{"o":46152.383907089,"h":46651.0261054239,"l":45182.8342468901,"c":45873.1934147265,"v":215073.9458574557,"t":1707966000}
+{"o":45873.1934147265,"h":46272.99995424,"l":44969.1662209264,"c":45591.7523167698,"v":198384.2645697694,"t":1707969600}
+{"o":45591.7523167698,"h":45769.3549042079,"l":44452.0153955468,"c":44763.5545312655,"v":211692.8141712567,"t":1707973200}
+{"o":44763.5545312655,"h":45345.1406183565,"l":44180.7472042915,"c":44668.2201299571,"v":185926.7187121476,"t":1707976800}
+{"o":44668.2201299571,"h":44954.6731696377,"l":42996.129317351,"c":43973.2582940608,"v":184976.4286657579,"t":1707980400}
+{"o":43973.2582940608,"h":44680.961134099,"l":43262.8073412633,"c":43659.4156945984,"v":201741.1733336744,"t":1707984000}
+{"o":43659.4156945984,"h":44179.8327282945,"l":42362.443011674,"c":42914.399334899,"v":182272.754081583,"t":1707987600}
+{"o":42914.399334899,"h":43505.7326503199,"l":42549.543176067,"c":43218.3974348716,"v":196855.1195256496,"t":1707991200}
+{"o":43218.3974348716,"h":43715.8841242198,"l":42432.2784736784,"c":43147.6673660817,"v":209392.4151518751,"t":1707994800}
+{"o":43147.6673660817,"h":43540.5308581006,"l":41653.0552074119,"c":42340.2009498816,"v":255186.9974055581,"t":1707998400}
+{"o":42340.2009498816,"h":42830.0518261372,"l":41407.8430663711,"c":41853.1448047185,"v":227396.1955698806,"t":1708002000}
+{"o":41853.1448047185,"h":42326.1010923799,"l":40532.4237172555,"c":41172.3234449792,"v":302676.2532441386,"t":1708005600}
+{"o":41172.3234449792,"h":43063.562716884,"l":39106.780136235,"c":41514.4745023847,"v":598986.4644903581,"t":1708009200}
+{"o":41514.4745023847,"h":44049.7274909092,"l":40680.9935580542,"c":43720.5362979883,"v":447127.5751151008,"t":1708012800}
+{"o":43720.5362979883,"h":44723.5344146934,"l":42992.2560716553,"c":44066.1862338346,"v":862811.2966784284,"t":1708016400}
+{"o":44066.1862338346,"h":44582.4600648172,"l":43360.6861964545,"c":43780.6679269305,"v":285601.2578031134,"t":1708020000}
+{"o":43780.6679269305,"h":44092.3377934967,"l":43065.5806668122,"c":43635.8588462568,"v":294026.2312234592,"t":1708023600}
+{"o":43635.8588462568,"h":43969.2394421723,"l":42931.1557610061,"c":43223.4419564073,"v":265726.2965383358,"t":1708027200}
+{"o":43223.4419564073,"h":44397.3721760382,"l":41994.5071722631,"c":43461.9325104384,"v":332701.5345909963,"t":1708030800}
+{"o":43461.9325104384,"h":43977.111405586,"l":42578.6827603029,"c":42881.8451613287,"v":340085.3072014087,"t":1708034400}
+{"o":42881.8451613287,"h":43725.8623242571,"l":42285.0687665003,"c":43114.5604440274,"v":216951.4305484102,"t":1708038000}
+{"o":43114.5604440274,"h":44037.4451085065,"l":42632.4641050954,"c":43395.0450599424,"v":251066.1509493861,"t":1708041600}
+{"o":43395.0450599424,"h":43694.6725567167,"l":42503.117690388,"c":43183.8592605079,"v":226426.5366587288,"t":1708045200}
+{"o":43183.8592605079,"h":43618.3974512458,"l":42446.1291911295,"c":43462.6937465209,"v":196570.3252256716,"t":1708048800}
+{"o":43462.6937465209,"h":44427.8199276376,"l":42953.5069545331,"c":43997.5147276878,"v":167565.753201657,"t":1708052400}
+{"o":43997.5147276878,"h":44189.3626851365,"l":43513.7354436869,"c":43578.8523336279,"v":160103.8068747465,"t":1708056000}
+{"o":43578.8523336279,"h":43894.6168693713,"l":43204.7244822072,"c":43331.9143854187,"v":150720.5099680359,"t":1708059600}
+{"o":43331.9143854187,"h":43806.8026936306,"l":42669.9682087123,"c":43463.7282699919,"v":169580.7762955524,"t":1708063200}
+{"o":43463.7282699919,"h":43847.7400211182,"l":42419.3892045115,"c":42820.0586235696,"v":381416.082544613,"t":1708066800}
+{"o":42820.0586235696,"h":44211.4563948937,"l":42192.4342137515,"c":43537.7082725436,"v":276403.74411436,"t":1708070400}
+{"o":43537.7082725436,"h":44521.0862610819,"l":42527.1604932801,"c":43642.1565744114,"v":254131.3224905118,"t":1708074000}
+{"o":43642.1565744114,"h":44778.2949789184,"l":42985.0395633168,"c":43892.5534867159,"v":191763.8762497411,"t":1708077600}
+{"o":43892.5534867159,"h":45189.7109277767,"l":43243.9789315078,"c":44209.6189886711,"v":143955.1326448648,"t":1708081200}
+{"o":44209.6189886711,"h":45385.206720424,"l":43693.9725643715,"c":44772.1126290202,"v":170830.9101970075,"t":1708084800}
+{"o":44772.1126290202,"h":45004.3416903607,"l":42902.7594552715,"c":43676.0383146251,"v":258668.7498670271,"t":1708088400}
+{"o":43676.0383146251,"h":45808.1338763488,"l":42344.2244738077,"c":44523.4929633711,"v":446511.4900138643,"t":1708092000}
+{"o":44523.4929633711,"h":45683.7121550959,"l":42980.9741553522,"c":44458.1351494463,"v":461656.2953059889,"t":1708095600}
+{"o":44458.1351494463,"h":45517.4055325342,"l":43680.525077815,"c":44308.2500992323,"v":308427.527545493,"t":1708099200}
+{"o":44308.2500992323,"h":44473.7671705021,"l":43105.5689128111,"c":43276.9620028466,"v":284730.7190338145,"t":1708102800}
+{"o":43276.9620028466,"h":44093.0013535899,"l":42046.881682349,"c":42770.6316129957,"v":320780.9864307086,"t":1708106400}
+{"o":42770.6316129957,"h":43237.6338608439,"l":41601.4510444953,"c":42063.8105457914,"v":228970.777492157,"t":1708110000}
+{"o":42063.8105457914,"h":43100.5078096274,"l":41305.1427886435,"c":41717.2781331041,"v":223001.1841443331,"t":1708113600}
+{"o":41717.2781331041,"h":42967.8658941253,"l":41497.6444153759,"c":42427.0621749616,"v":210471.7642959941,"t":1708117200}
+{"o":42427.0621749616,"h":44252.6495181056,"l":41823.0370709681,"c":43617.7750145583,"v":164986.6715009354,"t":1708120800}
+{"o":43617.7750145583,"h":44514.1708530446,"l":42385.6023629483,"c":43744.2810576345,"v":250163.7250313257,"t":1708124400}
+{"o":43744.2810576345,"h":44599.0284571879,"l":42720.1768965972,"c":43581.8372025269,"v":170000.732381908,"t":1708128000}
+{"o":43581.8372025269,"h":45134.8137145162,"l":42726.4934936064,"c":44226.2484867468,"v":171597.5676386596,"t":1708131600}
+{"o":44226.2484867468,"h":45162.6324255157,"l":43584.5965712058,"c":44725.6588279454,"v":196144.0561264298,"t":1708135200}
+{"o":44725.6588279454,"h":45220.0960051631,"l":43868.2165293541,"c":45118.0390515415,"v":135244.3242356524,"t":1708138800}
+{"o":45118.0390515415,"h":45295.5605269427,"l":43734.2191629149,"c":44610.1075927961,"v":136440.8429022341,"t":1708142400}
+{"o":44610.1075927961,"h":44658.7467203585,"l":43762.6289675814,"c":44183.4362596306,"v":175147.8617186646,"t":1708146000}
+{"o":44183.4362596306,"h":44322.4588210681,"l":43463.5329721759,"c":43567.3775068335,"v":137164.7475535009,"t":1708149600}
+{"o":43567.3775068335,"h":44613.1028267992,"l":43240.8417042151,"c":43850.666305953,"v":126329.5395213119,"t":1708153200}
+{"o":43850.666305953,"h":45256.7291904265,"l":43039.1856730077,"c":44307.9250559655,"v":185190.6032069376,"t":1708156800}
+{"o":44307.9250559655,"h":45093.5451426269,"l":43273.2303576744,"c":44572.5741019365,"v":157115.6090817016,"t":1708160400}
+{"o":44572.5741019365,"h":44880.7922607271,"l":43540.6744229178,"c":44650.6867847556,"v":171240.5319594568,"t":1708164000}
+{"o":44650.6867847556,"h":44847.5913805352,"l":43560.5432535952,"c":44607.2705204923,"v":133149.5327928575,"t":1708167600}
+{"o":44607.2705204923,"h":45058.4205642248,"l":44363.7157614333,"c":44374.8937176397,"v":133927.0736131129,"t":1708171200}
+{"o":44374.8937176397,"h":46245.2348781263,"l":43459.1345023298,"c":44035.9892855497,"v":367035.608479324,"t":1708174800}
+{"o":44035.9892855497,"h":45943.2264451938,"l":43528.6163333515,"c":45738.2413234019,"v":415677.4881087266,"t":1708178400}
+{"o":45738.2413234019,"h":46253.25441815,"l":44100.082322466,"c":44959.6783970203,"v":240417.6995176751,"t":1708182000}
+{"o":44959.6783970203,"h":46093.270382202,"l":44485.2786727089,"c":45313.1165112202,"v":176627.2656305812,"t":1708185600}
+{"o":45313.1165112202,"h":45669.9882067271,"l":44406.2216553649,"c":44713.173238243,"v":243692.6552297321,"t":1708189200}
+{"o":44713.173238243,"h":45359.2635871634,"l":44376.8752488805,"c":44700.9360622824,"v":151537.4403072387,"t":1708192800}
+{"o":44700.9360622824,"h":45758.7967885789,"l":44162.3560358532,"c":44450.8541519029,"v":158696.6896180239,"t":1708196400}
+{"o":44450.8541519029,"h":45653.5084356285,"l":43669.1502698799,"c":44574.4552374908,"v":161629.6163824727,"t":1708200000}
+{"o":44574.4552374908,"h":45460.6052745969,"l":43265.5269153072,"c":44764.7914240086,"v":201429.9604937776,"t":1708203600}
+{"o":44764.7914240086,"h":45501.7642913811,"l":44229.662128582,"c":44581.9202105617,"v":164081.6797637751,"t":1708207200}
+{"o":44581.9202105617,"h":44970.7576379789,"l":44408.571062864,"c":44637.4744533889,"v":123503.2750198547,"t":1708210800}
+{"o":44637.4744533889,"h":46019.3999273879,"l":44120.9538986657,"c":45270.584917072,"v":293320.0886355736,"t":1708214400}
+{"o":45270.584917072,"h":45675.7522488257,"l":43991.1101282652,"c":44535.2174934047,"v":161382.287654429,"t":1708218000}
+{"o":44535.2174934047,"h":45762.6962676323,"l":43697.4208280921,"c":44841.6526456772,"v":194477.3044700121,"t":1708221600}
+{"o":44841.6526456772,"h":45534.6796266489,"l":43972.6589576405,"c":45136.9723756594,"v":151267.5434976493,"t":1708225200}
+{"o":45136.9723756594,"h":45723.834557339,"l":43887.1869455478,"c":44669.8950240018,"v":165183.7765407788,"t":1708228800}
+{"o":44669.8950240018,"h":46131.2216015353,"l":44610.5301216802,"c":45002.1029711713,"v":147827.3825671864,"t":1708232400}
+{"o":45002.1029711713,"h":45968.6190609264,"l":44349.8529112222,"c":44890.4060426619,"v":150543.5227081439,"t":1708236000}
+{"o":44890.4060426619,"h":46536.6482865808,"l":44593.7685876448,"c":45142.0753545853,"v":153689.8421622009,"t":1708239600}
+{"o":45142.0753545853,"h":45917.168577117,"l":44768.3783830274,"c":45265.6692588043,"v":117049.0765955838,"t":1708243200}
+{"o":45265.6692588043,"h":46824.7638802275,"l":44065.2972123951,"c":45322.3946953594,"v":194197.6329224814,"t":1708246800}
+{"o":45322.3946953594,"h":46468.7108428931,"l":44860.3301628097,"c":45491.3077772637,"v":331539.6513790801,"t":1708250400}
+{"o":45491.3077772637,"h":46412.123281643,"l":44921.5552649998,"c":45280.0039838979,"v":147969.2385363639,"t":1708254000}
+{"o":45280.0039838979,"h":46069.6940153356,"l":44365.7460440935,"c":45467.7161210397,"v":168307.6986711358,"t":1708257600}
+{"o":45467.7161210397,"h":45936.5355864516,"l":44662.4484977528,"c":45602.5473372377,"v":168380.3621890369,"t":1708261200}
+{"o":45602.5473372377,"h":46655.9998622654,"l":44740.6844310829,"c":46388.3845447801,"v":210257.9258673961,"t":1708264800}
+{"o":46388.3845447801,"h":46508.6679796452,"l":45185.7823445031,"c":45939.4285620859,"v":216325.0010709511,"t":1708268400}
+{"o":45939.4285620859,"h":46848.7813651009,"l":44848.032984654,"c":45396.9152466033,"v":288967.9157858267,"t":1708272000}
+{"o":45396.9152466033,"h":46042.2373432265,"l":44225.0239182491,"c":44479.1433827392,"v":320187.9865119433,"t":1708275600}
+{"o":44479.1433827392,"h":45803.4235229612,"l":44230.9303801661,"c":45379.7024936172,"v":213393.3383472781,"t":1708279200}
+{"o":45379.7024936172,"h":45869.7965481453,"l":44570.2429423841,"c":45032.9182212184,"v":209193.8394885375,"t":1708282800}
+{"o":45032.9182212184,"h":46431.5209321456,"l":44639.8129495255,"c":46128.7621653797,"v":205060.9574170759,"t":1708286400}
+{"o":46128.7621653797,"h":46516.5543214761,"l":44953.4059550767,"c":45805.111807681,"v":186563.8035661403,"t":1708290000}
+{"o":45805.111807681,"h":46403.5924537958,"l":44890.0759627048,"c":45574.5460468968,"v":248196.2607729377,"t":1708293600}
+{"o":45574.5460468968,"h":45919.6030683302,"l":44607.6038586527,"c":45096.3468495872,"v":201931.7198449668,"t":1708297200}
+{"o":45096.3468495872,"h":45709.1408017464,"l":44422.4378894542,"c":44761.9901574115,"v":223960.7980698711,"t":1708300800}
+{"o":44761.9901574115,"h":45520.2489253967,"l":43915.21674382,"c":44885.3256256498,"v":242280.7002390974,"t":1708304400}
+{"o":44885.3256256498,"h":45345.1384628429,"l":43594.434589719,"c":43833.4799715484,"v":215877.5034252408,"t":1708308000}
+{"o":43833.4799715484,"h":44252.7385207312,"l":42555.233176215,"c":42725.9833007795,"v":194978.1766094565,"t":1708311600}
+{"o":42725.9833007795,"h":43698.6810127443,"l":42124.657928207,"c":42819.3569105414,"v":178190.2472534077,"t":1708315200}
+{"o":42819.3569105414,"h":43389.9211538975,"l":41685.8593703114,"c":41998.447796289,"v":176258.0898237225,"t":1708318800}
+{"o":41998.447796289,"h":43240.8400108027,"l":39970.8720390838,"c":41795.596462377,"v":249521.2755886441,"t":1708322400}
+{"o":41795.596462377,"h":42372.2717645594,"l":40886.7458733948,"c":41446.1240168472,"v":170674.8955464405,"t":1708326000}
+{"o":41446.1240168472,"h":42850.7576195588,"l":40845.1124048115,"c":41939.1446704304,"v":220655.1736421426,"t":1708329600}
+{"o":41939.1446704304,"h":42285.9527846831,"l":41575.5542411415,"c":41996.8163638588,"v":165954.6499409663,"t":1708333200}
+{"o":41996.8163638588,"h":42732.8517036152,"l":41642.9707114841,"c":42631.5447573656,"v":204789.0967743145,"t":1708336800}
+{"o":42631.5447573656,"h":43009.481988888,"l":41965.4368407953,"c":42840.2575681439,"v":164244.5316866687,"t":1708340400}
+{"o":42840.2575681439,"h":43389.2985512016,"l":42059.6372473673,"c":42396.6011229646,"v":181564.5542062366,"t":1708344000}
+{"o":42396.6011229646,"h":44362.8442052385,"l":42343.309348173,"c":43399.8878528293,"v":458373.2464516456,"t":1708347600}
+{"o":43399.8878528293,"h":45074.3492881332,"l":43109.495983773,"c":44720.0049695618,"v":291691.3765924367,"t":1708351200}
+{"o":44720.0049695618,"h":45501.9184018253,"l":43416.4553078455,"c":44830.012730812,"v":346897.9011129418,"t":1708354800}
+{"o":44830.012730812,"h":45600.6999989371,"l":44027.9023256378,"c":44645.5016599804,"v":293314.9629987158,"t":1708358400}
+{"o":44645.5016599804,"h":46221.1706490204,"l":44397.1861034882,"c":44911.6046295192,"v":287529.2026484085,"t":1708362000}
+{"o":44911.6046295192,"h":46468.6466488659,"l":44459.9156014204,"c":44879.5286252512,"v":193671.3938799533,"t":1708365600}
+{"o":44879.5286252512,"h":45809.4423028813,"l":43884.5013994834,"c":44996.9809438916,"v":170331.8872321271,"t":1708369200}
+{"o":44996.9809438916,"h":45452.0346323797,"l":43893.9158940775,"c":44144.0341264072,"v":181240.7760976932,"t":1708372800}
+{"o":44144.0341264072,"h":45597.2241757912,"l":43933.7893872138,"c":44978.6403105632,"v":177674.4748602793,"t":1708376400}
+{"o":44978.6403105632,"h":45808.32661265,"l":44022.8085757447,"c":45429.9128920708,"v":210624.304938192,"t":1708380000}
+{"o":45429.9128920708,"h":45680.3364652364,"l":44181.6226862273,"c":45152.0448972642,"v":167795.877742441,"t":1708383600}
+{"o":45152.0448972642,"h":46017.5569977424,"l":44083.8850957632,"c":44667.8904119634,"v":250920.6020717403,"t":1708387200}
+{"o":44667.8904119634,"h":46722.4535803043,"l":44033.60571151,"c":45414.0596533138,"v":319804.69927128,"t":1708390800}
+{"o":45414.0596533138,"h":46524.0909963966,"l":44669.492434792,"c":45009.7616450123,"v":179820.5531462808,"t":1708394400}
+{"o":45009.7616450123,"h":45670.2723507939,"l":44661.1882557005,"c":45008.6456883395,"v":254611.5079290002,"t":1708398000}
+{"o":45008.6456883395,"h":46154.5655580648,"l":44335.3713178216,"c":44872.2794070033,"v":170821.7942681311,"t":1708401600}
+{"o":44872.2794070033,"h":46667.5401671956,"l":44828.2068282983,"c":45709.5653650895,"v":146538.9874992307,"t":1708405200}
+{"o":45709.5653650895,"h":46702.3629850432,"l":45180.3700018598,"c":45378.1619545827,"v":159428.7856782772,"t":1708408800}
+{"o":45378.1619545827,"h":46377.631360127,"l":44416.9455575007,"c":44871.679797432,"v":192451.0543695457,"t":1708412400}
+{"o":44871.679797432,"h":45911.2386614927,"l":43716.6565352242,"c":44707.4348665542,"v":192131.6705741267,"t":1708416000}
+{"o":44707.4348665542,"h":45957.9443264194,"l":43991.7476121763,"c":45067.6643541589,"v":216401.9566658125,"t":1708419600}
+{"o":45067.6643541589,"h":45657.4930303281,"l":44647.3261287006,"c":45114.4003921969,"v":159664.0744007459,"t":1708423200}
+{"o":45114.4003921969,"h":45477.8800859835,"l":44329.7266996173,"c":44620.8218453665,"v":175634.7989293399,"t":1708426800}
+{"o":44620.8218453665,"h":45485.4568984772,"l":44100.3618858088,"c":44592.8798975622,"v":193650.1977959603,"t":1708430400}
+{"o":44592.8798975622,"h":46373.5197966602,"l":43738.6454511057,"c":45692.7475433973,"v":302425.7868095743,"t":1708434000}
+{"o":45692.7475433973,"h":46541.6193225839,"l":42581.6941377823,"c":45245.785344833,"v":642691.935273968,"t":1708437600}
+{"o":45245.785344833,"h":45891.9228823063,"l":43453.848853511,"c":45068.3497987232,"v":668910.1595912236,"t":1708441200}
+{"o":45068.3497987232,"h":45956.3047653565,"l":43714.9674702553,"c":44455.6323795344,"v":375363.2193373805,"t":1708444800}
+{"o":44455.6323795344,"h":45537.3197147919,"l":43980.1696289467,"c":44654.9325519702,"v":379440.4581225974,"t":1708448400}
+{"o":44654.9325519702,"h":45397.1152656026,"l":43973.7786399135,"c":44572.8312620381,"v":237991.5655697228,"t":1708452000}
+{"o":44572.8312620381,"h":45161.2477003237,"l":43842.6112202212,"c":44437.4206502489,"v":256192.8427332013,"t":1708455600}
+{"o":44437.4206502489,"h":45448.0799391065,"l":43682.618256234,"c":44344.5569194698,"v":230701.4642415063,"t":1708459200}
+{"o":44344.5569194698,"h":44812.652632214,"l":43596.7950622126,"c":43710.9703537971,"v":180138.4187370546,"t":1708462800}
+{"o":43710.9703537971,"h":44757.3930784094,"l":43561.4984835278,"c":44215.7816579078,"v":228197.2395782611,"t":1708466400}
+{"o":44215.7816579078,"h":45275.5027345613,"l":43530.8728560219,"c":44217.3330112673,"v":195930.2986183431,"t":1708470000}
+{"o":44217.3330112673,"h":45031.8514522157,"l":43167.6884524854,"c":44107.0509890027,"v":168491.0704675903,"t":1708473600}
+{"o":44107.0509890027,"h":45290.2614812684,"l":43254.1282694856,"c":44816.7925394411,"v":235324.4672670471,"t":1708477200}
+{"o":44816.7925394411,"h":45017.6749260563,"l":43764.9696591466,"c":44186.4651085849,"v":217554.309591673,"t":1708480800}
+{"o":44186.4651085849,"h":44684.7348093575,"l":43590.1947041452,"c":43637.9367329097,"v":171445.9760253383,"t":1708484400}
+{"o":43637.9367329097,"h":45100.2189345354,"l":43432.2906801253,"c":44425.2581913395,"v":145118.9399135033,"t":1708488000}
+{"o":44425.2581913395,"h":44998.0226271451,"l":43872.8269312077,"c":44242.3633843489,"v":131375.5215944763,"t":1708491600}
+{"o":44242.3633843489,"h":45197.9981790848,"l":42795.6069168619,"c":43594.1202128719,"v":203750.5748010629,"t":1708495200}
+{"o":43594.1202128719,"h":44300.2435877307,"l":43071.184270669,"c":43921.9604852707,"v":227287.8638199923,"t":1708498800}
+{"o":43921.9604852707,"h":44706.5212326202,"l":43383.2765698144,"c":43727.1777601149,"v":212539.7538874119,"t":1708502400}
+{"o":43727.1777601149,"h":45169.0532672084,"l":42763.8084967489,"c":44249.4043354417,"v":317657.1353462069,"t":1708506000}
+{"o":44249.4043354417,"h":45483.6596705837,"l":43932.6343790237,"c":44805.8394772396,"v":292266.4298395853,"t":1708509600}
+{"o":44805.8394772396,"h":45413.2963009516,"l":43740.6949574178,"c":44676.9720486906,"v":199855.6467068885,"t":1708513200}
+{"o":44676.9720486906,"h":45467.5643370377,"l":43777.0142211323,"c":44578.4561484851,"v":340504.7660286364,"t":1708516800}
+{"o":44578.4561484851,"h":45426.1055663305,"l":44111.8663099776,"c":44746.3252227378,"v":249735.2208644535,"t":1708520400}
+{"o":44746.3252227378,"h":45843.1651149942,"l":43724.3087946105,"c":45214.5459931849,"v":397675.7447628126,"t":1708524000}
+{"o":45214.5459931849,"h":46279.3844383661,"l":44039.6585191791,"c":45072.4604477573,"v":325673.0159343675,"t":1708527600}
+{"o":45072.4604477573,"h":45481.6898408259,"l":44508.2055902292,"c":45235.8983789533,"v":292988.4867585582,"t":1708531200}
+{"o":45235.8983789533,"h":45340.3400189141,"l":43086.0692634971,"c":44144.2295246864,"v":302394.6521143846,"t":1708534800}
+{"o":44144.2295246864,"h":46525.6602620681,"l":43231.498407613,"c":45037.2927997688,"v":394202.6055655577,"t":1708538400}
+{"o":45037.2927997688,"h":46111.6084182646,"l":43632.9479372822,"c":45148.5463626142,"v":237264.3700265645,"t":1708542000}
+{"o":45148.5463626142,"h":46177.39412399,"l":44428.7215941161,"c":45921.522646157,"v":183676.1981451185,"t":1708545600}
+{"o":45921.522646157,"h":47298.8981076993,"l":44153.5338667394,"c":45670.8125654687,"v":390502.4118727301,"t":1708549200}
+{"o":45670.8125654687,"h":45946.7316107923,"l":44903.5090209576,"c":45387.8785702479,"v":314710.2873918093,"t":1708552800}
+{"o":45387.8785702479,"h":46228.8264432784,"l":44201.3281065988,"c":44812.015820022,"v":268641.612739049,"t":1708556400}
+{"o":44812.015820022,"h":45980.5664407972,"l":43985.2047755652,"c":45036.9875647835,"v":232562.0438786077,"t":1708560000}
+{"o":45036.9875647835,"h":46586.7039158329,"l":43749.9727476399,"c":45739.980380997,"v":220995.9621307349,"t":1708563600}
+{"o":45739.980380997,"h":46202.1841046876,"l":44196.7594879904,"c":44668.8667354363,"v":226800.9357276424,"t":1708567200}
+{"o":44668.8667354363,"h":46881.4965540543,"l":44554.6214914384,"c":46297.3001262776,"v":199393.8087479315,"t":1708570800}
+{"o":46297.3001262776,"h":46689.5702575697,"l":45505.7936348638,"c":46397.2460143759,"v":174316.3170985498,"t":1708574400}
+{"o":46397.2460143759,"h":46753.4853248373,"l":45625.9096123121,"c":45862.1727522952,"v":169433.0716046982,"t":1708578000}
+{"o":45862.1727522952,"h":46749.0609419361,"l":45308.2346906844,"c":45910.2052317776,"v":188381.9879959364,"t":1708581600}
+{"o":45910.2052317776,"h":46760.1441901311,"l":44875.0339972987,"c":45400.6346489666,"v":252635.2824481511,"t":1708585200}
+{"o":45400.6346489666,"h":46371.2152368249,"l":44728.38545265,"c":45109.3058803973,"v":227881.6985656189,"t":1708588800}
+{"o":45109.3058803973,"h":46699.8317432622,"l":44472.4315577055,"c":45107.2462559165,"v":229423.790412674,"t":1708592400}
+{"o":45107.2462559165,"h":45817.6771937316,"l":44618.2918906624,"c":45092.2423238031,"v":217345.2919398454,"t":1708596000}
+{"o":45092.2423238031,"h":45130.0886743505,"l":44161.0709363958,"c":44603.5426981538,"v":189025.5237680524,"t":1708599600}
+{"o":44603.5426981538,"h":45614.1172422445,"l":43808.6231592332,"c":44597.152631918,"v":186344.6397995031,"t":1708603200}
+{"o":44597.152631918,"h":45624.7682485519,"l":42875.7312238082,"c":44350.3735453932,"v":272976.6689789442,"t":1708606800}
+{"o":44350.3735453932,"h":45026.8887718909,"l":43903.2716730803,"c":44667.5283168381,"v":241251.2576404808,"t":1708610400}
+{"o":44667.5283168381,"h":45824.6194030311,"l":44021.9243955239,"c":44453.5291211803,"v":256656.6997916426,"t":1708614000}
+{"o":44453.5291211803,"h":45951.5114065518,"l":43733.2602274645,"c":44433.361311757,"v":243815.6967719893,"t":1708617600}
+{"o":44433.361311757,"h":45669.1511668602,"l":43943.28373681,"c":44188.8401129846,"v":217330.779742241,"t":1708621200}
+{"o":44188.8401129846,"h":45176.2335626563,"l":43123.6638836135,"c":44263.1568573301,"v":204179.0067484131,"t":1708624800}
+{"o":44263.1568573301,"h":45112.1974744212,"l":43621.7394640881,"c":44378.039654399,"v":203644.7887044636,"t":1708628400}
+{"o":44378.039654399,"h":45675.6685902969,"l":43885.2932830706,"c":44968.3796383994,"v":331687.940925605,"t":1708632000}
+{"o":44968.3796383994,"h":46360.9384248515,"l":43929.8156592936,"c":45132.7239747171,"v":219765.0169952878,"t":1708635600}
+{"o":45132.7239747171,"h":46869.9967657481,"l":43942.8851156809,"c":46140.0726251638,"v":224027.2422018646,"t":1708639200}
+{"o":46140.0726251638,"h":46711.4489764892,"l":44566.388534951,"c":45690.9493207671,"v":203855.9287801867,"t":1708642800}
+{"o":45690.9493207671,"h":46746.4452258607,"l":45246.3797403148,"c":46735.8686702429,"v":202825.2877872706,"t":1708646400}
+{"o":46735.8686702429,"h":46898.0777345427,"l":45108.771904694,"c":46275.3060704477,"v":198759.6832459314,"t":1708650000}
+{"o":46275.3060704477,"h":47096.5116076405,"l":44791.8396034226,"c":45728.9983231532,"v":238846.5454968448,"t":1708653600}
+{"o":45728.9983231532,"h":46970.5119077109,"l":45240.5865303257,"c":46242.1876021745,"v":250088.9486259188,"t":1708657200}
+{"o":46242.1876021745,"h":47206.520048235,"l":45597.8391887328,"c":46299.8585357344,"v":191268.6790447475,"t":1708660800}
+{"o":46299.8585357344,"h":47068.0341535708,"l":45765.2229647283,"c":46373.1695748678,"v":144951.2095638016,"t":1708664400}
+{"o":46373.1695748678,"h":47251.593891375,"l":45379.5690173318,"c":46074.9444045908,"v":139968.377676365,"t":1708668000}
+{"o":46074.9444045908,"h":47442.2088459632,"l":45213.734095762,"c":46853.6492572822,"v":161024.3879580312,"t":1708671600}
+{"o":46853.6492572822,"h":47642.2645528111,"l":45814.0786348504,"c":46526.7247099409,"v":218190.6648335176,"t":1708675200}
+{"o":46526.7247099409,"h":47865.9478106405,"l":46070.5639940028,"c":46898.8986758711,"v":210730.5932349964,"t":1708678800}
+{"o":46898.8986758711,"h":47362.5424944214,"l":46454.675919547,"c":47285.2852735623,"v":153871.9923522074,"t":1708682400}
+{"o":47285.2852735623,"h":47783.1904288535,"l":46855.7407765731,"c":47407.3358755594,"v":142783.243704633,"t":1708686000}
+{"o":47407.3358755594,"h":47500.3271439372,"l":46445.1606873467,"c":46483.173938981,"v":199449.3386663441,"t":1708689600}
+{"o":46483.173938981,"h":50241.6640532526,"l":46407.6806440988,"c":49394.2322563407,"v":256748.1957107527,"t":1708693200}
+{"o":49394.2322563407,"h":49747.6257630819,"l":46923.7534117422,"c":48233.3032862275,"v":407192.834728901,"t":1708696800}
+{"o":48233.3032862275,"h":49606.014015485,"l":47228.9865585004,"c":48431.5907481862,"v":528281.3461818647,"t":1708700400}
+{"o":48431.5907481862,"h":49559.4558418188,"l":46692.0860466971,"c":48000.1189019375,"v":539884.4124676911,"t":1708704000}
+{"o":48000.1189019375,"h":48934.9421901876,"l":46489.4240336162,"c":47073.0006377264,"v":230006.6536637312,"t":1708707600}
+{"o":47073.0006377264,"h":48003.2799600651,"l":46449.2289937724,"c":46730.4336499452,"v":189983.4451809138,"t":1708711200}
+{"o":46730.4336499452,"h":47648.0897656374,"l":46482.9558284687,"c":46670.4501634011,"v":190218.9414520643,"t":1708714800}
+{"o":46670.4501634011,"h":47908.1926472299,"l":46458.6723968636,"c":47302.5363403915,"v":182175.0682738464,"t":1708718400}
+{"o":47302.5363403915,"h":47865.8637984811,"l":46681.9965964274,"c":47573.1658309427,"v":196088.0403262976,"t":1708722000}
+{"o":47573.1658309427,"h":48000.6539645624,"l":46435.5649231166,"c":47293.3791952718,"v":301423.7754402267,"t":1708725600}
+{"o":47293.3791952718,"h":48076.3404094923,"l":46778.3612462374,"c":47432.6337390111,"v":293431.9252752727,"t":1708729200}
+{"o":47432.6337390111,"h":48340.7432712012,"l":45935.5734059005,"c":47300.5508919776,"v":272089.9036488202,"t":1708732800}
+{"o":47300.5508919776,"h":48206.5087225576,"l":46126.5624209715,"c":46843.6931855069,"v":351472.5390198523,"t":1708736400}
+{"o":46843.6931855069,"h":48009.0063036898,"l":46628.3149459457,"c":47308.7482330127,"v":215272.8151774952,"t":1708740000}
+{"o":47308.7482330127,"h":48000.8558949003,"l":46627.8559860517,"c":47602.7778690245,"v":140750.842913151,"t":1708743600}
+{"o":47602.7778690245,"h":48106.0431648069,"l":46316.6618939055,"c":46928.8509634597,"v":149250.1265489711,"t":1708747200}
+{"o":46928.8509634597,"h":47068.4288791717,"l":46220.2268927891,"c":46640.4897099023,"v":142690.1458984731,"t":1708750800}
+{"o":46640.4897099023,"h":46962.5830425163,"l":46408.7078137853,"c":46862.97660449,"v":182266.7347136299,"t":1708754400}
+{"o":46862.97660449,"h":47574.9690946431,"l":46476.9750607707,"c":47016.7002821538,"v":172573.6166081406,"t":1708758000}
+{"o":47016.7002821538,"h":47795.59989367,"l":46534.3337209946,"c":46679.2942324118,"v":157882.0109942938,"t":1708761600}
+{"o":46679.2942324118,"h":47628.3743768069,"l":46315.5672719994,"c":46756.2098493584,"v":175281.0333490815,"t":1708765200}
+{"o":46756.2098493584,"h":47242.7561026761,"l":45852.4557277441,"c":46420.1070844794,"v":130260.6377824274,"t":1708768800}
+{"o":46420.1070844794,"h":46818.2339757833,"l":46237.8783112151,"c":46572.3889357332,"v":126408.8891989685,"t":1708772400}
+{"o":46572.3889357332,"h":47523.458882654,"l":46382.6171940543,"c":46997.1107802195,"v":150064.9808681838,"t":1708776000}
+{"o":46997.1107802195,"h":47632.8999254189,"l":46663.128081072,"c":46781.8185922962,"v":166932.7653812084,"t":1708779600}
+{"o":46781.8185922962,"h":47225.4998902798,"l":46190.151645425,"c":47108.5972748568,"v":155607.0024364399,"t":1708783200}
+{"o":47108.5972748568,"h":47247.9252704915,"l":45599.1152297182,"c":46166.3285333181,"v":187531.4657228388,"t":1708786800}
+{"o":46166.3285333181,"h":46684.3897048773,"l":46011.0832779542,"c":46339.8011315806,"v":179847.4049954723,"t":1708790400}
+{"o":46339.8011315806,"h":46932.8775771809,"l":43865.737655684,"c":45156.9020522607,"v":254847.7664798708,"t":1708794000}
+{"o":45156.9020522607,"h":46207.9616299962,"l":44626.3650576149,"c":45689.1776589559,"v":227020.4850085249,"t":1708797600}
+{"o":45689.1776589559,"h":46282.3750583861,"l":44681.6014864639,"c":45755.7786819414,"v":167508.6196572195,"t":1708801200}
+{"o":45755.7786819414,"h":46126.8264582131,"l":45219.2202339387,"c":45961.4850479739,"v":214435.9628527244,"t":1708804800}
+{"o":45961.4850479739,"h":46394.4591836894,"l":45562.7078550169,"c":46016.2613341332,"v":210163.5954870967,"t":1708808400}
+{"o":46016.2613341332,"h":46157.3869016168,"l":45474.6295848629,"c":45674.5920260566,"v":170855.9727602348,"t":1708812000}
+{"o":45674.5920260566,"h":46403.1500903232,"l":45500.6726868764,"c":46243.0881933021,"v":220098.8003921502,"t":1708815600}
+{"o":46243.0881933021,"h":46727.4034910733,"l":45814.1078274175,"c":46159.6024520904,"v":157834.7419675255,"t":1708819200}
+{"o":46159.6024520904,"h":46744.7189671872,"l":45941.6543727283,"c":46393.8405128209,"v":160636.9272320669,"t":1708822800}
+{"o":46393.8405128209,"h":47080.6323596651,"l":45739.8028592537,"c":46567.4409856036,"v":220726.0647159237,"t":1708826400}
+{"o":46567.4409856036,"h":46912.081786556,"l":45873.0031941692,"c":46395.0412774941,"v":174590.1087794315,"t":1708830000}
+{"o":46395.0412774941,"h":46904.3560785223,"l":45868.9509544099,"c":46717.3472013972,"v":155317.8073994479,"t":1708833600}
+{"o":46717.3472013972,"h":46962.1821085873,"l":46363.9158938745,"c":46863.413384027,"v":112473.9407244328,"t":1708837200}
+{"o":46863.413384027,"h":47563.0293122583,"l":46358.5233719967,"c":47331.8968991203,"v":139894.4237778158,"t":1708840800}
+{"o":47331.8968991203,"h":47397.6609395721,"l":46383.549782521,"c":46876.3833043144,"v":132292.6826329316,"t":1708844400}
+{"o":46876.3833043144,"h":47337.1388272871,"l":46594.1718906003,"c":46835.7678144567,"v":157348.2448510217,"t":1708848000}
+{"o":46835.7678144567,"h":47415.2135108964,"l":46627.7006856147,"c":46733.0351921964,"v":116112.9885826925,"t":1708851600}
+{"o":46733.0351921964,"h":47407.7425279292,"l":46565.4223108561,"c":47326.1268743633,"v":112294.4648138743,"t":1708855200}
+{"o":47326.1268743633,"h":47549.1598085141,"l":46691.5802591442,"c":46961.8544907581,"v":116085.2562373642,"t":1708858800}
+{"o":46961.8544907581,"h":47661.2198005175,"l":46557.3531616745,"c":47274.269088496,"v":147222.8923073631,"t":1708862400}
+{"o":47274.269088496,"h":47585.4643135811,"l":46533.3009785688,"c":47287.5258729699,"v":180397.3979655663,"t":1708866000}
+{"o":47287.5258729699,"h":48042.4693021062,"l":47244.2183627483,"c":47925.4716283188,"v":245786.323914668,"t":1708869600}
+{"o":47925.4716283188,"h":48426.8895673026,"l":47188.3502793208,"c":47904.7286834008,"v":213653.7527303075,"t":1708873200}
+{"o":47904.7286834008,"h":48517.5941100499,"l":47188.2566869299,"c":48252.2829702213,"v":232079.8369701794,"t":1708876800}
+{"o":48252.2829702213,"h":48720.9335146883,"l":47732.2806582007,"c":48108.5018958566,"v":217462.4860677387,"t":1708880400}
+{"o":48108.5018958566,"h":48788.8584832595,"l":47764.9268207661,"c":48264.5783199496,"v":177812.5444711848,"t":1708884000}
+{"o":48264.5783199496,"h":49110.6448971304,"l":47864.7736979241,"c":48168.2703153586,"v":197880.9073888867,"t":1708887600}
+{"o":48168.2703153586,"h":48751.9472876827,"l":47601.4362000715,"c":47783.9168034771,"v":309851.4177801767,"t":1708891200}
+{"o":47783.9168034771,"h":48657.811283394,"l":47568.2562155212,"c":47846.6552440856,"v":224415.9168117672,"t":1708894800}
+{"o":47846.6552440856,"h":48672.3969295129,"l":47661.2433082213,"c":48423.9484918729,"v":250328.2939221835,"t":1708898400}
+{"o":48423.9484918729,"h":49350.6240896883,"l":47838.3307159231,"c":48269.0721925381,"v":164997.24386685,"t":1708902000}
+{"o":48269.0721925381,"h":48958.5213218192,"l":48088.1486478917,"c":48914.0289295324,"v":209257.2242076798,"t":1708905600}
+{"o":48914.0289295324,"h":49606.3428165091,"l":47913.0858176955,"c":48255.0558414944,"v":265944.1156825843,"t":1708909200}
+{"o":48255.0558414944,"h":49368.6957994567,"l":47856.5331241642,"c":48541.499622823,"v":189190.510771946,"t":1708912800}
+{"o":48541.499622823,"h":49555.5000936905,"l":48390.9971490959,"c":49380.6469926462,"v":208735.8292654832,"t":1708916400}
+{"o":49380.6469926462,"h":49661.292797425,"l":48333.0896961902,"c":49327.0022177294,"v":185367.8642578195,"t":1708920000}
+{"o":49327.0022177294,"h":49947.4706332109,"l":48500.7583432519,"c":48934.540505714,"v":186434.5381801813,"t":1708923600}
+{"o":48934.540505714,"h":49307.2266682257,"l":48060.0211118659,"c":48374.8925913331,"v":167664.9948760219,"t":1708927200}
+{"o":48374.8925913331,"h":48726.3155456859,"l":47721.4728541633,"c":48165.4361681606,"v":172409.8574366354,"t":1708930800}
+{"o":48165.4361681606,"h":49039.189071596,"l":47911.032928897,"c":48128.5424924461,"v":178096.2068802742,"t":1708934400}
+{"o":48128.5424924461,"h":49439.5862778087,"l":47089.6984215645,"c":48240.745582488,"v":368836.1655823427,"t":1708938000}
+{"o":48240.745582488,"h":48641.7955172859,"l":47632.2352090021,"c":48129.6792461612,"v":217417.0467984704,"t":1708941600}
+{"o":48129.6792461612,"h":49067.278431845,"l":47095.2523999467,"c":48570.0293892248,"v":263996.2517445374,"t":1708945200}
+{"o":48570.0293892248,"h":48817.6807763732,"l":47424.2143457862,"c":47940.4079426507,"v":266606.7399085468,"t":1708948800}
+{"o":47940.4079426507,"h":48293.8501920565,"l":47499.540034343,"c":47792.1735637102,"v":313531.4465190204,"t":1708952400}
+{"o":47792.1735637102,"h":49087.8379849835,"l":46976.1313420188,"c":48277.0932878557,"v":250096.4706465011,"t":1708956000}
+{"o":48277.0932878557,"h":48985.4214880883,"l":46679.5326833767,"c":47572.1098013203,"v":496788.6425370993,"t":1708959600}
+{"o":47572.1098013203,"h":48802.451549617,"l":46338.9576761773,"c":47371.7535104284,"v":508099.5160042478,"t":1708963200}
+{"o":47371.7535104284,"h":48901.6557039761,"l":46187.7789668824,"c":47545.3221684074,"v":479151.0037926284,"t":1708966800}
+{"o":47545.3221684074,"h":48036.7935189574,"l":46580.3592201938,"c":47233.0656828844,"v":522776.2221273804,"t":1708970400}
+{"o":47233.0656828844,"h":48226.9544839546,"l":46600.7174693145,"c":48060.0916643194,"v":440818.2982660409,"t":1708974000}
+{"o":48060.0916643194,"h":48557.9088813428,"l":46890.0029164823,"c":47947.1429756654,"v":429282.1879470152,"t":1708977600}
+{"o":47947.1429756654,"h":48057.3466116018,"l":47241.484169846,"c":47477.2667907212,"v":271315.7595466936,"t":1708981200}
+{"o":47477.2667907212,"h":48485.668723963,"l":46833.5657860926,"c":47651.2052667883,"v":362157.7340358227,"t":1708984800}
+{"o":47651.2052667883,"h":47873.2394382169,"l":46284.080749875,"c":46995.243420079,"v":259223.1771760684,"t":1708988400}
+{"o":46995.243420079,"h":47907.3922951373,"l":46110.3085345,"c":47259.9438417255,"v":355004.7831364438,"t":1708992000}
+{"o":47259.9438417255,"h":48425.2395717289,"l":45910.6009069394,"c":46242.2389181723,"v":520320.330217295,"t":1708995600}
+{"o":46242.2389181723,"h":46766.8943511019,"l":42307.4402422299,"c":43563.0367065191,"v":698839.1945740271,"t":1708999200}
+{"o":43563.0367065191,"h":47112.8744831652,"l":42841.5703393288,"c":46287.1592765506,"v":475921.4181819215,"t":1709002800}
+{"o":46287.1592765506,"h":46761.1935010517,"l":44907.4000747927,"c":46095.4597886376,"v":470229.4805541687,"t":1709006400}
+{"o":46095.4597886376,"h":46624.1005416802,"l":45489.6881918759,"c":46343.2354884573,"v":278098.2722186363,"t":1709010000}
+{"o":46343.2354884573,"h":47096.1533875952,"l":46052.0289338546,"c":46842.5125756434,"v":282652.2430998138,"t":1709013600}
+{"o":46842.5125756434,"h":47675.3289644679,"l":46371.1033794686,"c":47220.102346826,"v":278526.7805666091,"t":1709017200}
+{"o":47220.102346826,"h":47782.6678825119,"l":46483.6017411951,"c":47326.6503656497,"v":229837.8705577406,"t":1709020800}
+{"o":47326.6503656497,"h":47575.4420519294,"l":46528.7799627955,"c":47162.0621500535,"v":284207.6678047567,"t":1709024400}
+{"o":47162.0621500535,"h":47641.755561485,"l":46804.3821382716,"c":47431.5809462547,"v":262506.6417692588,"t":1709028000}
+{"o":47431.5809462547,"h":47959.6629668129,"l":46671.42121307,"c":47402.5425742112,"v":275118.8852578119,"t":1709031600}
+{"o":47402.5425742112,"h":47985.9717374054,"l":46500.8326641182,"c":47197.1484280875,"v":347404.0628131284,"t":1709035200}
+{"o":47197.1484280875,"h":47648.1052185514,"l":46427.2119186317,"c":47204.8701831173,"v":382958.2418454607,"t":1709038800}
+{"o":47204.8701831173,"h":48114.4543417638,"l":46319.8904798492,"c":47366.3669749216,"v":418653.4721217006,"t":1709042400}
+{"o":47366.3669749216,"h":48549.2009957006,"l":46010.2524685973,"c":47107.0870815495,"v":607850.2139237627,"t":1709046000}
+{"o":47107.0870815495,"h":48099.240847156,"l":46132.6673389995,"c":47429.7669550824,"v":562758.2136653895,"t":1709049600}
+{"o":47429.7669550824,"h":47741.1534388859,"l":46942.4143010162,"c":47262.812701939,"v":395161.3815253659,"t":1709053200}
+{"o":47262.812701939,"h":47890.1977530913,"l":46891.6853202971,"c":47466.6413961128,"v":274109.9644292843,"t":1709056800}
+{"o":47466.6413961128,"h":48280.9622952353,"l":46940.8973850591,"c":47988.9203582961,"v":489848.5133573385,"t":1709060400}
+{"o":47988.9203582961,"h":48511.4194437161,"l":47201.3191853462,"c":47891.2283371993,"v":356620.6739051917,"t":1709064000}
+{"o":47891.2283371993,"h":48603.2738370762,"l":47459.712927843,"c":47909.0181261009,"v":276566.206173442,"t":1709067600}
+{"o":47909.0181261009,"h":48249.3931415417,"l":47215.8566743599,"c":47702.9737778554,"v":245078.6082270478,"t":1709071200}
+{"o":47702.9737778554,"h":48048.028378083,"l":47023.942234802,"c":47532.3413142272,"v":206034.9131368959,"t":1709074800}
+{"o":47532.3413142272,"h":49088.847044619,"l":47348.6645927326,"c":48589.9195256903,"v":321957.9958710076,"t":1709078400}
+{"o":48589.9195256903,"h":49509.6199506023,"l":47779.1918301847,"c":48603.4575039651,"v":300759.4214628405,"t":1709082000}
+{"o":48603.4575039651,"h":48918.5555897325,"l":47393.8878431733,"c":48522.7365694113,"v":276296.7976578685,"t":1709085600}
+{"o":48522.7365694113,"h":48696.7880439324,"l":47244.6380262176,"c":47629.724747378,"v":223036.4679903611,"t":1709089200}
+{"o":47629.724747378,"h":48947.5523472722,"l":47173.7636095357,"c":48226.4552039798,"v":377859.1711617445,"t":1709092800}
+{"o":48226.4552039798,"h":49521.1230452851,"l":48135.5067607261,"c":48590.9207769507,"v":184987.1546255705,"t":1709096400}
+{"o":48590.9207769507,"h":49335.9481846175,"l":48302.3495021496,"c":48803.5323578077,"v":190811.4763576373,"t":1709100000}
+{"o":48803.5323578077,"h":49616.6655391071,"l":47809.4319689461,"c":48885.8549172533,"v":230529.9618434938,"t":1709103600}
+{"o":48885.8549172533,"h":49578.0381256236,"l":48017.5358230538,"c":48632.5553478779,"v":444246.4239166141,"t":1709107200}
+{"o":48632.5553478779,"h":49778.6890595822,"l":47485.201260577,"c":48657.4077006527,"v":524007.7845462949,"t":1709110800}
+{"o":48657.4077006527,"h":50335.6826615534,"l":47900.8212690097,"c":49616.8053556385,"v":654840.3009942566,"t":1709114400}
+{"o":49616.8053556385,"h":50773.7761275403,"l":46874.6254269642,"c":48907.2339968412,"v":691189.7966186897,"t":1709118000}
+{"o":48907.2339968412,"h":49555.5446436575,"l":47693.0122828594,"c":48951.8461334214,"v":552627.1558503046,"t":1709121600}
+{"o":48951.8461334214,"h":49756.4165331146,"l":47737.5665063138,"c":49072.9730634864,"v":688774.5307419454,"t":1709125200}
+{"o":49072.9730634864,"h":49921.8685772357,"l":47419.565792048,"c":48077.8350375239,"v":708837.3746578627,"t":1709128800}
+{"o":48077.8350375239,"h":49037.7541513389,"l":46287.6563007754,"c":47715.7911164409,"v":607617.6247367291,"t":1709132400}
+{"o":47715.7911164409,"h":49253.6064170645,"l":45025.9879712174,"c":46504.4084036317,"v":857249.0272402132,"t":1709136000}
+{"o":46504.4084036317,"h":51096.1269242895,"l":43634.8882843422,"c":47527.1416582362,"v":1357103.044786111,"t":1709139600}
+{"o":47527.1416582362,"h":49745.2413242488,"l":44903.3953656147,"c":47738.7928956744,"v":1164686.0689808107,"t":1709143200}
+{"o":47738.7928956744,"h":48371.1892895615,"l":46177.0979516772,"c":47022.6936573666,"v":624269.5495865402,"t":1709146800}
+{"o":47022.6936573666,"h":48399.6823197312,"l":46248.465638028,"c":47796.1238075302,"v":537007.7395448119,"t":1709150400}
+{"o":47796.1238075302,"h":49789.5994899326,"l":45891.3859807001,"c":48024.0184712186,"v":582292.7422399307,"t":1709154000}
+{"o":48024.0184712186,"h":49753.9329003623,"l":47296.5254225363,"c":48860.6288666389,"v":672135.6064498546,"t":1709157600}
+{"o":48860.6288666389,"h":50268.4691137448,"l":47910.8744913136,"c":49240.8502642445,"v":640648.3785294625,"t":1709161200}
+{"o":49240.8502642445,"h":51649.6461548378,"l":47999.0840742957,"c":50200.1504066413,"v":963193.405395944,"t":1709164800}
+{"o":50200.1504066413,"h":51870.6271991348,"l":49185.2433546228,"c":51094.7800366204,"v":644352.6402363431,"t":1709168400}
+{"o":51094.7800366204,"h":52322.6324999342,"l":49493.7902446323,"c":50851.6125163898,"v":580657.2739499402,"t":1709172000}
+{"o":50851.6125163898,"h":52261.9042260791,"l":50330.42886035,"c":51794.4249824858,"v":525998.2869818704,"t":1709175600}
+{"o":51794.4249824858,"h":53071.0762018175,"l":50776.0811442948,"c":52147.4962816208,"v":472488.9540191619,"t":1709179200}
+{"o":52147.4962816208,"h":53974.4144893073,"l":51563.5235859544,"c":53037.9175395732,"v":528374.4918409657,"t":1709182800}
+{"o":53037.9175395732,"h":53680.5601434749,"l":51716.7711854637,"c":52850.9981586872,"v":462900.729974615,"t":1709186400}
+{"o":52850.9981586872,"h":54618.3481011359,"l":51234.8580521391,"c":53061.4169506469,"v":401337.0813565883,"t":1709190000}
+{"o":53061.4169506469,"h":55918.4176954218,"l":50956.9364388235,"c":54054.4484507793,"v":763672.4837582876,"t":1709193600}
+{"o":54054.4484507793,"h":55922.4772623444,"l":52201.2983733611,"c":53943.7912201781,"v":548223.9718273976,"t":1709197200}
+{"o":53943.7912201781,"h":54883.066148336,"l":53479.9202549132,"c":54113.8439330215,"v":382139.2254038145,"t":1709200800}
+{"o":54113.8439330215,"h":55445.3062890315,"l":53397.7595917452,"c":54613.6587419071,"v":402911.3908545178,"t":1709204400}
+{"o":54613.6587419071,"h":55685.8430851072,"l":53475.7533588976,"c":55034.5525995152,"v":477545.2479914916,"t":1709208000}
+{"o":55034.5525995152,"h":57183.4220827718,"l":53749.4025045609,"c":55632.0096743138,"v":566619.9452585317,"t":1709211600}
+{"o":55632.0096743138,"h":57807.3261897742,"l":54310.6918116049,"c":56119.2788504728,"v":726619.0250548775,"t":1709215200}
+{"o":56119.2788504728,"h":57105.5526540779,"l":55199.0746822886,"c":56601.5615226266,"v":499560.6842844874,"t":1709218800}
+{"o":56601.5615226266,"h":58307.2883195632,"l":54099.3207588544,"c":56317.1902214836,"v":674495.5063000483,"t":1709222400}
+{"o":56317.1902214836,"h":59042.4917116207,"l":54128.8022046791,"c":56518.7909329617,"v":730818.7440273195,"t":1709226000}
+{"o":56518.7909329617,"h":57800.1874518832,"l":55095.8173968924,"c":56390.250714625,"v":559428.6222759432,"t":1709229600}
+{"o":56390.250714625,"h":57918.3365555351,"l":54984.6753054526,"c":56412.6538381064,"v":336399.5853232911,"t":1709233200}
+{"o":56412.6538381064,"h":57309.8191846519,"l":55796.7292825678,"c":56512.0676172979,"v":349239.3110493774,"t":1709236800}
+{"o":56512.0676172979,"h":58320.3214793125,"l":53999.1270805647,"c":56224.8128862653,"v":682608.2496109799,"t":1709240400}
+{"o":56224.8128862653,"h":57777.2598467701,"l":53923.3277524494,"c":55501.3570250006,"v":617358.7599791924,"t":1709244000}
+{"o":55501.3570250006,"h":56726.5311711153,"l":54530.9841360289,"c":55420.4986408435,"v":483356.3180485984,"t":1709247600}
+{"o":55420.4986408435,"h":58585.1269027302,"l":53622.4964857148,"c":56639.431547588,"v":676940.3982774842,"t":1709251200}
+{"o":56639.431547588,"h":59440.9638052371,"l":55248.5670852265,"c":57570.8672169511,"v":810946.3006317079,"t":1709254800}
+{"o":57570.8672169511,"h":58865.7603128524,"l":55899.2742742233,"c":57357.3862470916,"v":698516.8088882675,"t":1709258400}
+{"o":57357.3862470916,"h":58515.9422815974,"l":56048.4737615572,"c":56886.8812867251,"v":638207.251237153,"t":1709262000}
+{"o":56886.8812867251,"h":58603.0510004678,"l":56063.9172597973,"c":58289.5097200543,"v":577893.9614853954,"t":1709265600}
+{"o":58289.5097200543,"h":58745.3018018803,"l":56267.342117525,"c":56856.476721504,"v":442781.2958888909,"t":1709269200}
+{"o":56856.476721504,"h":57999.9875757057,"l":55958.1637235628,"c":56867.9915425895,"v":345572.4669971509,"t":1709272800}
+{"o":56867.9915425895,"h":58026.3517294576,"l":55746.0856276128,"c":56723.8237523909,"v":394792.1637760567,"t":1709276400}
+{"o":56723.8237523909,"h":57852.9259319034,"l":56312.4758476073,"c":57335.1062000612,"v":426994.6252903646,"t":1709280000}
+{"o":57335.1062000612,"h":58360.9378381191,"l":56488.4846287793,"c":57601.8062263855,"v":345820.0107788043,"t":1709283600}
+{"o":57601.8062263855,"h":59034.5238310553,"l":57300.9171672638,"c":58558.2183699575,"v":383486.4374437816,"t":1709287200}
+{"o":58558.2183699575,"h":59254.5192770461,"l":57695.8827067453,"c":58890.5809396063,"v":439808.5068495686,"t":1709290800}
+{"o":58890.5809396063,"h":59520.7502778764,"l":57885.7171864773,"c":59025.5928492122,"v":423968.5454576127,"t":1709294400}
+{"o":59025.5928492122,"h":59501.5169136702,"l":58509.1149739961,"c":59171.4805888028,"v":455891.3057134902,"t":1709298000}
+{"o":59171.4805888028,"h":60059.5980516956,"l":57420.8736323898,"c":59129.7171974452,"v":580821.6656949663,"t":1709301600}
+{"o":59129.7171974452,"h":59823.1856256716,"l":57509.8402997962,"c":58187.4908754433,"v":707750.9544026138,"t":1709305200}
+{"o":58187.4908754433,"h":59208.6018243934,"l":57449.6048288074,"c":58212.3888479528,"v":546655.7366630282,"t":1709308800}
+{"o":58212.3888479528,"h":59703.7831904928,"l":57284.7866946858,"c":58417.7777209013,"v":602207.5160765181,"t":1709312400}
+{"o":58417.7777209013,"h":59753.8148011189,"l":57085.4792980563,"c":58520.5611713824,"v":528415.5049136622,"t":1709316000}
+{"o":58520.5611713824,"h":58814.0050468513,"l":56677.8256427804,"c":57277.4668648811,"v":462485.5814230241,"t":1709319600}
+{"o":57277.4668648811,"h":58350.9783801359,"l":56171.8548476145,"c":56996.2381115379,"v":557263.8348401265,"t":1709323200}
+{"o":56996.2381115379,"h":57709.4945129235,"l":56071.5458098636,"c":57242.7791800188,"v":492524.7880089484,"t":1709326800}
+{"o":57242.7791800188,"h":57713.7496096974,"l":56030.5386953005,"c":57269.4642809022,"v":499409.077382443,"t":1709330400}
+{"o":57269.4642809022,"h":57867.3928562899,"l":56228.1346731152,"c":56275.3404069305,"v":446520.8385261065,"t":1709334000}
+{"o":56275.3404069305,"h":57831.1262040136,"l":56188.9276656841,"c":56859.1014163458,"v":678307.9071687927,"t":1709337600}
+{"o":56859.1014163458,"h":57694.06407369,"l":55152.506507895,"c":56611.7887408025,"v":753186.6283908159,"t":1709341200}
+{"o":56611.7887408025,"h":57537.5628969465,"l":55537.8578654199,"c":56631.0461839798,"v":389070.6614507145,"t":1709344800}
+{"o":56631.0461839798,"h":57256.1611564315,"l":55845.9098930691,"c":56797.2137272291,"v":429475.8098412455,"t":1709348400}
+{"o":56797.2137272291,"h":57682.7762330618,"l":56035.1780714309,"c":56882.2573332408,"v":290509.0801550053,"t":1709352000}
+{"o":56882.2573332408,"h":57484.0770013065,"l":55669.7714927673,"c":56518.0590752325,"v":353434.0096727748,"t":1709355600}
+{"o":56518.0590752325,"h":57464.7861766755,"l":56341.2548812519,"c":57023.4907225579,"v":291744.6125337008,"t":1709359200}
+{"o":57023.4907225579,"h":57168.9147159683,"l":56394.2022914975,"c":56953.1149117085,"v":335334.6467246246,"t":1709362800}
+{"o":56953.1149117085,"h":57864.9417645358,"l":55446.2111705497,"c":57206.3240562455,"v":483776.814093018,"t":1709366400}
+{"o":57206.3240562455,"h":58326.4840343244,"l":55839.9569008769,"c":57026.6794239722,"v":535042.2321704545,"t":1709370000}
+{"o":57026.6794239722,"h":57996.016508445,"l":56581.5809182447,"c":57134.2144748989,"v":326938.8691551251,"t":1709373600}
+{"o":57134.2144748989,"h":58127.5778125313,"l":57117.0992532292,"c":57818.2767892377,"v":283957.9604990737,"t":1709377200}
+{"o":57818.2767892377,"h":58714.8531856002,"l":57152.6109594526,"c":58321.4578174181,"v":317664.4783225508,"t":1709380800}
+{"o":58321.4578174181,"h":59008.3620962698,"l":57760.868285062,"c":57994.3493307213,"v":378456.3058962739,"t":1709384400}
+{"o":57994.3493307213,"h":59006.6418094033,"l":57125.1483869147,"c":58428.0921905581,"v":553787.2324477123,"t":1709388000}
+{"o":58428.0921905581,"h":59128.8690078758,"l":57320.6287435454,"c":58702.1588531497,"v":436759.5715865457,"t":1709391600}
+{"o":58702.1588531497,"h":59361.669254935,"l":57500.1466319254,"c":58175.2152581281,"v":447867.8362530912,"t":1709395200}
+{"o":58175.2152581281,"h":58975.0162701393,"l":57542.7506821531,"c":58214.4670670437,"v":336138.8552327302,"t":1709398800}
+{"o":58214.4670670437,"h":59251.3673136088,"l":57271.8514804632,"c":58443.280684887,"v":368734.6147150073,"t":1709402400}
+{"o":58443.280684887,"h":59248.4832259016,"l":57406.0975119669,"c":58575.6852934908,"v":390617.5073380782,"t":1709406000}
+{"o":58575.6852934908,"h":59850.2975877045,"l":57261.9138975143,"c":58746.3814228645,"v":484640.7489346198,"t":1709409600}
+{"o":58746.3814228645,"h":59308.624634487,"l":57605.1412938406,"c":58398.0110902535,"v":386255.7495975189,"t":1709413200}
+{"o":58398.0110902535,"h":58955.382634949,"l":57828.6450446818,"c":58176.8334087778,"v":444835.9478018488,"t":1709416800}
+{"o":58176.8334087778,"h":59420.378163302,"l":57730.7261054707,"c":58543.8207129942,"v":495385.5524394881,"t":1709420400}
+{"o":58543.8207129942,"h":59160.1147984724,"l":57450.1610705421,"c":58322.2267707734,"v":741097.2213705446,"t":1709424000}
+{"o":58322.2267707734,"h":59275.6995616272,"l":57346.6162406612,"c":58787.4700476785,"v":625318.6134305835,"t":1709427600}
+{"o":58787.4700476785,"h":59905.2140712168,"l":57540.498784592,"c":58593.0546422808,"v":475794.6118146378,"t":1709431200}
+{"o":58593.0546422808,"h":59375.170487371,"l":58244.3257899934,"c":58984.8919603898,"v":404709.2340125948,"t":1709434800}
+{"o":58984.8919603898,"h":59494.7567009795,"l":58211.0800001066,"c":59326.850098352,"v":512921.572394304,"t":1709438400}
+{"o":59326.850098352,"h":59810.4604295472,"l":58060.2714494199,"c":59461.8266781103,"v":496476.6004515099,"t":1709442000}
+{"o":59461.8266781103,"h":59830.9809564016,"l":58350.2911497801,"c":59341.2792099749,"v":459778.4906337422,"t":1709445600}
+{"o":59341.2792099749,"h":60777.8771429481,"l":56872.9201130381,"c":58036.4764401797,"v":883063.3040086249,"t":1709449200}
+{"o":58036.4764401797,"h":59397.3378362568,"l":57335.6669117417,"c":58614.4018166945,"v":681524.3386151796,"t":1709452800}
+{"o":58614.4018166945,"h":60655.3868479827,"l":57092.9501182343,"c":59162.246187991,"v":531593.2963031344,"t":1709456400}
+{"o":59162.246187991,"h":59493.8270682168,"l":58434.1382591663,"c":58772.6297915783,"v":443265.3795558406,"t":1709460000}
+{"o":58772.6297915783,"h":59290.7253756848,"l":58285.6998091808,"c":58596.0724849569,"v":433394.6509838646,"t":1709463600}
+{"o":58596.0724849569,"h":58906.6040343471,"l":57811.0034044578,"c":58422.1943863848,"v":688834.4671393782,"t":1709467200}
+{"o":58422.1943863848,"h":59101.855523727,"l":57575.9123998998,"c":58149.9571461132,"v":480431.8232512995,"t":1709470800}
+{"o":58149.9571461132,"h":59173.7971849852,"l":57125.6693067315,"c":57671.0463443484,"v":663812.8240886778,"t":1709474400}
+{"o":57671.0463443484,"h":58053.6475711215,"l":56058.564940765,"c":56999.4640529543,"v":577778.7277621824,"t":1709478000}
+{"o":56999.4640529543,"h":57545.9753336348,"l":55717.8715350699,"c":56866.5035070897,"v":572877.9820911965,"t":1709481600}
+{"o":56866.5035070897,"h":57448.2299082175,"l":55136.8272661446,"c":56731.9291371709,"v":620180.8108210635,"t":1709485200}
+{"o":56731.9291371709,"h":57686.0321821509,"l":56151.9668887966,"c":57266.9492704925,"v":631202.8165468944,"t":1709488800}
+{"o":57266.9492704925,"h":58298.3307389018,"l":56277.3104634635,"c":57852.6573436714,"v":597809.3855480028,"t":1709492400}
+{"o":57852.6573436714,"h":58442.150985011,"l":57343.4655148384,"c":57407.8719796188,"v":576023.0876075038,"t":1709496000}
+{"o":57407.8719796188,"h":58777.238953273,"l":57319.2971714096,"c":58714.1378974472,"v":481571.7181490664,"t":1709499600}
+{"o":58714.1378974472,"h":59548.7029285114,"l":57610.9797648238,"c":58226.8029930508,"v":718147.4863590054,"t":1709503200}
+{"o":58226.8029930508,"h":59001.2071895412,"l":57630.70919149,"c":58183.7088584596,"v":702255.5175813818,"t":1709506800}
+{"o":58183.7088584596,"h":61484.4209256938,"l":57281.7774190713,"c":60407.4588230151,"v":975423.2212603351,"t":1709510400}
+{"o":60407.4588230151,"h":61730.2048495921,"l":59491.0136462139,"c":60122.4116449264,"v":843415.2493179198,"t":1709514000}
+{"o":60122.4116449264,"h":61257.2116912033,"l":59572.3544718274,"c":60044.7738436024,"v":655714.105352588,"t":1709517600}
+{"o":60044.7738436024,"h":60980.1110072704,"l":59288.2384971484,"c":60235.10694547,"v":517112.9931016169,"t":1709521200}
+{"o":60235.10694547,"h":60964.3960580944,"l":59084.4192185909,"c":60070.1571862526,"v":445974.5160897336,"t":1709524800}
+{"o":60070.1571862526,"h":61227.5106573114,"l":59437.2736674639,"c":60764.3578232486,"v":436219.2772871929,"t":1709528400}
+{"o":60764.3578232486,"h":61194.3799379061,"l":59425.5753151768,"c":59973.2481793638,"v":396891.2041701877,"t":1709532000}
+{"o":59973.2481793638,"h":60768.4224789134,"l":58970.8224038875,"c":60084.352008394,"v":434673.2262918256,"t":1709535600}
+{"o":60084.352008394,"h":61345.9008032744,"l":58739.6252973578,"c":60440.2059845995,"v":673845.6731729178,"t":1709539200}
+{"o":60440.2059845995,"h":62474.5634305407,"l":59613.3885358872,"c":61880.9287631366,"v":658621.6150583803,"t":1709542800}
+{"o":61880.9287631366,"h":63123.1362597319,"l":59427.7802012314,"c":60754.7303236466,"v":803181.5159240805,"t":1709546400}
+{"o":60754.7303236466,"h":62140.958252395,"l":60333.1030008576,"c":61555.1562926264,"v":504451.6466560452,"t":1709550000}
+{"o":61555.1562926264,"h":62696.4203693458,"l":58733.5525240526,"c":60254.5422452815,"v":556750.5626772571,"t":1709553600}
+{"o":60254.5422452815,"h":60704.1758640399,"l":58557.5942853259,"c":59557.4049872052,"v":624832.4543355814,"t":1709557200}
+{"o":59557.4049872052,"h":61704.326254979,"l":58994.5885552029,"c":60952.3321662078,"v":851929.3296340761,"t":1709560800}
+{"o":60952.3321662078,"h":61742.0731508026,"l":60077.1250998921,"c":60980.8631329979,"v":806795.4263233579,"t":1709564400}
+{"o":60980.8631329979,"h":62163.4696366009,"l":59507.413288374,"c":60404.6733124512,"v":884772.0117096793,"t":1709568000}
+{"o":60404.6733124512,"h":62036.4417823629,"l":58953.268908024,"c":60351.0901981022,"v":1230572.7063576127,"t":1709571600}
+{"o":60351.0901981022,"h":61926.9743241875,"l":59471.615278659,"c":60699.6142208067,"v":1396733.1961008327,"t":1709575200}
+{"o":60699.6142208067,"h":61879.4344264504,"l":60077.0670966312,"c":61021.1681802372,"v":864509.657317534,"t":1709578800}
+{"o":61021.1681802372,"h":61621.9968767892,"l":60513.9100418368,"c":61019.9371909364,"v":763253.4295499149,"t":1709582400}
+{"o":61019.9371909364,"h":61908.6236249257,"l":60134.1929919655,"c":61317.3427463774,"v":667010.9081901534,"t":1709586000}
+{"o":61317.3427463774,"h":62159.3947125815,"l":61000.9098950868,"c":61777.8940523387,"v":531369.8786430523,"t":1709589600}
+{"o":61777.8940523387,"h":62988.6369793329,"l":60630.4509609107,"c":61854.6863959357,"v":829259.6600781638,"t":1709593200}
+{"o":61854.6863959357,"h":63090.9120533597,"l":60926.8990310549,"c":62058.8503604265,"v":743015.8854626456,"t":1709596800}
+{"o":62058.8503604265,"h":63348.3899688453,"l":61727.9301198284,"c":62980.1398319146,"v":714102.5726997553,"t":1709600400}
+{"o":62980.1398319146,"h":64258.7373070278,"l":61577.9443972956,"c":63057.3096003137,"v":649650.5888170846,"t":1709604000}
+{"o":63057.3096003137,"h":63664.2325036732,"l":62340.6247074536,"c":63325.8455469946,"v":473089.277621449,"t":1709607600}
+{"o":63325.8455469946,"h":64441.4165596794,"l":62035.3932698135,"c":63095.3043671783,"v":765304.0037245794,"t":1709611200}
+{"o":63095.3043671783,"h":64643.978579491,"l":60538.4897887943,"c":62877.6340999837,"v":867812.2848084399,"t":1709614800}
+{"o":62877.6340999837,"h":63476.2228830311,"l":62059.4718827823,"c":62795.8388753591,"v":640419.7297604411,"t":1709618400}
+{"o":62795.8388753591,"h":63666.8389194296,"l":61562.4908190098,"c":62437.1985632531,"v":539125.3248157708,"t":1709622000}
+{"o":62437.1985632531,"h":63217.1017479207,"l":61675.2992673313,"c":62532.2003517917,"v":693236.2030785565,"t":1709625600}
+{"o":62532.2003517917,"h":63027.3715381759,"l":61695.9138999269,"c":62095.6270759631,"v":477455.1311613783,"t":1709629200}
+{"o":62095.6270759631,"h":63104.9437567949,"l":61180.7292290593,"c":62416.0690414752,"v":951023.5335323875,"t":1709632800}
+{"o":62416.0690414752,"h":62964.9131533096,"l":61353.5600303042,"c":62227.7571003908,"v":606484.1349321303,"t":1709636400}
+{"o":62227.7571003908,"h":63121.6311415866,"l":60406.4097406515,"c":61731.5072074324,"v":728946.5973085535,"t":1709640000}
+{"o":61731.5072074324,"h":62390.5137467267,"l":60930.0366926747,"c":61567.3215075471,"v":799465.7771557503,"t":1709643600}
+{"o":61567.3215075471,"h":65103.9261057575,"l":60478.0042724698,"c":63358.4583102777,"v":1262209.5791478597,"t":1709647200}
+{"o":63358.4583102777,"h":67199.3724596601,"l":61675.3196806293,"c":64293.6897868814,"v":1454685.5012375619,"t":1709650800}
+{"o":64293.6897868814,"h":67361.8592051369,"l":60669.1243449331,"c":62833.4209713718,"v":1318567.727546721,"t":1709654400}
+{"o":62833.4209713718,"h":65197.1917131772,"l":60690.8314476084,"c":64352.9436203321,"v":1064608.5905401891,"t":1709658000}
+{"o":64352.9436203321,"h":64395.0865059677,"l":60055.4673580404,"c":60543.2162720051,"v":806716.4770588292,"t":1709661600}
+{"o":60543.2162720051,"h":67249.958761694,"l":54358.7037386014,"c":60337.8569525785,"v":1352980.7280502459,"t":1709665200}
+{"o":60337.8569525785,"h":64617.5205430014,"l":58608.9553511191,"c":61529.3484733676,"v":1727493.6715647685,"t":1709668800}
+{"o":61529.3484733676,"h":64857.4671750252,"l":58315.5264498486,"c":61155.7409565421,"v":1256870.0734343848,"t":1709672400}
+{"o":61155.7409565421,"h":62413.7741440289,"l":58254.2924655779,"c":60184.3209180632,"v":957681.8754324049,"t":1709676000}
+{"o":60184.3209180632,"h":63020.0445080676,"l":57748.8930181437,"c":60115.218495308,"v":824373.3554306435,"t":1709679600}
+{"o":60115.218495308,"h":62171.2871637549,"l":58749.9205401129,"c":60540.9494822778,"v":778898.2887693369,"t":1709683200}
+{"o":60540.9494822778,"h":62331.2297763514,"l":59175.5234825964,"c":60979.6165740762,"v":600110.2820330068,"t":1709686800}
+{"o":60979.6165740762,"h":62424.6666991129,"l":59245.7039801496,"c":61065.9047465449,"v":583604.9246989263,"t":1709690400}
+{"o":61065.9047465449,"h":62416.9231714823,"l":59754.3761698552,"c":61919.9979839411,"v":502217.9025011546,"t":1709694000}
+{"o":61919.9979839411,"h":64097.4255803372,"l":60591.9724314498,"c":62476.818589899,"v":565106.7023485986,"t":1709697600}
+{"o":62476.818589899,"h":64727.5717671355,"l":61035.0637526705,"c":63273.1015021694,"v":802531.5976222851,"t":1709701200}
+{"o":63273.1015021694,"h":65232.5502963238,"l":62144.1518747725,"c":64667.6792423603,"v":849877.3540541069,"t":1709704800}
+{"o":64667.6792423603,"h":65649.2897266444,"l":63094.1771593862,"c":64679.7336475486,"v":716253.4754439509,"t":1709708400}
+{"o":64679.7336475486,"h":66779.9404397548,"l":63394.8020417249,"c":65255.7333930181,"v":781749.2991707617,"t":1709712000}
+{"o":65255.7333930181,"h":66619.0177247996,"l":63024.0689490149,"c":64526.4949942499,"v":667710.4640049449,"t":1709715600}
+{"o":64526.4949942499,"h":65620.875997774,"l":63370.8757044048,"c":64845.0964887914,"v":824049.374223284,"t":1709719200}
+{"o":64845.0964887914,"h":66153.0563840968,"l":63805.5106664165,"c":64740.7366879438,"v":894690.9078924017,"t":1709722800}
+{"o":64740.7366879438,"h":66763.6057182178,"l":62144.8284630023,"c":64755.6263288924,"v":833161.6003259103,"t":1709726400}
+{"o":64755.6263288924,"h":65428.6409001132,"l":62221.7372917009,"c":62954.6943154878,"v":842620.4077909589,"t":1709730000}
+{"o":62954.6943154878,"h":64228.1002519718,"l":61220.5494357839,"c":63029.0221593692,"v":915974.1515384922,"t":1709733600}
+{"o":63029.0221593692,"h":64482.1717116742,"l":61726.9877722277,"c":63285.9892909586,"v":821203.7580343098,"t":1709737200}
+{"o":63285.9892909586,"h":66276.6817835617,"l":63125.8351405536,"c":64954.54618052,"v":895028.4934715364,"t":1709740800}
+{"o":64954.54618052,"h":66857.0501880051,"l":63992.312234648,"c":66289.2621275274,"v":817908.9547464428,"t":1709744400}
+{"o":66289.2621275274,"h":67340.1300952691,"l":64668.2147819546,"c":65594.9178827055,"v":802913.9375853839,"t":1709748000}
+{"o":65594.9178827055,"h":67104.4375661417,"l":62747.7165867013,"c":64388.7365236813,"v":867318.0383632568,"t":1709751600}
+{"o":64388.7365236813,"h":65084.3632718926,"l":63456.5213550178,"c":64523.1998064045,"v":797523.0578912522,"t":1709755200}
+{"o":64523.1998064045,"h":65273.8087508012,"l":63336.9065915035,"c":64471.8085012096,"v":747680.9476575669,"t":1709758800}
+{"o":64471.8085012096,"h":64489.1297886965,"l":62237.189611671,"c":63559.6325496217,"v":912724.3441962323,"t":1709762400}
+{"o":63559.6325496217,"h":64454.0563954797,"l":62749.8894779947,"c":63174.6534202481,"v":794196.4837215143,"t":1709766000}
+{"o":63174.6534202481,"h":65533.0751426589,"l":62453.6747971697,"c":64504.8058589949,"v":944568.452993558,"t":1709769600}
+{"o":64504.8058589949,"h":67011.8461426287,"l":62892.9633453505,"c":65220.7211788626,"v":1156879.0422570263,"t":1709773200}
+{"o":65220.7211788626,"h":67204.8624710502,"l":61758.740420172,"c":63787.1186110266,"v":1199383.2055440994,"t":1709776800}
+{"o":63787.1186110266,"h":65965.1376181509,"l":62167.318587253,"c":63922.4457129143,"v":1065192.6567157938,"t":1709780400}
+{"o":63922.4457129143,"h":64925.9906932783,"l":62860.0722181504,"c":63522.8897779753,"v":884152.6624199213,"t":1709784000}
+{"o":63522.8897779753,"h":64958.1653879944,"l":62160.8423021361,"c":63859.9222549325,"v":846103.5185708968,"t":1709787600}
+{"o":63859.9222549325,"h":65178.5250897001,"l":63213.7819349356,"c":64826.0483251511,"v":603346.7882827665,"t":1709791200}
+{"o":64826.0483251511,"h":65181.2698987144,"l":63378.8185320589,"c":63810.4891771312,"v":574109.328552279,"t":1709794800}
+{"o":63810.4891771312,"h":65230.8664953982,"l":62569.5586804777,"c":64116.3604407864,"v":696200.5270407905,"t":1709798400}
+{"o":64116.3604407864,"h":64800.5053680662,"l":63213.5621051071,"c":63774.210510558,"v":567824.1083144011,"t":1709802000}
+{"o":63774.210510558,"h":64650.7476330352,"l":62761.5407485442,"c":63724.90910074,"v":525546.1978962197,"t":1709805600}
+{"o":63724.90910074,"h":66227.9252708151,"l":61639.1721702022,"c":63916.5137358189,"v":924293.2199113165,"t":1709809200}
+{"o":63916.5137358189,"h":65484.304850978,"l":61984.658446404,"c":63903.4322449333,"v":699389.9742328619,"t":1709812800}
+{"o":63903.4322449333,"h":65538.3929889922,"l":62778.5194069167,"c":64183.0017108298,"v":670763.5191144218,"t":1709816400}
+{"o":64183.0017108298,"h":66480.8045221493,"l":62344.6569920543,"c":64943.5163571035,"v":904375.0193507852,"t":1709820000}
+{"o":64943.5163571035,"h":66530.4623883653,"l":62978.6237212848,"c":65207.1865442103,"v":748313.3133319898,"t":1709823600}
+{"o":65207.1865442103,"h":67231.3741518658,"l":64653.9977311462,"c":65905.09024018,"v":742312.9794935799,"t":1709827200}
+{"o":65905.09024018,"h":67372.7903586115,"l":65057.6139952119,"c":66670.9880258561,"v":828199.7234504821,"t":1709830800}
+{"o":66670.9880258561,"h":68409.1551748631,"l":65340.3377922109,"c":67042.4903927494,"v":1057942.3172745844,"t":1709834400}
+{"o":67042.4903927494,"h":68747.9280012555,"l":66483.5700063315,"c":67534.0499519811,"v":935596.3444941865,"t":1709838000}
+{"o":67534.0499519811,"h":68844.2930236973,"l":66162.8536015032,"c":67573.9753464518,"v":927447.736356186,"t":1709841600}
+{"o":67573.9753464518,"h":68936.0410175573,"l":66236.0819457587,"c":67435.8156934292,"v":900619.7294239156,"t":1709845200}
+{"o":67435.8156934292,"h":68263.4485985221,"l":66608.5234206975,"c":67570.8083955538,"v":786205.7158519145,"t":1709848800}
+{"o":67570.8083955538,"h":68805.2468107293,"l":66982.8709066552,"c":67249.468808799,"v":537179.9800438535,"t":1709852400}
+{"o":67249.468808799,"h":68363.5704122018,"l":66434.5772352385,"c":67803.5541324389,"v":730232.0109580458,"t":1709856000}
+{"o":67803.5541324389,"h":68899.9416573754,"l":66376.5683914736,"c":67653.5689265249,"v":673613.689388116,"t":1709859600}
+{"o":67653.5689265249,"h":68708.7361440648,"l":67452.7517953283,"c":68149.8475434445,"v":681095.4839811381,"t":1709863200}
+{"o":68149.8475434445,"h":68770.0471286725,"l":67517.9378474253,"c":68339.5576028105,"v":649357.9953838759,"t":1709866800}
+{"o":68339.5576028105,"h":68830.6328680742,"l":66684.3975470276,"c":68236.3886156505,"v":592154.9151726292,"t":1709870400}
+{"o":68236.3886156505,"h":68997.3655081983,"l":66491.2218035446,"c":67818.9877356334,"v":517333.9066034671,"t":1709874000}
+{"o":67818.9877356334,"h":69214.3317633701,"l":66757.8286169092,"c":68129.4975954254,"v":584145.2451047782,"t":1709877600}
+{"o":68129.4975954254,"h":68793.9091063934,"l":67065.3059945333,"c":68142.0371913515,"v":486652.4619473437,"t":1709881200}
+{"o":68142.0371913515,"h":68970.3066264876,"l":65926.4834943925,"c":66995.3410564555,"v":462137.6751551796,"t":1709884800}
+{"o":66995.3410564555,"h":67881.9626110951,"l":65032.6097911164,"c":65200.2933678223,"v":479460.8696427183,"t":1709888400}
+{"o":65200.2933678223,"h":66110.1236796412,"l":63075.286193152,"c":63987.9165481481,"v":427210.0731029132,"t":1709892000}
+{"o":63987.9165481481,"h":67053.1474387681,"l":63071.0092445891,"c":65373.1467545983,"v":500738.4301197195,"t":1709895600}
+{"o":65373.1467545983,"h":66972.7690816168,"l":64663.4671333178,"c":66372.5372096738,"v":538528.6098380155,"t":1709899200}
+{"o":66372.5372096738,"h":67055.1393119391,"l":64931.7326297666,"c":66489.4732587725,"v":611709.2620790763,"t":1709902800}
+{"o":66489.4732587725,"h":69339.6132857528,"l":65901.2001498156,"c":68137.1397194036,"v":817093.3481292998,"t":1709906400}
+{"o":68137.1397194036,"h":71201.6669838053,"l":64497.1177842724,"c":67267.8270923551,"v":1400593.3354956449,"t":1709910000}
+{"o":67267.8270923551,"h":69937.7415885207,"l":64389.4358532116,"c":67436.519912997,"v":1293643.4097946892,"t":1709913600}
+{"o":67436.519912997,"h":69260.7592306656,"l":66066.7810876693,"c":67771.4577297503,"v":1040682.8460668852,"t":1709917200}
+{"o":67771.4577297503,"h":68601.3351673526,"l":66634.6953658943,"c":67305.1275156482,"v":984544.2681643873,"t":1709920800}
+{"o":67305.1275156482,"h":68186.370195752,"l":66464.0742568203,"c":67646.3885113141,"v":1081147.3058856132,"t":1709924400}
+{"o":67646.3885113141,"h":68971.1828341878,"l":66345.6934977982,"c":67584.4317213808,"v":1012604.7675603748,"t":1709928000}
+{"o":67584.4317213808,"h":68713.2695968374,"l":66017.7497741656,"c":66833.842996851,"v":1089089.448765432,"t":1709931600}
+{"o":66833.842996851,"h":67555.1340719603,"l":64761.4375861334,"c":65651.8834225806,"v":894525.4631104952,"t":1709935200}
+{"o":65651.8834225806,"h":67758.5516877366,"l":64984.5119391704,"c":66003.667262476,"v":601051.0806417515,"t":1709938800}
+{"o":66003.667262476,"h":67071.8809554823,"l":65303.767151608,"c":66078.269652309,"v":439404.9606197951,"t":1709942400}
+{"o":66078.269652309,"h":66989.6365960081,"l":65343.1631866039,"c":66110.3553204544,"v":375831.3487165007,"t":1709946000}
+{"o":66110.3553204544,"h":67073.8687228233,"l":65065.051570267,"c":66177.3432125936,"v":371409.1200380201,"t":1709949600}
+{"o":66177.3432125936,"h":66511.1992651551,"l":65711.619073876,"c":65974.9729689845,"v":308674.705708564,"t":1709953200}
+{"o":65974.9729689845,"h":66685.6544929108,"l":65434.8011187841,"c":66375.7950184711,"v":289844.7896848151,"t":1709956800}
+{"o":66375.7950184711,"h":66945.1633333853,"l":65288.4993810031,"c":66150.7639864892,"v":300750.9367681909,"t":1709960400}
+{"o":66150.7639864892,"h":66886.303138795,"l":65603.3687084908,"c":66176.3892604653,"v":309978.4216276314,"t":1709964000}
+{"o":66176.3892604653,"h":66415.1033963317,"l":64291.341341841,"c":64896.8287141538,"v":332343.8672787517,"t":1709967600}
+{"o":64896.8287141538,"h":65054.1280304291,"l":61990.9508648958,"c":62449.1342910976,"v":306633.9591876878,"t":1709971200}
+{"o":62449.1342910976,"h":63372.9106953372,"l":61595.6854162513,"c":62453.4092282868,"v":334959.7039803275,"t":1709974800}
+{"o":62453.4092282868,"h":64219.9919485372,"l":61389.3318633971,"c":62654.4319475254,"v":328286.6987720261,"t":1709978400}
+{"o":62654.4319475254,"h":64190.50059607,"l":61931.6359602539,"c":63870.9453587082,"v":251304.6190153011,"t":1709982000}
+{"o":63870.9453587082,"h":64560.1396522301,"l":62720.9168929066,"c":63326.6788212105,"v":321260.6993397683,"t":1709985600}
+{"o":63326.6788212105,"h":64354.1855824725,"l":62839.0638807531,"c":63912.935784645,"v":316795.3912131586,"t":1709989200}
+{"o":63912.935784645,"h":64403.9678731272,"l":63167.9409766542,"c":63580.9558242105,"v":364454.7764443475,"t":1709992800}
+{"o":63580.9558242105,"h":64221.5930626068,"l":62065.8503009424,"c":62646.2440834573,"v":429200.4713209721,"t":1709996400}
+{"o":62646.2440834573,"h":63762.0528543121,"l":61785.4918485931,"c":62818.8236810953,"v":447980.9654175161,"t":1710000000}
+{"o":62818.8236810953,"h":63468.7343573463,"l":61789.468136374,"c":62524.9026086604,"v":513361.8577914903,"t":1710003600}
+{"o":62524.9026086604,"h":63239.8424888769,"l":61912.7761425384,"c":62838.980895535,"v":402747.0688613183,"t":1710007200}
+{"o":62838.980895535,"h":63357.380504553,"l":61996.8069325955,"c":62854.9620733324,"v":442262.9060944141,"t":1710010800}
+{"o":62854.9620733324,"h":63299.9066216655,"l":62308.5845813554,"c":62951.1291183457,"v":441868.8835189839,"t":1710014400}
+{"o":62951.1291183457,"h":63375.9278195365,"l":62361.9115333974,"c":62973.7321620794,"v":433254.3791105299,"t":1710018000}
+{"o":62973.7321620794,"h":64244.1253720358,"l":62264.1072925043,"c":63445.5763992901,"v":443213.4353306994,"t":1710021600}
+{"o":63445.5763992901,"h":64172.5181668367,"l":62545.7724121819,"c":63762.94268907,"v":454351.8783658019,"t":1710025200}
+{"o":63762.94268907,"h":64803.2291586602,"l":62662.6691939059,"c":63721.0774652361,"v":491009.6845429738,"t":1710028800}
+{"o":63721.0774652361,"h":64955.4290161931,"l":63341.0356433336,"c":64788.8264210526,"v":464933.8554489078,"t":1710032400}
+{"o":64788.8264210526,"h":65631.3018760614,"l":63953.2384890554,"c":64866.4509030049,"v":351087.7945044173,"t":1710036000}
+{"o":64866.4509030049,"h":65342.7359881395,"l":64235.9705304142,"c":64811.4731144328,"v":383368.3055257899,"t":1710039600}
+{"o":64811.4731144328,"h":65094.5359273431,"l":63967.4010630702,"c":64460.7426314548,"v":363571.2520850937,"t":1710043200}
+{"o":64460.7426314548,"h":65281.4352735706,"l":63660.4724389309,"c":64475.3462,"v":365636.9153888521,"t":1710046800}
+{"o":64475.3462,"h":64748.6890799452,"l":63037.0232672688,"c":63553.2978040946,"v":372238.706684245,"t":1710050400}
+{"o":63553.2978040946,"h":64813.3851035782,"l":62786.4261028401,"c":63499.0514089752,"v":430671.949880507,"t":1710054000}
+{"o":63499.0514089752,"h":64436.4048952346,"l":63177.1820853639,"c":63549.0107888461,"v":362066.7061987121,"t":1710057600}
+{"o":63549.0107888461,"h":64838.3310448368,"l":62597.9431980029,"c":64096.7214929408,"v":442708.0042887193,"t":1710061200}
+{"o":64096.7214929408,"h":64925.3398885674,"l":63555.3886333308,"c":64523.7139964407,"v":414171.8644460082,"t":1710064800}
+{"o":64523.7139964407,"h":64906.4959679835,"l":63108.8765901538,"c":63775.1638295571,"v":365190.926552769,"t":1710068400}
+{"o":63775.1638295571,"h":64635.2034926085,"l":62773.3799798558,"c":64423.5199100096,"v":378609.8222806017,"t":1710072000}
+{"o":64423.5199100096,"h":65523.6940787653,"l":63577.0903459202,"c":64947.2946251356,"v":453331.3601057527,"t":1710075600}
+{"o":64947.2946251356,"h":66657.5504616774,"l":63087.8191651799,"c":65751.0550927234,"v":579733.8445135291,"t":1710079200}
+{"o":65751.0550927234,"h":66383.7751527975,"l":63835.2055520385,"c":65442.3770379993,"v":491025.9642300278,"t":1710082800}
+{"o":65442.3770379993,"h":66765.4994644819,"l":64972.3561507882,"c":66123.7055673241,"v":469032.3576023417,"t":1710086400}
+{"o":66123.7055673241,"h":67148.1433827395,"l":65496.8299933105,"c":66508.4462151147,"v":404695.5954844464,"t":1710090000}
+{"o":66508.4462151147,"h":66975.8385787003,"l":65135.2226976101,"c":65743.8062746589,"v":395695.8322663409,"t":1710093600}
+{"o":65743.8062746589,"h":66384.1974014241,"l":65232.7667698084,"c":66097.8202693192,"v":402392.8712841176,"t":1710097200}
+{"o":66097.8202693192,"h":66439.3581633244,"l":64745.1608131087,"c":65177.8063691737,"v":416026.5924965566,"t":1710100800}
+{"o":65177.8063691737,"h":65965.3836945565,"l":64593.9235682459,"c":64902.9976088403,"v":438900.3226238298,"t":1710104400}
+{"o":64902.9976088403,"h":65646.462527639,"l":63254.4502531248,"c":64099.5532944876,"v":610445.792033628,"t":1710108000}
+{"o":64099.5532944876,"h":65303.2235534864,"l":62560.4715685214,"c":63997.5135637948,"v":441363.7256764425,"t":1710111600}
+{"o":63997.5135637948,"h":67196.8555996311,"l":60828.5232509238,"c":64670.8828742646,"v":637793.1584859816,"t":1710115200}
+{"o":64670.8828742646,"h":65974.6893315907,"l":62882.7673700383,"c":64463.3646369348,"v":730746.4600664283,"t":1710118800}
+{"o":64463.3646369348,"h":65355.7900760501,"l":63703.2358433458,"c":64834.8137709193,"v":410998.7512233416,"t":1710122400}
+{"o":64834.8137709193,"h":66079.1311148262,"l":63770.1213394271,"c":65106.5303350098,"v":427733.2216004655,"t":1710126000}
+{"o":65106.5303350098,"h":65953.1023164462,"l":64422.6956360796,"c":65122.3236159235,"v":348209.640514733,"t":1710129600}
+{"o":65122.3236159235,"h":65879.2147767744,"l":63963.0147706204,"c":64731.0211014187,"v":339742.857073043,"t":1710133200}
+{"o":64731.0211014187,"h":67642.7809875907,"l":63870.6330597639,"c":65501.471597534,"v":334448.1046187637,"t":1710136800}
+{"o":65501.471597534,"h":67822.7369347753,"l":64578.4080338816,"c":67054.3521349315,"v":788177.8724285587,"t":1710140400}
+{"o":67054.3521349315,"h":68524.2868060354,"l":66365.5563968963,"c":67782.1737899794,"v":463604.6696114035,"t":1710144000}
+{"o":67782.1737899794,"h":68155.3192702251,"l":66593.3367636218,"c":67054.3402612581,"v":394864.218251766,"t":1710147600}
+{"o":67054.3402612581,"h":67670.5934122664,"l":66399.0225340928,"c":67260.9485538562,"v":308968.548180211,"t":1710151200}
+{"o":67260.9485538562,"h":68075.0119504807,"l":66082.1350924831,"c":67076.8664152545,"v":423040.3478137149,"t":1710154800}
+{"o":67076.8664152545,"h":69813.5557960644,"l":65895.1763318311,"c":69248.7997054709,"v":427704.7658059735,"t":1710158400}
+{"o":69248.7997054709,"h":71526.7862264917,"l":68008.228707692,"c":70184.1876511743,"v":531248.242618739,"t":1710162000}
+{"o":70184.1876511743,"h":72256.8201816389,"l":67901.367486932,"c":68936.5626177271,"v":506508.5489224851,"t":1710165600}
+{"o":68936.5626177271,"h":71169.3370417335,"l":68219.8949837149,"c":70220.4640790066,"v":536313.8969361749,"t":1710169200}
+{"o":70220.4640790066,"h":72502.655304374,"l":69399.1983422333,"c":70768.1427137505,"v":638798.0741338197,"t":1710172800}
+{"o":70768.1427137505,"h":71839.2210610618,"l":69062.8755367008,"c":69955.7498149044,"v":484021.2962500994,"t":1710176400}
+{"o":69955.7498149044,"h":71486.0449995839,"l":68784.9691180192,"c":69987.7784130896,"v":414606.7994763755,"t":1710180000}
+{"o":69987.7784130896,"h":70991.6376607268,"l":68826.0996210415,"c":70337.0186487568,"v":449257.884166321,"t":1710183600}
+{"o":70337.0186487568,"h":71022.001954858,"l":68742.8452429358,"c":70016.1388649568,"v":395702.3754473209,"t":1710187200}
+{"o":70016.1388649568,"h":71485.846549538,"l":69016.8014391506,"c":70440.0665651072,"v":393824.5779237444,"t":1710190800}
+{"o":70440.0665651072,"h":71734.6775013305,"l":69463.8876285553,"c":70288.7860630402,"v":372770.2968019019,"t":1710194400}
+{"o":70288.7860630402,"h":71437.9567706839,"l":69577.2665215911,"c":70461.4344900301,"v":376795.1118346392,"t":1710198000}
+{"o":70461.4344900301,"h":72242.9566566154,"l":69277.859827868,"c":70395.4352045904,"v":433635.404430537,"t":1710201600}
+{"o":70395.4352045904,"h":71105.4483024208,"l":69239.8583835431,"c":70467.2570038002,"v":359494.5011924729,"t":1710205200}
+{"o":70467.2570038002,"h":72852.6112563605,"l":69228.5317510581,"c":71163.6188201353,"v":536804.5340206655,"t":1710208800}
+{"o":71163.6188201353,"h":74055.1004150756,"l":69575.8268590936,"c":71740.5571672681,"v":687154.851150036,"t":1710212400}
+{"o":71740.5571672681,"h":74155.4639723458,"l":66612.7727262877,"c":72212.6114400493,"v":574856.7786856614,"t":1710216000}
+{"o":72212.6114400493,"h":73020.7177120206,"l":71005.6732459566,"c":72011.7055936168,"v":362736.4661258275,"t":1710219600}
+{"o":72011.7055936168,"h":73096.1316369368,"l":69742.6387626608,"c":71556.4822959733,"v":515931.2296131487,"t":1710223200}
+{"o":71556.4822959733,"h":73021.6540103595,"l":70338.0234060368,"c":71915.1071867507,"v":432822.8708030868,"t":1710226800}
+{"o":71915.1071867507,"h":75171.6480588892,"l":70107.1836419818,"c":73210.8444669937,"v":653607.5028060559,"t":1710230400}
+{"o":73210.8444669937,"h":75215.1018071404,"l":71895.7867543936,"c":73404.6616589054,"v":384862.5754699913,"t":1710234000}
+{"o":73404.6616589054,"h":74253.2008902819,"l":72120.9636538567,"c":72695.0712402822,"v":423868.2358010546,"t":1710237600}
+{"o":72695.0712402822,"h":73634.4813042353,"l":71566.539563082,"c":72640.142238218,"v":401436.32249708,"t":1710241200}
+{"o":25527.4798692795,"h":26502.049447513,"l":24825.6128573084,"c":25527.4798692795,"v":381218.3347504988,"t":1703044800}
+{"o":25527.4798692795,"h":27123.4086629315,"l":25000.9512055064,"c":26613.3552330279,"v":316122.6063756155,"t":1703048400}
+{"o":26613.3552330279,"h":27207.3460243375,"l":25468.8324145677,"c":26107.1657751645,"v":374443.1210578867,"t":1703052000}
+{"o":26107.1657751645,"h":26877.8479460274,"l":25691.3596344767,"c":26555.9666170039,"v":288355.7555586948,"t":1703055600}
+{"o":26555.9666170039,"h":28679.8385367384,"l":26226.0257131713,"c":28182.1496730889,"v":323566.3302332215,"t":1703059200}
+{"o":28182.1496730889,"h":29151.2664908621,"l":27905.9733580909,"c":28724.7829927649,"v":347280.2055495975,"t":1703062800}
+{"o":28724.7829927649,"h":29139.9016973925,"l":27206.045117029,"c":28907.0995055141,"v":475340.6082493742,"t":1703066400}
+{"o":28907.0995055141,"h":29171.3555731182,"l":27945.0780051995,"c":28586.9430640972,"v":308078.2590268534,"t":1703070000}
+{"o":28586.9430640972,"h":29433.8763368608,"l":28232.7853166792,"c":29106.1165419252,"v":313347.3476738935,"t":1703073600}
+{"o":29106.1165419252,"h":30044.6388655059,"l":28575.981521205,"c":29596.8804992334,"v":464427.4769048798,"t":1703077200}
+{"o":29596.8804992334,"h":30550.466495846,"l":29178.3978004158,"c":29824.2342672457,"v":582532.939374749,"t":1703080800}
+{"o":29824.2342672457,"h":31235.0145566987,"l":28818.5626914086,"c":29539.3143072427,"v":834494.3002859034,"t":1703084400}
+{"o":29539.3143072427,"h":30706.8355810934,"l":28859.8694254224,"c":29845.6265038616,"v":613050.9096415603,"t":1703088000}
+{"o":29845.6265038616,"h":31328.1507870312,"l":29136.556219694,"c":30396.2631086035,"v":804690.502453931,"t":1703091600}
+{"o":30396.2631086035,"h":32589.9202808471,"l":29751.2676698229,"c":31771.0025353041,"v":661039.2396866941,"t":1703095200}
+{"o":31771.0025353041,"h":32702.4363817642,"l":30826.193943335,"c":31929.5739187283,"v":548452.5240029303,"t":1703098800}
+{"o":31929.5739187283,"h":32443.8144238397,"l":30853.2185590888,"c":31852.4387201676,"v":638870.2798293075,"t":1703102400}
+{"o":31852.4387201676,"h":34653.3581815479,"l":31563.9849011176,"c":33740.4676701763,"v":478405.8877034092,"t":1703106000}
+{"o":33740.4676701763,"h":34728.7787330645,"l":32809.6032392148,"c":33670.032964889,"v":448837.6286174728,"t":1703109600}
+{"o":33670.032964889,"h":34405.1723102331,"l":33063.6319391152,"c":33780.3565822232,"v":340532.3964871695,"t":1703113200}
+{"o":33780.3565822232,"h":34832.5203909534,"l":33227.2088911974,"c":34326.5624909586,"v":484575.3467386555,"t":1703116800}
+{"o":34326.5624909586,"h":36356.741539473,"l":33632.020244921,"c":35381.9026068933,"v":530388.9438861,"t":1703120400}
+{"o":35381.9026068933,"h":36715.3064624886,"l":34721.0487729653,"c":35708.0045707267,"v":679177.2691083921,"t":1703124000}
+{"o":35708.0045707267,"h":36812.7880591166,"l":35368.0348246519,"c":36339.2835688898,"v":523777.5890849531,"t":1703127600}
+{"o":36339.2835688898,"h":37214.0821790323,"l":35824.2095353469,"c":36786.030290804,"v":434543.2023986446,"t":1703131200}
+{"o":36786.030290804,"h":37279.9630510686,"l":35313.3500906527,"c":36105.2039316543,"v":489352.3483748609,"t":1703134800}
+{"o":36105.2039316543,"h":37248.0632822401,"l":34115.8475162071,"c":35232.7723252496,"v":406387.8325640412,"t":1703138400}
+{"o":35232.7723252496,"h":36361.670147588,"l":34628.0060339063,"c":35974.5158740588,"v":377005.6298183121,"t":1703142000}
+{"o":35974.5158740588,"h":36484.8850237033,"l":35242.1722341366,"c":35781.7602345037,"v":355116.9579010363,"t":1703145600}
+{"o":35781.7602345037,"h":36940.3824848882,"l":35035.7111873949,"c":36575.288691746,"v":401057.1983161178,"t":1703149200}
+{"o":36575.288691746,"h":38382.1353977682,"l":36133.8126806962,"c":38084.9197248486,"v":430990.145822623,"t":1703152800}
+{"o":38084.9197248486,"h":38975.6187161455,"l":37571.2605706887,"c":38323.0068778248,"v":503223.9360979616,"t":1703156400}
+{"o":38323.0068778248,"h":38811.015080343,"l":36476.9646893438,"c":37483.5446558687,"v":637438.0261773258,"t":1703160000}
+{"o":37483.5446558687,"h":38547.9999748999,"l":36828.1218598162,"c":38495.0795944722,"v":461270.3100395871,"t":1703163600}
+{"o":38495.0795944722,"h":40312.1501126428,"l":37189.0692892851,"c":39050.3937418852,"v":688988.0296639358,"t":1703167200}
+{"o":39050.3937418852,"h":39789.7916785072,"l":37727.2941193038,"c":38850.4688610345,"v":551693.7641611909,"t":1703170800}
+{"o":38850.4688610345,"h":39811.1191778394,"l":37906.2613076773,"c":38722.2863368878,"v":528183.2351339473,"t":1703174400}
+{"o":38722.2863368878,"h":41107.1803080619,"l":37587.2782567762,"c":39697.9786548034,"v":898853.6894307892,"t":1703178000}
+{"o":39697.9786548034,"h":42952.5617226492,"l":38287.6101757145,"c":40837.5111670913,"v":833949.0228805746,"t":1703181600}
+{"o":40837.5111670913,"h":41622.7140699638,"l":39163.2424582205,"c":41306.8956177077,"v":641717.2296690573,"t":1703185200}
+{"o":41306.8956177077,"h":42010.8174711212,"l":39606.5192656228,"c":40014.0574548974,"v":481522.341092459,"t":1703188800}
+{"o":40014.0574548974,"h":40280.8165382134,"l":38337.9522816038,"c":39755.4956624198,"v":591985.5120610904,"t":1703192400}
+{"o":39755.4956624198,"h":41160.6677518376,"l":38676.4364258921,"c":40459.3264532576,"v":518474.7896443326,"t":1703196000}
+{"o":40459.3264532576,"h":41764.7653571233,"l":39764.0697580638,"c":40861.4188819203,"v":521960.4226661787,"t":1703199600}
+{"o":40861.4188819203,"h":42223.3671472738,"l":40402.1944771356,"c":41337.391542585,"v":499740.1046764763,"t":1703203200}
+{"o":41337.391542585,"h":43880.3171743822,"l":40910.6445640759,"c":42506.0768510579,"v":616134.5508224021,"t":1703206800}
+{"o":42506.0768510579,"h":44359.2218132063,"l":42247.7642489771,"c":43559.2172861465,"v":661271.9757855127,"t":1703210400}
+{"o":43559.2172861465,"h":44538.7715093631,"l":42563.5846101484,"c":43802.1553559378,"v":582612.8489940404,"t":1703214000}
+{"o":43802.1553559378,"h":44904.1314407709,"l":43321.9457582501,"c":44479.5944472673,"v":477812.8200135278,"t":1703217600}
+{"o":44479.5944472673,"h":46590.2941720751,"l":43992.483512467,"c":45835.3101884018,"v":549688.9109655838,"t":1703221200}
+{"o":45835.3101884018,"h":48327.1895180996,"l":42895.7798417834,"c":45400.9796217922,"v":869903.7446353586,"t":1703224800}
+{"o":45400.9796217922,"h":47232.6130732822,"l":44111.924804794,"c":45645.0754339179,"v":796967.9142272114,"t":1703228400}
+{"o":45645.0754339179,"h":46659.1951656654,"l":43919.3941764275,"c":44933.2797138238,"v":638399.3150168639,"t":1703232000}
+{"o":44933.2797138238,"h":46507.749885918,"l":43259.7263381199,"c":44579.4458791983,"v":644635.8961230193,"t":1703235600}
+{"o":44579.4458791983,"h":45473.4619430235,"l":42803.8292169096,"c":44806.1124736758,"v":413814.5566419333,"t":1703239200}
+{"o":44806.1124736758,"h":46593.9363364666,"l":44508.2521454025,"c":45706.3888025547,"v":363072.663815677,"t":1703242800}
+{"o":45706.3888025547,"h":46577.4904778329,"l":43856.8771206695,"c":45073.1469978789,"v":450116.4204418974,"t":1703246400}
+{"o":45073.1469978789,"h":45285.3746802314,"l":43718.6478182747,"c":44399.6708838058,"v":380433.3594419739,"t":1703250000}
+{"o":44399.6708838058,"h":45828.3522460346,"l":42891.0231494993,"c":45162.8132709685,"v":434437.6445753021,"t":1703253600}
+{"o":45162.8132709685,"h":47194.8674389731,"l":44770.4945760996,"c":45972.9290745932,"v":483719.0816596469,"t":1703257200}
+{"o":45972.9290745932,"h":47458.2561627125,"l":44061.4159512268,"c":45718.458794445,"v":552237.6708420319,"t":1703260800}
+{"o":45718.458794445,"h":46905.6753458675,"l":44468.7434470273,"c":46366.1307590461,"v":524059.8258971589,"t":1703264400}
+{"o":46366.1307590461,"h":47799.9104150637,"l":45505.110728628,"c":47525.5825456944,"v":408185.0351852162,"t":1703268000}
+{"o":47525.5825456944,"h":48402.1371092101,"l":46276.4141532044,"c":47842.2521355583,"v":477189.2519525579,"t":1703271600}
+{"o":47842.2521355583,"h":48152.6659538213,"l":46625.0012154712,"c":46882.868286007,"v":381558.3615790418,"t":1703275200}
+{"o":46882.868286007,"h":48259.3142711862,"l":46701.2285817862,"c":47683.4543728487,"v":394224.7491104717,"t":1703278800}
+{"o":47683.4543728487,"h":48031.1287695453,"l":46065.2634969153,"c":46791.9562371804,"v":387409.7253855517,"t":1703282400}
+{"o":46791.9562371804,"h":48483.8057840491,"l":46401.3598284895,"c":48125.0364350581,"v":427167.4851735265,"t":1703286000}
+{"o":48125.0364350581,"h":49364.0822012686,"l":46662.9081867419,"c":47758.9339047643,"v":511571.4503514492,"t":1703289600}
+{"o":47758.9339047643,"h":51527.9893320221,"l":46408.4520900948,"c":49648.5652531272,"v":599502.5792308761,"t":1703293200}
+{"o":49648.5652531272,"h":54800.720154805,"l":49058.8884440338,"c":53125.4058851562,"v":622332.4672100712,"t":1703296800}
+{"o":53125.4058851562,"h":56391.7754048624,"l":51226.1208090096,"c":51797.3352907458,"v":806584.1459132106,"t":1703300400}
+{"o":51797.3352907458,"h":52269.123590799,"l":49191.2042538596,"c":50170.9329892528,"v":635733.0654904274,"t":1703304000}
+{"o":50170.9329892528,"h":52249.2097637965,"l":50049.6884123935,"c":52192.5383990199,"v":421930.7124245777,"t":1703307600}
+{"o":52192.5383990199,"h":53879.2948042462,"l":51737.5921380199,"c":52806.9347538852,"v":304640.7600453392,"t":1703311200}
+{"o":52806.9347538852,"h":53024.8650162379,"l":50680.7799415262,"c":51878.572963704,"v":281322.6119302125,"t":1703314800}
+{"o":51878.572963704,"h":52461.1505477813,"l":50858.2941630632,"c":51508.365453104,"v":265040.2681529452,"t":1703318400}
+{"o":51508.365453104,"h":51746.3334011573,"l":48491.0615876077,"c":48668.2836683843,"v":243922.6941122805,"t":1703322000}
+{"o":48668.2836683843,"h":49101.3497557368,"l":46545.606670393,"c":47657.5801616641,"v":201814.3095112954,"t":1703325600}
+{"o":47657.5801616641,"h":49077.865533365,"l":46877.4781428914,"c":48264.37072242,"v":237240.0004025762,"t":1703329200}
+{"o":48264.37072242,"h":49791.9472707434,"l":48067.314881764,"c":48749.8047641752,"v":301855.9122224388,"t":1703332800}
+{"o":48749.8047641752,"h":49084.5776738925,"l":46422.215172045,"c":47212.8342525238,"v":288191.6268977247,"t":1703336400}
+{"o":47212.8342525238,"h":47622.9403492836,"l":46031.4063417412,"c":46671.5735603524,"v":483363.067451229,"t":1703340000}
+{"o":46671.5735603524,"h":47372.8095250808,"l":43918.1019969084,"c":44678.3705088343,"v":504029.1004481341,"t":1703343600}
+{"o":44678.3705088343,"h":45477.9238071161,"l":43423.8315391613,"c":45099.1516678869,"v":373894.3889137696,"t":1703347200}
+{"o":45099.1516678869,"h":47176.8951663156,"l":44502.7799789492,"c":46744.5682021059,"v":449412.4779218972,"t":1703350800}
+{"o":46744.5682021059,"h":49517.3249103054,"l":45774.0246888749,"c":48760.0025637322,"v":782329.8170044818,"t":1703354400}
+{"o":48760.0025637322,"h":49556.1166643586,"l":46608.8666141049,"c":48040.1462574757,"v":522794.5805454594,"t":1703358000}
+{"o":48040.1462574757,"h":48638.1455812709,"l":46976.5050560339,"c":47968.1041643705,"v":366540.0672149118,"t":1703361600}
+{"o":47968.1041643705,"h":48643.8466978749,"l":47009.6095048128,"c":47910.0487255771,"v":415378.5291257228,"t":1703365200}
+{"o":47910.0487255771,"h":51668.8111163576,"l":45601.7249420997,"c":48863.6902432458,"v":519862.028181709,"t":1703368800}
+{"o":48863.6902432458,"h":51246.4678519473,"l":47489.6373693233,"c":50537.3076208121,"v":554947.8064249802,"t":1703372400}
+{"o":50537.3076208121,"h":51745.5505006616,"l":47078.5362493452,"c":48268.8571146971,"v":447669.4959225318,"t":1703376000}
+{"o":48268.8571146971,"h":50189.2721224179,"l":46244.8770524218,"c":47834.9607468049,"v":432823.9752334108,"t":1703379600}
+{"o":47834.9607468049,"h":50115.910694107,"l":46675.0107819416,"c":48712.7949742918,"v":485393.0582379255,"t":1703383200}
+{"o":48712.7949742918,"h":50944.4216173168,"l":46863.9342334649,"c":48861.7119159838,"v":476227.8960355039,"t":1703386800}
+{"o":48861.7119159838,"h":50293.3911225587,"l":46474.1827095708,"c":48598.4287505029,"v":561796.6708804754,"t":1703390400}
+{"o":48598.4287505029,"h":51225.8436746752,"l":45677.5875921406,"c":49767.1438342896,"v":454143.588290763,"t":1703394000}
+{"o":49767.1438342896,"h":54031.5610778156,"l":48576.2614293581,"c":53418.0823991426,"v":475955.8030304741,"t":1703397600}
+{"o":53418.0823991426,"h":55212.4511220482,"l":50846.6694244543,"c":52345.3166899093,"v":328920.3687118331,"t":1703401200}
+{"o":52345.3166899093,"h":55703.4191435517,"l":51531.6885747737,"c":54021.1823823728,"v":320007.2269377897,"t":1703404800}
+{"o":54021.1823823728,"h":57267.4737208782,"l":53010.7148952227,"c":55722.4725516971,"v":261530.8476176875,"t":1703408400}
+{"o":55722.4725516971,"h":57714.2897544064,"l":53045.1552838002,"c":54431.73656026,"v":495070.8667204153,"t":1703412000}
+{"o":54431.73656026,"h":55867.2457180225,"l":51948.3791249268,"c":54918.5821468009,"v":364861.645290207,"t":1703415600}
+{"o":54918.5821468009,"h":57273.1347240534,"l":53777.1802274661,"c":55584.147303996,"v":328599.5320477195,"t":1703419200}
+{"o":55584.147303996,"h":56236.8872610333,"l":53021.9162562036,"c":53212.7755579764,"v":331413.7889091098,"t":1703422800}
+{"o":53212.7755579764,"h":54603.456248894,"l":51208.370049838,"c":52823.2769135255,"v":368538.8713808202,"t":1703426400}
+{"o":52823.2769135255,"h":53450.6510610672,"l":51349.9085194452,"c":52566.6025578281,"v":374628.7587251128,"t":1703430000}
+{"o":52566.6025578281,"h":54241.9304459088,"l":51105.4034947987,"c":52648.7799078313,"v":470577.9994932147,"t":1703433600}
+{"o":52648.7799078313,"h":54687.1396099546,"l":50830.7303290954,"c":54051.0640502425,"v":466345.8834741509,"t":1703437200}
+{"o":54051.0640502425,"h":55466.9310543226,"l":52938.725272649,"c":54604.9151342757,"v":352585.1981965564,"t":1703440800}
+{"o":54604.9151342757,"h":56512.9727710889,"l":53460.9418198683,"c":55109.3984728322,"v":362237.8830295912,"t":1703444400}
+{"o":55109.3984728322,"h":57292.855697941,"l":52746.0262134091,"c":55563.0965105807,"v":483436.9078996103,"t":1703448000}
+{"o":55563.0965105807,"h":56542.2005867202,"l":53621.0742728573,"c":55421.3764249212,"v":363961.0767710716,"t":1703451600}
+{"o":55421.3764249212,"h":57476.9239042343,"l":52981.5664404433,"c":55644.911318539,"v":573019.6706178739,"t":1703455200}
+{"o":55644.911318539,"h":56648.5439901892,"l":54393.1300908903,"c":55863.9844262895,"v":354100.0424709485,"t":1703458800}
+{"o":55863.9844262895,"h":57648.2356260375,"l":52667.8793235759,"c":55283.3211061659,"v":540445.3286211008,"t":1703462400}
+{"o":55283.3211061659,"h":57465.9029655074,"l":54432.0751351101,"c":56013.8449210784,"v":402125.6624991502,"t":1703466000}
+{"o":56013.8449210784,"h":56554.5159696367,"l":54808.9979951762,"c":55596.9973483167,"v":421859.8427512757,"t":1703469600}
+{"o":55596.9973483167,"h":56763.8541043556,"l":54642.3765719006,"c":56235.2830878414,"v":369677.7881975226,"t":1703473200}
+{"o":56235.2830878414,"h":57058.5999320098,"l":55182.9084301898,"c":55695.5751604221,"v":370951.1232123376,"t":1703476800}
+{"o":55695.5751604221,"h":57479.8872372912,"l":55627.1011134392,"c":57321.7501786079,"v":409781.1556057176,"t":1703480400}
+{"o":57321.7501786079,"h":57897.6584161353,"l":53261.0449312989,"c":53503.9744602566,"v":320666.1617401726,"t":1703484000}
+{"o":53503.9744602566,"h":54267.7774672508,"l":50732.5115809522,"c":52178.424773489,"v":326296.8118456124,"t":1703487600}
+{"o":52178.424773489,"h":54845.685405942,"l":51205.7367588,"c":53492.2694708073,"v":321144.7955017275,"t":1703491200}
+{"o":53492.2694708073,"h":54657.498801126,"l":52802.1289169562,"c":53780.6017609558,"v":324541.5192124543,"t":1703494800}
+{"o":53780.6017609558,"h":54532.8184057512,"l":53118.4756816866,"c":53944.4879576211,"v":233675.3175232151,"t":1703498400}
+{"o":53944.4879576211,"h":54681.3671664959,"l":51910.2546270282,"c":52863.6688590849,"v":315137.50340534,"t":1703502000}
+{"o":52863.6688590849,"h":54216.761998232,"l":51423.9993783717,"c":53140.2801662125,"v":358082.9743375338,"t":1703505600}
+{"o":53140.2801662125,"h":54252.9242191836,"l":52584.8466501439,"c":53802.104907843,"v":451572.6381289898,"t":1703509200}
+{"o":53802.104907843,"h":56234.2868878153,"l":52754.5188747289,"c":55377.6681929659,"v":458322.9686602968,"t":1703512800}
+{"o":55377.6681929659,"h":58010.7359355652,"l":53624.7239479931,"c":56118.0049933331,"v":655165.8796613386,"t":1703516400}
+{"o":56118.0049933331,"h":58881.6224976501,"l":55081.2694503424,"c":57695.7058046113,"v":626628.1471808135,"t":1703520000}
+{"o":57695.7058046113,"h":58683.9730525837,"l":56532.288265438,"c":57495.236945331,"v":487017.0679756668,"t":1703523600}
+{"o":57495.236945331,"h":58917.2678191216,"l":55837.1684285139,"c":56810.2370289779,"v":464931.5321237506,"t":1703527200}
+{"o":56810.2370289779,"h":58289.3751342142,"l":55263.6989815512,"c":56195.9560063304,"v":527730.6242946995,"t":1703530800}
+{"o":56195.9560063304,"h":57998.8722358164,"l":54155.3397874493,"c":56761.4783654511,"v":606748.548567244,"t":1703534400}
+{"o":56761.4783654511,"h":57633.6996577543,"l":55113.2056455993,"c":56400.323332816,"v":349529.0800380484,"t":1703538000}
+{"o":56400.323332816,"h":57144.5864366367,"l":55447.3963188017,"c":56670.205692404,"v":328529.4448995094,"t":1703541600}
+{"o":56670.205692404,"h":57543.7080906291,"l":55728.9786542607,"c":57075.3000164075,"v":345511.1866579646,"t":1703545200}
+{"o":57075.3000164075,"h":59617.5175308881,"l":55913.6276139025,"c":57829.7203516504,"v":402983.2338015803,"t":1703548800}
+{"o":57829.7203516504,"h":58734.5018959734,"l":57217.7971003148,"c":57808.6809150421,"v":350265.7714597415,"t":1703552400}
+{"o":57808.6809150421,"h":58958.1181983221,"l":56637.1652802691,"c":57709.1551435176,"v":380733.7746883855,"t":1703556000}
+{"o":57709.1551435176,"h":58730.9187507351,"l":55517.3169401566,"c":56792.6640829169,"v":351440.8427432305,"t":1703559600}
+{"o":56792.6640829169,"h":58514.9343327075,"l":56444.8231215943,"c":58053.4347851042,"v":333840.251305768,"t":1703563200}
+{"o":58053.4347851042,"h":59867.1307816913,"l":54722.539472727,"c":57148.5726578296,"v":594361.774275093,"t":1703566800}
+{"o":57148.5726578296,"h":59807.0756285393,"l":55217.2156223419,"c":56552.2937580482,"v":598192.3964832622,"t":1703570400}
+{"o":56552.2937580482,"h":57811.5158328338,"l":53589.1549771488,"c":55454.886780045,"v":400907.9906896392,"t":1703574000}
+{"o":55454.886780045,"h":55985.2055112784,"l":53480.105029499,"c":55028.3078233729,"v":342297.5054926249,"t":1703577600}
+{"o":55028.3078233729,"h":56341.2181449188,"l":53915.2618393743,"c":55129.1900700368,"v":375900.055511991,"t":1703581200}
+{"o":55129.1900700368,"h":56695.8996905891,"l":54487.81221886,"c":56000.637071559,"v":337124.4019069214,"t":1703584800}
+{"o":56000.637071559,"h":56478.5195888281,"l":54767.2954567682,"c":55396.8585114506,"v":297232.2081566334,"t":1703588400}
+{"o":55396.8585114506,"h":56858.6935503418,"l":54314.5002501647,"c":55892.8633489397,"v":319585.0384097787,"t":1703592000}
+{"o":55892.8633489397,"h":56971.4884396572,"l":54426.4856525396,"c":55713.9338217328,"v":303784.5005108014,"t":1703595600}
+{"o":55713.9338217328,"h":57989.6343701762,"l":54414.1926713733,"c":56714.2210245647,"v":389756.3440098244,"t":1703599200}
+{"o":56714.2210245647,"h":57823.9778982076,"l":54681.2288800301,"c":56356.2207048508,"v":618393.8696075608,"t":1703602800}
+{"o":56356.2207048508,"h":57614.3716208943,"l":55096.4243174741,"c":56116.2825009758,"v":615690.0329790807,"t":1703606400}
+{"o":56116.2825009758,"h":59508.5106594015,"l":51441.4063561221,"c":56277.6746828916,"v":1038055.1165148158,"t":1703610000}
+{"o":56277.6746828916,"h":56904.9349888226,"l":52614.8342132516,"c":54134.2828812777,"v":730789.684880115,"t":1703613600}
+{"o":54134.2828812777,"h":55116.0230602954,"l":53236.0596065649,"c":54363.5960026504,"v":475736.518637877,"t":1703617200}
+{"o":54363.5960026504,"h":55252.0090103585,"l":53427.5221440012,"c":53865.8300733445,"v":424994.3493933531,"t":1703620800}
+{"o":53865.8300733445,"h":55795.3152707153,"l":53209.6234813107,"c":55035.339805712,"v":438742.1124043792,"t":1703624400}
+{"o":55035.339805712,"h":56523.9037897026,"l":53915.8853366953,"c":56076.0638658462,"v":414914.7342343024,"t":1703628000}
+{"o":56076.0638658462,"h":57004.9580644208,"l":54972.4623573148,"c":56197.2961867777,"v":460487.3303002733,"t":1703631600}
+{"o":56197.2961867777,"h":57690.979174704,"l":54324.4082984733,"c":55982.7780434136,"v":450488.6036333377,"t":1703635200}
+{"o":55982.7780434136,"h":57011.300062343,"l":54902.7868156104,"c":55833.5727537003,"v":358783.6824056947,"t":1703638800}
+{"o":55833.5727537003,"h":57412.0061386985,"l":54466.79329982,"c":56049.5021019832,"v":437432.2427945285,"t":1703642400}
+{"o":56049.5021019832,"h":57923.0190680444,"l":55072.0721582796,"c":56231.9569816181,"v":521770.865784083,"t":1703646000}
+{"o":56231.9569816181,"h":57654.9541094623,"l":55054.0596323393,"c":57360.5523904533,"v":348420.8723836204,"t":1703649600}
+{"o":57360.5523904533,"h":58171.2709929314,"l":56070.0500021797,"c":57193.0469484941,"v":344902.2888745818,"t":1703653200}
+{"o":57193.0469484941,"h":57864.5140563992,"l":55503.7634895136,"c":56708.6584676742,"v":339085.6767342579,"t":1703656800}
+{"o":56708.6584676742,"h":57378.1092618042,"l":55332.8607972159,"c":56946.3212006152,"v":246789.4472511103,"t":1703660400}
+{"o":56946.3212006152,"h":58247.5846984843,"l":55658.7097490674,"c":56890.275708525,"v":316173.076831051,"t":1703664000}
+{"o":56890.275708525,"h":57945.1982645313,"l":56100.6139335821,"c":57059.2148093531,"v":265722.5501718708,"t":1703667600}
+{"o":57059.2148093531,"h":58986.8596939542,"l":55817.5737661236,"c":57718.0957673879,"v":285911.746302076,"t":1703671200}
+{"o":57718.0957673879,"h":58811.0830362804,"l":56129.5472516851,"c":57188.4238297081,"v":375299.8042296951,"t":1703674800}
+{"o":57188.4238297081,"h":57902.9279444675,"l":56353.1120616448,"c":57334.2769604771,"v":323202.6336467299,"t":1703678400}
+{"o":57334.2769604771,"h":58171.7511793046,"l":56282.3227080048,"c":56671.8967427721,"v":409586.5983375897,"t":1703682000}
+{"o":56671.8967427721,"h":58261.4648674528,"l":54597.6830334447,"c":55276.3504838518,"v":630565.2601235071,"t":1703685600}
+{"o":55276.3504838518,"h":56889.4239597213,"l":54470.0956796851,"c":55906.8650977249,"v":602233.9406837499,"t":1703689200}
+{"o":55906.8650977249,"h":57722.4525746696,"l":53800.3817818228,"c":55554.2103284869,"v":672874.6148590612,"t":1703692800}
+{"o":55554.2103284869,"h":58736.3624138847,"l":55548.8805209115,"c":57452.5946296232,"v":473501.7776187262,"t":1703696400}
+{"o":57452.5946296232,"h":59154.1034890847,"l":56329.5226935413,"c":58094.0591513126,"v":429686.7207965617,"t":1703700000}
+{"o":58094.0591513126,"h":58254.4306874055,"l":55707.8590581708,"c":57055.8646373345,"v":384039.5027885812,"t":1703703600}
+{"o":57055.8646373345,"h":57981.1218142916,"l":55529.9870815139,"c":56605.8955359206,"v":354777.4578801619,"t":1703707200}
+{"o":56605.8955359206,"h":57705.8834859713,"l":55818.4708296111,"c":56841.3782289323,"v":316099.0423471513,"t":1703710800}
+{"o":56841.3782289323,"h":57885.0099157567,"l":55085.4324564967,"c":56636.2616240452,"v":380114.879382692,"t":1703714400}
+{"o":56636.2616240452,"h":57598.1477229877,"l":56257.7256543898,"c":57122.8833633643,"v":317612.0798321795,"t":1703718000}
+{"o":57122.8833633643,"h":58584.4100022837,"l":56122.6301423172,"c":57249.1345891961,"v":413566.7865066655,"t":1703721600}
+{"o":57249.1345891961,"h":58354.8970775041,"l":55262.5346730099,"c":56583.1546973814,"v":490824.0486750994,"t":1703725200}
+{"o":56583.1546973814,"h":57362.9188640019,"l":54494.0742668311,"c":55156.5810479661,"v":480676.4213540005,"t":1703728800}
+{"o":55156.5810479661,"h":57216.6817430231,"l":54986.139859892,"c":56801.4576845365,"v":440936.3368052664,"t":1703732400}
+{"o":56801.4576845365,"h":57641.1392763805,"l":55618.274195826,"c":56749.2534324809,"v":266172.4428614249,"t":1703736000}
+{"o":56749.2534324809,"h":57494.8158767621,"l":56175.8382370505,"c":56694.9088089594,"v":321406.2245365308,"t":1703739600}
+{"o":56694.9088089594,"h":59270.5264093067,"l":56045.6490094275,"c":58055.9634820495,"v":319642.4478658313,"t":1703743200}
+{"o":58055.9634820495,"h":59361.8751488078,"l":56190.1176656374,"c":57995.7520359706,"v":431073.3755889622,"t":1703746800}
+{"o":57995.7520359706,"h":58685.7934242091,"l":56566.2948252439,"c":56668.7917917774,"v":278201.6986083743,"t":1703750400}
+{"o":56668.7917917774,"h":57464.6965568386,"l":54515.4086270172,"c":55355.7667353269,"v":267592.6769451705,"t":1703754000}
+{"o":55355.7667353269,"h":56305.6241138402,"l":53921.0307273602,"c":54642.7689927874,"v":245968.4626077348,"t":1703757600}
+{"o":54642.7689927874,"h":55069.233240686,"l":52531.0958673732,"c":52995.6048331938,"v":204425.3847941307,"t":1703761200}
+{"o":52995.6048331938,"h":53406.1551887014,"l":50311.8780309741,"c":51208.1802903857,"v":600335.6499579402,"t":1703764800}
+{"o":51208.1802903857,"h":52335.6003402871,"l":49872.1069065851,"c":51342.1813783339,"v":517167.1860221753,"t":1703768400}
+{"o":51342.1813783339,"h":55871.1229288493,"l":48965.5727714289,"c":54187.0606397571,"v":786750.8497055791,"t":1703772000}
+{"o":54187.0606397571,"h":55975.2486620197,"l":54039.1949271203,"c":55147.7650181012,"v":437149.7684896382,"t":1703775600}
+{"o":55147.7650181012,"h":57511.8907461865,"l":53748.4217990493,"c":55544.3325994992,"v":358786.4932741391,"t":1703779200}
+{"o":55544.3325994992,"h":57354.7971183341,"l":54996.1317345185,"c":56544.6085714523,"v":342305.3810224248,"t":1703782800}
+{"o":56544.6085714523,"h":57110.2199574077,"l":54071.7822829856,"c":54848.5901181279,"v":310318.4800801082,"t":1703786400}
+{"o":54848.5901181279,"h":56173.0213050821,"l":52026.0238927289,"c":53557.0968758778,"v":262391.4714653238,"t":1703790000}
+{"o":53557.0968758778,"h":54071.4377762651,"l":51256.3044705603,"c":51741.7775232299,"v":334042.9136469699,"t":1703793600}
+{"o":51741.7775232299,"h":54305.8965081048,"l":50820.5251388299,"c":53600.8045226317,"v":388845.926448544,"t":1703797200}
+{"o":53600.8045226317,"h":56094.8680876504,"l":52638.3069309064,"c":54459.7849145621,"v":388800.1864933749,"t":1703800800}
+{"o":54459.7849145621,"h":54916.3721644037,"l":53236.0679177842,"c":53447.8967649672,"v":351075.7810525471,"t":1703804400}
+{"o":53447.8967649672,"h":55495.6750415682,"l":52232.6625625825,"c":54108.2393316366,"v":484814.4105959688,"t":1703808000}
+{"o":54108.2393316366,"h":55937.7026296327,"l":52371.8678225616,"c":53977.9314795836,"v":533571.3472425217,"t":1703811600}
+{"o":53977.9314795836,"h":55594.9407118366,"l":52406.5517709374,"c":53548.1039373452,"v":514817.2995474604,"t":1703815200}
+{"o":53548.1039373452,"h":54527.1648266687,"l":52488.9693144353,"c":53319.9196833874,"v":325249.9753195507,"t":1703818800}
+{"o":53319.9196833874,"h":54346.7763088732,"l":52444.0112098866,"c":53869.1286934218,"v":303076.0033497884,"t":1703822400}
+{"o":53869.1286934218,"h":54896.8278004385,"l":52896.5731966441,"c":53860.5428913956,"v":244419.4503680522,"t":1703826000}
+{"o":53860.5428913956,"h":55461.838772117,"l":52213.9578033926,"c":53672.2882705006,"v":337804.3587387888,"t":1703829600}
+{"o":53672.2882705006,"h":54490.2928848057,"l":50844.2569727118,"c":52142.7395086111,"v":311524.890440942,"t":1703833200}
+{"o":52142.7395086111,"h":54260.3734436297,"l":49287.4948826646,"c":51328.2636069244,"v":271106.6816844771,"t":1703836800}
+{"o":51328.2636069244,"h":54516.8159395454,"l":50310.6786967567,"c":53962.6287945933,"v":369828.2058324215,"t":1703840400}
+{"o":53962.6287945933,"h":56560.4294349283,"l":53376.1169037031,"c":54890.7742648539,"v":296282.5994146848,"t":1703844000}
+{"o":54890.7742648539,"h":55654.8099478394,"l":53903.6992493617,"c":54719.6653690319,"v":231228.6498512547,"t":1703847600}
+{"o":54719.6653690319,"h":55636.1638717593,"l":53973.5599157423,"c":54675.3290187575,"v":282929.621509638,"t":1703851200}
+{"o":54675.3290187575,"h":56050.5816519827,"l":54048.2434804798,"c":55450.9921031211,"v":242437.8046952532,"t":1703854800}
+{"o":55450.9921031211,"h":56539.07352293,"l":53520.6932535257,"c":54352.9492009564,"v":338303.5481530696,"t":1703858400}
+{"o":54352.9492009564,"h":56431.3400105694,"l":52222.6672984803,"c":54563.3354348955,"v":462796.9410862113,"t":1703862000}
+{"o":54563.3354348955,"h":57079.8979429626,"l":52810.2832405631,"c":54998.2899324475,"v":533051.9552487142,"t":1703865600}
+{"o":54998.2899324475,"h":57392.2937214682,"l":54408.3188253104,"c":56183.5786949357,"v":471550.2416694351,"t":1703869200}
+{"o":56183.5786949357,"h":57912.2984481879,"l":53586.3708610542,"c":54933.024694888,"v":325842.022216558,"t":1703872800}
+{"o":54933.024694888,"h":56164.0271630015,"l":54591.2208850093,"c":55723.879373545,"v":213299.8565731298,"t":1703876400}
+{"o":55723.879373545,"h":57163.9574869799,"l":54594.842821053,"c":56269.1934603589,"v":233865.9218194861,"t":1703880000}
+{"o":56269.1934603589,"h":56790.5022404589,"l":54939.681545361,"c":55719.4469978721,"v":263579.6593045181,"t":1703883600}
+{"o":55719.4469978721,"h":56807.9096669084,"l":54059.638846573,"c":54614.5758334544,"v":286191.7486777144,"t":1703887200}
+{"o":54614.5758334544,"h":55994.4119619967,"l":54010.6582739604,"c":55331.1197857931,"v":206478.8789393763,"t":1703890800}
+{"o":55331.1197857931,"h":55571.1356348276,"l":54251.1290724285,"c":54585.0078326375,"v":208032.7803926079,"t":1703894400}
+{"o":54585.0078326375,"h":55711.4465100592,"l":53052.3578003211,"c":54350.5384504586,"v":204822.3402202957,"t":1703898000}
+{"o":54350.5384504586,"h":54878.9556191361,"l":52684.5338615723,"c":53809.230681266,"v":178902.6770114257,"t":1703901600}
+{"o":53809.230681266,"h":54612.5497170474,"l":52705.6522454073,"c":53497.2469830557,"v":227413.8434147367,"t":1703905200}
+{"o":53497.2469830557,"h":54713.0777400036,"l":53361.6425858374,"c":54054.8660928882,"v":214342.6953388767,"t":1703908800}
+{"o":54054.8660928882,"h":55118.8796882677,"l":53738.43032049,"c":54581.18831415,"v":291418.9408178436,"t":1703912400}
+{"o":54581.18831415,"h":55310.346515407,"l":54179.9879579736,"c":55028.0856349936,"v":204624.2256813104,"t":1703916000}
+{"o":55028.0856349936,"h":55478.7779212282,"l":53646.1557983618,"c":54626.5841984374,"v":210555.3652457177,"t":1703919600}
+{"o":54626.5841984374,"h":55164.3170206656,"l":53112.7396422909,"c":53715.2237517482,"v":307357.2404727832,"t":1703923200}
+{"o":53715.2237517482,"h":54835.5632048695,"l":53424.6125459496,"c":54432.0360424157,"v":273933.1912057922,"t":1703926800}
+{"o":54432.0360424157,"h":54986.3604254885,"l":53821.2386728437,"c":54742.1424095368,"v":233046.2864867457,"t":1703930400}
+{"o":54742.1424095368,"h":54987.6177656373,"l":53629.9939656185,"c":54188.9826173904,"v":159045.8175410875,"t":1703934000}
+{"o":54188.9826173904,"h":55209.5935703726,"l":53143.5945560733,"c":54317.527940576,"v":176558.6148751719,"t":1703937600}
+{"o":54317.527940576,"h":54817.3441194231,"l":53769.3787927128,"c":54377.7074659584,"v":205503.0192854567,"t":1703941200}
+{"o":54377.7074659584,"h":55904.7765053478,"l":53838.8823491741,"c":55793.2223016547,"v":221038.687586974,"t":1703944800}
+{"o":55793.2223016547,"h":56429.9438953363,"l":54582.2455948776,"c":55581.1572056861,"v":270751.5346384565,"t":1703948400}
+{"o":55581.1572056861,"h":55971.9285927701,"l":53777.9067207819,"c":54829.8713775085,"v":348111.9094406008,"t":1703952000}
+{"o":54829.8713775085,"h":55057.1735745176,"l":53771.4564284631,"c":54280.8170994621,"v":238502.5648825548,"t":1703955600}
+{"o":54280.8170994621,"h":54781.4133340257,"l":53738.6663864905,"c":54167.2678883244,"v":208227.8224353476,"t":1703959200}
+{"o":54167.2678883244,"h":54774.6780143838,"l":53778.8543182228,"c":54422.149174041,"v":212395.4349125436,"t":1703962800}
+{"o":54422.149174041,"h":55032.9771163267,"l":53576.8603857493,"c":54305.5077449456,"v":215791.3674173118,"t":1703966400}
+{"o":54305.5077449456,"h":54509.336210929,"l":52364.228011848,"c":52840.7342825725,"v":191893.7496818906,"t":1703970000}
+{"o":52840.7342825725,"h":53164.8172598684,"l":52113.5324674856,"c":52559.891991441,"v":181434.3184336043,"t":1703973600}
+{"o":52559.891991441,"h":53504.9788373425,"l":52284.7235103538,"c":53264.0376106744,"v":197706.2099039312,"t":1703977200}
+{"o":53264.0376106744,"h":54166.6576027589,"l":52780.1950505594,"c":53719.5454180164,"v":204372.3158419458,"t":1703980800}
+{"o":53719.5454180164,"h":53892.7896761028,"l":52360.5927538807,"c":52704.4560508404,"v":197588.984107645,"t":1703984400}
+{"o":52704.4560508404,"h":53557.2220405963,"l":51416.1036943458,"c":52973.1821029017,"v":233804.6533275534,"t":1703988000}
+{"o":52973.1821029017,"h":53044.035289549,"l":51817.0723864953,"c":52913.6937969434,"v":218193.1507138139,"t":1703991600}
+{"o":52913.6937969434,"h":53753.8787392421,"l":51424.0019483008,"c":52367.6238288061,"v":193638.8660171416,"t":1703995200}
+{"o":52367.6238288061,"h":52739.2630216109,"l":51809.7493868289,"c":51842.9941604222,"v":160216.8801792609,"t":1703998800}
+{"o":51842.9941604222,"h":52586.3605276409,"l":49110.1469884183,"c":49721.2633639758,"v":167630.2690279804,"t":1704002400}
+{"o":49721.2633639758,"h":51890.9821582297,"l":49285.7166532368,"c":51095.6421139008,"v":209307.8714099941,"t":1704006000}
+{"o":51095.6421139008,"h":52130.6245828323,"l":50763.9019071237,"c":51783.6958721132,"v":194469.3623901065,"t":1704009600}
+{"o":51783.6958721132,"h":52286.1754800836,"l":51230.7992226465,"c":51588.5195197459,"v":171183.4812517106,"t":1704013200}
+{"o":51588.5195197459,"h":51933.4817362495,"l":49642.7908969921,"c":49877.2849273989,"v":145750.0318731179,"t":1704016800}
+{"o":49877.2849273989,"h":50368.4126992992,"l":49014.0804262963,"c":50323.3241776278,"v":165982.1395911334,"t":1704020400}
+{"o":50323.3241776278,"h":51842.0147583528,"l":49376.9353720934,"c":50814.5221717026,"v":186810.5460064456,"t":1704024000}
+{"o":50814.5221717026,"h":51317.0767484344,"l":50140.8869517951,"c":50953.2330369572,"v":193069.1259082459,"t":1704027600}
+{"o":50953.2330369572,"h":51191.491085405,"l":49814.291127977,"c":50432.330207265,"v":167518.2234265977,"t":1704031200}
+{"o":50432.330207265,"h":51250.123103051,"l":49601.9381528768,"c":50408.6209655367,"v":202885.8605961052,"t":1704034800}
+{"o":50408.6209655367,"h":52128.9354760321,"l":50318.389234634,"c":51034.366210984,"v":158750.3360576968,"t":1704038400}
+{"o":51034.366210984,"h":52374.4775028412,"l":50931.6096736357,"c":52248.2152167961,"v":180052.9550880969,"t":1704042000}
+{"o":52248.2152167961,"h":52770.3148166715,"l":51292.2651998756,"c":52505.8754185361,"v":165596.1808226302,"t":1704045600}
+{"o":52505.8754185361,"h":53102.8608697473,"l":51534.5795514178,"c":52027.8097932838,"v":146796.3785931956,"t":1704049200}
+{"o":52027.8097932838,"h":53001.3389693687,"l":51685.2884078414,"c":52525.8040751013,"v":226963.5462868232,"t":1704052800}
+{"o":52525.8040751013,"h":53269.9232832049,"l":51974.8948185916,"c":52674.2893410156,"v":235412.5764192609,"t":1704056400}
+{"o":52674.2893410156,"h":52706.6776584721,"l":50749.1564229579,"c":50850.2784185143,"v":262879.5838045746,"t":1704060000}
+{"o":50850.2784185143,"h":54982.7801106676,"l":50495.4505011779,"c":53188.7142611703,"v":318815.4897626079,"t":1704063600}
+{"o":53188.7142611703,"h":54273.3697147716,"l":50694.385831799,"c":50941.1777726876,"v":335650.2052488847,"t":1704067200}
+{"o":50941.1777726876,"h":53218.1930569601,"l":50644.6494739093,"c":51986.250146034,"v":270330.0508939269,"t":1704070800}
+{"o":51986.250146034,"h":52763.8627313282,"l":51587.4329893424,"c":52166.5217682397,"v":172055.5520536867,"t":1704074400}
+{"o":52166.5217682397,"h":52593.1898272329,"l":51109.9413789536,"c":51909.899454706,"v":192648.9438162786,"t":1704078000}
+{"o":51909.899454706,"h":52363.528463665,"l":50516.3101150757,"c":51628.0683615877,"v":186894.4682494282,"t":1704081600}
+{"o":51628.0683615877,"h":51760.8691833561,"l":50577.6040371285,"c":51130.1107758457,"v":134807.0769714678,"t":1704085200}
+{"o":51130.1107758457,"h":51564.4466343132,"l":50254.0599929021,"c":50948.5289988207,"v":102906.9664072256,"t":1704088800}
+{"o":50948.5289988207,"h":51985.2939781586,"l":50390.2510906199,"c":50915.1213750897,"v":136517.8718676768,"t":1704092400}
+{"o":50915.1213750897,"h":51826.4374376123,"l":50577.5070703315,"c":51431.5504914518,"v":102099.1887061339,"t":1704096000}
+{"o":51431.5504914518,"h":52489.7294242864,"l":50522.1500134948,"c":51771.1322613636,"v":136975.5199064655,"t":1704099600}
+{"o":51771.1322613636,"h":52088.0540998929,"l":51093.2443172893,"c":51385.4594374723,"v":122347.6241235444,"t":1704103200}
+{"o":51385.4594374723,"h":52273.327775821,"l":51077.3535108764,"c":52033.0594132738,"v":106236.3339156117,"t":1704106800}
+{"o":52033.0594132738,"h":52962.6217969344,"l":51330.8854998163,"c":51933.0756676173,"v":171439.4645769135,"t":1704110400}
+{"o":51933.0756676173,"h":52907.2019968446,"l":51524.6784690157,"c":52011.0100478009,"v":174893.1401722803,"t":1704114000}
+{"o":52011.0100478009,"h":52957.5352259569,"l":51503.2260662168,"c":52461.378557127,"v":199410.4189394315,"t":1704117600}
+{"o":52461.378557127,"h":53804.1864274928,"l":52027.3056826453,"c":53303.742060888,"v":220172.1147494873,"t":1704121200}
+{"o":53303.742060888,"h":54591.7455467935,"l":52037.4220762576,"c":53375.5399057873,"v":302822.0274106049,"t":1704124800}
+{"o":53375.5399057873,"h":54046.4917195443,"l":52673.9218101406,"c":53832.0055831694,"v":192647.6905880012,"t":1704128400}
+{"o":53832.0055831694,"h":55436.0141637115,"l":53413.2177645764,"c":54638.3022518164,"v":275954.1551695745,"t":1704132000}
+{"o":54638.3022518164,"h":56406.4539023176,"l":54236.3746386512,"c":56258.7524530149,"v":234390.2407141159,"t":1704135600}
+{"o":56258.7524530149,"h":56925.1949024142,"l":54864.0341079489,"c":55753.060966197,"v":283869.2504622847,"t":1704139200}
+{"o":55753.060966197,"h":56331.7538750957,"l":55074.5565139762,"c":55774.3463851079,"v":235525.8617074099,"t":1704142800}
+{"o":55774.3463851079,"h":56425.7797142737,"l":54932.0839687308,"c":55937.4990986665,"v":181037.1057682664,"t":1704146400}
+{"o":55937.4990986665,"h":56863.3338032353,"l":54674.4987068714,"c":56199.846902072,"v":247705.8410343728,"t":1704150000}
+{"o":56199.846902072,"h":57667.2564093768,"l":55256.4230873801,"c":56471.9749543221,"v":330952.3959326255,"t":1704153600}
+{"o":56471.9749543221,"h":57843.2480001226,"l":55449.4989457041,"c":56911.5749032167,"v":399865.448278251,"t":1704157200}
+{"o":56911.5749032167,"h":58239.4418405679,"l":56646.0475400464,"c":57761.9332825981,"v":230969.5774545859,"t":1704160800}
+{"o":57761.9332825981,"h":58466.1691555598,"l":57124.8908877587,"c":58090.1846133652,"v":239352.3021586016,"t":1704164400}
+{"o":58090.1846133652,"h":58923.1381678933,"l":56488.0923266974,"c":58054.8995397674,"v":329031.7804858648,"t":1704168000}
+{"o":58054.8995397674,"h":58779.2701958951,"l":57485.4413233918,"c":58254.7024810075,"v":281092.1414938237,"t":1704171600}
+{"o":58254.7024810075,"h":59257.2444394139,"l":57529.8697892239,"c":58340.3709449981,"v":273595.116309763,"t":1704175200}
+{"o":58340.3709449981,"h":59567.2083360957,"l":57586.9390802672,"c":59135.3656715265,"v":252784.0286390626,"t":1704178800}
+{"o":59135.3656715265,"h":59409.1542048229,"l":57986.8211179795,"c":59012.7769683161,"v":234980.5626645687,"t":1704182400}
+{"o":59012.7769683161,"h":61209.4721489692,"l":58521.0692177216,"c":60643.1633693837,"v":253104.3530085277,"t":1704186000}
+{"o":60643.1633693837,"h":61575.9013651864,"l":59121.4738442196,"c":60734.9450613138,"v":255638.7618602828,"t":1704189600}
+{"o":60734.9450613138,"h":61532.5526700206,"l":58867.6388552929,"c":59862.3495876014,"v":240857.4174031592,"t":1704193200}
+{"o":59862.3495876014,"h":60077.6113804975,"l":58541.9915339202,"c":58989.4761621869,"v":166495.6447065913,"t":1704196800}
+{"o":58989.4761621869,"h":59889.1644866872,"l":58467.38886956,"c":58840.4332961925,"v":176228.8507307594,"t":1704200400}
+{"o":58840.4332961925,"h":60863.9441210174,"l":56780.4523293631,"c":58589.8152853188,"v":319408.3516895068,"t":1704204000}
+{"o":58589.8152853188,"h":59349.1486923587,"l":57487.8582318932,"c":58661.2650065494,"v":347372.7326138972,"t":1704207600}
+{"o":58661.2650065494,"h":60062.3441247986,"l":58077.6118204394,"c":59086.4763496893,"v":284162.348445658,"t":1704211200}
+{"o":59086.4763496893,"h":60175.788490355,"l":57094.2149099275,"c":58463.3711597879,"v":269407.372288001,"t":1704214800}
+{"o":58463.3711597879,"h":58990.7563702664,"l":57641.8966418183,"c":58196.8285665501,"v":197179.3045294404,"t":1704218400}
+{"o":58196.8285665501,"h":59812.4396312635,"l":57561.309023275,"c":58990.230901393,"v":240498.6332870064,"t":1704222000}
+{"o":58990.230901393,"h":59923.3603855235,"l":58360.6791966608,"c":59013.6696504957,"v":230444.4586840544,"t":1704225600}
+{"o":59013.6696504957,"h":59770.34930054,"l":57855.8172150114,"c":58562.6088360794,"v":226307.543025176,"t":1704229200}
+{"o":58562.6088360794,"h":59711.1081007013,"l":58175.918554439,"c":58548.7940694791,"v":228133.8122998479,"t":1704232800}
+{"o":58548.7940694791,"h":59496.8052899352,"l":57547.9209675022,"c":58573.228112836,"v":207299.4692981677,"t":1704236400}
+{"o":58573.228112836,"h":59580.404491623,"l":58096.7019968472,"c":58914.0783047925,"v":254924.3237150937,"t":1704240000}
+{"o":58914.0783047925,"h":59793.1621454822,"l":58310.7954111293,"c":59075.6468072059,"v":205735.934860672,"t":1704243600}
+{"o":59075.6468072059,"h":60397.8393832905,"l":58453.9388423244,"c":59626.4778185896,"v":160140.9178193554,"t":1704247200}
+{"o":59626.4778185896,"h":61110.04964252,"l":59323.8765776173,"c":61025.2471183181,"v":165785.8523671153,"t":1704250800}
+{"o":61025.2471183181,"h":62186.9633531385,"l":60566.6655401446,"c":61770.8732192257,"v":175156.5989583375,"t":1704254400}
+{"o":61770.8732192257,"h":62561.0475869909,"l":59381.8588337563,"c":60438.4255728987,"v":209421.595071605,"t":1704258000}
+{"o":60438.4255728987,"h":63329.6440846599,"l":59715.4624239406,"c":60989.212035729,"v":272260.5513814493,"t":1704261600}
+{"o":60989.212035729,"h":61570.6297551013,"l":58419.5941099107,"c":60077.7735663833,"v":197336.659812254,"t":1704265200}
+{"o":60077.7735663833,"h":60692.563766466,"l":58331.9384726545,"c":59305.9475279794,"v":151355.7160867325,"t":1704268800}
+{"o":59305.9475279794,"h":60062.4041049377,"l":57434.9686239142,"c":57915.4939602875,"v":191912.9017204497,"t":1704272400}
+{"o":57915.4939602875,"h":58655.4842761382,"l":55971.825526966,"c":57338.1496573225,"v":224930.3797448388,"t":1704276000}
+{"o":57338.1496573225,"h":58662.9301088658,"l":54166.1169756267,"c":56394.7959068561,"v":480492.6390123213,"t":1704279600}
+{"o":56394.7959068561,"h":63385.8656758908,"l":52058.4136809542,"c":57442.7072090091,"v":975489.2048881879,"t":1704283200}
+{"o":57442.7072090091,"h":60990.4716571602,"l":55504.0934982794,"c":58458.9556810729,"v":564705.3597294046,"t":1704286800}
+{"o":58458.9556810729,"h":60477.2606146118,"l":56785.9974598755,"c":58947.1279216286,"v":479602.4353177007,"t":1704290400}
+{"o":58947.1279216286,"h":61809.2641607462,"l":56011.9511785805,"c":59103.4513612715,"v":478940.3945980619,"t":1704294000}
+{"o":59103.4513612715,"h":60475.0792583834,"l":56870.8768882826,"c":58275.0415440825,"v":618730.6743404735,"t":1704297600}
+{"o":58275.0415440825,"h":59886.3917093877,"l":56313.1927736984,"c":58574.421984569,"v":321134.467342995,"t":1704301200}
+{"o":58574.421984569,"h":59956.9784455092,"l":56712.5395258609,"c":58371.6080585478,"v":297000.6850885449,"t":1704304800}
+{"o":58371.6080585478,"h":60481.1328565562,"l":57462.0575459195,"c":58778.5082323457,"v":257654.1615360813,"t":1704308400}
+{"o":58778.5082323457,"h":60300.2186476311,"l":57619.8588313442,"c":59064.9858980522,"v":228927.486854014,"t":1704312000}
+{"o":59064.9858980522,"h":60221.825831774,"l":58237.0494245104,"c":60112.1412922667,"v":275678.5067322711,"t":1704315600}
+{"o":60112.1412922667,"h":61936.6791475715,"l":58756.5403633931,"c":60785.7693143433,"v":227921.5417574219,"t":1704319200}
+{"o":60785.7693143433,"h":63506.9547197546,"l":59543.1616464474,"c":62746.7409293191,"v":238619.9120538178,"t":1704322800}
+{"o":62746.7409293191,"h":65696.3458536388,"l":59453.8337509317,"c":60885.147517186,"v":296984.4075958359,"t":1704326400}
+{"o":60885.147517186,"h":62617.2844820347,"l":59366.5203847786,"c":60752.2675033685,"v":235547.758168173,"t":1704330000}
+{"o":60752.2675033685,"h":62290.2203222097,"l":56241.0340677925,"c":58142.5426407871,"v":285239.853825887,"t":1704333600}
+{"o":58142.5426407871,"h":58848.1032924099,"l":56733.9922068121,"c":57708.588808692,"v":350180.1162185509,"t":1704337200}
+{"o":57708.588808692,"h":58362.6578780923,"l":56788.5532418027,"c":57797.8358405979,"v":266053.1527320298,"t":1704340800}
+{"o":57797.8358405979,"h":58471.4504511104,"l":56646.0012225401,"c":58109.4183313816,"v":284309.0343585681,"t":1704344400}
+{"o":58109.4183313816,"h":59239.5223648843,"l":57213.7254302704,"c":58837.6624373882,"v":187073.4257204872,"t":1704348000}
+{"o":58837.6624373882,"h":60075.8244144502,"l":57410.8230431475,"c":58714.4045363588,"v":212228.7650032978,"t":1704351600}
+{"o":58714.4045363588,"h":59963.0803497027,"l":57873.9498640339,"c":58833.5130247279,"v":213106.647209889,"t":1704355200}
+{"o":58833.5130247279,"h":59777.5290030239,"l":57770.0813069913,"c":58763.5115769855,"v":132694.7881492312,"t":1704358800}
+{"o":58763.5115769855,"h":59347.1531803556,"l":57060.80159759,"c":57894.0939615427,"v":194881.2845442274,"t":1704362400}
+{"o":57894.0939615427,"h":58454.6793432038,"l":56832.1644231147,"c":57963.5317001291,"v":157561.9084956305,"t":1704366000}
+{"o":57963.5317001291,"h":58985.3602616317,"l":57030.3376883153,"c":58714.8498443262,"v":213915.7467060109,"t":1704369600}
+{"o":58714.8498443262,"h":59377.2391086333,"l":57433.7035912299,"c":58695.6167408146,"v":219578.6561888835,"t":1704373200}
+{"o":58695.6167408146,"h":60014.1336431466,"l":56825.2889832819,"c":58678.5652417275,"v":261936.4981342299,"t":1704376800}
+{"o":58678.5652417275,"h":59908.3917982934,"l":56774.9164611184,"c":58388.4115972298,"v":366692.2034479844,"t":1704380400}
+{"o":58388.4115972298,"h":60457.0690923463,"l":56867.0010654728,"c":58978.0142709767,"v":317566.6134547209,"t":1704384000}
+{"o":58978.0142709767,"h":60814.8887952307,"l":58484.0267548822,"c":60066.5440420297,"v":265428.246795034,"t":1704387600}
+{"o":60066.5440420297,"h":60540.2123176917,"l":58890.6968080078,"c":59474.8239881933,"v":214158.2863468143,"t":1704391200}
+{"o":59474.8239881933,"h":61550.3934078945,"l":58812.4141126439,"c":60239.60042041,"v":366300.3722021937,"t":1704394800}
+{"o":60239.60042041,"h":62578.6977245386,"l":59959.2511780301,"c":61103.0459050053,"v":356732.6451369976,"t":1704398400}
+{"o":61103.0459050053,"h":63112.7762288132,"l":60415.8500212285,"c":62245.4265366216,"v":261739.474442673,"t":1704402000}
+{"o":62245.4265366216,"h":62968.6486442231,"l":59576.9378444607,"c":60593.0061523306,"v":260814.0690420742,"t":1704405600}
+{"o":60593.0061523306,"h":61469.1482418097,"l":59960.0753571897,"c":60226.1884329327,"v":211761.8932725048,"t":1704409200}
+{"o":60226.1884329327,"h":62127.6756353524,"l":58785.9251763035,"c":61357.5767750203,"v":265634.4258194939,"t":1704412800}
+{"o":61357.5767750203,"h":63942.8243638066,"l":58653.6793529541,"c":61365.9831598595,"v":374526.4019634803,"t":1704416400}
+{"o":61365.9831598595,"h":62478.5035897027,"l":59579.8219950929,"c":59896.3987086784,"v":305506.4487550766,"t":1704420000}
+{"o":59896.3987086784,"h":60570.9726206882,"l":58081.125911841,"c":59526.2217404611,"v":197248.6490353604,"t":1704423600}
+{"o":59526.2217404611,"h":60819.4229841366,"l":58671.5260578986,"c":60287.7282933234,"v":234022.3617898345,"t":1704427200}
+{"o":60287.7282933234,"h":61506.0681468965,"l":59921.3958030774,"c":60853.4242151783,"v":188941.6918573595,"t":1704430800}
+{"o":60853.4242151783,"h":61690.9367374894,"l":59769.6974766886,"c":61393.7934401399,"v":148282.1103618559,"t":1704434400}
+{"o":61393.7934401399,"h":61779.4198188558,"l":60422.1891285953,"c":61004.1361820831,"v":140711.0397790233,"t":1704438000}
+{"o":61004.1361820831,"h":61670.7562782659,"l":59879.488852644,"c":60967.0218617435,"v":140263.3799598025,"t":1704441600}
+{"o":60967.0218617435,"h":61878.0206048565,"l":60064.1585201228,"c":61504.6640845792,"v":233934.9175900735,"t":1704445200}
+{"o":61504.6640845792,"h":62428.1641642612,"l":59411.9594624332,"c":60692.1235940582,"v":199714.7369017566,"t":1704448800}
+{"o":60692.1235940582,"h":61298.3876952545,"l":59762.1812375051,"c":60655.3680994876,"v":207669.1468113727,"t":1704452400}
+{"o":60655.3680994876,"h":62381.7104197955,"l":59606.4668595355,"c":61278.098336294,"v":223972.1945619883,"t":1704456000}
+{"o":61278.098336294,"h":61727.9674044942,"l":59903.914832228,"c":60872.2882886798,"v":228874.6521656161,"t":1704459600}
+{"o":60872.2882886798,"h":61206.4416897021,"l":57947.2122886204,"c":58752.4309408609,"v":476912.6538992805,"t":1704463200}
+{"o":58752.4309408609,"h":63944.1707714498,"l":58735.0717431125,"c":63023.1328684595,"v":333319.280706624,"t":1704466800}
+{"o":63023.1328684595,"h":64069.7264213486,"l":61326.2409878988,"c":62587.2041359814,"v":280965.4456306846,"t":1704470400}
+{"o":62587.2041359814,"h":64228.4288659075,"l":60923.0946207154,"c":62392.3465625764,"v":359428.7340040526,"t":1704474000}
+{"o":62392.3465625764,"h":63389.7238891851,"l":61056.9222660737,"c":61965.0917748737,"v":182339.9279495981,"t":1704477600}
+{"o":61965.0917748737,"h":62612.4586216922,"l":61122.390893126,"c":61914.8930898978,"v":190946.7921555078,"t":1704481200}
+{"o":61914.8930898978,"h":63148.5545284218,"l":61001.7878119179,"c":62231.227547145,"v":199085.8081384244,"t":1704484800}
+{"o":62231.227547145,"h":62831.2499150736,"l":61148.0063525241,"c":62373.8174235013,"v":192073.1102598723,"t":1704488400}
+{"o":62373.8174235013,"h":63750.9752768543,"l":61004.2159185901,"c":62701.5223983707,"v":162348.2505871744,"t":1704492000}
+{"o":62701.5223983707,"h":63465.7032955669,"l":61637.927311576,"c":62455.8664555506,"v":195856.5627559235,"t":1704495600}
+{"o":62455.8664555506,"h":63563.0027858761,"l":61184.4400276871,"c":62481.4880726305,"v":220663.7634612146,"t":1704499200}
+{"o":62481.4880726305,"h":63112.0819813742,"l":61378.9853627274,"c":61870.2027354098,"v":150880.2690336104,"t":1704502800}
+{"o":61870.2027354098,"h":63023.8510236478,"l":61231.1537655152,"c":62234.5158960364,"v":164969.9422252782,"t":1704506400}
+{"o":62234.5158960364,"h":63152.4361240979,"l":61446.6092662005,"c":62197.8994111429,"v":133191.3603317935,"t":1704510000}
+{"o":62197.8994111429,"h":63733.5465379633,"l":60716.6278063881,"c":62661.0841452963,"v":246389.0372283916,"t":1704513600}
+{"o":62661.0841452963,"h":64871.1666616302,"l":59845.1635279478,"c":62933.152417845,"v":377390.0313904199,"t":1704517200}
+{"o":62933.152417845,"h":66306.2162536742,"l":60636.2327335813,"c":63840.6005430248,"v":411004.4495768404,"t":1704520800}
+{"o":63840.6005430248,"h":66928.3044837829,"l":62405.7184926561,"c":64194.6299066488,"v":284353.8212420286,"t":1704524400}
+{"o":64194.6299066488,"h":65602.0997996284,"l":63381.7635058795,"c":64996.8879578926,"v":179517.6703816023,"t":1704528000}
+{"o":64996.8879578926,"h":65684.3059351023,"l":64084.9515468045,"c":65144.4108196609,"v":139255.4355081603,"t":1704531600}
+{"o":65144.4108196609,"h":65722.7604792307,"l":64121.3655668085,"c":64842.9437891082,"v":157282.2073078979,"t":1704535200}
+{"o":64842.9437891082,"h":66020.6132189368,"l":64402.9729111301,"c":65097.1007996197,"v":147183.5695638482,"t":1704538800}
+{"o":65097.1007996197,"h":66861.8792005351,"l":64310.7785836789,"c":65801.5221242235,"v":168938.4523720075,"t":1704542400}
+{"o":65801.5221242235,"h":67012.6994081639,"l":65034.0589216605,"c":66310.963859121,"v":243498.0603617018,"t":1704546000}
+{"o":66310.963859121,"h":67768.4322379625,"l":63608.7810029632,"c":66057.9032521002,"v":227012.9941633013,"t":1704549600}
+{"o":66057.9032521002,"h":66881.6965233788,"l":64734.8722314142,"c":66188.2497266405,"v":210258.2300540483,"t":1704553200}
+{"o":66188.2497266405,"h":66829.5823704905,"l":64768.3133184789,"c":65598.2202902117,"v":193709.8183010981,"t":1704556800}
+{"o":65598.2202902117,"h":67493.5084183768,"l":64564.4502061653,"c":65691.121770587,"v":250731.7234385096,"t":1704560400}
+{"o":65691.121770587,"h":66294.7651804118,"l":64796.0685304811,"c":65000.5624942518,"v":206179.6757098363,"t":1704564000}
+{"o":65000.5624942518,"h":66516.5186856366,"l":63630.8864055277,"c":65677.2745784092,"v":186991.0878469225,"t":1704567600}
+{"o":65677.2745784092,"h":66051.240637867,"l":64412.1078873688,"c":64639.5431919979,"v":176528.6144088551,"t":1704571200}
+{"o":64639.5431919979,"h":65677.7267756638,"l":63789.8691218814,"c":64676.293259309,"v":234323.2717221032,"t":1704574800}
+{"o":64676.293259309,"h":65875.9995228532,"l":63625.7683340639,"c":64989.0132718565,"v":180199.1830062351,"t":1704578400}
+{"o":64989.0132718565,"h":65619.1509026803,"l":63935.2720228521,"c":64959.1674655859,"v":200245.0781063316,"t":1704582000}
+{"o":64959.1674655859,"h":67268.6244623607,"l":64220.1205738359,"c":65946.5981658957,"v":187447.1411854788,"t":1704585600}
+{"o":65946.5981658957,"h":66190.7272963903,"l":64546.8752112577,"c":64978.7662183104,"v":154483.9739528766,"t":1704589200}
+{"o":64978.7662183104,"h":66486.9182306272,"l":63140.545006014,"c":64292.9656341787,"v":238493.1953153729,"t":1704592800}
+{"o":64292.9656341787,"h":65056.375923434,"l":63265.024424829,"c":63831.5292910064,"v":143489.7213993738,"t":1704596400}
+{"o":63831.5292910064,"h":65074.166155434,"l":62789.5156697284,"c":64255.8316266108,"v":143642.2310630037,"t":1704600000}
+{"o":64255.8316266108,"h":65300.8516589362,"l":63127.9041812573,"c":63758.5390624163,"v":144696.6101989288,"t":1704603600}
+{"o":63758.5390624163,"h":65026.4582770512,"l":63137.7399536886,"c":64339.5479417388,"v":127288.2357474282,"t":1704607200}
+{"o":64339.5479417388,"h":65166.7845860502,"l":63510.7289864671,"c":64502.1996579493,"v":123383.7432409597,"t":1704610800}
+{"o":64502.1996579493,"h":65075.1436066067,"l":62917.9306890538,"c":63951.2876760217,"v":153897.2876334034,"t":1704614400}
+{"o":63951.2876760217,"h":64432.9296291018,"l":62396.2024722413,"c":63416.5827409837,"v":151486.5922690061,"t":1704618000}
+{"o":63416.5827409837,"h":64267.4706512988,"l":62756.477777886,"c":63325.2859465508,"v":142445.7282386937,"t":1704621600}
+{"o":63325.2859465508,"h":64347.4826148278,"l":62913.9887843976,"c":63475.5984025199,"v":140637.8426562028,"t":1704625200}
+{"o":63475.5984025199,"h":64026.7954869363,"l":62330.7879375258,"c":63355.6679664789,"v":143403.7996642864,"t":1704628800}
+{"o":63355.6679664789,"h":64376.6180166479,"l":62279.8299407125,"c":63504.7114291531,"v":186752.9783615729,"t":1704632400}
+{"o":63504.7114291531,"h":63838.8913686119,"l":60703.610454117,"c":61987.180238851,"v":184434.5666530548,"t":1704636000}
+{"o":61987.180238851,"h":63056.5116383412,"l":60001.2681730629,"c":61333.3714809073,"v":198276.3078554176,"t":1704639600}
+{"o":61333.3714809073,"h":62436.5995025434,"l":60430.9580337853,"c":61532.4486337956,"v":195023.6610350735,"t":1704643200}
+{"o":61532.4486337956,"h":62583.2375003885,"l":60795.312804028,"c":61813.2636446462,"v":183482.6921099896,"t":1704646800}
+{"o":61813.2636446462,"h":62254.2246581194,"l":59657.3703904139,"c":60391.1636304644,"v":123054.9114271633,"t":1704650400}
+{"o":60391.1636304644,"h":61723.5814322382,"l":60026.0426090843,"c":61125.1781638668,"v":108539.8498332395,"t":1704654000}
+{"o":61125.1781638668,"h":62180.2092560652,"l":60512.3702129693,"c":61226.5132439387,"v":136479.6559992368,"t":1704657600}
+{"o":61226.5132439387,"h":62001.9117384079,"l":59691.941998889,"c":60746.8371013276,"v":178750.1683766787,"t":1704661200}
+{"o":60746.8371013276,"h":63901.6774814769,"l":57625.4991748868,"c":61031.8405017538,"v":429048.6323131553,"t":1704664800}
+{"o":61031.8405017538,"h":62586.5969132343,"l":58769.3019177232,"c":61474.2542059654,"v":405477.7994130467,"t":1704668400}
+{"o":61474.2542059654,"h":62043.2025533953,"l":59809.2231415773,"c":60854.0382657311,"v":326206.9470934157,"t":1704672000}
+{"o":60854.0382657311,"h":62790.4561157731,"l":59943.0760472402,"c":62308.3398181288,"v":284101.4880703029,"t":1704675600}
+{"o":62308.3398181288,"h":64466.4294968046,"l":60089.7859794826,"c":62533.2079909379,"v":340631.4262456308,"t":1704679200}
+{"o":62533.2079909379,"h":69467.6933634,"l":60117.864774491,"c":64561.6670755551,"v":465722.1663397996,"t":1704682800}
+{"o":64561.6670755551,"h":67350.6599723078,"l":64249.5649100348,"c":66224.79807344,"v":218520.5714056729,"t":1704686400}
+{"o":66224.79807344,"h":66827.1552914555,"l":63648.0890172801,"c":66547.7316246942,"v":204220.4272154213,"t":1704690000}
+{"o":66547.7316246942,"h":67479.0827091537,"l":63959.4932215918,"c":65001.1023434309,"v":177496.1137390724,"t":1704693600}
+{"o":65001.1023434309,"h":66041.0387815887,"l":63291.7470670121,"c":63929.5160454606,"v":152244.8362631041,"t":1704697200}
+{"o":63929.5160454606,"h":65276.5366726097,"l":63715.695729187,"c":64262.3740217291,"v":263129.5912945183,"t":1704700800}
+{"o":64262.3740217291,"h":65572.5888642707,"l":63177.8088151266,"c":64656.7094970995,"v":141032.5759995816,"t":1704704400}
+{"o":64656.7094970995,"h":66449.9731113198,"l":64113.8069502216,"c":66160.4339897218,"v":148475.3972714533,"t":1704708000}
+{"o":66160.4339897218,"h":67319.9541583703,"l":65357.0739952746,"c":67226.5747717759,"v":158187.4253755412,"t":1704711600}
+{"o":67226.5747717759,"h":70631.423480894,"l":65832.4157065664,"c":68782.5957771841,"v":346550.0363450734,"t":1704715200}
+{"o":68782.5957771841,"h":69643.1414604732,"l":66324.1021590753,"c":67657.1265631868,"v":273478.5151828385,"t":1704718800}
+{"o":67657.1265631868,"h":70515.7408348299,"l":65082.4864709214,"c":66088.7093314773,"v":284611.7160373572,"t":1704722400}
+{"o":66088.7093314773,"h":67032.2345088307,"l":65032.5982000882,"c":66079.6152164412,"v":353547.4634805363,"t":1704726000}
+{"o":66079.6152164412,"h":67206.9764886207,"l":64826.4165466626,"c":66702.8698536912,"v":230605.2282705832,"t":1704729600}
+{"o":66702.8698536912,"h":68667.8196995748,"l":65314.8024633627,"c":66794.8155166346,"v":384395.6716308403,"t":1704733200}
+{"o":66794.8155166346,"h":69919.7013546369,"l":61575.900878724,"c":64930.1423290897,"v":448177.2160962047,"t":1704736800}
+{"o":64930.1423290897,"h":67148.1773274599,"l":61959.2133563925,"c":63338.8190795932,"v":456084.2694594312,"t":1704740400}
+{"o":63338.8190795932,"h":66015.5391071732,"l":61387.8339824539,"c":64246.9134688188,"v":339654.5941715811,"t":1704744000}
+{"o":64246.9134688188,"h":65844.031504467,"l":63426.2208528787,"c":64924.0344066969,"v":207813.2641226238,"t":1704747600}
+{"o":64924.0344066969,"h":65904.1164594085,"l":63829.2848407436,"c":65061.2180342614,"v":190427.3200711153,"t":1704751200}
+{"o":65061.2180342614,"h":65868.2958151016,"l":64255.8704568495,"c":65249.9796412423,"v":245766.7967981856,"t":1704754800}
+{"o":65249.9796412423,"h":67119.3661122856,"l":62433.7245863935,"c":65606.0664023362,"v":337072.4862101643,"t":1704758400}
+{"o":65606.0664023362,"h":66703.3226352986,"l":64944.8060539087,"c":65837.2589868901,"v":206985.389765796,"t":1704762000}
+{"o":65837.2589868901,"h":67859.7533994929,"l":65208.9495999393,"c":66610.3638487878,"v":198815.2635919527,"t":1704765600}
+{"o":66610.3638487878,"h":67675.8565418461,"l":65420.2968396944,"c":66721.0765933563,"v":196971.5381714365,"t":1704769200}
+{"o":66721.0765933563,"h":69377.8707709963,"l":63104.2569965636,"c":67254.8919063334,"v":415580.8087714592,"t":1704772800}
+{"o":67254.8919063334,"h":68600.2277351162,"l":65417.7657555171,"c":67532.356406894,"v":306495.7245592454,"t":1704776400}
+{"o":67532.356406894,"h":67940.4963664403,"l":65347.7555678911,"c":65930.0858982648,"v":207085.499043688,"t":1704780000}
+{"o":65930.0858982648,"h":67215.9692160549,"l":54152.1755818961,"c":54758.4003808731,"v":198080.9077782318,"t":1704783600}
+{"o":54758.4003808731,"h":55445.0571204643,"l":48219.377683823,"c":51021.9869074544,"v":242268.8900542862,"t":1704787200}
+{"o":51021.9869074544,"h":56063.8156017419,"l":49854.781960268,"c":54953.4273748705,"v":291410.6885482527,"t":1704790800}
+{"o":54953.4273748705,"h":57263.9570725731,"l":54436.3263037227,"c":55693.3288186914,"v":164505.6514555939,"t":1704794400}
+{"o":55693.3288186914,"h":58364.277671902,"l":54806.9031716189,"c":57842.1098778688,"v":182267.7088757806,"t":1704798000}
+{"o":57842.1098778688,"h":58956.6301122086,"l":54120.5776650987,"c":56677.816068815,"v":330520.0425142031,"t":1704801600}
+{"o":56677.816068815,"h":58606.5480408737,"l":55397.0722646931,"c":57543.0640644459,"v":371746.4469608698,"t":1704805200}
+{"o":57543.0640644459,"h":59643.4536490497,"l":55779.435618703,"c":58151.7369912858,"v":344022.5452532322,"t":1704808800}
+{"o":58151.7369912858,"h":60082.0900989607,"l":56259.36233031,"c":56920.384933304,"v":309117.4514211041,"t":1704812400}
+{"o":56920.384933304,"h":58260.8848577174,"l":52600.5304011143,"c":53381.5558291561,"v":243225.0724375398,"t":1704816000}
+{"o":53381.5558291561,"h":55570.3388397778,"l":51260.6942814406,"c":53278.7486855185,"v":262099.0372951231,"t":1704819600}
+{"o":53278.7486855185,"h":54658.669796341,"l":52985.5390363088,"c":53739.5155948832,"v":307131.5047184427,"t":1704823200}
+{"o":53739.5155948832,"h":55036.4712932665,"l":52312.2440345553,"c":54510.760339743,"v":215072.7749353289,"t":1704826800}
+{"o":54510.760339743,"h":56145.4872015248,"l":52860.6373172918,"c":54096.3902949626,"v":246260.237314805,"t":1704830400}
+{"o":54096.3902949626,"h":57662.4016945087,"l":51466.7533350337,"c":54590.816109433,"v":773342.2685030972,"t":1704834000}
+{"o":54590.816109433,"h":56585.8977979492,"l":51202.1361549296,"c":53163.5953868945,"v":434687.7665642254,"t":1704837600}
+{"o":53163.5953868945,"h":54276.434078511,"l":51477.0312183895,"c":52434.4590741629,"v":250353.2808630058,"t":1704841200}
+{"o":52434.4590741629,"h":53177.1994042562,"l":50473.1060085995,"c":51616.01744737,"v":315424.8056458071,"t":1704844800}
+{"o":51616.01744737,"h":53060.9290840093,"l":51121.6096461032,"c":52753.0898071872,"v":215605.9599418592,"t":1704848400}
+{"o":52753.0898071872,"h":54157.935229439,"l":51712.2653892602,"c":53221.0723689531,"v":181919.2333941503,"t":1704852000}
+{"o":53221.0723689531,"h":53967.098795039,"l":52005.4301490351,"c":52942.5930884877,"v":167684.2911417894,"t":1704855600}
+{"o":52942.5930884877,"h":53835.0442327482,"l":51794.9031450259,"c":52662.0458408135,"v":206442.5824556748,"t":1704859200}
+{"o":52662.0458408135,"h":53366.221927324,"l":52105.2411398601,"c":52663.0668799933,"v":143298.2559213714,"t":1704862800}
+{"o":52663.0668799933,"h":54374.992093517,"l":51735.573989002,"c":53750.700203383,"v":121773.5146760606,"t":1704866400}
+{"o":53750.700203383,"h":55082.619568963,"l":53161.8276837979,"c":54004.5272971535,"v":105065.5194944705,"t":1704870000}
+{"o":54004.5272971535,"h":54577.8846101184,"l":52708.5952056852,"c":53708.0714278775,"v":174336.0941596672,"t":1704873600}
+{"o":53708.0714278775,"h":54491.5693811306,"l":52606.7071426025,"c":53712.1890282273,"v":161361.8833917323,"t":1704877200}
+{"o":53712.1890282273,"h":54356.6157127155,"l":52363.6405113927,"c":53351.731763757,"v":139059.4345879854,"t":1704880800}
+{"o":53351.731763757,"h":56197.6194862438,"l":52918.9476976927,"c":55888.6443008952,"v":168258.7720519966,"t":1704884400}
+{"o":55888.6443008952,"h":57642.8700184514,"l":52924.1970132433,"c":55242.6078592184,"v":375339.3001669014,"t":1704888000}
+{"o":55242.6078592184,"h":56563.1692107667,"l":54261.6181404937,"c":55748.4764811417,"v":283556.0304931697,"t":1704891600}
+{"o":55748.4764811417,"h":56499.5159809429,"l":54261.9556122195,"c":54916.4100753306,"v":262582.3676289432,"t":1704895200}
+{"o":54916.4100753306,"h":56592.5017391127,"l":54315.4965960177,"c":56192.9047746978,"v":331838.3603441585,"t":1704898800}
+{"o":56192.9047746978,"h":56381.0624188624,"l":54014.9287454574,"c":54847.7712717246,"v":230236.7520136945,"t":1704902400}
+{"o":54847.7712717246,"h":56180.7111323368,"l":52635.837841299,"c":54255.3366391701,"v":207097.0074640014,"t":1704906000}
+{"o":54255.3366391701,"h":55046.8475598554,"l":52956.9905895107,"c":54277.2331796964,"v":281298.8065309688,"t":1704909600}
+{"o":54277.2331796964,"h":55759.8510978853,"l":52504.9770620971,"c":54310.8937916108,"v":306479.1237963595,"t":1704913200}
+{"o":54310.8937916108,"h":55337.9375496582,"l":52658.7780992074,"c":54834.1298445778,"v":482997.5282125564,"t":1704916800}
+{"o":54834.1298445778,"h":57836.4517079445,"l":51329.6679477377,"c":54544.364387589,"v":621183.8671475408,"t":1704920400}
+{"o":54544.364387589,"h":56150.3084324127,"l":51289.6777905969,"c":55378.9390414589,"v":1055182.605660626,"t":1704924000}
+{"o":55378.9390414589,"h":57485.8141854117,"l":53748.8761603186,"c":54888.8169836347,"v":694687.0758107714,"t":1704927600}
+{"o":54888.8169836347,"h":55321.0432516917,"l":50084.177075209,"c":51220.1329000314,"v":493325.2379359941,"t":1704931200}
+{"o":51220.1329000314,"h":52118.8554762343,"l":49940.1398815546,"c":50883.4823372604,"v":306930.9597452058,"t":1704934800}
+{"o":50883.4823372604,"h":51453.2870582761,"l":47909.54168266,"c":48470.0559426339,"v":226301.6131538069,"t":1704938400}
+{"o":48470.0559426339,"h":51236.1091969964,"l":48065.5182865043,"c":50178.4388786289,"v":246467.4369100099,"t":1704942000}
+{"o":50178.4388786289,"h":51180.4129417142,"l":49609.967817508,"c":50753.5530094855,"v":227378.4767697062,"t":1704945600}
+{"o":50753.5530094855,"h":51810.4903387047,"l":49608.8395864942,"c":50886.791979446,"v":277082.1318662068,"t":1704949200}
+{"o":50886.791979446,"h":51455.4188028618,"l":49331.2101922669,"c":50705.7288970133,"v":191345.0772441435,"t":1704952800}
+{"o":50705.7288970133,"h":51476.4074199721,"l":49751.4681703129,"c":50608.1774953893,"v":158379.905288703,"t":1704956400}
+{"o":50608.1774953893,"h":51124.3389076002,"l":49544.3449419663,"c":50042.3449884677,"v":223160.9877127569,"t":1704960000}
+{"o":50042.3449884677,"h":53908.5604590508,"l":48936.6728746963,"c":49205.6123113366,"v":161374.0319445754,"t":1704963600}
+{"o":49205.6123113366,"h":51158.1735935084,"l":48425.2611990327,"c":50241.1826876078,"v":238592.883686482,"t":1704967200}
+{"o":50241.1826876078,"h":51174.6807909772,"l":49645.8862887572,"c":50882.7814833161,"v":253660.944846673,"t":1704970800}
+{"o":50882.7814833161,"h":52569.9350928501,"l":50020.6561306784,"c":51423.2377309593,"v":335849.6547475508,"t":1704974400}
+{"o":51423.2377309593,"h":53004.8045038273,"l":50036.3602026103,"c":51970.2344781312,"v":564314.2383882781,"t":1704978000}
+{"o":51970.2344781312,"h":52692.6128976142,"l":49287.9298725126,"c":50825.331810865,"v":557364.0901524407,"t":1704981600}
+{"o":50825.331810865,"h":53481.774308277,"l":47892.3396025734,"c":50869.920442799,"v":659584.5902885196,"t":1704985200}
+{"o":50869.920442799,"h":52621.5528609766,"l":49265.3042568104,"c":50806.7040400068,"v":579088.3275317077,"t":1704988800}
+{"o":50806.7040400068,"h":53524.9435037308,"l":49980.1979210698,"c":52757.5498996152,"v":301662.3788571171,"t":1704992400}
+{"o":52757.5498996152,"h":53597.6986738453,"l":51613.8451146676,"c":52694.4948655777,"v":225207.3090633063,"t":1704996000}
+{"o":52694.4948655777,"h":53392.0317367397,"l":51673.0581305492,"c":52438.2880011521,"v":260866.9370357933,"t":1704999600}
+{"o":52438.2880011521,"h":53298.2355996685,"l":50972.0275310605,"c":51795.6638798038,"v":274965.0963542477,"t":1705003200}
+{"o":51795.6638798038,"h":52856.790246652,"l":51241.1356570293,"c":52332.5429999837,"v":196062.7272920124,"t":1705006800}
+{"o":52332.5429999837,"h":52682.3783128438,"l":51355.0160901776,"c":52286.4589337093,"v":186202.1582180762,"t":1705010400}
+{"o":52286.4589337093,"h":52518.2322948081,"l":51311.9758031417,"c":51451.5984188612,"v":169069.0474345015,"t":1705014000}
+{"o":51451.5984188612,"h":52288.7536644262,"l":51036.2161365254,"c":51662.5322580932,"v":246596.3957005229,"t":1705017600}
+{"o":51662.5322580932,"h":51759.8626528314,"l":48896.4686965577,"c":50519.305790437,"v":240372.9674641587,"t":1705021200}
+{"o":50519.305790437,"h":51199.0233242318,"l":50109.7445579121,"c":50596.7560949001,"v":186293.4759935418,"t":1705024800}
+{"o":50596.7560949001,"h":51100.463325391,"l":49874.1231317606,"c":50092.7635390392,"v":174163.4241158349,"t":1705028400}
+{"o":50092.7635390392,"h":51195.5482826538,"l":50015.2831928618,"c":50728.1781072793,"v":207637.2432914059,"t":1705032000}
+{"o":50728.1781072793,"h":51753.7270377562,"l":49998.2041633781,"c":50893.994246256,"v":163756.3915654511,"t":1705035600}
+{"o":50893.994246256,"h":51442.5969240711,"l":49957.5357705832,"c":50435.4697376183,"v":146238.5405222375,"t":1705039200}
+{"o":50435.4697376183,"h":51030.0228477883,"l":49587.0551844299,"c":50570.3732879472,"v":129210.7340192786,"t":1705042800}
+{"o":50570.3732879472,"h":51417.2150784615,"l":49820.4585627882,"c":51021.2234591275,"v":157049.6324140699,"t":1705046400}
+{"o":51021.2234591275,"h":51230.1145070117,"l":47375.5626008448,"c":47687.6824352737,"v":140791.9011794323,"t":1705050000}
+{"o":47687.6824352737,"h":48528.7502915208,"l":47176.3256921892,"c":47428.0140456955,"v":130847.7305824677,"t":1705053600}
+{"o":47428.0140456955,"h":48422.9146170936,"l":47055.2713780117,"c":47393.1575661125,"v":147650.3533597103,"t":1705057200}
+{"o":47393.1575661125,"h":48109.3741539327,"l":45758.8287015513,"c":47040.7947540677,"v":223223.9901412409,"t":1705060800}
+{"o":47040.7947540677,"h":48301.4843123008,"l":46320.3266688627,"c":47882.1447011876,"v":207129.3491575439,"t":1705064400}
+{"o":47882.1447011876,"h":48398.5430654918,"l":46815.7747899554,"c":47197.7670972312,"v":246177.5182028663,"t":1705068000}
+{"o":47197.7670972312,"h":48455.0280352748,"l":45481.931966296,"c":46701.6920610318,"v":412282.52613902,"t":1705071600}
+{"o":46701.6920610318,"h":47442.0661775242,"l":43220.6088740371,"c":44786.7173716084,"v":406194.1095482374,"t":1705075200}
+{"o":44786.7173716084,"h":47241.6102206799,"l":42807.1191898685,"c":44422.0651001793,"v":434729.1092167257,"t":1705078800}
+{"o":44422.0651001793,"h":45268.0687986598,"l":42403.9362932924,"c":43154.0865132049,"v":297893.2472809727,"t":1705082400}
+{"o":43154.0865132049,"h":43502.0126392619,"l":40576.8689043671,"c":41806.5814207593,"v":205743.7148170071,"t":1705086000}
+{"o":41806.5814207593,"h":44987.1483061082,"l":41686.401467829,"c":44623.5046724511,"v":273841.0037806372,"t":1705089600}
+{"o":44623.5046724511,"h":46043.9017779384,"l":41660.202843168,"c":44504.7867182618,"v":356265.5421886388,"t":1705093200}
+{"o":44504.7867182618,"h":47024.8906286384,"l":41878.4310229246,"c":43536.4528857311,"v":710191.8707423494,"t":1705096800}
+{"o":43536.4528857311,"h":44707.8265268784,"l":42965.5137125232,"c":44456.2317272892,"v":365418.907750226,"t":1705100400}
+{"o":44456.2317272892,"h":46409.7559901706,"l":43895.8353303505,"c":45529.4909327115,"v":251021.2314857946,"t":1705104000}
+{"o":45529.4909327115,"h":46566.2475873788,"l":44115.1464078903,"c":45608.0258219434,"v":353578.6288385252,"t":1705107600}
+{"o":45608.0258219434,"h":46088.6321871697,"l":44107.6696219407,"c":44591.6367594143,"v":268683.6044774349,"t":1705111200}
+{"o":44591.6367594143,"h":45817.1050526625,"l":44150.2338923707,"c":45597.9805805107,"v":223933.5138435836,"t":1705114800}
+{"o":45597.9805805107,"h":46051.4934414432,"l":44504.023736459,"c":45444.5415684363,"v":165604.177828534,"t":1705118400}
+{"o":45444.5415684363,"h":46131.057198112,"l":45154.4245440044,"c":45814.6275685418,"v":133077.0203036484,"t":1705122000}
+{"o":45814.6275685418,"h":46117.538191113,"l":44107.8040842758,"c":44626.8705168318,"v":124240.1684107321,"t":1705125600}
+{"o":44626.8705168318,"h":45781.6998906041,"l":44036.7416535727,"c":45451.2217771606,"v":135083.5040569037,"t":1705129200}
+{"o":45451.2217771606,"h":45785.8140199667,"l":44584.807923997,"c":44817.7952849968,"v":126307.1842080527,"t":1705132800}
+{"o":44817.7952849968,"h":45975.5479331744,"l":44423.7358228875,"c":45679.3589327355,"v":128812.2937367184,"t":1705136400}
+{"o":45679.3589327355,"h":46416.4763609312,"l":45104.7312267578,"c":45822.1258405141,"v":153034.1742444193,"t":1705140000}
+{"o":45822.1258405141,"h":46407.5082345683,"l":45248.3507017305,"c":46340.1658082662,"v":128178.4037483702,"t":1705143600}
+{"o":46340.1658082662,"h":46564.1842942793,"l":45507.6153809231,"c":46109.0417209104,"v":125757.4129453734,"t":1705147200}
+{"o":46109.0417209104,"h":46539.0939644437,"l":45545.9470910742,"c":46074.9991022222,"v":179938.3559737469,"t":1705150800}
+{"o":46074.9991022222,"h":46961.7891588202,"l":45518.9984533448,"c":45840.8893379896,"v":197937.6405397887,"t":1705154400}
+{"o":45840.8893379896,"h":46792.2542472299,"l":45222.453740611,"c":46075.7052744963,"v":256189.2758529134,"t":1705158000}
+{"o":46075.7052744963,"h":46202.5466169268,"l":45054.1708614112,"c":45725.8984616899,"v":258528.2385934159,"t":1705161600}
+{"o":45725.8984616899,"h":46448.5857300122,"l":44745.2761600754,"c":46205.5290296863,"v":290587.4495057967,"t":1705165200}
+{"o":46205.5290296863,"h":47398.2197276458,"l":45760.2215723797,"c":47102.9203141889,"v":258829.3287955426,"t":1705168800}
+{"o":47102.9203141889,"h":48324.8635288656,"l":46332.427556932,"c":47461.6823804908,"v":329845.3008639088,"t":1705172400}
+{"o":47461.6823804908,"h":48634.0199359135,"l":46762.6224217686,"c":47822.4849359315,"v":338997.1559040924,"t":1705176000}
+{"o":47822.4849359315,"h":48301.85502358,"l":47182.2021844385,"c":47925.5827883827,"v":280205.2732410754,"t":1705179600}
+{"o":47925.5827883827,"h":48200.6912746718,"l":46861.8963906136,"c":47638.2062926279,"v":255081.0832074388,"t":1705183200}
+{"o":47638.2062926279,"h":48152.5952004484,"l":46941.9934978337,"c":47814.3703724091,"v":262439.3716054021,"t":1705186800}
+{"o":47814.3703724091,"h":48413.5511520661,"l":46579.1903110522,"c":47304.1075654165,"v":265904.715175876,"t":1705190400}
+{"o":47304.1075654165,"h":48249.4384259914,"l":46363.1940183148,"c":47117.3947249179,"v":229869.0090577342,"t":1705194000}
+{"o":47117.3947249179,"h":47634.7374068973,"l":45828.4746626465,"c":46439.0688871168,"v":203022.9013286576,"t":1705197600}
+{"o":46439.0688871168,"h":47264.3711621105,"l":44432.0184509529,"c":45729.3262831411,"v":188660.0016854664,"t":1705201200}
+{"o":45729.3262831411,"h":46353.4239513807,"l":45061.6262881086,"c":45865.5235572034,"v":256014.0201115119,"t":1705204800}
+{"o":45865.5235572034,"h":46842.7872225198,"l":44921.7065902266,"c":46019.688803968,"v":229149.7132205906,"t":1705208400}
+{"o":46019.688803968,"h":47228.2378013035,"l":45590.2612858487,"c":46666.5321791355,"v":215478.5184085516,"t":1705212000}
+{"o":46666.5321791355,"h":48068.2444058835,"l":46415.9598284614,"c":47914.4293020466,"v":192985.722209316,"t":1705215600}
+{"o":47914.4293020466,"h":48071.1306857896,"l":46651.6631561567,"c":47015.7879231979,"v":164813.2006799378,"t":1705219200}
+{"o":47015.7879231979,"h":47613.9435030815,"l":46203.6837483269,"c":46628.1751367656,"v":130744.2347413943,"t":1705222800}
+{"o":46628.1751367656,"h":47476.1861221053,"l":46232.297820995,"c":47126.0712394718,"v":164763.5668740669,"t":1705226400}
+{"o":47126.0712394718,"h":47474.4470734433,"l":46494.9369356154,"c":47101.425776774,"v":190866.4581017841,"t":1705230000}
+{"o":47101.425776774,"h":47405.8413677638,"l":46527.0462770209,"c":46652.0929992056,"v":165041.9124184922,"t":1705233600}
+{"o":46652.0929992056,"h":47895.8542865461,"l":46317.4503475512,"c":47070.1293039416,"v":196170.4596705541,"t":1705237200}
+{"o":47070.1293039416,"h":47998.4480895987,"l":46449.4906620375,"c":47460.6549859456,"v":286782.6593840407,"t":1705240800}
+{"o":47460.6549859456,"h":49090.8354562807,"l":46583.9432937739,"c":47592.9083848896,"v":295477.3369499489,"t":1705244400}
+{"o":47592.9083848896,"h":49364.0584075607,"l":47139.5082803568,"c":48769.3185426532,"v":477280.2796889291,"t":1705248000}
+{"o":48769.3185426532,"h":49231.8047039695,"l":47909.756735209,"c":48443.0846773001,"v":312405.1377466467,"t":1705251600}
+{"o":48443.0846773001,"h":49669.6190601684,"l":47281.3397195041,"c":48482.6800941019,"v":290092.3100465992,"t":1705255200}
+{"o":48482.6800941019,"h":49597.4763491133,"l":46742.4136879782,"c":47917.9519805879,"v":321474.2435439668,"t":1705258800}
+{"o":47917.9519805879,"h":49163.8331625097,"l":47327.6665617888,"c":48522.5004113008,"v":338004.9646534981,"t":1705262400}
+{"o":48522.5004113008,"h":49524.4657598503,"l":47289.5515299712,"c":48703.1743390906,"v":351867.0731927559,"t":1705266000}
+{"o":48703.1743390906,"h":49210.9856106324,"l":47751.8279962211,"c":48246.6091230375,"v":286643.5421554682,"t":1705269600}
+{"o":48246.6091230375,"h":49126.8732502821,"l":46792.7935883515,"c":47581.7878522803,"v":449183.8763569979,"t":1705273200}
+{"o":47581.7878522803,"h":48831.3416165704,"l":46781.0710509192,"c":48362.7305877798,"v":256259.2728144702,"t":1705276800}
+{"o":48362.7305877798,"h":48869.2224973435,"l":47834.9744338584,"c":48080.2904290838,"v":230263.6055589474,"t":1705280400}
+{"o":48080.2904290838,"h":48952.7992750963,"l":47568.0826430247,"c":48205.3663618086,"v":216818.2350029251,"t":1705284000}
+{"o":48205.3663618086,"h":48642.966669613,"l":47273.9968549264,"c":48082.7011253533,"v":221584.7699016375,"t":1705287600}
+{"o":48082.7011253533,"h":48481.7965096437,"l":47335.7041560279,"c":48333.6219076865,"v":199785.1470282491,"t":1705291200}
+{"o":48333.6219076865,"h":48687.7373165495,"l":47482.2310373595,"c":48148.7769165029,"v":255865.365033021,"t":1705294800}
+{"o":48148.7769165029,"h":48374.6600466577,"l":47185.8528282166,"c":47700.7889947091,"v":211517.6642020034,"t":1705298400}
+{"o":47700.7889947091,"h":47851.3059504142,"l":46987.3624191432,"c":47452.9121093102,"v":239164.9023988044,"t":1705302000}
+{"o":47452.9121093102,"h":47778.2901659303,"l":46748.9698837698,"c":47099.1833972492,"v":273791.6502180102,"t":1705305600}
+{"o":47099.1833972492,"h":47609.098567058,"l":46610.4931917326,"c":47474.4451806596,"v":190578.3098547064,"t":1705309200}
+{"o":47474.4451806596,"h":48003.4674791066,"l":46883.151860721,"c":47697.1566651737,"v":189354.3297594401,"t":1705312800}
+{"o":47697.1566651737,"h":47955.7712147487,"l":46863.8961762579,"c":47698.3828925462,"v":167997.3985142658,"t":1705316400}
+{"o":47698.3828925462,"h":47864.9399198488,"l":46750.4702782953,"c":47418.4746381408,"v":194198.743707687,"t":1705320000}
+{"o":47418.4746381408,"h":47900.3968754115,"l":46873.755436299,"c":47348.4987517567,"v":214006.5373773361,"t":1705323600}
+{"o":47348.4987517567,"h":48012.486059456,"l":45796.9561309302,"c":47057.8982984854,"v":333861.7826060586,"t":1705327200}
+{"o":47057.8982984854,"h":47573.8389614849,"l":46560.2996550272,"c":46878.2312602021,"v":286846.7299200902,"t":1705330800}
+{"o":46878.2312602021,"h":47703.9613837579,"l":46192.7487090207,"c":46718.0090644931,"v":257849.2942300654,"t":1705334400}
+{"o":46718.0090644931,"h":47725.1149988457,"l":46718.0090644931,"c":47495.910653647,"v":199263.4428431595,"t":1705338000}
+{"o":47495.910653647,"h":48208.7168852469,"l":46801.4691303916,"c":47568.4564328992,"v":235532.7617437764,"t":1705341600}
+{"o":47568.4564328992,"h":48448.4864784976,"l":47299.930042358,"c":47876.0429274125,"v":256870.9544879425,"t":1705345200}
+{"o":47876.0429274125,"h":48847.2738500588,"l":46758.1446156641,"c":47757.8446738598,"v":352037.9881338337,"t":1705348800}
+{"o":47757.8446738598,"h":48488.0501723654,"l":47300.169618745,"c":47922.5025608162,"v":263831.9039293667,"t":1705352400}
+{"o":47922.5025608162,"h":48373.9816257994,"l":46554.0481758544,"c":47264.4734342191,"v":337516.4271152789,"t":1705356000}
+{"o":47264.4734342191,"h":47606.0400687174,"l":46708.76615509,"c":47400.8548659786,"v":234969.9698978088,"t":1705359600}
+{"o":47400.8548659786,"h":47749.8036323394,"l":46077.7482211953,"c":46499.2463342687,"v":228712.8863954792,"t":1705363200}
+{"o":46499.2463342687,"h":47327.4340013134,"l":45816.0130038767,"c":46832.2187982105,"v":242041.8806752651,"t":1705366800}
+{"o":46832.2187982105,"h":47293.5730516086,"l":46124.278571609,"c":46394.3240862554,"v":192404.2622044625,"t":1705370400}
+{"o":46394.3240862554,"h":47316.4119169547,"l":46172.7219667419,"c":46909.7343147911,"v":188529.4501345124,"t":1705374000}
+{"o":46909.7343147911,"h":47340.1654142813,"l":45570.5743139069,"c":46585.4017550542,"v":183430.0159459473,"t":1705377600}
+{"o":46585.4017550542,"h":47206.8074988819,"l":46210.8492644708,"c":46752.8267249648,"v":167679.8268396711,"t":1705381200}
+{"o":46752.8267249648,"h":47293.8463836649,"l":46324.6791446771,"c":47036.8031652305,"v":145467.9832604895,"t":1705384800}
+{"o":47036.8031652305,"h":48291.9980641308,"l":46189.1392802606,"c":47615.2675427057,"v":225901.9867951054,"t":1705388400}
+{"o":47615.2675427057,"h":48417.8695092418,"l":46939.2882006954,"c":48133.84307578,"v":221358.4857560411,"t":1705392000}
+{"o":48133.84307578,"h":48392.3026517544,"l":47472.4830046377,"c":47643.1655487216,"v":153098.5044930453,"t":1705395600}
+{"o":47643.1655487216,"h":48449.1519551997,"l":47194.3589807403,"c":48031.7714831136,"v":141127.98494298,"t":1705399200}
+{"o":48031.7714831136,"h":48315.0104002538,"l":47268.1676270286,"c":47902.8908899459,"v":153379.7495418347,"t":1705402800}
+{"o":47902.8908899459,"h":48313.8807468174,"l":47396.9673718186,"c":47860.0097944338,"v":152232.0822774781,"t":1705406400}
+{"o":47860.0097944338,"h":48435.1828691619,"l":47095.727225582,"c":47674.1298748148,"v":211043.5618423093,"t":1705410000}
+{"o":47674.1298748148,"h":48863.7753039927,"l":46298.411163072,"c":47624.396388638,"v":336073.5928409265,"t":1705413600}
+{"o":47624.396388638,"h":48902.3900894345,"l":47031.9039767241,"c":48100.9239669906,"v":333450.4883991705,"t":1705417200}
+{"o":48100.9239669906,"h":48361.4668432255,"l":47031.5631744406,"c":47488.5089176242,"v":265283.0401869827,"t":1705420800}
+{"o":47488.5089176242,"h":48162.6848664019,"l":47162.3937150479,"c":47444.473111801,"v":229903.1117401934,"t":1705424400}
+{"o":47444.473111801,"h":48416.3404335601,"l":46910.1237238418,"c":47903.9059673864,"v":220243.2005749346,"t":1705428000}
+{"o":47903.9059673864,"h":48487.3117391273,"l":46903.2937265806,"c":47635.3406398306,"v":226397.8171103355,"t":1705431600}
+{"o":47635.3406398306,"h":48281.061103998,"l":47268.3338015584,"c":48085.4639844253,"v":225165.9470469485,"t":1705435200}
+{"o":48085.4639844253,"h":48818.7581230794,"l":47142.403175541,"c":47881.1818136615,"v":306174.1235088934,"t":1705438800}
+{"o":47881.1818136615,"h":48660.6863243945,"l":47560.0135992089,"c":48009.4878433054,"v":258197.315825197,"t":1705442400}
+{"o":48009.4878433054,"h":48567.2417250697,"l":47218.0233775387,"c":48179.375152413,"v":234501.3292527857,"t":1705446000}
+{"o":48179.375152413,"h":48871.6435241555,"l":47403.91516833,"c":48098.5830371054,"v":244236.8656766626,"t":1705449600}
+{"o":48098.5830371054,"h":49385.4121548275,"l":47413.3852178929,"c":48789.3610114815,"v":306914.3270162151,"t":1705453200}
+{"o":48789.3610114815,"h":49671.1121099161,"l":47983.4611785768,"c":48959.0995447675,"v":266582.3181970254,"t":1705456800}
+{"o":48959.0995447675,"h":49384.922052769,"l":48234.5355997804,"c":49056.9006265467,"v":220622.5471843011,"t":1705460400}
+{"o":49056.9006265467,"h":49422.708100558,"l":48260.5263199091,"c":48929.4458154496,"v":184829.4325344001,"t":1705464000}
+{"o":48929.4458154496,"h":49579.630386506,"l":48228.4716708146,"c":48592.5099532394,"v":197245.7390737874,"t":1705467600}
+{"o":48592.5099532394,"h":49483.3922466962,"l":48119.62808044,"c":49021.6953333947,"v":152744.1386318362,"t":1705471200}
+{"o":49021.6953333947,"h":49616.3989981067,"l":47935.7607028601,"c":48894.2135009494,"v":158986.4874000206,"t":1705474800}
+{"o":48894.2135009494,"h":49159.2083689323,"l":47947.293834511,"c":48856.006953196,"v":187399.4198323188,"t":1705478400}
+{"o":48856.006953196,"h":49669.2689297198,"l":48204.1171610978,"c":49246.7192819105,"v":191914.7295186746,"t":1705482000}
+{"o":49246.7192819105,"h":50691.4292473342,"l":48484.346444519,"c":50045.5647947099,"v":301218.8964363746,"t":1705485600}
+{"o":50045.5647947099,"h":50960.1211522705,"l":49020.1809897711,"c":50539.6694015107,"v":299188.923200116,"t":1705489200}
+{"o":50539.6694015107,"h":51233.4676718745,"l":49390.7495916044,"c":50608.8484538366,"v":282960.3862063835,"t":1705492800}
+{"o":50608.8484538366,"h":51145.6181062322,"l":49100.7652412831,"c":50391.6043020961,"v":257246.291441845,"t":1705496400}
+{"o":50391.6043020961,"h":51429.5940005214,"l":48956.8589682935,"c":50339.9784937515,"v":430638.2930517267,"t":1705500000}
+{"o":50339.9784937515,"h":51635.5184133733,"l":48675.4799294113,"c":50113.9897510225,"v":458459.0212698111,"t":1705503600}
+{"o":50113.9897510225,"h":50922.3887639932,"l":49357.7386405104,"c":49768.3404737366,"v":458858.6446029397,"t":1705507200}
+{"o":49768.3404737366,"h":50504.8288429955,"l":48925.2000991026,"c":49838.7809832947,"v":337913.1615604929,"t":1705510800}
+{"o":49838.7809832947,"h":51035.3066966178,"l":48614.6447619814,"c":49902.2586469616,"v":330118.4626049746,"t":1705514400}
+{"o":49902.2586469616,"h":50438.6190345482,"l":49254.7035263815,"c":50226.5926581949,"v":451711.1148034146,"t":1705518000}
+{"o":50226.5926581949,"h":50998.4226026869,"l":49695.6309790458,"c":50481.8234714171,"v":373567.7484738327,"t":1705521600}
+{"o":50481.8234714171,"h":51568.9472669505,"l":50211.5962777259,"c":50771.0026679012,"v":324575.6377273223,"t":1705525200}
+{"o":50771.0026679012,"h":52050.4978650711,"l":49874.9985550164,"c":51316.2815840515,"v":370075.3958481178,"t":1705528800}
+{"o":51316.2815840515,"h":52004.1157282907,"l":48776.2477960746,"c":49795.6930073812,"v":438535.2602155787,"t":1705532400}
+{"o":49795.6930073812,"h":50867.0582254465,"l":47046.2901964707,"c":47371.4148835786,"v":432599.8309725829,"t":1705536000}
+{"o":47371.4148835786,"h":47945.9888242396,"l":46230.0775285913,"c":46662.6792698139,"v":304596.310243657,"t":1705539600}
+{"o":46662.6792698139,"h":48416.3619561894,"l":46362.8038689812,"c":48312.6220590214,"v":275523.6958552842,"t":1705543200}
+{"o":48312.6220590214,"h":48849.0158123037,"l":47183.4887809477,"c":48034.9242728067,"v":270865.6434970211,"t":1705546800}
+{"o":48034.9242728067,"h":48992.677869137,"l":47395.70215241,"c":48515.0836343154,"v":198580.7463388382,"t":1705550400}
+{"o":48515.0836343154,"h":49866.8630024675,"l":48459.1436402841,"c":49572.5862788998,"v":191812.6604706699,"t":1705554000}
+{"o":49572.5862788998,"h":49938.744173087,"l":48923.6684149427,"c":49326.7159618107,"v":238551.223126385,"t":1705557600}
+{"o":49326.7159618107,"h":49995.5107911599,"l":48094.7346731251,"c":49332.0466201065,"v":386072.4588450277,"t":1705561200}
+{"o":49332.0466201065,"h":49734.2041235819,"l":48390.649148055,"c":49090.4259074494,"v":277034.3154001324,"t":1705564800}
+{"o":49090.4259074494,"h":49642.6887949248,"l":48525.2283257853,"c":48953.7609593761,"v":235027.1510396404,"t":1705568400}
+{"o":48953.7609593761,"h":50171.5929933708,"l":48028.782522091,"c":49018.2309337242,"v":240710.9016036114,"t":1705572000}
+{"o":49018.2309337242,"h":49597.7273927699,"l":48591.4911518044,"c":49462.9337792493,"v":230140.4345944284,"t":1705575600}
+{"o":49462.9337792493,"h":49695.6916831936,"l":48660.0900437181,"c":49347.8279670671,"v":234143.3693717884,"t":1705579200}
+{"o":49347.8279670671,"h":51113.6266599232,"l":48529.0457068404,"c":50477.9519956257,"v":285575.0874206129,"t":1705582800}
+{"o":50477.9519956257,"h":51637.313792061,"l":49832.3045820155,"c":51114.7724492893,"v":264160.8733147121,"t":1705586400}
+{"o":51114.7724492893,"h":52162.4677009739,"l":50044.4079332674,"c":51621.99331047,"v":288456.3601235502,"t":1705590000}
+{"o":51621.99331047,"h":53282.2945747686,"l":49573.9968404317,"c":51663.6106828147,"v":542242.7488601439,"t":1705593600}
+{"o":51663.6106828147,"h":52662.5326991387,"l":49545.6251684527,"c":50743.6430338849,"v":551025.81998264,"t":1705597200}
+{"o":50743.6430338849,"h":51603.4148414091,"l":49291.7790635358,"c":50702.1485412021,"v":408157.3051158649,"t":1705600800}
+{"o":50702.1485412021,"h":52400.9228914097,"l":48799.2559711334,"c":50848.009297414,"v":478713.000585918,"t":1705604400}
+{"o":50848.009297414,"h":52639.2571726068,"l":50312.7072308806,"c":51730.8553943641,"v":460871.425604921,"t":1705608000}
+{"o":51730.8553943641,"h":53465.2684007129,"l":51201.9899893192,"c":52078.6176773512,"v":334422.1016162322,"t":1705611600}
+{"o":52078.6176773512,"h":52859.6891554726,"l":50518.5798142234,"c":51113.5300267687,"v":285716.1852153206,"t":1705615200}
+{"o":51113.5300267687,"h":52122.2093143493,"l":50242.1362088464,"c":51681.7833114097,"v":310586.3493123675,"t":1705618800}
+{"o":51681.7833114097,"h":52352.5421586352,"l":50914.0201012158,"c":51488.6005812489,"v":266859.2263837238,"t":1705622400}
+{"o":51488.6005812489,"h":52306.964100833,"l":50822.555063202,"c":51813.5016873584,"v":245051.7276157309,"t":1705626000}
+{"o":51813.5016873584,"h":52200.9088135332,"l":50726.5588327805,"c":51173.1385137231,"v":257430.086156893,"t":1705629600}
+{"o":51173.1385137231,"h":53401.8911970778,"l":50284.7888286408,"c":52464.5547831839,"v":298587.4472413568,"t":1705633200}
+{"o":52464.5547831839,"h":53396.3515585206,"l":51084.8809233111,"c":51887.6638805111,"v":180312.6247846338,"t":1705636800}
+{"o":51887.6638805111,"h":52822.4781015319,"l":51582.1679497928,"c":52583.2282100053,"v":148620.8064725222,"t":1705640400}
+{"o":52583.2282100053,"h":53624.7844883027,"l":51813.1298643439,"c":52607.463494377,"v":166701.5452946739,"t":1705644000}
+{"o":52607.463494377,"h":54938.242882347,"l":52144.3622653369,"c":53947.0991698151,"v":148042.4376853477,"t":1705647600}
+{"o":53947.0991698151,"h":54588.6696314347,"l":53436.7231365722,"c":54022.6697348118,"v":130919.8851382885,"t":1705651200}
+{"o":54022.6697348118,"h":54308.1807309738,"l":53215.8801434641,"c":53508.9830293841,"v":132704.0148646558,"t":1705654800}
+{"o":53508.9830293841,"h":53972.9093596135,"l":52821.2857367047,"c":53183.5302875384,"v":144981.9042749557,"t":1705658400}
+{"o":53183.5302875384,"h":53917.6417994534,"l":52549.6597955383,"c":52753.1573689605,"v":156022.3251759838,"t":1705662000}
+{"o":52753.1573689605,"h":53324.5837137654,"l":52295.0388842242,"c":52496.689898862,"v":153325.1079982018,"t":1705665600}
+{"o":52496.689898862,"h":53227.316369542,"l":52258.0602210425,"c":52821.0987320285,"v":197941.2621978087,"t":1705669200}
+{"o":52821.0987320285,"h":53999.2699854956,"l":51725.7028652776,"c":52859.0442307089,"v":372561.5851384535,"t":1705672800}
+{"o":52859.0442307089,"h":53021.8630246766,"l":51520.5150162957,"c":51965.2646714259,"v":539371.2803112462,"t":1705676400}
+{"o":51965.2646714259,"h":53236.3676676383,"l":49439.5997023291,"c":51517.6857927993,"v":800672.4781538161,"t":1705680000}
+{"o":51517.6857927993,"h":54161.3778896809,"l":50989.6030419183,"c":52912.508942741,"v":517981.533450108,"t":1705683600}
+{"o":52912.508942741,"h":54263.5955891441,"l":50429.033575853,"c":52469.0587664821,"v":493600.2628598366,"t":1705687200}
+{"o":52469.0587664821,"h":53584.1949829853,"l":51436.0797377256,"c":52821.494712337,"v":359888.9264623327,"t":1705690800}
+{"o":52821.494712337,"h":53445.1229963523,"l":51406.0355901007,"c":52126.619357985,"v":342157.9172644524,"t":1705694400}
+{"o":52126.619357985,"h":52570.7354188563,"l":48887.0747779857,"c":49545.0435250126,"v":292375.768211419,"t":1705698000}
+{"o":49545.0435250126,"h":50815.2298208897,"l":49165.4038186669,"c":50287.7934590222,"v":269369.4609692342,"t":1705701600}
+{"o":50287.7934590222,"h":50528.9372197603,"l":47331.226561742,"c":47724.2514529765,"v":276398.7246517441,"t":1705705200}
+{"o":47724.2514529765,"h":49220.0281224257,"l":46912.4492452158,"c":48461.3989555352,"v":282714.3695832418,"t":1705708800}
+{"o":48461.3989555352,"h":50494.7714825988,"l":48237.8346669036,"c":50201.3151376232,"v":262811.1461079983,"t":1705712400}
+{"o":50201.3151376232,"h":50450.7657749496,"l":49470.5716803186,"c":49944.1582226199,"v":246906.3616782295,"t":1705716000}
+{"o":49944.1582226199,"h":50388.0621600739,"l":49594.9508606225,"c":50210.1481272705,"v":261073.0393101471,"t":1705719600}
+{"o":50210.1481272705,"h":50670.7491840714,"l":49550.943041007,"c":50069.0662762779,"v":225153.8277577501,"t":1705723200}
+{"o":50069.0662762779,"h":50451.8821502944,"l":49450.4325303882,"c":49825.5514431197,"v":213273.447925055,"t":1705726800}
+{"o":49825.5514431197,"h":50180.4513184924,"l":49050.036038758,"c":49577.6958822946,"v":209178.0554116735,"t":1705730400}
+{"o":49577.6958822946,"h":50088.6993534777,"l":49118.967747127,"c":49676.0091064785,"v":182819.7484243874,"t":1705734000}
+{"o":49676.0091064785,"h":50514.8994412898,"l":49145.9538019358,"c":49983.4738030132,"v":218782.9644658353,"t":1705737600}
+{"o":49983.4738030132,"h":50439.2131259747,"l":49291.1904849893,"c":49812.2825965091,"v":208627.3589845124,"t":1705741200}
+{"o":49812.2825965091,"h":50652.4561798894,"l":49102.1727451945,"c":50226.2730617988,"v":206499.9373299698,"t":1705744800}
+{"o":50226.2730617988,"h":50734.5295030954,"l":49612.2346968069,"c":50473.823251266,"v":215054.5725105488,"t":1705748400}
+{"o":50473.823251266,"h":50791.8375181609,"l":49980.6120401855,"c":50335.5862885655,"v":192875.4886699879,"t":1705752000}
+{"o":50335.5862885655,"h":51273.7018740545,"l":50277.4878121432,"c":51136.886534073,"v":216377.4234908221,"t":1705755600}
+{"o":51136.886534073,"h":51652.7392875518,"l":50391.1310524014,"c":50796.2112566075,"v":267018.9958526386,"t":1705759200}
+{"o":50796.2112566075,"h":51745.5996112133,"l":50044.7930905552,"c":51360.207908633,"v":295709.7376811836,"t":1705762800}
+{"o":51360.207908633,"h":51669.9928961364,"l":50724.4183796991,"c":51076.5611871612,"v":258385.910775969,"t":1705766400}
+{"o":51076.5611871612,"h":51895.2180665013,"l":50295.1104823836,"c":50977.7085303629,"v":289560.499200432,"t":1705770000}
+{"o":50977.7085303629,"h":51753.4267892819,"l":50388.7284581343,"c":51552.0340207944,"v":296343.7573700289,"t":1705773600}
+{"o":51552.0340207944,"h":52270.1947726169,"l":51009.313181973,"c":52029.6749894686,"v":235924.3181873297,"t":1705777200}
+{"o":52029.6749894686,"h":52729.3686036205,"l":51041.3623730704,"c":52358.1179946239,"v":235772.2654000748,"t":1705780800}
+{"o":52358.1179946239,"h":52814.0544806166,"l":51880.7265089936,"c":52366.4248498615,"v":240673.9030869959,"t":1705784400}
+{"o":52366.4248498615,"h":52744.4582070792,"l":51470.097419977,"c":52157.6326349489,"v":240158.124716759,"t":1705788000}
+{"o":52157.6326349489,"h":52607.5852121706,"l":51539.9301376619,"c":51917.8713320752,"v":233395.1800626671,"t":1705791600}
+{"o":51917.8713320752,"h":52758.3727376806,"l":51367.0518848014,"c":51921.9977801777,"v":307533.8149792759,"t":1705795200}
+{"o":51921.9977801777,"h":52613.0298157687,"l":51853.3691914477,"c":52306.4346464458,"v":238625.2997780345,"t":1705798800}
+{"o":52306.4346464458,"h":52709.6734482365,"l":51596.0662170417,"c":51928.9475772565,"v":208407.3201634477,"t":1705802400}
+{"o":51928.9475772565,"h":52627.4144591489,"l":51839.8894752837,"c":52094.3713735509,"v":211433.5781866615,"t":1705806000}
+{"o":52094.3713735509,"h":52275.6372547473,"l":51748.6545933199,"c":51813.8287321481,"v":189790.5068294067,"t":1705809600}
+{"o":51813.8287321481,"h":52719.5390670922,"l":51612.9643940709,"c":52055.4480116986,"v":185440.390921279,"t":1705813200}
+{"o":52055.4480116986,"h":52754.0377936072,"l":51831.5216522728,"c":52005.3042189911,"v":184859.5549046485,"t":1705816800}
+{"o":52005.3042189911,"h":53108.0244029607,"l":51903.2490351859,"c":52707.7138418028,"v":177106.8190823173,"t":1705820400}
+{"o":52707.7138418028,"h":53026.3023788227,"l":52181.300921846,"c":52808.4593987792,"v":225156.0200987856,"t":1705824000}
+{"o":52808.4593987792,"h":53503.8854531288,"l":52491.3593312999,"c":52960.5137855708,"v":188111.8650196293,"t":1705827600}
+{"o":52960.5137855708,"h":54093.5873693292,"l":52757.6177394268,"c":53226.7136034695,"v":200854.9519941355,"t":1705831200}
+{"o":53226.7136034695,"h":53702.9679058145,"l":51008.1866231891,"c":51192.6671690593,"v":168818.2501440408,"t":1705834800}
+{"o":51192.6671690593,"h":51510.5539438502,"l":49759.6448055728,"c":51035.120490804,"v":175750.985017256,"t":1705838400}
+{"o":51035.120490804,"h":51619.0891170365,"l":50041.4927522753,"c":50682.7429388816,"v":262637.9927901282,"t":1705842000}
+{"o":50682.7429388816,"h":51102.8968207527,"l":50369.1417579645,"c":50942.6756929918,"v":198234.8655934791,"t":1705845600}
+{"o":50942.6756929918,"h":51466.0145446083,"l":49998.142874606,"c":50642.4291179742,"v":331839.9507594432,"t":1705849200}
+{"o":50642.4291179742,"h":51176.0348933251,"l":49883.2617369663,"c":50232.2866486836,"v":257451.4784899899,"t":1705852800}
+{"o":50232.2866486836,"h":50516.4279263176,"l":49826.4337048494,"c":50215.8200271527,"v":202281.4045710399,"t":1705856400}
+{"o":50215.8200271527,"h":50652.8383029225,"l":49673.0691894823,"c":50153.9586554137,"v":209333.0892822966,"t":1705860000}
+{"o":50153.9586554137,"h":50788.0047958898,"l":49693.3138696815,"c":50552.0486838403,"v":224018.0946285589,"t":1705863600}
+{"o":50552.0486838403,"h":50907.7746145046,"l":49660.5254149023,"c":50548.9990321532,"v":254750.6463934039,"t":1705867200}
+{"o":50548.9990321532,"h":51070.7843665408,"l":49974.1915481711,"c":50699.6493322494,"v":311857.7013357276,"t":1705870800}
+{"o":50699.6493322494,"h":51029.4642271708,"l":50001.0721056514,"c":50388.6067550859,"v":252289.6717108463,"t":1705874400}
+{"o":50388.6067550859,"h":50883.5070100108,"l":49857.8150827713,"c":50522.7262929997,"v":241595.2767148274,"t":1705878000}
+{"o":50522.7262929997,"h":51295.8671429137,"l":50060.018319021,"c":50942.2086849206,"v":241996.2375600052,"t":1705881600}
+{"o":50942.2086849206,"h":51862.9025209341,"l":49995.6621793862,"c":50905.368296969,"v":308799.8277191842,"t":1705885200}
+{"o":50905.368296969,"h":51451.0458298495,"l":49921.4732974302,"c":50739.3200359953,"v":277726.114605101,"t":1705888800}
+{"o":50739.3200359953,"h":51486.2640151407,"l":49993.7885313046,"c":51050.2205124518,"v":297783.4980060665,"t":1705892400}
+{"o":51050.2205124518,"h":51495.5714387696,"l":49831.5276505946,"c":50830.1261383669,"v":228557.2315201907,"t":1705896000}
+{"o":50830.1261383669,"h":51878.8225876768,"l":49835.2957505102,"c":51186.01399016,"v":207967.3050892014,"t":1705899600}
+{"o":51186.01399016,"h":51300.9299163996,"l":50291.5208037245,"c":51089.3633531203,"v":152702.9590792782,"t":1705903200}
+{"o":51089.3633531203,"h":51590.6363362742,"l":50258.1349606151,"c":50862.6997811844,"v":164644.7423824537,"t":1705906800}
+{"o":50862.6997811844,"h":51367.7268485333,"l":49651.4586269463,"c":50533.3179842057,"v":255014.1382768644,"t":1705910400}
+{"o":50533.3179842057,"h":51191.6613813678,"l":49486.1518064594,"c":49851.2504398234,"v":254119.1848497469,"t":1705914000}
+{"o":49851.2504398234,"h":51436.3077751521,"l":49233.2698788829,"c":50959.6142981348,"v":350972.4405614432,"t":1705917600}
+{"o":50959.6142981348,"h":51652.8086239371,"l":49976.2926348147,"c":51171.5760770292,"v":223357.5886435605,"t":1705921200}
+{"o":51171.5760770292,"h":51721.3329509934,"l":50246.4980737486,"c":51222.0187196497,"v":217907.0302994636,"t":1705924800}
+{"o":51222.0187196497,"h":52493.6920720355,"l":50452.1209249702,"c":51143.6118498022,"v":279038.7905332151,"t":1705928400}
+{"o":51143.6118498022,"h":52331.9599979209,"l":49899.4023579798,"c":51531.4873796377,"v":337080.7408718414,"t":1705932000}
+{"o":51531.4873796377,"h":52346.6837182669,"l":49928.9930879255,"c":51627.1595379579,"v":461359.032850143,"t":1705935600}
+{"o":51627.1595379579,"h":52887.9567263437,"l":50373.8922590674,"c":50992.2007357487,"v":368363.686660344,"t":1705939200}
+{"o":50992.2007357487,"h":52117.2340512962,"l":49937.4867642716,"c":50928.5803396649,"v":341028.9048776141,"t":1705942800}
+{"o":50928.5803396649,"h":52037.5437597687,"l":49479.7115415764,"c":51072.534692955,"v":414220.9612478925,"t":1705946400}
+{"o":51072.534692955,"h":53746.8469764875,"l":48386.6207791489,"c":50702.8549522897,"v":807953.4661790305,"t":1705950000}
+{"o":50702.8549522897,"h":52960.4539825754,"l":48774.7071379449,"c":50669.651388963,"v":466378.4075203339,"t":1705953600}
+{"o":50669.651388963,"h":51877.493217875,"l":49454.0989370658,"c":50707.4355153654,"v":316461.4221930639,"t":1705957200}
+{"o":50707.4355153654,"h":51473.2129630698,"l":49632.9060477178,"c":50727.7653606588,"v":318727.798532963,"t":1705960800}
+{"o":50727.7653606588,"h":51470.8898516776,"l":49376.5471536894,"c":50528.7163587623,"v":326648.1865281239,"t":1705964400}
+{"o":50528.7163587623,"h":52767.3934502244,"l":50306.9243036216,"c":52270.3978714547,"v":336944.2653663297,"t":1705968000}
+{"o":52270.3978714547,"h":53041.3232909205,"l":51561.8472242046,"c":52151.013304023,"v":232970.1472077874,"t":1705971600}
+{"o":52151.013304023,"h":53147.5681253756,"l":50839.4240970784,"c":51799.8225702202,"v":217078.3188461552,"t":1705975200}
+{"o":51799.8225702202,"h":52440.8801109492,"l":51189.7919786466,"c":51805.4341584372,"v":219838.8015526459,"t":1705978800}
+{"o":51805.4341584372,"h":52329.9422118841,"l":51377.1873157695,"c":51736.3900761506,"v":213159.1981478234,"t":1705982400}
+{"o":51736.3900761506,"h":52294.6452338127,"l":51295.5829052725,"c":51792.4371671118,"v":238880.4487802,"t":1705986000}
+{"o":51792.4371671118,"h":52729.0824026709,"l":51032.9473259126,"c":52024.9068385306,"v":206169.271969889,"t":1705989600}
+{"o":52024.9068385306,"h":53032.6450395836,"l":50154.4912545209,"c":51564.4078307618,"v":247543.5933952741,"t":1705993200}
+{"o":51564.4078307618,"h":52936.6794514367,"l":50088.7562229649,"c":51368.6523483988,"v":440861.9965481496,"t":1705996800}
+{"o":51368.6523483988,"h":52513.4808266786,"l":46552.8517375055,"c":51723.4348622026,"v":529510.534860884,"t":1706000400}
+{"o":51723.4348622026,"h":53122.0699952953,"l":50076.557116643,"c":51666.1465611081,"v":304212.2221315412,"t":1706004000}
+{"o":51666.1465611081,"h":52938.842921636,"l":50795.3550291024,"c":52231.4613975699,"v":396239.4981164921,"t":1706007600}
+{"o":52231.4613975699,"h":53057.5783792459,"l":50680.8404162731,"c":51497.2107689597,"v":390611.3120016439,"t":1706011200}
+{"o":51497.2107689597,"h":52419.259376685,"l":50754.7096967423,"c":51373.6232586646,"v":284035.3716987598,"t":1706014800}
+{"o":51373.6232586646,"h":53077.2858951247,"l":50211.7450557674,"c":52080.6107924123,"v":518130.8632453553,"t":1706018400}
+{"o":52080.6107924123,"h":53496.2894274759,"l":48812.4282937298,"c":51167.4878287082,"v":591443.9809987654,"t":1706022000}
+{"o":51167.4878287082,"h":52070.6411493315,"l":49943.7180080594,"c":50964.0283851557,"v":381829.7077299063,"t":1706025600}
+{"o":50964.0283851557,"h":52126.7849476593,"l":50276.8556484671,"c":51334.0732962244,"v":417837.2510742793,"t":1706029200}
+{"o":51334.0732962244,"h":53188.3793709126,"l":48907.294803895,"c":51746.696510149,"v":355956.284013403,"t":1706032800}
+{"o":51746.696510149,"h":52504.6920198405,"l":51086.0589050107,"c":51714.460605524,"v":279506.6841683209,"t":1706036400}
+{"o":51714.460605524,"h":52522.103857932,"l":50921.4529688289,"c":51800.1401628981,"v":256928.848422213,"t":1706040000}
+{"o":51800.1401628981,"h":54314.5243215712,"l":50867.7052702659,"c":52617.1107431556,"v":268691.7072033031,"t":1706043600}
+{"o":52617.1107431556,"h":54155.0193413945,"l":51382.7286773971,"c":52516.7561237061,"v":255322.7026593556,"t":1706047200}
+{"o":52516.7561237061,"h":53816.7560296054,"l":51021.7942742824,"c":52599.5964026199,"v":333673.3103836084,"t":1706050800}
+{"o":52599.5964026199,"h":53763.0485129213,"l":51366.7828373936,"c":52521.9957692133,"v":420160.9387815428,"t":1706054400}
+{"o":52521.9957692133,"h":54067.1646901808,"l":51523.7719880838,"c":52815.3551405304,"v":282904.9369099195,"t":1706058000}
+{"o":52815.3551405304,"h":53790.2216521307,"l":52496.5550452043,"c":53247.9110174736,"v":263874.6984074236,"t":1706061600}
+{"o":53247.9110174736,"h":55353.0963090258,"l":52606.7509522087,"c":54552.8080483043,"v":387830.7898023695,"t":1706065200}
+{"o":54552.8080483043,"h":56060.7515069794,"l":53694.3733810593,"c":54979.9908577126,"v":262759.4951553083,"t":1706068800}
+{"o":54979.9908577126,"h":56457.2750081958,"l":54419.5866020999,"c":56033.6025010233,"v":236965.5857516947,"t":1706072400}
+{"o":56033.6025010233,"h":57111.2939389892,"l":54471.0170595251,"c":55318.8715732374,"v":211750.8235362298,"t":1706076000}
+{"o":55318.8715732374,"h":56533.135675,"l":54259.3815809968,"c":55784.2941670095,"v":245781.5030677108,"t":1706079600}
+{"o":55784.2941670095,"h":56615.541990555,"l":54594.0048317968,"c":55439.1119129866,"v":245047.5782654047,"t":1706083200}
+{"o":55439.1119129866,"h":55875.6867812199,"l":53944.3252705344,"c":54519.068887243,"v":227355.8417612196,"t":1706086800}
+{"o":54519.068887243,"h":55894.8793519204,"l":52165.8071148762,"c":53533.2382907081,"v":263884.4661462305,"t":1706090400}
+{"o":53533.2382907081,"h":54224.0898332854,"l":51933.3755778129,"c":53540.249635496,"v":204428.175827826,"t":1706094000}
+{"o":53540.249635496,"h":54141.1364697847,"l":51722.7062879734,"c":51854.116625255,"v":263184.7925965864,"t":1706097600}
+{"o":51854.116625255,"h":52877.6700399303,"l":51212.4621303845,"c":51938.757861864,"v":270839.4556080387,"t":1706101200}
+{"o":51938.757861864,"h":53750.7917614883,"l":51415.9509328204,"c":52995.2836742278,"v":360208.5390298822,"t":1706104800}
+{"o":52995.2836742278,"h":53944.6446976011,"l":47504.0524656679,"c":49193.5722705618,"v":295960.4495923689,"t":1706108400}
+{"o":49193.5722705618,"h":49913.1610676227,"l":44214.6400324197,"c":45997.1103368168,"v":337484.4487795295,"t":1706112000}
+{"o":45997.1103368168,"h":48335.1980665895,"l":45578.5125993681,"c":48009.6769846246,"v":277511.4685282062,"t":1706115600}
+{"o":48009.6769846246,"h":50399.5711734175,"l":47048.5859454694,"c":47914.3774020566,"v":287963.4430226443,"t":1706119200}
+{"o":47914.3774020566,"h":48288.3162314924,"l":45255.9723775743,"c":47758.7123565872,"v":233857.2255425061,"t":1706122800}
+{"o":47758.7123565872,"h":48294.9254945727,"l":45423.687341137,"c":46269.6568500047,"v":320899.2980681771,"t":1706126400}
+{"o":46269.6568500047,"h":47435.7054518383,"l":45980.0027972379,"c":46902.2244323177,"v":275524.3858058434,"t":1706130000}
+{"o":46902.2244323177,"h":48052.6414072984,"l":46660.4905022723,"c":47510.6953727481,"v":262366.2147366134,"t":1706133600}
+{"o":47510.6953727481,"h":48657.9290063044,"l":46707.0589274575,"c":47442.219688548,"v":330304.803970733,"t":1706137200}
+{"o":47442.219688548,"h":47880.1633824089,"l":45705.1557126709,"c":47084.8210213751,"v":331687.8954484567,"t":1706140800}
+{"o":47084.8210213751,"h":47787.4552072228,"l":46128.1392653737,"c":46654.942037361,"v":239692.227639586,"t":1706144400}
+{"o":46654.942037361,"h":48308.3774701895,"l":46290.3542051766,"c":46980.8930670177,"v":224385.9143288191,"t":1706148000}
+{"o":46980.8930670177,"h":47349.8704341238,"l":46310.836536182,"c":46791.7090462857,"v":199461.253998353,"t":1706151600}
+{"o":46791.7090462857,"h":47188.7266313872,"l":45701.7744053639,"c":46217.8717864729,"v":237218.567150234,"t":1706155200}
+{"o":46217.8717864729,"h":46563.0131652491,"l":45536.766679352,"c":45864.3970012447,"v":228625.45140655,"t":1706158800}
+{"o":45864.3970012447,"h":47149.59131582,"l":45616.5292584474,"c":46383.1767098475,"v":210833.3120833796,"t":1706162400}
+{"o":46383.1767098475,"h":47356.3889270995,"l":46012.3718792553,"c":46788.5089900084,"v":194585.2590898973,"t":1706166000}
+{"o":46788.5089900084,"h":47104.4069573431,"l":45985.5770550046,"c":46654.6532127883,"v":199831.3126490663,"t":1706169600}
+{"o":46654.6532127883,"h":46886.9344778743,"l":45887.0559009905,"c":46390.4993657864,"v":156022.1515487718,"t":1706173200}
+{"o":46390.4993657864,"h":47025.0876251171,"l":45477.0971058778,"c":46528.769874927,"v":177441.326938128,"t":1706176800}
+{"o":46528.769874927,"h":47262.7259720744,"l":45790.1980684286,"c":46996.0380248025,"v":231481.6568994921,"t":1706180400}
+{"o":46996.0380248025,"h":47864.9271047829,"l":45339.7400955529,"c":46202.6922390372,"v":251014.3136552079,"t":1706184000}
+{"o":46202.6922390372,"h":46687.0744194949,"l":45821.6056690467,"c":46499.0045227105,"v":227272.5553850816,"t":1706187600}
+{"o":46499.0045227105,"h":48323.3272667066,"l":45977.4658288217,"c":47721.4000580837,"v":264707.1927832011,"t":1706191200}
+{"o":47721.4000580837,"h":48972.3301307982,"l":46491.8517650491,"c":47594.4037709393,"v":362943.5171495305,"t":1706194800}
+{"o":47594.4037709393,"h":48727.4543677542,"l":46393.6684480127,"c":46964.7117414358,"v":298159.7315625844,"t":1706198400}
+{"o":46964.7117414358,"h":49867.1763318765,"l":46362.638551753,"c":48185.5448812254,"v":310355.9968481839,"t":1706202000}
+{"o":48185.5448812254,"h":49688.061179011,"l":47120.3328439117,"c":48758.1804955189,"v":344222.0638135574,"t":1706205600}
+{"o":48758.1804955189,"h":49790.1020025595,"l":46775.478997308,"c":47537.5606801899,"v":299028.2381952726,"t":1706209200}
+{"o":47537.5606801899,"h":48701.7907408591,"l":46852.0527725991,"c":47557.5274162675,"v":280271.6233206333,"t":1706212800}
+{"o":47557.5274162675,"h":48459.3410264626,"l":47179.952056902,"c":47805.5732603583,"v":297998.4145733067,"t":1706216400}
+{"o":47805.5732603583,"h":48739.3900225336,"l":46368.3454257508,"c":48093.769956508,"v":219314.4612004179,"t":1706220000}
+{"o":48093.769956508,"h":49014.4217330132,"l":47559.3344144407,"c":48524.3473821449,"v":224851.5753566938,"t":1706223600}
+{"o":48524.3473821449,"h":49435.7005575428,"l":47742.2089819708,"c":49118.3729066967,"v":229053.0409519527,"t":1706227200}
+{"o":49118.3729066967,"h":49296.8343627147,"l":47926.770382726,"c":48308.6425158691,"v":243865.1723902077,"t":1706230800}
+{"o":48308.6425158691,"h":49853.7723198341,"l":46737.7976701026,"c":48461.6432918603,"v":232788.3867054565,"t":1706234400}
+{"o":48461.6432918603,"h":48914.8660055398,"l":46849.121669841,"c":47488.5784004358,"v":185071.1289614498,"t":1706238000}
+{"o":47488.5784004358,"h":47814.7260440201,"l":46047.6064477753,"c":46591.5523042472,"v":186956.5081766846,"t":1706241600}
+{"o":46591.5523042472,"h":47527.4663968508,"l":45868.7741018899,"c":47112.993948434,"v":198907.2304875743,"t":1706245200}
+{"o":47112.993948434,"h":47912.0768296438,"l":46015.4920129744,"c":47093.6714377027,"v":203478.9174491156,"t":1706248800}
+{"o":47093.6714377027,"h":47769.7168811901,"l":46468.3276988676,"c":47428.8737528464,"v":245800.2428965379,"t":1706252400}
+{"o":47428.8737528464,"h":47998.8338182945,"l":46916.6848440001,"c":47576.8115815658,"v":214901.2731571564,"t":1706256000}
+{"o":47576.8115815658,"h":48100.6598824723,"l":46514.0863300408,"c":46774.3926600694,"v":178854.2983952275,"t":1706259600}
+{"o":46774.3926600694,"h":49104.6098122227,"l":45971.0032972287,"c":47784.3816602444,"v":258530.0575342709,"t":1706263200}
+{"o":47784.3816602444,"h":48777.5593444869,"l":46582.2760033737,"c":47326.0720656376,"v":341291.8071097328,"t":1706266800}
+{"o":47326.0720656376,"h":48679.1655484731,"l":45834.8400910065,"c":47887.8407674543,"v":271319.6936317842,"t":1706270400}
+{"o":47887.8407674543,"h":48536.5568428089,"l":46616.3876024403,"c":47340.3574192106,"v":219780.9365314799,"t":1706274000}
+{"o":47340.3574192106,"h":48464.6415408823,"l":46675.82939281,"c":47868.6756420989,"v":306024.8129754285,"t":1706277600}
+{"o":47868.6756420989,"h":48214.8775376821,"l":45287.6043405087,"c":45948.4553674144,"v":463402.3542244172,"t":1706281200}
+{"o":45948.4553674144,"h":47218.3195973664,"l":45470.8790262918,"c":46275.2864893119,"v":520444.8469809402,"t":1706284800}
+{"o":46275.2864893119,"h":47075.1530750113,"l":45733.4755556297,"c":46666.2953760932,"v":330575.6065240388,"t":1706288400}
+{"o":46666.2953760932,"h":47240.9350908701,"l":45904.2805257168,"c":46896.9609342143,"v":289713.2601399751,"t":1706292000}
+{"o":46896.9609342143,"h":48305.391068858,"l":46018.1399818005,"c":47556.1678807891,"v":285520.5888439463,"t":1706295600}
+{"o":47556.1678807891,"h":48091.0015476069,"l":46390.3487635318,"c":46954.7561110372,"v":320940.7682839211,"t":1706299200}
+{"o":46954.7561110372,"h":47281.3035643999,"l":46374.8749424527,"c":46925.47514356,"v":289305.8689534924,"t":1706302800}
+{"o":46925.47514356,"h":47153.3520347384,"l":45765.0014151057,"c":46597.1623557818,"v":317477.0466399426,"t":1706306400}
+{"o":46597.1623557818,"h":46749.4043759482,"l":45749.0666035858,"c":46504.7331241674,"v":296743.8785941057,"t":1706310000}
+{"o":46504.7331241674,"h":46959.1816805559,"l":45927.6763896847,"c":46750.8369808952,"v":254906.411708086,"t":1706313600}
+{"o":46750.8369808952,"h":47272.0613324962,"l":45340.6830243387,"c":46042.2952203914,"v":262113.9282315377,"t":1706317200}
+{"o":46042.2952203914,"h":46525.5653108481,"l":43675.5015873194,"c":43891.0772385291,"v":214566.1941857884,"t":1706320800}
+{"o":43891.0772385291,"h":44909.140150193,"l":42765.6860562117,"c":44659.0502306417,"v":252010.333861597,"t":1706324400}
+{"o":44659.0502306417,"h":44880.5601843482,"l":44294.9385230161,"c":44807.3145668564,"v":230041.6253728893,"t":1706328000}
+{"o":44807.3145668564,"h":45475.5694002703,"l":44190.4816955038,"c":44914.1166044628,"v":234818.2619525699,"t":1706331600}
+{"o":44914.1166044628,"h":45156.1613278346,"l":43663.9291562098,"c":43791.4017561888,"v":227970.267457711,"t":1706335200}
+{"o":43791.4017561888,"h":44624.9570599614,"l":43467.9764129313,"c":44411.9733403786,"v":238680.7697036903,"t":1706338800}
+{"o":44411.9733403786,"h":44516.9382371479,"l":43755.3474957031,"c":44103.4902885761,"v":165532.7080994356,"t":1706342400}
+{"o":44103.4902885761,"h":45136.7129089694,"l":43760.1725594339,"c":44538.1999386121,"v":190195.2596637416,"t":1706346000}
+{"o":44538.1999386121,"h":44890.7134910974,"l":43726.1761847755,"c":44728.2704178206,"v":156267.5804872897,"t":1706349600}
+{"o":44728.2704178206,"h":44805.9848131371,"l":43465.9703774122,"c":44039.404387694,"v":206901.5677458353,"t":1706353200}
+{"o":44039.404387694,"h":44513.3752439804,"l":43666.2837444426,"c":44058.3525369898,"v":149130.3652870141,"t":1706356800}
+{"o":44058.3525369898,"h":44264.8891686178,"l":43559.6444465355,"c":43703.1787034155,"v":181940.7564645502,"t":1706360400}
+{"o":43703.1787034155,"h":44528.0038729976,"l":43638.8134242102,"c":44262.1124356069,"v":257293.7774717646,"t":1706364000}
+{"o":44262.1124356069,"h":44645.9354064239,"l":44119.5026531888,"c":44523.2351059047,"v":219745.0211975507,"t":1706367600}
+{"o":44523.2351059047,"h":44887.0262335914,"l":43613.7628448976,"c":44034.7273828501,"v":226538.381844326,"t":1706371200}
+{"o":44034.7273828501,"h":44852.6391562883,"l":43797.8095970559,"c":44748.2213750136,"v":185154.1463673618,"t":1706374800}
+{"o":44748.2213750136,"h":45214.2188447134,"l":44328.0043454068,"c":44502.9047295494,"v":186816.5274525805,"t":1706378400}
+{"o":44502.9047295494,"h":45228.7845592468,"l":44435.7641631483,"c":44567.105984059,"v":179514.2419817037,"t":1706382000}
+{"o":44567.105984059,"h":44711.2899725646,"l":43700.5357647673,"c":44220.7051607152,"v":191861.8347494392,"t":1706385600}
+{"o":44220.7051607152,"h":44424.8661636273,"l":43500.897657088,"c":44017.1239632988,"v":215504.5567493171,"t":1706389200}
+{"o":44017.1239632988,"h":44110.4302942033,"l":43415.1993935792,"c":44029.4838510988,"v":206053.0514461066,"t":1706392800}
+{"o":44029.4838510988,"h":44398.2925193828,"l":43467.4965722503,"c":44163.537768893,"v":216208.6305030809,"t":1706396400}
+{"o":44163.537768893,"h":44470.5118224167,"l":42961.8308113614,"c":43483.4319019176,"v":210173.6780605355,"t":1706400000}
+{"o":43483.4319019176,"h":44036.5081170024,"l":41560.2573863592,"c":42309.620494296,"v":254048.8194670134,"t":1706403600}
+{"o":42309.620494296,"h":43009.7326970039,"l":42110.0484877495,"c":42315.3861772104,"v":242062.8824456449,"t":1706407200}
+{"o":42315.3861772104,"h":43859.7714794478,"l":42077.5590430954,"c":43390.4227866004,"v":298408.7524776714,"t":1706410800}
+{"o":43390.4227866004,"h":43977.396904768,"l":42344.5759227513,"c":43152.1769636577,"v":343572.0078365335,"t":1706414400}
+{"o":43152.1769636577,"h":43198.2839842272,"l":41666.4200627272,"c":42423.1057944166,"v":272705.3133111864,"t":1706418000}
+{"o":42423.1057944166,"h":44116.9945089254,"l":42021.4778168202,"c":43807.6788962662,"v":221171.1193116657,"t":1706421600}
+{"o":43807.6788962662,"h":44031.463196101,"l":43223.3208948187,"c":43761.2032176345,"v":187603.6530837957,"t":1706425200}
+{"o":43761.2032176345,"h":44521.2949253498,"l":42982.3046155577,"c":44203.7883200371,"v":201122.699443558,"t":1706428800}
+{"o":44203.7883200371,"h":44896.041088234,"l":43632.8803078027,"c":44325.6319960884,"v":232914.7238504553,"t":1706432400}
+{"o":44325.6319960884,"h":45877.9068158404,"l":44025.6404577155,"c":45076.1187209327,"v":295820.4260756591,"t":1706436000}
+{"o":45076.1187209327,"h":46714.4323415032,"l":44478.5648137502,"c":46181.3299361974,"v":259068.3063265992,"t":1706439600}
+{"o":46181.3299361974,"h":46907.1864061627,"l":45447.7987329189,"c":46336.766376451,"v":350154.1559870499,"t":1706443200}
+{"o":46336.766376451,"h":47143.6637998154,"l":45638.2704607661,"c":46651.1058075244,"v":333807.9002928157,"t":1706446800}
+{"o":46651.1058075244,"h":46997.6133229886,"l":45426.0943711655,"c":45707.603811247,"v":309010.3583798098,"t":1706450400}
+{"o":45707.603811247,"h":46732.2510105519,"l":45201.3423716478,"c":46031.7982453108,"v":353937.9225304053,"t":1706454000}
+{"o":46031.7982453108,"h":46523.9632086891,"l":45454.7636453401,"c":46155.7500229462,"v":265639.342789026,"t":1706457600}
+{"o":46155.7500229462,"h":46665.7573953483,"l":44995.7945055879,"c":45524.6045861993,"v":309089.9160432533,"t":1706461200}
+{"o":45524.6045861993,"h":46355.1748057487,"l":45026.4910882332,"c":45586.862139515,"v":321149.6322977619,"t":1706464800}
+{"o":45586.862139515,"h":46954.9911182472,"l":43985.3865764616,"c":46110.9100936278,"v":392681.6819933996,"t":1706468400}
+{"o":46110.9100936278,"h":47107.05507463,"l":45172.8981233162,"c":46342.4856174963,"v":393720.9787321934,"t":1706472000}
+{"o":46342.4856174963,"h":46801.4658560194,"l":45363.7025752526,"c":46020.2485753514,"v":310473.6968104217,"t":1706475600}
+{"o":46020.2485753514,"h":46833.4131700262,"l":45093.2107596895,"c":46216.6388670093,"v":329109.6358879216,"t":1706479200}
+{"o":46216.6388670093,"h":46965.2076774929,"l":45169.2189202629,"c":46197.5345972641,"v":364816.815998546,"t":1706482800}
+{"o":46197.5345972641,"h":47044.9702443782,"l":46121.1932105353,"c":47044.9702443782,"v":312110.0354468178,"t":1706486400}
+{"o":47044.9702443782,"h":47574.539537679,"l":45756.6268554642,"c":46797.414979919,"v":320311.8220123854,"t":1706490000}
+{"o":46797.414979919,"h":47229.0363333635,"l":46149.478190472,"c":46704.3045071027,"v":320068.9487180941,"t":1706493600}
+{"o":46704.3045071027,"h":47716.55038686,"l":45072.8208419851,"c":45745.2684153604,"v":325715.3293851639,"t":1706497200}
+{"o":45745.2684153604,"h":46175.5928453355,"l":45238.0575865455,"c":45427.1693248005,"v":292746.0453453579,"t":1706500800}
+{"o":45427.1693248005,"h":46309.1490748681,"l":44995.7530940727,"c":45754.579319259,"v":241192.3371965928,"t":1706504400}
+{"o":45754.579319259,"h":46287.0840361679,"l":44749.7312743053,"c":45733.57010608,"v":225358.3721102527,"t":1706508000}
+{"o":45733.57010608,"h":46306.8121301713,"l":44826.6882865031,"c":45800.9765425752,"v":212205.1517328958,"t":1706511600}
+{"o":45800.9765425752,"h":46299.888059092,"l":45212.3812534183,"c":45651.8830564576,"v":244669.5976125084,"t":1706515200}
+{"o":45651.8830564576,"h":45952.6644800627,"l":44931.2018150824,"c":45615.42531375,"v":223302.7700466166,"t":1706518800}
+{"o":45615.42531375,"h":45942.7972488909,"l":44915.3451907436,"c":45323.6554520513,"v":172424.3807781641,"t":1706522400}
+{"o":45323.6554520513,"h":45811.9938426658,"l":45017.3834238608,"c":45494.3852593413,"v":236847.7769867895,"t":1706526000}
+{"o":45494.3852593413,"h":46758.9131312569,"l":44853.9053186874,"c":46251.5961055124,"v":272740.1782446905,"t":1706529600}
+{"o":46251.5961055124,"h":47058.3649436472,"l":45446.8017567647,"c":46439.3249523195,"v":404283.7336199602,"t":1706533200}
+{"o":46439.3249523195,"h":47286.9671887704,"l":45954.8104275976,"c":46579.4478905835,"v":372686.5619870257,"t":1706536800}
+{"o":46579.4478905835,"h":47239.7282252647,"l":45538.4888993361,"c":46316.9792550723,"v":241912.6273042098,"t":1706540400}
+{"o":46316.9792550723,"h":48733.9729515084,"l":43621.7021946201,"c":46249.8207782184,"v":442186.3100214779,"t":1706544000}
+{"o":46249.8207782184,"h":47446.4205540833,"l":45786.2728986779,"c":46937.4550183908,"v":341736.8506288078,"t":1706547600}
+{"o":46937.4550183908,"h":49574.9711776423,"l":46167.9296068992,"c":47493.703688517,"v":294611.2314463921,"t":1706551200}
+{"o":47493.703688517,"h":47927.0422612897,"l":46548.7018055616,"c":47058.9493790521,"v":222930.6947991944,"t":1706554800}
+{"o":47058.9493790521,"h":47992.2013440478,"l":46807.8417813017,"c":47480.8380890089,"v":202200.947100598,"t":1706558400}
+{"o":47480.8380890089,"h":48069.7784761031,"l":47325.0200023126,"c":47607.3801471153,"v":200285.6746712177,"t":1706562000}
+{"o":47607.3801471153,"h":48295.3947455233,"l":47033.9462060405,"c":48032.6576221514,"v":211062.4364709613,"t":1706565600}
+{"o":48032.6576221514,"h":48487.7214866359,"l":47180.1813423594,"c":48203.9742262308,"v":256377.0252416792,"t":1706569200}
+{"o":48203.9742262308,"h":48622.87322426,"l":47632.0511235221,"c":47941.0489053055,"v":228024.3000261401,"t":1706572800}
+{"o":47941.0489053055,"h":49078.0434796906,"l":47132.522900313,"c":47988.4951276367,"v":295206.2181982913,"t":1706576400}
+{"o":47988.4951276367,"h":48809.6095121449,"l":47652.8171769316,"c":48199.8600906147,"v":259843.3161165785,"t":1706580000}
+{"o":48199.8600906147,"h":49122.7902847514,"l":47664.2529859882,"c":48228.1128108206,"v":266079.9075624443,"t":1706583600}
+{"o":48228.1128108206,"h":48588.348076288,"l":47698.090397578,"c":48197.8684044668,"v":183439.2006073513,"t":1706587200}
+{"o":48197.8684044668,"h":48736.4304106051,"l":47799.1188827477,"c":48222.1191914894,"v":204928.9994471705,"t":1706590800}
+{"o":48222.1191914894,"h":49297.261991656,"l":47989.3845843112,"c":48907.1277511872,"v":217953.0151665129,"t":1706594400}
+{"o":48907.1277511872,"h":49062.2460793403,"l":47992.3449495045,"c":48338.5662583889,"v":178572.9104460778,"t":1706598000}
+{"o":48338.5662583889,"h":49266.1911770853,"l":47864.8863953532,"c":48665.8875296155,"v":213211.8819641605,"t":1706601600}
+{"o":48665.8875296155,"h":49272.4936676434,"l":48233.7236143993,"c":48789.0988790272,"v":177326.0090938208,"t":1706605200}
+{"o":48789.0988790272,"h":49446.1197871721,"l":47897.9938319475,"c":49107.6976679279,"v":173736.0399641348,"t":1706608800}
+{"o":49107.6976679279,"h":50131.8532731521,"l":48139.9186671157,"c":49184.9711839191,"v":265946.3301317532,"t":1706612400}
+{"o":49184.9711839191,"h":49959.680331134,"l":47923.246403249,"c":48930.2698231037,"v":327550.3453648089,"t":1706616000}
+{"o":48930.2698231037,"h":49511.2120118945,"l":47444.3281565811,"c":48395.7367928106,"v":308784.3387471742,"t":1706619600}
+{"o":48395.7367928106,"h":49527.1299832222,"l":47619.4939992751,"c":49342.7795232159,"v":295723.3752845299,"t":1706623200}
+{"o":49342.7795232159,"h":49829.4396586117,"l":47579.9669295562,"c":48310.7504212859,"v":398237.9420813041,"t":1706626800}
+{"o":48310.7504212859,"h":49117.8785803007,"l":47615.2910953669,"c":48886.9080171368,"v":337850.6272740231,"t":1706630400}
+{"o":48886.9080171368,"h":49386.9461053019,"l":48465.2560578164,"c":48866.8726176559,"v":280545.0579689402,"t":1706634000}
+{"o":48866.8726176559,"h":49838.4370961902,"l":47786.4836478572,"c":48796.1255529532,"v":273113.4454620202,"t":1706637600}
+{"o":48796.1255529532,"h":49811.1845773637,"l":48615.3067558795,"c":49651.8578027857,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL.json b/So11111111111111111111111111111111111111112_jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..2f27c935e0e8ed8d4c5690357608c91c7e80b3b6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL.json
@@ -0,0 +1,9000 @@
+{"o":80.1974070627,"h":81.89982021,"l":78.9970364397,"c":80.0649424679,"v":1455843.1871632854,"t":1731844800}
+{"o":80.0649424679,"h":82.3492920856,"l":78.34472163,"c":80.4013837842,"v":1532679.6522670372,"t":1731848400}
+{"o":80.4013837842,"h":81.6293471802,"l":79.1659793726,"c":79.9941223947,"v":1469951.1536370395,"t":1731852000}
+{"o":79.9941223947,"h":81.5928023502,"l":79.1141677574,"c":80.6621308364,"v":1526437.4572096178,"t":1731855600}
+{"o":80.6621308364,"h":81.2928702988,"l":78.4903170527,"c":79.0173443209,"v":1566405.883958803,"t":1731859200}
+{"o":79.0173443209,"h":80.8030816937,"l":78.3735109026,"c":80.240534646,"v":1362180.6200855395,"t":1731862800}
+{"o":80.240534646,"h":81.8355353016,"l":79.3569262908,"c":80.7982351766,"v":1286103.1671145726,"t":1731866400}
+{"o":80.7982351766,"h":82.5918127099,"l":80.3416500545,"c":82.3692770703,"v":1378996.7946017315,"t":1731870000}
+{"o":82.3692770703,"h":83.1818369996,"l":80.220762206,"c":82.1325059522,"v":1440843.6669740584,"t":1731873600}
+{"o":82.1325059522,"h":84.0155152404,"l":81.0105801128,"c":82.5995564768,"v":1369483.7756792514,"t":1731877200}
+{"o":82.5995564768,"h":84.1256720682,"l":81.2169368831,"c":83.4777145577,"v":1382584.3602635411,"t":1731880800}
+{"o":83.4777145577,"h":85.2117000999,"l":81.7995273535,"c":83.747085369,"v":1396491.567695688,"t":1731884400}
+{"o":83.747085369,"h":84.0837389521,"l":81.2602992773,"c":82.168764998,"v":1461051.9759076887,"t":1731888000}
+{"o":82.168764998,"h":83.7603876892,"l":80.6468983178,"c":82.4472422117,"v":1369302.9137487141,"t":1731891600}
+{"o":82.4472422117,"h":84.0198832819,"l":82.2758047217,"c":83.6747057711,"v":1353942.9754368691,"t":1731895200}
+{"o":83.6747057711,"h":86.2912505214,"l":81.4613524819,"c":84.3125867322,"v":1300800.2428759229,"t":1731898800}
+{"o":84.3125867322,"h":85.6919347378,"l":82.0769504076,"c":84.6674341277,"v":1293500.480405096,"t":1731902400}
+{"o":84.6674341277,"h":85.3173445554,"l":82.4440090755,"c":83.5211785229,"v":1188028.7344866274,"t":1731906000}
+{"o":83.5211785229,"h":83.7831140764,"l":81.1160046888,"c":82.0482426115,"v":1296264.5070050256,"t":1731909600}
+{"o":82.0482426115,"h":82.9990509923,"l":81.2441776175,"c":82.5905710075,"v":1109547.1895865863,"t":1731913200}
+{"o":82.5905710075,"h":83.2127392153,"l":81.3140667915,"c":82.4097725737,"v":1158325.2509113913,"t":1731916800}
+{"o":82.4097725737,"h":83.633174247,"l":80.8403287649,"c":82.0435693313,"v":1512909.4982307288,"t":1731920400}
+{"o":82.0435693313,"h":84.5293716845,"l":80.7416010536,"c":82.7061558332,"v":1380122.4280323037,"t":1731924000}
+{"o":82.7061558332,"h":86.0003228704,"l":80.1390842148,"c":84.2669779095,"v":1478826.2953371303,"t":1731927600}
+{"o":84.2669779095,"h":85.2514030343,"l":81.9624221906,"c":82.9391311352,"v":1225192.8439391821,"t":1731931200}
+{"o":82.9391311352,"h":84.6970702008,"l":81.2452227057,"c":81.732943634,"v":1561953.8645350658,"t":1731934800}
+{"o":81.732943634,"h":84.3348485008,"l":78.9207495595,"c":80.7158169022,"v":1513003.6542303192,"t":1731938400}
+{"o":80.7158169022,"h":82.6409964511,"l":78.5989451131,"c":79.5546045434,"v":1629732.2952380446,"t":1731942000}
+{"o":79.5546045434,"h":82.9943372016,"l":77.9964946699,"c":80.2419683268,"v":1693458.3076259929,"t":1731945600}
+{"o":80.2419683268,"h":81.807468634,"l":78.6842869667,"c":80.0544631835,"v":1776598.427047031,"t":1731949200}
+{"o":80.0544631835,"h":82.1155465116,"l":78.7659620547,"c":80.7444060904,"v":1679162.2380962013,"t":1731952800}
+{"o":80.7444060904,"h":82.5252888181,"l":78.9295012948,"c":79.8963558656,"v":1769628.3155521732,"t":1731956400}
+{"o":79.8963558656,"h":81.3718035513,"l":78.2475489849,"c":79.3792244607,"v":1715393.4277866154,"t":1731960000}
+{"o":79.3792244607,"h":80.4676774134,"l":79.0188780665,"c":79.1279690191,"v":1572868.3285388479,"t":1731963600}
+{"o":79.1279690191,"h":80.8640110738,"l":79.1279690191,"c":80.0512046731,"v":1433996.0831180466,"t":1731967200}
+{"o":80.0512046731,"h":82.1222284057,"l":79.3294400754,"c":81.6653501535,"v":1408324.1583871031,"t":1731970800}
+{"o":81.6653501535,"h":82.9642480686,"l":80.0401856505,"c":82.3796876077,"v":1493149.2861349189,"t":1731974400}
+{"o":82.3796876077,"h":82.9175876145,"l":81.1465135786,"c":82.198836543,"v":1366284.266366313,"t":1731978000}
+{"o":82.198836543,"h":83.5564912912,"l":81.7363034249,"c":83.5564912912,"v":1324211.5915587607,"t":1731981600}
+{"o":83.5564912912,"h":84.5612777799,"l":82.737540486,"c":83.420174134,"v":1518428.0109485702,"t":1731985200}
+{"o":83.420174134,"h":85.0570130361,"l":82.7626219671,"c":84.6081603878,"v":1554858.0719080679,"t":1731988800}
+{"o":84.6081603878,"h":85.4422133763,"l":83.5786408622,"c":84.3402068901,"v":1638024.10107207,"t":1731992400}
+{"o":84.3402068901,"h":85.9924572028,"l":84.2390193366,"c":85.4295976067,"v":2730370.1553580048,"t":1731996000}
+{"o":85.4295976067,"h":86.590886832,"l":84.8529428746,"c":86.2491895831,"v":2367142.5782359787,"t":1731999600}
+{"o":86.2491895831,"h":86.9722380674,"l":85.1323989493,"c":86.0280190434,"v":1807811.807776415,"t":1732003200}
+{"o":86.0280190434,"h":87.6694713688,"l":84.4828684679,"c":86.6421860722,"v":1575364.6516965376,"t":1732006800}
+{"o":86.6421860722,"h":87.1058069498,"l":85.9098635437,"c":86.8003482663,"v":1270166.8328373465,"t":1732010400}
+{"o":86.8003482663,"h":87.4431517377,"l":86.4898427289,"c":87.1435776033,"v":1440811.2934955233,"t":1732014000}
+{"o":87.1435776033,"h":87.606001805,"l":85.1249470895,"c":85.828258213,"v":1613411.9394796111,"t":1732017600}
+{"o":85.828258213,"h":86.964928061,"l":83.6693210921,"c":84.9873297952,"v":1740920.8865294957,"t":1732021200}
+{"o":84.9873297952,"h":85.2849766782,"l":81.9093138896,"c":82.9493916849,"v":1891591.6260962663,"t":1732024800}
+{"o":82.9493916849,"h":83.5592599226,"l":81.443576549,"c":82.3013167791,"v":1694163.7277057373,"t":1732028400}
+{"o":82.3013167791,"h":83.9334151767,"l":82.0927882599,"c":83.5129511071,"v":1734414.4531016022,"t":1732032000}
+{"o":83.5129511071,"h":84.7301264708,"l":82.6466845072,"c":84.0993139949,"v":1762119.6147202151,"t":1732035600}
+{"o":84.0993139949,"h":85.0450368993,"l":83.5651092629,"c":84.2242812057,"v":1674815.908575895,"t":1732039200}
+{"o":84.2242812057,"h":84.5340709361,"l":81.4737123624,"c":81.9195380431,"v":1532049.8655380346,"t":1732042800}
+{"o":81.9195380431,"h":85.075916416,"l":79.9445615304,"c":82.5420657917,"v":1675860.6185230373,"t":1732046400}
+{"o":82.5420657917,"h":83.8941332139,"l":80.2313395529,"c":81.4956141884,"v":1895634.4236674258,"t":1732050000}
+{"o":81.4956141884,"h":83.1131926635,"l":80.4438068485,"c":82.3649137384,"v":1463219.6623210637,"t":1732053600}
+{"o":82.3649137384,"h":83.3758156292,"l":80.7831086507,"c":82.1472406878,"v":1175553.7105444812,"t":1732057200}
+{"o":82.1472406878,"h":84.1592106539,"l":80.977736416,"c":82.4353603054,"v":1101727.7422475591,"t":1732060800}
+{"o":82.4353603054,"h":84.0725346656,"l":80.925155858,"c":82.4260536446,"v":1596449.9880069261,"t":1732064400}
+{"o":82.4260536446,"h":83.6149016771,"l":81.5672189556,"c":82.2689386874,"v":1761357.413533522,"t":1732068000}
+{"o":82.2689386874,"h":84.7226258345,"l":81.3660039753,"c":83.2943573609,"v":1695706.3002929622,"t":1732071600}
+{"o":83.2943573609,"h":84.0939981865,"l":82.1743748691,"c":82.977929432,"v":1710147.9289042102,"t":1732075200}
+{"o":82.977929432,"h":84.2599042671,"l":82.1819565117,"c":83.3412533626,"v":1530395.564533964,"t":1732078800}
+{"o":83.3412533626,"h":84.5951728286,"l":83.0878976441,"c":84.1914454635,"v":1317847.7742614357,"t":1732082400}
+{"o":84.1914454635,"h":84.9336600159,"l":83.5498170528,"c":84.4385892722,"v":1466678.772948748,"t":1732086000}
+{"o":84.4385892722,"h":85.585326895,"l":83.0248926586,"c":84.0028123909,"v":1533048.5396086224,"t":1732089600}
+{"o":84.0028123909,"h":85.3603960585,"l":83.6281838116,"c":85.0311069303,"v":1353864.7790761711,"t":1732093200}
+{"o":85.0311069303,"h":85.5384291178,"l":84.3040015992,"c":84.4239033991,"v":1182798.765862596,"t":1732096800}
+{"o":84.4239033991,"h":87.0407236491,"l":83.7547815211,"c":86.3595537053,"v":1370502.2213425951,"t":1732100400}
+{"o":86.3595537053,"h":87.47450029,"l":85.2347666822,"c":85.8635370533,"v":1420506.6117505035,"t":1732104000}
+{"o":85.8635370533,"h":87.0218657893,"l":84.448492521,"c":85.7826476335,"v":1625432.9685604428,"t":1732107600}
+{"o":85.7826476335,"h":88.0535538424,"l":83.7516942837,"c":86.9077147124,"v":1987208.0522655251,"t":1732111200}
+{"o":86.9077147124,"h":88.0941875198,"l":85.3912539538,"c":86.3520596495,"v":2139617.8232187736,"t":1732114800}
+{"o":86.3520596495,"h":88.194354794,"l":83.3024576886,"c":86.031354136,"v":2351652.1484694453,"t":1732118400}
+{"o":86.031354136,"h":87.2295095726,"l":84.469700302,"c":85.4546800182,"v":1763716.0952442107,"t":1732122000}
+{"o":85.4546800182,"h":88.3552332968,"l":85.2178875274,"c":87.631026993,"v":2044624.5090289335,"t":1732125600}
+{"o":87.631026993,"h":89.3950947368,"l":86.7334492864,"c":88.6999470643,"v":1714320.7794754175,"t":1732129200}
+{"o":88.6999470643,"h":89.606797682,"l":85.7592274654,"c":87.0984780173,"v":1482239.5680282121,"t":1732132800}
+{"o":87.0984780173,"h":88.207430694,"l":85.6031910378,"c":86.6487787777,"v":1545591.5828152106,"t":1732136400}
+{"o":86.6487787777,"h":87.5139292699,"l":85.311532454,"c":86.7680154156,"v":1367880.4668975461,"t":1732140000}
+{"o":86.7680154156,"h":87.4066298204,"l":85.2157839534,"c":86.7621493653,"v":890754.298385461,"t":1732143600}
+{"o":86.7621493653,"h":87.7938441131,"l":83.2201956515,"c":84.3617563586,"v":911393.8458368253,"t":1732147200}
+{"o":84.3617563586,"h":84.9873816013,"l":82.9416608089,"c":84.1089206143,"v":1068724.852729721,"t":1732150800}
+{"o":84.1089206143,"h":86.7551708433,"l":81.7039397781,"c":83.8205800028,"v":1417536.2789761594,"t":1732154400}
+{"o":83.8205800028,"h":85.5096314708,"l":81.0207497852,"c":84.3476380971,"v":1332611.7376874003,"t":1732158000}
+{"o":84.3476380971,"h":86.4229281658,"l":80.4461981013,"c":83.3671394025,"v":1474829.8674094568,"t":1732161600}
+{"o":83.3671394025,"h":83.9589184336,"l":80.9781629393,"c":82.1123324676,"v":1375255.0361871736,"t":1732165200}
+{"o":82.1123324676,"h":82.9290712388,"l":80.6439865894,"c":82.162361753,"v":1977539.3869779492,"t":1732168800}
+{"o":82.162361753,"h":83.7668746693,"l":80.8483653159,"c":82.9892229664,"v":1571443.8299001704,"t":1732172400}
+{"o":82.9892229664,"h":83.3708227328,"l":81.8408215255,"c":83.0933438757,"v":1448947.9904609548,"t":1732176000}
+{"o":83.0933438757,"h":86.0220230067,"l":82.8382963564,"c":85.4073464792,"v":1693993.629860349,"t":1732179600}
+{"o":85.4073464792,"h":85.8443902192,"l":84.3105774329,"c":84.8340647267,"v":1519467.4741554756,"t":1732183200}
+{"o":84.8340647267,"h":85.9872387726,"l":84.1690222217,"c":84.621679001,"v":1565258.7041486306,"t":1732186800}
+{"o":84.621679001,"h":86.7490761081,"l":78.5331583614,"c":80.8037800079,"v":2033445.9786753326,"t":1732190400}
+{"o":80.8037800079,"h":83.024510268,"l":77.782536632,"c":81.3848188931,"v":3204311.1156573058,"t":1732194000}
+{"o":81.3848188931,"h":85.7905300947,"l":78.0088855707,"c":80.7942793436,"v":3107757.5721613937,"t":1732197600}
+{"o":80.7942793436,"h":85.6111265643,"l":78.2608602777,"c":82.9085207023,"v":2164343.5649343901,"t":1732201200}
+{"o":82.9085207023,"h":84.9979617083,"l":78.1961842246,"c":80.1606706281,"v":1660770.5771441525,"t":1732204800}
+{"o":80.1606706281,"h":83.6199322401,"l":78.5815325534,"c":81.5216625743,"v":1704736.2496876181,"t":1732208400}
+{"o":81.5216625743,"h":82.7775549706,"l":78.8058256765,"c":79.4478808854,"v":1679033.9683933249,"t":1732212000}
+{"o":79.4478808854,"h":80.5543292996,"l":76.6346633687,"c":78.1767018959,"v":1759261.7926909036,"t":1732215600}
+{"o":78.1767018959,"h":79.5820086647,"l":75.6983812006,"c":78.4620996428,"v":1545393.7661573754,"t":1732219200}
+{"o":78.4620996428,"h":79.5663308905,"l":77.0567171437,"c":77.897775439,"v":1685085.0681282931,"t":1732222800}
+{"o":77.897775439,"h":79.3679854524,"l":77.3668755372,"c":77.9379576655,"v":1267687.4944150001,"t":1732226400}
+{"o":77.9379576655,"h":78.8639994782,"l":75.0768843448,"c":75.9814336161,"v":1334320.2714314596,"t":1732230000}
+{"o":75.9814336161,"h":77.8653304777,"l":73.5812442017,"c":75.8840520145,"v":1540661.6131305459,"t":1732233600}
+{"o":75.8840520145,"h":77.5047634229,"l":72.286123322,"c":73.4876388574,"v":1444454.9153965486,"t":1732237200}
+{"o":73.4876388574,"h":75.95262047,"l":72.6157938719,"c":74.7432596731,"v":1568934.3798837217,"t":1732240800}
+{"o":74.7432596731,"h":77.1074092386,"l":72.0818440303,"c":74.1728699932,"v":1786697.2577230164,"t":1732244400}
+{"o":74.1728699932,"h":74.8751599282,"l":72.6212148945,"c":73.4957750719,"v":1510876.5368696081,"t":1732248000}
+{"o":73.4957750719,"h":74.3386260972,"l":71.8068302218,"c":72.6788843575,"v":1388882.9629624151,"t":1732251600}
+{"o":72.6788843575,"h":73.1808638457,"l":70.2905532881,"c":71.5601491915,"v":1329043.2509182293,"t":1732255200}
+{"o":71.5601491915,"h":74.2757932738,"l":70.9998599639,"c":73.2441400669,"v":1200002.0155439379,"t":1732258800}
+{"o":73.2441400669,"h":74.8893233244,"l":72.6012688762,"c":74.096016312,"v":1046702.606330306,"t":1732262400}
+{"o":74.096016312,"h":77.042422212,"l":73.1507130914,"c":76.5648967702,"v":1015407.3059430858,"t":1732266000}
+{"o":76.5648967702,"h":77.3222636704,"l":74.3936737614,"c":76.2659552367,"v":1088054.928265468,"t":1732269600}
+{"o":76.2659552367,"h":76.9514713844,"l":73.3259843234,"c":74.2257625599,"v":1059260.6423362424,"t":1732273200}
+{"o":74.2257625599,"h":75.2836038345,"l":72.9656160535,"c":73.8036233746,"v":1059664.1084447047,"t":1732276800}
+{"o":73.8036233746,"h":76.8732041228,"l":71.7427536684,"c":74.0354625452,"v":1582558.2126414247,"t":1732280400}
+{"o":74.0354625452,"h":74.6040214192,"l":69.9301288961,"c":70.8116559115,"v":1506265.5776838225,"t":1732284000}
+{"o":70.8116559115,"h":72.5336479408,"l":68.3237471094,"c":69.3381724819,"v":1261331.0479738843,"t":1732287600}
+{"o":69.3381724819,"h":71.2510371696,"l":67.8765900099,"c":70.9079043921,"v":1154719.3942916181,"t":1732291200}
+{"o":70.9079043921,"h":72.6758295302,"l":69.3335298337,"c":71.3033432747,"v":1190571.6033177129,"t":1732294800}
+{"o":71.3033432747,"h":71.627458158,"l":68.784442298,"c":70.4865831794,"v":1257063.7903239054,"t":1732298400}
+{"o":70.4865831794,"h":71.3590003349,"l":68.9445048873,"c":69.9282064311,"v":1439235.3609831608,"t":1732302000}
+{"o":69.9282064311,"h":70.4099437918,"l":68.8972380171,"c":69.9319397613,"v":1170685.3411192852,"t":1732305600}
+{"o":69.9319397613,"h":71.1024500155,"l":67.679418329,"c":68.6397955372,"v":1281318.7819237392,"t":1732309200}
+{"o":68.6397955372,"h":70.9326476162,"l":67.8797613445,"c":70.0996250415,"v":1177843.0014494816,"t":1732312800}
+{"o":70.0996250415,"h":70.7616218178,"l":69.3211212882,"c":70.6691900526,"v":1171869.1773916243,"t":1732316400}
+{"o":70.6691900526,"h":71.0388335894,"l":69.1538628013,"c":70.4098400388,"v":1168567.1433557644,"t":1732320000}
+{"o":70.4098400388,"h":71.2053694486,"l":68.1784045611,"c":70.6281027965,"v":1110403.2328485432,"t":1732323600}
+{"o":70.6281027965,"h":72.1990649481,"l":69.2823752978,"c":70.5877369989,"v":1142388.9400770916,"t":1732327200}
+{"o":70.5877369989,"h":71.5808648182,"l":68.6909897098,"c":69.6988188837,"v":1133258.0689412642,"t":1732330800}
+{"o":69.6988188837,"h":71.6133430227,"l":67.1032583814,"c":70.4284702958,"v":1360344.4875973978,"t":1732334400}
+{"o":70.4284702958,"h":70.804186629,"l":68.2491695856,"c":69.7693734933,"v":1081667.4719633602,"t":1732338000}
+{"o":69.7693734933,"h":71.7364359969,"l":69.4202479608,"c":71.3965682086,"v":1200677.7885916007,"t":1732341600}
+{"o":71.3965682086,"h":72.3572372269,"l":70.394817233,"c":71.2028615049,"v":981802.5111584485,"t":1732345200}
+{"o":71.2028615049,"h":72.0967106536,"l":70.4358661621,"c":70.9826640023,"v":991634.3793159889,"t":1732348800}
+{"o":70.9826640023,"h":71.4702900542,"l":70.3692034236,"c":70.6006059843,"v":844444.1440960519,"t":1732352400}
+{"o":70.6006059843,"h":71.3088905631,"l":69.7205976943,"c":69.9110091282,"v":860780.4994288806,"t":1732356000}
+{"o":69.9110091282,"h":71.6833365265,"l":69.161598693,"c":71.2051388867,"v":845416.1612716498,"t":1732359600}
+{"o":71.2051388867,"h":72.0648354007,"l":70.4927709218,"c":71.8793093322,"v":850744.3182611703,"t":1732363200}
+{"o":71.8793093322,"h":72.5991520952,"l":70.7088616269,"c":71.4889822568,"v":868104.5368915499,"t":1732366800}
+{"o":71.4889822568,"h":73.1524486581,"l":70.6374781693,"c":71.9668087491,"v":1164335.4669394328,"t":1732370400}
+{"o":71.9668087491,"h":72.974356806,"l":70.7811378908,"c":71.9229410514,"v":1044038.6262320469,"t":1732374000}
+{"o":71.9229410514,"h":74.2365559079,"l":70.0797472629,"c":70.9732315447,"v":1458790.6198822395,"t":1732377600}
+{"o":70.9732315447,"h":72.3932905571,"l":69.0664720106,"c":70.6185615832,"v":1103654.7603309241,"t":1732381200}
+{"o":70.6185615832,"h":71.1396684772,"l":69.8735566643,"c":70.6686295798,"v":934905.2476971117,"t":1732384800}
+{"o":70.6686295798,"h":71.8726234257,"l":69.7009866103,"c":70.7943610532,"v":1037918.8441072376,"t":1732388400}
+{"o":70.7943610532,"h":72.2902882799,"l":70.1715040525,"c":70.9963953105,"v":1360772.1512730252,"t":1732392000}
+{"o":70.9963953105,"h":71.6304644343,"l":70.5499715871,"c":70.9925410706,"v":1141177.194176231,"t":1732395600}
+{"o":70.9925410706,"h":71.7120207044,"l":70.7018463146,"c":70.8286559914,"v":991379.5901084872,"t":1732399200}
+{"o":70.8286559914,"h":71.823416058,"l":70.2559397022,"c":71.4482066168,"v":1061328.4502341519,"t":1732402800}
+{"o":71.4482066168,"h":72.7738858909,"l":69.7758938215,"c":70.7713477097,"v":1282009.0222387919,"t":1732406400}
+{"o":70.7713477097,"h":71.4608337609,"l":69.7061627759,"c":70.5793496141,"v":1104872.6715571065,"t":1732410000}
+{"o":70.5793496141,"h":71.2672568681,"l":70.0540923487,"c":70.9754471148,"v":1161949.3264981068,"t":1732413600}
+{"o":70.9754471148,"h":71.5808794342,"l":69.7919178518,"c":70.8767132829,"v":975641.3585561588,"t":1732417200}
+{"o":70.8767132829,"h":71.3292645085,"l":68.2667435424,"c":69.2186948446,"v":1169103.2361155325,"t":1732420800}
+{"o":69.2186948446,"h":70.772987937,"l":66.979381548,"c":68.5167958642,"v":928827.2212790551,"t":1732424400}
+{"o":68.5167958642,"h":69.5922180873,"l":67.4004097959,"c":68.530282169,"v":940563.1934628988,"t":1732428000}
+{"o":68.530282169,"h":69.454175308,"l":68.1647983582,"c":68.8941543417,"v":850025.1687097959,"t":1732431600}
+{"o":68.8941543417,"h":71.4950385878,"l":68.1764049343,"c":70.2919152732,"v":904525.4721823086,"t":1732435200}
+{"o":70.2919152732,"h":71.0777990016,"l":69.5397806279,"c":70.0311869828,"v":915070.3125389176,"t":1732438800}
+{"o":70.0311869828,"h":71.4940302806,"l":68.8078733227,"c":69.8620859042,"v":997433.0621707236,"t":1732442400}
+{"o":69.8620859042,"h":71.7511032769,"l":68.4903925489,"c":69.976807165,"v":1197549.3682687106,"t":1732446000}
+{"o":69.976807165,"h":73.1862012473,"l":67.8446205562,"c":69.6711501215,"v":1724631.8854926475,"t":1732449600}
+{"o":69.6711501215,"h":70.95567109,"l":64.3218734408,"c":65.9273556292,"v":1139589.429970169,"t":1732453200}
+{"o":65.9273556292,"h":68.227508997,"l":64.6468593731,"c":66.6071316645,"v":1222922.5941335356,"t":1732456800}
+{"o":66.6071316645,"h":68.9290209445,"l":65.0884350313,"c":67.8448486193,"v":1224544.233060539,"t":1732460400}
+{"o":67.8448486193,"h":69.0862872744,"l":65.2199782104,"c":66.4597244177,"v":1355978.8926283626,"t":1732464000}
+{"o":66.4597244177,"h":67.6790731817,"l":65.1088038309,"c":66.1089156322,"v":1191544.2672003896,"t":1732467600}
+{"o":66.1089156322,"h":67.3398683259,"l":64.9821070082,"c":65.8819708823,"v":1066403.6642964578,"t":1732471200}
+{"o":65.8819708823,"h":67.0955466108,"l":65.3089427622,"c":66.4815362835,"v":1069282.9002727019,"t":1732474800}
+{"o":66.4815362835,"h":67.9343819427,"l":65.3848894146,"c":66.1019046552,"v":925153.60561129,"t":1732478400}
+{"o":66.1019046552,"h":66.8372766943,"l":65.0300488472,"c":66.6903195499,"v":825293.1632417495,"t":1732482000}
+{"o":66.6903195499,"h":67.5665035308,"l":64.9095571383,"c":66.5833375597,"v":953334.1737493406,"t":1732485600}
+{"o":66.5833375597,"h":67.5452555022,"l":65.3362798611,"c":66.990377977,"v":1304495.6334257154,"t":1732489200}
+{"o":66.990377977,"h":68.9338445722,"l":66.3016470198,"c":67.566807965,"v":1344625.9117707224,"t":1732492800}
+{"o":67.566807965,"h":70.0506655168,"l":66.1263530583,"c":69.1106537701,"v":1403531.4804705693,"t":1732496400}
+{"o":69.1106537701,"h":70.0074614025,"l":68.0244299806,"c":69.0699806595,"v":1106337.447442488,"t":1732500000}
+{"o":69.0699806595,"h":69.9389080737,"l":68.2946205583,"c":69.0908798186,"v":1053402.7236358048,"t":1732503600}
+{"o":69.0908798186,"h":69.5020230393,"l":66.4949254961,"c":67.9310029959,"v":1013674.4924210478,"t":1732507200}
+{"o":67.9310029959,"h":68.4465153122,"l":66.3662997976,"c":67.5372106484,"v":879171.9816695763,"t":1732510800}
+{"o":67.5372106484,"h":67.9987552678,"l":66.3023876387,"c":67.4085747652,"v":1015324.4751476318,"t":1732514400}
+{"o":67.4085747652,"h":68.5990120862,"l":66.4323069838,"c":66.9705068004,"v":1165955.1281298329,"t":1732518000}
+{"o":66.9705068004,"h":67.671113875,"l":65.3648844506,"c":65.9379949941,"v":877890.3606789778,"t":1732521600}
+{"o":65.9379949941,"h":66.6195761596,"l":64.137498099,"c":64.5766724506,"v":1074898.4633954174,"t":1732525200}
+{"o":64.5766724506,"h":66.1324400875,"l":63.5982463124,"c":65.1290033969,"v":903702.7639928232,"t":1732528800}
+{"o":65.1290033969,"h":67.3461953477,"l":64.4522983394,"c":66.6523675685,"v":944789.5363992864,"t":1732532400}
+{"o":66.6523675685,"h":68.0919278276,"l":66.0051786106,"c":66.9569987032,"v":1052668.7447233042,"t":1732536000}
+{"o":66.9569987032,"h":68.8116230888,"l":65.5134592809,"c":67.7367958675,"v":1314964.9400210187,"t":1732539600}
+{"o":67.7367958675,"h":72.7591472453,"l":64.201276195,"c":67.7008466117,"v":1638672.5486517788,"t":1732543200}
+{"o":67.7008466117,"h":70.5929761601,"l":62.5002264556,"c":67.7653300741,"v":2032540.675239675,"t":1732546800}
+{"o":67.7653300741,"h":68.9587438649,"l":64.4013163743,"c":68.0841773001,"v":1605224.7313648248,"t":1732550400}
+{"o":68.0841773001,"h":70.123312293,"l":63.447985806,"c":68.8106577749,"v":1643358.3349061809,"t":1732554000}
+{"o":68.8106577749,"h":69.9057248947,"l":67.787470977,"c":69.2667459673,"v":1226267.6770842185,"t":1732557600}
+{"o":69.2667459673,"h":69.8724240468,"l":67.25109441,"c":68.8049339334,"v":1288453.1783276664,"t":1732561200}
+{"o":68.8049339334,"h":69.6859657754,"l":67.4992959987,"c":68.8947155153,"v":1269372.1635102369,"t":1732564800}
+{"o":68.8947155153,"h":69.9276103991,"l":66.7117837737,"c":69.2462395277,"v":1417236.4768630115,"t":1732568400}
+{"o":69.2462395277,"h":70.9270464363,"l":66.1913074098,"c":68.1285118907,"v":1414307.5326571881,"t":1732572000}
+{"o":68.1285118907,"h":68.9675492962,"l":65.9006696113,"c":66.4817335724,"v":1161732.9410114107,"t":1732575600}
+{"o":66.4817335724,"h":68.1252387944,"l":65.5427964652,"c":66.312071149,"v":1409306.4120579499,"t":1732579200}
+{"o":66.312071149,"h":67.9922696426,"l":65.8217679335,"c":67.3017243097,"v":1034305.5245627768,"t":1732582800}
+{"o":67.3017243097,"h":67.9773533497,"l":66.3525904351,"c":67.7421938926,"v":958582.6158345435,"t":1732586400}
+{"o":67.7421938926,"h":69.6534017995,"l":66.5547571119,"c":68.3888119578,"v":997770.4824733665,"t":1732590000}
+{"o":68.3888119578,"h":69.6170976453,"l":67.9658039423,"c":69.19388156,"v":1044884.9217766935,"t":1732593600}
+{"o":69.19388156,"h":69.7548020617,"l":67.8449011925,"c":68.4910323475,"v":997912.9838470231,"t":1732597200}
+{"o":68.4910323475,"h":69.6073698341,"l":67.9212895138,"c":69.2112437297,"v":1068958.6799134072,"t":1732600800}
+{"o":69.2112437297,"h":69.3655409278,"l":67.9715725971,"c":68.5255940308,"v":1124265.0026841396,"t":1732604400}
+{"o":68.5255940308,"h":71.24603394,"l":66.8539672261,"c":69.9786122941,"v":1504628.2051082074,"t":1732608000}
+{"o":69.9786122941,"h":71.5652363745,"l":68.8239126391,"c":70.4907135021,"v":1134858.5787218998,"t":1732611600}
+{"o":70.4907135021,"h":72.6024887498,"l":67.9213796978,"c":69.5032206038,"v":1188845.1988796389,"t":1732615200}
+{"o":69.5032206038,"h":71.3019216436,"l":67.4164350295,"c":69.7294128513,"v":1660378.3892040325,"t":1732618800}
+{"o":69.7294128513,"h":70.3986079253,"l":67.4002544823,"c":68.7920986439,"v":1430980.2644544498,"t":1732622400}
+{"o":68.7920986439,"h":69.4220133895,"l":66.7541408188,"c":67.5944274005,"v":1309501.1277872273,"t":1732626000}
+{"o":67.5944274005,"h":70.6811972415,"l":66.294211718,"c":67.8337215621,"v":1460241.8871685667,"t":1732629600}
+{"o":67.8337215621,"h":68.8389761774,"l":66.3196437335,"c":66.788668331,"v":1531220.3800499488,"t":1732633200}
+{"o":66.788668331,"h":68.8966084002,"l":64.2151008057,"c":66.1834002901,"v":1467547.3701750962,"t":1732636800}
+{"o":66.1834002901,"h":67.2109288205,"l":65.0015018366,"c":66.4476948662,"v":1383107.2785447519,"t":1732640400}
+{"o":66.4476948662,"h":67.7232036201,"l":64.3584747899,"c":65.0127071354,"v":1453703.1944472163,"t":1732644000}
+{"o":65.0127071354,"h":67.0861178211,"l":64.8835404536,"c":66.5544923562,"v":1452528.1594820186,"t":1732647600}
+{"o":66.5544923562,"h":67.5296323718,"l":64.8911869391,"c":67.0533232355,"v":1481596.3464635438,"t":1732651200}
+{"o":67.0533232355,"h":68.0127428801,"l":65.8892758893,"c":66.8366502599,"v":1155466.6254964359,"t":1732654800}
+{"o":66.8366502599,"h":67.7200958069,"l":65.0458428674,"c":66.828927282,"v":1296083.5092131272,"t":1732658400}
+{"o":66.828927282,"h":67.5746214091,"l":65.765630224,"c":66.9229752341,"v":1024990.7332834713,"t":1732662000}
+{"o":66.9229752341,"h":68.0074723608,"l":65.5165347668,"c":65.7803232028,"v":1164794.4798813446,"t":1732665600}
+{"o":65.7803232028,"h":67.0478585323,"l":63.4955016483,"c":65.6027000455,"v":1130581.7369660449,"t":1732669200}
+{"o":65.6027000455,"h":66.0690367825,"l":63.5548602549,"c":65.1335426257,"v":1239714.9647063247,"t":1732672800}
+{"o":65.1335426257,"h":65.7558827589,"l":63.4910012571,"c":65.0565233773,"v":1374129.8309466161,"t":1732676400}
+{"o":65.0565233773,"h":66.8105667491,"l":64.0577225502,"c":65.7295903439,"v":1320036.3424558376,"t":1732680000}
+{"o":65.7295903439,"h":66.1026495517,"l":64.1058966878,"c":65.2407195319,"v":922287.79922679,"t":1732683600}
+{"o":65.2407195319,"h":66.8101433394,"l":64.6387483007,"c":66.164512574,"v":1191104.9458112784,"t":1732687200}
+{"o":66.164512574,"h":67.4412144626,"l":65.2252817111,"c":66.3397616417,"v":1179682.3581685871,"t":1732690800}
+{"o":66.3397616417,"h":66.7375502296,"l":65.0508889034,"c":65.2918450497,"v":1094519.466152797,"t":1732694400}
+{"o":65.2918450497,"h":66.6060423408,"l":64.7298277423,"c":66.5375904173,"v":1043540.0124790787,"t":1732698000}
+{"o":66.5375904173,"h":67.5238631244,"l":64.6985625445,"c":66.8447053364,"v":1061105.1511576774,"t":1732701600}
+{"o":66.8447053364,"h":67.6621107606,"l":66.2794868835,"c":66.565421097,"v":1151505.6034957927,"t":1732705200}
+{"o":66.565421097,"h":67.5536205928,"l":65.8026105699,"c":66.6589346066,"v":1373290.9378760271,"t":1732708800}
+{"o":66.6589346066,"h":67.9229522772,"l":65.1594123228,"c":66.2654276977,"v":1353562.2930092008,"t":1732712400}
+{"o":66.2654276977,"h":67.2419922507,"l":64.8920091871,"c":66.346366309,"v":1405168.1077954622,"t":1732716000}
+{"o":66.346366309,"h":67.7453488549,"l":65.2064848641,"c":66.6746007439,"v":1470930.9216675134,"t":1732719600}
+{"o":66.6746007439,"h":67.6007096812,"l":65.363508751,"c":66.3677745379,"v":1497731.740291324,"t":1732723200}
+{"o":66.3677745379,"h":67.4208387295,"l":65.5097731655,"c":66.2504903703,"v":1278547.1358146919,"t":1732726800}
+{"o":66.2504903703,"h":67.1382352829,"l":65.4124513649,"c":65.9492345263,"v":1223886.941551765,"t":1732730400}
+{"o":65.9492345263,"h":66.7988935837,"l":65.2907454842,"c":65.4413862063,"v":1061925.8737891519,"t":1732734000}
+{"o":65.4413862063,"h":66.541888915,"l":62.8610606655,"c":64.5246755211,"v":1294503.6460650619,"t":1732737600}
+{"o":64.5246755211,"h":65.4612828682,"l":62.73428817,"c":64.2774252304,"v":1057944.4080061039,"t":1732741200}
+{"o":64.2774252304,"h":65.0927363346,"l":62.7475522035,"c":64.5799472122,"v":1009170.2702608133,"t":1732744800}
+{"o":64.5799472122,"h":66.3176579568,"l":64.3999723416,"c":65.9606011845,"v":1214232.6896011631,"t":1732748400}
+{"o":65.9606011845,"h":67.4417150537,"l":64.0522262164,"c":66.2421151099,"v":1541415.9227889869,"t":1732752000}
+{"o":66.2421151099,"h":66.4517467712,"l":65.1325277285,"c":65.5329829974,"v":1233736.6963120964,"t":1732755600}
+{"o":65.5329829974,"h":66.7774201862,"l":64.4879269015,"c":65.7661688677,"v":1180984.4293786178,"t":1732759200}
+{"o":65.7661688677,"h":67.8034220452,"l":64.3721449353,"c":66.7089854795,"v":1292868.2869605212,"t":1732762800}
+{"o":66.7089854795,"h":67.3963235907,"l":65.7834113959,"c":66.5053283029,"v":1068461.2683574141,"t":1732766400}
+{"o":66.5053283029,"h":67.5875352715,"l":65.2855605306,"c":66.5514128188,"v":908298.6702641447,"t":1732770000}
+{"o":66.5514128188,"h":67.3452263393,"l":65.9257085588,"c":66.7091447988,"v":988185.1029179754,"t":1732773600}
+{"o":66.7091447988,"h":67.881174289,"l":65.7856888968,"c":67.308051863,"v":1021682.8253533,"t":1732777200}
+{"o":67.308051863,"h":67.8638811677,"l":66.3519015959,"c":67.1284301781,"v":1101842.8040472004,"t":1732780800}
+{"o":67.1284301781,"h":67.9173750122,"l":65.8398114664,"c":67.0051487189,"v":1015626.756238588,"t":1732784400}
+{"o":67.0051487189,"h":67.712900067,"l":66.1261027963,"c":67.3858039335,"v":1097542.6821908127,"t":1732788000}
+{"o":67.3858039335,"h":67.9475000858,"l":66.2299976528,"c":67.3654637588,"v":1088589.7217677187,"t":1732791600}
+{"o":67.3654637588,"h":67.965924471,"l":65.9303027358,"c":67.2235419119,"v":1091170.8673863111,"t":1732795200}
+{"o":67.2235419119,"h":68.0304474165,"l":65.9838566111,"c":67.2040191901,"v":1191385.2032818459,"t":1732798800}
+{"o":67.2040191901,"h":68.1789434055,"l":66.1677685589,"c":67.3856366671,"v":1469915.3721292685,"t":1732802400}
+{"o":67.3856366671,"h":68.7673639483,"l":66.3624123924,"c":67.5181888921,"v":1404309.4317954062,"t":1732806000}
+{"o":67.5181888921,"h":68.7702014287,"l":66.7723460996,"c":68.1448650393,"v":1273848.088685977,"t":1732809600}
+{"o":68.1448650393,"h":68.6237471533,"l":67.4269175557,"c":68.2062548968,"v":1247878.3163511229,"t":1732813200}
+{"o":68.2062548968,"h":68.7261058647,"l":67.4392387874,"c":67.9875437393,"v":1094315.722485909,"t":1732816800}
+{"o":67.9875437393,"h":68.2712010972,"l":66.9598476302,"c":67.2781816722,"v":994851.3560181941,"t":1732820400}
+{"o":67.2781816722,"h":68.1962578525,"l":66.7752258745,"c":67.5675407474,"v":942065.6198513957,"t":1732824000}
+{"o":67.5675407474,"h":67.8797890758,"l":66.8465980176,"c":67.2176308143,"v":834468.2295566128,"t":1732827600}
+{"o":67.2176308143,"h":67.8266948689,"l":66.1199778969,"c":67.0568435549,"v":844792.1255927443,"t":1732831200}
+{"o":67.0568435549,"h":67.6447202335,"l":66.3903285726,"c":66.7250548179,"v":875794.5953065611,"t":1732834800}
+{"o":66.7250548179,"h":67.8658697558,"l":66.2450258745,"c":66.9661553151,"v":1001562.7046642902,"t":1732838400}
+{"o":66.9661553151,"h":67.3596208324,"l":65.3704784345,"c":66.3182129254,"v":930379.8404861584,"t":1732842000}
+{"o":66.3182129254,"h":67.4490353747,"l":64.7024651711,"c":65.9401559957,"v":978552.644916742,"t":1732845600}
+{"o":65.9401559957,"h":66.3670289631,"l":64.876753152,"c":65.7761997277,"v":949771.5057088741,"t":1732849200}
+{"o":65.7761997277,"h":66.50897152,"l":65.2255593185,"c":65.571518317,"v":968668.7786914805,"t":1732852800}
+{"o":65.571518317,"h":66.1287000022,"l":64.4222417332,"c":65.3576225687,"v":1093325.797171995,"t":1732856400}
+{"o":65.3576225687,"h":66.1726813992,"l":64.6697111834,"c":65.8919819313,"v":1042702.2345188271,"t":1732860000}
+{"o":65.8919819313,"h":66.9819801786,"l":64.3905818767,"c":65.8633105886,"v":1010868.5580629833,"t":1732863600}
+{"o":65.8633105886,"h":66.538663499,"l":65.231697192,"c":66.217790852,"v":800338.1697392047,"t":1732867200}
+{"o":66.217790852,"h":67.2497128925,"l":66.0397168511,"c":66.6842034741,"v":752656.7921599161,"t":1732870800}
+{"o":66.6842034741,"h":67.9174414212,"l":66.5640348778,"c":67.6824869322,"v":733593.3513582943,"t":1732874400}
+{"o":67.6824869322,"h":68.8793700636,"l":66.0160211278,"c":67.1256942891,"v":823338.1617387088,"t":1732878000}
+{"o":67.1256942891,"h":67.8427410387,"l":65.2464309757,"c":65.8690049353,"v":932213.7492621152,"t":1732881600}
+{"o":65.8690049353,"h":66.5439366982,"l":65.3998713719,"c":65.8239086025,"v":791457.4015780243,"t":1732885200}
+{"o":65.8239086025,"h":67.8327406595,"l":65.1807247537,"c":66.0230801009,"v":902790.8001519789,"t":1732888800}
+{"o":66.0230801009,"h":67.2442277111,"l":64.9142234445,"c":66.4215865325,"v":1182922.5292360913,"t":1732892400}
+{"o":66.4215865325,"h":67.7690367094,"l":65.5732184569,"c":66.4419026205,"v":1082648.1139957916,"t":1732896000}
+{"o":66.4419026205,"h":67.1212470178,"l":65.8865205906,"c":66.1064001644,"v":945266.3562150932,"t":1732899600}
+{"o":66.1064001644,"h":66.982735026,"l":64.8967650027,"c":65.5319945607,"v":868034.1814117939,"t":1732903200}
+{"o":65.5319945607,"h":65.9438346193,"l":63.9851363516,"c":64.4723004173,"v":848737.7387663566,"t":1732906800}
+{"o":64.4723004173,"h":65.4706594315,"l":63.8928221703,"c":64.4817515059,"v":803801.5103715563,"t":1732910400}
+{"o":64.4817515059,"h":65.5409899049,"l":64.0673863827,"c":65.0079627471,"v":787305.9249079258,"t":1732914000}
+{"o":65.0079627471,"h":65.6286983365,"l":64.2863232314,"c":65.1085538847,"v":815202.0747398802,"t":1732917600}
+{"o":65.1085538847,"h":65.969220632,"l":64.5881336376,"c":65.5764726464,"v":853581.263894347,"t":1732921200}
+{"o":65.5764726464,"h":66.4417332157,"l":64.6893565963,"c":65.2976510805,"v":967832.5741068167,"t":1732924800}
+{"o":65.2976510805,"h":65.8879179208,"l":63.8769331302,"c":64.3481676834,"v":915398.5610630449,"t":1732928400}
+{"o":64.3481676834,"h":65.2797896557,"l":63.3486193211,"c":64.1872890495,"v":830900.8564302921,"t":1732932000}
+{"o":64.1872890495,"h":64.7897845217,"l":63.5517248299,"c":64.5415909216,"v":871699.2868344419,"t":1732935600}
+{"o":64.5415909216,"h":64.7790032832,"l":63.7421825631,"c":64.5340851757,"v":722274.30508021,"t":1732939200}
+{"o":64.5340851757,"h":65.2703626917,"l":63.4683946435,"c":64.5715542869,"v":644651.0625847651,"t":1732942800}
+{"o":64.5715542869,"h":66.2119228001,"l":64.059350622,"c":65.4097470987,"v":745498.612586242,"t":1732946400}
+{"o":65.4097470987,"h":66.5750784865,"l":64.8621898542,"c":65.6047615154,"v":727103.5470936733,"t":1732950000}
+{"o":65.6047615154,"h":66.1384662074,"l":65.0611579201,"c":65.3850736321,"v":689963.1329441052,"t":1732953600}
+{"o":65.3850736321,"h":65.911152999,"l":64.7181573664,"c":65.2850447978,"v":696704.7639012852,"t":1732957200}
+{"o":65.2850447978,"h":65.9953091536,"l":63.6149526271,"c":64.9158961242,"v":768576.2092748469,"t":1732960800}
+{"o":64.9158961242,"h":65.7708720552,"l":63.6980540825,"c":64.4629838758,"v":656184.3354061687,"t":1732964400}
+{"o":64.4629838758,"h":65.9315137648,"l":64.0732441028,"c":65.6129743509,"v":725857.0569929866,"t":1732968000}
+{"o":65.6129743509,"h":66.6234796576,"l":64.8177586038,"c":65.8573272146,"v":778822.8350343517,"t":1732971600}
+{"o":65.8573272146,"h":66.3560054876,"l":64.6224892836,"c":65.6625765896,"v":762873.7427528431,"t":1732975200}
+{"o":65.6625765896,"h":66.0915603014,"l":64.5204006006,"c":65.1366701681,"v":825139.4451762559,"t":1732978800}
+{"o":65.1366701681,"h":65.9456293632,"l":64.5229545716,"c":65.1807604198,"v":766210.2752302022,"t":1732982400}
+{"o":65.1807604198,"h":66.0307072513,"l":64.8257555665,"c":65.2187498784,"v":858567.8488690259,"t":1732986000}
+{"o":65.2187498784,"h":65.5146022773,"l":64.2803994351,"c":64.8564485363,"v":852895.778277115,"t":1732989600}
+{"o":64.8564485363,"h":65.3247016009,"l":64.0177291642,"c":64.5634139917,"v":736363.1044729183,"t":1732993200}
+{"o":64.5634139917,"h":65.0589200663,"l":63.2495537345,"c":63.5896366151,"v":663954.045196719,"t":1732996800}
+{"o":63.5896366151,"h":64.0859863102,"l":62.6440550831,"c":63.2555609877,"v":713210.172208006,"t":1733000400}
+{"o":63.2555609877,"h":64.5366429703,"l":62.3272907914,"c":63.8934145246,"v":768197.1302698724,"t":1733004000}
+{"o":63.8934145246,"h":64.9890686005,"l":63.4539652403,"c":64.3342678208,"v":759557.893403184,"t":1733007600}
+{"o":64.3342678208,"h":65.2981465827,"l":63.1788825896,"c":64.5646241492,"v":940605.4304220645,"t":1733011200}
+{"o":64.5646241492,"h":65.5068124213,"l":63.531846425,"c":63.8709987079,"v":1038227.4396273136,"t":1733014800}
+{"o":63.8709987079,"h":66.6233404464,"l":63.0990280457,"c":64.6510268836,"v":1054378.1040667528,"t":1733018400}
+{"o":64.6510268836,"h":65.2127509323,"l":63.5851960282,"c":63.9028775475,"v":793782.1163658939,"t":1733022000}
+{"o":63.9028775475,"h":64.3248728007,"l":61.8874780639,"c":62.7976338789,"v":636991.1983654966,"t":1733025600}
+{"o":62.7976338789,"h":62.8474689634,"l":61.3676832749,"c":62.019797318,"v":666241.2193277717,"t":1733029200}
+{"o":62.019797318,"h":63.38395757,"l":61.5996689936,"c":63.1438157733,"v":602548.6950037954,"t":1733032800}
+{"o":63.1438157733,"h":63.7006715515,"l":62.6393958044,"c":62.9866931542,"v":630185.3813280325,"t":1733036400}
+{"o":62.9866931542,"h":63.9631246664,"l":61.7814193527,"c":62.609018853,"v":778237.0657807394,"t":1733040000}
+{"o":62.609018853,"h":63.5080782744,"l":62.2035858646,"c":62.708799867,"v":580806.5827375879,"t":1733043600}
+{"o":62.708799867,"h":63.2843557022,"l":61.4776657154,"c":62.8825303748,"v":580602.7833506023,"t":1733047200}
+{"o":62.8825303748,"h":63.276799842,"l":62.4095242266,"c":63.1296900026,"v":610320.9212670946,"t":1733050800}
+{"o":63.1296900026,"h":64.2274823396,"l":62.9839436445,"c":63.1630736487,"v":681378.6881455294,"t":1733054400}
+{"o":63.1630736487,"h":63.6195860548,"l":62.251807934,"c":63.370859188,"v":841778.8825105205,"t":1733058000}
+{"o":63.370859188,"h":63.665305216,"l":61.2460559654,"c":62.3513232338,"v":989471.6870746906,"t":1733061600}
+{"o":62.3513232338,"h":62.9468810204,"l":60.93821147,"c":61.9697931541,"v":1052349.8023728998,"t":1733065200}
+{"o":61.9697931541,"h":62.6081709688,"l":61.1684141305,"c":61.5251625387,"v":991419.5799349,"t":1733068800}
+{"o":61.5251625387,"h":62.8242131539,"l":61.0638621556,"c":61.8204932977,"v":952247.6284781109,"t":1733072400}
+{"o":61.8204932977,"h":62.2047962185,"l":61.0037355437,"c":61.6558983533,"v":824334.0981859844,"t":1733076000}
+{"o":61.6558983533,"h":62.4447302683,"l":61.2202598232,"c":61.6086412053,"v":915947.3595882704,"t":1733079600}
+{"o":61.6086412053,"h":63.3991112929,"l":60.9717592248,"c":63.0110955274,"v":985090.3839999501,"t":1733083200}
+{"o":63.0110955274,"h":63.8582051227,"l":61.9710369118,"c":63.2713018465,"v":1050527.9770263529,"t":1733086800}
+{"o":63.2713018465,"h":63.9624088958,"l":62.4640098396,"c":62.9909859147,"v":1020303.9081693987,"t":1733090400}
+{"o":62.9909859147,"h":63.6725698151,"l":61.5452277234,"c":62.3046472934,"v":896582.1588302579,"t":1733094000}
+{"o":62.3046472934,"h":63.6804770842,"l":61.0315299393,"c":63.1354961303,"v":988338.4204151467,"t":1733097600}
+{"o":63.1354961303,"h":64.2421933302,"l":62.7302245388,"c":63.5731141159,"v":1215622.1778060347,"t":1733101200}
+{"o":63.5731141159,"h":65.2219333488,"l":61.9011527607,"c":63.8206331399,"v":1190381.8229127731,"t":1733104800}
+{"o":63.8206331399,"h":66.4409508384,"l":61.7685914969,"c":64.586586626,"v":1491634.1963516101,"t":1733108400}
+{"o":64.586586626,"h":66.1862751011,"l":63.0740276483,"c":65.4465353781,"v":2069256.734468312,"t":1733112000}
+{"o":65.4465353781,"h":66.3468417284,"l":64.246100906,"c":65.5118001796,"v":986492.6825234654,"t":1733115600}
+{"o":65.5118001796,"h":65.7957913242,"l":63.8675345018,"c":64.6438043307,"v":1138352.9429907894,"t":1733119200}
+{"o":64.6438043307,"h":66.2509346694,"l":64.0085304718,"c":65.7569111008,"v":1023937.268165656,"t":1733122800}
+{"o":65.7569111008,"h":68.2907326075,"l":63.8693415346,"c":65.9745645104,"v":1417005.4327519266,"t":1733126400}
+{"o":65.9745645104,"h":67.3653956662,"l":65.0158323478,"c":66.6873010505,"v":923398.2116134601,"t":1733130000}
+{"o":66.6873010505,"h":67.3747270671,"l":64.8313082193,"c":66.0915849982,"v":851927.6003985562,"t":1733133600}
+{"o":66.0915849982,"h":66.871304906,"l":65.121234011,"c":66.5234649175,"v":846505.4061553075,"t":1733137200}
+{"o":66.5234649175,"h":67.1494399295,"l":64.4563188921,"c":65.1078122466,"v":1025815.5024258501,"t":1733140800}
+{"o":65.1078122466,"h":66.3058066654,"l":64.0974438819,"c":65.6029869337,"v":1203090.2670558088,"t":1733144400}
+{"o":65.6029869337,"h":67.0395127006,"l":64.4303374777,"c":65.8216254178,"v":1250702.8208314686,"t":1733148000}
+{"o":65.8216254178,"h":67.5372736094,"l":63.5965102402,"c":65.4729625685,"v":2517966.0992106725,"t":1733151600}
+{"o":65.4729625685,"h":67.5904317523,"l":63.7466999587,"c":66.026107977,"v":1993225.5780439198,"t":1733155200}
+{"o":66.026107977,"h":67.2853213308,"l":63.0967915111,"c":65.2696261404,"v":2002790.966592744,"t":1733158800}
+{"o":65.2696261404,"h":66.6774905506,"l":63.3609162271,"c":64.859519447,"v":1583961.6004492759,"t":1733162400}
+{"o":64.859519447,"h":65.9804862698,"l":63.7712466507,"c":65.1681471903,"v":1301063.1450216635,"t":1733166000}
+{"o":65.1681471903,"h":65.9402701299,"l":63.8784836213,"c":65.3138205106,"v":1231052.6141528301,"t":1733169600}
+{"o":65.3138205106,"h":65.7357864358,"l":63.1830876402,"c":63.8855658567,"v":1250459.7504728178,"t":1733173200}
+{"o":63.8855658567,"h":65.0131032436,"l":63.3341704809,"c":64.21762692,"v":1160916.8065587324,"t":1733176800}
+{"o":64.21762692,"h":64.6966575741,"l":62.3543748798,"c":62.8647385905,"v":1088818.3767532625,"t":1733180400}
+{"o":62.8647385905,"h":64.1480125292,"l":62.3751379033,"c":63.6372583127,"v":1259146.0573241836,"t":1733184000}
+{"o":63.6372583127,"h":64.7031896859,"l":62.5504275192,"c":63.9470670948,"v":1376373.6332273178,"t":1733187600}
+{"o":63.9470670948,"h":65.8148366844,"l":61.990012036,"c":64.6205112346,"v":1293702.7335937475,"t":1733191200}
+{"o":64.6205112346,"h":65.3432520278,"l":64.0516853898,"c":64.6568534452,"v":1041473.5291211582,"t":1733194800}
+{"o":64.6568534452,"h":65.291861461,"l":63.5107619506,"c":64.9623659291,"v":1221115.4116938901,"t":1733198400}
+{"o":64.9623659291,"h":65.3205794528,"l":63.9699279767,"c":64.4708197137,"v":923012.6467201245,"t":1733202000}
+{"o":64.4708197137,"h":66.5550289798,"l":63.3385786797,"c":65.1823140128,"v":1239968.5133989842,"t":1733205600}
+{"o":65.1823140128,"h":66.4681796586,"l":64.1987082006,"c":65.4164923875,"v":1623296.5747938894,"t":1733209200}
+{"o":65.4164923875,"h":66.2461453254,"l":64.4751318556,"c":65.1535923484,"v":1047063.5860671182,"t":1733212800}
+{"o":65.1535923484,"h":66.3682068989,"l":64.3703741394,"c":65.5422673054,"v":1037914.7594137333,"t":1733216400}
+{"o":65.5422673054,"h":66.8817417889,"l":64.5425348559,"c":65.9191439685,"v":919804.2850918645,"t":1733220000}
+{"o":65.9191439685,"h":66.8801528441,"l":65.0696015489,"c":65.8163714105,"v":943743.4894659451,"t":1733223600}
+{"o":65.8163714105,"h":66.4135214906,"l":64.5600923962,"c":65.2692051455,"v":908987.2329549412,"t":1733227200}
+{"o":65.2692051455,"h":70.0033877969,"l":62.7061785992,"c":66.9912397844,"v":1835647.4751361937,"t":1733230800}
+{"o":66.9912397844,"h":69.9393813839,"l":63.0664952985,"c":66.2094970321,"v":2386298.4133045734,"t":1733234400}
+{"o":66.2094970321,"h":67.5814815348,"l":64.4132365957,"c":66.3408646644,"v":1921105.1673751718,"t":1733238000}
+{"o":66.3408646644,"h":66.943637059,"l":64.196342361,"c":65.4717747744,"v":1288382.3185080853,"t":1733241600}
+{"o":65.4717747744,"h":66.8934360932,"l":63.7297239648,"c":65.1806736789,"v":1454742.0249104628,"t":1733245200}
+{"o":65.1806736789,"h":66.0441062616,"l":63.559563367,"c":64.9404641356,"v":1289531.2044658705,"t":1733248800}
+{"o":64.9404641356,"h":66.4475832195,"l":63.9191326693,"c":64.9519209362,"v":1183669.810747952,"t":1733252400}
+{"o":64.9519209362,"h":65.5319267714,"l":63.7367098728,"c":64.4088631884,"v":1256837.3651302634,"t":1733256000}
+{"o":64.4088631884,"h":67.5113289801,"l":60.54194052,"c":64.1892004845,"v":2428865.2471941905,"t":1733259600}
+{"o":64.1892004845,"h":65.9001670228,"l":63.2555597461,"c":64.7586467734,"v":1541323.1259249272,"t":1733263200}
+{"o":64.7586467734,"h":65.6362464013,"l":63.5378770792,"c":64.8344474016,"v":1311627.0493626902,"t":1733266800}
+{"o":64.8344474016,"h":66.5811662356,"l":62.749187173,"c":64.6037004485,"v":1391734.7630288806,"t":1733270400}
+{"o":64.6037004485,"h":65.938721758,"l":63.4728467144,"c":64.7697336975,"v":1420734.5236904856,"t":1733274000}
+{"o":64.7697336975,"h":65.8252375063,"l":62.5233248206,"c":64.1304950431,"v":1511374.3837002683,"t":1733277600}
+{"o":64.1304950431,"h":65.2427702304,"l":63.6199032723,"c":64.6709121177,"v":1054997.2476380749,"t":1733281200}
+{"o":64.6709121177,"h":65.3450114528,"l":63.8548780682,"c":64.3469699345,"v":996102.6379339101,"t":1733284800}
+{"o":64.3469699345,"h":65.9461957234,"l":63.4269291489,"c":65.0088914096,"v":946363.0162048512,"t":1733288400}
+{"o":65.0088914096,"h":65.540537055,"l":64.2172645907,"c":65.0914744309,"v":819562.4491433889,"t":1733292000}
+{"o":65.0914744309,"h":65.1948404038,"l":64.3254027127,"c":64.6675632846,"v":681860.4712744016,"t":1733295600}
+{"o":64.6675632846,"h":65.2138022592,"l":63.8538145225,"c":64.6209853527,"v":735562.0067216104,"t":1733299200}
+{"o":64.6209853527,"h":65.1970966767,"l":63.5734012519,"c":64.0082242693,"v":679684.6590375254,"t":1733302800}
+{"o":64.0082242693,"h":64.9241014029,"l":63.0986178835,"c":63.8540556816,"v":663384.6246660829,"t":1733306400}
+{"o":63.8540556816,"h":64.028612034,"l":62.7178047099,"c":63.4652909297,"v":778464.9037876303,"t":1733310000}
+{"o":63.4652909297,"h":64.8597290579,"l":62.1559010247,"c":63.1052735512,"v":1103749.5199461428,"t":1733313600}
+{"o":63.1052735512,"h":64.3523697602,"l":62.3901929623,"c":63.14432902,"v":964303.5414918892,"t":1733317200}
+{"o":63.14432902,"h":64.6269597532,"l":61.7145381616,"c":62.9004830895,"v":1384635.7829867862,"t":1733320800}
+{"o":62.9004830895,"h":64.5953506407,"l":61.7716324141,"c":63.3823628221,"v":1612140.0237862663,"t":1733324400}
+{"o":63.3823628221,"h":67.267803918,"l":60.6416313736,"c":64.0598895737,"v":1947743.9664473529,"t":1733328000}
+{"o":64.0598895737,"h":65.3849040746,"l":62.7940358188,"c":64.1058534288,"v":1643188.2574346142,"t":1733331600}
+{"o":64.1058534288,"h":65.0637022354,"l":63.3032827156,"c":64.092045543,"v":1212402.3441873873,"t":1733335200}
+{"o":64.092045543,"h":64.9390713693,"l":62.532699067,"c":63.8209790335,"v":997244.7318206904,"t":1733338800}
+{"o":63.8209790335,"h":65.8795375824,"l":62.135775782,"c":64.17415906,"v":1412743.1683117177,"t":1733342400}
+{"o":64.17415906,"h":65.0563665774,"l":62.1183307692,"c":62.879809679,"v":1517897.1317284564,"t":1733346000}
+{"o":62.879809679,"h":63.7431653923,"l":61.8007568866,"c":62.972524597,"v":1039253.8691115817,"t":1733349600}
+{"o":62.972524597,"h":64.4707884936,"l":61.6653658566,"c":63.1835340601,"v":1154400.3219769963,"t":1733353200}
+{"o":63.1835340601,"h":64.34553927,"l":62.0704436247,"c":63.3916773289,"v":1135187.4187883744,"t":1733356800}
+{"o":63.3916773289,"h":66.5265980245,"l":62.3766119573,"c":65.2229933555,"v":1405754.811473514,"t":1733360400}
+{"o":65.2229933555,"h":67.9450775295,"l":61.7887066101,"c":64.5099725765,"v":1656428.1952166471,"t":1733364000}
+{"o":64.5099725765,"h":67.4724448537,"l":63.4184169019,"c":65.6786843953,"v":2121144.9709356623,"t":1733367600}
+{"o":65.6786843953,"h":67.3745716844,"l":63.3974345162,"c":64.636719059,"v":1400752.5292072499,"t":1733371200}
+{"o":64.636719059,"h":66.2937482088,"l":63.2957843134,"c":65.0158579142,"v":1121609.9302634322,"t":1733374800}
+{"o":65.0158579142,"h":66.1493193583,"l":63.7460077901,"c":64.6443665473,"v":974607.9948117511,"t":1733378400}
+{"o":64.6443665473,"h":65.2519179237,"l":63.2585874275,"c":63.7246468142,"v":791318.0132097928,"t":1733382000}
+{"o":63.7246468142,"h":64.548279867,"l":62.7994905274,"c":64.1645766825,"v":892899.8833941108,"t":1733385600}
+{"o":64.1645766825,"h":65.1256709517,"l":63.6522287787,"c":64.647694032,"v":880953.4442664128,"t":1733389200}
+{"o":64.647694032,"h":65.3164929166,"l":63.3846419917,"c":64.1031421411,"v":859202.9953848997,"t":1733392800}
+{"o":64.1031421411,"h":65.59827551,"l":62.5067584933,"c":64.0743120316,"v":837589.4677623189,"t":1733396400}
+{"o":64.0743120316,"h":65.0133700877,"l":62.1837246625,"c":63.432447399,"v":1208612.860281067,"t":1733400000}
+{"o":63.432447399,"h":64.97363874,"l":62.65987305,"c":64.2884058417,"v":933509.2199394216,"t":1733403600}
+{"o":64.2884058417,"h":64.9723831235,"l":62.9114084702,"c":64.4985683401,"v":1047722.3550686383,"t":1733407200}
+{"o":64.4985683401,"h":66.0833481422,"l":62.8369006327,"c":64.9687781351,"v":1415126.7312638611,"t":1733410800}
+{"o":64.9687781351,"h":66.3831013949,"l":63.9326507538,"c":64.4937174015,"v":1325132.8911858918,"t":1733414400}
+{"o":64.4937174015,"h":64.8594647906,"l":63.9031824637,"c":64.6317443707,"v":1008964.4724837652,"t":1733418000}
+{"o":64.6317443707,"h":65.0773787347,"l":63.3385359255,"c":63.7346678654,"v":1053652.3767890166,"t":1733421600}
+{"o":63.7346678654,"h":66.1195966052,"l":62.5681513386,"c":64.9867337648,"v":1449140.1972845388,"t":1733425200}
+{"o":64.9867337648,"h":65.4546992627,"l":63.6222891493,"c":64.6791900042,"v":1506766.7970071074,"t":1733428800}
+{"o":64.6791900042,"h":65.3075761317,"l":64.0361259882,"c":65.0526514804,"v":842130.1189835791,"t":1733432400}
+{"o":65.0526514804,"h":68.4151969571,"l":62.7349466822,"c":65.8568979696,"v":1936417.9549354988,"t":1733436000}
+{"o":65.8568979696,"h":68.8067824286,"l":63.0964636413,"c":65.555059491,"v":1880108.0677619765,"t":1733439600}
+{"o":65.555059491,"h":68.0042217901,"l":63.3104035937,"c":65.5365837491,"v":1450051.4361343943,"t":1733443200}
+{"o":65.5365837491,"h":67.3976374088,"l":63.5108412839,"c":65.2552895735,"v":1542641.0609363737,"t":1733446800}
+{"o":65.2552895735,"h":66.1567660141,"l":64.4418178515,"c":65.4853579566,"v":984219.0265117666,"t":1733450400}
+{"o":65.4853579566,"h":65.9282602046,"l":63.7497358163,"c":65.1440099987,"v":1234991.0027758565,"t":1733454000}
+{"o":65.1440099987,"h":65.4423240063,"l":63.9170816863,"c":64.2949963297,"v":964632.2414494877,"t":1733457600}
+{"o":64.2949963297,"h":65.1056693966,"l":63.5829787564,"c":64.1738243994,"v":830094.560328206,"t":1733461200}
+{"o":64.1738243994,"h":64.4516076867,"l":63.3861113559,"c":64.1740661999,"v":765459.8890839835,"t":1733464800}
+{"o":64.1740661999,"h":64.3191957842,"l":62.8843507306,"c":63.260002347,"v":721957.2756412437,"t":1733468400}
+{"o":63.260002347,"h":64.284414827,"l":62.6095726169,"c":63.4884819368,"v":881519.4085076514,"t":1733472000}
+{"o":63.4884819368,"h":65.2051969854,"l":62.7741404102,"c":63.9407233711,"v":936562.8585031446,"t":1733475600}
+{"o":63.9407233711,"h":65.1160737155,"l":63.0857145797,"c":63.9153857859,"v":788578.829535296,"t":1733479200}
+{"o":63.9153857859,"h":65.2057875096,"l":63.2653612889,"c":64.3252317897,"v":703585.0519500453,"t":1733482800}
+{"o":64.3252317897,"h":66.1870387049,"l":63.0059253975,"c":64.6912390699,"v":859036.0643262843,"t":1733486400}
+{"o":64.6912390699,"h":65.9619047732,"l":63.1791764978,"c":64.6257748162,"v":1316342.372074754,"t":1733490000}
+{"o":64.6257748162,"h":66.1660396294,"l":63.7086289359,"c":65.6167254252,"v":1164497.526596515,"t":1733493600}
+{"o":65.6167254252,"h":67.6621948823,"l":64.911777294,"c":66.7025468514,"v":1351209.5131616439,"t":1733497200}
+{"o":66.7025468514,"h":67.4634814529,"l":66.0358725969,"c":66.9906378237,"v":1205868.2920789216,"t":1733500800}
+{"o":66.9906378237,"h":67.5637608654,"l":65.4389088241,"c":66.1114742894,"v":1077595.9729337811,"t":1733504400}
+{"o":66.1114742894,"h":66.9548728144,"l":64.8409292206,"c":66.3755074561,"v":991911.2653461036,"t":1733508000}
+{"o":66.3755074561,"h":66.9256642041,"l":65.3746079553,"c":66.7182802462,"v":911900.7759205992,"t":1733511600}
+{"o":66.7182802462,"h":67.7584290279,"l":65.8906097737,"c":66.8664661093,"v":878735.5946270502,"t":1733515200}
+{"o":66.8664661093,"h":67.5431245513,"l":66.5643593699,"c":67.0179613431,"v":851937.5154668152,"t":1733518800}
+{"o":67.0179613431,"h":67.704449693,"l":66.6939441676,"c":67.3589935301,"v":822194.4475527107,"t":1733522400}
+{"o":67.3589935301,"h":68.4626030504,"l":66.7065338292,"c":68.117636745,"v":958442.8473577511,"t":1733526000}
+{"o":68.117636745,"h":68.4641991198,"l":66.2350996242,"c":67.4574262053,"v":854571.3469896108,"t":1733529600}
+{"o":67.4574262053,"h":67.6584217808,"l":65.4635991444,"c":65.8249328169,"v":781417.9154650457,"t":1733533200}
+{"o":65.8249328169,"h":66.3997760283,"l":64.3244412746,"c":66.1607266131,"v":711322.5344354617,"t":1733536800}
+{"o":66.1607266131,"h":66.4963160104,"l":64.485919431,"c":64.9612189509,"v":755354.1059708033,"t":1733540400}
+{"o":64.9612189509,"h":66.0964325278,"l":64.7223709197,"c":66.0137970961,"v":670282.8336928468,"t":1733544000}
+{"o":66.0137970961,"h":66.6192666247,"l":65.292874341,"c":66.3909400892,"v":629104.4897551482,"t":1733547600}
+{"o":66.3909400892,"h":67.0592004641,"l":66.1867016405,"c":66.9131025888,"v":681394.5243202721,"t":1733551200}
+{"o":66.9131025888,"h":67.1175292178,"l":65.7844902824,"c":66.0197303834,"v":680399.3778887352,"t":1733554800}
+{"o":66.0197303834,"h":67.0438008809,"l":65.6440517328,"c":66.9087156463,"v":657883.7501096509,"t":1733558400}
+{"o":66.9087156463,"h":67.6812584429,"l":65.3973294363,"c":66.8355415866,"v":757892.3419927893,"t":1733562000}
+{"o":66.8355415866,"h":67.4733012297,"l":65.9670614059,"c":66.3898513559,"v":719270.7513542544,"t":1733565600}
+{"o":66.3898513559,"h":66.6990852057,"l":66.122103356,"c":66.1779607149,"v":605054.3111369776,"t":1733569200}
+{"o":66.1779607149,"h":67.3620935971,"l":65.9572408393,"c":67.0253563368,"v":600964.3190554472,"t":1733572800}
+{"o":67.0253563368,"h":67.6320755756,"l":66.686121144,"c":67.2321490907,"v":676109.9258348211,"t":1733576400}
+{"o":67.2321490907,"h":68.8298681589,"l":66.5516258474,"c":67.9698247888,"v":962996.1501091147,"t":1733580000}
+{"o":67.9698247888,"h":68.2836980471,"l":66.468418716,"c":67.1878782027,"v":999095.7096512399,"t":1733583600}
+{"o":67.1878782027,"h":68.1802678657,"l":64.5798003397,"c":65.4185852168,"v":1031568.0712763143,"t":1733587200}
+{"o":65.4185852168,"h":66.5437254252,"l":64.8422977629,"c":65.2949138352,"v":952421.3662630336,"t":1733590800}
+{"o":65.2949138352,"h":65.7964894686,"l":62.8730425131,"c":63.8689303635,"v":1068376.5214052631,"t":1733594400}
+{"o":63.8689303635,"h":64.1171345768,"l":62.2046343091,"c":63.5926101764,"v":924893.7245264238,"t":1733598000}
+{"o":63.5926101764,"h":64.6428792762,"l":62.3446322688,"c":63.3655265293,"v":941859.7602588808,"t":1733601600}
+{"o":63.3655265293,"h":63.8682453409,"l":58.6122373295,"c":59.1859904426,"v":987037.4835224777,"t":1733605200}
+{"o":59.1859904426,"h":61.5866908549,"l":58.3476041982,"c":59.3933453042,"v":884023.9668671676,"t":1733608800}
+{"o":59.3933453042,"h":61.3152091166,"l":59.2035290584,"c":60.7941650159,"v":809723.4039441878,"t":1733612400}
+{"o":60.7941650159,"h":62.2137395843,"l":60.2740584636,"c":61.5044166565,"v":889851.704472238,"t":1733616000}
+{"o":61.5044166565,"h":61.8147755198,"l":60.088115737,"c":60.3303323829,"v":760449.2634580949,"t":1733619600}
+{"o":60.3303323829,"h":61.4716515329,"l":57.7543241972,"c":58.7801763656,"v":779961.3752271694,"t":1733623200}
+{"o":58.7801763656,"h":60.0769062616,"l":58.1748151039,"c":59.7717331702,"v":829841.5222837874,"t":1733626800}
+{"o":59.7717331702,"h":60.3535843588,"l":59.0470024948,"c":59.1119241388,"v":648719.3331316876,"t":1733630400}
+{"o":59.1119241388,"h":61.3956599795,"l":58.4984257423,"c":60.5157409181,"v":755928.4648896053,"t":1733634000}
+{"o":60.5157409181,"h":61.1347849358,"l":60.0777184428,"c":60.8840132832,"v":715307.8320976492,"t":1733637600}
+{"o":60.8840132832,"h":61.0768800166,"l":59.8737339309,"c":59.9725083771,"v":643279.0787054729,"t":1733641200}
+{"o":59.9725083771,"h":62.885385503,"l":59.2657338668,"c":62.1366293136,"v":820642.6822853087,"t":1733644800}
+{"o":62.1366293136,"h":63.801668765,"l":61.6633267704,"c":62.7144796762,"v":761389.6040666238,"t":1733648400}
+{"o":62.7144796762,"h":63.3992549655,"l":61.7820296503,"c":62.1451378258,"v":628545.8636569958,"t":1733652000}
+{"o":62.1451378258,"h":62.5407449866,"l":61.3078260785,"c":61.6330095191,"v":542103.3894599942,"t":1733655600}
+{"o":61.6330095191,"h":62.8891223282,"l":61.2997902352,"c":62.0997571231,"v":621416.448954424,"t":1733659200}
+{"o":62.0997571231,"h":62.7169537543,"l":60.3342199442,"c":61.4730007792,"v":709354.460651996,"t":1733662800}
+{"o":61.4730007792,"h":61.9908786965,"l":60.7691904652,"c":61.1931187553,"v":644202.6821544606,"t":1733666400}
+{"o":61.1931187553,"h":62.2544916938,"l":60.3935063171,"c":61.5780300214,"v":784909.9708553216,"t":1733670000}
+{"o":61.5780300214,"h":62.0218611232,"l":60.6836270202,"c":61.5493758314,"v":883159.7985885732,"t":1733673600}
+{"o":61.5493758314,"h":62.1229256008,"l":60.9209487035,"c":61.3562102534,"v":767379.2832081618,"t":1733677200}
+{"o":61.3562102534,"h":62.0236473164,"l":60.6402506693,"c":61.4381690645,"v":732155.9178390721,"t":1733680800}
+{"o":61.4381690645,"h":62.0123634296,"l":60.6914170982,"c":61.532742578,"v":766069.5190501267,"t":1733684400}
+{"o":61.532742578,"h":61.9320585787,"l":61.1173490437,"c":61.567503157,"v":771894.1015029397,"t":1733688000}
+{"o":61.567503157,"h":61.7530967107,"l":60.4141341422,"c":60.7562104782,"v":700606.9690883013,"t":1733691600}
+{"o":60.7562104782,"h":61.2165180726,"l":60.4157295926,"c":61.171119964,"v":649868.3542742288,"t":1733695200}
+{"o":61.171119964,"h":61.9503472333,"l":60.8185362372,"c":61.504135573,"v":811492.5425713821,"t":1733698800}
+{"o":61.504135573,"h":62.9330379842,"l":60.3219649456,"c":61.9440489806,"v":1111627.8053220497,"t":1733702400}
+{"o":61.9440489806,"h":62.5322430968,"l":60.4179695289,"c":61.3812958729,"v":906974.0793132244,"t":1733706000}
+{"o":61.3812958729,"h":63.1125736894,"l":60.7237192774,"c":62.533588887,"v":906393.0226592328,"t":1733709600}
+{"o":62.533588887,"h":64.058554482,"l":61.6073967423,"c":63.7823699737,"v":815116.0318810517,"t":1733713200}
+{"o":63.7823699737,"h":64.1933903363,"l":62.4935354259,"c":63.3088028406,"v":756776.724859196,"t":1733716800}
+{"o":63.3088028406,"h":63.6170056971,"l":62.545759895,"c":63.5475244008,"v":639442.5621080472,"t":1733720400}
+{"o":63.5475244008,"h":63.9163519432,"l":62.8951382214,"c":63.2426290412,"v":792747.7019378712,"t":1733724000}
+{"o":63.2426290412,"h":65.193128917,"l":62.6262044206,"c":64.0138370852,"v":1076137.8713510763,"t":1733727600}
+{"o":64.0138370852,"h":65.6583490593,"l":62.5523578776,"c":63.9803610239,"v":1052909.1144948008,"t":1733731200}
+{"o":63.9803610239,"h":66.3822285727,"l":63.4688174102,"c":64.7690759851,"v":1038478.9073664235,"t":1733734800}
+{"o":64.7690759851,"h":66.2506462929,"l":64.5904526275,"c":65.3806983016,"v":726334.6545079261,"t":1733738400}
+{"o":65.3806983016,"h":66.9292265821,"l":64.4739301379,"c":66.3271696186,"v":848547.7180542317,"t":1733742000}
+{"o":66.3271696186,"h":67.2447167725,"l":65.2755572483,"c":66.1147570044,"v":893853.9996246785,"t":1733745600}
+{"o":66.1147570044,"h":66.8126710773,"l":64.2789783973,"c":64.9468812145,"v":840498.3391161031,"t":1733749200}
+{"o":64.9468812145,"h":66.5653989472,"l":63.7106714261,"c":64.5427668278,"v":955970.4798633172,"t":1733752800}
+{"o":64.5427668278,"h":67.5334370323,"l":62.1546679576,"c":65.2908085283,"v":1664839.4474649087,"t":1733756400}
+{"o":65.2908085283,"h":65.8955002925,"l":62.9883856392,"c":64.3966047346,"v":1167109.4866353325,"t":1733760000}
+{"o":64.3966047346,"h":64.7030915491,"l":62.3775185971,"c":62.4391957134,"v":1020446.7624941273,"t":1733763600}
+{"o":62.4391957134,"h":63.2756436441,"l":59.7655070825,"c":60.5994283148,"v":986261.180989561,"t":1733767200}
+{"o":60.5994283148,"h":61.1600829712,"l":59.1854855854,"c":60.1672539881,"v":1197087.253408439,"t":1733770800}
+{"o":60.1672539881,"h":63.6633009612,"l":59.0268310434,"c":60.7466523015,"v":2356976.5249290601,"t":1733774400}
+{"o":60.7466523015,"h":65.0822205656,"l":56.2491509395,"c":62.1291467887,"v":3726089.4341753209,"t":1733778000}
+{"o":62.1291467887,"h":68.1186860778,"l":57.8707222018,"c":61.5656911376,"v":3016246.067057183,"t":1733781600}
+{"o":61.5656911376,"h":62.8026042976,"l":59.229935367,"c":59.483199529,"v":1733971.3668897252,"t":1733785200}
+{"o":59.483199529,"h":62.4156528697,"l":56.9678650552,"c":58.8013824523,"v":1754788.8278972488,"t":1733788800}
+{"o":58.8013824523,"h":60.176148175,"l":57.642859287,"c":59.8151918332,"v":1326877.2566419328,"t":1733792400}
+{"o":59.8151918332,"h":62.3956347015,"l":58.0269972883,"c":60.6578818994,"v":1429146.7395421055,"t":1733796000}
+{"o":60.6578818994,"h":63.7593882264,"l":57.1293425039,"c":60.2478471059,"v":2110059.1825615624,"t":1733799600}
+{"o":60.2478471059,"h":61.866028569,"l":59.0680782296,"c":61.2280245828,"v":1287146.1893025148,"t":1733803200}
+{"o":61.2280245828,"h":62.2106946423,"l":60.5958074521,"c":61.7815334078,"v":1031246.5767280876,"t":1733806800}
+{"o":61.7815334078,"h":62.4749338584,"l":57.4311016692,"c":58.1512308067,"v":1090328.4984497048,"t":1733810400}
+{"o":58.1512308067,"h":59.7123589046,"l":57.5257772495,"c":58.1557810793,"v":899825.3317205984,"t":1733814000}
+{"o":58.1557810793,"h":59.0383996025,"l":56.6748734705,"c":57.1213719999,"v":983243.9677580642,"t":1733817600}
+{"o":57.1213719999,"h":57.9946490163,"l":55.6409393362,"c":57.0379686317,"v":1140742.2739305526,"t":1733821200}
+{"o":57.0379686317,"h":59.4925882414,"l":56.608563517,"c":59.1410544815,"v":890339.5459068192,"t":1733824800}
+{"o":59.1410544815,"h":60.3736429291,"l":58.0369878126,"c":59.0641291684,"v":891990.4115197541,"t":1733828400}
+{"o":59.0641291684,"h":60.9375339465,"l":57.0819373618,"c":59.0063493164,"v":1380416.2207331823,"t":1733832000}
+{"o":59.0063493164,"h":60.1152966822,"l":55.7675801628,"c":57.5719409017,"v":1608039.7877970263,"t":1733835600}
+{"o":57.5719409017,"h":59.2986207287,"l":56.1307064317,"c":58.6302326073,"v":3170831.4447733304,"t":1733839200}
+{"o":58.6302326073,"h":61.5243327041,"l":55.2490249209,"c":57.8631944209,"v":2929471.0517373737,"t":1733842800}
+{"o":57.8631944209,"h":60.6176748276,"l":55.482847016,"c":59.6897873774,"v":2780407.6877253065,"t":1733846400}
+{"o":59.6897873774,"h":64.3155612944,"l":57.567882363,"c":62.0323419708,"v":2181096.6093970486,"t":1733850000}
+{"o":62.0323419708,"h":64.8807821042,"l":59.2934636296,"c":62.9490591898,"v":1892103.0414388569,"t":1733853600}
+{"o":62.9490591898,"h":64.0495837926,"l":59.9697390457,"c":62.2096917548,"v":1450883.4401534575,"t":1733857200}
+{"o":62.2096917548,"h":62.9245273098,"l":61.0254561609,"c":61.7583347545,"v":1327873.2970055668,"t":1733860800}
+{"o":61.7583347545,"h":63.0097110273,"l":60.4272690398,"c":61.7355563449,"v":1473124.2951712587,"t":1733864400}
+{"o":61.7355563449,"h":62.2188951361,"l":59.3097753597,"c":60.0374511434,"v":1359245.6940238178,"t":1733868000}
+{"o":60.0374511434,"h":60.3428724183,"l":57.9855115745,"c":58.5587635569,"v":1238898.2763574382,"t":1733871600}
+{"o":58.5587635569,"h":60.2431294512,"l":57.69296548,"c":58.8536379232,"v":1598454.6564339709,"t":1733875200}
+{"o":58.8536379232,"h":61.5713976114,"l":57.8774074972,"c":60.3146315373,"v":2334100.4362759981,"t":1733878800}
+{"o":60.3146315373,"h":62.0464768729,"l":57.493500088,"c":58.6621523511,"v":1548954.2739274197,"t":1733882400}
+{"o":58.6621523511,"h":59.5907173103,"l":56.3860653095,"c":57.3191341731,"v":1334124.1213445163,"t":1733886000}
+{"o":57.3191341731,"h":58.2239484536,"l":56.6533656177,"c":57.1917951044,"v":1054660.5322767613,"t":1733889600}
+{"o":57.1917951044,"h":58.2828986099,"l":56.7348000956,"c":57.1567754248,"v":866231.9860298567,"t":1733893200}
+{"o":57.1567754248,"h":57.9872304691,"l":56.1090168331,"c":56.9726511895,"v":921707.6744751562,"t":1733896800}
+{"o":56.9726511895,"h":57.5968977378,"l":55.8194579995,"c":57.1230293871,"v":1004523.915687479,"t":1733900400}
+{"o":57.1230293871,"h":58.7150192294,"l":55.1284284319,"c":57.0763138053,"v":1050770.238851591,"t":1733904000}
+{"o":57.0763138053,"h":57.559035928,"l":55.2133771071,"c":55.737617203,"v":933403.2508319962,"t":1733907600}
+{"o":55.737617203,"h":56.0811283691,"l":54.5828759924,"c":55.8685509294,"v":863046.5270920583,"t":1733911200}
+{"o":55.8685509294,"h":57.1161917994,"l":54.8932279939,"c":56.6221320595,"v":951135.9172037323,"t":1733914800}
+{"o":56.6221320595,"h":58.2886410092,"l":56.3929920247,"c":57.2401154629,"v":899031.8287414494,"t":1733918400}
+{"o":57.2401154629,"h":58.1233594213,"l":54.5227147478,"c":55.7986515928,"v":1173968.3550245736,"t":1733922000}
+{"o":55.7986515928,"h":56.500083414,"l":54.2967760334,"c":56.4148652741,"v":1062342.2982515399,"t":1733925600}
+{"o":56.4148652741,"h":58.045604875,"l":56.1319268535,"c":56.9040773555,"v":1728849.0075280026,"t":1733929200}
+{"o":56.9040773555,"h":57.6195187393,"l":55.0604301558,"c":55.6506984753,"v":1497066.3183385667,"t":1733932800}
+{"o":55.6506984753,"h":56.6209931866,"l":53.9493365022,"c":56.0429376371,"v":1224054.5183724074,"t":1733936400}
+{"o":56.0429376371,"h":58.146006774,"l":55.6559803205,"c":57.9139862848,"v":1243846.6741919927,"t":1733940000}
+{"o":57.9139862848,"h":58.7816152725,"l":57.2801606422,"c":58.5419315844,"v":1272818.3198253852,"t":1733943600}
+{"o":58.5419315844,"h":59.5581454442,"l":57.7628687451,"c":58.4759713847,"v":1172885.7977502076,"t":1733947200}
+{"o":58.4759713847,"h":59.1682142135,"l":58.0586428568,"c":59.04574519,"v":1196155.1492898264,"t":1733950800}
+{"o":59.04574519,"h":59.577442111,"l":58.7260252551,"c":59.2332597299,"v":3611795.4882278293,"t":1733954400}
+{"o":59.2332597299,"h":59.3617468235,"l":57.7465637624,"c":58.4200840117,"v":1098047.8446406005,"t":1733958000}
+{"o":58.4200840117,"h":58.5686256336,"l":56.9954761474,"c":57.3394618136,"v":1212364.3239673933,"t":1733961600}
+{"o":57.3394618136,"h":57.8390986922,"l":56.0972262357,"c":57.0399903751,"v":1035957.2586201982,"t":1733965200}
+{"o":57.0399903751,"h":57.9213771316,"l":56.1460296447,"c":57.6688947142,"v":1066297.9085855894,"t":1733968800}
+{"o":57.6688947142,"h":58.4083426816,"l":54.2512440023,"c":56.9571131219,"v":1243746.9562070807,"t":1733972400}
+{"o":56.9571131219,"h":57.220040881,"l":54.4122600055,"c":55.0730335645,"v":963561.1542173127,"t":1733976000}
+{"o":55.0730335645,"h":55.8639597433,"l":52.8991657719,"c":53.6268524424,"v":978016.8949330426,"t":1733979600}
+{"o":53.6268524424,"h":55.0344024755,"l":53.1332889964,"c":54.1103338607,"v":1049987.176376417,"t":1733983200}
+{"o":54.1103338607,"h":55.7297003805,"l":54.0175303386,"c":55.3521545,"v":972031.5494597084,"t":1733986800}
+{"o":55.3521545,"h":56.202746505,"l":54.7478214565,"c":55.2941842404,"v":849536.1145597474,"t":1733990400}
+{"o":55.2941842404,"h":55.8820507769,"l":54.4029626944,"c":54.4254848342,"v":792562.9491258943,"t":1733994000}
+{"o":54.4254848342,"h":55.4236051979,"l":53.8198459058,"c":54.9374884712,"v":882637.2242106245,"t":1733997600}
+{"o":54.9374884712,"h":55.9327798514,"l":54.5013974953,"c":55.4228825827,"v":915681.1052970013,"t":1734001200}
+{"o":55.4228825827,"h":56.5715069689,"l":55.0437134075,"c":56.4760889235,"v":930759.3365353028,"t":1734004800}
+{"o":56.4760889235,"h":57.3171375533,"l":55.0644948228,"c":56.6697186194,"v":1532975.1774972992,"t":1734008400}
+{"o":56.6697186194,"h":58.9079835111,"l":56.368219044,"c":58.7002487497,"v":1522336.9599666791,"t":1734012000}
+{"o":58.7002487497,"h":59.306828835,"l":57.1208347509,"c":58.6000104137,"v":1313650.8308616765,"t":1734015600}
+{"o":58.6000104137,"h":59.3123539003,"l":57.6210187854,"c":57.7575614362,"v":1598089.643645308,"t":1734019200}
+{"o":57.7575614362,"h":58.8763015566,"l":57.1970112749,"c":58.2346973349,"v":1346262.8117747095,"t":1734022800}
+{"o":58.2346973349,"h":59.7086866756,"l":57.2797851101,"c":58.8631807268,"v":1286815.836469034,"t":1734026400}
+{"o":58.8631807268,"h":60.1342005327,"l":57.4899055636,"c":58.2365049129,"v":1798105.0747521226,"t":1734030000}
+{"o":58.2365049129,"h":59.1153953812,"l":57.9189116099,"c":58.3720091544,"v":1302899.7985422057,"t":1734033600}
+{"o":58.3720091544,"h":58.8808495527,"l":57.6333078506,"c":58.5626500177,"v":1302036.5335601619,"t":1734037200}
+{"o":58.5626500177,"h":59.6645002606,"l":58.0023061004,"c":58.8896260971,"v":1796640.5904538545,"t":1734040800}
+{"o":58.8896260971,"h":59.0066005838,"l":57.5769353097,"c":58.0785238484,"v":1227184.6497350361,"t":1734044400}
+{"o":58.0785238484,"h":58.4835626023,"l":57.1183794461,"c":57.7870076556,"v":1261600.97291993,"t":1734048000}
+{"o":57.7870076556,"h":59.0185670926,"l":56.9319658601,"c":57.4856105892,"v":1275203.7649344495,"t":1734051600}
+{"o":57.4856105892,"h":58.460985594,"l":56.7542868227,"c":57.8367893082,"v":1208283.9104764427,"t":1734055200}
+{"o":57.8367893082,"h":57.9713087525,"l":56.4277108011,"c":56.5718433326,"v":1198225.458600153,"t":1734058800}
+{"o":56.5718433326,"h":57.7809378567,"l":56.1039530339,"c":57.3383271189,"v":1002430.3125012746,"t":1734062400}
+{"o":57.3383271189,"h":58.0444212876,"l":57.0110976919,"c":57.0700766464,"v":1288511.3803926378,"t":1734066000}
+{"o":57.0700766464,"h":57.7621699838,"l":55.7477007517,"c":57.1033233896,"v":1186846.8947870613,"t":1734069600}
+{"o":57.1033233896,"h":57.3752898842,"l":56.3402279744,"c":57.2857415958,"v":1046996.2607881502,"t":1734073200}
+{"o":57.2857415958,"h":57.6572930991,"l":57.0438967696,"c":57.6221512568,"v":843776.090880589,"t":1734076800}
+{"o":57.6221512568,"h":57.7154248148,"l":57.1439983145,"c":57.4089081467,"v":875045.993632763,"t":1734080400}
+{"o":57.4089081467,"h":57.7166730852,"l":57.0993881344,"c":57.6223569051,"v":1059331.5310342032,"t":1734084000}
+{"o":57.6223569051,"h":57.9115874123,"l":57.4664375186,"c":57.4664375186,"v":893430.3807260608,"t":1734087600}
+{"o":57.4664375186,"h":57.7509709712,"l":57.1906269276,"c":57.4383416777,"v":1096525.2941568249,"t":1734091200}
+{"o":57.4383416777,"h":57.4671073477,"l":56.4913474357,"c":56.925581915,"v":1186713.0079513907,"t":1734094800}
+{"o":56.925581915,"h":57.3417758591,"l":56.51804522,"c":57.0162437494,"v":1287368.9686991887,"t":1734098400}
+{"o":57.0162437494,"h":58.296627859,"l":55.0637552,"c":57.0036154113,"v":1629703.2167134471,"t":1734102000}
+{"o":57.0036154113,"h":57.6835876467,"l":55.9228680218,"c":56.0120586823,"v":1515207.9472428444,"t":1734105600}
+{"o":56.0120586823,"h":57.6535888217,"l":55.8344961557,"c":57.5101057256,"v":1310491.7447116857,"t":1734109200}
+{"o":57.5101057256,"h":57.5842667644,"l":55.7248458104,"c":56.0170527041,"v":1320923.5695362403,"t":1734112800}
+{"o":56.0170527041,"h":56.9822713659,"l":55.7149316094,"c":56.9238739378,"v":1255170.3147982801,"t":1734116400}
+{"o":56.9238739378,"h":58.0223613002,"l":56.7454663744,"c":57.8469418383,"v":1133734.4263131521,"t":1734120000}
+{"o":57.8469418383,"h":58.0366405161,"l":57.0343140355,"c":57.1964232743,"v":1167933.3812352035,"t":1734123600}
+{"o":57.1964232743,"h":58.0422687521,"l":56.4320817979,"c":57.8136874943,"v":1141771.4723967947,"t":1734127200}
+{"o":57.8136874943,"h":58.1477858808,"l":56.002874145,"c":56.4409588651,"v":1063783.8478166189,"t":1734130800}
+{"o":56.4409588651,"h":57.7163214847,"l":56.1577234503,"c":57.5037957947,"v":1279497.9087622664,"t":1734134400}
+{"o":57.5037957947,"h":58.1839737992,"l":56.1844172074,"c":56.9469235768,"v":1197222.1014755305,"t":1734138000}
+{"o":56.9469235768,"h":58.1457790583,"l":56.7742093739,"c":57.6610315062,"v":1171259.8161475039,"t":1734141600}
+{"o":57.6610315062,"h":58.2316662471,"l":57.4507145938,"c":58.1266565452,"v":1122323.1321937907,"t":1734145200}
+{"o":58.1266565452,"h":58.8020052903,"l":57.6511604025,"c":58.5774816521,"v":1009823.0957001506,"t":1734148800}
+{"o":58.5774816521,"h":58.8465843198,"l":57.9876677591,"c":58.2933450097,"v":876112.4075613648,"t":1734152400}
+{"o":58.2933450097,"h":58.695401488,"l":57.5979428699,"c":58.2308499215,"v":938900.2560878475,"t":1734156000}
+{"o":58.2308499215,"h":58.9519936357,"l":58.0058097238,"c":58.6764190861,"v":943086.8663875286,"t":1734159600}
+{"o":58.6764190861,"h":59.2704858233,"l":58.4670621256,"c":59.0199736609,"v":970798.8007508276,"t":1734163200}
+{"o":59.0199736609,"h":59.8826258986,"l":58.7826870176,"c":59.6764828215,"v":981480.0423585761,"t":1734166800}
+{"o":59.6764828215,"h":60.0548990744,"l":59.3226061486,"c":59.7567340485,"v":813606.3523552582,"t":1734170400}
+{"o":59.7567340485,"h":59.8489521813,"l":59.5272410675,"c":59.5878790844,"v":819174.1428675727,"t":1734174000}
+{"o":59.5878790844,"h":59.990505204,"l":58.8442913498,"c":59.3502818094,"v":978225.1586969807,"t":1734177600}
+{"o":59.3502818094,"h":60.3376042504,"l":58.6480568484,"c":59.8371970835,"v":1143465.600818472,"t":1734181200}
+{"o":59.8371970835,"h":60.3094514199,"l":58.9537440142,"c":59.4292643924,"v":1100271.5742761989,"t":1734184800}
+{"o":59.4292643924,"h":60.0994577528,"l":58.9462171444,"c":59.8791018,"v":1109037.1740236375,"t":1734188400}
+{"o":59.8791018,"h":60.5119016848,"l":59.3009760332,"c":59.8589345551,"v":1330636.8829174403,"t":1734192000}
+{"o":59.8589345551,"h":60.9197745454,"l":58.8910924112,"c":59.8896441515,"v":1215004.8780672308,"t":1734195600}
+{"o":59.8896441515,"h":60.601316515,"l":58.9712673069,"c":60.1817828949,"v":1113422.766855096,"t":1734199200}
+{"o":60.1817828949,"h":61.0414125051,"l":58.4921339374,"c":59.2343349859,"v":1034850.8738915795,"t":1734202800}
+{"o":59.2343349859,"h":60.7959165898,"l":58.4349515763,"c":59.9621505564,"v":1050635.9033910013,"t":1734206400}
+{"o":59.9621505564,"h":60.5590753242,"l":59.9254325094,"c":60.4406844816,"v":965505.4933930971,"t":1734210000}
+{"o":60.4406844816,"h":61.0375670601,"l":58.9387237508,"c":59.3311130029,"v":896964.4198698099,"t":1734213600}
+{"o":59.3311130029,"h":60.2132398306,"l":58.9514273929,"c":59.7174525269,"v":1013479.3726732789,"t":1734217200}
+{"o":59.7174525269,"h":60.8998065962,"l":59.3188482905,"c":60.6799923291,"v":963415.8441369059,"t":1734220800}
+{"o":60.6799923291,"h":61.1552310522,"l":59.3582154296,"c":59.7911996788,"v":891756.9169759913,"t":1734224400}
+{"o":59.7911996788,"h":60.6863393438,"l":59.6940000559,"c":60.4726428139,"v":781105.7010298186,"t":1734228000}
+{"o":60.4726428139,"h":61.1036798213,"l":60.0323262029,"c":60.580426427,"v":819076.6090379888,"t":1734231600}
+{"o":60.580426427,"h":61.3948108845,"l":60.5546350465,"c":60.8622135907,"v":946280.9082752115,"t":1734235200}
+{"o":60.8622135907,"h":61.1508218804,"l":60.7875849157,"c":60.8167866109,"v":821645.3216533002,"t":1734238800}
+{"o":60.8167866109,"h":61.4413343969,"l":60.2966547044,"c":60.872987346,"v":818429.5503066888,"t":1734242400}
+{"o":60.872987346,"h":61.0275173681,"l":60.1327981358,"c":60.5897263376,"v":1035337.3533947011,"t":1734246000}
+{"o":60.5897263376,"h":61.084650756,"l":59.4224549525,"c":60.0001047708,"v":868079.638038112,"t":1734249600}
+{"o":60.0001047708,"h":60.4091847439,"l":59.5453182029,"c":59.8925733665,"v":843718.8775048408,"t":1734253200}
+{"o":59.8925733665,"h":60.7087223998,"l":59.5712009662,"c":60.1442547827,"v":813057.0534125121,"t":1734256800}
+{"o":60.1442547827,"h":60.2906542786,"l":59.4868483694,"c":59.6761487908,"v":762647.0043760285,"t":1734260400}
+{"o":59.6761487908,"h":60.1057770624,"l":58.784670759,"c":59.5008506567,"v":866849.2359370211,"t":1734264000}
+{"o":59.5008506567,"h":60.0288538729,"l":58.3903073675,"c":59.0256505623,"v":941240.0179147334,"t":1734267600}
+{"o":59.0256505623,"h":59.8407302625,"l":58.4546318514,"c":59.0628450128,"v":987370.1042797883,"t":1734271200}
+{"o":59.0628450128,"h":59.786408282,"l":58.5496534204,"c":59.6139566697,"v":1017061.4196915912,"t":1734274800}
+{"o":59.6139566697,"h":60.0488878566,"l":59.3153273893,"c":59.8864805303,"v":1052986.2961910297,"t":1734278400}
+{"o":59.8864805303,"h":60.5133260198,"l":59.4617809717,"c":60.2609051305,"v":1010468.5698265083,"t":1734282000}
+{"o":60.2609051305,"h":60.5471802604,"l":60.0004746905,"c":60.3342597827,"v":882575.9038305058,"t":1734285600}
+{"o":60.3342597827,"h":60.6579202894,"l":60.3203244857,"c":60.4143029894,"v":992106.8715366434,"t":1734289200}
+{"o":60.4143029894,"h":60.4860265794,"l":59.9909585901,"c":60.2041736941,"v":970419.1673566825,"t":1734292800}
+{"o":60.2041736941,"h":61.6251465703,"l":59.1481011355,"c":60.5674911015,"v":1231276.5670744299,"t":1734296400}
+{"o":60.5674911015,"h":61.7182268019,"l":59.4373052027,"c":60.4013859665,"v":1205911.5827765749,"t":1734300000}
+{"o":60.4013859665,"h":62.1035556439,"l":58.9775131593,"c":60.3169248233,"v":1592465.7333902679,"t":1734303600}
+{"o":60.3169248233,"h":61.1718955381,"l":58.6449109389,"c":59.8847253895,"v":1644030.7736995164,"t":1734307200}
+{"o":59.8847253895,"h":60.1902688558,"l":58.9804955999,"c":59.1180502331,"v":1190163.3291206912,"t":1734310800}
+{"o":59.1180502331,"h":59.8572848721,"l":57.9785537368,"c":58.8420586486,"v":1233233.0117137474,"t":1734314400}
+{"o":58.8420586486,"h":60.2994079837,"l":58.1235673821,"c":59.698549993,"v":1128356.9318582776,"t":1734318000}
+{"o":59.698549993,"h":60.3035942963,"l":59.422578105,"c":59.6912230374,"v":1053844.5696677382,"t":1734321600}
+{"o":59.6912230374,"h":60.1659207852,"l":59.0345570469,"c":60.0664049942,"v":988399.1409326482,"t":1734325200}
+{"o":60.0664049942,"h":60.3740275078,"l":59.173739125,"c":60.0816184128,"v":992871.7336658017,"t":1734328800}
+{"o":60.0816184128,"h":60.5351997878,"l":59.5068622308,"c":60.2180763927,"v":1002219.3041810396,"t":1734332400}
+{"o":60.2180763927,"h":61.2244140149,"l":59.2132275777,"c":60.2473881884,"v":997961.9897716998,"t":1734336000}
+{"o":60.2473881884,"h":60.6678885247,"l":59.2538032661,"c":59.2929825246,"v":993145.0217535043,"t":1734339600}
+{"o":59.2929825246,"h":60.072108013,"l":58.3813926799,"c":59.4184523819,"v":953475.7673538893,"t":1734343200}
+{"o":59.4184523819,"h":60.7371633127,"l":58.0604067355,"c":59.6544745813,"v":1259362.8604356446,"t":1734346800}
+{"o":59.6544745813,"h":60.8017717417,"l":58.5233037761,"c":59.3757157836,"v":1775122.1227426541,"t":1734350400}
+{"o":59.3757157836,"h":60.1668897248,"l":58.4139783022,"c":59.796942917,"v":1175672.3614838715,"t":1734354000}
+{"o":59.796942917,"h":60.322155768,"l":58.1214270742,"c":59.5157956238,"v":1216211.3303930548,"t":1734357600}
+{"o":59.5157956238,"h":60.0169612164,"l":58.3106972174,"c":59.6515581483,"v":1329756.423248807,"t":1734361200}
+{"o":59.6515581483,"h":60.5257757638,"l":58.7814025097,"c":59.4471018376,"v":1505887.093132993,"t":1734364800}
+{"o":59.4471018376,"h":60.4553938749,"l":59.0705051549,"c":59.8909129271,"v":1379533.8078210701,"t":1734368400}
+{"o":59.8909129271,"h":60.5701222551,"l":59.1579895777,"c":60.2169643418,"v":1474629.2366825382,"t":1734372000}
+{"o":60.2169643418,"h":61.5049007926,"l":58.890299268,"c":60.493837244,"v":1371796.6888202885,"t":1734375600}
+{"o":60.493837244,"h":61.7438532239,"l":59.5107041099,"c":61.129220368,"v":1306845.9932648523,"t":1734379200}
+{"o":61.129220368,"h":61.8073218591,"l":60.7716583853,"c":61.4220407848,"v":1265546.0278045516,"t":1734382800}
+{"o":61.4220407848,"h":62.1190717492,"l":60.8711379637,"c":61.7481359683,"v":999209.5854485078,"t":1734386400}
+{"o":61.7481359683,"h":62.7786087386,"l":61.1499338155,"c":62.128621085,"v":1096521.3369152946,"t":1734390000}
+{"o":62.128621085,"h":62.6893795271,"l":60.2447365098,"c":61.2902145187,"v":1451173.1307312457,"t":1734393600}
+{"o":61.2902145187,"h":62.1761233053,"l":60.0251168375,"c":61.2914607123,"v":1259570.9394411037,"t":1734397200}
+{"o":61.2914607123,"h":62.041108277,"l":60.7424243873,"c":61.6314812759,"v":995357.9018355825,"t":1734400800}
+{"o":61.6314812759,"h":62.1386488222,"l":61.0979032857,"c":61.886681038,"v":1127182.4328579218,"t":1734404400}
+{"o":61.886681038,"h":62.2907542425,"l":60.9730792311,"c":61.8288426038,"v":994636.6968652053,"t":1734408000}
+{"o":61.8288426038,"h":62.3815639807,"l":61.1694307613,"c":61.9964850321,"v":1028679.6492661822,"t":1734411600}
+{"o":61.9964850321,"h":62.2924978414,"l":61.3197696914,"c":61.9675779327,"v":889420.6798235438,"t":1734415200}
+{"o":61.9675779327,"h":62.6580817462,"l":61.3855638343,"c":62.3863939454,"v":1007950.3976273185,"t":1734418800}
+{"o":62.3863939454,"h":63.2606655243,"l":61.5438854238,"c":62.5009074373,"v":1149679.1376079344,"t":1734422400}
+{"o":62.5009074373,"h":64.1666134032,"l":60.95098156,"c":62.5030101038,"v":1313421.581928432,"t":1734426000}
+{"o":62.5030101038,"h":63.2166166046,"l":61.5855470255,"c":62.881366378,"v":1236619.0810775904,"t":1734429600}
+{"o":62.881366378,"h":63.1239402475,"l":61.7144190412,"c":62.6127810897,"v":1177157.7685010626,"t":1734433200}
+{"o":62.6127810897,"h":64.9646471101,"l":60.6046607025,"c":62.6208073587,"v":1649268.1431940713,"t":1734436800}
+{"o":62.6208073587,"h":63.6402666574,"l":61.0185772427,"c":61.995510353,"v":3148258.1982745021,"t":1734440400}
+{"o":61.995510353,"h":64.4323326842,"l":60.7350734884,"c":63.5399159864,"v":2304509.2046043263,"t":1734444000}
+{"o":63.5399159864,"h":64.4432780209,"l":62.0269231341,"c":63.5005246981,"v":2518734.4788088007,"t":1734447600}
+{"o":63.5005246981,"h":65.6395841833,"l":60.6379336817,"c":63.3412090538,"v":2437173.2608750295,"t":1734451200}
+{"o":63.3412090538,"h":63.8744095139,"l":61.8549146825,"c":63.0658873429,"v":1898960.3637745061,"t":1734454800}
+{"o":63.0658873429,"h":67.5334734223,"l":62.2757613778,"c":64.977863944,"v":1696121.0468843172,"t":1734458400}
+{"o":64.977863944,"h":65.2636640259,"l":63.682476629,"c":64.2014625379,"v":1508739.6614631955,"t":1734462000}
+{"o":64.2014625379,"h":65.5849032621,"l":63.5105957552,"c":64.8734661519,"v":1570213.914589446,"t":1734465600}
+{"o":64.8734661519,"h":65.722163405,"l":64.2251781876,"c":65.348304435,"v":1442077.7675626292,"t":1734469200}
+{"o":65.348304435,"h":67.6545040043,"l":64.0754631754,"c":66.9898247477,"v":1563403.6315948237,"t":1734472800}
+{"o":66.9898247477,"h":67.4345685232,"l":65.5234575264,"c":66.3371732401,"v":1631790.6215016744,"t":1734476400}
+{"o":66.3371732401,"h":68.0757100638,"l":65.3158649641,"c":67.1368366099,"v":1722260.0364904827,"t":1734480000}
+{"o":67.1368366099,"h":68.4299219867,"l":64.9128341872,"c":66.3128458447,"v":1748122.4908206924,"t":1734483600}
+{"o":66.3128458447,"h":67.0821368297,"l":64.998939751,"c":65.6329413825,"v":1796476.8610278335,"t":1734487200}
+{"o":65.6329413825,"h":66.5530985552,"l":65.0399541245,"c":65.8214513427,"v":1530164.1592694104,"t":1734490800}
+{"o":65.8214513427,"h":67.0400714124,"l":65.062412856,"c":66.8017087052,"v":1467496.8652975671,"t":1734494400}
+{"o":66.8017087052,"h":67.1471173321,"l":65.392257488,"c":65.5135676462,"v":1369886.1880772267,"t":1734498000}
+{"o":65.5135676462,"h":67.2771478319,"l":64.8500647023,"c":66.2914604081,"v":1434437.003957941,"t":1734501600}
+{"o":66.2914604081,"h":66.8419106831,"l":65.4869447279,"c":65.8484375841,"v":1238586.8153443749,"t":1734505200}
+{"o":65.8484375841,"h":66.8199477273,"l":65.2627690498,"c":66.1207744694,"v":1195832.5487688207,"t":1734508800}
+{"o":66.1207744694,"h":66.8200366585,"l":65.137097669,"c":65.4330993236,"v":1141568.1878384345,"t":1734512400}
+{"o":65.4330993236,"h":66.4587169664,"l":65.1244545147,"c":65.9585690423,"v":1309429.4141270313,"t":1734516000}
+{"o":65.9585690423,"h":66.429917458,"l":65.5413232272,"c":65.7292612129,"v":1162065.8153842289,"t":1734519600}
+{"o":65.7292612129,"h":67.9785192944,"l":65.1338167998,"c":66.8504739033,"v":1287968.6028298889,"t":1734523200}
+{"o":66.8504739033,"h":67.8119209311,"l":66.2518511802,"c":66.7992991792,"v":1218004.6131944384,"t":1734526800}
+{"o":66.7992991792,"h":67.3525372005,"l":66.1661780769,"c":66.4990483266,"v":1505127.5792706113,"t":1734530400}
+{"o":66.4990483266,"h":68.0245112955,"l":65.6110612893,"c":67.1815528765,"v":1595446.2205977223,"t":1734534000}
+{"o":67.1815528765,"h":68.0228784242,"l":66.0703880216,"c":67.3046591559,"v":1633949.1193308034,"t":1734537600}
+{"o":67.3046591559,"h":68.6739372868,"l":65.8590485825,"c":67.2079412434,"v":1623690.7596852086,"t":1734541200}
+{"o":67.2079412434,"h":68.0218046018,"l":65.7606706257,"c":66.5570045998,"v":1601992.3000863157,"t":1734544800}
+{"o":66.5570045998,"h":69.5012662005,"l":64.4800698357,"c":67.4103546853,"v":2212719.8339810129,"t":1734548400}
+{"o":67.4103546853,"h":72.2881521539,"l":64.8984489624,"c":68.6787809964,"v":3640920.5374523262,"t":1734552000}
+{"o":68.6787809964,"h":71.3245594078,"l":66.3416352728,"c":68.5495218864,"v":1940377.0952868499,"t":1734555600}
+{"o":68.5495218864,"h":70.042013502,"l":67.1932609618,"c":68.5830005356,"v":1405716.62925875,"t":1734559200}
+{"o":68.5830005356,"h":69.5155670288,"l":67.320141041,"c":69.1270573525,"v":1552133.4461619086,"t":1734562800}
+{"o":69.1270573525,"h":70.3550206132,"l":68.2101120249,"c":69.0460816945,"v":1539320.1171595457,"t":1734566400}
+{"o":69.0460816945,"h":70.0562768603,"l":67.2336108651,"c":68.2128602682,"v":1401909.9414536871,"t":1734570000}
+{"o":68.2128602682,"h":70.2170915783,"l":63.8705684027,"c":66.2631325134,"v":2267611.3794721873,"t":1734573600}
+{"o":66.2631325134,"h":68.5529026336,"l":65.6851462675,"c":67.6128356212,"v":1602748.1479227839,"t":1734577200}
+{"o":67.6128356212,"h":68.4734962485,"l":66.9603510913,"c":67.7345479557,"v":1165334.7197477708,"t":1734580800}
+{"o":67.7345479557,"h":69.2501755429,"l":67.6237435022,"c":68.8840406958,"v":1172459.6780759725,"t":1734584400}
+{"o":68.8840406958,"h":70.0551425322,"l":68.4145254437,"c":69.4192328005,"v":1450419.8072026663,"t":1734588000}
+{"o":69.4192328005,"h":70.6248499048,"l":69.0423449701,"c":69.9252376583,"v":1348533.6833922723,"t":1734591600}
+{"o":69.9252376583,"h":70.6729834471,"l":68.745425405,"c":69.373997997,"v":1498745.2546507397,"t":1734595200}
+{"o":69.373997997,"h":70.0234572599,"l":68.6378929504,"c":69.6134904199,"v":1302262.8135226588,"t":1734598800}
+{"o":69.6134904199,"h":70.6579374871,"l":68.3095475674,"c":69.3763682832,"v":1187492.0101463189,"t":1734602400}
+{"o":69.3763682832,"h":69.9794567021,"l":68.9102722434,"c":69.4881461759,"v":1069258.3378646586,"t":1734606000}
+{"o":69.4881461759,"h":71.4997350938,"l":68.1390562427,"c":70.1083957454,"v":1336676.3392867707,"t":1734609600}
+{"o":70.1083957454,"h":71.0918996317,"l":69.2058822407,"c":70.5690705604,"v":1513077.300634684,"t":1734613200}
+{"o":70.5690705604,"h":72.7996682668,"l":68.7867856112,"c":71.3483241787,"v":1954335.7970207909,"t":1734616800}
+{"o":71.3483241787,"h":73.6141181806,"l":69.6779809105,"c":72.9889468963,"v":2264901.1800770541,"t":1734620400}
+{"o":72.9889468963,"h":74.5220621582,"l":71.4139209804,"c":74.1612566821,"v":1912019.7573542241,"t":1734624000}
+{"o":74.1612566821,"h":75.4037223159,"l":69.4345301627,"c":70.2876845628,"v":2366486.4059093711,"t":1734627600}
+{"o":70.2876845628,"h":72.5028214396,"l":65.3893563392,"c":69.9006301601,"v":3262521.9687644183,"t":1734631200}
+{"o":69.9006301601,"h":74.1178832108,"l":67.0757572837,"c":71.032188328,"v":2810018.2171806041,"t":1734634800}
+{"o":71.032188328,"h":74.4056240505,"l":67.7072951626,"c":70.0258443843,"v":2820759.7955711652,"t":1734638400}
+{"o":70.0258443843,"h":72.4678881517,"l":67.7739224112,"c":68.996173581,"v":1752245.5847457284,"t":1734642000}
+{"o":68.996173581,"h":69.9830029851,"l":67.0744819395,"c":68.6244024156,"v":1552917.2193422997,"t":1734645600}
+{"o":68.6244024156,"h":69.3810735593,"l":66.6304523801,"c":67.3399320955,"v":1556517.5473458366,"t":1734649200}
+{"o":67.3399320955,"h":69.9487404518,"l":65.8774695012,"c":67.470225375,"v":1861056.7559965295,"t":1734652800}
+{"o":67.470225375,"h":68.536593542,"l":66.3919787359,"c":67.295809073,"v":1413866.607226959,"t":1734656400}
+{"o":67.295809073,"h":69.3116465407,"l":64.5408987754,"c":66.2218937339,"v":1659392.4267580777,"t":1734660000}
+{"o":66.2218937339,"h":68.2796320571,"l":65.2984586924,"c":67.4006597634,"v":1239231.7451774622,"t":1734663600}
+{"o":67.4006597634,"h":68.2115537224,"l":66.4951908993,"c":66.5272972398,"v":1343233.5662821196,"t":1734667200}
+{"o":66.5272972398,"h":67.594803111,"l":65.6004794543,"c":66.5508890116,"v":1317896.1062007963,"t":1734670800}
+{"o":66.5508890116,"h":68.1017154027,"l":64.7554298664,"c":66.1063812138,"v":1877088.4218299473,"t":1734674400}
+{"o":66.1063812138,"h":67.9469892144,"l":63.7000226574,"c":65.4921017676,"v":1985979.3309385704,"t":1734678000}
+{"o":65.4921017676,"h":67.7634823576,"l":58.8558978584,"c":63.5474253171,"v":2689343.6540421895,"t":1734681600}
+{"o":63.5474253171,"h":66.5955689636,"l":61.0938456634,"c":63.8275198911,"v":2683653.2293129363,"t":1734685200}
+{"o":63.8275198911,"h":65.895413416,"l":60.3959025035,"c":63.3192268465,"v":2688206.8183209156,"t":1734688800}
+{"o":63.3192268465,"h":66.6104355641,"l":59.902640841,"c":62.9135244437,"v":2642540.4809339759,"t":1734692400}
+{"o":62.9135244437,"h":68.816636096,"l":62.7840482531,"c":66.7807615866,"v":2396851.0994266081,"t":1734696000}
+{"o":66.7807615866,"h":68.8918329824,"l":61.5333117098,"c":64.130537215,"v":2290796.4751162948,"t":1734699600}
+{"o":64.130537215,"h":64.5498327434,"l":61.7400493351,"c":63.0914404519,"v":1804959.9052252593,"t":1734703200}
+{"o":63.0914404519,"h":64.7220644752,"l":61.6760879883,"c":62.7530613682,"v":1903581.6968055158,"t":1734706800}
+{"o":62.7530613682,"h":64.3867587098,"l":60.9334711594,"c":63.4763951294,"v":2221795.6937149055,"t":1734710400}
+{"o":63.4763951294,"h":64.5518895225,"l":62.4851817054,"c":63.4072219784,"v":1706491.7921257564,"t":1734714000}
+{"o":63.4072219784,"h":64.2567299902,"l":62.3762826746,"c":63.5879447967,"v":1573826.6587867448,"t":1734717600}
+{"o":63.5879447967,"h":64.5177904146,"l":61.7976938037,"c":63.096758031,"v":1730444.8809900428,"t":1734721200}
+{"o":63.096758031,"h":64.5033991649,"l":62.1624622806,"c":63.7987074261,"v":1720598.8578437075,"t":1734724800}
+{"o":63.7987074261,"h":65.1692585929,"l":62.6877900747,"c":63.8169016567,"v":1677731.7203484767,"t":1734728400}
+{"o":63.8169016567,"h":64.4165944285,"l":62.5373857523,"c":63.9944763877,"v":1320119.7060507436,"t":1734732000}
+{"o":63.9944763877,"h":64.6358328034,"l":62.4510454931,"c":63.209418208,"v":1336830.3437583358,"t":1734735600}
+{"o":63.209418208,"h":64.1171702434,"l":62.6193363355,"c":63.7985839099,"v":1541031.5635312414,"t":1734739200}
+{"o":63.7985839099,"h":64.6312827296,"l":62.6786842604,"c":63.2412335332,"v":1729779.7773020028,"t":1734742800}
+{"o":63.2412335332,"h":64.3296803942,"l":62.7517238334,"c":63.8734794345,"v":1723776.2951240989,"t":1734746400}
+{"o":63.8734794345,"h":64.0363494177,"l":63.0937255818,"c":63.383690716,"v":1692388.2770580659,"t":1734750000}
+{"o":63.383690716,"h":64.0855124916,"l":62.5525815093,"c":63.548023332,"v":1471637.2761179209,"t":1734753600}
+{"o":63.548023332,"h":64.4412394602,"l":62.0414774243,"c":62.9498924303,"v":1411331.3609547401,"t":1734757200}
+{"o":62.9498924303,"h":63.2502201461,"l":60.3219790195,"c":60.8480276225,"v":1381873.5699858423,"t":1734760800}
+{"o":60.8480276225,"h":61.8611016831,"l":60.2579861911,"c":60.725895218,"v":1351706.6664503554,"t":1734764400}
+{"o":60.725895218,"h":62.8792241096,"l":60.0552617335,"c":62.0681420659,"v":1284952.2203553212,"t":1734768000}
+{"o":62.0681420659,"h":63.1789112094,"l":61.3868557881,"c":61.8789931443,"v":1223867.6906423634,"t":1734771600}
+{"o":61.8789931443,"h":62.8153766072,"l":61.2865111569,"c":62.3326477022,"v":1238687.2047344889,"t":1734775200}
+{"o":62.3326477022,"h":63.0243901106,"l":61.3861876989,"c":61.6165482311,"v":1294445.4083488432,"t":1734778800}
+{"o":61.6165482311,"h":63.9832705996,"l":59.6212036227,"c":61.8220881084,"v":1728835.3887604284,"t":1734782400}
+{"o":61.8220881084,"h":64.3936782455,"l":60.5268778809,"c":62.2658848455,"v":1993776.4540556273,"t":1734786000}
+{"o":62.2658848455,"h":63.8511919951,"l":61.0888095135,"c":62.6204764194,"v":1554974.7412883174,"t":1734789600}
+{"o":62.6204764194,"h":63.8633302303,"l":61.7100285804,"c":63.0072200441,"v":1558560.5528055523,"t":1734793200}
+{"o":63.0072200441,"h":64.3413124732,"l":61.2919546243,"c":61.778065147,"v":1660088.24630018,"t":1734796800}
+{"o":61.778065147,"h":63.6831181541,"l":60.6453966731,"c":62.3226919058,"v":1912025.333036036,"t":1734800400}
+{"o":62.3226919058,"h":63.1128578384,"l":60.7166319808,"c":61.8276146776,"v":1640312.7298150768,"t":1734804000}
+{"o":61.8276146776,"h":63.2622156256,"l":60.5337665059,"c":62.3307399279,"v":1660694.2340485088,"t":1734807600}
+{"o":62.3307399279,"h":63.0588460593,"l":61.3268693192,"c":61.9449501012,"v":1317932.3959448445,"t":1734811200}
+{"o":61.9449501012,"h":63.1175732238,"l":60.8225879076,"c":62.2718728345,"v":1307993.712178923,"t":1734814800}
+{"o":62.2718728345,"h":63.6214027392,"l":61.4197552263,"c":62.3209253717,"v":1139656.3342400496,"t":1734818400}
+{"o":62.3209253717,"h":63.2008147974,"l":61.4240809141,"c":62.853818651,"v":1245735.9765640029,"t":1734822000}
+{"o":62.853818651,"h":63.8690693606,"l":61.42816227,"c":62.585038449,"v":1323102.3155420194,"t":1734825600}
+{"o":62.585038449,"h":63.4446604359,"l":61.9571055715,"c":62.9125105255,"v":1293430.1887682378,"t":1734829200}
+{"o":62.9125105255,"h":63.2843955031,"l":61.8692343334,"c":62.2374304488,"v":1266395.8631274186,"t":1734832800}
+{"o":62.2374304488,"h":63.96644381,"l":61.5236038176,"c":62.7249170746,"v":1228764.1602637416,"t":1734836400}
+{"o":62.7249170746,"h":62.9659031574,"l":61.4846533512,"c":61.4846533512,"v":1288680.0345243108,"t":1734840000}
+{"o":61.4846533512,"h":63.8145074776,"l":60.7723334995,"c":62.3106536712,"v":1592673.2971153755,"t":1734843600}
+{"o":62.3106536712,"h":63.3837566482,"l":61.087273281,"c":62.1672203217,"v":1322260.9331628738,"t":1734847200}
+{"o":62.1672203217,"h":62.8421574973,"l":61.8443926384,"c":62.3780597177,"v":1241580.14251878,"t":1734850800}
+{"o":62.3780597177,"h":62.975285668,"l":61.4856433055,"c":61.7088193176,"v":1221028.1909884517,"t":1734854400}
+{"o":61.7088193176,"h":63.3712671598,"l":60.8248134733,"c":61.4808089911,"v":1025947.2647458906,"t":1734858000}
+{"o":61.4808089911,"h":62.0787414984,"l":61.185491599,"c":61.4144920488,"v":1171325.5416738461,"t":1734861600}
+{"o":61.4144920488,"h":61.8780812619,"l":60.7969917081,"c":61.1986788339,"v":1225626.762893921,"t":1734865200}
+{"o":61.1986788339,"h":61.6956105659,"l":59.9388763078,"c":60.2991950674,"v":1190018.6487557148,"t":1734868800}
+{"o":60.2991950674,"h":62.2887600703,"l":59.8396504754,"c":61.4390218062,"v":1266668.021923376,"t":1734872400}
+{"o":61.4390218062,"h":63.0108354139,"l":59.5028607645,"c":60.5252255614,"v":1544377.7826556433,"t":1734876000}
+{"o":60.5252255614,"h":62.2487889913,"l":59.0993936933,"c":60.7997796884,"v":1357508.641484885,"t":1734879600}
+{"o":60.7997796884,"h":62.0200559179,"l":59.8699283061,"c":61.2709978279,"v":1436354.480940786,"t":1734883200}
+{"o":61.2709978279,"h":61.6214539367,"l":60.3204385074,"c":60.6575650705,"v":1488087.5596319204,"t":1734886800}
+{"o":60.6575650705,"h":61.6400411073,"l":59.9667675475,"c":60.6456410416,"v":1527784.0028630777,"t":1734890400}
+{"o":60.6456410416,"h":61.7771391953,"l":59.1542350121,"c":60.3833503788,"v":1588633.8413940195,"t":1734894000}
+{"o":60.3833503788,"h":62.6488268007,"l":59.3703123544,"c":60.7091013909,"v":1576933.7793129948,"t":1734897600}
+{"o":60.7091013909,"h":61.6586110675,"l":60.2557866254,"c":61.0708165598,"v":1338302.6398434555,"t":1734901200}
+{"o":61.0708165598,"h":62.4743536654,"l":60.0404785713,"c":61.4250627294,"v":1414001.1803156578,"t":1734904800}
+{"o":61.4250627294,"h":62.9905400356,"l":60.9039768985,"c":62.4140646729,"v":1301154.9666880786,"t":1734908400}
+{"o":62.4140646729,"h":62.442112165,"l":60.451303526,"c":61.0247960479,"v":1349320.6592077883,"t":1734912000}
+{"o":61.0247960479,"h":63.4599756786,"l":59.7493741578,"c":61.037042858,"v":1599109.2446689166,"t":1734915600}
+{"o":61.037042858,"h":62.3998866685,"l":60.3068693751,"c":61.9305323971,"v":1416303.0317183258,"t":1734919200}
+{"o":61.9305323971,"h":64.5494820987,"l":58.9665219387,"c":61.3520691745,"v":1514305.2225334544,"t":1734922800}
+{"o":61.3520691745,"h":63.0519893128,"l":60.8099306044,"c":62.026183813,"v":1183884.2247639101,"t":1734926400}
+{"o":62.026183813,"h":62.2450876127,"l":61.1994843954,"c":61.7078637038,"v":1206259.3961566542,"t":1734930000}
+{"o":61.7078637038,"h":62.9669795765,"l":60.4324807782,"c":61.7233583607,"v":1420807.9027487342,"t":1734933600}
+{"o":61.7233583607,"h":62.5818608582,"l":60.9486309483,"c":61.8510442996,"v":1195523.63113286,"t":1734937200}
+{"o":61.8510442996,"h":62.6142385078,"l":61.2184234537,"c":62.3650829568,"v":1126988.4067548821,"t":1734940800}
+{"o":62.3650829568,"h":63.1498182168,"l":61.5054315145,"c":61.7248409629,"v":1239039.9968186063,"t":1734944400}
+{"o":61.7248409629,"h":62.6448868207,"l":61.4894322742,"c":62.435190856,"v":1275736.3192772062,"t":1734948000}
+{"o":62.435190856,"h":62.5892835269,"l":61.8206762345,"c":61.8783735048,"v":1431630.8458081884,"t":1734951600}
+{"o":61.8783735048,"h":62.4037030179,"l":60.8900953748,"c":61.4915370758,"v":1327531.4330482292,"t":1734955200}
+{"o":61.4915370758,"h":62.3725990872,"l":60.3089534199,"c":61.7417843717,"v":1433786.8049653859,"t":1734958800}
+{"o":61.7417843717,"h":62.802734112,"l":60.599842574,"c":62.2447924888,"v":1600335.1340477583,"t":1734962400}
+{"o":62.2447924888,"h":63.6064005195,"l":60.2402761553,"c":61.8875724796,"v":1689649.0350247042,"t":1734966000}
+{"o":61.8875724796,"h":63.5152666284,"l":60.9280781251,"c":62.6699149808,"v":1514923.0061094945,"t":1734969600}
+{"o":62.6699149808,"h":63.0606400894,"l":60.8138190575,"c":61.706104678,"v":1383899.0799697826,"t":1734973200}
+{"o":61.706104678,"h":62.81077039,"l":61.3037899925,"c":62.405117234,"v":1096949.8780617523,"t":1734976800}
+{"o":62.405117234,"h":63.9383757468,"l":60.5275311355,"c":61.4868017321,"v":1227834.2305815232,"t":1734980400}
+{"o":61.4868017321,"h":63.2346613973,"l":59.7499985985,"c":61.6637113936,"v":1185619.2673699311,"t":1734984000}
+{"o":61.6637113936,"h":62.4381427447,"l":59.644799853,"c":59.8818138955,"v":1475102.9574082347,"t":1734987600}
+{"o":59.8818138955,"h":61.4222822913,"l":59.7495346584,"c":61.3157072228,"v":1173565.5290200235,"t":1734991200}
+{"o":61.3157072228,"h":61.7290521433,"l":60.0254423389,"c":60.8466902306,"v":1154516.0954134946,"t":1734994800}
+{"o":60.8466902306,"h":61.0583632385,"l":59.7641949055,"c":60.253881666,"v":1042358.4125665539,"t":1734998400}
+{"o":60.253881666,"h":61.4266319166,"l":59.2035049742,"c":60.5331559396,"v":976260.9400732539,"t":1735002000}
+{"o":60.5331559396,"h":62.0113086711,"l":59.8452460609,"c":60.4768886028,"v":1036880.437442363,"t":1735005600}
+{"o":60.4768886028,"h":61.5859978809,"l":59.9592329756,"c":60.6423095033,"v":927427.2752328848,"t":1735009200}
+{"o":60.6423095033,"h":61.0254791593,"l":59.630711662,"c":60.3000068393,"v":910871.1376675456,"t":1735012800}
+{"o":60.3000068393,"h":60.6059808788,"l":59.4356128289,"c":60.2646529967,"v":892820.4495919199,"t":1735016400}
+{"o":60.2646529967,"h":61.1990585072,"l":59.6939021751,"c":60.6271785916,"v":793479.77529641,"t":1735020000}
+{"o":60.6271785916,"h":61.5297691777,"l":60.3912813468,"c":61.1939475894,"v":746543.2406869499,"t":1735023600}
+{"o":61.1939475894,"h":62.3421087367,"l":60.5539149144,"c":61.5337367271,"v":980476.841937169,"t":1735027200}
+{"o":61.5337367271,"h":62.3740678456,"l":60.937414096,"c":61.7571400748,"v":1032848.8226807299,"t":1735030800}
+{"o":61.7571400748,"h":62.7062725164,"l":61.1200649738,"c":61.614210755,"v":1145021.577562331,"t":1735034400}
+{"o":61.614210755,"h":62.4527186051,"l":60.8355122556,"c":61.6279158985,"v":1162524.9767387642,"t":1735038000}
+{"o":61.6279158985,"h":62.0422881577,"l":60.7291843699,"c":60.8418967411,"v":1002615.0677253881,"t":1735041600}
+{"o":60.8418967411,"h":62.3241346954,"l":60.0401691283,"c":61.5559067137,"v":1185742.0198661857,"t":1735045200}
+{"o":61.5559067137,"h":61.6473641752,"l":60.6213538583,"c":60.8064652554,"v":1247415.5060758786,"t":1735048800}
+{"o":60.8064652554,"h":63.0427585098,"l":60.3138071716,"c":62.0268039322,"v":1347012.1203970383,"t":1735052400}
+{"o":62.0268039322,"h":63.0370655319,"l":61.0686989155,"c":62.1139446853,"v":1195262.8690747833,"t":1735056000}
+{"o":62.1139446853,"h":62.7556439527,"l":61.3700943488,"c":62.4305563228,"v":1130529.9883182072,"t":1735059600}
+{"o":62.4305563228,"h":63.0303660171,"l":61.8563075253,"c":62.2751756814,"v":1203979.1605472807,"t":1735063200}
+{"o":62.2751756814,"h":62.6027084442,"l":61.7369530076,"c":62.0929840055,"v":1108216.4087919139,"t":1735066800}
+{"o":62.0929840055,"h":62.3293454351,"l":60.9819675492,"c":61.6449423354,"v":1101671.5326228151,"t":1735070400}
+{"o":61.6449423354,"h":62.7204762183,"l":60.6581327683,"c":61.4524632955,"v":978061.9739796091,"t":1735074000}
+{"o":61.4524632955,"h":61.8819483441,"l":60.897483322,"c":61.1449450188,"v":922318.7076480524,"t":1735077600}
+{"o":61.1449450188,"h":62.0690359883,"l":60.8486051412,"c":61.3564861403,"v":907421.4344018808,"t":1735081200}
+{"o":61.3564861403,"h":61.9721672796,"l":60.9270305115,"c":61.3475777985,"v":1013053.2044431227,"t":1735084800}
+{"o":61.3475777985,"h":62.7931871902,"l":60.8036783875,"c":61.3662277671,"v":1329342.309491355,"t":1735088400}
+{"o":61.3662277671,"h":62.1713346388,"l":60.5147238987,"c":61.628415809,"v":1162753.3171336411,"t":1735092000}
+{"o":61.628415809,"h":62.8879520531,"l":61.0112205506,"c":61.7064734423,"v":918418.2389734872,"t":1735095600}
+{"o":61.7064734423,"h":62.5348393714,"l":61.2760023489,"c":62.2478186944,"v":765050.5311502105,"t":1735099200}
+{"o":62.2478186944,"h":62.4556091333,"l":61.3721255342,"c":62.1392736885,"v":715290.1393371726,"t":1735102800}
+{"o":62.1392736885,"h":62.7564901698,"l":61.0162125496,"c":62.1942574079,"v":754469.0552245448,"t":1735106400}
+{"o":62.1942574079,"h":62.4990071955,"l":60.9026720221,"c":61.7113252366,"v":706457.4855867835,"t":1735110000}
+{"o":61.7113252366,"h":62.0021497144,"l":60.9551960487,"c":61.1014789252,"v":765874.5093634492,"t":1735113600}
+{"o":61.1014789252,"h":61.3594627763,"l":60.9441109053,"c":61.1444995076,"v":600419.0389279284,"t":1735117200}
+{"o":61.1444995076,"h":63.0977797042,"l":60.6737288267,"c":61.6462012524,"v":798561.4421302815,"t":1735120800}
+{"o":61.6462012524,"h":62.2572916978,"l":60.6098479132,"c":61.1686886888,"v":687062.2962158904,"t":1735124400}
+{"o":61.1686886888,"h":61.5875983931,"l":60.5035474341,"c":61.274295212,"v":776323.348898154,"t":1735128000}
+{"o":61.274295212,"h":61.5922671414,"l":60.0205169231,"c":60.3543421677,"v":651506.2838669065,"t":1735131600}
+{"o":60.3543421677,"h":61.7674357768,"l":60.1779164181,"c":61.0554903683,"v":782638.4540221707,"t":1735135200}
+{"o":61.0554903683,"h":61.9836763053,"l":60.4451729316,"c":61.6234037173,"v":859294.8429733863,"t":1735138800}
+{"o":61.6234037173,"h":62.1739790249,"l":60.9496134196,"c":61.6638968774,"v":1019496.5029420408,"t":1735142400}
+{"o":61.6638968774,"h":62.1012759704,"l":60.7693647526,"c":61.9169620547,"v":927231.0815219622,"t":1735146000}
+{"o":61.9169620547,"h":62.0787620698,"l":61.0833857882,"c":61.32777276,"v":730073.2915040093,"t":1735149600}
+{"o":61.32777276,"h":62.3137412851,"l":61.0403205515,"c":61.3833946946,"v":795558.1239165162,"t":1735153200}
+{"o":61.3833946946,"h":61.6687601303,"l":60.5286305852,"c":60.7252477916,"v":840733.3731695664,"t":1735156800}
+{"o":60.7252477916,"h":62.2104628429,"l":60.126391018,"c":60.9745591762,"v":883962.8233538246,"t":1735160400}
+{"o":60.9745591762,"h":61.3419297573,"l":60.2781829615,"c":60.6410318941,"v":811532.6041521786,"t":1735164000}
+{"o":60.6410318941,"h":60.9833829539,"l":60.4075140771,"c":60.751129956,"v":753807.7833724023,"t":1735167600}
+{"o":60.751129956,"h":62.1554615611,"l":60.0122773178,"c":61.0845835306,"v":904638.9634996883,"t":1735171200}
+{"o":61.0845835306,"h":61.5106435241,"l":60.3733261933,"c":60.8919584779,"v":911657.6200528446,"t":1735174800}
+{"o":60.8919584779,"h":61.9313654921,"l":60.1521581696,"c":61.1505812279,"v":935909.1355506447,"t":1735178400}
+{"o":61.1505812279,"h":61.6732558008,"l":60.6774938999,"c":61.3412777008,"v":1118639.7008907704,"t":1735182000}
+{"o":61.3412777008,"h":61.628532956,"l":60.334181293,"c":60.8724967241,"v":1176643.2062073553,"t":1735185600}
+{"o":60.8724967241,"h":61.0714305043,"l":60.1821490055,"c":60.5984399532,"v":935270.340664994,"t":1735189200}
+{"o":60.5984399532,"h":60.8823178112,"l":59.4684597928,"c":60.2027049964,"v":1059310.395410697,"t":1735192800}
+{"o":60.2027049964,"h":60.8977734334,"l":59.2866116738,"c":59.7484445284,"v":911080.2837818824,"t":1735196400}
+{"o":59.7484445284,"h":61.5452458324,"l":58.2109786101,"c":59.3506840883,"v":1504806.5868982128,"t":1735200000}
+{"o":59.3506840883,"h":60.3159171297,"l":59.2842339506,"c":59.4680439678,"v":917832.9171071735,"t":1735203600}
+{"o":59.4680439678,"h":60.3080667039,"l":58.8661060335,"c":59.8410012762,"v":810305.549470279,"t":1735207200}
+{"o":59.8410012762,"h":60.6436764142,"l":59.3783012984,"c":60.2729829678,"v":840889.1805023132,"t":1735210800}
+{"o":60.2729829678,"h":60.4360181149,"l":59.5822312524,"c":60.0671661331,"v":895108.4592481079,"t":1735214400}
+{"o":60.0671661331,"h":60.3802490368,"l":59.0914139834,"c":59.7279137523,"v":909738.0050009812,"t":1735218000}
+{"o":59.7279137523,"h":60.4128482529,"l":58.4466209974,"c":59.4898687356,"v":1171418.4292011738,"t":1735221600}
+{"o":59.4898687356,"h":60.3410793851,"l":58.2848603482,"c":58.9128427164,"v":1099400.9858723949,"t":1735225200}
+{"o":58.9128427164,"h":60.1868866249,"l":58.4023568225,"c":59.5538041602,"v":1103920.4480379014,"t":1735228800}
+{"o":59.5538041602,"h":60.5778262875,"l":58.5462144508,"c":59.4924629806,"v":1109344.0258359776,"t":1735232400}
+{"o":59.4924629806,"h":59.8716277381,"l":58.727541077,"c":59.3262989047,"v":916190.8625283272,"t":1735236000}
+{"o":59.3262989047,"h":59.3823054765,"l":58.552268433,"c":59.1621933178,"v":790063.2181595743,"t":1735239600}
+{"o":59.1621933178,"h":60.2835086258,"l":58.5062189365,"c":59.8071222137,"v":913262.3235425674,"t":1735243200}
+{"o":59.8071222137,"h":60.4284171495,"l":58.6367286018,"c":59.6489139023,"v":971619.2076790227,"t":1735246800}
+{"o":59.6489139023,"h":60.18723662,"l":59.4384821203,"c":59.8629986626,"v":839056.5086098862,"t":1735250400}
+{"o":59.8629986626,"h":60.1790408238,"l":59.2084463605,"c":59.9171619978,"v":859887.3599868227,"t":1735254000}
+{"o":59.9171619978,"h":60.1855690623,"l":58.5906549835,"c":59.2834245308,"v":900959.4043674886,"t":1735257600}
+{"o":59.2834245308,"h":59.6423046423,"l":57.8352524507,"c":58.5914938071,"v":755845.2883431831,"t":1735261200}
+{"o":58.5914938071,"h":60.1081488154,"l":58.3127999809,"c":59.6250908828,"v":779563.550365979,"t":1735264800}
+{"o":59.6250908828,"h":60.2870610506,"l":59.206551883,"c":59.6863242847,"v":745017.8852055038,"t":1735268400}
+{"o":59.6863242847,"h":60.7473420537,"l":59.3491120608,"c":60.1387375793,"v":763147.4926693661,"t":1735272000}
+{"o":60.1387375793,"h":60.2970969416,"l":58.5926291932,"c":59.9037885885,"v":804524.1483082683,"t":1735275600}
+{"o":59.9037885885,"h":60.6106409169,"l":59.282444451,"c":59.8269191855,"v":810381.0856843749,"t":1735279200}
+{"o":59.8269191855,"h":60.9497189973,"l":58.2011593805,"c":59.4278200884,"v":1022726.6998260407,"t":1735282800}
+{"o":59.4278200884,"h":60.6301299838,"l":57.8845218487,"c":58.6679063264,"v":1000863.8163869373,"t":1735286400}
+{"o":58.6679063264,"h":60.3439816434,"l":56.21094317,"c":58.7347464219,"v":1300951.2515217348,"t":1735290000}
+{"o":58.7347464219,"h":59.7964651235,"l":57.4702443151,"c":58.3453552704,"v":861281.2491066502,"t":1735293600}
+{"o":58.3453552704,"h":58.6984129241,"l":57.2784505182,"c":57.6612868541,"v":827013.268665984,"t":1735297200}
+{"o":57.6612868541,"h":57.8975242115,"l":57.1633648558,"c":57.3683128476,"v":808209.2532208271,"t":1735300800}
+{"o":57.3683128476,"h":57.8158536603,"l":56.8306775668,"c":57.1585388974,"v":833146.7081482019,"t":1735304400}
+{"o":57.1585388974,"h":57.7726410213,"l":55.7259762261,"c":56.1511357333,"v":1048704.5242180678,"t":1735308000}
+{"o":56.1511357333,"h":57.3982171726,"l":54.6527156688,"c":56.089996552,"v":1277524.5689087852,"t":1735311600}
+{"o":56.089996552,"h":57.2839918267,"l":55.3874657494,"c":57.2187811861,"v":1150148.8973051396,"t":1735315200}
+{"o":57.2187811861,"h":58.2419398745,"l":55.7170347365,"c":56.8459827618,"v":1100025.8948588665,"t":1735318800}
+{"o":56.8459827618,"h":57.2942578021,"l":56.0053958256,"c":56.4184517591,"v":806068.049560477,"t":1735322400}
+{"o":56.4184517591,"h":57.1681318673,"l":55.7288502194,"c":57.0349290447,"v":877604.7359094835,"t":1735326000}
+{"o":57.0349290447,"h":57.7399793819,"l":56.2695151252,"c":57.4157836971,"v":866644.4423843641,"t":1735329600}
+{"o":57.4157836971,"h":58.3608346254,"l":56.9945155566,"c":57.8671487916,"v":809409.5915376798,"t":1735333200}
+{"o":57.8671487916,"h":58.6486176545,"l":56.8089387314,"c":57.6425438211,"v":755211.6239431987,"t":1735336800}
+{"o":57.6425438211,"h":57.7301623983,"l":56.3557618009,"c":56.9606606099,"v":800856.8918438207,"t":1735340400}
+{"o":56.9606606099,"h":57.3601278246,"l":55.9905074067,"c":56.3872423668,"v":919263.6139312958,"t":1735344000}
+{"o":56.3872423668,"h":57.3900859149,"l":56.1148058386,"c":56.8737110293,"v":847048.9283765183,"t":1735347600}
+{"o":56.8737110293,"h":58.3289796958,"l":56.0988646065,"c":57.5834677263,"v":853391.1143525466,"t":1735351200}
+{"o":57.5834677263,"h":58.1373864755,"l":56.9036675708,"c":57.3409932316,"v":817910.7865718168,"t":1735354800}
+{"o":57.3409932316,"h":58.053443903,"l":57.1193658814,"c":57.7824574341,"v":655046.8882343582,"t":1735358400}
+{"o":57.7824574341,"h":58.3463141365,"l":56.9916581216,"c":58.1017836502,"v":679940.8624134761,"t":1735362000}
+{"o":58.1017836502,"h":58.9612855305,"l":57.826030659,"c":58.8208813374,"v":654281.5986060534,"t":1735365600}
+{"o":58.8208813374,"h":59.029693999,"l":58.1169451343,"c":58.1980322264,"v":674468.1434358798,"t":1735369200}
+{"o":58.1980322264,"h":59.3330144755,"l":57.8585865159,"c":58.6725310631,"v":666432.00209851,"t":1735372800}
+{"o":58.6725310631,"h":59.0793961537,"l":58.5355918673,"c":58.6099031677,"v":661363.9819000331,"t":1735376400}
+{"o":58.6099031677,"h":59.3308409573,"l":58.3708252519,"c":59.0829700638,"v":680255.7486548598,"t":1735380000}
+{"o":59.0829700638,"h":60.0053097075,"l":58.8278858344,"c":59.381980639,"v":736705.2295605412,"t":1735383600}
+{"o":59.381980639,"h":60.2724322973,"l":59.0962635995,"c":59.7672748953,"v":733898.2412729283,"t":1735387200}
+{"o":59.7672748953,"h":60.3224086241,"l":58.4971855568,"c":59.6394364117,"v":880588.6224809536,"t":1735390800}
+{"o":59.6394364117,"h":60.370453323,"l":58.3906303646,"c":59.7901997019,"v":1161141.1486549231,"t":1735394400}
+{"o":59.7901997019,"h":60.2968983743,"l":59.5675908509,"c":59.7263345303,"v":1011442.0068544946,"t":1735398000}
+{"o":59.7263345303,"h":60.6677933004,"l":58.7444370208,"c":59.789195867,"v":1021566.7394634475,"t":1735401600}
+{"o":59.789195867,"h":60.7324500042,"l":58.0433663034,"c":58.7141949987,"v":1060724.8525188696,"t":1735405200}
+{"o":58.7141949987,"h":59.9596311508,"l":58.3202476745,"c":58.6599892898,"v":945203.0312583382,"t":1735408800}
+{"o":58.6599892898,"h":59.3094245085,"l":58.5475359204,"c":59.1591994613,"v":878468.4643476037,"t":1735412400}
+{"o":59.1591994613,"h":59.5409189705,"l":58.0968464249,"c":59.2076217581,"v":718032.8124764734,"t":1735416000}
+{"o":59.2076217581,"h":59.7588550056,"l":58.9449500918,"c":59.4276332817,"v":760208.5648527889,"t":1735419600}
+{"o":59.4276332817,"h":60.2374241267,"l":58.3195653585,"c":58.672558975,"v":850801.3329581433,"t":1735423200}
+{"o":58.672558975,"h":59.2851812957,"l":58.2805391835,"c":58.9848666653,"v":937186.8104866825,"t":1735426800}
+{"o":58.9848666653,"h":59.2697835471,"l":58.4564859123,"c":58.7538545589,"v":932336.4301756279,"t":1735430400}
+{"o":58.7538545589,"h":59.0862285351,"l":57.6888368842,"c":58.4986963242,"v":827395.2115776491,"t":1735434000}
+{"o":58.4986963242,"h":59.1604371279,"l":57.8808142406,"c":58.2661838492,"v":790253.1895397725,"t":1735437600}
+{"o":58.2661838492,"h":59.1943995597,"l":58.1295694918,"c":58.9157610575,"v":1069203.1722769239,"t":1735441200}
+{"o":70.1445809935,"h":70.2711371075,"l":69.474334674,"c":70.0613414631,"v":380155.7770190337,"t":1728244800}
+{"o":70.0613414631,"h":70.9314331767,"l":69.5187717156,"c":69.7876405475,"v":392220.4570027255,"t":1728248400}
+{"o":69.7876405475,"h":70.2849920234,"l":69.7814030683,"c":70.2229937198,"v":357899.5850234181,"t":1728252000}
+{"o":70.2229937198,"h":70.9524290433,"l":69.3072116677,"c":69.9742101456,"v":430112.5334137317,"t":1728255600}
+{"o":69.9742101456,"h":71.448979667,"l":68.3321935765,"c":69.8883108438,"v":687385.8222378105,"t":1728259200}
+{"o":69.8883108438,"h":70.7511320668,"l":69.3442212898,"c":70.1431970006,"v":603145.9431759345,"t":1728262800}
+{"o":70.1431970006,"h":70.4164990395,"l":68.5381399254,"c":69.4845553248,"v":510915.0757243732,"t":1728266400}
+{"o":69.4845553248,"h":70.3760821708,"l":68.8198171705,"c":69.9632080237,"v":525001.7763133823,"t":1728270000}
+{"o":69.9632080237,"h":70.8949515314,"l":69.7629090361,"c":70.4361750532,"v":350937.4378112106,"t":1728273600}
+{"o":70.4361750532,"h":70.7471792551,"l":70.0442177841,"c":70.1479689213,"v":351732.2192520947,"t":1728277200}
+{"o":70.1479689213,"h":70.4948462671,"l":69.6833756594,"c":70.1240336635,"v":363373.4665504733,"t":1728280800}
+{"o":70.1240336635,"h":70.7277415828,"l":69.276546137,"c":69.9058461426,"v":487052.2892122161,"t":1728284400}
+{"o":69.9058461426,"h":70.4508344298,"l":69.3883294797,"c":70.0466419736,"v":425854.2072554424,"t":1728288000}
+{"o":70.0466419736,"h":71.7510810028,"l":69.242080276,"c":70.8364061665,"v":443106.3606669757,"t":1728291600}
+{"o":70.8364061665,"h":72.0447260236,"l":70.2139388104,"c":71.6341756617,"v":383018.7337353702,"t":1728295200}
+{"o":71.6341756617,"h":72.8082923576,"l":70.4940363347,"c":71.3490764183,"v":405773.9351883141,"t":1728298800}
+{"o":71.3490764183,"h":72.2456644929,"l":70.8215010756,"c":71.6153793297,"v":498334.4029959007,"t":1728302400}
+{"o":71.6153793297,"h":72.3934325472,"l":70.5812943323,"c":71.7384669813,"v":564252.2182743171,"t":1728306000}
+{"o":71.7384669813,"h":73.9268838724,"l":69.2054734491,"c":71.4032601959,"v":933578.0110301331,"t":1728309600}
+{"o":71.4032601959,"h":72.7867909114,"l":70.3827671052,"c":71.7837755645,"v":725753.8278050288,"t":1728313200}
+{"o":71.7837755645,"h":72.7672591355,"l":70.7334175201,"c":71.5317165628,"v":698738.010775558,"t":1728316800}
+{"o":71.5317165628,"h":72.4685383844,"l":70.0928572688,"c":71.0763722772,"v":534715.2621950485,"t":1728320400}
+{"o":71.0763722772,"h":73.2673610576,"l":69.1238290109,"c":71.1028457653,"v":790256.4096524067,"t":1728324000}
+{"o":71.1028457653,"h":72.1760537825,"l":70.4465091045,"c":71.9479998333,"v":581330.3253611351,"t":1728327600}
+{"o":71.9479998333,"h":73.2972854213,"l":71.0940041376,"c":72.4295181265,"v":609022.2426665071,"t":1728331200}
+{"o":72.4295181265,"h":73.2056623438,"l":70.9254919784,"c":72.3283681782,"v":392019.308817406,"t":1728334800}
+{"o":72.3283681782,"h":73.4917427313,"l":70.9413224306,"c":72.2925897243,"v":458001.3785611988,"t":1728338400}
+{"o":72.2925897243,"h":73.4599040606,"l":71.4395589739,"c":72.4936531222,"v":686950.6048637916,"t":1728342000}
+{"o":72.4936531222,"h":73.0447881311,"l":71.0250794757,"c":71.9658043598,"v":612701.5652469171,"t":1728345600}
+{"o":71.9658043598,"h":72.9845750353,"l":71.1038902416,"c":72.2092543726,"v":455183.0212988291,"t":1728349200}
+{"o":72.2092543726,"h":72.9662701632,"l":71.2607007386,"c":72.062861953,"v":457975.0747098433,"t":1728352800}
+{"o":72.062861953,"h":72.7605699061,"l":71.5633647122,"c":72.123614138,"v":387543.0304394737,"t":1728356400}
+{"o":72.123614138,"h":72.6531962414,"l":71.1681098707,"c":71.9676474674,"v":417835.0670479593,"t":1728360000}
+{"o":71.9676474674,"h":73.3835936026,"l":71.1797770711,"c":72.582889029,"v":447877.0369302242,"t":1728363600}
+{"o":72.582889029,"h":73.5663241533,"l":71.7053630479,"c":72.8429876373,"v":440926.422446419,"t":1728367200}
+{"o":72.8429876373,"h":73.9893300951,"l":71.6043705944,"c":72.8195403944,"v":459765.7562780982,"t":1728370800}
+{"o":72.8195403944,"h":73.5636622422,"l":72.0841596595,"c":72.7762956881,"v":395418.6979588114,"t":1728374400}
+{"o":72.7762956881,"h":73.3925082734,"l":72.0740828432,"c":72.707959105,"v":369487.5538445776,"t":1728378000}
+{"o":72.707959105,"h":73.3381098508,"l":72.154300498,"c":72.7841424892,"v":347166.4909395938,"t":1728381600}
+{"o":72.7841424892,"h":73.090957928,"l":72.1566062136,"c":72.580683906,"v":331266.7931630809,"t":1728385200}
+{"o":72.580683906,"h":73.6146500828,"l":71.9167979639,"c":72.662245485,"v":376617.4294976499,"t":1728388800}
+{"o":72.662245485,"h":74.5864944579,"l":71.999216761,"c":73.2691676382,"v":499082.7649497003,"t":1728392400}
+{"o":73.2691676382,"h":75.2622669383,"l":71.3986551542,"c":73.454580641,"v":700026.6010747299,"t":1728396000}
+{"o":73.454580641,"h":75.9447198125,"l":71.9493305144,"c":73.9817490051,"v":704771.2972929042,"t":1728399600}
+{"o":73.9817490051,"h":75.0280691215,"l":72.6327515529,"c":73.8725308696,"v":611638.2266285605,"t":1728403200}
+{"o":73.8725308696,"h":75.0691640675,"l":73.0604945417,"c":74.4543118878,"v":531321.0074215044,"t":1728406800}
+{"o":74.4543118878,"h":76.0751261167,"l":73.3372562361,"c":74.7229223237,"v":510431.3175150065,"t":1728410400}
+{"o":74.7229223237,"h":76.0403739801,"l":73.7753720604,"c":74.5329569629,"v":568872.3687048905,"t":1728414000}
+{"o":74.5329569629,"h":75.0427373664,"l":74.0069430487,"c":74.7139330176,"v":491440.764896505,"t":1728417600}
+{"o":74.7139330176,"h":74.8435292036,"l":73.7646161074,"c":73.939312364,"v":522855.3023338178,"t":1728421200}
+{"o":73.939312364,"h":74.8534356545,"l":73.4118233219,"c":74.3502615493,"v":533062.014183642,"t":1728424800}
+{"o":74.3502615493,"h":74.9995815902,"l":73.6728688864,"c":74.1429406028,"v":362731.1070848905,"t":1728428400}
+{"o":74.1429406028,"h":74.7791565314,"l":73.4056584235,"c":74.3661159112,"v":533008.658125653,"t":1728432000}
+{"o":74.3661159112,"h":74.9521793245,"l":72.6978631533,"c":73.483314605,"v":823904.9235844576,"t":1728435600}
+{"o":73.483314605,"h":74.4685558749,"l":73.0352452755,"c":73.9737704481,"v":489387.0295763336,"t":1728439200}
+{"o":73.9737704481,"h":74.7245867434,"l":73.2467321657,"c":73.9808385219,"v":444367.4601270892,"t":1728442800}
+{"o":73.9808385219,"h":74.2203970177,"l":73.0812923708,"c":73.8226558541,"v":358821.1054710145,"t":1728446400}
+{"o":73.8226558541,"h":74.3222783158,"l":72.4018167306,"c":72.9729471123,"v":400901.4408317768,"t":1728450000}
+{"o":72.9729471123,"h":73.8005784341,"l":72.4545378859,"c":73.3480833441,"v":540976.8397450567,"t":1728453600}
+{"o":73.3480833441,"h":74.0004198814,"l":72.8996219332,"c":73.4363053206,"v":402501.3307802337,"t":1728457200}
+{"o":73.4363053206,"h":74.0806302405,"l":72.8120092425,"c":73.4106169784,"v":374029.33175879,"t":1728460800}
+{"o":73.4106169784,"h":73.7655453166,"l":72.8395860572,"c":73.1963571652,"v":411216.9715147021,"t":1728464400}
+{"o":73.1963571652,"h":73.6884880714,"l":72.7588743088,"c":73.1066994095,"v":403398.2296496001,"t":1728468000}
+{"o":73.1066994095,"h":73.4885036222,"l":72.7218032799,"c":73.287272516,"v":380815.7484647161,"t":1728471600}
+{"o":73.287272516,"h":75.1817962757,"l":72.1898748505,"c":73.9714360459,"v":550809.7744300922,"t":1728475200}
+{"o":73.9714360459,"h":75.028927908,"l":72.9948276232,"c":74.2943554948,"v":690548.3557538957,"t":1728478800}
+{"o":74.2943554948,"h":74.9127174912,"l":73.1725494741,"c":74.2712134037,"v":621350.1329963342,"t":1728482400}
+{"o":74.2712134037,"h":75.2314675671,"l":72.2653687655,"c":73.5980967154,"v":587115.9579926268,"t":1728486000}
+{"o":73.5980967154,"h":74.8242426905,"l":72.0848082318,"c":73.6097066272,"v":703987.3740749838,"t":1728489600}
+{"o":73.6097066272,"h":74.4214689571,"l":73.0408929296,"c":73.5692878768,"v":653357.9968685987,"t":1728493200}
+{"o":73.5692878768,"h":74.5737924001,"l":72.7668675057,"c":73.9246117887,"v":709356.4904977606,"t":1728496800}
+{"o":73.9246117887,"h":74.3468568287,"l":72.9072102403,"c":74.0047001093,"v":710790.7356202406,"t":1728500400}
+{"o":74.0047001093,"h":75.4030615398,"l":72.7735935591,"c":74.1595471434,"v":814421.3609022137,"t":1728504000}
+{"o":74.1595471434,"h":75.0752161148,"l":72.9765479173,"c":73.7205695847,"v":514947.8843290118,"t":1728507600}
+{"o":73.7205695847,"h":74.2011937064,"l":73.3454605916,"c":73.5856784183,"v":573333.5575930576,"t":1728511200}
+{"o":73.5856784183,"h":73.8638092285,"l":72.8160997772,"c":73.2784070365,"v":301455.0274929726,"t":1728514800}
+{"o":73.2784070365,"h":73.8636898576,"l":71.9317081005,"c":72.6869156868,"v":469195.9113525522,"t":1728518400}
+{"o":72.6869156868,"h":73.4142692464,"l":71.6281772233,"c":72.6072727835,"v":450995.0156814852,"t":1728522000}
+{"o":72.6072727835,"h":73.0768086924,"l":72.4257460764,"c":72.9453130197,"v":410558.9545106399,"t":1728525600}
+{"o":72.9453130197,"h":73.5959908051,"l":72.517710219,"c":73.3157848724,"v":322784.1813147033,"t":1728529200}
+{"o":73.3157848724,"h":73.761431256,"l":72.6387295237,"c":73.2271541707,"v":322233.9336916361,"t":1728532800}
+{"o":73.2271541707,"h":74.169505106,"l":72.4095552618,"c":73.1563719103,"v":402176.353475499,"t":1728536400}
+{"o":73.1563719103,"h":73.4749769376,"l":72.8719798033,"c":73.3338002353,"v":348161.6365843627,"t":1728540000}
+{"o":73.3338002353,"h":74.0573011434,"l":72.8413392466,"c":73.202035611,"v":375880.6505421688,"t":1728543600}
+{"o":73.202035611,"h":74.6502226482,"l":72.611172496,"c":73.8406598438,"v":402017.3035891231,"t":1728547200}
+{"o":73.8406598438,"h":74.539192114,"l":72.6565987742,"c":73.7930419125,"v":415671.1288500546,"t":1728550800}
+{"o":73.7930419125,"h":74.4464825717,"l":72.5376151438,"c":73.205575057,"v":373756.6582153764,"t":1728554400}
+{"o":73.205575057,"h":74.257804337,"l":71.8226956805,"c":73.2368577071,"v":383024.3665471054,"t":1728558000}
+{"o":73.2368577071,"h":74.7712971259,"l":71.8878554233,"c":73.1655297524,"v":653011.5883226859,"t":1728561600}
+{"o":73.1655297524,"h":74.2504335491,"l":71.1352817091,"c":72.5653595986,"v":604740.423343253,"t":1728565200}
+{"o":72.5653595986,"h":74.2698484033,"l":71.3639538604,"c":72.9237244399,"v":642807.9021165643,"t":1728568800}
+{"o":72.9237244399,"h":74.5459211258,"l":72.4311756551,"c":73.3514895198,"v":532674.5809783771,"t":1728572400}
+{"o":73.3514895198,"h":74.0681078662,"l":72.060707907,"c":73.4983607884,"v":546055.6440730627,"t":1728576000}
+{"o":73.4983607884,"h":76.6794245143,"l":72.6481622004,"c":75.3981722062,"v":633706.4845527589,"t":1728579600}
+{"o":75.3981722062,"h":76.4227848435,"l":73.5457194935,"c":74.5421474016,"v":812992.104585954,"t":1728583200}
+{"o":74.5421474016,"h":75.4773016577,"l":74.0788577474,"c":74.8029895652,"v":570123.4136098418,"t":1728586800}
+{"o":74.8029895652,"h":75.5115103662,"l":73.9673569218,"c":74.5101527023,"v":520530.8857401543,"t":1728590400}
+{"o":74.5101527023,"h":75.2890787354,"l":73.5314616286,"c":74.2669011585,"v":438476.8776754241,"t":1728594000}
+{"o":74.2669011585,"h":75.2119578018,"l":73.659599671,"c":74.2487617774,"v":478769.6330291968,"t":1728597600}
+{"o":74.2487617774,"h":74.7933419326,"l":73.7934406172,"c":74.1569888912,"v":420499.891098097,"t":1728601200}
+{"o":74.1569888912,"h":74.7270271552,"l":73.4475258928,"c":74.3624319199,"v":554894.4171121905,"t":1728604800}
+{"o":74.3624319199,"h":75.4021367007,"l":72.9793931255,"c":73.9848739145,"v":516972.2633535332,"t":1728608400}
+{"o":73.9848739145,"h":74.9359768863,"l":73.6987099853,"c":74.4441850132,"v":381756.5615751912,"t":1728612000}
+{"o":74.4441850132,"h":74.8208590913,"l":74.0862520686,"c":74.4549245201,"v":404852.9701749536,"t":1728615600}
+{"o":74.4549245201,"h":74.7534931673,"l":73.8811170899,"c":74.7312817777,"v":341717.8989473396,"t":1728619200}
+{"o":74.7312817777,"h":74.9819002327,"l":74.167248199,"c":74.4410964139,"v":322152.215929354,"t":1728622800}
+{"o":74.4410964139,"h":75.1369131048,"l":73.58827222,"c":74.2503368971,"v":405731.7337225279,"t":1728626400}
+{"o":74.2503368971,"h":74.8590244527,"l":73.7461368559,"c":74.3261035464,"v":369246.8619573101,"t":1728630000}
+{"o":74.3261035464,"h":74.7771096996,"l":73.9212534305,"c":74.6458128756,"v":349140.5833263794,"t":1728633600}
+{"o":74.6458128756,"h":75.1055151269,"l":73.4595325223,"c":74.0777033606,"v":426687.8647687417,"t":1728637200}
+{"o":74.0777033606,"h":75.2821092298,"l":73.6883726376,"c":74.5640174086,"v":433368.8150041708,"t":1728640800}
+{"o":74.5640174086,"h":75.1484869257,"l":74.283256206,"c":74.5089304965,"v":371781.6735897921,"t":1728644400}
+{"o":74.5089304965,"h":75.3084528497,"l":73.8131845865,"c":74.4979544734,"v":516464.7503954281,"t":1728648000}
+{"o":74.4979544734,"h":75.6425980884,"l":73.9703066141,"c":74.9760166324,"v":585578.1108046444,"t":1728651600}
+{"o":74.9760166324,"h":75.9704222038,"l":74.6860606914,"c":75.1664068501,"v":692847.6128216072,"t":1728655200}
+{"o":75.1664068501,"h":76.0697543407,"l":74.004286205,"c":74.5717431318,"v":823039.9933198952,"t":1728658800}
+{"o":74.5717431318,"h":75.1458162507,"l":73.822861879,"c":74.6048955826,"v":714655.5813088097,"t":1728662400}
+{"o":74.6048955826,"h":75.5958064616,"l":73.1444576708,"c":74.9503668264,"v":768943.6549930095,"t":1728666000}
+{"o":74.9503668264,"h":76.0663943573,"l":74.4546297086,"c":75.8771565405,"v":672377.1392719432,"t":1728669600}
+{"o":75.8771565405,"h":76.2482775917,"l":74.6641411259,"c":75.2827865832,"v":618899.0604046173,"t":1728673200}
+{"o":75.2827865832,"h":76.0229876307,"l":75.1213701907,"c":75.7890268439,"v":501458.0546953615,"t":1728676800}
+{"o":75.7890268439,"h":76.2327607492,"l":75.4826411,"c":75.8792095264,"v":495483.0671837085,"t":1728680400}
+{"o":75.8792095264,"h":76.3797193283,"l":75.4472274003,"c":76.02319401,"v":515827.4853466101,"t":1728684000}
+{"o":76.02319401,"h":76.6395368202,"l":75.6597706659,"c":76.3335994458,"v":482259.2386301477,"t":1728687600}
+{"o":76.3335994458,"h":76.9062647989,"l":75.1696366234,"c":75.6350542073,"v":567455.6190024869,"t":1728691200}
+{"o":75.6350542073,"h":76.3734903975,"l":75.0751917163,"c":75.220096065,"v":464123.1396122142,"t":1728694800}
+{"o":75.220096065,"h":76.4469547911,"l":74.6801627707,"c":75.9320028209,"v":402473.0516512105,"t":1728698400}
+{"o":75.9320028209,"h":76.255355002,"l":75.7447695139,"c":76.1257773038,"v":406096.1121354419,"t":1728702000}
+{"o":76.1257773038,"h":76.5402396557,"l":75.4060415435,"c":75.5583165401,"v":400434.4555434526,"t":1728705600}
+{"o":75.5583165401,"h":75.9036620588,"l":75.1271377433,"c":75.4256409318,"v":365356.5782100867,"t":1728709200}
+{"o":75.4256409318,"h":75.7745865758,"l":74.8959719853,"c":75.0820988777,"v":388522.0196023435,"t":1728712800}
+{"o":75.0820988777,"h":75.739135066,"l":74.5968042795,"c":74.9888620125,"v":441417.3485841934,"t":1728716400}
+{"o":74.9888620125,"h":75.2567055682,"l":74.7596042924,"c":74.9580600878,"v":383654.8063690991,"t":1728720000}
+{"o":74.9580600878,"h":75.4675433709,"l":74.7979344271,"c":75.1698355283,"v":357608.3529601317,"t":1728723600}
+{"o":75.1698355283,"h":75.7818778576,"l":74.2508312291,"c":74.8258366151,"v":465130.7481638051,"t":1728727200}
+{"o":74.8258366151,"h":76.0373679202,"l":74.228925278,"c":74.9188158852,"v":457713.5046375715,"t":1728730800}
+{"o":74.9188158852,"h":75.9611522487,"l":73.7932639128,"c":74.4320251057,"v":732956.7544001653,"t":1728734400}
+{"o":74.4320251057,"h":75.0316673125,"l":73.8157333393,"c":74.4301270887,"v":576381.8350879011,"t":1728738000}
+{"o":74.4301270887,"h":74.8364520955,"l":73.4906291302,"c":73.9950131137,"v":568475.5340605977,"t":1728741600}
+{"o":73.9950131137,"h":74.831185789,"l":72.9883662084,"c":73.8369192275,"v":615345.4983992127,"t":1728745200}
+{"o":73.8369192275,"h":74.5899952815,"l":72.8954874969,"c":74.1999201174,"v":710025.279134886,"t":1728748800}
+{"o":74.1999201174,"h":75.3292740327,"l":73.8136879476,"c":74.911005777,"v":614886.2056459123,"t":1728752400}
+{"o":74.911005777,"h":75.5485190457,"l":74.1722191248,"c":74.8717756589,"v":513501.6120600643,"t":1728756000}
+{"o":74.8717756589,"h":75.6769442632,"l":74.6759756381,"c":75.0293226204,"v":427752.7367457224,"t":1728759600}
+{"o":75.0293226204,"h":75.248723908,"l":74.6050553622,"c":74.8794550017,"v":408243.6530726317,"t":1728763200}
+{"o":74.8794550017,"h":75.8131505615,"l":74.1923445204,"c":74.483847706,"v":479267.7221095936,"t":1728766800}
+{"o":74.483847706,"h":75.1696950113,"l":74.1444672983,"c":74.814906073,"v":455304.3287721401,"t":1728770400}
+{"o":74.814906073,"h":75.3744421014,"l":74.3134062157,"c":74.9717007823,"v":488651.3970233327,"t":1728774000}
+{"o":74.9717007823,"h":75.3319610559,"l":74.3517809209,"c":74.7618575441,"v":463843.9379105473,"t":1728777600}
+{"o":74.7618575441,"h":76.0948282389,"l":74.0999718261,"c":75.6230993356,"v":451929.0376409913,"t":1728781200}
+{"o":75.6230993356,"h":75.7137650766,"l":74.8958795614,"c":75.1097321624,"v":410260.5111812703,"t":1728784800}
+{"o":75.1097321624,"h":75.6714452737,"l":73.6838084863,"c":75.1292662724,"v":439117.2100045901,"t":1728788400}
+{"o":75.1292662724,"h":75.5314793644,"l":74.5168777243,"c":74.967923681,"v":445552.5664684044,"t":1728792000}
+{"o":74.967923681,"h":75.3616623063,"l":74.2121470438,"c":74.7925038821,"v":539623.2978006466,"t":1728795600}
+{"o":74.7925038821,"h":75.5018958895,"l":74.6756772101,"c":75.0511230975,"v":423468.7863811793,"t":1728799200}
+{"o":75.0511230975,"h":75.8616165106,"l":74.7464683697,"c":75.1864384282,"v":466727.6377626444,"t":1728802800}
+{"o":75.1864384282,"h":75.7524733204,"l":74.6839451488,"c":75.5089071128,"v":477656.6634650327,"t":1728806400}
+{"o":75.5089071128,"h":76.3283539262,"l":74.416393086,"c":74.9750660115,"v":480760.5142452708,"t":1728810000}
+{"o":74.9750660115,"h":75.8027830314,"l":73.0921469865,"c":74.5660326677,"v":480356.1661691514,"t":1728813600}
+{"o":74.5660326677,"h":75.905445115,"l":73.4873753722,"c":75.3708036582,"v":536414.3362895154,"t":1728817200}
+{"o":75.3708036582,"h":75.9278818421,"l":73.7475104221,"c":74.7861510061,"v":572422.3047009967,"t":1728820800}
+{"o":74.7861510061,"h":75.3298191677,"l":73.9739249326,"c":74.441039199,"v":527897.2422463663,"t":1728824400}
+{"o":74.441039199,"h":76.4163373169,"l":73.2316315144,"c":75.3258201441,"v":595546.5927468495,"t":1728828000}
+{"o":75.3258201441,"h":77.1767753579,"l":74.3258552855,"c":76.133681782,"v":692449.556829468,"t":1728831600}
+{"o":76.133681782,"h":76.7945319831,"l":74.31510843,"c":75.0746870454,"v":603969.4239858335,"t":1728835200}
+{"o":75.0746870454,"h":76.5042373873,"l":74.1013001156,"c":75.6150112252,"v":578336.5918796702,"t":1728838800}
+{"o":75.6150112252,"h":76.5225524854,"l":75.1931664428,"c":76.1620561849,"v":584306.8922921509,"t":1728842400}
+{"o":76.1620561849,"h":77.2742326811,"l":75.4493311433,"c":76.2993213983,"v":1240421.6724613004,"t":1728846000}
+{"o":76.2993213983,"h":76.7923871562,"l":74.9754372926,"c":76.1159471748,"v":798645.9727073513,"t":1728849600}
+{"o":76.1159471748,"h":76.9679896166,"l":74.1022195245,"c":75.2625835988,"v":588023.9806653779,"t":1728853200}
+{"o":75.2625835988,"h":75.798692608,"l":73.8722383521,"c":75.1925798076,"v":621489.8146039948,"t":1728856800}
+{"o":75.1925798076,"h":75.2161445111,"l":73.7379440681,"c":74.3617093807,"v":509400.0065393914,"t":1728860400}
+{"o":74.3617093807,"h":76.0788553103,"l":73.8963141316,"c":75.6690647935,"v":532911.6976478276,"t":1728864000}
+{"o":75.6690647935,"h":76.2738889986,"l":74.1113274646,"c":75.1065982588,"v":675682.9315143636,"t":1728867600}
+{"o":75.1065982588,"h":76.2947280241,"l":74.3659774507,"c":75.6115975262,"v":590979.0204677606,"t":1728871200}
+{"o":75.6115975262,"h":77.9117249149,"l":72.3015736562,"c":74.5466746705,"v":846815.0939231472,"t":1728874800}
+{"o":74.5466746705,"h":75.8431525497,"l":73.6149665891,"c":74.5751409243,"v":863731.2100576884,"t":1728878400}
+{"o":74.5751409243,"h":76.2562733626,"l":73.8921189404,"c":75.0121901404,"v":545221.6724564621,"t":1728882000}
+{"o":75.0121901404,"h":75.8550559766,"l":74.6240184912,"c":75.1795394203,"v":561877.8859761879,"t":1728885600}
+{"o":75.1795394203,"h":75.9875504232,"l":74.3782384265,"c":75.0977579612,"v":643185.7049481443,"t":1728889200}
+{"o":75.0977579612,"h":75.4043890742,"l":74.1818024508,"c":74.9700089349,"v":614424.4603360329,"t":1728892800}
+{"o":74.9700089349,"h":75.6528351173,"l":74.280733139,"c":75.0265472354,"v":638830.548267976,"t":1728896400}
+{"o":75.0265472354,"h":75.5090832387,"l":73.1693450852,"c":73.5227676553,"v":606588.9528804821,"t":1728900000}
+{"o":73.5227676553,"h":74.4736129569,"l":73.2131274734,"c":73.6452924023,"v":534086.0939311151,"t":1728903600}
+{"o":73.6452924023,"h":74.5715552615,"l":72.35928553,"c":73.6457603226,"v":546637.4741708017,"t":1728907200}
+{"o":73.6457603226,"h":74.6890747953,"l":72.4429255265,"c":73.1898948603,"v":702867.1099203259,"t":1728910800}
+{"o":73.1898948603,"h":74.2830391987,"l":72.1260978201,"c":73.3877551297,"v":1152188.106154629,"t":1728914400}
+{"o":73.3877551297,"h":75.164152567,"l":71.1997756702,"c":72.4051252461,"v":1257851.4861644325,"t":1728918000}
+{"o":72.4051252461,"h":73.5368492338,"l":71.3701712668,"c":72.3869640945,"v":961970.4367327673,"t":1728921600}
+{"o":72.3869640945,"h":72.8432641198,"l":69.8559341221,"c":71.4086254227,"v":811383.0594988172,"t":1728925200}
+{"o":71.4086254227,"h":71.9115623635,"l":70.5171511186,"c":70.9095606488,"v":807110.0543999337,"t":1728928800}
+{"o":70.9095606488,"h":71.5426612255,"l":70.1056626225,"c":70.3047895261,"v":792297.6331327326,"t":1728932400}
+{"o":70.3047895261,"h":70.8330951928,"l":69.3966275603,"c":69.947830687,"v":671073.3896020616,"t":1728936000}
+{"o":69.947830687,"h":70.4098265951,"l":65.7510237084,"c":66.9057502452,"v":634970.1338979645,"t":1728939600}
+{"o":66.9057502452,"h":68.4526338096,"l":66.8057351878,"c":68.0983880499,"v":725231.8010518698,"t":1728943200}
+{"o":68.0983880499,"h":68.4961582189,"l":66.9111424515,"c":67.925790722,"v":618397.8410577497,"t":1728946800}
+{"o":67.925790722,"h":68.264821811,"l":66.0956727536,"c":67.711628603,"v":811841.1617498092,"t":1728950400}
+{"o":67.711628603,"h":68.5035381542,"l":66.9909401784,"c":67.9396483106,"v":658876.8680238886,"t":1728954000}
+{"o":67.9396483106,"h":68.6292677881,"l":66.9170358198,"c":67.3358516444,"v":573171.0856645474,"t":1728957600}
+{"o":67.3358516444,"h":68.8331373989,"l":66.3577934037,"c":67.8487831791,"v":637266.797988468,"t":1728961200}
+{"o":67.8487831791,"h":68.3527445302,"l":66.8379877658,"c":67.9898140235,"v":543463.9036077765,"t":1728964800}
+{"o":67.9898140235,"h":69.4588451237,"l":67.1199969035,"c":68.4552393542,"v":583372.5258630454,"t":1728968400}
+{"o":68.4552393542,"h":68.859009163,"l":67.2767046065,"c":67.9252506677,"v":503553.162055425,"t":1728972000}
+{"o":67.9252506677,"h":68.9791185429,"l":67.7416362509,"c":68.5584114248,"v":468209.1541396227,"t":1728975600}
+{"o":68.5584114248,"h":68.7733951715,"l":66.8314230589,"c":68.3099513178,"v":452181.3097518315,"t":1728979200}
+{"o":68.3099513178,"h":68.9992809929,"l":66.6471511369,"c":68.6641429701,"v":438302.7244100706,"t":1728982800}
+{"o":68.6641429701,"h":69.3008391268,"l":67.9816681973,"c":68.9863218068,"v":408359.9011349511,"t":1728986400}
+{"o":68.9863218068,"h":72.1168071315,"l":67.5931287129,"c":69.8611344388,"v":780059.7771272919,"t":1728990000}
+{"o":69.8611344388,"h":70.6876916985,"l":67.7332273373,"c":68.6692692834,"v":699955.8877059245,"t":1728993600}
+{"o":68.6692692834,"h":71.249789554,"l":64.2207505163,"c":66.8444317015,"v":1031938.0110655903,"t":1728997200}
+{"o":66.8444317015,"h":70.4835706184,"l":63.2946972479,"c":67.2786136092,"v":1885177.1027894898,"t":1729000800}
+{"o":67.2786136092,"h":69.3492792389,"l":64.2177035015,"c":66.5854813733,"v":1442937.6859767104,"t":1729004400}
+{"o":66.5854813733,"h":67.935788643,"l":62.3651042861,"c":63.9661486377,"v":1051581.3587392394,"t":1729008000}
+{"o":63.9661486377,"h":65.9191678358,"l":63.0823418792,"c":65.1170542327,"v":926672.1583801642,"t":1729011600}
+{"o":65.1170542327,"h":65.8003000074,"l":63.0002136585,"c":63.8214888363,"v":740486.3217436428,"t":1729015200}
+{"o":63.8214888363,"h":65.5421405524,"l":63.0250425472,"c":65.044364145,"v":770736.3230912812,"t":1729018800}
+{"o":65.044364145,"h":66.8370714568,"l":63.6776713622,"c":65.7530353406,"v":914224.5866926251,"t":1729022400}
+{"o":65.7530353406,"h":66.3248051225,"l":64.7768888792,"c":65.505274939,"v":718822.3855441117,"t":1729026000}
+{"o":65.505274939,"h":66.2581299149,"l":64.9158394815,"c":65.7890230311,"v":548516.5108388254,"t":1729029600}
+{"o":65.7890230311,"h":66.6607336725,"l":64.4287187785,"c":65.9380322957,"v":664873.2108951147,"t":1729033200}
+{"o":65.9380322957,"h":67.8993166663,"l":65.3799056157,"c":67.3772292821,"v":684629.7523592839,"t":1729036800}
+{"o":67.3772292821,"h":68.2499362195,"l":66.0850768646,"c":67.6893997703,"v":903032.6887298567,"t":1729040400}
+{"o":67.6893997703,"h":68.4964054892,"l":66.4078686028,"c":67.5527190942,"v":802252.9435764701,"t":1729044000}
+{"o":67.5527190942,"h":68.5658715642,"l":66.9719132987,"c":68.3483763561,"v":647916.4133416795,"t":1729047600}
+{"o":68.3483763561,"h":69.4995749267,"l":67.5022374845,"c":68.7910737623,"v":672510.7202302971,"t":1729051200}
+{"o":68.7910737623,"h":69.0762049881,"l":68.1516839945,"c":68.6740605366,"v":549643.9800090755,"t":1729054800}
+{"o":68.6740605366,"h":69.6891498492,"l":67.9677204579,"c":68.7556256964,"v":632105.5209238711,"t":1729058400}
+{"o":68.7556256964,"h":69.8451102231,"l":68.3002398668,"c":69.2951966315,"v":679869.3877953214,"t":1729062000}
+{"o":69.2951966315,"h":69.8765755969,"l":68.0958296618,"c":68.9741237156,"v":750995.300173262,"t":1729065600}
+{"o":68.9741237156,"h":69.3850548381,"l":68.2445464392,"c":68.6271616024,"v":459745.1012026697,"t":1729069200}
+{"o":68.6271616024,"h":69.1987658659,"l":67.5446708515,"c":68.8913114303,"v":614677.3094848017,"t":1729072800}
+{"o":68.8913114303,"h":70.571725768,"l":67.7420445438,"c":68.9968342289,"v":1550277.1261809033,"t":1729076400}
+{"o":68.9968342289,"h":70.1505395558,"l":68.0611881005,"c":69.6096222553,"v":1287672.6359390633,"t":1729080000}
+{"o":69.6096222553,"h":70.4857287393,"l":68.6643864459,"c":69.663424603,"v":845613.1506890221,"t":1729083600}
+{"o":69.663424603,"h":70.9572629203,"l":68.4630191881,"c":69.5599387134,"v":954693.1304834697,"t":1729087200}
+{"o":69.5599387134,"h":70.3756528342,"l":68.8728803,"c":69.987722704,"v":958820.0518339624,"t":1729090800}
+{"o":69.987722704,"h":70.9930359526,"l":68.990079165,"c":69.9531172187,"v":984008.0090887352,"t":1729094400}
+{"o":69.9531172187,"h":70.5468009847,"l":69.5021890087,"c":70.251417365,"v":801502.0704425728,"t":1729098000}
+{"o":70.251417365,"h":71.2174787244,"l":69.6816650173,"c":70.6284330281,"v":810483.6091574207,"t":1729101600}
+{"o":70.6284330281,"h":73.9816214255,"l":69.9855242261,"c":70.2412871508,"v":803285.2349778613,"t":1729105200}
+{"o":70.2412871508,"h":70.7854159001,"l":69.4407992686,"c":70.1251063963,"v":803383.7482775153,"t":1729108800}
+{"o":70.1251063963,"h":70.605818252,"l":69.5379679303,"c":70.2021409917,"v":685184.156109895,"t":1729112400}
+{"o":70.2021409917,"h":70.7198654086,"l":69.3139121032,"c":69.9442494837,"v":603877.001070176,"t":1729116000}
+{"o":69.9442494837,"h":70.4433273442,"l":69.5635307203,"c":70.0661952228,"v":697659.2486058061,"t":1729119600}
+{"o":70.0661952228,"h":70.685297667,"l":69.0677316015,"c":70.1642445658,"v":758336.8164853234,"t":1729123200}
+{"o":70.1642445658,"h":70.6808513069,"l":68.3349759482,"c":69.5771914709,"v":712938.7261768118,"t":1729126800}
+{"o":69.5771914709,"h":71.1370128234,"l":68.8195422475,"c":70.0005855824,"v":844118.2840813725,"t":1729130400}
+{"o":70.0005855824,"h":70.531495439,"l":69.3627176231,"c":69.8799467384,"v":749540.4093629377,"t":1729134000}
+{"o":69.8799467384,"h":70.6174591836,"l":69.0002778772,"c":69.6301001273,"v":623684.8082199146,"t":1729137600}
+{"o":69.6301001273,"h":71.0054697545,"l":69.1481098433,"c":70.4286263147,"v":591094.9657184668,"t":1729141200}
+{"o":70.4286263147,"h":71.0749901798,"l":69.692946359,"c":70.4054619182,"v":562181.9392454979,"t":1729144800}
+{"o":70.4054619182,"h":70.9465548863,"l":69.719986101,"c":70.3548470219,"v":599370.2699824813,"t":1729148400}
+{"o":70.3548470219,"h":70.9282204374,"l":69.4000435827,"c":70.0773500011,"v":558264.8745206908,"t":1729152000}
+{"o":70.0773500011,"h":70.8791270323,"l":69.7141672619,"c":70.6231915458,"v":508162.6478709131,"t":1729155600}
+{"o":70.6231915458,"h":72.023846897,"l":69.7137822219,"c":70.8315787088,"v":572953.3265021851,"t":1729159200}
+{"o":70.8315787088,"h":72.0280905699,"l":69.7249921045,"c":71.1212235411,"v":607458.4556436469,"t":1729162800}
+{"o":71.1212235411,"h":71.8423410772,"l":70.2767745892,"c":71.4166738597,"v":646533.1171653105,"t":1729166400}
+{"o":71.4166738597,"h":72.0546779362,"l":69.5730760337,"c":70.8890222254,"v":814937.1918266515,"t":1729170000}
+{"o":70.8890222254,"h":72.0443460377,"l":69.8607872392,"c":71.5169590195,"v":1017160.176356773,"t":1729173600}
+{"o":71.5169590195,"h":72.3340876519,"l":69.8053949897,"c":71.6647897381,"v":938168.3163024742,"t":1729177200}
+{"o":71.6647897381,"h":72.1625444424,"l":70.1545213864,"c":71.0347037402,"v":818251.2952384807,"t":1729180800}
+{"o":71.0347037402,"h":72.5168000249,"l":69.674456693,"c":71.3278758143,"v":924757.2565756135,"t":1729184400}
+{"o":71.3278758143,"h":72.1470137081,"l":70.183105395,"c":71.210149082,"v":941805.9017732732,"t":1729188000}
+{"o":71.210149082,"h":71.8860628075,"l":70.3989227337,"c":70.8876697995,"v":765772.8457484718,"t":1729191600}
+{"o":70.8876697995,"h":71.709386691,"l":70.2262771869,"c":71.1262868439,"v":716566.9633283977,"t":1729195200}
+{"o":71.1262868439,"h":71.4739397365,"l":70.5630818973,"c":71.2024853655,"v":621956.5050657204,"t":1729198800}
+{"o":71.2024853655,"h":71.600926621,"l":70.7884411551,"c":71.2556950183,"v":561259.8941062391,"t":1729202400}
+{"o":71.2556950183,"h":71.5381758042,"l":70.657105155,"c":70.8060055087,"v":495426.5556840419,"t":1729206000}
+{"o":70.8060055087,"h":71.0458693416,"l":69.9223554535,"c":70.1944879313,"v":597580.8467422948,"t":1729209600}
+{"o":70.1944879313,"h":71.6218176351,"l":68.4709554871,"c":70.0941553668,"v":699719.3382975957,"t":1729213200}
+{"o":70.0941553668,"h":70.7032986362,"l":68.1437441043,"c":68.6967055398,"v":700575.7817384717,"t":1729216800}
+{"o":68.6967055398,"h":70.2606792191,"l":67.9353811158,"c":69.6520785984,"v":674293.7851894364,"t":1729220400}
+{"o":69.6520785984,"h":70.043588414,"l":69.2222046273,"c":69.8487659023,"v":587069.4345467519,"t":1729224000}
+{"o":69.8487659023,"h":70.5731356462,"l":69.5335002578,"c":69.9382914503,"v":648009.0253060297,"t":1729227600}
+{"o":69.9382914503,"h":70.5318820339,"l":68.5862114467,"c":69.6242796948,"v":672084.4624099213,"t":1729231200}
+{"o":69.6242796948,"h":70.3601771614,"l":69.3094859012,"c":69.638216795,"v":700310.2910156909,"t":1729234800}
+{"o":69.638216795,"h":70.2086971469,"l":69.3876104553,"c":69.6753615949,"v":553241.9154926102,"t":1729238400}
+{"o":69.6753615949,"h":69.9324209681,"l":69.0149242263,"c":69.6399146911,"v":600625.9111586345,"t":1729242000}
+{"o":69.6399146911,"h":70.1425576,"l":69.4184281735,"c":69.9551493755,"v":510979.0802401484,"t":1729245600}
+{"o":69.9551493755,"h":70.2761303144,"l":69.375927207,"c":69.7595752824,"v":593787.0997741297,"t":1729249200}
+{"o":69.7595752824,"h":71.2454307602,"l":69.200418768,"c":70.8191440466,"v":666231.6994287109,"t":1729252800}
+{"o":70.8191440466,"h":71.5203157372,"l":68.951649438,"c":69.7053805747,"v":744331.1954685056,"t":1729256400}
+{"o":69.7053805747,"h":71.1582879949,"l":69.1342675958,"c":70.6300399918,"v":987808.5961814965,"t":1729260000}
+{"o":70.6300399918,"h":71.2704956988,"l":69.7701719158,"c":70.8621741276,"v":865415.6978749475,"t":1729263600}
+{"o":70.8621741276,"h":71.9790641847,"l":69.1096140925,"c":70.0499735887,"v":858120.7066515289,"t":1729267200}
+{"o":70.0499735887,"h":70.7590378389,"l":69.1165466169,"c":70.4175788789,"v":940714.3518806529,"t":1729270800}
+{"o":70.4175788789,"h":70.9787892964,"l":69.7782733468,"c":70.2559488455,"v":835212.7108310943,"t":1729274400}
+{"o":70.2559488455,"h":71.1290233537,"l":69.5282373478,"c":70.4372233469,"v":722512.7514841658,"t":1729278000}
+{"o":70.4372233469,"h":70.8048278393,"l":70.0703307814,"c":70.4648133576,"v":628960.0830808615,"t":1729281600}
+{"o":70.4648133576,"h":70.8145181028,"l":69.974711335,"c":70.4919477963,"v":604924.068017324,"t":1729285200}
+{"o":70.4919477963,"h":70.7616712195,"l":70.2297589449,"c":70.5116102668,"v":525355.2660020307,"t":1729288800}
+{"o":70.5116102668,"h":70.8962017678,"l":69.5239350407,"c":69.8822244172,"v":471365.2430241579,"t":1729292400}
+{"o":69.8822244172,"h":70.3190562604,"l":69.5142787429,"c":69.7551500116,"v":495062.8381884369,"t":1729296000}
+{"o":69.7551500116,"h":70.2448326466,"l":69.1438144139,"c":69.7115971452,"v":597928.5492640649,"t":1729299600}
+{"o":69.7115971452,"h":70.0185303569,"l":69.015571329,"c":69.7259663708,"v":585197.6639566846,"t":1729303200}
+{"o":69.7259663708,"h":70.2974659544,"l":68.9942465854,"c":69.6331708696,"v":598478.6522792967,"t":1729306800}
+{"o":69.6331708696,"h":70.4256204662,"l":69.1441511843,"c":70.0175487677,"v":574975.2967982945,"t":1729310400}
+{"o":70.0175487677,"h":70.3924409703,"l":69.4283565137,"c":69.8062621477,"v":501289.1056131054,"t":1729314000}
+{"o":69.8062621477,"h":70.4321360722,"l":69.6204603349,"c":69.9808799716,"v":479878.1202903892,"t":1729317600}
+{"o":69.9808799716,"h":70.5319509897,"l":69.6481819114,"c":70.4336694059,"v":546187.7435586366,"t":1729321200}
+{"o":70.4336694059,"h":70.6233531028,"l":69.8370024763,"c":70.0904597878,"v":681537.7312160106,"t":1729324800}
+{"o":70.0904597878,"h":70.5268276952,"l":69.8555574485,"c":70.4969058772,"v":664874.5765386939,"t":1729328400}
+{"o":70.4969058772,"h":71.5583535144,"l":70.2013777197,"c":71.0746045848,"v":682707.427095423,"t":1729332000}
+{"o":71.0746045848,"h":71.7527137691,"l":70.5166612298,"c":71.2360196558,"v":919588.2242329096,"t":1729335600}
+{"o":71.2360196558,"h":71.6834479123,"l":70.7280864864,"c":71.1740288452,"v":857371.841244389,"t":1729339200}
+{"o":71.1740288452,"h":72.0059572433,"l":70.9939193447,"c":71.9114649776,"v":830034.134895613,"t":1729342800}
+{"o":71.9114649776,"h":72.9489313842,"l":70.7502470727,"c":71.7663310742,"v":1278636.0380422571,"t":1729346400}
+{"o":71.7663310742,"h":72.1625884987,"l":69.8629235026,"c":70.9108542222,"v":1252614.3392345083,"t":1729350000}
+{"o":70.9108542222,"h":72.037612979,"l":68.8517387083,"c":71.4217465809,"v":1399890.7405128316,"t":1729353600}
+{"o":71.4217465809,"h":71.5643538789,"l":70.3969531755,"c":71.1974283821,"v":844946.5503987679,"t":1729357200}
+{"o":71.1974283821,"h":71.6555886694,"l":70.3636634318,"c":70.9191375097,"v":1075304.8276231447,"t":1729360800}
+{"o":70.9191375097,"h":71.8571820534,"l":70.8080737299,"c":71.5100806047,"v":949273.4254242739,"t":1729364400}
+{"o":71.5100806047,"h":71.7692138177,"l":70.7684163435,"c":71.1243779049,"v":721510.335596004,"t":1729368000}
+{"o":71.1243779049,"h":71.9675540496,"l":70.112309999,"c":70.9058160448,"v":721177.3370541617,"t":1729371600}
+{"o":70.9058160448,"h":71.9287207798,"l":68.8967569529,"c":70.5340913801,"v":694738.7567626061,"t":1729375200}
+{"o":70.5340913801,"h":70.9514108774,"l":69.129662312,"c":69.9534322291,"v":750073.050492011,"t":1729378800}
+{"o":69.9534322291,"h":71.1888404763,"l":68.989414525,"c":70.3893063868,"v":770591.6066652251,"t":1729382400}
+{"o":70.3893063868,"h":71.2174278931,"l":69.7705289184,"c":70.8917981382,"v":739833.5067279942,"t":1729386000}
+{"o":70.8917981382,"h":71.172338821,"l":69.7375893657,"c":70.815774053,"v":585615.7632393028,"t":1729389600}
+{"o":70.815774053,"h":71.451235606,"l":69.9891251459,"c":70.3828806868,"v":558970.9250128941,"t":1729393200}
+{"o":70.3828806868,"h":71.0468979472,"l":68.6913647781,"c":70.4698184816,"v":553073.7537982706,"t":1729396800}
+{"o":70.4698184816,"h":70.9874058445,"l":68.1548507411,"c":69.4002955239,"v":586084.3918608228,"t":1729400400}
+{"o":69.4002955239,"h":70.6799492463,"l":68.9800892982,"c":69.8254105288,"v":525340.5132502143,"t":1729404000}
+{"o":69.8254105288,"h":70.57770548,"l":69.5309089089,"c":70.2867451834,"v":500506.3821856235,"t":1729407600}
+{"o":70.2867451834,"h":71.2064585425,"l":69.7028956096,"c":70.9658757122,"v":583789.618200062,"t":1729411200}
+{"o":70.9658757122,"h":71.4409387366,"l":69.5714819868,"c":69.8657758736,"v":445613.2633214548,"t":1729414800}
+{"o":69.8657758736,"h":70.5749006148,"l":69.4471198233,"c":70.2966581342,"v":516724.5486199924,"t":1729418400}
+{"o":70.2966581342,"h":70.5561736068,"l":70.2174300636,"c":70.5004465864,"v":671715.3664532085,"t":1729422000}
+{"o":70.5004465864,"h":71.5807875086,"l":69.9495743933,"c":71.1458584395,"v":709140.5351583241,"t":1729425600}
+{"o":71.1458584395,"h":71.3343515637,"l":70.3797256547,"c":70.6118771465,"v":797236.860597362,"t":1729429200}
+{"o":70.6118771465,"h":72.1033516946,"l":68.9984380649,"c":71.0193004747,"v":1000339.6182865888,"t":1729432800}
+{"o":71.0193004747,"h":71.2098571241,"l":69.9097753809,"c":70.4634537983,"v":799888.197446215,"t":1729436400}
+{"o":70.4634537983,"h":70.8221440515,"l":69.9985748272,"c":70.5320726292,"v":771367.6734365614,"t":1729440000}
+{"o":70.5320726292,"h":71.2461475262,"l":70.0110072341,"c":71.0604341653,"v":736654.7883229209,"t":1729443600}
+{"o":71.0604341653,"h":71.5144891232,"l":69.9544563318,"c":70.1356825667,"v":717804.0694362919,"t":1729447200}
+{"o":70.1356825667,"h":71.2368714979,"l":69.7093503375,"c":70.6335000368,"v":657561.8601927825,"t":1729450800}
+{"o":70.6335000368,"h":72.1713084315,"l":68.8771519037,"c":70.613711155,"v":706149.5132367144,"t":1729454400}
+{"o":70.613711155,"h":71.99632685,"l":70.3845475035,"c":71.5288420299,"v":788344.7600762177,"t":1729458000}
+{"o":71.5288420299,"h":73.2160556279,"l":69.3041401341,"c":71.3157164097,"v":1073867.1890963006,"t":1729461600}
+{"o":71.3157164097,"h":72.3981417036,"l":69.3139374651,"c":71.7803986431,"v":1010410.589060955,"t":1729465200}
+{"o":71.7803986431,"h":73.0670672706,"l":67.3584352804,"c":71.9994539655,"v":1146754.8073145594,"t":1729468800}
+{"o":71.9994539655,"h":72.799309704,"l":70.4098793784,"c":71.6221267235,"v":986163.0989955154,"t":1729472400}
+{"o":71.6221267235,"h":73.4676612382,"l":70.5364959735,"c":72.5641047459,"v":1046834.5575854527,"t":1729476000}
+{"o":72.5641047459,"h":73.6040450892,"l":71.9092162978,"c":73.2069779549,"v":1438534.5173488522,"t":1729479600}
+{"o":73.2069779549,"h":74.4351639149,"l":71.7720724259,"c":73.1611795709,"v":962467.0475721916,"t":1729483200}
+{"o":73.1611795709,"h":73.7627148074,"l":71.6865955042,"c":72.3640472859,"v":891002.324743767,"t":1729486800}
+{"o":72.3640472859,"h":74.1495722473,"l":71.6890491464,"c":73.2716287812,"v":894925.9228447236,"t":1729490400}
+{"o":73.2716287812,"h":73.9072671581,"l":72.2909257763,"c":73.1726560341,"v":813039.07092044,"t":1729494000}
+{"o":73.1726560341,"h":74.331516597,"l":71.4083317219,"c":72.528374643,"v":1126880.527188964,"t":1729497600}
+{"o":72.528374643,"h":74.0673915783,"l":71.0346656969,"c":73.7095065524,"v":965540.7870533649,"t":1729501200}
+{"o":73.7095065524,"h":75.1432796001,"l":72.8630586311,"c":74.5279114858,"v":726913.556510599,"t":1729504800}
+{"o":74.5279114858,"h":75.7358014595,"l":73.2987092625,"c":74.8556553994,"v":705586.6161703295,"t":1729508400}
+{"o":74.8556553994,"h":75.3478139235,"l":73.8153152578,"c":74.722159381,"v":696523.3976496306,"t":1729512000}
+{"o":74.722159381,"h":76.1499704104,"l":72.7181166628,"c":74.0255780856,"v":1129020.2834600031,"t":1729515600}
+{"o":74.0255780856,"h":75.0405635925,"l":71.3248561196,"c":74.364909232,"v":983719.7049665111,"t":1729519200}
+{"o":74.364909232,"h":75.3687705829,"l":73.833787308,"c":74.8570153645,"v":829202.4270222377,"t":1729522800}
+{"o":74.8570153645,"h":75.5347501932,"l":73.7801245261,"c":74.4920557841,"v":937298.1232372626,"t":1729526400}
+{"o":74.4920557841,"h":75.5919706434,"l":73.9380044437,"c":74.4962627405,"v":1043503.5346612601,"t":1729530000}
+{"o":74.4962627405,"h":75.5043006494,"l":74.114840081,"c":75.2828388289,"v":982794.1937437351,"t":1729533600}
+{"o":75.2828388289,"h":76.3631544985,"l":73.3623485547,"c":74.296131367,"v":992974.8315946161,"t":1729537200}
+{"o":74.296131367,"h":75.6427479131,"l":73.5208219805,"c":75.0103202757,"v":780167.931460223,"t":1729540800}
+{"o":75.0103202757,"h":75.9754057649,"l":74.610372925,"c":75.6923737859,"v":963499.9950953027,"t":1729544400}
+{"o":75.6923737859,"h":76.4458875857,"l":75.2939901642,"c":76.3145046613,"v":751328.0924705273,"t":1729548000}
+{"o":76.3145046613,"h":77.330712825,"l":74.9789100384,"c":76.5764022695,"v":756704.9829560759,"t":1729551600}
+{"o":76.5764022695,"h":77.2083343976,"l":73.5009193479,"c":75.6478516589,"v":997995.957334864,"t":1729555200}
+{"o":75.6478516589,"h":76.5562284115,"l":74.1906639713,"c":75.5878527051,"v":815570.331666428,"t":1729558800}
+{"o":75.5878527051,"h":76.4184629012,"l":75.1068442603,"c":75.5666959998,"v":848169.5021576401,"t":1729562400}
+{"o":75.5666959998,"h":75.8958366201,"l":74.4612924821,"c":75.4156295653,"v":880126.6241830852,"t":1729566000}
+{"o":75.4156295653,"h":76.8262844682,"l":75.3062604799,"c":76.2139415899,"v":881430.9109251716,"t":1729569600}
+{"o":76.2139415899,"h":77.4714824334,"l":75.421278344,"c":76.390604125,"v":838680.6441296515,"t":1729573200}
+{"o":76.390604125,"h":76.9764768273,"l":76.1082282747,"c":76.5110025975,"v":763400.4484467702,"t":1729576800}
+{"o":76.5110025975,"h":76.6394245528,"l":74.6403037564,"c":75.4199051793,"v":841407.1243221503,"t":1729580400}
+{"o":75.4199051793,"h":77.039013505,"l":74.0254463213,"c":76.3234038614,"v":897627.07475028,"t":1729584000}
+{"o":76.3234038614,"h":76.4859038217,"l":74.7280249502,"c":75.8577608326,"v":862128.294694597,"t":1729587600}
+{"o":75.8577608326,"h":76.6237076658,"l":74.6919716141,"c":76.0739969345,"v":721737.9938859025,"t":1729591200}
+{"o":76.0739969345,"h":77.3382727595,"l":75.0862129954,"c":76.0794111433,"v":783926.9399876712,"t":1729594800}
+{"o":76.0794111433,"h":77.5124274469,"l":74.6538947387,"c":75.6861822934,"v":917264.9495038571,"t":1729598400}
+{"o":75.6861822934,"h":77.0831245151,"l":75.0130502173,"c":75.9639982911,"v":912543.8485269181,"t":1729602000}
+{"o":75.9639982911,"h":78.8920350367,"l":73.9990319169,"c":76.3652433671,"v":1160764.8104019496,"t":1729605600}
+{"o":76.3652433671,"h":77.0055512005,"l":73.7449116168,"c":75.2027495047,"v":1140119.8867557684,"t":1729609200}
+{"o":75.2027495047,"h":77.3880681929,"l":74.0133279063,"c":76.4337661016,"v":939495.2683996807,"t":1729612800}
+{"o":76.4337661016,"h":77.7036667898,"l":74.7738832723,"c":76.0817981502,"v":893685.8536852075,"t":1729616400}
+{"o":76.0817981502,"h":78.3647291611,"l":75.5990556819,"c":77.4013239511,"v":899063.8195901397,"t":1729620000}
+{"o":77.4013239511,"h":77.9418639714,"l":76.1192963481,"c":76.6200259898,"v":842268.7093856756,"t":1729623600}
+{"o":76.6200259898,"h":77.2053368694,"l":76.2952468251,"c":76.8109982289,"v":802636.3685571972,"t":1729627200}
+{"o":76.8109982289,"h":77.5774577318,"l":76.2723826289,"c":77.1483858457,"v":745204.6337976187,"t":1729630800}
+{"o":77.1483858457,"h":77.9040596947,"l":76.1427995108,"c":77.2140676675,"v":687269.1229945858,"t":1729634400}
+{"o":77.2140676675,"h":78.1154350605,"l":75.4712737793,"c":77.0478540177,"v":684035.0020608279,"t":1729638000}
+{"o":77.0478540177,"h":77.5527197205,"l":75.8849415574,"c":76.5886002073,"v":663634.6052173255,"t":1729641600}
+{"o":76.5886002073,"h":77.3384878702,"l":75.8940634213,"c":76.8564285127,"v":667767.5434957354,"t":1729645200}
+{"o":76.8564285127,"h":77.7290188493,"l":75.8118191521,"c":77.0429960678,"v":758615.4622269486,"t":1729648800}
+{"o":77.0429960678,"h":78.0919240916,"l":76.3050057459,"c":77.130402479,"v":804218.3018414665,"t":1729652400}
+{"o":77.130402479,"h":77.8805852225,"l":76.7918572142,"c":77.4210871807,"v":695887.0836628006,"t":1729656000}
+{"o":77.4210871807,"h":78.0532023428,"l":76.3381986757,"c":77.2755273434,"v":716831.965329517,"t":1729659600}
+{"o":77.2755273434,"h":78.0359112775,"l":76.4063735077,"c":77.462920817,"v":646043.1463138619,"t":1729663200}
+{"o":77.462920817,"h":78.290166031,"l":77.05688854,"c":77.8926347726,"v":711827.5280193497,"t":1729666800}
+{"o":77.8926347726,"h":78.8350946973,"l":76.6859837039,"c":78.0635236815,"v":1076073.6730953001,"t":1729670400}
+{"o":78.0635236815,"h":78.8026849515,"l":76.8653392803,"c":77.5868656312,"v":949339.1727110035,"t":1729674000}
+{"o":77.5868656312,"h":78.5740209468,"l":77.1682273213,"c":78.0333663101,"v":876594.0110694662,"t":1729677600}
+{"o":78.0333663101,"h":78.8541108964,"l":77.4244111394,"c":78.4071855508,"v":838721.7046299699,"t":1729681200}
+{"o":78.4071855508,"h":78.9972797075,"l":77.445635229,"c":78.4752123077,"v":1110968.2720678737,"t":1729684800}
+{"o":78.4752123077,"h":80.0892965645,"l":75.8000201867,"c":77.6994812188,"v":1175916.0661182757,"t":1729688400}
+{"o":77.6994812188,"h":79.3844411106,"l":76.8807535433,"c":78.6219595461,"v":1365998.241025364,"t":1729692000}
+{"o":78.6219595461,"h":79.9706829441,"l":77.0037739659,"c":78.6460759678,"v":1645382.5201766142,"t":1729695600}
+{"o":78.6460759678,"h":80.4418159339,"l":77.2373959484,"c":78.549623028,"v":1279611.2815534093,"t":1729699200}
+{"o":78.549623028,"h":79.4119878336,"l":77.5327589328,"c":78.9013825964,"v":1409557.5298950879,"t":1729702800}
+{"o":78.9013825964,"h":81.878803397,"l":76.5457502632,"c":79.8066550873,"v":1407107.6827178842,"t":1729706400}
+{"o":79.8066550873,"h":81.6699642539,"l":77.3881236404,"c":79.4178085076,"v":1265961.4757149178,"t":1729710000}
+{"o":79.4178085076,"h":80.7617464541,"l":77.1376588973,"c":78.7229163259,"v":1155722.0149184132,"t":1729713600}
+{"o":78.7229163259,"h":79.0861359108,"l":75.5044684358,"c":76.9498090911,"v":1125245.0302906053,"t":1729717200}
+{"o":76.9498090911,"h":77.657990613,"l":71.8942281043,"c":75.9154757437,"v":1061649.2305025097,"t":1729720800}
+{"o":75.9154757437,"h":76.786558817,"l":74.4149828067,"c":74.9917471998,"v":898445.4243376398,"t":1729724400}
+{"o":74.9917471998,"h":76.1116188571,"l":68.706529456,"c":72.324190835,"v":972981.8718487415,"t":1729728000}
+{"o":72.324190835,"h":74.503668995,"l":71.1307943382,"c":72.9634640455,"v":981996.6190900686,"t":1729731600}
+{"o":72.9634640455,"h":75.1482055301,"l":70.3911776028,"c":71.3681342443,"v":1172341.2020616513,"t":1729735200}
+{"o":71.3681342443,"h":71.720878274,"l":69.570090917,"c":70.8789750727,"v":1213879.2762565282,"t":1729738800}
+{"o":70.8789750727,"h":72.5069679688,"l":70.5790431378,"c":71.0501284762,"v":1005709.671671199,"t":1729742400}
+{"o":71.0501284762,"h":71.9642544264,"l":70.0357161031,"c":71.434828525,"v":786586.5739387315,"t":1729746000}
+{"o":71.434828525,"h":72.2224724385,"l":70.4453290814,"c":71.8268878824,"v":914362.0170577454,"t":1729749600}
+{"o":71.8268878824,"h":73.2547423226,"l":70.897866574,"c":72.6296990934,"v":919301.2497037681,"t":1729753200}
+{"o":72.6296990934,"h":73.757357024,"l":71.1452436109,"c":72.6668504464,"v":960956.5615373837,"t":1729756800}
+{"o":72.6668504464,"h":74.2396140579,"l":71.4784268959,"c":73.5921183152,"v":1026577.5198315701,"t":1729760400}
+{"o":73.5921183152,"h":74.2781279152,"l":71.366481716,"c":72.1614917289,"v":830976.5282699867,"t":1729764000}
+{"o":72.1614917289,"h":73.4826445977,"l":71.93839815,"c":73.1211043295,"v":979709.1842180337,"t":1729767600}
+{"o":73.1211043295,"h":74.6383343484,"l":72.2541869434,"c":72.6283871761,"v":1016618.9706127618,"t":1729771200}
+{"o":72.6283871761,"h":74.6656588569,"l":72.3103089224,"c":73.6954423541,"v":1185308.1463074493,"t":1729774800}
+{"o":73.6954423541,"h":75.6495940484,"l":72.8937715251,"c":73.9153395064,"v":1155837.1211475395,"t":1729778400}
+{"o":73.9153395064,"h":75.6613970454,"l":72.7142484208,"c":73.3263365172,"v":1174051.4736993185,"t":1729782000}
+{"o":73.3263365172,"h":75.043032593,"l":72.3230832162,"c":74.0532614167,"v":984417.7603919765,"t":1729785600}
+{"o":74.0532614167,"h":75.5573874471,"l":69.3469701332,"c":74.378544199,"v":990110.2600756603,"t":1729789200}
+{"o":74.378544199,"h":75.3267340919,"l":72.9963045359,"c":73.6108415069,"v":972569.9557032433,"t":1729792800}
+{"o":73.6108415069,"h":74.752968195,"l":71.5147694944,"c":72.9473747541,"v":1023060.3704595808,"t":1729796400}
+{"o":72.9473747541,"h":74.2162604218,"l":71.6539132688,"c":72.8551907446,"v":1040729.6440123298,"t":1729800000}
+{"o":72.8551907446,"h":73.5240354264,"l":69.8702469961,"c":70.4474211205,"v":1071637.5357724649,"t":1729803600}
+{"o":70.4474211205,"h":71.0552345918,"l":69.148199244,"c":69.6306681534,"v":1243516.9448032521,"t":1729807200}
+{"o":69.6306681534,"h":74.9592574046,"l":68.20276755,"c":73.5408464685,"v":1048712.1011818976,"t":1729810800}
+{"o":73.5408464685,"h":74.528266188,"l":72.3875270733,"c":74.0765617709,"v":1029351.7477716617,"t":1729814400}
+{"o":74.0765617709,"h":75.0991469377,"l":72.8120738799,"c":73.9560057712,"v":924785.5125836945,"t":1729818000}
+{"o":73.9560057712,"h":75.0802745296,"l":73.5745871672,"c":74.0065866104,"v":767641.3532984271,"t":1729821600}
+{"o":74.0065866104,"h":75.0498777485,"l":73.0952245311,"c":74.1179264332,"v":893955.024212484,"t":1729825200}
+{"o":74.1179264332,"h":75.9040009109,"l":73.3461685556,"c":75.0789249688,"v":765193.8882627669,"t":1729828800}
+{"o":75.0789249688,"h":75.4941356115,"l":74.2078734532,"c":75.2980669063,"v":657190.8262329516,"t":1729832400}
+{"o":75.2980669063,"h":75.5823025582,"l":74.0426884704,"c":74.9059663463,"v":845832.7546748252,"t":1729836000}
+{"o":74.9059663463,"h":75.8531243723,"l":73.9440125196,"c":74.9768823989,"v":799233.3191766277,"t":1729839600}
+{"o":74.9768823989,"h":76.1450428933,"l":74.1922871631,"c":75.2603218386,"v":1199713.7811721689,"t":1729843200}
+{"o":75.2603218386,"h":76.3407900695,"l":74.4184342213,"c":76.2696200933,"v":895213.0223364293,"t":1729846800}
+{"o":76.2696200933,"h":76.5827915163,"l":74.1952909872,"c":74.9406859967,"v":921322.2986715981,"t":1729850400}
+{"o":74.9406859967,"h":75.8909676931,"l":74.7941483874,"c":75.2016963287,"v":706583.7801687167,"t":1729854000}
+{"o":75.2016963287,"h":75.6910612831,"l":74.1552480371,"c":75.2527732584,"v":770922.0529267016,"t":1729857600}
+{"o":75.2527732584,"h":76.113298611,"l":73.8059183163,"c":74.7761536178,"v":917035.6563672549,"t":1729861200}
+{"o":74.7761536178,"h":76.5132093323,"l":72.009926443,"c":73.0086961001,"v":1103049.4639827937,"t":1729864800}
+{"o":73.0086961001,"h":77.5754414097,"l":70.6725366721,"c":75.4699776574,"v":1197218.3063822044,"t":1729868400}
+{"o":75.4699776574,"h":76.2778070448,"l":72.7207008215,"c":73.9919688235,"v":1318634.1990723202,"t":1729872000}
+{"o":73.9919688235,"h":75.6977012598,"l":71.1323309495,"c":73.4911391052,"v":1359302.9497102089,"t":1729875600}
+{"o":73.4911391052,"h":76.583572553,"l":70.3123546107,"c":73.455002859,"v":1922036.8263842787,"t":1729879200}
+{"o":73.455002859,"h":74.6804838737,"l":71.918846915,"c":73.3604884583,"v":1286853.1962966786,"t":1729882800}
+{"o":73.3604884583,"h":74.3476269139,"l":71.961452802,"c":73.170083694,"v":990976.3492883884,"t":1729886400}
+{"o":73.170083694,"h":74.1692828931,"l":72.3125711811,"c":73.103919753,"v":898517.4935410687,"t":1729890000}
+{"o":73.103919753,"h":75.9186253352,"l":70.8431809516,"c":73.654952711,"v":860192.2272475981,"t":1729893600}
+{"o":73.654952711,"h":78.9779532204,"l":71.5461767236,"c":76.217620409,"v":1931919.3540147038,"t":1729897200}
+{"o":76.217620409,"h":78.0082401483,"l":75.2689064445,"c":77.2808679085,"v":1190016.8227107648,"t":1729900800}
+{"o":77.2808679085,"h":78.1219106247,"l":76.1407881773,"c":76.5288144553,"v":762283.2370345498,"t":1729904400}
+{"o":76.5288144553,"h":78.9387760292,"l":74.2879605329,"c":76.1149454991,"v":778504.7446962447,"t":1729908000}
+{"o":76.1149454991,"h":77.0421451491,"l":73.1324767462,"c":74.2921736089,"v":644948.1947208565,"t":1729911600}
+{"o":74.2921736089,"h":75.0679834898,"l":73.2882885837,"c":75.0281508494,"v":655633.4131556661,"t":1729915200}
+{"o":75.0281508494,"h":76.2335815753,"l":74.3429168719,"c":75.6535374913,"v":634399.3319265189,"t":1729918800}
+{"o":75.6535374913,"h":76.4887375959,"l":74.9306760914,"c":75.8451648402,"v":777250.1209005656,"t":1729922400}
+{"o":75.8451648402,"h":76.7170390997,"l":74.618460206,"c":75.1998636345,"v":778042.5193555183,"t":1729926000}
+{"o":75.1998636345,"h":75.7874291746,"l":74.4124642578,"c":74.9128905101,"v":707254.6709929829,"t":1729929600}
+{"o":74.9128905101,"h":76.178912957,"l":74.7826226382,"c":75.4554967497,"v":746396.5491985306,"t":1729933200}
+{"o":75.4554967497,"h":76.5277021596,"l":74.5164424574,"c":76.0085055648,"v":869174.0267647388,"t":1729936800}
+{"o":76.0085055648,"h":76.9951012124,"l":75.1958471896,"c":76.1391650196,"v":749898.4339629196,"t":1729940400}
+{"o":76.1391650196,"h":76.9584818602,"l":75.5517006401,"c":76.1821277554,"v":697360.1922490905,"t":1729944000}
+{"o":76.1821277554,"h":77.7492187332,"l":75.5024605752,"c":77.1886728297,"v":697850.5394269702,"t":1729947600}
+{"o":77.1886728297,"h":78.6003155241,"l":76.6894233113,"c":78.1799604762,"v":945199.2549022866,"t":1729951200}
+{"o":78.1799604762,"h":79.2709882744,"l":77.0368054499,"c":78.2577904052,"v":855239.33617892,"t":1729954800}
+{"o":78.2577904052,"h":78.9988451875,"l":77.0491462239,"c":78.2475301173,"v":695358.7633288716,"t":1729958400}
+{"o":78.2475301173,"h":78.9340669627,"l":77.0356578803,"c":77.8504536998,"v":737420.569063688,"t":1729962000}
+{"o":77.8504536998,"h":78.147854647,"l":76.6931873603,"c":77.9032022564,"v":793037.4100874368,"t":1729965600}
+{"o":77.9032022564,"h":79.0011146573,"l":74.6971294481,"c":75.4243748169,"v":753419.664526645,"t":1729969200}
+{"o":75.4243748169,"h":77.1763254457,"l":75.371068362,"c":76.6693246674,"v":751010.4384230352,"t":1729972800}
+{"o":76.6693246674,"h":76.9934602426,"l":74.0858468664,"c":74.4547317253,"v":747258.5306184163,"t":1729976400}
+{"o":74.4547317253,"h":75.6733057501,"l":73.6231736663,"c":74.5569522184,"v":629012.3393754916,"t":1729980000}
+{"o":74.5569522184,"h":75.6323137242,"l":73.5351477913,"c":75.3135452433,"v":522581.4941951139,"t":1729983600}
+{"o":75.3135452433,"h":76.3697032118,"l":74.7664299535,"c":76.1095007023,"v":641657.9970088608,"t":1729987200}
+{"o":76.1095007023,"h":77.4292734553,"l":74.6364681451,"c":75.6485361944,"v":725266.7169969608,"t":1729990800}
+{"o":75.6485361944,"h":76.0293315342,"l":73.4288494039,"c":74.7808216607,"v":712985.437450798,"t":1729994400}
+{"o":74.7808216607,"h":75.9772906669,"l":73.5748379028,"c":74.1614189149,"v":611866.4423676205,"t":1729998000}
+{"o":74.1614189149,"h":75.2543387461,"l":73.8395830876,"c":75.1694031034,"v":556814.9129650713,"t":1730001600}
+{"o":75.1694031034,"h":75.5259215989,"l":73.9841219344,"c":74.9371513228,"v":517210.1731946305,"t":1730005200}
+{"o":74.9371513228,"h":75.4142415349,"l":73.9711103152,"c":74.4819351787,"v":550015.6793671983,"t":1730008800}
+{"o":74.4819351787,"h":75.7445329191,"l":74.0356156146,"c":74.3809244436,"v":557222.0871358482,"t":1730012400}
+{"o":74.3809244436,"h":75.3579659082,"l":72.9806680232,"c":74.5301677566,"v":654596.473602439,"t":1730016000}
+{"o":74.5301677566,"h":75.3942553328,"l":73.7399305911,"c":75.0242587229,"v":737845.4440744891,"t":1730019600}
+{"o":75.0242587229,"h":76.1321005144,"l":74.3653992333,"c":75.6810650422,"v":675888.3407187782,"t":1730023200}
+{"o":75.6810650422,"h":76.4797631565,"l":75.3694278626,"c":75.8472314801,"v":641067.8749325959,"t":1730026800}
+{"o":75.8472314801,"h":77.0266964785,"l":73.91417632,"c":75.1534287998,"v":907169.9090112147,"t":1730030400}
+{"o":75.1534287998,"h":75.5821512627,"l":72.0660309777,"c":72.9811552756,"v":894324.7038993991,"t":1730034000}
+{"o":72.9811552756,"h":73.4339448744,"l":71.9292113716,"c":72.4817766357,"v":898651.0531645096,"t":1730037600}
+{"o":72.4817766357,"h":74.0203177544,"l":72.1719709824,"c":72.9604699583,"v":820709.7473575651,"t":1730041200}
+{"o":72.9604699583,"h":74.1176741175,"l":71.0420591572,"c":71.9251409344,"v":787730.6355266077,"t":1730044800}
+{"o":71.9251409344,"h":72.7465700625,"l":71.144429838,"c":71.6725083914,"v":814662.177832535,"t":1730048400}
+{"o":71.6725083914,"h":72.8558175881,"l":70.9929676604,"c":72.2138186472,"v":756662.5766391328,"t":1730052000}
+{"o":72.2138186472,"h":72.8958741633,"l":71.4616925755,"c":72.5909871819,"v":842010.5444966805,"t":1730055600}
+{"o":72.5909871819,"h":73.0987813838,"l":71.8629844939,"c":72.424438381,"v":809374.5619634945,"t":1730059200}
+{"o":72.424438381,"h":73.1373548943,"l":71.8020705144,"c":72.7436635609,"v":887239.4766081653,"t":1730062800}
+{"o":72.7436635609,"h":73.2073347125,"l":71.7160353068,"c":71.9927718981,"v":818859.8733198716,"t":1730066400}
+{"o":71.9927718981,"h":72.3769684145,"l":70.6474969031,"c":71.0812229056,"v":726918.0703852964,"t":1730070000}
+{"o":71.0812229056,"h":72.6412073225,"l":69.631781225,"c":72.0106305109,"v":673068.7455611962,"t":1730073600}
+{"o":72.0106305109,"h":72.8831030146,"l":70.9851876762,"c":71.8164285959,"v":574704.0630374313,"t":1730077200}
+{"o":71.8164285959,"h":72.3547798611,"l":70.81883278,"c":71.9561329174,"v":685615.1424315808,"t":1730080800}
+{"o":71.9561329174,"h":72.8123512938,"l":71.006173013,"c":72.1476375499,"v":740743.7953576297,"t":1730084400}
+{"o":72.1476375499,"h":73.1479327022,"l":70.9305004259,"c":72.9197077552,"v":706959.2237710882,"t":1730088000}
+{"o":72.9197077552,"h":73.090235711,"l":71.6348128345,"c":72.386318696,"v":771928.2448009535,"t":1730091600}
+{"o":72.386318696,"h":72.5215963391,"l":71.5281677466,"c":72.2223569612,"v":599047.5825855152,"t":1730095200}
+{"o":72.2223569612,"h":73.1798115119,"l":70.3224823097,"c":70.8565819477,"v":728518.2040911873,"t":1730098800}
+{"o":70.8565819477,"h":71.5520996109,"l":69.6533920097,"c":70.1473920296,"v":791594.985072323,"t":1730102400}
+{"o":70.1473920296,"h":71.4059562825,"l":69.4725132862,"c":70.1932765758,"v":621490.7217634267,"t":1730106000}
+{"o":70.1932765758,"h":71.6752345289,"l":69.909708907,"c":70.1722963987,"v":695131.5494035837,"t":1730109600}
+{"o":70.1722963987,"h":71.3108554042,"l":69.713538318,"c":70.0862012456,"v":683573.6348123461,"t":1730113200}
+{"o":70.0862012456,"h":71.2116829332,"l":67.745325585,"c":70.161105405,"v":778626.2958790774,"t":1730116800}
+{"o":70.161105405,"h":71.1968686537,"l":68.9953518932,"c":69.0788160352,"v":819955.4497743192,"t":1730120400}
+{"o":69.0788160352,"h":71.921930816,"l":68.2699933198,"c":70.9437052675,"v":884844.0104967288,"t":1730124000}
+{"o":70.9437052675,"h":71.8894902409,"l":70.1031197631,"c":71.1283219712,"v":851378.1894986914,"t":1730127600}
+{"o":71.1283219712,"h":72.0389014083,"l":69.6182944719,"c":70.8443257102,"v":944443.385915884,"t":1730131200}
+{"o":70.8443257102,"h":72.9193442227,"l":68.8471864338,"c":70.7344666567,"v":1106341.4876364574,"t":1730134800}
+{"o":70.7344666567,"h":71.5626271234,"l":69.9385507309,"c":70.6658339231,"v":853221.878916247,"t":1730138400}
+{"o":70.6658339231,"h":73.1847797129,"l":70.5074343281,"c":72.4186972751,"v":995173.8476484646,"t":1730142000}
+{"o":72.4186972751,"h":72.542688257,"l":69.6988743465,"c":70.1991280131,"v":811825.8193906968,"t":1730145600}
+{"o":70.1991280131,"h":71.9368629552,"l":69.6977439529,"c":71.6860875214,"v":697764.8493748039,"t":1730149200}
+{"o":71.6860875214,"h":72.8135600541,"l":70.1766431183,"c":72.3383716647,"v":1058347.0393365012,"t":1730152800}
+{"o":72.3383716647,"h":72.8597865473,"l":71.3585433327,"c":71.9139921756,"v":834045.362491695,"t":1730156400}
+{"o":71.9139921756,"h":73.1774008618,"l":70.6628081182,"c":72.8342537154,"v":705325.5151634058,"t":1730160000}
+{"o":72.8342537154,"h":73.3078992036,"l":71.7117290416,"c":72.1827663873,"v":788452.7696051213,"t":1730163600}
+{"o":72.1827663873,"h":74.2153339201,"l":69.7297632806,"c":72.4923444451,"v":1204322.7017640891,"t":1730167200}
+{"o":72.4923444451,"h":73.2345504638,"l":70.7361523249,"c":72.6404265556,"v":822015.4366649179,"t":1730170800}
+{"o":72.6404265556,"h":73.5052768062,"l":71.3785234614,"c":73.177401726,"v":667846.1434552119,"t":1730174400}
+{"o":73.177401726,"h":74.2264525525,"l":72.4119427947,"c":73.0034266695,"v":759281.5214870139,"t":1730178000}
+{"o":73.0034266695,"h":73.5543395316,"l":72.5633291866,"c":72.7582629476,"v":628309.6978031418,"t":1730181600}
+{"o":72.7582629476,"h":73.6391758197,"l":72.1921540233,"c":73.3232228614,"v":650723.8045815884,"t":1730185200}
+{"o":73.3232228614,"h":74.1400690512,"l":72.6713432384,"c":73.8831497855,"v":640784.3775832416,"t":1730188800}
+{"o":73.8831497855,"h":74.2022870633,"l":72.9531122268,"c":73.8781887755,"v":622469.9353565404,"t":1730192400}
+{"o":73.8781887755,"h":74.0517932545,"l":72.6410159719,"c":73.6947932402,"v":567804.5454568493,"t":1730196000}
+{"o":73.6947932402,"h":74.5442551709,"l":73.0915987299,"c":74.0688166546,"v":684750.0350104985,"t":1730199600}
+{"o":74.0688166546,"h":74.9394051442,"l":72.9203766292,"c":74.0265558785,"v":755766.1756031835,"t":1730203200}
+{"o":74.0265558785,"h":74.9175022665,"l":72.9100813002,"c":73.5897451246,"v":790565.0306553008,"t":1730206800}
+{"o":73.5897451246,"h":73.9719024097,"l":71.6657559637,"c":73.388280329,"v":1068074.8516430305,"t":1730210400}
+{"o":73.388280329,"h":74.9425648779,"l":72.9193229413,"c":73.6741182231,"v":1069074.3382757145,"t":1730214000}
+{"o":73.6741182231,"h":75.4660956442,"l":71.6109051266,"c":72.6363182049,"v":1304799.1641319266,"t":1730217600}
+{"o":72.6363182049,"h":75.3146309729,"l":71.5486913053,"c":74.1465686791,"v":1017215.874969652,"t":1730221200}
+{"o":74.1465686791,"h":74.6372912117,"l":72.5635020953,"c":73.7508436678,"v":1066764.560600884,"t":1730224800}
+{"o":73.7508436678,"h":75.0421047351,"l":71.9867158876,"c":72.9006943762,"v":1147809.8879023546,"t":1730228400}
+{"o":72.9006943762,"h":74.3647133441,"l":72.0604474574,"c":73.9000101265,"v":900752.3372237289,"t":1730232000}
+{"o":73.9000101265,"h":74.5455114334,"l":73.0431636084,"c":73.4499721839,"v":667634.7012828236,"t":1730235600}
+{"o":73.4499721839,"h":74.1392045229,"l":72.7042470277,"c":73.26303638,"v":717569.3915910893,"t":1730239200}
+{"o":73.26303638,"h":74.061842943,"l":72.910382894,"c":73.1410577474,"v":620222.7946810659,"t":1730242800}
+{"o":73.1410577474,"h":74.5155436043,"l":72.4601312915,"c":74.0469585059,"v":620203.4557731372,"t":1730246400}
+{"o":74.0469585059,"h":75.3712222633,"l":73.1463315794,"c":74.4322752355,"v":675068.5604795768,"t":1730250000}
+{"o":74.4322752355,"h":75.1031704725,"l":73.5246800744,"c":74.0493403911,"v":633249.6981223089,"t":1730253600}
+{"o":74.0493403911,"h":74.6777462873,"l":73.7729636502,"c":74.4783135615,"v":645156.6032684802,"t":1730257200}
+{"o":74.4783135615,"h":75.0067745932,"l":72.2874506645,"c":72.7444606888,"v":512791.5637150251,"t":1730260800}
+{"o":72.7444606888,"h":73.9978250092,"l":71.0518771769,"c":72.6595765,"v":566704.6604381171,"t":1730264400}
+{"o":72.6595765,"h":75.0638541934,"l":72.1034595373,"c":74.2122160046,"v":579918.2860108056,"t":1730268000}
+{"o":74.2122160046,"h":75.0981977092,"l":73.5542215458,"c":74.718121576,"v":580573.9713412076,"t":1730271600}
+{"o":74.718121576,"h":76.1233756855,"l":74.2366859916,"c":75.5058724774,"v":691933.6215690797,"t":1730275200}
+{"o":75.5058724774,"h":75.8646643948,"l":74.739360472,"c":75.0774944311,"v":507912.4022084267,"t":1730278800}
+{"o":75.0774944311,"h":75.746252465,"l":74.6587533435,"c":75.3121967977,"v":495835.1466393208,"t":1730282400}
+{"o":75.3121967977,"h":75.9256521797,"l":74.3665430741,"c":74.9333176748,"v":651845.5971924391,"t":1730286000}
+{"o":74.9333176748,"h":75.8107790312,"l":74.3485226064,"c":75.4077629237,"v":667282.4531032733,"t":1730289600}
+{"o":75.4077629237,"h":76.6114670257,"l":74.7233536868,"c":76.0556143524,"v":740975.2894576379,"t":1730293200}
+{"o":76.0556143524,"h":76.4319649128,"l":73.8840297704,"c":74.3194010365,"v":792185.0599738817,"t":1730296800}
+{"o":74.3194010365,"h":75.7076823457,"l":72.6366516802,"c":74.6003120894,"v":912819.6984507939,"t":1730300400}
+{"o":74.6003120894,"h":75.486318709,"l":73.3588394146,"c":74.4192465946,"v":867628.6821607933,"t":1730304000}
+{"o":74.4192465946,"h":75.0776396645,"l":73.7669400262,"c":74.2992023855,"v":885488.0576609122,"t":1730307600}
+{"o":74.2992023855,"h":74.4812456297,"l":71.945369926,"c":73.4486961361,"v":929626.4764159203,"t":1730311200}
+{"o":73.4486961361,"h":74.2414690387,"l":72.888305206,"c":73.9474588592,"v":712562.1806136,"t":1730314800}
+{"o":73.9474588592,"h":75.0897228273,"l":71.7342478908,"c":73.183031443,"v":856976.748905464,"t":1730318400}
+{"o":73.183031443,"h":74.8332946593,"l":71.9806949178,"c":73.7293109583,"v":765988.0797174626,"t":1730322000}
+{"o":73.7293109583,"h":74.5228855197,"l":73.2274463617,"c":74.4039669048,"v":559674.8568149412,"t":1730325600}
+{"o":74.4039669048,"h":74.7772765625,"l":73.3181924246,"c":73.8050624219,"v":470938.5040894707,"t":1730329200}
+{"o":73.8050624219,"h":74.2423892348,"l":73.2210196565,"c":74.1044048417,"v":471339.474584161,"t":1730332800}
+{"o":74.1044048417,"h":74.6781383884,"l":73.0316316478,"c":73.9184153417,"v":576609.9597961444,"t":1730336400}
+{"o":73.9184153417,"h":74.3434660509,"l":72.988607351,"c":73.7860301776,"v":605929.7325171381,"t":1730340000}
+{"o":73.7860301776,"h":74.3920291457,"l":72.8714351956,"c":73.5062310209,"v":519470.618458293,"t":1730343600}
+{"o":73.5062310209,"h":73.9156148024,"l":72.6692026367,"c":73.061276537,"v":495502.1092455161,"t":1730347200}
+{"o":73.061276537,"h":73.6290211363,"l":72.9672978348,"c":73.2429025008,"v":499945.2424038043,"t":1730350800}
+{"o":73.2429025008,"h":74.2415882828,"l":72.4807034108,"c":73.5357601432,"v":479471.9156588942,"t":1730354400}
+{"o":73.5357601432,"h":74.2494543489,"l":72.3896772621,"c":72.944464611,"v":441775.101328245,"t":1730358000}
+{"o":72.944464611,"h":73.3851867736,"l":72.4281167568,"c":73.0026646637,"v":494676.7961966927,"t":1730361600}
+{"o":73.0026646637,"h":74.036914917,"l":72.4407555063,"c":72.9849705136,"v":450759.1375631333,"t":1730365200}
+{"o":72.9849705136,"h":74.3987377041,"l":72.6761102029,"c":73.36796804,"v":537173.7164573178,"t":1730368800}
+{"o":73.36796804,"h":73.7939796403,"l":72.6729259125,"c":72.8854810633,"v":522908.8156953331,"t":1730372400}
+{"o":72.8854810633,"h":74.1581663863,"l":72.386027321,"c":73.6552664055,"v":702004.8216585068,"t":1730376000}
+{"o":73.6552664055,"h":74.2479437932,"l":71.8878540765,"c":72.6114703507,"v":904536.6135881776,"t":1730379600}
+{"o":72.6114703507,"h":74.1766130316,"l":70.7764328771,"c":73.4446789574,"v":1198803.4381742987,"t":1730383200}
+{"o":73.4446789574,"h":74.531285696,"l":72.6684964342,"c":72.9519021747,"v":972677.8499303682,"t":1730386800}
+{"o":72.9519021747,"h":73.9358544808,"l":72.3278950633,"c":73.3298249925,"v":801380.9370986493,"t":1730390400}
+{"o":73.3298249925,"h":74.4322635264,"l":73.155732524,"c":73.7624946675,"v":775778.6098881052,"t":1730394000}
+{"o":73.7624946675,"h":75.0269468778,"l":72.9681630737,"c":73.8691368888,"v":954438.250002488,"t":1730397600}
+{"o":73.8691368888,"h":75.1480625454,"l":73.2954377155,"c":74.3711544025,"v":800851.3457722529,"t":1730401200}
+{"o":74.3711544025,"h":75.0640302742,"l":73.6555328773,"c":74.6466264083,"v":725213.6597588439,"t":1730404800}
+{"o":74.6466264083,"h":74.8143289974,"l":73.7201637676,"c":73.9362366664,"v":671687.3419430786,"t":1730408400}
+{"o":73.9362366664,"h":75.2891645121,"l":73.2513270916,"c":74.588606093,"v":778831.8273773181,"t":1730412000}
+{"o":74.588606093,"h":75.09781439,"l":73.3320148578,"c":73.6901391127,"v":657644.0881932426,"t":1730415600}
+{"o":73.6901391127,"h":74.1001578048,"l":73.0581568703,"c":73.7384551947,"v":549575.146736588,"t":1730419200}
+{"o":73.7384551947,"h":75.0796502212,"l":72.4821199492,"c":73.070710963,"v":740861.2554604444,"t":1730422800}
+{"o":73.070710963,"h":73.8846784612,"l":71.9780532456,"c":72.9640906158,"v":856129.9135636925,"t":1730426400}
+{"o":72.9640906158,"h":73.7264067369,"l":71.8874084449,"c":73.1791863752,"v":589579.933516272,"t":1730430000}
+{"o":73.1791863752,"h":73.6051243338,"l":72.9652547669,"c":73.5359495474,"v":499221.518257269,"t":1730433600}
+{"o":73.5359495474,"h":73.6679915989,"l":72.3852459952,"c":72.596713403,"v":456584.1787743509,"t":1730437200}
+{"o":72.596713403,"h":73.7192976844,"l":71.9123027901,"c":73.0392742957,"v":517089.9889994313,"t":1730440800}
+{"o":73.0392742957,"h":73.7973585515,"l":72.7124903595,"c":73.0921408726,"v":479832.4041196636,"t":1730444400}
+{"o":73.0921408726,"h":73.5347521594,"l":72.6616801414,"c":72.803531577,"v":471582.4832755824,"t":1730448000}
+{"o":72.803531577,"h":73.3362068486,"l":72.2307144012,"c":72.8380731225,"v":700137.1832547558,"t":1730451600}
+{"o":72.8380731225,"h":73.6855156982,"l":72.312520498,"c":73.3316899668,"v":1046508.0600415288,"t":1730455200}
+{"o":73.3316899668,"h":73.9613759175,"l":73.1202467007,"c":73.598621705,"v":966794.336598682,"t":1730458800}
+{"o":73.598621705,"h":74.4268977237,"l":72.0439524657,"c":72.8842822872,"v":1274401.3483196385,"t":1730462400}
+{"o":72.8842822872,"h":74.3229900105,"l":71.8083680395,"c":73.7348301137,"v":1008446.7640679596,"t":1730466000}
+{"o":73.7348301137,"h":74.2122170406,"l":71.7164592699,"c":72.6022059385,"v":1157298.0652796386,"t":1730469600}
+{"o":72.6022059385,"h":76.7915735354,"l":69.264663657,"c":72.777089267,"v":1455219.6064409998,"t":1730473200}
+{"o":72.777089267,"h":74.6612207382,"l":71.3173950585,"c":72.5033811969,"v":1350202.8226904576,"t":1730476800}
+{"o":72.5033811969,"h":73.784565156,"l":72.162675065,"c":73.0122236068,"v":1122744.0769990487,"t":1730480400}
+{"o":73.0122236068,"h":73.7481143141,"l":72.4679343415,"c":73.3219700852,"v":798512.1883412253,"t":1730484000}
+{"o":73.3219700852,"h":74.1592924582,"l":72.8219669612,"c":73.9100873322,"v":815389.8631268869,"t":1730487600}
+{"o":73.9100873322,"h":74.3080935417,"l":73.3976406408,"c":73.4749406588,"v":626480.1700959046,"t":1730491200}
+{"o":73.4749406588,"h":74.7477349037,"l":72.6830967015,"c":74.1389257424,"v":806892.1721725304,"t":1730494800}
+{"o":74.1389257424,"h":74.4564943081,"l":72.6205335035,"c":73.110335229,"v":614786.738233453,"t":1730498400}
+{"o":73.110335229,"h":74.2060294048,"l":72.9504014106,"c":73.9822191373,"v":576275.3336036803,"t":1730502000}
+{"o":73.9822191373,"h":74.5720416892,"l":73.6884246331,"c":74.3178160997,"v":541698.5481573489,"t":1730505600}
+{"o":74.3178160997,"h":74.8228889265,"l":74.2106137266,"c":74.6357267828,"v":521704.2013039288,"t":1730509200}
+{"o":74.6357267828,"h":75.1809282588,"l":73.7637228956,"c":74.03832623,"v":510998.4246988642,"t":1730512800}
+{"o":74.03832623,"h":74.4334434433,"l":73.6917989919,"c":74.0505982612,"v":457239.0493471723,"t":1730516400}
+{"o":74.0505982612,"h":74.1215396848,"l":73.195243443,"c":73.5909214802,"v":357672.7854391625,"t":1730520000}
+{"o":73.5909214802,"h":74.0516340867,"l":72.9468353531,"c":73.4707336386,"v":339261.6085508863,"t":1730523600}
+{"o":73.4707336386,"h":74.1049740515,"l":73.2093490909,"c":74.0270744659,"v":369003.7324453021,"t":1730527200}
+{"o":74.0270744659,"h":74.5139603474,"l":73.8289942959,"c":74.3831049199,"v":402087.2562086304,"t":1730530800}
+{"o":74.3831049199,"h":74.4774684816,"l":72.7388095033,"c":73.6626416696,"v":434330.3975309432,"t":1730534400}
+{"o":73.6626416696,"h":73.8773267154,"l":72.745269778,"c":73.08391509,"v":431651.9411527088,"t":1730538000}
+{"o":73.08391509,"h":74.7109849251,"l":72.6602737287,"c":74.4896005298,"v":505058.9338379028,"t":1730541600}
+{"o":74.4896005298,"h":74.6002608041,"l":73.3620145844,"c":73.8103166719,"v":449174.5054394458,"t":1730545200}
+{"o":73.8103166719,"h":74.995160374,"l":73.1914361922,"c":74.3398576929,"v":586725.1757442148,"t":1730548800}
+{"o":74.3398576929,"h":75.2869285838,"l":72.4834189675,"c":73.9989676347,"v":657499.8583546577,"t":1730552400}
+{"o":73.9989676347,"h":75.3340324936,"l":72.8405342406,"c":74.243391049,"v":727166.9807714743,"t":1730556000}
+{"o":74.243391049,"h":75.5032909767,"l":73.6229522833,"c":75.3773825232,"v":764671.4797651233,"t":1730559600}
+{"o":75.3773825232,"h":76.1123780022,"l":73.8986954942,"c":74.4599432193,"v":1122568.134239675,"t":1730563200}
+{"o":74.4599432193,"h":75.1322835062,"l":73.2768687954,"c":74.478117093,"v":1007760.2138146989,"t":1730566800}
+{"o":74.478117093,"h":75.3014390975,"l":74.0373927546,"c":74.6504049199,"v":946629.9886933817,"t":1730570400}
+{"o":74.6504049199,"h":75.7259352781,"l":73.8346723,"c":74.6792919309,"v":938592.9022630502,"t":1730574000}
+{"o":74.6792919309,"h":76.0386191384,"l":74.1787018826,"c":75.4184012786,"v":1045763.7661959113,"t":1730577600}
+{"o":75.4184012786,"h":75.5351330744,"l":74.9422510594,"c":74.9861101898,"v":623111.349010294,"t":1730581200}
+{"o":74.9861101898,"h":75.7341977132,"l":74.7369841871,"c":75.0398572005,"v":597591.1127273744,"t":1730584800}
+{"o":75.0398572005,"h":75.9622507295,"l":74.1927390283,"c":74.7115208754,"v":744904.91888542,"t":1730588400}
+{"o":74.7115208754,"h":75.2165565338,"l":73.8704747303,"c":74.3215943219,"v":655745.7543409771,"t":1730592000}
+{"o":74.3215943219,"h":75.3761221639,"l":73.6327127604,"c":74.6472084624,"v":661240.7408141718,"t":1730595600}
+{"o":74.6472084624,"h":78.2789825219,"l":72.8335857813,"c":76.7065438494,"v":1050203.5742004167,"t":1730599200}
+{"o":76.7065438494,"h":77.8257906237,"l":75.5683127329,"c":76.0998931596,"v":725303.6267277865,"t":1730602800}
+{"o":76.0998931596,"h":77.0924377342,"l":75.4209664026,"c":76.0980224231,"v":516118.5492471192,"t":1730606400}
+{"o":76.0980224231,"h":77.3377457076,"l":75.5452899963,"c":76.5200237156,"v":733298.5379309388,"t":1730610000}
+{"o":76.5200237156,"h":77.5564811841,"l":75.3916056147,"c":76.0763908889,"v":647585.1304717301,"t":1730613600}
+{"o":76.0763908889,"h":77.1966426822,"l":75.977660669,"c":76.9166185393,"v":524296.7604269244,"t":1730617200}
+{"o":76.9166185393,"h":77.5078810237,"l":76.5213784952,"c":77.4003835198,"v":663006.2316731113,"t":1730620800}
+{"o":77.4003835198,"h":78.0024042574,"l":76.5830925583,"c":77.3146302379,"v":701295.7932853175,"t":1730624400}
+{"o":77.3146302379,"h":78.1076969102,"l":76.808137403,"c":77.7845059599,"v":725512.5516188295,"t":1730628000}
+{"o":77.7845059599,"h":78.8559527864,"l":77.2741666385,"c":78.2909400964,"v":714309.2549937472,"t":1730631600}
+{"o":78.2909400964,"h":79.4296799969,"l":77.401333747,"c":78.4365317118,"v":792888.5040911554,"t":1730635200}
+{"o":78.4365317118,"h":81.3688495108,"l":77.0786813493,"c":79.5713662034,"v":1010127.4243835056,"t":1730638800}
+{"o":79.5713662034,"h":83.279932455,"l":78.0913973642,"c":82.0656567667,"v":1040176.7334537315,"t":1730642400}
+{"o":82.0656567667,"h":83.1394133349,"l":79.6098446769,"c":80.8389432922,"v":1111389.4644878798,"t":1730646000}
+{"o":80.8389432922,"h":83.0495315324,"l":79.9383532815,"c":82.0278395949,"v":862662.8858863433,"t":1730649600}
+{"o":82.0278395949,"h":83.1831169796,"l":80.4192201718,"c":81.9911884182,"v":789370.9033810706,"t":1730653200}
+{"o":81.9911884182,"h":84.0998329078,"l":80.3369233682,"c":82.5412644082,"v":769030.5238239658,"t":1730656800}
+{"o":82.5412644082,"h":83.7840961429,"l":80.584274408,"c":81.7251458446,"v":781133.8465006737,"t":1730660400}
+{"o":81.7251458446,"h":83.3145437963,"l":80.2569653583,"c":81.4183382161,"v":796322.1120119483,"t":1730664000}
+{"o":81.4183382161,"h":82.0075391086,"l":80.5062584009,"c":81.0840051119,"v":861522.2990032804,"t":1730667600}
+{"o":81.0840051119,"h":81.4875962953,"l":80.328064195,"c":81.0166239668,"v":619667.361268773,"t":1730671200}
+{"o":81.0166239668,"h":81.6386718227,"l":80.4270452101,"c":80.9679988143,"v":572861.488484902,"t":1730674800}
+{"o":80.9679988143,"h":82.5021548244,"l":79.9361042484,"c":81.923940658,"v":624642.9970252212,"t":1730678400}
+{"o":81.923940658,"h":82.9224127779,"l":79.0533741495,"c":80.8681097988,"v":796322.3118000116,"t":1730682000}
+{"o":80.8681097988,"h":81.7285214189,"l":79.5855202828,"c":80.5827624507,"v":1133304.5369881296,"t":1730685600}
+{"o":80.5827624507,"h":81.4888065533,"l":79.1104276173,"c":79.9753582336,"v":737069.0966614292,"t":1730689200}
+{"o":79.9753582336,"h":81.198276173,"l":79.6408974018,"c":80.7723915177,"v":574487.1184023157,"t":1730692800}
+{"o":80.7723915177,"h":81.9792637619,"l":79.9266053918,"c":81.1411785856,"v":552411.5057443863,"t":1730696400}
+{"o":81.1411785856,"h":81.765522161,"l":79.3276784932,"c":80.1692832694,"v":480577.1604651337,"t":1730700000}
+{"o":80.1692832694,"h":81.3831795922,"l":79.2968646591,"c":80.7144996793,"v":520615.1450835262,"t":1730703600}
+{"o":80.7144996793,"h":81.9751228378,"l":79.887553319,"c":81.1434496323,"v":582228.6659786932,"t":1730707200}
+{"o":81.1434496323,"h":82.1476549678,"l":80.0150455368,"c":81.6833674568,"v":563436.0052113867,"t":1730710800}
+{"o":81.6833674568,"h":82.6774104696,"l":80.661818478,"c":82.1612738954,"v":683752.7974035685,"t":1730714400}
+{"o":82.1612738954,"h":82.8569945376,"l":80.6707241355,"c":82.0556799561,"v":677231.6899100727,"t":1730718000}
+{"o":82.0556799561,"h":82.9469685118,"l":80.9279583015,"c":82.4878002857,"v":696300.9601731213,"t":1730721600}
+{"o":82.4878002857,"h":83.6598575743,"l":81.2053766674,"c":82.8497434128,"v":674206.8917095468,"t":1730725200}
+{"o":82.8497434128,"h":84.2510399867,"l":81.6830227964,"c":82.8192332966,"v":680498.0123444252,"t":1730728800}
+{"o":82.8192332966,"h":84.1387378274,"l":82.081795181,"c":83.4960885475,"v":634600.7255211488,"t":1730732400}
+{"o":83.4960885475,"h":85.3120184736,"l":81.2999953041,"c":83.3971467261,"v":654754.135641617,"t":1730736000}
+{"o":83.3971467261,"h":84.3776147781,"l":81.8900841839,"c":82.411393765,"v":678497.9576266933,"t":1730739600}
+{"o":82.411393765,"h":84.0954836062,"l":81.4592701673,"c":82.4097691431,"v":840236.6902393389,"t":1730743200}
+{"o":82.4097691431,"h":83.6690666735,"l":82.3268812076,"c":83.3291941666,"v":598553.921343261,"t":1730746800}
+{"o":83.3291941666,"h":83.6566596299,"l":81.7647894944,"c":82.7227056511,"v":647929.2815592425,"t":1730750400}
+{"o":82.7227056511,"h":85.8756384291,"l":80.2116657337,"c":83.8534419704,"v":927513.743791781,"t":1730754000}
+{"o":83.8534419704,"h":85.6888530732,"l":81.1888971247,"c":82.8418564398,"v":815542.1891035445,"t":1730757600}
+{"o":82.8418564398,"h":85.7698698289,"l":82.3757583122,"c":85.2180118205,"v":604447.1742205134,"t":1730761200}
+{"o":85.2180118205,"h":86.2968642895,"l":84.1061887154,"c":84.5309702362,"v":769304.6755927575,"t":1730764800}
+{"o":84.5309702362,"h":86.372570513,"l":83.3443567207,"c":84.1232361008,"v":685110.7464124099,"t":1730768400}
+{"o":84.1232361008,"h":85.4916086081,"l":83.8956758423,"c":84.4968614103,"v":611433.6738704821,"t":1730772000}
+{"o":84.4968614103,"h":85.4293817454,"l":82.7792530015,"c":84.0631239941,"v":695604.2982507249,"t":1730775600}
+{"o":84.0631239941,"h":84.6547735135,"l":83.0415604219,"c":83.3668508743,"v":557687.3108742632,"t":1730779200}
+{"o":83.3668508743,"h":84.8986379417,"l":82.8606199059,"c":83.5715346681,"v":526404.7932886404,"t":1730782800}
+{"o":83.5715346681,"h":83.9922595236,"l":82.8271356617,"c":83.3332368922,"v":550508.3167245575,"t":1730786400}
+{"o":83.3332368922,"h":84.7455447734,"l":83.2418790199,"c":84.48434081,"v":650156.2007265164,"t":1730790000}
+{"o":84.48434081,"h":84.7418578097,"l":82.762880036,"c":83.1949054598,"v":613390.5168673113,"t":1730793600}
+{"o":83.1949054598,"h":83.908178629,"l":82.2324854382,"c":82.8930358857,"v":540489.5850227621,"t":1730797200}
+{"o":82.8930358857,"h":83.6091667823,"l":82.4971761244,"c":83.4564919772,"v":506572.3617497822,"t":1730800800}
+{"o":83.4564919772,"h":84.0287640469,"l":82.7768240823,"c":83.3316950251,"v":529147.7438528748,"t":1730804400}
+{"o":83.3316950251,"h":84.7913306938,"l":83.0812048712,"c":84.2514840669,"v":621458.9654753796,"t":1730808000}
+{"o":84.2514840669,"h":84.5643716375,"l":82.4378603802,"c":83.1930816149,"v":725978.1927732999,"t":1730811600}
+{"o":83.1930816149,"h":85.8566705396,"l":80.4066732556,"c":83.0178828704,"v":1147828.4885459105,"t":1730815200}
+{"o":83.0178828704,"h":84.88175458,"l":81.3547070345,"c":82.6273262195,"v":1102884.7289577529,"t":1730818800}
+{"o":82.6273262195,"h":84.6164590129,"l":80.4442184519,"c":82.1563897756,"v":928385.7127540894,"t":1730822400}
+{"o":82.1563897756,"h":83.8658940409,"l":81.2576407297,"c":82.5186327373,"v":780168.6019469246,"t":1730826000}
+{"o":82.5186327373,"h":82.8266248304,"l":81.4422727088,"c":81.85998688,"v":675288.6954667758,"t":1730829600}
+{"o":81.85998688,"h":83.9063756663,"l":80.2156769572,"c":82.2304777804,"v":740019.1763877869,"t":1730833200}
+{"o":82.2304777804,"h":83.6640108343,"l":81.0001144457,"c":82.7983346667,"v":739777.8447380951,"t":1730836800}
+{"o":82.7983346667,"h":83.6398455228,"l":81.8530733999,"c":82.829681489,"v":548276.1745283129,"t":1730840400}
+{"o":82.829681489,"h":84.76878835,"l":81.3944347077,"c":83.1226056129,"v":629979.1280452684,"t":1730844000}
+{"o":83.1226056129,"h":84.2244918681,"l":82.3364894597,"c":83.6524432256,"v":679922.2253177338,"t":1730847600}
+{"o":83.6524432256,"h":87.0093772684,"l":80.8478046829,"c":84.4822687738,"v":1262549.2831316204,"t":1730851200}
+{"o":84.4822687738,"h":85.5113259707,"l":82.5015250212,"c":84.704022973,"v":1144628.7207101923,"t":1730854800}
+{"o":84.704022973,"h":88.8187220174,"l":77.9350307831,"c":81.185008408,"v":1244134.9612370189,"t":1730858400}
+{"o":81.185008408,"h":86.1355742869,"l":79.0685835211,"c":83.405373193,"v":2039728.6209468408,"t":1730862000}
+{"o":83.405373193,"h":85.2857930592,"l":78.0485759119,"c":80.584045348,"v":1634290.9855232148,"t":1730865600}
+{"o":80.584045348,"h":81.1428577719,"l":78.2568279914,"c":80.3126158855,"v":1307138.5925891625,"t":1730869200}
+{"o":80.3126158855,"h":82.8157711941,"l":79.4934411485,"c":80.6574141555,"v":1444961.1242221424,"t":1730872800}
+{"o":80.6574141555,"h":83.4174644348,"l":79.0425993428,"c":81.0527232645,"v":1372956.6506670036,"t":1730876400}
+{"o":81.0527232645,"h":83.9438433262,"l":79.3878796626,"c":81.3953909612,"v":1236918.2965408515,"t":1730880000}
+{"o":81.3953909612,"h":82.2547145998,"l":80.1990556115,"c":80.7846557884,"v":799880.5815218602,"t":1730883600}
+{"o":80.7846557884,"h":81.3406372705,"l":79.558457685,"c":80.5797566266,"v":680088.7054958007,"t":1730887200}
+{"o":80.5797566266,"h":81.7122867338,"l":79.826980365,"c":81.2896313224,"v":663562.6291899821,"t":1730890800}
+{"o":81.2896313224,"h":82.9412262804,"l":80.5568866709,"c":81.9009190034,"v":742885.4671907807,"t":1730894400}
+{"o":81.9009190034,"h":82.460848924,"l":80.8219890789,"c":81.923086579,"v":775149.2244927972,"t":1730898000}
+{"o":81.923086579,"h":83.2400002734,"l":80.3702479188,"c":81.4772866348,"v":972755.8106472379,"t":1730901600}
+{"o":81.4772866348,"h":83.2756277987,"l":80.5839581701,"c":81.5160243319,"v":1014186.8522270817,"t":1730905200}
+{"o":81.5160243319,"h":82.168488566,"l":80.4033288794,"c":81.1378890844,"v":755955.8625683935,"t":1730908800}
+{"o":81.1378890844,"h":81.7795858945,"l":80.0860043289,"c":81.0167397467,"v":769411.4712636726,"t":1730912400}
+{"o":81.0167397467,"h":82.0226969271,"l":80.2678904991,"c":81.47462754,"v":714439.5776951306,"t":1730916000}
+{"o":81.47462754,"h":82.8639591165,"l":80.6203455692,"c":82.5062723433,"v":785768.526831587,"t":1730919600}
+{"o":82.5062723433,"h":83.0281597773,"l":80.8797263414,"c":81.3329298414,"v":873171.0255913167,"t":1730923200}
+{"o":81.3329298414,"h":82.4210594911,"l":79.111923774,"c":80.0885110724,"v":980598.4218658439,"t":1730926800}
+{"o":80.0885110724,"h":81.1494642266,"l":78.6981718314,"c":79.1024571234,"v":790615.148999939,"t":1730930400}
+{"o":79.1024571234,"h":80.5108194348,"l":77.9053139958,"c":79.4158394602,"v":780307.5049239524,"t":1730934000}
+{"o":79.4158394602,"h":80.0760069953,"l":78.088345685,"c":79.8627791146,"v":795453.2438173668,"t":1730937600}
+{"o":79.8627791146,"h":82.2124501435,"l":77.4724694873,"c":80.2697500668,"v":962929.6430285022,"t":1730941200}
+{"o":80.2697500668,"h":81.5705047602,"l":79.568727213,"c":80.7805279518,"v":839412.6005201408,"t":1730944800}
+{"o":80.7805279518,"h":81.8526516964,"l":79.5775079116,"c":80.8059760598,"v":806082.6225647554,"t":1730948400}
+{"o":80.8059760598,"h":82.4870897375,"l":80.3980278475,"c":81.2995996205,"v":664424.6716962978,"t":1730952000}
+{"o":81.2995996205,"h":82.2536139779,"l":80.9999595846,"c":81.5215796845,"v":596836.9848571375,"t":1730955600}
+{"o":81.5215796845,"h":83.7322980108,"l":80.3007916251,"c":83.0519170557,"v":649584.3187632599,"t":1730959200}
+{"o":83.0519170557,"h":83.5793962092,"l":81.0511346868,"c":81.7667608353,"v":582659.6135462548,"t":1730962800}
+{"o":81.7667608353,"h":82.9306399647,"l":80.2538804782,"c":81.1473344901,"v":621230.0030096332,"t":1730966400}
+{"o":81.1473344901,"h":81.4870039453,"l":79.3617696274,"c":80.2985866699,"v":527615.5044154356,"t":1730970000}
+{"o":80.2985866699,"h":80.759134294,"l":78.4721613152,"c":78.8602692492,"v":562730.0329641682,"t":1730973600}
+{"o":78.8602692492,"h":80.2895138994,"l":78.1850634772,"c":79.4466422311,"v":528910.3383446127,"t":1730977200}
+{"o":79.4466422311,"h":80.2798654281,"l":78.4600297546,"c":79.2374461576,"v":551788.1483419732,"t":1730980800}
+{"o":79.2374461576,"h":81.7920632903,"l":78.3964085885,"c":80.7985354152,"v":622598.1196847745,"t":1730984400}
+{"o":80.7985354152,"h":82.1431600726,"l":79.826691782,"c":81.1887230985,"v":890915.1164163473,"t":1730988000}
+{"o":81.1887230985,"h":83.3809122538,"l":77.8802501745,"c":80.857289337,"v":1086176.8767899773,"t":1730991600}
+{"o":80.857289337,"h":82.0018733166,"l":76.763160525,"c":78.6417637723,"v":1019374.6122557997,"t":1730995200}
+{"o":78.6417637723,"h":80.1628736255,"l":75.8626971218,"c":77.6332186109,"v":986350.1817440016,"t":1730998800}
+{"o":77.6332186109,"h":79.3947138032,"l":75.1497210125,"c":76.0193232856,"v":1005366.8765796091,"t":1731002400}
+{"o":76.0193232856,"h":77.0399808561,"l":73.2570461812,"c":76.6566915496,"v":941809.930015534,"t":1731006000}
+{"o":76.6566915496,"h":76.9204855989,"l":73.9062670495,"c":75.8851999285,"v":907566.4211263137,"t":1731009600}
+{"o":75.8851999285,"h":76.34961578,"l":73.2200406002,"c":74.426279319,"v":974818.1721596121,"t":1731013200}
+{"o":74.426279319,"h":75.7417080403,"l":72.1623906665,"c":72.5156206876,"v":896780.3127820333,"t":1731016800}
+{"o":72.5156206876,"h":73.6722554228,"l":68.5205376581,"c":69.7562334335,"v":725265.1180169109,"t":1731020400}
+{"o":69.7562334335,"h":71.4091880002,"l":65.422244552,"c":66.8625872039,"v":1036204.2404394692,"t":1731024000}
+{"o":66.8625872039,"h":69.8326615117,"l":66.1730211582,"c":68.8322676102,"v":933800.1183735981,"t":1731027600}
+{"o":68.8322676102,"h":72.4846830431,"l":67.9193471598,"c":71.5583160056,"v":1029510.5453888039,"t":1731031200}
+{"o":71.5583160056,"h":72.6380983258,"l":68.7814450503,"c":69.6702469715,"v":694836.4160065018,"t":1731034800}
+{"o":69.6702469715,"h":71.725195602,"l":69.4370200667,"c":70.3538142822,"v":557518.5495627857,"t":1731038400}
+{"o":70.3538142822,"h":71.1401923515,"l":69.4726266158,"c":70.3454608657,"v":612616.8879421009,"t":1731042000}
+{"o":70.3454608657,"h":72.3388587597,"l":69.9290876948,"c":71.3958162288,"v":571490.9062555763,"t":1731045600}
+{"o":71.3958162288,"h":72.2128265969,"l":69.7696136857,"c":71.5337078682,"v":655597.1993821325,"t":1731049200}
+{"o":71.5337078682,"h":72.2466349994,"l":69.8497499014,"c":70.2803420073,"v":602632.5291809924,"t":1731052800}
+{"o":70.2803420073,"h":72.2280412119,"l":69.0803028135,"c":70.7746202772,"v":652474.2680303359,"t":1731056400}
+{"o":70.7746202772,"h":71.6851434656,"l":69.0884004129,"c":70.3211213674,"v":736160.8314941707,"t":1731060000}
+{"o":70.3211213674,"h":71.6225288094,"l":69.960679395,"c":70.0008679258,"v":722381.238560656,"t":1731063600}
+{"o":70.0008679258,"h":70.7655047507,"l":68.7803959467,"c":69.4812663808,"v":768937.4350615711,"t":1731067200}
+{"o":69.4812663808,"h":70.90157701,"l":67.9078405759,"c":68.7451723211,"v":731289.0033501745,"t":1731070800}
+{"o":68.7451723211,"h":71.6119119837,"l":65.9872012368,"c":69.3256790019,"v":977142.785897927,"t":1731074400}
+{"o":69.3256790019,"h":70.9792077076,"l":67.4685088827,"c":68.9863754111,"v":905903.4315632657,"t":1731078000}
+{"o":68.9863754111,"h":72.3112361404,"l":67.4229950165,"c":70.6872044214,"v":854870.6619070395,"t":1731081600}
+{"o":70.6872044214,"h":71.7847479792,"l":69.3305682609,"c":70.4914831056,"v":830909.6467899905,"t":1731085200}
+{"o":70.4914831056,"h":73.1121502175,"l":70.1039419029,"c":70.6670865386,"v":812470.1524401746,"t":1731088800}
+{"o":70.6670865386,"h":71.6928418122,"l":68.9791623001,"c":69.2044739414,"v":803656.0861349109,"t":1731092400}
+{"o":69.2044739414,"h":69.8802133944,"l":67.3092445107,"c":68.6746648882,"v":806850.7701771496,"t":1731096000}
+{"o":68.6746648882,"h":69.2219838792,"l":67.7439534106,"c":68.7132608309,"v":643522.0821264188,"t":1731099600}
+{"o":68.7132608309,"h":69.1240550549,"l":67.1539651729,"c":68.2874718922,"v":639471.4843304341,"t":1731103200}
+{"o":68.2874718922,"h":68.7485119053,"l":67.1417745728,"c":67.6719705093,"v":536599.7863075652,"t":1731106800}
+{"o":67.6719705093,"h":68.4909132523,"l":66.9385667548,"c":68.1008259776,"v":622645.9139428799,"t":1731110400}
+{"o":68.1008259776,"h":69.3936286685,"l":67.63741452,"c":68.5908478694,"v":626693.831421372,"t":1731114000}
+{"o":68.5908478694,"h":69.9038710008,"l":67.8132883987,"c":68.8304598123,"v":617624.5046338078,"t":1731117600}
+{"o":68.8304598123,"h":69.5577291226,"l":67.8566460373,"c":68.8828125953,"v":577662.5183208743,"t":1731121200}
+{"o":68.8828125953,"h":69.2838020282,"l":67.5704983014,"c":67.8878061384,"v":518196.85714987,"t":1731124800}
+{"o":67.8878061384,"h":68.6168932177,"l":65.8148332444,"c":67.9677144426,"v":581355.4628114263,"t":1731128400}
+{"o":67.9677144426,"h":68.9016800461,"l":66.3351970716,"c":66.4865954198,"v":611150.3246620022,"t":1731132000}
+{"o":66.4865954198,"h":67.1775277209,"l":65.6434314673,"c":66.8986345223,"v":566669.1834935757,"t":1731135600}
+{"o":66.8986345223,"h":67.7016407123,"l":64.8237882292,"c":66.5490199562,"v":624697.0876397722,"t":1731139200}
+{"o":66.5490199562,"h":68.1180883899,"l":66.3743485081,"c":67.7338017011,"v":691907.5301275851,"t":1731142800}
+{"o":67.7338017011,"h":68.3159600246,"l":65.0186506114,"c":65.9635507089,"v":542183.8519228265,"t":1731146400}
+{"o":65.9635507089,"h":67.5613579171,"l":65.4522280621,"c":66.5224740731,"v":556651.1720402177,"t":1731150000}
+{"o":66.5224740731,"h":68.3093571632,"l":65.7510002217,"c":67.4488921009,"v":575876.8011255783,"t":1731153600}
+{"o":67.4488921009,"h":67.9214867841,"l":66.7609586118,"c":67.3813378159,"v":539967.5902600234,"t":1731157200}
+{"o":67.3813378159,"h":68.5592590047,"l":66.62118969,"c":67.9292612336,"v":643883.2014876724,"t":1731160800}
+{"o":67.9292612336,"h":68.6412709068,"l":67.1326357379,"c":67.523969386,"v":538260.2504346763,"t":1731164400}
+{"o":67.523969386,"h":67.6147544275,"l":66.187746677,"c":66.3357800526,"v":602536.466995715,"t":1731168000}
+{"o":66.3357800526,"h":67.5889283712,"l":65.0619047158,"c":66.0949215276,"v":643483.7252148908,"t":1731171600}
+{"o":66.0949215276,"h":66.4004934668,"l":64.7352362501,"c":65.5147071257,"v":512677.8985085678,"t":1731175200}
+{"o":65.5147071257,"h":66.4366010781,"l":64.6380802618,"c":65.8217133234,"v":570207.1824219886,"t":1731178800}
+{"o":65.8217133234,"h":66.4622456324,"l":63.244965739,"c":63.6083875929,"v":531040.6339121605,"t":1731182400}
+{"o":63.6083875929,"h":64.2291714302,"l":62.5687213268,"c":63.1744959372,"v":510265.8781451471,"t":1731186000}
+{"o":63.1744959372,"h":64.2274698874,"l":61.9720680777,"c":63.3530061241,"v":536437.4096359166,"t":1731189600}
+{"o":63.3530061241,"h":64.271678646,"l":62.8772741398,"c":63.5265869987,"v":640918.6281335872,"t":1731193200}
+{"o":63.5265869987,"h":65.5499254342,"l":63.1450578989,"c":65.037360172,"v":739063.2721380139,"t":1731196800}
+{"o":65.037360172,"h":65.6651655109,"l":64.1109136456,"c":64.9590142345,"v":743116.1269793893,"t":1731200400}
+{"o":64.9590142345,"h":67.0023759176,"l":63.995483795,"c":65.3165557522,"v":764273.2220569436,"t":1731204000}
+{"o":65.3165557522,"h":66.2034478702,"l":64.1694561454,"c":65.1516871963,"v":647237.9216761016,"t":1731207600}
+{"o":65.1516871963,"h":66.944582571,"l":64.7402691274,"c":66.0224159788,"v":729624.6331492433,"t":1731211200}
+{"o":66.0224159788,"h":68.2505246842,"l":64.9791541705,"c":67.512237681,"v":857489.1473010803,"t":1731214800}
+{"o":67.512237681,"h":68.2160353104,"l":66.4455162524,"c":66.9425174467,"v":633201.4845065093,"t":1731218400}
+{"o":66.9425174467,"h":67.8953041974,"l":66.6908519302,"c":66.7948563406,"v":528460.8752677232,"t":1731222000}
+{"o":66.7948563406,"h":67.6306824422,"l":66.4666466811,"c":66.9061067422,"v":598313.454679188,"t":1731225600}
+{"o":66.9061067422,"h":67.5230672814,"l":66.4960346635,"c":66.9781369616,"v":675280.3929621349,"t":1731229200}
+{"o":66.9781369616,"h":67.7453578251,"l":66.2006794972,"c":66.7084967403,"v":634308.871924302,"t":1731232800}
+{"o":66.7084967403,"h":67.9639850721,"l":66.0861917454,"c":66.778448732,"v":653339.2303662379,"t":1731236400}
+{"o":66.778448732,"h":67.68532276,"l":63.8566378135,"c":64.4396864733,"v":843301.2936470502,"t":1731240000}
+{"o":64.4396864733,"h":66.8970149258,"l":64.2632922365,"c":66.6279651788,"v":801963.4636600701,"t":1731243600}
+{"o":66.6279651788,"h":68.7207250047,"l":64.6665020145,"c":67.3590472137,"v":1057278.0116804682,"t":1731247200}
+{"o":67.3590472137,"h":69.440958184,"l":64.9149927881,"c":66.9801590038,"v":1034859.2389692282,"t":1731250800}
+{"o":66.9801590038,"h":69.3432978748,"l":66.2364788948,"c":68.5663459839,"v":1277157.2815890063,"t":1731254400}
+{"o":68.5663459839,"h":70.1220640239,"l":67.2304994031,"c":69.0794492433,"v":904011.235384571,"t":1731258000}
+{"o":69.0794492433,"h":69.9571840739,"l":68.1124285729,"c":69.0700858231,"v":1123384.3456041012,"t":1731261600}
+{"o":69.0700858231,"h":71.269703546,"l":66.847003798,"c":68.8023828338,"v":1126709.644878672,"t":1731265200}
+{"o":68.8023828338,"h":70.5599566694,"l":66.7540087588,"c":67.6801040755,"v":1093668.1557562407,"t":1731268800}
+{"o":67.6801040755,"h":71.8470477804,"l":66.1304698321,"c":68.6914006134,"v":1216730.6015504962,"t":1731272400}
+{"o":68.6914006134,"h":71.4863938155,"l":66.1992072603,"c":68.7935822428,"v":1089272.3281009665,"t":1731276000}
+{"o":68.7935822428,"h":70.0235606859,"l":67.7002155432,"c":68.4532382198,"v":934277.6125588309,"t":1731279600}
+{"o":68.4532382198,"h":70.1377997286,"l":68.0741691006,"c":69.4468805189,"v":882602.2378576685,"t":1731283200}
+{"o":69.4468805189,"h":70.4721933808,"l":68.6910050151,"c":69.7048839418,"v":850330.1596987949,"t":1731286800}
+{"o":69.7048839418,"h":70.1245207396,"l":68.0747096368,"c":69.3006999215,"v":1093294.0956090812,"t":1731290400}
+{"o":69.3006999215,"h":70.8462191937,"l":68.1131708117,"c":69.4234450321,"v":1054929.7713831242,"t":1731294000}
+{"o":69.4234450321,"h":71.1762472512,"l":67.9360112941,"c":69.8187225971,"v":1044955.0153369929,"t":1731297600}
+{"o":69.8187225971,"h":71.5619533247,"l":52.5201479157,"c":70.5521929656,"v":2329911.0222735521,"t":1731301200}
+{"o":70.5521929656,"h":71.8180025934,"l":68.3469117774,"c":70.0171917855,"v":2180992.7427427862,"t":1731304800}
+{"o":70.0171917855,"h":71.117452442,"l":67.7247428271,"c":68.9949843343,"v":1263217.087655104,"t":1731308400}
+{"o":68.9949843343,"h":70.2665742815,"l":67.671263884,"c":69.1900660539,"v":979252.3536066562,"t":1731312000}
+{"o":69.1900660539,"h":70.5560058853,"l":67.3334199925,"c":69.2572339441,"v":1014547.6342072668,"t":1731315600}
+{"o":69.2572339441,"h":71.5495150639,"l":67.1389317238,"c":69.9573573047,"v":1181416.1938445147,"t":1731319200}
+{"o":69.9573573047,"h":71.4703398046,"l":68.1759452776,"c":69.8449617385,"v":924436.5057009843,"t":1731322800}
+{"o":69.8449617385,"h":72.3772854044,"l":68.6220371018,"c":70.6507517679,"v":937286.5326285313,"t":1731326400}
+{"o":70.6507517679,"h":71.9111239198,"l":68.62350622,"c":71.5042668289,"v":837411.9262366096,"t":1731330000}
+{"o":71.5042668289,"h":72.9329666696,"l":67.7530563631,"c":69.4525428933,"v":941767.0842772977,"t":1731333600}
+{"o":69.4525428933,"h":73.1897417337,"l":68.2634992092,"c":71.5703655128,"v":1034697.9139934422,"t":1731337200}
+{"o":71.5703655128,"h":73.4813080302,"l":69.9982441336,"c":71.9790657039,"v":1032324.5818093264,"t":1731340800}
+{"o":71.9790657039,"h":73.266793985,"l":68.665350369,"c":71.3709350695,"v":1002238.9677899512,"t":1731344400}
+{"o":71.3709350695,"h":72.2380452359,"l":69.5276621017,"c":70.7501285638,"v":864528.8877061818,"t":1731348000}
+{"o":70.7501285638,"h":72.5279423813,"l":68.9109109156,"c":71.5115400123,"v":1165419.1790789508,"t":1731351600}
+{"o":71.5115400123,"h":73.8612753209,"l":70.1877646027,"c":72.2458703619,"v":1031135.2288142645,"t":1731355200}
+{"o":72.2458703619,"h":74.0194196375,"l":70.9854723364,"c":72.9677143538,"v":1008214.4187520349,"t":1731358800}
+{"o":72.9677143538,"h":74.7286162514,"l":71.4744288821,"c":73.3289169993,"v":1008883.2524162583,"t":1731362400}
+{"o":73.3289169993,"h":75.8002586406,"l":70.9662518203,"c":72.189674877,"v":1077668.5001862687,"t":1731366000}
+{"o":72.189674877,"h":75.5326361296,"l":69.9789465141,"c":72.9511627207,"v":1223055.0168270043,"t":1731369600}
+{"o":72.9511627207,"h":74.2080223799,"l":72.284251541,"c":72.7697387306,"v":983203.6868277697,"t":1731373200}
+{"o":72.7697387306,"h":73.8141347458,"l":70.6721562886,"c":72.4749475005,"v":996154.1554203673,"t":1731376800}
+{"o":72.4749475005,"h":74.0729326004,"l":71.2046412959,"c":72.599297184,"v":941936.1453027363,"t":1731380400}
+{"o":72.599297184,"h":73.1468792186,"l":70.0021153877,"c":72.0823449213,"v":1062469.7869155204,"t":1731384000}
+{"o":72.0823449213,"h":73.2140618931,"l":70.1387026721,"c":71.7165732424,"v":1115876.7760716514,"t":1731387600}
+{"o":71.7165732424,"h":72.9191684876,"l":70.7116487489,"c":71.5649617309,"v":1187848.9573176946,"t":1731391200}
+{"o":71.5649617309,"h":72.4633113152,"l":69.2934397309,"c":70.9180599963,"v":1175941.7729041108,"t":1731394800}
+{"o":70.9180599963,"h":72.5254986115,"l":69.3217093907,"c":71.4704069405,"v":1134180.321467788,"t":1731398400}
+{"o":71.4704069405,"h":75.126627807,"l":67.4146099553,"c":71.9291838843,"v":1534854.7236200122,"t":1731402000}
+{"o":71.9291838843,"h":76.357665222,"l":68.7981955981,"c":72.1627460936,"v":2230250.2281758916,"t":1731405600}
+{"o":72.1627460936,"h":73.2323027115,"l":69.3908718857,"c":71.0073023121,"v":1324384.3486910691,"t":1731409200}
+{"o":71.0073023121,"h":74.1327626173,"l":68.0097475163,"c":71.1143403451,"v":1349238.0129547324,"t":1731412800}
+{"o":71.1143403451,"h":74.2606017805,"l":69.0017492783,"c":71.926434716,"v":1674502.4411090175,"t":1731416400}
+{"o":71.926434716,"h":74.3550119864,"l":69.5275438031,"c":72.3010102186,"v":1884294.0254717893,"t":1731420000}
+{"o":72.3010102186,"h":74.1000513478,"l":70.2532481272,"c":72.6893027549,"v":1394822.9916425087,"t":1731423600}
+{"o":72.6893027549,"h":74.4053060137,"l":70.238080124,"c":72.4795244857,"v":1511851.9036539597,"t":1731427200}
+{"o":72.4795244857,"h":73.3798862452,"l":71.0129593344,"c":71.4698055566,"v":1155088.7812683075,"t":1731430800}
+{"o":71.4698055566,"h":73.4978901479,"l":69.3473853196,"c":70.7915822021,"v":1057967.8076255152,"t":1731434400}
+{"o":70.7915822021,"h":71.8261077247,"l":69.2746820835,"c":70.344490729,"v":1110672.6427872963,"t":1731438000}
+{"o":70.344490729,"h":71.0807698882,"l":68.769061044,"c":69.7138837258,"v":1130142.6020236209,"t":1731441600}
+{"o":69.7138837258,"h":71.2642148222,"l":68.2498699318,"c":69.3419385468,"v":1150739.4564565686,"t":1731445200}
+{"o":69.3419385468,"h":70.6509254326,"l":67.0852399872,"c":70.0104491644,"v":1109829.7669502667,"t":1731448800}
+{"o":70.0104491644,"h":71.5661817429,"l":68.3649961982,"c":70.4446185757,"v":1208007.8065036202,"t":1731452400}
+{"o":70.4446185757,"h":71.4651248422,"l":68.7101966041,"c":70.5730383415,"v":1357878.034750812,"t":1731456000}
+{"o":70.5730383415,"h":72.4263753865,"l":68.8284296796,"c":71.0148088442,"v":1334180.6745776078,"t":1731459600}
+{"o":71.0148088442,"h":73.366515029,"l":68.5221439206,"c":71.7526622208,"v":1518818.8507256701,"t":1731463200}
+{"o":71.7526622208,"h":73.343616774,"l":69.8448295275,"c":71.0267703639,"v":1811918.3046693164,"t":1731466800}
+{"o":71.0267703639,"h":74.8037295968,"l":69.6458058113,"c":74.65749771,"v":1732764.6083559238,"t":1731470400}
+{"o":74.65749771,"h":75.3776907846,"l":72.3638509285,"c":74.0562973054,"v":1352117.3117227014,"t":1731474000}
+{"o":74.0562973054,"h":74.7521941213,"l":71.3963801174,"c":72.6055273896,"v":1087027.7329527121,"t":1731477600}
+{"o":72.6055273896,"h":73.953232411,"l":71.0403286322,"c":72.3273669111,"v":1039285.1733005129,"t":1731481200}
+{"o":72.3273669111,"h":73.9568634821,"l":71.6075065057,"c":73.3010017087,"v":1066744.5707950792,"t":1731484800}
+{"o":73.3010017087,"h":74.7276647773,"l":72.2993549929,"c":73.0139415979,"v":1566237.3220249061,"t":1731488400}
+{"o":73.0139415979,"h":74.6005579129,"l":72.2940292886,"c":73.8626547454,"v":1478146.1652041839,"t":1731492000}
+{"o":73.8626547454,"h":75.1589870993,"l":72.5788962092,"c":74.5632808834,"v":1246824.0337124036,"t":1731495600}
+{"o":74.5632808834,"h":75.4819306978,"l":72.9234103449,"c":74.1461730242,"v":1465766.3349470678,"t":1731499200}
+{"o":74.1461730242,"h":77.3751077607,"l":69.3822279201,"c":71.5863710497,"v":2226094.9680156633,"t":1731502800}
+{"o":71.5863710497,"h":73.1202942675,"l":65.6625119009,"c":68.2540882296,"v":2125800.2760515488,"t":1731506400}
+{"o":68.2540882296,"h":71.0787023816,"l":66.2564283457,"c":68.697473546,"v":2228931.1948583634,"t":1731510000}
+{"o":68.697473546,"h":70.3438386816,"l":63.8367425991,"c":68.1823617934,"v":2354387.1222522538,"t":1731513600}
+{"o":68.1823617934,"h":69.1968298714,"l":65.4633488738,"c":67.4979491538,"v":1936945.0447005681,"t":1731517200}
+{"o":67.4979491538,"h":68.0065769846,"l":65.7735875984,"c":66.7165420555,"v":2004354.1713227036,"t":1731520800}
+{"o":66.7165420555,"h":70.4580140742,"l":63.3746294803,"c":67.4250164247,"v":3018473.3853807962,"t":1731524400}
+{"o":67.4250164247,"h":70.1371307024,"l":66.255185266,"c":68.5470589553,"v":1885958.0147287485,"t":1731528000}
+{"o":68.5470589553,"h":70.4037622491,"l":66.6497168131,"c":68.4405691224,"v":1688721.9732054996,"t":1731531600}
+{"o":68.4405691224,"h":70.5886339388,"l":66.3541131599,"c":68.3196245554,"v":1306306.7261998823,"t":1731535200}
+{"o":68.3196245554,"h":69.7927518692,"l":66.9378290239,"c":68.8056174345,"v":1294831.2236450145,"t":1731538800}
+{"o":68.8056174345,"h":69.5765523476,"l":67.3854344386,"c":68.0358268884,"v":1835906.1678407174,"t":1731542400}
+{"o":68.0358268884,"h":70.246216838,"l":67.327440544,"c":68.5670265834,"v":1831168.9752402091,"t":1731546000}
+{"o":68.5670265834,"h":70.070619707,"l":66.9419573037,"c":69.4937162568,"v":1696201.568789321,"t":1731549600}
+{"o":69.4937162568,"h":72.0829162154,"l":67.7870418424,"c":70.1192375035,"v":1896946.0682834212,"t":1731553200}
+{"o":70.1192375035,"h":70.8021063131,"l":68.7945140955,"c":69.9370035553,"v":1434509.7571506938,"t":1731556800}
+{"o":69.9370035553,"h":70.9042324796,"l":68.9425321243,"c":69.4241647839,"v":1596155.806449943,"t":1731560400}
+{"o":69.4241647839,"h":71.8558594525,"l":67.8551627043,"c":70.2143885834,"v":1520388.2364142691,"t":1731564000}
+{"o":70.2143885834,"h":71.6800871716,"l":69.2231028521,"c":70.5954665819,"v":1630634.188540672,"t":1731567600}
+{"o":70.5954665819,"h":71.791210897,"l":69.904706053,"c":70.8190235009,"v":1479377.3015194875,"t":1731571200}
+{"o":70.8190235009,"h":72.3141719021,"l":69.8448633099,"c":71.0388554217,"v":1560519.1353504087,"t":1731574800}
+{"o":71.0388554217,"h":73.9187184274,"l":69.5362182065,"c":72.0214931225,"v":1468864.6959199188,"t":1731578400}
+{"o":72.0214931225,"h":73.6130749714,"l":70.6704579786,"c":72.3269630639,"v":1661345.6827888342,"t":1731582000}
+{"o":72.3269630639,"h":73.8801874961,"l":71.9961803793,"c":73.4935496931,"v":1318610.5888185105,"t":1731585600}
+{"o":73.4935496931,"h":74.7794287155,"l":71.9601388023,"c":73.547680922,"v":1578115.2163876847,"t":1731589200}
+{"o":73.547680922,"h":75.4598807873,"l":70.9416097988,"c":72.8839591935,"v":1978923.8470596878,"t":1731592800}
+{"o":72.8839591935,"h":75.105008279,"l":72.2635544333,"c":73.1956538618,"v":1910256.8667522015,"t":1731596400}
+{"o":73.1956538618,"h":75.9824651827,"l":71.6364354781,"c":74.1080703152,"v":1744797.2802296297,"t":1731600000}
+{"o":74.1080703152,"h":74.8391654968,"l":73.197051235,"c":73.6973551839,"v":1534902.9982705172,"t":1731603600}
+{"o":73.6973551839,"h":74.7544547603,"l":72.6982363811,"c":73.8812825492,"v":1477873.4990208675,"t":1731607200}
+{"o":73.8812825492,"h":75.246790539,"l":73.4625659633,"c":74.3033178726,"v":1481362.5113236993,"t":1731610800}
+{"o":74.3033178726,"h":75.1612596367,"l":73.1545328256,"c":74.4580422387,"v":1561218.7479317696,"t":1731614400}
+{"o":74.4580422387,"h":75.9624616153,"l":73.8327023029,"c":75.1610214421,"v":1558308.330308873,"t":1731618000}
+{"o":75.1610214421,"h":76.7796703001,"l":73.2245648195,"c":75.7908382256,"v":1598556.228483245,"t":1731621600}
+{"o":75.7908382256,"h":78.2318568156,"l":73.7493594216,"c":75.9645544032,"v":1891789.4368397042,"t":1731625200}
+{"o":75.9645544032,"h":77.7289793708,"l":74.4222701153,"c":76.2646099118,"v":1563889.5556217504,"t":1731628800}
+{"o":76.2646099118,"h":77.9199689111,"l":75.3708618499,"c":76.0399473562,"v":1466800.5873942843,"t":1731632400}
+{"o":76.0399473562,"h":77.0423490377,"l":74.7038773799,"c":75.5130512828,"v":1226429.8464110594,"t":1731636000}
+{"o":75.5130512828,"h":76.2757378723,"l":74.8748614507,"c":75.5640057079,"v":1231741.8293328159,"t":1731639600}
+{"o":75.5640057079,"h":78.4820963073,"l":73.8531274126,"c":76.8628117975,"v":1318550.1348410253,"t":1731643200}
+{"o":76.8628117975,"h":77.9658698295,"l":75.2918340881,"c":76.9445478279,"v":1176894.8664787926,"t":1731646800}
+{"o":76.9445478279,"h":77.6751587576,"l":75.9294688923,"c":76.3868481526,"v":1028124.5255534248,"t":1731650400}
+{"o":76.3868481526,"h":77.5163076801,"l":76.0156476066,"c":76.9693274964,"v":1092390.1250938592,"t":1731654000}
+{"o":76.9693274964,"h":78.534392929,"l":75.3071978144,"c":76.5730075501,"v":1251610.3167793108,"t":1731657600}
+{"o":76.5730075501,"h":77.4098387476,"l":75.8642128946,"c":76.8617806715,"v":1360046.8596777127,"t":1731661200}
+{"o":76.8617806715,"h":77.4714890185,"l":75.9058525706,"c":76.5824041444,"v":1163830.2545666487,"t":1731664800}
+{"o":76.5824041444,"h":77.5069527113,"l":76.1779304588,"c":76.9265036299,"v":1274968.6535727333,"t":1731668400}
+{"o":76.9265036299,"h":77.9580818142,"l":75.6314217275,"c":77.221406586,"v":1526370.6334988251,"t":1731672000}
+{"o":77.221406586,"h":78.1900981874,"l":76.3512957116,"c":77.6507584973,"v":1753700.2503508085,"t":1731675600}
+{"o":77.6507584973,"h":80.3457190657,"l":75.84748013,"c":77.6958410677,"v":2141879.0855892347,"t":1731679200}
+{"o":77.6958410677,"h":80.0912413241,"l":75.9649978425,"c":78.604651635,"v":2054566.7645274668,"t":1731682800}
+{"o":78.604651635,"h":80.60521756,"l":76.9634597497,"c":77.6702430448,"v":2203407.1496839272,"t":1731686400}
+{"o":77.6702430448,"h":79.3613303631,"l":76.7689624978,"c":77.6848937788,"v":1688066.8909570526,"t":1731690000}
+{"o":77.6848937788,"h":78.1688647723,"l":76.6504284723,"c":77.4017375648,"v":1584579.4121678164,"t":1731693600}
+{"o":77.4017375648,"h":78.5186502844,"l":76.5576056448,"c":77.3183824832,"v":1620882.7890195227,"t":1731697200}
+{"o":77.3183824832,"h":78.6780004865,"l":76.1446604685,"c":77.9154586542,"v":1444670.4435436286,"t":1731700800}
+{"o":77.9154586542,"h":79.1270834393,"l":76.0462920229,"c":77.3474870551,"v":1486425.2353712425,"t":1731704400}
+{"o":77.3474870551,"h":77.7931693731,"l":76.4136178272,"c":77.0641635223,"v":1415374.0169595783,"t":1731708000}
+{"o":77.0641635223,"h":78.4803514678,"l":76.7951712822,"c":77.8010191692,"v":1467185.1411241316,"t":1731711600}
+{"o":77.8010191692,"h":78.9213893149,"l":76.8786936139,"c":78.4314565769,"v":1279869.690107685,"t":1731715200}
+{"o":78.4314565769,"h":79.0993025674,"l":76.8980133271,"c":78.0107319508,"v":1027561.0468083158,"t":1731718800}
+{"o":78.0107319508,"h":78.6367652691,"l":77.2417232063,"c":77.7760874548,"v":1124240.7808721366,"t":1731722400}
+{"o":77.7760874548,"h":79.1573947789,"l":77.1180522557,"c":78.0809608504,"v":1090406.9482426711,"t":1731726000}
+{"o":78.0809608504,"h":78.8971719823,"l":77.5051969934,"c":77.8080844724,"v":1040444.7266830876,"t":1731729600}
+{"o":77.8080844724,"h":79.6262710173,"l":77.6656014888,"c":78.7765690149,"v":885156.1070074671,"t":1731733200}
+{"o":78.7765690149,"h":80.4609260523,"l":77.8656997224,"c":79.6184328726,"v":1204065.494430196,"t":1731736800}
+{"o":79.6184328726,"h":80.1459844662,"l":78.8004954463,"c":79.4799934524,"v":1104764.8894370161,"t":1731740400}
+{"o":79.4799934524,"h":79.9986783829,"l":78.9538406874,"c":79.3862836496,"v":1142269.5495158117,"t":1731744000}
+{"o":79.3862836496,"h":80.5029206257,"l":78.3565447331,"c":79.6433574429,"v":1179049.6107811292,"t":1731747600}
+{"o":79.6433574429,"h":80.390656663,"l":77.9342743321,"c":78.3396044526,"v":1216734.9167181749,"t":1731751200}
+{"o":78.3396044526,"h":79.6340362113,"l":77.2935152614,"c":78.1170338024,"v":1177055.5788995281,"t":1731754800}
+{"o":78.1170338024,"h":80.2250877209,"l":76.9594688842,"c":78.1383269558,"v":1648154.0158066044,"t":1731758400}
+{"o":78.1383269558,"h":79.6718576324,"l":77.6120389909,"c":78.3641421511,"v":1367365.6229081731,"t":1731762000}
+{"o":78.3641421511,"h":80.185507523,"l":77.7157239998,"c":78.7063455134,"v":1415117.379621356,"t":1731765600}
+{"o":78.7063455134,"h":81.3311265063,"l":77.4796214777,"c":79.6247803726,"v":1496498.5554460161,"t":1731769200}
+{"o":79.6247803726,"h":80.5135629691,"l":77.978089492,"c":78.741392483,"v":1357927.8536210663,"t":1731772800}
+{"o":78.741392483,"h":79.4480749377,"l":77.5518272041,"c":78.2357151637,"v":1323270.8108442284,"t":1731776400}
+{"o":78.2357151637,"h":79.3614260604,"l":77.4164804427,"c":78.5550200089,"v":1461071.0247236949,"t":1731780000}
+{"o":78.5550200089,"h":79.075300662,"l":77.8531423332,"c":78.704483732,"v":1225933.0114599096,"t":1731783600}
+{"o":78.704483732,"h":79.9545285308,"l":78.1323971941,"c":79.40208881,"v":1272653.5585093817,"t":1731787200}
+{"o":79.40208881,"h":80.2663155737,"l":77.9158982174,"c":78.6792113741,"v":1187604.7077016667,"t":1731790800}
+{"o":78.6792113741,"h":78.9260370535,"l":77.2413067672,"c":77.4249229294,"v":1152618.7266602172,"t":1731794400}
+{"o":77.4249229294,"h":79.5655481561,"l":77.3520742454,"c":78.7973892727,"v":1168851.909350649,"t":1731798000}
+{"o":78.7973892727,"h":79.8235251969,"l":76.6921717936,"c":77.4239323554,"v":1229209.8517869166,"t":1731801600}
+{"o":77.4239323554,"h":81.3219597031,"l":76.2305281803,"c":80.0706582588,"v":1578407.1054954461,"t":1731805200}
+{"o":80.0706582588,"h":82.4686650204,"l":78.2336485876,"c":80.4896082578,"v":2043419.9841375847,"t":1731808800}
+{"o":80.4896082578,"h":82.9604846379,"l":77.1708066008,"c":79.6589612872,"v":1579721.8311365843,"t":1731812400}
+{"o":79.6589612872,"h":84.9414610302,"l":71.7231751396,"c":79.187465585,"v":2034823.3862728649,"t":1731816000}
+{"o":79.187465585,"h":81.8273707709,"l":75.4499610795,"c":79.7511655541,"v":1553509.7896463561,"t":1731819600}
+{"o":79.7511655541,"h":81.6191587964,"l":78.4649111467,"c":80.5464266432,"v":1456751.546495016,"t":1731823200}
+{"o":80.5464266432,"h":81.9865055554,"l":78.8206649368,"c":79.0394345173,"v":1227201.4784584413,"t":1731826800}
+{"o":79.0394345173,"h":81.868029511,"l":78.0663016374,"c":79.8786170624,"v":1429582.926504198,"t":1731830400}
+{"o":79.8786170624,"h":81.9728026244,"l":79.2046161634,"c":81.6361151241,"v":1403387.7610661737,"t":1731834000}
+{"o":81.6361151241,"h":82.8891734458,"l":78.8595152243,"c":79.8359970115,"v":1489597.3053079287,"t":1731837600}
+{"o":79.8359970115,"h":82.4678182028,"l":77.8496969723,"c":80.1974070627,"v":1530663.8455551127,"t":1731841200}
+{"o":59.317300855,"h":59.4961944658,"l":58.4621516102,"c":59.317300855,"v":201342.8923174231,"t":1724644800}
+{"o":59.317300855,"h":60.0613654588,"l":58.757648056,"c":59.5050988933,"v":178743.4458716336,"t":1724648400}
+{"o":59.5050988933,"h":60.2040169825,"l":59.0705612341,"c":59.9158451679,"v":312730.6907859324,"t":1724652000}
+{"o":59.9158451679,"h":60.3380894807,"l":59.650842387,"c":59.9571001998,"v":241081.3625809825,"t":1724655600}
+{"o":59.9571001998,"h":60.5623397784,"l":59.0312247821,"c":59.383160753,"v":201840.8700603341,"t":1724659200}
+{"o":59.383160753,"h":60.7188534489,"l":58.5311006596,"c":59.3195481785,"v":263608.3629433073,"t":1724662800}
+{"o":59.3195481785,"h":59.913432479,"l":57.9090930373,"c":59.2108088488,"v":226676.0350666586,"t":1724666400}
+{"o":59.2108088488,"h":59.7828802128,"l":58.1388486342,"c":59.2044095938,"v":238084.6287677172,"t":1724670000}
+{"o":59.2044095938,"h":60.1640817477,"l":57.7038861293,"c":59.1980749979,"v":296608.2404038453,"t":1724673600}
+{"o":59.1980749979,"h":59.9521307582,"l":57.9325654599,"c":58.639830698,"v":321771.4983759169,"t":1724677200}
+{"o":58.639830698,"h":60.2160469301,"l":56.2107112661,"c":58.1966939648,"v":628144.549073454,"t":1724680800}
+{"o":58.1966939648,"h":59.4278558536,"l":57.3020512332,"c":58.3150015912,"v":362356.5298499556,"t":1724684400}
+{"o":58.3150015912,"h":59.0713479783,"l":57.4424619387,"c":57.7408632793,"v":267327.0445592905,"t":1724688000}
+{"o":57.7408632793,"h":60.12949122,"l":56.9379087177,"c":59.5188609399,"v":469580.5236156543,"t":1724691600}
+{"o":59.5188609399,"h":60.7262384944,"l":58.0102788381,"c":58.9770042266,"v":453877.897631907,"t":1724695200}
+{"o":58.9770042266,"h":60.3784207369,"l":58.4871832638,"c":59.9878690363,"v":287824.1820618703,"t":1724698800}
+{"o":59.9878690363,"h":61.7317708714,"l":59.60060125,"c":60.4310688265,"v":304577.9021505172,"t":1724702400}
+{"o":60.4310688265,"h":61.7497233897,"l":59.5225680277,"c":60.8266390281,"v":359703.3522935493,"t":1724706000}
+{"o":60.8266390281,"h":61.1093383594,"l":60.1901200528,"c":60.3820852367,"v":265629.9245923416,"t":1724709600}
+{"o":60.3820852367,"h":61.8104063993,"l":60.1321363972,"c":61.2587214715,"v":239186.2856274956,"t":1724713200}
+{"o":61.2587214715,"h":61.7052589119,"l":59.0001863658,"c":59.2054045873,"v":296936.8178408362,"t":1724716800}
+{"o":59.2054045873,"h":59.7195087588,"l":58.0203460861,"c":59.087114811,"v":259450.2892614623,"t":1724720400}
+{"o":59.087114811,"h":59.7742795411,"l":58.7707087515,"c":59.4767525371,"v":222876.1793643499,"t":1724724000}
+{"o":59.4767525371,"h":59.8998422494,"l":58.9308989678,"c":59.3723643994,"v":184021.7421276582,"t":1724727600}
+{"o":59.3723643994,"h":59.9716667045,"l":58.8124664293,"c":59.2338763094,"v":196005.9831847799,"t":1724731200}
+{"o":59.2338763094,"h":60.0366833169,"l":58.9746263554,"c":59.2880974444,"v":228783.3145348121,"t":1724734800}
+{"o":59.2880974444,"h":60.88391455,"l":58.5985576559,"c":60.3957915719,"v":217242.4633151303,"t":1724738400}
+{"o":60.3957915719,"h":61.1990523159,"l":59.9694406341,"c":60.928644132,"v":203718.2876265134,"t":1724742000}
+{"o":60.928644132,"h":61.7616239807,"l":60.524716527,"c":61.3306561009,"v":229319.0148500064,"t":1724745600}
+{"o":61.3306561009,"h":61.66196358,"l":59.9516862975,"c":61.1880043898,"v":227705.9012430392,"t":1724749200}
+{"o":61.1880043898,"h":62.14716773,"l":59.9899494926,"c":60.7878628437,"v":348793.8773386792,"t":1724752800}
+{"o":60.7878628437,"h":61.527486589,"l":60.5409930964,"c":61.2541566444,"v":199508.0586800718,"t":1724756400}
+{"o":61.2541566444,"h":61.9238723758,"l":60.5415128902,"c":61.1470138896,"v":267115.4771116725,"t":1724760000}
+{"o":61.1470138896,"h":61.7422244339,"l":58.7072906884,"c":58.9822557921,"v":365378.6692820969,"t":1724763600}
+{"o":58.9822557921,"h":61.4004409928,"l":58.6322020741,"c":59.9717123403,"v":420388.8384040934,"t":1724767200}
+{"o":59.9717123403,"h":61.1462113259,"l":59.7413525974,"c":60.4784959548,"v":332161.0922364415,"t":1724770800}
+{"o":60.4784959548,"h":61.8050398981,"l":59.9316241806,"c":60.9049041479,"v":328533.8146282505,"t":1724774400}
+{"o":60.9049041479,"h":61.8221883477,"l":60.3796693339,"c":61.1333892112,"v":205163.4185313783,"t":1724778000}
+{"o":61.1333892112,"h":61.5315329928,"l":60.6605586196,"c":61.2078571794,"v":267756.4439307522,"t":1724781600}
+{"o":61.2078571794,"h":61.7873860907,"l":60.766308007,"c":61.564594135,"v":216139.4573771671,"t":1724785200}
+{"o":61.564594135,"h":61.6133148953,"l":60.7354057372,"c":60.8169516005,"v":188421.0671885833,"t":1724788800}
+{"o":60.8169516005,"h":63.8623290689,"l":58.2329767043,"c":61.0929281135,"v":664117.174399202,"t":1724792400}
+{"o":61.0929281135,"h":63.2442487047,"l":58.884890855,"c":61.5180227419,"v":932371.2147016388,"t":1724796000}
+{"o":61.5180227419,"h":61.6732027907,"l":59.6084517134,"c":60.6162035032,"v":310878.5023381708,"t":1724799600}
+{"o":60.6162035032,"h":61.243566626,"l":59.4957689693,"c":59.8893438551,"v":295602.4812391739,"t":1724803200}
+{"o":59.8893438551,"h":60.4255256119,"l":58.5357367713,"c":59.1832355963,"v":261578.7066659431,"t":1724806800}
+{"o":59.1832355963,"h":59.3090474747,"l":58.5017838769,"c":58.9043730218,"v":250883.4116256402,"t":1724810400}
+{"o":58.9043730218,"h":59.8336164877,"l":58.7617069352,"c":59.6703132501,"v":306897.3972948898,"t":1724814000}
+{"o":59.6703132501,"h":60.1997668978,"l":59.2893053946,"c":59.785141868,"v":199389.9117685769,"t":1724817600}
+{"o":59.785141868,"h":60.357856592,"l":59.2285598743,"c":59.600410905,"v":251988.2978858013,"t":1724821200}
+{"o":59.600410905,"h":59.6724513671,"l":59.3843381058,"c":59.5007981804,"v":159661.0456879042,"t":1724824800}
+{"o":59.5007981804,"h":59.5981295897,"l":58.1275055216,"c":58.1973799684,"v":344911.4413704812,"t":1724828400}
+{"o":58.1973799684,"h":58.9382962946,"l":57.7376307697,"c":58.6404947986,"v":323763.4862671291,"t":1724832000}
+{"o":58.6404947986,"h":59.8463407398,"l":58.5859788793,"c":59.8062104962,"v":279487.0337600039,"t":1724835600}
+{"o":59.8062104962,"h":59.8509925299,"l":59.2779356008,"c":59.3346339841,"v":285381.4247193256,"t":1724839200}
+{"o":59.3346339841,"h":59.7119509935,"l":59.243525641,"c":59.4926637993,"v":212937.6854868765,"t":1724842800}
+{"o":59.4926637993,"h":60.0581957816,"l":59.4201800273,"c":59.6733724625,"v":242828.0593508127,"t":1724846400}
+{"o":59.6733724625,"h":59.7742930247,"l":58.6757265843,"c":58.6985854119,"v":317933.904146669,"t":1724850000}
+{"o":58.6985854119,"h":59.3765451256,"l":58.1932145746,"c":58.5835668295,"v":419665.2784581839,"t":1724853600}
+{"o":58.5835668295,"h":58.5835668295,"l":57.7157735191,"c":58.2619220228,"v":415733.1836576694,"t":1724857200}
+{"o":58.2619220228,"h":58.2866258154,"l":56.6490742314,"c":57.7900087826,"v":656636.9058393226,"t":1724860800}
+{"o":57.7900087826,"h":57.9616573286,"l":57.2612311764,"c":57.4572308438,"v":328601.2052796587,"t":1724864400}
+{"o":57.4572308438,"h":58.4814469306,"l":57.3896004784,"c":58.452442926,"v":286459.6541805344,"t":1724868000}
+{"o":58.452442926,"h":58.9066619665,"l":58.0985917306,"c":58.3361564762,"v":389798.7326316854,"t":1724871600}
+{"o":58.3361564762,"h":59.1500637684,"l":57.9001737697,"c":58.2742647248,"v":478550.0731387372,"t":1724875200}
+{"o":58.2742647248,"h":58.5751337441,"l":57.7578913639,"c":57.8509138928,"v":302452.5828294641,"t":1724878800}
+{"o":57.8509138928,"h":58.0254734974,"l":57.2409614947,"c":58.0009721982,"v":304958.2506565077,"t":1724882400}
+{"o":58.0009721982,"h":58.3272274139,"l":57.8338763636,"c":58.1974354759,"v":185244.9282334874,"t":1724886000}
+{"o":58.1974354759,"h":58.6220644743,"l":58.1074673505,"c":58.3448483866,"v":241055.9668401738,"t":1724889600}
+{"o":58.3448483866,"h":58.5557625416,"l":57.8170700778,"c":57.9993752111,"v":241781.996538566,"t":1724893200}
+{"o":57.9993752111,"h":58.2191670115,"l":57.7934681671,"c":58.1787323707,"v":179442.9123991026,"t":1724896800}
+{"o":58.1787323707,"h":58.2781916711,"l":57.830875832,"c":57.9180761885,"v":159876.9723760239,"t":1724900400}
+{"o":57.9180761885,"h":58.1531105024,"l":57.8786258968,"c":58.0067799728,"v":201904.3502704884,"t":1724904000}
+{"o":58.0067799728,"h":58.3554077222,"l":57.8952590999,"c":58.3161425309,"v":204528.7793301389,"t":1724907600}
+{"o":58.3161425309,"h":58.7584505682,"l":58.2406589848,"c":58.5164886515,"v":240412.0295976212,"t":1724911200}
+{"o":58.5164886515,"h":58.6282611106,"l":58.4160623884,"c":58.4832380257,"v":141627.5783849967,"t":1724914800}
+{"o":58.4832380257,"h":58.696280221,"l":58.3768751004,"c":58.6489199133,"v":184976.3052243324,"t":1724918400}
+{"o":58.6489199133,"h":58.9934444017,"l":58.5749342579,"c":58.7361910297,"v":183634.6197412548,"t":1724922000}
+{"o":58.7361910297,"h":58.9421776662,"l":58.5936678676,"c":58.6875038045,"v":163309.1261548036,"t":1724925600}
+{"o":58.6875038045,"h":59.378347131,"l":58.6705770488,"c":58.8836471548,"v":261520.7737256405,"t":1724929200}
+{"o":58.8836471548,"h":59.0545288207,"l":58.7013332848,"c":58.8364274514,"v":248883.1128355162,"t":1724932800}
+{"o":58.8364274514,"h":58.9518779306,"l":58.5139618384,"c":58.8333432008,"v":272092.760206398,"t":1724936400}
+{"o":58.8333432008,"h":59.0003383559,"l":58.5322099869,"c":58.7714444879,"v":328313.2665932123,"t":1724940000}
+{"o":58.7714444879,"h":59.5919044553,"l":58.7416535781,"c":59.0677083333,"v":367270.664500787,"t":1724943600}
+{"o":59.0677083333,"h":59.3709962316,"l":58.1239284108,"c":58.2908746284,"v":337258.0305645209,"t":1724947200}
+{"o":58.2908746284,"h":58.4690148489,"l":58.0577566426,"c":58.3834041957,"v":283220.4648643147,"t":1724950800}
+{"o":58.3834041957,"h":58.3929639795,"l":56.2454250972,"c":56.4746413395,"v":617764.2574366567,"t":1724954400}
+{"o":56.4746413395,"h":57.1025791408,"l":55.7054964664,"c":56.711359352,"v":465108.4724845126,"t":1724958000}
+{"o":56.711359352,"h":57.1479957779,"l":56.2890497142,"c":56.679857469,"v":276333.0195084587,"t":1724961600}
+{"o":56.679857469,"h":56.6924439007,"l":56.282001103,"c":56.3238247498,"v":268105.2642229809,"t":1724965200}
+{"o":56.3238247498,"h":56.6342546442,"l":55.8135213204,"c":56.5071089574,"v":280991.1905597745,"t":1724968800}
+{"o":56.5071089574,"h":56.7334736201,"l":56.3436416107,"c":56.595956601,"v":193126.1043551592,"t":1724972400}
+{"o":56.595956601,"h":57.0411372458,"l":56.4305814932,"c":56.7557844223,"v":222614.237112982,"t":1724976000}
+{"o":56.7557844223,"h":59.9528918183,"l":56.3690862023,"c":59.3087569532,"v":183617.2585420298,"t":1724979600}
+{"o":59.3087569532,"h":59.8087979363,"l":58.5137042687,"c":59.1647520764,"v":240869.7024170815,"t":1724983200}
+{"o":59.1647520764,"h":59.8124296867,"l":58.8003468715,"c":59.4967312643,"v":198061.1974444937,"t":1724986800}
+{"o":59.4967312643,"h":59.9929955215,"l":59.1739284799,"c":59.5102638144,"v":191087.7533898417,"t":1724990400}
+{"o":59.5102638144,"h":59.8853107721,"l":58.6819716093,"c":59.3161654808,"v":277367.9070622437,"t":1724994000}
+{"o":59.3161654808,"h":60.1844028547,"l":58.8405373303,"c":59.8995435973,"v":200172.2310933843,"t":1724997600}
+{"o":59.8995435973,"h":60.2856107155,"l":59.4228210118,"c":59.8667746046,"v":160345.3551327318,"t":1725001200}
+{"o":59.8667746046,"h":60.2529848848,"l":59.8588032901,"c":60.0694652872,"v":162279.8267425291,"t":1725004800}
+{"o":60.0694652872,"h":60.3135976761,"l":59.6398646742,"c":59.9445091413,"v":170206.6993906202,"t":1725008400}
+{"o":59.9445091413,"h":60.4917224479,"l":59.7104139765,"c":60.2001642437,"v":148517.2774092304,"t":1725012000}
+{"o":60.2001642437,"h":60.9602788854,"l":59.4424416132,"c":60.1569986113,"v":172247.3014001337,"t":1725015600}
+{"o":60.1569986113,"h":61.4456642993,"l":60.052583374,"c":60.9392300907,"v":356528.733346588,"t":1725019200}
+{"o":60.9392300907,"h":61.4119207605,"l":59.9372507802,"c":61.0736637173,"v":313352.1022233748,"t":1725022800}
+{"o":61.0736637173,"h":63.3235926527,"l":59.242973866,"c":61.1923983546,"v":476421.5657161726,"t":1725026400}
+{"o":61.1923983546,"h":63.6633102093,"l":59.57927584,"c":62.2778453663,"v":701521.9853823803,"t":1725030000}
+{"o":62.2778453663,"h":62.9263183117,"l":60.6581893392,"c":61.4615418053,"v":506126.8996001479,"t":1725033600}
+{"o":61.4615418053,"h":61.911674139,"l":60.6157762925,"c":61.1629700836,"v":273680.7298396445,"t":1725037200}
+{"o":61.1629700836,"h":62.7272305317,"l":59.2267757928,"c":60.5571434092,"v":401422.1593776923,"t":1725040800}
+{"o":60.5571434092,"h":61.4565091971,"l":59.8763068816,"c":60.9426639557,"v":288269.6811229417,"t":1725044400}
+{"o":60.9426639557,"h":61.5243868312,"l":60.6852465064,"c":61.3921019606,"v":218564.2994790306,"t":1725048000}
+{"o":61.3921019606,"h":61.6761013339,"l":60.6814419623,"c":61.3172334371,"v":188955.3901568601,"t":1725051600}
+{"o":61.3172334371,"h":62.0020283908,"l":60.8846847223,"c":61.6063494842,"v":280877.989382532,"t":1725055200}
+{"o":61.6063494842,"h":62.1466431181,"l":61.4358881028,"c":61.8762433277,"v":223074.3877753684,"t":1725058800}
+{"o":61.8762433277,"h":62.4193610422,"l":61.1013512688,"c":61.3052218946,"v":204963.6777250324,"t":1725062400}
+{"o":61.3052218946,"h":61.4910115761,"l":60.965993746,"c":60.9847109609,"v":158118.4667990891,"t":1725066000}
+{"o":60.9847109609,"h":61.4202833194,"l":60.8019989634,"c":61.1937428446,"v":165489.6698633517,"t":1725069600}
+{"o":61.1937428446,"h":61.98968819,"l":61.1296958504,"c":61.7471854457,"v":129181.6749132634,"t":1725073200}
+{"o":61.7471854457,"h":62.0399649986,"l":61.33252885,"c":61.9361985718,"v":98951.3871288486,"t":1725076800}
+{"o":61.9361985718,"h":62.192847861,"l":61.4418800415,"c":61.5760182205,"v":128294.9643528563,"t":1725080400}
+{"o":61.5760182205,"h":62.3676840714,"l":61.4433670822,"c":62.0881070129,"v":109822.3134480957,"t":1725084000}
+{"o":62.0881070129,"h":62.2681636023,"l":61.840177832,"c":61.9865313681,"v":110189.0069922142,"t":1725087600}
+{"o":61.9865313681,"h":62.3409928452,"l":61.1970106238,"c":61.2206901769,"v":143315.1150179802,"t":1725091200}
+{"o":61.2206901769,"h":62.3447568609,"l":60.8999232886,"c":62.2294819621,"v":133699.0297880617,"t":1725094800}
+{"o":62.2294819621,"h":62.6524174164,"l":61.4127410953,"c":61.7390084313,"v":121575.1286053257,"t":1725098400}
+{"o":61.7390084313,"h":61.8471275599,"l":61.3369653385,"c":61.4696927028,"v":102286.8397274385,"t":1725102000}
+{"o":61.4696927028,"h":61.5940437543,"l":61.274317015,"c":61.4191571305,"v":112389.29514771,"t":1725105600}
+{"o":61.4191571305,"h":62.3988191153,"l":60.9205420485,"c":61.8262819834,"v":194378.2341298984,"t":1725109200}
+{"o":61.8262819834,"h":62.3756832327,"l":61.711193047,"c":62.2318179365,"v":148160.6944362982,"t":1725112800}
+{"o":62.2318179365,"h":62.4683688009,"l":61.9280379562,"c":62.3016917313,"v":124960.3525302911,"t":1725116400}
+{"o":62.3016917313,"h":62.8408354662,"l":61.8831477437,"c":62.4562211561,"v":136173.1117842361,"t":1725120000}
+{"o":62.4562211561,"h":62.9400237126,"l":61.915848851,"c":62.6605039374,"v":184324.8415233045,"t":1725123600}
+{"o":62.6605039374,"h":63.022953648,"l":62.0518446836,"c":62.1298093218,"v":141310.7761448869,"t":1725127200}
+{"o":62.1298093218,"h":62.3365931601,"l":61.4982019753,"c":61.7270518218,"v":124947.3546962879,"t":1725130800}
+{"o":61.7270518218,"h":62.0738201255,"l":61.1622451035,"c":61.5634428429,"v":145544.7555329695,"t":1725134400}
+{"o":61.5634428429,"h":61.9944155855,"l":61.4381758595,"c":61.8201610073,"v":138845.0904385542,"t":1725138000}
+{"o":61.8201610073,"h":61.9533762739,"l":61.2027122188,"c":61.4152634004,"v":114574.3335907166,"t":1725141600}
+{"o":61.4152634004,"h":61.6301884168,"l":61.0642646208,"c":61.300704717,"v":102323.3010783323,"t":1725145200}
+{"o":61.300704717,"h":61.4976350716,"l":60.938585009,"c":61.1091940726,"v":136536.2534633812,"t":1725148800}
+{"o":61.1091940726,"h":61.9497412164,"l":60.1602407034,"c":61.0696404342,"v":219603.6189701036,"t":1725152400}
+{"o":61.0696404342,"h":61.7554233317,"l":60.7200414423,"c":61.7521023447,"v":246344.373999916,"t":1725156000}
+{"o":61.7521023447,"h":61.9773353298,"l":60.7904649061,"c":61.033996939,"v":119618.3164628297,"t":1725159600}
+{"o":61.033996939,"h":61.1480008288,"l":60.5007602116,"c":60.6746820804,"v":111361.2515855949,"t":1725163200}
+{"o":60.6746820804,"h":61.554148497,"l":59.4594454023,"c":60.4192341071,"v":211295.6542968984,"t":1725166800}
+{"o":60.4192341071,"h":60.9857423128,"l":60.0771404816,"c":60.6250646793,"v":144869.0024147755,"t":1725170400}
+{"o":60.6250646793,"h":60.76958363,"l":60.227313544,"c":60.5645458127,"v":168141.8501566252,"t":1725174000}
+{"o":60.5645458127,"h":61.5348888974,"l":59.8170539557,"c":60.8496731166,"v":162912.309172562,"t":1725177600}
+{"o":60.8496731166,"h":61.2516386894,"l":60.2972874706,"c":60.4951707808,"v":193402.5858656077,"t":1725181200}
+{"o":60.4951707808,"h":60.6470478412,"l":59.9178466524,"c":60.2251691165,"v":182600.2974237347,"t":1725184800}
+{"o":60.2251691165,"h":60.9144944732,"l":60.0976464086,"c":60.8769477649,"v":175363.4163016657,"t":1725188400}
+{"o":60.8769477649,"h":61.2816352369,"l":60.093560724,"c":60.7752271825,"v":140097.812390915,"t":1725192000}
+{"o":60.7752271825,"h":61.9051983992,"l":59.6095025116,"c":61.4172177637,"v":218384.1903819178,"t":1725195600}
+{"o":61.4172177637,"h":62.8890949966,"l":60.1004839468,"c":61.9050396856,"v":391449.8589740403,"t":1725199200}
+{"o":61.9050396856,"h":63.2971384678,"l":60.2561939833,"c":61.6265389471,"v":373189.8066979314,"t":1725202800}
+{"o":61.6265389471,"h":62.2630424377,"l":60.9102264895,"c":61.4647835952,"v":233336.6076861095,"t":1725206400}
+{"o":61.4647835952,"h":63.0693270366,"l":60.8839916713,"c":62.5948071318,"v":204053.5981137351,"t":1725210000}
+{"o":62.5948071318,"h":63.8252379414,"l":60.6879768954,"c":62.2020169822,"v":288482.1693340751,"t":1725213600}
+{"o":62.2020169822,"h":62.8650332996,"l":61.8432183516,"c":62.4977732939,"v":263467.5323078248,"t":1725217200}
+{"o":62.4977732939,"h":62.9013847952,"l":61.3351326557,"c":61.9407360149,"v":356564.4816614072,"t":1725220800}
+{"o":61.9407360149,"h":62.466123891,"l":61.0936998071,"c":61.9217191271,"v":186902.9904059448,"t":1725224400}
+{"o":61.9217191271,"h":64.7386336026,"l":59.2096892294,"c":62.0943515897,"v":423193.3165275977,"t":1725228000}
+{"o":62.0943515897,"h":62.8161168686,"l":60.7826528498,"c":61.8055776206,"v":386787.0555146352,"t":1725231600}
+{"o":61.8055776206,"h":62.6945837014,"l":60.2472911228,"c":60.988478865,"v":284551.087086445,"t":1725235200}
+{"o":60.988478865,"h":61.912890659,"l":60.1424033771,"c":61.5605078081,"v":229222.9095858834,"t":1725238800}
+{"o":61.5605078081,"h":62.0527198409,"l":60.34129177,"c":61.0249388738,"v":227467.4384804949,"t":1725242400}
+{"o":61.0249388738,"h":61.6455674901,"l":60.6987864372,"c":61.4041460791,"v":221636.1129759276,"t":1725246000}
+{"o":61.4041460791,"h":62.5457876064,"l":60.0350003605,"c":60.9084497415,"v":304002.550863226,"t":1725249600}
+{"o":60.9084497415,"h":62.0734764577,"l":60.8767292672,"c":61.6640135835,"v":270891.4875732295,"t":1725253200}
+{"o":61.6640135835,"h":61.9553956646,"l":60.6648549454,"c":60.9023144885,"v":175303.8105685173,"t":1725256800}
+{"o":60.9023144885,"h":61.1812462663,"l":59.9909506072,"c":60.3570747765,"v":201888.140068463,"t":1725260400}
+{"o":60.3570747765,"h":62.7280266182,"l":59.5709208716,"c":60.80208651,"v":303925.8544347477,"t":1725264000}
+{"o":60.80208651,"h":62.4064634776,"l":59.733721719,"c":60.9771418151,"v":284082.3857654363,"t":1725267600}
+{"o":60.9771418151,"h":61.7917669213,"l":60.7903185934,"c":61.3674678944,"v":297929.3566224714,"t":1725271200}
+{"o":61.3674678944,"h":61.6681519256,"l":60.7917728949,"c":60.9137152725,"v":187722.9532773389,"t":1725274800}
+{"o":60.9137152725,"h":61.65084675,"l":60.7065277175,"c":61.3942290179,"v":179143.2245114598,"t":1725278400}
+{"o":61.3942290179,"h":61.6447360727,"l":60.8428860758,"c":60.8739111279,"v":180743.7613174086,"t":1725282000}
+{"o":60.8739111279,"h":62.9281107397,"l":60.1080197031,"c":61.4237871923,"v":339335.4295929453,"t":1725285600}
+{"o":61.4237871923,"h":61.6756405678,"l":60.4081475515,"c":60.4979329702,"v":245910.2120606502,"t":1725289200}
+{"o":60.4979329702,"h":61.7653879396,"l":59.9182288237,"c":61.0475345186,"v":227228.7826338094,"t":1725292800}
+{"o":61.0475345186,"h":61.8978813255,"l":61.0475345186,"c":61.7433773709,"v":246984.099324296,"t":1725296400}
+{"o":61.7433773709,"h":61.9957603835,"l":60.598820031,"c":61.3563678776,"v":202648.3480248898,"t":1725300000}
+{"o":61.3563678776,"h":61.5692953324,"l":61.0016166324,"c":61.1004328326,"v":151526.5296159398,"t":1725303600}
+{"o":61.1004328326,"h":62.2860309302,"l":59.8591204864,"c":60.7925105172,"v":268512.4725618073,"t":1725307200}
+{"o":60.7925105172,"h":61.731759128,"l":60.265674292,"c":61.268301381,"v":274015.5960285415,"t":1725310800}
+{"o":61.268301381,"h":61.7205724976,"l":61.0230800828,"c":61.5973464703,"v":214448.120225904,"t":1725314400}
+{"o":61.5973464703,"h":61.8590197456,"l":61.2636225499,"c":61.5234538675,"v":175443.2451907448,"t":1725318000}
+{"o":61.5234538675,"h":61.6566463537,"l":60.7077387696,"c":61.1192924099,"v":197847.2446550337,"t":1725321600}
+{"o":61.1192924099,"h":61.3263060978,"l":60.3824097634,"c":60.9914881104,"v":212257.4622405466,"t":1725325200}
+{"o":60.9914881104,"h":61.8686373774,"l":59.8197540084,"c":60.7839823327,"v":349831.8499130214,"t":1725328800}
+{"o":60.7839823327,"h":61.3838034889,"l":60.3861278121,"c":60.4628433799,"v":225387.1912836342,"t":1725332400}
+{"o":60.4628433799,"h":60.6291779601,"l":60.0206008093,"c":60.2095634556,"v":292033.5288525484,"t":1725336000}
+{"o":60.2095634556,"h":60.9411823141,"l":60.0012159882,"c":60.5850025578,"v":183440.486629285,"t":1725339600}
+{"o":60.5850025578,"h":60.9173729219,"l":59.9279468292,"c":60.3051464586,"v":194109.9707138769,"t":1725343200}
+{"o":60.3051464586,"h":60.8288011757,"l":60.1485396743,"c":60.5610266772,"v":154301.4333664629,"t":1725346800}
+{"o":60.5610266772,"h":60.5837750566,"l":59.7527308868,"c":59.9497094402,"v":238681.3589739147,"t":1725350400}
+{"o":59.9497094402,"h":61.1607655714,"l":59.9267208471,"c":60.7840565806,"v":180313.8220939339,"t":1725354000}
+{"o":60.7840565806,"h":61.2367474847,"l":60.0051261879,"c":60.8656367005,"v":161660.9301910314,"t":1725357600}
+{"o":60.8656367005,"h":61.1456877816,"l":60.1323370722,"c":60.428764563,"v":164365.4058934411,"t":1725361200}
+{"o":60.428764563,"h":60.9655928409,"l":59.6596368913,"c":59.9547872669,"v":228175.1270744653,"t":1725364800}
+{"o":59.9547872669,"h":61.9448513716,"l":58.5019527781,"c":60.4789938736,"v":396734.5531670057,"t":1725368400}
+{"o":60.4789938736,"h":61.3255849647,"l":59.7853727921,"c":60.7170811362,"v":387104.314523902,"t":1725372000}
+{"o":60.7170811362,"h":61.2450370237,"l":59.9855994028,"c":60.7539353256,"v":340067.6032614152,"t":1725375600}
+{"o":60.7539353256,"h":61.2026200814,"l":60.0951918073,"c":60.843386653,"v":272713.688047125,"t":1725379200}
+{"o":60.843386653,"h":61.7016684909,"l":60.1096876147,"c":60.842516303,"v":294176.0765472366,"t":1725382800}
+{"o":60.842516303,"h":61.8215345653,"l":60.6707538589,"c":61.5659901642,"v":264999.8493369815,"t":1725386400}
+{"o":61.5659901642,"h":62.1451334616,"l":61.0731667065,"c":61.1459134408,"v":296569.3231865728,"t":1725390000}
+{"o":61.1459134408,"h":61.4957608369,"l":60.6412915296,"c":61.0155188416,"v":224466.2674593254,"t":1725393600}
+{"o":61.0155188416,"h":61.4491729039,"l":60.4298386465,"c":61.1495590999,"v":235676.2067839607,"t":1725397200}
+{"o":61.1495590999,"h":61.2594019123,"l":60.8036209911,"c":60.8505878354,"v":150230.8842043442,"t":1725400800}
+{"o":60.8505878354,"h":61.4253719008,"l":59.7406290048,"c":60.4012194103,"v":289048.6112963302,"t":1725404400}
+{"o":60.4012194103,"h":61.9815133827,"l":58.3016697393,"c":60.9015580634,"v":331939.2670049237,"t":1725408000}
+{"o":60.9015580634,"h":63.3188714922,"l":58.4079005735,"c":60.6803877862,"v":772107.1621778494,"t":1725411600}
+{"o":60.6803877862,"h":61.2506126847,"l":60.2558116836,"c":60.7550873913,"v":236512.5783862387,"t":1725415200}
+{"o":60.7550873913,"h":61.1586129601,"l":60.4910715937,"c":60.8689163543,"v":176256.3300342019,"t":1725418800}
+{"o":60.8689163543,"h":60.9923010585,"l":60.2561314386,"c":60.6938860347,"v":160992.2527250842,"t":1725422400}
+{"o":60.6938860347,"h":61.7065972513,"l":60.095906042,"c":61.1396735298,"v":178047.695886945,"t":1725426000}
+{"o":61.1396735298,"h":62.1382207169,"l":60.286067361,"c":60.9447042647,"v":248020.6951957129,"t":1725429600}
+{"o":60.9447042647,"h":62.4697534838,"l":58.9055998704,"c":59.8887022824,"v":427378.527594533,"t":1725433200}
+{"o":59.8887022824,"h":61.1404554354,"l":59.6532490696,"c":60.7453006851,"v":205524.8535832846,"t":1725436800}
+{"o":60.7453006851,"h":61.4377258061,"l":60.4683563397,"c":60.4722125787,"v":178461.3411984285,"t":1725440400}
+{"o":60.4722125787,"h":61.8287804168,"l":59.9538338555,"c":61.2024654821,"v":224800.697525446,"t":1725444000}
+{"o":61.2024654821,"h":61.594738076,"l":60.7409303732,"c":60.9512191066,"v":185568.9569270866,"t":1725447600}
+{"o":60.9512191066,"h":61.7615650965,"l":60.4699215632,"c":61.0235957304,"v":261469.6485630382,"t":1725451200}
+{"o":61.0235957304,"h":61.7435447936,"l":60.6700287352,"c":61.3456040073,"v":333901.7262350292,"t":1725454800}
+{"o":61.3456040073,"h":63.639045406,"l":59.4213196507,"c":61.387594488,"v":591857.2369418791,"t":1725458400}
+{"o":61.387594488,"h":62.4151599525,"l":60.0000806959,"c":60.9438994758,"v":528838.1024013595,"t":1725462000}
+{"o":60.9438994758,"h":61.7156850097,"l":59.765148442,"c":60.3858141461,"v":433040.4567183018,"t":1725465600}
+{"o":60.3858141461,"h":61.2040562577,"l":59.7706334026,"c":60.3989230756,"v":291244.1438508104,"t":1725469200}
+{"o":60.3989230756,"h":61.4577125867,"l":60.3942455797,"c":61.1771512585,"v":248200.5149054419,"t":1725472800}
+{"o":61.1771512585,"h":61.5608344564,"l":60.7323981342,"c":61.120104314,"v":209815.6753764614,"t":1725476400}
+{"o":61.120104314,"h":61.5226416306,"l":60.9502793829,"c":61.4170655761,"v":209812.9874320368,"t":1725480000}
+{"o":61.4170655761,"h":61.6813109348,"l":61.1169900323,"c":61.4443603746,"v":166555.3466406138,"t":1725483600}
+{"o":61.4443603746,"h":61.7368029115,"l":60.999163625,"c":61.28438739,"v":195530.3144261564,"t":1725487200}
+{"o":61.28438739,"h":61.930478057,"l":60.8673778059,"c":61.5435163539,"v":169335.3006663184,"t":1725490800}
+{"o":61.5435163539,"h":61.9730891308,"l":60.9262421512,"c":61.1155326546,"v":185678.3488652094,"t":1725494400}
+{"o":61.1155326546,"h":62.2245498972,"l":61.0509348326,"c":61.5181411047,"v":184929.0377182137,"t":1725498000}
+{"o":61.5181411047,"h":62.2152797493,"l":59.6353725533,"c":60.7810876035,"v":232161.1214004747,"t":1725501600}
+{"o":60.7810876035,"h":61.9053433368,"l":59.81090581,"c":61.2040174442,"v":276267.5257244815,"t":1725505200}
+{"o":61.2040174442,"h":62.4896709547,"l":60.0211926283,"c":61.007056732,"v":216115.6374068271,"t":1725508800}
+{"o":61.007056732,"h":61.5566935754,"l":60.2005896548,"c":60.9743185406,"v":207456.4415068786,"t":1725512400}
+{"o":60.9743185406,"h":61.545462055,"l":60.1863049643,"c":61.090942991,"v":219559.7726306375,"t":1725516000}
+{"o":61.090942991,"h":61.6833118315,"l":59.9930259735,"c":60.5992145752,"v":177757.6969019745,"t":1725519600}
+{"o":60.5992145752,"h":61.3829160129,"l":59.4517896951,"c":60.6059607551,"v":184674.1601660954,"t":1725523200}
+{"o":60.6059607551,"h":61.3060323896,"l":60.1270291579,"c":60.9883935514,"v":175875.4565782938,"t":1725526800}
+{"o":60.9883935514,"h":61.2664739975,"l":59.9980945818,"c":60.3569464458,"v":193566.1377675202,"t":1725530400}
+{"o":60.3569464458,"h":61.0301978188,"l":60.1392602319,"c":60.8403679539,"v":161342.6396812512,"t":1725534000}
+{"o":60.8403679539,"h":62.4136992635,"l":60.3066888622,"c":61.6929646714,"v":335252.2805689762,"t":1725537600}
+{"o":61.6929646714,"h":62.7961747122,"l":60.9440691919,"c":61.7785807065,"v":418906.2230959071,"t":1725541200}
+{"o":61.7785807065,"h":62.8060819848,"l":60.0008133315,"c":60.8994271183,"v":500040.5888490643,"t":1725544800}
+{"o":60.8994271183,"h":62.5642415423,"l":59.9441927468,"c":61.4085301205,"v":495525.273237341,"t":1725548400}
+{"o":61.4085301205,"h":62.6366424353,"l":60.7836098,"c":61.8828732845,"v":328091.7668309982,"t":1725552000}
+{"o":61.8828732845,"h":62.456804119,"l":60.9720886077,"c":61.5277771644,"v":294149.2542245902,"t":1725555600}
+{"o":61.5277771644,"h":63.0277602692,"l":61.0940254246,"c":62.6747898915,"v":258925.4594668331,"t":1725559200}
+{"o":62.6747898915,"h":64.5814322273,"l":61.1028860764,"c":63.0729782548,"v":458774.6534261316,"t":1725562800}
+{"o":63.0729782548,"h":63.4489495901,"l":62.4744226077,"c":63.052019347,"v":211445.6724180126,"t":1725566400}
+{"o":63.052019347,"h":64.1922350163,"l":62.799751477,"c":63.5801056775,"v":224888.5414649491,"t":1725570000}
+{"o":63.5801056775,"h":64.2936630069,"l":62.9849224579,"c":64.0979975132,"v":170633.6190557472,"t":1725573600}
+{"o":64.0979975132,"h":65.4162932371,"l":63.617441334,"c":65.2437137479,"v":157147.0939653934,"t":1725577200}
+{"o":65.2437137479,"h":66.5987373148,"l":64.6278716582,"c":66.1317583688,"v":201391.6076417428,"t":1725580800}
+{"o":66.1317583688,"h":66.7349644999,"l":64.0837310704,"c":64.8746190961,"v":198824.0212513252,"t":1725584400}
+{"o":64.8746190961,"h":65.5146443241,"l":64.0803625599,"c":64.7778066578,"v":208626.9282157581,"t":1725588000}
+{"o":64.7778066578,"h":65.7171776224,"l":64.3913216072,"c":65.2689495246,"v":196644.2428858639,"t":1725591600}
+{"o":65.2689495246,"h":65.7023786373,"l":64.7526523151,"c":64.8616267562,"v":176144.466089377,"t":1725595200}
+{"o":64.8616267562,"h":65.5841268379,"l":64.2336682605,"c":65.3022750413,"v":177146.6021030113,"t":1725598800}
+{"o":65.3022750413,"h":65.523025029,"l":64.9802197483,"c":65.3815477638,"v":146594.700971903,"t":1725602400}
+{"o":65.3815477638,"h":65.9719945792,"l":63.0486150823,"c":64.8558217535,"v":320684.6908232508,"t":1725606000}
+{"o":64.8558217535,"h":65.5032772164,"l":64.2133852538,"c":65.0397255975,"v":195281.9136681981,"t":1725609600}
+{"o":65.0397255975,"h":65.7050983938,"l":64.7688462962,"c":65.3215748578,"v":165099.2195181219,"t":1725613200}
+{"o":65.3215748578,"h":66.161266426,"l":64.2588520382,"c":64.9347084207,"v":241406.3265738796,"t":1725616800}
+{"o":64.9347084207,"h":65.3942604571,"l":64.518725484,"c":65.2021357745,"v":224644.6975370821,"t":1725620400}
+{"o":65.2021357745,"h":67.4053896129,"l":62.4607316489,"c":64.3195395529,"v":689284.7793380698,"t":1725624000}
+{"o":64.3195395529,"h":66.2356343785,"l":62.4925724891,"c":64.5380426989,"v":607588.5099886861,"t":1725627600}
+{"o":64.5380426989,"h":66.4795915322,"l":63.108844707,"c":65.0430756785,"v":761289.2009798093,"t":1725631200}
+{"o":65.0430756785,"h":66.3027688877,"l":63.3896566456,"c":64.6437164373,"v":647030.122692398,"t":1725634800}
+{"o":64.6437164373,"h":65.2910180933,"l":62.7609928009,"c":64.1441264631,"v":743754.5135983892,"t":1725638400}
+{"o":64.1441264631,"h":65.0903640811,"l":63.6462698918,"c":64.371445803,"v":456469.5035278464,"t":1725642000}
+{"o":64.371445803,"h":66.0189025147,"l":63.2158755842,"c":64.9442140985,"v":420597.5819353157,"t":1725645600}
+{"o":64.9442140985,"h":66.1063067269,"l":64.1579615266,"c":65.2452366127,"v":513617.0573390015,"t":1725649200}
+{"o":65.2452366127,"h":67.8364332051,"l":62.7749954169,"c":65.297616466,"v":597033.3878421669,"t":1725652800}
+{"o":65.297616466,"h":67.5281832576,"l":63.1523744938,"c":65.3200893809,"v":491558.4582058577,"t":1725656400}
+{"o":65.3200893809,"h":65.6720555936,"l":64.5812864371,"c":64.965000515,"v":223533.7796830661,"t":1725660000}
+{"o":64.965000515,"h":65.4669884735,"l":64.4018037972,"c":64.7770690442,"v":177450.0308287159,"t":1725663600}
+{"o":64.7770690442,"h":65.1400954228,"l":63.9665072955,"c":64.0316942251,"v":242338.312011453,"t":1725667200}
+{"o":64.0316942251,"h":65.1114250351,"l":63.6203423564,"c":64.764957172,"v":173551.0454841083,"t":1725670800}
+{"o":64.764957172,"h":65.3893153914,"l":64.3172740352,"c":64.949079153,"v":149807.1690845586,"t":1725674400}
+{"o":64.949079153,"h":65.130412236,"l":64.5980157338,"c":64.67426842,"v":132926.5739169037,"t":1725678000}
+{"o":64.67426842,"h":65.6046410877,"l":64.584250167,"c":65.1375816562,"v":174806.8652781088,"t":1725681600}
+{"o":65.1375816562,"h":65.9409706308,"l":64.960491485,"c":65.7052761825,"v":208462.4717136263,"t":1725685200}
+{"o":65.7052761825,"h":65.9935571581,"l":65.1392810501,"c":65.4483725298,"v":170702.9589239878,"t":1725688800}
+{"o":65.4483725298,"h":66.2669960494,"l":64.8773721551,"c":65.8218933657,"v":188628.1544298278,"t":1725692400}
+{"o":65.8218933657,"h":65.957950288,"l":65.0221415535,"c":65.3248831466,"v":155234.7185874184,"t":1725696000}
+{"o":65.3248831466,"h":65.6559450162,"l":64.9918458302,"c":65.3761291844,"v":131144.8527102761,"t":1725699600}
+{"o":65.3761291844,"h":65.5947073355,"l":65.2601109469,"c":65.2601109469,"v":138952.3283851795,"t":1725703200}
+{"o":65.2601109469,"h":65.6258342929,"l":65.0571527102,"c":65.3892728338,"v":131756.5514621427,"t":1725706800}
+{"o":65.3892728338,"h":65.7969458635,"l":65.1946652302,"c":65.4004020177,"v":137788.8125269149,"t":1725710400}
+{"o":65.4004020177,"h":65.735796739,"l":64.7166648649,"c":65.3319136879,"v":197630.7420090898,"t":1725714000}
+{"o":65.3319136879,"h":65.7804548581,"l":64.9758623633,"c":65.436046645,"v":189365.4355058092,"t":1725717600}
+{"o":65.436046645,"h":66.2525530551,"l":64.9767211093,"c":65.5950799127,"v":303554.6714394465,"t":1725721200}
+{"o":65.5950799127,"h":66.7030516347,"l":64.8840474742,"c":65.8315514873,"v":235712.4921376554,"t":1725724800}
+{"o":65.8315514873,"h":66.885124655,"l":65.2290478357,"c":66.2902212676,"v":251874.2328000955,"t":1725728400}
+{"o":66.2902212676,"h":66.8695424463,"l":65.9943700718,"c":66.6822173667,"v":239443.1946342151,"t":1725732000}
+{"o":66.6822173667,"h":67.3553817581,"l":65.9490766943,"c":66.4317264189,"v":179235.1429747448,"t":1725735600}
+{"o":66.4317264189,"h":66.4941083823,"l":65.3211876861,"c":65.7301505808,"v":148698.2624546303,"t":1725739200}
+{"o":65.7301505808,"h":66.6559148354,"l":65.4218986032,"c":66.1475640503,"v":157688.4233727512,"t":1725742800}
+{"o":66.1475640503,"h":66.7256910961,"l":65.5509389824,"c":66.4560941718,"v":140188.3531458019,"t":1725746400}
+{"o":66.4560941718,"h":67.0166441675,"l":65.2981055419,"c":65.9667004396,"v":120628.9644955001,"t":1725750000}
+{"o":65.9667004396,"h":66.6737934571,"l":65.4636880583,"c":65.8512027533,"v":145089.4138526942,"t":1725753600}
+{"o":65.8512027533,"h":66.2344068261,"l":65.4060584206,"c":65.6281059125,"v":135864.6104294959,"t":1725757200}
+{"o":65.6281059125,"h":65.8848309602,"l":65.290045265,"c":65.4507367682,"v":140906.4931004322,"t":1725760800}
+{"o":65.4507367682,"h":65.654686106,"l":65.2484386918,"c":65.4757091235,"v":114435.3167427023,"t":1725764400}
+{"o":65.4757091235,"h":65.713652956,"l":64.8580736968,"c":65.0666979098,"v":122300.4297936408,"t":1725768000}
+{"o":65.0666979098,"h":65.0904773903,"l":64.5791546308,"c":64.7409783385,"v":151932.864270508,"t":1725771600}
+{"o":64.7409783385,"h":65.4161541196,"l":64.6246919838,"c":65.257748371,"v":97262.8923331086,"t":1725775200}
+{"o":65.257748371,"h":66.1299988426,"l":64.0385153113,"c":64.7409170586,"v":185635.1839738369,"t":1725778800}
+{"o":64.7409170586,"h":65.4950815521,"l":64.4302889781,"c":64.815199981,"v":205235.9073819515,"t":1725782400}
+{"o":64.815199981,"h":65.6189369068,"l":64.7455688199,"c":64.9854415791,"v":229940.4431226352,"t":1725786000}
+{"o":64.9854415791,"h":65.5552486755,"l":64.7926068378,"c":65.4242107957,"v":152555.0913289481,"t":1725789600}
+{"o":65.4242107957,"h":65.8270068148,"l":65.0012360131,"c":65.4039773193,"v":145156.6104756593,"t":1725793200}
+{"o":65.4039773193,"h":65.936218161,"l":64.6720300009,"c":65.171714002,"v":186226.9689496969,"t":1725796800}
+{"o":65.171714002,"h":65.3337615637,"l":64.7043620289,"c":65.0410423791,"v":174214.9205708065,"t":1725800400}
+{"o":65.0410423791,"h":65.5723927658,"l":64.3463751834,"c":64.3491491332,"v":267760.5385935783,"t":1725804000}
+{"o":64.3491491332,"h":65.6364217087,"l":63.8536562292,"c":64.9865868834,"v":413552.1178711893,"t":1725807600}
+{"o":64.9865868834,"h":66.0924440608,"l":64.8749263915,"c":65.7395427947,"v":194214.1433530295,"t":1725811200}
+{"o":65.7395427947,"h":66.5434397146,"l":65.1274786968,"c":65.9076594002,"v":177821.7498382688,"t":1725814800}
+{"o":65.9076594002,"h":65.9564770302,"l":65.1605310793,"c":65.2603930125,"v":159974.8077660222,"t":1725818400}
+{"o":65.2603930125,"h":65.4129974928,"l":64.5957919292,"c":64.7639156379,"v":125750.155758226,"t":1725822000}
+{"o":64.7639156379,"h":64.9375306545,"l":64.503871532,"c":64.8058476857,"v":113718.6362915734,"t":1725825600}
+{"o":64.8058476857,"h":65.3570325303,"l":64.0751411047,"c":64.2735346562,"v":224806.9103791144,"t":1725829200}
+{"o":64.2735346562,"h":65.8438860426,"l":62.8268299181,"c":63.521160807,"v":458074.4364602726,"t":1725832800}
+{"o":63.521160807,"h":64.381171259,"l":63.3341709246,"c":64.2060513623,"v":186827.9901580557,"t":1725836400}
+{"o":64.2060513623,"h":65.0647809747,"l":63.5674872162,"c":64.5535484114,"v":237711.8027229914,"t":1725840000}
+{"o":64.5535484114,"h":64.9084268105,"l":63.3698142145,"c":63.6548856509,"v":240884.363894411,"t":1725843600}
+{"o":63.6548856509,"h":64.4360840933,"l":62.944021258,"c":63.9434505892,"v":207363.4054712994,"t":1725847200}
+{"o":63.9434505892,"h":64.3553236664,"l":63.2524633539,"c":63.7033789708,"v":186432.2339621086,"t":1725850800}
+{"o":63.7033789708,"h":63.9967360295,"l":63.2383524551,"c":63.4464857065,"v":144779.4335337697,"t":1725854400}
+{"o":63.4464857065,"h":63.6805596482,"l":63.0351092161,"c":63.2652252674,"v":147492.2165703296,"t":1725858000}
+{"o":63.2652252674,"h":63.7301068863,"l":62.9529325598,"c":63.4366848542,"v":192948.7364379416,"t":1725861600}
+{"o":63.4366848542,"h":63.8938210247,"l":62.6446837744,"c":63.1962540705,"v":155304.469691406,"t":1725865200}
+{"o":63.1962540705,"h":63.6313765965,"l":62.6555724807,"c":63.1158941855,"v":220094.9876828039,"t":1725868800}
+{"o":63.1158941855,"h":63.7324891172,"l":62.8236928436,"c":62.9253351844,"v":217559.3321110111,"t":1725872400}
+{"o":62.9253351844,"h":63.3571604527,"l":62.7891251068,"c":63.1024098154,"v":160050.6662580176,"t":1725876000}
+{"o":63.1024098154,"h":63.2633337715,"l":62.6643375115,"c":62.8083957406,"v":141374.1276354945,"t":1725879600}
+{"o":62.8083957406,"h":63.2080195721,"l":62.2000039802,"c":62.5899155822,"v":218634.2252763072,"t":1725883200}
+{"o":62.5899155822,"h":63.1855677781,"l":61.8622507902,"c":62.3732256692,"v":305371.1500797975,"t":1725886800}
+{"o":62.3732256692,"h":64.3340241928,"l":61.047404122,"c":62.8860554737,"v":393420.4133109785,"t":1725890400}
+{"o":62.8860554737,"h":63.7881948848,"l":62.1840466543,"c":63.5174144696,"v":302793.2921680178,"t":1725894000}
+{"o":63.5174144696,"h":66.2392703666,"l":61.944577231,"c":64.0759431112,"v":597800.1766407893,"t":1725897600}
+{"o":64.0759431112,"h":65.369709608,"l":63.8811283072,"c":64.7254268086,"v":418424.8881588798,"t":1725901200}
+{"o":64.7254268086,"h":65.0186245897,"l":63.4023964055,"c":63.9002432961,"v":325733.2226680632,"t":1725904800}
+{"o":63.9002432961,"h":65.3588808108,"l":63.7079461712,"c":65.1534047007,"v":302585.4968113154,"t":1725908400}
+{"o":65.1534047007,"h":65.4863260836,"l":64.4641994994,"c":65.1424209805,"v":238238.8899630564,"t":1725912000}
+{"o":65.1424209805,"h":66.3166452425,"l":63.6623042967,"c":64.7903582234,"v":450851.0750149552,"t":1725915600}
+{"o":64.7903582234,"h":65.5845703085,"l":64.2262543877,"c":64.9784604609,"v":264428.5748337018,"t":1725919200}
+{"o":64.9784604609,"h":65.7164303403,"l":64.759056822,"c":65.6164208455,"v":203292.7272472529,"t":1725922800}
+{"o":65.6164208455,"h":66.5144563652,"l":64.8343317331,"c":65.4353500129,"v":228050.8271902757,"t":1725926400}
+{"o":65.4353500129,"h":65.7875104587,"l":64.9122161797,"c":65.3488065733,"v":170648.3816425484,"t":1725930000}
+{"o":65.3488065733,"h":66.1143632647,"l":65.1019950156,"c":65.9409870999,"v":142503.3633821438,"t":1725933600}
+{"o":65.9409870999,"h":66.4201602785,"l":65.6307337286,"c":66.1202577765,"v":164505.4714066435,"t":1725937200}
+{"o":66.1202577765,"h":66.9209218836,"l":65.7722769091,"c":65.9767683834,"v":139165.1587189773,"t":1725940800}
+{"o":65.9767683834,"h":66.7911291788,"l":65.4875770872,"c":66.3361213568,"v":137031.1351079172,"t":1725944400}
+{"o":66.3361213568,"h":66.8453726747,"l":65.923526373,"c":66.5128966119,"v":130590.4792469997,"t":1725948000}
+{"o":66.5128966119,"h":67.4172666706,"l":65.4554915205,"c":66.0821806076,"v":211931.4582776662,"t":1725951600}
+{"o":66.0821806076,"h":67.178590877,"l":65.739924237,"c":66.7223212404,"v":188871.3057701277,"t":1725955200}
+{"o":66.7223212404,"h":67.1383176729,"l":66.1285433873,"c":66.2797183714,"v":140905.4297334446,"t":1725958800}
+{"o":66.2797183714,"h":67.0629801384,"l":66.0460307744,"c":66.9204616996,"v":158212.887044141,"t":1725962400}
+{"o":66.9204616996,"h":67.1446577919,"l":66.5207523376,"c":67.0413081064,"v":143989.5409905726,"t":1725966000}
+{"o":67.0413081064,"h":67.7798239711,"l":66.5902170419,"c":67.1970253899,"v":161867.2566240852,"t":1725969600}
+{"o":67.1970253899,"h":67.9252243258,"l":66.3405053279,"c":66.6845234587,"v":262307.9623229972,"t":1725973200}
+{"o":66.6845234587,"h":67.9674635883,"l":66.0997329056,"c":66.8013575102,"v":416014.9123261567,"t":1725976800}
+{"o":66.8013575102,"h":67.4014421848,"l":66.0003218498,"c":66.0407908498,"v":335025.6301627868,"t":1725980400}
+{"o":66.0407908498,"h":67.4416555994,"l":65.8379121726,"c":67.2230144204,"v":272478.8081728939,"t":1725984000}
+{"o":67.2230144204,"h":68.7911735623,"l":66.4533138228,"c":67.50299285,"v":290920.1887632928,"t":1725987600}
+{"o":67.50299285,"h":68.7376130679,"l":67.2045386061,"c":67.7460271787,"v":452325.159942274,"t":1725991200}
+{"o":67.7460271787,"h":68.6326376256,"l":67.253629719,"c":68.4606196098,"v":300495.3610257755,"t":1725994800}
+{"o":68.4606196098,"h":68.9375455768,"l":66.924051854,"c":67.5681310312,"v":226899.0797622633,"t":1725998400}
+{"o":67.5681310312,"h":68.1069777734,"l":66.8048159092,"c":67.7631634412,"v":212761.2550429197,"t":1726002000}
+{"o":67.7631634412,"h":68.1553108327,"l":67.4512956449,"c":67.8660730318,"v":183203.9706351627,"t":1726005600}
+{"o":67.8660730318,"h":67.9286510722,"l":67.5659247714,"c":67.6861021534,"v":127371.6546466446,"t":1726009200}
+{"o":67.6861021534,"h":68.2330964689,"l":67.4424361404,"c":68.0580990884,"v":168429.4148273269,"t":1726012800}
+{"o":68.0580990884,"h":69.7865989557,"l":66.9277847737,"c":68.2678090518,"v":350636.9981925945,"t":1726016400}
+{"o":68.2678090518,"h":68.784467818,"l":67.642857882,"c":68.0235283067,"v":230395.3373639913,"t":1726020000}
+{"o":68.0235283067,"h":68.3875123424,"l":67.6581429297,"c":67.7968037813,"v":183862.0234499697,"t":1726023600}
+{"o":67.7968037813,"h":69.4842129203,"l":66.7682145526,"c":68.7836708018,"v":253433.7510678228,"t":1726027200}
+{"o":68.7836708018,"h":69.0516657639,"l":67.9513158817,"c":68.4859731793,"v":198616.730863292,"t":1726030800}
+{"o":68.4859731793,"h":68.9591516213,"l":67.367106751,"c":68.2148963527,"v":200653.4967744415,"t":1726034400}
+{"o":68.2148963527,"h":68.6832663921,"l":67.5189089766,"c":67.9795522315,"v":222606.6338980932,"t":1726038000}
+{"o":67.9795522315,"h":69.018338147,"l":67.2096538288,"c":68.4264407621,"v":232699.851057678,"t":1726041600}
+{"o":68.4264407621,"h":68.7862328248,"l":68.0497967582,"c":68.5347690771,"v":176371.2395895969,"t":1726045200}
+{"o":68.5347690771,"h":68.753100521,"l":67.3441045442,"c":68.4639431678,"v":212215.8923052072,"t":1726048800}
+{"o":68.4639431678,"h":69.111673199,"l":68.4639431678,"c":68.9484028272,"v":198168.1580729503,"t":1726052400}
+{"o":68.9484028272,"h":69.5858036605,"l":67.8621535621,"c":68.5235285031,"v":437343.3913382379,"t":1726056000}
+{"o":68.5235285031,"h":70.7432404742,"l":67.1045507758,"c":68.6956069835,"v":469500.683231767,"t":1726059600}
+{"o":68.6956069835,"h":70.5199795077,"l":67.7881492505,"c":70.0066317722,"v":418482.1629191647,"t":1726063200}
+{"o":70.0066317722,"h":72.0792439442,"l":69.6559679014,"c":70.8968272381,"v":420611.3106857092,"t":1726066800}
+{"o":70.8968272381,"h":71.6082275425,"l":68.2700437395,"c":68.8551959838,"v":369151.894232168,"t":1726070400}
+{"o":68.8551959838,"h":70.1431686271,"l":68.640528264,"c":69.9365005244,"v":370802.8983885383,"t":1726074000}
+{"o":69.9365005244,"h":70.3546138594,"l":68.7367427498,"c":69.1592932056,"v":348959.0978488189,"t":1726077600}
+{"o":69.1592932056,"h":70.851717917,"l":68.8452037347,"c":70.1804652977,"v":259495.1670045564,"t":1726081200}
+{"o":70.1804652977,"h":70.3892637148,"l":69.455910542,"c":69.599412722,"v":178478.2374739196,"t":1726084800}
+{"o":69.599412722,"h":70.3702523622,"l":69.2859246029,"c":69.6879708226,"v":195155.8767896203,"t":1726088400}
+{"o":69.6879708226,"h":69.8099353164,"l":69.5282215699,"c":69.7321431194,"v":142207.5669397383,"t":1726092000}
+{"o":69.7321431194,"h":69.899022725,"l":69.3543665083,"c":69.5681235645,"v":136235.57556541,"t":1726095600}
+{"o":69.5681235645,"h":70.5271061588,"l":68.3630703738,"c":69.1407120871,"v":279132.8217027213,"t":1726099200}
+{"o":69.1407120871,"h":69.7965204576,"l":68.8343209175,"c":69.4434252008,"v":199534.191630509,"t":1726102800}
+{"o":69.4434252008,"h":70.4416512792,"l":69.0977303204,"c":69.6931694382,"v":290602.9410845812,"t":1726106400}
+{"o":69.6931694382,"h":70.2069245495,"l":69.1879978615,"c":69.492243773,"v":218257.6450491501,"t":1726110000}
+{"o":69.492243773,"h":69.842252983,"l":68.8550000081,"c":69.1539736934,"v":172942.0614684772,"t":1726113600}
+{"o":69.1539736934,"h":69.7343244786,"l":68.7688842736,"c":69.3275903371,"v":188145.7738826401,"t":1726117200}
+{"o":69.3275903371,"h":70.0864258906,"l":68.7174211382,"c":68.9249157109,"v":140877.2275762291,"t":1726120800}
+{"o":68.9249157109,"h":69.2670697617,"l":68.4824751142,"c":69.1160643733,"v":190729.8539249298,"t":1726124400}
+{"o":69.1160643733,"h":69.4674101429,"l":68.3917393681,"c":68.4807964689,"v":199870.5235510459,"t":1726128000}
+{"o":68.4807964689,"h":69.3058445181,"l":68.1984983064,"c":68.3719407289,"v":149555.9811559028,"t":1726131600}
+{"o":68.3719407289,"h":68.9547294783,"l":67.8921788744,"c":68.6911205246,"v":155475.9989465339,"t":1726135200}
+{"o":68.6911205246,"h":69.0630970882,"l":68.3798396624,"c":68.8398939943,"v":183626.5663226683,"t":1726138800}
+{"o":68.8398939943,"h":69.7679643883,"l":68.2178797404,"c":69.0438850074,"v":217428.3968575495,"t":1726142400}
+{"o":69.0438850074,"h":69.5334062105,"l":68.0613878952,"c":68.6319105223,"v":244075.9338869908,"t":1726146000}
+{"o":68.6319105223,"h":70.6017960967,"l":67.9971336668,"c":69.2643678247,"v":332624.2322912511,"t":1726149600}
+{"o":69.2643678247,"h":71.1244428212,"l":68.3931657209,"c":70.0431195788,"v":334927.3191461908,"t":1726153200}
+{"o":70.0431195788,"h":70.7358828048,"l":68.7439184907,"c":69.4331061612,"v":263569.7573722643,"t":1726156800}
+{"o":69.4331061612,"h":69.8559598539,"l":68.6644978684,"c":69.1285721594,"v":263495.039782047,"t":1726160400}
+{"o":69.1285721594,"h":69.4930301995,"l":68.222223435,"c":68.9179558783,"v":231969.3794504216,"t":1726164000}
+{"o":68.9179558783,"h":69.2627244834,"l":68.4364760374,"c":68.9161382959,"v":215255.3059054115,"t":1726167600}
+{"o":68.9161382959,"h":69.2347889087,"l":67.610791811,"c":68.3393705332,"v":341141.1693413353,"t":1726171200}
+{"o":68.3393705332,"h":68.750860312,"l":67.649817986,"c":68.1741043484,"v":233512.8173453693,"t":1726174800}
+{"o":68.1741043484,"h":68.9377883389,"l":67.3215686791,"c":67.9786499704,"v":181752.5441599523,"t":1726178400}
+{"o":67.9786499704,"h":68.2695634985,"l":67.3672066175,"c":68.0520078086,"v":271277.4963686602,"t":1726182000}
+{"o":68.0520078086,"h":68.2854458087,"l":67.3076654362,"c":67.6107093305,"v":205942.5265550921,"t":1726185600}
+{"o":67.6107093305,"h":68.2256173503,"l":66.9047800363,"c":67.4785201709,"v":172261.0238767859,"t":1726189200}
+{"o":67.4785201709,"h":68.0182954294,"l":67.2413078873,"c":67.7056117796,"v":305031.6070637134,"t":1726192800}
+{"o":67.7056117796,"h":67.9761226377,"l":66.9842578754,"c":67.6718739785,"v":216988.1385362249,"t":1726196400}
+{"o":67.6718739785,"h":67.8823777584,"l":66.8896119718,"c":67.3341730142,"v":135614.1314733503,"t":1726200000}
+{"o":67.3341730142,"h":67.6109678854,"l":66.8176830738,"c":67.0519902379,"v":121364.8982238639,"t":1726203600}
+{"o":67.0519902379,"h":67.6264364092,"l":66.5735633278,"c":66.8720248662,"v":108662.4907696084,"t":1726207200}
+{"o":66.8720248662,"h":67.9530925738,"l":66.8528476441,"c":67.5287774987,"v":166688.6325360663,"t":1726210800}
+{"o":67.5287774987,"h":67.7801484536,"l":67.0100772835,"c":67.3455420469,"v":134731.6784194162,"t":1726214400}
+{"o":67.3455420469,"h":67.7370978334,"l":66.8174906277,"c":66.8305017357,"v":117495.2072185087,"t":1726218000}
+{"o":66.8305017357,"h":67.6608803098,"l":66.5989590008,"c":67.5520468486,"v":186158.8024173953,"t":1726221600}
+{"o":67.5520468486,"h":68.5010285026,"l":66.5313982194,"c":67.6958621805,"v":238407.4290762743,"t":1726225200}
+{"o":67.6958621805,"h":68.1187249212,"l":66.8778324103,"c":67.9265215168,"v":306002.3815916363,"t":1726228800}
+{"o":67.9265215168,"h":68.1097333229,"l":66.923601825,"c":67.3963809012,"v":253606.9941584246,"t":1726232400}
+{"o":67.3963809012,"h":68.0149454683,"l":66.7565161159,"c":67.6804547357,"v":317845.0742200256,"t":1726236000}
+{"o":67.6804547357,"h":69.4360018918,"l":64.5945653726,"c":66.5893355671,"v":497271.2868932154,"t":1726239600}
+{"o":66.5893355671,"h":68.1231431379,"l":66.2443504906,"c":67.1970661758,"v":412954.3567465808,"t":1726243200}
+{"o":67.1970661758,"h":67.8206380003,"l":66.2957641337,"c":66.6703353682,"v":431680.7859865758,"t":1726246800}
+{"o":66.6703353682,"h":67.5955289172,"l":65.8752369316,"c":66.3542522226,"v":363961.6510879403,"t":1726250400}
+{"o":66.3542522226,"h":67.2115258162,"l":66.2607891417,"c":67.1075605283,"v":249605.4223254656,"t":1726254000}
+{"o":67.1075605283,"h":67.8091818121,"l":66.7428705304,"c":67.4932053258,"v":238742.1986372287,"t":1726257600}
+{"o":67.4932053258,"h":68.1996774597,"l":65.9470676387,"c":66.5890208103,"v":289445.4708698008,"t":1726261200}
+{"o":66.5890208103,"h":67.1696331059,"l":66.4690511804,"c":66.7143056148,"v":219574.6004400766,"t":1726264800}
+{"o":66.7143056148,"h":67.6697512533,"l":66.2345608235,"c":67.2483575307,"v":159863.1418179718,"t":1726268400}
+{"o":67.2483575307,"h":67.7513033451,"l":66.7610671629,"c":67.3479349339,"v":167058.9142810543,"t":1726272000}
+{"o":67.3479349339,"h":67.846084524,"l":66.371103015,"c":66.7107452885,"v":167756.0247486947,"t":1726275600}
+{"o":66.7107452885,"h":66.9139019247,"l":66.2991674604,"c":66.3154402417,"v":153504.2777177598,"t":1726279200}
+{"o":66.3154402417,"h":67.7410057403,"l":66.3068743585,"c":67.1089015906,"v":258734.6243218334,"t":1726282800}
+{"o":67.1089015906,"h":67.3296955618,"l":66.9112273115,"c":67.0800790022,"v":198826.8153864821,"t":1726286400}
+{"o":67.0800790022,"h":67.999906682,"l":66.5504401868,"c":67.372366876,"v":126791.1123483359,"t":1726290000}
+{"o":67.372366876,"h":67.919112449,"l":67.099184077,"c":67.6994778466,"v":210204.687566551,"t":1726293600}
+{"o":67.6994778466,"h":67.9340057632,"l":67.2718504651,"c":67.3085869012,"v":156725.4208668536,"t":1726297200}
+{"o":67.3085869012,"h":68.6405166683,"l":66.7121520778,"c":68.3437223468,"v":157860.105580588,"t":1726300800}
+{"o":68.3437223468,"h":68.5982470122,"l":67.9405907629,"c":68.4408650284,"v":193650.3655466883,"t":1726304400}
+{"o":68.4408650284,"h":68.8718039176,"l":68.1024913374,"c":68.6006343558,"v":126873.159541982,"t":1726308000}
+{"o":68.6006343558,"h":69.2862263159,"l":68.271955174,"c":69.1356580517,"v":154917.2888450786,"t":1726311600}
+{"o":69.1356580517,"h":69.3902711515,"l":68.2430556947,"c":68.5207089573,"v":156860.8645062686,"t":1726315200}
+{"o":68.5207089573,"h":68.6122333807,"l":68.0794783652,"c":68.3810946555,"v":133745.8841003228,"t":1726318800}
+{"o":68.3810946555,"h":68.8605644947,"l":67.5974451773,"c":68.1046574155,"v":205354.3332920098,"t":1726322400}
+{"o":68.1046574155,"h":68.4060756846,"l":67.6631308786,"c":67.8247375478,"v":138816.3714849187,"t":1726326000}
+{"o":67.8247375478,"h":68.0811626949,"l":67.4399213272,"c":67.5437042824,"v":158433.7502446096,"t":1726329600}
+{"o":67.5437042824,"h":68.5337135053,"l":67.2707884009,"c":68.2778702879,"v":135780.8304739521,"t":1726333200}
+{"o":68.2778702879,"h":69.0286297466,"l":67.6383841546,"c":68.4335536861,"v":281069.8845752418,"t":1726336800}
+{"o":68.4335536861,"h":68.6353538352,"l":68.2038582454,"c":68.3789645926,"v":157849.9677602375,"t":1726340400}
+{"o":68.3789645926,"h":68.796622654,"l":68.3045565434,"c":68.5594430146,"v":140244.2159986218,"t":1726344000}
+{"o":68.5594430146,"h":68.9297318785,"l":68.3679519933,"c":68.7763995418,"v":123887.6939127582,"t":1726347600}
+{"o":68.7763995418,"h":69.2177956812,"l":68.2855708459,"c":68.4775535861,"v":118570.4267101809,"t":1726351200}
+{"o":68.4775535861,"h":68.5764678292,"l":68.1302567751,"c":68.2359798494,"v":91117.0877350486,"t":1726354800}
+{"o":68.2359798494,"h":68.5412765894,"l":67.4297193423,"c":67.6566610657,"v":120429.7383535318,"t":1726358400}
+{"o":67.6566610657,"h":67.9967672697,"l":67.1837068457,"c":67.4986687431,"v":114895.25992305,"t":1726362000}
+{"o":67.4986687431,"h":67.9578449864,"l":66.7645515544,"c":66.9566911959,"v":106082.2899555712,"t":1726365600}
+{"o":66.9566911959,"h":67.614301299,"l":66.5413232814,"c":67.4105744785,"v":179818.6978585089,"t":1726369200}
+{"o":67.4105744785,"h":67.7303999674,"l":67.1602744431,"c":67.4418002605,"v":177886.8360099096,"t":1726372800}
+{"o":67.4418002605,"h":67.6251675113,"l":67.3334249289,"c":67.4980023856,"v":119520.3512123508,"t":1726376400}
+{"o":67.4980023856,"h":67.6782243023,"l":67.3239358034,"c":67.5422301885,"v":115085.7144038277,"t":1726380000}
+{"o":67.5422301885,"h":67.5438407462,"l":66.8822749386,"c":66.995247918,"v":129028.8347209313,"t":1726383600}
+{"o":66.995247918,"h":67.1590287962,"l":66.5761710692,"c":66.6748085267,"v":120380.1654577664,"t":1726387200}
+{"o":66.6748085267,"h":66.772767828,"l":65.8893182539,"c":65.9657430526,"v":107395.5927527637,"t":1726390800}
+{"o":65.9657430526,"h":66.7409900036,"l":65.6876407188,"c":66.4501150073,"v":127552.0661264978,"t":1726394400}
+{"o":66.4501150073,"h":66.9738472388,"l":66.0586046606,"c":66.2912016317,"v":129296.5078984824,"t":1726398000}
+{"o":66.2912016317,"h":66.4431038513,"l":65.8651839417,"c":66.2889407786,"v":139812.4945283573,"t":1726401600}
+{"o":66.2889407786,"h":66.5617337431,"l":65.444052131,"c":66.2468418535,"v":185078.7544837756,"t":1726405200}
+{"o":66.2468418535,"h":66.8322706962,"l":65.6914312605,"c":66.3697275193,"v":201543.9039750882,"t":1726408800}
+{"o":66.3697275193,"h":66.7514627726,"l":65.7834677421,"c":65.9849204664,"v":181680.0890867099,"t":1726412400}
+{"o":65.9849204664,"h":67.7645416944,"l":65.0244226727,"c":66.6949115412,"v":194749.6460990772,"t":1726416000}
+{"o":66.6949115412,"h":67.5576695884,"l":66.1743619311,"c":66.8064906823,"v":245861.3701418894,"t":1726419600}
+{"o":66.8064906823,"h":67.301612121,"l":66.043953795,"c":66.4191701653,"v":238923.0353319829,"t":1726423200}
+{"o":66.4191701653,"h":67.4297046629,"l":66.037672104,"c":66.6624119981,"v":159267.2445005095,"t":1726426800}
+{"o":66.6624119981,"h":66.6990584606,"l":66.3406581921,"c":66.513476928,"v":173305.9597272024,"t":1726430400}
+{"o":66.513476928,"h":67.8120800687,"l":65.2394736338,"c":67.2290184481,"v":235851.7220119238,"t":1726434000}
+{"o":67.2290184481,"h":67.6898128173,"l":66.7664365773,"c":67.4956706376,"v":263279.4607485381,"t":1726437600}
+{"o":67.4956706376,"h":69.0453449654,"l":66.7373547288,"c":67.5946467787,"v":358380.4886476855,"t":1726441200}
+{"o":67.5946467787,"h":67.9396260814,"l":67.0520565478,"c":67.1935662928,"v":250328.2300135151,"t":1726444800}
+{"o":67.1935662928,"h":67.9418579309,"l":66.5064549825,"c":67.2919934521,"v":263242.5573614484,"t":1726448400}
+{"o":67.2919934521,"h":67.7627012776,"l":66.5854174769,"c":67.3213243083,"v":246638.9255781804,"t":1726452000}
+{"o":67.3213243083,"h":68.1209814482,"l":67.1326612176,"c":67.8268763769,"v":173870.374296064,"t":1726455600}
+{"o":67.8268763769,"h":68.01703862,"l":67.6800755119,"c":67.7354691365,"v":167028.2434551456,"t":1726459200}
+{"o":67.7354691365,"h":68.1043872906,"l":66.3280330233,"c":66.7200365154,"v":120692.9498848935,"t":1726462800}
+{"o":66.7200365154,"h":67.2739285063,"l":66.2263273815,"c":66.7995799731,"v":164128.1711495065,"t":1726466400}
+{"o":66.7995799731,"h":67.1997195385,"l":66.670703214,"c":67.0512215642,"v":160828.2365007734,"t":1726470000}
+{"o":67.0512215642,"h":67.8150669592,"l":66.6286242238,"c":67.4309575644,"v":210503.340531968,"t":1726473600}
+{"o":67.4309575644,"h":68.4044536518,"l":66.9044152489,"c":67.6542668403,"v":193292.6003813595,"t":1726477200}
+{"o":67.6542668403,"h":68.706550363,"l":67.1711909648,"c":68.0555170844,"v":206455.1446307283,"t":1726480800}
+{"o":68.0555170844,"h":68.3430326493,"l":67.5755362097,"c":67.6868071378,"v":153202.5868734833,"t":1726484400}
+{"o":67.6868071378,"h":68.4617377437,"l":67.4580546214,"c":68.1282257574,"v":199565.8349054621,"t":1726488000}
+{"o":68.1282257574,"h":68.8209537406,"l":67.8384966959,"c":68.7743018153,"v":261177.7853359559,"t":1726491600}
+{"o":68.7743018153,"h":70.1625901885,"l":67.3511504632,"c":68.4724200529,"v":342762.04087725,"t":1726495200}
+{"o":68.4724200529,"h":69.2881864612,"l":67.8093960204,"c":68.70484657,"v":272257.7096796842,"t":1726498800}
+{"o":68.70484657,"h":69.1491545523,"l":68.1803674574,"c":68.4921636169,"v":226695.5116590723,"t":1726502400}
+{"o":68.4921636169,"h":70.013346938,"l":67.6648677397,"c":68.9991317697,"v":398777.359540655,"t":1726506000}
+{"o":68.9991317697,"h":69.704041697,"l":67.7843063402,"c":68.8198989686,"v":213642.3776397597,"t":1726509600}
+{"o":68.8198989686,"h":69.6105603988,"l":68.655015907,"c":69.4994137906,"v":197558.0281360758,"t":1726513200}
+{"o":69.4994137906,"h":69.8178102358,"l":68.7609912754,"c":68.8976234936,"v":189648.1790076921,"t":1726516800}
+{"o":68.8976234936,"h":70.4924842868,"l":68.8240919881,"c":70.0143664247,"v":181240.0605444126,"t":1726520400}
+{"o":70.0143664247,"h":70.2739976063,"l":69.1582505811,"c":69.798181622,"v":130640.0107419986,"t":1726524000}
+{"o":69.798181622,"h":70.50955629,"l":68.4783058806,"c":68.9322314052,"v":143205.1496871476,"t":1726527600}
+{"o":68.9322314052,"h":69.328525094,"l":68.2438337734,"c":68.3433029139,"v":171874.2407408855,"t":1726531200}
+{"o":68.3433029139,"h":69.7623873256,"l":68.1278837441,"c":68.697972057,"v":176024.2505118261,"t":1726534800}
+{"o":68.697972057,"h":69.2085854443,"l":68.4202291148,"c":68.808877355,"v":211914.508280452,"t":1726538400}
+{"o":68.808877355,"h":69.1472242749,"l":68.2633434413,"c":68.7292171613,"v":136529.0188325139,"t":1726542000}
+{"o":68.7292171613,"h":68.9191774418,"l":68.0220600091,"c":68.4516744542,"v":117626.9156377493,"t":1726545600}
+{"o":68.4516744542,"h":69.2561075028,"l":67.0569700065,"c":67.719277319,"v":168165.3408579489,"t":1726549200}
+{"o":67.719277319,"h":67.9292488292,"l":67.3451233915,"c":67.3678032066,"v":170387.1225181049,"t":1726552800}
+{"o":67.3678032066,"h":68.1571404745,"l":67.0949641746,"c":67.2846442787,"v":178300.1584873454,"t":1726556400}
+{"o":67.2846442787,"h":67.835622116,"l":66.0826865151,"c":67.6528613094,"v":148708.7373733557,"t":1726560000}
+{"o":67.6528613094,"h":68.3654335165,"l":66.9551697317,"c":67.3497146788,"v":172136.5607817299,"t":1726563600}
+{"o":67.3497146788,"h":67.9566651648,"l":66.8745209029,"c":67.6511147763,"v":194385.8190794266,"t":1726567200}
+{"o":67.6511147763,"h":68.2268131413,"l":66.9227758135,"c":67.5989646221,"v":182562.1202249324,"t":1726570800}
+{"o":67.5989646221,"h":67.9101336523,"l":66.9551921751,"c":67.4128923724,"v":200104.7534031752,"t":1726574400}
+{"o":67.4128923724,"h":67.5717195899,"l":66.1407360978,"c":66.2590903409,"v":259591.0241771087,"t":1726578000}
+{"o":66.2590903409,"h":68.5344360379,"l":63.8680848116,"c":65.9582588841,"v":533496.8475926628,"t":1726581600}
+{"o":65.9582588841,"h":67.3000065529,"l":64.6804479213,"c":65.4394890421,"v":403459.2337985967,"t":1726585200}
+{"o":65.4394890421,"h":67.2550546011,"l":63.8053351381,"c":65.3278521961,"v":396492.5567521174,"t":1726588800}
+{"o":65.3278521961,"h":65.9937579975,"l":65.2196214928,"c":65.7045652378,"v":274097.504193137,"t":1726592400}
+{"o":65.7045652378,"h":65.8585093838,"l":64.6391742515,"c":64.908144369,"v":220867.0654095718,"t":1726596000}
+{"o":64.908144369,"h":65.3094018535,"l":64.0220500639,"c":64.802426064,"v":262626.5499834783,"t":1726599600}
+{"o":64.802426064,"h":65.3600974036,"l":64.5976158698,"c":64.9867593858,"v":235274.754596961,"t":1726603200}
+{"o":64.9867593858,"h":65.3642067624,"l":64.8950551129,"c":65.2369313908,"v":176031.7632991266,"t":1726606800}
+{"o":65.2369313908,"h":65.7604035404,"l":64.8235970499,"c":64.9390209712,"v":172363.1512523709,"t":1726610400}
+{"o":64.9390209712,"h":65.160906411,"l":64.6745139949,"c":65.0116941893,"v":153981.0640129454,"t":1726614000}
+{"o":65.0116941893,"h":66.064533559,"l":64.0569559474,"c":64.5812658953,"v":199114.3924569913,"t":1726617600}
+{"o":64.5812658953,"h":65.1051685183,"l":63.9817997242,"c":64.7307170977,"v":182273.8558090432,"t":1726621200}
+{"o":64.7307170977,"h":65.1141443611,"l":63.839548408,"c":64.2886940661,"v":156953.7797863383,"t":1726624800}
+{"o":64.2886940661,"h":64.5137704401,"l":63.420314316,"c":63.453777894,"v":198515.4870375804,"t":1726628400}
+{"o":63.453777894,"h":64.3958925332,"l":62.8950879933,"c":64.0373597288,"v":188683.45898218,"t":1726632000}
+{"o":64.0373597288,"h":64.5255897512,"l":63.7997870753,"c":64.4391575907,"v":132508.1143815232,"t":1726635600}
+{"o":64.4391575907,"h":64.6239376523,"l":63.5755194889,"c":64.4566724375,"v":432249.5560864453,"t":1726639200}
+{"o":64.4566724375,"h":64.5893899939,"l":63.7612070459,"c":63.8651337581,"v":219916.6379055518,"t":1726642800}
+{"o":63.8651337581,"h":65.209721005,"l":63.5094201699,"c":64.9136046568,"v":162009.8183089346,"t":1726646400}
+{"o":64.9136046568,"h":65.9737373906,"l":63.9334469974,"c":65.1603392151,"v":215417.1549786046,"t":1726650000}
+{"o":65.1603392151,"h":65.9821088103,"l":64.5878709429,"c":65.4625849461,"v":245898.0244750025,"t":1726653600}
+{"o":65.4625849461,"h":65.6989766139,"l":64.4399447768,"c":65.0879253156,"v":156527.1711323459,"t":1726657200}
+{"o":65.0879253156,"h":65.7396201759,"l":64.7694515433,"c":65.6822871362,"v":169218.1328662102,"t":1726660800}
+{"o":65.6822871362,"h":66.2510485215,"l":63.7274860984,"c":65.2099496796,"v":232157.5485407336,"t":1726664400}
+{"o":65.2099496796,"h":65.3312906678,"l":64.0704659928,"c":64.1662938167,"v":256174.856608539,"t":1726668000}
+{"o":64.1662938167,"h":66.063795229,"l":63.7255785438,"c":65.6449549737,"v":295017.3605263049,"t":1726671600}
+{"o":65.6449549737,"h":66.332543871,"l":64.1137598711,"c":65.0466415458,"v":251788.6877377928,"t":1726675200}
+{"o":65.0466415458,"h":66.1610994677,"l":64.0794100043,"c":64.7677647007,"v":247171.4682963306,"t":1726678800}
+{"o":64.7677647007,"h":67.1830726613,"l":62.4212994312,"c":63.7867439449,"v":993510.9764993534,"t":1726682400}
+{"o":63.7867439449,"h":64.6770177971,"l":62.4013322237,"c":63.7145967067,"v":535892.0569924222,"t":1726686000}
+{"o":63.7145967067,"h":64.4562917547,"l":61.8366383426,"c":62.9571638988,"v":256481.159444409,"t":1726689600}
+{"o":62.9571638988,"h":63.9498124001,"l":62.4075792026,"c":63.6201227564,"v":232783.7605334833,"t":1726693200}
+{"o":63.6201227564,"h":64.0901614785,"l":63.294788776,"c":63.9507072507,"v":201442.2670821541,"t":1726696800}
+{"o":63.9507072507,"h":65.4202177298,"l":62.6895595439,"c":64.2157307618,"v":345527.1565681928,"t":1726700400}
+{"o":64.2157307618,"h":65.2535700136,"l":62.7696399221,"c":63.4523143592,"v":548462.5987034597,"t":1726704000}
+{"o":63.4523143592,"h":64.7547657032,"l":62.9931387484,"c":63.6619695432,"v":323216.0302961641,"t":1726707600}
+{"o":63.6619695432,"h":64.6341429406,"l":63.2549014929,"c":64.2767039616,"v":278775.09025552,"t":1726711200}
+{"o":64.2767039616,"h":65.0950815963,"l":62.8008085659,"c":63.9577716641,"v":311620.2038055358,"t":1726714800}
+{"o":63.9577716641,"h":64.8267075597,"l":63.6392145714,"c":64.7054178728,"v":239445.4341559461,"t":1726718400}
+{"o":64.7054178728,"h":64.8728331174,"l":62.4438133701,"c":63.5483993911,"v":232125.0225249619,"t":1726722000}
+{"o":63.5483993911,"h":64.474082927,"l":63.0379392387,"c":63.5665287112,"v":310408.8262425197,"t":1726725600}
+{"o":63.5665287112,"h":64.0931159354,"l":63.0104276851,"c":63.1905468364,"v":275019.5575998524,"t":1726729200}
+{"o":63.1905468364,"h":64.0342021249,"l":62.7353131836,"c":63.7251126801,"v":254643.6004329732,"t":1726732800}
+{"o":63.7251126801,"h":64.0804275668,"l":63.1526658395,"c":63.6731402908,"v":259666.2577653449,"t":1726736400}
+{"o":63.6731402908,"h":64.0427535656,"l":63.0435932707,"c":63.5348133315,"v":283366.4305906915,"t":1726740000}
+{"o":63.5348133315,"h":64.1513766364,"l":62.7466470471,"c":63.2389867551,"v":296504.5081963822,"t":1726743600}
+{"o":63.2389867551,"h":63.8762526319,"l":61.3636049885,"c":62.9988123445,"v":496591.2926453676,"t":1726747200}
+{"o":62.9988123445,"h":64.2982900998,"l":62.5752649994,"c":63.7282153602,"v":384029.2703477412,"t":1726750800}
+{"o":63.7282153602,"h":64.3916829229,"l":62.8530906423,"c":63.0648875656,"v":388409.0319423664,"t":1726754400}
+{"o":63.0648875656,"h":64.3723462417,"l":62.9060845788,"c":64.0760108568,"v":334530.0560778732,"t":1726758000}
+{"o":64.0760108568,"h":64.7270731497,"l":63.619467462,"c":64.0021596954,"v":400744.8295770093,"t":1726761600}
+{"o":64.0021596954,"h":64.2320482862,"l":63.1376025339,"c":63.7448955228,"v":290006.9059075207,"t":1726765200}
+{"o":63.7448955228,"h":64.3256602079,"l":63.6258440544,"c":63.9765160968,"v":287715.716358386,"t":1726768800}
+{"o":63.9765160968,"h":64.8190840658,"l":63.6582112394,"c":64.3702150057,"v":247078.6545042784,"t":1726772400}
+{"o":64.3702150057,"h":64.7255787415,"l":63.9676270122,"c":64.3084773053,"v":218542.6962845103,"t":1726776000}
+{"o":64.3084773053,"h":64.945306452,"l":63.4113617538,"c":64.0035657573,"v":218973.8373564253,"t":1726779600}
+{"o":64.0035657573,"h":65.044474466,"l":63.5686731016,"c":64.7183255672,"v":256071.7755424831,"t":1726783200}
+{"o":64.7183255672,"h":64.970643308,"l":64.2194437053,"c":64.7889544562,"v":236375.5192392594,"t":1726786800}
+{"o":64.7889544562,"h":65.5133725187,"l":64.2777482204,"c":64.6563631356,"v":267174.7953040479,"t":1726790400}
+{"o":64.6563631356,"h":65.6547482965,"l":63.9831496455,"c":64.4299022453,"v":225974.2590435936,"t":1726794000}
+{"o":64.4299022453,"h":64.6040575401,"l":63.7920958911,"c":64.5671581248,"v":197149.8609919136,"t":1726797600}
+{"o":64.5671581248,"h":65.5544409235,"l":62.9617978713,"c":63.9818089919,"v":255247.502098117,"t":1726801200}
+{"o":63.9818089919,"h":65.8163964735,"l":62.1685442739,"c":63.9275856284,"v":534472.2159187,"t":1726804800}
+{"o":63.9275856284,"h":65.0308339275,"l":63.1107179457,"c":64.313451603,"v":359048.1288982479,"t":1726808400}
+{"o":64.313451603,"h":66.1339653157,"l":62.0718751497,"c":63.680063959,"v":408759.0274285384,"t":1726812000}
+{"o":63.680063959,"h":64.6787866606,"l":62.700968711,"c":64.1902646752,"v":366784.6640161547,"t":1726815600}
+{"o":64.1902646752,"h":65.5743089087,"l":63.6782904129,"c":64.8153656997,"v":579761.0398800228,"t":1726819200}
+{"o":64.8153656997,"h":65.2449737283,"l":63.7978226794,"c":64.6129464751,"v":238573.141606812,"t":1726822800}
+{"o":64.6129464751,"h":65.0631845443,"l":63.5962022677,"c":64.2262249043,"v":248161.074281353,"t":1726826400}
+{"o":64.2262249043,"h":65.790962797,"l":63.5820173856,"c":65.3122424068,"v":278571.1957013346,"t":1726830000}
+{"o":65.3122424068,"h":65.5902047854,"l":64.8353334647,"c":65.2437915723,"v":256980.4353673847,"t":1726833600}
+{"o":65.2437915723,"h":66.4734070928,"l":63.5995427402,"c":64.6338563111,"v":425973.1703595301,"t":1726837200}
+{"o":64.6338563111,"h":65.875244405,"l":64.0288195731,"c":64.8867019086,"v":418557.722809366,"t":1726840800}
+{"o":64.8867019086,"h":65.5664943409,"l":64.3939154552,"c":64.883210923,"v":302645.5952811617,"t":1726844400}
+{"o":64.883210923,"h":65.8000864675,"l":64.51541882,"c":65.3288110962,"v":263385.5062028056,"t":1726848000}
+{"o":65.3288110962,"h":65.8657304701,"l":64.4332854785,"c":64.8457908935,"v":313608.6139185239,"t":1726851600}
+{"o":64.8457908935,"h":65.7165752751,"l":64.3235673825,"c":65.0451839802,"v":280603.1646580089,"t":1726855200}
+{"o":65.0451839802,"h":65.547755654,"l":64.3063855192,"c":64.6652473058,"v":216469.533558083,"t":1726858800}
+{"o":64.6652473058,"h":64.944680245,"l":64.1384823841,"c":64.3555254635,"v":176212.9270634223,"t":1726862400}
+{"o":64.3555254635,"h":65.1431610721,"l":63.2091986914,"c":64.0911974776,"v":232677.7401503889,"t":1726866000}
+{"o":64.0911974776,"h":64.3191344509,"l":63.3902628925,"c":63.5760551502,"v":159089.4673334328,"t":1726869600}
+{"o":63.5760551502,"h":64.3970471909,"l":63.1898500211,"c":64.1529519337,"v":180767.9549046926,"t":1726873200}
+{"o":64.1529519337,"h":65.0125329263,"l":63.5381849993,"c":64.4987331993,"v":286994.9944794967,"t":1726876800}
+{"o":64.4987331993,"h":65.559193508,"l":63.544214465,"c":64.6743352752,"v":228545.2161299629,"t":1726880400}
+{"o":64.6743352752,"h":64.8955205758,"l":64.1601586356,"c":64.6516010932,"v":204232.3213535952,"t":1726884000}
+{"o":64.6516010932,"h":65.507123222,"l":64.3347524891,"c":65.2519713843,"v":187484.9573814929,"t":1726887600}
+{"o":65.2519713843,"h":65.8487772738,"l":64.6200283582,"c":65.4558566228,"v":208809.7696662037,"t":1726891200}
+{"o":65.4558566228,"h":65.7852331361,"l":65.0753979815,"c":65.4452022975,"v":213292.5454453903,"t":1726894800}
+{"o":65.4452022975,"h":65.9971100969,"l":64.8753285034,"c":65.5706458133,"v":162883.6874240669,"t":1726898400}
+{"o":65.5706458133,"h":65.9660686827,"l":65.2967974605,"c":65.7345043228,"v":156672.1965623419,"t":1726902000}
+{"o":65.7345043228,"h":66.2026025426,"l":65.2796693565,"c":65.8087261161,"v":141522.2828707052,"t":1726905600}
+{"o":65.8087261161,"h":66.0874944533,"l":65.0498395343,"c":65.256747269,"v":151862.3619085297,"t":1726909200}
+{"o":65.256747269,"h":66.3026894218,"l":64.8020230727,"c":65.96989752,"v":140531.9146534171,"t":1726912800}
+{"o":65.96989752,"h":66.2185260188,"l":65.3691521715,"c":65.9590445505,"v":147581.129496637,"t":1726916400}
+{"o":65.9590445505,"h":66.2403343636,"l":65.4748693208,"c":66.2310832731,"v":124117.1880499788,"t":1726920000}
+{"o":66.2310832731,"h":66.7558789157,"l":65.1857343972,"c":66.2346571657,"v":168734.6176184473,"t":1726923600}
+{"o":66.2346571657,"h":66.6452966607,"l":64.9637135217,"c":65.3073740674,"v":222932.3178818364,"t":1726927200}
+{"o":65.3073740674,"h":66.4927858417,"l":64.6139014337,"c":65.7433300069,"v":213691.679556611,"t":1726930800}
+{"o":65.7433300069,"h":66.162458711,"l":65.1946260983,"c":65.6884853948,"v":303460.7054913969,"t":1726934400}
+{"o":65.6884853948,"h":65.9755993336,"l":65.0890246295,"c":65.6476892028,"v":204255.1743302244,"t":1726938000}
+{"o":65.6476892028,"h":65.9948789311,"l":65.4805883794,"c":65.4936963607,"v":182793.0825534731,"t":1726941600}
+{"o":65.4936963607,"h":65.7407735254,"l":65.2704472744,"c":65.3801147079,"v":267970.8137848764,"t":1726945200}
+{"o":65.3801147079,"h":66.0324313391,"l":65.3299222331,"c":65.8813229311,"v":159827.3886706595,"t":1726948800}
+{"o":65.8813229311,"h":66.5175892618,"l":65.7771826823,"c":66.1181707309,"v":151622.3506345803,"t":1726952400}
+{"o":66.1181707309,"h":66.4488904248,"l":65.4589287354,"c":65.8014102579,"v":129999.6276699187,"t":1726956000}
+{"o":65.8014102579,"h":66.3612072211,"l":64.9394466995,"c":65.4329764532,"v":170434.7524506552,"t":1726959600}
+{"o":65.4329764532,"h":66.7525556831,"l":64.8856043253,"c":66.2397392888,"v":196936.7710134303,"t":1726963200}
+{"o":66.2397392888,"h":66.8632355681,"l":65.6940491499,"c":66.3787888415,"v":149641.6209865331,"t":1726966800}
+{"o":66.3787888415,"h":67.5862163362,"l":65.9842686903,"c":67.3893202373,"v":226767.0222896033,"t":1726970400}
+{"o":67.3893202373,"h":67.6760656864,"l":66.4071180516,"c":66.7586307217,"v":149503.7688198484,"t":1726974000}
+{"o":66.7586307217,"h":67.2750501103,"l":66.7127599767,"c":67.0122820814,"v":154513.5870767329,"t":1726977600}
+{"o":67.0122820814,"h":67.7819249113,"l":66.4120452095,"c":67.1767535752,"v":157522.3047636373,"t":1726981200}
+{"o":67.1767535752,"h":67.3499325581,"l":66.5632582634,"c":66.6470377197,"v":138076.9036440523,"t":1726984800}
+{"o":66.6470377197,"h":66.9633973819,"l":66.1420231555,"c":66.4882015491,"v":117024.1598243802,"t":1726988400}
+{"o":66.4882015491,"h":66.8112350258,"l":65.9915894265,"c":66.6699718744,"v":145264.5691577633,"t":1726992000}
+{"o":66.6699718744,"h":67.8011600053,"l":65.627271339,"c":66.2999456811,"v":219188.5499591023,"t":1726995600}
+{"o":66.2999456811,"h":68.3545199915,"l":65.8280209045,"c":68.0579054188,"v":162343.667043581,"t":1726999200}
+{"o":68.0579054188,"h":68.3475141565,"l":67.1391707827,"c":67.4796437706,"v":167396.3010342932,"t":1727002800}
+{"o":67.4796437706,"h":68.0394470625,"l":67.0784737117,"c":67.2477074415,"v":148256.9976332527,"t":1727006400}
+{"o":67.2477074415,"h":67.8300852662,"l":66.5586059132,"c":67.2213893871,"v":180627.1869954279,"t":1727010000}
+{"o":67.2213893871,"h":68.2843908191,"l":66.7301198284,"c":67.2992625103,"v":216768.4120656363,"t":1727013600}
+{"o":67.2992625103,"h":67.7146835041,"l":66.763482836,"c":67.3807430714,"v":189659.4523588106,"t":1727017200}
+{"o":67.3807430714,"h":68.2258393482,"l":66.4888915691,"c":67.0303349474,"v":188028.8172013552,"t":1727020800}
+{"o":67.0303349474,"h":67.9022693818,"l":67.0177605075,"c":67.7238808372,"v":217258.0713883371,"t":1727024400}
+{"o":67.7238808372,"h":68.2886723109,"l":67.09897386,"c":67.8556773239,"v":170469.5590933667,"t":1727028000}
+{"o":67.8556773239,"h":68.5673579449,"l":67.3202883099,"c":68.2090388457,"v":173099.7438767911,"t":1727031600}
+{"o":68.2090388457,"h":68.4758541286,"l":67.3134824684,"c":67.3958167959,"v":203193.3004005073,"t":1727035200}
+{"o":67.3958167959,"h":68.8398458491,"l":66.1666030216,"c":67.3775409831,"v":227774.7137578554,"t":1727038800}
+{"o":67.3775409831,"h":70.413862005,"l":65.5847427063,"c":67.6483414803,"v":443604.2067142695,"t":1727042400}
+{"o":67.6483414803,"h":68.0141283997,"l":66.9020292234,"c":67.1549798717,"v":249720.7093634137,"t":1727046000}
+{"o":67.1549798717,"h":68.7876443722,"l":65.0137388344,"c":66.8307542954,"v":363786.5718500181,"t":1727049600}
+{"o":66.8307542954,"h":67.7264778874,"l":65.2822553804,"c":66.7395690333,"v":366701.9558842335,"t":1727053200}
+{"o":66.7395690333,"h":67.4262207243,"l":65.0622006435,"c":65.4504416144,"v":229042.3209343755,"t":1727056800}
+{"o":65.4504416144,"h":66.7377917745,"l":63.5086256404,"c":64.7824588137,"v":361694.4066299315,"t":1727060400}
+{"o":64.7824588137,"h":66.1341478737,"l":64.2399401282,"c":65.5780002921,"v":225971.4686133938,"t":1727064000}
+{"o":65.5780002921,"h":65.7316465434,"l":64.3377596819,"c":65.2709518068,"v":207053.6791386901,"t":1727067600}
+{"o":65.2709518068,"h":65.8296642149,"l":65.0519351705,"c":65.620359164,"v":189849.4968465608,"t":1727071200}
+{"o":65.620359164,"h":66.8665453766,"l":64.8121926631,"c":66.1581290526,"v":260619.9883283095,"t":1727074800}
+{"o":66.1581290526,"h":66.6156178998,"l":64.8778467565,"c":65.4095252118,"v":306850.0567207352,"t":1727078400}
+{"o":65.4095252118,"h":66.0244661538,"l":64.5207601324,"c":65.0560636835,"v":289260.9325213977,"t":1727082000}
+{"o":65.0560636835,"h":65.0960111154,"l":64.4781801207,"c":64.6734885697,"v":257752.2198295562,"t":1727085600}
+{"o":64.6734885697,"h":65.9323698131,"l":64.3042657978,"c":64.6079399356,"v":230592.9579009931,"t":1727089200}
+{"o":64.6079399356,"h":65.3020066023,"l":64.0374848987,"c":64.8612049489,"v":247902.5509685866,"t":1727092800}
+{"o":64.8612049489,"h":65.5933846731,"l":64.0983521913,"c":64.6085014302,"v":322163.4182061571,"t":1727096400}
+{"o":64.6085014302,"h":65.7023244231,"l":62.9568940624,"c":64.6746664063,"v":433467.0809309945,"t":1727100000}
+{"o":64.6746664063,"h":65.6896159841,"l":63.6324559552,"c":64.3113756941,"v":320594.4815774839,"t":1727103600}
+{"o":64.3113756941,"h":65.1756867203,"l":62.4704200052,"c":64.3562589068,"v":364144.5642686766,"t":1727107200}
+{"o":64.3562589068,"h":64.9311287963,"l":63.26102212,"c":63.5921684967,"v":268969.0269662588,"t":1727110800}
+{"o":63.5921684967,"h":64.2155988109,"l":63.2102289309,"c":63.9283800692,"v":219345.7867523902,"t":1727114400}
+{"o":63.9283800692,"h":64.4267790967,"l":63.5924738162,"c":63.9089779819,"v":277145.2179220399,"t":1727118000}
+{"o":63.9089779819,"h":64.0811654894,"l":63.5470071114,"c":63.7014905219,"v":232167.9402287941,"t":1727121600}
+{"o":63.7014905219,"h":64.3616511657,"l":63.3233838858,"c":64.2672650495,"v":487689.0916307833,"t":1727125200}
+{"o":64.2672650495,"h":64.5522650479,"l":63.7446926815,"c":64.3922007337,"v":231446.9953544448,"t":1727128800}
+{"o":64.3922007337,"h":65.1494535053,"l":63.9536048734,"c":64.4107979087,"v":201915.6408377808,"t":1727132400}
+{"o":64.4107979087,"h":65.5739805343,"l":63.3386995963,"c":64.9343155181,"v":343941.0741156017,"t":1727136000}
+{"o":64.9343155181,"h":66.466388158,"l":64.2348745575,"c":65.3620856582,"v":313424.570417855,"t":1727139600}
+{"o":65.3620856582,"h":66.7460183712,"l":63.3011800643,"c":64.9883933692,"v":368276.5522910785,"t":1727143200}
+{"o":64.9883933692,"h":65.5408181692,"l":64.1056836171,"c":64.4684655445,"v":259692.0571185666,"t":1727146800}
+{"o":64.4684655445,"h":65.5192454863,"l":63.7737979995,"c":64.7056190542,"v":232438.3060554551,"t":1727150400}
+{"o":64.7056190542,"h":65.1814637924,"l":63.8652040142,"c":64.3830830861,"v":233087.8931824499,"t":1727154000}
+{"o":64.3830830861,"h":64.9103704692,"l":63.6137604906,"c":63.8606300617,"v":213561.6566788736,"t":1727157600}
+{"o":63.8606300617,"h":64.4114149386,"l":62.1555081355,"c":62.7571893933,"v":229577.0166037941,"t":1727161200}
+{"o":62.7571893933,"h":64.1810786261,"l":62.3060683694,"c":63.6516421226,"v":344157.9205662491,"t":1727164800}
+{"o":63.6516421226,"h":64.5166331083,"l":62.7634176787,"c":63.572051285,"v":269539.654021175,"t":1727168400}
+{"o":63.572051285,"h":63.8885905243,"l":62.8081789125,"c":63.2967102208,"v":236457.8320929542,"t":1727172000}
+{"o":63.2967102208,"h":63.7848315183,"l":61.7348028364,"c":62.143210091,"v":251792.8768569092,"t":1727175600}
+{"o":62.143210091,"h":63.4306625439,"l":61.290520838,"c":62.9058613235,"v":300187.1532608921,"t":1727179200}
+{"o":62.9058613235,"h":64.0058111778,"l":62.6214283781,"c":63.2794661958,"v":331132.1228917178,"t":1727182800}
+{"o":63.2794661958,"h":65.0780614975,"l":61.874816523,"c":63.3664893243,"v":611400.8198724489,"t":1727186400}
+{"o":63.3664893243,"h":64.1975102482,"l":62.63892481,"c":63.7939830031,"v":307901.5749461979,"t":1727190000}
+{"o":63.7939830031,"h":64.3003612517,"l":62.4006916664,"c":62.9500466994,"v":336565.217925279,"t":1727193600}
+{"o":62.9500466994,"h":63.9061742992,"l":61.7777814375,"c":62.655753759,"v":459107.3702044719,"t":1727197200}
+{"o":62.655753759,"h":63.2252767252,"l":61.7955056699,"c":62.6684760499,"v":342956.9671248409,"t":1727200800}
+{"o":62.6684760499,"h":63.8308957567,"l":61.7338118738,"c":62.7085650003,"v":342494.6980122506,"t":1727204400}
+{"o":62.7085650003,"h":63.9629488984,"l":62.388842054,"c":63.2962879313,"v":505433.0559417877,"t":1727208000}
+{"o":63.2962879313,"h":63.9253536402,"l":62.9572295431,"c":63.5554746638,"v":296826.1472093279,"t":1727211600}
+{"o":63.5554746638,"h":65.7871213343,"l":60.8245755491,"c":62.9078949479,"v":560068.3150329224,"t":1727215200}
+{"o":62.9078949479,"h":64.1148238552,"l":62.2313427398,"c":63.6443765779,"v":403159.2187412931,"t":1727218800}
+{"o":63.6443765779,"h":64.7266343299,"l":62.8616895038,"c":64.0102998408,"v":332833.4641598823,"t":1727222400}
+{"o":64.0102998408,"h":64.8695724677,"l":62.4155850359,"c":63.3257356816,"v":360529.8594213178,"t":1727226000}
+{"o":63.3257356816,"h":63.7297202893,"l":62.6560024851,"c":63.0659171917,"v":328932.2592096272,"t":1727229600}
+{"o":63.0659171917,"h":63.9603764618,"l":62.5639769695,"c":62.9836619425,"v":282089.2439832627,"t":1727233200}
+{"o":62.9836619425,"h":64.5293977216,"l":62.4005432998,"c":63.857319267,"v":364806.6307171692,"t":1727236800}
+{"o":63.857319267,"h":64.6415066097,"l":63.4550212733,"c":64.117438018,"v":304930.3226918795,"t":1727240400}
+{"o":64.117438018,"h":64.6682480432,"l":63.4379684537,"c":64.3100947067,"v":326577.2737712038,"t":1727244000}
+{"o":64.3100947067,"h":64.7219466183,"l":63.456849907,"c":64.12817899,"v":303468.5614179493,"t":1727247600}
+{"o":64.12817899,"h":64.4059809272,"l":63.2886465124,"c":63.9765314209,"v":263801.3760315498,"t":1727251200}
+{"o":63.9765314209,"h":64.1706861651,"l":63.3466997932,"c":63.6916928695,"v":234251.6133456321,"t":1727254800}
+{"o":63.6916928695,"h":64.0884599778,"l":63.0185432664,"c":63.7041389034,"v":304612.00625471,"t":1727258400}
+{"o":63.7041389034,"h":64.3591162682,"l":62.9842462643,"c":63.5917265827,"v":271355.967916473,"t":1727262000}
+{"o":63.5917265827,"h":64.4622267502,"l":63.1140578411,"c":63.9600274758,"v":273738.1447116752,"t":1727265600}
+{"o":63.9600274758,"h":64.7065172699,"l":63.4132024823,"c":63.9767923789,"v":374773.8168404454,"t":1727269200}
+{"o":63.9767923789,"h":64.5263937098,"l":62.9626403162,"c":63.8324357647,"v":717502.1836413302,"t":1727272800}
+{"o":63.8324357647,"h":64.6236733505,"l":61.8064826173,"c":63.3320858817,"v":510573.0065744256,"t":1727276400}
+{"o":63.3320858817,"h":64.364808395,"l":62.2678858054,"c":63.2966891162,"v":542435.6046440329,"t":1727280000}
+{"o":63.2966891162,"h":65.4006297983,"l":62.1904781084,"c":64.2716810744,"v":485257.4523724749,"t":1727283600}
+{"o":64.2716810744,"h":64.7936447782,"l":63.0971606335,"c":63.6503800279,"v":366620.6997161565,"t":1727287200}
+{"o":63.6503800279,"h":64.6835746902,"l":63.0331844429,"c":64.1705733233,"v":385071.1675136241,"t":1727290800}
+{"o":64.1705733233,"h":64.5664920648,"l":63.5471813623,"c":63.6733593763,"v":396949.5185274665,"t":1727294400}
+{"o":63.6733593763,"h":64.5411904378,"l":63.2611097729,"c":64.0632343664,"v":357448.4795260096,"t":1727298000}
+{"o":64.0632343664,"h":65.0113458269,"l":63.5512747682,"c":64.3929647554,"v":428967.6340359729,"t":1727301600}
+{"o":64.3929647554,"h":65.4596695985,"l":63.5782107049,"c":64.5185793381,"v":447676.321911485,"t":1727305200}
+{"o":64.5185793381,"h":66.1736026128,"l":63.3304058369,"c":64.9061453726,"v":436162.7863057586,"t":1727308800}
+{"o":64.9061453726,"h":67.055338212,"l":64.261751943,"c":64.9494841141,"v":416691.1386899637,"t":1727312400}
+{"o":64.9494841141,"h":65.4156175957,"l":63.4573764611,"c":64.2517030009,"v":453283.1583278814,"t":1727316000}
+{"o":64.2517030009,"h":64.4831941761,"l":63.4113923498,"c":63.9364557656,"v":361433.2154321672,"t":1727319600}
+{"o":63.9364557656,"h":64.4590171344,"l":63.3652908196,"c":64.043611494,"v":305016.0432821899,"t":1727323200}
+{"o":64.043611494,"h":64.6890839633,"l":62.3723929546,"c":63.2851831775,"v":372611.2055867286,"t":1727326800}
+{"o":63.2851831775,"h":63.9497876957,"l":62.8607073832,"c":63.2150770384,"v":427462.8452844884,"t":1727330400}
+{"o":63.2150770384,"h":63.7565844791,"l":62.1461032378,"c":63.0386870694,"v":356378.7380649479,"t":1727334000}
+{"o":63.0386870694,"h":63.8836269457,"l":62.4999341866,"c":63.4203825153,"v":339118.0453943858,"t":1727337600}
+{"o":63.4203825153,"h":63.9958634503,"l":63.0159594664,"c":63.6685508365,"v":314386.569863423,"t":1727341200}
+{"o":63.6685508365,"h":64.8446759105,"l":61.2363953493,"c":63.0286620451,"v":375760.664113697,"t":1727344800}
+{"o":63.0286620451,"h":63.2933263663,"l":61.7411685393,"c":62.6873480753,"v":382495.816693144,"t":1727348400}
+{"o":62.6873480753,"h":63.2276475857,"l":61.4803039569,"c":62.1716524308,"v":386225.8382016562,"t":1727352000}
+{"o":62.1716524308,"h":63.2463347712,"l":60.9871222439,"c":62.528841789,"v":492452.2346562902,"t":1727355600}
+{"o":62.528841789,"h":64.3711974963,"l":61.3259015477,"c":63.3857781857,"v":863570.7516838586,"t":1727359200}
+{"o":63.3857781857,"h":65.7195722001,"l":60.6742155527,"c":62.9118830473,"v":863162.8727609646,"t":1727362800}
+{"o":62.9118830473,"h":63.387657556,"l":61.9983060783,"c":62.0127518904,"v":689253.0247007236,"t":1727366400}
+{"o":62.0127518904,"h":64.9981636265,"l":59.3982163895,"c":63.8601227419,"v":597723.5188509558,"t":1727370000}
+{"o":63.8601227419,"h":64.5915962423,"l":62.8177972682,"c":64.0988446278,"v":474596.8015886923,"t":1727373600}
+{"o":64.0988446278,"h":64.4384889292,"l":62.9111315667,"c":63.8505816445,"v":390281.0335720592,"t":1727377200}
+{"o":63.8505816445,"h":64.9300924409,"l":63.3326113775,"c":64.3069658575,"v":589705.9720006778,"t":1727380800}
+{"o":64.3069658575,"h":64.8987725222,"l":63.250689836,"c":63.6666220582,"v":447016.7216174508,"t":1727384400}
+{"o":63.6666220582,"h":64.0918800225,"l":63.2270973439,"c":63.6470350731,"v":404425.2945591059,"t":1727388000}
+{"o":63.6470350731,"h":65.0615643964,"l":62.6860637834,"c":64.722232257,"v":417931.029833481,"t":1727391600}
+{"o":64.722232257,"h":65.0881793848,"l":62.9238767601,"c":63.6059387451,"v":488065.6221299553,"t":1727395200}
+{"o":63.6059387451,"h":64.4325966863,"l":62.6668148919,"c":63.8699041694,"v":420164.5671344475,"t":1727398800}
+{"o":63.8699041694,"h":64.6349098647,"l":63.4658880057,"c":64.1346772047,"v":423399.234795135,"t":1727402400}
+{"o":64.1346772047,"h":65.1559777913,"l":63.3683124023,"c":64.1150056607,"v":540126.4966041475,"t":1727406000}
+{"o":64.1150056607,"h":64.8062828557,"l":63.5182323404,"c":64.4010552347,"v":496662.8737945142,"t":1727409600}
+{"o":64.4010552347,"h":65.1115210879,"l":63.1097854718,"c":64.1429877576,"v":467875.1042523632,"t":1727413200}
+{"o":64.1429877576,"h":64.7832069621,"l":62.4937839705,"c":63.225441764,"v":590546.628551217,"t":1727416800}
+{"o":63.225441764,"h":64.6330363599,"l":62.5209984072,"c":63.9822188347,"v":451743.0178053748,"t":1727420400}
+{"o":63.9822188347,"h":64.5815460368,"l":62.9861883192,"c":63.601480213,"v":518231.5873607571,"t":1727424000}
+{"o":63.601480213,"h":64.5330523811,"l":62.2046288484,"c":63.3696655119,"v":500755.213328662,"t":1727427600}
+{"o":63.3696655119,"h":65.2893086376,"l":62.6196269193,"c":64.1117433323,"v":465344.577410055,"t":1727431200}
+{"o":64.1117433323,"h":64.8725044053,"l":63.9445376405,"c":64.1645046139,"v":390180.9828505581,"t":1727434800}
+{"o":64.1645046139,"h":65.4088653295,"l":63.3755133529,"c":64.0922528193,"v":544726.1871329282,"t":1727438400}
+{"o":64.0922528193,"h":64.256577587,"l":63.2045615203,"c":63.7752056649,"v":556243.4643775661,"t":1727442000}
+{"o":63.7752056649,"h":65.4209361426,"l":61.7900922873,"c":63.872542271,"v":1026316.7560613914,"t":1727445600}
+{"o":63.872542271,"h":64.6632400422,"l":62.4010502077,"c":63.783430042,"v":917019.1723374588,"t":1727449200}
+{"o":63.783430042,"h":64.6815510182,"l":62.327023769,"c":62.9568695539,"v":816525.3762647415,"t":1727452800}
+{"o":62.9568695539,"h":64.8162494221,"l":62.035408135,"c":63.5943940089,"v":683233.4471152714,"t":1727456400}
+{"o":63.5943940089,"h":64.4632245737,"l":63.1869288641,"c":63.8380930757,"v":559202.8754324021,"t":1727460000}
+{"o":63.8380930757,"h":64.4516245795,"l":62.8184228393,"c":63.880320172,"v":539234.3791280625,"t":1727463600}
+{"o":63.880320172,"h":64.5390185455,"l":63.1493738145,"c":63.6978020471,"v":491385.3791924582,"t":1727467200}
+{"o":63.6978020471,"h":63.8887827666,"l":62.8507860291,"c":62.936738396,"v":446361.6912742486,"t":1727470800}
+{"o":62.936738396,"h":63.7506987798,"l":62.7080953381,"c":63.0682904663,"v":446330.0268570545,"t":1727474400}
+{"o":63.0682904663,"h":63.6166250807,"l":62.5591227221,"c":63.3191885452,"v":368065.8505713277,"t":1727478000}
+{"o":63.3191885452,"h":63.5719952547,"l":62.3921068174,"c":62.896452566,"v":362496.386714917,"t":1727481600}
+{"o":62.896452566,"h":63.534602652,"l":62.4351565746,"c":62.9323438815,"v":401722.6366860103,"t":1727485200}
+{"o":62.9323438815,"h":63.5291952869,"l":61.6943692922,"c":62.1484967938,"v":493540.9856251774,"t":1727488800}
+{"o":62.1484967938,"h":62.7797937227,"l":61.594687013,"c":62.0167307296,"v":443593.4983954348,"t":1727492400}
+{"o":62.0167307296,"h":62.8072978074,"l":61.8292459866,"c":62.4619127469,"v":321951.8935981558,"t":1727496000}
+{"o":62.4619127469,"h":63.2192304178,"l":61.9139114384,"c":62.6844421117,"v":324502.6814542782,"t":1727499600}
+{"o":62.6844421117,"h":63.9704989259,"l":62.052643125,"c":63.1283702172,"v":370137.5684801338,"t":1727503200}
+{"o":63.1283702172,"h":63.3628615632,"l":62.285418929,"c":63.0251538658,"v":340011.1412627475,"t":1727506800}
+{"o":63.0251538658,"h":63.8361120791,"l":62.4669782592,"c":63.1217505576,"v":463339.0928907052,"t":1727510400}
+{"o":63.1217505576,"h":64.8586813947,"l":62.1983939105,"c":63.1499360289,"v":430128.000278142,"t":1727514000}
+{"o":63.1499360289,"h":63.457432802,"l":61.5345758508,"c":62.1515129116,"v":393698.6311983294,"t":1727517600}
+{"o":62.1515129116,"h":62.3775272523,"l":61.5256771246,"c":61.7069838478,"v":454395.6727607796,"t":1727521200}
+{"o":61.7069838478,"h":62.6390802877,"l":61.3764219678,"c":62.2644418171,"v":426530.7361193915,"t":1727524800}
+{"o":62.2644418171,"h":63.4237517402,"l":61.9499073738,"c":63.1074203272,"v":360270.4995033076,"t":1727528400}
+{"o":63.1074203272,"h":63.5873363991,"l":61.9482598331,"c":62.372769879,"v":442781.5378341247,"t":1727532000}
+{"o":62.372769879,"h":63.3860764363,"l":61.9226154962,"c":62.876166674,"v":387781.3405847884,"t":1727535600}
+{"o":62.876166674,"h":63.5976916979,"l":61.1975921147,"c":63.3518064015,"v":464346.8016902477,"t":1727539200}
+{"o":63.3518064015,"h":63.7108592651,"l":62.4616631386,"c":62.8555745105,"v":437607.6712286535,"t":1727542800}
+{"o":62.8555745105,"h":63.4359759245,"l":62.6406671078,"c":63.1781753387,"v":397069.37788292,"t":1727546400}
+{"o":63.1781753387,"h":63.4127468099,"l":63.0942963551,"c":63.2692083149,"v":381474.481415576,"t":1727550000}
+{"o":63.2692083149,"h":63.8824291453,"l":63.1493112786,"c":63.647261413,"v":329432.2359094072,"t":1727553600}
+{"o":63.647261413,"h":64.4852414716,"l":63.2863979344,"c":64.4606518445,"v":433629.7737538541,"t":1727557200}
+{"o":64.4606518445,"h":64.5873174812,"l":63.2911906468,"c":63.5351775474,"v":312082.3434097695,"t":1727560800}
+{"o":63.5351775474,"h":64.2087047659,"l":62.8511255504,"c":63.0937233479,"v":311399.8665866589,"t":1727564400}
+{"o":63.0937233479,"h":63.8973393727,"l":62.3284996712,"c":63.4264968964,"v":486807.1260078779,"t":1727568000}
+{"o":63.4264968964,"h":64.4512380225,"l":62.9203920468,"c":63.4284461084,"v":430595.9354766253,"t":1727571600}
+{"o":63.4284461084,"h":63.7828797276,"l":62.6782905702,"c":63.1780216787,"v":541270.0314680696,"t":1727575200}
+{"o":63.1780216787,"h":63.732992515,"l":62.8455177941,"c":63.4807361255,"v":426408.3754768512,"t":1727578800}
+{"o":63.4807361255,"h":64.3154689451,"l":63.0582542819,"c":64.0204660707,"v":348642.0006131475,"t":1727582400}
+{"o":64.0204660707,"h":64.532246969,"l":62.8397000631,"c":63.7369447314,"v":364870.7562602127,"t":1727586000}
+{"o":63.7369447314,"h":64.2525552162,"l":62.8727999671,"c":63.797438739,"v":389088.8385446587,"t":1727589600}
+{"o":63.797438739,"h":64.9325596724,"l":63.5760535705,"c":64.6583573503,"v":406977.4780127114,"t":1727593200}
+{"o":64.6583573503,"h":65.0987780384,"l":63.8612814692,"c":64.6074402801,"v":385839.9023754366,"t":1727596800}
+{"o":64.6074402801,"h":64.9003190186,"l":63.7868035626,"c":64.4293841427,"v":317595.2942413024,"t":1727600400}
+{"o":64.4293841427,"h":65.3023144456,"l":63.6796909773,"c":65.1923994415,"v":356524.442312691,"t":1727604000}
+{"o":65.1923994415,"h":65.4932767974,"l":64.3348088972,"c":64.8282188574,"v":359366.6750391627,"t":1727607600}
+{"o":64.8282188574,"h":66.144423894,"l":64.5355489367,"c":65.6950884637,"v":463591.3210052581,"t":1727611200}
+{"o":65.6950884637,"h":66.5796324112,"l":64.4157207153,"c":65.1448331115,"v":518920.822529764,"t":1727614800}
+{"o":65.1448331115,"h":65.2198622668,"l":64.6519378629,"c":64.7339070562,"v":499836.0001109272,"t":1727618400}
+{"o":64.7339070562,"h":65.3532202243,"l":63.8518686746,"c":64.2194346478,"v":551397.5368138253,"t":1727622000}
+{"o":64.2194346478,"h":64.5354314239,"l":63.1409897866,"c":63.4444844679,"v":462901.8065148604,"t":1727625600}
+{"o":63.4444844679,"h":63.7669869802,"l":62.2287276633,"c":63.0749131814,"v":405527.9168561244,"t":1727629200}
+{"o":63.0749131814,"h":63.6457284639,"l":62.5878277758,"c":63.5124784602,"v":353952.6382138729,"t":1727632800}
+{"o":63.5124784602,"h":64.2036954496,"l":62.4919510646,"c":63.0817641019,"v":384952.566208203,"t":1727636400}
+{"o":63.0817641019,"h":63.7794816567,"l":61.9640730654,"c":63.5168272722,"v":635872.3915282675,"t":1727640000}
+{"o":63.5168272722,"h":64.121122913,"l":62.4172724788,"c":63.291652375,"v":500948.0072878716,"t":1727643600}
+{"o":63.291652375,"h":64.2133143702,"l":62.7400075283,"c":63.4834860116,"v":457613.9592861627,"t":1727647200}
+{"o":63.4834860116,"h":64.3713031243,"l":63.0126543398,"c":63.3596577274,"v":398077.4883124625,"t":1727650800}
+{"o":63.3596577274,"h":64.8815161254,"l":62.4251963461,"c":63.2315392481,"v":578814.3251165543,"t":1727654400}
+{"o":63.2315392481,"h":65.376125816,"l":62.516610717,"c":64.3423338594,"v":555417.9676285703,"t":1727658000}
+{"o":64.3423338594,"h":65.318382434,"l":63.5810033337,"c":64.5896447123,"v":565650.1845056691,"t":1727661600}
+{"o":64.5896447123,"h":65.6218518596,"l":63.6656641116,"c":64.3330781087,"v":480939.2706666883,"t":1727665200}
+{"o":64.3330781087,"h":65.4012202625,"l":63.8828630725,"c":65.2998238238,"v":328238.5553641362,"t":1727668800}
+{"o":65.2998238238,"h":65.7154397342,"l":62.9635525988,"c":63.5106377577,"v":305213.1170022044,"t":1727672400}
+{"o":63.5106377577,"h":64.5889569736,"l":62.5539676644,"c":64.1527273894,"v":374941.7206056006,"t":1727676000}
+{"o":64.1527273894,"h":64.6896724916,"l":63.0967834242,"c":63.2919739464,"v":336059.6738761549,"t":1727679600}
+{"o":63.2919739464,"h":65.2093013989,"l":62.9449774498,"c":65.0051485812,"v":346586.7285131267,"t":1727683200}
+{"o":65.0051485812,"h":65.866782048,"l":63.9895106546,"c":65.003056007,"v":481639.3072113661,"t":1727686800}
+{"o":65.003056007,"h":66.3489331297,"l":64.4466388657,"c":66.0257323103,"v":412116.5298431618,"t":1727690400}
+{"o":66.0257323103,"h":66.7084680723,"l":65.0335224285,"c":66.5216191706,"v":387605.6719185915,"t":1727694000}
+{"o":66.5216191706,"h":67.0758420277,"l":65.6774973965,"c":66.8718616115,"v":395319.9612875561,"t":1727697600}
+{"o":66.8718616115,"h":67.1317895153,"l":64.7146895994,"c":65.7117617373,"v":636306.7237160499,"t":1727701200}
+{"o":65.7117617373,"h":66.7873631025,"l":64.7177679304,"c":65.0997097264,"v":554285.2388406061,"t":1727704800}
+{"o":65.0997097264,"h":68.0285685746,"l":64.156039423,"c":66.8417241146,"v":502754.0471316053,"t":1727708400}
+{"o":66.8417241146,"h":67.2703058854,"l":65.9316880273,"c":67.106762462,"v":475226.8089392565,"t":1727712000}
+{"o":67.106762462,"h":67.4698570054,"l":65.6995291295,"c":66.2911294717,"v":468607.0960985288,"t":1727715600}
+{"o":66.2911294717,"h":66.5624118005,"l":65.3913276827,"c":65.8199807047,"v":520594.6052631464,"t":1727719200}
+{"o":65.8199807047,"h":65.9962202943,"l":65.4677950165,"c":65.87405494,"v":539672.574611697,"t":1727722800}
+{"o":65.87405494,"h":67.1810413662,"l":64.9270628113,"c":65.6939523159,"v":633525.5007414937,"t":1727726400}
+{"o":65.6939523159,"h":66.4773707565,"l":65.2456132126,"c":65.9783789705,"v":379428.2187929278,"t":1727730000}
+{"o":65.9783789705,"h":67.7072771185,"l":65.4041436517,"c":66.9780914183,"v":422895.4105244309,"t":1727733600}
+{"o":66.9780914183,"h":68.3633871955,"l":65.612102898,"c":66.6417114888,"v":528167.3952265327,"t":1727737200}
+{"o":66.6417114888,"h":67.7560228382,"l":64.7618698824,"c":65.8997521299,"v":536167.7442532872,"t":1727740800}
+{"o":65.8997521299,"h":66.4233491527,"l":65.4616896111,"c":66.2633352675,"v":529461.657493513,"t":1727744400}
+{"o":66.2633352675,"h":66.8313299636,"l":65.5386458127,"c":65.9204842045,"v":402861.6941784842,"t":1727748000}
+{"o":65.9204842045,"h":66.5174925475,"l":64.8163549122,"c":65.3824483214,"v":389385.4652557246,"t":1727751600}
+{"o":65.3824483214,"h":65.7584080195,"l":64.7456894257,"c":65.517629066,"v":444073.0093560931,"t":1727755200}
+{"o":65.517629066,"h":66.1146827333,"l":65.251074155,"c":65.9374831959,"v":368240.9771929931,"t":1727758800}
+{"o":65.9374831959,"h":66.6566109629,"l":65.4677495282,"c":66.3147963614,"v":330893.1804740007,"t":1727762400}
+{"o":66.3147963614,"h":66.4134515182,"l":65.6930476474,"c":66.1916737081,"v":348951.8450007353,"t":1727766000}
+{"o":66.1916737081,"h":66.980779128,"l":65.5271514727,"c":66.7305600845,"v":408311.7558463929,"t":1727769600}
+{"o":66.7305600845,"h":67.1399221277,"l":66.2222211919,"c":66.590097513,"v":372288.7135459057,"t":1727773200}
+{"o":66.590097513,"h":66.8487142739,"l":65.6900588295,"c":65.9726344666,"v":401571.0077357867,"t":1727776800}
+{"o":65.9726344666,"h":66.8105376843,"l":65.4860461099,"c":66.452170364,"v":330374.755406257,"t":1727780400}
+{"o":66.452170364,"h":67.0555730883,"l":65.7607350754,"c":66.6652343868,"v":369488.0302362024,"t":1727784000}
+{"o":66.6652343868,"h":69.3809035333,"l":65.1004398537,"c":67.1971304144,"v":732685.4952683776,"t":1727787600}
+{"o":67.1971304144,"h":69.8622067297,"l":65.0042750556,"c":67.8020108432,"v":941298.8209568652,"t":1727791200}
+{"o":67.8020108432,"h":70.7569952134,"l":63.9089088864,"c":67.7490305623,"v":1285415.8956177647,"t":1727794800}
+{"o":67.7490305623,"h":70.1470784903,"l":65.9700656972,"c":67.9884975119,"v":900274.2028306088,"t":1727798400}
+{"o":67.9884975119,"h":72.7243252661,"l":65.3174972053,"c":68.2389610419,"v":1408067.8406910608,"t":1727802000}
+{"o":68.2389610419,"h":70.2979172241,"l":67.5980768512,"c":68.9747193613,"v":729432.4449190674,"t":1727805600}
+{"o":68.9747193613,"h":69.8367893451,"l":67.5076225918,"c":68.7303318963,"v":560839.8255457068,"t":1727809200}
+{"o":68.7303318963,"h":70.578121502,"l":66.7825856479,"c":68.6841421659,"v":1013849.0764805265,"t":1727812800}
+{"o":68.6841421659,"h":69.7769861274,"l":67.7492554145,"c":68.7280836621,"v":523088.4564037903,"t":1727816400}
+{"o":68.7280836621,"h":70.1856666248,"l":67.5875585462,"c":69.0056419286,"v":420851.5969294764,"t":1727820000}
+{"o":69.0056419286,"h":69.7928124595,"l":68.4314748838,"c":69.1428034067,"v":425233.2074882905,"t":1727823600}
+{"o":69.1428034067,"h":70.1388223293,"l":67.9070909939,"c":69.3248838733,"v":507444.1722121454,"t":1727827200}
+{"o":69.3248838733,"h":70.2891662858,"l":67.6810901213,"c":68.6632606315,"v":512993.819757227,"t":1727830800}
+{"o":68.6632606315,"h":69.353181743,"l":67.4661308689,"c":68.243468209,"v":410709.8955219059,"t":1727834400}
+{"o":68.243468209,"h":68.8523833484,"l":67.728954365,"c":68.1245641736,"v":389414.0505393405,"t":1727838000}
+{"o":68.1245641736,"h":68.9052390269,"l":67.7869734305,"c":68.5466330725,"v":344584.8047211455,"t":1727841600}
+{"o":68.5466330725,"h":68.9651226273,"l":67.53997967,"c":68.6052765384,"v":379461.6558907918,"t":1727845200}
+{"o":68.6052765384,"h":70.2287082162,"l":66.7851655714,"c":68.04033856,"v":492432.7707097748,"t":1727848800}
+{"o":68.04033856,"h":68.7611308048,"l":66.8575573209,"c":67.6451111132,"v":409098.396324633,"t":1727852400}
+{"o":67.6451111132,"h":68.2823569598,"l":66.9641010359,"c":67.9864095914,"v":423584.8590046134,"t":1727856000}
+{"o":67.9864095914,"h":69.8429787676,"l":66.8431025217,"c":68.5950424633,"v":531768.7779774304,"t":1727859600}
+{"o":68.5950424633,"h":69.6205670376,"l":67.6813367792,"c":68.892189682,"v":464297.9186635615,"t":1727863200}
+{"o":68.892189682,"h":69.6147260073,"l":67.6123835658,"c":68.400680448,"v":480109.8627552761,"t":1727866800}
+{"o":68.400680448,"h":69.6261712234,"l":67.1112259166,"c":68.4381911511,"v":588582.8454799355,"t":1727870400}
+{"o":68.4381911511,"h":70.5285481415,"l":66.6256129022,"c":68.1294756624,"v":677367.1635594112,"t":1727874000}
+{"o":68.1294756624,"h":69.8325682142,"l":67.7534218465,"c":68.9918026644,"v":818027.0286816261,"t":1727877600}
+{"o":68.9918026644,"h":70.2572766519,"l":67.8507982463,"c":69.4851873153,"v":681595.9668469803,"t":1727881200}
+{"o":69.4851873153,"h":70.3913044766,"l":67.4645783177,"c":69.250816206,"v":873207.7912906524,"t":1727884800}
+{"o":69.250816206,"h":70.3073723975,"l":68.4405414504,"c":69.7199582977,"v":887540.380510751,"t":1727888400}
+{"o":69.7199582977,"h":72.5590800442,"l":68.0002691883,"c":70.7761660212,"v":888198.1170414262,"t":1727892000}
+{"o":70.7761660212,"h":71.4505661879,"l":66.3151737986,"c":68.4649193954,"v":1194061.5349552198,"t":1727895600}
+{"o":68.4649193954,"h":69.9135441957,"l":66.6189650691,"c":68.056812514,"v":778767.3189685113,"t":1727899200}
+{"o":68.056812514,"h":69.2704724128,"l":67.4337412867,"c":68.667912212,"v":455207.3733943683,"t":1727902800}
+{"o":68.667912212,"h":69.8751284344,"l":67.5658959603,"c":68.6238113595,"v":449652.4366359647,"t":1727906400}
+{"o":68.6238113595,"h":69.0903411796,"l":67.8986900596,"c":68.1378401928,"v":338701.7764595553,"t":1727910000}
+{"o":68.1378401928,"h":69.2979346834,"l":66.4084309694,"c":68.0779455927,"v":648783.0906135367,"t":1727913600}
+{"o":68.0779455927,"h":68.7814085203,"l":67.0489092827,"c":67.7795334035,"v":509160.4704588836,"t":1727917200}
+{"o":67.7795334035,"h":68.2806094323,"l":66.9037467182,"c":67.8510359036,"v":417121.9906785153,"t":1727920800}
+{"o":67.8510359036,"h":68.5178363254,"l":66.9046017494,"c":67.4954890736,"v":388890.3091377213,"t":1727924400}
+{"o":67.4954890736,"h":68.2783258174,"l":67.0065359392,"c":67.7574206613,"v":340688.2525948017,"t":1727928000}
+{"o":67.7574206613,"h":68.4996812777,"l":66.9048813278,"c":67.9794553454,"v":413149.3359636313,"t":1727931600}
+{"o":67.9794553454,"h":68.5411400538,"l":67.4791520006,"c":67.8303714813,"v":373979.461261179,"t":1727935200}
+{"o":67.8303714813,"h":69.349681932,"l":66.9638325438,"c":68.2059472394,"v":504004.8862455036,"t":1727938800}
+{"o":68.2059472394,"h":69.5704826133,"l":66.1729142311,"c":67.3937925193,"v":663730.5185269745,"t":1727942400}
+{"o":67.3937925193,"h":69.3517492267,"l":66.0132208121,"c":67.0866433992,"v":631235.4092442971,"t":1727946000}
+{"o":67.0866433992,"h":67.699408511,"l":66.2755181448,"c":66.9872763748,"v":399680.3719324669,"t":1727949600}
+{"o":66.9872763748,"h":68.2540202067,"l":66.1603334634,"c":67.4431988849,"v":402751.9982126787,"t":1727953200}
+{"o":67.4431988849,"h":68.213045327,"l":66.3996927281,"c":67.3417100363,"v":552610.9305192791,"t":1727956800}
+{"o":67.3417100363,"h":69.3017679341,"l":66.2365159317,"c":67.8692934001,"v":758821.1356637954,"t":1727960400}
+{"o":67.8692934001,"h":70.7445592615,"l":65.9069659608,"c":68.716728725,"v":827069.5266078236,"t":1727964000}
+{"o":68.716728725,"h":70.5008792653,"l":67.0168166189,"c":68.5792791309,"v":867010.952267846,"t":1727967600}
+{"o":68.5792791309,"h":70.716515582,"l":66.9533584667,"c":69.4502874036,"v":692268.2355083632,"t":1727971200}
+{"o":69.4502874036,"h":71.1612356064,"l":67.6589854776,"c":68.839747558,"v":615598.2747506083,"t":1727974800}
+{"o":68.839747558,"h":69.6205041497,"l":67.9263548538,"c":68.5394372132,"v":538924.4101016237,"t":1727978400}
+{"o":68.5394372132,"h":69.9988250106,"l":67.8046938058,"c":69.0699396036,"v":484737.6028746059,"t":1727982000}
+{"o":69.0699396036,"h":70.3203505364,"l":68.1872278694,"c":69.4222167077,"v":401428.0439501082,"t":1727985600}
+{"o":69.4222167077,"h":70.4190016064,"l":68.1999970746,"c":69.1816526867,"v":397003.9424510149,"t":1727989200}
+{"o":69.1816526867,"h":69.7819715571,"l":68.3062116039,"c":68.9072954168,"v":339847.5993617777,"t":1727992800}
+{"o":68.9072954168,"h":69.7211936177,"l":67.9359374958,"c":68.7594742992,"v":349430.0007283666,"t":1727996400}
+{"o":68.7594742992,"h":69.8135562189,"l":67.993512202,"c":69.1392893706,"v":453646.7973700379,"t":1728000000}
+{"o":69.1392893706,"h":70.4559000638,"l":66.8930165301,"c":68.4113141107,"v":509662.1262139173,"t":1728003600}
+{"o":68.4113141107,"h":69.3119176839,"l":67.8917346707,"c":68.7474233488,"v":388111.9758539078,"t":1728007200}
+{"o":68.7474233488,"h":69.1851489304,"l":68.2742814942,"c":68.5776668557,"v":384291.8663681787,"t":1728010800}
+{"o":68.5776668557,"h":69.1453152337,"l":67.7273995739,"c":68.8177303876,"v":318713.3248509461,"t":1728014400}
+{"o":68.8177303876,"h":69.7095386221,"l":67.5857616597,"c":68.4713740805,"v":345109.5409521184,"t":1728018000}
+{"o":68.4713740805,"h":69.0674933736,"l":67.5880771918,"c":68.2944047852,"v":413284.4012090962,"t":1728021600}
+{"o":68.2944047852,"h":69.0726157059,"l":67.4687197233,"c":68.3961730726,"v":409636.4124001809,"t":1728025200}
+{"o":68.3961730726,"h":69.2246281705,"l":67.5106875007,"c":68.6064114998,"v":487015.4290694205,"t":1728028800}
+{"o":68.6064114998,"h":69.2908189216,"l":68.0282145513,"c":68.9220838261,"v":414116.9821652915,"t":1728032400}
+{"o":68.9220838261,"h":69.330202151,"l":68.1980101875,"c":68.8444725778,"v":327338.444280563,"t":1728036000}
+{"o":68.8444725778,"h":69.279736913,"l":68.2161886108,"c":68.6059345341,"v":311051.1333786368,"t":1728039600}
+{"o":68.6059345341,"h":70.4652524804,"l":67.3913915902,"c":68.8312860052,"v":650894.7382768732,"t":1728043200}
+{"o":68.8312860052,"h":70.2820747609,"l":67.7531677959,"c":69.3248695876,"v":815278.27951327,"t":1728046800}
+{"o":69.3248695876,"h":71.0439458713,"l":67.7220762861,"c":69.4781412169,"v":802691.4521997051,"t":1728050400}
+{"o":69.4781412169,"h":70.84403803,"l":68.2605218071,"c":69.5504217984,"v":686255.7637873057,"t":1728054000}
+{"o":69.5504217984,"h":71.3224174464,"l":67.6212387805,"c":69.329074784,"v":640870.848818279,"t":1728057600}
+{"o":69.329074784,"h":69.8660583826,"l":68.2475867929,"c":68.9260994557,"v":604918.2460296091,"t":1728061200}
+{"o":68.9260994557,"h":69.864147611,"l":68.2182058583,"c":68.9598932552,"v":562619.327349357,"t":1728064800}
+{"o":68.9598932552,"h":69.78915242,"l":68.7155978634,"c":69.1376769227,"v":463570.6256454465,"t":1728068400}
+{"o":69.1376769227,"h":70.0639076563,"l":68.6317094684,"c":69.204361038,"v":423340.3715001731,"t":1728072000}
+{"o":69.204361038,"h":69.9997348293,"l":68.8211737541,"c":69.522821372,"v":453515.9089389856,"t":1728075600}
+{"o":69.522821372,"h":70.0227935622,"l":69.0066311891,"c":69.3041755787,"v":398964.7776112069,"t":1728079200}
+{"o":69.3041755787,"h":70.1868945367,"l":69.017160114,"c":69.727627297,"v":322541.3203438419,"t":1728082800}
+{"o":69.727627297,"h":70.1739462395,"l":68.8573429691,"c":69.3348732605,"v":341894.4155661275,"t":1728086400}
+{"o":69.3348732605,"h":70.2140295454,"l":68.6687441513,"c":69.6600553714,"v":377573.1009429786,"t":1728090000}
+{"o":69.6600553714,"h":70.7843608541,"l":68.9221080839,"c":70.1118901062,"v":429211.2129855541,"t":1728093600}
+{"o":70.1118901062,"h":70.409643624,"l":69.2040787198,"c":69.997367371,"v":517547.049101061,"t":1728097200}
+{"o":69.997367371,"h":70.7333463181,"l":69.0715346749,"c":69.9972468911,"v":497016.3422640046,"t":1728100800}
+{"o":69.9972468911,"h":70.6129831108,"l":68.5162574986,"c":69.3065456193,"v":499400.0087463368,"t":1728104400}
+{"o":69.3065456193,"h":70.1813500983,"l":68.5589639551,"c":69.3313375517,"v":430280.6237597153,"t":1728108000}
+{"o":69.3313375517,"h":70.0250950794,"l":68.6238350959,"c":69.6315750986,"v":388379.9809921207,"t":1728111600}
+{"o":69.6315750986,"h":70.2856535195,"l":68.8911144633,"c":69.7899441879,"v":394044.9922847049,"t":1728115200}
+{"o":69.7899441879,"h":70.0526635404,"l":69.1331667227,"c":69.6193908675,"v":315641.4219385593,"t":1728118800}
+{"o":69.6193908675,"h":70.3678115534,"l":68.584726708,"c":70.0084692465,"v":333058.5947570801,"t":1728122400}
+{"o":70.0084692465,"h":70.2685056371,"l":69.3310152833,"c":69.7827779932,"v":310427.8371426145,"t":1728126000}
+{"o":69.7827779932,"h":70.0803890084,"l":69.2576922128,"c":69.7207286615,"v":359578.3031479719,"t":1728129600}
+{"o":69.7207286615,"h":70.6406826825,"l":69.0275093149,"c":69.8503255494,"v":422603.8863033313,"t":1728133200}
+{"o":69.8503255494,"h":70.6061466819,"l":69.2930842271,"c":69.8238874221,"v":428975.7702561573,"t":1728136800}
+{"o":69.8238874221,"h":70.4210698755,"l":69.4704578315,"c":69.7061903469,"v":307394.8137162175,"t":1728140400}
+{"o":69.7061903469,"h":70.8268726509,"l":69.2733700977,"c":70.341902214,"v":357745.4833299512,"t":1728144000}
+{"o":70.341902214,"h":70.8501790725,"l":69.6532409507,"c":70.010413032,"v":358092.6542220323,"t":1728147600}
+{"o":70.010413032,"h":70.8767246357,"l":69.2407078337,"c":70.4953350231,"v":537881.7364067974,"t":1728151200}
+{"o":70.4953350231,"h":71.473140427,"l":70.0783531465,"c":70.950872242,"v":503572.0848301244,"t":1728154800}
+{"o":70.950872242,"h":71.523303863,"l":70.1140882414,"c":70.9146907378,"v":351810.0590905763,"t":1728158400}
+{"o":70.9146907378,"h":71.5886590392,"l":69.8049212457,"c":70.4820805424,"v":293348.6187529289,"t":1728162000}
+{"o":70.4820805424,"h":71.149821726,"l":69.5317020109,"c":70.5453253489,"v":316158.7301489881,"t":1728165600}
+{"o":70.5453253489,"h":70.7516595257,"l":70.0545062326,"c":70.4933908458,"v":337712.2017211915,"t":1728169200}
+{"o":70.4933908458,"h":70.6388179395,"l":69.708608942,"c":69.9498383399,"v":268867.5665764745,"t":1728172800}
+{"o":69.9498383399,"h":70.5406773162,"l":68.3060755836,"c":69.575484813,"v":356228.7245643827,"t":1728176400}
+{"o":69.575484813,"h":69.8337874743,"l":69.1999108868,"c":69.6387461071,"v":346160.7153284124,"t":1728180000}
+{"o":69.6387461071,"h":70.5001103245,"l":69.3515065937,"c":69.8575864658,"v":259880.230790621,"t":1728183600}
+{"o":69.8575864658,"h":72.9686557748,"l":69.3637766427,"c":71.2459999923,"v":238621.0385566605,"t":1728187200}
+{"o":71.2459999923,"h":71.4934231465,"l":70.3945187117,"c":70.6541316325,"v":212903.5609869455,"t":1728190800}
+{"o":70.6541316325,"h":71.2466070495,"l":70.3683316034,"c":71.0909000381,"v":228888.4809187709,"t":1728194400}
+{"o":71.0909000381,"h":71.3192845157,"l":70.3881672668,"c":71.0026521016,"v":231573.158282501,"t":1728198000}
+{"o":71.0026521016,"h":71.7540423756,"l":70.830782919,"c":71.2842518142,"v":387185.0771688413,"t":1728201600}
+{"o":71.2842518142,"h":71.8661417423,"l":70.9015113794,"c":71.3954492195,"v":307187.5363052845,"t":1728205200}
+{"o":71.3954492195,"h":71.9336658672,"l":70.9480619267,"c":71.6434464704,"v":323567.1061334815,"t":1728208800}
+{"o":71.6434464704,"h":72.3682639313,"l":70.7642775424,"c":71.080752208,"v":372123.346668551,"t":1728212400}
+{"o":71.080752208,"h":71.376894712,"l":70.7738004415,"c":71.0623736892,"v":360717.0228146891,"t":1728216000}
+{"o":71.0623736892,"h":71.3266010286,"l":70.5935571684,"c":70.6426556558,"v":419267.2457591165,"t":1728219600}
+{"o":70.6426556558,"h":72.4346973589,"l":69.6317820864,"c":70.7317795071,"v":521975.6387285317,"t":1728223200}
+{"o":70.7317795071,"h":71.3756685257,"l":69.7791709515,"c":70.4514622336,"v":710492.4764961608,"t":1728226800}
+{"o":70.4514622336,"h":70.7931718624,"l":69.228500076,"c":70.002040741,"v":597607.7713932175,"t":1728230400}
+{"o":70.002040741,"h":70.4570210942,"l":69.9689675937,"c":70.1958026898,"v":429390.5608083559,"t":1728234000}
+{"o":70.1958026898,"h":70.6494192135,"l":69.3891771274,"c":69.7719590425,"v":408656.7019109172,"t":1728237600}
+{"o":69.7719590425,"h":70.6760942654,"l":68.7507135353,"c":70.1445809935,"v":430834.9024347891,"t":1728241200}
+{"o":69.4460776003,"h":70.1589734018,"l":68.9469325582,"c":69.4460776003,"v":393308.9919419828,"t":1721044800}
+{"o":69.4460776003,"h":70.5213077447,"l":68.9024264706,"c":69.7662187024,"v":452897.5724246032,"t":1721048400}
+{"o":69.7662187024,"h":70.6830818523,"l":69.1254567466,"c":69.963875801,"v":476818.7803835162,"t":1721052000}
+{"o":69.963875801,"h":70.7436474703,"l":69.1539488642,"c":69.5425001109,"v":529899.4264585753,"t":1721055600}
+{"o":69.5425001109,"h":70.5589277268,"l":68.0380517608,"c":68.7767661696,"v":656751.4677869147,"t":1721059200}
+{"o":68.7767661696,"h":69.9602951952,"l":67.3310614854,"c":67.6778653019,"v":597471.9503237606,"t":1721062800}
+{"o":67.6778653019,"h":69.2817199642,"l":65.7146527748,"c":66.6305584635,"v":583286.6433498149,"t":1721066400}
+{"o":66.6305584635,"h":67.4535464543,"l":64.8512665084,"c":66.1418326034,"v":691018.3366137628,"t":1721070000}
+{"o":66.1418326034,"h":66.8397961827,"l":64.7925938314,"c":65.4165950683,"v":509256.8310394469,"t":1721073600}
+{"o":65.4165950683,"h":65.7478403058,"l":63.4541315354,"c":64.9725636661,"v":461159.2207184431,"t":1721077200}
+{"o":64.9725636661,"h":66.4201029824,"l":63.628017234,"c":65.2115122141,"v":579637.1560413681,"t":1721080800}
+{"o":65.2115122141,"h":65.9122781354,"l":63.1981828199,"c":64.1857963845,"v":618378.4482551244,"t":1721084400}
+{"o":64.1857963845,"h":65.2585109475,"l":62.6990444741,"c":64.0580879947,"v":670165.9175636129,"t":1721088000}
+{"o":64.0580879947,"h":65.2190539801,"l":63.789173876,"c":64.9810722454,"v":458225.2301713902,"t":1721091600}
+{"o":64.9810722454,"h":65.0312797666,"l":62.8338239601,"c":64.3366293705,"v":394518.801519013,"t":1721095200}
+{"o":64.3366293705,"h":65.5864631973,"l":64.1018521201,"c":64.7949356076,"v":393131.5764851304,"t":1721098800}
+{"o":64.7949356076,"h":65.4339993574,"l":64.3669772628,"c":65.0178204024,"v":358045.6254504008,"t":1721102400}
+{"o":65.0178204024,"h":67.4313518456,"l":62.900312488,"c":65.9288305891,"v":584098.2308563569,"t":1721106000}
+{"o":65.9288305891,"h":67.3625382528,"l":64.085933497,"c":65.9230029912,"v":461750.487874034,"t":1721109600}
+{"o":65.9230029912,"h":66.7241210271,"l":64.9503060734,"c":65.9176474727,"v":487408.8515214326,"t":1721113200}
+{"o":65.9176474727,"h":68.4456355503,"l":64.9403695202,"c":67.0682552765,"v":467965.4840295414,"t":1721116800}
+{"o":67.0682552765,"h":67.6753510975,"l":65.9928906793,"c":66.659478168,"v":403710.9486138572,"t":1721120400}
+{"o":66.659478168,"h":67.4650955235,"l":65.7055877085,"c":66.9237812718,"v":428769.0136486241,"t":1721124000}
+{"o":66.9237812718,"h":67.9120544504,"l":66.2511259545,"c":66.9099691459,"v":473380.7594268996,"t":1721127600}
+{"o":66.9099691459,"h":67.5168135604,"l":65.7671700462,"c":66.6375145438,"v":493969.1931394817,"t":1721131200}
+{"o":66.6375145438,"h":67.4511737334,"l":65.9365001224,"c":66.697773059,"v":485284.3908589192,"t":1721134800}
+{"o":66.697773059,"h":67.2939897135,"l":64.8292431709,"c":65.430220065,"v":519248.8217701135,"t":1721138400}
+{"o":65.430220065,"h":67.7423716412,"l":63.1951403323,"c":65.4392587655,"v":682046.8311900926,"t":1721142000}
+{"o":65.4392587655,"h":67.6129762407,"l":64.6510375542,"c":65.9190968544,"v":802363.2110408624,"t":1721145600}
+{"o":65.9190968544,"h":66.9511455533,"l":64.549173233,"c":65.9470495841,"v":589200.5038897974,"t":1721149200}
+{"o":65.9470495841,"h":66.4908898078,"l":65.4852918276,"c":66.1450967032,"v":548293.3629416795,"t":1721152800}
+{"o":66.1450967032,"h":66.6728638879,"l":65.1232253495,"c":65.5620086051,"v":380021.0935680007,"t":1721156400}
+{"o":65.5620086051,"h":66.2213646725,"l":64.5798684545,"c":65.244508741,"v":457089.394911117,"t":1721160000}
+{"o":65.244508741,"h":65.8539811617,"l":64.4827422063,"c":64.8929484319,"v":371016.7246664676,"t":1721163600}
+{"o":64.8929484319,"h":65.6813224186,"l":63.7206603993,"c":65.3570324588,"v":429393.3212551347,"t":1721167200}
+{"o":65.3570324588,"h":66.1557564028,"l":64.1565513011,"c":64.8619785501,"v":352343.4845174724,"t":1721170800}
+{"o":64.8619785501,"h":65.8082525442,"l":64.3517162526,"c":65.2799880253,"v":398722.1855504686,"t":1721174400}
+{"o":65.2799880253,"h":66.3610529753,"l":63.6776367843,"c":64.9730382596,"v":552148.8295706104,"t":1721178000}
+{"o":64.9730382596,"h":65.2015169707,"l":63.304172501,"c":64.1113796517,"v":356117.0436660342,"t":1721181600}
+{"o":64.1113796517,"h":64.9753220509,"l":63.5494773804,"c":64.3512818838,"v":359901.2765650902,"t":1721185200}
+{"o":64.3512818838,"h":65.1897895721,"l":63.8316231742,"c":64.8953290572,"v":356841.1146823174,"t":1721188800}
+{"o":64.8953290572,"h":65.3843698955,"l":63.9651493159,"c":64.3109731302,"v":425894.3057090354,"t":1721192400}
+{"o":64.3109731302,"h":64.7796906563,"l":62.9906883876,"c":63.3783989565,"v":334846.864087156,"t":1721196000}
+{"o":63.3783989565,"h":64.2428029329,"l":62.9293496917,"c":63.8143653794,"v":342586.1137613029,"t":1721199600}
+{"o":63.8143653794,"h":65.0122474476,"l":62.2575251925,"c":63.3875934936,"v":426921.2777976702,"t":1721203200}
+{"o":63.3875934936,"h":64.3853577379,"l":61.5943358655,"c":62.5762653269,"v":345314.4878729347,"t":1721206800}
+{"o":62.5762653269,"h":62.7315205263,"l":61.3012384138,"c":62.1827978409,"v":304319.7220304788,"t":1721210400}
+{"o":62.1827978409,"h":64.4784204419,"l":61.2847256651,"c":63.6186195898,"v":367824.4158601669,"t":1721214000}
+{"o":63.6186195898,"h":64.4624416721,"l":62.9542834569,"c":64.1479915118,"v":346347.4188153898,"t":1721217600}
+{"o":64.1479915118,"h":65.1072002581,"l":62.9643919485,"c":64.0054765535,"v":435710.7255148822,"t":1721221200}
+{"o":64.0054765535,"h":64.3901464771,"l":62.8692491781,"c":62.9833205128,"v":405737.8616652376,"t":1721224800}
+{"o":62.9833205128,"h":65.0928462658,"l":61.9529987647,"c":63.866965431,"v":435919.9713681596,"t":1721228400}
+{"o":63.866965431,"h":65.4441341789,"l":62.4637588688,"c":64.1373334229,"v":589353.1842260322,"t":1721232000}
+{"o":64.1373334229,"h":64.9505237712,"l":63.5262911104,"c":64.2299545801,"v":436586.9687805172,"t":1721235600}
+{"o":64.2299545801,"h":64.7178291713,"l":63.4910406864,"c":63.6867961198,"v":341985.1101623495,"t":1721239200}
+{"o":63.6867961198,"h":64.3438713164,"l":63.1522893897,"c":63.5468979168,"v":344895.2306137403,"t":1721242800}
+{"o":63.5468979168,"h":64.3614133381,"l":63.2927269699,"c":63.9017836302,"v":353271.2907864622,"t":1721246400}
+{"o":63.9017836302,"h":64.9158891002,"l":63.379413539,"c":64.4148633064,"v":411864.8356038606,"t":1721250000}
+{"o":64.4148633064,"h":64.9459202625,"l":63.8412438036,"c":64.5257953535,"v":391417.6193506386,"t":1721253600}
+{"o":64.5257953535,"h":65.2233398121,"l":64.1460654571,"c":64.831015175,"v":314262.8861167582,"t":1721257200}
+{"o":64.831015175,"h":65.9850485865,"l":63.6649000456,"c":64.9864699743,"v":333718.8768178594,"t":1721260800}
+{"o":64.9864699743,"h":65.7807328363,"l":64.6295416081,"c":65.3456346483,"v":316497.0850600965,"t":1721264400}
+{"o":65.3456346483,"h":66.3931980375,"l":64.1487940434,"c":65.5119236269,"v":389378.3174582057,"t":1721268000}
+{"o":65.5119236269,"h":65.9122874546,"l":64.1799827397,"c":64.5802472383,"v":318381.1173419929,"t":1721271600}
+{"o":64.5802472383,"h":65.5001289166,"l":63.9909329887,"c":64.913696902,"v":342007.2554103859,"t":1721275200}
+{"o":64.913696902,"h":65.90389905,"l":63.7188910772,"c":64.5658536415,"v":356226.549134275,"t":1721278800}
+{"o":64.5658536415,"h":65.8550654875,"l":64.372829589,"c":65.3518843622,"v":401698.2835688762,"t":1721282400}
+{"o":65.3518843622,"h":65.7299558137,"l":64.289185101,"c":65.1490928394,"v":440878.7863309729,"t":1721286000}
+{"o":65.1490928394,"h":65.7975631139,"l":63.8624374905,"c":64.3646027551,"v":413802.931792227,"t":1721289600}
+{"o":64.3646027551,"h":64.6921116559,"l":63.3171371432,"c":63.7491244025,"v":383363.4955481871,"t":1721293200}
+{"o":63.7491244025,"h":65.4075055306,"l":63.2697600411,"c":64.4833821239,"v":361493.1746196506,"t":1721296800}
+{"o":64.4833821239,"h":64.7376471842,"l":63.4912334972,"c":63.97011397,"v":382938.775292767,"t":1721300400}
+{"o":63.97011397,"h":64.8264491696,"l":63.2335225633,"c":64.5967320939,"v":438706.4474507624,"t":1721304000}
+{"o":64.5967320939,"h":65.0271412971,"l":63.5197700974,"c":64.4343140116,"v":451845.9715211872,"t":1721307600}
+{"o":64.4343140116,"h":66.4552668375,"l":62.8852154815,"c":64.4788414224,"v":559310.1454070985,"t":1721311200}
+{"o":64.4788414224,"h":65.7273481568,"l":63.6584291695,"c":65.0284409907,"v":569747.6900432693,"t":1721314800}
+{"o":65.0284409907,"h":66.4672871011,"l":63.9370400734,"c":65.0187371275,"v":496916.8785408235,"t":1721318400}
+{"o":65.0187371275,"h":66.0633654879,"l":64.2166031596,"c":65.3523246591,"v":396582.3105380422,"t":1721322000}
+{"o":65.3523246591,"h":66.3368184214,"l":65.0666034683,"c":65.7321108538,"v":455128.4955366428,"t":1721325600}
+{"o":65.7321108538,"h":66.8547847558,"l":65.2117804211,"c":65.9798639296,"v":389409.3657772888,"t":1721329200}
+{"o":65.9798639296,"h":66.6860458913,"l":65.3924931692,"c":66.1718420386,"v":342971.5317343587,"t":1721332800}
+{"o":66.1718420386,"h":66.4649175953,"l":65.5430932812,"c":65.9591033678,"v":327008.5164573999,"t":1721336400}
+{"o":65.9591033678,"h":66.8475969821,"l":64.2580805596,"c":65.3886070342,"v":406271.2560710859,"t":1721340000}
+{"o":65.3886070342,"h":65.5243200613,"l":64.2537573826,"c":64.6690401448,"v":336877.4922481179,"t":1721343600}
+{"o":64.6690401448,"h":65.833619806,"l":63.9455575592,"c":65.1552084506,"v":421974.3564510486,"t":1721347200}
+{"o":65.1552084506,"h":66.3083212357,"l":63.8070540347,"c":64.769534182,"v":353554.9290215406,"t":1721350800}
+{"o":64.769534182,"h":65.4645010659,"l":63.2696542031,"c":63.568619238,"v":336089.5478148411,"t":1721354400}
+{"o":63.568619238,"h":64.924900411,"l":62.0798282395,"c":63.4140923278,"v":425369.6757362011,"t":1721358000}
+{"o":63.4140923278,"h":64.4758269127,"l":62.6363451434,"c":63.4290211259,"v":352194.4599184149,"t":1721361600}
+{"o":63.4290211259,"h":64.2500060776,"l":62.7214865396,"c":63.4467272089,"v":331725.8766330482,"t":1721365200}
+{"o":63.4467272089,"h":64.9082917228,"l":61.6227572582,"c":63.0878512404,"v":459835.9894629465,"t":1721368800}
+{"o":63.0878512404,"h":64.2834172119,"l":61.4182302089,"c":62.8322688923,"v":444158.1647894525,"t":1721372400}
+{"o":62.8322688923,"h":64.2619927432,"l":61.7203894614,"c":63.0966232626,"v":529184.2895770763,"t":1721376000}
+{"o":63.0966232626,"h":64.8432657254,"l":62.0694058166,"c":63.7320924973,"v":487539.0837904204,"t":1721379600}
+{"o":63.7320924973,"h":64.7237571181,"l":61.8745775864,"c":62.7030425659,"v":390999.6804879212,"t":1721383200}
+{"o":62.7030425659,"h":63.0367715933,"l":61.7520222741,"c":62.1043508681,"v":336283.6730361394,"t":1721386800}
+{"o":62.1043508681,"h":63.1017690772,"l":61.6685823022,"c":62.6059141577,"v":380138.749139689,"t":1721390400}
+{"o":62.6059141577,"h":64.522755442,"l":60.4157676904,"c":62.5124600332,"v":513541.5639176846,"t":1721394000}
+{"o":62.5124600332,"h":63.4059794509,"l":61.3189420757,"c":62.8318300334,"v":580211.1060191581,"t":1721397600}
+{"o":62.8318300334,"h":63.407182218,"l":61.8995750734,"c":62.8566100898,"v":592432.0619133289,"t":1721401200}
+{"o":62.8566100898,"h":63.9441540096,"l":61.5115388179,"c":61.7690498906,"v":680847.8773415945,"t":1721404800}
+{"o":61.7690498906,"h":62.594479399,"l":60.854015487,"c":62.2467897643,"v":464547.5971027486,"t":1721408400}
+{"o":62.2467897643,"h":63.1158881133,"l":60.8839284219,"c":61.9474074221,"v":371139.0382229476,"t":1721412000}
+{"o":61.9474074221,"h":62.6126276515,"l":60.5213106777,"c":61.6325756244,"v":464788.1330323518,"t":1721415600}
+{"o":61.6325756244,"h":62.1153606842,"l":60.6124818274,"c":61.0445279952,"v":445730.709651046,"t":1721419200}
+{"o":61.0445279952,"h":61.8836807531,"l":60.0494701253,"c":61.2140399052,"v":396919.5680013166,"t":1721422800}
+{"o":61.2140399052,"h":61.9801189221,"l":60.515497269,"c":61.6119366834,"v":381453.1166500266,"t":1721426400}
+{"o":61.6119366834,"h":62.0608139427,"l":61.188371926,"c":61.5231296485,"v":339467.9758410325,"t":1721430000}
+{"o":61.5231296485,"h":62.0941382899,"l":60.7660137631,"c":61.5738009632,"v":376630.8885455792,"t":1721433600}
+{"o":61.5738009632,"h":62.0744394393,"l":60.2743804687,"c":60.9994612273,"v":336320.1050786026,"t":1721437200}
+{"o":60.9994612273,"h":61.5585704165,"l":60.0272576276,"c":60.6723105685,"v":292452.2275839559,"t":1721440800}
+{"o":60.6723105685,"h":61.5581698476,"l":60.0760118024,"c":60.7789117262,"v":279760.1337944234,"t":1721444400}
+{"o":60.7789117262,"h":61.1090483002,"l":60.2740933706,"c":60.6780221805,"v":263746.1686092971,"t":1721448000}
+{"o":60.6780221805,"h":61.0958907459,"l":60.0903315349,"c":60.7903744281,"v":312248.312926789,"t":1721451600}
+{"o":60.7903744281,"h":60.9138014089,"l":59.8887140911,"c":60.0485241924,"v":294962.2093121923,"t":1721455200}
+{"o":60.0485241924,"h":61.0753604457,"l":59.7496584797,"c":60.212036547,"v":278704.2593441529,"t":1721458800}
+{"o":60.212036547,"h":60.7055162726,"l":59.5141875757,"c":60.2956973419,"v":295276.6662331269,"t":1721462400}
+{"o":60.2956973419,"h":61.089679035,"l":59.9439954089,"c":60.4211427417,"v":310547.2807600976,"t":1721466000}
+{"o":60.4211427417,"h":61.0512374523,"l":60.1289314837,"c":60.6205888,"v":331107.4828837897,"t":1721469600}
+{"o":60.6205888,"h":60.8748281555,"l":59.8985992211,"c":60.352812494,"v":309588.0134829651,"t":1721473200}
+{"o":60.352812494,"h":61.8524768892,"l":60.0138558629,"c":61.0929822736,"v":325716.6935975787,"t":1721476800}
+{"o":61.0929822736,"h":61.8293243797,"l":60.5023148235,"c":61.3726001152,"v":376708.558482562,"t":1721480400}
+{"o":61.3726001152,"h":62.1010029503,"l":61.2684877793,"c":61.9548662286,"v":520065.6806201761,"t":1721484000}
+{"o":61.9548662286,"h":62.3693204598,"l":61.7110949136,"c":62.0193354334,"v":416100.4023442087,"t":1721487600}
+{"o":62.0193354334,"h":62.4924231509,"l":61.3393411801,"c":61.7493358223,"v":443485.2020461307,"t":1721491200}
+{"o":61.7493358223,"h":64.0288551909,"l":61.3602520743,"c":63.4969647631,"v":515900.1332517574,"t":1721494800}
+{"o":63.4969647631,"h":63.7811850822,"l":62.202510302,"c":62.7775555424,"v":388218.4422533252,"t":1721498400}
+{"o":62.7775555424,"h":63.0587172047,"l":61.9277380292,"c":62.1249458751,"v":379935.3005008626,"t":1721502000}
+{"o":62.1249458751,"h":63.0107722496,"l":61.5885631888,"c":62.1861638378,"v":365042.9053664162,"t":1721505600}
+{"o":62.1861638378,"h":62.6220483068,"l":61.5511977013,"c":62.4356782003,"v":362589.7550389986,"t":1721509200}
+{"o":62.4356782003,"h":63.2265243356,"l":61.5719011162,"c":62.3583995375,"v":361678.5030266021,"t":1721512800}
+{"o":62.3583995375,"h":62.7827015688,"l":61.840359217,"c":62.5209074996,"v":259333.486168459,"t":1721516400}
+{"o":62.5209074996,"h":62.9479215762,"l":62.1431339579,"c":62.4813251204,"v":269305.4451370573,"t":1721520000}
+{"o":62.4813251204,"h":63.0623612613,"l":61.7540043471,"c":62.6498917078,"v":291563.6486080701,"t":1721523600}
+{"o":62.6498917078,"h":63.2088311422,"l":61.7980174994,"c":62.4899376681,"v":294223.6097256208,"t":1721527200}
+{"o":62.4899376681,"h":62.7298733253,"l":61.9119812782,"c":62.3013449265,"v":274138.9228280443,"t":1721530800}
+{"o":62.3013449265,"h":62.5344469925,"l":61.7611857722,"c":62.2254866468,"v":272063.5779119762,"t":1721534400}
+{"o":62.2254866468,"h":62.5664500698,"l":61.4639086981,"c":61.7142417862,"v":295291.5925488268,"t":1721538000}
+{"o":61.7142417862,"h":63.0398786414,"l":61.0183871539,"c":62.0838833113,"v":331372.4178998649,"t":1721541600}
+{"o":62.0838833113,"h":62.8801099929,"l":61.4013437114,"c":61.703356014,"v":300853.6222382018,"t":1721545200}
+{"o":61.703356014,"h":62.0740899472,"l":61.2432046991,"c":61.7820971925,"v":277393.0069654356,"t":1721548800}
+{"o":61.7820971925,"h":62.4158976608,"l":61.3258620157,"c":61.8218894296,"v":276919.3182141507,"t":1721552400}
+{"o":61.8218894296,"h":63.3626761769,"l":61.6279804216,"c":63.0018826574,"v":299740.237271874,"t":1721556000}
+{"o":63.0018826574,"h":63.372571564,"l":62.4689281553,"c":62.7495789884,"v":325561.9002313144,"t":1721559600}
+{"o":62.7495789884,"h":63.0121657876,"l":62.173570304,"c":62.7647696401,"v":352495.2872454646,"t":1721563200}
+{"o":62.7647696401,"h":63.0061960316,"l":61.7868158651,"c":62.051975509,"v":358103.1020145073,"t":1721566800}
+{"o":62.051975509,"h":63.3504511375,"l":61.2934719176,"c":62.3683921659,"v":487556.7136640426,"t":1721570400}
+{"o":62.3683921659,"h":64.2477931063,"l":61.8995773293,"c":63.6523352909,"v":551079.7970508423,"t":1721574000}
+{"o":63.6523352909,"h":64.4974148811,"l":62.4934449522,"c":63.6836493983,"v":489601.989718708,"t":1721577600}
+{"o":63.6836493983,"h":65.9909977821,"l":62.0755697093,"c":63.5165591444,"v":602098.9240445107,"t":1721581200}
+{"o":63.5165591444,"h":66.6645355177,"l":61.7172839776,"c":64.0137398896,"v":1140542.8053943745,"t":1721584800}
+{"o":64.0137398896,"h":65.7686228723,"l":62.9022766153,"c":64.6902268112,"v":555300.7957214911,"t":1721588400}
+{"o":64.6902268112,"h":67.4002312939,"l":62.7492050129,"c":65.9043261718,"v":837308.1660450603,"t":1721592000}
+{"o":65.9043261718,"h":66.904397327,"l":62.1719806788,"c":63.5172780932,"v":642034.5215363045,"t":1721595600}
+{"o":63.5172780932,"h":63.5713851195,"l":61.5110417334,"c":63.2966577367,"v":579239.2709063343,"t":1721599200}
+{"o":63.2966577367,"h":63.9855256148,"l":62.0979984966,"c":63.5930919159,"v":502305.1878532346,"t":1721602800}
+{"o":63.5930919159,"h":66.7626183049,"l":62.604744805,"c":65.3097089638,"v":524855.9224902163,"t":1721606400}
+{"o":65.3097089638,"h":66.002773681,"l":64.2770700061,"c":65.2733092483,"v":456306.2890410568,"t":1721610000}
+{"o":65.2733092483,"h":66.0316601037,"l":64.2044701044,"c":64.7509988717,"v":442536.8884588696,"t":1721613600}
+{"o":64.7509988717,"h":65.6267611666,"l":64.1732627125,"c":65.046933796,"v":384090.7468988309,"t":1721617200}
+{"o":65.046933796,"h":65.55238339,"l":64.6964722277,"c":64.9365569427,"v":352349.5805654232,"t":1721620800}
+{"o":64.9365569427,"h":65.8187265807,"l":63.8153567538,"c":64.4505233172,"v":411317.8386058584,"t":1721624400}
+{"o":64.4505233172,"h":66.008304285,"l":63.7534239629,"c":65.512634604,"v":539206.9179580003,"t":1721628000}
+{"o":65.512634604,"h":66.2794495869,"l":64.8523750616,"c":65.5217344895,"v":432070.2691632116,"t":1721631600}
+{"o":65.5217344895,"h":66.3062119162,"l":64.9445531004,"c":65.4346698282,"v":433849.3998430363,"t":1721635200}
+{"o":65.4346698282,"h":66.132271128,"l":64.5889135631,"c":65.3883474424,"v":386946.0224998274,"t":1721638800}
+{"o":65.3883474424,"h":66.3638580659,"l":64.4682202552,"c":65.3630686363,"v":393257.5364824691,"t":1721642400}
+{"o":65.3630686363,"h":65.9904543412,"l":64.5740659433,"c":65.0905217208,"v":366817.350719157,"t":1721646000}
+{"o":65.0905217208,"h":65.7165042057,"l":64.4123520534,"c":64.9300405463,"v":386800.4400728515,"t":1721649600}
+{"o":64.9300405463,"h":66.3294433676,"l":63.8310221535,"c":64.852188615,"v":493003.1650356711,"t":1721653200}
+{"o":64.852188615,"h":66.0080851533,"l":63.9879553907,"c":65.1178332454,"v":534684.128063224,"t":1721656800}
+{"o":65.1178332454,"h":66.3363420632,"l":64.2367379258,"c":65.9835384587,"v":504198.9024923502,"t":1721660400}
+{"o":65.9835384587,"h":66.70384752,"l":65.5255736993,"c":65.930109744,"v":513024.9539246305,"t":1721664000}
+{"o":65.930109744,"h":66.8206709832,"l":65.0401853325,"c":66.2123384813,"v":409686.703247564,"t":1721667600}
+{"o":66.2123384813,"h":67.0654732306,"l":65.6384577401,"c":66.3972793241,"v":449047.7905386602,"t":1721671200}
+{"o":66.3972793241,"h":67.4950341477,"l":65.7622834357,"c":66.7204611921,"v":420879.2484656224,"t":1721674800}
+{"o":66.7204611921,"h":67.9090564566,"l":66.3243005827,"c":67.4838206654,"v":549887.3707363328,"t":1721678400}
+{"o":67.4838206654,"h":68.8385436673,"l":66.4569376184,"c":67.8900309633,"v":528513.5028751713,"t":1721682000}
+{"o":67.8900309633,"h":68.7039562886,"l":67.0345466904,"c":67.3477671811,"v":503210.0251651056,"t":1721685600}
+{"o":67.3477671811,"h":68.7573173574,"l":66.2923286973,"c":66.9613694465,"v":396475.867773959,"t":1721689200}
+{"o":66.9613694465,"h":67.7267483226,"l":66.2691075377,"c":66.4747130262,"v":390841.1819004074,"t":1721692800}
+{"o":66.4747130262,"h":67.1054156751,"l":65.3194141808,"c":65.8513127948,"v":410399.1536373267,"t":1721696400}
+{"o":65.8513127948,"h":67.2409420006,"l":65.1443550901,"c":67.0086909906,"v":377755.2369619029,"t":1721700000}
+{"o":67.0086909906,"h":67.7254569377,"l":66.6025925493,"c":67.0469045474,"v":489774.2234507334,"t":1721703600}
+{"o":67.0469045474,"h":67.9154446855,"l":65.3530811148,"c":66.5936267678,"v":508273.0764510162,"t":1721707200}
+{"o":66.5936267678,"h":68.1551241704,"l":65.6467802736,"c":67.4823836939,"v":524188.739348435,"t":1721710800}
+{"o":67.4823836939,"h":68.7282805796,"l":66.6525625718,"c":67.8275745883,"v":534264.3194779718,"t":1721714400}
+{"o":67.8275745883,"h":68.7476086025,"l":67.6428709618,"c":68.3604360094,"v":422950.2156287433,"t":1721718000}
+{"o":68.3604360094,"h":69.2361686,"l":66.3808221042,"c":67.750556567,"v":418125.7696750775,"t":1721721600}
+{"o":67.750556567,"h":68.5657103001,"l":67.4216061162,"c":68.2382917933,"v":380059.6276119139,"t":1721725200}
+{"o":68.2382917933,"h":69.2736948068,"l":68.0249083488,"c":68.69804333,"v":361766.0336970816,"t":1721728800}
+{"o":68.69804333,"h":69.8311378997,"l":67.4441767038,"c":68.3220796934,"v":444106.855440949,"t":1721732400}
+{"o":68.3220796934,"h":69.0740177798,"l":67.3331549816,"c":68.1833168438,"v":403224.8255160914,"t":1721736000}
+{"o":68.1833168438,"h":69.8706480634,"l":66.7149480024,"c":68.5754121744,"v":594288.9059070939,"t":1721739600}
+{"o":68.5754121744,"h":70.5371982818,"l":67.3747376389,"c":69.213424742,"v":700283.149151803,"t":1721743200}
+{"o":69.213424742,"h":70.4569122635,"l":68.2850296922,"c":69.7686865433,"v":794281.0763968901,"t":1721746800}
+{"o":69.7686865433,"h":71.5743683791,"l":67.5933248104,"c":69.1162405637,"v":717766.418263889,"t":1721750400}
+{"o":69.1162405637,"h":70.4616385595,"l":68.2261038535,"c":69.8300559731,"v":830073.0988160446,"t":1721754000}
+{"o":69.8300559731,"h":70.465132933,"l":68.9819470349,"c":69.7499086865,"v":610845.1243346542,"t":1721757600}
+{"o":69.7499086865,"h":70.4131525526,"l":69.0288977417,"c":69.5471150153,"v":550982.6473775782,"t":1721761200}
+{"o":69.5471150153,"h":70.6381808561,"l":68.9681482406,"c":70.0803027549,"v":516393.390010842,"t":1721764800}
+{"o":70.0803027549,"h":71.0664745001,"l":69.3223353482,"c":70.3262579217,"v":520055.4236858304,"t":1721768400}
+{"o":70.3262579217,"h":71.1262892177,"l":69.6469255727,"c":70.3464224586,"v":440473.1485788211,"t":1721772000}
+{"o":70.3464224586,"h":71.3287727324,"l":69.2330001946,"c":69.9567088694,"v":399945.9840641442,"t":1721775600}
+{"o":69.9567088694,"h":70.9733237964,"l":68.4277888373,"c":69.5080949372,"v":446296.2418662311,"t":1721779200}
+{"o":69.5080949372,"h":70.4154276462,"l":67.8130901132,"c":68.4920711047,"v":415980.3205932694,"t":1721782800}
+{"o":68.4920711047,"h":69.2477111957,"l":66.996581375,"c":67.8856852601,"v":376008.285769876,"t":1721786400}
+{"o":67.8856852601,"h":68.621388627,"l":67.2809323118,"c":68.2740311079,"v":354001.8666287453,"t":1721790000}
+{"o":68.2740311079,"h":68.8317192678,"l":66.9734806004,"c":67.344361633,"v":328792.9431445124,"t":1721793600}
+{"o":67.344361633,"h":67.8483207103,"l":66.7945675683,"c":67.3082302973,"v":362815.485860998,"t":1721797200}
+{"o":67.3082302973,"h":68.5160534203,"l":67.1448950123,"c":68.0117066537,"v":317085.9735056894,"t":1721800800}
+{"o":68.0117066537,"h":68.3343685496,"l":67.4073560538,"c":67.7615009044,"v":336258.7562760355,"t":1721804400}
+{"o":67.7615009044,"h":69.0099019283,"l":67.0110922522,"c":68.560452786,"v":470083.7709090839,"t":1721808000}
+{"o":68.560452786,"h":69.1668135163,"l":68.267309102,"c":68.8208942585,"v":384818.2810002484,"t":1721811600}
+{"o":68.8208942585,"h":69.7057271895,"l":68.7387884424,"c":69.3548179158,"v":358522.2072766832,"t":1721815200}
+{"o":69.3548179158,"h":69.7484282956,"l":68.8614854852,"c":69.2516971435,"v":368684.8488912918,"t":1721818800}
+{"o":69.2516971435,"h":69.3744774142,"l":68.0739198138,"c":68.800712228,"v":380686.4775883216,"t":1721822400}
+{"o":68.800712228,"h":69.7871361327,"l":67.9579692697,"c":68.5901843043,"v":477224.1372444278,"t":1721826000}
+{"o":68.5901843043,"h":71.1345939129,"l":67.9804432523,"c":69.8256276952,"v":609619.8671369796,"t":1721829600}
+{"o":69.8256276952,"h":70.7559442821,"l":68.4680887149,"c":68.958691036,"v":583022.2932471132,"t":1721833200}
+{"o":68.958691036,"h":70.4635281271,"l":66.5672073736,"c":68.3418890163,"v":603978.0892398525,"t":1721836800}
+{"o":68.3418890163,"h":69.0890958786,"l":65.220057038,"c":66.1578999104,"v":565538.4253064527,"t":1721840400}
+{"o":66.1578999104,"h":66.703887378,"l":63.9333555819,"c":64.3604042381,"v":585455.7725162872,"t":1721844000}
+{"o":64.3604042381,"h":65.5179907372,"l":62.9567160481,"c":63.9487064799,"v":511113.8294672042,"t":1721847600}
+{"o":63.9487064799,"h":65.297640565,"l":63.383969862,"c":65.0900970989,"v":469365.397802814,"t":1721851200}
+{"o":65.0900970989,"h":67.0343943441,"l":63.4958090438,"c":64.8370952117,"v":668895.434971365,"t":1721854800}
+{"o":64.8370952117,"h":65.8319064654,"l":63.908773162,"c":64.7771849876,"v":573910.3791119093,"t":1721858400}
+{"o":64.7771849876,"h":65.5703442999,"l":63.9613375947,"c":64.9359066281,"v":528154.8001209644,"t":1721862000}
+{"o":64.9359066281,"h":66.1001260089,"l":64.2752385212,"c":65.4001708662,"v":470183.3220065339,"t":1721865600}
+{"o":65.4001708662,"h":67.8232050379,"l":62.9492203491,"c":65.5470491371,"v":1091550.6311481625,"t":1721869200}
+{"o":65.5470491371,"h":67.2891218701,"l":62.9503360411,"c":64.396817905,"v":894738.5405010383,"t":1721872800}
+{"o":64.396817905,"h":65.1414721677,"l":63.4332782231,"c":63.9075908692,"v":498483.122257727,"t":1721876400}
+{"o":63.9075908692,"h":65.0174975773,"l":61.7237882976,"c":63.1304572258,"v":444782.6121834634,"t":1721880000}
+{"o":63.1304572258,"h":64.297365947,"l":62.1209433033,"c":63.0490112615,"v":358061.4781118094,"t":1721883600}
+{"o":63.0490112615,"h":64.0437271621,"l":62.283748818,"c":63.2253598258,"v":374057.0803056028,"t":1721887200}
+{"o":63.2253598258,"h":64.0880784207,"l":62.1995497152,"c":62.9917328588,"v":398465.9733319906,"t":1721890800}
+{"o":62.9917328588,"h":64.0149855757,"l":61.3957448382,"c":61.9841832084,"v":452603.4680635822,"t":1721894400}
+{"o":61.9841832084,"h":62.5221119107,"l":61.3955423242,"c":61.6947139854,"v":371264.0432102815,"t":1721898000}
+{"o":61.6947139854,"h":62.7568220585,"l":60.6079802976,"c":61.2261216133,"v":569753.8054210019,"t":1721901600}
+{"o":61.2261216133,"h":62.1848728618,"l":60.6807909955,"c":61.4015601113,"v":490797.9196772393,"t":1721905200}
+{"o":61.4015601113,"h":63.140848881,"l":60.2373766135,"c":62.0013055134,"v":629613.7317287668,"t":1721908800}
+{"o":62.0013055134,"h":62.9976402197,"l":60.7322772862,"c":62.1196665923,"v":665025.7718325584,"t":1721912400}
+{"o":62.1196665923,"h":64.0057925808,"l":58.228102322,"c":60.6208561013,"v":840018.9717899874,"t":1721916000}
+{"o":60.6208561013,"h":61.36274153,"l":58.7897489021,"c":60.6757260821,"v":665339.2472439761,"t":1721919600}
+{"o":60.6757260821,"h":62.3678865327,"l":59.6694412095,"c":61.4383896833,"v":692524.7604017422,"t":1721923200}
+{"o":61.4383896833,"h":62.174160128,"l":60.4514934645,"c":61.0327041264,"v":573185.7474609915,"t":1721926800}
+{"o":61.0327041264,"h":63.5684862215,"l":59.6925158195,"c":62.010331526,"v":612254.2107483622,"t":1721930400}
+{"o":62.010331526,"h":63.2160774059,"l":61.6356894977,"c":62.4573777475,"v":636881.0838845619,"t":1721934000}
+{"o":62.4573777475,"h":68.2313311944,"l":61.4912866767,"c":65.8511722905,"v":633522.223777158,"t":1721937600}
+{"o":65.8511722905,"h":66.6660532017,"l":62.7966808925,"c":63.8267434015,"v":676807.8197018979,"t":1721941200}
+{"o":63.8267434015,"h":66.5375629171,"l":63.5465280844,"c":66.2923153884,"v":494102.4424866871,"t":1721944800}
+{"o":66.2923153884,"h":67.0003056103,"l":65.3788237957,"c":65.642409146,"v":441763.5382384511,"t":1721948400}
+{"o":65.642409146,"h":66.2621307265,"l":63.2472756609,"c":63.7481476247,"v":469607.4494248679,"t":1721952000}
+{"o":63.7481476247,"h":64.2393108507,"l":61.4409496648,"c":61.9649944941,"v":511414.3900903363,"t":1721955600}
+{"o":61.9649944941,"h":62.7039669886,"l":58.8896640599,"c":59.9593854923,"v":498602.8956890819,"t":1721959200}
+{"o":59.9593854923,"h":60.8043387393,"l":58.7321984788,"c":59.4904838016,"v":551640.8663456414,"t":1721962800}
+{"o":59.4904838016,"h":60.0433701394,"l":58.6808212462,"c":59.9788990107,"v":467603.7974498134,"t":1721966400}
+{"o":59.9788990107,"h":60.8534570944,"l":59.5291124443,"c":60.5883940824,"v":435259.5211716992,"t":1721970000}
+{"o":60.5883940824,"h":62.3343290296,"l":60.4001110284,"c":61.2073421821,"v":369060.8730664167,"t":1721973600}
+{"o":61.2073421821,"h":61.4301172403,"l":59.623403081,"c":59.9714368195,"v":348095.9885079908,"t":1721977200}
+{"o":59.9714368195,"h":60.4970222623,"l":59.314995499,"c":60.2861095877,"v":381806.6144381028,"t":1721980800}
+{"o":60.2861095877,"h":61.335560536,"l":59.99801565,"c":60.3890012961,"v":461601.153591939,"t":1721984400}
+{"o":60.3890012961,"h":61.1537197364,"l":60.0600661369,"c":60.6213193786,"v":438224.7594550189,"t":1721988000}
+{"o":60.6213193786,"h":61.0585882521,"l":59.8041595008,"c":60.1032424274,"v":357034.2461849544,"t":1721991600}
+{"o":60.1032424274,"h":60.9106397658,"l":59.687068736,"c":60.5050161014,"v":414058.1487401699,"t":1721995200}
+{"o":60.5050161014,"h":62.64306393,"l":59.352079021,"c":61.0898564231,"v":539063.3101375969,"t":1721998800}
+{"o":61.0898564231,"h":61.7776202045,"l":58.3020535057,"c":59.0656814216,"v":702371.2223370525,"t":1722002400}
+{"o":59.0656814216,"h":59.7977618421,"l":57.711640279,"c":58.305926372,"v":534357.2018021058,"t":1722006000}
+{"o":58.305926372,"h":59.6059673238,"l":58.0494868756,"c":59.2065141853,"v":459435.8341750966,"t":1722009600}
+{"o":59.2065141853,"h":59.9513380852,"l":58.7407051113,"c":59.6506976039,"v":415123.2817542588,"t":1722013200}
+{"o":59.6506976039,"h":60.3875802307,"l":59.5403538875,"c":60.1507646327,"v":396042.0828330896,"t":1722016800}
+{"o":60.1507646327,"h":60.3319694916,"l":59.2490009705,"c":59.6187375057,"v":422824.4894860972,"t":1722020400}
+{"o":59.6187375057,"h":59.9968155746,"l":59.0369590892,"c":59.5675661035,"v":382356.8549181041,"t":1722024000}
+{"o":59.5675661035,"h":60.0228711864,"l":58.1274181897,"c":58.9242232069,"v":364221.4041386999,"t":1722027600}
+{"o":58.9242232069,"h":59.2817403288,"l":56.7640833412,"c":57.6119453464,"v":353694.7912357524,"t":1722031200}
+{"o":57.6119453464,"h":57.7517545032,"l":56.2954513318,"c":56.4768913501,"v":342371.1252125981,"t":1722034800}
+{"o":56.4768913501,"h":57.2306226401,"l":55.5550232818,"c":56.0763144254,"v":380622.6252445452,"t":1722038400}
+{"o":56.0763144254,"h":57.6577040626,"l":55.5518699393,"c":57.2924441204,"v":335736.4054168462,"t":1722042000}
+{"o":57.2924441204,"h":59.787558436,"l":57.1823058003,"c":58.8363994208,"v":368658.6712555184,"t":1722045600}
+{"o":58.8363994208,"h":59.9832154678,"l":58.3101307599,"c":58.9488742372,"v":380642.5294139648,"t":1722049200}
+{"o":58.9488742372,"h":59.5333689787,"l":58.2640104313,"c":58.7340610741,"v":315718.3752358438,"t":1722052800}
+{"o":58.7340610741,"h":59.065383276,"l":57.7226394841,"c":58.1107710279,"v":365734.680649174,"t":1722056400}
+{"o":58.1107710279,"h":58.6189767863,"l":57.0085498754,"c":57.6346101041,"v":331225.1733134589,"t":1722060000}
+{"o":57.6346101041,"h":58.2274601038,"l":57.0772967107,"c":57.8837273384,"v":432511.7503241617,"t":1722063600}
+{"o":57.8837273384,"h":58.5255033325,"l":57.202231146,"c":57.6442536537,"v":441972.5276269002,"t":1722067200}
+{"o":57.6442536537,"h":58.0850100124,"l":56.9797446164,"c":57.3067994177,"v":390741.7593221306,"t":1722070800}
+{"o":57.3067994177,"h":59.2396908967,"l":56.9641987653,"c":58.5585222853,"v":350852.8469487907,"t":1722074400}
+{"o":58.5585222853,"h":59.4758579995,"l":58.1466240771,"c":59.3019315298,"v":439437.001489364,"t":1722078000}
+{"o":59.3019315298,"h":59.7834291824,"l":57.9830533684,"c":58.2249870325,"v":418227.1354926965,"t":1722081600}
+{"o":58.2249870325,"h":59.9334440144,"l":58.1272353024,"c":58.9445382933,"v":499663.0551022697,"t":1722085200}
+{"o":58.9445382933,"h":59.7400340633,"l":57.9513286762,"c":58.8501782427,"v":579047.7289585997,"t":1722088800}
+{"o":58.8501782427,"h":60.276197556,"l":57.6856193589,"c":58.9691594951,"v":646384.6104385632,"t":1722092400}
+{"o":58.9691594951,"h":59.6696149294,"l":58.5117330502,"c":58.825319261,"v":519951.2878179454,"t":1722096000}
+{"o":58.825319261,"h":59.2441276959,"l":57.8945985872,"c":58.561031176,"v":581785.3074119936,"t":1722099600}
+{"o":58.561031176,"h":59.6588773454,"l":58.2958656027,"c":59.0778241276,"v":493863.1948224773,"t":1722103200}
+{"o":59.0778241276,"h":59.5412940781,"l":58.1260933435,"c":58.9106457264,"v":638669.8742620492,"t":1722106800}
+{"o":58.9106457264,"h":60.6159306788,"l":57.7096237651,"c":59.6636911407,"v":994043.3152162384,"t":1722110400}
+{"o":59.6636911407,"h":60.9248645525,"l":57.3884875041,"c":59.5131220017,"v":1164812.2799708694,"t":1722114000}
+{"o":59.5131220017,"h":60.2140488861,"l":58.9810841081,"c":59.5137857447,"v":888266.4261922039,"t":1722117600}
+{"o":59.5137857447,"h":59.722048179,"l":58.276255927,"c":58.9179687528,"v":848987.2785389918,"t":1722121200}
+{"o":58.9179687528,"h":59.5646428452,"l":57.5328062586,"c":58.5640604555,"v":1338046.8026268762,"t":1722124800}
+{"o":58.5640604555,"h":59.6138794801,"l":58.2451366533,"c":58.9122495804,"v":881599.0075719884,"t":1722128400}
+{"o":58.9122495804,"h":59.273945169,"l":58.331736326,"c":58.5095073845,"v":628206.1517765236,"t":1722132000}
+{"o":58.5095073845,"h":58.8154490835,"l":57.812684072,"c":58.2747062123,"v":622221.1007353646,"t":1722135600}
+{"o":58.2747062123,"h":59.0380416749,"l":57.4456426519,"c":58.201926746,"v":503263.7163294886,"t":1722139200}
+{"o":58.201926746,"h":59.1632994643,"l":57.4949263633,"c":58.2000194802,"v":538636.9622477795,"t":1722142800}
+{"o":58.2000194802,"h":58.5885205267,"l":57.6821732027,"c":57.9155043801,"v":474039.5317318254,"t":1722146400}
+{"o":57.9155043801,"h":58.9220420939,"l":57.7628359891,"c":58.533402989,"v":522927.8687960661,"t":1722150000}
+{"o":58.533402989,"h":59.6437857633,"l":58.0552744692,"c":58.8148898251,"v":396621.2834026435,"t":1722153600}
+{"o":58.8148898251,"h":59.081514299,"l":58.1003532764,"c":58.1613208249,"v":378849.4438725741,"t":1722157200}
+{"o":58.1613208249,"h":60.1497306476,"l":58.1006382131,"c":59.4518632806,"v":399147.9429959189,"t":1722160800}
+{"o":59.4518632806,"h":60.1634353718,"l":58.4850399014,"c":59.0217936788,"v":538795.4017522827,"t":1722164400}
+{"o":59.0217936788,"h":59.6795558064,"l":58.3156277455,"c":58.8141159712,"v":577994.9231777206,"t":1722168000}
+{"o":58.8141159712,"h":59.5267376601,"l":58.5089735179,"c":58.7853436206,"v":519499.4179233019,"t":1722171600}
+{"o":58.7853436206,"h":60.2167703787,"l":58.0626096633,"c":59.0572897817,"v":670245.4492781023,"t":1722175200}
+{"o":59.0572897817,"h":59.7621340194,"l":58.4071529579,"c":58.6125385652,"v":592300.4422569235,"t":1722178800}
+{"o":58.6125385652,"h":59.660093241,"l":58.3445319176,"c":59.1953760699,"v":512544.0577923513,"t":1722182400}
+{"o":59.1953760699,"h":59.4724626794,"l":58.6653059459,"c":59.2128813775,"v":453912.7590850691,"t":1722186000}
+{"o":59.2128813775,"h":59.9894763249,"l":58.8342276994,"c":59.703757891,"v":473563.796125804,"t":1722189600}
+{"o":59.703757891,"h":59.9000735643,"l":59.0782951498,"c":59.2533574994,"v":496621.091745391,"t":1722193200}
+{"o":59.2533574994,"h":59.9529228727,"l":59.0405798662,"c":59.7979132038,"v":499093.2152730222,"t":1722196800}
+{"o":59.7979132038,"h":61.0645763901,"l":59.2760556673,"c":60.108763739,"v":536884.8157127398,"t":1722200400}
+{"o":60.108763739,"h":60.8081777327,"l":59.2771719329,"c":59.7622946028,"v":581821.2474608846,"t":1722204000}
+{"o":59.7622946028,"h":60.5907060155,"l":58.5751953995,"c":59.3327312077,"v":416122.4691855763,"t":1722207600}
+{"o":59.3327312077,"h":61.0717014491,"l":57.8046664749,"c":59.6632840844,"v":588608.3565635558,"t":1722211200}
+{"o":59.6632840844,"h":60.0797523186,"l":58.2969806052,"c":59.260970421,"v":505742.4776352948,"t":1722214800}
+{"o":59.260970421,"h":61.2061305093,"l":57.349175748,"c":58.8855505468,"v":579475.6231287755,"t":1722218400}
+{"o":58.8855505468,"h":59.2849396974,"l":57.4262628486,"c":58.5000320814,"v":538029.1334110354,"t":1722222000}
+{"o":58.5000320814,"h":61.0466398415,"l":58.4114848905,"c":60.4323132046,"v":451357.5455362746,"t":1722225600}
+{"o":60.4323132046,"h":61.2775130809,"l":59.5440024524,"c":60.653846116,"v":500199.8877143016,"t":1722229200}
+{"o":60.653846116,"h":63.0181656347,"l":60.2543204605,"c":62.365727724,"v":492302.7938555035,"t":1722232800}
+{"o":62.365727724,"h":63.4045045923,"l":61.7601859774,"c":62.9318406191,"v":483662.2412198911,"t":1722236400}
+{"o":62.9318406191,"h":63.7913010866,"l":62.572211717,"c":63.4304412891,"v":374543.4583273834,"t":1722240000}
+{"o":63.4304412891,"h":63.5951928141,"l":62.6223812224,"c":62.9351878087,"v":313545.5979350469,"t":1722243600}
+{"o":62.9351878087,"h":63.0324592193,"l":61.6940533916,"c":61.9770004936,"v":366122.7464210835,"t":1722247200}
+{"o":61.9770004936,"h":62.3183658226,"l":60.1319087924,"c":60.3578084464,"v":421031.0112635267,"t":1722250800}
+{"o":60.3578084464,"h":61.8198676342,"l":58.7734167015,"c":59.6648379489,"v":526827.8428108897,"t":1722254400}
+{"o":59.6648379489,"h":60.2673305953,"l":58.3647144742,"c":59.3062864468,"v":593396.3871468964,"t":1722258000}
+{"o":59.3062864468,"h":60.312017425,"l":57.1215561682,"c":57.7456113544,"v":778764.534982275,"t":1722261600}
+{"o":57.7456113544,"h":58.4360735533,"l":56.3278226539,"c":57.2035612295,"v":850156.1197489568,"t":1722265200}
+{"o":57.2035612295,"h":59.710909969,"l":56.3058291327,"c":58.7521840397,"v":679560.1288881433,"t":1722268800}
+{"o":58.7521840397,"h":60.0605559935,"l":58.2573550911,"c":59.448979471,"v":555374.9982938173,"t":1722272400}
+{"o":59.448979471,"h":59.6907742599,"l":56.6396627585,"c":56.9768840467,"v":493770.9455006503,"t":1722276000}
+{"o":56.9768840467,"h":57.6306019261,"l":56.468724756,"c":57.4052710984,"v":466766.8737033229,"t":1722279600}
+{"o":57.4052710984,"h":57.8676939052,"l":56.7838315977,"c":57.0905512923,"v":488503.2410226015,"t":1722283200}
+{"o":57.0905512923,"h":58.5211397495,"l":56.0502034034,"c":57.6960876174,"v":526855.7918451331,"t":1722286800}
+{"o":57.6960876174,"h":59.6080549533,"l":57.3333092031,"c":58.6383071229,"v":522422.1432362493,"t":1722290400}
+{"o":58.6383071229,"h":59.1585291953,"l":57.4688122849,"c":58.3034049754,"v":573639.6725619603,"t":1722294000}
+{"o":58.3034049754,"h":58.879547902,"l":57.1451088512,"c":58.4466504422,"v":606978.4173870787,"t":1722297600}
+{"o":58.4466504422,"h":59.7946755627,"l":57.1040819744,"c":58.7297459692,"v":494802.1827925794,"t":1722301200}
+{"o":58.7297459692,"h":59.4102234337,"l":57.5662358702,"c":58.067218991,"v":515042.9191648129,"t":1722304800}
+{"o":58.067218991,"h":58.8070094985,"l":56.3733161377,"c":57.3669134838,"v":559176.3811111432,"t":1722308400}
+{"o":57.3669134838,"h":58.0546619385,"l":56.7530375935,"c":57.3002943927,"v":465921.9214521948,"t":1722312000}
+{"o":57.3002943927,"h":57.8276016424,"l":55.9416056625,"c":56.6413764821,"v":544085.1704947911,"t":1722315600}
+{"o":56.6413764821,"h":57.4466521212,"l":56.2403389753,"c":57.0070794315,"v":416735.6145222702,"t":1722319200}
+{"o":57.0070794315,"h":57.8252688897,"l":56.6921228749,"c":57.4138140575,"v":442025.7969647273,"t":1722322800}
+{"o":57.4138140575,"h":58.0745585046,"l":56.5872944197,"c":57.2384823264,"v":456957.1521033655,"t":1722326400}
+{"o":57.2384823264,"h":59.0755802207,"l":56.9357192312,"c":58.8508382186,"v":418850.3707678122,"t":1722330000}
+{"o":58.8508382186,"h":59.1653707553,"l":56.9821580062,"c":57.2404255842,"v":488175.911110029,"t":1722333600}
+{"o":57.2404255842,"h":58.1850286431,"l":56.726268974,"c":57.8149636845,"v":373957.3712690096,"t":1722337200}
+{"o":57.8149636845,"h":58.710532868,"l":56.9613179359,"c":57.6911636595,"v":428378.4602384988,"t":1722340800}
+{"o":57.6911636595,"h":59.0407251525,"l":56.7434398398,"c":58.0657892844,"v":602205.8887717309,"t":1722344400}
+{"o":58.0657892844,"h":59.1512058303,"l":57.3303562329,"c":58.0012241992,"v":769919.7651743572,"t":1722348000}
+{"o":58.0012241992,"h":58.9482657692,"l":56.8964903713,"c":57.7217204311,"v":636862.1165152629,"t":1722351600}
+{"o":57.7217204311,"h":58.6103346405,"l":56.9714017609,"c":57.5629208765,"v":544669.0011540091,"t":1722355200}
+{"o":57.5629208765,"h":58.4644250588,"l":56.5282482781,"c":57.5882781624,"v":645587.8810861519,"t":1722358800}
+{"o":57.5882781624,"h":58.13667355,"l":56.7424376361,"c":57.2582121127,"v":566770.1100371996,"t":1722362400}
+{"o":57.2582121127,"h":57.9555319839,"l":56.5209374776,"c":57.1254149576,"v":581005.7662255655,"t":1722366000}
+{"o":57.1254149576,"h":58.8121171232,"l":56.029903443,"c":57.4635565276,"v":649659.8486814209,"t":1722369600}
+{"o":57.4635565276,"h":57.9905834551,"l":57.0294020185,"c":57.5705502298,"v":441798.3143046672,"t":1722373200}
+{"o":57.5705502298,"h":58.0079858555,"l":57.0736668219,"c":57.7306424326,"v":392087.5633851212,"t":1722376800}
+{"o":57.7306424326,"h":58.0515436435,"l":56.9248417642,"c":57.6945235009,"v":330851.730723517,"t":1722380400}
+{"o":57.6945235009,"h":58.8810237153,"l":55.9852211549,"c":56.8451292338,"v":456791.0337436002,"t":1722384000}
+{"o":56.8451292338,"h":58.4220015571,"l":56.3695033724,"c":57.6176562007,"v":394270.0246123626,"t":1722387600}
+{"o":57.6176562007,"h":57.8973301123,"l":56.4640218808,"c":56.8565293772,"v":369544.097740059,"t":1722391200}
+{"o":56.8565293772,"h":57.4580926824,"l":56.4010668415,"c":56.8593898104,"v":398120.7613143545,"t":1722394800}
+{"o":56.8593898104,"h":57.7385662412,"l":55.7619823883,"c":56.2465492607,"v":430476.2811690019,"t":1722398400}
+{"o":56.2465492607,"h":57.2990147099,"l":54.3013066523,"c":55.3653079931,"v":473069.5066739944,"t":1722402000}
+{"o":55.3653079931,"h":55.9590851358,"l":54.06964847,"c":54.9265156506,"v":477857.7117766294,"t":1722405600}
+{"o":54.9265156506,"h":55.4407637716,"l":54.5852284672,"c":54.7848636382,"v":383975.7310451421,"t":1722409200}
+{"o":54.7848636382,"h":56.4576062833,"l":54.5931690738,"c":55.8228554737,"v":403681.3626942699,"t":1722412800}
+{"o":55.8228554737,"h":56.6006397045,"l":55.4105750427,"c":55.988970142,"v":350569.976664212,"t":1722416400}
+{"o":55.988970142,"h":57.6932136859,"l":55.2694239452,"c":57.2158035008,"v":337378.8076934179,"t":1722420000}
+{"o":57.2158035008,"h":57.5261531175,"l":56.2387277033,"c":57.0723452181,"v":379821.5228274532,"t":1722423600}
+{"o":57.0723452181,"h":57.4639389595,"l":56.4110749412,"c":56.4371439437,"v":365243.3406272533,"t":1722427200}
+{"o":56.4371439437,"h":59.2685199238,"l":56.4221442674,"c":58.7035287634,"v":449190.7885524322,"t":1722430800}
+{"o":58.7035287634,"h":61.4013627746,"l":57.8089896628,"c":60.330961674,"v":560965.7749288413,"t":1722434400}
+{"o":60.330961674,"h":61.7170012758,"l":59.6545044309,"c":61.3164126998,"v":442861.1142934441,"t":1722438000}
+{"o":61.3164126998,"h":61.9899516979,"l":59.7377119865,"c":60.2389950564,"v":448382.803885601,"t":1722441600}
+{"o":60.2389950564,"h":61.3163479344,"l":59.0381596688,"c":60.3361776998,"v":449289.0519210159,"t":1722445200}
+{"o":60.3361776998,"h":60.4438614921,"l":57.5747232139,"c":58.5523587866,"v":596463.5257968123,"t":1722448800}
+{"o":58.5523587866,"h":60.2567342138,"l":56.5679742336,"c":58.4519874355,"v":911859.3667551593,"t":1722452400}
+{"o":58.4519874355,"h":59.6184538115,"l":57.4044912703,"c":58.3721585628,"v":721525.2305433039,"t":1722456000}
+{"o":58.3721585628,"h":59.5262263968,"l":57.9015082548,"c":58.940339486,"v":537393.0699021383,"t":1722459600}
+{"o":58.940339486,"h":60.0869739373,"l":58.255302081,"c":59.6765322694,"v":466232.3083949059,"t":1722463200}
+{"o":59.6765322694,"h":59.7155403791,"l":57.5580562654,"c":57.5945137039,"v":380368.1465532794,"t":1722466800}
+{"o":57.5945137039,"h":58.0693412293,"l":56.6452893902,"c":57.2697705738,"v":462619.2860733618,"t":1722470400}
+{"o":57.2697705738,"h":57.6723143768,"l":56.2509026207,"c":56.9330885111,"v":430504.2308977602,"t":1722474000}
+{"o":56.9330885111,"h":57.0763595839,"l":55.2903467136,"c":55.817212703,"v":558747.2536930843,"t":1722477600}
+{"o":55.817212703,"h":57.4486654375,"l":55.2519291784,"c":56.6564725419,"v":531411.3279461024,"t":1722481200}
+{"o":56.6564725419,"h":58.0758260431,"l":55.4385392929,"c":57.0202816257,"v":520566.7007868801,"t":1722484800}
+{"o":57.0202816257,"h":58.0815607468,"l":56.0231931336,"c":57.6088998241,"v":657783.7725359129,"t":1722488400}
+{"o":57.6088998241,"h":58.4827824868,"l":57.1469033649,"c":57.6447691515,"v":518022.9397659765,"t":1722492000}
+{"o":57.6447691515,"h":58.5336343731,"l":57.2198229977,"c":57.6662774037,"v":379602.7987750897,"t":1722495600}
+{"o":57.6662774037,"h":58.0610115908,"l":55.7637922521,"c":56.1618681983,"v":326860.6329705733,"t":1722499200}
+{"o":56.1618681983,"h":59.2246553434,"l":55.7289702849,"c":58.6147644511,"v":352136.8012874452,"t":1722502800}
+{"o":58.6147644511,"h":58.9629070543,"l":57.5734761515,"c":58.2748383259,"v":293597.0853113148,"t":1722506400}
+{"o":58.2748383259,"h":59.4948568052,"l":56.9165213857,"c":57.7004390847,"v":342371.6514132781,"t":1722510000}
+{"o":57.7004390847,"h":58.8634244076,"l":57.3038027479,"c":58.4630545752,"v":427487.3999670281,"t":1722513600}
+{"o":58.4630545752,"h":59.0548726307,"l":57.0214774072,"c":57.229154343,"v":405318.4331169045,"t":1722517200}
+{"o":57.229154343,"h":58.6773371936,"l":55.3050100014,"c":56.7634570316,"v":541965.1470346951,"t":1722520800}
+{"o":56.7634570316,"h":58.6961193686,"l":55.6636124379,"c":57.4907839208,"v":842664.7916302388,"t":1722524400}
+{"o":57.4907839208,"h":58.5671346361,"l":56.6800542773,"c":58.263556226,"v":722667.1138211959,"t":1722528000}
+{"o":58.263556226,"h":58.7043374265,"l":56.7277650972,"c":58.2179779743,"v":524152.2960064475,"t":1722531600}
+{"o":58.2179779743,"h":60.1923586242,"l":56.6786628766,"c":58.3754436146,"v":629902.6070590605,"t":1722535200}
+{"o":58.3754436146,"h":59.5815245156,"l":56.6247044833,"c":57.5651815855,"v":557210.8174661055,"t":1722538800}
+{"o":57.5651815855,"h":58.62490976,"l":54.6119167706,"c":55.8711375496,"v":537032.1249878078,"t":1722542400}
+{"o":55.8711375496,"h":57.6501325004,"l":55.5940817155,"c":56.7614130949,"v":562079.5777829817,"t":1722546000}
+{"o":56.7614130949,"h":57.7058807757,"l":56.0202340119,"c":57.3725935788,"v":521821.2325811148,"t":1722549600}
+{"o":57.3725935788,"h":58.1343748407,"l":56.8717866959,"c":57.0046916385,"v":410221.205994136,"t":1722553200}
+{"o":57.0046916385,"h":58.4629499824,"l":56.7794351926,"c":57.4225752642,"v":406513.3462737708,"t":1722556800}
+{"o":57.4225752642,"h":57.7720872297,"l":56.2368900829,"c":56.544573703,"v":463855.7366232471,"t":1722560400}
+{"o":56.544573703,"h":58.5546319025,"l":55.5395798605,"c":57.7368914277,"v":510694.6710404917,"t":1722564000}
+{"o":57.7368914277,"h":58.6636745715,"l":57.3861522242,"c":58.4001297705,"v":368585.9194591964,"t":1722567600}
+{"o":58.4001297705,"h":58.9806612366,"l":57.4046740926,"c":57.8922226295,"v":318659.6456440691,"t":1722571200}
+{"o":57.8922226295,"h":59.2584757572,"l":56.8471582518,"c":57.8638202491,"v":343261.7057371554,"t":1722574800}
+{"o":57.8638202491,"h":59.3338228875,"l":56.645130167,"c":57.7175776522,"v":426483.3337124622,"t":1722578400}
+{"o":57.7175776522,"h":58.6612428244,"l":56.7407330471,"c":57.8741020993,"v":348060.0823503919,"t":1722582000}
+{"o":57.8741020993,"h":58.5312516066,"l":56.9041939042,"c":58.1354282014,"v":351447.2732119864,"t":1722585600}
+{"o":58.1354282014,"h":58.7267019405,"l":57.9874004917,"c":58.5304542804,"v":402023.9787202635,"t":1722589200}
+{"o":58.5304542804,"h":58.8890027609,"l":57.5306715588,"c":58.3338433539,"v":328487.3287853507,"t":1722592800}
+{"o":58.3338433539,"h":59.0267280392,"l":57.8614909623,"c":58.1254440597,"v":328644.5611127653,"t":1722596400}
+{"o":58.1254440597,"h":59.0898888258,"l":57.4172161397,"c":58.2111019539,"v":586589.7776967062,"t":1722600000}
+{"o":58.2111019539,"h":60.1046526301,"l":56.4993004014,"c":58.3905763357,"v":602307.0889580874,"t":1722603600}
+{"o":58.3905763357,"h":61.5496310274,"l":54.7050329523,"c":58.3543039314,"v":807423.5146433625,"t":1722607200}
+{"o":58.3543039314,"h":60.1153026446,"l":56.5693686512,"c":59.3912002774,"v":1107356.1429464961,"t":1722610800}
+{"o":59.3912002774,"h":59.5965995102,"l":56.8131769661,"c":57.0415383546,"v":636095.1700692773,"t":1722614400}
+{"o":57.0415383546,"h":58.0509872457,"l":55.1011212966,"c":55.8645796253,"v":510529.4105024826,"t":1722618000}
+{"o":55.8645796253,"h":56.8360813421,"l":55.1917185584,"c":56.094594433,"v":482628.4363774019,"t":1722621600}
+{"o":56.094594433,"h":57.4604927603,"l":54.8684405946,"c":56.1776778885,"v":615447.3175914482,"t":1722625200}
+{"o":56.1776778885,"h":57.4801036354,"l":54.7138452401,"c":56.2668678775,"v":641448.1593814387,"t":1722628800}
+{"o":56.2668678775,"h":58.4165437328,"l":55.2843701665,"c":57.5413609148,"v":864253.3168762666,"t":1722632400}
+{"o":57.5413609148,"h":58.4582348461,"l":56.6827601809,"c":57.1325404503,"v":700577.4623279992,"t":1722636000}
+{"o":57.1325404503,"h":58.1339467977,"l":56.4831632714,"c":57.4604666373,"v":484451.341687538,"t":1722639600}
+{"o":57.4604666373,"h":58.2878068204,"l":55.642882518,"c":57.1956015384,"v":596291.766535214,"t":1722643200}
+{"o":57.1956015384,"h":59.3281013411,"l":55.9859425231,"c":57.6454121383,"v":746189.2673893893,"t":1722646800}
+{"o":57.6454121383,"h":58.7706938705,"l":56.6262568101,"c":57.6147030657,"v":429278.0858602371,"t":1722650400}
+{"o":57.6147030657,"h":58.9276040432,"l":57.004316537,"c":58.6509383462,"v":368998.9984966941,"t":1722654000}
+{"o":58.6509383462,"h":58.9660615976,"l":57.5638311837,"c":58.085873368,"v":278756.2898305824,"t":1722657600}
+{"o":58.085873368,"h":58.6526529986,"l":57.8525936531,"c":58.128038905,"v":321394.4567530515,"t":1722661200}
+{"o":58.128038905,"h":58.4456284093,"l":57.4873687415,"c":57.9119558839,"v":297826.4956992429,"t":1722664800}
+{"o":57.9119558839,"h":58.8815161171,"l":57.5664528953,"c":58.1625366501,"v":305608.8587800541,"t":1722668400}
+{"o":58.1625366501,"h":58.8744912682,"l":57.1971757501,"c":57.7732986768,"v":422860.1204984715,"t":1722672000}
+{"o":57.7732986768,"h":58.5511467262,"l":56.4822541188,"c":57.6936213547,"v":416512.1399711626,"t":1722675600}
+{"o":57.6936213547,"h":58.6484879305,"l":57.432148086,"c":58.3596388374,"v":327043.6089027882,"t":1722679200}
+{"o":58.3596388374,"h":58.9368442079,"l":58.2087579523,"c":58.8342580349,"v":325097.5913886001,"t":1722682800}
+{"o":58.8342580349,"h":59.2938486223,"l":58.1095756619,"c":58.846724535,"v":357089.3415375978,"t":1722686400}
+{"o":58.846724535,"h":59.2799792998,"l":58.1894784811,"c":58.5025547397,"v":325480.9640036098,"t":1722690000}
+{"o":58.5025547397,"h":59.2807239725,"l":57.8950349031,"c":58.6703515006,"v":298363.7403449092,"t":1722693600}
+{"o":58.6703515006,"h":61.5363601608,"l":56.6019543141,"c":58.779680978,"v":583658.0616129652,"t":1722697200}
+{"o":58.779680978,"h":61.4066266028,"l":58.1480566672,"c":60.0490797077,"v":878388.1169356762,"t":1722700800}
+{"o":60.0490797077,"h":62.4052566385,"l":58.1882071939,"c":60.3042100683,"v":778242.3141115867,"t":1722704400}
+{"o":60.3042100683,"h":61.4599963613,"l":59.1018183845,"c":60.5236619921,"v":573063.8071273853,"t":1722708000}
+{"o":60.5236619921,"h":61.2179879629,"l":59.1754423499,"c":59.3178893602,"v":470072.2684751844,"t":1722711600}
+{"o":59.3178893602,"h":61.4084198466,"l":59.0536913308,"c":59.3839167071,"v":458786.7940499738,"t":1722715200}
+{"o":59.3839167071,"h":60.8541907164,"l":59.0188265874,"c":60.1362084677,"v":399198.4803269581,"t":1722718800}
+{"o":60.1362084677,"h":60.6411201873,"l":59.2781200577,"c":59.6616973509,"v":309653.3910108987,"t":1722722400}
+{"o":59.6616973509,"h":60.2372288795,"l":59.2087116498,"c":59.5939560271,"v":301610.9803047254,"t":1722726000}
+{"o":59.5939560271,"h":60.2997149293,"l":58.6731352169,"c":59.8156342457,"v":290364.6681823703,"t":1722729600}
+{"o":59.8156342457,"h":60.4120841002,"l":58.9104661527,"c":60.0196473439,"v":314124.5424230898,"t":1722733200}
+{"o":60.0196473439,"h":60.8425656463,"l":58.819810916,"c":59.6524877383,"v":337671.0327687773,"t":1722736800}
+{"o":59.6524877383,"h":60.1818929745,"l":58.9312261963,"c":59.5019274621,"v":272707.9326526615,"t":1722740400}
+{"o":59.5019274621,"h":60.0122048393,"l":58.9053388458,"c":59.3798488135,"v":281256.8712071823,"t":1722744000}
+{"o":59.3798488135,"h":60.2535831646,"l":59.1844890985,"c":59.8931013644,"v":264691.4081647132,"t":1722747600}
+{"o":59.8931013644,"h":60.1044883924,"l":59.2615675754,"c":59.9643251279,"v":234419.101872761,"t":1722751200}
+{"o":59.9643251279,"h":60.4405138087,"l":58.5338359284,"c":58.9760257548,"v":310846.7781584725,"t":1722754800}
+{"o":58.9760257548,"h":60.00035108,"l":58.110323551,"c":59.6242800805,"v":357505.3967838045,"t":1722758400}
+{"o":59.6242800805,"h":60.310089981,"l":59.3432834545,"c":60.1201507523,"v":269837.473233417,"t":1722762000}
+{"o":60.1201507523,"h":60.9406946706,"l":59.6130435462,"c":60.229046695,"v":237890.9336945115,"t":1722765600}
+{"o":60.229046695,"h":60.7872006278,"l":59.8289145124,"c":60.3589174113,"v":264783.1783674594,"t":1722769200}
+{"o":60.3589174113,"h":61.2897905091,"l":60.2041620222,"c":61.0783742926,"v":276614.7922514633,"t":1722772800}
+{"o":61.0783742926,"h":61.3954696381,"l":60.316449606,"c":60.7992843277,"v":308165.7598661509,"t":1722776400}
+{"o":60.7992843277,"h":62.7038716438,"l":57.9609779182,"c":59.5880913416,"v":861005.8135560233,"t":1722780000}
+{"o":59.5880913416,"h":60.5653132997,"l":58.3521234447,"c":59.3518053965,"v":857295.9447626986,"t":1722783600}
+{"o":59.3518053965,"h":61.6610251457,"l":58.1859956409,"c":60.0261081767,"v":772993.0125194831,"t":1722787200}
+{"o":60.0261081767,"h":62.0947937113,"l":58.6030802204,"c":60.7561666807,"v":1100750.43466951,"t":1722790800}
+{"o":60.7561666807,"h":63.5780981463,"l":58.0424753764,"c":60.0773245011,"v":810908.0228182717,"t":1722794400}
+{"o":60.0773245011,"h":62.2320123724,"l":58.3222791435,"c":60.5288674907,"v":737990.2274879052,"t":1722798000}
+{"o":60.5288674907,"h":61.9505124486,"l":58.5018853974,"c":60.162295624,"v":525167.1468146495,"t":1722801600}
+{"o":60.162295624,"h":60.8059129199,"l":58.9399505672,"c":59.4947336021,"v":393968.0007923392,"t":1722805200}
+{"o":59.4947336021,"h":60.9486022691,"l":59.0694706242,"c":60.1177442216,"v":545071.6930186857,"t":1722808800}
+{"o":60.1177442216,"h":60.8343742889,"l":58.5392945983,"c":59.5171500896,"v":471376.8739851032,"t":1722812400}
+{"o":59.5171500896,"h":62.602832975,"l":55.1844020714,"c":58.4638431279,"v":1165541.6491101093,"t":1722816000}
+{"o":58.4638431279,"h":66.1457879024,"l":52.3414943149,"c":61.5462527458,"v":1867290.1740542261,"t":1722819600}
+{"o":61.5462527458,"h":63.4199921489,"l":58.1546089758,"c":60.7315108964,"v":1469621.0794465938,"t":1722823200}
+{"o":60.7315108964,"h":63.2757198871,"l":58.4164550543,"c":60.7383069798,"v":942071.9960723153,"t":1722826800}
+{"o":60.7383069798,"h":62.7917997108,"l":56.7645917783,"c":58.4569626336,"v":975820.6908950182,"t":1722830400}
+{"o":58.4569626336,"h":62.0617332408,"l":52.2673106414,"c":57.0278886393,"v":1369478.4514052086,"t":1722834000}
+{"o":57.0278886393,"h":62.3290701362,"l":52.5525391834,"c":57.4946917608,"v":1733795.9962447078,"t":1722837600}
+{"o":57.4946917608,"h":62.3955065155,"l":53.4046795323,"c":57.6627778981,"v":1543990.5113626244,"t":1722841200}
+{"o":57.6627778981,"h":58.9379090343,"l":55.727109966,"c":56.8611681228,"v":983488.9890914659,"t":1722844800}
+{"o":56.8611681228,"h":57.7854020669,"l":53.6179988394,"c":55.7742835255,"v":844542.837481712,"t":1722848400}
+{"o":55.7742835255,"h":58.2892586968,"l":52.5909721555,"c":55.3310160456,"v":1237731.0182226277,"t":1722852000}
+{"o":55.3310160456,"h":58.1706566478,"l":52.5586432791,"c":55.1803974237,"v":1412428.2269591731,"t":1722855600}
+{"o":55.1803974237,"h":57.9213565098,"l":52.0190172477,"c":54.4572085952,"v":1671011.1885757698,"t":1722859200}
+{"o":54.4572085952,"h":62.09665874,"l":50.8841529563,"c":57.2072023095,"v":1972236.2932901862,"t":1722862800}
+{"o":57.2072023095,"h":62.1298550726,"l":51.4964402806,"c":54.8940551244,"v":1746216.1428551197,"t":1722866400}
+{"o":54.8940551244,"h":57.8511135169,"l":53.1389848922,"c":56.3675346943,"v":1485247.0570118511,"t":1722870000}
+{"o":56.3675346943,"h":59.9634100503,"l":55.0216573106,"c":57.8487350235,"v":1415136.7950801863,"t":1722873600}
+{"o":57.8487350235,"h":59.6145660286,"l":56.5721645708,"c":58.6315386138,"v":873243.1417349662,"t":1722877200}
+{"o":58.6315386138,"h":60.2345577084,"l":55.9135540378,"c":57.5821239741,"v":798950.4726948775,"t":1722880800}
+{"o":57.5821239741,"h":59.4014048884,"l":56.2190991146,"c":58.2406992592,"v":896709.2634466466,"t":1722884400}
+{"o":58.2406992592,"h":59.9392728563,"l":56.6580614054,"c":58.8627171472,"v":705449.532751184,"t":1722888000}
+{"o":58.8627171472,"h":61.5900552234,"l":57.5712004,"c":59.8250456384,"v":790248.4313783536,"t":1722891600}
+{"o":59.8250456384,"h":61.12951,"l":58.4386637469,"c":59.7966675312,"v":707490.2232900101,"t":1722895200}
+{"o":59.7966675312,"h":61.4257762053,"l":57.9744022091,"c":59.185405313,"v":544595.803930232,"t":1722898800}
+{"o":59.185405313,"h":63.6937242586,"l":54.804424625,"c":59.2370606789,"v":1123699.9463181605,"t":1722902400}
+{"o":59.2370606789,"h":60.4580347983,"l":57.2510167247,"c":58.788805969,"v":866118.9217550139,"t":1722906000}
+{"o":58.788805969,"h":60.2586092475,"l":58.1692540365,"c":59.4193535349,"v":503765.0421228844,"t":1722909600}
+{"o":59.4193535349,"h":60.7335463219,"l":58.5337232331,"c":60.2405214165,"v":445213.7433258849,"t":1722913200}
+{"o":60.2405214165,"h":61.9650776466,"l":58.693451925,"c":60.2836426793,"v":448423.0505543094,"t":1722916800}
+{"o":60.2836426793,"h":61.691569891,"l":58.1695985442,"c":60.2222522878,"v":584268.7029974381,"t":1722920400}
+{"o":60.2222522878,"h":61.7366875263,"l":58.6614603977,"c":60.5291514197,"v":527375.0328628652,"t":1722924000}
+{"o":60.5291514197,"h":61.3426845583,"l":59.8108922945,"c":60.7504795915,"v":423392.6731725645,"t":1722927600}
+{"o":60.7504795915,"h":62.599973901,"l":58.2585414118,"c":60.4103150845,"v":658470.4441209194,"t":1722931200}
+{"o":60.4103150845,"h":62.2278470755,"l":59.9387630205,"c":61.4469998,"v":552947.0557016097,"t":1722934800}
+{"o":61.4469998,"h":61.9242744923,"l":60.0489064407,"c":60.8868461665,"v":422377.7666959875,"t":1722938400}
+{"o":60.8868461665,"h":61.6902912761,"l":59.8396683882,"c":60.5997088278,"v":482155.0002725421,"t":1722942000}
+{"o":60.5997088278,"h":61.878368444,"l":59.3373633303,"c":60.5138664647,"v":537996.6814500849,"t":1722945600}
+{"o":60.5138664647,"h":62.6772509289,"l":59.3604851959,"c":61.0308755862,"v":792832.5608116756,"t":1722949200}
+{"o":61.0308755862,"h":64.4266210846,"l":57.6282261767,"c":61.5092671469,"v":1013207.3065263611,"t":1722952800}
+{"o":61.5092671469,"h":62.4897727412,"l":59.2408571778,"c":60.3300034495,"v":646096.1859088596,"t":1722956400}
+{"o":60.3300034495,"h":62.9493828572,"l":59.991323759,"c":62.0054196631,"v":709937.58545643,"t":1722960000}
+{"o":62.0054196631,"h":63.0884519297,"l":60.3954382972,"c":61.3543990037,"v":573923.7368587125,"t":1722963600}
+{"o":61.3543990037,"h":62.5619935686,"l":60.2320408217,"c":61.2841856178,"v":524064.8582656704,"t":1722967200}
+{"o":61.2841856178,"h":63.3636364344,"l":60.5274587734,"c":62.2896977107,"v":536204.9971835153,"t":1722970800}
+{"o":62.2896977107,"h":63.5485918043,"l":61.6827055119,"c":62.7241726357,"v":551239.464704043,"t":1722974400}
+{"o":62.7241726357,"h":63.28939181,"l":62.0257539161,"c":62.9810297865,"v":455379.1418723978,"t":1722978000}
+{"o":62.9810297865,"h":64.437357246,"l":61.0769568496,"c":62.1683442103,"v":641767.9327938912,"t":1722981600}
+{"o":62.1683442103,"h":63.2715336067,"l":61.3611222737,"c":62.4784152998,"v":451166.2789250013,"t":1722985200}
+{"o":62.4784152998,"h":63.7433932711,"l":61.6420755243,"c":62.8563938383,"v":545602.194814575,"t":1722988800}
+{"o":62.8563938383,"h":65.3778056343,"l":60.7297980107,"c":63.857800132,"v":664421.2072040988,"t":1722992400}
+{"o":63.857800132,"h":65.0309043777,"l":60.9585535935,"c":62.8397476056,"v":749582.1009059311,"t":1722996000}
+{"o":62.8397476056,"h":63.8166016745,"l":61.7660661828,"c":63.3656430091,"v":474743.266187186,"t":1722999600}
+{"o":63.3656430091,"h":64.6990512688,"l":60.7836006565,"c":61.6571998534,"v":613352.0794185927,"t":1723003200}
+{"o":61.6571998534,"h":62.8123431216,"l":59.1849166339,"c":59.9401511289,"v":467865.6923057766,"t":1723006800}
+{"o":59.9401511289,"h":60.6825339941,"l":58.6614324963,"c":59.2164771782,"v":414911.3692855124,"t":1723010400}
+{"o":59.2164771782,"h":60.6974737573,"l":58.3549547836,"c":59.1852117356,"v":409349.3070250613,"t":1723014000}
+{"o":59.1852117356,"h":60.2492620291,"l":58.1692396392,"c":59.2615546968,"v":426929.7184249875,"t":1723017600}
+{"o":59.2615546968,"h":60.7602655291,"l":58.753818012,"c":59.3384638411,"v":419636.5457651087,"t":1723021200}
+{"o":59.3384638411,"h":60.7563957977,"l":59.1135152317,"c":59.9412063925,"v":556515.6481837246,"t":1723024800}
+{"o":59.9412063925,"h":60.8302246434,"l":59.22657959,"c":59.9157112124,"v":505352.2376472576,"t":1723028400}
+{"o":59.9157112124,"h":61.093587201,"l":59.2392524508,"c":60.5480918214,"v":514378.6183964652,"t":1723032000}
+{"o":60.5480918214,"h":62.2993107516,"l":59.1485122256,"c":61.2113767082,"v":654518.578966243,"t":1723035600}
+{"o":61.2113767082,"h":64.9859476645,"l":58.7036402896,"c":62.3583560122,"v":933168.963935341,"t":1723039200}
+{"o":62.3583560122,"h":63.5746547168,"l":61.52655157,"c":63.0394947094,"v":719985.05531267,"t":1723042800}
+{"o":63.0394947094,"h":64.0326700001,"l":61.9822534743,"c":63.0401404909,"v":633336.9366832944,"t":1723046400}
+{"o":63.0401404909,"h":64.3834663038,"l":61.7448761216,"c":62.4495251971,"v":575778.916530398,"t":1723050000}
+{"o":62.4495251971,"h":63.3701957154,"l":60.8224920476,"c":61.9427221102,"v":679080.7582262987,"t":1723053600}
+{"o":61.9427221102,"h":62.9445490485,"l":61.3165015611,"c":61.7553731265,"v":488092.1550038304,"t":1723057200}
+{"o":61.7553731265,"h":63.4246315042,"l":60.3956553386,"c":61.5408628987,"v":653473.3040534315,"t":1723060800}
+{"o":61.5408628987,"h":62.7538125564,"l":59.5573227718,"c":60.7170861443,"v":453518.0850202573,"t":1723064400}
+{"o":60.7170861443,"h":62.8941116439,"l":59.027179694,"c":61.9798384186,"v":528270.3215297064,"t":1723068000}
+{"o":61.9798384186,"h":62.8015964387,"l":60.8445053248,"c":61.661554176,"v":345503.0210209818,"t":1723071600}
+{"o":61.661554176,"h":63.7942532817,"l":60.2628935956,"c":61.5127279714,"v":524326.3432391885,"t":1723075200}
+{"o":61.5127279714,"h":65.3074226396,"l":58.63546911,"c":62.4735179733,"v":905385.1594885354,"t":1723078800}
+{"o":62.4735179733,"h":63.5941871355,"l":59.3330594883,"c":60.5817070603,"v":652579.261079099,"t":1723082400}
+{"o":60.5817070603,"h":61.660009385,"l":58.9362598326,"c":60.1760701221,"v":444551.5416773455,"t":1723086000}
+{"o":60.1760701221,"h":60.7748586981,"l":57.4931926502,"c":57.9259303336,"v":390436.8448275525,"t":1723089600}
+{"o":57.9259303336,"h":58.7140146648,"l":56.8449749004,"c":57.3918546059,"v":295087.0172079926,"t":1723093200}
+{"o":57.3918546059,"h":58.3514687758,"l":55.5994479532,"c":56.4421043401,"v":330852.3811270797,"t":1723096800}
+{"o":56.4421043401,"h":57.9103475599,"l":56.1278951599,"c":56.8681639795,"v":385621.3685732274,"t":1723100400}
+{"o":56.8681639795,"h":57.7161917164,"l":56.111373154,"c":56.603986244,"v":327299.0765504405,"t":1723104000}
+{"o":56.603986244,"h":57.6996099943,"l":56.3124546473,"c":57.0422842192,"v":337781.1200736884,"t":1723107600}
+{"o":57.0422842192,"h":57.2192605445,"l":56.3053302312,"c":56.6916267746,"v":376672.6581764172,"t":1723111200}
+{"o":56.6916267746,"h":57.5094295163,"l":56.2397357772,"c":56.7145166627,"v":316515.518482041,"t":1723114800}
+{"o":56.7145166627,"h":58.6631260894,"l":55.434471173,"c":57.3051207634,"v":688440.4559511746,"t":1723118400}
+{"o":57.3051207634,"h":58.5894344762,"l":55.4696006062,"c":57.0241650536,"v":1008924.6315359727,"t":1723122000}
+{"o":57.0241650536,"h":59.4143526002,"l":55.2368559387,"c":57.8036196557,"v":928102.5931395048,"t":1723125600}
+{"o":57.8036196557,"h":58.7803438674,"l":57.2344068519,"c":58.4720609948,"v":673231.1579789629,"t":1723129200}
+{"o":58.4720609948,"h":59.7600889403,"l":57.0983553229,"c":58.3913198366,"v":803251.5644403084,"t":1723132800}
+{"o":58.3913198366,"h":58.8261658137,"l":57.3778566404,"c":57.9092290326,"v":633436.5272540833,"t":1723136400}
+{"o":57.9092290326,"h":58.2743795981,"l":57.3714975286,"c":57.6160366729,"v":469714.285785716,"t":1723140000}
+{"o":57.6160366729,"h":57.9035408156,"l":56.6080662838,"c":56.8139480448,"v":409853.7248169985,"t":1723143600}
+{"o":56.8139480448,"h":57.0984491679,"l":56.0965200223,"c":56.2520179387,"v":355607.4781907595,"t":1723147200}
+{"o":56.2520179387,"h":58.4603907963,"l":55.770140613,"c":57.4670933761,"v":486273.9016777956,"t":1723150800}
+{"o":57.4670933761,"h":58.6949469798,"l":55.496847745,"c":57.2003469918,"v":831840.2306636655,"t":1723154400}
+{"o":57.2003469918,"h":59.1986599319,"l":56.8691236022,"c":58.4684800458,"v":759171.5979696579,"t":1723158000}
+{"o":58.4684800458,"h":58.7680477271,"l":57.0878750799,"c":57.5473726816,"v":615470.5120678343,"t":1723161600}
+{"o":57.5473726816,"h":58.2911548258,"l":56.5887702171,"c":57.1226279167,"v":475516.1242120242,"t":1723165200}
+{"o":57.1226279167,"h":57.4371559834,"l":56.239244184,"c":56.4516498076,"v":350333.8047574583,"t":1723168800}
+{"o":56.4516498076,"h":57.8486254825,"l":56.4117864669,"c":57.3248151735,"v":309675.8266685245,"t":1723172400}
+{"o":57.3248151735,"h":57.6370809952,"l":55.7997662392,"c":56.2295741827,"v":312095.9358329926,"t":1723176000}
+{"o":56.2295741827,"h":56.8420952999,"l":55.40838046,"c":56.0500442948,"v":272577.2458714918,"t":1723179600}
+{"o":56.0500442948,"h":56.9144568467,"l":55.5610752325,"c":55.9819762184,"v":285287.0505351506,"t":1723183200}
+{"o":55.9819762184,"h":56.931930449,"l":55.8790501754,"c":56.2043003478,"v":295698.2539748398,"t":1723186800}
+{"o":56.2043003478,"h":56.9269598399,"l":54.8612015073,"c":55.8276918372,"v":260072.1258334737,"t":1723190400}
+{"o":55.8276918372,"h":57.0200395701,"l":54.3371265296,"c":56.1476955796,"v":271785.697631653,"t":1723194000}
+{"o":56.1476955796,"h":56.523222309,"l":55.3326400883,"c":56.0148111501,"v":342548.8295137613,"t":1723197600}
+{"o":56.0148111501,"h":56.2885394047,"l":54.9724000118,"c":55.9609225035,"v":227556.2627432795,"t":1723201200}
+{"o":55.9609225035,"h":56.1721710076,"l":54.764410716,"c":55.0761585442,"v":316969.7649747916,"t":1723204800}
+{"o":55.0761585442,"h":55.6013366016,"l":53.7297811831,"c":54.5096591118,"v":555906.1667759442,"t":1723208400}
+{"o":54.5096591118,"h":57.0502119849,"l":52.9347588128,"c":55.7144717709,"v":811881.4617125535,"t":1723212000}
+{"o":55.7144717709,"h":56.6674013822,"l":54.4139824518,"c":55.3449548168,"v":424692.3984917663,"t":1723215600}
+{"o":55.3449548168,"h":55.9529776073,"l":54.287831965,"c":55.3691881672,"v":399271.3738122701,"t":1723219200}
+{"o":55.3691881672,"h":56.0121559188,"l":54.516048779,"c":55.1058006485,"v":302141.5137925344,"t":1723222800}
+{"o":55.1058006485,"h":55.9678969807,"l":54.4308872566,"c":55.8831965153,"v":329048.9046591462,"t":1723226400}
+{"o":55.8831965153,"h":56.1808184391,"l":54.971476605,"c":55.2599358652,"v":249287.6971473108,"t":1723230000}
+{"o":55.2599358652,"h":56.0582566204,"l":54.9318602234,"c":55.6103024845,"v":345012.4956600206,"t":1723233600}
+{"o":55.6103024845,"h":56.5618624797,"l":54.8967662394,"c":55.9593910908,"v":364023.4324843824,"t":1723237200}
+{"o":55.9593910908,"h":56.5725265653,"l":54.880001959,"c":56.2414126003,"v":455330.0650283815,"t":1723240800}
+{"o":56.2414126003,"h":56.8629662503,"l":54.9210845797,"c":55.8892778986,"v":437384.9345736763,"t":1723244400}
+{"o":55.8892778986,"h":57.2143453004,"l":54.7322980403,"c":55.645907149,"v":561160.1811575692,"t":1723248000}
+{"o":55.645907149,"h":56.9367215925,"l":54.7501551028,"c":56.2725427816,"v":329170.3990815691,"t":1723251600}
+{"o":56.2725427816,"h":56.8931241906,"l":55.918883362,"c":55.9815086404,"v":285365.1503751228,"t":1723255200}
+{"o":55.9815086404,"h":56.5650415467,"l":55.5821700177,"c":56.3629588459,"v":284859.8649579692,"t":1723258800}
+{"o":56.3629588459,"h":56.6615647187,"l":55.4465928631,"c":56.0789651219,"v":241499.4724579137,"t":1723262400}
+{"o":56.0789651219,"h":56.6821739688,"l":55.7668411567,"c":56.4869694588,"v":232230.5656576231,"t":1723266000}
+{"o":56.4869694588,"h":56.9748298206,"l":56.241567486,"c":56.7501803623,"v":246960.7539907665,"t":1723269600}
+{"o":56.7501803623,"h":57.3573611873,"l":56.5592306767,"c":57.1784849359,"v":227696.4192734712,"t":1723273200}
+{"o":57.1784849359,"h":57.8687803729,"l":56.2757199092,"c":57.2305273785,"v":273348.8699470989,"t":1723276800}
+{"o":57.2305273785,"h":57.749754955,"l":56.5723275141,"c":57.0633161541,"v":230840.5856914268,"t":1723280400}
+{"o":57.0633161541,"h":57.3159108587,"l":56.3604327682,"c":56.9377991191,"v":201068.4494084772,"t":1723284000}
+{"o":56.9377991191,"h":57.356392773,"l":56.7576739238,"c":57.200481645,"v":201682.1790931938,"t":1723287600}
+{"o":57.200481645,"h":57.6698143284,"l":56.9345866194,"c":56.9659144761,"v":213346.4829223844,"t":1723291200}
+{"o":56.9659144761,"h":57.2687865252,"l":56.3595019665,"c":56.5287621769,"v":285633.9475381825,"t":1723294800}
+{"o":56.5287621769,"h":57.3232036823,"l":56.4534518113,"c":57.252546488,"v":300405.0097229538,"t":1723298400}
+{"o":57.252546488,"h":57.9961765932,"l":56.8846449415,"c":57.5703539209,"v":288308.9717422773,"t":1723302000}
+{"o":57.5703539209,"h":58.2920513849,"l":57.1988445615,"c":57.9669366422,"v":309349.4074836783,"t":1723305600}
+{"o":57.9669366422,"h":58.5376431007,"l":57.7085870374,"c":58.2424355498,"v":242333.6093668872,"t":1723309200}
+{"o":58.2424355498,"h":58.8448630845,"l":57.8914486495,"c":58.2932107231,"v":304721.1048139654,"t":1723312800}
+{"o":58.2932107231,"h":58.9170499968,"l":57.8841557665,"c":58.3830658989,"v":268336.2840796739,"t":1723316400}
+{"o":58.3830658989,"h":58.6269046865,"l":57.6731986892,"c":57.9148535653,"v":230933.7627395763,"t":1723320000}
+{"o":57.9148535653,"h":58.3314346248,"l":57.4115884423,"c":58.2087569602,"v":251154.9389918126,"t":1723323600}
+{"o":58.2087569602,"h":58.286906802,"l":57.4501906031,"c":57.9500979872,"v":203436.0453971269,"t":1723327200}
+{"o":57.9500979872,"h":58.489815903,"l":57.5423291796,"c":57.7269337974,"v":204227.3151234714,"t":1723330800}
+{"o":57.7269337974,"h":58.299037992,"l":56.9881723122,"c":57.7025077057,"v":264189.2480733637,"t":1723334400}
+{"o":57.7025077057,"h":57.9146685777,"l":57.3280417924,"c":57.7588870149,"v":222064.7953488253,"t":1723338000}
+{"o":57.7588870149,"h":58.0843339224,"l":57.3446640488,"c":57.4381865988,"v":192617.6842458688,"t":1723341600}
+{"o":57.4381865988,"h":58.3863631043,"l":57.0653404932,"c":57.9138642465,"v":301793.7667171078,"t":1723345200}
+{"o":57.9138642465,"h":58.287407396,"l":57.2837231069,"c":57.3625534619,"v":263291.7930212732,"t":1723348800}
+{"o":57.3625534619,"h":57.8778179274,"l":57.0818340344,"c":57.337881411,"v":161874.8299313433,"t":1723352400}
+{"o":57.337881411,"h":57.9769588201,"l":57.1894901406,"c":57.852021082,"v":178007.0480251346,"t":1723356000}
+{"o":57.852021082,"h":58.3525486139,"l":57.1385651522,"c":57.6532303053,"v":198023.6138215238,"t":1723359600}
+{"o":57.6532303053,"h":58.1890936587,"l":57.5189095619,"c":57.8895069426,"v":210625.1223763311,"t":1723363200}
+{"o":57.8895069426,"h":58.7832379229,"l":57.114719673,"c":57.9249122475,"v":288217.0694904824,"t":1723366800}
+{"o":57.9249122475,"h":58.3643488721,"l":57.2558234472,"c":57.3222474907,"v":238467.30704831,"t":1723370400}
+{"o":57.3222474907,"h":58.1135952985,"l":56.5399483226,"c":57.2793928711,"v":317574.6945006207,"t":1723374000}
+{"o":57.2793928711,"h":57.3964031935,"l":54.0979985083,"c":55.1350089011,"v":347473.3897570859,"t":1723377600}
+{"o":55.1350089011,"h":56.6565169935,"l":54.527627253,"c":56.0435814107,"v":383157.8965238794,"t":1723381200}
+{"o":56.0435814107,"h":57.3111844805,"l":54.9623908684,"c":56.2138822921,"v":353666.4730198792,"t":1723384800}
+{"o":56.2138822921,"h":58.1598363441,"l":55.5636332752,"c":57.8700748823,"v":464273.0617823029,"t":1723388400}
+{"o":57.8700748823,"h":59.4468010241,"l":57.6415938538,"c":59.1871710454,"v":322602.6958652801,"t":1723392000}
+{"o":59.1871710454,"h":60.0665000942,"l":58.2810296476,"c":58.7865979405,"v":276845.9439600671,"t":1723395600}
+{"o":58.7865979405,"h":59.6747840591,"l":57.9200034834,"c":59.0003996405,"v":321980.7566385496,"t":1723399200}
+{"o":59.0003996405,"h":59.8616258751,"l":57.7146472988,"c":58.6763278399,"v":471489.2305686257,"t":1723402800}
+{"o":58.6763278399,"h":59.1390104056,"l":57.9116144167,"c":58.316897827,"v":543195.4149632979,"t":1723406400}
+{"o":58.316897827,"h":58.8595846015,"l":57.3659722415,"c":57.7057786854,"v":418579.0328987365,"t":1723410000}
+{"o":57.7057786854,"h":58.8792911508,"l":56.3308178127,"c":57.9228067068,"v":521295.4985655944,"t":1723413600}
+{"o":57.9228067068,"h":58.3066808003,"l":57.4062970548,"c":57.9743423035,"v":274720.7629612471,"t":1723417200}
+{"o":57.9743423035,"h":58.9609401833,"l":56.0998859536,"c":56.9874528444,"v":473404.1741541267,"t":1723420800}
+{"o":56.9874528444,"h":57.6542039371,"l":55.2358242828,"c":55.7172213942,"v":346465.5496213973,"t":1723424400}
+{"o":55.7172213942,"h":56.8197989707,"l":54.8675567864,"c":55.4674110801,"v":249630.2447038023,"t":1723428000}
+{"o":55.4674110801,"h":57.1342905888,"l":54.7961029255,"c":56.769814968,"v":248062.1087788462,"t":1723431600}
+{"o":56.769814968,"h":57.3262118393,"l":56.3076113804,"c":56.9398830487,"v":258654.199917647,"t":1723435200}
+{"o":56.9398830487,"h":57.3761839638,"l":56.0468219093,"c":57.0575529165,"v":215669.3451463149,"t":1723438800}
+{"o":57.0575529165,"h":57.2545047387,"l":56.4513501677,"c":56.9685190362,"v":251595.3201838415,"t":1723442400}
+{"o":56.9685190362,"h":58.8574014542,"l":54.4020749517,"c":55.9448283616,"v":537042.271245043,"t":1723446000}
+{"o":55.9448283616,"h":57.4536815726,"l":54.3398515342,"c":56.1468652705,"v":489050.0835831352,"t":1723449600}
+{"o":56.1468652705,"h":56.6069398859,"l":55.613735241,"c":56.0357870797,"v":381794.3323080574,"t":1723453200}
+{"o":56.0357870797,"h":57.847550461,"l":55.0863654209,"c":57.1696067121,"v":384513.4126605657,"t":1723456800}
+{"o":57.1696067121,"h":58.4859761628,"l":55.4322418446,"c":57.151093679,"v":561297.5316278393,"t":1723460400}
+{"o":57.151093679,"h":58.1023905677,"l":56.3957704728,"c":57.2806522911,"v":436687.0529983793,"t":1723464000}
+{"o":57.2806522911,"h":58.8549649899,"l":55.1108389592,"c":56.6925141473,"v":529014.5607249507,"t":1723467600}
+{"o":56.6925141473,"h":59.615213536,"l":54.2683211973,"c":57.3958316579,"v":904353.3081988121,"t":1723471200}
+{"o":57.3958316579,"h":59.1421753361,"l":55.7917467818,"c":57.8198200737,"v":765023.6321309687,"t":1723474800}
+{"o":57.8198200737,"h":58.9744674127,"l":57.1179732194,"c":58.4730806002,"v":475714.5252200642,"t":1723478400}
+{"o":58.4730806002,"h":59.112812084,"l":57.5591911097,"c":57.9114234093,"v":354244.4383375635,"t":1723482000}
+{"o":57.9114234093,"h":59.0173616834,"l":56.6990258798,"c":57.6569356427,"v":475645.9311594023,"t":1723485600}
+{"o":57.6569356427,"h":58.8186212341,"l":57.6550961604,"c":58.3783338173,"v":377750.8881392337,"t":1723489200}
+{"o":58.3783338173,"h":58.9938984987,"l":57.5839679257,"c":57.9721462203,"v":353374.0288108973,"t":1723492800}
+{"o":57.9721462203,"h":58.9768085008,"l":57.0811313652,"c":57.7699992488,"v":469628.4288956801,"t":1723496400}
+{"o":57.7699992488,"h":58.4992738973,"l":57.5756103871,"c":58.2605716713,"v":299540.2279154685,"t":1723500000}
+{"o":58.2605716713,"h":59.6159844155,"l":56.8021935385,"c":57.7159663761,"v":469112.5284704836,"t":1723503600}
+{"o":57.7159663761,"h":58.7617796563,"l":57.2465080727,"c":58.3108899394,"v":599685.0397913849,"t":1723507200}
+{"o":58.3108899394,"h":58.9001987037,"l":57.7599563894,"c":58.8624727857,"v":402497.2953017434,"t":1723510800}
+{"o":58.8624727857,"h":59.4978628052,"l":57.8279614147,"c":58.841392309,"v":361156.3873542718,"t":1723514400}
+{"o":58.841392309,"h":59.491933917,"l":57.6407575549,"c":58.6347665398,"v":489707.0293514878,"t":1723518000}
+{"o":58.6347665398,"h":59.5375712168,"l":58.3213836144,"c":59.1960040858,"v":298243.4976973277,"t":1723521600}
+{"o":59.1960040858,"h":59.6802200153,"l":58.5452986009,"c":59.4779061315,"v":239370.4200190219,"t":1723525200}
+{"o":59.4779061315,"h":59.8963936169,"l":58.6131841174,"c":59.5410749516,"v":250854.5839583043,"t":1723528800}
+{"o":59.5410749516,"h":59.9722188339,"l":59.304085722,"c":59.4597272232,"v":220575.683049038,"t":1723532400}
+{"o":59.4597272232,"h":59.7091694759,"l":58.4778045013,"c":59.03938273,"v":298595.4350558223,"t":1723536000}
+{"o":59.03938273,"h":60.1250372167,"l":58.3741911295,"c":59.5977847491,"v":304045.0567159523,"t":1723539600}
+{"o":59.5977847491,"h":60.1773443547,"l":59.0297745983,"c":59.755468807,"v":302272.4422511017,"t":1723543200}
+{"o":59.755468807,"h":60.3709957732,"l":58.9226329706,"c":59.6418544786,"v":270513.098894283,"t":1723546800}
+{"o":59.6418544786,"h":60.5014280467,"l":59.094616527,"c":59.761096304,"v":506351.126961778,"t":1723550400}
+{"o":59.761096304,"h":60.4259784544,"l":58.4821039338,"c":59.1673761702,"v":397259.4498717036,"t":1723554000}
+{"o":59.1673761702,"h":60.5067091936,"l":58.1729093599,"c":60.0445429027,"v":432409.8640650398,"t":1723557600}
+{"o":60.0445429027,"h":60.1398453458,"l":59.197245854,"c":59.6527918851,"v":342003.623725967,"t":1723561200}
+{"o":59.6527918851,"h":61.006066158,"l":56.6471504664,"c":58.2149872228,"v":488451.9401003074,"t":1723564800}
+{"o":58.2149872228,"h":59.1710019222,"l":57.4426528472,"c":58.554654643,"v":486892.1869858429,"t":1723568400}
+{"o":58.554654643,"h":59.3658653133,"l":57.8341208381,"c":58.7009336198,"v":398185.0375624052,"t":1723572000}
+{"o":58.7009336198,"h":59.4375033733,"l":57.7872408893,"c":58.5096687032,"v":399584.6944118791,"t":1723575600}
+{"o":58.5096687032,"h":59.0523557902,"l":58.086558335,"c":58.6513684906,"v":279673.3415796485,"t":1723579200}
+{"o":58.6513684906,"h":59.4474066058,"l":58.412163837,"c":59.2021857149,"v":317696.5127708953,"t":1723582800}
+{"o":59.2021857149,"h":59.2353944525,"l":58.0521177229,"c":58.4266274326,"v":299956.93169856,"t":1723586400}
+{"o":58.4266274326,"h":58.8712963927,"l":58.0149977313,"c":58.2000349168,"v":265360.3189771445,"t":1723590000}
+{"o":58.2000349168,"h":58.4717205216,"l":57.6885620986,"c":57.8518354066,"v":312107.2462394388,"t":1723593600}
+{"o":57.8518354066,"h":58.6981607667,"l":56.9213895026,"c":57.7629775575,"v":307464.6362274188,"t":1723597200}
+{"o":57.7629775575,"h":58.5653086209,"l":57.6445449081,"c":58.1999520186,"v":252697.2947684522,"t":1723600800}
+{"o":58.1999520186,"h":58.7818040552,"l":57.7816692223,"c":58.2096737841,"v":289710.8153084797,"t":1723604400}
+{"o":58.2096737841,"h":58.4314532273,"l":57.3506152541,"c":58.1426304157,"v":284281.4993050692,"t":1723608000}
+{"o":58.1426304157,"h":58.8218025485,"l":57.7166716406,"c":58.4615038256,"v":235237.0698066413,"t":1723611600}
+{"o":58.4615038256,"h":59.1252353418,"l":58.192195038,"c":58.9442049236,"v":236739.1690268209,"t":1723615200}
+{"o":58.9442049236,"h":59.3041830252,"l":58.649113591,"c":59.0297957836,"v":205878.9194348489,"t":1723618800}
+{"o":59.0297957836,"h":59.1200313724,"l":58.0337810259,"c":58.4568576874,"v":222873.0100709017,"t":1723622400}
+{"o":58.4568576874,"h":58.8065103055,"l":57.6809824929,"c":58.4074198215,"v":221319.7461486761,"t":1723626000}
+{"o":58.4074198215,"h":59.1022125191,"l":56.9809338384,"c":57.5371936758,"v":271749.0485813072,"t":1723629600}
+{"o":57.5371936758,"h":58.7727940322,"l":56.0115946208,"c":56.7713231965,"v":334362.7362754208,"t":1723633200}
+{"o":56.7713231965,"h":58.3520504194,"l":54.9233216948,"c":56.7719674383,"v":763055.4602581076,"t":1723636800}
+{"o":56.7719674383,"h":58.9895497143,"l":55.3257844995,"c":57.4042784157,"v":790650.6573425388,"t":1723640400}
+{"o":57.4042784157,"h":58.6170593366,"l":56.6353572104,"c":58.1490046236,"v":735361.7118872239,"t":1723644000}
+{"o":58.1490046236,"h":59.0784630251,"l":57.2446739344,"c":58.0809124585,"v":592816.83002012,"t":1723647600}
+{"o":58.0809124585,"h":59.5640044865,"l":56.9952706131,"c":58.3553247388,"v":654371.7945589782,"t":1723651200}
+{"o":58.3553247388,"h":58.8249674802,"l":58.0464001111,"c":58.1240839869,"v":452915.2507312784,"t":1723654800}
+{"o":58.1240839869,"h":59.5974265294,"l":57.7939200582,"c":59.2810559836,"v":314551.9520169935,"t":1723658400}
+{"o":59.2810559836,"h":59.5020447785,"l":58.9223705264,"c":59.2014747377,"v":302736.4867382921,"t":1723662000}
+{"o":59.2014747377,"h":59.3743583946,"l":58.7169768295,"c":58.8029783671,"v":245703.4159279215,"t":1723665600}
+{"o":58.8029783671,"h":58.9126126396,"l":58.1243112749,"c":58.2912315986,"v":202049.4074258863,"t":1723669200}
+{"o":58.2912315986,"h":59.1883609866,"l":57.2805672218,"c":58.1868752267,"v":334655.5004216272,"t":1723672800}
+{"o":58.1868752267,"h":58.6446967594,"l":57.9207296369,"c":58.3541768419,"v":207914.7024261145,"t":1723676400}
+{"o":58.3541768419,"h":59.0243986579,"l":57.2349756131,"c":58.2723361179,"v":249848.9645681822,"t":1723680000}
+{"o":58.2723361179,"h":59.0334188446,"l":57.8336034347,"c":58.5522756714,"v":240348.6929557579,"t":1723683600}
+{"o":58.5522756714,"h":59.2775616028,"l":57.9670312149,"c":59.0268925017,"v":377812.3434252733,"t":1723687200}
+{"o":59.0268925017,"h":59.4301221022,"l":58.7234831807,"c":58.8208036105,"v":233435.4171799276,"t":1723690800}
+{"o":58.8208036105,"h":59.5289130203,"l":58.3803852923,"c":59.3985907667,"v":346974.0478407822,"t":1723694400}
+{"o":59.3985907667,"h":60.1648741565,"l":58.5001466614,"c":58.8070921659,"v":249059.7433627953,"t":1723698000}
+{"o":58.8070921659,"h":60.4524431709,"l":57.9481690989,"c":59.7079515498,"v":321768.3362038724,"t":1723701600}
+{"o":59.7079515498,"h":60.078321075,"l":58.7430967868,"c":59.3300054272,"v":239043.6340060426,"t":1723705200}
+{"o":59.3300054272,"h":59.650264873,"l":58.846440635,"c":59.6255877905,"v":229252.0005374638,"t":1723708800}
+{"o":59.6255877905,"h":59.7834823248,"l":58.7559583018,"c":58.9216729294,"v":233481.9833678469,"t":1723712400}
+{"o":58.9216729294,"h":59.4665304032,"l":58.5551081115,"c":59.153835656,"v":307973.0991564019,"t":1723716000}
+{"o":59.153835656,"h":59.8936949055,"l":57.1585807652,"c":58.4897043577,"v":261376.8192219177,"t":1723719600}
+{"o":58.4897043577,"h":59.8337455547,"l":57.1558530979,"c":58.2072966158,"v":490609.2636705748,"t":1723723200}
+{"o":58.2072966158,"h":59.5857144384,"l":57.8993790464,"c":59.4132833681,"v":453352.8729400881,"t":1723726800}
+{"o":59.4132833681,"h":60.5010913292,"l":58.2027942239,"c":58.7669791255,"v":432356.6179292105,"t":1723730400}
+{"o":58.7669791255,"h":60.1019910858,"l":58.5038825264,"c":59.914693809,"v":376378.7640638482,"t":1723734000}
+{"o":59.914693809,"h":61.6076620101,"l":59.2129407621,"c":60.856289763,"v":339120.3535784926,"t":1723737600}
+{"o":60.856289763,"h":63.4326335307,"l":59.7349545654,"c":61.8498711204,"v":358625.1238669393,"t":1723741200}
+{"o":61.8498711204,"h":63.239065969,"l":59.3939978295,"c":60.7340302885,"v":833128.6853978994,"t":1723744800}
+{"o":60.7340302885,"h":61.5532623697,"l":59.691234405,"c":61.153276827,"v":659706.981856306,"t":1723748400}
+{"o":61.153276827,"h":62.312611509,"l":60.5698788304,"c":61.793471431,"v":414500.0406964268,"t":1723752000}
+{"o":61.793471431,"h":62.693058808,"l":61.4314376977,"c":62.4354506885,"v":535127.0572965679,"t":1723755600}
+{"o":62.4354506885,"h":64.2923640425,"l":61.20306673,"c":62.8565183118,"v":491849.4703088053,"t":1723759200}
+{"o":62.8565183118,"h":63.1190193681,"l":61.0439032924,"c":61.1750487702,"v":269409.3267102955,"t":1723762800}
+{"o":61.1750487702,"h":61.5638853897,"l":60.1003908605,"c":60.3049173097,"v":267087.2768658497,"t":1723766400}
+{"o":60.3049173097,"h":60.8877779893,"l":58.9725094714,"c":59.4960588482,"v":239079.3275907771,"t":1723770000}
+{"o":59.4960588482,"h":60.6492886895,"l":57.9847626937,"c":59.9482784848,"v":376537.7137502898,"t":1723773600}
+{"o":59.9482784848,"h":60.7546929073,"l":59.3696882984,"c":60.2177743004,"v":305004.4677149808,"t":1723777200}
+{"o":60.2177743004,"h":60.8889267526,"l":60.0382190576,"c":60.426565105,"v":192383.1769833103,"t":1723780800}
+{"o":60.426565105,"h":60.8339523699,"l":60.1129216356,"c":60.479223316,"v":210455.8313697536,"t":1723784400}
+{"o":60.479223316,"h":61.2269095838,"l":59.1170746309,"c":59.7616221416,"v":256190.9161806819,"t":1723788000}
+{"o":59.7616221416,"h":60.7323591106,"l":59.575742682,"c":60.6375569067,"v":198815.3185218101,"t":1723791600}
+{"o":60.6375569067,"h":60.7948160083,"l":60.0561609448,"c":60.2970341448,"v":240302.3041762762,"t":1723795200}
+{"o":60.2970341448,"h":61.223765582,"l":60.206683108,"c":61.1357764182,"v":202176.3433286303,"t":1723798800}
+{"o":61.1357764182,"h":61.1728926805,"l":60.4556068642,"c":60.7538928369,"v":218618.8301155536,"t":1723802400}
+{"o":60.7538928369,"h":61.3817442916,"l":59.9932728636,"c":60.3824857671,"v":511300.7437895581,"t":1723806000}
+{"o":60.3824857671,"h":62.0802141488,"l":58.6405492301,"c":59.7061372524,"v":482979.7605135218,"t":1723809600}
+{"o":59.7061372524,"h":61.7625029301,"l":58.0612372902,"c":59.6167744578,"v":605775.1085977211,"t":1723813200}
+{"o":59.6167744578,"h":61.0289019236,"l":57.9673153273,"c":60.0020308896,"v":611777.811088805,"t":1723816800}
+{"o":60.0020308896,"h":60.3756134613,"l":57.9459223458,"c":58.9359375055,"v":508277.9057490929,"t":1723820400}
+{"o":58.9359375055,"h":60.5872401748,"l":58.6026923906,"c":59.8419269749,"v":432309.2251019707,"t":1723824000}
+{"o":59.8419269749,"h":60.8562959249,"l":58.3963176609,"c":60.0815943627,"v":436567.1031162327,"t":1723827600}
+{"o":60.0815943627,"h":60.5990193925,"l":58.6429895614,"c":59.9819956757,"v":404142.832500729,"t":1723831200}
+{"o":59.9819956757,"h":60.886187161,"l":59.4597164789,"c":60.3333450075,"v":377940.204765413,"t":1723834800}
+{"o":60.3333450075,"h":60.7906496562,"l":60.0075563638,"c":60.0145986397,"v":269537.3798410872,"t":1723838400}
+{"o":60.0145986397,"h":60.4994559452,"l":59.4684628429,"c":59.8973838113,"v":283308.2643661425,"t":1723842000}
+{"o":59.8973838113,"h":60.5412870088,"l":59.7116379177,"c":60.0687792656,"v":223302.9821972017,"t":1723845600}
+{"o":60.0687792656,"h":60.1972665191,"l":59.5148297251,"c":59.6082629801,"v":199784.0941518406,"t":1723849200}
+{"o":59.6082629801,"h":60.1963519111,"l":58.9976514717,"c":59.6123269006,"v":263391.0481672903,"t":1723852800}
+{"o":59.6123269006,"h":60.0385529147,"l":58.4327366457,"c":58.8340455183,"v":199801.3951593961,"t":1723856400}
+{"o":58.8340455183,"h":59.587596029,"l":58.6133102916,"c":59.3090110071,"v":191942.3932586313,"t":1723860000}
+{"o":59.3090110071,"h":59.4734893979,"l":58.6773723818,"c":58.9641948231,"v":205356.9667069556,"t":1723863600}
+{"o":58.9641948231,"h":59.4174477209,"l":58.7663360558,"c":59.3782541785,"v":167631.053642143,"t":1723867200}
+{"o":59.3782541785,"h":59.5136741393,"l":58.6801399839,"c":59.3056597125,"v":166803.0296508198,"t":1723870800}
+{"o":59.3056597125,"h":59.438860327,"l":58.995953779,"c":59.1232987786,"v":172719.9867041387,"t":1723874400}
+{"o":59.1232987786,"h":59.7061319295,"l":58.7956084223,"c":59.6763414585,"v":200227.0784239083,"t":1723878000}
+{"o":59.6763414585,"h":59.8593015065,"l":59.1141448033,"c":59.3612274016,"v":166125.6678030304,"t":1723881600}
+{"o":59.3612274016,"h":60.0907506015,"l":59.168920761,"c":59.6997817351,"v":184968.3857972419,"t":1723885200}
+{"o":59.6997817351,"h":60.3639201481,"l":59.1950245236,"c":59.7969440153,"v":187602.8488083993,"t":1723888800}
+{"o":59.7969440153,"h":60.2587869979,"l":59.3987624542,"c":60.1189491116,"v":182500.0037260181,"t":1723892400}
+{"o":60.1189491116,"h":60.3987793556,"l":59.5009302293,"c":59.8315364659,"v":206054.6017413831,"t":1723896000}
+{"o":59.8315364659,"h":60.5321339622,"l":59.3152776043,"c":60.0756289901,"v":283944.5748635314,"t":1723899600}
+{"o":60.0756289901,"h":60.9312348157,"l":59.7071483601,"c":60.6182614792,"v":271364.2137496423,"t":1723903200}
+{"o":60.6182614792,"h":60.8501519018,"l":59.7124764753,"c":59.9785544584,"v":293157.5347229561,"t":1723906800}
+{"o":59.9785544584,"h":60.5125262071,"l":59.4621624698,"c":59.9162217063,"v":253072.7289508752,"t":1723910400}
+{"o":59.9162217063,"h":60.3312188331,"l":59.005202953,"c":59.492841002,"v":210612.7435523907,"t":1723914000}
+{"o":59.492841002,"h":59.8970028801,"l":58.486888255,"c":59.6859812764,"v":173030.6104554515,"t":1723917600}
+{"o":59.6859812764,"h":60.1370387523,"l":59.0514984391,"c":59.3769439368,"v":150467.1535444622,"t":1723921200}
+{"o":59.3769439368,"h":59.5505382338,"l":59.1264002815,"c":59.207813553,"v":149024.2632962604,"t":1723924800}
+{"o":59.207813553,"h":59.4279769371,"l":59.0719933877,"c":59.3215095565,"v":152193.9431259618,"t":1723928400}
+{"o":59.3215095565,"h":59.8583594062,"l":58.8697855079,"c":59.7282035523,"v":225780.6052634044,"t":1723932000}
+{"o":59.7282035523,"h":59.9156472305,"l":59.2017868915,"c":59.4349685086,"v":175336.2578067102,"t":1723935600}
+{"o":59.4349685086,"h":60.5550321812,"l":59.1908410586,"c":59.9389930324,"v":239674.8426813464,"t":1723939200}
+{"o":59.9389930324,"h":60.8318552696,"l":59.2812222058,"c":59.9473842212,"v":328909.6800368673,"t":1723942800}
+{"o":59.9473842212,"h":61.2168236545,"l":59.7384004733,"c":60.5419458542,"v":262676.3227622209,"t":1723946400}
+{"o":60.5419458542,"h":61.3491387077,"l":59.7999899683,"c":60.4498547781,"v":228300.772536424,"t":1723950000}
+{"o":60.4498547781,"h":60.663398696,"l":60.139945941,"c":60.4855496695,"v":198137.8142393677,"t":1723953600}
+{"o":60.4855496695,"h":60.7352197522,"l":60.2566400484,"c":60.4242097568,"v":180717.629972701,"t":1723957200}
+{"o":60.4242097568,"h":60.7056591072,"l":60.333098939,"c":60.6143942134,"v":185621.9326616131,"t":1723960800}
+{"o":60.6143942134,"h":60.831832887,"l":60.402159683,"c":60.6505257775,"v":169823.5758776989,"t":1723964400}
+{"o":60.6505257775,"h":61.1862524337,"l":60.5281647322,"c":61.151175229,"v":159333.5817633811,"t":1723968000}
+{"o":61.151175229,"h":61.6645404544,"l":61.0981760507,"c":61.5960226368,"v":185692.3855529027,"t":1723971600}
+{"o":61.5960226368,"h":63.0970637275,"l":59.9274035496,"c":61.1133162972,"v":410602.7881806777,"t":1723975200}
+{"o":61.1133162972,"h":61.9036623455,"l":60.815714532,"c":61.8916153539,"v":193046.7507335479,"t":1723978800}
+{"o":61.8916153539,"h":62.6370996923,"l":60.8546189343,"c":61.805690711,"v":281730.1519471255,"t":1723982400}
+{"o":61.805690711,"h":62.5474913814,"l":61.2271368127,"c":61.3884917611,"v":239736.9808563516,"t":1723986000}
+{"o":61.3884917611,"h":62.4674544132,"l":61.3723257707,"c":61.8922681518,"v":245948.9224858459,"t":1723989600}
+{"o":61.8922681518,"h":62.6434171159,"l":61.7563150493,"c":62.3256929512,"v":205418.743344703,"t":1723993200}
+{"o":62.3256929512,"h":62.7151222322,"l":61.1072537556,"c":61.7497647776,"v":239424.4815929528,"t":1723996800}
+{"o":61.7497647776,"h":62.877847089,"l":60.9021619213,"c":62.1295140177,"v":276476.3315869023,"t":1724000400}
+{"o":62.1295140177,"h":62.6164104302,"l":61.6612370936,"c":62.3454000569,"v":228115.1862129092,"t":1724004000}
+{"o":62.3454000569,"h":62.7622190951,"l":61.8835397622,"c":62.3220323319,"v":200104.8299918784,"t":1724007600}
+{"o":62.3220323319,"h":62.5749912627,"l":61.9326178502,"c":62.2732478054,"v":197016.4881697852,"t":1724011200}
+{"o":62.2732478054,"h":62.8541588652,"l":61.4925398452,"c":62.0553013877,"v":270956.0169460805,"t":1724014800}
+{"o":62.0553013877,"h":62.3332432331,"l":61.3205525377,"c":61.3361296391,"v":285897.142766238,"t":1724018400}
+{"o":61.3361296391,"h":63.1368675717,"l":60.2755034393,"c":62.0737535734,"v":379333.4446890511,"t":1724022000}
+{"o":62.0737535734,"h":62.9112034607,"l":61.8142896928,"c":62.2848499663,"v":405980.640760825,"t":1724025600}
+{"o":62.2848499663,"h":62.6592106315,"l":60.9626005384,"c":61.9524275896,"v":256692.0610130324,"t":1724029200}
+{"o":61.9524275896,"h":62.3133197647,"l":61.744051271,"c":62.2162104796,"v":189296.6283746667,"t":1724032800}
+{"o":62.2162104796,"h":62.5205783643,"l":61.4838669329,"c":62.0447322218,"v":203861.395121807,"t":1724036400}
+{"o":62.0447322218,"h":62.122816391,"l":61.279690841,"c":61.5275812746,"v":229542.5247528141,"t":1724040000}
+{"o":61.5275812746,"h":61.9675755013,"l":60.9798477751,"c":61.4660897795,"v":234809.3108280189,"t":1724043600}
+{"o":61.4660897795,"h":62.3591166808,"l":61.1031104465,"c":61.6744451375,"v":254875.512447405,"t":1724047200}
+{"o":61.6744451375,"h":62.4762250341,"l":61.1556053418,"c":61.4475355399,"v":184828.0502932548,"t":1724050800}
+{"o":61.4475355399,"h":61.7486445917,"l":61.3248434286,"c":61.5440256373,"v":204812.3676436503,"t":1724054400}
+{"o":61.5440256373,"h":63.1324845229,"l":60.7886061927,"c":62.0908376703,"v":234390.8875496381,"t":1724058000}
+{"o":62.0908376703,"h":62.8552532889,"l":61.7164254771,"c":62.5737614505,"v":297855.0983937904,"t":1724061600}
+{"o":62.5737614505,"h":63.8829368986,"l":62.0644174787,"c":62.7656077017,"v":233054.6195376532,"t":1724065200}
+{"o":62.7656077017,"h":63.411503112,"l":62.5483879066,"c":63.3592488081,"v":262523.2546584248,"t":1724068800}
+{"o":63.3592488081,"h":64.0107905029,"l":60.5741826843,"c":61.7710140647,"v":398065.1187036546,"t":1724072400}
+{"o":61.7710140647,"h":63.0273485133,"l":60.9526800164,"c":62.0455384667,"v":359772.4853786549,"t":1724076000}
+{"o":62.0455384667,"h":62.2441756946,"l":61.0481865625,"c":61.7630284695,"v":306319.8516242394,"t":1724079600}
+{"o":61.7630284695,"h":62.8537693111,"l":61.3884361898,"c":62.5493317768,"v":330370.487589531,"t":1724083200}
+{"o":62.5493317768,"h":63.434518111,"l":60.5656396958,"c":61.6273200218,"v":497924.0399353461,"t":1724086800}
+{"o":61.6273200218,"h":62.3183609151,"l":60.0983240675,"c":60.8997450887,"v":324560.5002525045,"t":1724090400}
+{"o":60.8997450887,"h":61.1267549954,"l":60.2739633965,"c":60.8296896835,"v":258545.2436079178,"t":1724094000}
+{"o":60.8296896835,"h":61.3693860461,"l":60.1798541184,"c":60.8636899916,"v":336069.9393565464,"t":1724097600}
+{"o":60.8636899916,"h":61.2305249375,"l":60.7649042759,"c":61.020471513,"v":201115.4902659701,"t":1724101200}
+{"o":61.020471513,"h":61.452750852,"l":60.5573604606,"c":60.9163603292,"v":234801.7132147256,"t":1724104800}
+{"o":60.9163603292,"h":61.3034293817,"l":60.0374881687,"c":61.1226532743,"v":276621.2466361855,"t":1724108400}
+{"o":61.1226532743,"h":62.7919486832,"l":60.0982258304,"c":61.789193989,"v":443428.5684465326,"t":1724112000}
+{"o":61.789193989,"h":62.3973443645,"l":60.6807947138,"c":61.4648172349,"v":357291.0157344793,"t":1724115600}
+{"o":61.4648172349,"h":61.5204928182,"l":60.7831752018,"c":60.9859240235,"v":259871.7654636345,"t":1724119200}
+{"o":60.9859240235,"h":61.1981795704,"l":60.5689855699,"c":60.7795632809,"v":252175.7742753648,"t":1724122800}
+{"o":60.7795632809,"h":61.5647962694,"l":59.8404698906,"c":60.9991897632,"v":256783.4952178384,"t":1724126400}
+{"o":60.9991897632,"h":61.7259578248,"l":60.3764168102,"c":60.6451119305,"v":385822.0687220622,"t":1724130000}
+{"o":60.6451119305,"h":61.3537552424,"l":60.3032870247,"c":60.7194142076,"v":206304.6299531233,"t":1724133600}
+{"o":60.7194142076,"h":60.9805930896,"l":60.6075767911,"c":60.8502965214,"v":211015.2965604429,"t":1724137200}
+{"o":60.8502965214,"h":61.2723508895,"l":59.9460624773,"c":60.6370810585,"v":223634.6813666025,"t":1724140800}
+{"o":60.6370810585,"h":60.9352552678,"l":59.7553776686,"c":60.3883257762,"v":165714.8271289272,"t":1724144400}
+{"o":60.3883257762,"h":60.5001162965,"l":60.1512322747,"c":60.3004532165,"v":181124.5888775841,"t":1724148000}
+{"o":60.3004532165,"h":60.8449653275,"l":59.89639594,"c":60.4260223646,"v":247420.3052099394,"t":1724151600}
+{"o":60.4260223646,"h":60.7490237553,"l":59.4254321702,"c":60.0853454009,"v":220462.7735257144,"t":1724155200}
+{"o":60.0853454009,"h":60.7149369828,"l":59.4984152093,"c":59.9547895007,"v":291935.2028710779,"t":1724158800}
+{"o":59.9547895007,"h":61.2168495675,"l":58.4792404619,"c":59.5114351193,"v":493390.8925113332,"t":1724162400}
+{"o":59.5114351193,"h":60.3084016363,"l":58.8148251497,"c":59.7483988155,"v":479984.5919516024,"t":1724166000}
+{"o":59.7483988155,"h":60.2036619102,"l":58.8756364132,"c":59.2662895956,"v":313715.3330888768,"t":1724169600}
+{"o":59.2662895956,"h":60.178294088,"l":59.2097001,"c":60.0957143955,"v":243592.5489455799,"t":1724173200}
+{"o":60.0957143955,"h":60.3730776804,"l":58.9561585809,"c":59.2589277759,"v":266296.9970637382,"t":1724176800}
+{"o":59.2589277759,"h":59.8208850615,"l":59.1748666627,"c":59.5057619588,"v":197947.3252939531,"t":1724180400}
+{"o":59.5057619588,"h":59.8098731559,"l":59.3038111659,"c":59.3462999303,"v":205603.3516433509,"t":1724184000}
+{"o":59.3462999303,"h":59.8349109033,"l":58.9510374573,"c":59.6539931181,"v":188666.7020045144,"t":1724187600}
+{"o":59.6539931181,"h":59.8469665859,"l":58.9895082496,"c":59.1810931377,"v":170740.003564021,"t":1724191200}
+{"o":59.1810931377,"h":59.4444177328,"l":58.7197514265,"c":58.8964944259,"v":155574.2543412579,"t":1724194800}
+{"o":58.8964944259,"h":60.1347257327,"l":58.6926994319,"c":59.6186943066,"v":189357.3314637896,"t":1724198400}
+{"o":59.6186943066,"h":60.3464389612,"l":59.4049445901,"c":59.8189359543,"v":231689.2859081534,"t":1724202000}
+{"o":59.8189359543,"h":60.0515768243,"l":59.2226262839,"c":59.5391138704,"v":136119.4597298515,"t":1724205600}
+{"o":59.5391138704,"h":59.5701301929,"l":59.1806498189,"c":59.4144838269,"v":117454.7725199071,"t":1724209200}
+{"o":59.4144838269,"h":59.6970112437,"l":59.1083077804,"c":59.3556041117,"v":118311.737242887,"t":1724212800}
+{"o":59.3556041117,"h":59.6362051867,"l":58.933480435,"c":59.2413008057,"v":118761.3903801278,"t":1724216400}
+{"o":59.2413008057,"h":59.6100634023,"l":59.2034243705,"c":59.5208390682,"v":148013.4396603325,"t":1724220000}
+{"o":59.5208390682,"h":60.0299672226,"l":58.901474148,"c":59.6815245691,"v":163881.9271417019,"t":1724223600}
+{"o":59.6815245691,"h":60.3474942625,"l":59.0159316429,"c":59.7696712763,"v":174339.5039488855,"t":1724227200}
+{"o":59.7696712763,"h":60.0466118287,"l":59.2483526801,"c":59.6760320491,"v":155049.7921752891,"t":1724230800}
+{"o":59.6760320491,"h":60.5590490133,"l":59.5717051389,"c":60.4700078305,"v":145394.8182038531,"t":1724234400}
+{"o":60.4700078305,"h":60.8373286537,"l":59.9129194991,"c":60.426617731,"v":147905.2918807068,"t":1724238000}
+{"o":60.426617731,"h":60.6330786412,"l":59.9707750408,"c":60.28609208,"v":156916.0781266927,"t":1724241600}
+{"o":60.28609208,"h":61.858003764,"l":59.1679494016,"c":60.9509077858,"v":344023.5420015124,"t":1724245200}
+{"o":60.9509077858,"h":62.6030933841,"l":60.0193692928,"c":61.3757253996,"v":597276.8466477736,"t":1724248800}
+{"o":61.3757253996,"h":61.7797549629,"l":60.3315765063,"c":61.3077325192,"v":378797.2163536851,"t":1724252400}
+{"o":61.3077325192,"h":61.741820183,"l":60.4870568406,"c":61.1723419656,"v":248123.0238503182,"t":1724256000}
+{"o":61.1723419656,"h":61.5258368627,"l":61.018941142,"c":61.2382790505,"v":241934.2321690525,"t":1724259600}
+{"o":61.2382790505,"h":61.938971353,"l":59.8406067785,"c":60.600102111,"v":331160.0874813377,"t":1724263200}
+{"o":60.600102111,"h":61.2875084713,"l":59.9744588964,"c":60.5195224105,"v":302994.2563656674,"t":1724266800}
+{"o":60.5195224105,"h":60.9077597992,"l":59.1785154398,"c":59.980968982,"v":335475.564271929,"t":1724270400}
+{"o":59.980968982,"h":60.5140313922,"l":59.747606722,"c":60.2743691518,"v":283546.6535597511,"t":1724274000}
+{"o":60.2743691518,"h":60.6726135239,"l":59.9447712605,"c":60.2786531644,"v":218776.7531043811,"t":1724277600}
+{"o":60.2786531644,"h":60.7192043657,"l":59.61809322,"c":60.4496543163,"v":214916.7575623551,"t":1724281200}
+{"o":60.4496543163,"h":60.6399031741,"l":59.405284785,"c":59.4710381208,"v":232744.3745476091,"t":1724284800}
+{"o":59.4710381208,"h":60.1133522903,"l":59.4336023135,"c":60.0317259481,"v":224838.6880511141,"t":1724288400}
+{"o":60.0317259481,"h":60.6360250839,"l":58.8597851567,"c":59.9561573621,"v":238364.6826657567,"t":1724292000}
+{"o":59.9561573621,"h":60.1190830816,"l":58.6859277371,"c":58.9493152405,"v":164112.7703244295,"t":1724295600}
+{"o":58.9493152405,"h":59.3609121208,"l":58.6761408479,"c":59.3155570951,"v":143559.021355348,"t":1724299200}
+{"o":59.3155570951,"h":59.3829491677,"l":59.1677401599,"c":59.3042669739,"v":124576.9023420644,"t":1724302800}
+{"o":59.3042669739,"h":59.6110599976,"l":58.9655917022,"c":59.4607226231,"v":135747.2906365074,"t":1724306400}
+{"o":59.4607226231,"h":60.0880029428,"l":59.255386702,"c":59.6288069301,"v":159690.8156530841,"t":1724310000}
+{"o":59.6288069301,"h":59.9695278738,"l":59.0949278949,"c":59.2335532215,"v":158957.9071141001,"t":1724313600}
+{"o":59.2335532215,"h":59.3815357208,"l":59.0148605183,"c":59.2049877751,"v":153948.2956110118,"t":1724317200}
+{"o":59.2049877751,"h":59.7643331778,"l":58.505510565,"c":59.051723162,"v":206774.1929789308,"t":1724320800}
+{"o":59.051723162,"h":59.7136494865,"l":58.6993415853,"c":59.0998427041,"v":263203.0939153363,"t":1724324400}
+{"o":59.0998427041,"h":59.6082198817,"l":58.4347273017,"c":58.750620004,"v":434027.7246425626,"t":1724328000}
+{"o":58.750620004,"h":59.0769292884,"l":57.8487979854,"c":58.2144218868,"v":330043.8496399734,"t":1724331600}
+{"o":58.2144218868,"h":58.9141630248,"l":57.8451299187,"c":58.7146984689,"v":302227.3156843891,"t":1724335200}
+{"o":58.7146984689,"h":59.2719797397,"l":57.7504634617,"c":58.8824133831,"v":258264.1571933144,"t":1724338800}
+{"o":58.8824133831,"h":59.1639823375,"l":58.040191666,"c":58.1420148203,"v":239761.6508366387,"t":1724342400}
+{"o":58.1420148203,"h":59.3207610878,"l":58.0022493812,"c":59.0138045976,"v":195467.8513083713,"t":1724346000}
+{"o":59.0138045976,"h":59.4520147029,"l":58.6252683796,"c":59.0442075516,"v":167364.5905417576,"t":1724349600}
+{"o":59.0442075516,"h":59.2890443247,"l":58.9044853427,"c":59.0528168558,"v":186391.5586354339,"t":1724353200}
+{"o":59.0528168558,"h":59.4145635957,"l":59.0256430609,"c":59.3508539519,"v":259885.9897029224,"t":1724356800}
+{"o":59.3508539519,"h":59.4965607432,"l":58.4154776801,"c":58.6242024329,"v":180792.7576860674,"t":1724360400}
+{"o":58.6242024329,"h":58.6979669001,"l":58.4814638282,"c":58.6027432196,"v":157633.7336273612,"t":1724364000}
+{"o":58.6027432196,"h":59.0700926847,"l":58.5271444483,"c":58.9858032193,"v":165863.5670836927,"t":1724367600}
+{"o":58.9858032193,"h":59.8866342587,"l":58.1090687987,"c":58.8280794448,"v":248011.7966125683,"t":1724371200}
+{"o":58.8280794448,"h":58.9752977171,"l":58.6269423928,"c":58.9658730271,"v":212945.3380350455,"t":1724374800}
+{"o":58.9658730271,"h":59.464893103,"l":58.0160114165,"c":58.6521505633,"v":241773.999204575,"t":1724378400}
+{"o":58.6521505633,"h":58.917341031,"l":58.4157196408,"c":58.6417985788,"v":173117.5232674325,"t":1724382000}
+{"o":58.6417985788,"h":59.0875066912,"l":58.4577113936,"c":58.4768006687,"v":161802.920303718,"t":1724385600}
+{"o":58.4768006687,"h":59.2807105217,"l":57.9639312929,"c":59.0948525485,"v":183269.8620593172,"t":1724389200}
+{"o":59.0948525485,"h":59.5412225699,"l":58.4076408023,"c":58.6922141716,"v":171911.8642115536,"t":1724392800}
+{"o":58.6922141716,"h":59.3638793778,"l":58.4337629826,"c":59.1227391236,"v":159871.1618772426,"t":1724396400}
+{"o":59.1227391236,"h":59.2898878319,"l":58.5117961204,"c":58.5889872771,"v":133264.9067972453,"t":1724400000}
+{"o":58.5889872771,"h":58.7225746964,"l":58.1341559343,"c":58.1795972058,"v":203524.7984988358,"t":1724403600}
+{"o":58.1795972058,"h":58.8372275629,"l":58.1438477587,"c":58.3308604307,"v":133117.7894900051,"t":1724407200}
+{"o":58.3308604307,"h":58.9592453096,"l":57.9561269322,"c":58.5835031327,"v":170956.4365997474,"t":1724410800}
+{"o":58.5835031327,"h":59.0390206096,"l":57.6637985899,"c":58.0550108773,"v":165994.389988697,"t":1724414400}
+{"o":58.0550108773,"h":58.3691661164,"l":57.7138775294,"c":58.225234681,"v":215309.3398134449,"t":1724418000}
+{"o":58.225234681,"h":59.2201708423,"l":54.5443220633,"c":57.1004376319,"v":832285.7113853169,"t":1724421600}
+{"o":57.1004376319,"h":57.6772498639,"l":55.8208769178,"c":56.6737668368,"v":361570.9499575891,"t":1724425200}
+{"o":56.6737668368,"h":57.0003650011,"l":55.2978694873,"c":55.7822253848,"v":260147.8870702085,"t":1724428800}
+{"o":55.7822253848,"h":57.1277184233,"l":54.5861560646,"c":56.0827461813,"v":409555.6209097605,"t":1724432400}
+{"o":56.0827461813,"h":56.6271494374,"l":55.0922456104,"c":55.6328071844,"v":530264.1669588822,"t":1724436000}
+{"o":55.6328071844,"h":56.3605255195,"l":54.7828340294,"c":55.5776196336,"v":332718.4495624493,"t":1724439600}
+{"o":55.5776196336,"h":56.4563566546,"l":55.2176017806,"c":56.1652155711,"v":340214.6643005883,"t":1724443200}
+{"o":56.1652155711,"h":56.7892823288,"l":55.3266009082,"c":55.8485337517,"v":336797.6754429402,"t":1724446800}
+{"o":55.8485337517,"h":56.9275108308,"l":55.3077268207,"c":56.1497077489,"v":389107.3616553643,"t":1724450400}
+{"o":56.1497077489,"h":57.0377064336,"l":55.8035616622,"c":56.8298046582,"v":237449.0292087705,"t":1724454000}
+{"o":56.8298046582,"h":57.4544509365,"l":56.4787252283,"c":57.0475113617,"v":286482.9477492548,"t":1724457600}
+{"o":57.0475113617,"h":57.580357599,"l":56.3603564061,"c":57.27590938,"v":202745.1779343055,"t":1724461200}
+{"o":57.27590938,"h":57.803236138,"l":56.4632070534,"c":57.1181259284,"v":187358.7276836038,"t":1724464800}
+{"o":57.1181259284,"h":58.0174858688,"l":56.9925991637,"c":57.8772520826,"v":147006.0190595967,"t":1724468400}
+{"o":57.8772520826,"h":58.1926823017,"l":57.1071678187,"c":57.6663282632,"v":136279.4729168267,"t":1724472000}
+{"o":57.6663282632,"h":58.299332592,"l":56.9128694688,"c":57.2661801695,"v":209685.5633205023,"t":1724475600}
+{"o":57.2661801695,"h":57.8376153986,"l":57.0398762924,"c":57.230193107,"v":211464.4833220171,"t":1724479200}
+{"o":57.230193107,"h":57.6676451034,"l":57.0965167056,"c":57.6140901543,"v":135476.9977639663,"t":1724482800}
+{"o":57.6140901543,"h":58.2691583191,"l":57.5023242003,"c":58.2469505857,"v":206687.6613049912,"t":1724486400}
+{"o":58.2469505857,"h":59.1467777506,"l":56.7756358878,"c":57.727952666,"v":191216.0519669068,"t":1724490000}
+{"o":57.727952666,"h":58.3326054087,"l":56.7061661137,"c":57.8192237685,"v":276766.7445536252,"t":1724493600}
+{"o":57.8192237685,"h":58.6988913112,"l":57.6200323057,"c":58.100394307,"v":225011.8525175634,"t":1724497200}
+{"o":58.100394307,"h":58.7203979477,"l":57.8184154652,"c":58.0355821109,"v":225035.7696582988,"t":1724500800}
+{"o":58.0355821109,"h":58.6254887466,"l":57.9840127431,"c":58.6254339468,"v":262750.43320039,"t":1724504400}
+{"o":58.6254339468,"h":58.9079593105,"l":57.4018246241,"c":57.9179916409,"v":260025.4955765832,"t":1724508000}
+{"o":57.9179916409,"h":58.6815894044,"l":57.3329588175,"c":57.7802515644,"v":289273.9393927061,"t":1724511600}
+{"o":57.7802515644,"h":59.0626011392,"l":54.8253013748,"c":55.9113248058,"v":449424.6456691211,"t":1724515200}
+{"o":55.9113248058,"h":57.0385571816,"l":55.1086950188,"c":56.3184157289,"v":389410.9750486761,"t":1724518800}
+{"o":56.3184157289,"h":56.7550352124,"l":55.4795613429,"c":56.4622827172,"v":328084.0185450536,"t":1724522400}
+{"o":56.4622827172,"h":57.84626792,"l":55.9559495231,"c":57.3415814877,"v":233556.846982308,"t":1724526000}
+{"o":57.3415814877,"h":57.9659991509,"l":56.9624563747,"c":57.7209007829,"v":204983.2077986193,"t":1724529600}
+{"o":57.7209007829,"h":58.7838087541,"l":55.8963725872,"c":57.6914740346,"v":379872.0351000389,"t":1724533200}
+{"o":57.6914740346,"h":58.4121685387,"l":56.9896834106,"c":57.9386931621,"v":300277.84095069,"t":1724536800}
+{"o":57.9386931621,"h":58.6573742669,"l":57.2488606223,"c":58.1649258315,"v":198555.459207336,"t":1724540400}
+{"o":58.1649258315,"h":59.4526449236,"l":57.4376541651,"c":58.7807015978,"v":272747.9894445796,"t":1724544000}
+{"o":58.7807015978,"h":60.0317288284,"l":58.064400815,"c":59.0221376872,"v":277541.5586856405,"t":1724547600}
+{"o":59.0221376872,"h":59.3453435018,"l":58.2133169384,"c":58.4570124518,"v":159355.0518815079,"t":1724551200}
+{"o":58.4570124518,"h":59.456702936,"l":57.9359131588,"c":58.9869016283,"v":206323.3971903379,"t":1724554800}
+{"o":58.9869016283,"h":59.4224487863,"l":58.0375124865,"c":58.537622028,"v":184479.7554025652,"t":1724558400}
+{"o":58.537622028,"h":58.6864007248,"l":58.1712100914,"c":58.2685930914,"v":221226.8148078171,"t":1724562000}
+{"o":58.2685930914,"h":58.5426310036,"l":57.6851147464,"c":57.8563999799,"v":186061.2982364015,"t":1724565600}
+{"o":57.8563999799,"h":59.690882389,"l":56.9459838466,"c":59.0153982243,"v":283050.7626616496,"t":1724569200}
+{"o":59.0153982243,"h":59.4535402835,"l":57.6510489674,"c":58.6146319225,"v":201539.5037717863,"t":1724572800}
+{"o":58.6146319225,"h":59.0875010379,"l":58.3068121209,"c":58.5987207762,"v":181668.6142940074,"t":1724576400}
+{"o":58.5987207762,"h":58.7131007773,"l":58.1161733851,"c":58.2889347184,"v":151550.9827538332,"t":1724580000}
+{"o":58.2889347184,"h":58.7060334496,"l":57.8932635034,"c":58.3821567241,"v":177517.8047883713,"t":1724583600}
+{"o":58.3821567241,"h":58.6047782075,"l":58.2636525287,"c":58.6047782075,"v":137431.5489684368,"t":1724587200}
+{"o":58.6047782075,"h":59.0742861234,"l":58.0154759029,"c":58.4137822929,"v":256337.9364382503,"t":1724590800}
+{"o":58.4137822929,"h":59.5423981751,"l":58.4102723047,"c":59.2691710764,"v":222240.40495925,"t":1724594400}
+{"o":59.2691710764,"h":59.8440592363,"l":58.9384498868,"c":59.4726232767,"v":239505.2323792957,"t":1724598000}
+{"o":59.4726232767,"h":60.3005332143,"l":58.9915187404,"c":59.7894998746,"v":236283.7381222571,"t":1724601600}
+{"o":59.7894998746,"h":60.076240665,"l":59.2416068302,"c":59.5728690931,"v":190083.2721618972,"t":1724605200}
+{"o":59.5728690931,"h":59.764658075,"l":59.2018563073,"c":59.4289441391,"v":194850.681903975,"t":1724608800}
+{"o":59.4289441391,"h":59.5267936156,"l":58.836408129,"c":59.1098263973,"v":181689.3078950295,"t":1724612400}
+{"o":59.1098263973,"h":59.385526823,"l":58.8459936876,"c":59.1273507494,"v":193588.1093863701,"t":1724616000}
+{"o":59.1273507494,"h":60.0893239451,"l":58.5662836583,"c":59.5158254319,"v":323277.1853944354,"t":1724619600}
+{"o":59.5158254319,"h":59.7772499423,"l":58.8739038567,"c":59.0576564976,"v":244205.4452364027,"t":1724623200}
+{"o":59.0576564976,"h":59.2979651674,"l":57.817220476,"c":58.1815817908,"v":290760.5291870171,"t":1724626800}
+{"o":58.1815817908,"h":59.5124398215,"l":57.92620579,"c":59.2013170226,"v":277910.3594573613,"t":1724630400}
+{"o":59.2013170226,"h":59.7390564261,"l":58.5253168805,"c":59.2998558453,"v":203178.1120492292,"t":1724634000}
+{"o":59.2998558453,"h":59.8912235586,"l":58.6890807235,"c":59.1098154321,"v":204331.6943286314,"t":1724637600}
+{"o":59.1098154321,"h":59.8385542583,"l":58.8285562503,"c":59.502817199,"v":167032.4342566646,"t":1724641200}
+{"o":47.0854292085,"h":47.5006351858,"l":46.9551184057,"c":47.0854292085,"v":776450.9108888266,"t":1717444800}
+{"o":47.0854292085,"h":47.2084852799,"l":46.7454154228,"c":46.9450640438,"v":655967.7620763008,"t":1717448400}
+{"o":46.9450640438,"h":47.4272880832,"l":46.7541693485,"c":47.2995865698,"v":393831.2992177492,"t":1717452000}
+{"o":47.2995865698,"h":47.3568208003,"l":46.9114430657,"c":47.1408510211,"v":368126.3172160829,"t":1717455600}
+{"o":47.1408510211,"h":47.5830073481,"l":46.7241362911,"c":47.0587906398,"v":412992.7237825663,"t":1717459200}
+{"o":47.0587906398,"h":47.6482029992,"l":46.2566694081,"c":46.9011551311,"v":407083.6049819706,"t":1717462800}
+{"o":46.9011551311,"h":46.9011551311,"l":46.1931703627,"c":46.3219341137,"v":329051.8776932337,"t":1717466400}
+{"o":46.3219341137,"h":46.5473645206,"l":45.7360907725,"c":45.9207653618,"v":322251.9487924653,"t":1717470000}
+{"o":45.9207653618,"h":46.3184134454,"l":45.5859703901,"c":45.8467682706,"v":335827.1621892271,"t":1717473600}
+{"o":45.8467682706,"h":46.3838148966,"l":45.2409083852,"c":46.0435317514,"v":305429.3730391289,"t":1717477200}
+{"o":46.0435317514,"h":46.2434134855,"l":45.3953164098,"c":45.6822850572,"v":412415.9077649051,"t":1717480800}
+{"o":45.6822850572,"h":46.078389978,"l":45.4773296637,"c":45.6154542909,"v":296699.784892425,"t":1717484400}
+{"o":45.6154542909,"h":45.9907136785,"l":45.0497190353,"c":45.7447423218,"v":319671.6446532176,"t":1717488000}
+{"o":45.7447423218,"h":45.8373497403,"l":45.0779522042,"c":45.3920415297,"v":315754.3057381992,"t":1717491600}
+{"o":45.3920415297,"h":45.6819861619,"l":44.7654878141,"c":45.0477930284,"v":304425.8995842778,"t":1717495200}
+{"o":45.0477930284,"h":45.8914948085,"l":44.953899553,"c":45.7553642384,"v":321558.8145237464,"t":1717498800}
+{"o":45.7553642384,"h":46.4642967583,"l":45.6824473443,"c":46.3521979488,"v":389315.4819305814,"t":1717502400}
+{"o":46.3521979488,"h":46.5823937564,"l":45.3167934229,"c":45.8610563608,"v":543724.3909211396,"t":1717506000}
+{"o":45.8610563608,"h":46.3719445382,"l":45.5846031457,"c":46.0330709517,"v":542797.3893916581,"t":1717509600}
+{"o":46.0330709517,"h":46.7627947243,"l":45.0394153475,"c":45.6521404251,"v":497862.5707778016,"t":1717513200}
+{"o":45.6521404251,"h":46.2194043049,"l":44.7409350252,"c":45.5121803887,"v":672114.7964645284,"t":1717516800}
+{"o":45.5121803887,"h":46.2350614466,"l":45.0316494591,"c":45.6046777399,"v":464543.9774078411,"t":1717520400}
+{"o":45.6046777399,"h":45.9154818367,"l":45.2619394255,"c":45.7385481876,"v":429718.9147484193,"t":1717524000}
+{"o":45.7385481876,"h":46.2218021617,"l":45.3279035602,"c":45.6662719173,"v":487657.8296211933,"t":1717527600}
+{"o":45.6662719173,"h":46.3813849531,"l":45.3406791828,"c":46.2452190192,"v":446879.7479914675,"t":1717531200}
+{"o":46.2452190192,"h":46.4854606679,"l":46.0767387117,"c":46.3443193351,"v":387577.8563192702,"t":1717534800}
+{"o":46.3443193351,"h":46.7729360996,"l":46.0858367496,"c":46.444042355,"v":623095.3019424938,"t":1717538400}
+{"o":46.444042355,"h":46.7881613565,"l":46.0414447452,"c":46.6930628281,"v":403762.4835086641,"t":1717542000}
+{"o":46.6930628281,"h":47.1481553787,"l":46.3075096951,"c":46.9400228132,"v":408318.0367730467,"t":1717545600}
+{"o":46.9400228132,"h":47.9531460578,"l":46.5062175886,"c":46.9677658321,"v":382637.6471977585,"t":1717549200}
+{"o":46.9677658321,"h":47.853076125,"l":45.9432211429,"c":46.621392421,"v":514170.0704770718,"t":1717552800}
+{"o":46.621392421,"h":47.1754623049,"l":46.3652949138,"c":46.7111654053,"v":359043.0779247435,"t":1717556400}
+{"o":46.7111654053,"h":46.8813187055,"l":46.0705101219,"c":46.5164437532,"v":362508.3684422229,"t":1717560000}
+{"o":46.5164437532,"h":47.0849262331,"l":46.3350388054,"c":46.8745162619,"v":383382.5066569566,"t":1717563600}
+{"o":46.8745162619,"h":47.1452833578,"l":45.9605452598,"c":46.1166640747,"v":374958.9241106789,"t":1717567200}
+{"o":46.1166640747,"h":46.822387802,"l":45.944982238,"c":46.5326403035,"v":453086.8040392975,"t":1717570800}
+{"o":46.5326403035,"h":46.9311632667,"l":46.2993526125,"c":46.7654484798,"v":493128.1561823084,"t":1717574400}
+{"o":46.7654484798,"h":47.3403784423,"l":46.5913949936,"c":47.049230663,"v":484822.2527316358,"t":1717578000}
+{"o":47.049230663,"h":47.1443964774,"l":46.6075678015,"c":46.783892422,"v":459150.9135867233,"t":1717581600}
+{"o":46.783892422,"h":46.9954037087,"l":46.43456942,"c":46.650732838,"v":436444.912978971,"t":1717585200}
+{"o":46.650732838,"h":47.0631523012,"l":46.3601670743,"c":46.8825915397,"v":553367.8559489831,"t":1717588800}
+{"o":46.8825915397,"h":47.8475360345,"l":46.6800405949,"c":47.4368530896,"v":727688.2266746816,"t":1717592400}
+{"o":47.4368530896,"h":47.6919521689,"l":46.9289048531,"c":47.4454830919,"v":647334.2029094035,"t":1717596000}
+{"o":47.4454830919,"h":48.0940189598,"l":46.415636512,"c":46.9725760564,"v":584454.6221607925,"t":1717599600}
+{"o":46.9725760564,"h":47.3873520789,"l":46.6080756612,"c":46.6706505741,"v":585720.7444555575,"t":1717603200}
+{"o":46.6706505741,"h":47.2051224427,"l":46.5059565838,"c":46.7233787749,"v":504327.7192944777,"t":1717606800}
+{"o":46.7233787749,"h":47.0706826445,"l":46.1838852184,"c":46.4873977252,"v":542050.4753732855,"t":1717610400}
+{"o":46.4873977252,"h":46.5659359919,"l":45.9435068397,"c":46.3217752135,"v":463841.1363367934,"t":1717614000}
+{"o":46.3217752135,"h":46.5805769899,"l":46.2659221717,"c":46.5446184944,"v":425058.5773307055,"t":1717617600}
+{"o":46.5446184944,"h":46.7026671289,"l":46.3810874287,"c":46.5958153973,"v":398608.2572230533,"t":1717621200}
+{"o":46.5958153973,"h":46.8104808844,"l":46.5438091382,"c":46.6441396842,"v":413625.2679632615,"t":1717624800}
+{"o":46.6441396842,"h":46.8060565097,"l":46.2654483542,"c":46.7625678203,"v":423860.7376391983,"t":1717628400}
+{"o":46.7625678203,"h":46.8591960254,"l":46.4083778639,"c":46.8045205676,"v":388994.4550637208,"t":1717632000}
+{"o":46.8045205676,"h":46.9986451418,"l":46.5902480183,"c":46.7298578992,"v":385235.0102790852,"t":1717635600}
+{"o":46.7298578992,"h":46.9493943588,"l":46.6476133103,"c":46.8744100538,"v":371333.9984438688,"t":1717639200}
+{"o":46.8744100538,"h":47.3084209966,"l":46.6801109807,"c":47.1742329198,"v":350171.9309123076,"t":1717642800}
+{"o":47.1742329198,"h":47.6522899872,"l":46.8246127281,"c":47.3944874562,"v":426115.2406619705,"t":1717646400}
+{"o":47.3944874562,"h":47.9112331567,"l":46.9864464578,"c":47.5132049506,"v":350172.5275404846,"t":1717650000}
+{"o":47.5132049506,"h":48.1055001059,"l":47.2622051494,"c":47.9286716189,"v":357840.5377611025,"t":1717653600}
+{"o":47.9286716189,"h":48.2514787594,"l":47.4990823791,"c":47.8564715285,"v":450107.4333949531,"t":1717657200}
+{"o":47.8564715285,"h":48.2359755957,"l":47.5403093802,"c":47.8553314114,"v":507056.5356952446,"t":1717660800}
+{"o":47.8553314114,"h":48.2003465619,"l":47.6051068207,"c":47.7419838049,"v":483209.7187342914,"t":1717664400}
+{"o":47.7419838049,"h":47.9625219664,"l":47.4655552222,"c":47.6452624586,"v":508651.6409146105,"t":1717668000}
+{"o":47.6452624586,"h":47.9027134862,"l":47.328548868,"c":47.4930342103,"v":477207.2118830972,"t":1717671600}
+{"o":47.4930342103,"h":47.8048520013,"l":47.0492282697,"c":47.4904685649,"v":515203.3596022959,"t":1717675200}
+{"o":47.4904685649,"h":47.6123438415,"l":47.09682307,"c":47.3711316033,"v":494985.4655217276,"t":1717678800}
+{"o":47.3711316033,"h":47.7355433263,"l":46.6965331559,"c":46.9639040995,"v":715567.7544500898,"t":1717682400}
+{"o":46.9639040995,"h":47.3946414065,"l":46.6471152043,"c":47.185918923,"v":882959.8692451984,"t":1717686000}
+{"o":47.185918923,"h":47.6870287172,"l":46.6589019903,"c":47.2382347094,"v":720691.8301018709,"t":1717689600}
+{"o":47.2382347094,"h":47.6609268629,"l":46.9120532488,"c":47.3949206562,"v":863381.4018612336,"t":1717693200}
+{"o":47.3949206562,"h":47.7008080588,"l":46.9887018096,"c":47.3548224292,"v":782682.905654265,"t":1717696800}
+{"o":47.3548224292,"h":48.1279587865,"l":46.5539553686,"c":47.2669567952,"v":908723.3786496635,"t":1717700400}
+{"o":47.2669567952,"h":48.172737122,"l":46.48479781,"c":47.2986756383,"v":810113.0762238838,"t":1717704000}
+{"o":47.2986756383,"h":47.9196663,"l":47.1265574671,"c":47.6334472859,"v":648996.7695470965,"t":1717707600}
+{"o":47.6334472859,"h":47.9002037299,"l":47.4469522904,"c":47.7492650872,"v":613220.6406731132,"t":1717711200}
+{"o":47.7492650872,"h":47.8694065757,"l":47.1448691821,"c":47.3480548305,"v":682073.1132955892,"t":1717714800}
+{"o":47.3480548305,"h":47.5439966742,"l":46.5408712427,"c":46.9621580146,"v":619601.2478449101,"t":1717718400}
+{"o":46.9621580146,"h":47.4480261236,"l":46.6216406546,"c":47.0165679246,"v":557097.8905051034,"t":1717722000}
+{"o":47.0165679246,"h":47.5145762347,"l":46.527318025,"c":47.1682787814,"v":584501.0988805,"t":1717725600}
+{"o":47.1682787814,"h":47.6744864353,"l":47.0407395248,"c":47.337904538,"v":495790.6282421274,"t":1717729200}
+{"o":47.337904538,"h":47.9211855776,"l":46.4303748706,"c":47.0744949306,"v":491347.1421586412,"t":1717732800}
+{"o":47.0744949306,"h":47.5376095916,"l":46.8553527327,"c":47.0704470539,"v":466979.5402685073,"t":1717736400}
+{"o":47.0704470539,"h":47.6084209232,"l":46.96844502,"c":47.4393973517,"v":453778.0765635045,"t":1717740000}
+{"o":47.4393973517,"h":47.6053400794,"l":47.2464120944,"c":47.438225271,"v":539957.1533141222,"t":1717743600}
+{"o":47.438225271,"h":47.7108441659,"l":47.2756177825,"c":47.5619844089,"v":456103.0491623228,"t":1717747200}
+{"o":47.5619844089,"h":47.9406610864,"l":47.3409725388,"c":47.676138175,"v":461139.3254994578,"t":1717750800}
+{"o":47.676138175,"h":48.0125068409,"l":47.2954077477,"c":47.604905286,"v":474504.9352047364,"t":1717754400}
+{"o":47.604905286,"h":47.9971908201,"l":47.2431605141,"c":47.5400876588,"v":549752.3954434464,"t":1717758000}
+{"o":47.5400876588,"h":49.2198624863,"l":46.6556934841,"c":48.1292110474,"v":958575.7697164669,"t":1717761600}
+{"o":48.1292110474,"h":48.6563230688,"l":47.4167579087,"c":47.7859734867,"v":797498.0381722942,"t":1717765200}
+{"o":47.7859734867,"h":48.2173674632,"l":47.201062733,"c":47.6242539396,"v":977039.3579953065,"t":1717768800}
+{"o":47.6242539396,"h":48.4300446652,"l":46.9466241215,"c":47.6207792985,"v":992863.041580471,"t":1717772400}
+{"o":47.6207792985,"h":47.8345247567,"l":45.8693480227,"c":46.2010587257,"v":1019728.0527218364,"t":1717776000}
+{"o":46.2010587257,"h":47.0453126626,"l":45.0529849522,"c":45.8852957534,"v":1259423.4526176199,"t":1717779600}
+{"o":45.8852957534,"h":54.9698519024,"l":38.9830478271,"c":49.2335826829,"v":2619062.6032583574,"t":1717783200}
+{"o":49.2335826829,"h":51.9156073845,"l":47.0954745292,"c":48.3281904389,"v":1098079.3194473435,"t":1717786800}
+{"o":48.3281904389,"h":49.5276171938,"l":47.799596139,"c":49.1065526542,"v":879157.1478717009,"t":1717790400}
+{"o":49.1065526542,"h":49.6076952715,"l":48.8393488147,"c":48.9243439986,"v":1030784.7888464294,"t":1717794000}
+{"o":48.9243439986,"h":49.4144186196,"l":48.6521755609,"c":49.1743876534,"v":1040255.191431368,"t":1717797600}
+{"o":49.1743876534,"h":49.2916047036,"l":48.7557375401,"c":48.8425621289,"v":710002.8093823588,"t":1717801200}
+{"o":48.8425621289,"h":49.1746864031,"l":48.3790430429,"c":48.7567148559,"v":680575.8657603412,"t":1717804800}
+{"o":48.7567148559,"h":49.1098360203,"l":48.0112843453,"c":48.3256061443,"v":524530.605723241,"t":1717808400}
+{"o":48.3256061443,"h":49.1569004728,"l":48.0654955387,"c":48.834854034,"v":431017.4796874554,"t":1717812000}
+{"o":48.834854034,"h":49.2974128189,"l":48.6509977047,"c":49.1230201293,"v":387029.8347671117,"t":1717815600}
+{"o":49.1230201293,"h":49.7006303835,"l":48.8208712108,"c":49.3949908302,"v":425893.9505593058,"t":1717819200}
+{"o":49.3949908302,"h":49.8286195185,"l":49.0618262842,"c":49.6853507068,"v":420133.1426994537,"t":1717822800}
+{"o":49.6853507068,"h":49.8570499459,"l":49.2001561764,"c":49.4490922434,"v":509720.1164097334,"t":1717826400}
+{"o":49.4490922434,"h":49.8742274117,"l":49.1881898788,"c":49.8199937592,"v":377403.8190572162,"t":1717830000}
+{"o":49.8199937592,"h":50.0160342576,"l":49.4785863091,"c":49.7045771861,"v":387425.4275958266,"t":1717833600}
+{"o":49.7045771861,"h":49.7312994513,"l":49.5418819151,"c":49.6292628193,"v":436720.204434582,"t":1717837200}
+{"o":49.6292628193,"h":50.2120788152,"l":49.3388872782,"c":49.7971922891,"v":483020.4487588285,"t":1717840800}
+{"o":49.7971922891,"h":51.2581138567,"l":49.1286425708,"c":50.5915193891,"v":566915.6680712041,"t":1717844400}
+{"o":50.5915193891,"h":50.9455320385,"l":49.1745217189,"c":50.5181305463,"v":566000.0255795338,"t":1717848000}
+{"o":50.5181305463,"h":51.3252243959,"l":49.2576648736,"c":50.2475901545,"v":767079.2127427877,"t":1717851600}
+{"o":50.2475901545,"h":50.4994682126,"l":49.1510590695,"c":50.2977855277,"v":525090.6404462983,"t":1717855200}
+{"o":50.2977855277,"h":50.601723425,"l":49.7435549409,"c":50.2087890062,"v":761176.9866334972,"t":1717858800}
+{"o":50.2087890062,"h":51.100696122,"l":49.6746185002,"c":50.7381325365,"v":568292.8704528735,"t":1717862400}
+{"o":50.7381325365,"h":51.5170037203,"l":49.8047477962,"c":50.783410232,"v":574218.4537840213,"t":1717866000}
+{"o":50.783410232,"h":51.1912023774,"l":50.2214721975,"c":50.7198129365,"v":914986.8713689964,"t":1717869600}
+{"o":50.7198129365,"h":50.8676508069,"l":49.5742251616,"c":50.4532589819,"v":544253.3569816102,"t":1717873200}
+{"o":50.4532589819,"h":50.7779803848,"l":50.047808608,"c":50.3443673988,"v":431407.2296628078,"t":1717876800}
+{"o":50.3443673988,"h":50.5467155327,"l":50.0654618095,"c":50.2214845768,"v":393142.6380918688,"t":1717880400}
+{"o":50.2214845768,"h":50.9306614627,"l":49.7349004751,"c":50.4015121454,"v":416364.6887044882,"t":1717884000}
+{"o":50.4015121454,"h":50.7162079651,"l":49.3920933307,"c":49.9173313642,"v":425831.474131599,"t":1717887600}
+{"o":49.9173313642,"h":50.145692401,"l":48.917967581,"c":49.563076031,"v":416780.2392534644,"t":1717891200}
+{"o":49.563076031,"h":49.7562655235,"l":48.8341448887,"c":49.3753271833,"v":378982.3652655115,"t":1717894800}
+{"o":49.3753271833,"h":50.0717753607,"l":48.0314265621,"c":49.6117685636,"v":456553.7943490006,"t":1717898400}
+{"o":49.6117685636,"h":50.1273763427,"l":49.2028255595,"c":49.8343214532,"v":379743.6955845376,"t":1717902000}
+{"o":49.8343214532,"h":50.0968606819,"l":49.2085371091,"c":49.8554148721,"v":302244.0055961016,"t":1717905600}
+{"o":49.8554148721,"h":50.5770154435,"l":48.7261246654,"c":49.8115536347,"v":398889.8599814618,"t":1717909200}
+{"o":49.8115536347,"h":49.9965902313,"l":49.3424912139,"c":49.7763838538,"v":353257.4738673209,"t":1717912800}
+{"o":49.7763838538,"h":50.0675330699,"l":49.4782569348,"c":49.7921732557,"v":312553.116296959,"t":1717916400}
+{"o":49.7921732557,"h":50.0736453251,"l":49.4088087366,"c":49.6986086633,"v":264901.5143134447,"t":1717920000}
+{"o":49.6986086633,"h":50.0664596347,"l":49.5810180051,"c":49.9737152721,"v":281038.323088158,"t":1717923600}
+{"o":49.9737152721,"h":49.9749709415,"l":49.4136052041,"c":49.8204254622,"v":317756.6452042312,"t":1717927200}
+{"o":49.8204254622,"h":50.0171747343,"l":49.0156539789,"c":49.6814211336,"v":315400.2286329214,"t":1717930800}
+{"o":49.6814211336,"h":50.5416871517,"l":48.7230172296,"c":49.3535735298,"v":461926.9311047287,"t":1717934400}
+{"o":49.3535735298,"h":49.9679496353,"l":48.7794667354,"c":49.2751425835,"v":510291.6746364281,"t":1717938000}
+{"o":49.2751425835,"h":49.5725934822,"l":48.0890170413,"c":48.898687161,"v":467921.8129101308,"t":1717941600}
+{"o":48.898687161,"h":49.0782914247,"l":48.4095811233,"c":48.9381651147,"v":484506.0024252883,"t":1717945200}
+{"o":48.9381651147,"h":48.9570265528,"l":48.0765914326,"c":48.6353979704,"v":447678.8926370709,"t":1717948800}
+{"o":48.6353979704,"h":48.9768530165,"l":48.4212729394,"c":48.8432587174,"v":469563.5737914328,"t":1717952400}
+{"o":48.8432587174,"h":49.3563508265,"l":48.4407169478,"c":48.9965242992,"v":450578.7790190522,"t":1717956000}
+{"o":48.9965242992,"h":49.1745600328,"l":48.7450391228,"c":48.9092279696,"v":553946.1393283851,"t":1717959600}
+{"o":48.9092279696,"h":48.9092279696,"l":48.4717151376,"c":48.6027229094,"v":455762.6848288988,"t":1717963200}
+{"o":48.6027229094,"h":49.1216475827,"l":48.5344045104,"c":49.0587045657,"v":451286.0045987417,"t":1717966800}
+{"o":49.0587045657,"h":49.2078241035,"l":48.8000469892,"c":48.9851800654,"v":387901.5244268168,"t":1717970400}
+{"o":48.9851800654,"h":49.066758749,"l":48.9089071501,"c":49.0130141398,"v":284457.6655864515,"t":1717974000}
+{"o":49.0130141398,"h":49.4968381673,"l":48.5645901086,"c":49.1271680492,"v":449738.5816295976,"t":1717977600}
+{"o":49.1271680492,"h":49.4417407813,"l":48.969805563,"c":49.2840741297,"v":322084.9938026667,"t":1717981200}
+{"o":49.2840741297,"h":49.8177179135,"l":49.1278065825,"c":49.5922955303,"v":308026.0047837341,"t":1717984800}
+{"o":49.5922955303,"h":49.9683615306,"l":49.1894319224,"c":49.6195308997,"v":529350.9823568255,"t":1717988400}
+{"o":49.6195308997,"h":49.9188736619,"l":49.109323069,"c":49.3951440366,"v":366585.3528806388,"t":1717992000}
+{"o":49.3951440366,"h":49.9817311824,"l":49.1011075406,"c":49.728380154,"v":338161.7290081184,"t":1717995600}
+{"o":49.728380154,"h":50.138436007,"l":49.3875902755,"c":49.8144258278,"v":406765.5533620637,"t":1717999200}
+{"o":49.8144258278,"h":50.6335378966,"l":49.168990353,"c":50.0991434967,"v":370848.0534931708,"t":1718002800}
+{"o":50.0991434967,"h":50.7991967003,"l":48.8451109309,"c":49.4256928421,"v":387943.867774848,"t":1718006400}
+{"o":49.4256928421,"h":49.7056472665,"l":48.8744956909,"c":49.3420004969,"v":324312.0964860486,"t":1718010000}
+{"o":49.3420004969,"h":49.7674724719,"l":49.1697876175,"c":49.5889248259,"v":355280.8700135963,"t":1718013600}
+{"o":49.5889248259,"h":49.824892899,"l":49.3860074863,"c":49.66606084,"v":391247.4620691318,"t":1718017200}
+{"o":49.66606084,"h":49.9690424796,"l":49.3361944362,"c":49.583189248,"v":396300.7140951355,"t":1718020800}
+{"o":49.583189248,"h":50.2076940498,"l":49.3388596899,"c":50.1039834825,"v":559326.8056367654,"t":1718024400}
+{"o":50.1039834825,"h":50.4460692585,"l":49.7009029818,"c":50.2418722335,"v":526048.4762638322,"t":1718028000}
+{"o":50.2418722335,"h":51.2946714839,"l":48.7123625573,"c":49.6185818626,"v":702161.8765885793,"t":1718031600}
+{"o":49.6185818626,"h":50.1518015165,"l":49.139277867,"c":49.8954129224,"v":655330.4962839956,"t":1718035200}
+{"o":49.8954129224,"h":50.4439363179,"l":49.665614684,"c":50.1757070365,"v":491406.7707491547,"t":1718038800}
+{"o":50.1757070365,"h":50.8805911562,"l":49.71297909,"c":50.3614730594,"v":548415.3669727262,"t":1718042400}
+{"o":50.3614730594,"h":50.8279542444,"l":49.7218975064,"c":50.1191733328,"v":621146.2070396225,"t":1718046000}
+{"o":50.1191733328,"h":50.644162162,"l":49.703406998,"c":50.381492364,"v":625510.74495716,"t":1718049600}
+{"o":50.381492364,"h":50.7903368898,"l":50.0225945898,"c":50.3730550724,"v":562594.4724170119,"t":1718053200}
+{"o":50.3730550724,"h":50.6392453659,"l":50.1367494363,"c":50.3880779736,"v":474040.1409070277,"t":1718056800}
+{"o":50.3880779736,"h":50.7407018387,"l":49.5296284285,"c":50.1799673643,"v":414786.3623025777,"t":1718060400}
+{"o":50.1799673643,"h":50.3759417488,"l":49.1818785615,"c":49.6771112119,"v":456846.1859973595,"t":1718064000}
+{"o":49.6771112119,"h":51.6195700845,"l":48.3666321571,"c":50.0702637168,"v":547480.6062374398,"t":1718067600}
+{"o":50.0702637168,"h":51.3897395811,"l":48.9298384717,"c":50.0385955551,"v":716389.0289658759,"t":1718071200}
+{"o":50.0385955551,"h":50.5083996679,"l":49.4138381327,"c":50.1776333104,"v":493070.8898239718,"t":1718074800}
+{"o":50.1776333104,"h":51.0622278733,"l":49.0691556216,"c":50.0496675301,"v":538673.3425047641,"t":1718078400}
+{"o":50.0496675301,"h":50.6631972408,"l":49.7539261361,"c":50.46378867,"v":403649.5998593163,"t":1718082000}
+{"o":50.46378867,"h":51.290826996,"l":49.6644702444,"c":50.5000208545,"v":420727.7947575729,"t":1718085600}
+{"o":50.5000208545,"h":51.0410316481,"l":49.6540670514,"c":50.2399889108,"v":401870.6645383353,"t":1718089200}
+{"o":50.2399889108,"h":50.702213074,"l":49.696549116,"c":50.388207823,"v":416816.5606472795,"t":1718092800}
+{"o":50.388207823,"h":51.2996879941,"l":50.0462713577,"c":51.1077836348,"v":393150.7401133876,"t":1718096400}
+{"o":51.1077836348,"h":51.5509286335,"l":50.0377355985,"c":50.8488535852,"v":422395.3190409805,"t":1718100000}
+{"o":50.8488535852,"h":51.1595351635,"l":50.4475057527,"c":50.7947397252,"v":508650.8406814756,"t":1718103600}
+{"o":50.7947397252,"h":51.3840899248,"l":50.6257240773,"c":51.0491935937,"v":522463.356879503,"t":1718107200}
+{"o":51.0491935937,"h":52.7016507318,"l":50.1049087609,"c":51.5186375535,"v":716937.1095398084,"t":1718110800}
+{"o":51.5186375535,"h":52.3234969733,"l":51.1396453947,"c":52.0491369577,"v":662055.2366296494,"t":1718114400}
+{"o":52.0491369577,"h":53.8117150765,"l":50.1330481295,"c":51.5441676488,"v":957436.4033287838,"t":1718118000}
+{"o":51.5441676488,"h":52.2450151584,"l":49.8560166592,"c":50.5534248191,"v":674144.0172959341,"t":1718121600}
+{"o":50.5534248191,"h":51.1211804392,"l":49.2520006397,"c":50.8085123483,"v":542571.268078536,"t":1718125200}
+{"o":50.8085123483,"h":51.4397745399,"l":50.1847176467,"c":50.8712780319,"v":534652.9791634398,"t":1718128800}
+{"o":50.8712780319,"h":51.7281034691,"l":50.3275240443,"c":51.5085746733,"v":575636.32722043,"t":1718132400}
+{"o":51.5085746733,"h":51.7735465423,"l":50.9614721266,"c":51.0256739596,"v":513617.6651622719,"t":1718136000}
+{"o":51.0256739596,"h":51.8406317403,"l":51.0062230864,"c":51.506988002,"v":657423.1418874984,"t":1718139600}
+{"o":51.506988002,"h":51.917332142,"l":51.1930389396,"c":51.6858688645,"v":439968.681180168,"t":1718143200}
+{"o":51.6858688645,"h":52.3716216957,"l":51.3343725987,"c":51.5396952702,"v":520830.8505385315,"t":1718146800}
+{"o":51.5396952702,"h":52.1089178381,"l":50.5834133614,"c":51.6072560383,"v":640373.5611638509,"t":1718150400}
+{"o":51.6072560383,"h":53.2725885183,"l":50.2016071168,"c":51.84478389,"v":678601.2171923148,"t":1718154000}
+{"o":51.84478389,"h":52.7913757669,"l":50.8262418928,"c":51.834941447,"v":508610.1717359883,"t":1718157600}
+{"o":51.834941447,"h":52.0517063413,"l":50.720703654,"c":51.3405563947,"v":394288.3132691946,"t":1718161200}
+{"o":51.3405563947,"h":52.2005396076,"l":51.0909141146,"c":51.8985408658,"v":450093.3151193014,"t":1718164800}
+{"o":51.8985408658,"h":52.1525699932,"l":51.4771397938,"c":51.6939695974,"v":379140.4929356507,"t":1718168400}
+{"o":51.6939695974,"h":52.2099125498,"l":51.135673273,"c":51.4686586126,"v":354472.9675119897,"t":1718172000}
+{"o":51.4686586126,"h":51.9063832281,"l":51.0387922307,"c":51.4109656046,"v":334191.4553080142,"t":1718175600}
+{"o":51.4109656046,"h":51.6074563176,"l":50.739493925,"c":50.7833132728,"v":288073.4032793865,"t":1718179200}
+{"o":50.7833132728,"h":51.4729386536,"l":50.690932853,"c":51.2614840964,"v":396806.9277756051,"t":1718182800}
+{"o":51.2614840964,"h":51.757401426,"l":50.5661395708,"c":50.7609699596,"v":488215.7829427308,"t":1718186400}
+{"o":50.7609699596,"h":51.165407125,"l":49.9581990007,"c":50.5252544682,"v":447782.0864959827,"t":1718190000}
+{"o":50.5252544682,"h":53.3489636956,"l":47.4880143927,"c":49.8884397623,"v":928599.8933828353,"t":1718193600}
+{"o":49.8884397623,"h":50.8079316048,"l":48.6754460256,"c":49.7815896344,"v":783030.0898805506,"t":1718197200}
+{"o":49.7815896344,"h":50.2443285583,"l":48.3456627515,"c":48.7815006204,"v":659233.7940659029,"t":1718200800}
+{"o":48.7815006204,"h":49.1443541851,"l":47.8969667448,"c":48.6009829516,"v":620388.8692339465,"t":1718204400}
+{"o":48.6009829516,"h":49.3414142057,"l":48.3111584534,"c":48.7538919343,"v":627700.3030637422,"t":1718208000}
+{"o":48.7538919343,"h":49.1640403024,"l":48.5740153394,"c":49.0528010049,"v":659414.0222491099,"t":1718211600}
+{"o":49.0528010049,"h":50.5066247011,"l":47.5327833536,"c":49.3437251669,"v":1055383.573926958,"t":1718215200}
+{"o":49.3437251669,"h":51.4607749376,"l":46.8151172591,"c":49.5458819128,"v":1061495.8783105216,"t":1718218800}
+{"o":49.5458819128,"h":50.2642248663,"l":48.225736106,"c":49.4558899325,"v":659108.5820328888,"t":1718222400}
+{"o":49.4558899325,"h":49.705443012,"l":48.601720092,"c":49.1184715476,"v":597308.2228661822,"t":1718226000}
+{"o":49.1184715476,"h":49.2775481775,"l":48.4042757206,"c":48.6398605735,"v":474912.8034939669,"t":1718229600}
+{"o":48.6398605735,"h":49.1667183367,"l":48.2572060136,"c":48.9752384184,"v":431132.4463939109,"t":1718233200}
+{"o":48.9752384184,"h":49.4276371883,"l":48.2853524088,"c":49.0842332416,"v":434051.7009073852,"t":1718236800}
+{"o":49.0842332416,"h":50.2213442142,"l":48.390024965,"c":49.4174101323,"v":451947.2525936241,"t":1718240400}
+{"o":49.4174101323,"h":50.6551835323,"l":48.2569734976,"c":49.9927349595,"v":528324.6476945952,"t":1718244000}
+{"o":49.9927349595,"h":50.9861183845,"l":49.1605056481,"c":50.0210873065,"v":711082.005136314,"t":1718247600}
+{"o":50.0210873065,"h":50.4704497042,"l":49.1991444073,"c":49.7591862756,"v":430122.893293756,"t":1718251200}
+{"o":49.7591862756,"h":50.3140223036,"l":49.7382902948,"c":50.2009011419,"v":425895.9664005161,"t":1718254800}
+{"o":50.2009011419,"h":50.7309283422,"l":49.2115653567,"c":50.0848850855,"v":823229.302637103,"t":1718258400}
+{"o":50.0848850855,"h":50.6637134622,"l":48.8924116458,"c":49.852011684,"v":591801.4022756175,"t":1718262000}
+{"o":49.852011684,"h":49.9613545097,"l":48.7688707683,"c":49.3345826238,"v":430789.7097169713,"t":1718265600}
+{"o":49.3345826238,"h":49.4222022347,"l":48.0370373147,"c":48.7931154429,"v":456534.8624592729,"t":1718269200}
+{"o":48.7931154429,"h":49.4225056435,"l":48.0303901861,"c":48.5727665652,"v":452516.0250752283,"t":1718272800}
+{"o":48.5727665652,"h":48.9714472388,"l":46.878302028,"c":47.7798101893,"v":418203.43501603,"t":1718276400}
+{"o":47.7798101893,"h":48.8932127694,"l":46.9001626501,"c":48.1756285213,"v":637278.5802218659,"t":1718280000}
+{"o":48.1756285213,"h":48.7629150057,"l":46.7655976533,"c":47.6890393432,"v":617770.478950717,"t":1718283600}
+{"o":47.6890393432,"h":48.5161866988,"l":45.4972953995,"c":47.7738242942,"v":746101.10492288,"t":1718287200}
+{"o":47.7738242942,"h":51.6359025312,"l":46.7542482923,"c":48.443336462,"v":848268.7057699562,"t":1718290800}
+{"o":48.443336462,"h":49.2936687451,"l":47.4863968583,"c":48.1623501935,"v":796958.6137047173,"t":1718294400}
+{"o":48.1623501935,"h":48.852566059,"l":47.7734188781,"c":48.3354156905,"v":535838.5439901659,"t":1718298000}
+{"o":48.3354156905,"h":48.7004666324,"l":47.7066659116,"c":48.3022095053,"v":456520.9042067722,"t":1718301600}
+{"o":48.3022095053,"h":49.108021821,"l":47.6942455459,"c":48.7272244211,"v":526928.2864123754,"t":1718305200}
+{"o":48.7272244211,"h":49.5543815924,"l":48.3269917243,"c":49.1494663919,"v":580065.4941765735,"t":1718308800}
+{"o":49.1494663919,"h":49.7959263758,"l":48.101828829,"c":49.3292836734,"v":453832.9639756206,"t":1718312400}
+{"o":49.3292836734,"h":50.0257455124,"l":48.9272769044,"c":49.8916586762,"v":422046.7730505,"t":1718316000}
+{"o":49.8916586762,"h":50.3718243811,"l":49.334896388,"c":49.475796404,"v":341636.3199564346,"t":1718319600}
+{"o":49.475796404,"h":50.511192815,"l":49.1708065686,"c":50.0713813822,"v":484034.2261700728,"t":1718323200}
+{"o":50.0713813822,"h":50.5372616438,"l":48.6464236443,"c":49.7124022851,"v":523414.3363049355,"t":1718326800}
+{"o":49.7124022851,"h":50.1365962258,"l":49.2314055479,"c":49.9995264673,"v":406517.3949274268,"t":1718330400}
+{"o":49.9995264673,"h":50.3206535525,"l":49.5850768712,"c":50.0430362583,"v":414207.914060939,"t":1718334000}
+{"o":50.0430362583,"h":50.2523662502,"l":49.6163820783,"c":49.6410601314,"v":391583.3808948586,"t":1718337600}
+{"o":49.6410601314,"h":50.4599356222,"l":48.8806774226,"c":49.51719849,"v":454056.5399055462,"t":1718341200}
+{"o":49.51719849,"h":49.5690447929,"l":48.4038291847,"c":49.0716555313,"v":353372.3391175678,"t":1718344800}
+{"o":49.0716555313,"h":49.1636851093,"l":47.9941072633,"c":48.6777106238,"v":328546.7162484227,"t":1718348400}
+{"o":48.6777106238,"h":49.1035299261,"l":48.0056874055,"c":48.4151142655,"v":363216.9703337303,"t":1718352000}
+{"o":48.4151142655,"h":48.7898851977,"l":47.9572965446,"c":48.5718822145,"v":342527.0809909964,"t":1718355600}
+{"o":48.5718822145,"h":48.7748022447,"l":48.0249034547,"c":48.4938444461,"v":328468.9031575348,"t":1718359200}
+{"o":48.4938444461,"h":48.814156719,"l":47.8810490027,"c":48.6055863913,"v":369824.7454739177,"t":1718362800}
+{"o":48.6055863913,"h":48.9540943097,"l":48.1233038007,"c":48.6668540438,"v":474972.1586510743,"t":1718366400}
+{"o":48.6668540438,"h":49.1657286466,"l":48.4824243455,"c":48.8739289954,"v":463961.1559264541,"t":1718370000}
+{"o":48.8739289954,"h":51.0805737612,"l":47.4970165946,"c":49.3909813865,"v":633571.6298696701,"t":1718373600}
+{"o":49.3909813865,"h":51.0669324352,"l":48.3028041616,"c":50.2362295554,"v":668720.793519525,"t":1718377200}
+{"o":50.2362295554,"h":52.359061045,"l":48.0774215796,"c":51.0239282779,"v":1130373.8071625161,"t":1718380800}
+{"o":51.0239282779,"h":52.2962587651,"l":50.2328940661,"c":51.5873859033,"v":671232.5560171433,"t":1718384400}
+{"o":51.5873859033,"h":52.496809191,"l":50.7952866636,"c":52.1568866073,"v":594424.3211192269,"t":1718388000}
+{"o":52.1568866073,"h":52.9458356572,"l":51.2067322068,"c":52.2773356816,"v":595987.4963100305,"t":1718391600}
+{"o":52.2773356816,"h":52.7710070566,"l":51.9294891686,"c":52.3355120076,"v":451088.097551989,"t":1718395200}
+{"o":52.3355120076,"h":53.5647973341,"l":50.4445351951,"c":51.3578502588,"v":633282.9813328028,"t":1718398800}
+{"o":51.3578502588,"h":51.7971082541,"l":50.1904743368,"c":50.821662353,"v":610059.5177321956,"t":1718402400}
+{"o":50.821662353,"h":51.583085245,"l":50.5988292524,"c":50.8744547377,"v":390736.0761231264,"t":1718406000}
+{"o":50.8744547377,"h":51.6008083055,"l":50.6242204436,"c":50.8603183502,"v":392020.7305427605,"t":1718409600}
+{"o":50.8603183502,"h":51.1902512934,"l":49.9877873109,"c":50.030673341,"v":361678.9439480448,"t":1718413200}
+{"o":50.030673341,"h":50.6658065595,"l":49.9077900014,"c":50.4608410407,"v":310532.730022668,"t":1718416800}
+{"o":50.4608410407,"h":50.8628042476,"l":49.738606082,"c":50.2758077503,"v":321259.9534164051,"t":1718420400}
+{"o":50.2758077503,"h":50.8625473334,"l":49.9375803172,"c":50.6447287459,"v":336553.783770663,"t":1718424000}
+{"o":50.6447287459,"h":50.9257261053,"l":49.4853641025,"c":50.1399612964,"v":311358.9719210279,"t":1718427600}
+{"o":50.1399612964,"h":50.3379236406,"l":49.4775375517,"c":49.660805913,"v":330483.8752473415,"t":1718431200}
+{"o":49.660805913,"h":50.5301047442,"l":49.3898549561,"c":50.1655803,"v":342889.8455441703,"t":1718434800}
+{"o":50.1655803,"h":50.5561111119,"l":50.0551784897,"c":50.3907914005,"v":287546.9218884793,"t":1718438400}
+{"o":50.3907914005,"h":50.5560704266,"l":50.1247963238,"c":50.2707151279,"v":328225.356630631,"t":1718442000}
+{"o":50.2707151279,"h":50.6247428402,"l":49.2457265763,"c":49.57277878,"v":282833.6891225043,"t":1718445600}
+{"o":49.57277878,"h":50.137931275,"l":49.4491202979,"c":50.0931581291,"v":315028.680877405,"t":1718449200}
+{"o":50.0931581291,"h":50.2014249779,"l":49.926767091,"c":50.1491329051,"v":315938.2353623886,"t":1718452800}
+{"o":50.1491329051,"h":50.50462242,"l":49.8736670272,"c":50.4764343501,"v":361308.403584559,"t":1718456400}
+{"o":50.4764343501,"h":50.512114847,"l":50.1150840497,"c":50.2658432118,"v":463621.600468357,"t":1718460000}
+{"o":50.2658432118,"h":50.702050831,"l":49.7661866606,"c":50.5336685953,"v":460379.3915944708,"t":1718463600}
+{"o":50.5336685953,"h":50.7691024679,"l":50.2993546852,"c":50.3609555991,"v":397038.8527673784,"t":1718467200}
+{"o":50.3609555991,"h":50.8734488942,"l":50.1527424635,"c":50.5696195076,"v":403633.2691789943,"t":1718470800}
+{"o":50.5696195076,"h":50.9183036816,"l":50.2354000266,"c":50.6655874105,"v":419920.6062117675,"t":1718474400}
+{"o":50.6655874105,"h":51.0686138278,"l":50.3786038091,"c":50.7583614022,"v":390258.9248717502,"t":1718478000}
+{"o":50.7583614022,"h":51.3081314875,"l":50.4259485472,"c":50.9942625887,"v":383904.5405262877,"t":1718481600}
+{"o":50.9942625887,"h":51.4551656897,"l":50.5662062843,"c":50.9827368954,"v":332549.24489652,"t":1718485200}
+{"o":50.9827368954,"h":51.3603225742,"l":50.8069439228,"c":51.1618472026,"v":328598.7599653288,"t":1718488800}
+{"o":51.1618472026,"h":51.4447096643,"l":50.9071487601,"c":51.1258577786,"v":313341.0127358511,"t":1718492400}
+{"o":51.1258577786,"h":51.4391881111,"l":50.542702933,"c":51.0979272774,"v":316503.1647305674,"t":1718496000}
+{"o":51.0979272774,"h":51.7571250523,"l":50.956150572,"c":51.3625811718,"v":355077.7777561268,"t":1718499600}
+{"o":51.3625811718,"h":51.7541527808,"l":51.1620234532,"c":51.5933386467,"v":310276.7406682954,"t":1718503200}
+{"o":51.5933386467,"h":52.108307529,"l":51.3359517488,"c":51.872386931,"v":293935.3480366998,"t":1718506800}
+{"o":51.872386931,"h":52.1675601364,"l":51.3132619896,"c":51.534582077,"v":365132.4654591142,"t":1718510400}
+{"o":51.534582077,"h":52.0836031184,"l":50.7616573714,"c":51.3622966843,"v":360894.1232037348,"t":1718514000}
+{"o":51.3622966843,"h":51.8776171558,"l":50.9901358141,"c":51.337510027,"v":383228.0508862322,"t":1718517600}
+{"o":51.337510027,"h":51.5105130254,"l":50.9196880485,"c":51.0735424112,"v":333708.672471498,"t":1718521200}
+{"o":51.0735424112,"h":51.6907638496,"l":50.8898005678,"c":51.43879107,"v":293593.8911392797,"t":1718524800}
+{"o":51.43879107,"h":51.715590201,"l":51.196512213,"c":51.5916354278,"v":389905.8075164608,"t":1718528400}
+{"o":51.5916354278,"h":51.9371795758,"l":50.7117013218,"c":51.1538917991,"v":412736.2558455251,"t":1718532000}
+{"o":51.1538917991,"h":51.7253378092,"l":50.8920360353,"c":51.5255600462,"v":322047.1766898753,"t":1718535600}
+{"o":51.5255600462,"h":51.7794741095,"l":51.23431413,"c":51.4777001456,"v":367988.4710814309,"t":1718539200}
+{"o":51.4777001456,"h":51.8031436452,"l":50.955085331,"c":51.5484896397,"v":477020.9237291515,"t":1718542800}
+{"o":51.5484896397,"h":51.908707908,"l":50.8569233381,"c":51.7067312477,"v":462969.0075910983,"t":1718546400}
+{"o":51.7067312477,"h":52.6020536011,"l":50.7539969256,"c":51.5489051052,"v":417034.8980686435,"t":1718550000}
+{"o":51.5489051052,"h":52.0511143219,"l":51.0783735457,"c":51.516800898,"v":409257.3112076503,"t":1718553600}
+{"o":51.516800898,"h":51.7535733382,"l":50.4753593115,"c":51.0741837828,"v":372409.3057904909,"t":1718557200}
+{"o":51.0741837828,"h":51.3791818905,"l":50.7046888969,"c":51.0455826588,"v":368548.0967697001,"t":1718560800}
+{"o":51.0455826588,"h":51.5919354672,"l":50.7364344419,"c":51.4128930355,"v":452844.1915710998,"t":1718564400}
+{"o":51.4128930355,"h":51.7844370239,"l":51.2585231218,"c":51.5857647604,"v":329142.8556307932,"t":1718568000}
+{"o":51.5857647604,"h":51.9949293153,"l":51.4259902638,"c":51.8255073529,"v":332319.160127226,"t":1718571600}
+{"o":51.8255073529,"h":52.4776683758,"l":50.8144892389,"c":51.8305467647,"v":448914.6572977541,"t":1718575200}
+{"o":51.8305467647,"h":52.1468313447,"l":51.3186911975,"c":52.0516846229,"v":325849.5833573095,"t":1718578800}
+{"o":52.0516846229,"h":52.404663201,"l":51.1129335326,"c":51.5262146333,"v":382420.8519064143,"t":1718582400}
+{"o":51.5262146333,"h":52.8898097581,"l":50.8648897269,"c":51.991404778,"v":403048.707056792,"t":1718586000}
+{"o":51.991404778,"h":53.233267041,"l":51.5672689876,"c":52.4926386105,"v":421168.4256828678,"t":1718589600}
+{"o":52.4926386105,"h":53.154534692,"l":51.9184869113,"c":52.6720831645,"v":373130.0419513053,"t":1718593200}
+{"o":52.6720831645,"h":53.3631554099,"l":51.7431824226,"c":52.4348877032,"v":348146.0638041,"t":1718596800}
+{"o":52.4348877032,"h":52.7951117376,"l":52.0813928164,"c":52.3434447186,"v":378403.8100128283,"t":1718600400}
+{"o":52.3434447186,"h":53.3323792005,"l":51.7217321852,"c":52.7569188275,"v":461786.7322636967,"t":1718604000}
+{"o":52.7569188275,"h":53.8807350757,"l":52.5299278654,"c":53.3948300906,"v":490862.2715213429,"t":1718607600}
+{"o":53.3948300906,"h":54.7946155352,"l":52.8934713469,"c":54.2348881078,"v":476817.3654520254,"t":1718611200}
+{"o":54.2348881078,"h":55.2653277453,"l":52.9634739946,"c":54.3704311509,"v":503354.8303109842,"t":1718614800}
+{"o":54.3704311509,"h":55.1379549141,"l":53.0056728175,"c":53.5793341301,"v":566800.8317755818,"t":1718618400}
+{"o":53.5793341301,"h":54.6301586231,"l":53.509113022,"c":54.2755464667,"v":556883.2177773905,"t":1718622000}
+{"o":54.2755464667,"h":54.3542804824,"l":53.1289219445,"c":53.9734215534,"v":597253.0633667898,"t":1718625600}
+{"o":53.9734215534,"h":55.1951156756,"l":53.4751398926,"c":54.5490442724,"v":570355.9672296119,"t":1718629200}
+{"o":54.5490442724,"h":55.4093140354,"l":53.3122934785,"c":54.0566034212,"v":639322.1340560627,"t":1718632800}
+{"o":54.0566034212,"h":55.0347481744,"l":52.362978358,"c":53.9724101116,"v":698711.7436434363,"t":1718636400}
+{"o":53.9724101116,"h":56.5160762902,"l":52.4080661383,"c":54.217438684,"v":735494.754870019,"t":1718640000}
+{"o":54.217438684,"h":54.8665617541,"l":52.8198079662,"c":53.3419518028,"v":634039.173577403,"t":1718643600}
+{"o":53.3419518028,"h":54.1216244168,"l":52.0196759783,"c":52.68343759,"v":719287.8975947836,"t":1718647200}
+{"o":52.68343759,"h":53.4086231734,"l":51.849379909,"c":52.6933141309,"v":620361.7092359615,"t":1718650800}
+{"o":52.6933141309,"h":53.8153065816,"l":51.8560318716,"c":53.2047110421,"v":713346.9534347095,"t":1718654400}
+{"o":53.2047110421,"h":54.0147944931,"l":52.6402042348,"c":53.2367151203,"v":693196.5950430754,"t":1718658000}
+{"o":53.2367151203,"h":53.7500616399,"l":52.9113403985,"c":53.6015567233,"v":830898.5381603579,"t":1718661600}
+{"o":53.6015567233,"h":54.2666447773,"l":53.1612125855,"c":53.6075386692,"v":1263993.5591037269,"t":1718665200}
+{"o":53.6075386692,"h":55.3883562154,"l":52.2409170119,"c":53.5740406205,"v":1144319.8459864238,"t":1718668800}
+{"o":53.5740406205,"h":63.0419740609,"l":48.290488941,"c":55.5968643495,"v":1455313.7273302439,"t":1718672400}
+{"o":55.5968643495,"h":57.5004265532,"l":52.9772861851,"c":54.8661819898,"v":1245016.4570462571,"t":1718676000}
+{"o":54.8661819898,"h":59.0722928113,"l":53.0379909651,"c":53.8434126844,"v":959247.6677068527,"t":1718679600}
+{"o":53.8434126844,"h":54.6915459941,"l":52.9250866429,"c":53.97010056,"v":1203322.591119081,"t":1718683200}
+{"o":53.97010056,"h":54.8169992954,"l":53.404652044,"c":54.2642053748,"v":920870.1694740301,"t":1718686800}
+{"o":54.2642053748,"h":55.0631676003,"l":53.686111007,"c":54.6317190321,"v":635524.5989687541,"t":1718690400}
+{"o":54.6317190321,"h":55.3344027677,"l":54.2584500724,"c":55.1658121654,"v":618537.9532454311,"t":1718694000}
+{"o":55.1658121654,"h":56.3053095255,"l":54.5679873538,"c":55.5344063821,"v":686271.554101489,"t":1718697600}
+{"o":55.5344063821,"h":56.3591375351,"l":54.9755029422,"c":55.7153854599,"v":476035.3700702289,"t":1718701200}
+{"o":55.7153854599,"h":57.0404436876,"l":55.507957116,"c":56.3818248179,"v":477139.1903533334,"t":1718704800}
+{"o":56.3818248179,"h":58.0179706701,"l":55.5435075002,"c":56.3466461831,"v":653385.8939488895,"t":1718708400}
+{"o":56.3466461831,"h":58.0151876747,"l":55.5812315689,"c":56.2459656292,"v":733860.4243297086,"t":1718712000}
+{"o":56.2459656292,"h":58.6598789754,"l":54.9334066228,"c":57.7536135574,"v":855188.8952798558,"t":1718715600}
+{"o":57.7536135574,"h":59.8145167638,"l":55.4578138177,"c":57.8380665535,"v":1060238.4058355996,"t":1718719200}
+{"o":57.8380665535,"h":59.2080879982,"l":56.8052798957,"c":57.9853171592,"v":752309.5276285748,"t":1718722800}
+{"o":57.9853171592,"h":59.9223007974,"l":56.7867474402,"c":58.2625846699,"v":783053.2613498212,"t":1718726400}
+{"o":58.2625846699,"h":58.9782011626,"l":56.8074236863,"c":57.5727859204,"v":791170.6876766019,"t":1718730000}
+{"o":57.5727859204,"h":58.748728531,"l":56.111684642,"c":56.8499104147,"v":955943.516010342,"t":1718733600}
+{"o":56.8499104147,"h":57.6291969273,"l":55.0442289071,"c":56.1592446016,"v":1021553.5805818083,"t":1718737200}
+{"o":56.1592446016,"h":58.5620993064,"l":55.0071767609,"c":57.1737038352,"v":966632.9438722614,"t":1718740800}
+{"o":57.1737038352,"h":58.1981417161,"l":56.1079063137,"c":57.1083572495,"v":804933.5652946697,"t":1718744400}
+{"o":57.1083572495,"h":57.830725426,"l":56.354092059,"c":57.2248435639,"v":623009.4303330944,"t":1718748000}
+{"o":57.2248435639,"h":57.8584947942,"l":56.7791157066,"c":57.4713886852,"v":523603.1392736156,"t":1718751600}
+{"o":57.4713886852,"h":58.403279325,"l":56.2002949462,"c":57.0189654303,"v":851349.3700426979,"t":1718755200}
+{"o":57.0189654303,"h":58.421768277,"l":55.3091244154,"c":56.4744727301,"v":1044756.0053634559,"t":1718758800}
+{"o":56.4744727301,"h":57.4675371359,"l":54.9202482782,"c":55.7421189289,"v":726335.4395438358,"t":1718762400}
+{"o":55.7421189289,"h":56.9627666282,"l":54.9200580896,"c":55.9975430132,"v":712285.0707198197,"t":1718766000}
+{"o":55.9975430132,"h":56.6398117911,"l":55.4968367433,"c":56.4042646014,"v":505820.7495425405,"t":1718769600}
+{"o":56.4042646014,"h":57.0194994425,"l":55.753287994,"c":56.530458734,"v":462173.4227424977,"t":1718773200}
+{"o":56.530458734,"h":57.2811728505,"l":55.9455463146,"c":56.7453861428,"v":478705.8173278506,"t":1718776800}
+{"o":56.7453861428,"h":57.7544315044,"l":56.0221374619,"c":56.988564233,"v":412127.7741723481,"t":1718780400}
+{"o":56.988564233,"h":58.2099814004,"l":56.3115300232,"c":57.5812449206,"v":375312.0953068068,"t":1718784000}
+{"o":57.5812449206,"h":57.8050348878,"l":56.8393490123,"c":57.2193906401,"v":425268.0135228529,"t":1718787600}
+{"o":57.2193906401,"h":57.5918666532,"l":56.6774407818,"c":57.3051514595,"v":408228.8013839965,"t":1718791200}
+{"o":57.3051514595,"h":58.5798577885,"l":56.3068524601,"c":57.8733743261,"v":465443.9501931133,"t":1718794800}
+{"o":57.8733743261,"h":58.2826337382,"l":56.6323932202,"c":57.6821943501,"v":503396.1399329287,"t":1718798400}
+{"o":57.6821943501,"h":57.8073347715,"l":57.1377771231,"c":57.2369873989,"v":494518.9430948533,"t":1718802000}
+{"o":57.2369873989,"h":58.7593311048,"l":56.4227518437,"c":58.1025814399,"v":692863.1074394278,"t":1718805600}
+{"o":58.1025814399,"h":58.4200133208,"l":56.9547892598,"c":57.371217822,"v":576428.503609083,"t":1718809200}
+{"o":57.371217822,"h":57.9515210895,"l":56.0480448972,"c":56.4340543174,"v":577436.1919188334,"t":1718812800}
+{"o":56.4340543174,"h":57.5437860127,"l":55.464392067,"c":56.9404078593,"v":575685.0451259802,"t":1718816400}
+{"o":56.9404078593,"h":57.531112313,"l":56.5778110532,"c":57.1280536541,"v":570365.5879921335,"t":1718820000}
+{"o":57.1280536541,"h":57.9226913162,"l":56.2721868148,"c":57.1633858867,"v":711618.8830868661,"t":1718823600}
+{"o":57.1633858867,"h":57.8087813862,"l":56.3724029998,"c":56.8634066038,"v":818038.4780104681,"t":1718827200}
+{"o":56.8634066038,"h":57.2405967974,"l":56.303430354,"c":56.9693268772,"v":726572.611599026,"t":1718830800}
+{"o":56.9693268772,"h":57.3010624204,"l":55.9131671647,"c":56.7336393348,"v":550712.6674601582,"t":1718834400}
+{"o":56.7336393348,"h":57.6594036858,"l":56.5832516723,"c":57.4093322181,"v":742537.7379283872,"t":1718838000}
+{"o":57.4093322181,"h":57.8482895665,"l":56.4205690177,"c":57.4325956077,"v":702462.8645887438,"t":1718841600}
+{"o":57.4325956077,"h":58.5521183986,"l":55.1058541497,"c":56.9782641478,"v":665485.3233646177,"t":1718845200}
+{"o":56.9782641478,"h":57.5581579501,"l":55.9596404985,"c":56.2360184027,"v":523972.4407418393,"t":1718848800}
+{"o":56.2360184027,"h":56.8984936822,"l":55.4539626411,"c":56.2561405706,"v":462634.6483037241,"t":1718852400}
+{"o":56.2561405706,"h":57.5520791783,"l":55.3356079035,"c":56.097562511,"v":497668.2398616,"t":1718856000}
+{"o":56.097562511,"h":56.9712035446,"l":55.4278699133,"c":56.1538127771,"v":547253.350028254,"t":1718859600}
+{"o":56.1538127771,"h":56.7452049365,"l":55.2335657715,"c":56.1600253003,"v":536326.1119048924,"t":1718863200}
+{"o":56.1600253003,"h":57.1762134973,"l":54.74668138,"c":55.6449129556,"v":593170.9387159455,"t":1718866800}
+{"o":55.6449129556,"h":56.3538235731,"l":55.1943678852,"c":55.9339867379,"v":500363.4681887181,"t":1718870400}
+{"o":55.9339867379,"h":56.408109559,"l":55.6449659787,"c":56.1100296967,"v":554281.7381593672,"t":1718874000}
+{"o":56.1100296967,"h":57.2714830661,"l":54.8138549671,"c":55.8051566453,"v":606902.8089241495,"t":1718877600}
+{"o":55.8051566453,"h":56.9675822861,"l":54.6899603234,"c":56.1205862239,"v":660325.4434199677,"t":1718881200}
+{"o":56.1205862239,"h":57.2278153386,"l":55.6083946707,"c":56.3816500557,"v":636721.1833436682,"t":1718884800}
+{"o":56.3816500557,"h":58.3762327385,"l":54.9639779078,"c":55.7433927866,"v":714621.7099336551,"t":1718888400}
+{"o":55.7433927866,"h":57.8637398766,"l":54.7705890231,"c":56.2657566237,"v":890319.2829467211,"t":1718892000}
+{"o":56.2657566237,"h":57.0201025171,"l":55.656969928,"c":56.3444901894,"v":732763.6008185348,"t":1718895600}
+{"o":56.3444901894,"h":57.6961180408,"l":55.6395531416,"c":56.562414346,"v":778566.522054116,"t":1718899200}
+{"o":56.562414346,"h":57.269201831,"l":55.4725802439,"c":56.2682691997,"v":710130.9560065056,"t":1718902800}
+{"o":56.2682691997,"h":56.7626148051,"l":55.4977324086,"c":55.7788023771,"v":751070.0531074601,"t":1718906400}
+{"o":55.7788023771,"h":56.439583747,"l":55.3133570354,"c":56.2673064063,"v":599792.3404453034,"t":1718910000}
+{"o":56.2673064063,"h":56.4322238911,"l":55.7542781866,"c":56.2007082666,"v":699309.3111832642,"t":1718913600}
+{"o":56.2007082666,"h":56.665050735,"l":55.914577634,"c":56.1198223738,"v":480742.4872693023,"t":1718917200}
+{"o":56.1198223738,"h":56.8329162506,"l":56.0535533067,"c":56.5390703931,"v":457056.1335925082,"t":1718920800}
+{"o":56.5390703931,"h":57.0991034279,"l":56.2169447704,"c":56.7666993697,"v":440148.2640492231,"t":1718924400}
+{"o":56.7666993697,"h":57.9243797511,"l":56.1502503711,"c":56.5380040146,"v":561612.6419469021,"t":1718928000}
+{"o":56.5380040146,"h":57.5067437122,"l":55.4165501376,"c":56.1367935196,"v":546911.5877199897,"t":1718931600}
+{"o":56.1367935196,"h":56.8653930113,"l":55.2597338473,"c":56.1094857031,"v":420659.4853213294,"t":1718935200}
+{"o":56.1094857031,"h":56.3450837723,"l":55.5690841893,"c":56.1018041168,"v":491882.4545111312,"t":1718938800}
+{"o":56.1018041168,"h":56.3644386733,"l":55.1499340732,"c":56.0953819124,"v":480997.8888599278,"t":1718942400}
+{"o":56.0953819124,"h":56.6553411733,"l":55.2869007703,"c":55.6467337571,"v":414319.3753615487,"t":1718946000}
+{"o":55.6467337571,"h":55.8159252656,"l":55.1690488221,"c":55.4823833455,"v":427807.6229562222,"t":1718949600}
+{"o":55.4823833455,"h":56.8580358211,"l":54.269172193,"c":55.9045215357,"v":437877.9012488991,"t":1718953200}
+{"o":55.9045215357,"h":56.685592979,"l":54.614376577,"c":55.7839033748,"v":578027.9554436402,"t":1718956800}
+{"o":55.7839033748,"h":57.0010516223,"l":53.7656286691,"c":54.7914155138,"v":586162.6507610297,"t":1718960400}
+{"o":54.7914155138,"h":55.5406144302,"l":54.1395965773,"c":55.195231919,"v":473740.9293246336,"t":1718964000}
+{"o":55.195231919,"h":55.4768949785,"l":54.6551000455,"c":54.8525615972,"v":456356.5610069007,"t":1718967600}
+{"o":54.8525615972,"h":56.1488039397,"l":53.9624410185,"c":55.5600494757,"v":583847.4264004388,"t":1718971200}
+{"o":55.5600494757,"h":56.0127287626,"l":54.4382088315,"c":55.5365758007,"v":691174.8948804826,"t":1718974800}
+{"o":55.5365758007,"h":56.9550056079,"l":53.1759528907,"c":54.5650227514,"v":686777.9611370015,"t":1718978400}
+{"o":54.5650227514,"h":55.0017840702,"l":52.6136821593,"c":53.1090412262,"v":696780.1295879476,"t":1718982000}
+{"o":53.1090412262,"h":53.5475831844,"l":51.7126963447,"c":53.2124230125,"v":504741.7139707824,"t":1718985600}
+{"o":53.2124230125,"h":54.4029395141,"l":52.4425396,"c":52.8150052393,"v":546991.7705366635,"t":1718989200}
+{"o":52.8150052393,"h":54.5684179566,"l":51.7503610245,"c":53.2621980266,"v":745649.4798288029,"t":1718992800}
+{"o":53.2621980266,"h":53.9354207563,"l":52.204092926,"c":52.8704442329,"v":586391.1847411123,"t":1718996400}
+{"o":52.8704442329,"h":53.715255899,"l":51.7255835928,"c":52.2804422873,"v":526733.267834801,"t":1719000000}
+{"o":52.2804422873,"h":53.2889456914,"l":51.2462444055,"c":51.9982368105,"v":511084.5779442755,"t":1719003600}
+{"o":51.9982368105,"h":52.6933341342,"l":51.3066172993,"c":52.521935171,"v":476468.0751924975,"t":1719007200}
+{"o":52.521935171,"h":53.4037980062,"l":52.0889323297,"c":52.5020945728,"v":495108.2829781219,"t":1719010800}
+{"o":52.5020945728,"h":53.8525265626,"l":51.719414888,"c":53.3434822335,"v":346107.5434436238,"t":1719014400}
+{"o":53.3434822335,"h":54.0502790409,"l":52.857364401,"c":53.3774507357,"v":310280.7557384344,"t":1719018000}
+{"o":53.3774507357,"h":54.8051444607,"l":53.0489090549,"c":54.6741834767,"v":339961.0151104587,"t":1719021600}
+{"o":54.6741834767,"h":54.9681776967,"l":54.1051988417,"c":54.7247237879,"v":356936.1438145908,"t":1719025200}
+{"o":54.7247237879,"h":54.8147930534,"l":53.8082493652,"c":54.0179852816,"v":357053.5185238914,"t":1719028800}
+{"o":54.0179852816,"h":54.812253407,"l":53.8078681181,"c":54.7543054689,"v":373566.0344913713,"t":1719032400}
+{"o":54.7543054689,"h":55.4564163668,"l":53.711779949,"c":53.8727811555,"v":378637.9405437256,"t":1719036000}
+{"o":53.8727811555,"h":54.9966732868,"l":53.5615291129,"c":54.3147338449,"v":342989.0086840007,"t":1719039600}
+{"o":54.3147338449,"h":55.2861271585,"l":53.8931843107,"c":54.4406511367,"v":357779.6219246773,"t":1719043200}
+{"o":54.4406511367,"h":55.0628107624,"l":54.3209068332,"c":54.9716690761,"v":335225.8714462725,"t":1719046800}
+{"o":54.9716690761,"h":55.2345976353,"l":54.7060528953,"c":55.0049589096,"v":317749.7972583974,"t":1719050400}
+{"o":55.0049589096,"h":55.1724006443,"l":54.4325526094,"c":54.7283771385,"v":314611.6149943193,"t":1719054000}
+{"o":54.7283771385,"h":55.1212886475,"l":54.61039056,"c":54.9148287477,"v":323864.9213633508,"t":1719057600}
+{"o":54.9148287477,"h":55.3431436051,"l":54.7346924394,"c":55.1651810196,"v":364104.3761681793,"t":1719061200}
+{"o":55.1651810196,"h":55.474518285,"l":54.2139525505,"c":54.6840911091,"v":361825.9348575255,"t":1719064800}
+{"o":54.6840911091,"h":55.0792803117,"l":54.2846823937,"c":54.8783163387,"v":495972.2596158684,"t":1719068400}
+{"o":54.8783163387,"h":55.3694380057,"l":54.6091742012,"c":54.8958110508,"v":403156.2790727274,"t":1719072000}
+{"o":54.8958110508,"h":55.4734606377,"l":54.6088256664,"c":55.052630992,"v":353723.1121206234,"t":1719075600}
+{"o":55.052630992,"h":55.1818927179,"l":55.0195525148,"c":55.1092133091,"v":331254.1444796327,"t":1719079200}
+{"o":55.1092133091,"h":55.5650465108,"l":55.032254653,"c":55.5457951176,"v":385758.9191291651,"t":1719082800}
+{"o":55.5457951176,"h":55.8282825888,"l":55.2487704675,"c":55.6970662699,"v":398977.8594414704,"t":1719086400}
+{"o":55.6970662699,"h":55.8894795456,"l":55.6116100332,"c":55.8868639851,"v":345204.9878640978,"t":1719090000}
+{"o":55.8868639851,"h":56.0218419697,"l":55.7036242496,"c":55.876994793,"v":328290.262908618,"t":1719093600}
+{"o":55.876994793,"h":55.9772523681,"l":55.3602441801,"c":55.6145219317,"v":323478.6107779967,"t":1719097200}
+{"o":55.6145219317,"h":56.1831159004,"l":54.5453016173,"c":54.9695920817,"v":398460.890688222,"t":1719100800}
+{"o":54.9695920817,"h":55.4570888678,"l":54.6732600616,"c":55.2940253988,"v":368275.5655954111,"t":1719104400}
+{"o":55.2940253988,"h":55.4428235285,"l":54.983092362,"c":55.2926575911,"v":373292.221549905,"t":1719108000}
+{"o":55.2926575911,"h":55.4841606926,"l":54.5759756226,"c":54.7148527248,"v":339105.5957893952,"t":1719111600}
+{"o":54.7148527248,"h":55.2162264592,"l":54.6421637206,"c":54.7172150237,"v":287188.4996723357,"t":1719115200}
+{"o":54.7172150237,"h":55.1758978979,"l":54.3548692194,"c":54.9488599958,"v":279278.691719629,"t":1719118800}
+{"o":54.9488599958,"h":55.2421254736,"l":54.825823476,"c":55.1154508582,"v":296286.0257183347,"t":1719122400}
+{"o":55.1154508582,"h":55.2912186615,"l":54.4644089361,"c":54.6428620074,"v":267885.9023440448,"t":1719126000}
+{"o":54.6428620074,"h":54.7129421624,"l":54.3952001964,"c":54.4471701186,"v":248740.7941037841,"t":1719129600}
+{"o":54.4471701186,"h":55.1318627848,"l":54.299631816,"c":55.0062604072,"v":278340.0608626865,"t":1719133200}
+{"o":55.0062604072,"h":55.6010210179,"l":54.5822422012,"c":55.2322247557,"v":292439.5103867667,"t":1719136800}
+{"o":55.2322247557,"h":55.6078970701,"l":55.0723526046,"c":55.4831763625,"v":349624.8610917766,"t":1719140400}
+{"o":55.4831763625,"h":55.8620920467,"l":55.3672853697,"c":55.614947874,"v":368233.4052978224,"t":1719144000}
+{"o":55.614947874,"h":55.9517277157,"l":55.2655594304,"c":55.6680623424,"v":347224.1597561518,"t":1719147600}
+{"o":55.6680623424,"h":56.8543125585,"l":55.0445649792,"c":56.2398726697,"v":427703.0384076782,"t":1719151200}
+{"o":56.2398726697,"h":56.7712535214,"l":55.8201257151,"c":56.2945168449,"v":429230.9772564804,"t":1719154800}
+{"o":56.2945168449,"h":57.3442402211,"l":55.6623870545,"c":56.7387562511,"v":507774.3870675993,"t":1719158400}
+{"o":56.7387562511,"h":57.1424017217,"l":56.0678619695,"c":56.4215298371,"v":484891.981840356,"t":1719162000}
+{"o":56.4215298371,"h":57.0087820882,"l":56.3984859138,"c":56.9077656945,"v":394146.8033080046,"t":1719165600}
+{"o":56.9077656945,"h":57.3037963478,"l":56.7048556766,"c":56.8537060971,"v":363040.9072457933,"t":1719169200}
+{"o":56.8537060971,"h":57.3558176848,"l":55.7016920958,"c":56.4246449962,"v":569587.0614111288,"t":1719172800}
+{"o":56.4246449962,"h":56.7390666715,"l":55.9743556938,"c":56.5294908747,"v":488248.2481880004,"t":1719176400}
+{"o":56.5294908747,"h":56.8725560661,"l":55.6797867982,"c":56.1167749755,"v":508051.0527174894,"t":1719180000}
+{"o":56.1167749755,"h":56.4752570453,"l":55.4757780621,"c":55.7224773449,"v":410132.9546926764,"t":1719183600}
+{"o":55.7224773449,"h":56.228407542,"l":53.584173424,"c":53.9520583635,"v":466617.1739678488,"t":1719187200}
+{"o":53.9520583635,"h":55.3466899613,"l":52.5506270233,"c":54.543534785,"v":597136.3858381312,"t":1719190800}
+{"o":54.543534785,"h":55.8681416211,"l":53.8373904162,"c":55.058074086,"v":449031.6483925479,"t":1719194400}
+{"o":55.058074086,"h":55.6712348261,"l":54.3792131969,"c":55.0732064646,"v":422332.2836663802,"t":1719198000}
+{"o":55.0732064646,"h":55.7687907825,"l":54.4901102138,"c":55.4587727438,"v":453637.4655519248,"t":1719201600}
+{"o":55.4587727438,"h":57.7094345539,"l":54.1883556433,"c":56.429844447,"v":622494.1520758943,"t":1719205200}
+{"o":56.429844447,"h":56.9983891119,"l":55.5272062013,"c":56.0476878156,"v":440261.3584233884,"t":1719208800}
+{"o":56.0476878156,"h":56.9809410854,"l":55.774788383,"c":56.4369068236,"v":382915.2831257889,"t":1719212400}
+{"o":56.4369068236,"h":57.698033176,"l":55.263537556,"c":56.5440060607,"v":418898.7489984193,"t":1719216000}
+{"o":56.5440060607,"h":59.4143080482,"l":54.5614476911,"c":56.4842435653,"v":745340.599992511,"t":1719219600}
+{"o":56.4842435653,"h":57.0523764728,"l":55.3246455073,"c":56.3000611285,"v":644432.3649668086,"t":1719223200}
+{"o":56.3000611285,"h":57.1949489043,"l":55.8171998987,"c":56.4112902284,"v":454956.0729916082,"t":1719226800}
+{"o":56.4112902284,"h":57.5487395102,"l":55.7626693701,"c":57.2750574689,"v":553352.9031893713,"t":1719230400}
+{"o":57.2750574689,"h":58.093067089,"l":55.5746193301,"c":56.861925591,"v":668706.2461313547,"t":1719234000}
+{"o":56.861925591,"h":57.5936880449,"l":55.71632202,"c":56.3754260854,"v":695096.1163504593,"t":1719237600}
+{"o":56.3754260854,"h":57.7305329203,"l":54.4789045037,"c":56.234628794,"v":1016936.6862056536,"t":1719241200}
+{"o":56.234628794,"h":56.7880145508,"l":54.8786732451,"c":55.2687561054,"v":818111.8721249488,"t":1719244800}
+{"o":55.2687561054,"h":56.9193337419,"l":54.4770088525,"c":56.2622166193,"v":1089992.1217538279,"t":1719248400}
+{"o":56.2622166193,"h":57.3688058164,"l":55.005102216,"c":56.6565622457,"v":818289.227755405,"t":1719252000}
+{"o":56.6565622457,"h":57.8899061777,"l":54.854832618,"c":56.4400710137,"v":812952.5220827836,"t":1719255600}
+{"o":56.4400710137,"h":57.7940446319,"l":54.9324387338,"c":56.2423196197,"v":1116086.6965891081,"t":1719259200}
+{"o":56.2423196197,"h":57.6103599267,"l":54.8175407602,"c":56.3352957164,"v":1028591.4933070021,"t":1719262800}
+{"o":56.3352957164,"h":56.8663362148,"l":56.0069570319,"c":56.1032495088,"v":668711.2929655515,"t":1719266400}
+{"o":56.1032495088,"h":57.4600473788,"l":55.4629888347,"c":56.3775392394,"v":661468.6557645261,"t":1719270000}
+{"o":56.3775392394,"h":57.6847109406,"l":56.1332698696,"c":56.6729873585,"v":620091.1826388822,"t":1719273600}
+{"o":56.6729873585,"h":57.0686265537,"l":55.9529039973,"c":56.4047010082,"v":583805.1727418144,"t":1719277200}
+{"o":56.4047010082,"h":56.9265573769,"l":55.3484646213,"c":56.2736193021,"v":527679.7226614973,"t":1719280800}
+{"o":56.2736193021,"h":57.9072941829,"l":54.8790695442,"c":56.5941026603,"v":708946.9036638374,"t":1719284400}
+{"o":56.5941026603,"h":57.2151170154,"l":56.2621158413,"c":57.1729361424,"v":493351.5562891437,"t":1719288000}
+{"o":57.1729361424,"h":57.6206503275,"l":55.8973473935,"c":56.9392878192,"v":535346.9763955515,"t":1719291600}
+{"o":56.9392878192,"h":57.3387898491,"l":56.5561232611,"c":56.9462275514,"v":432165.8940534461,"t":1719295200}
+{"o":56.9462275514,"h":57.6218694168,"l":56.2977391918,"c":56.9537386131,"v":433991.3365438864,"t":1719298800}
+{"o":56.9537386131,"h":57.7692565829,"l":56.1569203763,"c":56.8856207615,"v":403402.2644858253,"t":1719302400}
+{"o":56.8856207615,"h":58.2539462323,"l":55.1904988763,"c":56.5335605141,"v":535593.1456896347,"t":1719306000}
+{"o":56.5335605141,"h":57.5799696984,"l":55.9014256352,"c":56.9439338646,"v":518886.8020460387,"t":1719309600}
+{"o":56.9439338646,"h":57.2063963224,"l":56.1131068081,"c":56.751014646,"v":505493.4882957159,"t":1719313200}
+{"o":56.751014646,"h":57.1818445698,"l":55.9944686496,"c":56.3806097927,"v":539777.2560155465,"t":1719316800}
+{"o":56.3806097927,"h":57.0084659045,"l":56.0026795532,"c":56.4010291285,"v":606579.8428677686,"t":1719320400}
+{"o":56.4010291285,"h":57.3781838348,"l":54.8809910526,"c":55.7055391279,"v":632791.2950821485,"t":1719324000}
+{"o":55.7055391279,"h":57.1151573279,"l":54.6859758859,"c":55.8856809151,"v":713459.493786009,"t":1719327600}
+{"o":55.8856809151,"h":56.867264906,"l":55.0001122792,"c":56.0032043171,"v":638036.2390354212,"t":1719331200}
+{"o":56.0032043171,"h":56.5412277607,"l":55.42250056,"c":55.8004045649,"v":509579.0531711516,"t":1719334800}
+{"o":55.8004045649,"h":56.6368289677,"l":55.257426619,"c":56.2094311474,"v":561803.0956931362,"t":1719338400}
+{"o":56.2094311474,"h":56.5584050221,"l":55.5721601418,"c":56.264096169,"v":497392.2694201638,"t":1719342000}
+{"o":56.264096169,"h":56.4603279509,"l":55.8565064503,"c":56.0231614524,"v":466819.8543719609,"t":1719345600}
+{"o":56.0231614524,"h":56.2708459086,"l":55.5501723245,"c":55.8412325165,"v":461793.552752545,"t":1719349200}
+{"o":55.8412325165,"h":56.2759774595,"l":55.2061429086,"c":55.6112597962,"v":519073.5309812759,"t":1719352800}
+{"o":55.6112597962,"h":56.5432859401,"l":55.1598566183,"c":55.7079773084,"v":586342.7647808127,"t":1719356400}
+{"o":55.7079773084,"h":56.617928695,"l":55.4675034845,"c":56.2946098455,"v":469452.1303482301,"t":1719360000}
+{"o":56.2946098455,"h":57.5593861983,"l":54.9139481212,"c":56.2161027837,"v":562593.9291904753,"t":1719363600}
+{"o":56.2161027837,"h":57.3047309253,"l":55.5915602948,"c":56.6157516009,"v":518708.0726828961,"t":1719367200}
+{"o":56.6157516009,"h":57.7445913771,"l":56.0874035794,"c":57.2756223714,"v":472808.488622178,"t":1719370800}
+{"o":57.2756223714,"h":57.7087303352,"l":56.3444532732,"c":56.8124840693,"v":449732.8386650042,"t":1719374400}
+{"o":56.8124840693,"h":57.5450007555,"l":56.5641913508,"c":57.0193484231,"v":648044.2771772658,"t":1719378000}
+{"o":57.0193484231,"h":57.4824958005,"l":56.7933966826,"c":57.1530879464,"v":447327.1897888617,"t":1719381600}
+{"o":57.1530879464,"h":57.722490419,"l":56.6538030801,"c":57.1649030387,"v":393840.9250043111,"t":1719385200}
+{"o":57.1649030387,"h":57.8616011473,"l":56.4299514826,"c":56.9499485121,"v":359516.4184246243,"t":1719388800}
+{"o":56.9499485121,"h":57.3520497888,"l":56.733889582,"c":57.019779121,"v":361034.837067995,"t":1719392400}
+{"o":57.019779121,"h":57.6731051163,"l":56.6629054645,"c":57.3539368547,"v":389920.192721538,"t":1719396000}
+{"o":57.3539368547,"h":58.2809056517,"l":57.0445468327,"c":57.6547827223,"v":487560.2253684623,"t":1719399600}
+{"o":57.6547827223,"h":58.0915517426,"l":57.2053687908,"c":57.6382107324,"v":460968.9655518942,"t":1719403200}
+{"o":57.6382107324,"h":58.610601068,"l":56.5429822746,"c":57.4490647822,"v":588721.8791930111,"t":1719406800}
+{"o":57.4490647822,"h":58.5383320285,"l":56.6738066636,"c":57.7203718014,"v":584629.3757715005,"t":1719410400}
+{"o":57.7203718014,"h":58.3910227243,"l":56.9528825326,"c":57.9496844808,"v":580436.8399649501,"t":1719414000}
+{"o":57.9496844808,"h":58.4775415601,"l":57.2109331365,"c":57.8612831438,"v":533692.7031001817,"t":1719417600}
+{"o":57.8612831438,"h":58.7930584869,"l":55.2400508049,"c":58.4791900988,"v":930262.292969802,"t":1719421200}
+{"o":58.4791900988,"h":58.5362620138,"l":57.9244555851,"c":58.1835476186,"v":464650.4179121269,"t":1719424800}
+{"o":58.1835476186,"h":59.1792870716,"l":57.1161316565,"c":58.1246461959,"v":562250.2741247015,"t":1719428400}
+{"o":58.1246461959,"h":58.7209937518,"l":56.8229387537,"c":57.390367633,"v":540255.9408314122,"t":1719432000}
+{"o":57.390367633,"h":57.9075550028,"l":56.8846104329,"c":57.700032129,"v":521393.6065382551,"t":1719435600}
+{"o":57.700032129,"h":58.3201049461,"l":57.4131832359,"c":57.7786741283,"v":486953.9289465853,"t":1719439200}
+{"o":57.7786741283,"h":58.2983514468,"l":57.3514743268,"c":57.9664280749,"v":435502.0215435317,"t":1719442800}
+{"o":57.9664280749,"h":58.3461157269,"l":56.9246611426,"c":57.3563763658,"v":425784.0746213481,"t":1719446400}
+{"o":57.3563763658,"h":57.7137277567,"l":56.6087787501,"c":56.9890587691,"v":431230.5989430818,"t":1719450000}
+{"o":56.9890587691,"h":57.5218544422,"l":56.5548627353,"c":57.2633742719,"v":401272.6868949856,"t":1719453600}
+{"o":57.2633742719,"h":57.8951154144,"l":56.5257690881,"c":57.5595304891,"v":389680.8060685179,"t":1719457200}
+{"o":57.5595304891,"h":57.7677445503,"l":57.1910441029,"c":57.4349369877,"v":413069.5431615208,"t":1719460800}
+{"o":57.4349369877,"h":57.9009734059,"l":56.7508323361,"c":57.376507388,"v":397335.7328789832,"t":1719464400}
+{"o":57.376507388,"h":57.4266892958,"l":56.3258550171,"c":56.8660749563,"v":452482.7794785561,"t":1719468000}
+{"o":56.8660749563,"h":57.3377614452,"l":56.3908439033,"c":56.5783801703,"v":378104.9674950312,"t":1719471600}
+{"o":56.5783801703,"h":57.2995523826,"l":56.3942424729,"c":56.7905120308,"v":389315.7218706553,"t":1719475200}
+{"o":56.7905120308,"h":57.8808613758,"l":55.294639363,"c":56.5254158702,"v":476763.0993676954,"t":1719478800}
+{"o":56.5254158702,"h":57.0953264539,"l":55.6380562888,"c":56.606989015,"v":549395.8840644056,"t":1719482400}
+{"o":56.606989015,"h":57.1095821001,"l":55.4974120314,"c":56.3231180962,"v":540260.2741861476,"t":1719486000}
+{"o":56.3231180962,"h":57.7375915288,"l":55.8091946862,"c":57.1608400385,"v":594612.8690208887,"t":1719489600}
+{"o":57.1608400385,"h":61.4834990293,"l":52.2361709498,"c":55.7860915931,"v":1655677.0618495662,"t":1719493200}
+{"o":55.7860915931,"h":57.2222869154,"l":53.6473857038,"c":55.6314733044,"v":1092830.6652880488,"t":1719496800}
+{"o":55.6314733044,"h":57.6565622147,"l":54.701388236,"c":56.8658770354,"v":699391.8907179279,"t":1719500400}
+{"o":56.8658770354,"h":58.7441681794,"l":56.3021916218,"c":58.3921774897,"v":586897.5464572568,"t":1719504000}
+{"o":58.3921774897,"h":59.0038034559,"l":58.0899388575,"c":58.8140085269,"v":685150.6447613162,"t":1719507600}
+{"o":58.8140085269,"h":59.5023203849,"l":58.0304182475,"c":58.7660987818,"v":771817.3681589884,"t":1719511200}
+{"o":58.7660987818,"h":59.4170389333,"l":58.3103203729,"c":59.1916040152,"v":682958.2167354684,"t":1719514800}
+{"o":59.1916040152,"h":59.8858344767,"l":58.8275748325,"c":59.6435262178,"v":584353.7356636558,"t":1719518400}
+{"o":59.6435262178,"h":60.3622176159,"l":58.4284010386,"c":59.0126836567,"v":602113.2754830283,"t":1719522000}
+{"o":59.0126836567,"h":59.6270780157,"l":58.7944262636,"c":59.4688726435,"v":539573.1511068018,"t":1719525600}
+{"o":59.4688726435,"h":60.1048760423,"l":58.9857004858,"c":59.5017459619,"v":509007.6516041285,"t":1719529200}
+{"o":59.5017459619,"h":59.7076179044,"l":57.5761940506,"c":58.4307115321,"v":490881.2660595884,"t":1719532800}
+{"o":58.4307115321,"h":60.4558995665,"l":57.1560628258,"c":58.3391092318,"v":662225.304208091,"t":1719536400}
+{"o":58.3391092318,"h":59.517293958,"l":57.3556889173,"c":58.3362586473,"v":655068.1371851719,"t":1719540000}
+{"o":58.3362586473,"h":58.791520245,"l":57.9448342899,"c":58.6884904112,"v":496831.3223995789,"t":1719543600}
+{"o":58.6884904112,"h":59.1769708962,"l":57.8643570083,"c":58.4060074663,"v":464756.1359302525,"t":1719547200}
+{"o":58.4060074663,"h":59.6075839087,"l":57.2903421755,"c":58.6145484173,"v":543517.9452426353,"t":1719550800}
+{"o":58.6145484173,"h":59.1921500255,"l":58.3108308175,"c":59.0173497809,"v":496252.9059743796,"t":1719554400}
+{"o":59.0173497809,"h":59.4243083699,"l":58.4850388962,"c":59.3238967629,"v":461467.2160316024,"t":1719558000}
+{"o":59.3238967629,"h":59.6486349386,"l":58.518799539,"c":59.046555737,"v":458715.9203421502,"t":1719561600}
+{"o":59.046555737,"h":59.5822933872,"l":58.4832977125,"c":59.269077979,"v":455326.6523440563,"t":1719565200}
+{"o":59.269077979,"h":59.6726155108,"l":58.8523810683,"c":59.3418465462,"v":403637.8783148301,"t":1719568800}
+{"o":59.3418465462,"h":59.6732682575,"l":59.0286297569,"c":59.385135392,"v":433561.5382433856,"t":1719572400}
+{"o":59.385135392,"h":60.2754726261,"l":57.9389537573,"c":59.3006429634,"v":563749.6788569157,"t":1719576000}
+{"o":59.3006429634,"h":60.2544455299,"l":58.2743558209,"c":58.9476142191,"v":573131.0015367626,"t":1719579600}
+{"o":58.9476142191,"h":59.9226316885,"l":58.0688316243,"c":58.9002442165,"v":623095.2653945617,"t":1719583200}
+{"o":58.9002442165,"h":61.8420771157,"l":58.242010777,"c":60.1894939454,"v":614054.8648736088,"t":1719586800}
+{"o":60.1894939454,"h":61.8449558675,"l":59.0173558809,"c":61.2552060403,"v":613033.8993049259,"t":1719590400}
+{"o":61.2552060403,"h":62.9159592941,"l":59.7885203007,"c":61.9523288906,"v":493049.3597974301,"t":1719594000}
+{"o":61.9523288906,"h":62.2917967987,"l":61.0710711777,"c":61.7153163665,"v":434690.5213595994,"t":1719597600}
+{"o":61.7153163665,"h":61.8420654836,"l":60.6042446642,"c":61.1552293671,"v":463699.2444490284,"t":1719601200}
+{"o":61.1552293671,"h":61.497845728,"l":60.0365142733,"c":60.52453107,"v":420145.4321463025,"t":1719604800}
+{"o":60.52453107,"h":61.464287415,"l":60.0143359015,"c":60.9078760488,"v":409677.6624459887,"t":1719608400}
+{"o":60.9078760488,"h":61.1262153855,"l":60.3533744524,"c":60.4650300346,"v":337820.8018292526,"t":1719612000}
+{"o":60.4650300346,"h":60.5279548611,"l":60.2833980361,"c":60.4502748467,"v":304113.4127543673,"t":1719615600}
+{"o":60.4502748467,"h":61.1056703806,"l":60.295434072,"c":60.7628933505,"v":314571.5127793258,"t":1719619200}
+{"o":60.7628933505,"h":61.48982288,"l":60.4777582009,"c":61.028605301,"v":332421.0840474538,"t":1719622800}
+{"o":61.028605301,"h":61.2602606611,"l":60.7112640053,"c":61.1350920148,"v":279618.2181451457,"t":1719626400}
+{"o":61.1350920148,"h":61.1960540846,"l":60.5898298643,"c":60.7692133745,"v":252933.7246434819,"t":1719630000}
+{"o":60.7692133745,"h":60.9722783238,"l":60.5402364083,"c":60.771545818,"v":236443.502609558,"t":1719633600}
+{"o":60.771545818,"h":61.1632395793,"l":60.2437239494,"c":60.7875737074,"v":303486.7050098387,"t":1719637200}
+{"o":60.7875737074,"h":61.0974997246,"l":60.7181701294,"c":60.9997029664,"v":277835.85826878,"t":1719640800}
+{"o":60.9997029664,"h":61.5946192803,"l":60.5932232323,"c":61.0163569251,"v":285722.4509561798,"t":1719644400}
+{"o":61.0163569251,"h":61.3063532358,"l":60.7786118211,"c":61.1077335906,"v":287302.4521632218,"t":1719648000}
+{"o":61.1077335906,"h":61.6445490573,"l":60.8576653616,"c":61.356271767,"v":269048.2735992322,"t":1719651600}
+{"o":61.356271767,"h":61.639208772,"l":61.1537776982,"c":61.3757445441,"v":265174.9932190187,"t":1719655200}
+{"o":61.3757445441,"h":61.6195717649,"l":61.2142306212,"c":61.5306054381,"v":254303.2171758135,"t":1719658800}
+{"o":61.5306054381,"h":61.7380832915,"l":61.1685634315,"c":61.4276716415,"v":261111.0117262311,"t":1719662400}
+{"o":61.4276716415,"h":61.4971057246,"l":61.2459509767,"c":61.3524366784,"v":298191.2301823256,"t":1719666000}
+{"o":61.3524366784,"h":62.2799740844,"l":61.0877102281,"c":61.9269240842,"v":300746.4317905959,"t":1719669600}
+{"o":61.9269240842,"h":62.3406320317,"l":61.7590360415,"c":62.2950216243,"v":300095.3056739158,"t":1719673200}
+{"o":62.2950216243,"h":62.3402919629,"l":61.145666838,"c":61.3322771774,"v":340613.4270629242,"t":1719676800}
+{"o":61.3322771774,"h":61.9852108792,"l":61.1123011019,"c":61.8779422817,"v":336913.5984507364,"t":1719680400}
+{"o":61.8779422817,"h":61.9393556881,"l":61.4919808591,"c":61.7479463326,"v":328311.1617551131,"t":1719684000}
+{"o":61.7479463326,"h":62.2939583916,"l":61.2401163495,"c":62.1245671506,"v":322411.690581953,"t":1719687600}
+{"o":62.1245671506,"h":62.1653344172,"l":61.2143528012,"c":61.3999356178,"v":328815.8971633182,"t":1719691200}
+{"o":61.3999356178,"h":61.4945574531,"l":61.1610593423,"c":61.2748402095,"v":282020.3192516362,"t":1719694800}
+{"o":61.2748402095,"h":62.1338087847,"l":60.8403556135,"c":61.7650988057,"v":291597.0773526041,"t":1719698400}
+{"o":61.7650988057,"h":62.0026657473,"l":61.3550200978,"c":61.4604192062,"v":264150.4083323982,"t":1719702000}
+{"o":61.4604192062,"h":61.8336135078,"l":60.8707759324,"c":61.2573746954,"v":275636.4937047728,"t":1719705600}
+{"o":61.2573746954,"h":62.2499392594,"l":60.8014778894,"c":61.936325,"v":283977.4625105291,"t":1719709200}
+{"o":61.936325,"h":62.2878053546,"l":61.1324881089,"c":61.7117624275,"v":328013.2251454823,"t":1719712800}
+{"o":61.7117624275,"h":61.9503436844,"l":61.3957813294,"c":61.5141999747,"v":349953.173545317,"t":1719716400}
+{"o":61.5141999747,"h":61.7832547068,"l":60.9976331101,"c":61.1412223393,"v":310191.1651367667,"t":1719720000}
+{"o":61.1412223393,"h":61.4871676804,"l":60.8610267099,"c":61.4013281743,"v":303584.1407391425,"t":1719723600}
+{"o":61.4013281743,"h":62.0578679411,"l":60.7488437616,"c":61.5247244869,"v":337509.8959257356,"t":1719727200}
+{"o":61.5247244869,"h":62.4072628033,"l":61.4839735968,"c":62.1981799374,"v":360741.5157296062,"t":1719730800}
+{"o":62.1981799374,"h":62.5813764819,"l":60.371960783,"c":60.990554971,"v":297472.1432396491,"t":1719734400}
+{"o":60.990554971,"h":61.3686257981,"l":60.756603206,"c":60.9660656315,"v":251038.9448004407,"t":1719738000}
+{"o":60.9660656315,"h":61.0717876712,"l":60.3983493344,"c":60.5921119853,"v":261773.7309401337,"t":1719741600}
+{"o":60.5921119853,"h":60.8886132856,"l":60.5417901727,"c":60.7632042302,"v":260158.9135246228,"t":1719745200}
+{"o":60.7632042302,"h":60.9320006533,"l":60.2415931896,"c":60.4494239769,"v":296543.3127530197,"t":1719748800}
+{"o":60.4494239769,"h":61.0468579162,"l":60.0239888605,"c":60.8860001151,"v":341978.0055594961,"t":1719752400}
+{"o":60.8860001151,"h":60.9244575985,"l":60.1643771001,"c":60.4240809484,"v":481594.4036294039,"t":1719756000}
+{"o":60.4240809484,"h":61.2108676543,"l":60.0716351618,"c":60.8133053854,"v":432216.575410563,"t":1719759600}
+{"o":60.8133053854,"h":61.5909917012,"l":60.2552459225,"c":61.2856468571,"v":353258.1991599718,"t":1719763200}
+{"o":61.2856468571,"h":61.7295671094,"l":60.4033853331,"c":60.9261077194,"v":343613.0393215938,"t":1719766800}
+{"o":60.9261077194,"h":62.0577634274,"l":60.3704940094,"c":60.9659032416,"v":363281.2037239273,"t":1719770400}
+{"o":60.9659032416,"h":61.1902917086,"l":60.5971688209,"c":60.7886087395,"v":333778.8417277162,"t":1719774000}
+{"o":60.7886087395,"h":61.4339896982,"l":60.2366351561,"c":60.8260122596,"v":363051.254459169,"t":1719777600}
+{"o":60.8260122596,"h":60.9801947907,"l":60.4299794151,"c":60.8230692294,"v":328981.6170087185,"t":1719781200}
+{"o":60.8230692294,"h":62.1155614758,"l":59.7170847894,"c":60.8090965054,"v":445805.1287466913,"t":1719784800}
+{"o":60.8090965054,"h":61.1122145631,"l":60.3273368928,"c":60.537468831,"v":323592.146289398,"t":1719788400}
+{"o":60.537468831,"h":61.6314003509,"l":60.0620766295,"c":61.1514862078,"v":322473.1888511794,"t":1719792000}
+{"o":61.1514862078,"h":61.9653265573,"l":60.3724543373,"c":61.0286057783,"v":441734.7603936631,"t":1719795600}
+{"o":61.0286057783,"h":61.6821989615,"l":60.4411534389,"c":60.7768058548,"v":364058.0604139738,"t":1719799200}
+{"o":60.7768058548,"h":61.0214218066,"l":60.4598990598,"c":60.5827414021,"v":284344.0761316629,"t":1719802800}
+{"o":60.5827414021,"h":61.2516172031,"l":60.2003380649,"c":60.980528932,"v":403284.7591512884,"t":1719806400}
+{"o":60.980528932,"h":61.3925681837,"l":60.4861332693,"c":60.7589113324,"v":389780.3940744281,"t":1719810000}
+{"o":60.7589113324,"h":61.0031570866,"l":60.2223043072,"c":60.6591195659,"v":361732.5119909856,"t":1719813600}
+{"o":60.6591195659,"h":61.2244841324,"l":60.3224207043,"c":61.0285364846,"v":378734.3665523854,"t":1719817200}
+{"o":61.0285364846,"h":61.9756084539,"l":60.1991974649,"c":61.1359323485,"v":374497.2024825448,"t":1719820800}
+{"o":61.1359323485,"h":61.7637692995,"l":60.7473368187,"c":61.4279208283,"v":303245.6178442338,"t":1719824400}
+{"o":61.4279208283,"h":61.8186150021,"l":60.8890347152,"c":61.2760563868,"v":317228.5880138518,"t":1719828000}
+{"o":61.2760563868,"h":62.0012606575,"l":60.795320775,"c":61.5022387387,"v":312230.5730282624,"t":1719831600}
+{"o":61.5022387387,"h":62.0760376547,"l":60.7554026775,"c":61.6333892001,"v":333302.8321357722,"t":1719835200}
+{"o":61.6333892001,"h":62.4435428871,"l":60.3607530793,"c":61.7986176631,"v":458200.3508804946,"t":1719838800}
+{"o":61.7986176631,"h":62.411896419,"l":61.0885489129,"c":61.8049513632,"v":461829.9541639053,"t":1719842400}
+{"o":61.8049513632,"h":62.236088907,"l":61.1044801578,"c":61.6960925346,"v":399888.6083862022,"t":1719846000}
+{"o":61.6960925346,"h":62.0825040004,"l":60.8791776516,"c":61.5097302183,"v":490604.6222840588,"t":1719849600}
+{"o":61.5097302183,"h":61.9363406853,"l":60.7632453996,"c":61.2519203653,"v":422519.593796148,"t":1719853200}
+{"o":61.2519203653,"h":62.1329263629,"l":60.7991710492,"c":61.1982982957,"v":457905.127726763,"t":1719856800}
+{"o":61.1982982957,"h":61.6775419176,"l":60.7298673313,"c":61.2908244239,"v":391986.091222704,"t":1719860400}
+{"o":61.2908244239,"h":61.5894998138,"l":60.9529001502,"c":61.1056279091,"v":429861.3600527508,"t":1719864000}
+{"o":61.1056279091,"h":61.7998059841,"l":60.9452522229,"c":61.4893026978,"v":354000.6609436262,"t":1719867600}
+{"o":61.4893026978,"h":62.2433313907,"l":60.7547608168,"c":61.7073651698,"v":424422.091588226,"t":1719871200}
+{"o":61.7073651698,"h":62.0266011499,"l":61.200960553,"c":61.4530937866,"v":296975.8875372731,"t":1719874800}
+{"o":61.4530937866,"h":62.0992660506,"l":60.7659401863,"c":61.4168149385,"v":378997.772715831,"t":1719878400}
+{"o":61.4168149385,"h":62.0172115733,"l":61.1041706657,"c":61.496078561,"v":323567.0457834785,"t":1719882000}
+{"o":61.496078561,"h":62.3335893108,"l":61.1099440789,"c":61.8616078786,"v":329367.6977945304,"t":1719885600}
+{"o":61.8616078786,"h":62.6518532918,"l":61.2852330985,"c":62.0332209567,"v":358272.2388746009,"t":1719889200}
+{"o":62.0332209567,"h":62.4502399834,"l":61.3906908991,"c":61.9256020165,"v":359453.3625188788,"t":1719892800}
+{"o":61.9256020165,"h":62.1827309552,"l":61.4661952087,"c":61.6305389726,"v":265534.0385654679,"t":1719896400}
+{"o":61.6305389726,"h":62.1597414488,"l":61.0069167282,"c":61.4918978231,"v":302219.1010639521,"t":1719900000}
+{"o":61.4918978231,"h":61.8639266558,"l":61.1135917877,"c":61.4633819703,"v":285881.6187290272,"t":1719903600}
+{"o":61.4633819703,"h":61.9038398656,"l":60.8898414132,"c":61.4921798351,"v":291801.8463946781,"t":1719907200}
+{"o":61.4921798351,"h":61.8443352997,"l":61.0027542113,"c":61.7617768212,"v":280388.5950274121,"t":1719910800}
+{"o":61.7617768212,"h":62.2130969408,"l":61.1223447714,"c":61.6959612349,"v":325140.1508549242,"t":1719914400}
+{"o":61.6959612349,"h":62.4631003238,"l":61.3370206289,"c":62.0234145157,"v":353506.9522232205,"t":1719918000}
+{"o":62.0234145157,"h":63.0456401144,"l":60.9756229594,"c":61.9150471712,"v":380865.9749163647,"t":1719921600}
+{"o":61.9150471712,"h":62.9609042428,"l":60.1932256183,"c":61.7655470516,"v":505356.3095953551,"t":1719925200}
+{"o":61.7655470516,"h":62.7413951051,"l":60.9126782335,"c":62.0315829434,"v":521981.68838831,"t":1719928800}
+{"o":62.0315829434,"h":62.7673375141,"l":61.3427062327,"c":62.4747457545,"v":363797.9700532726,"t":1719932400}
+{"o":62.4747457545,"h":63.3866654895,"l":62.1018554192,"c":63.004220218,"v":415275.0716169775,"t":1719936000}
+{"o":63.004220218,"h":63.5832207944,"l":62.2386656627,"c":63.1137784826,"v":377192.7208800667,"t":1719939600}
+{"o":63.1137784826,"h":64.6413838468,"l":61.2924335201,"c":62.962595406,"v":581817.168605841,"t":1719943200}
+{"o":62.962595406,"h":63.6686499366,"l":62.4561563042,"c":62.7229871541,"v":417606.7925655396,"t":1719946800}
+{"o":62.7229871541,"h":63.1951998,"l":62.0701934,"c":62.9442741563,"v":381720.7496608014,"t":1719950400}
+{"o":62.9442741563,"h":63.3621760304,"l":61.4670811619,"c":61.8254333952,"v":379008.3016905046,"t":1719954000}
+{"o":61.8254333952,"h":62.2789348512,"l":60.4637955017,"c":60.9001576856,"v":426719.6956516217,"t":1719957600}
+{"o":60.9001576856,"h":61.4699628947,"l":60.134386343,"c":60.8507688345,"v":333395.4830547936,"t":1719961200}
+{"o":60.8507688345,"h":61.0515833002,"l":59.5830477464,"c":60.4027500877,"v":348149.0464593339,"t":1719964800}
+{"o":60.4027500877,"h":61.1655211276,"l":59.4596734188,"c":60.336076628,"v":392233.4102589199,"t":1719968400}
+{"o":60.336076628,"h":61.1336199698,"l":59.7347066658,"c":60.21391781,"v":379555.4698628216,"t":1719972000}
+{"o":60.21391781,"h":62.2136456667,"l":59.1056664024,"c":61.0480674447,"v":470600.438864796,"t":1719975600}
+{"o":61.0480674447,"h":62.1104295402,"l":59.7266938468,"c":61.1286689047,"v":433773.9189183369,"t":1719979200}
+{"o":61.1286689047,"h":61.6499685024,"l":60.3537813891,"c":61.1263411079,"v":355010.1147950381,"t":1719982800}
+{"o":61.1263411079,"h":61.6715249613,"l":60.7480714752,"c":61.2401661506,"v":324010.4082217272,"t":1719986400}
+{"o":61.2401661506,"h":62.4205105196,"l":60.2120409272,"c":61.0122676394,"v":394168.6743788839,"t":1719990000}
+{"o":61.0122676394,"h":61.8193961235,"l":59.7915984619,"c":61.1508207407,"v":386765.8445577747,"t":1719993600}
+{"o":61.1508207407,"h":62.1881882257,"l":60.6764792969,"c":61.8201685771,"v":347306.0921983253,"t":1719997200}
+{"o":61.8201685771,"h":64.0888957972,"l":60.0282971333,"c":61.6201474012,"v":745778.1137089829,"t":1720000800}
+{"o":61.6201474012,"h":62.5135938597,"l":60.9615996383,"c":61.5963013206,"v":531377.5968049475,"t":1720004400}
+{"o":61.5963013206,"h":63.2929006425,"l":60.2509813795,"c":62.0946245804,"v":574868.0654576035,"t":1720008000}
+{"o":62.0946245804,"h":63.5493769335,"l":60.5611727798,"c":61.9065674796,"v":605205.8278879094,"t":1720011600}
+{"o":61.9065674796,"h":62.3966564638,"l":60.6357054274,"c":61.101265143,"v":523425.7642651403,"t":1720015200}
+{"o":61.101265143,"h":62.5896705846,"l":60.7851779719,"c":62.0403215035,"v":543540.3510117116,"t":1720018800}
+{"o":62.0403215035,"h":63.17836337,"l":61.2619955932,"c":62.2849332499,"v":531344.8877679564,"t":1720022400}
+{"o":62.2849332499,"h":63.3897444642,"l":61.510143757,"c":62.8075656901,"v":423864.2898625972,"t":1720026000}
+{"o":62.8075656901,"h":63.706794796,"l":62.0685352829,"c":63.3075798096,"v":507949.1727475985,"t":1720029600}
+{"o":63.3075798096,"h":63.8058935387,"l":61.9943931993,"c":62.5669305391,"v":674259.463797737,"t":1720033200}
+{"o":62.5669305391,"h":63.9855211092,"l":62.0940429961,"c":63.2792036537,"v":449854.5630484985,"t":1720036800}
+{"o":63.2792036537,"h":64.4000797436,"l":61.7252828958,"c":62.8189590775,"v":473242.4496856453,"t":1720040400}
+{"o":62.8189590775,"h":63.4646738584,"l":62.3225297132,"c":62.9173978588,"v":384714.3465735487,"t":1720044000}
+{"o":62.9173978588,"h":63.5180667894,"l":62.3799825987,"c":63.2172488155,"v":366379.03216235,"t":1720047600}
+{"o":63.2172488155,"h":64.9519717885,"l":62.9858522672,"c":64.1473850728,"v":398622.9926202913,"t":1720051200}
+{"o":64.1473850728,"h":68.3259859006,"l":60.3641939193,"c":63.9943634595,"v":911354.5572387972,"t":1720054800}
+{"o":63.9943634595,"h":66.0938938432,"l":62.3036391967,"c":63.9520921559,"v":590325.7651318145,"t":1720058400}
+{"o":63.9520921559,"h":64.6904618192,"l":63.3864533243,"c":64.4874779819,"v":385623.4620555942,"t":1720062000}
+{"o":64.4874779819,"h":65.352985841,"l":64.0670810384,"c":64.9546293808,"v":320182.5476418,"t":1720065600}
+{"o":64.9546293808,"h":65.6662318616,"l":64.5416461141,"c":64.7756720925,"v":323281.6738264275,"t":1720069200}
+{"o":64.7756720925,"h":65.7848562664,"l":63.4941872704,"c":64.4286831741,"v":494629.9495688727,"t":1720072800}
+{"o":64.4286831741,"h":65.8755816208,"l":63.4064364947,"c":65.1438701961,"v":501282.901825516,"t":1720076400}
+{"o":65.1438701961,"h":66.8881433213,"l":64.3688329255,"c":65.7130447311,"v":573967.9634972234,"t":1720080000}
+{"o":65.7130447311,"h":66.7279425753,"l":64.8355355099,"c":65.8470885699,"v":552642.8083223833,"t":1720083600}
+{"o":65.8470885699,"h":66.7726980227,"l":64.8748925641,"c":66.0562955635,"v":612034.7894975728,"t":1720087200}
+{"o":66.0562955635,"h":67.3026999033,"l":65.153461651,"c":66.0803621158,"v":432090.9658292082,"t":1720090800}
+{"o":66.0803621158,"h":67.6694826105,"l":65.4290514413,"c":66.9983790768,"v":505174.9807639095,"t":1720094400}
+{"o":66.9983790768,"h":68.9178445879,"l":65.204704179,"c":67.1156975135,"v":807402.5763075373,"t":1720098000}
+{"o":67.1156975135,"h":68.2787700658,"l":65.6717505264,"c":67.0249181334,"v":568491.6172112636,"t":1720101600}
+{"o":67.0249181334,"h":67.9966468429,"l":65.839012852,"c":66.7609218547,"v":512038.7461202969,"t":1720105200}
+{"o":66.7609218547,"h":66.9566971251,"l":64.0437414787,"c":64.7067694036,"v":463616.5596921422,"t":1720108800}
+{"o":64.7067694036,"h":66.1369217119,"l":64.2990096305,"c":65.6292953699,"v":414266.1775774296,"t":1720112400}
+{"o":65.6292953699,"h":66.5664502368,"l":64.7737802721,"c":65.8060623494,"v":522155.5287312164,"t":1720116000}
+{"o":65.8060623494,"h":67.2655610833,"l":65.4091859561,"c":66.2979836768,"v":531756.2959259801,"t":1720119600}
+{"o":66.2979836768,"h":66.9994717046,"l":65.5432723141,"c":66.4237089933,"v":421420.0892092537,"t":1720123200}
+{"o":66.4237089933,"h":67.1687951223,"l":66.0923484868,"c":66.7169576616,"v":415012.4048317102,"t":1720126800}
+{"o":66.7169576616,"h":68.5416847527,"l":65.2844310192,"c":67.058019638,"v":533189.272856831,"t":1720130400}
+{"o":67.058019638,"h":70.7951918994,"l":64.4464921217,"c":67.9335385865,"v":710010.1998925213,"t":1720134000}
+{"o":67.9335385865,"h":72.4855357944,"l":65.7157284435,"c":69.405429421,"v":957584.8472615435,"t":1720137600}
+{"o":69.405429421,"h":72.5029519134,"l":67.6039334665,"c":69.608418498,"v":562516.5742446482,"t":1720141200}
+{"o":69.608418498,"h":75.6406656074,"l":66.0265493427,"c":72.5380591561,"v":690802.9049176318,"t":1720144800}
+{"o":72.5380591561,"h":74.6430526897,"l":69.645461232,"c":73.0884828614,"v":1040722.5816321212,"t":1720148400}
+{"o":73.0884828614,"h":76.3780027665,"l":68.2946586817,"c":71.2828445571,"v":796729.7122081466,"t":1720152000}
+{"o":71.2828445571,"h":72.6696315142,"l":69.6209640035,"c":71.258715526,"v":482302.4567835736,"t":1720155600}
+{"o":71.258715526,"h":72.9202701857,"l":69.5275772365,"c":70.5306287458,"v":444240.1274185434,"t":1720159200}
+{"o":70.5306287458,"h":72.317001443,"l":69.7598179983,"c":71.5055144924,"v":480863.3343849115,"t":1720162800}
+{"o":71.5055144924,"h":73.8880629208,"l":69.0208080651,"c":71.3737070436,"v":435229.8058081821,"t":1720166400}
+{"o":71.3737070436,"h":73.6742704617,"l":69.4738178498,"c":71.8511214867,"v":474554.3746619434,"t":1720170000}
+{"o":71.8511214867,"h":74.0650653054,"l":68.9893461093,"c":71.258908944,"v":538655.0911165734,"t":1720173600}
+{"o":71.258908944,"h":72.575386583,"l":68.7861097929,"c":70.0145692788,"v":516325.6572265381,"t":1720177200}
+{"o":70.0145692788,"h":72.1600854588,"l":68.2757332606,"c":70.0520262292,"v":671616.0321222281,"t":1720180800}
+{"o":70.0520262292,"h":72.996572724,"l":67.2693977838,"c":69.8250028952,"v":644175.8970774054,"t":1720184400}
+{"o":69.8250028952,"h":71.6413057786,"l":68.6335289046,"c":70.293701023,"v":627980.5575979665,"t":1720188000}
+{"o":70.293701023,"h":71.978433883,"l":68.4110172359,"c":69.9879838975,"v":785021.1133133317,"t":1720191600}
+{"o":69.9879838975,"h":71.2684583845,"l":67.8501615904,"c":69.9596595111,"v":796391.6506689243,"t":1720195200}
+{"o":69.9596595111,"h":70.9390101357,"l":68.6919712363,"c":69.9220294622,"v":578673.147191552,"t":1720198800}
+{"o":69.9220294622,"h":71.4006964799,"l":69.2184227391,"c":70.2141121359,"v":612166.731288582,"t":1720202400}
+{"o":70.2141121359,"h":71.1084332885,"l":69.5637174891,"c":70.5402181899,"v":465465.7425345539,"t":1720206000}
+{"o":70.5402181899,"h":71.0171898326,"l":69.829522889,"c":70.6014146872,"v":379920.6241171297,"t":1720209600}
+{"o":70.6014146872,"h":71.2512430152,"l":69.6541668551,"c":70.4872194604,"v":395985.8762017559,"t":1720213200}
+{"o":70.4872194604,"h":71.0971720596,"l":69.1975262645,"c":69.9732457141,"v":413716.2748283896,"t":1720216800}
+{"o":69.9732457141,"h":70.6267434911,"l":69.455906114,"c":70.0886360766,"v":415087.415124178,"t":1720220400}
+{"o":70.0886360766,"h":72.2921285121,"l":67.2099682116,"c":69.5724096754,"v":579113.3444109557,"t":1720224000}
+{"o":69.5724096754,"h":71.3715039591,"l":68.6987611819,"c":70.4100829311,"v":410339.2374010619,"t":1720227600}
+{"o":70.4100829311,"h":71.4771150272,"l":69.2570355746,"c":70.3588298046,"v":395595.7704125076,"t":1720231200}
+{"o":70.3588298046,"h":71.2348520287,"l":69.8054755889,"c":70.9633870851,"v":373894.4744577937,"t":1720234800}
+{"o":70.9633870851,"h":71.9086546009,"l":70.2493817128,"c":71.187726435,"v":358668.4851288762,"t":1720238400}
+{"o":71.187726435,"h":72.1497126916,"l":70.4851615545,"c":71.1508234241,"v":324160.5591193175,"t":1720242000}
+{"o":71.1508234241,"h":72.3860122855,"l":69.1709351971,"c":70.924477,"v":342899.0087891023,"t":1720245600}
+{"o":70.924477,"h":72.0180504401,"l":69.7660003879,"c":71.5489469273,"v":446444.1009294536,"t":1720249200}
+{"o":71.5489469273,"h":72.4775038285,"l":71.052813732,"c":71.8989780067,"v":358725.1117361209,"t":1720252800}
+{"o":71.8989780067,"h":73.8518472696,"l":70.8851162912,"c":72.5132800849,"v":421278.0026690328,"t":1720256400}
+{"o":72.5132800849,"h":73.2568317941,"l":71.7733182581,"c":72.2930709359,"v":410798.6274721554,"t":1720260000}
+{"o":72.2930709359,"h":72.8118145345,"l":71.6284888811,"c":72.0124572081,"v":350307.412450643,"t":1720263600}
+{"o":72.0124572081,"h":73.1509018238,"l":71.307491584,"c":72.2288826488,"v":410534.8503348998,"t":1720267200}
+{"o":72.2288826488,"h":73.469100618,"l":70.6845487916,"c":71.9851682534,"v":485127.3238838759,"t":1720270800}
+{"o":71.9851682534,"h":73.5956217729,"l":71.1942751226,"c":72.6121988127,"v":519563.1567622553,"t":1720274400}
+{"o":72.6121988127,"h":74.1372924254,"l":70.931373864,"c":72.7363233715,"v":594053.563571525,"t":1720278000}
+{"o":72.7363233715,"h":73.9101140048,"l":69.8646378385,"c":71.150718813,"v":579379.4004278713,"t":1720281600}
+{"o":71.150718813,"h":71.8363547295,"l":70.3053096499,"c":70.8077811596,"v":509760.6427510891,"t":1720285200}
+{"o":70.8077811596,"h":71.6682067043,"l":70.4192661926,"c":70.8820233713,"v":442912.5621875931,"t":1720288800}
+{"o":70.8820233713,"h":71.2456816027,"l":70.1316948436,"c":70.7834200515,"v":369072.9621721618,"t":1720292400}
+{"o":70.7834200515,"h":71.5038530776,"l":70.211686156,"c":70.5742070843,"v":406285.5631922735,"t":1720296000}
+{"o":70.5742070843,"h":71.4505451078,"l":70.0182507501,"c":70.4913957182,"v":457760.1256534689,"t":1720299600}
+{"o":70.4913957182,"h":71.0656777384,"l":70.0930366158,"c":70.5427706951,"v":449575.7026876512,"t":1720303200}
+{"o":70.5427706951,"h":71.1350229105,"l":69.9529815727,"c":70.6197530286,"v":359728.6974145039,"t":1720306800}
+{"o":70.6197530286,"h":72.3106162281,"l":69.6654278791,"c":71.2476787155,"v":382506.2548818088,"t":1720310400}
+{"o":71.2476787155,"h":72.908616088,"l":70.5393155732,"c":71.49301536,"v":461224.8543372881,"t":1720314000}
+{"o":71.49301536,"h":72.4175088742,"l":70.6000740276,"c":71.963339287,"v":347504.0991042362,"t":1720317600}
+{"o":71.963339287,"h":73.0580398481,"l":71.0848390027,"c":72.3082305836,"v":298590.8270201233,"t":1720321200}
+{"o":72.3082305836,"h":73.1270746176,"l":70.7346165562,"c":71.5926711406,"v":326284.9603330623,"t":1720324800}
+{"o":71.5926711406,"h":72.7076614868,"l":69.9566065869,"c":70.8665421261,"v":341075.614035044,"t":1720328400}
+{"o":70.8665421261,"h":71.4771619542,"l":70.3473502863,"c":70.8196432974,"v":356715.5333780599,"t":1720332000}
+{"o":70.8196432974,"h":72.4193077563,"l":69.5600385704,"c":70.8894743476,"v":345617.2256957644,"t":1720335600}
+{"o":70.8894743476,"h":71.192298681,"l":69.7431909416,"c":70.3017180125,"v":312079.3675601568,"t":1720339200}
+{"o":70.3017180125,"h":71.088293526,"l":69.2843136133,"c":70.1694346251,"v":331883.3881618219,"t":1720342800}
+{"o":70.1694346251,"h":70.5969515597,"l":68.9727520234,"c":69.5915722221,"v":360811.9124219614,"t":1720346400}
+{"o":69.5915722221,"h":70.0389548092,"l":68.79370156,"c":69.2635619152,"v":418191.6244116918,"t":1720350000}
+{"o":69.2635619152,"h":70.0751737623,"l":67.9647910385,"c":69.3136067234,"v":388291.9671680512,"t":1720353600}
+{"o":69.3136067234,"h":72.0190781361,"l":67.7026939574,"c":70.1664183106,"v":515776.5437616388,"t":1720357200}
+{"o":70.1664183106,"h":71.3437061351,"l":69.0436985645,"c":70.3092644911,"v":534130.6551056954,"t":1720360800}
+{"o":70.3092644911,"h":71.0852230502,"l":68.7803875694,"c":70.1794792206,"v":475926.1817509703,"t":1720364400}
+{"o":70.1794792206,"h":71.3005678828,"l":68.5548045617,"c":69.4557994058,"v":435523.5580831851,"t":1720368000}
+{"o":69.4557994058,"h":70.4621398322,"l":68.4778110191,"c":69.2399438178,"v":420614.3771912426,"t":1720371600}
+{"o":69.2399438178,"h":70.4748102348,"l":68.6796876512,"c":69.4657769598,"v":385852.7642268648,"t":1720375200}
+{"o":69.4657769598,"h":70.3035130899,"l":68.9048102774,"c":69.4391357304,"v":387539.7323783992,"t":1720378800}
+{"o":69.4391357304,"h":70.0780824589,"l":68.8669094265,"c":69.3766884621,"v":419226.2272878431,"t":1720382400}
+{"o":69.3766884621,"h":71.5142195003,"l":67.4738667969,"c":69.2114580831,"v":585211.0202853159,"t":1720386000}
+{"o":69.2114580831,"h":70.8302827768,"l":67.7802959251,"c":69.5148994401,"v":446431.4396798261,"t":1720389600}
+{"o":69.5148994401,"h":70.7795096146,"l":67.7244978455,"c":69.3737937662,"v":676291.2808796497,"t":1720393200}
+{"o":69.3737937662,"h":71.3932921118,"l":66.8467743918,"c":69.3098201117,"v":647867.0323615358,"t":1720396800}
+{"o":69.3098201117,"h":70.8977494199,"l":66.3437358739,"c":68.7599645109,"v":817420.7844663307,"t":1720400400}
+{"o":68.7599645109,"h":70.401661391,"l":65.8087467996,"c":67.8318673591,"v":621088.0729438713,"t":1720404000}
+{"o":67.8318673591,"h":69.1027834263,"l":66.3546945178,"c":67.6724836555,"v":394218.3430524495,"t":1720407600}
+{"o":67.6724836555,"h":69.2969376638,"l":65.4752065411,"c":67.0840982171,"v":423557.4511331461,"t":1720411200}
+{"o":67.0840982171,"h":68.4873407625,"l":66.2837017286,"c":67.6976257795,"v":401463.6853669541,"t":1720414800}
+{"o":67.6976257795,"h":68.1586709082,"l":65.7478534986,"c":66.4469349747,"v":398131.1415566601,"t":1720418400}
+{"o":66.4469349747,"h":67.8428264919,"l":65.8628625158,"c":66.43771119,"v":402007.8592896141,"t":1720422000}
+{"o":66.43771119,"h":70.6064146441,"l":63.1395716125,"c":67.089706509,"v":824873.7987334527,"t":1720425600}
+{"o":67.089706509,"h":68.1688838878,"l":65.7337028978,"c":66.1837599254,"v":706988.9583203971,"t":1720429200}
+{"o":66.1837599254,"h":68.0908775823,"l":64.7250825951,"c":66.8045264579,"v":502339.3796130496,"t":1720432800}
+{"o":66.8045264579,"h":68.4185926084,"l":65.3124000225,"c":66.8080481684,"v":498641.2902834364,"t":1720436400}
+{"o":66.8080481684,"h":68.2461052999,"l":65.7984185341,"c":66.9212065112,"v":480572.5239941087,"t":1720440000}
+{"o":66.9212065112,"h":67.7291018783,"l":65.6970518784,"c":66.7624315873,"v":622486.2741010414,"t":1720443600}
+{"o":66.7624315873,"h":70.3753182499,"l":62.8613137488,"c":66.3681623854,"v":991997.8577784733,"t":1720447200}
+{"o":66.3681623854,"h":68.8276696725,"l":65.0468371307,"c":67.3471517101,"v":738949.3877322805,"t":1720450800}
+{"o":67.3471517101,"h":68.613368181,"l":65.3223995675,"c":66.8935659314,"v":747343.5709710331,"t":1720454400}
+{"o":66.8935659314,"h":67.8184763303,"l":65.6004531404,"c":66.3845994692,"v":709521.8340492779,"t":1720458000}
+{"o":66.3845994692,"h":67.4958341292,"l":65.1111703224,"c":66.2510151707,"v":533880.9908435933,"t":1720461600}
+{"o":66.2510151707,"h":66.6566876984,"l":65.3111509549,"c":66.2712789849,"v":436221.4556645715,"t":1720465200}
+{"o":66.2712789849,"h":67.447356408,"l":64.7201571167,"c":66.2395402482,"v":532153.4309421378,"t":1720468800}
+{"o":66.2395402482,"h":67.7693873687,"l":65.4759714498,"c":66.7067360647,"v":596850.5561715915,"t":1720472400}
+{"o":66.7067360647,"h":67.3717097998,"l":65.611771365,"c":66.4199444506,"v":449747.0395298139,"t":1720476000}
+{"o":66.4199444506,"h":67.1724922348,"l":65.5528634263,"c":66.8675467017,"v":547241.5604348236,"t":1720479600}
+{"o":66.8675467017,"h":67.466860187,"l":65.7112553266,"c":66.3278510165,"v":785473.7281446257,"t":1720483200}
+{"o":66.3278510165,"h":68.3964416112,"l":64.3909765917,"c":66.4914838851,"v":612206.0245988207,"t":1720486800}
+{"o":66.4914838851,"h":68.3470716566,"l":65.7955213904,"c":67.395316495,"v":445698.1555007183,"t":1720490400}
+{"o":67.395316495,"h":68.9633851027,"l":66.6572770013,"c":67.7323684965,"v":497467.4654108101,"t":1720494000}
+{"o":67.7323684965,"h":68.7743543973,"l":67.261783051,"c":68.0474771549,"v":460415.3720568548,"t":1720497600}
+{"o":68.0474771549,"h":68.4875021121,"l":66.9180825086,"c":67.5149435365,"v":454709.0468169341,"t":1720501200}
+{"o":67.5149435365,"h":68.4931463956,"l":66.376694362,"c":67.4950231155,"v":492704.8244554839,"t":1720504800}
+{"o":67.4950231155,"h":68.7943702351,"l":66.96526866,"c":68.1097106256,"v":425737.6000128931,"t":1720508400}
+{"o":68.1097106256,"h":69.3630107406,"l":66.5812060047,"c":67.6682408907,"v":444273.6198395443,"t":1720512000}
+{"o":67.6682408907,"h":68.4387113866,"l":66.7399938788,"c":67.4815782175,"v":367393.1998626846,"t":1720515600}
+{"o":67.4815782175,"h":68.2404363858,"l":67.0278828373,"c":67.7389653576,"v":370325.7441854259,"t":1720519200}
+{"o":67.7389653576,"h":68.6469238337,"l":66.8584133478,"c":67.7982094648,"v":404425.3610221427,"t":1720522800}
+{"o":67.7982094648,"h":68.1423762273,"l":66.6902140727,"c":67.2814345389,"v":334338.2342936791,"t":1720526400}
+{"o":67.2814345389,"h":68.4041326018,"l":66.436074562,"c":67.9813533071,"v":557995.481824737,"t":1720530000}
+{"o":67.9813533071,"h":69.1692717922,"l":64.8972768694,"c":67.33837404,"v":679936.7378977146,"t":1720533600}
+{"o":67.33837404,"h":68.5072777044,"l":66.4226335763,"c":67.3192115511,"v":533254.1306221337,"t":1720537200}
+{"o":67.3192115511,"h":68.6097535228,"l":66.261727722,"c":67.4763738567,"v":530757.983969096,"t":1720540800}
+{"o":67.4763738567,"h":68.4377734734,"l":66.4600774296,"c":67.437325171,"v":481164.1867945208,"t":1720544400}
+{"o":67.437325171,"h":68.5120219396,"l":66.2634600003,"c":67.0940775853,"v":567974.3287946231,"t":1720548000}
+{"o":67.0940775853,"h":68.0959060582,"l":66.647707989,"c":67.5932432853,"v":542218.5674688392,"t":1720551600}
+{"o":67.5932432853,"h":68.5360242845,"l":66.6214083347,"c":67.1257180088,"v":476530.965465136,"t":1720555200}
+{"o":67.1257180088,"h":68.3982272699,"l":66.7047349733,"c":67.5082072606,"v":381465.2329936979,"t":1720558800}
+{"o":67.5082072606,"h":68.0579226912,"l":66.3663718101,"c":67.28275418,"v":470411.85995593,"t":1720562400}
+{"o":67.28275418,"h":67.5956728928,"l":67.0365106123,"c":67.2690283523,"v":472602.0507699773,"t":1720566000}
+{"o":67.2690283523,"h":68.5656984916,"l":66.1310518617,"c":67.4368981167,"v":462356.8191102295,"t":1720569600}
+{"o":67.4368981167,"h":68.4622218821,"l":66.7199298936,"c":67.9438206919,"v":419685.6430075396,"t":1720573200}
+{"o":67.9438206919,"h":68.7924645614,"l":67.2159617734,"c":68.1474028538,"v":373723.4798625031,"t":1720576800}
+{"o":68.1474028538,"h":68.5548578876,"l":66.8435162907,"c":67.4560281905,"v":341962.2014566052,"t":1720580400}
+{"o":67.4560281905,"h":69.3392681807,"l":65.2716563113,"c":67.1614768729,"v":544832.5979582431,"t":1720584000}
+{"o":67.1614768729,"h":68.4453512189,"l":66.4937318764,"c":67.3255033043,"v":442582.0085950073,"t":1720587600}
+{"o":67.3255033043,"h":68.2826929448,"l":66.9372274773,"c":67.758314876,"v":372923.6984087117,"t":1720591200}
+{"o":67.758314876,"h":68.5203394588,"l":66.9581738343,"c":68.104339983,"v":355798.8118433886,"t":1720594800}
+{"o":68.104339983,"h":68.4335259498,"l":67.4345425882,"c":67.9500275032,"v":365962.2799747619,"t":1720598400}
+{"o":67.9500275032,"h":68.3785623621,"l":67.1302916795,"c":67.8695704294,"v":381445.2210711609,"t":1720602000}
+{"o":67.8695704294,"h":68.6383957449,"l":67.4078179594,"c":67.9884995076,"v":375954.5003533348,"t":1720605600}
+{"o":67.9884995076,"h":69.0312508306,"l":67.1558510231,"c":68.3906527467,"v":392707.6922739238,"t":1720609200}
+{"o":68.3906527467,"h":69.898539639,"l":67.2020840265,"c":68.665340913,"v":567411.42219001,"t":1720612800}
+{"o":68.665340913,"h":69.5294581282,"l":67.7606772437,"c":68.617755698,"v":612797.066012159,"t":1720616400}
+{"o":68.617755698,"h":69.0427708909,"l":67.2555817245,"c":67.9639020532,"v":509692.2127064443,"t":1720620000}
+{"o":67.9639020532,"h":68.7419332274,"l":66.1742730093,"c":66.8360652671,"v":990190.0194930144,"t":1720623600}
+{"o":66.8360652671,"h":68.211248503,"l":66.2209285789,"c":67.4476559009,"v":440997.2011981402,"t":1720627200}
+{"o":67.4476559009,"h":68.1039887427,"l":67.0150030056,"c":67.7201056633,"v":435190.6511650305,"t":1720630800}
+{"o":67.7201056633,"h":68.5177698978,"l":67.3592099639,"c":68.1235936322,"v":473433.9773272444,"t":1720634400}
+{"o":68.1235936322,"h":68.5287084394,"l":67.7196610887,"c":68.1896237936,"v":485196.3964347927,"t":1720638000}
+{"o":68.1896237936,"h":68.7307715182,"l":67.7400293485,"c":68.0763888436,"v":397301.6905068492,"t":1720641600}
+{"o":68.0763888436,"h":68.7822196284,"l":67.6060469475,"c":68.1541817761,"v":362693.7914521456,"t":1720645200}
+{"o":68.1541817761,"h":68.5325681098,"l":67.5723478522,"c":67.9469233709,"v":332447.2934655145,"t":1720648800}
+{"o":67.9469233709,"h":68.4691634171,"l":67.4994949533,"c":68.0578596865,"v":352858.4293778132,"t":1720652400}
+{"o":68.0578596865,"h":68.2509194358,"l":66.6600261547,"c":67.327874722,"v":391169.531095761,"t":1720656000}
+{"o":67.327874722,"h":68.9621460775,"l":66.4588650671,"c":67.4606416585,"v":422195.178548176,"t":1720659600}
+{"o":67.4606416585,"h":68.4559333469,"l":66.8865884563,"c":67.4771805522,"v":407606.4791829268,"t":1720663200}
+{"o":67.4771805522,"h":68.855572585,"l":66.2323619103,"c":67.7109168735,"v":393164.1191655749,"t":1720666800}
+{"o":67.7109168735,"h":68.0352474047,"l":67.2157847882,"c":67.5393840082,"v":318101.339574535,"t":1720670400}
+{"o":67.5393840082,"h":68.2308245615,"l":66.9920897286,"c":67.4477327565,"v":325019.9180183523,"t":1720674000}
+{"o":67.4477327565,"h":67.9041813535,"l":67.04335431,"c":67.4808637795,"v":325150.3566616194,"t":1720677600}
+{"o":67.4808637795,"h":68.2264178966,"l":66.9495759804,"c":67.637430264,"v":351514.791539403,"t":1720681200}
+{"o":67.637430264,"h":68.4331322951,"l":67.3006371784,"c":68.1694758571,"v":387202.8200313373,"t":1720684800}
+{"o":68.1694758571,"h":68.569167577,"l":67.9057483684,"c":68.0977203947,"v":344030.1387993866,"t":1720688400}
+{"o":68.0977203947,"h":68.5417838805,"l":67.5316002267,"c":67.9598693291,"v":409439.959266478,"t":1720692000}
+{"o":67.9598693291,"h":68.5486838703,"l":66.8500776392,"c":67.3177918569,"v":350337.1897598565,"t":1720695600}
+{"o":67.3177918569,"h":68.9757457154,"l":65.5030211719,"c":67.3054862676,"v":635060.9534071966,"t":1720699200}
+{"o":67.3054862676,"h":67.9999194994,"l":66.1376978712,"c":67.1550254145,"v":619479.49509898,"t":1720702800}
+{"o":67.1550254145,"h":69.6120036342,"l":65.7986021752,"c":67.5847717755,"v":597295.5506251164,"t":1720706400}
+{"o":67.5847717755,"h":69.3076215386,"l":65.7967802217,"c":67.6960588472,"v":553304.5346460353,"t":1720710000}
+{"o":67.6960588472,"h":68.7868741216,"l":66.7886692867,"c":67.409913105,"v":529238.5089145227,"t":1720713600}
+{"o":67.409913105,"h":67.9364818133,"l":66.6556567196,"c":67.5197014219,"v":536011.4700606554,"t":1720717200}
+{"o":67.5197014219,"h":67.9591715696,"l":66.9651973216,"c":67.4969174397,"v":396003.4037139569,"t":1720720800}
+{"o":67.4969174397,"h":68.6234311998,"l":66.3482176012,"c":67.4600388951,"v":477045.2312580227,"t":1720724400}
+{"o":67.4600388951,"h":68.8483777053,"l":67.0060596374,"c":67.8919381082,"v":536673.9437157301,"t":1720728000}
+{"o":67.8919381082,"h":69.0839521083,"l":67.3411183067,"c":68.3145419678,"v":434790.9870106383,"t":1720731600}
+{"o":68.3145419678,"h":69.0182346856,"l":67.9137808625,"c":68.7670413934,"v":395488.7135507265,"t":1720735200}
+{"o":68.7670413934,"h":69.153805099,"l":67.991244014,"c":68.1267005551,"v":394716.3377949732,"t":1720738800}
+{"o":68.1267005551,"h":68.8243262534,"l":67.0083507384,"c":67.4972614487,"v":417248.1711638613,"t":1720742400}
+{"o":67.4972614487,"h":68.6016463996,"l":65.9158867633,"c":67.2056090984,"v":522926.1087710114,"t":1720746000}
+{"o":67.2056090984,"h":68.376610306,"l":66.6809538137,"c":67.7829427127,"v":351480.8502693304,"t":1720749600}
+{"o":67.7829427127,"h":68.6185253919,"l":66.8318838255,"c":67.7734375683,"v":403705.7232341668,"t":1720753200}
+{"o":67.7734375683,"h":68.5754260642,"l":67.2432714934,"c":68.0511059023,"v":374401.0234814097,"t":1720756800}
+{"o":68.0511059023,"h":68.3122458454,"l":67.230387143,"c":67.6931934669,"v":321856.5040246532,"t":1720760400}
+{"o":67.6931934669,"h":68.5256284847,"l":66.9139375313,"c":67.8588196919,"v":316270.2583974063,"t":1720764000}
+{"o":67.8588196919,"h":68.7613757169,"l":66.9191455955,"c":67.9452589656,"v":315978.1845642803,"t":1720767600}
+{"o":67.9452589656,"h":68.3607095799,"l":67.4531871197,"c":67.9465331789,"v":327596.2905157259,"t":1720771200}
+{"o":67.9465331789,"h":68.6505492099,"l":67.0633979443,"c":67.9082560871,"v":322207.3411233291,"t":1720774800}
+{"o":67.9082560871,"h":69.0174399456,"l":67.4418290866,"c":68.5678220329,"v":331511.694057518,"t":1720778400}
+{"o":68.5678220329,"h":68.8059276759,"l":68.1215363022,"c":68.5734647794,"v":292965.0005815951,"t":1720782000}
+{"o":68.5734647794,"h":69.4679340379,"l":67.8735305016,"c":68.6785996685,"v":442141.3095462506,"t":1720785600}
+{"o":68.6785996685,"h":69.928863769,"l":67.3223172755,"c":68.4384715331,"v":481197.4168581703,"t":1720789200}
+{"o":68.4384715331,"h":69.6354794894,"l":67.8207673265,"c":68.9951415008,"v":470151.2840310354,"t":1720792800}
+{"o":68.9951415008,"h":69.7496046911,"l":67.8796718825,"c":68.3686747617,"v":465314.62933915,"t":1720796400}
+{"o":68.3686747617,"h":69.1023635091,"l":67.7787704356,"c":68.3375655623,"v":373717.2056858873,"t":1720800000}
+{"o":68.3375655623,"h":68.9328682213,"l":68.0096818801,"c":68.6938750931,"v":405635.6352824556,"t":1720803600}
+{"o":68.6938750931,"h":69.7817557946,"l":67.9836283381,"c":68.9198755126,"v":557041.3578026282,"t":1720807200}
+{"o":68.9198755126,"h":69.5828581102,"l":67.915182107,"c":68.7713073297,"v":501125.1766192276,"t":1720810800}
+{"o":68.7713073297,"h":69.3982274337,"l":67.6546787571,"c":68.3419560235,"v":417951.0372513678,"t":1720814400}
+{"o":68.3419560235,"h":68.862068701,"l":68.077885106,"c":68.6617169086,"v":367082.1758355548,"t":1720818000}
+{"o":68.6617169086,"h":69.1360481008,"l":68.3898478794,"c":68.8592680612,"v":289633.8642782128,"t":1720821600}
+{"o":68.8592680612,"h":69.4449186852,"l":68.1206041624,"c":68.6642138759,"v":298949.1145233408,"t":1720825200}
+{"o":68.6642138759,"h":68.7608769127,"l":68.1062160745,"c":68.3736029626,"v":332414.4468712399,"t":1720828800}
+{"o":68.3736029626,"h":68.8447397756,"l":67.8921704038,"c":68.3484532289,"v":300329.2566137347,"t":1720832400}
+{"o":68.3484532289,"h":68.9306996147,"l":67.9768085515,"c":68.4138967639,"v":242527.0318058105,"t":1720836000}
+{"o":68.4138967639,"h":68.7473862922,"l":68.2481032156,"c":68.4747486359,"v":265637.8598647113,"t":1720839600}
+{"o":68.4747486359,"h":69.2104416448,"l":68.1164088588,"c":68.8343800111,"v":283818.9223297379,"t":1720843200}
+{"o":68.8343800111,"h":69.359029667,"l":67.7743011195,"c":68.3858588641,"v":294706.668061144,"t":1720846800}
+{"o":68.3858588641,"h":68.8224776765,"l":68.1538524401,"c":68.4858014809,"v":295041.9977639352,"t":1720850400}
+{"o":68.4858014809,"h":69.013980222,"l":68.3096626019,"c":68.747949603,"v":273923.7153595199,"t":1720854000}
+{"o":68.747949603,"h":69.1876628144,"l":67.9289846188,"c":68.6770955967,"v":286257.8373889375,"t":1720857600}
+{"o":68.6770955967,"h":69.7365714964,"l":67.6708910368,"c":68.8795875718,"v":380345.4376556767,"t":1720861200}
+{"o":68.8795875718,"h":69.7873425759,"l":68.2127757559,"c":69.2369723117,"v":385374.2685988417,"t":1720864800}
+{"o":69.2369723117,"h":69.5339449685,"l":68.8182564418,"c":69.1977591163,"v":269786.4598555486,"t":1720868400}
+{"o":69.1977591163,"h":69.7281439784,"l":68.9443849334,"c":69.3564136213,"v":299162.3885087532,"t":1720872000}
+{"o":69.3564136213,"h":69.7580500293,"l":69.0348864464,"c":69.4887299216,"v":464531.6303176424,"t":1720875600}
+{"o":69.4887299216,"h":69.9980310942,"l":69.0576589793,"c":69.6296577893,"v":325851.882195506,"t":1720879200}
+{"o":69.6296577893,"h":70.373578867,"l":69.1943960201,"c":69.6876747119,"v":323846.5193242672,"t":1720882800}
+{"o":69.6876747119,"h":70.2571489783,"l":68.7415462772,"c":69.5756024006,"v":432032.8840018091,"t":1720886400}
+{"o":69.5756024006,"h":69.9944519386,"l":69.4179828123,"c":69.8997010519,"v":446292.7465814211,"t":1720890000}
+{"o":69.8997010519,"h":70.2112707554,"l":69.4673232773,"c":69.9140546741,"v":308103.0410603503,"t":1720893600}
+{"o":69.9140546741,"h":70.2080102112,"l":69.5369379698,"c":69.8369269236,"v":362875.2773827398,"t":1720897200}
+{"o":69.8369269236,"h":70.0976348069,"l":69.4826733337,"c":69.5746600045,"v":404515.7710825208,"t":1720900800}
+{"o":69.5746600045,"h":70.2729754032,"l":69.386460731,"c":70.1158252403,"v":362562.204919482,"t":1720904400}
+{"o":70.1158252403,"h":71.7675753119,"l":68.6338951926,"c":70.1855031402,"v":572550.981166507,"t":1720908000}
+{"o":70.1855031402,"h":71.300345237,"l":68.8224046313,"c":70.3459239966,"v":715800.3092422398,"t":1720911600}
+{"o":70.3459239966,"h":72.023144465,"l":68.8748726887,"c":70.3938801791,"v":522328.0621005843,"t":1720915200}
+{"o":70.3938801791,"h":71.0995314345,"l":69.1404699886,"c":69.8071314929,"v":527905.2273014511,"t":1720918800}
+{"o":69.8071314929,"h":70.2814106728,"l":68.7134796823,"c":69.3081639983,"v":430858.160191827,"t":1720922400}
+{"o":69.3081639983,"h":69.7730063066,"l":68.5159113406,"c":69.4636652746,"v":339775.6728077119,"t":1720926000}
+{"o":69.4636652746,"h":70.7595522929,"l":68.6274079035,"c":69.6432125412,"v":411323.2664318603,"t":1720929600}
+{"o":69.6432125412,"h":70.3742509059,"l":68.5381205153,"c":69.404694348,"v":495864.0831183546,"t":1720933200}
+{"o":69.404694348,"h":70.1196475221,"l":68.8357190029,"c":69.3294303449,"v":370328.4841020869,"t":1720936800}
+{"o":69.3294303449,"h":69.9310545085,"l":68.9765273303,"c":69.2166600298,"v":329082.6713437625,"t":1720940400}
+{"o":69.2166600298,"h":69.9190048625,"l":69.2166600298,"c":69.5733613031,"v":360828.8563256355,"t":1720944000}
+{"o":69.5733613031,"h":70.3512191336,"l":68.549198624,"c":69.3488161149,"v":461242.1344625698,"t":1720947600}
+{"o":69.3488161149,"h":70.1858772368,"l":68.4927214796,"c":69.3569348243,"v":384872.8424852718,"t":1720951200}
+{"o":69.3569348243,"h":69.6191146203,"l":68.2733663977,"c":68.7968010252,"v":428458.6770938764,"t":1720954800}
+{"o":68.7968010252,"h":69.7050290229,"l":68.2357602975,"c":69.0945360487,"v":379244.3762534572,"t":1720958400}
+{"o":69.0945360487,"h":69.5033189804,"l":68.4341209929,"c":68.8404606306,"v":459894.0211440224,"t":1720962000}
+{"o":68.8404606306,"h":69.9047289355,"l":68.3552306249,"c":69.0718016696,"v":465815.6961830557,"t":1720965600}
+{"o":69.0718016696,"h":69.7094447809,"l":68.4902055512,"c":69.0804111594,"v":549241.5869580362,"t":1720969200}
+{"o":69.0804111594,"h":69.3361879077,"l":68.7015045853,"c":69.1128146977,"v":438280.4650724581,"t":1720972800}
+{"o":69.1128146977,"h":69.3699186904,"l":68.4959712988,"c":69.1325417312,"v":432556.0489303783,"t":1720976400}
+{"o":69.1325417312,"h":69.1852404525,"l":68.9785440532,"c":69.1170042307,"v":418842.5055538478,"t":1720980000}
+{"o":69.1170042307,"h":69.2558065295,"l":68.7970737864,"c":69.2352320754,"v":324775.1506985594,"t":1720983600}
+{"o":69.2352320754,"h":69.8656148045,"l":68.6331165474,"c":68.8850063889,"v":336363.6731644846,"t":1720987200}
+{"o":68.8850063889,"h":70.5633618671,"l":67.8710223343,"c":69.1203464016,"v":441389.8778969836,"t":1720990800}
+{"o":69.1203464016,"h":69.6222300039,"l":68.3467974379,"c":68.6992884204,"v":462640.5336586063,"t":1720994400}
+{"o":68.6992884204,"h":69.6978534706,"l":68.5021749973,"c":69.2725177261,"v":392919.3988252489,"t":1720998000}
+{"o":69.2725177261,"h":70.8146700707,"l":68.3311228727,"c":69.9392127255,"v":465310.1628106236,"t":1721001600}
+{"o":69.9392127255,"h":70.8005020297,"l":69.3374500316,"c":70.1511099881,"v":434481.4851178108,"t":1721005200}
+{"o":70.1511099881,"h":70.7719193638,"l":69.0157814646,"c":69.6699245989,"v":408511.5220850468,"t":1721008800}
+{"o":69.6699245989,"h":70.2108751886,"l":69.0787539292,"c":69.500254184,"v":370775.0310991541,"t":1721012400}
+{"o":69.500254184,"h":70.004940683,"l":68.5104647981,"c":69.1243916489,"v":376714.109688707,"t":1721016000}
+{"o":69.1243916489,"h":69.425401039,"l":68.3475451236,"c":69.294470275,"v":376021.7480286981,"t":1721019600}
+{"o":69.294470275,"h":70.3170497926,"l":67.9842686146,"c":68.7807602345,"v":411817.8562263376,"t":1721023200}
+{"o":68.7807602345,"h":69.6953316243,"l":68.5917839386,"c":69.312503532,"v":453053.6004221408,"t":1721026800}
+{"o":69.312503532,"h":70.1135256881,"l":68.6071138286,"c":69.4815149063,"v":444879.5811994719,"t":1721030400}
+{"o":69.4815149063,"h":70.0826728296,"l":69.0538191773,"c":69.5244607714,"v":428029.5914127058,"t":1721034000}
+{"o":69.5244607714,"h":69.8460256308,"l":68.9205069016,"c":69.1345001102,"v":367758.8712913395,"t":1721037600}
+{"o":69.1345001102,"h":69.9437557194,"l":68.976115538,"c":69.4850659986,"v":362046.676669135,"t":1721041200}
+{"o":44.138051651,"h":44.8799631078,"l":43.3075949045,"c":44.138051651,"v":312494.312934056,"t":1713844800}
+{"o":44.138051651,"h":44.9541343546,"l":43.5911032353,"c":44.4272302738,"v":303817.8751868127,"t":1713848400}
+{"o":44.4272302738,"h":45.1983940207,"l":43.7541510794,"c":44.6993453929,"v":296381.3269971265,"t":1713852000}
+{"o":44.6993453929,"h":44.8179259901,"l":43.6581362087,"c":44.1146278339,"v":303877.0058149913,"t":1713855600}
+{"o":44.1146278339,"h":44.7295357298,"l":43.9149756985,"c":44.4463831532,"v":322383.9291908531,"t":1713859200}
+{"o":44.4463831532,"h":44.7242838379,"l":43.9499867426,"c":44.171186688,"v":280708.8859274877,"t":1713862800}
+{"o":44.171186688,"h":44.7258051092,"l":43.6193383729,"c":44.4128885338,"v":258907.2087385372,"t":1713866400}
+{"o":44.4128885338,"h":44.7293936757,"l":43.7139693294,"c":44.2554048349,"v":323953.2565861609,"t":1713870000}
+{"o":44.2554048349,"h":44.57251009,"l":43.3219539415,"c":43.6236058018,"v":396729.3899757725,"t":1713873600}
+{"o":43.6236058018,"h":44.3863279825,"l":42.8884838258,"c":44.004300778,"v":476516.7865815518,"t":1713877200}
+{"o":44.004300778,"h":44.8218860853,"l":43.4103330646,"c":44.301492687,"v":585741.3756162369,"t":1713880800}
+{"o":44.301492687,"h":45.4909022086,"l":43.54045776,"c":44.8482330124,"v":617954.0017064428,"t":1713884400}
+{"o":44.8482330124,"h":45.6772324632,"l":44.2062869043,"c":45.3090678987,"v":506651.2275872825,"t":1713888000}
+{"o":45.3090678987,"h":46.3293164948,"l":44.9726607923,"c":45.6960787081,"v":480988.5096347627,"t":1713891600}
+{"o":45.6960787081,"h":46.1215334558,"l":45.2536655903,"c":45.8203373867,"v":491372.108402933,"t":1713895200}
+{"o":45.8203373867,"h":46.722483642,"l":45.2165592315,"c":45.7668787537,"v":416885.9413217828,"t":1713898800}
+{"o":45.7668787537,"h":46.460749579,"l":45.1124100463,"c":45.8468062267,"v":460593.1176486678,"t":1713902400}
+{"o":45.8468062267,"h":46.5599405817,"l":45.419513365,"c":46.1811958618,"v":438468.0286518475,"t":1713906000}
+{"o":46.1811958618,"h":46.9865340384,"l":45.6771217102,"c":46.522051431,"v":398545.2136766309,"t":1713909600}
+{"o":46.522051431,"h":46.9806433988,"l":45.9933376846,"c":46.3151166451,"v":406244.8048252595,"t":1713913200}
+{"o":46.3151166451,"h":47.5429392241,"l":45.8071790028,"c":46.7821885931,"v":526095.0701839073,"t":1713916800}
+{"o":46.7821885931,"h":47.4880694111,"l":45.9353575384,"c":46.8001600832,"v":490782.1074015835,"t":1713920400}
+{"o":46.8001600832,"h":47.6100603227,"l":45.9039164586,"c":46.8240796102,"v":457677.3506804805,"t":1713924000}
+{"o":46.8240796102,"h":47.3860472471,"l":46.4203792337,"c":47.0840244307,"v":336570.1220860186,"t":1713927600}
+{"o":47.0840244307,"h":48.1420840097,"l":45.9496599013,"c":47.1567586072,"v":460904.5101160894,"t":1713931200}
+{"o":47.1567586072,"h":48.0113450527,"l":46.6438470281,"c":47.2982780928,"v":421063.5804620817,"t":1713934800}
+{"o":47.2982780928,"h":47.8387541642,"l":46.7569756891,"c":47.3598592445,"v":420826.1191206517,"t":1713938400}
+{"o":47.3598592445,"h":47.6660772498,"l":46.9012981335,"c":47.1902349262,"v":319011.4462304103,"t":1713942000}
+{"o":47.1902349262,"h":47.5677002504,"l":46.4584558404,"c":46.8858483465,"v":333355.503423795,"t":1713945600}
+{"o":46.8858483465,"h":47.1172504403,"l":46.2617350321,"c":46.6882521075,"v":316451.4349914287,"t":1713949200}
+{"o":46.6882521075,"h":47.1878372976,"l":45.8916468091,"c":46.4724514988,"v":318655.7516947863,"t":1713952800}
+{"o":46.4724514988,"h":47.4642933454,"l":45.698031518,"c":46.3165356071,"v":364146.7355393234,"t":1713956400}
+{"o":46.3165356071,"h":47.2715056175,"l":46.0601157491,"c":46.5053368951,"v":430625.1810833051,"t":1713960000}
+{"o":46.5053368951,"h":47.4892261021,"l":45.6256374877,"c":46.7904066187,"v":563572.8668081305,"t":1713963600}
+{"o":46.7904066187,"h":48.5389610855,"l":45.2374310494,"c":46.4508339603,"v":1004725.7168313626,"t":1713967200}
+{"o":46.4508339603,"h":47.3969726485,"l":44.3441957996,"c":45.9425769065,"v":1136277.3825815651,"t":1713970800}
+{"o":45.9425769065,"h":46.9247624676,"l":45.2273322431,"c":46.3498572958,"v":769359.9068212159,"t":1713974400}
+{"o":46.3498572958,"h":47.4874984813,"l":45.5915302786,"c":46.6631871231,"v":475847.4839599354,"t":1713978000}
+{"o":46.6631871231,"h":47.5896628881,"l":45.2443224851,"c":46.1990536008,"v":505428.1113198026,"t":1713981600}
+{"o":46.1990536008,"h":47.3542630889,"l":44.6761969422,"c":45.8306742404,"v":633056.3788631925,"t":1713985200}
+{"o":45.8306742404,"h":47.1393858585,"l":45.1074735984,"c":46.1334317331,"v":506150.505276756,"t":1713988800}
+{"o":46.1334317331,"h":47.0122248142,"l":45.6652340512,"c":46.5521143831,"v":387584.2394433666,"t":1713992400}
+{"o":46.5521143831,"h":47.5718718792,"l":45.3995395451,"c":46.4296072016,"v":420466.6403721416,"t":1713996000}
+{"o":46.4296072016,"h":47.2316364401,"l":45.602272198,"c":46.7324679582,"v":462187.7717592983,"t":1713999600}
+{"o":46.7324679582,"h":47.2894551641,"l":45.2008207331,"c":45.964759894,"v":378589.2958672276,"t":1714003200}
+{"o":45.964759894,"h":46.848118249,"l":44.8755005343,"c":45.8027426622,"v":379071.507693904,"t":1714006800}
+{"o":45.8027426622,"h":46.4282352993,"l":44.8473883735,"c":45.4300918934,"v":453017.1136738055,"t":1714010400}
+{"o":45.4300918934,"h":46.268909615,"l":44.9146818883,"c":45.8554810747,"v":362264.702956559,"t":1714014000}
+{"o":45.8554810747,"h":46.9821433101,"l":44.7441755985,"c":45.8613165215,"v":404874.5926807419,"t":1714017600}
+{"o":45.8613165215,"h":46.3229629309,"l":44.9721275834,"c":45.7827147915,"v":279489.8600690853,"t":1714021200}
+{"o":45.7827147915,"h":46.3067741491,"l":44.931531434,"c":45.3640736495,"v":413892.7040117689,"t":1714024800}
+{"o":45.3640736495,"h":45.7559685761,"l":44.4616698523,"c":45.1045940673,"v":325000.8465470226,"t":1714028400}
+{"o":45.1045940673,"h":46.0744338236,"l":44.0561577368,"c":45.2646719091,"v":425060.7182032147,"t":1714032000}
+{"o":45.2646719091,"h":46.1988254598,"l":45.171411239,"c":46.0482934344,"v":665.73848068,"t":1714035600}
+{"o":46.0482934344,"h":46.5359754667,"l":45.9362248412,"c":46.4658760672,"v":2447.95304219,"t":1714039200}
+{"o":46.4658760672,"h":46.5514146182,"l":45.9643345324,"c":46.3388840061,"v":171.859,"t":1714042800}
+{"o":46.3388840061,"h":46.3732552054,"l":45.2022811279,"c":46.0244221712,"v":74.52993797,"t":1714046400}
+{"o":46.0244221712,"h":46.2126024627,"l":44.8726099136,"c":45.0948373009,"v":262.22210971,"t":1714050000}
+{"o":45.0948373009,"h":46.1919659317,"l":44.8651003912,"c":46.1919659317,"v":1669.74291287,"t":1714053600}
+{"o":46.1919659317,"h":46.1919659317,"l":44.9995559128,"c":45.0759342077,"v":3508.34360905,"t":1714057200}
+{"o":45.0759342077,"h":45.2280274276,"l":44.3839377768,"c":44.4811896361,"v":6777.88136956,"t":1714060800}
+{"o":44.4811896361,"h":45.0828828218,"l":44.4302495932,"c":44.6255770874,"v":2181.2279191,"t":1714064400}
+{"o":44.6255770874,"h":44.8888289548,"l":44.5423709373,"c":44.8280777701,"v":1655.85208545,"t":1714068000}
+{"o":44.8280777701,"h":45.4357129877,"l":44.7315907322,"c":45.3531976305,"v":1659.65234731,"t":1714071600}
+{"o":45.3531976305,"h":45.6356564435,"l":45.1304571757,"c":45.2753749438,"v":217.15416673,"t":1714075200}
+{"o":45.2753749438,"h":45.5528701667,"l":44.9854144066,"c":45.5528701667,"v":233.06978683,"t":1714078800}
+{"o":45.5528701667,"h":45.8975606028,"l":45.4842306189,"c":45.8843369702,"v":447.04928276,"t":1714082400}
+{"o":45.8843369702,"h":46.1683208252,"l":45.7799263758,"c":46.1683208252,"v":716.83600989,"t":1714086000}
+{"o":46.1683208252,"h":46.6079035435,"l":46.0183192643,"c":46.3946466717,"v":1205.29920082,"t":1714089600}
+{"o":46.3946466717,"h":47.4652050404,"l":45.875662261,"c":46.4266962377,"v":1174.78379187,"t":1714093200}
+{"o":46.4266962377,"h":46.4699063918,"l":44.6958281246,"c":45.0593594847,"v":452255.5834153345,"t":1714096800}
+{"o":45.0593594847,"h":45.4524740487,"l":44.8873898661,"c":45.4367222661,"v":418.095,"t":1714100400}
+{"o":45.4367222661,"h":45.5876608888,"l":44.6688590103,"c":45.0758058708,"v":1690.75937688,"t":1714104000}
+{"o":45.0758058708,"h":45.2172464317,"l":44.5562580254,"c":44.7631616073,"v":1086.39466154,"t":1714107600}
+{"o":44.7631616073,"h":45.6633902475,"l":44.7465110421,"c":45.6161051706,"v":678.34592356,"t":1714111200}
+{"o":45.6161051706,"h":45.9637841904,"l":45.3394735977,"c":45.871018929,"v":13.793,"t":1714114800}
+{"o":45.871018929,"h":46.0480719624,"l":45.4379698758,"c":45.4618982972,"v":77.15086808,"t":1714118400}
+{"o":45.4618982972,"h":45.481317431,"l":44.5077078543,"c":44.8312127027,"v":185.25484706,"t":1714122000}
+{"o":44.8312127027,"h":45.7896050189,"l":44.8312127027,"c":45.7546756098,"v":470.8311996,"t":1714125600}
+{"o":45.7546756098,"h":45.8776095673,"l":44.624956771,"c":45.4072600439,"v":340611.0052128735,"t":1714129200}
+{"o":45.4072600439,"h":46.0552846019,"l":44.7740005948,"c":45.637399528,"v":438262.8032520072,"t":1714132800}
+{"o":45.637399528,"h":46.8931487028,"l":44.0315869676,"c":45.1749526303,"v":576375.4525478893,"t":1714136400}
+{"o":45.1749526303,"h":48.6314515055,"l":44.1153743293,"c":44.9525918155,"v":569649.1008184903,"t":1714140000}
+{"o":44.9525918155,"h":45.8026404955,"l":43.9512317576,"c":44.4968339948,"v":594310.6037655679,"t":1714143600}
+{"o":44.4968339948,"h":45.778683948,"l":40.4518557199,"c":44.8242611378,"v":434653.4695280562,"t":1714147200}
+{"o":44.8242611378,"h":45.6104872689,"l":44.4653586625,"c":45.0644031851,"v":435413.1123550754,"t":1714150800}
+{"o":45.0644031851,"h":45.543631451,"l":44.6332238795,"c":45.268543232,"v":421301.774528067,"t":1714154400}
+{"o":45.268543232,"h":45.4991177843,"l":44.5892115814,"c":44.6470201088,"v":453770.3413724577,"t":1714158000}
+{"o":44.6470201088,"h":45.2735077929,"l":44.4408612443,"c":44.9405500357,"v":368064.5762290676,"t":1714161600}
+{"o":44.9405500357,"h":45.407245069,"l":44.3720422177,"c":44.733821354,"v":314123.253472189,"t":1714165200}
+{"o":44.733821354,"h":45.7222695024,"l":43.2731928696,"c":44.5442924687,"v":494991.9559694025,"t":1714168800}
+{"o":44.5442924687,"h":44.7835731377,"l":43.8328333379,"c":44.2280069439,"v":510505.9718557947,"t":1714172400}
+{"o":44.2280069439,"h":45.4435875024,"l":42.8594459567,"c":44.2547998773,"v":605685.5022972911,"t":1714176000}
+{"o":44.2547998773,"h":47.36297858,"l":42.3694685706,"c":45.1140898718,"v":744190.4751847814,"t":1714179600}
+{"o":45.1140898718,"h":46.0302142604,"l":44.3816008604,"c":45.1901592496,"v":392756.7406295208,"t":1714183200}
+{"o":45.1901592496,"h":45.7003830434,"l":44.2188110006,"c":44.6460254558,"v":336185.0636766378,"t":1714186800}
+{"o":44.6460254558,"h":44.9522880331,"l":44.2158389349,"c":44.4832684344,"v":326872.6043652624,"t":1714190400}
+{"o":44.4832684344,"h":44.8383482999,"l":43.7495210894,"c":44.4307182024,"v":318895.662309933,"t":1714194000}
+{"o":44.4307182024,"h":44.8700449634,"l":43.8951327111,"c":44.2842911225,"v":329788.5434155059,"t":1714197600}
+{"o":44.2842911225,"h":44.6303961951,"l":43.3544590456,"c":43.8266346023,"v":312621.274179651,"t":1714201200}
+{"o":43.8266346023,"h":44.1647130802,"l":43.2701833433,"c":43.5159293583,"v":258878.6520508506,"t":1714204800}
+{"o":43.5159293583,"h":43.9199198547,"l":43.131906588,"c":43.6556596798,"v":277969.9515292651,"t":1714208400}
+{"o":43.6556596798,"h":44.344022077,"l":43.4530125553,"c":44.1006920995,"v":317583.2038286683,"t":1714212000}
+{"o":44.1006920995,"h":44.5958422624,"l":43.532794746,"c":44.098633801,"v":381328.1072204228,"t":1714215600}
+{"o":44.098633801,"h":44.6916222445,"l":43.1873915954,"c":43.7060386813,"v":378500.8642235592,"t":1714219200}
+{"o":43.7060386813,"h":44.6325313248,"l":42.8450965417,"c":43.8196981048,"v":357359.1147229908,"t":1714222800}
+{"o":43.8196981048,"h":44.5059357013,"l":43.1392566014,"c":43.9849775937,"v":387405.6586316804,"t":1714226400}
+{"o":43.9849775937,"h":44.2014718544,"l":43.3207839679,"c":43.4990615611,"v":385743.1454861152,"t":1714230000}
+{"o":43.4990615611,"h":44.1071217791,"l":43.3883741931,"c":43.9276157506,"v":359237.9800427768,"t":1714233600}
+{"o":43.9276157506,"h":45.2563622694,"l":42.947931585,"c":44.2321298096,"v":414380.7433281915,"t":1714237200}
+{"o":44.2321298096,"h":45.0401326425,"l":43.5102649965,"c":44.498581658,"v":464663.1133755957,"t":1714240800}
+{"o":44.498581658,"h":45.0404538781,"l":44.3003400214,"c":44.7789636285,"v":281596.9824545392,"t":1714244400}
+{"o":44.7789636285,"h":45.4166225076,"l":44.2145179804,"c":44.7394983967,"v":286589.8120949581,"t":1714248000}
+{"o":44.7394983967,"h":45.1607383267,"l":44.3256538017,"c":44.6238017731,"v":272753.0021636431,"t":1714251600}
+{"o":44.6238017731,"h":45.1110124258,"l":44.4448685878,"c":44.9989081456,"v":274631.3346573066,"t":1714255200}
+{"o":44.9989081456,"h":45.4253636439,"l":44.5233647893,"c":44.8673532052,"v":274606.6785503349,"t":1714258800}
+{"o":44.8673532052,"h":45.3177142714,"l":44.1760712161,"c":44.5662573336,"v":300582.8197680037,"t":1714262400}
+{"o":44.5662573336,"h":45.107720905,"l":44.0236456995,"c":44.6269828853,"v":279750.1570697902,"t":1714266000}
+{"o":44.6269828853,"h":46.1806287231,"l":44.1437765063,"c":44.6216604841,"v":398804.5536049353,"t":1714269600}
+{"o":44.6216604841,"h":44.8479219051,"l":43.7392307432,"c":43.9231641751,"v":345876.0019544784,"t":1714273200}
+{"o":43.9231641751,"h":44.8364096283,"l":43.4931974876,"c":44.5156438012,"v":252095.5638791799,"t":1714276800}
+{"o":44.5156438012,"h":44.9523872429,"l":43.706598648,"c":44.4007697987,"v":367254.5635347785,"t":1714280400}
+{"o":44.4007697987,"h":45.0946472768,"l":44.2323532091,"c":45.0337606808,"v":255921.8368350926,"t":1714284000}
+{"o":45.0337606808,"h":45.224120279,"l":44.2803463064,"c":44.3905571048,"v":272546.2955430678,"t":1714287600}
+{"o":44.3905571048,"h":45.2106256016,"l":44.0070337025,"c":44.759920541,"v":297465.8628070836,"t":1714291200}
+{"o":44.759920541,"h":45.2494433039,"l":44.4701460663,"c":44.9621790406,"v":402124.7165408551,"t":1714294800}
+{"o":44.9621790406,"h":45.0733504971,"l":44.4990030988,"c":44.8046668509,"v":291145.2062770055,"t":1714298400}
+{"o":44.8046668509,"h":45.7105227795,"l":44.3684710972,"c":44.8918419289,"v":273191.3334072767,"t":1714302000}
+{"o":44.8918419289,"h":45.2209331401,"l":44.6633612147,"c":45.1135369548,"v":262821.7095021085,"t":1714305600}
+{"o":45.1135369548,"h":45.4961641139,"l":44.4867565144,"c":45.0705952682,"v":300278.1869500582,"t":1714309200}
+{"o":45.0705952682,"h":45.4146388803,"l":44.7354594243,"c":45.0074459286,"v":376358.4587155574,"t":1714312800}
+{"o":45.0074459286,"h":45.5018999197,"l":44.7400629963,"c":45.2255383495,"v":372263.411560921,"t":1714316400}
+{"o":45.2255383495,"h":45.6900915733,"l":44.8365287733,"c":45.1947604647,"v":372747.3835572156,"t":1714320000}
+{"o":45.1947604647,"h":45.4536568057,"l":44.8055984119,"c":45.1874896754,"v":303296.5760293212,"t":1714323600}
+{"o":45.1874896754,"h":45.7212020838,"l":44.778926313,"c":45.2016407004,"v":332936.3721642818,"t":1714327200}
+{"o":45.2016407004,"h":45.6845112291,"l":44.6372450946,"c":45.0444000348,"v":319572.4789362359,"t":1714330800}
+{"o":45.0444000348,"h":45.3827574359,"l":44.6583795485,"c":45.0151559122,"v":286141.0907265401,"t":1714334400}
+{"o":45.0151559122,"h":45.1936113539,"l":44.666016313,"c":44.919764064,"v":294781.772918627,"t":1714338000}
+{"o":44.919764064,"h":45.8423992604,"l":43.8890892258,"c":44.8118088182,"v":395504.5120243416,"t":1714341600}
+{"o":44.8118088182,"h":45.3342383792,"l":44.1566967653,"c":44.6718739096,"v":382845.261557417,"t":1714345200}
+{"o":44.6718739096,"h":44.9718704756,"l":43.8572182303,"c":44.3942925385,"v":380763.1814453778,"t":1714348800}
+{"o":44.3942925385,"h":44.8722152673,"l":43.8157841872,"c":44.4936082924,"v":644008.3897865817,"t":1714352400}
+{"o":44.4936082924,"h":45.6520727031,"l":43.5993237961,"c":44.5567820442,"v":597445.8894483106,"t":1714356000}
+{"o":44.5567820442,"h":45.2132300661,"l":44.0013952353,"c":44.6450341497,"v":453091.7031476182,"t":1714359600}
+{"o":44.6450341497,"h":45.3501322512,"l":43.8556221562,"c":44.5392741597,"v":455186.9658860646,"t":1714363200}
+{"o":44.5392741597,"h":45.2873560748,"l":44.3073115522,"c":44.8345883328,"v":302352.9050135968,"t":1714366800}
+{"o":44.8345883328,"h":46.1155032105,"l":43.9819721493,"c":45.0657102405,"v":393077.4908745327,"t":1714370400}
+{"o":45.0657102405,"h":45.2186258532,"l":44.4632721551,"c":44.8372672703,"v":361949.6821025995,"t":1714374000}
+{"o":44.8372672703,"h":45.4373469244,"l":44.2513941039,"c":44.9215626141,"v":304389.8497314777,"t":1714377600}
+{"o":44.9215626141,"h":45.478956899,"l":44.5717856653,"c":45.0097686171,"v":334569.522230992,"t":1714381200}
+{"o":45.0097686171,"h":45.4860892554,"l":44.3905420024,"c":44.729120932,"v":328788.5810724763,"t":1714384800}
+{"o":44.729120932,"h":46.7487496225,"l":44.2480106211,"c":44.8345041248,"v":286950.1948648567,"t":1714388400}
+{"o":44.8345041248,"h":45.8452919709,"l":44.2581206564,"c":45.1031862907,"v":457369.5747427269,"t":1714392000}
+{"o":45.1031862907,"h":45.6698047159,"l":43.9124356297,"c":44.8170137369,"v":513259.7194112206,"t":1714395600}
+{"o":44.8170137369,"h":45.764690525,"l":43.7300318391,"c":44.7843594483,"v":497136.6791033817,"t":1714399200}
+{"o":44.7843594483,"h":45.3100399868,"l":44.3118370795,"c":44.9965237807,"v":446407.7569362079,"t":1714402800}
+{"o":44.9965237807,"h":45.7273998761,"l":43.9438714239,"c":44.679793708,"v":490046.4534163657,"t":1714406400}
+{"o":44.679793708,"h":45.4496214426,"l":43.8040435945,"c":44.3490418993,"v":595970.7321497663,"t":1714410000}
+{"o":44.3490418993,"h":44.7809732016,"l":43.8638488819,"c":44.2251912137,"v":478968.2079593412,"t":1714413600}
+{"o":44.2251912137,"h":44.8960481591,"l":43.8900516569,"c":44.415689443,"v":572484.7093818618,"t":1714417200}
+{"o":44.415689443,"h":44.9841986424,"l":44.0032124058,"c":44.6158289179,"v":517192.0741816509,"t":1714420800}
+{"o":44.6158289179,"h":45.1264405241,"l":44.1929404233,"c":44.7040568556,"v":354155.9336593276,"t":1714424400}
+{"o":44.7040568556,"h":45.7454508735,"l":43.4306450374,"c":44.5611237123,"v":449871.6879492207,"t":1714428000}
+{"o":44.5611237123,"h":45.1821798594,"l":43.9813683736,"c":44.7829196714,"v":437751.9426758788,"t":1714431600}
+{"o":44.7829196714,"h":45.7265209292,"l":43.1466076236,"c":44.1277188985,"v":385113.5966737455,"t":1714435200}
+{"o":44.1277188985,"h":44.1922440062,"l":42.3492068549,"c":43.2912544706,"v":381507.5867226537,"t":1714438800}
+{"o":43.2912544706,"h":43.7206775657,"l":41.2371081781,"c":42.1653049164,"v":396335.0385047022,"t":1714442400}
+{"o":42.1653049164,"h":43.0356492429,"l":41.6732502764,"c":42.6140652232,"v":301795.0991259447,"t":1714446000}
+{"o":42.6140652232,"h":43.8782957541,"l":41.9928854209,"c":43.3338463944,"v":357258.1511969378,"t":1714449600}
+{"o":43.3338463944,"h":43.544237803,"l":42.6364343225,"c":43.1448803292,"v":325608.0789964203,"t":1714453200}
+{"o":43.1448803292,"h":43.5914853566,"l":42.4674992237,"c":42.976183836,"v":323616.2552957647,"t":1714456800}
+{"o":42.976183836,"h":43.0849255426,"l":42.2359659392,"c":42.4260518628,"v":248334.658436988,"t":1714460400}
+{"o":42.4260518628,"h":44.1309803014,"l":40.9166452901,"c":42.6139426113,"v":507783.0729834293,"t":1714464000}
+{"o":42.6139426113,"h":43.1918477175,"l":40.7915616754,"c":41.8441013457,"v":473558.9076866484,"t":1714467600}
+{"o":41.8441013457,"h":42.234368501,"l":41.3056087885,"c":41.7758771432,"v":328058.0427095221,"t":1714471200}
+{"o":41.7758771432,"h":42.3496891611,"l":41.1464301616,"c":41.5469679475,"v":445482.5220257145,"t":1714474800}
+{"o":41.5469679475,"h":42.6998156129,"l":40.2744925564,"c":41.4221366977,"v":667878.3396691757,"t":1714478400}
+{"o":41.4221366977,"h":43.9909974103,"l":40.8593499488,"c":43.3586987273,"v":467761.0436535918,"t":1714482000}
+{"o":43.3586987273,"h":44.2765155297,"l":41.1464888518,"c":42.1762880058,"v":628858.4280888336,"t":1714485600}
+{"o":42.1762880058,"h":42.6300665532,"l":41.1155010411,"c":41.9087531858,"v":580269.6728603654,"t":1714489200}
+{"o":41.9087531858,"h":42.8269634454,"l":39.2604107052,"c":40.2655422394,"v":1029596.1656846628,"t":1714492800}
+{"o":40.2655422394,"h":40.7179874153,"l":39.403331459,"c":39.7085653148,"v":636035.0581685108,"t":1714496400}
+{"o":39.7085653148,"h":40.3012385837,"l":39.2616016793,"c":39.505762764,"v":490479.2996370691,"t":1714500000}
+{"o":39.505762764,"h":40.2575887599,"l":38.2640318781,"c":39.0602009782,"v":720410.58378526,"t":1714503600}
+{"o":39.0602009782,"h":40.2566471269,"l":38.0597768504,"c":39.4181301949,"v":657063.4898960931,"t":1714507200}
+{"o":39.4181301949,"h":40.3292858418,"l":38.9158275349,"c":39.6779029062,"v":482561.6628578014,"t":1714510800}
+{"o":39.6779029062,"h":40.8532969066,"l":38.9274471089,"c":39.7565315524,"v":621147.2488417669,"t":1714514400}
+{"o":39.7565315524,"h":40.2199323208,"l":39.4139822777,"c":39.856823295,"v":349260.032948036,"t":1714518000}
+{"o":39.856823295,"h":41.2755382015,"l":38.6368024241,"c":40.5407787692,"v":432269.3632505155,"t":1714521600}
+{"o":40.5407787692,"h":41.9589202729,"l":39.9930133124,"c":41.4788692744,"v":434266.353616241,"t":1714525200}
+{"o":41.4788692744,"h":43.093685869,"l":40.471550235,"c":42.2751881894,"v":486073.5629045302,"t":1714528800}
+{"o":42.2751881894,"h":43.4718196043,"l":41.8006525429,"c":42.8174293779,"v":375906.6625523931,"t":1714532400}
+{"o":42.8174293779,"h":43.4105507481,"l":42.3715133439,"c":42.6863668902,"v":324998.772212273,"t":1714536000}
+{"o":42.6863668902,"h":44.1545231555,"l":42.2268074683,"c":43.5362173889,"v":328234.3625485898,"t":1714539600}
+{"o":43.5362173889,"h":44.4224517399,"l":42.3299699922,"c":43.5058513267,"v":421240.1010215094,"t":1714543200}
+{"o":43.5058513267,"h":44.5233756665,"l":39.6341670629,"c":41.584110405,"v":983470.1183329273,"t":1714546800}
+{"o":41.584110405,"h":42.2297467109,"l":40.3480052779,"c":41.5932464318,"v":725566.9272893058,"t":1714550400}
+{"o":41.5932464318,"h":42.7126594025,"l":41.2930565255,"c":42.0708790534,"v":455152.3464369313,"t":1714554000}
+{"o":42.0708790534,"h":42.6069487957,"l":41.4045762835,"c":42.3048775751,"v":444386.1205916345,"t":1714557600}
+{"o":42.3048775751,"h":42.9621332066,"l":41.9386825776,"c":42.6108874311,"v":335281.9938560175,"t":1714561200}
+{"o":42.6108874311,"h":43.5129891723,"l":40.7744003176,"c":42.4459241086,"v":510327.0037853391,"t":1714564800}
+{"o":42.4459241086,"h":43.1015464,"l":41.7619621089,"c":42.4173874121,"v":559922.8361344911,"t":1714568400}
+{"o":42.4173874121,"h":43.1444935981,"l":41.7302113182,"c":42.7038124575,"v":430918.8415553063,"t":1714572000}
+{"o":42.7038124575,"h":43.3697357746,"l":42.0155271341,"c":43.1307387778,"v":630362.1780539193,"t":1714575600}
+{"o":43.1307387778,"h":44.5393623496,"l":42.1339054057,"c":43.5849213559,"v":572640.8806812873,"t":1714579200}
+{"o":43.5849213559,"h":44.7019210753,"l":41.6761457001,"c":42.8149532419,"v":661795.3418421536,"t":1714582800}
+{"o":42.8149532419,"h":46.0137256552,"l":39.794745318,"c":42.550965338,"v":1300273.8489589174,"t":1714586400}
+{"o":42.550965338,"h":44.1886091048,"l":40.2619702266,"c":41.5242463545,"v":1147248.8543419212,"t":1714590000}
+{"o":41.5242463545,"h":42.9229110186,"l":39.9458270394,"c":41.3676651223,"v":1104464.2292049474,"t":1714593600}
+{"o":41.3676651223,"h":42.7387441404,"l":40.2016243789,"c":41.0191346927,"v":573636.1810881272,"t":1714597200}
+{"o":41.0191346927,"h":42.2507389242,"l":40.5647758226,"c":41.8599105634,"v":453476.8520151073,"t":1714600800}
+{"o":41.8599105634,"h":42.516596093,"l":40.8682923678,"c":41.4575351526,"v":402365.107284517,"t":1714604400}
+{"o":41.4575351526,"h":42.606120455,"l":40.3749487906,"c":41.3773957591,"v":466324.753738632,"t":1714608000}
+{"o":41.3773957591,"h":41.7516680126,"l":40.1920783739,"c":40.6849755817,"v":449956.6208900909,"t":1714611600}
+{"o":40.6849755817,"h":41.6455339614,"l":40.2014871713,"c":41.0462310504,"v":401264.1687454149,"t":1714615200}
+{"o":41.0462310504,"h":41.548726489,"l":39.9767387705,"c":40.2106613284,"v":417754.3727176984,"t":1714618800}
+{"o":40.2106613284,"h":40.8150256202,"l":39.5150325532,"c":39.9715935739,"v":358837.1808018787,"t":1714622400}
+{"o":39.9715935739,"h":40.1871426452,"l":38.8149251046,"c":39.2692454946,"v":337725.4835277227,"t":1714626000}
+{"o":39.2692454946,"h":40.1103812999,"l":38.6560004933,"c":39.6782505257,"v":288411.8783292546,"t":1714629600}
+{"o":39.6782505257,"h":40.8608788927,"l":38.8556736475,"c":39.7385494723,"v":380011.0506244995,"t":1714633200}
+{"o":39.7385494723,"h":40.7312507574,"l":38.6033467664,"c":39.4024574318,"v":332732.7812544664,"t":1714636800}
+{"o":39.4024574318,"h":39.8504561279,"l":38.8811221917,"c":39.3441014139,"v":306141.2176869152,"t":1714640400}
+{"o":39.3441014139,"h":40.0987108321,"l":38.5303386524,"c":39.2453328331,"v":443706.6144340368,"t":1714644000}
+{"o":39.2453328331,"h":40.6177286837,"l":38.09785221,"c":39.3560758971,"v":737239.4069069278,"t":1714647600}
+{"o":39.3560758971,"h":40.2648170584,"l":38.8048767485,"c":39.5769220931,"v":609911.3031814316,"t":1714651200}
+{"o":39.5769220931,"h":40.0102979558,"l":38.8996481401,"c":39.3425966207,"v":550225.4925060548,"t":1714654800}
+{"o":39.3425966207,"h":41.5371042711,"l":38.651292614,"c":39.6906274581,"v":615826.1064128111,"t":1714658400}
+{"o":39.6906274581,"h":40.4003365758,"l":38.5349176091,"c":38.8873085804,"v":723134.7254298682,"t":1714662000}
+{"o":38.8873085804,"h":39.3641486224,"l":37.3930834051,"c":37.5266859347,"v":517399.5115420643,"t":1714665600}
+{"o":37.5266859347,"h":38.5184238876,"l":36.2119033724,"c":38.0517890261,"v":519272.6762358466,"t":1714669200}
+{"o":38.0517890261,"h":39.1659085489,"l":37.5856908707,"c":38.6441571015,"v":452208.7731800802,"t":1714672800}
+{"o":38.6441571015,"h":38.7566502034,"l":37.891103402,"c":38.3946249878,"v":403397.6233072513,"t":1714676400}
+{"o":38.3946249878,"h":39.1529226573,"l":37.147682469,"c":38.4866974372,"v":460959.4422545616,"t":1714680000}
+{"o":38.4866974372,"h":39.0911322862,"l":37.5295112892,"c":38.2430790242,"v":522270.1463114295,"t":1714683600}
+{"o":38.2430790242,"h":39.0879136408,"l":37.5407853471,"c":38.5415393357,"v":512476.5880383356,"t":1714687200}
+{"o":38.5415393357,"h":39.4614704607,"l":37.9576386931,"c":38.9404380494,"v":350058.141144991,"t":1714690800}
+{"o":38.9404380494,"h":39.6988964923,"l":38.1586500681,"c":38.5153477501,"v":400395.2434802645,"t":1714694400}
+{"o":38.5153477501,"h":39.8927238704,"l":38.3671782638,"c":39.3974983197,"v":485699.7601407592,"t":1714698000}
+{"o":39.3974983197,"h":40.8573362649,"l":39.2467712486,"c":40.2671480972,"v":479720.0360298718,"t":1714701600}
+{"o":40.2671480972,"h":40.8610856748,"l":39.8422311633,"c":40.2116041152,"v":498682.5422275321,"t":1714705200}
+{"o":40.2116041152,"h":40.3923217092,"l":39.3295860948,"c":39.4962826308,"v":458992.6997060739,"t":1714708800}
+{"o":39.4962826308,"h":40.0005621602,"l":38.4551884982,"c":39.1624004798,"v":374817.6689112451,"t":1714712400}
+{"o":39.1624004798,"h":39.3295166421,"l":38.5098856123,"c":39.001446749,"v":304211.1991535303,"t":1714716000}
+{"o":39.001446749,"h":39.2116609016,"l":38.1595512401,"c":38.4453080719,"v":319997.6435488557,"t":1714719600}
+{"o":38.4453080719,"h":39.4771516885,"l":38.1623460376,"c":38.3623977892,"v":320446.7957609891,"t":1714723200}
+{"o":38.3623977892,"h":39.6094978107,"l":38.21875419,"c":39.0975304222,"v":299749.8503782786,"t":1714726800}
+{"o":39.0975304222,"h":39.2113041414,"l":38.1249526878,"c":38.6959365556,"v":308330.381411977,"t":1714730400}
+{"o":38.6959365556,"h":39.1552645966,"l":38.0434463249,"c":38.4375032366,"v":308307.1023793949,"t":1714734000}
+{"o":38.4375032366,"h":40.5856534541,"l":38.1431158771,"c":40.1474619517,"v":695946.4074173485,"t":1714737600}
+{"o":40.1474619517,"h":40.8626672087,"l":38.1979124622,"c":39.4738356871,"v":755889.1133652554,"t":1714741200}
+{"o":39.4738356871,"h":41.3489828678,"l":38.6681366102,"c":40.715977038,"v":630261.8321933051,"t":1714744800}
+{"o":40.715977038,"h":41.5471145228,"l":40.1661739227,"c":40.5942405224,"v":460190.7521314292,"t":1714748400}
+{"o":40.5942405224,"h":40.9125656487,"l":39.5016563252,"c":40.4826022743,"v":493504.4358118487,"t":1714752000}
+{"o":40.4826022743,"h":41.0380634046,"l":40.299306103,"c":40.9501834517,"v":627327.0169965916,"t":1714755600}
+{"o":40.9501834517,"h":41.3734688669,"l":40.689041026,"c":40.7968017177,"v":389127.5845787178,"t":1714759200}
+{"o":40.7968017177,"h":41.3633280257,"l":40.5670047216,"c":41.2824121784,"v":417539.1014505498,"t":1714762800}
+{"o":41.2824121784,"h":42.0236088265,"l":40.6940015567,"c":41.138961004,"v":498965.0933504321,"t":1714766400}
+{"o":41.138961004,"h":41.6386573077,"l":40.7359012403,"c":41.2657120303,"v":384260.3505796412,"t":1714770000}
+{"o":41.2657120303,"h":41.5453391423,"l":40.9661134528,"c":41.1364673618,"v":363913.705139551,"t":1714773600}
+{"o":41.1364673618,"h":41.7480964943,"l":40.4914302382,"c":41.3687565075,"v":465364.7850509844,"t":1714777200}
+{"o":41.3687565075,"h":41.7266068159,"l":40.3702037113,"c":40.6046577199,"v":443544.2379762914,"t":1714780800}
+{"o":40.6046577199,"h":40.8846675056,"l":39.9259961731,"c":40.200577128,"v":419653.1424857898,"t":1714784400}
+{"o":40.200577128,"h":40.4897542249,"l":39.2672378007,"c":39.9674759027,"v":386324.2571682443,"t":1714788000}
+{"o":39.9674759027,"h":40.2670511252,"l":39.4672582527,"c":40.1110368773,"v":328174.4511563688,"t":1714791600}
+{"o":40.1110368773,"h":41.1133692057,"l":39.8669054409,"c":40.292275946,"v":377658.4119822931,"t":1714795200}
+{"o":40.292275946,"h":40.4413678893,"l":38.9380509662,"c":40.138833319,"v":371071.2779672759,"t":1714798800}
+{"o":40.138833319,"h":40.386842151,"l":39.2490839075,"c":39.9581209484,"v":291445.3713797626,"t":1714802400}
+{"o":39.9581209484,"h":40.0873190657,"l":38.9230195847,"c":39.2399448875,"v":306176.7217458256,"t":1714806000}
+{"o":39.2399448875,"h":40.2023849711,"l":39.0187154954,"c":39.3563394226,"v":313730.1703833897,"t":1714809600}
+{"o":39.3563394226,"h":39.6669730811,"l":38.8535118799,"c":39.3594399018,"v":299069.4350295624,"t":1714813200}
+{"o":39.3594399018,"h":40.6343680645,"l":38.8655652529,"c":40.3307362295,"v":405268.9500684027,"t":1714816800}
+{"o":40.3307362295,"h":41.0676272559,"l":39.3572855358,"c":39.90479942,"v":556742.5064016241,"t":1714820400}
+{"o":39.90479942,"h":40.4041683767,"l":39.0645098293,"c":40.3062824964,"v":470833.6841520905,"t":1714824000}
+{"o":40.3062824964,"h":41.0682167213,"l":39.6606198843,"c":40.6597675414,"v":446061.7080981859,"t":1714827600}
+{"o":40.6597675414,"h":41.6602494446,"l":40.3687976165,"c":41.0000338876,"v":468311.0749306729,"t":1714831200}
+{"o":41.0000338876,"h":41.5522048149,"l":40.67543059,"c":41.3200067866,"v":401917.4848006013,"t":1714834800}
+{"o":41.3200067866,"h":41.7128675889,"l":40.7943150705,"c":41.4564739759,"v":417499.0338032331,"t":1714838400}
+{"o":41.4564739759,"h":41.5007866368,"l":38.3311121308,"c":39.6433586869,"v":468476.0872005747,"t":1714842000}
+{"o":39.6433586869,"h":41.8473688202,"l":39.4452671932,"c":41.218346851,"v":429373.0297789203,"t":1714845600}
+{"o":41.218346851,"h":41.7228546348,"l":40.9477661786,"c":41.6164766882,"v":327811.6892363299,"t":1714849200}
+{"o":41.6164766882,"h":41.8564560171,"l":41.1507530497,"c":41.4525195131,"v":354236.2936798496,"t":1714852800}
+{"o":41.4525195131,"h":42.040554931,"l":41.0687689297,"c":41.4907725649,"v":329599.0301711498,"t":1714856400}
+{"o":41.4907725649,"h":41.665410886,"l":41.1982954077,"c":41.2623045732,"v":284262.3791072576,"t":1714860000}
+{"o":41.2623045732,"h":41.4354836232,"l":41.2145744708,"c":41.2884364509,"v":292788.1923285868,"t":1714863600}
+{"o":41.2884364509,"h":41.8921717263,"l":40.4146982596,"c":41.1340219836,"v":427229.0478893737,"t":1714867200}
+{"o":41.1340219836,"h":41.962197716,"l":40.5779412526,"c":41.6419722484,"v":450886.2863941264,"t":1714870800}
+{"o":41.6419722484,"h":41.9319117878,"l":41.0054781169,"c":41.5188778346,"v":328084.5527354429,"t":1714874400}
+{"o":41.5188778346,"h":42.1784607416,"l":41.1967938582,"c":42.0097736527,"v":287835.6182495467,"t":1714878000}
+{"o":42.0097736527,"h":42.2321083986,"l":41.7983064284,"c":42.0701520154,"v":286049.6381275433,"t":1714881600}
+{"o":42.0701520154,"h":42.4503026735,"l":41.4467399782,"c":41.7504634596,"v":426084.2900899179,"t":1714885200}
+{"o":41.7504634596,"h":42.6830125981,"l":41.5406748746,"c":42.4528638516,"v":422516.5943698511,"t":1714888800}
+{"o":42.4528638516,"h":43.031544095,"l":42.0872366194,"c":42.7920284799,"v":369223.1625599678,"t":1714892400}
+{"o":42.7920284799,"h":43.1607900855,"l":42.2667749027,"c":42.49126381,"v":365558.1285414526,"t":1714896000}
+{"o":42.49126381,"h":42.8338873802,"l":41.8927935267,"c":42.2434056576,"v":290831.641865888,"t":1714899600}
+{"o":42.2434056576,"h":42.7161977368,"l":41.749652262,"c":42.4765529589,"v":258190.9399871685,"t":1714903200}
+{"o":42.4765529589,"h":42.9079780269,"l":42.0008819294,"c":42.5646886827,"v":236577.3071969306,"t":1714906800}
+{"o":42.5646886827,"h":42.9713420052,"l":42.1400586034,"c":42.4507967468,"v":319476.8360548702,"t":1714910400}
+{"o":42.4507967468,"h":42.9190514668,"l":41.723908593,"c":42.5701650324,"v":367547.3486291084,"t":1714914000}
+{"o":42.5701650324,"h":43.3178227239,"l":42.2365631321,"c":42.9039094307,"v":363148.9596290379,"t":1714917600}
+{"o":42.9039094307,"h":43.3573600214,"l":42.6202036927,"c":43.0854886701,"v":421378.1769011546,"t":1714921200}
+{"o":43.0854886701,"h":43.6005501531,"l":42.7142526699,"c":43.0751310809,"v":389583.3557462874,"t":1714924800}
+{"o":43.0751310809,"h":43.7053000929,"l":42.8030245051,"c":43.2174759685,"v":424451.6256224328,"t":1714928400}
+{"o":43.2174759685,"h":43.6419090348,"l":42.905918474,"c":43.2167572633,"v":468066.162104828,"t":1714932000}
+{"o":43.2167572633,"h":43.446606964,"l":42.6336560283,"c":42.8309240239,"v":425009.6091520548,"t":1714935600}
+{"o":42.8309240239,"h":42.9891400697,"l":42.3060974949,"c":42.4873199354,"v":431124.9541561119,"t":1714939200}
+{"o":42.4873199354,"h":42.6343685355,"l":41.9288188265,"c":42.2358133916,"v":348622.0432974086,"t":1714942800}
+{"o":42.2358133916,"h":42.29367901,"l":41.1931519446,"c":41.474748549,"v":420557.0697962043,"t":1714946400}
+{"o":41.474748549,"h":41.8653100868,"l":40.3009787912,"c":40.8161400048,"v":367373.8126512507,"t":1714950000}
+{"o":40.8161400048,"h":41.2620293047,"l":39.4848078624,"c":40.9198635324,"v":340117.0885541415,"t":1714953600}
+{"o":40.9198635324,"h":42.2424570545,"l":40.784364125,"c":41.7094264896,"v":458883.45572194,"t":1714957200}
+{"o":41.7094264896,"h":42.8091134646,"l":41.4218126601,"c":42.2270761339,"v":393984.5241281788,"t":1714960800}
+{"o":42.2270761339,"h":42.4772410158,"l":41.5742655537,"c":41.8581761825,"v":345244.7725977123,"t":1714964400}
+{"o":41.8581761825,"h":42.507588255,"l":41.1881204888,"c":41.864494033,"v":366724.0709934985,"t":1714968000}
+{"o":41.864494033,"h":42.218218901,"l":41.01623563,"c":41.8300872363,"v":358439.0234044139,"t":1714971600}
+{"o":41.8300872363,"h":42.7210005095,"l":41.6207993602,"c":42.0625470735,"v":380736.7277150555,"t":1714975200}
+{"o":42.0625470735,"h":42.5392931212,"l":41.6189030099,"c":42.146381706,"v":334369.5005666344,"t":1714978800}
+{"o":42.146381706,"h":43.9944569368,"l":41.1115269023,"c":43.1185433372,"v":624812.1895624319,"t":1714982400}
+{"o":43.1185433372,"h":43.7840534517,"l":42.3847820823,"c":43.1140769383,"v":560916.7523568112,"t":1714986000}
+{"o":43.1140769383,"h":44.1045647767,"l":41.6767050544,"c":42.6995032702,"v":545914.3828620187,"t":1714989600}
+{"o":42.6995032702,"h":43.4997695501,"l":42.3702153664,"c":42.9946932974,"v":532148.6393963469,"t":1714993200}
+{"o":42.9946932974,"h":43.8987272071,"l":41.3469662864,"c":42.2978211979,"v":532110.7868335226,"t":1714996800}
+{"o":42.2978211979,"h":43.3645057472,"l":40.7759118938,"c":41.6281181954,"v":650113.0899887944,"t":1715000400}
+{"o":41.6281181954,"h":43.1023638779,"l":40.8760150443,"c":42.1214534205,"v":569080.959615125,"t":1715004000}
+{"o":42.1214534205,"h":43.2776811298,"l":41.3277693262,"c":42.8699452512,"v":576902.5454170466,"t":1715007600}
+{"o":42.8699452512,"h":43.4859315804,"l":42.1319168269,"c":42.7717578445,"v":467998.854712869,"t":1715011200}
+{"o":42.7717578445,"h":43.2453620636,"l":41.7388560079,"c":42.5904537025,"v":535972.3486341262,"t":1715014800}
+{"o":42.5904537025,"h":43.3995990113,"l":42.08681345,"c":42.9335933137,"v":509579.4636566814,"t":1715018400}
+{"o":42.9335933137,"h":43.2784954044,"l":42.3856031287,"c":43.0971305495,"v":565931.7373895682,"t":1715022000}
+{"o":43.0971305495,"h":43.6934130581,"l":42.0702632189,"c":42.6297346546,"v":459458.7528509038,"t":1715025600}
+{"o":42.6297346546,"h":43.0253542538,"l":41.7929577081,"c":42.3811063479,"v":402172.4802217617,"t":1715029200}
+{"o":42.3811063479,"h":42.9107913858,"l":41.8426432225,"c":42.477186857,"v":364815.0878557929,"t":1715032800}
+{"o":42.477186857,"h":42.9800649859,"l":41.8988467257,"c":42.2314915317,"v":346424.8445139198,"t":1715036400}
+{"o":42.2314915317,"h":42.8626889854,"l":41.3205075082,"c":42.4722067675,"v":427201.3747222261,"t":1715040000}
+{"o":42.4722067675,"h":43.885665161,"l":41.1537839565,"c":42.3602092261,"v":497862.6341972569,"t":1715043600}
+{"o":42.3602092261,"h":42.8700897568,"l":41.4372943133,"c":41.7281605997,"v":398426.8493539892,"t":1715047200}
+{"o":41.7281605997,"h":42.6276644094,"l":40.1206627565,"c":41.16750103,"v":526407.6724289489,"t":1715050800}
+{"o":41.16750103,"h":41.7249874724,"l":39.4222673172,"c":40.0966746411,"v":375117.2383624504,"t":1715054400}
+{"o":40.0966746411,"h":41.5859731184,"l":39.8167592039,"c":41.0692713584,"v":375575.2997115566,"t":1715058000}
+{"o":41.0692713584,"h":42.1716582172,"l":40.4808442352,"c":41.7684247604,"v":345721.9757222963,"t":1715061600}
+{"o":41.7684247604,"h":42.6130262525,"l":40.8460846047,"c":41.6259569015,"v":501574.3079153833,"t":1715065200}
+{"o":41.6259569015,"h":42.9652881228,"l":41.1321295977,"c":42.1947835541,"v":533121.7915434522,"t":1715068800}
+{"o":42.1947835541,"h":42.916145619,"l":41.7384656669,"c":41.963438161,"v":375041.4667878007,"t":1715072400}
+{"o":41.963438161,"h":42.113421968,"l":40.5531318614,"c":40.999002372,"v":343162.5302736011,"t":1715076000}
+{"o":40.999002372,"h":41.3245708068,"l":39.96098502,"c":40.663604291,"v":375526.2595364002,"t":1715079600}
+{"o":40.663604291,"h":41.2597046412,"l":40.0679477767,"c":40.9917431758,"v":455004.3521746921,"t":1715083200}
+{"o":40.9917431758,"h":41.5995373835,"l":39.790868648,"c":40.8636684307,"v":519163.7833568929,"t":1715086800}
+{"o":40.8636684307,"h":41.9426854642,"l":39.8943576352,"c":40.8466463412,"v":547265.3941764049,"t":1715090400}
+{"o":40.8466463412,"h":41.3256268019,"l":39.884204394,"c":40.067900962,"v":469050.8972053264,"t":1715094000}
+{"o":40.067900962,"h":40.3753892972,"l":38.5035546267,"c":38.9863059852,"v":417348.4739622694,"t":1715097600}
+{"o":38.9863059852,"h":39.3361361723,"l":37.9378528246,"c":38.3633337125,"v":404220.9737218165,"t":1715101200}
+{"o":38.3633337125,"h":39.1148359934,"l":37.6844589518,"c":38.195417475,"v":563290.4642661726,"t":1715104800}
+{"o":38.195417475,"h":38.2283964175,"l":37.5241086285,"c":37.8045084012,"v":454371.2051866875,"t":1715108400}
+{"o":37.8045084012,"h":38.3889944326,"l":37.5388702393,"c":38.1267590393,"v":515041.4004053295,"t":1715112000}
+{"o":38.1267590393,"h":38.8557538268,"l":37.5062024079,"c":38.2660180928,"v":529203.9030004516,"t":1715115600}
+{"o":38.2660180928,"h":38.7095349413,"l":37.9088104412,"c":38.321890351,"v":698453.710698124,"t":1715119200}
+{"o":38.321890351,"h":38.8284579007,"l":37.7250954762,"c":38.1335505705,"v":589338.2681627488,"t":1715122800}
+{"o":38.1335505705,"h":39.1472785341,"l":37.7657753296,"c":38.9069792,"v":609252.9020813246,"t":1715126400}
+{"o":38.9069792,"h":39.6550463795,"l":38.4959934077,"c":38.8717521766,"v":397172.2043838434,"t":1715130000}
+{"o":38.8717521766,"h":39.5216702768,"l":38.1572279436,"c":38.8279098247,"v":304340.2679928442,"t":1715133600}
+{"o":38.8279098247,"h":39.0228210716,"l":38.0223890175,"c":38.650377613,"v":318264.2413967191,"t":1715137200}
+{"o":38.650377613,"h":39.5531304243,"l":37.8752954859,"c":38.9109759589,"v":332554.0686371057,"t":1715140800}
+{"o":38.9109759589,"h":39.4640640972,"l":38.4978231596,"c":39.1719727638,"v":288883.1427738823,"t":1715144400}
+{"o":39.1719727638,"h":39.4679709293,"l":38.1469116021,"c":38.861037602,"v":356945.2170251821,"t":1715148000}
+{"o":38.861037602,"h":39.4132278284,"l":37.9827118689,"c":38.7075442539,"v":323461.7282106723,"t":1715151600}
+{"o":38.7075442539,"h":39.1595707422,"l":38.1187124696,"c":38.9932380032,"v":302415.3882922888,"t":1715155200}
+{"o":38.9932380032,"h":39.6896841784,"l":38.3994954482,"c":39.3108853488,"v":308254.6861022878,"t":1715158800}
+{"o":39.3108853488,"h":39.6378503626,"l":38.8420020344,"c":39.2499350278,"v":301202.8460172991,"t":1715162400}
+{"o":39.2499350278,"h":39.4213573706,"l":38.3660642648,"c":38.6717877489,"v":297805.2088065891,"t":1715166000}
+{"o":38.6717877489,"h":39.2361212563,"l":38.4035699207,"c":39.0042819933,"v":343455.1707797204,"t":1715169600}
+{"o":39.0042819933,"h":40.0136744309,"l":37.6872977233,"c":38.4508910796,"v":460116.3459384816,"t":1715173200}
+{"o":38.4508910796,"h":39.0193729689,"l":36.8416054159,"c":37.6972510665,"v":457947.0875897458,"t":1715176800}
+{"o":37.6972510665,"h":39.2073965791,"l":36.8965299697,"c":38.5561116121,"v":453060.2499434588,"t":1715180400}
+{"o":38.5561116121,"h":38.6368391674,"l":36.5929918233,"c":37.5116878938,"v":344507.8811347493,"t":1715184000}
+{"o":37.5116878938,"h":38.0522471512,"l":36.9149044183,"c":37.0366636871,"v":344123.8278751477,"t":1715187600}
+{"o":37.0366636871,"h":38.140881032,"l":36.3823240387,"c":36.7132205181,"v":424919.6785420762,"t":1715191200}
+{"o":36.7132205181,"h":37.5272578672,"l":36.1450647243,"c":36.6992507594,"v":415195.119447165,"t":1715194800}
+{"o":36.6992507594,"h":38.0377444438,"l":35.1556792395,"c":36.7202363628,"v":616319.2126623176,"t":1715198400}
+{"o":36.7202363628,"h":37.2954551208,"l":36.2123972554,"c":36.793747179,"v":512229.9639737547,"t":1715202000}
+{"o":36.793747179,"h":37.2590341377,"l":35.89537295,"c":36.443164286,"v":484147.4005973821,"t":1715205600}
+{"o":36.443164286,"h":37.1710326248,"l":36.0667851523,"c":36.7317035008,"v":401475.9881985707,"t":1715209200}
+{"o":36.7317035008,"h":37.6550221702,"l":36.4252338204,"c":37.5442474334,"v":389657.6157482362,"t":1715212800}
+{"o":37.5442474334,"h":38.2718456523,"l":37.1852221775,"c":37.4957471909,"v":409630.311228631,"t":1715216400}
+{"o":37.4957471909,"h":37.6531744346,"l":36.3693711637,"c":36.9514065051,"v":344788.128781679,"t":1715220000}
+{"o":36.9514065051,"h":37.5784765678,"l":36.6666587139,"c":37.0176715185,"v":303542.4584599108,"t":1715223600}
+{"o":37.0176715185,"h":37.2007575281,"l":36.295148062,"c":36.6142115574,"v":270630.1947041305,"t":1715227200}
+{"o":36.6142115574,"h":36.9356833503,"l":35.8478223945,"c":36.0678946847,"v":345202.7805582262,"t":1715230800}
+{"o":36.0678946847,"h":36.608421476,"l":35.5995841112,"c":36.3765362636,"v":356294.1879048076,"t":1715234400}
+{"o":36.3765362636,"h":36.7973809376,"l":35.7538613005,"c":36.084002437,"v":349580.5090636568,"t":1715238000}
+{"o":36.084002437,"h":37.352626685,"l":36.0054464078,"c":37.2579938995,"v":349789.9725049119,"t":1715241600}
+{"o":37.2579938995,"h":38.0053073649,"l":36.7321824648,"c":37.3918574851,"v":340954.8042085954,"t":1715245200}
+{"o":37.3918574851,"h":38.2521836993,"l":36.8421306192,"c":37.6960095157,"v":344351.7506543969,"t":1715248800}
+{"o":37.6960095157,"h":39.4037575875,"l":37.5983940721,"c":39.2702572772,"v":311692.7062223708,"t":1715252400}
+{"o":39.2702572772,"h":39.8738413386,"l":38.7932311816,"c":39.8048383748,"v":343410.5703653518,"t":1715256000}
+{"o":39.8048383748,"h":41.0828515922,"l":38.78604001,"c":40.572453804,"v":469178.4496445601,"t":1715259600}
+{"o":40.572453804,"h":41.5732449477,"l":39.9530501284,"c":40.6167718871,"v":469479.4502180403,"t":1715263200}
+{"o":40.6167718871,"h":41.5893138708,"l":39.0611503981,"c":39.91041313,"v":584144.2167346022,"t":1715266800}
+{"o":39.91041313,"h":40.891115871,"l":39.2153152949,"c":40.0282318043,"v":675373.0211469348,"t":1715270400}
+{"o":40.0282318043,"h":40.3689531523,"l":38.7265082706,"c":39.389790347,"v":490121.0745568222,"t":1715274000}
+{"o":39.389790347,"h":39.762903038,"l":38.9004821605,"c":39.4306536208,"v":382738.5580845539,"t":1715277600}
+{"o":39.4306536208,"h":40.3233243827,"l":38.4457003564,"c":39.3155635509,"v":479177.4391361112,"t":1715281200}
+{"o":39.3155635509,"h":39.8716046621,"l":37.9160590209,"c":38.2070311876,"v":483544.5672318619,"t":1715284800}
+{"o":38.2070311876,"h":38.9247355198,"l":37.9038493756,"c":38.2198488741,"v":410855.049953994,"t":1715288400}
+{"o":38.2198488741,"h":39.7010978131,"l":38.0887970466,"c":39.5782333,"v":559954.0256779902,"t":1715292000}
+{"o":39.5782333,"h":40.2003936287,"l":39.0521160756,"c":39.982027762,"v":574002.39287333,"t":1715295600}
+{"o":39.982027762,"h":40.6632490827,"l":39.3062968009,"c":39.8473889538,"v":441369.0159768692,"t":1715299200}
+{"o":39.8473889538,"h":40.5282182412,"l":38.1851219801,"c":38.8354616249,"v":437209.4185780328,"t":1715302800}
+{"o":38.8354616249,"h":38.9270656259,"l":38.044273771,"c":38.34313577,"v":373993.9049992645,"t":1715306400}
+{"o":38.34313577,"h":38.5590602941,"l":36.9719072739,"c":37.2747826955,"v":404222.6516211085,"t":1715310000}
+{"o":37.2747826955,"h":37.6765297852,"l":36.6847641995,"c":37.1800542254,"v":355890.9324828736,"t":1715313600}
+{"o":37.1800542254,"h":37.6250567384,"l":36.6978405812,"c":37.092983123,"v":305113.884409471,"t":1715317200}
+{"o":37.092983123,"h":37.9203933752,"l":36.8200645137,"c":37.4310658263,"v":307096.2170273267,"t":1715320800}
+{"o":37.4310658263,"h":37.9027359995,"l":36.5523748504,"c":37.2947000224,"v":363479.8299003546,"t":1715324400}
+{"o":37.2947000224,"h":37.3285715072,"l":36.4413388861,"c":36.6294683194,"v":327277.3411079944,"t":1715328000}
+{"o":36.6294683194,"h":37.0423503815,"l":36.1570889471,"c":36.6008162328,"v":318592.2364700197,"t":1715331600}
+{"o":36.6008162328,"h":37.0671512408,"l":36.0484850862,"c":36.4593666621,"v":268268.9800138279,"t":1715335200}
+{"o":36.4593666621,"h":37.2756102844,"l":36.0637491004,"c":36.8436281283,"v":343451.2175207256,"t":1715338800}
+{"o":36.8436281283,"h":37.5208917457,"l":36.3133514539,"c":36.6382399502,"v":354880.3079726796,"t":1715342400}
+{"o":36.6382399502,"h":36.8952971937,"l":36.0445069227,"c":36.3769987163,"v":352592.4540783046,"t":1715346000}
+{"o":36.3769987163,"h":38.0135407309,"l":34.6852443126,"c":35.8702908496,"v":753048.8596969417,"t":1715349600}
+{"o":35.8702908496,"h":36.7051015426,"l":35.08578698,"c":36.0635594308,"v":726565.044123302,"t":1715353200}
+{"o":36.0635594308,"h":36.8649333372,"l":34.8175614548,"c":35.578590722,"v":662879.9032905982,"t":1715356800}
+{"o":35.578590722,"h":36.1569762482,"l":35.0445651362,"c":35.5515292504,"v":544721.8734545552,"t":1715360400}
+{"o":35.5515292504,"h":36.3598965206,"l":35.0910086501,"c":35.982377827,"v":437735.0102969409,"t":1715364000}
+{"o":35.982377827,"h":36.4882113295,"l":35.5495326758,"c":36.0866778609,"v":397731.5884606814,"t":1715367600}
+{"o":36.0866778609,"h":36.4425187922,"l":35.6191701142,"c":35.8035879747,"v":389723.4159111074,"t":1715371200}
+{"o":35.8035879747,"h":36.2291895332,"l":35.4858979446,"c":35.9238069627,"v":392869.4577308054,"t":1715374800}
+{"o":35.9238069627,"h":36.1196797622,"l":35.2150740319,"c":35.7354598396,"v":393019.2853276701,"t":1715378400}
+{"o":35.7354598396,"h":35.9371497726,"l":35.1591478995,"c":35.4456776099,"v":344300.0769030691,"t":1715382000}
+{"o":35.4456776099,"h":37.6209393195,"l":35.08752137,"c":37.178397066,"v":349659.7807041552,"t":1715385600}
+{"o":37.178397066,"h":38.3508091188,"l":36.6383456168,"c":37.6889481888,"v":364446.4443478187,"t":1715389200}
+{"o":37.6889481888,"h":38.0487921511,"l":36.2940824577,"c":37.047808207,"v":358752.922176587,"t":1715392800}
+{"o":37.047808207,"h":37.2187538425,"l":36.4263806788,"c":36.9434288868,"v":318550.1162262142,"t":1715396400}
+{"o":36.9434288868,"h":37.2903571127,"l":36.3606193224,"c":36.8438723585,"v":293091.3233576415,"t":1715400000}
+{"o":36.8438723585,"h":37.3456151998,"l":36.5697861155,"c":37.1858621125,"v":277178.6750143992,"t":1715403600}
+{"o":37.1858621125,"h":37.4497443946,"l":36.7696964935,"c":37.0211155805,"v":291318.6376188911,"t":1715407200}
+{"o":37.0211155805,"h":37.2172831309,"l":35.8557039716,"c":36.3388402873,"v":261510.0558959276,"t":1715410800}
+{"o":36.3388402873,"h":36.5014413901,"l":35.6845328298,"c":35.9192540796,"v":280809.2245714928,"t":1715414400}
+{"o":35.9192540796,"h":36.1599314813,"l":35.1517796296,"c":35.5687300997,"v":274723.6995988901,"t":1715418000}
+{"o":35.5687300997,"h":35.5729113284,"l":34.3704783398,"c":34.6502807995,"v":302627.3224450229,"t":1715421600}
+{"o":34.6502807995,"h":35.0890762776,"l":34.2109789298,"c":34.6464241452,"v":294762.1935050387,"t":1715425200}
+{"o":34.6464241452,"h":35.1979114992,"l":34.4602967306,"c":34.8199660631,"v":269486.487145887,"t":1715428800}
+{"o":34.8199660631,"h":35.2191414749,"l":34.3470387079,"c":34.6828845523,"v":309485.9592544468,"t":1715432400}
+{"o":34.6828845523,"h":34.8786819195,"l":34.2173151937,"c":34.388943372,"v":310907.5434033118,"t":1715436000}
+{"o":34.388943372,"h":35.7255841505,"l":33.975996378,"c":35.1171338964,"v":446013.522143317,"t":1715439600}
+{"o":35.1171338964,"h":35.9058901594,"l":34.8595329397,"c":35.5901439939,"v":386841.5958999601,"t":1715443200}
+{"o":35.5901439939,"h":36.4368466205,"l":35.3882418005,"c":35.9228157092,"v":333766.6401159191,"t":1715446800}
+{"o":35.9228157092,"h":36.2744861999,"l":35.3934330275,"c":35.5966764828,"v":317281.1584194887,"t":1715450400}
+{"o":35.5966764828,"h":35.8697836749,"l":34.9807634422,"c":35.2175297229,"v":312572.5174739981,"t":1715454000}
+{"o":35.2175297229,"h":35.4486022411,"l":34.7537248814,"c":35.0681695738,"v":280194.5330636766,"t":1715457600}
+{"o":35.0681695738,"h":35.2389960963,"l":34.8208991199,"c":35.0014305089,"v":291683.9622001456,"t":1715461200}
+{"o":35.0014305089,"h":35.3593464504,"l":34.8370411151,"c":35.1349590686,"v":320055.8480727206,"t":1715464800}
+{"o":35.1349590686,"h":35.4106903832,"l":34.7910512068,"c":35.2062201677,"v":268072.6515699894,"t":1715468400}
+{"o":35.2062201677,"h":35.5316869417,"l":34.7080048295,"c":35.2459921165,"v":292336.616647299,"t":1715472000}
+{"o":35.2459921165,"h":36.2628512295,"l":35.0425884326,"c":35.759585735,"v":271844.9122333144,"t":1715475600}
+{"o":35.759585735,"h":36.1461927801,"l":35.110185569,"c":35.9601472416,"v":273735.8075436554,"t":1715479200}
+{"o":35.9601472416,"h":36.1218386403,"l":35.4743694643,"c":36.0093656581,"v":238819.2859027353,"t":1715482800}
+{"o":36.0093656581,"h":36.3707625796,"l":35.6391374688,"c":36.07583153,"v":291218.640190131,"t":1715486400}
+{"o":36.07583153,"h":36.3349497425,"l":34.93198472,"c":35.260074151,"v":250808.5818561855,"t":1715490000}
+{"o":35.260074151,"h":35.6171920044,"l":34.9036663149,"c":35.2434812075,"v":289996.6323566009,"t":1715493600}
+{"o":35.2434812075,"h":35.5602562866,"l":34.5077984166,"c":34.8539404838,"v":388961.8917677741,"t":1715497200}
+{"o":34.8539404838,"h":35.6232888733,"l":34.4337631326,"c":35.3128608085,"v":253349.12992138,"t":1715500800}
+{"o":35.3128608085,"h":35.7870143876,"l":35.2058033949,"c":35.642657206,"v":265840.8749904639,"t":1715504400}
+{"o":35.642657206,"h":36.1891926518,"l":35.3557315328,"c":35.8016120739,"v":274132.7357203055,"t":1715508000}
+{"o":35.8016120739,"h":36.0080110139,"l":34.8777600505,"c":34.9843516638,"v":264213.7261721221,"t":1715511600}
+{"o":34.9843516638,"h":35.2073479156,"l":32.5647714931,"c":32.6506688492,"v":315928.0102837365,"t":1715515200}
+{"o":32.6506688492,"h":34.9560400834,"l":32.4292566263,"c":34.888957209,"v":349105.2101901005,"t":1715518800}
+{"o":34.888957209,"h":36.1915539203,"l":34.6040131454,"c":35.9154092021,"v":332227.2557898767,"t":1715522400}
+{"o":35.9154092021,"h":36.5654533739,"l":35.5994118394,"c":36.1491450361,"v":340215.9091850948,"t":1715526000}
+{"o":36.1491450361,"h":36.630681956,"l":34.8469983562,"c":35.2552151619,"v":422027.8781535079,"t":1715529600}
+{"o":35.2552151619,"h":36.1693400676,"l":35.0821682718,"c":36.0082647239,"v":363596.668764341,"t":1715533200}
+{"o":36.0082647239,"h":36.3186399442,"l":35.8690102234,"c":35.9363670418,"v":346629.6630489366,"t":1715536800}
+{"o":35.9363670418,"h":36.2079049689,"l":35.7311060995,"c":35.998758958,"v":350794.5896104457,"t":1715540400}
+{"o":35.998758958,"h":36.2875457261,"l":35.8014240277,"c":36.076081814,"v":388813.6367901759,"t":1715544000}
+{"o":36.076081814,"h":36.40594707,"l":35.5355771103,"c":35.9694436978,"v":399380.0778048727,"t":1715547600}
+{"o":35.9694436978,"h":36.2482469692,"l":35.7315097214,"c":35.8148163964,"v":375065.8519005225,"t":1715551200}
+{"o":35.8148163964,"h":36.0450907215,"l":35.1954205674,"c":35.8914288082,"v":329453.3073847858,"t":1715554800}
+{"o":35.8914288082,"h":36.6544288174,"l":35.4275142555,"c":36.4047174762,"v":503105.7299349873,"t":1715558400}
+{"o":36.4047174762,"h":37.0322932718,"l":35.4932324444,"c":35.8328121705,"v":450888.8313444577,"t":1715562000}
+{"o":35.8328121705,"h":36.3204226579,"l":34.7885030185,"c":35.4699309349,"v":655963.0884570107,"t":1715565600}
+{"o":35.4699309349,"h":36.3232393183,"l":34.8830789282,"c":36.0710958217,"v":659325.0597923658,"t":1715569200}
+{"o":36.0710958217,"h":36.4348127057,"l":35.2767126881,"c":35.7712452324,"v":453713.8596627527,"t":1715572800}
+{"o":35.7712452324,"h":36.4865216742,"l":35.5051459643,"c":35.7671331273,"v":356944.2161047378,"t":1715576400}
+{"o":35.7671331273,"h":37.1964266096,"l":35.0506379029,"c":36.8552621935,"v":362774.7984949995,"t":1715580000}
+{"o":36.8552621935,"h":37.7460300133,"l":36.1918649932,"c":36.8789319225,"v":445325.3933831414,"t":1715583600}
+{"o":36.8789319225,"h":37.9461964595,"l":36.2883500129,"c":37.7019070721,"v":621341.4174859101,"t":1715587200}
+{"o":37.7019070721,"h":38.4213850453,"l":36.954243041,"c":37.984985523,"v":442881.0552409961,"t":1715590800}
+{"o":37.984985523,"h":38.9683584851,"l":37.4853044175,"c":37.9950908679,"v":390956.3822397364,"t":1715594400}
+{"o":37.9950908679,"h":38.3650768696,"l":36.6542568073,"c":37.0380679739,"v":410748.2948166158,"t":1715598000}
+{"o":37.0380679739,"h":37.7396392734,"l":36.3333703824,"c":37.0646011586,"v":468469.4441618115,"t":1715601600}
+{"o":37.0646011586,"h":37.9800581051,"l":36.5922938625,"c":36.8778474382,"v":614021.5225310411,"t":1715605200}
+{"o":36.8778474382,"h":37.7538602978,"l":36.4801259161,"c":36.7422446957,"v":929141.4090129653,"t":1715608800}
+{"o":36.7422446957,"h":37.6338590096,"l":36.5341017042,"c":37.160979544,"v":1034825.166078336,"t":1715612400}
+{"o":37.160979544,"h":38.4484756897,"l":36.9296030273,"c":38.0173999521,"v":992938.1415474403,"t":1715616000}
+{"o":38.0173999521,"h":38.2043295882,"l":36.3139372628,"c":36.7055561371,"v":857442.6338208674,"t":1715619600}
+{"o":36.7055561371,"h":36.9371190765,"l":35.6548024208,"c":36.5038630258,"v":593828.185373549,"t":1715623200}
+{"o":36.5038630258,"h":36.8595936926,"l":35.0820649714,"c":35.4860088744,"v":616263.6282233739,"t":1715626800}
+{"o":35.4860088744,"h":36.8183978159,"l":35.2366572573,"c":35.6664414384,"v":546505.2797048964,"t":1715630400}
+{"o":35.6664414384,"h":36.226729024,"l":35.2180041239,"c":35.4239414648,"v":551870.2998295145,"t":1715634000}
+{"o":35.4239414648,"h":36.1083081386,"l":35.1796514582,"c":35.5233948677,"v":472709.8709095781,"t":1715637600}
+{"o":35.5233948677,"h":36.0603920313,"l":35.4487432898,"c":35.8432471184,"v":424769.4930432343,"t":1715641200}
+{"o":35.8432471184,"h":36.1077028652,"l":35.1675530846,"c":35.5673782328,"v":509449.0233206305,"t":1715644800}
+{"o":35.5673782328,"h":36.3365628487,"l":35.481910898,"c":35.9341994423,"v":483979.4625117151,"t":1715648400}
+{"o":35.9341994423,"h":36.4810624109,"l":35.5745626595,"c":36.0951243416,"v":468107.1761677035,"t":1715652000}
+{"o":36.0951243416,"h":36.4510186947,"l":35.8452361753,"c":36.0128814929,"v":469093.2812102757,"t":1715655600}
+{"o":36.0128814929,"h":36.5760361051,"l":35.4304407009,"c":35.8478654701,"v":451758.3105898322,"t":1715659200}
+{"o":35.8478654701,"h":36.8267115406,"l":35.7389356016,"c":36.5036913685,"v":491946.2292394937,"t":1715662800}
+{"o":36.5036913685,"h":37.4333619655,"l":35.0998499302,"c":36.3648073782,"v":618345.0484559681,"t":1715666400}
+{"o":36.3648073782,"h":36.9056706422,"l":36.2899357741,"c":36.7614901008,"v":488961.1316802422,"t":1715670000}
+{"o":36.7614901008,"h":37.4945878422,"l":36.4514425098,"c":37.0311062087,"v":401221.5785585782,"t":1715673600}
+{"o":37.0311062087,"h":37.548287108,"l":36.5415784981,"c":37.2395885735,"v":401686.0513075838,"t":1715677200}
+{"o":37.2395885735,"h":37.418114479,"l":36.8312926999,"c":37.0158239044,"v":453318.8670091855,"t":1715680800}
+{"o":37.0158239044,"h":37.6778206349,"l":36.8736420731,"c":37.2289783984,"v":592569.766753123,"t":1715684400}
+{"o":37.2289783984,"h":38.3896095629,"l":36.6947457169,"c":37.8573572912,"v":895206.7577724882,"t":1715688000}
+{"o":37.8573572912,"h":38.0577643981,"l":37.0095478532,"c":37.1403942573,"v":754371.962138276,"t":1715691600}
+{"o":37.1403942573,"h":38.042085002,"l":36.4929935658,"c":37.4614638894,"v":931292.8270683129,"t":1715695200}
+{"o":37.4614638894,"h":37.9382938351,"l":36.8725157612,"c":37.3910320112,"v":671124.4203702302,"t":1715698800}
+{"o":37.3910320112,"h":37.7915986744,"l":36.8141136805,"c":37.6696595695,"v":633885.3605786866,"t":1715702400}
+{"o":37.6696595695,"h":38.318922037,"l":37.4035349975,"c":38.1340240093,"v":627710.4568571154,"t":1715706000}
+{"o":38.1340240093,"h":38.4213154016,"l":37.2940438229,"c":37.9774206174,"v":474504.42270574,"t":1715709600}
+{"o":37.9774206174,"h":38.2017941357,"l":37.3068007315,"c":37.9400143872,"v":422930.7975804906,"t":1715713200}
+{"o":37.9400143872,"h":38.1953704739,"l":37.6457140084,"c":37.8549318993,"v":406004.9362918552,"t":1715716800}
+{"o":37.8549318993,"h":38.1024493747,"l":37.4285537594,"c":37.9876493345,"v":369766.6244503971,"t":1715720400}
+{"o":37.9876493345,"h":38.2498830531,"l":37.551336327,"c":38.1472583048,"v":346739.8405308591,"t":1715724000}
+{"o":38.1472583048,"h":38.5242849527,"l":37.8341578844,"c":38.1982192688,"v":364432.013477605,"t":1715727600}
+{"o":38.1982192688,"h":38.7765953066,"l":37.5974726972,"c":37.9690554897,"v":550144.2441702305,"t":1715731200}
+{"o":37.9690554897,"h":38.4078313209,"l":37.322084038,"c":37.6776889391,"v":461574.5209065326,"t":1715734800}
+{"o":37.6776889391,"h":38.1507902783,"l":37.1038557835,"c":37.3025181371,"v":392859.6144369283,"t":1715738400}
+{"o":37.3025181371,"h":37.6024209794,"l":36.3562157552,"c":36.647080726,"v":436146.204674152,"t":1715742000}
+{"o":36.647080726,"h":37.0917830827,"l":36.4510171147,"c":36.4851676615,"v":467372.2002346149,"t":1715745600}
+{"o":36.4851676615,"h":36.7713132535,"l":36.0631014907,"c":36.3596576617,"v":360652.976126046,"t":1715749200}
+{"o":36.3596576617,"h":36.6213212608,"l":35.9791906904,"c":36.1515868866,"v":447227.2675032784,"t":1715752800}
+{"o":36.1515868866,"h":37.5190137208,"l":36.0347640274,"c":37.4478860145,"v":383439.3207676162,"t":1715756400}
+{"o":37.4478860145,"h":37.9048517162,"l":36.9943504144,"c":37.433346159,"v":486103.6127431504,"t":1715760000}
+{"o":37.433346159,"h":37.9261095059,"l":36.7893600884,"c":37.4150160865,"v":432049.4255788017,"t":1715763600}
+{"o":37.4150160865,"h":37.9954112978,"l":37.1856100351,"c":37.625585297,"v":455874.9282223766,"t":1715767200}
+{"o":37.625585297,"h":38.0600972225,"l":36.9602227957,"c":37.2272605759,"v":460496.8169776751,"t":1715770800}
+{"o":37.2272605759,"h":38.6526300171,"l":35.2514084962,"c":36.5220674142,"v":863557.5813790406,"t":1715774400}
+{"o":36.5220674142,"h":39.1680568588,"l":36.3735700621,"c":38.2966097596,"v":926577.3726340171,"t":1715778000}
+{"o":38.2966097596,"h":39.4206071334,"l":38.1020605923,"c":39.2308698685,"v":742692.3973325553,"t":1715781600}
+{"o":39.2308698685,"h":39.6874945553,"l":38.3214502584,"c":38.6263925306,"v":753805.7669785186,"t":1715785200}
+{"o":38.6263925306,"h":39.6393580539,"l":38.3620936425,"c":38.8870541685,"v":681396.1312388078,"t":1715788800}
+{"o":38.8870541685,"h":39.3302418955,"l":38.0162410329,"c":38.4163262646,"v":547682.5105887373,"t":1715792400}
+{"o":38.4163262646,"h":38.7729938216,"l":37.4149074118,"c":37.8823324226,"v":556142.3332652908,"t":1715796000}
+{"o":37.8823324226,"h":38.3324294229,"l":37.25392146,"c":37.7903759685,"v":594506.520990821,"t":1715799600}
+{"o":37.7903759685,"h":38.4567833777,"l":35.9596179826,"c":36.9310040451,"v":740585.1138995027,"t":1715803200}
+{"o":36.9310040451,"h":37.0649376127,"l":36.1961820613,"c":36.4622344158,"v":543405.1429766141,"t":1715806800}
+{"o":36.4622344158,"h":36.8979279615,"l":36.0032065553,"c":36.4208140836,"v":436242.06336692,"t":1715810400}
+{"o":36.4208140836,"h":37.5091303908,"l":36.3530020885,"c":37.0670553103,"v":488436.4165132484,"t":1715814000}
+{"o":37.0670553103,"h":37.968356693,"l":36.0558989764,"c":36.8972005474,"v":674239.4760804899,"t":1715817600}
+{"o":36.8972005474,"h":37.2816825908,"l":36.1377598101,"c":36.7282888719,"v":495936.8026717996,"t":1715821200}
+{"o":36.7282888719,"h":37.0768364982,"l":35.9950979796,"c":36.2806703336,"v":381973.9623028731,"t":1715824800}
+{"o":36.2806703336,"h":36.8257212784,"l":35.2136440977,"c":35.6986373301,"v":528501.1400530704,"t":1715828400}
+{"o":35.6986373301,"h":36.0218361683,"l":34.8070649037,"c":35.1569085757,"v":488368.851223314,"t":1715832000}
+{"o":35.1569085757,"h":35.8452232374,"l":34.4623774698,"c":34.553844829,"v":460536.4786057959,"t":1715835600}
+{"o":34.553844829,"h":35.1383744304,"l":34.3502570288,"c":34.6337483927,"v":411394.6727132417,"t":1715839200}
+{"o":34.6337483927,"h":35.1230985364,"l":34.2228096512,"c":34.9226170975,"v":404444.6093061651,"t":1715842800}
+{"o":34.9226170975,"h":35.10232801,"l":34.3245161526,"c":34.7864287412,"v":336815.3037276754,"t":1715846400}
+{"o":34.7864287412,"h":35.3456097317,"l":33.9759100754,"c":34.6871876572,"v":364974.0190602227,"t":1715850000}
+{"o":34.6871876572,"h":35.1082475677,"l":34.2016421346,"c":34.7718878198,"v":355954.8388290569,"t":1715853600}
+{"o":34.7718878198,"h":34.9869956961,"l":34.1579145062,"c":34.5189962876,"v":438521.5965831536,"t":1715857200}
+{"o":34.5189962876,"h":35.6807174335,"l":33.8524610178,"c":34.9648096667,"v":566458.7274980453,"t":1715860800}
+{"o":34.9648096667,"h":35.5824702026,"l":33.9749432379,"c":34.7385628714,"v":527644.0781802587,"t":1715864400}
+{"o":34.7385628714,"h":35.6250803428,"l":33.5127429123,"c":34.5068790479,"v":617589.867307995,"t":1715868000}
+{"o":34.5068790479,"h":35.192464901,"l":33.6369419226,"c":34.5263703507,"v":626507.7312772259,"t":1715871600}
+{"o":34.5263703507,"h":35.1278447845,"l":33.7647407235,"c":34.0305799324,"v":649080.8332809574,"t":1715875200}
+{"o":34.0305799324,"h":34.8357546603,"l":33.2261747789,"c":34.4986623635,"v":650927.7118196537,"t":1715878800}
+{"o":34.4986623635,"h":35.6587036976,"l":34.2028823649,"c":34.996122855,"v":479965.2209298758,"t":1715882400}
+{"o":34.996122855,"h":35.4071905234,"l":34.8321613486,"c":34.8374102125,"v":465202.1267314267,"t":1715886000}
+{"o":34.8374102125,"h":35.1824091989,"l":34.4341317094,"c":34.6886031142,"v":398679.0501533505,"t":1715889600}
+{"o":34.6886031142,"h":35.1194475033,"l":34.1599733766,"c":34.921356251,"v":371019.2407565154,"t":1715893200}
+{"o":34.921356251,"h":35.3304957166,"l":34.5706561415,"c":35.0517504313,"v":381368.5287691443,"t":1715896800}
+{"o":35.0517504313,"h":35.3485320293,"l":34.7857327038,"c":35.0947312744,"v":342285.5393599485,"t":1715900400}
+{"o":35.0947312744,"h":35.7590026081,"l":34.5068113544,"c":35.198973738,"v":397507.9777182249,"t":1715904000}
+{"o":35.198973738,"h":35.4739581033,"l":34.4730433112,"c":34.9254386245,"v":450818.7996119822,"t":1715907600}
+{"o":34.9254386245,"h":35.3681060082,"l":34.5097458758,"c":35.0078872636,"v":395431.6471137491,"t":1715911200}
+{"o":35.0078872636,"h":35.9462805708,"l":34.8272739046,"c":35.7025123689,"v":453146.1343810805,"t":1715914800}
+{"o":35.7025123689,"h":35.9170814986,"l":35.0400777356,"c":35.430727333,"v":472531.5146627079,"t":1715918400}
+{"o":35.430727333,"h":36.2039005748,"l":34.9973228206,"c":35.8514370184,"v":371301.3248931249,"t":1715922000}
+{"o":35.8514370184,"h":36.8234794552,"l":34.9669120623,"c":36.0808831201,"v":489255.95542709,"t":1715925600}
+{"o":36.0808831201,"h":37.383163834,"l":35.8719216205,"c":37.0726022507,"v":504114.2069252718,"t":1715929200}
+{"o":37.0726022507,"h":37.4677287136,"l":36.3076903862,"c":36.7259997937,"v":400163.2441273731,"t":1715932800}
+{"o":36.7259997937,"h":37.0460916225,"l":35.7753985394,"c":35.9012484139,"v":377054.4915915036,"t":1715936400}
+{"o":35.9012484139,"h":36.9468550198,"l":35.6660378745,"c":36.471090259,"v":312426.6846816552,"t":1715940000}
+{"o":36.471090259,"h":36.6093055338,"l":35.3979504738,"c":35.7197441488,"v":352412.8845276701,"t":1715943600}
+{"o":35.7197441488,"h":37.1483891793,"l":35.1429743756,"c":36.7552797929,"v":466719.6946937992,"t":1715947200}
+{"o":36.7552797929,"h":37.4235713079,"l":36.299074472,"c":36.7828340801,"v":448605.1768367395,"t":1715950800}
+{"o":36.7828340801,"h":37.7651690672,"l":36.5930891772,"c":37.3911488706,"v":465755.939374736,"t":1715954400}
+{"o":37.3911488706,"h":38.0055957864,"l":36.6610310047,"c":37.4234093107,"v":597659.5626080437,"t":1715958000}
+{"o":37.4234093107,"h":38.2032059161,"l":36.6372143444,"c":37.0786057851,"v":665770.1943783468,"t":1715961600}
+{"o":37.0786057851,"h":37.3787288296,"l":36.7923738079,"c":36.9915029577,"v":478093.3348301435,"t":1715965200}
+{"o":36.9915029577,"h":37.2449337907,"l":35.1439016309,"c":35.9611628102,"v":463572.6759245999,"t":1715968800}
+{"o":35.9611628102,"h":37.2253922247,"l":35.7389958374,"c":37.1895382464,"v":397102.9006439767,"t":1715972400}
+{"o":37.1895382464,"h":37.2619712018,"l":36.5181507887,"c":36.9677938653,"v":354137.343946901,"t":1715976000}
+{"o":36.9677938653,"h":37.1435989002,"l":35.8392419456,"c":36.1463641783,"v":329843.3937518862,"t":1715979600}
+{"o":36.1463641783,"h":36.3827486361,"l":35.5895378125,"c":36.1653671822,"v":337139.6926515514,"t":1715983200}
+{"o":36.1653671822,"h":36.6526255841,"l":35.9289149297,"c":36.4436133439,"v":348820.3028261849,"t":1715986800}
+{"o":36.4436133439,"h":36.6827002229,"l":35.5258059972,"c":35.8779197973,"v":382690.5845696701,"t":1715990400}
+{"o":35.8779197973,"h":36.3553978875,"l":34.312609036,"c":34.9918742711,"v":428999.6596409124,"t":1715994000}
+{"o":34.9918742711,"h":37.0236435088,"l":34.8077377577,"c":36.6251128612,"v":473330.8171019905,"t":1715997600}
+{"o":36.6251128612,"h":37.6783203069,"l":36.436713657,"c":37.5013982856,"v":360760.3817366458,"t":1716001200}
+{"o":37.5013982856,"h":38.1200117093,"l":37.335596162,"c":37.9955050398,"v":286647.9380715354,"t":1716004800}
+{"o":37.9955050398,"h":37.9955050398,"l":36.90419896,"c":37.4864538168,"v":280215.9065541441,"t":1716008400}
+{"o":37.4864538168,"h":37.5207616302,"l":36.1576100365,"c":36.8612738254,"v":332051.4267960909,"t":1716012000}
+{"o":36.8612738254,"h":36.9650737762,"l":35.9212266089,"c":36.3846526418,"v":311151.9148316878,"t":1716015600}
+{"o":36.3846526418,"h":37.2155741884,"l":36.3139412722,"c":36.9416422443,"v":328958.2665786349,"t":1716019200}
+{"o":36.9416422443,"h":37.4118807846,"l":36.3461271351,"c":37.2438441446,"v":370164.8907828208,"t":1716022800}
+{"o":37.2438441446,"h":37.6208883605,"l":36.9672948791,"c":37.1520318687,"v":359620.9004751033,"t":1716026400}
+{"o":37.1520318687,"h":37.5506903673,"l":36.8769077379,"c":36.9357072538,"v":362344.6847691194,"t":1716030000}
+{"o":36.9357072538,"h":37.2981447516,"l":36.6445763953,"c":36.7776567142,"v":451331.7874944499,"t":1716033600}
+{"o":36.7776567142,"h":37.4917526687,"l":36.6909021192,"c":37.0426049695,"v":636833.9696123247,"t":1716037200}
+{"o":37.0426049695,"h":37.6893755597,"l":36.6245465143,"c":37.0973137491,"v":637882.6139553634,"t":1716040800}
+{"o":37.0973137491,"h":37.693901099,"l":36.9146155515,"c":37.4517558176,"v":551398.6313892417,"t":1716044400}
+{"o":37.4517558176,"h":37.9401484889,"l":36.8505028756,"c":37.2265126,"v":543614.1451687826,"t":1716048000}
+{"o":37.2265126,"h":37.8788607008,"l":37.139915507,"c":37.7479738265,"v":455679.6755475033,"t":1716051600}
+{"o":37.7479738265,"h":38.1181830332,"l":37.6048515809,"c":37.8197995764,"v":392722.5876584686,"t":1716055200}
+{"o":37.8197995764,"h":38.0345593875,"l":37.5322051692,"c":37.9005121282,"v":430085.9931550193,"t":1716058800}
+{"o":37.9005121282,"h":38.451620955,"l":37.8373852392,"c":38.3346330286,"v":467411.336978622,"t":1716062400}
+{"o":38.3346330286,"h":38.5804821537,"l":37.9075584437,"c":38.2588347914,"v":454610.6662948114,"t":1716066000}
+{"o":38.2588347914,"h":38.9653706791,"l":37.9025633395,"c":38.5280443438,"v":393487.2582211256,"t":1716069600}
+{"o":38.5280443438,"h":38.924129043,"l":38.1804341015,"c":38.6100562342,"v":342484.2578643712,"t":1716073200}
+{"o":38.6100562342,"h":38.8357940516,"l":38.0850513717,"c":38.4787475237,"v":314844.9842818327,"t":1716076800}
+{"o":38.4787475237,"h":39.3639696155,"l":38.2010317012,"c":38.9756477207,"v":331335.9710669487,"t":1716080400}
+{"o":38.9756477207,"h":39.2758817397,"l":38.6428047357,"c":39.1062897049,"v":351596.3200724355,"t":1716084000}
+{"o":39.1062897049,"h":39.4247069709,"l":38.7132006598,"c":39.1601363845,"v":337626.2414215882,"t":1716087600}
+{"o":39.1601363845,"h":39.5071896689,"l":38.8745537307,"c":39.3096957972,"v":310867.275140838,"t":1716091200}
+{"o":39.3096957972,"h":39.6960948745,"l":39.0319292246,"c":39.3671711556,"v":304821.0608148266,"t":1716094800}
+{"o":39.3671711556,"h":39.4595450836,"l":38.7227451389,"c":39.0069699446,"v":297546.517471339,"t":1716098400}
+{"o":39.0069699446,"h":39.4866742582,"l":38.7378834188,"c":39.3482475771,"v":303283.8708605787,"t":1716102000}
+{"o":39.3482475771,"h":39.5252684156,"l":38.5941310813,"c":38.8953986388,"v":333840.567063057,"t":1716105600}
+{"o":38.8953986388,"h":39.4660719029,"l":38.4562521346,"c":38.8711949699,"v":333301.453366729,"t":1716109200}
+{"o":38.8711949699,"h":39.5009047451,"l":38.6960134989,"c":38.9817899435,"v":321963.4270028717,"t":1716112800}
+{"o":38.9817899435,"h":39.3651052831,"l":38.5720969275,"c":39.0047912164,"v":366654.0332603045,"t":1716116400}
+{"o":39.0047912164,"h":39.3419985579,"l":38.1308946808,"c":38.3237227907,"v":358838.2466240202,"t":1716120000}
+{"o":38.3237227907,"h":38.7681913435,"l":37.7406051988,"c":38.3459278751,"v":414475.0900468919,"t":1716123600}
+{"o":38.3459278751,"h":39.0053184171,"l":37.9991768019,"c":38.0762372936,"v":370711.9926090756,"t":1716127200}
+{"o":38.0762372936,"h":38.4488745148,"l":37.5999296053,"c":38.2191892562,"v":352910.0213492063,"t":1716130800}
+{"o":38.2191892562,"h":38.8124995597,"l":37.9803571452,"c":38.3279869727,"v":388403.9942943541,"t":1716134400}
+{"o":38.3279869727,"h":39.3565454528,"l":37.5760971134,"c":38.2206720349,"v":425737.7945797379,"t":1716138000}
+{"o":38.2206720349,"h":39.2491833658,"l":37.9135268124,"c":38.6381655328,"v":363511.7228326868,"t":1716141600}
+{"o":38.6381655328,"h":39.0081889049,"l":38.3205273284,"c":38.7433660151,"v":477588.8713608694,"t":1716145200}
+{"o":38.7433660151,"h":39.2117335554,"l":38.4092967273,"c":38.7990528727,"v":340493.3670195458,"t":1716148800}
+{"o":38.7990528727,"h":39.2086688649,"l":38.3442798787,"c":38.9326580575,"v":338315.9883281634,"t":1716152400}
+{"o":38.9326580575,"h":39.5335752009,"l":38.7162586257,"c":39.3693314361,"v":362459.1714425386,"t":1716156000}
+{"o":39.3693314361,"h":39.5319413403,"l":38.5987230809,"c":38.9537075038,"v":330727.7982535551,"t":1716159600}
+{"o":38.9537075038,"h":39.543219377,"l":38.6949583033,"c":39.2088767485,"v":370442.3354018507,"t":1716163200}
+{"o":39.2088767485,"h":40.0969164418,"l":38.409323037,"c":39.5047896922,"v":485673.1269168193,"t":1716166800}
+{"o":39.5047896922,"h":40.1853740003,"l":38.7766817975,"c":39.6680466691,"v":397646.0072642225,"t":1716170400}
+{"o":39.6680466691,"h":39.8269192935,"l":39.0262976535,"c":39.1799757593,"v":390681.2340962873,"t":1716174000}
+{"o":39.1799757593,"h":40.2632960971,"l":38.9800655411,"c":40.0615588444,"v":465985.7790485854,"t":1716177600}
+{"o":40.0615588444,"h":40.7329396455,"l":39.2781017427,"c":39.9764839657,"v":550483.5581719853,"t":1716181200}
+{"o":39.9764839657,"h":40.9979237596,"l":39.2054024209,"c":40.407219634,"v":441428.3971121128,"t":1716184800}
+{"o":40.407219634,"h":41.2345415191,"l":40.0491471846,"c":40.6398595173,"v":372025.2000993484,"t":1716188400}
+{"o":40.6398595173,"h":40.9058944614,"l":39.2685901607,"c":39.5470609928,"v":384162.1979079692,"t":1716192000}
+{"o":39.5470609928,"h":39.9578240292,"l":38.9063726897,"c":39.3474007386,"v":364662.6225830074,"t":1716195600}
+{"o":39.3474007386,"h":40.7457171454,"l":39.0716931537,"c":40.0741981981,"v":444045.5084455661,"t":1716199200}
+{"o":40.0741981981,"h":40.5140289333,"l":39.8520190066,"c":40.1146517257,"v":371237.8530550055,"t":1716202800}
+{"o":40.1146517257,"h":40.4223327466,"l":39.5921462639,"c":39.9872758657,"v":366114.5068988225,"t":1716206400}
+{"o":39.9872758657,"h":40.6699025548,"l":39.7304211925,"c":40.3958309695,"v":411853.6617762642,"t":1716210000}
+{"o":40.3958309695,"h":41.4658308118,"l":39.924391374,"c":41.2044052787,"v":467919.2697298383,"t":1716213600}
+{"o":41.2044052787,"h":42.2387200014,"l":40.3986915442,"c":41.3021709255,"v":478281.0656144017,"t":1716217200}
+{"o":41.3021709255,"h":41.7708998741,"l":40.1122740277,"c":40.6766877228,"v":631364.4944899428,"t":1716220800}
+{"o":40.6766877228,"h":41.1477716026,"l":40.1123439431,"c":41.121597774,"v":510486.2889716423,"t":1716224400}
+{"o":41.121597774,"h":41.435371922,"l":40.2122801777,"c":41.0650345231,"v":476482.5372593001,"t":1716228000}
+{"o":41.0650345231,"h":43.2790417147,"l":39.8106007198,"c":41.6084433761,"v":803169.4235273977,"t":1716231600}
+{"o":41.6084433761,"h":42.6237570045,"l":40.6942010569,"c":41.2807702972,"v":795137.0844678812,"t":1716235200}
+{"o":41.2807702972,"h":42.806411598,"l":41.0133523149,"c":42.3236286896,"v":585377.922881489,"t":1716238800}
+{"o":42.3236286896,"h":42.8185787329,"l":41.5845467391,"c":42.3723706915,"v":572689.2336966287,"t":1716242400}
+{"o":42.3723706915,"h":42.846088944,"l":41.3828740703,"c":41.9212586657,"v":538306.3971224043,"t":1716246000}
+{"o":41.9212586657,"h":42.5614693791,"l":40.5752812171,"c":41.751096998,"v":619318.3846028384,"t":1716249600}
+{"o":41.751096998,"h":43.3172385091,"l":41.1787943247,"c":43.0353086623,"v":492848.3258478489,"t":1716253200}
+{"o":43.0353086623,"h":43.1186405393,"l":42.2180857022,"c":42.4247262382,"v":373426.128316957,"t":1716256800}
+{"o":42.4247262382,"h":43.3515030692,"l":42.2311045045,"c":43.1802593467,"v":303691.5396685825,"t":1716260400}
+{"o":43.1802593467,"h":43.8233661613,"l":42.6025914378,"c":42.986542329,"v":327380.6631759278,"t":1716264000}
+{"o":42.986542329,"h":43.5306569577,"l":42.5235135236,"c":42.7100457369,"v":328009.4550721354,"t":1716267600}
+{"o":42.7100457369,"h":43.0886955369,"l":42.2954867752,"c":42.6359504117,"v":366452.1037285514,"t":1716271200}
+{"o":42.6359504117,"h":43.1095976257,"l":42.1439354124,"c":42.4558811473,"v":299968.5384014281,"t":1716274800}
+{"o":42.4558811473,"h":42.7841071847,"l":42.1256982794,"c":42.3235140281,"v":245453.0868431068,"t":1716278400}
+{"o":42.3235140281,"h":42.8312260717,"l":41.6722834515,"c":42.4262916866,"v":338342.3250617319,"t":1716282000}
+{"o":42.4262916866,"h":43.2145215609,"l":42.2631910463,"c":42.6324782596,"v":320000.7599689976,"t":1716285600}
+{"o":42.6324782596,"h":43.3411908383,"l":42.094835672,"c":42.6697544274,"v":362599.4635372854,"t":1716289200}
+{"o":42.6697544274,"h":43.0077748233,"l":42.0363642547,"c":42.3972902592,"v":476180.0989164974,"t":1716292800}
+{"o":42.3972902592,"h":43.385729958,"l":41.9604832553,"c":42.7592496823,"v":521956.0037520187,"t":1716296400}
+{"o":42.7592496823,"h":43.2879942501,"l":42.2083886041,"c":42.4172730725,"v":494053.2142524726,"t":1716300000}
+{"o":42.4172730725,"h":43.0937507812,"l":41.6747631588,"c":42.6457587558,"v":535829.4847534754,"t":1716303600}
+{"o":42.6457587558,"h":43.1714587706,"l":41.6548892726,"c":41.8976279364,"v":512973.3161875521,"t":1716307200}
+{"o":41.8976279364,"h":42.3771278498,"l":41.4473318847,"c":41.7830510483,"v":452964.7364310195,"t":1716310800}
+{"o":41.7830510483,"h":42.5934186429,"l":41.5045722357,"c":42.4104421672,"v":393239.2556953015,"t":1716314400}
+{"o":42.4104421672,"h":43.0641934701,"l":41.5953292501,"c":42.0882969879,"v":396369.1178079504,"t":1716318000}
+{"o":42.0882969879,"h":42.9571735436,"l":41.9134103932,"c":42.9046668214,"v":386595.1744726477,"t":1716321600}
+{"o":42.9046668214,"h":43.2230295179,"l":42.5003722152,"c":43.0016618303,"v":369058.6566412507,"t":1716325200}
+{"o":43.0016618303,"h":43.1299370354,"l":42.4776205233,"c":43.0506532044,"v":405660.1286502724,"t":1716328800}
+{"o":43.0506532044,"h":43.0846728009,"l":42.1937281651,"c":42.2411504875,"v":344384.9076318898,"t":1716332400}
+{"o":42.2411504875,"h":42.9063735748,"l":41.725102961,"c":42.5090195507,"v":351243.715431985,"t":1716336000}
+{"o":42.5090195507,"h":42.7796813941,"l":41.7922987804,"c":42.3743991965,"v":338099.6482878208,"t":1716339600}
+{"o":42.3743991965,"h":43.4456647964,"l":42.0444529472,"c":42.9359547599,"v":342922.6561547937,"t":1716343200}
+{"o":42.9359547599,"h":43.5092522428,"l":42.6034877442,"c":43.0688542024,"v":325083.2281622605,"t":1716346800}
+{"o":43.0688542024,"h":43.7846679974,"l":42.2620443913,"c":42.9660522994,"v":355325.0639770628,"t":1716350400}
+{"o":42.9660522994,"h":44.1758114792,"l":42.4163136822,"c":43.6161026532,"v":427388.725782146,"t":1716354000}
+{"o":43.6161026532,"h":43.9593965123,"l":42.8344675787,"c":43.2768913671,"v":388970.2212380069,"t":1716357600}
+{"o":43.2768913671,"h":43.7820369273,"l":42.515371292,"c":42.7479534382,"v":301035.4190294881,"t":1716361200}
+{"o":42.7479534382,"h":43.5553551746,"l":42.4124146663,"c":43.528062116,"v":347903.3789735784,"t":1716364800}
+{"o":43.528062116,"h":43.6117689475,"l":42.9018468633,"c":43.5448082471,"v":297554.2197361643,"t":1716368400}
+{"o":43.5448082471,"h":44.0287574985,"l":43.3834635936,"c":43.9932993208,"v":336097.0720986923,"t":1716372000}
+{"o":43.9932993208,"h":44.2003211053,"l":43.1433825989,"c":43.417365091,"v":356560.1520797267,"t":1716375600}
+{"o":43.417365091,"h":44.3728599819,"l":42.7433255627,"c":43.6763128173,"v":529777.0189227889,"t":1716379200}
+{"o":43.6763128173,"h":45.2233277991,"l":43.6763128173,"c":44.8706799945,"v":484280.9675976069,"t":1716382800}
+{"o":44.8706799945,"h":45.6375292971,"l":43.9575522636,"c":44.7263774373,"v":656292.65919248,"t":1716386400}
+{"o":44.7263774373,"h":45.5192530794,"l":44.2174290238,"c":44.8444234562,"v":700095.6157977789,"t":1716390000}
+{"o":44.8444234562,"h":45.8688848881,"l":44.3102209109,"c":45.2770892155,"v":681042.1990263803,"t":1716393600}
+{"o":45.2770892155,"h":46.1006524297,"l":44.5529399712,"c":44.8513331134,"v":600077.7599164568,"t":1716397200}
+{"o":44.8513331134,"h":45.5348861202,"l":44.2522183347,"c":44.9822582972,"v":526584.6669711387,"t":1716400800}
+{"o":44.9822582972,"h":45.2666219176,"l":44.6340939695,"c":44.9112729138,"v":468587.0939943814,"t":1716404400}
+{"o":44.9112729138,"h":45.7865533169,"l":44.2499683022,"c":44.9583829107,"v":473909.059966632,"t":1716408000}
+{"o":44.9583829107,"h":45.9711059324,"l":44.405707019,"c":45.4152569582,"v":479359.1128172513,"t":1716411600}
+{"o":45.4152569582,"h":46.2351236153,"l":44.6550410439,"c":45.4993110841,"v":414863.9032044084,"t":1716415200}
+{"o":45.4993110841,"h":45.7390023838,"l":45.0339328701,"c":45.3431483223,"v":358781.1638799353,"t":1716418800}
+{"o":45.3431483223,"h":45.8488481646,"l":44.9308158161,"c":45.2868871769,"v":350604.672984353,"t":1716422400}
+{"o":45.2868871769,"h":45.8597168976,"l":44.0546182783,"c":44.8358924762,"v":386982.4970174234,"t":1716426000}
+{"o":44.8358924762,"h":45.5943836961,"l":44.7545781999,"c":45.4368797654,"v":340656.4782539421,"t":1716429600}
+{"o":45.4368797654,"h":45.5699768366,"l":44.8420032976,"c":45.1177509392,"v":392761.0961551233,"t":1716433200}
+{"o":45.1177509392,"h":45.6334607283,"l":44.6154979258,"c":45.0089065332,"v":323755.6262204893,"t":1716436800}
+{"o":45.0089065332,"h":45.2755532048,"l":44.752199418,"c":45.1764023286,"v":307601.9398809675,"t":1716440400}
+{"o":45.1764023286,"h":45.3107597197,"l":44.7427457689,"c":45.2408503018,"v":303713.5595483453,"t":1716444000}
+{"o":45.2408503018,"h":45.5573312263,"l":44.8776772383,"c":45.3767361305,"v":317063.5648286647,"t":1716447600}
+{"o":45.3767361305,"h":45.5040053504,"l":45.0349984344,"c":45.3210628392,"v":296908.2504812145,"t":1716451200}
+{"o":45.3210628392,"h":45.7050018143,"l":44.8956027454,"c":45.3136553265,"v":324259.8891505212,"t":1716454800}
+{"o":45.3136553265,"h":45.9103224114,"l":44.412160407,"c":45.0952809128,"v":396228.6987832622,"t":1716458400}
+{"o":45.0952809128,"h":45.6703748207,"l":44.9929530448,"c":45.5502642528,"v":419208.8825975849,"t":1716462000}
+{"o":45.5502642528,"h":47.713115325,"l":44.0859592282,"c":46.089067561,"v":595915.9867038344,"t":1716465600}
+{"o":46.089067561,"h":47.6508973481,"l":44.5077252856,"c":45.6637887611,"v":688074.4522152361,"t":1716469200}
+{"o":45.6637887611,"h":46.6924353241,"l":45.2214474169,"c":45.888441513,"v":486192.7078881633,"t":1716472800}
+{"o":45.888441513,"h":46.8452852472,"l":45.4579808455,"c":46.4137597225,"v":450197.2602326812,"t":1716476400}
+{"o":46.4137597225,"h":46.8579780356,"l":46.1057231589,"c":46.4718124284,"v":393992.8075519465,"t":1716480000}
+{"o":46.4718124284,"h":47.3143319707,"l":45.9686316841,"c":46.4668467627,"v":413487.9188794078,"t":1716483600}
+{"o":46.4668467627,"h":47.1512312321,"l":45.8789514708,"c":46.607393148,"v":557431.0014899084,"t":1716487200}
+{"o":46.607393148,"h":47.0331820134,"l":46.2474488775,"c":46.5570815817,"v":411475.9831185204,"t":1716490800}
+{"o":46.5570815817,"h":48.9935073428,"l":45.3238856943,"c":47.1899276387,"v":782140.7074976986,"t":1716494400}
+{"o":47.1899276387,"h":50.0538712522,"l":45.2231195075,"c":47.4587107698,"v":1118124.2736751228,"t":1716498000}
+{"o":47.4587107698,"h":47.8694518593,"l":46.3623866466,"c":46.7223365708,"v":478361.5354804356,"t":1716501600}
+{"o":46.7223365708,"h":47.0487192175,"l":45.880022947,"c":46.3411760589,"v":404846.300976364,"t":1716505200}
+{"o":46.3411760589,"h":46.6775268023,"l":45.441092334,"c":45.9863751161,"v":388196.3290979881,"t":1716508800}
+{"o":45.9863751161,"h":46.0366027297,"l":44.9770516116,"c":45.2165765317,"v":298368.9633445304,"t":1716512400}
+{"o":45.2165765317,"h":46.0395961882,"l":44.7864811329,"c":45.6803618287,"v":345367.5066163332,"t":1716516000}
+{"o":45.6803618287,"h":46.173142667,"l":45.1818144247,"c":45.7778546419,"v":375569.0268410437,"t":1716519600}
+{"o":45.7778546419,"h":46.1012719697,"l":44.679687676,"c":45.2410284361,"v":301050.0924212675,"t":1716523200}
+{"o":45.2410284361,"h":45.7090694398,"l":44.4011062458,"c":45.1264604407,"v":405096.7630535034,"t":1716526800}
+{"o":45.1264604407,"h":46.051272908,"l":44.3811700556,"c":45.5831069775,"v":458335.8839233631,"t":1716530400}
+{"o":45.5831069775,"h":46.0278960508,"l":44.4240928766,"c":44.8666022593,"v":382622.5136673945,"t":1716534000}
+{"o":44.8666022593,"h":45.3057428753,"l":43.3225545158,"c":44.0627746506,"v":440885.3547653617,"t":1716537600}
+{"o":44.0627746506,"h":44.7773832543,"l":43.7198780133,"c":44.6920568999,"v":352661.9006076584,"t":1716541200}
+{"o":44.6920568999,"h":44.9134403733,"l":44.1027877112,"c":44.6937265413,"v":332336.1516392031,"t":1716544800}
+{"o":44.6937265413,"h":45.0758726551,"l":44.3256697647,"c":44.6232774228,"v":325116.3713873636,"t":1716548400}
+{"o":44.6232774228,"h":45.2792788903,"l":44.4122345993,"c":44.6221284935,"v":350758.085651524,"t":1716552000}
+{"o":44.6221284935,"h":45.2720635266,"l":44.0753096032,"c":44.6272597981,"v":510826.8409185617,"t":1716555600}
+{"o":44.6272597981,"h":45.4721679656,"l":43.6263882638,"c":44.6796815638,"v":545041.9043266146,"t":1716559200}
+{"o":44.6796815638,"h":45.1791233458,"l":44.1537744543,"c":44.5350775325,"v":630276.8197984954,"t":1716562800}
+{"o":44.5350775325,"h":45.1882200039,"l":43.7676203388,"c":44.6751754644,"v":434906.5884190891,"t":1716566400}
+{"o":44.6751754644,"h":45.559121835,"l":44.3311448176,"c":45.3448757359,"v":424539.6670905934,"t":1716570000}
+{"o":45.3448757359,"h":45.8109878188,"l":44.5149259466,"c":45.0347159619,"v":436229.8087433896,"t":1716573600}
+{"o":45.0347159619,"h":45.18110073,"l":44.4988533025,"c":44.7821994766,"v":391158.9398545232,"t":1716577200}
+{"o":44.7821994766,"h":45.150150792,"l":44.4432608984,"c":44.9252873667,"v":370729.8575406834,"t":1716580800}
+{"o":44.9252873667,"h":45.2257752492,"l":44.5813805967,"c":44.9173579014,"v":360078.8295496327,"t":1716584400}
+{"o":44.9173579014,"h":45.0585202961,"l":44.5426218633,"c":44.8064133411,"v":300549.6253772685,"t":1716588000}
+{"o":44.8064133411,"h":45.0890896374,"l":44.3301405982,"c":44.55556096,"v":319308.0346702327,"t":1716591600}
+{"o":44.55556096,"h":44.9730396498,"l":43.8973893434,"c":44.0299169103,"v":359278.7146812548,"t":1716595200}
+{"o":44.0299169103,"h":44.6113872579,"l":43.2234932357,"c":44.022647582,"v":439540.033131408,"t":1716598800}
+{"o":44.022647582,"h":44.787603737,"l":43.8612905974,"c":44.5691649938,"v":385784.276628872,"t":1716602400}
+{"o":44.5691649938,"h":44.9936508117,"l":44.2451897339,"c":44.6971029513,"v":358255.97151039,"t":1716606000}
+{"o":44.6971029513,"h":45.0525295342,"l":44.2810478883,"c":44.5390568911,"v":358521.9094599205,"t":1716609600}
+{"o":44.5390568911,"h":44.7275891006,"l":43.8173248951,"c":44.2549159906,"v":330555.5123244604,"t":1716613200}
+{"o":44.2549159906,"h":44.7791897972,"l":43.776214105,"c":44.4182690545,"v":303743.2861394083,"t":1716616800}
+{"o":44.4182690545,"h":44.8271076352,"l":44.0879143035,"c":44.5974838099,"v":340453.4871467232,"t":1716620400}
+{"o":44.5974838099,"h":45.0567786685,"l":43.9803319362,"c":44.4223423906,"v":349307.9705240307,"t":1716624000}
+{"o":44.4223423906,"h":44.9767790079,"l":44.0347421527,"c":44.3866384021,"v":362709.9453949195,"t":1716627600}
+{"o":44.3866384021,"h":44.8712101473,"l":44.1521654845,"c":44.4398171069,"v":307781.4518041518,"t":1716631200}
+{"o":44.4398171069,"h":45.057428684,"l":43.9772658588,"c":44.5299216258,"v":289300.1337118573,"t":1716634800}
+{"o":44.5299216258,"h":44.9351360888,"l":44.2396413652,"c":44.5912636679,"v":309703.1451540214,"t":1716638400}
+{"o":44.5912636679,"h":45.0048453043,"l":44.0149669068,"c":44.5926759369,"v":412776.1119037274,"t":1716642000}
+{"o":44.5926759369,"h":45.0140430207,"l":43.9621275333,"c":44.3557590496,"v":314967.4942058125,"t":1716645600}
+{"o":44.3557590496,"h":44.6307445156,"l":44.0102998638,"c":44.2839961888,"v":358115.0200300355,"t":1716649200}
+{"o":44.2839961888,"h":44.6166902447,"l":44.0370115922,"c":44.3078427668,"v":329606.6002426443,"t":1716652800}
+{"o":44.3078427668,"h":44.625910319,"l":44.029653631,"c":44.2212261125,"v":333482.1969321315,"t":1716656400}
+{"o":44.2212261125,"h":44.4714820707,"l":43.9308338287,"c":44.2291433824,"v":337596.6427271495,"t":1716660000}
+{"o":44.2291433824,"h":44.3945808557,"l":43.9535444513,"c":44.1546522371,"v":402796.7717860515,"t":1716663600}
+{"o":44.1546522371,"h":44.6852586811,"l":43.9778762906,"c":44.4692411285,"v":334563.861305237,"t":1716667200}
+{"o":44.4692411285,"h":44.7161274453,"l":44.3249466961,"c":44.6350636292,"v":295928.6308404664,"t":1716670800}
+{"o":44.6350636292,"h":44.874757986,"l":44.4732490962,"c":44.6894013971,"v":289689.1533415564,"t":1716674400}
+{"o":44.6894013971,"h":44.9625770747,"l":44.4461629476,"c":44.6224828995,"v":420423.1518473694,"t":1716678000}
+{"o":44.6224828995,"h":44.774607756,"l":44.2628609141,"c":44.3850037846,"v":451240.7016293777,"t":1716681600}
+{"o":44.3850037846,"h":44.8057829611,"l":43.8935835725,"c":44.425553426,"v":464922.8187338266,"t":1716685200}
+{"o":44.425553426,"h":45.5478350297,"l":43.9666737004,"c":44.9610592187,"v":479387.0922518968,"t":1716688800}
+{"o":44.9610592187,"h":45.3030401383,"l":44.6227388576,"c":45.1386059235,"v":387579.5451102858,"t":1716692400}
+{"o":45.1386059235,"h":45.4745207521,"l":44.6993928416,"c":45.1464772774,"v":316338.0669430862,"t":1716696000}
+{"o":45.1464772774,"h":45.6389435316,"l":44.9066902434,"c":45.4583164611,"v":300620.7290750647,"t":1716699600}
+{"o":45.4583164611,"h":45.5763221995,"l":44.9292733939,"c":45.0857261795,"v":265192.1390714669,"t":1716703200}
+{"o":45.0857261795,"h":46.0287038498,"l":44.6977259648,"c":45.645352337,"v":337464.8577485479,"t":1716706800}
+{"o":45.645352337,"h":45.8343555826,"l":44.8675491503,"c":45.2852185315,"v":380417.9205843866,"t":1716710400}
+{"o":45.2852185315,"h":45.8890367296,"l":44.5579255237,"c":45.3104159958,"v":384941.4349545882,"t":1716714000}
+{"o":45.3104159958,"h":45.6707857718,"l":44.8264473299,"c":45.5195209466,"v":310313.4195246393,"t":1716717600}
+{"o":45.5195209466,"h":46.020653972,"l":45.2055479997,"c":45.4589696884,"v":322647.3001166646,"t":1716721200}
+{"o":45.4589696884,"h":45.8034251384,"l":45.1423843389,"c":45.423017691,"v":345235.3571972029,"t":1716724800}
+{"o":45.423017691,"h":46.2131194198,"l":45.33882036,"c":46.1083520998,"v":303517.041142194,"t":1716728400}
+{"o":46.1083520998,"h":46.3617352953,"l":45.4598737423,"c":45.9243487033,"v":474481.2932680181,"t":1716732000}
+{"o":45.9243487033,"h":46.4518846349,"l":44.8915723797,"c":45.6196873471,"v":474285.3195642623,"t":1716735600}
+{"o":45.6196873471,"h":46.0678616924,"l":45.2636990032,"c":45.7071305085,"v":428340.066516288,"t":1716739200}
+{"o":45.7071305085,"h":46.0622829714,"l":45.27552478,"c":45.741817094,"v":390100.1381489409,"t":1716742800}
+{"o":45.741817094,"h":45.8483015094,"l":45.3313777885,"c":45.6134439916,"v":479113.8661335017,"t":1716746400}
+{"o":45.6134439916,"h":45.9451602925,"l":45.2289257599,"c":45.6264166882,"v":444940.052724136,"t":1716750000}
+{"o":45.6264166882,"h":45.918004613,"l":45.3637867523,"c":45.6431808862,"v":483375.5763864859,"t":1716753600}
+{"o":45.6431808862,"h":46.2636866796,"l":45.3332570076,"c":45.9488191861,"v":646349.8273933697,"t":1716757200}
+{"o":45.9488191861,"h":46.1986391602,"l":45.6473947926,"c":45.9955920506,"v":804977.0958574087,"t":1716760800}
+{"o":45.9955920506,"h":46.2805545053,"l":45.7020989804,"c":46.0458847505,"v":535486.3248076272,"t":1716764400}
+{"o":46.0458847505,"h":46.8676684701,"l":44.4610727459,"c":45.1220004279,"v":462658.4998381141,"t":1716768000}
+{"o":45.1220004279,"h":45.7250549963,"l":43.6490258948,"c":44.0962592757,"v":422429.2792348369,"t":1716771600}
+{"o":44.0962592757,"h":44.7450916984,"l":43.0831102762,"c":44.2754010647,"v":482255.1956029687,"t":1716775200}
+{"o":44.2754010647,"h":45.0500631692,"l":43.6053797208,"c":44.365850543,"v":389775.8399532757,"t":1716778800}
+{"o":44.365850543,"h":45.2629804254,"l":44.3617452726,"c":45.031525716,"v":468116.8527806049,"t":1716782400}
+{"o":45.031525716,"h":45.8122040324,"l":44.531121264,"c":45.3254211465,"v":408504.7333576517,"t":1716786000}
+{"o":45.3254211465,"h":46.0052273496,"l":45.1872632652,"c":45.6773262084,"v":379185.4957553837,"t":1716789600}
+{"o":45.6773262084,"h":46.4340629243,"l":45.3588886585,"c":45.7690608223,"v":363069.2008403222,"t":1716793200}
+{"o":45.7690608223,"h":46.3393768712,"l":45.2703908978,"c":45.7884019473,"v":400262.1756530204,"t":1716796800}
+{"o":45.7884019473,"h":46.4002832629,"l":45.5549389871,"c":45.8944397038,"v":379538.3175423137,"t":1716800400}
+{"o":45.8944397038,"h":46.4075753277,"l":45.7284093538,"c":46.3159860804,"v":385735.2427008951,"t":1716804000}
+{"o":46.3159860804,"h":46.9393810053,"l":45.938409903,"c":46.446636228,"v":404305.5005227072,"t":1716807600}
+{"o":46.446636228,"h":46.9771938961,"l":46.1957080805,"c":46.4096719838,"v":443174.4916148812,"t":1716811200}
+{"o":46.4096719838,"h":47.0361526431,"l":45.6245901495,"c":46.1941770969,"v":617009.9857116106,"t":1716814800}
+{"o":46.1941770969,"h":47.1688230194,"l":45.9495477283,"c":46.9054448323,"v":725979.31196291,"t":1716818400}
+{"o":46.9054448323,"h":47.6427071171,"l":46.2817140604,"c":47.0759787202,"v":642450.7138251553,"t":1716822000}
+{"o":47.0759787202,"h":47.7387243863,"l":46.6780162414,"c":47.4247492982,"v":878847.0567323739,"t":1716825600}
+{"o":47.4247492982,"h":47.7711137069,"l":47.1060628827,"c":47.2988846377,"v":764077.5854058147,"t":1716829200}
+{"o":47.2988846377,"h":47.6376519026,"l":46.9185421303,"c":47.0001211105,"v":552068.9050556952,"t":1716832800}
+{"o":47.0001211105,"h":48.2721698382,"l":46.1228043349,"c":47.4080382126,"v":625247.8931347585,"t":1716836400}
+{"o":47.4080382126,"h":48.0061421761,"l":46.8996024318,"c":47.515107803,"v":544407.4734440402,"t":1716840000}
+{"o":47.515107803,"h":47.6921026715,"l":47.0658622729,"c":47.3933155356,"v":405051.2124466087,"t":1716843600}
+{"o":47.3933155356,"h":48.3714871852,"l":47.2899375326,"c":47.951034218,"v":514944.7745227813,"t":1716847200}
+{"o":47.951034218,"h":48.4463370269,"l":47.2539797971,"c":47.8541005907,"v":443699.471327353,"t":1716850800}
+{"o":47.8541005907,"h":48.5491019585,"l":46.8605066013,"c":48.0971465341,"v":543973.3092351152,"t":1716854400}
+{"o":48.0971465341,"h":49.574193652,"l":46.9964928156,"c":48.3238371583,"v":581521.5503827685,"t":1716858000}
+{"o":48.3238371583,"h":49.4400300444,"l":47.7546708828,"c":48.4203805839,"v":595654.1276157729,"t":1716861600}
+{"o":48.4203805839,"h":49.1426551167,"l":47.4468698755,"c":48.2949812604,"v":414485.1485403343,"t":1716865200}
+{"o":48.2949812604,"h":49.2655907761,"l":47.6559505993,"c":48.5519098604,"v":438146.3950587866,"t":1716868800}
+{"o":48.5519098604,"h":49.0625740121,"l":48.261446927,"c":48.7837053842,"v":363159.0159614558,"t":1716872400}
+{"o":48.7837053842,"h":49.0947862746,"l":48.3366955039,"c":48.6632032082,"v":325264.7462858079,"t":1716876000}
+{"o":48.6632032082,"h":49.0298662082,"l":48.0441091463,"c":48.2516288147,"v":332157.0188325117,"t":1716879600}
+{"o":48.2516288147,"h":49.0077531103,"l":47.8046833726,"c":48.7184134821,"v":461849.7012363618,"t":1716883200}
+{"o":48.7184134821,"h":49.2463089437,"l":48.5172363503,"c":48.8801270478,"v":417990.827382557,"t":1716886800}
+{"o":48.8801270478,"h":49.6708073168,"l":48.2938309054,"c":48.8211661148,"v":504771.3019811813,"t":1716890400}
+{"o":48.8211661148,"h":49.145008929,"l":48.3257326854,"c":48.7554343488,"v":486866.689814307,"t":1716894000}
+{"o":48.7554343488,"h":49.6302116071,"l":47.5632175845,"c":48.3566722275,"v":541761.4298237904,"t":1716897600}
+{"o":48.3566722275,"h":49.0189985536,"l":46.8877829958,"c":47.0679210225,"v":787314.5328258504,"t":1716901200}
+{"o":47.0679210225,"h":48.354310836,"l":45.7315772546,"c":46.2178179041,"v":799108.8207008693,"t":1716904800}
+{"o":46.2178179041,"h":46.7536049602,"l":44.1705286546,"c":44.7480105793,"v":726830.8736425427,"t":1716908400}
+{"o":44.7480105793,"h":46.025925945,"l":44.1701747634,"c":44.6818027172,"v":614441.9829120445,"t":1716912000}
+{"o":44.6818027172,"h":45.3242745641,"l":44.1838905696,"c":44.6437645032,"v":517202.9580254268,"t":1716915600}
+{"o":44.6437645032,"h":45.5587005394,"l":44.3074879551,"c":45.1466465044,"v":570069.8187788189,"t":1716919200}
+{"o":45.1466465044,"h":45.9955823614,"l":44.0803680968,"c":44.9831937476,"v":552263.9351882556,"t":1716922800}
+{"o":44.9831937476,"h":45.4439700396,"l":44.4433193395,"c":45.0233495311,"v":480031.9473064487,"t":1716926400}
+{"o":45.0233495311,"h":45.6060423881,"l":44.7859752669,"c":45.014685921,"v":466444.8621646862,"t":1716930000}
+{"o":45.014685921,"h":45.9403459598,"l":45.0064885627,"c":45.6454030237,"v":636626.9433093424,"t":1716933600}
+{"o":45.6454030237,"h":46.002018327,"l":45.1436354846,"c":45.73699754,"v":494367.679787388,"t":1716937200}
+{"o":45.73699754,"h":46.7937393121,"l":45.4417805595,"c":46.5694046019,"v":724745.8347194399,"t":1716940800}
+{"o":46.5694046019,"h":46.9393691622,"l":46.0492395844,"c":46.554137718,"v":578953.1381059369,"t":1716944400}
+{"o":46.554137718,"h":47.0348170328,"l":45.8998611314,"c":46.4335737283,"v":579668.906313007,"t":1716948000}
+{"o":46.4335737283,"h":47.2339665988,"l":45.0281148704,"c":46.1355522951,"v":686058.3080379176,"t":1716951600}
+{"o":46.1355522951,"h":46.3174727956,"l":44.8708160388,"c":44.9759432249,"v":570126.7865579466,"t":1716955200}
+{"o":44.9759432249,"h":45.1727426981,"l":44.1431620181,"c":44.3212104882,"v":478384.3623732379,"t":1716958800}
+{"o":44.3212104882,"h":45.2381516953,"l":43.7771649734,"c":44.3448853533,"v":477165.1210577654,"t":1716962400}
+{"o":44.3448853533,"h":45.5230789395,"l":43.7675927048,"c":44.6026966845,"v":540876.3881763527,"t":1716966000}
+{"o":44.6026966845,"h":45.617703491,"l":43.8919968375,"c":44.8958280102,"v":588716.0706654944,"t":1716969600}
+{"o":44.8958280102,"h":45.7721707681,"l":43.8346936203,"c":44.6081495637,"v":465124.5464971043,"t":1716973200}
+{"o":44.6081495637,"h":45.1808547802,"l":43.3809706816,"c":43.8786292808,"v":403271.0832375563,"t":1716976800}
+{"o":43.8786292808,"h":44.621897175,"l":43.273007434,"c":43.9470194419,"v":378567.7357695451,"t":1716980400}
+{"o":43.9470194419,"h":44.7667660331,"l":43.2146997254,"c":44.5812868454,"v":504363.8146249764,"t":1716984000}
+{"o":44.5812868454,"h":45.1630851138,"l":44.1148886959,"c":44.6580947896,"v":656077.7165502956,"t":1716987600}
+{"o":44.6580947896,"h":44.9870152559,"l":43.4646790888,"c":44.6455218925,"v":683867.51810726,"t":1716991200}
+{"o":44.6455218925,"h":44.9551632575,"l":43.2143444909,"c":43.9365816784,"v":542816.3179197045,"t":1716994800}
+{"o":43.9365816784,"h":45.4945317648,"l":42.5409818719,"c":43.5843360052,"v":717032.637340873,"t":1716998400}
+{"o":43.5843360052,"h":43.9181388328,"l":42.6183573252,"c":43.1842939942,"v":661280.8442138484,"t":1717002000}
+{"o":43.1842939942,"h":43.6736175529,"l":42.5576704934,"c":43.0454048047,"v":585897.136549382,"t":1717005600}
+{"o":43.0454048047,"h":43.7839126916,"l":42.688902555,"c":43.2410931346,"v":474921.676583337,"t":1717009200}
+{"o":43.2410931346,"h":43.9308508916,"l":43.0412313074,"c":43.7371625743,"v":464708.9788414778,"t":1717012800}
+{"o":43.7371625743,"h":44.564479314,"l":43.4479488956,"c":44.2383414264,"v":579621.7069885532,"t":1717016400}
+{"o":44.2383414264,"h":44.414506875,"l":43.8485322667,"c":44.2420795745,"v":460477.3651413263,"t":1717020000}
+{"o":44.2420795745,"h":44.8508947424,"l":43.7511518948,"c":44.4409184751,"v":459946.7324209263,"t":1717023600}
+{"o":44.4409184751,"h":44.8819563677,"l":43.8903638655,"c":44.5660266718,"v":642228.2921264534,"t":1717027200}
+{"o":44.5660266718,"h":44.8868284005,"l":44.3096173574,"c":44.598662436,"v":567268.8679397671,"t":1717030800}
+{"o":44.598662436,"h":45.3657376581,"l":44.0408488644,"c":45.0933218288,"v":416028.1633942823,"t":1717034400}
+{"o":45.0933218288,"h":45.1853252519,"l":44.5186107801,"c":44.8258999788,"v":339013.6842303451,"t":1717038000}
+{"o":44.8258999788,"h":45.3135618894,"l":44.5969807318,"c":45.0716786181,"v":347220.1065239969,"t":1717041600}
+{"o":45.0716786181,"h":46.0190202992,"l":44.6014678553,"c":45.5103956429,"v":374382.6241597364,"t":1717045200}
+{"o":45.5103956429,"h":46.4715519633,"l":44.7953532581,"c":45.6082957645,"v":548315.2014698004,"t":1717048800}
+{"o":45.6082957645,"h":46.7294835309,"l":44.8710622546,"c":45.8520802541,"v":552030.1273639337,"t":1717052400}
+{"o":45.8520802541,"h":46.2986341036,"l":45.1224932953,"c":45.8353637394,"v":476385.3988829487,"t":1717056000}
+{"o":45.8353637394,"h":46.2543745649,"l":45.4502655016,"c":45.7795093161,"v":350535.6505337653,"t":1717059600}
+{"o":45.7795093161,"h":46.4017584605,"l":45.4885447987,"c":46.1609964773,"v":397870.8443032852,"t":1717063200}
+{"o":46.1609964773,"h":46.3653643184,"l":45.393632381,"c":45.7610552997,"v":373766.4402412153,"t":1717066800}
+{"o":45.7610552997,"h":46.3571603093,"l":45.1685194784,"c":45.7247636523,"v":402419.8087822672,"t":1717070400}
+{"o":45.7247636523,"h":46.358626084,"l":45.2287338378,"c":45.8742806248,"v":506581.4239534184,"t":1717074000}
+{"o":45.8742806248,"h":46.2893237845,"l":45.1413608896,"c":45.2608642786,"v":499571.655607031,"t":1717077600}
+{"o":45.2608642786,"h":45.6340869182,"l":44.5488014529,"c":45.3237761382,"v":487096.1472631437,"t":1717081200}
+{"o":45.3237761382,"h":45.8968799331,"l":44.8402277816,"c":45.4988970817,"v":539754.3171135589,"t":1717084800}
+{"o":45.4988970817,"h":46.3561078908,"l":44.1135411566,"c":44.8996694041,"v":536636.1681515732,"t":1717088400}
+{"o":44.8996694041,"h":45.6235848298,"l":44.5037197445,"c":45.3544194146,"v":472059.3728005576,"t":1717092000}
+{"o":45.3544194146,"h":45.6871075236,"l":44.4072536361,"c":44.9213377122,"v":463154.999444203,"t":1717095600}
+{"o":44.9213377122,"h":45.8576690338,"l":44.3303301338,"c":45.5480931089,"v":551543.5011942424,"t":1717099200}
+{"o":45.5480931089,"h":45.8281620776,"l":45.0505364957,"c":45.4518350934,"v":688725.6760591296,"t":1717102800}
+{"o":45.4518350934,"h":45.9807216135,"l":45.327089355,"c":45.8126494782,"v":513619.4215890687,"t":1717106400}
+{"o":45.8126494782,"h":46.0881536547,"l":45.4765708363,"c":45.7409910029,"v":444941.3674398527,"t":1717110000}
+{"o":45.7409910029,"h":46.4653759674,"l":45.3785340629,"c":46.0080433184,"v":433285.0906440957,"t":1717113600}
+{"o":46.0080433184,"h":46.5810630136,"l":45.6966095972,"c":46.0719949895,"v":354981.4369034944,"t":1717117200}
+{"o":46.0719949895,"h":46.5109371668,"l":45.7780830881,"c":46.3759946849,"v":333599.0021749467,"t":1717120800}
+{"o":46.3759946849,"h":46.7517557528,"l":46.2802346858,"c":46.4684826668,"v":299637.7372481023,"t":1717124400}
+{"o":46.4684826668,"h":46.8900814395,"l":46.1990896922,"c":46.72698363,"v":319798.718380475,"t":1717128000}
+{"o":46.72698363,"h":47.3840430274,"l":46.0999468282,"c":46.5959669234,"v":377761.0561334004,"t":1717131600}
+{"o":46.5959669234,"h":46.8926111205,"l":46.0567947366,"c":46.4320535141,"v":283531.8795868108,"t":1717135200}
+{"o":46.4320535141,"h":46.6496387075,"l":45.7781134246,"c":45.9886093123,"v":258240.3128705029,"t":1717138800}
+{"o":45.9886093123,"h":46.72225891,"l":45.8488156936,"c":46.5165282554,"v":268927.4861207698,"t":1717142400}
+{"o":46.5165282554,"h":47.0098137097,"l":46.1686705329,"c":46.9186773224,"v":443222.7171733516,"t":1717146000}
+{"o":46.9186773224,"h":47.1845880813,"l":46.5313579469,"c":47.0159316089,"v":319674.3991582179,"t":1717149600}
+{"o":47.0159316089,"h":47.4018298195,"l":46.5830359569,"c":47.0340242621,"v":320850.1142117006,"t":1717153200}
+{"o":47.0340242621,"h":47.8403078157,"l":46.4653071567,"c":47.3618460871,"v":517505.0524229971,"t":1717156800}
+{"o":47.3618460871,"h":48.6379458966,"l":46.5441317887,"c":47.707891223,"v":487930.1706213247,"t":1717160400}
+{"o":47.707891223,"h":48.1046248943,"l":47.0737359125,"c":47.3245307092,"v":634313.0549206227,"t":1717164000}
+{"o":47.3245307092,"h":48.2131994178,"l":46.6398790234,"c":47.548999632,"v":483517.6975166055,"t":1717167600}
+{"o":47.548999632,"h":48.3824013449,"l":47.0886719783,"c":48.0018283572,"v":588336.1059926741,"t":1717171200}
+{"o":48.0018283572,"h":48.4997912902,"l":47.8062887807,"c":48.2074896105,"v":392348.394815911,"t":1717174800}
+{"o":48.2074896105,"h":48.3640167531,"l":47.7441192094,"c":48.093322209,"v":341433.6502177633,"t":1717178400}
+{"o":48.093322209,"h":48.4514100608,"l":47.5273011842,"c":47.8355614923,"v":399747.0478593303,"t":1717182000}
+{"o":47.8355614923,"h":47.9868338674,"l":47.3767351837,"c":47.557776133,"v":416800.7516183474,"t":1717185600}
+{"o":47.557776133,"h":47.8512599591,"l":47.3084885197,"c":47.6774523355,"v":402638.0078147276,"t":1717189200}
+{"o":47.6774523355,"h":47.7530992325,"l":47.3224025406,"c":47.3545376539,"v":317007.1512909143,"t":1717192800}
+{"o":47.3545376539,"h":47.6066930197,"l":46.9544809503,"c":47.3405419045,"v":388296.2799840823,"t":1717196400}
+{"o":47.3405419045,"h":47.8591035584,"l":46.6907691145,"c":47.050312023,"v":379700.9160300826,"t":1717200000}
+{"o":47.050312023,"h":47.2319879721,"l":46.6549648429,"c":47.0884700721,"v":341883.5457760004,"t":1717203600}
+{"o":47.0884700721,"h":47.5660037576,"l":46.8990011481,"c":47.2603412016,"v":316333.9339301481,"t":1717207200}
+{"o":47.2603412016,"h":47.5605207233,"l":46.9452029776,"c":47.1736091762,"v":299235.5768574549,"t":1717210800}
+{"o":47.1736091762,"h":47.3148252219,"l":46.8188636143,"c":47.1927225515,"v":311489.5283976072,"t":1717214400}
+{"o":47.1927225515,"h":47.4359401154,"l":46.877589284,"c":47.103914512,"v":313092.5579566528,"t":1717218000}
+{"o":47.103914512,"h":47.3730816704,"l":46.9181829136,"c":47.0179374306,"v":292523.5580578779,"t":1717221600}
+{"o":47.0179374306,"h":47.2766394989,"l":46.7777318258,"c":46.9231354588,"v":299595.681308733,"t":1717225200}
+{"o":46.9231354588,"h":47.4204920653,"l":46.8728565386,"c":47.3352356984,"v":300160.9789945339,"t":1717228800}
+{"o":47.3352356984,"h":47.7336886522,"l":47.2162212689,"c":47.3933369349,"v":273210.8442297212,"t":1717232400}
+{"o":47.3933369349,"h":47.9734478771,"l":47.0288738689,"c":47.5424106388,"v":244550.634710077,"t":1717236000}
+{"o":47.5424106388,"h":47.8865196069,"l":47.4386581467,"c":47.6408543389,"v":268823.7911723626,"t":1717239600}
+{"o":47.6408543389,"h":47.8445650048,"l":47.0973321598,"c":47.2245286509,"v":245933.9192164887,"t":1717243200}
+{"o":47.2245286509,"h":47.467582804,"l":46.9103072488,"c":47.017005123,"v":324093.2965878564,"t":1717246800}
+{"o":47.017005123,"h":47.3867076804,"l":46.546391177,"c":47.0905668963,"v":519405.0005172889,"t":1717250400}
+{"o":47.0905668963,"h":47.3946287264,"l":46.751520273,"c":47.1759116753,"v":405388.5566629814,"t":1717254000}
+{"o":47.1759116753,"h":47.4275016856,"l":46.8265648672,"c":47.1921736612,"v":374247.0382224679,"t":1717257600}
+{"o":47.1921736612,"h":47.5309169937,"l":47.0194925759,"c":47.3115155067,"v":391403.6952867469,"t":1717261200}
+{"o":47.3115155067,"h":47.4631198468,"l":46.9946462854,"c":47.3045304494,"v":389064.405875512,"t":1717264800}
+{"o":47.3045304494,"h":47.4996134855,"l":46.7966842363,"c":47.2251621624,"v":469799.3521991915,"t":1717268400}
+{"o":47.2251621624,"h":47.506677059,"l":47.0740025301,"c":47.2205619759,"v":426843.9863103579,"t":1717272000}
+{"o":47.2205619759,"h":47.3579967528,"l":46.8088807782,"c":46.9292496966,"v":441371.3228989667,"t":1717275600}
+{"o":46.9292496966,"h":47.111420634,"l":46.7261707697,"c":46.9105711044,"v":401930.8881886487,"t":1717279200}
+{"o":46.9105711044,"h":47.3884945895,"l":46.5848578362,"c":47.0122770867,"v":416759.4533875772,"t":1717282800}
+{"o":47.0122770867,"h":47.4548350177,"l":46.7931509644,"c":47.0227310788,"v":333194.0541607232,"t":1717286400}
+{"o":47.0227310788,"h":47.189514731,"l":46.6960723742,"c":46.8941785313,"v":426618.5365620387,"t":1717290000}
+{"o":46.8941785313,"h":47.3184804551,"l":46.5253774735,"c":46.9013230242,"v":467145.9670046358,"t":1717293600}
+{"o":46.9013230242,"h":47.2360718288,"l":46.5960819271,"c":46.7846321932,"v":399208.4091696605,"t":1717297200}
+{"o":46.7846321932,"h":46.9876154208,"l":46.5190026688,"c":46.6514727732,"v":344714.2184453392,"t":1717300800}
+{"o":46.6514727732,"h":46.8919252679,"l":45.7588179391,"c":46.6731588869,"v":283611.6201311241,"t":1717304400}
+{"o":46.6731588869,"h":47.076981291,"l":46.4537610619,"c":46.5485910191,"v":291298.6492993078,"t":1717308000}
+{"o":46.5485910191,"h":47.5218936392,"l":46.1740084269,"c":46.9533556808,"v":323597.5054657824,"t":1717311600}
+{"o":46.9533556808,"h":47.2578823265,"l":46.5932108281,"c":46.7915006969,"v":249761.2970018518,"t":1717315200}
+{"o":46.7915006969,"h":47.7703872772,"l":46.4928940679,"c":47.3497833484,"v":315851.52344294,"t":1717318800}
+{"o":47.3497833484,"h":47.5240251346,"l":47.0438265149,"c":47.3698926595,"v":258167.129785316,"t":1717322400}
+{"o":47.3698926595,"h":48.00414535,"l":46.6645994528,"c":47.2748817315,"v":307612.9173192701,"t":1717326000}
+{"o":47.2748817315,"h":47.5047351091,"l":46.7615785028,"c":46.8795124805,"v":307156.9753788867,"t":1717329600}
+{"o":46.8795124805,"h":47.4386576513,"l":46.5530408344,"c":46.9098871721,"v":300100.8353424394,"t":1717333200}
+{"o":46.9098871721,"h":47.2443732832,"l":46.5530095601,"c":46.8238954751,"v":434316.9496748771,"t":1717336800}
+{"o":46.8238954751,"h":47.0965770635,"l":46.3994922943,"c":46.9324501684,"v":505215.0257516516,"t":1717340400}
+{"o":46.9324501684,"h":47.4664277053,"l":46.4100336055,"c":47.0470374658,"v":452344.6610434594,"t":1717344000}
+{"o":47.0470374658,"h":47.8822376935,"l":46.4086901705,"c":47.2287878577,"v":470888.4794855536,"t":1717347600}
+{"o":47.2287878577,"h":48.2480610464,"l":46.640116832,"c":47.1540892033,"v":541097.5184860176,"t":1717351200}
+{"o":47.1540892033,"h":47.6061040907,"l":46.829249242,"c":47.2650795704,"v":425511.2331402377,"t":1717354800}
+{"o":47.2650795704,"h":47.7128554197,"l":46.819374515,"c":47.5444252737,"v":427249.8397509778,"t":1717358400}
+{"o":47.5444252737,"h":47.7162019148,"l":47.0358717003,"c":47.0647865383,"v":599897.2490057164,"t":1717362000}
+{"o":47.0647865383,"h":47.3514322366,"l":46.727397407,"c":47.1558045517,"v":410476.374473982,"t":1717365600}
+{"o":47.1558045517,"h":47.2781007423,"l":46.7896431007,"c":46.9363561097,"v":348847.4902370573,"t":1717369200}
+{"o":46.9363561097,"h":47.8315417796,"l":46.5204454611,"c":47.1561406215,"v":767653.3715931363,"t":1717372800}
+{"o":47.1561406215,"h":48.176607387,"l":46.1869961586,"c":46.7983207117,"v":690241.7082569071,"t":1717376400}
+{"o":46.7983207117,"h":47.3209998695,"l":46.4865871851,"c":46.9244445334,"v":442529.0861215239,"t":1717380000}
+{"o":46.9244445334,"h":47.3859652282,"l":46.595692122,"c":47.0392633991,"v":415105.627191045,"t":1717383600}
+{"o":47.0392633991,"h":47.7018522712,"l":46.6606380103,"c":47.2183963802,"v":456775.9731995396,"t":1717387200}
+{"o":47.2183963802,"h":47.6313028282,"l":46.7361491797,"c":47.261749429,"v":437125.5161000013,"t":1717390800}
+{"o":47.261749429,"h":47.7912016961,"l":46.6541019912,"c":47.0052388352,"v":429066.9935292059,"t":1717394400}
+{"o":47.0052388352,"h":47.2808470901,"l":46.4296509344,"c":46.8812872323,"v":393245.1740097224,"t":1717398000}
+{"o":46.8812872323,"h":47.372325608,"l":45.9771173591,"c":46.706766128,"v":431340.5256820207,"t":1717401600}
+{"o":46.706766128,"h":47.3013879617,"l":46.4312141782,"c":46.6062370653,"v":340037.3250447389,"t":1717405200}
+{"o":46.6062370653,"h":46.8320562905,"l":46.3279108404,"c":46.5431488933,"v":373070.1952257201,"t":1717408800}
+{"o":46.5431488933,"h":46.7079640127,"l":46.2130233874,"c":46.2767042078,"v":371553.3883444267,"t":1717412400}
+{"o":46.2767042078,"h":46.9326126724,"l":45.9776076458,"c":46.498722149,"v":436518.6259663201,"t":1717416000}
+{"o":46.498722149,"h":46.9403749225,"l":45.9965268088,"c":46.659145678,"v":571068.6343963665,"t":1717419600}
+{"o":46.659145678,"h":47.694579005,"l":45.6216583277,"c":46.7668982624,"v":690643.6352480756,"t":1717423200}
+{"o":46.7668982624,"h":47.2864876966,"l":45.6761792146,"c":46.0796958733,"v":637487.5190998313,"t":1717426800}
+{"o":46.0796958733,"h":47.2322385783,"l":45.7537523838,"c":47.0171099486,"v":492997.0549781322,"t":1717430400}
+{"o":47.0171099486,"h":47.5405943867,"l":46.6392531759,"c":47.1517608847,"v":514183.4278307747,"t":1717434000}
+{"o":47.1517608847,"h":47.407858602,"l":46.912537722,"c":47.2616614657,"v":447822.0723426009,"t":1717437600}
+{"o":47.2616614657,"h":47.627492487,"l":47.1584855647,"c":47.5640678897,"v":517487.6531235682,"t":1717441200}
+{"o":54.6548057445,"h":56.5344026885,"l":53.5919655387,"c":54.6548057445,"v":576831.4452435754,"t":1710244800}
+{"o":54.6548057445,"h":55.1068693466,"l":53.3344369699,"c":54.0741623771,"v":585215.9898516474,"t":1710248400}
+{"o":54.0741623771,"h":55.6468321672,"l":52.5735061875,"c":54.0427042316,"v":711903.8501160954,"t":1710252000}
+{"o":54.0427042316,"h":55.0608568691,"l":51.5403447511,"c":53.0969221013,"v":808291.7255525037,"t":1710255600}
+{"o":53.0969221013,"h":55.1052674835,"l":51.0242758014,"c":53.4130748293,"v":894796.4497715706,"t":1710259200}
+{"o":53.4130748293,"h":57.1100660082,"l":39.0626493756,"c":53.0558616011,"v":1311738.036547024,"t":1710262800}
+{"o":53.0558616011,"h":54.2033363136,"l":51.9204572299,"c":53.1446675919,"v":587396.0187453832,"t":1710266400}
+{"o":53.1446675919,"h":53.4069443961,"l":50.6555659486,"c":53.0287858139,"v":463689.6904060871,"t":1710270000}
+{"o":53.0287858139,"h":53.3342896315,"l":51.7926919868,"c":52.6546634497,"v":667559.618862602,"t":1710273600}
+{"o":52.6546634497,"h":52.9419003486,"l":51.8849589508,"c":52.5113642395,"v":480155.9150995055,"t":1710277200}
+{"o":52.5113642395,"h":53.2679074979,"l":51.8112610514,"c":52.5649804888,"v":433795.7917132039,"t":1710280800}
+{"o":52.5649804888,"h":53.9235155513,"l":51.7842892487,"c":53.077234887,"v":437282.6539389849,"t":1710284400}
+{"o":53.077234887,"h":53.7282781925,"l":52.2811351312,"c":52.4638742099,"v":490010.8515577398,"t":1710288000}
+{"o":52.4638742099,"h":53.1090313217,"l":51.7418041932,"c":52.7306665601,"v":552198.3318538432,"t":1710291600}
+{"o":52.7306665601,"h":53.3017278265,"l":52.1352269474,"c":53.0501227921,"v":357506.2448080452,"t":1710295200}
+{"o":53.0501227921,"h":53.2300442917,"l":52.4145330345,"c":52.9361109015,"v":356321.7499047002,"t":1710298800}
+{"o":52.9361109015,"h":54.1098076065,"l":52.7305478339,"c":53.9901974018,"v":338411.2143263583,"t":1710302400}
+{"o":53.9901974018,"h":55.0941468924,"l":52.7495588237,"c":54.156181991,"v":575339.2269290753,"t":1710306000}
+{"o":54.156181991,"h":54.725608653,"l":53.5533817684,"c":53.9257952219,"v":268233.2712793064,"t":1710309600}
+{"o":53.9257952219,"h":54.7184839182,"l":52.7309556402,"c":53.8058302038,"v":343992.9368358728,"t":1710313200}
+{"o":53.8058302038,"h":55.0466822289,"l":53.705508431,"c":54.6401289431,"v":370096.3206471722,"t":1710316800}
+{"o":54.6401289431,"h":54.9989972297,"l":54.1790408187,"c":54.6366579044,"v":295902.7739445415,"t":1710320400}
+{"o":54.6366579044,"h":55.3521051983,"l":54.2623761336,"c":55.0763331543,"v":324416.8039224151,"t":1710324000}
+{"o":55.0763331543,"h":56.226830657,"l":54.7087179629,"c":55.5655015426,"v":346400.3957249392,"t":1710327600}
+{"o":55.5655015426,"h":57.3381988799,"l":54.6720480774,"c":55.4869984079,"v":444178.9061251834,"t":1710331200}
+{"o":55.4869984079,"h":56.8688283227,"l":54.4647868516,"c":55.9157267309,"v":520815.1772395439,"t":1710334800}
+{"o":55.9157267309,"h":57.8408070855,"l":55.4271209737,"c":57.4603897889,"v":567139.1723865643,"t":1710338400}
+{"o":57.4603897889,"h":59.4629085162,"l":55.198421718,"c":57.2026321287,"v":795906.7907654608,"t":1710342000}
+{"o":57.2026321287,"h":57.9239319804,"l":55.5370390791,"c":57.3003331708,"v":745094.4603243,"t":1710345600}
+{"o":57.3003331708,"h":57.9889569412,"l":56.2072195389,"c":57.1111654438,"v":679688.7543085123,"t":1710349200}
+{"o":57.1111654438,"h":58.1096924586,"l":55.9115538689,"c":57.2700728199,"v":636650.7291766945,"t":1710352800}
+{"o":57.2700728199,"h":57.5058751364,"l":55.7027032999,"c":56.5614631773,"v":523182.3048665748,"t":1710356400}
+{"o":56.5614631773,"h":57.3602238173,"l":53.533909317,"c":55.6893327594,"v":515883.0131310647,"t":1710360000}
+{"o":55.6893327594,"h":58.8380681886,"l":53.8747227692,"c":55.8372455013,"v":687667.6542300456,"t":1710363600}
+{"o":55.8372455013,"h":57.814167364,"l":53.7553624613,"c":56.6195621428,"v":690764.6221530021,"t":1710367200}
+{"o":56.6195621428,"h":57.5890973358,"l":56.0461718247,"c":56.9049838927,"v":511260.9756710138,"t":1710370800}
+{"o":56.9049838927,"h":58.8269002363,"l":51.3167347429,"c":52.9926620774,"v":658453.1287319491,"t":1710374400}
+{"o":52.9926620774,"h":54.3512793013,"l":50.3361024586,"c":51.796815684,"v":653943.7588887117,"t":1710378000}
+{"o":51.796815684,"h":53.6530304115,"l":47.5178913052,"c":52.5283766472,"v":629596.5419333003,"t":1710381600}
+{"o":52.5283766472,"h":55.4365749827,"l":50.9293008568,"c":52.9372601873,"v":605251.711557645,"t":1710385200}
+{"o":52.9372601873,"h":54.9260138298,"l":52.3834172653,"c":54.1844955691,"v":484141.3927305382,"t":1710388800}
+{"o":54.1844955691,"h":55.3013384983,"l":53.2274098244,"c":54.4574771311,"v":513217.9880899508,"t":1710392400}
+{"o":54.4574771311,"h":55.983796868,"l":53.4104912017,"c":54.8808569862,"v":527958.7071710653,"t":1710396000}
+{"o":54.8808569862,"h":55.6324095717,"l":53.3747893876,"c":54.2872500216,"v":509588.1959115748,"t":1710399600}
+{"o":54.2872500216,"h":55.4154368499,"l":53.3457370276,"c":55.1925324394,"v":518407.2566206808,"t":1710403200}
+{"o":55.1925324394,"h":57.1437476632,"l":53.572059772,"c":56.0295867476,"v":677946.8436213429,"t":1710406800}
+{"o":56.0295867476,"h":59.7785226901,"l":52.9400008871,"c":56.899394179,"v":740483.6547850412,"t":1710410400}
+{"o":56.899394179,"h":58.1913367234,"l":54.9218567285,"c":57.1267952835,"v":670932.0269080495,"t":1710414000}
+{"o":57.1267952835,"h":58.2718179101,"l":55.5914825429,"c":57.1274696968,"v":623651.3904310714,"t":1710417600}
+{"o":57.1274696968,"h":59.1082851779,"l":53.1804964903,"c":56.3791273962,"v":923608.6340091126,"t":1710421200}
+{"o":56.3791273962,"h":59.1036236958,"l":55.6056806004,"c":57.5551530807,"v":942148.8872367739,"t":1710424800}
+{"o":57.5551530807,"h":59.1682837551,"l":55.6429707074,"c":57.3142791073,"v":1115801.2472163432,"t":1710428400}
+{"o":57.3142791073,"h":60.0328455423,"l":55.1761160268,"c":57.4983679366,"v":1086616.4173447411,"t":1710432000}
+{"o":57.4983679366,"h":59.3745477315,"l":56.7582571152,"c":57.4313287203,"v":796983.8786758976,"t":1710435600}
+{"o":57.4313287203,"h":59.6327660752,"l":55.3804990261,"c":57.6247795699,"v":836894.8168180292,"t":1710439200}
+{"o":57.6247795699,"h":60.3015724428,"l":55.4252477888,"c":56.9980746421,"v":1159190.3490875922,"t":1710442800}
+{"o":56.9980746421,"h":59.4440297115,"l":56.0109954373,"c":58.1601139542,"v":731077.5022154675,"t":1710446400}
+{"o":58.1601139542,"h":59.0457425241,"l":57.3328808544,"c":58.0677753736,"v":572212.2952224625,"t":1710450000}
+{"o":58.0677753736,"h":59.7221467338,"l":56.7562635282,"c":58.0251801467,"v":722860.4354238115,"t":1710453600}
+{"o":58.0251801467,"h":60.128629479,"l":56.6092873252,"c":59.2364072429,"v":678287.3176929227,"t":1710457200}
+{"o":59.2364072429,"h":60.4747153902,"l":58.1109601718,"c":59.8683287611,"v":750346.2511375337,"t":1710460800}
+{"o":59.8683287611,"h":62.0231143905,"l":57.1865815731,"c":58.955726743,"v":947727.0353153372,"t":1710464400}
+{"o":58.955726743,"h":63.0051147838,"l":55.3819278551,"c":59.5838100863,"v":1235718.7734081619,"t":1710468000}
+{"o":59.5838100863,"h":63.5982488542,"l":55.7900112033,"c":58.5049919305,"v":1555558.949822363,"t":1710471600}
+{"o":58.5049919305,"h":60.9511793169,"l":55.8799679701,"c":58.1579899193,"v":1234046.6366234801,"t":1710475200}
+{"o":58.1579899193,"h":59.9823817385,"l":55.1946450533,"c":57.4315231498,"v":1062481.2092934276,"t":1710478800}
+{"o":57.4315231498,"h":60.598936091,"l":55.7286601838,"c":58.8595094179,"v":1063076.5206620323,"t":1710482400}
+{"o":58.8595094179,"h":59.9297575331,"l":56.4031449318,"c":58.7048643745,"v":782077.3198151514,"t":1710486000}
+{"o":58.7048643745,"h":62.8317425785,"l":55.737806714,"c":58.9276667744,"v":1282539.6801984503,"t":1710489600}
+{"o":58.9276667744,"h":62.910427803,"l":55.7700909907,"c":60.0348164357,"v":1661394.2274254053,"t":1710493200}
+{"o":60.0348164357,"h":60.8975973934,"l":58.2921252305,"c":58.7975165379,"v":1023700.1454514032,"t":1710496800}
+{"o":58.7975165379,"h":60.8232196614,"l":56.4066597676,"c":58.8706718388,"v":1015091.9113312308,"t":1710500400}
+{"o":58.8706718388,"h":60.3961204817,"l":55.4607274808,"c":56.75771767,"v":1076331.7205563788,"t":1710504000}
+{"o":56.75771767,"h":61.1984691561,"l":54.83735292,"c":58.6329021923,"v":1263109.4234717391,"t":1710507600}
+{"o":58.6329021923,"h":59.9313660521,"l":56.3770932355,"c":57.9747360624,"v":1239439.4516119978,"t":1710511200}
+{"o":57.9747360624,"h":58.9059497424,"l":54.0145082101,"c":56.9641432165,"v":1441675.4993229024,"t":1710514800}
+{"o":56.9641432165,"h":58.9530742466,"l":55.3582764381,"c":57.748346196,"v":1434364.1502245907,"t":1710518400}
+{"o":57.748346196,"h":59.1859650817,"l":56.452558603,"c":57.4390491623,"v":966830.1726899781,"t":1710522000}
+{"o":57.4390491623,"h":60.1961376738,"l":55.4078184651,"c":57.4013323561,"v":1064248.1377553514,"t":1710525600}
+{"o":57.4013323561,"h":59.9986905278,"l":55.9487145437,"c":57.9249710096,"v":1089933.2709853114,"t":1710529200}
+{"o":57.9249710096,"h":60.4770654084,"l":55.4994290677,"c":57.9652660082,"v":1187167.1266332027,"t":1710532800}
+{"o":57.9652660082,"h":59.1744710414,"l":56.4532655424,"c":57.6468787694,"v":682832.7330347263,"t":1710536400}
+{"o":57.6468787694,"h":59.2024032184,"l":55.5207576151,"c":57.2573964627,"v":658036.3233385812,"t":1710540000}
+{"o":57.2573964627,"h":58.4920090489,"l":56.2352602879,"c":57.5479995495,"v":793198.3836350087,"t":1710543600}
+{"o":57.5479995495,"h":59.4324451175,"l":55.1368088449,"c":58.3246799236,"v":756328.9526505619,"t":1710547200}
+{"o":58.3246799236,"h":60.0496985855,"l":54.1606987829,"c":55.681372273,"v":865407.3192427534,"t":1710550800}
+{"o":55.681372273,"h":56.6055790831,"l":53.5115257687,"c":55.8951775499,"v":838872.4948848005,"t":1710554400}
+{"o":55.8951775499,"h":57.3262189852,"l":53.5405965571,"c":54.7841321958,"v":1120986.4416221743,"t":1710558000}
+{"o":54.7841321958,"h":55.7423574511,"l":52.1728529526,"c":54.3394243619,"v":1041493.5013303141,"t":1710561600}
+{"o":54.3394243619,"h":56.9923771561,"l":50.2239905499,"c":52.4204900656,"v":1351933.7329305103,"t":1710565200}
+{"o":52.4204900656,"h":53.0073460336,"l":50.1040918145,"c":50.4494713058,"v":959295.5506303959,"t":1710568800}
+{"o":50.4494713058,"h":52.5084166788,"l":49.4053815016,"c":52.0101471628,"v":1026620.6261418845,"t":1710572400}
+{"o":52.0101471628,"h":52.7379729857,"l":50.6348056841,"c":51.3951688917,"v":712614.4777704858,"t":1710576000}
+{"o":51.3951688917,"h":52.8346977477,"l":50.4212765116,"c":51.5437155988,"v":1072791.4804636911,"t":1710579600}
+{"o":51.5437155988,"h":53.68846408,"l":50.8556457709,"c":52.815472637,"v":1254375.4837577387,"t":1710583200}
+{"o":52.815472637,"h":54.159546026,"l":49.2135319792,"c":50.0113656969,"v":1516020.0318176763,"t":1710586800}
+{"o":50.0113656969,"h":55.0281154097,"l":48.6464529977,"c":52.9443664925,"v":1464470.777413466,"t":1710590400}
+{"o":52.9443664925,"h":55.3236806284,"l":51.6352761766,"c":53.943889827,"v":1204559.2236896909,"t":1710594000}
+{"o":53.943889827,"h":55.6074460452,"l":52.9248130135,"c":55.4314856938,"v":1286319.857225846,"t":1710597600}
+{"o":55.4314856938,"h":57.0177259755,"l":53.24738416,"c":55.6601207873,"v":1188344.6121583204,"t":1710601200}
+{"o":55.6601207873,"h":57.3847572018,"l":54.548573022,"c":56.5667779991,"v":1290178.2944459256,"t":1710604800}
+{"o":56.5667779991,"h":58.1209750159,"l":54.0005610086,"c":56.4122306144,"v":1527790.3718531013,"t":1710608400}
+{"o":56.4122306144,"h":61.8552186313,"l":53.027030796,"c":59.0163806847,"v":1666440.4399746852,"t":1710612000}
+{"o":59.0163806847,"h":60.0575611247,"l":54.2430973444,"c":56.4441922765,"v":1057492.0411915472,"t":1710615600}
+{"o":56.4441922765,"h":58.6310763128,"l":53.5955550325,"c":55.457665148,"v":906296.813194226,"t":1710619200}
+{"o":55.457665148,"h":57.2160839669,"l":53.0141955056,"c":55.000435213,"v":993699.0925024832,"t":1710622800}
+{"o":55.000435213,"h":57.1308143588,"l":52.039043225,"c":54.6960298827,"v":874612.3985286055,"t":1710626400}
+{"o":54.6960298827,"h":57.5272286091,"l":52.7029648757,"c":55.1211053839,"v":1159998.7584841934,"t":1710630000}
+{"o":55.1211053839,"h":59.2639170998,"l":52.5822357977,"c":57.0296514239,"v":991775.4983417386,"t":1710633600}
+{"o":57.0296514239,"h":58.4712779069,"l":54.8643629542,"c":56.2836396126,"v":720744.0128839369,"t":1710637200}
+{"o":56.2836396126,"h":58.3770486291,"l":55.429771535,"c":58.0295031585,"v":786132.5688652333,"t":1710640800}
+{"o":58.0295031585,"h":59.6091149082,"l":56.8024116103,"c":58.6018494661,"v":901127.640598295,"t":1710644400}
+{"o":58.6018494661,"h":59.6873190982,"l":57.1794546587,"c":58.6454327744,"v":984940.7523112305,"t":1710648000}
+{"o":58.6454327744,"h":60.5405154229,"l":58.1419341114,"c":60.2119085946,"v":1345594.5233993202,"t":1710651600}
+{"o":60.2119085946,"h":61.5109740309,"l":57.8214255878,"c":58.901615791,"v":1801971.3644683107,"t":1710655200}
+{"o":58.901615791,"h":61.1689793833,"l":56.9163647017,"c":59.1429496685,"v":1805657.1571022091,"t":1710658800}
+{"o":59.1429496685,"h":61.7572389413,"l":56.28322675,"c":58.40453528,"v":1228661.1813016022,"t":1710662400}
+{"o":58.40453528,"h":59.7378749944,"l":57.5344067979,"c":57.9778274167,"v":909777.918145014,"t":1710666000}
+{"o":57.9778274167,"h":60.5754543131,"l":56.435654455,"c":59.1462736952,"v":962500.706418558,"t":1710669600}
+{"o":59.1462736952,"h":60.5665857231,"l":58.0100239686,"c":59.8859326256,"v":870649.0126360357,"t":1710673200}
+{"o":59.8859326256,"h":62.8292564998,"l":58.2839304973,"c":60.8596248076,"v":1261674.9492819633,"t":1710676800}
+{"o":60.8596248076,"h":61.9839199223,"l":59.2965255011,"c":60.569405795,"v":981556.9286590923,"t":1710680400}
+{"o":60.569405795,"h":62.4021147789,"l":59.0245064551,"c":61.0960266901,"v":898104.6493982773,"t":1710684000}
+{"o":61.0960266901,"h":62.9055202149,"l":58.9746366814,"c":60.528553937,"v":839305.2712214023,"t":1710687600}
+{"o":60.528553937,"h":62.6762970915,"l":59.3882342526,"c":61.6950015601,"v":768975.6131966382,"t":1710691200}
+{"o":61.6950015601,"h":62.9331025403,"l":60.7871104391,"c":61.8909176515,"v":692371.5649790858,"t":1710694800}
+{"o":61.8909176515,"h":63.9747042156,"l":61.2463371007,"c":61.9974627559,"v":812166.5985191189,"t":1710698400}
+{"o":61.9974627559,"h":62.9878153432,"l":61.242426754,"c":61.6368595258,"v":601916.4549758784,"t":1710702000}
+{"o":61.6368595258,"h":63.1203457937,"l":61.378478007,"c":62.1835599257,"v":668063.1550127338,"t":1710705600}
+{"o":62.1835599257,"h":62.6742571311,"l":61.1249743959,"c":61.3753613657,"v":609476.3294992066,"t":1710709200}
+{"o":61.3753613657,"h":63.7266994202,"l":55.4002278612,"c":57.9276978656,"v":816189.8079290998,"t":1710712800}
+{"o":57.9276978656,"h":59.8706230558,"l":55.5722975895,"c":56.9765735778,"v":1073172.8427689029,"t":1710716400}
+{"o":56.9765735778,"h":60.3579294201,"l":54.1210398861,"c":57.7052487734,"v":789788.1639312732,"t":1710720000}
+{"o":57.7052487734,"h":60.0312519392,"l":56.442590355,"c":58.4855941243,"v":712322.3843982281,"t":1710723600}
+{"o":58.4855941243,"h":61.1004546577,"l":57.6497324891,"c":59.1644415759,"v":650388.5291081815,"t":1710727200}
+{"o":59.1644415759,"h":60.297423078,"l":57.0993811842,"c":58.618102139,"v":796900.0810189919,"t":1710730800}
+{"o":58.618102139,"h":59.499805435,"l":57.1502480067,"c":58.096292278,"v":721043.1352079588,"t":1710734400}
+{"o":58.096292278,"h":59.862537196,"l":57.4633387057,"c":59.5151772601,"v":679368.6329557714,"t":1710738000}
+{"o":59.5151772601,"h":60.0456666434,"l":56.3233196464,"c":57.8790769884,"v":553093.5556524626,"t":1710741600}
+{"o":57.8790769884,"h":60.0763976644,"l":56.8254708751,"c":59.4477774917,"v":1387473.1868946529,"t":1710745200}
+{"o":59.4477774917,"h":61.667370955,"l":58.1306902936,"c":60.2123616264,"v":2462795.5334035805,"t":1710748800}
+{"o":60.2123616264,"h":62.9581835205,"l":56.4834355075,"c":59.6079342325,"v":2974229.0219793753,"t":1710752400}
+{"o":59.6079342325,"h":61.0592435399,"l":56.5976743104,"c":57.7771502208,"v":3669253.7085433099,"t":1710756000}
+{"o":57.7771502208,"h":58.3372062685,"l":55.6379616496,"c":57.1971464851,"v":2479465.568923383,"t":1710759600}
+{"o":57.1971464851,"h":58.313534176,"l":54.608891748,"c":55.9689988827,"v":1764218.4759631867,"t":1710763200}
+{"o":55.9689988827,"h":59.4230918529,"l":53.6756595392,"c":57.5290868821,"v":1833384.7410095187,"t":1710766800}
+{"o":57.5290868821,"h":63.4857511291,"l":55.7247283921,"c":58.8620016725,"v":1573011.7073878238,"t":1710770400}
+{"o":58.8620016725,"h":60.3739980335,"l":53.3047356152,"c":57.5756583357,"v":1325990.7262531882,"t":1710774000}
+{"o":57.5756583357,"h":65.5245074716,"l":52.2521789858,"c":56.0820773404,"v":1403785.0268847116,"t":1710777600}
+{"o":56.0820773404,"h":58.7660264952,"l":53.4633503548,"c":55.5484406314,"v":1418415.627074166,"t":1710781200}
+{"o":55.5484406314,"h":57.3639622368,"l":54.9380479501,"c":56.2399177317,"v":852048.6275664879,"t":1710784800}
+{"o":56.2399177317,"h":57.8680789126,"l":53.4370285681,"c":54.8300370332,"v":711070.3127070972,"t":1710788400}
+{"o":54.8300370332,"h":55.9291254031,"l":52.7791095331,"c":53.6293417185,"v":642338.8635003632,"t":1710792000}
+{"o":53.6293417185,"h":55.304318423,"l":51.7656550124,"c":54.1142312233,"v":786127.9845504642,"t":1710795600}
+{"o":54.1142312233,"h":56.9695342173,"l":52.7796126672,"c":55.6044847851,"v":1366820.6260094563,"t":1710799200}
+{"o":55.6044847851,"h":56.4990883475,"l":53.3251201884,"c":54.9448206483,"v":1126042.7845711182,"t":1710802800}
+{"o":54.9448206483,"h":58.119577216,"l":53.2352459015,"c":56.4846143889,"v":1528959.5097281646,"t":1710806400}
+{"o":56.4846143889,"h":59.9484555397,"l":53.7783712527,"c":57.6512382951,"v":2070014.4052499866,"t":1710810000}
+{"o":57.6512382951,"h":60.458679232,"l":55.0627041644,"c":58.0806642724,"v":1313385.5681587197,"t":1710813600}
+{"o":58.0806642724,"h":59.6627790416,"l":55.874310191,"c":57.6845005572,"v":1253867.5274014361,"t":1710817200}
+{"o":57.6845005572,"h":61.0519004435,"l":57.2131490498,"c":59.4057430362,"v":1929075.9734468099,"t":1710820800}
+{"o":59.4057430362,"h":61.5964078339,"l":57.5516431094,"c":60.0880413251,"v":2283445.2220813427,"t":1710824400}
+{"o":60.0880413251,"h":63.6427714352,"l":58.0472226915,"c":61.7597162092,"v":1406898.6414693482,"t":1710828000}
+{"o":61.7597162092,"h":64.6529335138,"l":57.6914250698,"c":60.1082754678,"v":1567829.3909320389,"t":1710831600}
+{"o":60.1082754678,"h":63.854465371,"l":54.7762873641,"c":59.7065356111,"v":1353468.0081256733,"t":1710835200}
+{"o":59.7065356111,"h":62.3747626793,"l":53.2858654038,"c":57.2466840073,"v":1317696.0389970355,"t":1710838800}
+{"o":57.2466840073,"h":58.7930098899,"l":53.5706627087,"c":55.2581011001,"v":995781.1085462508,"t":1710842400}
+{"o":55.2581011001,"h":57.3402026136,"l":50.8605702604,"c":53.8710196557,"v":1237519.6412636382,"t":1710846000}
+{"o":53.8710196557,"h":59.8394022411,"l":53.3350484724,"c":56.4363336136,"v":1210239.7661357392,"t":1710849600}
+{"o":56.4363336136,"h":57.5394444922,"l":54.6327080598,"c":55.2394849217,"v":917942.3820741206,"t":1710853200}
+{"o":55.2394849217,"h":56.3194447718,"l":53.6748635629,"c":54.7226885579,"v":845336.1690586904,"t":1710856800}
+{"o":54.7226885579,"h":57.7480807301,"l":51.8847837031,"c":54.8525420327,"v":1034016.498378701,"t":1710860400}
+{"o":54.8525420327,"h":57.6019685489,"l":54.4210283101,"c":56.3149255587,"v":1154417.7925811517,"t":1710864000}
+{"o":56.3149255587,"h":57.4912865655,"l":53.358078472,"c":55.1164916582,"v":954030.1212898537,"t":1710867600}
+{"o":55.1164916582,"h":55.5598015664,"l":52.5874737144,"c":54.00391676,"v":653937.9874887414,"t":1710871200}
+{"o":54.00391676,"h":55.5499053558,"l":52.3827720169,"c":54.5348742825,"v":725209.1584181702,"t":1710874800}
+{"o":54.5348742825,"h":56.5279667703,"l":52.0974900639,"c":53.8356810448,"v":899256.1277369519,"t":1710878400}
+{"o":53.8356810448,"h":54.9480904031,"l":50.9317466113,"c":52.2953716893,"v":747858.9533629199,"t":1710882000}
+{"o":52.2953716893,"h":54.9386528551,"l":49.32097226,"c":53.164676471,"v":1598058.2464201266,"t":1710885600}
+{"o":53.164676471,"h":55.7352947612,"l":49.5509836382,"c":52.5400046499,"v":1241209.4523673123,"t":1710889200}
+{"o":52.5400046499,"h":54.7219255544,"l":49.2692244897,"c":51.1662249022,"v":1185689.1852417237,"t":1710892800}
+{"o":51.1662249022,"h":54.0490311191,"l":49.2873265001,"c":51.354558378,"v":968334.4587191873,"t":1710896400}
+{"o":51.354558378,"h":53.4873115306,"l":50.6031455164,"c":52.4824041409,"v":625893.617910036,"t":1710900000}
+{"o":52.4824041409,"h":55.315848491,"l":50.0946371209,"c":52.9810733976,"v":803172.9128041513,"t":1710903600}
+{"o":52.9810733976,"h":55.2961484178,"l":51.303452959,"c":54.0552986611,"v":877472.3805270307,"t":1710907200}
+{"o":54.0552986611,"h":56.5404103045,"l":51.5971010536,"c":55.3294811053,"v":925689.8755736776,"t":1710910800}
+{"o":55.3294811053,"h":56.2748268784,"l":53.0431970139,"c":55.1106455353,"v":565027.5626793602,"t":1710914400}
+{"o":55.1106455353,"h":57.4793231806,"l":52.6401933855,"c":55.1553254847,"v":671382.2626461835,"t":1710918000}
+{"o":55.1553254847,"h":57.8329365001,"l":53.419491689,"c":55.4700450249,"v":576861.367322796,"t":1710921600}
+{"o":55.4700450249,"h":56.584311143,"l":54.7720762916,"c":55.642857412,"v":494217.4482786733,"t":1710925200}
+{"o":55.642857412,"h":56.6691686123,"l":55.0160489588,"c":56.2563563196,"v":449790.9193428882,"t":1710928800}
+{"o":56.2563563196,"h":57.6442590178,"l":54.185322848,"c":56.2967126595,"v":525412.3599486424,"t":1710932400}
+{"o":56.2967126595,"h":57.8746710554,"l":54.4501029387,"c":57.0497770336,"v":1070806.6872523478,"t":1710936000}
+{"o":57.0497770336,"h":57.9732681621,"l":55.8656546718,"c":56.7747901633,"v":1043835.8565544868,"t":1710939600}
+{"o":56.7747901633,"h":58.2343374822,"l":55.5285895703,"c":57.1206033028,"v":804940.5321443353,"t":1710943200}
+{"o":57.1206033028,"h":59.2826950178,"l":55.2783962157,"c":57.0148620088,"v":972157.3278797553,"t":1710946800}
+{"o":57.0148620088,"h":59.3688369838,"l":54.5003645456,"c":57.1329414497,"v":1078545.9916118467,"t":1710950400}
+{"o":57.1329414497,"h":59.2680888172,"l":55.2476704861,"c":57.4539693942,"v":860643.0841028152,"t":1710954000}
+{"o":57.4539693942,"h":61.5808924936,"l":54.0660262571,"c":57.9903279207,"v":1221379.0409702186,"t":1710957600}
+{"o":57.9903279207,"h":58.6960596025,"l":56.3888338051,"c":57.4084483043,"v":1035951.762699952,"t":1710961200}
+{"o":57.4084483043,"h":59.6372705588,"l":55.5149055313,"c":57.7137503837,"v":922724.2186482106,"t":1710964800}
+{"o":57.7137503837,"h":59.0423909007,"l":56.0504715509,"c":58.1491936773,"v":590161.6755350468,"t":1710968400}
+{"o":58.1491936773,"h":59.7518504737,"l":56.1736567142,"c":58.265769102,"v":706037.4026352948,"t":1710972000}
+{"o":58.265769102,"h":59.9080093483,"l":57.2738265985,"c":58.5135940594,"v":797969.2532725714,"t":1710975600}
+{"o":58.5135940594,"h":61.1422001031,"l":56.925400174,"c":58.9333746504,"v":917794.0782689636,"t":1710979200}
+{"o":58.9333746504,"h":59.833666728,"l":57.37389308,"c":57.7157807138,"v":704193.4774520599,"t":1710982800}
+{"o":57.7157807138,"h":58.3702707673,"l":56.3661287877,"c":57.6985255981,"v":589188.7009652738,"t":1710986400}
+{"o":57.6985255981,"h":59.7958326158,"l":56.4740713542,"c":58.2003585523,"v":679638.8389740695,"t":1710990000}
+{"o":58.2003585523,"h":59.9257192575,"l":57.2390110197,"c":59.0269974037,"v":522435.0058877915,"t":1710993600}
+{"o":59.0269974037,"h":60.8566271903,"l":57.3325140562,"c":59.7477075263,"v":618028.016294899,"t":1710997200}
+{"o":59.7477075263,"h":61.1613423697,"l":59.1761047372,"c":60.2379957686,"v":1179938.8352654176,"t":1711000800}
+{"o":60.2379957686,"h":60.9800537955,"l":58.3348957072,"c":59.8116942462,"v":1197008.8964414552,"t":1711004400}
+{"o":59.8116942462,"h":60.6982814488,"l":58.4505011332,"c":59.5199331641,"v":699246.4535000045,"t":1711008000}
+{"o":59.5199331641,"h":61.1399914475,"l":58.7238000267,"c":59.9594772356,"v":582555.7585293668,"t":1711011600}
+{"o":59.9594772356,"h":61.111418618,"l":59.4078866275,"c":60.4427422248,"v":866370.1985973275,"t":1711015200}
+{"o":60.4427422248,"h":61.7627319379,"l":59.6879626537,"c":60.8268958168,"v":775948.9346248016,"t":1711018800}
+{"o":60.8268958168,"h":62.0159193402,"l":60.249928941,"c":61.3630217111,"v":657709.0586729002,"t":1711022400}
+{"o":61.3630217111,"h":62.2815213846,"l":60.0581297505,"c":60.7941439768,"v":735565.0134502454,"t":1711026000}
+{"o":60.7941439768,"h":62.11742892,"l":59.8605530729,"c":60.919321948,"v":808342.8568629618,"t":1711029600}
+{"o":60.919321948,"h":61.5644845257,"l":58.9916852655,"c":60.09121603,"v":823977.1203419162,"t":1711033200}
+{"o":60.09121603,"h":61.6314235808,"l":58.9288553813,"c":60.2357811549,"v":697893.438267466,"t":1711036800}
+{"o":60.2357811549,"h":61.9520310071,"l":57.4457766019,"c":59.5158995128,"v":642705.2459028816,"t":1711040400}
+{"o":59.5158995128,"h":61.519067403,"l":58.2399564471,"c":59.8352099431,"v":697789.0557575841,"t":1711044000}
+{"o":59.8352099431,"h":60.4067740424,"l":58.7789040841,"c":59.4032641042,"v":446912.7155667199,"t":1711047600}
+{"o":59.4032641042,"h":61.6839947922,"l":57.6945968156,"c":59.5893773907,"v":558566.7149272591,"t":1711051200}
+{"o":59.5893773907,"h":60.511655037,"l":58.7117007213,"c":59.957957175,"v":347387.7279962667,"t":1711054800}
+{"o":59.957957175,"h":61.0385129657,"l":59.0703809167,"c":59.8508159218,"v":406436.4029910705,"t":1711058400}
+{"o":59.8508159218,"h":60.7979735776,"l":59.4357153574,"c":60.1937863326,"v":378941.5203208042,"t":1711062000}
+{"o":60.1937863326,"h":61.9775915086,"l":59.1895948483,"c":60.5943525831,"v":682827.149699913,"t":1711065600}
+{"o":60.5943525831,"h":61.7354590419,"l":58.6846445869,"c":59.869954896,"v":598353.163478712,"t":1711069200}
+{"o":59.869954896,"h":60.5284068956,"l":58.7327031166,"c":59.4791555429,"v":542076.0707321601,"t":1711072800}
+{"o":59.4791555429,"h":60.956190466,"l":58.2504170677,"c":59.5296159193,"v":613841.2944762419,"t":1711076400}
+{"o":59.5296159193,"h":60.3580670932,"l":58.7151142002,"c":59.474798715,"v":622497.2970592389,"t":1711080000}
+{"o":59.474798715,"h":60.5629556763,"l":58.6218006059,"c":59.4125668706,"v":527029.9927587898,"t":1711083600}
+{"o":59.4125668706,"h":60.0517216992,"l":58.7918509791,"c":59.8688678505,"v":562832.8621040612,"t":1711087200}
+{"o":59.8688678505,"h":60.5774035007,"l":59.1246085025,"c":59.9444664601,"v":470457.7723953145,"t":1711090800}
+{"o":59.9444664601,"h":63.7658333186,"l":58.6261388443,"c":59.744887158,"v":410768.7465111128,"t":1711094400}
+{"o":59.744887158,"h":60.385235554,"l":58.8620253049,"c":59.4983195803,"v":398298.5409051873,"t":1711098000}
+{"o":59.4983195803,"h":60.7932641002,"l":58.7977155099,"c":59.9081276362,"v":539291.7081062258,"t":1711101600}
+{"o":59.9081276362,"h":61.4448242744,"l":58.7370226158,"c":59.8640700694,"v":638647.0698300665,"t":1711105200}
+{"o":59.8640700694,"h":61.0453428145,"l":59.0881797137,"c":60.0903441285,"v":623099.6242452684,"t":1711108800}
+{"o":60.0903441285,"h":62.0841385941,"l":58.2080246495,"c":60.2555234869,"v":729670.8964002097,"t":1711112400}
+{"o":60.2555234869,"h":61.4271552469,"l":59.1200931138,"c":60.291493442,"v":736295.6001494561,"t":1711116000}
+{"o":60.291493442,"h":62.194348068,"l":58.5128506805,"c":60.0566993615,"v":725847.3038488809,"t":1711119600}
+{"o":60.0566993615,"h":61.6369800655,"l":58.864618677,"c":60.6203335819,"v":805404.132340492,"t":1711123200}
+{"o":60.6203335819,"h":61.5434425658,"l":59.9715988251,"c":61.1715142323,"v":560973.789767233,"t":1711126800}
+{"o":61.1715142323,"h":61.6427051401,"l":60.2856487445,"c":60.869714843,"v":463463.4601832938,"t":1711130400}
+{"o":60.869714843,"h":62.5563120496,"l":59.9938564477,"c":60.9711652471,"v":385960.9657288748,"t":1711134000}
+{"o":60.9711652471,"h":61.8833339044,"l":60.0132228183,"c":60.9758286386,"v":422704.5711825365,"t":1711137600}
+{"o":60.9758286386,"h":62.2075695625,"l":59.7873570172,"c":60.9614144065,"v":570419.9576693604,"t":1711141200}
+{"o":60.9614144065,"h":61.8613020546,"l":59.9727578213,"c":61.2175498666,"v":406267.3564708353,"t":1711144800}
+{"o":61.2175498666,"h":62.954657899,"l":59.7504184039,"c":61.4827150746,"v":452619.3735811998,"t":1711148400}
+{"o":61.4827150746,"h":63.0795608011,"l":60.9841596189,"c":62.0247861335,"v":389877.2594826409,"t":1711152000}
+{"o":62.0247861335,"h":63.6417596157,"l":60.5822378789,"c":61.8593819172,"v":474863.1385257517,"t":1711155600}
+{"o":61.8593819172,"h":63.081730038,"l":60.745148556,"c":62.0357778262,"v":415830.3822189746,"t":1711159200}
+{"o":62.0357778262,"h":63.552659157,"l":60.3759297976,"c":61.5638191927,"v":442164.1988285932,"t":1711162800}
+{"o":61.5638191927,"h":62.4739528288,"l":61.2923041293,"c":62.021087794,"v":348481.5701726404,"t":1711166400}
+{"o":62.021087794,"h":62.4926938308,"l":61.2967710155,"c":62.3704810597,"v":296112.832500594,"t":1711170000}
+{"o":62.3704810597,"h":63.0367431846,"l":61.2613848088,"c":62.2903317465,"v":335955.4091630667,"t":1711173600}
+{"o":62.2903317465,"h":63.5320682825,"l":61.2298195243,"c":62.3350328161,"v":378833.5164862087,"t":1711177200}
+{"o":62.3350328161,"h":63.3079459724,"l":61.5732610918,"c":62.6329973944,"v":355562.3962017356,"t":1711180800}
+{"o":62.6329973944,"h":63.2882193998,"l":61.4064592953,"c":62.5503302122,"v":293693.5455503369,"t":1711184400}
+{"o":62.5503302122,"h":63.0371454784,"l":61.1116033225,"c":61.6678008458,"v":275931.3498237332,"t":1711188000}
+{"o":61.6678008458,"h":62.2677148416,"l":61.0250628704,"c":61.6912893938,"v":291652.3772541452,"t":1711191600}
+{"o":61.6912893938,"h":62.5211201437,"l":60.6335570444,"c":61.7828032191,"v":302720.5803909045,"t":1711195200}
+{"o":61.7828032191,"h":62.8333944776,"l":61.1037238847,"c":62.016351728,"v":365346.440307097,"t":1711198800}
+{"o":62.016351728,"h":62.8442260493,"l":60.3694537984,"c":61.3245329416,"v":453232.3177393684,"t":1711202400}
+{"o":61.3245329416,"h":62.6757245749,"l":59.6418444213,"c":61.0589407338,"v":432607.6691344967,"t":1711206000}
+{"o":61.0589407338,"h":62.0857669543,"l":60.1777670717,"c":61.033146692,"v":373523.5362428201,"t":1711209600}
+{"o":61.033146692,"h":62.1283088934,"l":60.7457114986,"c":61.5006898996,"v":408013.6816069016,"t":1711213200}
+{"o":61.5006898996,"h":61.8676076139,"l":60.9568935542,"c":61.3299512185,"v":348267.8564759818,"t":1711216800}
+{"o":61.3299512185,"h":62.0916522212,"l":60.6893714537,"c":61.0297316738,"v":285920.6788189639,"t":1711220400}
+{"o":61.0297316738,"h":61.7287150795,"l":60.2672022084,"c":60.7694072424,"v":338411.7665822142,"t":1711224000}
+{"o":60.7694072424,"h":61.8662537884,"l":60.3978046839,"c":60.9975119022,"v":315045.7176085183,"t":1711227600}
+{"o":60.9975119022,"h":61.8484996239,"l":60.6441809245,"c":61.3441448636,"v":269366.2100567606,"t":1711231200}
+{"o":61.3441448636,"h":62.4974557513,"l":60.4164895268,"c":61.5561969682,"v":343085.0761964815,"t":1711234800}
+{"o":61.5561969682,"h":63.2378675821,"l":59.8738337422,"c":61.3634240166,"v":386571.486700866,"t":1711238400}
+{"o":61.3634240166,"h":61.9563308599,"l":60.8508795849,"c":61.342600605,"v":326293.0685283063,"t":1711242000}
+{"o":61.342600605,"h":62.0441911258,"l":60.548736675,"c":61.0258161433,"v":262463.7347679578,"t":1711245600}
+{"o":61.0258161433,"h":62.0434334838,"l":60.0781446981,"c":60.8453885353,"v":320088.5463489016,"t":1711249200}
+{"o":60.8453885353,"h":61.7042787228,"l":60.2558145069,"c":61.2291109364,"v":281305.1164251165,"t":1711252800}
+{"o":61.2291109364,"h":61.7338093783,"l":60.2068134338,"c":60.8824934117,"v":215010.8833143541,"t":1711256400}
+{"o":60.8824934117,"h":62.0321426368,"l":60.3393440096,"c":61.3157991852,"v":220748.4873748514,"t":1711260000}
+{"o":61.3157991852,"h":61.920468257,"l":60.4905877528,"c":60.9747608416,"v":208818.953672897,"t":1711263600}
+{"o":60.9747608416,"h":62.0085708925,"l":59.920077251,"c":60.9437938021,"v":291321.8895853597,"t":1711267200}
+{"o":60.9437938021,"h":61.9272226926,"l":60.1569492229,"c":60.9078948181,"v":229597.7570112818,"t":1711270800}
+{"o":60.9078948181,"h":61.801828122,"l":60.679798502,"c":61.2973909904,"v":240136.2254481683,"t":1711274400}
+{"o":61.2973909904,"h":61.8444065256,"l":60.7446253717,"c":61.3209955878,"v":211165.1054132665,"t":1711278000}
+{"o":61.3209955878,"h":62.2049742155,"l":60.6557986202,"c":61.6362552629,"v":299323.1824828592,"t":1711281600}
+{"o":61.6362552629,"h":62.5091689986,"l":60.9971456805,"c":61.6580311432,"v":276611.9401868111,"t":1711285200}
+{"o":61.6580311432,"h":62.4820569782,"l":60.6327383129,"c":61.9086421275,"v":335534.8706300234,"t":1711288800}
+{"o":61.9086421275,"h":62.1953008464,"l":61.1862408579,"c":61.4836878752,"v":372309.5977763629,"t":1711292400}
+{"o":61.4836878752,"h":62.2192643332,"l":60.0761836653,"c":60.7368589864,"v":356131.9359484169,"t":1711296000}
+{"o":60.7368589864,"h":62.556694513,"l":60.1052894141,"c":61.4599278116,"v":428918.4680473235,"t":1711299600}
+{"o":61.4599278116,"h":62.3966024085,"l":60.0681644514,"c":61.4605951566,"v":357594.4267258386,"t":1711303200}
+{"o":61.4605951566,"h":61.7261769809,"l":60.3400686862,"c":60.7754190746,"v":308044.331274509,"t":1711306800}
+{"o":60.7754190746,"h":62.1486953211,"l":59.3454066053,"c":60.875554699,"v":401970.4720140536,"t":1711310400}
+{"o":60.875554699,"h":62.1475599623,"l":59.7131419688,"c":60.9759309749,"v":560430.3269153802,"t":1711314000}
+{"o":60.9759309749,"h":62.1383304082,"l":60.0839864015,"c":61.3390976679,"v":469546.5408910051,"t":1711317600}
+{"o":61.3390976679,"h":62.520924217,"l":60.3678342741,"c":61.2208449217,"v":504667.2375355055,"t":1711321200}
+{"o":61.2208449217,"h":62.7635263977,"l":60.1765846259,"c":61.4633484306,"v":430201.761847832,"t":1711324800}
+{"o":61.4633484306,"h":62.133714851,"l":60.6316149627,"c":61.3987685303,"v":436582.8800908683,"t":1711328400}
+{"o":61.3987685303,"h":62.2299724089,"l":60.5203026008,"c":61.3833205591,"v":407077.603544676,"t":1711332000}
+{"o":61.3833205591,"h":62.2213396029,"l":60.9208813886,"c":61.887141043,"v":348533.6470722323,"t":1711335600}
+{"o":61.887141043,"h":62.6376638848,"l":61.2279531599,"c":61.6785450981,"v":350702.7292396975,"t":1711339200}
+{"o":61.6785450981,"h":63.0904710453,"l":61.376827868,"c":62.1454489385,"v":323502.6588459554,"t":1711342800}
+{"o":62.1454489385,"h":63.2364525072,"l":61.3632757783,"c":62.3786832015,"v":275162.6250506047,"t":1711346400}
+{"o":62.3786832015,"h":63.7541734744,"l":60.9703317714,"c":62.3426354939,"v":360117.1427141441,"t":1711350000}
+{"o":62.3426354939,"h":63.1329728725,"l":61.2305562094,"c":61.6991621001,"v":304334.6312839515,"t":1711353600}
+{"o":61.6991621001,"h":63.051006245,"l":61.248971298,"c":62.2775694382,"v":315539.3608157927,"t":1711357200}
+{"o":62.2775694382,"h":63.6494084165,"l":61.0076054287,"c":62.0162290313,"v":431990.0042836014,"t":1711360800}
+{"o":62.0162290313,"h":63.1249484221,"l":61.2703881046,"c":62.1947669879,"v":365662.3894376922,"t":1711364400}
+{"o":62.1947669879,"h":63.1922866187,"l":61.237640789,"c":62.4921910702,"v":368042.0934326861,"t":1711368000}
+{"o":62.4921910702,"h":63.8859740897,"l":61.4643067226,"c":62.8379146971,"v":392800.2854346604,"t":1711371600}
+{"o":62.8379146971,"h":65.3122470946,"l":61.1176134777,"c":62.2959229401,"v":716057.9019732348,"t":1711375200}
+{"o":62.2959229401,"h":63.5116018206,"l":61.3218406709,"c":62.3287742029,"v":622285.0527078296,"t":1711378800}
+{"o":62.3287742029,"h":62.6810775658,"l":59.7929964697,"c":60.6719053396,"v":613261.5793730014,"t":1711382400}
+{"o":60.6719053396,"h":61.6043306109,"l":59.6762954032,"c":60.6646633619,"v":589842.2065116076,"t":1711386000}
+{"o":60.6646633619,"h":61.3757664882,"l":60.1052427057,"c":60.5145884754,"v":404285.2162189232,"t":1711389600}
+{"o":60.5145884754,"h":60.9691732936,"l":59.3900104939,"c":59.975964301,"v":465247.991764376,"t":1711393200}
+{"o":59.975964301,"h":60.9219321226,"l":59.4830861299,"c":60.2284927122,"v":387314.7722268896,"t":1711396800}
+{"o":60.2284927122,"h":61.2817442547,"l":59.0800315675,"c":60.2263148581,"v":461740.5860913051,"t":1711400400}
+{"o":60.2263148581,"h":61.2008260555,"l":59.7183553179,"c":60.4058828457,"v":424592.9938557047,"t":1711404000}
+{"o":60.4058828457,"h":61.8638606987,"l":59.3447832104,"c":60.2373720161,"v":367697.4396329193,"t":1711407600}
+{"o":60.2373720161,"h":61.2722500253,"l":59.2587722583,"c":60.0935125316,"v":445466.8689961327,"t":1711411200}
+{"o":60.0935125316,"h":60.5465770599,"l":59.0316794827,"c":59.6683053088,"v":334758.5354520082,"t":1711414800}
+{"o":59.6683053088,"h":60.4583142403,"l":59.1640350362,"c":60.0082263365,"v":392998.9081202822,"t":1711418400}
+{"o":60.0082263365,"h":60.4196866282,"l":59.670234018,"c":60.1673707093,"v":345225.8985353514,"t":1711422000}
+{"o":60.1673707093,"h":61.0135094651,"l":59.400275122,"c":60.4024885381,"v":380668.4459296105,"t":1711425600}
+{"o":60.4024885381,"h":61.0654455924,"l":59.1917903593,"c":60.0687760973,"v":441391.8614009998,"t":1711429200}
+{"o":60.0687760973,"h":60.5459641342,"l":59.5392807526,"c":60.1080701041,"v":595380.1511578533,"t":1711432800}
+{"o":60.1080701041,"h":61.3117372918,"l":59.2431777295,"c":60.5118630473,"v":762819.3311960201,"t":1711436400}
+{"o":60.5118630473,"h":61.2893588754,"l":59.6467621035,"c":60.4744137822,"v":612410.2368357249,"t":1711440000}
+{"o":60.4744137822,"h":61.0782999679,"l":59.9580223707,"c":60.9139685934,"v":424894.665459368,"t":1711443600}
+{"o":60.9139685934,"h":61.5328705201,"l":60.454983662,"c":60.9409193095,"v":440613.1263263805,"t":1711447200}
+{"o":60.9409193095,"h":62.0226424069,"l":60.6549523701,"c":61.5222435625,"v":486436.057965146,"t":1711450800}
+{"o":61.5222435625,"h":62.1762050431,"l":60.7219592498,"c":61.4543309868,"v":499588.5687298406,"t":1711454400}
+{"o":61.4543309868,"h":63.1486422605,"l":60.1936132836,"c":61.8366934933,"v":743360.8596626319,"t":1711458000}
+{"o":61.8366934933,"h":63.8137729059,"l":60.7481020728,"c":61.9182539408,"v":1240480.545082072,"t":1711461600}
+{"o":61.9182539408,"h":63.2477852439,"l":60.6861887744,"c":62.2959295444,"v":781057.2129540882,"t":1711465200}
+{"o":62.2959295444,"h":64.1774416909,"l":60.4068273151,"c":62.2915192968,"v":712419.0228572409,"t":1711468800}
+{"o":62.2915192968,"h":63.0626938555,"l":61.0071871607,"c":62.0786395031,"v":540307.1422538998,"t":1711472400}
+{"o":62.0786395031,"h":62.9880898921,"l":61.0341454281,"c":61.7337884599,"v":437692.5521795145,"t":1711476000}
+{"o":61.7337884599,"h":62.1031980093,"l":59.2994762934,"c":59.6972837599,"v":533698.8065822752,"t":1711479600}
+{"o":59.6972837599,"h":60.8143356169,"l":58.9595441569,"c":60.3838842597,"v":486189.9451757885,"t":1711483200}
+{"o":60.3838842597,"h":61.460114089,"l":59.4664527285,"c":60.4078947186,"v":418626.0873871145,"t":1711486800}
+{"o":60.4078947186,"h":61.3428181859,"l":59.6777450082,"c":60.639003423,"v":458498.5346974599,"t":1711490400}
+{"o":60.639003423,"h":61.2033991631,"l":60.0397591273,"c":60.1893132026,"v":427518.2129884121,"t":1711494000}
+{"o":60.1893132026,"h":61.2177695147,"l":58.4706540962,"c":59.8960234209,"v":605207.2456684929,"t":1711497600}
+{"o":59.8960234209,"h":60.4244914051,"l":59.2210421951,"c":59.4944147234,"v":542739.2798047842,"t":1711501200}
+{"o":59.4944147234,"h":61.0556334029,"l":59.1357156753,"c":61.0114593293,"v":467444.8593605473,"t":1711504800}
+{"o":61.0114593293,"h":61.0229324149,"l":59.415259767,"c":60.3979724338,"v":527222.1676264369,"t":1711508400}
+{"o":60.3979724338,"h":61.2099424888,"l":59.2236432917,"c":60.5968482966,"v":526708.7394574899,"t":1711512000}
+{"o":60.5968482966,"h":61.0253166756,"l":60.237713606,"c":60.9553301825,"v":368799.8971196701,"t":1711515600}
+{"o":60.9553301825,"h":61.1293126723,"l":58.1520490801,"c":60.8294722755,"v":445609.9890165981,"t":1711519200}
+{"o":60.8294722755,"h":62.480662118,"l":59.5352901487,"c":61.348901448,"v":460025.0870906182,"t":1711522800}
+{"o":61.348901448,"h":62.4594198638,"l":60.7062901039,"c":61.6064819315,"v":400309.5988659647,"t":1711526400}
+{"o":61.6064819315,"h":62.5315141007,"l":60.1242179305,"c":60.9512823209,"v":490299.0413946016,"t":1711530000}
+{"o":60.9512823209,"h":61.2826844884,"l":59.9937599921,"c":61.0659391154,"v":409541.5648297378,"t":1711533600}
+{"o":61.0659391154,"h":61.7584636475,"l":59.5957481859,"c":61.0359053237,"v":401593.6185252172,"t":1711537200}
+{"o":61.0359053237,"h":61.3291884156,"l":59.580457643,"c":60.3449833563,"v":433129.7207366778,"t":1711540800}
+{"o":60.3449833563,"h":62.9415218618,"l":58.4085588346,"c":60.9261852407,"v":833665.1403454186,"t":1711544400}
+{"o":60.9261852407,"h":62.0207675326,"l":59.3125604531,"c":60.8396552563,"v":959571.2404483759,"t":1711548000}
+{"o":60.8396552563,"h":62.1091008088,"l":59.4996561318,"c":60.534509299,"v":647486.5313502687,"t":1711551600}
+{"o":60.534509299,"h":61.7340410394,"l":59.3339729317,"c":60.3276132782,"v":632002.9770094092,"t":1711555200}
+{"o":60.3276132782,"h":60.9638615377,"l":60.025056503,"c":60.5532986791,"v":403250.1024721296,"t":1711558800}
+{"o":60.5532986791,"h":62.188557547,"l":59.8889903653,"c":61.3600946392,"v":439032.0596771179,"t":1711562400}
+{"o":61.3600946392,"h":61.9193239215,"l":60.2919795958,"c":60.8186043187,"v":377219.3842139562,"t":1711566000}
+{"o":60.8186043187,"h":61.6901325581,"l":60.0949355985,"c":61.2122455976,"v":423981.5515513067,"t":1711569600}
+{"o":61.2122455976,"h":61.3435114309,"l":60.2591508973,"c":60.8084879905,"v":388168.2869830016,"t":1711573200}
+{"o":60.8084879905,"h":61.7439452326,"l":60.0370973082,"c":61.5023108003,"v":408454.426421199,"t":1711576800}
+{"o":61.5023108003,"h":62.3636231543,"l":60.6794049058,"c":61.6113608941,"v":391220.8861703369,"t":1711580400}
+{"o":61.6113608941,"h":62.7957039406,"l":60.8778323101,"c":62.1111479919,"v":584260.452812909,"t":1711584000}
+{"o":62.1111479919,"h":63.4835263749,"l":61.1260058156,"c":62.1648467283,"v":453867.9569257461,"t":1711587600}
+{"o":62.1648467283,"h":63.4179867372,"l":60.4879126271,"c":62.1639842041,"v":545387.1038412243,"t":1711591200}
+{"o":62.1639842041,"h":62.7783343631,"l":61.093212115,"c":61.9558751261,"v":436690.3052074439,"t":1711594800}
+{"o":61.9558751261,"h":62.5470882666,"l":60.9328800447,"c":61.9867387319,"v":406778.4536258844,"t":1711598400}
+{"o":61.9867387319,"h":62.4790403374,"l":61.585772425,"c":62.0311990105,"v":332992.5334935344,"t":1711602000}
+{"o":62.0311990105,"h":63.3381664069,"l":61.0719983565,"c":62.4230076257,"v":364244.6261114317,"t":1711605600}
+{"o":62.4230076257,"h":62.8929494853,"l":61.2270854947,"c":61.7521268063,"v":316374.502027866,"t":1711609200}
+{"o":61.7521268063,"h":62.6561971927,"l":61.5817367294,"c":62.1066410768,"v":340285.62165156,"t":1711612800}
+{"o":62.1066410768,"h":62.9545521858,"l":61.8564050611,"c":62.4757711856,"v":340159.3748221896,"t":1711616400}
+{"o":62.4757711856,"h":63.1348311552,"l":61.6217643304,"c":62.5954760293,"v":408152.8114788883,"t":1711620000}
+{"o":62.5954760293,"h":63.2698474337,"l":61.5051755925,"c":62.5987092095,"v":352974.0479828155,"t":1711623600}
+{"o":62.5987092095,"h":63.4792130817,"l":61.5380952423,"c":62.3379088005,"v":405923.7529376522,"t":1711627200}
+{"o":62.3379088005,"h":63.5024353183,"l":61.1859794452,"c":62.6524297116,"v":514877.4118828775,"t":1711630800}
+{"o":62.6524297116,"h":64.2956033085,"l":61.3782946961,"c":62.6916569896,"v":683852.4378647153,"t":1711634400}
+{"o":62.6916569896,"h":63.7865568073,"l":61.152309806,"c":61.7735858093,"v":586793.7303020451,"t":1711638000}
+{"o":61.7735858093,"h":62.2403335908,"l":60.142846953,"c":60.4520584484,"v":549867.1159805016,"t":1711641600}
+{"o":60.4520584484,"h":61.0258015978,"l":59.9403715882,"c":60.8798734806,"v":479297.225039446,"t":1711645200}
+{"o":60.8798734806,"h":62.2350300978,"l":60.2646959066,"c":61.1950504448,"v":440334.9822541228,"t":1711648800}
+{"o":61.1950504448,"h":62.2570008756,"l":60.5438440688,"c":60.8655522216,"v":547463.532528175,"t":1711652400}
+{"o":60.8655522216,"h":61.9796179532,"l":60.7846085343,"c":61.4689912951,"v":545649.2304326985,"t":1711656000}
+{"o":61.4689912951,"h":62.1615063358,"l":60.3468428169,"c":60.8613497114,"v":576151.0694880687,"t":1711659600}
+{"o":60.8613497114,"h":62.4628976646,"l":59.9750951311,"c":61.1241149028,"v":451362.6339260364,"t":1711663200}
+{"o":61.1241149028,"h":61.7069391657,"l":59.8588742245,"c":60.7206528699,"v":493996.7089723542,"t":1711666800}
+{"o":60.7206528699,"h":62.1355822183,"l":59.9869644873,"c":61.2408215271,"v":446949.4197318056,"t":1711670400}
+{"o":61.2408215271,"h":62.1525840162,"l":60.3884523854,"c":60.7578268906,"v":495941.8148154986,"t":1711674000}
+{"o":60.7578268906,"h":61.4090423324,"l":59.0033033605,"c":59.5853060392,"v":507326.9627688175,"t":1711677600}
+{"o":59.5853060392,"h":60.2469575529,"l":58.1879226474,"c":59.4339604733,"v":466443.8620010193,"t":1711681200}
+{"o":59.4339604733,"h":60.8889027333,"l":59.0500784162,"c":60.0589170054,"v":435310.4577569775,"t":1711684800}
+{"o":60.0589170054,"h":61.5379038776,"l":59.2907775933,"c":60.3524291175,"v":462952.9531815926,"t":1711688400}
+{"o":60.3524291175,"h":61.1608116518,"l":59.8858761347,"c":60.5282820838,"v":353687.3951391025,"t":1711692000}
+{"o":60.5282820838,"h":62.2270183086,"l":59.3596020952,"c":60.9938547298,"v":409293.42825727,"t":1711695600}
+{"o":60.9938547298,"h":61.8327594694,"l":59.6910461622,"c":60.5970763989,"v":351922.6621630636,"t":1711699200}
+{"o":60.5970763989,"h":62.1671111937,"l":59.7501067153,"c":60.6352962691,"v":357814.3850476666,"t":1711702800}
+{"o":60.6352962691,"h":61.4805224735,"l":60.2057607344,"c":60.9313393108,"v":360892.3266623789,"t":1711706400}
+{"o":60.9313393108,"h":61.7617099949,"l":60.4924233354,"c":61.3010932111,"v":356535.5957225305,"t":1711710000}
+{"o":61.3010932111,"h":62.0158875082,"l":60.5648635187,"c":61.5074667039,"v":406351.1033128157,"t":1711713600}
+{"o":61.5074667039,"h":62.0876370758,"l":60.5633994213,"c":61.1274377411,"v":498725.3777117218,"t":1711717200}
+{"o":61.1274377411,"h":62.5665779507,"l":60.6710544761,"c":61.9240625591,"v":584092.3150955115,"t":1711720800}
+{"o":61.9240625591,"h":63.3071159486,"l":60.5600317617,"c":61.2034558031,"v":682041.9932362582,"t":1711724400}
+{"o":61.2034558031,"h":62.0294399683,"l":60.0527102968,"c":61.1434136534,"v":597174.6123920849,"t":1711728000}
+{"o":61.1434136534,"h":61.8266368801,"l":60.5093285811,"c":61.6478524677,"v":671476.6153918322,"t":1711731600}
+{"o":61.6478524677,"h":61.8001590758,"l":60.7640658744,"c":61.249730571,"v":607634.9904592095,"t":1711735200}
+{"o":61.249730571,"h":61.9300491958,"l":60.6458696504,"c":61.4513839729,"v":630458.2799873208,"t":1711738800}
+{"o":61.4513839729,"h":62.259100609,"l":60.9676265681,"c":62.0831448795,"v":618584.9738531271,"t":1711742400}
+{"o":62.0831448795,"h":63.1246487988,"l":61.3335313926,"c":62.6111333923,"v":644672.5058409896,"t":1711746000}
+{"o":62.6111333923,"h":63.931771591,"l":58.3674464378,"c":59.5889040104,"v":563772.0686795012,"t":1711749600}
+{"o":59.5889040104,"h":60.7863731428,"l":58.190782148,"c":59.1797589244,"v":631670.7039474623,"t":1711753200}
+{"o":59.1797589244,"h":60.8097495288,"l":58.3519387304,"c":59.3834147795,"v":649896.0617163791,"t":1711756800}
+{"o":59.3834147795,"h":60.2288762032,"l":58.4155993878,"c":58.9690726103,"v":634082.0554284863,"t":1711760400}
+{"o":58.9690726103,"h":59.6502529233,"l":58.2311672817,"c":59.2235422608,"v":533113.0774373703,"t":1711764000}
+{"o":59.2235422608,"h":59.5973155712,"l":58.3134346196,"c":58.6764289774,"v":536390.2790798545,"t":1711767600}
+{"o":58.6764289774,"h":60.9862227054,"l":57.0108611856,"c":59.2641336539,"v":779021.7793808667,"t":1711771200}
+{"o":59.2641336539,"h":60.6217179154,"l":58.2495917261,"c":59.9126478186,"v":733349.6627896441,"t":1711774800}
+{"o":59.9126478186,"h":61.2853765053,"l":59.4788427787,"c":59.7876029825,"v":744917.8899358142,"t":1711778400}
+{"o":59.7876029825,"h":60.8245147219,"l":59.1058009371,"c":59.4049313043,"v":730758.3029392186,"t":1711782000}
+{"o":59.4049313043,"h":61.596373243,"l":58.5990009658,"c":60.4318141927,"v":682327.0811668308,"t":1711785600}
+{"o":60.4318141927,"h":61.447694632,"l":60.0036396083,"c":61.1833795662,"v":558663.0223087221,"t":1711789200}
+{"o":61.1833795662,"h":61.8545810316,"l":60.8648981044,"c":61.5782579082,"v":475890.8010013656,"t":1711792800}
+{"o":61.5782579082,"h":62.4460039825,"l":60.92308183,"c":61.5149714309,"v":488916.9027649061,"t":1711796400}
+{"o":61.5149714309,"h":62.2396330945,"l":60.2788058052,"c":61.0174147423,"v":498413.4697176522,"t":1711800000}
+{"o":61.0174147423,"h":61.4033715329,"l":59.6066384325,"c":59.9021430697,"v":533337.2705417044,"t":1711803600}
+{"o":59.9021430697,"h":60.9971766776,"l":59.2610337095,"c":60.2802583236,"v":569813.8056161746,"t":1711807200}
+{"o":60.2802583236,"h":60.635805282,"l":59.4001535866,"c":60.3451475351,"v":678558.3567413904,"t":1711810800}
+{"o":60.3451475351,"h":61.296981947,"l":59.6709649087,"c":60.2923838116,"v":733675.3604147336,"t":1711814400}
+{"o":60.2923838116,"h":60.5240068439,"l":58.847983395,"c":59.5331838636,"v":532634.5898639301,"t":1711818000}
+{"o":59.5331838636,"h":60.8123649924,"l":59.2124364227,"c":59.8529846732,"v":485741.2132579964,"t":1711821600}
+{"o":59.8529846732,"h":60.7732728075,"l":59.0748714391,"c":60.1108047249,"v":574035.972043477,"t":1711825200}
+{"o":60.1108047249,"h":60.7732189708,"l":59.7084636362,"c":60.2847957959,"v":430854.2580915273,"t":1711828800}
+{"o":60.2847957959,"h":61.4837682845,"l":59.9074435805,"c":60.9201613787,"v":397780.620733596,"t":1711832400}
+{"o":60.9201613787,"h":61.4598293712,"l":59.8836957603,"c":61.2893993396,"v":460261.0113453118,"t":1711836000}
+{"o":61.2893993396,"h":61.914326909,"l":60.1877589459,"c":61.2216445163,"v":501265.1853030321,"t":1711839600}
+{"o":61.2216445163,"h":62.0521532558,"l":59.2459956617,"c":60.8307940522,"v":536660.428084523,"t":1711843200}
+{"o":60.8307940522,"h":61.4530422684,"l":59.2387446393,"c":60.6067158354,"v":531878.6465764679,"t":1711846800}
+{"o":60.6067158354,"h":60.7323590861,"l":59.0169340886,"c":59.216318475,"v":548203.4525183358,"t":1711850400}
+{"o":59.216318475,"h":60.0666257333,"l":58.2819592967,"c":59.5019322556,"v":494455.1013991081,"t":1711854000}
+{"o":59.5019322556,"h":60.144642038,"l":58.4412432203,"c":59.2196670596,"v":376372.1931633227,"t":1711857600}
+{"o":59.2196670596,"h":59.8902726569,"l":58.5313724743,"c":59.7435263301,"v":378071.3370110907,"t":1711861200}
+{"o":59.7435263301,"h":60.5265960563,"l":59.0038883595,"c":59.9408351502,"v":373035.1923817963,"t":1711864800}
+{"o":59.9408351502,"h":60.6194900693,"l":59.1749649918,"c":60.3519055344,"v":374269.6918632304,"t":1711868400}
+{"o":60.3519055344,"h":61.0328587349,"l":59.7469610711,"c":60.7438510644,"v":462411.2547512687,"t":1711872000}
+{"o":60.7438510644,"h":60.9157217393,"l":60.0029346876,"c":60.6637478086,"v":490458.0818279352,"t":1711875600}
+{"o":60.6637478086,"h":61.1071083108,"l":60.1307117206,"c":60.3703694035,"v":413558.4160573506,"t":1711879200}
+{"o":60.3703694035,"h":61.1921015358,"l":60.0509228598,"c":60.8297399735,"v":366357.8131434062,"t":1711882800}
+{"o":60.8297399735,"h":61.2758701654,"l":58.5466686046,"c":59.0832458678,"v":384946.9722490637,"t":1711886400}
+{"o":59.0832458678,"h":59.9574748388,"l":58.1363161547,"c":59.0810027117,"v":500012.2847363994,"t":1711890000}
+{"o":59.0810027117,"h":59.5152256055,"l":57.6909223013,"c":57.8903632271,"v":484596.5660744924,"t":1711893600}
+{"o":57.8903632271,"h":58.6193209708,"l":57.3225168432,"c":57.3692197323,"v":513732.8090508675,"t":1711897200}
+{"o":57.3692197323,"h":58.3639767915,"l":56.7620747312,"c":57.0198848946,"v":511793.1016651909,"t":1711900800}
+{"o":57.0198848946,"h":58.0892907997,"l":56.8538624839,"c":57.9558615834,"v":514315.4525762796,"t":1711904400}
+{"o":57.9558615834,"h":59.0401950096,"l":55.9777141426,"c":56.7144278203,"v":535381.0856923526,"t":1711908000}
+{"o":56.7144278203,"h":57.9929539003,"l":53.9465325435,"c":55.1040340158,"v":625682.4684587063,"t":1711911600}
+{"o":55.1040340158,"h":55.3958095143,"l":52.4137188063,"c":52.9255651903,"v":520101.6161588357,"t":1711915200}
+{"o":52.9255651903,"h":53.4042351846,"l":51.5328702191,"c":52.4209925975,"v":541950.1439051076,"t":1711918800}
+{"o":52.4209925975,"h":52.8233714393,"l":50.0883335884,"c":50.5385597175,"v":563996.8691336775,"t":1711922400}
+{"o":50.5385597175,"h":51.5359158365,"l":48.610856073,"c":49.5723278838,"v":665198.7212063173,"t":1711926000}
+{"o":49.5723278838,"h":50.4217272802,"l":46.1482562167,"c":46.4601476869,"v":659809.285582968,"t":1711929600}
+{"o":46.4601476869,"h":49.0514458326,"l":45.4508016961,"c":48.1878161614,"v":683458.2659706465,"t":1711933200}
+{"o":48.1878161614,"h":48.3470145198,"l":45.8027356235,"c":46.5990843965,"v":602799.1477044069,"t":1711936800}
+{"o":46.5990843965,"h":47.5560754236,"l":45.2923446568,"c":46.6712681545,"v":635804.2229976046,"t":1711940400}
+{"o":46.6712681545,"h":47.1601274747,"l":45.6441862233,"c":46.5220255618,"v":627463.2007594107,"t":1711944000}
+{"o":46.5220255618,"h":48.9945635399,"l":44.1077853725,"c":45.9847981732,"v":1033054.0400529092,"t":1711947600}
+{"o":45.9847981732,"h":47.0679762816,"l":44.1495468168,"c":45.3488521165,"v":826701.8437735512,"t":1711951200}
+{"o":45.3488521165,"h":45.7388857999,"l":43.9843851235,"c":44.4824236147,"v":525616.2719797484,"t":1711954800}
+{"o":44.4824236147,"h":46.1381709886,"l":43.5264086572,"c":44.6868867237,"v":610469.7508456717,"t":1711958400}
+{"o":44.6868867237,"h":45.2581784989,"l":43.8095006041,"c":44.965411213,"v":435340.1057635996,"t":1711962000}
+{"o":44.965411213,"h":45.1741119658,"l":43.2067172101,"c":43.578577276,"v":429089.505620726,"t":1711965600}
+{"o":43.578577276,"h":45.3154162579,"l":43.106499279,"c":44.2094588826,"v":434059.6719671161,"t":1711969200}
+{"o":44.2094588826,"h":45.0617900541,"l":43.3375091797,"c":44.6952746238,"v":483267.1272320381,"t":1711972800}
+{"o":44.6952746238,"h":46.7925233197,"l":44.3480340725,"c":46.3883185732,"v":610441.9280418333,"t":1711976400}
+{"o":46.3883185732,"h":47.2170995625,"l":44.1510492376,"c":44.8878869529,"v":861158.5225429549,"t":1711980000}
+{"o":44.8878869529,"h":45.569817157,"l":43.1445343101,"c":43.8392556201,"v":944537.9134976279,"t":1711983600}
+{"o":43.8392556201,"h":44.6109094339,"l":42.2411194778,"c":43.7079546394,"v":716766.9299014336,"t":1711987200}
+{"o":43.7079546394,"h":45.452939433,"l":43.1316507709,"c":45.1873508669,"v":552535.1017297786,"t":1711990800}
+{"o":45.1873508669,"h":47.1925888706,"l":44.5570626162,"c":46.6954684229,"v":615927.0925902927,"t":1711994400}
+{"o":46.6954684229,"h":47.6685039367,"l":44.4794803377,"c":46.6275310734,"v":565248.6831439668,"t":1711998000}
+{"o":46.6275310734,"h":47.5935490655,"l":46.0698222886,"c":47.3295819786,"v":525307.6958228272,"t":1712001600}
+{"o":47.3295819786,"h":47.7039600709,"l":46.478939437,"c":46.5617150354,"v":445290.5592555344,"t":1712005200}
+{"o":46.5617150354,"h":46.8063329849,"l":41.7541711017,"c":42.960852448,"v":511870.0913031733,"t":1712008800}
+{"o":42.960852448,"h":44.6327028983,"l":42.8002034653,"c":43.5320102301,"v":492025.2661315472,"t":1712012400}
+{"o":43.5320102301,"h":45.9408460589,"l":42.6672528691,"c":44.1499123898,"v":628294.6785569793,"t":1712016000}
+{"o":44.1499123898,"h":44.6939499823,"l":41.9474313851,"c":43.0779465213,"v":515884.5692387876,"t":1712019600}
+{"o":43.0779465213,"h":44.7917704967,"l":39.830173186,"c":42.0161420199,"v":1120510.9311404836,"t":1712023200}
+{"o":42.0161420199,"h":43.5550415301,"l":41.3553963172,"c":42.514472292,"v":841080.5525450177,"t":1712026800}
+{"o":42.514472292,"h":43.1247989934,"l":41.267168831,"c":42.6592273141,"v":649998.7862986173,"t":1712030400}
+{"o":42.6592273141,"h":43.2638169364,"l":40.807039803,"c":41.5581891324,"v":651202.4701136549,"t":1712034000}
+{"o":41.5581891324,"h":41.9689533791,"l":37.5486429353,"c":37.9928964411,"v":647768.1874755371,"t":1712037600}
+{"o":37.9928964411,"h":40.127994997,"l":37.4132692647,"c":39.4905581838,"v":495545.2455853969,"t":1712041200}
+{"o":39.4905581838,"h":42.9193851582,"l":38.5498525415,"c":42.2923643729,"v":468450.1000772545,"t":1712044800}
+{"o":42.2923643729,"h":43.5071020623,"l":41.1933552904,"c":42.1426002077,"v":600696.9440881163,"t":1712048400}
+{"o":42.1426002077,"h":43.5086700117,"l":41.5175190878,"c":42.8544707707,"v":458000.5133048296,"t":1712052000}
+{"o":42.8544707707,"h":44.354031291,"l":41.8718381187,"c":43.1362161268,"v":548194.3382071574,"t":1712055600}
+{"o":43.1362161268,"h":44.033542315,"l":41.5089809191,"c":42.3726444213,"v":528595.1806525829,"t":1712059200}
+{"o":42.3726444213,"h":44.1280486474,"l":41.2986862923,"c":41.9278350474,"v":716242.0435971136,"t":1712062800}
+{"o":41.9278350474,"h":43.6545766976,"l":41.2084264282,"c":42.8830123327,"v":675802.4004019846,"t":1712066400}
+{"o":42.8830123327,"h":43.2962368417,"l":39.556832356,"c":41.181362347,"v":721565.331263011,"t":1712070000}
+{"o":41.181362347,"h":42.3739457557,"l":39.3011235794,"c":40.5965048594,"v":986624.358725987,"t":1712073600}
+{"o":40.5965048594,"h":41.7185397482,"l":39.776527026,"c":41.076495699,"v":706831.9398622251,"t":1712077200}
+{"o":41.076495699,"h":42.5438376138,"l":40.5140010162,"c":42.4931457602,"v":627785.9244072411,"t":1712080800}
+{"o":42.4931457602,"h":43.648133703,"l":41.87989781,"c":43.3622412516,"v":580819.990321463,"t":1712084400}
+{"o":43.3622412516,"h":44.6099090404,"l":42.4813211006,"c":44.2046054899,"v":651254.0728505891,"t":1712088000}
+{"o":44.2046054899,"h":45.426047864,"l":43.2512335291,"c":45.0529333816,"v":630846.0775849565,"t":1712091600}
+{"o":45.0529333816,"h":45.7731978661,"l":44.4165036979,"c":45.019674526,"v":471616.1100878541,"t":1712095200}
+{"o":45.019674526,"h":45.7974332566,"l":43.5988059015,"c":45.1192022507,"v":487659.1244633506,"t":1712098800}
+{"o":45.1192022507,"h":48.1906402101,"l":43.7123563494,"c":46.671668822,"v":736477.1169741516,"t":1712102400}
+{"o":46.671668822,"h":48.8043968364,"l":45.4900607163,"c":47.1850488394,"v":642361.9373044807,"t":1712106000}
+{"o":47.1850488394,"h":48.4123557744,"l":46.4311448597,"c":47.9591628777,"v":528595.4932049321,"t":1712109600}
+{"o":47.9591628777,"h":49.7188667917,"l":47.3384305112,"c":48.4313421488,"v":480156.9133887268,"t":1712113200}
+{"o":48.4313421488,"h":48.9548124088,"l":47.3471836913,"c":47.7055140416,"v":562255.1995955671,"t":1712116800}
+{"o":47.7055140416,"h":47.9228150625,"l":45.3403483161,"c":45.7962431416,"v":479814.680691823,"t":1712120400}
+{"o":45.7962431416,"h":46.6041101648,"l":43.9780143348,"c":45.2023061125,"v":483862.0798792936,"t":1712124000}
+{"o":45.2023061125,"h":45.8149475487,"l":44.2654375199,"c":45.4179498853,"v":368218.9190414741,"t":1712127600}
+{"o":45.4179498853,"h":46.5813894865,"l":43.3898322312,"c":44.1640498078,"v":428141.5365443233,"t":1712131200}
+{"o":44.1640498078,"h":44.8642071242,"l":42.7994513533,"c":43.0228303402,"v":393732.4907310691,"t":1712134800}
+{"o":43.0228303402,"h":43.7359361353,"l":42.144346282,"c":42.6067880916,"v":395340.7422968526,"t":1712138400}
+{"o":42.6067880916,"h":43.4780970883,"l":40.7416383767,"c":41.4054366594,"v":662062.3039502153,"t":1712142000}
+{"o":41.4054366594,"h":42.5838140824,"l":40.8737504995,"c":41.6927913344,"v":742657.0114267241,"t":1712145600}
+{"o":41.6927913344,"h":42.6647764469,"l":40.8242310988,"c":41.1222708851,"v":703563.7241250252,"t":1712149200}
+{"o":41.1222708851,"h":42.14911449,"l":36.5937054189,"c":37.3110076369,"v":700739.6227908779,"t":1712152800}
+{"o":37.3110076369,"h":37.9754653991,"l":36.4350319482,"c":36.7124004568,"v":614576.7983068342,"t":1712156400}
+{"o":36.7124004568,"h":38.4823943024,"l":35.6349211416,"c":36.5146399308,"v":692118.3544162686,"t":1712160000}
+{"o":36.5146399308,"h":37.2125309366,"l":35.8661669281,"c":36.0822137727,"v":683747.1047137529,"t":1712163600}
+{"o":36.0822137727,"h":36.747927666,"l":35.1979907339,"c":35.6236089992,"v":595227.6665091998,"t":1712167200}
+{"o":35.6236089992,"h":36.3668203201,"l":35.1527104343,"c":35.6199818069,"v":487514.8667188497,"t":1712170800}
+{"o":35.6199818069,"h":36.7242889196,"l":34.8575085936,"c":36.2153012693,"v":610461.5907008415,"t":1712174400}
+{"o":36.2153012693,"h":37.0730309196,"l":35.6176138992,"c":36.5301459565,"v":606741.2792568712,"t":1712178000}
+{"o":36.5301459565,"h":37.5471568165,"l":36.1505478582,"c":36.4916019573,"v":486803.7557176527,"t":1712181600}
+{"o":36.4916019573,"h":38.3576576268,"l":36.0339427605,"c":37.9760296715,"v":417031.7013371204,"t":1712185200}
+{"o":37.9760296715,"h":38.4952509885,"l":36.3244059011,"c":37.447931069,"v":482196.7974269486,"t":1712188800}
+{"o":37.447931069,"h":39.0820227823,"l":36.8048549659,"c":38.8043742744,"v":464599.9934407229,"t":1712192400}
+{"o":38.8043742744,"h":40.0271005088,"l":38.1118357938,"c":39.4680902818,"v":586674.4718597378,"t":1712196000}
+{"o":39.4680902818,"h":40.8357870927,"l":38.8126902875,"c":40.1774102496,"v":564472.9572496719,"t":1712199600}
+{"o":40.1774102496,"h":41.1490223889,"l":39.2555030767,"c":40.2543253138,"v":547178.134416324,"t":1712203200}
+{"o":40.2543253138,"h":40.9556139682,"l":38.8262565491,"c":39.8890860269,"v":451572.191451756,"t":1712206800}
+{"o":39.8890860269,"h":40.8189045914,"l":39.1504068032,"c":39.480587503,"v":318000.8344923231,"t":1712210400}
+{"o":39.480587503,"h":40.8747261154,"l":39.3698167479,"c":40.6649650583,"v":308103.2672731545,"t":1712214000}
+{"o":40.6649650583,"h":41.4803527941,"l":40.455021344,"c":40.9009812656,"v":319884.7018131696,"t":1712217600}
+{"o":40.9009812656,"h":41.0482888406,"l":38.3305341753,"c":38.7202182197,"v":355999.3202354605,"t":1712221200}
+{"o":38.7202182197,"h":40.7683608981,"l":38.5700252909,"c":40.5825086918,"v":323266.0483324282,"t":1712224800}
+{"o":40.5825086918,"h":41.041225625,"l":40.0470973411,"c":40.5770018334,"v":347229.392501147,"t":1712228400}
+{"o":40.5770018334,"h":41.012483658,"l":39.1462834852,"c":39.9762302493,"v":600925.3038919743,"t":1712232000}
+{"o":39.9762302493,"h":41.5119096138,"l":38.9967120258,"c":40.4640483653,"v":895990.315140921,"t":1712235600}
+{"o":40.4640483653,"h":41.8068212382,"l":40.0996237683,"c":41.509493418,"v":555039.590056185,"t":1712239200}
+{"o":41.509493418,"h":42.6422232495,"l":40.8959388016,"c":42.1146587511,"v":501116.0476026494,"t":1712242800}
+{"o":42.1146587511,"h":42.5716753685,"l":40.8049906698,"c":40.9807175969,"v":421068.5755485399,"t":1712246400}
+{"o":40.9807175969,"h":41.7325101655,"l":40.6055974295,"c":41.5991465111,"v":500637.3004927108,"t":1712250000}
+{"o":41.5991465111,"h":42.6160697968,"l":40.6543117425,"c":41.602308918,"v":695609.5278781141,"t":1712253600}
+{"o":41.602308918,"h":42.2453911924,"l":40.6362272407,"c":41.6234570594,"v":515930.9626756439,"t":1712257200}
+{"o":41.6234570594,"h":42.5858527538,"l":40.4321609697,"c":41.5545717055,"v":693514.2684575556,"t":1712260800}
+{"o":41.5545717055,"h":42.2114537531,"l":40.9570762387,"c":41.1708228802,"v":545432.5679701378,"t":1712264400}
+{"o":41.1708228802,"h":42.285741312,"l":40.9667743034,"c":42.058662738,"v":408231.6176703646,"t":1712268000}
+{"o":42.058662738,"h":42.6866111359,"l":41.7971980041,"c":42.480523402,"v":366758.5716477447,"t":1712271600}
+{"o":42.480523402,"h":43.0638350113,"l":41.5867784685,"c":42.4343984335,"v":388243.258357385,"t":1712275200}
+{"o":42.4343984335,"h":43.851389085,"l":41.5853840158,"c":42.9305829503,"v":473882.6518585252,"t":1712278800}
+{"o":42.9305829503,"h":44.2550916612,"l":41.7506983415,"c":43.0830502713,"v":538312.9597517985,"t":1712282400}
+{"o":43.0830502713,"h":44.1711820977,"l":42.7321345026,"c":43.9384168986,"v":366186.1363355089,"t":1712286000}
+{"o":43.9384168986,"h":45.4262566454,"l":42.8664556619,"c":44.4830084164,"v":390166.3965373354,"t":1712289600}
+{"o":44.4830084164,"h":46.2694656018,"l":43.2795990798,"c":45.1055516513,"v":566673.9800196788,"t":1712293200}
+{"o":45.1055516513,"h":45.8745382317,"l":43.6231722047,"c":43.7935273843,"v":378861.7247399869,"t":1712296800}
+{"o":43.7935273843,"h":44.8812312633,"l":42.9830098228,"c":44.3906471354,"v":328399.6906478259,"t":1712300400}
+{"o":44.3906471354,"h":46.0411356149,"l":43.5729057532,"c":44.7320900823,"v":365938.2249895174,"t":1712304000}
+{"o":44.7320900823,"h":45.4213926134,"l":44.1936281834,"c":45.1541324503,"v":446534.2474635507,"t":1712307600}
+{"o":45.1541324503,"h":46.2211365365,"l":44.4597421061,"c":45.4963616246,"v":425411.1404703381,"t":1712311200}
+{"o":45.4963616246,"h":46.1802420675,"l":44.6475912757,"c":44.781850009,"v":389863.3801117365,"t":1712314800}
+{"o":44.781850009,"h":46.242522883,"l":41.4145963717,"c":43.3277928002,"v":585285.2257971405,"t":1712318400}
+{"o":43.3277928002,"h":45.1718679551,"l":41.0667809889,"c":42.3157934748,"v":595903.8485881521,"t":1712322000}
+{"o":42.3157934748,"h":44.131927867,"l":40.9187602527,"c":42.3092844427,"v":565931.0144288943,"t":1712325600}
+{"o":42.3092844427,"h":43.9400824907,"l":41.1985281224,"c":43.1302368616,"v":482869.7099390099,"t":1712329200}
+{"o":43.1302368616,"h":44.0080170943,"l":41.9041602986,"c":42.9693701859,"v":420579.6904725811,"t":1712332800}
+{"o":42.9693701859,"h":43.7642666602,"l":42.0463105806,"c":42.4243022812,"v":375898.5659888697,"t":1712336400}
+{"o":42.4243022812,"h":43.7571433228,"l":41.9367983223,"c":43.3290908791,"v":390341.6990891648,"t":1712340000}
+{"o":43.3290908791,"h":44.0678151189,"l":42.8165664199,"c":43.691674418,"v":432325.5412892138,"t":1712343600}
+{"o":43.691674418,"h":44.0589959223,"l":43.0299212803,"c":43.779314869,"v":503460.6110724628,"t":1712347200}
+{"o":43.779314869,"h":44.7884920443,"l":43.5245377769,"c":43.914935545,"v":395190.1495829082,"t":1712350800}
+{"o":43.914935545,"h":44.7521389889,"l":43.6116747307,"c":44.3948830143,"v":313285.1839455844,"t":1712354400}
+{"o":44.3948830143,"h":44.9186622426,"l":44.2047251938,"c":44.4853763009,"v":277604.2789149527,"t":1712358000}
+{"o":44.4853763009,"h":45.4039815068,"l":42.2510009609,"c":43.3756930934,"v":376962.9474839777,"t":1712361600}
+{"o":43.3756930934,"h":44.0844964029,"l":42.2985311664,"c":42.9588242904,"v":297057.6319243374,"t":1712365200}
+{"o":42.9588242904,"h":43.691342552,"l":42.2822157731,"c":43.2554160619,"v":286018.3976951393,"t":1712368800}
+{"o":43.2554160619,"h":44.2582533346,"l":42.4344099925,"c":43.7691081618,"v":275813.2601684953,"t":1712372400}
+{"o":43.7691081618,"h":44.8348592762,"l":43.3698280915,"c":44.582784472,"v":271594.9667716049,"t":1712376000}
+{"o":44.582784472,"h":45.5596042507,"l":43.963741655,"c":45.2917169155,"v":355455.5511410601,"t":1712379600}
+{"o":45.2917169155,"h":45.8781682854,"l":45.0237848339,"c":45.5875127201,"v":303829.4996185338,"t":1712383200}
+{"o":45.5875127201,"h":45.8823618091,"l":44.4661503266,"c":45.0739242097,"v":282137.4049328621,"t":1712386800}
+{"o":45.0739242097,"h":45.5783985335,"l":44.4731736415,"c":44.8289744097,"v":286174.8602497029,"t":1712390400}
+{"o":44.8289744097,"h":46.0710639315,"l":44.3395541554,"c":45.1430458117,"v":288623.1460665449,"t":1712394000}
+{"o":45.1430458117,"h":45.8478131787,"l":44.9007470369,"c":45.1010320812,"v":240738.719090092,"t":1712397600}
+{"o":45.1010320812,"h":46.1868837105,"l":44.8650751741,"c":45.9344499183,"v":222830.1285795437,"t":1712401200}
+{"o":45.9344499183,"h":46.3124123623,"l":45.3103335356,"c":45.8238128388,"v":243586.2000824691,"t":1712404800}
+{"o":45.8238128388,"h":46.1067221398,"l":45.1695499928,"c":45.6748776967,"v":225867.17891166,"t":1712408400}
+{"o":45.6748776967,"h":46.67988135,"l":44.9054220755,"c":45.6520247761,"v":243647.3031735198,"t":1712412000}
+{"o":45.6520247761,"h":46.8898146746,"l":45.4955530518,"c":46.0825667807,"v":313820.6450635003,"t":1712415600}
+{"o":46.0825667807,"h":46.6484109241,"l":45.1451449496,"c":46.0357584202,"v":444284.3669711064,"t":1712419200}
+{"o":46.0357584202,"h":46.6474206757,"l":45.3794595392,"c":46.2362901195,"v":349988.1989165772,"t":1712422800}
+{"o":46.2362901195,"h":46.6550212468,"l":45.8546882736,"c":46.1088689388,"v":294259.4017274331,"t":1712426400}
+{"o":46.1088689388,"h":46.7243516133,"l":45.9939781196,"c":46.5376229401,"v":278548.3612084679,"t":1712430000}
+{"o":46.5376229401,"h":46.7341544489,"l":46.0914345988,"c":46.6789204195,"v":304831.2210188123,"t":1712433600}
+{"o":46.6789204195,"h":46.879800964,"l":46.1443235061,"c":46.6092369364,"v":320610.6222952188,"t":1712437200}
+{"o":46.6092369364,"h":46.9689892596,"l":45.6912407383,"c":46.1688570847,"v":425909.9198586494,"t":1712440800}
+{"o":46.1688570847,"h":47.3205908229,"l":45.8104985288,"c":46.7392192046,"v":472917.8147868604,"t":1712444400}
+{"o":46.7392192046,"h":46.9797631445,"l":45.1848798113,"c":46.1292048766,"v":303440.198714212,"t":1712448000}
+{"o":46.1292048766,"h":47.3037763065,"l":44.2890051092,"c":45.7811801905,"v":418389.7510864414,"t":1712451600}
+{"o":45.7811801905,"h":46.2414530713,"l":44.3459086252,"c":44.9945367345,"v":378679.8504675934,"t":1712455200}
+{"o":44.9945367345,"h":45.9964429981,"l":44.3244425342,"c":44.8942602174,"v":368762.7480039085,"t":1712458800}
+{"o":44.8942602174,"h":46.0051276305,"l":44.2293851864,"c":45.2203696097,"v":343145.9367356999,"t":1712462400}
+{"o":45.2203696097,"h":45.7764798627,"l":44.6763208684,"c":45.3760481925,"v":276693.7894399663,"t":1712466000}
+{"o":45.3760481925,"h":46.2700502799,"l":44.8203854017,"c":45.6084255741,"v":360398.7040375868,"t":1712469600}
+{"o":45.6084255741,"h":46.1892682522,"l":45.4710093998,"c":45.6253434516,"v":282719.1749882387,"t":1712473200}
+{"o":45.6253434516,"h":45.9142284207,"l":44.8374893955,"c":45.3802048555,"v":271471.4755826058,"t":1712476800}
+{"o":45.3802048555,"h":45.8207505451,"l":44.8139934688,"c":45.4947470803,"v":244824.6544298154,"t":1712480400}
+{"o":45.4947470803,"h":45.9398065627,"l":44.344580099,"c":45.0455149428,"v":230318.6805231222,"t":1712484000}
+{"o":45.0455149428,"h":45.6490351021,"l":44.8007022345,"c":45.4946456693,"v":226994.9803700001,"t":1712487600}
+{"o":45.4946456693,"h":46.196308462,"l":45.1345027955,"c":46.0414005407,"v":216695.2012186792,"t":1712491200}
+{"o":46.0414005407,"h":46.7389312125,"l":45.9210656727,"c":46.5494130039,"v":323754.3138121317,"t":1712494800}
+{"o":46.5494130039,"h":47.2669347942,"l":46.1999158564,"c":46.8822398683,"v":269527.5689243746,"t":1712498400}
+{"o":46.8822398683,"h":47.744383505,"l":46.0081941428,"c":46.8878941344,"v":319732.9667653239,"t":1712502000}
+{"o":46.8878941344,"h":47.747039301,"l":46.2554072895,"c":46.9364136178,"v":376868.981513099,"t":1712505600}
+{"o":46.9364136178,"h":47.6279303241,"l":46.4209037138,"c":47.0738761035,"v":350425.7673578372,"t":1712509200}
+{"o":47.0738761035,"h":47.4165165564,"l":46.260568825,"c":46.7385227441,"v":409493.181421171,"t":1712512800}
+{"o":46.7385227441,"h":47.0753115847,"l":46.1621595977,"c":46.3672841257,"v":451880.7047173231,"t":1712516400}
+{"o":46.3672841257,"h":47.1384091081,"l":46.1527615177,"c":46.9362878628,"v":370218.176719682,"t":1712520000}
+{"o":46.9362878628,"h":47.3765443996,"l":46.3052614448,"c":46.9042811149,"v":294932.4315392583,"t":1712523600}
+{"o":46.9042811149,"h":47.783240797,"l":46.5303826581,"c":47.3741265965,"v":290559.4242101269,"t":1712527200}
+{"o":47.3741265965,"h":47.7639844091,"l":46.3315833063,"c":46.9624282856,"v":261051.9265595026,"t":1712530800}
+{"o":46.9624282856,"h":47.8844016899,"l":46.0316065689,"c":47.0545802715,"v":312223.0448874986,"t":1712534400}
+{"o":47.0545802715,"h":47.5528940635,"l":46.0581936829,"c":46.446118872,"v":266238.4338852523,"t":1712538000}
+{"o":46.446118872,"h":47.2035341334,"l":46.170107878,"c":46.8560748063,"v":311795.3857405398,"t":1712541600}
+{"o":46.8560748063,"h":47.9453705313,"l":46.1873583545,"c":47.1365818336,"v":324421.6085777877,"t":1712545200}
+{"o":47.1365818336,"h":47.6451124616,"l":46.6581417473,"c":46.7695218267,"v":301592.1455910362,"t":1712548800}
+{"o":46.7695218267,"h":47.5225089409,"l":45.7321087924,"c":46.3752678648,"v":285558.3844919817,"t":1712552400}
+{"o":46.3752678648,"h":46.7490044644,"l":44.9765078977,"c":45.5011754639,"v":306331.1450676559,"t":1712556000}
+{"o":45.5011754639,"h":46.6679238525,"l":42.5077455059,"c":43.4873586807,"v":471852.0398276009,"t":1712559600}
+{"o":43.4873586807,"h":44.9288990618,"l":41.2398906983,"c":42.1751729742,"v":532190.9336457343,"t":1712563200}
+{"o":42.1751729742,"h":43.6922935275,"l":41.0262497686,"c":42.6040090537,"v":425671.2802487258,"t":1712566800}
+{"o":42.6040090537,"h":43.922322157,"l":42.2025972177,"c":43.0511585231,"v":333450.2316672222,"t":1712570400}
+{"o":43.0511585231,"h":44.1042809631,"l":42.6891167685,"c":43.5650139233,"v":283692.4628037331,"t":1712574000}
+{"o":43.5650139233,"h":45.1001506392,"l":42.7215163145,"c":44.3225693638,"v":326592.6381638771,"t":1712577600}
+{"o":44.3225693638,"h":45.6292555323,"l":43.3505458786,"c":44.2884780726,"v":457885.4607161164,"t":1712581200}
+{"o":44.2884780726,"h":45.1872513495,"l":43.3863519144,"c":44.9218846078,"v":372608.206133695,"t":1712584800}
+{"o":44.9218846078,"h":45.5007656242,"l":44.2375863602,"c":45.2904350082,"v":592737.524523861,"t":1712588400}
+{"o":45.2904350082,"h":46.8739659537,"l":45.0152638402,"c":45.9440293582,"v":569337.1243292686,"t":1712592000}
+{"o":45.9440293582,"h":48.3887323674,"l":45.3699244474,"c":46.0405350062,"v":494160.1800535903,"t":1712595600}
+{"o":46.0405350062,"h":46.4033133564,"l":44.0600688313,"c":45.4789077503,"v":352965.0782821475,"t":1712599200}
+{"o":45.4789077503,"h":45.6741727956,"l":44.6887141875,"c":45.2646678096,"v":392449.2181846958,"t":1712602800}
+{"o":45.2646678096,"h":45.5637977336,"l":44.946711744,"c":45.2919103633,"v":349360.9345053649,"t":1712606400}
+{"o":45.2919103633,"h":45.7048054035,"l":44.3079916779,"c":44.9262910731,"v":328793.7520238877,"t":1712610000}
+{"o":44.9262910731,"h":45.5863144819,"l":44.3651510226,"c":44.9149892353,"v":327080.3476036525,"t":1712613600}
+{"o":44.9149892353,"h":45.6754635092,"l":44.4133858794,"c":44.9519318815,"v":398555.4994520341,"t":1712617200}
+{"o":44.9519318815,"h":45.1455616085,"l":43.2241300782,"c":43.9393405822,"v":404749.6826202532,"t":1712620800}
+{"o":43.9393405822,"h":44.6977374422,"l":43.3401782719,"c":43.5379312001,"v":429728.3614464046,"t":1712624400}
+{"o":43.5379312001,"h":43.8934360478,"l":42.1607426635,"c":43.1807825769,"v":354255.8403306752,"t":1712628000}
+{"o":43.1807825769,"h":44.8174372594,"l":42.1756524831,"c":43.7560162582,"v":341802.2604274219,"t":1712631600}
+{"o":43.7560162582,"h":44.7361446725,"l":43.5230186267,"c":44.148564119,"v":335123.7954575398,"t":1712635200}
+{"o":44.148564119,"h":44.9395704805,"l":43.5707240954,"c":44.5321279048,"v":289613.9198473616,"t":1712638800}
+{"o":44.5321279048,"h":45.5502612371,"l":43.4689136572,"c":44.6508347332,"v":475496.9339505335,"t":1712642400}
+{"o":44.6508347332,"h":45.4051884974,"l":44.1734557583,"c":44.7655057728,"v":525861.6809596611,"t":1712646000}
+{"o":44.7655057728,"h":45.6233053718,"l":43.3277660846,"c":45.1369409476,"v":494121.2364153977,"t":1712649600}
+{"o":45.1369409476,"h":45.6576942168,"l":44.4772242956,"c":45.2758003869,"v":343650.4307138242,"t":1712653200}
+{"o":45.2758003869,"h":45.7003798119,"l":44.8020886451,"c":45.1674430589,"v":293987.8209715058,"t":1712656800}
+{"o":45.1674430589,"h":45.7195217749,"l":45.0478529046,"c":45.5318738663,"v":289813.2358545386,"t":1712660400}
+{"o":45.5318738663,"h":46.1620226686,"l":44.8447597463,"c":45.3997278476,"v":291678.988816784,"t":1712664000}
+{"o":45.3997278476,"h":46.3722762215,"l":44.7739958159,"c":45.5581569272,"v":352306.3496480605,"t":1712667600}
+{"o":45.5581569272,"h":46.8633561023,"l":44.2187958378,"c":45.5921994062,"v":521445.3610554846,"t":1712671200}
+{"o":45.5921994062,"h":46.5899544571,"l":44.2884600247,"c":45.2246399908,"v":559515.4228510449,"t":1712674800}
+{"o":45.2246399908,"h":46.3345888888,"l":43.6938057045,"c":44.4258922229,"v":470987.2621553282,"t":1712678400}
+{"o":44.4258922229,"h":45.5967544433,"l":42.8797088945,"c":44.0680467879,"v":446036.9514094198,"t":1712682000}
+{"o":44.0680467879,"h":44.8882963155,"l":43.5731595199,"c":44.4145168986,"v":312132.3418188925,"t":1712685600}
+{"o":44.4145168986,"h":44.8989074781,"l":43.8694672161,"c":44.4414005949,"v":292822.2486040393,"t":1712689200}
+{"o":44.4414005949,"h":45.1084380653,"l":43.666719256,"c":44.3564288403,"v":226638.6131288732,"t":1712692800}
+{"o":44.3564288403,"h":44.9867874915,"l":44.00369817,"c":44.5682941241,"v":191917.6687086879,"t":1712696400}
+{"o":44.5682941241,"h":45.2205400561,"l":44.141812665,"c":44.9606695915,"v":224170.8353656581,"t":1712700000}
+{"o":44.9606695915,"h":45.8457843331,"l":44.4575585734,"c":44.9103834068,"v":249292.013767943,"t":1712703600}
+{"o":44.9103834068,"h":45.6297035718,"l":44.1853057588,"c":45.0507106703,"v":229413.7480968684,"t":1712707200}
+{"o":45.0507106703,"h":45.8037836515,"l":43.8820944965,"c":44.7181013752,"v":278006.0790738173,"t":1712710800}
+{"o":44.7181013752,"h":46.1018887761,"l":42.9549948989,"c":45.1065619718,"v":335048.1790739372,"t":1712714400}
+{"o":45.1065619718,"h":45.9416378514,"l":43.3146871878,"c":43.9371862886,"v":341634.5120074128,"t":1712718000}
+{"o":43.9371862886,"h":44.895078626,"l":43.3469176969,"c":44.6203812368,"v":299945.3008485548,"t":1712721600}
+{"o":44.6203812368,"h":45.2522611213,"l":43.8109125742,"c":45.0794543661,"v":336058.3256403877,"t":1712725200}
+{"o":45.0794543661,"h":45.9998862506,"l":44.7703603475,"c":45.7108658254,"v":210796.1708407369,"t":1712728800}
+{"o":45.7108658254,"h":46.035983664,"l":44.5972774571,"c":45.307150159,"v":235982.995808423,"t":1712732400}
+{"o":45.307150159,"h":45.9376650789,"l":44.7555935779,"c":45.2007248771,"v":301395.5438732871,"t":1712736000}
+{"o":45.2007248771,"h":46.108629449,"l":44.8940015728,"c":45.3808158056,"v":272407.1505841322,"t":1712739600}
+{"o":45.3808158056,"h":46.1403406744,"l":44.2133623827,"c":44.5395339901,"v":304612.2989390066,"t":1712743200}
+{"o":44.5395339901,"h":45.7030881808,"l":44.4226731171,"c":45.419076939,"v":283414.4498060888,"t":1712746800}
+{"o":45.419076939,"h":48.5210856405,"l":43.2531669357,"c":46.1520886647,"v":692382.2004974621,"t":1712750400}
+{"o":46.1520886647,"h":46.7824852702,"l":44.4624935934,"c":45.842292818,"v":478458.4354684574,"t":1712754000}
+{"o":45.842292818,"h":47.3241797632,"l":44.1793882174,"c":45.7448194304,"v":511541.4339822218,"t":1712757600}
+{"o":45.7448194304,"h":46.2484846233,"l":44.9867041764,"c":45.3907493987,"v":370509.2877382616,"t":1712761200}
+{"o":45.3907493987,"h":46.7080985674,"l":43.7208776636,"c":45.3969870829,"v":449545.7720736461,"t":1712764800}
+{"o":45.3969870829,"h":45.8123633992,"l":43.8050198886,"c":45.0678793755,"v":419954.7129405387,"t":1712768400}
+{"o":45.0678793755,"h":45.7710710469,"l":44.2121304407,"c":45.0069503802,"v":382098.2584312846,"t":1712772000}
+{"o":45.0069503802,"h":45.7175483237,"l":44.3701160481,"c":45.0893745095,"v":334543.7538616842,"t":1712775600}
+{"o":45.0893745095,"h":45.587447313,"l":44.4219048225,"c":44.7666991342,"v":313776.4032968649,"t":1712779200}
+{"o":44.7666991342,"h":45.4731143187,"l":44.0410844977,"c":44.6490732197,"v":291804.9499901835,"t":1712782800}
+{"o":44.6490732197,"h":45.4867188281,"l":43.6306059679,"c":44.7868156033,"v":624009.955681461,"t":1712786400}
+{"o":44.7868156033,"h":45.4956172412,"l":44.3927353811,"c":44.7968861059,"v":438106.8202370485,"t":1712790000}
+{"o":44.7968861059,"h":45.5860690336,"l":44.2086593354,"c":45.1109657717,"v":389376.768827321,"t":1712793600}
+{"o":45.1109657717,"h":45.6876703301,"l":44.8062819957,"c":45.0467113567,"v":358456.4142150428,"t":1712797200}
+{"o":45.0467113567,"h":45.798788077,"l":44.7325111942,"c":45.5465037309,"v":476514.2793516175,"t":1712800800}
+{"o":45.5465037309,"h":45.8414348841,"l":44.8090841706,"c":45.4675515187,"v":375531.9207648841,"t":1712804400}
+{"o":45.4675515187,"h":46.2265702497,"l":43.9855391282,"c":45.0578164521,"v":385587.1550594167,"t":1712808000}
+{"o":45.0578164521,"h":45.2228555403,"l":43.8716028581,"c":44.8326917829,"v":436072.0973428082,"t":1712811600}
+{"o":44.8326917829,"h":45.1997945812,"l":43.797871779,"c":44.9518723691,"v":380718.1272228521,"t":1712815200}
+{"o":44.9518723691,"h":45.8711131286,"l":44.6317263672,"c":45.4135980483,"v":365676.4976524862,"t":1712818800}
+{"o":45.4135980483,"h":46.006252451,"l":45.0263395371,"c":45.2939647372,"v":331675.6993671103,"t":1712822400}
+{"o":45.2939647372,"h":46.4875477353,"l":44.7978606811,"c":45.8435395764,"v":282129.1120496548,"t":1712826000}
+{"o":45.8435395764,"h":46.3231257506,"l":44.8655990384,"c":45.587084806,"v":310414.4793259304,"t":1712829600}
+{"o":45.587084806,"h":46.3523347405,"l":44.2169682675,"c":45.272370035,"v":344951.4964270376,"t":1712833200}
+{"o":45.272370035,"h":45.8652035669,"l":43.5512792276,"c":44.6628598348,"v":399651.4956947253,"t":1712836800}
+{"o":44.6628598348,"h":46.5426280175,"l":44.28736341,"c":45.3939415624,"v":490222.8197790714,"t":1712840400}
+{"o":45.3939415624,"h":47.0818293558,"l":44.6533989397,"c":46.1318946781,"v":496689.0654732334,"t":1712844000}
+{"o":46.1318946781,"h":46.9594351034,"l":44.0260071383,"c":45.5966062611,"v":515307.8618253566,"t":1712847600}
+{"o":45.5966062611,"h":47.6584357103,"l":45.2321479287,"c":46.3991234863,"v":408943.7424155722,"t":1712851200}
+{"o":46.3991234863,"h":47.0995700205,"l":45.3380443774,"c":45.8717860647,"v":400609.0818474078,"t":1712854800}
+{"o":45.8717860647,"h":47.0515723373,"l":45.3363278283,"c":46.4955920734,"v":465968.0500100791,"t":1712858400}
+{"o":46.4955920734,"h":47.1203589633,"l":45.9552888099,"c":46.5368298057,"v":362783.4414221118,"t":1712862000}
+{"o":46.5368298057,"h":47.1948302579,"l":45.8288200298,"c":46.5011468517,"v":376561.3498534191,"t":1712865600}
+{"o":46.5011468517,"h":47.4157049827,"l":45.8005754069,"c":46.4069703949,"v":448309.4532641235,"t":1712869200}
+{"o":46.4069703949,"h":46.6968567565,"l":45.9001978298,"c":46.201666645,"v":413159.3935150885,"t":1712872800}
+{"o":46.201666645,"h":46.8128629525,"l":45.8750526927,"c":46.1240133629,"v":400594.0817476851,"t":1712876400}
+{"o":46.1240133629,"h":46.6405787243,"l":45.2778879756,"c":46.3487162829,"v":354376.7453438835,"t":1712880000}
+{"o":46.3487162829,"h":46.9455486943,"l":45.7747703151,"c":46.4652972793,"v":388517.3877311876,"t":1712883600}
+{"o":46.4652972793,"h":46.9940014326,"l":45.723703496,"c":46.4036675786,"v":378936.358440692,"t":1712887200}
+{"o":46.4036675786,"h":46.8418720332,"l":46.0548930198,"c":46.4295469209,"v":321275.4947000801,"t":1712890800}
+{"o":46.4295469209,"h":46.9588851082,"l":45.6028976993,"c":45.9762442312,"v":318128.9549525381,"t":1712894400}
+{"o":45.9762442312,"h":46.8833953865,"l":45.6293593454,"c":46.4859489917,"v":376345.204405585,"t":1712898000}
+{"o":46.4859489917,"h":47.1388551564,"l":45.6333117697,"c":46.6110918529,"v":323824.7842033887,"t":1712901600}
+{"o":46.6110918529,"h":47.4880982385,"l":45.6968713403,"c":46.9441755104,"v":282165.2938077822,"t":1712905200}
+{"o":46.9441755104,"h":47.5273599752,"l":44.4089596382,"c":46.4344545497,"v":300327.6977764865,"t":1712908800}
+{"o":46.4344545497,"h":46.9867590486,"l":46.0362698324,"c":46.4694014252,"v":257231.1744530716,"t":1712912400}
+{"o":46.4694014252,"h":47.225283696,"l":46.1310537467,"c":46.8232530997,"v":294259.5982201382,"t":1712916000}
+{"o":46.8232530997,"h":47.1703727577,"l":46.2646522306,"c":46.9345395883,"v":308692.4337234065,"t":1712919600}
+{"o":46.9345395883,"h":48.136835628,"l":44.3282812119,"c":47.1433776049,"v":394717.3576990932,"t":1712923200}
+{"o":47.1433776049,"h":48.5834255146,"l":45.8093307142,"c":47.3579025062,"v":681268.8706007948,"t":1712926800}
+{"o":47.3579025062,"h":47.9186821626,"l":45.610926859,"c":46.2489207649,"v":493891.8433476713,"t":1712930400}
+{"o":46.2489207649,"h":46.6232412189,"l":44.2758336402,"c":44.9660717944,"v":458190.7578543812,"t":1712934000}
+{"o":44.9660717944,"h":45.9926906267,"l":43.2223453575,"c":44.2174394313,"v":619376.7020968548,"t":1712937600}
+{"o":44.2174394313,"h":49.0539621987,"l":42.1030143018,"c":43.9027624688,"v":920698.9368013907,"t":1712941200}
+{"o":43.9027624688,"h":51.975011676,"l":37.281909112,"c":46.2880212345,"v":1301114.7199368828,"t":1712944800}
+{"o":46.2880212345,"h":48.6233927477,"l":40.6463710726,"c":44.8190351394,"v":1018628.8791229588,"t":1712948400}
+{"o":44.8190351394,"h":46.8072958247,"l":42.3747387448,"c":44.9198241807,"v":605485.8285987531,"t":1712952000}
+{"o":44.9198241807,"h":46.0835481947,"l":42.6913674866,"c":44.4071874718,"v":522027.9152722628,"t":1712955600}
+{"o":44.4071874718,"h":45.6860965874,"l":42.9645986176,"c":44.685361907,"v":551297.6443105165,"t":1712959200}
+{"o":44.685361907,"h":46.1582640823,"l":43.4631644089,"c":45.2115268607,"v":469606.0793523626,"t":1712962800}
+{"o":45.2115268607,"h":47.1665982437,"l":44.5612360526,"c":46.0504222104,"v":475668.2260048667,"t":1712966400}
+{"o":46.0504222104,"h":48.2757718105,"l":43.6679958585,"c":46.2753374367,"v":575019.0071738492,"t":1712970000}
+{"o":46.2753374367,"h":47.5013173516,"l":44.1954735535,"c":46.9376750763,"v":570252.7681298567,"t":1712973600}
+{"o":46.9376750763,"h":48.142585975,"l":45.2374554721,"c":47.380979884,"v":490911.7390000162,"t":1712977200}
+{"o":47.380979884,"h":48.3729472557,"l":45.2818196624,"c":46.7892366205,"v":446100.9719354991,"t":1712980800}
+{"o":46.7892366205,"h":47.4982416777,"l":45.2800684926,"c":46.7603406908,"v":327235.4108459913,"t":1712984400}
+{"o":46.7603406908,"h":47.7350562949,"l":46.458147647,"c":47.4620564023,"v":300229.986835626,"t":1712988000}
+{"o":47.4620564023,"h":47.6069235258,"l":45.7526421848,"c":46.464481179,"v":259693.2389070086,"t":1712991600}
+{"o":46.464481179,"h":47.4890170291,"l":45.8267143922,"c":46.777038072,"v":261335.3254184601,"t":1712995200}
+{"o":46.777038072,"h":47.4773053613,"l":45.8098368404,"c":46.9841574225,"v":321600.8020972632,"t":1712998800}
+{"o":46.9841574225,"h":47.3232334289,"l":44.8919823169,"c":45.8400584309,"v":313275.0101754339,"t":1713002400}
+{"o":45.8400584309,"h":46.8416367631,"l":45.1605325336,"c":46.1838265994,"v":320142.1527203612,"t":1713006000}
+{"o":46.1838265994,"h":47.0032222798,"l":44.4430440716,"c":45.2295169887,"v":307590.7931676332,"t":1713009600}
+{"o":45.2295169887,"h":45.5667058101,"l":43.6473014669,"c":44.1195500164,"v":322847.8373284125,"t":1713013200}
+{"o":44.1195500164,"h":44.8708278114,"l":43.091632908,"c":43.6678616399,"v":329710.7420481417,"t":1713016800}
+{"o":43.6678616399,"h":44.9460516295,"l":42.6346099746,"c":43.7160764235,"v":451645.3748554373,"t":1713020400}
+{"o":43.7160764235,"h":46.5282504858,"l":42.1989659352,"c":44.9560292652,"v":505745.8500975942,"t":1713024000}
+{"o":44.9560292652,"h":49.1737082469,"l":41.9160395992,"c":46.1518341816,"v":1035497.6045561398,"t":1713027600}
+{"o":46.1518341816,"h":48.5572725891,"l":43.2839262448,"c":46.0667122271,"v":690845.9478574046,"t":1713031200}
+{"o":46.0667122271,"h":53.6452553829,"l":41.0527085864,"c":47.9464764671,"v":695156.3008874955,"t":1713034800}
+{"o":47.9464764671,"h":54.8088150725,"l":40.9007630992,"c":49.0170457349,"v":2045557.5223201418,"t":1713038400}
+{"o":49.0170457349,"h":55.2636730799,"l":45.0151389535,"c":50.7730958269,"v":1377346.1699867893,"t":1713042000}
+{"o":50.7730958269,"h":55.7822876116,"l":44.136187746,"c":50.130190172,"v":1454908.3982093148,"t":1713045600}
+{"o":50.130190172,"h":51.2900497056,"l":46.9161928741,"c":49.5571191843,"v":1094016.6739870701,"t":1713049200}
+{"o":49.5571191843,"h":51.4621427782,"l":47.2757778583,"c":49.964370551,"v":820917.2660027619,"t":1713052800}
+{"o":49.964370551,"h":51.4687536365,"l":47.0474784023,"c":49.2078140286,"v":506771.7284363848,"t":1713056400}
+{"o":49.2078140286,"h":51.0703399875,"l":47.5650593462,"c":48.5980920933,"v":482946.3484716521,"t":1713060000}
+{"o":48.5980920933,"h":54.5978179364,"l":45.8098606887,"c":49.3190053653,"v":525794.7847626437,"t":1713063600}
+{"o":49.3190053653,"h":52.0212660679,"l":46.3136014432,"c":48.8182734084,"v":546854.108022369,"t":1713067200}
+{"o":48.8182734084,"h":50.3242112716,"l":47.1378305468,"c":48.5393044311,"v":569586.6546318701,"t":1713070800}
+{"o":48.5393044311,"h":49.9768205573,"l":46.9209723,"c":48.636351608,"v":469050.9864306284,"t":1713074400}
+{"o":48.636351608,"h":49.3455217037,"l":47.6844964355,"c":48.3773598444,"v":379801.3202075419,"t":1713078000}
+{"o":48.3773598444,"h":49.1330787219,"l":46.9818243348,"c":48.244580343,"v":424135.495332757,"t":1713081600}
+{"o":48.244580343,"h":49.0124532269,"l":46.7172103856,"c":47.2134436361,"v":408911.0851353324,"t":1713085200}
+{"o":47.2134436361,"h":48.6253117292,"l":46.8265008422,"c":48.1278235003,"v":449452.1909573888,"t":1713088800}
+{"o":48.1278235003,"h":50.247067619,"l":45.5074120166,"c":48.4624960017,"v":389149.2052166823,"t":1713092400}
+{"o":48.4624960017,"h":50.206902634,"l":46.1494588266,"c":48.9189851097,"v":437492.7620781802,"t":1713096000}
+{"o":48.9189851097,"h":50.7019247612,"l":46.5004506567,"c":48.4394930487,"v":533493.7082841435,"t":1713099600}
+{"o":48.4394930487,"h":49.9310971741,"l":46.0134865432,"c":48.2974914541,"v":598100.0974592204,"t":1713103200}
+{"o":48.2974914541,"h":49.8827897076,"l":47.221594994,"c":48.5880547573,"v":568226.9574370212,"t":1713106800}
+{"o":48.5880547573,"h":50.3346700292,"l":46.5328657483,"c":48.3753858604,"v":574135.2446355114,"t":1713110400}
+{"o":48.3753858604,"h":51.2558446121,"l":45.4010553103,"c":48.3460092061,"v":851365.3251176947,"t":1713114000}
+{"o":48.3460092061,"h":50.5209360145,"l":46.1645264299,"c":48.7203832011,"v":613334.382929309,"t":1713117600}
+{"o":48.7203832011,"h":49.4178729207,"l":47.5110494906,"c":48.8953274603,"v":432825.5025714876,"t":1713121200}
+{"o":48.8953274603,"h":50.8329826987,"l":48.0226202647,"c":49.9375759306,"v":457108.3263236984,"t":1713124800}
+{"o":49.9375759306,"h":50.7850282223,"l":48.6461874868,"c":50.0103032714,"v":435577.2797487822,"t":1713128400}
+{"o":50.0103032714,"h":53.4176874088,"l":46.4016119537,"c":49.5297600495,"v":764927.2966292386,"t":1713132000}
+{"o":49.5297600495,"h":50.6834577284,"l":49.1162959251,"c":50.1812570083,"v":534048.6422429708,"t":1713135600}
+{"o":50.1812570083,"h":51.8258740968,"l":48.884603506,"c":50.7252303688,"v":457298.1618449016,"t":1713139200}
+{"o":50.7252303688,"h":51.7302599118,"l":49.8969844793,"c":50.606393069,"v":410028.2248456255,"t":1713142800}
+{"o":50.606393069,"h":52.1282812541,"l":49.9422953534,"c":51.4514494493,"v":347784.877426221,"t":1713146400}
+{"o":51.4514494493,"h":52.7662572441,"l":51.0982857325,"c":52.2482726284,"v":336623.5996630729,"t":1713150000}
+{"o":52.2482726284,"h":53.3477831105,"l":51.039862258,"c":52.3832223205,"v":366272.586947425,"t":1713153600}
+{"o":52.3832223205,"h":53.7183676741,"l":50.3524912065,"c":52.1920894965,"v":362883.3982750463,"t":1713157200}
+{"o":52.1920894965,"h":54.3623079964,"l":49.4499386182,"c":51.1148894255,"v":616045.6001248978,"t":1713160800}
+{"o":51.1148894255,"h":52.0652807788,"l":50.3348735864,"c":51.1428473264,"v":469203.1794432961,"t":1713164400}
+{"o":51.1428473264,"h":52.1904020206,"l":50.1354043758,"c":51.353966635,"v":385455.9737046023,"t":1713168000}
+{"o":51.353966635,"h":52.4504748864,"l":50.1766784553,"c":51.180141317,"v":340800.273798642,"t":1713171600}
+{"o":51.180141317,"h":51.6478508871,"l":50.1255747326,"c":50.374067548,"v":298167.4339033788,"t":1713175200}
+{"o":50.374067548,"h":51.7701612067,"l":49.3132242679,"c":50.436135959,"v":319659.3859454776,"t":1713178800}
+{"o":50.436135959,"h":51.2925258109,"l":49.7322949836,"c":50.4932847579,"v":393982.1615063759,"t":1713182400}
+{"o":50.4932847579,"h":51.8185169098,"l":48.7867587159,"c":50.3411083136,"v":427784.8467078072,"t":1713186000}
+{"o":50.3411083136,"h":53.6058680316,"l":47.5932608029,"c":50.79703156,"v":764189.0551943263,"t":1713189600}
+{"o":50.79703156,"h":52.5472438348,"l":49.0128885519,"c":50.2784340408,"v":849727.2647308587,"t":1713193200}
+{"o":50.2784340408,"h":52.9858129106,"l":47.126407313,"c":50.4426927144,"v":660135.0600577954,"t":1713196800}
+{"o":50.4426927144,"h":52.7012807036,"l":47.7939499947,"c":50.8412180903,"v":726072.7829501361,"t":1713200400}
+{"o":50.8412180903,"h":53.2945108208,"l":47.5057859206,"c":51.2708639287,"v":706714.1960014199,"t":1713204000}
+{"o":51.2708639287,"h":53.5811994479,"l":48.1227255889,"c":50.7203074628,"v":723091.0666332482,"t":1713207600}
+{"o":50.7203074628,"h":52.4027665207,"l":49.6018173686,"c":50.9806053767,"v":481171.9538224033,"t":1713211200}
+{"o":50.9806053767,"h":52.4491160014,"l":49.5781779214,"c":51.0257540649,"v":391320.715308251,"t":1713214800}
+{"o":51.0257540649,"h":52.5641013661,"l":49.9701564849,"c":51.9037340842,"v":419608.040425477,"t":1713218400}
+{"o":51.9037340842,"h":53.0208364884,"l":50.5080570999,"c":51.9016659611,"v":305568.3707186901,"t":1713222000}
+{"o":51.9016659611,"h":53.580624706,"l":50.5995244013,"c":52.6897613611,"v":429807.1596723776,"t":1713225600}
+{"o":52.6897613611,"h":53.9271207745,"l":50.2983447117,"c":52.1854364865,"v":487114.1330404128,"t":1713229200}
+{"o":52.1854364865,"h":53.0510505759,"l":50.8220776718,"c":51.9563784336,"v":402400.6985153111,"t":1713232800}
+{"o":51.9563784336,"h":53.9404601669,"l":49.9326794936,"c":51.9030105077,"v":430640.3609751723,"t":1713236400}
+{"o":51.9030105077,"h":54.2362536393,"l":48.9651961182,"c":52.3124699522,"v":684855.4892759825,"t":1713240000}
+{"o":52.3124699522,"h":53.5310412925,"l":50.9039778637,"c":52.0823316962,"v":430455.2974378909,"t":1713243600}
+{"o":52.0823316962,"h":53.3924661796,"l":50.5538225637,"c":52.4778051504,"v":408007.4914068533,"t":1713247200}
+{"o":52.4778051504,"h":53.9065035535,"l":51.1851474085,"c":52.7055279075,"v":373349.8103146928,"t":1713250800}
+{"o":52.7055279075,"h":53.2285981757,"l":51.9022255627,"c":52.3845034685,"v":322451.0747988477,"t":1713254400}
+{"o":52.3845034685,"h":53.4089683284,"l":51.2654148994,"c":52.2737579149,"v":305515.1559630442,"t":1713258000}
+{"o":52.2737579149,"h":54.5240889347,"l":49.98985862,"c":52.2573063182,"v":625303.3824926529,"t":1713261600}
+{"o":52.2573063182,"h":54.0959381641,"l":50.8482659245,"c":52.4581706056,"v":594792.3780789521,"t":1713265200}
+{"o":52.4581706056,"h":53.604398916,"l":51.1973096199,"c":52.5649296879,"v":504797.1213341256,"t":1713268800}
+{"o":52.5649296879,"h":54.1655347337,"l":50.166100883,"c":52.4276957656,"v":715859.7341861255,"t":1713272400}
+{"o":52.4276957656,"h":53.9356074087,"l":50.7581754747,"c":52.5047233802,"v":729410.0414732902,"t":1713276000}
+{"o":52.5047233802,"h":54.2699663071,"l":50.6919324643,"c":51.9455704382,"v":737844.3990981845,"t":1713279600}
+{"o":51.9455704382,"h":54.3306842434,"l":48.9627178557,"c":51.4269977055,"v":744973.9742225109,"t":1713283200}
+{"o":51.4269977055,"h":54.0307912661,"l":50.3893219251,"c":51.5606330479,"v":691253.2566279676,"t":1713286800}
+{"o":51.5606330479,"h":52.9065194706,"l":50.6682994346,"c":51.9173532621,"v":659861.3749518868,"t":1713290400}
+{"o":51.9173532621,"h":53.0757688284,"l":50.6581467699,"c":51.7431416065,"v":460291.7210780664,"t":1713294000}
+{"o":51.7431416065,"h":52.7497110648,"l":50.7066763774,"c":51.8387370537,"v":364268.798230712,"t":1713297600}
+{"o":51.8387370537,"h":53.5139297134,"l":49.8243234609,"c":51.581511121,"v":481523.2871975361,"t":1713301200}
+{"o":51.581511121,"h":52.5150185137,"l":51.0201473319,"c":51.8939080873,"v":454469.4777354081,"t":1713304800}
+{"o":51.8939080873,"h":52.4786776442,"l":50.92392804,"c":51.6620922482,"v":382354.9778329089,"t":1713308400}
+{"o":51.6620922482,"h":53.4149043109,"l":50.9138132339,"c":52.248193582,"v":362628.3343120496,"t":1713312000}
+{"o":52.248193582,"h":53.2568029947,"l":51.1094351321,"c":52.2932119853,"v":386718.3831492258,"t":1713315600}
+{"o":52.2932119853,"h":53.2715802182,"l":51.1201746673,"c":52.1668515254,"v":372197.195958973,"t":1713319200}
+{"o":52.1668515254,"h":52.7100490988,"l":51.6040936605,"c":52.3995268843,"v":283632.0537862888,"t":1713322800}
+{"o":52.3995268843,"h":54.609071227,"l":49.8964411925,"c":51.7449934193,"v":432634.6627682022,"t":1713326400}
+{"o":51.7449934193,"h":53.7876651251,"l":50.9402640604,"c":52.6268560574,"v":545047.2405821987,"t":1713330000}
+{"o":52.6268560574,"h":53.5531754742,"l":51.6972875303,"c":52.8039756881,"v":322605.9064500061,"t":1713333600}
+{"o":52.8039756881,"h":53.4855317594,"l":51.3894312683,"c":52.3662361294,"v":320702.309219853,"t":1713337200}
+{"o":52.3662361294,"h":53.2517683594,"l":51.2925135123,"c":52.5961666671,"v":302693.6081191055,"t":1713340800}
+{"o":52.5961666671,"h":53.360284115,"l":52.0185610456,"c":52.8988102685,"v":258475.2606342333,"t":1713344400}
+{"o":52.8988102685,"h":53.5796196954,"l":51.6116071038,"c":52.5814809804,"v":295059.4729951971,"t":1713348000}
+{"o":52.5814809804,"h":53.7284271202,"l":51.2271328662,"c":52.4227915557,"v":326720.6221798515,"t":1713351600}
+{"o":52.4227915557,"h":53.2991403125,"l":50.8156234099,"c":51.7697507981,"v":465679.0017669807,"t":1713355200}
+{"o":51.7697507981,"h":52.9363787391,"l":49.4180417317,"c":51.006046193,"v":459972.617144022,"t":1713358800}
+{"o":51.006046193,"h":52.6817062215,"l":47.9686704411,"c":49.5558544418,"v":886943.5829721757,"t":1713362400}
+{"o":49.5558544418,"h":51.1659182671,"l":47.4431651645,"c":49.4663102848,"v":865701.9316827902,"t":1713366000}
+{"o":49.4663102848,"h":51.2028076103,"l":47.1913334358,"c":48.7743087712,"v":730672.6060309621,"t":1713369600}
+{"o":48.7743087712,"h":55.1092888429,"l":46.2134523583,"c":48.1042360963,"v":525562.1256990272,"t":1713373200}
+{"o":48.1042360963,"h":50.2883293758,"l":46.3861348722,"c":48.4535073292,"v":705828.6854560752,"t":1713376800}
+{"o":48.4535073292,"h":49.6221518298,"l":47.4248223541,"c":48.6544375934,"v":415691.2986604889,"t":1713380400}
+{"o":48.6544375934,"h":50.1802508305,"l":47.8853914934,"c":48.9876356519,"v":447041.103409173,"t":1713384000}
+{"o":48.9876356519,"h":50.6002126139,"l":47.5570512942,"c":49.2205363423,"v":466633.1323214824,"t":1713387600}
+{"o":49.2205363423,"h":49.6068681493,"l":47.9934415815,"c":48.7438148411,"v":344467.4721597774,"t":1713391200}
+{"o":48.7438148411,"h":49.799755116,"l":46.7860426207,"c":47.794448351,"v":408985.7742606053,"t":1713394800}
+{"o":47.794448351,"h":49.8498876465,"l":46.7827721587,"c":47.9688553491,"v":465563.6499205359,"t":1713398400}
+{"o":47.9688553491,"h":48.7067509468,"l":46.2521677385,"c":47.9890662365,"v":436511.6845951354,"t":1713402000}
+{"o":47.9890662365,"h":49.2084696058,"l":47.0920663773,"c":48.4703811762,"v":409495.0909902726,"t":1713405600}
+{"o":48.4703811762,"h":49.4033118431,"l":47.2849907041,"c":48.3736387438,"v":393341.7563250946,"t":1713409200}
+{"o":48.3736387438,"h":49.0591993894,"l":47.3647456695,"c":48.0550103399,"v":317625.1867607132,"t":1713412800}
+{"o":48.0550103399,"h":49.0923820212,"l":46.9996907243,"c":48.0075994931,"v":350877.6387761604,"t":1713416400}
+{"o":48.0075994931,"h":49.1604694787,"l":46.4919564893,"c":47.9751064918,"v":351622.1450925994,"t":1713420000}
+{"o":47.9751064918,"h":48.8064715484,"l":46.5532068929,"c":47.5223879196,"v":484118.699390528,"t":1713423600}
+{"o":47.5223879196,"h":49.082633014,"l":46.4400030332,"c":47.6805757899,"v":374361.8201169322,"t":1713427200}
+{"o":47.6805757899,"h":49.1156903019,"l":47.0030279382,"c":48.2600978857,"v":315533.0744262657,"t":1713430800}
+{"o":48.2600978857,"h":49.8408978811,"l":47.8603778834,"c":48.8920654847,"v":312143.172788978,"t":1713434400}
+{"o":48.8920654847,"h":50.4929123135,"l":47.0652088154,"c":48.7345109706,"v":488162.9361085122,"t":1713438000}
+{"o":48.7345109706,"h":49.9679609708,"l":47.3568077672,"c":47.918128927,"v":378663.9065129234,"t":1713441600}
+{"o":47.918128927,"h":48.5505157919,"l":46.4346178375,"c":47.3359696079,"v":422039.042263229,"t":1713445200}
+{"o":47.3359696079,"h":49.3102857185,"l":43.189605035,"c":45.5081647908,"v":652353.3702376384,"t":1713448800}
+{"o":45.5081647908,"h":47.1260043652,"l":44.9204515222,"c":45.3449341384,"v":570378.2843419776,"t":1713452400}
+{"o":45.3449341384,"h":46.5720103295,"l":43.5968786175,"c":44.4195245858,"v":515973.2355639433,"t":1713456000}
+{"o":44.4195245858,"h":46.0949805038,"l":43.1557751745,"c":45.0777921261,"v":424399.9685956915,"t":1713459600}
+{"o":45.0777921261,"h":46.1811552367,"l":44.1121758468,"c":45.3355981816,"v":424704.3443189972,"t":1713463200}
+{"o":45.3355981816,"h":46.0710591255,"l":43.8619559476,"c":44.4583257098,"v":349472.7115840413,"t":1713466800}
+{"o":44.4583257098,"h":45.1924152795,"l":44.0047256051,"c":44.7015082308,"v":315901.0752826205,"t":1713470400}
+{"o":44.7015082308,"h":45.328483348,"l":43.9237677952,"c":44.521130154,"v":335993.301612909,"t":1713474000}
+{"o":44.521130154,"h":45.5670574854,"l":43.1426476945,"c":44.1476367098,"v":417364.8136475046,"t":1713477600}
+{"o":44.1476367098,"h":45.1574069623,"l":43.7977046764,"c":44.4061759986,"v":314456.4572736385,"t":1713481200}
+{"o":44.4061759986,"h":45.4459887312,"l":43.147897257,"c":43.9520569399,"v":370153.9155836503,"t":1713484800}
+{"o":43.9520569399,"h":45.9491235377,"l":41.2706165261,"c":43.639734098,"v":901530.1892131292,"t":1713488400}
+{"o":43.639734098,"h":44.9435846139,"l":40.9858024098,"c":43.3329391328,"v":1152533.0436428897,"t":1713492000}
+{"o":43.3329391328,"h":44.6231888051,"l":41.6744664323,"c":43.0123043351,"v":799956.2619702454,"t":1713495600}
+{"o":43.0123043351,"h":44.3397498605,"l":41.4231017425,"c":42.6492342786,"v":596129.4713650664,"t":1713499200}
+{"o":42.6492342786,"h":44.1075656646,"l":41.7050048722,"c":42.6165067396,"v":488440.2804985644,"t":1713502800}
+{"o":42.6165067396,"h":45.5215284254,"l":39.5692699331,"c":41.8610003428,"v":649990.5659045799,"t":1713506400}
+{"o":41.8610003428,"h":42.4975435095,"l":40.0023579454,"c":40.6378576448,"v":577583.4835150483,"t":1713510000}
+{"o":40.6378576448,"h":41.4286722759,"l":39.5884035754,"c":40.5752970962,"v":475353.1645663497,"t":1713513600}
+{"o":40.5752970962,"h":40.986744373,"l":39.7257613431,"c":40.6061805839,"v":347235.0452411236,"t":1713517200}
+{"o":40.6061805839,"h":41.1863007923,"l":39.6526982543,"c":40.548996052,"v":381244.4026588744,"t":1713520800}
+{"o":40.548996052,"h":42.1577811731,"l":40.1767031808,"c":41.6692043093,"v":390772.5572082713,"t":1713524400}
+{"o":41.6692043093,"h":42.5816442557,"l":40.5031944932,"c":41.3543917192,"v":444354.9073410277,"t":1713528000}
+{"o":41.3543917192,"h":41.7305172402,"l":40.0536788568,"c":40.5708806978,"v":451873.6677071032,"t":1713531600}
+{"o":40.5708806978,"h":41.8530497965,"l":39.0490128654,"c":40.5870146484,"v":495051.9188543168,"t":1713535200}
+{"o":40.5870146484,"h":41.4410353715,"l":39.1453227782,"c":39.6737772911,"v":449721.1448740478,"t":1713538800}
+{"o":39.6737772911,"h":41.3563589467,"l":38.3293035484,"c":39.2383856609,"v":560326.7344234071,"t":1713542400}
+{"o":39.2383856609,"h":40.1565001727,"l":38.7622007069,"c":39.5529021634,"v":409616.3158919667,"t":1713546000}
+{"o":39.5529021634,"h":39.8484376629,"l":38.8072924566,"c":39.1436061409,"v":299820.5662146746,"t":1713549600}
+{"o":39.1436061409,"h":40.0890592722,"l":38.8432944325,"c":39.646296072,"v":279358.4275881654,"t":1713553200}
+{"o":39.646296072,"h":40.4427337422,"l":38.7408095962,"c":39.5554973866,"v":367011.438575991,"t":1713556800}
+{"o":39.5554973866,"h":40.0702136861,"l":38.8748137727,"c":39.6088956413,"v":287598.758495897,"t":1713560400}
+{"o":39.6088956413,"h":40.3568357285,"l":38.7462427057,"c":39.3935280654,"v":279718.2741410245,"t":1713564000}
+{"o":39.3935280654,"h":40.2984633972,"l":38.1905375859,"c":39.1205254993,"v":476403.0054871532,"t":1713567600}
+{"o":39.1205254993,"h":40.193999677,"l":37.9788479312,"c":38.7632558971,"v":474174.391523924,"t":1713571200}
+{"o":38.7632558971,"h":39.6747064023,"l":37.7901831951,"c":39.183997736,"v":337699.4531188287,"t":1713574800}
+{"o":39.183997736,"h":40.0713956623,"l":38.2729437133,"c":38.9977230703,"v":294889.8829891281,"t":1713578400}
+{"o":38.9977230703,"h":39.9300663868,"l":38.7094080721,"c":39.4178755433,"v":222746.1790676975,"t":1713582000}
+{"o":39.4178755433,"h":40.340305094,"l":38.5804772575,"c":40.0106728554,"v":257405.5863379138,"t":1713585600}
+{"o":40.0106728554,"h":40.0867333337,"l":38.9037894386,"c":39.541368234,"v":314726.4566473659,"t":1713589200}
+{"o":39.541368234,"h":39.8997355818,"l":38.4178138362,"c":39.1157139863,"v":218937.6522180628,"t":1713592800}
+{"o":39.1157139863,"h":39.5607856868,"l":38.4159365452,"c":38.8714919335,"v":184996.9053177467,"t":1713596400}
+{"o":38.8714919335,"h":39.5340741206,"l":37.9843425571,"c":38.4800347928,"v":207895.9606224756,"t":1713600000}
+{"o":38.4800347928,"h":38.8436531508,"l":37.7005486604,"c":37.972045376,"v":264464.9634160139,"t":1713603600}
+{"o":37.972045376,"h":38.6297118914,"l":37.2667510453,"c":37.8791085893,"v":253443.6823630869,"t":1713607200}
+{"o":37.8791085893,"h":38.0851350356,"l":35.9210372371,"c":36.4001546161,"v":203107.7843848726,"t":1713610800}
+{"o":36.4001546161,"h":39.1016742652,"l":36.2533942732,"c":37.0789736943,"v":217825.281212581,"t":1713614400}
+{"o":37.0789736943,"h":37.3584210576,"l":36.3076380778,"c":36.489575389,"v":267867.7865837935,"t":1713618000}
+{"o":36.489575389,"h":37.417793084,"l":36.1262705827,"c":37.1187827307,"v":226996.2691306739,"t":1713621600}
+{"o":37.1187827307,"h":39.3712964644,"l":36.8956806243,"c":38.9868875619,"v":345533.5685664486,"t":1713625200}
+{"o":38.9868875619,"h":39.5444366314,"l":37.8984259308,"c":38.8931566408,"v":505951.5177773365,"t":1713628800}
+{"o":38.8931566408,"h":40.2572769004,"l":38.6035677409,"c":39.9755459948,"v":535145.5399038843,"t":1713632400}
+{"o":39.9755459948,"h":40.9673067503,"l":39.3787867586,"c":40.6082779445,"v":387363.1013315722,"t":1713636000}
+{"o":40.6082779445,"h":41.1107158079,"l":40.2272491319,"c":40.832348509,"v":340042.044082202,"t":1713639600}
+{"o":40.832348509,"h":41.1639187689,"l":40.4178766136,"c":40.6617178174,"v":405820.6748062154,"t":1713643200}
+{"o":40.6617178174,"h":40.8659535568,"l":39.7188144137,"c":39.8488303736,"v":275256.593144941,"t":1713646800}
+{"o":39.8488303736,"h":40.7524998727,"l":39.4364828013,"c":39.9447699141,"v":252341.284784655,"t":1713650400}
+{"o":39.9447699141,"h":40.5362247461,"l":39.5733104194,"c":40.1957195879,"v":275683.9639396133,"t":1713654000}
+{"o":40.1957195879,"h":40.4026034459,"l":38.1455412765,"c":38.2852302414,"v":288602.8217692015,"t":1713657600}
+{"o":38.2852302414,"h":39.1450631295,"l":37.665859888,"c":38.2597385341,"v":284947.0110786507,"t":1713661200}
+{"o":38.2597385341,"h":39.5361257914,"l":37.7588291376,"c":39.4947544334,"v":312941.3320722718,"t":1713664800}
+{"o":39.4947544334,"h":41.1211699576,"l":38.9601913771,"c":40.3312889455,"v":285516.8493505552,"t":1713668400}
+{"o":40.3312889455,"h":40.9556554634,"l":40.0547286007,"c":40.6813237775,"v":216496.4236926039,"t":1713672000}
+{"o":40.6813237775,"h":40.9701006298,"l":40.3423524412,"c":40.5025519114,"v":355192.6788405213,"t":1713675600}
+{"o":40.5025519114,"h":40.9781909409,"l":39.2093433424,"c":40.5515835275,"v":254596.3307824193,"t":1713679200}
+{"o":40.5515835275,"h":41.2135112732,"l":40.2962966143,"c":40.9794182675,"v":193615.1937114109,"t":1713682800}
+{"o":40.9794182675,"h":41.4065218628,"l":39.237303405,"c":39.4229719793,"v":209727.8039736763,"t":1713686400}
+{"o":39.4229719793,"h":39.6150850138,"l":37.8007331427,"c":37.8642508321,"v":233264.482442673,"t":1713690000}
+{"o":37.8642508321,"h":38.5896776182,"l":35.7982158022,"c":36.4180388776,"v":291592.9010704588,"t":1713693600}
+{"o":36.4180388776,"h":37.2330376965,"l":35.9627459399,"c":36.9734976991,"v":309246.068118265,"t":1713697200}
+{"o":36.9734976991,"h":38.2898895156,"l":36.5514562519,"c":37.8692380211,"v":260645.1240912423,"t":1713700800}
+{"o":37.8692380211,"h":39.2011668171,"l":37.4843821235,"c":38.6169674722,"v":336176.9968126808,"t":1713704400}
+{"o":38.6169674722,"h":39.4060091631,"l":38.1177663444,"c":38.585595152,"v":290449.8963647134,"t":1713708000}
+{"o":38.585595152,"h":39.0597585218,"l":37.1558212737,"c":38.1769053522,"v":288551.2856878344,"t":1713711600}
+{"o":38.1769053522,"h":38.9812775462,"l":36.7202920749,"c":38.2518610778,"v":466849.0084808441,"t":1713715200}
+{"o":38.2518610778,"h":38.9006831972,"l":37.8718214678,"c":38.6870455367,"v":275078.2799058381,"t":1713718800}
+{"o":38.6870455367,"h":38.9885519076,"l":38.2118155193,"c":38.5526389977,"v":271419.7631040406,"t":1713722400}
+{"o":38.5526389977,"h":39.3738060741,"l":38.2105304031,"c":38.6808656877,"v":314263.0081213821,"t":1713726000}
+{"o":38.6808656877,"h":39.2505823439,"l":38.2953528772,"c":38.954490859,"v":347434.0069279847,"t":1713729600}
+{"o":38.954490859,"h":39.4748071376,"l":38.0326198936,"c":38.8820481612,"v":355732.5276305946,"t":1713733200}
+{"o":38.8820481612,"h":39.4798100926,"l":38.4782407561,"c":38.9192918391,"v":304934.1354142224,"t":1713736800}
+{"o":38.9192918391,"h":39.1746400344,"l":38.5931488823,"c":38.8818681085,"v":260560.8322578573,"t":1713740400}
+{"o":38.8818681085,"h":39.3086671566,"l":37.5294695376,"c":38.0743368945,"v":269083.84799993,"t":1713744000}
+{"o":38.0743368945,"h":39.4898559094,"l":37.3587038024,"c":38.1315953957,"v":355947.9397039328,"t":1713747600}
+{"o":38.1315953957,"h":38.800202588,"l":37.5738988691,"c":38.3687527866,"v":342000.8932391491,"t":1713751200}
+{"o":38.3687527866,"h":39.6044801193,"l":37.9001326281,"c":39.1715229621,"v":299490.7995962728,"t":1713754800}
+{"o":39.1715229621,"h":40.1081607921,"l":38.9255034194,"c":39.2828807951,"v":297241.1849041387,"t":1713758400}
+{"o":39.2828807951,"h":40.4626463234,"l":39.1977545784,"c":40.1183029104,"v":251441.2370948133,"t":1713762000}
+{"o":40.1183029104,"h":41.2295430037,"l":39.7327896593,"c":40.6606657731,"v":429280.9860857159,"t":1713765600}
+{"o":40.6606657731,"h":41.8635877213,"l":40.1206865597,"c":41.1831624041,"v":330641.5687011236,"t":1713769200}
+{"o":41.1831624041,"h":41.4711112767,"l":40.585755656,"c":40.6777546593,"v":305913.4206455367,"t":1713772800}
+{"o":40.6777546593,"h":41.4015857004,"l":40.5794864027,"c":41.2767565464,"v":253498.479784351,"t":1713776400}
+{"o":41.2767565464,"h":41.5030084867,"l":40.8179347454,"c":41.2477572445,"v":285982.3980565427,"t":1713780000}
+{"o":41.2477572445,"h":41.4593209058,"l":40.6557714363,"c":40.9985011227,"v":279274.031050755,"t":1713783600}
+{"o":40.9985011227,"h":41.4652452774,"l":40.0289149259,"c":40.2983918204,"v":359558.0472683097,"t":1713787200}
+{"o":40.2983918204,"h":41.4662972164,"l":39.9624096115,"c":41.0919305541,"v":432568.2120225175,"t":1713790800}
+{"o":41.0919305541,"h":41.7993027209,"l":40.7474088561,"c":41.2541770343,"v":904142.4545864754,"t":1713794400}
+{"o":41.2541770343,"h":41.8876428739,"l":40.7765861172,"c":41.6211093149,"v":1965117.5336188411,"t":1713798000}
+{"o":41.6211093149,"h":42.4062808354,"l":40.5463174694,"c":41.2224928576,"v":1450526.6916329397,"t":1713801600}
+{"o":41.2224928576,"h":42.4037217992,"l":40.9510329935,"c":42.0443002116,"v":1078543.496209017,"t":1713805200}
+{"o":42.0443002116,"h":42.5911542238,"l":41.665278137,"c":42.2013899935,"v":818936.6076877922,"t":1713808800}
+{"o":42.2013899935,"h":42.5482898433,"l":41.7362255348,"c":42.1814801135,"v":406256.5591433957,"t":1713812400}
+{"o":42.1814801135,"h":42.8968165618,"l":41.8735273451,"c":42.5679221714,"v":356174.8477916809,"t":1713816000}
+{"o":42.5679221714,"h":43.0523484793,"l":42.3725535081,"c":42.8804048129,"v":402111.4788343905,"t":1713819600}
+{"o":42.8804048129,"h":43.7155119581,"l":42.1766865167,"c":42.9855672543,"v":412629.6508134464,"t":1713823200}
+{"o":42.9855672543,"h":43.2587986796,"l":42.0929204365,"c":42.6709529827,"v":404039.5133132153,"t":1713826800}
+{"o":42.6709529827,"h":43.38283727,"l":41.8518731235,"c":42.859251535,"v":395479.1849457643,"t":1713830400}
+{"o":42.859251535,"h":43.5435350586,"l":42.423344552,"c":43.0498836,"v":425663.0251489971,"t":1713834000}
+{"o":43.0498836,"h":43.8141398427,"l":42.76195581,"c":43.3535859361,"v":406019.4260208644,"t":1713837600}
+{"o":43.3535859361,"h":44.6503176836,"l":42.8255848822,"c":43.9578003257,"v":413517.4601956417,"t":1713841200}
+{"o":46.5549813507,"h":46.9785043467,"l":45.9564609334,"c":46.5549813507,"v":254708.9053018839,"t":1706644800}
+{"o":46.5549813507,"h":47.0970944887,"l":46.1328374412,"c":46.4580400623,"v":243359.4251258274,"t":1706648400}
+{"o":46.4580400623,"h":47.4950872935,"l":46.0387785424,"c":46.9193308754,"v":253265.2045046069,"t":1706652000}
+{"o":46.9193308754,"h":48.2490577911,"l":45.6818572798,"c":46.8357688161,"v":446653.4452346667,"t":1706655600}
+{"o":46.8357688161,"h":47.9066956685,"l":45.2843516841,"c":46.9555306661,"v":670123.3486197024,"t":1706659200}
+{"o":46.9555306661,"h":47.9501804302,"l":45.8692266616,"c":47.087546432,"v":371207.5218489452,"t":1706662800}
+{"o":47.087546432,"h":47.7859643975,"l":46.3495874245,"c":46.8352123537,"v":322986.2033315551,"t":1706666400}
+{"o":46.8352123537,"h":47.4526789166,"l":46.5266743685,"c":47.2040192919,"v":222325.6665220621,"t":1706670000}
+{"o":47.2040192919,"h":47.7498327466,"l":46.7200291327,"c":47.2856721202,"v":243060.5723767517,"t":1706673600}
+{"o":47.2856721202,"h":48.6606426169,"l":47.0833284499,"c":47.7494579723,"v":269591.0526221259,"t":1706677200}
+{"o":47.7494579723,"h":48.4398146669,"l":47.0976846221,"c":47.7754244842,"v":241828.7711431718,"t":1706680800}
+{"o":47.7754244842,"h":48.5899144995,"l":46.429863554,"c":47.5030861045,"v":226994.441033608,"t":1706684400}
+{"o":47.5030861045,"h":48.6018410431,"l":47.1259159382,"c":48.1421572624,"v":249765.1447554036,"t":1706688000}
+{"o":48.1421572624,"h":49.2788194124,"l":47.210082123,"c":48.3606513336,"v":294952.8326217551,"t":1706691600}
+{"o":48.3606513336,"h":49.1183568265,"l":47.3857057156,"c":47.9472849647,"v":426690.0097567801,"t":1706695200}
+{"o":47.9472849647,"h":48.9814302511,"l":47.6092709346,"c":48.4683841405,"v":292557.0559021994,"t":1706698800}
+{"o":48.4683841405,"h":49.760325635,"l":48.3265023837,"c":49.265866994,"v":273077.6631549939,"t":1706702400}
+{"o":49.265866994,"h":50.3409461986,"l":48.6848635266,"c":49.5709658705,"v":473994.8237963589,"t":1706706000}
+{"o":49.5709658705,"h":50.5313549856,"l":48.8152841239,"c":50.0238105492,"v":859244.7539476213,"t":1706709600}
+{"o":50.0238105492,"h":65.7849275326,"l":45.1801577724,"c":49.9328700878,"v":2038057.0944809732,"t":1706713200}
+{"o":49.9328700878,"h":51.440148967,"l":49.3866711985,"c":50.0382815346,"v":1330862.9644074154,"t":1706716800}
+{"o":50.0382815346,"h":51.4233189208,"l":49.8316468511,"c":51.1966984505,"v":825776.4795119212,"t":1706720400}
+{"o":51.1966984505,"h":51.6764178818,"l":50.0883894601,"c":51.134846066,"v":645092.0419196255,"t":1706724000}
+{"o":51.134846066,"h":51.7297730971,"l":49.7739574397,"c":51.0150404588,"v":752235.2913658905,"t":1706727600}
+{"o":51.0150404588,"h":52.644247524,"l":49.2430193048,"c":50.8531013451,"v":742026.5984953645,"t":1706731200}
+{"o":50.8531013451,"h":52.0495095824,"l":49.3622784532,"c":50.7406986672,"v":728855.8677508995,"t":1706734800}
+{"o":50.7406986672,"h":51.8048705606,"l":50.0662578726,"c":50.8398232786,"v":544509.3500164781,"t":1706738400}
+{"o":50.8398232786,"h":51.3316603903,"l":50.2505780563,"c":50.8885995886,"v":439570.0612607822,"t":1706742000}
+{"o":50.8885995886,"h":51.4218323626,"l":49.9558002579,"c":50.9802013032,"v":549106.8277802914,"t":1706745600}
+{"o":50.9802013032,"h":52.4785751424,"l":48.8882301419,"c":50.6332965514,"v":832060.8154415245,"t":1706749200}
+{"o":50.6332965514,"h":50.8693849624,"l":49.5949513294,"c":50.2080914325,"v":567053.6504477327,"t":1706752800}
+{"o":50.2080914325,"h":51.5482331094,"l":49.4804547416,"c":50.2120408408,"v":491464.8519013164,"t":1706756400}
+{"o":50.2120408408,"h":50.7287293606,"l":49.3754536487,"c":50.3148866445,"v":575763.9449157176,"t":1706760000}
+{"o":50.3148866445,"h":50.9985935984,"l":49.814540251,"c":50.4135274152,"v":481014.6958824941,"t":1706763600}
+{"o":50.4135274152,"h":50.9065693914,"l":49.1474584998,"c":50.0351060426,"v":460931.0043826749,"t":1706767200}
+{"o":50.0351060426,"h":50.9501834651,"l":49.2483117369,"c":50.2196467496,"v":372697.0978777777,"t":1706770800}
+{"o":50.2196467496,"h":50.5683411192,"l":49.6435223326,"c":50.1601226667,"v":330707.3750519531,"t":1706774400}
+{"o":50.1601226667,"h":50.7964886917,"l":49.3946194819,"c":50.5511926097,"v":380885.4481914534,"t":1706778000}
+{"o":50.5511926097,"h":51.1145563596,"l":49.7996832881,"c":50.6436171553,"v":341595.727804534,"t":1706781600}
+{"o":50.6436171553,"h":51.2754832249,"l":49.9650773627,"c":50.5227799214,"v":387722.2014397899,"t":1706785200}
+{"o":50.5227799214,"h":50.8480603911,"l":49.8777975,"c":50.1031109928,"v":399029.1102077415,"t":1706788800}
+{"o":50.1031109928,"h":50.9983595457,"l":49.5371210287,"c":50.2879516915,"v":356016.3559200246,"t":1706792400}
+{"o":50.2879516915,"h":51.363109154,"l":49.4539437962,"c":50.5741911419,"v":457431.4626609093,"t":1706796000}
+{"o":50.5741911419,"h":51.542878298,"l":49.796797266,"c":50.8081190947,"v":449673.6392058285,"t":1706799600}
+{"o":50.8081190947,"h":52.5555480973,"l":50.1345196235,"c":51.6741887587,"v":461955.4281569499,"t":1706803200}
+{"o":51.6741887587,"h":52.2895539016,"l":50.4745610998,"c":51.2401542793,"v":406967.0252344816,"t":1706806800}
+{"o":51.2401542793,"h":52.2244377325,"l":50.922417985,"c":51.6635671793,"v":394822.2450740691,"t":1706810400}
+{"o":51.6635671793,"h":52.4235933353,"l":50.7956816345,"c":51.6495786559,"v":372455.9472717063,"t":1706814000}
+{"o":51.6495786559,"h":52.0962644133,"l":51.0396326349,"c":51.6433177552,"v":366095.5656880344,"t":1706817600}
+{"o":51.6433177552,"h":52.0903286059,"l":50.9786656676,"c":51.6629781903,"v":458839.3317865434,"t":1706821200}
+{"o":51.6629781903,"h":52.2391134826,"l":51.1450399935,"c":51.6230890098,"v":330167.6179407946,"t":1706824800}
+{"o":51.6230890098,"h":52.2883690291,"l":51.3772560342,"c":51.8529019953,"v":332714.7101273989,"t":1706828400}
+{"o":51.8529019953,"h":52.9756509161,"l":50.1670418569,"c":50.963724198,"v":483296.58314827,"t":1706832000}
+{"o":50.963724198,"h":51.2294200705,"l":50.1608879468,"c":50.5568023466,"v":316162.6868195315,"t":1706835600}
+{"o":50.5568023466,"h":51.6491492832,"l":50.0723148641,"c":51.1940183582,"v":312308.5287190044,"t":1706839200}
+{"o":51.1940183582,"h":52.2632900412,"l":50.8590043209,"c":51.4783335662,"v":270388.3935785933,"t":1706842800}
+{"o":51.4783335662,"h":52.0784289036,"l":50.9029970612,"c":51.7294936156,"v":259486.4617879156,"t":1706846400}
+{"o":51.7294936156,"h":52.2534212719,"l":51.1354497135,"c":51.8228996151,"v":268780.4686308493,"t":1706850000}
+{"o":51.8228996151,"h":52.3519750004,"l":50.9779993933,"c":51.5676612281,"v":227039.2824696765,"t":1706853600}
+{"o":51.5676612281,"h":52.4804287554,"l":51.1968487196,"c":51.9063856181,"v":304179.8853404534,"t":1706857200}
+{"o":51.9063856181,"h":52.8446164095,"l":51.0395596918,"c":52.1203981472,"v":316819.399785143,"t":1706860800}
+{"o":52.1203981472,"h":52.9234387694,"l":51.9122109714,"c":52.4631274828,"v":286419.7325626496,"t":1706864400}
+{"o":52.4631274828,"h":53.5621386243,"l":51.5647978016,"c":52.4226314892,"v":307741.2684979285,"t":1706868000}
+{"o":52.4226314892,"h":52.6901185518,"l":51.4880778965,"c":51.77537996,"v":190413.4971192718,"t":1706871600}
+{"o":51.77537996,"h":52.6545424374,"l":51.3393127957,"c":51.9229802777,"v":224972.6255244898,"t":1706875200}
+{"o":51.9229802777,"h":53.321016824,"l":50.192207398,"c":51.66196918,"v":441982.3313917469,"t":1706878800}
+{"o":51.66196918,"h":52.1999588913,"l":51.0155640908,"c":51.6755088927,"v":347741.3777551379,"t":1706882400}
+{"o":51.6755088927,"h":52.9017082395,"l":50.1403434418,"c":51.4926643055,"v":432740.3336562858,"t":1706886000}
+{"o":51.4926643055,"h":52.469915523,"l":50.6197438949,"c":50.9036142636,"v":377829.9123817161,"t":1706889600}
+{"o":50.9036142636,"h":51.7708708418,"l":50.0572044691,"c":51.0433558526,"v":306671.3384007906,"t":1706893200}
+{"o":51.0433558526,"h":51.408867246,"l":50.2267507679,"c":51.0440418635,"v":293444.8619507878,"t":1706896800}
+{"o":51.0440418635,"h":51.6505032629,"l":50.6498073894,"c":51.1222801506,"v":242255.3007103463,"t":1706900400}
+{"o":51.1222801506,"h":51.719808886,"l":50.6568118633,"c":51.1980215647,"v":269863.0985483568,"t":1706904000}
+{"o":51.1980215647,"h":51.5760505572,"l":50.7869598936,"c":51.2146323265,"v":282860.5283261436,"t":1706907600}
+{"o":51.2146323265,"h":51.9489271899,"l":50.8308175544,"c":51.4452743176,"v":233090.9183157389,"t":1706911200}
+{"o":51.4452743176,"h":51.6956442494,"l":50.2949456067,"c":51.3392527733,"v":269226.1132008649,"t":1706914800}
+{"o":51.3392527733,"h":51.9343449707,"l":50.0549868461,"c":50.7865279289,"v":282746.6268593253,"t":1706918400}
+{"o":50.7865279289,"h":51.2627392558,"l":50.114977488,"c":50.7200987008,"v":267828.5493692312,"t":1706922000}
+{"o":50.7200987008,"h":51.6396231784,"l":50.2797580878,"c":51.0652703552,"v":305444.399508568,"t":1706925600}
+{"o":51.0652703552,"h":51.9559941936,"l":50.7654407065,"c":51.6223189317,"v":229491.9674944391,"t":1706929200}
+{"o":51.6223189317,"h":51.9280991038,"l":51.0845210404,"c":51.6651941552,"v":193134.3304585979,"t":1706932800}
+{"o":51.6651941552,"h":51.9807535656,"l":51.3029384839,"c":51.8311723965,"v":158018.6242152501,"t":1706936400}
+{"o":51.8311723965,"h":52.2096197861,"l":51.6041182517,"c":51.8399132186,"v":131673.4587485273,"t":1706940000}
+{"o":51.8399132186,"h":52.5553973375,"l":51.368624821,"c":52.0773917736,"v":173541.9782241105,"t":1706943600}
+{"o":52.0773917736,"h":52.467173092,"l":51.5169993258,"c":51.7485312549,"v":155674.0137191898,"t":1706947200}
+{"o":51.7485312549,"h":52.2960340958,"l":51.1312752947,"c":51.5719375471,"v":132802.6977727691,"t":1706950800}
+{"o":51.5719375471,"h":51.8670593366,"l":51.1652449079,"c":51.4467719809,"v":126149.2468797212,"t":1706954400}
+{"o":51.4467719809,"h":52.0777007256,"l":51.1313454382,"c":51.8779403432,"v":131275.1948889066,"t":1706958000}
+{"o":51.8779403432,"h":52.0300670774,"l":51.4471328677,"c":51.7999659005,"v":143347.8927971573,"t":1706961600}
+{"o":51.7999659005,"h":51.9299640091,"l":51.022532005,"c":51.3745254467,"v":192076.302101454,"t":1706965200}
+{"o":51.3745254467,"h":51.968957303,"l":51.0375804203,"c":51.5675320315,"v":208788.5126249893,"t":1706968800}
+{"o":51.5675320315,"h":52.3579638354,"l":50.7776290031,"c":51.6522990635,"v":289234.7908633727,"t":1706972400}
+{"o":51.6522990635,"h":51.8084990773,"l":50.831856737,"c":51.0503784069,"v":220082.832062942,"t":1706976000}
+{"o":51.0503784069,"h":52.4192720225,"l":50.583354567,"c":51.1447028464,"v":200105.3576777143,"t":1706979600}
+{"o":51.1447028464,"h":51.6951870878,"l":50.5475437685,"c":51.1721445491,"v":204498.5986656741,"t":1706983200}
+{"o":51.1721445491,"h":51.5016341871,"l":50.6227025794,"c":51.2438682002,"v":182886.7014501461,"t":1706986800}
+{"o":51.2438682002,"h":51.5852490073,"l":50.8987062857,"c":51.3265107896,"v":188786.7336643003,"t":1706990400}
+{"o":51.3265107896,"h":51.6583508948,"l":50.9636030759,"c":51.2325976606,"v":188250.2565707398,"t":1706994000}
+{"o":51.2325976606,"h":52.1906549293,"l":51.1699538758,"c":51.7272059958,"v":247023.8728247282,"t":1706997600}
+{"o":51.7272059958,"h":52.0841370109,"l":51.2112603814,"c":51.7515287103,"v":187604.5870401397,"t":1707001200}
+{"o":51.7515287103,"h":52.6679434002,"l":51.2330177931,"c":52.2400374016,"v":287014.2594912978,"t":1707004800}
+{"o":52.2400374016,"h":52.8307988837,"l":51.4553105998,"c":52.1776503019,"v":299979.9611451852,"t":1707008400}
+{"o":52.1776503019,"h":52.5046511868,"l":51.6902495439,"c":52.2978444557,"v":175207.9748387977,"t":1707012000}
+{"o":52.2978444557,"h":52.6303011417,"l":51.8423150983,"c":52.210066395,"v":159786.2787017773,"t":1707015600}
+{"o":52.210066395,"h":52.5967076587,"l":51.3712618191,"c":52.0404802951,"v":248532.5416499487,"t":1707019200}
+{"o":52.0404802951,"h":52.6572359957,"l":51.7095495999,"c":52.2505161467,"v":185652.0818583232,"t":1707022800}
+{"o":52.2505161467,"h":52.7823425397,"l":51.5742708712,"c":52.1616329751,"v":195911.3821645222,"t":1707026400}
+{"o":52.1616329751,"h":53.0684856005,"l":51.4250567018,"c":52.1909253382,"v":175994.6732851553,"t":1707030000}
+{"o":52.1909253382,"h":52.5489520389,"l":51.7619126594,"c":52.0619977657,"v":166608.8520434316,"t":1707033600}
+{"o":52.0619977657,"h":52.9630249877,"l":51.0935946072,"c":51.9715068276,"v":216157.7527920226,"t":1707037200}
+{"o":51.9715068276,"h":52.0917029993,"l":51.5220066294,"c":51.7353764342,"v":133201.9463774129,"t":1707040800}
+{"o":51.7353764342,"h":52.4412494654,"l":51.2137302077,"c":51.9425715805,"v":180758.5881405011,"t":1707044400}
+{"o":51.9425715805,"h":52.3002549388,"l":51.5075597941,"c":51.9378683857,"v":162606.1530392041,"t":1707048000}
+{"o":51.9378683857,"h":52.2583265798,"l":51.7686736992,"c":52.1152820144,"v":170012.1794483735,"t":1707051600}
+{"o":52.1152820144,"h":52.3859498943,"l":51.4861077107,"c":51.9014182821,"v":205096.8338023431,"t":1707055200}
+{"o":51.9014182821,"h":52.2822623052,"l":51.6077621001,"c":51.955760299,"v":203757.1932575277,"t":1707058800}
+{"o":51.955760299,"h":52.203049804,"l":51.3096820429,"c":51.7910525666,"v":222380.695375471,"t":1707062400}
+{"o":51.7910525666,"h":52.2363027925,"l":51.4922402963,"c":51.6697702462,"v":213662.9020302273,"t":1707066000}
+{"o":51.6697702462,"h":52.4878055582,"l":51.2149867038,"c":52.1016059564,"v":210726.6051453799,"t":1707069600}
+{"o":52.1016059564,"h":52.3860016446,"l":51.3410111448,"c":51.7829989261,"v":224750.0569974364,"t":1707073200}
+{"o":51.7829989261,"h":52.455105313,"l":51.0022432413,"c":51.6915880394,"v":367062.7097541162,"t":1707076800}
+{"o":51.6915880394,"h":52.0029911773,"l":51.0708101647,"c":51.4182623961,"v":208056.0183559498,"t":1707080400}
+{"o":51.4182623961,"h":53.1628824941,"l":50.8350101217,"c":52.4437114617,"v":241439.2870876085,"t":1707084000}
+{"o":52.4437114617,"h":52.8849116575,"l":51.8937042227,"c":52.5483476598,"v":214932.2439764537,"t":1707087600}
+{"o":52.5483476598,"h":53.3599830157,"l":51.8864095839,"c":52.8092869913,"v":238245.4889224332,"t":1707091200}
+{"o":52.8092869913,"h":54.2332840705,"l":51.9558391687,"c":53.6271006505,"v":266614.3437134919,"t":1707094800}
+{"o":53.6271006505,"h":54.0937604137,"l":53.1882438276,"c":53.8386759203,"v":150290.6801067155,"t":1707098400}
+{"o":53.8386759203,"h":54.3355146679,"l":52.914896445,"c":53.3681196363,"v":169847.7961051007,"t":1707102000}
+{"o":53.3681196363,"h":54.1174888586,"l":52.8892638975,"c":53.6289262481,"v":305884.3063330108,"t":1707105600}
+{"o":53.6289262481,"h":53.8429862508,"l":53.1019795087,"c":53.4263283243,"v":119042.4482514285,"t":1707109200}
+{"o":53.4263283243,"h":53.7579895866,"l":52.9877523654,"c":53.4274626783,"v":114227.5949070358,"t":1707112800}
+{"o":53.4274626783,"h":54.2542600903,"l":52.6753479963,"c":53.552131341,"v":236578.5629669015,"t":1707116400}
+{"o":53.552131341,"h":53.8521867203,"l":52.8007525085,"c":53.3011929954,"v":169303.147793989,"t":1707120000}
+{"o":53.3011929954,"h":53.7673119707,"l":52.9838426919,"c":53.2665623929,"v":172396.8328818753,"t":1707123600}
+{"o":53.2665623929,"h":53.8290104672,"l":52.6497679197,"c":53.2384666061,"v":189868.0061883919,"t":1707127200}
+{"o":53.2384666061,"h":53.5931379548,"l":52.9706631115,"c":53.2958027874,"v":165520.1520962171,"t":1707130800}
+{"o":53.2958027874,"h":53.931086829,"l":52.9715108639,"c":53.5205142016,"v":180688.6067178677,"t":1707134400}
+{"o":53.5205142016,"h":54.1901223542,"l":52.7293868729,"c":53.4905988887,"v":264775.1244445457,"t":1707138000}
+{"o":53.4905988887,"h":54.046447482,"l":52.9186609311,"c":53.5413229317,"v":223099.0609671875,"t":1707141600}
+{"o":53.5413229317,"h":54.8677499745,"l":52.1912148744,"c":53.4751246027,"v":490184.5618751476,"t":1707145200}
+{"o":53.4751246027,"h":54.2596942527,"l":52.8421174152,"c":53.3188660116,"v":276098.1923446415,"t":1707148800}
+{"o":53.3188660116,"h":54.0574430049,"l":52.9532621369,"c":53.561948951,"v":248209.7190650632,"t":1707152400}
+{"o":53.561948951,"h":54.3689878153,"l":53.1528856783,"c":53.4484522725,"v":270991.6857474654,"t":1707156000}
+{"o":53.4484522725,"h":53.8089801959,"l":52.9631329568,"c":53.3491032053,"v":227637.3147185863,"t":1707159600}
+{"o":53.3491032053,"h":54.2974065214,"l":52.7761570483,"c":53.6089255273,"v":342790.2205328832,"t":1707163200}
+{"o":53.6089255273,"h":54.418041049,"l":52.875008198,"c":53.7072011946,"v":351386.1133102238,"t":1707166800}
+{"o":53.7072011946,"h":54.3117475605,"l":52.9137449627,"c":53.4135851317,"v":292566.9871894546,"t":1707170400}
+{"o":53.4135851317,"h":54.1506619104,"l":52.4604681845,"c":53.2867204222,"v":236850.1583041949,"t":1707174000}
+{"o":53.2867204222,"h":53.7925975592,"l":53.1188192745,"c":53.3792856412,"v":188605.3333063608,"t":1707177600}
+{"o":53.3792856412,"h":53.8346844314,"l":52.7885682021,"c":53.6048386748,"v":283353.3078865416,"t":1707181200}
+{"o":53.6048386748,"h":54.1883648055,"l":52.6108512796,"c":53.2168757685,"v":232728.6650425617,"t":1707184800}
+{"o":53.2168757685,"h":53.7870327961,"l":52.6463300313,"c":53.1921381166,"v":229575.6174874452,"t":1707188400}
+{"o":53.1921381166,"h":53.565427205,"l":52.7713864623,"c":53.1270414762,"v":187321.3777444163,"t":1707192000}
+{"o":53.1270414762,"h":53.5848821405,"l":52.8141984693,"c":53.429444083,"v":168777.2991296902,"t":1707195600}
+{"o":53.429444083,"h":53.7161331212,"l":53.2258992927,"c":53.4197942981,"v":119431.0038833623,"t":1707199200}
+{"o":53.4197942981,"h":53.7404700144,"l":52.8680081044,"c":53.2216153322,"v":152573.5204846201,"t":1707202800}
+{"o":53.2216153322,"h":53.7865259701,"l":53.0706051046,"c":53.4613607409,"v":164702.3770196449,"t":1707206400}
+{"o":53.4613607409,"h":53.8867343192,"l":53.2253169549,"c":53.6388727431,"v":135139.3271768625,"t":1707210000}
+{"o":53.6388727431,"h":53.6388727431,"l":53.6388727431,"c":53.6388727431,"v":0.0,"t":1707213600}
+{"o":53.6388727431,"h":53.6388727431,"l":53.6388727431,"c":53.6388727431,"v":0.0,"t":1707217200}
+{"o":53.6388727431,"h":53.6388727431,"l":53.6388727431,"c":53.6388727431,"v":0.0,"t":1707220800}
+{"o":53.6388727431,"h":53.6388727431,"l":53.6388727431,"c":53.6388727431,"v":0.0,"t":1707224400}
+{"o":53.6388727431,"h":55.1260901493,"l":52.3857892552,"c":53.8249090848,"v":109042.1375095206,"t":1707228000}
+{"o":53.8249090848,"h":54.7750303229,"l":53.0065802138,"c":54.0846889342,"v":476763.0998275406,"t":1707231600}
+{"o":54.0846889342,"h":54.3375322324,"l":53.0228223789,"c":53.6396574668,"v":364599.5896156921,"t":1707235200}
+{"o":53.6396574668,"h":54.1078299996,"l":53.3478681469,"c":53.9789110672,"v":458454.4849438664,"t":1707238800}
+{"o":53.9789110672,"h":54.7304122328,"l":53.2877899554,"c":54.1700958804,"v":294845.5693096853,"t":1707242400}
+{"o":54.1700958804,"h":55.1916599999,"l":53.462955595,"c":54.5324481827,"v":311147.1528685571,"t":1707246000}
+{"o":54.5324481827,"h":54.9928169354,"l":53.7376646496,"c":54.4906785307,"v":302862.7754623019,"t":1707249600}
+{"o":54.4906785307,"h":55.0001708026,"l":54.2252531967,"c":54.7348569844,"v":227982.0435059351,"t":1707253200}
+{"o":54.7348569844,"h":55.3653461961,"l":54.1493373,"c":54.6023936817,"v":253050.824268602,"t":1707256800}
+{"o":54.6023936817,"h":55.3532363245,"l":54.1303791346,"c":54.7662730099,"v":227538.7531221563,"t":1707260400}
+{"o":54.7662730099,"h":55.0328999219,"l":53.615547122,"c":54.3641141156,"v":219319.6334864251,"t":1707264000}
+{"o":54.3641141156,"h":54.6339733792,"l":53.5297281973,"c":54.0604211788,"v":267501.3907203535,"t":1707267600}
+{"o":54.0604211788,"h":54.105532239,"l":53.1387032804,"c":53.5980709156,"v":249881.4414159072,"t":1707271200}
+{"o":53.5980709156,"h":54.6066310193,"l":53.0985639072,"c":54.0512542841,"v":234624.2761913532,"t":1707274800}
+{"o":54.0512542841,"h":54.6671748243,"l":53.6577786889,"c":54.4023307709,"v":248051.5441229618,"t":1707278400}
+{"o":54.4023307709,"h":55.4442461645,"l":53.6598351927,"c":54.1384410451,"v":209191.3279920934,"t":1707282000}
+{"o":54.1384410451,"h":54.3415645011,"l":53.7405809479,"c":53.8837670268,"v":146368.3902885253,"t":1707285600}
+{"o":53.8837670268,"h":54.2424733793,"l":53.4636522772,"c":53.8071444129,"v":145160.3073670597,"t":1707289200}
+{"o":53.8071444129,"h":53.9914792942,"l":53.178292912,"c":53.3494006768,"v":147702.2320166551,"t":1707292800}
+{"o":53.3494006768,"h":54.0496179858,"l":52.702421735,"c":53.4599342606,"v":171907.1747204405,"t":1707296400}
+{"o":53.4599342606,"h":53.5163591088,"l":52.5512550969,"c":52.7878996144,"v":173372.8020391815,"t":1707300000}
+{"o":52.7878996144,"h":53.3015007379,"l":52.4336967228,"c":53.1159503903,"v":202984.4751543077,"t":1707303600}
+{"o":53.1159503903,"h":53.4560113781,"l":52.4252777255,"c":52.6849676545,"v":189889.4843314245,"t":1707307200}
+{"o":52.6849676545,"h":52.9308134638,"l":51.7363805435,"c":52.3604422734,"v":216890.0491138249,"t":1707310800}
+{"o":52.3604422734,"h":53.3561368477,"l":52.1175179771,"c":52.8509452858,"v":406917.0548476485,"t":1707314400}
+{"o":52.8509452858,"h":53.9258799402,"l":52.5029485752,"c":53.3497359134,"v":526471.5429105287,"t":1707318000}
+{"o":53.3497359134,"h":54.1202905567,"l":52.4607461446,"c":53.034297079,"v":369678.1934148191,"t":1707321600}
+{"o":53.034297079,"h":53.7549700725,"l":52.4898025303,"c":53.222874044,"v":390712.2582164942,"t":1707325200}
+{"o":53.222874044,"h":53.5733704602,"l":52.8191641835,"c":53.2307324689,"v":297709.331606147,"t":1707328800}
+{"o":53.2307324689,"h":53.8914608566,"l":52.9013729878,"c":53.4248653324,"v":238390.497563545,"t":1707332400}
+{"o":53.4248653324,"h":54.3342756788,"l":52.4149409019,"c":53.1970993642,"v":437937.03174916,"t":1707336000}
+{"o":53.1970993642,"h":54.8786837116,"l":52.5593597814,"c":54.1137293648,"v":507748.0988930998,"t":1707339600}
+{"o":54.1137293648,"h":54.6312253258,"l":53.7570153541,"c":54.4202585506,"v":311683.0820614193,"t":1707343200}
+{"o":54.4202585506,"h":54.8701344952,"l":54.016724659,"c":54.3731361381,"v":235823.7002437995,"t":1707346800}
+{"o":54.3731361381,"h":55.3456951487,"l":53.8344602443,"c":54.4008663158,"v":329117.3905419991,"t":1707350400}
+{"o":54.4008663158,"h":55.4096592492,"l":54.0277652537,"c":55.0694868092,"v":286542.2919226959,"t":1707354000}
+{"o":55.0694868092,"h":55.2596555715,"l":54.487625061,"c":54.8127816155,"v":199544.8170121526,"t":1707357600}
+{"o":54.8127816155,"h":55.0975197351,"l":54.2720463252,"c":54.5507727261,"v":147052.5725012216,"t":1707361200}
+{"o":54.5507727261,"h":54.9830277252,"l":54.0567215036,"c":54.6690655691,"v":215520.9530708373,"t":1707364800}
+{"o":54.6690655691,"h":55.0583210592,"l":54.2986152663,"c":54.6951573463,"v":218158.6880178855,"t":1707368400}
+{"o":54.6951573463,"h":55.0376004948,"l":54.2915412086,"c":54.3935837648,"v":253217.0815479351,"t":1707372000}
+{"o":54.3935837648,"h":55.1734919925,"l":54.1934184119,"c":54.5324175186,"v":178447.3981742209,"t":1707375600}
+{"o":54.5324175186,"h":55.2010010917,"l":53.9788809155,"c":54.6104267608,"v":160294.2596372234,"t":1707379200}
+{"o":54.6104267608,"h":54.9964487531,"l":54.1268081394,"c":54.4863206763,"v":211611.0834746985,"t":1707382800}
+{"o":54.4863206763,"h":54.9040677494,"l":54.2106169522,"c":54.6955584443,"v":141397.8049596228,"t":1707386400}
+{"o":54.6955584443,"h":55.4025430847,"l":54.2077103598,"c":54.9564673744,"v":175949.7225259965,"t":1707390000}
+{"o":54.9564673744,"h":55.3453888742,"l":54.2116075546,"c":54.9322563055,"v":173861.0433682789,"t":1707393600}
+{"o":54.9322563055,"h":56.3633944271,"l":54.1480713993,"c":55.4143270838,"v":359602.2030356168,"t":1707397200}
+{"o":55.4143270838,"h":56.2643757432,"l":54.6656191832,"c":55.6363646227,"v":491718.4699775809,"t":1707400800}
+{"o":55.6363646227,"h":56.3220290883,"l":55.2873384762,"c":55.9660816201,"v":312998.0451139336,"t":1707404400}
+{"o":55.9660816201,"h":57.4696005459,"l":54.5062029516,"c":55.9716724185,"v":316235.793597834,"t":1707408000}
+{"o":55.9716724185,"h":56.7274216787,"l":55.2658280852,"c":55.9261667924,"v":297000.2689609082,"t":1707411600}
+{"o":55.9261667924,"h":56.3090301277,"l":55.1075013808,"c":55.6796857702,"v":234874.1948549506,"t":1707415200}
+{"o":55.6796857702,"h":56.1453575937,"l":55.2339566681,"c":55.8050925522,"v":209610.6923561073,"t":1707418800}
+{"o":55.8050925522,"h":56.2458253933,"l":55.1377864132,"c":55.7456038754,"v":225047.0281634085,"t":1707422400}
+{"o":55.7456038754,"h":56.110369885,"l":55.1858540697,"c":55.4127399606,"v":206549.5145422748,"t":1707426000}
+{"o":55.4127399606,"h":56.690778457,"l":55.1316282156,"c":55.7238307992,"v":170760.0849032618,"t":1707429600}
+{"o":55.7238307992,"h":56.2589985746,"l":55.4452592397,"c":55.9995226528,"v":224294.9949902521,"t":1707433200}
+{"o":55.9995226528,"h":56.554727421,"l":55.312325153,"c":55.8716011471,"v":262454.6214108368,"t":1707436800}
+{"o":55.8716011471,"h":56.5361719265,"l":55.1476022287,"c":55.6918842137,"v":241115.0575008416,"t":1707440400}
+{"o":55.6918842137,"h":56.6316466021,"l":54.3529161096,"c":55.2951598617,"v":308346.9055192609,"t":1707444000}
+{"o":55.2951598617,"h":55.5038754147,"l":53.5643120235,"c":54.2341619211,"v":236209.5338718754,"t":1707447600}
+{"o":54.2341619211,"h":55.0592115219,"l":53.5066469299,"c":54.6518061064,"v":192651.34065306,"t":1707451200}
+{"o":54.6518061064,"h":55.1859630439,"l":53.6800545942,"c":54.3515260444,"v":163996.8846131678,"t":1707454800}
+{"o":54.3515260444,"h":54.6728815374,"l":53.8906611852,"c":54.2089507753,"v":143428.0681587175,"t":1707458400}
+{"o":54.2089507753,"h":54.9529008201,"l":54.0391627578,"c":54.371050989,"v":164573.9514342707,"t":1707462000}
+{"o":54.371050989,"h":55.1435174305,"l":53.5285537085,"c":54.0541670517,"v":199507.4525848564,"t":1707465600}
+{"o":54.0541670517,"h":55.0534516295,"l":53.4471937148,"c":54.2908609837,"v":310948.5098337573,"t":1707469200}
+{"o":54.2908609837,"h":54.5235167824,"l":52.3727128902,"c":53.2597411599,"v":178949.5783400885,"t":1707472800}
+{"o":53.2597411599,"h":54.0354675832,"l":52.5227542981,"c":53.7268813964,"v":324550.7848657321,"t":1707476400}
+{"o":53.7268813964,"h":54.7403094235,"l":52.9557831692,"c":53.4705319927,"v":454121.0094849848,"t":1707480000}
+{"o":53.4705319927,"h":53.7307005189,"l":52.4387408774,"c":53.2545941314,"v":302285.471085866,"t":1707483600}
+{"o":53.2545941314,"h":54.7689248094,"l":52.0694811105,"c":53.5955477181,"v":450966.8051953999,"t":1707487200}
+{"o":53.5955477181,"h":55.3331254056,"l":53.1290802694,"c":54.1149316932,"v":364176.1702164558,"t":1707490800}
+{"o":54.1149316932,"h":54.3224756999,"l":52.8703195464,"c":53.6228090195,"v":384973.2328024591,"t":1707494400}
+{"o":53.6228090195,"h":53.8649846364,"l":52.5752411651,"c":52.879114159,"v":264289.7405745501,"t":1707498000}
+{"o":52.879114159,"h":53.7349388813,"l":52.4219543401,"c":53.2807939526,"v":325602.4024593006,"t":1707501600}
+{"o":53.2807939526,"h":54.2320144692,"l":52.818195275,"c":53.1976191892,"v":279342.6965484209,"t":1707505200}
+{"o":53.1976191892,"h":53.8182252452,"l":52.9551360232,"c":53.5478772686,"v":217217.2618680355,"t":1707508800}
+{"o":53.5478772686,"h":55.7021785021,"l":52.7520738696,"c":54.8056558446,"v":355594.8731952437,"t":1707512400}
+{"o":54.8056558446,"h":55.4198958039,"l":53.5396240776,"c":54.455913892,"v":342529.2017122663,"t":1707516000}
+{"o":54.455913892,"h":55.0594121183,"l":53.7786497501,"c":54.3025258544,"v":296849.077113366,"t":1707519600}
+{"o":54.3025258544,"h":54.9066126668,"l":53.0019134408,"c":54.2242341491,"v":240162.290523571,"t":1707523200}
+{"o":54.2242341491,"h":55.3484960419,"l":53.7599339033,"c":54.4622581877,"v":233416.0329828667,"t":1707526800}
+{"o":54.4622581877,"h":54.9519520423,"l":53.9997441595,"c":54.2961756614,"v":238984.8217937978,"t":1707530400}
+{"o":54.2961756614,"h":55.3743322253,"l":54.2961756614,"c":55.281741115,"v":266792.4206260112,"t":1707534000}
+{"o":55.281741115,"h":56.0336545854,"l":54.7847244388,"c":55.3304107918,"v":230359.1545899513,"t":1707537600}
+{"o":55.3304107918,"h":56.0501593081,"l":55.0792273648,"c":55.6437622467,"v":155773.6384023697,"t":1707541200}
+{"o":55.6437622467,"h":55.6705539264,"l":54.566557344,"c":54.9070475923,"v":177519.8726221079,"t":1707544800}
+{"o":54.9070475923,"h":55.7129229958,"l":54.5493172618,"c":55.1358095282,"v":131013.1001315539,"t":1707548400}
+{"o":55.1358095282,"h":56.1584127402,"l":54.7835543288,"c":55.4228497273,"v":150910.0084626107,"t":1707552000}
+{"o":55.4228497273,"h":56.3221684711,"l":55.1413807468,"c":56.2185334363,"v":197010.3087458715,"t":1707555600}
+{"o":56.2185334363,"h":56.9647693725,"l":54.9601905632,"c":55.8841340311,"v":194929.5710593176,"t":1707559200}
+{"o":55.8841340311,"h":56.4089475467,"l":55.1468869078,"c":55.5706471426,"v":167510.7056038912,"t":1707562800}
+{"o":55.5706471426,"h":56.0223391802,"l":55.0928567941,"c":55.7473302944,"v":147390.9799312019,"t":1707566400}
+{"o":55.7473302944,"h":56.1690791236,"l":55.0931518781,"c":55.6294603064,"v":169183.4214987597,"t":1707570000}
+{"o":55.6294603064,"h":56.082856567,"l":55.4043522299,"c":55.7321318563,"v":173367.8541124538,"t":1707573600}
+{"o":55.7321318563,"h":56.0217575483,"l":55.2517160027,"c":55.6381594355,"v":175884.5127010279,"t":1707577200}
+{"o":55.6381594355,"h":55.8992362996,"l":55.0966668733,"c":55.3301233148,"v":195292.6740491174,"t":1707580800}
+{"o":55.3301233148,"h":55.7837878898,"l":54.9885570021,"c":55.1030101822,"v":190791.6890635199,"t":1707584400}
+{"o":55.1030101822,"h":55.9132999109,"l":54.7739361592,"c":55.5519824654,"v":180238.772969674,"t":1707588000}
+{"o":55.5519824654,"h":55.7636961997,"l":55.2773516424,"c":55.5480625619,"v":169361.5053293172,"t":1707591600}
+{"o":55.5480625619,"h":56.15385481,"l":55.1425064986,"c":55.5302166281,"v":253622.8248799175,"t":1707595200}
+{"o":55.5302166281,"h":56.3225392529,"l":55.3302000048,"c":56.069348599,"v":271808.3320401617,"t":1707598800}
+{"o":56.069348599,"h":56.6366329614,"l":55.466033813,"c":55.9507343478,"v":209871.9575509311,"t":1707602400}
+{"o":55.9507343478,"h":56.7233945403,"l":55.3332647546,"c":56.2342757575,"v":167225.0578058804,"t":1707606000}
+{"o":56.2342757575,"h":56.3743234407,"l":55.1580187462,"c":55.4067440205,"v":184348.167816677,"t":1707609600}
+{"o":55.4067440205,"h":55.5984742123,"l":54.5216480854,"c":54.8136489553,"v":197419.6534898124,"t":1707613200}
+{"o":54.8136489553,"h":55.2692542903,"l":54.4209543384,"c":54.8003242402,"v":152419.1648004731,"t":1707616800}
+{"o":54.8003242402,"h":55.7296620901,"l":54.3955917951,"c":55.1949648038,"v":175109.1459853468,"t":1707620400}
+{"o":55.1949648038,"h":55.9003377636,"l":54.7859008623,"c":55.4000100822,"v":154688.286399363,"t":1707624000}
+{"o":55.4000100822,"h":56.1461934475,"l":55.1395671803,"c":55.7649960509,"v":147827.8447071254,"t":1707627600}
+{"o":55.7649960509,"h":56.02839786,"l":55.1652502426,"c":55.4451269856,"v":121456.4316618918,"t":1707631200}
+{"o":55.4451269856,"h":55.8002927243,"l":54.8986268844,"c":55.1540702021,"v":144559.4859264024,"t":1707634800}
+{"o":55.1540702021,"h":55.3994031439,"l":53.5954190534,"c":54.366088843,"v":135404.885961745,"t":1707638400}
+{"o":54.366088843,"h":54.9112316173,"l":52.4543237705,"c":53.1610530624,"v":150950.7000564967,"t":1707642000}
+{"o":53.1610530624,"h":53.9778026543,"l":52.4593413744,"c":53.4322463039,"v":205849.9961315126,"t":1707645600}
+{"o":53.4322463039,"h":53.6797653245,"l":51.122442303,"c":51.7487637974,"v":134432.2013957885,"t":1707649200}
+{"o":51.7487637974,"h":53.4465094607,"l":51.6842466381,"c":52.513859598,"v":215941.3384278429,"t":1707652800}
+{"o":52.513859598,"h":53.2399563155,"l":51.7521175886,"c":51.7879966438,"v":165802.6926806445,"t":1707656400}
+{"o":51.7879966438,"h":53.3863570588,"l":51.5736002306,"c":53.3546080735,"v":190371.4705375732,"t":1707660000}
+{"o":53.3546080735,"h":53.6596371218,"l":52.3578761583,"c":52.9528259664,"v":189037.022497128,"t":1707663600}
+{"o":52.9528259664,"h":53.6508924848,"l":52.1862589334,"c":52.858987196,"v":230387.6595052144,"t":1707667200}
+{"o":52.858987196,"h":53.3197387638,"l":52.5712955366,"c":53.192392976,"v":238711.083561828,"t":1707670800}
+{"o":53.192392976,"h":53.3118940624,"l":52.4392783134,"c":52.7166167301,"v":228139.2190347828,"t":1707674400}
+{"o":52.7166167301,"h":53.0198645135,"l":52.2856491592,"c":52.4046771058,"v":192103.700136133,"t":1707678000}
+{"o":52.4046771058,"h":53.809870496,"l":51.9497058247,"c":53.0713093134,"v":269539.9899787031,"t":1707681600}
+{"o":53.0713093134,"h":53.6100474157,"l":52.4932654161,"c":53.3760824631,"v":191716.3930846407,"t":1707685200}
+{"o":53.3760824631,"h":53.6946886632,"l":52.9704186154,"c":53.4820373892,"v":164085.0387442431,"t":1707688800}
+{"o":53.4820373892,"h":53.7861386524,"l":53.3146226926,"c":53.6889318977,"v":162925.564792737,"t":1707692400}
+{"o":53.6889318977,"h":54.5845547963,"l":52.3022045053,"c":52.9226905009,"v":232570.9745332803,"t":1707696000}
+{"o":52.9226905009,"h":53.6570676964,"l":52.4430179781,"c":53.2970584853,"v":194368.2934267515,"t":1707699600}
+{"o":53.2970584853,"h":55.0816572584,"l":51.7539571283,"c":53.7185426497,"v":346747.1811663011,"t":1707703200}
+{"o":53.7185426497,"h":54.2863370764,"l":53.2763029034,"c":54.0352790895,"v":153454.2060095526,"t":1707706800}
+{"o":54.0352790895,"h":54.125290271,"l":53.3065068119,"c":53.7828078956,"v":161400.4170621539,"t":1707710400}
+{"o":53.7828078956,"h":54.0145617659,"l":52.9138298884,"c":53.267939249,"v":182813.5660905588,"t":1707714000}
+{"o":53.267939249,"h":54.2163830481,"l":52.8486882954,"c":53.9743085603,"v":183195.7661630193,"t":1707717600}
+{"o":53.9743085603,"h":54.4841350606,"l":52.806846862,"c":53.4717531218,"v":153289.0372845801,"t":1707721200}
+{"o":53.4717531218,"h":53.6762127534,"l":52.8675398311,"c":52.9950129511,"v":140393.9936458068,"t":1707724800}
+{"o":52.9950129511,"h":54.3510906757,"l":52.4224288776,"c":53.4986577256,"v":213237.1917386305,"t":1707728400}
+{"o":53.4986577256,"h":54.0674567217,"l":53.0230257301,"c":53.7106908856,"v":226327.0001383994,"t":1707732000}
+{"o":53.7106908856,"h":54.1354058449,"l":53.1852284695,"c":53.5584562553,"v":229052.4213433818,"t":1707735600}
+{"o":53.5584562553,"h":53.8475864502,"l":53.2806187769,"c":53.7027342903,"v":194608.8863052232,"t":1707739200}
+{"o":53.7027342903,"h":53.9635337993,"l":53.3058001637,"c":53.8540890415,"v":156211.0477574106,"t":1707742800}
+{"o":53.8540890415,"h":55.0119421889,"l":52.6733205432,"c":53.7840373859,"v":274093.6238714193,"t":1707746400}
+{"o":53.7840373859,"h":55.0571144516,"l":52.2939769307,"c":53.6303977929,"v":577730.8518807861,"t":1707750000}
+{"o":53.6303977929,"h":54.0496030151,"l":52.1304505248,"c":52.7141811498,"v":451702.0976698094,"t":1707753600}
+{"o":52.7141811498,"h":53.6990813669,"l":51.6547092816,"c":52.812003327,"v":583647.1987239617,"t":1707757200}
+{"o":52.812003327,"h":53.2807401564,"l":52.2987999528,"c":52.6275536586,"v":443988.8995022909,"t":1707760800}
+{"o":52.6275536586,"h":53.4383910644,"l":52.3601299688,"c":52.7300530368,"v":430880.1033341449,"t":1707764400}
+{"o":52.7300530368,"h":53.507166454,"l":52.4915880193,"c":53.0670257794,"v":320579.9409668423,"t":1707768000}
+{"o":53.0670257794,"h":53.9552590501,"l":52.5847967848,"c":53.2117108254,"v":433740.8294885015,"t":1707771600}
+{"o":53.2117108254,"h":54.0812813214,"l":53.1473979609,"c":53.9184238213,"v":269200.0455683631,"t":1707775200}
+{"o":53.9184238213,"h":54.3727611892,"l":53.4616835811,"c":54.038518155,"v":224112.9909653728,"t":1707778800}
+{"o":54.038518155,"h":55.6111029135,"l":52.7658351329,"c":54.496080496,"v":426366.9797403433,"t":1707782400}
+{"o":54.496080496,"h":54.7068614547,"l":53.5397925364,"c":54.2242689293,"v":346048.2954790335,"t":1707786000}
+{"o":54.2242689293,"h":54.8111901243,"l":53.5956044796,"c":54.1505298402,"v":237783.2366937407,"t":1707789600}
+{"o":54.1505298402,"h":54.9172340726,"l":53.8130072164,"c":54.4159455875,"v":201462.3639810075,"t":1707793200}
+{"o":54.4159455875,"h":55.005533562,"l":52.579748944,"c":53.4506770455,"v":196954.594378439,"t":1707796800}
+{"o":53.4506770455,"h":53.5794264409,"l":52.4737053521,"c":52.9138576676,"v":159700.4468105576,"t":1707800400}
+{"o":52.9138576676,"h":53.7019513579,"l":52.6682715408,"c":53.3227406546,"v":181073.0365009807,"t":1707804000}
+{"o":53.3227406546,"h":54.0617540427,"l":53.1387226422,"c":53.7304155133,"v":221819.5496640018,"t":1707807600}
+{"o":53.7304155133,"h":54.5677339301,"l":53.1148968008,"c":53.9402226921,"v":165169.4323859489,"t":1707811200}
+{"o":53.9402226921,"h":54.0180080685,"l":52.9633029487,"c":53.5240567646,"v":154951.2207902336,"t":1707814800}
+{"o":53.5240567646,"h":54.4341684506,"l":52.8774882034,"c":53.8548008038,"v":110318.1010358989,"t":1707818400}
+{"o":53.8548008038,"h":54.1563330852,"l":52.8319486099,"c":53.7154372682,"v":200302.1674580252,"t":1707822000}
+{"o":53.7154372682,"h":54.4550828823,"l":52.1475763909,"c":52.7355574531,"v":202411.2962763457,"t":1707825600}
+{"o":52.7355574531,"h":53.6906992262,"l":50.1551733864,"c":51.7694189311,"v":415943.039502273,"t":1707829200}
+{"o":51.7694189311,"h":53.4113161117,"l":49.9728152903,"c":51.8166749321,"v":632932.2135064534,"t":1707832800}
+{"o":51.8166749321,"h":54.1655916881,"l":51.4124266503,"c":53.5895307305,"v":330844.3170662347,"t":1707836400}
+{"o":53.5895307305,"h":54.4553129609,"l":52.215553543,"c":53.4178403082,"v":260327.1640649872,"t":1707840000}
+{"o":53.4178403082,"h":54.3147296346,"l":52.2313446103,"c":53.1458887251,"v":285765.5923446594,"t":1707843600}
+{"o":53.1458887251,"h":53.9942909618,"l":52.5166680623,"c":53.1318321445,"v":265741.0558597274,"t":1707847200}
+{"o":53.1318321445,"h":53.7258340291,"l":51.7269412193,"c":52.6509051356,"v":339500.7098697991,"t":1707850800}
+{"o":52.6509051356,"h":53.4356242045,"l":51.8525169624,"c":52.3428526453,"v":252742.9698436889,"t":1707854400}
+{"o":52.3428526453,"h":53.1880521469,"l":52.0327988736,"c":52.7684118228,"v":279385.1336969837,"t":1707858000}
+{"o":52.7684118228,"h":52.9926966597,"l":52.0192321098,"c":52.1412793203,"v":214792.3429491601,"t":1707861600}
+{"o":52.1412793203,"h":52.4172872305,"l":51.6214668941,"c":52.0190960663,"v":178029.2831071266,"t":1707865200}
+{"o":52.0190960663,"h":52.826053583,"l":50.3739731726,"c":50.6035793071,"v":203256.7018128961,"t":1707868800}
+{"o":50.6035793071,"h":51.4503696804,"l":50.1841049532,"c":50.6367164817,"v":188450.2608782237,"t":1707872400}
+{"o":50.6367164817,"h":51.1702243944,"l":49.4924153773,"c":50.3469910443,"v":171650.3104932106,"t":1707876000}
+{"o":50.3469910443,"h":50.8796403827,"l":49.8261956043,"c":50.1595239552,"v":159981.2201269259,"t":1707879600}
+{"o":50.1595239552,"h":51.0004838138,"l":49.514050422,"c":50.5341649092,"v":183594.8240048591,"t":1707883200}
+{"o":50.5341649092,"h":51.276476865,"l":49.9363508152,"c":51.1114223948,"v":201829.7521078002,"t":1707886800}
+{"o":51.1114223948,"h":51.9044662154,"l":50.8408497228,"c":51.7021380173,"v":145143.9541383839,"t":1707890400}
+{"o":51.7021380173,"h":52.0652724282,"l":51.4702318096,"c":51.8238181933,"v":128808.0972111997,"t":1707894000}
+{"o":51.8238181933,"h":52.9486140996,"l":51.6433931436,"c":52.690474963,"v":181692.4431003505,"t":1707897600}
+{"o":52.690474963,"h":53.436505554,"l":51.078403902,"c":52.073421479,"v":407613.3921653259,"t":1707901200}
+{"o":52.073421479,"h":52.3407150546,"l":50.7333214774,"c":50.9128575936,"v":233480.792845447,"t":1707904800}
+{"o":50.9128575936,"h":51.6793676191,"l":50.1137804409,"c":51.1220017666,"v":212982.4019990373,"t":1707908400}
+{"o":51.1220017666,"h":52.2025691592,"l":50.2745082571,"c":51.5221095374,"v":231781.2588333989,"t":1707912000}
+{"o":51.5221095374,"h":52.9721018355,"l":51.1891431651,"c":52.4764762009,"v":363724.806592491,"t":1707915600}
+{"o":52.4764762009,"h":53.2494498162,"l":52.0595423026,"c":52.9431955806,"v":369612.3228563353,"t":1707919200}
+{"o":52.9431955806,"h":53.4530474732,"l":51.4979176527,"c":51.9674420913,"v":371737.0131925981,"t":1707922800}
+{"o":51.9674420913,"h":53.0258955545,"l":51.4267192678,"c":52.5111156443,"v":299815.4826851818,"t":1707926400}
+{"o":52.5111156443,"h":53.1095495599,"l":52.0147428789,"c":52.6506501625,"v":250981.5690665787,"t":1707930000}
+{"o":52.6506501625,"h":52.9101300322,"l":51.4497163398,"c":51.7107707962,"v":229017.9865934095,"t":1707933600}
+{"o":51.7107707962,"h":52.7093199576,"l":51.4837411599,"c":52.4216364441,"v":252928.5154282481,"t":1707937200}
+{"o":52.4216364441,"h":52.9340328499,"l":52.1609758107,"c":52.3858105811,"v":234621.0546714463,"t":1707940800}
+{"o":52.3858105811,"h":52.9180331506,"l":51.6828774436,"c":52.3335951875,"v":255569.9189577014,"t":1707944400}
+{"o":52.3335951875,"h":52.9653322878,"l":52.1320818512,"c":52.5111968467,"v":234385.9242137929,"t":1707948000}
+{"o":52.5111968467,"h":52.7427244823,"l":51.8682588875,"c":52.4174318986,"v":229885.9067393694,"t":1707951600}
+{"o":52.4174318986,"h":53.0417517891,"l":50.858114274,"c":52.1227098457,"v":355043.8621262769,"t":1707955200}
+{"o":52.1227098457,"h":54.0320216026,"l":51.2165588418,"c":52.6518307616,"v":308950.2142937471,"t":1707958800}
+{"o":52.6518307616,"h":53.2103612605,"l":52.1048236796,"c":52.8783279226,"v":222814.6198888593,"t":1707962400}
+{"o":52.8783279226,"h":53.3179306734,"l":51.5338765321,"c":51.8565397192,"v":215073.9458574557,"t":1707966000}
+{"o":51.8565397192,"h":52.2848475577,"l":51.052587367,"c":51.220812373,"v":198384.2645697694,"t":1707969600}
+{"o":51.220812373,"h":51.7884477217,"l":50.2076292344,"c":50.8460433562,"v":211692.8141712567,"t":1707973200}
+{"o":50.8460433562,"h":51.8106223131,"l":50.5212673217,"c":51.1730264124,"v":185926.7187121476,"t":1707976800}
+{"o":51.1730264124,"h":51.501194155,"l":50.262688545,"c":50.5144374168,"v":184976.4286657579,"t":1707980400}
+{"o":50.5144374168,"h":51.4844680392,"l":50.384423322,"c":51.4172061342,"v":201741.1733336744,"t":1707984000}
+{"o":51.4172061342,"h":51.8945191418,"l":51.2608345152,"c":51.6825524105,"v":182272.754081583,"t":1707987600}
+{"o":51.6825524105,"h":52.3170720513,"l":51.5074124241,"c":52.1027414557,"v":196855.1195256496,"t":1707991200}
+{"o":52.1027414557,"h":52.8002943122,"l":51.5545824082,"c":52.4296836518,"v":209392.4151518751,"t":1707994800}
+{"o":52.4296836518,"h":53.3392253517,"l":51.8047737686,"c":52.6971683554,"v":255186.9974055581,"t":1707998400}
+{"o":52.6971683554,"h":53.5427171322,"l":52.2110679173,"c":52.5581797066,"v":227396.1955698806,"t":1708002000}
+{"o":52.5581797066,"h":53.3490912494,"l":51.7206577778,"c":52.3184536227,"v":302676.2532441386,"t":1708005600}
+{"o":52.3184536227,"h":54.4556786024,"l":50.6513354111,"c":52.6335949299,"v":598986.4644903581,"t":1708009200}
+{"o":52.6335949299,"h":53.8708948006,"l":52.0391774886,"c":52.6159257885,"v":447127.5751151008,"t":1708012800}
+{"o":52.6159257885,"h":52.7429921471,"l":51.9016124382,"c":52.0063230329,"v":862811.2966784284,"t":1708016400}
+{"o":52.0063230329,"h":52.3362119839,"l":51.7883136097,"c":52.1017877244,"v":285601.2578031134,"t":1708020000}
+{"o":52.1017877244,"h":52.4726947479,"l":51.6506340924,"c":52.0556245879,"v":294026.2312234592,"t":1708023600}
+{"o":52.0556245879,"h":52.8246473793,"l":51.5990310543,"c":52.2440787196,"v":265726.2965383358,"t":1708027200}
+{"o":52.2440787196,"h":52.8796759405,"l":51.4044310168,"c":52.0774070156,"v":332701.5345909963,"t":1708030800}
+{"o":52.0774070156,"h":52.7627364018,"l":50.9982412889,"c":51.4191502852,"v":340085.3072014087,"t":1708034400}
+{"o":51.4191502852,"h":52.2329416349,"l":50.9542366259,"c":51.9530141053,"v":216951.4305484102,"t":1708038000}
+{"o":51.9530141053,"h":52.2581326819,"l":51.0456012615,"c":51.5196284704,"v":251066.1509493861,"t":1708041600}
+{"o":51.5196284704,"h":51.8695290533,"l":50.1730521099,"c":50.6830418482,"v":226426.5366587288,"t":1708045200}
+{"o":50.6830418482,"h":51.3641896993,"l":49.1843975733,"c":49.640186005,"v":196570.3252256716,"t":1708048800}
+{"o":49.640186005,"h":49.9876188989,"l":49.0453510014,"c":49.2967743675,"v":167565.753201657,"t":1708052400}
+{"o":49.2967743675,"h":50.2386966886,"l":48.8564809109,"c":49.9131102376,"v":160103.8068747465,"t":1708056000}
+{"o":49.9131102376,"h":50.4254777162,"l":49.6037775468,"c":50.2762443164,"v":150720.5099680359,"t":1708059600}
+{"o":50.2762443164,"h":50.7398444204,"l":49.6669677201,"c":50.3739956244,"v":169580.7762955524,"t":1708063200}
+{"o":50.3739956244,"h":51.2263642772,"l":49.5995758284,"c":50.6429506144,"v":381416.082544613,"t":1708066800}
+{"o":50.6429506144,"h":51.8758349433,"l":50.0264674496,"c":51.2274840022,"v":276403.74411436,"t":1708070400}
+{"o":51.2274840022,"h":51.9982678003,"l":50.2639655267,"c":50.8007395243,"v":254131.3224905118,"t":1708074000}
+{"o":50.8007395243,"h":51.7012339413,"l":50.1572503546,"c":51.0386208054,"v":191763.8762497411,"t":1708077600}
+{"o":51.0386208054,"h":51.1644554442,"l":49.9938005608,"c":50.2051685185,"v":143955.1326448648,"t":1708081200}
+{"o":50.2051685185,"h":50.985040282,"l":49.3996459992,"c":49.9965801863,"v":170830.9101970075,"t":1708084800}
+{"o":49.9965801863,"h":50.5491674373,"l":48.9361469701,"c":50.1864234754,"v":258668.7498670271,"t":1708088400}
+{"o":50.1864234754,"h":51.9828767841,"l":48.6509476994,"c":50.2122166939,"v":446511.4900138643,"t":1708092000}
+{"o":50.2122166939,"h":50.9760587786,"l":48.909582448,"c":49.8637150209,"v":461656.2953059889,"t":1708095600}
+{"o":49.8637150209,"h":50.4065801445,"l":48.9139890015,"c":49.8811398256,"v":308427.527545493,"t":1708099200}
+{"o":49.8811398256,"h":50.4851672967,"l":49.6191938321,"c":50.245131898,"v":284730.7190338145,"t":1708102800}
+{"o":50.245131898,"h":50.4641638677,"l":49.1098644873,"c":49.6064613034,"v":320780.9864307086,"t":1708106400}
+{"o":49.6064613034,"h":50.3213688803,"l":49.2149907159,"c":49.7084963271,"v":228970.777492157,"t":1708110000}
+{"o":49.7084963271,"h":50.1314305134,"l":48.6492517686,"c":49.1532085025,"v":223001.1841443331,"t":1708113600}
+{"o":49.1532085025,"h":49.7428323539,"l":48.8944259931,"c":49.5212072252,"v":210471.7642959941,"t":1708117200}
+{"o":49.5212072252,"h":50.0559532701,"l":49.3292061312,"c":50.011912073,"v":164986.6715009354,"t":1708120800}
+{"o":50.011912073,"h":50.4633550057,"l":48.789425868,"c":49.1219180588,"v":250163.7250313257,"t":1708124400}
+{"o":49.1219180588,"h":49.8303033944,"l":49.0173822127,"c":49.5739267969,"v":170000.732381908,"t":1708128000}
+{"o":49.5739267969,"h":50.9905786442,"l":48.9876884379,"c":50.5073404821,"v":171597.5676386596,"t":1708131600}
+{"o":50.5073404821,"h":50.6001771085,"l":49.4584467619,"c":49.8733081207,"v":196144.0561264298,"t":1708135200}
+{"o":49.8733081207,"h":50.3028821558,"l":49.478785685,"c":50.1893538938,"v":135244.3242356524,"t":1708138800}
+{"o":50.1893538938,"h":50.2278193781,"l":49.2515836154,"c":49.3734535955,"v":136440.8429022341,"t":1708142400}
+{"o":49.3734535955,"h":50.1891190903,"l":49.0562987218,"c":50.1834192242,"v":175147.8617186646,"t":1708146000}
+{"o":50.1834192242,"h":50.3413206478,"l":49.4348727117,"c":49.8287582759,"v":137164.7475535009,"t":1708149600}
+{"o":49.8287582759,"h":50.197662462,"l":49.2246768754,"c":49.8274569994,"v":126329.5395213119,"t":1708153200}
+{"o":49.8274569994,"h":50.7724150486,"l":49.2932802139,"c":49.7802714771,"v":185190.6032069376,"t":1708156800}
+{"o":49.7802714771,"h":50.0521659105,"l":48.8417380377,"c":49.4345102128,"v":157115.6090817016,"t":1708160400}
+{"o":49.4345102128,"h":50.2806827671,"l":48.7602957368,"c":49.1405390451,"v":171240.5319594568,"t":1708164000}
+{"o":49.1405390451,"h":50.2388177605,"l":48.9594773189,"c":50.0860124338,"v":133149.5327928575,"t":1708167600}
+{"o":50.0860124338,"h":50.5752017333,"l":49.8245237389,"c":49.9838292713,"v":133927.0736131129,"t":1708171200}
+{"o":49.9838292713,"h":51.6330987483,"l":48.9257115072,"c":50.6484340248,"v":367035.608479324,"t":1708174800}
+{"o":50.6484340248,"h":51.7955406033,"l":49.5586705229,"c":51.658272836,"v":415677.4881087266,"t":1708178400}
+{"o":51.658272836,"h":51.9575758012,"l":50.347095224,"c":50.7664201525,"v":240417.6995176751,"t":1708182000}
+{"o":50.7664201525,"h":51.0133405412,"l":50.0651166586,"c":50.3026770328,"v":176627.2656305812,"t":1708185600}
+{"o":50.3026770328,"h":50.7388094929,"l":49.6200798285,"c":49.9697386798,"v":243692.6552297321,"t":1708189200}
+{"o":49.9697386798,"h":50.0825223472,"l":49.7372326164,"c":49.8668644574,"v":151537.4403072387,"t":1708192800}
+{"o":49.8668644574,"h":50.5413069165,"l":49.7791262236,"c":50.1859231208,"v":158696.6896180239,"t":1708196400}
+{"o":50.1859231208,"h":50.5121739347,"l":49.9914875167,"c":50.3783931902,"v":161629.6163824727,"t":1708200000}
+{"o":50.3783931902,"h":50.9606265836,"l":49.7259805591,"c":50.4772170136,"v":201429.9604937776,"t":1708203600}
+{"o":50.4772170136,"h":50.8620469556,"l":50.3224634379,"c":50.690502982,"v":164081.6797637751,"t":1708207200}
+{"o":50.690502982,"h":50.7132433994,"l":50.11192661,"c":50.1526256314,"v":123503.2750198547,"t":1708210800}
+{"o":50.1526256314,"h":50.7496345691,"l":49.9350967094,"c":50.4939413056,"v":293320.0886355736,"t":1708214400}
+{"o":50.4939413056,"h":50.9295469806,"l":49.4185686615,"c":50.3093414845,"v":161382.287654429,"t":1708218000}
+{"o":50.3093414845,"h":50.4472511586,"l":49.6755132139,"c":50.041692579,"v":194477.3044700121,"t":1708221600}
+{"o":50.041692579,"h":50.3910373776,"l":49.050668258,"c":49.4032447769,"v":151267.5434976493,"t":1708225200}
+{"o":49.4032447769,"h":49.7501617488,"l":48.1153434791,"c":48.388706135,"v":165183.7765407788,"t":1708228800}
+{"o":48.388706135,"h":48.6876531845,"l":47.3122904969,"c":48.3480189332,"v":147827.3825671864,"t":1708232400}
+{"o":48.3480189332,"h":49.2475137668,"l":47.7392247977,"c":48.4430386335,"v":150543.5227081439,"t":1708236000}
+{"o":48.4430386335,"h":49.0839338464,"l":47.7645152775,"c":48.1599122893,"v":153689.8421622009,"t":1708239600}
+{"o":48.1599122893,"h":48.4990868217,"l":47.8063063898,"c":48.4537180636,"v":117049.0765955838,"t":1708243200}
+{"o":48.4537180636,"h":49.4580074329,"l":48.0388137876,"c":49.2913391581,"v":194197.6329224814,"t":1708246800}
+{"o":49.2913391581,"h":50.2696184127,"l":48.2194984976,"c":48.622521387,"v":331539.6513790801,"t":1708250400}
+{"o":48.622521387,"h":49.3651071921,"l":48.1632261657,"c":49.013373513,"v":147969.2385363639,"t":1708254000}
+{"o":49.013373513,"h":49.1312528217,"l":47.2776083179,"c":48.469089568,"v":168307.6986711358,"t":1708257600}
+{"o":48.469089568,"h":48.7288506114,"l":47.013207248,"c":47.8649827105,"v":168380.3621890369,"t":1708261200}
+{"o":47.8649827105,"h":48.4039037088,"l":46.6514117196,"c":47.4839509153,"v":210257.9258673961,"t":1708264800}
+{"o":47.4839509153,"h":47.8461998743,"l":46.8786497699,"c":47.4391044208,"v":216325.0010709511,"t":1708268400}
+{"o":47.4391044208,"h":48.076462992,"l":46.2042229231,"c":46.8315724101,"v":288967.9157858267,"t":1708272000}
+{"o":46.8315724101,"h":47.4232493519,"l":46.0168821574,"c":47.0600970599,"v":320187.9865119433,"t":1708275600}
+{"o":47.0600970599,"h":47.199353253,"l":45.7988791417,"c":46.4042490324,"v":213393.3383472781,"t":1708279200}
+{"o":46.4042490324,"h":46.9342645387,"l":45.8907527339,"c":46.1496825247,"v":209193.8394885375,"t":1708282800}
+{"o":46.1496825247,"h":47.0736651367,"l":45.7965785575,"c":46.7657148784,"v":205060.9574170759,"t":1708286400}
+{"o":46.7657148784,"h":47.7972462312,"l":46.7368697606,"c":47.1812937293,"v":186563.8035661403,"t":1708290000}
+{"o":47.1812937293,"h":47.5485913523,"l":46.5893047189,"c":47.0064361136,"v":248196.2607729377,"t":1708293600}
+{"o":47.0064361136,"h":48.106864855,"l":46.6843817135,"c":47.6801561098,"v":201931.7198449668,"t":1708297200}
+{"o":47.6801561098,"h":48.0049865757,"l":46.7285281824,"c":46.8919503052,"v":223960.7980698711,"t":1708300800}
+{"o":46.8919503052,"h":47.9578184462,"l":46.6233778309,"c":47.8115451704,"v":242280.7002390974,"t":1708304400}
+{"o":47.8115451704,"h":47.9038980166,"l":46.6864526888,"c":47.0863151072,"v":215877.5034252408,"t":1708308000}
+{"o":47.0863151072,"h":47.1359315897,"l":45.6714946703,"c":45.8547485928,"v":194978.1766094565,"t":1708311600}
+{"o":45.8547485928,"h":46.8124465829,"l":45.6477700008,"c":46.2537737044,"v":178190.2472534077,"t":1708315200}
+{"o":46.2537737044,"h":47.3698252772,"l":45.9208596628,"c":47.1166198891,"v":176258.0898237225,"t":1708318800}
+{"o":47.1166198891,"h":47.6409798809,"l":46.2933228927,"c":46.8946147494,"v":249521.2755886441,"t":1708322400}
+{"o":46.8946147494,"h":47.4852070344,"l":46.5545113785,"c":47.219471036,"v":170674.8955464405,"t":1708326000}
+{"o":47.219471036,"h":48.0221602559,"l":46.1899545874,"c":47.3239112304,"v":220655.1736421426,"t":1708329600}
+{"o":47.3239112304,"h":47.6675951546,"l":46.588402994,"c":47.1570670104,"v":165954.6499409663,"t":1708333200}
+{"o":47.1570670104,"h":48.0811288781,"l":46.630869398,"c":47.0650246429,"v":204789.0967743145,"t":1708336800}
+{"o":47.0650246429,"h":47.901974965,"l":47.0373790838,"c":47.791696922,"v":164244.5316866687,"t":1708340400}
+{"o":47.791696922,"h":47.8171732161,"l":46.9223017324,"c":47.1715138037,"v":181564.5542062366,"t":1708344000}
+{"o":47.1715138037,"h":48.3530297546,"l":46.5158556801,"c":47.5509032815,"v":458373.2464516456,"t":1708347600}
+{"o":47.5509032815,"h":48.3619322849,"l":47.2327366603,"c":48.3088407322,"v":291691.3765924367,"t":1708351200}
+{"o":48.3088407322,"h":49.0245510851,"l":47.5599846576,"c":47.8298112483,"v":346897.9011129418,"t":1708354800}
+{"o":47.8298112483,"h":49.0248879503,"l":46.7892981176,"c":48.3871123122,"v":293314.9629987158,"t":1708358400}
+{"o":48.3871123122,"h":48.9511163281,"l":47.026829201,"c":47.38728692,"v":287529.2026484085,"t":1708362000}
+{"o":47.38728692,"h":47.4883094812,"l":46.4519285566,"c":47.0071479547,"v":193671.3938799533,"t":1708365600}
+{"o":47.0071479547,"h":47.1341145582,"l":46.3975726864,"c":46.5832736145,"v":170331.8872321271,"t":1708369200}
+{"o":46.5832736145,"h":47.1432116433,"l":45.8338148233,"c":46.1121538072,"v":181240.7760976932,"t":1708372800}
+{"o":46.1121538072,"h":46.904605984,"l":45.9334838095,"c":46.8374565765,"v":177674.4748602793,"t":1708376400}
+{"o":46.8374565765,"h":47.0149502063,"l":46.084311914,"c":46.2034885629,"v":210624.304938192,"t":1708380000}
+{"o":46.2034885629,"h":47.3363107036,"l":45.8037516985,"c":46.9238975706,"v":167795.877742441,"t":1708383600}
+{"o":46.9238975706,"h":47.5065741244,"l":45.944958982,"c":46.5748597298,"v":250920.6020717403,"t":1708387200}
+{"o":46.5748597298,"h":48.5640415657,"l":45.9026673468,"c":47.9459861641,"v":319804.69927128,"t":1708390800}
+{"o":47.9459861641,"h":48.2154239861,"l":47.2452737882,"c":47.7841585655,"v":179820.5531462808,"t":1708394400}
+{"o":47.7841585655,"h":49.4980656063,"l":47.4070169642,"c":49.1025789648,"v":254611.5079290002,"t":1708398000}
+{"o":49.1025789648,"h":49.5047558547,"l":48.0595377011,"c":48.641483947,"v":170821.7942681311,"t":1708401600}
+{"o":48.641483947,"h":48.8414775849,"l":48.1667449318,"c":48.7160631534,"v":146538.9874992307,"t":1708405200}
+{"o":48.7160631534,"h":48.8912908223,"l":48.1381912544,"c":48.7395000463,"v":159428.7856782772,"t":1708408800}
+{"o":48.7395000463,"h":48.7690064965,"l":47.4836087322,"c":47.7023891855,"v":192451.0543695457,"t":1708412400}
+{"o":47.7023891855,"h":48.9149588074,"l":46.8466883924,"c":48.1653076146,"v":192131.6705741267,"t":1708416000}
+{"o":48.1653076146,"h":49.2992337779,"l":47.5597757748,"c":48.3716803676,"v":216401.9566658125,"t":1708419600}
+{"o":48.3716803676,"h":48.8396843766,"l":47.4074656538,"c":48.0072569506,"v":159664.0744007459,"t":1708423200}
+{"o":48.0072569506,"h":48.3424691779,"l":47.1927238276,"c":48.0726028307,"v":175634.7989293399,"t":1708426800}
+{"o":48.0726028307,"h":48.6297317546,"l":47.4403071867,"c":47.895839849,"v":193650.1977959603,"t":1708430400}
+{"o":47.895839849,"h":49.0614983705,"l":47.194825428,"c":48.253315835,"v":302425.7868095743,"t":1708434000}
+{"o":48.253315835,"h":49.9035836369,"l":46.4176227625,"c":48.3963799471,"v":642691.935273968,"t":1708437600}
+{"o":48.3963799471,"h":50.8415381037,"l":46.9948945548,"c":49.9349106138,"v":668910.1595912236,"t":1708441200}
+{"o":49.9349106138,"h":50.418420433,"l":48.3215085425,"c":49.6081458785,"v":375363.2193373805,"t":1708444800}
+{"o":49.6081458785,"h":50.3445690728,"l":49.0500056208,"c":49.3503482773,"v":379440.4581225974,"t":1708448400}
+{"o":49.3503482773,"h":50.0646783367,"l":48.7622526147,"c":49.258274156,"v":237991.5655697228,"t":1708452000}
+{"o":49.258274156,"h":49.7783293082,"l":48.2858882899,"c":48.9766266223,"v":256192.8427332013,"t":1708455600}
+{"o":48.9766266223,"h":49.306337911,"l":48.5821373026,"c":49.2561490919,"v":230701.4642415063,"t":1708459200}
+{"o":49.2561490919,"h":49.5504152293,"l":48.8918789343,"c":49.1489690588,"v":180138.4187370546,"t":1708462800}
+{"o":49.1489690588,"h":49.8834419484,"l":47.5505553564,"c":48.3936988377,"v":228197.2395782611,"t":1708466400}
+{"o":48.3936988377,"h":49.3601538109,"l":47.8481401708,"c":48.3027680015,"v":195930.2986183431,"t":1708470000}
+{"o":48.3027680015,"h":48.881496371,"l":47.6579301045,"c":48.2712144534,"v":168491.0704675903,"t":1708473600}
+{"o":48.2712144534,"h":49.2549269576,"l":47.976309061,"c":48.7181952584,"v":235324.4672670471,"t":1708477200}
+{"o":48.7181952584,"h":49.3454726674,"l":48.0580479257,"c":49.0034817422,"v":217554.309591673,"t":1708480800}
+{"o":49.0034817422,"h":49.2277359704,"l":48.3915703307,"c":48.5925542139,"v":171445.9760253383,"t":1708484400}
+{"o":48.5925542139,"h":49.3563709337,"l":48.1008244912,"c":48.9522106268,"v":145118.9399135033,"t":1708488000}
+{"o":48.9522106268,"h":49.2426871957,"l":48.3673681403,"c":48.9338505005,"v":131375.5215944763,"t":1708491600}
+{"o":48.9338505005,"h":49.7053584816,"l":48.287675034,"c":49.061845657,"v":203750.5748010629,"t":1708495200}
+{"o":49.061845657,"h":50.2688643712,"l":48.473321279,"c":49.8390748484,"v":227287.8638199923,"t":1708498800}
+{"o":49.8390748484,"h":50.2250143602,"l":49.1319649868,"c":49.7908324781,"v":212539.7538874119,"t":1708502400}
+{"o":49.7908324781,"h":51.5165163149,"l":48.6747980797,"c":50.2901848052,"v":317657.1353462069,"t":1708506000}
+{"o":50.2901848052,"h":51.0477741554,"l":49.2506500418,"c":50.088430536,"v":292266.4298395853,"t":1708509600}
+{"o":50.088430536,"h":50.8956860124,"l":49.401843111,"c":50.1141396014,"v":199855.6467068885,"t":1708513200}
+{"o":50.1141396014,"h":51.1733596126,"l":48.7617395667,"c":49.8736583336,"v":340504.7660286364,"t":1708516800}
+{"o":49.8736583336,"h":50.9736903726,"l":49.0010352953,"c":50.2450471311,"v":249735.2208644535,"t":1708520400}
+{"o":50.2450471311,"h":51.5401950543,"l":49.1080595601,"c":50.5337086061,"v":397675.7447628126,"t":1708524000}
+{"o":50.5337086061,"h":51.8187561499,"l":49.3166261171,"c":50.6251696428,"v":325673.0159343675,"t":1708527600}
+{"o":50.6251696428,"h":51.291260819,"l":49.8428254436,"c":50.3980024743,"v":292988.4867585582,"t":1708531200}
+{"o":50.3980024743,"h":51.5812858434,"l":49.3228830999,"c":50.5138901221,"v":302394.6521143846,"t":1708534800}
+{"o":50.5138901221,"h":51.291244668,"l":49.358358441,"c":50.3569636642,"v":394202.6055655577,"t":1708538400}
+{"o":50.3569636642,"h":51.0277249406,"l":49.6928644464,"c":50.4368912738,"v":237264.3700265645,"t":1708542000}
+{"o":50.4368912738,"h":50.6888841963,"l":50.0048280116,"c":50.2719115726,"v":183676.1981451185,"t":1708545600}
+{"o":50.2719115726,"h":51.793153689,"l":49.1957508381,"c":50.7369662961,"v":390502.4118727301,"t":1708549200}
+{"o":50.7369662961,"h":51.2782902975,"l":50.1698122023,"c":50.4130385744,"v":314710.2873918093,"t":1708552800}
+{"o":50.4130385744,"h":51.126452513,"l":49.9162197419,"c":50.4403762084,"v":268641.612739049,"t":1708556400}
+{"o":50.4403762084,"h":51.4170553247,"l":49.7665936588,"c":50.6074229768,"v":232562.0438786077,"t":1708560000}
+{"o":50.6074229768,"h":51.7973471098,"l":49.5145732931,"c":50.8544765082,"v":220995.9621307349,"t":1708563600}
+{"o":50.8544765082,"h":51.420756813,"l":50.3187050342,"c":51.0692216335,"v":226800.9357276424,"t":1708567200}
+{"o":51.0692216335,"h":51.7776974422,"l":50.1728202613,"c":50.7404049029,"v":199393.8087479315,"t":1708570800}
+{"o":50.7404049029,"h":51.2861848792,"l":50.4355344721,"c":50.7748083598,"v":174316.3170985498,"t":1708574400}
+{"o":50.7748083598,"h":51.1646587124,"l":50.1025419686,"c":50.590032429,"v":169433.0716046982,"t":1708578000}
+{"o":50.590032429,"h":51.3774850767,"l":48.779263419,"c":49.5718750518,"v":188381.9879959364,"t":1708581600}
+{"o":49.5718750518,"h":50.3134112133,"l":48.3523682487,"c":49.0479152942,"v":252635.2824481511,"t":1708585200}
+{"o":49.0479152942,"h":49.6473383329,"l":48.5768810566,"c":49.0263439673,"v":227881.6985656189,"t":1708588800}
+{"o":49.0263439673,"h":49.8279561964,"l":48.3786874048,"c":49.3085886234,"v":229423.790412674,"t":1708592400}
+{"o":49.3085886234,"h":49.9294563319,"l":48.5178249689,"c":49.1789236248,"v":217345.2919398454,"t":1708596000}
+{"o":49.1789236248,"h":49.9482924659,"l":48.7605798376,"c":49.5260981658,"v":189025.5237680524,"t":1708599600}
+{"o":49.5260981658,"h":50.0396822056,"l":48.4047566266,"c":49.1783395762,"v":186344.6397995031,"t":1708603200}
+{"o":49.1783395762,"h":50.6116297032,"l":48.2628086577,"c":49.4737421197,"v":272976.6689789442,"t":1708606800}
+{"o":49.4737421197,"h":49.9844086253,"l":48.6991360018,"c":49.1940997579,"v":241251.2576404808,"t":1708610400}
+{"o":49.1940997579,"h":50.086555781,"l":48.739577936,"c":49.2194514089,"v":256656.6997916426,"t":1708614000}
+{"o":49.2194514089,"h":50.1434601204,"l":48.2710307232,"c":49.3233027502,"v":243815.6967719893,"t":1708617600}
+{"o":49.3233027502,"h":49.6025976485,"l":48.5492080243,"c":48.6847312038,"v":217330.779742241,"t":1708621200}
+{"o":48.6847312038,"h":49.3342446783,"l":48.1989233814,"c":48.8577960088,"v":204179.0067484131,"t":1708624800}
+{"o":48.8577960088,"h":49.3873863809,"l":48.2157583638,"c":48.6878136139,"v":203644.7887044636,"t":1708628400}
+{"o":48.6878136139,"h":49.6098262555,"l":47.9741414965,"c":49.0555947826,"v":331687.940925605,"t":1708632000}
+{"o":49.0555947826,"h":49.9294294779,"l":48.1334318341,"c":48.7770921587,"v":219765.0169952878,"t":1708635600}
+{"o":48.7770921587,"h":49.7894478219,"l":48.0577636874,"c":48.6159448412,"v":224027.2422018646,"t":1708639200}
+{"o":48.6159448412,"h":49.5955630173,"l":47.8904965763,"c":48.8518816252,"v":203855.9287801867,"t":1708642800}
+{"o":48.8518816252,"h":49.3563856631,"l":48.2787451289,"c":48.7818673425,"v":202825.2877872706,"t":1708646400}
+{"o":48.7818673425,"h":49.4147484267,"l":48.07606994,"c":48.979500978,"v":198759.6832459314,"t":1708650000}
+{"o":48.979500978,"h":49.8952484679,"l":48.2840510985,"c":49.2021699889,"v":238846.5454968448,"t":1708653600}
+{"o":49.2021699889,"h":49.9104778931,"l":48.8857651069,"c":49.2772906373,"v":250088.9486259188,"t":1708657200}
+{"o":49.2772906373,"h":50.2632233698,"l":48.8601966546,"c":49.4052272732,"v":191268.6790447475,"t":1708660800}
+{"o":49.4052272732,"h":49.6439308774,"l":48.8497170236,"c":49.126560988,"v":144951.2095638016,"t":1708664400}
+{"o":49.126560988,"h":49.6151284624,"l":48.7130971037,"c":49.1849431384,"v":139968.377676365,"t":1708668000}
+{"o":49.1849431384,"h":50.0459532459,"l":48.3006335017,"c":49.3717717644,"v":161024.3879580312,"t":1708671600}
+{"o":49.3717717644,"h":50.3928902712,"l":48.6575823939,"c":49.7393891199,"v":218190.6648335176,"t":1708675200}
+{"o":49.7393891199,"h":50.0499694287,"l":49.1632956983,"c":49.8668541452,"v":210730.5932349964,"t":1708678800}
+{"o":49.8668541452,"h":50.0209391225,"l":49.0428096764,"c":49.4180002465,"v":153871.9923522074,"t":1708682400}
+{"o":49.4180002465,"h":49.6797877315,"l":49.0781038326,"c":49.4075185497,"v":142783.243704633,"t":1708686000}
+{"o":49.4075185497,"h":50.1024746087,"l":48.6454310343,"c":49.2289176656,"v":199449.3386663441,"t":1708689600}
+{"o":49.2289176656,"h":49.9121155968,"l":48.6665509498,"c":49.2394622653,"v":256748.1957107527,"t":1708693200}
+{"o":49.2394622653,"h":50.735621711,"l":48.4758750937,"c":50.0825424328,"v":407192.834728901,"t":1708696800}
+{"o":50.0825424328,"h":51.4507031114,"l":49.0397207369,"c":50.367156691,"v":528281.3461818647,"t":1708700400}
+{"o":50.367156691,"h":51.590265314,"l":49.2079231674,"c":50.1563991429,"v":539884.4124676911,"t":1708704000}
+{"o":50.1563991429,"h":50.7368751318,"l":49.1821935596,"c":49.9779511971,"v":230006.6536637312,"t":1708707600}
+{"o":49.9779511971,"h":50.3032722196,"l":49.5626239194,"c":49.9110034574,"v":189983.4451809138,"t":1708711200}
+{"o":49.9110034574,"h":50.4083656407,"l":49.6160576255,"c":50.0898981372,"v":190218.9414520643,"t":1708714800}
+{"o":50.0898981372,"h":50.507884469,"l":49.6134504144,"c":50.1243415887,"v":182175.0682738464,"t":1708718400}
+{"o":50.1243415887,"h":50.5587432568,"l":49.5586883265,"c":50.0829503511,"v":196088.0403262976,"t":1708722000}
+{"o":50.0829503511,"h":50.8572045371,"l":49.3564737636,"c":49.9016177049,"v":301423.7754402267,"t":1708725600}
+{"o":49.9016177049,"h":51.043371572,"l":49.3670703341,"c":50.0168169151,"v":293431.9252752727,"t":1708729200}
+{"o":50.0168169151,"h":50.6462039199,"l":49.409156849,"c":50.070712641,"v":272089.9036488202,"t":1708732800}
+{"o":50.070712641,"h":51.8387943443,"l":49.030547045,"c":50.8227237416,"v":351472.5390198523,"t":1708736400}
+{"o":50.8227237416,"h":51.5798882295,"l":49.9626191284,"c":50.5543079109,"v":215272.8151774952,"t":1708740000}
+{"o":50.5543079109,"h":51.2542357843,"l":50.171023299,"c":50.6415732909,"v":140750.842913151,"t":1708743600}
+{"o":50.6415732909,"h":51.2576705139,"l":49.9271131715,"c":50.527889265,"v":149250.1265489711,"t":1708747200}
+{"o":50.527889265,"h":50.8544935674,"l":50.1405911727,"c":50.4716185761,"v":142690.1458984731,"t":1708750800}
+{"o":50.4716185761,"h":50.8346691853,"l":50.1435833882,"c":50.636269835,"v":182266.7347136299,"t":1708754400}
+{"o":50.636269835,"h":51.087564146,"l":49.3293092973,"c":49.9737136916,"v":172573.6166081406,"t":1708758000}
+{"o":49.9737136916,"h":50.3038398819,"l":49.2068221382,"c":49.843263445,"v":157882.0109942938,"t":1708761600}
+{"o":49.843263445,"h":50.3647500318,"l":48.5012191507,"c":49.3317115381,"v":175281.0333490815,"t":1708765200}
+{"o":49.3317115381,"h":49.5633294689,"l":48.6226228951,"c":49.1570629737,"v":130260.6377824274,"t":1708768800}
+{"o":49.1570629737,"h":49.5280284133,"l":48.8128274887,"c":49.2023910719,"v":126408.8891989685,"t":1708772400}
+{"o":49.2023910719,"h":49.7295214335,"l":48.9478898897,"c":49.2869366015,"v":150064.9808681838,"t":1708776000}
+{"o":49.2869366015,"h":49.6637094125,"l":48.7968581724,"c":49.2888933289,"v":166932.7653812084,"t":1708779600}
+{"o":49.2888933289,"h":49.752635275,"l":48.7826055558,"c":49.4234015461,"v":155607.0024364399,"t":1708783200}
+{"o":49.4234015461,"h":49.7610523047,"l":48.897207209,"c":49.23891862,"v":187531.4657228388,"t":1708786800}
+{"o":49.23891862,"h":49.595940656,"l":48.4996244233,"c":49.1048662889,"v":179847.4049954723,"t":1708790400}
+{"o":49.1048662889,"h":49.7333312121,"l":48.453951552,"c":49.2118396699,"v":254847.7664798708,"t":1708794000}
+{"o":49.2118396699,"h":49.6091736506,"l":48.671235954,"c":49.165767688,"v":227020.4850085249,"t":1708797600}
+{"o":49.165767688,"h":49.6034774627,"l":48.5523012334,"c":49.0142248138,"v":167508.6196572195,"t":1708801200}
+{"o":49.0142248138,"h":49.5408399309,"l":48.7163893093,"c":49.2913124389,"v":214435.9628527244,"t":1708804800}
+{"o":49.2913124389,"h":49.8686838418,"l":49.0947118359,"c":49.5999011221,"v":210163.5954870967,"t":1708808400}
+{"o":49.5999011221,"h":50.0688840588,"l":49.3036393534,"c":49.6133179104,"v":170855.9727602348,"t":1708812000}
+{"o":49.6133179104,"h":49.8481311176,"l":49.1101135104,"c":49.4403679592,"v":220098.8003921502,"t":1708815600}
+{"o":49.4403679592,"h":49.835152692,"l":48.9688852982,"c":49.395574305,"v":157834.7419675255,"t":1708819200}
+{"o":49.395574305,"h":49.5413392319,"l":48.5847474052,"c":48.8531903766,"v":160636.9272320669,"t":1708822800}
+{"o":48.8531903766,"h":49.3521624281,"l":48.0370721544,"c":48.6314396508,"v":220726.0647159237,"t":1708826400}
+{"o":48.6314396508,"h":49.390552384,"l":48.1097579424,"c":48.845647826,"v":174590.1087794315,"t":1708830000}
+{"o":48.845647826,"h":49.4638250875,"l":48.5757532725,"c":49.059461459,"v":155317.8073994479,"t":1708833600}
+{"o":49.059461459,"h":49.2937423427,"l":48.1482355456,"c":48.4681349937,"v":112473.9407244328,"t":1708837200}
+{"o":48.4681349937,"h":49.0852908395,"l":48.3182009712,"c":48.4550125312,"v":139894.4237778158,"t":1708840800}
+{"o":48.4550125312,"h":49.0178316522,"l":48.2369280108,"c":48.3773347392,"v":132292.6826329316,"t":1708844400}
+{"o":48.3773347392,"h":49.1852796214,"l":48.0860870988,"c":48.884163229,"v":157348.2448510217,"t":1708848000}
+{"o":48.884163229,"h":49.2617278932,"l":48.7559060814,"c":49.0636368388,"v":116112.9885826925,"t":1708851600}
+{"o":49.0636368388,"h":49.248404251,"l":48.749691902,"c":48.9193430605,"v":112294.4648138743,"t":1708855200}
+{"o":48.9193430605,"h":49.3586863055,"l":48.3465498336,"c":48.6264038573,"v":116085.2562373642,"t":1708858800}
+{"o":48.6264038573,"h":48.9279393821,"l":48.3050179059,"c":48.646583578,"v":147222.8923073631,"t":1708862400}
+{"o":48.646583578,"h":49.4424205397,"l":48.3961025246,"c":49.186841868,"v":180397.3979655663,"t":1708866000}
+{"o":49.186841868,"h":49.655192832,"l":48.525866285,"c":48.9757107357,"v":245786.323914668,"t":1708869600}
+{"o":48.9757107357,"h":49.3061752251,"l":48.4631403772,"c":48.833242532,"v":213653.7527303075,"t":1708873200}
+{"o":48.833242532,"h":49.0888388588,"l":48.1657461055,"c":48.3856798068,"v":232079.8369701794,"t":1708876800}
+{"o":48.3856798068,"h":48.9850908603,"l":47.8159536693,"c":48.2369026342,"v":217462.4860677387,"t":1708880400}
+{"o":48.2369026342,"h":48.7475166607,"l":47.964976749,"c":48.6111292796,"v":177812.5444711848,"t":1708884000}
+{"o":48.6111292796,"h":48.8703871762,"l":48.0417101604,"c":48.5036105926,"v":197880.9073888867,"t":1708887600}
+{"o":48.5036105926,"h":48.987344507,"l":47.9564950228,"c":48.1353882776,"v":309851.4177801767,"t":1708891200}
+{"o":48.1353882776,"h":49.0523133189,"l":47.9181414123,"c":48.8534897644,"v":224415.9168117672,"t":1708894800}
+{"o":48.8534897644,"h":49.2764712567,"l":48.6457039319,"c":48.9350263912,"v":250328.2939221835,"t":1708898400}
+{"o":48.9350263912,"h":49.1581052312,"l":48.7257930212,"c":49.0535684685,"v":164997.24386685,"t":1708902000}
+{"o":49.0535684685,"h":49.6581769957,"l":48.634181932,"c":49.120669923,"v":209257.2242076798,"t":1708905600}
+{"o":49.120669923,"h":49.7527680891,"l":48.467933474,"c":48.8436245777,"v":265944.1156825843,"t":1708909200}
+{"o":48.8436245777,"h":49.3538862633,"l":48.4402410637,"c":48.869774408,"v":189190.510771946,"t":1708912800}
+{"o":48.869774408,"h":49.4699357718,"l":47.8096629032,"c":48.3733889424,"v":208735.8292654832,"t":1708916400}
+{"o":48.3733889424,"h":48.6997482449,"l":47.9690597806,"c":48.4754567538,"v":185367.8642578195,"t":1708920000}
+{"o":48.4754567538,"h":48.9026082781,"l":47.3992112317,"c":47.8231413526,"v":186434.5381801813,"t":1708923600}
+{"o":47.8231413526,"h":48.4527997734,"l":47.4950485818,"c":48.00629809,"v":167664.9948760219,"t":1708927200}
+{"o":48.00629809,"h":48.7084964664,"l":47.5070677013,"c":48.2438356856,"v":172409.8574366354,"t":1708930800}
+{"o":48.2438356856,"h":48.6713037191,"l":46.5577600071,"c":47.1227610603,"v":178096.2068802742,"t":1708934400}
+{"o":47.1227610603,"h":49.2607086209,"l":46.1056265618,"c":48.0324430077,"v":368836.1655823427,"t":1708938000}
+{"o":48.0324430077,"h":48.4317612169,"l":46.6853780406,"c":47.3640160394,"v":217417.0467984704,"t":1708941600}
+{"o":47.3640160394,"h":47.9007429941,"l":46.656666781,"c":47.237580739,"v":263996.2517445374,"t":1708945200}
+{"o":47.237580739,"h":48.1828470956,"l":46.6007011042,"c":47.107931089,"v":266606.7399085468,"t":1708948800}
+{"o":47.107931089,"h":47.8776449776,"l":46.5866980581,"c":47.6073528769,"v":313531.4465190204,"t":1708952400}
+{"o":47.6073528769,"h":48.6604926468,"l":46.8854249067,"c":47.8188846174,"v":250096.4706465011,"t":1708956000}
+{"o":47.8188846174,"h":48.5204899165,"l":46.962039364,"c":47.8532888929,"v":496788.6425370993,"t":1708959600}
+{"o":47.8532888929,"h":48.8583404202,"l":46.7426344596,"c":47.8273701529,"v":508099.5160042478,"t":1708963200}
+{"o":47.8273701529,"h":49.2541519005,"l":47.3624547371,"c":48.5985113658,"v":479151.0037926284,"t":1708966800}
+{"o":48.5985113658,"h":49.1074008968,"l":48.2390791051,"c":48.6402798809,"v":522776.2221273804,"t":1708970400}
+{"o":48.6402798809,"h":49.0201208463,"l":48.0317896082,"c":48.7847126269,"v":440818.2982660409,"t":1708974000}
+{"o":48.7847126269,"h":49.5497709602,"l":48.2030995597,"c":48.7457529912,"v":429282.1879470152,"t":1708977600}
+{"o":48.7457529912,"h":48.9803901738,"l":48.3717196428,"c":48.6051533998,"v":271315.7595466936,"t":1708981200}
+{"o":48.6051533998,"h":49.8172689862,"l":48.4700793017,"c":49.2079510326,"v":362157.7340358227,"t":1708984800}
+{"o":49.2079510326,"h":49.6597337465,"l":49.029846727,"c":49.2580424071,"v":259223.1771760684,"t":1708988400}
+{"o":49.2580424071,"h":50.4960166654,"l":48.9282632198,"c":50.1233179318,"v":355004.7831364438,"t":1708992000}
+{"o":50.1233179318,"h":50.9031502281,"l":48.7821320614,"c":49.1198230653,"v":520320.330217295,"t":1708995600}
+{"o":49.1198230653,"h":49.7710869093,"l":47.0096529542,"c":47.927245767,"v":698839.1945740271,"t":1708999200}
+{"o":47.927245767,"h":49.237376799,"l":46.8158451782,"c":48.3809943774,"v":475921.4181819215,"t":1709002800}
+{"o":48.3809943774,"h":48.5505200267,"l":46.9034657585,"c":47.5545283043,"v":470229.4805541687,"t":1709006400}
+{"o":47.5545283043,"h":48.0618579183,"l":46.2815580976,"c":47.2043649488,"v":278098.2722186363,"t":1709010000}
+{"o":47.2043649488,"h":47.697379366,"l":45.3390248694,"c":46.1849586579,"v":282652.2430998138,"t":1709013600}
+{"o":46.1849586579,"h":46.60325632,"l":44.6975268338,"c":45.5921171067,"v":278526.7805666091,"t":1709017200}
+{"o":45.5921171067,"h":46.1352873352,"l":44.2966002916,"c":44.6065369797,"v":229837.8705577406,"t":1709020800}
+{"o":44.6065369797,"h":45.0296967427,"l":42.8642064068,"c":43.4165176024,"v":284207.6678047567,"t":1709024400}
+{"o":43.4165176024,"h":45.4706958168,"l":43.0720364538,"c":44.9001619035,"v":262506.6417692588,"t":1709028000}
+{"o":44.9001619035,"h":46.381392267,"l":44.3123898704,"c":45.68166523,"v":275118.8852578119,"t":1709031600}
+{"o":45.68166523,"h":46.5543671845,"l":45.0293590694,"c":45.1899115303,"v":347404.0628131284,"t":1709035200}
+{"o":45.1899115303,"h":46.6394901165,"l":44.8162100485,"c":46.0913080734,"v":382958.2418454607,"t":1709038800}
+{"o":46.0913080734,"h":46.4801466497,"l":44.8012517586,"c":45.6285497097,"v":418653.4721217006,"t":1709042400}
+{"o":45.6285497097,"h":46.793117196,"l":44.1252637523,"c":45.5411636383,"v":607850.2139237627,"t":1709046000}
+{"o":45.5411636383,"h":46.8277558987,"l":44.5802685295,"c":45.3199663372,"v":562758.2136653895,"t":1709049600}
+{"o":45.3199663372,"h":45.7926879566,"l":44.6239286281,"c":45.4060974337,"v":395161.3815253659,"t":1709053200}
+{"o":45.4060974337,"h":45.8502252418,"l":44.7328781536,"c":45.6529822778,"v":274109.9644292843,"t":1709056800}
+{"o":45.6529822778,"h":46.6497697762,"l":45.2538221615,"c":46.5100338067,"v":489848.5133573385,"t":1709060400}
+{"o":46.5100338067,"h":46.879473335,"l":45.7339132621,"c":46.6139745282,"v":356620.6739051917,"t":1709064000}
+{"o":46.6139745282,"h":47.0851763185,"l":45.8301571013,"c":46.1064858965,"v":276566.206173442,"t":1709067600}
+{"o":46.1064858965,"h":46.2532037046,"l":45.4520618135,"c":45.5257800844,"v":245078.6082270478,"t":1709071200}
+{"o":45.5257800844,"h":45.6756053731,"l":44.8236369294,"c":45.3677106698,"v":206034.9131368959,"t":1709074800}
+{"o":45.3677106698,"h":46.3714297874,"l":44.6335394066,"c":45.3453094057,"v":321957.9958710076,"t":1709078400}
+{"o":45.3453094057,"h":46.2731571426,"l":44.7803347083,"c":45.8736811272,"v":300759.4214628405,"t":1709082000}
+{"o":45.8736811272,"h":46.0160951096,"l":45.0963673999,"c":45.8960354048,"v":276296.7976578685,"t":1709085600}
+{"o":45.8960354048,"h":46.5419498638,"l":45.5399665384,"c":46.2927441865,"v":223036.4679903611,"t":1709089200}
+{"o":46.2927441865,"h":46.8200291489,"l":45.4813580504,"c":45.9855418645,"v":377859.1711617445,"t":1709092800}
+{"o":45.9855418645,"h":46.4472616279,"l":45.4606003442,"c":45.5229020401,"v":184987.1546255705,"t":1709096400}
+{"o":45.5229020401,"h":46.1787852395,"l":45.2562718986,"c":45.8818760592,"v":190811.4763576373,"t":1709100000}
+{"o":45.8818760592,"h":46.7992285409,"l":45.3029051512,"c":45.8932215115,"v":230529.9618434938,"t":1709103600}
+{"o":45.8932215115,"h":47.4761995222,"l":45.5482489902,"c":46.8020398705,"v":444246.4239166141,"t":1709107200}
+{"o":46.8020398705,"h":48.4834747594,"l":45.9692541016,"c":46.9927034065,"v":524007.7845462949,"t":1709110800}
+{"o":46.9927034065,"h":48.6346080831,"l":46.3437159033,"c":47.6819003448,"v":654840.3009942566,"t":1709114400}
+{"o":47.6819003448,"h":50.3196422648,"l":45.3683269639,"c":48.0314676812,"v":691189.7966186897,"t":1709118000}
+{"o":48.0314676812,"h":48.6930960442,"l":47.0234785249,"c":47.6562750897,"v":552627.1558503046,"t":1709121600}
+{"o":47.6562750897,"h":48.7782977544,"l":46.7001833139,"c":48.505246443,"v":688774.5307419454,"t":1709125200}
+{"o":48.505246443,"h":49.3304893712,"l":47.136877286,"c":47.863530079,"v":708837.3746578627,"t":1709128800}
+{"o":47.863530079,"h":48.7947262711,"l":46.9922101894,"c":48.3124522506,"v":607617.6247367291,"t":1709132400}
+{"o":48.3124522506,"h":49.8094432216,"l":47.3164777536,"c":48.8771530835,"v":857249.0272402132,"t":1709136000}
+{"o":48.8771530835,"h":55.4399188425,"l":45.668585808,"c":51.9549004818,"v":1357103.044786111,"t":1709139600}
+{"o":51.9549004818,"h":55.1842506895,"l":49.2946381831,"c":52.8837154337,"v":1164686.0689808107,"t":1709143200}
+{"o":52.8837154337,"h":53.2949565374,"l":51.4152206429,"c":51.6496822682,"v":624269.5495865402,"t":1709146800}
+{"o":51.6496822682,"h":52.6183943668,"l":50.8438164698,"c":51.7504278525,"v":537007.7395448119,"t":1709150400}
+{"o":51.7504278525,"h":53.6445460089,"l":50.5245220128,"c":52.6657353288,"v":582292.7422399307,"t":1709154000}
+{"o":52.6657353288,"h":53.4603261789,"l":51.343400585,"c":51.9723866209,"v":672135.6064498546,"t":1709157600}
+{"o":51.9723866209,"h":53.564697558,"l":50.996889852,"c":52.5141396608,"v":640648.3785294625,"t":1709161200}
+{"o":52.5141396608,"h":54.7269626277,"l":50.9785606281,"c":53.4173157071,"v":963193.405395944,"t":1709164800}
+{"o":53.4173157071,"h":54.2074868091,"l":50.3192117543,"c":51.9388681125,"v":644352.6402363431,"t":1709168400}
+{"o":51.9388681125,"h":53.669579265,"l":50.9653392878,"c":52.0190945824,"v":580657.2739499402,"t":1709172000}
+{"o":52.0190945824,"h":53.1364135677,"l":46.7958847857,"c":47.8357500304,"v":525998.2869818704,"t":1709175600}
+{"o":47.8357500304,"h":49.6815885566,"l":47.3717524258,"c":48.0882715296,"v":472488.9540191619,"t":1709179200}
+{"o":48.0882715296,"h":49.8496569168,"l":47.3111766204,"c":48.2084947668,"v":528374.4918409657,"t":1709182800}
+{"o":48.2084947668,"h":50.7227685356,"l":47.6775820016,"c":49.9460478606,"v":462900.729974615,"t":1709186400}
+{"o":49.9460478606,"h":51.5531695524,"l":48.3294149798,"c":50.0663787814,"v":401337.0813565883,"t":1709190000}
+{"o":50.0663787814,"h":52.9628152951,"l":47.505418396,"c":49.923425917,"v":763672.4837582876,"t":1709193600}
+{"o":49.923425917,"h":51.9156499293,"l":48.6850283882,"c":50.4161318318,"v":548223.9718273976,"t":1709197200}
+{"o":50.4161318318,"h":51.2033530016,"l":49.6914305958,"c":50.6733923617,"v":382139.2254038145,"t":1709200800}
+{"o":50.6733923617,"h":52.7218404649,"l":50.3535501131,"c":52.0762799214,"v":402911.3908545178,"t":1709204400}
+{"o":52.0762799214,"h":53.5658037237,"l":50.9808821015,"c":52.5660004881,"v":477545.2479914916,"t":1709208000}
+{"o":52.5660004881,"h":54.6470329965,"l":50.7484065665,"c":52.2035407328,"v":566619.9452585317,"t":1709211600}
+{"o":52.2035407328,"h":53.7273548679,"l":49.9402504427,"c":51.7526539288,"v":726619.0250548775,"t":1709215200}
+{"o":51.7526539288,"h":52.5796128125,"l":50.8529600005,"c":51.7482264667,"v":499560.6842844874,"t":1709218800}
+{"o":51.7482264667,"h":52.9737642209,"l":48.0780627708,"c":49.2889986015,"v":674495.5063000483,"t":1709222400}
+{"o":49.2889986015,"h":51.7697041787,"l":47.7346951395,"c":49.7698838584,"v":730818.7440273195,"t":1709226000}
+{"o":49.7698838584,"h":51.5590023624,"l":48.9491648838,"c":50.6111803604,"v":559428.6222759432,"t":1709229600}
+{"o":50.6111803604,"h":51.8201107553,"l":49.129252185,"c":50.7072423345,"v":336399.5853232911,"t":1709233200}
+{"o":50.7072423345,"h":51.4378038772,"l":49.8589601808,"c":50.7260032278,"v":349239.3110493774,"t":1709236800}
+{"o":50.7260032278,"h":52.6307128594,"l":48.4441054656,"c":50.8886759094,"v":682608.2496109799,"t":1709240400}
+{"o":50.8886759094,"h":53.4673815042,"l":48.6493193428,"c":50.576230865,"v":617358.7599791924,"t":1709244000}
+{"o":50.576230865,"h":51.6926844759,"l":49.1522671756,"c":50.2388550956,"v":483356.3180485984,"t":1709247600}
+{"o":50.2388550956,"h":53.1065023818,"l":48.9038144315,"c":51.6832917857,"v":676940.3982774842,"t":1709251200}
+{"o":51.6832917857,"h":53.6234247811,"l":49.8914067879,"c":51.8350502889,"v":810946.3006317079,"t":1709254800}
+{"o":51.8350502889,"h":53.2684480742,"l":50.410323445,"c":51.5431410612,"v":698516.8088882675,"t":1709258400}
+{"o":51.5431410612,"h":52.6223817198,"l":49.5493104332,"c":50.0772626333,"v":638207.251237153,"t":1709262000}
+{"o":50.0772626333,"h":52.0158195238,"l":49.1232623098,"c":50.932829876,"v":577893.9614853954,"t":1709265600}
+{"o":50.932829876,"h":52.6836857661,"l":49.3374253261,"c":50.8410106035,"v":442781.2958888909,"t":1709269200}
+{"o":50.8410106035,"h":51.9840987499,"l":49.6158273312,"c":51.2726071153,"v":345572.4669971509,"t":1709272800}
+{"o":51.2726071153,"h":51.9991636667,"l":50.4728153041,"c":50.7151866482,"v":394792.1637760567,"t":1709276400}
+{"o":50.7151866482,"h":51.8905329988,"l":50.1332209498,"c":51.366489122,"v":426994.6252903646,"t":1709280000}
+{"o":51.366489122,"h":52.3838892134,"l":50.4818860952,"c":52.1111364169,"v":345820.0107788043,"t":1709283600}
+{"o":52.1111364169,"h":53.0751100005,"l":51.7392417028,"c":52.4772724509,"v":383486.4374437816,"t":1709287200}
+{"o":52.4772724509,"h":53.6191208934,"l":52.0439821547,"c":52.7999153732,"v":439808.5068495686,"t":1709290800}
+{"o":52.7999153732,"h":53.1672226317,"l":51.8110870045,"c":52.3326926003,"v":423968.5454576127,"t":1709294400}
+{"o":52.3326926003,"h":52.8495434732,"l":51.1875540508,"c":52.1680679666,"v":455891.3057134902,"t":1709298000}
+{"o":52.1680679666,"h":53.9948046465,"l":50.6558795216,"c":52.6387978299,"v":580821.6656949663,"t":1709301600}
+{"o":52.6387978299,"h":53.5902514761,"l":51.2126335504,"c":52.5139371474,"v":707750.9544026138,"t":1709305200}
+{"o":52.5139371474,"h":52.8166027062,"l":51.3788873384,"c":51.6236259956,"v":546655.7366630282,"t":1709308800}
+{"o":51.6236259956,"h":52.95506435,"l":51.060901347,"c":52.0917123942,"v":602207.5160765181,"t":1709312400}
+{"o":52.0917123942,"h":53.2298819981,"l":51.2644640942,"c":52.6203081787,"v":528415.5049136622,"t":1709316000}
+{"o":52.6203081787,"h":52.9638734996,"l":51.0827995625,"c":51.8798130952,"v":462485.5814230241,"t":1709319600}
+{"o":51.8798130952,"h":52.5508120472,"l":51.1110798325,"c":51.9254742486,"v":557263.8348401265,"t":1709323200}
+{"o":51.9254742486,"h":52.3939897549,"l":51.1739756608,"c":52.0248187797,"v":492524.7880089484,"t":1709326800}
+{"o":52.0248187797,"h":52.3892334082,"l":51.2926752881,"c":51.8091990985,"v":499409.077382443,"t":1709330400}
+{"o":51.8091990985,"h":52.1834863591,"l":50.8102983841,"c":51.0309512225,"v":446520.8385261065,"t":1709334000}
+{"o":51.0309512225,"h":53.1464245359,"l":50.5032527579,"c":52.4569157754,"v":678307.9071687927,"t":1709337600}
+{"o":52.4569157754,"h":53.8670996698,"l":51.0470117228,"c":52.514357552,"v":753186.6283908159,"t":1709341200}
+{"o":52.514357552,"h":53.0503726691,"l":52.0365899308,"c":52.6962971217,"v":389070.6614507145,"t":1709344800}
+{"o":52.6962971217,"h":52.8766367416,"l":50.9199609772,"c":51.3276897162,"v":429475.8098412455,"t":1709348400}
+{"o":51.3276897162,"h":52.087454889,"l":50.9221593389,"c":51.3532756037,"v":290509.0801550053,"t":1709352000}
+{"o":51.3532756037,"h":52.2182533687,"l":50.6874013949,"c":51.2499906032,"v":353434.0096727748,"t":1709355600}
+{"o":51.2499906032,"h":51.909471996,"l":50.8872766057,"c":51.7091537018,"v":291744.6125337008,"t":1709359200}
+{"o":51.7091537018,"h":51.7447705863,"l":50.4806279776,"c":50.9254905796,"v":335334.6467246246,"t":1709362800}
+{"o":50.9254905796,"h":52.9176719729,"l":50.3779959921,"c":52.25513004,"v":483776.814093018,"t":1709366400}
+{"o":52.25513004,"h":53.2893882899,"l":50.9139173209,"c":52.2474433115,"v":535042.2321704545,"t":1709370000}
+{"o":52.2474433115,"h":53.0772805428,"l":51.5144325546,"c":52.2725785554,"v":326938.8691551251,"t":1709373600}
+{"o":52.2725785554,"h":52.6982876135,"l":51.6195320141,"c":52.298472135,"v":283957.9604990737,"t":1709377200}
+{"o":52.298472135,"h":52.8888912441,"l":51.5998909593,"c":52.2012121335,"v":317664.4783225508,"t":1709380800}
+{"o":52.2012121335,"h":53.229023194,"l":51.8419658496,"c":52.7808238869,"v":378456.3058962739,"t":1709384400}
+{"o":52.7808238869,"h":53.3570668504,"l":51.8840926209,"c":52.5883294761,"v":553787.2324477123,"t":1709388000}
+{"o":52.5883294761,"h":53.1397296578,"l":51.8936474998,"c":52.3018120743,"v":436759.5715865457,"t":1709391600}
+{"o":52.3018120743,"h":52.9145689001,"l":51.7027413611,"c":52.34047937,"v":447867.8362530912,"t":1709395200}
+{"o":52.34047937,"h":52.5193205093,"l":51.5619509435,"c":52.0597591195,"v":336138.8552327302,"t":1709398800}
+{"o":52.0597591195,"h":52.7654402186,"l":51.4823360735,"c":52.2378133164,"v":368734.6147150073,"t":1709402400}
+{"o":52.2378133164,"h":52.7437299035,"l":51.1326509614,"c":51.8098414711,"v":390617.5073380782,"t":1709406000}
+{"o":51.8098414711,"h":52.5477052108,"l":50.3971838196,"c":50.8216068661,"v":484640.7489346198,"t":1709409600}
+{"o":50.8216068661,"h":51.6488090968,"l":50.4451451088,"c":51.2030099037,"v":386255.7495975189,"t":1709413200}
+{"o":51.2030099037,"h":51.6383839894,"l":50.6759889291,"c":50.7210951317,"v":444835.9478018488,"t":1709416800}
+{"o":50.7210951317,"h":51.7143323774,"l":50.595592292,"c":51.425449106,"v":495385.5524394881,"t":1709420400}
+{"o":51.425449106,"h":51.844453332,"l":50.5655777843,"c":50.9759367352,"v":741097.2213705446,"t":1709424000}
+{"o":50.9759367352,"h":51.8561762742,"l":49.6320860581,"c":50.4641906771,"v":625318.6134305835,"t":1709427600}
+{"o":50.4641906771,"h":51.3007896774,"l":49.5282659735,"c":50.3084661421,"v":475794.6118146378,"t":1709431200}
+{"o":50.3084661421,"h":51.1351509128,"l":49.2298407652,"c":49.6722366498,"v":404709.2340125948,"t":1709434800}
+{"o":49.6722366498,"h":50.7166603753,"l":49.455242639,"c":50.5160473452,"v":512921.572394304,"t":1709438400}
+{"o":50.5160473452,"h":51.0901481695,"l":50.1629883265,"c":50.7923449108,"v":496476.6004515099,"t":1709442000}
+{"o":50.7923449108,"h":51.7570791878,"l":50.0476572518,"c":51.0929972438,"v":459778.4906337422,"t":1709445600}
+{"o":51.0929972438,"h":55.063246224,"l":49.317224329,"c":51.5819517073,"v":883063.3040086249,"t":1709449200}
+{"o":51.5819517073,"h":52.7410387261,"l":47.5197298172,"c":49.4779699252,"v":681524.3386151796,"t":1709452800}
+{"o":49.4779699252,"h":51.5288481186,"l":48.0739593648,"c":49.3295954859,"v":531593.2963031344,"t":1709456400}
+{"o":49.3295954859,"h":50.447026644,"l":47.9657968765,"c":49.0318720557,"v":443265.3795558406,"t":1709460000}
+{"o":49.0318720557,"h":49.7534373555,"l":48.2138022716,"c":49.2549223366,"v":433394.6509838646,"t":1709463600}
+{"o":49.2549223366,"h":50.5791944646,"l":48.5056957594,"c":50.2381650429,"v":688834.4671393782,"t":1709467200}
+{"o":50.2381650429,"h":50.7656150935,"l":49.6003847065,"c":50.2087536921,"v":480431.8232512995,"t":1709470800}
+{"o":50.2087536921,"h":52.1626473337,"l":49.4120460592,"c":50.5663357413,"v":663812.8240886778,"t":1709474400}
+{"o":50.5663357413,"h":50.9048679983,"l":49.7352385053,"c":50.0131820551,"v":577778.7277621824,"t":1709478000}
+{"o":50.0131820551,"h":50.3911210203,"l":48.938425633,"c":50.11628308,"v":572877.9820911965,"t":1709481600}
+{"o":50.11628308,"h":50.3899307142,"l":47.0733189191,"c":47.9585300854,"v":620180.8108210635,"t":1709485200}
+{"o":47.9585300854,"h":48.3295930015,"l":45.6183256576,"c":46.7734229194,"v":631202.8165468944,"t":1709488800}
+{"o":46.7734229194,"h":47.3527802291,"l":46.4790603606,"c":47.0617726864,"v":597809.3855480028,"t":1709492400}
+{"o":47.0617726864,"h":48.0339522855,"l":46.7583011445,"c":47.7064281253,"v":576023.0876075038,"t":1709496000}
+{"o":47.7064281253,"h":47.9209421042,"l":46.4909213149,"c":46.7379084927,"v":481571.7181490664,"t":1709499600}
+{"o":46.7379084927,"h":47.6543900105,"l":46.0098833416,"c":46.5248743958,"v":718147.4863590054,"t":1709503200}
+{"o":46.5248743958,"h":47.2572131193,"l":46.0335574955,"c":46.812232447,"v":702255.5175813818,"t":1709506800}
+{"o":46.812232447,"h":49.8358404727,"l":45.4655788513,"c":47.4658108085,"v":975423.2212603351,"t":1709510400}
+{"o":47.4658108085,"h":48.5482491211,"l":46.7663968884,"c":47.4674614002,"v":843415.2493179198,"t":1709514000}
+{"o":47.4674614002,"h":48.0583067934,"l":46.7012568796,"c":47.5811759726,"v":655714.105352588,"t":1709517600}
+{"o":47.5811759726,"h":48.5813553865,"l":46.9893755321,"c":47.6355047703,"v":517112.9931016169,"t":1709521200}
+{"o":47.6355047703,"h":48.3404618533,"l":47.1711978044,"c":47.9886804702,"v":445974.5160897336,"t":1709524800}
+{"o":47.9886804702,"h":48.5402343983,"l":47.162930715,"c":48.1727254274,"v":436219.2772871929,"t":1709528400}
+{"o":48.1727254274,"h":48.3585804613,"l":47.2361520057,"c":47.7148442844,"v":396891.2041701877,"t":1709532000}
+{"o":47.7148442844,"h":48.150283963,"l":47.2003554394,"c":48.1352299257,"v":434673.2262918256,"t":1709535600}
+{"o":48.1352299257,"h":49.6245693467,"l":47.2477453446,"c":49.1689213937,"v":673845.6731729178,"t":1709539200}
+{"o":49.1689213937,"h":50.6888481864,"l":46.1467399248,"c":47.9828447476,"v":658621.6150583803,"t":1709542800}
+{"o":47.9828447476,"h":49.9846609732,"l":46.6216021311,"c":48.6170341899,"v":803181.5159240805,"t":1709546400}
+{"o":48.6170341899,"h":49.0961057896,"l":46.9333372839,"c":47.5765498794,"v":504451.6466560452,"t":1709550000}
+{"o":47.5765498794,"h":48.3563841694,"l":46.0757973983,"c":46.4162644419,"v":556750.5626772571,"t":1709553600}
+{"o":46.4162644419,"h":46.6370506359,"l":42.7769479269,"c":45.2319017029,"v":624832.4543355814,"t":1709557200}
+{"o":45.2319017029,"h":46.5045869463,"l":43.6537242995,"c":44.7913890635,"v":851929.3296340761,"t":1709560800}
+{"o":44.7913890635,"h":45.6756800493,"l":43.6278173043,"c":44.2688907684,"v":806795.4263233579,"t":1709564400}
+{"o":44.2688907684,"h":46.5072666753,"l":43.3451749457,"c":45.6034511592,"v":884772.0117096793,"t":1709568000}
+{"o":45.6034511592,"h":47.5296149125,"l":44.7985192041,"c":46.3577380175,"v":1230572.7063576127,"t":1709571600}
+{"o":46.3577380175,"h":47.9354625521,"l":45.3910213688,"c":46.5827936402,"v":1396733.1961008327,"t":1709575200}
+{"o":46.5827936402,"h":46.737649964,"l":44.9516384666,"c":45.5276014604,"v":864509.657317534,"t":1709578800}
+{"o":45.5276014604,"h":46.1694014747,"l":45.2614883146,"c":45.6059848979,"v":763253.4295499149,"t":1709582400}
+{"o":45.6059848979,"h":46.5919204707,"l":45.0169160534,"c":46.0631494713,"v":667010.9081901534,"t":1709586000}
+{"o":46.0631494713,"h":46.3667747062,"l":45.2423844596,"c":45.6016418865,"v":531369.8786430523,"t":1709589600}
+{"o":45.6016418865,"h":47.8252753746,"l":45.5376294212,"c":47.4282053947,"v":829259.6600781638,"t":1709593200}
+{"o":47.4282053947,"h":48.1607144353,"l":46.6448598527,"c":47.4830889369,"v":743015.8854626456,"t":1709596800}
+{"o":47.4830889369,"h":48.5050111911,"l":47.1607835473,"c":48.106046288,"v":714102.5726997553,"t":1709600400}
+{"o":48.106046288,"h":49.6521627886,"l":46.9210769144,"c":48.0840206346,"v":649650.5888170846,"t":1709604000}
+{"o":48.0840206346,"h":48.6738441652,"l":47.614781074,"c":48.171506574,"v":473089.277621449,"t":1709607600}
+{"o":48.171506574,"h":49.40002794,"l":46.6711931143,"c":48.0447634615,"v":765304.0037245794,"t":1709611200}
+{"o":48.0447634615,"h":50.6489842799,"l":46.4314560849,"c":48.2800461916,"v":867812.2848084399,"t":1709614800}
+{"o":48.2800461916,"h":48.8084137641,"l":47.6678262354,"c":48.1832577743,"v":640419.7297604411,"t":1709618400}
+{"o":48.1832577743,"h":49.5484578045,"l":47.3142265816,"c":48.5964751631,"v":539125.3248157708,"t":1709622000}
+{"o":48.5964751631,"h":49.5345748482,"l":47.8416815995,"c":48.4695444389,"v":693236.2030785565,"t":1709625600}
+{"o":48.4695444389,"h":48.8983056411,"l":47.6361818968,"c":48.6151395387,"v":477455.1311613783,"t":1709629200}
+{"o":48.6151395387,"h":49.3715231105,"l":47.641241445,"c":48.4934486332,"v":951023.5335323875,"t":1709632800}
+{"o":48.4934486332,"h":49.3205440275,"l":47.9404173922,"c":48.425491992,"v":606484.1349321303,"t":1709636400}
+{"o":48.425491992,"h":49.2196322133,"l":48.0296765983,"c":48.805807683,"v":728946.5973085535,"t":1709640000}
+{"o":48.805807683,"h":49.461706621,"l":47.9687147007,"c":49.0005240353,"v":799465.7771557503,"t":1709643600}
+{"o":49.0005240353,"h":52.6112847919,"l":46.3557005674,"c":49.6284458758,"v":1262209.5791478597,"t":1709647200}
+{"o":49.6284458758,"h":53.5292691866,"l":48.2939368102,"c":50.785231717,"v":1454685.5012375619,"t":1709650800}
+{"o":50.785231717,"h":54.808680875,"l":47.4467272747,"c":48.7275101402,"v":1318567.727546721,"t":1709654400}
+{"o":48.7275101402,"h":51.8112814295,"l":46.3953089289,"c":48.8112471586,"v":1064608.5905401891,"t":1709658000}
+{"o":48.8112471586,"h":49.038099498,"l":46.1327841691,"c":47.2691162948,"v":806716.4770588292,"t":1709661600}
+{"o":47.2691162948,"h":58.5318378424,"l":42.3788454056,"c":49.4927602463,"v":1352980.7280502459,"t":1709665200}
+{"o":49.4927602463,"h":51.7767187555,"l":46.306278833,"c":47.8908855786,"v":1727493.6715647685,"t":1709668800}
+{"o":47.8908855786,"h":50.4982512403,"l":44.1797402943,"c":46.976325772,"v":1256870.0734343848,"t":1709672400}
+{"o":46.976325772,"h":48.7321423203,"l":45.4776718933,"c":47.6051219547,"v":957681.8754324049,"t":1709676000}
+{"o":47.6051219547,"h":49.9232090012,"l":46.508360028,"c":48.726135919,"v":824373.3554306435,"t":1709679600}
+{"o":48.726135919,"h":49.7678338455,"l":45.7668382621,"c":46.6574195265,"v":778898.2887693369,"t":1709683200}
+{"o":46.6574195265,"h":48.4956891762,"l":45.2835206889,"c":47.0196285897,"v":600110.2820330068,"t":1709686800}
+{"o":47.0196285897,"h":48.1940044062,"l":44.6271366433,"c":47.1241733836,"v":583604.9246989263,"t":1709690400}
+{"o":47.1241733836,"h":48.5293535499,"l":44.7743328349,"c":46.299745289,"v":502217.9025011546,"t":1709694000}
+{"o":46.299745289,"h":47.9424256768,"l":45.2159403925,"c":46.8890973221,"v":565106.7023485986,"t":1709697600}
+{"o":46.8890973221,"h":48.5217118345,"l":44.7363032854,"c":46.3803233835,"v":802531.5976222851,"t":1709701200}
+{"o":46.3803233835,"h":48.6062087334,"l":46.2286017437,"c":47.8012235484,"v":849877.3540541069,"t":1709704800}
+{"o":47.8012235484,"h":49.0557501559,"l":47.1336171836,"c":48.5535282914,"v":716253.4754439509,"t":1709708400}
+{"o":48.5535282914,"h":50.2017298523,"l":47.4123997237,"c":48.9355248065,"v":781749.2991707617,"t":1709712000}
+{"o":48.9355248065,"h":50.9163733841,"l":47.5487130193,"c":49.4642488024,"v":667710.4640049449,"t":1709715600}
+{"o":49.4642488024,"h":50.3031713914,"l":48.91399622,"c":49.7991552557,"v":824049.374223284,"t":1709719200}
+{"o":49.7991552557,"h":50.6521056639,"l":49.0668236725,"c":49.6662098619,"v":894690.9078924017,"t":1709722800}
+{"o":49.6662098619,"h":52.1788738972,"l":47.8929593454,"c":49.5477949321,"v":833161.6003259103,"t":1709726400}
+{"o":49.5477949321,"h":51.332450024,"l":48.8597133341,"c":50.6109063863,"v":842620.4077909589,"t":1709730000}
+{"o":50.6109063863,"h":51.3526047008,"l":48.9675857864,"c":50.4161202445,"v":915974.1515384922,"t":1709733600}
+{"o":50.4161202445,"h":51.7690474627,"l":49.0313656322,"c":50.4304436703,"v":821203.7580343098,"t":1709737200}
+{"o":50.4304436703,"h":51.0822927999,"l":49.6494654337,"c":50.1579851719,"v":895028.4934715364,"t":1709740800}
+{"o":50.1579851719,"h":51.077953322,"l":49.5904170951,"c":50.2422172274,"v":817908.9547464428,"t":1709744400}
+{"o":50.2422172274,"h":51.0702144622,"l":49.6858123792,"c":50.5182373222,"v":802913.9375853839,"t":1709748000}
+{"o":50.5182373222,"h":51.6874370879,"l":49.8983581953,"c":50.7728968629,"v":867318.0383632568,"t":1709751600}
+{"o":50.7728968629,"h":51.5975157347,"l":50.381018765,"c":50.8682072793,"v":797523.0578912522,"t":1709755200}
+{"o":50.8682072793,"h":51.3105340815,"l":49.8886561249,"c":50.5411642934,"v":747680.9476575669,"t":1709758800}
+{"o":50.5411642934,"h":50.554742911,"l":49.0950863092,"c":49.6062426968,"v":912724.3441962323,"t":1709762400}
+{"o":49.6062426968,"h":50.573328956,"l":49.2377197609,"c":49.4479409947,"v":794196.4837215143,"t":1709766000}
+{"o":49.4479409947,"h":51.6262628854,"l":48.5356977741,"c":50.3412490939,"v":944568.452993558,"t":1709769600}
+{"o":50.3412490939,"h":52.3532695702,"l":49.3598357658,"c":51.1265659489,"v":1156879.0422570263,"t":1709773200}
+{"o":51.1265659489,"h":52.6670838594,"l":49.9065976855,"c":51.8451707734,"v":1199383.2055440994,"t":1709776800}
+{"o":51.8451707734,"h":52.2722156598,"l":47.3973151808,"c":50.7372912117,"v":1065192.6567157938,"t":1709780400}
+{"o":50.7372912117,"h":51.3975065742,"l":49.2899797692,"c":50.112851981,"v":884152.6624199213,"t":1709784000}
+{"o":50.112851981,"h":51.8444941276,"l":49.0305677166,"c":50.8293284566,"v":846103.5185708968,"t":1709787600}
+{"o":50.8293284566,"h":51.8652249709,"l":49.3041194189,"c":51.4532407021,"v":603346.7882827665,"t":1709791200}
+{"o":51.4532407021,"h":51.7351844824,"l":48.827979638,"c":49.1577670133,"v":574109.328552279,"t":1709794800}
+{"o":49.1577670133,"h":51.3219903282,"l":49.1109248304,"c":51.2007550253,"v":696200.5270407905,"t":1709798400}
+{"o":51.2007550253,"h":51.688608191,"l":49.6640298008,"c":50.0956420387,"v":567824.1083144011,"t":1709802000}
+{"o":50.0956420387,"h":50.5305430713,"l":48.1029950964,"c":48.1825071341,"v":525546.1978962197,"t":1709805600}
+{"o":48.1825071341,"h":50.7650381497,"l":47.0881254422,"c":49.1404074875,"v":924293.2199113165,"t":1709809200}
+{"o":49.1404074875,"h":50.6775368606,"l":47.3266695326,"c":48.7342256704,"v":699389.9742328619,"t":1709812800}
+{"o":48.7342256704,"h":50.7324157884,"l":46.5193898281,"c":47.938515019,"v":670763.5191144218,"t":1709816400}
+{"o":47.938515019,"h":50.5324344044,"l":46.8377678726,"c":48.2853220889,"v":904375.0193507852,"t":1709820000}
+{"o":48.2853220889,"h":50.5511517164,"l":47.3536998698,"c":48.3773874949,"v":748313.3133319898,"t":1709823600}
+{"o":48.3773874949,"h":50.6566789222,"l":48.1651364564,"c":49.132666707,"v":742312.9794935799,"t":1709827200}
+{"o":49.132666707,"h":50.5346248834,"l":48.8433336645,"c":50.0102751207,"v":828199.7234504821,"t":1709830800}
+{"o":50.0102751207,"h":51.4623298776,"l":49.1413938228,"c":50.6871987273,"v":1057942.3172745844,"t":1709834400}
+{"o":50.6871987273,"h":50.9794786133,"l":49.0999897846,"c":49.5945347817,"v":935596.3444941865,"t":1709838000}
+{"o":49.5945347817,"h":50.7755615542,"l":48.4860830874,"c":49.9992760058,"v":927447.736356186,"t":1709841600}
+{"o":49.9992760058,"h":50.6059718699,"l":49.1396403686,"c":49.8132668521,"v":900619.7294239156,"t":1709845200}
+{"o":49.8132668521,"h":50.3581179299,"l":48.8054849484,"c":49.5082376175,"v":786205.7158519145,"t":1709848800}
+{"o":49.5082376175,"h":50.2493258111,"l":48.8581659997,"c":49.2173059336,"v":537179.9800438535,"t":1709852400}
+{"o":49.2173059336,"h":50.5014951171,"l":48.3823527377,"c":49.0471532164,"v":730232.0109580458,"t":1709856000}
+{"o":49.0471532164,"h":51.0882869092,"l":48.2779780308,"c":49.9849543275,"v":673613.689388116,"t":1709859600}
+{"o":49.9849543275,"h":50.922356039,"l":49.3821331993,"c":50.4325474409,"v":681095.4839811381,"t":1709863200}
+{"o":50.4325474409,"h":50.6701594994,"l":49.5130223257,"c":49.6847852446,"v":649357.9953838759,"t":1709866800}
+{"o":49.6847852446,"h":50.6568669339,"l":48.9606663117,"c":50.2035669361,"v":592154.9151726292,"t":1709870400}
+{"o":50.2035669361,"h":50.5457707029,"l":49.1290958795,"c":49.3475370119,"v":517333.9066034671,"t":1709874000}
+{"o":49.3475370119,"h":50.682567901,"l":49.0162782897,"c":50.3150461104,"v":584145.2451047782,"t":1709877600}
+{"o":50.3150461104,"h":50.9563043443,"l":49.8880220796,"c":50.6271388392,"v":486652.4619473437,"t":1709881200}
+{"o":50.6271388392,"h":51.4156411674,"l":50.060050724,"c":50.9619900008,"v":462137.6751551796,"t":1709884800}
+{"o":50.9619900008,"h":51.4519095018,"l":50.3401392483,"c":50.7402300227,"v":479460.8696427183,"t":1709888400}
+{"o":50.7402300227,"h":51.5948283545,"l":50.3240058965,"c":51.2174261536,"v":427210.0731029132,"t":1709892000}
+{"o":51.2174261536,"h":52.5337551631,"l":50.2237854748,"c":51.3547557779,"v":500738.4301197195,"t":1709895600}
+{"o":51.3547557779,"h":51.9568057124,"l":50.5660487896,"c":50.8234433513,"v":538528.6098380155,"t":1709899200}
+{"o":50.8234433513,"h":51.3783974647,"l":49.8565853455,"c":50.9343936417,"v":611709.2620790763,"t":1709902800}
+{"o":50.9343936417,"h":52.6614534149,"l":50.4104002447,"c":51.9337996504,"v":817093.3481292998,"t":1709906400}
+{"o":51.9337996504,"h":55.0705774169,"l":48.4148348179,"c":50.6902096949,"v":1400593.3354956449,"t":1709910000}
+{"o":50.6902096949,"h":53.3686826045,"l":48.5005891194,"c":51.3598789907,"v":1293643.4097946892,"t":1709913600}
+{"o":51.3598789907,"h":54.2302599588,"l":50.6739194669,"c":53.7712312659,"v":1040682.8460668852,"t":1709917200}
+{"o":53.7712312659,"h":53.9988038897,"l":52.5162520419,"c":53.1464828315,"v":984544.2681643873,"t":1709920800}
+{"o":53.1464828315,"h":53.6198583245,"l":52.3214340857,"c":53.3465897887,"v":1081147.3058856132,"t":1709924400}
+{"o":53.3465897887,"h":53.8076124701,"l":52.1520114285,"c":52.5263762584,"v":1012604.7675603748,"t":1709928000}
+{"o":52.5263762584,"h":53.4473646394,"l":51.3029743677,"c":52.2168255667,"v":1089089.448765432,"t":1709931600}
+{"o":52.2168255667,"h":52.5446826222,"l":51.7593182488,"c":52.1287461484,"v":894525.4631104952,"t":1709935200}
+{"o":52.1287461484,"h":54.5115161786,"l":51.6945313177,"c":52.5591773827,"v":601051.0806417515,"t":1709938800}
+{"o":52.5591773827,"h":53.4175496875,"l":52.1610549175,"c":52.7708149157,"v":439404.9606197951,"t":1709942400}
+{"o":52.7708149157,"h":53.7152648904,"l":52.124584218,"c":52.4419711574,"v":375831.3487165007,"t":1709946000}
+{"o":52.4419711574,"h":53.3292015204,"l":51.5567720793,"c":52.5907399544,"v":371409.1200380201,"t":1709949600}
+{"o":52.5907399544,"h":52.9892140289,"l":51.9278165454,"c":52.0503806205,"v":308674.705708564,"t":1709953200}
+{"o":52.0503806205,"h":52.915507226,"l":51.6962946574,"c":52.4756745088,"v":289844.7896848151,"t":1709956800}
+{"o":52.4756745088,"h":53.3348958551,"l":52.1238581083,"c":52.7359717588,"v":300750.9367681909,"t":1709960400}
+{"o":52.7359717588,"h":53.2561149499,"l":52.1167761717,"c":52.431007009,"v":309978.4216276314,"t":1709964000}
+{"o":52.431007009,"h":52.8134555841,"l":52.0701256406,"c":52.5816411778,"v":332343.8672787517,"t":1709967600}
+{"o":52.5816411778,"h":53.3279280341,"l":51.7932440856,"c":52.7819877706,"v":306633.9591876878,"t":1709971200}
+{"o":52.7819877706,"h":53.4843214447,"l":52.1162700275,"c":52.8606578336,"v":334959.7039803275,"t":1709974800}
+{"o":52.8606578336,"h":53.5508714173,"l":51.7318779909,"c":52.556186026,"v":328286.6987720261,"t":1709978400}
+{"o":52.556186026,"h":52.9995355143,"l":51.3508580244,"c":51.8577015787,"v":251304.6190153011,"t":1709982000}
+{"o":51.8577015787,"h":52.4629197681,"l":50.7606497739,"c":51.0605725528,"v":321260.6993397683,"t":1709985600}
+{"o":51.0605725528,"h":52.0876229747,"l":49.8454794897,"c":50.2382808748,"v":316795.3912131586,"t":1709989200}
+{"o":50.2382808748,"h":51.2875593107,"l":49.6731169163,"c":50.8139285932,"v":364454.7764443475,"t":1709992800}
+{"o":50.8139285932,"h":51.5673533826,"l":49.3262320174,"c":50.3721536887,"v":429200.4713209721,"t":1709996400}
+{"o":50.3721536887,"h":51.7343050006,"l":49.6561796115,"c":51.0835539959,"v":447980.9654175161,"t":1710000000}
+{"o":51.0835539959,"h":51.9205415166,"l":49.9876952944,"c":51.2003376523,"v":513361.8577914903,"t":1710003600}
+{"o":51.2003376523,"h":51.8832935626,"l":50.7607294956,"c":51.0941277511,"v":402747.0688613183,"t":1710007200}
+{"o":51.0941277511,"h":52.3627974337,"l":50.9657982579,"c":51.7319450245,"v":442262.9060944141,"t":1710010800}
+{"o":51.7319450245,"h":52.3154538327,"l":51.2185257812,"c":51.5918381407,"v":441868.8835189839,"t":1710014400}
+{"o":51.5918381407,"h":52.2466287535,"l":50.9698480625,"c":51.6628433646,"v":433254.3791105299,"t":1710018000}
+{"o":51.6628433646,"h":52.0983034624,"l":50.5685386775,"c":51.1207743151,"v":443213.4353306994,"t":1710021600}
+{"o":51.1207743151,"h":51.7655576041,"l":49.8505703859,"c":50.5957492307,"v":454351.8783658019,"t":1710025200}
+{"o":50.5957492307,"h":51.3399684972,"l":49.4220596005,"c":50.355003833,"v":491009.6845429738,"t":1710028800}
+{"o":50.355003833,"h":52.2104805518,"l":50.1709956376,"c":50.9843724477,"v":464933.8554489078,"t":1710032400}
+{"o":50.9843724477,"h":51.69782797,"l":49.7153387375,"c":50.2885475634,"v":351087.7945044173,"t":1710036000}
+{"o":50.2885475634,"h":51.3880813257,"l":49.4928371413,"c":51.0722572169,"v":383368.3055257899,"t":1710039600}
+{"o":51.0722572169,"h":51.3657397782,"l":50.1574140164,"c":51.1072700733,"v":363571.2520850937,"t":1710043200}
+{"o":51.1072700733,"h":51.5686971716,"l":48.5578378204,"c":50.6979504898,"v":365636.9153888521,"t":1710046800}
+{"o":50.6979504898,"h":51.6612125471,"l":50.380773415,"c":50.7422214134,"v":372238.706684245,"t":1710050400}
+{"o":50.7422214134,"h":51.1650037415,"l":49.7955822337,"c":50.5998241525,"v":430671.949880507,"t":1710054000}
+{"o":50.5998241525,"h":51.5968739371,"l":50.2755637242,"c":50.8881330983,"v":362066.7061987121,"t":1710057600}
+{"o":50.8881330983,"h":52.868729429,"l":50.1516505425,"c":52.2640260982,"v":442708.0042887193,"t":1710061200}
+{"o":52.2640260982,"h":52.7698761458,"l":51.3859314694,"c":51.6163086528,"v":414171.8644460082,"t":1710064800}
+{"o":51.6163086528,"h":52.8621666134,"l":50.7363149419,"c":51.8657193054,"v":365190.926552769,"t":1710068400}
+{"o":51.8657193054,"h":52.674312155,"l":50.9736392271,"c":51.9157502344,"v":378609.8222806017,"t":1710072000}
+{"o":51.9157502344,"h":52.957844395,"l":51.3334356813,"c":52.5573832869,"v":453331.3601057527,"t":1710075600}
+{"o":52.5573832869,"h":53.2944108701,"l":50.9002659136,"c":52.0176933609,"v":579733.8445135291,"t":1710079200}
+{"o":52.0176933609,"h":52.2619816612,"l":51.0245061215,"c":51.8798376421,"v":491025.9642300278,"t":1710082800}
+{"o":51.8798376421,"h":52.6980022296,"l":51.0912561009,"c":52.0390335396,"v":469032.3576023417,"t":1710086400}
+{"o":52.0390335396,"h":52.6320228063,"l":51.8054685008,"c":52.2682512988,"v":404695.5954844464,"t":1710090000}
+{"o":52.2682512988,"h":52.5336874623,"l":51.6949964424,"c":52.3576640929,"v":395695.8322663409,"t":1710093600}
+{"o":52.3576640929,"h":52.6481004296,"l":51.7171335482,"c":52.0474203789,"v":402392.8712841176,"t":1710097200}
+{"o":52.0474203789,"h":52.5918015372,"l":51.6043207107,"c":52.1577817762,"v":416026.5924965566,"t":1710100800}
+{"o":52.1577817762,"h":52.4745305614,"l":51.3288746363,"c":51.8938145588,"v":438900.3226238298,"t":1710104400}
+{"o":51.8938145588,"h":53.6349245131,"l":50.6573281165,"c":52.8657450235,"v":610445.792033628,"t":1710108000}
+{"o":52.8657450235,"h":53.8573032037,"l":50.7656315306,"c":51.7214549325,"v":441363.7256764425,"t":1710111600}
+{"o":51.7214549325,"h":55.1074832435,"l":49.208174249,"c":51.806351967,"v":637793.1584859816,"t":1710115200}
+{"o":51.806351967,"h":52.4968853535,"l":49.579125774,"c":51.0806130783,"v":730746.4600664283,"t":1710118800}
+{"o":51.0806130783,"h":51.6668859207,"l":50.1633708609,"c":50.6810519469,"v":410998.7512233416,"t":1710122400}
+{"o":50.6810519469,"h":51.967106402,"l":50.1792151206,"c":50.9596662641,"v":427733.2216004655,"t":1710126000}
+{"o":50.9596662641,"h":51.8628060396,"l":50.6412482673,"c":51.2995815169,"v":348209.640514733,"t":1710129600}
+{"o":51.2995815169,"h":52.0407043244,"l":50.4978658099,"c":51.6017555172,"v":339742.857073043,"t":1710133200}
+{"o":51.6017555172,"h":52.8008080498,"l":50.7561123165,"c":51.974835329,"v":334448.1046187637,"t":1710136800}
+{"o":51.974835329,"h":54.125323311,"l":51.4771041524,"c":53.236273892,"v":788177.8724285587,"t":1710140400}
+{"o":53.236273892,"h":54.2368923914,"l":52.7578566594,"c":53.2507269246,"v":463604.6696114035,"t":1710144000}
+{"o":53.2507269246,"h":53.4453244367,"l":52.2570768256,"c":52.4817985848,"v":394864.218251766,"t":1710147600}
+{"o":52.4817985848,"h":53.1413381727,"l":52.1505628118,"c":52.9533800247,"v":308968.548180211,"t":1710151200}
+{"o":52.9533800247,"h":53.4655105289,"l":52.3701265588,"c":52.638764693,"v":423040.3478137149,"t":1710154800}
+{"o":52.638764693,"h":53.9307739838,"l":52.5212733438,"c":53.1458092026,"v":427704.7658059735,"t":1710158400}
+{"o":53.1458092026,"h":55.0538702288,"l":52.1948925411,"c":54.1236457703,"v":531248.242618739,"t":1710162000}
+{"o":54.1236457703,"h":55.3228621792,"l":53.2892637973,"c":54.0116916766,"v":506508.5489224851,"t":1710165600}
+{"o":54.0116916766,"h":55.0445890629,"l":53.074541536,"c":54.4489440251,"v":536313.8969361749,"t":1710169200}
+{"o":54.4489440251,"h":55.0925203618,"l":53.62370773,"c":54.0697884987,"v":638798.0741338197,"t":1710172800}
+{"o":54.0697884987,"h":54.5223024339,"l":53.7332721917,"c":54.2320298447,"v":484021.2962500994,"t":1710176400}
+{"o":54.2320298447,"h":54.7988990219,"l":53.4463710377,"c":53.6691959045,"v":414606.7994763755,"t":1710180000}
+{"o":53.6691959045,"h":54.0814463598,"l":53.2741652872,"c":53.6209901648,"v":449257.884166321,"t":1710183600}
+{"o":53.6209901648,"h":53.9728263294,"l":52.7681752628,"c":53.419349439,"v":395702.3754473209,"t":1710187200}
+{"o":53.419349439,"h":54.2929885235,"l":51.9000159676,"c":52.8280326406,"v":393824.5779237444,"t":1710190800}
+{"o":52.8280326406,"h":53.8821981236,"l":52.4949075419,"c":53.274407815,"v":372770.2968019019,"t":1710194400}
+{"o":53.274407815,"h":53.8031058891,"l":52.8355565106,"c":53.483684336,"v":376795.1118346392,"t":1710198000}
+{"o":53.483684336,"h":54.3461357595,"l":52.378940723,"c":52.5306488216,"v":433635.404430537,"t":1710201600}
+{"o":52.5306488216,"h":53.0604764815,"l":51.1173308415,"c":51.6531699448,"v":359494.5011924729,"t":1710205200}
+{"o":51.6531699448,"h":53.764402469,"l":50.5520629268,"c":51.5184823032,"v":536804.5340206655,"t":1710208800}
+{"o":51.5184823032,"h":54.1546494606,"l":50.7035745235,"c":52.5819094377,"v":687154.851150036,"t":1710212400}
+{"o":52.5819094377,"h":54.2160062704,"l":49.6096810442,"c":53.7288439983,"v":574856.7786856614,"t":1710216000}
+{"o":53.7288439983,"h":54.1493846358,"l":52.8532419461,"c":53.6599578651,"v":362736.4661258275,"t":1710219600}
+{"o":53.6599578651,"h":55.649657748,"l":52.1727163385,"c":54.2221329794,"v":515931.2296131487,"t":1710223200}
+{"o":54.2221329794,"h":55.9134233805,"l":53.5127991156,"c":55.0243514643,"v":432822.8708030868,"t":1710226800}
+{"o":55.0243514643,"h":56.4458699483,"l":53.7107778982,"c":55.3018129311,"v":653607.5028060559,"t":1710230400}
+{"o":55.3018129311,"h":56.8670900672,"l":53.3586260059,"c":54.8404909029,"v":384862.5754699913,"t":1710234000}
+{"o":54.8404909029,"h":55.168292281,"l":53.7729408453,"c":54.5956737863,"v":423868.2358010546,"t":1710237600}
+{"o":54.5956737863,"h":55.6465408082,"l":53.955011977,"c":54.9391586976,"v":401436.32249708,"t":1710241200}
+{"o":30.805500591,"h":31.9910770174,"l":30.5191281229,"c":30.805500591,"v":381218.3347504988,"t":1703044800}
+{"o":30.805500591,"h":31.1352706441,"l":30.4644472431,"c":30.7277522488,"v":316122.6063756155,"t":1703048400}
+{"o":30.7277522488,"h":31.3418248303,"l":29.6572988452,"c":30.9080087796,"v":374443.1210578867,"t":1703052000}
+{"o":30.9080087796,"h":31.3555708243,"l":30.1249417384,"c":30.803708593,"v":288355.7555586948,"t":1703055600}
+{"o":30.803708593,"h":31.5105308955,"l":30.4469202709,"c":31.2799010617,"v":323566.3302332215,"t":1703059200}
+{"o":31.2799010617,"h":32.0418220446,"l":30.3707276595,"c":31.1069109791,"v":347280.2055495975,"t":1703062800}
+{"o":31.1069109791,"h":31.8794465088,"l":29.3610763939,"c":29.8535113399,"v":475340.6082493742,"t":1703066400}
+{"o":29.8535113399,"h":30.7132698113,"l":29.0079325218,"c":29.6914241489,"v":308078.2590268534,"t":1703070000}
+{"o":29.6914241489,"h":30.3076790442,"l":28.0096838974,"c":28.4108438872,"v":313347.3476738935,"t":1703073600}
+{"o":28.4108438872,"h":29.8538263534,"l":28.210512552,"c":29.5414043192,"v":464427.4769048798,"t":1703077200}
+{"o":29.5414043192,"h":31.0866966418,"l":29.1737768465,"c":30.524271433,"v":582532.939374749,"t":1703080800}
+{"o":30.524271433,"h":32.0675005974,"l":28.8458570129,"c":29.7353067411,"v":834494.3002859034,"t":1703084400}
+{"o":29.7353067411,"h":31.0400989202,"l":29.1577097199,"c":30.3838749151,"v":613050.9096415603,"t":1703088000}
+{"o":30.3838749151,"h":31.89658952,"l":29.0336493765,"c":30.2192623155,"v":804690.502453931,"t":1703091600}
+{"o":30.2192623155,"h":31.2773232214,"l":29.0058270548,"c":30.4263796978,"v":661039.2396866941,"t":1703095200}
+{"o":30.4263796978,"h":31.1989240874,"l":29.476378597,"c":30.3539236931,"v":548452.5240029303,"t":1703098800}
+{"o":30.3539236931,"h":31.1252031244,"l":29.5241296758,"c":30.4118595915,"v":638870.2798293075,"t":1703102400}
+{"o":30.4118595915,"h":31.2659362978,"l":29.7634073618,"c":30.5277158729,"v":478405.8877034092,"t":1703106000}
+{"o":30.5277158729,"h":31.3947894327,"l":29.5774413626,"c":30.9775383706,"v":448837.6286174728,"t":1703109600}
+{"o":30.9775383706,"h":31.394702615,"l":30.4063234527,"c":31.0126870078,"v":340532.3964871695,"t":1703113200}
+{"o":31.0126870078,"h":31.8581301438,"l":30.2314762973,"c":31.1665843037,"v":484575.3467386555,"t":1703116800}
+{"o":31.1665843037,"h":32.3364594107,"l":30.4197753917,"c":31.7917053657,"v":530388.9438861,"t":1703120400}
+{"o":31.7917053657,"h":32.9322036685,"l":29.7394059042,"c":30.204076698,"v":679177.2691083921,"t":1703124000}
+{"o":30.204076698,"h":31.2110959174,"l":30.0180453051,"c":30.7668429967,"v":523777.5890849531,"t":1703127600}
+{"o":30.7668429967,"h":31.7841576548,"l":30.0349976312,"c":31.2070326772,"v":434543.2023986446,"t":1703131200}
+{"o":31.2070326772,"h":31.7332171395,"l":29.5212283647,"c":30.3973913121,"v":489352.3483748609,"t":1703134800}
+{"o":30.3973913121,"h":31.5053298318,"l":29.1728391603,"c":30.4890430281,"v":406387.8325640412,"t":1703138400}
+{"o":30.4890430281,"h":30.984969138,"l":29.6646329986,"c":30.5347422469,"v":377005.6298183121,"t":1703142000}
+{"o":30.5347422469,"h":31.1153366414,"l":29.7182162088,"c":30.6651918906,"v":355116.9579010363,"t":1703145600}
+{"o":30.6651918906,"h":31.8903302278,"l":29.4349225314,"c":30.9970865286,"v":401057.1983161178,"t":1703149200}
+{"o":30.9970865286,"h":32.1428372545,"l":30.7762362856,"c":31.4887638949,"v":430990.145822623,"t":1703152800}
+{"o":31.4887638949,"h":31.9340873114,"l":29.9292062592,"c":31.3559570996,"v":503223.9360979616,"t":1703156400}
+{"o":31.3559570996,"h":32.5595735126,"l":30.485453017,"c":31.8596034818,"v":637438.0261773258,"t":1703160000}
+{"o":31.8596034818,"h":32.5405394788,"l":31.2467213685,"c":31.8183006264,"v":461270.3100395871,"t":1703163600}
+{"o":31.8183006264,"h":33.6544678848,"l":30.9995621708,"c":32.7567075828,"v":688988.0296639358,"t":1703167200}
+{"o":32.7567075828,"h":33.2796863543,"l":31.8904467093,"c":32.5829983963,"v":551693.7641611909,"t":1703170800}
+{"o":32.5829983963,"h":33.9964197938,"l":32.3394760868,"c":33.0726463803,"v":528183.2351339473,"t":1703174400}
+{"o":33.0726463803,"h":34.998429108,"l":31.8757555343,"c":33.9775215524,"v":898853.6894307892,"t":1703178000}
+{"o":33.9775215524,"h":35.7875598394,"l":32.4596576258,"c":33.8591714751,"v":833949.0228805746,"t":1703181600}
+{"o":33.8591714751,"h":35.9110711584,"l":33.1132018487,"c":34.7668503691,"v":641717.2296690573,"t":1703185200}
+{"o":34.7668503691,"h":35.3122700212,"l":33.9680107151,"c":34.3056329202,"v":481522.341092459,"t":1703188800}
+{"o":34.3056329202,"h":34.5208508597,"l":33.340683914,"c":34.0160229922,"v":591985.5120610904,"t":1703192400}
+{"o":34.0160229922,"h":35.3044067032,"l":32.7405853682,"c":34.3029163101,"v":518474.7896443326,"t":1703196000}
+{"o":34.3029163101,"h":34.6432912653,"l":32.9732581225,"c":33.2062022789,"v":521960.4226661787,"t":1703199600}
+{"o":33.2062022789,"h":34.526489705,"l":32.6567327814,"c":33.5401153803,"v":499740.1046764763,"t":1703203200}
+{"o":33.5401153803,"h":35.6766147427,"l":32.0172209615,"c":33.3697137578,"v":616134.5508224021,"t":1703206800}
+{"o":33.3697137578,"h":35.3559341981,"l":32.8694979346,"c":35.0877383188,"v":661271.9757855127,"t":1703210400}
+{"o":35.0877383188,"h":36.1401761617,"l":34.0842594163,"c":34.7731672801,"v":582612.8489940404,"t":1703214000}
+{"o":34.7731672801,"h":35.883985263,"l":34.5899579172,"c":35.2439661407,"v":477812.8200135278,"t":1703217600}
+{"o":35.2439661407,"h":35.7688881864,"l":33.8079313515,"c":34.9454058958,"v":549688.9109655838,"t":1703221200}
+{"o":34.9454058958,"h":37.0454378366,"l":32.6717823192,"c":34.8260467345,"v":869903.7446353586,"t":1703224800}
+{"o":34.8260467345,"h":36.2777657865,"l":33.9151932455,"c":35.3630139399,"v":796967.9142272114,"t":1703228400}
+{"o":35.3630139399,"h":37.3080662065,"l":34.6633800776,"c":35.6387683297,"v":638399.3150168639,"t":1703232000}
+{"o":35.6387683297,"h":37.714448057,"l":34.7219626608,"c":36.2063236143,"v":644635.8961230193,"t":1703235600}
+{"o":36.2063236143,"h":36.9095082589,"l":34.7932366502,"c":35.996384896,"v":413814.5566419333,"t":1703239200}
+{"o":35.996384896,"h":36.5913300045,"l":35.0266451103,"c":36.1438881475,"v":363072.663815677,"t":1703242800}
+{"o":36.1438881475,"h":36.999022897,"l":35.5506956544,"c":36.4666049564,"v":450116.4204418974,"t":1703246400}
+{"o":36.4666049564,"h":36.7470220316,"l":35.1395338217,"c":35.8365363234,"v":380433.3594419739,"t":1703250000}
+{"o":35.8365363234,"h":36.3899931408,"l":34.5429264722,"c":35.9053884947,"v":434437.6445753021,"t":1703253600}
+{"o":35.9053884947,"h":37.0876175749,"l":35.474719145,"c":36.6118391598,"v":483719.0816596469,"t":1703257200}
+{"o":36.6118391598,"h":37.6756888899,"l":35.343894193,"c":36.2862676991,"v":552237.6708420319,"t":1703260800}
+{"o":36.2862676991,"h":37.0822043006,"l":35.6842161531,"c":36.8854522282,"v":524059.8258971589,"t":1703264400}
+{"o":36.8854522282,"h":37.8175990439,"l":36.3770543834,"c":37.5023288091,"v":408185.0351852162,"t":1703268000}
+{"o":37.5023288091,"h":38.0881123205,"l":36.9317059858,"c":37.5887448327,"v":477189.2519525579,"t":1703271600}
+{"o":37.5887448327,"h":37.9495885857,"l":36.8260248513,"c":37.2432680584,"v":381558.3615790418,"t":1703275200}
+{"o":37.2432680584,"h":38.2096620788,"l":37.0755111316,"c":37.4619007738,"v":394224.7491104717,"t":1703278800}
+{"o":37.4619007738,"h":38.1525834853,"l":37.013769678,"c":37.4991403239,"v":387409.7253855517,"t":1703282400}
+{"o":37.4991403239,"h":38.1840903897,"l":36.7659904646,"c":37.6418926346,"v":427167.4851735265,"t":1703286000}
+{"o":37.6418926346,"h":38.3932458326,"l":36.1746686798,"c":37.2140346008,"v":511571.4503514492,"t":1703289600}
+{"o":37.2140346008,"h":38.2954323306,"l":35.8533676388,"c":37.405429956,"v":599502.5792308761,"t":1703293200}
+{"o":37.405429956,"h":37.8795439543,"l":36.8650618401,"c":37.302969785,"v":622332.4672100712,"t":1703296800}
+{"o":37.302969785,"h":38.2420543342,"l":36.6788863146,"c":37.5679157431,"v":806584.1459132106,"t":1703300400}
+{"o":37.5679157431,"h":38.0908817625,"l":36.8096288733,"c":37.542756913,"v":635733.0654904274,"t":1703304000}
+{"o":37.542756913,"h":38.0162634936,"l":36.9247953331,"c":37.3603072448,"v":421930.7124245777,"t":1703307600}
+{"o":37.3603072448,"h":37.8736215313,"l":37.0095719223,"c":37.782031371,"v":304640.7600453392,"t":1703311200}
+{"o":37.782031371,"h":38.0883069054,"l":37.2619718602,"c":37.4644219257,"v":281322.6119302125,"t":1703314800}
+{"o":37.4644219257,"h":37.8902004525,"l":37.0043415345,"c":37.5037879662,"v":265040.2681529452,"t":1703318400}
+{"o":37.5037879662,"h":37.9363914227,"l":37.0857560318,"c":37.6765165451,"v":243922.6941122805,"t":1703322000}
+{"o":37.6765165451,"h":38.1459285386,"l":37.2351762115,"c":37.6336010054,"v":201814.3095112954,"t":1703325600}
+{"o":37.6336010054,"h":38.1348722517,"l":37.3280607107,"c":37.8146785154,"v":237240.0004025762,"t":1703329200}
+{"o":37.8146785154,"h":38.6273729047,"l":37.4925746404,"c":38.052743293,"v":301855.9122224388,"t":1703332800}
+{"o":38.052743293,"h":38.6243598361,"l":37.5183991908,"c":37.9369938057,"v":288191.6268977247,"t":1703336400}
+{"o":37.9369938057,"h":38.2259220592,"l":37.1584351595,"c":37.5444003713,"v":483363.067451229,"t":1703340000}
+{"o":37.5444003713,"h":38.0559729567,"l":37.2242090483,"c":37.9027203955,"v":504029.1004481341,"t":1703343600}
+{"o":37.9027203955,"h":38.495788481,"l":37.3179817415,"c":38.1759396331,"v":373894.3889137696,"t":1703347200}
+{"o":38.1759396331,"h":38.877703411,"l":38.0243898603,"c":38.7037034182,"v":449412.4779218972,"t":1703350800}
+{"o":38.7037034182,"h":40.6869755397,"l":37.9004232466,"c":39.6861837077,"v":782329.8170044818,"t":1703354400}
+{"o":39.6861837077,"h":40.2607767462,"l":38.5790731483,"c":39.6776078859,"v":522794.5805454594,"t":1703358000}
+{"o":39.6776078859,"h":40.5272856877,"l":39.2526220198,"c":39.8945445638,"v":366540.0672149118,"t":1703361600}
+{"o":39.8945445638,"h":40.3909589424,"l":39.41153244,"c":40.2377129965,"v":415378.5291257228,"t":1703365200}
+{"o":40.2377129965,"h":43.0033069763,"l":38.4201535461,"c":40.9322805481,"v":519862.028181709,"t":1703368800}
+{"o":40.9322805481,"h":41.750961431,"l":39.9412626479,"c":40.8174949781,"v":554947.8064249802,"t":1703372400}
+{"o":40.8174949781,"h":42.133383387,"l":40.2297311104,"c":41.4271656257,"v":447669.4959225318,"t":1703376000}
+{"o":41.4271656257,"h":43.0484678187,"l":40.0360547548,"c":42.0941785321,"v":432823.9752334108,"t":1703379600}
+{"o":42.0941785321,"h":43.4516882123,"l":41.0009308547,"c":42.4989000105,"v":485393.0582379255,"t":1703383200}
+{"o":42.4989000105,"h":44.7546341434,"l":41.1864880206,"c":43.3009188806,"v":476227.8960355039,"t":1703386800}
+{"o":43.3009188806,"h":44.5836891369,"l":41.6951076077,"c":43.2952280787,"v":561796.6708804754,"t":1703390400}
+{"o":43.2952280787,"h":45.2494025062,"l":41.804170269,"c":43.6544962571,"v":454143.588290763,"t":1703394000}
+{"o":43.6544962571,"h":44.4358643185,"l":42.5123598236,"c":43.5769998701,"v":475955.8030304741,"t":1703397600}
+{"o":43.5769998701,"h":44.5402474223,"l":42.9529217392,"c":44.1340641783,"v":328920.3687118331,"t":1703401200}
+{"o":44.1340641783,"h":44.5755128477,"l":42.7345446596,"c":43.3080366305,"v":320007.2269377897,"t":1703404800}
+{"o":43.3080366305,"h":43.9618827289,"l":42.6056834522,"c":43.2012231426,"v":261530.8476176875,"t":1703408400}
+{"o":43.2012231426,"h":44.1744183527,"l":41.333924307,"c":42.6492162982,"v":495070.8667204153,"t":1703412000}
+{"o":42.6492162982,"h":44.1749484174,"l":41.0706471019,"c":42.7213689035,"v":364861.645290207,"t":1703415600}
+{"o":42.7213689035,"h":44.0291733655,"l":41.9863199108,"c":43.4692437459,"v":328599.5320477195,"t":1703419200}
+{"o":43.4692437459,"h":44.0893418762,"l":42.7472543718,"c":43.3606474843,"v":331413.7889091098,"t":1703422800}
+{"o":43.3606474843,"h":45.3195350876,"l":43.1438023448,"c":44.623857965,"v":368538.8713808202,"t":1703426400}
+{"o":44.623857965,"h":45.4436671353,"l":44.0752940123,"c":44.8012299973,"v":374628.7587251128,"t":1703430000}
+{"o":44.8012299973,"h":46.1097747488,"l":44.2286093616,"c":45.3807462363,"v":470577.9994932147,"t":1703433600}
+{"o":45.3807462363,"h":45.858598414,"l":44.0779489823,"c":45.1423718432,"v":466345.8834741509,"t":1703437200}
+{"o":45.1423718432,"h":45.9917387022,"l":44.4999578658,"c":45.6526521039,"v":352585.1981965564,"t":1703440800}
+{"o":45.6526521039,"h":45.9659925143,"l":44.7662328451,"c":45.3100047552,"v":362237.8830295912,"t":1703444400}
+{"o":45.3100047552,"h":46.8365236748,"l":43.5533306917,"c":45.1966297546,"v":483436.9078996103,"t":1703448000}
+{"o":45.1966297546,"h":45.8532208674,"l":44.6166543434,"c":45.6303453446,"v":363961.0767710716,"t":1703451600}
+{"o":45.6303453446,"h":47.9299572946,"l":43.9815190244,"c":46.0647745226,"v":573019.6706178739,"t":1703455200}
+{"o":46.0647745226,"h":46.7156064458,"l":45.297096546,"c":46.1881563935,"v":354100.0424709485,"t":1703458800}
+{"o":46.1881563935,"h":46.8024320448,"l":43.7715358179,"c":44.7442258679,"v":540445.3286211008,"t":1703462400}
+{"o":44.7442258679,"h":46.001659312,"l":43.9256477372,"c":44.460777094,"v":402125.6624991502,"t":1703466000}
+{"o":44.460777094,"h":45.6101819888,"l":43.9756705832,"c":44.9651427259,"v":421859.8427512757,"t":1703469600}
+{"o":44.9651427259,"h":45.9483850783,"l":44.5903203265,"c":45.6448815604,"v":369677.7881975226,"t":1703473200}
+{"o":45.6448815604,"h":45.9287384555,"l":44.920526201,"c":45.460632634,"v":370951.1232123376,"t":1703476800}
+{"o":45.460632634,"h":46.2728667012,"l":44.8440733834,"c":45.4426933008,"v":409781.1556057176,"t":1703480400}
+{"o":45.4426933008,"h":46.064175081,"l":44.8779918078,"c":45.2673133022,"v":320666.1617401726,"t":1703484000}
+{"o":45.2673133022,"h":45.8941521894,"l":44.6129861431,"c":45.5168698578,"v":326296.8118456124,"t":1703487600}
+{"o":45.5168698578,"h":45.7741163511,"l":43.8718240055,"c":44.576751792,"v":321144.7955017275,"t":1703491200}
+{"o":44.576751792,"h":45.4515764521,"l":43.8410240911,"c":44.5537882857,"v":324541.5192124543,"t":1703494800}
+{"o":44.5537882857,"h":45.039909412,"l":44.2347592865,"c":44.7008650486,"v":233675.3175232151,"t":1703498400}
+{"o":44.7008650486,"h":45.2880215118,"l":43.5629395816,"c":44.3150352862,"v":315137.50340534,"t":1703502000}
+{"o":44.3150352862,"h":45.6324517831,"l":43.2422668193,"c":44.6081343952,"v":358082.9743375338,"t":1703505600}
+{"o":44.6081343952,"h":45.8166918244,"l":44.2216468885,"c":44.7505136358,"v":451572.6381289898,"t":1703509200}
+{"o":44.7505136358,"h":46.7356594209,"l":44.2064012508,"c":46.1713865281,"v":458322.9686602968,"t":1703512800}
+{"o":46.1713865281,"h":48.2531624313,"l":44.146679727,"c":46.5579189256,"v":655165.8796613386,"t":1703516400}
+{"o":46.5579189256,"h":47.6156910444,"l":44.7428312648,"c":46.5170629627,"v":626628.1471808135,"t":1703520000}
+{"o":46.5170629627,"h":47.6849312415,"l":45.4227910983,"c":47.0468620376,"v":487017.0679756668,"t":1703523600}
+{"o":47.0468620376,"h":48.0504778472,"l":45.623273616,"c":46.2139701907,"v":464931.5321237506,"t":1703527200}
+{"o":46.2139701907,"h":46.8462083634,"l":44.3550956856,"c":45.1458794068,"v":527730.6242946995,"t":1703530800}
+{"o":45.1458794068,"h":45.7258348345,"l":42.1607914603,"c":44.5895472305,"v":606748.548567244,"t":1703534400}
+{"o":44.5895472305,"h":44.7586392969,"l":42.4533899216,"c":43.456087079,"v":349529.0800380484,"t":1703538000}
+{"o":43.456087079,"h":43.8842812162,"l":41.023646255,"c":42.1457377719,"v":328529.4448995094,"t":1703541600}
+{"o":42.1457377719,"h":44.3208710897,"l":41.8546692741,"c":43.8461081629,"v":345511.1866579646,"t":1703545200}
+{"o":43.8461081629,"h":44.2602006758,"l":42.2812605853,"c":43.1580909688,"v":402983.2338015803,"t":1703548800}
+{"o":43.1580909688,"h":43.9245489643,"l":41.5659915066,"c":43.1446659687,"v":350265.7714597415,"t":1703552400}
+{"o":43.1446659687,"h":44.738818507,"l":42.0930065267,"c":43.7292790204,"v":380733.7746883855,"t":1703556000}
+{"o":43.7292790204,"h":44.5988332997,"l":42.8270766213,"c":44.0416258292,"v":351440.8427432305,"t":1703559600}
+{"o":44.0416258292,"h":44.918334602,"l":43.4051635368,"c":44.1165379638,"v":333840.251305768,"t":1703563200}
+{"o":44.1165379638,"h":46.0379118496,"l":41.615580148,"c":43.7150751748,"v":594361.774275093,"t":1703566800}
+{"o":43.7150751748,"h":45.2262896174,"l":42.2306844778,"c":43.1602058058,"v":598192.3964832622,"t":1703570400}
+{"o":43.1602058058,"h":44.4348679804,"l":41.9533450399,"c":43.146154519,"v":400907.9906896392,"t":1703574000}
+{"o":43.146154519,"h":43.7713233804,"l":42.0465290501,"c":43.2588658829,"v":342297.5054926249,"t":1703577600}
+{"o":43.2588658829,"h":44.6690534604,"l":42.2711433296,"c":43.3695390969,"v":375900.055511991,"t":1703581200}
+{"o":43.3695390969,"h":44.4294174765,"l":42.4913060923,"c":43.3273191288,"v":337124.4019069214,"t":1703584800}
+{"o":43.3273191288,"h":44.0963920966,"l":42.7994392492,"c":43.230468556,"v":297232.2081566334,"t":1703588400}
+{"o":43.230468556,"h":44.3013260373,"l":42.7311815465,"c":43.8461937786,"v":319585.0384097787,"t":1703592000}
+{"o":43.8461937786,"h":44.7613577643,"l":42.9740045935,"c":44.2155874107,"v":303784.5005108014,"t":1703595600}
+{"o":44.2155874107,"h":44.5753581029,"l":42.7680223035,"c":43.5949758807,"v":389756.3440098244,"t":1703599200}
+{"o":43.5949758807,"h":44.5391642811,"l":42.1638033387,"c":43.2158790105,"v":618393.8696075608,"t":1703602800}
+{"o":43.2158790105,"h":44.3586821617,"l":42.5789606298,"c":43.6928572125,"v":615690.0329790807,"t":1703606400}
+{"o":43.6928572125,"h":47.6182294368,"l":40.0217613444,"c":43.5581279177,"v":1038055.1165148158,"t":1703610000}
+{"o":43.5581279177,"h":44.541509657,"l":42.2861680107,"c":43.4363042725,"v":730789.684880115,"t":1703613600}
+{"o":43.4363042725,"h":43.9647957425,"l":42.8207226745,"c":43.3161660561,"v":475736.518637877,"t":1703617200}
+{"o":43.3161660561,"h":43.9486335931,"l":42.4989187698,"c":43.0892854965,"v":424994.3493933531,"t":1703620800}
+{"o":43.0892854965,"h":44.5865766068,"l":42.3637077991,"c":43.8152279088,"v":438742.1124043792,"t":1703624400}
+{"o":43.8152279088,"h":44.980089571,"l":42.9051406453,"c":44.1950967521,"v":414914.7342343024,"t":1703628000}
+{"o":44.1950967521,"h":45.1432755145,"l":43.6328004063,"c":44.6222840534,"v":460487.3303002733,"t":1703631600}
+{"o":44.6222840534,"h":45.6710334705,"l":43.2576712511,"c":44.0505543937,"v":450488.6036333377,"t":1703635200}
+{"o":44.0505543937,"h":45.125670332,"l":43.1666384666,"c":44.0478534386,"v":358783.6824056947,"t":1703638800}
+{"o":44.0478534386,"h":45.6975554053,"l":43.0225270519,"c":44.7078086695,"v":437432.2427945285,"t":1703642400}
+{"o":44.7078086695,"h":45.7850063971,"l":43.7617144431,"c":44.5959661609,"v":521770.865784083,"t":1703646000}
+{"o":44.5959661609,"h":45.6803030887,"l":43.7439447826,"c":44.8679249749,"v":348420.8723836204,"t":1703649600}
+{"o":44.8679249749,"h":45.7487462383,"l":44.2252025118,"c":45.1475663812,"v":344902.2888745818,"t":1703653200}
+{"o":45.1475663812,"h":45.8799004554,"l":44.4734791352,"c":45.3564462914,"v":339085.6767342579,"t":1703656800}
+{"o":45.3564462914,"h":46.3193908696,"l":44.9742063172,"c":45.6921287987,"v":246789.4472511103,"t":1703660400}
+{"o":45.6921287987,"h":46.9597294935,"l":44.1579046208,"c":45.3269784824,"v":316173.076831051,"t":1703664000}
+{"o":45.3269784824,"h":45.8996141895,"l":44.5362675644,"c":45.1247775873,"v":265722.5501718708,"t":1703667600}
+{"o":45.1247775873,"h":46.7674563648,"l":44.1123367259,"c":45.6377530112,"v":285911.746302076,"t":1703671200}
+{"o":45.6377530112,"h":46.1690728502,"l":44.3826924998,"c":45.1415570101,"v":375299.8042296951,"t":1703674800}
+{"o":45.1415570101,"h":45.7924441358,"l":44.3998645727,"c":45.0452940848,"v":323202.6336467299,"t":1703678400}
+{"o":45.0452940848,"h":45.6715119301,"l":44.5423804099,"c":44.6717436883,"v":409586.5983375897,"t":1703682000}
+{"o":44.6717436883,"h":45.793080014,"l":42.9061865206,"c":43.7312612396,"v":630565.2601235071,"t":1703685600}
+{"o":43.7312612396,"h":44.5906694845,"l":42.7997295752,"c":43.6236772812,"v":602233.9406837499,"t":1703689200}
+{"o":43.6236772812,"h":44.2526928706,"l":41.9843396749,"c":42.6829313871,"v":672874.6148590612,"t":1703692800}
+{"o":42.6829313871,"h":44.9652486497,"l":42.3573612762,"c":43.8776267769,"v":473501.7776187262,"t":1703696400}
+{"o":43.8776267769,"h":45.1393027367,"l":43.2820000938,"c":44.5248154516,"v":429686.7207965617,"t":1703700000}
+{"o":44.5248154516,"h":45.3162363293,"l":43.0660026256,"c":44.5315225296,"v":384039.5027885812,"t":1703703600}
+{"o":44.5315225296,"h":88.5053118831,"l":36.2880645958,"c":44.5864942506,"v":354777.4578801619,"t":1703707200}
+{"o":44.5864942506,"h":44.993005942,"l":43.9360344909,"c":44.2897117269,"v":316099.0423471513,"t":1703710800}
+{"o":44.2897117269,"h":45.2106243977,"l":42.8327208969,"c":44.018003573,"v":380114.879382692,"t":1703714400}
+{"o":44.018003573,"h":44.5556056366,"l":43.3476451994,"c":43.7446597689,"v":317612.0798321795,"t":1703718000}
+{"o":43.7446597689,"h":45.0999834679,"l":42.4892074533,"c":43.3918720566,"v":413566.7865066655,"t":1703721600}
+{"o":43.3918720566,"h":44.2103022394,"l":41.6470259397,"c":42.8260517665,"v":490824.0486750994,"t":1703725200}
+{"o":42.8260517665,"h":43.4618674997,"l":41.3561638003,"c":42.2999973061,"v":480676.4213540005,"t":1703728800}
+{"o":42.2999973061,"h":43.3880093247,"l":41.8967559957,"c":42.6153277812,"v":440936.3368052664,"t":1703732400}
+{"o":42.6153277812,"h":43.241495973,"l":41.5079173306,"c":42.6589657126,"v":266172.4428614249,"t":1703736000}
+{"o":42.6589657126,"h":44.5805439545,"l":42.3421689923,"c":43.69306143,"v":321406.2245365308,"t":1703739600}
+{"o":43.69306143,"h":45.6028528054,"l":43.1843341524,"c":44.2704073758,"v":319642.4478658313,"t":1703743200}
+{"o":44.2704073758,"h":45.2042666177,"l":42.827910834,"c":44.2449242618,"v":431073.3755889622,"t":1703746800}
+{"o":44.2449242618,"h":44.6583138381,"l":43.4826173181,"c":43.982663015,"v":278201.6986083743,"t":1703750400}
+{"o":43.982663015,"h":44.5920594708,"l":42.5801030904,"c":43.2416266681,"v":267592.6769451705,"t":1703754000}
+{"o":43.2416266681,"h":44.1380055012,"l":42.7644155629,"c":43.4441806802,"v":245968.4626077348,"t":1703757600}
+{"o":43.4441806802,"h":44.0139738218,"l":42.8331939863,"c":43.2078112639,"v":204425.3847941307,"t":1703761200}
+{"o":43.2078112639,"h":44.7044954793,"l":41.2720212342,"c":42.9498130673,"v":600335.6499579402,"t":1703764800}
+{"o":42.9498130673,"h":43.9305738205,"l":41.6808103606,"c":43.1228752566,"v":517167.1860221753,"t":1703768400}
+{"o":43.1228752566,"h":45.0625027245,"l":41.1267349732,"c":43.071426341,"v":786750.8497055791,"t":1703772000}
+{"o":43.071426341,"h":43.9974482915,"l":42.5356600957,"c":43.1670478116,"v":437149.7684896382,"t":1703775600}
+{"o":43.1670478116,"h":43.6877481443,"l":42.0214227909,"c":42.9386404838,"v":358786.4932741391,"t":1703779200}
+{"o":42.9386404838,"h":43.7976268792,"l":42.2709239452,"c":43.3061874684,"v":342305.3810224248,"t":1703782800}
+{"o":43.3061874684,"h":43.9695389541,"l":42.4892696961,"c":43.2614162359,"v":310318.4800801082,"t":1703786400}
+{"o":43.2614162359,"h":44.395937442,"l":42.488151703,"c":43.5248547582,"v":262391.4714653238,"t":1703790000}
+{"o":43.5248547582,"h":44.3513025251,"l":42.4967008224,"c":43.315477033,"v":334042.9136469699,"t":1703793600}
+{"o":43.315477033,"h":44.525879102,"l":42.9177289878,"c":43.9855814249,"v":388845.926448544,"t":1703797200}
+{"o":43.9855814249,"h":45.6569692414,"l":42.9668829858,"c":44.4615672238,"v":388800.1864933749,"t":1703800800}
+{"o":44.4615672238,"h":44.9286735512,"l":43.4891577068,"c":43.9926368663,"v":351075.7810525471,"t":1703804400}
+{"o":43.9926368663,"h":45.4014410192,"l":42.7812549452,"c":43.8275720234,"v":484814.4105959688,"t":1703808000}
+{"o":43.8275720234,"h":48.3264499827,"l":43.3619138504,"c":47.3687787667,"v":533571.3472425217,"t":1703811600}
+{"o":47.3687787667,"h":48.5896063681,"l":46.4877495354,"c":47.5533273531,"v":514817.2995474604,"t":1703815200}
+{"o":47.5533273531,"h":48.1880182949,"l":46.5315862792,"c":47.234572532,"v":325249.9753195507,"t":1703818800}
+{"o":47.234572532,"h":47.8311864022,"l":46.483891917,"c":47.0905232972,"v":303076.0033497884,"t":1703822400}
+{"o":47.0905232972,"h":48.3787540964,"l":46.6685033856,"c":47.7334775003,"v":244419.4503680522,"t":1703826000}
+{"o":47.7334775003,"h":49.1778135282,"l":47.4094718497,"c":48.7061581025,"v":337804.3587387888,"t":1703829600}
+{"o":48.7061581025,"h":49.6939619993,"l":46.7105937384,"c":48.1140194534,"v":311524.890440942,"t":1703833200}
+{"o":48.1140194534,"h":49.6667563693,"l":46.8055596804,"c":48.3908808257,"v":271106.6816844771,"t":1703836800}
+{"o":48.3908808257,"h":49.3133489443,"l":47.0792219997,"c":47.9268482546,"v":369828.2058324215,"t":1703840400}
+{"o":47.9268482546,"h":48.7499159106,"l":47.3830473642,"c":48.0070474143,"v":296282.5994146848,"t":1703844000}
+{"o":48.0070474143,"h":48.4397865629,"l":47.015239757,"c":47.2907572911,"v":231228.6498512547,"t":1703847600}
+{"o":47.2907572911,"h":48.1484952576,"l":46.5999401791,"c":47.6506069931,"v":282929.621509638,"t":1703851200}
+{"o":47.6506069931,"h":48.7255081185,"l":47.1522590222,"c":48.0560703327,"v":242437.8046952532,"t":1703854800}
+{"o":48.0560703327,"h":48.9623092711,"l":46.6559487461,"c":47.3129279279,"v":338303.5481530696,"t":1703858400}
+{"o":47.3129279279,"h":49.828159576,"l":45.4276523418,"c":47.6354240267,"v":462796.9410862113,"t":1703862000}
+{"o":47.6354240267,"h":49.3977219255,"l":46.3039761738,"c":47.6219479037,"v":533051.9552487142,"t":1703865600}
+{"o":47.6219479037,"h":48.2438420092,"l":46.4699924522,"c":47.2245063604,"v":471550.2416694351,"t":1703869200}
+{"o":47.2245063604,"h":48.465271648,"l":46.2023738925,"c":47.2129295836,"v":325842.022216558,"t":1703872800}
+{"o":47.2129295836,"h":47.8043344901,"l":46.4525321658,"c":47.0810117259,"v":213299.8565731298,"t":1703876400}
+{"o":47.0810117259,"h":47.9604999047,"l":46.3122125266,"c":46.8986394824,"v":233865.9218194861,"t":1703880000}
+{"o":46.8986394824,"h":47.7277119598,"l":46.1945235748,"c":46.9197343825,"v":263579.6593045181,"t":1703883600}
+{"o":46.9197343825,"h":48.8751138344,"l":46.2440549858,"c":47.0163686252,"v":286191.7486777144,"t":1703887200}
+{"o":47.0163686252,"h":48.0884253075,"l":46.3732886017,"c":47.4645088986,"v":206478.8789393763,"t":1703890800}
+{"o":47.4645088986,"h":48.0183313189,"l":47.0296786519,"c":47.5011098273,"v":208032.7803926079,"t":1703894400}
+{"o":47.5011098273,"h":48.4747375507,"l":46.2262997702,"c":47.3595939671,"v":204822.3402202957,"t":1703898000}
+{"o":47.3595939671,"h":48.300565148,"l":46.5081136801,"c":47.1729185882,"v":178902.6770114257,"t":1703901600}
+{"o":47.1729185882,"h":48.1600611171,"l":46.1216830047,"c":46.7881358757,"v":227413.8434147367,"t":1703905200}
+{"o":46.7881358757,"h":47.2534683127,"l":46.1427073384,"c":46.7914248096,"v":214342.6953388767,"t":1703908800}
+{"o":46.7914248096,"h":47.199864872,"l":45.7612283868,"c":46.3014754149,"v":291418.9408178436,"t":1703912400}
+{"o":46.3014754149,"h":47.0084445223,"l":46.0591940097,"c":46.6621067508,"v":204624.2256813104,"t":1703916000}
+{"o":46.6621067508,"h":47.5370069719,"l":45.888997239,"c":46.7248702513,"v":210555.3652457177,"t":1703919600}
+{"o":46.7248702513,"h":47.790342471,"l":45.4906075393,"c":46.737216609,"v":307357.2404727832,"t":1703923200}
+{"o":46.737216609,"h":47.6865491446,"l":46.0880395029,"c":47.0221904396,"v":273933.1912057922,"t":1703926800}
+{"o":47.0221904396,"h":47.4386259043,"l":46.3277044318,"c":46.9089870212,"v":233046.2864867457,"t":1703930400}
+{"o":46.9089870212,"h":47.3196417521,"l":46.4991485574,"c":46.9010716213,"v":159045.8175410875,"t":1703934000}
+{"o":46.9010716213,"h":47.7416561018,"l":46.2874101576,"c":46.9756278496,"v":176558.6148751719,"t":1703937600}
+{"o":46.9756278496,"h":47.2797436084,"l":46.4887837076,"c":46.8723086161,"v":205503.0192854567,"t":1703941200}
+{"o":46.8723086161,"h":47.5422205008,"l":46.4467034628,"c":47.0178694203,"v":221038.687586974,"t":1703944800}
+{"o":47.0178694203,"h":47.4716546342,"l":46.0549802535,"c":46.9149890779,"v":270751.5346384565,"t":1703948400}
+{"o":46.9149890779,"h":47.3170132479,"l":45.9221849477,"c":46.4125108957,"v":348111.9094406008,"t":1703952000}
+{"o":46.4125108957,"h":46.9097461251,"l":45.545525493,"c":46.0633611075,"v":238502.5648825548,"t":1703955600}
+{"o":46.0633611075,"h":46.6095589626,"l":45.5361494305,"c":46.0924169447,"v":208227.8224353476,"t":1703959200}
+{"o":46.0924169447,"h":46.7584941908,"l":45.8646886048,"c":46.3755443733,"v":212395.4349125436,"t":1703962800}
+{"o":46.3755443733,"h":47.2647642966,"l":46.2353473601,"c":46.6385139313,"v":215791.3674173118,"t":1703966400}
+{"o":46.6385139313,"h":46.8135653606,"l":45.5627120342,"c":45.9231780437,"v":191893.7496818906,"t":1703970000}
+{"o":45.9231780437,"h":47.3378588617,"l":45.31113555,"c":46.0860641875,"v":181434.3184336043,"t":1703973600}
+{"o":46.0860641875,"h":46.4689959262,"l":45.6456941437,"c":46.2240573262,"v":197706.2099039312,"t":1703977200}
+{"o":46.2240573262,"h":46.7276728484,"l":45.5509823314,"c":46.1142946757,"v":204372.3158419458,"t":1703980800}
+{"o":46.1142946757,"h":46.8456750906,"l":45.3594001182,"c":46.0073585245,"v":197588.984107645,"t":1703984400}
+{"o":46.0073585245,"h":46.57706763,"l":44.8682152145,"c":45.6557630709,"v":233804.6533275534,"t":1703988000}
+{"o":45.6557630709,"h":46.1179745514,"l":45.0421195969,"c":45.7101235055,"v":218193.1507138139,"t":1703991600}
+{"o":45.7101235055,"h":46.6478690689,"l":45.1930238039,"c":46.1069775194,"v":193638.8660171416,"t":1703995200}
+{"o":46.1069775194,"h":46.3707265956,"l":44.9880475454,"c":45.3996471425,"v":160216.8801792609,"t":1703998800}
+{"o":45.3996471425,"h":46.1821226341,"l":44.9110298032,"c":45.4572640411,"v":167630.2690279804,"t":1704002400}
+{"o":45.4572640411,"h":46.6422477761,"l":44.8955950491,"c":46.0672721202,"v":209307.8714099941,"t":1704006000}
+{"o":46.0672721202,"h":47.0729532284,"l":45.8048583774,"c":46.7422447687,"v":194469.3623901065,"t":1704009600}
+{"o":46.7422447687,"h":47.2133971033,"l":46.2516014854,"c":46.7621772455,"v":171183.4812517106,"t":1704013200}
+{"o":46.7621772455,"h":47.1592018242,"l":46.4141952797,"c":46.6911165234,"v":145750.0318731179,"t":1704016800}
+{"o":46.6911165234,"h":47.1530391676,"l":46.4742530697,"c":47.1068418916,"v":165982.1395911334,"t":1704020400}
+{"o":47.1068418916,"h":48.1076024097,"l":46.3294203433,"c":47.1008112896,"v":186810.5460064456,"t":1704024000}
+{"o":47.1008112896,"h":47.6961115393,"l":46.4836812031,"c":46.9598820379,"v":193069.1259082459,"t":1704027600}
+{"o":46.9598820379,"h":47.2365055728,"l":46.3570150231,"c":46.7448861223,"v":167518.2234265977,"t":1704031200}
+{"o":46.7448861223,"h":47.3086574905,"l":45.9742738181,"c":46.510733448,"v":202885.8605961052,"t":1704034800}
+{"o":46.510733448,"h":47.2424398378,"l":45.721958408,"c":46.3125507447,"v":158750.3360576968,"t":1704038400}
+{"o":46.3125507447,"h":47.4206397215,"l":46.179789151,"c":47.1443045247,"v":180052.9550880969,"t":1704042000}
+{"o":47.1443045247,"h":47.8569162682,"l":46.588998601,"c":47.4029344147,"v":165596.1808226302,"t":1704045600}
+{"o":47.4029344147,"h":47.9620054414,"l":47.0265528639,"c":47.3473664582,"v":146796.3785931956,"t":1704049200}
+{"o":47.3473664582,"h":49.6358688143,"l":47.1449143005,"c":49.2032367018,"v":226963.5462868232,"t":1704052800}
+{"o":49.2032367018,"h":49.7634907207,"l":48.3038308358,"c":49.1866127406,"v":235412.5764192609,"t":1704056400}
+{"o":49.1866127406,"h":57.1323416689,"l":47.3433965426,"c":55.0226029039,"v":262879.5838045746,"t":1704060000}
+{"o":55.0226029039,"h":58.5521750976,"l":52.5626049218,"c":53.9357326242,"v":318815.4897626079,"t":1704063600}
+{"o":53.9357326242,"h":57.156158414,"l":53.9357326242,"c":54.828648699,"v":335650.2052488847,"t":1704067200}
+{"o":54.828648699,"h":56.8990979521,"l":53.1390025222,"c":54.7599181566,"v":270330.0508939269,"t":1704070800}
+{"o":54.7599181566,"h":55.2623076227,"l":53.9165053958,"c":54.9101974007,"v":172055.5520536867,"t":1704074400}
+{"o":54.9101974007,"h":56.4921432695,"l":54.3040758554,"c":55.9195181141,"v":192648.9438162786,"t":1704078000}
+{"o":55.9195181141,"h":57.2505330085,"l":54.7708092428,"c":55.8945991149,"v":186894.4682494282,"t":1704081600}
+{"o":55.8945991149,"h":56.3032900152,"l":54.930305719,"c":55.5477620129,"v":134807.0769714678,"t":1704085200}
+{"o":55.5477620129,"h":56.0432364266,"l":54.0827166298,"c":55.0267703472,"v":102906.9664072256,"t":1704088800}
+{"o":55.0267703472,"h":56.5858211768,"l":54.7440148429,"c":55.3218782714,"v":136517.8718676768,"t":1704092400}
+{"o":55.3218782714,"h":56.3763450844,"l":54.955465601,"c":56.09733843,"v":102099.1887061339,"t":1704096000}
+{"o":56.09733843,"h":57.0036508567,"l":55.1144158949,"c":56.6390803097,"v":136975.5199064655,"t":1704099600}
+{"o":56.6390803097,"h":57.5186804487,"l":56.1777750649,"c":57.1371175945,"v":122347.6241235444,"t":1704103200}
+{"o":57.1371175945,"h":57.4067286643,"l":56.1576733007,"c":56.6022324638,"v":106236.3339156117,"t":1704106800}
+{"o":56.6022324638,"h":58.1405513149,"l":56.3796570937,"c":57.104215469,"v":171439.4645769135,"t":1704110400}
+{"o":57.104215469,"h":58.1099647606,"l":55.6309754188,"c":56.3585785731,"v":174893.1401722803,"t":1704114000}
+{"o":56.3585785731,"h":57.4008883769,"l":55.7293582681,"c":56.6865953928,"v":199410.4189394315,"t":1704117600}
+{"o":56.6865953928,"h":58.2206548891,"l":56.3231595324,"c":57.4922289967,"v":220172.1147494873,"t":1704121200}
+{"o":57.4922289967,"h":59.0323463199,"l":56.6306967098,"c":57.304155733,"v":302822.0274106049,"t":1704124800}
+{"o":57.304155733,"h":57.9427310429,"l":55.8140126252,"c":56.4443531723,"v":192647.6905880012,"t":1704128400}
+{"o":56.4443531723,"h":57.3417589762,"l":54.2319590323,"c":55.4950867565,"v":275954.1551695745,"t":1704132000}
+{"o":55.4950867565,"h":56.264641621,"l":52.5742253373,"c":54.051343505,"v":234390.2407141159,"t":1704135600}
+{"o":54.051343505,"h":55.9529161201,"l":53.2966554091,"c":54.9011233956,"v":283869.2504622847,"t":1704139200}
+{"o":54.9011233956,"h":55.388451784,"l":54.1081481698,"c":54.534091117,"v":235525.8617074099,"t":1704142800}
+{"o":54.534091117,"h":55.1822793089,"l":53.8132923082,"c":54.8252908566,"v":181037.1057682664,"t":1704146400}
+{"o":54.8252908566,"h":55.7633536014,"l":53.8201019776,"c":54.6944457903,"v":247705.8410343728,"t":1704150000}
+{"o":54.6944457903,"h":56.3874879668,"l":54.1011521754,"c":55.6095789629,"v":330952.3959326255,"t":1704153600}
+{"o":55.6095789629,"h":57.4988820727,"l":54.9979380707,"c":56.1666363586,"v":399865.448278251,"t":1704157200}
+{"o":56.1666363586,"h":56.8607590939,"l":54.4785118255,"c":56.0229427835,"v":230969.5774545859,"t":1704160800}
+{"o":56.0229427835,"h":56.3210349163,"l":54.717496025,"c":55.0743237848,"v":239352.3021586016,"t":1704164400}
+{"o":55.0743237848,"h":56.648138392,"l":54.2119532508,"c":56.1201132101,"v":329031.7804858648,"t":1704168000}
+{"o":56.1201132101,"h":57.2236015513,"l":55.0991857664,"c":56.5172178293,"v":281092.1414938237,"t":1704171600}
+{"o":56.5172178293,"h":57.0752115919,"l":55.7047448274,"c":56.7637735964,"v":273595.116309763,"t":1704175200}
+{"o":56.7637735964,"h":58.3404012696,"l":56.389341481,"c":57.8456682492,"v":252784.0286390626,"t":1704178800}
+{"o":57.8456682492,"h":58.6848740542,"l":56.6756155091,"c":57.43501093,"v":234980.5626645687,"t":1704182400}
+{"o":57.43501093,"h":58.7531630784,"l":56.7914536703,"c":57.7384605861,"v":253104.3530085277,"t":1704186000}
+{"o":57.7384605861,"h":59.340151428,"l":56.7742730429,"c":58.6335762494,"v":255638.7618602828,"t":1704189600}
+{"o":58.6335762494,"h":60.5080877412,"l":57.0537865086,"c":58.538278158,"v":240857.4174031592,"t":1704193200}
+{"o":58.538278158,"h":59.1087170847,"l":57.2886717372,"c":58.031566214,"v":166495.6447065913,"t":1704196800}
+{"o":58.031566214,"h":58.77162852,"l":57.2675470939,"c":57.759047079,"v":176228.8507307594,"t":1704200400}
+{"o":57.759047079,"h":60.4633609472,"l":55.360033506,"c":57.8837167075,"v":319408.3516895068,"t":1704204000}
+{"o":57.8837167075,"h":58.8217632451,"l":56.0731737666,"c":56.9050741215,"v":347372.7326138972,"t":1704207600}
+{"o":56.9050741215,"h":59.0381824929,"l":55.9915991537,"c":57.7683247472,"v":284162.348445658,"t":1704211200}
+{"o":57.7683247472,"h":58.3053132776,"l":55.6538782082,"c":56.6252982558,"v":269407.372288001,"t":1704214800}
+{"o":56.6252982558,"h":57.3370973042,"l":56.1378837579,"c":56.386743007,"v":197179.3045294404,"t":1704218400}
+{"o":56.386743007,"h":57.13877818,"l":55.2811434224,"c":55.6825825468,"v":240498.6332870064,"t":1704222000}
+{"o":55.6825825468,"h":56.6336609891,"l":54.9290163463,"c":55.7533811115,"v":230444.4586840544,"t":1704225600}
+{"o":55.7533811115,"h":56.7658621023,"l":55.4352771361,"c":56.5840164211,"v":226307.543025176,"t":1704229200}
+{"o":56.5840164211,"h":57.3413009394,"l":55.9266479323,"c":56.450994709,"v":228133.8122998479,"t":1704232800}
+{"o":56.450994709,"h":56.6197120322,"l":54.7859735646,"c":55.3126938314,"v":207299.4692981677,"t":1704236400}
+{"o":55.3126938314,"h":56.1068212401,"l":54.448988529,"c":55.318866454,"v":254924.3237150937,"t":1704240000}
+{"o":55.318866454,"h":56.4532628899,"l":54.7687254441,"c":55.7272942625,"v":205735.934860672,"t":1704243600}
+{"o":55.7272942625,"h":56.9321481995,"l":55.3343536019,"c":56.2877963268,"v":160140.9178193554,"t":1704247200}
+{"o":56.2877963268,"h":56.7842569591,"l":55.7719102492,"c":56.3660388708,"v":165785.8523671153,"t":1704250800}
+{"o":56.3660388708,"h":56.9749338699,"l":55.5227882104,"c":56.3218323398,"v":175156.5989583375,"t":1704254400}
+{"o":56.3218323398,"h":57.2765526241,"l":55.9802936039,"c":56.9269195296,"v":209421.595071605,"t":1704258000}
+{"o":56.9269195296,"h":57.7005621742,"l":55.8998474487,"c":56.7152684596,"v":272260.5513814493,"t":1704261600}
+{"o":56.7152684596,"h":58.647688588,"l":55.6127421106,"c":56.7860179111,"v":197336.659812254,"t":1704265200}
+{"o":56.7860179111,"h":57.4447452526,"l":56.3343417247,"c":56.9761844256,"v":151355.7160867325,"t":1704268800}
+{"o":56.9761844256,"h":57.7004546892,"l":56.2203129618,"c":57.3052437791,"v":191912.9017204497,"t":1704272400}
+{"o":57.3052437791,"h":58.1935620258,"l":55.916496329,"c":56.8010410842,"v":224930.3797448388,"t":1704276000}
+{"o":56.8010410842,"h":61.104984604,"l":54.2900384647,"c":57.316689573,"v":480492.6390123213,"t":1704279600}
+{"o":57.316689573,"h":69.2718388558,"l":52.9094198965,"c":61.5966089438,"v":975489.2048881879,"t":1704283200}
+{"o":61.5966089438,"h":64.1413330208,"l":59.3927272318,"c":61.5477569777,"v":564705.3597294046,"t":1704286800}
+{"o":61.5477569777,"h":64.4360234065,"l":59.7653946019,"c":61.8884060576,"v":479602.4353177007,"t":1704290400}
+{"o":61.8884060576,"h":65.4694389645,"l":60.2799922559,"c":63.2618055619,"v":478940.3945980619,"t":1704294000}
+{"o":63.2618055619,"h":66.5841532973,"l":60.8798249458,"c":63.6984978626,"v":618730.6743404735,"t":1704297600}
+{"o":63.6984978626,"h":64.4827724777,"l":61.7730680471,"c":62.7168465719,"v":321134.467342995,"t":1704301200}
+{"o":62.7168465719,"h":66.4945020922,"l":60.9440149231,"c":63.6685284663,"v":297000.6850885449,"t":1704304800}
+{"o":63.6685284663,"h":65.0315970123,"l":62.3153540323,"c":63.7168362563,"v":257654.1615360813,"t":1704308400}
+{"o":63.7168362563,"h":65.2323041373,"l":62.3256805605,"c":64.2293906104,"v":228927.486854014,"t":1704312000}
+{"o":64.2293906104,"h":65.1021598229,"l":62.7758487549,"c":63.9568851161,"v":275678.5067322711,"t":1704315600}
+{"o":63.9568851161,"h":65.5751232287,"l":62.6397292859,"c":64.1089257419,"v":227921.5417574219,"t":1704319200}
+{"o":64.1089257419,"h":64.9022098378,"l":63.1415667055,"c":63.6216083052,"v":238619.9120538178,"t":1704322800}
+{"o":63.6216083052,"h":64.9862037931,"l":62.5158308826,"c":64.8863793943,"v":296984.4075958359,"t":1704326400}
+{"o":64.8863793943,"h":66.6613543822,"l":63.2004199782,"c":64.4202868425,"v":235547.758168173,"t":1704330000}
+{"o":64.4202868425,"h":66.2165637936,"l":62.3412943172,"c":64.1786457807,"v":285239.853825887,"t":1704333600}
+{"o":64.1786457807,"h":65.3961932397,"l":63.3972400274,"c":64.5179298203,"v":350180.1162185509,"t":1704337200}
+{"o":64.5179298203,"h":65.003375078,"l":63.2834752543,"c":63.658837405,"v":266053.1527320298,"t":1704340800}
+{"o":63.658837405,"h":64.7902928561,"l":62.1659285886,"c":63.6554980087,"v":284309.0343585681,"t":1704344400}
+{"o":63.6554980087,"h":64.7098719992,"l":63.1063473773,"c":64.1067682628,"v":187073.4257204872,"t":1704348000}
+{"o":64.1067682628,"h":64.908079221,"l":62.5235863626,"c":62.9576052843,"v":212228.7650032978,"t":1704351600}
+{"o":62.9576052843,"h":63.5817076443,"l":61.3651522563,"c":62.1432706917,"v":213106.647209889,"t":1704355200}
+{"o":62.1432706917,"h":63.2642917724,"l":61.7628382636,"c":62.8423538148,"v":132694.7881492312,"t":1704358800}
+{"o":62.8423538148,"h":64.5925788164,"l":61.652250702,"c":62.7473068047,"v":194881.2845442274,"t":1704362400}
+{"o":62.7473068047,"h":63.4496065615,"l":61.401912582,"c":62.3114024185,"v":157561.9084956305,"t":1704366000}
+{"o":62.3114024185,"h":63.4811160022,"l":61.6137920225,"c":62.9439335851,"v":213915.7467060109,"t":1704369600}
+{"o":62.9439335851,"h":64.2259902426,"l":61.7768054045,"c":63.1679517291,"v":219578.6561888835,"t":1704373200}
+{"o":63.1679517291,"h":65.1655077738,"l":61.2979666578,"c":62.9913477513,"v":261936.4981342299,"t":1704376800}
+{"o":62.9913477513,"h":65.0236766207,"l":61.3879636962,"c":63.975823035,"v":366692.2034479844,"t":1704380400}
+{"o":63.975823035,"h":65.2662319609,"l":62.2048823667,"c":63.6386869151,"v":317566.6134547209,"t":1704384000}
+{"o":63.6386869151,"h":65.0102437756,"l":62.8294588745,"c":64.3250851431,"v":265428.246795034,"t":1704387600}
+{"o":64.3250851431,"h":65.100493439,"l":62.9187375144,"c":63.6408400502,"v":214158.2863468143,"t":1704391200}
+{"o":63.6408400502,"h":65.5996400852,"l":62.3136341203,"c":64.3787253285,"v":366300.3722021937,"t":1704394800}
+{"o":64.3787253285,"h":66.4898420715,"l":63.6146856461,"c":65.0671070934,"v":356732.6451369976,"t":1704398400}
+{"o":65.0671070934,"h":66.4313308417,"l":63.9503124047,"c":65.1404259968,"v":261739.474442673,"t":1704402000}
+{"o":65.1404259968,"h":66.7298716188,"l":63.9705737926,"c":64.7942284524,"v":260814.0690420742,"t":1704405600}
+{"o":64.7942284524,"h":65.7193514274,"l":64.136294766,"c":64.8860484288,"v":211761.8932725048,"t":1704409200}
+{"o":64.8860484288,"h":65.9100198687,"l":62.7071087161,"c":64.3098835984,"v":265634.4258194939,"t":1704412800}
+{"o":64.3098835984,"h":71.3150822688,"l":61.8589465026,"c":65.9525705751,"v":374526.4019634803,"t":1704416400}
+{"o":65.9525705751,"h":67.4158148554,"l":64.8936189698,"c":66.166278171,"v":305506.4487550766,"t":1704420000}
+{"o":66.166278171,"h":67.1827475716,"l":65.3393217195,"c":66.4577892311,"v":197248.6490353604,"t":1704423600}
+{"o":66.4577892311,"h":67.7108591009,"l":65.5599217179,"c":66.1768724972,"v":234022.3617898345,"t":1704427200}
+{"o":66.1768724972,"h":67.0560857035,"l":64.04629582,"c":65.1252790888,"v":188941.6918573595,"t":1704430800}
+{"o":65.1252790888,"h":65.4110586549,"l":62.8350124442,"c":64.4798851257,"v":148282.1103618559,"t":1704434400}
+{"o":64.4798851257,"h":65.3634502582,"l":63.3973958671,"c":64.4004470696,"v":140711.0397790233,"t":1704438000}
+{"o":64.4004470696,"h":65.9007230209,"l":63.8886171907,"c":65.089103488,"v":140263.3799598025,"t":1704441600}
+{"o":65.089103488,"h":66.4445857763,"l":63.2140886758,"c":66.1303075936,"v":233934.9175900735,"t":1704445200}
+{"o":66.1303075936,"h":67.7480626224,"l":63.9053344793,"c":65.5427797399,"v":199714.7369017566,"t":1704448800}
+{"o":65.5427797399,"h":66.1711557071,"l":64.1116687626,"c":64.5961778278,"v":207669.1468113727,"t":1704452400}
+{"o":64.5961778278,"h":66.1801678035,"l":63.8648092451,"c":65.6360963071,"v":223972.1945619883,"t":1704456000}
+{"o":65.6360963071,"h":67.0826215753,"l":64.5685638725,"c":66.1421584806,"v":228874.6521656161,"t":1704459600}
+{"o":66.1421584806,"h":68.1497529796,"l":63.4539575142,"c":65.4037200384,"v":476912.6538992805,"t":1704463200}
+{"o":65.4037200384,"h":67.0304656957,"l":64.4884853474,"c":65.2546373399,"v":333319.280706624,"t":1704466800}
+{"o":65.2546373399,"h":65.5521257912,"l":62.052891338,"c":63.174138716,"v":280965.4456306846,"t":1704470400}
+{"o":63.174138716,"h":64.3468568296,"l":60.9569007116,"c":62.6124968766,"v":359428.7340040526,"t":1704474000}
+{"o":62.6124968766,"h":63.3309736706,"l":60.8743126152,"c":62.0322346448,"v":182339.9279495981,"t":1704477600}
+{"o":62.0322346448,"h":63.4306493328,"l":61.8360489682,"c":62.6732306107,"v":190946.7921555078,"t":1704481200}
+{"o":62.6732306107,"h":64.0441266922,"l":61.45250364,"c":62.7359790989,"v":199085.8081384244,"t":1704484800}
+{"o":62.7359790989,"h":64.4033122523,"l":61.9555262209,"c":63.0174805516,"v":192073.1102598723,"t":1704488400}
+{"o":63.0174805516,"h":64.422301089,"l":61.9875076196,"c":63.4977151191,"v":162348.2505871744,"t":1704492000}
+{"o":63.4977151191,"h":64.2715996925,"l":62.6357513273,"c":63.2579835262,"v":195856.5627559235,"t":1704495600}
+{"o":63.2579835262,"h":64.7195918502,"l":62.3825047575,"c":63.5380576072,"v":220663.7634612146,"t":1704499200}
+{"o":63.5380576072,"h":64.3689222729,"l":62.7398812169,"c":63.6584288681,"v":150880.2690336104,"t":1704502800}
+{"o":63.6584288681,"h":64.8112083083,"l":63.4422738529,"c":64.5497997386,"v":164969.9422252782,"t":1704506400}
+{"o":64.5497997386,"h":65.6288523394,"l":63.9688187109,"c":64.2468530046,"v":133191.3603317935,"t":1704510000}
+{"o":64.2468530046,"h":64.5250227201,"l":59.4360085235,"c":62.0868589187,"v":246389.0372283916,"t":1704513600}
+{"o":62.0868589187,"h":65.3297492876,"l":59.1932192981,"c":62.605001151,"v":377390.0313904199,"t":1704517200}
+{"o":62.605001151,"h":63.9088340238,"l":59.2629985671,"c":62.0253698539,"v":411004.4495768404,"t":1704520800}
+{"o":62.0253698539,"h":64.2930086039,"l":60.0723334015,"c":61.9772390943,"v":284353.8212420286,"t":1704524400}
+{"o":61.9772390943,"h":64.2764321624,"l":60.9054755225,"c":62.4042058759,"v":179517.6703816023,"t":1704528000}
+{"o":62.4042058759,"h":62.6881897357,"l":59.8344047206,"c":60.5858199411,"v":139255.4355081603,"t":1704531600}
+{"o":60.5858199411,"h":60.8189968419,"l":55.4569793403,"c":55.7516272019,"v":157282.2073078979,"t":1704535200}
+{"o":55.7516272019,"h":56.1223025761,"l":52.330205785,"c":54.3762667213,"v":147183.5695638482,"t":1704538800}
+{"o":54.3762667213,"h":55.5672961073,"l":50.1579900376,"c":50.449809343,"v":168938.4523720075,"t":1704542400}
+{"o":50.449809343,"h":52.0445254489,"l":49.8262728987,"c":51.3191688402,"v":243498.0603617018,"t":1704546000}
+{"o":51.3191688402,"h":52.5630569535,"l":49.0104005134,"c":51.3442799238,"v":227012.9941633013,"t":1704549600}
+{"o":51.3442799238,"h":54.018936649,"l":50.691426174,"c":53.4247428462,"v":210258.2300540483,"t":1704553200}
+{"o":53.4247428462,"h":55.5292092968,"l":52.2821924339,"c":53.3935743719,"v":193709.8183010981,"t":1704556800}
+{"o":53.3935743719,"h":54.4410360978,"l":51.7286460901,"c":53.0384976745,"v":250731.7234385096,"t":1704560400}
+{"o":53.0384976745,"h":54.6734457177,"l":52.2351332439,"c":53.9760369061,"v":206179.6757098363,"t":1704564000}
+{"o":53.9760369061,"h":55.4061503734,"l":52.6642860045,"c":54.063679436,"v":186991.0878469225,"t":1704567600}
+{"o":54.063679436,"h":55.4819046588,"l":53.2259506469,"c":54.7451642611,"v":176528.6144088551,"t":1704571200}
+{"o":54.7451642611,"h":55.3827525293,"l":53.2841882657,"c":53.9952815731,"v":234323.2717221032,"t":1704574800}
+{"o":53.9952815731,"h":55.5704553068,"l":53.057964816,"c":54.2487188607,"v":180199.1830062351,"t":1704578400}
+{"o":54.2487188607,"h":55.9871315719,"l":52.923614106,"c":54.0741601371,"v":200245.0781063316,"t":1704582000}
+{"o":54.0741601371,"h":56.4435489614,"l":52.7727789565,"c":54.2742687892,"v":187447.1411854788,"t":1704585600}
+{"o":54.2742687892,"h":54.6354204373,"l":52.8155672965,"c":53.6968619443,"v":154483.9739528766,"t":1704589200}
+{"o":53.6968619443,"h":55.3497195192,"l":51.0550849694,"c":53.775718224,"v":238493.1953153729,"t":1704592800}
+{"o":53.775718224,"h":55.5095815567,"l":53.6088497377,"c":54.6010356965,"v":143489.7213993738,"t":1704596400}
+{"o":54.6010356965,"h":56.4968521956,"l":53.6005091443,"c":55.0323387083,"v":143642.2310630037,"t":1704600000}
+{"o":55.0323387083,"h":55.8340767704,"l":53.574562841,"c":54.0874054035,"v":144696.6101989288,"t":1704603600}
+{"o":54.0874054035,"h":55.2261961901,"l":52.7475232117,"c":53.3311336153,"v":127288.2357474282,"t":1704607200}
+{"o":53.3311336153,"h":53.7565214934,"l":51.6514559133,"c":52.6089292749,"v":123383.7432409597,"t":1704610800}
+{"o":52.6089292749,"h":54.4269944874,"l":51.0284335763,"c":53.0265841277,"v":153897.2876334034,"t":1704614400}
+{"o":53.0265841277,"h":55.7548131681,"l":52.4741427371,"c":55.0949053318,"v":151486.5922690061,"t":1704618000}
+{"o":55.0949053318,"h":56.5373189659,"l":54.2231667624,"c":55.7378915429,"v":142445.7282386937,"t":1704621600}
+{"o":55.7378915429,"h":58.1757797589,"l":54.8221147552,"c":57.8750851867,"v":140637.8426562028,"t":1704625200}
+{"o":57.8750851867,"h":58.177516517,"l":56.1041951883,"c":57.1877044861,"v":143403.7996642864,"t":1704628800}
+{"o":57.1877044861,"h":58.2522425347,"l":56.5049635075,"c":57.9951611205,"v":186752.9783615729,"t":1704632400}
+{"o":57.9951611205,"h":59.4843908214,"l":57.4416177912,"c":58.5365841424,"v":184434.5666530548,"t":1704636000}
+{"o":58.5365841424,"h":59.9185889762,"l":56.8187833585,"c":58.3106662763,"v":198276.3078554176,"t":1704639600}
+{"o":58.3106662763,"h":60.6474016639,"l":57.2919173508,"c":59.4726719882,"v":195023.6610350735,"t":1704643200}
+{"o":59.4726719882,"h":60.5737015966,"l":58.411341064,"c":59.7119765176,"v":183482.6921099896,"t":1704646800}
+{"o":59.7119765176,"h":60.1379474521,"l":58.5876753618,"c":58.9863424757,"v":123054.9114271633,"t":1704650400}
+{"o":58.9863424757,"h":59.5617156433,"l":57.2277981209,"c":57.7991176814,"v":108539.8498332395,"t":1704654000}
+{"o":57.7991176814,"h":58.9051964677,"l":56.9489772263,"c":57.8052620561,"v":136479.6559992368,"t":1704657600}
+{"o":57.8052620561,"h":58.8198455855,"l":56.4383351959,"c":57.6299844223,"v":178750.1683766787,"t":1704661200}
+{"o":57.6299844223,"h":60.0672066123,"l":54.5100044396,"c":57.0465423156,"v":429048.6323131553,"t":1704664800}
+{"o":57.0465423156,"h":59.1019289786,"l":54.5287700204,"c":57.4654905108,"v":405477.7994130467,"t":1704668400}
+{"o":57.4654905108,"h":60.354000303,"l":56.1616105994,"c":59.0225242112,"v":326206.9470934157,"t":1704672000}
+{"o":59.0225242112,"h":60.9995607999,"l":58.0745182398,"c":60.1693571619,"v":284101.4880703029,"t":1704675600}
+{"o":60.1693571619,"h":62.0309186299,"l":56.4909210324,"c":59.0171789089,"v":340631.4262456308,"t":1704679200}
+{"o":59.0171789089,"h":62.1365534602,"l":56.6644021005,"c":59.0394061872,"v":465722.1663397996,"t":1704682800}
+{"o":59.0394061872,"h":60.9943545392,"l":58.267156712,"c":59.8170615776,"v":218520.5714056729,"t":1704686400}
+{"o":59.8170615776,"h":61.1456196756,"l":57.1379160565,"c":58.9367981717,"v":204220.4272154213,"t":1704690000}
+{"o":58.9367981717,"h":60.2710187049,"l":57.3632600922,"c":59.1789403247,"v":177496.1137390724,"t":1704693600}
+{"o":59.1789403247,"h":60.7115047953,"l":57.922378933,"c":59.4341296635,"v":152244.8362631041,"t":1704697200}
+{"o":59.4341296635,"h":60.9182525089,"l":58.1741352293,"c":58.9769078213,"v":263129.5912945183,"t":1704700800}
+{"o":58.9769078213,"h":59.2949777015,"l":53.7761012,"c":55.7549813498,"v":141032.5759995816,"t":1704704400}
+{"o":55.7549813498,"h":57.6205237691,"l":54.6317222457,"c":56.4230251686,"v":148475.3972714533,"t":1704708000}
+{"o":56.4230251686,"h":57.7754809476,"l":54.3514142725,"c":55.6936557038,"v":158187.4253755412,"t":1704711600}
+{"o":55.6936557038,"h":58.8266032094,"l":54.3634253012,"c":58.5879851288,"v":346550.0363450734,"t":1704715200}
+{"o":58.5879851288,"h":60.6130337585,"l":57.2618300742,"c":59.2636031403,"v":273478.5151828385,"t":1704718800}
+{"o":59.2636031403,"h":62.2483133124,"l":57.9956050992,"c":59.6059406895,"v":284611.7160373572,"t":1704722400}
+{"o":59.6059406895,"h":60.3328039368,"l":58.0936048815,"c":58.9147655611,"v":353547.4634805363,"t":1704726000}
+{"o":58.9147655611,"h":60.6785969691,"l":58.1088886387,"c":59.5183586684,"v":230605.2282705832,"t":1704729600}
+{"o":59.5183586684,"h":61.1420391261,"l":58.3469373963,"c":59.3430356275,"v":384395.6716308403,"t":1704733200}
+{"o":59.3430356275,"h":62.6086993732,"l":56.8781463965,"c":60.2448291112,"v":448177.2160962047,"t":1704736800}
+{"o":60.2448291112,"h":61.5713198569,"l":56.3503064086,"c":57.2929053069,"v":456084.2694594312,"t":1704740400}
+{"o":57.2929053069,"h":60.4976422674,"l":55.7682973828,"c":58.2952389626,"v":339654.5941715811,"t":1704744000}
+{"o":58.2952389626,"h":59.2574044555,"l":56.6639985947,"c":57.821185343,"v":207813.2641226238,"t":1704747600}
+{"o":57.821185343,"h":58.7970284175,"l":56.4663728442,"c":57.3483660563,"v":190427.3200711153,"t":1704751200}
+{"o":57.3483660563,"h":58.6021576618,"l":56.5453403953,"c":57.9342876391,"v":245766.7967981856,"t":1704754800}
+{"o":57.9342876391,"h":59.5665300697,"l":55.3386695154,"c":57.4476539088,"v":337072.4862101643,"t":1704758400}
+{"o":57.4476539088,"h":59.1378378367,"l":56.1692896671,"c":57.6967240672,"v":206985.389765796,"t":1704762000}
+{"o":57.6967240672,"h":59.4199679628,"l":56.7117961999,"c":57.9079214395,"v":198815.2635919527,"t":1704765600}
+{"o":57.9079214395,"h":59.569412984,"l":56.7209821508,"c":59.1809945402,"v":196971.5381714365,"t":1704769200}
+{"o":59.1809945402,"h":61.5993593793,"l":55.4829461253,"c":60.0107852066,"v":415580.8087714592,"t":1704772800}
+{"o":60.0107852066,"h":61.3198222705,"l":57.7156441158,"c":59.8021886386,"v":306495.7245592454,"t":1704776400}
+{"o":59.8021886386,"h":61.5615425132,"l":59.2569893026,"c":60.5940947824,"v":207085.499043688,"t":1704780000}
+{"o":60.5940947824,"h":61.6124975627,"l":58.4306394893,"c":59.1619927164,"v":198080.9077782318,"t":1704783600}
+{"o":59.1619927164,"h":62.014238893,"l":58.2793264986,"c":60.8369921346,"v":242268.8900542862,"t":1704787200}
+{"o":60.8369921346,"h":62.428295709,"l":59.509754167,"c":61.0884456006,"v":291410.6885482527,"t":1704790800}
+{"o":61.0884456006,"h":62.6534670321,"l":60.2687418382,"c":62.1238503023,"v":164505.6514555939,"t":1704794400}
+{"o":62.1238503023,"h":63.6861175659,"l":61.4478557456,"c":63.0238677798,"v":182267.7088757806,"t":1704798000}
+{"o":63.0238677798,"h":67.7658275348,"l":57.7003248812,"c":63.9300726947,"v":330520.0425142031,"t":1704801600}
+{"o":63.9300726947,"h":65.7857132986,"l":62.3296889813,"c":63.927395174,"v":371746.4469608698,"t":1704805200}
+{"o":63.927395174,"h":66.5443950429,"l":62.4905822041,"c":64.785917291,"v":344022.5452532322,"t":1704808800}
+{"o":64.785917291,"h":66.2024012253,"l":63.4771804168,"c":65.3207673997,"v":309117.4514211041,"t":1704812400}
+{"o":65.3207673997,"h":67.7205802304,"l":64.3571791572,"c":66.4961166256,"v":243225.0724375398,"t":1704816000}
+{"o":66.4961166256,"h":67.1904271739,"l":64.4956730865,"c":66.0179624787,"v":262099.0372951231,"t":1704819600}
+{"o":66.0179624787,"h":66.5026992204,"l":62.7810615854,"c":63.9592981469,"v":307131.5047184427,"t":1704823200}
+{"o":63.9592981469,"h":65.6130629621,"l":62.3311260283,"c":63.9679433095,"v":215072.7749353289,"t":1704826800}
+{"o":63.9679433095,"h":65.8550420353,"l":62.2947126058,"c":64.1467412692,"v":246260.237314805,"t":1704830400}
+{"o":64.1467412692,"h":67.4296672518,"l":60.8208231777,"c":63.2520700948,"v":773342.2685030972,"t":1704834000}
+{"o":63.2520700948,"h":65.9137859728,"l":60.8468946437,"c":63.6975386467,"v":434687.7665642254,"t":1704837600}
+{"o":63.6975386467,"h":64.3152602577,"l":61.7361756321,"c":63.0781762033,"v":250353.2808630058,"t":1704841200}
+{"o":63.0781762033,"h":64.1301519347,"l":61.704746742,"c":62.6575018326,"v":315424.8056458071,"t":1704844800}
+{"o":62.6575018326,"h":63.5843419249,"l":61.3820039125,"c":62.7141593943,"v":215605.9599418592,"t":1704848400}
+{"o":62.7141593943,"h":63.3860839773,"l":60.9209899838,"c":62.1701109507,"v":181919.2333941503,"t":1704852000}
+{"o":62.1701109507,"h":63.1445834457,"l":60.1945105934,"c":60.8228691119,"v":167684.2911417894,"t":1704855600}
+{"o":60.8228691119,"h":61.8439462128,"l":58.5981033445,"c":60.7493028731,"v":206442.5824556748,"t":1704859200}
+{"o":60.7493028731,"h":61.7862565419,"l":60.2267432254,"c":61.1897459213,"v":143298.2559213714,"t":1704862800}
+{"o":61.1897459213,"h":61.9210262224,"l":59.5208381524,"c":60.8032158056,"v":121773.5146760606,"t":1704866400}
+{"o":60.8032158056,"h":62.2171175437,"l":60.1426264132,"c":61.6105206036,"v":105065.5194944705,"t":1704870000}
+{"o":61.6105206036,"h":62.5352699257,"l":59.7673913865,"c":61.1640034631,"v":174336.0941596672,"t":1704873600}
+{"o":61.1640034631,"h":61.7325376998,"l":58.8842983327,"c":59.8048126688,"v":161361.8833917323,"t":1704877200}
+{"o":59.8048126688,"h":61.5101196557,"l":59.6030249031,"c":60.9604128224,"v":139059.4345879854,"t":1704880800}
+{"o":60.9604128224,"h":61.1834559709,"l":59.1621156129,"c":59.7600177439,"v":168258.7720519966,"t":1704884400}
+{"o":59.7600177439,"h":63.460380133,"l":56.5322329802,"c":59.9679683937,"v":375339.3001669014,"t":1704888000}
+{"o":59.9679683937,"h":61.7131303251,"l":58.6966402607,"c":60.3549919143,"v":283556.0304931697,"t":1704891600}
+{"o":60.3549919143,"h":61.5474294529,"l":59.0640899806,"c":60.3388852739,"v":262582.3676289432,"t":1704895200}
+{"o":60.3388852739,"h":62.3795931845,"l":58.5294253055,"c":60.3174762168,"v":331838.3603441585,"t":1704898800}
+{"o":60.3174762168,"h":61.0579665037,"l":58.6104419799,"c":59.4935547645,"v":230236.7520136945,"t":1704902400}
+{"o":59.4935547645,"h":61.3219439089,"l":55.8858077618,"c":57.8907608723,"v":207097.0074640014,"t":1704906000}
+{"o":57.8907608723,"h":58.9871455572,"l":54.9308436568,"c":57.3112189065,"v":281298.8065309688,"t":1704909600}
+{"o":57.3112189065,"h":57.9506299494,"l":54.751823905,"c":56.3912191564,"v":306479.1237963595,"t":1704913200}
+{"o":56.3912191564,"h":58.0071136294,"l":54.1271779651,"c":55.8904511574,"v":482997.5282125564,"t":1704916800}
+{"o":55.8904511574,"h":59.5063103898,"l":52.8026714703,"c":56.622655607,"v":621183.8671475408,"t":1704920400}
+{"o":56.622655607,"h":58.3398764429,"l":49.2702116261,"c":51.2412014361,"v":1055182.605660626,"t":1704924000}
+{"o":51.2412014361,"h":54.6496140122,"l":48.571192576,"c":52.3443559411,"v":694687.0758107714,"t":1704927600}
+{"o":52.3443559411,"h":55.2487007351,"l":51.0322707964,"c":52.1195852361,"v":493325.2379359941,"t":1704931200}
+{"o":52.1195852361,"h":53.5301408825,"l":51.0950125315,"c":52.2991584464,"v":306930.9597452058,"t":1704934800}
+{"o":52.2991584464,"h":52.9509615998,"l":51.0356461883,"c":51.5559854873,"v":226301.6131538069,"t":1704938400}
+{"o":51.5559854873,"h":52.6543673177,"l":50.954614442,"c":52.1855473238,"v":246467.4369100099,"t":1704942000}
+{"o":52.1855473238,"h":53.1878090508,"l":51.1057023472,"c":52.4532120718,"v":227378.4767697062,"t":1704945600}
+{"o":52.4532120718,"h":54.7557010919,"l":51.4579182567,"c":53.8651503444,"v":277082.1318662068,"t":1704949200}
+{"o":53.8651503444,"h":55.6566437069,"l":52.8563833814,"c":53.9052318488,"v":191345.0772441435,"t":1704952800}
+{"o":53.9052318488,"h":54.6915150828,"l":52.9220615674,"c":53.5342967163,"v":158379.905288703,"t":1704956400}
+{"o":53.5342967163,"h":54.5580853606,"l":52.4666547177,"c":53.0065174484,"v":223160.9877127569,"t":1704960000}
+{"o":53.0065174484,"h":53.2638568433,"l":51.1404915898,"c":52.2976204338,"v":161374.0319445754,"t":1704963600}
+{"o":52.2976204338,"h":54.237463073,"l":50.4523019726,"c":52.8185060837,"v":238592.883686482,"t":1704967200}
+{"o":52.8185060837,"h":53.6667927949,"l":49.9120834412,"c":51.7684390804,"v":253660.944846673,"t":1704970800}
+{"o":51.7684390804,"h":54.3299835103,"l":51.0216546059,"c":53.6825960396,"v":335849.6547475508,"t":1704974400}
+{"o":53.6825960396,"h":55.7270918757,"l":51.4897824933,"c":53.9300011075,"v":564314.2383882781,"t":1704978000}
+{"o":53.9300011075,"h":55.6621265133,"l":51.7546744911,"c":53.0422820364,"v":557364.0901524407,"t":1704981600}
+{"o":53.0422820364,"h":56.8001636156,"l":50.1947463647,"c":53.0207174448,"v":659584.5902885196,"t":1704985200}
+{"o":53.0207174448,"h":53.4165590482,"l":45.0389883745,"c":47.1808949772,"v":579088.3275317077,"t":1704988800}
+{"o":47.1808949772,"h":49.8940097599,"l":45.8125207197,"c":49.2099771777,"v":301662.3788571171,"t":1704992400}
+{"o":49.2099771777,"h":49.7094825925,"l":47.4536768666,"c":48.2541408995,"v":225207.3090633063,"t":1704996000}
+{"o":48.2541408995,"h":48.7554585138,"l":45.437674657,"c":46.5415760566,"v":260866.9370357933,"t":1704999600}
+{"o":46.5415760566,"h":49.3207967119,"l":45.7050273541,"c":47.8617727268,"v":274965.0963542477,"t":1705003200}
+{"o":47.8617727268,"h":48.517518008,"l":46.7023610287,"c":47.9097830741,"v":196062.7272920124,"t":1705006800}
+{"o":47.9097830741,"h":48.8354051519,"l":47.1810643548,"c":47.7894597573,"v":186202.1582180762,"t":1705010400}
+{"o":47.7894597573,"h":48.7264744181,"l":47.1616956619,"c":47.3785365506,"v":169069.0474345015,"t":1705014000}
+{"o":47.3785365506,"h":47.8912650253,"l":45.2394649195,"c":46.1875687588,"v":246596.3957005229,"t":1705017600}
+{"o":46.1875687588,"h":48.9100329554,"l":45.1411217518,"c":47.7103653609,"v":240372.9674641587,"t":1705021200}
+{"o":47.7103653609,"h":48.1188411502,"l":46.3095184241,"c":46.964720783,"v":186293.4759935418,"t":1705024800}
+{"o":46.964720783,"h":47.7243613004,"l":45.4068812567,"c":47.029923344,"v":174163.4241158349,"t":1705028400}
+{"o":47.029923344,"h":47.8181449964,"l":45.5684770427,"c":46.5327739411,"v":207637.2432914059,"t":1705032000}
+{"o":46.5327739411,"h":48.1828972038,"l":45.0482941626,"c":45.8722414249,"v":163756.3915654511,"t":1705035600}
+{"o":45.8722414249,"h":47.1716790128,"l":43.7404701601,"c":46.344143633,"v":146238.5405222375,"t":1705039200}
+{"o":46.344143633,"h":47.7578702818,"l":45.6237593239,"c":47.2553038666,"v":129210.7340192786,"t":1705042800}
+{"o":47.2553038666,"h":47.5260970753,"l":45.5212933628,"c":45.8698051562,"v":157049.6324140699,"t":1705046400}
+{"o":45.8698051562,"h":47.1440163811,"l":45.2379675745,"c":45.9575915915,"v":140791.9011794323,"t":1705050000}
+{"o":45.9575915915,"h":46.2793922863,"l":44.6883948361,"c":45.8775650725,"v":130847.7305824677,"t":1705053600}
+{"o":45.8775650725,"h":46.7299032812,"l":44.8607267441,"c":46.2278842332,"v":147650.3533597103,"t":1705057200}
+{"o":46.2278842332,"h":48.2567373683,"l":45.5564320616,"c":47.2663428091,"v":223223.9901412409,"t":1705060800}
+{"o":47.2663428091,"h":47.9073638431,"l":46.5230728243,"c":47.4630402715,"v":207129.3491575439,"t":1705064400}
+{"o":47.4630402715,"h":48.0392894332,"l":46.4828411103,"c":47.0148120982,"v":246177.5182028663,"t":1705068000}
+{"o":47.0148120982,"h":49.5810622485,"l":45.384701485,"c":47.7774725605,"v":412282.52613902,"t":1705071600}
+{"o":47.7774725605,"h":48.4333172823,"l":44.7014646821,"c":46.2950390944,"v":406194.1095482374,"t":1705075200}
+{"o":46.2950390944,"h":48.8175595084,"l":44.4517558778,"c":47.5257996983,"v":434729.1092167257,"t":1705078800}
+{"o":47.5257996983,"h":48.7668521311,"l":46.5337145465,"c":47.381369652,"v":297893.2472809727,"t":1705082400}
+{"o":47.381369652,"h":47.9944799233,"l":46.3306168044,"c":47.3090633929,"v":205743.7148170071,"t":1705086000}
+{"o":47.3090633929,"h":47.7143450479,"l":46.5765162589,"c":47.0553416747,"v":273841.0037806372,"t":1705089600}
+{"o":47.0553416747,"h":49.1136837316,"l":44.9744766479,"c":47.720822026,"v":356265.5421886388,"t":1705093200}
+{"o":47.720822026,"h":49.6184223801,"l":44.413660239,"c":46.4280502969,"v":710191.8707423494,"t":1705096800}
+{"o":46.4280502969,"h":47.3615534555,"l":45.5238234686,"c":46.6824001084,"v":365418.907750226,"t":1705100400}
+{"o":46.6824001084,"h":47.1342404542,"l":44.6399775477,"c":45.2042629471,"v":251021.2314857946,"t":1705104000}
+{"o":45.2042629471,"h":46.8947212902,"l":43.066117296,"c":44.1831793183,"v":353578.6288385252,"t":1705107600}
+{"o":44.1831793183,"h":45.6006017924,"l":43.8804729501,"c":45.1073992978,"v":268683.6044774349,"t":1705111200}
+{"o":45.1073992978,"h":45.6437533861,"l":44.1478490646,"c":45.0466262224,"v":223933.5138435836,"t":1705114800}
+{"o":45.0466262224,"h":45.6766222145,"l":43.1689821098,"c":44.4297789194,"v":165604.177828534,"t":1705118400}
+{"o":44.4297789194,"h":45.270743048,"l":42.5977446972,"c":43.6849779792,"v":133077.0203036484,"t":1705122000}
+{"o":43.6849779792,"h":44.1675083451,"l":42.7229487761,"c":43.7727340544,"v":124240.1684107321,"t":1705125600}
+{"o":43.7727340544,"h":43.9844515398,"l":42.8441117266,"c":43.4421286916,"v":135083.5040569037,"t":1705129200}
+{"o":43.4421286916,"h":44.4305731306,"l":42.7419346857,"c":44.0276403591,"v":126307.1842080527,"t":1705132800}
+{"o":44.0276403591,"h":44.902173539,"l":43.2926453084,"c":44.6215352318,"v":128812.2937367184,"t":1705136400}
+{"o":44.6215352318,"h":45.567710649,"l":43.9117485868,"c":44.6630064503,"v":153034.1742444193,"t":1705140000}
+{"o":44.6630064503,"h":45.3951008849,"l":43.9352755409,"c":44.7220100412,"v":128178.4037483702,"t":1705143600}
+{"o":44.7220100412,"h":45.0251676949,"l":43.9737994749,"c":44.7634154806,"v":125757.4129453734,"t":1705147200}
+{"o":44.7634154806,"h":45.133850239,"l":43.1884052569,"c":43.8437487405,"v":179938.3559737469,"t":1705150800}
+{"o":43.8437487405,"h":44.5174693167,"l":43.2134164797,"c":43.8790316636,"v":197937.6405397887,"t":1705154400}
+{"o":43.8790316636,"h":44.6054385513,"l":41.3996563781,"c":42.1319677671,"v":256189.2758529134,"t":1705158000}
+{"o":42.1319677671,"h":42.1888374639,"l":39.1283036628,"c":40.1887725967,"v":258528.2385934159,"t":1705161600}
+{"o":40.1887725967,"h":41.0363262756,"l":38.5477572645,"c":39.0920453089,"v":290587.4495057967,"t":1705165200}
+{"o":39.0920453089,"h":39.9753076705,"l":38.1192210507,"c":38.8616567208,"v":258829.3287955426,"t":1705168800}
+{"o":38.8616567208,"h":40.0695480471,"l":38.3566691882,"c":39.5475466554,"v":329845.3008639088,"t":1705172400}
+{"o":39.5475466554,"h":41.205101037,"l":39.381848897,"c":40.6342032748,"v":338997.1559040924,"t":1705176000}
+{"o":40.6342032748,"h":40.8527488003,"l":39.4342515054,"c":39.9572801434,"v":280205.2732410754,"t":1705179600}
+{"o":39.9572801434,"h":40.1416869903,"l":38.1037136972,"c":38.6095253277,"v":255081.0832074388,"t":1705183200}
+{"o":38.6095253277,"h":39.4584375279,"l":37.6252698919,"c":38.7030029226,"v":262439.3716054021,"t":1705186800}
+{"o":38.7030029226,"h":39.9275462661,"l":37.3818847027,"c":39.0867431937,"v":265904.715175876,"t":1705190400}
+{"o":39.0867431937,"h":39.8861735955,"l":37.9002164555,"c":39.3868235438,"v":229869.0090577342,"t":1705194000}
+{"o":39.3868235438,"h":40.5260470754,"l":37.3248684513,"c":37.9647087714,"v":203022.9013286576,"t":1705197600}
+{"o":37.9647087714,"h":38.9313241288,"l":37.1313481106,"c":38.5458792754,"v":188660.0016854664,"t":1705201200}
+{"o":38.5458792754,"h":39.1071265441,"l":37.8247924071,"c":38.0536581913,"v":256014.0201115119,"t":1705204800}
+{"o":38.0536581913,"h":38.8644304106,"l":36.3517916894,"c":37.1789907023,"v":229149.7132205906,"t":1705208400}
+{"o":37.1789907023,"h":38.1553725469,"l":35.5240769153,"c":36.5340875942,"v":215478.5184085516,"t":1705212000}
+{"o":36.5340875942,"h":37.3397915814,"l":36.0572313429,"c":36.5584977111,"v":192985.722209316,"t":1705215600}
+{"o":36.5584977111,"h":37.2570663211,"l":35.7240174855,"c":36.2239326859,"v":164813.2006799378,"t":1705219200}
+{"o":36.2239326859,"h":37.8340093366,"l":35.9888689095,"c":36.9964651907,"v":130744.2347413943,"t":1705222800}
+{"o":36.9964651907,"h":38.3136463868,"l":36.6478783043,"c":37.9052985887,"v":164763.5668740669,"t":1705226400}
+{"o":37.9052985887,"h":38.0022069438,"l":36.9728874812,"c":37.4813516034,"v":190866.4581017841,"t":1705230000}
+{"o":37.4813516034,"h":37.6981465267,"l":36.5170372676,"c":36.8209065826,"v":165041.9124184922,"t":1705233600}
+{"o":36.8209065826,"h":38.0220810412,"l":36.2545048237,"c":36.9437583904,"v":196170.4596705541,"t":1705237200}
+{"o":36.9437583904,"h":38.1663273349,"l":36.051714331,"c":37.7558900274,"v":286782.6593840407,"t":1705240800}
+{"o":37.7558900274,"h":39.031408035,"l":36.7044832717,"c":37.4069870023,"v":295477.3369499489,"t":1705244400}
+{"o":37.4069870023,"h":39.2961899733,"l":36.7431252874,"c":38.3789602193,"v":477280.2796889291,"t":1705248000}
+{"o":38.3789602193,"h":38.4036136881,"l":36.0633947958,"c":36.6268818242,"v":312405.1377466467,"t":1705251600}
+{"o":36.6268818242,"h":37.9591695624,"l":35.2534477598,"c":36.5734933536,"v":290092.3100465992,"t":1705255200}
+{"o":36.5734933536,"h":38.4358469272,"l":35.2979863271,"c":36.9898759079,"v":321474.2435439668,"t":1705258800}
+{"o":36.9898759079,"h":37.7834014432,"l":35.8677418826,"c":36.505723865,"v":338004.9646534981,"t":1705262400}
+{"o":36.505723865,"h":37.8803785021,"l":36.0676809013,"c":37.2995677281,"v":351867.0731927559,"t":1705266000}
+{"o":37.2995677281,"h":38.6347924161,"l":36.6579993071,"c":38.0373425395,"v":286643.5421554682,"t":1705269600}
+{"o":38.0373425395,"h":38.7382150408,"l":36.5348123513,"c":37.4899457046,"v":449183.8763569979,"t":1705273200}
+{"o":37.4899457046,"h":38.3813362001,"l":36.2053642716,"c":37.4962012864,"v":256259.2728144702,"t":1705276800}
+{"o":37.4962012864,"h":37.8027347489,"l":36.43685211,"c":37.0121289654,"v":230263.6055589474,"t":1705280400}
+{"o":37.0121289654,"h":37.6517390973,"l":36.2467950386,"c":37.0709283986,"v":216818.2350029251,"t":1705284000}
+{"o":37.0709283986,"h":38.3256370876,"l":36.4498027392,"c":37.7819576902,"v":221584.7699016375,"t":1705287600}
+{"o":37.7819576902,"h":38.4917770479,"l":37.4631454102,"c":37.912772967,"v":199785.1470282491,"t":1705291200}
+{"o":37.912772967,"h":39.7068165495,"l":37.3753674748,"c":38.912133638,"v":255865.365033021,"t":1705294800}
+{"o":38.912133638,"h":39.2388681787,"l":38.3043972792,"c":38.562519887,"v":211517.6642020034,"t":1705298400}
+{"o":38.562519887,"h":38.6841771599,"l":37.1572181953,"c":37.4185763378,"v":239164.9023988044,"t":1705302000}
+{"o":37.4185763378,"h":38.0958000195,"l":36.8585338453,"c":37.5439282354,"v":273791.6502180102,"t":1705305600}
+{"o":37.5439282354,"h":38.5027786011,"l":37.3710518645,"c":38.2140507949,"v":190578.3098547064,"t":1705309200}
+{"o":38.2140507949,"h":38.777165482,"l":37.814343139,"c":38.4950565547,"v":189354.3297594401,"t":1705312800}
+{"o":38.4950565547,"h":38.820054588,"l":38.1160696798,"c":38.7082632762,"v":167997.3985142658,"t":1705316400}
+{"o":38.7082632762,"h":39.5874984093,"l":38.120121272,"c":39.0400420852,"v":194198.743707687,"t":1705320000}
+{"o":39.0400420852,"h":39.9755854636,"l":38.1147869373,"c":38.6704781062,"v":214006.5373773361,"t":1705323600}
+{"o":38.6704781062,"h":39.3052269325,"l":37.2585958232,"c":37.9976950223,"v":333861.7826060586,"t":1705327200}
+{"o":37.9976950223,"h":38.9084907452,"l":37.2714796149,"c":38.1405300234,"v":286846.7299200902,"t":1705330800}
+{"o":38.1405300234,"h":39.0162744764,"l":37.0493273012,"c":38.0192324555,"v":257849.2942300654,"t":1705334400}
+{"o":38.0192324555,"h":38.5028102722,"l":37.077740218,"c":37.5561965292,"v":199263.4428431595,"t":1705338000}
+{"o":37.5561965292,"h":39.2844096087,"l":37.3933133203,"c":38.8063509295,"v":235532.7617437764,"t":1705341600}
+{"o":38.8063509295,"h":39.330905431,"l":38.2160364321,"c":39.08071675,"v":256870.9544879425,"t":1705345200}
+{"o":39.08071675,"h":39.9848018192,"l":38.1316544318,"c":39.3336537452,"v":352037.9881338337,"t":1705348800}
+{"o":39.3336537452,"h":40.0160408259,"l":38.9169011707,"c":39.5743857632,"v":263831.9039293667,"t":1705352400}
+{"o":39.5743857632,"h":40.6281575791,"l":39.0519017189,"c":40.0470066576,"v":337516.4271152789,"t":1705356000}
+{"o":40.0470066576,"h":40.2797178843,"l":39.2545895206,"c":39.4937475567,"v":234969.9698978088,"t":1705359600}
+{"o":39.4937475567,"h":39.8026175451,"l":38.5945786092,"c":38.9209244818,"v":228712.8863954792,"t":1705363200}
+{"o":38.9209244818,"h":40.6078531981,"l":38.8816752461,"c":40.212413175,"v":242041.8806752651,"t":1705366800}
+{"o":40.212413175,"h":40.7939428239,"l":39.9568593195,"c":40.389782966,"v":192404.2622044625,"t":1705370400}
+{"o":40.389782966,"h":40.8937383921,"l":39.7767504072,"c":40.4003963259,"v":188529.4501345124,"t":1705374000}
+{"o":40.4003963259,"h":40.9951576372,"l":40.0963095728,"c":40.3585643826,"v":183430.0159459473,"t":1705377600}
+{"o":40.3585643826,"h":43.4133370283,"l":39.7498139995,"c":41.2609203339,"v":167679.8268396711,"t":1705381200}
+{"o":41.2609203339,"h":41.4287769901,"l":40.6627545393,"c":40.8647547474,"v":145467.9832604895,"t":1705384800}
+{"o":40.8647547474,"h":42.2617961607,"l":40.5790008892,"c":41.4463013375,"v":225901.9867951054,"t":1705388400}
+{"o":41.4463013375,"h":42.1368776321,"l":40.8185260874,"c":41.248156648,"v":221358.4857560411,"t":1705392000}
+{"o":41.248156648,"h":41.8965230249,"l":40.8966869472,"c":41.1051374485,"v":153098.5044930453,"t":1705395600}
+{"o":41.1051374485,"h":41.647949964,"l":40.717920196,"c":41.1066316898,"v":141127.98494298,"t":1705399200}
+{"o":41.1066316898,"h":41.3253972684,"l":39.1914382866,"c":39.9500721394,"v":153379.7495418347,"t":1705402800}
+{"o":39.9500721394,"h":40.2464621263,"l":38.7248343055,"c":39.5893278957,"v":152232.0822774781,"t":1705406400}
+{"o":39.5893278957,"h":40.2085509695,"l":38.7321370865,"c":39.5719991451,"v":211043.5618423093,"t":1705410000}
+{"o":39.5719991451,"h":40.4946880885,"l":37.9471757841,"c":38.7508891301,"v":336073.5928409265,"t":1705413600}
+{"o":38.7508891301,"h":40.0188670286,"l":36.725067702,"c":37.5426924843,"v":333450.4883991705,"t":1705417200}
+{"o":37.5426924843,"h":38.4559151812,"l":35.1879642327,"c":35.8489575501,"v":265283.0401869827,"t":1705420800}
+{"o":35.8489575501,"h":37.8088747617,"l":35.2333414621,"c":37.7210575845,"v":229903.1117401934,"t":1705424400}
+{"o":37.7210575845,"h":38.2331797727,"l":36.8768603763,"c":37.3288725782,"v":220243.2005749346,"t":1705428000}
+{"o":37.3288725782,"h":37.5877017786,"l":36.367682748,"c":36.7215312942,"v":226397.8171103355,"t":1705431600}
+{"o":36.7215312942,"h":37.6756399002,"l":36.6515566259,"c":37.4742993824,"v":225165.9470469485,"t":1705435200}
+{"o":37.4742993824,"h":38.2997794425,"l":36.6902305231,"c":37.2861245203,"v":306174.1235088934,"t":1705438800}
+{"o":37.2861245203,"h":38.0534745809,"l":36.8844421883,"c":37.8240731902,"v":258197.315825197,"t":1705442400}
+{"o":37.8240731902,"h":38.2021273968,"l":37.2109910572,"c":37.6404525882,"v":234501.3292527857,"t":1705446000}
+{"o":37.6404525882,"h":38.606260049,"l":37.0009991483,"c":37.7773894491,"v":244236.8656766626,"t":1705449600}
+{"o":37.7773894491,"h":39.0156453672,"l":37.0909079774,"c":38.2458278966,"v":306914.3270162151,"t":1705453200}
+{"o":38.2458278966,"h":39.0597995828,"l":37.6339887712,"c":38.7572176151,"v":266582.3181970254,"t":1705456800}
+{"o":38.7572176151,"h":39.523849729,"l":38.2808415794,"c":39.0231984766,"v":220622.5471843011,"t":1705460400}
+{"o":39.0231984766,"h":39.4362561426,"l":38.4025180509,"c":38.5852279654,"v":184829.4325344001,"t":1705464000}
+{"o":38.5852279654,"h":38.8663897607,"l":37.1354762088,"c":37.2281939885,"v":197245.7390737874,"t":1705467600}
+{"o":37.2281939885,"h":37.7805499438,"l":36.2303450272,"c":36.7961753053,"v":152744.1386318362,"t":1705471200}
+{"o":36.7961753053,"h":37.8053626366,"l":36.2381091454,"c":36.8323016337,"v":158986.4874000206,"t":1705474800}
+{"o":36.8323016337,"h":37.2338998349,"l":35.4539520557,"c":36.8676107449,"v":187399.4198323188,"t":1705478400}
+{"o":36.8676107449,"h":37.4809945012,"l":35.857353547,"c":36.6094825732,"v":191914.7295186746,"t":1705482000}
+{"o":36.6094825732,"h":38.2733835471,"l":36.1933381057,"c":37.968501588,"v":301218.8964363746,"t":1705485600}
+{"o":37.968501588,"h":38.5858133339,"l":37.2086030037,"c":37.8504457841,"v":299188.923200116,"t":1705489200}
+{"o":37.8504457841,"h":38.8543955614,"l":37.2499072795,"c":38.152834872,"v":282960.3862063835,"t":1705492800}
+{"o":38.152834872,"h":38.4557049658,"l":36.4533608667,"c":36.7209639171,"v":257246.291441845,"t":1705496400}
+{"o":36.7209639171,"h":38.8082346248,"l":36.2209643428,"c":38.3228473054,"v":430638.2930517267,"t":1705500000}
+{"o":38.3228473054,"h":39.6343119294,"l":37.1025614803,"c":38.3119116674,"v":458459.0212698111,"t":1705503600}
+{"o":38.3119116674,"h":38.7352835569,"l":37.0754001489,"c":37.6031332548,"v":458858.6446029397,"t":1705507200}
+{"o":37.6031332548,"h":38.596505051,"l":37.0741547955,"c":38.4225814457,"v":337913.1615604929,"t":1705510800}
+{"o":38.4225814457,"h":39.3783153697,"l":37.7074899677,"c":38.7638020027,"v":330118.4626049746,"t":1705514400}
+{"o":38.7638020027,"h":39.2383222578,"l":37.9639687166,"c":38.9144051433,"v":451711.1148034146,"t":1705518000}
+{"o":38.9144051433,"h":39.3476245919,"l":37.9347909136,"c":38.4551285422,"v":373567.7484738327,"t":1705521600}
+{"o":38.4551285422,"h":39.3941309331,"l":38.2571335475,"c":39.2651277708,"v":324575.6377273223,"t":1705525200}
+{"o":39.2651277708,"h":40.2920869342,"l":38.4347133602,"c":39.1986666474,"v":370075.3958481178,"t":1705528800}
+{"o":39.1986666474,"h":40.0303195215,"l":38.8755967777,"c":39.8172880377,"v":438535.2602155787,"t":1705532400}
+{"o":39.8172880377,"h":40.7744576018,"l":38.7364550204,"c":39.3915861011,"v":432599.8309725829,"t":1705536000}
+{"o":39.3915861011,"h":40.6764267861,"l":38.8022579097,"c":39.9752092997,"v":304596.310243657,"t":1705539600}
+{"o":39.9752092997,"h":40.5286865119,"l":39.4812874193,"c":40.223866052,"v":275523.6958552842,"t":1705543200}
+{"o":40.223866052,"h":40.5975237783,"l":39.6447780232,"c":39.8888941984,"v":270865.6434970211,"t":1705546800}
+{"o":39.8888941984,"h":40.7583874819,"l":39.5798032093,"c":40.573396941,"v":198580.7463388382,"t":1705550400}
+{"o":40.573396941,"h":41.2946389608,"l":40.3760398379,"c":40.9587907435,"v":191812.6604706699,"t":1705554000}
+{"o":40.9587907435,"h":41.5860361336,"l":40.3165918785,"c":41.4028569973,"v":238551.223126385,"t":1705557600}
+{"o":41.4028569973,"h":41.8034797862,"l":40.764397908,"c":41.1812991928,"v":386072.4588450277,"t":1705561200}
+{"o":41.1812991928,"h":41.939324296,"l":41.0082212062,"c":41.5886814467,"v":277034.3154001324,"t":1705564800}
+{"o":41.5886814467,"h":41.9127621425,"l":40.8530184779,"c":41.4580553385,"v":235027.1510396404,"t":1705568400}
+{"o":41.4580553385,"h":41.8511859139,"l":40.6631780052,"c":40.8400879898,"v":240710.9016036114,"t":1705572000}
+{"o":40.8400879898,"h":41.8999186978,"l":40.7254903401,"c":41.5659426382,"v":230140.4345944284,"t":1705575600}
+{"o":41.5659426382,"h":42.5664885119,"l":41.1125067903,"c":42.3746375699,"v":234143.3693717884,"t":1705579200}
+{"o":42.3746375699,"h":43.1718537766,"l":40.7660762694,"c":41.8081415736,"v":285575.0874206129,"t":1705582800}
+{"o":41.8081415736,"h":42.1606484887,"l":40.8621698493,"c":41.6098630322,"v":264160.8733147121,"t":1705586400}
+{"o":41.6098630322,"h":43.6805618887,"l":41.1805466255,"c":43.1124588951,"v":288456.3601235502,"t":1705590000}
+{"o":43.1124588951,"h":44.5693650374,"l":41.3075163974,"c":42.68278983,"v":542242.7488601439,"t":1705593600}
+{"o":42.68278983,"h":43.6202495241,"l":41.7192610182,"c":43.0860625703,"v":551025.81998264,"t":1705597200}
+{"o":43.0860625703,"h":43.7758661194,"l":42.1318151742,"c":42.8961880899,"v":408157.3051158649,"t":1705600800}
+{"o":42.8961880899,"h":44.1737681941,"l":41.4147453014,"c":42.4169647185,"v":478713.000585918,"t":1705604400}
+{"o":42.4169647185,"h":43.8783766342,"l":41.615357495,"c":42.7874704043,"v":460871.425604921,"t":1705608000}
+{"o":42.7874704043,"h":43.384566254,"l":42.0044436922,"c":42.7943132643,"v":334422.1016162322,"t":1705611600}
+{"o":42.7943132643,"h":43.5762780379,"l":42.6556023735,"c":43.0816595445,"v":285716.1852153206,"t":1705615200}
+{"o":43.0816595445,"h":44.061429675,"l":42.7292713701,"c":43.7640318741,"v":310586.3493123675,"t":1705618800}
+{"o":43.7640318741,"h":44.9281999252,"l":43.1592726525,"c":44.304280068,"v":266859.2263837238,"t":1705622400}
+{"o":44.304280068,"h":45.9318208646,"l":43.7311693826,"c":44.7257022474,"v":245051.7276157309,"t":1705626000}
+{"o":44.7257022474,"h":45.42738185,"l":43.837970499,"c":44.7396207119,"v":257430.086156893,"t":1705629600}
+{"o":44.7396207119,"h":45.7159077598,"l":43.6615722891,"c":44.5049565792,"v":298587.4472413568,"t":1705633200}
+{"o":44.5049565792,"h":45.4267688526,"l":44.2820897096,"c":44.8445743811,"v":180312.6247846338,"t":1705636800}
+{"o":44.8445743811,"h":45.2187580796,"l":44.1429655803,"c":44.7004943917,"v":148620.8064725222,"t":1705640400}
+{"o":44.7004943917,"h":45.7595620461,"l":44.4071063352,"c":44.9632442795,"v":166701.5452946739,"t":1705644000}
+{"o":44.9632442795,"h":45.7808806035,"l":44.5674347821,"c":45.2184814158,"v":148042.4376853477,"t":1705647600}
+{"o":45.2184814158,"h":45.6324230052,"l":44.6496375283,"c":45.0886783707,"v":130919.8851382885,"t":1705651200}
+{"o":45.0886783707,"h":45.6492205162,"l":44.6434333727,"c":45.0990841169,"v":132704.0148646558,"t":1705654800}
+{"o":45.0990841169,"h":45.5977099959,"l":43.2811561291,"c":43.7459930775,"v":144981.9042749557,"t":1705658400}
+{"o":43.7459930775,"h":44.2563070687,"l":42.6505922344,"c":43.3731550385,"v":156022.3251759838,"t":1705662000}
+{"o":43.3731550385,"h":43.7800152686,"l":42.4176299856,"c":42.7908066115,"v":153325.1079982018,"t":1705665600}
+{"o":42.7908066115,"h":43.4573874882,"l":42.20443786,"c":42.7984780691,"v":197941.2621978087,"t":1705669200}
+{"o":42.7984780691,"h":43.6326263268,"l":41.7407239712,"c":42.823218485,"v":372561.5851384535,"t":1705672800}
+{"o":42.823218485,"h":43.7407079677,"l":41.7562508541,"c":42.8523088424,"v":539371.2803112462,"t":1705676400}
+{"o":42.8523088424,"h":45.2435467435,"l":40.8147381462,"c":42.8928876399,"v":800672.4781538161,"t":1705680000}
+{"o":42.8928876399,"h":44.7425713731,"l":39.4289871017,"c":40.9126539225,"v":517981.533450108,"t":1705683600}
+{"o":40.9126539225,"h":42.0562762053,"l":38.1365392106,"c":39.792533659,"v":493600.2628598366,"t":1705687200}
+{"o":39.792533659,"h":41.4695291849,"l":39.1214020238,"c":40.4750929281,"v":359888.9264623327,"t":1705690800}
+{"o":40.4750929281,"h":41.5581804244,"l":39.433518567,"c":40.637657525,"v":342157.9172644524,"t":1705694400}
+{"o":40.637657525,"h":41.2442640743,"l":40.0754809615,"c":40.9285319392,"v":292375.768211419,"t":1705698000}
+{"o":40.9285319392,"h":41.7554840233,"l":40.6149163938,"c":41.2578589438,"v":269369.4609692342,"t":1705701600}
+{"o":41.2578589438,"h":42.106872006,"l":41.0066710569,"c":41.5166909257,"v":276398.7246517441,"t":1705705200}
+{"o":41.5166909257,"h":42.4545316096,"l":40.8104809732,"c":41.6053635979,"v":282714.3695832418,"t":1705708800}
+{"o":41.6053635979,"h":42.6349857128,"l":39.9148254086,"c":40.9244971774,"v":262811.1461079983,"t":1705712400}
+{"o":40.9244971774,"h":42.3842235738,"l":40.3052476096,"c":41.8392560476,"v":246906.3616782295,"t":1705716000}
+{"o":41.8392560476,"h":43.053315025,"l":41.655312936,"c":42.4962643856,"v":261073.0393101471,"t":1705719600}
+{"o":42.4962643856,"h":42.9985414819,"l":41.9620857996,"c":42.6453033534,"v":225153.8277577501,"t":1705723200}
+{"o":42.6453033534,"h":43.0316740939,"l":42.0335907993,"c":42.4822849149,"v":213273.447925055,"t":1705726800}
+{"o":42.4822849149,"h":43.0860579954,"l":42.0800558893,"c":42.6735782973,"v":209178.0554116735,"t":1705730400}
+{"o":42.6735782973,"h":42.7500019237,"l":41.861612871,"c":42.3869871438,"v":182819.7484243874,"t":1705734000}
+{"o":42.3869871438,"h":42.7996209504,"l":41.9460953846,"c":42.4088812369,"v":218782.9644658353,"t":1705737600}
+{"o":42.4088812369,"h":43.4882614704,"l":41.6247989225,"c":42.8084339099,"v":208627.3589845124,"t":1705741200}
+{"o":42.8084339099,"h":43.3577850279,"l":42.2066993985,"c":42.6729311002,"v":206499.9373299698,"t":1705744800}
+{"o":42.6729311002,"h":42.8709250749,"l":41.361275614,"c":41.7359818362,"v":215054.5725105488,"t":1705748400}
+{"o":41.7359818362,"h":42.1752321998,"l":40.7467485569,"c":41.8955520663,"v":192875.4886699879,"t":1705752000}
+{"o":41.8955520663,"h":42.0984961021,"l":40.8898132165,"c":41.5437092505,"v":216377.4234908221,"t":1705755600}
+{"o":41.5437092505,"h":42.0632799869,"l":40.7260962886,"c":41.1322969286,"v":267018.9958526386,"t":1705759200}
+{"o":41.1322969286,"h":41.6871774995,"l":40.1825103254,"c":40.8795875129,"v":295709.7376811836,"t":1705762800}
+{"o":40.8795875129,"h":41.3359303001,"l":39.6460803501,"c":40.9610740005,"v":258385.910775969,"t":1705766400}
+{"o":40.9610740005,"h":42.1002758877,"l":40.7071489119,"c":41.5473141397,"v":289560.499200432,"t":1705770000}
+{"o":41.5473141397,"h":42.153157529,"l":41.318868771,"c":41.6964597788,"v":296343.7573700289,"t":1705773600}
+{"o":41.6964597788,"h":42.3298224833,"l":41.2136825622,"c":41.5693720595,"v":235924.3181873297,"t":1705777200}
+{"o":41.5693720595,"h":42.3022414854,"l":41.2103292459,"c":41.9799966539,"v":235772.2654000748,"t":1705780800}
+{"o":41.9799966539,"h":42.6020963473,"l":41.6983133014,"c":42.2186272667,"v":240673.9030869959,"t":1705784400}
+{"o":42.2186272667,"h":42.6057064625,"l":41.9315100084,"c":42.2898220823,"v":240158.124716759,"t":1705788000}
+{"o":42.2898220823,"h":42.7218664354,"l":41.9411429616,"c":42.3827065187,"v":233395.1800626671,"t":1705791600}
+{"o":42.3827065187,"h":43.2027233254,"l":41.9330498132,"c":42.6152686812,"v":307533.8149792759,"t":1705795200}
+{"o":42.6152686812,"h":42.8660965929,"l":41.8822497997,"c":42.0676823534,"v":238625.2997780345,"t":1705798800}
+{"o":42.0676823534,"h":42.5695455337,"l":41.6864054876,"c":42.2886654261,"v":208407.3201634477,"t":1705802400}
+{"o":42.2886654261,"h":42.533212694,"l":41.7031836182,"c":42.1242220324,"v":211433.5781866615,"t":1705806000}
+{"o":42.1242220324,"h":42.5458682322,"l":41.6905972149,"c":42.1174984839,"v":189790.5068294067,"t":1705809600}
+{"o":42.1174984839,"h":42.8311747065,"l":41.8784494466,"c":42.5258143299,"v":185440.390921279,"t":1705813200}
+{"o":42.5258143299,"h":42.8601029094,"l":42.2091107212,"c":42.5106479566,"v":184859.5549046485,"t":1705816800}
+{"o":42.5106479566,"h":43.0950987408,"l":42.3665917906,"c":42.861113175,"v":177106.8190823173,"t":1705820400}
+{"o":42.861113175,"h":43.1164509157,"l":42.3116070377,"c":42.8607274624,"v":225156.0200987856,"t":1705824000}
+{"o":42.8607274624,"h":43.243805772,"l":42.4888792746,"c":42.9635416908,"v":188111.8650196293,"t":1705827600}
+{"o":42.9635416908,"h":43.4055228978,"l":42.54622577,"c":42.911625094,"v":200854.9519941355,"t":1705831200}
+{"o":42.911625094,"h":43.472701374,"l":42.5797971812,"c":43.0607865371,"v":168818.2501440408,"t":1705834800}
+{"o":43.0607865371,"h":43.4288839899,"l":42.8528876821,"c":42.9955817457,"v":175750.985017256,"t":1705838400}
+{"o":42.9955817457,"h":43.2077573748,"l":42.4269102365,"c":42.7949355097,"v":262637.9927901282,"t":1705842000}
+{"o":42.7949355097,"h":42.9982113504,"l":42.1247875743,"c":42.4167751573,"v":198234.8655934791,"t":1705845600}
+{"o":42.4167751573,"h":43.4538389029,"l":41.3899947665,"c":42.9227299087,"v":331839.9507594432,"t":1705849200}
+{"o":42.9227299087,"h":43.7012206757,"l":42.4896918356,"c":43.1499938405,"v":257451.4784899899,"t":1705852800}
+{"o":43.1499938405,"h":43.5554870708,"l":42.899896544,"c":43.3248968824,"v":202281.4045710399,"t":1705856400}
+{"o":43.3248968824,"h":43.6068965915,"l":42.3891461874,"c":43.0644839956,"v":209333.0892822966,"t":1705860000}
+{"o":43.0644839956,"h":43.2747255278,"l":42.3710960962,"c":42.4844180124,"v":224018.0946285589,"t":1705863600}
+{"o":42.4844180124,"h":43.2564910703,"l":42.138571278,"c":42.8326076024,"v":254750.6463934039,"t":1705867200}
+{"o":42.8326076024,"h":43.5370341346,"l":42.6546616027,"c":43.1456531326,"v":311857.7013357276,"t":1705870800}
+{"o":43.1456531326,"h":43.8848653898,"l":42.5556196218,"c":43.2125342967,"v":252289.6717108463,"t":1705874400}
+{"o":43.2125342967,"h":43.8011288732,"l":42.6723678326,"c":43.240267276,"v":241595.2767148274,"t":1705878000}
+{"o":43.240267276,"h":43.6928364408,"l":42.3470797036,"c":43.1017087094,"v":241996.2375600052,"t":1705881600}
+{"o":43.1017087094,"h":44.4660686019,"l":42.1405408471,"c":43.4592206726,"v":308799.8277191842,"t":1705885200}
+{"o":43.4592206726,"h":44.1009355231,"l":42.4221880101,"c":43.120571534,"v":277726.114605101,"t":1705888800}
+{"o":43.120571534,"h":43.3973274547,"l":42.0582568564,"c":42.8379473169,"v":297783.4980060665,"t":1705892400}
+{"o":42.8379473169,"h":43.2107469217,"l":41.9216504598,"c":42.6605043268,"v":228557.2315201907,"t":1705896000}
+{"o":42.6605043268,"h":43.7002918297,"l":40.9101893213,"c":42.0553443589,"v":207967.3050892014,"t":1705899600}
+{"o":42.0553443589,"h":42.3416857931,"l":41.1793938544,"c":41.8829529108,"v":152702.9590792782,"t":1705903200}
+{"o":41.8829529108,"h":42.084678655,"l":40.7617553813,"c":41.6362205414,"v":164644.7423824537,"t":1705906800}
+{"o":41.6362205414,"h":42.5432053643,"l":40.6865546784,"c":41.60239245,"v":255014.1382768644,"t":1705910400}
+{"o":41.60239245,"h":42.8760618666,"l":40.9491340617,"c":41.8517029832,"v":254119.1848497469,"t":1705914000}
+{"o":41.8517029832,"h":42.986637328,"l":40.7835216177,"c":41.6807117525,"v":350972.4405614432,"t":1705917600}
+{"o":41.6807117525,"h":43.2036645838,"l":41.6129634409,"c":42.4448251195,"v":223357.5886435605,"t":1705921200}
+{"o":42.4448251195,"h":43.6177532933,"l":42.0099306349,"c":43.4058504653,"v":217907.0302994636,"t":1705924800}
+{"o":43.4058504653,"h":44.3948618769,"l":41.9550284995,"c":43.3056798373,"v":279038.7905332151,"t":1705928400}
+{"o":43.3056798373,"h":44.6547768188,"l":42.0841627117,"c":43.6360802443,"v":337080.7408718414,"t":1705932000}
+{"o":43.6360802443,"h":44.266622714,"l":42.185266892,"c":43.0443100936,"v":461359.032850143,"t":1705935600}
+{"o":43.0443100936,"h":43.5694161597,"l":41.1088391757,"c":42.6683071476,"v":368363.686660344,"t":1705939200}
+{"o":42.6683071476,"h":43.4727853212,"l":42.0734633034,"c":43.1209154916,"v":341028.9048776141,"t":1705942800}
+{"o":43.1209154916,"h":43.7281986024,"l":41.6307744902,"c":42.3432115549,"v":414220.9612478925,"t":1705946400}
+{"o":42.3432115549,"h":43.8565246995,"l":40.162363024,"c":41.6258039995,"v":807953.4661790305,"t":1705950000}
+{"o":41.6258039995,"h":43.30595025,"l":40.4743677508,"c":41.9211425858,"v":466378.4075203339,"t":1705953600}
+{"o":41.9211425858,"h":42.1339425103,"l":40.9145526985,"c":41.3625261029,"v":316461.4221930639,"t":1705957200}
+{"o":41.3625261029,"h":42.596719872,"l":40.6364471085,"c":41.3656632895,"v":318727.798532963,"t":1705960800}
+{"o":41.3656632895,"h":42.4206743878,"l":40.5486058907,"c":41.9041237365,"v":326648.1865281239,"t":1705964400}
+{"o":41.9041237365,"h":43.4047532717,"l":41.0612962384,"c":42.3839523259,"v":336944.2653663297,"t":1705968000}
+{"o":42.3839523259,"h":43.5203094905,"l":41.8491866393,"c":42.7005836616,"v":232970.1472077874,"t":1705971600}
+{"o":42.7005836616,"h":43.3349937117,"l":41.0724227906,"c":41.7402708392,"v":217078.3188461552,"t":1705975200}
+{"o":41.7402708392,"h":42.7007771901,"l":41.33008337,"c":42.135371307,"v":219838.8015526459,"t":1705978800}
+{"o":42.135371307,"h":42.538761813,"l":41.6739645485,"c":41.9492079997,"v":213159.1981478234,"t":1705982400}
+{"o":41.9492079997,"h":42.1736172232,"l":40.9962307498,"c":41.1482580059,"v":238880.4487802,"t":1705986000}
+{"o":41.1482580059,"h":42.1580260321,"l":40.7371789286,"c":41.7645216688,"v":206169.271969889,"t":1705989600}
+{"o":41.7645216688,"h":42.4890143677,"l":40.4905011825,"c":41.3482677916,"v":247543.5933952741,"t":1705993200}
+{"o":41.3482677916,"h":43.4061060027,"l":40.2238984593,"c":41.6720903283,"v":440861.9965481496,"t":1705996800}
+{"o":41.6720903283,"h":43.6939775241,"l":38.4648803315,"c":42.5399700917,"v":529510.534860884,"t":1706000400}
+{"o":42.5399700917,"h":43.6281210465,"l":41.0493666442,"c":42.389712708,"v":304212.2221315412,"t":1706004000}
+{"o":42.389712708,"h":43.1996824406,"l":41.6518898987,"c":42.6861281447,"v":396239.4981164921,"t":1706007600}
+{"o":42.6861281447,"h":44.0911084594,"l":41.628492157,"c":42.988417672,"v":390611.3120016439,"t":1706011200}
+{"o":42.988417672,"h":44.4351099898,"l":42.3685987393,"c":43.5860982525,"v":284035.3716987598,"t":1706014800}
+{"o":43.5860982525,"h":45.5526484791,"l":42.9335730779,"c":44.9482646235,"v":518130.8632453553,"t":1706018400}
+{"o":44.9482646235,"h":46.1700686105,"l":42.8458674425,"c":45.095177165,"v":591443.9809987654,"t":1706022000}
+{"o":45.095177165,"h":45.60116527,"l":43.7328865016,"c":44.7246143564,"v":381829.7077299063,"t":1706025600}
+{"o":44.7246143564,"h":45.092356801,"l":43.2467984781,"c":44.2607349042,"v":417837.2510742793,"t":1706029200}
+{"o":44.2607349042,"h":45.4921117399,"l":42.2752896503,"c":44.2625166425,"v":355956.284013403,"t":1706032800}
+{"o":44.2625166425,"h":44.5323234739,"l":43.194853897,"c":43.6818224841,"v":279506.6841683209,"t":1706036400}
+{"o":43.6818224841,"h":44.6635621969,"l":43.3058544393,"c":44.0139767111,"v":256928.848422213,"t":1706040000}
+{"o":44.0139767111,"h":44.6523715087,"l":43.2870467176,"c":43.734616786,"v":268691.7072033031,"t":1706043600}
+{"o":43.734616786,"h":44.8363043824,"l":42.9117070581,"c":44.1249943952,"v":255322.7026593556,"t":1706047200}
+{"o":44.1249943952,"h":45.2172646113,"l":42.1795271938,"c":43.1941976114,"v":333673.3103836084,"t":1706050800}
+{"o":43.1941976114,"h":44.7549188714,"l":42.4073327528,"c":43.5554282069,"v":420160.9387815428,"t":1706054400}
+{"o":43.5554282069,"h":45.0510750312,"l":42.6004362927,"c":44.0731698914,"v":282904.9369099195,"t":1706058000}
+{"o":44.0731698914,"h":44.6556303717,"l":43.3656437053,"c":43.9412873595,"v":263874.6984074236,"t":1706061600}
+{"o":43.9412873595,"h":44.5439223154,"l":43.3577628843,"c":43.871860942,"v":387830.7898023695,"t":1706065200}
+{"o":43.871860942,"h":44.5352016525,"l":43.5311021395,"c":44.226542402,"v":262759.4951553083,"t":1706068800}
+{"o":44.226542402,"h":44.9109017941,"l":43.483769831,"c":44.5856730361,"v":236965.5857516947,"t":1706072400}
+{"o":44.5856730361,"h":45.4355309513,"l":43.9041909803,"c":44.5875527889,"v":211750.8235362298,"t":1706076000}
+{"o":44.5875527889,"h":45.770974624,"l":43.7623321733,"c":44.9673698456,"v":245781.5030677108,"t":1706079600}
+{"o":44.9673698456,"h":45.7373712152,"l":44.2826710522,"c":45.0694003162,"v":245047.5782654047,"t":1706083200}
+{"o":45.0694003162,"h":45.4485077,"l":44.3080071988,"c":44.7888508874,"v":227355.8417612196,"t":1706086800}
+{"o":44.7888508874,"h":45.9306903431,"l":43.5339965275,"c":44.6749921656,"v":263884.4661462305,"t":1706090400}
+{"o":44.6749921656,"h":46.0314522729,"l":44.0762770725,"c":45.3303478382,"v":204428.175827826,"t":1706094000}
+{"o":45.3303478382,"h":46.1499025316,"l":44.6993470811,"c":45.4404111063,"v":263184.7925965864,"t":1706097600}
+{"o":45.4404111063,"h":45.9073197751,"l":44.6976533052,"c":45.1958302355,"v":270839.4556080387,"t":1706101200}
+{"o":45.1958302355,"h":45.9838542448,"l":44.1365955963,"c":45.1315794499,"v":360208.5390298822,"t":1706104800}
+{"o":45.1315794499,"h":45.9916438304,"l":44.2628547548,"c":45.2293802808,"v":295960.4495923689,"t":1706108400}
+{"o":45.2293802808,"h":45.9990911705,"l":43.7515993109,"c":44.6824457947,"v":337484.4487795295,"t":1706112000}
+{"o":44.6824457947,"h":45.104091846,"l":44.0064080062,"c":44.3695491523,"v":277511.4685282062,"t":1706115600}
+{"o":44.3695491523,"h":45.2559973397,"l":43.3323081294,"c":44.7371618282,"v":287963.4430226443,"t":1706119200}
+{"o":44.7371618282,"h":45.7280056078,"l":44.4521220409,"c":45.4505763971,"v":233857.2255425061,"t":1706122800}
+{"o":45.4505763971,"h":46.0768111947,"l":44.6121683825,"c":45.3477486536,"v":320899.2980681771,"t":1706126400}
+{"o":45.3477486536,"h":45.8355373448,"l":45.0505108034,"c":45.3545441943,"v":275524.3858058434,"t":1706130000}
+{"o":45.3545441943,"h":46.1029896423,"l":44.9322288199,"c":45.5722148768,"v":262366.2147366134,"t":1706133600}
+{"o":45.5722148768,"h":46.5577451867,"l":44.4806593034,"c":45.3110828508,"v":330304.803970733,"t":1706137200}
+{"o":45.3110828508,"h":46.2334189174,"l":45.1491550276,"c":46.1292226547,"v":331687.8954484567,"t":1706140800}
+{"o":46.1292226547,"h":46.8674004361,"l":44.9998818614,"c":45.9619495079,"v":239692.227639586,"t":1706144400}
+{"o":45.9619495079,"h":46.5600955623,"l":45.6827786239,"c":46.1836422958,"v":224385.9143288191,"t":1706148000}
+{"o":46.1836422958,"h":46.5876755171,"l":45.7087958073,"c":46.0709082913,"v":199461.253998353,"t":1706151600}
+{"o":46.0709082913,"h":46.5576222072,"l":45.488819525,"c":46.0562980233,"v":237218.567150234,"t":1706155200}
+{"o":46.0562980233,"h":46.6482197326,"l":45.5562109307,"c":46.2486087788,"v":228625.45140655,"t":1706158800}
+{"o":46.2486087788,"h":47.2140100858,"l":45.1826837041,"c":45.9169676989,"v":210833.3120833796,"t":1706162400}
+{"o":45.9169676989,"h":46.3089745708,"l":45.3418000064,"c":45.5821231214,"v":194585.2590898973,"t":1706166000}
+{"o":45.5821231214,"h":45.9451615386,"l":44.7958304054,"c":45.510263045,"v":199831.3126490663,"t":1706169600}
+{"o":45.510263045,"h":46.3223458628,"l":44.9603269779,"c":45.8318885699,"v":156022.1515487718,"t":1706173200}
+{"o":45.8318885699,"h":46.6861799823,"l":45.386476942,"c":46.1676573448,"v":177441.326938128,"t":1706176800}
+{"o":46.1676573448,"h":47.4379418944,"l":45.7555969124,"c":47.2385534508,"v":231481.6568994921,"t":1706180400}
+{"o":47.2385534508,"h":48.6812776761,"l":45.5525730201,"c":47.3884407398,"v":251014.3136552079,"t":1706184000}
+{"o":47.3884407398,"h":47.7559587288,"l":46.5951983725,"c":47.6266562464,"v":227272.5553850816,"t":1706187600}
+{"o":47.6266562464,"h":48.3706243811,"l":46.6192659427,"c":47.9728566758,"v":264707.1927832011,"t":1706191200}
+{"o":47.9728566758,"h":48.3542384153,"l":46.3177224691,"c":47.0281901466,"v":362943.5171495305,"t":1706194800}
+{"o":47.0281901466,"h":47.6159591103,"l":46.3661004388,"c":46.5265144143,"v":298159.7315625844,"t":1706198400}
+{"o":46.5265144143,"h":47.4311036045,"l":45.7410097772,"c":46.2595227333,"v":310355.9968481839,"t":1706202000}
+{"o":46.2595227333,"h":47.1244672478,"l":46.1963246271,"c":46.5082582363,"v":344222.0638135574,"t":1706205600}
+{"o":46.5082582363,"h":47.3726938276,"l":45.5549027724,"c":46.4503090479,"v":299028.2381952726,"t":1706209200}
+{"o":46.4503090479,"h":46.8001822523,"l":45.7804796812,"c":46.3135447346,"v":280271.6233206333,"t":1706212800}
+{"o":46.3135447346,"h":46.5682819032,"l":45.6685476148,"c":46.2409088055,"v":297998.4145733067,"t":1706216400}
+{"o":46.2409088055,"h":46.8289129006,"l":45.8980275869,"c":46.4396987886,"v":219314.4612004179,"t":1706220000}
+{"o":46.4396987886,"h":46.9206274709,"l":46.0599957257,"c":46.3743567494,"v":224851.5753566938,"t":1706223600}
+{"o":46.3743567494,"h":47.187523786,"l":45.862441272,"c":46.2957362748,"v":229053.0409519527,"t":1706227200}
+{"o":46.2957362748,"h":46.6084661875,"l":45.1495028316,"c":45.5962400329,"v":243865.1723902077,"t":1706230800}
+{"o":45.5962400329,"h":46.5291339029,"l":44.8032434553,"c":45.6844112366,"v":232788.3867054565,"t":1706234400}
+{"o":45.6844112366,"h":46.0685287627,"l":45.1455059923,"c":45.9161687603,"v":185071.1289614498,"t":1706238000}
+{"o":45.9161687603,"h":46.2921233196,"l":45.324002568,"c":45.8843562692,"v":186956.5081766846,"t":1706241600}
+{"o":45.8843562692,"h":46.2936302291,"l":45.5046985662,"c":46.1197052355,"v":198907.2304875743,"t":1706245200}
+{"o":46.1197052355,"h":46.5790778298,"l":45.4186389075,"c":45.9494245636,"v":203478.9174491156,"t":1706248800}
+{"o":45.9494245636,"h":46.4070554089,"l":45.565009794,"c":45.9112245837,"v":245800.2428965379,"t":1706252400}
+{"o":45.9112245837,"h":46.4629468259,"l":45.3882966732,"c":45.9295309073,"v":214901.2731571564,"t":1706256000}
+{"o":45.9295309073,"h":46.4352416922,"l":44.9725156222,"c":45.5931479664,"v":178854.2983952275,"t":1706259600}
+{"o":45.5931479664,"h":47.435348125,"l":44.5278275699,"c":46.2370498473,"v":258530.0575342709,"t":1706263200}
+{"o":46.2370498473,"h":47.3011696636,"l":45.3784791134,"c":46.103053715,"v":341291.8071097328,"t":1706266800}
+{"o":46.103053715,"h":46.8419186853,"l":45.2630866026,"c":46.0484144306,"v":271319.6936317842,"t":1706270400}
+{"o":46.0484144306,"h":46.4929190379,"l":45.1408491632,"c":45.6757181661,"v":219780.9365314799,"t":1706274000}
+{"o":45.6757181661,"h":46.5717290974,"l":43.6824847796,"c":44.8694918136,"v":306024.8129754285,"t":1706277600}
+{"o":44.8694918136,"h":45.7292642238,"l":43.3357431099,"c":44.1055082936,"v":463402.3542244172,"t":1706281200}
+{"o":44.1055082936,"h":44.9762452185,"l":42.8995492983,"c":43.6961306211,"v":520444.8469809402,"t":1706284800}
+{"o":43.6961306211,"h":44.0943255443,"l":42.0872452973,"c":42.6897781499,"v":330575.6065240388,"t":1706288400}
+{"o":42.6897781499,"h":43.5522971565,"l":41.9290451624,"c":43.194543369,"v":289713.2601399751,"t":1706292000}
+{"o":43.194543369,"h":44.3447221089,"l":42.8801183483,"c":43.8006929424,"v":285520.5888439463,"t":1706295600}
+{"o":43.8006929424,"h":44.7280687573,"l":42.714133126,"c":43.970656693,"v":320940.7682839211,"t":1706299200}
+{"o":43.970656693,"h":44.6828346281,"l":43.5693463441,"c":44.1477410296,"v":289305.8689534924,"t":1706302800}
+{"o":44.1477410296,"h":44.6055593049,"l":43.4428444593,"c":43.851759312,"v":317477.0466399426,"t":1706306400}
+{"o":43.851759312,"h":44.2294157465,"l":43.4034729528,"c":43.8546347677,"v":296743.8785941057,"t":1706310000}
+{"o":43.8546347677,"h":44.7880135288,"l":43.7661325944,"c":44.5601619013,"v":254906.411708086,"t":1706313600}
+{"o":44.5601619013,"h":45.4181055728,"l":43.8046969001,"c":44.5034566354,"v":262113.9282315377,"t":1706317200}
+{"o":44.5034566354,"h":44.9562055154,"l":43.7872771483,"c":44.3830198494,"v":214566.1941857884,"t":1706320800}
+{"o":44.3830198494,"h":44.8337548882,"l":43.8526727149,"c":44.0606097624,"v":252010.333861597,"t":1706324400}
+{"o":44.0606097624,"h":44.2048508174,"l":42.9723307483,"c":43.2844518456,"v":230041.6253728893,"t":1706328000}
+{"o":43.2844518456,"h":44.5487485247,"l":42.5458082259,"c":43.7748579228,"v":234818.2619525699,"t":1706331600}
+{"o":43.7748579228,"h":44.8541259601,"l":43.5400735905,"c":44.5061428602,"v":227970.267457711,"t":1706335200}
+{"o":44.5061428602,"h":45.1123182299,"l":43.9280288642,"c":44.6082615024,"v":238680.7697036903,"t":1706338800}
+{"o":44.6082615024,"h":45.1342556894,"l":44.2875910999,"c":44.8439757672,"v":165532.7080994356,"t":1706342400}
+{"o":44.8439757672,"h":45.4810982579,"l":43.788854425,"c":44.4283969658,"v":190195.2596637416,"t":1706346000}
+{"o":44.4283969658,"h":44.865530306,"l":44.038152566,"c":44.554188688,"v":156267.5804872897,"t":1706349600}
+{"o":44.554188688,"h":44.7218499524,"l":44.2561699297,"c":44.6029611348,"v":206901.5677458353,"t":1706353200}
+{"o":44.6029611348,"h":44.8252473964,"l":44.0976376538,"c":44.4702729039,"v":149130.3652870141,"t":1706356800}
+{"o":44.4702729039,"h":44.8209297537,"l":44.0308835509,"c":44.5989966747,"v":181940.7564645502,"t":1706360400}
+{"o":44.5989966747,"h":45.1022610176,"l":43.7927924752,"c":44.3200384367,"v":257293.7774717646,"t":1706364000}
+{"o":44.3200384367,"h":44.6278596185,"l":43.327345464,"c":43.7838695166,"v":219745.0211975507,"t":1706367600}
+{"o":43.7838695166,"h":44.1044012091,"l":42.4838091967,"c":43.3830109709,"v":226538.381844326,"t":1706371200}
+{"o":43.3830109709,"h":44.0849861087,"l":43.2702738909,"c":43.9653623723,"v":185154.1463673618,"t":1706374800}
+{"o":43.9653623723,"h":44.3584218224,"l":43.3534963775,"c":43.8707706658,"v":186816.5274525805,"t":1706378400}
+{"o":43.8707706658,"h":44.2227398671,"l":43.5804395348,"c":43.7395700085,"v":179514.2419817037,"t":1706382000}
+{"o":43.7395700085,"h":44.1745422605,"l":43.5676953037,"c":44.0443259523,"v":191861.8347494392,"t":1706385600}
+{"o":44.0443259523,"h":44.582732494,"l":43.7915403556,"c":44.288671684,"v":215504.5567493171,"t":1706389200}
+{"o":44.288671684,"h":44.8271917927,"l":44.0900577156,"c":44.4073989413,"v":206053.0514461066,"t":1706392800}
+{"o":44.4073989413,"h":45.3833927887,"l":44.3177608207,"c":45.1087359942,"v":216208.6305030809,"t":1706396400}
+{"o":45.1087359942,"h":45.3819522046,"l":44.280238328,"c":44.5042766581,"v":210173.6780605355,"t":1706400000}
+{"o":44.5042766581,"h":45.0703372428,"l":43.3657762629,"c":44.0595950934,"v":254048.8194670134,"t":1706403600}
+{"o":44.0595950934,"h":44.6763663824,"l":43.7324788909,"c":44.5617521857,"v":242062.8824456449,"t":1706407200}
+{"o":44.5617521857,"h":46.1897274548,"l":44.0879845602,"c":45.3664790397,"v":298408.7524776714,"t":1706410800}
+{"o":45.3664790397,"h":46.0619849482,"l":44.6333635113,"c":45.2026395067,"v":343572.0078365335,"t":1706414400}
+{"o":45.2026395067,"h":46.3103615267,"l":44.5615457299,"c":45.686376923,"v":272705.3133111864,"t":1706418000}
+{"o":45.686376923,"h":46.0836582402,"l":45.186427665,"c":45.4414886564,"v":221171.1193116657,"t":1706421600}
+{"o":45.4414886564,"h":46.0826435357,"l":45.1928608303,"c":45.872711015,"v":187603.6530837957,"t":1706425200}
+{"o":45.872711015,"h":46.8506737548,"l":45.2985337371,"c":46.0828142419,"v":201122.699443558,"t":1706428800}
+{"o":46.0828142419,"h":46.8559575587,"l":45.8052451535,"c":46.2864403862,"v":232914.7238504553,"t":1706432400}
+{"o":46.2864403862,"h":47.3718207822,"l":45.2806112348,"c":46.0748029083,"v":295820.4260756591,"t":1706436000}
+{"o":46.0748029083,"h":47.4170908424,"l":45.3554266018,"c":46.7503362769,"v":259068.3063265992,"t":1706439600}
+{"o":46.7503362769,"h":47.9328383792,"l":46.0183527262,"c":47.4152707658,"v":350154.1559870499,"t":1706443200}
+{"o":47.4152707658,"h":47.7491627585,"l":46.8187948456,"c":47.2161830926,"v":333807.9002928157,"t":1706446800}
+{"o":47.2161830926,"h":48.2906814311,"l":46.6785720997,"c":47.5716027791,"v":309010.3583798098,"t":1706450400}
+{"o":47.5716027791,"h":48.1274585411,"l":47.195741923,"c":47.566969385,"v":353937.9225304053,"t":1706454000}
+{"o":47.566969385,"h":48.1375306946,"l":46.9631957361,"c":47.2977996344,"v":265639.342789026,"t":1706457600}
+{"o":47.2977996344,"h":48.3831077214,"l":46.4744885925,"c":47.2673595033,"v":309089.9160432533,"t":1706461200}
+{"o":47.2673595033,"h":47.4118075751,"l":46.6992264031,"c":46.9233400085,"v":321149.6322977619,"t":1706464800}
+{"o":46.9233400085,"h":48.0615212882,"l":45.6715454215,"c":47.0212950427,"v":392681.6819933996,"t":1706468400}
+{"o":47.0212950427,"h":48.2932106986,"l":46.5091465144,"c":47.616318294,"v":393720.9787321934,"t":1706472000}
+{"o":47.616318294,"h":48.0879146885,"l":47.0553860578,"c":47.5668355211,"v":310473.6968104217,"t":1706475600}
+{"o":47.5668355211,"h":48.7047398132,"l":46.9620892217,"c":48.0633210073,"v":329109.6358879216,"t":1706479200}
+{"o":48.0633210073,"h":48.8418004449,"l":47.4431537183,"c":48.3039868286,"v":364816.815998546,"t":1706482800}
+{"o":48.3039868286,"h":48.3039868286,"l":47.6112682934,"c":47.6112682934,"v":312110.0354468178,"t":1706486400}
+{"o":47.6112682934,"h":48.1527385739,"l":46.7573789855,"c":47.8156409201,"v":320311.8220123854,"t":1706490000}
+{"o":47.8156409201,"h":48.447593173,"l":47.0382479667,"c":47.6578142784,"v":320068.9487180941,"t":1706493600}
+{"o":47.6578142784,"h":49.0552037241,"l":47.2078309119,"c":48.3933628899,"v":325715.3293851639,"t":1706497200}
+{"o":48.3933628899,"h":48.6336002724,"l":47.7721185462,"c":47.9682161797,"v":292746.0453453579,"t":1706500800}
+{"o":47.9682161797,"h":48.5944213655,"l":47.28033647,"c":47.7963766486,"v":241192.3371965928,"t":1706504400}
+{"o":47.7963766486,"h":48.4370846663,"l":47.2422497308,"c":47.867997388,"v":225358.3721102527,"t":1706508000}
+{"o":47.867997388,"h":48.310250812,"l":46.8663899696,"c":47.5619528323,"v":212205.1517328958,"t":1706511600}
+{"o":47.5619528323,"h":48.4299234408,"l":46.8512805496,"c":47.3962472982,"v":244669.5976125084,"t":1706515200}
+{"o":47.3962472982,"h":48.2583155947,"l":46.8190785637,"c":47.482724031,"v":223302.7700466166,"t":1706518800}
+{"o":47.482724031,"h":47.9921355744,"l":46.9566450871,"c":47.5033747413,"v":172424.3807781641,"t":1706522400}
+{"o":47.5033747413,"h":47.853269789,"l":46.9683876418,"c":47.5405689134,"v":236847.7769867895,"t":1706526000}
+{"o":47.5405689134,"h":48.419034892,"l":46.7363193616,"c":47.6901627569,"v":272740.1782446905,"t":1706529600}
+{"o":47.6901627569,"h":48.4520042038,"l":47.0664262873,"c":47.7930183955,"v":404283.7336199602,"t":1706533200}
+{"o":47.7930183955,"h":48.9685842571,"l":47.1751886892,"c":48.0753370047,"v":372686.5619870257,"t":1706536800}
+{"o":48.0753370047,"h":48.7568221027,"l":47.3805044219,"c":48.4286059172,"v":241912.6273042098,"t":1706540400}
+{"o":48.4286059172,"h":50.6591312562,"l":46.2585316628,"c":48.3286704021,"v":442186.3100214779,"t":1706544000}
+{"o":48.3286704021,"h":49.1269819747,"l":47.519459193,"c":48.4182553475,"v":341736.8506288078,"t":1706547600}
+{"o":48.4182553475,"h":48.6562262017,"l":47.493290002,"c":47.8987929617,"v":294611.2314463921,"t":1706551200}
+{"o":47.8987929617,"h":48.4965835324,"l":47.5467865802,"c":48.1063355176,"v":222930.6947991944,"t":1706554800}
+{"o":48.1063355176,"h":49.0084527132,"l":47.6515748051,"c":48.2059091752,"v":202200.947100598,"t":1706558400}
+{"o":48.2059091752,"h":48.8044696546,"l":47.9645310625,"c":48.4831971278,"v":200285.6746712177,"t":1706562000}
+{"o":48.4831971278,"h":48.9336355346,"l":47.9602635954,"c":48.4868218478,"v":211062.4364709613,"t":1706565600}
+{"o":48.4868218478,"h":49.4701394256,"l":48.329836919,"c":48.8170213152,"v":256377.0252416792,"t":1706569200}
+{"o":48.8170213152,"h":49.6327515835,"l":48.4844093028,"c":48.9517432306,"v":228024.3000261401,"t":1706572800}
+{"o":48.9517432306,"h":50.1064780819,"l":47.7854402965,"c":49.4034451165,"v":295206.2181982913,"t":1706576400}
+{"o":49.4034451165,"h":49.8738401933,"l":48.2081553554,"c":49.2670767954,"v":259843.3161165785,"t":1706580000}
+{"o":49.2670767954,"h":50.4837434146,"l":48.6169121317,"c":49.3499363276,"v":266079.9075624443,"t":1706583600}
+{"o":49.3499363276,"h":49.6312844839,"l":47.2234452625,"c":47.5834843459,"v":183439.2006073513,"t":1706587200}
+{"o":47.5834843459,"h":48.5202267109,"l":46.5339202548,"c":48.1646018426,"v":204928.9994471705,"t":1706590800}
+{"o":48.1646018426,"h":49.1030423952,"l":47.7096369327,"c":48.6975547223,"v":217953.0151665129,"t":1706594400}
+{"o":48.6975547223,"h":49.028658827,"l":48.0395644884,"c":48.3896693981,"v":178572.9104460778,"t":1706598000}
+{"o":48.3896693981,"h":49.208386504,"l":47.6248459722,"c":48.5601264581,"v":213211.8819641605,"t":1706601600}
+{"o":48.5601264581,"h":48.8373380997,"l":46.8452626996,"c":47.5384762899,"v":177326.0090938208,"t":1706605200}
+{"o":47.5384762899,"h":48.4922937522,"l":47.3358307708,"c":48.0137976715,"v":173736.0399641348,"t":1706608800}
+{"o":48.0137976715,"h":49.3100807324,"l":46.9344781668,"c":48.0533662118,"v":265946.3301317532,"t":1706612400}
+{"o":48.0533662118,"h":48.7607579924,"l":46.6048579851,"c":47.4617724494,"v":327550.3453648089,"t":1706616000}
+{"o":47.4617724494,"h":48.8460410185,"l":46.9375996484,"c":47.635229817,"v":308784.3387471742,"t":1706619600}
+{"o":47.635229817,"h":49.2399615247,"l":45.6766875314,"c":46.4891918142,"v":295723.3752845299,"t":1706623200}
+{"o":46.4891918142,"h":47.051852331,"l":45.0389517919,"c":45.3074962214,"v":398237.9420813041,"t":1706626800}
+{"o":45.3074962214,"h":46.4862654926,"l":44.6317317897,"c":45.9073284278,"v":337850.6272740231,"t":1706630400}
+{"o":45.9073284278,"h":46.6443721493,"l":45.6418186572,"c":46.1068087754,"v":280545.0579689402,"t":1706634000}
+{"o":46.1068087754,"h":47.0267133761,"l":45.4485118829,"c":46.9023402906,"v":273113.4454620202,"t":1706637600}
+{"o":46.9023402906,"h":47.2368299584,"l":46.52009792,"c":46.7693068465,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_ppVT3Vqb323UBEW3QuTvdNCpQm1spEZM8Bt1tv9WALW.json b/So11111111111111111111111111111111111111112_ppVT3Vqb323UBEW3QuTvdNCpQm1spEZM8Bt1tv9WALW.json
new file mode 100644
index 0000000000000000000000000000000000000000..1ecce8b98bf389ffab3d29aa55ebf722fa6f549a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ppVT3Vqb323UBEW3QuTvdNCpQm1spEZM8Bt1tv9WALW.json
@@ -0,0 +1,6684 @@
+{"o":0.0000007606,"h":0.0000007713,"l":0.000000757,"c":0.000000761,"v":120012.0,"t":1731844800}
+{"o":0.000000761,"h":0.0000007777,"l":0.0000007606,"c":0.0000007715,"v":0.0,"t":1731848400}
+{"o":0.0000007715,"h":0.0000007731,"l":0.0000007635,"c":0.0000007651,"v":0.0,"t":1731852000}
+{"o":0.0000007651,"h":0.0000007689,"l":0.0000007595,"c":0.0000007633,"v":0.0,"t":1731855600}
+{"o":0.0000007633,"h":0.000000769,"l":0.0000007608,"c":0.0000007648,"v":254287.0,"t":1731859200}
+{"o":0.0000007648,"h":0.0000007711,"l":0.0000007608,"c":0.0000007638,"v":0.0,"t":1731862800}
+{"o":0.0000007638,"h":0.0000007724,"l":0.0000007623,"c":0.0000007665,"v":33494.815977,"t":1731866400}
+{"o":0.0000007665,"h":0.0000007804,"l":0.0000007582,"c":0.0000007679,"v":130060.066201,"t":1731870000}
+{"o":0.0000007679,"h":0.0000007733,"l":0.0000007623,"c":0.0000007666,"v":0.0,"t":1731873600}
+{"o":0.0000007666,"h":0.0000007767,"l":0.0000007639,"c":0.0000007763,"v":0.0,"t":1731877200}
+{"o":0.0000007763,"h":0.0000007806,"l":0.0000007668,"c":0.0000007696,"v":0.0,"t":1731880800}
+{"o":0.0000007696,"h":0.0000007748,"l":0.0000007554,"c":0.0000007585,"v":120012.0,"t":1731884400}
+{"o":0.0000007585,"h":0.0000007699,"l":0.0000007555,"c":0.000000766,"v":0.0,"t":1731888000}
+{"o":0.000000766,"h":0.0000007686,"l":0.0000007515,"c":0.0000007582,"v":0.0,"t":1731891600}
+{"o":0.0000007582,"h":0.0000007723,"l":0.0000007506,"c":0.0000007648,"v":766582.780945,"t":1731895200}
+{"o":0.0000007648,"h":0.0000007724,"l":0.0000007502,"c":0.0000007511,"v":0.0,"t":1731898800}
+{"o":0.0000007511,"h":0.0000007614,"l":0.0000007473,"c":0.0000007554,"v":0.0,"t":1731902400}
+{"o":0.0000007554,"h":0.0000007774,"l":0.0000007497,"c":0.0000007726,"v":241104.266896,"t":1731906000}
+{"o":0.0000007726,"h":0.0000007778,"l":0.0000007607,"c":0.000000771,"v":184957.122415,"t":1731909600}
+{"o":0.000000771,"h":0.0000007787,"l":0.0000007694,"c":0.0000007708,"v":0.0,"t":1731913200}
+{"o":0.0000007708,"h":0.0000007783,"l":0.0000007676,"c":0.000000769,"v":0.0,"t":1731916800}
+{"o":0.000000769,"h":0.0000007736,"l":0.00000076,"c":0.0000007623,"v":0.0,"t":1731920400}
+{"o":0.0000007623,"h":0.0000007808,"l":0.0000007512,"c":0.0000007673,"v":87847.84313,"t":1731924000}
+{"o":0.0000007673,"h":0.0000007856,"l":0.0000007673,"c":0.0000007831,"v":405.115712,"t":1731927600}
+{"o":0.0000007831,"h":0.0000007865,"l":0.0000007772,"c":0.0000007814,"v":0.0,"t":1731931200}
+{"o":0.0000007814,"h":0.0000007962,"l":0.0000007786,"c":0.0000007952,"v":0.0,"t":1731934800}
+{"o":0.0000007952,"h":0.0000007972,"l":0.0000007539,"c":0.0000007668,"v":114749.653541,"t":1731938400}
+{"o":0.0000007668,"h":0.0000007712,"l":0.0000007565,"c":0.000000762,"v":0.0,"t":1731942000}
+{"o":0.000000762,"h":0.0000007772,"l":0.0000007599,"c":0.0000007724,"v":0.0,"t":1731945600}
+{"o":0.0000007724,"h":0.0000007802,"l":0.0000007613,"c":0.0000007693,"v":1102952.2321609999,"t":1731949200}
+{"o":0.0000007693,"h":0.000000782,"l":0.000000763,"c":0.0000007779,"v":89159.937163,"t":1731952800}
+{"o":0.0000007779,"h":0.0000007916,"l":0.0000007636,"c":0.0000007796,"v":653864.1209250001,"t":1731956400}
+{"o":0.0000007796,"h":0.0000007816,"l":0.0000007662,"c":0.0000007714,"v":0.0,"t":1731960000}
+{"o":0.0000007714,"h":0.0000007735,"l":0.0000007646,"c":0.000000773,"v":0.0,"t":1731963600}
+{"o":0.000000773,"h":0.0000007796,"l":0.0000007658,"c":0.0000007723,"v":382200.714889,"t":1731967200}
+{"o":0.0000007723,"h":0.0000007779,"l":0.0000007699,"c":0.0000007712,"v":0.0,"t":1731970800}
+{"o":0.0000007712,"h":0.0000007787,"l":0.0000007667,"c":0.0000007721,"v":0.0,"t":1731974400}
+{"o":0.0000007721,"h":0.0000007757,"l":0.0000007686,"c":0.0000007748,"v":0.0,"t":1731978000}
+{"o":0.0000007748,"h":0.0000007761,"l":0.0000007653,"c":0.0000007653,"v":110012.0,"t":1731981600}
+{"o":0.0000007653,"h":0.0000007881,"l":0.000000759,"c":0.0000007845,"v":1059767.756243,"t":1731985200}
+{"o":0.0000007845,"h":0.0000007907,"l":0.000000783,"c":0.0000007871,"v":0.0,"t":1731988800}
+{"o":0.0000007871,"h":0.0000007889,"l":0.0000007795,"c":0.0000007836,"v":0.0,"t":1731992400}
+{"o":0.0000007836,"h":0.0000007886,"l":0.0000007761,"c":0.0000007802,"v":63929.6772,"t":1731996000}
+{"o":0.0000007802,"h":0.0000007825,"l":0.0000007765,"c":0.0000007796,"v":0.0,"t":1731999600}
+{"o":0.0000007796,"h":0.0000007812,"l":0.0000007737,"c":0.0000007767,"v":0.0,"t":1732003200}
+{"o":0.0000007767,"h":0.0000007846,"l":0.0000007713,"c":0.0000007753,"v":0.0,"t":1732006800}
+{"o":0.0000007753,"h":0.0000007856,"l":0.0000007715,"c":0.0000007804,"v":208270.897155,"t":1732010400}
+{"o":0.0000007804,"h":0.0000007821,"l":0.0000007773,"c":0.0000007798,"v":0.0,"t":1732014000}
+{"o":0.0000007798,"h":0.0000007844,"l":0.0000007757,"c":0.0000007826,"v":0.0,"t":1732017600}
+{"o":0.0000007826,"h":0.0000008002,"l":0.0000007681,"c":0.000000786,"v":126697.012685,"t":1732021200}
+{"o":0.000000786,"h":0.000000791,"l":0.0000007798,"c":0.0000007837,"v":88081.962478,"t":1732024800}
+{"o":0.0000007837,"h":0.0000007871,"l":0.000000778,"c":0.0000007796,"v":0.0,"t":1732028400}
+{"o":0.0000007796,"h":0.0000007828,"l":0.0000007699,"c":0.0000007712,"v":1159631.422851,"t":1732032000}
+{"o":0.0000007712,"h":0.0000007752,"l":0.0000007672,"c":0.0000007686,"v":9.947861,"t":1732035600}
+{"o":0.0000007686,"h":0.0000007709,"l":0.0000007629,"c":0.0000007658,"v":0.0,"t":1732039200}
+{"o":0.0000007658,"h":0.0000007832,"l":0.000000763,"c":0.000000779,"v":229350.010803,"t":1732042800}
+{"o":0.000000779,"h":0.0000007952,"l":0.0000007616,"c":0.0000007758,"v":227229.512796,"t":1732046400}
+{"o":0.0000007758,"h":0.0000007932,"l":0.0000007706,"c":0.0000007835,"v":128566.901725,"t":1732050000}
+{"o":0.0000007835,"h":0.0000007933,"l":0.0000007809,"c":0.0000007866,"v":0.0,"t":1732053600}
+{"o":0.0000007866,"h":0.0000007889,"l":0.0000007765,"c":0.0000007778,"v":88621.472688,"t":1732057200}
+{"o":0.0000007778,"h":0.0000007843,"l":0.0000007725,"c":0.0000007751,"v":202209.557416,"t":1732060800}
+{"o":0.0000007751,"h":0.000000784,"l":0.0000007636,"c":0.0000007735,"v":120012.0,"t":1732064400}
+{"o":0.0000007735,"h":0.0000007821,"l":0.0000007726,"c":0.0000007805,"v":318712.578901,"t":1732068000}
+{"o":0.0000007805,"h":0.0000007891,"l":0.0000007691,"c":0.0000007701,"v":1081587.4444949999,"t":1732071600}
+{"o":0.0000007701,"h":0.0000007789,"l":0.0000007696,"c":0.000000772,"v":320670.489975,"t":1732075200}
+{"o":0.000000772,"h":0.0000007751,"l":0.000000767,"c":0.0000007673,"v":0.0,"t":1732078800}
+{"o":0.0000007673,"h":0.0000007752,"l":0.0000007653,"c":0.0000007738,"v":117724.798127,"t":1732082400}
+{"o":0.0000007738,"h":0.0000007767,"l":0.0000007684,"c":0.0000007708,"v":60006.0,"t":1732086000}
+{"o":0.0000007708,"h":0.000000772,"l":0.0000007615,"c":0.0000007651,"v":0.0,"t":1732089600}
+{"o":0.0000007651,"h":0.0000007772,"l":0.0000007628,"c":0.0000007737,"v":179484.39183,"t":1732093200}
+{"o":0.0000007737,"h":0.0000007795,"l":0.0000007713,"c":0.0000007785,"v":91563.694994,"t":1732096800}
+{"o":0.0000007785,"h":0.0000007848,"l":0.0000007737,"c":0.0000007755,"v":0.0,"t":1732100400}
+{"o":0.0000007755,"h":0.0000007825,"l":0.0000007677,"c":0.0000007768,"v":248986.294405,"t":1732104000}
+{"o":0.0000007768,"h":0.0000007912,"l":0.0000007695,"c":0.0000007813,"v":1443744.5687769996,"t":1732107600}
+{"o":0.0000007813,"h":0.0000007854,"l":0.0000007685,"c":0.0000007794,"v":63688.487007,"t":1732111200}
+{"o":0.0000007794,"h":0.0000007921,"l":0.0000007772,"c":0.0000007846,"v":0.0,"t":1732114800}
+{"o":0.0000007846,"h":0.0000008038,"l":0.000000778,"c":0.0000007925,"v":3974.0,"t":1732118400}
+{"o":0.0000007925,"h":0.0000008025,"l":0.0000007772,"c":0.0000007923,"v":207941.479697,"t":1732122000}
+{"o":0.0000007923,"h":0.0000007945,"l":0.0000007814,"c":0.0000007849,"v":25000.080584,"t":1732125600}
+{"o":0.0000007849,"h":0.0000007924,"l":0.0000007796,"c":0.0000007841,"v":515941.367757,"t":1732129200}
+{"o":0.0000007841,"h":0.0000008015,"l":0.0000007762,"c":0.0000007903,"v":106582.637314,"t":1732132800}
+{"o":0.0000007903,"h":0.000000792,"l":0.0000007804,"c":0.0000007854,"v":0.0,"t":1732136400}
+{"o":0.0000007854,"h":0.0000007974,"l":0.0000007807,"c":0.0000007938,"v":375941.75063,"t":1732140000}
+{"o":0.0000007938,"h":0.0000007985,"l":0.0000007858,"c":0.0000007916,"v":20338.342623,"t":1732143600}
+{"o":0.0000007916,"h":0.0000007939,"l":0.0000007825,"c":0.000000784,"v":0.0,"t":1732147200}
+{"o":0.000000784,"h":0.000000789,"l":0.0000007813,"c":0.000000789,"v":0.0,"t":1732150800}
+{"o":0.000000789,"h":0.0000008117,"l":0.0000007883,"c":0.0000008032,"v":0.0,"t":1732154400}
+{"o":0.0000008032,"h":0.0000008048,"l":0.0000007873,"c":0.0000007904,"v":0.0,"t":1732158000}
+{"o":0.0000007904,"h":0.0000007913,"l":0.0000007714,"c":0.0000007758,"v":0.0,"t":1732161600}
+{"o":0.0000007758,"h":0.0000007829,"l":0.0000007707,"c":0.0000007796,"v":0.0,"t":1732165200}
+{"o":0.0000007796,"h":0.0000007954,"l":0.0000007794,"c":0.0000007912,"v":63075.873903,"t":1732168800}
+{"o":0.0000007912,"h":0.0000007912,"l":0.000000776,"c":0.0000007801,"v":0.0,"t":1732172400}
+{"o":0.0000007801,"h":0.0000007919,"l":0.0000007765,"c":0.0000007879,"v":120012.0,"t":1732176000}
+{"o":0.0000007879,"h":0.000000795,"l":0.0000007834,"c":0.0000007937,"v":100957.177651,"t":1732179600}
+{"o":0.0000007937,"h":0.0000007989,"l":0.0000007909,"c":0.000000794,"v":0.0,"t":1732183200}
+{"o":0.000000794,"h":0.0000008027,"l":0.0000007892,"c":0.0000008025,"v":868313.667644,"t":1732186800}
+{"o":0.0000008025,"h":0.0000008182,"l":0.0000007828,"c":0.0000008093,"v":1393840.767489,"t":1732190400}
+{"o":0.0000008093,"h":0.0000008279,"l":0.0000007876,"c":0.0000008134,"v":331303.944722,"t":1732194000}
+{"o":0.0000008134,"h":0.0000008222,"l":0.0000007902,"c":0.0000007929,"v":246629.917884,"t":1732197600}
+{"o":0.0000007929,"h":0.0000008262,"l":0.0000007856,"c":0.0000007966,"v":196508.430748,"t":1732201200}
+{"o":0.0000007966,"h":0.0000008329,"l":0.000000777,"c":0.0000008125,"v":466386.223212,"t":1732204800}
+{"o":0.0000008125,"h":0.0000008165,"l":0.0000007986,"c":0.0000008038,"v":122889.18129,"t":1732208400}
+{"o":0.0000008038,"h":0.0000008184,"l":0.00000078,"c":0.0000007923,"v":3649604.6556830001,"t":1732212000}
+{"o":0.0000007923,"h":0.0000008072,"l":0.0000007824,"c":0.0000007992,"v":62880.016571,"t":1732215600}
+{"o":0.0000007992,"h":0.0000008073,"l":0.0000007901,"c":0.0000008032,"v":131926.989698,"t":1732219200}
+{"o":0.0000008032,"h":0.0000008074,"l":0.0000007991,"c":0.0000008067,"v":0.0,"t":1732222800}
+{"o":0.0000008067,"h":0.0000008068,"l":0.0000007899,"c":0.0000007909,"v":130024.0,"t":1732226400}
+{"o":0.0000007909,"h":0.0000008034,"l":0.0000007832,"c":0.0000007978,"v":211188.379471,"t":1732230000}
+{"o":0.0000007978,"h":0.0000008053,"l":0.0000007907,"c":0.0000008042,"v":0.0,"t":1732233600}
+{"o":0.0000008042,"h":0.0000008101,"l":0.0000007788,"c":0.0000007858,"v":138945.139905,"t":1732237200}
+{"o":0.0000007858,"h":0.0000007858,"l":0.0000007718,"c":0.0000007769,"v":0.0,"t":1732240800}
+{"o":0.0000007769,"h":0.0000007794,"l":0.0000007578,"c":0.0000007633,"v":0.0,"t":1732244400}
+{"o":0.0000007633,"h":0.0000007982,"l":0.0000007624,"c":0.0000007956,"v":30000.0,"t":1732248000}
+{"o":0.0000007956,"h":0.0000007992,"l":0.0000007906,"c":0.0000007971,"v":0.0,"t":1732251600}
+{"o":0.0000007971,"h":0.0000008051,"l":0.0000007857,"c":0.0000007937,"v":69248.302914,"t":1732255200}
+{"o":0.0000007937,"h":0.0000007959,"l":0.0000007893,"c":0.0000007934,"v":0.0,"t":1732258800}
+{"o":0.0000007934,"h":0.0000007957,"l":0.0000007886,"c":0.0000007921,"v":0.0,"t":1732262400}
+{"o":0.0000007921,"h":0.0000008058,"l":0.0000007895,"c":0.0000008004,"v":256603.754523,"t":1732266000}
+{"o":0.0000008004,"h":0.0000008059,"l":0.0000007983,"c":0.0000008042,"v":0.0,"t":1732269600}
+{"o":0.0000008042,"h":0.0000008073,"l":0.000000797,"c":0.0000007975,"v":0.0,"t":1732273200}
+{"o":0.0000007975,"h":0.0000008,"l":0.0000007942,"c":0.0000007956,"v":0.0,"t":1732276800}
+{"o":0.0000007956,"h":0.0000008184,"l":0.0000007955,"c":0.0000008109,"v":0.0,"t":1732280400}
+{"o":0.0000008109,"h":0.0000008193,"l":0.0000007973,"c":0.0000008089,"v":125300.442551,"t":1732284000}
+{"o":0.0000008089,"h":0.0000008103,"l":0.0000007902,"c":0.0000007931,"v":125152.511144,"t":1732287600}
+{"o":0.0000007931,"h":0.0000008038,"l":0.000000793,"c":0.0000007967,"v":0.0,"t":1732291200}
+{"o":0.0000007967,"h":0.0000008063,"l":0.0000007939,"c":0.0000007989,"v":0.0,"t":1732294800}
+{"o":0.0000007989,"h":0.0000008126,"l":0.0000007945,"c":0.0000008012,"v":120012.0,"t":1732298400}
+{"o":0.0000008012,"h":0.000000806,"l":0.0000007899,"c":0.0000007978,"v":360415.575497,"t":1732302000}
+{"o":0.0000007978,"h":0.0000008002,"l":0.0000007927,"c":0.0000007937,"v":120012.0,"t":1732305600}
+{"o":0.0000007937,"h":0.0000007986,"l":0.0000007853,"c":0.0000007875,"v":0.0,"t":1732309200}
+{"o":0.0000007875,"h":0.0000007963,"l":0.0000007749,"c":0.0000007868,"v":2056577.7762219999,"t":1732312800}
+{"o":0.0000007868,"h":0.0000007907,"l":0.0000007802,"c":0.0000007803,"v":0.0,"t":1732316400}
+{"o":0.0000007803,"h":0.0000007852,"l":0.0000007778,"c":0.0000007847,"v":0.0,"t":1732320000}
+{"o":0.0000007847,"h":0.0000007875,"l":0.0000007781,"c":0.0000007812,"v":0.0,"t":1732323600}
+{"o":0.0000007812,"h":0.0000007912,"l":0.000000771,"c":0.0000007785,"v":346737.675917,"t":1732327200}
+{"o":0.0000007785,"h":0.0000007808,"l":0.0000007692,"c":0.0000007695,"v":0.0,"t":1732330800}
+{"o":0.0000007695,"h":0.0000007707,"l":0.0000007498,"c":0.0000007547,"v":0.0,"t":1732334400}
+{"o":0.0000007547,"h":0.0000007665,"l":0.0000007514,"c":0.0000007614,"v":0.0,"t":1732338000}
+{"o":0.0000007614,"h":0.000000786,"l":0.0000007603,"c":0.0000007844,"v":63952.419711,"t":1732341600}
+{"o":0.0000007844,"h":0.0000007895,"l":0.0000007804,"c":0.0000007872,"v":0.0,"t":1732345200}
+{"o":0.0000007872,"h":0.0000007942,"l":0.0000007836,"c":0.0000007881,"v":0.0,"t":1732348800}
+{"o":0.0000007881,"h":0.0000007899,"l":0.0000007848,"c":0.0000007874,"v":0.0,"t":1732352400}
+{"o":0.0000007874,"h":0.0000007926,"l":0.0000007774,"c":0.0000007847,"v":319190.888785,"t":1732356000}
+{"o":0.0000007847,"h":0.0000007909,"l":0.0000007828,"c":0.0000007868,"v":0.0,"t":1732359600}
+{"o":0.0000007868,"h":0.0000007873,"l":0.00000078,"c":0.000000782,"v":0.0,"t":1732363200}
+{"o":0.000000782,"h":0.0000007858,"l":0.0000007742,"c":0.0000007778,"v":110012.0,"t":1732366800}
+{"o":0.0000007778,"h":0.0000007895,"l":0.000000767,"c":0.0000007768,"v":1550699.7480799998,"t":1732370400}
+{"o":0.0000007768,"h":0.0000007864,"l":0.000000774,"c":0.0000007853,"v":120012.0,"t":1732374000}
+{"o":0.0000007853,"h":0.0000008006,"l":0.0000007837,"c":0.0000007948,"v":0.0,"t":1732377600}
+{"o":0.0000007948,"h":0.0000008006,"l":0.00000079,"c":0.0000007927,"v":0.0,"t":1732381200}
+{"o":0.0000007927,"h":0.000000799,"l":0.0000007745,"c":0.0000007783,"v":110012.0,"t":1732384800}
+{"o":0.0000007783,"h":0.0000007848,"l":0.0000007767,"c":0.0000007839,"v":0.0,"t":1732388400}
+{"o":0.0000007839,"h":0.0000007898,"l":0.0000007802,"c":0.0000007806,"v":0.0,"t":1732392000}
+{"o":0.0000007806,"h":0.0000007855,"l":0.0000007797,"c":0.0000007809,"v":0.0,"t":1732395600}
+{"o":0.0000007809,"h":0.0000007835,"l":0.0000007787,"c":0.0000007821,"v":0.0,"t":1732399200}
+{"o":0.0000007821,"h":0.0000007885,"l":0.0000007748,"c":0.0000007761,"v":120012.0,"t":1732402800}
+{"o":0.0000007761,"h":0.0000007773,"l":0.0000007657,"c":0.0000007664,"v":0.0,"t":1732406400}
+{"o":0.0000007664,"h":0.0000007845,"l":0.0000007614,"c":0.000000776,"v":730219.1335880001,"t":1732410000}
+{"o":0.000000776,"h":0.000000779,"l":0.0000007733,"c":0.0000007765,"v":0.0,"t":1732413600}
+{"o":0.0000007765,"h":0.00000078,"l":0.0000007707,"c":0.0000007722,"v":81650.941626,"t":1732417200}
+{"o":0.0000007722,"h":0.0000007813,"l":0.0000007703,"c":0.0000007773,"v":0.0,"t":1732420800}
+{"o":0.0000007773,"h":0.0000007935,"l":0.0000007761,"c":0.0000007825,"v":0.0,"t":1732424400}
+{"o":0.0000007825,"h":0.0000007867,"l":0.0000007759,"c":0.0000007772,"v":64386.452624,"t":1732428000}
+{"o":0.0000007772,"h":0.0000007791,"l":0.0000007754,"c":0.0000007757,"v":0.0,"t":1732431600}
+{"o":0.0000007757,"h":0.0000007839,"l":0.0000007752,"c":0.0000007835,"v":0.0,"t":1732435200}
+{"o":0.0000007835,"h":0.0000007866,"l":0.0000007798,"c":0.0000007822,"v":0.0,"t":1732438800}
+{"o":0.0000007822,"h":0.000000795,"l":0.0000007682,"c":0.000000779,"v":231472.386246,"t":1732442400}
+{"o":0.000000779,"h":0.0000007946,"l":0.000000778,"c":0.0000007902,"v":0.0,"t":1732446000}
+{"o":0.0000007902,"h":0.0000008147,"l":0.0000007845,"c":0.000000802,"v":0.0,"t":1732449600}
+{"o":0.000000802,"h":0.0000008066,"l":0.0000007884,"c":0.0000007928,"v":0.0,"t":1732453200}
+{"o":0.0000007928,"h":0.0000008085,"l":0.0000007919,"c":0.0000007943,"v":0.0,"t":1732456800}
+{"o":0.0000007943,"h":0.0000008063,"l":0.0000007727,"c":0.000000784,"v":110012.0,"t":1732460400}
+{"o":0.000000784,"h":0.0000007857,"l":0.0000007699,"c":0.0000007755,"v":0.0,"t":1732464000}
+{"o":0.0000007755,"h":0.0000007834,"l":0.0000007718,"c":0.0000007735,"v":0.0,"t":1732467600}
+{"o":0.0000007735,"h":0.0000007769,"l":0.0000007643,"c":0.0000007665,"v":0.0,"t":1732471200}
+{"o":0.0000007665,"h":0.0000007756,"l":0.0000007656,"c":0.0000007727,"v":400000.0,"t":1732474800}
+{"o":0.0000007727,"h":0.0000007739,"l":0.0000007654,"c":0.0000007658,"v":0.0,"t":1732478400}
+{"o":0.0000007658,"h":0.0000007698,"l":0.0000007639,"c":0.000000765,"v":0.0,"t":1732482000}
+{"o":0.000000765,"h":0.0000007659,"l":0.0000007551,"c":0.0000007575,"v":0.0,"t":1732485600}
+{"o":0.0000007575,"h":0.0000007636,"l":0.0000007535,"c":0.0000007595,"v":0.0,"t":1732489200}
+{"o":0.0000007595,"h":0.000000767,"l":0.000000758,"c":0.0000007644,"v":0.0,"t":1732492800}
+{"o":0.0000007644,"h":0.0000007811,"l":0.0000007635,"c":0.0000007723,"v":0.0,"t":1732496400}
+{"o":0.0000007723,"h":0.0000007728,"l":0.000000763,"c":0.0000007678,"v":0.0,"t":1732500000}
+{"o":0.0000007678,"h":0.0000007686,"l":0.0000007594,"c":0.0000007603,"v":0.0,"t":1732503600}
+{"o":0.0000007603,"h":0.000000775,"l":0.0000007558,"c":0.0000007706,"v":120012.0,"t":1732507200}
+{"o":0.0000007706,"h":0.0000007716,"l":0.0000007655,"c":0.0000007681,"v":0.0,"t":1732510800}
+{"o":0.0000007681,"h":0.0000007752,"l":0.0000007657,"c":0.0000007745,"v":64585.747418,"t":1732514400}
+{"o":0.0000007745,"h":0.000000776,"l":0.0000007638,"c":0.0000007661,"v":20012.0,"t":1732518000}
+{"o":0.0000007661,"h":0.0000007669,"l":0.0000007607,"c":0.0000007619,"v":0.0,"t":1732521600}
+{"o":0.0000007619,"h":0.0000007669,"l":0.0000007565,"c":0.0000007616,"v":0.0,"t":1732525200}
+{"o":0.0000007616,"h":0.0000007806,"l":0.0000007593,"c":0.0000007734,"v":129079.327639,"t":1732528800}
+{"o":0.0000007734,"h":0.0000007814,"l":0.000000773,"c":0.0000007785,"v":0.0,"t":1732532400}
+{"o":0.0000007785,"h":0.0000007846,"l":0.0000007774,"c":0.0000007818,"v":0.0,"t":1732536000}
+{"o":0.0000007818,"h":0.0000007963,"l":0.000000764,"c":0.0000007756,"v":25578.030483,"t":1732539600}
+{"o":0.0000007756,"h":0.0000007977,"l":0.0000007549,"c":0.0000007771,"v":210332.793996,"t":1732543200}
+{"o":0.0000007771,"h":0.0000007992,"l":0.0000007376,"c":0.0000007651,"v":1174449.2620029999,"t":1732546800}
+{"o":0.0000007651,"h":0.0000007766,"l":0.0000007617,"c":0.0000007714,"v":0.0,"t":1732550400}
+{"o":0.0000007714,"h":0.0000007913,"l":0.0000007714,"c":0.0000007818,"v":0.0,"t":1732554000}
+{"o":0.0000007818,"h":0.0000007859,"l":0.0000007747,"c":0.0000007816,"v":0.0,"t":1732557600}
+{"o":0.0000007816,"h":0.0000007929,"l":0.000000778,"c":0.0000007823,"v":0.0,"t":1732561200}
+{"o":0.0000007823,"h":0.0000007865,"l":0.0000007762,"c":0.0000007815,"v":0.0,"t":1732564800}
+{"o":0.0000007815,"h":0.0000007977,"l":0.0000007787,"c":0.0000007864,"v":0.0,"t":1732568400}
+{"o":0.0000007864,"h":0.0000008116,"l":0.0000007843,"c":0.0000007922,"v":0.0,"t":1732572000}
+{"o":0.0000007922,"h":0.0000008023,"l":0.0000007852,"c":0.0000008008,"v":0.0,"t":1732575600}
+{"o":0.0000008008,"h":0.0000008031,"l":0.0000007858,"c":0.0000007965,"v":0.0,"t":1732579200}
+{"o":0.0000007965,"h":0.0000007996,"l":0.0000007879,"c":0.0000007894,"v":0.0,"t":1732582800}
+{"o":0.0000007894,"h":0.0000007934,"l":0.0000007827,"c":0.0000007854,"v":0.0,"t":1732586400}
+{"o":0.0000007854,"h":0.0000007945,"l":0.0000007845,"c":0.0000007895,"v":0.0,"t":1732590000}
+{"o":0.0000007895,"h":0.0000007944,"l":0.000000786,"c":0.0000007904,"v":0.0,"t":1732593600}
+{"o":0.0000007904,"h":0.0000007926,"l":0.0000007851,"c":0.0000007852,"v":0.0,"t":1732597200}
+{"o":0.0000007852,"h":0.0000007917,"l":0.0000007655,"c":0.0000007699,"v":65023.385119,"t":1732600800}
+{"o":0.0000007699,"h":0.0000007839,"l":0.0000007697,"c":0.0000007784,"v":0.0,"t":1732604400}
+{"o":0.0000007784,"h":0.0000007978,"l":0.0000007751,"c":0.0000007889,"v":0.0,"t":1732608000}
+{"o":0.0000007889,"h":0.0000007902,"l":0.0000007757,"c":0.0000007843,"v":0.0,"t":1732611600}
+{"o":0.0000007843,"h":0.0000008086,"l":0.0000007814,"c":0.0000008082,"v":0.0,"t":1732615200}
+{"o":0.0000008082,"h":0.0000008275,"l":0.0000008032,"c":0.0000008055,"v":0.0,"t":1732618800}
+{"o":0.0000008055,"h":0.0000008127,"l":0.0000007979,"c":0.0000008064,"v":0.0,"t":1732622400}
+{"o":0.0000008064,"h":0.0000008117,"l":0.0000007991,"c":0.0000008056,"v":0.0,"t":1732626000}
+{"o":0.0000008056,"h":0.0000008132,"l":0.0000007422,"c":0.000000751,"v":300000.0,"t":1732629600}
+{"o":0.000000751,"h":0.0000007623,"l":0.0000007437,"c":0.0000007621,"v":0.0,"t":1732633200}
+{"o":0.0000007621,"h":0.0000007639,"l":0.0000007408,"c":0.0000007474,"v":0.0,"t":1732636800}
+{"o":0.0000007474,"h":0.0000007735,"l":0.000000744,"c":0.0000007688,"v":260422.349355,"t":1732640400}
+{"o":0.0000007688,"h":0.0000007918,"l":0.0000007685,"c":0.0000007838,"v":0.0,"t":1732644000}
+{"o":0.0000007838,"h":0.0000007854,"l":0.0000007528,"c":0.0000007529,"v":120012.0,"t":1732647600}
+{"o":0.0000007529,"h":0.000000772,"l":0.0000007445,"c":0.0000007572,"v":120012.0,"t":1732651200}
+{"o":0.0000007572,"h":0.0000007627,"l":0.0000007498,"c":0.0000007584,"v":0.0,"t":1732654800}
+{"o":0.0000007584,"h":0.0000007629,"l":0.0000007494,"c":0.0000007594,"v":0.0,"t":1732658400}
+{"o":0.0000007594,"h":0.0000007701,"l":0.0000007548,"c":0.0000007624,"v":436069.081224,"t":1732662000}
+{"o":0.0000007624,"h":0.0000007671,"l":0.0000007489,"c":0.0000007653,"v":255571.103224,"t":1732665600}
+{"o":0.0000007653,"h":0.0000007763,"l":0.0000007564,"c":0.000000757,"v":0.0,"t":1732669200}
+{"o":0.000000757,"h":0.0000007795,"l":0.0000007517,"c":0.0000007673,"v":2712184.6291490002,"t":1732672800}
+{"o":0.0000007673,"h":0.0000007785,"l":0.0000007671,"c":0.0000007744,"v":0.0,"t":1732676400}
+{"o":0.0000007744,"h":0.0000007805,"l":0.000000767,"c":0.0000007796,"v":0.0,"t":1732680000}
+{"o":0.0000007796,"h":0.0000007879,"l":0.000000779,"c":0.0000007835,"v":0.0,"t":1732683600}
+{"o":0.0000007835,"h":0.0000007891,"l":0.00000077,"c":0.0000007829,"v":63998.879104,"t":1732687200}
+{"o":0.0000007829,"h":0.0000007835,"l":0.0000007667,"c":0.000000769,"v":7677.295437,"t":1732690800}
+{"o":0.000000769,"h":0.0000007735,"l":0.0000007668,"c":0.0000007719,"v":0.0,"t":1732694400}
+{"o":0.0000007719,"h":0.0000007819,"l":0.0000007705,"c":0.0000007745,"v":120012.0,"t":1732698000}
+{"o":0.0000007745,"h":0.0000007937,"l":0.0000007632,"c":0.0000007795,"v":880220.473027,"t":1732701600}
+{"o":0.0000007795,"h":0.0000007855,"l":0.0000007778,"c":0.0000007825,"v":0.0,"t":1732705200}
+{"o":0.0000007825,"h":0.0000007915,"l":0.0000007815,"c":0.0000007838,"v":0.0,"t":1732708800}
+{"o":0.0000007838,"h":0.0000007858,"l":0.0000007716,"c":0.0000007732,"v":0.0,"t":1732712400}
+{"o":0.0000007732,"h":0.0000007775,"l":0.0000007666,"c":0.0000007679,"v":0.0,"t":1732716000}
+{"o":0.0000007679,"h":0.0000007756,"l":0.0000007597,"c":0.0000007639,"v":0.0,"t":1732719600}
+{"o":0.0000007639,"h":0.0000007718,"l":0.0000007601,"c":0.0000007697,"v":0.0,"t":1732723200}
+{"o":0.0000007697,"h":0.0000007901,"l":0.0000007627,"c":0.0000007813,"v":120012.0,"t":1732726800}
+{"o":0.0000007813,"h":0.0000007888,"l":0.0000007692,"c":0.0000007758,"v":959303.919098,"t":1732730400}
+{"o":0.0000007758,"h":0.0000007792,"l":0.0000007689,"c":0.0000007752,"v":717042.530139,"t":1732734000}
+{"o":0.0000007752,"h":0.0000007819,"l":0.0000007623,"c":0.0000007677,"v":645126.725681,"t":1732737600}
+{"o":0.0000007677,"h":0.0000007808,"l":0.0000007651,"c":0.0000007728,"v":0.0,"t":1732741200}
+{"o":0.0000007728,"h":0.000000779,"l":0.00000076,"c":0.0000007665,"v":589880.413265,"t":1732744800}
+{"o":0.0000007665,"h":0.0000007681,"l":0.0000007586,"c":0.0000007628,"v":0.0,"t":1732748400}
+{"o":0.0000007628,"h":0.0000007703,"l":0.0000007499,"c":0.0000007532,"v":0.0,"t":1732752000}
+{"o":0.0000007532,"h":0.0000007623,"l":0.0000007524,"c":0.0000007576,"v":0.0,"t":1732755600}
+{"o":0.0000007576,"h":0.0000007712,"l":0.0000007513,"c":0.0000007704,"v":121261.489517,"t":1732759200}
+{"o":0.0000007704,"h":0.0000007856,"l":0.000000768,"c":0.0000007772,"v":0.0,"t":1732762800}
+{"o":0.0000007772,"h":0.0000007814,"l":0.0000007699,"c":0.0000007764,"v":0.0,"t":1732766400}
+{"o":0.0000007764,"h":0.0000007882,"l":0.0000007572,"c":0.0000007653,"v":24594.743038,"t":1732770000}
+{"o":0.0000007653,"h":0.0000007708,"l":0.0000007578,"c":0.0000007651,"v":186682.18857,"t":1732773600}
+{"o":0.0000007651,"h":0.000000774,"l":0.0000007615,"c":0.0000007665,"v":0.0,"t":1732777200}
+{"o":0.0000007665,"h":0.0000007709,"l":0.000000763,"c":0.0000007647,"v":0.0,"t":1732780800}
+{"o":0.0000007647,"h":0.0000007741,"l":0.000000764,"c":0.0000007739,"v":0.0,"t":1732784400}
+{"o":0.0000007739,"h":0.0000007807,"l":0.0000007707,"c":0.0000007744,"v":0.0,"t":1732788000}
+{"o":0.0000007744,"h":0.0000007792,"l":0.0000007541,"c":0.0000007563,"v":250000.0,"t":1732791600}
+{"o":0.0000007563,"h":0.0000007677,"l":0.0000007552,"c":0.0000007594,"v":0.0,"t":1732795200}
+{"o":0.0000007594,"h":0.0000007695,"l":0.0000007531,"c":0.0000007544,"v":120012.0,"t":1732798800}
+{"o":0.0000007544,"h":0.000000762,"l":0.0000007503,"c":0.0000007582,"v":0.0,"t":1732802400}
+{"o":0.0000007582,"h":0.0000007682,"l":0.0000007558,"c":0.0000007656,"v":0.0,"t":1732806000}
+{"o":0.0000007656,"h":0.0000007656,"l":0.0000007555,"c":0.0000007599,"v":0.0,"t":1732809600}
+{"o":0.0000007599,"h":0.00000076,"l":0.0000007546,"c":0.0000007585,"v":0.0,"t":1732813200}
+{"o":0.0000007585,"h":0.0000007585,"l":0.0000007527,"c":0.0000007539,"v":0.0,"t":1732816800}
+{"o":0.0000007539,"h":0.0000007605,"l":0.0000007535,"c":0.0000007578,"v":0.0,"t":1732820400}
+{"o":0.0000007578,"h":0.0000007635,"l":0.0000007556,"c":0.0000007569,"v":0.0,"t":1732824000}
+{"o":0.0000007569,"h":0.0000007576,"l":0.0000007534,"c":0.0000007564,"v":0.0,"t":1732827600}
+{"o":0.0000007564,"h":0.0000007603,"l":0.0000007496,"c":0.0000007498,"v":0.0,"t":1732831200}
+{"o":0.0000007498,"h":0.0000007649,"l":0.0000007485,"c":0.000000758,"v":416619.268301,"t":1732834800}
+{"o":0.000000758,"h":0.0000007609,"l":0.0000007544,"c":0.0000007603,"v":0.0,"t":1732838400}
+{"o":0.0000007603,"h":0.0000007666,"l":0.0000007558,"c":0.0000007568,"v":0.0,"t":1732842000}
+{"o":0.0000007568,"h":0.00000076,"l":0.0000007441,"c":0.0000007457,"v":0.0,"t":1732845600}
+{"o":0.0000007457,"h":0.0000007469,"l":0.000000741,"c":0.0000007444,"v":0.0,"t":1732849200}
+{"o":0.0000007444,"h":0.0000007502,"l":0.0000007438,"c":0.0000007488,"v":0.0,"t":1732852800}
+{"o":0.0000007488,"h":0.0000007532,"l":0.0000007436,"c":0.0000007485,"v":0.0,"t":1732856400}
+{"o":0.0000007485,"h":0.0000007623,"l":0.0000007465,"c":0.0000007596,"v":65785.330349,"t":1732860000}
+{"o":0.0000007596,"h":0.0000007697,"l":0.0000007571,"c":0.0000007692,"v":0.0,"t":1732863600}
+{"o":0.0000007692,"h":0.0000007695,"l":0.0000007615,"c":0.0000007652,"v":0.0,"t":1732867200}
+{"o":0.0000007652,"h":0.000000766,"l":0.0000007591,"c":0.0000007606,"v":0.0,"t":1732870800}
+{"o":0.0000007606,"h":0.0000007611,"l":0.0000007551,"c":0.0000007563,"v":0.0,"t":1732874400}
+{"o":0.0000007563,"h":0.0000007572,"l":0.0000007448,"c":0.0000007456,"v":0.0,"t":1732878000}
+{"o":0.0000007456,"h":0.0000007551,"l":0.0000007388,"c":0.0000007522,"v":0.0,"t":1732881600}
+{"o":0.0000007522,"h":0.000000754,"l":0.0000007485,"c":0.0000007508,"v":0.0,"t":1732885200}
+{"o":0.0000007508,"h":0.0000007556,"l":0.0000007458,"c":0.000000746,"v":0.0,"t":1732888800}
+{"o":0.000000746,"h":0.0000007658,"l":0.000000741,"c":0.0000007624,"v":130334.660702,"t":1732892400}
+{"o":0.0000007624,"h":0.0000007678,"l":0.0000007564,"c":0.0000007676,"v":0.0,"t":1732896000}
+{"o":0.0000007676,"h":0.0000007736,"l":0.000000766,"c":0.0000007732,"v":25578.030483,"t":1732899600}
+{"o":0.0000007732,"h":0.0000007742,"l":0.0000007661,"c":0.0000007677,"v":0.0,"t":1732903200}
+{"o":0.0000007677,"h":0.0000007751,"l":0.0000007546,"c":0.0000007575,"v":261628.40166,"t":1732906800}
+{"o":0.0000007575,"h":0.0000007597,"l":0.0000007493,"c":0.0000007533,"v":0.0,"t":1732910400}
+{"o":0.0000007533,"h":0.000000757,"l":0.0000007477,"c":0.0000007477,"v":0.0,"t":1732914000}
+{"o":0.0000007477,"h":0.0000007509,"l":0.0000007431,"c":0.0000007491,"v":0.0,"t":1732917600}
+{"o":0.0000007491,"h":0.0000007516,"l":0.0000007465,"c":0.000000751,"v":0.0,"t":1732921200}
+{"o":0.000000751,"h":0.0000007652,"l":0.000000751,"c":0.0000007639,"v":20010.0,"t":1732924800}
+{"o":0.0000007639,"h":0.0000007691,"l":0.0000007511,"c":0.0000007559,"v":230024.0,"t":1732928400}
+{"o":0.0000007559,"h":0.0000007567,"l":0.00000075,"c":0.0000007507,"v":0.0,"t":1732932000}
+{"o":0.0000007507,"h":0.0000007571,"l":0.0000007466,"c":0.0000007477,"v":0.0,"t":1732935600}
+{"o":0.0000007477,"h":0.0000007605,"l":0.0000007467,"c":0.000000757,"v":120012.0,"t":1732939200}
+{"o":0.000000757,"h":0.000000763,"l":0.000000752,"c":0.0000007527,"v":0.0,"t":1732942800}
+{"o":0.0000007527,"h":0.0000007626,"l":0.0000007482,"c":0.0000007606,"v":65889.290929,"t":1732946400}
+{"o":0.0000007606,"h":0.0000007626,"l":0.00000075,"c":0.0000007561,"v":0.003991,"t":1732950000}
+{"o":0.0000007561,"h":0.0000007585,"l":0.0000007524,"c":0.000000756,"v":0.0,"t":1732953600}
+{"o":0.000000756,"h":0.0000007592,"l":0.0000007538,"c":0.0000007574,"v":0.0,"t":1732957200}
+{"o":0.0000007574,"h":0.0000007686,"l":0.0000007469,"c":0.0000007593,"v":262461.070309,"t":1732960800}
+{"o":0.0000007593,"h":0.0000007604,"l":0.0000007513,"c":0.0000007563,"v":0.0,"t":1732964400}
+{"o":0.0000007563,"h":0.000000757,"l":0.0000007506,"c":0.000000753,"v":0.0,"t":1732968000}
+{"o":0.000000753,"h":0.0000007593,"l":0.000000751,"c":0.0000007588,"v":0.0,"t":1732971600}
+{"o":0.0000007588,"h":0.0000007641,"l":0.0000007554,"c":0.0000007634,"v":0.0,"t":1732975200}
+{"o":0.0000007634,"h":0.0000007668,"l":0.0000007599,"c":0.000000761,"v":0.0,"t":1732978800}
+{"o":0.000000761,"h":0.0000007636,"l":0.0000007587,"c":0.0000007602,"v":0.0,"t":1732982400}
+{"o":0.0000007602,"h":0.0000007644,"l":0.00000076,"c":0.0000007613,"v":0.0,"t":1732986000}
+{"o":0.0000007613,"h":0.0000007683,"l":0.0000007508,"c":0.0000007523,"v":54910.349274,"t":1732989600}
+{"o":0.0000007523,"h":0.0000007578,"l":0.0000007476,"c":0.0000007514,"v":0.0,"t":1732993200}
+{"o":0.0000007514,"h":0.0000007526,"l":0.0000007463,"c":0.0000007485,"v":0.0,"t":1732996800}
+{"o":0.0000007485,"h":0.0000007555,"l":0.0000007477,"c":0.0000007532,"v":120012.0,"t":1733000400}
+{"o":0.0000007532,"h":0.0000007622,"l":0.0000007529,"c":0.0000007602,"v":0.0,"t":1733004000}
+{"o":0.0000007602,"h":0.0000007636,"l":0.0000007551,"c":0.0000007627,"v":0.0,"t":1733007600}
+{"o":0.0000007627,"h":0.0000007678,"l":0.0000007554,"c":0.0000007627,"v":0.0,"t":1733011200}
+{"o":0.0000007627,"h":0.0000007686,"l":0.0000007481,"c":0.0000007566,"v":330002.877483,"t":1733014800}
+{"o":0.0000007566,"h":0.0000007659,"l":0.0000007468,"c":0.0000007643,"v":0.0,"t":1733018400}
+{"o":0.0000007643,"h":0.0000007646,"l":0.0000007582,"c":0.0000007609,"v":0.0,"t":1733022000}
+{"o":0.0000007609,"h":0.000000765,"l":0.0000007502,"c":0.0000007508,"v":54158.337085,"t":1733025600}
+{"o":0.0000007508,"h":0.0000007555,"l":0.0000007507,"c":0.0000007552,"v":0.0,"t":1733029200}
+{"o":0.0000007552,"h":0.0000007561,"l":0.0000007515,"c":0.0000007543,"v":0.0,"t":1733032800}
+{"o":0.0000007543,"h":0.0000007586,"l":0.0000007516,"c":0.0000007546,"v":0.0,"t":1733036400}
+{"o":0.0000007546,"h":0.0000007551,"l":0.0000007435,"c":0.0000007451,"v":0.0,"t":1733040000}
+{"o":0.0000007451,"h":0.00000075,"l":0.0000007446,"c":0.0000007481,"v":0.0,"t":1733043600}
+{"o":0.0000007481,"h":0.0000007582,"l":0.0000007478,"c":0.0000007526,"v":0.0,"t":1733047200}
+{"o":0.0000007526,"h":0.0000007527,"l":0.0000007489,"c":0.0000007495,"v":0.0,"t":1733050800}
+{"o":0.0000007495,"h":0.0000007512,"l":0.0000007486,"c":0.0000007498,"v":0.0,"t":1733054400}
+{"o":0.0000007498,"h":0.0000007524,"l":0.0000007451,"c":0.000000747,"v":0.0,"t":1733058000}
+{"o":0.000000747,"h":0.0000007501,"l":0.0000007443,"c":0.0000007461,"v":0.0,"t":1733061600}
+{"o":0.0000007461,"h":0.0000007637,"l":0.0000007422,"c":0.0000007549,"v":120012.0,"t":1733065200}
+{"o":0.0000007549,"h":0.0000007592,"l":0.0000007488,"c":0.0000007562,"v":0.0,"t":1733068800}
+{"o":0.0000007562,"h":0.0000007619,"l":0.0000007489,"c":0.0000007527,"v":242950.752508,"t":1733072400}
+{"o":0.0000007527,"h":0.0000007577,"l":0.000000749,"c":0.0000007568,"v":56144.606215,"t":1733076000}
+{"o":0.0000007568,"h":0.0000007607,"l":0.0000007466,"c":0.0000007526,"v":214105.047004,"t":1733079600}
+{"o":0.0000007526,"h":0.0000007605,"l":0.0000007456,"c":0.0000007484,"v":120012.0,"t":1733083200}
+{"o":0.0000007484,"h":0.0000007502,"l":0.0000007425,"c":0.0000007437,"v":0.0,"t":1733086800}
+{"o":0.0000007437,"h":0.0000007462,"l":0.0000007371,"c":0.0000007403,"v":0.0,"t":1733090400}
+{"o":0.0000007403,"h":0.0000007459,"l":0.0000007339,"c":0.000000745,"v":0.0,"t":1733094000}
+{"o":0.000000745,"h":0.0000007552,"l":0.0000007441,"c":0.0000007505,"v":0.0,"t":1733097600}
+{"o":0.0000007505,"h":0.000000752,"l":0.0000007414,"c":0.000000742,"v":0.0,"t":1733101200}
+{"o":0.000000742,"h":0.0000007592,"l":0.0000007405,"c":0.0000007536,"v":0.0,"t":1733104800}
+{"o":0.0000007536,"h":0.0000007748,"l":0.0000007455,"c":0.0000007688,"v":377389.011498,"t":1733108400}
+{"o":0.0000007688,"h":0.0000007799,"l":0.0000007397,"c":0.0000007424,"v":600060.0,"t":1733112000}
+{"o":0.0000007424,"h":0.0000007532,"l":0.0000007359,"c":0.0000007489,"v":100000.0,"t":1733115600}
+{"o":0.0000007489,"h":0.0000007585,"l":0.000000746,"c":0.0000007494,"v":0.0,"t":1733119200}
+{"o":0.0000007494,"h":0.0000007569,"l":0.0000007446,"c":0.0000007485,"v":0.0,"t":1733122800}
+{"o":0.0000007485,"h":0.0000007706,"l":0.0000007481,"c":0.0000007583,"v":0.0,"t":1733126400}
+{"o":0.0000007583,"h":0.0000007648,"l":0.0000007512,"c":0.0000007514,"v":0.0,"t":1733130000}
+{"o":0.0000007514,"h":0.0000007707,"l":0.0000007512,"c":0.0000007658,"v":0.0,"t":1733133600}
+{"o":0.0000007658,"h":0.0000007704,"l":0.00000076,"c":0.0000007616,"v":0.0,"t":1733137200}
+{"o":0.0000007616,"h":0.0000007763,"l":0.0000007379,"c":0.0000007532,"v":32471.230249,"t":1733140800}
+{"o":0.0000007532,"h":0.0000007581,"l":0.0000007396,"c":0.0000007408,"v":0.0,"t":1733144400}
+{"o":0.0000007408,"h":0.0000007479,"l":0.0000007332,"c":0.0000007408,"v":0.0,"t":1733148000}
+{"o":0.0000007408,"h":0.0000007485,"l":0.0000007228,"c":0.0000007295,"v":0.0,"t":1733151600}
+{"o":0.0000007295,"h":0.0000007483,"l":0.000000727,"c":0.0000007394,"v":0.0,"t":1733155200}
+{"o":0.0000007394,"h":0.0000007672,"l":0.0000007363,"c":0.0000007589,"v":0.0,"t":1733158800}
+{"o":0.0000007589,"h":0.0000007644,"l":0.0000007428,"c":0.0000007487,"v":0.0,"t":1733162400}
+{"o":0.0000007487,"h":0.000000761,"l":0.0000007471,"c":0.0000007472,"v":0.0,"t":1733166000}
+{"o":0.0000007472,"h":0.000000756,"l":0.0000007432,"c":0.0000007503,"v":0.0,"t":1733169600}
+{"o":0.0000007503,"h":0.0000007584,"l":0.0000007377,"c":0.000000745,"v":158076.716782,"t":1733173200}
+{"o":0.000000745,"h":0.0000007469,"l":0.000000734,"c":0.0000007367,"v":240024.0,"t":1733176800}
+{"o":0.0000007367,"h":0.0000007384,"l":0.0000007312,"c":0.0000007324,"v":0.0,"t":1733180400}
+{"o":0.0000007324,"h":0.0000007367,"l":0.0000007294,"c":0.0000007326,"v":0.0,"t":1733184000}
+{"o":0.0000007326,"h":0.0000007387,"l":0.0000007295,"c":0.0000007382,"v":0.0,"t":1733187600}
+{"o":0.0000007382,"h":0.0000007477,"l":0.0000007211,"c":0.0000007245,"v":0.0,"t":1733191200}
+{"o":0.0000007245,"h":0.0000007281,"l":0.0000007196,"c":0.0000007254,"v":0.0,"t":1733194800}
+{"o":0.0000007254,"h":0.0000007305,"l":0.0000007208,"c":0.0000007234,"v":0.0,"t":1733198400}
+{"o":0.0000007234,"h":0.0000007284,"l":0.0000007232,"c":0.0000007249,"v":0.0,"t":1733202000}
+{"o":0.0000007249,"h":0.0000007303,"l":0.0000007159,"c":0.0000007281,"v":0.0,"t":1733205600}
+{"o":0.0000007281,"h":0.0000007361,"l":0.0000007254,"c":0.0000007287,"v":0.0,"t":1733209200}
+{"o":0.0000007287,"h":0.0000007324,"l":0.0000007235,"c":0.0000007286,"v":0.0,"t":1733212800}
+{"o":0.0000007286,"h":0.0000007375,"l":0.0000007283,"c":0.0000007352,"v":0.0,"t":1733216400}
+{"o":0.0000007352,"h":0.000000742,"l":0.0000006997,"c":0.000000709,"v":7895744.0300000012,"t":1733220000}
+{"o":0.000000709,"h":0.0000007099,"l":0.0000006994,"c":0.0000007018,"v":0.0,"t":1733223600}
+{"o":0.0000007018,"h":0.0000007126,"l":0.0000007015,"c":0.0000007059,"v":0.0,"t":1733227200}
+{"o":0.0000007059,"h":0.0000007331,"l":0.0000007045,"c":0.0000007246,"v":0.0,"t":1733230800}
+{"o":0.0000007246,"h":0.0000007394,"l":0.0000007026,"c":0.000000706,"v":0.0,"t":1733234400}
+{"o":0.000000706,"h":0.0000007186,"l":0.0000006997,"c":0.0000007091,"v":0.0,"t":1733238000}
+{"o":0.0000007091,"h":0.0000007144,"l":0.0000006911,"c":0.0000006978,"v":239981.876469,"t":1733241600}
+{"o":0.0000006978,"h":0.000000709,"l":0.0000006929,"c":0.0000006933,"v":0.0,"t":1733245200}
+{"o":0.0000006933,"h":0.0000006988,"l":0.0000006842,"c":0.0000006857,"v":0.0,"t":1733248800}
+{"o":0.0000006857,"h":0.0000006931,"l":0.0000006815,"c":0.0000006823,"v":0.0,"t":1733252400}
+{"o":0.0000006823,"h":0.0000006836,"l":0.0000006762,"c":0.0000006808,"v":0.0,"t":1733256000}
+{"o":0.0000006808,"h":0.0000006878,"l":0.0000006495,"c":0.0000006553,"v":0.0,"t":1733259600}
+{"o":0.0000006553,"h":0.000000665,"l":0.0000006544,"c":0.0000006581,"v":0.0,"t":1733263200}
+{"o":0.0000006581,"h":0.0000006667,"l":0.0000006571,"c":0.0000006652,"v":0.0,"t":1733266800}
+{"o":0.0000006652,"h":0.0000007166,"l":0.0000006487,"c":0.0000007057,"v":74722.90245,"t":1733270400}
+{"o":0.0000007057,"h":0.0000007103,"l":0.000000698,"c":0.0000007008,"v":0.0,"t":1733274000}
+{"o":0.0000007008,"h":0.0000007198,"l":0.0000006966,"c":0.0000007104,"v":0.0,"t":1733277600}
+{"o":0.0000007104,"h":0.0000007111,"l":0.0000006946,"c":0.0000006985,"v":262792.747527,"t":1733281200}
+{"o":0.0000006985,"h":0.0000007022,"l":0.0000006936,"c":0.0000006951,"v":120012.0,"t":1733284800}
+{"o":0.0000006951,"h":0.0000006957,"l":0.0000006861,"c":0.0000006945,"v":0.0,"t":1733288400}
+{"o":0.0000006945,"h":0.0000007021,"l":0.0000006934,"c":0.0000006969,"v":137543.900299,"t":1733292000}
+{"o":0.0000006969,"h":0.0000007012,"l":0.0000006964,"c":0.0000007,"v":0.0,"t":1733295600}
+{"o":0.0000007,"h":0.0000007051,"l":0.0000006981,"c":0.000000703,"v":0.0,"t":1733299200}
+{"o":0.000000703,"h":0.0000007038,"l":0.0000006981,"c":0.000000703,"v":0.0,"t":1733302800}
+{"o":0.000000703,"h":0.000000704,"l":0.0000006965,"c":0.0000006999,"v":0.0,"t":1733306400}
+{"o":0.0000006999,"h":0.000000705,"l":0.000000698,"c":0.0000007023,"v":0.0,"t":1733310000}
+{"o":0.0000007023,"h":0.0000007152,"l":0.0000006876,"c":0.0000006978,"v":7158.063337,"t":1733313600}
+{"o":0.0000006978,"h":0.0000007047,"l":0.0000006954,"c":0.0000007023,"v":0.0,"t":1733317200}
+{"o":0.0000007023,"h":0.0000007105,"l":0.0000006944,"c":0.000000699,"v":0.0,"t":1733320800}
+{"o":0.000000699,"h":0.0000007039,"l":0.00000069,"c":0.0000006941,"v":0.0,"t":1733324400}
+{"o":0.0000006941,"h":0.0000007247,"l":0.0000006908,"c":0.0000007193,"v":0.0,"t":1733328000}
+{"o":0.0000007193,"h":0.0000007234,"l":0.0000007079,"c":0.0000007088,"v":0.0,"t":1733331600}
+{"o":0.0000007088,"h":0.0000007112,"l":0.0000007025,"c":0.0000007056,"v":0.0,"t":1733335200}
+{"o":0.0000007056,"h":0.0000007089,"l":0.0000006964,"c":0.0000006971,"v":0.0,"t":1733338800}
+{"o":0.0000006971,"h":0.000000704,"l":0.0000006836,"c":0.0000006936,"v":25646.79868,"t":1733342400}
+{"o":0.0000006936,"h":0.000000709,"l":0.0000006886,"c":0.0000007035,"v":0.0,"t":1733346000}
+{"o":0.0000007035,"h":0.0000007057,"l":0.0000006974,"c":0.0000007054,"v":0.0,"t":1733349600}
+{"o":0.0000007054,"h":0.0000007158,"l":0.0000006915,"c":0.0000006972,"v":144894.212772,"t":1733353200}
+{"o":0.0000006972,"h":0.0000007069,"l":0.0000006956,"c":0.0000007061,"v":0.0,"t":1733356800}
+{"o":0.0000007061,"h":0.0000007169,"l":0.0000007048,"c":0.0000007077,"v":0.0,"t":1733360400}
+{"o":0.0000007077,"h":0.0000007089,"l":0.0000006798,"c":0.0000006907,"v":0.0,"t":1733364000}
+{"o":0.0000006907,"h":0.0000006915,"l":0.0000006704,"c":0.0000006864,"v":0.0,"t":1733367600}
+{"o":0.0000006864,"h":0.000000687,"l":0.0000006712,"c":0.0000006755,"v":0.0,"t":1733371200}
+{"o":0.0000006755,"h":0.0000006873,"l":0.000000674,"c":0.0000006808,"v":0.0,"t":1733374800}
+{"o":0.0000006808,"h":0.0000006931,"l":0.0000006791,"c":0.0000006849,"v":0.0,"t":1733378400}
+{"o":0.0000006849,"h":0.0000006857,"l":0.0000006804,"c":0.0000006836,"v":0.0,"t":1733382000}
+{"o":0.0000006836,"h":0.0000006849,"l":0.0000006758,"c":0.0000006785,"v":0.0,"t":1733385600}
+{"o":0.0000006785,"h":0.0000006813,"l":0.0000006728,"c":0.000000673,"v":0.0,"t":1733389200}
+{"o":0.000000673,"h":0.0000006978,"l":0.0000006661,"c":0.0000006974,"v":120012.0,"t":1733392800}
+{"o":0.0000006974,"h":0.0000006983,"l":0.0000006818,"c":0.0000006833,"v":0.0,"t":1733396400}
+{"o":0.0000006833,"h":0.0000006855,"l":0.0000006734,"c":0.0000006845,"v":0.0,"t":1733400000}
+{"o":0.0000006845,"h":0.000000693,"l":0.000000681,"c":0.0000006878,"v":0.0,"t":1733403600}
+{"o":0.0000006878,"h":0.0000006938,"l":0.0000006845,"c":0.0000006857,"v":0.0,"t":1733407200}
+{"o":0.0000006857,"h":0.0000006994,"l":0.0000006823,"c":0.000000691,"v":0.0,"t":1733410800}
+{"o":0.000000691,"h":0.0000006954,"l":0.0000006802,"c":0.0000006898,"v":0.0,"t":1733414400}
+{"o":0.0000006898,"h":0.0000006925,"l":0.0000006864,"c":0.0000006886,"v":0.0,"t":1733418000}
+{"o":0.0000006886,"h":0.0000007029,"l":0.0000006878,"c":0.0000007019,"v":71710.218331,"t":1733421600}
+{"o":0.0000007019,"h":0.000000715,"l":0.0000006999,"c":0.0000007121,"v":0.0,"t":1733425200}
+{"o":0.0000007121,"h":0.0000007236,"l":0.0000007098,"c":0.0000007122,"v":0.0,"t":1733428800}
+{"o":0.0000007122,"h":0.0000007149,"l":0.0000006914,"c":0.0000006926,"v":120012.0,"t":1733432400}
+{"o":0.0000006926,"h":0.0000007182,"l":0.0000006882,"c":0.0000006882,"v":0.0,"t":1733436000}
+{"o":0.0000006882,"h":0.0000006943,"l":0.0000006693,"c":0.0000006864,"v":0.0,"t":1733439600}
+{"o":0.0000006864,"h":0.0000006908,"l":0.0000006674,"c":0.0000006677,"v":0.0,"t":1733443200}
+{"o":0.0000006677,"h":0.0000007002,"l":0.0000006542,"c":0.0000006879,"v":14229.748686,"t":1733446800}
+{"o":0.0000006879,"h":0.0000007014,"l":0.000000687,"c":0.0000006968,"v":57388.863614,"t":1733450400}
+{"o":0.0000006968,"h":0.0000007092,"l":0.0000006968,"c":0.0000006993,"v":0.0,"t":1733454000}
+{"o":0.0000006993,"h":0.0000007051,"l":0.0000006962,"c":0.0000007021,"v":0.0,"t":1733457600}
+{"o":0.0000007021,"h":0.0000007099,"l":0.0000006995,"c":0.0000007089,"v":0.0,"t":1733461200}
+{"o":0.0000007089,"h":0.0000007116,"l":0.0000007059,"c":0.0000007083,"v":0.0,"t":1733464800}
+{"o":0.0000007083,"h":0.0000007111,"l":0.0000007067,"c":0.0000007069,"v":0.0,"t":1733468400}
+{"o":0.0000007069,"h":0.0000007113,"l":0.0000007034,"c":0.0000007113,"v":0.0,"t":1733472000}
+{"o":0.0000007113,"h":0.0000007194,"l":0.0000007109,"c":0.000000718,"v":0.0,"t":1733475600}
+{"o":0.000000718,"h":0.0000007226,"l":0.0000007164,"c":0.0000007177,"v":0.0,"t":1733479200}
+{"o":0.0000007177,"h":0.0000007244,"l":0.0000007162,"c":0.0000007225,"v":0.0,"t":1733482800}
+{"o":0.0000007225,"h":0.0000007324,"l":0.0000007184,"c":0.0000007314,"v":0.0,"t":1733486400}
+{"o":0.0000007314,"h":0.0000007325,"l":0.0000007187,"c":0.000000721,"v":0.0,"t":1733490000}
+{"o":0.000000721,"h":0.0000007244,"l":0.0000007106,"c":0.0000007107,"v":0.0,"t":1733493600}
+{"o":0.0000007107,"h":0.0000007177,"l":0.000000705,"c":0.0000007105,"v":0.0,"t":1733497200}
+{"o":0.0000007105,"h":0.0000007142,"l":0.0000007075,"c":0.000000708,"v":0.0,"t":1733500800}
+{"o":0.000000708,"h":0.0000007096,"l":0.0000007031,"c":0.0000007072,"v":0.0,"t":1733504400}
+{"o":0.0000007072,"h":0.000000709,"l":0.0000007012,"c":0.0000007073,"v":0.0,"t":1733508000}
+{"o":0.0000007073,"h":0.0000007125,"l":0.0000006929,"c":0.0000006938,"v":38628.624413,"t":1733511600}
+{"o":0.0000006938,"h":0.0000007005,"l":0.0000006881,"c":0.0000006987,"v":78891.677131,"t":1733515200}
+{"o":0.0000006987,"h":0.0000007009,"l":0.0000006957,"c":0.0000007006,"v":0.0,"t":1733518800}
+{"o":0.0000007006,"h":0.0000007024,"l":0.0000006978,"c":0.0000007013,"v":0.0,"t":1733522400}
+{"o":0.0000007013,"h":0.0000007074,"l":0.0000006994,"c":0.0000007029,"v":0.0,"t":1733526000}
+{"o":0.0000007029,"h":0.0000007073,"l":0.0000007013,"c":0.0000007044,"v":0.0,"t":1733529600}
+{"o":0.0000007044,"h":0.000000711,"l":0.0000007023,"c":0.0000007071,"v":0.0,"t":1733533200}
+{"o":0.0000007071,"h":0.0000007111,"l":0.0000007037,"c":0.0000007063,"v":0.0,"t":1733536800}
+{"o":0.0000007063,"h":0.000000714,"l":0.0000007052,"c":0.0000007088,"v":0.0,"t":1733540400}
+{"o":0.0000007088,"h":0.0000007114,"l":0.0000007069,"c":0.0000007076,"v":0.0,"t":1733544000}
+{"o":0.0000007076,"h":0.0000007096,"l":0.0000007052,"c":0.0000007075,"v":0.0,"t":1733547600}
+{"o":0.0000007075,"h":0.0000007096,"l":0.0000007043,"c":0.0000007058,"v":0.0,"t":1733551200}
+{"o":0.0000007058,"h":0.0000007077,"l":0.000000689,"c":0.0000006919,"v":931721.353697,"t":1733554800}
+{"o":0.0000006919,"h":0.0000006953,"l":0.0000006909,"c":0.0000006923,"v":0.0,"t":1733558400}
+{"o":0.0000006923,"h":0.0000006937,"l":0.0000006844,"c":0.0000006847,"v":0.0,"t":1733562000}
+{"o":0.0000006847,"h":0.0000006893,"l":0.0000006829,"c":0.0000006857,"v":0.0,"t":1733565600}
+{"o":0.0000006857,"h":0.0000006894,"l":0.0000006832,"c":0.0000006889,"v":100000.0,"t":1733569200}
+{"o":0.0000006889,"h":0.0000006912,"l":0.0000006861,"c":0.000000689,"v":0.0,"t":1733572800}
+{"o":0.000000689,"h":0.0000006911,"l":0.000000685,"c":0.0000006856,"v":0.0,"t":1733576400}
+{"o":0.0000006856,"h":0.0000006904,"l":0.0000006757,"c":0.0000006762,"v":0.0,"t":1733580000}
+{"o":0.0000006762,"h":0.0000006845,"l":0.0000006747,"c":0.0000006814,"v":14229.748686,"t":1733583600}
+{"o":0.0000006814,"h":0.0000006871,"l":0.0000006611,"c":0.0000006622,"v":4094955.056043,"t":1733587200}
+{"o":0.0000006622,"h":0.000000668,"l":0.0000006617,"c":0.0000006649,"v":0.0,"t":1733590800}
+{"o":0.0000006649,"h":0.000000667,"l":0.0000006609,"c":0.0000006623,"v":0.0,"t":1733594400}
+{"o":0.0000006623,"h":0.0000006665,"l":0.0000006606,"c":0.0000006629,"v":0.0,"t":1733598000}
+{"o":0.0000006629,"h":0.000000666,"l":0.0000006592,"c":0.0000006643,"v":0.0,"t":1733601600}
+{"o":0.0000006643,"h":0.0000006674,"l":0.0000006591,"c":0.0000006632,"v":0.0,"t":1733605200}
+{"o":0.0000006632,"h":0.0000006718,"l":0.0000006577,"c":0.0000006712,"v":0.0,"t":1733608800}
+{"o":0.0000006712,"h":0.0000006733,"l":0.000000667,"c":0.0000006727,"v":0.0,"t":1733612400}
+{"o":0.0000006727,"h":0.0000006775,"l":0.000000669,"c":0.0000006701,"v":0.0,"t":1733616000}
+{"o":0.0000006701,"h":0.0000006723,"l":0.0000006672,"c":0.0000006696,"v":0.0,"t":1733619600}
+{"o":0.0000006696,"h":0.0000006698,"l":0.0000006632,"c":0.0000006643,"v":0.0,"t":1733623200}
+{"o":0.0000006643,"h":0.0000006696,"l":0.0000006623,"c":0.0000006657,"v":0.0,"t":1733626800}
+{"o":0.0000006657,"h":0.0000006722,"l":0.0000006646,"c":0.0000006721,"v":0.0,"t":1733630400}
+{"o":0.0000006721,"h":0.0000006792,"l":0.0000006703,"c":0.0000006754,"v":0.0,"t":1733634000}
+{"o":0.0000006754,"h":0.0000006774,"l":0.0000006716,"c":0.000000673,"v":0.0,"t":1733637600}
+{"o":0.000000673,"h":0.000000675,"l":0.0000006709,"c":0.0000006745,"v":0.0,"t":1733641200}
+{"o":0.0000006745,"h":0.0000006823,"l":0.0000006584,"c":0.0000006664,"v":120012.0,"t":1733644800}
+{"o":0.0000006664,"h":0.0000006713,"l":0.0000006634,"c":0.0000006695,"v":0.0,"t":1733648400}
+{"o":0.0000006695,"h":0.0000006695,"l":0.0000006622,"c":0.0000006656,"v":0.0,"t":1733652000}
+{"o":0.0000006656,"h":0.000000667,"l":0.0000006621,"c":0.0000006635,"v":0.0,"t":1733655600}
+{"o":0.0000006635,"h":0.0000006671,"l":0.0000006617,"c":0.0000006633,"v":0.0,"t":1733659200}
+{"o":0.0000006633,"h":0.0000006653,"l":0.0000006588,"c":0.0000006597,"v":0.0,"t":1733662800}
+{"o":0.0000006597,"h":0.0000006644,"l":0.0000006593,"c":0.0000006641,"v":0.0,"t":1733666400}
+{"o":0.0000006641,"h":0.000000668,"l":0.0000006592,"c":0.0000006598,"v":0.0,"t":1733670000}
+{"o":0.0000006598,"h":0.0000006653,"l":0.0000006588,"c":0.0000006638,"v":0.0,"t":1733673600}
+{"o":0.0000006638,"h":0.0000006663,"l":0.0000006615,"c":0.0000006617,"v":0.0,"t":1733677200}
+{"o":0.0000006617,"h":0.0000006662,"l":0.0000006613,"c":0.0000006659,"v":0.0,"t":1733680800}
+{"o":0.0000006659,"h":0.0000006691,"l":0.0000006614,"c":0.0000006622,"v":0.0,"t":1733684400}
+{"o":0.0000006622,"h":0.0000006658,"l":0.0000006614,"c":0.0000006653,"v":0.0,"t":1733688000}
+{"o":0.0000006653,"h":0.000000668,"l":0.0000006639,"c":0.0000006643,"v":0.0,"t":1733691600}
+{"o":0.0000006643,"h":0.0000006653,"l":0.0000006613,"c":0.0000006614,"v":0.0,"t":1733695200}
+{"o":0.0000006614,"h":0.0000006637,"l":0.0000006585,"c":0.0000006605,"v":0.0,"t":1733698800}
+{"o":0.0000006605,"h":0.0000006734,"l":0.0000006598,"c":0.00000067,"v":0.0,"t":1733702400}
+{"o":0.00000067,"h":0.0000006754,"l":0.0000006668,"c":0.0000006737,"v":0.0,"t":1733706000}
+{"o":0.0000006737,"h":0.000000681,"l":0.0000006702,"c":0.0000006752,"v":0.0,"t":1733709600}
+{"o":0.0000006752,"h":0.0000006807,"l":0.0000006726,"c":0.0000006755,"v":0.0,"t":1733713200}
+{"o":0.0000006755,"h":0.0000006788,"l":0.0000006732,"c":0.0000006735,"v":0.0,"t":1733716800}
+{"o":0.0000006735,"h":0.0000006766,"l":0.0000006726,"c":0.0000006733,"v":0.0,"t":1733720400}
+{"o":0.0000006733,"h":0.0000006803,"l":0.0000006731,"c":0.0000006794,"v":0.0,"t":1733724000}
+{"o":0.0000006794,"h":0.000000686,"l":0.000000674,"c":0.0000006764,"v":0.0,"t":1733727600}
+{"o":0.0000006764,"h":0.0000006922,"l":0.0000006502,"c":0.0000006652,"v":120012.0,"t":1733731200}
+{"o":0.0000006652,"h":0.0000006706,"l":0.0000006593,"c":0.0000006647,"v":0.0,"t":1733734800}
+{"o":0.0000006647,"h":0.0000006665,"l":0.0000006607,"c":0.0000006613,"v":0.0,"t":1733738400}
+{"o":0.0000006613,"h":0.0000006706,"l":0.0000006612,"c":0.0000006672,"v":0.0,"t":1733742000}
+{"o":0.0000006672,"h":0.0000006703,"l":0.0000006621,"c":0.0000006624,"v":0.0,"t":1733745600}
+{"o":0.0000006624,"h":0.0000006716,"l":0.0000006562,"c":0.0000006647,"v":3575.0,"t":1733749200}
+{"o":0.0000006647,"h":0.0000006671,"l":0.0000006568,"c":0.0000006596,"v":0.0,"t":1733752800}
+{"o":0.0000006596,"h":0.0000006838,"l":0.0000006572,"c":0.0000006791,"v":0.0,"t":1733756400}
+{"o":0.0000006791,"h":0.0000006845,"l":0.0000006729,"c":0.0000006782,"v":0.0,"t":1733760000}
+{"o":0.0000006782,"h":0.0000006827,"l":0.000000675,"c":0.0000006825,"v":0.0,"t":1733763600}
+{"o":0.0000006825,"h":0.0000006827,"l":0.0000006758,"c":0.0000006785,"v":0.0,"t":1733767200}
+{"o":0.0000006785,"h":0.0000006878,"l":0.0000006782,"c":0.0000006862,"v":0.0,"t":1733770800}
+{"o":0.0000006862,"h":0.0000006969,"l":0.0000006795,"c":0.000000694,"v":0.0,"t":1733774400}
+{"o":0.000000694,"h":0.0000007435,"l":0.0000006894,"c":0.0000006978,"v":0.0,"t":1733778000}
+{"o":0.0000006978,"h":0.0000007395,"l":0.0000006953,"c":0.0000006984,"v":0.0,"t":1733781600}
+{"o":0.0000006984,"h":0.0000007043,"l":0.0000006912,"c":0.0000007021,"v":0.0,"t":1733785200}
+{"o":0.0000007021,"h":0.0000007123,"l":0.0000006885,"c":0.0000006987,"v":0.0,"t":1733788800}
+{"o":0.0000006987,"h":0.0000007048,"l":0.0000006586,"c":0.0000006628,"v":141869.77396,"t":1733792400}
+{"o":0.0000006628,"h":0.0000006832,"l":0.0000006627,"c":0.0000006817,"v":0.0,"t":1733796000}
+{"o":0.0000006817,"h":0.0000007042,"l":0.0000006724,"c":0.0000006725,"v":0.0,"t":1733799600}
+{"o":0.0000006725,"h":0.000000684,"l":0.0000006567,"c":0.0000006576,"v":121174.807663,"t":1733803200}
+{"o":0.0000006576,"h":0.0000006627,"l":0.0000006536,"c":0.000000657,"v":0.0,"t":1733806800}
+{"o":0.000000657,"h":0.0000006596,"l":0.0000006497,"c":0.0000006515,"v":0.0,"t":1733810400}
+{"o":0.0000006515,"h":0.0000006586,"l":0.0000006514,"c":0.000000654,"v":0.0,"t":1733814000}
+{"o":0.000000654,"h":0.0000006596,"l":0.0000006525,"c":0.0000006545,"v":0.0,"t":1733817600}
+{"o":0.0000006545,"h":0.000000658,"l":0.00000065,"c":0.0000006549,"v":0.0,"t":1733821200}
+{"o":0.0000006549,"h":0.0000006574,"l":0.0000006507,"c":0.0000006543,"v":0.0,"t":1733824800}
+{"o":0.0000006543,"h":0.0000006607,"l":0.0000006539,"c":0.0000006573,"v":0.0,"t":1733828400}
+{"o":0.0000006573,"h":0.0000006758,"l":0.0000006558,"c":0.0000006724,"v":0.0,"t":1733832000}
+{"o":0.0000006724,"h":0.0000006731,"l":0.00000066,"c":0.0000006627,"v":0.0,"t":1733835600}
+{"o":0.0000006627,"h":0.0000006735,"l":0.0000006489,"c":0.0000006631,"v":207012.0,"t":1733839200}
+{"o":0.0000006631,"h":0.000000697,"l":0.0000006458,"c":0.0000006819,"v":7551.470516,"t":1733842800}
+{"o":0.0000006819,"h":0.0000006902,"l":0.0000006647,"c":0.0000006683,"v":0.0,"t":1733846400}
+{"o":0.0000006683,"h":0.0000006924,"l":0.0000006672,"c":0.0000006915,"v":0.0,"t":1733850000}
+{"o":0.0000006915,"h":0.0000006983,"l":0.0000006479,"c":0.0000006544,"v":124008.291545,"t":1733853600}
+{"o":0.0000006544,"h":0.0000006553,"l":0.0000006434,"c":0.0000006455,"v":0.0,"t":1733857200}
+{"o":0.0000006455,"h":0.0000006478,"l":0.0000006385,"c":0.0000006412,"v":0.0,"t":1733860800}
+{"o":0.0000006412,"h":0.0000006453,"l":0.0000006327,"c":0.000000642,"v":0.0,"t":1733864400}
+{"o":0.000000642,"h":0.0000006438,"l":0.000000637,"c":0.0000006381,"v":0.0,"t":1733868000}
+{"o":0.0000006381,"h":0.0000006427,"l":0.0000006349,"c":0.0000006409,"v":0.0,"t":1733871600}
+{"o":0.0000006409,"h":0.0000006472,"l":0.0000006351,"c":0.0000006367,"v":0.0,"t":1733875200}
+{"o":0.0000006367,"h":0.0000006474,"l":0.0000006323,"c":0.0000006455,"v":0.0,"t":1733878800}
+{"o":0.0000006455,"h":0.0000006467,"l":0.0000006308,"c":0.0000006338,"v":0.0,"t":1733882400}
+{"o":0.0000006338,"h":0.0000006343,"l":0.000000624,"c":0.0000006241,"v":0.0,"t":1733886000}
+{"o":0.0000006241,"h":0.000000629,"l":0.0000006223,"c":0.000000626,"v":0.0,"t":1733889600}
+{"o":0.000000626,"h":0.000000631,"l":0.0000006248,"c":0.000000627,"v":0.0,"t":1733893200}
+{"o":0.000000627,"h":0.0000006282,"l":0.0000006213,"c":0.0000006229,"v":0.0,"t":1733896800}
+{"o":0.0000006229,"h":0.000000629,"l":0.0000006215,"c":0.0000006267,"v":0.0,"t":1733900400}
+{"o":0.0000006267,"h":0.0000006271,"l":0.000000614,"c":0.0000006168,"v":0.0,"t":1733904000}
+{"o":0.0000006168,"h":0.0000006208,"l":0.0000006141,"c":0.000000615,"v":0.0,"t":1733907600}
+{"o":0.000000615,"h":0.0000006152,"l":0.0000006112,"c":0.0000006114,"v":0.0,"t":1733911200}
+{"o":0.0000006114,"h":0.0000006147,"l":0.0000006044,"c":0.0000006089,"v":0.0,"t":1733914800}
+{"o":0.0000006089,"h":0.0000006104,"l":0.0000006041,"c":0.0000006088,"v":0.0,"t":1733918400}
+{"o":0.0000006088,"h":0.0000006119,"l":0.0000006018,"c":0.0000006044,"v":0.0,"t":1733922000}
+{"o":0.0000006044,"h":0.0000006093,"l":0.0000006012,"c":0.0000006021,"v":0.0,"t":1733925600}
+{"o":0.0000006021,"h":0.0000006631,"l":0.0000005933,"c":0.0000006589,"v":121000.0,"t":1733929200}
+{"o":0.0000006589,"h":0.0000006639,"l":0.0000006523,"c":0.0000006568,"v":0.0,"t":1733932800}
+{"o":0.0000006568,"h":0.0000006635,"l":0.0000006531,"c":0.0000006598,"v":0.0,"t":1733936400}
+{"o":0.0000006598,"h":0.0000006672,"l":0.0000006559,"c":0.0000006624,"v":162258.633688,"t":1733940000}
+{"o":0.0000006624,"h":0.0000006645,"l":0.0000006576,"c":0.0000006582,"v":0.0,"t":1733943600}
+{"o":0.0000006582,"h":0.0000006625,"l":0.0000006533,"c":0.0000006607,"v":0.0,"t":1733947200}
+{"o":0.0000006607,"h":0.0000009058,"l":0.0000006594,"c":0.0000006621,"v":75351555.895593971,"t":1733950800}
+{"o":0.0000006621,"h":0.000000665,"l":0.0000006609,"c":0.0000006645,"v":0.0,"t":1733954400}
+{"o":0.0000006645,"h":0.0000006689,"l":0.000000663,"c":0.0000006674,"v":0.0,"t":1733958000}
+{"o":0.0000006674,"h":0.0000006699,"l":0.0000006657,"c":0.0000006674,"v":0.0,"t":1733961600}
+{"o":0.0000006674,"h":0.0000006721,"l":0.0000006658,"c":0.0000006707,"v":0.0,"t":1733965200}
+{"o":0.0000006707,"h":0.0000006738,"l":0.0000006609,"c":0.000000662,"v":0.0,"t":1733968800}
+{"o":0.000000662,"h":0.000000666,"l":0.0000006536,"c":0.0000006584,"v":0.0,"t":1733972400}
+{"o":0.0000006584,"h":0.0000006639,"l":0.0000006554,"c":0.0000006599,"v":0.0,"t":1733976000}
+{"o":0.0000006599,"h":0.000000661,"l":0.0000006512,"c":0.0000006558,"v":0.0,"t":1733979600}
+{"o":0.0000006558,"h":0.0000006619,"l":0.0000006544,"c":0.0000006591,"v":0.0,"t":1733983200}
+{"o":0.0000006591,"h":0.0000006602,"l":0.0000006552,"c":0.0000006596,"v":0.0,"t":1733986800}
+{"o":0.0000006596,"h":0.0000006597,"l":0.0000006521,"c":0.0000006532,"v":0.0,"t":1733990400}
+{"o":0.0000006532,"h":0.0000006547,"l":0.0000006497,"c":0.0000006545,"v":0.0,"t":1733994000}
+{"o":0.0000006545,"h":0.0000006618,"l":0.0000006541,"c":0.0000006596,"v":0.0,"t":1733997600}
+{"o":0.0000006596,"h":0.0000006666,"l":0.0000006587,"c":0.0000006629,"v":360036.0,"t":1734001200}
+{"o":0.0000006629,"h":0.0000006713,"l":0.0000006568,"c":0.0000006661,"v":750898.434261,"t":1734004800}
+{"o":0.0000006661,"h":0.0000006737,"l":0.0000006625,"c":0.0000006701,"v":0.0,"t":1734008400}
+{"o":0.0000006701,"h":0.0000006739,"l":0.0000006606,"c":0.0000006644,"v":102000.000003,"t":1734012000}
+{"o":0.0000006644,"h":0.0000006713,"l":0.0000006638,"c":0.0000006679,"v":0.0,"t":1734015600}
+{"o":0.0000006679,"h":0.0000006704,"l":0.000000658,"c":0.0000006694,"v":772273.864149,"t":1734019200}
+{"o":0.0000006694,"h":0.0000006694,"l":0.0000006592,"c":0.0000006599,"v":0.0,"t":1734022800}
+{"o":0.0000006599,"h":0.0000006693,"l":0.0000006582,"c":0.0000006676,"v":22937.398552,"t":1734026400}
+{"o":0.0000006676,"h":0.000000682,"l":0.0000006668,"c":0.0000006799,"v":0.0,"t":1734030000}
+{"o":0.0000006799,"h":0.0000006803,"l":0.0000006726,"c":0.0000006753,"v":0.0,"t":1734033600}
+{"o":0.0000006753,"h":0.0000006822,"l":0.000000675,"c":0.0000006786,"v":0.0,"t":1734037200}
+{"o":0.0000006786,"h":0.0000006845,"l":0.0000006762,"c":0.000000677,"v":0.0,"t":1734040800}
+{"o":0.000000677,"h":0.0000006851,"l":0.0000006757,"c":0.0000006809,"v":0.0,"t":1734044400}
+{"o":0.0000006809,"h":0.0000006828,"l":0.000000654,"c":0.0000006579,"v":425976.188994,"t":1734048000}
+{"o":0.0000006579,"h":0.0000006662,"l":0.0000006574,"c":0.0000006606,"v":0.0,"t":1734051600}
+{"o":0.0000006606,"h":0.0000006634,"l":0.0000006537,"c":0.000000657,"v":0.0,"t":1734055200}
+{"o":0.000000657,"h":0.0000006594,"l":0.0000006555,"c":0.0000006577,"v":0.0,"t":1734058800}
+{"o":0.0000006577,"h":0.0000006627,"l":0.0000006568,"c":0.0000006613,"v":0.0,"t":1734062400}
+{"o":0.0000006613,"h":0.0000006624,"l":0.0000006586,"c":0.0000006622,"v":0.0,"t":1734066000}
+{"o":0.0000006622,"h":0.0000006714,"l":0.0000006591,"c":0.0000006667,"v":0.0,"t":1734069600}
+{"o":0.0000006667,"h":0.0000006757,"l":0.0000006635,"c":0.0000006646,"v":0.0,"t":1734073200}
+{"o":0.0000006646,"h":0.0000006674,"l":0.0000006603,"c":0.0000006607,"v":0.0,"t":1734076800}
+{"o":0.0000006607,"h":0.0000006662,"l":0.0000006596,"c":0.0000006632,"v":0.0,"t":1734080400}
+{"o":0.0000006632,"h":0.0000006667,"l":0.0000006596,"c":0.0000006607,"v":0.0,"t":1734084000}
+{"o":0.0000006607,"h":0.0000006625,"l":0.0000006574,"c":0.0000006625,"v":0.0,"t":1734087600}
+{"o":0.0000006625,"h":0.0000006657,"l":0.0000006592,"c":0.0000006628,"v":1314.89439,"t":1734091200}
+{"o":0.0000006628,"h":0.0000006739,"l":0.0000006625,"c":0.0000006688,"v":0.0,"t":1734094800}
+{"o":0.0000006688,"h":0.000000673,"l":0.0000006659,"c":0.0000006672,"v":0.0,"t":1734098400}
+{"o":0.0000006672,"h":0.0000006773,"l":0.0000006607,"c":0.0000006757,"v":0.0,"t":1734102000}
+{"o":0.0000006757,"h":0.0000006775,"l":0.0000006703,"c":0.0000006765,"v":0.0,"t":1734105600}
+{"o":0.0000006765,"h":0.0000006767,"l":0.0000006675,"c":0.0000006692,"v":0.0,"t":1734109200}
+{"o":0.0000006692,"h":0.0000006747,"l":0.0000006538,"c":0.0000006582,"v":545219.058658,"t":1734112800}
+{"o":0.0000006582,"h":0.0000006618,"l":0.000000654,"c":0.0000006547,"v":0.0,"t":1734116400}
+{"o":0.0000006547,"h":0.0000006555,"l":0.0000006507,"c":0.0000006527,"v":0.0,"t":1734120000}
+{"o":0.0000006527,"h":0.0000006573,"l":0.0000006509,"c":0.0000006555,"v":163605.427643,"t":1734123600}
+{"o":0.0000006555,"h":0.0000006637,"l":0.0000006537,"c":0.0000006557,"v":0.0,"t":1734127200}
+{"o":0.0000006557,"h":0.0000006575,"l":0.000000652,"c":0.0000006524,"v":0.0,"t":1734130800}
+{"o":0.0000006524,"h":0.0000006557,"l":0.0000006511,"c":0.0000006535,"v":0.0,"t":1734134400}
+{"o":0.0000006535,"h":0.0000006576,"l":0.0000006459,"c":0.0000006539,"v":120012.0,"t":1734138000}
+{"o":0.0000006539,"h":0.0000006559,"l":0.0000006503,"c":0.000000653,"v":0.0,"t":1734141600}
+{"o":0.000000653,"h":0.0000006549,"l":0.0000006513,"c":0.000000653,"v":120012.0,"t":1734145200}
+{"o":0.000000653,"h":0.0000006584,"l":0.0000006527,"c":0.0000006552,"v":0.0,"t":1734148800}
+{"o":0.0000006552,"h":0.0000006563,"l":0.0000006531,"c":0.0000006531,"v":0.0,"t":1734152400}
+{"o":0.0000006531,"h":0.0000006538,"l":0.0000006487,"c":0.0000006517,"v":0.0,"t":1734156000}
+{"o":0.0000006517,"h":0.0000006542,"l":0.0000006507,"c":0.0000006537,"v":0.0,"t":1734159600}
+{"o":0.0000006537,"h":0.0000006575,"l":0.0000006515,"c":0.0000006543,"v":50000.061163,"t":1734163200}
+{"o":0.0000006543,"h":0.0000006569,"l":0.0000006533,"c":0.0000006555,"v":0.0,"t":1734166800}
+{"o":0.0000006555,"h":0.0000006594,"l":0.0000006551,"c":0.0000006584,"v":0.0,"t":1734170400}
+{"o":0.0000006584,"h":0.0000006609,"l":0.000000652,"c":0.0000006579,"v":132759.219908,"t":1734174000}
+{"o":0.0000006579,"h":0.0000006646,"l":0.000000657,"c":0.0000006637,"v":0.0,"t":1734177600}
+{"o":0.0000006637,"h":0.0000006716,"l":0.0000006628,"c":0.0000006683,"v":0.0,"t":1734181200}
+{"o":0.0000006683,"h":0.0000006705,"l":0.0000006631,"c":0.0000006654,"v":0.0,"t":1734184800}
+{"o":0.0000006654,"h":0.0000006665,"l":0.0000006607,"c":0.0000006631,"v":0.0,"t":1734188400}
+{"o":0.0000006631,"h":0.0000006873,"l":0.0000006631,"c":0.0000006821,"v":5861447.9648599988,"t":1734192000}
+{"o":0.0000006821,"h":0.0000006979,"l":0.0000006805,"c":0.0000006969,"v":1866476.797975,"t":1734195600}
+{"o":0.0000006969,"h":0.0000007096,"l":0.0000006939,"c":0.0000007007,"v":682129.7953959999,"t":1734199200}
+{"o":0.0000007007,"h":0.0000007098,"l":0.0000006961,"c":0.000000701,"v":303596.651493,"t":1734202800}
+{"o":0.000000701,"h":0.0000007116,"l":0.0000006924,"c":0.000000702,"v":788893.646833,"t":1734206400}
+{"o":0.000000702,"h":0.0000007024,"l":0.0000006951,"c":0.0000006964,"v":0.0,"t":1734210000}
+{"o":0.0000006964,"h":0.0000007098,"l":0.0000006896,"c":0.0000007051,"v":282677.741245,"t":1734213600}
+{"o":0.0000007051,"h":0.0000007194,"l":0.0000006958,"c":0.0000007099,"v":378047.859893,"t":1734217200}
+{"o":0.0000007099,"h":0.0000007133,"l":0.0000007077,"c":0.0000007103,"v":0.0,"t":1734220800}
+{"o":0.0000007103,"h":0.0000007108,"l":0.0000007047,"c":0.0000007056,"v":0.0,"t":1734224400}
+{"o":0.0000007056,"h":0.0000007083,"l":0.0000007039,"c":0.0000007079,"v":48434.479236,"t":1734228000}
+{"o":0.0000007079,"h":0.0000007131,"l":0.0000007075,"c":0.0000007131,"v":0.0,"t":1734231600}
+{"o":0.0000007131,"h":0.0000007134,"l":0.0000007053,"c":0.0000007103,"v":0.0,"t":1734235200}
+{"o":0.0000007103,"h":0.0000007112,"l":0.000000707,"c":0.0000007109,"v":0.0,"t":1734238800}
+{"o":0.0000007109,"h":0.000000717,"l":0.0000007046,"c":0.0000007112,"v":32502.795474,"t":1734242400}
+{"o":0.0000007112,"h":0.0000007198,"l":0.0000007094,"c":0.0000007144,"v":0.0,"t":1734246000}
+{"o":0.0000007144,"h":0.0000007171,"l":0.0000007097,"c":0.0000007102,"v":0.0,"t":1734249600}
+{"o":0.0000007102,"h":0.0000007122,"l":0.0000007074,"c":0.0000007081,"v":0.0,"t":1734253200}
+{"o":0.0000007081,"h":0.0000007119,"l":0.0000007051,"c":0.0000007117,"v":0.0,"t":1734256800}
+{"o":0.0000007117,"h":0.0000007132,"l":0.00000071,"c":0.0000007109,"v":0.0,"t":1734260400}
+{"o":0.0000007109,"h":0.0000007169,"l":0.0000007059,"c":0.0000007081,"v":800698.0995349999,"t":1734264000}
+{"o":0.0000007081,"h":0.0000007128,"l":0.000000705,"c":0.0000007087,"v":0.0,"t":1734267600}
+{"o":0.0000007087,"h":0.0000007122,"l":0.0000007021,"c":0.0000007057,"v":55921.763232,"t":1734271200}
+{"o":0.0000007057,"h":0.0000007171,"l":0.0000007053,"c":0.0000007136,"v":209960.125786,"t":1734274800}
+{"o":0.0000007136,"h":0.0000007148,"l":0.0000007086,"c":0.0000007097,"v":0.0,"t":1734278400}
+{"o":0.0000007097,"h":0.0000007143,"l":0.0000007086,"c":0.0000007113,"v":32109.067042,"t":1734282000}
+{"o":0.0000007113,"h":0.000000714,"l":0.0000007109,"c":0.0000007125,"v":0.0,"t":1734285600}
+{"o":0.0000007125,"h":0.0000007126,"l":0.0000007087,"c":0.0000007115,"v":0.0,"t":1734289200}
+{"o":0.0000007115,"h":0.0000007166,"l":0.0000007107,"c":0.000000714,"v":0.0,"t":1734292800}
+{"o":0.000000714,"h":0.0000007268,"l":0.0000007136,"c":0.0000007258,"v":0.0,"t":1734296400}
+{"o":0.0000007258,"h":0.0000007293,"l":0.0000007009,"c":0.0000007111,"v":370105.328121,"t":1734300000}
+{"o":0.0000007111,"h":0.0000007114,"l":0.0000006916,"c":0.0000006956,"v":0.0,"t":1734303600}
+{"o":0.0000006956,"h":0.000000701,"l":0.0000006858,"c":0.0000006905,"v":0.0,"t":1734307200}
+{"o":0.0000006905,"h":0.0000006929,"l":0.000000687,"c":0.0000006915,"v":0.0,"t":1734310800}
+{"o":0.0000006915,"h":0.0000007158,"l":0.0000006911,"c":0.0000007148,"v":700000.0,"t":1734314400}
+{"o":0.0000007148,"h":0.0000007208,"l":0.0000007128,"c":0.0000007184,"v":0.0,"t":1734318000}
+{"o":0.0000007184,"h":0.0000007198,"l":0.000000709,"c":0.0000007116,"v":50649.004881,"t":1734321600}
+{"o":0.0000007116,"h":0.0000007141,"l":0.0000007082,"c":0.0000007087,"v":0.0,"t":1734325200}
+{"o":0.0000007087,"h":0.0000007102,"l":0.0000007051,"c":0.0000007076,"v":0.0,"t":1734328800}
+{"o":0.0000007076,"h":0.0000007085,"l":0.0000007036,"c":0.0000007061,"v":0.0,"t":1734332400}
+{"o":0.0000007061,"h":0.0000007167,"l":0.0000007054,"c":0.0000007163,"v":0.0,"t":1734336000}
+{"o":0.0000007163,"h":0.0000007214,"l":0.000000715,"c":0.000000721,"v":0.0,"t":1734339600}
+{"o":0.000000721,"h":0.0000007322,"l":0.0000007024,"c":0.0000007066,"v":104400.072791,"t":1734343200}
+{"o":0.0000007066,"h":0.0000007232,"l":0.0000007054,"c":0.0000007182,"v":0.0,"t":1734346800}
+{"o":0.0000007182,"h":0.0000007259,"l":0.0000007075,"c":0.0000007144,"v":490997.628058,"t":1734350400}
+{"o":0.0000007144,"h":0.0000007178,"l":0.000000707,"c":0.0000007078,"v":0.0,"t":1734354000}
+{"o":0.0000007078,"h":0.0000007133,"l":0.0000007016,"c":0.0000007066,"v":130000.0,"t":1734357600}
+{"o":0.0000007066,"h":0.0000007097,"l":0.0000007016,"c":0.0000007053,"v":0.0,"t":1734361200}
+{"o":0.0000007053,"h":0.0000007058,"l":0.0000006967,"c":0.0000007002,"v":0.0,"t":1734364800}
+{"o":0.0000007002,"h":0.0000007002,"l":0.000000692,"c":0.0000006972,"v":0.0,"t":1734368400}
+{"o":0.0000006972,"h":0.000000701,"l":0.0000006897,"c":0.0000006898,"v":0.0,"t":1734372000}
+{"o":0.0000006898,"h":0.0000007054,"l":0.0000006896,"c":0.0000007007,"v":0.0,"t":1734375600}
+{"o":0.0000007007,"h":0.0000007111,"l":0.0000006999,"c":0.0000007068,"v":0.0,"t":1734379200}
+{"o":0.0000007068,"h":0.0000007068,"l":0.0000006991,"c":0.0000006994,"v":0.0,"t":1734382800}
+{"o":0.0000006994,"h":0.0000007139,"l":0.0000006984,"c":0.0000007103,"v":1568.427146,"t":1734386400}
+{"o":0.0000007103,"h":0.000000717,"l":0.0000007085,"c":0.0000007159,"v":0.0,"t":1734390000}
+{"o":0.0000007159,"h":0.0000007306,"l":0.0000007142,"c":0.0000007305,"v":0.0,"t":1734393600}
+{"o":0.0000007305,"h":0.0000007319,"l":0.0000007203,"c":0.0000007223,"v":0.0,"t":1734397200}
+{"o":0.0000007223,"h":0.0000007259,"l":0.0000007187,"c":0.0000007234,"v":0.0,"t":1734400800}
+{"o":0.0000007234,"h":0.0000007275,"l":0.0000007175,"c":0.0000007185,"v":0.0,"t":1734404400}
+{"o":0.0000007185,"h":0.000000729,"l":0.0000007174,"c":0.0000007224,"v":0.0,"t":1734408000}
+{"o":0.0000007224,"h":0.0000007262,"l":0.0000007043,"c":0.0000007051,"v":242415.771727,"t":1734411600}
+{"o":0.0000007051,"h":0.000000709,"l":0.0000007018,"c":0.0000007048,"v":0.0,"t":1734415200}
+{"o":0.0000007048,"h":0.0000007056,"l":0.0000007,"c":0.0000007031,"v":0.0,"t":1734418800}
+{"o":0.0000007031,"h":0.0000007068,"l":0.0000006933,"c":0.0000006979,"v":0.0,"t":1734422400}
+{"o":0.0000006979,"h":0.0000007007,"l":0.0000006819,"c":0.0000006833,"v":0.0,"t":1734426000}
+{"o":0.0000006833,"h":0.0000006878,"l":0.0000006774,"c":0.0000006801,"v":0.0,"t":1734429600}
+{"o":0.0000006801,"h":0.0000006856,"l":0.0000006786,"c":0.0000006841,"v":0.0,"t":1734433200}
+{"o":0.0000006841,"h":0.0000007266,"l":0.0000006625,"c":0.000000706,"v":174256.011208,"t":1734436800}
+{"o":0.000000706,"h":0.0000007245,"l":0.0000007011,"c":0.0000007138,"v":106213.902014,"t":1734440400}
+{"o":0.0000007138,"h":0.0000007286,"l":0.0000006971,"c":0.0000007036,"v":20012.0,"t":1734444000}
+{"o":0.0000007036,"h":0.00000072,"l":0.0000006969,"c":0.0000007021,"v":4727.071486,"t":1734447600}
+{"o":0.0000007021,"h":0.0000007041,"l":0.0000006813,"c":0.0000006822,"v":0.0,"t":1734451200}
+{"o":0.0000006822,"h":0.0000007099,"l":0.0000006779,"c":0.0000007019,"v":120012.0,"t":1734454800}
+{"o":0.0000007019,"h":0.0000007108,"l":0.0000006974,"c":0.0000007009,"v":0.0,"t":1734458400}
+{"o":0.0000007009,"h":0.0000007062,"l":0.0000006978,"c":0.000000702,"v":5883.95473,"t":1734462000}
+{"o":0.000000702,"h":0.0000007097,"l":0.0000006945,"c":0.0000007013,"v":1298360.349381,"t":1734465600}
+{"o":0.0000007013,"h":0.0000007065,"l":0.0000006944,"c":0.0000006977,"v":110012.0,"t":1734469200}
+{"o":0.0000006977,"h":0.0000007116,"l":0.0000006862,"c":0.0000006934,"v":240024.0,"t":1734472800}
+{"o":0.0000006934,"h":0.0000007054,"l":0.0000006929,"c":0.000000697,"v":100041.323932,"t":1734476400}
+{"o":0.000000697,"h":0.0000007039,"l":0.0000006848,"c":0.0000006958,"v":456159.806717,"t":1734480000}
+{"o":0.0000006958,"h":0.0000007156,"l":0.000000693,"c":0.0000007141,"v":0.0,"t":1734483600}
+{"o":0.0000007141,"h":0.0000007167,"l":0.000000689,"c":0.0000006954,"v":120012.0,"t":1734487200}
+{"o":0.0000006954,"h":0.000000701,"l":0.0000006917,"c":0.0000006993,"v":60012.0,"t":1734490800}
+{"o":0.0000006993,"h":0.0000007074,"l":0.000000687,"c":0.0000006894,"v":432175.225344,"t":1734494400}
+{"o":0.0000006894,"h":0.0000006952,"l":0.0000006859,"c":0.0000006939,"v":0.0,"t":1734498000}
+{"o":0.0000006939,"h":0.000000701,"l":0.0000006908,"c":0.0000006952,"v":0.0,"t":1734501600}
+{"o":0.0000006952,"h":0.0000006972,"l":0.0000006895,"c":0.0000006934,"v":0.0,"t":1734505200}
+{"o":0.0000006934,"h":0.0000006986,"l":0.0000006835,"c":0.0000006882,"v":210339.987939,"t":1734508800}
+{"o":0.0000006882,"h":0.0000006885,"l":0.0000006819,"c":0.0000006854,"v":0.0,"t":1734512400}
+{"o":0.0000006854,"h":0.0000006886,"l":0.0000006797,"c":0.0000006829,"v":0.0,"t":1734516000}
+{"o":0.0000006829,"h":0.0000006834,"l":0.0000006781,"c":0.0000006818,"v":0.0,"t":1734519600}
+{"o":0.0000006818,"h":0.0000006881,"l":0.0000006792,"c":0.0000006861,"v":0.0,"t":1734523200}
+{"o":0.0000006861,"h":0.000000695,"l":0.0000006812,"c":0.0000006919,"v":92188.314027,"t":1734526800}
+{"o":0.0000006919,"h":0.0000006947,"l":0.0000006863,"c":0.0000006928,"v":0.0,"t":1734530400}
+{"o":0.0000006928,"h":0.0000006957,"l":0.0000006823,"c":0.0000006856,"v":0.0,"t":1734534000}
+{"o":0.0000006856,"h":0.0000006939,"l":0.0000006833,"c":0.0000006905,"v":0.0,"t":1734537600}
+{"o":0.0000006905,"h":0.0000006977,"l":0.0000006855,"c":0.000000689,"v":0.0,"t":1734541200}
+{"o":0.000000689,"h":0.0000006933,"l":0.0000006845,"c":0.000000685,"v":0.0,"t":1734544800}
+{"o":0.000000685,"h":0.0000007064,"l":0.0000006836,"c":0.0000007057,"v":335472.752656,"t":1734548400}
+{"o":0.0000007057,"h":0.0000007271,"l":0.0000006774,"c":0.0000006955,"v":1458.69332,"t":1734552000}
+{"o":0.0000006955,"h":0.000000711,"l":0.000000685,"c":0.0000006899,"v":0.0,"t":1734555600}
+{"o":0.0000006899,"h":0.0000007038,"l":0.0000006858,"c":0.0000006979,"v":0.0,"t":1734559200}
+{"o":0.0000006979,"h":0.0000007091,"l":0.000000684,"c":0.0000006872,"v":258872.263533,"t":1734562800}
+{"o":0.0000006872,"h":0.0000006905,"l":0.0000006787,"c":0.0000006823,"v":0.0,"t":1734566400}
+{"o":0.0000006823,"h":0.0000007002,"l":0.0000006822,"c":0.0000006985,"v":0.0,"t":1734570000}
+{"o":0.0000006985,"h":0.0000007162,"l":0.0000006899,"c":0.0000006903,"v":0.0,"t":1734573600}
+{"o":0.0000006903,"h":0.0000006932,"l":0.0000006729,"c":0.0000006802,"v":0.0,"t":1734577200}
+{"o":0.0000006802,"h":0.0000006861,"l":0.0000006772,"c":0.0000006844,"v":0.0,"t":1734580800}
+{"o":0.0000006844,"h":0.0000006855,"l":0.0000006746,"c":0.0000006767,"v":0.0,"t":1734584400}
+{"o":0.0000006767,"h":0.000000681,"l":0.0000006721,"c":0.0000006752,"v":0.0,"t":1734588000}
+{"o":0.0000006752,"h":0.0000006763,"l":0.0000006676,"c":0.0000006705,"v":0.0,"t":1734591600}
+{"o":0.0000006705,"h":0.0000006963,"l":0.0000006704,"c":0.0000006945,"v":139649.294441,"t":1734595200}
+{"o":0.0000006945,"h":0.0000006971,"l":0.0000006895,"c":0.0000006905,"v":0.0,"t":1734598800}
+{"o":0.0000006905,"h":0.0000006933,"l":0.0000006861,"c":0.0000006893,"v":0.0,"t":1734602400}
+{"o":0.0000006893,"h":0.0000006926,"l":0.0000006882,"c":0.0000006891,"v":0.0,"t":1734606000}
+{"o":0.0000006891,"h":0.0000007021,"l":0.0000006847,"c":0.0000006978,"v":119988.902643,"t":1734609600}
+{"o":0.0000006978,"h":0.0000007003,"l":0.0000006933,"c":0.000000698,"v":0.0,"t":1734613200}
+{"o":0.000000698,"h":0.0000007056,"l":0.0000006886,"c":0.0000007026,"v":0.0,"t":1734616800}
+{"o":0.0000007026,"h":0.0000007194,"l":0.0000007024,"c":0.0000007057,"v":0.0,"t":1734620400}
+{"o":0.0000007057,"h":0.0000007169,"l":0.0000007008,"c":0.0000007034,"v":0.0,"t":1734624000}
+{"o":0.0000007034,"h":0.0000007441,"l":0.0000007033,"c":0.0000007358,"v":0.0,"t":1734627600}
+{"o":0.0000007358,"h":0.000000779,"l":0.0000007282,"c":0.0000007451,"v":0.0,"t":1734631200}
+{"o":0.0000007451,"h":0.0000007765,"l":0.0000007387,"c":0.0000007569,"v":0.0,"t":1734634800}
+{"o":0.0000007569,"h":0.0000007756,"l":0.0000007412,"c":0.00000075,"v":0.0,"t":1734638400}
+{"o":0.00000075,"h":0.0000007561,"l":0.0000007285,"c":0.0000007453,"v":0.0,"t":1734642000}
+{"o":0.0000007453,"h":0.0000007537,"l":0.0000007355,"c":0.0000007366,"v":0.0,"t":1734645600}
+{"o":0.0000007366,"h":0.0000007508,"l":0.0000007366,"c":0.0000007487,"v":0.0,"t":1734649200}
+{"o":0.0000007487,"h":0.0000007567,"l":0.0000007373,"c":0.0000007429,"v":0.0,"t":1734652800}
+{"o":0.0000007429,"h":0.0000007508,"l":0.0000007381,"c":0.0000007472,"v":0.0,"t":1734656400}
+{"o":0.0000007472,"h":0.0000007487,"l":0.0000007255,"c":0.0000007304,"v":0.0,"t":1734660000}
+{"o":0.0000007304,"h":0.0000007398,"l":0.0000007291,"c":0.0000007386,"v":0.0,"t":1734663600}
+{"o":0.0000007386,"h":0.0000007449,"l":0.0000006817,"c":0.0000006925,"v":50649.004881,"t":1734667200}
+{"o":0.0000006925,"h":0.0000007022,"l":0.00000069,"c":0.0000007001,"v":0.0,"t":1734670800}
+{"o":0.0000007001,"h":0.0000007172,"l":0.000000686,"c":0.000000703,"v":120012.0,"t":1734674400}
+{"o":0.000000703,"h":0.0000007031,"l":0.000000684,"c":0.0000006972,"v":0.0,"t":1734678000}
+{"o":0.0000006972,"h":0.0000007735,"l":0.0000006964,"c":0.0000007342,"v":0.0,"t":1734681600}
+{"o":0.0000007342,"h":0.0000007488,"l":0.0000006625,"c":0.000000676,"v":502330.883278,"t":1734685200}
+{"o":0.000000676,"h":0.0000007001,"l":0.0000006702,"c":0.0000006767,"v":0.0,"t":1734688800}
+{"o":0.0000006767,"h":0.0000007055,"l":0.0000006706,"c":0.0000007024,"v":0.0,"t":1734692400}
+{"o":0.0000007024,"h":0.0000007031,"l":0.0000006661,"c":0.0000006722,"v":0.0,"t":1734696000}
+{"o":0.0000006722,"h":0.0000006781,"l":0.0000006542,"c":0.0000006556,"v":0.0,"t":1734699600}
+{"o":0.0000006556,"h":0.0000006629,"l":0.0000006515,"c":0.000000656,"v":0.0,"t":1734703200}
+{"o":0.000000656,"h":0.0000007031,"l":0.0000006459,"c":0.0000006939,"v":50000.11158,"t":1734706800}
+{"o":0.0000006939,"h":0.0000006998,"l":0.000000683,"c":0.0000006903,"v":0.0,"t":1734710400}
+{"o":0.0000006903,"h":0.0000006936,"l":0.0000006828,"c":0.0000006857,"v":0.0,"t":1734714000}
+{"o":0.0000006857,"h":0.000000697,"l":0.0000006843,"c":0.0000006914,"v":0.0,"t":1734717600}
+{"o":0.0000006914,"h":0.0000006915,"l":0.0000006815,"c":0.0000006873,"v":0.0,"t":1734721200}
+{"o":0.0000006873,"h":0.0000006976,"l":0.0000006872,"c":0.0000006931,"v":0.0,"t":1734724800}
+{"o":0.0000006931,"h":0.0000007011,"l":0.0000006895,"c":0.0000006899,"v":0.0,"t":1734728400}
+{"o":0.0000006899,"h":0.0000006923,"l":0.0000006835,"c":0.0000006838,"v":0.0,"t":1734732000}
+{"o":0.0000006838,"h":0.0000006848,"l":0.0000006771,"c":0.0000006771,"v":0.0,"t":1734735600}
+{"o":0.0000006771,"h":0.0000006823,"l":0.0000006751,"c":0.0000006785,"v":0.0,"t":1734739200}
+{"o":0.0000006785,"h":0.0000006792,"l":0.0000006697,"c":0.0000006743,"v":0.0,"t":1734742800}
+{"o":0.0000006743,"h":0.0000006789,"l":0.0000006725,"c":0.0000006773,"v":0.0,"t":1734746400}
+{"o":0.0000006773,"h":0.0000006807,"l":0.0000006756,"c":0.000000678,"v":0.0,"t":1734750000}
+{"o":0.000000678,"h":0.0000006784,"l":0.0000006705,"c":0.0000006705,"v":0.0,"t":1734753600}
+{"o":0.0000006705,"h":0.0000006714,"l":0.0000006612,"c":0.0000006617,"v":0.0,"t":1734757200}
+{"o":0.0000006617,"h":0.0000006665,"l":0.0000006586,"c":0.0000006607,"v":0.0,"t":1734760800}
+{"o":0.0000006607,"h":0.0000006629,"l":0.000000652,"c":0.0000006629,"v":0.0,"t":1734764400}
+{"o":0.0000006629,"h":0.0000006703,"l":0.000000662,"c":0.0000006703,"v":0.0,"t":1734768000}
+{"o":0.0000006703,"h":0.0000006777,"l":0.000000669,"c":0.0000006753,"v":0.0,"t":1734771600}
+{"o":0.0000006753,"h":0.0000006795,"l":0.0000006722,"c":0.0000006774,"v":0.0,"t":1734775200}
+{"o":0.0000006774,"h":0.0000006853,"l":0.0000006769,"c":0.0000006827,"v":0.0,"t":1734778800}
+{"o":0.0000006827,"h":0.0000007056,"l":0.0000006821,"c":0.0000007038,"v":0.0,"t":1734782400}
+{"o":0.0000007038,"h":0.0000007189,"l":0.0000006981,"c":0.0000007096,"v":0.0,"t":1734786000}
+{"o":0.0000007096,"h":0.0000007169,"l":0.0000007016,"c":0.0000007149,"v":0.0,"t":1734789600}
+{"o":0.0000007149,"h":0.0000007169,"l":0.0000007032,"c":0.0000007054,"v":0.0,"t":1734793200}
+{"o":0.0000007054,"h":0.0000007198,"l":0.0000007026,"c":0.0000007159,"v":0.0,"t":1734796800}
+{"o":0.0000007159,"h":0.0000007293,"l":0.0000006798,"c":0.0000006843,"v":52330.883278,"t":1734800400}
+{"o":0.0000006843,"h":0.000000701,"l":0.0000006797,"c":0.0000006909,"v":0.0,"t":1734804000}
+{"o":0.0000006909,"h":0.0000007057,"l":0.0000006904,"c":0.0000006936,"v":0.0,"t":1734807600}
+{"o":0.0000006936,"h":0.0000006997,"l":0.0000006865,"c":0.0000006931,"v":0.0,"t":1734811200}
+{"o":0.0000006931,"h":0.0000007045,"l":0.0000006907,"c":0.0000006968,"v":0.0,"t":1734814800}
+{"o":0.0000006968,"h":0.0000007022,"l":0.0000006861,"c":0.000000692,"v":100000.0,"t":1734818400}
+{"o":0.000000692,"h":0.0000007021,"l":0.0000006872,"c":0.000000691,"v":0.0,"t":1734822000}
+{"o":0.000000691,"h":0.0000007002,"l":0.0000006836,"c":0.0000006892,"v":0.0,"t":1734825600}
+{"o":0.0000006892,"h":0.0000006946,"l":0.0000006815,"c":0.0000006859,"v":0.0,"t":1734829200}
+{"o":0.0000006859,"h":0.0000006921,"l":0.0000006819,"c":0.0000006895,"v":0.0,"t":1734832800}
+{"o":0.0000006895,"h":0.0000006948,"l":0.0000006822,"c":0.0000006866,"v":0.0,"t":1734836400}
+{"o":0.0000006866,"h":0.0000007021,"l":0.000000684,"c":0.0000007021,"v":100000.0,"t":1734840000}
+{"o":0.0000007021,"h":0.0000007103,"l":0.0000006987,"c":0.0000006993,"v":0.0,"t":1734843600}
+{"o":0.0000006993,"h":0.0000007017,"l":0.0000006875,"c":0.0000006897,"v":0.0,"t":1734847200}
+{"o":0.0000006897,"h":0.0000006914,"l":0.0000006836,"c":0.0000006854,"v":0.0,"t":1734850800}
+{"o":0.0000006854,"h":0.0000006872,"l":0.0000006801,"c":0.0000006854,"v":0.0,"t":1734854400}
+{"o":0.0000006854,"h":0.0000006878,"l":0.000000676,"c":0.0000006809,"v":0.0,"t":1734858000}
+{"o":0.0000006809,"h":0.0000006819,"l":0.0000006758,"c":0.0000006806,"v":0.0,"t":1734861600}
+{"o":0.0000006806,"h":0.0000006814,"l":0.0000006755,"c":0.000000677,"v":0.0,"t":1734865200}
+{"o":0.000000677,"h":0.0000006807,"l":0.0000006724,"c":0.0000006794,"v":0.0,"t":1734868800}
+{"o":0.0000006794,"h":0.0000006846,"l":0.000000676,"c":0.0000006834,"v":0.0,"t":1734872400}
+{"o":0.0000006834,"h":0.0000007056,"l":0.0000006821,"c":0.0000007056,"v":0.0,"t":1734876000}
+{"o":0.0000007056,"h":0.0000007056,"l":0.000000686,"c":0.0000006883,"v":150000.0,"t":1734879600}
+{"o":0.0000006883,"h":0.0000006936,"l":0.0000006823,"c":0.000000684,"v":0.0,"t":1734883200}
+{"o":0.000000684,"h":0.0000006906,"l":0.0000006829,"c":0.0000006888,"v":0.0,"t":1734886800}
+{"o":0.0000006888,"h":0.0000006907,"l":0.0000006801,"c":0.0000006879,"v":0.0,"t":1734890400}
+{"o":0.0000006879,"h":0.0000007039,"l":0.0000006867,"c":0.0000007013,"v":0.0,"t":1734894000}
+{"o":0.0000007013,"h":0.0000007078,"l":0.0000006913,"c":0.0000006922,"v":0.0,"t":1734897600}
+{"o":0.0000006922,"h":0.0000006951,"l":0.0000006864,"c":0.000000693,"v":0.0,"t":1734901200}
+{"o":0.000000693,"h":0.0000007049,"l":0.0000006896,"c":0.0000006906,"v":0.0,"t":1734904800}
+{"o":0.0000006906,"h":0.0000006965,"l":0.0000006871,"c":0.0000006934,"v":0.0,"t":1734908400}
+{"o":0.0000006934,"h":0.0000007044,"l":0.0000006931,"c":0.0000006987,"v":0.0,"t":1734912000}
+{"o":0.0000006987,"h":0.0000007092,"l":0.0000006877,"c":0.0000007021,"v":0.0,"t":1734915600}
+{"o":0.0000007021,"h":0.0000007094,"l":0.0000006889,"c":0.0000006898,"v":143307.586713,"t":1734919200}
+{"o":0.0000006898,"h":0.0000006921,"l":0.0000006619,"c":0.000000666,"v":0.0,"t":1734922800}
+{"o":0.000000666,"h":0.0000006712,"l":0.0000006606,"c":0.0000006711,"v":0.0,"t":1734926400}
+{"o":0.0000006711,"h":0.0000006773,"l":0.0000006687,"c":0.000000674,"v":0.0,"t":1734930000}
+{"o":0.000000674,"h":0.0000006863,"l":0.0000006722,"c":0.0000006858,"v":0.0,"t":1734933600}
+{"o":0.0000006858,"h":0.0000006899,"l":0.0000006783,"c":0.0000006805,"v":0.0,"t":1734937200}
+{"o":0.0000006805,"h":0.0000006823,"l":0.0000006722,"c":0.0000006728,"v":0.0,"t":1734940800}
+{"o":0.0000006728,"h":0.0000006731,"l":0.0000006644,"c":0.0000006711,"v":0.0,"t":1734944400}
+{"o":0.0000006711,"h":0.0000006737,"l":0.0000006674,"c":0.0000006697,"v":0.0,"t":1734948000}
+{"o":0.0000006697,"h":0.0000006763,"l":0.000000668,"c":0.0000006757,"v":0.0,"t":1734951600}
+{"o":0.0000006757,"h":0.0000006784,"l":0.0000006704,"c":0.000000673,"v":0.0,"t":1734955200}
+{"o":0.000000673,"h":0.0000007167,"l":0.0000006722,"c":0.0000006921,"v":8403735.5179650001,"t":1734958800}
+{"o":0.0000006921,"h":0.0000006972,"l":0.0000006831,"c":0.000000688,"v":0.0,"t":1734962400}
+{"o":0.000000688,"h":0.0000007,"l":0.0000006804,"c":0.0000006987,"v":0.0,"t":1734966000}
+{"o":0.0000006987,"h":0.0000007009,"l":0.0000006811,"c":0.000000683,"v":0.0,"t":1734969600}
+{"o":0.000000683,"h":0.000000687,"l":0.0000006788,"c":0.0000006849,"v":0.0,"t":1734973200}
+{"o":0.0000006849,"h":0.0000006877,"l":0.0000006796,"c":0.0000006831,"v":0.0,"t":1734976800}
+{"o":0.0000006831,"h":0.0000006838,"l":0.0000006668,"c":0.0000006747,"v":0.0,"t":1734980400}
+{"o":0.0000006747,"h":0.0000006777,"l":0.0000006596,"c":0.0000006617,"v":0.0,"t":1734984000}
+{"o":0.0000006617,"h":0.0000006663,"l":0.0000006535,"c":0.0000006651,"v":0.0,"t":1734987600}
+{"o":0.0000006651,"h":0.000000692,"l":0.0000006562,"c":0.0000006819,"v":109490.448223,"t":1734991200}
+{"o":0.0000006819,"h":0.0000006941,"l":0.0000006811,"c":0.0000006902,"v":0.0,"t":1734994800}
+{"o":0.0000006902,"h":0.0000006966,"l":0.000000689,"c":0.000000691,"v":0.0,"t":1734998400}
+{"o":0.000000691,"h":0.0000007,"l":0.0000006894,"c":0.0000006994,"v":0.0,"t":1735002000}
+{"o":0.0000006994,"h":0.0000007054,"l":0.0000006924,"c":0.0000006987,"v":0.0,"t":1735005600}
+{"o":0.0000006987,"h":0.0000006989,"l":0.0000006906,"c":0.0000006911,"v":0.0,"t":1735009200}
+{"o":0.0000006911,"h":0.0000006936,"l":0.0000006867,"c":0.0000006877,"v":0.0,"t":1735012800}
+{"o":0.0000006877,"h":0.0000006926,"l":0.0000006843,"c":0.0000006866,"v":120012.0,"t":1735016400}
+{"o":0.0000006866,"h":0.0000006931,"l":0.000000686,"c":0.0000006922,"v":0.0,"t":1735020000}
+{"o":0.0000006922,"h":0.0000006948,"l":0.0000006861,"c":0.0000006877,"v":0.0,"t":1735023600}
+{"o":0.0000006877,"h":0.0000006895,"l":0.0000006782,"c":0.0000006828,"v":0.0,"t":1735027200}
+{"o":0.0000006828,"h":0.0000006886,"l":0.0000006786,"c":0.0000006838,"v":0.0,"t":1735030800}
+{"o":0.0000006838,"h":0.0000006909,"l":0.0000006824,"c":0.0000006906,"v":0.0,"t":1735034400}
+{"o":0.0000006906,"h":0.0000006912,"l":0.0000006813,"c":0.0000006824,"v":0.0,"t":1735038000}
+{"o":0.0000006824,"h":0.0000006884,"l":0.000000681,"c":0.0000006874,"v":0.0,"t":1735041600}
+{"o":0.0000006874,"h":0.0000006886,"l":0.0000006724,"c":0.0000006735,"v":0.0,"t":1735045200}
+{"o":0.0000006735,"h":0.0000006789,"l":0.0000006725,"c":0.0000006769,"v":0.0,"t":1735048800}
+{"o":0.0000006769,"h":0.0000007027,"l":0.0000006611,"c":0.000000688,"v":624987.3854800001,"t":1735052400}
+{"o":0.000000688,"h":0.0000006957,"l":0.0000006849,"c":0.0000006951,"v":0.0,"t":1735056000}
+{"o":0.0000006951,"h":0.0000007009,"l":0.0000006894,"c":0.0000006915,"v":0.0,"t":1735059600}
+{"o":0.0000006915,"h":0.0000006945,"l":0.0000006849,"c":0.0000006922,"v":0.0,"t":1735063200}
+{"o":0.0000006922,"h":0.0000006982,"l":0.0000006909,"c":0.0000006966,"v":0.0,"t":1735066800}
+{"o":0.0000006966,"h":0.0000007041,"l":0.0000006956,"c":0.0000006992,"v":0.0,"t":1735070400}
+{"o":0.0000006992,"h":0.0000007007,"l":0.0000006872,"c":0.0000006916,"v":0.0,"t":1735074000}
+{"o":0.0000006916,"h":0.0000006959,"l":0.0000006881,"c":0.0000006931,"v":539910.236761,"t":1735077600}
+{"o":0.0000006931,"h":0.0000006965,"l":0.0000006881,"c":0.0000006926,"v":0.0,"t":1735081200}
+{"o":0.0000006926,"h":0.0000006951,"l":0.0000006874,"c":0.0000006889,"v":121314.114013,"t":1735084800}
+{"o":0.0000006889,"h":0.0000006892,"l":0.0000006733,"c":0.0000006829,"v":0.0,"t":1735088400}
+{"o":0.0000006829,"h":0.0000006831,"l":0.0000006741,"c":0.000000675,"v":0.0,"t":1735092000}
+{"o":0.000000675,"h":0.0000006818,"l":0.0000006722,"c":0.0000006808,"v":0.0,"t":1735095600}
+{"o":0.0000006808,"h":0.0000006928,"l":0.0000006801,"c":0.0000006896,"v":33152.790763,"t":1735099200}
+{"o":0.0000006896,"h":0.000000693,"l":0.0000006873,"c":0.0000006897,"v":0.0,"t":1735102800}
+{"o":0.0000006897,"h":0.0000006942,"l":0.0000006849,"c":0.000000691,"v":397568.690424,"t":1735106400}
+{"o":0.000000691,"h":0.0000007006,"l":0.0000006876,"c":0.0000006933,"v":0.0,"t":1735110000}
+{"o":0.0000006933,"h":0.0000006959,"l":0.0000006901,"c":0.0000006943,"v":0.0,"t":1735113600}
+{"o":0.0000006943,"h":0.0000006961,"l":0.0000006913,"c":0.0000006938,"v":0.0,"t":1735117200}
+{"o":0.0000006938,"h":0.0000006992,"l":0.0000006816,"c":0.0000006959,"v":0.0,"t":1735120800}
+{"o":0.0000006959,"h":0.0000007041,"l":0.0000006935,"c":0.0000007015,"v":0.0,"t":1735124400}
+{"o":0.0000007015,"h":0.0000007042,"l":0.0000006978,"c":0.0000007006,"v":0.0,"t":1735128000}
+{"o":0.0000007006,"h":0.0000007012,"l":0.0000006969,"c":0.0000006973,"v":0.0,"t":1735131600}
+{"o":0.0000006973,"h":0.0000006977,"l":0.0000006888,"c":0.0000006905,"v":0.0,"t":1735135200}
+{"o":0.0000006905,"h":0.0000006975,"l":0.0000006902,"c":0.0000006929,"v":0.0,"t":1735138800}
+{"o":0.0000006929,"h":0.0000007006,"l":0.0000006808,"c":0.0000006855,"v":25000.0,"t":1735142400}
+{"o":0.0000006855,"h":0.0000006887,"l":0.0000006807,"c":0.0000006808,"v":0.0,"t":1735146000}
+{"o":0.0000006808,"h":0.0000006856,"l":0.0000006793,"c":0.0000006828,"v":0.0,"t":1735149600}
+{"o":0.0000006828,"h":0.0000006831,"l":0.0000006735,"c":0.0000006796,"v":0.0,"t":1735153200}
+{"o":0.0000006796,"h":0.0000006847,"l":0.0000006764,"c":0.0000006834,"v":0.0,"t":1735156800}
+{"o":0.0000006834,"h":0.0000006902,"l":0.0000006808,"c":0.0000006887,"v":1035.904724,"t":1735160400}
+{"o":0.0000006887,"h":0.0000006916,"l":0.0000006856,"c":0.0000006874,"v":0.0,"t":1735164000}
+{"o":0.0000006874,"h":0.000000688,"l":0.0000006836,"c":0.000000685,"v":0.0,"t":1735167600}
+{"o":0.000000685,"h":0.0000006925,"l":0.0000006756,"c":0.0000006905,"v":120012.0,"t":1735171200}
+{"o":0.0000006905,"h":0.0000006923,"l":0.0000006857,"c":0.00000069,"v":0.0,"t":1735174800}
+{"o":0.00000069,"h":0.0000006934,"l":0.0000006823,"c":0.0000006895,"v":0.0,"t":1735178400}
+{"o":0.0000006895,"h":0.0000006945,"l":0.0000006877,"c":0.0000006911,"v":0.0,"t":1735182000}
+{"o":0.0000006911,"h":0.0000007021,"l":0.0000006911,"c":0.0000006962,"v":0.0,"t":1735185600}
+{"o":0.0000006962,"h":0.0000007006,"l":0.0000006946,"c":0.0000006982,"v":0.0,"t":1735189200}
+{"o":0.0000006982,"h":0.000000708,"l":0.0000006964,"c":0.0000007004,"v":0.0,"t":1735192800}
+{"o":0.0000007004,"h":0.0000007065,"l":0.0000006936,"c":0.0000007024,"v":0.0,"t":1735196400}
+{"o":0.0000007024,"h":0.000000721,"l":0.0000006806,"c":0.0000006976,"v":11442.52258,"t":1735200000}
+{"o":0.0000006976,"h":0.0000006983,"l":0.000000693,"c":0.0000006962,"v":0.0,"t":1735203600}
+{"o":0.0000006962,"h":0.0000007025,"l":0.000000694,"c":0.0000006984,"v":0.0,"t":1735207200}
+{"o":0.0000006984,"h":0.0000006987,"l":0.0000006912,"c":0.0000006954,"v":0.0,"t":1735210800}
+{"o":0.0000006954,"h":0.0000006993,"l":0.0000006941,"c":0.0000006982,"v":0.0,"t":1735214400}
+{"o":0.0000006982,"h":0.0000007049,"l":0.0000006952,"c":0.0000006978,"v":0.0,"t":1735218000}
+{"o":0.0000006978,"h":0.0000007034,"l":0.0000006818,"c":0.0000006873,"v":82289.000836,"t":1735221600}
+{"o":0.0000006873,"h":0.0000006899,"l":0.0000006824,"c":0.0000006869,"v":0.0,"t":1735225200}
+{"o":0.0000006869,"h":0.0000006884,"l":0.0000006787,"c":0.00000068,"v":0.0,"t":1735228800}
+{"o":0.00000068,"h":0.0000006917,"l":0.0000006798,"c":0.0000006885,"v":0.0,"t":1735232400}
+{"o":0.0000006885,"h":0.0000006941,"l":0.0000006839,"c":0.0000006871,"v":105432.615654,"t":1735236000}
+{"o":0.0000006871,"h":0.0000006945,"l":0.0000006864,"c":0.0000006878,"v":0.0,"t":1735239600}
+{"o":0.0000006878,"h":0.0000006955,"l":0.0000006854,"c":0.0000006906,"v":0.0,"t":1735243200}
+{"o":0.0000006906,"h":0.0000006973,"l":0.000000685,"c":0.0000006866,"v":0.0,"t":1735246800}
+{"o":0.0000006866,"h":0.0000006891,"l":0.0000006844,"c":0.0000006881,"v":0.0,"t":1735250400}
+{"o":0.0000006881,"h":0.0000006953,"l":0.0000006847,"c":0.0000006876,"v":84107.070578,"t":1735254000}
+{"o":0.0000006876,"h":0.0000006921,"l":0.0000006845,"c":0.0000006855,"v":0.0,"t":1735257600}
+{"o":0.0000006855,"h":0.0000007039,"l":0.0000006822,"c":0.0000006953,"v":1516189.161083,"t":1735261200}
+{"o":0.0000006953,"h":0.0000006986,"l":0.0000006903,"c":0.0000006959,"v":0.0,"t":1735264800}
+{"o":0.0000006959,"h":0.0000006975,"l":0.0000006922,"c":0.0000006937,"v":0.0,"t":1735268400}
+{"o":0.0000006937,"h":0.0000006997,"l":0.0000006854,"c":0.0000006982,"v":84107.070578,"t":1735272000}
+{"o":0.0000006982,"h":0.0000007119,"l":0.0000006972,"c":0.0000007004,"v":0.0,"t":1735275600}
+{"o":0.0000007004,"h":0.0000007004,"l":0.0000006939,"c":0.000000694,"v":0.0,"t":1735279200}
+{"o":0.000000694,"h":0.0000007133,"l":0.0000006889,"c":0.0000007055,"v":80000.0,"t":1735282800}
+{"o":0.0000007055,"h":0.0000007056,"l":0.0000006915,"c":0.0000006968,"v":0.0,"t":1735286400}
+{"o":0.0000006968,"h":0.0000006973,"l":0.0000006775,"c":0.0000006821,"v":0.0,"t":1735290000}
+{"o":0.0000006821,"h":0.0000006971,"l":0.0000006798,"c":0.0000006896,"v":0.0,"t":1735293600}
+{"o":0.0000006896,"h":0.0000006927,"l":0.0000006877,"c":0.0000006882,"v":0.0,"t":1735297200}
+{"o":0.0000006882,"h":0.0000006913,"l":0.0000006879,"c":0.0000006901,"v":0.0,"t":1735300800}
+{"o":0.0000006901,"h":0.0000006966,"l":0.0000006893,"c":0.000000695,"v":0.0,"t":1735304400}
+{"o":0.000000695,"h":0.0000007074,"l":0.0000006946,"c":0.0000007025,"v":0.0,"t":1735308000}
+{"o":0.0000007025,"h":0.0000007199,"l":0.000000681,"c":0.0000006973,"v":718301.247303,"t":1735311600}
+{"o":0.0000006973,"h":0.0000007038,"l":0.0000006953,"c":0.0000006959,"v":0.0,"t":1735315200}
+{"o":0.0000006959,"h":0.0000007031,"l":0.0000006883,"c":0.0000006896,"v":0.0,"t":1735318800}
+{"o":0.0000006896,"h":0.0000006914,"l":0.0000006855,"c":0.0000006864,"v":0.0,"t":1735322400}
+{"o":0.0000006864,"h":0.0000006948,"l":0.0000006853,"c":0.0000006869,"v":0.0,"t":1735326000}
+{"o":0.0000006869,"h":0.0000007048,"l":0.0000006865,"c":0.0000006962,"v":708548.350832,"t":1735329600}
+{"o":0.0000006962,"h":0.0000007013,"l":0.0000006953,"c":0.0000007008,"v":0.0,"t":1735333200}
+{"o":0.0000007008,"h":0.0000007036,"l":0.0000006965,"c":0.0000007004,"v":0.0,"t":1735336800}
+{"o":0.0000007004,"h":0.000000707,"l":0.0000006993,"c":0.0000007026,"v":0.0,"t":1735340400}
+{"o":0.0000007026,"h":0.0000007033,"l":0.0000006977,"c":0.000000699,"v":0.0,"t":1735344000}
+{"o":0.000000699,"h":0.0000007024,"l":0.0000006926,"c":0.0000006988,"v":0.0,"t":1735347600}
+{"o":0.0000006988,"h":0.0000007085,"l":0.0000006944,"c":0.0000007034,"v":0.0,"t":1735351200}
+{"o":0.0000007034,"h":0.0000007042,"l":0.0000006967,"c":0.0000006999,"v":0.0,"t":1735354800}
+{"o":0.0000006999,"h":0.0000007026,"l":0.0000006988,"c":0.000000702,"v":0.0,"t":1735358400}
+{"o":0.000000702,"h":0.0000007054,"l":0.0000006953,"c":0.0000006968,"v":0.0,"t":1735362000}
+{"o":0.0000006968,"h":0.0000006997,"l":0.0000006958,"c":0.0000006974,"v":0.0,"t":1735365600}
+{"o":0.0000006974,"h":0.0000007005,"l":0.000000695,"c":0.0000006995,"v":0.0,"t":1735369200}
+{"o":0.0000006995,"h":0.0000007036,"l":0.0000006946,"c":0.0000006951,"v":0.0,"t":1735372800}
+{"o":0.0000006951,"h":0.0000006959,"l":0.0000006903,"c":0.0000006951,"v":0.0,"t":1735376400}
+{"o":0.0000006951,"h":0.0000006979,"l":0.0000006939,"c":0.0000006968,"v":0.0,"t":1735380000}
+{"o":0.0000006968,"h":0.000000697,"l":0.0000006863,"c":0.0000006917,"v":0.0,"t":1735383600}
+{"o":0.0000006917,"h":0.0000006943,"l":0.0000006873,"c":0.0000006931,"v":0.0,"t":1735387200}
+{"o":0.0000006931,"h":0.0000006933,"l":0.0000006867,"c":0.0000006879,"v":0.0,"t":1735390800}
+{"o":0.0000006879,"h":0.0000007034,"l":0.0000006796,"c":0.000000695,"v":66859.947231,"t":1735394400}
+{"o":0.000000695,"h":0.0000006951,"l":0.0000006895,"c":0.0000006935,"v":0.0,"t":1735398000}
+{"o":0.0000006935,"h":0.0000006955,"l":0.0000006847,"c":0.0000006848,"v":0.0,"t":1735401600}
+{"o":0.0000006848,"h":0.000000685,"l":0.0000006742,"c":0.0000006771,"v":0.0,"t":1735405200}
+{"o":0.0000006771,"h":0.0000006817,"l":0.0000006727,"c":0.0000006809,"v":0.0,"t":1735408800}
+{"o":0.0000006809,"h":0.0000006822,"l":0.0000006794,"c":0.0000006806,"v":0.0,"t":1735412400}
+{"o":0.0000006806,"h":0.0000006875,"l":0.0000006797,"c":0.0000006826,"v":0.0,"t":1735416000}
+{"o":0.0000006826,"h":0.0000006839,"l":0.0000006779,"c":0.0000006784,"v":0.0,"t":1735419600}
+{"o":0.0000006784,"h":0.0000006798,"l":0.0000006693,"c":0.0000006758,"v":0.0,"t":1735423200}
+{"o":0.0000006758,"h":0.0000006789,"l":0.0000006733,"c":0.0000006747,"v":0.0,"t":1735426800}
+{"o":0.0000006747,"h":0.0000006808,"l":0.000000674,"c":0.0000006799,"v":0.0,"t":1735430400}
+{"o":0.0000006799,"h":0.0000006898,"l":0.0000006781,"c":0.0000006848,"v":0.0,"t":1735434000}
+{"o":0.0000006848,"h":0.0000006854,"l":0.0000006771,"c":0.0000006809,"v":0.0,"t":1735437600}
+{"o":0.0000006809,"h":0.0000006825,"l":0.0000006765,"c":0.0000006771,"v":0.0,"t":1735441200}
+{"o":0.0000012572,"h":0.0000012595,"l":0.0000012556,"c":0.0000012573,"v":0.0,"t":1728244800}
+{"o":0.0000012573,"h":0.0000012671,"l":0.0000012527,"c":0.000001266,"v":0.0,"t":1728248400}
+{"o":0.000001266,"h":0.0000012661,"l":0.000001257,"c":0.0000012581,"v":0.0,"t":1728252000}
+{"o":0.0000012581,"h":0.0000012582,"l":0.0000012461,"c":0.0000012485,"v":0.0,"t":1728255600}
+{"o":0.0000012485,"h":0.0000012533,"l":0.0000012238,"c":0.0000012254,"v":0.0,"t":1728259200}
+{"o":0.0000012254,"h":0.0000012299,"l":0.0000012154,"c":0.0000012159,"v":0.0,"t":1728262800}
+{"o":0.0000012159,"h":0.0000012259,"l":0.0000012112,"c":0.0000012232,"v":0.0,"t":1728266400}
+{"o":0.0000012232,"h":0.0000012268,"l":0.0000012181,"c":0.0000012198,"v":0.0,"t":1728270000}
+{"o":0.0000012198,"h":0.000001223,"l":0.000001215,"c":0.0000012226,"v":0.0,"t":1728273600}
+{"o":0.0000012226,"h":0.0000012294,"l":0.0000012184,"c":0.0000012288,"v":0.0,"t":1728277200}
+{"o":0.0000012288,"h":0.0000012299,"l":0.0000012229,"c":0.0000012229,"v":2.235447,"t":1728280800}
+{"o":0.0000012229,"h":0.0000012364,"l":0.0000012229,"c":0.0000012352,"v":0.0,"t":1728284400}
+{"o":0.0000012352,"h":0.0000012361,"l":0.0000012256,"c":0.0000012321,"v":0.0,"t":1728288000}
+{"o":0.0000012321,"h":0.0000012764,"l":0.00000123,"c":0.0000012673,"v":2703275.9493220001,"t":1728291600}
+{"o":0.0000012673,"h":0.0000012785,"l":0.0000012536,"c":0.0000012599,"v":473792.607177,"t":1728295200}
+{"o":0.0000012599,"h":0.0000012692,"l":0.0000012535,"c":0.0000012539,"v":0.0,"t":1728298800}
+{"o":0.0000012539,"h":0.0000012633,"l":0.0000012535,"c":0.0000012613,"v":0.0,"t":1728302400}
+{"o":0.0000012613,"h":0.0000012644,"l":0.0000012488,"c":0.0000012513,"v":8929.379073,"t":1728306000}
+{"o":0.0000012513,"h":0.0000012922,"l":0.000001215,"c":0.0000012686,"v":85150.287305,"t":1728309600}
+{"o":0.0000012686,"h":0.000001287,"l":0.0000012683,"c":0.000001284,"v":0.0,"t":1728313200}
+{"o":0.000001284,"h":0.0000012921,"l":0.0000012778,"c":0.0000012799,"v":0.0,"t":1728316800}
+{"o":0.0000012799,"h":0.0000012871,"l":0.0000012786,"c":0.0000012807,"v":0.0,"t":1728320400}
+{"o":0.0000012807,"h":0.0000013119,"l":0.0000012802,"c":0.0000013106,"v":0.0,"t":1728324000}
+{"o":0.0000013106,"h":0.0000013113,"l":0.0000012959,"c":0.0000012982,"v":0.0,"t":1728327600}
+{"o":0.0000012982,"h":0.0000013118,"l":0.0000012514,"c":0.0000012651,"v":120012.0,"t":1728331200}
+{"o":0.0000012651,"h":0.0000012725,"l":0.0000012536,"c":0.0000012552,"v":0.0,"t":1728334800}
+{"o":0.0000012552,"h":0.0000012774,"l":0.0000012546,"c":0.0000012754,"v":0.0,"t":1728338400}
+{"o":0.0000012754,"h":0.0000012845,"l":0.0000012655,"c":0.0000012801,"v":0.0,"t":1728342000}
+{"o":0.0000012801,"h":0.0000013428,"l":0.0000012554,"c":0.0000012614,"v":10677125.4696650021,"t":1728345600}
+{"o":0.0000012614,"h":0.0000012882,"l":0.0000012556,"c":0.0000012597,"v":3237058.781918,"t":1728349200}
+{"o":0.0000012597,"h":0.0000012687,"l":0.0000012555,"c":0.0000012573,"v":0.0,"t":1728352800}
+{"o":0.0000012573,"h":0.0000012646,"l":0.0000012573,"c":0.0000012632,"v":0.0,"t":1728356400}
+{"o":0.0000012632,"h":0.0000012721,"l":0.0000012598,"c":0.0000012671,"v":0.0,"t":1728360000}
+{"o":0.0000012671,"h":0.0000012793,"l":0.0000012659,"c":0.0000012716,"v":0.0,"t":1728363600}
+{"o":0.0000012716,"h":0.0000012851,"l":0.0000012662,"c":0.000001269,"v":0.0,"t":1728367200}
+{"o":0.000001269,"h":0.0000012882,"l":0.0000012689,"c":0.0000012776,"v":0.0,"t":1728370800}
+{"o":0.0000012776,"h":0.0000012812,"l":0.0000012469,"c":0.0000012487,"v":39856.852004,"t":1728374400}
+{"o":0.0000012487,"h":0.0000012545,"l":0.0000012449,"c":0.0000012474,"v":0.0,"t":1728378000}
+{"o":0.0000012474,"h":0.0000012509,"l":0.000001242,"c":0.0000012441,"v":0.0,"t":1728381600}
+{"o":0.0000012441,"h":0.0000012457,"l":0.0000012388,"c":0.0000012405,"v":0.0,"t":1728385200}
+{"o":0.0000012405,"h":0.0000012515,"l":0.0000012399,"c":0.0000012508,"v":0.0,"t":1728388800}
+{"o":0.0000012508,"h":0.0000012566,"l":0.0000012358,"c":0.0000012367,"v":0.0,"t":1728392400}
+{"o":0.0000012367,"h":0.0000012588,"l":0.0000012317,"c":0.0000012444,"v":0.0,"t":1728396000}
+{"o":0.0000012444,"h":0.00000127,"l":0.0000012421,"c":0.0000012553,"v":0.0,"t":1728399600}
+{"o":0.0000012553,"h":0.0000012648,"l":0.000001246,"c":0.0000012473,"v":0.0,"t":1728403200}
+{"o":0.0000012473,"h":0.0000012606,"l":0.0000012433,"c":0.0000012487,"v":6567.136301,"t":1728406800}
+{"o":0.0000012487,"h":0.0000012648,"l":0.0000012437,"c":0.0000012521,"v":147909.145859,"t":1728410400}
+{"o":0.0000012521,"h":0.0000012582,"l":0.0000012421,"c":0.0000012454,"v":0.0,"t":1728414000}
+{"o":0.0000012454,"h":0.0000012569,"l":0.0000012388,"c":0.0000012474,"v":128099.28519,"t":1728417600}
+{"o":0.0000012474,"h":0.0000012514,"l":0.0000012453,"c":0.0000012495,"v":0.0,"t":1728421200}
+{"o":0.0000012495,"h":0.0000013279,"l":0.000001249,"c":0.0000013268,"v":4945536.6710669994,"t":1728424800}
+{"o":0.0000013268,"h":0.0000013326,"l":0.0000013235,"c":0.0000013242,"v":0.0,"t":1728428400}
+{"o":0.0000013242,"h":0.0000013285,"l":0.000001318,"c":0.000001318,"v":0.0,"t":1728432000}
+{"o":0.000001318,"h":0.0000013204,"l":0.0000013077,"c":0.0000013133,"v":0.0,"t":1728435600}
+{"o":0.0000013133,"h":0.0000013214,"l":0.0000013121,"c":0.0000013204,"v":0.0,"t":1728439200}
+{"o":0.0000013204,"h":0.0000013248,"l":0.0000013148,"c":0.0000013208,"v":0.0,"t":1728442800}
+{"o":0.0000013208,"h":0.0000013281,"l":0.0000013194,"c":0.0000013261,"v":0.0,"t":1728446400}
+{"o":0.0000013261,"h":0.0000013294,"l":0.0000013172,"c":0.0000013189,"v":0.0,"t":1728450000}
+{"o":0.0000013189,"h":0.0000013266,"l":0.0000013178,"c":0.0000013243,"v":0.0,"t":1728453600}
+{"o":0.0000013243,"h":0.0000013324,"l":0.0000013142,"c":0.0000013183,"v":3959.835116,"t":1728457200}
+{"o":0.0000013183,"h":0.0000013244,"l":0.000001315,"c":0.0000013203,"v":0.0,"t":1728460800}
+{"o":0.0000013203,"h":0.0000013227,"l":0.0000013167,"c":0.0000013176,"v":0.0,"t":1728464400}
+{"o":0.0000013176,"h":0.000001325,"l":0.0000012873,"c":0.0000012946,"v":2430755.5417999998,"t":1728468000}
+{"o":0.0000012946,"h":0.0000012956,"l":0.0000012762,"c":0.0000012834,"v":405340.5018490001,"t":1728471600}
+{"o":0.0000012834,"h":0.0000013021,"l":0.0000012726,"c":0.0000012861,"v":101832.7549,"t":1728475200}
+{"o":0.0000012861,"h":0.0000013005,"l":0.000001271,"c":0.0000012806,"v":62342.602699,"t":1728478800}
+{"o":0.0000012806,"h":0.0000012844,"l":0.0000012719,"c":0.0000012788,"v":0.0,"t":1728482400}
+{"o":0.0000012788,"h":0.0000012788,"l":0.0000012624,"c":0.0000012649,"v":0.0,"t":1728486000}
+{"o":0.0000012649,"h":0.0000012853,"l":0.0000012645,"c":0.0000012826,"v":0.0,"t":1728489600}
+{"o":0.0000012826,"h":0.0000012868,"l":0.0000012774,"c":0.0000012801,"v":0.0,"t":1728493200}
+{"o":0.0000012801,"h":0.0000012919,"l":0.0000012777,"c":0.0000012854,"v":0.0,"t":1728496800}
+{"o":0.0000012854,"h":0.000001295,"l":0.0000012451,"c":0.000001246,"v":2515989.6338489996,"t":1728500400}
+{"o":0.000001246,"h":0.000001267,"l":0.0000012459,"c":0.0000012659,"v":0.0,"t":1728504000}
+{"o":0.0000012659,"h":0.0000012675,"l":0.0000012403,"c":0.0000012427,"v":56735.49399,"t":1728507600}
+{"o":0.0000012427,"h":0.0000012485,"l":0.0000012418,"c":0.0000012484,"v":0.0,"t":1728511200}
+{"o":0.0000012484,"h":0.0000012492,"l":0.0000012437,"c":0.0000012469,"v":0.0,"t":1728514800}
+{"o":0.0000012469,"h":0.0000012625,"l":0.0000012469,"c":0.0000012549,"v":0.0,"t":1728518400}
+{"o":0.0000012549,"h":0.0000012553,"l":0.0000012425,"c":0.0000012467,"v":0.0,"t":1728522000}
+{"o":0.0000012467,"h":0.0000012479,"l":0.0000012417,"c":0.0000012436,"v":0.0,"t":1728525600}
+{"o":0.0000012436,"h":0.000001246,"l":0.0000012378,"c":0.0000012425,"v":0.0,"t":1728529200}
+{"o":0.0000012425,"h":0.0000012443,"l":0.0000012385,"c":0.0000012425,"v":0.0,"t":1728532800}
+{"o":0.0000012425,"h":0.0000012459,"l":0.000001234,"c":0.0000012362,"v":0.0,"t":1728536400}
+{"o":0.0000012362,"h":0.0000012402,"l":0.0000012314,"c":0.0000012338,"v":1190014.6519010002,"t":1728540000}
+{"o":0.0000012338,"h":0.0000012407,"l":0.0000012336,"c":0.0000012407,"v":0.0,"t":1728543600}
+{"o":0.0000012407,"h":0.0000012508,"l":0.0000012367,"c":0.0000012502,"v":0.0,"t":1728547200}
+{"o":0.0000012502,"h":0.0000012638,"l":0.0000012484,"c":0.000001252,"v":0.0,"t":1728550800}
+{"o":0.000001252,"h":0.0000012529,"l":0.000001241,"c":0.0000012426,"v":0.0,"t":1728554400}
+{"o":0.0000012426,"h":0.0000012447,"l":0.0000012339,"c":0.0000012346,"v":0.0,"t":1728558000}
+{"o":0.0000012346,"h":0.0000012541,"l":0.0000012316,"c":0.0000012468,"v":0.0,"t":1728561600}
+{"o":0.0000012468,"h":0.0000012625,"l":0.0000012255,"c":0.0000012441,"v":404185.832586,"t":1728565200}
+{"o":0.0000012441,"h":0.0000012614,"l":0.000001239,"c":0.0000012499,"v":0.0,"t":1728568800}
+{"o":0.0000012499,"h":0.0000012545,"l":0.0000012387,"c":0.0000012388,"v":0.0,"t":1728572400}
+{"o":0.0000012388,"h":0.0000012473,"l":0.0000012284,"c":0.000001238,"v":50000.459714,"t":1728576000}
+{"o":0.000001238,"h":0.0000012525,"l":0.0000012339,"c":0.0000012504,"v":0.0,"t":1728579600}
+{"o":0.0000012504,"h":0.0000012613,"l":0.0000012309,"c":0.0000012324,"v":296070.512505,"t":1728583200}
+{"o":0.0000012324,"h":0.0000012353,"l":0.0000012237,"c":0.0000012244,"v":0.0,"t":1728586800}
+{"o":0.0000012244,"h":0.000001233,"l":0.0000012181,"c":0.0000012291,"v":0.0,"t":1728590400}
+{"o":0.0000012291,"h":0.0000012319,"l":0.0000012191,"c":0.0000012197,"v":0.0,"t":1728594000}
+{"o":0.0000012197,"h":0.0000012273,"l":0.0000012142,"c":0.00000122,"v":0.0,"t":1728597600}
+{"o":0.00000122,"h":0.0000012201,"l":0.0000012152,"c":0.0000012158,"v":0.0,"t":1728601200}
+{"o":0.0000012158,"h":0.0000012176,"l":0.0000012094,"c":0.0000012129,"v":0.0,"t":1728604800}
+{"o":0.0000012129,"h":0.0000012196,"l":0.0000012037,"c":0.0000012064,"v":0.0,"t":1728608400}
+{"o":0.0000012064,"h":0.0000012105,"l":0.0000011992,"c":0.0000012005,"v":0.0,"t":1728612000}
+{"o":0.0000012005,"h":0.0000012008,"l":0.0000011949,"c":0.0000012008,"v":0.0,"t":1728615600}
+{"o":0.0000012008,"h":0.0000012031,"l":0.000001198,"c":0.0000011984,"v":0.0,"t":1728619200}
+{"o":0.0000011984,"h":0.0000012007,"l":0.0000011958,"c":0.0000011998,"v":0.0,"t":1728622800}
+{"o":0.0000011998,"h":0.0000011999,"l":0.0000011915,"c":0.0000011945,"v":0.0,"t":1728626400}
+{"o":0.0000011945,"h":0.0000011985,"l":0.0000011901,"c":0.0000011978,"v":0.0,"t":1728630000}
+{"o":0.0000011978,"h":0.0000011996,"l":0.0000011935,"c":0.0000011956,"v":41.443656,"t":1728633600}
+{"o":0.0000011956,"h":0.0000011957,"l":0.0000011883,"c":0.0000011895,"v":0.0,"t":1728637200}
+{"o":0.0000011895,"h":0.0000011935,"l":0.0000011835,"c":0.0000011914,"v":0.0,"t":1728640800}
+{"o":0.0000011914,"h":0.0000011945,"l":0.0000011879,"c":0.0000011909,"v":0.0,"t":1728644400}
+{"o":0.0000011909,"h":0.0000011923,"l":0.000001181,"c":0.0000011821,"v":0.0,"t":1728648000}
+{"o":0.0000011821,"h":0.0000011879,"l":0.0000011749,"c":0.0000011772,"v":0.0,"t":1728651600}
+{"o":0.0000011772,"h":0.0000012402,"l":0.0000011709,"c":0.0000012369,"v":20000.0,"t":1728655200}
+{"o":0.0000012369,"h":0.0000012387,"l":0.0000012229,"c":0.0000012321,"v":0.0,"t":1728658800}
+{"o":0.0000012321,"h":0.0000012363,"l":0.0000012279,"c":0.0000012286,"v":0.0,"t":1728662400}
+{"o":0.0000012286,"h":0.0000012415,"l":0.0000012168,"c":0.0000012182,"v":0.0,"t":1728666000}
+{"o":0.0000012182,"h":0.0000012443,"l":0.0000012167,"c":0.0000012383,"v":26723.763657,"t":1728669600}
+{"o":0.0000012383,"h":0.0000012436,"l":0.0000012305,"c":0.0000012396,"v":111642.346764,"t":1728673200}
+{"o":0.0000012396,"h":0.0000012422,"l":0.0000012338,"c":0.0000012348,"v":0.0,"t":1728676800}
+{"o":0.0000012348,"h":0.0000012368,"l":0.0000012315,"c":0.000001236,"v":0.0,"t":1728680400}
+{"o":0.000001236,"h":0.0000012416,"l":0.0000012342,"c":0.0000012368,"v":0.0,"t":1728684000}
+{"o":0.0000012368,"h":0.0000012466,"l":0.000001236,"c":0.0000012437,"v":32180.596549,"t":1728687600}
+{"o":0.0000012437,"h":0.0000012441,"l":0.0000012344,"c":0.0000012373,"v":0.0,"t":1728691200}
+{"o":0.0000012373,"h":0.000001242,"l":0.000001233,"c":0.0000012409,"v":0.0,"t":1728694800}
+{"o":0.0000012409,"h":0.0000012498,"l":0.0000012402,"c":0.0000012478,"v":0.0,"t":1728698400}
+{"o":0.0000012478,"h":0.0000012509,"l":0.0000012458,"c":0.0000012468,"v":0.0,"t":1728702000}
+{"o":0.0000012468,"h":0.0000012484,"l":0.0000012401,"c":0.0000012459,"v":79594.562075,"t":1728705600}
+{"o":0.0000012459,"h":0.0000012467,"l":0.0000012414,"c":0.0000012421,"v":0.0,"t":1728709200}
+{"o":0.0000012421,"h":0.0000012445,"l":0.0000012409,"c":0.0000012432,"v":0.0,"t":1728712800}
+{"o":0.0000012432,"h":0.0000012466,"l":0.0000012414,"c":0.000001244,"v":0.0,"t":1728716400}
+{"o":0.000001244,"h":0.0000012454,"l":0.0000012417,"c":0.0000012435,"v":0.0,"t":1728720000}
+{"o":0.0000012435,"h":0.0000012456,"l":0.0000012421,"c":0.0000012421,"v":0.0,"t":1728723600}
+{"o":0.0000012421,"h":0.000001244,"l":0.0000012336,"c":0.0000012345,"v":0.0,"t":1728727200}
+{"o":0.0000012345,"h":0.0000012395,"l":0.0000012275,"c":0.0000012384,"v":0.0,"t":1728730800}
+{"o":0.0000012384,"h":0.0000012425,"l":0.0000012303,"c":0.0000012327,"v":110012.0,"t":1728734400}
+{"o":0.0000012327,"h":0.0000012388,"l":0.0000012304,"c":0.0000012368,"v":0.0,"t":1728738000}
+{"o":0.0000012368,"h":0.0000012395,"l":0.0000012289,"c":0.000001232,"v":234784.50246,"t":1728741600}
+{"o":0.000001232,"h":0.0000012423,"l":0.0000012204,"c":0.0000012297,"v":85103.240985,"t":1728745200}
+{"o":0.0000012297,"h":0.0000012319,"l":0.0000012206,"c":0.000001227,"v":0.0,"t":1728748800}
+{"o":0.000001227,"h":0.0000012373,"l":0.0000012189,"c":0.0000012288,"v":311615.23365,"t":1728752400}
+{"o":0.0000012288,"h":0.0000012427,"l":0.0000012264,"c":0.0000012398,"v":161972.209526,"t":1728756000}
+{"o":0.0000012398,"h":0.0000012417,"l":0.0000012065,"c":0.0000012091,"v":2150029.6202400001,"t":1728759600}
+{"o":0.0000012091,"h":0.0000012107,"l":0.0000012005,"c":0.0000012022,"v":30000.0,"t":1728763200}
+{"o":0.0000012022,"h":0.0000012041,"l":0.0000011932,"c":0.0000012021,"v":0.0,"t":1728766800}
+{"o":0.0000012021,"h":0.0000012047,"l":0.0000011981,"c":0.0000011995,"v":0.0,"t":1728770400}
+{"o":0.0000011995,"h":0.0000012056,"l":0.0000011986,"c":0.0000012048,"v":0.0,"t":1728774000}
+{"o":0.0000012048,"h":0.0000012051,"l":0.0000011991,"c":0.0000012028,"v":0.0,"t":1728777600}
+{"o":0.0000012028,"h":0.0000012135,"l":0.0000012023,"c":0.0000012085,"v":0.0,"t":1728781200}
+{"o":0.0000012085,"h":0.0000012104,"l":0.000001207,"c":0.0000012072,"v":0.0,"t":1728784800}
+{"o":0.0000012072,"h":0.0000012288,"l":0.000001207,"c":0.0000012141,"v":0.0,"t":1728788400}
+{"o":0.0000012141,"h":0.0000012146,"l":0.0000011985,"c":0.0000011995,"v":120000.0,"t":1728792000}
+{"o":0.0000011995,"h":0.0000012006,"l":0.0000011933,"c":0.0000011951,"v":0.0,"t":1728795600}
+{"o":0.0000011951,"h":0.000001197,"l":0.0000011912,"c":0.0000011956,"v":0.0,"t":1728799200}
+{"o":0.0000011956,"h":0.0000012016,"l":0.0000011926,"c":0.0000011973,"v":25000.45971,"t":1728802800}
+{"o":0.0000011973,"h":0.000001198,"l":0.0000011922,"c":0.0000011955,"v":0.0,"t":1728806400}
+{"o":0.0000011955,"h":0.0000012103,"l":0.0000011827,"c":0.0000012016,"v":491839.58282,"t":1728810000}
+{"o":0.0000012016,"h":0.0000012057,"l":0.0000011959,"c":0.0000012057,"v":0.0,"t":1728813600}
+{"o":0.0000012057,"h":0.0000012118,"l":0.0000012022,"c":0.0000012107,"v":1835.371876,"t":1728817200}
+{"o":0.0000012107,"h":0.0000012116,"l":0.0000012018,"c":0.0000012042,"v":0.0,"t":1728820800}
+{"o":0.0000012042,"h":0.0000012055,"l":0.0000011984,"c":0.0000012054,"v":0.0,"t":1728824400}
+{"o":0.0000012054,"h":0.0000012253,"l":0.0000012046,"c":0.0000012203,"v":0.357894,"t":1728828000}
+{"o":0.0000012203,"h":0.0000012331,"l":0.0000012151,"c":0.0000012208,"v":0.0,"t":1728831600}
+{"o":0.0000012208,"h":0.0000012274,"l":0.0000012139,"c":0.0000012156,"v":0.0,"t":1728835200}
+{"o":0.0000012156,"h":0.0000012274,"l":0.000001206,"c":0.0000012199,"v":0.0,"t":1728838800}
+{"o":0.0000012199,"h":0.0000012266,"l":0.0000012167,"c":0.0000012207,"v":0.0,"t":1728842400}
+{"o":0.0000012207,"h":0.0000012394,"l":0.0000012052,"c":0.0000012302,"v":1991281.4712939998,"t":1728846000}
+{"o":0.0000012302,"h":0.0000012441,"l":0.000001227,"c":0.0000012274,"v":0.0,"t":1728849600}
+{"o":0.0000012274,"h":0.0000012304,"l":0.0000012138,"c":0.000001215,"v":0.0,"t":1728853200}
+{"o":0.000001215,"h":0.0000012193,"l":0.0000012072,"c":0.0000012157,"v":0.0,"t":1728856800}
+{"o":0.0000012157,"h":0.0000012265,"l":0.0000012154,"c":0.0000012162,"v":0.0,"t":1728860400}
+{"o":0.0000012162,"h":0.0000012239,"l":0.0000012143,"c":0.0000012208,"v":0.0,"t":1728864000}
+{"o":0.0000012208,"h":0.0000012209,"l":0.0000012112,"c":0.0000012156,"v":0.0,"t":1728867600}
+{"o":0.0000012156,"h":0.0000012212,"l":0.0000012071,"c":0.0000012104,"v":0.0,"t":1728871200}
+{"o":0.0000012104,"h":0.0000012108,"l":0.0000011746,"c":0.0000011783,"v":0.0,"t":1728874800}
+{"o":0.0000011783,"h":0.0000011899,"l":0.0000011679,"c":0.0000011805,"v":0.0,"t":1728878400}
+{"o":0.0000011805,"h":0.0000011911,"l":0.0000011779,"c":0.0000011865,"v":0.0,"t":1728882000}
+{"o":0.0000011865,"h":0.0000012397,"l":0.0000011733,"c":0.0000012313,"v":258968.158199,"t":1728885600}
+{"o":0.0000012313,"h":0.0000012345,"l":0.0000012226,"c":0.0000012233,"v":0.0,"t":1728889200}
+{"o":0.0000012233,"h":0.0000012317,"l":0.0000012206,"c":0.0000012286,"v":267331.246791,"t":1728892800}
+{"o":0.0000012286,"h":0.0000012319,"l":0.0000012191,"c":0.0000012244,"v":0.0,"t":1728896400}
+{"o":0.0000012244,"h":0.0000012267,"l":0.0000012165,"c":0.0000012231,"v":0.0,"t":1728900000}
+{"o":0.0000012231,"h":0.0000012269,"l":0.0000012173,"c":0.0000012234,"v":0.0,"t":1728903600}
+{"o":0.0000012234,"h":0.0000012356,"l":0.0000012135,"c":0.0000012227,"v":0.0,"t":1728907200}
+{"o":0.0000012227,"h":0.0000012272,"l":0.0000012148,"c":0.0000012186,"v":0.0,"t":1728910800}
+{"o":0.0000012186,"h":0.0000012475,"l":0.0000012006,"c":0.0000012316,"v":1485814.7231760002,"t":1728914400}
+{"o":0.0000012316,"h":0.0000012318,"l":0.0000012077,"c":0.0000012182,"v":0.0,"t":1728918000}
+{"o":0.0000012182,"h":0.0000012343,"l":0.0000012165,"c":0.000001231,"v":0.0,"t":1728921600}
+{"o":0.000001231,"h":0.0000012321,"l":0.0000012233,"c":0.0000012269,"v":0.0,"t":1728925200}
+{"o":0.0000012269,"h":0.0000012291,"l":0.0000012214,"c":0.0000012248,"v":0.0,"t":1728928800}
+{"o":0.0000012248,"h":0.0000012441,"l":0.00000122,"c":0.0000012353,"v":216589.601454,"t":1728932400}
+{"o":0.0000012353,"h":0.0000012374,"l":0.0000012282,"c":0.0000012315,"v":0.0,"t":1728936000}
+{"o":0.0000012315,"h":0.0000012372,"l":0.0000012268,"c":0.0000012344,"v":0.0,"t":1728939600}
+{"o":0.0000012344,"h":0.0000012351,"l":0.0000012164,"c":0.0000012166,"v":0.0,"t":1728943200}
+{"o":0.0000012166,"h":0.0000012255,"l":0.0000012166,"c":0.0000012205,"v":0.0,"t":1728946800}
+{"o":0.0000012205,"h":0.000001226,"l":0.0000012144,"c":0.0000012208,"v":0.0,"t":1728950400}
+{"o":0.0000012208,"h":0.0000012265,"l":0.0000012153,"c":0.0000012227,"v":0.0,"t":1728954000}
+{"o":0.0000012227,"h":0.0000012257,"l":0.0000012163,"c":0.000001221,"v":0.0,"t":1728957600}
+{"o":0.000001221,"h":0.000001239,"l":0.0000012203,"c":0.000001237,"v":0.0,"t":1728961200}
+{"o":0.000001237,"h":0.0000012405,"l":0.0000012299,"c":0.0000012324,"v":0.0,"t":1728964800}
+{"o":0.0000012324,"h":0.0000012484,"l":0.0000012319,"c":0.000001246,"v":0.0,"t":1728968400}
+{"o":0.000001246,"h":0.000001251,"l":0.0000012309,"c":0.0000012392,"v":341556.078081,"t":1728972000}
+{"o":0.0000012392,"h":0.0000012399,"l":0.0000012345,"c":0.0000012372,"v":0.0,"t":1728975600}
+{"o":0.0000012372,"h":0.0000012398,"l":0.0000012334,"c":0.0000012386,"v":0.0,"t":1728979200}
+{"o":0.0000012386,"h":0.0000012655,"l":0.0000012381,"c":0.0000012427,"v":0.0,"t":1728982800}
+{"o":0.0000012427,"h":0.0000012451,"l":0.0000012314,"c":0.0000012339,"v":63958.717208,"t":1728986400}
+{"o":0.0000012339,"h":0.0000012593,"l":0.0000012274,"c":0.0000012476,"v":120012.0,"t":1728990000}
+{"o":0.0000012476,"h":0.0000012511,"l":0.0000012354,"c":0.0000012388,"v":0.0,"t":1728993600}
+{"o":0.0000012388,"h":0.0000012431,"l":0.0000011966,"c":0.0000011997,"v":0.0,"t":1728997200}
+{"o":0.0000011997,"h":0.0000012552,"l":0.0000011898,"c":0.0000012452,"v":242135.038005,"t":1729000800}
+{"o":0.0000012452,"h":0.000001268,"l":0.0000012259,"c":0.0000012417,"v":1115743.7752690001,"t":1729004400}
+{"o":0.0000012417,"h":0.0000012438,"l":0.0000012182,"c":0.0000012288,"v":0.0,"t":1729008000}
+{"o":0.0000012288,"h":0.0000012702,"l":0.0000012234,"c":0.0000012635,"v":781102.8556710001,"t":1729011600}
+{"o":0.0000012635,"h":0.0000012798,"l":0.0000012506,"c":0.0000012746,"v":491427.850328,"t":1729015200}
+{"o":0.0000012746,"h":0.000001285,"l":0.0000012691,"c":0.0000012741,"v":0.0,"t":1729018800}
+{"o":0.0000012741,"h":0.0000012974,"l":0.0000012726,"c":0.000001293,"v":0.0,"t":1729022400}
+{"o":0.000001293,"h":0.0000012988,"l":0.0000012869,"c":0.0000012869,"v":0.0,"t":1729026000}
+{"o":0.0000012869,"h":0.0000012923,"l":0.000001283,"c":0.0000012913,"v":0.0,"t":1729029600}
+{"o":0.0000012913,"h":0.0000013042,"l":0.0000012746,"c":0.0000012773,"v":0.0,"t":1729033200}
+{"o":0.0000012773,"h":0.0000012882,"l":0.0000012748,"c":0.0000012847,"v":0.0,"t":1729036800}
+{"o":0.0000012847,"h":0.0000012916,"l":0.0000012595,"c":0.000001263,"v":14070.30807,"t":1729040400}
+{"o":0.000001263,"h":0.0000012663,"l":0.0000012525,"c":0.0000012654,"v":0.0,"t":1729044000}
+{"o":0.0000012654,"h":0.0000012716,"l":0.0000012637,"c":0.0000012672,"v":0.0,"t":1729047600}
+{"o":0.0000012672,"h":0.0000012764,"l":0.0000012633,"c":0.0000012695,"v":0.0,"t":1729051200}
+{"o":0.0000012695,"h":0.0000012718,"l":0.000001255,"c":0.000001258,"v":197556.078081,"t":1729054800}
+{"o":0.000001258,"h":0.0000012656,"l":0.0000012526,"c":0.00000126,"v":0.0,"t":1729058400}
+{"o":0.00000126,"h":0.0000012728,"l":0.0000012596,"c":0.0000012671,"v":831777.233834,"t":1729062000}
+{"o":0.0000012671,"h":0.0000012688,"l":0.0000012565,"c":0.0000012599,"v":0.0,"t":1729065600}
+{"o":0.0000012599,"h":0.0000012607,"l":0.0000012525,"c":0.0000012536,"v":0.0,"t":1729069200}
+{"o":0.0000012536,"h":0.0000012795,"l":0.0000012449,"c":0.0000012723,"v":31464.107209,"t":1729072800}
+{"o":0.0000012723,"h":0.0000012851,"l":0.000001252,"c":0.0000012799,"v":260048.0,"t":1729076400}
+{"o":0.0000012799,"h":0.0000012922,"l":0.0000012692,"c":0.0000012773,"v":618812.7133510001,"t":1729080000}
+{"o":0.0000012773,"h":0.0000013031,"l":0.0000012737,"c":0.000001293,"v":585927.012688,"t":1729083600}
+{"o":0.000001293,"h":0.0000013078,"l":0.0000009762,"c":0.0000009874,"v":27355477.3482019976,"t":1729087200}
+{"o":0.0000009874,"h":0.0000009945,"l":0.0000009769,"c":0.0000009785,"v":2806.851255,"t":1729090800}
+{"o":0.0000009785,"h":0.0000009883,"l":0.0000009689,"c":0.0000009731,"v":123087.0,"t":1729094400}
+{"o":0.0000009731,"h":0.0000009767,"l":0.0000009706,"c":0.0000009744,"v":0.0,"t":1729098000}
+{"o":0.0000009744,"h":0.0000009869,"l":0.0000009733,"c":0.0000009865,"v":202146.942817,"t":1729101600}
+{"o":0.0000009865,"h":0.0000009926,"l":0.0000009846,"c":0.0000009904,"v":1029941.090375,"t":1729105200}
+{"o":0.0000009904,"h":0.0000009937,"l":0.0000009853,"c":0.0000009912,"v":6350.618938,"t":1729108800}
+{"o":0.0000009912,"h":0.0000009962,"l":0.0000009888,"c":0.0000009941,"v":0.0,"t":1729112400}
+{"o":0.0000009941,"h":0.0000009945,"l":0.0000009869,"c":0.0000009883,"v":0.0,"t":1729116000}
+{"o":0.0000009883,"h":0.0000009934,"l":0.0000009883,"c":0.0000009924,"v":0.0,"t":1729119600}
+{"o":0.0000009924,"h":0.0000009924,"l":0.0000009814,"c":0.0000009858,"v":1027617.186762,"t":1729123200}
+{"o":0.0000009858,"h":0.0000011613,"l":0.0000009809,"c":0.0000010656,"v":27710801.5731649958,"t":1729126800}
+{"o":0.0000010656,"h":0.0000010894,"l":0.0000010112,"c":0.0000010235,"v":6529916.2775690015,"t":1729130400}
+{"o":0.0000010235,"h":0.000001045,"l":0.0000010074,"c":0.0000010083,"v":5426259.4851699984,"t":1729134000}
+{"o":0.0000010083,"h":0.000001023,"l":0.0000010032,"c":0.0000010133,"v":219220.835295,"t":1729137600}
+{"o":0.0000010133,"h":0.0000010193,"l":0.0000010108,"c":0.0000010169,"v":0.0,"t":1729141200}
+{"o":0.0000010169,"h":0.00000102,"l":0.0000010132,"c":0.00000102,"v":0.0,"t":1729144800}
+{"o":0.00000102,"h":0.0000010257,"l":0.0000010174,"c":0.0000010177,"v":0.0,"t":1729148400}
+{"o":0.0000010177,"h":0.0000010211,"l":0.0000010134,"c":0.0000010136,"v":0.0,"t":1729152000}
+{"o":0.0000010136,"h":0.0000010167,"l":0.0000010122,"c":0.0000010148,"v":0.0,"t":1729155600}
+{"o":0.0000010148,"h":0.0000010261,"l":0.0000010131,"c":0.0000010193,"v":0.0,"t":1729159200}
+{"o":0.0000010193,"h":0.000001035,"l":0.0000010181,"c":0.0000010268,"v":0.0,"t":1729162800}
+{"o":0.0000010268,"h":0.0000010284,"l":0.0000009965,"c":0.0000009968,"v":1522147.9153420001,"t":1729166400}
+{"o":0.0000009968,"h":0.0000010042,"l":0.0000009921,"c":0.0000009996,"v":0.0,"t":1729170000}
+{"o":0.0000009996,"h":0.0000010135,"l":0.0000009903,"c":0.0000009925,"v":31464.107208,"t":1729173600}
+{"o":0.0000009925,"h":0.0000009994,"l":0.0000009854,"c":0.0000009867,"v":0.0,"t":1729177200}
+{"o":0.0000009867,"h":0.0000010032,"l":0.0000009866,"c":0.0000009969,"v":0.0,"t":1729180800}
+{"o":0.0000009969,"h":0.0000010105,"l":0.0000009957,"c":0.0000010091,"v":0.0,"t":1729184400}
+{"o":0.0000010091,"h":0.000001022,"l":0.0000009858,"c":0.0000009925,"v":161972.209526,"t":1729188000}
+{"o":0.0000009925,"h":0.0000009979,"l":0.0000009849,"c":0.000000991,"v":122285.743728,"t":1729191600}
+{"o":0.000000991,"h":0.0000009914,"l":0.0000009789,"c":0.0000009845,"v":1263458.481472,"t":1729195200}
+{"o":0.0000009845,"h":0.0000009845,"l":0.0000009797,"c":0.0000009812,"v":0.0,"t":1729198800}
+{"o":0.0000009812,"h":0.0000009812,"l":0.0000009757,"c":0.0000009757,"v":0.0,"t":1729202400}
+{"o":0.0000009757,"h":0.0000009806,"l":0.0000009757,"c":0.0000009788,"v":0.0,"t":1729206000}
+{"o":0.0000009788,"h":0.0000009841,"l":0.0000009771,"c":0.0000009832,"v":0.0,"t":1729209600}
+{"o":0.0000009832,"h":0.0000009844,"l":0.0000009642,"c":0.0000009666,"v":0.0,"t":1729213200}
+{"o":0.0000009666,"h":0.000000969,"l":0.0000009609,"c":0.0000009616,"v":0.0,"t":1729216800}
+{"o":0.0000009616,"h":0.0000009706,"l":0.0000009613,"c":0.0000009697,"v":0.0,"t":1729220400}
+{"o":0.0000009697,"h":0.0000009697,"l":0.0000009643,"c":0.0000009662,"v":0.0,"t":1729224000}
+{"o":0.0000009662,"h":0.0000009677,"l":0.0000009622,"c":0.0000009623,"v":0.0,"t":1729227600}
+{"o":0.0000009623,"h":0.0000009634,"l":0.0000009563,"c":0.0000009584,"v":0.0,"t":1729231200}
+{"o":0.0000009584,"h":0.0000009606,"l":0.000000955,"c":0.0000009568,"v":0.0,"t":1729234800}
+{"o":0.0000009568,"h":0.0000009593,"l":0.0000009543,"c":0.0000009583,"v":0.0,"t":1729238400}
+{"o":0.0000009583,"h":0.0000009612,"l":0.0000009556,"c":0.0000009596,"v":0.0,"t":1729242000}
+{"o":0.0000009596,"h":0.0000009603,"l":0.0000009567,"c":0.0000009585,"v":0.0,"t":1729245600}
+{"o":0.0000009585,"h":0.0000009637,"l":0.0000009563,"c":0.0000009626,"v":0.0,"t":1729249200}
+{"o":0.0000009626,"h":0.0000009682,"l":0.0000009606,"c":0.0000009664,"v":0.0,"t":1729252800}
+{"o":0.0000009664,"h":0.0000009674,"l":0.0000009569,"c":0.0000009577,"v":461.25267,"t":1729256400}
+{"o":0.0000009577,"h":0.0000009624,"l":0.0000009517,"c":0.0000009537,"v":0.0,"t":1729260000}
+{"o":0.0000009537,"h":0.0000009586,"l":0.0000009464,"c":0.0000009514,"v":0.0,"t":1729263600}
+{"o":0.0000009514,"h":0.0000009827,"l":0.0000009436,"c":0.000000968,"v":1375369.3255770002,"t":1729267200}
+{"o":0.000000968,"h":0.0000009704,"l":0.0000009648,"c":0.0000009695,"v":0.0,"t":1729270800}
+{"o":0.0000009695,"h":0.0000009744,"l":0.0000009616,"c":0.0000009687,"v":259688.666753,"t":1729274400}
+{"o":0.0000009687,"h":0.0000009788,"l":0.0000009682,"c":0.0000009768,"v":0.0,"t":1729278000}
+{"o":0.0000009768,"h":0.000000981,"l":0.0000009659,"c":0.0000009684,"v":16750.620774,"t":1729281600}
+{"o":0.0000009684,"h":0.0000009766,"l":0.0000009672,"c":0.0000009723,"v":628385.3006889999,"t":1729285200}
+{"o":0.0000009723,"h":0.0000009753,"l":0.0000009721,"c":0.0000009725,"v":0.0,"t":1729288800}
+{"o":0.0000009725,"h":0.0000009737,"l":0.0000009672,"c":0.0000009685,"v":260012.0,"t":1729292400}
+{"o":0.0000009685,"h":0.0000009721,"l":0.0000009675,"c":0.0000009715,"v":0.0,"t":1729296000}
+{"o":0.0000009715,"h":0.0000009723,"l":0.0000009682,"c":0.0000009723,"v":0.0,"t":1729299600}
+{"o":0.0000009723,"h":0.0000009735,"l":0.0000009681,"c":0.0000009682,"v":0.0,"t":1729303200}
+{"o":0.0000009682,"h":0.0000009714,"l":0.0000009621,"c":0.0000009713,"v":0.0,"t":1729306800}
+{"o":0.0000009713,"h":0.0000009736,"l":0.0000009679,"c":0.0000009735,"v":0.0,"t":1729310400}
+{"o":0.0000009735,"h":0.0000009736,"l":0.0000009684,"c":0.0000009688,"v":0.0,"t":1729314000}
+{"o":0.0000009688,"h":0.0000009713,"l":0.0000009664,"c":0.0000009697,"v":128072.362631,"t":1729317600}
+{"o":0.0000009697,"h":0.0000009726,"l":0.0000009691,"c":0.0000009698,"v":0.0,"t":1729321200}
+{"o":0.0000009698,"h":0.0000009699,"l":0.0000009672,"c":0.0000009686,"v":0.0,"t":1729324800}
+{"o":0.0000009686,"h":0.0000009698,"l":0.0000009674,"c":0.0000009678,"v":0.0,"t":1729328400}
+{"o":0.0000009678,"h":0.0000009719,"l":0.0000009669,"c":0.0000009705,"v":0.0,"t":1729332000}
+{"o":0.0000009705,"h":0.0000009754,"l":0.0000009684,"c":0.0000009741,"v":0.0,"t":1729335600}
+{"o":0.0000009741,"h":0.0000009746,"l":0.0000009682,"c":0.0000009694,"v":0.0,"t":1729339200}
+{"o":0.0000009694,"h":0.0000009719,"l":0.0000009673,"c":0.0000009686,"v":0.0,"t":1729342800}
+{"o":0.0000009686,"h":0.0000009688,"l":0.0000009539,"c":0.0000009541,"v":270447.85478,"t":1729346400}
+{"o":0.0000009541,"h":0.000000963,"l":0.0000009507,"c":0.0000009567,"v":0.0,"t":1729350000}
+{"o":0.0000009567,"h":0.0000009853,"l":0.0000009541,"c":0.0000009595,"v":0.0,"t":1729353600}
+{"o":0.0000009595,"h":0.0000009677,"l":0.0000009576,"c":0.0000009622,"v":0.0,"t":1729357200}
+{"o":0.0000009622,"h":0.0000009712,"l":0.0000009578,"c":0.0000009666,"v":33142.814575,"t":1729360800}
+{"o":0.0000009666,"h":0.0000009672,"l":0.0000009572,"c":0.0000009638,"v":346303.9631469999,"t":1729364400}
+{"o":0.0000009638,"h":0.000000965,"l":0.0000009563,"c":0.0000009568,"v":394067.883358,"t":1729368000}
+{"o":0.0000009568,"h":0.0000009572,"l":0.0000009504,"c":0.0000009555,"v":0.0,"t":1729371600}
+{"o":0.0000009555,"h":0.0000009562,"l":0.0000009439,"c":0.0000009444,"v":0.0,"t":1729375200}
+{"o":0.0000009444,"h":0.0000009503,"l":0.0000009388,"c":0.0000009391,"v":0.0,"t":1729378800}
+{"o":0.0000009391,"h":0.0000009454,"l":0.0000009344,"c":0.000000945,"v":0.0,"t":1729382400}
+{"o":0.000000945,"h":0.0000009519,"l":0.0000009413,"c":0.0000009452,"v":0.0,"t":1729386000}
+{"o":0.0000009452,"h":0.0000009603,"l":0.0000009416,"c":0.0000009588,"v":504089.0698689999,"t":1729389600}
+{"o":0.0000009588,"h":0.0000009613,"l":0.0000009557,"c":0.000000956,"v":0.0,"t":1729393200}
+{"o":0.000000956,"h":0.0000009583,"l":0.000000941,"c":0.0000009438,"v":1328361.6485639999,"t":1729396800}
+{"o":0.0000009438,"h":0.000000949,"l":0.0000009369,"c":0.0000009447,"v":0.0,"t":1729400400}
+{"o":0.0000009447,"h":0.0000009492,"l":0.0000009444,"c":0.0000009454,"v":0.0,"t":1729404000}
+{"o":0.0000009454,"h":0.0000009486,"l":0.000000944,"c":0.0000009479,"v":0.0,"t":1729407600}
+{"o":0.0000009479,"h":0.0000009504,"l":0.0000009448,"c":0.000000948,"v":0.0,"t":1729411200}
+{"o":0.000000948,"h":0.0000009497,"l":0.0000009441,"c":0.0000009458,"v":0.0,"t":1729414800}
+{"o":0.0000009458,"h":0.0000009491,"l":0.0000009443,"c":0.000000948,"v":0.0,"t":1729418400}
+{"o":0.000000948,"h":0.0000009482,"l":0.0000009448,"c":0.0000009455,"v":0.0,"t":1729422000}
+{"o":0.0000009455,"h":0.000000951,"l":0.0000009449,"c":0.0000009507,"v":0.0,"t":1729425600}
+{"o":0.0000009507,"h":0.0000009552,"l":0.0000009482,"c":0.0000009521,"v":0.0,"t":1729429200}
+{"o":0.0000009521,"h":0.0000009522,"l":0.0000009324,"c":0.0000009362,"v":0.0,"t":1729432800}
+{"o":0.0000009362,"h":0.0000009474,"l":0.0000009352,"c":0.0000009408,"v":0.0,"t":1729436400}
+{"o":0.0000009408,"h":0.0000009457,"l":0.0000009378,"c":0.0000009407,"v":207150.620773,"t":1729440000}
+{"o":0.0000009407,"h":0.0000009508,"l":0.0000009359,"c":0.000000945,"v":20179.400122,"t":1729443600}
+{"o":0.000000945,"h":0.0000009461,"l":0.000000939,"c":0.0000009438,"v":0.0,"t":1729447200}
+{"o":0.0000009438,"h":0.0000009491,"l":0.0000009331,"c":0.0000009377,"v":671.391414,"t":1729450800}
+{"o":0.0000009377,"h":0.0000009415,"l":0.0000009202,"c":0.0000009233,"v":0.0,"t":1729454400}
+{"o":0.0000009233,"h":0.0000009246,"l":0.0000009166,"c":0.0000009174,"v":0.0,"t":1729458000}
+{"o":0.0000009174,"h":0.000000921,"l":0.0000008969,"c":0.000000901,"v":0.0,"t":1729461600}
+{"o":0.000000901,"h":0.0000009105,"l":0.0000008929,"c":0.0000008975,"v":0.0,"t":1729465200}
+{"o":0.0000008975,"h":0.000000927,"l":0.0000008817,"c":0.0000008902,"v":0.0,"t":1729468800}
+{"o":0.0000008902,"h":0.0000008944,"l":0.0000008817,"c":0.0000008847,"v":0.0,"t":1729472400}
+{"o":0.0000008847,"h":0.0000008956,"l":0.0000008805,"c":0.0000008915,"v":0.0,"t":1729476000}
+{"o":0.0000008915,"h":0.0000008963,"l":0.0000008847,"c":0.000000886,"v":0.0,"t":1729479600}
+{"o":0.000000886,"h":0.0000008976,"l":0.0000008782,"c":0.0000008808,"v":0.0,"t":1729483200}
+{"o":0.0000008808,"h":0.0000009526,"l":0.0000008744,"c":0.0000009499,"v":21158.501207,"t":1729486800}
+{"o":0.0000009499,"h":0.0000009551,"l":0.0000009414,"c":0.0000009527,"v":0.0,"t":1729490400}
+{"o":0.0000009527,"h":0.0000009567,"l":0.000000948,"c":0.0000009554,"v":0.0,"t":1729494000}
+{"o":0.0000009554,"h":0.0000009719,"l":0.0000009336,"c":0.0000009521,"v":120012.0,"t":1729497600}
+{"o":0.0000009521,"h":0.0000009719,"l":0.0000009469,"c":0.0000009509,"v":0.0,"t":1729501200}
+{"o":0.0000009509,"h":0.0000009574,"l":0.0000009461,"c":0.0000009539,"v":0.0,"t":1729504800}
+{"o":0.0000009539,"h":0.0000009699,"l":0.0000009444,"c":0.0000009526,"v":0.0,"t":1729508400}
+{"o":0.0000009526,"h":0.0000009582,"l":0.0000009484,"c":0.0000009564,"v":0.0,"t":1729512000}
+{"o":0.0000009564,"h":0.0000009808,"l":0.0000009537,"c":0.0000009741,"v":0.0,"t":1729515600}
+{"o":0.0000009741,"h":0.000001002,"l":0.000000961,"c":0.0000009645,"v":0.0,"t":1729519200}
+{"o":0.0000009645,"h":0.0000009715,"l":0.0000009585,"c":0.0000009585,"v":0.0,"t":1729522800}
+{"o":0.0000009585,"h":0.0000009713,"l":0.0000009333,"c":0.0000009417,"v":254266.476625,"t":1729526400}
+{"o":0.0000009417,"h":0.0000009427,"l":0.0000009334,"c":0.0000009356,"v":0.0,"t":1729530000}
+{"o":0.0000009356,"h":0.0000009404,"l":0.0000009332,"c":0.0000009355,"v":0.0,"t":1729533600}
+{"o":0.0000009355,"h":0.0000009356,"l":0.0000009223,"c":0.0000009238,"v":0.0,"t":1729537200}
+{"o":0.0000009238,"h":0.0000009331,"l":0.0000009237,"c":0.0000009312,"v":0.0,"t":1729540800}
+{"o":0.0000009312,"h":0.0000009312,"l":0.000000922,"c":0.0000009254,"v":0.0,"t":1729544400}
+{"o":0.0000009254,"h":0.0000009287,"l":0.0000009219,"c":0.0000009235,"v":0.0,"t":1729548000}
+{"o":0.0000009235,"h":0.00000094,"l":0.0000009235,"c":0.0000009326,"v":0.0,"t":1729551600}
+{"o":0.0000009326,"h":0.0000009648,"l":0.0000009309,"c":0.0000009375,"v":0.0,"t":1729555200}
+{"o":0.0000009375,"h":0.0000009455,"l":0.0000009264,"c":0.0000009283,"v":0.0,"t":1729558800}
+{"o":0.0000009283,"h":0.0000009342,"l":0.0000009236,"c":0.000000934,"v":0.0,"t":1729562400}
+{"o":0.000000934,"h":0.0000009437,"l":0.0000009309,"c":0.0000009317,"v":0.0,"t":1729566000}
+{"o":0.0000009317,"h":0.0000009331,"l":0.0000009205,"c":0.0000009267,"v":0.0,"t":1729569600}
+{"o":0.0000009267,"h":0.0000009281,"l":0.0000009117,"c":0.0000009202,"v":0.0,"t":1729573200}
+{"o":0.0000009202,"h":0.0000009221,"l":0.0000009158,"c":0.0000009214,"v":0.0,"t":1729576800}
+{"o":0.0000009214,"h":0.0000009289,"l":0.0000009198,"c":0.0000009279,"v":0.0,"t":1729580400}
+{"o":0.0000009279,"h":0.0000009454,"l":0.0000009273,"c":0.000000936,"v":0.0,"t":1729584000}
+{"o":0.000000936,"h":0.0000009478,"l":0.0000009352,"c":0.00000094,"v":0.0,"t":1729587600}
+{"o":0.00000094,"h":0.0000009446,"l":0.0000009308,"c":0.0000009318,"v":0.0,"t":1729591200}
+{"o":0.0000009318,"h":0.0000009326,"l":0.0000009169,"c":0.0000009237,"v":0.0,"t":1729594800}
+{"o":0.0000009237,"h":0.000000936,"l":0.0000009156,"c":0.000000933,"v":475.064431,"t":1729598400}
+{"o":0.000000933,"h":0.0000009412,"l":0.0000009278,"c":0.0000009335,"v":0.0,"t":1729602000}
+{"o":0.0000009335,"h":0.0000009362,"l":0.0000009052,"c":0.0000009117,"v":0.0,"t":1729605600}
+{"o":0.0000009117,"h":0.0000009491,"l":0.0000009066,"c":0.0000009391,"v":120012.0,"t":1729609200}
+{"o":0.0000009391,"h":0.0000009542,"l":0.0000009369,"c":0.0000009486,"v":538.971224,"t":1729612800}
+{"o":0.0000009486,"h":0.000000959,"l":0.0000009211,"c":0.0000009346,"v":145513.38567,"t":1729616400}
+{"o":0.0000009346,"h":0.0000009406,"l":0.0000009188,"c":0.0000009302,"v":0.0,"t":1729620000}
+{"o":0.0000009302,"h":0.0000009334,"l":0.0000009241,"c":0.0000009273,"v":0.0,"t":1729623600}
+{"o":0.0000009273,"h":0.0000009312,"l":0.0000009254,"c":0.0000009287,"v":0.0,"t":1729627200}
+{"o":0.0000009287,"h":0.0000009359,"l":0.0000009281,"c":0.0000009332,"v":100000.0,"t":1729630800}
+{"o":0.0000009332,"h":0.0000009343,"l":0.0000009241,"c":0.0000009254,"v":0.0,"t":1729634400}
+{"o":0.0000009254,"h":0.0000009448,"l":0.0000009242,"c":0.0000009328,"v":0.0,"t":1729638000}
+{"o":0.0000009328,"h":0.0000009431,"l":0.0000009311,"c":0.0000009411,"v":0.0,"t":1729641600}
+{"o":0.0000009411,"h":0.0000009414,"l":0.0000009336,"c":0.0000009344,"v":0.0,"t":1729645200}
+{"o":0.0000009344,"h":0.0000009426,"l":0.0000009278,"c":0.000000936,"v":193962.350497,"t":1729648800}
+{"o":0.000000936,"h":0.0000009445,"l":0.0000009337,"c":0.0000009392,"v":0.0,"t":1729652400}
+{"o":0.0000009392,"h":0.0000009421,"l":0.0000009354,"c":0.0000009369,"v":0.0,"t":1729656000}
+{"o":0.0000009369,"h":0.0000009459,"l":0.000000934,"c":0.0000009422,"v":0.0,"t":1729659600}
+{"o":0.0000009422,"h":0.0000009499,"l":0.000000934,"c":0.0000009476,"v":1125606.744039,"t":1729663200}
+{"o":0.0000009476,"h":0.0000009506,"l":0.0000009447,"c":0.0000009447,"v":0.0,"t":1729666800}
+{"o":0.0000009447,"h":0.0000009514,"l":0.0000009409,"c":0.0000009495,"v":0.0,"t":1729670400}
+{"o":0.0000009495,"h":0.0000009536,"l":0.0000009428,"c":0.0000009449,"v":0.0,"t":1729674000}
+{"o":0.0000009449,"h":0.0000009459,"l":0.0000009387,"c":0.0000009448,"v":0.0,"t":1729677600}
+{"o":0.0000009448,"h":0.0000009459,"l":0.0000009379,"c":0.0000009409,"v":0.0,"t":1729681200}
+{"o":0.0000009409,"h":0.0000009488,"l":0.0000009328,"c":0.0000009362,"v":338525.227775,"t":1729684800}
+{"o":0.0000009362,"h":0.0000009477,"l":0.0000009188,"c":0.0000009316,"v":585012.0,"t":1729688400}
+{"o":0.0000009316,"h":0.0000009415,"l":0.0000009304,"c":0.0000009383,"v":0.0,"t":1729692000}
+{"o":0.0000009383,"h":0.0000009524,"l":0.0000009341,"c":0.0000009372,"v":0.0,"t":1729695600}
+{"o":0.0000009372,"h":0.0000009527,"l":0.0000009344,"c":0.0000009512,"v":0.0,"t":1729699200}
+{"o":0.0000009512,"h":0.0000009523,"l":0.0000009416,"c":0.0000009477,"v":0.0,"t":1729702800}
+{"o":0.0000009477,"h":0.0000009654,"l":0.0000009198,"c":0.0000009288,"v":1188122.9539009999,"t":1729706400}
+{"o":0.0000009288,"h":0.0000009435,"l":0.0000009077,"c":0.0000009208,"v":46744.918093,"t":1729710000}
+{"o":0.0000009208,"h":0.0000009268,"l":0.0000009055,"c":0.0000009175,"v":0.0,"t":1729713600}
+{"o":0.0000009175,"h":0.0000009382,"l":0.0000009135,"c":0.0000009336,"v":115469.924171,"t":1729717200}
+{"o":0.0000009336,"h":0.000000972,"l":0.000000926,"c":0.0000009339,"v":0.0,"t":1729720800}
+{"o":0.0000009339,"h":0.0000009361,"l":0.0000009276,"c":0.0000009344,"v":0.0,"t":1729724400}
+{"o":0.0000009344,"h":0.0000009722,"l":0.0000009218,"c":0.0000009235,"v":0.0,"t":1729728000}
+{"o":0.0000009235,"h":0.0000009298,"l":0.0000009144,"c":0.0000009231,"v":0.0,"t":1729731600}
+{"o":0.0000009231,"h":0.0000009271,"l":0.0000009044,"c":0.0000009148,"v":0.0,"t":1729735200}
+{"o":0.0000009148,"h":0.0000009359,"l":0.000000911,"c":0.0000009307,"v":502440.252521,"t":1729738800}
+{"o":0.0000009307,"h":0.0000009347,"l":0.0000009249,"c":0.0000009342,"v":0.0,"t":1729742400}
+{"o":0.0000009342,"h":0.0000009412,"l":0.0000009294,"c":0.0000009361,"v":0.0,"t":1729746000}
+{"o":0.0000009361,"h":0.0000009393,"l":0.0000009306,"c":0.0000009347,"v":0.0,"t":1729749600}
+{"o":0.0000009347,"h":0.0000009374,"l":0.0000009289,"c":0.0000009341,"v":0.0,"t":1729753200}
+{"o":0.0000009341,"h":0.0000009424,"l":0.000000928,"c":0.0000009419,"v":0.0,"t":1729756800}
+{"o":0.0000009419,"h":0.0000009517,"l":0.0000009374,"c":0.000000944,"v":0.0,"t":1729760400}
+{"o":0.000000944,"h":0.0000009476,"l":0.0000009353,"c":0.0000009372,"v":0.0,"t":1729764000}
+{"o":0.0000009372,"h":0.0000009401,"l":0.000000931,"c":0.000000932,"v":0.0,"t":1729767600}
+{"o":0.000000932,"h":0.0000009337,"l":0.0000009205,"c":0.0000009289,"v":0.0,"t":1729771200}
+{"o":0.0000009289,"h":0.0000009311,"l":0.0000009138,"c":0.0000009219,"v":0.0,"t":1729774800}
+{"o":0.0000009219,"h":0.0000009311,"l":0.0000009153,"c":0.0000009244,"v":11527.948193,"t":1729778400}
+{"o":0.0000009244,"h":0.0000009305,"l":0.0000009107,"c":0.0000009257,"v":0.0,"t":1729782000}
+{"o":0.0000009257,"h":0.0000009367,"l":0.000000909,"c":0.0000009254,"v":120012.0,"t":1729785600}
+{"o":0.0000009254,"h":0.0000009807,"l":0.0000009229,"c":0.0000009325,"v":0.0,"t":1729789200}
+{"o":0.0000009325,"h":0.0000009358,"l":0.0000009261,"c":0.000000928,"v":0.0,"t":1729792800}
+{"o":0.000000928,"h":0.0000009324,"l":0.0000009207,"c":0.0000009236,"v":220024.0,"t":1729796400}
+{"o":0.0000009236,"h":0.0000009362,"l":0.0000009152,"c":0.0000009237,"v":0.0,"t":1729800000}
+{"o":0.0000009237,"h":0.0000009276,"l":0.0000009168,"c":0.0000009206,"v":0.0,"t":1729803600}
+{"o":0.0000009206,"h":0.0000009224,"l":0.0000009127,"c":0.0000009164,"v":0.0,"t":1729807200}
+{"o":0.0000009164,"h":0.0000009356,"l":0.000000914,"c":0.0000009262,"v":0.0,"t":1729810800}
+{"o":0.0000009262,"h":0.00000093,"l":0.0000009214,"c":0.000000927,"v":0.0,"t":1729814400}
+{"o":0.000000927,"h":0.0000009355,"l":0.0000009179,"c":0.0000009249,"v":70011.0,"t":1729818000}
+{"o":0.0000009249,"h":0.0000009284,"l":0.0000009208,"c":0.0000009253,"v":0.0,"t":1729821600}
+{"o":0.0000009253,"h":0.0000009368,"l":0.0000009217,"c":0.000000931,"v":0.0,"t":1729825200}
+{"o":0.000000931,"h":0.0000009408,"l":0.0000009289,"c":0.0000009391,"v":0.0,"t":1729828800}
+{"o":0.0000009391,"h":0.0000009432,"l":0.0000009339,"c":0.0000009355,"v":0.0,"t":1729832400}
+{"o":0.0000009355,"h":0.000000938,"l":0.000000932,"c":0.0000009365,"v":0.0,"t":1729836000}
+{"o":0.0000009365,"h":0.0000009486,"l":0.0000009158,"c":0.000000929,"v":530173.5362669999,"t":1729839600}
+{"o":0.000000929,"h":0.0000009349,"l":0.000000924,"c":0.0000009266,"v":0.0,"t":1729843200}
+{"o":0.0000009266,"h":0.0000009352,"l":0.0000009216,"c":0.0000009224,"v":0.0,"t":1729846800}
+{"o":0.0000009224,"h":0.0000009267,"l":0.0000009187,"c":0.0000009205,"v":0.0,"t":1729850400}
+{"o":0.0000009205,"h":0.0000009223,"l":0.0000009169,"c":0.0000009193,"v":110012.0,"t":1729854000}
+{"o":0.0000009193,"h":0.0000009224,"l":0.000000915,"c":0.0000009209,"v":150000.0,"t":1729857600}
+{"o":0.0000009209,"h":0.0000009243,"l":0.0000009114,"c":0.0000009123,"v":0.0,"t":1729861200}
+{"o":0.0000009123,"h":0.0000009161,"l":0.0000008999,"c":0.0000009092,"v":0.0,"t":1729864800}
+{"o":0.0000009092,"h":0.0000009393,"l":0.000000903,"c":0.0000009265,"v":0.0,"t":1729868400}
+{"o":0.0000009265,"h":0.0000009375,"l":0.0000009121,"c":0.0000009216,"v":10000.0,"t":1729872000}
+{"o":0.0000009216,"h":0.0000009529,"l":0.0000009169,"c":0.0000009444,"v":0.0,"t":1729875600}
+{"o":0.0000009444,"h":0.0000009623,"l":0.0000009072,"c":0.0000009193,"v":120012.0,"t":1729879200}
+{"o":0.0000009193,"h":0.0000009389,"l":0.0000009157,"c":0.0000009271,"v":0.0,"t":1729882800}
+{"o":0.0000009271,"h":0.0000009432,"l":0.0000009227,"c":0.0000009324,"v":0.0,"t":1729886400}
+{"o":0.0000009324,"h":0.0000009352,"l":0.0000009232,"c":0.0000009262,"v":0.0,"t":1729890000}
+{"o":0.0000009262,"h":0.0000009521,"l":0.0000009226,"c":0.0000009509,"v":0.0,"t":1729893600}
+{"o":0.0000009509,"h":0.0000009774,"l":0.0000009421,"c":0.0000009446,"v":0.0,"t":1729897200}
+{"o":0.0000009446,"h":0.0000009509,"l":0.0000009388,"c":0.0000009448,"v":0.0,"t":1729900800}
+{"o":0.0000009448,"h":0.0000009537,"l":0.0000009422,"c":0.0000009537,"v":0.0,"t":1729904400}
+{"o":0.0000009537,"h":0.0000009587,"l":0.0000009388,"c":0.0000009451,"v":0.0,"t":1729908000}
+{"o":0.0000009451,"h":0.0000009489,"l":0.0000009388,"c":0.0000009403,"v":0.0,"t":1729911600}
+{"o":0.0000009403,"h":0.0000009421,"l":0.0000009346,"c":0.0000009349,"v":0.0,"t":1729915200}
+{"o":0.0000009349,"h":0.0000009369,"l":0.0000009262,"c":0.0000009333,"v":0.0,"t":1729918800}
+{"o":0.0000009333,"h":0.0000009357,"l":0.0000009126,"c":0.0000009175,"v":175845.739657,"t":1729922400}
+{"o":0.0000009175,"h":0.0000009267,"l":0.0000009113,"c":0.0000009209,"v":111423.882213,"t":1729926000}
+{"o":0.0000009209,"h":0.0000009216,"l":0.0000009137,"c":0.0000009155,"v":0.0,"t":1729929600}
+{"o":0.0000009155,"h":0.0000009171,"l":0.0000009092,"c":0.0000009117,"v":0.0,"t":1729933200}
+{"o":0.0000009117,"h":0.0000009203,"l":0.0000009052,"c":0.0000009107,"v":0.0,"t":1729936800}
+{"o":0.0000009107,"h":0.0000009161,"l":0.0000009045,"c":0.000000914,"v":0.0,"t":1729940400}
+{"o":0.000000914,"h":0.0000009194,"l":0.0000009089,"c":0.0000009154,"v":579721.6115930001,"t":1729944000}
+{"o":0.0000009154,"h":0.0000009237,"l":0.000000914,"c":0.0000009207,"v":0.0,"t":1729947600}
+{"o":0.0000009207,"h":0.0000009249,"l":0.0000009177,"c":0.0000009226,"v":0.0,"t":1729951200}
+{"o":0.0000009226,"h":0.0000009248,"l":0.0000009115,"c":0.0000009176,"v":0.0,"t":1729954800}
+{"o":0.0000009176,"h":0.00000092,"l":0.0000009115,"c":0.0000009143,"v":0.0,"t":1729958400}
+{"o":0.0000009143,"h":0.0000009194,"l":0.0000009089,"c":0.0000009097,"v":0.0,"t":1729962000}
+{"o":0.0000009097,"h":0.0000009141,"l":0.000000907,"c":0.0000009098,"v":70012.0,"t":1729965600}
+{"o":0.0000009098,"h":0.0000009098,"l":0.0000008972,"c":0.000000901,"v":0.0,"t":1729969200}
+{"o":0.000000901,"h":0.0000009016,"l":0.0000008927,"c":0.0000008957,"v":0.0,"t":1729972800}
+{"o":0.0000008957,"h":0.0000009036,"l":0.0000008919,"c":0.000000902,"v":0.0,"t":1729976400}
+{"o":0.000000902,"h":0.0000009045,"l":0.000000898,"c":0.0000009016,"v":0.0,"t":1729980000}
+{"o":0.0000009016,"h":0.0000009063,"l":0.0000009007,"c":0.0000009045,"v":0.0,"t":1729983600}
+{"o":0.0000009045,"h":0.0000009111,"l":0.0000009025,"c":0.0000009056,"v":0.0,"t":1729987200}
+{"o":0.0000009056,"h":0.0000009079,"l":0.0000008921,"c":0.0000008963,"v":0.0,"t":1729990800}
+{"o":0.0000008963,"h":0.0000009026,"l":0.0000008918,"c":0.0000009008,"v":0.874567,"t":1729994400}
+{"o":0.0000009008,"h":0.0000009053,"l":0.0000008963,"c":0.0000008982,"v":0.0,"t":1729998000}
+{"o":0.0000008982,"h":0.0000009003,"l":0.0000008949,"c":0.000000896,"v":0.0,"t":1730001600}
+{"o":0.000000896,"h":0.0000008986,"l":0.0000008927,"c":0.0000008955,"v":0.0,"t":1730005200}
+{"o":0.0000008955,"h":0.0000008975,"l":0.0000008913,"c":0.0000008914,"v":0.0,"t":1730008800}
+{"o":0.0000008914,"h":0.0000008947,"l":0.0000008829,"c":0.0000008919,"v":0.0,"t":1730012400}
+{"o":0.0000008919,"h":0.0000008926,"l":0.0000008804,"c":0.0000008815,"v":0.0,"t":1730016000}
+{"o":0.0000008815,"h":0.0000008895,"l":0.0000008805,"c":0.0000008849,"v":0.0,"t":1730019600}
+{"o":0.0000008849,"h":0.0000008905,"l":0.0000008843,"c":0.0000008896,"v":0.0,"t":1730023200}
+{"o":0.0000008896,"h":0.0000008908,"l":0.0000008831,"c":0.0000008877,"v":0.0,"t":1730026800}
+{"o":0.0000008877,"h":0.0000008878,"l":0.0000008741,"c":0.0000008791,"v":0.0,"t":1730030400}
+{"o":0.0000008791,"h":0.0000008825,"l":0.0000008741,"c":0.0000008779,"v":0.0,"t":1730034000}
+{"o":0.0000008779,"h":0.000000918,"l":0.0000008725,"c":0.0000009144,"v":546235.00821,"t":1730037600}
+{"o":0.0000009144,"h":0.0000009183,"l":0.0000009078,"c":0.0000009169,"v":0.0,"t":1730041200}
+{"o":0.0000009169,"h":0.0000009263,"l":0.0000009047,"c":0.0000009105,"v":2291281.1554479999,"t":1730044800}
+{"o":0.0000009105,"h":0.0000009136,"l":0.0000009002,"c":0.0000009133,"v":0.0,"t":1730048400}
+{"o":0.0000009133,"h":0.0000009154,"l":0.0000009071,"c":0.000000915,"v":0.0,"t":1730052000}
+{"o":0.000000915,"h":0.0000009178,"l":0.0000009072,"c":0.000000908,"v":0.0,"t":1730055600}
+{"o":0.000000908,"h":0.0000009137,"l":0.0000009006,"c":0.0000009122,"v":168380.703757,"t":1730059200}
+{"o":0.0000009122,"h":0.0000009138,"l":0.0000009062,"c":0.0000009111,"v":0.0,"t":1730062800}
+{"o":0.0000009111,"h":0.0000009111,"l":0.0000009055,"c":0.0000009077,"v":0.0,"t":1730066400}
+{"o":0.0000009077,"h":0.0000009134,"l":0.0000009051,"c":0.0000009132,"v":0.0,"t":1730070000}
+{"o":0.0000009132,"h":0.000000918,"l":0.0000009045,"c":0.0000009105,"v":50000.0,"t":1730073600}
+{"o":0.0000009105,"h":0.0000009213,"l":0.0000009078,"c":0.0000009121,"v":0.0,"t":1730077200}
+{"o":0.0000009121,"h":0.0000009169,"l":0.0000009101,"c":0.0000009151,"v":0.0,"t":1730080800}
+{"o":0.0000009151,"h":0.0000009158,"l":0.0000009069,"c":0.000000912,"v":0.0,"t":1730084400}
+{"o":0.000000912,"h":0.0000009221,"l":0.0000009118,"c":0.0000009146,"v":0.0,"t":1730088000}
+{"o":0.0000009146,"h":0.0000009261,"l":0.000000914,"c":0.0000009191,"v":0.0,"t":1730091600}
+{"o":0.0000009191,"h":0.0000009245,"l":0.0000009174,"c":0.0000009186,"v":0.0,"t":1730095200}
+{"o":0.0000009186,"h":0.0000009193,"l":0.0000009072,"c":0.0000009123,"v":0.0,"t":1730098800}
+{"o":0.0000009123,"h":0.0000009127,"l":0.0000009035,"c":0.0000009063,"v":0.0,"t":1730102400}
+{"o":0.0000009063,"h":0.0000009084,"l":0.0000009002,"c":0.0000009018,"v":0.0,"t":1730106000}
+{"o":0.0000009018,"h":0.0000009044,"l":0.0000008968,"c":0.0000009044,"v":0.0,"t":1730109600}
+{"o":0.0000009044,"h":0.000000909,"l":0.0000008982,"c":0.0000009057,"v":0.0,"t":1730113200}
+{"o":0.0000009057,"h":0.0000009232,"l":0.0000008997,"c":0.0000009023,"v":0.0,"t":1730116800}
+{"o":0.0000009023,"h":0.0000009155,"l":0.0000008997,"c":0.0000009144,"v":0.0,"t":1730120400}
+{"o":0.0000009144,"h":0.0000009252,"l":0.0000008983,"c":0.0000009066,"v":120102.079516,"t":1730124000}
+{"o":0.0000009066,"h":0.0000009175,"l":0.0000008995,"c":0.0000009136,"v":136604.471534,"t":1730127600}
+{"o":0.0000009136,"h":0.0000009203,"l":0.000000902,"c":0.0000009146,"v":641518.7570559999,"t":1730131200}
+{"o":0.0000009146,"h":0.0000009258,"l":0.0000009012,"c":0.0000009096,"v":0.0,"t":1730134800}
+{"o":0.0000009096,"h":0.0000009104,"l":0.0000009036,"c":0.0000009064,"v":0.0,"t":1730138400}
+{"o":0.0000009064,"h":0.0000009077,"l":0.0000008922,"c":0.000000901,"v":0.0,"t":1730142000}
+{"o":0.000000901,"h":0.0000009066,"l":0.0000008995,"c":0.0000009002,"v":0.0,"t":1730145600}
+{"o":0.0000009002,"h":0.0000009016,"l":0.0000008917,"c":0.0000008948,"v":0.0,"t":1730149200}
+{"o":0.0000008948,"h":0.0000008962,"l":0.0000008843,"c":0.0000008899,"v":0.0,"t":1730152800}
+{"o":0.0000008899,"h":0.0000008958,"l":0.0000008859,"c":0.0000008917,"v":0.0,"t":1730156400}
+{"o":0.0000008917,"h":0.0000008964,"l":0.000000887,"c":0.0000008899,"v":0.0,"t":1730160000}
+{"o":0.0000008899,"h":0.0000008977,"l":0.0000008896,"c":0.0000008918,"v":0.0,"t":1730163600}
+{"o":0.0000008918,"h":0.0000008952,"l":0.0000008679,"c":0.0000008792,"v":0.0,"t":1730167200}
+{"o":0.0000008792,"h":0.0000008845,"l":0.0000008703,"c":0.0000008747,"v":0.0,"t":1730170800}
+{"o":0.0000008747,"h":0.0000009155,"l":0.0000008701,"c":0.0000009116,"v":50000.0,"t":1730174400}
+{"o":0.0000009116,"h":0.0000009212,"l":0.0000009022,"c":0.0000009075,"v":334416.423011,"t":1730178000}
+{"o":0.0000009075,"h":0.0000009122,"l":0.0000009059,"c":0.0000009105,"v":0.0,"t":1730181600}
+{"o":0.0000009105,"h":0.0000009162,"l":0.0000009077,"c":0.0000009116,"v":0.0,"t":1730185200}
+{"o":0.0000009116,"h":0.0000009146,"l":0.0000009038,"c":0.000000907,"v":0.0,"t":1730188800}
+{"o":0.000000907,"h":0.0000009106,"l":0.0000009045,"c":0.0000009068,"v":0.0,"t":1730192400}
+{"o":0.0000009068,"h":0.0000009115,"l":0.0000009047,"c":0.000000907,"v":0.0,"t":1730196000}
+{"o":0.000000907,"h":0.0000009105,"l":0.0000009027,"c":0.0000009076,"v":0.0,"t":1730199600}
+{"o":0.0000009076,"h":0.0000009162,"l":0.0000009048,"c":0.000000916,"v":0.0,"t":1730203200}
+{"o":0.000000916,"h":0.0000009205,"l":0.0000009107,"c":0.0000009127,"v":0.0,"t":1730206800}
+{"o":0.0000009127,"h":0.0000009201,"l":0.000000899,"c":0.0000009056,"v":25000.0,"t":1730210400}
+{"o":0.0000009056,"h":0.0000009095,"l":0.0000008974,"c":0.0000009002,"v":0.0,"t":1730214000}
+{"o":0.0000009002,"h":0.0000009014,"l":0.0000008823,"c":0.0000008904,"v":0.0,"t":1730217600}
+{"o":0.0000008904,"h":0.0000009147,"l":0.000000884,"c":0.0000009092,"v":40012.0,"t":1730221200}
+{"o":0.0000009092,"h":0.0000009133,"l":0.0000009032,"c":0.0000009073,"v":0.0,"t":1730224800}
+{"o":0.0000009073,"h":0.0000009274,"l":0.0000009036,"c":0.0000009234,"v":0.0,"t":1730228400}
+{"o":0.0000009234,"h":0.0000009331,"l":0.0000009191,"c":0.0000009217,"v":0.0,"t":1730232000}
+{"o":0.0000009217,"h":0.0000009255,"l":0.0000009029,"c":0.0000009074,"v":171855.035786,"t":1730235600}
+{"o":0.0000009074,"h":0.0000009093,"l":0.000000899,"c":0.0000009042,"v":110012.0,"t":1730239200}
+{"o":0.0000009042,"h":0.000000912,"l":0.0000009014,"c":0.0000009091,"v":54481.184911,"t":1730242800}
+{"o":0.0000009091,"h":0.0000009177,"l":0.0000009072,"c":0.0000009129,"v":0.0,"t":1730246400}
+{"o":0.0000009129,"h":0.0000009222,"l":0.000000895,"c":0.0000008958,"v":12465.0,"t":1730250000}
+{"o":0.0000008958,"h":0.0000009001,"l":0.0000008908,"c":0.000000897,"v":0.0,"t":1730253600}
+{"o":0.000000897,"h":0.0000008985,"l":0.0000008927,"c":0.0000008947,"v":0.0,"t":1730257200}
+{"o":0.0000008947,"h":0.0000008973,"l":0.0000008909,"c":0.0000008918,"v":0.0,"t":1730260800}
+{"o":0.0000008918,"h":0.0000008969,"l":0.0000008856,"c":0.0000008952,"v":0.0,"t":1730264400}
+{"o":0.0000008952,"h":0.000000913,"l":0.0000008909,"c":0.000000912,"v":109958.14965,"t":1730268000}
+{"o":0.000000912,"h":0.000000915,"l":0.0000009089,"c":0.0000009126,"v":0.0,"t":1730271600}
+{"o":0.0000009126,"h":0.0000009171,"l":0.0000009091,"c":0.0000009165,"v":0.0,"t":1730275200}
+{"o":0.0000009165,"h":0.0000009179,"l":0.0000009122,"c":0.0000009153,"v":0.0,"t":1730278800}
+{"o":0.0000009153,"h":0.0000009204,"l":0.0000009148,"c":0.0000009201,"v":0.0,"t":1730282400}
+{"o":0.0000009201,"h":0.0000009302,"l":0.0000009188,"c":0.0000009284,"v":0.0,"t":1730286000}
+{"o":0.0000009284,"h":0.0000009341,"l":0.000000926,"c":0.0000009289,"v":0.0,"t":1730289600}
+{"o":0.0000009289,"h":0.0000009374,"l":0.0000009231,"c":0.000000924,"v":0.0,"t":1730293200}
+{"o":0.000000924,"h":0.0000009293,"l":0.0000009195,"c":0.0000009272,"v":0.0,"t":1730296800}
+{"o":0.0000009272,"h":0.0000009461,"l":0.0000009263,"c":0.0000009373,"v":0.0,"t":1730300400}
+{"o":0.0000009373,"h":0.0000009448,"l":0.00000093,"c":0.0000009314,"v":0.0,"t":1730304000}
+{"o":0.0000009314,"h":0.0000009346,"l":0.0000008971,"c":0.0000008986,"v":989997.2809150001,"t":1730307600}
+{"o":0.0000008986,"h":0.0000009077,"l":0.0000008964,"c":0.0000009053,"v":0.0,"t":1730311200}
+{"o":0.0000009053,"h":0.0000009092,"l":0.0000009015,"c":0.0000009039,"v":0.0,"t":1730314800}
+{"o":0.0000009039,"h":0.0000009099,"l":0.0000008909,"c":0.0000008919,"v":0.0,"t":1730318400}
+{"o":0.0000008919,"h":0.0000009068,"l":0.00000089,"c":0.0000008996,"v":0.0,"t":1730322000}
+{"o":0.0000008996,"h":0.0000009019,"l":0.0000008971,"c":0.0000008986,"v":0.0,"t":1730325600}
+{"o":0.0000008986,"h":0.0000009016,"l":0.0000008944,"c":0.0000009011,"v":0.0,"t":1730329200}
+{"o":0.0000009011,"h":0.0000009028,"l":0.0000008978,"c":0.0000008988,"v":0.0,"t":1730332800}
+{"o":0.0000008988,"h":0.0000009037,"l":0.0000008946,"c":0.0000008974,"v":0.0,"t":1730336400}
+{"o":0.0000008974,"h":0.0000009004,"l":0.0000008923,"c":0.0000008962,"v":0.0,"t":1730340000}
+{"o":0.0000008962,"h":0.0000009074,"l":0.0000008948,"c":0.0000009038,"v":0.0,"t":1730343600}
+{"o":0.0000009038,"h":0.0000009048,"l":0.0000008988,"c":0.0000008999,"v":0.0,"t":1730347200}
+{"o":0.0000008999,"h":0.0000009011,"l":0.0000008953,"c":0.0000008995,"v":0.0,"t":1730350800}
+{"o":0.0000008995,"h":0.0000009089,"l":0.0000008987,"c":0.0000009074,"v":0.0,"t":1730354400}
+{"o":0.0000009074,"h":0.0000009099,"l":0.0000009011,"c":0.000000903,"v":0.0,"t":1730358000}
+{"o":0.000000903,"h":0.0000009095,"l":0.0000009026,"c":0.0000009046,"v":0.0,"t":1730361600}
+{"o":0.0000009046,"h":0.0000009057,"l":0.0000008981,"c":0.0000008991,"v":0.0,"t":1730365200}
+{"o":0.0000008991,"h":0.0000009023,"l":0.0000008893,"c":0.0000008907,"v":22289.452164,"t":1730368800}
+{"o":0.0000008907,"h":0.0000008992,"l":0.0000008905,"c":0.0000008972,"v":0.0,"t":1730372400}
+{"o":0.0000008972,"h":0.0000009034,"l":0.000000895,"c":0.0000009011,"v":0.0,"t":1730376000}
+{"o":0.0000009011,"h":0.0000009191,"l":0.0000009,"c":0.0000009134,"v":0.0,"t":1730379600}
+{"o":0.0000009134,"h":0.0000009307,"l":0.0000008863,"c":0.0000008951,"v":50012.0,"t":1730383200}
+{"o":0.0000008951,"h":0.0000008961,"l":0.0000008834,"c":0.0000008943,"v":0.0,"t":1730386800}
+{"o":0.0000008943,"h":0.0000009019,"l":0.0000008938,"c":0.000000899,"v":0.0,"t":1730390400}
+{"o":0.000000899,"h":0.0000009008,"l":0.0000008912,"c":0.000000896,"v":0.0,"t":1730394000}
+{"o":0.000000896,"h":0.0000009058,"l":0.0000008949,"c":0.0000008998,"v":0.0,"t":1730397600}
+{"o":0.0000008998,"h":0.0000009068,"l":0.0000008958,"c":0.0000009052,"v":0.0,"t":1730401200}
+{"o":0.0000009052,"h":0.000000907,"l":0.0000008968,"c":0.0000009006,"v":0.0,"t":1730404800}
+{"o":0.0000009006,"h":0.0000009039,"l":0.0000008986,"c":0.000000903,"v":0.0,"t":1730408400}
+{"o":0.000000903,"h":0.0000009115,"l":0.0000008887,"c":0.00000089,"v":55806.395709,"t":1730412000}
+{"o":0.00000089,"h":0.0000009055,"l":0.0000008864,"c":0.0000008954,"v":470963.105153,"t":1730415600}
+{"o":0.0000008954,"h":0.0000008971,"l":0.0000008906,"c":0.0000008933,"v":0.0,"t":1730419200}
+{"o":0.0000008933,"h":0.0000009074,"l":0.0000008907,"c":0.0000009034,"v":0.0,"t":1730422800}
+{"o":0.0000009034,"h":0.000000913,"l":0.0000008997,"c":0.0000009006,"v":0.0,"t":1730426400}
+{"o":0.0000009006,"h":0.0000009049,"l":0.0000008968,"c":0.0000009032,"v":0.0,"t":1730430000}
+{"o":0.0000009032,"h":0.0000009058,"l":0.0000009015,"c":0.000000902,"v":0.0,"t":1730433600}
+{"o":0.000000902,"h":0.0000009051,"l":0.0000009004,"c":0.0000009041,"v":236.136761,"t":1730437200}
+{"o":0.0000009041,"h":0.0000009127,"l":0.0000008856,"c":0.0000008979,"v":97403.451344,"t":1730440800}
+{"o":0.0000008979,"h":0.0000009003,"l":0.0000008938,"c":0.0000008956,"v":0.0,"t":1730444400}
+{"o":0.0000008956,"h":0.0000008976,"l":0.0000008922,"c":0.0000008963,"v":0.0,"t":1730448000}
+{"o":0.0000008963,"h":0.0000008975,"l":0.0000008898,"c":0.00000089,"v":0.0,"t":1730451600}
+{"o":0.00000089,"h":0.0000008903,"l":0.0000008806,"c":0.0000008837,"v":0.0,"t":1730455200}
+{"o":0.0000008837,"h":0.0000008929,"l":0.0000008808,"c":0.0000008917,"v":120012.0,"t":1730458800}
+{"o":0.0000008917,"h":0.0000008927,"l":0.0000008818,"c":0.0000008824,"v":0.0,"t":1730462400}
+{"o":0.0000008824,"h":0.0000008852,"l":0.0000008654,"c":0.0000008656,"v":0.0,"t":1730466000}
+{"o":0.0000008656,"h":0.0000008786,"l":0.00000086,"c":0.0000008726,"v":0.0,"t":1730469600}
+{"o":0.0000008726,"h":0.0000009146,"l":0.0000008714,"c":0.0000009116,"v":0.0,"t":1730473200}
+{"o":0.0000009116,"h":0.0000009141,"l":0.0000008926,"c":0.0000008991,"v":0.0,"t":1730476800}
+{"o":0.0000008991,"h":0.0000009018,"l":0.0000008918,"c":0.0000008989,"v":0.0,"t":1730480400}
+{"o":0.0000008989,"h":0.0000009046,"l":0.0000008954,"c":0.0000009007,"v":0.0,"t":1730484000}
+{"o":0.0000009007,"h":0.0000009068,"l":0.0000008973,"c":0.0000008986,"v":0.0,"t":1730487600}
+{"o":0.0000008986,"h":0.0000009038,"l":0.0000008956,"c":0.0000009033,"v":0.0,"t":1730491200}
+{"o":0.0000009033,"h":0.0000009132,"l":0.0000009033,"c":0.0000009059,"v":0.0,"t":1730494800}
+{"o":0.0000009059,"h":0.0000009085,"l":0.0000008892,"c":0.0000008936,"v":140241.14545,"t":1730498400}
+{"o":0.0000008936,"h":0.0000008955,"l":0.0000008905,"c":0.000000892,"v":0.0,"t":1730502000}
+{"o":0.000000892,"h":0.0000008925,"l":0.000000885,"c":0.000000888,"v":0.0,"t":1730505600}
+{"o":0.000000888,"h":0.0000008885,"l":0.0000008833,"c":0.0000008852,"v":0.0,"t":1730509200}
+{"o":0.0000008852,"h":0.0000008954,"l":0.0000008788,"c":0.0000008937,"v":120012.0,"t":1730512800}
+{"o":0.0000008937,"h":0.0000008979,"l":0.0000008925,"c":0.0000008963,"v":0.0,"t":1730516400}
+{"o":0.0000008963,"h":0.0000009042,"l":0.0000008955,"c":0.0000008999,"v":0.0,"t":1730520000}
+{"o":0.0000008999,"h":0.0000009036,"l":0.0000008962,"c":0.0000008972,"v":0.0,"t":1730523600}
+{"o":0.0000008972,"h":0.0000009004,"l":0.0000008964,"c":0.0000008969,"v":0.0,"t":1730527200}
+{"o":0.0000008969,"h":0.0000008993,"l":0.0000008926,"c":0.0000008929,"v":0.0,"t":1730530800}
+{"o":0.0000008929,"h":0.0000008991,"l":0.0000008918,"c":0.0000008983,"v":0.0,"t":1730534400}
+{"o":0.0000008983,"h":0.0000009037,"l":0.0000008957,"c":0.0000008997,"v":0.0,"t":1730538000}
+{"o":0.0000008997,"h":0.000000905,"l":0.0000008968,"c":0.0000008995,"v":0.0,"t":1730541600}
+{"o":0.0000008995,"h":0.0000009071,"l":0.0000008981,"c":0.0000009016,"v":0.0,"t":1730545200}
+{"o":0.0000009016,"h":0.0000009082,"l":0.0000008993,"c":0.0000009072,"v":0.0,"t":1730548800}
+{"o":0.0000009072,"h":0.0000009163,"l":0.0000009021,"c":0.0000009112,"v":0.0,"t":1730552400}
+{"o":0.0000009112,"h":0.0000009257,"l":0.0000009092,"c":0.0000009159,"v":0.0,"t":1730556000}
+{"o":0.0000009159,"h":0.0000009231,"l":0.0000009131,"c":0.0000009137,"v":0.0,"t":1730559600}
+{"o":0.0000009137,"h":0.0000009148,"l":0.0000009048,"c":0.000000908,"v":0.0,"t":1730563200}
+{"o":0.000000908,"h":0.0000009185,"l":0.0000009077,"c":0.0000009128,"v":0.0,"t":1730566800}
+{"o":0.0000009128,"h":0.0000009183,"l":0.0000009103,"c":0.0000009128,"v":0.0,"t":1730570400}
+{"o":0.0000009128,"h":0.0000009136,"l":0.0000008836,"c":0.000000885,"v":120012.0,"t":1730574000}
+{"o":0.000000885,"h":0.000000886,"l":0.0000008731,"c":0.0000008765,"v":0.0,"t":1730577600}
+{"o":0.0000008765,"h":0.0000008885,"l":0.0000008752,"c":0.0000008881,"v":33697.263782,"t":1730581200}
+{"o":0.0000008881,"h":0.0000008911,"l":0.0000008859,"c":0.00000089,"v":0.0,"t":1730584800}
+{"o":0.00000089,"h":0.0000008948,"l":0.0000008887,"c":0.0000008887,"v":0.0,"t":1730588400}
+{"o":0.0000008887,"h":0.0000008939,"l":0.0000008863,"c":0.0000008938,"v":0.0,"t":1730592000}
+{"o":0.0000008938,"h":0.0000009021,"l":0.0000008925,"c":0.0000009011,"v":0.0,"t":1730595600}
+{"o":0.0000009011,"h":0.0000009205,"l":0.0000008985,"c":0.0000009106,"v":0.0,"t":1730599200}
+{"o":0.0000009106,"h":0.0000009182,"l":0.0000008837,"c":0.0000008909,"v":60020.888255,"t":1730602800}
+{"o":0.0000008909,"h":0.0000008959,"l":0.0000008818,"c":0.000000888,"v":100012.0,"t":1730606400}
+{"o":0.000000888,"h":0.0000008945,"l":0.0000008847,"c":0.0000008941,"v":0.0,"t":1730610000}
+{"o":0.0000008941,"h":0.0000008958,"l":0.0000008853,"c":0.0000008878,"v":0.0,"t":1730613600}
+{"o":0.0000008878,"h":0.0000008889,"l":0.0000008829,"c":0.000000886,"v":0.0,"t":1730617200}
+{"o":0.000000886,"h":0.0000008905,"l":0.0000008832,"c":0.0000008844,"v":0.0,"t":1730620800}
+{"o":0.0000008844,"h":0.0000008907,"l":0.0000008821,"c":0.0000008895,"v":0.0,"t":1730624400}
+{"o":0.0000008895,"h":0.0000008895,"l":0.0000008805,"c":0.0000008831,"v":0.0,"t":1730628000}
+{"o":0.0000008831,"h":0.0000008869,"l":0.0000008789,"c":0.0000008853,"v":0.0,"t":1730631600}
+{"o":0.0000008853,"h":0.0000008875,"l":0.0000008801,"c":0.0000008859,"v":0.0,"t":1730635200}
+{"o":0.0000008859,"h":0.0000009015,"l":0.0000008783,"c":0.000000895,"v":60006.0,"t":1730638800}
+{"o":0.000000895,"h":0.0000009073,"l":0.0000008917,"c":0.0000009049,"v":0.0,"t":1730642400}
+{"o":0.0000009049,"h":0.0000009146,"l":0.0000008994,"c":0.0000009007,"v":0.0,"t":1730646000}
+{"o":0.0000009007,"h":0.0000009041,"l":0.0000008929,"c":0.0000009031,"v":0.0,"t":1730649600}
+{"o":0.0000009031,"h":0.0000009036,"l":0.0000008906,"c":0.0000008947,"v":0.0,"t":1730653200}
+{"o":0.0000008947,"h":0.0000009117,"l":0.000000884,"c":0.0000008977,"v":50000.0,"t":1730656800}
+{"o":0.0000008977,"h":0.0000008983,"l":0.0000008844,"c":0.0000008857,"v":0.0,"t":1730660400}
+{"o":0.0000008857,"h":0.0000008886,"l":0.000000876,"c":0.000000876,"v":0.0,"t":1730664000}
+{"o":0.000000876,"h":0.0000008777,"l":0.0000008707,"c":0.0000008738,"v":0.0,"t":1730667600}
+{"o":0.0000008738,"h":0.0000008786,"l":0.000000871,"c":0.0000008759,"v":0.0,"t":1730671200}
+{"o":0.0000008759,"h":0.0000008813,"l":0.0000008744,"c":0.0000008776,"v":0.0,"t":1730674800}
+{"o":0.0000008776,"h":0.0000008889,"l":0.0000008776,"c":0.0000008826,"v":0.0,"t":1730678400}
+{"o":0.0000008826,"h":0.0000008847,"l":0.0000008719,"c":0.0000008759,"v":0.0,"t":1730682000}
+{"o":0.0000008759,"h":0.0000008783,"l":0.0000008675,"c":0.0000008675,"v":0.0,"t":1730685600}
+{"o":0.0000008675,"h":0.0000008767,"l":0.0000008646,"c":0.0000008761,"v":0.0,"t":1730689200}
+{"o":0.0000008761,"h":0.0000008767,"l":0.0000008707,"c":0.0000008753,"v":0.0,"t":1730692800}
+{"o":0.0000008753,"h":0.0000008845,"l":0.0000008747,"c":0.0000008837,"v":0.0,"t":1730696400}
+{"o":0.0000008837,"h":0.0000008864,"l":0.000000877,"c":0.0000008777,"v":0.0,"t":1730700000}
+{"o":0.0000008777,"h":0.0000008873,"l":0.0000008769,"c":0.0000008842,"v":0.0,"t":1730703600}
+{"o":0.0000008842,"h":0.0000008919,"l":0.0000008812,"c":0.0000008882,"v":0.0,"t":1730707200}
+{"o":0.0000008882,"h":0.0000008884,"l":0.0000008809,"c":0.0000008819,"v":0.0,"t":1730710800}
+{"o":0.0000008819,"h":0.0000008831,"l":0.0000008713,"c":0.0000008732,"v":69.675147,"t":1730714400}
+{"o":0.0000008732,"h":0.0000008754,"l":0.0000008659,"c":0.0000008697,"v":0.0,"t":1730718000}
+{"o":0.0000008697,"h":0.0000008752,"l":0.0000008651,"c":0.0000008692,"v":0.0,"t":1730721600}
+{"o":0.0000008692,"h":0.0000008903,"l":0.0000008651,"c":0.00000089,"v":151634.289552,"t":1730725200}
+{"o":0.00000089,"h":0.000000897,"l":0.0000008842,"c":0.000000894,"v":0.0,"t":1730728800}
+{"o":0.000000894,"h":0.0000008994,"l":0.0000008887,"c":0.0000008912,"v":0.0,"t":1730732400}
+{"o":0.0000008912,"h":0.0000009113,"l":0.0000008892,"c":0.0000009075,"v":0.0,"t":1730736000}
+{"o":0.0000009075,"h":0.0000009096,"l":0.000000899,"c":0.0000009052,"v":0.0,"t":1730739600}
+{"o":0.0000009052,"h":0.0000009152,"l":0.0000009009,"c":0.0000009131,"v":0.0,"t":1730743200}
+{"o":0.0000009131,"h":0.000000914,"l":0.0000009071,"c":0.0000009108,"v":0.0,"t":1730746800}
+{"o":0.0000009108,"h":0.0000009219,"l":0.0000009085,"c":0.0000009182,"v":0.0,"t":1730750400}
+{"o":0.0000009182,"h":0.0000009423,"l":0.0000009135,"c":0.0000009355,"v":0.0,"t":1730754000}
+{"o":0.0000009355,"h":0.0000009372,"l":0.0000009155,"c":0.0000009197,"v":0.0,"t":1730757600}
+{"o":0.0000009197,"h":0.0000009249,"l":0.0000009156,"c":0.0000009202,"v":0.0,"t":1730761200}
+{"o":0.0000009202,"h":0.0000009208,"l":0.0000009109,"c":0.0000009166,"v":0.0,"t":1730764800}
+{"o":0.0000009166,"h":0.0000009264,"l":0.0000009153,"c":0.0000009186,"v":0.0,"t":1730768400}
+{"o":0.0000009186,"h":0.00000092,"l":0.0000009134,"c":0.0000009186,"v":0.0,"t":1730772000}
+{"o":0.0000009186,"h":0.0000009247,"l":0.0000008788,"c":0.0000008792,"v":60006.0,"t":1730775600}
+{"o":0.0000008792,"h":0.0000008808,"l":0.0000008746,"c":0.0000008773,"v":0.0,"t":1730779200}
+{"o":0.0000008773,"h":0.0000008803,"l":0.0000008711,"c":0.0000008728,"v":0.0,"t":1730782800}
+{"o":0.0000008728,"h":0.0000008774,"l":0.0000008713,"c":0.000000872,"v":0.0,"t":1730786400}
+{"o":0.000000872,"h":0.000000873,"l":0.000000864,"c":0.000000866,"v":0.0,"t":1730790000}
+{"o":0.000000866,"h":0.0000008679,"l":0.0000008634,"c":0.0000008634,"v":0.0,"t":1730793600}
+{"o":0.0000008634,"h":0.0000008866,"l":0.0000008605,"c":0.0000008865,"v":120012.0,"t":1730797200}
+{"o":0.0000008865,"h":0.0000008907,"l":0.0000008859,"c":0.0000008869,"v":0.0,"t":1730800800}
+{"o":0.0000008869,"h":0.0000008871,"l":0.0000008808,"c":0.0000008836,"v":0.0,"t":1730804400}
+{"o":0.0000008836,"h":0.0000008863,"l":0.0000008738,"c":0.0000008781,"v":0.0,"t":1730808000}
+{"o":0.0000008781,"h":0.000000884,"l":0.0000008748,"c":0.000000876,"v":0.0,"t":1730811600}
+{"o":0.000000876,"h":0.0000009001,"l":0.0000008535,"c":0.000000881,"v":17453.23983,"t":1730815200}
+{"o":0.000000881,"h":0.000000893,"l":0.0000008729,"c":0.000000885,"v":141826.128502,"t":1730818800}
+{"o":0.000000885,"h":0.0000008861,"l":0.0000008694,"c":0.0000008708,"v":0.0,"t":1730822400}
+{"o":0.0000008708,"h":0.0000008805,"l":0.0000008671,"c":0.0000008804,"v":0.0,"t":1730826000}
+{"o":0.0000008804,"h":0.0000008841,"l":0.0000008771,"c":0.0000008796,"v":0.0,"t":1730829600}
+{"o":0.0000008796,"h":0.0000008976,"l":0.0000008766,"c":0.0000008945,"v":0.0,"t":1730833200}
+{"o":0.0000008945,"h":0.000000899,"l":0.0000008791,"c":0.0000008798,"v":0.0,"t":1730836800}
+{"o":0.0000008798,"h":0.0000008899,"l":0.000000879,"c":0.0000008876,"v":0.0,"t":1730840400}
+{"o":0.0000008876,"h":0.0000008953,"l":0.0000008714,"c":0.0000008715,"v":120012.0,"t":1730844000}
+{"o":0.0000008715,"h":0.0000008769,"l":0.0000008697,"c":0.0000008757,"v":0.0,"t":1730847600}
+{"o":0.0000008757,"h":0.0000008838,"l":0.0000008421,"c":0.0000008522,"v":110012.0,"t":1730851200}
+{"o":0.0000008522,"h":0.0000008585,"l":0.000000842,"c":0.0000008485,"v":0.0,"t":1730854800}
+{"o":0.0000008485,"h":0.0000008525,"l":0.0000008154,"c":0.0000008184,"v":0.0,"t":1730858400}
+{"o":0.0000008184,"h":0.0000008251,"l":0.0000007941,"c":0.0000007954,"v":0.0,"t":1730862000}
+{"o":0.0000007954,"h":0.000000807,"l":0.0000007809,"c":0.0000007943,"v":0.0,"t":1730865600}
+{"o":0.0000007943,"h":0.0000008061,"l":0.0000007921,"c":0.000000794,"v":0.0,"t":1730869200}
+{"o":0.000000794,"h":0.0000007969,"l":0.0000007788,"c":0.0000007943,"v":0.0,"t":1730872800}
+{"o":0.0000007943,"h":0.0000009002,"l":0.0000007816,"c":0.0000008965,"v":234485.125147,"t":1730876400}
+{"o":0.0000008965,"h":0.0000009153,"l":0.0000008935,"c":0.0000009001,"v":0.0,"t":1730880000}
+{"o":0.0000009001,"h":0.0000009001,"l":0.0000008906,"c":0.0000008939,"v":0.0,"t":1730883600}
+{"o":0.0000008939,"h":0.0000008973,"l":0.0000008885,"c":0.0000008899,"v":0.0,"t":1730887200}
+{"o":0.0000008899,"h":0.0000008924,"l":0.0000008821,"c":0.0000008831,"v":0.0,"t":1730890800}
+{"o":0.0000008831,"h":0.0000008855,"l":0.0000008736,"c":0.0000008847,"v":0.0,"t":1730894400}
+{"o":0.0000008847,"h":0.0000008884,"l":0.0000008789,"c":0.0000008814,"v":0.0,"t":1730898000}
+{"o":0.0000008814,"h":0.0000008933,"l":0.0000008738,"c":0.000000891,"v":0.0,"t":1730901600}
+{"o":0.000000891,"h":0.0000008942,"l":0.0000008775,"c":0.0000008882,"v":0.0,"t":1730905200}
+{"o":0.0000008882,"h":0.0000008923,"l":0.000000885,"c":0.0000008855,"v":0.0,"t":1730908800}
+{"o":0.0000008855,"h":0.000000893,"l":0.0000008731,"c":0.0000008782,"v":13111.100479,"t":1730912400}
+{"o":0.0000008782,"h":0.0000008784,"l":0.0000008674,"c":0.000000869,"v":0.0,"t":1730916000}
+{"o":0.000000869,"h":0.0000008735,"l":0.0000008648,"c":0.000000865,"v":0.0,"t":1730919600}
+{"o":0.000000865,"h":0.000000874,"l":0.0000008631,"c":0.0000008691,"v":0.0,"t":1730923200}
+{"o":0.0000008691,"h":0.0000008735,"l":0.0000008577,"c":0.0000008628,"v":0.0,"t":1730926800}
+{"o":0.0000008628,"h":0.000000885,"l":0.0000008579,"c":0.0000008819,"v":1010.540642,"t":1730930400}
+{"o":0.0000008819,"h":0.0000008934,"l":0.0000008809,"c":0.000000893,"v":0.0,"t":1730934000}
+{"o":0.000000893,"h":0.0000008966,"l":0.0000008893,"c":0.0000008901,"v":0.0,"t":1730937600}
+{"o":0.0000008901,"h":0.0000008958,"l":0.0000008649,"c":0.0000008803,"v":0.0,"t":1730941200}
+{"o":0.0000008803,"h":0.0000008804,"l":0.0000008686,"c":0.0000008708,"v":0.0,"t":1730944800}
+{"o":0.0000008708,"h":0.0000008839,"l":0.0000008705,"c":0.0000008818,"v":0.0,"t":1730948400}
+{"o":0.0000008818,"h":0.0000008863,"l":0.000000877,"c":0.0000008847,"v":0.0,"t":1730952000}
+{"o":0.0000008847,"h":0.0000008879,"l":0.0000008824,"c":0.000000883,"v":0.0,"t":1730955600}
+{"o":0.000000883,"h":0.0000008964,"l":0.0000008823,"c":0.0000008895,"v":0.0,"t":1730959200}
+{"o":0.0000008895,"h":0.0000008946,"l":0.0000008839,"c":0.0000008868,"v":0.0,"t":1730962800}
+{"o":0.0000008868,"h":0.0000008873,"l":0.00000088,"c":0.0000008823,"v":0.0,"t":1730966400}
+{"o":0.0000008823,"h":0.0000008899,"l":0.0000008747,"c":0.0000008775,"v":120012.0,"t":1730970000}
+{"o":0.0000008775,"h":0.0000008859,"l":0.0000008773,"c":0.0000008815,"v":0.0,"t":1730973600}
+{"o":0.0000008815,"h":0.000000889,"l":0.0000008798,"c":0.0000008886,"v":0.0,"t":1730977200}
+{"o":0.0000008886,"h":0.0000008899,"l":0.0000008794,"c":0.0000008812,"v":0.0,"t":1730980800}
+{"o":0.0000008812,"h":0.0000008906,"l":0.0000008774,"c":0.0000008882,"v":0.0,"t":1730984400}
+{"o":0.0000008882,"h":0.0000008887,"l":0.0000008621,"c":0.000000865,"v":1138499.153348,"t":1730988000}
+{"o":0.000000865,"h":0.0000008694,"l":0.0000008422,"c":0.0000008426,"v":0.0,"t":1730991600}
+{"o":0.0000008426,"h":0.0000008498,"l":0.0000008309,"c":0.0000008369,"v":0.0,"t":1730995200}
+{"o":0.0000008369,"h":0.0000008416,"l":0.0000008272,"c":0.0000008287,"v":0.0,"t":1730998800}
+{"o":0.0000008287,"h":0.0000008336,"l":0.0000008187,"c":0.0000008246,"v":0.0,"t":1731002400}
+{"o":0.0000008246,"h":0.0000008348,"l":0.0000008227,"c":0.0000008235,"v":0.0,"t":1731006000}
+{"o":0.0000008235,"h":0.0000008727,"l":0.0000008207,"c":0.0000008668,"v":109866.738432,"t":1731009600}
+{"o":0.0000008668,"h":0.0000008709,"l":0.0000008629,"c":0.0000008707,"v":0.0,"t":1731013200}
+{"o":0.0000008707,"h":0.0000008798,"l":0.0000008685,"c":0.0000008755,"v":0.0,"t":1731016800}
+{"o":0.0000008755,"h":0.0000008804,"l":0.0000008698,"c":0.0000008707,"v":0.0,"t":1731020400}
+{"o":0.0000008707,"h":0.0000008707,"l":0.0000008507,"c":0.0000008599,"v":0.0,"t":1731024000}
+{"o":0.0000008599,"h":0.0000009637,"l":0.0000008538,"c":0.0000009545,"v":10562953.0180230066,"t":1731027600}
+{"o":0.0000009545,"h":0.0000009674,"l":0.000000946,"c":0.0000009582,"v":39592.86799,"t":1731031200}
+{"o":0.0000009582,"h":0.0000009607,"l":0.0000009429,"c":0.0000009447,"v":565197.647136,"t":1731034800}
+{"o":0.0000009447,"h":0.0000009536,"l":0.0000009409,"c":0.0000009517,"v":120012.0,"t":1731038400}
+{"o":0.0000009517,"h":0.0000009527,"l":0.0000009383,"c":0.000000943,"v":120012.0,"t":1731042000}
+{"o":0.000000943,"h":0.0000009486,"l":0.0000009402,"c":0.0000009446,"v":0.0,"t":1731045600}
+{"o":0.0000009446,"h":0.0000009516,"l":0.0000009304,"c":0.0000009318,"v":2411.283926,"t":1731049200}
+{"o":0.0000009318,"h":0.000000943,"l":0.0000009318,"c":0.000000938,"v":0.0,"t":1731052800}
+{"o":0.000000938,"h":0.0000009394,"l":0.0000009203,"c":0.0000009238,"v":0.0,"t":1731056400}
+{"o":0.0000009238,"h":0.0000009295,"l":0.0000009154,"c":0.000000918,"v":0.0,"t":1731060000}
+{"o":0.000000918,"h":0.0000009206,"l":0.0000009112,"c":0.0000009206,"v":0.0,"t":1731063600}
+{"o":0.0000009206,"h":0.0000009552,"l":0.0000009156,"c":0.0000009538,"v":72007.032619,"t":1731067200}
+{"o":0.0000009538,"h":0.0000009559,"l":0.0000009425,"c":0.000000945,"v":0.0,"t":1731070800}
+{"o":0.000000945,"h":0.0000009696,"l":0.0000008551,"c":0.0000008782,"v":10778999.7207020018,"t":1731074400}
+{"o":0.0000008782,"h":0.0000008838,"l":0.0000008666,"c":0.000000872,"v":0.0,"t":1731078000}
+{"o":0.000000872,"h":0.0000008901,"l":0.0000008698,"c":0.0000008894,"v":0.0,"t":1731081600}
+{"o":0.0000008894,"h":0.0000008933,"l":0.0000008784,"c":0.0000008802,"v":0.0,"t":1731085200}
+{"o":0.0000008802,"h":0.0000008835,"l":0.0000008506,"c":0.000000861,"v":1070913.730583,"t":1731088800}
+{"o":0.000000861,"h":0.0000008621,"l":0.0000008533,"c":0.0000008619,"v":0.0,"t":1731092400}
+{"o":0.0000008619,"h":0.0000008704,"l":0.000000859,"c":0.0000008666,"v":0.0,"t":1731096000}
+{"o":0.0000008666,"h":0.0000008728,"l":0.0000008646,"c":0.0000008658,"v":0.0,"t":1731099600}
+{"o":0.0000008658,"h":0.0000008681,"l":0.000000862,"c":0.0000008651,"v":0.0,"t":1731103200}
+{"o":0.0000008651,"h":0.0000008683,"l":0.0000008605,"c":0.0000008615,"v":0.0,"t":1731106800}
+{"o":0.0000008615,"h":0.0000008663,"l":0.00000086,"c":0.0000008619,"v":0.0,"t":1731110400}
+{"o":0.0000008619,"h":0.000000866,"l":0.0000008602,"c":0.0000008626,"v":0.0,"t":1731114000}
+{"o":0.0000008626,"h":0.0000008725,"l":0.0000008611,"c":0.0000008626,"v":0.0,"t":1731117600}
+{"o":0.0000008626,"h":0.0000008683,"l":0.0000008594,"c":0.0000008643,"v":0.0,"t":1731121200}
+{"o":0.0000008643,"h":0.0000008643,"l":0.00000086,"c":0.000000862,"v":0.0,"t":1731124800}
+{"o":0.000000862,"h":0.0000008628,"l":0.0000008527,"c":0.0000008565,"v":93634.310465,"t":1731128400}
+{"o":0.0000008565,"h":0.0000008585,"l":0.0000008496,"c":0.0000008565,"v":0.0,"t":1731132000}
+{"o":0.0000008565,"h":0.0000008621,"l":0.0000008563,"c":0.0000008597,"v":0.0,"t":1731135600}
+{"o":0.0000008597,"h":0.0000008608,"l":0.0000008495,"c":0.000000854,"v":0.0,"t":1731139200}
+{"o":0.000000854,"h":0.000000854,"l":0.0000008493,"c":0.0000008531,"v":0.0,"t":1731142800}
+{"o":0.0000008531,"h":0.0000008544,"l":0.0000008458,"c":0.000000848,"v":0.0,"t":1731146400}
+{"o":0.000000848,"h":0.0000008588,"l":0.0000008465,"c":0.0000008539,"v":255288.071905,"t":1731150000}
+{"o":0.0000008539,"h":0.0000008638,"l":0.0000008527,"c":0.0000008636,"v":0.0,"t":1731153600}
+{"o":0.0000008636,"h":0.0000008663,"l":0.0000008594,"c":0.0000008651,"v":0.0,"t":1731157200}
+{"o":0.0000008651,"h":0.000000875,"l":0.0000008651,"c":0.0000008718,"v":0.0,"t":1731160800}
+{"o":0.0000008718,"h":0.0000008754,"l":0.0000008693,"c":0.0000008705,"v":0.0,"t":1731164400}
+{"o":0.0000008705,"h":0.0000008791,"l":0.0000008695,"c":0.000000878,"v":0.0,"t":1731168000}
+{"o":0.000000878,"h":0.000000886,"l":0.0000008721,"c":0.0000008722,"v":0.0,"t":1731171600}
+{"o":0.0000008722,"h":0.0000008734,"l":0.0000008682,"c":0.0000008688,"v":0.0,"t":1731175200}
+{"o":0.0000008688,"h":0.0000008762,"l":0.0000008653,"c":0.0000008734,"v":0.0,"t":1731178800}
+{"o":0.0000008734,"h":0.0000008751,"l":0.0000008463,"c":0.0000008502,"v":60006.0,"t":1731182400}
+{"o":0.0000008502,"h":0.0000008525,"l":0.0000008461,"c":0.000000851,"v":0.0,"t":1731186000}
+{"o":0.000000851,"h":0.0000008518,"l":0.0000008434,"c":0.0000008437,"v":0.0,"t":1731189600}
+{"o":0.0000008437,"h":0.0000008448,"l":0.0000008357,"c":0.0000008441,"v":0.0,"t":1731193200}
+{"o":0.0000008441,"h":0.0000008492,"l":0.0000008363,"c":0.0000008416,"v":0.0,"t":1731196800}
+{"o":0.0000008416,"h":0.000000857,"l":0.000000841,"c":0.0000008515,"v":11813.766901,"t":1731200400}
+{"o":0.0000008515,"h":0.0000008521,"l":0.0000008315,"c":0.000000842,"v":0.0,"t":1731204000}
+{"o":0.000000842,"h":0.000000846,"l":0.0000008385,"c":0.000000846,"v":0.0,"t":1731207600}
+{"o":0.000000846,"h":0.0000008564,"l":0.0000008303,"c":0.0000008398,"v":5281.775672,"t":1731211200}
+{"o":0.0000008398,"h":0.0000008699,"l":0.0000008235,"c":0.0000008566,"v":218338.222141,"t":1731214800}
+{"o":0.0000008566,"h":0.0000008653,"l":0.0000008548,"c":0.0000008613,"v":0.0,"t":1731218400}
+{"o":0.0000008613,"h":0.0000008645,"l":0.000000857,"c":0.0000008645,"v":0.0,"t":1731222000}
+{"o":0.0000008645,"h":0.0000008685,"l":0.0000008621,"c":0.0000008634,"v":0.0,"t":1731225600}
+{"o":0.0000008634,"h":0.0000008656,"l":0.0000008592,"c":0.0000008626,"v":0.0,"t":1731229200}
+{"o":0.0000008626,"h":0.0000008662,"l":0.0000008597,"c":0.0000008622,"v":0.0,"t":1731232800}
+{"o":0.0000008622,"h":0.0000008651,"l":0.0000008545,"c":0.0000008573,"v":0.0,"t":1731236400}
+{"o":0.0000008573,"h":0.0000008701,"l":0.0000008533,"c":0.0000008622,"v":0.0,"t":1731240000}
+{"o":0.0000008622,"h":0.0000008646,"l":0.0000008565,"c":0.0000008568,"v":0.0,"t":1731243600}
+{"o":0.0000008568,"h":0.0000008664,"l":0.0000008457,"c":0.0000008577,"v":0.0,"t":1731247200}
+{"o":0.0000008577,"h":0.0000008616,"l":0.0000008348,"c":0.0000008385,"v":0.0,"t":1731250800}
+{"o":0.0000008385,"h":0.0000008594,"l":0.0000008349,"c":0.0000008516,"v":210268.534781,"t":1731254400}
+{"o":0.0000008516,"h":0.0000008531,"l":0.0000008344,"c":0.0000008436,"v":0.0,"t":1731258000}
+{"o":0.0000008436,"h":0.0000008594,"l":0.0000008355,"c":0.0000008519,"v":109953.410833,"t":1731261600}
+{"o":0.0000008519,"h":0.0000008759,"l":0.0000008348,"c":0.0000008539,"v":1356965.8842150001,"t":1731265200}
+{"o":0.0000008539,"h":0.0000008801,"l":0.0000008503,"c":0.0000008801,"v":0.0,"t":1731268800}
+{"o":0.0000008801,"h":0.0000008917,"l":0.0000008551,"c":0.0000008584,"v":0.0,"t":1731272400}
+{"o":0.0000008584,"h":0.0000008612,"l":0.0000008322,"c":0.0000008459,"v":0.0,"t":1731276000}
+{"o":0.0000008459,"h":0.0000008543,"l":0.0000008432,"c":0.0000008478,"v":0.0,"t":1731279600}
+{"o":0.0000008478,"h":0.0000008499,"l":0.0000008434,"c":0.000000845,"v":0.0,"t":1731283200}
+{"o":0.000000845,"h":0.0000008498,"l":0.0000008322,"c":0.0000008402,"v":636.660948,"t":1731286800}
+{"o":0.0000008402,"h":0.0000008459,"l":0.0000008352,"c":0.0000008378,"v":120012.0,"t":1731290400}
+{"o":0.0000008378,"h":0.0000008511,"l":0.0000008378,"c":0.0000008437,"v":0.0,"t":1731294000}
+{"o":0.0000008437,"h":0.0000008576,"l":0.0000008426,"c":0.000000852,"v":0.0,"t":1731297600}
+{"o":0.000000852,"h":0.0000008677,"l":0.0000008513,"c":0.0000008594,"v":0.0,"t":1731301200}
+{"o":0.0000008594,"h":0.0000008708,"l":0.0000008359,"c":0.0000008419,"v":59150.828422,"t":1731304800}
+{"o":0.0000008419,"h":0.0000008457,"l":0.0000008331,"c":0.0000008378,"v":0.0,"t":1731308400}
+{"o":0.0000008378,"h":0.0000008532,"l":0.0000008304,"c":0.0000008371,"v":142103.0,"t":1731312000}
+{"o":0.0000008371,"h":0.0000008513,"l":0.0000008241,"c":0.0000008281,"v":0.0,"t":1731315600}
+{"o":0.0000008281,"h":0.0000008355,"l":0.0000008042,"c":0.0000008104,"v":0.0,"t":1731319200}
+{"o":0.0000008104,"h":0.0000008692,"l":0.0000008025,"c":0.0000008509,"v":2481681.9424299998,"t":1731322800}
+{"o":0.0000008509,"h":0.0000008626,"l":0.0000008402,"c":0.000000857,"v":0.0,"t":1731326400}
+{"o":0.000000857,"h":0.0000008703,"l":0.0000008517,"c":0.0000008526,"v":10000.0,"t":1731330000}
+{"o":0.0000008526,"h":0.0000008628,"l":0.0000008383,"c":0.0000008454,"v":0.0,"t":1731333600}
+{"o":0.0000008454,"h":0.0000008539,"l":0.0000008384,"c":0.0000008446,"v":0.0,"t":1731337200}
+{"o":0.0000008446,"h":0.0000008676,"l":0.0000008331,"c":0.0000008488,"v":2571708.6006330005,"t":1731340800}
+{"o":0.0000008488,"h":0.00000086,"l":0.0000008393,"c":0.0000008444,"v":0.0,"t":1731344400}
+{"o":0.0000008444,"h":0.0000008587,"l":0.0000008287,"c":0.0000008303,"v":120012.0,"t":1731348000}
+{"o":0.0000008303,"h":0.000000848,"l":0.0000008238,"c":0.0000008355,"v":0.0,"t":1731351600}
+{"o":0.0000008355,"h":0.0000008431,"l":0.0000008163,"c":0.0000008318,"v":0.0,"t":1731355200}
+{"o":0.0000008318,"h":0.0000008586,"l":0.0000008234,"c":0.0000008393,"v":1115269.591217,"t":1731358800}
+{"o":0.0000008393,"h":0.0000008526,"l":0.0000008321,"c":0.0000008344,"v":0.0,"t":1731362400}
+{"o":0.0000008344,"h":0.0000008388,"l":0.000000814,"c":0.0000008272,"v":0.003412,"t":1731366000}
+{"o":0.0000008272,"h":0.0000008533,"l":0.0000008255,"c":0.000000834,"v":0.0,"t":1731369600}
+{"o":0.000000834,"h":0.0000008417,"l":0.0000008297,"c":0.000000839,"v":0.0,"t":1731373200}
+{"o":0.000000839,"h":0.0000008618,"l":0.0000008356,"c":0.0000008461,"v":116171.863403,"t":1731376800}
+{"o":0.0000008461,"h":0.0000008507,"l":0.0000008333,"c":0.0000008344,"v":0.0,"t":1731380400}
+{"o":0.0000008344,"h":0.0000008486,"l":0.0000008306,"c":0.0000008429,"v":0.0,"t":1731384000}
+{"o":0.0000008429,"h":0.0000008579,"l":0.0000008365,"c":0.0000008492,"v":100000.0,"t":1731387600}
+{"o":0.0000008492,"h":0.0000008509,"l":0.0000008156,"c":0.0000008262,"v":2547619.3917940003,"t":1731391200}
+{"o":0.0000008262,"h":0.0000008315,"l":0.000000819,"c":0.000000819,"v":0.0,"t":1731394800}
+{"o":0.000000819,"h":0.0000008238,"l":0.0000008082,"c":0.0000008083,"v":0.0,"t":1731398400}
+{"o":0.0000008083,"h":0.0000008426,"l":0.0000008023,"c":0.0000008403,"v":348314.9185659999,"t":1731402000}
+{"o":0.0000008403,"h":0.0000008686,"l":0.0000008339,"c":0.0000008508,"v":0.0,"t":1731405600}
+{"o":0.0000008508,"h":0.0000008627,"l":0.0000008404,"c":0.0000008586,"v":0.0,"t":1731409200}
+{"o":0.0000008586,"h":0.0000008779,"l":0.0000008479,"c":0.0000008679,"v":0.0,"t":1731412800}
+{"o":0.0000008679,"h":0.0000008945,"l":0.0000008057,"c":0.0000008081,"v":115053.241717,"t":1731416400}
+{"o":0.0000008081,"h":0.000000833,"l":0.0000007932,"c":0.0000008012,"v":10000.0,"t":1731420000}
+{"o":0.0000008012,"h":0.0000008153,"l":0.0000007998,"c":0.0000008116,"v":0.0,"t":1731423600}
+{"o":0.0000008116,"h":0.0000008265,"l":0.0000008016,"c":0.0000008052,"v":120012.0,"t":1731427200}
+{"o":0.0000008052,"h":0.000000816,"l":0.0000007998,"c":0.0000008126,"v":0.0,"t":1731430800}
+{"o":0.0000008126,"h":0.0000008151,"l":0.0000007945,"c":0.0000007985,"v":0.0,"t":1731434400}
+{"o":0.0000007985,"h":0.0000008325,"l":0.0000007899,"c":0.0000008249,"v":660.376984,"t":1731438000}
+{"o":0.0000008249,"h":0.0000008333,"l":0.00000081,"c":0.00000082,"v":108810.570802,"t":1731441600}
+{"o":0.00000082,"h":0.0000008336,"l":0.0000008057,"c":0.0000008089,"v":8392.069605,"t":1731445200}
+{"o":0.0000008089,"h":0.0000008347,"l":0.0000007968,"c":0.0000008158,"v":379841.436784,"t":1731448800}
+{"o":0.0000008158,"h":0.0000008297,"l":0.0000008033,"c":0.0000008161,"v":1639.207713,"t":1731452400}
+{"o":0.0000008161,"h":0.0000008215,"l":0.0000008071,"c":0.0000008206,"v":298765.674844,"t":1731456000}
+{"o":0.0000008206,"h":0.0000008372,"l":0.0000007988,"c":0.0000008063,"v":629183.1617759999,"t":1731459600}
+{"o":0.0000008063,"h":0.0000008356,"l":0.0000008051,"c":0.0000008182,"v":0.0,"t":1731463200}
+{"o":0.0000008182,"h":0.0000008351,"l":0.0000007991,"c":0.0000008185,"v":84813.73145,"t":1731466800}
+{"o":0.0000008185,"h":0.0000008284,"l":0.0000007887,"c":0.0000007902,"v":1478121.9754910001,"t":1731470400}
+{"o":0.0000007902,"h":0.0000007957,"l":0.0000007827,"c":0.000000793,"v":0.0,"t":1731474000}
+{"o":0.000000793,"h":0.0000008105,"l":0.0000007858,"c":0.0000008086,"v":62375.925007,"t":1731477600}
+{"o":0.0000008086,"h":0.0000008112,"l":0.0000007946,"c":0.0000007968,"v":0.0,"t":1731481200}
+{"o":0.0000007968,"h":0.0000008018,"l":0.0000007889,"c":0.0000007944,"v":0.0,"t":1731484800}
+{"o":0.0000007944,"h":0.0000007969,"l":0.000000782,"c":0.0000007922,"v":0.0,"t":1731488400}
+{"o":0.0000007922,"h":0.0000008001,"l":0.0000007844,"c":0.000000789,"v":0.0,"t":1731492000}
+{"o":0.000000789,"h":0.000000794,"l":0.0000007805,"c":0.0000007867,"v":0.0,"t":1731495600}
+{"o":0.0000007867,"h":0.0000007934,"l":0.000000784,"c":0.0000007877,"v":0.0,"t":1731499200}
+{"o":0.0000007877,"h":0.0000007925,"l":0.0000007585,"c":0.0000007681,"v":0.0,"t":1731502800}
+{"o":0.0000007681,"h":0.0000008157,"l":0.000000752,"c":0.0000007876,"v":1206647.0267360001,"t":1731506400}
+{"o":0.0000007876,"h":0.0000008079,"l":0.0000007706,"c":0.000000773,"v":220826.150374,"t":1731510000}
+{"o":0.000000773,"h":0.0000008023,"l":0.0000007659,"c":0.0000007856,"v":1039021.0226479999,"t":1731513600}
+{"o":0.0000007856,"h":0.0000007918,"l":0.0000007741,"c":0.0000007795,"v":0.0,"t":1731517200}
+{"o":0.0000007795,"h":0.0000007876,"l":0.0000007763,"c":0.0000007777,"v":0.0,"t":1731520800}
+{"o":0.0000007777,"h":0.000000813,"l":0.0000007628,"c":0.0000008041,"v":446313.395107,"t":1731524400}
+{"o":0.0000008041,"h":0.0000008145,"l":0.0000007763,"c":0.0000007855,"v":120012.0,"t":1731528000}
+{"o":0.0000007855,"h":0.0000008078,"l":0.0000007848,"c":0.0000007922,"v":0.0,"t":1731531600}
+{"o":0.0000007922,"h":0.0000007953,"l":0.000000776,"c":0.0000007822,"v":60012.0,"t":1731535200}
+{"o":0.0000007822,"h":0.0000007904,"l":0.0000007731,"c":0.0000007787,"v":110012.0,"t":1731538800}
+{"o":0.0000007787,"h":0.0000007928,"l":0.0000007767,"c":0.0000007858,"v":0.0,"t":1731542400}
+{"o":0.0000007858,"h":0.0000007897,"l":0.0000007755,"c":0.0000007755,"v":0.0,"t":1731546000}
+{"o":0.0000007755,"h":0.000000786,"l":0.0000007749,"c":0.0000007801,"v":0.0,"t":1731549600}
+{"o":0.0000007801,"h":0.0000007877,"l":0.000000764,"c":0.000000764,"v":0.0,"t":1731553200}
+{"o":0.000000764,"h":0.0000007725,"l":0.000000761,"c":0.0000007617,"v":0.0,"t":1731556800}
+{"o":0.0000007617,"h":0.0000007715,"l":0.0000007617,"c":0.0000007661,"v":0.0,"t":1731560400}
+{"o":0.0000007661,"h":0.0000007936,"l":0.0000007587,"c":0.0000007936,"v":63664.631865,"t":1731564000}
+{"o":0.0000007936,"h":0.0000007965,"l":0.0000007824,"c":0.0000007853,"v":0.0,"t":1731567600}
+{"o":0.0000007853,"h":0.0000007873,"l":0.0000007732,"c":0.0000007786,"v":3433.784057,"t":1731571200}
+{"o":0.0000007786,"h":0.0000007787,"l":0.0000007668,"c":0.0000007703,"v":0.0,"t":1731574800}
+{"o":0.0000007703,"h":0.0000007869,"l":0.000000769,"c":0.0000007855,"v":0.0,"t":1731578400}
+{"o":0.0000007855,"h":0.0000007999,"l":0.0000007838,"c":0.0000007904,"v":0.0,"t":1731582000}
+{"o":0.0000007904,"h":0.000000794,"l":0.0000007726,"c":0.0000007817,"v":505012.0,"t":1731585600}
+{"o":0.0000007817,"h":0.0000007919,"l":0.0000007764,"c":0.0000007894,"v":0.0,"t":1731589200}
+{"o":0.0000007894,"h":0.0000008041,"l":0.000000776,"c":0.0000008035,"v":0.0,"t":1731592800}
+{"o":0.0000008035,"h":0.0000008084,"l":0.0000007924,"c":0.0000008031,"v":0.0,"t":1731596400}
+{"o":0.0000008031,"h":0.0000008062,"l":0.0000007793,"c":0.0000007793,"v":0.0,"t":1731600000}
+{"o":0.0000007793,"h":0.0000007889,"l":0.0000007793,"c":0.0000007858,"v":0.0,"t":1731603600}
+{"o":0.0000007858,"h":0.0000007906,"l":0.0000007803,"c":0.0000007891,"v":0.0,"t":1731607200}
+{"o":0.0000007891,"h":0.0000007894,"l":0.0000007825,"c":0.0000007846,"v":0.0,"t":1731610800}
+{"o":0.0000007846,"h":0.0000007969,"l":0.0000007846,"c":0.0000007917,"v":0.0,"t":1731614400}
+{"o":0.0000007917,"h":0.0000007979,"l":0.0000007729,"c":0.0000007804,"v":167497.975676,"t":1731618000}
+{"o":0.0000007804,"h":0.0000007967,"l":0.0000007791,"c":0.0000007893,"v":0.0,"t":1731621600}
+{"o":0.0000007893,"h":0.0000008096,"l":0.000000787,"c":0.0000007987,"v":0.0,"t":1731625200}
+{"o":0.0000007987,"h":0.0000007998,"l":0.0000007644,"c":0.0000007756,"v":2236.924114,"t":1731628800}
+{"o":0.0000007756,"h":0.0000007832,"l":0.000000771,"c":0.0000007772,"v":185661.540869,"t":1731632400}
+{"o":0.0000007772,"h":0.0000007844,"l":0.0000007745,"c":0.0000007762,"v":0.0,"t":1731636000}
+{"o":0.0000007762,"h":0.000000781,"l":0.0000007715,"c":0.0000007778,"v":120012.0,"t":1731639600}
+{"o":0.0000007778,"h":0.0000007952,"l":0.0000007775,"c":0.0000007902,"v":0.0,"t":1731643200}
+{"o":0.0000007902,"h":0.0000007933,"l":0.000000779,"c":0.0000007795,"v":0.0,"t":1731646800}
+{"o":0.0000007795,"h":0.0000007831,"l":0.0000007727,"c":0.0000007784,"v":64169.799525,"t":1731650400}
+{"o":0.0000007784,"h":0.0000007809,"l":0.0000007754,"c":0.0000007809,"v":0.0,"t":1731654000}
+{"o":0.0000007809,"h":0.000000786,"l":0.000000773,"c":0.000000773,"v":0.0,"t":1731657600}
+{"o":0.000000773,"h":0.0000007743,"l":0.0000007653,"c":0.000000767,"v":0.0,"t":1731661200}
+{"o":0.000000767,"h":0.0000007692,"l":0.0000007636,"c":0.0000007658,"v":14.242393,"t":1731664800}
+{"o":0.0000007658,"h":0.0000007699,"l":0.0000007644,"c":0.0000007652,"v":0.0,"t":1731668400}
+{"o":0.0000007652,"h":0.0000007679,"l":0.0000007596,"c":0.0000007635,"v":0.0,"t":1731672000}
+{"o":0.0000007635,"h":0.0000007666,"l":0.0000007601,"c":0.0000007609,"v":0.0,"t":1731675600}
+{"o":0.0000007609,"h":0.0000007773,"l":0.0000007589,"c":0.0000007728,"v":0.0,"t":1731679200}
+{"o":0.0000007728,"h":0.0000007904,"l":0.0000007728,"c":0.000000785,"v":0.0,"t":1731682800}
+{"o":0.000000785,"h":0.0000007861,"l":0.0000007702,"c":0.0000007802,"v":278706.116124,"t":1731686400}
+{"o":0.0000007802,"h":0.0000007808,"l":0.0000007689,"c":0.0000007752,"v":0.0,"t":1731690000}
+{"o":0.0000007752,"h":0.000000782,"l":0.0000007729,"c":0.0000007762,"v":0.0,"t":1731693600}
+{"o":0.0000007762,"h":0.0000007768,"l":0.0000007646,"c":0.0000007689,"v":110012.0,"t":1731697200}
+{"o":0.0000007689,"h":0.0000007692,"l":0.0000007556,"c":0.0000007556,"v":0.0,"t":1731700800}
+{"o":0.0000007556,"h":0.0000007903,"l":0.000000744,"c":0.0000007782,"v":1378238.6457760001,"t":1731704400}
+{"o":0.0000007782,"h":0.0000007933,"l":0.0000007757,"c":0.0000007913,"v":21291.783468,"t":1731708000}
+{"o":0.0000007913,"h":0.0000007914,"l":0.0000007833,"c":0.0000007901,"v":0.0,"t":1731711600}
+{"o":0.0000007901,"h":0.0000007996,"l":0.0000007899,"c":0.0000007949,"v":0.0,"t":1731715200}
+{"o":0.0000007949,"h":0.0000007957,"l":0.0000007881,"c":0.0000007899,"v":0.0,"t":1731718800}
+{"o":0.0000007899,"h":0.0000007913,"l":0.0000007848,"c":0.0000007889,"v":0.0,"t":1731722400}
+{"o":0.0000007889,"h":0.0000007891,"l":0.0000007768,"c":0.0000007777,"v":117455.443027,"t":1731726000}
+{"o":0.0000007777,"h":0.0000007832,"l":0.0000007761,"c":0.0000007828,"v":0.0,"t":1731729600}
+{"o":0.0000007828,"h":0.0000007843,"l":0.0000007758,"c":0.0000007788,"v":0.0,"t":1731733200}
+{"o":0.0000007788,"h":0.0000007916,"l":0.0000007788,"c":0.0000007907,"v":63563.289562,"t":1731736800}
+{"o":0.0000007907,"h":0.0000007917,"l":0.0000007855,"c":0.00000079,"v":0.0,"t":1731740400}
+{"o":0.00000079,"h":0.0000007932,"l":0.0000007874,"c":0.0000007889,"v":0.0,"t":1731744000}
+{"o":0.0000007889,"h":0.0000007953,"l":0.0000007795,"c":0.0000007879,"v":120012.0,"t":1731747600}
+{"o":0.0000007879,"h":0.0000007884,"l":0.000000782,"c":0.0000007849,"v":0.0,"t":1731751200}
+{"o":0.0000007849,"h":0.0000007911,"l":0.0000007827,"c":0.0000007827,"v":0.0,"t":1731754800}
+{"o":0.0000007827,"h":0.0000007923,"l":0.0000007727,"c":0.0000007816,"v":0.0,"t":1731758400}
+{"o":0.0000007816,"h":0.0000007901,"l":0.0000007732,"c":0.0000007848,"v":185614.572462,"t":1731762000}
+{"o":0.0000007848,"h":0.0000007895,"l":0.0000007696,"c":0.0000007764,"v":1366523.6172869999,"t":1731765600}
+{"o":0.0000007764,"h":0.0000007887,"l":0.0000007756,"c":0.0000007842,"v":0.0,"t":1731769200}
+{"o":0.0000007842,"h":0.0000007901,"l":0.0000007809,"c":0.0000007866,"v":0.0,"t":1731772800}
+{"o":0.0000007866,"h":0.0000007894,"l":0.0000007799,"c":0.0000007825,"v":0.0,"t":1731776400}
+{"o":0.0000007825,"h":0.0000007842,"l":0.0000007672,"c":0.0000007687,"v":1022.726538,"t":1731780000}
+{"o":0.0000007687,"h":0.0000007711,"l":0.000000767,"c":0.0000007696,"v":0.0,"t":1731783600}
+{"o":0.0000007696,"h":0.0000007789,"l":0.0000007671,"c":0.0000007724,"v":130507.009806,"t":1731787200}
+{"o":0.0000007724,"h":0.0000007738,"l":0.0000007641,"c":0.0000007672,"v":0.0,"t":1731790800}
+{"o":0.0000007672,"h":0.0000007767,"l":0.0000007654,"c":0.0000007767,"v":0.0,"t":1731794400}
+{"o":0.0000007767,"h":0.0000007774,"l":0.0000007676,"c":0.0000007694,"v":120011.0,"t":1731798000}
+{"o":0.0000007694,"h":0.00000077,"l":0.0000007595,"c":0.0000007627,"v":0.0,"t":1731801600}
+{"o":0.0000007627,"h":0.0000007747,"l":0.0000007563,"c":0.0000007681,"v":0.0,"t":1731805200}
+{"o":0.0000007681,"h":0.0000007825,"l":0.0000007638,"c":0.0000007678,"v":0.0,"t":1731808800}
+{"o":0.0000007678,"h":0.0000007766,"l":0.0000007496,"c":0.0000007546,"v":49681.70593,"t":1731812400}
+{"o":0.0000007546,"h":0.0000008122,"l":0.0000007087,"c":0.0000007658,"v":230024.0,"t":1731816000}
+{"o":0.0000007658,"h":0.0000007714,"l":0.0000007515,"c":0.0000007635,"v":120000.0,"t":1731819600}
+{"o":0.0000007635,"h":0.0000007796,"l":0.0000007528,"c":0.0000007672,"v":91493.209278,"t":1731823200}
+{"o":0.0000007672,"h":0.0000007768,"l":0.0000007664,"c":0.0000007746,"v":0.0,"t":1731826800}
+{"o":0.0000007746,"h":0.0000007747,"l":0.0000007594,"c":0.0000007729,"v":1556.909435,"t":1731830400}
+{"o":0.0000007729,"h":0.0000007794,"l":0.0000007698,"c":0.0000007714,"v":0.0,"t":1731834000}
+{"o":0.0000007714,"h":0.000000777,"l":0.0000007622,"c":0.0000007675,"v":25923.060977,"t":1731837600}
+{"o":0.0000007675,"h":0.0000007878,"l":0.0000007639,"c":0.0000007861,"v":28775.294144,"t":1731841200}
+{"o":0.0000013615,"h":0.0000013713,"l":0.00000136,"c":0.0000013615,"v":0.0,"t":1724644800}
+{"o":0.0000013615,"h":0.0000013745,"l":0.0000013608,"c":0.0000013736,"v":0.0,"t":1724648400}
+{"o":0.0000013736,"h":0.0000013837,"l":0.0000013715,"c":0.0000013779,"v":0.0,"t":1724652000}
+{"o":0.0000013779,"h":0.0000013839,"l":0.0000013737,"c":0.0000013772,"v":0.0,"t":1724655600}
+{"o":0.0000013772,"h":0.0000013796,"l":0.0000013635,"c":0.0000013714,"v":0.0,"t":1724659200}
+{"o":0.0000013714,"h":0.0000013918,"l":0.0000013638,"c":0.0000013734,"v":123950.432403,"t":1724662800}
+{"o":0.0000013734,"h":0.0000013861,"l":0.0000013604,"c":0.0000013784,"v":120012.0,"t":1724666400}
+{"o":0.0000013784,"h":0.0000013877,"l":0.0000013728,"c":0.000001386,"v":0.0,"t":1724670000}
+{"o":0.000001386,"h":0.0000014008,"l":0.000001379,"c":0.0000013948,"v":0.0,"t":1724673600}
+{"o":0.0000013948,"h":0.0000013987,"l":0.000001385,"c":0.0000013876,"v":0.0,"t":1724677200}
+{"o":0.0000013876,"h":0.0000014316,"l":0.0000013704,"c":0.0000014084,"v":127903.41443,"t":1724680800}
+{"o":0.0000014084,"h":0.0000014203,"l":0.0000013995,"c":0.0000014053,"v":0.0,"t":1724684400}
+{"o":0.0000014053,"h":0.0000014115,"l":0.0000013985,"c":0.0000014042,"v":0.0,"t":1724688000}
+{"o":0.0000014042,"h":0.000001424,"l":0.0000014025,"c":0.0000014072,"v":0.0,"t":1724691600}
+{"o":0.0000014072,"h":0.0000014166,"l":0.0000013902,"c":0.0000013942,"v":0.0,"t":1724695200}
+{"o":0.0000013942,"h":0.0000014059,"l":0.0000013932,"c":0.0000014022,"v":0.0,"t":1724698800}
+{"o":0.0000014022,"h":0.0000014077,"l":0.0000013908,"c":0.0000013952,"v":0.0,"t":1724702400}
+{"o":0.0000013952,"h":0.0000014165,"l":0.0000013944,"c":0.0000014061,"v":0.0,"t":1724706000}
+{"o":0.0000014061,"h":0.0000014116,"l":0.0000013996,"c":0.0000014072,"v":0.0,"t":1724709600}
+{"o":0.0000014072,"h":0.0000014131,"l":0.0000013998,"c":0.0000014101,"v":0.0,"t":1724713200}
+{"o":0.0000014101,"h":0.0000014108,"l":0.0000013999,"c":0.0000014059,"v":0.0,"t":1724716800}
+{"o":0.0000014059,"h":0.000001407,"l":0.0000013694,"c":0.0000013755,"v":60006.0,"t":1724720400}
+{"o":0.0000013755,"h":0.0000013775,"l":0.0000013688,"c":0.0000013756,"v":0.0,"t":1724724000}
+{"o":0.0000013756,"h":0.0000013828,"l":0.0000013719,"c":0.0000013728,"v":0.0,"t":1724727600}
+{"o":0.0000013728,"h":0.0000013773,"l":0.0000013696,"c":0.0000013724,"v":0.0,"t":1724731200}
+{"o":0.0000013724,"h":0.000001388,"l":0.0000013631,"c":0.0000013807,"v":225158.017015,"t":1724734800}
+{"o":0.0000013807,"h":0.0000013964,"l":0.0000013806,"c":0.0000013917,"v":0.0,"t":1724738400}
+{"o":0.0000013917,"h":0.0000014016,"l":0.0000013892,"c":0.0000013952,"v":0.0,"t":1724742000}
+{"o":0.0000013952,"h":0.0000014043,"l":0.0000013922,"c":0.000001402,"v":0.0,"t":1724745600}
+{"o":0.000001402,"h":0.0000014088,"l":0.0000013952,"c":0.0000014059,"v":0.0,"t":1724749200}
+{"o":0.0000014059,"h":0.000001434,"l":0.0000014059,"c":0.000001432,"v":0.0,"t":1724752800}
+{"o":0.000001432,"h":0.000001435,"l":0.0000013661,"c":0.0000013754,"v":544345.957393,"t":1724756400}
+{"o":0.0000013754,"h":0.0000013889,"l":0.0000013735,"c":0.0000013751,"v":0.0,"t":1724760000}
+{"o":0.0000013751,"h":0.0000013823,"l":0.0000013645,"c":0.0000013759,"v":0.0,"t":1724763600}
+{"o":0.0000013759,"h":0.0000013834,"l":0.0000013615,"c":0.0000013798,"v":0.0,"t":1724767200}
+{"o":0.0000013798,"h":0.0000013851,"l":0.00000137,"c":0.0000013801,"v":0.0,"t":1724770800}
+{"o":0.0000013801,"h":0.0000013843,"l":0.0000013658,"c":0.000001381,"v":0.0,"t":1724774400}
+{"o":0.000001381,"h":0.0000013825,"l":0.0000013688,"c":0.0000013692,"v":0.0,"t":1724778000}
+{"o":0.0000013692,"h":0.0000013747,"l":0.0000013637,"c":0.0000013652,"v":0.0,"t":1724781600}
+{"o":0.0000013652,"h":0.0000013742,"l":0.0000013642,"c":0.000001369,"v":0.0,"t":1724785200}
+{"o":0.000001369,"h":0.0000013779,"l":0.0000013679,"c":0.0000013772,"v":0.0,"t":1724788800}
+{"o":0.0000013772,"h":0.0000014383,"l":0.0000013755,"c":0.0000014213,"v":0.0,"t":1724792400}
+{"o":0.0000014213,"h":0.0000014746,"l":0.0000014185,"c":0.000001438,"v":978.648257,"t":1724796000}
+{"o":0.000001438,"h":0.0000014491,"l":0.0000014343,"c":0.0000014445,"v":0.0,"t":1724799600}
+{"o":0.0000014445,"h":0.000001459,"l":0.0000014434,"c":0.0000014531,"v":0.0,"t":1724803200}
+{"o":0.0000014531,"h":0.0000014591,"l":0.0000014409,"c":0.0000014435,"v":0.0,"t":1724806800}
+{"o":0.0000014435,"h":0.0000014547,"l":0.0000014428,"c":0.0000014448,"v":0.0,"t":1724810400}
+{"o":0.0000014448,"h":0.0000014468,"l":0.0000014298,"c":0.0000014313,"v":0.0,"t":1724814000}
+{"o":0.0000014313,"h":0.0000014405,"l":0.0000014299,"c":0.000001439,"v":0.0,"t":1724817600}
+{"o":0.000001439,"h":0.000001441,"l":0.0000014253,"c":0.0000014387,"v":0.0,"t":1724821200}
+{"o":0.0000014387,"h":0.0000014427,"l":0.0000014376,"c":0.0000014411,"v":0.0,"t":1724824800}
+{"o":0.0000014411,"h":0.0000014751,"l":0.0000014387,"c":0.0000014734,"v":0.0,"t":1724828400}
+{"o":0.0000014734,"h":0.0000014851,"l":0.0000014548,"c":0.0000014622,"v":0.0,"t":1724832000}
+{"o":0.0000014622,"h":0.0000014636,"l":0.0000014328,"c":0.0000014337,"v":0.0,"t":1724835600}
+{"o":0.0000014337,"h":0.0000014465,"l":0.0000014327,"c":0.0000014451,"v":0.0,"t":1724839200}
+{"o":0.0000014451,"h":0.0000014473,"l":0.000001436,"c":0.0000014413,"v":0.0,"t":1724842800}
+{"o":0.0000014413,"h":0.000001443,"l":0.0000013602,"c":0.000001369,"v":32304.661108,"t":1724846400}
+{"o":0.000001369,"h":0.0000013922,"l":0.0000013667,"c":0.0000013917,"v":0.0,"t":1724850000}
+{"o":0.0000013917,"h":0.0000014038,"l":0.0000013582,"c":0.000001384,"v":134596.563262,"t":1724853600}
+{"o":0.000001384,"h":0.0000014049,"l":0.000001384,"c":0.0000013917,"v":0.0,"t":1724857200}
+{"o":0.0000013917,"h":0.0000014313,"l":0.0000013911,"c":0.000001403,"v":0.0,"t":1724860800}
+{"o":0.000001403,"h":0.000001416,"l":0.0000013989,"c":0.0000014112,"v":0.0,"t":1724864400}
+{"o":0.0000014112,"h":0.0000014128,"l":0.0000013865,"c":0.0000013871,"v":0.0,"t":1724868000}
+{"o":0.0000013871,"h":0.0000013956,"l":0.0000013765,"c":0.0000013899,"v":0.0,"t":1724871600}
+{"o":0.0000013899,"h":0.0000014004,"l":0.0000013708,"c":0.0000013914,"v":0.0,"t":1724875200}
+{"o":0.0000013914,"h":0.0000014038,"l":0.0000013842,"c":0.0000014016,"v":0.0,"t":1724878800}
+{"o":0.0000014016,"h":0.0000014165,"l":0.0000013974,"c":0.0000013979,"v":0.0,"t":1724882400}
+{"o":0.0000013979,"h":0.000001402,"l":0.0000013901,"c":0.0000013932,"v":0.0,"t":1724886000}
+{"o":0.0000013932,"h":0.0000013954,"l":0.0000013831,"c":0.0000013897,"v":0.0,"t":1724889600}
+{"o":0.0000013897,"h":0.0000014024,"l":0.0000013847,"c":0.000001398,"v":0.0,"t":1724893200}
+{"o":0.000001398,"h":0.000001403,"l":0.0000013927,"c":0.0000013937,"v":0.0,"t":1724896800}
+{"o":0.0000013937,"h":0.0000014021,"l":0.0000013913,"c":0.0000013999,"v":0.0,"t":1724900400}
+{"o":0.0000013999,"h":0.0000014009,"l":0.0000013943,"c":0.0000013978,"v":0.0,"t":1724904000}
+{"o":0.0000013978,"h":0.0000014005,"l":0.0000013895,"c":0.0000013904,"v":0.0,"t":1724907600}
+{"o":0.0000013904,"h":0.0000013922,"l":0.0000013799,"c":0.0000013856,"v":0.0,"t":1724911200}
+{"o":0.0000013856,"h":0.000001388,"l":0.0000013624,"c":0.0000013658,"v":3755.511718,"t":1724914800}
+{"o":0.0000013658,"h":0.0000013683,"l":0.0000013608,"c":0.0000013619,"v":0.0,"t":1724918400}
+{"o":0.0000013619,"h":0.0000013636,"l":0.000001354,"c":0.0000013599,"v":0.0,"t":1724922000}
+{"o":0.0000013599,"h":0.0000013632,"l":0.0000013551,"c":0.000001361,"v":0.0,"t":1724925600}
+{"o":0.000001361,"h":0.0000013614,"l":0.0000013452,"c":0.0000013565,"v":0.0,"t":1724929200}
+{"o":0.0000013565,"h":0.0000013607,"l":0.0000013526,"c":0.0000013576,"v":0.0,"t":1724932800}
+{"o":0.0000013576,"h":0.0000013651,"l":0.0000013549,"c":0.0000013577,"v":0.0,"t":1724936400}
+{"o":0.0000013577,"h":0.0000013646,"l":0.0000013538,"c":0.0000013591,"v":0.0,"t":1724940000}
+{"o":0.0000013591,"h":0.0000013598,"l":0.0000013404,"c":0.0000013523,"v":0.0,"t":1724943600}
+{"o":0.0000013523,"h":0.0000013742,"l":0.0000013454,"c":0.0000013703,"v":0.0,"t":1724947200}
+{"o":0.0000013703,"h":0.0000013758,"l":0.0000013661,"c":0.0000013681,"v":0.0,"t":1724950800}
+{"o":0.0000013681,"h":0.0000014201,"l":0.0000013679,"c":0.0000014144,"v":0.0,"t":1724954400}
+{"o":0.0000014144,"h":0.0000014339,"l":0.0000013567,"c":0.0000013661,"v":61150.731021,"t":1724958000}
+{"o":0.0000013661,"h":0.0000013763,"l":0.0000013557,"c":0.0000013669,"v":0.0,"t":1724961600}
+{"o":0.0000013669,"h":0.0000013765,"l":0.0000013666,"c":0.0000013755,"v":0.0,"t":1724965200}
+{"o":0.0000013755,"h":0.0000013881,"l":0.000001368,"c":0.000001371,"v":0.0,"t":1724968800}
+{"o":0.000001371,"h":0.000001375,"l":0.0000013656,"c":0.0000013689,"v":0.0,"t":1724972400}
+{"o":0.0000013689,"h":0.0000013729,"l":0.0000013582,"c":0.000001365,"v":0.0,"t":1724976000}
+{"o":0.000001365,"h":0.0000013744,"l":0.0000013617,"c":0.0000013697,"v":0.0,"t":1724979600}
+{"o":0.0000013697,"h":0.0000013845,"l":0.0000013672,"c":0.0000013768,"v":0.0,"t":1724983200}
+{"o":0.0000013768,"h":0.0000013853,"l":0.0000013765,"c":0.0000013816,"v":0.0,"t":1724986800}
+{"o":0.0000013816,"h":0.0000013816,"l":0.0000013701,"c":0.0000013774,"v":0.0,"t":1724990400}
+{"o":0.0000013774,"h":0.0000013968,"l":0.0000013422,"c":0.0000013548,"v":1135636.3770719999,"t":1724994000}
+{"o":0.0000013548,"h":0.0000013609,"l":0.0000013388,"c":0.00000134,"v":0.0,"t":1724997600}
+{"o":0.00000134,"h":0.0000013457,"l":0.0000013374,"c":0.0000013454,"v":0.0,"t":1725001200}
+{"o":0.0000013454,"h":0.0000013456,"l":0.0000013368,"c":0.0000013409,"v":0.0,"t":1725004800}
+{"o":0.0000013409,"h":0.0000013424,"l":0.0000013354,"c":0.0000013378,"v":0.0,"t":1725008400}
+{"o":0.0000013378,"h":0.000001343,"l":0.0000013358,"c":0.0000013409,"v":0.0,"t":1725012000}
+{"o":0.0000013409,"h":0.0000013514,"l":0.0000013387,"c":0.0000013488,"v":0.0,"t":1725015600}
+{"o":0.0000013488,"h":0.0000013504,"l":0.0000013292,"c":0.0000013367,"v":0.0,"t":1725019200}
+{"o":0.0000013367,"h":0.0000013552,"l":0.0000013303,"c":0.0000013377,"v":0.0,"t":1725022800}
+{"o":0.0000013377,"h":0.0000013791,"l":0.0000013323,"c":0.0000013776,"v":0.0,"t":1725026400}
+{"o":0.0000013776,"h":0.0000014149,"l":0.0000013765,"c":0.0000014035,"v":0.0,"t":1725030000}
+{"o":0.0000014035,"h":0.0000014154,"l":0.0000013904,"c":0.0000013969,"v":0.0,"t":1725033600}
+{"o":0.0000013969,"h":0.0000014032,"l":0.0000013867,"c":0.0000013909,"v":0.0,"t":1725037200}
+{"o":0.0000013909,"h":0.0000013919,"l":0.0000013562,"c":0.0000013647,"v":0.0,"t":1725040800}
+{"o":0.0000013647,"h":0.0000013802,"l":0.000001342,"c":0.0000013526,"v":120164.211524,"t":1725044400}
+{"o":0.0000013526,"h":0.0000013559,"l":0.0000013464,"c":0.0000013484,"v":0.0,"t":1725048000}
+{"o":0.0000013484,"h":0.0000013506,"l":0.0000013422,"c":0.0000013478,"v":0.0,"t":1725051600}
+{"o":0.0000013478,"h":0.0000013483,"l":0.0000013329,"c":0.000001336,"v":0.0,"t":1725055200}
+{"o":0.000001336,"h":0.0000013367,"l":0.0000013271,"c":0.0000013329,"v":0.0,"t":1725058800}
+{"o":0.0000013329,"h":0.0000013341,"l":0.0000013213,"c":0.0000013297,"v":0.0,"t":1725062400}
+{"o":0.0000013297,"h":0.000001334,"l":0.0000013279,"c":0.0000013336,"v":0.0,"t":1725066000}
+{"o":0.0000013336,"h":0.0000013469,"l":0.0000013318,"c":0.0000013412,"v":254223.540775,"t":1725069600}
+{"o":0.0000013412,"h":0.0000013426,"l":0.0000013342,"c":0.0000013394,"v":0.0,"t":1725073200}
+{"o":0.0000013394,"h":0.0000013401,"l":0.0000013347,"c":0.0000013357,"v":0.0,"t":1725076800}
+{"o":0.0000013357,"h":0.0000013456,"l":0.0000013357,"c":0.0000013451,"v":0.0,"t":1725080400}
+{"o":0.0000013451,"h":0.000001348,"l":0.0000013387,"c":0.0000013425,"v":0.0,"t":1725084000}
+{"o":0.0000013425,"h":0.0000013478,"l":0.0000013404,"c":0.0000013456,"v":0.0,"t":1725087600}
+{"o":0.0000013456,"h":0.0000013625,"l":0.0000013435,"c":0.0000013621,"v":0.0,"t":1725091200}
+{"o":0.0000013621,"h":0.0000013693,"l":0.0000013542,"c":0.0000013557,"v":0.0,"t":1725094800}
+{"o":0.0000013557,"h":0.000001357,"l":0.0000013387,"c":0.0000013424,"v":3458.611511,"t":1725098400}
+{"o":0.0000013424,"h":0.0000013457,"l":0.00000134,"c":0.0000013435,"v":0.0,"t":1725102000}
+{"o":0.0000013435,"h":0.0000013478,"l":0.0000013408,"c":0.0000013446,"v":0.0,"t":1725105600}
+{"o":0.0000013446,"h":0.0000013556,"l":0.0000013429,"c":0.0000013551,"v":0.0,"t":1725109200}
+{"o":0.0000013551,"h":0.0000013576,"l":0.0000013483,"c":0.0000013512,"v":0.0,"t":1725112800}
+{"o":0.0000013512,"h":0.0000013545,"l":0.0000013471,"c":0.0000013478,"v":0.0,"t":1725116400}
+{"o":0.0000013478,"h":0.0000013569,"l":0.0000013365,"c":0.0000013422,"v":100000.0,"t":1725120000}
+{"o":0.0000013422,"h":0.0000013539,"l":0.0000013401,"c":0.0000013459,"v":0.0,"t":1725123600}
+{"o":0.0000013459,"h":0.0000013502,"l":0.0000013381,"c":0.0000013491,"v":0.0,"t":1725127200}
+{"o":0.0000013491,"h":0.0000013573,"l":0.0000013482,"c":0.0000013537,"v":0.0,"t":1725130800}
+{"o":0.0000013537,"h":0.0000013584,"l":0.0000013475,"c":0.0000013496,"v":0.0,"t":1725134400}
+{"o":0.0000013496,"h":0.0000013523,"l":0.0000013402,"c":0.000001344,"v":0.0,"t":1725138000}
+{"o":0.000001344,"h":0.00000135,"l":0.0000013411,"c":0.0000013496,"v":0.0,"t":1725141600}
+{"o":0.0000013496,"h":0.0000013547,"l":0.000001347,"c":0.00000135,"v":0.0,"t":1725145200}
+{"o":0.00000135,"h":0.0000013535,"l":0.0000013472,"c":0.0000013497,"v":0.0,"t":1725148800}
+{"o":0.0000013497,"h":0.000001371,"l":0.0000013483,"c":0.0000013675,"v":0.0,"t":1725152400}
+{"o":0.0000013675,"h":0.0000013754,"l":0.0000013638,"c":0.0000013638,"v":0.0,"t":1725156000}
+{"o":0.0000013638,"h":0.0000013666,"l":0.0000013589,"c":0.0000013625,"v":0.0,"t":1725159600}
+{"o":0.0000013625,"h":0.0000013702,"l":0.0000013625,"c":0.0000013663,"v":0.0,"t":1725163200}
+{"o":0.0000013663,"h":0.0000013942,"l":0.0000013644,"c":0.0000013888,"v":0.0,"t":1725166800}
+{"o":0.0000013888,"h":0.0000013895,"l":0.0000013759,"c":0.000001377,"v":0.0,"t":1725170400}
+{"o":0.000001377,"h":0.0000013834,"l":0.0000013737,"c":0.0000013757,"v":0.0,"t":1725174000}
+{"o":0.0000013757,"h":0.0000013929,"l":0.0000013754,"c":0.0000013909,"v":0.0,"t":1725177600}
+{"o":0.0000013909,"h":0.0000013956,"l":0.0000013817,"c":0.0000013922,"v":0.0,"t":1725181200}
+{"o":0.0000013922,"h":0.0000014027,"l":0.0000013906,"c":0.0000014003,"v":0.0,"t":1725184800}
+{"o":0.0000014003,"h":0.0000014033,"l":0.0000013844,"c":0.0000013853,"v":0.0,"t":1725188400}
+{"o":0.0000013853,"h":0.0000013959,"l":0.0000013827,"c":0.0000013942,"v":0.0,"t":1725192000}
+{"o":0.0000013942,"h":0.0000014124,"l":0.0000013878,"c":0.0000013888,"v":0.0,"t":1725195600}
+{"o":0.0000013888,"h":0.000001405,"l":0.0000013774,"c":0.0000013856,"v":0.0,"t":1725199200}
+{"o":0.0000013856,"h":0.0000013891,"l":0.0000013552,"c":0.0000013606,"v":0.0,"t":1725202800}
+{"o":0.0000013606,"h":0.0000013766,"l":0.0000013561,"c":0.0000013737,"v":0.0,"t":1725206400}
+{"o":0.0000013737,"h":0.0000013848,"l":0.0000013682,"c":0.0000013772,"v":0.0,"t":1725210000}
+{"o":0.0000013772,"h":0.0000013795,"l":0.0000013339,"c":0.0000013389,"v":1616.578064,"t":1725213600}
+{"o":0.0000013389,"h":0.0000013503,"l":0.0000013275,"c":0.0000013399,"v":89644.697148,"t":1725217200}
+{"o":0.0000013399,"h":0.0000013481,"l":0.0000013313,"c":0.000001343,"v":0.0,"t":1725220800}
+{"o":0.000001343,"h":0.0000013616,"l":0.0000013423,"c":0.0000013541,"v":0.0,"t":1725224400}
+{"o":0.0000013541,"h":0.0000014161,"l":0.0000013528,"c":0.0000014036,"v":0.0,"t":1725228000}
+{"o":0.0000014036,"h":0.0000014219,"l":0.0000013888,"c":0.0000014103,"v":0.0,"t":1725231600}
+{"o":0.0000014103,"h":0.0000014126,"l":0.0000013903,"c":0.0000013983,"v":0.0,"t":1725235200}
+{"o":0.0000013983,"h":0.0000014034,"l":0.0000013891,"c":0.0000013968,"v":0.0,"t":1725238800}
+{"o":0.0000013968,"h":0.0000014108,"l":0.0000013869,"c":0.0000014017,"v":40.626842,"t":1725242400}
+{"o":0.0000014017,"h":0.0000014025,"l":0.0000013884,"c":0.0000013918,"v":0.0,"t":1725246000}
+{"o":0.0000013918,"h":0.0000014236,"l":0.0000013877,"c":0.000001421,"v":0.0,"t":1725249600}
+{"o":0.000001421,"h":0.0000014217,"l":0.0000013943,"c":0.0000014035,"v":0.0,"t":1725253200}
+{"o":0.0000014035,"h":0.0000014123,"l":0.0000013969,"c":0.0000014071,"v":0.0,"t":1725256800}
+{"o":0.0000014071,"h":0.0000014285,"l":0.0000014007,"c":0.0000014198,"v":0.0,"t":1725260400}
+{"o":0.0000014198,"h":0.000001424,"l":0.0000013875,"c":0.0000013952,"v":0.0,"t":1725264000}
+{"o":0.0000013952,"h":0.0000014048,"l":0.0000013748,"c":0.0000013762,"v":0.0,"t":1725267600}
+{"o":0.0000013762,"h":0.0000013804,"l":0.0000013634,"c":0.0000013728,"v":0.0,"t":1725271200}
+{"o":0.0000013728,"h":0.0000013779,"l":0.0000013661,"c":0.0000013752,"v":0.0,"t":1725274800}
+{"o":0.0000013752,"h":0.0000013799,"l":0.0000013682,"c":0.0000013739,"v":0.0,"t":1725278400}
+{"o":0.0000013739,"h":0.0000013863,"l":0.0000013683,"c":0.0000013856,"v":0.0,"t":1725282000}
+{"o":0.0000013856,"h":0.0000013937,"l":0.0000013596,"c":0.0000013639,"v":0.0,"t":1725285600}
+{"o":0.0000013639,"h":0.0000013693,"l":0.0000013333,"c":0.0000013422,"v":1190.278928,"t":1725289200}
+{"o":0.0000013422,"h":0.0000013539,"l":0.000001331,"c":0.0000013519,"v":141714.783372,"t":1725292800}
+{"o":0.0000013519,"h":0.0000013519,"l":0.0000013344,"c":0.0000013377,"v":0.0,"t":1725296400}
+{"o":0.0000013377,"h":0.0000013458,"l":0.0000013323,"c":0.0000013381,"v":0.0,"t":1725300000}
+{"o":0.0000013381,"h":0.0000013428,"l":0.0000013356,"c":0.0000013406,"v":0.0,"t":1725303600}
+{"o":0.0000013406,"h":0.0000013433,"l":0.0000013212,"c":0.0000013244,"v":0.0,"t":1725307200}
+{"o":0.0000013244,"h":0.0000013324,"l":0.0000013201,"c":0.0000013291,"v":0.0,"t":1725310800}
+{"o":0.0000013291,"h":0.000001331,"l":0.0000013217,"c":0.0000013228,"v":0.0,"t":1725314400}
+{"o":0.0000013228,"h":0.0000013252,"l":0.0000013172,"c":0.0000013219,"v":0.0,"t":1725318000}
+{"o":0.0000013219,"h":0.0000013291,"l":0.0000013191,"c":0.0000013205,"v":0.0,"t":1725321600}
+{"o":0.0000013205,"h":0.0000013259,"l":0.0000013161,"c":0.0000013165,"v":0.0,"t":1725325200}
+{"o":0.0000013165,"h":0.0000013176,"l":0.0000012979,"c":0.0000013134,"v":0.0,"t":1725328800}
+{"o":0.0000013134,"h":0.0000013173,"l":0.0000013092,"c":0.0000013159,"v":0.0,"t":1725332400}
+{"o":0.0000013159,"h":0.0000013455,"l":0.0000013123,"c":0.0000013413,"v":105926.475319,"t":1725336000}
+{"o":0.0000013413,"h":0.000001346,"l":0.0000013361,"c":0.0000013408,"v":0.0,"t":1725339600}
+{"o":0.0000013408,"h":0.0000013555,"l":0.0000013407,"c":0.0000013543,"v":0.0,"t":1725343200}
+{"o":0.0000013543,"h":0.0000013543,"l":0.0000013426,"c":0.0000013451,"v":0.0,"t":1725346800}
+{"o":0.0000013451,"h":0.0000013633,"l":0.0000013403,"c":0.0000013545,"v":223363.093169,"t":1725350400}
+{"o":0.0000013545,"h":0.000001355,"l":0.0000013464,"c":0.000001351,"v":0.0,"t":1725354000}
+{"o":0.000001351,"h":0.0000013528,"l":0.0000013426,"c":0.0000013477,"v":0.0,"t":1725357600}
+{"o":0.0000013477,"h":0.0000013499,"l":0.0000013066,"c":0.0000013083,"v":2415711.9360920005,"t":1725361200}
+{"o":0.0000013083,"h":0.0000013089,"l":0.0000012968,"c":0.0000013072,"v":0.0,"t":1725364800}
+{"o":0.0000013072,"h":0.0000013397,"l":0.0000013043,"c":0.0000013359,"v":0.0,"t":1725368400}
+{"o":0.0000013359,"h":0.0000013514,"l":0.0000013359,"c":0.0000013493,"v":0.0,"t":1725372000}
+{"o":0.0000013493,"h":0.0000013646,"l":0.0000013442,"c":0.000001355,"v":0.0,"t":1725375600}
+{"o":0.000001355,"h":0.0000013597,"l":0.0000013261,"c":0.0000013324,"v":2886960.8190139998,"t":1725379200}
+{"o":0.0000013324,"h":0.0000013335,"l":0.0000013176,"c":0.0000013308,"v":0.0,"t":1725382800}
+{"o":0.0000013308,"h":0.0000013346,"l":0.0000013196,"c":0.0000013221,"v":0.0,"t":1725386400}
+{"o":0.0000013221,"h":0.0000013242,"l":0.0000013098,"c":0.0000013227,"v":0.0,"t":1725390000}
+{"o":0.0000013227,"h":0.0000013312,"l":0.0000013162,"c":0.0000013263,"v":0.0,"t":1725393600}
+{"o":0.0000013263,"h":0.0000013391,"l":0.0000013251,"c":0.0000013307,"v":0.0,"t":1725397200}
+{"o":0.0000013307,"h":0.0000013383,"l":0.0000013283,"c":0.0000013372,"v":0.0,"t":1725400800}
+{"o":0.0000013372,"h":0.0000013621,"l":0.0000013364,"c":0.0000013572,"v":0.0,"t":1725404400}
+{"o":0.0000013572,"h":0.0000013957,"l":0.0000013439,"c":0.0000013675,"v":0.0,"t":1725408000}
+{"o":0.0000013675,"h":0.0000014128,"l":0.0000013573,"c":0.0000013649,"v":0.0,"t":1725411600}
+{"o":0.0000013649,"h":0.0000013719,"l":0.0000013572,"c":0.0000013619,"v":0.0,"t":1725415200}
+{"o":0.0000013619,"h":0.0000013628,"l":0.0000013529,"c":0.0000013561,"v":0.0,"t":1725418800}
+{"o":0.0000013561,"h":0.0000013645,"l":0.0000013534,"c":0.0000013547,"v":0.0,"t":1725422400}
+{"o":0.0000013547,"h":0.0000013681,"l":0.0000013547,"c":0.0000013658,"v":0.0,"t":1725426000}
+{"o":0.0000013658,"h":0.0000013658,"l":0.0000013439,"c":0.000001351,"v":0.0,"t":1725429600}
+{"o":0.000001351,"h":0.0000013515,"l":0.000001318,"c":0.0000013294,"v":0.0,"t":1725433200}
+{"o":0.0000013294,"h":0.0000013347,"l":0.0000013249,"c":0.0000013328,"v":0.0,"t":1725436800}
+{"o":0.0000013328,"h":0.0000013367,"l":0.0000013248,"c":0.0000013366,"v":0.0,"t":1725440400}
+{"o":0.0000013366,"h":0.0000013482,"l":0.0000013336,"c":0.0000013473,"v":0.0,"t":1725444000}
+{"o":0.0000013473,"h":0.0000013517,"l":0.0000013391,"c":0.0000013476,"v":0.0,"t":1725447600}
+{"o":0.0000013476,"h":0.0000013535,"l":0.0000013365,"c":0.0000013461,"v":0.0,"t":1725451200}
+{"o":0.0000013461,"h":0.0000013539,"l":0.0000013376,"c":0.0000013393,"v":0.0,"t":1725454800}
+{"o":0.0000013393,"h":0.0000013463,"l":0.0000012956,"c":0.0000013032,"v":0.0,"t":1725458400}
+{"o":0.0000013032,"h":0.000001314,"l":0.0000012903,"c":0.000001294,"v":0.0,"t":1725462000}
+{"o":0.000001294,"h":0.000001305,"l":0.0000012826,"c":0.000001293,"v":0.0,"t":1725465600}
+{"o":0.000001293,"h":0.0000013059,"l":0.0000012907,"c":0.0000013057,"v":0.0,"t":1725469200}
+{"o":0.0000013057,"h":0.0000013058,"l":0.0000012967,"c":0.0000013017,"v":0.0,"t":1725472800}
+{"o":0.0000013017,"h":0.0000013048,"l":0.0000012935,"c":0.0000012996,"v":0.0,"t":1725476400}
+{"o":0.0000012996,"h":0.0000013032,"l":0.0000012911,"c":0.0000012933,"v":0.0,"t":1725480000}
+{"o":0.0000012933,"h":0.0000012962,"l":0.0000012878,"c":0.0000012898,"v":0.0,"t":1725483600}
+{"o":0.0000012898,"h":0.0000012975,"l":0.0000012858,"c":0.0000012914,"v":0.0,"t":1725487200}
+{"o":0.0000012914,"h":0.0000012996,"l":0.0000012888,"c":0.0000012964,"v":0.0,"t":1725490800}
+{"o":0.0000012964,"h":0.0000013029,"l":0.0000012886,"c":0.0000013029,"v":0.0,"t":1725494400}
+{"o":0.0000013029,"h":0.0000013029,"l":0.0000012896,"c":0.0000012939,"v":0.0,"t":1725498000}
+{"o":0.0000012939,"h":0.0000013022,"l":0.0000012909,"c":0.0000013011,"v":0.0,"t":1725501600}
+{"o":0.0000013011,"h":0.000001319,"l":0.0000013011,"c":0.0000013158,"v":0.0,"t":1725505200}
+{"o":0.0000013158,"h":0.0000013187,"l":0.0000012898,"c":0.0000012974,"v":0.0,"t":1725508800}
+{"o":0.0000012974,"h":0.0000013537,"l":0.0000012959,"c":0.0000013521,"v":100636.456565,"t":1725512400}
+{"o":0.0000013521,"h":0.0000013678,"l":0.0000013493,"c":0.0000013551,"v":0.0,"t":1725516000}
+{"o":0.0000013551,"h":0.0000013561,"l":0.0000013421,"c":0.0000013446,"v":0.0,"t":1725519600}
+{"o":0.0000013446,"h":0.0000013609,"l":0.0000013374,"c":0.0000013543,"v":20000.0,"t":1725523200}
+{"o":0.0000013543,"h":0.0000013651,"l":0.0000013532,"c":0.0000013593,"v":0.0,"t":1725526800}
+{"o":0.0000013593,"h":0.0000013643,"l":0.000001354,"c":0.0000013564,"v":0.0,"t":1725530400}
+{"o":0.0000013564,"h":0.0000013614,"l":0.00000135,"c":0.0000013534,"v":0.0,"t":1725534000}
+{"o":0.0000013534,"h":0.0000013632,"l":0.0000013405,"c":0.000001348,"v":0.0,"t":1725537600}
+{"o":0.000001348,"h":0.0000013502,"l":0.0000013325,"c":0.0000013364,"v":0.0,"t":1725541200}
+{"o":0.0000013364,"h":0.0000013631,"l":0.000001328,"c":0.000001363,"v":0.0,"t":1725544800}
+{"o":0.000001363,"h":0.0000013848,"l":0.0000013585,"c":0.0000013765,"v":0.0,"t":1725548400}
+{"o":0.0000013765,"h":0.0000013888,"l":0.0000013711,"c":0.0000013823,"v":0.0,"t":1725552000}
+{"o":0.0000013823,"h":0.0000013869,"l":0.0000013741,"c":0.0000013751,"v":0.0,"t":1725555600}
+{"o":0.0000013751,"h":0.0000013825,"l":0.0000013713,"c":0.0000013771,"v":0.0,"t":1725559200}
+{"o":0.0000013771,"h":0.0000014101,"l":0.0000013763,"c":0.0000014001,"v":0.0,"t":1725562800}
+{"o":0.0000014001,"h":0.0000014045,"l":0.0000013937,"c":0.0000014012,"v":0.0,"t":1725566400}
+{"o":0.0000014012,"h":0.0000014016,"l":0.0000013865,"c":0.0000013889,"v":0.0,"t":1725570000}
+{"o":0.0000013889,"h":0.0000014003,"l":0.0000013845,"c":0.0000013878,"v":0.0,"t":1725573600}
+{"o":0.0000013878,"h":0.0000013932,"l":0.000001386,"c":0.0000013896,"v":0.0,"t":1725577200}
+{"o":0.0000013896,"h":0.0000013979,"l":0.0000013845,"c":0.0000013889,"v":0.0,"t":1725580800}
+{"o":0.0000013889,"h":0.0000013963,"l":0.0000013764,"c":0.0000013802,"v":0.0,"t":1725584400}
+{"o":0.0000013802,"h":0.0000013836,"l":0.0000013423,"c":0.000001345,"v":55372.706657,"t":1725588000}
+{"o":0.000001345,"h":0.0000013506,"l":0.0000013416,"c":0.0000013506,"v":0.0,"t":1725591600}
+{"o":0.0000013506,"h":0.0000013539,"l":0.0000013455,"c":0.0000013533,"v":0.0,"t":1725595200}
+{"o":0.0000013533,"h":0.0000013626,"l":0.0000013505,"c":0.0000013554,"v":0.0,"t":1725598800}
+{"o":0.0000013554,"h":0.0000013608,"l":0.0000013533,"c":0.0000013552,"v":0.0,"t":1725602400}
+{"o":0.0000013552,"h":0.0000013978,"l":0.0000013547,"c":0.0000013776,"v":0.0,"t":1725606000}
+{"o":0.0000013776,"h":0.000001379,"l":0.0000013668,"c":0.0000013738,"v":0.0,"t":1725609600}
+{"o":0.0000013738,"h":0.0000013757,"l":0.0000013623,"c":0.0000013641,"v":0.0,"t":1725613200}
+{"o":0.0000013641,"h":0.0000013645,"l":0.0000013468,"c":0.0000013529,"v":0.0,"t":1725616800}
+{"o":0.0000013529,"h":0.0000013598,"l":0.0000013508,"c":0.0000013548,"v":0.0,"t":1725620400}
+{"o":0.0000013548,"h":0.0000013606,"l":0.0000013159,"c":0.0000013214,"v":0.0,"t":1725624000}
+{"o":0.0000013214,"h":0.0000013555,"l":0.0000013144,"c":0.0000013483,"v":0.0,"t":1725627600}
+{"o":0.0000013483,"h":0.0000013788,"l":0.0000013483,"c":0.0000013676,"v":0.0,"t":1725631200}
+{"o":0.0000013676,"h":0.0000013937,"l":0.000001358,"c":0.0000013786,"v":0.0,"t":1725634800}
+{"o":0.0000013786,"h":0.0000014098,"l":0.0000013762,"c":0.0000013966,"v":0.0,"t":1725638400}
+{"o":0.0000013966,"h":0.0000014072,"l":0.0000013351,"c":0.0000013474,"v":135758.930475,"t":1725642000}
+{"o":0.0000013474,"h":0.0000014415,"l":0.0000013457,"c":0.0000014188,"v":5372880.3499970008,"t":1725645600}
+{"o":0.0000014188,"h":0.000001432,"l":0.000001405,"c":0.0000014162,"v":0.0,"t":1725649200}
+{"o":0.0000014162,"h":0.0000014656,"l":0.0000014062,"c":0.0000014612,"v":28205.562137,"t":1725652800}
+{"o":0.0000014612,"h":0.0000014688,"l":0.0000014203,"c":0.0000014203,"v":0.0,"t":1725656400}
+{"o":0.0000014203,"h":0.0000014289,"l":0.0000014126,"c":0.0000014205,"v":0.0,"t":1725660000}
+{"o":0.0000014205,"h":0.0000014221,"l":0.0000014141,"c":0.0000014164,"v":0.0,"t":1725663600}
+{"o":0.0000014164,"h":0.000001419,"l":0.0000014078,"c":0.0000014166,"v":31800.437863,"t":1725667200}
+{"o":0.0000014166,"h":0.0000014257,"l":0.0000014136,"c":0.0000014212,"v":0.0,"t":1725670800}
+{"o":0.0000014212,"h":0.0000014232,"l":0.0000014114,"c":0.0000014146,"v":0.0,"t":1725674400}
+{"o":0.0000014146,"h":0.0000014158,"l":0.0000014107,"c":0.0000014141,"v":0.0,"t":1725678000}
+{"o":0.0000014141,"h":0.0000014149,"l":0.0000014023,"c":0.0000014029,"v":0.0,"t":1725681600}
+{"o":0.0000014029,"h":0.0000014041,"l":0.0000013908,"c":0.0000013946,"v":0.0,"t":1725685200}
+{"o":0.0000013946,"h":0.000001396,"l":0.0000013885,"c":0.0000013894,"v":0.0,"t":1725688800}
+{"o":0.0000013894,"h":0.0000013925,"l":0.0000013774,"c":0.0000013867,"v":0.0,"t":1725692400}
+{"o":0.0000013867,"h":0.0000013951,"l":0.000001385,"c":0.0000013887,"v":0.0,"t":1725696000}
+{"o":0.0000013887,"h":0.0000013958,"l":0.0000013863,"c":0.0000013922,"v":0.0,"t":1725699600}
+{"o":0.0000013922,"h":0.0000013947,"l":0.0000013876,"c":0.0000013947,"v":0.0,"t":1725703200}
+{"o":0.0000013947,"h":0.0000013965,"l":0.0000013886,"c":0.0000013936,"v":0.0,"t":1725706800}
+{"o":0.0000013936,"h":0.0000014239,"l":0.000001385,"c":0.0000014185,"v":352450.22276,"t":1725710400}
+{"o":0.0000014185,"h":0.0000014305,"l":0.0000014141,"c":0.0000014217,"v":0.0,"t":1725714000}
+{"o":0.0000014217,"h":0.0000014231,"l":0.0000014124,"c":0.000001413,"v":0.0,"t":1725717600}
+{"o":0.000001413,"h":0.000001413,"l":0.0000013956,"c":0.0000014024,"v":0.0,"t":1725721200}
+{"o":0.0000014024,"h":0.0000014178,"l":0.0000013987,"c":0.000001417,"v":0.0,"t":1725724800}
+{"o":0.000001417,"h":0.0000014279,"l":0.0000014121,"c":0.0000014248,"v":0.0,"t":1725728400}
+{"o":0.0000014248,"h":0.0000014312,"l":0.0000014125,"c":0.0000014164,"v":0.0,"t":1725732000}
+{"o":0.0000014164,"h":0.0000014174,"l":0.0000014023,"c":0.0000014081,"v":0.0,"t":1725735600}
+{"o":0.0000014081,"h":0.0000014195,"l":0.0000014067,"c":0.0000014195,"v":0.0,"t":1725739200}
+{"o":0.0000014195,"h":0.0000014418,"l":0.0000014131,"c":0.0000014389,"v":814764.447621,"t":1725742800}
+{"o":0.0000014389,"h":0.0000014503,"l":0.0000014285,"c":0.0000014343,"v":170296.647619,"t":1725746400}
+{"o":0.0000014343,"h":0.0000014383,"l":0.0000014223,"c":0.0000014238,"v":0.0,"t":1725750000}
+{"o":0.0000014238,"h":0.000001433,"l":0.0000014212,"c":0.0000014257,"v":0.0,"t":1725753600}
+{"o":0.0000014257,"h":0.0000014263,"l":0.0000014175,"c":0.0000014215,"v":0.0,"t":1725757200}
+{"o":0.0000014215,"h":0.000001422,"l":0.0000014159,"c":0.0000014185,"v":0.0,"t":1725760800}
+{"o":0.0000014185,"h":0.0000014226,"l":0.000001415,"c":0.0000014177,"v":0.0,"t":1725764400}
+{"o":0.0000014177,"h":0.00000142,"l":0.0000014126,"c":0.0000014155,"v":0.0,"t":1725768000}
+{"o":0.0000014155,"h":0.0000014222,"l":0.0000014153,"c":0.0000014222,"v":0.0,"t":1725771600}
+{"o":0.0000014222,"h":0.0000014223,"l":0.0000014148,"c":0.0000014165,"v":0.0,"t":1725775200}
+{"o":0.0000014165,"h":0.0000014171,"l":0.0000013978,"c":0.0000014032,"v":0.0,"t":1725778800}
+{"o":0.0000014032,"h":0.0000014077,"l":0.0000014001,"c":0.000001401,"v":0.0,"t":1725782400}
+{"o":0.000001401,"h":0.0000014025,"l":0.0000013884,"c":0.0000014019,"v":0.0,"t":1725786000}
+{"o":0.0000014019,"h":0.0000014026,"l":0.0000013908,"c":0.0000013918,"v":0.0,"t":1725789600}
+{"o":0.0000013918,"h":0.0000013986,"l":0.0000013888,"c":0.0000013977,"v":0.0,"t":1725793200}
+{"o":0.0000013977,"h":0.0000014136,"l":0.0000013959,"c":0.0000014123,"v":0.0,"t":1725796800}
+{"o":0.0000014123,"h":0.0000014171,"l":0.0000014088,"c":0.0000014097,"v":0.0,"t":1725800400}
+{"o":0.0000014097,"h":0.0000014352,"l":0.000001408,"c":0.0000014352,"v":22540.032186,"t":1725804000}
+{"o":0.0000014352,"h":0.0000014464,"l":0.0000014311,"c":0.0000014449,"v":0.0,"t":1725807600}
+{"o":0.0000014449,"h":0.0000014462,"l":0.0000014269,"c":0.0000014337,"v":0.0,"t":1725811200}
+{"o":0.0000014337,"h":0.000001434,"l":0.0000014111,"c":0.0000014117,"v":970396.4884030001,"t":1725814800}
+{"o":0.0000014117,"h":0.0000014189,"l":0.0000014107,"c":0.0000014167,"v":0.0,"t":1725818400}
+{"o":0.0000014167,"h":0.000001421,"l":0.0000014134,"c":0.0000014178,"v":0.0,"t":1725822000}
+{"o":0.0000014178,"h":0.0000014217,"l":0.0000014106,"c":0.0000014122,"v":120012.0,"t":1725825600}
+{"o":0.0000014122,"h":0.0000014123,"l":0.0000014003,"c":0.000001408,"v":0.0,"t":1725829200}
+{"o":0.000001408,"h":0.0000014126,"l":0.0000013813,"c":0.0000014062,"v":0.0,"t":1725832800}
+{"o":0.0000014062,"h":0.0000014078,"l":0.0000013955,"c":0.0000013975,"v":0.0,"t":1725836400}
+{"o":0.0000013975,"h":0.0000014079,"l":0.0000013879,"c":0.0000013976,"v":0.0,"t":1725840000}
+{"o":0.0000013976,"h":0.0000014072,"l":0.00000139,"c":0.0000014009,"v":0.0,"t":1725843600}
+{"o":0.0000014009,"h":0.0000014168,"l":0.0000013996,"c":0.0000014062,"v":0.0,"t":1725847200}
+{"o":0.0000014062,"h":0.0000014215,"l":0.0000014059,"c":0.0000014141,"v":0.0,"t":1725850800}
+{"o":0.0000014141,"h":0.0000014219,"l":0.0000014118,"c":0.0000014178,"v":0.0,"t":1725854400}
+{"o":0.0000014178,"h":0.0000014262,"l":0.0000014152,"c":0.000001423,"v":0.0,"t":1725858000}
+{"o":0.000001423,"h":0.0000014245,"l":0.0000014126,"c":0.0000014138,"v":0.0,"t":1725861600}
+{"o":0.0000014138,"h":0.0000014294,"l":0.0000014057,"c":0.0000014169,"v":485259.750896,"t":1725865200}
+{"o":0.0000014169,"h":0.0000014183,"l":0.0000014072,"c":0.0000014104,"v":0.0,"t":1725868800}
+{"o":0.0000014104,"h":0.000001417,"l":0.000001399,"c":0.0000014151,"v":0.0,"t":1725872400}
+{"o":0.0000014151,"h":0.0000014182,"l":0.0000014055,"c":0.0000014111,"v":0.0,"t":1725876000}
+{"o":0.0000014111,"h":0.0000014184,"l":0.0000014098,"c":0.0000014159,"v":0.0,"t":1725879600}
+{"o":0.0000014159,"h":0.0000014258,"l":0.000001415,"c":0.0000014173,"v":0.0,"t":1725883200}
+{"o":0.0000014173,"h":0.0000014239,"l":0.0000014072,"c":0.0000014123,"v":0.0,"t":1725886800}
+{"o":0.0000014123,"h":0.0000014429,"l":0.0000014081,"c":0.0000014406,"v":0.0,"t":1725890400}
+{"o":0.0000014406,"h":0.000001443,"l":0.0000014243,"c":0.0000014272,"v":0.0,"t":1725894000}
+{"o":0.0000014272,"h":0.0000014287,"l":0.0000013696,"c":0.0000013812,"v":0.0,"t":1725897600}
+{"o":0.0000013812,"h":0.0000013832,"l":0.0000013688,"c":0.000001379,"v":0.0,"t":1725901200}
+{"o":0.000001379,"h":0.0000013854,"l":0.0000013728,"c":0.0000013755,"v":0.0,"t":1725904800}
+{"o":0.0000013755,"h":0.0000013772,"l":0.0000013554,"c":0.0000013573,"v":0.0,"t":1725908400}
+{"o":0.0000013573,"h":0.00000137,"l":0.0000013543,"c":0.0000013603,"v":0.0,"t":1725912000}
+{"o":0.0000013603,"h":0.0000013626,"l":0.0000013369,"c":0.000001356,"v":0.0,"t":1725915600}
+{"o":0.000001356,"h":0.0000013679,"l":0.0000013505,"c":0.000001363,"v":0.0,"t":1725919200}
+{"o":0.000001363,"h":0.0000013677,"l":0.0000013548,"c":0.0000013567,"v":0.0,"t":1725922800}
+{"o":0.0000013567,"h":0.000001373,"l":0.0000013551,"c":0.0000013672,"v":0.0,"t":1725926400}
+{"o":0.0000013672,"h":0.0000014246,"l":0.0000013655,"c":0.0000014208,"v":10063.465019,"t":1725930000}
+{"o":0.0000014208,"h":0.0000014262,"l":0.000001418,"c":0.0000014197,"v":0.0,"t":1725933600}
+{"o":0.0000014197,"h":0.0000014264,"l":0.0000014187,"c":0.0000014251,"v":0.0,"t":1725937200}
+{"o":0.0000014251,"h":0.0000014292,"l":0.0000014187,"c":0.0000014248,"v":0.0,"t":1725940800}
+{"o":0.0000014248,"h":0.0000014256,"l":0.0000014074,"c":0.0000014074,"v":0.0,"t":1725944400}
+{"o":0.0000014074,"h":0.0000014162,"l":0.0000014074,"c":0.0000014144,"v":0.0,"t":1725948000}
+{"o":0.0000014144,"h":0.0000014166,"l":0.0000014002,"c":0.0000014032,"v":0.0,"t":1725951600}
+{"o":0.0000014032,"h":0.0000014279,"l":0.0000013979,"c":0.0000014252,"v":100340.664336,"t":1725955200}
+{"o":0.0000014252,"h":0.0000014297,"l":0.0000014215,"c":0.0000014266,"v":0.0,"t":1725958800}
+{"o":0.0000014266,"h":0.0000014317,"l":0.00000142,"c":0.0000014224,"v":0.0,"t":1725962400}
+{"o":0.0000014224,"h":0.0000014259,"l":0.0000014176,"c":0.0000014192,"v":0.0,"t":1725966000}
+{"o":0.0000014192,"h":0.0000014288,"l":0.0000014156,"c":0.0000014279,"v":0.0,"t":1725969600}
+{"o":0.0000014279,"h":0.0000014391,"l":0.0000014267,"c":0.0000014317,"v":0.0,"t":1725973200}
+{"o":0.0000014317,"h":0.0000014353,"l":0.0000014111,"c":0.0000014202,"v":0.0,"t":1725976800}
+{"o":0.0000014202,"h":0.0000014304,"l":0.0000014076,"c":0.0000014303,"v":0.0,"t":1725980400}
+{"o":0.0000014303,"h":0.0000014347,"l":0.0000014228,"c":0.0000014273,"v":0.0,"t":1725984000}
+{"o":0.0000014273,"h":0.0000014284,"l":0.0000013913,"c":0.0000014028,"v":190902.918947,"t":1725987600}
+{"o":0.0000014028,"h":0.0000014028,"l":0.0000013805,"c":0.0000013922,"v":0.0,"t":1725991200}
+{"o":0.0000013922,"h":0.0000014024,"l":0.0000013903,"c":0.0000013938,"v":0.0,"t":1725994800}
+{"o":0.0000013938,"h":0.0000014035,"l":0.0000013841,"c":0.0000014035,"v":0.0,"t":1725998400}
+{"o":0.0000014035,"h":0.000001409,"l":0.0000013997,"c":0.0000014068,"v":0.0,"t":1726002000}
+{"o":0.0000014068,"h":0.0000014093,"l":0.0000013994,"c":0.0000014007,"v":0.0,"t":1726005600}
+{"o":0.0000014007,"h":0.0000014069,"l":0.0000013994,"c":0.0000014044,"v":0.0,"t":1726009200}
+{"o":0.0000014044,"h":0.0000014095,"l":0.0000014015,"c":0.0000014051,"v":0.0,"t":1726012800}
+{"o":0.0000014051,"h":0.0000014289,"l":0.0000014045,"c":0.0000014275,"v":0.0,"t":1726016400}
+{"o":0.0000014275,"h":0.0000014283,"l":0.0000014168,"c":0.0000014216,"v":0.0,"t":1726020000}
+{"o":0.0000014216,"h":0.0000014286,"l":0.0000014205,"c":0.0000014257,"v":0.0,"t":1726023600}
+{"o":0.0000014257,"h":0.0000014477,"l":0.0000014257,"c":0.0000014402,"v":0.0,"t":1726027200}
+{"o":0.0000014402,"h":0.0000014526,"l":0.0000014398,"c":0.0000014502,"v":0.0,"t":1726030800}
+{"o":0.0000014502,"h":0.0000014531,"l":0.0000014402,"c":0.0000014469,"v":0.0,"t":1726034400}
+{"o":0.0000014469,"h":0.000001448,"l":0.0000014371,"c":0.0000014384,"v":0.0,"t":1726038000}
+{"o":0.0000014384,"h":0.0000014549,"l":0.0000014383,"c":0.0000014506,"v":0.0,"t":1726041600}
+{"o":0.0000014506,"h":0.0000014525,"l":0.0000014456,"c":0.0000014484,"v":0.0,"t":1726045200}
+{"o":0.0000014484,"h":0.000001474,"l":0.0000014483,"c":0.0000014544,"v":0.0,"t":1726048800}
+{"o":0.0000014544,"h":0.0000014544,"l":0.0000014408,"c":0.0000014442,"v":0.0,"t":1726052400}
+{"o":0.0000014442,"h":0.0000014571,"l":0.0000014358,"c":0.000001443,"v":0.0,"t":1726056000}
+{"o":0.000001443,"h":0.0000014735,"l":0.0000014286,"c":0.0000014695,"v":0.0,"t":1726059600}
+{"o":0.0000014695,"h":0.0000014858,"l":0.0000014643,"c":0.0000014692,"v":0.0,"t":1726063200}
+{"o":0.0000014692,"h":0.0000014755,"l":0.0000014391,"c":0.0000014523,"v":0.0,"t":1726066800}
+{"o":0.0000014523,"h":0.0000014532,"l":0.0000013972,"c":0.0000014021,"v":698929.9001840001,"t":1726070400}
+{"o":0.0000014021,"h":0.0000014029,"l":0.0000013867,"c":0.0000013908,"v":0.0,"t":1726074000}
+{"o":0.0000013908,"h":0.0000014078,"l":0.0000013856,"c":0.0000013992,"v":0.0,"t":1726077600}
+{"o":0.0000013992,"h":0.0000014056,"l":0.0000013922,"c":0.0000013944,"v":0.0,"t":1726081200}
+{"o":0.0000013944,"h":0.0000013984,"l":0.0000013902,"c":0.0000013956,"v":0.0,"t":1726084800}
+{"o":0.0000013956,"h":0.0000014042,"l":0.0000013924,"c":0.0000014004,"v":1720.168158,"t":1726088400}
+{"o":0.0000014004,"h":0.0000014027,"l":0.0000013979,"c":0.0000013986,"v":0.0,"t":1726092000}
+{"o":0.0000013986,"h":0.0000014018,"l":0.0000013953,"c":0.0000013996,"v":0.0,"t":1726095600}
+{"o":0.0000013996,"h":0.0000014003,"l":0.0000013806,"c":0.0000013874,"v":0.0,"t":1726099200}
+{"o":0.0000013874,"h":0.0000013874,"l":0.0000013743,"c":0.0000013752,"v":0.0,"t":1726102800}
+{"o":0.0000013752,"h":0.0000013762,"l":0.0000013626,"c":0.0000013687,"v":0.0,"t":1726106400}
+{"o":0.0000013687,"h":0.0000013723,"l":0.0000013628,"c":0.0000013664,"v":0.0,"t":1726110000}
+{"o":0.0000013664,"h":0.0000013723,"l":0.0000013604,"c":0.0000013705,"v":0.0,"t":1726113600}
+{"o":0.0000013705,"h":0.0000013782,"l":0.0000013678,"c":0.0000013737,"v":0.0,"t":1726117200}
+{"o":0.0000013737,"h":0.00000138,"l":0.0000013588,"c":0.0000013773,"v":0.0,"t":1726120800}
+{"o":0.0000013773,"h":0.0000013788,"l":0.0000013707,"c":0.0000013737,"v":0.0,"t":1726124400}
+{"o":0.0000013737,"h":0.0000013755,"l":0.000001369,"c":0.0000013737,"v":0.0,"t":1726128000}
+{"o":0.0000013737,"h":0.0000013794,"l":0.0000013725,"c":0.0000013789,"v":0.0,"t":1726131600}
+{"o":0.0000013789,"h":0.0000014141,"l":0.0000013749,"c":0.0000014129,"v":14192.343202,"t":1726135200}
+{"o":0.0000014129,"h":0.0000014139,"l":0.0000014053,"c":0.0000014083,"v":0.0,"t":1726138800}
+{"o":0.0000014083,"h":0.0000014158,"l":0.0000014038,"c":0.0000014149,"v":0.0,"t":1726142400}
+{"o":0.0000014149,"h":0.0000014172,"l":0.000001405,"c":0.0000014113,"v":0.0,"t":1726146000}
+{"o":0.0000014113,"h":0.0000014135,"l":0.0000013873,"c":0.0000014129,"v":0.0,"t":1726149600}
+{"o":0.0000014129,"h":0.0000014267,"l":0.0000013955,"c":0.0000014163,"v":80404.0,"t":1726153200}
+{"o":0.0000014163,"h":0.0000014168,"l":0.0000014025,"c":0.0000014036,"v":0.0,"t":1726156800}
+{"o":0.0000014036,"h":0.0000014066,"l":0.0000013958,"c":0.0000013973,"v":0.0,"t":1726160400}
+{"o":0.0000013973,"h":0.0000014044,"l":0.0000013933,"c":0.0000013992,"v":0.0,"t":1726164000}
+{"o":0.0000013992,"h":0.0000014006,"l":0.0000013929,"c":0.0000013937,"v":0.0,"t":1726167600}
+{"o":0.0000013937,"h":0.0000014,"l":0.0000013882,"c":0.0000013923,"v":0.0,"t":1726171200}
+{"o":0.0000013923,"h":0.0000013984,"l":0.0000013862,"c":0.0000013954,"v":0.0,"t":1726174800}
+{"o":0.0000013954,"h":0.0000013958,"l":0.0000013802,"c":0.0000013866,"v":0.0,"t":1726178400}
+{"o":0.0000013866,"h":0.0000013915,"l":0.0000013858,"c":0.0000013902,"v":0.0,"t":1726182000}
+{"o":0.0000013902,"h":0.0000013965,"l":0.0000013883,"c":0.0000013953,"v":0.0,"t":1726185600}
+{"o":0.0000013953,"h":0.0000014075,"l":0.0000013907,"c":0.0000013988,"v":52509.0,"t":1726189200}
+{"o":0.0000013988,"h":0.0000014037,"l":0.000001397,"c":0.0000014001,"v":0.0,"t":1726192800}
+{"o":0.0000014001,"h":0.0000014038,"l":0.0000013975,"c":0.0000014033,"v":0.0,"t":1726196400}
+{"o":0.0000014033,"h":0.0000014062,"l":0.0000013993,"c":0.0000014044,"v":0.0,"t":1726200000}
+{"o":0.0000014044,"h":0.0000014047,"l":0.0000013987,"c":0.0000013998,"v":0.0,"t":1726203600}
+{"o":0.0000013998,"h":0.0000014099,"l":0.0000013998,"c":0.0000014099,"v":0.0,"t":1726207200}
+{"o":0.0000014099,"h":0.0000014103,"l":0.000001401,"c":0.0000014018,"v":0.0,"t":1726210800}
+{"o":0.0000014018,"h":0.0000014095,"l":0.0000014005,"c":0.0000014089,"v":0.0,"t":1726214400}
+{"o":0.0000014089,"h":0.0000014116,"l":0.0000014034,"c":0.0000014114,"v":0.0,"t":1726218000}
+{"o":0.0000014114,"h":0.0000014163,"l":0.0000014039,"c":0.0000014062,"v":0.0,"t":1726221600}
+{"o":0.0000014062,"h":0.0000014233,"l":0.000001406,"c":0.0000014227,"v":0.0,"t":1726225200}
+{"o":0.0000014227,"h":0.0000014326,"l":0.0000014198,"c":0.0000014238,"v":0.0,"t":1726228800}
+{"o":0.0000014238,"h":0.0000014306,"l":0.00000142,"c":0.0000014217,"v":0.0,"t":1726232400}
+{"o":0.0000014217,"h":0.0000014285,"l":0.0000014088,"c":0.000001409,"v":0.0,"t":1726236000}
+{"o":0.000001409,"h":0.0000014103,"l":0.0000013734,"c":0.0000013805,"v":0.0,"t":1726239600}
+{"o":0.0000013805,"h":0.000001387,"l":0.0000013678,"c":0.000001382,"v":0.0,"t":1726243200}
+{"o":0.000001382,"h":0.000001405,"l":0.0000013693,"c":0.0000013971,"v":54927.890436,"t":1726246800}
+{"o":0.0000013971,"h":0.0000014075,"l":0.0000013866,"c":0.0000013975,"v":7294.196523,"t":1726250400}
+{"o":0.0000013975,"h":0.0000013994,"l":0.000001392,"c":0.0000013942,"v":0.0,"t":1726254000}
+{"o":0.0000013942,"h":0.0000013953,"l":0.000001386,"c":0.0000013925,"v":0.0,"t":1726257600}
+{"o":0.0000013925,"h":0.0000013993,"l":0.0000013781,"c":0.0000013859,"v":0.0,"t":1726261200}
+{"o":0.0000013859,"h":0.0000013859,"l":0.000001376,"c":0.0000013808,"v":0.0,"t":1726264800}
+{"o":0.0000013808,"h":0.0000013908,"l":0.0000013798,"c":0.0000013842,"v":0.0,"t":1726268400}
+{"o":0.0000013842,"h":0.0000013895,"l":0.0000013806,"c":0.0000013887,"v":0.0,"t":1726272000}
+{"o":0.0000013887,"h":0.0000013891,"l":0.0000013785,"c":0.0000013824,"v":0.0,"t":1726275600}
+{"o":0.0000013824,"h":0.0000013856,"l":0.0000013782,"c":0.0000013853,"v":0.0,"t":1726279200}
+{"o":0.0000013853,"h":0.0000013855,"l":0.0000013685,"c":0.0000013801,"v":0.0,"t":1726282800}
+{"o":0.0000013801,"h":0.0000013841,"l":0.0000013789,"c":0.000001384,"v":0.0,"t":1726286400}
+{"o":0.000001384,"h":0.0000013951,"l":0.0000013815,"c":0.0000013943,"v":0.0,"t":1726290000}
+{"o":0.0000013943,"h":0.0000014,"l":0.0000013916,"c":0.0000013954,"v":0.0,"t":1726293600}
+{"o":0.0000013954,"h":0.0000014007,"l":0.0000013947,"c":0.0000013999,"v":0.0,"t":1726297200}
+{"o":0.0000013999,"h":0.0000014085,"l":0.0000013987,"c":0.0000014048,"v":0.0,"t":1726300800}
+{"o":0.0000014048,"h":0.0000014062,"l":0.0000013997,"c":0.0000013997,"v":0.0,"t":1726304400}
+{"o":0.0000013997,"h":0.0000014066,"l":0.0000013997,"c":0.0000014037,"v":0.0,"t":1726308000}
+{"o":0.0000014037,"h":0.0000014104,"l":0.0000014036,"c":0.0000014065,"v":0.0,"t":1726311600}
+{"o":0.0000014065,"h":0.0000014093,"l":0.0000014014,"c":0.0000014042,"v":0.0,"t":1726315200}
+{"o":0.0000014042,"h":0.0000014087,"l":0.0000014023,"c":0.0000014031,"v":0.0,"t":1726318800}
+{"o":0.0000014031,"h":0.0000014062,"l":0.0000013933,"c":0.000001396,"v":0.0,"t":1726322400}
+{"o":0.000001396,"h":0.0000014042,"l":0.0000013954,"c":0.0000014012,"v":0.0,"t":1726326000}
+{"o":0.0000014012,"h":0.0000014029,"l":0.0000013959,"c":0.0000014007,"v":0.0,"t":1726329600}
+{"o":0.0000014007,"h":0.0000014064,"l":0.0000014007,"c":0.0000014055,"v":0.0,"t":1726333200}
+{"o":0.0000014055,"h":0.0000014188,"l":0.0000014041,"c":0.0000014057,"v":0.0,"t":1726336800}
+{"o":0.0000014057,"h":0.0000014104,"l":0.0000014055,"c":0.0000014096,"v":0.0,"t":1726340400}
+{"o":0.0000014096,"h":0.0000014096,"l":0.0000014022,"c":0.0000014051,"v":0.0,"t":1726344000}
+{"o":0.0000014051,"h":0.0000014089,"l":0.0000013982,"c":0.0000014075,"v":133640.186754,"t":1726347600}
+{"o":0.0000014075,"h":0.0000014098,"l":0.0000014039,"c":0.0000014058,"v":0.0,"t":1726351200}
+{"o":0.0000014058,"h":0.0000014078,"l":0.0000014038,"c":0.0000014056,"v":0.0,"t":1726354800}
+{"o":0.0000014056,"h":0.0000014071,"l":0.0000013996,"c":0.0000014024,"v":0.0,"t":1726358400}
+{"o":0.0000014024,"h":0.000001405,"l":0.0000013983,"c":0.0000013989,"v":0.0,"t":1726362000}
+{"o":0.0000013989,"h":0.0000014035,"l":0.0000013978,"c":0.0000014,"v":0.0,"t":1726365600}
+{"o":0.0000014,"h":0.0000014032,"l":0.0000013988,"c":0.0000014031,"v":0.0,"t":1726369200}
+{"o":0.0000014031,"h":0.0000014083,"l":0.0000014014,"c":0.0000014074,"v":0.0,"t":1726372800}
+{"o":0.0000014074,"h":0.0000014095,"l":0.000001404,"c":0.0000014064,"v":0.0,"t":1726376400}
+{"o":0.0000014064,"h":0.0000014065,"l":0.0000014027,"c":0.000001403,"v":0.0,"t":1726380000}
+{"o":0.000001403,"h":0.0000014083,"l":0.0000014029,"c":0.000001406,"v":0.0,"t":1726383600}
+{"o":0.000001406,"h":0.0000014117,"l":0.0000014057,"c":0.00000141,"v":0.0,"t":1726387200}
+{"o":0.00000141,"h":0.0000014143,"l":0.000001409,"c":0.0000014131,"v":0.0,"t":1726390800}
+{"o":0.0000014131,"h":0.0000014191,"l":0.0000014121,"c":0.000001418,"v":0.0,"t":1726394400}
+{"o":0.000001418,"h":0.0000014263,"l":0.0000013949,"c":0.0000013986,"v":70000.0,"t":1726398000}
+{"o":0.0000013986,"h":0.000001404,"l":0.0000013954,"c":0.0000013954,"v":0.0,"t":1726401600}
+{"o":0.0000013954,"h":0.0000013996,"l":0.0000013905,"c":0.0000013971,"v":0.0,"t":1726405200}
+{"o":0.0000013971,"h":0.0000014088,"l":0.0000013948,"c":0.0000013971,"v":0.0,"t":1726408800}
+{"o":0.0000013971,"h":0.0000014017,"l":0.0000013949,"c":0.0000013975,"v":0.0,"t":1726412400}
+{"o":0.0000013975,"h":0.0000014182,"l":0.0000013824,"c":0.0000014029,"v":60012.0,"t":1726416000}
+{"o":0.0000014029,"h":0.0000014126,"l":0.0000013859,"c":0.0000013988,"v":261530.220648,"t":1726419600}
+{"o":0.0000013988,"h":0.0000014005,"l":0.0000013885,"c":0.000001396,"v":0.0,"t":1726423200}
+{"o":0.000001396,"h":0.0000013988,"l":0.0000013907,"c":0.0000013985,"v":0.0,"t":1726426800}
+{"o":0.0000013985,"h":0.0000014053,"l":0.0000013978,"c":0.0000014017,"v":0.0,"t":1726430400}
+{"o":0.0000014017,"h":0.000001429,"l":0.0000014016,"c":0.0000014128,"v":0.0,"t":1726434000}
+{"o":0.0000014128,"h":0.0000014226,"l":0.0000014124,"c":0.0000014152,"v":0.0,"t":1726437600}
+{"o":0.0000014152,"h":0.0000014311,"l":0.0000014104,"c":0.0000014206,"v":0.0,"t":1726441200}
+{"o":0.0000014206,"h":0.0000014261,"l":0.000001416,"c":0.0000014236,"v":0.0,"t":1726444800}
+{"o":0.0000014236,"h":0.0000014383,"l":0.0000013773,"c":0.0000013872,"v":875345.5659470001,"t":1726448400}
+{"o":0.0000013872,"h":0.0000013971,"l":0.0000013838,"c":0.0000013929,"v":0.0,"t":1726452000}
+{"o":0.0000013929,"h":0.0000013938,"l":0.0000013816,"c":0.0000013822,"v":0.0,"t":1726455600}
+{"o":0.0000013822,"h":0.0000013834,"l":0.0000013784,"c":0.0000013823,"v":0.0,"t":1726459200}
+{"o":0.0000013823,"h":0.0000013829,"l":0.0000013748,"c":0.0000013755,"v":0.0,"t":1726462800}
+{"o":0.0000013755,"h":0.0000013849,"l":0.000001373,"c":0.0000013828,"v":0.0,"t":1726466400}
+{"o":0.0000013828,"h":0.000001384,"l":0.0000013745,"c":0.0000013761,"v":0.0,"t":1726470000}
+{"o":0.0000013761,"h":0.0000013777,"l":0.0000013642,"c":0.0000013709,"v":0.0,"t":1726473600}
+{"o":0.0000013709,"h":0.0000013927,"l":0.000001365,"c":0.0000013927,"v":20000.0,"t":1726477200}
+{"o":0.0000013927,"h":0.0000013947,"l":0.0000013776,"c":0.0000013806,"v":0.0,"t":1726480800}
+{"o":0.0000013806,"h":0.0000013836,"l":0.0000013783,"c":0.0000013819,"v":0.0,"t":1726484400}
+{"o":0.0000013819,"h":0.0000013861,"l":0.0000013773,"c":0.000001384,"v":0.0,"t":1726488000}
+{"o":0.000001384,"h":0.0000013901,"l":0.0000013782,"c":0.0000013795,"v":112983.775652,"t":1726491600}
+{"o":0.0000013795,"h":0.0000014026,"l":0.0000013773,"c":0.0000013979,"v":0.0,"t":1726495200}
+{"o":0.0000013979,"h":0.0000014016,"l":0.0000013815,"c":0.0000013868,"v":0.0,"t":1726498800}
+{"o":0.0000013868,"h":0.0000013975,"l":0.0000013841,"c":0.0000013974,"v":0.0,"t":1726502400}
+{"o":0.0000013974,"h":0.0000014139,"l":0.000001369,"c":0.0000013739,"v":604717.3045120001,"t":1726506000}
+{"o":0.0000013739,"h":0.0000013897,"l":0.000001373,"c":0.0000013839,"v":0.0,"t":1726509600}
+{"o":0.0000013839,"h":0.0000013872,"l":0.0000013755,"c":0.0000013777,"v":0.0,"t":1726513200}
+{"o":0.0000013777,"h":0.0000013885,"l":0.0000013728,"c":0.0000013885,"v":0.0,"t":1726516800}
+{"o":0.0000013885,"h":0.00000139,"l":0.0000013739,"c":0.0000013739,"v":0.0,"t":1726520400}
+{"o":0.0000013739,"h":0.0000013848,"l":0.0000013737,"c":0.0000013826,"v":0.0,"t":1726524000}
+{"o":0.0000013826,"h":0.0000013826,"l":0.0000013687,"c":0.0000013735,"v":0.0,"t":1726527600}
+{"o":0.0000013735,"h":0.000001382,"l":0.0000013688,"c":0.0000013815,"v":0.0,"t":1726531200}
+{"o":0.0000013815,"h":0.0000013859,"l":0.0000013767,"c":0.0000013838,"v":0.0,"t":1726534800}
+{"o":0.0000013838,"h":0.0000013873,"l":0.0000013736,"c":0.0000013809,"v":0.0,"t":1726538400}
+{"o":0.0000013809,"h":0.0000013818,"l":0.0000013741,"c":0.0000013774,"v":0.0,"t":1726542000}
+{"o":0.0000013774,"h":0.0000013817,"l":0.0000013736,"c":0.0000013756,"v":0.0,"t":1726545600}
+{"o":0.0000013756,"h":0.0000013758,"l":0.0000013596,"c":0.0000013624,"v":0.0,"t":1726549200}
+{"o":0.0000013624,"h":0.0000013688,"l":0.0000013613,"c":0.0000013683,"v":0.0,"t":1726552800}
+{"o":0.0000013683,"h":0.0000013696,"l":0.0000013639,"c":0.0000013658,"v":0.0,"t":1726556400}
+{"o":0.0000013658,"h":0.0000013658,"l":0.0000013599,"c":0.0000013636,"v":0.0,"t":1726560000}
+{"o":0.0000013636,"h":0.000001371,"l":0.0000013601,"c":0.000001363,"v":0.0,"t":1726563600}
+{"o":0.000001363,"h":0.0000013656,"l":0.0000013545,"c":0.0000013607,"v":0.0,"t":1726567200}
+{"o":0.0000013607,"h":0.0000013702,"l":0.0000013569,"c":0.0000013695,"v":0.0,"t":1726570800}
+{"o":0.0000013695,"h":0.0000013738,"l":0.0000013632,"c":0.0000013645,"v":0.0,"t":1726574400}
+{"o":0.0000013645,"h":0.0000013792,"l":0.0000013613,"c":0.0000013768,"v":0.0,"t":1726578000}
+{"o":0.0000013768,"h":0.0000013857,"l":0.000001339,"c":0.0000013596,"v":130552.0983,"t":1726581600}
+{"o":0.0000013596,"h":0.0000013601,"l":0.0000013324,"c":0.0000013481,"v":0.0,"t":1726585200}
+{"o":0.0000013481,"h":0.0000013743,"l":0.0000013452,"c":0.0000013709,"v":0.0,"t":1726588800}
+{"o":0.0000013709,"h":0.0000013879,"l":0.0000013577,"c":0.0000013777,"v":70541.292126,"t":1726592400}
+{"o":0.0000013777,"h":0.0000013897,"l":0.0000013745,"c":0.0000013846,"v":0.0,"t":1726596000}
+{"o":0.0000013846,"h":0.0000013997,"l":0.0000013813,"c":0.0000013878,"v":0.0,"t":1726599600}
+{"o":0.0000013878,"h":0.0000013922,"l":0.000001383,"c":0.0000013902,"v":0.0,"t":1726603200}
+{"o":0.0000013902,"h":0.0000013903,"l":0.0000013822,"c":0.0000013844,"v":0.0,"t":1726606800}
+{"o":0.0000013844,"h":0.0000013932,"l":0.0000013844,"c":0.0000013928,"v":0.0,"t":1726610400}
+{"o":0.0000013928,"h":0.0000013985,"l":0.0000013928,"c":0.0000013946,"v":0.0,"t":1726614000}
+{"o":0.0000013946,"h":0.0000014086,"l":0.0000013937,"c":0.0000013972,"v":0.0,"t":1726617600}
+{"o":0.0000013972,"h":0.0000014039,"l":0.0000013939,"c":0.0000014013,"v":0.0,"t":1726621200}
+{"o":0.0000014013,"h":0.0000014028,"l":0.000001393,"c":0.000001393,"v":0.0,"t":1726624800}
+{"o":0.000001393,"h":0.0000013937,"l":0.0000013881,"c":0.0000013933,"v":0.0,"t":1726628400}
+{"o":0.0000013933,"h":0.0000014046,"l":0.0000013915,"c":0.0000013993,"v":0.0,"t":1726632000}
+{"o":0.0000013993,"h":0.0000014045,"l":0.0000013986,"c":0.0000014004,"v":0.0,"t":1726635600}
+{"o":0.0000014004,"h":0.0000014113,"l":0.0000013964,"c":0.0000013976,"v":0.0,"t":1726639200}
+{"o":0.0000013976,"h":0.000001399,"l":0.0000013948,"c":0.0000013969,"v":0.0,"t":1726642800}
+{"o":0.0000013969,"h":0.0000014047,"l":0.0000013969,"c":0.0000014033,"v":0.0,"t":1726646400}
+{"o":0.0000014033,"h":0.0000014199,"l":0.0000014024,"c":0.0000014199,"v":0.0,"t":1726650000}
+{"o":0.0000014199,"h":0.0000014325,"l":0.0000014159,"c":0.0000014176,"v":0.0,"t":1726653600}
+{"o":0.0000014176,"h":0.000001421,"l":0.0000014125,"c":0.0000014177,"v":0.0,"t":1726657200}
+{"o":0.0000014177,"h":0.0000014246,"l":0.0000014107,"c":0.0000014119,"v":0.0,"t":1726660800}
+{"o":0.0000014119,"h":0.0000014309,"l":0.0000014077,"c":0.0000014257,"v":0.0,"t":1726664400}
+{"o":0.0000014257,"h":0.0000014358,"l":0.0000014231,"c":0.0000014336,"v":0.0,"t":1726668000}
+{"o":0.0000014336,"h":0.0000014435,"l":0.0000014278,"c":0.0000014369,"v":0.0,"t":1726671600}
+{"o":0.0000014369,"h":0.0000014419,"l":0.000001422,"c":0.000001424,"v":0.0,"t":1726675200}
+{"o":0.000001424,"h":0.000001435,"l":0.000001414,"c":0.0000014197,"v":0.0,"t":1726678800}
+{"o":0.0000014197,"h":0.0000014226,"l":0.0000013788,"c":0.0000013964,"v":0.0,"t":1726682400}
+{"o":0.0000013964,"h":0.0000014224,"l":0.0000013964,"c":0.0000014175,"v":0.0,"t":1726686000}
+{"o":0.0000014175,"h":0.0000014278,"l":0.0000014015,"c":0.0000014026,"v":0.0,"t":1726689600}
+{"o":0.0000014026,"h":0.0000014063,"l":0.0000013932,"c":0.0000013984,"v":0.0,"t":1726693200}
+{"o":0.0000013984,"h":0.000001403,"l":0.000001393,"c":0.000001396,"v":0.0,"t":1726696800}
+{"o":0.000001396,"h":0.000001396,"l":0.0000013647,"c":0.000001366,"v":0.0,"t":1726700400}
+{"o":0.000001366,"h":0.0000013663,"l":0.0000013443,"c":0.0000013516,"v":0.0,"t":1726704000}
+{"o":0.0000013516,"h":0.0000013615,"l":0.0000013482,"c":0.000001354,"v":0.0,"t":1726707600}
+{"o":0.000001354,"h":0.0000013586,"l":0.0000013359,"c":0.0000013374,"v":0.0,"t":1726711200}
+{"o":0.0000013374,"h":0.0000013795,"l":0.000001323,"c":0.0000013708,"v":36377.84063,"t":1726714800}
+{"o":0.0000013708,"h":0.0000013736,"l":0.0000013601,"c":0.0000013622,"v":142.444044,"t":1726718400}
+{"o":0.0000013622,"h":0.000001369,"l":0.0000013587,"c":0.0000013675,"v":0.0,"t":1726722000}
+{"o":0.0000013675,"h":0.0000013752,"l":0.0000013553,"c":0.0000013664,"v":0.0,"t":1726725600}
+{"o":0.0000013664,"h":0.0000013697,"l":0.0000013616,"c":0.0000013658,"v":0.0,"t":1726729200}
+{"o":0.0000013658,"h":0.0000013674,"l":0.0000013607,"c":0.0000013671,"v":0.0,"t":1726732800}
+{"o":0.0000013671,"h":0.0000013687,"l":0.0000013595,"c":0.0000013646,"v":0.0,"t":1726736400}
+{"o":0.0000013646,"h":0.0000013666,"l":0.0000013568,"c":0.0000013653,"v":0.0,"t":1726740000}
+{"o":0.0000013653,"h":0.0000013659,"l":0.0000013549,"c":0.0000013565,"v":0.0,"t":1726743600}
+{"o":0.0000013565,"h":0.00000136,"l":0.000001343,"c":0.0000013459,"v":0.0,"t":1726747200}
+{"o":0.0000013459,"h":0.0000013704,"l":0.0000013349,"c":0.0000013666,"v":118202.29613,"t":1726750800}
+{"o":0.0000013666,"h":0.0000013788,"l":0.0000013525,"c":0.0000013741,"v":159008.653594,"t":1726754400}
+{"o":0.0000013741,"h":0.0000013762,"l":0.0000013539,"c":0.0000013544,"v":0.0,"t":1726758000}
+{"o":0.0000013544,"h":0.0000013591,"l":0.0000013411,"c":0.0000013514,"v":0.0,"t":1726761600}
+{"o":0.0000013514,"h":0.0000013583,"l":0.0000013466,"c":0.0000013528,"v":0.0,"t":1726765200}
+{"o":0.0000013528,"h":0.0000013755,"l":0.0000013433,"c":0.0000013698,"v":15830.377639,"t":1726768800}
+{"o":0.0000013698,"h":0.0000013767,"l":0.0000013666,"c":0.0000013761,"v":0.0,"t":1726772400}
+{"o":0.0000013761,"h":0.0000013774,"l":0.0000013686,"c":0.0000013701,"v":0.0,"t":1726776000}
+{"o":0.0000013701,"h":0.0000013894,"l":0.0000013483,"c":0.0000013673,"v":110366.446742,"t":1726779600}
+{"o":0.0000013673,"h":0.0000013735,"l":0.000001357,"c":0.0000013608,"v":0.0,"t":1726783200}
+{"o":0.0000013608,"h":0.0000013635,"l":0.0000013555,"c":0.0000013568,"v":0.0,"t":1726786800}
+{"o":0.0000013568,"h":0.0000013676,"l":0.0000013508,"c":0.0000013669,"v":0.0,"t":1726790400}
+{"o":0.0000013669,"h":0.0000013729,"l":0.0000013598,"c":0.0000013636,"v":0.0,"t":1726794000}
+{"o":0.0000013636,"h":0.0000013728,"l":0.00000136,"c":0.0000013606,"v":0.0,"t":1726797600}
+{"o":0.0000013606,"h":0.0000013618,"l":0.0000013401,"c":0.0000013401,"v":0.0,"t":1726801200}
+{"o":0.0000013401,"h":0.0000013419,"l":0.0000013028,"c":0.0000013084,"v":0.0,"t":1726804800}
+{"o":0.0000013084,"h":0.000001316,"l":0.0000012921,"c":0.0000013065,"v":0.0,"t":1726808400}
+{"o":0.0000013065,"h":0.0000013721,"l":0.000001272,"c":0.0000013385,"v":234272.305789,"t":1726812000}
+{"o":0.0000013385,"h":0.0000013555,"l":0.0000013378,"c":0.0000013422,"v":0.0,"t":1726815600}
+{"o":0.0000013422,"h":0.0000013668,"l":0.0000013304,"c":0.0000013589,"v":25000.0,"t":1726819200}
+{"o":0.0000013589,"h":0.0000013614,"l":0.0000013499,"c":0.0000013571,"v":0.0,"t":1726822800}
+{"o":0.0000013571,"h":0.0000013642,"l":0.0000013498,"c":0.0000013518,"v":0.0,"t":1726826400}
+{"o":0.0000013518,"h":0.0000013655,"l":0.0000013512,"c":0.0000013611,"v":0.0,"t":1726830000}
+{"o":0.0000013611,"h":0.0000013689,"l":0.0000013557,"c":0.0000013623,"v":0.0,"t":1726833600}
+{"o":0.0000013623,"h":0.0000013975,"l":0.0000013606,"c":0.0000013918,"v":0.0,"t":1726837200}
+{"o":0.0000013918,"h":0.0000014049,"l":0.0000013729,"c":0.0000013865,"v":0.0,"t":1726840800}
+{"o":0.0000013865,"h":0.0000013965,"l":0.0000013778,"c":0.000001386,"v":0.0,"t":1726844400}
+{"o":0.000001386,"h":0.0000013939,"l":0.0000013798,"c":0.0000013878,"v":0.0,"t":1726848000}
+{"o":0.0000013878,"h":0.0000014064,"l":0.0000013848,"c":0.0000014051,"v":0.0,"t":1726851600}
+{"o":0.0000014051,"h":0.0000014154,"l":0.0000013999,"c":0.0000014016,"v":0.0,"t":1726855200}
+{"o":0.0000014016,"h":0.0000014043,"l":0.0000013908,"c":0.0000013974,"v":0.0,"t":1726858800}
+{"o":0.0000013974,"h":0.0000014002,"l":0.0000013914,"c":0.0000013976,"v":0.0,"t":1726862400}
+{"o":0.0000013976,"h":0.000001398,"l":0.0000013807,"c":0.0000013917,"v":0.0,"t":1726866000}
+{"o":0.0000013917,"h":0.0000013955,"l":0.0000013868,"c":0.0000013925,"v":0.0,"t":1726869600}
+{"o":0.0000013925,"h":0.000001401,"l":0.0000013924,"c":0.0000013977,"v":0.0,"t":1726873200}
+{"o":0.0000013977,"h":0.000001408,"l":0.0000013847,"c":0.0000013929,"v":0.0,"t":1726876800}
+{"o":0.0000013929,"h":0.0000014105,"l":0.0000013904,"c":0.0000014094,"v":0.0,"t":1726880400}
+{"o":0.0000014094,"h":0.0000014136,"l":0.0000014046,"c":0.0000014077,"v":0.0,"t":1726884000}
+{"o":0.0000014077,"h":0.0000014097,"l":0.0000013978,"c":0.0000014032,"v":0.0,"t":1726887600}
+{"o":0.0000014032,"h":0.0000014169,"l":0.0000014017,"c":0.0000014101,"v":0.0,"t":1726891200}
+{"o":0.0000014101,"h":0.0000014119,"l":0.000001403,"c":0.0000014039,"v":0.0,"t":1726894800}
+{"o":0.0000014039,"h":0.0000014063,"l":0.0000013921,"c":0.0000013952,"v":0.0,"t":1726898400}
+{"o":0.0000013952,"h":0.0000013969,"l":0.0000013868,"c":0.0000013901,"v":0.0,"t":1726902000}
+{"o":0.0000013901,"h":0.0000013946,"l":0.0000013849,"c":0.000001393,"v":0.0,"t":1726905600}
+{"o":0.000001393,"h":0.000001394,"l":0.0000013871,"c":0.0000013895,"v":0.0,"t":1726909200}
+{"o":0.0000013895,"h":0.0000013993,"l":0.0000013889,"c":0.0000013954,"v":0.0,"t":1726912800}
+{"o":0.0000013954,"h":0.0000013965,"l":0.0000013908,"c":0.0000013921,"v":0.0,"t":1726916400}
+{"o":0.0000013921,"h":0.0000013966,"l":0.0000013894,"c":0.0000013896,"v":0.0,"t":1726920000}
+{"o":0.0000013896,"h":0.0000013939,"l":0.0000013786,"c":0.0000013798,"v":0.0,"t":1726923600}
+{"o":0.0000013798,"h":0.0000013821,"l":0.0000013594,"c":0.000001363,"v":4735.933533,"t":1726927200}
+{"o":0.000001363,"h":0.0000013776,"l":0.0000013602,"c":0.0000013734,"v":17438.459093,"t":1726930800}
+{"o":0.0000013734,"h":0.0000013775,"l":0.0000013687,"c":0.0000013715,"v":0.0,"t":1726934400}
+{"o":0.0000013715,"h":0.0000013755,"l":0.0000013655,"c":0.00000137,"v":513012.340991,"t":1726938000}
+{"o":0.00000137,"h":0.0000013735,"l":0.000001364,"c":0.0000013734,"v":0.0,"t":1726941600}
+{"o":0.0000013734,"h":0.0000013781,"l":0.0000013698,"c":0.0000013772,"v":0.0,"t":1726945200}
+{"o":0.0000013772,"h":0.0000013783,"l":0.0000013727,"c":0.000001375,"v":0.0,"t":1726948800}
+{"o":0.000001375,"h":0.0000013769,"l":0.0000013697,"c":0.0000013728,"v":0.0,"t":1726952400}
+{"o":0.0000013728,"h":0.0000013731,"l":0.000001366,"c":0.000001366,"v":0.0,"t":1726956000}
+{"o":0.000001366,"h":0.0000013688,"l":0.0000013545,"c":0.0000013585,"v":0.0,"t":1726959600}
+{"o":0.0000013585,"h":0.0000013698,"l":0.0000013537,"c":0.0000013628,"v":0.0,"t":1726963200}
+{"o":0.0000013628,"h":0.0000013741,"l":0.0000013625,"c":0.0000013725,"v":0.0,"t":1726966800}
+{"o":0.0000013725,"h":0.0000013797,"l":0.0000013706,"c":0.0000013746,"v":0.0,"t":1726970400}
+{"o":0.0000013746,"h":0.0000013763,"l":0.0000013687,"c":0.0000013702,"v":0.0,"t":1726974000}
+{"o":0.0000013702,"h":0.0000013711,"l":0.0000013621,"c":0.0000013669,"v":0.0,"t":1726977600}
+{"o":0.0000013669,"h":0.0000013792,"l":0.0000013664,"c":0.0000013787,"v":0.0,"t":1726981200}
+{"o":0.0000013787,"h":0.0000013865,"l":0.0000013751,"c":0.000001385,"v":0.0,"t":1726984800}
+{"o":0.000001385,"h":0.0000013861,"l":0.0000013789,"c":0.0000013789,"v":0.0,"t":1726988400}
+{"o":0.0000013789,"h":0.0000013817,"l":0.0000013751,"c":0.000001378,"v":0.0,"t":1726992000}
+{"o":0.000001378,"h":0.0000013999,"l":0.0000013774,"c":0.0000013997,"v":0.0,"t":1726995600}
+{"o":0.0000013997,"h":0.0000014055,"l":0.0000013944,"c":0.0000013992,"v":0.0,"t":1726999200}
+{"o":0.0000013992,"h":0.0000014082,"l":0.0000013981,"c":0.0000014011,"v":0.0,"t":1727002800}
+{"o":0.0000014011,"h":0.0000014051,"l":0.0000013979,"c":0.0000014016,"v":0.0,"t":1727006400}
+{"o":0.0000014016,"h":0.0000014161,"l":0.0000013999,"c":0.0000014125,"v":0.0,"t":1727010000}
+{"o":0.0000014125,"h":0.0000014229,"l":0.0000013554,"c":0.0000013628,"v":600235.15481,"t":1727013600}
+{"o":0.0000013628,"h":0.0000013654,"l":0.0000013579,"c":0.0000013647,"v":0.0,"t":1727017200}
+{"o":0.0000013647,"h":0.0000013717,"l":0.0000013579,"c":0.0000013607,"v":0.0,"t":1727020800}
+{"o":0.0000013607,"h":0.0000013609,"l":0.0000013432,"c":0.0000013467,"v":0.0,"t":1727024400}
+{"o":0.0000013467,"h":0.0000013588,"l":0.0000013465,"c":0.0000013551,"v":0.0,"t":1727028000}
+{"o":0.0000013551,"h":0.0000013632,"l":0.0000013483,"c":0.0000013504,"v":0.0,"t":1727031600}
+{"o":0.0000013504,"h":0.0000013541,"l":0.0000013451,"c":0.0000013528,"v":0.0,"t":1727035200}
+{"o":0.0000013528,"h":0.0000013779,"l":0.0000013473,"c":0.0000013766,"v":0.0,"t":1727038800}
+{"o":0.0000013766,"h":0.0000013837,"l":0.0000013403,"c":0.0000013425,"v":0.0,"t":1727042400}
+{"o":0.0000013425,"h":0.0000013546,"l":0.0000013403,"c":0.0000013505,"v":0.0,"t":1727046000}
+{"o":0.0000013505,"h":0.0000013741,"l":0.0000013337,"c":0.000001342,"v":0.0,"t":1727049600}
+{"o":0.000001342,"h":0.0000013435,"l":0.0000013243,"c":0.0000013317,"v":0.0,"t":1727053200}
+{"o":0.0000013317,"h":0.0000013393,"l":0.000001329,"c":0.0000013316,"v":0.0,"t":1727056800}
+{"o":0.0000013316,"h":0.0000013325,"l":0.000001306,"c":0.0000013218,"v":0.0,"t":1727060400}
+{"o":0.0000013218,"h":0.000001333,"l":0.000001318,"c":0.0000013287,"v":0.0,"t":1727064000}
+{"o":0.0000013287,"h":0.0000013379,"l":0.0000013274,"c":0.0000013318,"v":0.0,"t":1727067600}
+{"o":0.0000013318,"h":0.0000013341,"l":0.000001326,"c":0.0000013293,"v":0.0,"t":1727071200}
+{"o":0.0000013293,"h":0.0000013459,"l":0.0000013283,"c":0.0000013425,"v":0.0,"t":1727074800}
+{"o":0.0000013425,"h":0.0000013621,"l":0.0000013415,"c":0.0000013596,"v":0.0,"t":1727078400}
+{"o":0.0000013596,"h":0.0000013604,"l":0.0000013469,"c":0.0000013495,"v":0.0,"t":1727082000}
+{"o":0.0000013495,"h":0.0000013616,"l":0.0000013487,"c":0.0000013575,"v":0.0,"t":1727085600}
+{"o":0.0000013575,"h":0.0000013653,"l":0.0000013563,"c":0.0000013607,"v":0.0,"t":1727089200}
+{"o":0.0000013607,"h":0.00000137,"l":0.0000013599,"c":0.000001365,"v":0.0,"t":1727092800}
+{"o":0.000001365,"h":0.0000013701,"l":0.0000013586,"c":0.0000013653,"v":0.0,"t":1727096400}
+{"o":0.0000013653,"h":0.0000013855,"l":0.0000013434,"c":0.0000013765,"v":11712.050022,"t":1727100000}
+{"o":0.0000013765,"h":0.0000013863,"l":0.0000013426,"c":0.0000013488,"v":70313.084836,"t":1727103600}
+{"o":0.0000013488,"h":0.0000013608,"l":0.0000013419,"c":0.000001359,"v":0.0,"t":1727107200}
+{"o":0.000001359,"h":0.0000013645,"l":0.0000013502,"c":0.0000013529,"v":313080.117014,"t":1727110800}
+{"o":0.0000013529,"h":0.0000013535,"l":0.0000013451,"c":0.0000013484,"v":0.0,"t":1727114400}
+{"o":0.0000013484,"h":0.0000013556,"l":0.0000013459,"c":0.0000013542,"v":0.0,"t":1727118000}
+{"o":0.0000013542,"h":0.000001357,"l":0.0000013506,"c":0.0000013537,"v":0.0,"t":1727121600}
+{"o":0.0000013537,"h":0.0000013618,"l":0.0000013446,"c":0.0000013466,"v":0.0,"t":1727125200}
+{"o":0.0000013466,"h":0.0000013506,"l":0.0000013431,"c":0.0000013441,"v":0.0,"t":1727128800}
+{"o":0.0000013441,"h":0.0000013476,"l":0.0000013366,"c":0.0000013405,"v":0.0,"t":1727132400}
+{"o":0.0000013405,"h":0.0000013562,"l":0.0000013367,"c":0.0000013489,"v":0.0,"t":1727136000}
+{"o":0.0000013489,"h":0.0000013557,"l":0.000001337,"c":0.0000013438,"v":0.0,"t":1727139600}
+{"o":0.0000013438,"h":0.0000013617,"l":0.0000013226,"c":0.0000013303,"v":1082228.3064059999,"t":1727143200}
+{"o":0.0000013303,"h":0.0000013374,"l":0.0000013281,"c":0.0000013305,"v":0.0,"t":1727146800}
+{"o":0.0000013305,"h":0.0000013417,"l":0.0000013253,"c":0.0000013396,"v":0.0,"t":1727150400}
+{"o":0.0000013396,"h":0.0000013407,"l":0.0000013306,"c":0.0000013334,"v":0.0,"t":1727154000}
+{"o":0.0000013334,"h":0.0000013377,"l":0.0000013294,"c":0.0000013333,"v":0.0,"t":1727157600}
+{"o":0.0000013333,"h":0.000001335,"l":0.0000013236,"c":0.0000013255,"v":0.0,"t":1727161200}
+{"o":0.0000013255,"h":0.0000013477,"l":0.0000013108,"c":0.0000013362,"v":120012.0,"t":1727164800}
+{"o":0.0000013362,"h":0.0000013578,"l":0.0000013327,"c":0.0000013574,"v":368441.788328,"t":1727168400}
+{"o":0.0000013574,"h":0.0000013595,"l":0.0000013516,"c":0.0000013558,"v":0.0,"t":1727172000}
+{"o":0.0000013558,"h":0.0000013628,"l":0.0000013552,"c":0.0000013582,"v":0.0,"t":1727175600}
+{"o":0.0000013582,"h":0.0000013583,"l":0.0000013412,"c":0.0000013502,"v":0.0,"t":1727179200}
+{"o":0.0000013502,"h":0.0000013535,"l":0.0000013394,"c":0.0000013494,"v":0.0,"t":1727182800}
+{"o":0.0000013494,"h":0.0000013794,"l":0.0000013487,"c":0.0000013649,"v":0.0,"t":1727186400}
+{"o":0.0000013649,"h":0.0000013725,"l":0.0000013608,"c":0.0000013671,"v":0.0,"t":1727190000}
+{"o":0.0000013671,"h":0.0000013686,"l":0.0000013563,"c":0.0000013581,"v":0.0,"t":1727193600}
+{"o":0.0000013581,"h":0.0000013594,"l":0.00000134,"c":0.0000013493,"v":0.0,"t":1727197200}
+{"o":0.0000013493,"h":0.0000013571,"l":0.0000013453,"c":0.0000013522,"v":0.0,"t":1727200800}
+{"o":0.0000013522,"h":0.000001356,"l":0.0000013316,"c":0.0000013397,"v":0.0,"t":1727204400}
+{"o":0.0000013397,"h":0.0000013486,"l":0.0000013287,"c":0.000001341,"v":136441.253027,"t":1727208000}
+{"o":0.000001341,"h":0.0000013447,"l":0.000001337,"c":0.0000013391,"v":0.0,"t":1727211600}
+{"o":0.0000013391,"h":0.0000013391,"l":0.0000012937,"c":0.0000012986,"v":0.0,"t":1727215200}
+{"o":0.0000012986,"h":0.0000013074,"l":0.0000012946,"c":0.0000013039,"v":0.0,"t":1727218800}
+{"o":0.0000013039,"h":0.0000013585,"l":0.0000012968,"c":0.0000013562,"v":10000.0,"t":1727222400}
+{"o":0.0000013562,"h":0.0000013577,"l":0.0000013392,"c":0.0000013515,"v":0.0,"t":1727226000}
+{"o":0.0000013515,"h":0.0000013604,"l":0.0000013494,"c":0.0000013599,"v":0.0,"t":1727229600}
+{"o":0.0000013599,"h":0.0000013642,"l":0.0000013518,"c":0.0000013557,"v":0.0,"t":1727233200}
+{"o":0.0000013557,"h":0.0000013683,"l":0.0000013539,"c":0.0000013681,"v":0.0,"t":1727236800}
+{"o":0.0000013681,"h":0.0000013721,"l":0.000001362,"c":0.0000013714,"v":0.0,"t":1727240400}
+{"o":0.0000013714,"h":0.0000013792,"l":0.0000013211,"c":0.0000013278,"v":242848.525599,"t":1727244000}
+{"o":0.0000013278,"h":0.0000013373,"l":0.0000013256,"c":0.0000013278,"v":0.0,"t":1727247600}
+{"o":0.0000013278,"h":0.0000013287,"l":0.0000013221,"c":0.0000013232,"v":0.0,"t":1727251200}
+{"o":0.0000013232,"h":0.0000013405,"l":0.0000013196,"c":0.0000013306,"v":425158.009209,"t":1727254800}
+{"o":0.0000013306,"h":0.0000013343,"l":0.0000013252,"c":0.000001329,"v":0.0,"t":1727258400}
+{"o":0.000001329,"h":0.0000013301,"l":0.0000013205,"c":0.0000013208,"v":0.0,"t":1727262000}
+{"o":0.0000013208,"h":0.0000013308,"l":0.0000013203,"c":0.00000133,"v":0.0,"t":1727265600}
+{"o":0.00000133,"h":0.000001332,"l":0.0000013213,"c":0.0000013226,"v":0.0,"t":1727269200}
+{"o":0.0000013226,"h":0.0000013237,"l":0.0000013125,"c":0.0000013137,"v":0.0,"t":1727272800}
+{"o":0.0000013137,"h":0.0000013263,"l":0.0000013035,"c":0.0000013256,"v":0.0,"t":1727276400}
+{"o":0.0000013256,"h":0.0000013271,"l":0.0000013121,"c":0.000001316,"v":0.0,"t":1727280000}
+{"o":0.000001316,"h":0.0000013394,"l":0.0000013142,"c":0.0000013344,"v":0.0,"t":1727283600}
+{"o":0.0000013344,"h":0.0000013361,"l":0.0000013242,"c":0.0000013245,"v":0.0,"t":1727287200}
+{"o":0.0000013245,"h":0.0000013303,"l":0.0000013189,"c":0.0000013295,"v":0.0,"t":1727290800}
+{"o":0.0000013295,"h":0.0000013295,"l":0.0000013213,"c":0.0000013269,"v":0.0,"t":1727294400}
+{"o":0.0000013269,"h":0.0000013342,"l":0.0000013259,"c":0.000001333,"v":0.0,"t":1727298000}
+{"o":0.000001333,"h":0.000001343,"l":0.0000013319,"c":0.0000013369,"v":0.0,"t":1727301600}
+{"o":0.0000013369,"h":0.000001354,"l":0.0000013364,"c":0.000001348,"v":0.0,"t":1727305200}
+{"o":0.000001348,"h":0.0000013613,"l":0.0000013415,"c":0.0000013542,"v":0.0,"t":1727308800}
+{"o":0.0000013542,"h":0.0000013575,"l":0.0000013437,"c":0.0000013442,"v":0.0,"t":1727312400}
+{"o":0.0000013442,"h":0.0000013456,"l":0.0000013357,"c":0.000001336,"v":0.0,"t":1727316000}
+{"o":0.000001336,"h":0.0000013407,"l":0.0000013332,"c":0.0000013365,"v":0.0,"t":1727319600}
+{"o":0.0000013365,"h":0.0000013412,"l":0.0000013343,"c":0.0000013381,"v":0.0,"t":1727323200}
+{"o":0.0000013381,"h":0.0000013398,"l":0.0000013265,"c":0.0000013294,"v":0.0,"t":1727326800}
+{"o":0.0000013294,"h":0.0000013304,"l":0.0000013181,"c":0.0000013238,"v":0.0,"t":1727330400}
+{"o":0.0000013238,"h":0.0000013248,"l":0.0000013127,"c":0.000001314,"v":0.0,"t":1727334000}
+{"o":0.000001314,"h":0.0000013224,"l":0.0000013121,"c":0.0000013212,"v":0.0,"t":1727337600}
+{"o":0.0000013212,"h":0.000001325,"l":0.0000013165,"c":0.000001323,"v":0.0,"t":1727341200}
+{"o":0.000001323,"h":0.0000013237,"l":0.0000013002,"c":0.0000013052,"v":0.0,"t":1727344800}
+{"o":0.0000013052,"h":0.0000013233,"l":0.0000013019,"c":0.0000013163,"v":71777.348798,"t":1727348400}
+{"o":0.0000013163,"h":0.0000013223,"l":0.0000012949,"c":0.0000013065,"v":1153138.6066990001,"t":1727352000}
+{"o":0.0000013065,"h":0.0000013149,"l":0.0000013028,"c":0.0000013087,"v":0.0,"t":1727355600}
+{"o":0.0000013087,"h":0.0000013095,"l":0.0000012776,"c":0.0000012974,"v":0.0,"t":1727359200}
+{"o":0.0000012974,"h":0.0000013147,"l":0.0000012593,"c":0.0000012799,"v":90875.248702,"t":1727362800}
+{"o":0.0000012799,"h":0.0000012844,"l":0.0000012703,"c":0.0000012841,"v":0.0,"t":1727366400}
+{"o":0.0000012841,"h":0.0000013406,"l":0.0000012745,"c":0.0000012924,"v":0.0,"t":1727370000}
+{"o":0.0000012924,"h":0.0000012948,"l":0.0000012808,"c":0.0000012833,"v":0.0,"t":1727373600}
+{"o":0.0000012833,"h":0.0000012932,"l":0.0000012812,"c":0.000001293,"v":0.0,"t":1727377200}
+{"o":0.000001293,"h":0.0000013023,"l":0.0000012886,"c":0.0000013011,"v":0.0,"t":1727380800}
+{"o":0.0000013011,"h":0.0000013019,"l":0.0000012896,"c":0.0000012934,"v":0.0,"t":1727384400}
+{"o":0.0000012934,"h":0.0000013066,"l":0.0000012858,"c":0.0000012987,"v":120537.065878,"t":1727388000}
+{"o":0.0000012987,"h":0.0000013186,"l":0.0000012986,"c":0.0000013054,"v":0.0,"t":1727391600}
+{"o":0.0000013054,"h":0.0000013114,"l":0.000001298,"c":0.0000012993,"v":0.0,"t":1727395200}
+{"o":0.0000012993,"h":0.0000013159,"l":0.0000012993,"c":0.0000013107,"v":0.0,"t":1727398800}
+{"o":0.0000013107,"h":0.000001319,"l":0.0000013074,"c":0.0000013164,"v":0.0,"t":1727402400}
+{"o":0.0000013164,"h":0.0000013185,"l":0.0000013031,"c":0.0000013038,"v":0.0,"t":1727406000}
+{"o":0.0000013038,"h":0.0000013045,"l":0.0000012912,"c":0.0000012941,"v":0.0,"t":1727409600}
+{"o":0.0000012941,"h":0.0000013001,"l":0.0000012894,"c":0.0000012905,"v":0.0,"t":1727413200}
+{"o":0.0000012905,"h":0.0000012916,"l":0.0000012778,"c":0.0000012874,"v":0.0,"t":1727416800}
+{"o":0.0000012874,"h":0.0000012946,"l":0.0000012775,"c":0.0000012894,"v":0.0,"t":1727420400}
+{"o":0.0000012894,"h":0.0000013021,"l":0.0000012774,"c":0.0000012949,"v":25387.999004,"t":1727424000}
+{"o":0.0000012949,"h":0.0000012995,"l":0.000001287,"c":0.0000012984,"v":0.0,"t":1727427600}
+{"o":0.0000012984,"h":0.000001314,"l":0.0000012905,"c":0.0000013135,"v":0.0,"t":1727431200}
+{"o":0.0000013135,"h":0.000001317,"l":0.0000013079,"c":0.0000013135,"v":0.0,"t":1727434800}
+{"o":0.0000013135,"h":0.0000013178,"l":0.0000013006,"c":0.0000013032,"v":0.0,"t":1727438400}
+{"o":0.0000013032,"h":0.0000013166,"l":0.0000013022,"c":0.0000013055,"v":0.0,"t":1727442000}
+{"o":0.0000013055,"h":0.000001308,"l":0.0000012726,"c":0.0000012809,"v":0.0,"t":1727445600}
+{"o":0.0000012809,"h":0.0000012888,"l":0.0000012706,"c":0.0000012881,"v":0.0,"t":1727449200}
+{"o":0.0000012881,"h":0.0000012973,"l":0.0000012838,"c":0.0000012858,"v":0.0,"t":1727452800}
+{"o":0.0000012858,"h":0.0000013046,"l":0.0000012855,"c":0.0000012982,"v":0.0,"t":1727456400}
+{"o":0.0000012982,"h":0.0000013045,"l":0.0000012932,"c":0.0000012934,"v":0.0,"t":1727460000}
+{"o":0.0000012934,"h":0.0000013037,"l":0.0000012906,"c":0.0000013006,"v":0.0,"t":1727463600}
+{"o":0.0000013006,"h":0.0000013029,"l":0.000001293,"c":0.0000012969,"v":0.0,"t":1727467200}
+{"o":0.0000012969,"h":0.0000013016,"l":0.0000012942,"c":0.0000012998,"v":0.0,"t":1727470800}
+{"o":0.0000012998,"h":0.0000013018,"l":0.0000012921,"c":0.0000012943,"v":51116.645136,"t":1727474400}
+{"o":0.0000012943,"h":0.0000012994,"l":0.0000012924,"c":0.0000012975,"v":0.0,"t":1727478000}
+{"o":0.0000012975,"h":0.0000012979,"l":0.0000012923,"c":0.0000012931,"v":0.0,"t":1727481600}
+{"o":0.0000012931,"h":0.0000012967,"l":0.0000012899,"c":0.0000012901,"v":0.0,"t":1727485200}
+{"o":0.0000012901,"h":0.0000012939,"l":0.000001283,"c":0.0000012894,"v":0.0,"t":1727488800}
+{"o":0.0000012894,"h":0.0000012934,"l":0.000001285,"c":0.0000012893,"v":0.0,"t":1727492400}
+{"o":0.0000012893,"h":0.0000013031,"l":0.0000012873,"c":0.0000013013,"v":89235.748358,"t":1727496000}
+{"o":0.0000013013,"h":0.000001308,"l":0.0000012994,"c":0.0000013073,"v":0.0,"t":1727499600}
+{"o":0.0000013073,"h":0.0000013193,"l":0.0000013059,"c":0.0000013176,"v":0.0,"t":1727503200}
+{"o":0.0000013176,"h":0.0000013215,"l":0.0000013138,"c":0.0000013182,"v":0.0,"t":1727506800}
+{"o":0.0000013182,"h":0.0000013272,"l":0.0000013171,"c":0.0000013265,"v":0.0,"t":1727510400}
+{"o":0.0000013265,"h":0.0000013294,"l":0.0000013138,"c":0.0000013143,"v":0.0,"t":1727514000}
+{"o":0.0000013143,"h":0.0000013169,"l":0.0000012859,"c":0.0000012915,"v":267160.770034,"t":1727517600}
+{"o":0.0000012915,"h":0.0000012988,"l":0.000001279,"c":0.0000012861,"v":560256.835768,"t":1727521200}
+{"o":0.0000012861,"h":0.0000012918,"l":0.0000012846,"c":0.0000012866,"v":0.0,"t":1727524800}
+{"o":0.0000012866,"h":0.0000012931,"l":0.000001285,"c":0.0000012867,"v":0.0,"t":1727528400}
+{"o":0.0000012867,"h":0.0000012868,"l":0.0000012783,"c":0.0000012791,"v":0.0,"t":1727532000}
+{"o":0.0000012791,"h":0.0000012884,"l":0.0000012785,"c":0.0000012872,"v":0.0,"t":1727535600}
+{"o":0.0000012872,"h":0.0000012915,"l":0.0000012849,"c":0.0000012899,"v":0.0,"t":1727539200}
+{"o":0.0000012899,"h":0.0000012911,"l":0.0000012833,"c":0.0000012884,"v":0.0,"t":1727542800}
+{"o":0.0000012884,"h":0.0000012905,"l":0.0000012844,"c":0.0000012896,"v":0.0,"t":1727546400}
+{"o":0.0000012896,"h":0.0000012906,"l":0.0000012864,"c":0.0000012888,"v":0.0,"t":1727550000}
+{"o":0.0000012888,"h":0.0000012913,"l":0.0000012862,"c":0.0000012909,"v":0.0,"t":1727553600}
+{"o":0.0000012909,"h":0.0000012982,"l":0.000001289,"c":0.0000012895,"v":0.0,"t":1727557200}
+{"o":0.0000012895,"h":0.0000012933,"l":0.0000012869,"c":0.0000012891,"v":0.0,"t":1727560800}
+{"o":0.0000012891,"h":0.0000012936,"l":0.0000012761,"c":0.0000012776,"v":120012.0,"t":1727564400}
+{"o":0.0000012776,"h":0.0000012819,"l":0.0000012702,"c":0.0000012776,"v":0.0,"t":1727568000}
+{"o":0.0000012776,"h":0.0000012784,"l":0.0000012674,"c":0.0000012682,"v":0.0,"t":1727571600}
+{"o":0.0000012682,"h":0.0000012822,"l":0.0000012619,"c":0.000001282,"v":27951.243114,"t":1727575200}
+{"o":0.000001282,"h":0.0000012876,"l":0.0000012796,"c":0.0000012809,"v":0.0,"t":1727578800}
+{"o":0.0000012809,"h":0.000001289,"l":0.0000012795,"c":0.0000012851,"v":0.0,"t":1727582400}
+{"o":0.0000012851,"h":0.0000012935,"l":0.00000127,"c":0.00000129,"v":304670.156867,"t":1727586000}
+{"o":0.00000129,"h":0.0000012983,"l":0.0000012874,"c":0.0000012964,"v":0.0,"t":1727589600}
+{"o":0.0000012964,"h":0.0000012996,"l":0.0000012747,"c":0.0000012785,"v":25000.0,"t":1727593200}
+{"o":0.0000012785,"h":0.0000012815,"l":0.0000012698,"c":0.0000012745,"v":0.0,"t":1727596800}
+{"o":0.0000012745,"h":0.0000012819,"l":0.0000012688,"c":0.0000012798,"v":137848.035804,"t":1727600400}
+{"o":0.0000012798,"h":0.0000012946,"l":0.0000012783,"c":0.0000012797,"v":0.0,"t":1727604000}
+{"o":0.0000012797,"h":0.0000012807,"l":0.0000012738,"c":0.0000012751,"v":0.0,"t":1727607600}
+{"o":0.0000012751,"h":0.0000012801,"l":0.0000012707,"c":0.0000012794,"v":0.0,"t":1727611200}
+{"o":0.0000012794,"h":0.0000012846,"l":0.0000012683,"c":0.0000012703,"v":0.0,"t":1727614800}
+{"o":0.0000012703,"h":0.0000012756,"l":0.0000012688,"c":0.0000012739,"v":0.0,"t":1727618400}
+{"o":0.0000012739,"h":0.000001278,"l":0.0000012687,"c":0.0000012707,"v":0.0,"t":1727622000}
+{"o":0.0000012707,"h":0.0000012756,"l":0.000001269,"c":0.0000012695,"v":0.0,"t":1727625600}
+{"o":0.0000012695,"h":0.0000012702,"l":0.0000012634,"c":0.0000012673,"v":0.0,"t":1727629200}
+{"o":0.0000012673,"h":0.000001268,"l":0.0000012624,"c":0.000001265,"v":0.0,"t":1727632800}
+{"o":0.000001265,"h":0.000001265,"l":0.0000012514,"c":0.0000012532,"v":0.0,"t":1727636400}
+{"o":0.0000012532,"h":0.0000012856,"l":0.000001243,"c":0.0000012771,"v":7748.101327,"t":1727640000}
+{"o":0.0000012771,"h":0.0000012866,"l":0.000001265,"c":0.000001282,"v":110012.0,"t":1727643600}
+{"o":0.000001282,"h":0.0000012912,"l":0.0000012644,"c":0.000001279,"v":5507.589746,"t":1727647200}
+{"o":0.000001279,"h":0.0000012885,"l":0.000001277,"c":0.0000012834,"v":0.0,"t":1727650800}
+{"o":0.0000012834,"h":0.0000012982,"l":0.0000012788,"c":0.0000012817,"v":0.0,"t":1727654400}
+{"o":0.0000012817,"h":0.000001295,"l":0.0000012729,"c":0.0000012934,"v":0.0,"t":1727658000}
+{"o":0.0000012934,"h":0.0000013043,"l":0.000001289,"c":0.0000013036,"v":0.0,"t":1727661600}
+{"o":0.0000013036,"h":0.0000013101,"l":0.0000012962,"c":0.0000013025,"v":0.0,"t":1727665200}
+{"o":0.0000013025,"h":0.0000013104,"l":0.0000013023,"c":0.000001304,"v":0.0,"t":1727668800}
+{"o":0.000001304,"h":0.000001306,"l":0.0000012958,"c":0.0000012962,"v":0.0,"t":1727672400}
+{"o":0.0000012962,"h":0.0000013,"l":0.0000012913,"c":0.0000013,"v":0.0,"t":1727676000}
+{"o":0.0000013,"h":0.0000013001,"l":0.0000012892,"c":0.0000012969,"v":0.0,"t":1727679600}
+{"o":0.0000012969,"h":0.000001304,"l":0.0000012962,"c":0.0000013003,"v":0.0,"t":1727683200}
+{"o":0.0000013003,"h":0.0000013175,"l":0.0000012998,"c":0.0000013171,"v":0.0,"t":1727686800}
+{"o":0.0000013171,"h":0.0000013275,"l":0.0000012711,"c":0.0000012761,"v":210382.547545,"t":1727690400}
+{"o":0.0000012761,"h":0.0000012799,"l":0.0000012652,"c":0.0000012656,"v":0.0,"t":1727694000}
+{"o":0.0000012656,"h":0.0000012721,"l":0.0000012551,"c":0.0000012568,"v":0.0,"t":1727697600}
+{"o":0.0000012568,"h":0.0000012597,"l":0.0000012519,"c":0.0000012567,"v":0.0,"t":1727701200}
+{"o":0.0000012567,"h":0.0000012651,"l":0.0000012521,"c":0.0000012594,"v":0.0,"t":1727704800}
+{"o":0.0000012594,"h":0.000001278,"l":0.0000012552,"c":0.0000012775,"v":0.0,"t":1727708400}
+{"o":0.0000012775,"h":0.0000012785,"l":0.0000012695,"c":0.0000012726,"v":0.0,"t":1727712000}
+{"o":0.0000012726,"h":0.0000012773,"l":0.0000012658,"c":0.0000012659,"v":0.0,"t":1727715600}
+{"o":0.0000012659,"h":0.0000012795,"l":0.0000012652,"c":0.0000012717,"v":0.0,"t":1727719200}
+{"o":0.0000012717,"h":0.0000012786,"l":0.0000012683,"c":0.0000012707,"v":0.0,"t":1727722800}
+{"o":0.0000012707,"h":0.0000012718,"l":0.0000012556,"c":0.0000012569,"v":0.0,"t":1727726400}
+{"o":0.0000012569,"h":0.0000012653,"l":0.0000012552,"c":0.0000012647,"v":0.0,"t":1727730000}
+{"o":0.0000012647,"h":0.0000012758,"l":0.0000012616,"c":0.0000012752,"v":0.0,"t":1727733600}
+{"o":0.0000012752,"h":0.000001298,"l":0.0000012707,"c":0.0000012875,"v":297533.863951,"t":1727737200}
+{"o":0.0000012875,"h":0.0000012965,"l":0.0000012578,"c":0.0000012589,"v":251665.227292,"t":1727740800}
+{"o":0.0000012589,"h":0.0000012606,"l":0.0000012545,"c":0.0000012576,"v":0.0,"t":1727744400}
+{"o":0.0000012576,"h":0.0000012686,"l":0.0000012576,"c":0.0000012614,"v":0.0,"t":1727748000}
+{"o":0.0000012614,"h":0.0000012859,"l":0.0000012501,"c":0.0000012748,"v":100000.330192,"t":1727751600}
+{"o":0.0000012748,"h":0.000001281,"l":0.0000012667,"c":0.0000012736,"v":128097.257062,"t":1727755200}
+{"o":0.0000012736,"h":0.0000012788,"l":0.0000012727,"c":0.0000012756,"v":0.0,"t":1727758800}
+{"o":0.0000012756,"h":0.0000012756,"l":0.0000012618,"c":0.000001264,"v":0.0,"t":1727762400}
+{"o":0.000001264,"h":0.0000012693,"l":0.0000012631,"c":0.0000012641,"v":0.0,"t":1727766000}
+{"o":0.0000012641,"h":0.0000012708,"l":0.0000012626,"c":0.0000012673,"v":0.0,"t":1727769600}
+{"o":0.0000012673,"h":0.000001279,"l":0.0000012596,"c":0.0000012744,"v":10617.119161,"t":1727773200}
+{"o":0.0000012744,"h":0.0000012762,"l":0.0000012695,"c":0.0000012715,"v":0.0,"t":1727776800}
+{"o":0.0000012715,"h":0.0000012771,"l":0.0000012697,"c":0.0000012765,"v":0.0,"t":1727780400}
+{"o":0.0000012765,"h":0.0000012823,"l":0.0000012659,"c":0.0000012784,"v":205076.473796,"t":1727784000}
+{"o":0.0000012784,"h":0.0000013091,"l":0.0000012775,"c":0.0000012985,"v":0.0,"t":1727787600}
+{"o":0.0000012985,"h":0.0000013316,"l":0.0000012361,"c":0.0000012706,"v":342176.1383020001,"t":1727791200}
+{"o":0.0000012706,"h":0.0000013393,"l":0.0000012427,"c":0.0000012605,"v":796307.8020050001,"t":1727794800}
+{"o":0.0000012605,"h":0.000001302,"l":0.000001257,"c":0.0000012803,"v":167686.327829,"t":1727798400}
+{"o":0.0000012803,"h":0.0000013326,"l":0.0000012803,"c":0.0000012874,"v":0.0,"t":1727802000}
+{"o":0.0000012874,"h":0.000001295,"l":0.0000012713,"c":0.0000012895,"v":0.0,"t":1727805600}
+{"o":0.0000012895,"h":0.0000013084,"l":0.000001286,"c":0.0000013067,"v":0.0,"t":1727809200}
+{"o":0.0000013067,"h":0.0000013355,"l":0.0000013021,"c":0.000001309,"v":0.0,"t":1727812800}
+{"o":0.000001309,"h":0.0000013178,"l":0.000001265,"c":0.0000012664,"v":120012.0,"t":1727816400}
+{"o":0.0000012664,"h":0.0000012878,"l":0.0000012664,"c":0.0000012803,"v":0.0,"t":1727820000}
+{"o":0.0000012803,"h":0.0000012854,"l":0.0000012735,"c":0.0000012765,"v":0.0,"t":1727823600}
+{"o":0.0000012765,"h":0.0000012916,"l":0.0000012726,"c":0.0000012815,"v":0.0,"t":1727827200}
+{"o":0.0000012815,"h":0.0000012839,"l":0.000001266,"c":0.0000012673,"v":0.0,"t":1727830800}
+{"o":0.0000012673,"h":0.0000012712,"l":0.0000012567,"c":0.0000012572,"v":0.0,"t":1727834400}
+{"o":0.0000012572,"h":0.0000012597,"l":0.0000012513,"c":0.0000012583,"v":0.0,"t":1727838000}
+{"o":0.0000012583,"h":0.0000012646,"l":0.0000012581,"c":0.0000012632,"v":0.0,"t":1727841600}
+{"o":0.0000012632,"h":0.000001267,"l":0.0000012589,"c":0.0000012629,"v":0.0,"t":1727845200}
+{"o":0.0000012629,"h":0.000001266,"l":0.0000012402,"c":0.0000012486,"v":0.0,"t":1727848800}
+{"o":0.0000012486,"h":0.0000012545,"l":0.0000012452,"c":0.0000012535,"v":0.0,"t":1727852400}
+{"o":0.0000012535,"h":0.0000012585,"l":0.0000012474,"c":0.0000012509,"v":0.0,"t":1727856000}
+{"o":0.0000012509,"h":0.0000012708,"l":0.0000012502,"c":0.0000012685,"v":0.0,"t":1727859600}
+{"o":0.0000012685,"h":0.0000012715,"l":0.0000012579,"c":0.0000012705,"v":0.0,"t":1727863200}
+{"o":0.0000012705,"h":0.0000012761,"l":0.0000012628,"c":0.0000012679,"v":0.0,"t":1727866800}
+{"o":0.0000012679,"h":0.0000012896,"l":0.0000012671,"c":0.0000012867,"v":0.0,"t":1727870400}
+{"o":0.0000012867,"h":0.0000012976,"l":0.0000012663,"c":0.000001269,"v":0.0,"t":1727874000}
+{"o":0.000001269,"h":0.000001276,"l":0.0000012602,"c":0.0000012748,"v":0.0,"t":1727877600}
+{"o":0.0000012748,"h":0.0000012756,"l":0.000001254,"c":0.0000012554,"v":0.0,"t":1727881200}
+{"o":0.0000012554,"h":0.000001269,"l":0.0000012479,"c":0.0000012681,"v":0.0,"t":1727884800}
+{"o":0.0000012681,"h":0.0000012791,"l":0.0000012655,"c":0.0000012713,"v":0.0,"t":1727888400}
+{"o":0.0000012713,"h":0.0000013033,"l":0.00000127,"c":0.000001302,"v":0.0,"t":1727892000}
+{"o":0.000001302,"h":0.0000013621,"l":0.0000012968,"c":0.0000013233,"v":0.0,"t":1727895600}
+{"o":0.0000013233,"h":0.0000013365,"l":0.0000013088,"c":0.0000013153,"v":0.0,"t":1727899200}
+{"o":0.0000013153,"h":0.0000013257,"l":0.0000013093,"c":0.0000013159,"v":0.0,"t":1727902800}
+{"o":0.0000013159,"h":0.000001329,"l":0.0000013086,"c":0.0000013086,"v":0.0,"t":1727906400}
+{"o":0.0000013086,"h":0.0000013215,"l":0.0000012674,"c":0.0000012809,"v":466475.5101,"t":1727910000}
+{"o":0.0000012809,"h":0.0000012948,"l":0.0000012561,"c":0.000001274,"v":140678.557366,"t":1727913600}
+{"o":0.000001274,"h":0.0000012748,"l":0.000001261,"c":0.0000012676,"v":0.0,"t":1727917200}
+{"o":0.0000012676,"h":0.0000012706,"l":0.0000012587,"c":0.0000012623,"v":0.0,"t":1727920800}
+{"o":0.0000012623,"h":0.0000012656,"l":0.0000012539,"c":0.0000012548,"v":0.0,"t":1727924400}
+{"o":0.0000012548,"h":0.000001264,"l":0.0000012547,"c":0.0000012617,"v":0.0,"t":1727928000}
+{"o":0.0000012617,"h":0.0000012713,"l":0.0000012592,"c":0.0000012687,"v":0.0,"t":1727931600}
+{"o":0.0000012687,"h":0.0000012712,"l":0.0000012603,"c":0.0000012652,"v":0.0,"t":1727935200}
+{"o":0.0000012652,"h":0.0000012816,"l":0.0000012612,"c":0.0000012807,"v":0.0,"t":1727938800}
+{"o":0.0000012807,"h":0.0000013201,"l":0.0000012693,"c":0.0000013067,"v":14271.898192,"t":1727942400}
+{"o":0.0000013067,"h":0.0000013146,"l":0.0000012844,"c":0.000001295,"v":0.0,"t":1727946000}
+{"o":0.000001295,"h":0.0000013,"l":0.000001286,"c":0.0000012864,"v":0.0,"t":1727949600}
+{"o":0.0000012864,"h":0.0000012999,"l":0.0000012838,"c":0.0000012986,"v":0.0,"t":1727953200}
+{"o":0.0000012986,"h":0.0000013143,"l":0.0000012983,"c":0.0000013067,"v":0.0,"t":1727956800}
+{"o":0.0000013067,"h":0.0000013228,"l":0.000001255,"c":0.0000012586,"v":11900.79,"t":1727960400}
+{"o":0.0000012586,"h":0.0000012802,"l":0.000001244,"c":0.0000012793,"v":0.0,"t":1727964000}
+{"o":0.0000012793,"h":0.0000012948,"l":0.0000012668,"c":0.0000012715,"v":0.0,"t":1727967600}
+{"o":0.0000012715,"h":0.0000012902,"l":0.0000012618,"c":0.0000012769,"v":0.0,"t":1727971200}
+{"o":0.0000012769,"h":0.0000012857,"l":0.0000012609,"c":0.0000012674,"v":0.0,"t":1727974800}
+{"o":0.0000012674,"h":0.0000012752,"l":0.0000012587,"c":0.0000012666,"v":0.0,"t":1727978400}
+{"o":0.0000012666,"h":0.0000012763,"l":0.0000012541,"c":0.0000012545,"v":0.0,"t":1727982000}
+{"o":0.0000012545,"h":0.0000012675,"l":0.0000012501,"c":0.000001266,"v":0.0,"t":1727985600}
+{"o":0.000001266,"h":0.0000012742,"l":0.0000012557,"c":0.000001257,"v":0.0,"t":1727989200}
+{"o":0.000001257,"h":0.0000012636,"l":0.0000012538,"c":0.0000012585,"v":0.0,"t":1727992800}
+{"o":0.0000012585,"h":0.000001268,"l":0.0000012535,"c":0.0000012604,"v":0.0,"t":1727996400}
+{"o":0.0000012604,"h":0.0000012678,"l":0.0000012545,"c":0.0000012667,"v":0.0,"t":1728000000}
+{"o":0.0000012667,"h":0.0000012678,"l":0.0000012431,"c":0.0000012483,"v":0.0,"t":1728003600}
+{"o":0.0000012483,"h":0.0000012556,"l":0.0000012451,"c":0.0000012529,"v":0.0,"t":1728007200}
+{"o":0.0000012529,"h":0.0000012602,"l":0.0000012515,"c":0.0000012549,"v":0.0,"t":1728010800}
+{"o":0.0000012549,"h":0.0000012549,"l":0.0000012457,"c":0.0000012512,"v":0.0,"t":1728014400}
+{"o":0.0000012512,"h":0.0000012527,"l":0.0000012352,"c":0.0000012376,"v":0.0,"t":1728018000}
+{"o":0.0000012376,"h":0.0000012799,"l":0.000001234,"c":0.0000012782,"v":20000.0,"t":1728021600}
+{"o":0.0000012782,"h":0.0000012809,"l":0.0000012672,"c":0.0000012687,"v":0.0,"t":1728025200}
+{"o":0.0000012687,"h":0.0000012722,"l":0.0000012559,"c":0.0000012651,"v":0.0,"t":1728028800}
+{"o":0.0000012651,"h":0.000001269,"l":0.0000012602,"c":0.0000012669,"v":0.0,"t":1728032400}
+{"o":0.0000012669,"h":0.0000012727,"l":0.0000012625,"c":0.0000012707,"v":0.0,"t":1728036000}
+{"o":0.0000012707,"h":0.0000012707,"l":0.0000012633,"c":0.0000012643,"v":0.0,"t":1728039600}
+{"o":0.0000012643,"h":0.0000012721,"l":0.0000012449,"c":0.0000012455,"v":0.0,"t":1728043200}
+{"o":0.0000012455,"h":0.0000012615,"l":0.0000012414,"c":0.0000012545,"v":0.0,"t":1728046800}
+{"o":0.0000012545,"h":0.0000012824,"l":0.0000012543,"c":0.0000012662,"v":0.0,"t":1728050400}
+{"o":0.0000012662,"h":0.0000012668,"l":0.0000012424,"c":0.0000012436,"v":0.0,"t":1728054000}
+{"o":0.0000012436,"h":0.0000012487,"l":0.0000012212,"c":0.0000012304,"v":0.0,"t":1728057600}
+{"o":0.0000012304,"h":0.0000012426,"l":0.0000012292,"c":0.0000012403,"v":0.0,"t":1728061200}
+{"o":0.0000012403,"h":0.0000012444,"l":0.000001231,"c":0.000001231,"v":0.0,"t":1728064800}
+{"o":0.000001231,"h":0.0000012339,"l":0.0000012253,"c":0.000001231,"v":0.0,"t":1728068400}
+{"o":0.000001231,"h":0.0000012401,"l":0.0000012247,"c":0.0000012322,"v":0.0,"t":1728072000}
+{"o":0.0000012322,"h":0.0000012821,"l":0.0000012251,"c":0.0000012792,"v":39098.264426,"t":1728075600}
+{"o":0.0000012792,"h":0.0000012885,"l":0.0000012758,"c":0.0000012851,"v":0.0,"t":1728079200}
+{"o":0.0000012851,"h":0.0000012905,"l":0.0000012686,"c":0.0000012704,"v":3913.292936,"t":1728082800}
+{"o":0.0000012704,"h":0.0000012719,"l":0.0000012633,"c":0.0000012633,"v":0.0,"t":1728086400}
+{"o":0.0000012633,"h":0.0000012772,"l":0.0000012632,"c":0.0000012711,"v":100000.0,"t":1728090000}
+{"o":0.0000012711,"h":0.0000012834,"l":0.0000012693,"c":0.0000012813,"v":0.0,"t":1728093600}
+{"o":0.0000012813,"h":0.0000012876,"l":0.0000012656,"c":0.0000012705,"v":120012.0,"t":1728097200}
+{"o":0.0000012705,"h":0.0000012782,"l":0.0000012624,"c":0.0000012664,"v":0.0,"t":1728100800}
+{"o":0.0000012664,"h":0.0000012667,"l":0.0000012553,"c":0.0000012555,"v":0.0,"t":1728104400}
+{"o":0.0000012555,"h":0.0000012604,"l":0.0000012477,"c":0.0000012489,"v":0.0,"t":1728108000}
+{"o":0.0000012489,"h":0.0000012757,"l":0.0000012466,"c":0.0000012697,"v":282817.123908,"t":1728111600}
+{"o":0.0000012697,"h":0.0000012708,"l":0.0000012601,"c":0.0000012644,"v":0.0,"t":1728115200}
+{"o":0.0000012644,"h":0.0000012649,"l":0.0000012603,"c":0.0000012621,"v":0.0,"t":1728118800}
+{"o":0.0000012621,"h":0.0000012782,"l":0.000001262,"c":0.0000012685,"v":0.0,"t":1728122400}
+{"o":0.0000012685,"h":0.0000012743,"l":0.0000012661,"c":0.0000012728,"v":0.0,"t":1728126000}
+{"o":0.0000012728,"h":0.0000012737,"l":0.0000012674,"c":0.0000012679,"v":0.0,"t":1728129600}
+{"o":0.0000012679,"h":0.0000012795,"l":0.0000012572,"c":0.0000012697,"v":106071.891918,"t":1728133200}
+{"o":0.0000012697,"h":0.0000012721,"l":0.0000012595,"c":0.0000012665,"v":2250.018156,"t":1728136800}
+{"o":0.0000012665,"h":0.0000012718,"l":0.0000012648,"c":0.0000012688,"v":0.0,"t":1728140400}
+{"o":0.0000012688,"h":0.0000012754,"l":0.0000012676,"c":0.000001275,"v":0.0,"t":1728144000}
+{"o":0.000001275,"h":0.0000012756,"l":0.0000012623,"c":0.0000012634,"v":5000.825916,"t":1728147600}
+{"o":0.0000012634,"h":0.0000012742,"l":0.0000012618,"c":0.0000012674,"v":0.0,"t":1728151200}
+{"o":0.0000012674,"h":0.0000012703,"l":0.0000012628,"c":0.0000012686,"v":0.0,"t":1728154800}
+{"o":0.0000012686,"h":0.0000012792,"l":0.0000012552,"c":0.000001266,"v":3913.314878,"t":1728158400}
+{"o":0.000001266,"h":0.000001266,"l":0.0000012554,"c":0.0000012606,"v":0.0,"t":1728162000}
+{"o":0.0000012606,"h":0.0000012608,"l":0.0000012488,"c":0.0000012489,"v":0.0,"t":1728165600}
+{"o":0.0000012489,"h":0.0000012545,"l":0.0000012489,"c":0.0000012523,"v":0.0,"t":1728169200}
+{"o":0.0000012523,"h":0.0000012574,"l":0.0000012513,"c":0.0000012547,"v":0.0,"t":1728172800}
+{"o":0.0000012547,"h":0.0000012563,"l":0.0000012442,"c":0.0000012443,"v":0.0,"t":1728176400}
+{"o":0.0000012443,"h":0.0000012495,"l":0.0000012437,"c":0.0000012472,"v":0.0,"t":1728180000}
+{"o":0.0000012472,"h":0.0000012518,"l":0.0000012396,"c":0.000001251,"v":0.0,"t":1728183600}
+{"o":0.000001251,"h":0.0000012568,"l":0.0000012473,"c":0.0000012537,"v":0.0,"t":1728187200}
+{"o":0.0000012537,"h":0.0000012748,"l":0.0000012494,"c":0.0000012706,"v":109422.34919,"t":1728190800}
+{"o":0.0000012706,"h":0.0000012714,"l":0.000001264,"c":0.0000012667,"v":0.0,"t":1728194400}
+{"o":0.0000012667,"h":0.000001269,"l":0.0000012635,"c":0.0000012676,"v":0.0,"t":1728198000}
+{"o":0.0000012676,"h":0.0000012706,"l":0.0000012605,"c":0.0000012646,"v":0.0,"t":1728201600}
+{"o":0.0000012646,"h":0.0000012649,"l":0.0000012563,"c":0.0000012608,"v":0.0,"t":1728205200}
+{"o":0.0000012608,"h":0.0000012642,"l":0.000001258,"c":0.0000012627,"v":0.0,"t":1728208800}
+{"o":0.0000012627,"h":0.0000012639,"l":0.000001255,"c":0.0000012582,"v":0.0,"t":1728212400}
+{"o":0.0000012582,"h":0.000001259,"l":0.000001253,"c":0.0000012538,"v":0.0,"t":1728216000}
+{"o":0.0000012538,"h":0.0000012551,"l":0.0000012497,"c":0.0000012551,"v":0.0,"t":1728219600}
+{"o":0.0000012551,"h":0.0000012575,"l":0.0000012363,"c":0.000001238,"v":0.0,"t":1728223200}
+{"o":0.000001238,"h":0.0000012528,"l":0.0000012356,"c":0.0000012409,"v":0.0,"t":1728226800}
+{"o":0.0000012409,"h":0.0000012507,"l":0.0000012367,"c":0.0000012507,"v":0.0,"t":1728230400}
+{"o":0.0000012507,"h":0.0000012511,"l":0.0000012445,"c":0.0000012491,"v":0.0,"t":1728234000}
+{"o":0.0000012491,"h":0.0000012612,"l":0.0000012411,"c":0.0000012535,"v":1084223.836478,"t":1728237600}
+{"o":0.0000012535,"h":0.000001259,"l":0.0000012477,"c":0.0000012572,"v":161731.831677,"t":1728241200}
+{"o":0.0000019324,"h":0.0000019404,"l":0.0000019239,"c":0.0000019324,"v":50012.0,"t":1721044800}
+{"o":0.0000019324,"h":0.0000019494,"l":0.000001908,"c":0.0000019298,"v":252413.152262,"t":1721048400}
+{"o":0.0000019298,"h":0.0000019477,"l":0.0000019125,"c":0.0000019265,"v":523708.4850300001,"t":1721052000}
+{"o":0.0000019265,"h":0.0000019401,"l":0.0000019168,"c":0.0000019322,"v":0.0,"t":1721055600}
+{"o":0.0000019322,"h":0.0000019572,"l":0.0000019066,"c":0.0000019389,"v":1038202.3496680001,"t":1721059200}
+{"o":0.0000019389,"h":0.0000019448,"l":0.000001884,"c":0.0000018995,"v":21032.248424,"t":1721062800}
+{"o":0.0000018995,"h":0.0000019559,"l":0.0000018716,"c":0.0000019294,"v":272903.720128,"t":1721066400}
+{"o":0.0000019294,"h":0.0000019541,"l":0.0000019063,"c":0.0000019358,"v":319753.712451,"t":1721070000}
+{"o":0.0000019358,"h":0.0000019516,"l":0.0000019156,"c":0.000001934,"v":370196.0895999999,"t":1721073600}
+{"o":0.000001934,"h":0.0000019466,"l":0.0000019242,"c":0.0000019457,"v":2516.329434,"t":1721077200}
+{"o":0.0000019457,"h":0.0000019597,"l":0.000001904,"c":0.0000019246,"v":256302.5069029999,"t":1721080800}
+{"o":0.0000019246,"h":0.0000019469,"l":0.0000019108,"c":0.0000019286,"v":271775.472108,"t":1721084400}
+{"o":0.0000019286,"h":0.0000019465,"l":0.0000019164,"c":0.0000019419,"v":259263.221482,"t":1721088000}
+{"o":0.0000019419,"h":0.0000019501,"l":0.0000019199,"c":0.0000019274,"v":132500.568055,"t":1721091600}
+{"o":0.0000019274,"h":0.0000019514,"l":0.000001921,"c":0.0000019417,"v":1164614.1866910001,"t":1721095200}
+{"o":0.0000019417,"h":0.0000019568,"l":0.0000019238,"c":0.0000019359,"v":259943.146716,"t":1721098800}
+{"o":0.0000019359,"h":0.0000019422,"l":0.0000019273,"c":0.0000019331,"v":0.0,"t":1721102400}
+{"o":0.0000019331,"h":0.0000019957,"l":0.0000019126,"c":0.0000019531,"v":256986.232292,"t":1721106000}
+{"o":0.0000019531,"h":0.0000019751,"l":0.0000019202,"c":0.0000019582,"v":265677.960018,"t":1721109600}
+{"o":0.0000019582,"h":0.0000019586,"l":0.0000019356,"c":0.00000195,"v":0.0,"t":1721113200}
+{"o":0.00000195,"h":0.0000019744,"l":0.0000019265,"c":0.0000019439,"v":537274.162334,"t":1721116800}
+{"o":0.0000019439,"h":0.0000019531,"l":0.0000019264,"c":0.0000019379,"v":101193.597598,"t":1721120400}
+{"o":0.0000019379,"h":0.0000019599,"l":0.00000192,"c":0.0000019384,"v":263121.943868,"t":1721124000}
+{"o":0.0000019384,"h":0.0000019573,"l":0.0000019243,"c":0.0000019381,"v":70040.573304,"t":1721127600}
+{"o":0.0000019381,"h":0.0000019578,"l":0.000001925,"c":0.0000019523,"v":738319.163021,"t":1721131200}
+{"o":0.0000019523,"h":0.0000019558,"l":0.0000019347,"c":0.0000019544,"v":3273.796382,"t":1721134800}
+{"o":0.0000019544,"h":0.000001969,"l":0.0000019318,"c":0.0000019432,"v":258544.339889,"t":1721138400}
+{"o":0.0000019432,"h":0.0000019981,"l":0.0000018766,"c":0.0000019325,"v":795341.7764560001,"t":1721142000}
+{"o":0.0000019325,"h":0.0000019561,"l":0.000001904,"c":0.0000019255,"v":572023.1188839999,"t":1721145600}
+{"o":0.0000019255,"h":0.0000019516,"l":0.0000019072,"c":0.0000019279,"v":167131.58357,"t":1721149200}
+{"o":0.0000019279,"h":0.0000019399,"l":0.0000019182,"c":0.0000019223,"v":58312.713597,"t":1721152800}
+{"o":0.0000019223,"h":0.0000019419,"l":0.0000019165,"c":0.0000019243,"v":300340.32187,"t":1721156400}
+{"o":0.0000019243,"h":0.000001952,"l":0.0000019084,"c":0.000001936,"v":629813.175866,"t":1721160000}
+{"o":0.000001936,"h":0.0000019583,"l":0.0000019179,"c":0.0000019462,"v":1530396.0216150004,"t":1721163600}
+{"o":0.0000019462,"h":0.0000019644,"l":0.0000019388,"c":0.0000019496,"v":472415.3582579999,"t":1721167200}
+{"o":0.0000019496,"h":0.0000019615,"l":0.0000019244,"c":0.0000019508,"v":345154.6839809999,"t":1721170800}
+{"o":0.0000019508,"h":0.0000019533,"l":0.0000019362,"c":0.00000194,"v":10685.232874,"t":1721174400}
+{"o":0.00000194,"h":0.0000019541,"l":0.0000019103,"c":0.0000019454,"v":252694.563258,"t":1721178000}
+{"o":0.0000019454,"h":0.0000019561,"l":0.0000019341,"c":0.0000019508,"v":242376.294756,"t":1721181600}
+{"o":0.0000019508,"h":0.0000019642,"l":0.000001941,"c":0.0000019438,"v":12333.48382,"t":1721185200}
+{"o":0.0000019438,"h":0.0000019528,"l":0.0000019363,"c":0.0000019396,"v":0.0,"t":1721188800}
+{"o":0.0000019396,"h":0.0000019561,"l":0.0000019222,"c":0.0000019431,"v":778074.5479400001,"t":1721192400}
+{"o":0.0000019431,"h":0.0000019496,"l":0.0000019232,"c":0.0000019356,"v":165223.856141,"t":1721196000}
+{"o":0.0000019356,"h":0.0000019494,"l":0.0000019281,"c":0.000001936,"v":246863.87956,"t":1721199600}
+{"o":0.000001936,"h":0.0000019587,"l":0.000001905,"c":0.0000019301,"v":258041.196336,"t":1721203200}
+{"o":0.0000019301,"h":0.0000019499,"l":0.0000019109,"c":0.0000019258,"v":248461.806328,"t":1721206800}
+{"o":0.0000019258,"h":0.0000019392,"l":0.0000019229,"c":0.0000019341,"v":75110.219476,"t":1721210400}
+{"o":0.0000019341,"h":0.0000019622,"l":0.0000019141,"c":0.0000019359,"v":423365.000368,"t":1721214000}
+{"o":0.0000019359,"h":0.0000019399,"l":0.0000019279,"c":0.0000019352,"v":0.0,"t":1721217600}
+{"o":0.0000019352,"h":0.0000019571,"l":0.0000019144,"c":0.0000019312,"v":155234.997941,"t":1721221200}
+{"o":0.0000019312,"h":0.000001953,"l":0.0000019112,"c":0.0000019359,"v":206842.39885,"t":1721224800}
+{"o":0.0000019359,"h":0.0000019676,"l":0.0000019114,"c":0.0000019415,"v":513656.484786,"t":1721228400}
+{"o":0.0000019415,"h":0.0000019851,"l":0.0000019056,"c":0.0000019351,"v":543030.4086129999,"t":1721232000}
+{"o":0.0000019351,"h":0.0000019479,"l":0.0000017955,"c":0.0000018136,"v":12535198.1505800039,"t":1721235600}
+{"o":0.0000018136,"h":0.0000018172,"l":0.000001782,"c":0.0000018055,"v":3717892.3240800006,"t":1721239200}
+{"o":0.0000018055,"h":0.0000018118,"l":0.0000017942,"c":0.0000018042,"v":158077.043708,"t":1721242800}
+{"o":0.0000018042,"h":0.0000018109,"l":0.0000017946,"c":0.0000018088,"v":131175.99322,"t":1721246400}
+{"o":0.0000018088,"h":0.0000018237,"l":0.0000017952,"c":0.0000018035,"v":1707816.9635049999,"t":1721250000}
+{"o":0.0000018035,"h":0.0000018123,"l":0.0000017979,"c":0.0000018096,"v":0.0,"t":1721253600}
+{"o":0.0000018096,"h":0.000001818,"l":0.0000018011,"c":0.0000018107,"v":389551.0057,"t":1721257200}
+{"o":0.0000018107,"h":0.0000018211,"l":0.000001779,"c":0.0000017922,"v":1067927.1574999997,"t":1721260800}
+{"o":0.0000017922,"h":0.0000018004,"l":0.0000017779,"c":0.0000017817,"v":564692.1793879999,"t":1721264400}
+{"o":0.0000017817,"h":0.0000018114,"l":0.0000017687,"c":0.0000017867,"v":1767157.7338140002,"t":1721268000}
+{"o":0.0000017867,"h":0.0000017931,"l":0.0000017758,"c":0.0000017868,"v":448063.817612,"t":1721271600}
+{"o":0.0000017868,"h":0.0000018033,"l":0.0000017785,"c":0.0000017946,"v":521441.27518,"t":1721275200}
+{"o":0.0000017946,"h":0.0000018088,"l":0.000001772,"c":0.0000017828,"v":1086031.8273399998,"t":1721278800}
+{"o":0.0000017828,"h":0.0000017909,"l":0.0000017741,"c":0.0000017773,"v":417465.261524,"t":1721282400}
+{"o":0.0000017773,"h":0.0000017908,"l":0.000001773,"c":0.0000017871,"v":190409.236144,"t":1721286000}
+{"o":0.0000017871,"h":0.0000017955,"l":0.0000017758,"c":0.0000017819,"v":274044.358506,"t":1721289600}
+{"o":0.0000017819,"h":0.0000017865,"l":0.0000017754,"c":0.0000017809,"v":321562.40964,"t":1721293200}
+{"o":0.0000017809,"h":0.0000017944,"l":0.0000017778,"c":0.0000017813,"v":382797.679328,"t":1721296800}
+{"o":0.0000017813,"h":0.0000017923,"l":0.0000017769,"c":0.0000017808,"v":91533.728602,"t":1721300400}
+{"o":0.0000017808,"h":0.0000017904,"l":0.0000017575,"c":0.0000017711,"v":1171093.6255900001,"t":1721304000}
+{"o":0.0000017711,"h":0.0000017821,"l":0.0000017605,"c":0.0000017708,"v":201283.239662,"t":1721307600}
+{"o":0.0000017708,"h":0.0000018136,"l":0.0000017595,"c":0.0000017963,"v":2486500.7905259999,"t":1721311200}
+{"o":0.0000017963,"h":0.0000018193,"l":0.0000017884,"c":0.0000018097,"v":1220430.6380940001,"t":1721314800}
+{"o":0.0000018097,"h":0.0000018282,"l":0.0000017878,"c":0.0000017985,"v":1466230.4314479996,"t":1721318400}
+{"o":0.0000017985,"h":0.0000018183,"l":0.0000017925,"c":0.0000018132,"v":376454.923134,"t":1721322000}
+{"o":0.0000018132,"h":0.0000018224,"l":0.0000017943,"c":0.0000018085,"v":1153576.6430140005,"t":1721325600}
+{"o":0.0000018085,"h":0.0000018212,"l":0.000001793,"c":0.0000018049,"v":552701.1618439999,"t":1721329200}
+{"o":0.0000018049,"h":0.0000018138,"l":0.0000017896,"c":0.0000017945,"v":562140.7455160001,"t":1721332800}
+{"o":0.0000017945,"h":0.0000018028,"l":0.0000017893,"c":0.0000017917,"v":296301.236486,"t":1721336400}
+{"o":0.0000017917,"h":0.0000018032,"l":0.0000017685,"c":0.0000017786,"v":1191546.207378,"t":1721340000}
+{"o":0.0000017786,"h":0.0000017916,"l":0.0000017734,"c":0.0000017865,"v":163711.145548,"t":1721343600}
+{"o":0.0000017865,"h":0.0000018031,"l":0.0000017769,"c":0.0000017933,"v":783282.0196540001,"t":1721347200}
+{"o":0.0000017933,"h":0.0000018166,"l":0.000001781,"c":0.0000017885,"v":1592788.4549060012,"t":1721350800}
+{"o":0.0000017885,"h":0.0000017995,"l":0.0000017745,"c":0.0000017865,"v":1198401.2385899997,"t":1721354400}
+{"o":0.0000017865,"h":0.0000018007,"l":0.0000017509,"c":0.0000017653,"v":1746323.1388900001,"t":1721358000}
+{"o":0.0000017653,"h":0.0000017791,"l":0.0000017577,"c":0.0000017759,"v":452203.7898860001,"t":1721361600}
+{"o":0.0000017759,"h":0.0000017807,"l":0.0000017568,"c":0.0000017635,"v":432791.5064819999,"t":1721365200}
+{"o":0.0000017635,"h":0.000001777,"l":0.0000017281,"c":0.0000017493,"v":1860714.6518680006,"t":1721368800}
+{"o":0.0000017493,"h":0.0000017884,"l":0.0000017343,"c":0.0000017674,"v":2074207.9377620011,"t":1721372400}
+{"o":0.0000017674,"h":0.0000017976,"l":0.0000017496,"c":0.0000017663,"v":1936010.7912840003,"t":1721376000}
+{"o":0.0000017663,"h":0.0000017866,"l":0.0000017446,"c":0.0000017758,"v":1735846.760212,"t":1721379600}
+{"o":0.0000017758,"h":0.0000017861,"l":0.0000017489,"c":0.0000017669,"v":994645.7466139999,"t":1721383200}
+{"o":0.0000017669,"h":0.0000017705,"l":0.0000017545,"c":0.0000017573,"v":210242.196506,"t":1721386800}
+{"o":0.0000017573,"h":0.0000017689,"l":0.0000017397,"c":0.0000017514,"v":959003.9765519998,"t":1721390400}
+{"o":0.0000017514,"h":0.0000017827,"l":0.000001705,"c":0.0000017308,"v":2940923.0910819992,"t":1721394000}
+{"o":0.0000017308,"h":0.0000017435,"l":0.0000017118,"c":0.0000017212,"v":811186.915625,"t":1721397600}
+{"o":0.0000017212,"h":0.0000017385,"l":0.0000017125,"c":0.0000017198,"v":700006.3033680002,"t":1721401200}
+{"o":0.0000017198,"h":0.0000017315,"l":0.0000016922,"c":0.000001719,"v":1841534.957746,"t":1721404800}
+{"o":0.000001719,"h":0.0000017271,"l":0.0000017022,"c":0.0000017083,"v":647444.8362719999,"t":1721408400}
+{"o":0.0000017083,"h":0.0000017308,"l":0.0000017016,"c":0.0000017124,"v":744162.653618,"t":1721412000}
+{"o":0.0000017124,"h":0.0000017186,"l":0.0000017007,"c":0.00000171,"v":755818.83996,"t":1721415600}
+{"o":0.00000171,"h":0.0000017353,"l":0.0000017028,"c":0.000001721,"v":580581.4837310001,"t":1721419200}
+{"o":0.000001721,"h":0.0000017326,"l":0.0000017062,"c":0.0000017262,"v":554838.6316739999,"t":1721422800}
+{"o":0.0000017262,"h":0.0000017294,"l":0.0000017125,"c":0.000001723,"v":128620.206032,"t":1721426400}
+{"o":0.000001723,"h":0.0000017243,"l":0.0000017142,"c":0.0000017194,"v":144855.651066,"t":1721430000}
+{"o":0.0000017194,"h":0.0000017319,"l":0.0000017093,"c":0.0000017175,"v":417307.722784,"t":1721433600}
+{"o":0.0000017175,"h":0.0000017224,"l":0.0000017032,"c":0.0000017103,"v":519781.0081180001,"t":1721437200}
+{"o":0.0000017103,"h":0.0000017208,"l":0.0000016947,"c":0.000001709,"v":700798.1682040001,"t":1721440800}
+{"o":0.000001709,"h":0.0000017232,"l":0.0000016968,"c":0.0000017164,"v":653740.3956119999,"t":1721444400}
+{"o":0.0000017164,"h":0.0000017171,"l":0.0000017086,"c":0.0000017095,"v":0.0,"t":1721448000}
+{"o":0.0000017095,"h":0.000001721,"l":0.0000017072,"c":0.0000017127,"v":112381.031634,"t":1721451600}
+{"o":0.0000017127,"h":0.0000017218,"l":0.0000017069,"c":0.0000017194,"v":156015.802266,"t":1721455200}
+{"o":0.0000017194,"h":0.0000017269,"l":0.0000017128,"c":0.0000017226,"v":261867.035706,"t":1721458800}
+{"o":0.0000017226,"h":0.0000017251,"l":0.000001713,"c":0.0000017218,"v":135180.170154,"t":1721462400}
+{"o":0.0000017218,"h":0.0000017291,"l":0.0000017097,"c":0.0000017196,"v":318005.249196,"t":1721466000}
+{"o":0.0000017196,"h":0.0000017257,"l":0.0000017129,"c":0.0000017219,"v":131410.61894,"t":1721469600}
+{"o":0.0000017219,"h":0.0000017322,"l":0.0000017183,"c":0.000001727,"v":486357.5604079999,"t":1721473200}
+{"o":0.000001727,"h":0.000001727,"l":0.0000017172,"c":0.0000017223,"v":0.0,"t":1721476800}
+{"o":0.0000017223,"h":0.0000017338,"l":0.0000017175,"c":0.0000017238,"v":225556.61978,"t":1721480400}
+{"o":0.0000017238,"h":0.000001731,"l":0.0000017119,"c":0.0000017196,"v":585792.4774140001,"t":1721484000}
+{"o":0.0000017196,"h":0.0000017241,"l":0.0000017129,"c":0.0000017184,"v":153636.225284,"t":1721487600}
+{"o":0.0000017184,"h":0.0000017243,"l":0.0000017045,"c":0.0000017145,"v":666993.399624,"t":1721491200}
+{"o":0.0000017145,"h":0.0000017397,"l":0.0000016682,"c":0.0000016826,"v":2029299.1614459993,"t":1721494800}
+{"o":0.0000016826,"h":0.0000016992,"l":0.0000016792,"c":0.000001693,"v":7391.39158,"t":1721498400}
+{"o":0.000001693,"h":0.0000017066,"l":0.0000016785,"c":0.0000016979,"v":184769.93519,"t":1721502000}
+{"o":0.0000016979,"h":0.0000017039,"l":0.0000016821,"c":0.0000016878,"v":184260.0624,"t":1721505600}
+{"o":0.0000016878,"h":0.000001697,"l":0.0000016785,"c":0.0000016792,"v":134060.95159,"t":1721509200}
+{"o":0.0000016792,"h":0.0000016942,"l":0.0000016738,"c":0.0000016902,"v":0.0,"t":1721512800}
+{"o":0.0000016902,"h":0.0000016915,"l":0.000001681,"c":0.000001688,"v":0.0,"t":1721516400}
+{"o":0.000001688,"h":0.0000016957,"l":0.0000016824,"c":0.0000016935,"v":0.0,"t":1721520000}
+{"o":0.0000016935,"h":0.0000016942,"l":0.0000016794,"c":0.0000016838,"v":0.0,"t":1721523600}
+{"o":0.0000016838,"h":0.0000017026,"l":0.0000016702,"c":0.0000016987,"v":218023.669926,"t":1721527200}
+{"o":0.0000016987,"h":0.0000017041,"l":0.0000016825,"c":0.0000016931,"v":205076.639724,"t":1721530800}
+{"o":0.0000016931,"h":0.0000016954,"l":0.0000016872,"c":0.0000016935,"v":91000.0,"t":1721534400}
+{"o":0.0000016935,"h":0.0000016995,"l":0.0000016863,"c":0.00000169,"v":123293.61081,"t":1721538000}
+{"o":0.00000169,"h":0.0000017092,"l":0.0000016821,"c":0.000001702,"v":781569.2084179998,"t":1721541600}
+{"o":0.000001702,"h":0.0000017054,"l":0.0000016952,"c":0.0000017011,"v":120943.321983,"t":1721545200}
+{"o":0.0000017011,"h":0.0000017017,"l":0.0000016948,"c":0.0000016993,"v":0.0,"t":1721548800}
+{"o":0.0000016993,"h":0.0000017055,"l":0.0000016876,"c":0.0000016908,"v":291154.14037,"t":1721552400}
+{"o":0.0000016908,"h":0.0000016977,"l":0.0000016869,"c":0.0000016957,"v":341978.625576,"t":1721556000}
+{"o":0.0000016957,"h":0.0000016965,"l":0.000001688,"c":0.0000016889,"v":0.0,"t":1721559600}
+{"o":0.0000016889,"h":0.0000016968,"l":0.0000016838,"c":0.0000016932,"v":247392.8978,"t":1721563200}
+{"o":0.0000016932,"h":0.000001704,"l":0.0000016809,"c":0.0000016938,"v":294871.790994,"t":1721566800}
+{"o":0.0000016938,"h":0.0000017094,"l":0.0000016699,"c":0.0000016829,"v":1166819.0820779996,"t":1721570400}
+{"o":0.0000016829,"h":0.0000017028,"l":0.0000016571,"c":0.0000016709,"v":1096567.7549379999,"t":1721574000}
+{"o":0.0000016709,"h":0.0000016962,"l":0.0000016526,"c":0.0000016725,"v":588206.5196619999,"t":1721577600}
+{"o":0.0000016725,"h":0.0000017138,"l":0.0000016465,"c":0.0000016863,"v":761206.35424,"t":1721581200}
+{"o":0.0000016863,"h":0.0000017371,"l":0.0000016339,"c":0.0000016824,"v":3492324.5118900011,"t":1721584800}
+{"o":0.0000016824,"h":0.0000017032,"l":0.000001653,"c":0.0000016677,"v":299855.507368,"t":1721588400}
+{"o":0.0000016677,"h":0.0000017254,"l":0.000001608,"c":0.0000016691,"v":1209149.5275160002,"t":1721592000}
+{"o":0.0000016691,"h":0.0000016835,"l":0.0000016465,"c":0.0000016577,"v":252757.945918,"t":1721595600}
+{"o":0.0000016577,"h":0.0000016876,"l":0.0000016506,"c":0.0000016594,"v":400201.603653,"t":1721599200}
+{"o":0.0000016594,"h":0.0000016637,"l":0.0000016458,"c":0.000001656,"v":120000.0,"t":1721602800}
+{"o":0.000001656,"h":0.0000016714,"l":0.0000016386,"c":0.0000016635,"v":260357.482672,"t":1721606400}
+{"o":0.0000016635,"h":0.0000016794,"l":0.0000016453,"c":0.0000016649,"v":492891.764022,"t":1721610000}
+{"o":0.0000016649,"h":0.000001668,"l":0.0000016388,"c":0.0000016465,"v":134694.363224,"t":1721613600}
+{"o":0.0000016465,"h":0.00000167,"l":0.000001645,"c":0.0000016683,"v":15028.918116,"t":1721617200}
+{"o":0.0000016683,"h":0.0000016709,"l":0.0000016493,"c":0.0000016535,"v":76908.682456,"t":1721620800}
+{"o":0.0000016535,"h":0.0000016822,"l":0.0000016362,"c":0.0000016567,"v":414374.2789420001,"t":1721624400}
+{"o":0.0000016567,"h":0.0000016703,"l":0.0000016484,"c":0.0000016543,"v":475515.084176,"t":1721628000}
+{"o":0.0000016543,"h":0.0000016711,"l":0.0000016542,"c":0.0000016641,"v":4862.612536,"t":1721631600}
+{"o":0.0000016641,"h":0.0000016789,"l":0.0000016427,"c":0.0000016641,"v":265647.017968,"t":1721635200}
+{"o":0.0000016641,"h":0.0000016745,"l":0.0000016486,"c":0.000001654,"v":267247.714786,"t":1721638800}
+{"o":0.000001654,"h":0.0000016736,"l":0.0000016348,"c":0.0000016665,"v":264017.819098,"t":1721642400}
+{"o":0.0000016665,"h":0.0000016685,"l":0.0000016535,"c":0.0000016556,"v":0.0,"t":1721646000}
+{"o":0.0000016556,"h":0.0000016684,"l":0.0000016508,"c":0.0000016595,"v":3042.30367,"t":1721649600}
+{"o":0.0000016595,"h":0.0000016809,"l":0.000001634,"c":0.0000016633,"v":266898.4577120001,"t":1721653200}
+{"o":0.0000016633,"h":0.000001683,"l":0.0000016438,"c":0.0000016627,"v":478128.46505,"t":1721656800}
+{"o":0.0000016627,"h":0.0000016844,"l":0.0000016332,"c":0.0000016588,"v":657352.932786,"t":1721660400}
+{"o":0.0000016588,"h":0.0000016681,"l":0.0000016505,"c":0.0000016659,"v":42012.0,"t":1721664000}
+{"o":0.0000016659,"h":0.0000016711,"l":0.0000016378,"c":0.000001645,"v":532801.547278,"t":1721667600}
+{"o":0.000001645,"h":0.000001664,"l":0.0000016302,"c":0.000001662,"v":264426.730548,"t":1721671200}
+{"o":0.000001662,"h":0.0000016672,"l":0.0000016434,"c":0.000001648,"v":178955.620947,"t":1721674800}
+{"o":0.000001648,"h":0.0000016659,"l":0.0000016434,"c":0.0000016589,"v":236650.608244,"t":1721678400}
+{"o":0.0000016589,"h":0.0000016846,"l":0.0000016407,"c":0.0000016626,"v":501029.203386,"t":1721682000}
+{"o":0.0000016626,"h":0.0000016833,"l":0.0000016499,"c":0.0000016654,"v":267644.981948,"t":1721685600}
+{"o":0.0000016654,"h":0.0000016781,"l":0.0000016572,"c":0.0000016619,"v":0.0,"t":1721689200}
+{"o":0.0000016619,"h":0.0000016792,"l":0.0000016467,"c":0.0000016776,"v":269784.752826,"t":1721692800}
+{"o":0.0000016776,"h":0.0000016907,"l":0.000001656,"c":0.000001666,"v":267067.18156,"t":1721696400}
+{"o":0.000001666,"h":0.0000016773,"l":0.0000016551,"c":0.0000016556,"v":0.0,"t":1721700000}
+{"o":0.0000016556,"h":0.0000016653,"l":0.0000016493,"c":0.0000016568,"v":413033.434242,"t":1721703600}
+{"o":0.0000016568,"h":0.0000016954,"l":0.000001635,"c":0.0000016675,"v":517492.809176,"t":1721707200}
+{"o":0.0000016675,"h":0.0000016858,"l":0.0000016586,"c":0.0000016735,"v":1121744.7118299999,"t":1721710800}
+{"o":0.0000016735,"h":0.0000016832,"l":0.0000016588,"c":0.0000016711,"v":589138.1511179999,"t":1721714400}
+{"o":0.0000016711,"h":0.0000016779,"l":0.0000016594,"c":0.0000016659,"v":303645.116663,"t":1721718000}
+{"o":0.0000016659,"h":0.0000016794,"l":0.0000016464,"c":0.0000016537,"v":289907.1351879999,"t":1721721600}
+{"o":0.0000016537,"h":0.0000016779,"l":0.0000016449,"c":0.0000016625,"v":453537.871602,"t":1721725200}
+{"o":0.0000016625,"h":0.0000016692,"l":0.0000016539,"c":0.0000016685,"v":243435.442002,"t":1721728800}
+{"o":0.0000016685,"h":0.0000016985,"l":0.0000016476,"c":0.0000016685,"v":1708250.6939320005,"t":1721732400}
+{"o":0.0000016685,"h":0.0000016809,"l":0.0000016578,"c":0.000001666,"v":903390.0376920002,"t":1721736000}
+{"o":0.000001666,"h":0.0000016991,"l":0.0000016511,"c":0.0000016744,"v":2656706.9097919986,"t":1721739600}
+{"o":0.0000016744,"h":0.0000016936,"l":0.0000016318,"c":0.0000016457,"v":2007291.3095920004,"t":1721743200}
+{"o":0.0000016457,"h":0.0000016681,"l":0.0000016406,"c":0.0000016583,"v":201699.245278,"t":1721746800}
+{"o":0.0000016583,"h":0.0000017086,"l":0.0000016381,"c":0.0000016919,"v":2303094.8047719998,"t":1721750400}
+{"o":0.0000016919,"h":0.0000017087,"l":0.0000016608,"c":0.0000016781,"v":2226354.2431920003,"t":1721754000}
+{"o":0.0000016781,"h":0.0000016933,"l":0.0000016686,"c":0.0000016862,"v":579526.7314860001,"t":1721757600}
+{"o":0.0000016862,"h":0.0000016991,"l":0.00000167,"c":0.0000016896,"v":518251.8514720001,"t":1721761200}
+{"o":0.0000016896,"h":0.0000016947,"l":0.0000016654,"c":0.0000016745,"v":1656609.8469059998,"t":1721764800}
+{"o":0.0000016745,"h":0.0000016852,"l":0.0000016628,"c":0.0000016806,"v":725817.9107180003,"t":1721768400}
+{"o":0.0000016806,"h":0.0000017013,"l":0.0000016706,"c":0.0000016788,"v":2235787.0167760001,"t":1721772000}
+{"o":0.0000016788,"h":0.0000016967,"l":0.0000016696,"c":0.0000016785,"v":1028436.8734159999,"t":1721775600}
+{"o":0.0000016785,"h":0.0000017021,"l":0.0000016598,"c":0.0000016929,"v":1939659.7449220002,"t":1721779200}
+{"o":0.0000016929,"h":0.0000017003,"l":0.0000016696,"c":0.000001688,"v":1156570.239844,"t":1721782800}
+{"o":0.000001688,"h":0.0000016942,"l":0.0000016654,"c":0.0000016711,"v":1726114.9235859998,"t":1721786400}
+{"o":0.0000016711,"h":0.0000016823,"l":0.0000016597,"c":0.0000016722,"v":610769.76132,"t":1721790000}
+{"o":0.0000016722,"h":0.0000016804,"l":0.0000016661,"c":0.0000016706,"v":283390.616312,"t":1721793600}
+{"o":0.0000016706,"h":0.000001683,"l":0.0000016665,"c":0.0000016713,"v":313510.6318360001,"t":1721797200}
+{"o":0.0000016713,"h":0.0000016802,"l":0.0000016608,"c":0.0000016695,"v":455491.896332,"t":1721800800}
+{"o":0.0000016695,"h":0.0000016753,"l":0.0000016617,"c":0.0000016684,"v":241301.137356,"t":1721804400}
+{"o":0.0000016684,"h":0.0000016831,"l":0.0000016383,"c":0.0000016528,"v":1481637.3600580001,"t":1721808000}
+{"o":0.0000016528,"h":0.0000016599,"l":0.0000016473,"c":0.0000016531,"v":49314.643736,"t":1721811600}
+{"o":0.0000016531,"h":0.0000016581,"l":0.0000016326,"c":0.0000016392,"v":2468129.7314269999,"t":1721815200}
+{"o":0.0000016392,"h":0.0000016437,"l":0.0000016292,"c":0.0000016356,"v":535243.264635,"t":1721818800}
+{"o":0.0000016356,"h":0.0000016499,"l":0.0000016312,"c":0.0000016454,"v":544797.940958,"t":1721822400}
+{"o":0.0000016454,"h":0.0000016537,"l":0.0000016221,"c":0.0000016409,"v":1104504.8815000004,"t":1721826000}
+{"o":0.0000016409,"h":0.0000016533,"l":0.0000015929,"c":0.000001613,"v":3508242.1356739989,"t":1721829600}
+{"o":0.000001613,"h":0.0000016442,"l":0.0000015955,"c":0.0000016328,"v":1580512.6419260004,"t":1721833200}
+{"o":0.0000016328,"h":0.0000016505,"l":0.0000016027,"c":0.0000016112,"v":2305039.7870850004,"t":1721836800}
+{"o":0.0000016112,"h":0.0000016218,"l":0.0000015937,"c":0.0000016097,"v":1163142.485626,"t":1721840400}
+{"o":0.0000016097,"h":0.0000016474,"l":0.0000015939,"c":0.0000016301,"v":2040548.9147110004,"t":1721844000}
+{"o":0.0000016301,"h":0.000001641,"l":0.0000016097,"c":0.0000016288,"v":1263108.4844979995,"t":1721847600}
+{"o":0.0000016288,"h":0.0000016346,"l":0.0000016088,"c":0.0000016152,"v":625537.7207060001,"t":1721851200}
+{"o":0.0000016152,"h":0.0000016557,"l":0.0000016014,"c":0.0000016327,"v":2078517.8448400004,"t":1721854800}
+{"o":0.0000016327,"h":0.00000164,"l":0.0000016155,"c":0.0000016337,"v":931538.4583539998,"t":1721858400}
+{"o":0.0000016337,"h":0.000001647,"l":0.0000016207,"c":0.0000016275,"v":1162156.695422,"t":1721862000}
+{"o":0.0000016275,"h":0.0000016412,"l":0.0000016131,"c":0.0000016281,"v":711794.4203039997,"t":1721865600}
+{"o":0.0000016281,"h":0.0000016885,"l":0.0000016025,"c":0.0000016469,"v":6098171.1260519987,"t":1721869200}
+{"o":0.0000016469,"h":0.0000017149,"l":0.0000016202,"c":0.0000016724,"v":3682789.9848159999,"t":1721872800}
+{"o":0.0000016724,"h":0.0000016881,"l":0.0000016654,"c":0.0000016726,"v":697909.6712320001,"t":1721876400}
+{"o":0.0000016726,"h":0.0000016912,"l":0.000001651,"c":0.0000016656,"v":1253075.2295700002,"t":1721880000}
+{"o":0.0000016656,"h":0.0000016839,"l":0.0000016518,"c":0.0000016758,"v":907074.7770700002,"t":1721883600}
+{"o":0.0000016758,"h":0.0000016862,"l":0.0000016588,"c":0.000001667,"v":677838.0588819999,"t":1721887200}
+{"o":0.000001667,"h":0.0000016915,"l":0.0000016559,"c":0.0000016828,"v":1186600.5823659999,"t":1721890800}
+{"o":0.0000016828,"h":0.0000016948,"l":0.0000016653,"c":0.0000016774,"v":771762.50384,"t":1721894400}
+{"o":0.0000016774,"h":0.0000016859,"l":0.0000016656,"c":0.0000016791,"v":360192.283034,"t":1721898000}
+{"o":0.0000016791,"h":0.0000017073,"l":0.0000016684,"c":0.0000016889,"v":1449034.0994969995,"t":1721901600}
+{"o":0.0000016889,"h":0.0000016967,"l":0.0000016751,"c":0.000001684,"v":524976.9214519999,"t":1721905200}
+{"o":0.000001684,"h":0.000001712,"l":0.0000016679,"c":0.0000016934,"v":1623152.11882,"t":1721908800}
+{"o":0.0000016934,"h":0.0000017077,"l":0.0000016722,"c":0.0000016866,"v":1526768.2214790005,"t":1721912400}
+{"o":0.0000016866,"h":0.0000017236,"l":0.0000016474,"c":0.0000016659,"v":3275791.9766279995,"t":1721916000}
+{"o":0.0000016659,"h":0.0000016856,"l":0.0000016537,"c":0.0000016707,"v":1004841.8488499997,"t":1721919600}
+{"o":0.0000016707,"h":0.0000016881,"l":0.0000016504,"c":0.0000016715,"v":1166398.5139669997,"t":1721923200}
+{"o":0.0000016715,"h":0.0000016825,"l":0.0000016567,"c":0.0000016713,"v":534786.125546,"t":1721926800}
+{"o":0.0000016713,"h":0.0000017039,"l":0.0000016554,"c":0.0000016902,"v":1608270.699358,"t":1721930400}
+{"o":0.0000016902,"h":0.0000017041,"l":0.0000016758,"c":0.0000016882,"v":985678.3142899997,"t":1721934000}
+{"o":0.0000016882,"h":0.0000017181,"l":0.0000016548,"c":0.0000016661,"v":3290220.7553620026,"t":1721937600}
+{"o":0.0000016661,"h":0.0000016852,"l":0.0000016457,"c":0.0000016626,"v":1591626.7513270003,"t":1721941200}
+{"o":0.0000016626,"h":0.0000016714,"l":0.0000016514,"c":0.0000016593,"v":406622.47431,"t":1721944800}
+{"o":0.0000016593,"h":0.0000016718,"l":0.0000016512,"c":0.0000016613,"v":426387.807846,"t":1721948400}
+{"o":0.0000016613,"h":0.0000016694,"l":0.0000016458,"c":0.0000016568,"v":750758.1969380002,"t":1721952000}
+{"o":0.0000016568,"h":0.0000016632,"l":0.0000016414,"c":0.0000016473,"v":920440.7083899999,"t":1721955600}
+{"o":0.0000016473,"h":0.0000016565,"l":0.0000016285,"c":0.0000016393,"v":1013506.8650759996,"t":1721959200}
+{"o":0.0000016393,"h":0.0000016482,"l":0.0000016273,"c":0.0000016394,"v":734066.2420539999,"t":1721962800}
+{"o":0.0000016394,"h":0.0000016443,"l":0.0000016243,"c":0.0000016282,"v":575989.006298,"t":1721966400}
+{"o":0.0000016282,"h":0.0000016374,"l":0.0000016233,"c":0.0000016298,"v":256956.281814,"t":1721970000}
+{"o":0.0000016298,"h":0.0000016333,"l":0.0000016235,"c":0.0000016288,"v":105779.769531,"t":1721973600}
+{"o":0.0000016288,"h":0.0000016336,"l":0.0000016238,"c":0.0000016326,"v":0.0,"t":1721977200}
+{"o":0.0000016326,"h":0.0000016364,"l":0.0000016184,"c":0.0000016224,"v":282044.069848,"t":1721980800}
+{"o":0.0000016224,"h":0.0000016288,"l":0.0000016051,"c":0.0000016199,"v":945805.7137020002,"t":1721984400}
+{"o":0.0000016199,"h":0.0000016271,"l":0.0000016106,"c":0.0000016209,"v":336695.9031000001,"t":1721988000}
+{"o":0.0000016209,"h":0.0000016251,"l":0.0000016163,"c":0.0000016195,"v":46601.441136,"t":1721991600}
+{"o":0.0000016195,"h":0.0000016276,"l":0.0000016116,"c":0.0000016229,"v":125669.511046,"t":1721995200}
+{"o":0.0000016229,"h":0.0000016446,"l":0.0000015755,"c":0.0000015968,"v":2639815.5430699992,"t":1721998800}
+{"o":0.0000015968,"h":0.0000016284,"l":0.0000015812,"c":0.0000016058,"v":1673734.450896,"t":1722002400}
+{"o":0.0000016058,"h":0.0000016119,"l":0.0000015949,"c":0.0000016032,"v":681167.1567079999,"t":1722006000}
+{"o":0.0000016032,"h":0.000001611,"l":0.0000015957,"c":0.0000016035,"v":245439.270353,"t":1722009600}
+{"o":0.0000016035,"h":0.0000016107,"l":0.0000015907,"c":0.0000016027,"v":233368.194915,"t":1722013200}
+{"o":0.0000016027,"h":0.0000016057,"l":0.0000015965,"c":0.0000015966,"v":0.0,"t":1722016800}
+{"o":0.0000015966,"h":0.0000016049,"l":0.0000015923,"c":0.0000015999,"v":198772.73025,"t":1722020400}
+{"o":0.0000015999,"h":0.0000016105,"l":0.0000015928,"c":0.000001601,"v":431498.313697,"t":1722024000}
+{"o":0.000001601,"h":0.000001608,"l":0.0000015888,"c":0.0000015968,"v":312235.153662,"t":1722027600}
+{"o":0.0000015968,"h":0.0000016032,"l":0.000001588,"c":0.0000015913,"v":207987.589838,"t":1722031200}
+{"o":0.0000015913,"h":0.0000015961,"l":0.0000015874,"c":0.0000015932,"v":152716.773456,"t":1722034800}
+{"o":0.0000015932,"h":0.0000016028,"l":0.0000015867,"c":0.0000015947,"v":226212.136954,"t":1722038400}
+{"o":0.0000015947,"h":0.0000016034,"l":0.0000015877,"c":0.0000015962,"v":1328078.7351600002,"t":1722042000}
+{"o":0.0000015962,"h":0.0000016056,"l":0.0000015745,"c":0.0000015816,"v":1130259.4621200003,"t":1722045600}
+{"o":0.0000015816,"h":0.0000015958,"l":0.0000015708,"c":0.0000015903,"v":418292.9808879999,"t":1722049200}
+{"o":0.0000015903,"h":0.000001594,"l":0.0000015791,"c":0.0000015807,"v":200981.841726,"t":1722052800}
+{"o":0.0000015807,"h":0.0000015869,"l":0.0000015716,"c":0.000001583,"v":842685.364646,"t":1722056400}
+{"o":0.000001583,"h":0.0000015873,"l":0.0000015724,"c":0.0000015768,"v":182129.359718,"t":1722060000}
+{"o":0.0000015768,"h":0.0000015887,"l":0.0000015646,"c":0.0000015703,"v":530586.860378,"t":1722063600}
+{"o":0.0000015703,"h":0.0000015763,"l":0.0000015577,"c":0.0000015638,"v":622351.0894300001,"t":1722067200}
+{"o":0.0000015638,"h":0.0000015719,"l":0.0000015637,"c":0.0000015706,"v":0.0,"t":1722070800}
+{"o":0.0000015706,"h":0.00000158,"l":0.0000015649,"c":0.0000015748,"v":337955.3049540001,"t":1722074400}
+{"o":0.0000015748,"h":0.000001584,"l":0.0000015699,"c":0.000001571,"v":530470.1410160001,"t":1722078000}
+{"o":0.000001571,"h":0.0000015785,"l":0.0000015589,"c":0.0000015704,"v":627183.6689620001,"t":1722081600}
+{"o":0.0000015704,"h":0.000001578,"l":0.0000015526,"c":0.0000015636,"v":872162.8103799999,"t":1722085200}
+{"o":0.0000015636,"h":0.0000015896,"l":0.0000015532,"c":0.0000015743,"v":1270912.4566959995,"t":1722088800}
+{"o":0.0000015743,"h":0.0000016061,"l":0.0000015602,"c":0.0000015872,"v":1791969.0730859996,"t":1722092400}
+{"o":0.0000015872,"h":0.000001598,"l":0.0000015792,"c":0.0000015919,"v":370414.47854,"t":1722096000}
+{"o":0.0000015919,"h":0.0000016034,"l":0.0000015814,"c":0.0000015994,"v":344836.67414,"t":1722099600}
+{"o":0.0000015994,"h":0.0000016039,"l":0.0000015798,"c":0.0000015948,"v":1018008.27313,"t":1722103200}
+{"o":0.0000015948,"h":0.0000016118,"l":0.0000015849,"c":0.0000015924,"v":1081638.2640140001,"t":1722106800}
+{"o":0.0000015924,"h":0.0000016287,"l":0.0000015671,"c":0.0000015825,"v":4558410.4879330005,"t":1722110400}
+{"o":0.0000015825,"h":0.0000016053,"l":0.0000015513,"c":0.0000015653,"v":2057769.8707829998,"t":1722114000}
+{"o":0.0000015653,"h":0.0000015741,"l":0.000001559,"c":0.0000015697,"v":184279.924484,"t":1722117600}
+{"o":0.0000015697,"h":0.0000015869,"l":0.0000015625,"c":0.0000015784,"v":999659.122202,"t":1722121200}
+{"o":0.0000015784,"h":0.0000015943,"l":0.000001564,"c":0.0000015719,"v":1150825.9356559999,"t":1722124800}
+{"o":0.0000015719,"h":0.0000015778,"l":0.0000015573,"c":0.0000015688,"v":811137.3119679998,"t":1722128400}
+{"o":0.0000015688,"h":0.0000015773,"l":0.000001561,"c":0.0000015714,"v":257273.761026,"t":1722132000}
+{"o":0.0000015714,"h":0.0000015803,"l":0.0000015682,"c":0.0000015751,"v":427118.9166100001,"t":1722135600}
+{"o":0.0000015751,"h":0.0000015943,"l":0.0000015677,"c":0.0000015906,"v":752710.0990919999,"t":1722139200}
+{"o":0.0000015906,"h":0.0000016004,"l":0.0000015786,"c":0.0000015824,"v":979557.3205839999,"t":1722142800}
+{"o":0.0000015824,"h":0.0000015934,"l":0.0000015803,"c":0.0000015882,"v":30339.570992,"t":1722146400}
+{"o":0.0000015882,"h":0.0000015967,"l":0.0000015722,"c":0.000001577,"v":579126.363852,"t":1722150000}
+{"o":0.000001577,"h":0.0000015871,"l":0.0000015716,"c":0.000001579,"v":442217.244264,"t":1722153600}
+{"o":0.000001579,"h":0.0000015835,"l":0.0000015719,"c":0.0000015811,"v":181830.213458,"t":1722157200}
+{"o":0.0000015811,"h":0.0000015827,"l":0.0000015716,"c":0.000001574,"v":7884.981456,"t":1722160800}
+{"o":0.000001574,"h":0.0000015773,"l":0.0000015625,"c":0.0000015701,"v":683260.4245359999,"t":1722164400}
+{"o":0.0000015701,"h":0.0000015781,"l":0.0000015606,"c":0.0000015676,"v":348887.367542,"t":1722168000}
+{"o":0.0000015676,"h":0.0000015721,"l":0.0000015608,"c":0.0000015646,"v":112161.285718,"t":1722171600}
+{"o":0.0000015646,"h":0.0000015836,"l":0.0000015553,"c":0.0000015744,"v":796649.937008,"t":1722175200}
+{"o":0.0000015744,"h":0.0000015827,"l":0.0000015683,"c":0.0000015764,"v":330332.372324,"t":1722178800}
+{"o":0.0000015764,"h":0.0000015834,"l":0.0000015681,"c":0.0000015811,"v":366170.412809,"t":1722182400}
+{"o":0.0000015811,"h":0.0000015854,"l":0.000001573,"c":0.000001578,"v":97345.840864,"t":1722186000}
+{"o":0.000001578,"h":0.0000015855,"l":0.0000015642,"c":0.0000015708,"v":609797.937578,"t":1722189600}
+{"o":0.0000015708,"h":0.0000015786,"l":0.0000015671,"c":0.0000015744,"v":67091.40694,"t":1722193200}
+{"o":0.0000015744,"h":0.0000015776,"l":0.0000015675,"c":0.0000015688,"v":30000.0,"t":1722196800}
+{"o":0.0000015688,"h":0.0000015831,"l":0.0000015643,"c":0.0000015748,"v":432423.6685719999,"t":1722200400}
+{"o":0.0000015748,"h":0.0000015919,"l":0.0000015653,"c":0.0000015798,"v":664254.2143800001,"t":1722204000}
+{"o":0.0000015798,"h":0.0000015875,"l":0.0000015649,"c":0.0000015706,"v":619472.150933,"t":1722207600}
+{"o":0.0000015706,"h":0.0000015906,"l":0.0000015354,"c":0.0000015531,"v":2622018.9487129999,"t":1722211200}
+{"o":0.0000015531,"h":0.0000015633,"l":0.0000015455,"c":0.0000015572,"v":296690.559573,"t":1722214800}
+{"o":0.0000015572,"h":0.0000015793,"l":0.0000015169,"c":0.0000015384,"v":1529816.1385959992,"t":1722218400}
+{"o":0.0000015384,"h":0.0000015469,"l":0.0000015302,"c":0.0000015426,"v":53411.361886,"t":1722222000}
+{"o":0.0000015426,"h":0.000001545,"l":0.0000015308,"c":0.0000015319,"v":0.0,"t":1722225600}
+{"o":0.0000015319,"h":0.0000015401,"l":0.0000015289,"c":0.0000015346,"v":149876.18001,"t":1722229200}
+{"o":0.0000015346,"h":0.0000015426,"l":0.0000015333,"c":0.0000015416,"v":0.0,"t":1722232800}
+{"o":0.0000015416,"h":0.0000015544,"l":0.0000015279,"c":0.0000015347,"v":469170.186662,"t":1722236400}
+{"o":0.0000015347,"h":0.0000015428,"l":0.0000015337,"c":0.0000015401,"v":163650.417516,"t":1722240000}
+{"o":0.0000015401,"h":0.0000015424,"l":0.000001528,"c":0.0000015292,"v":20000.0,"t":1722243600}
+{"o":0.0000015292,"h":0.0000015398,"l":0.0000015291,"c":0.0000015381,"v":0.0,"t":1722247200}
+{"o":0.0000015381,"h":0.0000015423,"l":0.0000015297,"c":0.0000015379,"v":0.0,"t":1722250800}
+{"o":0.0000015379,"h":0.0000015507,"l":0.0000015203,"c":0.000001536,"v":234175.462234,"t":1722254400}
+{"o":0.000001536,"h":0.0000015531,"l":0.0000015302,"c":0.0000015473,"v":222559.95646,"t":1722258000}
+{"o":0.0000015473,"h":0.0000015796,"l":0.0000015258,"c":0.0000015537,"v":1675253.3084399994,"t":1722261600}
+{"o":0.0000015537,"h":0.0000015705,"l":0.0000015422,"c":0.0000015558,"v":969544.8265199999,"t":1722265200}
+{"o":0.0000015558,"h":0.00000158,"l":0.0000015445,"c":0.0000015692,"v":1018845.551058,"t":1722268800}
+{"o":0.0000015692,"h":0.0000015779,"l":0.0000015508,"c":0.000001559,"v":1016499.3666180002,"t":1722272400}
+{"o":0.000001559,"h":0.0000015692,"l":0.0000015503,"c":0.0000015653,"v":510121.0003700001,"t":1722276000}
+{"o":0.0000015653,"h":0.0000015726,"l":0.0000015533,"c":0.0000015572,"v":719003.7116340001,"t":1722279600}
+{"o":0.0000015572,"h":0.0000015671,"l":0.0000015474,"c":0.000001566,"v":0.0,"t":1722283200}
+{"o":0.000001566,"h":0.0000015899,"l":0.0000015554,"c":0.000001573,"v":1386223.1022099999,"t":1722286800}
+{"o":0.000001573,"h":0.0000015838,"l":0.0000015567,"c":0.0000015759,"v":800596.724496,"t":1722290400}
+{"o":0.0000015759,"h":0.00000159,"l":0.0000015673,"c":0.0000015818,"v":1130313.4896659998,"t":1722294000}
+{"o":0.0000015818,"h":0.0000015948,"l":0.000001565,"c":0.0000015768,"v":1542226.3307060003,"t":1722297600}
+{"o":0.0000015768,"h":0.0000015994,"l":0.000001563,"c":0.0000015929,"v":1096120.1994259998,"t":1722301200}
+{"o":0.0000015929,"h":0.0000016037,"l":0.0000015773,"c":0.0000015877,"v":625500.8196930001,"t":1722304800}
+{"o":0.0000015877,"h":0.0000015976,"l":0.0000015715,"c":0.0000015782,"v":800342.337628,"t":1722308400}
+{"o":0.0000015782,"h":0.0000015863,"l":0.0000015655,"c":0.0000015712,"v":486350.96597,"t":1722312000}
+{"o":0.0000015712,"h":0.0000015963,"l":0.0000015578,"c":0.0000015819,"v":1919854.4236199996,"t":1722315600}
+{"o":0.0000015819,"h":0.0000015869,"l":0.0000015739,"c":0.0000015795,"v":160986.680454,"t":1722319200}
+{"o":0.0000015795,"h":0.0000015837,"l":0.0000015701,"c":0.0000015824,"v":448606.869376,"t":1722322800}
+{"o":0.0000015824,"h":0.0000015957,"l":0.0000015717,"c":0.0000015888,"v":870596.1940880001,"t":1722326400}
+{"o":0.0000015888,"h":0.000001589,"l":0.0000015801,"c":0.0000015842,"v":0.0,"t":1722330000}
+{"o":0.0000015842,"h":0.0000015954,"l":0.0000015796,"c":0.0000015879,"v":335483.065956,"t":1722333600}
+{"o":0.0000015879,"h":0.0000015943,"l":0.0000015831,"c":0.0000015852,"v":103796.684948,"t":1722337200}
+{"o":0.0000015852,"h":0.0000016027,"l":0.0000015767,"c":0.0000015834,"v":770343.93986,"t":1722340800}
+{"o":0.0000015834,"h":0.0000016063,"l":0.000001569,"c":0.0000015959,"v":1567404.3587299997,"t":1722344400}
+{"o":0.0000015959,"h":0.0000016098,"l":0.0000015734,"c":0.0000015902,"v":1309941.0970700006,"t":1722348000}
+{"o":0.0000015902,"h":0.0000016059,"l":0.0000015728,"c":0.0000015879,"v":1457054.4462519996,"t":1722351600}
+{"o":0.0000015879,"h":0.0000015983,"l":0.0000015801,"c":0.0000015953,"v":449259.0932630001,"t":1722355200}
+{"o":0.0000015953,"h":0.0000016197,"l":0.0000015851,"c":0.0000016084,"v":1550745.9033640004,"t":1722358800}
+{"o":0.0000016084,"h":0.0000016173,"l":0.0000015987,"c":0.0000016054,"v":221538.979176,"t":1722362400}
+{"o":0.0000016054,"h":0.0000016203,"l":0.0000015977,"c":0.0000016039,"v":811672.7701940001,"t":1722366000}
+{"o":0.0000016039,"h":0.0000016324,"l":0.0000015785,"c":0.0000015931,"v":2703610.3577079982,"t":1722369600}
+{"o":0.0000015931,"h":0.0000015995,"l":0.000001591,"c":0.0000015949,"v":0.0,"t":1722373200}
+{"o":0.0000015949,"h":0.0000016022,"l":0.0000015941,"c":0.0000015962,"v":0.0,"t":1722376800}
+{"o":0.0000015962,"h":0.0000016013,"l":0.0000015907,"c":0.0000015983,"v":43058.447524,"t":1722380400}
+{"o":0.0000015983,"h":0.0000016122,"l":0.0000015792,"c":0.0000015877,"v":1298370.6284620003,"t":1722384000}
+{"o":0.0000015877,"h":0.0000015988,"l":0.0000015793,"c":0.0000015843,"v":741494.916808,"t":1722387600}
+{"o":0.0000015843,"h":0.0000015973,"l":0.0000015785,"c":0.0000015905,"v":395354.399018,"t":1722391200}
+{"o":0.0000015905,"h":0.0000015948,"l":0.0000015805,"c":0.0000015872,"v":63141.69984,"t":1722394800}
+{"o":0.0000015872,"h":0.0000016125,"l":0.0000015773,"c":0.0000015965,"v":1241674.4560959996,"t":1722398400}
+{"o":0.0000015965,"h":0.0000016144,"l":0.0000015726,"c":0.000001583,"v":1455982.4578659998,"t":1722402000}
+{"o":0.000001583,"h":0.0000015889,"l":0.0000015216,"c":0.0000015275,"v":10269842.5125319958,"t":1722405600}
+{"o":0.0000015275,"h":0.0000015335,"l":0.000001524,"c":0.0000015319,"v":25512.642368,"t":1722409200}
+{"o":0.0000015319,"h":0.0000015373,"l":0.0000015216,"c":0.0000015246,"v":189692.516578,"t":1722412800}
+{"o":0.0000015246,"h":0.0000015321,"l":0.0000015197,"c":0.0000015278,"v":74203.17855,"t":1722416400}
+{"o":0.0000015278,"h":0.0000015405,"l":0.0000015205,"c":0.0000015344,"v":508916.332614,"t":1722420000}
+{"o":0.0000015344,"h":0.0000015414,"l":0.0000015277,"c":0.0000015369,"v":610407.907966,"t":1722423600}
+{"o":0.0000015369,"h":0.0000015417,"l":0.0000015293,"c":0.0000015402,"v":45457.347318,"t":1722427200}
+{"o":0.0000015402,"h":0.000001548,"l":0.000001514,"c":0.0000015316,"v":1503552.8024879997,"t":1722430800}
+{"o":0.0000015316,"h":0.0000015565,"l":0.0000015151,"c":0.000001543,"v":1538088.1235239999,"t":1722434400}
+{"o":0.000001543,"h":0.0000015511,"l":0.0000015357,"c":0.0000015464,"v":341342.269368,"t":1722438000}
+{"o":0.0000015464,"h":0.0000015556,"l":0.0000015276,"c":0.0000015451,"v":1393142.1073309998,"t":1722441600}
+{"o":0.0000015451,"h":0.0000015531,"l":0.0000015212,"c":0.0000015325,"v":1156412.0786660002,"t":1722445200}
+{"o":0.0000015325,"h":0.0000015581,"l":0.0000015205,"c":0.0000015366,"v":1496713.3295099996,"t":1722448800}
+{"o":0.0000015366,"h":0.000001589,"l":0.0000015015,"c":0.000001543,"v":1574891.4930099999,"t":1722452400}
+{"o":0.000001543,"h":0.0000015755,"l":0.0000015373,"c":0.0000015672,"v":609144.023398,"t":1722456000}
+{"o":0.0000015672,"h":0.0000015748,"l":0.0000015377,"c":0.0000015489,"v":279938.221474,"t":1722459600}
+{"o":0.0000015489,"h":0.0000015672,"l":0.0000015414,"c":0.0000015505,"v":548205.9080579999,"t":1722463200}
+{"o":0.0000015505,"h":0.0000015658,"l":0.0000015457,"c":0.0000015622,"v":242949.531204,"t":1722466800}
+{"o":0.0000015622,"h":0.0000015676,"l":0.0000015464,"c":0.0000015548,"v":27201.481538,"t":1722470400}
+{"o":0.0000015548,"h":0.0000015712,"l":0.0000015422,"c":0.0000015566,"v":365393.59283,"t":1722474000}
+{"o":0.0000015566,"h":0.0000015748,"l":0.0000015437,"c":0.0000015578,"v":168910.143649,"t":1722477600}
+{"o":0.0000015578,"h":0.0000015725,"l":0.0000015504,"c":0.0000015634,"v":300243.859006,"t":1722481200}
+{"o":0.0000015634,"h":0.0000015881,"l":0.000001544,"c":0.0000015675,"v":304991.24871,"t":1722484800}
+{"o":0.0000015675,"h":0.0000015825,"l":0.0000015406,"c":0.0000015538,"v":307003.0272559999,"t":1722488400}
+{"o":0.0000015538,"h":0.0000015601,"l":0.0000015444,"c":0.0000015561,"v":110012.0,"t":1722492000}
+{"o":0.0000015561,"h":0.0000015615,"l":0.0000015471,"c":0.0000015582,"v":0.0,"t":1722495600}
+{"o":0.0000015582,"h":0.0000015593,"l":0.0000015476,"c":0.0000015482,"v":0.0,"t":1722499200}
+{"o":0.0000015482,"h":0.0000015603,"l":0.0000015427,"c":0.0000015587,"v":0.0,"t":1722502800}
+{"o":0.0000015587,"h":0.0000015607,"l":0.0000015495,"c":0.0000015504,"v":0.0,"t":1722506400}
+{"o":0.0000015504,"h":0.000001556,"l":0.0000015426,"c":0.0000015451,"v":0.0,"t":1722510000}
+{"o":0.0000015451,"h":0.0000015616,"l":0.0000015292,"c":0.0000015474,"v":298543.453208,"t":1722513600}
+{"o":0.0000015474,"h":0.0000015647,"l":0.0000015342,"c":0.0000015497,"v":605609.4336,"t":1722517200}
+{"o":0.0000015497,"h":0.0000016016,"l":0.0000015255,"c":0.0000015776,"v":953191.552262,"t":1722520800}
+{"o":0.0000015776,"h":0.0000016088,"l":0.0000015399,"c":0.0000015637,"v":704501.8443199999,"t":1722524400}
+{"o":0.0000015637,"h":0.000001586,"l":0.0000015533,"c":0.0000015594,"v":305130.168022,"t":1722528000}
+{"o":0.0000015594,"h":0.0000015856,"l":0.000001549,"c":0.0000015563,"v":573912.1846379999,"t":1722531600}
+{"o":0.0000015563,"h":0.0000015986,"l":0.0000015337,"c":0.0000015656,"v":1500563.16658,"t":1722535200}
+{"o":0.0000015656,"h":0.0000015801,"l":0.0000015391,"c":0.0000015536,"v":318868.0316400001,"t":1722538800}
+{"o":0.0000015536,"h":0.0000015914,"l":0.0000015275,"c":0.0000015555,"v":614186.6475879999,"t":1722542400}
+{"o":0.0000015555,"h":0.0000015703,"l":0.0000015288,"c":0.0000015532,"v":316222.2494699999,"t":1722546000}
+{"o":0.0000015532,"h":0.0000015693,"l":0.0000015339,"c":0.0000015569,"v":363586.559796,"t":1722549600}
+{"o":0.0000015569,"h":0.0000015615,"l":0.0000015451,"c":0.0000015559,"v":199365.503347,"t":1722553200}
+{"o":0.0000015559,"h":0.0000015666,"l":0.0000015363,"c":0.0000015659,"v":21193.812462,"t":1722556800}
+{"o":0.0000015659,"h":0.0000015924,"l":0.0000015383,"c":0.0000015634,"v":736367.4788750001,"t":1722560400}
+{"o":0.0000015634,"h":0.0000015917,"l":0.0000015338,"c":0.0000015569,"v":921456.3743679998,"t":1722564000}
+{"o":0.0000015569,"h":0.000001569,"l":0.0000015417,"c":0.0000015522,"v":12140.29208,"t":1722567600}
+{"o":0.0000015522,"h":0.0000015654,"l":0.0000015445,"c":0.0000015522,"v":269820.971526,"t":1722571200}
+{"o":0.0000015522,"h":0.0000015808,"l":0.0000015354,"c":0.0000015634,"v":353534.54944,"t":1722574800}
+{"o":0.0000015634,"h":0.0000015955,"l":0.0000015203,"c":0.0000015455,"v":2947975.6833519991,"t":1722578400}
+{"o":0.0000015455,"h":0.0000015634,"l":0.0000015351,"c":0.0000015495,"v":299433.8811480001,"t":1722582000}
+{"o":0.0000015495,"h":0.0000015608,"l":0.0000015274,"c":0.0000015336,"v":391765.82674,"t":1722585600}
+{"o":0.0000015336,"h":0.0000015488,"l":0.0000015222,"c":0.0000015406,"v":494005.7432080001,"t":1722589200}
+{"o":0.0000015406,"h":0.0000015467,"l":0.0000015312,"c":0.0000015362,"v":0.0,"t":1722592800}
+{"o":0.0000015362,"h":0.0000015497,"l":0.0000015271,"c":0.0000015447,"v":325377.2139800001,"t":1722596400}
+{"o":0.0000015447,"h":0.0000015637,"l":0.0000015232,"c":0.0000015418,"v":602624.1125,"t":1722600000}
+{"o":0.0000015418,"h":0.0000015785,"l":0.0000015086,"c":0.0000015389,"v":932585.8439879998,"t":1722603600}
+{"o":0.0000015389,"h":0.0000016419,"l":0.0000014764,"c":0.0000015572,"v":2053284.6157539999,"t":1722607200}
+{"o":0.0000015572,"h":0.0000016063,"l":0.000001521,"c":0.0000015577,"v":1348735.9882920003,"t":1722610800}
+{"o":0.0000015577,"h":0.0000015842,"l":0.0000015354,"c":0.0000015653,"v":1135469.946427,"t":1722614400}
+{"o":0.0000015653,"h":0.0000015809,"l":0.0000015453,"c":0.0000015651,"v":716850.0750159998,"t":1722618000}
+{"o":0.0000015651,"h":0.0000015841,"l":0.0000015495,"c":0.0000015656,"v":226684.378624,"t":1722621600}
+{"o":0.0000015656,"h":0.0000016006,"l":0.0000015449,"c":0.0000015687,"v":503172.797604,"t":1722625200}
+{"o":0.0000015687,"h":0.0000015937,"l":0.0000015421,"c":0.0000015579,"v":1118770.1196260003,"t":1722628800}
+{"o":0.0000015579,"h":0.0000016009,"l":0.000001535,"c":0.0000015596,"v":975336.5603979998,"t":1722632400}
+{"o":0.0000015596,"h":0.0000015832,"l":0.0000015475,"c":0.0000015701,"v":329586.547768,"t":1722636000}
+{"o":0.0000015701,"h":0.0000015882,"l":0.0000015446,"c":0.0000015659,"v":704409.4653439999,"t":1722639600}
+{"o":0.0000015659,"h":0.0000015944,"l":0.000001532,"c":0.0000015612,"v":667452.1835579999,"t":1722643200}
+{"o":0.0000015612,"h":0.0000015952,"l":0.0000015365,"c":0.0000015598,"v":904626.21196,"t":1722646800}
+{"o":0.0000015598,"h":0.0000015754,"l":0.0000015527,"c":0.0000015747,"v":4025.387142,"t":1722650400}
+{"o":0.0000015747,"h":0.0000015918,"l":0.0000015364,"c":0.0000015559,"v":1005535.0667160002,"t":1722654000}
+{"o":0.0000015559,"h":0.0000015799,"l":0.0000015455,"c":0.0000015656,"v":325713.098358,"t":1722657600}
+{"o":0.0000015656,"h":0.0000015703,"l":0.0000015547,"c":0.000001562,"v":4182.996568,"t":1722661200}
+{"o":0.000001562,"h":0.0000015694,"l":0.0000015535,"c":0.0000015579,"v":100000.0,"t":1722664800}
+{"o":0.0000015579,"h":0.0000015735,"l":0.0000015484,"c":0.0000015685,"v":670503.3412479998,"t":1722668400}
+{"o":0.0000015685,"h":0.000001595,"l":0.0000015527,"c":0.000001569,"v":334584.512454,"t":1722672000}
+{"o":0.000001569,"h":0.0000015897,"l":0.0000015456,"c":0.0000015546,"v":677813.694218,"t":1722675600}
+{"o":0.0000015546,"h":0.0000015739,"l":0.0000015441,"c":0.0000015595,"v":336343.611532,"t":1722679200}
+{"o":0.0000015595,"h":0.0000015635,"l":0.0000015512,"c":0.0000015529,"v":0.0,"t":1722682800}
+{"o":0.0000015529,"h":0.0000015708,"l":0.0000015408,"c":0.0000015633,"v":333660.298372,"t":1722686400}
+{"o":0.0000015633,"h":0.0000015767,"l":0.0000015574,"c":0.0000015657,"v":333511.707104,"t":1722690000}
+{"o":0.0000015657,"h":0.0000015758,"l":0.0000015565,"c":0.0000015727,"v":0.0,"t":1722693600}
+{"o":0.0000015727,"h":0.0000016302,"l":0.000001516,"c":0.0000015767,"v":1306035.7921820001,"t":1722697200}
+{"o":0.0000015767,"h":0.0000016013,"l":0.0000015507,"c":0.0000015766,"v":1181947.0901299999,"t":1722700800}
+{"o":0.0000015766,"h":0.0000016271,"l":0.0000015323,"c":0.0000015768,"v":1538970.992565,"t":1722704400}
+{"o":0.0000015768,"h":0.0000016064,"l":0.0000015576,"c":0.0000015719,"v":1366359.74104,"t":1722708000}
+{"o":0.0000015719,"h":0.0000015957,"l":0.0000015569,"c":0.0000015899,"v":721021.033238,"t":1722711600}
+{"o":0.0000015899,"h":0.0000015995,"l":0.0000015642,"c":0.0000015816,"v":694025.0081300001,"t":1722715200}
+{"o":0.0000015816,"h":0.0000015962,"l":0.0000015539,"c":0.0000015666,"v":363688.485846,"t":1722718800}
+{"o":0.0000015666,"h":0.0000015766,"l":0.000001563,"c":0.0000015665,"v":0.0,"t":1722722400}
+{"o":0.0000015665,"h":0.0000015862,"l":0.0000015545,"c":0.0000015789,"v":977386.1228800002,"t":1722726000}
+{"o":0.0000015789,"h":0.0000015861,"l":0.0000015604,"c":0.000001566,"v":556475.2375980001,"t":1722729600}
+{"o":0.000001566,"h":0.00000159,"l":0.0000015412,"c":0.0000015553,"v":1564478.2706929999,"t":1722733200}
+{"o":0.0000015553,"h":0.0000015676,"l":0.0000015343,"c":0.0000015513,"v":352895.908256,"t":1722736800}
+{"o":0.0000015513,"h":0.000001567,"l":0.0000015477,"c":0.0000015636,"v":0.0,"t":1722740400}
+{"o":0.0000015636,"h":0.0000015794,"l":0.0000015574,"c":0.000001574,"v":352582.591462,"t":1722744000}
+{"o":0.000001574,"h":0.000001575,"l":0.0000015575,"c":0.0000015669,"v":0.0,"t":1722747600}
+{"o":0.0000015669,"h":0.0000015735,"l":0.0000015629,"c":0.0000015666,"v":0.0,"t":1722751200}
+{"o":0.0000015666,"h":0.0000016008,"l":0.0000015311,"c":0.000001568,"v":1061846.988044,"t":1722754800}
+{"o":0.000001568,"h":0.000001592,"l":0.0000015397,"c":0.0000015607,"v":1038154.3946079999,"t":1722758400}
+{"o":0.0000015607,"h":0.0000015646,"l":0.0000015467,"c":0.0000015476,"v":0.0,"t":1722762000}
+{"o":0.0000015476,"h":0.0000015704,"l":0.000001539,"c":0.0000015535,"v":355400.121358,"t":1722765600}
+{"o":0.0000015535,"h":0.0000015625,"l":0.0000015463,"c":0.0000015571,"v":6523.452204,"t":1722769200}
+{"o":0.0000015571,"h":0.0000015611,"l":0.0000015404,"c":0.0000015422,"v":0.0,"t":1722772800}
+{"o":0.0000015422,"h":0.0000015556,"l":0.0000015399,"c":0.000001555,"v":0.0,"t":1722776400}
+{"o":0.000001555,"h":0.0000016311,"l":0.0000015069,"c":0.0000015743,"v":1476890.3616780003,"t":1722780000}
+{"o":0.0000015743,"h":0.0000016077,"l":0.0000015601,"c":0.000001598,"v":366155.583482,"t":1722783600}
+{"o":0.000001598,"h":0.0000016257,"l":0.0000015776,"c":0.0000016201,"v":0.0,"t":1722787200}
+{"o":0.0000016201,"h":0.0000016434,"l":0.0000015882,"c":0.0000015985,"v":0.0,"t":1722790800}
+{"o":0.0000015985,"h":0.0000016244,"l":0.0000015398,"c":0.0000015706,"v":729839.4246960001,"t":1722794400}
+{"o":0.0000015706,"h":0.0000016089,"l":0.0000015188,"c":0.0000015658,"v":2372484.4450460002,"t":1722798000}
+{"o":0.0000015658,"h":0.000001587,"l":0.0000015299,"c":0.000001562,"v":954698.9843249999,"t":1722801600}
+{"o":0.000001562,"h":0.0000015926,"l":0.0000015271,"c":0.0000015535,"v":2025606.8966219998,"t":1722805200}
+{"o":0.0000015535,"h":0.0000015767,"l":0.0000015286,"c":0.0000015599,"v":845368.998472,"t":1722808800}
+{"o":0.0000015599,"h":0.0000015989,"l":0.0000015329,"c":0.0000015613,"v":728790.2568320002,"t":1722812400}
+{"o":0.0000015613,"h":0.0000016623,"l":0.0000015492,"c":0.0000016446,"v":0.0,"t":1722816000}
+{"o":0.0000016446,"h":0.0000018309,"l":0.0000016127,"c":0.0000016473,"v":0.0,"t":1722819600}
+{"o":0.0000016473,"h":0.0000017214,"l":0.0000016424,"c":0.0000016484,"v":0.0,"t":1722823200}
+{"o":0.0000016484,"h":0.0000017138,"l":0.0000015092,"c":0.0000015694,"v":500000.0,"t":1722826800}
+{"o":0.0000015694,"h":0.0000016119,"l":0.0000015164,"c":0.000001594,"v":3002.53536,"t":1722830400}
+{"o":0.000001594,"h":0.0000017717,"l":0.0000015912,"c":0.0000016692,"v":0.0,"t":1722834000}
+{"o":0.0000016692,"h":0.0000018032,"l":0.0000015054,"c":0.0000015394,"v":120012.0,"t":1722837600}
+{"o":0.0000015394,"h":0.0000015728,"l":0.0000014493,"c":0.0000014715,"v":15906.50191,"t":1722841200}
+{"o":0.0000014715,"h":0.0000015142,"l":0.0000014592,"c":0.0000014961,"v":0.0,"t":1722844800}
+{"o":0.0000014961,"h":0.0000015515,"l":0.0000014799,"c":0.0000015109,"v":0.0,"t":1722848400}
+{"o":0.0000015109,"h":0.0000015985,"l":0.0000014954,"c":0.0000015497,"v":70012.0,"t":1722852000}
+{"o":0.0000015497,"h":0.000001628,"l":0.0000015401,"c":0.0000015506,"v":0.0,"t":1722855600}
+{"o":0.0000015506,"h":0.000001621,"l":0.0000014781,"c":0.0000015669,"v":50012.0,"t":1722859200}
+{"o":0.0000015669,"h":0.0000015967,"l":0.0000014116,"c":0.0000014273,"v":0.0,"t":1722862800}
+{"o":0.0000014273,"h":0.000001428,"l":0.0000013142,"c":0.000001354,"v":0.0,"t":1722866400}
+{"o":0.000001354,"h":0.0000015666,"l":0.000001318,"c":0.0000015287,"v":141727.868684,"t":1722870000}
+{"o":0.0000015287,"h":0.0000015639,"l":0.0000014657,"c":0.0000015487,"v":38804.142543,"t":1722873600}
+{"o":0.0000015487,"h":0.0000015821,"l":0.0000015028,"c":0.0000015356,"v":120012.0,"t":1722877200}
+{"o":0.0000015356,"h":0.0000016102,"l":0.0000015353,"c":0.0000016061,"v":0.0,"t":1722880800}
+{"o":0.0000016061,"h":0.0000016302,"l":0.0000014965,"c":0.000001523,"v":158731.535423,"t":1722884400}
+{"o":0.000001523,"h":0.0000015282,"l":0.0000014798,"c":0.0000014875,"v":0.0,"t":1722888000}
+{"o":0.0000014875,"h":0.0000015043,"l":0.000001451,"c":0.0000014938,"v":0.0,"t":1722891600}
+{"o":0.0000014938,"h":0.0000015637,"l":0.000001462,"c":0.0000015443,"v":734.192503,"t":1722895200}
+{"o":0.0000015443,"h":0.0000015854,"l":0.000001519,"c":0.0000015757,"v":0.0,"t":1722898800}
+{"o":0.0000015757,"h":0.000001641,"l":0.0000014689,"c":0.0000015282,"v":453296.81142,"t":1722902400}
+{"o":0.0000015282,"h":0.0000015471,"l":0.0000015096,"c":0.000001531,"v":0.0,"t":1722906000}
+{"o":0.000001531,"h":0.0000015351,"l":0.0000015032,"c":0.0000015219,"v":0.0,"t":1722909600}
+{"o":0.0000015219,"h":0.0000015436,"l":0.0000015182,"c":0.0000015311,"v":1161.738966,"t":1722913200}
+{"o":0.0000015311,"h":0.0000015656,"l":0.000001503,"c":0.0000015248,"v":315939.132609,"t":1722916800}
+{"o":0.0000015248,"h":0.0000015559,"l":0.0000014993,"c":0.0000015139,"v":367365.847014,"t":1722920400}
+{"o":0.0000015139,"h":0.0000015333,"l":0.0000015007,"c":0.0000015266,"v":222823.684632,"t":1722924000}
+{"o":0.0000015266,"h":0.0000015433,"l":0.0000015137,"c":0.0000015185,"v":144700.31469,"t":1722927600}
+{"o":0.0000015185,"h":0.0000015782,"l":0.0000014767,"c":0.0000015266,"v":129236.376443,"t":1722931200}
+{"o":0.0000015266,"h":0.0000015387,"l":0.0000015044,"c":0.0000015116,"v":0.0,"t":1722934800}
+{"o":0.0000015116,"h":0.0000015233,"l":0.0000015006,"c":0.0000015075,"v":0.0,"t":1722938400}
+{"o":0.0000015075,"h":0.0000015236,"l":0.0000014887,"c":0.0000015051,"v":0.0,"t":1722942000}
+{"o":0.0000015051,"h":0.0000015265,"l":0.0000014939,"c":0.0000015239,"v":0.0,"t":1722945600}
+{"o":0.0000015239,"h":0.0000015439,"l":0.0000014953,"c":0.0000015114,"v":0.0,"t":1722949200}
+{"o":0.0000015114,"h":0.0000015946,"l":0.0000014318,"c":0.0000015159,"v":1272715.8848530005,"t":1722952800}
+{"o":0.0000015159,"h":0.0000015441,"l":0.0000014961,"c":0.0000015091,"v":975583.3752560001,"t":1722956400}
+{"o":0.0000015091,"h":0.0000015336,"l":0.0000014865,"c":0.0000015084,"v":358916.64724,"t":1722960000}
+{"o":0.0000015084,"h":0.0000015352,"l":0.0000014796,"c":0.0000015208,"v":359150.9300480001,"t":1722963600}
+{"o":0.0000015208,"h":0.0000015387,"l":0.0000014946,"c":0.0000015199,"v":874078.487054,"t":1722967200}
+{"o":0.0000015199,"h":0.0000015389,"l":0.0000014898,"c":0.0000015098,"v":1009279.688664,"t":1722970800}
+{"o":0.0000015098,"h":0.0000015332,"l":0.000001492,"c":0.0000015057,"v":2186215.9426300004,"t":1722974400}
+{"o":0.0000015057,"h":0.0000015236,"l":0.000001496,"c":0.0000015074,"v":482640.5106,"t":1722978000}
+{"o":0.0000015074,"h":0.0000015487,"l":0.0000014763,"c":0.0000015213,"v":1103074.9162939999,"t":1722981600}
+{"o":0.0000015213,"h":0.0000015413,"l":0.000001502,"c":0.000001518,"v":934531.6023520002,"t":1722985200}
+{"o":0.000001518,"h":0.0000015376,"l":0.0000014905,"c":0.0000015046,"v":655644.0895079999,"t":1722988800}
+{"o":0.0000015046,"h":0.0000015724,"l":0.0000014563,"c":0.0000015011,"v":1841048.6803139995,"t":1722992400}
+{"o":0.0000015011,"h":0.0000015362,"l":0.0000014741,"c":0.0000015035,"v":709271.5142639999,"t":1722996000}
+{"o":0.0000015035,"h":0.0000015164,"l":0.0000014805,"c":0.0000014909,"v":951498.3325060001,"t":1722999600}
+{"o":0.0000014909,"h":0.0000015167,"l":0.0000014627,"c":0.0000014931,"v":702205.8315580001,"t":1723003200}
+{"o":0.0000014931,"h":0.0000015091,"l":0.0000014777,"c":0.0000015012,"v":652566.343642,"t":1723006800}
+{"o":0.0000015012,"h":0.0000015167,"l":0.0000014781,"c":0.0000014976,"v":596047.5728740001,"t":1723010400}
+{"o":0.0000014976,"h":0.0000015167,"l":0.00000148,"c":0.0000014979,"v":611416.858296,"t":1723014000}
+{"o":0.0000014979,"h":0.0000015074,"l":0.0000014765,"c":0.0000014888,"v":665247.0477800001,"t":1723017600}
+{"o":0.0000014888,"h":0.0000014986,"l":0.0000014784,"c":0.0000014971,"v":0.0,"t":1723021200}
+{"o":0.0000014971,"h":0.0000015041,"l":0.0000014774,"c":0.0000014977,"v":949673.954311,"t":1723024800}
+{"o":0.0000014977,"h":0.0000015148,"l":0.0000014833,"c":0.0000014935,"v":264950.764728,"t":1723028400}
+{"o":0.0000014935,"h":0.0000015057,"l":0.0000014742,"c":0.000001482,"v":208232.343764,"t":1723032000}
+{"o":0.000001482,"h":0.0000015179,"l":0.0000014703,"c":0.0000014963,"v":1365533.8112540001,"t":1723035600}
+{"o":0.0000014963,"h":0.0000015572,"l":0.0000014471,"c":0.000001504,"v":2060388.8411559998,"t":1723039200}
+{"o":0.000001504,"h":0.0000015223,"l":0.0000014794,"c":0.0000014995,"v":1075841.8283259999,"t":1723042800}
+{"o":0.0000014995,"h":0.0000015185,"l":0.0000014799,"c":0.0000015022,"v":742680.194048,"t":1723046400}
+{"o":0.0000015022,"h":0.0000015288,"l":0.0000014801,"c":0.0000015084,"v":746831.5027269999,"t":1723050000}
+{"o":0.0000015084,"h":0.0000015419,"l":0.0000014861,"c":0.000001516,"v":847535.5851190001,"t":1723053600}
+{"o":0.000001516,"h":0.0000015314,"l":0.000001492,"c":0.00000151,"v":96212.290716,"t":1723057200}
+{"o":0.00000151,"h":0.0000015453,"l":0.0000014801,"c":0.0000014981,"v":1048620.9583780002,"t":1723060800}
+{"o":0.0000014981,"h":0.0000015279,"l":0.0000014692,"c":0.0000015037,"v":845525.5675440001,"t":1723064400}
+{"o":0.0000015037,"h":0.0000015467,"l":0.0000014745,"c":0.0000014986,"v":1773549.28201,"t":1723068000}
+{"o":0.0000014986,"h":0.0000015261,"l":0.0000014883,"c":0.0000015168,"v":255008.083578,"t":1723071600}
+{"o":0.0000015168,"h":0.000001552,"l":0.0000014774,"c":0.0000015068,"v":1077485.7111139998,"t":1723075200}
+{"o":0.0000015068,"h":0.000001585,"l":0.0000014193,"c":0.0000014876,"v":2558295.6274079997,"t":1723078800}
+{"o":0.0000014876,"h":0.0000015028,"l":0.0000014614,"c":0.0000014826,"v":409594.948572,"t":1723082400}
+{"o":0.0000014826,"h":0.00000151,"l":0.0000014615,"c":0.000001492,"v":1000882.5350760003,"t":1723086000}
+{"o":0.000001492,"h":0.0000015124,"l":0.0000014674,"c":0.0000014928,"v":693311.7154240001,"t":1723089600}
+{"o":0.0000014928,"h":0.0000014986,"l":0.0000014754,"c":0.0000014856,"v":319308.666766,"t":1723093200}
+{"o":0.0000014856,"h":0.0000015132,"l":0.0000014683,"c":0.0000014914,"v":364926.870954,"t":1723096800}
+{"o":0.0000014914,"h":0.0000014977,"l":0.000001478,"c":0.0000014963,"v":0.0,"t":1723100400}
+{"o":0.0000014963,"h":0.0000014981,"l":0.0000014842,"c":0.0000014859,"v":0.0,"t":1723104000}
+{"o":0.0000014859,"h":0.0000014936,"l":0.0000014764,"c":0.0000014889,"v":0.0,"t":1723107600}
+{"o":0.0000014889,"h":0.0000015026,"l":0.000001476,"c":0.0000014873,"v":485449.076584,"t":1723111200}
+{"o":0.0000014873,"h":0.0000014939,"l":0.0000014762,"c":0.0000014867,"v":189205.681968,"t":1723114800}
+{"o":0.0000014867,"h":0.0000015314,"l":0.0000014413,"c":0.0000014865,"v":1774245.9096839998,"t":1723118400}
+{"o":0.0000014865,"h":0.0000015234,"l":0.0000014519,"c":0.0000014883,"v":957703.9077379999,"t":1723122000}
+{"o":0.0000014883,"h":0.0000015292,"l":0.0000014284,"c":0.0000014715,"v":1030290.7511879998,"t":1723125600}
+{"o":0.0000014715,"h":0.0000014962,"l":0.0000014614,"c":0.0000014773,"v":8209.156472,"t":1723129200}
+{"o":0.0000014773,"h":0.0000014968,"l":0.0000014488,"c":0.0000014828,"v":1089529.4111919999,"t":1723132800}
+{"o":0.0000014828,"h":0.0000015047,"l":0.0000014629,"c":0.0000014916,"v":355135.754758,"t":1723136400}
+{"o":0.0000014916,"h":0.0000014964,"l":0.0000014815,"c":0.0000014904,"v":4421.285924,"t":1723140000}
+{"o":0.0000014904,"h":0.0000015078,"l":0.0000014728,"c":0.0000014914,"v":340086.1721280001,"t":1723143600}
+{"o":0.0000014914,"h":0.0000014954,"l":0.0000014846,"c":0.0000014913,"v":0.0,"t":1723147200}
+{"o":0.0000014913,"h":0.0000015118,"l":0.0000014458,"c":0.0000014685,"v":686933.6239980001,"t":1723150800}
+{"o":0.0000014685,"h":0.0000015172,"l":0.0000014422,"c":0.0000014638,"v":1054866.6402860002,"t":1723154400}
+{"o":0.0000014638,"h":0.0000014895,"l":0.0000014443,"c":0.0000014605,"v":1184835.9158080001,"t":1723158000}
+{"o":0.0000014605,"h":0.0000014913,"l":0.0000014539,"c":0.0000014758,"v":669690.9734039999,"t":1723161600}
+{"o":0.0000014758,"h":0.0000014866,"l":0.0000014628,"c":0.0000014814,"v":95539.097138,"t":1723165200}
+{"o":0.0000014814,"h":0.0000015006,"l":0.000001462,"c":0.0000014907,"v":331094.997996,"t":1723168800}
+{"o":0.0000014907,"h":0.0000014917,"l":0.0000014733,"c":0.0000014854,"v":0.0,"t":1723172400}
+{"o":0.0000014854,"h":0.0000015148,"l":0.0000014592,"c":0.0000014889,"v":681025.8439880003,"t":1723176000}
+{"o":0.0000014889,"h":0.000001496,"l":0.000001475,"c":0.0000014788,"v":3733.862202,"t":1723179600}
+{"o":0.0000014788,"h":0.0000014924,"l":0.00000147,"c":0.0000014784,"v":341733.844748,"t":1723183200}
+{"o":0.0000014784,"h":0.0000014853,"l":0.0000014622,"c":0.0000014796,"v":40504.668046,"t":1723186800}
+{"o":0.0000014796,"h":0.0000014869,"l":0.0000014631,"c":0.0000014718,"v":333624.248346,"t":1723190400}
+{"o":0.0000014718,"h":0.000001495,"l":0.0000014671,"c":0.0000014875,"v":333629.238702,"t":1723194000}
+{"o":0.0000014875,"h":0.0000015079,"l":0.0000014651,"c":0.0000014875,"v":304406.5544,"t":1723197600}
+{"o":0.0000014875,"h":0.0000014947,"l":0.0000014803,"c":0.0000014832,"v":0.0,"t":1723201200}
+{"o":0.0000014832,"h":0.0000015054,"l":0.0000014667,"c":0.00000148,"v":383252.662358,"t":1723204800}
+{"o":0.00000148,"h":0.0000015016,"l":0.0000014655,"c":0.0000014747,"v":735430.8905590001,"t":1723208400}
+{"o":0.0000014747,"h":0.0000015278,"l":0.0000014396,"c":0.000001485,"v":1677738.886012,"t":1723212000}
+{"o":0.000001485,"h":0.0000015113,"l":0.0000014611,"c":0.0000015012,"v":353093.02358,"t":1723215600}
+{"o":0.0000015012,"h":0.0000015063,"l":0.0000014854,"c":0.0000014875,"v":0.0,"t":1723219200}
+{"o":0.0000014875,"h":0.0000014982,"l":0.0000014704,"c":0.0000014837,"v":343860.886236,"t":1723222800}
+{"o":0.0000014837,"h":0.0000014995,"l":0.0000014749,"c":0.0000014809,"v":668887.1719820001,"t":1723226400}
+{"o":0.0000014809,"h":0.0000014869,"l":0.000001472,"c":0.0000014781,"v":9164.819072,"t":1723230000}
+{"o":0.0000014781,"h":0.0000014847,"l":0.0000014695,"c":0.0000014813,"v":0.0,"t":1723233600}
+{"o":0.0000014813,"h":0.0000015025,"l":0.0000014683,"c":0.0000014729,"v":698847.0874760001,"t":1723237200}
+{"o":0.0000014729,"h":0.0000015108,"l":0.0000014573,"c":0.0000014698,"v":1063180.1488580001,"t":1723240800}
+{"o":0.0000014698,"h":0.000001505,"l":0.0000014555,"c":0.0000014814,"v":1255031.26547,"t":1723244400}
+{"o":0.0000014814,"h":0.0000015148,"l":0.0000014533,"c":0.0000014977,"v":681250.4134660001,"t":1723248000}
+{"o":0.0000014977,"h":0.0000015084,"l":0.0000014705,"c":0.0000014897,"v":340763.7498459999,"t":1723251600}
+{"o":0.0000014897,"h":0.0000014936,"l":0.0000014539,"c":0.0000014851,"v":960880.576423,"t":1723255200}
+{"o":0.0000014851,"h":0.0000014958,"l":0.0000014765,"c":0.000001482,"v":348623.949406,"t":1723258800}
+{"o":0.000001482,"h":0.0000015009,"l":0.0000014703,"c":0.0000014776,"v":68118.127134,"t":1723262400}
+{"o":0.0000014776,"h":0.0000014877,"l":0.0000014679,"c":0.0000014767,"v":62665.056532,"t":1723266000}
+{"o":0.0000014767,"h":0.0000014843,"l":0.0000014673,"c":0.0000014776,"v":4190.307922,"t":1723269600}
+{"o":0.0000014776,"h":0.0000014863,"l":0.0000014693,"c":0.0000014742,"v":327104.152708,"t":1723273200}
+{"o":0.0000014742,"h":0.0000014921,"l":0.0000014664,"c":0.0000014831,"v":360680.9158280001,"t":1723276800}
+{"o":0.0000014831,"h":0.0000014913,"l":0.0000014698,"c":0.0000014794,"v":341653.16185,"t":1723280400}
+{"o":0.0000014794,"h":0.0000014843,"l":0.0000014733,"c":0.0000014829,"v":0.0,"t":1723284000}
+{"o":0.0000014829,"h":0.0000014873,"l":0.0000014734,"c":0.0000014759,"v":315390.61477,"t":1723287600}
+{"o":0.0000014759,"h":0.000001484,"l":0.000001469,"c":0.0000014831,"v":174694.295842,"t":1723291200}
+{"o":0.0000014831,"h":0.0000014991,"l":0.0000014825,"c":0.0000014978,"v":0.0,"t":1723294800}
+{"o":0.0000014978,"h":0.0000014998,"l":0.0000014721,"c":0.0000014739,"v":2441.825196,"t":1723298400}
+{"o":0.0000014739,"h":0.0000014766,"l":0.000001461,"c":0.0000014714,"v":0.0,"t":1723302000}
+{"o":0.0000014714,"h":0.0000014809,"l":0.000001468,"c":0.0000014758,"v":0.0,"t":1723305600}
+{"o":0.0000014758,"h":0.0000014798,"l":0.0000014669,"c":0.0000014685,"v":0.0,"t":1723309200}
+{"o":0.0000014685,"h":0.0000014711,"l":0.0000014607,"c":0.0000014708,"v":0.0,"t":1723312800}
+{"o":0.0000014708,"h":0.0000014756,"l":0.0000014586,"c":0.0000014663,"v":0.0,"t":1723316400}
+{"o":0.0000014663,"h":0.0000014735,"l":0.0000014627,"c":0.0000014674,"v":0.0,"t":1723320000}
+{"o":0.0000014674,"h":0.0000014807,"l":0.0000014605,"c":0.0000014753,"v":138841.705024,"t":1723323600}
+{"o":0.0000014753,"h":0.0000014802,"l":0.0000014733,"c":0.0000014775,"v":0.0,"t":1723327200}
+{"o":0.0000014775,"h":0.000001488,"l":0.0000014775,"c":0.0000014841,"v":0.0,"t":1723330800}
+{"o":0.0000014841,"h":0.0000014878,"l":0.0000014684,"c":0.0000014716,"v":205900.909261,"t":1723334400}
+{"o":0.0000014716,"h":0.0000014786,"l":0.0000014662,"c":0.0000014675,"v":0.0,"t":1723338000}
+{"o":0.0000014675,"h":0.0000014735,"l":0.0000014646,"c":0.0000014713,"v":0.0,"t":1723341600}
+{"o":0.0000014713,"h":0.0000014772,"l":0.00000145,"c":0.0000014685,"v":311160.514055,"t":1723345200}
+{"o":0.0000014685,"h":0.0000014769,"l":0.0000014656,"c":0.0000014752,"v":0.0,"t":1723348800}
+{"o":0.0000014752,"h":0.0000014769,"l":0.0000014672,"c":0.0000014703,"v":0.0,"t":1723352400}
+{"o":0.0000014703,"h":0.0000014741,"l":0.000001467,"c":0.0000014701,"v":0.0,"t":1723356000}
+{"o":0.0000014701,"h":0.0000014701,"l":0.0000014575,"c":0.0000014594,"v":0.0,"t":1723359600}
+{"o":0.0000014594,"h":0.000001477,"l":0.0000014545,"c":0.0000014758,"v":21655.67775,"t":1723363200}
+{"o":0.0000014758,"h":0.0000014874,"l":0.0000014613,"c":0.000001483,"v":0.0,"t":1723366800}
+{"o":0.000001483,"h":0.0000014897,"l":0.0000014775,"c":0.0000014879,"v":0.0,"t":1723370400}
+{"o":0.0000014879,"h":0.0000015085,"l":0.0000014867,"c":0.0000015021,"v":10000.0,"t":1723374000}
+{"o":0.0000015021,"h":0.0000015338,"l":0.0000015007,"c":0.0000015235,"v":0.0,"t":1723377600}
+{"o":0.0000015235,"h":0.0000015404,"l":0.000001449,"c":0.0000014527,"v":50407.400733,"t":1723381200}
+{"o":0.0000014527,"h":0.0000014812,"l":0.0000014513,"c":0.0000014749,"v":0.0,"t":1723384800}
+{"o":0.0000014749,"h":0.0000014922,"l":0.0000014734,"c":0.0000014804,"v":0.0,"t":1723388400}
+{"o":0.0000014804,"h":0.0000014862,"l":0.0000014746,"c":0.0000014802,"v":0.0,"t":1723392000}
+{"o":0.0000014802,"h":0.0000014895,"l":0.0000014514,"c":0.0000014578,"v":37141.533638,"t":1723395600}
+{"o":0.0000014578,"h":0.0000014796,"l":0.0000014566,"c":0.0000014689,"v":0.0,"t":1723399200}
+{"o":0.0000014689,"h":0.0000015017,"l":0.0000014689,"c":0.0000014922,"v":0.0,"t":1723402800}
+{"o":0.0000014922,"h":0.0000015119,"l":0.0000014907,"c":0.0000015105,"v":0.0,"t":1723406400}
+{"o":0.0000015105,"h":0.0000015228,"l":0.0000015063,"c":0.0000015154,"v":0.0,"t":1723410000}
+{"o":0.0000015154,"h":0.0000015524,"l":0.0000015058,"c":0.0000015289,"v":0.0,"t":1723413600}
+{"o":0.0000015289,"h":0.0000015426,"l":0.0000015286,"c":0.0000015357,"v":0.0,"t":1723417200}
+{"o":0.0000015357,"h":0.0000015395,"l":0.0000014499,"c":0.0000014607,"v":120012.0,"t":1723420800}
+{"o":0.0000014607,"h":0.0000014655,"l":0.0000014465,"c":0.0000014529,"v":0.0,"t":1723424400}
+{"o":0.0000014529,"h":0.0000014607,"l":0.0000014434,"c":0.0000014449,"v":0.0,"t":1723428000}
+{"o":0.0000014449,"h":0.0000014567,"l":0.0000014396,"c":0.0000014484,"v":0.0,"t":1723431600}
+{"o":0.0000014484,"h":0.0000014542,"l":0.0000014435,"c":0.0000014523,"v":0.0,"t":1723435200}
+{"o":0.0000014523,"h":0.0000014655,"l":0.0000014486,"c":0.0000014558,"v":0.0,"t":1723438800}
+{"o":0.0000014558,"h":0.0000014649,"l":0.000001451,"c":0.0000014526,"v":0.0,"t":1723442400}
+{"o":0.0000014526,"h":0.0000014657,"l":0.0000014201,"c":0.0000014287,"v":0.0,"t":1723446000}
+{"o":0.0000014287,"h":0.0000014964,"l":0.0000014087,"c":0.0000014916,"v":23121.017268,"t":1723449600}
+{"o":0.0000014916,"h":0.0000014992,"l":0.0000014816,"c":0.0000014961,"v":0.0,"t":1723453200}
+{"o":0.0000014961,"h":0.0000015046,"l":0.0000014366,"c":0.0000014366,"v":120319.256436,"t":1723456800}
+{"o":0.0000014366,"h":0.0000014397,"l":0.0000014043,"c":0.0000014092,"v":0.0,"t":1723460400}
+{"o":0.0000014092,"h":0.0000014614,"l":0.0000014082,"c":0.0000014525,"v":340613.326846,"t":1723464000}
+{"o":0.0000014525,"h":0.0000015073,"l":0.0000014473,"c":0.0000015025,"v":0.0,"t":1723467600}
+{"o":0.0000015025,"h":0.0000015195,"l":0.0000014409,"c":0.0000014542,"v":0.0,"t":1723471200}
+{"o":0.0000014542,"h":0.0000014897,"l":0.0000014448,"c":0.0000014682,"v":0.0,"t":1723474800}
+{"o":0.0000014682,"h":0.0000014863,"l":0.0000014625,"c":0.0000014744,"v":0.0,"t":1723478400}
+{"o":0.0000014744,"h":0.0000014939,"l":0.000001467,"c":0.0000014933,"v":0.0,"t":1723482000}
+{"o":0.0000014933,"h":0.0000015187,"l":0.0000014807,"c":0.0000015156,"v":0.0,"t":1723485600}
+{"o":0.0000015156,"h":0.0000015156,"l":0.0000014985,"c":0.000001508,"v":0.0,"t":1723489200}
+{"o":0.000001508,"h":0.0000015143,"l":0.0000014923,"c":0.0000015115,"v":0.0,"t":1723492800}
+{"o":0.0000015115,"h":0.0000015282,"l":0.0000015013,"c":0.0000015103,"v":0.0,"t":1723496400}
+{"o":0.0000015103,"h":0.0000015125,"l":0.000001498,"c":0.0000015041,"v":0.0,"t":1723500000}
+{"o":0.0000015041,"h":0.0000015045,"l":0.0000014699,"c":0.0000014817,"v":0.0,"t":1723503600}
+{"o":0.0000014817,"h":0.0000014887,"l":0.0000014712,"c":0.0000014774,"v":0.0,"t":1723507200}
+{"o":0.0000014774,"h":0.0000014915,"l":0.0000014741,"c":0.0000014749,"v":0.0,"t":1723510800}
+{"o":0.0000014749,"h":0.0000014998,"l":0.0000014749,"c":0.000001488,"v":0.0,"t":1723514400}
+{"o":0.000001488,"h":0.0000015166,"l":0.0000014871,"c":0.0000015085,"v":0.0,"t":1723518000}
+{"o":0.0000015085,"h":0.0000015157,"l":0.0000014944,"c":0.0000014959,"v":0.0,"t":1723521600}
+{"o":0.0000014959,"h":0.0000015016,"l":0.0000014378,"c":0.0000014556,"v":203024.083214,"t":1723525200}
+{"o":0.0000014556,"h":0.0000014699,"l":0.0000014292,"c":0.0000014505,"v":40004.0,"t":1723528800}
+{"o":0.0000014505,"h":0.0000014563,"l":0.0000014452,"c":0.000001456,"v":0.0,"t":1723532400}
+{"o":0.000001456,"h":0.0000014713,"l":0.000001448,"c":0.0000014572,"v":23581.018187,"t":1723536000}
+{"o":0.0000014572,"h":0.0000014738,"l":0.0000014562,"c":0.0000014655,"v":0.0,"t":1723539600}
+{"o":0.0000014655,"h":0.0000014796,"l":0.0000014607,"c":0.0000014655,"v":0.0,"t":1723543200}
+{"o":0.0000014655,"h":0.0000014694,"l":0.0000014506,"c":0.0000014535,"v":0.0,"t":1723546800}
+{"o":0.0000014535,"h":0.0000014597,"l":0.0000014386,"c":0.000001449,"v":0.0,"t":1723550400}
+{"o":0.000001449,"h":0.0000014555,"l":0.0000014354,"c":0.0000014397,"v":0.0,"t":1723554000}
+{"o":0.0000014397,"h":0.0000014705,"l":0.0000014358,"c":0.0000014469,"v":220024.0,"t":1723557600}
+{"o":0.0000014469,"h":0.0000014588,"l":0.0000014446,"c":0.0000014502,"v":0.0,"t":1723561200}
+{"o":0.0000014502,"h":0.0000014526,"l":0.000001418,"c":0.0000014188,"v":0.0,"t":1723564800}
+{"o":0.0000014188,"h":0.0000014367,"l":0.0000014143,"c":0.0000014292,"v":0.0,"t":1723568400}
+{"o":0.0000014292,"h":0.000001447,"l":0.0000014281,"c":0.0000014443,"v":0.0,"t":1723572000}
+{"o":0.0000014443,"h":0.0000014622,"l":0.0000014407,"c":0.0000014458,"v":0.0,"t":1723575600}
+{"o":0.0000014458,"h":0.0000014541,"l":0.0000014421,"c":0.0000014519,"v":0.0,"t":1723579200}
+{"o":0.0000014519,"h":0.0000014757,"l":0.0000014329,"c":0.000001456,"v":685553.397384,"t":1723582800}
+{"o":0.000001456,"h":0.000001469,"l":0.0000014552,"c":0.0000014626,"v":0.0,"t":1723586400}
+{"o":0.0000014626,"h":0.0000014716,"l":0.0000014584,"c":0.000001467,"v":0.0,"t":1723590000}
+{"o":0.000001467,"h":0.0000014742,"l":0.0000014487,"c":0.0000014617,"v":20000.0,"t":1723593600}
+{"o":0.0000014617,"h":0.0000014854,"l":0.0000014577,"c":0.0000014811,"v":0.0,"t":1723597200}
+{"o":0.0000014811,"h":0.0000014841,"l":0.0000014558,"c":0.0000014564,"v":110187.54398,"t":1723600800}
+{"o":0.0000014564,"h":0.0000014607,"l":0.0000014446,"c":0.0000014549,"v":0.0,"t":1723604400}
+{"o":0.0000014549,"h":0.0000014624,"l":0.0000014531,"c":0.0000014603,"v":0.0,"t":1723608000}
+{"o":0.0000014603,"h":0.0000014627,"l":0.0000014504,"c":0.0000014587,"v":0.0,"t":1723611600}
+{"o":0.0000014587,"h":0.000001465,"l":0.0000014503,"c":0.000001454,"v":0.0,"t":1723615200}
+{"o":0.000001454,"h":0.0000014582,"l":0.0000014492,"c":0.0000014492,"v":0.0,"t":1723618800}
+{"o":0.0000014492,"h":0.0000014581,"l":0.0000014474,"c":0.0000014501,"v":0.0,"t":1723622400}
+{"o":0.0000014501,"h":0.0000014521,"l":0.0000014415,"c":0.0000014433,"v":0.0,"t":1723626000}
+{"o":0.0000014433,"h":0.0000014434,"l":0.0000014263,"c":0.0000014376,"v":0.0,"t":1723629600}
+{"o":0.0000014376,"h":0.0000014409,"l":0.0000014171,"c":0.0000014266,"v":0.0,"t":1723633200}
+{"o":0.0000014266,"h":0.0000014327,"l":0.000001388,"c":0.0000014081,"v":0.0,"t":1723636800}
+{"o":0.0000014081,"h":0.0000014845,"l":0.0000013963,"c":0.0000014792,"v":3848.564751,"t":1723640400}
+{"o":0.0000014792,"h":0.0000014975,"l":0.000001474,"c":0.0000014845,"v":0.0,"t":1723644000}
+{"o":0.0000014845,"h":0.0000015057,"l":0.0000014783,"c":0.000001484,"v":0.0,"t":1723647600}
+{"o":0.000001484,"h":0.0000015123,"l":0.000001479,"c":0.0000015023,"v":0.0,"t":1723651200}
+{"o":0.0000015023,"h":0.0000015082,"l":0.000001497,"c":0.0000015062,"v":0.0,"t":1723654800}
+{"o":0.0000015062,"h":0.0000015148,"l":0.0000014587,"c":0.0000014665,"v":47145.65617,"t":1723658400}
+{"o":0.0000014665,"h":0.0000014737,"l":0.0000014641,"c":0.0000014688,"v":0.0,"t":1723662000}
+{"o":0.0000014688,"h":0.0000014713,"l":0.0000014497,"c":0.0000014542,"v":120000.0,"t":1723665600}
+{"o":0.0000014542,"h":0.0000014603,"l":0.0000014515,"c":0.0000014581,"v":0.0,"t":1723669200}
+{"o":0.0000014581,"h":0.0000014761,"l":0.0000014531,"c":0.0000014532,"v":0.0,"t":1723672800}
+{"o":0.0000014532,"h":0.0000014598,"l":0.0000014526,"c":0.0000014598,"v":0.0,"t":1723676400}
+{"o":0.0000014598,"h":0.0000014598,"l":0.0000014433,"c":0.0000014477,"v":0.0,"t":1723680000}
+{"o":0.0000014477,"h":0.0000014554,"l":0.0000014426,"c":0.0000014539,"v":0.0,"t":1723683600}
+{"o":0.0000014539,"h":0.0000014653,"l":0.0000014441,"c":0.0000014503,"v":0.0,"t":1723687200}
+{"o":0.0000014503,"h":0.0000014523,"l":0.0000014448,"c":0.0000014499,"v":0.0,"t":1723690800}
+{"o":0.0000014499,"h":0.0000014608,"l":0.0000014481,"c":0.0000014502,"v":0.0,"t":1723694400}
+{"o":0.0000014502,"h":0.0000014703,"l":0.0000014482,"c":0.0000014672,"v":0.0,"t":1723698000}
+{"o":0.0000014672,"h":0.000001489,"l":0.0000014648,"c":0.0000014782,"v":0.0,"t":1723701600}
+{"o":0.0000014782,"h":0.0000014868,"l":0.0000014706,"c":0.0000014729,"v":0.0,"t":1723705200}
+{"o":0.0000014729,"h":0.0000014806,"l":0.0000014427,"c":0.0000014427,"v":10057.08564,"t":1723708800}
+{"o":0.0000014427,"h":0.0000014549,"l":0.0000014389,"c":0.0000014542,"v":786.0,"t":1723712400}
+{"o":0.0000014542,"h":0.0000014633,"l":0.0000014516,"c":0.0000014593,"v":0.0,"t":1723716000}
+{"o":0.0000014593,"h":0.0000014593,"l":0.0000014413,"c":0.0000014439,"v":0.0,"t":1723719600}
+{"o":0.0000014439,"h":0.0000014504,"l":0.00000142,"c":0.0000014473,"v":0.0,"t":1723723200}
+{"o":0.0000014473,"h":0.0000014752,"l":0.0000014239,"c":0.0000014465,"v":116663.809349,"t":1723726800}
+{"o":0.0000014465,"h":0.0000014549,"l":0.0000014315,"c":0.0000014462,"v":0.0,"t":1723730400}
+{"o":0.0000014462,"h":0.0000014527,"l":0.0000014334,"c":0.0000014364,"v":0.0,"t":1723734000}
+{"o":0.0000014364,"h":0.0000014594,"l":0.0000014204,"c":0.0000014557,"v":22617.295058,"t":1723737600}
+{"o":0.0000014557,"h":0.000001483,"l":0.0000014554,"c":0.0000014828,"v":0.0,"t":1723741200}
+{"o":0.0000014828,"h":0.0000015441,"l":0.0000014825,"c":0.0000015317,"v":0.0,"t":1723744800}
+{"o":0.0000015317,"h":0.0000015452,"l":0.0000015113,"c":0.000001517,"v":0.0,"t":1723748400}
+{"o":0.000001517,"h":0.0000015316,"l":0.0000015113,"c":0.0000015125,"v":0.0,"t":1723752000}
+{"o":0.0000015125,"h":0.0000015182,"l":0.0000014973,"c":0.0000014973,"v":0.0,"t":1723755600}
+{"o":0.0000014973,"h":0.0000015068,"l":0.0000014655,"c":0.0000014778,"v":0.0,"t":1723759200}
+{"o":0.0000014778,"h":0.0000014909,"l":0.0000014739,"c":0.0000014892,"v":0.0,"t":1723762800}
+{"o":0.0000014892,"h":0.0000014987,"l":0.0000014428,"c":0.0000014523,"v":360036.0,"t":1723766400}
+{"o":0.0000014523,"h":0.0000014646,"l":0.0000014452,"c":0.0000014517,"v":0.0,"t":1723770000}
+{"o":0.0000014517,"h":0.0000014604,"l":0.0000014272,"c":0.0000014395,"v":0.0,"t":1723773600}
+{"o":0.0000014395,"h":0.0000014536,"l":0.0000014385,"c":0.0000014514,"v":0.0,"t":1723777200}
+{"o":0.0000014514,"h":0.0000014556,"l":0.0000014455,"c":0.0000014463,"v":0.0,"t":1723780800}
+{"o":0.0000014463,"h":0.0000014495,"l":0.000001439,"c":0.0000014407,"v":0.0,"t":1723784400}
+{"o":0.0000014407,"h":0.0000014428,"l":0.0000014231,"c":0.0000014282,"v":0.0,"t":1723788000}
+{"o":0.0000014282,"h":0.0000014326,"l":0.0000014245,"c":0.0000014258,"v":0.0,"t":1723791600}
+{"o":0.0000014258,"h":0.0000014365,"l":0.0000014224,"c":0.0000014342,"v":0.0,"t":1723795200}
+{"o":0.0000014342,"h":0.0000014363,"l":0.000001427,"c":0.0000014272,"v":0.0,"t":1723798800}
+{"o":0.0000014272,"h":0.000001443,"l":0.0000014272,"c":0.000001436,"v":0.0,"t":1723802400}
+{"o":0.000001436,"h":0.0000014521,"l":0.0000014316,"c":0.0000014513,"v":0.0,"t":1723806000}
+{"o":0.0000014513,"h":0.000001484,"l":0.0000014447,"c":0.0000014806,"v":0.0,"t":1723809600}
+{"o":0.0000014806,"h":0.0000014833,"l":0.0000014437,"c":0.000001467,"v":685417.6970479999,"t":1723813200}
+{"o":0.000001467,"h":0.0000014947,"l":0.0000014627,"c":0.0000014876,"v":0.0,"t":1723816800}
+{"o":0.0000014876,"h":0.0000015099,"l":0.0000014562,"c":0.0000014703,"v":762139.131788,"t":1723820400}
+{"o":0.0000014703,"h":0.0000014749,"l":0.0000014505,"c":0.0000014652,"v":0.0,"t":1723824000}
+{"o":0.0000014652,"h":0.000001489,"l":0.0000014497,"c":0.0000014525,"v":0.0,"t":1723827600}
+{"o":0.0000014525,"h":0.0000014635,"l":0.0000014419,"c":0.0000014549,"v":0.0,"t":1723831200}
+{"o":0.0000014549,"h":0.0000014549,"l":0.0000014333,"c":0.0000014391,"v":0.0,"t":1723834800}
+{"o":0.0000014391,"h":0.0000014661,"l":0.0000014287,"c":0.000001461,"v":1448515.2482759999,"t":1723838400}
+{"o":0.000001461,"h":0.0000014711,"l":0.0000014543,"c":0.0000014673,"v":0.0,"t":1723842000}
+{"o":0.0000014673,"h":0.0000014719,"l":0.0000014633,"c":0.0000014702,"v":0.0,"t":1723845600}
+{"o":0.0000014702,"h":0.0000014775,"l":0.0000014692,"c":0.0000014769,"v":0.0,"t":1723849200}
+{"o":0.0000014769,"h":0.0000014914,"l":0.0000014737,"c":0.0000014773,"v":0.0,"t":1723852800}
+{"o":0.0000014773,"h":0.00000148,"l":0.0000014668,"c":0.0000014729,"v":0.0,"t":1723856400}
+{"o":0.0000014729,"h":0.0000014745,"l":0.0000014381,"c":0.0000014449,"v":164702.010172,"t":1723860000}
+{"o":0.0000014449,"h":0.0000014604,"l":0.000001443,"c":0.0000014536,"v":0.0,"t":1723863600}
+{"o":0.0000014536,"h":0.0000014556,"l":0.000001447,"c":0.000001448,"v":0.0,"t":1723867200}
+{"o":0.000001448,"h":0.0000014519,"l":0.0000014447,"c":0.0000014464,"v":0.0,"t":1723870800}
+{"o":0.0000014464,"h":0.000001454,"l":0.0000014438,"c":0.0000014516,"v":0.0,"t":1723874400}
+{"o":0.0000014516,"h":0.0000014562,"l":0.0000014468,"c":0.0000014468,"v":0.0,"t":1723878000}
+{"o":0.0000014468,"h":0.0000014526,"l":0.0000014462,"c":0.0000014465,"v":0.0,"t":1723881600}
+{"o":0.0000014465,"h":0.0000014512,"l":0.00000144,"c":0.0000014457,"v":0.0,"t":1723885200}
+{"o":0.0000014457,"h":0.000001458,"l":0.000001444,"c":0.0000014569,"v":0.0,"t":1723888800}
+{"o":0.0000014569,"h":0.0000014611,"l":0.0000014464,"c":0.0000014498,"v":0.0,"t":1723892400}
+{"o":0.0000014498,"h":0.0000014526,"l":0.000001443,"c":0.0000014448,"v":0.0,"t":1723896000}
+{"o":0.0000014448,"h":0.0000014467,"l":0.000001433,"c":0.0000014438,"v":0.0,"t":1723899600}
+{"o":0.0000014438,"h":0.0000014453,"l":0.0000014297,"c":0.0000014297,"v":0.0,"t":1723903200}
+{"o":0.0000014297,"h":0.0000014403,"l":0.0000014243,"c":0.0000014395,"v":0.0,"t":1723906800}
+{"o":0.0000014395,"h":0.0000014399,"l":0.0000014272,"c":0.000001429,"v":0.0,"t":1723910400}
+{"o":0.000001429,"h":0.0000014374,"l":0.0000014241,"c":0.0000014368,"v":0.0,"t":1723914000}
+{"o":0.0000014368,"h":0.0000014413,"l":0.0000014346,"c":0.0000014362,"v":0.0,"t":1723917600}
+{"o":0.0000014362,"h":0.0000014382,"l":0.0000014281,"c":0.0000014303,"v":0.0,"t":1723921200}
+{"o":0.0000014303,"h":0.0000014336,"l":0.0000014277,"c":0.0000014316,"v":0.0,"t":1723924800}
+{"o":0.0000014316,"h":0.0000014537,"l":0.0000014285,"c":0.0000014476,"v":13795.83048,"t":1723928400}
+{"o":0.0000014476,"h":0.0000014476,"l":0.0000014414,"c":0.0000014446,"v":0.0,"t":1723932000}
+{"o":0.0000014446,"h":0.0000014465,"l":0.0000014401,"c":0.0000014408,"v":0.0,"t":1723935600}
+{"o":0.0000014408,"h":0.0000014463,"l":0.0000014285,"c":0.0000014331,"v":0.0,"t":1723939200}
+{"o":0.0000014331,"h":0.000001449,"l":0.0000014318,"c":0.0000014474,"v":0.0,"t":1723942800}
+{"o":0.0000014474,"h":0.00000145,"l":0.0000014286,"c":0.0000014312,"v":0.0,"t":1723946400}
+{"o":0.0000014312,"h":0.0000014489,"l":0.0000014269,"c":0.0000014482,"v":0.0,"t":1723950000}
+{"o":0.0000014482,"h":0.0000014543,"l":0.0000014441,"c":0.0000014477,"v":0.0,"t":1723953600}
+{"o":0.0000014477,"h":0.0000014505,"l":0.0000014417,"c":0.0000014479,"v":22425.048051,"t":1723957200}
+{"o":0.0000014479,"h":0.0000014492,"l":0.0000014412,"c":0.0000014425,"v":0.0,"t":1723960800}
+{"o":0.0000014425,"h":0.0000014473,"l":0.0000014401,"c":0.000001444,"v":0.0,"t":1723964400}
+{"o":0.000001444,"h":0.000001447,"l":0.0000014408,"c":0.0000014408,"v":0.0,"t":1723968000}
+{"o":0.0000014408,"h":0.000001442,"l":0.0000014288,"c":0.0000014304,"v":0.0,"t":1723971600}
+{"o":0.0000014304,"h":0.0000014304,"l":0.0000013963,"c":0.00000142,"v":0.0,"t":1723975200}
+{"o":0.00000142,"h":0.0000014237,"l":0.0000014138,"c":0.0000014138,"v":0.0,"t":1723978800}
+{"o":0.0000014138,"h":0.0000014199,"l":0.0000013971,"c":0.0000014052,"v":0.0,"t":1723982400}
+{"o":0.0000014052,"h":0.0000014119,"l":0.0000013939,"c":0.0000014109,"v":0.0,"t":1723986000}
+{"o":0.0000014109,"h":0.0000014112,"l":0.0000014018,"c":0.0000014091,"v":0.0,"t":1723989600}
+{"o":0.0000014091,"h":0.0000014122,"l":0.0000014,"c":0.0000014033,"v":0.0,"t":1723993200}
+{"o":0.0000014033,"h":0.0000014068,"l":0.0000013946,"c":0.0000013996,"v":0.0,"t":1723996800}
+{"o":0.0000013996,"h":0.0000014505,"l":0.0000013979,"c":0.000001449,"v":120447.900294,"t":1724000400}
+{"o":0.000001449,"h":0.0000014509,"l":0.000001438,"c":0.0000014385,"v":0.0,"t":1724004000}
+{"o":0.0000014385,"h":0.00000144,"l":0.0000014289,"c":0.0000014298,"v":0.0,"t":1724007600}
+{"o":0.0000014298,"h":0.0000014339,"l":0.000001424,"c":0.000001428,"v":0.0,"t":1724011200}
+{"o":0.000001428,"h":0.0000014461,"l":0.0000014273,"c":0.0000014438,"v":0.0,"t":1724014800}
+{"o":0.0000014438,"h":0.0000014489,"l":0.0000014374,"c":0.0000014486,"v":0.0,"t":1724018400}
+{"o":0.0000014486,"h":0.0000014741,"l":0.0000014456,"c":0.0000014704,"v":0.0,"t":1724022000}
+{"o":0.0000014704,"h":0.0000014766,"l":0.0000014283,"c":0.0000014427,"v":62663.234407,"t":1724025600}
+{"o":0.0000014427,"h":0.0000014474,"l":0.0000014341,"c":0.0000014423,"v":0.0,"t":1724029200}
+{"o":0.0000014423,"h":0.0000014472,"l":0.000001434,"c":0.0000014362,"v":0.0,"t":1724032800}
+{"o":0.0000014362,"h":0.0000014394,"l":0.0000014292,"c":0.0000014308,"v":0.0,"t":1724036400}
+{"o":0.0000014308,"h":0.0000014373,"l":0.000001429,"c":0.0000014315,"v":0.0,"t":1724040000}
+{"o":0.0000014315,"h":0.000001444,"l":0.0000014294,"c":0.0000014406,"v":0.0,"t":1724043600}
+{"o":0.0000014406,"h":0.0000014445,"l":0.0000014279,"c":0.0000014344,"v":0.0,"t":1724047200}
+{"o":0.0000014344,"h":0.0000014405,"l":0.0000014279,"c":0.0000014401,"v":0.0,"t":1724050800}
+{"o":0.0000014401,"h":0.0000014526,"l":0.0000014344,"c":0.0000014474,"v":24206.67183,"t":1724054400}
+{"o":0.0000014474,"h":0.0000014654,"l":0.0000014403,"c":0.0000014645,"v":0.0,"t":1724058000}
+{"o":0.0000014645,"h":0.000001471,"l":0.0000014576,"c":0.0000014624,"v":0.0,"t":1724061600}
+{"o":0.0000014624,"h":0.0000014668,"l":0.0000014491,"c":0.0000014504,"v":0.0,"t":1724065200}
+{"o":0.0000014504,"h":0.0000014543,"l":0.0000014302,"c":0.0000014314,"v":28768.819912,"t":1724068800}
+{"o":0.0000014314,"h":0.0000014394,"l":0.0000014168,"c":0.0000014354,"v":0.0,"t":1724072400}
+{"o":0.0000014354,"h":0.0000014465,"l":0.0000014202,"c":0.0000014214,"v":0.0,"t":1724076000}
+{"o":0.0000014214,"h":0.0000014264,"l":0.0000014184,"c":0.0000014243,"v":0.0,"t":1724079600}
+{"o":0.0000014243,"h":0.000001433,"l":0.0000014199,"c":0.0000014218,"v":0.0,"t":1724083200}
+{"o":0.0000014218,"h":0.0000014316,"l":0.0000013845,"c":0.0000014091,"v":2796015.6853409996,"t":1724086800}
+{"o":0.0000014091,"h":0.0000014175,"l":0.0000014002,"c":0.0000014104,"v":0.0,"t":1724090400}
+{"o":0.0000014104,"h":0.00000142,"l":0.0000014096,"c":0.0000014165,"v":0.0,"t":1724094000}
+{"o":0.0000014165,"h":0.0000014187,"l":0.000001404,"c":0.0000014122,"v":0.0,"t":1724097600}
+{"o":0.0000014122,"h":0.0000014145,"l":0.0000014056,"c":0.0000014103,"v":0.0,"t":1724101200}
+{"o":0.0000014103,"h":0.0000014179,"l":0.0000014021,"c":0.0000014097,"v":0.0,"t":1724104800}
+{"o":0.0000014097,"h":0.0000014165,"l":0.0000014008,"c":0.0000014033,"v":0.0,"t":1724108400}
+{"o":0.0000014033,"h":0.0000014116,"l":0.0000013779,"c":0.0000013818,"v":0.0,"t":1724112000}
+{"o":0.0000013818,"h":0.000001394,"l":0.0000013693,"c":0.0000013887,"v":0.0,"t":1724115600}
+{"o":0.0000013887,"h":0.0000013972,"l":0.0000013874,"c":0.0000013926,"v":0.0,"t":1724119200}
+{"o":0.0000013926,"h":0.0000013949,"l":0.0000013886,"c":0.0000013904,"v":0.0,"t":1724122800}
+{"o":0.0000013904,"h":0.0000013922,"l":0.0000013727,"c":0.0000013767,"v":0.0,"t":1724126400}
+{"o":0.0000013767,"h":0.0000013778,"l":0.0000013605,"c":0.0000013717,"v":0.0,"t":1724130000}
+{"o":0.0000013717,"h":0.0000013795,"l":0.0000013703,"c":0.0000013766,"v":0.0,"t":1724133600}
+{"o":0.0000013766,"h":0.000001378,"l":0.0000013723,"c":0.0000013734,"v":0.0,"t":1724137200}
+{"o":0.0000013734,"h":0.0000014064,"l":0.0000013707,"c":0.0000014044,"v":24340.420464,"t":1724140800}
+{"o":0.0000014044,"h":0.0000014053,"l":0.0000013976,"c":0.0000014012,"v":0.0,"t":1724144400}
+{"o":0.0000014012,"h":0.0000014055,"l":0.0000014001,"c":0.0000014047,"v":0.0,"t":1724148000}
+{"o":0.0000014047,"h":0.0000014142,"l":0.000001402,"c":0.0000014118,"v":392452.23404,"t":1724151600}
+{"o":0.0000014118,"h":0.0000014127,"l":0.0000014043,"c":0.0000014061,"v":0.0,"t":1724155200}
+{"o":0.0000014061,"h":0.0000014153,"l":0.0000014019,"c":0.0000014055,"v":0.0,"t":1724158800}
+{"o":0.0000014055,"h":0.0000014409,"l":0.0000014043,"c":0.0000014404,"v":0.0,"t":1724162400}
+{"o":0.0000014404,"h":0.0000014558,"l":0.0000014375,"c":0.0000014455,"v":0.0,"t":1724166000}
+{"o":0.0000014455,"h":0.0000014493,"l":0.0000014369,"c":0.0000014399,"v":0.0,"t":1724169600}
+{"o":0.0000014399,"h":0.0000014413,"l":0.0000014307,"c":0.0000014322,"v":0.0,"t":1724173200}
+{"o":0.0000014322,"h":0.0000014364,"l":0.0000014256,"c":0.0000014311,"v":0.0,"t":1724176800}
+{"o":0.0000014311,"h":0.0000014331,"l":0.0000014229,"c":0.0000014262,"v":0.0,"t":1724180400}
+{"o":0.0000014262,"h":0.000001431,"l":0.0000014207,"c":0.000001431,"v":0.0,"t":1724184000}
+{"o":0.000001431,"h":0.0000014406,"l":0.0000013979,"c":0.0000014021,"v":145000.0,"t":1724187600}
+{"o":0.0000014021,"h":0.0000014044,"l":0.0000013976,"c":0.000001401,"v":0.0,"t":1724191200}
+{"o":0.000001401,"h":0.000001411,"l":0.0000013947,"c":0.0000014054,"v":110012.0,"t":1724194800}
+{"o":0.0000014054,"h":0.0000014103,"l":0.0000013968,"c":0.000001408,"v":7691.585048,"t":1724198400}
+{"o":0.000001408,"h":0.0000014104,"l":0.0000013994,"c":0.0000014009,"v":0.0,"t":1724202000}
+{"o":0.0000014009,"h":0.0000014032,"l":0.0000013955,"c":0.0000013978,"v":0.0,"t":1724205600}
+{"o":0.0000013978,"h":0.0000014063,"l":0.0000013901,"c":0.0000013938,"v":110012.0,"t":1724209200}
+{"o":0.0000013938,"h":0.0000013969,"l":0.000001391,"c":0.0000013919,"v":0.0,"t":1724212800}
+{"o":0.0000013919,"h":0.000001394,"l":0.0000013854,"c":0.0000013867,"v":0.0,"t":1724216400}
+{"o":0.0000013867,"h":0.0000013876,"l":0.0000013836,"c":0.0000013856,"v":0.0,"t":1724220000}
+{"o":0.0000013856,"h":0.0000013928,"l":0.0000013812,"c":0.0000013874,"v":0.0,"t":1724223600}
+{"o":0.0000013874,"h":0.0000014069,"l":0.0000013842,"c":0.0000014044,"v":25038.063117,"t":1724227200}
+{"o":0.0000014044,"h":0.0000014167,"l":0.0000014033,"c":0.0000014109,"v":0.0,"t":1724230800}
+{"o":0.0000014109,"h":0.0000014134,"l":0.0000014032,"c":0.0000014049,"v":0.0,"t":1724234400}
+{"o":0.0000014049,"h":0.0000014134,"l":0.0000014034,"c":0.0000014127,"v":0.0,"t":1724238000}
+{"o":0.0000014127,"h":0.0000014207,"l":0.0000014079,"c":0.0000014132,"v":0.0,"t":1724241600}
+{"o":0.0000014132,"h":0.0000014393,"l":0.0000014104,"c":0.0000014133,"v":0.0,"t":1724245200}
+{"o":0.0000014133,"h":0.0000014342,"l":0.0000014013,"c":0.0000014272,"v":0.0,"t":1724248800}
+{"o":0.0000014272,"h":0.0000014344,"l":0.0000014179,"c":0.0000014227,"v":0.0,"t":1724252400}
+{"o":0.0000014227,"h":0.0000014292,"l":0.0000014127,"c":0.0000014132,"v":0.0,"t":1724256000}
+{"o":0.0000014132,"h":0.0000014164,"l":0.0000014051,"c":0.0000014113,"v":0.0,"t":1724259600}
+{"o":0.0000014113,"h":0.0000014135,"l":0.0000013953,"c":0.0000013987,"v":0.0,"t":1724263200}
+{"o":0.0000013987,"h":0.0000014044,"l":0.0000013892,"c":0.0000013917,"v":138034.349008,"t":1724266800}
+{"o":0.0000013917,"h":0.0000014002,"l":0.0000013828,"c":0.0000013956,"v":0.0,"t":1724270400}
+{"o":0.0000013956,"h":0.0000013996,"l":0.0000013871,"c":0.0000013901,"v":0.0,"t":1724274000}
+{"o":0.0000013901,"h":0.0000013972,"l":0.0000013878,"c":0.0000013969,"v":0.0,"t":1724277600}
+{"o":0.0000013969,"h":0.0000014049,"l":0.000001392,"c":0.0000013982,"v":0.0,"t":1724281200}
+{"o":0.0000013982,"h":0.0000014016,"l":0.0000013938,"c":0.0000014013,"v":0.0,"t":1724284800}
+{"o":0.0000014013,"h":0.0000014022,"l":0.000001394,"c":0.0000013959,"v":0.0,"t":1724288400}
+{"o":0.0000013959,"h":0.000001419,"l":0.000001395,"c":0.0000014109,"v":0.0,"t":1724292000}
+{"o":0.0000014109,"h":0.0000014146,"l":0.000001407,"c":0.0000014083,"v":0.0,"t":1724295600}
+{"o":0.0000014083,"h":0.0000014118,"l":0.0000013904,"c":0.0000013915,"v":60097.073484,"t":1724299200}
+{"o":0.0000013915,"h":0.0000013942,"l":0.0000013899,"c":0.000001391,"v":0.0,"t":1724302800}
+{"o":0.000001391,"h":0.0000013921,"l":0.0000013853,"c":0.0000013859,"v":0.0,"t":1724306400}
+{"o":0.0000013859,"h":0.0000013891,"l":0.0000013773,"c":0.0000013804,"v":0.0,"t":1724310000}
+{"o":0.0000013804,"h":0.0000014019,"l":0.0000013774,"c":0.0000013999,"v":24939.154735,"t":1724313600}
+{"o":0.0000013999,"h":0.0000014051,"l":0.0000013995,"c":0.0000014021,"v":0.0,"t":1724317200}
+{"o":0.0000014021,"h":0.0000014042,"l":0.000001389,"c":0.0000013912,"v":0.0,"t":1724320800}
+{"o":0.0000013912,"h":0.0000013962,"l":0.0000013846,"c":0.0000013867,"v":0.0,"t":1724324400}
+{"o":0.0000013867,"h":0.0000014017,"l":0.000001383,"c":0.0000013994,"v":0.0,"t":1724328000}
+{"o":0.0000013994,"h":0.0000014075,"l":0.0000013934,"c":0.0000014009,"v":0.0,"t":1724331600}
+{"o":0.0000014009,"h":0.0000014098,"l":0.0000013999,"c":0.0000014036,"v":0.0,"t":1724335200}
+{"o":0.0000014036,"h":0.0000014111,"l":0.0000013964,"c":0.0000014053,"v":0.0,"t":1724338800}
+{"o":0.0000014053,"h":0.0000014063,"l":0.0000013986,"c":0.0000014039,"v":0.0,"t":1724342400}
+{"o":0.0000014039,"h":0.0000014072,"l":0.0000013988,"c":0.0000014057,"v":0.0,"t":1724346000}
+{"o":0.0000014057,"h":0.0000014075,"l":0.0000013962,"c":0.0000014023,"v":0.0,"t":1724349600}
+{"o":0.0000014023,"h":0.0000014056,"l":0.0000013879,"c":0.000001398,"v":186235.793405,"t":1724353200}
+{"o":0.000001398,"h":0.0000013986,"l":0.0000013898,"c":0.0000013913,"v":0.0,"t":1724356800}
+{"o":0.0000013913,"h":0.0000013949,"l":0.0000013879,"c":0.0000013918,"v":0.0,"t":1724360400}
+{"o":0.0000013918,"h":0.0000013946,"l":0.0000013908,"c":0.0000013931,"v":0.0,"t":1724364000}
+{"o":0.0000013931,"h":0.0000013949,"l":0.0000013909,"c":0.0000013929,"v":0.0,"t":1724367600}
+{"o":0.0000013929,"h":0.0000013935,"l":0.0000013719,"c":0.0000013818,"v":0.0,"t":1724371200}
+{"o":0.0000013818,"h":0.0000013865,"l":0.0000013783,"c":0.0000013785,"v":0.0,"t":1724374800}
+{"o":0.0000013785,"h":0.0000013802,"l":0.0000013693,"c":0.000001378,"v":0.0,"t":1724378400}
+{"o":0.000001378,"h":0.0000013822,"l":0.0000013752,"c":0.000001381,"v":0.0,"t":1724382000}
+{"o":0.000001381,"h":0.0000013822,"l":0.0000013756,"c":0.0000013818,"v":0.0,"t":1724385600}
+{"o":0.0000013818,"h":0.0000013818,"l":0.0000013674,"c":0.0000013717,"v":0.0,"t":1724389200}
+{"o":0.0000013717,"h":0.0000014332,"l":0.0000013673,"c":0.0000013902,"v":5345934.3815139988,"t":1724392800}
+{"o":0.0000013902,"h":0.0000013984,"l":0.000001385,"c":0.0000013961,"v":851277.9247419999,"t":1724396400}
+{"o":0.0000013961,"h":0.0000013991,"l":0.0000013928,"c":0.0000013974,"v":24639.907458,"t":1724400000}
+{"o":0.0000013974,"h":0.0000014066,"l":0.0000013974,"c":0.0000014055,"v":0.0,"t":1724403600}
+{"o":0.0000014055,"h":0.0000014064,"l":0.0000014013,"c":0.000001406,"v":0.0,"t":1724407200}
+{"o":0.000001406,"h":0.0000014151,"l":0.0000014052,"c":0.0000014142,"v":0.0,"t":1724410800}
+{"o":0.0000014142,"h":0.0000014142,"l":0.0000013813,"c":0.0000013827,"v":104918.354709,"t":1724414400}
+{"o":0.0000013827,"h":0.0000013908,"l":0.0000013804,"c":0.0000013805,"v":0.0,"t":1724418000}
+{"o":0.0000013805,"h":0.0000013989,"l":0.0000013573,"c":0.0000013905,"v":0.0,"t":1724421600}
+{"o":0.0000013905,"h":0.000001402,"l":0.0000013766,"c":0.0000013918,"v":239831.599586,"t":1724425200}
+{"o":0.0000013918,"h":0.0000013948,"l":0.0000013838,"c":0.0000013853,"v":0.0,"t":1724428800}
+{"o":0.0000013853,"h":0.0000013854,"l":0.0000013526,"c":0.0000013558,"v":0.0,"t":1724432400}
+{"o":0.0000013558,"h":0.0000013611,"l":0.0000013428,"c":0.0000013548,"v":0.0,"t":1724436000}
+{"o":0.0000013548,"h":0.0000013555,"l":0.0000013373,"c":0.0000013417,"v":0.0,"t":1724439600}
+{"o":0.0000013417,"h":0.000001342,"l":0.0000013249,"c":0.0000013307,"v":0.0,"t":1724443200}
+{"o":0.0000013307,"h":0.0000013861,"l":0.0000013185,"c":0.0000013732,"v":40137.305037,"t":1724446800}
+{"o":0.0000013732,"h":0.0000013793,"l":0.000001357,"c":0.0000013758,"v":0.0,"t":1724450400}
+{"o":0.0000013758,"h":0.0000013758,"l":0.0000013604,"c":0.0000013634,"v":0.0,"t":1724454000}
+{"o":0.0000013634,"h":0.0000013719,"l":0.0000013549,"c":0.0000013646,"v":0.0,"t":1724457600}
+{"o":0.0000013646,"h":0.0000013985,"l":0.0000013631,"c":0.0000013861,"v":61150.731021,"t":1724461200}
+{"o":0.0000013861,"h":0.0000013991,"l":0.0000013745,"c":0.0000013857,"v":0.0,"t":1724464800}
+{"o":0.0000013857,"h":0.0000013887,"l":0.0000013831,"c":0.0000013865,"v":0.0,"t":1724468400}
+{"o":0.0000013865,"h":0.0000013875,"l":0.0000013789,"c":0.0000013797,"v":0.0,"t":1724472000}
+{"o":0.0000013797,"h":0.0000013806,"l":0.0000013676,"c":0.0000013753,"v":0.0,"t":1724475600}
+{"o":0.0000013753,"h":0.0000013797,"l":0.0000013718,"c":0.0000013796,"v":0.0,"t":1724479200}
+{"o":0.0000013796,"h":0.0000013797,"l":0.0000013734,"c":0.0000013743,"v":0.0,"t":1724482800}
+{"o":0.0000013743,"h":0.0000014002,"l":0.0000013656,"c":0.0000013891,"v":23119.555433,"t":1724486400}
+{"o":0.0000013891,"h":0.0000013946,"l":0.000001368,"c":0.0000013717,"v":0.0,"t":1724490000}
+{"o":0.0000013717,"h":0.0000013771,"l":0.0000013612,"c":0.0000013695,"v":0.0,"t":1724493600}
+{"o":0.0000013695,"h":0.0000013742,"l":0.0000013631,"c":0.0000013733,"v":30003.0,"t":1724497200}
+{"o":0.0000013733,"h":0.0000013765,"l":0.000001365,"c":0.0000013738,"v":0.0,"t":1724500800}
+{"o":0.0000013738,"h":0.000001375,"l":0.0000013681,"c":0.0000013681,"v":0.0,"t":1724504400}
+{"o":0.0000013681,"h":0.0000013738,"l":0.0000013616,"c":0.0000013616,"v":0.0,"t":1724508000}
+{"o":0.0000013616,"h":0.0000013661,"l":0.0000013518,"c":0.0000013556,"v":0.0,"t":1724511600}
+{"o":0.0000013556,"h":0.0000013566,"l":0.0000013327,"c":0.0000013409,"v":0.0,"t":1724515200}
+{"o":0.0000013409,"h":0.0000013466,"l":0.0000013316,"c":0.0000013435,"v":0.0,"t":1724518800}
+{"o":0.0000013435,"h":0.0000013492,"l":0.0000013334,"c":0.0000013388,"v":0.0,"t":1724522400}
+{"o":0.0000013388,"h":0.0000013477,"l":0.0000013342,"c":0.000001346,"v":0.0,"t":1724526000}
+{"o":0.000001346,"h":0.000001349,"l":0.0000013412,"c":0.0000013469,"v":0.0,"t":1724529600}
+{"o":0.0000013469,"h":0.0000013884,"l":0.0000013468,"c":0.0000013723,"v":0.0,"t":1724533200}
+{"o":0.0000013723,"h":0.0000014056,"l":0.0000013558,"c":0.0000013895,"v":223716.618497,"t":1724536800}
+{"o":0.0000013895,"h":0.0000013908,"l":0.0000013739,"c":0.0000013756,"v":0.0,"t":1724540400}
+{"o":0.0000013756,"h":0.000001393,"l":0.0000013752,"c":0.0000013909,"v":0.0,"t":1724544000}
+{"o":0.0000013909,"h":0.0000014039,"l":0.0000013819,"c":0.0000013969,"v":0.0,"t":1724547600}
+{"o":0.0000013969,"h":0.0000013975,"l":0.0000013893,"c":0.0000013917,"v":0.0,"t":1724551200}
+{"o":0.0000013917,"h":0.0000014042,"l":0.0000013906,"c":0.0000013962,"v":0.0,"t":1724554800}
+{"o":0.0000013962,"h":0.0000014035,"l":0.0000013915,"c":0.0000013915,"v":0.0,"t":1724558400}
+{"o":0.0000013915,"h":0.0000013967,"l":0.0000013895,"c":0.0000013957,"v":0.0,"t":1724562000}
+{"o":0.0000013957,"h":0.0000014028,"l":0.0000013944,"c":0.0000014008,"v":0.0,"t":1724565600}
+{"o":0.0000014008,"h":0.0000014232,"l":0.0000014008,"c":0.0000014155,"v":0.0,"t":1724569200}
+{"o":0.0000014155,"h":0.0000014187,"l":0.0000014051,"c":0.0000014057,"v":0.0,"t":1724572800}
+{"o":0.0000014057,"h":0.0000014104,"l":0.0000013994,"c":0.0000014034,"v":0.0,"t":1724576400}
+{"o":0.0000014034,"h":0.0000014137,"l":0.0000014028,"c":0.0000014095,"v":0.0,"t":1724580000}
+{"o":0.0000014095,"h":0.0000014101,"l":0.0000013995,"c":0.0000014052,"v":0.0,"t":1724583600}
+{"o":0.0000014052,"h":0.000001408,"l":0.0000013998,"c":0.0000013998,"v":0.0,"t":1724587200}
+{"o":0.0000013998,"h":0.0000014009,"l":0.0000013893,"c":0.0000013943,"v":0.0,"t":1724590800}
+{"o":0.0000013943,"h":0.0000013943,"l":0.0000013755,"c":0.0000013818,"v":435205.682032,"t":1724594400}
+{"o":0.0000013818,"h":0.0000013856,"l":0.0000013744,"c":0.0000013795,"v":0.0,"t":1724598000}
+{"o":0.0000013795,"h":0.0000013868,"l":0.000001371,"c":0.0000013821,"v":0.0,"t":1724601600}
+{"o":0.0000013821,"h":0.0000013846,"l":0.0000013755,"c":0.0000013784,"v":0.0,"t":1724605200}
+{"o":0.0000013784,"h":0.0000013831,"l":0.000001374,"c":0.0000013778,"v":0.0,"t":1724608800}
+{"o":0.0000013778,"h":0.0000013847,"l":0.0000013755,"c":0.0000013811,"v":0.0,"t":1724612400}
+{"o":0.0000013811,"h":0.0000013859,"l":0.0000013777,"c":0.0000013829,"v":0.0,"t":1724616000}
+{"o":0.0000013829,"h":0.000001384,"l":0.0000013607,"c":0.0000013628,"v":0.0,"t":1724619600}
+{"o":0.0000013628,"h":0.0000013728,"l":0.0000013568,"c":0.0000013685,"v":0.0,"t":1724623200}
+{"o":0.0000013685,"h":0.000001387,"l":0.000001363,"c":0.0000013831,"v":0.0,"t":1724626800}
+{"o":0.0000013831,"h":0.0000013887,"l":0.0000013747,"c":0.0000013819,"v":0.0,"t":1724630400}
+{"o":0.0000013819,"h":0.0000013919,"l":0.0000013761,"c":0.0000013863,"v":12161.556958,"t":1724634000}
+{"o":0.0000013863,"h":0.0000013917,"l":0.0000013817,"c":0.0000013818,"v":0.0,"t":1724637600}
+{"o":0.0000013818,"h":0.0000013841,"l":0.0000013681,"c":0.0000013684,"v":0.0,"t":1724641200}
+{"o":0.000002385,"h":0.0000024084,"l":0.0000023642,"c":0.000002385,"v":500221.69676,"t":1717444800}
+{"o":0.000002385,"h":0.0000023987,"l":0.0000023788,"c":0.0000023925,"v":1253.537012,"t":1717448400}
+{"o":0.0000023925,"h":0.0000024528,"l":0.0000023903,"c":0.0000024457,"v":2614041.2583590001,"t":1717452000}
+{"o":0.0000024457,"h":0.0000024947,"l":0.0000024428,"c":0.0000024867,"v":35006.0,"t":1717455600}
+{"o":0.0000024867,"h":0.0000024953,"l":0.000002474,"c":0.000002478,"v":4022.624289,"t":1717459200}
+{"o":0.000002478,"h":0.0000024857,"l":0.0000024585,"c":0.0000024618,"v":0.0,"t":1717462800}
+{"o":0.0000024618,"h":0.0000025053,"l":0.0000024618,"c":0.0000024989,"v":89826.442539,"t":1717466400}
+{"o":0.0000024989,"h":0.0000025029,"l":0.0000024923,"c":0.0000024947,"v":0.0,"t":1717470000}
+{"o":0.0000024947,"h":0.0000025024,"l":0.0000024855,"c":0.0000024987,"v":0.0,"t":1717473600}
+{"o":0.0000024987,"h":0.0000025127,"l":0.0000024943,"c":0.0000025127,"v":0.0,"t":1717477200}
+{"o":0.0000025127,"h":0.0000025184,"l":0.0000025018,"c":0.0000025069,"v":0.0,"t":1717480800}
+{"o":0.0000025069,"h":0.0000025142,"l":0.0000024788,"c":0.0000024909,"v":39500.865984,"t":1717484400}
+{"o":0.0000024909,"h":0.0000024948,"l":0.0000024809,"c":0.0000024942,"v":0.0,"t":1717488000}
+{"o":0.0000024942,"h":0.0000025109,"l":0.0000024892,"c":0.0000024989,"v":0.0,"t":1717491600}
+{"o":0.0000024989,"h":0.0000025021,"l":0.0000024839,"c":0.0000024864,"v":0.0,"t":1717495200}
+{"o":0.0000024864,"h":0.000002511,"l":0.0000024815,"c":0.000002505,"v":71178.796754,"t":1717498800}
+{"o":0.000002505,"h":0.0000025097,"l":0.0000024954,"c":0.0000025021,"v":139712.18147,"t":1717502400}
+{"o":0.0000025021,"h":0.0000025083,"l":0.0000024898,"c":0.0000024952,"v":0.0,"t":1717506000}
+{"o":0.0000024952,"h":0.0000025158,"l":0.0000024801,"c":0.0000025111,"v":23485.556997,"t":1717509600}
+{"o":0.0000025111,"h":0.0000025168,"l":0.0000024722,"c":0.0000024722,"v":198536.627928,"t":1717513200}
+{"o":0.0000024722,"h":0.0000025086,"l":0.0000024418,"c":0.000002485,"v":120012.0,"t":1717516800}
+{"o":0.000002485,"h":0.0000025015,"l":0.0000024664,"c":0.0000024707,"v":100000.0,"t":1717520400}
+{"o":0.0000024707,"h":0.0000024726,"l":0.0000024539,"c":0.0000024606,"v":0.0,"t":1717524000}
+{"o":0.0000024606,"h":0.0000024829,"l":0.0000024606,"c":0.0000024666,"v":0.0,"t":1717527600}
+{"o":0.0000024666,"h":0.0000024862,"l":0.0000024609,"c":0.0000024693,"v":26568.758744,"t":1717531200}
+{"o":0.0000024693,"h":0.000002475,"l":0.0000024608,"c":0.0000024668,"v":0.0,"t":1717534800}
+{"o":0.0000024668,"h":0.0000024668,"l":0.0000024469,"c":0.0000024478,"v":0.0,"t":1717538400}
+{"o":0.0000024478,"h":0.0000024804,"l":0.0000024341,"c":0.0000024643,"v":299.637026,"t":1717542000}
+{"o":0.0000024643,"h":0.0000024721,"l":0.000002453,"c":0.0000024593,"v":0.0,"t":1717545600}
+{"o":0.0000024593,"h":0.0000024668,"l":0.000002439,"c":0.0000024453,"v":0.0,"t":1717549200}
+{"o":0.0000024453,"h":0.0000024491,"l":0.0000024203,"c":0.0000024397,"v":0.0,"t":1717552800}
+{"o":0.0000024397,"h":0.0000024518,"l":0.0000024343,"c":0.0000024465,"v":0.0,"t":1717556400}
+{"o":0.0000024465,"h":0.0000025036,"l":0.00000244,"c":0.0000024919,"v":61000.419853,"t":1717560000}
+{"o":0.0000024919,"h":0.0000025017,"l":0.0000024829,"c":0.0000024861,"v":0.0,"t":1717563600}
+{"o":0.0000024861,"h":0.0000024878,"l":0.0000024763,"c":0.0000024794,"v":0.0,"t":1717567200}
+{"o":0.0000024794,"h":0.0000024886,"l":0.0000024753,"c":0.0000024873,"v":0.0,"t":1717570800}
+{"o":0.0000024873,"h":0.0000024998,"l":0.0000024838,"c":0.0000024926,"v":0.0,"t":1717574400}
+{"o":0.0000024926,"h":0.0000024969,"l":0.0000024658,"c":0.0000024812,"v":351307.874921,"t":1717578000}
+{"o":0.0000024812,"h":0.0000024942,"l":0.0000024762,"c":0.0000024942,"v":0.0,"t":1717581600}
+{"o":0.0000024942,"h":0.0000025,"l":0.000002475,"c":0.0000024761,"v":20146.29754,"t":1717585200}
+{"o":0.0000024761,"h":0.0000024887,"l":0.0000024549,"c":0.0000024644,"v":154906.575656,"t":1717588800}
+{"o":0.0000024644,"h":0.0000024751,"l":0.0000024503,"c":0.0000024715,"v":0.0,"t":1717592400}
+{"o":0.0000024715,"h":0.0000024884,"l":0.0000024522,"c":0.0000024625,"v":126181.037736,"t":1717596000}
+{"o":0.0000024625,"h":0.0000024639,"l":0.0000024293,"c":0.0000024347,"v":0.0,"t":1717599600}
+{"o":0.0000024347,"h":0.0000024481,"l":0.0000024229,"c":0.0000024449,"v":0.0,"t":1717603200}
+{"o":0.0000024449,"h":0.0000024616,"l":0.0000024257,"c":0.0000024503,"v":2847.48018,"t":1717606800}
+{"o":0.0000024503,"h":0.0000024877,"l":0.0000024439,"c":0.0000024797,"v":120012.0,"t":1717610400}
+{"o":0.0000024797,"h":0.00000249,"l":0.0000024499,"c":0.0000024571,"v":10900.213834,"t":1717614000}
+{"o":0.0000024571,"h":0.0000024601,"l":0.0000024487,"c":0.0000024502,"v":0.0,"t":1717617600}
+{"o":0.0000024502,"h":0.0000024589,"l":0.0000024492,"c":0.0000024548,"v":0.0,"t":1717621200}
+{"o":0.0000024548,"h":0.0000024575,"l":0.0000024452,"c":0.0000024539,"v":0.0,"t":1717624800}
+{"o":0.0000024539,"h":0.0000024568,"l":0.0000024471,"c":0.0000024494,"v":0.0,"t":1717628400}
+{"o":0.0000024494,"h":0.0000024549,"l":0.0000024443,"c":0.000002447,"v":0.0,"t":1717632000}
+{"o":0.000002447,"h":0.0000024541,"l":0.0000024365,"c":0.0000024452,"v":360036.0,"t":1717635600}
+{"o":0.0000024452,"h":0.0000024464,"l":0.0000024306,"c":0.0000024315,"v":131735.692016,"t":1717639200}
+{"o":0.0000024315,"h":0.0000024416,"l":0.0000024315,"c":0.0000024384,"v":0.0,"t":1717642800}
+{"o":0.0000024384,"h":0.0000024566,"l":0.0000021752,"c":0.0000021835,"v":7336139.557236,"t":1717646400}
+{"o":0.0000021835,"h":0.0000022025,"l":0.0000020387,"c":0.0000020557,"v":3797265.9689389998,"t":1717650000}
+{"o":0.0000020557,"h":0.0000020649,"l":0.0000020525,"c":0.0000020599,"v":0.0,"t":1717653600}
+{"o":0.0000020599,"h":0.0000020653,"l":0.0000020506,"c":0.0000020522,"v":0.0,"t":1717657200}
+{"o":0.0000020522,"h":0.0000020634,"l":0.000002037,"c":0.0000020527,"v":26559.256128,"t":1717660800}
+{"o":0.0000020527,"h":0.0000020573,"l":0.0000020419,"c":0.0000020537,"v":0.0,"t":1717664400}
+{"o":0.0000020537,"h":0.0000020633,"l":0.0000020536,"c":0.0000020555,"v":0.0,"t":1717668000}
+{"o":0.0000020555,"h":0.0000020627,"l":0.0000020411,"c":0.0000020494,"v":334984.5060609999,"t":1717671600}
+{"o":0.0000020494,"h":0.0000020642,"l":0.0000020447,"c":0.0000020533,"v":86194.936456,"t":1717675200}
+{"o":0.0000020533,"h":0.0000020592,"l":0.0000020481,"c":0.0000020569,"v":0.0,"t":1717678800}
+{"o":0.0000020569,"h":0.0000020613,"l":0.0000020494,"c":0.0000020495,"v":0.0,"t":1717682400}
+{"o":0.0000020495,"h":0.0000020539,"l":0.0000020439,"c":0.0000020529,"v":0.0,"t":1717686000}
+{"o":0.0000020529,"h":0.0000020717,"l":0.0000020373,"c":0.0000020546,"v":3385.984792,"t":1717689600}
+{"o":0.0000020546,"h":0.0000020661,"l":0.0000020454,"c":0.0000020549,"v":10570.187275,"t":1717693200}
+{"o":0.0000020549,"h":0.000002069,"l":0.0000020376,"c":0.0000020491,"v":140613.650287,"t":1717696800}
+{"o":0.0000020491,"h":0.0000020828,"l":0.0000020223,"c":0.0000020463,"v":252756.849771,"t":1717700400}
+{"o":0.0000020463,"h":0.0000020644,"l":0.0000020253,"c":0.0000020303,"v":0.0,"t":1717704000}
+{"o":0.0000020303,"h":0.0000020408,"l":0.0000020256,"c":0.0000020369,"v":100012.0,"t":1717707600}
+{"o":0.0000020369,"h":0.0000020402,"l":0.0000020296,"c":0.0000020316,"v":0.0,"t":1717711200}
+{"o":0.0000020316,"h":0.0000020456,"l":0.0000020288,"c":0.0000020369,"v":0.0,"t":1717714800}
+{"o":0.0000020369,"h":0.0000020439,"l":0.0000020315,"c":0.00000204,"v":156673.830922,"t":1717718400}
+{"o":0.00000204,"h":0.000002049,"l":0.0000020208,"c":0.0000020238,"v":120012.0,"t":1717722000}
+{"o":0.0000020238,"h":0.0000020368,"l":0.0000020185,"c":0.0000020264,"v":0.0,"t":1717725600}
+{"o":0.0000020264,"h":0.0000020284,"l":0.0000020178,"c":0.0000020178,"v":0.0,"t":1717729200}
+{"o":0.0000020178,"h":0.0000020202,"l":0.0000019973,"c":0.0000020007,"v":0.0,"t":1717732800}
+{"o":0.0000020007,"h":0.0000020337,"l":0.0000019944,"c":0.0000020287,"v":788.83951,"t":1717736400}
+{"o":0.0000020287,"h":0.0000020331,"l":0.0000020216,"c":0.0000020238,"v":39448.459744,"t":1717740000}
+{"o":0.0000020238,"h":0.0000020279,"l":0.0000020207,"c":0.0000020268,"v":0.0,"t":1717743600}
+{"o":0.0000020268,"h":0.0000020299,"l":0.0000020224,"c":0.0000020265,"v":0.0,"t":1717747200}
+{"o":0.0000020265,"h":0.0000020347,"l":0.0000020252,"c":0.0000020312,"v":0.0,"t":1717750800}
+{"o":0.0000020312,"h":0.0000020409,"l":0.000002028,"c":0.0000020345,"v":0.0,"t":1717754400}
+{"o":0.0000020345,"h":0.0000020391,"l":0.000002015,"c":0.0000020171,"v":2916.040868,"t":1717758000}
+{"o":0.0000020171,"h":0.0000020511,"l":0.0000019938,"c":0.0000020137,"v":240024.0,"t":1717761600}
+{"o":0.0000020137,"h":0.0000020206,"l":0.0000020053,"c":0.0000020099,"v":0.0,"t":1717765200}
+{"o":0.0000020099,"h":0.0000020238,"l":0.0000020058,"c":0.0000020093,"v":0.0,"t":1717768800}
+{"o":0.0000020093,"h":0.0000020345,"l":0.0000020093,"c":0.0000020258,"v":0.0,"t":1717772400}
+{"o":0.0000020258,"h":0.0000020445,"l":0.0000019807,"c":0.0000020003,"v":847078.623797,"t":1717776000}
+{"o":0.0000020003,"h":0.0000020417,"l":0.0000019998,"c":0.0000020383,"v":0.0,"t":1717779600}
+{"o":0.0000020383,"h":0.0000021951,"l":0.0000020383,"c":0.0000020958,"v":0.0,"t":1717783200}
+{"o":0.0000020958,"h":0.0000021067,"l":0.0000019193,"c":0.0000020006,"v":19985.574041,"t":1717786800}
+{"o":0.0000020006,"h":0.00000202,"l":0.0000019838,"c":0.000001988,"v":28782.794166,"t":1717790400}
+{"o":0.000001988,"h":0.0000019936,"l":0.0000019832,"c":0.0000019901,"v":0.0,"t":1717794000}
+{"o":0.0000019901,"h":0.0000019931,"l":0.000001982,"c":0.0000019835,"v":0.0,"t":1717797600}
+{"o":0.0000019835,"h":0.0000020114,"l":0.0000019815,"c":0.0000020108,"v":16776.499852,"t":1717801200}
+{"o":0.0000020108,"h":0.000002018,"l":0.0000020098,"c":0.0000020153,"v":0.0,"t":1717804800}
+{"o":0.0000020153,"h":0.0000020161,"l":0.0000019811,"c":0.0000019828,"v":60012.0,"t":1717808400}
+{"o":0.0000019828,"h":0.0000019935,"l":0.0000019825,"c":0.0000019893,"v":0.0,"t":1717812000}
+{"o":0.0000019893,"h":0.0000019921,"l":0.000001984,"c":0.000001988,"v":0.0,"t":1717815600}
+{"o":0.000001988,"h":0.0000019971,"l":0.0000019857,"c":0.0000019958,"v":0.0,"t":1717819200}
+{"o":0.0000019958,"h":0.0000020022,"l":0.0000019867,"c":0.0000019914,"v":0.0,"t":1717822800}
+{"o":0.0000019914,"h":0.000001995,"l":0.000001987,"c":0.0000019891,"v":0.0,"t":1717826400}
+{"o":0.0000019891,"h":0.0000019891,"l":0.0000019747,"c":0.0000019766,"v":0.0,"t":1717830000}
+{"o":0.0000019766,"h":0.0000019907,"l":0.0000019763,"c":0.0000019892,"v":100012.0,"t":1717833600}
+{"o":0.0000019892,"h":0.0000019957,"l":0.0000019853,"c":0.0000019893,"v":20873.781606,"t":1717837200}
+{"o":0.0000019893,"h":0.0000020027,"l":0.0000019883,"c":0.0000019954,"v":73843.647618,"t":1717840800}
+{"o":0.0000019954,"h":0.0000020191,"l":0.0000019844,"c":0.0000020061,"v":74246.368005,"t":1717844400}
+{"o":0.0000020061,"h":0.0000020445,"l":0.0000019985,"c":0.00000201,"v":194402.365516,"t":1717848000}
+{"o":0.00000201,"h":0.0000020433,"l":0.0000019941,"c":0.0000020009,"v":4990.04815,"t":1717851600}
+{"o":0.0000020009,"h":0.0000020415,"l":0.0000019909,"c":0.0000019949,"v":2494.884568,"t":1717855200}
+{"o":0.0000019949,"h":0.0000020099,"l":0.0000019914,"c":0.0000020061,"v":0.0,"t":1717858800}
+{"o":0.0000020061,"h":0.000002022,"l":0.0000020018,"c":0.0000020116,"v":0.0,"t":1717862400}
+{"o":0.0000020116,"h":0.0000020398,"l":0.0000020037,"c":0.0000020042,"v":0.0,"t":1717866000}
+{"o":0.0000020042,"h":0.0000020097,"l":0.0000019945,"c":0.0000020084,"v":0.0,"t":1717869600}
+{"o":0.0000020084,"h":0.0000020406,"l":0.000001985,"c":0.0000019928,"v":5895.179378,"t":1717873200}
+{"o":0.0000019928,"h":0.0000020093,"l":0.0000019901,"c":0.0000020014,"v":4003.85714,"t":1717876800}
+{"o":0.0000020014,"h":0.0000020086,"l":0.0000019998,"c":0.0000020066,"v":0.0,"t":1717880400}
+{"o":0.0000020066,"h":0.000002026,"l":0.0000020051,"c":0.0000020111,"v":0.0,"t":1717884000}
+{"o":0.0000020111,"h":0.0000020391,"l":0.0000020093,"c":0.0000020192,"v":0.0,"t":1717887600}
+{"o":0.0000020192,"h":0.000002021,"l":0.0000019846,"c":0.0000020026,"v":264797.239191,"t":1717891200}
+{"o":0.0000020026,"h":0.0000020049,"l":0.0000019948,"c":0.0000019966,"v":0.0,"t":1717894800}
+{"o":0.0000019966,"h":0.0000020471,"l":0.0000019966,"c":0.0000020151,"v":0.0,"t":1717898400}
+{"o":0.0000020151,"h":0.0000020253,"l":0.0000020042,"c":0.0000020074,"v":0.0,"t":1717902000}
+{"o":0.0000020074,"h":0.0000020084,"l":0.0000019968,"c":0.000002004,"v":0.0,"t":1717905600}
+{"o":0.000002004,"h":0.0000020337,"l":0.0000019899,"c":0.0000019952,"v":1295.521288,"t":1717909200}
+{"o":0.0000019952,"h":0.0000019966,"l":0.0000019878,"c":0.0000019899,"v":0.0,"t":1717912800}
+{"o":0.0000019899,"h":0.0000019965,"l":0.000001984,"c":0.000001995,"v":12941.194245,"t":1717916400}
+{"o":0.000001995,"h":0.0000020001,"l":0.000001987,"c":0.0000019887,"v":0.0,"t":1717920000}
+{"o":0.0000019887,"h":0.0000019927,"l":0.0000019853,"c":0.000001989,"v":0.0,"t":1717923600}
+{"o":0.000001989,"h":0.0000020115,"l":0.0000019889,"c":0.0000019951,"v":0.0,"t":1717927200}
+{"o":0.0000019951,"h":0.0000020161,"l":0.0000019872,"c":0.0000019891,"v":0.0,"t":1717930800}
+{"o":0.0000019891,"h":0.0000019933,"l":0.0000019636,"c":0.0000019691,"v":0.0,"t":1717934400}
+{"o":0.0000019691,"h":0.0000020117,"l":0.0000019663,"c":0.0000020007,"v":1651.455228,"t":1717938000}
+{"o":0.0000020007,"h":0.0000020405,"l":0.0000019887,"c":0.000002027,"v":1843351.52223,"t":1717941600}
+{"o":0.000002027,"h":0.000002058,"l":0.0000020208,"c":0.0000020497,"v":14378.141872,"t":1717945200}
+{"o":0.0000020497,"h":0.0000020592,"l":0.0000020489,"c":0.000002056,"v":0.0,"t":1717948800}
+{"o":0.000002056,"h":0.00000212,"l":0.0000020544,"c":0.0000020972,"v":2102470.1431710003,"t":1717952400}
+{"o":0.0000020972,"h":0.0000021014,"l":0.000002065,"c":0.0000020775,"v":375074.114371,"t":1717956000}
+{"o":0.0000020775,"h":0.0000020816,"l":0.00000207,"c":0.0000020805,"v":0.0,"t":1717959600}
+{"o":0.0000020805,"h":0.0000020925,"l":0.0000020735,"c":0.0000020828,"v":35029.0,"t":1717963200}
+{"o":0.0000020828,"h":0.0000020858,"l":0.000002075,"c":0.0000020777,"v":0.0,"t":1717966800}
+{"o":0.0000020777,"h":0.0000020813,"l":0.0000020714,"c":0.0000020768,"v":0.0,"t":1717970400}
+{"o":0.0000020768,"h":0.0000020789,"l":0.0000020738,"c":0.0000020748,"v":0.0,"t":1717974000}
+{"o":0.0000020748,"h":0.0000020939,"l":0.0000020733,"c":0.0000020873,"v":0.0,"t":1717977600}
+{"o":0.0000020873,"h":0.0000021064,"l":0.0000020792,"c":0.0000020969,"v":42878.895273,"t":1717981200}
+{"o":0.0000020969,"h":0.0000021035,"l":0.0000020914,"c":0.0000021009,"v":0.0,"t":1717984800}
+{"o":0.0000021009,"h":0.0000021181,"l":0.0000020968,"c":0.0000021115,"v":475605.041003,"t":1717988400}
+{"o":0.0000021115,"h":0.0000021192,"l":0.00000207,"c":0.0000020736,"v":2019430.8373479999,"t":1717992000}
+{"o":0.0000020736,"h":0.000002086,"l":0.0000020735,"c":0.0000020789,"v":0.0,"t":1717995600}
+{"o":0.0000020789,"h":0.0000020932,"l":0.0000020764,"c":0.0000020874,"v":0.0,"t":1717999200}
+{"o":0.0000020874,"h":0.0000021106,"l":0.000002049,"c":0.0000020708,"v":86769.65238,"t":1718002800}
+{"o":0.0000020708,"h":0.0000020717,"l":0.0000020402,"c":0.0000020463,"v":80000.0,"t":1718006400}
+{"o":0.0000020463,"h":0.0000020561,"l":0.0000020349,"c":0.0000020366,"v":0.0,"t":1718010000}
+{"o":0.0000020366,"h":0.0000020437,"l":0.0000020353,"c":0.0000020401,"v":0.0,"t":1718013600}
+{"o":0.0000020401,"h":0.0000020485,"l":0.0000020385,"c":0.000002045,"v":0.0,"t":1718017200}
+{"o":0.000002045,"h":0.0000020587,"l":0.0000020291,"c":0.0000020419,"v":146629.65238,"t":1718020800}
+{"o":0.0000020419,"h":0.000002052,"l":0.0000020328,"c":0.0000020366,"v":0.0,"t":1718024400}
+{"o":0.0000020366,"h":0.0000020465,"l":0.0000020227,"c":0.0000020245,"v":0.0,"t":1718028000}
+{"o":0.0000020245,"h":0.0000020257,"l":0.0000019829,"c":0.0000019925,"v":0.0,"t":1718031600}
+{"o":0.0000019925,"h":0.0000020802,"l":0.0000019876,"c":0.0000020653,"v":748777.1355560001,"t":1718035200}
+{"o":0.0000020653,"h":0.0000020767,"l":0.0000020564,"c":0.0000020604,"v":38609.697813,"t":1718038800}
+{"o":0.0000020604,"h":0.0000022115,"l":0.0000020571,"c":0.000002178,"v":4933413.8082830012,"t":1718042400}
+{"o":0.000002178,"h":0.0000031372,"l":0.0000021769,"c":0.0000022108,"v":43733353.2053610012,"t":1718046000}
+{"o":0.0000022108,"h":0.0000022293,"l":0.0000021826,"c":0.000002193,"v":56000.0,"t":1718049600}
+{"o":0.000002193,"h":0.0000022434,"l":0.000002187,"c":0.0000022345,"v":911615.870904,"t":1718053200}
+{"o":0.0000022345,"h":0.000002245,"l":0.000002233,"c":0.0000022372,"v":0.0,"t":1718056800}
+{"o":0.0000022372,"h":0.0000022522,"l":0.0000022218,"c":0.0000022271,"v":4723.30468,"t":1718060400}
+{"o":0.0000022271,"h":0.000002252,"l":0.0000022184,"c":0.0000022454,"v":252310.59989,"t":1718064000}
+{"o":0.0000022454,"h":0.0000022976,"l":0.0000021794,"c":0.0000022271,"v":100484.911578,"t":1718067600}
+{"o":0.0000022271,"h":0.0000022471,"l":0.0000022049,"c":0.0000022226,"v":0.0,"t":1718071200}
+{"o":0.0000022226,"h":0.0000022585,"l":0.0000022174,"c":0.0000022509,"v":14190.930983,"t":1718074800}
+{"o":0.0000022509,"h":0.0000023017,"l":0.0000022149,"c":0.0000022387,"v":58329.293598,"t":1718078400}
+{"o":0.0000022387,"h":0.000002252,"l":0.0000022048,"c":0.00000221,"v":1260237.3300000001,"t":1718082000}
+{"o":0.00000221,"h":0.0000022347,"l":0.0000022028,"c":0.0000022196,"v":0.0,"t":1718085600}
+{"o":0.0000022196,"h":0.0000022343,"l":0.0000022106,"c":0.000002221,"v":0.0,"t":1718089200}
+{"o":0.000002221,"h":0.0000022279,"l":0.0000021796,"c":0.0000021895,"v":20000.0,"t":1718092800}
+{"o":0.0000021895,"h":0.0000022045,"l":0.0000021815,"c":0.0000021869,"v":0.0,"t":1718096400}
+{"o":0.0000021869,"h":0.0000021952,"l":0.0000021681,"c":0.0000021762,"v":0.0,"t":1718100000}
+{"o":0.0000021762,"h":0.0000021935,"l":0.0000021756,"c":0.0000021912,"v":0.0,"t":1718103600}
+{"o":0.0000021912,"h":0.0000021967,"l":0.0000021804,"c":0.0000021914,"v":33938.0,"t":1718107200}
+{"o":0.0000021914,"h":0.0000022327,"l":0.000002183,"c":0.0000022286,"v":0.0,"t":1718110800}
+{"o":0.0000022286,"h":0.0000022375,"l":0.0000021746,"c":0.000002186,"v":15229.989198,"t":1718114400}
+{"o":0.000002186,"h":0.0000022696,"l":0.0000021163,"c":0.0000021852,"v":116722.676425,"t":1718118000}
+{"o":0.0000021852,"h":0.0000022088,"l":0.0000021523,"c":0.0000021932,"v":215781.475118,"t":1718121600}
+{"o":0.0000021932,"h":0.0000022376,"l":0.0000021474,"c":0.0000021605,"v":60000.0,"t":1718125200}
+{"o":0.0000021605,"h":0.0000021668,"l":0.000002134,"c":0.0000021445,"v":0.0,"t":1718128800}
+{"o":0.0000021445,"h":0.0000021578,"l":0.0000021288,"c":0.0000021378,"v":0.0,"t":1718132400}
+{"o":0.0000021378,"h":0.0000021532,"l":0.000002136,"c":0.0000021505,"v":0.0,"t":1718136000}
+{"o":0.0000021505,"h":0.0000022022,"l":0.0000021308,"c":0.0000021854,"v":54941.122602,"t":1718139600}
+{"o":0.0000021854,"h":0.0000021951,"l":0.0000021753,"c":0.0000021854,"v":37916.340951,"t":1718143200}
+{"o":0.0000021854,"h":0.0000022042,"l":0.0000021753,"c":0.0000021985,"v":29020.721918,"t":1718146800}
+{"o":0.0000021985,"h":0.0000022304,"l":0.0000021937,"c":0.000002215,"v":0.0,"t":1718150400}
+{"o":0.000002215,"h":0.0000022745,"l":0.0000022091,"c":0.0000022304,"v":0.0,"t":1718154000}
+{"o":0.0000022304,"h":0.0000022416,"l":0.0000021949,"c":0.0000021979,"v":0.0,"t":1718157600}
+{"o":0.0000021979,"h":0.0000022203,"l":0.0000021888,"c":0.0000021935,"v":0.0,"t":1718161200}
+{"o":0.0000021935,"h":0.0000022207,"l":0.0000021604,"c":0.0000021955,"v":89073.575352,"t":1718164800}
+{"o":0.0000021955,"h":0.0000022134,"l":0.0000021754,"c":0.0000021933,"v":13694.55348,"t":1718168400}
+{"o":0.0000021933,"h":0.0000021934,"l":0.0000021626,"c":0.0000021738,"v":404519.442064,"t":1718172000}
+{"o":0.0000021738,"h":0.0000021752,"l":0.000002158,"c":0.0000021604,"v":0.0,"t":1718175600}
+{"o":0.0000021604,"h":0.000002169,"l":0.0000021522,"c":0.0000021672,"v":0.0,"t":1718179200}
+{"o":0.0000021672,"h":0.0000021711,"l":0.0000021472,"c":0.0000021542,"v":0.0,"t":1718182800}
+{"o":0.0000021542,"h":0.0000021542,"l":0.000002119,"c":0.0000021318,"v":2260653.264676,"t":1718186400}
+{"o":0.0000021318,"h":0.0000021467,"l":0.0000021276,"c":0.0000021458,"v":0.0,"t":1718190000}
+{"o":0.0000021458,"h":0.0000021887,"l":0.0000020414,"c":0.0000020895,"v":58329.293598,"t":1718193600}
+{"o":0.0000020895,"h":0.0000020967,"l":0.0000019679,"c":0.0000019985,"v":3065914.5018720003,"t":1718197200}
+{"o":0.0000019985,"h":0.0000020061,"l":0.0000019801,"c":0.0000019882,"v":0.0,"t":1718200800}
+{"o":0.0000019882,"h":0.0000020181,"l":0.0000019743,"c":0.0000019926,"v":125554.800263,"t":1718204400}
+{"o":0.0000019926,"h":0.0000020045,"l":0.0000019773,"c":0.0000019891,"v":171024.0,"t":1718208000}
+{"o":0.0000019891,"h":0.0000019965,"l":0.0000019723,"c":0.0000019768,"v":43655.710655,"t":1718211600}
+{"o":0.0000019768,"h":0.0000020288,"l":0.0000019617,"c":0.0000020077,"v":275157.397826,"t":1718215200}
+{"o":0.0000020077,"h":0.0000020749,"l":0.0000019675,"c":0.0000020321,"v":120012.0,"t":1718218800}
+{"o":0.0000020321,"h":0.0000020456,"l":0.0000019654,"c":0.0000019692,"v":46588.294627,"t":1718222400}
+{"o":0.0000019692,"h":0.0000019749,"l":0.0000019593,"c":0.0000019652,"v":0.0,"t":1718226000}
+{"o":0.0000019652,"h":0.0000019873,"l":0.0000019601,"c":0.0000019759,"v":121278.35277,"t":1718229600}
+{"o":0.0000019759,"h":0.0000019982,"l":0.0000019751,"c":0.0000019814,"v":125614.772634,"t":1718233200}
+{"o":0.0000019814,"h":0.0000020098,"l":0.0000019814,"c":0.0000019887,"v":0.0,"t":1718236800}
+{"o":0.0000019887,"h":0.0000020129,"l":0.0000019789,"c":0.0000020111,"v":0.0,"t":1718240400}
+{"o":0.0000020111,"h":0.0000020453,"l":0.0000019657,"c":0.00000199,"v":120012.0,"t":1718244000}
+{"o":0.00000199,"h":0.0000020203,"l":0.0000019848,"c":0.000001989,"v":44792.095702,"t":1718247600}
+{"o":0.000001989,"h":0.000001993,"l":0.0000019713,"c":0.0000019814,"v":0.0,"t":1718251200}
+{"o":0.0000019814,"h":0.0000019829,"l":0.0000019742,"c":0.0000019788,"v":89073.575352,"t":1718254800}
+{"o":0.0000019788,"h":0.0000020101,"l":0.0000019764,"c":0.0000019909,"v":0.0,"t":1718258400}
+{"o":0.0000019909,"h":0.0000020168,"l":0.0000019698,"c":0.0000019708,"v":4598.321027,"t":1718262000}
+{"o":0.0000019708,"h":0.0000019779,"l":0.0000019665,"c":0.0000019738,"v":0.0,"t":1718265600}
+{"o":0.0000019738,"h":0.0000020045,"l":0.0000019533,"c":0.0000019648,"v":1000000.0,"t":1718269200}
+{"o":0.0000019648,"h":0.0000019785,"l":0.0000019516,"c":0.0000019578,"v":0.0,"t":1718272800}
+{"o":0.0000019578,"h":0.00000199,"l":0.000001954,"c":0.0000019841,"v":0.0,"t":1718276400}
+{"o":0.0000019841,"h":0.0000019872,"l":0.000001952,"c":0.0000019793,"v":0.0,"t":1718280000}
+{"o":0.0000019793,"h":0.0000019889,"l":0.0000019554,"c":0.0000019774,"v":0.0,"t":1718283600}
+{"o":0.0000019774,"h":0.0000020217,"l":0.0000019439,"c":0.0000019606,"v":20649.624115,"t":1718287200}
+{"o":0.0000019606,"h":0.0000020014,"l":0.0000019257,"c":0.0000019586,"v":85723.317483,"t":1718290800}
+{"o":0.0000019586,"h":0.000001973,"l":0.0000019439,"c":0.0000019485,"v":0.0,"t":1718294400}
+{"o":0.0000019485,"h":0.0000019581,"l":0.0000019344,"c":0.0000019353,"v":0.0,"t":1718298000}
+{"o":0.0000019353,"h":0.000001975,"l":0.0000019273,"c":0.0000019531,"v":40996.610292,"t":1718301600}
+{"o":0.0000019531,"h":0.000001978,"l":0.0000019522,"c":0.0000019674,"v":0.0,"t":1718305200}
+{"o":0.0000019674,"h":0.0000019818,"l":0.0000019433,"c":0.0000019577,"v":85600.0,"t":1718308800}
+{"o":0.0000019577,"h":0.0000019962,"l":0.0000019295,"c":0.0000019296,"v":110012.0,"t":1718312400}
+{"o":0.0000019296,"h":0.0000019455,"l":0.0000019249,"c":0.0000019277,"v":0.0,"t":1718316000}
+{"o":0.0000019277,"h":0.0000019449,"l":0.0000019277,"c":0.0000019398,"v":0.0,"t":1718319600}
+{"o":0.0000019398,"h":0.0000019519,"l":0.0000019272,"c":0.000001942,"v":0.0,"t":1718323200}
+{"o":0.000001942,"h":0.0000019722,"l":0.0000019297,"c":0.0000019299,"v":0.0,"t":1718326800}
+{"o":0.0000019299,"h":0.0000019385,"l":0.0000019237,"c":0.0000019289,"v":0.0,"t":1718330400}
+{"o":0.0000019289,"h":0.0000019451,"l":0.0000019268,"c":0.0000019372,"v":0.0,"t":1718334000}
+{"o":0.0000019372,"h":0.0000019438,"l":0.0000019291,"c":0.0000019428,"v":0.0,"t":1718337600}
+{"o":0.0000019428,"h":0.0000019464,"l":0.0000019165,"c":0.0000019219,"v":0.0,"t":1718341200}
+{"o":0.0000019219,"h":0.0000019567,"l":0.0000019199,"c":0.0000019448,"v":70000.0,"t":1718344800}
+{"o":0.0000019448,"h":0.0000019569,"l":0.0000019328,"c":0.0000019402,"v":90115.037874,"t":1718348400}
+{"o":0.0000019402,"h":0.0000019538,"l":0.0000019234,"c":0.0000019399,"v":120012.0,"t":1718352000}
+{"o":0.0000019399,"h":0.0000019584,"l":0.0000019398,"c":0.0000019485,"v":0.0,"t":1718355600}
+{"o":0.0000019485,"h":0.0000019527,"l":0.0000019404,"c":0.0000019477,"v":0.0,"t":1718359200}
+{"o":0.0000019477,"h":0.0000019581,"l":0.000001942,"c":0.0000019447,"v":0.0,"t":1718362800}
+{"o":0.0000019447,"h":0.0000019482,"l":0.0000019324,"c":0.0000019423,"v":0.0,"t":1718366400}
+{"o":0.0000019423,"h":0.0000019497,"l":0.0000019241,"c":0.0000019343,"v":123996.800956,"t":1718370000}
+{"o":0.0000019343,"h":0.0000019903,"l":0.0000019332,"c":0.000001973,"v":0.0,"t":1718373600}
+{"o":0.000001973,"h":0.0000020164,"l":0.0000019623,"c":0.00000199,"v":0.0,"t":1718377200}
+{"o":0.00000199,"h":0.000002078,"l":0.0000019107,"c":0.0000019456,"v":50012.0,"t":1718380800}
+{"o":0.0000019456,"h":0.0000019728,"l":0.0000018901,"c":0.0000019045,"v":1605280.7195270001,"t":1718384400}
+{"o":0.0000019045,"h":0.0000019341,"l":0.0000019028,"c":0.0000019074,"v":0.0,"t":1718388000}
+{"o":0.0000019074,"h":0.0000019322,"l":0.0000018771,"c":0.0000018873,"v":36725.445165,"t":1718391600}
+{"o":0.0000018873,"h":0.0000018894,"l":0.0000018703,"c":0.0000018859,"v":0.0,"t":1718395200}
+{"o":0.0000018859,"h":0.000001912,"l":0.0000018426,"c":0.000001878,"v":22037.805755,"t":1718398800}
+{"o":0.000001878,"h":0.0000019024,"l":0.0000018758,"c":0.0000018878,"v":0.0,"t":1718402400}
+{"o":0.0000018878,"h":0.0000018961,"l":0.000001883,"c":0.0000018909,"v":0.0,"t":1718406000}
+{"o":0.0000018909,"h":0.0000018923,"l":0.0000018777,"c":0.0000018841,"v":0.0,"t":1718409600}
+{"o":0.0000018841,"h":0.0000018885,"l":0.0000018719,"c":0.0000018872,"v":0.0,"t":1718413200}
+{"o":0.0000018872,"h":0.0000018918,"l":0.0000018786,"c":0.0000018813,"v":0.0,"t":1718416800}
+{"o":0.0000018813,"h":0.000001882,"l":0.0000018664,"c":0.0000018671,"v":0.0,"t":1718420400}
+{"o":0.0000018671,"h":0.0000018766,"l":0.0000018635,"c":0.0000018688,"v":0.0,"t":1718424000}
+{"o":0.0000018688,"h":0.0000018901,"l":0.0000018585,"c":0.0000018872,"v":120012.0,"t":1718427600}
+{"o":0.0000018872,"h":0.0000018989,"l":0.0000018797,"c":0.0000018961,"v":0.0,"t":1718431200}
+{"o":0.0000018961,"h":0.0000019037,"l":0.0000018881,"c":0.0000019018,"v":0.0,"t":1718434800}
+{"o":0.0000019018,"h":0.000001906,"l":0.0000018746,"c":0.0000018903,"v":227210.670687,"t":1718438400}
+{"o":0.0000018903,"h":0.0000019003,"l":0.0000018853,"c":0.000001896,"v":0.0,"t":1718442000}
+{"o":0.000001896,"h":0.0000019024,"l":0.0000018882,"c":0.0000018899,"v":0.0,"t":1718445600}
+{"o":0.0000018899,"h":0.0000018924,"l":0.0000018816,"c":0.000001883,"v":0.0,"t":1718449200}
+{"o":0.000001883,"h":0.0000018893,"l":0.0000018789,"c":0.0000018809,"v":0.0,"t":1718452800}
+{"o":0.0000018809,"h":0.0000018886,"l":0.0000018715,"c":0.0000018765,"v":54996.0,"t":1718456400}
+{"o":0.0000018765,"h":0.00000189,"l":0.0000018708,"c":0.0000018878,"v":141134.978518,"t":1718460000}
+{"o":0.0000018878,"h":0.0000018893,"l":0.0000018675,"c":0.0000018726,"v":285000.0,"t":1718463600}
+{"o":0.0000018726,"h":0.0000018745,"l":0.0000018637,"c":0.0000018718,"v":87311.964745,"t":1718467200}
+{"o":0.0000018718,"h":0.0000018762,"l":0.0000018665,"c":0.0000018675,"v":0.0,"t":1718470800}
+{"o":0.0000018675,"h":0.0000018794,"l":0.0000018674,"c":0.0000018768,"v":0.0,"t":1718474400}
+{"o":0.0000018768,"h":0.0000018868,"l":0.000001848,"c":0.0000018547,"v":704884.921438,"t":1718478000}
+{"o":0.0000018547,"h":0.0000018644,"l":0.000001843,"c":0.0000018513,"v":50000.0,"t":1718481600}
+{"o":0.0000018513,"h":0.0000018527,"l":0.0000018356,"c":0.0000018386,"v":0.0,"t":1718485200}
+{"o":0.0000018386,"h":0.000001845,"l":0.0000018366,"c":0.0000018374,"v":6.008469,"t":1718488800}
+{"o":0.0000018374,"h":0.0000018567,"l":0.0000018342,"c":0.0000018531,"v":116489.583042,"t":1718492400}
+{"o":0.0000018531,"h":0.0000018643,"l":0.0000018514,"c":0.0000018637,"v":0.0,"t":1718496000}
+{"o":0.0000018637,"h":0.0000018689,"l":0.0000018576,"c":0.0000018635,"v":0.0,"t":1718499600}
+{"o":0.0000018635,"h":0.0000018694,"l":0.0000018633,"c":0.0000018684,"v":0.0,"t":1718503200}
+{"o":0.0000018684,"h":0.0000018738,"l":0.0000018649,"c":0.0000018726,"v":0.0,"t":1718506800}
+{"o":0.0000018726,"h":0.0000018836,"l":0.0000018409,"c":0.0000018527,"v":120012.0,"t":1718510400}
+{"o":0.0000018527,"h":0.0000018537,"l":0.0000018359,"c":0.0000018367,"v":0.0,"t":1718514000}
+{"o":0.0000018367,"h":0.0000018408,"l":0.0000018298,"c":0.000001832,"v":0.0,"t":1718517600}
+{"o":0.000001832,"h":0.0000018472,"l":0.000001826,"c":0.0000018462,"v":36856.639471,"t":1718521200}
+{"o":0.0000018462,"h":0.0000018529,"l":0.0000018423,"c":0.0000018512,"v":0.0,"t":1718524800}
+{"o":0.0000018512,"h":0.0000018548,"l":0.0000018434,"c":0.0000018434,"v":0.0,"t":1718528400}
+{"o":0.0000018434,"h":0.0000018477,"l":0.0000018311,"c":0.0000018348,"v":0.0,"t":1718532000}
+{"o":0.0000018348,"h":0.0000018412,"l":0.0000018331,"c":0.0000018402,"v":0.0,"t":1718535600}
+{"o":0.0000018402,"h":0.0000018431,"l":0.0000018343,"c":0.0000018389,"v":0.0,"t":1718539200}
+{"o":0.0000018389,"h":0.0000018397,"l":0.0000018274,"c":0.0000018289,"v":0.0,"t":1718542800}
+{"o":0.0000018289,"h":0.0000018324,"l":0.0000018165,"c":0.0000018233,"v":0.0,"t":1718546400}
+{"o":0.0000018233,"h":0.0000018239,"l":0.0000017935,"c":0.0000017958,"v":0.0,"t":1718550000}
+{"o":0.0000017958,"h":0.0000018037,"l":0.0000017873,"c":0.0000017993,"v":0.0,"t":1718553600}
+{"o":0.0000017993,"h":0.0000018059,"l":0.0000017911,"c":0.0000018034,"v":0.0,"t":1718557200}
+{"o":0.0000018034,"h":0.0000018508,"l":0.0000017961,"c":0.0000018401,"v":108212.359909,"t":1718560800}
+{"o":0.0000018401,"h":0.000001842,"l":0.0000018325,"c":0.0000018363,"v":0.0,"t":1718564400}
+{"o":0.0000018363,"h":0.0000018454,"l":0.0000018287,"c":0.0000018384,"v":60006.0,"t":1718568000}
+{"o":0.0000018384,"h":0.0000018416,"l":0.0000018313,"c":0.0000018346,"v":0.0,"t":1718571600}
+{"o":0.0000018346,"h":0.0000018353,"l":0.0000018118,"c":0.0000018203,"v":0.0,"t":1718575200}
+{"o":0.0000018203,"h":0.0000018228,"l":0.0000018093,"c":0.0000018096,"v":0.0,"t":1718578800}
+{"o":0.0000018096,"h":0.0000018206,"l":0.0000018039,"c":0.0000018193,"v":0.0,"t":1718582400}
+{"o":0.0000018193,"h":0.0000018429,"l":0.0000018175,"c":0.0000018381,"v":0.0,"t":1718586000}
+{"o":0.0000018381,"h":0.0000018532,"l":0.0000018367,"c":0.0000018425,"v":0.0,"t":1718589600}
+{"o":0.0000018425,"h":0.0000018606,"l":0.000001842,"c":0.0000018589,"v":0.0,"t":1718593200}
+{"o":0.0000018589,"h":0.0000018687,"l":0.0000018434,"c":0.0000018441,"v":0.0,"t":1718596800}
+{"o":0.0000018441,"h":0.0000018566,"l":0.0000018351,"c":0.000001851,"v":0.0,"t":1718600400}
+{"o":0.000001851,"h":0.0000018732,"l":0.0000018497,"c":0.0000018698,"v":0.0,"t":1718604000}
+{"o":0.0000018698,"h":0.0000018779,"l":0.0000018555,"c":0.0000018677,"v":0.0,"t":1718607600}
+{"o":0.0000018677,"h":0.0000018854,"l":0.0000018589,"c":0.0000018767,"v":0.0,"t":1718611200}
+{"o":0.0000018767,"h":0.0000018998,"l":0.0000018648,"c":0.0000018954,"v":0.0,"t":1718614800}
+{"o":0.0000018954,"h":0.0000019319,"l":0.0000018929,"c":0.0000019112,"v":0.0,"t":1718618400}
+{"o":0.0000019112,"h":0.0000019137,"l":0.0000018889,"c":0.0000019013,"v":0.0,"t":1718622000}
+{"o":0.0000019013,"h":0.0000019298,"l":0.0000018387,"c":0.0000018517,"v":41494.419827,"t":1718625600}
+{"o":0.0000018517,"h":0.0000018689,"l":0.0000018234,"c":0.000001843,"v":18938.0,"t":1718629200}
+{"o":0.000001843,"h":0.0000018468,"l":0.0000018144,"c":0.0000018319,"v":41494.419827,"t":1718632800}
+{"o":0.0000018319,"h":0.0000018841,"l":0.0000018252,"c":0.0000018611,"v":0.0,"t":1718636400}
+{"o":0.0000018611,"h":0.0000019125,"l":0.0000018078,"c":0.0000018592,"v":1872351.7105730001,"t":1718640000}
+{"o":0.0000018592,"h":0.0000018594,"l":0.0000018372,"c":0.0000018417,"v":0.0,"t":1718643600}
+{"o":0.0000018417,"h":0.0000018935,"l":0.0000018152,"c":0.0000018703,"v":240024.0,"t":1718647200}
+{"o":0.0000018703,"h":0.0000018972,"l":0.0000018566,"c":0.0000018814,"v":111253.008562,"t":1718650800}
+{"o":0.0000018814,"h":0.0000019118,"l":0.0000018799,"c":0.0000019015,"v":0.0,"t":1718654400}
+{"o":0.0000019015,"h":0.0000019207,"l":0.0000018585,"c":0.0000018987,"v":1315408.0859429999,"t":1718658000}
+{"o":0.0000018987,"h":0.0000019047,"l":0.0000018875,"c":0.0000018895,"v":0.0,"t":1718661600}
+{"o":0.0000018895,"h":0.0000019028,"l":0.0000018844,"c":0.0000018968,"v":300000.0,"t":1718665200}
+{"o":0.0000018968,"h":0.0000019405,"l":0.0000018904,"c":0.0000019213,"v":0.0,"t":1718668800}
+{"o":0.0000019213,"h":0.0000021151,"l":0.0000019146,"c":0.000002049,"v":0.0,"t":1718672400}
+{"o":0.000002049,"h":0.0000020777,"l":0.0000018526,"c":0.0000018672,"v":45391.280838,"t":1718676000}
+{"o":0.0000018672,"h":0.0000019094,"l":0.0000018519,"c":0.0000018826,"v":35875.44202,"t":1718679600}
+{"o":0.0000018826,"h":0.0000019084,"l":0.0000018611,"c":0.000001881,"v":275572.28821,"t":1718683200}
+{"o":0.000001881,"h":0.0000019148,"l":0.000001865,"c":0.0000019123,"v":35214.564754,"t":1718686800}
+{"o":0.0000019123,"h":0.0000019266,"l":0.0000018946,"c":0.0000019096,"v":35181.368839,"t":1718690400}
+{"o":0.0000019096,"h":0.000001911,"l":0.0000018931,"c":0.0000018973,"v":35562.145052,"t":1718694000}
+{"o":0.0000018973,"h":0.0000019146,"l":0.000001868,"c":0.0000018858,"v":35183.414723,"t":1718697600}
+{"o":0.0000018858,"h":0.0000019183,"l":0.0000018831,"c":0.0000019163,"v":34855.931826,"t":1718701200}
+{"o":0.0000019163,"h":0.0000019235,"l":0.0000018832,"c":0.000001894,"v":94791.66614,"t":1718704800}
+{"o":0.000001894,"h":0.0000019254,"l":0.0000018896,"c":0.0000019042,"v":33959.384751,"t":1718708400}
+{"o":0.0000019042,"h":0.0000019305,"l":0.0000018856,"c":0.0000019078,"v":34150.33497,"t":1718712000}
+{"o":0.0000019078,"h":0.0000019534,"l":0.0000018693,"c":0.000001898,"v":559699.868827,"t":1718715600}
+{"o":0.000001898,"h":0.0000019184,"l":0.0000018489,"c":0.0000018856,"v":34709.343236,"t":1718719200}
+{"o":0.0000018856,"h":0.0000019011,"l":0.0000018582,"c":0.0000018708,"v":34614.75972,"t":1718722800}
+{"o":0.0000018708,"h":0.0000019191,"l":0.0000018499,"c":0.0000018694,"v":36133.072428,"t":1718726400}
+{"o":0.0000018694,"h":0.000001924,"l":0.0000018618,"c":0.000001923,"v":34949.533417,"t":1718730000}
+{"o":0.000001923,"h":0.0000019378,"l":0.0000018866,"c":0.0000019151,"v":34972.813284,"t":1718733600}
+{"o":0.0000019151,"h":0.0000019449,"l":0.0000018801,"c":0.0000018815,"v":34691.957725,"t":1718737200}
+{"o":0.0000018815,"h":0.000001953,"l":0.0000018256,"c":0.0000018822,"v":219568.741648,"t":1718740800}
+{"o":0.0000018822,"h":0.0000019116,"l":0.0000018563,"c":0.0000018907,"v":34041.501904,"t":1718744400}
+{"o":0.0000018907,"h":0.0000019111,"l":0.0000018775,"c":0.0000018813,"v":34303.968224,"t":1718748000}
+{"o":0.0000018813,"h":0.0000018961,"l":0.0000018799,"c":0.0000018837,"v":34174.798345,"t":1718751600}
+{"o":0.0000018837,"h":0.0000019104,"l":0.0000018715,"c":0.0000018841,"v":33916.274459,"t":1718755200}
+{"o":0.0000018841,"h":0.0000019262,"l":0.0000018486,"c":0.0000019145,"v":34671.604665,"t":1718758800}
+{"o":0.0000019145,"h":0.0000019152,"l":0.0000018689,"c":0.0000018947,"v":154581.869876,"t":1718762400}
+{"o":0.0000018947,"h":0.0000019065,"l":0.0000018612,"c":0.0000018893,"v":34032.959352,"t":1718766000}
+{"o":0.0000018893,"h":0.0000019093,"l":0.0000018749,"c":0.000001898,"v":34141.804035,"t":1718769600}
+{"o":0.000001898,"h":0.0000019156,"l":0.0000018807,"c":0.0000018957,"v":33729.555671,"t":1718773200}
+{"o":0.0000018957,"h":0.0000019076,"l":0.0000018708,"c":0.000001882,"v":33604.10758,"t":1718776800}
+{"o":0.000001882,"h":0.000001915,"l":0.0000018784,"c":0.0000019123,"v":33713.478029,"t":1718780400}
+{"o":0.0000019123,"h":0.000001933,"l":0.000001909,"c":0.0000019299,"v":0.0,"t":1718784000}
+{"o":0.0000019299,"h":0.0000019436,"l":0.0000019224,"c":0.0000019331,"v":0.0,"t":1718787600}
+{"o":0.0000019331,"h":0.0000019428,"l":0.0000019206,"c":0.0000019215,"v":0.0,"t":1718791200}
+{"o":0.0000019215,"h":0.0000019555,"l":0.0000019185,"c":0.000001941,"v":0.0,"t":1718794800}
+{"o":0.000001941,"h":0.0000019502,"l":0.0000018839,"c":0.00000189,"v":96542.076077,"t":1718798400}
+{"o":0.00000189,"h":0.0000019041,"l":0.0000018762,"c":0.0000018943,"v":30032.889133,"t":1718802000}
+{"o":0.0000018943,"h":0.0000019216,"l":0.0000018927,"c":0.0000019087,"v":0.0,"t":1718805600}
+{"o":0.0000019087,"h":0.0000019475,"l":0.0000018983,"c":0.0000019245,"v":5159322.6059180005,"t":1718809200}
+{"o":0.0000019245,"h":0.0000019374,"l":0.0000018975,"c":0.0000019064,"v":131308.178186,"t":1718812800}
+{"o":0.0000019064,"h":0.0000019324,"l":0.0000018746,"c":0.0000019164,"v":361113.557204,"t":1718816400}
+{"o":0.0000019164,"h":0.0000019223,"l":0.0000018887,"c":0.000001902,"v":721990.6921850001,"t":1718820000}
+{"o":0.000001902,"h":0.0000019309,"l":0.0000018545,"c":0.0000018749,"v":1030447.140638,"t":1718823600}
+{"o":0.0000018749,"h":0.0000019012,"l":0.0000018709,"c":0.0000018935,"v":0.0,"t":1718827200}
+{"o":0.0000018935,"h":0.0000019031,"l":0.0000018839,"c":0.0000018879,"v":0.0,"t":1718830800}
+{"o":0.0000018879,"h":0.000001904,"l":0.0000018832,"c":0.0000019021,"v":0.0,"t":1718834400}
+{"o":0.0000019021,"h":0.0000019047,"l":0.0000018867,"c":0.0000018902,"v":0.0,"t":1718838000}
+{"o":0.0000018902,"h":0.0000019022,"l":0.0000018825,"c":0.0000018944,"v":0.0,"t":1718841600}
+{"o":0.0000018944,"h":0.0000019045,"l":0.0000018667,"c":0.0000018965,"v":0.0,"t":1718845200}
+{"o":0.0000018965,"h":0.0000019154,"l":0.0000018946,"c":0.000001906,"v":0.0,"t":1718848800}
+{"o":0.000001906,"h":0.0000019329,"l":0.0000019048,"c":0.0000019265,"v":0.0,"t":1718852400}
+{"o":0.0000019265,"h":0.0000019345,"l":0.0000018991,"c":0.0000019088,"v":0.0,"t":1718856000}
+{"o":0.0000019088,"h":0.0000019088,"l":0.0000018795,"c":0.0000018848,"v":0.0,"t":1718859600}
+{"o":0.0000018848,"h":0.000001894,"l":0.0000018706,"c":0.0000018901,"v":0.0,"t":1718863200}
+{"o":0.0000018901,"h":0.0000018931,"l":0.0000018565,"c":0.0000018699,"v":0.0,"t":1718866800}
+{"o":0.0000018699,"h":0.0000018787,"l":0.0000018612,"c":0.0000018612,"v":0.0,"t":1718870400}
+{"o":0.0000018612,"h":0.0000018688,"l":0.0000018567,"c":0.0000018652,"v":0.0,"t":1718874000}
+{"o":0.0000018652,"h":0.0000018735,"l":0.0000018377,"c":0.0000018409,"v":0.0,"t":1718877600}
+{"o":0.0000018409,"h":0.0000018843,"l":0.0000018133,"c":0.0000018742,"v":110012.0,"t":1718881200}
+{"o":0.0000018742,"h":0.0000018888,"l":0.0000018629,"c":0.0000018883,"v":0.0,"t":1718884800}
+{"o":0.0000018883,"h":0.000001937,"l":0.000001846,"c":0.0000019002,"v":159260.150661,"t":1718888400}
+{"o":0.0000019002,"h":0.0000019339,"l":0.0000018986,"c":0.0000019073,"v":0.0,"t":1718892000}
+{"o":0.0000019073,"h":0.000001927,"l":0.0000018681,"c":0.0000018905,"v":49500.0,"t":1718895600}
+{"o":0.0000018905,"h":0.0000019099,"l":0.000001852,"c":0.0000018719,"v":260048.130376,"t":1718899200}
+{"o":0.0000018719,"h":0.0000018788,"l":0.0000018488,"c":0.0000018523,"v":0.0,"t":1718902800}
+{"o":0.0000018523,"h":0.0000018587,"l":0.0000018361,"c":0.0000018579,"v":0.0,"t":1718906400}
+{"o":0.0000018579,"h":0.000001869,"l":0.0000018535,"c":0.0000018592,"v":0.0,"t":1718910000}
+{"o":0.0000018592,"h":0.0000018673,"l":0.0000018538,"c":0.0000018582,"v":0.0,"t":1718913600}
+{"o":0.0000018582,"h":0.000001867,"l":0.0000018487,"c":0.0000018655,"v":0.0,"t":1718917200}
+{"o":0.0000018655,"h":0.0000018677,"l":0.0000018551,"c":0.0000018629,"v":0.0,"t":1718920800}
+{"o":0.0000018629,"h":0.0000018705,"l":0.0000018579,"c":0.0000018688,"v":0.0,"t":1718924400}
+{"o":0.0000018688,"h":0.0000018868,"l":0.0000018605,"c":0.0000018753,"v":0.0,"t":1718928000}
+{"o":0.0000018753,"h":0.000001882,"l":0.0000018546,"c":0.0000018578,"v":0.0,"t":1718931600}
+{"o":0.0000018578,"h":0.0000018799,"l":0.0000018397,"c":0.0000018645,"v":220024.0,"t":1718935200}
+{"o":0.0000018645,"h":0.0000018826,"l":0.000001847,"c":0.0000018533,"v":22751.892106,"t":1718938800}
+{"o":0.0000018533,"h":0.0000018762,"l":0.0000018447,"c":0.000001859,"v":111960.813031,"t":1718942400}
+{"o":0.000001859,"h":0.0000018719,"l":0.0000018573,"c":0.0000018602,"v":0.0,"t":1718946000}
+{"o":0.0000018602,"h":0.0000018735,"l":0.000001857,"c":0.0000018668,"v":0.0,"t":1718949600}
+{"o":0.0000018668,"h":0.0000018932,"l":0.0000018593,"c":0.0000018826,"v":0.0,"t":1718953200}
+{"o":0.0000018826,"h":0.0000019097,"l":0.0000018759,"c":0.0000019018,"v":0.0,"t":1718956800}
+{"o":0.0000019018,"h":0.0000019046,"l":0.0000018646,"c":0.0000018698,"v":0.0,"t":1718960400}
+{"o":0.0000018698,"h":0.0000018789,"l":0.0000018634,"c":0.0000018738,"v":0.0,"t":1718964000}
+{"o":0.0000018738,"h":0.0000018801,"l":0.0000018449,"c":0.0000018539,"v":90012.0,"t":1718967600}
+{"o":0.0000018539,"h":0.0000018754,"l":0.0000018473,"c":0.0000018661,"v":0.0,"t":1718971200}
+{"o":0.0000018661,"h":0.0000019045,"l":0.0000018654,"c":0.0000018814,"v":0.0,"t":1718974800}
+{"o":0.0000018814,"h":0.0000018901,"l":0.0000018257,"c":0.0000018331,"v":798278.4983780001,"t":1718978400}
+{"o":0.0000018331,"h":0.0000018882,"l":0.0000018152,"c":0.0000018488,"v":553291.363209,"t":1718982000}
+{"o":0.0000018488,"h":0.0000018728,"l":0.000001844,"c":0.0000018654,"v":268729.37624,"t":1718985600}
+{"o":0.0000018654,"h":0.0000018933,"l":0.000001863,"c":0.0000018916,"v":262349.849524,"t":1718989200}
+{"o":0.0000018916,"h":0.0000018992,"l":0.0000018443,"c":0.0000018453,"v":0.0,"t":1718992800}
+{"o":0.0000018453,"h":0.0000018573,"l":0.0000018239,"c":0.0000018406,"v":0.0,"t":1718996400}
+{"o":0.0000018406,"h":0.0000018838,"l":0.0000018117,"c":0.0000018584,"v":100812.276242,"t":1719000000}
+{"o":0.0000018584,"h":0.0000018961,"l":0.000001844,"c":0.000001857,"v":602564.949728,"t":1719003600}
+{"o":0.000001857,"h":0.0000019101,"l":0.0000018405,"c":0.0000018866,"v":121932.391484,"t":1719007200}
+{"o":0.0000018866,"h":0.0000019022,"l":0.0000018784,"c":0.0000018897,"v":0.0,"t":1719010800}
+{"o":0.0000018897,"h":0.0000019117,"l":0.0000018879,"c":0.0000019039,"v":0.0,"t":1719014400}
+{"o":0.0000019039,"h":0.0000019093,"l":0.0000018955,"c":0.0000019025,"v":10412.348621,"t":1719018000}
+{"o":0.0000019025,"h":0.0000019037,"l":0.0000018799,"c":0.0000018844,"v":0.0,"t":1719021600}
+{"o":0.0000018844,"h":0.0000018947,"l":0.0000018794,"c":0.0000018822,"v":0.0,"t":1719025200}
+{"o":0.0000018822,"h":0.0000018879,"l":0.0000018791,"c":0.0000018814,"v":0.0,"t":1719028800}
+{"o":0.0000018814,"h":0.0000018847,"l":0.0000018688,"c":0.0000018705,"v":0.0,"t":1719032400}
+{"o":0.0000018705,"h":0.0000018805,"l":0.0000018542,"c":0.0000018798,"v":0.0,"t":1719036000}
+{"o":0.0000018798,"h":0.0000018907,"l":0.000001865,"c":0.0000018834,"v":144838.833032,"t":1719039600}
+{"o":0.0000018834,"h":0.0000018982,"l":0.0000018818,"c":0.0000018951,"v":0.0,"t":1719043200}
+{"o":0.0000018951,"h":0.0000018992,"l":0.0000018863,"c":0.0000018882,"v":0.0,"t":1719046800}
+{"o":0.0000018882,"h":0.0000018961,"l":0.0000018855,"c":0.0000018916,"v":0.0,"t":1719050400}
+{"o":0.0000018916,"h":0.0000018981,"l":0.0000018859,"c":0.0000018879,"v":0.0,"t":1719054000}
+{"o":0.0000018879,"h":0.000001892,"l":0.0000018823,"c":0.0000018894,"v":129990.476298,"t":1719057600}
+{"o":0.0000018894,"h":0.0000018956,"l":0.0000018869,"c":0.000001893,"v":0.0,"t":1719061200}
+{"o":0.000001893,"h":0.000001893,"l":0.0000018824,"c":0.0000018863,"v":0.0,"t":1719064800}
+{"o":0.0000018863,"h":0.0000018971,"l":0.0000018833,"c":0.0000018935,"v":169766.520353,"t":1719068400}
+{"o":0.0000018935,"h":0.0000018971,"l":0.000001887,"c":0.0000018872,"v":0.0,"t":1719072000}
+{"o":0.0000018872,"h":0.0000018971,"l":0.0000018825,"c":0.0000018961,"v":5221.0,"t":1719075600}
+{"o":0.0000018961,"h":0.0000018972,"l":0.0000018917,"c":0.0000018942,"v":0.0,"t":1719079200}
+{"o":0.0000018942,"h":0.0000018968,"l":0.0000018892,"c":0.0000018896,"v":0.0,"t":1719082800}
+{"o":0.0000018896,"h":0.0000018965,"l":0.0000018886,"c":0.000001893,"v":0.0,"t":1719086400}
+{"o":0.000001893,"h":0.0000018994,"l":0.0000018891,"c":0.0000018939,"v":237288.416714,"t":1719090000}
+{"o":0.0000018939,"h":0.0000019034,"l":0.0000018859,"c":0.0000019007,"v":226896.791704,"t":1719093600}
+{"o":0.0000019007,"h":0.0000019172,"l":0.0000018999,"c":0.0000019091,"v":0.0,"t":1719097200}
+{"o":0.0000019091,"h":0.0000019105,"l":0.0000018897,"c":0.0000018958,"v":0.0,"t":1719100800}
+{"o":0.0000018958,"h":0.0000019017,"l":0.0000018783,"c":0.000001883,"v":6545.858074,"t":1719104400}
+{"o":0.000001883,"h":0.0000018925,"l":0.0000018805,"c":0.0000018856,"v":0.0,"t":1719108000}
+{"o":0.0000018856,"h":0.0000018905,"l":0.0000018791,"c":0.0000018857,"v":0.0,"t":1719111600}
+{"o":0.0000018857,"h":0.0000018882,"l":0.0000018815,"c":0.0000018881,"v":0.0,"t":1719115200}
+{"o":0.0000018881,"h":0.0000018929,"l":0.0000018836,"c":0.0000018899,"v":0.0,"t":1719118800}
+{"o":0.0000018899,"h":0.0000018919,"l":0.0000018862,"c":0.0000018905,"v":0.0,"t":1719122400}
+{"o":0.0000018905,"h":0.0000018913,"l":0.0000018845,"c":0.0000018852,"v":0.0,"t":1719126000}
+{"o":0.0000018852,"h":0.0000019034,"l":0.0000018847,"c":0.0000019016,"v":90008.09745,"t":1719129600}
+{"o":0.0000019016,"h":0.0000019068,"l":0.0000018981,"c":0.0000019006,"v":0.0,"t":1719133200}
+{"o":0.0000019006,"h":0.0000019131,"l":0.0000018988,"c":0.0000019113,"v":0.0,"t":1719136800}
+{"o":0.0000019113,"h":0.0000019169,"l":0.0000019058,"c":0.0000019087,"v":0.0,"t":1719140400}
+{"o":0.0000019087,"h":0.0000019125,"l":0.0000019039,"c":0.0000019123,"v":0.0,"t":1719144000}
+{"o":0.0000019123,"h":0.0000019181,"l":0.0000019056,"c":0.0000019153,"v":0.0,"t":1719147600}
+{"o":0.0000019153,"h":0.000001937,"l":0.0000019144,"c":0.0000019354,"v":0.0,"t":1719151200}
+{"o":0.0000019354,"h":0.0000019475,"l":0.0000018961,"c":0.0000019121,"v":52550.009273,"t":1719154800}
+{"o":0.0000019121,"h":0.0000019338,"l":0.0000018909,"c":0.0000019111,"v":491815.423952,"t":1719158400}
+{"o":0.0000019111,"h":0.0000019166,"l":0.0000018976,"c":0.0000019065,"v":199920.23147,"t":1719162000}
+{"o":0.0000019065,"h":0.0000019104,"l":0.0000018956,"c":0.0000019015,"v":63049.3337,"t":1719165600}
+{"o":0.0000019015,"h":0.0000019192,"l":0.0000018883,"c":0.0000019033,"v":163681.155127,"t":1719169200}
+{"o":0.0000019033,"h":0.0000019469,"l":0.0000019025,"c":0.0000019177,"v":177690.568468,"t":1719172800}
+{"o":0.0000019177,"h":0.000001933,"l":0.0000019123,"c":0.0000019171,"v":0.0,"t":1719176400}
+{"o":0.0000019171,"h":0.0000019464,"l":0.0000019167,"c":0.0000019381,"v":0.0,"t":1719180000}
+{"o":0.0000019381,"h":0.0000019538,"l":0.0000019337,"c":0.0000019459,"v":0.0,"t":1719183600}
+{"o":0.0000019459,"h":0.0000019535,"l":0.0000019285,"c":0.0000019401,"v":0.0,"t":1719187200}
+{"o":0.0000019401,"h":0.0000019803,"l":0.0000019373,"c":0.0000019601,"v":0.0,"t":1719190800}
+{"o":0.0000019601,"h":0.0000019858,"l":0.0000019533,"c":0.0000019752,"v":0.0,"t":1719194400}
+{"o":0.0000019752,"h":0.0000019859,"l":0.0000018998,"c":0.0000019204,"v":8458.262494,"t":1719198000}
+{"o":0.0000019204,"h":0.0000019344,"l":0.0000018976,"c":0.0000019068,"v":120012.0,"t":1719201600}
+{"o":0.0000019068,"h":0.0000019515,"l":0.0000019032,"c":0.0000019403,"v":0.0,"t":1719205200}
+{"o":0.0000019403,"h":0.0000019407,"l":0.000001921,"c":0.0000019239,"v":0.0,"t":1719208800}
+{"o":0.0000019239,"h":0.0000019333,"l":0.0000018818,"c":0.0000018918,"v":217012.0,"t":1719212400}
+{"o":0.0000018918,"h":0.0000019372,"l":0.0000018697,"c":0.0000019166,"v":157191.364625,"t":1719216000}
+{"o":0.0000019166,"h":0.000001981,"l":0.0000019063,"c":0.0000019135,"v":0.0,"t":1719219600}
+{"o":0.0000019135,"h":0.0000019161,"l":0.0000018945,"c":0.000001902,"v":0.0,"t":1719223200}
+{"o":0.000001902,"h":0.000001928,"l":0.0000018926,"c":0.0000019083,"v":177715.797699,"t":1719226800}
+{"o":0.0000019083,"h":0.000001928,"l":0.0000018829,"c":0.0000019053,"v":120012.0,"t":1719230400}
+{"o":0.0000019053,"h":0.0000019356,"l":0.0000018818,"c":0.0000018891,"v":125388.246316,"t":1719234000}
+{"o":0.0000018891,"h":0.0000019261,"l":0.0000018767,"c":0.0000019138,"v":120012.0,"t":1719237600}
+{"o":0.0000019138,"h":0.0000019811,"l":0.0000018893,"c":0.0000019324,"v":776586.7348839999,"t":1719241200}
+{"o":0.0000019324,"h":0.000001957,"l":0.0000019138,"c":0.0000019397,"v":297957.371788,"t":1719244800}
+{"o":0.0000019397,"h":0.0000019453,"l":0.0000018894,"c":0.0000019078,"v":13127.594118,"t":1719248400}
+{"o":0.0000019078,"h":0.0000019322,"l":0.0000018769,"c":0.000001877,"v":0.0,"t":1719252000}
+{"o":0.000001877,"h":0.0000019282,"l":0.0000018764,"c":0.0000019196,"v":0.0,"t":1719255600}
+{"o":0.0000019196,"h":0.0000019512,"l":0.0000018958,"c":0.0000019067,"v":0.0,"t":1719259200}
+{"o":0.0000019067,"h":0.0000019842,"l":0.0000018614,"c":0.0000019339,"v":541993.3860309999,"t":1719262800}
+{"o":0.0000019339,"h":0.0000019651,"l":0.0000019258,"c":0.0000019631,"v":321523.371192,"t":1719266400}
+{"o":0.0000019631,"h":0.0000019973,"l":0.000001927,"c":0.0000019649,"v":267087.560407,"t":1719270000}
+{"o":0.0000019649,"h":0.0000019734,"l":0.0000019549,"c":0.0000019647,"v":0.0,"t":1719273600}
+{"o":0.0000019647,"h":0.0000019818,"l":0.0000019621,"c":0.0000019673,"v":0.0,"t":1719277200}
+{"o":0.0000019673,"h":0.0000019767,"l":0.0000019493,"c":0.0000019549,"v":0.0,"t":1719280800}
+{"o":0.0000019549,"h":0.0000019599,"l":0.0000019038,"c":0.0000019143,"v":0.0,"t":1719284400}
+{"o":0.0000019143,"h":0.0000019249,"l":0.0000018267,"c":0.0000018281,"v":5392319.852837001,"t":1719288000}
+{"o":0.0000018281,"h":0.00000184,"l":0.0000018209,"c":0.0000018361,"v":0.0,"t":1719291600}
+{"o":0.0000018361,"h":0.0000018422,"l":0.0000018301,"c":0.0000018325,"v":0.0,"t":1719295200}
+{"o":0.0000018325,"h":0.0000018507,"l":0.000001828,"c":0.0000018494,"v":0.0,"t":1719298800}
+{"o":0.0000018494,"h":0.0000018688,"l":0.0000018414,"c":0.0000018554,"v":0.0,"t":1719302400}
+{"o":0.0000018554,"h":0.0000018613,"l":0.0000018119,"c":0.0000018198,"v":228373.08516,"t":1719306000}
+{"o":0.0000018198,"h":0.0000018271,"l":0.0000017926,"c":0.0000017973,"v":0.0,"t":1719309600}
+{"o":0.0000017973,"h":0.000001818,"l":0.0000017958,"c":0.0000018098,"v":0.0,"t":1719313200}
+{"o":0.0000018098,"h":0.0000018276,"l":0.0000018052,"c":0.0000018245,"v":0.0,"t":1719316800}
+{"o":0.0000018245,"h":0.0000018274,"l":0.0000018106,"c":0.0000018228,"v":0.0,"t":1719320400}
+{"o":0.0000018228,"h":0.0000018678,"l":0.0000017918,"c":0.0000018475,"v":113907.220649,"t":1719324000}
+{"o":0.0000018475,"h":0.0000018857,"l":0.000001817,"c":0.0000018504,"v":637635.768065,"t":1719327600}
+{"o":0.0000018504,"h":0.0000018802,"l":0.0000018449,"c":0.0000018734,"v":48345.364576,"t":1719331200}
+{"o":0.0000018734,"h":0.0000018765,"l":0.0000018413,"c":0.0000018605,"v":162295.138226,"t":1719334800}
+{"o":0.0000018605,"h":0.000001865,"l":0.000001833,"c":0.000001836,"v":0.0,"t":1719338400}
+{"o":0.000001836,"h":0.0000018782,"l":0.0000018323,"c":0.0000018693,"v":758401.102039,"t":1719342000}
+{"o":0.0000018693,"h":0.0000018786,"l":0.0000018581,"c":0.0000018675,"v":180207.499585,"t":1719345600}
+{"o":0.0000018675,"h":0.0000018825,"l":0.0000018622,"c":0.0000018753,"v":26713.041952,"t":1719349200}
+{"o":0.0000018753,"h":0.0000018915,"l":0.0000018644,"c":0.0000018867,"v":170720.259054,"t":1719352800}
+{"o":0.0000018867,"h":0.0000019011,"l":0.0000018663,"c":0.0000018912,"v":0.0,"t":1719356400}
+{"o":0.0000018912,"h":0.0000018964,"l":0.0000018601,"c":0.0000018708,"v":117066.910541,"t":1719360000}
+{"o":0.0000018708,"h":0.0000018734,"l":0.0000018307,"c":0.0000018362,"v":0.0,"t":1719363600}
+{"o":0.0000018362,"h":0.0000018421,"l":0.0000018182,"c":0.0000018383,"v":0.0,"t":1719367200}
+{"o":0.0000018383,"h":0.0000018524,"l":0.0000018327,"c":0.0000018434,"v":0.0,"t":1719370800}
+{"o":0.0000018434,"h":0.0000018652,"l":0.000001839,"c":0.0000018644,"v":0.0,"t":1719374400}
+{"o":0.0000018644,"h":0.0000018724,"l":0.0000018549,"c":0.0000018659,"v":0.0,"t":1719378000}
+{"o":0.0000018659,"h":0.0000018845,"l":0.0000018559,"c":0.0000018724,"v":219731.330365,"t":1719381600}
+{"o":0.0000018724,"h":0.0000018745,"l":0.0000018564,"c":0.0000018591,"v":0.0,"t":1719385200}
+{"o":0.0000018591,"h":0.0000018833,"l":0.0000018553,"c":0.0000018783,"v":0.0,"t":1719388800}
+{"o":0.0000018783,"h":0.0000018929,"l":0.0000018688,"c":0.0000018834,"v":53035.693017,"t":1719392400}
+{"o":0.0000018834,"h":0.0000018953,"l":0.0000018801,"c":0.0000018858,"v":0.0,"t":1719396000}
+{"o":0.0000018858,"h":0.0000018991,"l":0.0000018722,"c":0.0000018784,"v":183454.977066,"t":1719399600}
+{"o":0.0000018784,"h":0.0000018879,"l":0.0000018717,"c":0.0000018815,"v":0.0,"t":1719403200}
+{"o":0.0000018815,"h":0.000001887,"l":0.0000018549,"c":0.0000018579,"v":120012.0,"t":1719406800}
+{"o":0.0000018579,"h":0.0000019113,"l":0.0000018472,"c":0.0000018929,"v":320546.221343,"t":1719410400}
+{"o":0.0000018929,"h":0.0000019184,"l":0.0000018577,"c":0.0000018716,"v":593231.518136,"t":1719414000}
+{"o":0.0000018716,"h":0.0000018899,"l":0.0000018649,"c":0.0000018848,"v":0.0,"t":1719417600}
+{"o":0.0000018848,"h":0.0000019742,"l":0.0000018524,"c":0.0000018548,"v":68310.83,"t":1719421200}
+{"o":0.0000018548,"h":0.0000018707,"l":0.000001853,"c":0.0000018624,"v":0.0,"t":1719424800}
+{"o":0.0000018624,"h":0.0000018673,"l":0.000001834,"c":0.0000018352,"v":0.0,"t":1719428400}
+{"o":0.0000018352,"h":0.0000018551,"l":0.0000018255,"c":0.0000018442,"v":0.0,"t":1719432000}
+{"o":0.0000018442,"h":0.0000018496,"l":0.0000018326,"c":0.0000018365,"v":0.0,"t":1719435600}
+{"o":0.0000018365,"h":0.0000019009,"l":0.0000018259,"c":0.0000018949,"v":372873.785197,"t":1719439200}
+{"o":0.0000018949,"h":0.000001909,"l":0.0000018719,"c":0.0000018865,"v":116587.572511,"t":1719442800}
+{"o":0.0000018865,"h":0.0000018978,"l":0.000001878,"c":0.0000018869,"v":0.0,"t":1719446400}
+{"o":0.0000018869,"h":0.0000018959,"l":0.0000018836,"c":0.0000018911,"v":0.0,"t":1719450000}
+{"o":0.0000018911,"h":0.0000019038,"l":0.0000018851,"c":0.0000018864,"v":0.0,"t":1719453600}
+{"o":0.0000018864,"h":0.0000018913,"l":0.0000018721,"c":0.0000018774,"v":0.0,"t":1719457200}
+{"o":0.0000018774,"h":0.000001886,"l":0.0000018737,"c":0.0000018846,"v":0.0,"t":1719460800}
+{"o":0.0000018846,"h":0.0000018991,"l":0.0000018817,"c":0.0000018957,"v":0.0,"t":1719464400}
+{"o":0.0000018957,"h":0.0000019098,"l":0.0000018941,"c":0.0000019002,"v":0.0,"t":1719468000}
+{"o":0.0000019002,"h":0.0000019055,"l":0.0000018951,"c":0.0000018992,"v":0.0,"t":1719471600}
+{"o":0.0000018992,"h":0.0000019054,"l":0.0000018929,"c":0.0000018932,"v":0.0,"t":1719475200}
+{"o":0.0000018932,"h":0.0000018982,"l":0.000001865,"c":0.0000018665,"v":52955.70436,"t":1719478800}
+{"o":0.0000018665,"h":0.0000018985,"l":0.0000018516,"c":0.0000018925,"v":124178.274895,"t":1719482400}
+{"o":0.0000018925,"h":0.0000018929,"l":0.0000018759,"c":0.0000018832,"v":0.0,"t":1719486000}
+{"o":0.0000018832,"h":0.0000018894,"l":0.0000018661,"c":0.0000018758,"v":0.0,"t":1719489600}
+{"o":0.0000018758,"h":0.0000019632,"l":0.0000017439,"c":0.0000018504,"v":120012.0,"t":1719493200}
+{"o":0.0000018504,"h":0.0000019101,"l":0.0000018105,"c":0.0000018872,"v":676953.9778560001,"t":1719496800}
+{"o":0.0000018872,"h":0.0000019493,"l":0.0000018777,"c":0.0000019187,"v":1633807.1846720001,"t":1719500400}
+{"o":0.0000019187,"h":0.0000019615,"l":0.0000019117,"c":0.0000019455,"v":592732.5331539999,"t":1719504000}
+{"o":0.0000019455,"h":0.0000019603,"l":0.0000019317,"c":0.0000019378,"v":185666.99574,"t":1719507600}
+{"o":0.0000019378,"h":0.0000019489,"l":0.0000019221,"c":0.0000019339,"v":120012.0,"t":1719511200}
+{"o":0.0000019339,"h":0.000001949,"l":0.0000019311,"c":0.0000019382,"v":0.0,"t":1719514800}
+{"o":0.0000019382,"h":0.000001948,"l":0.0000019219,"c":0.0000019259,"v":12765.823064,"t":1719518400}
+{"o":0.0000019259,"h":0.000001939,"l":0.0000019053,"c":0.0000019198,"v":0.0,"t":1719522000}
+{"o":0.0000019198,"h":0.0000019269,"l":0.0000019144,"c":0.0000019173,"v":0.0,"t":1719525600}
+{"o":0.0000019173,"h":0.0000019591,"l":0.0000019142,"c":0.0000019337,"v":232911.596923,"t":1719529200}
+{"o":0.0000019337,"h":0.0000019657,"l":0.0000019304,"c":0.0000019604,"v":0.0,"t":1719532800}
+{"o":0.0000019604,"h":0.0000019659,"l":0.0000019201,"c":0.000001942,"v":0.0,"t":1719536400}
+{"o":0.000001942,"h":0.0000019753,"l":0.0000019369,"c":0.0000019676,"v":7551.885989,"t":1719540000}
+{"o":0.0000019676,"h":0.0000019743,"l":0.0000019585,"c":0.0000019613,"v":0.0,"t":1719543600}
+{"o":0.0000019613,"h":0.000001988,"l":0.0000019569,"c":0.00000198,"v":0.0,"t":1719547200}
+{"o":0.00000198,"h":0.0000020186,"l":0.0000019042,"c":0.0000019348,"v":120012.0,"t":1719550800}
+{"o":0.0000019348,"h":0.0000019578,"l":0.0000019193,"c":0.0000019395,"v":278207.181158,"t":1719554400}
+{"o":0.0000019395,"h":0.0000019535,"l":0.0000019362,"c":0.0000019389,"v":0.0,"t":1719558000}
+{"o":0.0000019389,"h":0.0000019477,"l":0.0000019284,"c":0.0000019377,"v":12001.199618,"t":1719561600}
+{"o":0.0000019377,"h":0.0000019464,"l":0.0000019276,"c":0.0000019324,"v":0.0,"t":1719565200}
+{"o":0.0000019324,"h":0.0000019622,"l":0.0000019284,"c":0.0000019553,"v":204711.694296,"t":1719568800}
+{"o":0.0000019553,"h":0.0000019596,"l":0.0000019309,"c":0.000001939,"v":142726.039326,"t":1719572400}
+{"o":0.000001939,"h":0.000001958,"l":0.0000019167,"c":0.0000019482,"v":168880.991212,"t":1719576000}
+{"o":0.0000019482,"h":0.0000019685,"l":0.0000019336,"c":0.0000019613,"v":280174.481167,"t":1719579600}
+{"o":0.0000019613,"h":0.000001991,"l":0.0000019128,"c":0.0000019426,"v":160488.971094,"t":1719583200}
+{"o":0.0000019426,"h":0.0000019562,"l":0.0000018957,"c":0.0000019242,"v":0.0,"t":1719586800}
+{"o":0.0000019242,"h":0.0000019613,"l":0.0000019161,"c":0.0000019309,"v":61376.651255,"t":1719590400}
+{"o":0.0000019309,"h":0.0000019865,"l":0.0000019308,"c":0.0000019745,"v":102171.166636,"t":1719594000}
+{"o":0.0000019745,"h":0.0000019804,"l":0.0000019453,"c":0.00000195,"v":5051.017558,"t":1719597600}
+{"o":0.00000195,"h":0.0000019814,"l":0.0000019458,"c":0.0000019618,"v":103660.822926,"t":1719601200}
+{"o":0.0000019618,"h":0.0000019775,"l":0.0000019509,"c":0.0000019728,"v":0.0,"t":1719604800}
+{"o":0.0000019728,"h":0.0000019882,"l":0.0000019646,"c":0.000001969,"v":0.0,"t":1719608400}
+{"o":0.000001969,"h":0.0000019765,"l":0.0000019466,"c":0.0000019555,"v":84951.012133,"t":1719612000}
+{"o":0.0000019555,"h":0.0000019698,"l":0.0000019534,"c":0.0000019643,"v":86517.568164,"t":1719615600}
+{"o":0.0000019643,"h":0.0000019651,"l":0.0000019433,"c":0.00000195,"v":0.0,"t":1719619200}
+{"o":0.00000195,"h":0.0000019514,"l":0.0000019291,"c":0.0000019369,"v":0.0,"t":1719622800}
+{"o":0.0000019369,"h":0.0000019413,"l":0.0000019315,"c":0.0000019355,"v":0.0,"t":1719626400}
+{"o":0.0000019355,"h":0.0000019589,"l":0.0000019336,"c":0.0000019554,"v":110012.0,"t":1719630000}
+{"o":0.0000019554,"h":0.0000019628,"l":0.0000019539,"c":0.0000019604,"v":0.0,"t":1719633600}
+{"o":0.0000019604,"h":0.0000019776,"l":0.0000019602,"c":0.0000019713,"v":0.0,"t":1719637200}
+{"o":0.0000019713,"h":0.0000019714,"l":0.0000019457,"c":0.0000019483,"v":110012.0,"t":1719640800}
+{"o":0.0000019483,"h":0.0000019483,"l":0.0000019295,"c":0.0000019362,"v":0.0,"t":1719644400}
+{"o":0.0000019362,"h":0.0000019684,"l":0.0000019321,"c":0.0000019586,"v":127443.366116,"t":1719648000}
+{"o":0.0000019586,"h":0.0000019655,"l":0.0000019499,"c":0.0000019499,"v":0.0,"t":1719651600}
+{"o":0.0000019499,"h":0.0000019711,"l":0.0000019452,"c":0.0000019692,"v":106888.647989,"t":1719655200}
+{"o":0.0000019692,"h":0.0000019744,"l":0.0000019678,"c":0.0000019693,"v":0.0,"t":1719658800}
+{"o":0.0000019693,"h":0.000001978,"l":0.0000019642,"c":0.0000019739,"v":0.0,"t":1719662400}
+{"o":0.0000019739,"h":0.0000019797,"l":0.0000019716,"c":0.0000019763,"v":0.0,"t":1719666000}
+{"o":0.0000019763,"h":0.0000019849,"l":0.0000019474,"c":0.0000019585,"v":10835.798759,"t":1719669600}
+{"o":0.0000019585,"h":0.0000019639,"l":0.0000019455,"c":0.000001947,"v":0.0,"t":1719673200}
+{"o":0.000001947,"h":0.000001962,"l":0.0000019455,"c":0.0000019579,"v":110012.0,"t":1719676800}
+{"o":0.0000019579,"h":0.0000019654,"l":0.0000019543,"c":0.0000019561,"v":101802.726782,"t":1719680400}
+{"o":0.0000019561,"h":0.0000019784,"l":0.000001955,"c":0.0000019729,"v":263387.7356,"t":1719684000}
+{"o":0.0000019729,"h":0.0000019892,"l":0.0000019718,"c":0.0000019772,"v":0.0,"t":1719687600}
+{"o":0.0000019772,"h":0.0000019905,"l":0.0000019759,"c":0.0000019869,"v":0.0,"t":1719691200}
+{"o":0.0000019869,"h":0.0000019947,"l":0.0000019845,"c":0.0000019916,"v":0.0,"t":1719694800}
+{"o":0.0000019916,"h":0.0000020059,"l":0.000001974,"c":0.0000019858,"v":544595.63244,"t":1719698400}
+{"o":0.0000019858,"h":0.0000019868,"l":0.0000019782,"c":0.0000019834,"v":0.0,"t":1719702000}
+{"o":0.0000019834,"h":0.000002005,"l":0.0000019714,"c":0.0000019931,"v":702773.61834,"t":1719705600}
+{"o":0.0000019931,"h":0.000002008,"l":0.0000019832,"c":0.0000019933,"v":5143.072338,"t":1719709200}
+{"o":0.0000019933,"h":0.0000020195,"l":0.0000019921,"c":0.0000020107,"v":0.0,"t":1719712800}
+{"o":0.0000020107,"h":0.0000020211,"l":0.0000020053,"c":0.0000020195,"v":0.0,"t":1719716400}
+{"o":0.0000020195,"h":0.0000020323,"l":0.0000020192,"c":0.0000020295,"v":0.0,"t":1719720000}
+{"o":0.0000020295,"h":0.0000020356,"l":0.0000020262,"c":0.000002029,"v":0.0,"t":1719723600}
+{"o":0.000002029,"h":0.0000020319,"l":0.0000020076,"c":0.0000020076,"v":0.0,"t":1719727200}
+{"o":0.0000020076,"h":0.0000020278,"l":0.0000019792,"c":0.0000019975,"v":235652.608987,"t":1719730800}
+{"o":0.0000019975,"h":0.0000020027,"l":0.0000019853,"c":0.0000019898,"v":0.0,"t":1719734400}
+{"o":0.0000019898,"h":0.0000019948,"l":0.0000019823,"c":0.0000019929,"v":0.0,"t":1719738000}
+{"o":0.0000019929,"h":0.0000020169,"l":0.0000019895,"c":0.000002002,"v":119977.53895,"t":1719741600}
+{"o":0.000002002,"h":0.0000020239,"l":0.0000019922,"c":0.0000020061,"v":116591.089375,"t":1719745200}
+{"o":0.0000020061,"h":0.0000020143,"l":0.0000020005,"c":0.0000020077,"v":0.0,"t":1719748800}
+{"o":0.0000020077,"h":0.0000020246,"l":0.0000019881,"c":0.0000019995,"v":73352.21872,"t":1719752400}
+{"o":0.0000019995,"h":0.0000020091,"l":0.0000019983,"c":0.000002003,"v":0.0,"t":1719756000}
+{"o":0.000002003,"h":0.0000020295,"l":0.0000019773,"c":0.0000020062,"v":113442.16327,"t":1719759600}
+{"o":0.0000020062,"h":0.0000020354,"l":0.0000020038,"c":0.0000020228,"v":214206.661729,"t":1719763200}
+{"o":0.0000020228,"h":0.000002025,"l":0.0000020082,"c":0.0000020103,"v":0.0,"t":1719766800}
+{"o":0.0000020103,"h":0.0000020141,"l":0.0000019867,"c":0.0000019944,"v":0.0,"t":1719770400}
+{"o":0.0000019944,"h":0.0000020272,"l":0.0000019927,"c":0.0000020153,"v":85923.638757,"t":1719774000}
+{"o":0.0000020153,"h":0.0000020242,"l":0.0000020014,"c":0.0000020242,"v":1201.117549,"t":1719777600}
+{"o":0.0000020242,"h":0.0000020314,"l":0.0000020191,"c":0.0000020233,"v":0.0,"t":1719781200}
+{"o":0.0000020233,"h":0.0000020243,"l":0.0000019812,"c":0.0000019879,"v":0.0,"t":1719784800}
+{"o":0.0000019879,"h":0.0000019978,"l":0.0000019854,"c":0.0000019943,"v":0.0,"t":1719788400}
+{"o":0.0000019943,"h":0.0000020357,"l":0.0000019742,"c":0.0000020102,"v":73944.213851,"t":1719792000}
+{"o":0.0000020102,"h":0.0000020266,"l":0.0000019925,"c":0.0000020158,"v":172602.544093,"t":1719795600}
+{"o":0.0000020158,"h":0.0000020313,"l":0.0000020071,"c":0.000002026,"v":0.0,"t":1719799200}
+{"o":0.000002026,"h":0.0000020268,"l":0.0000020107,"c":0.0000020157,"v":73315.688034,"t":1719802800}
+{"o":0.0000020157,"h":0.0000020207,"l":0.0000020084,"c":0.0000020174,"v":0.0,"t":1719806400}
+{"o":0.0000020174,"h":0.0000020311,"l":0.0000020042,"c":0.0000020225,"v":126749.837369,"t":1719810000}
+{"o":0.0000020225,"h":0.0000020352,"l":0.0000020201,"c":0.0000020237,"v":0.0,"t":1719813600}
+{"o":0.0000020237,"h":0.0000020342,"l":0.0000020138,"c":0.0000020238,"v":24692.082016,"t":1719817200}
+{"o":0.0000020238,"h":0.0000020433,"l":0.0000020134,"c":0.0000020357,"v":0.0,"t":1719820800}
+{"o":0.0000020357,"h":0.0000020434,"l":0.0000019952,"c":0.000001998,"v":390000.0,"t":1719824400}
+{"o":0.000001998,"h":0.0000020221,"l":0.0000019967,"c":0.0000020197,"v":101231.819225,"t":1719828000}
+{"o":0.0000020197,"h":0.0000020333,"l":0.000002018,"c":0.0000020299,"v":0.0,"t":1719831600}
+{"o":0.0000020299,"h":0.0000020306,"l":0.0000020088,"c":0.0000020088,"v":49570.061091,"t":1719835200}
+{"o":0.0000020088,"h":0.0000020275,"l":0.0000019941,"c":0.0000020177,"v":120012.0,"t":1719838800}
+{"o":0.0000020177,"h":0.0000020288,"l":0.0000019904,"c":0.0000019931,"v":1158.01005,"t":1719842400}
+{"o":0.0000019931,"h":0.000002012,"l":0.0000019818,"c":0.0000019983,"v":120012.0,"t":1719846000}
+{"o":0.0000019983,"h":0.0000020127,"l":0.0000019873,"c":0.0000020045,"v":0.0,"t":1719849600}
+{"o":0.0000020045,"h":0.0000020166,"l":0.0000019957,"c":0.0000020027,"v":0.0,"t":1719853200}
+{"o":0.0000020027,"h":0.0000020137,"l":0.0000019923,"c":0.0000020069,"v":0.0,"t":1719856800}
+{"o":0.0000020069,"h":0.0000020224,"l":0.0000020051,"c":0.0000020119,"v":0.0,"t":1719860400}
+{"o":0.0000020119,"h":0.0000020144,"l":0.0000020022,"c":0.0000020094,"v":0.0,"t":1719864000}
+{"o":0.0000020094,"h":0.0000020155,"l":0.0000019909,"c":0.0000020004,"v":91228.805246,"t":1719867600}
+{"o":0.0000020004,"h":0.0000020226,"l":0.000001998,"c":0.0000020111,"v":3671.5412,"t":1719871200}
+{"o":0.0000020111,"h":0.0000020208,"l":0.0000019884,"c":0.0000019948,"v":22817.919761,"t":1719874800}
+{"o":0.0000019948,"h":0.0000020085,"l":0.0000019815,"c":0.0000019924,"v":120012.0,"t":1719878400}
+{"o":0.0000019924,"h":0.0000019973,"l":0.0000019853,"c":0.000001988,"v":0.0,"t":1719882000}
+{"o":0.000001988,"h":0.0000019888,"l":0.0000019691,"c":0.0000019699,"v":0.0,"t":1719885600}
+{"o":0.0000019699,"h":0.0000019775,"l":0.0000019564,"c":0.0000019679,"v":4989.76914,"t":1719889200}
+{"o":0.0000019679,"h":0.0000019722,"l":0.0000019585,"c":0.0000019713,"v":0.0,"t":1719892800}
+{"o":0.0000019713,"h":0.0000019985,"l":0.0000019661,"c":0.0000019945,"v":122463.0,"t":1719896400}
+{"o":0.0000019945,"h":0.0000020148,"l":0.000001993,"c":0.0000020118,"v":0.0,"t":1719900000}
+{"o":0.0000020118,"h":0.0000020228,"l":0.0000020115,"c":0.0000020166,"v":11372.124266,"t":1719903600}
+{"o":0.0000020166,"h":0.0000020243,"l":0.0000020041,"c":0.0000020094,"v":0.0,"t":1719907200}
+{"o":0.0000020094,"h":0.0000020131,"l":0.0000020026,"c":0.0000020047,"v":0.0,"t":1719910800}
+{"o":0.0000020047,"h":0.0000020174,"l":0.0000019975,"c":0.0000020017,"v":100851.869658,"t":1719914400}
+{"o":0.0000020017,"h":0.0000020065,"l":0.0000019844,"c":0.0000019912,"v":0.0,"t":1719918000}
+{"o":0.0000019912,"h":0.000002017,"l":0.000001966,"c":0.0000019949,"v":386915.781065,"t":1719921600}
+{"o":0.0000019949,"h":0.0000020217,"l":0.0000019792,"c":0.0000020173,"v":0.0,"t":1719925200}
+{"o":0.0000020173,"h":0.00000204,"l":0.0000019882,"c":0.0000020017,"v":304013.102889,"t":1719928800}
+{"o":0.0000020017,"h":0.0000020264,"l":0.0000019912,"c":0.000002016,"v":122698.744854,"t":1719932400}
+{"o":0.000002016,"h":0.0000020261,"l":0.0000020075,"c":0.000002009,"v":0.0,"t":1719936000}
+{"o":0.000002009,"h":0.0000020239,"l":0.0000019954,"c":0.0000019961,"v":0.0,"t":1719939600}
+{"o":0.0000019961,"h":0.0000020271,"l":0.0000019489,"c":0.0000019801,"v":1292503.2076140002,"t":1719943200}
+{"o":0.0000019801,"h":0.0000019987,"l":0.0000019724,"c":0.0000019913,"v":241015.170973,"t":1719946800}
+{"o":0.0000019913,"h":0.0000020095,"l":0.0000019823,"c":0.000001999,"v":125187.123798,"t":1719950400}
+{"o":0.000001999,"h":0.0000020017,"l":0.0000019878,"c":0.0000019916,"v":37.170348,"t":1719954000}
+{"o":0.0000019916,"h":0.0000020074,"l":0.0000019776,"c":0.0000019949,"v":149916.736627,"t":1719957600}
+{"o":0.0000019949,"h":0.0000020219,"l":0.0000019898,"c":0.0000020119,"v":214366.66574,"t":1719961200}
+{"o":0.0000020119,"h":0.0000020198,"l":0.0000019926,"c":0.0000020148,"v":24452.646541,"t":1719964800}
+{"o":0.0000020148,"h":0.0000020368,"l":0.0000019875,"c":0.0000020099,"v":35000.0,"t":1719968400}
+{"o":0.0000020099,"h":0.0000020184,"l":0.0000020027,"c":0.0000020109,"v":0.0,"t":1719972000}
+{"o":0.0000020109,"h":0.0000020486,"l":0.0000020108,"c":0.0000020324,"v":0.0,"t":1719975600}
+{"o":0.0000020324,"h":0.0000020708,"l":0.0000020321,"c":0.0000020647,"v":0.0,"t":1719979200}
+{"o":0.0000020647,"h":0.0000020669,"l":0.0000019823,"c":0.0000019832,"v":75200.270802,"t":1719982800}
+{"o":0.0000019832,"h":0.0000019924,"l":0.0000019792,"c":0.0000019907,"v":0.0,"t":1719986400}
+{"o":0.0000019907,"h":0.0000020233,"l":0.0000019887,"c":0.0000020226,"v":0.0,"t":1719990000}
+{"o":0.0000020226,"h":0.0000020446,"l":0.0000020181,"c":0.0000020246,"v":0.0,"t":1719993600}
+{"o":0.0000020246,"h":0.0000020278,"l":0.0000020124,"c":0.0000020228,"v":0.0,"t":1719997200}
+{"o":0.0000020228,"h":0.0000020832,"l":0.0000019838,"c":0.0000020157,"v":103030.033685,"t":1720000800}
+{"o":0.0000020157,"h":0.0000020352,"l":0.0000019926,"c":0.0000019972,"v":140233.256235,"t":1720004400}
+{"o":0.0000019972,"h":0.0000020418,"l":0.000001974,"c":0.0000020082,"v":199223.066485,"t":1720008000}
+{"o":0.0000020082,"h":0.0000020154,"l":0.0000019715,"c":0.000001973,"v":0.0,"t":1720011600}
+{"o":0.000001973,"h":0.0000020446,"l":0.0000019702,"c":0.0000020381,"v":526108.1163920001,"t":1720015200}
+{"o":0.0000020381,"h":0.0000020527,"l":0.0000020108,"c":0.000002042,"v":406915.491206,"t":1720018800}
+{"o":0.000002042,"h":0.0000020651,"l":0.0000020218,"c":0.0000020354,"v":137971.216655,"t":1720022400}
+{"o":0.0000020354,"h":0.0000020525,"l":0.000002031,"c":0.0000020424,"v":0.0,"t":1720026000}
+{"o":0.0000020424,"h":0.0000020532,"l":0.000002035,"c":0.000002046,"v":0.0,"t":1720029600}
+{"o":0.000002046,"h":0.0000020819,"l":0.0000020452,"c":0.0000020659,"v":0.0,"t":1720033200}
+{"o":0.0000020659,"h":0.0000020744,"l":0.00000205,"c":0.0000020721,"v":6647.023857,"t":1720036800}
+{"o":0.0000020721,"h":0.0000020829,"l":0.0000019876,"c":0.000002012,"v":243935.609749,"t":1720040400}
+{"o":0.000002012,"h":0.0000020358,"l":0.0000020091,"c":0.0000020247,"v":5241.38921,"t":1720044000}
+{"o":0.0000020247,"h":0.0000020393,"l":0.0000020244,"c":0.000002033,"v":0.0,"t":1720047600}
+{"o":0.000002033,"h":0.0000020333,"l":0.0000020048,"c":0.0000020241,"v":0.0,"t":1720051200}
+{"o":0.0000020241,"h":0.000002151,"l":0.000001941,"c":0.0000020476,"v":175014.962119,"t":1720054800}
+{"o":0.0000020476,"h":0.0000020674,"l":0.0000020077,"c":0.0000020165,"v":0.0,"t":1720058400}
+{"o":0.0000020165,"h":0.0000020266,"l":0.0000020015,"c":0.0000020038,"v":0.0,"t":1720062000}
+{"o":0.0000020038,"h":0.0000020169,"l":0.0000020003,"c":0.000002011,"v":0.0,"t":1720065600}
+{"o":0.000002011,"h":0.0000020214,"l":0.0000020086,"c":0.0000020197,"v":0.0,"t":1720069200}
+{"o":0.0000020197,"h":0.0000020522,"l":0.0000020192,"c":0.0000020406,"v":0.0,"t":1720072800}
+{"o":0.0000020406,"h":0.000002051,"l":0.0000020311,"c":0.0000020449,"v":0.0,"t":1720076400}
+{"o":0.0000020449,"h":0.0000020688,"l":0.0000020255,"c":0.0000020296,"v":0.0,"t":1720080000}
+{"o":0.0000020296,"h":0.0000020557,"l":0.0000020227,"c":0.0000020457,"v":0.0,"t":1720083600}
+{"o":0.0000020457,"h":0.0000020764,"l":0.000002033,"c":0.0000020352,"v":98214.649402,"t":1720087200}
+{"o":0.0000020352,"h":0.0000020634,"l":0.000002031,"c":0.000002059,"v":0.0,"t":1720090800}
+{"o":0.000002059,"h":0.0000020669,"l":0.000002033,"c":0.0000020533,"v":3266.248102,"t":1720094400}
+{"o":0.0000020533,"h":0.0000021064,"l":0.0000020467,"c":0.000002052,"v":0.0,"t":1720098000}
+{"o":0.000002052,"h":0.0000020654,"l":0.0000020204,"c":0.0000020344,"v":0.0,"t":1720101600}
+{"o":0.0000020344,"h":0.0000020615,"l":0.0000020108,"c":0.0000020352,"v":147050.353352,"t":1720105200}
+{"o":0.0000020352,"h":0.0000020566,"l":0.0000020345,"c":0.0000020369,"v":0.0,"t":1720108800}
+{"o":0.0000020369,"h":0.0000020451,"l":0.0000020221,"c":0.0000020335,"v":21861.440219,"t":1720112400}
+{"o":0.0000020335,"h":0.0000020654,"l":0.0000020332,"c":0.00000206,"v":96906.868502,"t":1720116000}
+{"o":0.00000206,"h":0.0000020615,"l":0.000002031,"c":0.0000020607,"v":0.0,"t":1720119600}
+{"o":0.0000020607,"h":0.0000020706,"l":0.0000020448,"c":0.0000020453,"v":0.0,"t":1720123200}
+{"o":0.0000020453,"h":0.0000020555,"l":0.0000020356,"c":0.0000020461,"v":0.0,"t":1720126800}
+{"o":0.0000020461,"h":0.0000020861,"l":0.0000020404,"c":0.0000020851,"v":0.0,"t":1720130400}
+{"o":0.0000020851,"h":0.0000021696,"l":0.0000020833,"c":0.0000021594,"v":0.0,"t":1720134000}
+{"o":0.0000021594,"h":0.0000022245,"l":0.000002015,"c":0.000002023,"v":276312.465123,"t":1720137600}
+{"o":0.000002023,"h":0.0000020708,"l":0.0000020152,"c":0.0000020208,"v":0.0,"t":1720141200}
+{"o":0.0000020208,"h":0.0000021463,"l":0.0000020203,"c":0.0000021093,"v":242653.888997,"t":1720144800}
+{"o":0.0000021093,"h":0.0000021588,"l":0.0000020288,"c":0.0000020415,"v":61728.48575,"t":1720148400}
+{"o":0.0000020415,"h":0.0000020818,"l":0.0000019913,"c":0.0000020126,"v":0.0,"t":1720152000}
+{"o":0.0000020126,"h":0.0000020149,"l":0.0000019774,"c":0.0000019836,"v":0.0,"t":1720155600}
+{"o":0.0000019836,"h":0.000002063,"l":0.0000019832,"c":0.0000020536,"v":120012.0,"t":1720159200}
+{"o":0.0000020536,"h":0.0000020675,"l":0.0000019845,"c":0.0000019884,"v":168006.7341,"t":1720162800}
+{"o":0.0000019884,"h":0.0000020563,"l":0.0000019834,"c":0.0000020521,"v":0.0,"t":1720166400}
+{"o":0.0000020521,"h":0.000002064,"l":0.0000019922,"c":0.0000019977,"v":0.0,"t":1720170000}
+{"o":0.0000019977,"h":0.0000020043,"l":0.0000019443,"c":0.0000019607,"v":0.0,"t":1720173600}
+{"o":0.0000019607,"h":0.0000020627,"l":0.0000019268,"c":0.0000020358,"v":294481.16283,"t":1720177200}
+{"o":0.0000020358,"h":0.0000020638,"l":0.0000019952,"c":0.0000020614,"v":244407.419652,"t":1720180800}
+{"o":0.0000020614,"h":0.0000020679,"l":0.0000019899,"c":0.0000019936,"v":0.0,"t":1720184400}
+{"o":0.0000019936,"h":0.0000020613,"l":0.0000019871,"c":0.0000020339,"v":1031.359266,"t":1720188000}
+{"o":0.0000020339,"h":0.0000020429,"l":0.000002,"c":0.0000020011,"v":0.0,"t":1720191600}
+{"o":0.0000020011,"h":0.0000020233,"l":0.0000019799,"c":0.0000020053,"v":0.0,"t":1720195200}
+{"o":0.0000020053,"h":0.0000020195,"l":0.0000019923,"c":0.0000020005,"v":0.0,"t":1720198800}
+{"o":0.0000020005,"h":0.0000020131,"l":0.0000019854,"c":0.0000019887,"v":0.0,"t":1720202400}
+{"o":0.0000019887,"h":0.0000020073,"l":0.0000019862,"c":0.0000019994,"v":0.0,"t":1720206000}
+{"o":0.0000019994,"h":0.000002011,"l":0.0000019916,"c":0.0000019948,"v":0.0,"t":1720209600}
+{"o":0.0000019948,"h":0.000002007,"l":0.0000019878,"c":0.0000020031,"v":0.0,"t":1720213200}
+{"o":0.0000020031,"h":0.0000020137,"l":0.000001994,"c":0.0000020105,"v":0.0,"t":1720216800}
+{"o":0.0000020105,"h":0.0000020433,"l":0.0000019997,"c":0.0000020407,"v":120012.0,"t":1720220400}
+{"o":0.0000020407,"h":0.0000020535,"l":0.0000019878,"c":0.0000020305,"v":0.0,"t":1720224000}
+{"o":0.0000020305,"h":0.0000020563,"l":0.0000020265,"c":0.0000020541,"v":0.0,"t":1720227600}
+{"o":0.0000020541,"h":0.0000020714,"l":0.000002028,"c":0.0000020343,"v":60095.605417,"t":1720231200}
+{"o":0.0000020343,"h":0.0000020357,"l":0.0000020149,"c":0.000002022,"v":0.0,"t":1720234800}
+{"o":0.000002022,"h":0.0000020349,"l":0.0000020148,"c":0.000002034,"v":0.0,"t":1720238400}
+{"o":0.000002034,"h":0.0000020345,"l":0.0000020142,"c":0.0000020213,"v":0.0,"t":1720242000}
+{"o":0.0000020213,"h":0.0000020226,"l":0.0000019868,"c":0.0000019996,"v":0.0,"t":1720245600}
+{"o":0.0000019996,"h":0.000002004,"l":0.000001975,"c":0.0000019835,"v":0.0,"t":1720249200}
+{"o":0.0000019835,"h":0.0000019913,"l":0.0000019682,"c":0.0000019819,"v":0.0,"t":1720252800}
+{"o":0.0000019819,"h":0.0000019875,"l":0.0000019415,"c":0.0000019428,"v":0.0,"t":1720256400}
+{"o":0.0000019428,"h":0.0000020557,"l":0.000001933,"c":0.0000020509,"v":48818.091871,"t":1720260000}
+{"o":0.0000020509,"h":0.0000020686,"l":0.0000020494,"c":0.0000020654,"v":0.0,"t":1720263600}
+{"o":0.0000020654,"h":0.0000020793,"l":0.000002059,"c":0.0000020651,"v":0.0,"t":1720267200}
+{"o":0.0000020651,"h":0.0000020732,"l":0.0000020418,"c":0.0000020562,"v":0.0,"t":1720270800}
+{"o":0.0000020562,"h":0.0000020726,"l":0.0000020304,"c":0.0000020459,"v":80007.287925,"t":1720274400}
+{"o":0.0000020459,"h":0.00000206,"l":0.0000020123,"c":0.0000020229,"v":139999.241263,"t":1720278000}
+{"o":0.0000020229,"h":0.0000020487,"l":0.0000019991,"c":0.0000020247,"v":13287.041358,"t":1720281600}
+{"o":0.0000020247,"h":0.0000020334,"l":0.0000020163,"c":0.0000020252,"v":0.0,"t":1720285200}
+{"o":0.0000020252,"h":0.0000020344,"l":0.0000020218,"c":0.000002025,"v":0.0,"t":1720288800}
+{"o":0.000002025,"h":0.0000020303,"l":0.0000020157,"c":0.0000020198,"v":0.0,"t":1720292400}
+{"o":0.0000020198,"h":0.0000020287,"l":0.0000020065,"c":0.000002024,"v":0.0,"t":1720296000}
+{"o":0.000002024,"h":0.0000020249,"l":0.0000019991,"c":0.0000020168,"v":0.0,"t":1720299600}
+{"o":0.0000020168,"h":0.0000020703,"l":0.0000020025,"c":0.0000020499,"v":262467.450085,"t":1720303200}
+{"o":0.0000020499,"h":0.0000020663,"l":0.0000020431,"c":0.000002058,"v":142668.466295,"t":1720306800}
+{"o":0.000002058,"h":0.0000020862,"l":0.0000020536,"c":0.0000020843,"v":0.0,"t":1720310400}
+{"o":0.0000020843,"h":0.0000020996,"l":0.0000020713,"c":0.0000020845,"v":0.0,"t":1720314000}
+{"o":0.0000020845,"h":0.0000020851,"l":0.0000020579,"c":0.0000020648,"v":0.0,"t":1720317600}
+{"o":0.0000020648,"h":0.0000020896,"l":0.0000020636,"c":0.0000020711,"v":0.0,"t":1720321200}
+{"o":0.0000020711,"h":0.0000021136,"l":0.000002071,"c":0.0000021112,"v":0.0,"t":1720324800}
+{"o":0.0000021112,"h":0.0000021246,"l":0.0000020964,"c":0.0000021011,"v":0.0,"t":1720328400}
+{"o":0.0000021011,"h":0.0000021077,"l":0.0000020873,"c":0.0000021057,"v":0.0,"t":1720332000}
+{"o":0.0000021057,"h":0.0000021336,"l":0.0000020947,"c":0.0000021157,"v":0.0,"t":1720335600}
+{"o":0.0000021157,"h":0.0000021214,"l":0.0000021067,"c":0.0000021102,"v":0.0,"t":1720339200}
+{"o":0.0000021102,"h":0.0000021151,"l":0.0000020965,"c":0.0000021033,"v":0.0,"t":1720342800}
+{"o":0.0000021033,"h":0.0000021142,"l":0.0000020924,"c":0.0000021076,"v":0.0,"t":1720346400}
+{"o":0.0000021076,"h":0.0000021147,"l":0.0000021004,"c":0.0000021037,"v":0.0,"t":1720350000}
+{"o":0.0000021037,"h":0.000002122,"l":0.0000020908,"c":0.0000021073,"v":0.0,"t":1720353600}
+{"o":0.0000021073,"h":0.000002157,"l":0.0000021067,"c":0.0000021519,"v":0.0,"t":1720357200}
+{"o":0.0000021519,"h":0.0000021715,"l":0.0000020418,"c":0.0000020526,"v":108525.753202,"t":1720360800}
+{"o":0.0000020526,"h":0.0000020711,"l":0.000002031,"c":0.0000020458,"v":27833.11093,"t":1720364400}
+{"o":0.0000020458,"h":0.0000020498,"l":0.0000020221,"c":0.000002028,"v":0.0,"t":1720368000}
+{"o":0.000002028,"h":0.0000020686,"l":0.0000020191,"c":0.0000020465,"v":9752.225978,"t":1720371600}
+{"o":0.0000020465,"h":0.0000020698,"l":0.0000020334,"c":0.0000020687,"v":36678.88907,"t":1720375200}
+{"o":0.0000020687,"h":0.0000020809,"l":0.0000020618,"c":0.0000020774,"v":0.0,"t":1720378800}
+{"o":0.0000020774,"h":0.0000020908,"l":0.0000020371,"c":0.0000020526,"v":182551.108429,"t":1720382400}
+{"o":0.0000020526,"h":0.000002118,"l":0.0000020512,"c":0.0000020992,"v":275835.843027,"t":1720386000}
+{"o":0.0000020992,"h":0.0000021277,"l":0.000002044,"c":0.0000020763,"v":9749.062534,"t":1720389600}
+{"o":0.0000020763,"h":0.0000021165,"l":0.0000020298,"c":0.0000020617,"v":149009.612754,"t":1720393200}
+{"o":0.0000020617,"h":0.0000021075,"l":0.0000020404,"c":0.0000021017,"v":0.0,"t":1720396800}
+{"o":0.0000021017,"h":0.0000021684,"l":0.0000020899,"c":0.0000020926,"v":0.0,"t":1720400400}
+{"o":0.0000020926,"h":0.0000021106,"l":0.0000020522,"c":0.0000020717,"v":0.0,"t":1720404000}
+{"o":0.0000020717,"h":0.0000020852,"l":0.0000020544,"c":0.0000020752,"v":0.0,"t":1720407600}
+{"o":0.0000020752,"h":0.0000020884,"l":0.0000020327,"c":0.000002039,"v":0.0,"t":1720411200}
+{"o":0.000002039,"h":0.0000020568,"l":0.0000020254,"c":0.0000020425,"v":0.0,"t":1720414800}
+{"o":0.0000020425,"h":0.0000020547,"l":0.0000020287,"c":0.0000020462,"v":0.0,"t":1720418400}
+{"o":0.0000020462,"h":0.0000020618,"l":0.0000020411,"c":0.0000020455,"v":0.0,"t":1720422000}
+{"o":0.0000020455,"h":0.0000020978,"l":0.0000019301,"c":0.0000019763,"v":59857.381227,"t":1720425600}
+{"o":0.0000019763,"h":0.0000020784,"l":0.0000019596,"c":0.0000020686,"v":5645.605374,"t":1720429200}
+{"o":0.0000020686,"h":0.0000020949,"l":0.0000020496,"c":0.0000020866,"v":0.0,"t":1720432800}
+{"o":0.0000020866,"h":0.0000020879,"l":0.0000020374,"c":0.0000020548,"v":0.00449,"t":1720436400}
+{"o":0.0000020548,"h":0.0000020756,"l":0.0000020347,"c":0.0000020588,"v":290717.376271,"t":1720440000}
+{"o":0.0000020588,"h":0.000002071,"l":0.0000020454,"c":0.0000020562,"v":0.0,"t":1720443600}
+{"o":0.0000020562,"h":0.0000021632,"l":0.0000020438,"c":0.0000020916,"v":0.0,"t":1720447200}
+{"o":0.0000020916,"h":0.0000021164,"l":0.0000020631,"c":0.0000021062,"v":0.0,"t":1720450800}
+{"o":0.0000021062,"h":0.0000021461,"l":0.0000020871,"c":0.0000021182,"v":0.0,"t":1720454400}
+{"o":0.0000021182,"h":0.0000021306,"l":0.0000020992,"c":0.0000021114,"v":0.0,"t":1720458000}
+{"o":0.0000021114,"h":0.0000021208,"l":0.0000020937,"c":0.0000020984,"v":0.0,"t":1720461600}
+{"o":0.0000020984,"h":0.0000021083,"l":0.0000020424,"c":0.0000020453,"v":120958.089927,"t":1720465200}
+{"o":0.0000020453,"h":0.0000020593,"l":0.0000020154,"c":0.0000020407,"v":0.0,"t":1720468800}
+{"o":0.0000020407,"h":0.0000020607,"l":0.0000020053,"c":0.0000020363,"v":85321.113408,"t":1720472400}
+{"o":0.0000020363,"h":0.0000020431,"l":0.0000020222,"c":0.0000020331,"v":0.0,"t":1720476000}
+{"o":0.0000020331,"h":0.00000206,"l":0.0000020301,"c":0.0000020391,"v":0.0,"t":1720479600}
+{"o":0.0000020391,"h":0.0000020737,"l":0.0000020237,"c":0.0000020487,"v":330266.926656,"t":1720483200}
+{"o":0.0000020487,"h":0.0000020759,"l":0.0000020028,"c":0.0000020721,"v":2062720.224504,"t":1720486800}
+{"o":0.0000020721,"h":0.0000021127,"l":0.0000020287,"c":0.0000020582,"v":5397468.2704930007,"t":1720490400}
+{"o":0.0000020582,"h":0.0000020838,"l":0.0000020414,"c":0.0000020556,"v":1290104.7394920003,"t":1720494000}
+{"o":0.0000020556,"h":0.0000020642,"l":0.0000020336,"c":0.00000205,"v":1006448.7444539999,"t":1720497600}
+{"o":0.00000205,"h":0.0000020546,"l":0.0000020366,"c":0.0000020376,"v":122013.95003,"t":1720501200}
+{"o":0.0000020376,"h":0.0000020611,"l":0.0000020114,"c":0.0000020319,"v":1191348.26997,"t":1720504800}
+{"o":0.0000020319,"h":0.0000020445,"l":0.0000020164,"c":0.000002036,"v":627663.53724,"t":1720508400}
+{"o":0.000002036,"h":0.000002055,"l":0.0000020044,"c":0.0000020343,"v":1383352.1333460002,"t":1720512000}
+{"o":0.0000020343,"h":0.0000020463,"l":0.0000020192,"c":0.0000020416,"v":393889.1672120001,"t":1720515600}
+{"o":0.0000020416,"h":0.0000020554,"l":0.0000020289,"c":0.0000020418,"v":593846.0960860001,"t":1720519200}
+{"o":0.0000020418,"h":0.0000020622,"l":0.0000020283,"c":0.0000020367,"v":835303.867949,"t":1720522800}
+{"o":0.0000020367,"h":0.0000020527,"l":0.0000020283,"c":0.0000020482,"v":207086.354725,"t":1720526400}
+{"o":0.0000020482,"h":0.0000020675,"l":0.000002033,"c":0.0000020482,"v":803126.928514,"t":1720530000}
+{"o":0.0000020482,"h":0.0000020858,"l":0.0000020111,"c":0.0000020655,"v":3496852.6532079987,"t":1720533600}
+{"o":0.0000020655,"h":0.0000020783,"l":0.0000020381,"c":0.0000020506,"v":920725.5289440001,"t":1720537200}
+{"o":0.0000020506,"h":0.0000020771,"l":0.0000020168,"c":0.0000020378,"v":4209775.6167650009,"t":1720540800}
+{"o":0.0000020378,"h":0.0000020658,"l":0.0000020268,"c":0.0000020514,"v":720056.150316,"t":1720544400}
+{"o":0.0000020514,"h":0.0000020644,"l":0.0000020248,"c":0.0000020413,"v":633550.6944979999,"t":1720548000}
+{"o":0.0000020413,"h":0.0000020549,"l":0.0000020345,"c":0.0000020436,"v":344730.9580329999,"t":1720551600}
+{"o":0.0000020436,"h":0.0000020534,"l":0.0000020231,"c":0.0000020397,"v":561092.9465179999,"t":1720555200}
+{"o":0.0000020397,"h":0.0000020529,"l":0.0000020247,"c":0.0000020463,"v":725397.2778259999,"t":1720558800}
+{"o":0.0000020463,"h":0.0000020631,"l":0.0000020341,"c":0.0000020534,"v":1145516.1126640001,"t":1720562400}
+{"o":0.0000020534,"h":0.0000020583,"l":0.0000020414,"c":0.0000020506,"v":240291.08235,"t":1720566000}
+{"o":0.0000020506,"h":0.0000020859,"l":0.0000020371,"c":0.0000020722,"v":1242137.1266679999,"t":1720569600}
+{"o":0.0000020722,"h":0.0000020879,"l":0.000002047,"c":0.0000020615,"v":1113452.4784939997,"t":1720573200}
+{"o":0.0000020615,"h":0.0000020765,"l":0.000002045,"c":0.0000020529,"v":473841.3553019999,"t":1720576800}
+{"o":0.0000020529,"h":0.0000020658,"l":0.0000020407,"c":0.000002046,"v":450407.268972,"t":1720580400}
+{"o":0.000002046,"h":0.0000020664,"l":0.000001991,"c":0.0000020119,"v":2550912.1654759981,"t":1720584000}
+{"o":0.0000020119,"h":0.000002039,"l":0.0000019953,"c":0.0000020254,"v":1149003.237582,"t":1720587600}
+{"o":0.0000020254,"h":0.0000020362,"l":0.0000020082,"c":0.0000020152,"v":502018.654028,"t":1720591200}
+{"o":0.0000020152,"h":0.0000020393,"l":0.0000020078,"c":0.0000020209,"v":444083.089204,"t":1720594800}
+{"o":0.0000020209,"h":0.0000020368,"l":0.0000020159,"c":0.0000020262,"v":62137.102226,"t":1720598400}
+{"o":0.0000020262,"h":0.0000020491,"l":0.0000020172,"c":0.0000020331,"v":584713.6943280003,"t":1720602000}
+{"o":0.0000020331,"h":0.0000020428,"l":0.0000020201,"c":0.0000020243,"v":259117.002508,"t":1720605600}
+{"o":0.0000020243,"h":0.0000020478,"l":0.000002017,"c":0.0000020353,"v":416965.705556,"t":1720609200}
+{"o":0.0000020353,"h":0.0000020664,"l":0.0000020203,"c":0.0000020425,"v":1440244.0277259999,"t":1720612800}
+{"o":0.0000020425,"h":0.0000020621,"l":0.0000020225,"c":0.0000020422,"v":1617199.3303590007,"t":1720616400}
+{"o":0.0000020422,"h":0.0000020705,"l":0.0000020241,"c":0.0000020509,"v":1022337.6512969998,"t":1720620000}
+{"o":0.0000020509,"h":0.0000020674,"l":0.0000020258,"c":0.000002048,"v":877452.8532410002,"t":1720623600}
+{"o":0.000002048,"h":0.0000020619,"l":0.000002027,"c":0.0000020516,"v":1646851.4085220005,"t":1720627200}
+{"o":0.0000020516,"h":0.0000020645,"l":0.0000020454,"c":0.0000020495,"v":792141.0233290001,"t":1720630800}
+{"o":0.0000020495,"h":0.0000020583,"l":0.0000020301,"c":0.0000020432,"v":2338190.5314790001,"t":1720634400}
+{"o":0.0000020432,"h":0.0000020519,"l":0.0000020333,"c":0.0000020408,"v":204063.854442,"t":1720638000}
+{"o":0.0000020408,"h":0.0000020511,"l":0.0000020281,"c":0.0000020389,"v":778713.8769150003,"t":1720641600}
+{"o":0.0000020389,"h":0.00000205,"l":0.0000020305,"c":0.0000020337,"v":348328.765812,"t":1720645200}
+{"o":0.0000020337,"h":0.0000020424,"l":0.0000020203,"c":0.0000020262,"v":557840.4101600001,"t":1720648800}
+{"o":0.0000020262,"h":0.0000020391,"l":0.0000020138,"c":0.0000020272,"v":115738.923246,"t":1720652400}
+{"o":0.0000020272,"h":0.000002051,"l":0.0000020199,"c":0.0000020288,"v":906661.9652059999,"t":1720656000}
+{"o":0.0000020288,"h":0.0000020515,"l":0.0000020092,"c":0.0000020197,"v":787433.9022260001,"t":1720659600}
+{"o":0.0000020197,"h":0.0000020364,"l":0.0000020106,"c":0.0000020327,"v":490003.7608780001,"t":1720663200}
+{"o":0.0000020327,"h":0.0000020696,"l":0.0000020143,"c":0.0000020432,"v":1773688.6225299991,"t":1720666800}
+{"o":0.0000020432,"h":0.0000020508,"l":0.0000020335,"c":0.0000020417,"v":255375.98568,"t":1720670400}
+{"o":0.0000020417,"h":0.0000020493,"l":0.0000020305,"c":0.0000020349,"v":270901.37294,"t":1720674000}
+{"o":0.0000020349,"h":0.0000020417,"l":0.0000020261,"c":0.0000020325,"v":252105.75135,"t":1720677600}
+{"o":0.0000020325,"h":0.0000020434,"l":0.0000020169,"c":0.0000020281,"v":469503.3584420001,"t":1720681200}
+{"o":0.0000020281,"h":0.000002031,"l":0.0000020156,"c":0.0000020244,"v":304867.305214,"t":1720684800}
+{"o":0.0000020244,"h":0.0000020263,"l":0.0000020174,"c":0.0000020213,"v":0.0,"t":1720688400}
+{"o":0.0000020213,"h":0.0000020302,"l":0.0000020152,"c":0.0000020176,"v":46446.343306,"t":1720692000}
+{"o":0.0000020176,"h":0.0000020223,"l":0.0000020027,"c":0.0000020106,"v":633690.063306,"t":1720695600}
+{"o":0.0000020106,"h":0.0000020366,"l":0.0000019786,"c":0.000002009,"v":1861387.0767039999,"t":1720699200}
+{"o":0.000002009,"h":0.0000020354,"l":0.0000019997,"c":0.0000020228,"v":923560.6412120002,"t":1720702800}
+{"o":0.0000020228,"h":0.0000020573,"l":0.0000020095,"c":0.000002038,"v":1315995.4849220002,"t":1720706400}
+{"o":0.000002038,"h":0.0000020891,"l":0.0000020195,"c":0.000002061,"v":1479248.643768,"t":1720710000}
+{"o":0.000002061,"h":0.0000020812,"l":0.0000020485,"c":0.0000020627,"v":1146676.7120500002,"t":1720713600}
+{"o":0.0000020627,"h":0.0000020834,"l":0.0000020526,"c":0.0000020681,"v":222354.944762,"t":1720717200}
+{"o":0.0000020681,"h":0.0000020752,"l":0.0000020543,"c":0.0000020635,"v":382588.8075089999,"t":1720720800}
+{"o":0.0000020635,"h":0.0000020999,"l":0.0000020513,"c":0.0000020857,"v":1469115.1809400003,"t":1720724400}
+{"o":0.0000020857,"h":0.0000021034,"l":0.0000020648,"c":0.0000020804,"v":1234738.1660619997,"t":1720728000}
+{"o":0.0000020804,"h":0.0000020983,"l":0.0000020674,"c":0.000002081,"v":424361.414264,"t":1720731600}
+{"o":0.000002081,"h":0.0000020946,"l":0.0000020721,"c":0.0000020809,"v":642521.2539940001,"t":1720735200}
+{"o":0.0000020809,"h":0.000002098,"l":0.0000020714,"c":0.0000020922,"v":406076.715628,"t":1720738800}
+{"o":0.0000020922,"h":0.0000021014,"l":0.0000020671,"c":0.0000020903,"v":908884.413202,"t":1720742400}
+{"o":0.0000020903,"h":0.0000021281,"l":0.000002073,"c":0.0000020839,"v":2193822.7973419996,"t":1720746000}
+{"o":0.0000020839,"h":0.0000021023,"l":0.0000020553,"c":0.0000020672,"v":1145566.6318159997,"t":1720749600}
+{"o":0.0000020672,"h":0.0000020966,"l":0.0000020578,"c":0.0000020848,"v":857401.1950140003,"t":1720753200}
+{"o":0.0000020848,"h":0.0000021012,"l":0.0000020722,"c":0.0000020844,"v":586386.336978,"t":1720756800}
+{"o":0.0000020844,"h":0.0000021003,"l":0.000002081,"c":0.0000020911,"v":353949.679874,"t":1720760400}
+{"o":0.0000020911,"h":0.0000021021,"l":0.0000020663,"c":0.000002087,"v":793254.1095040001,"t":1720764000}
+{"o":0.000002087,"h":0.0000021137,"l":0.0000020719,"c":0.0000020926,"v":1036540.3795879999,"t":1720767600}
+{"o":0.0000020926,"h":0.0000021028,"l":0.0000020865,"c":0.0000020894,"v":182001.68808,"t":1720771200}
+{"o":0.0000020894,"h":0.0000021129,"l":0.0000020813,"c":0.0000021033,"v":385310.4310780001,"t":1720774800}
+{"o":0.0000021033,"h":0.0000021163,"l":0.0000020863,"c":0.0000020918,"v":604190.217658,"t":1720778400}
+{"o":0.0000020918,"h":0.0000020997,"l":0.0000020869,"c":0.0000020916,"v":199614.658052,"t":1720782000}
+{"o":0.0000020916,"h":0.0000020991,"l":0.000002064,"c":0.0000020778,"v":825574.9110119999,"t":1720785600}
+{"o":0.0000020778,"h":0.0000020951,"l":0.0000020407,"c":0.0000020614,"v":1507654.7680640006,"t":1720789200}
+{"o":0.0000020614,"h":0.0000020769,"l":0.000002049,"c":0.0000020705,"v":299477.991434,"t":1720792800}
+{"o":0.0000020705,"h":0.0000020775,"l":0.0000020481,"c":0.0000020583,"v":473977.527339,"t":1720796400}
+{"o":0.0000020583,"h":0.0000020782,"l":0.0000020472,"c":0.0000020637,"v":971195.314188,"t":1720800000}
+{"o":0.0000020637,"h":0.0000020759,"l":0.0000020529,"c":0.0000020604,"v":292310.071268,"t":1720803600}
+{"o":0.0000020604,"h":0.0000020723,"l":0.0000020351,"c":0.0000020506,"v":931675.2550760001,"t":1720807200}
+{"o":0.0000020506,"h":0.0000020728,"l":0.000002039,"c":0.0000020662,"v":823468.6514440002,"t":1720810800}
+{"o":0.0000020662,"h":0.0000020942,"l":0.0000020543,"c":0.0000020697,"v":1612572.1694360008,"t":1720814400}
+{"o":0.0000020697,"h":0.0000020778,"l":0.0000020631,"c":0.0000020643,"v":120012.0,"t":1720818000}
+{"o":0.0000020643,"h":0.0000020749,"l":0.0000020557,"c":0.0000020611,"v":379859.472131,"t":1720821600}
+{"o":0.0000020611,"h":0.0000020669,"l":0.000002047,"c":0.0000020531,"v":900692.5668639997,"t":1720825200}
+{"o":0.0000020531,"h":0.0000020649,"l":0.0000020411,"c":0.0000020565,"v":181486.078722,"t":1720828800}
+{"o":0.0000020565,"h":0.0000020632,"l":0.0000020442,"c":0.0000020602,"v":210488.216434,"t":1720832400}
+{"o":0.0000020602,"h":0.0000020714,"l":0.0000020526,"c":0.0000020542,"v":467942.2022139999,"t":1720836000}
+{"o":0.0000020542,"h":0.0000020628,"l":0.0000020502,"c":0.000002062,"v":52086.951628,"t":1720839600}
+{"o":0.000002062,"h":0.0000020728,"l":0.0000020555,"c":0.0000020674,"v":195918.735838,"t":1720843200}
+{"o":0.0000020674,"h":0.000002073,"l":0.0000020514,"c":0.0000020543,"v":233178.469166,"t":1720846800}
+{"o":0.0000020543,"h":0.0000020613,"l":0.0000020427,"c":0.0000020581,"v":146865.927548,"t":1720850400}
+{"o":0.0000020581,"h":0.0000020626,"l":0.0000020513,"c":0.0000020524,"v":0.0,"t":1720854000}
+{"o":0.0000020524,"h":0.0000020662,"l":0.0000020456,"c":0.0000020608,"v":132553.376694,"t":1720857600}
+{"o":0.0000020608,"h":0.0000020727,"l":0.0000020307,"c":0.0000020389,"v":918122.600236,"t":1720861200}
+{"o":0.0000020389,"h":0.0000020606,"l":0.0000020298,"c":0.0000020468,"v":520566.0538079999,"t":1720864800}
+{"o":0.0000020468,"h":0.0000020531,"l":0.0000020412,"c":0.0000020422,"v":0.0,"t":1720868400}
+{"o":0.0000020422,"h":0.0000020518,"l":0.0000020344,"c":0.0000020411,"v":799797.1639179998,"t":1720872000}
+{"o":0.0000020411,"h":0.0000020493,"l":0.0000020376,"c":0.0000020426,"v":0.0,"t":1720875600}
+{"o":0.0000020426,"h":0.0000020556,"l":0.0000020386,"c":0.0000020452,"v":369162.074564,"t":1720879200}
+{"o":0.0000020452,"h":0.0000020519,"l":0.0000020351,"c":0.000002039,"v":317831.43712,"t":1720882800}
+{"o":0.000002039,"h":0.0000020564,"l":0.0000020288,"c":0.000002046,"v":648950.9871750001,"t":1720886400}
+{"o":0.000002046,"h":0.0000020523,"l":0.0000020428,"c":0.0000020471,"v":103954.621477,"t":1720890000}
+{"o":0.0000020471,"h":0.000002054,"l":0.000002042,"c":0.0000020511,"v":122911.631154,"t":1720893600}
+{"o":0.0000020511,"h":0.0000020516,"l":0.0000020425,"c":0.0000020447,"v":0.0,"t":1720897200}
+{"o":0.0000020447,"h":0.0000020493,"l":0.0000020393,"c":0.0000020472,"v":155306.576889,"t":1720900800}
+{"o":0.0000020472,"h":0.0000020528,"l":0.0000020408,"c":0.0000020408,"v":0.0,"t":1720904400}
+{"o":0.0000020408,"h":0.0000020638,"l":0.000002005,"c":0.0000020201,"v":2476376.7996450001,"t":1720908000}
+{"o":0.0000020201,"h":0.0000020368,"l":0.000001995,"c":0.0000020272,"v":2584782.7539560003,"t":1720911600}
+{"o":0.0000020272,"h":0.0000020411,"l":0.0000019819,"c":0.0000019969,"v":2363283.777327999,"t":1720915200}
+{"o":0.0000019969,"h":0.0000020157,"l":0.0000019885,"c":0.0000019966,"v":701630.4893520002,"t":1720918800}
+{"o":0.0000019966,"h":0.0000020213,"l":0.0000019864,"c":0.0000020091,"v":585083.596682,"t":1720922400}
+{"o":0.0000020091,"h":0.0000020126,"l":0.0000019963,"c":0.000002007,"v":207468.60545,"t":1720926000}
+{"o":0.000002007,"h":0.0000020175,"l":0.0000019784,"c":0.000001997,"v":991182.7694559998,"t":1720929600}
+{"o":0.000001997,"h":0.0000020135,"l":0.0000019809,"c":0.000001991,"v":861467.8705059997,"t":1720933200}
+{"o":0.000001991,"h":0.0000020101,"l":0.0000019825,"c":0.0000020023,"v":477772.2519119999,"t":1720936800}
+{"o":0.0000020023,"h":0.0000020049,"l":0.0000019923,"c":0.0000019982,"v":120012.0,"t":1720940400}
+{"o":0.0000019982,"h":0.0000020008,"l":0.0000019868,"c":0.0000019919,"v":201093.900954,"t":1720944000}
+{"o":0.0000019919,"h":0.0000020045,"l":0.0000019711,"c":0.0000019821,"v":831210.3355880002,"t":1720947600}
+{"o":0.0000019821,"h":0.0000020034,"l":0.0000019737,"c":0.000001997,"v":580016.2003340002,"t":1720951200}
+{"o":0.000001997,"h":0.0000020017,"l":0.0000019867,"c":0.0000019985,"v":176473.910506,"t":1720954800}
+{"o":0.0000019985,"h":0.000002015,"l":0.0000019895,"c":0.0000020067,"v":603624.829688,"t":1720958400}
+{"o":0.0000020067,"h":0.0000020102,"l":0.0000019949,"c":0.0000020021,"v":63406.729594,"t":1720962000}
+{"o":0.0000020021,"h":0.0000020156,"l":0.0000019871,"c":0.000001993,"v":481395.960584,"t":1720965600}
+{"o":0.000001993,"h":0.0000020034,"l":0.0000019781,"c":0.0000019852,"v":748124.7864900002,"t":1720969200}
+{"o":0.0000019852,"h":0.0000019964,"l":0.0000019844,"c":0.0000019911,"v":16635.118074,"t":1720972800}
+{"o":0.0000019911,"h":0.0000020018,"l":0.0000019856,"c":0.0000019934,"v":186897.257726,"t":1720976400}
+{"o":0.0000019934,"h":0.0000019979,"l":0.0000019919,"c":0.0000019939,"v":0.0,"t":1720980000}
+{"o":0.0000019939,"h":0.0000019999,"l":0.0000019781,"c":0.0000019787,"v":3319.257442,"t":1720983600}
+{"o":0.0000019787,"h":0.000002,"l":0.0000019642,"c":0.0000019904,"v":321385.5531820001,"t":1720987200}
+{"o":0.0000019904,"h":0.0000020011,"l":0.0000019551,"c":0.0000019642,"v":1234210.7264570002,"t":1720990800}
+{"o":0.0000019642,"h":0.000001985,"l":0.0000019571,"c":0.0000019731,"v":453389.0602140001,"t":1720994400}
+{"o":0.0000019731,"h":0.0000019904,"l":0.0000019552,"c":0.0000019703,"v":680646.2251269999,"t":1720998000}
+{"o":0.0000019703,"h":0.0000019939,"l":0.0000019257,"c":0.0000019483,"v":1701103.7929999998,"t":1721001600}
+{"o":0.0000019483,"h":0.0000019592,"l":0.0000019309,"c":0.0000019411,"v":1010862.8850079998,"t":1721005200}
+{"o":0.0000019411,"h":0.000001953,"l":0.0000019252,"c":0.0000019293,"v":449893.681632,"t":1721008800}
+{"o":0.0000019293,"h":0.0000019433,"l":0.0000019274,"c":0.0000019351,"v":0.0,"t":1721012400}
+{"o":0.0000019351,"h":0.000001945,"l":0.0000019276,"c":0.0000019289,"v":0.0,"t":1721016000}
+{"o":0.0000019289,"h":0.0000019348,"l":0.0000019254,"c":0.0000019283,"v":3223.826026,"t":1721019600}
+{"o":0.0000019283,"h":0.0000019476,"l":0.0000019055,"c":0.0000019292,"v":269209.112562,"t":1721023200}
+{"o":0.0000019292,"h":0.0000019372,"l":0.0000019164,"c":0.0000019341,"v":145375.662483,"t":1721026800}
+{"o":0.0000019341,"h":0.000001943,"l":0.0000019219,"c":0.0000019381,"v":6607.54174,"t":1721030400}
+{"o":0.0000019381,"h":0.0000019485,"l":0.0000019284,"c":0.0000019371,"v":131215.274844,"t":1721034000}
+{"o":0.0000019371,"h":0.0000019492,"l":0.0000019323,"c":0.000001948,"v":134427.580078,"t":1721037600}
+{"o":0.000001948,"h":0.0000019525,"l":0.0000019256,"c":0.0000019328,"v":71411.018805,"t":1721041200}
+{"o":0.0000073617,"h":0.0000073827,"l":0.000007265,"c":0.0000073617,"v":0.0,"t":1713844800}
+{"o":0.0000073617,"h":0.0000073735,"l":0.0000072866,"c":0.0000073141,"v":3558.415838,"t":1713848400}
+{"o":0.0000073141,"h":0.0000073986,"l":0.0000071876,"c":0.0000072678,"v":15000.0,"t":1713852000}
+{"o":0.0000072678,"h":0.0000073959,"l":0.0000072372,"c":0.0000072932,"v":149352.98583,"t":1713855600}
+{"o":0.0000072932,"h":0.0000073205,"l":0.0000072435,"c":0.0000072613,"v":0.0,"t":1713859200}
+{"o":0.0000072613,"h":0.0000073341,"l":0.0000072347,"c":0.0000072741,"v":48825.166283,"t":1713862800}
+{"o":0.0000072741,"h":0.0000073196,"l":0.0000071933,"c":0.0000072406,"v":31671.589274,"t":1713866400}
+{"o":0.0000072406,"h":0.0000073314,"l":0.0000072283,"c":0.0000072981,"v":116377.160779,"t":1713870000}
+{"o":0.0000072981,"h":0.0000073517,"l":0.0000072598,"c":0.0000073008,"v":136920.164503,"t":1713873600}
+{"o":0.0000073008,"h":0.0000074014,"l":0.0000071689,"c":0.0000072876,"v":887635.185546,"t":1713877200}
+{"o":0.0000072876,"h":0.000007503,"l":0.0000071811,"c":0.0000073714,"v":179083.503532,"t":1713880800}
+{"o":0.0000073714,"h":0.0000074168,"l":0.0000072721,"c":0.0000073603,"v":81357.356983,"t":1713884400}
+{"o":0.0000073603,"h":0.0000073844,"l":0.0000069428,"c":0.0000071163,"v":2972083.912095,"t":1713888000}
+{"o":0.0000071163,"h":0.0000071746,"l":0.0000070011,"c":0.0000070619,"v":247486.391637,"t":1713891600}
+{"o":0.0000070619,"h":0.0000072442,"l":0.0000070374,"c":0.0000071904,"v":173802.734346,"t":1713895200}
+{"o":0.0000071904,"h":0.0000072786,"l":0.0000071043,"c":0.0000071845,"v":70016.5,"t":1713898800}
+{"o":0.0000071845,"h":0.0000072715,"l":0.0000071006,"c":0.0000071901,"v":218503.393421,"t":1713902400}
+{"o":0.0000071901,"h":0.0000072355,"l":0.0000071519,"c":0.0000072042,"v":166724.17157,"t":1713906000}
+{"o":0.0000072042,"h":0.0000072582,"l":0.0000071439,"c":0.0000072135,"v":30637.541778,"t":1713909600}
+{"o":0.0000072135,"h":0.0000072511,"l":0.0000071171,"c":0.00000715,"v":199866.849005,"t":1713913200}
+{"o":0.00000715,"h":0.0000072212,"l":0.000007009,"c":0.0000071201,"v":14957.990562,"t":1713916800}
+{"o":0.0000071201,"h":0.0000071964,"l":0.0000070143,"c":0.0000071359,"v":120012.0,"t":1713920400}
+{"o":0.0000071359,"h":0.0000072571,"l":0.0000070508,"c":0.0000071579,"v":155088.759446,"t":1713924000}
+{"o":0.0000071579,"h":0.0000071648,"l":0.0000070907,"c":0.0000071229,"v":0.0,"t":1713927600}
+{"o":0.0000071229,"h":0.00000718,"l":0.0000070023,"c":0.0000070388,"v":42903.350754,"t":1713931200}
+{"o":0.0000070388,"h":0.0000072172,"l":0.0000070066,"c":0.0000072009,"v":3648.220223,"t":1713934800}
+{"o":0.0000072009,"h":0.0000072484,"l":0.0000071626,"c":0.0000071951,"v":0.0,"t":1713938400}
+{"o":0.0000071951,"h":0.0000072218,"l":0.0000070054,"c":0.0000070503,"v":301935.638333,"t":1713942000}
+{"o":0.0000070503,"h":0.0000071012,"l":0.0000070274,"c":0.0000070791,"v":0.0,"t":1713945600}
+{"o":0.0000070791,"h":0.0000071168,"l":0.0000070278,"c":0.0000070386,"v":11127.335601,"t":1713949200}
+{"o":0.0000070386,"h":0.0000071082,"l":0.0000069902,"c":0.0000070526,"v":579993.401544,"t":1713952800}
+{"o":0.0000070526,"h":0.0000070764,"l":0.0000069598,"c":0.0000069703,"v":21417.709477,"t":1713956400}
+{"o":0.0000069703,"h":0.0000070699,"l":0.000006949,"c":0.00000701,"v":334287.412321,"t":1713960000}
+{"o":0.00000701,"h":0.0000072419,"l":0.0000068414,"c":0.0000069829,"v":3378542.3602759996,"t":1713963600}
+{"o":0.0000069829,"h":0.0000072091,"l":0.0000069428,"c":0.00000705,"v":677665.722952,"t":1713967200}
+{"o":0.00000705,"h":0.0000074273,"l":0.0000070381,"c":0.0000072847,"v":641920.0426809998,"t":1713970800}
+{"o":0.0000072847,"h":0.0000073302,"l":0.000007103,"c":0.0000071733,"v":699709.474646,"t":1713974400}
+{"o":0.0000071733,"h":0.0000072926,"l":0.0000070675,"c":0.000007212,"v":657476.0612349999,"t":1713978000}
+{"o":0.000007212,"h":0.0000075106,"l":0.0000071503,"c":0.0000073826,"v":806197.9576049999,"t":1713981600}
+{"o":0.0000073826,"h":0.0000074764,"l":0.0000070758,"c":0.0000071437,"v":1650522.1459549998,"t":1713985200}
+{"o":0.0000071437,"h":0.0000072187,"l":0.0000068743,"c":0.0000069907,"v":1155133.796912,"t":1713988800}
+{"o":0.0000069907,"h":0.0000070261,"l":0.0000069311,"c":0.0000069445,"v":0.0,"t":1713992400}
+{"o":0.0000069445,"h":0.0000078126,"l":0.0000068315,"c":0.000007478,"v":5322304.7569479998,"t":1713996000}
+{"o":0.000007478,"h":0.0000075838,"l":0.0000074095,"c":0.0000074252,"v":27535.605812,"t":1713999600}
+{"o":0.0000074252,"h":0.0000076081,"l":0.0000073377,"c":0.0000075462,"v":434170.509726,"t":1714003200}
+{"o":0.0000075462,"h":0.0000077131,"l":0.0000075105,"c":0.0000076858,"v":89180.183778,"t":1714006800}
+{"o":0.0000076858,"h":0.0000077512,"l":0.0000074196,"c":0.0000074561,"v":344057.332141,"t":1714010400}
+{"o":0.0000074561,"h":0.0000075114,"l":0.0000074214,"c":0.0000074883,"v":0.0,"t":1714014000}
+{"o":0.0000074883,"h":0.0000075471,"l":0.0000073405,"c":0.0000073601,"v":10012.0,"t":1714017600}
+{"o":0.0000073601,"h":0.000007606,"l":0.0000073056,"c":0.0000075198,"v":3463.232101,"t":1714021200}
+{"o":0.0000075198,"h":0.0000075815,"l":0.0000073439,"c":0.0000074347,"v":555892.927243,"t":1714024800}
+{"o":0.0000074347,"h":0.0000075257,"l":0.0000074078,"c":0.0000074935,"v":0.0,"t":1714028400}
+{"o":0.0000074935,"h":0.0000075893,"l":0.0000073438,"c":0.0000074163,"v":80848.357122,"t":1714032000}
+{"o":0.0000074163,"h":0.00000746,"l":0.0000073963,"c":0.0000073963,"v":165824.661329,"t":1714035600}
+{"o":0.0000073963,"h":0.0000073963,"l":0.0000072908,"c":0.0000073399,"v":264294.907451,"t":1714039200}
+{"o":0.0000073399,"h":0.0000073399,"l":0.0000073019,"c":0.0000073271,"v":50351.19933,"t":1714042800}
+{"o":0.0000073271,"h":0.0000073787,"l":0.000007316,"c":0.000007316,"v":178742.524456,"t":1714046400}
+{"o":0.000007316,"h":0.000007316,"l":0.0000071758,"c":0.0000071758,"v":4250.591771,"t":1714050000}
+{"o":0.0000071758,"h":0.0000073608,"l":0.0000071758,"c":0.0000073608,"v":20784.855233,"t":1714053600}
+{"o":0.0000073608,"h":0.0000073608,"l":0.0000073608,"c":0.0000073608,"v":0.0,"t":1714057200}
+{"o":0.0000073608,"h":0.000007365,"l":0.0000073608,"c":0.000007365,"v":110012.0,"t":1714060800}
+{"o":0.000007365,"h":0.0000073764,"l":0.00000726,"c":0.00000726,"v":394749.745555,"t":1714064400}
+{"o":0.00000726,"h":0.00000726,"l":0.0000071946,"c":0.0000071946,"v":269798.570062,"t":1714068000}
+{"o":0.0000071946,"h":0.0000072458,"l":0.0000071758,"c":0.0000071758,"v":161627.039413,"t":1714071600}
+{"o":0.0000071758,"h":0.0000071758,"l":0.0000066745,"c":0.0000066745,"v":2469059.239261,"t":1714075200}
+{"o":0.0000066745,"h":0.0000067428,"l":0.0000060249,"c":0.0000060516,"v":4628102.246528998,"t":1714078800}
+{"o":0.0000060516,"h":0.0000060516,"l":0.0000059494,"c":0.0000059494,"v":1183061.3582540001,"t":1714082400}
+{"o":0.0000059494,"h":0.0000059845,"l":0.000005944,"c":0.0000059831,"v":408695.296746,"t":1714086000}
+{"o":0.0000059831,"h":0.0000059831,"l":0.0000059392,"c":0.0000059392,"v":118378.950158,"t":1714089600}
+{"o":0.0000059392,"h":0.0000059392,"l":0.0000057888,"c":0.0000057888,"v":1000000.0,"t":1714093200}
+{"o":0.0000057888,"h":0.0000059475,"l":0.0000057827,"c":0.0000058683,"v":316760.441534,"t":1714096800}
+{"o":0.0000058683,"h":0.000005894,"l":0.0000058262,"c":0.0000058718,"v":796687.9889239999,"t":1714100400}
+{"o":0.0000058718,"h":0.0000059569,"l":0.0000058639,"c":0.0000059194,"v":442730.253679,"t":1714104000}
+{"o":0.0000059194,"h":0.000005996,"l":0.0000058904,"c":0.0000059753,"v":505699.72525,"t":1714107600}
+{"o":0.0000059753,"h":0.0000060003,"l":0.0000059591,"c":0.0000059591,"v":170385.404367,"t":1714111200}
+{"o":0.0000059591,"h":0.0000059591,"l":0.0000053614,"c":0.0000054538,"v":5328963.7442589998,"t":1714114800}
+{"o":0.0000054538,"h":0.0000055421,"l":0.0000054538,"c":0.0000055421,"v":230281.548752,"t":1714118400}
+{"o":0.0000055421,"h":0.0000056123,"l":0.0000055349,"c":0.0000055724,"v":605966.6075279999,"t":1714122000}
+{"o":0.0000055724,"h":0.0000055724,"l":0.000005525,"c":0.000005525,"v":20572.337077,"t":1714125600}
+{"o":0.000005525,"h":0.0000056738,"l":0.0000054866,"c":0.0000055825,"v":2021680.22043,"t":1714129200}
+{"o":0.0000055825,"h":0.0000056684,"l":0.0000054659,"c":0.000005516,"v":1254484.7320719999,"t":1714132800}
+{"o":0.000005516,"h":0.0000056635,"l":0.0000054329,"c":0.0000054438,"v":1190164.587702,"t":1714136400}
+{"o":0.0000054438,"h":0.000005501,"l":0.0000053499,"c":0.0000054598,"v":802.689875,"t":1714140000}
+{"o":0.0000054598,"h":0.0000055155,"l":0.0000054395,"c":0.0000054897,"v":0.0,"t":1714143600}
+{"o":0.0000054897,"h":0.0000055257,"l":0.0000049645,"c":0.0000051589,"v":4766569.2905649999,"t":1714147200}
+{"o":0.0000051589,"h":0.0000052446,"l":0.0000051032,"c":0.0000051954,"v":257397.504973,"t":1714150800}
+{"o":0.0000051954,"h":0.0000052996,"l":0.0000051685,"c":0.0000052612,"v":747109.869538,"t":1714154400}
+{"o":0.0000052612,"h":0.0000053056,"l":0.0000049703,"c":0.0000050747,"v":672943.6510040001,"t":1714158000}
+{"o":0.0000050747,"h":0.0000051026,"l":0.000005013,"c":0.0000050776,"v":526366.342117,"t":1714161600}
+{"o":0.0000050776,"h":0.0000052518,"l":0.000005062,"c":0.0000052163,"v":2942.182548,"t":1714165200}
+{"o":0.0000052163,"h":0.000005362,"l":0.0000052003,"c":0.0000053314,"v":2405.276772,"t":1714168800}
+{"o":0.0000053314,"h":0.0000053785,"l":0.0000052066,"c":0.0000052378,"v":94439.428566,"t":1714172400}
+{"o":0.0000052378,"h":0.0000053818,"l":0.0000052001,"c":0.0000053259,"v":19052.418016,"t":1714176000}
+{"o":0.0000053259,"h":0.0000055471,"l":0.0000051273,"c":0.0000052302,"v":124175.025728,"t":1714179600}
+{"o":0.0000052302,"h":0.0000052468,"l":0.0000051526,"c":0.0000052158,"v":0.0,"t":1714183200}
+{"o":0.0000052158,"h":0.0000053251,"l":0.0000051576,"c":0.0000052667,"v":239469.990895,"t":1714186800}
+{"o":0.0000052667,"h":0.0000053293,"l":0.0000052308,"c":0.0000052972,"v":188767.747205,"t":1714190400}
+{"o":0.0000052972,"h":0.0000053547,"l":0.0000052642,"c":0.0000053178,"v":55734.58262,"t":1714194000}
+{"o":0.0000053178,"h":0.0000053498,"l":0.0000052881,"c":0.0000053247,"v":188055.951481,"t":1714197600}
+{"o":0.0000053247,"h":0.0000053727,"l":0.0000052851,"c":0.0000053187,"v":40163.746326,"t":1714201200}
+{"o":0.0000053187,"h":0.000005365,"l":0.0000052585,"c":0.0000053515,"v":289620.045104,"t":1714204800}
+{"o":0.0000053515,"h":0.0000053658,"l":0.0000053215,"c":0.0000053484,"v":0.0,"t":1714208400}
+{"o":0.0000053484,"h":0.0000053734,"l":0.0000053335,"c":0.0000053629,"v":0.0,"t":1714212000}
+{"o":0.0000053629,"h":0.0000055686,"l":0.0000053292,"c":0.0000055207,"v":4364687.5226509999,"t":1714215600}
+{"o":0.0000055207,"h":0.0000055617,"l":0.0000054475,"c":0.0000054796,"v":568568.833324,"t":1714219200}
+{"o":0.0000054796,"h":0.0000054941,"l":0.000005374,"c":0.0000054176,"v":0.0,"t":1714222800}
+{"o":0.0000054176,"h":0.0000055417,"l":0.0000053799,"c":0.0000054754,"v":42195.895468,"t":1714226400}
+{"o":0.0000054754,"h":0.00000554,"l":0.0000054491,"c":0.0000055228,"v":108829.174557,"t":1714230000}
+{"o":0.0000055228,"h":0.0000055668,"l":0.0000054771,"c":0.000005535,"v":180729.708382,"t":1714233600}
+{"o":0.000005535,"h":0.0000056633,"l":0.0000053725,"c":0.0000054864,"v":390418.808798,"t":1714237200}
+{"o":0.0000054864,"h":0.0000056202,"l":0.0000054261,"c":0.0000054986,"v":487780.815846,"t":1714240800}
+{"o":0.0000054986,"h":0.0000055535,"l":0.0000054568,"c":0.000005495,"v":137821.882047,"t":1714244400}
+{"o":0.000005495,"h":0.0000055497,"l":0.0000054207,"c":0.0000054965,"v":60006.0,"t":1714248000}
+{"o":0.0000054965,"h":0.000005545,"l":0.0000054223,"c":0.0000054607,"v":279358.945921,"t":1714251600}
+{"o":0.0000054607,"h":0.0000054827,"l":0.0000053959,"c":0.0000054441,"v":524895.56235,"t":1714255200}
+{"o":0.0000054441,"h":0.0000054521,"l":0.000005393,"c":0.0000054225,"v":3644.712756,"t":1714258800}
+{"o":0.0000054225,"h":0.0000054456,"l":0.0000053901,"c":0.0000054015,"v":0.0,"t":1714262400}
+{"o":0.0000054015,"h":0.0000054677,"l":0.0000053467,"c":0.0000054001,"v":126379.338724,"t":1714266000}
+{"o":0.0000054001,"h":0.000005468,"l":0.0000052733,"c":0.0000054094,"v":45924.650844,"t":1714269600}
+{"o":0.0000054094,"h":0.0000074386,"l":0.0000053821,"c":0.0000073408,"v":12226350.5958920009,"t":1714273200}
+{"o":0.0000073408,"h":0.0000074113,"l":0.0000073266,"c":0.0000073794,"v":27109.072867,"t":1714276800}
+{"o":0.0000073794,"h":0.0000074415,"l":0.0000073077,"c":0.0000073608,"v":118130.054065,"t":1714280400}
+{"o":0.0000073608,"h":0.0000073888,"l":0.0000072666,"c":0.0000072764,"v":97352.807089,"t":1714284000}
+{"o":0.0000072764,"h":0.0000073778,"l":0.0000072372,"c":0.0000072854,"v":148073.076725,"t":1714287600}
+{"o":0.0000072854,"h":0.0000073489,"l":0.0000072395,"c":0.0000073124,"v":13683.020044,"t":1714291200}
+{"o":0.0000073124,"h":0.000007343,"l":0.0000071282,"c":0.0000071737,"v":518838.262741,"t":1714294800}
+{"o":0.0000071737,"h":0.0000072279,"l":0.0000070387,"c":0.000007061,"v":531933.563358,"t":1714298400}
+{"o":0.000007061,"h":0.0000071304,"l":0.0000070496,"c":0.0000071141,"v":0.0,"t":1714302000}
+{"o":0.0000071141,"h":0.000007127,"l":0.0000070502,"c":0.0000070593,"v":15000.0,"t":1714305600}
+{"o":0.0000070593,"h":0.0000070835,"l":0.0000067672,"c":0.0000067827,"v":1629653.2002100002,"t":1714309200}
+{"o":0.0000067827,"h":0.000006941,"l":0.0000067331,"c":0.0000069167,"v":1017467.8498579999,"t":1714312800}
+{"o":0.0000069167,"h":0.0000069354,"l":0.0000068912,"c":0.0000069256,"v":189594.380584,"t":1714316400}
+{"o":0.0000069256,"h":0.0000069682,"l":0.0000068795,"c":0.0000069168,"v":42148.857176,"t":1714320000}
+{"o":0.0000069168,"h":0.0000069363,"l":0.0000068865,"c":0.0000068884,"v":0.0,"t":1714323600}
+{"o":0.0000068884,"h":0.0000069147,"l":0.0000068427,"c":0.0000068501,"v":0.0,"t":1714327200}
+{"o":0.0000068501,"h":0.000006973,"l":0.0000068428,"c":0.0000069667,"v":60360.876328,"t":1714330800}
+{"o":0.0000069667,"h":0.000007027,"l":0.0000067344,"c":0.0000067639,"v":700000.0,"t":1714334400}
+{"o":0.0000067639,"h":0.0000067929,"l":0.0000067051,"c":0.0000067423,"v":147121.072867,"t":1714338000}
+{"o":0.0000067423,"h":0.000006888,"l":0.0000066151,"c":0.0000067411,"v":138232.170989,"t":1714341600}
+{"o":0.0000067411,"h":0.0000068411,"l":0.0000065731,"c":0.0000066754,"v":379288.1997990001,"t":1714345200}
+{"o":0.0000066754,"h":0.0000067276,"l":0.0000066309,"c":0.0000066809,"v":3803.835014,"t":1714348800}
+{"o":0.0000066809,"h":0.0000067188,"l":0.0000066354,"c":0.0000066534,"v":1493.794372,"t":1714352400}
+{"o":0.0000066534,"h":0.0000067878,"l":0.0000065754,"c":0.0000066939,"v":149073.351917,"t":1714356000}
+{"o":0.0000066939,"h":0.0000068108,"l":0.0000066571,"c":0.000006739,"v":156783.339281,"t":1714359600}
+{"o":0.000006739,"h":0.0000068332,"l":0.0000066625,"c":0.0000067441,"v":4445.636609,"t":1714363200}
+{"o":0.0000067441,"h":0.000006813,"l":0.0000067113,"c":0.0000067512,"v":147877.92169,"t":1714366800}
+{"o":0.0000067512,"h":0.0000068821,"l":0.0000066954,"c":0.0000067861,"v":9348.859754,"t":1714370400}
+{"o":0.0000067861,"h":0.0000068139,"l":0.0000067029,"c":0.0000067563,"v":352673.927281,"t":1714374000}
+{"o":0.0000067563,"h":0.0000068179,"l":0.0000066504,"c":0.0000066693,"v":241753.382428,"t":1714377600}
+{"o":0.0000066693,"h":0.000006783,"l":0.0000066102,"c":0.0000067315,"v":148524.989571,"t":1714381200}
+{"o":0.0000067315,"h":0.0000068003,"l":0.0000066718,"c":0.0000067732,"v":4442.239212,"t":1714384800}
+{"o":0.0000067732,"h":0.0000068245,"l":0.0000066421,"c":0.0000066909,"v":315987.401314,"t":1714388400}
+{"o":0.0000066909,"h":0.0000068877,"l":0.0000066255,"c":0.000006762,"v":1460165.5897729998,"t":1714392000}
+{"o":0.000006762,"h":0.0000068577,"l":0.0000066644,"c":0.0000067582,"v":62432.244864,"t":1714395600}
+{"o":0.0000067582,"h":0.0000067785,"l":0.0000066277,"c":0.0000066644,"v":0.0,"t":1714399200}
+{"o":0.0000066644,"h":0.0000067151,"l":0.0000066404,"c":0.0000066707,"v":0.0,"t":1714402800}
+{"o":0.0000066707,"h":0.0000068305,"l":0.0000066536,"c":0.0000068029,"v":131.144679,"t":1714406400}
+{"o":0.0000068029,"h":0.0000068292,"l":0.0000066877,"c":0.0000067453,"v":89387.014926,"t":1714410000}
+{"o":0.0000067453,"h":0.0000068199,"l":0.0000066531,"c":0.0000066907,"v":419185.412396,"t":1714413600}
+{"o":0.0000066907,"h":0.0000068062,"l":0.0000066482,"c":0.0000067112,"v":111097.839003,"t":1714417200}
+{"o":0.0000067112,"h":0.0000067545,"l":0.0000066664,"c":0.0000067044,"v":18067.410452,"t":1714420800}
+{"o":0.0000067044,"h":0.0000067833,"l":0.0000066842,"c":0.0000067355,"v":14843.734917,"t":1714424400}
+{"o":0.0000067355,"h":0.0000067466,"l":0.0000065821,"c":0.0000066053,"v":0.0,"t":1714428000}
+{"o":0.0000066053,"h":0.0000067679,"l":0.0000065501,"c":0.0000067081,"v":120012.0,"t":1714431600}
+{"o":0.0000067081,"h":0.0000067514,"l":0.0000065623,"c":0.0000065953,"v":50000.0,"t":1714435200}
+{"o":0.0000065953,"h":0.0000067225,"l":0.0000065857,"c":0.0000067206,"v":0.0,"t":1714438800}
+{"o":0.0000067206,"h":0.0000068011,"l":0.0000066651,"c":0.0000066867,"v":713.639526,"t":1714442400}
+{"o":0.0000066867,"h":0.0000067373,"l":0.0000066103,"c":0.0000066579,"v":100000.0,"t":1714446000}
+{"o":0.0000066579,"h":0.0000067508,"l":0.0000066381,"c":0.0000066999,"v":0.0,"t":1714449600}
+{"o":0.0000066999,"h":0.0000067594,"l":0.0000066616,"c":0.0000066989,"v":74678.797911,"t":1714453200}
+{"o":0.0000066989,"h":0.00000673,"l":0.0000066478,"c":0.0000066719,"v":0.0,"t":1714456800}
+{"o":0.0000066719,"h":0.0000067493,"l":0.0000066479,"c":0.0000067473,"v":33553.254262,"t":1714460400}
+{"o":0.0000067473,"h":0.0000069962,"l":0.000006721,"c":0.0000069603,"v":0.0,"t":1714464000}
+{"o":0.0000069603,"h":0.0000071126,"l":0.0000064737,"c":0.0000065536,"v":881856.413926,"t":1714467600}
+{"o":0.0000065536,"h":0.0000066378,"l":0.0000065218,"c":0.0000066051,"v":75950.813031,"t":1714471200}
+{"o":0.0000066051,"h":0.0000067023,"l":0.0000061274,"c":0.0000061956,"v":2340731.7142250002,"t":1714474800}
+{"o":0.0000061956,"h":0.0000062964,"l":0.0000061677,"c":0.0000061884,"v":30667.807842,"t":1714478400}
+{"o":0.0000061884,"h":0.0000062736,"l":0.0000060724,"c":0.000006161,"v":25000.0,"t":1714482000}
+{"o":0.000006161,"h":0.0000062307,"l":0.0000060333,"c":0.0000061617,"v":186148.209974,"t":1714485600}
+{"o":0.0000061617,"h":0.0000062662,"l":0.0000060333,"c":0.0000061215,"v":330482.072184,"t":1714489200}
+{"o":0.0000061215,"h":0.0000063542,"l":0.0000061215,"c":0.0000062284,"v":0.0,"t":1714492800}
+{"o":0.0000062284,"h":0.0000063228,"l":0.0000060514,"c":0.0000061587,"v":209132.709494,"t":1714496400}
+{"o":0.0000061587,"h":0.0000062209,"l":0.0000060545,"c":0.0000061113,"v":413051.644552,"t":1714500000}
+{"o":0.0000061113,"h":0.0000062782,"l":0.000006078,"c":0.0000061921,"v":162084.694542,"t":1714503600}
+{"o":0.0000061921,"h":0.0000061958,"l":0.0000060407,"c":0.0000060901,"v":0.0,"t":1714507200}
+{"o":0.0000060901,"h":0.0000060934,"l":0.0000060127,"c":0.0000060534,"v":0.0,"t":1714510800}
+{"o":0.0000060534,"h":0.0000062555,"l":0.0000059068,"c":0.0000061671,"v":33000.0,"t":1714514400}
+{"o":0.0000061671,"h":0.0000062207,"l":0.0000061443,"c":0.000006198,"v":0.0,"t":1714518000}
+{"o":0.000006198,"h":0.0000063097,"l":0.0000061691,"c":0.0000062818,"v":5584.431512,"t":1714521600}
+{"o":0.0000062818,"h":0.0000063175,"l":0.0000061098,"c":0.0000061382,"v":55127.17069,"t":1714525200}
+{"o":0.0000061382,"h":0.000006291,"l":0.0000060503,"c":0.0000061524,"v":19688.832785,"t":1714528800}
+{"o":0.0000061524,"h":0.0000062027,"l":0.0000060804,"c":0.0000061291,"v":80916.942478,"t":1714532400}
+{"o":0.0000061291,"h":0.0000061682,"l":0.000006093,"c":0.0000061538,"v":122442.016369,"t":1714536000}
+{"o":0.0000061538,"h":0.0000062383,"l":0.0000060701,"c":0.000006172,"v":297387.027135,"t":1714539600}
+{"o":0.000006172,"h":0.0000063023,"l":0.0000061537,"c":0.0000062833,"v":0.0,"t":1714543200}
+{"o":0.0000062833,"h":0.0000066474,"l":0.0000059959,"c":0.0000061703,"v":393374.767454,"t":1714546800}
+{"o":0.0000061703,"h":0.0000062612,"l":0.000006055,"c":0.0000060743,"v":286307.331633,"t":1714550400}
+{"o":0.0000060743,"h":0.0000062218,"l":0.0000060006,"c":0.0000062131,"v":84415.572001,"t":1714554000}
+{"o":0.0000062131,"h":0.0000062361,"l":0.0000061284,"c":0.0000061441,"v":80993.489856,"t":1714557600}
+{"o":0.0000061441,"h":0.0000062471,"l":0.0000060751,"c":0.0000061632,"v":80821.267156,"t":1714561200}
+{"o":0.0000061632,"h":0.000006262,"l":0.0000060632,"c":0.0000061592,"v":58429.810207,"t":1714564800}
+{"o":0.0000061592,"h":0.0000062552,"l":0.0000061431,"c":0.0000061879,"v":322067.841982,"t":1714568400}
+{"o":0.0000061879,"h":0.0000062455,"l":0.0000061537,"c":0.0000061853,"v":0.0,"t":1714572000}
+{"o":0.0000061853,"h":0.0000062908,"l":0.0000061788,"c":0.0000061934,"v":120012.0,"t":1714575600}
+{"o":0.0000061934,"h":0.0000063033,"l":0.0000060315,"c":0.000006209,"v":11577.271413,"t":1714579200}
+{"o":0.000006209,"h":0.0000062704,"l":0.0000060538,"c":0.0000061185,"v":23047.228859,"t":1714582800}
+{"o":0.0000061185,"h":0.0000063683,"l":0.0000057063,"c":0.0000059917,"v":183598.214619,"t":1714586400}
+{"o":0.0000059917,"h":0.000006408,"l":0.0000059291,"c":0.000006358,"v":4882.789332,"t":1714590000}
+{"o":0.000006358,"h":0.0000064036,"l":0.0000061917,"c":0.0000062563,"v":0.0,"t":1714593600}
+{"o":0.0000062563,"h":0.0000063602,"l":0.0000061308,"c":0.0000062481,"v":280095.275842,"t":1714597200}
+{"o":0.0000062481,"h":0.000006285,"l":0.0000061667,"c":0.0000062202,"v":1606.642733,"t":1714600800}
+{"o":0.0000062202,"h":0.000006241,"l":0.0000060832,"c":0.0000061343,"v":536021.482957,"t":1714604400}
+{"o":0.0000061343,"h":0.0000062988,"l":0.0000061175,"c":0.0000062832,"v":0.0,"t":1714608000}
+{"o":0.0000062832,"h":0.0000063994,"l":0.0000060968,"c":0.0000062078,"v":27630.743575,"t":1714611600}
+{"o":0.0000062078,"h":0.000006256,"l":0.0000060381,"c":0.0000060827,"v":202623.260554,"t":1714615200}
+{"o":0.0000060827,"h":0.0000060908,"l":0.0000060172,"c":0.0000060614,"v":0.0,"t":1714618800}
+{"o":0.0000060614,"h":0.0000061359,"l":0.0000060124,"c":0.0000061093,"v":138410.254227,"t":1714622400}
+{"o":0.0000061093,"h":0.000006177,"l":0.000006065,"c":0.0000060769,"v":83439.211108,"t":1714626000}
+{"o":0.0000060769,"h":0.0000061376,"l":0.0000060295,"c":0.000006073,"v":137191.398098,"t":1714629600}
+{"o":0.000006073,"h":0.0000060806,"l":0.0000059076,"c":0.0000059974,"v":0.0,"t":1714633200}
+{"o":0.0000059974,"h":0.0000061285,"l":0.0000058816,"c":0.0000060257,"v":17185.777586,"t":1714636800}
+{"o":0.0000060257,"h":0.0000060673,"l":0.0000060036,"c":0.0000060124,"v":0.0,"t":1714640400}
+{"o":0.0000060124,"h":0.0000060713,"l":0.0000059323,"c":0.0000059915,"v":115309.789815,"t":1714644000}
+{"o":0.0000059915,"h":0.0000061963,"l":0.000005789,"c":0.0000059912,"v":130084.194865,"t":1714647600}
+{"o":0.0000059912,"h":0.000006074,"l":0.0000059729,"c":0.0000060648,"v":0.0,"t":1714651200}
+{"o":0.0000060648,"h":0.0000061339,"l":0.0000059441,"c":0.0000060223,"v":15000.0,"t":1714654800}
+{"o":0.0000060223,"h":0.0000060556,"l":0.0000058721,"c":0.000005897,"v":0.0,"t":1714658400}
+{"o":0.000005897,"h":0.0000061136,"l":0.0000058219,"c":0.0000060774,"v":164806.647528,"t":1714662000}
+{"o":0.0000060774,"h":0.0000061367,"l":0.0000060689,"c":0.0000061364,"v":0.0,"t":1714665600}
+{"o":0.0000061364,"h":0.0000061468,"l":0.0000059597,"c":0.0000059972,"v":253423.328888,"t":1714669200}
+{"o":0.0000059972,"h":0.0000060888,"l":0.0000058988,"c":0.0000059703,"v":483430.834399,"t":1714672800}
+{"o":0.0000059703,"h":0.0000060118,"l":0.0000058896,"c":0.0000058998,"v":110012.0,"t":1714676400}
+{"o":0.0000058998,"h":0.0000060318,"l":0.0000058158,"c":0.000005907,"v":452510.912411,"t":1714680000}
+{"o":0.000005907,"h":0.0000059517,"l":0.0000058115,"c":0.000005856,"v":252583.185558,"t":1714683600}
+{"o":0.000005856,"h":0.000005992,"l":0.0000057682,"c":0.0000059506,"v":169137.669218,"t":1714687200}
+{"o":0.0000059506,"h":0.0000060084,"l":0.0000058487,"c":0.0000059215,"v":23360.743333,"t":1714690800}
+{"o":0.0000059215,"h":0.000005961,"l":0.0000058157,"c":0.0000058704,"v":1301.560497,"t":1714694400}
+{"o":0.0000058704,"h":0.000005881,"l":0.0000057301,"c":0.000005801,"v":0.0,"t":1714698000}
+{"o":0.000005801,"h":0.0000058185,"l":0.0000057099,"c":0.0000057936,"v":0.0,"t":1714701600}
+{"o":0.0000057936,"h":0.0000059492,"l":0.0000057193,"c":0.0000058946,"v":106972.178434,"t":1714705200}
+{"o":0.0000058946,"h":0.0000059816,"l":0.0000058682,"c":0.0000059693,"v":35870.350473,"t":1714708800}
+{"o":0.0000059693,"h":0.0000060171,"l":0.0000059328,"c":0.0000060011,"v":0.0,"t":1714712400}
+{"o":0.0000060011,"h":0.0000060483,"l":0.0000058991,"c":0.0000059436,"v":93809.187135,"t":1714716000}
+{"o":0.0000059436,"h":0.0000060223,"l":0.0000059117,"c":0.000006,"v":16.877658,"t":1714719600}
+{"o":0.000006,"h":0.0000060237,"l":0.0000059372,"c":0.0000059923,"v":0.0,"t":1714723200}
+{"o":0.0000059923,"h":0.0000060148,"l":0.0000059179,"c":0.0000059433,"v":0.0,"t":1714726800}
+{"o":0.0000059433,"h":0.0000060458,"l":0.0000058248,"c":0.0000058986,"v":60000.0,"t":1714730400}
+{"o":0.0000058986,"h":0.000005954,"l":0.0000058899,"c":0.0000059142,"v":0.0,"t":1714734000}
+{"o":0.0000059142,"h":0.0000059325,"l":0.0000056328,"c":0.0000056571,"v":120012.0,"t":1714737600}
+{"o":0.0000056571,"h":0.0000056879,"l":0.0000055766,"c":0.000005618,"v":0.0,"t":1714741200}
+{"o":0.000005618,"h":0.0000056865,"l":0.0000055811,"c":0.0000056311,"v":0.0,"t":1714744800}
+{"o":0.0000056311,"h":0.0000057015,"l":0.0000056101,"c":0.0000056545,"v":0.0,"t":1714748400}
+{"o":0.0000056545,"h":0.000005901,"l":0.0000056105,"c":0.0000058911,"v":120012.0,"t":1714752000}
+{"o":0.0000058911,"h":0.000005913,"l":0.0000057943,"c":0.0000058587,"v":136439.254276,"t":1714755600}
+{"o":0.0000058587,"h":0.0000058889,"l":0.0000057715,"c":0.0000058187,"v":142615.596321,"t":1714759200}
+{"o":0.0000058187,"h":0.0000058469,"l":0.0000057547,"c":0.0000057556,"v":120012.0,"t":1714762800}
+{"o":0.0000057556,"h":0.0000057754,"l":0.0000056667,"c":0.0000057167,"v":0.0,"t":1714766400}
+{"o":0.0000057167,"h":0.0000058143,"l":0.0000056918,"c":0.0000057896,"v":78012.0,"t":1714770000}
+{"o":0.0000057896,"h":0.0000058002,"l":0.0000057505,"c":0.0000057704,"v":1510.989445,"t":1714773600}
+{"o":0.0000057704,"h":0.0000058646,"l":0.0000057064,"c":0.000005769,"v":361487.3141200001,"t":1714777200}
+{"o":0.000005769,"h":0.000005825,"l":0.0000057195,"c":0.0000057914,"v":100000.0,"t":1714780800}
+{"o":0.0000057914,"h":0.0000058328,"l":0.0000057686,"c":0.0000058256,"v":0.0,"t":1714784400}
+{"o":0.0000058256,"h":0.0000058756,"l":0.0000058017,"c":0.0000058184,"v":0.0,"t":1714788000}
+{"o":0.0000058184,"h":0.000005826,"l":0.0000057751,"c":0.0000057929,"v":0.0,"t":1714791600}
+{"o":0.0000057929,"h":0.0000058285,"l":0.0000057088,"c":0.0000057721,"v":149868.568155,"t":1714795200}
+{"o":0.0000057721,"h":0.0000058252,"l":0.0000057618,"c":0.0000057867,"v":0.0,"t":1714798800}
+{"o":0.0000057867,"h":0.0000058333,"l":0.0000057732,"c":0.0000058286,"v":0.0,"t":1714802400}
+{"o":0.0000058286,"h":0.0000058992,"l":0.0000058098,"c":0.0000058872,"v":851230.4461450001,"t":1714806000}
+{"o":0.0000058872,"h":0.0000059424,"l":0.0000058331,"c":0.0000058939,"v":9331.946572,"t":1714809600}
+{"o":0.0000058939,"h":0.0000059622,"l":0.0000058812,"c":0.000005938,"v":1684.323126,"t":1714813200}
+{"o":0.000005938,"h":0.000005963,"l":0.0000057728,"c":0.0000057834,"v":0.0,"t":1714816800}
+{"o":0.0000057834,"h":0.0000060009,"l":0.0000057737,"c":0.0000059835,"v":101099.305988,"t":1714820400}
+{"o":0.0000059835,"h":0.0000060212,"l":0.0000059029,"c":0.00000594,"v":50967.27256,"t":1714824000}
+{"o":0.00000594,"h":0.0000060355,"l":0.0000058387,"c":0.0000058954,"v":240024.0,"t":1714827600}
+{"o":0.0000058954,"h":0.0000059379,"l":0.0000058042,"c":0.0000058977,"v":61719.503581,"t":1714831200}
+{"o":0.0000058977,"h":0.0000059448,"l":0.0000058479,"c":0.0000058858,"v":156965.686404,"t":1714834800}
+{"o":0.0000058858,"h":0.0000059265,"l":0.0000058561,"c":0.0000058637,"v":0.0,"t":1714838400}
+{"o":0.0000058637,"h":0.0000059253,"l":0.0000058574,"c":0.0000058827,"v":0.0,"t":1714842000}
+{"o":0.0000058827,"h":0.0000059488,"l":0.0000058365,"c":0.0000059042,"v":126351.952733,"t":1714845600}
+{"o":0.0000059042,"h":0.0000059163,"l":0.0000058334,"c":0.0000058395,"v":82268.488088,"t":1714849200}
+{"o":0.0000058395,"h":0.0000058911,"l":0.0000058122,"c":0.0000058806,"v":198076.394893,"t":1714852800}
+{"o":0.0000058806,"h":0.000005934,"l":0.0000058014,"c":0.0000058563,"v":191525.003764,"t":1714856400}
+{"o":0.0000058563,"h":0.0000058838,"l":0.0000058262,"c":0.000005861,"v":2428.652791,"t":1714860000}
+{"o":0.000005861,"h":0.0000058678,"l":0.000005831,"c":0.0000058518,"v":106786.389018,"t":1714863600}
+{"o":0.0000058518,"h":0.0000059222,"l":0.0000058051,"c":0.0000058897,"v":0.0,"t":1714867200}
+{"o":0.0000058897,"h":0.0000059704,"l":0.0000056838,"c":0.0000057203,"v":691438.196684,"t":1714870800}
+{"o":0.0000057203,"h":0.0000057285,"l":0.000005615,"c":0.000005657,"v":1265264.294155,"t":1714874400}
+{"o":0.000005657,"h":0.0000057013,"l":0.0000056474,"c":0.000005653,"v":0.0,"t":1714878000}
+{"o":0.000005653,"h":0.000005673,"l":0.0000055423,"c":0.0000055508,"v":113082.914958,"t":1714881600}
+{"o":0.0000055508,"h":0.0000055893,"l":0.0000054964,"c":0.0000055525,"v":14675.734587,"t":1714885200}
+{"o":0.0000055525,"h":0.000005569,"l":0.0000054979,"c":0.0000055277,"v":120012.0,"t":1714888800}
+{"o":0.0000055277,"h":0.0000055889,"l":0.0000054676,"c":0.0000055383,"v":32425.999572,"t":1714892400}
+{"o":0.0000055383,"h":0.0000055535,"l":0.0000054971,"c":0.0000055296,"v":0.0,"t":1714896000}
+{"o":0.0000055296,"h":0.0000055609,"l":0.0000055239,"c":0.0000055351,"v":0.0,"t":1714899600}
+{"o":0.0000055351,"h":0.0000055576,"l":0.0000055173,"c":0.0000055231,"v":0.0,"t":1714903200}
+{"o":0.0000055231,"h":0.0000057298,"l":0.0000054956,"c":0.0000056354,"v":2331071.9817569996,"t":1714906800}
+{"o":0.0000056354,"h":0.0000056714,"l":0.0000055777,"c":0.0000056163,"v":13628.3,"t":1714910400}
+{"o":0.0000056163,"h":0.0000058897,"l":0.0000055587,"c":0.0000056906,"v":2608300.5041229995,"t":1714914000}
+{"o":0.0000056906,"h":0.0000057336,"l":0.0000056469,"c":0.0000056545,"v":0.0,"t":1714917600}
+{"o":0.0000056545,"h":0.0000057598,"l":0.0000056485,"c":0.0000057417,"v":52252.595372,"t":1714921200}
+{"o":0.0000057417,"h":0.0000057875,"l":0.0000056839,"c":0.000005762,"v":492862.9021149999,"t":1714924800}
+{"o":0.000005762,"h":0.0000057847,"l":0.0000057222,"c":0.0000057768,"v":0.0,"t":1714928400}
+{"o":0.0000057768,"h":0.0000058188,"l":0.0000057678,"c":0.0000058037,"v":0.0,"t":1714932000}
+{"o":0.0000058037,"h":0.0000058212,"l":0.0000057786,"c":0.0000058044,"v":0.0,"t":1714935600}
+{"o":0.0000058044,"h":0.000005852,"l":0.0000057248,"c":0.0000057498,"v":100000.0,"t":1714939200}
+{"o":0.0000057498,"h":0.0000057795,"l":0.0000057393,"c":0.0000057439,"v":0.0,"t":1714942800}
+{"o":0.0000057439,"h":0.0000057808,"l":0.0000057399,"c":0.0000057586,"v":0.0,"t":1714946400}
+{"o":0.0000057586,"h":0.0000057646,"l":0.0000057154,"c":0.0000057388,"v":0.0,"t":1714950000}
+{"o":0.0000057388,"h":0.0000057521,"l":0.0000056583,"c":0.0000056697,"v":230024.0,"t":1714953600}
+{"o":0.0000056697,"h":0.0000057747,"l":0.0000056267,"c":0.0000057644,"v":189607.240348,"t":1714957200}
+{"o":0.0000057644,"h":0.0000057969,"l":0.0000056635,"c":0.0000057249,"v":1237.227889,"t":1714960800}
+{"o":0.0000057249,"h":0.0000057941,"l":0.0000057078,"c":0.0000057577,"v":173542.539674,"t":1714964400}
+{"o":0.0000057577,"h":0.0000057987,"l":0.000005676,"c":0.00000572,"v":308264.0,"t":1714968000}
+{"o":0.00000572,"h":0.0000057494,"l":0.0000056785,"c":0.0000056933,"v":40633.994459,"t":1714971600}
+{"o":0.0000056933,"h":0.0000057058,"l":0.0000056133,"c":0.0000056895,"v":0.0,"t":1714975200}
+{"o":0.0000056895,"h":0.000005778,"l":0.0000056196,"c":0.0000056547,"v":551415.561985,"t":1714978800}
+{"o":0.0000056547,"h":0.0000058547,"l":0.0000054358,"c":0.0000056132,"v":541149.962424,"t":1714982400}
+{"o":0.0000056132,"h":0.000005694,"l":0.0000055391,"c":0.000005623,"v":176870.884029,"t":1714986000}
+{"o":0.000005623,"h":0.0000057915,"l":0.000005599,"c":0.0000057588,"v":0.0,"t":1714989600}
+{"o":0.0000057588,"h":0.0000057631,"l":0.0000055513,"c":0.0000056772,"v":298872.131756,"t":1714993200}
+{"o":0.0000056772,"h":0.0000058367,"l":0.0000056569,"c":0.0000057899,"v":0.0,"t":1714996800}
+{"o":0.0000057899,"h":0.0000058081,"l":0.0000056576,"c":0.0000056892,"v":0.0,"t":1715000400}
+{"o":0.0000056892,"h":0.0000057346,"l":0.0000055974,"c":0.0000057277,"v":0.0,"t":1715004000}
+{"o":0.0000057277,"h":0.0000057927,"l":0.0000056215,"c":0.0000056455,"v":12000.0,"t":1715007600}
+{"o":0.0000056455,"h":0.0000057444,"l":0.0000056343,"c":0.0000057284,"v":54.930231,"t":1715011200}
+{"o":0.0000057284,"h":0.0000057934,"l":0.0000054604,"c":0.0000055337,"v":853815.7697050001,"t":1715014800}
+{"o":0.0000055337,"h":0.0000055409,"l":0.0000054405,"c":0.0000054549,"v":120012.0,"t":1715018400}
+{"o":0.0000054549,"h":0.0000055717,"l":0.0000052914,"c":0.0000052927,"v":1450000.0,"t":1715022000}
+{"o":0.0000052927,"h":0.0000053171,"l":0.0000052305,"c":0.0000052549,"v":0.0,"t":1715025600}
+{"o":0.0000052549,"h":0.0000052673,"l":0.0000052115,"c":0.000005218,"v":0.0,"t":1715029200}
+{"o":0.000005218,"h":0.0000053497,"l":0.0000052142,"c":0.000005249,"v":676462.035873,"t":1715032800}
+{"o":0.000005249,"h":0.0000053215,"l":0.0000051373,"c":0.0000051967,"v":611035.880734,"t":1715036400}
+{"o":0.0000051967,"h":0.0000052267,"l":0.0000051363,"c":0.0000051735,"v":0.0,"t":1715040000}
+{"o":0.0000051735,"h":0.0000051833,"l":0.0000050081,"c":0.0000050428,"v":0.0,"t":1715043600}
+{"o":0.0000050428,"h":0.0000052413,"l":0.0000050265,"c":0.0000052125,"v":192421.048972,"t":1715047200}
+{"o":0.0000052125,"h":0.0000054074,"l":0.0000052092,"c":0.0000053106,"v":0.0,"t":1715050800}
+{"o":0.0000053106,"h":0.0000053157,"l":0.0000051396,"c":0.0000051765,"v":53921.209207,"t":1715054400}
+{"o":0.0000051765,"h":0.0000052674,"l":0.0000051494,"c":0.000005185,"v":230240.275136,"t":1715058000}
+{"o":0.000005185,"h":0.0000052605,"l":0.0000051387,"c":0.0000052099,"v":252009.335537,"t":1715061600}
+{"o":0.0000052099,"h":0.0000052695,"l":0.0000051426,"c":0.0000052154,"v":20012.0,"t":1715065200}
+{"o":0.0000052154,"h":0.0000053319,"l":0.0000050944,"c":0.0000052145,"v":95377.433473,"t":1715068800}
+{"o":0.0000052145,"h":0.0000052485,"l":0.0000051805,"c":0.0000052455,"v":0.0,"t":1715072400}
+{"o":0.0000052455,"h":0.0000052962,"l":0.0000051483,"c":0.0000051806,"v":276186.840429,"t":1715076000}
+{"o":0.0000051806,"h":0.0000052504,"l":0.0000051115,"c":0.000005185,"v":440036.0,"t":1715079600}
+{"o":0.000005185,"h":0.0000052094,"l":0.0000051419,"c":0.0000051551,"v":5224.574507,"t":1715083200}
+{"o":0.0000051551,"h":0.0000052446,"l":0.0000051452,"c":0.0000052244,"v":0.0,"t":1715086800}
+{"o":0.0000052244,"h":0.0000052625,"l":0.0000050627,"c":0.0000050674,"v":124722.773017,"t":1715090400}
+{"o":0.0000050674,"h":0.0000052279,"l":0.0000050214,"c":0.0000051736,"v":396621.931021,"t":1715094000}
+{"o":0.0000051736,"h":0.0000052351,"l":0.0000051275,"c":0.0000051395,"v":126460.950114,"t":1715097600}
+{"o":0.0000051395,"h":0.0000052206,"l":0.0000051383,"c":0.0000052015,"v":0.0,"t":1715101200}
+{"o":0.0000052015,"h":0.0000052913,"l":0.0000051943,"c":0.0000052558,"v":0.0,"t":1715104800}
+{"o":0.0000052558,"h":0.0000052907,"l":0.0000052513,"c":0.0000052745,"v":0.0,"t":1715108400}
+{"o":0.0000052745,"h":0.0000052871,"l":0.0000051207,"c":0.0000051558,"v":128309.664613,"t":1715112000}
+{"o":0.0000051558,"h":0.0000052122,"l":0.0000050294,"c":0.0000050719,"v":799607.3571530001,"t":1715115600}
+{"o":0.0000050719,"h":0.0000051174,"l":0.0000050602,"c":0.0000051059,"v":0.0,"t":1715119200}
+{"o":0.0000051059,"h":0.0000051788,"l":0.0000049837,"c":0.0000050554,"v":500000.0,"t":1715122800}
+{"o":0.0000050554,"h":0.0000050797,"l":0.0000049857,"c":0.0000050024,"v":198758.68346,"t":1715126400}
+{"o":0.0000050024,"h":0.0000050459,"l":0.0000049636,"c":0.0000049916,"v":520000.0,"t":1715130000}
+{"o":0.0000049916,"h":0.0000049957,"l":0.0000049442,"c":0.0000049686,"v":0.0,"t":1715133600}
+{"o":0.0000049686,"h":0.0000050024,"l":0.0000048578,"c":0.0000048631,"v":1148415.9833209999,"t":1715137200}
+{"o":0.0000048631,"h":0.0000049626,"l":0.0000047284,"c":0.0000048064,"v":526150.070724,"t":1715140800}
+{"o":0.0000048064,"h":0.0000048403,"l":0.0000047862,"c":0.0000048119,"v":0.0,"t":1715144400}
+{"o":0.0000048119,"h":0.0000048592,"l":0.0000047758,"c":0.0000047995,"v":0.0,"t":1715148000}
+{"o":0.0000047995,"h":0.0000048567,"l":0.0000047127,"c":0.0000047722,"v":7603.445738,"t":1715151600}
+{"o":0.0000047722,"h":0.0000048069,"l":0.0000047532,"c":0.0000047686,"v":0.0,"t":1715155200}
+{"o":0.0000047686,"h":0.0000048499,"l":0.000004757,"c":0.0000047838,"v":312270.190958,"t":1715158800}
+{"o":0.0000047838,"h":0.0000048923,"l":0.0000047534,"c":0.0000048565,"v":910481.680578,"t":1715162400}
+{"o":0.0000048565,"h":0.0000049581,"l":0.0000048481,"c":0.0000049422,"v":176193.905423,"t":1715166000}
+{"o":0.0000049422,"h":0.0000049722,"l":0.000004911,"c":0.0000049296,"v":0.0,"t":1715169600}
+{"o":0.0000049296,"h":0.0000049765,"l":0.0000048336,"c":0.0000048777,"v":211004.376403,"t":1715173200}
+{"o":0.0000048777,"h":0.000004904,"l":0.0000048388,"c":0.0000048753,"v":0.0,"t":1715176800}
+{"o":0.0000048753,"h":0.0000049744,"l":0.0000048617,"c":0.0000049438,"v":0.0,"t":1715180400}
+{"o":0.0000049438,"h":0.0000049834,"l":0.0000049335,"c":0.0000049336,"v":0.0,"t":1715184000}
+{"o":0.0000049336,"h":0.0000049376,"l":0.0000049038,"c":0.0000049214,"v":0.0,"t":1715187600}
+{"o":0.0000049214,"h":0.0000049271,"l":0.0000048327,"c":0.0000049028,"v":0.0,"t":1715191200}
+{"o":0.0000049028,"h":0.0000049725,"l":0.00000481,"c":0.0000048797,"v":595098.604293,"t":1715194800}
+{"o":0.0000048797,"h":0.0000050939,"l":0.0000047286,"c":0.000004893,"v":120012.0,"t":1715198400}
+{"o":0.000004893,"h":0.0000049303,"l":0.0000048535,"c":0.0000048881,"v":0.0,"t":1715202000}
+{"o":0.0000048881,"h":0.0000049076,"l":0.0000047746,"c":0.0000048041,"v":244452.936579,"t":1715205600}
+{"o":0.0000048041,"h":0.0000048198,"l":0.0000047635,"c":0.0000047822,"v":0.0,"t":1715209200}
+{"o":0.0000047822,"h":0.0000047902,"l":0.0000047284,"c":0.0000047424,"v":0.0,"t":1715212800}
+{"o":0.0000047424,"h":0.0000049379,"l":0.0000047059,"c":0.0000048987,"v":1410438.4638149999,"t":1715216400}
+{"o":0.0000048987,"h":0.0000049247,"l":0.0000048782,"c":0.0000049037,"v":0.0,"t":1715220000}
+{"o":0.0000049037,"h":0.000005013,"l":0.000004887,"c":0.0000049161,"v":360036.0,"t":1715223600}
+{"o":0.0000049161,"h":0.0000049327,"l":0.0000048919,"c":0.0000049253,"v":0.0,"t":1715227200}
+{"o":0.0000049253,"h":0.0000049305,"l":0.0000048825,"c":0.0000049014,"v":0.0,"t":1715230800}
+{"o":0.0000049014,"h":0.0000049052,"l":0.0000048567,"c":0.0000048877,"v":0.0,"t":1715234400}
+{"o":0.0000048877,"h":0.0000049639,"l":0.0000048624,"c":0.0000049388,"v":16303.893934,"t":1715238000}
+{"o":0.0000049388,"h":0.0000049511,"l":0.0000049102,"c":0.000004915,"v":134841.174557,"t":1715241600}
+{"o":0.000004915,"h":0.0000049854,"l":0.0000048876,"c":0.0000049277,"v":174687.38462,"t":1715245200}
+{"o":0.0000049277,"h":0.0000050012,"l":0.0000049239,"c":0.0000049961,"v":0.0,"t":1715248800}
+{"o":0.0000049961,"h":0.0000050045,"l":0.0000048772,"c":0.0000049172,"v":261250.337902,"t":1715252400}
+{"o":0.0000049172,"h":0.0000049183,"l":0.0000048611,"c":0.0000048672,"v":0.0,"t":1715256000}
+{"o":0.0000048672,"h":0.0000049636,"l":0.0000048506,"c":0.0000049162,"v":18131.17094,"t":1715259600}
+{"o":0.0000049162,"h":0.0000049293,"l":0.0000048497,"c":0.0000048497,"v":0.0,"t":1715263200}
+{"o":0.0000048497,"h":0.0000050598,"l":0.0000047493,"c":0.000004946,"v":661881.591652,"t":1715266800}
+{"o":0.000004946,"h":0.0000050653,"l":0.0000048706,"c":0.0000050399,"v":403546.272307,"t":1715270400}
+{"o":0.0000050399,"h":0.0000050545,"l":0.0000049739,"c":0.0000050035,"v":137269.944944,"t":1715274000}
+{"o":0.0000050035,"h":0.0000050138,"l":0.0000049619,"c":0.0000049669,"v":1849.565699,"t":1715277600}
+{"o":0.0000049669,"h":0.0000050507,"l":0.0000048569,"c":0.0000049389,"v":30455.248557,"t":1715281200}
+{"o":0.0000049389,"h":0.0000050315,"l":0.0000049119,"c":0.0000049542,"v":123012.0,"t":1715284800}
+{"o":0.0000049542,"h":0.0000049944,"l":0.0000049345,"c":0.0000049652,"v":120012.0,"t":1715288400}
+{"o":0.0000049652,"h":0.0000049754,"l":0.0000048693,"c":0.0000048806,"v":0.0,"t":1715292000}
+{"o":0.0000048806,"h":0.0000049713,"l":0.0000048718,"c":0.0000049258,"v":72495.544018,"t":1715295600}
+{"o":0.0000049258,"h":0.00000497,"l":0.0000049013,"c":0.0000049462,"v":0.0,"t":1715299200}
+{"o":0.0000049462,"h":0.0000050199,"l":0.0000048631,"c":0.0000049492,"v":351767.907434,"t":1715302800}
+{"o":0.0000049492,"h":0.0000049757,"l":0.0000049375,"c":0.0000049458,"v":0.0,"t":1715306400}
+{"o":0.0000049458,"h":0.0000049896,"l":0.0000049159,"c":0.0000049321,"v":12456.617004,"t":1715310000}
+{"o":0.0000049321,"h":0.0000049514,"l":0.0000048722,"c":0.0000049049,"v":347467.938811,"t":1715313600}
+{"o":0.0000049049,"h":0.0000049524,"l":0.0000048916,"c":0.0000049214,"v":0.0,"t":1715317200}
+{"o":0.0000049214,"h":0.0000049592,"l":0.0000048569,"c":0.0000048926,"v":20278.580911,"t":1715320800}
+{"o":0.0000048926,"h":0.0000049153,"l":0.000004867,"c":0.0000049082,"v":0.0,"t":1715324400}
+{"o":0.0000049082,"h":0.0000049416,"l":0.0000049037,"c":0.0000049162,"v":0.0,"t":1715328000}
+{"o":0.0000049162,"h":0.0000055579,"l":0.0000048539,"c":0.0000049035,"v":11364058.8269999996,"t":1715331600}
+{"o":0.0000049035,"h":0.0000049443,"l":0.0000048979,"c":0.0000049131,"v":101683.412428,"t":1715335200}
+{"o":0.0000049131,"h":0.0000049576,"l":0.0000048773,"c":0.0000048921,"v":102000.0,"t":1715338800}
+{"o":0.0000048921,"h":0.0000049505,"l":0.0000047913,"c":0.0000048532,"v":358008.825512,"t":1715342400}
+{"o":0.0000048532,"h":0.0000048824,"l":0.0000048408,"c":0.0000048658,"v":0.0,"t":1715346000}
+{"o":0.0000048658,"h":0.0000051031,"l":0.0000047146,"c":0.0000049021,"v":118223.901613,"t":1715349600}
+{"o":0.0000049021,"h":0.0000049631,"l":0.0000047284,"c":0.0000047792,"v":904860.90044,"t":1715353200}
+{"o":0.0000047792,"h":0.0000048445,"l":0.0000046538,"c":0.0000047062,"v":149735.84641,"t":1715356800}
+{"o":0.0000047062,"h":0.0000047779,"l":0.0000046749,"c":0.0000047278,"v":106300.0,"t":1715360400}
+{"o":0.0000047278,"h":0.0000047517,"l":0.0000046583,"c":0.0000046642,"v":40012.0,"t":1715364000}
+{"o":0.0000046642,"h":0.0000047525,"l":0.0000046492,"c":0.000004731,"v":120012.0,"t":1715367600}
+{"o":0.000004731,"h":0.000004771,"l":0.0000047025,"c":0.0000047623,"v":0.0,"t":1715371200}
+{"o":0.0000047623,"h":0.0000047753,"l":0.0000047326,"c":0.0000047537,"v":0.0,"t":1715374800}
+{"o":0.0000047537,"h":0.0000048145,"l":0.0000047478,"c":0.0000047731,"v":0.0,"t":1715378400}
+{"o":0.0000047731,"h":0.0000047755,"l":0.0000046771,"c":0.0000047033,"v":133224.948776,"t":1715382000}
+{"o":0.0000047033,"h":0.0000047348,"l":0.0000046806,"c":0.000004705,"v":0.0,"t":1715385600}
+{"o":0.000004705,"h":0.0000047161,"l":0.0000046512,"c":0.000004706,"v":0.0,"t":1715389200}
+{"o":0.000004706,"h":0.0000047852,"l":0.0000046972,"c":0.0000047557,"v":0.0,"t":1715392800}
+{"o":0.0000047557,"h":0.0000047935,"l":0.0000047487,"c":0.0000047828,"v":0.0,"t":1715396400}
+{"o":0.0000047828,"h":0.0000047867,"l":0.0000047383,"c":0.0000047498,"v":0.0,"t":1715400000}
+{"o":0.0000047498,"h":0.0000047532,"l":0.0000046943,"c":0.0000047049,"v":10615.211771,"t":1715403600}
+{"o":0.0000047049,"h":0.0000047158,"l":0.0000046718,"c":0.0000047018,"v":60006.0,"t":1715407200}
+{"o":0.0000047018,"h":0.0000047174,"l":0.0000046872,"c":0.0000046962,"v":0.0,"t":1715410800}
+{"o":0.0000046962,"h":0.0000047514,"l":0.0000046934,"c":0.0000047492,"v":0.0,"t":1715414400}
+{"o":0.0000047492,"h":0.0000047545,"l":0.00000466,"c":0.00000471,"v":116384.37137,"t":1715418000}
+{"o":0.00000471,"h":0.000004754,"l":0.0000047094,"c":0.0000047399,"v":0.0,"t":1715421600}
+{"o":0.0000047399,"h":0.0000047738,"l":0.0000046786,"c":0.0000047341,"v":101717.91437,"t":1715425200}
+{"o":0.0000047341,"h":0.0000047537,"l":0.0000047016,"c":0.000004731,"v":36375.213325,"t":1715428800}
+{"o":0.000004731,"h":0.0000047803,"l":0.000004699,"c":0.0000047442,"v":210883.225922,"t":1715432400}
+{"o":0.0000047442,"h":0.000004822,"l":0.0000047323,"c":0.00000479,"v":734934.8188179999,"t":1715436000}
+{"o":0.00000479,"h":0.0000048575,"l":0.0000047222,"c":0.0000047959,"v":144419.741198,"t":1715439600}
+{"o":0.0000047959,"h":0.0000048346,"l":0.0000047635,"c":0.0000048236,"v":103953.949973,"t":1715443200}
+{"o":0.0000048236,"h":0.0000048462,"l":0.0000047719,"c":0.0000047819,"v":70012.0,"t":1715446800}
+{"o":0.0000047819,"h":0.0000047839,"l":0.0000047484,"c":0.0000047614,"v":0.0,"t":1715450400}
+{"o":0.0000047614,"h":0.0000047807,"l":0.000004751,"c":0.0000047597,"v":122251.33736,"t":1715454000}
+{"o":0.0000047597,"h":0.0000048017,"l":0.0000047573,"c":0.0000047762,"v":20.858229,"t":1715457600}
+{"o":0.0000047762,"h":0.0000047985,"l":0.0000047743,"c":0.0000047884,"v":0.0,"t":1715461200}
+{"o":0.0000047884,"h":0.0000048057,"l":0.0000047746,"c":0.0000047816,"v":0.0,"t":1715464800}
+{"o":0.0000047816,"h":0.0000048051,"l":0.0000047553,"c":0.0000047829,"v":55000.0,"t":1715468400}
+{"o":0.0000047829,"h":0.0000047919,"l":0.00000475,"c":0.0000047775,"v":0.0,"t":1715472000}
+{"o":0.0000047775,"h":0.0000047806,"l":0.000004755,"c":0.0000047757,"v":0.0,"t":1715475600}
+{"o":0.0000047757,"h":0.0000048269,"l":0.0000047342,"c":0.0000047921,"v":29864.18001,"t":1715479200}
+{"o":0.0000047921,"h":0.0000048071,"l":0.0000047481,"c":0.0000047618,"v":216126.844198,"t":1715482800}
+{"o":0.0000047618,"h":0.0000047701,"l":0.0000047062,"c":0.0000047226,"v":243141.701553,"t":1715486400}
+{"o":0.0000047226,"h":0.0000047619,"l":0.0000047019,"c":0.0000047214,"v":20267.730967,"t":1715490000}
+{"o":0.0000047214,"h":0.0000047652,"l":0.000004678,"c":0.0000047161,"v":33629.701553,"t":1715493600}
+{"o":0.0000047161,"h":0.0000048064,"l":0.0000046921,"c":0.0000047764,"v":3000.0,"t":1715497200}
+{"o":0.0000047764,"h":0.0000047872,"l":0.0000047483,"c":0.0000047556,"v":0.0,"t":1715500800}
+{"o":0.0000047556,"h":0.0000047662,"l":0.0000047322,"c":0.0000047403,"v":7532.286144,"t":1715504400}
+{"o":0.0000047403,"h":0.0000047429,"l":0.0000046972,"c":0.0000047234,"v":0.0,"t":1715508000}
+{"o":0.0000047234,"h":0.0000047421,"l":0.0000047181,"c":0.0000047347,"v":0.0,"t":1715511600}
+{"o":0.0000047347,"h":0.0000047634,"l":0.0000047158,"c":0.0000047509,"v":208276.794629,"t":1715515200}
+{"o":0.0000047509,"h":0.0000047727,"l":0.0000047471,"c":0.0000047563,"v":0.0,"t":1715518800}
+{"o":0.0000047563,"h":0.0000047935,"l":0.0000047461,"c":0.0000047814,"v":0.0,"t":1715522400}
+{"o":0.0000047814,"h":0.0000047934,"l":0.0000047479,"c":0.0000047534,"v":0.0,"t":1715526000}
+{"o":0.0000047534,"h":0.000004765,"l":0.000004717,"c":0.0000047585,"v":0.0,"t":1715529600}
+{"o":0.0000047585,"h":0.0000047819,"l":0.0000047448,"c":0.0000047533,"v":0.0,"t":1715533200}
+{"o":0.0000047533,"h":0.0000047765,"l":0.0000047377,"c":0.0000047732,"v":104810.940809,"t":1715536800}
+{"o":0.0000047732,"h":0.0000053985,"l":0.0000047668,"c":0.0000053089,"v":8453341.273116,"t":1715540400}
+{"o":0.0000053089,"h":0.0000053327,"l":0.0000052994,"c":0.0000053203,"v":0.0,"t":1715544000}
+{"o":0.0000053203,"h":0.0000053942,"l":0.0000051281,"c":0.0000051637,"v":183710.761374,"t":1715547600}
+{"o":0.0000051637,"h":0.0000051902,"l":0.0000051606,"c":0.0000051866,"v":0.0,"t":1715551200}
+{"o":0.0000051866,"h":0.0000051931,"l":0.0000051142,"c":0.0000051307,"v":1649.525601,"t":1715554800}
+{"o":0.0000051307,"h":0.0000052051,"l":0.0000050466,"c":0.0000051434,"v":145000.0,"t":1715558400}
+{"o":0.0000051434,"h":0.0000052478,"l":0.0000050754,"c":0.0000051559,"v":129767.171868,"t":1715562000}
+{"o":0.0000051559,"h":0.0000052737,"l":0.0000051171,"c":0.0000052171,"v":29251.861419,"t":1715565600}
+{"o":0.0000052171,"h":0.0000052974,"l":0.0000052154,"c":0.0000052348,"v":0.0,"t":1715569200}
+{"o":0.0000052348,"h":0.0000053149,"l":0.0000052302,"c":0.0000052864,"v":0.0,"t":1715572800}
+{"o":0.0000052864,"h":0.0000053166,"l":0.0000050673,"c":0.0000051084,"v":100000.0,"t":1715576400}
+{"o":0.0000051084,"h":0.0000051721,"l":0.0000049873,"c":0.0000050617,"v":150012.0,"t":1715580000}
+{"o":0.0000050617,"h":0.0000050714,"l":0.000004961,"c":0.0000049769,"v":0.0,"t":1715583600}
+{"o":0.0000049769,"h":0.0000050716,"l":0.00000491,"c":0.0000050327,"v":842718.141684,"t":1715587200}
+{"o":0.0000050327,"h":0.0000050597,"l":0.0000049405,"c":0.0000050098,"v":7144.609323,"t":1715590800}
+{"o":0.0000050098,"h":0.0000050766,"l":0.0000049347,"c":0.000004966,"v":1163.960565,"t":1715594400}
+{"o":0.000004966,"h":0.0000050082,"l":0.0000049232,"c":0.0000049549,"v":179858.842058,"t":1715598000}
+{"o":0.0000049549,"h":0.0000049858,"l":0.0000048937,"c":0.0000049099,"v":132732.97452,"t":1715601600}
+{"o":0.0000049099,"h":0.0000049625,"l":0.0000048986,"c":0.0000049471,"v":84901.294689,"t":1715605200}
+{"o":0.0000049471,"h":0.0000049489,"l":0.0000048826,"c":0.0000049387,"v":0.0,"t":1715608800}
+{"o":0.0000049387,"h":0.0000054472,"l":0.000004853,"c":0.0000053824,"v":3876594.7259740001,"t":1715612400}
+{"o":0.0000053824,"h":0.000005391,"l":0.000005253,"c":0.0000052992,"v":0.0,"t":1715616000}
+{"o":0.0000052992,"h":0.0000054099,"l":0.0000049718,"c":0.0000052652,"v":3987855.4884079997,"t":1715619600}
+{"o":0.0000052652,"h":0.0000053265,"l":0.0000051523,"c":0.0000051897,"v":686174.1337370001,"t":1715623200}
+{"o":0.0000051897,"h":0.0000052116,"l":0.0000050772,"c":0.0000051102,"v":2326196.6967830001,"t":1715626800}
+{"o":0.0000051102,"h":0.0000051464,"l":0.0000050808,"c":0.0000051093,"v":0.0,"t":1715630400}
+{"o":0.0000051093,"h":0.0000051601,"l":0.0000050393,"c":0.0000050956,"v":850782.5239649999,"t":1715634000}
+{"o":0.0000050956,"h":0.000005131,"l":0.0000050545,"c":0.0000050967,"v":7462.069376,"t":1715637600}
+{"o":0.0000050967,"h":0.0000051075,"l":0.0000050129,"c":0.0000050355,"v":170012.0,"t":1715641200}
+{"o":0.0000050355,"h":0.0000050987,"l":0.0000050137,"c":0.0000050703,"v":17425.91472,"t":1715644800}
+{"o":0.0000050703,"h":0.0000050825,"l":0.0000049794,"c":0.0000049962,"v":467466.345363,"t":1715648400}
+{"o":0.0000049962,"h":0.000005046,"l":0.0000049804,"c":0.0000050287,"v":0.0,"t":1715652000}
+{"o":0.0000050287,"h":0.0000050637,"l":0.0000049834,"c":0.0000050046,"v":199368.09264,"t":1715655600}
+{"o":0.0000050046,"h":0.0000050051,"l":0.0000040081,"c":0.0000040087,"v":10174866.2621189989,"t":1715659200}
+{"o":0.0000040087,"h":0.0000041233,"l":0.0000039803,"c":0.0000040949,"v":1255364.060908,"t":1715662800}
+{"o":0.0000040949,"h":0.000004232,"l":0.000004092,"c":0.0000041761,"v":0.0,"t":1715666400}
+{"o":0.0000041761,"h":0.0000041777,"l":0.0000041087,"c":0.0000041156,"v":145703.790246,"t":1715670000}
+{"o":0.0000041156,"h":0.0000041504,"l":0.0000040836,"c":0.0000040969,"v":1942.229032,"t":1715673600}
+{"o":0.0000040969,"h":0.0000041374,"l":0.000004063,"c":0.0000041291,"v":8658.842426,"t":1715677200}
+{"o":0.0000041291,"h":0.0000041519,"l":0.0000040842,"c":0.0000041064,"v":50000.0,"t":1715680800}
+{"o":0.0000041064,"h":0.0000041424,"l":0.0000040634,"c":0.0000041237,"v":374789.320666,"t":1715684400}
+{"o":0.0000041237,"h":0.0000041499,"l":0.0000040407,"c":0.0000040918,"v":384189.676735,"t":1715688000}
+{"o":0.0000040918,"h":0.0000041814,"l":0.0000040814,"c":0.0000041757,"v":165579.193013,"t":1715691600}
+{"o":0.0000041757,"h":0.0000042498,"l":0.0000037605,"c":0.000003811,"v":3555582.6384689999,"t":1715695200}
+{"o":0.000003811,"h":0.0000038721,"l":0.0000037823,"c":0.0000038302,"v":421450.151504,"t":1715698800}
+{"o":0.0000038302,"h":0.0000038604,"l":0.0000038166,"c":0.000003823,"v":0.0,"t":1715702400}
+{"o":0.000003823,"h":0.0000039257,"l":0.0000037382,"c":0.0000039046,"v":3044704.144235,"t":1715706000}
+{"o":0.0000039046,"h":0.0000039409,"l":0.0000038742,"c":0.0000039029,"v":183704.145189,"t":1715709600}
+{"o":0.0000039029,"h":0.0000039261,"l":0.00000388,"c":0.0000039184,"v":18438.39285,"t":1715713200}
+{"o":0.0000039184,"h":0.0000039465,"l":0.0000038742,"c":0.0000039207,"v":400424.752467,"t":1715716800}
+{"o":0.0000039207,"h":0.0000039402,"l":0.0000039063,"c":0.0000039144,"v":0.0,"t":1715720400}
+{"o":0.0000039144,"h":0.0000039431,"l":0.0000038881,"c":0.000003896,"v":120012.0,"t":1715724000}
+{"o":0.000003896,"h":0.0000039282,"l":0.0000038863,"c":0.0000039151,"v":35000.0,"t":1715727600}
+{"o":0.0000039151,"h":0.0000039371,"l":0.0000038532,"c":0.0000039132,"v":355607.427903,"t":1715731200}
+{"o":0.0000039132,"h":0.0000039185,"l":0.0000038625,"c":0.0000038756,"v":4861.386273,"t":1715734800}
+{"o":0.0000038756,"h":0.0000039108,"l":0.0000038645,"c":0.0000038932,"v":130252.656407,"t":1715738400}
+{"o":0.0000038932,"h":0.000003899,"l":0.0000038622,"c":0.0000038681,"v":72628.824141,"t":1715742000}
+{"o":0.0000038681,"h":0.0000039179,"l":0.0000038644,"c":0.0000039151,"v":30713.945141,"t":1715745600}
+{"o":0.0000039151,"h":0.0000039169,"l":0.0000038846,"c":0.0000038994,"v":0.0,"t":1715749200}
+{"o":0.0000038994,"h":0.0000039239,"l":0.0000038793,"c":0.000003902,"v":76698.775873,"t":1715752800}
+{"o":0.000003902,"h":0.0000039147,"l":0.0000038807,"c":0.0000038866,"v":0.0,"t":1715756400}
+{"o":0.0000038866,"h":0.0000039181,"l":0.000003878,"c":0.0000039004,"v":89586.428647,"t":1715760000}
+{"o":0.0000039004,"h":0.0000039542,"l":0.0000038085,"c":0.000003902,"v":262239.275651,"t":1715763600}
+{"o":0.000003902,"h":0.0000039191,"l":0.0000038837,"c":0.0000039148,"v":0.0,"t":1715767200}
+{"o":0.0000039148,"h":0.000003956,"l":0.0000038573,"c":0.0000038787,"v":8941.226379,"t":1715770800}
+{"o":0.0000038787,"h":0.0000038904,"l":0.0000037357,"c":0.0000037552,"v":0.0,"t":1715774400}
+{"o":0.0000037552,"h":0.0000039489,"l":0.0000036538,"c":0.0000038764,"v":685704.093631,"t":1715778000}
+{"o":0.0000038764,"h":0.0000038904,"l":0.0000038047,"c":0.0000038231,"v":120012.0,"t":1715781600}
+{"o":0.0000038231,"h":0.000003841,"l":0.0000037672,"c":0.0000038201,"v":2754.476547,"t":1715785200}
+{"o":0.0000038201,"h":0.0000038831,"l":0.0000037808,"c":0.0000038307,"v":342717.5506160001,"t":1715788800}
+{"o":0.0000038307,"h":0.0000038385,"l":0.0000037876,"c":0.0000038127,"v":0.0,"t":1715792400}
+{"o":0.0000038127,"h":0.0000038421,"l":0.0000037835,"c":0.0000038042,"v":0.0,"t":1715796000}
+{"o":0.0000038042,"h":0.0000038281,"l":0.0000037769,"c":0.0000037816,"v":0.0,"t":1715799600}
+{"o":0.0000037816,"h":0.0000038459,"l":0.0000037369,"c":0.0000037744,"v":114384.710354,"t":1715803200}
+{"o":0.0000037744,"h":0.0000038154,"l":0.0000036841,"c":0.0000037142,"v":2543255.535621,"t":1715806800}
+{"o":0.0000037142,"h":0.0000037206,"l":0.0000036074,"c":0.0000036238,"v":2675.300856,"t":1715810400}
+{"o":0.0000036238,"h":0.0000036288,"l":0.0000035573,"c":0.0000035648,"v":0.0,"t":1715814000}
+{"o":0.0000035648,"h":0.0000035788,"l":0.0000034923,"c":0.0000034977,"v":0.0,"t":1715817600}
+{"o":0.0000034977,"h":0.0000036385,"l":0.0000034924,"c":0.0000036225,"v":31785.610409,"t":1715821200}
+{"o":0.0000036225,"h":0.0000036241,"l":0.0000035885,"c":0.0000035956,"v":0.0,"t":1715824800}
+{"o":0.0000035956,"h":0.0000036052,"l":0.0000035423,"c":0.0000035573,"v":0.0,"t":1715828400}
+{"o":0.0000035573,"h":0.0000036213,"l":0.0000035495,"c":0.0000036077,"v":120012.0,"t":1715832000}
+{"o":0.0000036077,"h":0.0000036447,"l":0.0000035654,"c":0.0000036012,"v":110012.0,"t":1715835600}
+{"o":0.0000036012,"h":0.0000036138,"l":0.000003576,"c":0.000003585,"v":75927.868416,"t":1715839200}
+{"o":0.000003585,"h":0.000003588,"l":0.000003544,"c":0.0000035615,"v":0.0,"t":1715842800}
+{"o":0.0000035615,"h":0.000003627,"l":0.0000035446,"c":0.0000036014,"v":15480.920631,"t":1715846400}
+{"o":0.0000036014,"h":0.0000036395,"l":0.0000035614,"c":0.0000035831,"v":9888.305928,"t":1715850000}
+{"o":0.0000035831,"h":0.0000036243,"l":0.000003547,"c":0.0000035732,"v":360036.0,"t":1715853600}
+{"o":0.0000035732,"h":0.0000035975,"l":0.0000035571,"c":0.0000035608,"v":0.0,"t":1715857200}
+{"o":0.0000035608,"h":0.0000036309,"l":0.0000035532,"c":0.0000036045,"v":0.0,"t":1715860800}
+{"o":0.0000036045,"h":0.0000036439,"l":0.0000035669,"c":0.0000035787,"v":1072.31786,"t":1715864400}
+{"o":0.0000035787,"h":0.0000036816,"l":0.0000035151,"c":0.0000036243,"v":15000.0,"t":1715868000}
+{"o":0.0000036243,"h":0.0000036444,"l":0.0000035471,"c":0.0000035601,"v":120012.0,"t":1715871600}
+{"o":0.0000035601,"h":0.0000036243,"l":0.0000035479,"c":0.0000036131,"v":0.0,"t":1715875200}
+{"o":0.0000036131,"h":0.0000036483,"l":0.0000035792,"c":0.000003583,"v":0.0,"t":1715878800}
+{"o":0.000003583,"h":0.0000036093,"l":0.0000035495,"c":0.0000035675,"v":57335.019007,"t":1715882400}
+{"o":0.0000035675,"h":0.0000035816,"l":0.0000035384,"c":0.0000035692,"v":70548.764253,"t":1715886000}
+{"o":0.0000035692,"h":0.0000035895,"l":0.0000034404,"c":0.0000034539,"v":2127519.5899010003,"t":1715889600}
+{"o":0.0000034539,"h":0.0000034703,"l":0.0000033866,"c":0.0000034291,"v":157184.82798,"t":1715893200}
+{"o":0.0000034291,"h":0.0000034639,"l":0.0000033929,"c":0.0000034255,"v":58351.791946,"t":1715896800}
+{"o":0.0000034255,"h":0.0000034514,"l":0.0000034097,"c":0.000003429,"v":58285.233924,"t":1715900400}
+{"o":0.000003429,"h":0.0000034732,"l":0.0000033659,"c":0.0000034062,"v":298820.884474,"t":1715904000}
+{"o":0.0000034062,"h":0.0000034593,"l":0.0000033743,"c":0.0000034216,"v":58425.83095,"t":1715907600}
+{"o":0.0000034216,"h":0.000003444,"l":0.0000033862,"c":0.0000034128,"v":31727.027488,"t":1715911200}
+{"o":0.0000034128,"h":0.0000034349,"l":0.0000033425,"c":0.0000033817,"v":135739.980426,"t":1715914800}
+{"o":0.0000033817,"h":0.0000034105,"l":0.0000033698,"c":0.0000033994,"v":0.0,"t":1715918400}
+{"o":0.0000033994,"h":0.0000034011,"l":0.0000033462,"c":0.0000033578,"v":0.0,"t":1715922000}
+{"o":0.0000033578,"h":0.0000033775,"l":0.0000032759,"c":0.0000032917,"v":0.0,"t":1715925600}
+{"o":0.0000032917,"h":0.0000034533,"l":0.0000032312,"c":0.000003401,"v":45036.0,"t":1715929200}
+{"o":0.000003401,"h":0.0000034343,"l":0.00000338,"c":0.0000034247,"v":68143.20531,"t":1715932800}
+{"o":0.0000034247,"h":0.0000034373,"l":0.0000033804,"c":0.0000034129,"v":130468.725428,"t":1715936400}
+{"o":0.0000034129,"h":0.0000034241,"l":0.0000033306,"c":0.000003331,"v":1180011.3512709998,"t":1715940000}
+{"o":0.000003331,"h":0.0000033689,"l":0.0000033294,"c":0.0000033616,"v":0.0,"t":1715943600}
+{"o":0.0000033616,"h":0.0000033959,"l":0.0000033351,"c":0.0000033523,"v":0.0,"t":1715947200}
+{"o":0.0000033523,"h":0.000003391,"l":0.0000033442,"c":0.0000033855,"v":0.0,"t":1715950800}
+{"o":0.0000033855,"h":0.0000033912,"l":0.0000033056,"c":0.0000033194,"v":65327.703452,"t":1715954400}
+{"o":0.0000033194,"h":0.0000033638,"l":0.0000032673,"c":0.0000033207,"v":49361.070608,"t":1715958000}
+{"o":0.0000033207,"h":0.0000033521,"l":0.0000032718,"c":0.0000033494,"v":17707.690666,"t":1715961600}
+{"o":0.0000033494,"h":0.0000033754,"l":0.0000032837,"c":0.0000033139,"v":223392.553918,"t":1715965200}
+{"o":0.0000033139,"h":0.0000033451,"l":0.0000032914,"c":0.0000032977,"v":0.0,"t":1715968800}
+{"o":0.0000032977,"h":0.0000033398,"l":0.0000032837,"c":0.0000033154,"v":26477.042928,"t":1715972400}
+{"o":0.0000033154,"h":0.0000033306,"l":0.000003309,"c":0.0000033203,"v":0.0,"t":1715976000}
+{"o":0.0000033203,"h":0.0000033408,"l":0.0000033004,"c":0.00000333,"v":5348.619485,"t":1715979600}
+{"o":0.00000333,"h":0.0000033356,"l":0.0000033083,"c":0.0000033102,"v":0.0,"t":1715983200}
+{"o":0.0000033102,"h":0.0000033365,"l":0.0000032867,"c":0.0000033039,"v":52669.569553,"t":1715986800}
+{"o":0.0000033039,"h":0.0000033215,"l":0.0000032616,"c":0.0000032681,"v":146000.0,"t":1715990400}
+{"o":0.0000032681,"h":0.0000033282,"l":0.0000032345,"c":0.0000032764,"v":26567.397051,"t":1715994000}
+{"o":0.0000032764,"h":0.0000033538,"l":0.0000032273,"c":0.0000033154,"v":20366.8985,"t":1715997600}
+{"o":0.0000033154,"h":0.0000033313,"l":0.0000032542,"c":0.0000032605,"v":467235.898105,"t":1716001200}
+{"o":0.0000032605,"h":0.0000032776,"l":0.0000032467,"c":0.0000032606,"v":8000.0,"t":1716004800}
+{"o":0.0000032606,"h":0.0000032996,"l":0.0000032606,"c":0.0000032887,"v":18278.476714,"t":1716008400}
+{"o":0.0000032887,"h":0.0000033067,"l":0.0000032742,"c":0.0000032751,"v":26796.868605,"t":1716012000}
+{"o":0.0000032751,"h":0.0000032905,"l":0.0000032562,"c":0.0000032751,"v":200000.0,"t":1716015600}
+{"o":0.0000032751,"h":0.00000328,"l":0.0000032524,"c":0.000003256,"v":0.0,"t":1716019200}
+{"o":0.000003256,"h":0.0000033144,"l":0.0000032151,"c":0.0000032716,"v":10913.003923,"t":1716022800}
+{"o":0.0000032716,"h":0.0000032838,"l":0.0000032553,"c":0.000003268,"v":0.0,"t":1716026400}
+{"o":0.000003268,"h":0.0000033012,"l":0.0000032446,"c":0.0000032754,"v":45992.38144,"t":1716030000}
+{"o":0.0000032754,"h":0.0000032998,"l":0.0000032544,"c":0.0000032831,"v":143713.220379,"t":1716033600}
+{"o":0.0000032831,"h":0.0000032909,"l":0.0000032543,"c":0.0000032811,"v":0.0,"t":1716037200}
+{"o":0.0000032811,"h":0.0000033146,"l":0.0000032719,"c":0.0000033042,"v":0.0,"t":1716040800}
+{"o":0.0000033042,"h":0.0000033206,"l":0.000003255,"c":0.0000032652,"v":30582.78126,"t":1716044400}
+{"o":0.0000032652,"h":0.0000033077,"l":0.0000032474,"c":0.0000033017,"v":0.0,"t":1716048000}
+{"o":0.0000033017,"h":0.0000033057,"l":0.000003242,"c":0.0000032657,"v":136966.500912,"t":1716051600}
+{"o":0.0000032657,"h":0.0000032809,"l":0.0000032411,"c":0.0000032703,"v":8207.309042,"t":1716055200}
+{"o":0.0000032703,"h":0.0000032782,"l":0.0000032539,"c":0.0000032589,"v":0.0,"t":1716058800}
+{"o":0.0000032589,"h":0.0000032609,"l":0.0000032221,"c":0.0000032279,"v":120012.0,"t":1716062400}
+{"o":0.0000032279,"h":0.0000032502,"l":0.0000032158,"c":0.0000032413,"v":0.0,"t":1716066000}
+{"o":0.0000032413,"h":0.0000032719,"l":0.0000032198,"c":0.0000032368,"v":219403.906044,"t":1716069600}
+{"o":0.0000032368,"h":0.0000032465,"l":0.0000032245,"c":0.000003231,"v":0.0,"t":1716073200}
+{"o":0.000003231,"h":0.0000032403,"l":0.0000032122,"c":0.0000032189,"v":0.0,"t":1716076800}
+{"o":0.0000032189,"h":0.0000032278,"l":0.0000032013,"c":0.000003218,"v":0.0,"t":1716080400}
+{"o":0.000003218,"h":0.0000032221,"l":0.0000031934,"c":0.0000031983,"v":0.0,"t":1716084000}
+{"o":0.0000031983,"h":0.0000032122,"l":0.0000031822,"c":0.0000031969,"v":0.0,"t":1716087600}
+{"o":0.0000031969,"h":0.0000032179,"l":0.0000031907,"c":0.0000031937,"v":0.0,"t":1716091200}
+{"o":0.0000031937,"h":0.0000032479,"l":0.0000031771,"c":0.0000032458,"v":120012.0,"t":1716094800}
+{"o":0.0000032458,"h":0.000003273,"l":0.0000032382,"c":0.0000032613,"v":0.0,"t":1716098400}
+{"o":0.0000032613,"h":0.0000032757,"l":0.00000319,"c":0.000003201,"v":427908.795177,"t":1716102000}
+{"o":0.000003201,"h":0.0000032224,"l":0.0000031935,"c":0.0000032177,"v":0.0,"t":1716105600}
+{"o":0.0000032177,"h":0.0000032425,"l":0.0000031995,"c":0.0000032161,"v":11085.272496,"t":1716109200}
+{"o":0.0000032161,"h":0.0000032292,"l":0.0000031765,"c":0.0000032058,"v":109378.0,"t":1716112800}
+{"o":0.0000032058,"h":0.0000032399,"l":0.000003194,"c":0.0000032164,"v":9030.460594,"t":1716116400}
+{"o":0.0000032164,"h":0.000003266,"l":0.0000031554,"c":0.0000032104,"v":12884.749907,"t":1716120000}
+{"o":0.0000032104,"h":0.000003247,"l":0.0000032037,"c":0.0000032169,"v":0.0,"t":1716123600}
+{"o":0.0000032169,"h":0.000003248,"l":0.0000031722,"c":0.0000032029,"v":132837.20436,"t":1716127200}
+{"o":0.0000032029,"h":0.0000032358,"l":0.0000031905,"c":0.0000031932,"v":0.0,"t":1716130800}
+{"o":0.0000031932,"h":0.0000032195,"l":0.0000031839,"c":0.0000032058,"v":93324.848908,"t":1716134400}
+{"o":0.0000032058,"h":0.0000032129,"l":0.0000031368,"c":0.0000031676,"v":0.0,"t":1716138000}
+{"o":0.0000031676,"h":0.0000031933,"l":0.0000031531,"c":0.0000031887,"v":0.0,"t":1716141600}
+{"o":0.0000031887,"h":0.0000031973,"l":0.0000031633,"c":0.0000031796,"v":0.0,"t":1716145200}
+{"o":0.0000031796,"h":0.0000031882,"l":0.0000031564,"c":0.0000031649,"v":0.0,"t":1716148800}
+{"o":0.0000031649,"h":0.0000032405,"l":0.0000031573,"c":0.0000032065,"v":28782.794166,"t":1716152400}
+{"o":0.0000032065,"h":0.0000032603,"l":0.0000031768,"c":0.0000032228,"v":160152.40808,"t":1716156000}
+{"o":0.0000032228,"h":0.0000032681,"l":0.0000032025,"c":0.0000032334,"v":50000.0,"t":1716159600}
+{"o":0.0000032334,"h":0.0000032532,"l":0.000003218,"c":0.0000032263,"v":0.0,"t":1716163200}
+{"o":0.0000032263,"h":0.0000032794,"l":0.0000032153,"c":0.000003222,"v":0.0,"t":1716166800}
+{"o":0.000003222,"h":0.0000032444,"l":0.0000031728,"c":0.0000031921,"v":122604.090022,"t":1716170400}
+{"o":0.0000031921,"h":0.0000032075,"l":0.0000031794,"c":0.0000032034,"v":0.0,"t":1716174000}
+{"o":0.0000032034,"h":0.0000032112,"l":0.0000031415,"c":0.0000031418,"v":0.0,"t":1716177600}
+{"o":0.0000031418,"h":0.0000031479,"l":0.00000309,"c":0.0000030937,"v":0.0,"t":1716181200}
+{"o":0.0000030937,"h":0.0000031485,"l":0.0000030877,"c":0.0000031329,"v":0.0,"t":1716184800}
+{"o":0.0000031329,"h":0.0000031419,"l":0.0000030876,"c":0.0000030977,"v":0.0,"t":1716188400}
+{"o":0.0000030977,"h":0.0000032072,"l":0.0000030776,"c":0.0000031998,"v":491082.1738310001,"t":1716192000}
+{"o":0.0000031998,"h":0.0000032167,"l":0.0000031635,"c":0.0000031904,"v":11198.490865,"t":1716195600}
+{"o":0.0000031904,"h":0.0000032129,"l":0.0000031602,"c":0.0000031746,"v":0.0,"t":1716199200}
+{"o":0.0000031746,"h":0.000003179,"l":0.0000031516,"c":0.000003175,"v":0.0,"t":1716202800}
+{"o":0.000003175,"h":0.0000031945,"l":0.0000031612,"c":0.0000031827,"v":120012.0,"t":1716206400}
+{"o":0.0000031827,"h":0.0000032033,"l":0.0000031702,"c":0.0000031812,"v":0.0,"t":1716210000}
+{"o":0.0000031812,"h":0.0000032176,"l":0.0000031329,"c":0.0000031522,"v":100012.0,"t":1716213600}
+{"o":0.0000031522,"h":0.0000031659,"l":0.0000030964,"c":0.0000031037,"v":0.0,"t":1716217200}
+{"o":0.0000031037,"h":0.0000031193,"l":0.0000030689,"c":0.0000030871,"v":0.0,"t":1716220800}
+{"o":0.0000030871,"h":0.0000030987,"l":0.0000030583,"c":0.0000030602,"v":0.0,"t":1716224400}
+{"o":0.0000030602,"h":0.0000031953,"l":0.0000030576,"c":0.0000031826,"v":106932.679348,"t":1716228000}
+{"o":0.0000031826,"h":0.0000032128,"l":0.0000030458,"c":0.0000030786,"v":129965.203066,"t":1716231600}
+{"o":0.0000030786,"h":0.0000031477,"l":0.000003073,"c":0.0000031431,"v":0.0,"t":1716235200}
+{"o":0.0000031431,"h":0.0000032051,"l":0.0000031099,"c":0.0000031601,"v":241219.34832,"t":1716238800}
+{"o":0.0000031601,"h":0.0000031686,"l":0.0000031286,"c":0.0000031464,"v":0.0,"t":1716242400}
+{"o":0.0000031464,"h":0.0000031686,"l":0.0000031117,"c":0.0000031283,"v":0.0,"t":1716246000}
+{"o":0.0000031283,"h":0.000003152,"l":0.0000030881,"c":0.0000031402,"v":0.0,"t":1716249600}
+{"o":0.0000031402,"h":0.0000031838,"l":0.0000031402,"c":0.0000031608,"v":0.0,"t":1716253200}
+{"o":0.0000031608,"h":0.0000031953,"l":0.000003155,"c":0.0000031882,"v":0.0,"t":1716256800}
+{"o":0.0000031882,"h":0.0000031926,"l":0.0000031444,"c":0.0000031568,"v":120012.0,"t":1716260400}
+{"o":0.0000031568,"h":0.0000031893,"l":0.0000031407,"c":0.0000031893,"v":8100.0,"t":1716264000}
+{"o":0.0000031893,"h":0.0000032085,"l":0.0000031772,"c":0.0000031945,"v":0.0,"t":1716267600}
+{"o":0.0000031945,"h":0.0000032053,"l":0.0000031682,"c":0.0000031967,"v":0.0,"t":1716271200}
+{"o":0.0000031967,"h":0.0000032292,"l":0.0000031849,"c":0.000003209,"v":0.0,"t":1716274800}
+{"o":0.000003209,"h":0.0000032186,"l":0.0000031935,"c":0.0000032035,"v":10.221005,"t":1716278400}
+{"o":0.0000032035,"h":0.0000032128,"l":0.0000031564,"c":0.0000031636,"v":11274.10815,"t":1716282000}
+{"o":0.0000031636,"h":0.0000031758,"l":0.0000031391,"c":0.0000031708,"v":0.0,"t":1716285600}
+{"o":0.0000031708,"h":0.0000032113,"l":0.0000031184,"c":0.0000031674,"v":19851.879849,"t":1716289200}
+{"o":0.0000031674,"h":0.0000031931,"l":0.0000031309,"c":0.0000031441,"v":76604.0,"t":1716292800}
+{"o":0.0000031441,"h":0.0000031768,"l":0.0000031237,"c":0.0000031671,"v":0.0,"t":1716296400}
+{"o":0.0000031671,"h":0.0000032004,"l":0.0000031153,"c":0.000003163,"v":16955.07665,"t":1716300000}
+{"o":0.000003163,"h":0.0000031869,"l":0.0000030551,"c":0.0000030872,"v":2000000.0,"t":1716303600}
+{"o":0.0000030872,"h":0.0000030956,"l":0.0000029104,"c":0.0000029513,"v":2013996.6248919999,"t":1716307200}
+{"o":0.0000029513,"h":0.0000029567,"l":0.0000029021,"c":0.0000029129,"v":179003.63561,"t":1716310800}
+{"o":0.0000029129,"h":0.0000029325,"l":0.0000029039,"c":0.0000029124,"v":0.0,"t":1716314400}
+{"o":0.0000029124,"h":0.000002965,"l":0.000002886,"c":0.0000029279,"v":97511.359751,"t":1716318000}
+{"o":0.0000029279,"h":0.0000029529,"l":0.0000028771,"c":0.0000029046,"v":42656.175366,"t":1716321600}
+{"o":0.0000029046,"h":0.0000029454,"l":0.000002896,"c":0.0000029138,"v":158984.695311,"t":1716325200}
+{"o":0.0000029138,"h":0.0000029246,"l":0.0000029001,"c":0.0000029089,"v":81258.899428,"t":1716328800}
+{"o":0.0000029089,"h":0.0000029176,"l":0.0000029066,"c":0.0000029143,"v":0.0,"t":1716332400}
+{"o":0.0000029143,"h":0.000002923,"l":0.000002894,"c":0.0000029213,"v":120012.0,"t":1716336000}
+{"o":0.0000029213,"h":0.000002925,"l":0.0000028997,"c":0.0000029059,"v":17202.847294,"t":1716339600}
+{"o":0.0000029059,"h":0.0000029259,"l":0.0000029056,"c":0.000002918,"v":0.0,"t":1716343200}
+{"o":0.000002918,"h":0.0000029405,"l":0.0000029107,"c":0.0000029162,"v":0.0,"t":1716346800}
+{"o":0.0000029162,"h":0.0000029636,"l":0.0000028699,"c":0.0000029056,"v":62981.0173,"t":1716350400}
+{"o":0.0000029056,"h":0.0000029197,"l":0.0000028364,"c":0.0000028394,"v":0.0,"t":1716354000}
+{"o":0.0000028394,"h":0.000002904,"l":0.0000028172,"c":0.0000028991,"v":783715.369342,"t":1716357600}
+{"o":0.0000028991,"h":0.0000029311,"l":0.0000028104,"c":0.0000028421,"v":480036.0,"t":1716361200}
+{"o":0.0000028421,"h":0.0000028646,"l":0.0000028318,"c":0.0000028334,"v":0.0,"t":1716364800}
+{"o":0.0000028334,"h":0.0000028593,"l":0.0000028204,"c":0.000002831,"v":76231.081468,"t":1716368400}
+{"o":0.000002831,"h":0.0000028406,"l":0.0000028235,"c":0.0000028245,"v":0.0,"t":1716372000}
+{"o":0.0000028245,"h":0.0000028839,"l":0.0000028211,"c":0.0000028839,"v":14043.365232,"t":1716375600}
+{"o":0.0000028839,"h":0.0000029164,"l":0.0000028584,"c":0.000002904,"v":0.0,"t":1716379200}
+{"o":0.000002904,"h":0.000002904,"l":0.000002814,"c":0.000002814,"v":13987.191772,"t":1716382800}
+{"o":0.000002814,"h":0.0000028712,"l":0.0000027712,"c":0.0000028216,"v":99531.061391,"t":1716386400}
+{"o":0.0000028216,"h":0.0000028541,"l":0.0000028083,"c":0.0000028298,"v":0.0,"t":1716390000}
+{"o":0.0000028298,"h":0.0000028606,"l":0.0000027978,"c":0.0000028462,"v":23002.039417,"t":1716393600}
+{"o":0.0000028462,"h":0.0000028692,"l":0.0000028108,"c":0.0000028516,"v":147933.819369,"t":1716397200}
+{"o":0.0000028516,"h":0.0000028902,"l":0.0000027873,"c":0.0000028147,"v":235906.780301,"t":1716400800}
+{"o":0.0000028147,"h":0.0000028351,"l":0.0000027968,"c":0.0000028133,"v":157847.665699,"t":1716404400}
+{"o":0.0000028133,"h":0.0000028299,"l":0.0000027903,"c":0.0000028257,"v":120012.0,"t":1716408000}
+{"o":0.0000028257,"h":0.0000028395,"l":0.0000027765,"c":0.0000027839,"v":0.0,"t":1716411600}
+{"o":0.0000027839,"h":0.0000028269,"l":0.0000027795,"c":0.0000028245,"v":0.0,"t":1716415200}
+{"o":0.0000028245,"h":0.0000028529,"l":0.0000027879,"c":0.0000027982,"v":80012.0,"t":1716418800}
+{"o":0.0000027982,"h":0.0000027995,"l":0.0000027678,"c":0.000002787,"v":301177.425885,"t":1716422400}
+{"o":0.000002787,"h":0.0000028121,"l":0.0000027714,"c":0.0000027811,"v":0.0,"t":1716426000}
+{"o":0.0000027811,"h":0.0000027861,"l":0.0000027634,"c":0.0000027634,"v":0.0,"t":1716429600}
+{"o":0.0000027634,"h":0.0000027916,"l":0.0000027553,"c":0.0000027802,"v":56000.0,"t":1716433200}
+{"o":0.0000027802,"h":0.0000028055,"l":0.0000027775,"c":0.000002798,"v":0.0,"t":1716436800}
+{"o":0.000002798,"h":0.0000028038,"l":0.000002766,"c":0.0000027721,"v":120012.0,"t":1716440400}
+{"o":0.0000027721,"h":0.000002791,"l":0.0000027645,"c":0.0000027667,"v":0.0,"t":1716444000}
+{"o":0.0000027667,"h":0.0000028113,"l":0.0000027639,"c":0.0000028014,"v":214925.878355,"t":1716447600}
+{"o":0.0000028014,"h":0.0000028092,"l":0.0000027666,"c":0.0000027671,"v":278015.292186,"t":1716451200}
+{"o":0.0000027671,"h":0.0000027947,"l":0.0000027642,"c":0.0000027899,"v":12806.257493,"t":1716454800}
+{"o":0.0000027899,"h":0.0000028369,"l":0.0000027842,"c":0.0000028314,"v":0.0,"t":1716458400}
+{"o":0.0000028314,"h":0.0000028342,"l":0.000002779,"c":0.0000027813,"v":89562.932921,"t":1716462000}
+{"o":0.0000027813,"h":0.0000028473,"l":0.0000027373,"c":0.0000028065,"v":120012.0,"t":1716465600}
+{"o":0.0000028065,"h":0.0000028688,"l":0.0000027192,"c":0.0000027584,"v":120286.016898,"t":1716469200}
+{"o":0.0000027584,"h":0.0000027983,"l":0.000002738,"c":0.0000027891,"v":75318.109454,"t":1716472800}
+{"o":0.0000027891,"h":0.0000027909,"l":0.000002742,"c":0.0000027524,"v":0.0,"t":1716476400}
+{"o":0.0000027524,"h":0.0000027614,"l":0.0000027404,"c":0.0000027413,"v":0.0,"t":1716480000}
+{"o":0.0000027413,"h":0.0000027605,"l":0.0000027113,"c":0.0000027605,"v":0.0,"t":1716483600}
+{"o":0.0000027605,"h":0.0000027891,"l":0.0000027523,"c":0.0000027656,"v":0.0,"t":1716487200}
+{"o":0.0000027656,"h":0.0000027865,"l":0.0000027565,"c":0.0000027829,"v":0.0,"t":1716490800}
+{"o":0.0000027829,"h":0.0000028586,"l":0.0000027536,"c":0.0000027592,"v":0.0,"t":1716494400}
+{"o":0.0000027592,"h":0.0000028922,"l":0.0000026111,"c":0.0000027756,"v":240995.214165,"t":1716498000}
+{"o":0.0000027756,"h":0.000002823,"l":0.0000027078,"c":0.000002758,"v":165000.596751,"t":1716501600}
+{"o":0.000002758,"h":0.0000027779,"l":0.0000027156,"c":0.0000027252,"v":19190.083839,"t":1716505200}
+{"o":0.0000027252,"h":0.0000031034,"l":0.0000027252,"c":0.0000030997,"v":6435055.07962,"t":1716508800}
+{"o":0.0000030997,"h":0.0000031254,"l":0.0000030533,"c":0.0000030778,"v":480774.638903,"t":1716512400}
+{"o":0.0000030778,"h":0.0000035696,"l":0.0000030612,"c":0.0000035436,"v":7491422.7483510002,"t":1716516000}
+{"o":0.0000035436,"h":0.0000036076,"l":0.0000035363,"c":0.0000035976,"v":1388125.8895360001,"t":1716519600}
+{"o":0.0000035976,"h":0.0000036623,"l":0.0000035976,"c":0.0000036595,"v":0.0,"t":1716523200}
+{"o":0.0000036595,"h":0.0000037231,"l":0.0000036594,"c":0.0000036973,"v":0.0,"t":1716526800}
+{"o":0.0000036973,"h":0.0000037364,"l":0.0000036336,"c":0.0000036716,"v":101875.891204,"t":1716530400}
+{"o":0.0000036716,"h":0.0000036985,"l":0.0000036548,"c":0.0000036785,"v":0.0,"t":1716534000}
+{"o":0.0000036785,"h":0.0000037584,"l":0.0000035626,"c":0.0000035834,"v":302972.921764,"t":1716537600}
+{"o":0.0000035834,"h":0.0000036044,"l":0.000003569,"c":0.0000035727,"v":0.0,"t":1716541200}
+{"o":0.0000035727,"h":0.0000035941,"l":0.0000035679,"c":0.000003583,"v":0.0,"t":1716544800}
+{"o":0.000003583,"h":0.0000035884,"l":0.0000035497,"c":0.000003556,"v":1388125.8895360001,"t":1716548400}
+{"o":0.000003556,"h":0.0000035601,"l":0.0000031471,"c":0.0000031837,"v":6661490.6499959994,"t":1716552000}
+{"o":0.0000031837,"h":0.0000032114,"l":0.0000031496,"c":0.0000031843,"v":630995.648959,"t":1716555600}
+{"o":0.0000031843,"h":0.0000032352,"l":0.0000031297,"c":0.0000031902,"v":1342126.2384889999,"t":1716559200}
+{"o":0.0000031902,"h":0.0000032042,"l":0.0000031599,"c":0.0000031933,"v":0.0,"t":1716562800}
+{"o":0.0000031933,"h":0.0000032419,"l":0.0000031805,"c":0.0000032113,"v":70000.0,"t":1716566400}
+{"o":0.0000032113,"h":0.0000032265,"l":0.0000031263,"c":0.0000031263,"v":2148436.2311340002,"t":1716570000}
+{"o":0.0000031263,"h":0.0000031332,"l":0.0000030945,"c":0.0000031243,"v":0.0,"t":1716573600}
+{"o":0.0000031243,"h":0.0000031428,"l":0.0000030625,"c":0.0000030755,"v":47206.101011,"t":1716577200}
+{"o":0.0000030755,"h":0.0000030889,"l":0.0000030139,"c":0.0000030272,"v":1900000.0,"t":1716580800}
+{"o":0.0000030272,"h":0.0000030751,"l":0.0000029787,"c":0.0000030122,"v":2211144.9030049997,"t":1716584400}
+{"o":0.0000030122,"h":0.0000030485,"l":0.0000030058,"c":0.0000030297,"v":358084.664867,"t":1716588000}
+{"o":0.0000030297,"h":0.0000030332,"l":0.0000030152,"c":0.0000030225,"v":0.0,"t":1716591600}
+{"o":0.0000030225,"h":0.000003052,"l":0.0000030225,"c":0.0000030489,"v":0.0,"t":1716595200}
+{"o":0.0000030489,"h":0.0000030543,"l":0.0000030115,"c":0.0000030206,"v":0.0,"t":1716598800}
+{"o":0.0000030206,"h":0.0000030537,"l":0.0000029868,"c":0.0000030288,"v":148069.305325,"t":1716602400}
+{"o":0.0000030288,"h":0.0000030466,"l":0.0000030138,"c":0.0000030139,"v":65932.557091,"t":1716606000}
+{"o":0.0000030139,"h":0.0000030238,"l":0.0000030054,"c":0.000003008,"v":0.0,"t":1716609600}
+{"o":0.000003008,"h":0.0000030273,"l":0.0000030077,"c":0.0000030154,"v":0.0,"t":1716613200}
+{"o":0.0000030154,"h":0.0000030355,"l":0.0000029982,"c":0.0000030173,"v":190195.409431,"t":1716616800}
+{"o":0.0000030173,"h":0.0000030218,"l":0.0000029987,"c":0.0000030049,"v":0.0,"t":1716620400}
+{"o":0.0000030049,"h":0.0000030178,"l":0.0000029904,"c":0.0000030111,"v":0.0,"t":1716624000}
+{"o":0.0000030111,"h":0.0000030184,"l":0.0000029918,"c":0.000002998,"v":0.0,"t":1716627600}
+{"o":0.000002998,"h":0.0000030328,"l":0.0000029832,"c":0.0000029888,"v":489861.310067,"t":1716631200}
+{"o":0.0000029888,"h":0.000003015,"l":0.0000028894,"c":0.0000029265,"v":1555957.5200209999,"t":1716634800}
+{"o":0.0000029265,"h":0.0000029433,"l":0.0000029207,"c":0.0000029378,"v":0.0,"t":1716638400}
+{"o":0.0000029378,"h":0.0000029604,"l":0.0000029298,"c":0.0000029542,"v":0.0,"t":1716642000}
+{"o":0.0000029542,"h":0.0000029543,"l":0.0000028939,"c":0.0000029004,"v":120012.0,"t":1716645600}
+{"o":0.0000029004,"h":0.0000029188,"l":0.0000028834,"c":0.0000028993,"v":180000.0,"t":1716649200}
+{"o":0.0000028993,"h":0.0000029179,"l":0.0000028965,"c":0.0000029165,"v":58368.398482,"t":1716652800}
+{"o":0.0000029165,"h":0.0000029306,"l":0.0000029037,"c":0.0000029297,"v":287587.197424,"t":1716656400}
+{"o":0.0000029297,"h":0.0000029344,"l":0.0000028887,"c":0.0000028887,"v":615328.427345,"t":1716660000}
+{"o":0.0000028887,"h":0.0000029027,"l":0.0000028682,"c":0.0000028965,"v":222358.782479,"t":1716663600}
+{"o":0.0000028965,"h":0.0000029082,"l":0.0000028665,"c":0.0000028759,"v":293897.902487,"t":1716667200}
+{"o":0.0000028759,"h":0.0000028766,"l":0.0000028669,"c":0.0000028688,"v":0.0,"t":1716670800}
+{"o":0.0000028688,"h":0.0000028748,"l":0.0000028491,"c":0.0000028515,"v":203409.589029,"t":1716674400}
+{"o":0.0000028515,"h":0.0000028517,"l":0.0000028382,"c":0.000002843,"v":0.0,"t":1716678000}
+{"o":0.000002843,"h":0.0000028564,"l":0.000002843,"c":0.0000028564,"v":0.0,"t":1716681600}
+{"o":0.0000028564,"h":0.0000028729,"l":0.000002846,"c":0.0000028704,"v":0.0,"t":1716685200}
+{"o":0.0000028704,"h":0.0000029003,"l":0.0000028544,"c":0.0000028743,"v":45500.0,"t":1716688800}
+{"o":0.0000028743,"h":0.0000028917,"l":0.0000028633,"c":0.0000028664,"v":0.0,"t":1716692400}
+{"o":0.0000028664,"h":0.0000028876,"l":0.0000028664,"c":0.0000028772,"v":0.0,"t":1716696000}
+{"o":0.0000028772,"h":0.000002889,"l":0.0000028591,"c":0.0000028591,"v":0.0,"t":1716699600}
+{"o":0.0000028591,"h":0.0000028731,"l":0.0000028543,"c":0.00000287,"v":0.0,"t":1716703200}
+{"o":0.00000287,"h":0.0000028949,"l":0.0000028272,"c":0.0000028509,"v":3687.938728,"t":1716706800}
+{"o":0.0000028509,"h":0.0000028762,"l":0.0000028418,"c":0.0000028697,"v":0.0,"t":1716710400}
+{"o":0.0000028697,"h":0.0000029063,"l":0.000002864,"c":0.0000028931,"v":0.0,"t":1716714000}
+{"o":0.0000028931,"h":0.0000028931,"l":0.0000028573,"c":0.0000028573,"v":1000.0,"t":1716717600}
+{"o":0.0000028573,"h":0.0000028729,"l":0.0000028522,"c":0.0000028628,"v":0.0,"t":1716721200}
+{"o":0.0000028628,"h":0.0000028799,"l":0.0000028607,"c":0.0000028692,"v":0.0,"t":1716724800}
+{"o":0.0000028692,"h":0.0000028745,"l":0.0000028426,"c":0.0000028426,"v":3300.0,"t":1716728400}
+{"o":0.0000028426,"h":0.0000028595,"l":0.0000028328,"c":0.000002834,"v":0.0,"t":1716732000}
+{"o":0.000002834,"h":0.0000028839,"l":0.0000028256,"c":0.0000028754,"v":1044.764071,"t":1716735600}
+{"o":0.0000028754,"h":0.0000028873,"l":0.0000028656,"c":0.0000028732,"v":0.0,"t":1716739200}
+{"o":0.0000028732,"h":0.0000028961,"l":0.0000028465,"c":0.0000028678,"v":25000.0,"t":1716742800}
+{"o":0.0000028678,"h":0.0000028846,"l":0.0000028625,"c":0.000002872,"v":0.0,"t":1716746400}
+{"o":0.000002872,"h":0.0000028763,"l":0.0000028501,"c":0.0000028514,"v":15085.788815,"t":1716750000}
+{"o":0.0000028514,"h":0.0000028647,"l":0.0000028491,"c":0.0000028609,"v":0.0,"t":1716753600}
+{"o":0.0000028609,"h":0.0000028789,"l":0.0000028403,"c":0.0000028403,"v":0.0,"t":1716757200}
+{"o":0.0000028403,"h":0.0000028449,"l":0.0000028249,"c":0.0000028339,"v":0.0,"t":1716760800}
+{"o":0.0000028339,"h":0.0000028506,"l":0.0000028308,"c":0.0000028398,"v":0.0,"t":1716764400}
+{"o":0.0000028398,"h":0.0000028404,"l":0.0000027921,"c":0.0000028028,"v":0.0,"t":1716768000}
+{"o":0.0000028028,"h":0.0000028557,"l":0.0000027841,"c":0.000002842,"v":80000.0,"t":1716771600}
+{"o":0.000002842,"h":0.0000028714,"l":0.0000028247,"c":0.0000028543,"v":269096.740775,"t":1716775200}
+{"o":0.0000028543,"h":0.0000028726,"l":0.0000028183,"c":0.0000028482,"v":63938.912447,"t":1716778800}
+{"o":0.0000028482,"h":0.0000028485,"l":0.0000028179,"c":0.0000028295,"v":166012.0,"t":1716782400}
+{"o":0.0000028295,"h":0.0000028605,"l":0.0000027942,"c":0.0000028313,"v":21310.156081,"t":1716786000}
+{"o":0.0000028313,"h":0.0000028363,"l":0.0000028167,"c":0.0000028363,"v":5000.0,"t":1716789600}
+{"o":0.0000028363,"h":0.0000028451,"l":0.000002737,"c":0.0000027376,"v":1677851.337388,"t":1716793200}
+{"o":0.0000027376,"h":0.0000027575,"l":0.000002719,"c":0.0000027524,"v":10000.0,"t":1716796800}
+{"o":0.0000027524,"h":0.0000027596,"l":0.0000027344,"c":0.0000027388,"v":375281.154681,"t":1716800400}
+{"o":0.0000027388,"h":0.0000027485,"l":0.0000027294,"c":0.0000027297,"v":0.0,"t":1716804000}
+{"o":0.0000027297,"h":0.0000027341,"l":0.0000027038,"c":0.00000271,"v":0.0,"t":1716807600}
+{"o":0.00000271,"h":0.0000027438,"l":0.0000027032,"c":0.0000027324,"v":242507.0,"t":1716811200}
+{"o":0.0000027324,"h":0.0000027324,"l":0.000002696,"c":0.0000027049,"v":0.0,"t":1716814800}
+{"o":0.0000027049,"h":0.0000027443,"l":0.0000026937,"c":0.0000027204,"v":3650.539854,"t":1716818400}
+{"o":0.0000027204,"h":0.0000027691,"l":0.0000026835,"c":0.0000027334,"v":126159.374804,"t":1716822000}
+{"o":0.0000027334,"h":0.0000027639,"l":0.0000027124,"c":0.0000027234,"v":199285.929052,"t":1716825600}
+{"o":0.0000027234,"h":0.000002749,"l":0.0000027097,"c":0.0000027477,"v":20130.398941,"t":1716829200}
+{"o":0.0000027477,"h":0.0000027647,"l":0.0000027168,"c":0.0000027417,"v":60006.0,"t":1716832800}
+{"o":0.0000027417,"h":0.0000032203,"l":0.000002731,"c":0.0000031506,"v":8261061.7767289998,"t":1716836400}
+{"o":0.0000031506,"h":0.0000031533,"l":0.0000031114,"c":0.0000031139,"v":0.0,"t":1716840000}
+{"o":0.0000031139,"h":0.0000031842,"l":0.000003103,"c":0.000003175,"v":31208.469317,"t":1716843600}
+{"o":0.000003175,"h":0.0000031819,"l":0.0000031449,"c":0.0000031635,"v":0.0,"t":1716847200}
+{"o":0.0000031635,"h":0.0000032023,"l":0.0000031269,"c":0.0000031485,"v":173700.0,"t":1716850800}
+{"o":0.0000031485,"h":0.0000031837,"l":0.0000031333,"c":0.0000031743,"v":13381.044282,"t":1716854400}
+{"o":0.0000031743,"h":0.0000032095,"l":0.0000031335,"c":0.000003205,"v":0.0,"t":1716858000}
+{"o":0.000003205,"h":0.0000032323,"l":0.0000031273,"c":0.0000031373,"v":209343.769752,"t":1716861600}
+{"o":0.0000031373,"h":0.0000031888,"l":0.0000031118,"c":0.0000031491,"v":120012.0,"t":1716865200}
+{"o":0.0000031491,"h":0.0000031913,"l":0.0000031424,"c":0.0000031801,"v":0.0,"t":1716868800}
+{"o":0.0000031801,"h":0.0000031886,"l":0.0000031185,"c":0.0000031207,"v":175209.1094,"t":1716872400}
+{"o":0.0000031207,"h":0.0000031356,"l":0.0000031038,"c":0.0000031143,"v":31021.218502,"t":1716876000}
+{"o":0.0000031143,"h":0.000003194,"l":0.0000031093,"c":0.000003186,"v":1041601.3571040001,"t":1716879600}
+{"o":0.000003186,"h":0.0000031911,"l":0.0000031498,"c":0.0000031575,"v":0.0,"t":1716883200}
+{"o":0.0000031575,"h":0.0000031684,"l":0.0000031463,"c":0.0000031536,"v":0.0,"t":1716886800}
+{"o":0.0000031536,"h":0.0000031988,"l":0.0000031091,"c":0.0000031642,"v":141022.229086,"t":1716890400}
+{"o":0.0000031642,"h":0.0000031833,"l":0.0000031542,"c":0.000003158,"v":0.0,"t":1716894000}
+{"o":0.000003158,"h":0.0000031668,"l":0.000003122,"c":0.0000031335,"v":0.0,"t":1716897600}
+{"o":0.0000031335,"h":0.0000032117,"l":0.0000030983,"c":0.000003183,"v":99088.001598,"t":1716901200}
+{"o":0.000003183,"h":0.0000032477,"l":0.0000031393,"c":0.0000032175,"v":1653619.95689,"t":1716904800}
+{"o":0.0000032175,"h":0.000003295,"l":0.000003208,"c":0.000003231,"v":277870.939461,"t":1716908400}
+{"o":0.000003231,"h":0.0000032733,"l":0.0000032233,"c":0.0000032582,"v":0.0,"t":1716912000}
+{"o":0.0000032582,"h":0.0000032653,"l":0.0000032279,"c":0.0000032488,"v":83392.090224,"t":1716915600}
+{"o":0.0000032488,"h":0.0000032643,"l":0.0000032133,"c":0.0000032201,"v":3650.539854,"t":1716919200}
+{"o":0.0000032201,"h":0.0000032428,"l":0.0000031617,"c":0.0000031886,"v":144506.743302,"t":1716922800}
+{"o":0.0000031886,"h":0.0000032317,"l":0.0000031827,"c":0.0000032174,"v":180207.499586,"t":1716926400}
+{"o":0.0000032174,"h":0.0000032336,"l":0.0000032126,"c":0.0000032323,"v":0.0,"t":1716930000}
+{"o":0.0000032323,"h":0.0000032329,"l":0.0000032144,"c":0.000003229,"v":0.0,"t":1716933600}
+{"o":0.000003229,"h":0.0000032423,"l":0.0000032224,"c":0.0000032352,"v":0.0,"t":1716937200}
+{"o":0.0000032352,"h":0.0000032487,"l":0.0000032066,"c":0.0000032188,"v":40000.0,"t":1716940800}
+{"o":0.0000032188,"h":0.0000032386,"l":0.0000032108,"c":0.0000032267,"v":0.0,"t":1716944400}
+{"o":0.0000032267,"h":0.0000032398,"l":0.0000031937,"c":0.0000032082,"v":100001.0,"t":1716948000}
+{"o":0.0000032082,"h":0.0000032082,"l":0.0000031539,"c":0.0000031581,"v":0.0,"t":1716951600}
+{"o":0.0000031581,"h":0.000003169,"l":0.0000031457,"c":0.0000031616,"v":0.0,"t":1716955200}
+{"o":0.0000031616,"h":0.0000032128,"l":0.0000031614,"c":0.0000031999,"v":156113.804111,"t":1716958800}
+{"o":0.0000031999,"h":0.0000032301,"l":0.0000031657,"c":0.0000032059,"v":17497.695079,"t":1716962400}
+{"o":0.0000032059,"h":0.0000032482,"l":0.0000032027,"c":0.0000032482,"v":0.0,"t":1716966000}
+{"o":0.0000032482,"h":0.0000032993,"l":0.0000032445,"c":0.0000032831,"v":0.0,"t":1716969600}
+{"o":0.0000032831,"h":0.0000033106,"l":0.0000032698,"c":0.0000032851,"v":0.0,"t":1716973200}
+{"o":0.0000032851,"h":0.0000032918,"l":0.0000032599,"c":0.0000032616,"v":0.0,"t":1716976800}
+{"o":0.0000032616,"h":0.0000032983,"l":0.0000032594,"c":0.0000032973,"v":0.0,"t":1716980400}
+{"o":0.0000032973,"h":0.0000033189,"l":0.000003192,"c":0.0000031995,"v":20000.0,"t":1716984000}
+{"o":0.0000031995,"h":0.0000032176,"l":0.000003174,"c":0.0000031957,"v":110012.0,"t":1716987600}
+{"o":0.0000031957,"h":0.0000032423,"l":0.000003179,"c":0.0000031841,"v":0.0,"t":1716991200}
+{"o":0.0000031841,"h":0.0000032043,"l":0.0000031721,"c":0.0000031952,"v":7462.069376,"t":1716994800}
+{"o":0.0000031952,"h":0.0000032142,"l":0.0000031369,"c":0.0000031419,"v":0.0,"t":1716998400}
+{"o":0.0000031419,"h":0.0000032218,"l":0.0000031368,"c":0.0000031607,"v":247569.669376,"t":1717002000}
+{"o":0.0000031607,"h":0.0000031929,"l":0.0000031466,"c":0.0000031749,"v":0.0,"t":1717005600}
+{"o":0.0000031749,"h":0.0000032014,"l":0.0000031391,"c":0.0000031844,"v":239205.19342,"t":1717009200}
+{"o":0.0000031844,"h":0.0000031982,"l":0.0000031782,"c":0.0000031912,"v":0.0,"t":1717012800}
+{"o":0.0000031912,"h":0.0000032124,"l":0.0000031502,"c":0.0000031583,"v":350000.0,"t":1717016400}
+{"o":0.0000031583,"h":0.0000031718,"l":0.0000031284,"c":0.0000031325,"v":2319.310905,"t":1717020000}
+{"o":0.0000031325,"h":0.0000031628,"l":0.0000031311,"c":0.0000031588,"v":0.0,"t":1717023600}
+{"o":0.0000031588,"h":0.0000031652,"l":0.0000031388,"c":0.000003161,"v":0.0,"t":1717027200}
+{"o":0.000003161,"h":0.0000031679,"l":0.0000031513,"c":0.0000031561,"v":0.0,"t":1717030800}
+{"o":0.0000031561,"h":0.0000031757,"l":0.0000031097,"c":0.0000031452,"v":8821.821805,"t":1717034400}
+{"o":0.0000031452,"h":0.0000031564,"l":0.0000031388,"c":0.0000031453,"v":0.0,"t":1717038000}
+{"o":0.0000031453,"h":0.0000031556,"l":0.0000031283,"c":0.0000031431,"v":0.0,"t":1717041600}
+{"o":0.0000031431,"h":0.0000031763,"l":0.000003143,"c":0.0000031682,"v":0.0,"t":1717045200}
+{"o":0.0000031682,"h":0.0000032187,"l":0.0000031681,"c":0.0000032172,"v":0.0,"t":1717048800}
+{"o":0.0000032172,"h":0.0000032521,"l":0.0000029796,"c":0.0000030086,"v":3480196.8432080001,"t":1717052400}
+{"o":0.0000030086,"h":0.0000030363,"l":0.0000029102,"c":0.0000029127,"v":120012.0,"t":1717056000}
+{"o":0.0000029127,"h":0.0000029278,"l":0.0000029067,"c":0.0000029068,"v":0.0,"t":1717059600}
+{"o":0.0000029068,"h":0.0000029208,"l":0.0000028841,"c":0.0000028915,"v":0.0,"t":1717063200}
+{"o":0.0000028915,"h":0.0000029013,"l":0.0000028819,"c":0.0000029006,"v":0.0,"t":1717066800}
+{"o":0.0000029006,"h":0.0000029029,"l":0.000002873,"c":0.0000028767,"v":0.0,"t":1717070400}
+{"o":0.0000028767,"h":0.0000029392,"l":0.0000028537,"c":0.000002864,"v":1643484.621457,"t":1717074000}
+{"o":0.000002864,"h":0.0000028656,"l":0.000002829,"c":0.0000028562,"v":120012.0,"t":1717077600}
+{"o":0.0000028562,"h":0.0000028671,"l":0.0000028243,"c":0.0000028327,"v":301159.650768,"t":1717081200}
+{"o":0.0000028327,"h":0.0000028371,"l":0.0000027866,"c":0.000002789,"v":1039875.553654,"t":1717084800}
+{"o":0.000002789,"h":0.0000027957,"l":0.0000027444,"c":0.0000027614,"v":0.0,"t":1717088400}
+{"o":0.0000027614,"h":0.0000027782,"l":0.0000027553,"c":0.0000027716,"v":0.0,"t":1717092000}
+{"o":0.0000027716,"h":0.0000028209,"l":0.0000027713,"c":0.0000028124,"v":130923.527662,"t":1717095600}
+{"o":0.0000028124,"h":0.0000028498,"l":0.0000028124,"c":0.0000028315,"v":0.0,"t":1717099200}
+{"o":0.0000028315,"h":0.000002858,"l":0.0000028293,"c":0.0000028398,"v":0.0,"t":1717102800}
+{"o":0.0000028398,"h":0.0000028476,"l":0.0000027676,"c":0.0000027676,"v":5000.0,"t":1717106400}
+{"o":0.0000027676,"h":0.0000027771,"l":0.0000027598,"c":0.0000027721,"v":155018.0,"t":1717110000}
+{"o":0.0000027721,"h":0.0000027941,"l":0.0000027701,"c":0.0000027783,"v":0.0,"t":1717113600}
+{"o":0.0000027783,"h":0.0000027843,"l":0.0000027348,"c":0.0000027559,"v":215896.28401,"t":1717117200}
+{"o":0.0000027559,"h":0.0000027726,"l":0.0000027345,"c":0.0000027588,"v":28000.0,"t":1717120800}
+{"o":0.0000027588,"h":0.0000027623,"l":0.0000027513,"c":0.0000027546,"v":0.0,"t":1717124400}
+{"o":0.0000027546,"h":0.0000027607,"l":0.0000027424,"c":0.000002752,"v":2521.92512,"t":1717128000}
+{"o":0.000002752,"h":0.000002787,"l":0.0000027519,"c":0.0000027712,"v":0.0,"t":1717131600}
+{"o":0.0000027712,"h":0.0000027766,"l":0.0000027584,"c":0.000002771,"v":0.0,"t":1717135200}
+{"o":0.000002771,"h":0.0000027719,"l":0.0000027581,"c":0.0000027606,"v":0.0,"t":1717138800}
+{"o":0.0000027606,"h":0.0000027617,"l":0.0000027482,"c":0.0000027529,"v":0.0,"t":1717142400}
+{"o":0.0000027529,"h":0.0000027899,"l":0.0000027508,"c":0.0000027771,"v":95502.088869,"t":1717146000}
+{"o":0.0000027771,"h":0.0000027804,"l":0.0000027639,"c":0.000002766,"v":0.0,"t":1717149600}
+{"o":0.000002766,"h":0.0000027907,"l":0.0000027435,"c":0.0000027695,"v":378969.58254,"t":1717153200}
+{"o":0.0000027695,"h":0.0000027737,"l":0.0000027339,"c":0.0000027554,"v":0.0,"t":1717156800}
+{"o":0.0000027554,"h":0.0000027923,"l":0.0000027405,"c":0.0000027901,"v":0.0,"t":1717160400}
+{"o":0.0000027901,"h":0.0000028196,"l":0.0000027451,"c":0.0000027595,"v":20000.0,"t":1717164000}
+{"o":0.0000027595,"h":0.0000027911,"l":0.0000027355,"c":0.0000027711,"v":57643.797336,"t":1717167600}
+{"o":0.0000027711,"h":0.000002785,"l":0.0000027529,"c":0.0000027551,"v":0.0,"t":1717171200}
+{"o":0.0000027551,"h":0.0000027609,"l":0.0000027477,"c":0.0000027497,"v":0.0,"t":1717174800}
+{"o":0.0000027497,"h":0.0000027717,"l":0.0000027465,"c":0.0000027533,"v":90274.870427,"t":1717178400}
+{"o":0.0000027533,"h":0.0000027573,"l":0.000002737,"c":0.0000027454,"v":0.0,"t":1717182000}
+{"o":0.0000027454,"h":0.0000027519,"l":0.0000027385,"c":0.0000027417,"v":0.0,"t":1717185600}
+{"o":0.0000027417,"h":0.0000027454,"l":0.0000027355,"c":0.0000027442,"v":0.0,"t":1717189200}
+{"o":0.0000027442,"h":0.0000027765,"l":0.0000027399,"c":0.0000027746,"v":7439.361882,"t":1717192800}
+{"o":0.0000027746,"h":0.0000027937,"l":0.0000027738,"c":0.0000027854,"v":0.0,"t":1717196400}
+{"o":0.0000027854,"h":0.0000027854,"l":0.0000027604,"c":0.0000027641,"v":0.0,"t":1717200000}
+{"o":0.0000027641,"h":0.0000027735,"l":0.00000276,"c":0.0000027652,"v":0.0,"t":1717203600}
+{"o":0.0000027652,"h":0.0000027788,"l":0.000002752,"c":0.0000027643,"v":9286.689713,"t":1717207200}
+{"o":0.0000027643,"h":0.0000027736,"l":0.0000027607,"c":0.0000027713,"v":0.0,"t":1717210800}
+{"o":0.0000027713,"h":0.0000027786,"l":0.0000027663,"c":0.000002768,"v":0.0,"t":1717214400}
+{"o":0.000002768,"h":0.0000027775,"l":0.0000027673,"c":0.0000027721,"v":0.0,"t":1717218000}
+{"o":0.0000027721,"h":0.0000027762,"l":0.0000027516,"c":0.0000027529,"v":120012.0,"t":1717221600}
+{"o":0.0000027529,"h":0.0000027634,"l":0.0000027514,"c":0.0000027586,"v":0.0,"t":1717225200}
+{"o":0.0000027586,"h":0.0000027594,"l":0.000002748,"c":0.0000027514,"v":0.0,"t":1717228800}
+{"o":0.0000027514,"h":0.0000027568,"l":0.000002749,"c":0.0000027559,"v":0.0,"t":1717232400}
+{"o":0.0000027559,"h":0.0000027608,"l":0.0000027517,"c":0.0000027608,"v":0.0,"t":1717236000}
+{"o":0.0000027608,"h":0.0000027628,"l":0.0000027558,"c":0.000002756,"v":0.0,"t":1717239600}
+{"o":0.000002756,"h":0.0000027587,"l":0.0000027493,"c":0.0000027579,"v":0.0,"t":1717243200}
+{"o":0.0000027579,"h":0.0000027718,"l":0.0000027494,"c":0.000002766,"v":13631.025735,"t":1717246800}
+{"o":0.000002766,"h":0.0000027686,"l":0.0000027484,"c":0.0000027516,"v":60353.111776,"t":1717250400}
+{"o":0.0000027516,"h":0.0000027544,"l":0.0000027437,"c":0.0000027544,"v":0.0,"t":1717254000}
+{"o":0.0000027544,"h":0.0000028823,"l":0.0000027511,"c":0.0000028039,"v":4500968.2609409988,"t":1717257600}
+{"o":0.0000028039,"h":0.0000028083,"l":0.0000027988,"c":0.0000027992,"v":0.0,"t":1717261200}
+{"o":0.0000027992,"h":0.0000028055,"l":0.0000027977,"c":0.0000028007,"v":0.0,"t":1717264800}
+{"o":0.0000028007,"h":0.000002834,"l":0.0000027949,"c":0.0000028289,"v":389157.4806679999,"t":1717268400}
+{"o":0.0000028289,"h":0.0000028337,"l":0.0000028094,"c":0.0000028165,"v":147930.969117,"t":1717272000}
+{"o":0.0000028165,"h":0.0000028252,"l":0.0000028053,"c":0.000002812,"v":30298.27997,"t":1717275600}
+{"o":0.000002812,"h":0.0000028179,"l":0.0000027988,"c":0.000002807,"v":120012.0,"t":1717279200}
+{"o":0.000002807,"h":0.0000028254,"l":0.0000027959,"c":0.0000028092,"v":9231.892245,"t":1717282800}
+{"o":0.0000028092,"h":0.0000028126,"l":0.0000027899,"c":0.0000027921,"v":292032.822136,"t":1717286400}
+{"o":0.0000027921,"h":0.0000027982,"l":0.0000027858,"c":0.0000027974,"v":0.0,"t":1717290000}
+{"o":0.0000027974,"h":0.0000028135,"l":0.0000027919,"c":0.000002808,"v":0.0,"t":1717293600}
+{"o":0.000002808,"h":0.0000028103,"l":0.0000027998,"c":0.0000028016,"v":0.0,"t":1717297200}
+{"o":0.0000028016,"h":0.0000028087,"l":0.0000027818,"c":0.0000027884,"v":110012.0,"t":1717300800}
+{"o":0.0000027884,"h":0.0000027884,"l":0.0000027824,"c":0.0000027857,"v":0.0,"t":1717304400}
+{"o":0.0000027857,"h":0.0000027862,"l":0.0000027769,"c":0.0000027826,"v":0.0,"t":1717308000}
+{"o":0.0000027826,"h":0.0000028045,"l":0.0000027759,"c":0.0000027979,"v":8356.171723,"t":1717311600}
+{"o":0.0000027979,"h":0.0000027998,"l":0.0000027891,"c":0.0000027945,"v":0.0,"t":1717315200}
+{"o":0.0000027945,"h":0.0000028124,"l":0.0000027914,"c":0.0000028052,"v":0.0,"t":1717318800}
+{"o":0.0000028052,"h":0.0000028165,"l":0.000002803,"c":0.0000028049,"v":0.0,"t":1717322400}
+{"o":0.0000028049,"h":0.0000028144,"l":0.0000027777,"c":0.0000027818,"v":33037.605088,"t":1717326000}
+{"o":0.0000027818,"h":0.0000028014,"l":0.0000027784,"c":0.0000027999,"v":0.0,"t":1717329600}
+{"o":0.0000027999,"h":0.0000028068,"l":0.0000027726,"c":0.0000027771,"v":240024.0,"t":1717333200}
+{"o":0.0000027771,"h":0.0000027918,"l":0.0000027722,"c":0.0000027777,"v":0.0,"t":1717336800}
+{"o":0.0000027777,"h":0.000002791,"l":0.0000027589,"c":0.0000027665,"v":100000.0,"t":1717340400}
+{"o":0.0000027665,"h":0.0000027863,"l":0.0000027426,"c":0.0000027568,"v":540164.905946,"t":1717344000}
+{"o":0.0000027568,"h":0.0000027947,"l":0.0000024112,"c":0.0000024445,"v":7975904.0399269992,"t":1717347600}
+{"o":0.0000024445,"h":0.0000024589,"l":0.000002428,"c":0.0000024322,"v":0.0,"t":1717351200}
+{"o":0.0000024322,"h":0.0000024454,"l":0.0000024279,"c":0.0000024303,"v":0.0,"t":1717354800}
+{"o":0.0000024303,"h":0.0000024535,"l":0.0000024293,"c":0.0000024303,"v":0.0,"t":1717358400}
+{"o":0.0000024303,"h":0.0000024386,"l":0.0000024276,"c":0.0000024386,"v":0.0,"t":1717362000}
+{"o":0.0000024386,"h":0.0000024406,"l":0.0000024249,"c":0.0000024284,"v":0.0,"t":1717365600}
+{"o":0.0000024284,"h":0.0000024439,"l":0.0000024187,"c":0.0000024267,"v":255929.277652,"t":1717369200}
+{"o":0.0000024267,"h":0.0000024529,"l":0.0000024154,"c":0.0000024411,"v":41417.170426,"t":1717372800}
+{"o":0.0000024411,"h":0.0000024454,"l":0.0000023921,"c":0.0000023968,"v":250611.038425,"t":1717376400}
+{"o":0.0000023968,"h":0.0000024361,"l":0.0000023879,"c":0.0000024304,"v":577815.901601,"t":1717380000}
+{"o":0.0000024304,"h":0.0000024451,"l":0.0000024008,"c":0.0000024082,"v":240942.969117,"t":1717383600}
+{"o":0.0000024082,"h":0.0000024226,"l":0.0000023814,"c":0.000002405,"v":1535497.9683260003,"t":1717387200}
+{"o":0.000002405,"h":0.0000024215,"l":0.0000023841,"c":0.0000024084,"v":31846.606772,"t":1717390800}
+{"o":0.0000024084,"h":0.0000024133,"l":0.0000023923,"c":0.000002397,"v":5000.0,"t":1717394400}
+{"o":0.000002397,"h":0.0000024085,"l":0.0000023919,"c":0.0000023981,"v":0.0,"t":1717398000}
+{"o":0.0000023981,"h":0.0000024002,"l":0.0000023754,"c":0.000002392,"v":0.0,"t":1717401600}
+{"o":0.000002392,"h":0.0000024062,"l":0.0000023905,"c":0.0000024005,"v":0.0,"t":1717405200}
+{"o":0.0000024005,"h":0.000002418,"l":0.0000023907,"c":0.000002416,"v":30990.58501,"t":1717408800}
+{"o":0.000002416,"h":0.0000024207,"l":0.0000024074,"c":0.0000024174,"v":0.0,"t":1717412400}
+{"o":0.0000024174,"h":0.0000024174,"l":0.0000023896,"c":0.0000023903,"v":0.0,"t":1717416000}
+{"o":0.0000023903,"h":0.0000023971,"l":0.0000023812,"c":0.0000023956,"v":0.0,"t":1717419600}
+{"o":0.0000023956,"h":0.0000024427,"l":0.00000239,"c":0.0000024374,"v":0.0,"t":1717423200}
+{"o":0.0000024374,"h":0.0000024388,"l":0.0000024106,"c":0.0000024174,"v":0.0,"t":1717426800}
+{"o":0.0000024174,"h":0.0000024346,"l":0.0000024154,"c":0.0000024255,"v":0.0,"t":1717430400}
+{"o":0.0000024255,"h":0.0000024329,"l":0.0000023962,"c":0.0000024052,"v":120012.0,"t":1717434000}
+{"o":0.0000024052,"h":0.0000024096,"l":0.0000023875,"c":0.0000023878,"v":6969.0,"t":1717437600}
+{"o":0.0000023878,"h":0.0000024163,"l":0.0000023763,"c":0.0000023994,"v":3318.27348,"t":1717441200}
+{"o":0.0012503376,"h":7.859979809,"l":0.0000659949,"c":0.0000662177,"v":981.329451,"t":1711382400}
+{"o":0.0000662177,"h":0.0408163455,"l":0.0000005936,"c":0.0002280559,"v":21300467.5902890116,"t":1711386000}
+{"o":0.0002280559,"h":0.0009417895,"l":0.0000058467,"c":0.0000649105,"v":163099088.4621283412,"t":1711389600}
+{"o":0.0000649105,"h":0.0000656476,"l":0.000023245,"c":0.0000456192,"v":141271174.7515240312,"t":1711393200}
+{"o":0.0000456192,"h":0.0000463574,"l":0.0000324255,"c":0.0000455106,"v":61082445.7868609875,"t":1711396800}
+{"o":0.0000455106,"h":0.0000622943,"l":0.0000393273,"c":0.0000538584,"v":56888226.4560798705,"t":1711400400}
+{"o":0.0000538584,"h":0.0000585165,"l":0.0000369142,"c":0.0000370241,"v":33201229.7633209452,"t":1711404000}
+{"o":0.0000370241,"h":0.0000392714,"l":0.0000349159,"c":0.0000386739,"v":23327569.0463689938,"t":1711407600}
+{"o":0.0000386739,"h":0.0000420723,"l":0.0000297816,"c":0.0000418713,"v":28802786.3427979574,"t":1711411200}
+{"o":0.0000418713,"h":0.0000420151,"l":0.0000349563,"c":0.0000365568,"v":13754056.7553500086,"t":1711414800}
+{"o":0.0000365568,"h":0.0000368001,"l":0.0000283419,"c":0.0000283651,"v":16085344.5883269999,"t":1711418400}
+{"o":0.0000283651,"h":0.0000294826,"l":0.0000195197,"c":0.000020438,"v":37451079.2132160291,"t":1711422000}
+{"o":0.000020438,"h":0.0000248391,"l":0.00001603,"c":0.0000160596,"v":32502358.0595430061,"t":1711425600}
+{"o":0.0000160596,"h":0.0000180497,"l":0.0000153891,"c":0.0000172673,"v":25370533.1601019539,"t":1711429200}
+{"o":0.0000172673,"h":0.0000247081,"l":0.000016465,"c":0.0000244813,"v":27548694.1995460056,"t":1711432800}
+{"o":0.0000244813,"h":0.0000269036,"l":0.0000231392,"c":0.0000234358,"v":12969356.2984570116,"t":1711436400}
+{"o":0.0000234358,"h":0.0000236482,"l":0.0000195455,"c":0.000019602,"v":9652160.6046320032,"t":1711440000}
+{"o":0.000019602,"h":0.0000211286,"l":0.0000191741,"c":0.0000209228,"v":7314721.1907529971,"t":1711443600}
+{"o":0.0000209228,"h":0.0000245626,"l":0.0000207678,"c":0.000024412,"v":10238674.643353004,"t":1711447200}
+{"o":0.000024412,"h":0.0000287335,"l":0.0000226088,"c":0.0000286886,"v":12845052.3819439858,"t":1711450800}
+{"o":0.0000286886,"h":0.0000510817,"l":0.000027418,"c":0.0000421558,"v":44514999.527931951,"t":1711454400}
+{"o":0.0000421558,"h":0.000048923,"l":0.0000395506,"c":0.0000413318,"v":20483034.5279659815,"t":1711458000}
+{"o":0.0000413318,"h":0.0000439757,"l":0.0000338755,"c":0.0000391185,"v":14913859.9415099937,"t":1711461600}
+{"o":0.0000391185,"h":0.0000409943,"l":0.0000362114,"c":0.0000377101,"v":9478233.3418619987,"t":1711465200}
+{"o":0.0000377101,"h":0.0000402255,"l":0.0000351118,"c":0.0000393973,"v":11294537.8533220049,"t":1711468800}
+{"o":0.0000393973,"h":0.0000511029,"l":0.0000374849,"c":0.0000471337,"v":16666589.610647019,"t":1711472400}
+{"o":0.0000471337,"h":0.0000499132,"l":0.0000412504,"c":0.0000416957,"v":11614540.5813960079,"t":1711476000}
+{"o":0.0000416957,"h":0.0000421476,"l":0.0000281207,"c":0.0000296827,"v":27059771.5918279849,"t":1711479600}
+{"o":0.0000296827,"h":0.000033278,"l":0.0000283562,"c":0.0000320342,"v":10219489.4413429871,"t":1711483200}
+{"o":0.0000320342,"h":0.0000321423,"l":0.0000261871,"c":0.0000286604,"v":11982726.4673459865,"t":1711486800}
+{"o":0.0000286604,"h":0.0000309618,"l":0.0000284645,"c":0.000028924,"v":5182274.4224940035,"t":1711490400}
+{"o":0.000028924,"h":0.0000312315,"l":0.0000280835,"c":0.0000290356,"v":7282131.6948189996,"t":1711494000}
+{"o":0.0000290356,"h":0.0000303043,"l":0.0000261505,"c":0.0000261662,"v":7212890.3729689997,"t":1711497600}
+{"o":0.0000261662,"h":0.000027468,"l":0.0000231573,"c":0.0000259625,"v":11035151.1539980005,"t":1711501200}
+{"o":0.0000259625,"h":0.0000264585,"l":0.000023916,"c":0.0000247035,"v":6783569.0992910024,"t":1711504800}
+{"o":0.0000247035,"h":0.0000258412,"l":0.0000237704,"c":0.0000242178,"v":3135448.714577999,"t":1711508400}
+{"o":0.0000242178,"h":0.0000255187,"l":0.0000236536,"c":0.0000246313,"v":2850837.135633999,"t":1711512000}
+{"o":0.0000246313,"h":0.0000258316,"l":0.0000241571,"c":0.0000245961,"v":4482659.3713869993,"t":1711515600}
+{"o":0.0000245961,"h":0.0000258914,"l":0.0000225813,"c":0.0000247092,"v":8215748.9150880007,"t":1711519200}
+{"o":0.0000247092,"h":0.0000253261,"l":0.000023145,"c":0.0000235806,"v":1601522.0171190002,"t":1711522800}
+{"o":0.0000235806,"h":0.0000246729,"l":0.0000229153,"c":0.0000236138,"v":2742947.0428069993,"t":1711526400}
+{"o":0.0000236138,"h":0.0000243043,"l":0.0000229707,"c":0.0000235377,"v":2183253.7530490002,"t":1711530000}
+{"o":0.0000235377,"h":0.0000269158,"l":0.0000233644,"c":0.0000266288,"v":6176147.8051659977,"t":1711533600}
+{"o":0.0000266288,"h":0.0000297072,"l":0.0000263302,"c":0.0000292004,"v":6391599.2613559999,"t":1711537200}
+{"o":0.0000292004,"h":0.000030008,"l":0.0000277728,"c":0.0000283929,"v":4070883.309605001,"t":1711540800}
+{"o":0.0000283929,"h":0.000029244,"l":0.0000251318,"c":0.0000272276,"v":7033164.2538909968,"t":1711544400}
+{"o":0.0000272276,"h":0.0000306738,"l":0.0000269346,"c":0.0000299527,"v":7030852.5636280002,"t":1711548000}
+{"o":0.0000299527,"h":0.0000316369,"l":0.0000260555,"c":0.0000268104,"v":11005534.382024996,"t":1711551600}
+{"o":0.0000268104,"h":0.0000270872,"l":0.0000234559,"c":0.0000248584,"v":14672907.1084369998,"t":1711555200}
+{"o":0.0000248584,"h":0.0000254704,"l":0.0000201591,"c":0.0000206648,"v":15473688.4294969942,"t":1711558800}
+{"o":0.0000206648,"h":0.000021728,"l":0.0000184886,"c":0.0000200755,"v":17293328.567035988,"t":1711562400}
+{"o":0.0000200755,"h":0.0000203137,"l":0.0000193145,"c":0.0000196544,"v":3355343.9276400004,"t":1711566000}
+{"o":0.0000196544,"h":0.0000201343,"l":0.000016542,"c":0.0000169563,"v":15391968.0640489906,"t":1711569600}
+{"o":0.0000169563,"h":0.0000200369,"l":0.0000150979,"c":0.0000195443,"v":23797827.3377809972,"t":1711573200}
+{"o":0.0000195443,"h":0.0000218945,"l":0.0000184618,"c":0.0000201657,"v":17740923.7666450106,"t":1711576800}
+{"o":0.0000201657,"h":0.0000204606,"l":0.0000186232,"c":0.0000198177,"v":7593157.7949330006,"t":1711580400}
+{"o":0.0000198177,"h":0.0000205286,"l":0.0000189917,"c":0.0000191581,"v":3341680.0931729996,"t":1711584000}
+{"o":0.0000191581,"h":0.0000195002,"l":0.0000171192,"c":0.0000173595,"v":5588968.3989870008,"t":1711587600}
+{"o":0.0000173595,"h":0.0000180621,"l":0.0000168383,"c":0.0000172636,"v":6795788.2115999982,"t":1711591200}
+{"o":0.0000172636,"h":0.00001759,"l":0.0000169746,"c":0.0000171196,"v":1837227.4577289999,"t":1711594800}
+{"o":0.0000171196,"h":0.0000177461,"l":0.0000163835,"c":0.0000164586,"v":1901895.4142200002,"t":1711598400}
+{"o":0.0000164586,"h":0.0000166607,"l":0.0000161612,"c":0.0000163018,"v":965803.1333110001,"t":1711602000}
+{"o":0.0000163018,"h":0.0000171282,"l":0.0000158023,"c":0.0000162343,"v":1184204.6299899998,"t":1711605600}
+{"o":0.0000162343,"h":0.0000168374,"l":0.0000156406,"c":0.0000157249,"v":3598320.9267529999,"t":1711609200}
+{"o":0.0000157249,"h":0.0000163527,"l":0.0000143087,"c":0.0000144274,"v":5968545.3639870007,"t":1711612800}
+{"o":0.0000144274,"h":0.0000154039,"l":0.0000137346,"c":0.0000139064,"v":9360871.1530589983,"t":1711616400}
+{"o":0.0000139064,"h":0.0000143556,"l":0.0000131718,"c":0.0000142457,"v":7326211.2795799943,"t":1711620000}
+{"o":0.0000142457,"h":0.0000147888,"l":0.0000140632,"c":0.0000146583,"v":5199326.0860709976,"t":1711623600}
+{"o":0.0000146583,"h":0.0000150827,"l":0.0000140015,"c":0.0000141616,"v":3466521.2734319982,"t":1711627200}
+{"o":0.0000141616,"h":0.0000147662,"l":0.0000135578,"c":0.0000139567,"v":3633225.7757319994,"t":1711630800}
+{"o":0.0000139567,"h":0.0000147676,"l":0.0000135636,"c":0.000013744,"v":5280423.5983109968,"t":1711634400}
+{"o":0.000013744,"h":0.0000162605,"l":0.0000137033,"c":0.0000160288,"v":9089956.7982170004,"t":1711638000}
+{"o":0.0000160288,"h":0.0000162529,"l":0.0000148311,"c":0.0000153899,"v":5880416.9790320005,"t":1711641600}
+{"o":0.0000153899,"h":0.000015469,"l":0.0000127618,"c":0.0000127776,"v":10350078.8657910042,"t":1711645200}
+{"o":0.0000127776,"h":0.0000128337,"l":0.0000111447,"c":0.0000112365,"v":9155198.850894006,"t":1711648800}
+{"o":0.0000112365,"h":0.0000112759,"l":0.0000089857,"c":0.0000090643,"v":18286632.7382700033,"t":1711652400}
+{"o":0.0000090643,"h":0.0000092111,"l":0.0000085842,"c":0.0000091011,"v":7522025.1176159978,"t":1711656000}
+{"o":0.0000091011,"h":0.0000098537,"l":0.0000090309,"c":0.0000096536,"v":8077165.7644209992,"t":1711659600}
+{"o":0.0000096536,"h":0.0000108733,"l":0.0000095169,"c":0.0000104167,"v":9927360.9973400012,"t":1711663200}
+{"o":0.0000104167,"h":0.0000106796,"l":0.000010053,"c":0.000010259,"v":4355065.3534930004,"t":1711666800}
+{"o":0.000010259,"h":0.0000103711,"l":0.0000090062,"c":0.0000091162,"v":7467962.3377539981,"t":1711670400}
+{"o":0.0000091162,"h":0.0000097551,"l":0.0000089979,"c":0.0000096725,"v":5946014.084218001,"t":1711674000}
+{"o":0.0000096725,"h":0.0000098615,"l":0.0000094122,"c":0.0000096649,"v":2949820.0710139996,"t":1711677600}
+{"o":0.0000096649,"h":0.0000105682,"l":0.000009608,"c":0.0000105438,"v":5736103.2832200015,"t":1711681200}
+{"o":0.0000105438,"h":0.0000115265,"l":0.0000105018,"c":0.0000111824,"v":7517387.3105660016,"t":1711684800}
+{"o":0.0000111824,"h":0.000012172,"l":0.00001076,"c":0.0000119242,"v":7010668.4174119998,"t":1711688400}
+{"o":0.0000119242,"h":0.0000128605,"l":0.0000111444,"c":0.0000112377,"v":14065272.8593360037,"t":1711692000}
+{"o":0.0000112377,"h":0.0000114274,"l":0.0000109011,"c":0.0000113629,"v":851865.7915019999,"t":1711695600}
+{"o":0.0000113629,"h":0.000011466,"l":0.0000111711,"c":0.0000112916,"v":567313.2869899999,"t":1711699200}
+{"o":0.0000112916,"h":0.0000114222,"l":0.0000109018,"c":0.0000110474,"v":751246.073657,"t":1711702800}
+{"o":0.0000110474,"h":0.0000110684,"l":0.0000104351,"c":0.0000104878,"v":3210697.2142989999,"t":1711706400}
+{"o":0.0000104878,"h":0.0000105663,"l":0.0000103318,"c":0.0000104982,"v":1263146.292252,"t":1711710000}
+{"o":0.0000104982,"h":0.0000109726,"l":0.0000103973,"c":0.0000109042,"v":2495031.1028260002,"t":1711713600}
+{"o":0.0000109042,"h":0.0000122186,"l":0.000010805,"c":0.0000121058,"v":6730248.561466001,"t":1711717200}
+{"o":0.0000121058,"h":0.000013965,"l":0.000011567,"c":0.0000137907,"v":8143225.1141870013,"t":1711720800}
+{"o":0.0000137907,"h":0.00001606,"l":0.0000137048,"c":0.0000141893,"v":17354020.7185370028,"t":1711724400}
+{"o":0.0000141893,"h":0.0000159492,"l":0.0000140057,"c":0.0000159148,"v":6206706.9724240005,"t":1711728000}
+{"o":0.0000159148,"h":0.0000179628,"l":0.0000155528,"c":0.0000173773,"v":12108454.6380160023,"t":1711731600}
+{"o":0.0000173773,"h":0.000018899,"l":0.0000169812,"c":0.0000184456,"v":9976464.8211380001,"t":1711735200}
+{"o":0.0000184456,"h":0.0000193116,"l":0.0000158392,"c":0.0000158949,"v":10474942.7254190072,"t":1711738800}
+{"o":0.0000158949,"h":0.0000166461,"l":0.0000146823,"c":0.0000149975,"v":5120711.4509559991,"t":1711742400}
+{"o":0.0000149975,"h":0.0000161335,"l":0.0000149353,"c":0.0000154666,"v":6901160.3295430001,"t":1711746000}
+{"o":0.0000154666,"h":0.0000156449,"l":0.0000145985,"c":0.0000146277,"v":2937246.4051910015,"t":1711749600}
+{"o":0.0000146277,"h":0.0000147787,"l":0.0000138211,"c":0.0000139007,"v":3899922.7434739992,"t":1711753200}
+{"o":0.0000139007,"h":0.0000143993,"l":0.0000131404,"c":0.0000137524,"v":5467342.5270930016,"t":1711756800}
+{"o":0.0000137524,"h":0.0000139089,"l":0.0000121184,"c":0.0000124365,"v":7662436.1598050017,"t":1711760400}
+{"o":0.0000124365,"h":0.0000128113,"l":0.0000121721,"c":0.000012406,"v":3370085.3962520002,"t":1711764000}
+{"o":0.000012406,"h":0.0000124364,"l":0.000011327,"c":0.000011448,"v":4881922.0662019989,"t":1711767600}
+{"o":0.000011448,"h":0.0000119658,"l":0.0000111175,"c":0.0000115129,"v":2481511.2580230003,"t":1711771200}
+{"o":0.0000115129,"h":0.0000116689,"l":0.0000112083,"c":0.0000113699,"v":1199629.2251300002,"t":1711774800}
+{"o":0.0000113699,"h":0.0000117376,"l":0.0000111922,"c":0.0000116959,"v":1679543.8097919996,"t":1711778400}
+{"o":0.0000116959,"h":0.0000119409,"l":0.000011361,"c":0.0000116981,"v":1686298.549991,"t":1711782000}
+{"o":0.0000116981,"h":0.000011859,"l":0.0000112052,"c":0.0000113365,"v":753268.536509,"t":1711785600}
+{"o":0.0000113365,"h":0.0000114311,"l":0.0000109573,"c":0.0000110046,"v":1990909.7613119998,"t":1711789200}
+{"o":0.0000110046,"h":0.0000113895,"l":0.000010826,"c":0.0000109423,"v":1013346.316612,"t":1711792800}
+{"o":0.0000109423,"h":0.0000113728,"l":0.0000107529,"c":0.0000108534,"v":2292355.6402530004,"t":1711796400}
+{"o":0.0000108534,"h":0.0000115566,"l":0.0000108129,"c":0.0000113623,"v":2746428.3865399999,"t":1711800000}
+{"o":0.0000113623,"h":0.0000114902,"l":0.0000104103,"c":0.0000108814,"v":2997994.5057589998,"t":1711803600}
+{"o":0.0000108814,"h":0.0000114504,"l":0.0000103548,"c":0.0000109807,"v":6647321.0679750014,"t":1711807200}
+{"o":0.0000109807,"h":0.0000110117,"l":0.00001026,"c":0.0000103065,"v":1350377.283302,"t":1711810800}
+{"o":0.0000103065,"h":0.000010493,"l":0.0000095616,"c":0.0000096564,"v":6791923.1538700014,"t":1711814400}
+{"o":0.0000096564,"h":0.0000097707,"l":0.0000094178,"c":0.0000095806,"v":2403399.6632449999,"t":1711818000}
+{"o":0.0000095806,"h":0.0000098486,"l":0.0000086595,"c":0.000009048,"v":8536180.5297799986,"t":1711821600}
+{"o":0.000009048,"h":0.0000091672,"l":0.0000085755,"c":0.0000088686,"v":3949882.2657270003,"t":1711825200}
+{"o":0.0000088686,"h":0.0000090702,"l":0.0000085926,"c":0.00000873,"v":2586938.1715109996,"t":1711828800}
+{"o":0.00000873,"h":0.0000088315,"l":0.0000081269,"c":0.000008318,"v":5896803.842478998,"t":1711832400}
+{"o":0.000008318,"h":0.0000085275,"l":0.0000077855,"c":0.000008124,"v":5496567.7006810009,"t":1711836000}
+{"o":0.000008124,"h":0.0000082453,"l":0.0000075646,"c":0.0000077136,"v":3410436.1784930006,"t":1711839600}
+{"o":0.0000077136,"h":0.0000081044,"l":0.0000075872,"c":0.0000080173,"v":1887807.5283649999,"t":1711843200}
+{"o":0.0000080173,"h":0.0000083352,"l":0.000007609,"c":0.0000082069,"v":3312694.9985580007,"t":1711846800}
+{"o":0.0000082069,"h":0.0000083749,"l":0.0000077039,"c":0.0000077892,"v":4340257.2623970015,"t":1711850400}
+{"o":0.0000077892,"h":0.000007863,"l":0.0000074411,"c":0.0000076144,"v":2784540.5038330005,"t":1711854000}
+{"o":0.0000076144,"h":0.0000076722,"l":0.0000074359,"c":0.0000075383,"v":1720250.6317660005,"t":1711857600}
+{"o":0.0000075383,"h":0.0000075713,"l":0.0000074254,"c":0.00000749,"v":466094.5389320001,"t":1711861200}
+{"o":0.00000749,"h":0.0000075575,"l":0.0000074109,"c":0.0000074765,"v":453954.305354,"t":1711864800}
+{"o":0.0000074765,"h":0.0000078681,"l":0.0000073681,"c":0.0000077651,"v":1824983.7513799996,"t":1711868400}
+{"o":0.0000077651,"h":0.000007816,"l":0.0000074374,"c":0.0000077349,"v":1300303.8321709998,"t":1711872000}
+{"o":0.0000077349,"h":0.0000078984,"l":0.0000076702,"c":0.0000078183,"v":1144074.3064070002,"t":1711875600}
+{"o":0.0000078183,"h":0.0000079481,"l":0.0000077975,"c":0.0000079042,"v":703490.400929,"t":1711879200}
+{"o":0.0000079042,"h":0.0000081836,"l":0.0000077422,"c":0.0000081287,"v":3240979.6224929993,"t":1711882800}
+{"o":0.0000081287,"h":0.0000081976,"l":0.000007936,"c":0.0000081565,"v":1342353.5502860001,"t":1711886400}
+{"o":0.0000081565,"h":0.0000085606,"l":0.0000079173,"c":0.0000084865,"v":3833878.7624550005,"t":1711890000}
+{"o":0.0000084865,"h":0.0000100946,"l":0.0000084698,"c":0.0000095987,"v":11802741.7782979906,"t":1711893600}
+{"o":0.0000095987,"h":0.0000099146,"l":0.0000093369,"c":0.0000094055,"v":2340457.0840000003,"t":1711897200}
+{"o":0.0000094055,"h":0.0000095625,"l":0.0000090738,"c":0.0000091398,"v":3290814.04678,"t":1711900800}
+{"o":0.0000091398,"h":0.0000095548,"l":0.0000089014,"c":0.0000094967,"v":4894819.3871089993,"t":1711904400}
+{"o":0.0000094967,"h":0.0000096326,"l":0.000008775,"c":0.0000088592,"v":4536653.3656149991,"t":1711908000}
+{"o":0.0000088592,"h":0.0000091254,"l":0.0000086757,"c":0.000009011,"v":1341216.3038069999,"t":1711911600}
+{"o":0.000009011,"h":0.0000092414,"l":0.0000087353,"c":0.0000088002,"v":1348430.1424199999,"t":1711915200}
+{"o":0.0000088002,"h":0.0000091377,"l":0.0000087739,"c":0.0000090692,"v":769858.2824629999,"t":1711918800}
+{"o":0.0000090692,"h":0.0000091707,"l":0.0000089357,"c":0.0000090765,"v":330374.829847,"t":1711922400}
+{"o":0.0000090765,"h":0.0000092418,"l":0.0000086499,"c":0.0000090259,"v":935398.7954570017,"t":1711926000}
+{"o":0.0000090259,"h":0.0000091215,"l":0.0000087946,"c":0.0000088703,"v":865237.1540660004,"t":1711929600}
+{"o":0.0000088703,"h":0.0000089259,"l":0.000006908,"c":0.0000074117,"v":22164870.3956860006,"t":1711933200}
+{"o":0.0000074117,"h":0.0000076683,"l":0.0000073873,"c":0.0000075522,"v":2387806.782687,"t":1711936800}
+{"o":0.0000075522,"h":0.0000077334,"l":0.0000074016,"c":0.0000074404,"v":1645154.968903,"t":1711940400}
+{"o":0.0000074404,"h":0.0000075547,"l":0.0000073842,"c":0.0000074976,"v":489445.590136,"t":1711944000}
+{"o":0.0000074976,"h":0.0000077879,"l":0.0000059661,"c":0.0000062882,"v":12011991.0114760008,"t":1711947600}
+{"o":0.0000062882,"h":0.0000066301,"l":0.000006174,"c":0.0000064996,"v":2373350.2638769993,"t":1711951200}
+{"o":0.0000064996,"h":0.0000065156,"l":0.000006249,"c":0.0000063275,"v":1211870.2547690002,"t":1711954800}
+{"o":0.0000063275,"h":0.0000064604,"l":0.0000061665,"c":0.0000064172,"v":2126803.8528419998,"t":1711958400}
+{"o":0.0000064172,"h":0.0000067423,"l":0.0000063651,"c":0.0000067235,"v":3552008.3509870009,"t":1711962000}
+{"o":0.0000067235,"h":0.0000072212,"l":0.0000066933,"c":0.0000071596,"v":5179037.542607002,"t":1711965600}
+{"o":0.0000071596,"h":0.0000074544,"l":0.0000068932,"c":0.0000073349,"v":10069100.2227999996,"t":1711969200}
+{"o":0.0000073349,"h":0.0000077925,"l":0.0000071492,"c":0.0000077166,"v":4576651.6143620024,"t":1711972800}
+{"o":0.0000077166,"h":0.0000078599,"l":0.000007433,"c":0.0000074723,"v":1906602.3104719997,"t":1711976400}
+{"o":0.0000074723,"h":0.0000079951,"l":0.000006314,"c":0.0000065695,"v":12333189.7612210009,"t":1711980000}
+{"o":0.0000065695,"h":0.0000072376,"l":0.0000063627,"c":0.0000071072,"v":6609973.8822729997,"t":1711983600}
+{"o":0.0000071072,"h":0.0000074046,"l":0.0000069965,"c":0.0000072709,"v":1860221.2643199994,"t":1711987200}
+{"o":0.0000072709,"h":0.0000076797,"l":0.000007129,"c":0.0000075857,"v":3739580.2212810009,"t":1711990800}
+{"o":0.0000075857,"h":0.000007693,"l":0.0000072079,"c":0.0000074523,"v":1722289.406278,"t":1711994400}
+{"o":0.0000074523,"h":0.0000074875,"l":0.0000071564,"c":0.0000073148,"v":1894569.7986560001,"t":1711998000}
+{"o":0.0000073148,"h":0.0000075458,"l":0.00000696,"c":0.0000072317,"v":2003626.8410140001,"t":1712001600}
+{"o":0.0000072317,"h":0.0000073096,"l":0.0000068673,"c":0.0000070617,"v":3763331.9362489991,"t":1712005200}
+{"o":0.0000070617,"h":0.0000076941,"l":0.0000069675,"c":0.000007622,"v":6163502.9725009995,"t":1712008800}
+{"o":0.000007622,"h":0.0000077136,"l":0.0000075205,"c":0.0000076763,"v":1040351.7144590002,"t":1712012400}
+{"o":0.0000076763,"h":0.0000078902,"l":0.0000072969,"c":0.0000076809,"v":1989969.4344880003,"t":1712016000}
+{"o":0.0000076809,"h":0.0000080306,"l":0.0000074826,"c":0.0000079148,"v":3311209.9988359995,"t":1712019600}
+{"o":0.0000079148,"h":0.0000082913,"l":0.0000073954,"c":0.0000077323,"v":1715041.4700590002,"t":1712023200}
+{"o":0.0000077323,"h":0.0000080113,"l":0.0000075419,"c":0.000007942,"v":2212593.2707419996,"t":1712026800}
+{"o":0.000007942,"h":0.0000081004,"l":0.000007845,"c":0.0000079493,"v":1090406.2545159999,"t":1712030400}
+{"o":0.0000079493,"h":0.0000081781,"l":0.0000077761,"c":0.0000078142,"v":3055568.2529020002,"t":1712034000}
+{"o":0.0000078142,"h":0.0000081037,"l":0.0000077381,"c":0.0000080222,"v":1565856.4642370003,"t":1712037600}
+{"o":0.0000080222,"h":0.0000081447,"l":0.0000078926,"c":0.00000802,"v":408910.480437,"t":1712041200}
+{"o":0.00000802,"h":0.000008139,"l":0.000007187,"c":0.0000072936,"v":5926287.5760530001,"t":1712044800}
+{"o":0.0000072936,"h":0.0000076559,"l":0.0000072198,"c":0.000007548,"v":1341258.1405389998,"t":1712048400}
+{"o":0.000007548,"h":0.0000077656,"l":0.0000074326,"c":0.0000076705,"v":1227495.9868930003,"t":1712052000}
+{"o":0.0000076705,"h":0.0000078407,"l":0.0000074794,"c":0.000007661,"v":613539.089945,"t":1712055600}
+{"o":0.000007661,"h":0.0000080781,"l":0.0000075802,"c":0.0000079106,"v":2842112.3118980005,"t":1712059200}
+{"o":0.0000079106,"h":0.0000080542,"l":0.0000077124,"c":0.000007869,"v":642230.8945879999,"t":1712062800}
+{"o":0.000007869,"h":0.0000082082,"l":0.0000076259,"c":0.000008037,"v":2686881.7055780008,"t":1712066400}
+{"o":0.000008037,"h":0.0000083833,"l":0.0000075582,"c":0.0000078117,"v":2710116.7245060005,"t":1712070000}
+{"o":0.0000078117,"h":0.000008108,"l":0.0000076314,"c":0.0000078605,"v":1893930.8109100002,"t":1712073600}
+{"o":0.0000078605,"h":0.0000081695,"l":0.0000077382,"c":0.0000078293,"v":479938.659553,"t":1712077200}
+{"o":0.0000078293,"h":0.0000079972,"l":0.0000076248,"c":0.0000076449,"v":1583270.920259,"t":1712080800}
+{"o":0.0000076449,"h":0.0000076823,"l":0.0000074701,"c":0.000007592,"v":1068780.1430200001,"t":1712084400}
+{"o":0.000007592,"h":0.000007677,"l":0.0000074176,"c":0.0000075007,"v":551313.2695299999,"t":1712088000}
+{"o":0.0000075007,"h":0.0000075968,"l":0.000007367,"c":0.0000074788,"v":461733.6704930001,"t":1712091600}
+{"o":0.0000074788,"h":0.0000075116,"l":0.0000072058,"c":0.0000073366,"v":1713192.9142239997,"t":1712095200}
+{"o":0.0000073366,"h":0.0000074759,"l":0.0000070969,"c":0.0000072036,"v":692247.682329,"t":1712098800}
+{"o":0.0000072036,"h":0.0000074895,"l":0.0000070043,"c":0.0000070601,"v":538335.033637,"t":1712102400}
+{"o":0.0000070601,"h":0.0000075101,"l":0.0000068688,"c":0.0000071937,"v":568211.1882720001,"t":1712106000}
+{"o":0.0000071937,"h":0.0000073539,"l":0.0000071333,"c":0.0000072545,"v":790469.593838,"t":1712109600}
+{"o":0.0000072545,"h":0.0000074979,"l":0.0000071279,"c":0.0000073337,"v":557798.4295959999,"t":1712113200}
+{"o":0.0000073337,"h":0.0000073916,"l":0.0000072024,"c":0.0000073319,"v":841846.978333,"t":1712116800}
+{"o":0.0000073319,"h":0.0000074189,"l":0.0000072595,"c":0.0000072687,"v":96891.854139,"t":1712120400}
+{"o":0.0000072687,"h":0.0000074808,"l":0.0000071427,"c":0.0000071917,"v":821614.609996,"t":1712124000}
+{"o":0.0000071917,"h":0.0000072464,"l":0.0000069557,"c":0.0000070165,"v":1744966.8559519998,"t":1712127600}
+{"o":0.0000070165,"h":0.0000071122,"l":0.0000068998,"c":0.0000070029,"v":254717.6884700001,"t":1712131200}
+{"o":0.0000070029,"h":0.0000072897,"l":0.000006942,"c":0.00000723,"v":1971638.892698,"t":1712134800}
+{"o":0.00000723,"h":0.0000073854,"l":0.0000069051,"c":0.0000072636,"v":1336813.6474249999,"t":1712138400}
+{"o":0.0000072636,"h":0.0000074959,"l":0.0000072484,"c":0.0000074338,"v":931915.5062269999,"t":1712142000}
+{"o":0.0000074338,"h":0.0000075543,"l":0.0000073308,"c":0.0000074497,"v":1298731.4263290002,"t":1712145600}
+{"o":0.0000074497,"h":0.0000076051,"l":0.0000073482,"c":0.0000075003,"v":996875.9014690001,"t":1712149200}
+{"o":0.0000075003,"h":0.0000076774,"l":0.0000071797,"c":0.0000074577,"v":1877364.1901109996,"t":1712152800}
+{"o":0.0000074577,"h":0.0000075713,"l":0.0000071816,"c":0.0000074991,"v":521422.29271,"t":1712156400}
+{"o":0.0000074991,"h":0.0000076218,"l":0.0000073718,"c":0.0000074357,"v":677085.181277,"t":1712160000}
+{"o":0.0000074357,"h":0.0000075387,"l":0.0000072983,"c":0.0000073998,"v":677966.948584,"t":1712163600}
+{"o":0.0000073998,"h":0.0000076295,"l":0.0000072718,"c":0.000007547,"v":938420.5417000001,"t":1712167200}
+{"o":0.000007547,"h":0.0000076422,"l":0.0000073311,"c":0.0000073954,"v":802697.1869870001,"t":1712170800}
+{"o":0.0000073954,"h":0.0000075185,"l":0.0000070341,"c":0.0000071297,"v":1868214.5321550004,"t":1712174400}
+{"o":0.0000071297,"h":0.0000072469,"l":0.0000069857,"c":0.0000070951,"v":146832.198449,"t":1712178000}
+{"o":0.0000070951,"h":0.0000072479,"l":0.0000069047,"c":0.0000069396,"v":3038535.7696509995,"t":1712181600}
+{"o":0.0000069396,"h":0.000007204,"l":0.0000067832,"c":0.0000071101,"v":2307699.3404630003,"t":1712185200}
+{"o":0.0000071101,"h":0.0000073772,"l":0.0000070182,"c":0.0000072656,"v":1472216.4910229999,"t":1712188800}
+{"o":0.0000072656,"h":0.0000073601,"l":0.0000071198,"c":0.0000071595,"v":502694.34697,"t":1712192400}
+{"o":0.0000071595,"h":0.000007345,"l":0.0000065526,"c":0.0000066733,"v":4230782.4437649995,"t":1712196000}
+{"o":0.0000066733,"h":0.0000068434,"l":0.000006574,"c":0.000006717,"v":950345.939803,"t":1712199600}
+{"o":0.000006717,"h":0.0000068929,"l":0.0000061824,"c":0.0000062281,"v":5228644.0032599997,"t":1712203200}
+{"o":0.0000062281,"h":0.0000062675,"l":0.0000061712,"c":0.0000061972,"v":99533.262652,"t":1712206800}
+{"o":0.0000061972,"h":0.0000062535,"l":0.0000061167,"c":0.0000061572,"v":589442.571152,"t":1712210400}
+{"o":0.0000061572,"h":0.0000063559,"l":0.0000060761,"c":0.0000062743,"v":1913346.475573,"t":1712214000}
+{"o":0.0000062743,"h":0.0000064123,"l":0.0000061427,"c":0.0000063734,"v":2148105.8710389999,"t":1712217600}
+{"o":0.0000063734,"h":0.000006461,"l":0.0000063346,"c":0.0000063706,"v":373372.977977,"t":1712221200}
+{"o":0.0000063706,"h":0.0000064263,"l":0.000006317,"c":0.0000063636,"v":169345.781449,"t":1712224800}
+{"o":0.0000063636,"h":0.000006448,"l":0.0000062479,"c":0.0000062789,"v":810949.6141220001,"t":1712228400}
+{"o":0.0000062789,"h":0.0000063015,"l":0.0000061114,"c":0.0000062329,"v":1890528.8336909995,"t":1712232000}
+{"o":0.0000062329,"h":0.000007444,"l":0.0000060234,"c":0.0000062499,"v":11787637.4887270015,"t":1712235600}
+{"o":0.0000062499,"h":0.0000063173,"l":0.0000061119,"c":0.000006178,"v":1018869.269697,"t":1712239200}
+{"o":0.000006178,"h":0.0000063433,"l":0.0000061004,"c":0.0000062602,"v":1888784.0029860002,"t":1712242800}
+{"o":0.0000062602,"h":0.0000062696,"l":0.0000060537,"c":0.0000060878,"v":1326189.6619900002,"t":1712246400}
+{"o":0.0000060878,"h":0.0000061902,"l":0.0000060069,"c":0.0000061021,"v":139955.008636,"t":1712250000}
+{"o":0.0000061021,"h":0.0000065208,"l":0.0000060574,"c":0.0000063735,"v":4187105.8207650017,"t":1712253600}
+{"o":0.0000063735,"h":0.0000065719,"l":0.0000063326,"c":0.0000064078,"v":318963.532082,"t":1712257200}
+{"o":0.0000064078,"h":0.0000065806,"l":0.0000058041,"c":0.0000059091,"v":3292862.9228310012,"t":1712260800}
+{"o":0.0000059091,"h":0.0000059827,"l":0.0000058221,"c":0.0000058768,"v":367222.961464,"t":1712264400}
+{"o":0.0000058768,"h":0.0000059454,"l":0.000005839,"c":0.000005898,"v":157522.758929,"t":1712268000}
+{"o":0.000005898,"h":0.0000059363,"l":0.0000056996,"c":0.000005825,"v":2151984.2745630001,"t":1712271600}
+{"o":0.000005825,"h":0.0000058596,"l":0.0000057737,"c":0.0000057862,"v":130070.631477,"t":1712275200}
+{"o":0.0000057862,"h":0.0000059137,"l":0.000005715,"c":0.0000058019,"v":130459.51223,"t":1712278800}
+{"o":0.0000058019,"h":0.0000059659,"l":0.0000054924,"c":0.0000056395,"v":1540397.0599850002,"t":1712282400}
+{"o":0.0000056395,"h":0.0000056579,"l":0.000004867,"c":0.0000049552,"v":6217733.1058139997,"t":1712286000}
+{"o":0.0000049552,"h":0.0000050783,"l":0.0000046688,"c":0.0000047871,"v":1899874.7231679996,"t":1712289600}
+{"o":0.0000047871,"h":0.0000049278,"l":0.0000046382,"c":0.0000048529,"v":969527.257396,"t":1712293200}
+{"o":0.0000048529,"h":0.0000049168,"l":0.000004804,"c":0.0000048977,"v":1133205.791128,"t":1712296800}
+{"o":0.0000048977,"h":0.0000051583,"l":0.0000048714,"c":0.0000050122,"v":2623990.3076509996,"t":1712300400}
+{"o":0.0000050122,"h":0.0000051566,"l":0.0000048828,"c":0.0000050013,"v":298256.236683,"t":1712304000}
+{"o":0.0000050013,"h":0.0000050622,"l":0.0000049406,"c":0.0000049984,"v":309989.861442,"t":1712307600}
+{"o":0.0000049984,"h":0.000005095,"l":0.000004885,"c":0.0000049159,"v":670045.9135,"t":1712311200}
+{"o":0.0000049159,"h":0.0000050906,"l":0.0000048965,"c":0.0000050128,"v":846091.7493040002,"t":1712314800}
+{"o":0.0000050128,"h":0.0000051717,"l":0.0000048511,"c":0.0000049433,"v":709385.497648,"t":1712318400}
+{"o":0.0000049433,"h":0.0000051177,"l":0.0000047959,"c":0.0000049849,"v":1433099.7368050001,"t":1712322000}
+{"o":0.0000049849,"h":0.0000050362,"l":0.0000047922,"c":0.0000049297,"v":1274559.0389499997,"t":1712325600}
+{"o":0.0000049297,"h":0.0000050373,"l":0.0000048439,"c":0.0000048983,"v":78502.101995,"t":1712329200}
+{"o":0.0000048983,"h":0.000005025,"l":0.00000486,"c":0.000004925,"v":356386.344156,"t":1712332800}
+{"o":0.000004925,"h":0.0000050535,"l":0.0000048947,"c":0.0000049428,"v":935204.9404199999,"t":1712336400}
+{"o":0.0000049428,"h":0.0000049858,"l":0.0000048676,"c":0.0000049194,"v":290085.332875,"t":1712340000}
+{"o":0.0000049194,"h":0.0000050235,"l":0.0000048574,"c":0.0000049049,"v":632127.1718979999,"t":1712343600}
+{"o":0.0000049049,"h":0.0000050187,"l":0.000004866,"c":0.0000049792,"v":527923.130004,"t":1712347200}
+{"o":0.0000049792,"h":0.000005336,"l":0.000004926,"c":0.0000053355,"v":2815084.7934599998,"t":1712350800}
+{"o":0.0000053355,"h":0.0000053643,"l":0.0000051644,"c":0.0000052059,"v":903039.315568,"t":1712354400}
+{"o":0.0000052059,"h":0.0000052503,"l":0.0000051699,"c":0.0000052425,"v":394848.421292,"t":1712358000}
+{"o":0.0000052425,"h":0.0000053266,"l":0.0000051771,"c":0.0000052724,"v":60798.261976,"t":1712361600}
+{"o":0.0000052724,"h":0.0000052988,"l":0.0000051969,"c":0.0000052721,"v":282852.114534,"t":1712365200}
+{"o":0.0000052721,"h":0.0000053119,"l":0.0000052324,"c":0.0000052818,"v":7930.709614,"t":1712368800}
+{"o":0.0000052818,"h":0.000005358,"l":0.0000052033,"c":0.0000052181,"v":485100.567794,"t":1712372400}
+{"o":0.0000052181,"h":0.000005253,"l":0.0000051838,"c":0.0000052283,"v":64008.379811,"t":1712376000}
+{"o":0.0000052283,"h":0.0000053937,"l":0.0000051527,"c":0.000005309,"v":1056727.2805379999,"t":1712379600}
+{"o":0.000005309,"h":0.0000053269,"l":0.0000052802,"c":0.0000052922,"v":104984.342975,"t":1712383200}
+{"o":0.0000052922,"h":0.0000053616,"l":0.0000052844,"c":0.0000053222,"v":243671.436543,"t":1712386800}
+{"o":0.0000053222,"h":0.0000053828,"l":0.0000052875,"c":0.0000053191,"v":248740.082613,"t":1712390400}
+{"o":0.0000053191,"h":0.0000053986,"l":0.0000052824,"c":0.0000053518,"v":169838.148529,"t":1712394000}
+{"o":0.0000053518,"h":0.0000053801,"l":0.0000051937,"c":0.0000052526,"v":801929.354533,"t":1712397600}
+{"o":0.0000052526,"h":0.0000052802,"l":0.0000052072,"c":0.0000052623,"v":8081.219286,"t":1712401200}
+{"o":0.0000052623,"h":0.0000053427,"l":0.0000052343,"c":0.0000052958,"v":333066.3100300001,"t":1712404800}
+{"o":0.0000052958,"h":0.0000053725,"l":0.0000052531,"c":0.0000053158,"v":182447.67433,"t":1712408400}
+{"o":0.0000053158,"h":0.0000053419,"l":0.0000051706,"c":0.0000052536,"v":1061329.7217380002,"t":1712412000}
+{"o":0.0000052536,"h":0.0000054076,"l":0.0000051227,"c":0.0000053401,"v":783457.754947,"t":1712415600}
+{"o":0.0000053401,"h":0.0000054801,"l":0.0000052832,"c":0.0000054449,"v":1046650.2915840001,"t":1712419200}
+{"o":0.0000054449,"h":0.0000055315,"l":0.0000054073,"c":0.0000054697,"v":80151.781561,"t":1712422800}
+{"o":0.0000054697,"h":0.0000055084,"l":0.0000054176,"c":0.0000054741,"v":136443.941685,"t":1712426400}
+{"o":0.0000054741,"h":0.0000055525,"l":0.0000054281,"c":0.0000055328,"v":850904.9057579999,"t":1712430000}
+{"o":0.0000055328,"h":0.0000056893,"l":0.000005462,"c":0.0000056531,"v":1142450.0796959999,"t":1712433600}
+{"o":0.0000056531,"h":0.0000056845,"l":0.0000055914,"c":0.0000056401,"v":155021.150336,"t":1712437200}
+{"o":0.0000056401,"h":0.0000057157,"l":0.0000055903,"c":0.0000056615,"v":450671.0658900001,"t":1712440800}
+{"o":0.0000056615,"h":0.0000057401,"l":0.0000056102,"c":0.0000057114,"v":282540.493888,"t":1712444400}
+{"o":0.0000057114,"h":0.0000058201,"l":0.0000056397,"c":0.0000056995,"v":172522.389054,"t":1712448000}
+{"o":0.0000056995,"h":0.000005863,"l":0.000005558,"c":0.0000057246,"v":767455.4289030001,"t":1712451600}
+{"o":0.0000057246,"h":0.0000057832,"l":0.0000055892,"c":0.0000056613,"v":408540.608852,"t":1712455200}
+{"o":0.0000056613,"h":0.0000057104,"l":0.0000056117,"c":0.000005699,"v":187204.807807,"t":1712458800}
+{"o":0.000005699,"h":0.0000057282,"l":0.0000056062,"c":0.0000057092,"v":136532.446976,"t":1712462400}
+{"o":0.0000057092,"h":0.0000057415,"l":0.0000056621,"c":0.0000057076,"v":127807.374528,"t":1712466000}
+{"o":0.0000057076,"h":0.0000061189,"l":0.0000056568,"c":0.0000060866,"v":2513774.4954310008,"t":1712469600}
+{"o":0.0000060866,"h":0.0000062262,"l":0.0000060656,"c":0.0000061991,"v":727606.65137,"t":1712473200}
+{"o":0.0000061991,"h":0.0000064523,"l":0.0000061459,"c":0.0000064237,"v":1549696.8862960001,"t":1712476800}
+{"o":0.0000064237,"h":0.0000064886,"l":0.0000063546,"c":0.0000064286,"v":310109.917875,"t":1712480400}
+{"o":0.0000064286,"h":0.0000064814,"l":0.000006358,"c":0.0000064185,"v":61091.449088,"t":1712484000}
+{"o":0.0000064185,"h":0.0000064676,"l":0.000006347,"c":0.0000064263,"v":86519.337608,"t":1712487600}
+{"o":0.0000064263,"h":0.0000065905,"l":0.0000063943,"c":0.0000065307,"v":567529.2430589999,"t":1712491200}
+{"o":0.0000065307,"h":0.0000066259,"l":0.0000064304,"c":0.0000065916,"v":913865.622015,"t":1712494800}
+{"o":0.0000065916,"h":0.0000068406,"l":0.0000065146,"c":0.0000067314,"v":1258182.2342650001,"t":1712498400}
+{"o":0.0000067314,"h":0.0000070658,"l":0.0000066881,"c":0.0000069733,"v":1394753.951131,"t":1712502000}
+{"o":0.0000069733,"h":0.0000070379,"l":0.0000068491,"c":0.0000069232,"v":176427.312367,"t":1712505600}
+{"o":0.0000069232,"h":0.0000070358,"l":0.0000068397,"c":0.0000069701,"v":602148.759962,"t":1712509200}
+{"o":0.0000069701,"h":0.0000070687,"l":0.0000068143,"c":0.0000069346,"v":295788.371129,"t":1712512800}
+{"o":0.0000069346,"h":0.0000069863,"l":0.0000061794,"c":0.0000062326,"v":4488572.4499939997,"t":1712516400}
+{"o":0.0000062326,"h":0.0000064088,"l":0.000006189,"c":0.0000063618,"v":666401.168372,"t":1712520000}
+{"o":0.0000063618,"h":0.0000065314,"l":0.0000063146,"c":0.0000063781,"v":1639625.7130030002,"t":1712523600}
+{"o":0.0000063781,"h":0.0000065086,"l":0.0000062923,"c":0.0000064433,"v":614310.589985,"t":1712527200}
+{"o":0.0000064433,"h":0.0000065401,"l":0.0000063907,"c":0.0000064924,"v":395485.993501,"t":1712530800}
+{"o":0.0000064924,"h":0.000007009,"l":0.0000064032,"c":0.0000069338,"v":2664398.8436749997,"t":1712534400}
+{"o":0.0000069338,"h":0.0000071775,"l":0.0000068685,"c":0.0000070756,"v":865448.3590359999,"t":1712538000}
+{"o":0.0000070756,"h":0.0000078835,"l":0.000007048,"c":0.000007864,"v":3836638.466541999,"t":1712541600}
+{"o":0.000007864,"h":0.0000086827,"l":0.0000078291,"c":0.0000084905,"v":3894138.3098030011,"t":1712545200}
+{"o":0.0000084905,"h":0.0000086211,"l":0.0000083401,"c":0.0000084063,"v":901537.9290740001,"t":1712548800}
+{"o":0.0000084063,"h":0.0000084766,"l":0.0000081046,"c":0.0000081339,"v":1159631.6082039999,"t":1712552400}
+{"o":0.0000081339,"h":0.0000082081,"l":0.0000080402,"c":0.0000081184,"v":211168.75891,"t":1712556000}
+{"o":0.0000081184,"h":0.00000821,"l":0.0000079179,"c":0.0000080443,"v":201595.400759,"t":1712559600}
+{"o":0.0000080443,"h":0.0000084755,"l":0.0000078543,"c":0.0000082875,"v":956406.038379,"t":1712563200}
+{"o":0.0000082875,"h":0.0000084434,"l":0.0000081572,"c":0.0000084221,"v":662312.2727859998,"t":1712566800}
+{"o":0.0000084221,"h":0.000008476,"l":0.0000081322,"c":0.0000083085,"v":1724206.9528410002,"t":1712570400}
+{"o":0.0000083085,"h":0.0000083725,"l":0.0000082,"c":0.0000082821,"v":372583.363633,"t":1712574000}
+{"o":0.0000082821,"h":0.0000084621,"l":0.0000081384,"c":0.0000083052,"v":494372.0930699999,"t":1712577600}
+{"o":0.0000083052,"h":0.0000084804,"l":0.000007836,"c":0.00000838,"v":2288848.7512110001,"t":1712581200}
+{"o":0.00000838,"h":0.0000086121,"l":0.0000082568,"c":0.0000083153,"v":1056558.5553449998,"t":1712584800}
+{"o":0.0000083153,"h":0.0000083628,"l":0.0000081943,"c":0.0000082768,"v":380643.9070749999,"t":1712588400}
+{"o":0.0000082768,"h":0.0000086666,"l":0.0000080905,"c":0.000008577,"v":1837106.5090679999,"t":1712592000}
+{"o":0.000008577,"h":0.0000087645,"l":0.0000081263,"c":0.0000084945,"v":1759346.5291530001,"t":1712595600}
+{"o":0.0000084945,"h":0.0000085553,"l":0.0000084281,"c":0.0000085469,"v":25367.286475,"t":1712599200}
+{"o":0.0000085469,"h":0.0000086191,"l":0.0000084283,"c":0.0000084895,"v":17595.322418,"t":1712602800}
+{"o":0.0000084895,"h":0.0000088127,"l":0.0000084338,"c":0.0000087475,"v":910954.7191,"t":1712606400}
+{"o":0.0000087475,"h":0.0000088968,"l":0.0000084681,"c":0.0000084935,"v":2698569.446699,"t":1712610000}
+{"o":0.0000084935,"h":0.000008851,"l":0.0000084754,"c":0.0000087998,"v":1525247.5143829999,"t":1712613600}
+{"o":0.0000087998,"h":0.0000088867,"l":0.000008659,"c":0.0000088446,"v":121056.950506,"t":1712617200}
+{"o":0.0000088446,"h":0.0000089601,"l":0.0000086523,"c":0.0000087068,"v":755313.2493050001,"t":1712620800}
+{"o":0.0000087068,"h":0.0000087819,"l":0.0000085928,"c":0.0000086686,"v":51802.362785,"t":1712624400}
+{"o":0.0000086686,"h":0.0000087917,"l":0.0000086076,"c":0.0000087507,"v":549267.331977,"t":1712628000}
+{"o":0.0000087507,"h":0.0000089157,"l":0.0000086669,"c":0.0000087863,"v":43051.818283,"t":1712631600}
+{"o":0.0000087863,"h":0.0000088676,"l":0.0000087461,"c":0.0000088049,"v":359334.834737,"t":1712635200}
+{"o":0.0000088049,"h":0.0000089093,"l":0.0000087142,"c":0.0000088672,"v":281339.134413,"t":1712638800}
+{"o":0.0000088672,"h":0.0000090099,"l":0.0000088424,"c":0.000008962,"v":0.0,"t":1712642400}
+{"o":0.000008962,"h":0.0000090433,"l":0.0000087123,"c":0.0000087814,"v":340471.443512,"t":1712646000}
+{"o":0.0000087814,"h":0.0000090236,"l":0.0000086462,"c":0.0000087225,"v":588761.134076,"t":1712649600}
+{"o":0.0000087225,"h":0.0000088929,"l":0.0000086613,"c":0.0000088453,"v":507057.2930809999,"t":1712653200}
+{"o":0.0000088453,"h":0.0000090739,"l":0.0000087899,"c":0.0000090096,"v":809817.6708729998,"t":1712656800}
+{"o":0.0000090096,"h":0.0000091035,"l":0.0000089508,"c":0.0000090542,"v":433290.4646990002,"t":1712660400}
+{"o":0.0000090542,"h":0.0000091725,"l":0.000008932,"c":0.0000089798,"v":120907.0,"t":1712664000}
+{"o":0.0000089798,"h":0.0000091053,"l":0.0000089352,"c":0.000009071,"v":15000.0,"t":1712667600}
+{"o":0.000009071,"h":0.0000093162,"l":0.0000088008,"c":0.0000090355,"v":704024.539002,"t":1712671200}
+{"o":0.0000090355,"h":0.000009184,"l":0.000008946,"c":0.0000089669,"v":120012.0,"t":1712674800}
+{"o":0.0000089669,"h":0.0000092475,"l":0.0000088649,"c":0.0000091277,"v":297025.126927,"t":1712678400}
+{"o":0.0000091277,"h":0.0000093021,"l":0.0000089394,"c":0.0000090543,"v":102073.671819,"t":1712682000}
+{"o":0.0000090543,"h":0.0000091884,"l":0.0000088352,"c":0.0000089298,"v":826676.061187,"t":1712685600}
+{"o":0.0000089298,"h":0.0000091229,"l":0.0000088972,"c":0.0000090327,"v":1301967.1462169997,"t":1712689200}
+{"o":0.0000090327,"h":0.0000093046,"l":0.0000089494,"c":0.00000923,"v":1144019.2728939999,"t":1712692800}
+{"o":0.00000923,"h":0.0000093351,"l":0.0000091171,"c":0.0000091929,"v":407797.6151250001,"t":1712696400}
+{"o":0.0000091929,"h":0.0000095089,"l":0.0000091266,"c":0.0000094327,"v":1287912.9265020003,"t":1712700000}
+{"o":0.0000094327,"h":0.0000095614,"l":0.0000093629,"c":0.0000094862,"v":122864.684379,"t":1712703600}
+{"o":0.0000094862,"h":0.000009624,"l":0.0000094396,"c":0.0000094825,"v":266074.367348,"t":1712707200}
+{"o":0.0000094825,"h":0.0000097206,"l":0.0000093806,"c":0.0000094068,"v":157218.514226,"t":1712710800}
+{"o":0.0000094068,"h":0.0000095966,"l":0.0000092283,"c":0.0000094048,"v":254471.568641,"t":1712714400}
+{"o":0.0000094048,"h":0.0000094642,"l":0.0000090868,"c":0.0000092619,"v":1898832.7188149998,"t":1712718000}
+{"o":0.0000092619,"h":0.0000093822,"l":0.0000092253,"c":0.000009316,"v":132111.830289,"t":1712721600}
+{"o":0.000009316,"h":0.0000093778,"l":0.0000091843,"c":0.0000092195,"v":361286.810306,"t":1712725200}
+{"o":0.0000092195,"h":0.0000092405,"l":0.0000091105,"c":0.0000091788,"v":178217.730878,"t":1712728800}
+{"o":0.0000091788,"h":0.000009194,"l":0.0000090795,"c":0.0000091346,"v":42052.186408,"t":1712732400}
+{"o":0.0000091346,"h":0.0000093515,"l":0.0000090589,"c":0.0000091683,"v":636085.6209109999,"t":1712736000}
+{"o":0.0000091683,"h":0.0000094678,"l":0.0000090416,"c":0.0000094171,"v":1559841.1166620003,"t":1712739600}
+{"o":0.0000094171,"h":0.0000096534,"l":0.0000093092,"c":0.0000094448,"v":1227245.5503410001,"t":1712743200}
+{"o":0.0000094448,"h":0.000009648,"l":0.0000093503,"c":0.0000095831,"v":788187.6562719999,"t":1712746800}
+{"o":0.0000095831,"h":0.0000102878,"l":0.000008405,"c":0.0000100874,"v":7152820.7900059996,"t":1712750400}
+{"o":0.0000100874,"h":0.0000103868,"l":0.0000098506,"c":0.0000098745,"v":528093.940556,"t":1712754000}
+{"o":0.0000098745,"h":0.0000106234,"l":0.0000093656,"c":0.000010319,"v":4937910.1669349987,"t":1712757600}
+{"o":0.000010319,"h":0.0000111733,"l":0.0000102906,"c":0.0000110327,"v":2018838.4500899997,"t":1712761200}
+{"o":0.0000110327,"h":0.0000116792,"l":0.0000107816,"c":0.0000113495,"v":1604310.4001749998,"t":1712764800}
+{"o":0.0000113495,"h":0.000011604,"l":0.0000100208,"c":0.0000108714,"v":5786531.0655529974,"t":1712768400}
+{"o":0.0000108714,"h":0.0000120163,"l":0.0000107454,"c":0.0000118515,"v":3184893.4385540006,"t":1712772000}
+{"o":0.0000118515,"h":0.0000125006,"l":0.00001163,"c":0.00001215,"v":2001304.3981469998,"t":1712775600}
+{"o":0.00001215,"h":0.0000122109,"l":0.0000118395,"c":0.000012,"v":799118.7842450001,"t":1712779200}
+{"o":0.000012,"h":0.0000120904,"l":0.0000116988,"c":0.0000118031,"v":853412.49243,"t":1712782800}
+{"o":0.0000118031,"h":0.0000128726,"l":0.0000116183,"c":0.0000126486,"v":1981041.304337,"t":1712786400}
+{"o":0.0000126486,"h":0.0000128295,"l":0.0000123896,"c":0.0000126422,"v":972643.192714,"t":1712790000}
+{"o":0.0000126422,"h":0.0000131746,"l":0.0000125228,"c":0.0000130947,"v":1031725.2765330002,"t":1712793600}
+{"o":0.0000130947,"h":0.0000131838,"l":0.000012826,"c":0.0000129175,"v":415110.501617,"t":1712797200}
+{"o":0.0000129175,"h":0.000013123,"l":0.0000125264,"c":0.0000126771,"v":1009485.0603899999,"t":1712800800}
+{"o":0.0000126771,"h":0.0000152591,"l":0.000012639,"c":0.0000151684,"v":7511154.0230480004,"t":1712804400}
+{"o":0.0000151684,"h":0.0000161845,"l":0.0000150531,"c":0.000015839,"v":1872011.6932169995,"t":1712808000}
+{"o":0.000015839,"h":0.0000164172,"l":0.0000154389,"c":0.0000158343,"v":3359663.9715600004,"t":1712811600}
+{"o":0.0000158343,"h":0.000015902,"l":0.0000150858,"c":0.0000153406,"v":855064.4608580001,"t":1712815200}
+{"o":0.0000153406,"h":0.0000155232,"l":0.000014935,"c":0.0000151489,"v":1171349.5932109996,"t":1712818800}
+{"o":0.0000151489,"h":0.0000152571,"l":0.0000150201,"c":0.0000152064,"v":53044.951677,"t":1712822400}
+{"o":0.0000152064,"h":0.0000153748,"l":0.0000148417,"c":0.0000150701,"v":312229.41477,"t":1712826000}
+{"o":0.0000150701,"h":0.0000152252,"l":0.0000141818,"c":0.0000143511,"v":1709278.6899220003,"t":1712829600}
+{"o":0.0000143511,"h":0.000015219,"l":0.0000142099,"c":0.0000144532,"v":2692583.6376790004,"t":1712833200}
+{"o":0.0000144532,"h":0.0000158053,"l":0.0000135554,"c":0.0000152912,"v":6070823.7613469996,"t":1712836800}
+{"o":0.0000152912,"h":0.0000158339,"l":0.0000148937,"c":0.000015628,"v":1233317.2854629997,"t":1712840400}
+{"o":0.000015628,"h":0.0000158983,"l":0.0000151392,"c":0.0000153353,"v":479609.905993,"t":1712844000}
+{"o":0.0000153353,"h":0.0000159852,"l":0.0000146917,"c":0.0000148419,"v":1690903.0334080001,"t":1712847600}
+{"o":0.0000148419,"h":0.0000150073,"l":0.0000142738,"c":0.0000144328,"v":1382629.801458,"t":1712851200}
+{"o":0.0000144328,"h":0.0000144689,"l":0.0000140917,"c":0.0000141866,"v":625013.1247520002,"t":1712854800}
+{"o":0.0000141866,"h":0.0000142726,"l":0.0000137455,"c":0.000013934,"v":561758.4236520001,"t":1712858400}
+{"o":0.000013934,"h":0.00001404,"l":0.0000137369,"c":0.0000139301,"v":241983.94211,"t":1712862000}
+{"o":0.0000139301,"h":0.0000142865,"l":0.0000137,"c":0.0000142553,"v":1049923.3978509998,"t":1712865600}
+{"o":0.0000142553,"h":0.0000145763,"l":0.0000140264,"c":0.000014231,"v":1430183.6062730001,"t":1712869200}
+{"o":0.000014231,"h":0.0000143326,"l":0.0000141554,"c":0.0000142605,"v":133304.910497,"t":1712872800}
+{"o":0.0000142605,"h":0.0000143405,"l":0.000014073,"c":0.0000142357,"v":448237.246798,"t":1712876400}
+{"o":0.0000142357,"h":0.0000142692,"l":0.0000139918,"c":0.0000141413,"v":190151.8461,"t":1712880000}
+{"o":0.0000141413,"h":0.0000142229,"l":0.0000138938,"c":0.0000140562,"v":202863.947986,"t":1712883600}
+{"o":0.0000140562,"h":0.0000143753,"l":0.000013911,"c":0.0000142936,"v":231956.001514,"t":1712887200}
+{"o":0.0000142936,"h":0.0000143052,"l":0.0000138267,"c":0.0000139537,"v":762205.2344130001,"t":1712890800}
+{"o":0.0000139537,"h":0.0000140451,"l":0.0000138184,"c":0.0000138789,"v":160422.882616,"t":1712894400}
+{"o":0.0000138789,"h":0.0000140229,"l":0.0000137337,"c":0.0000138574,"v":151226.601115,"t":1712898000}
+{"o":0.0000138574,"h":0.0000140282,"l":0.0000138365,"c":0.000013973,"v":22977.613899,"t":1712901600}
+{"o":0.000013973,"h":0.0000140915,"l":0.0000137406,"c":0.0000138913,"v":211811.212103,"t":1712905200}
+{"o":0.0000138913,"h":0.0000140413,"l":0.0000137291,"c":0.0000137969,"v":320964.739902,"t":1712908800}
+{"o":0.0000137969,"h":0.0000139547,"l":0.0000137225,"c":0.0000138511,"v":565.334852,"t":1712912400}
+{"o":0.0000138511,"h":0.000014191,"l":0.000013628,"c":0.0000140455,"v":848502.7277989998,"t":1712916000}
+{"o":0.0000140455,"h":0.0000142394,"l":0.0000139118,"c":0.0000139596,"v":242710.596312,"t":1712919600}
+{"o":0.0000139596,"h":0.0000150409,"l":0.0000139259,"c":0.0000143118,"v":1128843.9581000004,"t":1712923200}
+{"o":0.0000143118,"h":0.0000147262,"l":0.0000120017,"c":0.0000121788,"v":4169591.6278979997,"t":1712926800}
+{"o":0.0000121788,"h":0.0000126024,"l":0.0000119879,"c":0.0000124487,"v":1227052.0388430001,"t":1712930400}
+{"o":0.0000124487,"h":0.0000126124,"l":0.0000110828,"c":0.0000111761,"v":2921932.9931200002,"t":1712934000}
+{"o":0.0000111761,"h":0.0000128944,"l":0.0000111355,"c":0.0000126322,"v":3425911.432122,"t":1712937600}
+{"o":0.0000126322,"h":0.0000153069,"l":0.0000125848,"c":0.0000147981,"v":4186967.9309649975,"t":1712941200}
+{"o":0.0000147981,"h":0.000017246,"l":0.0000122094,"c":0.0000137637,"v":3063412.9818029995,"t":1712944800}
+{"o":0.0000137637,"h":0.0000146394,"l":0.0000117975,"c":0.0000125915,"v":3982618.6686750008,"t":1712948400}
+{"o":0.0000125915,"h":0.0000131907,"l":0.0000120402,"c":0.0000127711,"v":1065847.2316939998,"t":1712952000}
+{"o":0.0000127711,"h":0.0000132761,"l":0.0000124212,"c":0.0000128604,"v":1107308.1183209999,"t":1712955600}
+{"o":0.0000128604,"h":0.0000135981,"l":0.0000127568,"c":0.0000134277,"v":1173128.2998809996,"t":1712959200}
+{"o":0.0000134277,"h":0.0000139088,"l":0.0000131712,"c":0.0000135181,"v":224092.11592,"t":1712962800}
+{"o":0.0000135181,"h":0.0000137406,"l":0.0000133013,"c":0.0000135317,"v":41423.269785,"t":1712966400}
+{"o":0.0000135317,"h":0.00001427,"l":0.0000131635,"c":0.0000138187,"v":818506.8743969999,"t":1712970000}
+{"o":0.0000138187,"h":0.0000147441,"l":0.000013462,"c":0.0000139302,"v":788775.789669,"t":1712973600}
+{"o":0.0000139302,"h":0.000014524,"l":0.0000135863,"c":0.0000142231,"v":389787.232077,"t":1712977200}
+{"o":0.0000142231,"h":0.0000142785,"l":0.0000138793,"c":0.0000139978,"v":3297.965317,"t":1712980800}
+{"o":0.0000139978,"h":0.0000144371,"l":0.0000138696,"c":0.0000142575,"v":215448.315725,"t":1712984400}
+{"o":0.0000142575,"h":0.0000143399,"l":0.0000140694,"c":0.0000141311,"v":120012.0,"t":1712988000}
+{"o":0.0000141311,"h":0.0000143764,"l":0.0000138833,"c":0.0000141176,"v":1610.744014,"t":1712991600}
+{"o":0.0000141176,"h":0.0000143756,"l":0.0000140019,"c":0.0000142434,"v":121814.961483,"t":1712995200}
+{"o":0.0000142434,"h":0.0000142785,"l":0.0000135707,"c":0.0000136428,"v":1202193.9315429998,"t":1712998800}
+{"o":0.0000136428,"h":0.0000137174,"l":0.0000135141,"c":0.0000135384,"v":280276.971496,"t":1713002400}
+{"o":0.0000135384,"h":0.0000137746,"l":0.0000134119,"c":0.0000137202,"v":149314.257559,"t":1713006000}
+{"o":0.0000137202,"h":0.0000138238,"l":0.0000133945,"c":0.0000134713,"v":404899.315831,"t":1713009600}
+{"o":0.0000134713,"h":0.00001429,"l":0.0000133716,"c":0.0000142217,"v":1390969.450764,"t":1713013200}
+{"o":0.0000142217,"h":0.0000146979,"l":0.0000141504,"c":0.0000145174,"v":504334.7988980001,"t":1713016800}
+{"o":0.0000145174,"h":0.0000149277,"l":0.0000142818,"c":0.0000148224,"v":332218.031551,"t":1713020400}
+{"o":0.0000148224,"h":0.0000153045,"l":0.0000143452,"c":0.0000147991,"v":205441.533722,"t":1713024000}
+{"o":0.0000147991,"h":0.0000158725,"l":0.0000135448,"c":0.000015028,"v":3299482.3581399987,"t":1713027600}
+{"o":0.000015028,"h":0.00001818,"l":0.0000140076,"c":0.0000170148,"v":4306099.3209729996,"t":1713031200}
+{"o":0.0000170148,"h":0.0000210059,"l":0.0000166175,"c":0.0000189849,"v":4780485.0802389998,"t":1713034800}
+{"o":0.0000189849,"h":0.0000220651,"l":0.0000144271,"c":0.0000156357,"v":6953980.7841180013,"t":1713038400}
+{"o":0.0000156357,"h":0.000016893,"l":0.0000131774,"c":0.0000149613,"v":5906549.6655760007,"t":1713042000}
+{"o":0.0000149613,"h":0.0000159314,"l":0.0000135599,"c":0.000014237,"v":1525461.1921860003,"t":1713045600}
+{"o":0.000014237,"h":0.0000168352,"l":0.0000141491,"c":0.0000156056,"v":3738077.1663489998,"t":1713049200}
+{"o":0.0000156056,"h":0.0000161071,"l":0.0000150986,"c":0.0000156226,"v":390877.390808,"t":1713052800}
+{"o":0.0000156226,"h":0.0000160194,"l":0.0000149958,"c":0.0000154181,"v":110827.318875,"t":1713056400}
+{"o":0.0000154181,"h":0.0000159127,"l":0.0000145711,"c":0.000015117,"v":599703.0252110001,"t":1713060000}
+{"o":0.000015117,"h":0.000016021,"l":0.0000133392,"c":0.0000139862,"v":1933731.3272930004,"t":1713063600}
+{"o":0.0000139862,"h":0.000014653,"l":0.0000132267,"c":0.0000138746,"v":598383.919155,"t":1713067200}
+{"o":0.0000138746,"h":0.0000141471,"l":0.0000134793,"c":0.0000138441,"v":301253.45716,"t":1713070800}
+{"o":0.0000138441,"h":0.0000142229,"l":0.0000135605,"c":0.0000139659,"v":22963.348236,"t":1713074400}
+{"o":0.0000139659,"h":0.000014539,"l":0.0000137272,"c":0.000014264,"v":1073112.3746810001,"t":1713078000}
+{"o":0.000014264,"h":0.00001442,"l":0.0000140173,"c":0.0000142651,"v":221939.034594,"t":1713081600}
+{"o":0.0000142651,"h":0.0000145276,"l":0.000013428,"c":0.0000137585,"v":959057.8471670001,"t":1713085200}
+{"o":0.0000137585,"h":0.0000139786,"l":0.0000135343,"c":0.0000138757,"v":195269.381663,"t":1713088800}
+{"o":0.0000138757,"h":0.0000146217,"l":0.0000133586,"c":0.0000137573,"v":103951.170909,"t":1713092400}
+{"o":0.0000137573,"h":0.000014026,"l":0.0000133461,"c":0.0000136793,"v":215001.54624,"t":1713096000}
+{"o":0.0000136793,"h":0.0000141464,"l":0.0000120164,"c":0.0000125021,"v":3027204.4691750002,"t":1713099600}
+{"o":0.0000125021,"h":0.0000128764,"l":0.0000115586,"c":0.000011974,"v":1758561.6686060005,"t":1713103200}
+{"o":0.000011974,"h":0.0000122258,"l":0.0000117138,"c":0.0000119638,"v":370513.2701650001,"t":1713106800}
+{"o":0.0000119638,"h":0.0000122696,"l":0.0000116304,"c":0.0000120035,"v":1041109.8326169999,"t":1713110400}
+{"o":0.0000120035,"h":0.0000129236,"l":0.0000114494,"c":0.0000122773,"v":786304.4626290001,"t":1713114000}
+{"o":0.0000122773,"h":0.0000126515,"l":0.0000118165,"c":0.0000121414,"v":662597.6088640001,"t":1713117600}
+{"o":0.0000121414,"h":0.0000123746,"l":0.000012075,"c":0.0000122294,"v":171243.153605,"t":1713121200}
+{"o":0.0000122294,"h":0.0000128004,"l":0.0000120625,"c":0.0000125004,"v":929643.3042020001,"t":1713124800}
+{"o":0.0000125004,"h":0.0000127288,"l":0.0000120633,"c":0.0000121372,"v":1087246.909548,"t":1713128400}
+{"o":0.0000121372,"h":0.000012978,"l":0.000011363,"c":0.0000121783,"v":195494.098897,"t":1713132000}
+{"o":0.0000121783,"h":0.000012293,"l":0.0000116467,"c":0.0000117521,"v":955555.1307720001,"t":1713135600}
+{"o":0.0000117521,"h":0.0000120638,"l":0.0000114706,"c":0.0000116938,"v":120560.660374,"t":1713139200}
+{"o":0.0000116938,"h":0.0000120582,"l":0.0000115678,"c":0.0000118831,"v":933712.9639769999,"t":1713142800}
+{"o":0.0000118831,"h":0.0000120411,"l":0.0000116214,"c":0.0000118064,"v":389333.4148790002,"t":1713146400}
+{"o":0.0000118064,"h":0.0000120271,"l":0.0000116403,"c":0.000011765,"v":499606.190679,"t":1713150000}
+{"o":0.000011765,"h":0.0000120059,"l":0.0000115195,"c":0.0000116192,"v":322370.116286,"t":1713153600}
+{"o":0.0000116192,"h":0.0000118873,"l":0.0000113304,"c":0.0000114838,"v":10847.763024,"t":1713157200}
+{"o":0.0000114838,"h":0.000011923,"l":0.0000111196,"c":0.0000115591,"v":25633.434333,"t":1713160800}
+{"o":0.0000115591,"h":0.0000118522,"l":0.0000114905,"c":0.0000118074,"v":519389.803666,"t":1713164400}
+{"o":0.0000118074,"h":0.0000119012,"l":0.0000114566,"c":0.0000115997,"v":459018.206839,"t":1713168000}
+{"o":0.0000115997,"h":0.0000118487,"l":0.0000114326,"c":0.0000114967,"v":366823.630483,"t":1713171600}
+{"o":0.0000114967,"h":0.0000116611,"l":0.0000114237,"c":0.0000116423,"v":120849.899649,"t":1713175200}
+{"o":0.0000116423,"h":0.0000118518,"l":0.0000114375,"c":0.0000117171,"v":258472.987598,"t":1713178800}
+{"o":0.0000117171,"h":0.0000119312,"l":0.0000115581,"c":0.0000117954,"v":969988.462471,"t":1713182400}
+{"o":0.0000117954,"h":0.0000120288,"l":0.0000113701,"c":0.0000118826,"v":574230.79726,"t":1713186000}
+{"o":0.0000118826,"h":0.0000124715,"l":0.0000113622,"c":0.0000119559,"v":87046.69187,"t":1713189600}
+{"o":0.0000119559,"h":0.0000122892,"l":0.0000110074,"c":0.0000113326,"v":609474.1302270001,"t":1713193200}
+{"o":0.0000113326,"h":0.0000122075,"l":0.0000101721,"c":0.0000106713,"v":2433745.8533369997,"t":1713196800}
+{"o":0.0000106713,"h":0.0000111128,"l":0.0000102303,"c":0.0000106057,"v":22149.716644,"t":1713200400}
+{"o":0.0000106057,"h":0.0000113203,"l":0.000010199,"c":0.000010572,"v":490089.42472,"t":1713204000}
+{"o":0.000010572,"h":0.0000110263,"l":0.0000101428,"c":0.000010477,"v":254711.485813,"t":1713207600}
+{"o":0.000010477,"h":0.0000107669,"l":0.000010258,"c":0.0000105177,"v":193635.665251,"t":1713211200}
+{"o":0.0000105177,"h":0.0000107526,"l":0.0000103252,"c":0.000010479,"v":393463.68833,"t":1713214800}
+{"o":0.000010479,"h":0.0000107908,"l":0.0000103023,"c":0.0000104352,"v":139080.120707,"t":1713218400}
+{"o":0.0000104352,"h":0.0000107563,"l":0.000010417,"c":0.0000106206,"v":26373.7879,"t":1713222000}
+{"o":0.0000106206,"h":0.0000108612,"l":0.0000103536,"c":0.0000104701,"v":371737.878934,"t":1713225600}
+{"o":0.0000104701,"h":0.0000106977,"l":0.0000100191,"c":0.000010265,"v":873232.8271949999,"t":1713229200}
+{"o":0.000010265,"h":0.0000104167,"l":0.0000100904,"c":0.0000102168,"v":208109.481636,"t":1713232800}
+{"o":0.0000102168,"h":0.0000105327,"l":0.0000098923,"c":0.0000101887,"v":95735.095279,"t":1713236400}
+{"o":0.0000101887,"h":0.0000107587,"l":0.0000099024,"c":0.0000102042,"v":258726.393775,"t":1713240000}
+{"o":0.0000102042,"h":0.0000103706,"l":0.0000100179,"c":0.0000101528,"v":34981.325264,"t":1713243600}
+{"o":0.0000101528,"h":0.0000105202,"l":0.0000099332,"c":0.0000102193,"v":268804.326561,"t":1713247200}
+{"o":0.0000102193,"h":0.0000104133,"l":0.000009985,"c":0.0000102323,"v":34661.622207,"t":1713250800}
+{"o":0.0000102323,"h":0.0000103624,"l":0.0000101954,"c":0.0000102924,"v":97556.387544,"t":1713254400}
+{"o":0.0000102924,"h":0.0000104379,"l":0.0000100769,"c":0.0000102602,"v":260928.003501,"t":1713258000}
+{"o":0.0000102602,"h":0.0000107288,"l":0.000009811,"c":0.0000100361,"v":476183.119139,"t":1713261600}
+{"o":0.0000100361,"h":0.0000102439,"l":0.0000097434,"c":0.0000099211,"v":420074.8720729999,"t":1713265200}
+{"o":0.0000099211,"h":0.0000103427,"l":0.0000099097,"c":0.0000102868,"v":118674.515081,"t":1713268800}
+{"o":0.0000102868,"h":0.0000107469,"l":0.0000093011,"c":0.0000094463,"v":1745792.234655,"t":1713272400}
+{"o":0.0000094463,"h":0.0000099112,"l":0.0000092594,"c":0.0000098228,"v":723033.940462,"t":1713276000}
+{"o":0.0000098228,"h":0.0000103964,"l":0.0000096191,"c":0.0000102081,"v":1640813.585099,"t":1713279600}
+{"o":0.0000102081,"h":0.0000103689,"l":0.0000094011,"c":0.0000097242,"v":923736.6440600002,"t":1713283200}
+{"o":0.0000097242,"h":0.0000101126,"l":0.0000093031,"c":0.000010028,"v":394587.500231,"t":1713286800}
+{"o":0.000010028,"h":0.0000101398,"l":0.0000098231,"c":0.0000098833,"v":150715.354054,"t":1713290400}
+{"o":0.0000098833,"h":0.0000100689,"l":0.0000096614,"c":0.0000098549,"v":239526.194704,"t":1713294000}
+{"o":0.0000098549,"h":0.0000100295,"l":0.000009701,"c":0.000009829,"v":106265.751757,"t":1713297600}
+{"o":0.000009829,"h":0.0000101462,"l":0.0000095214,"c":0.0000098087,"v":370873.173727,"t":1713301200}
+{"o":0.0000098087,"h":0.0000099633,"l":0.0000096685,"c":0.0000098389,"v":192189.802142,"t":1713304800}
+{"o":0.0000098389,"h":0.0000099561,"l":0.0000097535,"c":0.0000098775,"v":60734.241035,"t":1713308400}
+{"o":0.0000098775,"h":0.0000099905,"l":0.000009688,"c":0.0000098452,"v":60006.0,"t":1713312000}
+{"o":0.0000098452,"h":0.0000100298,"l":0.0000096975,"c":0.0000097488,"v":110624.517268,"t":1713315600}
+{"o":0.0000097488,"h":0.0000099251,"l":0.0000097174,"c":0.0000098004,"v":120012.233623,"t":1713319200}
+{"o":0.0000098004,"h":0.0000098522,"l":0.0000096826,"c":0.0000097149,"v":249680.835499,"t":1713322800}
+{"o":0.0000097149,"h":0.000010126,"l":0.0000093515,"c":0.0000097803,"v":136275.44587,"t":1713326400}
+{"o":0.0000097803,"h":0.0000100169,"l":0.0000096801,"c":0.0000098625,"v":838164.704798,"t":1713330000}
+{"o":0.0000098625,"h":0.0000099403,"l":0.0000097557,"c":0.0000098036,"v":10118.825186,"t":1713333600}
+{"o":0.0000098036,"h":0.0000099539,"l":0.0000097745,"c":0.0000098644,"v":0.0,"t":1713337200}
+{"o":0.0000098644,"h":0.0000099959,"l":0.0000098129,"c":0.0000099215,"v":54.930231,"t":1713340800}
+{"o":0.0000099215,"h":0.0000099569,"l":0.0000097788,"c":0.0000098344,"v":10000.0,"t":1713344400}
+{"o":0.0000098344,"h":0.0000100321,"l":0.0000097329,"c":0.000009911,"v":12012.0,"t":1713348000}
+{"o":0.000009911,"h":0.0000101207,"l":0.0000096778,"c":0.0000099188,"v":104082.165007,"t":1713351600}
+{"o":0.0000099188,"h":0.0000102223,"l":0.0000095793,"c":0.0000098128,"v":254825.78332,"t":1713355200}
+{"o":0.0000098128,"h":0.0000100689,"l":0.0000095965,"c":0.0000099096,"v":820980.9253229999,"t":1713358800}
+{"o":0.0000099096,"h":0.0000103119,"l":0.0000098157,"c":0.0000100383,"v":66483.985136,"t":1713362400}
+{"o":0.0000100383,"h":0.0000103665,"l":0.0000097186,"c":0.0000099625,"v":155585.294028,"t":1713366000}
+{"o":0.0000099625,"h":0.0000101136,"l":0.0000094273,"c":0.0000096681,"v":768217.8195670001,"t":1713369600}
+{"o":0.0000096681,"h":0.0000098899,"l":0.0000093163,"c":0.0000095602,"v":424965.476637,"t":1713373200}
+{"o":0.0000095602,"h":0.0000099972,"l":0.000009184,"c":0.0000096519,"v":244646.162899,"t":1713376800}
+{"o":0.0000096519,"h":0.0000098603,"l":0.0000094569,"c":0.0000095424,"v":105642.174663,"t":1713380400}
+{"o":0.0000095424,"h":0.0000096538,"l":0.0000094022,"c":0.0000096165,"v":0.0,"t":1713384000}
+{"o":0.0000096165,"h":0.0000101594,"l":0.00000931,"c":0.0000100263,"v":1105990.9492320002,"t":1713387600}
+{"o":0.0000100263,"h":0.0000101687,"l":0.0000099945,"c":0.0000100956,"v":248173.582852,"t":1713391200}
+{"o":0.0000100956,"h":0.0000104164,"l":0.0000098929,"c":0.0000101532,"v":130012.0,"t":1713394800}
+{"o":0.0000101532,"h":0.0000103205,"l":0.0000098742,"c":0.0000099324,"v":29999.999948,"t":1713398400}
+{"o":0.0000099324,"h":0.0000100707,"l":0.0000097928,"c":0.00000994,"v":110000.919875,"t":1713402000}
+{"o":0.00000994,"h":0.0000101591,"l":0.0000097102,"c":0.0000097634,"v":581405.535114,"t":1713405600}
+{"o":0.0000097634,"h":0.0000099822,"l":0.0000095791,"c":0.0000098417,"v":10149.73779,"t":1713409200}
+{"o":0.0000098417,"h":0.0000099453,"l":0.0000097027,"c":0.0000099159,"v":188769.471864,"t":1713412800}
+{"o":0.0000099159,"h":0.0000100451,"l":0.0000096527,"c":0.0000098701,"v":260738.606657,"t":1713416400}
+{"o":0.0000098701,"h":0.0000101418,"l":0.0000096163,"c":0.0000098271,"v":52409.445515,"t":1713420000}
+{"o":0.0000098271,"h":0.0000099969,"l":0.0000097736,"c":0.0000099592,"v":0.0,"t":1713423600}
+{"o":0.0000099592,"h":0.0000100917,"l":0.0000096366,"c":0.0000097803,"v":148532.28384,"t":1713427200}
+{"o":0.0000097803,"h":0.0000099339,"l":0.0000096684,"c":0.0000098291,"v":101684.887674,"t":1713430800}
+{"o":0.0000098291,"h":0.0000098601,"l":0.0000096077,"c":0.0000096526,"v":0.0,"t":1713434400}
+{"o":0.0000096526,"h":0.0000101083,"l":0.0000093563,"c":0.0000098561,"v":120209.954702,"t":1713438000}
+{"o":0.0000098561,"h":0.0000101359,"l":0.0000095954,"c":0.0000098312,"v":53052.325735,"t":1713441600}
+{"o":0.0000098312,"h":0.0000099295,"l":0.0000096631,"c":0.0000096998,"v":80012.0,"t":1713445200}
+{"o":0.0000096998,"h":0.0000102418,"l":0.0000093299,"c":0.0000097502,"v":101034.011766,"t":1713448800}
+{"o":0.0000097502,"h":0.0000099307,"l":0.0000095627,"c":0.0000098589,"v":120597.879874,"t":1713452400}
+{"o":0.0000098589,"h":0.0000099166,"l":0.0000095966,"c":0.0000097895,"v":3154.670412,"t":1713456000}
+{"o":0.0000097895,"h":0.0000099989,"l":0.0000096734,"c":0.000009897,"v":76676.125047,"t":1713459600}
+{"o":0.000009897,"h":0.0000099984,"l":0.0000095183,"c":0.0000095272,"v":120012.0,"t":1713463200}
+{"o":0.0000095272,"h":0.0000098381,"l":0.0000093989,"c":0.000009705,"v":193113.217851,"t":1713466800}
+{"o":0.000009705,"h":0.0000097579,"l":0.0000096595,"c":0.0000097104,"v":0.0,"t":1713470400}
+{"o":0.0000097104,"h":0.0000098314,"l":0.0000096004,"c":0.0000097146,"v":20000.0,"t":1713474000}
+{"o":0.0000097146,"h":0.0000099006,"l":0.0000094299,"c":0.0000097085,"v":123740.42852,"t":1713477600}
+{"o":0.0000097085,"h":0.000009838,"l":0.0000094804,"c":0.000009596,"v":636504.5464090001,"t":1713481200}
+{"o":0.000009596,"h":0.0000098758,"l":0.0000095656,"c":0.0000098599,"v":0.0,"t":1713484800}
+{"o":0.0000098599,"h":0.0000105005,"l":0.0000090395,"c":0.0000095143,"v":374427.384961,"t":1713488400}
+{"o":0.0000095143,"h":0.00001003,"l":0.0000092782,"c":0.0000093118,"v":129344.723468,"t":1713492000}
+{"o":0.0000093118,"h":0.000009853,"l":0.0000090426,"c":0.0000095465,"v":129945.873954,"t":1713495600}
+{"o":0.0000095465,"h":0.0000097965,"l":0.0000092607,"c":0.0000095614,"v":359878.767201,"t":1713499200}
+{"o":0.0000095614,"h":0.0000097605,"l":0.0000094722,"c":0.0000096075,"v":1154.015946,"t":1713502800}
+{"o":0.0000096075,"h":0.000010145,"l":0.0000090281,"c":0.000009615,"v":345467.302529,"t":1713506400}
+{"o":0.000009615,"h":0.0000097806,"l":0.0000091428,"c":0.0000093687,"v":820626.700652,"t":1713510000}
+{"o":0.0000093687,"h":0.0000094041,"l":0.0000092205,"c":0.0000093091,"v":420.660726,"t":1713513600}
+{"o":0.0000093091,"h":0.0000093979,"l":0.0000092703,"c":0.0000093548,"v":0.0,"t":1713517200}
+{"o":0.0000093548,"h":0.0000093845,"l":0.00000923,"c":0.0000092705,"v":0.0,"t":1713520800}
+{"o":0.0000092705,"h":0.000009535,"l":0.0000092013,"c":0.0000095209,"v":319253.501447,"t":1713524400}
+{"o":0.0000095209,"h":0.0000096134,"l":0.000009461,"c":0.0000095523,"v":0.0,"t":1713528000}
+{"o":0.0000095523,"h":0.0000096279,"l":0.0000093587,"c":0.000009456,"v":216304.654284,"t":1713531600}
+{"o":0.000009456,"h":0.0000096788,"l":0.000009073,"c":0.0000092581,"v":945599.041358,"t":1713535200}
+{"o":0.0000092581,"h":0.0000093117,"l":0.0000090331,"c":0.000009172,"v":249659.993142,"t":1713538800}
+{"o":0.000009172,"h":0.0000093333,"l":0.0000089948,"c":0.000009113,"v":81658.409376,"t":1713542400}
+{"o":0.000009113,"h":0.0000092276,"l":0.000008999,"c":0.000009069,"v":336717.032194,"t":1713546000}
+{"o":0.000009069,"h":0.0000091936,"l":0.0000088661,"c":0.0000089709,"v":638754.1148370003,"t":1713549600}
+{"o":0.0000089709,"h":0.0000090051,"l":0.0000088139,"c":0.0000088925,"v":982881.622117,"t":1713553200}
+{"o":0.0000088925,"h":0.0000091205,"l":0.0000087937,"c":0.0000089526,"v":70215.23198,"t":1713556800}
+{"o":0.0000089526,"h":0.0000090537,"l":0.0000088352,"c":0.0000089123,"v":301640.996109,"t":1713560400}
+{"o":0.0000089123,"h":0.0000090558,"l":0.0000087868,"c":0.0000090216,"v":3655.661784,"t":1713564000}
+{"o":0.0000090216,"h":0.000009251,"l":0.0000087667,"c":0.0000089181,"v":286339.850356,"t":1713567600}
+{"o":0.0000089181,"h":0.0000090419,"l":0.0000085804,"c":0.000008818,"v":41236.05305,"t":1713571200}
+{"o":0.000008818,"h":0.0000089921,"l":0.0000086984,"c":0.0000088396,"v":120445.887118,"t":1713574800}
+{"o":0.0000088396,"h":0.0000089782,"l":0.0000087425,"c":0.000008899,"v":342851.443329,"t":1713578400}
+{"o":0.000008899,"h":0.0000089767,"l":0.000008872,"c":0.0000089359,"v":183582.904387,"t":1713582000}
+{"o":0.0000089359,"h":0.0000089824,"l":0.0000087716,"c":0.0000087837,"v":4202.173939,"t":1713585600}
+{"o":0.0000087837,"h":0.0000088867,"l":0.000008767,"c":0.000008849,"v":0.0,"t":1713589200}
+{"o":0.000008849,"h":0.0000090592,"l":0.0000087695,"c":0.0000089196,"v":101418.032131,"t":1713592800}
+{"o":0.0000089196,"h":0.0000089622,"l":0.0000088144,"c":0.0000088812,"v":228777.185908,"t":1713596400}
+{"o":0.0000088812,"h":0.0000089779,"l":0.0000087556,"c":0.0000088611,"v":73136.081569,"t":1713600000}
+{"o":0.0000088611,"h":0.0000090071,"l":0.0000087293,"c":0.0000088343,"v":22490.520194,"t":1713603600}
+{"o":0.0000088343,"h":0.0000089301,"l":0.0000087744,"c":0.0000088516,"v":156489.138529,"t":1713607200}
+{"o":0.0000088516,"h":0.0000089224,"l":0.0000087929,"c":0.0000088764,"v":160463.575587,"t":1713610800}
+{"o":0.0000088764,"h":0.0000089123,"l":0.0000087832,"c":0.0000088258,"v":0.0,"t":1713614400}
+{"o":0.0000088258,"h":0.0000088957,"l":0.0000087598,"c":0.0000088759,"v":15773.56971,"t":1713618000}
+{"o":0.0000088759,"h":0.0000089138,"l":0.0000087755,"c":0.0000088063,"v":166917.244996,"t":1713621600}
+{"o":0.0000088063,"h":0.0000088865,"l":0.0000084908,"c":0.0000085297,"v":795091.723992,"t":1713625200}
+{"o":0.0000085297,"h":0.0000085866,"l":0.0000084729,"c":0.0000085158,"v":0.0,"t":1713628800}
+{"o":0.0000085158,"h":0.0000087576,"l":0.0000083092,"c":0.0000085673,"v":125386.331368,"t":1713632400}
+{"o":0.0000085673,"h":0.0000086325,"l":0.0000084959,"c":0.000008571,"v":0.0,"t":1713636000}
+{"o":0.000008571,"h":0.0000086206,"l":0.0000084762,"c":0.0000085483,"v":172876.059527,"t":1713639600}
+{"o":0.0000085483,"h":0.0000085873,"l":0.00000805,"c":0.000008107,"v":1878088.081675,"t":1713643200}
+{"o":0.000008107,"h":0.0000081634,"l":0.0000075403,"c":0.0000075996,"v":3066474.531163001,"t":1713646800}
+{"o":0.0000075996,"h":0.0000077044,"l":0.0000075413,"c":0.0000076601,"v":305579.680664,"t":1713650400}
+{"o":0.0000076601,"h":0.0000076699,"l":0.0000075074,"c":0.0000075444,"v":168806.128699,"t":1713654000}
+{"o":0.0000075444,"h":0.0000077039,"l":0.000007523,"c":0.0000076589,"v":10519.964628,"t":1713657600}
+{"o":0.0000076589,"h":0.0000076599,"l":0.000007385,"c":0.0000074908,"v":1161993.738111,"t":1713661200}
+{"o":0.0000074908,"h":0.0000076213,"l":0.0000073629,"c":0.0000074763,"v":102521.410814,"t":1713664800}
+{"o":0.0000074763,"h":0.0000077161,"l":0.0000074007,"c":0.0000076984,"v":542255.729619,"t":1713668400}
+{"o":0.0000076984,"h":0.0000077371,"l":0.0000074932,"c":0.0000075123,"v":526880.676461,"t":1713672000}
+{"o":0.0000075123,"h":0.0000075904,"l":0.000007469,"c":0.0000075644,"v":25159.618445,"t":1713675600}
+{"o":0.0000075644,"h":0.0000077534,"l":0.000007437,"c":0.0000076991,"v":1276887.6693489999,"t":1713679200}
+{"o":0.0000076991,"h":0.0000078026,"l":0.0000076726,"c":0.0000077539,"v":90282.276782,"t":1713682800}
+{"o":0.0000077539,"h":0.0000078146,"l":0.0000076667,"c":0.0000077778,"v":156975.102049,"t":1713686400}
+{"o":0.0000077778,"h":0.0000079324,"l":0.0000076686,"c":0.0000079191,"v":1047713.910996,"t":1713690000}
+{"o":0.0000079191,"h":0.0000080008,"l":0.0000078934,"c":0.0000079272,"v":1761.519526,"t":1713693600}
+{"o":0.0000079272,"h":0.0000080863,"l":0.0000078466,"c":0.0000080081,"v":147878.963679,"t":1713697200}
+{"o":0.0000080081,"h":0.0000081006,"l":0.0000079196,"c":0.0000080271,"v":81131.886366,"t":1713700800}
+{"o":0.0000080271,"h":0.0000081283,"l":0.0000079033,"c":0.0000081026,"v":125690.549663,"t":1713704400}
+{"o":0.0000081026,"h":0.0000081276,"l":0.0000079608,"c":0.0000080156,"v":607.460315,"t":1713708000}
+{"o":0.0000080156,"h":0.0000081018,"l":0.0000079183,"c":0.0000080306,"v":98659.057191,"t":1713711600}
+{"o":0.0000080306,"h":0.0000082588,"l":0.0000078049,"c":0.0000079752,"v":272588.329171,"t":1713715200}
+{"o":0.0000079752,"h":0.0000082427,"l":0.0000079051,"c":0.0000081464,"v":719122.9426160001,"t":1713718800}
+{"o":0.0000081464,"h":0.0000081922,"l":0.0000080522,"c":0.0000080867,"v":102843.0156,"t":1713722400}
+{"o":0.0000080867,"h":0.0000081192,"l":0.0000080282,"c":0.0000081044,"v":5000.0,"t":1713726000}
+{"o":0.0000081044,"h":0.0000081771,"l":0.0000080284,"c":0.0000080788,"v":3133.557514,"t":1713729600}
+{"o":0.0000080788,"h":0.0000083452,"l":0.0000079902,"c":0.0000082525,"v":629466.316471,"t":1713733200}
+{"o":0.0000082525,"h":0.0000082801,"l":0.0000081323,"c":0.0000082162,"v":200593.151638,"t":1713736800}
+{"o":0.0000082162,"h":0.0000082643,"l":0.0000080729,"c":0.00000811,"v":80012.0,"t":1713740400}
+{"o":0.00000811,"h":0.0000081369,"l":0.000008022,"c":0.0000081031,"v":0.0,"t":1713744000}
+{"o":0.0000081031,"h":0.0000082448,"l":0.0000079727,"c":0.0000082427,"v":405959.0857069999,"t":1713747600}
+{"o":0.0000082427,"h":0.0000083189,"l":0.000008043,"c":0.0000081052,"v":9876.093626,"t":1713751200}
+{"o":0.0000081052,"h":0.000008258,"l":0.0000078911,"c":0.000008091,"v":488223.151799,"t":1713754800}
+{"o":0.000008091,"h":0.0000081489,"l":0.0000079393,"c":0.000008059,"v":280189.792569,"t":1713758400}
+{"o":0.000008059,"h":0.0000080787,"l":0.0000078788,"c":0.0000079459,"v":239196.965264,"t":1713762000}
+{"o":0.0000079459,"h":0.0000081978,"l":0.0000077754,"c":0.0000080366,"v":49780.129411,"t":1713765600}
+{"o":0.0000080366,"h":0.0000081089,"l":0.0000079146,"c":0.0000080432,"v":120012.0,"t":1713769200}
+{"o":0.0000080432,"h":0.0000081067,"l":0.0000080005,"c":0.0000080905,"v":0.0,"t":1713772800}
+{"o":0.0000080905,"h":0.0000081235,"l":0.0000079144,"c":0.0000080344,"v":125596.700591,"t":1713776400}
+{"o":0.0000080344,"h":0.0000080576,"l":0.0000077747,"c":0.0000078076,"v":1001455.047214,"t":1713780000}
+{"o":0.0000078076,"h":0.0000078921,"l":0.000007732,"c":0.0000077884,"v":1473.991907,"t":1713783600}
+{"o":0.0000077884,"h":0.0000077945,"l":0.000007701,"c":0.0000077352,"v":124844.383775,"t":1713787200}
+{"o":0.0000077352,"h":0.0000078957,"l":0.0000076423,"c":0.0000076762,"v":909444.272304,"t":1713790800}
+{"o":0.0000076762,"h":0.0000077411,"l":0.0000074794,"c":0.0000075935,"v":674826.047546,"t":1713794400}
+{"o":0.0000075935,"h":0.0000076824,"l":0.0000071552,"c":0.0000073094,"v":4304134.8067640001,"t":1713798000}
+{"o":0.0000073094,"h":0.0000073916,"l":0.0000072014,"c":0.0000072725,"v":302664.068634,"t":1713801600}
+{"o":0.0000072725,"h":0.0000073637,"l":0.0000071296,"c":0.000007249,"v":1313188.9077999999,"t":1713805200}
+{"o":0.000007249,"h":0.0000073277,"l":0.0000071736,"c":0.0000073162,"v":929762.366182,"t":1713808800}
+{"o":0.0000073162,"h":0.000007391,"l":0.0000072812,"c":0.0000073287,"v":191764.091403,"t":1713812400}
+{"o":0.0000073287,"h":0.0000073534,"l":0.0000072386,"c":0.0000073051,"v":180048.253931,"t":1713816000}
+{"o":0.0000073051,"h":0.0000073572,"l":0.0000072583,"c":0.0000072917,"v":13668.725521,"t":1713819600}
+{"o":0.0000072917,"h":0.0000074152,"l":0.0000071552,"c":0.0000072869,"v":65270.67233,"t":1713823200}
+{"o":0.0000072869,"h":0.0000074249,"l":0.0000072561,"c":0.0000074083,"v":603204.0554940001,"t":1713826800}
+{"o":0.0000074083,"h":0.0000075034,"l":0.0000072985,"c":0.0000073932,"v":62565.274061,"t":1713830400}
+{"o":0.0000073932,"h":0.0000075611,"l":0.0000073787,"c":0.0000075423,"v":568042.8550159999,"t":1713834000}
+{"o":0.0000075423,"h":0.0000075931,"l":0.0000074893,"c":0.0000075731,"v":126142.94099,"t":1713837600}
+{"o":0.0000075731,"h":0.000007649,"l":0.0000072203,"c":0.0000073293,"v":1052477.0259489999,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_pz8KjM9AHRu8MvjEbxHjZ6RwxQjTgxvTtRsaQtCUyQf.json b/So11111111111111111111111111111111111111112_pz8KjM9AHRu8MvjEbxHjZ6RwxQjTgxvTtRsaQtCUyQf.json
new file mode 100644
index 0000000000000000000000000000000000000000..4e5bf03d235d9ab942895d89cd95bb4989c4f8cb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_pz8KjM9AHRu8MvjEbxHjZ6RwxQjTgxvTtRsaQtCUyQf.json
@@ -0,0 +1,6228 @@
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1731844800}
+{"o":0.0000000335,"h":0.0000000343,"l":0.0000000335,"c":0.000000034,"v":0.0,"t":1731848400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1731852000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1731855600}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1731859200}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1731862800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1731866400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1731870000}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1731873600}
+{"o":0.0000000334,"h":0.0000000338,"l":0.0000000333,"c":0.0000000338,"v":0.0,"t":1731877200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1731880800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731884400}
+{"o":0.0000000331,"h":0.0000000336,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1731888000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1731891600}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1731895200}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731898800}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1731902400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731906000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1731909600}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1731913200}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1731916800}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1731920400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1731924000}
+{"o":0.0000000318,"h":0.0000000326,"l":0.0000000318,"c":0.0000000325,"v":0.0,"t":1731927600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1731931200}
+{"o":0.0000000324,"h":0.000000033,"l":0.0000000323,"c":0.000000033,"v":0.0,"t":1731934800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000321,"c":0.0000000326,"v":0.0,"t":1731938400}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1731942000}
+{"o":0.0000000324,"h":0.000000033,"l":0.0000000323,"c":0.0000000328,"v":0.0,"t":1731945600}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1731949200}
+{"o":0.0000000328,"h":0.0000000332,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1731952800}
+{"o":0.000000033,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1731956400}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1731960000}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1731963600}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1731967200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1731970800}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731974400}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1731978000}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1731981600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1731985200}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1731988800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1731992400}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1731996000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1731999600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1732003200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1732006800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1732010400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1732014000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1732017600}
+{"o":0.0000000321,"h":0.0000000328,"l":0.0000000321,"c":0.0000000328,"v":0.0,"t":1732021200}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1732024800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1732028400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1732032000}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1732035600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1732039200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1732042800}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000322,"c":0.0000000328,"v":0.0,"t":1732046400}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000327,"c":0.0000000333,"v":0.0,"t":1732050000}
+{"o":0.0000000333,"h":0.0000000369,"l":0.0000000332,"c":0.0000000366,"v":175000.0,"t":1732053600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1732057200}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1732060800}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1732064400}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1732068000}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1732071600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1732075200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1732078800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1732082400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732086000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1732089600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1732093200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1732096800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1732100400}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1732104000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1732107600}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1732111200}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1732114800}
+{"o":0.0000000362,"h":0.0000000371,"l":0.0000000361,"c":0.0000000368,"v":0.0,"t":1732118400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000366,"c":0.0000000372,"v":0.0,"t":1732122000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1732125600}
+{"o":0.000000037,"h":0.0000000374,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1732129200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1732132800}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732136400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732140000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1732143600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1732147200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1732150800}
+{"o":0.0000000365,"h":0.0000000376,"l":0.0000000365,"c":0.0000000372,"v":0.0,"t":1732154400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1732158000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1732161600}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1732165200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1732168800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1732172400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1732176000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1732179600}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1732183200}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1732186800}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1732190400}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1732194000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1732197600}
+{"o":0.0000000343,"h":0.0000000355,"l":0.0000000342,"c":0.0000000347,"v":0.0,"t":1732201200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1732204800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1732208400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1732212000}
+{"o":0.0000000334,"h":0.0000000341,"l":0.0000000333,"c":0.000000034,"v":0.0,"t":1732215600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1732219200}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1732222800}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1732226400}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1732230000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000334,"c":0.0000000339,"v":0.0,"t":1732233600}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1732237200}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1732240800}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1732244400}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1732248000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1732251600}
+{"o":0.0000000331,"h":0.0000000335,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1732255200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1732258800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1732262400}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1732266000}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1732269600}
+{"o":0.0000000336,"h":0.0000000366,"l":0.0000000333,"c":0.0000000362,"v":16421.767438,"t":1732273200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1732276800}
+{"o":0.0000000361,"h":0.0000000371,"l":0.0000000361,"c":0.0000000368,"v":0.0,"t":1732280400}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1732284000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732287600}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000363,"c":0.0000000365,"v":315489.686172,"t":1732291200}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1732294800}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1732298400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732302000}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1732305600}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1732309200}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1732312800}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1732316400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1732320000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1732323600}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1732327200}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1732330800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1732334400}
+{"o":0.0000000355,"h":0.000000036,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1732338000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1732341600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1732345200}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1732348800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1732352400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1732356000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1732359600}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1732363200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1732366800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1732370400}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1732374000}
+{"o":0.0000000358,"h":0.0000000365,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1732377600}
+{"o":0.0000000362,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1732381200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1732384800}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1732388400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1732392000}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1732395600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732399200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1732402800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1732406400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1732410000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1732413600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1732417200}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1732420800}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1732424400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1732428000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1732431600}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1732435200}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1732438800}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1732442400}
+{"o":0.0000000369,"h":0.0000000377,"l":0.0000000369,"c":0.0000000374,"v":0.0,"t":1732446000}
+{"o":0.0000000374,"h":0.0000000386,"l":0.0000000372,"c":0.000000038,"v":0.0,"t":1732449600}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732453200}
+{"o":0.0000000376,"h":0.0000000383,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732456800}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1732460400}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1732464000}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732467600}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1732471200}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1732474800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1732478400}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1732482000}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1732485600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1732489200}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1732492800}
+{"o":0.0000000371,"h":0.0000000379,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1732496400}
+{"o":0.0000000374,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1732500000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1732503600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1732507200}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1732510800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1732514400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1732518000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1732521600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732525200}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1732528800}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1732532400}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1732536000}
+{"o":0.0000000371,"h":0.0000000377,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1732539600}
+{"o":0.0000000375,"h":0.0000000386,"l":0.0000000374,"c":0.0000000385,"v":0.0,"t":1732543200}
+{"o":0.0000000385,"h":0.0000000396,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1732546800}
+{"o":0.000000038,"h":0.0000000386,"l":0.0000000378,"c":0.0000000383,"v":0.0,"t":1732550400}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000383,"c":0.0000000388,"v":0.0,"t":1732554000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1732557600}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1732561200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1732564800}
+{"o":0.0000000388,"h":0.0000000396,"l":0.0000000387,"c":0.0000000391,"v":0.0,"t":1732568400}
+{"o":0.0000000391,"h":0.0000000403,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1732572000}
+{"o":0.0000000393,"h":0.0000000399,"l":0.000000039,"c":0.0000000398,"v":0.0,"t":1732575600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1732579200}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1732582800}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1732586400}
+{"o":0.000000039,"h":0.0000000395,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1732590000}
+{"o":0.0000000392,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1732593600}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1732597200}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1732600800}
+{"o":0.0000000391,"h":0.0000000398,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1732604400}
+{"o":0.0000000395,"h":0.0000000405,"l":0.0000000393,"c":0.00000004,"v":0.0,"t":1732608000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1732611600}
+{"o":0.0000000398,"h":0.000000041,"l":0.0000000397,"c":0.000000041,"v":0.0,"t":1732615200}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732618800}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1732622400}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1732626000}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000399,"c":0.0000000404,"v":0.0,"t":1732629600}
+{"o":0.0000000404,"h":0.000000041,"l":0.00000004,"c":0.000000041,"v":0.0,"t":1732633200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1732636800}
+{"o":0.0000000402,"h":0.0000000407,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1732640400}
+{"o":0.0000000404,"h":0.0000000417,"l":0.0000000404,"c":0.0000000412,"v":0.0,"t":1732644000}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000359,"c":0.0000000359,"v":520691.622645,"t":1732647600}
+{"o":0.0000000359,"h":0.0000000368,"l":0.0000000355,"c":0.0000000361,"v":264875.907069,"t":1732651200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1732654800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1732658400}
+{"o":0.0000000362,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1732662000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1732665600}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1732669200}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1732672800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1732676400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1732680000}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1732683600}
+{"o":0.0000000364,"h":0.0000000364,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1732687200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1732690800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1732694400}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1732698000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1732701600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1732705200}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1732708800}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1732712400}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1732716000}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1732719600}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1732723200}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1732726800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1732730400}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1732734000}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1732737600}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1732741200}
+{"o":0.0000000347,"h":0.0000000373,"l":0.0000000344,"c":0.0000000369,"v":2226699.2682750002,"t":1732744800}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1732748400}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000359,"c":0.0000000366,"v":669270.545731,"t":1732752000}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1732755600}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1732759200}
+{"o":0.0000000371,"h":0.0000000378,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1732762800}
+{"o":0.0000000374,"h":0.0000000376,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1732766400}
+{"o":0.0000000374,"h":0.0000000379,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1732770000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1732773600}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1732777200}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1732780800}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1732784400}
+{"o":0.0000000381,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732788000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1732791600}
+{"o":0.0000000379,"h":0.0000000385,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732795200}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1732798800}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1732802400}
+{"o":0.0000000382,"h":0.0000000387,"l":0.000000038,"c":0.0000000385,"v":0.0,"t":1732806000}
+{"o":0.0000000385,"h":0.0000000385,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1732809600}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1732813200}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1732816800}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732820400}
+{"o":0.0000000381,"h":0.0000000384,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1732824000}
+{"o":0.0000000381,"h":0.0000000381,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1732827600}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1732831200}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1732834800}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1732838400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1732842000}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1732845600}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1732849200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1732852800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1732856400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1732860000}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000372,"c":0.0000000378,"v":0.0,"t":1732863600}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1732867200}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000374,"v":0.0,"t":1732870800}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1732874400}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1732878000}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1732881600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1732885200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1732888800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":21103.582895,"t":1732892400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1732896000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1732899600}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1732903200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1732906800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1732910400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1732914000}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1732917600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1732921200}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1732924800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1732928400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1732932000}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1732935600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1732939200}
+{"o":0.0000000371,"h":0.0000000374,"l":0.0000000364,"c":0.0000000365,"v":174543.198148,"t":1732942800}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000366,"v":1327246.9544770001,"t":1732946400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1732950000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1732953600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1732957200}
+{"o":0.0000000365,"h":0.000000037,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1732960800}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1732964400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1732968000}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1732971600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000372,"v":0.0,"t":1732975200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1732978800}
+{"o":0.0000000371,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1732982400}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000363,"c":0.0000000364,"v":1087337.374539,"t":1732986000}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000363,"v":238683.813924,"t":1732989600}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1732993200}
+{"o":0.0000000363,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1732996800}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733000400}
+{"o":0.0000000362,"h":0.0000000366,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1733004000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733007600}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733011200}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1733014800}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000359,"c":0.0000000367,"v":542579.05169,"t":1733018400}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733022000}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733025600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1733029200}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733032800}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1733036400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733040000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733043600}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000362,"c":0.0000000365,"v":0.0,"t":1733047200}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1733050800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1733054400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733058000}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1733061600}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733065200}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1733068800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733072400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1733076000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733079600}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733083200}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733086800}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733090400}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000358,"c":0.0000000364,"v":0.0,"t":1733094000}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1733097600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1733101200}
+{"o":0.0000000362,"h":0.0000000371,"l":0.0000000361,"c":0.0000000368,"v":0.0,"t":1733104800}
+{"o":0.0000000368,"h":0.0000000378,"l":0.0000000367,"c":0.0000000377,"v":0.0,"t":1733108400}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1733112000}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1733115600}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1733119200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1733122800}
+{"o":0.0000000377,"h":0.0000000388,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1733126400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1733130000}
+{"o":0.0000000378,"h":0.0000000388,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1733133600}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1733137200}
+{"o":0.0000000383,"h":0.0000000391,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1733140800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000381,"c":0.0000000381,"v":0.0,"t":1733144400}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1733148000}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1733151600}
+{"o":0.0000000376,"h":0.0000000385,"l":0.0000000374,"c":0.0000000381,"v":0.0,"t":1733155200}
+{"o":0.0000000381,"h":0.0000000395,"l":0.0000000379,"c":0.0000000391,"v":0.0,"t":1733158800}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1733162400}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1733166000}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1733169600}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000388,"v":0.0,"t":1733173200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1733176800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733180400}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1733184000}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1733187600}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1733191200}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1733194800}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1733198400}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1733202000}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1733205600}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733209200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1733212800}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000383,"v":0.0,"t":1733216400}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1733220000}
+{"o":0.0000000386,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733223600}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1733227200}
+{"o":0.0000000384,"h":0.0000000399,"l":0.0000000383,"c":0.0000000394,"v":0.0,"t":1733230800}
+{"o":0.0000000394,"h":0.0000000402,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1733234400}
+{"o":0.0000000384,"h":0.0000000391,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1733238000}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1733241600}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1733245200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1733248800}
+{"o":0.0000000379,"h":0.0000000383,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1733252400}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000363,"c":0.0000000365,"v":135644.762923,"t":1733256000}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1733259600}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733263200}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1733266800}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1733270400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1733274000}
+{"o":0.0000000349,"h":0.0000000359,"l":0.0000000347,"c":0.0000000354,"v":0.0,"t":1733277600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733281200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1733284800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1733288400}
+{"o":0.0000000351,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733292000}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733295600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733299200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733302800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733306400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733310000}
+{"o":0.0000000354,"h":0.0000000361,"l":0.0000000354,"c":0.0000000359,"v":0.0,"t":1733313600}
+{"o":0.0000000359,"h":0.0000000363,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1733317200}
+{"o":0.0000000361,"h":0.0000000366,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1733320800}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1733324400}
+{"o":0.0000000357,"h":0.0000000373,"l":0.0000000355,"c":0.000000037,"v":0.0,"t":1733328000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733331600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733335200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1733338800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1733342400}
+{"o":0.0000000358,"h":0.0000000366,"l":0.0000000356,"c":0.0000000363,"v":0.0,"t":1733346000}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1733349600}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1733353200}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1733356800}
+{"o":0.0000000369,"h":0.0000000374,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733360400}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1733364000}
+{"o":0.0000000361,"h":0.0000000361,"l":0.000000035,"c":0.0000000359,"v":0.0,"t":1733367600}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1733371200}
+{"o":0.0000000353,"h":0.0000000359,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1733374800}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1733378400}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1733382000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733385600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1733389200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1733392800}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1733396400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.000000034,"c":0.0000000346,"v":0.0,"t":1733400000}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000344,"c":0.0000000348,"v":0.0,"t":1733403600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1733407200}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1733410800}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1733414400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1733418000}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1733421600}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000352,"c":0.0000000358,"v":0.0,"t":1733425200}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1733428800}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1733432400}
+{"o":0.0000000357,"h":0.000000037,"l":0.0000000355,"c":0.0000000355,"v":0.0,"t":1733436000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000345,"c":0.0000000354,"v":0.0,"t":1733439600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1733443200}
+{"o":0.0000000344,"h":0.0000000349,"l":0.0000000337,"c":0.0000000343,"v":0.0,"t":1733446800}
+{"o":0.0000000343,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1733450400}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1733454000}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1733457600}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000345,"c":0.000000035,"v":0.0,"t":1733461200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1733464800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733468400}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1733472000}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1733475600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1733479200}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733482800}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1733486400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1733490000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1733493600}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1733497200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1733500800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1733504400}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1733508000}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1733511600}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1733515200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733518800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1733522400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1733526000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1733529600}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1733533200}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733536800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733540400}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1733544000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733547600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733551200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1733554800}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733558400}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1733562000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1733565600}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733569200}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1733572800}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733576400}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1733580000}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000347,"v":0.0,"t":1733583600}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1733587200}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1733590800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1733594400}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1733598000}
+{"o":0.0000000346,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1733601600}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1733605200}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000343,"c":0.000000035,"v":0.0,"t":1733608800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1733612400}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1733616000}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1733619600}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000346,"c":0.0000000346,"v":0.0,"t":1733623200}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1733626800}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1733630400}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1733634000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1733637600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1733641200}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1733644800}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1733648400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1733652000}
+{"o":0.0000000355,"h":0.0000000364,"l":0.0000000353,"c":0.0000000362,"v":406934.288767,"t":1733655600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733659200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1733662800}
+{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733666400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1733670000}
+{"o":0.000000036,"h":0.0000000363,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733673600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1733677200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1733680800}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733684400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733688000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733691600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1733695200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733698800}
+{"o":0.0000000361,"h":0.0000000368,"l":0.000000036,"c":0.0000000366,"v":0.0,"t":1733702400}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733706000}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1733709600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733713200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733716800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733720400}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1733724000}
+{"o":0.0000000371,"h":0.0000000375,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733727600}
+{"o":0.0000000369,"h":0.0000000378,"l":0.0000000369,"c":0.0000000377,"v":0.0,"t":1733731200}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000374,"c":0.0000000377,"v":0.0,"t":1733734800}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1733738400}
+{"o":0.0000000375,"h":0.0000000381,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1733742000}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1733745600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1733749200}
+{"o":0.0000000374,"h":0.0000000375,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1733752800}
+{"o":0.0000000371,"h":0.0000000384,"l":0.0000000355,"c":0.0000000366,"v":809953.530251,"t":1733756400}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1733760000}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733763600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733767200}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1733770800}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000367,"c":0.0000000374,"v":0.0,"t":1733774400}
+{"o":0.0000000374,"h":0.0000000401,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1733778000}
+{"o":0.0000000377,"h":0.0000000399,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1733781600}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1733785200}
+{"o":0.0000000379,"h":0.0000000384,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1733788800}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1733792400}
+{"o":0.0000000375,"h":0.0000000387,"l":0.0000000375,"c":0.0000000386,"v":0.0,"t":1733796000}
+{"o":0.0000000386,"h":0.0000000398,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1733799600}
+{"o":0.000000038,"h":0.0000000387,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1733803200}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733806800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733810400}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1733814000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1733817600}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1733821200}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1733824800}
+{"o":0.0000000378,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733828400}
+{"o":0.000000038,"h":0.000000039,"l":0.0000000379,"c":0.0000000388,"v":0.0,"t":1733832000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000357,"c":0.0000000359,"v":3384278.69184,"t":1733835600}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000351,"c":0.0000000355,"v":0.0,"t":1733839200}
+{"o":0.0000000355,"h":0.0000000373,"l":0.0000000353,"c":0.0000000372,"v":0.0,"t":1733842800}
+{"o":0.0000000372,"h":0.0000000377,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1733846400}
+{"o":0.0000000365,"h":0.0000000378,"l":0.0000000364,"c":0.0000000378,"v":0.0,"t":1733850000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1733853600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733857200}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733860800}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000356,"c":0.0000000361,"v":0.0,"t":1733864400}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1733868000}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1733871600}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733875200}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000355,"c":0.0000000363,"v":0.0,"t":1733878800}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1733882400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1733886000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1733889600}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1733893200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1733896800}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1733900400}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1733904000}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1733907600}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1733911200}
+{"o":0.0000000344,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1733914800}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1733918400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1733922000}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1733925600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1733929200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1733932800}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1733936400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1733940000}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000334,"v":0.0,"t":1733943600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000332,"c":0.0000000336,"v":0.0,"t":1733947200}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1733950800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1733954400}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1733958000}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1733961600}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1733965200}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1733968800}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1733972400}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1733976000}
+{"o":0.0000000335,"h":0.0000000335,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1733979600}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1733983200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1733986800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1733990400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000329,"c":0.0000000332,"v":0.0,"t":1733994000}
+{"o":0.0000000332,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1733997600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1734001200}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1734004800}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1734008400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1734012000}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1734015600}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1734019200}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1734022800}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1734026400}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000332,"c":0.0000000339,"v":0.0,"t":1734030000}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1734033600}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1734037200}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1734040800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1734044400}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1734048000}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1734051600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1734055200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1734058800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1734062400}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734066000}
+{"o":0.0000000341,"h":0.0000000346,"l":0.0000000339,"c":0.0000000343,"v":0.0,"t":1734069600}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1734073200}
+{"o":0.0000000342,"h":0.0000000344,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1734076800}
+{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1734080400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1734084000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734087600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734091200}
+{"o":0.0000000341,"h":0.0000000347,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1734094800}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1734098400}
+{"o":0.0000000344,"h":0.0000000349,"l":0.000000034,"c":0.0000000348,"v":0.0,"t":1734102000}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1734105600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1734109200}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1734112800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1734116400}
+{"o":0.0000000345,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1734120000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1734123600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1734127200}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1734130800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1734134400}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734138000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734141600}
+{"o":0.0000000341,"h":0.0000000341,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1734145200}
+{"o":0.000000034,"h":0.0000000343,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1734148800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1734152400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1734156000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734159600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1734163200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1734166800}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1734170400}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1734174000}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1734177600}
+{"o":0.0000000346,"h":0.000000035,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1734181200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1734184800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000344,"c":0.0000000346,"v":0.0,"t":1734188400}
+{"o":0.0000000346,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1734192000}
+{"o":0.0000000347,"h":0.0000000353,"l":0.0000000347,"c":0.0000000353,"v":0.0,"t":1734195600}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734199200}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734202800}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1734206400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1734210000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734213600}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734217200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1734220800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1734224400}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1734228000}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1734231600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1734235200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734238800}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000349,"c":0.0000000353,"v":0.0,"t":1734242400}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1734246000}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1734249600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1734253200}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1734256800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1734260400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1734264000}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1734267600}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1734271200}
+{"o":0.0000000348,"h":0.000000035,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1734274800}
+{"o":0.0000000348,"h":0.0000000349,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1734278400}
+{"o":0.0000000347,"h":0.0000000361,"l":0.0000000346,"c":0.000000036,"v":111667.328221,"t":1734282000}
+{"o":0.000000036,"h":0.0000000361,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1734285600}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1734289200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734292800}
+{"o":0.0000000361,"h":0.0000000368,"l":0.0000000361,"c":0.0000000367,"v":0.0,"t":1734296400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734300000}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1734303600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.000000035,"c":0.0000000352,"v":0.0,"t":1734307200}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734310800}
+{"o":0.0000000353,"h":0.0000000359,"l":0.0000000353,"c":0.0000000358,"v":0.0,"t":1734314400}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1734318000}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1734321600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1734325200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1734328800}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734332400}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1734336000}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734339600}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734343200}
+{"o":0.0000000366,"h":0.0000000375,"l":0.0000000365,"c":0.0000000372,"v":0.0,"t":1734346800}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1734350400}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1734354000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1734357600}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734361200}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1734364800}
+{"o":0.0000000364,"h":0.0000000364,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734368400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1734372000}
+{"o":0.0000000359,"h":0.0000000367,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1734375600}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734379200}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1734382800}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734386400}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734390000}
+{"o":0.0000000368,"h":0.0000000376,"l":0.0000000367,"c":0.0000000376,"v":0.0,"t":1734393600}
+{"o":0.0000000376,"h":0.0000000376,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1734397200}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1734400800}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1734404400}
+{"o":0.0000000369,"h":0.0000000375,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1734408000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1734411600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734415200}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734418800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734422400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1734426000}
+{"o":0.0000000359,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734429600}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1734433200}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734436800}
+{"o":0.000000035,"h":0.0000000359,"l":0.000000035,"c":0.0000000356,"v":0.0,"t":1734440400}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1734444000}
+{"o":0.0000000358,"h":0.0000000367,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1734447600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1734451200}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734454800}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1734458400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1734462000}
+{"o":0.000000035,"h":0.0000000354,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1734465600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1734469200}
+{"o":0.0000000353,"h":0.000000036,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1734472800}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1734476400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1734480000}
+{"o":0.0000000355,"h":0.0000000365,"l":0.0000000353,"c":0.0000000364,"v":0.0,"t":1734483600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734487200}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1734490800}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1734494400}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1734498000}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734501600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1734505200}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1734508800}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734512400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734516000}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1734519600}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734523200}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1734526800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734530400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1734534000}
+{"o":0.0000000366,"h":0.000000037,"l":0.0000000364,"c":0.0000000368,"v":0.0,"t":1734537600}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734541200}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1734544800}
+{"o":0.0000000365,"h":0.0000000376,"l":0.0000000365,"c":0.0000000376,"v":0.0,"t":1734548400}
+{"o":0.0000000376,"h":0.0000000387,"l":0.0000000374,"c":0.0000000384,"v":0.0,"t":1734552000}
+{"o":0.0000000384,"h":0.0000000393,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1734555600}
+{"o":0.0000000381,"h":0.0000000389,"l":0.0000000379,"c":0.0000000386,"v":0.0,"t":1734559200}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1734562800}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1734566400}
+{"o":0.0000000383,"h":0.0000000393,"l":0.0000000383,"c":0.0000000392,"v":0.0,"t":1734570000}
+{"o":0.0000000392,"h":0.0000000402,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1734573600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000377,"c":0.0000000381,"v":0.0,"t":1734577200}
+{"o":0.0000000381,"h":0.0000000385,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1734580800}
+{"o":0.0000000384,"h":0.0000000384,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1734584400}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1734588000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1734591600}
+{"o":0.0000000376,"h":0.0000000382,"l":0.0000000376,"c":0.0000000381,"v":0.0,"t":1734595200}
+{"o":0.0000000381,"h":0.0000000383,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1734598800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1734602400}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1734606000}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000376,"c":0.0000000383,"v":0.0,"t":1734609600}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1734613200}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000378,"c":0.0000000386,"v":0.0,"t":1734616800}
+{"o":0.0000000386,"h":0.0000000395,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1734620400}
+{"o":0.0000000388,"h":0.0000000394,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1734624000}
+{"o":0.0000000386,"h":0.0000000409,"l":0.0000000386,"c":0.0000000404,"v":0.0,"t":1734627600}
+{"o":0.0000000404,"h":0.0000000428,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1734631200}
+{"o":0.0000000409,"h":0.0000000427,"l":0.0000000406,"c":0.0000000416,"v":0.0,"t":1734634800}
+{"o":0.0000000416,"h":0.0000000426,"l":0.0000000407,"c":0.0000000412,"v":0.0,"t":1734638400}
+{"o":0.0000000412,"h":0.0000000415,"l":0.00000004,"c":0.0000000409,"v":0.0,"t":1734642000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1734645600}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1734649200}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734652800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1734656400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1734660000}
+{"o":0.0000000401,"h":0.0000000406,"l":0.00000004,"c":0.0000000406,"v":0.0,"t":1734663600}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000403,"c":0.0000000409,"v":0.0,"t":1734667200}
+{"o":0.0000000409,"h":0.0000000415,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1734670800}
+{"o":0.0000000413,"h":0.0000000424,"l":0.000000041,"c":0.000000042,"v":0.0,"t":1734674400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000409,"c":0.0000000416,"v":0.0,"t":1734678000}
+{"o":0.0000000416,"h":0.0000000462,"l":0.0000000416,"c":0.0000000439,"v":0.0,"t":1734681600}
+{"o":0.0000000439,"h":0.0000000447,"l":0.0000000427,"c":0.0000000436,"v":0.0,"t":1734685200}
+{"o":0.0000000436,"h":0.0000000451,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1734688800}
+{"o":0.0000000436,"h":0.0000000455,"l":0.0000000432,"c":0.0000000453,"v":0.0,"t":1734692400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734696000}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1734699600}
+{"o":0.0000000423,"h":0.0000000427,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1734703200}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1734706800}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1734710400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1734714000}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1734717600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1734721200}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1734724800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1734728400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1734732000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000409,"c":0.0000000409,"v":0.0,"t":1734735600}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734739200}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1734742800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1734746400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1734750000}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1734753600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1734757200}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1734760800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000394,"c":0.0000000401,"v":0.0,"t":1734764400}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1734768000}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1734771600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1734775200}
+{"o":0.000000041,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1734778800}
+{"o":0.0000000413,"h":0.0000000427,"l":0.0000000412,"c":0.0000000425,"v":0.0,"t":1734782400}
+{"o":0.0000000425,"h":0.0000000435,"l":0.0000000422,"c":0.0000000429,"v":0.0,"t":1734786000}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000424,"c":0.0000000432,"v":0.0,"t":1734789600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1734793200}
+{"o":0.0000000426,"h":0.0000000435,"l":0.0000000425,"c":0.0000000433,"v":0.0,"t":1734796800}
+{"o":0.0000000433,"h":0.0000000441,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1734800400}
+{"o":0.0000000433,"h":0.0000000443,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1734804000}
+{"o":0.0000000437,"h":0.0000000446,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1734807600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734811200}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1734814800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1734818400}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1734822000}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1734825600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734829200}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1734832800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1734836400}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1734840000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1734843600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1734847200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1734850800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1734854400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734858000}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1734861600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000357,"c":0.0000000358,"v":662442.279527,"t":1734865200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1734868800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1734872400}
+{"o":0.0000000361,"h":0.0000000373,"l":0.0000000361,"c":0.0000000373,"v":0.0,"t":1734876000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734879600}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1734883200}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1734886800}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1734890400}
+{"o":0.0000000367,"h":0.0000000376,"l":0.0000000367,"c":0.0000000374,"v":0.0,"t":1734894000}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1734897600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000366,"c":0.000000037,"v":0.0,"t":1734901200}
+{"o":0.000000037,"h":0.0000000376,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1734904800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1734908400}
+{"o":0.000000037,"h":0.0000000376,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1734912000}
+{"o":0.0000000373,"h":0.0000000379,"l":0.0000000367,"c":0.0000000375,"v":0.0,"t":1734915600}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1734919200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1734922800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1734926400}
+{"o":0.0000000362,"h":0.0000000365,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1734930000}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000362,"c":0.000000037,"v":0.0,"t":1734933600}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1734937200}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1734940800}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000358,"c":0.0000000362,"v":0.0,"t":1734944400}
+{"o":0.0000000362,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734948000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1734951600}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1734955200}
+{"o":0.0000000363,"h":0.0000000369,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1734958800}
+{"o":0.0000000366,"h":0.0000000369,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1734962400}
+{"o":0.0000000364,"h":0.000000037,"l":0.000000036,"c":0.000000037,"v":0.0,"t":1734966000}
+{"o":0.000000037,"h":0.0000000371,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1734969600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000362,"v":0.0,"t":1734973200}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1734976800}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000353,"c":0.0000000357,"v":0.0,"t":1734980400}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1734984000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000346,"c":0.0000000352,"v":0.0,"t":1734987600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1734991200}
+{"o":0.0000000347,"h":0.0000000354,"l":0.0000000347,"c":0.0000000352,"v":0.0,"t":1734994800}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1734998400}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000351,"c":0.0000000356,"v":0.0,"t":1735002000}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1735005600}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1735009200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1735012800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000349,"v":0.0,"t":1735016400}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1735020000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1735023600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1735027200}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1735030800}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1735034400}
+{"o":0.0000000351,"h":0.0000000351,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1735038000}
+{"o":0.0000000347,"h":0.000000035,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1735041600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1735045200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1735048800}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735052400}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1735056000}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1735059600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1735063200}
+{"o":0.000000034,"h":0.0000000343,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1735066800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1735070400}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1735074000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1735077600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1735081200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735084800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1735088400}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1735092000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.000000033,"c":0.0000000334,"v":0.0,"t":1735095600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1735099200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1735102800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1735106400}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1735110000}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735113600}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735117200}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000332,"c":0.0000000339,"v":0.0,"t":1735120800}
+{"o":0.0000000339,"h":0.0000000343,"l":0.0000000337,"c":0.0000000341,"v":0.0,"t":1735124400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1735128000}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1735131600}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1735135200}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1735138800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.0000000338,"v":0.0,"t":1735142400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1735146000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1735149600}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1735153200}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000337,"v":0.0,"t":1735156800}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1735160400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1735164000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735167600}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000334,"c":0.000000034,"v":0.0,"t":1735171200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1735174800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000336,"c":0.0000000339,"v":0.0,"t":1735178400}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1735182000}
+{"o":0.000000034,"h":0.0000000345,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1735185600}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1735189200}
+{"o":0.0000000343,"h":0.0000000348,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1735192800}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000341,"c":0.0000000346,"v":0.0,"t":1735196400}
+{"o":0.0000000346,"h":0.0000000355,"l":0.0000000345,"c":0.0000000353,"v":0.0,"t":1735200000}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1735203600}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000352,"c":0.0000000359,"v":35296.520332,"t":1735207200}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1735210800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000359,"v":0.0,"t":1735214400}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1735218000}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1735221600}
+{"o":0.000000036,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1735225200}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735228800}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000356,"c":0.000000036,"v":0.0,"t":1735232400}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1735236000}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000356,"c":0.0000000357,"v":705027.715286,"t":1735239600}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735243200}
+{"o":0.0000000358,"h":0.0000000362,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735246800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735250400}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1735254000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1735257600}
+{"o":0.0000000357,"h":0.0000000362,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735261200}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1735264800}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000356,"c":0.0000000356,"v":0.0,"t":1735268400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000352,"c":0.0000000356,"v":0.0,"t":1735272000}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735275600}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1735279200}
+{"o":0.0000000354,"h":0.0000000363,"l":0.0000000353,"c":0.0000000362,"v":0.0,"t":1735282800}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735286400}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1735290000}
+{"o":0.000000035,"h":0.0000000357,"l":0.0000000348,"c":0.0000000353,"v":0.0,"t":1735293600}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1735297200}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1735300800}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000353,"c":0.0000000358,"v":1681312.0974290001,"t":1735304400}
+{"o":0.0000000358,"h":0.0000000364,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1735308000}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000351,"c":0.0000000358,"v":1384374.4045849999,"t":1735311600}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1735315200}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1735318800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1735322400}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1735326000}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1735329600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000354,"c":0.0000000357,"v":0.0,"t":1735333200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1735336800}
+{"o":0.0000000357,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1735340400}
+{"o":0.0000000358,"h":0.0000000358,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735344000}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1735347600}
+{"o":0.0000000356,"h":0.0000000361,"l":0.0000000354,"c":0.0000000358,"v":0.0,"t":1735351200}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1735354800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1735358400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1735362000}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1735365600}
+{"o":0.0000000355,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1735369200}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1735372800}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1735376400}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1735380000}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1735383600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1735387200}
+{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1735390800}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1735394400}
+{"o":0.0000000347,"h":0.0000000347,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1735398000}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1735401600}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1735405200}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1735408800}
+{"o":0.000000034,"h":0.0000000341,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1735412400}
+{"o":0.000000034,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1735416000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1735419600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1735423200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1735426800}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1735430400}
+{"o":0.000000034,"h":0.0000000345,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1735434000}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1735437600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1735441200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728244800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1728248400}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1728252000}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1728255600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1728259200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1728262800}
+{"o":0.0000000417,"h":0.0000000437,"l":0.0000000415,"c":0.0000000436,"v":2681305.5270520002,"t":1728266400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728270000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728273600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728277200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728280800}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1728284400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728288000}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1728291600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1728295200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1728298800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1728302400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728306000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1728309600}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000433,"c":0.0000000439,"v":0.0,"t":1728313200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728316800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728320400}
+{"o":0.0000000437,"h":0.0000000448,"l":0.0000000437,"c":0.0000000448,"v":0.0,"t":1728324000}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000429,"c":0.000000043,"v":2746667.1041649999,"t":1728327600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1728331200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728334800}
+{"o":0.0000000431,"h":0.0000000438,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1728338400}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1728342000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728345600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728349200}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728352800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728356400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728360000}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728363600}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728367200}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728370800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728374400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728378000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728381600}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728385200}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1728388800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728392400}
+{"o":0.0000000436,"h":0.0000000444,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1728396000}
+{"o":0.0000000439,"h":0.0000000448,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1728399600}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728403200}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728406800}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1728410400}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728414000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728417600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728421200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1728424800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1728428400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728432000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728435600}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1728439200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1728442800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728446400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728450000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728453600}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728457200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1728460800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728464400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1728468000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728471600}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1728475200}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728478800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728482400}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1728486000}
+{"o":0.0000000443,"h":0.000000045,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1728489600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1728493200}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728496800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1728500400}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1728504000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1728507600}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1728511200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728514800}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1728518400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728522000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1728525600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728529200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1728532800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728536400}
+{"o":0.000000045,"h":0.0000000451,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1728540000}
+{"o":0.000000045,"h":0.0000000453,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1728543600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1728547200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728550800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1728554400}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728558000}
+{"o":0.0000000451,"h":0.0000000458,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1728561600}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000451,"c":0.0000000458,"v":0.0,"t":1728565200}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1728568800}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1728572400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1728576000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1728579600}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1728583200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1728586800}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1728590400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1728594000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1728597600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1728601200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1728604800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728608400}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1728612000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728615600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728619200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728622800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728626400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728630000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1728633600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728637200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1728640800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1728644400}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1728648000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728651600}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728655200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1728658800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728662400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728666000}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728669600}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1728673200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728676800}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728680400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728684000}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728687600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728691200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1728694800}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728698400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1728702000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728705600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728709200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728712800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728716400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1728720000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728723600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1728727200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1728730800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1728734400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728738000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1728741600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1728745200}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728748800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1728752400}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1728756000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728759600}
+{"o":0.0000000431,"h":0.0000000431,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728763200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1728766800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1728770400}
+{"o":0.000000043,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728774000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728777600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1728781200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728784800}
+{"o":0.0000000433,"h":0.000000044,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728788400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728792000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728795600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728799200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1728802800}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1728806400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1728810000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1728813600}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1728817200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1728820800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1728824400}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1728828000}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728831600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728835200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1728838800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728842400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1728846000}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1728849600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1728853200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1728856800}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1728860400}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1728864000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1728867600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1728871200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1728874800}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1728878400}
+{"o":0.0000000415,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1728882000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1728885600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1728889200}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1728892800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1728896400}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1728900000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000411,"c":0.0000000413,"v":0.0,"t":1728903600}
+{"o":0.0000000413,"h":0.0000000417,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1728907200}
+{"o":0.0000000413,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1728910800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1728914400}
+{"o":0.0000000408,"h":0.0000000408,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1728918000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1728921600}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1728925200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1728928800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1728932400}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1728936000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1728939600}
+{"o":0.0000000406,"h":0.0000000406,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1728943200}
+{"o":0.00000004,"h":0.0000000403,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1728946800}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1728950400}
+{"o":0.0000000401,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1728954000}
+{"o":0.0000000402,"h":0.0000000403,"l":0.00000004,"c":0.0000000402,"v":0.0,"t":1728957600}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000401,"c":0.0000000407,"v":0.0,"t":1728961200}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1728964800}
+{"o":0.0000000405,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1728968400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1728972000}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1728975600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1728979200}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1728982800}
+{"o":0.000000041,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1728986400}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000408,"c":0.0000000415,"v":0.0,"t":1728990000}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1728993600}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1728997200}
+{"o":0.0000000399,"h":0.0000000417,"l":0.0000000396,"c":0.0000000415,"v":0.0,"t":1729000800}
+{"o":0.0000000415,"h":0.0000000421,"l":0.0000000408,"c":0.0000000412,"v":0.0,"t":1729004400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1729008000}
+{"o":0.0000000408,"h":0.0000000432,"l":0.0000000406,"c":0.000000043,"v":731647.867035,"t":1729011600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1729015200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729018800}
+{"o":0.0000000429,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1729022400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1729026000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1729029600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729033200}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1729036800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729040400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1729044000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729047600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729051200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1729054800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729058400}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729062000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729065600}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729069200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1729072800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.000000042,"c":0.0000000427,"v":0.0,"t":1729076400}
+{"o":0.0000000427,"h":0.0000000431,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1729080000}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1729083600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1729087200}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1729090800}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1729094400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729098000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729101600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729105200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729108800}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729112400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729116000}
+{"o":0.000000043,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1729119600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1729123200}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1729126800}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000428,"c":0.0000000433,"v":0.0,"t":1729130400}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729134000}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1729137600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1729141200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729144800}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1729148400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1729152000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1729155600}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729159200}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1729162800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1729166400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1729170000}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1729173600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729177200}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1729180800}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1729184400}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1729188000}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1729191600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1729195200}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1729198800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1729202400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1729206000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1729209600}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1729213200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1729216800}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1729220400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1729224000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1729227600}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729231200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729234800}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1729238400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1729242000}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729245600}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1729249200}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1729252800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1729256400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729260000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1729263600}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1729267200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1729270800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1729274400}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1729278000}
+{"o":0.000000043,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729281600}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729285200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1729288800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1729292400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729296000}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729299600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1729303200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1729306800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1729310400}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729314000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729317600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1729321200}
+{"o":0.0000000431,"h":0.0000000431,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729324800}
+{"o":0.000000043,"h":0.0000000431,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729328400}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1729332000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1729335600}
+{"o":0.0000000433,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729339200}
+{"o":0.000000043,"h":0.0000000432,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1729342800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1729346400}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1729350000}
+{"o":0.0000000425,"h":0.0000000438,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1729353600}
+{"o":0.0000000427,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1729357200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1729360800}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1729364400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1729368000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1729371600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1729375200}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000417,"c":0.0000000417,"v":0.0,"t":1729378800}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000415,"c":0.0000000419,"v":0.0,"t":1729382400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1729386000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1729389600}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1729393200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1729396800}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1729400400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1729404000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1729407600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1729411200}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1729414800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1729418400}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1729422000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1729425600}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1729429200}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1729432800}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1729436400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1729440000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1729443600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1729447200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1729450800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1729454400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1729458000}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1729461600}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1729465200}
+{"o":0.0000000398,"h":0.0000000411,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1729468800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1729472400}
+{"o":0.0000000392,"h":0.0000000397,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1729476000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1729479600}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1729483200}
+{"o":0.000000039,"h":0.0000000394,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1729486800}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000389,"c":0.0000000394,"v":0.0,"t":1729490400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1729494000}
+{"o":0.0000000395,"h":0.0000000402,"l":0.0000000392,"c":0.00000004,"v":0.0,"t":1729497600}
+{"o":0.00000004,"h":0.0000000409,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1729501200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1729504800}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1729508400}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1729512000}
+{"o":0.0000000402,"h":0.0000000412,"l":0.0000000401,"c":0.0000000409,"v":0.0,"t":1729515600}
+{"o":0.0000000409,"h":0.0000000421,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1729519200}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000403,"v":0.0,"t":1729522800}
+{"o":0.0000000403,"h":0.0000000408,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1729526400}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1729530000}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1729533600}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1729537200}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000397,"c":0.00000004,"v":0.0,"t":1729540800}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1729544400}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1729548000}
+{"o":0.0000000397,"h":0.0000000404,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1729551600}
+{"o":0.0000000401,"h":0.0000000414,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1729555200}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1729558800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1729562400}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1729566000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1729569600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1729573200}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1729576800}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000395,"c":0.0000000399,"v":0.0,"t":1729580400}
+{"o":0.0000000399,"h":0.0000000406,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1729584000}
+{"o":0.0000000402,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1729587600}
+{"o":0.0000000404,"h":0.0000000406,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1729591200}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1729594800}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000393,"c":0.0000000401,"v":0.0,"t":1729598400}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1729602000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1729605600}
+{"o":0.0000000392,"h":0.0000000401,"l":0.0000000389,"c":0.0000000397,"v":0.0,"t":1729609200}
+{"o":0.0000000397,"h":0.0000000403,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1729612800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1729616400}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1729620000}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1729623600}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1729627200}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1729630800}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1729634400}
+{"o":0.0000000394,"h":0.0000000402,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1729638000}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1729641600}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1729645200}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1729648800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1729652400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1729656000}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1729659600}
+{"o":0.0000000404,"h":0.0000000404,"l":0.00000004,"c":0.0000000403,"v":0.0,"t":1729663200}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1729666800}
+{"o":0.0000000402,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1729670400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1729674000}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1729677600}
+{"o":0.0000000402,"h":0.0000000402,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1729681200}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1729684800}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1729688400}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1729692000}
+{"o":0.0000000397,"h":0.0000000403,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1729695600}
+{"o":0.0000000396,"h":0.0000000403,"l":0.0000000395,"c":0.0000000402,"v":0.0,"t":1729699200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1729702800}
+{"o":0.0000000401,"h":0.0000000408,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1729706400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1729710000}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1729713600}
+{"o":0.0000000384,"h":0.0000000392,"l":0.0000000382,"c":0.000000039,"v":0.0,"t":1729717200}
+{"o":0.000000039,"h":0.0000000406,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1729720800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1729724400}
+{"o":0.000000039,"h":0.0000000406,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1729728000}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1729731600}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000377,"c":0.0000000382,"v":0.0,"t":1729735200}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1729738800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.0000000384,"v":0.0,"t":1729742400}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1729746000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1729749600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1729753200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1729756800}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1729760400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1729764000}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1729767600}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000378,"c":0.0000000382,"v":0.0,"t":1729771200}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1729774800}
+{"o":0.0000000379,"h":0.0000000382,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1729778400}
+{"o":0.0000000379,"h":0.0000000433,"l":0.0000000374,"c":0.0000000431,"v":82466.404015,"t":1729782000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1729785600}
+{"o":0.0000000428,"h":0.0000000453,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1729789200}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1729792800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1729796400}
+{"o":0.0000000426,"h":0.0000000432,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1729800000}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1729803600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1729807200}
+{"o":0.0000000423,"h":0.0000000432,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1729810800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1729814400}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1729818000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1729821600}
+{"o":0.000000043,"h":0.0000000436,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1729825200}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000437,"v":0.0,"t":1729828800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1729832400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1729836000}
+{"o":0.0000000435,"h":0.0000000441,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1729839600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1729843200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1729846800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729850400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1729854000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1729857600}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1729861200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1729864800}
+{"o":0.000000043,"h":0.0000000444,"l":0.0000000427,"c":0.0000000438,"v":0.0,"t":1729868400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000422,"c":0.0000000426,"v":6960910.3397880001,"t":1729872000}
+{"o":0.0000000426,"h":0.0000000441,"l":0.0000000424,"c":0.0000000437,"v":0.0,"t":1729875600}
+{"o":0.0000000437,"h":0.0000000445,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1729879200}
+{"o":0.0000000433,"h":0.0000000442,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1729882800}
+{"o":0.0000000437,"h":0.0000000444,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1729886400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729890000}
+{"o":0.0000000436,"h":0.0000000449,"l":0.0000000435,"c":0.0000000448,"v":0.0,"t":1729893600}
+{"o":0.0000000448,"h":0.000000046,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1729897200}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1729900800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1729904400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1729908000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1729911600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1729915200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1729918800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729922400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1729926000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1729929600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1729933200}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1729936800}
+{"o":0.0000000433,"h":0.0000000436,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1729940400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1729944000}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1729947600}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1729951200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1729954800}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1729958400}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1729962000}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000417,"c":0.0000000419,"v":3962244.8313250002,"t":1729965600}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1729969200}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1729972800}
+{"o":0.0000000412,"h":0.0000000416,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1729976400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1729980000}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1729983600}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1729987200}
+{"o":0.0000000417,"h":0.0000000418,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1729990800}
+{"o":0.0000000412,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1729994400}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1729998000}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1730001600}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1730005200}
+{"o":0.0000000412,"h":0.0000000413,"l":0.000000041,"c":0.000000041,"v":0.0,"t":1730008800}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1730012400}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730016000}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1730019600}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1730023200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1730026800}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1730030400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1730034000}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000403,"v":0.0,"t":1730037600}
+{"o":0.0000000403,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1730041200}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1730044800}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1730048400}
+{"o":0.0000000404,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1730052000}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1730055600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1730059200}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1730062800}
+{"o":0.0000000401,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1730066400}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1730070000}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1730073600}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1730077200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1730080800}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1730084400}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1730088000}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1730091600}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1730095200}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1730098800}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1730102400}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1730106000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1730109600}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1730113200}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1730116800}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000399,"c":0.0000000406,"v":0.0,"t":1730120400}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000402,"c":0.0000000406,"v":0.0,"t":1730124000}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1730127600}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1730131200}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1730134800}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1730138400}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1730142000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1730145600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1730149200}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1730152800}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1730156400}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1730160000}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1730163600}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1730167200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1730170800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1730174400}
+{"o":0.0000000391,"h":0.0000000395,"l":0.000000039,"c":0.0000000393,"v":0.0,"t":1730178000}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1730181600}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1730185200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1730188800}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1730192400}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1730196000}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000393,"v":0.0,"t":1730199600}
+{"o":0.0000000393,"h":0.0000000396,"l":0.0000000392,"c":0.0000000396,"v":0.0,"t":1730203200}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1730206800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1730210400}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1730214000}
+{"o":0.0000000394,"h":0.0000000394,"l":0.0000000386,"c":0.0000000389,"v":0.0,"t":1730217600}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000386,"c":0.0000000393,"v":0.0,"t":1730221200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1730224800}
+{"o":0.0000000392,"h":0.00000004,"l":0.000000039,"c":0.0000000399,"v":0.0,"t":1730228400}
+{"o":0.0000000399,"h":0.0000000403,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1730232000}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1730235600}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1730239200}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1730242800}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1730246400}
+{"o":0.0000000398,"h":0.0000000402,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1730250000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000393,"c":0.0000000395,"v":0.0,"t":1730253600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1730257200}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1730260800}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1730264400}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1730268000}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1730271600}
+{"o":0.0000000398,"h":0.0000000399,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1730275200}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1730278800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1730282400}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1730286000}
+{"o":0.0000000404,"h":0.0000000407,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1730289600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1730293200}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1730296800}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1730300400}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730304000}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1730307600}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1730311200}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1730314800}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1730318400}
+{"o":0.0000000402,"h":0.0000000409,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1730322000}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1730325600}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1730329200}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1730332800}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1730336400}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1730340000}
+{"o":0.0000000404,"h":0.0000000409,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1730343600}
+{"o":0.0000000407,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1730347200}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1730350800}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1730354400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1730358000}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1730361600}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1730365200}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1730368800}
+{"o":0.0000000403,"h":0.0000000407,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1730372400}
+{"o":0.0000000406,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1730376000}
+{"o":0.0000000408,"h":0.0000000416,"l":0.0000000407,"c":0.0000000413,"v":0.0,"t":1730379600}
+{"o":0.0000000413,"h":0.0000000421,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1730383200}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1730386800}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1730390400}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1730394000}
+{"o":0.0000000417,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1730397600}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1730401200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1730404800}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1730408400}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1730412000}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1730415600}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1730419200}
+{"o":0.0000000421,"h":0.0000000427,"l":0.0000000419,"c":0.0000000425,"v":0.0,"t":1730422800}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1730426400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1730430000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1730433600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730437200}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1730440800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1730444400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1730448000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1730451600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730455200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730458800}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730462400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1730466000}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000408,"c":0.0000000414,"v":0.0,"t":1730469600}
+{"o":0.0000000414,"h":0.0000000434,"l":0.0000000414,"c":0.0000000433,"v":0.0,"t":1730473200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1730476800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000414,"c":0.0000000417,"v":263427.846988,"t":1730480400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1730484000}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730487600}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1730491200}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1730494800}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730498400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1730502000}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1730505600}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1730509200}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1730512800}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1730516400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1730520000}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1730523600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1730527200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1730530800}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1730534400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730538000}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1730541600}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1730545200}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1730548800}
+{"o":0.0000000421,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1730552400}
+{"o":0.0000000423,"h":0.0000000429,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1730556000}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1730559600}
+{"o":0.0000000424,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1730563200}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1730566800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1730570400}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1730574000}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1730577600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1730581200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1730584800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1730588400}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1730592000}
+{"o":0.000000042,"h":0.0000000424,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1730595600}
+{"o":0.0000000424,"h":0.0000000433,"l":0.0000000422,"c":0.0000000428,"v":0.0,"t":1730599200}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1730602800}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730606400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1730610000}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1730613600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1730617200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1730620800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1730624400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1730628000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1730631600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1730635200}
+{"o":0.0000000425,"h":0.0000000432,"l":0.0000000423,"c":0.0000000431,"v":0.0,"t":1730638800}
+{"o":0.0000000431,"h":0.0000000437,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1730642400}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1730646000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1730649600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1730653200}
+{"o":0.0000000431,"h":0.0000000439,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1730656800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1730660400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000411,"c":0.0000000411,"v":750388.860642,"t":1730664000}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1730667600}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1730671200}
+{"o":0.000000041,"h":0.0000000413,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1730674800}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1730678400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1730682000}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1730685600}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.0000000411,"v":0.0,"t":1730689200}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1730692800}
+{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1730696400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1730700000}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1730703600}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1730707200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1730710800}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1730714400}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1730718000}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000407,"v":0.0,"t":1730721600}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000409,"v":0.0,"t":1730725200}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1730728800}
+{"o":0.0000000411,"h":0.0000000414,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1730732400}
+{"o":0.000000041,"h":0.0000000419,"l":0.0000000409,"c":0.0000000417,"v":0.0,"t":1730736000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1730739600}
+{"o":0.0000000416,"h":0.0000000421,"l":0.0000000414,"c":0.000000042,"v":0.0,"t":1730743200}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1730746800}
+{"o":0.0000000419,"h":0.0000000424,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1730750400}
+{"o":0.0000000422,"h":0.0000000433,"l":0.000000042,"c":0.000000043,"v":0.0,"t":1730754000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730757600}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730761200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1730764800}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1730768400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1730772000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1730775600}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1730779200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1730782800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000415,"v":0.0,"t":1730786400}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1730790000}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1730793600}
+{"o":0.0000000411,"h":0.0000000413,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1730797200}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000413,"c":0.0000000413,"v":0.0,"t":1730800800}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1730804400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1730808000}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1730811600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1730815200}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1730818800}
+{"o":0.0000000403,"h":0.0000000403,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1730822400}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000395,"c":0.0000000401,"v":0.0,"t":1730826000}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1730829600}
+{"o":0.00000004,"h":0.0000000409,"l":0.0000000399,"c":0.0000000407,"v":0.0,"t":1730833200}
+{"o":0.0000000407,"h":0.0000000409,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1730836800}
+{"o":0.0000000401,"h":0.0000000405,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1730840400}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1730844000}
+{"o":0.0000000399,"h":0.0000000418,"l":0.0000000398,"c":0.0000000417,"v":84755.33152,"t":1730847600}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1730851200}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1730854800}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1730858400}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1730862000}
+{"o":0.0000000376,"h":0.0000000381,"l":0.0000000369,"c":0.0000000375,"v":0.0,"t":1730865600}
+{"o":0.0000000375,"h":0.0000000381,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1730869200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":0.0,"t":1730872800}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000369,"c":0.0000000378,"v":0.0,"t":1730876400}
+{"o":0.0000000378,"h":0.0000000386,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1730880000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1730883600}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1730887200}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000372,"v":0.0,"t":1730890800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.0000000373,"v":0.0,"t":1730894400}
+{"o":0.0000000373,"h":0.0000000374,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1730898000}
+{"o":0.0000000371,"h":0.0000000376,"l":0.0000000368,"c":0.0000000375,"v":0.0,"t":1730901600}
+{"o":0.0000000375,"h":0.0000000377,"l":0.000000037,"c":0.0000000374,"v":0.0,"t":1730905200}
+{"o":0.0000000374,"h":0.0000000376,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1730908800}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1730912400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1730916000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1730919600}
+{"o":0.0000000368,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1730923200}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1730926800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1730930400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1730934000}
+{"o":0.0000000372,"h":0.0000000373,"l":0.000000037,"c":0.0000000371,"v":0.0,"t":1730937600}
+{"o":0.0000000371,"h":0.0000000373,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1730941200}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1730944800}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1730948400}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1730952000}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1730955600}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1730959200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1730962800}
+{"o":0.0000000369,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1730966400}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1730970000}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1730973600}
+{"o":0.000000037,"h":0.0000000373,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1730977200}
+{"o":0.0000000373,"h":0.0000000374,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1730980800}
+{"o":0.000000037,"h":0.0000000374,"l":0.0000000369,"c":0.0000000373,"v":0.0,"t":1730984400}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1730988000}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000036,"c":0.000000036,"v":0.0,"t":1730991600}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000355,"c":0.0000000358,"v":0.0,"t":1730995200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1730998800}
+{"o":0.0000000354,"h":0.0000000356,"l":0.000000035,"c":0.0000000353,"v":0.0,"t":1731002400}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1731006000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1731009600}
+{"o":0.0000000352,"h":0.0000000354,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1731013200}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000353,"c":0.0000000356,"v":0.0,"t":1731016800}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1731020400}
+{"o":0.0000000354,"h":0.0000000417,"l":0.0000000345,"c":0.0000000412,"v":786097.292076,"t":1731024000}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1731027600}
+{"o":0.0000000413,"h":0.0000000419,"l":0.0000000413,"c":0.0000000418,"v":0.0,"t":1731031200}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1731034800}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731038400}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1731042000}
+{"o":0.0000000411,"h":0.0000000414,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1731045600}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000408,"c":0.0000000408,"v":0.0,"t":1731049200}
+{"o":0.0000000408,"h":0.0000000417,"l":0.0000000408,"c":0.0000000415,"v":750229.92424,"t":1731052800}
+{"o":0.0000000415,"h":0.0000000416,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1731056400}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1731060000}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1731063600}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1731067200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000403,"c":0.0000000405,"v":0.0,"t":1731070800}
+{"o":0.0000000405,"h":0.0000000415,"l":0.0000000403,"c":0.0000000414,"v":0.0,"t":1731074400}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1731078000}
+{"o":0.0000000411,"h":0.000000042,"l":0.000000041,"c":0.000000042,"v":0.0,"t":1731081600}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1731085200}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1731088800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1731092400}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000413,"c":0.0000000417,"v":0.0,"t":1731096000}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1731099600}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1731103200}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1731106800}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1731110400}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1731114000}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1731117600}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1731121200}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1731124800}
+{"o":0.0000000414,"h":0.0000000415,"l":0.000000041,"c":0.0000000412,"v":0.0,"t":1731128400}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000409,"c":0.0000000412,"v":0.0,"t":1731132000}
+{"o":0.0000000412,"h":0.0000000415,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1731135600}
+{"o":0.0000000413,"h":0.0000000414,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1731139200}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1731142800}
+{"o":0.000000041,"h":0.0000000411,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1731146400}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1731150000}
+{"o":0.0000000409,"h":0.0000000414,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1731153600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731157200}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1731160800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1731164400}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1731168000}
+{"o":0.0000000421,"h":0.0000000424,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1731171600}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1731175200}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1731178800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1731182400}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1731186000}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1731189600}
+{"o":0.0000000414,"h":0.0000000414,"l":0.000000041,"c":0.0000000414,"v":0.0,"t":1731193200}
+{"o":0.0000000414,"h":0.0000000416,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1731196800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1731200400}
+{"o":0.0000000414,"h":0.0000000414,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1731204000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1731207600}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000403,"c":0.0000000404,"v":0.0,"t":1731211200}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000396,"c":0.00000004,"v":8617.367193,"t":1731214800}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000402,"v":0.0,"t":1731218400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.00000004,"c":0.0000000404,"v":0.0,"t":1731222000}
+{"o":0.0000000404,"h":0.0000000406,"l":0.0000000399,"c":0.00000004,"v":26251006.9706950001,"t":1731225600}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1731229200}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1731232800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1731236400}
+{"o":0.0000000397,"h":0.0000000403,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1731240000}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000397,"c":0.0000000397,"v":0.0,"t":1731243600}
+{"o":0.0000000397,"h":0.0000000401,"l":0.0000000392,"c":0.0000000397,"v":0.0,"t":1731247200}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1731250800}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1731254400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000374,"c":0.0000000378,"v":24796036.8081680015,"t":1731258000}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1731261600}
+{"o":0.0000000379,"h":0.000000039,"l":0.0000000377,"c":0.0000000386,"v":0.0,"t":1731265200}
+{"o":0.0000000386,"h":0.0000000398,"l":0.0000000384,"c":0.0000000398,"v":0.0,"t":1731268800}
+{"o":0.0000000398,"h":0.0000000403,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1731272400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1731276000}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1731279600}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1731283200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000379,"c":0.0000000382,"v":0.0,"t":1731286800}
+{"o":0.0000000382,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1731290400}
+{"o":0.000000038,"h":0.0000000386,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1731294000}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1731297600}
+{"o":0.0000000387,"h":0.0000000394,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1731301200}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1731304800}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1731308400}
+{"o":0.0000000386,"h":0.0000000392,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1731312000}
+{"o":0.0000000385,"h":0.0000000392,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1731315600}
+{"o":0.0000000381,"h":0.0000000384,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1731319200}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000369,"c":0.000000037,"v":0.0,"t":1731322800}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000365,"c":0.0000000372,"v":0.0,"t":1731326400}
+{"o":0.0000000372,"h":0.0000000378,"l":0.000000037,"c":0.000000037,"v":0.0,"t":1731330000}
+{"o":0.000000037,"h":0.0000000375,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1731333600}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1731337200}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000362,"c":0.0000000368,"v":0.0,"t":1731340800}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1731344400}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000366,"c":0.0000000366,"v":0.0,"t":1731348000}
+{"o":0.0000000366,"h":0.0000000374,"l":0.0000000363,"c":0.0000000369,"v":0.0,"t":1731351600}
+{"o":0.0000000369,"h":0.0000000372,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1731355200}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1731358800}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1731362400}
+{"o":0.0000000365,"h":0.0000000367,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1731366000}
+{"o":0.0000000362,"h":0.0000000373,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1731369600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1731373200}
+{"o":0.0000000367,"h":0.0000000376,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1731376800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000364,"c":0.0000000364,"v":0.0,"t":1731380400}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1731384000}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1731387600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1731391200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000362,"c":0.0000000362,"v":0.0,"t":1731394800}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1731398400}
+{"o":0.0000000357,"h":0.0000000373,"l":0.0000000357,"c":0.0000000373,"v":0.0,"t":1731402000}
+{"o":0.0000000373,"h":0.0000000385,"l":0.000000037,"c":0.0000000377,"v":0.0,"t":1731405600}
+{"o":0.0000000377,"h":0.0000000382,"l":0.0000000373,"c":0.0000000381,"v":0.0,"t":1731409200}
+{"o":0.0000000381,"h":0.0000000389,"l":0.0000000376,"c":0.0000000385,"v":0.0,"t":1731412800}
+{"o":0.0000000385,"h":0.0000000397,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1731416400}
+{"o":0.0000000384,"h":0.0000000392,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1731420000}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1731423600}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1731427200}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000377,"c":0.0000000383,"v":0.0,"t":1731430800}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000375,"c":0.0000000377,"v":0.0,"t":1731434400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1731438000}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000361,"c":0.0000000364,"v":137732.402314,"t":1731441600}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1731445200}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1731448800}
+{"o":0.000000036,"h":0.0000000366,"l":0.000000036,"c":0.0000000366,"v":0.0,"t":1731452400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1731456000}
+{"o":0.0000000368,"h":0.0000000375,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1731459600}
+{"o":0.0000000368,"h":0.0000000381,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1731463200}
+{"o":0.0000000373,"h":0.0000000381,"l":0.0000000372,"c":0.0000000381,"v":0.0,"t":1731466800}
+{"o":0.0000000381,"h":0.0000000386,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1731470400}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000373,"c":0.0000000378,"v":0.0,"t":1731474000}
+{"o":0.0000000378,"h":0.0000000384,"l":0.0000000375,"c":0.0000000383,"v":0.0,"t":1731477600}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1731481200}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1731484800}
+{"o":0.0000000376,"h":0.0000000377,"l":0.000000037,"c":0.0000000375,"v":0.0,"t":1731488400}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000371,"c":0.0000000374,"v":0.0,"t":1731492000}
+{"o":0.0000000374,"h":0.0000000376,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1731495600}
+{"o":0.0000000372,"h":0.0000000376,"l":0.0000000371,"c":0.0000000373,"v":0.0,"t":1731499200}
+{"o":0.0000000373,"h":0.0000000375,"l":0.0000000359,"c":0.0000000364,"v":0.0,"t":1731502800}
+{"o":0.0000000364,"h":0.000000037,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1731506400}
+{"o":0.0000000357,"h":0.0000000366,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1731510000}
+{"o":0.0000000357,"h":0.0000000364,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1731513600}
+{"o":0.0000000356,"h":0.0000000359,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1731517200}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1731520800}
+{"o":0.0000000353,"h":0.0000000368,"l":0.0000000352,"c":0.0000000367,"v":0.0,"t":1731524400}
+{"o":0.0000000367,"h":0.0000000372,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1731528000}
+{"o":0.0000000366,"h":0.0000000376,"l":0.0000000365,"c":0.0000000369,"v":0.0,"t":1731531600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1731535200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1731538800}
+{"o":0.000000036,"h":0.0000000366,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1731542400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000358,"c":0.0000000358,"v":0.0,"t":1731546000}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1731549600}
+{"o":0.000000036,"h":0.0000000364,"l":0.0000000353,"c":0.0000000353,"v":0.0,"t":1731553200}
+{"o":0.0000000353,"h":0.0000000357,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1731556800}
+{"o":0.0000000352,"h":0.0000000357,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731560400}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000351,"c":0.0000000359,"v":0.0,"t":1731564000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1731567600}
+{"o":0.0000000355,"h":0.0000000356,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1731571200}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1731574800}
+{"o":0.0000000349,"h":0.0000000357,"l":0.0000000349,"c":0.0000000356,"v":0.0,"t":1731578400}
+{"o":0.0000000356,"h":0.0000000363,"l":0.0000000356,"c":0.0000000359,"v":0.0,"t":1731582000}
+{"o":0.0000000359,"h":0.000000036,"l":0.0000000356,"c":0.0000000358,"v":0.0,"t":1731585600}
+{"o":0.0000000358,"h":0.0000000363,"l":0.0000000356,"c":0.0000000362,"v":0.0,"t":1731589200}
+{"o":0.0000000362,"h":0.0000000368,"l":0.0000000355,"c":0.0000000368,"v":0.0,"t":1731592800}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1731596400}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000357,"c":0.0000000357,"v":0.0,"t":1731600000}
+{"o":0.0000000357,"h":0.0000000361,"l":0.0000000357,"c":0.000000036,"v":0.0,"t":1731603600}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1731607200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1731610800}
+{"o":0.0000000359,"h":0.0000000365,"l":0.0000000359,"c":0.0000000363,"v":0.0,"t":1731614400}
+{"o":0.0000000363,"h":0.0000000365,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1731618000}
+{"o":0.0000000361,"h":0.0000000369,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1731621600}
+{"o":0.0000000365,"h":0.0000000375,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1731625200}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000364,"c":0.0000000369,"v":0.0,"t":1731628800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1731632400}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1731636000}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1731639600}
+{"o":0.0000000371,"h":0.0000000379,"l":0.000000037,"c":0.0000000377,"v":0.0,"t":1731643200}
+{"o":0.0000000377,"h":0.0000000378,"l":0.0000000371,"c":0.0000000371,"v":0.0,"t":1731646800}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1731650400}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1731654000}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1731657600}
+{"o":0.0000000367,"h":0.0000000367,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1731661200}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1731664800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1731668400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1731672000}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1731675600}
+{"o":0.0000000361,"h":0.0000000369,"l":0.000000036,"c":0.0000000367,"v":0.0,"t":1731679200}
+{"o":0.0000000367,"h":0.0000000375,"l":0.0000000367,"c":0.0000000372,"v":0.0,"t":1731682800}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000367,"c":0.000000037,"v":0.0,"t":1731686400}
+{"o":0.000000037,"h":0.000000037,"l":0.0000000365,"c":0.0000000368,"v":0.0,"t":1731690000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1731693600}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1731697200}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1731700800}
+{"o":0.0000000359,"h":0.0000000359,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1731704400}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000355,"v":0.0,"t":1731708000}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000355,"v":0.0,"t":1731711600}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1731715200}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1731718800}
+{"o":0.0000000355,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731722400}
+{"o":0.0000000354,"h":0.0000000354,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1731726000}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000349,"c":0.0000000352,"v":0.0,"t":1731729600}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1731733200}
+{"o":0.0000000351,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1731736800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1731740400}
+{"o":0.0000000354,"h":0.000000037,"l":0.0000000353,"c":0.0000000368,"v":3720626.0900320001,"t":1731744000}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000367,"c":0.0000000371,"v":0.0,"t":1731747600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1731751200}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1731754800}
+{"o":0.0000000368,"h":0.0000000373,"l":0.0000000363,"c":0.0000000368,"v":0.0,"t":1731758400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1731762000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000371,"v":0.0,"t":1731765600}
+{"o":0.0000000371,"h":0.0000000377,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1731769200}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000365,"c":0.0000000367,"v":326698.018906,"t":1731772800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1731776400}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1731780000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1731783600}
+{"o":0.0000000364,"h":0.0000000367,"l":0.0000000363,"c":0.0000000366,"v":0.0,"t":1731787200}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1731790800}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000362,"c":0.0000000368,"v":0.0,"t":1731794400}
+{"o":0.0000000368,"h":0.0000000368,"l":0.0000000364,"c":0.0000000365,"v":2000000.0,"t":1731798000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1731801600}
+{"o":0.0000000362,"h":0.000000037,"l":0.0000000359,"c":0.0000000364,"v":1543542.1081000001,"t":1731805200}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000362,"c":0.0000000364,"v":0.0,"t":1731808800}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000355,"c":0.0000000356,"v":0.0,"t":1731812400}
+{"o":0.0000000356,"h":0.0000000356,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1731816000}
+{"o":0.0000000335,"h":0.0000000336,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1731819600}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1731823200}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1731826800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000326,"c":0.0000000331,"v":0.0,"t":1731830400}
+{"o":0.0000000331,"h":0.0000000334,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1731834000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1731837600}
+{"o":0.0000000328,"h":0.0000000336,"l":0.0000000326,"c":0.0000000335,"v":0.0,"t":1731841200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1724644800}
+{"o":0.0000000441,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1724648400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724652000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724655600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724659200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1724662800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1724666400}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1724670000}
+{"o":0.0000000443,"h":0.0000000447,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1724673600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1724677200}
+{"o":0.0000000443,"h":0.0000000457,"l":0.0000000439,"c":0.0000000451,"v":0.0,"t":1724680800}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724684400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724688000}
+{"o":0.000000045,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724691600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1724695200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724698800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1724702400}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1724706000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724709600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1724713200}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724716800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724720400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724724000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1724727600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1724731200}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724734800}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1724738400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724742000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1724745600}
+{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1724749200}
+{"o":0.0000000454,"h":0.0000000463,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1724752800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1724756400}
+{"o":0.000000046,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1724760000}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1724763600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000462,"v":0.0,"t":1724767200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1724770800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1724774400}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1724778000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1724781600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1724785200}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1724788800}
+{"o":0.0000000461,"h":0.0000000482,"l":0.0000000461,"c":0.0000000476,"v":0.0,"t":1724792400}
+{"o":0.0000000476,"h":0.0000000494,"l":0.0000000475,"c":0.0000000481,"v":0.0,"t":1724796000}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1724799600}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1724803200}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1724806800}
+{"o":0.0000000483,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1724810400}
+{"o":0.0000000484,"h":0.0000000484,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1724814000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1724817600}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1724821200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1724824800}
+{"o":0.0000000482,"h":0.0000000494,"l":0.0000000482,"c":0.0000000493,"v":0.0,"t":1724828400}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1724832000}
+{"o":0.000000049,"h":0.000000049,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1724835600}
+{"o":0.000000048,"h":0.0000000484,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1724839200}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1724842800}
+{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1724846400}
+{"o":0.0000000481,"h":0.0000000489,"l":0.0000000442,"c":0.000000045,"v":500000.0,"t":1724850000}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1724853600}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1724857200}
+{"o":0.0000000453,"h":0.0000000466,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1724860800}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1724864400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1724868000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1724871600}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000446,"c":0.0000000453,"v":0.0,"t":1724875200}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000451,"c":0.0000000456,"v":0.0,"t":1724878800}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1724882400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1724886000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1724889600}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1724893200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1724896800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1724900400}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1724904000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724907600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724911200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724914800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1724918400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724922000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724925600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1724929200}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724932800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724936400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724940000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000443,"c":0.0000000447,"v":0.0,"t":1724943600}
+{"o":0.0000000447,"h":0.0000000454,"l":0.0000000445,"c":0.0000000453,"v":0.0,"t":1724947200}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1724950800}
+{"o":0.0000000452,"h":0.0000000469,"l":0.0000000452,"c":0.0000000467,"v":0.0,"t":1724954400}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1724958000}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1724961600}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1724965200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1724968800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1724972400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000443,"c":0.0000000445,"v":223979.497398,"t":1724976000}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1724979600}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1724983200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724986800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724990400}
+{"o":0.0000000449,"h":0.0000000456,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1724994000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1724997600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1725001200}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1725004800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1725008400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1725012000}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725015600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1725019200}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1725022800}
+{"o":0.0000000447,"h":0.0000000461,"l":0.0000000445,"c":0.000000046,"v":0.0,"t":1725026400}
+{"o":0.000000046,"h":0.0000000473,"l":0.000000046,"c":0.0000000469,"v":0.0,"t":1725030000}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725033600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1725037200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1725040800}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1725044400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1725048000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1725051600}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725055200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1725058800}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1725062400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1725066000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1725069600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1725073200}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1725076800}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1725080400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1725084000}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1725087600}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000453,"c":0.000000046,"v":0.0,"t":1725091200}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1725094800}
+{"o":0.0000000458,"h":0.0000000458,"l":0.0000000443,"c":0.0000000444,"v":123331.11268,"t":1725098400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1725102000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1725105600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1725109200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1725112800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1725116400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1725120000}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1725123600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1725127200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725130800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725134400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1725138000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1725141600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725145200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725148800}
+{"o":0.000000045,"h":0.0000000457,"l":0.0000000449,"c":0.0000000456,"v":0.0,"t":1725152400}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1725156000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725159600}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1725163200}
+{"o":0.0000000455,"h":0.0000000464,"l":0.0000000455,"c":0.0000000463,"v":0.0,"t":1725166800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1725170400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1725174000}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1725177600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1725181200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1725184800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1725188400}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1725192000}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1725195600}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1725199200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1725202800}
+{"o":0.0000000453,"h":0.0000000459,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1725206400}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1725210000}
+{"o":0.0000000459,"h":0.000000046,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1725213600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725217200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1725220800}
+{"o":0.0000000451,"h":0.0000000457,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1725224400}
+{"o":0.0000000455,"h":0.0000000476,"l":0.0000000454,"c":0.0000000471,"v":0.0,"t":1725228000}
+{"o":0.0000000471,"h":0.0000000477,"l":0.0000000466,"c":0.0000000474,"v":0.0,"t":1725231600}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1725235200}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1725238800}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1725242400}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1725246000}
+{"o":0.0000000467,"h":0.0000000478,"l":0.0000000466,"c":0.0000000477,"v":0.0,"t":1725249600}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1725253200}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1725256800}
+{"o":0.0000000473,"h":0.000000048,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1725260400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1725264000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1725267600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1725271200}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1725274800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1725278400}
+{"o":0.0000000461,"h":0.0000000466,"l":0.0000000459,"c":0.0000000465,"v":0.0,"t":1725282000}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1725285600}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1725289200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1725292800}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1725296400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1725300000}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1725303600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1725307200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1725310800}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1725314400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725318000}
+{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1725321600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1725325200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1725328800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1725332400}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1725336000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725339600}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000455,"v":0.0,"t":1725343200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1725346800}
+{"o":0.0000000452,"h":0.0000000458,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1725350400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725354000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1725357600}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1725361200}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1725364800}
+{"o":0.0000000453,"h":0.0000000464,"l":0.0000000452,"c":0.0000000463,"v":0.0,"t":1725368400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1725372000}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1725375600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725379200}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1725382800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1725386400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1725390000}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1725393600}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725397200}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1725400800}
+{"o":0.000000047,"h":0.0000000479,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1725404400}
+{"o":0.0000000477,"h":0.0000000491,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1725408000}
+{"o":0.0000000481,"h":0.0000000497,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1725411600}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1725415200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1725418800}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1725422400}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1725426000}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1725429600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1725433200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1725436800}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1725440400}
+{"o":0.000000047,"h":0.0000000474,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1725444000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1725447600}
+{"o":0.0000000474,"h":0.0000000476,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1725451200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1725454800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1725458400}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000434,"c":0.0000000435,"v":1977843.1545510001,"t":1725462000}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1725465600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1725469200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1725472800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1725476400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1725480000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1725483600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1725487200}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1725490800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1725494400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1725498000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1725501600}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000438,"c":0.0000000443,"v":0.0,"t":1725505200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1725508800}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1725512400}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1725516000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1725519600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1725523200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1725526800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1725530400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1725534000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1725537600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1725541200}
+{"o":0.0000000433,"h":0.0000000442,"l":0.000000043,"c":0.0000000442,"v":0.0,"t":1725544800}
+{"o":0.0000000442,"h":0.0000000449,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1725548400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1725552000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1725555600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1725559200}
+{"o":0.0000000446,"h":0.0000000457,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1725562800}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1725566400}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725570000}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725573600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725577200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1725580800}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1725584400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1725588000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1725591600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1725595200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1725598800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1725602400}
+{"o":0.0000000447,"h":0.0000000461,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1725606000}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1725609600}
+{"o":0.0000000454,"h":0.0000000454,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1725613200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1725616800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1725620400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1725624000}
+{"o":0.0000000436,"h":0.0000000448,"l":0.0000000434,"c":0.0000000445,"v":0.0,"t":1725627600}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1725631200}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1725634800}
+{"o":0.0000000455,"h":0.0000000465,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1725638400}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1725642000}
+{"o":0.000000046,"h":0.0000000467,"l":0.0000000459,"c":0.0000000467,"v":0.0,"t":1725645600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1725649200}
+{"o":0.0000000466,"h":0.0000000482,"l":0.0000000463,"c":0.0000000481,"v":0.0,"t":1725652800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1725656400}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1725660000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1725663600}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1725667200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1725670800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1725674400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1725678000}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1725681600}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1725685200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1725688800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1725692400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1725696000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1725699600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1725703200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1725706800}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1725710400}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1725714000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1725717600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1725721200}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1725724800}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1725728400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1725732000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1725735600}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000454,"c":0.0000000458,"v":0.0,"t":1725739200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1725742800}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1725746400}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1725750000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1725753600}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1725757200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1725760800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725764400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725768000}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1725771600}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725775200}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725778800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1725782400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1725786000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1725789600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1725793200}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000447,"c":0.0000000453,"v":0.0,"t":1725796800}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1725800400}
+{"o":0.0000000452,"h":0.0000000457,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1725804000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1725807600}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1725811200}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1725814800}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1725818400}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1725822000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1725825600}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1725829200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000442,"c":0.000000045,"v":0.0,"t":1725832800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1725836400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1725840000}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1725843600}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725847200}
+{"o":0.000000045,"h":0.0000000455,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1725850800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1725854400}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1725858000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1725861600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1725865200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1725868800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1725872400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1725876000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1725879600}
+{"o":0.000000045,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1725883200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1725886800}
+{"o":0.0000000449,"h":0.0000000459,"l":0.0000000448,"c":0.0000000458,"v":0.0,"t":1725890400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1725894000}
+{"o":0.0000000454,"h":0.0000000454,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1725897600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1725901200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1725904800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1725908400}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1725912000}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1725915600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1725919200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1725922800}
+{"o":0.0000000431,"h":0.0000000437,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1725926400}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1725930000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1725933600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1725937200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1725940800}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1725944400}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1725948000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1725951600}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1725955200}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1725958800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1725962400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1725966000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1725969600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1725973200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1725976800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000427,"c":0.0000000434,"v":0.0,"t":1725980400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1725984000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1725987600}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1725991200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1725994800}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000429,"v":0.0,"t":1725998400}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726002000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1726005600}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726009200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1726012800}
+{"o":0.000000043,"h":0.0000000437,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1726016400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1726020000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726023600}
+{"o":0.0000000436,"h":0.0000000443,"l":0.0000000436,"c":0.0000000441,"v":0.0,"t":1726027200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1726030800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726034400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726038000}
+{"o":0.000000044,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1726041600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1726045200}
+{"o":0.0000000443,"h":0.0000000451,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726048800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1726052400}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726056000}
+{"o":0.0000000441,"h":0.0000000451,"l":0.0000000437,"c":0.0000000449,"v":0.0,"t":1726059600}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1726063200}
+{"o":0.0000000449,"h":0.0000000451,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1726066800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1726070400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1726074000}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1726077600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726081200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726084800}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1726088400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726092000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726095600}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726099200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726102800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726106400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1726110000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1726113600}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1726117200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1726120800}
+{"o":0.0000000433,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1726124400}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1726128000}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1726131600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1726135200}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1726138800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1726142400}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1726146000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000426,"c":0.0000000434,"v":0.0,"t":1726149600}
+{"o":0.0000000434,"h":0.0000000437,"l":0.000000043,"c":0.0000000436,"v":0.0,"t":1726153200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726156800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1726160400}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1726164000}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1726167600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1726171200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1726174800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1726178400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1726182000}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726185600}
+{"o":0.000000043,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1726189200}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726192800}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1726196400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1726200000}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726203600}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1726207200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1726210800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1726214400}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726218000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1726221600}
+{"o":0.0000000434,"h":0.000000044,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1726225200}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726228800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1726232400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1726236000}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1726239600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000422,"c":0.0000000427,"v":0.0,"t":1726243200}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1726246800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000421,"c":0.0000000423,"v":0.0,"t":1726250400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1726254000}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1726257600}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1726261200}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000416,"c":0.0000000418,"v":0.0,"t":1726264800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1726268400}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1726272000}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1726275600}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1726279200}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1726282800}
+{"o":0.0000000418,"h":0.0000000419,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1726286400}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1726290000}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1726293600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1726297200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1726300800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1726304400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726308000}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1726311600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726315200}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726318800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1726322400}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1726326000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1726329600}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726333200}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1726336800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1726340400}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726344000}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726347600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726351200}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726354800}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1726358400}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726362000}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1726365600}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1726369200}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1726372800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726376400}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1726380000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1726383600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1726387200}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1726390800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1726394400}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726398000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1726401600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1726405200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1726408800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1726412400}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000435,"v":0.0,"t":1726416000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726419600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1726423200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726426800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1726430400}
+{"o":0.0000000438,"h":0.0000000446,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1726434000}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1726437600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1726441200}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1726444800}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000444,"c":0.0000000448,"v":0.0,"t":1726448400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1726452000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1726455600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1726459200}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1726462800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1726466400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1726470000}
+{"o":0.0000000444,"h":0.0000000444,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1726473600}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1726477200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1726480800}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1726484400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000443,"v":0.0,"t":1726488000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":999291.714983,"t":1726491600}
+{"o":0.0000000441,"h":0.0000000448,"l":0.000000044,"c":0.0000000446,"v":0.0,"t":1726495200}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726498800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000442,"c":0.0000000446,"v":0.0,"t":1726502400}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1726506000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1726509600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1726513200}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1726516800}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1726520400}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1726524000}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726527600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000441,"c":0.0000000445,"v":0.0,"t":1726531200}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1726534800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726538400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1726542000}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1726545600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726549200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726552800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726556400}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726560000}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726563600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1726567200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":0.0,"t":1726570800}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1726574400}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1726578000}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1726581600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1726585200}
+{"o":0.0000000432,"h":0.0000000441,"l":0.0000000431,"c":0.000000044,"v":0.0,"t":1726588800}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1726592400}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1726596000}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1726599600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726603200}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1726606800}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1726610400}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1726614000}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1726617600}
+{"o":0.0000000443,"h":0.0000000445,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1726621200}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1726624800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1726628400}
+{"o":0.0000000442,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1726632000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1726635600}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1726639200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1726642800}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726646400}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1726650000}
+{"o":0.0000000451,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1726653600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1726657200}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1726660800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1726664400}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1726668000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1726671600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1726675200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1726678800}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000437,"c":0.0000000443,"v":0.0,"t":1726682400}
+{"o":0.0000000443,"h":0.0000000451,"l":0.0000000443,"c":0.000000045,"v":0.0,"t":1726686000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1726689600}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1726693200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1726696800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1726700400}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1726704000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726707600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1726711200}
+{"o":0.0000000424,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1726714800}
+{"o":0.0000000422,"h":0.0000000423,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1726718400}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1726722000}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1726725600}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1726729200}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1726732800}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1726736400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1726740000}
+{"o":0.000000042,"h":0.0000000444,"l":0.0000000417,"c":0.0000000441,"v":158017.773778,"t":1726743600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1726747200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1726750800}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1726754400}
+{"o":0.0000000437,"h":0.0000000437,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1726758000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1726761600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1726765200}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1726768800}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1726772400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1726776000}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1726779600}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1726783200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1726786800}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1726790400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1726794000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1726797600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1726801200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1726804800}
+{"o":0.0000000416,"h":0.0000000418,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1726808400}
+{"o":0.0000000415,"h":0.0000000417,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1726812000}
+{"o":0.0000000406,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1726815600}
+{"o":0.0000000408,"h":0.0000000411,"l":0.0000000404,"c":0.0000000408,"v":0.0,"t":1726819200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1726822800}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1726826400}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1726830000}
+{"o":0.0000000409,"h":0.0000000411,"l":0.0000000407,"c":0.0000000409,"v":0.0,"t":1726833600}
+{"o":0.0000000409,"h":0.000000042,"l":0.0000000409,"c":0.0000000418,"v":0.0,"t":1726837200}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1726840800}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1726844400}
+{"o":0.0000000416,"h":0.0000000442,"l":0.0000000414,"c":0.000000044,"v":98198.499263,"t":1726848000}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1726851600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1726855200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726858800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726862400}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1726866000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1726869600}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1726873200}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726876800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1726880400}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1726884000}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1726887600}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1726891200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1726894800}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1726898400}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1726902000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1726905600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726909200}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1726912800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1726916400}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":1048672.6040459999,"t":1726920000}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1726923600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1726927200}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1726930800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1726934400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1726938000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1726941600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1726945200}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1726948800}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1726952400}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1726956000}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1726959600}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1726963200}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1726966800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1726970400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1726974000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1726977600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1726981200}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1726984800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1726988400}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1726992000}
+{"o":0.0000000439,"h":0.0000000446,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1726995600}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1726999200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727002800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727006400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1727010000}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1727013600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727017200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727020800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1727024400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1727028000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1727031600}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727035200}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000446,"c":0.0000000456,"v":0.0,"t":1727038800}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727042400}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1727046000}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1727049600}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727053200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727056800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1727060400}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1727064000}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727067600}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1727071200}
+{"o":0.000000044,"h":0.0000000446,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1727074800}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000444,"c":0.000000045,"v":0.0,"t":1727078400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727082000}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1727085600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1727089200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727092800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1727096400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000445,"c":0.000000045,"v":0.0,"t":1727100000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1727103600}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000446,"c":0.0000000452,"v":0.0,"t":1727107200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727110800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727114400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1727118000}
+{"o":0.0000000452,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1727121600}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1727125200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1727128800}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727132400}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1727136000}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1727139600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1727143200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727146800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1727150400}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1727154000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727157600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1727161200}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1727164800}
+{"o":0.0000000436,"h":0.0000000442,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1727168400}
+{"o":0.0000000442,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727172000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727175600}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727179200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727182800}
+{"o":0.0000000439,"h":0.0000000449,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1727186400}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1727190000}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727193600}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727197200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1727200800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1727204400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1727208000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1727211600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1727215200}
+{"o":0.0000000422,"h":0.0000000425,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1727218800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000421,"c":0.0000000426,"v":0.0,"t":1727222400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.000000042,"c":0.0000000424,"v":0.0,"t":1727226000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1727229600}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1727233200}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1727236800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1727240400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1727244000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1727247600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1727251200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1727254800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1727258400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727262000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1727265600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727269200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1727272800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000423,"c":0.000000043,"v":0.0,"t":1727276400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727280000}
+{"o":0.0000000427,"h":0.0000000435,"l":0.0000000427,"c":0.0000000433,"v":0.0,"t":1727283600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1727287200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1727290800}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1727294400}
+{"o":0.0000000431,"h":0.0000000433,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1727298000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1727301600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1727305200}
+{"o":0.0000000438,"h":0.0000000442,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1727308800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1727312400}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1727316000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727319600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727323200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1727326800}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1727330400}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1727334000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1727337600}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1727341200}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1727344800}
+{"o":0.0000000424,"h":0.0000000441,"l":0.0000000423,"c":0.0000000438,"v":499510.260771,"t":1727348400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1727352000}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727355600}
+{"o":0.0000000441,"h":0.0000000441,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1727359200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1727362800}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1727366400}
+{"o":0.0000000428,"h":0.0000000447,"l":0.0000000425,"c":0.0000000431,"v":0.0,"t":1727370000}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727373600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1727377200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1727380800}
+{"o":0.0000000434,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1727384400}
+{"o":0.0000000431,"h":0.0000000431,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727388000}
+{"o":0.0000000429,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1727391600}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727395200}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000429,"c":0.0000000433,"v":0.0,"t":1727398800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000432,"c":0.0000000435,"v":0.0,"t":1727402400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.000000043,"v":0.0,"t":1727406000}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727409600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1727413200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1727416800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000422,"c":0.0000000426,"v":0.0,"t":1727420400}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1727424000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1727427600}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000422,"c":0.000000043,"v":0.0,"t":1727431200}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1727434800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1727438400}
+{"o":0.0000000426,"h":0.0000000431,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727442000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1727445600}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1727449200}
+{"o":0.0000000421,"h":0.0000000424,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1727452800}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1727456400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1727460000}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1727463600}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1727467200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1727470800}
+{"o":0.0000000425,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1727474400}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1727478000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1727481600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000423,"c":0.0000000423,"v":0.0,"t":1727485200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1727488800}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1727492400}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1727496000}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1727499600}
+{"o":0.0000000425,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1727503200}
+{"o":0.0000000428,"h":0.000000043,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1727506800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1727510400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000427,"c":0.0000000427,"v":0.0,"t":1727514000}
+{"o":0.0000000427,"h":0.0000000428,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1727517600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000425,"c":0.0000000427,"v":0.0,"t":1727521200}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727524800}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727528400}
+{"o":0.0000000427,"h":0.0000000427,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1727532000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000424,"c":0.0000000427,"v":0.0,"t":1727535600}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1727539200}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1727542800}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1727546400}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727550000}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727553600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1727557200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727560800}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727564400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1727568000}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000424,"c":0.0000000424,"v":0.0,"t":1727571600}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1727575200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1727578800}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1727582400}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000424,"c":0.0000000429,"v":0.0,"t":1727586000}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1727589600}
+{"o":0.0000000431,"h":0.0000000432,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1727593200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1727596800}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1727600400}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727604000}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727607600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000426,"c":0.0000000429,"v":0.0,"t":1727611200}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1727614800}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727618400}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1727622000}
+{"o":0.0000000426,"h":0.0000000439,"l":0.0000000426,"c":0.0000000437,"v":2209731.1574909999,"t":1727625600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1727629200}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1727632800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1727636400}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1727640000}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1727643600}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1727647200}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1727650800}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727654400}
+{"o":0.0000000433,"h":0.0000000438,"l":0.000000043,"c":0.0000000437,"v":0.0,"t":1727658000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1727661600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1727665200}
+{"o":0.000000044,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727668800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1727672400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727676000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1727679600}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727683200}
+{"o":0.0000000439,"h":0.0000000445,"l":0.0000000439,"c":0.0000000445,"v":0.0,"t":1727686800}
+{"o":0.0000000445,"h":0.0000000449,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727690400}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1727694000}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727697600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1727701200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1727704800}
+{"o":0.000000044,"h":0.0000000446,"l":0.0000000438,"c":0.0000000446,"v":0.0,"t":1727708400}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727712000}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000442,"c":0.0000000442,"v":0.0,"t":1727715600}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1727719200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1727722800}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727726400}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1727730000}
+{"o":0.0000000441,"h":0.0000000445,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1727733600}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000445,"c":0.0000000451,"v":0.0,"t":1727737200}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1727740800}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1727744400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1727748000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1727751600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727755200}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727758800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1727762400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1727766000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727769600}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1727773200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727776800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1727780400}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1727784000}
+{"o":0.000000044,"h":0.0000000451,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1727787600}
+{"o":0.0000000447,"h":0.0000000459,"l":0.0000000445,"c":0.0000000456,"v":0.0,"t":1727791200}
+{"o":0.0000000456,"h":0.0000000481,"l":0.0000000455,"c":0.000000046,"v":0.0,"t":1727794800}
+{"o":0.000000046,"h":0.0000000469,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1727798400}
+{"o":0.0000000463,"h":0.0000000482,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1727802000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.000000046,"c":0.0000000466,"v":0.0,"t":1727805600}
+{"o":0.0000000466,"h":0.0000000473,"l":0.0000000465,"c":0.0000000473,"v":0.0,"t":1727809200}
+{"o":0.0000000473,"h":0.0000000483,"l":0.000000043,"c":0.0000000432,"v":73752.308765,"t":1727812800}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727816400}
+{"o":0.0000000429,"h":0.0000000436,"l":0.0000000429,"c":0.0000000434,"v":0.0,"t":1727820000}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727823600}
+{"o":0.0000000433,"h":0.0000000438,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1727827200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727830800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1727834400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1727838000}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1727841600}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1727845200}
+{"o":0.0000000428,"h":0.0000000429,"l":0.000000042,"c":0.0000000423,"v":0.0,"t":1727848800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000422,"c":0.0000000425,"v":0.0,"t":1727852400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1727856000}
+{"o":0.0000000424,"h":0.0000000431,"l":0.0000000424,"c":0.000000043,"v":0.0,"t":1727859600}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1727863200}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1727866800}
+{"o":0.000000043,"h":0.0000000437,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1727870400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1727874000}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1727877600}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000425,"c":0.0000000425,"v":0.0,"t":1727881200}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000423,"c":0.000000043,"v":0.0,"t":1727884800}
+{"o":0.000000043,"h":0.0000000433,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1727888400}
+{"o":0.0000000431,"h":0.0000000442,"l":0.000000043,"c":0.0000000441,"v":0.0,"t":1727892000}
+{"o":0.0000000441,"h":0.0000000462,"l":0.0000000439,"c":0.0000000448,"v":0.0,"t":1727895600}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1727899200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1727902800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1727906400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1727910000}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1727913600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1727917200}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727920800}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1727924400}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1727928000}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1727931600}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1727935200}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000442,"c":0.0000000449,"v":0.0,"t":1727938800}
+{"o":0.0000000449,"h":0.0000000462,"l":0.0000000448,"c":0.0000000461,"v":0.0,"t":1727942400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1727946000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727949600}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1727953200}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1727956800}
+{"o":0.0000000461,"h":0.0000000467,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1727960400}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000453,"c":0.0000000466,"v":0.0,"t":1727964000}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1727967600}
+{"o":0.0000000463,"h":0.000000047,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1727971200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1727974800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1727978400}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1727982000}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000455,"c":0.0000000461,"v":0.0,"t":1727985600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1727989200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1727992800}
+{"o":0.0000000458,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1727996400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1728000000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1728003600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1728007200}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1728010800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1728014400}
+{"o":0.0000000456,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1728018000}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1728021600}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1728025200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1728028800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1728032400}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1728036000}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1728039600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1728043200}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000445,"v":0.0,"t":1728046800}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1728050400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1728054000}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728057600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728061200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728064800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728068400}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000433,"c":0.0000000436,"v":60441.198095,"t":1728072000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728075600}
+{"o":0.0000000436,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728079200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728082800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728086400}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728090000}
+{"o":0.0000000437,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1728093600}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1728097200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728100800}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1728104400}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1728108000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1728111600}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1728115200}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1728118800}
+{"o":0.0000000433,"h":0.0000000439,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1728122400}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1728126000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1728129600}
+{"o":0.0000000435,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1728133200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1728136800}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728140400}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1728144000}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1728147600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728151200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1728154800}
+{"o":0.0000000441,"h":0.0000000444,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1728158400}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1728162000}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1728165600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728169200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1728172800}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1728176400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1728180000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000439,"v":0.0,"t":1728183600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1728187200}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1728190800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728194400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1728198000}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1728201600}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000436,"v":0.0,"t":1728205200}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1728208800}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1728212400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1728216000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1728219600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1728223200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000429,"v":0.0,"t":1728226800}
+{"o":0.0000000429,"h":0.0000000432,"l":0.0000000428,"c":0.0000000432,"v":0.0,"t":1728230400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1728234000}
+{"o":0.0000000432,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1728237600}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1728241200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1721044800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1721048400}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721052000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1721055600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1721059200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1721062800}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1721066400}
+{"o":0.0000000465,"h":0.0000000469,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1721070000}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1721073600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1721077200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1721080800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1721084400}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1721088000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1721091600}
+{"o":0.0000000458,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1721095200}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1721098800}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1721102400}
+{"o":0.0000000459,"h":0.00000005,"l":0.0000000457,"c":0.0000000492,"v":163279.831626,"t":1721106000}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000488,"c":0.0000000497,"v":0.0,"t":1721109600}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000483,"c":0.0000000487,"v":306028.86466,"t":1721113200}
+{"o":0.0000000487,"h":0.0000000493,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1721116800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1721120400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1721124000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1721127600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000476,"c":0.0000000482,"v":0.0,"t":1721131200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.0000000483,"v":0.0,"t":1721134800}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1721138400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1721142000}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1721145600}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1721149200}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1721152800}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1721156400}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1721160000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1721163600}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1721167200}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1721170800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1721174400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1721178000}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1721181600}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1721185200}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1721188800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1721192400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1721196000}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1721199600}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1721203200}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1721206800}
+{"o":0.000000046,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1721210400}
+{"o":0.0000000462,"h":0.0000000469,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1721214000}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1721217600}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1721221200}
+{"o":0.0000000465,"h":0.000000047,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1721224800}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1721228400}
+{"o":0.0000000475,"h":0.0000000486,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1721232000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1721235600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1721239200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1721242800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1721246400}
+{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1721250000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1721253600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1721257200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1721260800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1721264400}
+{"o":0.0000000473,"h":0.0000000479,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1721268000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721271600}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1721275200}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1721278800}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1721282400}
+{"o":0.0000000471,"h":0.0000000474,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1721286000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1721289600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1721293200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1721296800}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1721300400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1721304000}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1721307600}
+{"o":0.0000000468,"h":0.0000000477,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1721311200}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1721314800}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721318400}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1721322000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1721325600}
+{"o":0.0000000481,"h":0.0000000492,"l":0.0000000477,"c":0.0000000487,"v":3047931.2936470001,"t":1721329200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1721332800}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1721336400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1721340000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1721343600}
+{"o":0.000000048,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1721347200}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1721350800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1721354400}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1721358000}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1721361600}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1721365200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1721368800}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000465,"c":0.0000000474,"v":0.0,"t":1721372400}
+{"o":0.0000000474,"h":0.000000048,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1721376000}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000468,"c":0.0000000476,"v":0.0,"t":1721379600}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1721383200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1721386800}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1721390400}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1721394000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1721397600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1721401200}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000445,"c":0.0000000452,"v":0.0,"t":1721404800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1721408400}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1721412000}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1721415600}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1721419200}
+{"o":0.0000000452,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1721422800}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1721426400}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1721430000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1721433600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1721437200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1721440800}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1721444400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1721448000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1721451600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1721455200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1721458800}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1721462400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1721466000}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1721469600}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1721473200}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1721476800}
+{"o":0.0000000454,"h":0.0000000489,"l":0.0000000453,"c":0.0000000487,"v":109375.170544,"t":1721480400}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000481,"c":0.0000000482,"v":6000000.0,"t":1721484000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1721487600}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1721491200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1721494800}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1721498400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1721502000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1721505600}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1721509200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1721512800}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1721516400}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1721520000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1721523600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1721527200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1721530800}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1721534400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1721538000}
+{"o":0.0000000471,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1721541600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1721545200}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1721548800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1721552400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721556000}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1721559600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1721563200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1721566800}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000467,"c":0.0000000473,"v":674907.271169,"t":1721570400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1721574000}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1721577600}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000465,"c":0.0000000475,"v":0.0,"t":1721581200}
+{"o":0.0000000475,"h":0.000000049,"l":0.0000000463,"c":0.0000000478,"v":23027.551112,"t":1721584800}
+{"o":0.0000000478,"h":0.000000048,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1721588400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000453,"c":0.0000000459,"v":0.0,"t":1721592000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1721595600}
+{"o":0.0000000454,"h":0.0000000462,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1721599200}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1721602800}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1721606400}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1721610000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1721613600}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1721617200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1721620800}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1721624400}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1721628000}
+{"o":0.0000000466,"h":0.0000000477,"l":0.0000000466,"c":0.0000000475,"v":3113749.5875630002,"t":1721631600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1721635200}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1721638800}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1721642400}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1721646000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1721649600}
+{"o":0.000000047,"h":0.0000000481,"l":0.0000000466,"c":0.0000000479,"v":629285.445811,"t":1721653200}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1721656800}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1721660400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1721664000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1721667600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1721671200}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1721674800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1721678400}
+{"o":0.0000000469,"h":0.0000000477,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1721682000}
+{"o":0.0000000476,"h":0.0000000482,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1721685600}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1721689200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1721692800}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1721696400}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721700000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1721703600}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000478,"c":0.0000000488,"v":0.0,"t":1721707200}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1721710800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1721714400}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1721718000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1721721600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1721725200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1721728800}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1721732400}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1721736000}
+{"o":0.0000000488,"h":0.0000000498,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1721739600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000474,"c":0.0000000474,"v":57277.665875,"t":1721743200}
+{"o":0.0000000474,"h":0.0000000481,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1721746800}
+{"o":0.0000000479,"h":0.0000000493,"l":0.0000000478,"c":0.0000000492,"v":0.0,"t":1721750400}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1721754000}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1721757600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1721761200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1721764800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1721768400}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1721772000}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1721775600}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000485,"c":0.0000000494,"v":0.0,"t":1721779200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1721782800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1721786400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1721790000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1721793600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1721797200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1721800800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1721804400}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1721808000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1721811600}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1721815200}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1721818800}
+{"o":0.0000000475,"h":0.000000048,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1721822400}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1721826000}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1721829600}
+{"o":0.0000000467,"h":0.0000000476,"l":0.0000000465,"c":0.0000000475,"v":0.0,"t":1721833200}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1721836800}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1721840400}
+{"o":0.0000000465,"h":0.0000000476,"l":0.0000000465,"c":0.0000000475,"v":0.0,"t":1721844000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1721847600}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1721851200}
+{"o":0.0000000469,"h":0.0000000481,"l":0.0000000469,"c":0.0000000476,"v":0.0,"t":1721854800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1721858400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1721862000}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721865600}
+{"o":0.0000000473,"h":0.0000000491,"l":0.0000000473,"c":0.0000000482,"v":0.0,"t":1721869200}
+{"o":0.0000000482,"h":0.0000000502,"l":0.0000000482,"c":0.0000000495,"v":0.0,"t":1721872800}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1721876400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1721880000}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1721883600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1721887200}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000491,"c":0.0000000499,"v":0.0,"t":1721890800}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1721894400}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1721898000}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1721901600}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1721905200}
+{"o":0.0000000501,"h":0.0000000508,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1721908800}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1721912400}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1721916000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1721919600}
+{"o":0.0000000496,"h":0.0000000499,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1721923200}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1721926800}
+{"o":0.0000000497,"h":0.0000000506,"l":0.0000000495,"c":0.0000000504,"v":0.0,"t":1721930400}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1721934000}
+{"o":0.0000000503,"h":0.0000000511,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1721937600}
+{"o":0.0000000496,"h":0.0000000498,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1721941200}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1721944800}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1721948400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1721952000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1721955600}
+{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1721959200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1721962800}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721966400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1721970000}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1721973600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1721977200}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1721980800}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1721984400}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721988000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1721991600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1721995200}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1721998800}
+{"o":0.0000000463,"h":0.0000000472,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1722002400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1722006000}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1722009600}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722013200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1722016800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1722020400}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1722024000}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1722027600}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1722031200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722034800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1722038400}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722042000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1722045600}
+{"o":0.000000046,"h":0.0000000463,"l":0.0000000457,"c":0.0000000463,"v":0.0,"t":1722049200}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1722052800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1722056400}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1722060000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1722063600}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1722067200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1722070800}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1722074400}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1722078000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1722081600}
+{"o":0.0000000454,"h":0.0000000477,"l":0.0000000449,"c":0.0000000473,"v":659655.139927,"t":1722085200}
+{"o":0.0000000473,"h":0.000000048,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1722088800}
+{"o":0.0000000478,"h":0.0000000488,"l":0.0000000478,"c":0.0000000486,"v":0.0,"t":1722092400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1722096000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1722099600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1722103200}
+{"o":0.0000000489,"h":0.0000000494,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1722106800}
+{"o":0.0000000488,"h":0.0000000497,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1722110400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1722114000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1722117600}
+{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1722121200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1722124800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1722128400}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1722132000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1722135600}
+{"o":0.0000000481,"h":0.0000000486,"l":0.0000000479,"c":0.0000000486,"v":0.0,"t":1722139200}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1722142800}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1722146400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000465,"c":0.0000000465,"v":5734047.8610849995,"t":1722150000}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722153600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1722157200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1722160800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1722164400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.000000046,"v":0.0,"t":1722168000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1722171600}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1722175200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1722178800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1722182400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000464,"v":839039.2835059999,"t":1722186000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1722189600}
+{"o":0.0000000461,"h":0.0000000463,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722193200}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1722196800}
+{"o":0.0000000461,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1722200400}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1722204000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1722207600}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1722211200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1722214800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1722218400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1722222000}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1722225600}
+{"o":0.0000000441,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1722229200}
+{"o":0.0000000441,"h":0.0000000443,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1722232800}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1722236400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722240000}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1722243600}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1722247200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1722250800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1722254400}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1722258000}
+{"o":0.0000000448,"h":0.0000000457,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1722261600}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1722265200}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000455,"c":0.0000000462,"v":0.0,"t":1722268800}
+{"o":0.0000000462,"h":0.0000000463,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1722272400}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1722276000}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1722279600}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1722283200}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000459,"c":0.0000000464,"v":0.0,"t":1722286800}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1722290400}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1722294000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1722297600}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000465,"c":0.0000000473,"v":0.0,"t":1722301200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1722304800}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1722308400}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1722312000}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1722315600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1722319200}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1722322800}
+{"o":0.0000000468,"h":0.0000000472,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1722326400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1722330000}
+{"o":0.000000047,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1722333600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1722337200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1722340800}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1722344400}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1722348000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1722351600}
+{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1722355200}
+{"o":0.0000000475,"h":0.0000000482,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1722358800}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1722362400}
+{"o":0.000000048,"h":0.0000000484,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1722366000}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1722369600}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1722373200}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1722376800}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000464,"c":0.0000000466,"v":1215645.6727789999,"t":1722380400}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1722384000}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.000000046,"v":0.0,"t":1722387600}
+{"o":0.000000046,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1722391200}
+{"o":0.0000000463,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1722394800}
+{"o":0.0000000461,"h":0.0000000469,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1722398400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1722402000}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1722405600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1722409200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1722412800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1722416400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1722420000}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000457,"c":0.000000046,"v":0.0,"t":1722423600}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1722427200}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1722430800}
+{"o":0.0000000457,"h":0.0000000463,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1722434400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1722438000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1722441600}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1722445200}
+{"o":0.0000000459,"h":0.0000000467,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1722448800}
+{"o":0.0000000462,"h":0.0000000477,"l":0.000000046,"c":0.0000000473,"v":0.0,"t":1722452400}
+{"o":0.0000000473,"h":0.0000000481,"l":0.0000000472,"c":0.0000000481,"v":0.0,"t":1722456000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1722459600}
+{"o":0.000000048,"h":0.0000000486,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1722463200}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1722466800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1722470400}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1722474000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1722477600}
+{"o":0.0000000491,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1722481200}
+{"o":0.0000000495,"h":0.0000000503,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1722484800}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1722488400}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1722492000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1722495600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1722499200}
+{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1722502800}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1722506400}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1722510000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1722513600}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1722517200}
+{"o":0.0000000492,"h":0.0000000507,"l":0.0000000491,"c":0.0000000507,"v":0.0,"t":1722520800}
+{"o":0.0000000507,"h":0.0000000517,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1722524400}
+{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1722528000}
+{"o":0.0000000515,"h":0.0000000523,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1722531600}
+{"o":0.0000000515,"h":0.0000000529,"l":0.0000000515,"c":0.0000000522,"v":0.0,"t":1722535200}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1722538800}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1722542400}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1722546000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1722549600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1722553200}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1722556800}
+{"o":0.00000005,"h":0.0000000508,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1722560400}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1722564000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1722567600}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1722571200}
+{"o":0.0000000506,"h":0.0000000515,"l":0.0000000505,"c":0.0000000514,"v":0.0,"t":1722574800}
+{"o":0.0000000514,"h":0.0000000525,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1722578400}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1722582000}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1722585600}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1722589200}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1722592800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1722596400}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1722600000}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1722603600}
+{"o":0.0000000503,"h":0.0000000536,"l":0.0000000502,"c":0.000000053,"v":0.0,"t":1722607200}
+{"o":0.000000053,"h":0.0000000546,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1722610800}
+{"o":0.0000000532,"h":0.0000000541,"l":0.000000053,"c":0.0000000541,"v":0.0,"t":1722614400}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1722618000}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000539,"c":0.0000000545,"v":0.0,"t":1722621600}
+{"o":0.0000000545,"h":0.0000000557,"l":0.0000000544,"c":0.0000000552,"v":0.0,"t":1722625200}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1722628800}
+{"o":0.0000000545,"h":0.0000000555,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1722632400}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1722636000}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1722639600}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000542,"c":0.0000000553,"v":0.0,"t":1722643200}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1722646800}
+{"o":0.0000000549,"h":0.0000000555,"l":0.0000000547,"c":0.0000000555,"v":0.0,"t":1722650400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1722654000}
+{"o":0.0000000544,"h":0.0000000552,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1722657600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1722661200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1722664800}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000544,"c":0.0000000551,"v":0.0,"t":1722668400}
+{"o":0.0000000551,"h":0.000000056,"l":0.000000055,"c":0.0000000556,"v":0.0,"t":1722672000}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1722675600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1722679200}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1722682800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1722686400}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1722690000}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1722693600}
+{"o":0.0000000552,"h":0.0000000572,"l":0.0000000549,"c":0.0000000571,"v":0.0,"t":1722697200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1722700800}
+{"o":0.0000000573,"h":0.0000000591,"l":0.000000057,"c":0.0000000587,"v":0.0,"t":1722704400}
+{"o":0.0000000587,"h":0.0000000597,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1722708000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000584,"c":0.0000000594,"v":0.0,"t":1722711600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1722715200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1722718800}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1722722400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1722726000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1722729600}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1722733200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1722736800}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1722740400}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1722744000}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1722747600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1722751200}
+{"o":0.0000000581,"h":0.0000000594,"l":0.0000000581,"c":0.0000000593,"v":0.0,"t":1722754800}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1722758400}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1722762000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1722765600}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1722769200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1722772800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1722776400}
+{"o":0.0000000581,"h":0.0000000609,"l":0.000000058,"c":0.0000000606,"v":0.0,"t":1722780000}
+{"o":0.0000000606,"h":0.0000000619,"l":0.0000000606,"c":0.0000000618,"v":0.0,"t":1722783600}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000611,"c":0.0000000627,"v":0.0,"t":1722787200}
+{"o":0.0000000627,"h":0.0000000636,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1722790800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1722794400}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1722798000}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000574,"c":0.0000000585,"v":0.0,"t":1722801600}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1722805200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1722808800}
+{"o":0.0000000593,"h":0.0000000608,"l":0.0000000593,"c":0.0000000604,"v":0.0,"t":1722812400}
+{"o":0.0000000604,"h":0.0000000643,"l":0.0000000599,"c":0.0000000636,"v":0.0,"t":1722816000}
+{"o":0.0000000636,"h":0.0000000708,"l":0.0000000624,"c":0.0000000637,"v":0.0,"t":1722819600}
+{"o":0.0000000637,"h":0.0000000666,"l":0.0000000448,"c":0.0000000449,"v":2109546.9424379999,"t":1722823200}
+{"o":0.0000000449,"h":0.0000000467,"l":0.0000000449,"c":0.0000000467,"v":0.0,"t":1722826800}
+{"o":0.0000000467,"h":0.0000000479,"l":0.0000000452,"c":0.0000000475,"v":0.0,"t":1722830400}
+{"o":0.0000000475,"h":0.0000000528,"l":0.0000000474,"c":0.0000000497,"v":0.0,"t":1722834000}
+{"o":0.0000000497,"h":0.0000000537,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1722837600}
+{"o":0.0000000503,"h":0.0000000512,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1722841200}
+{"o":0.0000000479,"h":0.0000000493,"l":0.0000000475,"c":0.0000000487,"v":0.0,"t":1722844800}
+{"o":0.0000000487,"h":0.0000000505,"l":0.0000000481,"c":0.0000000492,"v":0.0,"t":1722848400}
+{"o":0.0000000492,"h":0.000000052,"l":0.0000000489,"c":0.0000000507,"v":0.0,"t":1722852000}
+{"o":0.0000000507,"h":0.0000000533,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1722855600}
+{"o":0.0000000507,"h":0.000000053,"l":0.0000000496,"c":0.0000000526,"v":0.0,"t":1722859200}
+{"o":0.0000000526,"h":0.0000000536,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1722862800}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000441,"c":0.0000000455,"v":0.0,"t":1722866400}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000443,"c":0.0000000451,"v":0.0,"t":1722870000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000432,"c":0.0000000448,"v":0.0,"t":1722873600}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1722877200}
+{"o":0.0000000438,"h":0.0000000459,"l":0.0000000438,"c":0.0000000458,"v":0.0,"t":1722880800}
+{"o":0.0000000458,"h":0.0000000465,"l":0.0000000449,"c":0.0000000457,"v":0.0,"t":1722884400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1722888000}
+{"o":0.0000000446,"h":0.0000000451,"l":0.0000000435,"c":0.0000000448,"v":0.0,"t":1722891600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1722895200}
+{"o":0.0000000444,"h":0.0000000456,"l":0.0000000437,"c":0.0000000453,"v":0.0,"t":1722898800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1722902400}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000418,"c":0.0000000424,"v":0.0,"t":1722906000}
+{"o":0.0000000424,"h":0.0000000425,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1722909600}
+{"o":0.0000000422,"h":0.0000000428,"l":0.0000000421,"c":0.0000000424,"v":0.0,"t":1722913200}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1722916800}
+{"o":0.0000000417,"h":0.0000000422,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1722920400}
+{"o":0.0000000411,"h":0.0000000416,"l":0.0000000408,"c":0.0000000416,"v":0.0,"t":1722924000}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1722927600}
+{"o":0.0000000414,"h":0.000000043,"l":0.0000000414,"c":0.0000000428,"v":0.0,"t":1722931200}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1722934800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.000000042,"c":0.0000000422,"v":0.0,"t":1722938400}
+{"o":0.0000000422,"h":0.0000000427,"l":0.0000000417,"c":0.0000000422,"v":0.0,"t":1722942000}
+{"o":0.0000000422,"h":0.0000000428,"l":0.0000000419,"c":0.0000000427,"v":0.0,"t":1722945600}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1722949200}
+{"o":0.0000000423,"h":0.0000000424,"l":0.0000000401,"c":0.0000000406,"v":0.0,"t":1722952800}
+{"o":0.0000000406,"h":0.0000000411,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1722956400}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1722960000}
+{"o":0.0000000399,"h":0.0000000406,"l":0.0000000394,"c":0.0000000405,"v":0.0,"t":1722963600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1722967200}
+{"o":0.0000000402,"h":0.0000000408,"l":0.0000000397,"c":0.0000000402,"v":0.0,"t":1722970800}
+{"o":0.0000000402,"h":0.0000000406,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1722974400}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1722978000}
+{"o":0.0000000399,"h":0.0000000407,"l":0.0000000393,"c":0.0000000405,"v":0.0,"t":1722981600}
+{"o":0.0000000405,"h":0.0000000411,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1722985200}
+{"o":0.0000000407,"h":0.0000000412,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1722988800}
+{"o":0.0000000406,"h":0.0000000413,"l":0.0000000394,"c":0.0000000394,"v":0.0,"t":1722992400}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000387,"c":0.0000000394,"v":0.0,"t":1722996000}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1722999600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1723003200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000379,"c":0.0000000384,"v":0.0,"t":1723006800}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1723010400}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1723014000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1723017600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.000000038,"c":0.0000000385,"v":0.0,"t":1723021200}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000381,"c":0.0000000386,"v":0.0,"t":1723024800}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000385,"c":0.0000000388,"v":3601.956847,"t":1723028400}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000383,"c":0.0000000384,"v":0.0,"t":1723032000}
+{"o":0.0000000384,"h":0.0000000389,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1723035600}
+{"o":0.0000000387,"h":0.0000000403,"l":0.0000000385,"c":0.00000004,"v":0.0,"t":1723039200}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000395,"c":0.0000000397,"v":0.0,"t":1723042800}
+{"o":0.0000000397,"h":0.0000000463,"l":0.0000000394,"c":0.0000000459,"v":5755544.0,"t":1723046400}
+{"o":0.0000000459,"h":0.0000000467,"l":0.0000000457,"c":0.0000000464,"v":0.0,"t":1723050000}
+{"o":0.0000000464,"h":0.0000000475,"l":0.0000000463,"c":0.0000000473,"v":0.0,"t":1723053600}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000468,"c":0.0000000474,"v":0.0,"t":1723057200}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1723060800}
+{"o":0.0000000469,"h":0.0000000471,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1723064400}
+{"o":0.0000000463,"h":0.0000000477,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1723068000}
+{"o":0.0000000465,"h":0.0000000471,"l":0.0000000462,"c":0.0000000469,"v":0.0,"t":1723071600}
+{"o":0.0000000469,"h":0.000000048,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1723075200}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1723078800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1723082400}
+{"o":0.0000000438,"h":0.0000000443,"l":0.0000000434,"c":0.0000000443,"v":0.0,"t":1723086000}
+{"o":0.0000000443,"h":0.0000000448,"l":0.0000000439,"c":0.0000000447,"v":0.0,"t":1723089600}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1723093200}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1723096800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000436,"c":0.0000000442,"v":0.0,"t":1723100400}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1723104000}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1723107600}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1723111200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1723114800}
+{"o":0.000000044,"h":0.0000000445,"l":0.0000000428,"c":0.0000000436,"v":0.0,"t":1723118400}
+{"o":0.0000000436,"h":0.0000000444,"l":0.000000043,"c":0.000000044,"v":0.0,"t":1723122000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000423,"c":0.0000000425,"v":0.0,"t":1723125600}
+{"o":0.0000000425,"h":0.0000000428,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1723129200}
+{"o":0.0000000423,"h":0.0000000427,"l":0.0000000417,"c":0.0000000427,"v":0.0,"t":1723132800}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1723136400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1723140000}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1723143600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1723147200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1723150800}
+{"o":0.0000000423,"h":0.0000000433,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1723154400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1723158000}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000415,"c":0.0000000421,"v":0.0,"t":1723161600}
+{"o":0.0000000421,"h":0.0000000457,"l":0.0000000419,"c":0.0000000456,"v":328499.313664,"t":1723165200}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1723168800}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000456,"c":0.000000046,"v":0.0,"t":1723172400}
+{"o":0.000000046,"h":0.0000000469,"l":0.000000046,"c":0.0000000468,"v":0.0,"t":1723176000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723179600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1723183200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1723186800}
+{"o":0.0000000463,"h":0.0000000463,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723190400}
+{"o":0.0000000459,"h":0.0000000466,"l":0.0000000458,"c":0.0000000464,"v":0.0,"t":1723194000}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000449,"c":0.0000000453,"v":2052914.877415,"t":1723197600}
+{"o":0.0000000453,"h":0.0000000468,"l":0.000000045,"c":0.0000000464,"v":23359424.3907429986,"t":1723201200}
+{"o":0.0000000464,"h":0.0000000471,"l":0.0000000461,"c":0.0000000466,"v":6296444.9154039994,"t":1723204800}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000459,"c":0.0000000461,"v":4000000.0,"t":1723208400}
+{"o":0.0000000461,"h":0.0000000473,"l":0.0000000455,"c":0.0000000466,"v":0.0,"t":1723212000}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000451,"c":0.0000000461,"v":1990000.0,"t":1723215600}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000455,"c":0.0000000456,"v":8117431.6543149995,"t":1723219200}
+{"o":0.0000000456,"h":0.0000000463,"l":0.0000000451,"c":0.0000000457,"v":5428203.5617840001,"t":1723222800}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000454,"c":0.0000000455,"v":1098660.8826639999,"t":1723226400}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723230000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1723233600}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000448,"c":0.0000000448,"v":890196.629286,"t":1723237200}
+{"o":0.0000000448,"h":0.0000000453,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1723240800}
+{"o":0.0000000443,"h":0.0000000449,"l":0.0000000439,"c":0.0000000442,"v":0.0,"t":1723244400}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000435,"c":0.0000000446,"v":0.0,"t":1723248000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000441,"c":0.0000000447,"v":0.0,"t":1723251600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1723255200}
+{"o":0.0000000447,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1723258800}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1723262400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1723266000}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1723269600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000444,"v":0.0,"t":1723273200}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1723276800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1723280400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1723284000}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1723287600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1723291200}
+{"o":0.0000000447,"h":0.0000000452,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1723294800}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1723298400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1723302000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1723305600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1723309200}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723312800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1723316400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1723320000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1723323600}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1723327200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1723330800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1723334400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1723338000}
+{"o":0.0000000445,"h":0.0000000447,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1723341600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1723345200}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1723348800}
+{"o":0.0000000446,"h":0.0000000457,"l":0.0000000443,"c":0.0000000455,"v":1500000.0,"t":1723352400}
+{"o":0.0000000455,"h":0.0000000459,"l":0.0000000454,"c":0.0000000456,"v":4518537.3776629996,"t":1723356000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1723359600}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000455,"v":1200000.0,"t":1723363200}
+{"o":0.0000000455,"h":0.0000000459,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1723366800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000455,"c":0.0000000459,"v":0.0,"t":1723370400}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1723374000}
+{"o":0.0000000463,"h":0.0000000473,"l":0.0000000463,"c":0.000000047,"v":0.0,"t":1723377600}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1723381200}
+{"o":0.000000047,"h":0.0000000479,"l":0.0000000469,"c":0.0000000477,"v":0.0,"t":1723384800}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1723388400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000455,"c":0.0000000457,"v":1607006.4417940001,"t":1723392000}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000451,"c":0.0000000453,"v":900000.0,"t":1723395600}
+{"o":0.0000000453,"h":0.000000046,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1723399200}
+{"o":0.0000000456,"h":0.0000000467,"l":0.0000000456,"c":0.0000000464,"v":0.0,"t":1723402800}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1723406400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1723410000}
+{"o":0.0000000471,"h":0.0000000482,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1723413600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1723417200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1723420800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1723424400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1723428000}
+{"o":0.0000000468,"h":0.0000000472,"l":0.000000045,"c":0.0000000453,"v":500000.0,"t":1723431600}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1723435200}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723438800}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1723442400}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1723446000}
+{"o":0.0000000447,"h":0.0000000451,"l":0.000000044,"c":0.000000045,"v":0.0,"t":1723449600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1723453200}
+{"o":0.0000000451,"h":0.0000000459,"l":0.0000000442,"c":0.0000000447,"v":3348381.1474449998,"t":1723456800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1723460400}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1723464000}
+{"o":0.0000000442,"h":0.0000000458,"l":0.000000044,"c":0.0000000457,"v":0.0,"t":1723467600}
+{"o":0.0000000457,"h":0.0000000462,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1723471200}
+{"o":0.0000000442,"h":0.0000000453,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1723474800}
+{"o":0.0000000446,"h":0.0000000452,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723478400}
+{"o":0.0000000448,"h":0.0000000454,"l":0.0000000446,"c":0.0000000454,"v":0.0,"t":1723482000}
+{"o":0.0000000454,"h":0.0000000462,"l":0.000000045,"c":0.0000000461,"v":0.0,"t":1723485600}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1723489200}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000454,"c":0.000000046,"v":0.0,"t":1723492800}
+{"o":0.000000046,"h":0.0000000465,"l":0.0000000456,"c":0.0000000459,"v":0.0,"t":1723496400}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1723500000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1723503600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1723507200}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1723510800}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1723514400}
+{"o":0.0000000452,"h":0.0000000461,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1723518000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1723521600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1723525200}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1723528800}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1723532400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.000000045,"c":0.0000000453,"v":0.0,"t":1723536000}
+{"o":0.0000000453,"h":0.0000000458,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1723539600}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1723543200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1723546800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1723550400}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723554000}
+{"o":0.0000000448,"h":0.0000000455,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1723557600}
+{"o":0.000000045,"h":0.0000000454,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1723561200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000441,"c":0.0000000441,"v":0.0,"t":1723564800}
+{"o":0.0000000441,"h":0.0000000447,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1723568400}
+{"o":0.0000000444,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1723572000}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1723575600}
+{"o":0.000000045,"h":0.0000000452,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1723579200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000446,"c":0.0000000446,"v":0.0,"t":1723582800}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1723586400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1723590000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1723593600}
+{"o":0.0000000451,"h":0.0000000459,"l":0.000000045,"c":0.0000000457,"v":0.0,"t":1723597200}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1723600800}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1723604400}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1723608000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1723611600}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1723615200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1723618800}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1723622400}
+{"o":0.0000000452,"h":0.0000000453,"l":0.000000045,"c":0.000000045,"v":0.0,"t":1723626000}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1723629600}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000442,"c":0.0000000445,"v":0.0,"t":1723633200}
+{"o":0.0000000445,"h":0.0000000453,"l":0.0000000433,"c":0.0000000445,"v":68426.902827,"t":1723636800}
+{"o":0.0000000445,"h":0.0000000455,"l":0.0000000441,"c":0.0000000454,"v":0.0,"t":1723640400}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1723644000}
+{"o":0.0000000455,"h":0.0000000462,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1723647600}
+{"o":0.0000000455,"h":0.0000000464,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1723651200}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1723654800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1723658400}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000461,"c":0.0000000463,"v":0.0,"t":1723662000}
+{"o":0.0000000463,"h":0.0000000464,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1723665600}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723669200}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1723672800}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1723676400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1723680000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1723683600}
+{"o":0.0000000463,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1723687200}
+{"o":0.0000000462,"h":0.0000000462,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1723690800}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1723694400}
+{"o":0.0000000462,"h":0.0000000468,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1723698000}
+{"o":0.0000000467,"h":0.0000000474,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1723701600}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1723705200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1723708800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1723712400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1723716000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1723719600}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000459,"c":0.0000000468,"v":0.0,"t":1723723200}
+{"o":0.0000000468,"h":0.000000047,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1723726800}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000461,"v":0.0,"t":1723730400}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1723734000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1723737600}
+{"o":0.0000000458,"h":0.0000000466,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1723741200}
+{"o":0.0000000466,"h":0.0000000485,"l":0.0000000466,"c":0.0000000482,"v":0.0,"t":1723744800}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1723748400}
+{"o":0.0000000477,"h":0.0000000482,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1723752000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1723755600}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000447,"c":0.0000000451,"v":32311.752918,"t":1723759200}
+{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1723762800}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723766400}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1723770000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000449,"c":0.0000000453,"v":0.0,"t":1723773600}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1723777200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1723780800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1723784400}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1723788000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1723791600}
+{"o":0.0000000448,"h":0.0000000452,"l":0.0000000447,"c":0.0000000451,"v":0.0,"t":1723795200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1723798800}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1723802400}
+{"o":0.0000000452,"h":0.0000000457,"l":0.000000045,"c":0.0000000456,"v":0.0,"t":1723806000}
+{"o":0.0000000456,"h":0.0000000467,"l":0.0000000454,"c":0.0000000466,"v":0.0,"t":1723809600}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000454,"c":0.0000000462,"v":0.0,"t":1723813200}
+{"o":0.0000000462,"h":0.0000000471,"l":0.000000046,"c":0.0000000468,"v":0.0,"t":1723816800}
+{"o":0.0000000468,"h":0.0000000475,"l":0.0000000465,"c":0.000000047,"v":0.0,"t":1723820400}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1723824000}
+{"o":0.0000000468,"h":0.0000000476,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1723827600}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1723831200}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1723834800}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723838400}
+{"o":0.0000000461,"h":0.0000000464,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1723842000}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723845600}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1723849200}
+{"o":0.0000000466,"h":0.0000000471,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1723852800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1723856400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723860000}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1723863600}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1723867200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723870800}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1723874400}
+{"o":0.0000000466,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1723878000}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1723881600}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1723885200}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000464,"c":0.0000000468,"v":0.0,"t":1723888800}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1723892400}
+{"o":0.0000000466,"h":0.0000000466,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1723896000}
+{"o":0.0000000464,"h":0.0000000465,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1723899600}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1723903200}
+{"o":0.0000000459,"h":0.0000000463,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1723906800}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723910400}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000461,"v":0.0,"t":1723914000}
+{"o":0.0000000461,"h":0.0000000463,"l":0.0000000461,"c":0.0000000461,"v":0.0,"t":1723917600}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1723921200}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1723924800}
+{"o":0.000000046,"h":0.0000000461,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1723928400}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1723932000}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1723935600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1723939200}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000454,"c":0.0000000459,"v":0.0,"t":1723942800}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1723946400}
+{"o":0.0000000454,"h":0.0000000459,"l":0.0000000452,"c":0.0000000459,"v":0.0,"t":1723950000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1723953600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1723957200}
+{"o":0.0000000459,"h":0.0000000459,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1723960800}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1723964400}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1723968000}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000453,"v":0.0,"t":1723971600}
+{"o":0.0000000453,"h":0.0000000453,"l":0.0000000443,"c":0.000000045,"v":0.0,"t":1723975200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1723978800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000443,"c":0.0000000445,"v":0.0,"t":1723982400}
+{"o":0.0000000445,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1723986000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000447,"v":0.0,"t":1723989600}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1723993200}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1723996800}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000443,"c":0.0000000448,"v":0.0,"t":1724000400}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1724004000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1724007600}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724011200}
+{"o":0.0000000442,"h":0.0000000448,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1724014800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1724018400}
+{"o":0.0000000448,"h":0.0000000456,"l":0.0000000447,"c":0.0000000455,"v":0.0,"t":1724022000}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1724025600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1724029200}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1724032800}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724036400}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724040000}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1724043600}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1724047200}
+{"o":0.0000000454,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1724050800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1724054400}
+{"o":0.0000000454,"h":0.000000046,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1724058000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1724061600}
+{"o":0.0000000459,"h":0.000000046,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1724065200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724068800}
+{"o":0.0000000453,"h":0.0000000455,"l":0.0000000448,"c":0.0000000454,"v":0.0,"t":1724072400}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724076000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724079600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724083200}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000443,"c":0.0000000451,"v":0.0,"t":1724086800}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1724090400}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1724094000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1724097600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000447,"c":0.0000000448,"v":131654.356277,"t":1724101200}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000448,"v":0.0,"t":1724104800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724108400}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1724112000}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000435,"c":0.0000000441,"v":0.0,"t":1724115600}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1724119200}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724122800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1724126400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000432,"c":0.0000000436,"v":0.0,"t":1724130000}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1724133600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1724137200}
+{"o":0.0000000436,"h":0.0000000441,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1724140800}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1724144400}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724148000}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1724151600}
+{"o":0.0000000443,"h":0.0000000443,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1724155200}
+{"o":0.0000000441,"h":0.0000000444,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1724158800}
+{"o":0.0000000441,"h":0.0000000452,"l":0.000000044,"c":0.0000000451,"v":0.0,"t":1724162400}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000451,"c":0.0000000453,"v":0.0,"t":1724166000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724169600}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724173200}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724176800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1724180400}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1724184000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724187600}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724191200}
+{"o":0.0000000449,"h":0.0000000453,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1724194800}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000045,"c":0.0000000454,"v":0.0,"t":1724198400}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1724202000}
+{"o":0.0000000452,"h":0.0000000452,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724205600}
+{"o":0.0000000451,"h":0.0000000453,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724209200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724212800}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724216400}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724220000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724223600}
+{"o":0.0000000449,"h":0.0000000454,"l":0.0000000448,"c":0.0000000453,"v":0.0,"t":1724227200}
+{"o":0.0000000453,"h":0.0000000457,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1724230800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724234400}
+{"o":0.0000000453,"h":0.0000000456,"l":0.0000000452,"c":0.0000000455,"v":0.0,"t":1724238000}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1724241600}
+{"o":0.0000000456,"h":0.0000000464,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1724245200}
+{"o":0.0000000456,"h":0.0000000462,"l":0.0000000452,"c":0.000000046,"v":0.0,"t":1724248800}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1724252400}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1724256000}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1724259600}
+{"o":0.0000000455,"h":0.0000000456,"l":0.000000045,"c":0.0000000451,"v":0.0,"t":1724263200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724266800}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1724270400}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1724274000}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1724277600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724281200}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000452,"v":0.0,"t":1724284800}
+{"o":0.0000000452,"h":0.0000000452,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724288400}
+{"o":0.000000045,"h":0.0000000457,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1724292000}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1724295600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000453,"v":0.0,"t":1724299200}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000452,"c":0.0000000452,"v":0.0,"t":1724302800}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1724306400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724310000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724313600}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000449,"c":0.000000045,"v":0.0,"t":1724317200}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000446,"c":0.0000000447,"v":0.0,"t":1724320800}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724324400}
+{"o":0.0000000445,"h":0.000000045,"l":0.0000000444,"c":0.0000000449,"v":0.0,"t":1724328000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000447,"c":0.000000045,"v":0.0,"t":1724331600}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724335200}
+{"o":0.0000000451,"h":0.0000000453,"l":0.0000000448,"c":0.0000000451,"v":0.0,"t":1724338800}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724342400}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724346000}
+{"o":0.0000000451,"h":0.0000000452,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724349600}
+{"o":0.000000045,"h":0.0000000451,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1724353200}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724356800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000448,"c":0.0000000449,"v":0.0,"t":1724360400}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724364000}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724367600}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724371200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1724374800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724378400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724382000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724385600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724389200}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724392800}
+{"o":0.0000000442,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1724396400}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1724400000}
+{"o":0.0000000443,"h":0.0000000446,"l":0.0000000443,"c":0.0000000446,"v":0.0,"t":1724403600}
+{"o":0.0000000446,"h":0.0000000446,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724407200}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1724410800}
+{"o":0.0000000449,"h":0.0000000449,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1724414400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000445,"v":0.0,"t":1724418000}
+{"o":0.0000000445,"h":0.0000000451,"l":0.0000000437,"c":0.0000000448,"v":0.0,"t":1724421600}
+{"o":0.0000000448,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724425200}
+{"o":0.0000000446,"h":0.0000000447,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1724428800}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1724432400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1724436000}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1724439600}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000424,"c":0.0000000426,"v":0.0,"t":1724443200}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000423,"v":0.0,"t":1724446800}
+{"o":0.0000000423,"h":0.0000000425,"l":0.0000000418,"c":0.0000000423,"v":0.0,"t":1724450400}
+{"o":0.0000000423,"h":0.0000000423,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1724454000}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1724457600}
+{"o":0.000000042,"h":0.0000000423,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1724461200}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1724464800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000419,"c":0.000000042,"v":0.0,"t":1724468400}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1724472000}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1724475600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1724479200}
+{"o":0.0000000418,"h":0.0000000418,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1724482800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000413,"c":0.0000000414,"v":0.0,"t":1724486400}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1724490000}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1724493600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1724497200}
+{"o":0.0000000409,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1724500800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000407,"c":0.0000000407,"v":0.0,"t":1724504400}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1724508000}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1724511600}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1724515200}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1724518800}
+{"o":0.00000004,"h":0.0000000402,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1724522400}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1724526000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1724529600}
+{"o":0.0000000401,"h":0.0000000413,"l":0.0000000401,"c":0.0000000409,"v":0.0,"t":1724533200}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1724536800}
+{"o":0.0000000405,"h":0.0000000405,"l":0.00000004,"c":0.0000000401,"v":0.0,"t":1724540400}
+{"o":0.0000000401,"h":0.0000000406,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1724544000}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1724547600}
+{"o":0.0000000407,"h":0.0000000407,"l":0.0000000404,"c":0.0000000405,"v":0.0,"t":1724551200}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1724554800}
+{"o":0.0000000406,"h":0.0000000448,"l":0.0000000405,"c":0.0000000444,"v":1479561.3902960001,"t":1724558400}
+{"o":0.0000000444,"h":0.0000000446,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724562000}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1724565600}
+{"o":0.0000000447,"h":0.0000000455,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1724569200}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1724572800}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1724576400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1724580000}
+{"o":0.000000045,"h":0.000000045,"l":0.0000000447,"c":0.0000000449,"v":0.0,"t":1724583600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000447,"c":0.0000000447,"v":0.0,"t":1724587200}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1724590800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1724594400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000441,"c":0.0000000443,"v":0.0,"t":1724598000}
+{"o":0.0000000443,"h":0.0000000445,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1724601600}
+{"o":0.0000000444,"h":0.0000000444,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1724605200}
+{"o":0.0000000443,"h":0.0000000444,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1724608800}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000442,"c":0.0000000446,"v":2076051.0333740001,"t":1724612400}
+{"o":0.0000000446,"h":0.0000000448,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1724616000}
+{"o":0.0000000447,"h":0.0000000447,"l":0.0000000439,"c":0.000000044,"v":0.0,"t":1724619600}
+{"o":0.000000044,"h":0.0000000443,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1724623200}
+{"o":0.0000000442,"h":0.0000000448,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1724626800}
+{"o":0.0000000447,"h":0.0000000449,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1724630400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1724634000}
+{"o":0.0000000449,"h":0.0000000451,"l":0.0000000448,"c":0.0000000448,"v":0.0,"t":1724637600}
+{"o":0.0000000448,"h":0.0000000448,"l":0.0000000443,"c":0.0000000443,"v":0.0,"t":1724641200}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1717444800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1717448400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717452000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1717455600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717459200}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1717462800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1717466400}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1717470000}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1717473600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1717477200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1717480800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1717484400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1717488000}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":3110926.6253590002,"t":1717491600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717495200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717498800}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1717502400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1717506000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1717509600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1717513200}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1717516800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1717520400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1717524000}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1717527600}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1717531200}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1717534800}
+{"o":0.0000000625,"h":0.0000000625,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1717538400}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1717542000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1717545600}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1717549200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1717552800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1717556400}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1717560000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1717563600}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1717567200}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1717570800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1717574400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1717578000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1717581600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1717585200}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1717588800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1717592400}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1717596000}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1717599600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1717603200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1717606800}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1717610400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1717614000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1717617600}
+{"o":0.0000000611,"h":0.0000000644,"l":0.0000000611,"c":0.0000000643,"v":103889.991876,"t":1717621200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1717624800}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1717628400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717632000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1717635600}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717639200}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1717642800}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1717646400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1717650000}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1717653600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1717657200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1717660800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.000000064,"c":0.0000000644,"v":19247.181038,"t":1717664400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1717668000}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1717671600}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1717675200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1717678800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000636,"c":0.0000000636,"v":5576705.9669289999,"t":1717682400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1717686000}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1717689600}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1717693200}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1717696800}
+{"o":0.0000000644,"h":0.0000000655,"l":0.0000000644,"c":0.0000000652,"v":0.0,"t":1717700400}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1717704000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1717707600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1717711200}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1717714800}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1717718400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000633,"c":0.0000000634,"v":86689.445961,"t":1717722000}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1717725600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1717729200}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1717732800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1717736400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1717740000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1717743600}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1717747200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1717750800}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1717754400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000626,"v":0.0,"t":1717758000}
+{"o":0.0000000626,"h":0.0000000637,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1717761600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1717765200}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717768800}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1717772400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1717776000}
+{"o":0.0000000639,"h":0.0000000652,"l":0.0000000624,"c":0.0000000636,"v":1756532.242383,"t":1717779600}
+{"o":0.0000000636,"h":0.0000000685,"l":0.0000000636,"c":0.0000000654,"v":0.0,"t":1717783200}
+{"o":0.0000000654,"h":0.0000000658,"l":0.000000061,"c":0.000000063,"v":460276.108533,"t":1717786800}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1717790400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1717794000}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1717797600}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1717801200}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717804800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1717808400}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1717812000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1717815600}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1717819200}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1717822800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1717826400}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1717830000}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":82662.715859,"t":1717833600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1717837200}
+{"o":0.000000063,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1717840800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1717844400}
+{"o":0.0000000637,"h":0.0000000649,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1717848000}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1717851600}
+{"o":0.0000000637,"h":0.000000065,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1717855200}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1717858800}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1717862400}
+{"o":0.000000064,"h":0.0000000649,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717866000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1717869600}
+{"o":0.0000000639,"h":0.0000000649,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1717873200}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1717876800}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1717880400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1717884000}
+{"o":0.0000000645,"h":0.0000000654,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1717887600}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1717891200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1717894800}
+{"o":0.0000000644,"h":0.0000000661,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1717898400}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000621,"c":0.0000000622,"v":2669385.0466519999,"t":1717902000}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1717905600}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1717909200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1717912800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1717916400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1717920000}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1717923600}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1717927200}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1717930800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1717934400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1717938000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1717941600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1717945200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1717948800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1717952400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1717956000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1717959600}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1717963200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1717966800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1717970400}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1717974000}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1717977600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1717981200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1717984800}
+{"o":0.000000061,"h":0.0000000625,"l":0.0000000609,"c":0.0000000624,"v":457553.480855,"t":1717988400}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1717992000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1717995600}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1717999200}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1718002800}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1718006400}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1718010000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1718013600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1718017200}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1718020800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1718024400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1718028000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1718031600}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1718035200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1718038800}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1718042400}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000616,"c":0.0000000622,"v":100.0,"t":1718046000}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1718049600}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000617,"c":0.000000062,"v":150366.932415,"t":1718053200}
+{"o":0.000000062,"h":0.0000000623,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1718056800}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1718060400}
+{"o":0.0000000622,"h":0.0000000625,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1718064000}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000619,"c":0.0000000633,"v":0.0,"t":1718067600}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1718071200}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1718074800}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1718078400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1718082000}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1718085600}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1718089200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1718092800}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1718096400}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1718100000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1718103600}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1718107200}
+{"o":0.0000000644,"h":0.0000000656,"l":0.0000000641,"c":0.0000000655,"v":0.0,"t":1718110800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1718114400}
+{"o":0.0000000651,"h":0.0000000676,"l":0.0000000649,"c":0.000000067,"v":0.0,"t":1718118000}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000661,"c":0.000000067,"v":0.0,"t":1718121600}
+{"o":0.000000067,"h":0.0000000684,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1718125200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1718128800}
+{"o":0.0000000665,"h":0.0000000669,"l":0.000000066,"c":0.0000000663,"v":0.0,"t":1718132400}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1718136000}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000615,"c":0.0000000616,"v":66283.344563,"t":1718139600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1718143200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1718146800}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1718150400}
+{"o":0.0000000622,"h":0.0000000638,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1718154000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1718157600}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1718161200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1718164800}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1718168400}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1718172000}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1718175600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1718179200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1718182800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1718186400}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1718190000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1718193600}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1718197200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1718200800}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1718204400}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1718208000}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1718211600}
+{"o":0.0000000577,"h":0.0000000593,"l":0.0000000577,"c":0.0000000591,"v":0.0,"t":1718215200}
+{"o":0.0000000591,"h":0.000000061,"l":0.0000000582,"c":0.0000000601,"v":0.0,"t":1718218800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1718222400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1718226000}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1718229600}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1718233200}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1718236800}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1718240400}
+{"o":0.0000000602,"h":0.0000000613,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1718244000}
+{"o":0.0000000607,"h":0.0000000625,"l":0.0000000607,"c":0.0000000617,"v":25000.0,"t":1718247600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1718251200}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1718254800}
+{"o":0.0000000613,"h":0.0000000623,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1718258400}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1718262000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1718265600}
+{"o":0.0000000615,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1718269200}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1718272800}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1718276400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1718280000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1718283600}
+{"o":0.0000000622,"h":0.0000000636,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1718287200}
+{"o":0.0000000626,"h":0.0000000639,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1718290800}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1718294400}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1718298000}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000617,"c":0.0000000619,"v":25000.0,"t":1718301600}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1718305200}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1718308800}
+{"o":0.0000000626,"h":0.0000000638,"l":0.0000000615,"c":0.0000000615,"v":1004491.897707,"t":1718312400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1718316000}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1718319600}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1718323200}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1718326800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1718330400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1718334000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1718337600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1718341200}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1718344800}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1718348400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1718352000}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1718355600}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1718359200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1718362800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1718366400}
+{"o":0.0000000614,"h":0.0000000625,"l":0.0000000612,"c":0.0000000622,"v":2197963.5152150001,"t":1718370000}
+{"o":0.0000000622,"h":0.000000064,"l":0.0000000622,"c":0.0000000634,"v":0.0,"t":1718373600}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000631,"c":0.000000064,"v":0.0,"t":1718377200}
+{"o":0.000000064,"h":0.0000000668,"l":0.0000000639,"c":0.000000065,"v":0.0,"t":1718380800}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1718384400}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1718388000}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1718391600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000621,"c":0.0000000626,"v":55991.761711,"t":1718395200}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1718398800}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1718402400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1718406000}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1718409600}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1718413200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1718416800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1718420400}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1718424000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1718427600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000609,"c":0.0000000614,"v":5827984.3440699996,"t":1718431200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1718434800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1718438400}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1718442000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1718445600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1718449200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.00000006,"c":0.0000000601,"v":6371234.0350129995,"t":1718452800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1718456400}
+{"o":0.00000006,"h":0.0000000603,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1718460000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1718463600}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1718467200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1718470800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1718474400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000591,"c":0.0000000597,"v":3543801.3634549999,"t":1718478000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1718481600}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1718485200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1718488800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1718492400}
+{"o":0.0000000593,"h":0.0000000728,"l":0.0000000593,"c":0.0000000725,"v":221122437.1241999865,"t":1718496000}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1718499600}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1718503200}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1718506800}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1718510400}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1718514000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1718517600}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1718521200}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1718524800}
+{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1718528400}
+{"o":0.0000000724,"h":0.0000000726,"l":0.000000059,"c":0.0000000591,"v":5000000.0,"t":1718532000}
+{"o":0.0000000591,"h":0.0000000593,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1718535600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1718539200}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1718542800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1718546400}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1718550000}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1718553600}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1718557200}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1718560800}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000577,"c":0.0000000585,"v":116766.211513,"t":1718564400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1718568000}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1718571600}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1718575200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1718578800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1718582400}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1718586000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1718589600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1718593200}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1718596800}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1718600400}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1718604000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000594,"v":0.0,"t":1718607600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1718611200}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1718614800}
+{"o":0.0000000603,"h":0.0000000614,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1718618400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1718622000}
+{"o":0.0000000604,"h":0.0000000614,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1718625600}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1718629200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1718632800}
+{"o":0.0000000607,"h":0.0000000624,"l":0.0000000605,"c":0.0000000616,"v":0.0,"t":1718636400}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1718640000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1718643600}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1718647200}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000594,"c":0.0000000602,"v":0.0,"t":1718650800}
+{"o":0.0000000602,"h":0.0000000612,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1718654400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1718658000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1718661600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1718665200}
+{"o":0.0000000607,"h":0.0000000621,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1718668800}
+{"o":0.0000000615,"h":0.0000000677,"l":0.0000000613,"c":0.0000000656,"v":0.0,"t":1718672400}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1718676000}
+{"o":0.0000000645,"h":0.000000065,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1718679600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1718683200}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1718686800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1718690400}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1718694000}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1718697600}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1718701200}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1718704800}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000581,"c":0.0000000585,"v":846752.224221,"t":1718708400}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1718712000}
+{"o":0.000000059,"h":0.0000000604,"l":0.0000000589,"c":0.0000000598,"v":0.0,"t":1718715600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000582,"c":0.0000000594,"v":0.0,"t":1718719200}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000581,"c":0.0000000585,"v":1037751.6005520001,"t":1718722800}
+{"o":0.0000000585,"h":0.0000000598,"l":0.0000000577,"c":0.0000000583,"v":9157369.902609,"t":1718726400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.000000058,"c":0.0000000591,"v":0.0,"t":1718730000}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000571,"c":0.0000000579,"v":560098.60396,"t":1718733600}
+{"o":0.0000000579,"h":0.0000000588,"l":0.0000000566,"c":0.0000000566,"v":1000000.0,"t":1718737200}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1718740800}
+{"o":0.0000000551,"h":0.0000000572,"l":0.0000000543,"c":0.0000000566,"v":2047421.8751010001,"t":1718744400}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1718748000}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1718751600}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1718755200}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000554,"c":0.0000000565,"v":0.0,"t":1718758800}
+{"o":0.0000000565,"h":0.0000000565,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1718762400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000548,"c":0.0000000553,"v":10000000.0,"t":1718766000}
+{"o":0.0000000553,"h":0.0000000589,"l":0.0000000549,"c":0.0000000584,"v":76660671.215117991,"t":1718769600}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1718773200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1718776800}
+{"o":0.000000058,"h":0.0000000587,"l":0.0000000579,"c":0.0000000587,"v":0.0,"t":1718780400}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1718784000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1718787600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000547,"c":0.0000000547,"v":560098.60396,"t":1718791200}
+{"o":0.0000000547,"h":0.0000000557,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1718794800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1718798400}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1718802000}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1718805600}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1718809200}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1718812800}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1718816400}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000543,"c":0.0000000547,"v":4880332.3044469999,"t":1718820000}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000543,"c":0.0000000548,"v":2016358.329868,"t":1718823600}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000546,"c":0.0000000553,"v":0.0,"t":1718827200}
+{"o":0.0000000553,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1718830800}
+{"o":0.0000000551,"h":0.0000000556,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1718834400}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1718838000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000535,"c":0.0000000538,"v":6673626.0971860001,"t":1718841600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1718845200}
+{"o":0.0000000539,"h":0.0000000544,"l":0.0000000538,"c":0.0000000542,"v":0.0,"t":1718848800}
+{"o":0.0000000542,"h":0.0000000549,"l":0.0000000541,"c":0.0000000548,"v":0.0,"t":1718852400}
+{"o":0.0000000548,"h":0.000000055,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1718856000}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1718859600}
+{"o":0.0000000536,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1718863200}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1718866800}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000529,"c":0.0000000529,"v":0.0,"t":1718870400}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1718874000}
+{"o":0.000000053,"h":0.0000000532,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1718877600}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000515,"c":0.0000000523,"v":0.0,"t":1718881200}
+{"o":0.0000000523,"h":0.0000000527,"l":0.000000052,"c":0.0000000527,"v":0.0,"t":1718884800}
+{"o":0.0000000527,"h":0.000000054,"l":0.0000000524,"c":0.000000054,"v":0.0,"t":1718888400}
+{"o":0.000000054,"h":0.0000000549,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1718892000}
+{"o":0.0000000542,"h":0.0000000547,"l":0.000000054,"c":0.0000000547,"v":0.0,"t":1718895600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1718899200}
+{"o":0.0000000547,"h":0.0000000549,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1718902800}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1718906400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1718910000}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1718913600}
+{"o":0.0000000543,"h":0.0000000545,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1718917200}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1718920800}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1718924400}
+{"o":0.0000000546,"h":0.0000000551,"l":0.0000000543,"c":0.0000000548,"v":0.0,"t":1718928000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1718931600}
+{"o":0.0000000543,"h":0.0000000548,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1718935200}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1718938800}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1718942400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1718946000}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1718949600}
+{"o":0.000000055,"h":0.0000000557,"l":0.0000000526,"c":0.0000000532,"v":2016358.329868,"t":1718953200}
+{"o":0.0000000532,"h":0.000000054,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1718956800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000527,"c":0.000000053,"v":39963.237463,"t":1718960400}
+{"o":0.000000053,"h":0.0000000533,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1718964000}
+{"o":0.0000000532,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1718967600}
+{"o":0.0000000531,"h":0.0000000538,"l":0.0000000497,"c":0.0000000502,"v":19685004.7951100022,"t":1718971200}
+{"o":0.0000000502,"h":0.0000000512,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1718974800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1718978400}
+{"o":0.0000000495,"h":0.0000000504,"l":0.0000000492,"c":0.0000000501,"v":0.0,"t":1718982000}
+{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1718985600}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000502,"c":0.000000051,"v":0.0,"t":1718989200}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1718992800}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1718996400}
+{"o":0.0000000496,"h":0.0000000496,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1719000000}
+{"o":0.0000000494,"h":0.0000000499,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1719003600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1719007200}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1719010800}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1719014400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1719018000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719021600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719025200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719028800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1719032400}
+{"o":0.0000000484,"h":0.0000000487,"l":0.000000048,"c":0.0000000486,"v":0.0,"t":1719036000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1719039600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1719043200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719046800}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719050400}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1719054000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1719057600}
+{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719061200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1719064800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719068400}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1719072000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1719075600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719079200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1719082800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719086400}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1719090000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719093600}
+{"o":0.000000049,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1719097200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1719100800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719104400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1719108000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1719111600}
+{"o":0.0000000489,"h":0.0000000501,"l":0.0000000487,"c":0.0000000501,"v":208667.841889,"t":1719115200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1719118800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000503,"v":22055.614115,"t":1719122400}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1719126000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.00000005,"c":0.0000000501,"v":39919.1427,"t":1719129600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1719133200}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1719136800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1719140400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1719144000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1719147600}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1719151200}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1719154800}
+{"o":0.0000000512,"h":0.0000000518,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1719158400}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1719162000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000505,"c":0.0000000506,"v":4344519.2291339999,"t":1719165600}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1719169200}
+{"o":0.0000000507,"h":0.0000000516,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1719172800}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1719176400}
+{"o":0.000000051,"h":0.0000000518,"l":0.000000051,"c":0.0000000516,"v":0.0,"t":1719180000}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1719183600}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1719187200}
+{"o":0.0000000517,"h":0.0000000527,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1719190800}
+{"o":0.0000000522,"h":0.0000000529,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1719194400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1719198000}
+{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1719201600}
+{"o":0.0000000529,"h":0.0000000541,"l":0.0000000528,"c":0.0000000538,"v":0.0,"t":1719205200}
+{"o":0.0000000538,"h":0.0000000538,"l":0.0000000533,"c":0.0000000533,"v":0.0,"t":1719208800}
+{"o":0.0000000533,"h":0.0000000536,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1719212400}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1719216000}
+{"o":0.0000000529,"h":0.0000000547,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1719219600}
+{"o":0.0000000528,"h":0.0000000529,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1719223200}
+{"o":0.0000000525,"h":0.0000000529,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1719226800}
+{"o":0.0000000524,"h":0.0000000526,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1719230400}
+{"o":0.000000052,"h":0.0000000528,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1719234000}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000499,"c":0.0000000504,"v":676581.0,"t":1719237600}
+{"o":0.0000000504,"h":0.0000000522,"l":0.0000000502,"c":0.0000000513,"v":0.0,"t":1719241200}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1719244800}
+{"o":0.0000000511,"h":0.0000000513,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1719248400}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1719252000}
+{"o":0.0000000497,"h":0.0000000511,"l":0.0000000497,"c":0.0000000508,"v":0.0,"t":1719255600}
+{"o":0.0000000508,"h":0.0000000517,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1719259200}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1719262800}
+{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1719266400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1719270000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1719273600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1719277200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1719280800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1719284400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1719288000}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1719291600}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1719295200}
+{"o":0.0000000476,"h":0.0000000481,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1719298800}
+{"o":0.000000048,"h":0.0000000485,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1719302400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1719306000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1719309600}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1719313200}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1719316800}
+{"o":0.0000000474,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1719320400}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1719324000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1719327600}
+{"o":0.0000000464,"h":0.0000000472,"l":0.0000000464,"c":0.0000000471,"v":0.0,"t":1719331200}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000467,"c":0.0000000471,"v":0.0,"t":1719334800}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1719338400}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1719342000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1719345600}
+{"o":0.0000000468,"h":0.0000000507,"l":0.0000000468,"c":0.0000000507,"v":43583.526417,"t":1719349200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1719352800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000503,"c":0.000000051,"v":0.0,"t":1719356400}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1719360000}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1719363600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1719367200}
+{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1719370800}
+{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000508,"v":0.0,"t":1719374400}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1719378000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1719381600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1719385200}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1719388800}
+{"o":0.000000051,"h":0.0000000511,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1719392400}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1719396000}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1719399600}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000497,"c":0.00000005,"v":7696806.1981929997,"t":1719403200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1719406800}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1719410400}
+{"o":0.0000000496,"h":0.0000000503,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1719414000}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1719417600}
+{"o":0.0000000503,"h":0.0000000527,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1719421200}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1719424800}
+{"o":0.0000000505,"h":0.0000000506,"l":0.0000000497,"c":0.0000000497,"v":0.0,"t":1719428400}
+{"o":0.0000000497,"h":0.0000000503,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1719432000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1719435600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1719439200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1719442800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1719446400}
+{"o":0.0000000501,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1719450000}
+{"o":0.0000000502,"h":0.0000000505,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1719453600}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1719457200}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1719460800}
+{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1719464400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1719468000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1719471600}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1719475200}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1719478800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1719482400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1719486000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1719489600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1719493200}
+{"o":0.0000000463,"h":0.0000000465,"l":0.0000000453,"c":0.0000000463,"v":0.0,"t":1719496800}
+{"o":0.0000000463,"h":0.0000000469,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1719500400}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1719504000}
+{"o":0.0000000463,"h":0.0000000466,"l":0.0000000461,"c":0.0000000462,"v":0.0,"t":1719507600}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1719511200}
+{"o":0.0000000461,"h":0.0000000464,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1719514800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1719518400}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1719522000}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000456,"c":0.0000000456,"v":0.0,"t":1719525600}
+{"o":0.0000000456,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1719529200}
+{"o":0.0000000458,"h":0.0000000493,"l":0.0000000457,"c":0.0000000491,"v":4344519.2291339999,"t":1719532800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1719536400}
+{"o":0.0000000487,"h":0.0000000495,"l":0.0000000486,"c":0.0000000493,"v":0.0,"t":1719540000}
+{"o":0.0000000493,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1719543600}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1719547200}
+{"o":0.0000000496,"h":0.0000000506,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1719550800}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1719554400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1719558000}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1719561600}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1719565200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1719568800}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1719572400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000494,"c":0.0000000502,"v":0.0,"t":1719576000}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1719579600}
+{"o":0.0000000505,"h":0.0000000513,"l":0.0000000504,"c":0.0000000512,"v":0.0,"t":1719583200}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1719586800}
+{"o":0.0000000507,"h":0.0000000514,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1719590400}
+{"o":0.0000000506,"h":0.0000000517,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1719594000}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1719597600}
+{"o":0.0000000512,"h":0.0000000518,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1719601200}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1719604800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1719608400}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1719612000}
+{"o":0.0000000518,"h":0.000000052,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1719615600}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1719619200}
+{"o":0.0000000515,"h":0.0000000515,"l":0.0000000486,"c":0.0000000488,"v":2102140.336135,"t":1719622800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719626400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719630000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000484,"c":0.0000000486,"v":34320.634375,"t":1719633600}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1719637200}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719640800}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1719644400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1719648000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1719651600}
+{"o":0.0000000481,"h":0.0000000486,"l":0.000000048,"c":0.0000000486,"v":103753.578875,"t":1719655200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1719658800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1719662400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1719666000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1719669600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1719673200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719676800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719680400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719684000}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1719687600}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1719691200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1719694800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1719698400}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1719702000}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1719705600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1719709200}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1719712800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1719716400}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1719720000}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1719723600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1719727200}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1719730800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719734400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1719738000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1719741600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719745200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719748800}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1719752400}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719756000}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000481,"c":0.0000000487,"v":1226786.0128810001,"t":1719759600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1719763200}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1719766800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1719770400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1719774000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1719777600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1719781200}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1719784800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1719788400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1719792000}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1719795600}
+{"o":0.0000000472,"h":0.0000000476,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1719799200}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1719802800}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1719806400}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1719810000}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1719813600}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1719817200}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1719820800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1719824400}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1719828000}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1719831600}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1719835200}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1719838800}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1719842400}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1719846000}
+{"o":0.0000000471,"h":0.0000000491,"l":0.0000000469,"c":0.0000000489,"v":2580074.0621560002,"t":1719849600}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000483,"c":0.000000049,"v":8065396.7325899992,"t":1719853200}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1719856800}
+{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1719860400}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000487,"c":0.0000000488,"v":500000.0,"t":1719864000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1719867600}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1719871200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1719874800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1719878400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1719882000}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1719885600}
+{"o":0.0000000484,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1719889200}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1719892800}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1719896400}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1719900000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1719903600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1719907200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1719910800}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":1350830.8605130001,"t":1719914400}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1719918000}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1719921600}
+{"o":0.0000000479,"h":0.0000000486,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1719925200}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1719928800}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1719932400}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1719936000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1719939600}
+{"o":0.0000000481,"h":0.0000000481,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1719943200}
+{"o":0.0000000472,"h":0.0000000474,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1719946800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1719950400}
+{"o":0.0000000471,"h":0.0000000472,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1719954000}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1719957600}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1719961200}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1719964800}
+{"o":0.000000047,"h":0.0000000475,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1719968400}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1719972000}
+{"o":0.0000000474,"h":0.0000000483,"l":0.0000000474,"c":0.0000000479,"v":0.0,"t":1719975600}
+{"o":0.0000000479,"h":0.0000000489,"l":0.0000000479,"c":0.0000000487,"v":0.0,"t":1719979200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1719982800}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1719986400}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1719990000}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1719993600}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1719997200}
+{"o":0.0000000493,"h":0.0000000508,"l":0.0000000493,"c":0.0000000501,"v":0.0,"t":1720000800}
+{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1720004400}
+{"o":0.0000000501,"h":0.0000000512,"l":0.0000000501,"c":0.000000051,"v":0.0,"t":1720008000}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1720011600}
+{"o":0.0000000501,"h":0.0000000509,"l":0.00000005,"c":0.0000000509,"v":0.0,"t":1720015200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1720018800}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1720022400}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1720026000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1720029600}
+{"o":0.0000000509,"h":0.0000000518,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1720033200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1720036800}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1720040400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000483,"c":0.0000000485,"v":741971.330126,"t":1720044000}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1720047600}
+{"o":0.0000000487,"h":0.0000000487,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1720051200}
+{"o":0.0000000485,"h":0.0000000515,"l":0.0000000484,"c":0.0000000511,"v":0.0,"t":1720054800}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1720058400}
+{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1720062000}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1720065600}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1720069200}
+{"o":0.0000000504,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1720072800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1720076400}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1720080000}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1720083600}
+{"o":0.0000000511,"h":0.0000000518,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1720087200}
+{"o":0.0000000511,"h":0.0000000518,"l":0.000000051,"c":0.0000000517,"v":0.0,"t":1720090800}
+{"o":0.0000000517,"h":0.0000000519,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1720094400}
+{"o":0.0000000515,"h":0.0000000528,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1720098000}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1720101600}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1720105200}
+{"o":0.0000000507,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1720108800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1720112400}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1720116000}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000504,"c":0.0000000512,"v":0.0,"t":1720119600}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000479,"c":0.0000000479,"v":992829.718393,"t":1720123200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1720126800}
+{"o":0.0000000479,"h":0.0000000488,"l":0.0000000478,"c":0.0000000488,"v":0.0,"t":1720130400}
+{"o":0.0000000488,"h":0.0000000508,"l":0.0000000488,"c":0.0000000506,"v":0.0,"t":1720134000}
+{"o":0.0000000506,"h":0.0000000521,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1720137600}
+{"o":0.0000000503,"h":0.0000000515,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1720141200}
+{"o":0.0000000502,"h":0.000000053,"l":0.0000000502,"c":0.000000052,"v":0.0,"t":1720144800}
+{"o":0.000000052,"h":0.0000000533,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1720148400}
+{"o":0.0000000523,"h":0.0000000533,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1720152000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1720155600}
+{"o":0.0000000508,"h":0.0000000519,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1720159200}
+{"o":0.0000000517,"h":0.000000052,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1720162800}
+{"o":0.000000051,"h":0.0000000527,"l":0.0000000509,"c":0.0000000526,"v":0.0,"t":1720166400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1720170000}
+{"o":0.0000000512,"h":0.0000000514,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1720173600}
+{"o":0.0000000503,"h":0.0000000503,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1720177200}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000487,"c":0.0000000502,"v":0.0,"t":1720180800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1720184400}
+{"o":0.0000000485,"h":0.0000000493,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1720188000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000478,"c":0.0000000478,"v":114115.659771,"t":1720191600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1720195200}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1720198800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1720202400}
+{"o":0.0000000475,"h":0.000000049,"l":0.0000000475,"c":0.0000000488,"v":2052914.877415,"t":1720206000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1720209600}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1720213200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1720216800}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720220400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000478,"c":0.0000000488,"v":0.0,"t":1720224000}
+{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1720227600}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1720231200}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720234800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000493,"v":0.0,"t":1720238400}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720242000}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1720245600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1720249200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1720252800}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1720256400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1720260000}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1720263600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1720267200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1720270800}
+{"o":0.0000000473,"h":0.0000000477,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1720274400}
+{"o":0.0000000471,"h":0.0000000473,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1720278000}
+{"o":0.0000000464,"h":0.0000000495,"l":0.0000000459,"c":0.0000000489,"v":82026.236378,"t":1720281600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1720285200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1720288800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1720292400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1720296000}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1720299600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1720303200}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1720306800}
+{"o":0.0000000487,"h":0.0000000494,"l":0.0000000486,"c":0.0000000494,"v":0.0,"t":1720310400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1720314000}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1720317600}
+{"o":0.0000000489,"h":0.0000000495,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1720321200}
+{"o":0.000000049,"h":0.0000000501,"l":0.000000049,"c":0.00000005,"v":0.0,"t":1720324800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1720328400}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1720332000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1720335600}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1720339200}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1720342800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1720346400}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1720350000}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1720353600}
+{"o":0.0000000499,"h":0.0000000511,"l":0.0000000499,"c":0.000000051,"v":0.0,"t":1720357200}
+{"o":0.000000051,"h":0.0000000514,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1720360800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1720364400}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1720368000}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1720371600}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1720375200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1720378800}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1720382400}
+{"o":0.000000051,"h":0.0000000524,"l":0.0000000481,"c":0.0000000491,"v":1478132.0371439999,"t":1720386000}
+{"o":0.0000000491,"h":0.0000000497,"l":0.0000000488,"c":0.0000000495,"v":0.0,"t":1720389600}
+{"o":0.0000000495,"h":0.0000000505,"l":0.0000000493,"c":0.0000000501,"v":0.0,"t":1720393200}
+{"o":0.0000000501,"h":0.0000000512,"l":0.0000000495,"c":0.000000051,"v":0.0,"t":1720396800}
+{"o":0.000000051,"h":0.0000000527,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1720400400}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1720404000}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1720407600}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1720411200}
+{"o":0.0000000495,"h":0.0000000499,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1720414800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1720418400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1720422000}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000469,"c":0.0000000469,"v":0.0,"t":1720425600}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1720429200}
+{"o":0.0000000472,"h":0.0000000478,"l":0.0000000468,"c":0.0000000476,"v":0.0,"t":1720432800}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1720436400}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000464,"c":0.0000000469,"v":0.0,"t":1720440000}
+{"o":0.0000000469,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1720443600}
+{"o":0.0000000468,"h":0.0000000493,"l":0.0000000466,"c":0.0000000476,"v":0.0,"t":1720447200}
+{"o":0.0000000476,"h":0.0000000482,"l":0.000000047,"c":0.000000048,"v":0.0,"t":1720450800}
+{"o":0.000000048,"h":0.0000000489,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1720454400}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1720458000}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1720461600}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1720465200}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000469,"c":0.0000000475,"v":0.0,"t":1720468800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1720472400}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1720476000}
+{"o":0.000000047,"h":0.0000000476,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1720479600}
+{"o":0.0000000471,"h":0.0000000479,"l":0.0000000471,"c":0.0000000477,"v":0.0,"t":1720483200}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000467,"c":0.000000048,"v":0.0,"t":1720486800}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000471,"c":0.0000000471,"v":0.0,"t":1720490400}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720494000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000468,"v":0.0,"t":1720497600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1720501200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1720504800}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1720508400}
+{"o":0.0000000464,"h":0.0000000466,"l":0.0000000457,"c":0.0000000462,"v":0.0,"t":1720512000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.000000046,"c":0.0000000465,"v":0.0,"t":1720515600}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1720519200}
+{"o":0.0000000466,"h":0.000000047,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1720522800}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000463,"c":0.0000000467,"v":0.0,"t":1720526400}
+{"o":0.0000000467,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1720530000}
+{"o":0.0000000468,"h":0.0000000474,"l":0.0000000461,"c":0.0000000473,"v":0.0,"t":1720533600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720537200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1720540800}
+{"o":0.0000000462,"h":0.0000000467,"l":0.0000000461,"c":0.0000000466,"v":0.0,"t":1720544400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1720548000}
+{"o":0.0000000462,"h":0.0000000465,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1720551600}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000459,"c":0.0000000462,"v":0.0,"t":1720555200}
+{"o":0.0000000462,"h":0.0000000464,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1720558800}
+{"o":0.0000000464,"h":0.0000000468,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1720562400}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000464,"c":0.0000000466,"v":0.0,"t":1720566000}
+{"o":0.0000000466,"h":0.0000000474,"l":0.0000000466,"c":0.0000000474,"v":0.0,"t":1720569600}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1720573200}
+{"o":0.000000047,"h":0.0000000472,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1720576800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1720580400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1720584000}
+{"o":0.0000000454,"h":0.0000000458,"l":0.0000000451,"c":0.0000000457,"v":0.0,"t":1720587600}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000454,"c":0.0000000455,"v":0.0,"t":1720591200}
+{"o":0.0000000455,"h":0.000000046,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1720594800}
+{"o":0.0000000457,"h":0.000000046,"l":0.0000000456,"c":0.0000000458,"v":0.0,"t":1720598400}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1720602000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000458,"v":0.0,"t":1720605600}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1720609200}
+{"o":0.0000000461,"h":0.0000000468,"l":0.000000046,"c":0.0000000464,"v":0.0,"t":1720612800}
+{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000464,"v":0.0,"t":1720616400}
+{"o":0.0000000464,"h":0.000000047,"l":0.0000000462,"c":0.0000000468,"v":0.0,"t":1720620000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1720623600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000462,"c":0.0000000467,"v":0.0,"t":1720627200}
+{"o":0.0000000467,"h":0.0000000485,"l":0.0000000466,"c":0.0000000482,"v":21627.708691,"t":1720630800}
+{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1720634400}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1720638000}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1720641600}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1720645200}
+{"o":0.0000000482,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1720648800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1720652400}
+{"o":0.0000000479,"h":0.0000000485,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1720656000}
+{"o":0.000000048,"h":0.0000000483,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1720659600}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1720663200}
+{"o":0.000000048,"h":0.0000000489,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1720666800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1720670400}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1720674000}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1720677600}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1720681200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1720684800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1720688400}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1720692000}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1720695600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000466,"c":0.0000000473,"v":0.0,"t":1720699200}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000473,"c":0.0000000478,"v":0.0,"t":1720702800}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000477,"c":0.0000000483,"v":0.0,"t":1720706400}
+{"o":0.0000000483,"h":0.0000000495,"l":0.0000000482,"c":0.0000000491,"v":0.0,"t":1720710000}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1720713600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1720717200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1720720800}
+{"o":0.000000049,"h":0.0000000499,"l":0.000000049,"c":0.0000000498,"v":0.0,"t":1720724400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1720728000}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1720731600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1720735200}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1720738800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1720742400}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1720746000}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1720749600}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1720753200}
+{"o":0.0000000498,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1720756800}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1720760400}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1720764000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1720767600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1720771200}
+{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1720774800}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1720778400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1720782000}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1720785600}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720789200}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000493,"v":0.0,"t":1720792800}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720796400}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1720800000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1720803600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1720807200}
+{"o":0.0000000486,"h":0.0000000491,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1720810800}
+{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1720814400}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1720818000}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1720821600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1720825200}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1720828800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1720832400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1720836000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1720839600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1720843200}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1720846800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1720850400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1720854000}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1720857600}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1720861200}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1720864800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1720868400}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1720872000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1720875600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1720879200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1720882800}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1720886400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1720890000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1720893600}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1720897200}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1720900800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1720904400}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1720908000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1720911600}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720915200}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720918800}
+{"o":0.0000000469,"h":0.0000000475,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1720922400}
+{"o":0.0000000473,"h":0.0000000473,"l":0.000000047,"c":0.0000000472,"v":0.0,"t":1720926000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1720929600}
+{"o":0.0000000469,"h":0.0000000471,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1720933200}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1720936800}
+{"o":0.000000047,"h":0.0000000471,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1720940400}
+{"o":0.000000047,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1720944000}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000463,"c":0.0000000464,"v":0.0,"t":1720947600}
+{"o":0.0000000464,"h":0.0000000469,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1720951200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1720954800}
+{"o":0.0000000469,"h":0.0000000473,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1720958400}
+{"o":0.0000000472,"h":0.0000000472,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1720962000}
+{"o":0.0000000471,"h":0.0000000474,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720965600}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1720969200}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1720972800}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1720976400}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000468,"c":0.0000000469,"v":0.0,"t":1720980000}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1720983600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1720987200}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1720990800}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000458,"c":0.0000000462,"v":0.0,"t":1720994400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1720998000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1721001600}
+{"o":0.0000000452,"h":0.0000000484,"l":0.0000000449,"c":0.0000000481,"v":117115.526211,"t":1721005200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721008800}
+{"o":0.0000000477,"h":0.0000000481,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1721012400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721016000}
+{"o":0.0000000477,"h":0.0000000479,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1721019600}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1721023200}
+{"o":0.0000000474,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1721026800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1721030400}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1721034000}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1721037600}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1721041200}
+{"o":0.0000009321,"h":0.0000009412,"l":0.0000009199,"c":0.0000009321,"v":521631.070093,"t":1713844800}
+{"o":0.0000009321,"h":0.0000009336,"l":0.0000007427,"c":0.0000007455,"v":21407545.0491219983,"t":1713848400}
+{"o":0.0000007455,"h":0.0000007541,"l":0.0000006305,"c":0.0000006375,"v":12087410.3866099995,"t":1713852000}
+{"o":0.0000006375,"h":0.0000006435,"l":0.0000004184,"c":0.0000005195,"v":198518677.4858490229,"t":1713855600}
+{"o":0.0000005195,"h":0.0000006321,"l":0.0000004862,"c":0.000000627,"v":39898716.3129380047,"t":1713859200}
+{"o":0.000000627,"h":0.0000007416,"l":0.0000006256,"c":0.0000007243,"v":19649804.9147759937,"t":1713862800}
+{"o":0.0000007243,"h":0.0000007348,"l":0.0000007128,"c":0.0000007167,"v":3413503.4610950002,"t":1713866400}
+{"o":0.0000007167,"h":0.0000007244,"l":0.000000684,"c":0.0000006926,"v":3547667.5445500002,"t":1713870000}
+{"o":0.0000006926,"h":0.0000006948,"l":0.0000006855,"c":0.0000006865,"v":552533.4395099999,"t":1713873600}
+{"o":0.0000006865,"h":0.0000007262,"l":0.0000006536,"c":0.0000006548,"v":17290441.7354480028,"t":1713877200}
+{"o":0.0000006548,"h":0.0000006573,"l":0.0000006452,"c":0.0000006458,"v":0.0,"t":1713880800}
+{"o":0.0000006458,"h":0.0000006639,"l":0.000000615,"c":0.0000006225,"v":7349997.5846580006,"t":1713884400}
+{"o":0.0000006225,"h":0.0000006245,"l":0.0000005269,"c":0.0000005311,"v":19231883.4187950008,"t":1713888000}
+{"o":0.0000005311,"h":0.0000005447,"l":0.0000005183,"c":0.0000005388,"v":3471298.0583509998,"t":1713891600}
+{"o":0.0000005388,"h":0.0000006447,"l":0.0000005369,"c":0.0000005729,"v":28400034.5488109998,"t":1713895200}
+{"o":0.0000005729,"h":0.0000005799,"l":0.0000005613,"c":0.0000005676,"v":1469288.4542410001,"t":1713898800}
+{"o":0.0000005676,"h":0.0000006248,"l":0.0000005628,"c":0.0000006214,"v":16077419.6873000003,"t":1713902400}
+{"o":0.0000006214,"h":0.0000008029,"l":0.0000006181,"c":0.0000007996,"v":23472557.1769520007,"t":1713906000}
+{"o":0.0000007996,"h":0.0000009214,"l":0.0000007967,"c":0.0000008386,"v":17682794.7235059999,"t":1713909600}
+{"o":0.0000008386,"h":0.000000843,"l":0.0000008216,"c":0.0000008254,"v":637677.394734,"t":1713913200}
+{"o":0.0000008254,"h":0.0000008777,"l":0.0000008049,"c":0.0000008654,"v":7209759.4569920013,"t":1713916800}
+{"o":0.0000008654,"h":0.0000008895,"l":0.0000008525,"c":0.000000879,"v":651053.707179,"t":1713920400}
+{"o":0.000000879,"h":0.0000008939,"l":0.0000008616,"c":0.0000008747,"v":202931.498509,"t":1713924000}
+{"o":0.0000008747,"h":0.0000009015,"l":0.0000008665,"c":0.0000008962,"v":1679199.7085169998,"t":1713927600}
+{"o":0.0000008962,"h":0.0000009292,"l":0.000000881,"c":0.0000009109,"v":4656984.9796310002,"t":1713931200}
+{"o":0.0000009109,"h":0.0000009566,"l":0.0000009067,"c":0.0000009545,"v":367191.07742,"t":1713934800}
+{"o":0.0000009545,"h":0.0000009891,"l":0.0000008718,"c":0.0000009789,"v":16172619.8221340012,"t":1713938400}
+{"o":0.0000009789,"h":0.000001212,"l":0.0000009744,"c":0.0000011466,"v":32269549.5204299949,"t":1713942000}
+{"o":0.0000011466,"h":0.0000011549,"l":0.0000011219,"c":0.0000011301,"v":1357974.5560420002,"t":1713945600}
+{"o":0.0000011301,"h":0.0000017091,"l":0.0000011284,"c":0.0000014101,"v":39054572.8651509956,"t":1713949200}
+{"o":0.0000014101,"h":0.0000014148,"l":0.0000011711,"c":0.0000012042,"v":20649439.4891770072,"t":1713952800}
+{"o":0.0000012042,"h":0.000001215,"l":0.0000011802,"c":0.000001182,"v":1144527.4233560001,"t":1713956400}
+{"o":0.000001182,"h":0.0000011923,"l":0.0000010926,"c":0.0000011009,"v":9482702.4597709998,"t":1713960000}
+{"o":0.0000011009,"h":0.0000011208,"l":0.0000010643,"c":0.0000010774,"v":700839.973168,"t":1713963600}
+{"o":0.0000010774,"h":0.0000011384,"l":0.0000010603,"c":0.0000010766,"v":4421641.6458640005,"t":1713967200}
+{"o":0.0000010766,"h":0.0000011119,"l":0.000001051,"c":0.000001079,"v":969706.203288,"t":1713970800}
+{"o":0.000001079,"h":0.0000010948,"l":0.0000010483,"c":0.0000010808,"v":4112869.7996270005,"t":1713974400}
+{"o":0.0000010808,"h":0.0000012798,"l":0.0000010189,"c":0.0000010593,"v":35426962.7089100108,"t":1713978000}
+{"o":0.0000010593,"h":0.0000010904,"l":0.0000009874,"c":0.0000010177,"v":7354931.4327779999,"t":1713981600}
+{"o":0.0000010177,"h":0.0000010569,"l":0.0000009463,"c":0.0000009623,"v":21988162.8674289994,"t":1713985200}
+{"o":0.0000009623,"h":0.0000011436,"l":0.0000009553,"c":0.0000011384,"v":28189277.8927100003,"t":1713988800}
+{"o":0.0000011384,"h":0.0000011512,"l":0.0000010897,"c":0.0000011212,"v":14774901.7158769947,"t":1713992400}
+{"o":0.0000011212,"h":0.0000011621,"l":0.0000010861,"c":0.0000011182,"v":15487997.5721509922,"t":1713996000}
+{"o":0.0000011182,"h":0.0000011729,"l":0.0000010927,"c":0.0000011309,"v":14542403.9012220018,"t":1713999600}
+{"o":0.0000011309,"h":0.0000011664,"l":0.000001113,"c":0.0000011374,"v":15123568.5252910033,"t":1714003200}
+{"o":0.0000011374,"h":0.0000012226,"l":0.0000011274,"c":0.0000011848,"v":20371011.6126830056,"t":1714006800}
+{"o":0.0000011848,"h":0.0000011949,"l":0.0000010787,"c":0.0000011079,"v":15723252.091269996,"t":1714010400}
+{"o":0.0000011079,"h":0.0000012633,"l":0.000001098,"c":0.0000012259,"v":17143555.5810320005,"t":1714014000}
+{"o":0.0000012259,"h":0.0000013796,"l":0.0000012076,"c":0.0000012108,"v":18398084.9493679963,"t":1714017600}
+{"o":0.0000012108,"h":0.0000015309,"l":0.0000011516,"c":0.0000014762,"v":27973406.3218699992,"t":1714021200}
+{"o":0.0000014762,"h":0.0000017692,"l":0.000001462,"c":0.0000016476,"v":33897834.4586590081,"t":1714024800}
+{"o":0.0000016476,"h":0.0000016678,"l":0.0000015417,"c":0.0000015595,"v":7792251.3445410002,"t":1714028400}
+{"o":0.0000015595,"h":0.0000016651,"l":0.0000015278,"c":0.0000016296,"v":10190787.459870996,"t":1714032000}
+{"o":0.0000016296,"h":0.0000016432,"l":0.0000015883,"c":0.0000015984,"v":3740371.339993,"t":1714035600}
+{"o":0.0000015984,"h":0.000001599,"l":0.0000015683,"c":0.0000015834,"v":1200068.2770270004,"t":1714039200}
+{"o":0.0000015834,"h":0.0000015958,"l":0.0000015576,"c":0.0000015937,"v":2839119.9891369999,"t":1714042800}
+{"o":0.0000015937,"h":0.0000016095,"l":0.0000015835,"c":0.0000015933,"v":353974.798551,"t":1714046400}
+{"o":0.0000015933,"h":0.0000015933,"l":0.0000015738,"c":0.0000015878,"v":915448.9298740001,"t":1714050000}
+{"o":0.0000015878,"h":0.0000016603,"l":0.0000015138,"c":0.0000015983,"v":13189562.434568001,"t":1714053600}
+{"o":0.0000015983,"h":0.0000015983,"l":0.0000015732,"c":0.0000015732,"v":2500000.0,"t":1714057200}
+{"o":0.0000015732,"h":0.0000015732,"l":0.0000015534,"c":0.0000015534,"v":743008.616963,"t":1714060800}
+{"o":0.0000015534,"h":0.0000015534,"l":0.0000015503,"c":0.0000015503,"v":368368.838495,"t":1714064400}
+{"o":0.0000015503,"h":0.0000015503,"l":0.0000015021,"c":0.0000015026,"v":2169601.3300720002,"t":1714068000}
+{"o":0.0000015026,"h":0.0000015026,"l":0.0000013451,"c":0.0000013451,"v":9029018.8101090007,"t":1714071600}
+{"o":0.0000013451,"h":0.0000013451,"l":0.0000012612,"c":0.0000012894,"v":7299429.0887740003,"t":1714075200}
+{"o":0.0000012894,"h":0.0000013469,"l":0.0000012894,"c":0.0000013469,"v":2991899.8953649998,"t":1714078800}
+{"o":0.0000013469,"h":0.0000013469,"l":0.0000013157,"c":0.0000013157,"v":853140.377084,"t":1714082400}
+{"o":0.0000013157,"h":0.0000013157,"l":0.0000012509,"c":0.0000012509,"v":2756657.199726,"t":1714086000}
+{"o":0.0000012509,"h":0.0000012509,"l":0.0000012509,"c":0.0000012509,"v":0.239378,"t":1714089600}
+{"o":0.0000012509,"h":0.0000012509,"l":0.0000012286,"c":0.0000012305,"v":376602.005114,"t":1714093200}
+{"o":0.0000012305,"h":0.0000012657,"l":0.0000012305,"c":0.0000012594,"v":100000.0,"t":1714096800}
+{"o":0.0000012594,"h":0.0000012594,"l":0.0000012381,"c":0.0000012381,"v":1386571.326137,"t":1714100400}
+{"o":0.0000012381,"h":0.0000012381,"l":0.0000012277,"c":0.0000012298,"v":279015.067311,"t":1714104000}
+{"o":0.0000012298,"h":0.0000012298,"l":0.0000010466,"c":0.0000010541,"v":13727754.1414000001,"t":1714107600}
+{"o":0.0000010541,"h":0.0000010762,"l":0.0000010513,"c":0.0000010657,"v":2137059.7994629997,"t":1714111200}
+{"o":0.0000010657,"h":0.0000010758,"l":0.000001063,"c":0.0000010758,"v":1212280.4700460001,"t":1714114800}
+{"o":0.0000010758,"h":0.0000010758,"l":0.0000010512,"c":0.0000010512,"v":2775509.319563,"t":1714118400}
+{"o":0.0000010512,"h":0.0000010512,"l":0.0000010413,"c":0.0000010446,"v":620551.8335879999,"t":1714122000}
+{"o":0.0000010446,"h":0.0000012856,"l":0.0000010419,"c":0.0000011618,"v":21587866.7480879948,"t":1714125600}
+{"o":0.0000011618,"h":0.0000012356,"l":0.0000011618,"c":0.0000012283,"v":3722466.6063750004,"t":1714129200}
+{"o":0.0000012283,"h":0.0000012528,"l":0.0000009488,"c":0.0000009575,"v":36621827.5650269762,"t":1714132800}
+{"o":0.0000009575,"h":0.0000010236,"l":0.0000009466,"c":0.0000009855,"v":27595486.4564279802,"t":1714136400}
+{"o":0.0000009855,"h":0.0000011378,"l":0.000000972,"c":0.0000010753,"v":31236765.445825994,"t":1714140000}
+{"o":0.0000010753,"h":0.0000011762,"l":0.000000997,"c":0.000001104,"v":42736633.8116040006,"t":1714143600}
+{"o":0.000001104,"h":0.0000011445,"l":0.000001088,"c":0.0000011101,"v":16610889.6290520001,"t":1714147200}
+{"o":0.0000011101,"h":0.0000011479,"l":0.0000010875,"c":0.0000011192,"v":14679365.5782780014,"t":1714150800}
+{"o":0.0000011192,"h":0.0000011298,"l":0.000001107,"c":0.000001112,"v":8070367.8133440008,"t":1714154400}
+{"o":0.000001112,"h":0.0000012489,"l":0.0000011109,"c":0.000001205,"v":27677030.572119996,"t":1714158000}
+{"o":0.000001205,"h":0.0000012399,"l":0.0000011791,"c":0.0000012079,"v":18972089.166431997,"t":1714161600}
+{"o":0.0000012079,"h":0.0000012302,"l":0.0000011724,"c":0.0000012016,"v":20632347.1415320039,"t":1714165200}
+{"o":0.0000012016,"h":0.000001237,"l":0.0000010605,"c":0.0000011007,"v":19115054.2823690027,"t":1714168800}
+{"o":0.0000011007,"h":0.0000011684,"l":0.0000010758,"c":0.0000011589,"v":15710073.8088160008,"t":1714172400}
+{"o":0.0000011589,"h":0.0000012357,"l":0.0000011188,"c":0.0000011408,"v":26459284.9188340046,"t":1714176000}
+{"o":0.0000011408,"h":0.0000012592,"l":0.0000011307,"c":0.0000012131,"v":22494195.9695380032,"t":1714179600}
+{"o":0.0000012131,"h":0.000001218,"l":0.0000010783,"c":0.0000010925,"v":35573758.1518400013,"t":1714183200}
+{"o":0.0000010925,"h":0.0000011423,"l":0.0000010573,"c":0.0000010736,"v":57606887.083959952,"t":1714186800}
+{"o":0.0000010736,"h":0.0000010875,"l":0.0000009627,"c":0.0000010065,"v":68360687.8081949502,"t":1714190400}
+{"o":0.0000010065,"h":0.0000010438,"l":0.0000009749,"c":0.0000009929,"v":45164318.9546130002,"t":1714194000}
+{"o":0.0000009929,"h":0.00000101,"l":0.0000008452,"c":0.000000869,"v":81403197.2880040109,"t":1714197600}
+{"o":0.000000869,"h":0.0000008928,"l":0.0000008306,"c":0.0000008359,"v":48760928.3932900205,"t":1714201200}
+{"o":0.0000008359,"h":0.0000009935,"l":0.0000008318,"c":0.0000009906,"v":21109639.2395020016,"t":1714204800}
+{"o":0.0000009906,"h":0.0000009932,"l":0.000000925,"c":0.0000009297,"v":4877488.4301530002,"t":1714208400}
+{"o":0.0000009297,"h":0.000000934,"l":0.000000922,"c":0.0000009296,"v":671168.7583550001,"t":1714212000}
+{"o":0.0000009296,"h":0.000000934,"l":0.0000009238,"c":0.0000009281,"v":0.0,"t":1714215600}
+{"o":0.0000009281,"h":0.0000009369,"l":0.0000008875,"c":0.0000009099,"v":15593997.872161001,"t":1714219200}
+{"o":0.0000009099,"h":0.0000009123,"l":0.0000008554,"c":0.0000008746,"v":4089271.6583830002,"t":1714222800}
+{"o":0.0000008746,"h":0.0000008816,"l":0.0000008038,"c":0.0000008134,"v":7177283.3553160001,"t":1714226400}
+{"o":0.0000008134,"h":0.0000008193,"l":0.0000006,"c":0.0000006414,"v":47845065.2562559992,"t":1714230000}
+{"o":0.0000006414,"h":0.0000006756,"l":0.0000006361,"c":0.0000006717,"v":3004745.877868,"t":1714233600}
+{"o":0.0000006717,"h":0.0000006885,"l":0.0000006487,"c":0.000000667,"v":1538000.184926,"t":1714237200}
+{"o":0.000000667,"h":0.0000008771,"l":0.0000006574,"c":0.0000007954,"v":33542960.8002829924,"t":1714240800}
+{"o":0.0000007954,"h":0.0000007982,"l":0.0000007729,"c":0.0000007818,"v":2794231.3675319995,"t":1714244400}
+{"o":0.0000007818,"h":0.0000007896,"l":0.0000007634,"c":0.0000007758,"v":862787.011889,"t":1714248000}
+{"o":0.0000007758,"h":0.0000007826,"l":0.0000007669,"c":0.0000007768,"v":853703.364019,"t":1714251600}
+{"o":0.0000007768,"h":0.0000007799,"l":0.0000007519,"c":0.0000007537,"v":2789449.2191690002,"t":1714255200}
+{"o":0.0000007537,"h":0.0000007539,"l":0.0000007456,"c":0.0000007487,"v":497854.220621,"t":1714258800}
+{"o":0.0000007487,"h":0.0000007592,"l":0.0000007421,"c":0.000000753,"v":112663.849649,"t":1714262400}
+{"o":0.000000753,"h":0.0000007747,"l":0.0000007454,"c":0.0000007645,"v":2122215.164326,"t":1714266000}
+{"o":0.0000007645,"h":0.0000008125,"l":0.0000007359,"c":0.0000007487,"v":14568751.187371999,"t":1714269600}
+{"o":0.0000007487,"h":0.000000757,"l":0.0000007214,"c":0.0000007265,"v":6304507.5907230014,"t":1714273200}
+{"o":0.0000007265,"h":0.0000007526,"l":0.0000007253,"c":0.0000007421,"v":3027540.6874549999,"t":1714276800}
+{"o":0.0000007421,"h":0.0000008956,"l":0.0000007349,"c":0.0000008599,"v":25621737.0063260011,"t":1714280400}
+{"o":0.0000008599,"h":0.0000008648,"l":0.0000008116,"c":0.0000008588,"v":6877772.4086300004,"t":1714284000}
+{"o":0.0000008588,"h":0.0000008706,"l":0.0000008552,"c":0.000000868,"v":276607.646712,"t":1714287600}
+{"o":0.000000868,"h":0.0000008765,"l":0.0000008647,"c":0.0000008743,"v":10860.05744,"t":1714291200}
+{"o":0.0000008743,"h":0.000000878,"l":0.0000008684,"c":0.0000008739,"v":1144432.604753,"t":1714294800}
+{"o":0.0000008739,"h":0.000000967,"l":0.0000008718,"c":0.0000008956,"v":17809077.9509969987,"t":1714298400}
+{"o":0.0000008956,"h":0.0000009044,"l":0.0000008725,"c":0.0000008805,"v":580813.762443,"t":1714302000}
+{"o":0.0000008805,"h":0.0000010413,"l":0.0000008761,"c":0.0000010079,"v":33937874.6628429964,"t":1714305600}
+{"o":0.0000010079,"h":0.0000010114,"l":0.0000009481,"c":0.0000009503,"v":3951718.4491320001,"t":1714309200}
+{"o":0.0000009503,"h":0.0000009568,"l":0.0000008852,"c":0.0000008887,"v":4119968.7240890004,"t":1714312800}
+{"o":0.0000008887,"h":0.0000008911,"l":0.0000008855,"c":0.00000089,"v":0.0,"t":1714316400}
+{"o":0.00000089,"h":0.0000008909,"l":0.0000008773,"c":0.0000008801,"v":623000.0,"t":1714320000}
+{"o":0.0000008801,"h":0.0000008855,"l":0.0000008719,"c":0.0000008794,"v":739122.419248,"t":1714323600}
+{"o":0.0000008794,"h":0.0000008827,"l":0.0000008505,"c":0.0000008514,"v":3776060.5584630002,"t":1714327200}
+{"o":0.0000008514,"h":0.0000008678,"l":0.0000008416,"c":0.0000008588,"v":5247393.7542269994,"t":1714330800}
+{"o":0.0000008588,"h":0.0000008663,"l":0.0000008422,"c":0.0000008521,"v":2770043.0668590004,"t":1714334400}
+{"o":0.0000008521,"h":0.0000008561,"l":0.0000008308,"c":0.0000008496,"v":5537009.459698,"t":1714338000}
+{"o":0.0000008496,"h":0.000000868,"l":0.0000008406,"c":0.0000008566,"v":86454.289695,"t":1714341600}
+{"o":0.0000008566,"h":0.0000008693,"l":0.0000008566,"c":0.0000008631,"v":0.0,"t":1714345200}
+{"o":0.0000008631,"h":0.0000008666,"l":0.0000008275,"c":0.0000008307,"v":2401238.0579669997,"t":1714348800}
+{"o":0.0000008307,"h":0.0000008356,"l":0.0000008251,"c":0.0000008273,"v":363812.0,"t":1714352400}
+{"o":0.0000008273,"h":0.000000844,"l":0.0000008151,"c":0.0000008297,"v":1152283.5098590001,"t":1714356000}
+{"o":0.0000008297,"h":0.0000008398,"l":0.0000008119,"c":0.0000008219,"v":499641.14765,"t":1714359600}
+{"o":0.0000008219,"h":0.0000008603,"l":0.0000008081,"c":0.0000008491,"v":9382358.4081440009,"t":1714363200}
+{"o":0.0000008491,"h":0.0000008535,"l":0.000000654,"c":0.0000006971,"v":69499450.1506659836,"t":1714366800}
+{"o":0.0000006971,"h":0.0000007106,"l":0.0000006501,"c":0.000000659,"v":8330015.7880529994,"t":1714370400}
+{"o":0.000000659,"h":0.0000006825,"l":0.0000006374,"c":0.0000006694,"v":11384860.543740999,"t":1714374000}
+{"o":0.0000006694,"h":0.0000006755,"l":0.0000005953,"c":0.000000597,"v":19080669.5840220004,"t":1714377600}
+{"o":0.000000597,"h":0.0000005986,"l":0.0000004983,"c":0.0000005479,"v":40429501.8513589948,"t":1714381200}
+{"o":0.0000005479,"h":0.0000007895,"l":0.000000543,"c":0.0000006659,"v":65618270.5725400001,"t":1714384800}
+{"o":0.0000006659,"h":0.0000006709,"l":0.0000005529,"c":0.0000005999,"v":10180270.9034020007,"t":1714388400}
+{"o":0.0000005999,"h":0.0000006034,"l":0.0000005821,"c":0.0000005823,"v":3850028.5802880004,"t":1714392000}
+{"o":0.0000005823,"h":0.0000005906,"l":0.0000005747,"c":0.0000005828,"v":24539.098544,"t":1714395600}
+{"o":0.0000005828,"h":0.0000005845,"l":0.0000005711,"c":0.0000005743,"v":750142.6002709999,"t":1714399200}
+{"o":0.0000005743,"h":0.0000005787,"l":0.0000005708,"c":0.0000005734,"v":326621.0,"t":1714402800}
+{"o":0.0000005734,"h":0.0000005872,"l":0.000000569,"c":0.0000005856,"v":2086454.0981769999,"t":1714406400}
+{"o":0.0000005856,"h":0.0000005868,"l":0.000000572,"c":0.0000005786,"v":2656032.5215380006,"t":1714410000}
+{"o":0.0000005786,"h":0.000000585,"l":0.0000005643,"c":0.0000005672,"v":3020864.5409809998,"t":1714413600}
+{"o":0.0000005672,"h":0.0000005711,"l":0.0000005504,"c":0.0000005521,"v":1829170.348611,"t":1714417200}
+{"o":0.0000005521,"h":0.0000005546,"l":0.000000549,"c":0.0000005521,"v":0.0,"t":1714420800}
+{"o":0.0000005521,"h":0.0000005587,"l":0.0000005499,"c":0.0000005548,"v":490546.773051,"t":1714424400}
+{"o":0.0000005548,"h":0.0000005715,"l":0.0000005421,"c":0.0000005595,"v":2788945.762054,"t":1714428000}
+{"o":0.0000005595,"h":0.0000005714,"l":0.0000005548,"c":0.0000005663,"v":263814.342923,"t":1714431600}
+{"o":0.0000005663,"h":0.00000057,"l":0.0000005538,"c":0.0000005566,"v":1120348.6566339999,"t":1714435200}
+{"o":0.0000005566,"h":0.0000005673,"l":0.0000005534,"c":0.0000005651,"v":866239.294456,"t":1714438800}
+{"o":0.0000005651,"h":0.0000005719,"l":0.0000005605,"c":0.0000005624,"v":0.0,"t":1714442400}
+{"o":0.0000005624,"h":0.0000005666,"l":0.0000005548,"c":0.0000005587,"v":1486605.5433499999,"t":1714446000}
+{"o":0.0000005587,"h":0.0000005665,"l":0.0000004705,"c":0.0000004749,"v":19388367.7507009991,"t":1714449600}
+{"o":0.0000004749,"h":0.0000005134,"l":0.0000004734,"c":0.0000004997,"v":13121494.8900799993,"t":1714453200}
+{"o":0.0000004997,"h":0.000000502,"l":0.0000004959,"c":0.0000004977,"v":0.0,"t":1714456800}
+{"o":0.0000004977,"h":0.0000005009,"l":0.0000004965,"c":0.0000005007,"v":0.0,"t":1714460400}
+{"o":0.0000005007,"h":0.0000005192,"l":0.0000004988,"c":0.0000005165,"v":0.0,"t":1714464000}
+{"o":0.0000005165,"h":0.0000005278,"l":0.0000004274,"c":0.0000004326,"v":18125923.8420859985,"t":1714467600}
+{"o":0.0000004326,"h":0.0000004349,"l":0.0000004305,"c":0.0000004327,"v":0.0,"t":1714471200}
+{"o":0.0000004327,"h":0.0000004391,"l":0.0000003081,"c":0.0000003394,"v":74079821.5566610247,"t":1714474800}
+{"o":0.0000003394,"h":0.0000004487,"l":0.000000331,"c":0.000000441,"v":62043151.820495002,"t":1714478400}
+{"o":0.000000441,"h":0.0000005015,"l":0.0000004394,"c":0.0000005,"v":12600177.0208700001,"t":1714482000}
+{"o":0.0000005,"h":0.000000501,"l":0.0000004529,"c":0.0000004648,"v":10476229.9831719995,"t":1714485600}
+{"o":0.0000004648,"h":0.0000004892,"l":0.0000004622,"c":0.000000485,"v":3476635.4303009999,"t":1714489200}
+{"o":0.000000485,"h":0.0000005034,"l":0.0000004646,"c":0.0000004772,"v":1093364.9477930001,"t":1714492800}
+{"o":0.0000004772,"h":0.0000004845,"l":0.0000004757,"c":0.0000004807,"v":0.0,"t":1714496400}
+{"o":0.0000004807,"h":0.0000004856,"l":0.0000004559,"c":0.0000004601,"v":4546539.6131640002,"t":1714500000}
+{"o":0.0000004601,"h":0.0000004716,"l":0.0000004452,"c":0.0000004525,"v":1902215.231005,"t":1714503600}
+{"o":0.0000004525,"h":0.0000004528,"l":0.0000004414,"c":0.000000445,"v":0.0,"t":1714507200}
+{"o":0.000000445,"h":0.0000004503,"l":0.0000004394,"c":0.0000004473,"v":1500000.0,"t":1714510800}
+{"o":0.0000004473,"h":0.0000004618,"l":0.0000004365,"c":0.0000004553,"v":3340954.4497849997,"t":1714514400}
+{"o":0.0000004553,"h":0.0000004633,"l":0.0000004442,"c":0.0000004481,"v":6165606.3444950003,"t":1714518000}
+{"o":0.0000004481,"h":0.0000004559,"l":0.000000433,"c":0.0000004407,"v":910319.145487,"t":1714521600}
+{"o":0.0000004407,"h":0.0000004432,"l":0.0000004278,"c":0.0000004298,"v":550520.38985,"t":1714525200}
+{"o":0.0000004298,"h":0.0000004498,"l":0.0000004287,"c":0.0000004425,"v":4366755.7459140001,"t":1714528800}
+{"o":0.0000004425,"h":0.0000004441,"l":0.0000004099,"c":0.0000004112,"v":8154029.650808,"t":1714532400}
+{"o":0.0000004112,"h":0.0000004129,"l":0.0000004088,"c":0.0000004121,"v":0.0,"t":1714536000}
+{"o":0.0000004121,"h":0.0000004162,"l":0.0000004063,"c":0.0000004113,"v":46450.993593,"t":1714539600}
+{"o":0.0000004113,"h":0.00000042,"l":0.0000003992,"c":0.0000004076,"v":3142090.5721160001,"t":1714543200}
+{"o":0.0000004076,"h":0.0000004312,"l":0.0000004057,"c":0.0000004156,"v":0.0,"t":1714546800}
+{"o":0.0000004156,"h":0.0000004217,"l":0.0000003727,"c":0.0000003737,"v":11848490.7796880007,"t":1714550400}
+{"o":0.0000003737,"h":0.0000003753,"l":0.0000003621,"c":0.0000003676,"v":319245.421084,"t":1714554000}
+{"o":0.0000003676,"h":0.0000003689,"l":0.0000003614,"c":0.0000003623,"v":640320.63561,"t":1714557600}
+{"o":0.0000003623,"h":0.0000003635,"l":0.0000003582,"c":0.0000003587,"v":0.0,"t":1714561200}
+{"o":0.0000003587,"h":0.0000003687,"l":0.0000003528,"c":0.0000003646,"v":399144.80475,"t":1714564800}
+{"o":0.0000003646,"h":0.0000003751,"l":0.000000358,"c":0.0000003711,"v":4948989.7241939995,"t":1714568400}
+{"o":0.0000003711,"h":0.0000003745,"l":0.000000369,"c":0.0000003709,"v":0.0,"t":1714572000}
+{"o":0.0000003709,"h":0.0000003779,"l":0.0000003705,"c":0.000000372,"v":1931100.728967,"t":1714575600}
+{"o":0.000000372,"h":0.0000003742,"l":0.0000003525,"c":0.0000003637,"v":9773108.5828359984,"t":1714579200}
+{"o":0.0000003637,"h":0.0000003658,"l":0.0000003546,"c":0.0000003569,"v":0.0,"t":1714582800}
+{"o":0.0000003569,"h":0.000000358,"l":0.0000003329,"c":0.0000003379,"v":0.0,"t":1714586400}
+{"o":0.0000003379,"h":0.0000003728,"l":0.0000003344,"c":0.0000003699,"v":357418.255602,"t":1714590000}
+{"o":0.0000003699,"h":0.0000003732,"l":0.0000003602,"c":0.0000003646,"v":719025.439127,"t":1714593600}
+{"o":0.0000003646,"h":0.0000003679,"l":0.0000003573,"c":0.0000003614,"v":1248807.818582,"t":1714597200}
+{"o":0.0000003614,"h":0.0000003665,"l":0.0000003583,"c":0.0000003644,"v":2749111.9077130002,"t":1714600800}
+{"o":0.0000003644,"h":0.0000003656,"l":0.0000003596,"c":0.0000003609,"v":0.0,"t":1714604400}
+{"o":0.0000003609,"h":0.0000003706,"l":0.0000003599,"c":0.0000003696,"v":0.0,"t":1714608000}
+{"o":0.0000003696,"h":0.0000003775,"l":0.0000003679,"c":0.0000003756,"v":1460250.0285489999,"t":1714611600}
+{"o":0.0000003756,"h":0.0000003932,"l":0.0000003659,"c":0.0000003833,"v":19871075.2759869993,"t":1714615200}
+{"o":0.0000003833,"h":0.0000003839,"l":0.0000003774,"c":0.0000003801,"v":1043203.0444929999,"t":1714618800}
+{"o":0.0000003801,"h":0.000000383,"l":0.0000003749,"c":0.0000003792,"v":1086394.6988050002,"t":1714622400}
+{"o":0.0000003792,"h":0.0000003903,"l":0.0000003787,"c":0.0000003863,"v":4486630.3548569996,"t":1714626000}
+{"o":0.0000003863,"h":0.000000387,"l":0.0000003837,"c":0.0000003855,"v":0.0,"t":1714629600}
+{"o":0.0000003855,"h":0.0000003942,"l":0.000000375,"c":0.0000003888,"v":1270208.121974,"t":1714633200}
+{"o":0.0000003888,"h":0.0000003895,"l":0.0000003689,"c":0.0000003705,"v":5447055.9800340002,"t":1714636800}
+{"o":0.0000003705,"h":0.0000003731,"l":0.0000003673,"c":0.0000003678,"v":272860.726096,"t":1714640400}
+{"o":0.0000003678,"h":0.0000004522,"l":0.0000003629,"c":0.0000003865,"v":68034221.902463004,"t":1714644000}
+{"o":0.0000003865,"h":0.000000387,"l":0.0000003234,"c":0.0000003246,"v":43487795.5800739899,"t":1714647600}
+{"o":0.0000003246,"h":0.0000003291,"l":0.0000003096,"c":0.0000003144,"v":5061979.4578719996,"t":1714651200}
+{"o":0.0000003144,"h":0.0000003179,"l":0.0000003114,"c":0.0000003155,"v":1000000.0,"t":1714654800}
+{"o":0.0000003155,"h":0.0000003172,"l":0.0000002964,"c":0.0000002979,"v":8232137.1187009998,"t":1714658400}
+{"o":0.0000002979,"h":0.0000002988,"l":0.0000002534,"c":0.000000256,"v":24898555.5420540012,"t":1714662000}
+{"o":0.000000256,"h":0.0000002862,"l":0.0000002516,"c":0.0000002639,"v":36803769.8925449997,"t":1714665600}
+{"o":0.0000002639,"h":0.0000002647,"l":0.0000002599,"c":0.0000002618,"v":219655.38402,"t":1714669200}
+{"o":0.0000002618,"h":0.0000002642,"l":0.0000002607,"c":0.0000002639,"v":0.0,"t":1714672800}
+{"o":0.0000002639,"h":0.0000002661,"l":0.0000002631,"c":0.000000264,"v":354915.233867,"t":1714676400}
+{"o":0.000000264,"h":0.0000002688,"l":0.0000002627,"c":0.0000002668,"v":0.0,"t":1714680000}
+{"o":0.0000002668,"h":0.0000002673,"l":0.0000002577,"c":0.000000258,"v":2055047.4300139998,"t":1714683600}
+{"o":0.000000258,"h":0.0000002605,"l":0.0000002541,"c":0.0000002587,"v":336608.58564,"t":1714687200}
+{"o":0.0000002587,"h":0.0000002637,"l":0.0000002579,"c":0.0000002635,"v":1615166.798521,"t":1714690800}
+{"o":0.0000002635,"h":0.000000266,"l":0.0000002532,"c":0.0000002556,"v":6493451.242722,"t":1714694400}
+{"o":0.0000002556,"h":0.0000002606,"l":0.000000248,"c":0.0000002571,"v":3905701.864732,"t":1714698000}
+{"o":0.0000002571,"h":0.0000002579,"l":0.0000002531,"c":0.0000002568,"v":67731.635376,"t":1714701600}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002535,"c":0.0000002546,"v":0.0,"t":1714705200}
+{"o":0.0000002546,"h":0.0000002579,"l":0.0000002512,"c":0.000000254,"v":2256176.7151029999,"t":1714708800}
+{"o":0.000000254,"h":0.000000256,"l":0.00000025,"c":0.0000002546,"v":1675992.4998340001,"t":1714712400}
+{"o":0.0000002546,"h":0.0000002566,"l":0.0000002447,"c":0.0000002466,"v":6427632.7888350002,"t":1714716000}
+{"o":0.0000002466,"h":0.0000002539,"l":0.0000002377,"c":0.0000002437,"v":23248657.1720250025,"t":1714719600}
+{"o":0.0000002437,"h":0.0000002446,"l":0.0000002409,"c":0.0000002431,"v":820943.964812,"t":1714723200}
+{"o":0.0000002431,"h":0.0000002686,"l":0.0000002401,"c":0.0000002654,"v":14099508.942834001,"t":1714726800}
+{"o":0.0000002654,"h":0.000000271,"l":0.0000002647,"c":0.000000269,"v":337200.480297,"t":1714730400}
+{"o":0.000000269,"h":0.0000002904,"l":0.0000002684,"c":0.0000002695,"v":23550148.5163149983,"t":1714734000}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002587,"c":0.0000002598,"v":0.0,"t":1714737600}
+{"o":0.0000002598,"h":0.0000002702,"l":0.0000002561,"c":0.0000002669,"v":81784.793318,"t":1714741200}
+{"o":0.0000002669,"h":0.0000002702,"l":0.0000002621,"c":0.0000002645,"v":6000000.0,"t":1714744800}
+{"o":0.0000002645,"h":0.0000002678,"l":0.0000002561,"c":0.0000002582,"v":1299119.4783640001,"t":1714748400}
+{"o":0.0000002582,"h":0.0000002592,"l":0.0000002476,"c":0.0000002502,"v":6922290.3421629993,"t":1714752000}
+{"o":0.0000002502,"h":0.0000002559,"l":0.0000002482,"c":0.000000254,"v":8399208.5921219997,"t":1714755600}
+{"o":0.000000254,"h":0.0000002569,"l":0.0000002528,"c":0.0000002564,"v":274990.624908,"t":1714759200}
+{"o":0.0000002564,"h":0.0000002576,"l":0.0000002414,"c":0.0000002414,"v":8324655.5988649996,"t":1714762800}
+{"o":0.0000002414,"h":0.0000002433,"l":0.0000002377,"c":0.0000002408,"v":529647.900299,"t":1714766400}
+{"o":0.0000002408,"h":0.0000002437,"l":0.0000002397,"c":0.0000002423,"v":1391350.0338070001,"t":1714770000}
+{"o":0.0000002423,"h":0.0000002481,"l":0.0000002409,"c":0.0000002471,"v":5347078.427348,"t":1714773600}
+{"o":0.0000002471,"h":0.0000002475,"l":0.0000002382,"c":0.0000002404,"v":5501707.2334369998,"t":1714777200}
+{"o":0.0000002404,"h":0.0000002426,"l":0.0000002378,"c":0.0000002412,"v":1542418.4930460001,"t":1714780800}
+{"o":0.0000002412,"h":0.0000002429,"l":0.0000002123,"c":0.0000002144,"v":19625349.1798820011,"t":1714784400}
+{"o":0.0000002144,"h":0.0000002162,"l":0.0000002071,"c":0.000000208,"v":8414904.1403189991,"t":1714788000}
+{"o":0.000000208,"h":0.000000211,"l":0.0000002064,"c":0.0000002098,"v":148547.375396,"t":1714791600}
+{"o":0.0000002098,"h":0.0000002104,"l":0.0000002068,"c":0.0000002083,"v":1411492.2841390001,"t":1714795200}
+{"o":0.0000002083,"h":0.0000002103,"l":0.000000208,"c":0.0000002089,"v":0.0,"t":1714798800}
+{"o":0.0000002089,"h":0.0000002106,"l":0.0000002056,"c":0.0000002076,"v":425635.525901,"t":1714802400}
+{"o":0.0000002076,"h":0.0000002082,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1714806000}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1714809600}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002058,"c":0.0000002063,"v":0.0,"t":1714813200}
+{"o":0.0000002063,"h":0.0000002117,"l":0.0000002006,"c":0.0000002053,"v":4738547.7939640004,"t":1714816800}
+{"o":0.0000002053,"h":0.0000002093,"l":0.000000205,"c":0.0000002087,"v":0.0,"t":1714820400}
+{"o":0.0000002087,"h":0.0000002092,"l":0.0000001748,"c":0.0000001749,"v":33667410.4111399949,"t":1714824000}
+{"o":0.0000001749,"h":0.0000001777,"l":0.0000001238,"c":0.0000001253,"v":70364942.9662909955,"t":1714827600}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001235,"c":0.0000001255,"v":0.0,"t":1714831200}
+{"o":0.0000001255,"h":0.0000001265,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1714834800}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001237,"c":0.0000001239,"v":826702.959793,"t":1714838400}
+{"o":0.0000001239,"h":0.0000001277,"l":0.0000001225,"c":0.0000001231,"v":18321341.2393060029,"t":1714842000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001165,"c":0.000000117,"v":5357967.5396299995,"t":1714845600}
+{"o":0.000000117,"h":0.000000133,"l":0.0000001164,"c":0.0000001222,"v":55985620.4374449998,"t":1714849200}
+{"o":0.0000001222,"h":0.000000134,"l":0.0000001218,"c":0.0000001338,"v":18401075.7525149994,"t":1714852800}
+{"o":0.0000001338,"h":0.0000001492,"l":0.0000001331,"c":0.0000001486,"v":23663902.3430519998,"t":1714856400}
+{"o":0.0000001486,"h":0.0000001495,"l":0.0000001442,"c":0.000000145,"v":6522986.723420999,"t":1714860000}
+{"o":0.000000145,"h":0.0000001452,"l":0.0000001417,"c":0.0000001422,"v":6939683.0411750004,"t":1714863600}
+{"o":0.0000001422,"h":0.0000001474,"l":0.0000001411,"c":0.0000001439,"v":6232786.5274219997,"t":1714867200}
+{"o":0.0000001439,"h":0.0000002401,"l":0.0000001435,"c":0.000000235,"v":184249549.3784590065,"t":1714870800}
+{"o":0.000000235,"h":0.000000369,"l":0.0000001731,"c":0.0000001868,"v":331297872.9529980421,"t":1714874400}
+{"o":0.0000001868,"h":0.0000004031,"l":0.0000001864,"c":0.0000002081,"v":217999953.0754619837,"t":1714878000}
+{"o":0.0000002081,"h":0.0000002134,"l":0.0000002076,"c":0.0000002124,"v":3423727.8637519996,"t":1714881600}
+{"o":0.0000002124,"h":0.0000002208,"l":0.0000002105,"c":0.0000002189,"v":5244553.1272940002,"t":1714885200}
+{"o":0.0000002189,"h":0.0000002305,"l":0.0000002176,"c":0.000000228,"v":13140951.1674980018,"t":1714888800}
+{"o":0.000000228,"h":0.0000002354,"l":0.0000002255,"c":0.0000002332,"v":3914104.3997550001,"t":1714892400}
+{"o":0.0000002332,"h":0.0000002423,"l":0.0000002229,"c":0.0000002412,"v":22563369.7282719985,"t":1714896000}
+{"o":0.0000002412,"h":0.0000002716,"l":0.000000241,"c":0.0000002704,"v":15721500.3770569991,"t":1714899600}
+{"o":0.0000002704,"h":0.0000002775,"l":0.0000002695,"c":0.0000002758,"v":5741036.224227,"t":1714903200}
+{"o":0.0000002758,"h":0.0000002825,"l":0.0000002744,"c":0.0000002795,"v":1177582.251558,"t":1714906800}
+{"o":0.0000002795,"h":0.0000003035,"l":0.000000279,"c":0.0000003019,"v":12783252.3184110001,"t":1714910400}
+{"o":0.0000003019,"h":0.0000003121,"l":0.0000002967,"c":0.0000003064,"v":13164205.213909002,"t":1714914000}
+{"o":0.0000003064,"h":0.0000003223,"l":0.0000003033,"c":0.000000311,"v":12326567.7069119997,"t":1714917600}
+{"o":0.000000311,"h":0.0000003545,"l":0.0000003096,"c":0.0000003534,"v":18969260.3940900005,"t":1714921200}
+{"o":0.0000003534,"h":0.0000003557,"l":0.0000003449,"c":0.0000003492,"v":6685534.4242430003,"t":1714924800}
+{"o":0.0000003492,"h":0.0000003516,"l":0.0000003145,"c":0.0000003175,"v":16813841.6890140027,"t":1714928400}
+{"o":0.0000003175,"h":0.0000003267,"l":0.0000003114,"c":0.0000003258,"v":11432416.0763300005,"t":1714932000}
+{"o":0.0000003258,"h":0.0000003394,"l":0.0000003244,"c":0.0000003296,"v":10466899.7455439996,"t":1714935600}
+{"o":0.0000003296,"h":0.0000003342,"l":0.0000003276,"c":0.0000003307,"v":2858739.6088760002,"t":1714939200}
+{"o":0.0000003307,"h":0.0000003324,"l":0.0000003174,"c":0.0000003197,"v":8647977.830705002,"t":1714942800}
+{"o":0.0000003197,"h":0.0000003217,"l":0.0000003098,"c":0.0000003136,"v":4096088.2734030001,"t":1714946400}
+{"o":0.0000003136,"h":0.000000314,"l":0.0000003058,"c":0.0000003094,"v":6335545.6914179996,"t":1714950000}
+{"o":0.0000003094,"h":0.000000329,"l":0.000000304,"c":0.0000003253,"v":11019965.4208650012,"t":1714953600}
+{"o":0.0000003253,"h":0.0000003778,"l":0.0000003229,"c":0.0000003637,"v":36521983.6011249945,"t":1714957200}
+{"o":0.0000003637,"h":0.0000004019,"l":0.0000003473,"c":0.0000003782,"v":81683639.1577209979,"t":1714960800}
+{"o":0.0000003782,"h":0.0000004086,"l":0.0000003748,"c":0.0000004018,"v":11715716.8729169983,"t":1714964400}
+{"o":0.0000004018,"h":0.0000004029,"l":0.0000003927,"c":0.0000003967,"v":1155614.293854,"t":1714968000}
+{"o":0.0000003967,"h":0.0000003985,"l":0.0000003761,"c":0.0000003769,"v":6047284.2643590001,"t":1714971600}
+{"o":0.0000003769,"h":0.0000004126,"l":0.000000369,"c":0.0000004093,"v":34167515.1994349957,"t":1714975200}
+{"o":0.0000004093,"h":0.000000419,"l":0.0000004072,"c":0.0000004147,"v":1944300.1781789998,"t":1714978800}
+{"o":0.0000004147,"h":0.0000004147,"l":0.0000003673,"c":0.0000003861,"v":14059708.9741280004,"t":1714982400}
+{"o":0.0000003861,"h":0.0000003864,"l":0.000000381,"c":0.0000003816,"v":0.0,"t":1714986000}
+{"o":0.0000003816,"h":0.0000004185,"l":0.00000038,"c":0.0000003954,"v":21550204.2330679968,"t":1714989600}
+{"o":0.0000003954,"h":0.0000003957,"l":0.0000003899,"c":0.0000003916,"v":0.0,"t":1714993200}
+{"o":0.0000003916,"h":0.0000004026,"l":0.000000371,"c":0.0000003797,"v":1993973.428202,"t":1714996800}
+{"o":0.0000003797,"h":0.0000003858,"l":0.0000003681,"c":0.0000003779,"v":2662655.3207780002,"t":1715000400}
+{"o":0.0000003779,"h":0.0000003855,"l":0.0000003718,"c":0.000000385,"v":521463.841706,"t":1715004000}
+{"o":0.000000385,"h":0.0000003894,"l":0.0000003785,"c":0.0000003814,"v":3013336.7198019996,"t":1715007600}
+{"o":0.0000003814,"h":0.0000003881,"l":0.0000003756,"c":0.0000003818,"v":1415070.0427270001,"t":1715011200}
+{"o":0.0000003818,"h":0.0000003862,"l":0.0000003421,"c":0.0000003467,"v":15327780.7124400008,"t":1715014800}
+{"o":0.0000003467,"h":0.0000003471,"l":0.0000003321,"c":0.000000335,"v":982444.500413,"t":1715018400}
+{"o":0.000000335,"h":0.0000003393,"l":0.0000003332,"c":0.0000003333,"v":11864.02977,"t":1715022000}
+{"o":0.0000003333,"h":0.0000003348,"l":0.0000003294,"c":0.0000003309,"v":0.0,"t":1715025600}
+{"o":0.0000003309,"h":0.0000003359,"l":0.0000003282,"c":0.0000003327,"v":1551227.813023,"t":1715029200}
+{"o":0.0000003327,"h":0.0000003358,"l":0.0000003285,"c":0.0000003307,"v":821641.3138649999,"t":1715032800}
+{"o":0.0000003307,"h":0.0000003362,"l":0.0000002649,"c":0.000000268,"v":34087639.6425760016,"t":1715036400}
+{"o":0.000000268,"h":0.0000002892,"l":0.0000002631,"c":0.0000002862,"v":12597387.9891219996,"t":1715040000}
+{"o":0.0000002862,"h":0.0000002868,"l":0.0000002499,"c":0.0000002516,"v":29285486.528198,"t":1715043600}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002346,"c":0.0000002374,"v":9036920.3076729998,"t":1715047200}
+{"o":0.0000002374,"h":0.0000002463,"l":0.0000001981,"c":0.000000203,"v":37825709.9372169971,"t":1715050800}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000001988,"c":0.0000001999,"v":1048197.399162,"t":1715054400}
+{"o":0.0000001999,"h":0.0000002016,"l":0.0000001988,"c":0.0000002002,"v":128913.101303,"t":1715058000}
+{"o":0.0000002002,"h":0.0000002027,"l":0.0000001972,"c":0.0000001988,"v":1000000.0,"t":1715061600}
+{"o":0.0000001988,"h":0.0000001996,"l":0.0000001962,"c":0.0000001976,"v":0.0,"t":1715065200}
+{"o":0.0000001976,"h":0.0000002017,"l":0.000000193,"c":0.0000001973,"v":103869.526999,"t":1715068800}
+{"o":0.0000001973,"h":0.00000021,"l":0.000000196,"c":0.0000002099,"v":10609896.2636869997,"t":1715072400}
+{"o":0.0000002099,"h":0.0000002136,"l":0.0000002092,"c":0.0000002122,"v":100384.404321,"t":1715076000}
+{"o":0.0000002122,"h":0.0000002151,"l":0.0000002058,"c":0.0000002087,"v":4992401.8856030004,"t":1715079600}
+{"o":0.0000002087,"h":0.0000002097,"l":0.0000002033,"c":0.0000002039,"v":2105304.3131630002,"t":1715083200}
+{"o":0.0000002039,"h":0.0000002074,"l":0.0000001643,"c":0.0000001692,"v":48300006.1235439926,"t":1715086800}
+{"o":0.0000001692,"h":0.0000001802,"l":0.0000001654,"c":0.0000001747,"v":29776984.6108870022,"t":1715090400}
+{"o":0.0000001747,"h":0.0000001764,"l":0.0000001727,"c":0.0000001754,"v":882043.751865,"t":1715094000}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001565,"c":0.0000001568,"v":20623791.53926,"t":1715097600}
+{"o":0.0000001568,"h":0.0000001633,"l":0.0000001565,"c":0.0000001584,"v":19555359.0708849989,"t":1715101200}
+{"o":0.0000001584,"h":0.0000001611,"l":0.0000001562,"c":0.0000001598,"v":4756082.9717140002,"t":1715104800}
+{"o":0.0000001598,"h":0.0000001646,"l":0.0000001574,"c":0.0000001634,"v":19429842.7475050017,"t":1715108400}
+{"o":0.0000001634,"h":0.0000001638,"l":0.0000001604,"c":0.0000001615,"v":60000.0,"t":1715112000}
+{"o":0.0000001615,"h":0.0000001633,"l":0.0000001606,"c":0.000000162,"v":0.0,"t":1715115600}
+{"o":0.000000162,"h":0.0000001656,"l":0.0000001616,"c":0.0000001652,"v":3299040.0260889996,"t":1715119200}
+{"o":0.0000001652,"h":0.0000001676,"l":0.0000001631,"c":0.0000001662,"v":1081584.8693520001,"t":1715122800}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001638,"c":0.0000001643,"v":2000000.0,"t":1715126400}
+{"o":0.0000001643,"h":0.0000001656,"l":0.0000001622,"c":0.0000001631,"v":528870.871042,"t":1715130000}
+{"o":0.0000001631,"h":0.0000001653,"l":0.0000001615,"c":0.0000001644,"v":1035547.581071,"t":1715133600}
+{"o":0.0000001644,"h":0.0000001709,"l":0.0000001627,"c":0.0000001644,"v":19237149.126842998,"t":1715137200}
+{"o":0.0000001644,"h":0.0000001833,"l":0.0000001641,"c":0.0000001823,"v":22058512.1358829997,"t":1715140800}
+{"o":0.0000001823,"h":0.0000001874,"l":0.0000001815,"c":0.0000001863,"v":5087457.931996,"t":1715144400}
+{"o":0.0000001863,"h":0.0000001881,"l":0.0000001849,"c":0.0000001858,"v":0.0,"t":1715148000}
+{"o":0.0000001858,"h":0.0000001892,"l":0.0000001849,"c":0.0000001884,"v":53502.353815,"t":1715151600}
+{"o":0.0000001884,"h":0.0000001898,"l":0.000000183,"c":0.0000001836,"v":2801239.2087119999,"t":1715155200}
+{"o":0.0000001836,"h":0.0000001859,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1715158800}
+{"o":0.0000001844,"h":0.0000001849,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1715162400}
+{"o":0.0000001835,"h":0.000000199,"l":0.0000001832,"c":0.0000001983,"v":26571975.8112400025,"t":1715166000}
+{"o":0.0000001983,"h":0.0000001995,"l":0.0000001971,"c":0.0000001978,"v":0.0,"t":1715169600}
+{"o":0.0000001978,"h":0.0000002199,"l":0.000000195,"c":0.0000002155,"v":20740515.6407459974,"t":1715173200}
+{"o":0.0000002155,"h":0.0000002167,"l":0.0000002138,"c":0.0000002154,"v":0.0,"t":1715176800}
+{"o":0.0000002154,"h":0.0000002279,"l":0.0000002148,"c":0.0000002265,"v":112873.608426,"t":1715180400}
+{"o":0.0000002265,"h":0.0000002295,"l":0.000000226,"c":0.0000002272,"v":112283.251689,"t":1715184000}
+{"o":0.0000002272,"h":0.0000002285,"l":0.0000002258,"c":0.0000002277,"v":111860.125232,"t":1715187600}
+{"o":0.0000002277,"h":0.0000002319,"l":0.0000002236,"c":0.0000002274,"v":659156.054883,"t":1715191200}
+{"o":0.0000002274,"h":0.0000002306,"l":0.0000001914,"c":0.0000001942,"v":54140439.5370929986,"t":1715194800}
+{"o":0.0000001942,"h":0.0000002027,"l":0.0000001633,"c":0.000000169,"v":602289.944751,"t":1715198400}
+{"o":0.000000169,"h":0.0000001703,"l":0.0000001673,"c":0.0000001685,"v":156619.086804,"t":1715202000}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001671,"c":0.0000001688,"v":156200.458,"t":1715205600}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001671,"c":0.0000001678,"v":155852.491062,"t":1715209200}
+{"o":0.0000001678,"h":0.0000001692,"l":0.0000001659,"c":0.0000001672,"v":198094.380803,"t":1715212800}
+{"o":0.0000001672,"h":0.0000001697,"l":0.0000001589,"c":0.0000001591,"v":20745059.353360001,"t":1715216400}
+{"o":0.0000001591,"h":0.0000001599,"l":0.0000001499,"c":0.0000001507,"v":2063191.895825,"t":1715220000}
+{"o":0.0000001507,"h":0.0000001518,"l":0.0000001486,"c":0.0000001493,"v":1175325.6380079999,"t":1715223600}
+{"o":0.0000001493,"h":0.0000001506,"l":0.0000001482,"c":0.0000001504,"v":663343.008256,"t":1715227200}
+{"o":0.0000001504,"h":0.0000001506,"l":0.000000149,"c":0.0000001496,"v":172503.879154,"t":1715230800}
+{"o":0.0000001496,"h":0.0000001505,"l":0.0000001482,"c":0.00000015,"v":170177.312118,"t":1715234400}
+{"o":0.00000015,"h":0.0000001523,"l":0.0000001425,"c":0.0000001447,"v":15900160.4099610001,"t":1715238000}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001389,"c":0.000000139,"v":186697.867481,"t":1715241600}
+{"o":0.000000139,"h":0.0000001452,"l":0.0000001388,"c":0.0000001441,"v":7242352.2074130001,"t":1715245200}
+{"o":0.0000001441,"h":0.0000001585,"l":0.0000001439,"c":0.0000001541,"v":41336045.3872390091,"t":1715248800}
+{"o":0.0000001541,"h":0.000000156,"l":0.0000001516,"c":0.0000001529,"v":1358320.1614469998,"t":1715252400}
+{"o":0.0000001529,"h":0.0000001542,"l":0.0000001511,"c":0.0000001526,"v":169388.658692,"t":1715256000}
+{"o":0.0000001526,"h":0.0000001565,"l":0.0000001504,"c":0.0000001523,"v":221073.909334,"t":1715259600}
+{"o":0.0000001523,"h":0.0000001549,"l":0.0000001503,"c":0.0000001523,"v":169358.596896,"t":1715263200}
+{"o":0.0000001523,"h":0.0000001564,"l":0.0000001492,"c":0.0000001543,"v":162864.614723,"t":1715266800}
+{"o":0.0000001543,"h":0.0000001565,"l":0.0000001519,"c":0.0000001565,"v":163207.396859,"t":1715270400}
+{"o":0.0000001565,"h":0.0000001569,"l":0.000000154,"c":0.0000001547,"v":164130.835742,"t":1715274000}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001535,"c":0.0000001538,"v":164116.447181,"t":1715277600}
+{"o":0.0000001538,"h":0.0000001576,"l":0.0000001504,"c":0.0000001541,"v":2246702.9902059999,"t":1715281200}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001505,"c":0.0000001518,"v":5183243.4522430003,"t":1715284800}
+{"o":0.0000001518,"h":0.0000001529,"l":0.0000001512,"c":0.000000152,"v":161998.47224,"t":1715288400}
+{"o":0.000000152,"h":0.0000001538,"l":0.0000001491,"c":0.0000001508,"v":161544.704913,"t":1715292000}
+{"o":0.0000001508,"h":0.000000155,"l":0.0000001506,"c":0.0000001536,"v":1466263.452122,"t":1715295600}
+{"o":0.0000001536,"h":0.000000155,"l":0.0000001412,"c":0.0000001425,"v":14903860.6379020009,"t":1715299200}
+{"o":0.0000001425,"h":0.0000001432,"l":0.0000001345,"c":0.0000001355,"v":17385598.920413997,"t":1715302800}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001312,"c":0.0000001314,"v":2417200.8663499998,"t":1715306400}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1715310000}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1715313600}
+{"o":0.0000001313,"h":0.0000001326,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1715317200}
+{"o":0.0000001318,"h":0.0000001321,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1715320800}
+{"o":0.0000001303,"h":0.0000001336,"l":0.0000001186,"c":0.0000001196,"v":40673598.6026719958,"t":1715324400}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1715328000}
+{"o":0.0000001198,"h":0.0000001235,"l":0.0000001177,"c":0.0000001228,"v":12441165.5413930006,"t":1715331600}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1715335200}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001217,"c":0.0000001219,"v":649639.43724,"t":1715338800}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001207,"c":0.0000001223,"v":2243218.851175,"t":1715342400}
+{"o":0.0000001223,"h":0.000000123,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1715346000}
+{"o":0.0000001226,"h":0.0000001286,"l":0.0000001223,"c":0.0000001272,"v":0.0,"t":1715349600}
+{"o":0.0000001272,"h":0.0000001287,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1715353200}
+{"o":0.0000001275,"h":0.0000001292,"l":0.0000001202,"c":0.0000001208,"v":1670040.7782879998,"t":1715356800}
+{"o":0.0000001208,"h":0.0000001226,"l":0.0000001197,"c":0.0000001211,"v":729991.512234,"t":1715360400}
+{"o":0.0000001211,"h":0.0000001217,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1715364000}
+{"o":0.0000001199,"h":0.0000001211,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1715367600}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001199,"c":0.0000001214,"v":0.0,"t":1715371200}
+{"o":0.0000001214,"h":0.0000001217,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1715374800}
+{"o":0.0000001212,"h":0.0000001227,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1715378400}
+{"o":0.0000001217,"h":0.0000001282,"l":0.000000121,"c":0.0000001279,"v":16283941.3787510004,"t":1715382000}
+{"o":0.0000001279,"h":0.0000001317,"l":0.0000001178,"c":0.0000001185,"v":21571111.7821820006,"t":1715385600}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000000903,"c":0.0000000914,"v":62895008.202198945,"t":1715389200}
+{"o":0.0000000914,"h":0.000000093,"l":0.0000000904,"c":0.0000000924,"v":2210042.3992989999,"t":1715392800}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1715396400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000917,"c":0.000000092,"v":1025827.3891030001,"t":1715400000}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1715403600}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1715407200}
+{"o":0.0000000914,"h":0.0000000936,"l":0.0000000911,"c":0.0000000924,"v":10736973.4676169995,"t":1715410800}
+{"o":0.0000000924,"h":0.0000000935,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1715414400}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1715418000}
+{"o":0.0000000928,"h":0.0000000937,"l":0.000000091,"c":0.0000000916,"v":1000000.0,"t":1715421600}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1715425200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000896,"c":0.00000009,"v":7489540.6830970002,"t":1715428800}
+{"o":0.00000009,"h":0.0000000903,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1715432400}
+{"o":0.0000000896,"h":0.000000091,"l":0.0000000894,"c":0.0000000908,"v":7629369.1669229995,"t":1715436000}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000895,"c":0.000000091,"v":3494681.3116600001,"t":1715439600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1715443200}
+{"o":0.0000000911,"h":0.0000000915,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1715446800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1715450400}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1715454000}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1715457600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1715461200}
+{"o":0.0000000911,"h":0.0000000923,"l":0.0000000908,"c":0.0000000918,"v":7509733.3337949999,"t":1715464800}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000907,"c":0.0000000913,"v":10040863.9506800007,"t":1715468400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1715472000}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1715475600}
+{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000905,"v":0.633284,"t":1715479200}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1715482800}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1715486400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1715490000}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1715493600}
+{"o":0.0000000906,"h":0.0000000923,"l":0.0000000884,"c":0.00000009,"v":1112667.9158330001,"t":1715497200}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000893,"c":0.0000000899,"v":721860.536616,"t":1715500800}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1715504400}
+{"o":0.0000000898,"h":0.0000000899,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1715508000}
+{"o":0.0000000895,"h":0.0000000898,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1715511600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000896,"v":6895.346252,"t":1715515200}
+{"o":0.0000000896,"h":0.00000009,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1715518800}
+{"o":0.0000000897,"h":0.0000000904,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1715522400}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000892,"c":0.0000000893,"v":22155.856821,"t":1715526000}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000886,"c":0.0000000894,"v":0.0,"t":1715529600}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1715533200}
+{"o":0.0000000893,"h":0.0000000894,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1715536800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1715540400}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000893,"c":0.00000009,"v":1152048.143166,"t":1715544000}
+{"o":0.00000009,"h":0.0000000913,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1715547600}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1715551200}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000905,"c":0.0000000914,"v":5000000.0,"t":1715554800}
+{"o":0.0000000914,"h":0.0000000931,"l":0.0000000899,"c":0.0000000919,"v":221022.472927,"t":1715558400}
+{"o":0.0000000919,"h":0.0000000938,"l":0.00000009,"c":0.0000000914,"v":171246.425444,"t":1715562000}
+{"o":0.0000000914,"h":0.0000000935,"l":0.0000000913,"c":0.0000000931,"v":0.0,"t":1715565600}
+{"o":0.0000000931,"h":0.0000000945,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1715569200}
+{"o":0.0000000934,"h":0.0000000948,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1715572800}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1715576400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000891,"c":0.0000000894,"v":1428006.5473130001,"t":1715580000}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1715583600}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1715587200}
+{"o":0.0000000872,"h":0.0000000872,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1715590800}
+{"o":0.0000000864,"h":0.0000000875,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1715594400}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1715598000}
+{"o":0.0000000866,"h":0.0000000916,"l":0.0000000862,"c":0.0000000908,"v":75452.942111,"t":1715601600}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1715605200}
+{"o":0.0000000912,"h":0.0000000914,"l":0.00000009,"c":0.0000000912,"v":166615.871745,"t":1715608800}
+{"o":0.0000000912,"h":0.0000000913,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1715612400}
+{"o":0.0000000902,"h":0.0000000904,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1715616000}
+{"o":0.0000000888,"h":0.0000000907,"l":0.0000000886,"c":0.0000000902,"v":0.0,"t":1715619600}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000901,"v":32582.297728,"t":1715623200}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1715626800}
+{"o":0.0000000895,"h":0.0000000917,"l":0.0000000889,"c":0.0000000903,"v":1254511.0248520002,"t":1715630400}
+{"o":0.0000000903,"h":0.0000000912,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1715634000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1715637600}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1715641200}
+{"o":0.000000091,"h":0.000000093,"l":0.0000000899,"c":0.0000000921,"v":16333642.3728609998,"t":1715644800}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1715648400}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1715652000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1715655600}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1715659200}
+{"o":0.0000000914,"h":0.0000000916,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1715662800}
+{"o":0.000000091,"h":0.0000000941,"l":0.0000000909,"c":0.0000000928,"v":0.0,"t":1715666400}
+{"o":0.0000000928,"h":0.0000000928,"l":0.0000000905,"c":0.0000000907,"v":109763.298879,"t":1715670000}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000902,"c":0.0000000905,"v":1641245.6548039999,"t":1715673600}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1715677200}
+{"o":0.0000000905,"h":0.000000091,"l":0.00000009,"c":0.0000000905,"v":3244.437185,"t":1715680800}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1715684400}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000891,"c":0.0000000902,"v":0.0,"t":1715688000}
+{"o":0.0000000902,"h":0.0000000917,"l":0.0000000877,"c":0.0000000893,"v":3750000.0,"t":1715691600}
+{"o":0.0000000893,"h":0.0000000909,"l":0.0000000887,"c":0.0000000899,"v":0.0,"t":1715695200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1715698800}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1715702400}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1715706000}
+{"o":0.0000000902,"h":0.0000000905,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1715709600}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1715713200}
+{"o":0.0000000896,"h":0.0000000903,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1715716800}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1715720400}
+{"o":0.00000009,"h":0.0000000906,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1715724000}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1715727600}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000898,"c":0.000000091,"v":0.0,"t":1715731200}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1715734800}
+{"o":0.0000000902,"h":0.0000000905,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1715738400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1715742000}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1715745600}
+{"o":0.0000000899,"h":0.0000000899,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1715749200}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1715752800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1715756400}
+{"o":0.0000000893,"h":0.0000000952,"l":0.0000000885,"c":0.0000000947,"v":18420131.6747720018,"t":1715760000}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000848,"c":0.0000000905,"v":49146111.208111003,"t":1715763600}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1715767200}
+{"o":0.0000000908,"h":0.0000000918,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1715770800}
+{"o":0.0000000911,"h":0.0000000976,"l":0.0000000878,"c":0.0000000942,"v":664142.675864,"t":1715774400}
+{"o":0.0000000942,"h":0.0000000946,"l":0.0000000917,"c":0.0000000929,"v":0.0,"t":1715778000}
+{"o":0.0000000929,"h":0.0000000954,"l":0.0000000916,"c":0.0000000939,"v":3307560.8218339998,"t":1715781600}
+{"o":0.0000000939,"h":0.0000000948,"l":0.0000000927,"c":0.000000094,"v":2408784.9022519998,"t":1715785200}
+{"o":0.000000094,"h":0.0000000946,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1715788800}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000923,"c":0.000000094,"v":3194799.5908659999,"t":1715792400}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000932,"c":0.0000000942,"v":104746.632958,"t":1715796000}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000892,"c":0.0000000893,"v":13012865.2587180007,"t":1715799600}
+{"o":0.0000000893,"h":0.0000000909,"l":0.0000000882,"c":0.0000000892,"v":2215793.8258600002,"t":1715803200}
+{"o":0.0000000892,"h":0.0000000899,"l":0.000000089,"c":0.0000000897,"v":0.0,"t":1715806800}
+{"o":0.0000000897,"h":0.0000000899,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1715810400}
+{"o":0.0000000896,"h":0.0000000898,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1715814000}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1715817600}
+{"o":0.0000000865,"h":0.0000000913,"l":0.0000000864,"c":0.0000000903,"v":459658.407661,"t":1715821200}
+{"o":0.0000000903,"h":0.0000000931,"l":0.0000000894,"c":0.0000000924,"v":10821054.2155590001,"t":1715824800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.00000009,"c":0.0000000904,"v":11409768.417781001,"t":1715828400}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1715832000}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000894,"c":0.0000000903,"v":31983.381505,"t":1715835600}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1715839200}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1715842800}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1715846400}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1715850000}
+{"o":0.0000000889,"h":0.0000000899,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1715853600}
+{"o":0.0000000895,"h":0.0000000916,"l":0.0000000891,"c":0.0000000906,"v":907514.178604,"t":1715857200}
+{"o":0.0000000906,"h":0.0000000924,"l":0.0000000904,"c":0.0000000917,"v":0.0,"t":1715860800}
+{"o":0.0000000917,"h":0.0000000927,"l":0.0000000898,"c":0.0000000901,"v":515379.472918,"t":1715864400}
+{"o":0.0000000901,"h":0.0000000942,"l":0.0000000898,"c":0.0000000933,"v":2045124.101154,"t":1715868000}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000902,"c":0.0000000905,"v":1531328.964107,"t":1715871600}
+{"o":0.0000000905,"h":0.0000000921,"l":0.0000000902,"c":0.0000000918,"v":0.0,"t":1715875200}
+{"o":0.0000000918,"h":0.0000000927,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1715878800}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000878,"c":0.0000000883,"v":9981910.9393089991,"t":1715882400}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1715886000}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1715889600}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.820296,"t":1715893200}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1715896800}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1715900400}
+{"o":0.0000000884,"h":0.0000000885,"l":0.0000000865,"c":0.0000000865,"v":185551.933809,"t":1715904000}
+{"o":0.0000000865,"h":0.0000000879,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1715907600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1715911200}
+{"o":0.0000000875,"h":0.0000000879,"l":0.0000000857,"c":0.0000000861,"v":2353505.1402449999,"t":1715914800}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1715918400}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1715922000}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1715925600}
+{"o":0.0000000838,"h":0.0000000839,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1715929200}
+{"o":0.0000000826,"h":0.0000000833,"l":0.0000000821,"c":0.0000000831,"v":0.0,"t":1715932800}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000826,"c":0.0000000832,"v":0.0,"t":1715936400}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1715940000}
+{"o":0.0000000827,"h":0.0000000836,"l":0.0000000826,"c":0.0000000834,"v":0.0,"t":1715943600}
+{"o":0.0000000834,"h":0.0000000843,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1715947200}
+{"o":0.0000000832,"h":0.0000000842,"l":0.000000083,"c":0.000000084,"v":0.0,"t":1715950800}
+{"o":0.000000084,"h":0.0000000842,"l":0.000000083,"c":0.000000083,"v":0.0,"t":1715954400}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000817,"c":0.0000000824,"v":0.0,"t":1715958000}
+{"o":0.0000000824,"h":0.0000000831,"l":0.0000000811,"c":0.000000083,"v":0.0,"t":1715961600}
+{"o":0.000000083,"h":0.0000000861,"l":0.0000000827,"c":0.0000000859,"v":828459.3213900001,"t":1715965200}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1715968800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1715972400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1715976000}
+{"o":0.0000000853,"h":0.0000000863,"l":0.000000085,"c":0.0000000862,"v":630167.785245,"t":1715979600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1715983200}
+{"o":0.0000000857,"h":0.0000000861,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1715986800}
+{"o":0.0000000852,"h":0.0000000857,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1715990400}
+{"o":0.0000000848,"h":0.0000000854,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1715994000}
+{"o":0.0000000841,"h":0.0000000845,"l":0.0000000824,"c":0.0000000832,"v":15728121.7482220009,"t":1715997600}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1716001200}
+{"o":0.0000000831,"h":0.0000000834,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1716004800}
+{"o":0.000000083,"h":0.0000000835,"l":0.000000083,"c":0.0000000832,"v":0.0,"t":1716008400}
+{"o":0.0000000832,"h":0.0000000837,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1716012000}
+{"o":0.0000000832,"h":0.0000000836,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1716015600}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1716019200}
+{"o":0.000000083,"h":0.0000000832,"l":0.0000000801,"c":0.0000000804,"v":660157.819809,"t":1716022800}
+{"o":0.0000000804,"h":0.0000000807,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1716026400}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1716030000}
+{"o":0.0000000806,"h":0.0000000812,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1716033600}
+{"o":0.0000000811,"h":0.0000000813,"l":0.00000008,"c":0.0000000807,"v":1009302.498245,"t":1716037200}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000794,"c":0.0000000802,"v":38253.146391,"t":1716040800}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1716044400}
+{"o":0.0000000801,"h":0.0000000812,"l":0.0000000797,"c":0.000000081,"v":0.0,"t":1716048000}
+{"o":0.000000081,"h":0.0000000811,"l":0.0000000793,"c":0.0000000795,"v":5373780.0,"t":1716051600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1716055200}
+{"o":0.0000000794,"h":0.0000000796,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1716058800}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1716062400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000784,"c":0.000000079,"v":0.0,"t":1716066000}
+{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000792,"v":757337.7284209999,"t":1716069600}
+{"o":0.0000000792,"h":0.0000000795,"l":0.0000000782,"c":0.0000000784,"v":3908186.1686610002,"t":1716073200}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1716076800}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1716080400}
+{"o":0.000000078,"h":0.0000000781,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1716084000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1716087600}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1716091200}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000771,"c":0.0000000777,"v":0.0,"t":1716094800}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1716098400}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1716102000}
+{"o":0.0000000776,"h":0.0000000781,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1716105600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1716109200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1716112800}
+{"o":0.0000000783,"h":0.0000000791,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1716116400}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000785,"c":0.0000000799,"v":0.0,"t":1716120000}
+{"o":0.0000000799,"h":0.0000000808,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1716123600}
+{"o":0.0000000801,"h":0.0000000807,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1716127200}
+{"o":0.0000000805,"h":0.0000000814,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1716130800}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1716134400}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000787,"c":0.0000000795,"v":0.0,"t":1716138000}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1716141600}
+{"o":0.00000008,"h":0.0000000802,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1716145200}
+{"o":0.0000000798,"h":0.00000008,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1716148800}
+{"o":0.0000000794,"h":0.0000000803,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1716152400}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1716156000}
+{"o":0.0000000789,"h":0.00000008,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1716159600}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1716163200}
+{"o":0.0000000794,"h":0.0000000807,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1716166800}
+{"o":0.0000000793,"h":0.0000000795,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1716170400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1716174000}
+{"o":0.0000000785,"h":0.0000000787,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1716177600}
+{"o":0.000000077,"h":0.0000000772,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1716181200}
+{"o":0.0000000758,"h":0.0000000772,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1716184800}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1716188400}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1716192000}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1716195600}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1716199200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1716202800}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1716206400}
+{"o":0.0000000763,"h":0.0000000768,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1716210000}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1716213600}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1716217200}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1716220800}
+{"o":0.0000000751,"h":0.0000000801,"l":0.0000000744,"c":0.0000000791,"v":18756537.5794820003,"t":1716224400}
+{"o":0.0000000791,"h":0.00000008,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1716228000}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1716231600}
+{"o":0.0000000767,"h":0.0000000784,"l":0.0000000765,"c":0.0000000783,"v":0.0,"t":1716235200}
+{"o":0.0000000783,"h":0.0000000788,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1716238800}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1716242400}
+{"o":0.0000000774,"h":0.0000000789,"l":0.0000000765,"c":0.0000000779,"v":2559602.5102350004,"t":1716246000}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000769,"c":0.0000000782,"v":1225091.4677180001,"t":1716249600}
+{"o":0.0000000782,"h":0.0000000793,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1716253200}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1716256800}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1716260400}
+{"o":0.000000079,"h":0.0000000798,"l":0.0000000759,"c":0.0000000771,"v":3724893.5147910002,"t":1716264000}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1716267600}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1716271200}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1716274800}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1716278400}
+{"o":0.0000000774,"h":0.0000000776,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1716282000}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1716285600}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000767,"c":0.0000000779,"v":0.0,"t":1716289200}
+{"o":0.0000000779,"h":0.0000000785,"l":0.000000076,"c":0.0000000764,"v":87614.580406,"t":1716292800}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000759,"c":0.0000000769,"v":0.0,"t":1716296400}
+{"o":0.0000000769,"h":0.0000000777,"l":0.0000000765,"c":0.0000000776,"v":0.0,"t":1716300000}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000074,"c":0.0000000748,"v":10509733.3337949999,"t":1716303600}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000739,"c":0.0000000749,"v":0.0,"t":1716307200}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1716310800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1716314400}
+{"o":0.0000000744,"h":0.0000000758,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1716318000}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1716321600}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000661,"c":0.0000000662,"v":32333865.5653719977,"t":1716325200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1716328800}
+{"o":0.0000000661,"h":0.0000000663,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1716332400}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1716336000}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000654,"c":0.0000000655,"v":3398124.8193709999,"t":1716339600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1716343200}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1716346800}
+{"o":0.0000000657,"h":0.0000000668,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1716350400}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1716354000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1716357600}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1716361200}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1716364800}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1716368400}
+{"o":0.0000000647,"h":0.0000000659,"l":0.0000000646,"c":0.0000000652,"v":2129476.5995680001,"t":1716372000}
+{"o":0.0000000652,"h":0.0000000663,"l":0.0000000652,"c":0.0000000663,"v":0.0,"t":1716375600}
+{"o":0.0000000663,"h":0.000000067,"l":0.0000000657,"c":0.0000000667,"v":0.0,"t":1716379200}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000649,"c":0.0000000649,"v":1000000.0,"t":1716382800}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1716386400}
+{"o":0.0000000642,"h":0.0000000649,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1716390000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000636,"c":0.0000000645,"v":0.0,"t":1716393600}
+{"o":0.0000000645,"h":0.000000065,"l":0.000000064,"c":0.0000000649,"v":0.0,"t":1716397200}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1716400800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1716404400}
+{"o":0.0000000655,"h":0.0000000659,"l":0.000000065,"c":0.0000000658,"v":0.0,"t":1716408000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1716411600}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000647,"c":0.0000000657,"v":0.0,"t":1716415200}
+{"o":0.0000000657,"h":0.0000000664,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1716418800}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1716422400}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1716426000}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000644,"c":0.0000000644,"v":3997899.1374900001,"t":1716429600}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1716433200}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000643,"c":0.0000000648,"v":0.0,"t":1716436800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1716440400}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1716444000}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1716447600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1716451200}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1716454800}
+{"o":0.0000000652,"h":0.0000000663,"l":0.0000000651,"c":0.0000000662,"v":0.0,"t":1716458400}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1716462000}
+{"o":0.0000000655,"h":0.000000067,"l":0.0000000649,"c":0.0000000666,"v":0.0,"t":1716465600}
+{"o":0.0000000666,"h":0.0000000681,"l":0.0000000662,"c":0.0000000672,"v":0.0,"t":1716469200}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1716472800}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1716476400}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1716480000}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000657,"c":0.0000000669,"v":0.0,"t":1716483600}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1716487200}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1716490800}
+{"o":0.0000000674,"h":0.0000000692,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1716494400}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000632,"c":0.0000000643,"v":0.0,"t":1716498000}
+{"o":0.0000000643,"h":0.0000000654,"l":0.0000000641,"c":0.0000000653,"v":0.0,"t":1716501600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000635,"c":0.0000000637,"v":2889101.8133160002,"t":1716505200}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1716508800}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1716512400}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1716516000}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1716519600}
+{"o":0.0000000652,"h":0.0000000664,"l":0.0000000652,"c":0.0000000664,"v":0.0,"t":1716523200}
+{"o":0.0000000664,"h":0.0000000675,"l":0.0000000629,"c":0.0000000635,"v":1940654.952387,"t":1716526800}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000617,"c":0.0000000624,"v":13517718.5295080002,"t":1716530400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1716534000}
+{"o":0.0000000625,"h":0.0000000638,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1716537600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1716541200}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000601,"c":0.0000000604,"v":6625739.2326870002,"t":1716544800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1716548400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1716552000}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1716555600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1716559200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1716562800}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1716566400}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000592,"c":0.0000000596,"v":1970479.8628149999,"t":1716570000}
+{"o":0.0000000596,"h":0.0000000608,"l":0.000000059,"c":0.0000000606,"v":956956.291743,"t":1716573600}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1716577200}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1716580800}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1716584400}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1716588000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1716591600}
+{"o":0.000000061,"h":0.0000000615,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1716595200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000592,"c":0.0000000594,"v":1295740.833538,"t":1716598800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1716602400}
+{"o":0.0000000589,"h":0.0000000608,"l":0.0000000588,"c":0.0000000603,"v":7033235.3578169998,"t":1716606000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1716609600}
+{"o":0.0000000602,"h":0.0000000619,"l":0.0000000602,"c":0.0000000607,"v":13917696.6046209987,"t":1716613200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1716616800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1716620400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1716624000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1716627600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1716631200}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1716634800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1716638400}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1716642000}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1716645600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1716649200}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1716652800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000593,"c":0.0000000596,"v":1228360.769505,"t":1716656400}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1716660000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1716663600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1716667200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000592,"v":661816.275807,"t":1716670800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1716674400}
+{"o":0.0000000591,"h":0.0000000699,"l":0.0000000588,"c":0.0000000658,"v":67263826.3479070067,"t":1716678000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1716681600}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1716685200}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1716688800}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1716692400}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1716696000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1716699600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1716703200}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000664,"c":0.000000067,"v":0.0,"t":1716706800}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1716710400}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000673,"c":0.000000068,"v":0.0,"t":1716714000}
+{"o":0.000000068,"h":0.000000068,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1716717600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1716721200}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1716724800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1716728400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1716732000}
+{"o":0.000000067,"h":0.0000000682,"l":0.0000000668,"c":0.000000068,"v":0.0,"t":1716735600}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1716739200}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1716742800}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000658,"c":0.000000066,"v":1013103.275549,"t":1716746400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1716750000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1716753600}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1716757200}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1716760800}
+{"o":0.0000000653,"h":0.0000000664,"l":0.0000000652,"c":0.0000000662,"v":45283.736854,"t":1716764400}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000651,"c":0.0000000656,"v":3010363.8291420001,"t":1716768000}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000648,"c":0.0000000651,"v":50000.0,"t":1716771600}
+{"o":0.0000000651,"h":0.0000000658,"l":0.000000065,"c":0.0000000657,"v":0.0,"t":1716775200}
+{"o":0.0000000657,"h":0.0000000658,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1716778800}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1716782400}
+{"o":0.0000000651,"h":0.0000000659,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1716786000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1716789600}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1716793200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1716796800}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000652,"v":230000.0,"t":1716800400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":120223.420495,"t":1716804000}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1716807600}
+{"o":0.0000000646,"h":0.0000000657,"l":0.0000000644,"c":0.0000000657,"v":457553.480855,"t":1716811200}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1716814800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1716818400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1716822000}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1716825600}
+{"o":0.000000064,"h":0.000000064,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1716829200}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1716832800}
+{"o":0.0000000644,"h":0.0000000656,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1716836400}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1716840000}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1716843600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1716847200}
+{"o":0.0000000641,"h":0.0000000658,"l":0.000000064,"c":0.0000000654,"v":951214.553993,"t":1716850800}
+{"o":0.0000000654,"h":0.0000000657,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1716854400}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000646,"c":0.0000000661,"v":0.0,"t":1716858000}
+{"o":0.0000000661,"h":0.0000000667,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1716861600}
+{"o":0.0000000658,"h":0.0000000669,"l":0.0000000657,"c":0.0000000665,"v":0.0,"t":1716865200}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1716868800}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1716872400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1716876000}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1716879600}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1716883200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1716886800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1716890400}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1716894000}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000611,"c":0.0000000613,"v":31617502.3383210003,"t":1716897600}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000606,"c":0.0000000619,"v":0.0,"t":1716901200}
+{"o":0.0000000619,"h":0.0000000628,"l":0.000000061,"c":0.0000000623,"v":0.0,"t":1716904800}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1716908400}
+{"o":0.0000000624,"h":0.0000000632,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1716912000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1716915600}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1716919200}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1716922800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1716926400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1716930000}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000587,"c":0.000000059,"v":107964.554841,"t":1716933600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1716937200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000585,"c":0.0000000587,"v":2140979.581189,"t":1716940800}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1716944400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1716948000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1716951600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1716955200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1716958800}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1716962400}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000579,"v":0.0,"t":1716966000}
+{"o":0.0000000579,"h":0.0000000589,"l":0.0000000578,"c":0.0000000586,"v":692017.011124,"t":1716969600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1716973200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1716976800}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1716980400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1716984000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000582,"c":0.0000000586,"v":124213.390267,"t":1716987600}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1716991200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1716994800}
+{"o":0.0000000586,"h":0.0000000632,"l":0.0000000576,"c":0.0000000618,"v":24774250.7829249948,"t":1716998400}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1717002000}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1717005600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1717009200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1717012800}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1717016400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1717020000}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1717023600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1717027200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":315883.224299,"t":1717030800}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1717034400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1717038000}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1717041600}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1717045200}
+{"o":0.0000000629,"h":0.0000000639,"l":0.0000000629,"c":0.0000000639,"v":0.0,"t":1717048800}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000624,"c":0.000000063,"v":1100601.4815479999,"t":1717052400}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1717056000}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000623,"c":0.0000000623,"v":660123.095464,"t":1717059600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1717063200}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1717066800}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1717070400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1717074000}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1717077600}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1717081200}
+{"o":0.0000000613,"h":0.0000000628,"l":0.0000000608,"c":0.0000000622,"v":801334.830342,"t":1717084800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1717088400}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1717092000}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1717095600}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1717099200}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1717102800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1717106400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1717110000}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1717113600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1717117200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000619,"c":0.0000000621,"v":3172915.9878679998,"t":1717120800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1717124400}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1717128000}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1717131600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1717135200}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1717138800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1717142400}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1717146000}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1717149600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1717153200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1717156800}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000608,"c":0.0000000619,"v":0.0,"t":1717160400}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1717164000}
+{"o":0.0000000623,"h":0.000000063,"l":0.000000062,"c":0.0000000628,"v":819637.475702,"t":1717167600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1717171200}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":799111.945306,"t":1717174800}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1717178400}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1717182000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1717185600}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1717189200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1717192800}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1717196400}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.0000000618,"v":22748.519605,"t":1717200000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1717203600}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1717207200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1717210800}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1717214400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1717218000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1717221600}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1717225200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":1578541.8585919999,"t":1717228800}
+{"o":0.0000000618,"h":0.0000000631,"l":0.0000000618,"c":0.000000063,"v":7944055.6126499996,"t":1717232400}
+{"o":0.000000063,"h":0.0000000632,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1717236000}
+{"o":0.0000000632,"h":0.0000000632,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1717239600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1717243200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1717246800}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717250400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1717254000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1717257600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1717261200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717264800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1717268400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1717272000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000629,"c":0.000000063,"v":0.222407,"t":1717275600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1717279200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1717282800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1717286400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1717290000}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1717293600}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1717297200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1717300800}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1717304400}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1717308000}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1717311600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1717315200}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1717318800}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1717322400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1717326000}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1717329600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1717333200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1717336800}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1717340400}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000633,"c":0.0000000637,"v":1558821.961685,"t":1717344000}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1717347600}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1717351200}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1717354800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1717358400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1717362000}
+{"o":0.0000000644,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1717365600}
+{"o":0.0000000641,"h":0.0000000642,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1717369200}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1717372800}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1717376400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1717380000}
+{"o":0.0000000638,"h":0.0000000661,"l":0.0000000635,"c":0.0000000637,"v":24456206.8091500029,"t":1717383600}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1717387200}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1717390800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000628,"c":0.000000063,"v":2066024.156275,"t":1717394400}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":39936.77184,"t":1717398000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1717401600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1717405200}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.0000000631,"v":0.0,"t":1717408800}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1717412400}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1717416000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1717419600}
+{"o":0.0000000626,"h":0.0000000638,"l":0.0000000624,"c":0.0000000637,"v":0.0,"t":1717423200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1717426800}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1717430400}
+{"o":0.0000000634,"h":0.0000000648,"l":0.0000000627,"c":0.0000000642,"v":12496468.6966329999,"t":1717434000}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1717437600}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1717441200}
+{"o":0.0000008469,"h":0.0000014788,"l":0.0000002262,"c":0.0000002773,"v":2643606274.4964885712,"t":1713024000}
+{"o":0.0000002773,"h":0.000000466,"l":0.0000001445,"c":0.0000002699,"v":1309068982.0546686649,"t":1713027600}
+{"o":0.0000002699,"h":0.000000486,"l":0.0000002207,"c":0.0000004161,"v":409137136.317065835,"t":1713031200}
+{"o":0.0000004161,"h":0.0000007018,"l":0.0000003479,"c":0.0000005452,"v":398106596.2618209124,"t":1713034800}
+{"o":0.0000005452,"h":0.0000006365,"l":0.000000133,"c":0.0000001983,"v":283604533.0759781003,"t":1713038400}
+{"o":0.0000001983,"h":0.0000002469,"l":0.0000001358,"c":0.0000002147,"v":285793191.4102161527,"t":1713042000}
+{"o":0.0000002147,"h":0.0000002263,"l":0.0000000955,"c":0.0000001111,"v":166420495.4922480285,"t":1713045600}
+{"o":0.0000001111,"h":0.0000001176,"l":0.0000000843,"c":0.0000000893,"v":79035810.9097709954,"t":1713049200}
+{"o":0.0000000893,"h":0.0000000914,"l":0.0000000846,"c":0.0000000868,"v":6914732.1322589992,"t":1713052800}
+{"o":0.0000000868,"h":0.000000089,"l":0.0000000723,"c":0.0000000731,"v":42213962.7073200047,"t":1713056400}
+{"o":0.0000000731,"h":0.0000000754,"l":0.0000000603,"c":0.0000000671,"v":68993270.938548997,"t":1713060000}
+{"o":0.0000000671,"h":0.0000000725,"l":0.0000000625,"c":0.0000000671,"v":39013311.5004669949,"t":1713063600}
+{"o":0.0000000671,"h":0.0000000682,"l":0.0000000639,"c":0.0000000648,"v":7849824.774561001,"t":1713067200}
+{"o":0.0000000648,"h":0.000000066,"l":0.0000000616,"c":0.000000062,"v":25043866.8174939975,"t":1713070800}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000584,"c":0.0000000605,"v":15132019.0781640001,"t":1713074400}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000592,"c":0.0000000596,"v":4291405.534546,"t":1713078000}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000576,"c":0.0000000586,"v":9166307.5616469998,"t":1713081600}
+{"o":0.0000000586,"h":0.0000000597,"l":0.0000000561,"c":0.0000000573,"v":6992730.6553010009,"t":1713085200}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000561,"c":0.0000000566,"v":3006512.7236830001,"t":1713088800}
+{"o":0.0000000566,"h":0.0000000596,"l":0.0000000546,"c":0.0000000567,"v":2070589.7227370001,"t":1713092400}
+{"o":0.0000000567,"h":0.0000000586,"l":0.0000000549,"c":0.0000000566,"v":641040.5169910002,"t":1713096000}
+{"o":0.0000000566,"h":0.0000000775,"l":0.0000000548,"c":0.0000000726,"v":143800900.2876180112,"t":1713099600}
+{"o":0.0000000726,"h":0.0000000776,"l":0.0000000695,"c":0.0000000751,"v":14300905.6772719994,"t":1713103200}
+{"o":0.0000000751,"h":0.000000105,"l":0.0000000735,"c":0.0000000923,"v":278029810.2960291505,"t":1713106800}
+{"o":0.0000000923,"h":0.000000158,"l":0.000000081,"c":0.0000001562,"v":318051623.7587649226,"t":1713110400}
+{"o":0.0000001562,"h":0.0000002235,"l":0.0000001548,"c":0.0000001952,"v":259359489.4627069831,"t":1713114000}
+{"o":0.0000001952,"h":0.0000002795,"l":0.0000001859,"c":0.000000238,"v":165525106.927087009,"t":1713117600}
+{"o":0.000000238,"h":0.0000002977,"l":0.0000002321,"c":0.0000002511,"v":187611465.6152129769,"t":1713121200}
+{"o":0.0000002511,"h":0.0000003359,"l":0.0000002439,"c":0.0000002687,"v":124299912.7276439816,"t":1713124800}
+{"o":0.0000002687,"h":0.0000002836,"l":0.0000001741,"c":0.0000001746,"v":91462898.6151089966,"t":1713128400}
+{"o":0.0000001746,"h":0.000000178,"l":0.0000001345,"c":0.0000001351,"v":67175251.7149550021,"t":1713132000}
+{"o":0.0000001351,"h":0.0000001365,"l":0.0000001297,"c":0.0000001308,"v":11592152.2381539997,"t":1713135600}
+{"o":0.0000001308,"h":0.0000001343,"l":0.0000001244,"c":0.0000001268,"v":13064966.4147809986,"t":1713139200}
+{"o":0.0000001268,"h":0.0000001969,"l":0.0000001247,"c":0.0000001876,"v":151969746.9303709865,"t":1713142800}
+{"o":0.0000001876,"h":0.0000001905,"l":0.0000001635,"c":0.0000001664,"v":29970489.2509780005,"t":1713146400}
+{"o":0.0000001664,"h":0.0000001745,"l":0.0000001596,"c":0.0000001663,"v":24306738.4879489988,"t":1713150000}
+{"o":0.0000001663,"h":0.0000001793,"l":0.0000001563,"c":0.0000001725,"v":56524391.6661830023,"t":1713153600}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001631,"c":0.0000001668,"v":8022699.648287002,"t":1713157200}
+{"o":0.0000001668,"h":0.0000001729,"l":0.0000001521,"c":0.0000001678,"v":30519487.6326420046,"t":1713160800}
+{"o":0.0000001678,"h":0.0000002016,"l":0.0000001668,"c":0.0000002015,"v":52672157.0402019992,"t":1713164400}
+{"o":0.0000002015,"h":0.000000284,"l":0.0000001975,"c":0.0000002459,"v":129473161.9855079502,"t":1713168000}
+{"o":0.0000002459,"h":0.0000004314,"l":0.0000002432,"c":0.0000003392,"v":299071805.9749401212,"t":1713171600}
+{"o":0.0000003392,"h":0.0000003871,"l":0.0000002968,"c":0.0000003415,"v":250739006.5809391737,"t":1713175200}
+{"o":0.0000003415,"h":0.0000004231,"l":0.0000003183,"c":0.0000003274,"v":110223567.9968169928,"t":1713178800}
+{"o":0.0000003274,"h":0.0000003368,"l":0.0000002541,"c":0.0000002578,"v":47976067.2652240023,"t":1713182400}
+{"o":0.0000002578,"h":0.0000003,"l":0.0000002537,"c":0.000000289,"v":36431116.6084079966,"t":1713186000}
+{"o":0.000000289,"h":0.000000304,"l":0.0000002415,"c":0.0000002548,"v":44708234.0975020006,"t":1713189600}
+{"o":0.0000002548,"h":0.0000004308,"l":0.0000002105,"c":0.0000004216,"v":299318010.2623010278,"t":1713193200}
+{"o":0.0000004216,"h":0.0000012995,"l":0.0000003101,"c":0.0000003533,"v":543957709.9536761045,"t":1713196800}
+{"o":0.0000003533,"h":0.0000005746,"l":0.0000003461,"c":0.0000003931,"v":193617223.1291380823,"t":1713200400}
+{"o":0.0000003931,"h":0.0000004479,"l":0.0000003535,"c":0.0000004069,"v":72690284.4462630153,"t":1713204000}
+{"o":0.0000004069,"h":0.0000004255,"l":0.000000329,"c":0.0000003344,"v":81950236.5607159883,"t":1713207600}
+{"o":0.0000003344,"h":0.00000034,"l":0.0000003129,"c":0.0000003327,"v":16378200.2045000028,"t":1713211200}
+{"o":0.0000003327,"h":0.0000003369,"l":0.0000003061,"c":0.0000003074,"v":9091324.2659099996,"t":1713214800}
+{"o":0.0000003074,"h":0.0000003215,"l":0.0000003022,"c":0.0000003122,"v":9122444.2124400008,"t":1713218400}
+{"o":0.0000003122,"h":0.0000003201,"l":0.0000002859,"c":0.0000002893,"v":18650535.1239989996,"t":1713222000}
+{"o":0.0000002893,"h":0.0000002958,"l":0.0000002634,"c":0.0000002682,"v":10431891.4829590004,"t":1713225600}
+{"o":0.0000002682,"h":0.0000002785,"l":0.0000002622,"c":0.0000002749,"v":4235111.1469839998,"t":1713229200}
+{"o":0.0000002749,"h":0.0000003095,"l":0.000000273,"c":0.0000002992,"v":25116071.496747002,"t":1713232800}
+{"o":0.0000002992,"h":0.0000003084,"l":0.0000002756,"c":0.0000002855,"v":10061088.5724840015,"t":1713236400}
+{"o":0.0000002855,"h":0.0000003096,"l":0.0000002837,"c":0.000000291,"v":5700551.7591889994,"t":1713240000}
+{"o":0.000000291,"h":0.0000003177,"l":0.0000002598,"c":0.0000003129,"v":42234679.6435159892,"t":1713243600}
+{"o":0.0000003129,"h":0.000000354,"l":0.0000003031,"c":0.000000328,"v":41038940.5089269951,"t":1713247200}
+{"o":0.000000328,"h":0.0000003905,"l":0.0000002976,"c":0.0000003687,"v":260069558.9981930256,"t":1713250800}
+{"o":0.0000003687,"h":0.0000004937,"l":0.0000002846,"c":0.0000004323,"v":212802605.4091311991,"t":1713254400}
+{"o":0.0000004323,"h":0.0000004438,"l":0.0000003988,"c":0.0000004061,"v":10571626.0597869996,"t":1713258000}
+{"o":0.0000004061,"h":0.0000004246,"l":0.0000003482,"c":0.0000003559,"v":15132677.0656890012,"t":1713261600}
+{"o":0.0000003559,"h":0.0000003824,"l":0.0000003458,"c":0.000000363,"v":14958755.8558170013,"t":1713265200}
+{"o":0.000000363,"h":0.0000003718,"l":0.0000003076,"c":0.0000003361,"v":70658411.7976480126,"t":1713268800}
+{"o":0.0000003361,"h":0.000000353,"l":0.0000003314,"c":0.0000003366,"v":4162239.3578820005,"t":1713272400}
+{"o":0.0000003366,"h":0.0000003403,"l":0.0000002134,"c":0.0000002198,"v":225521979.0540081561,"t":1713276000}
+{"o":0.0000002198,"h":0.0000003087,"l":0.0000002177,"c":0.0000002337,"v":99559579.8474999815,"t":1713279600}
+{"o":0.0000002337,"h":0.0000002432,"l":0.0000002229,"c":0.0000002316,"v":3459389.1934310002,"t":1713283200}
+{"o":0.0000002316,"h":0.0000002525,"l":0.0000002213,"c":0.0000002507,"v":15816239.2710149996,"t":1713286800}
+{"o":0.0000002507,"h":0.0000002542,"l":0.000000211,"c":0.0000002179,"v":27390973.5135050006,"t":1713290400}
+{"o":0.0000002179,"h":0.0000002232,"l":0.0000002073,"c":0.0000002129,"v":11639394.5066509992,"t":1713294000}
+{"o":0.0000002129,"h":0.0000002169,"l":0.0000002096,"c":0.0000002122,"v":1355296.4171560002,"t":1713297600}
+{"o":0.0000002122,"h":0.0000002358,"l":0.0000002055,"c":0.0000002295,"v":15705248.3891620003,"t":1713301200}
+{"o":0.0000002295,"h":0.0000002316,"l":0.0000002074,"c":0.0000002258,"v":34754151.3300909996,"t":1713304800}
+{"o":0.0000002258,"h":0.0000002995,"l":0.0000002189,"c":0.0000002988,"v":63133090.8288680017,"t":1713308400}
+{"o":0.0000002988,"h":0.00000034,"l":0.0000002931,"c":0.0000003351,"v":14479479.9659869988,"t":1713312000}
+{"o":0.0000003351,"h":0.0000003662,"l":0.000000334,"c":0.0000003569,"v":23100838.6782130003,"t":1713315600}
+{"o":0.0000003569,"h":0.0000003619,"l":0.0000003338,"c":0.0000003353,"v":7414859.8953020005,"t":1713319200}
+{"o":0.0000003353,"h":0.0000003366,"l":0.0000003255,"c":0.0000003264,"v":4177737.8411909998,"t":1713322800}
+{"o":0.0000003264,"h":0.000000387,"l":0.0000002906,"c":0.0000003464,"v":77730031.8364420086,"t":1713326400}
+{"o":0.0000003464,"h":0.0000006172,"l":0.0000003363,"c":0.0000005179,"v":288798328.5377190113,"t":1713330000}
+{"o":0.0000005179,"h":0.0000005443,"l":0.0000004722,"c":0.0000005137,"v":93907457.599465996,"t":1713333600}
+{"o":0.0000005137,"h":0.0000005253,"l":0.0000004242,"c":0.0000004281,"v":61844469.2778149843,"t":1713337200}
+{"o":0.0000004281,"h":0.0000004338,"l":0.000000364,"c":0.0000003902,"v":56229412.5170120001,"t":1713340800}
+{"o":0.0000003902,"h":0.000000624,"l":0.0000003698,"c":0.0000005035,"v":1172020308.4629163742,"t":1713344400}
+{"o":0.0000005035,"h":0.0000006639,"l":0.0000004673,"c":0.0000005066,"v":360052421.418389082,"t":1713348000}
+{"o":0.0000005066,"h":0.0000007435,"l":0.0000004805,"c":0.0000006366,"v":346938759.0727007985,"t":1713351600}
+{"o":0.0000006366,"h":0.000000732,"l":0.0000005984,"c":0.0000006169,"v":126022650.5504100472,"t":1713355200}
+{"o":0.0000006169,"h":0.0000006982,"l":0.0000004822,"c":0.000000583,"v":198044516.0738150179,"t":1713358800}
+{"o":0.000000583,"h":0.0000007137,"l":0.0000005181,"c":0.0000006522,"v":75661371.0232839882,"t":1713362400}
+{"o":0.0000006522,"h":0.0000007302,"l":0.0000006251,"c":0.000000722,"v":51549279.5297130123,"t":1713366000}
+{"o":0.000000722,"h":0.000001909,"l":0.0000007067,"c":0.0000013989,"v":284118615.3234951496,"t":1713369600}
+{"o":0.0000013989,"h":0.00000161,"l":0.000001087,"c":0.0000011092,"v":133035678.6006060839,"t":1713373200}
+{"o":0.0000011092,"h":0.0000017449,"l":0.0000010629,"c":0.000001618,"v":102250379.106114015,"t":1713376800}
+{"o":0.000001618,"h":0.0000035213,"l":0.0000014718,"c":0.0000020086,"v":255520427.3125720322,"t":1713380400}
+{"o":0.0000020086,"h":0.0000024193,"l":0.0000013704,"c":0.0000018372,"v":188206766.734097898,"t":1713384000}
+{"o":0.0000018372,"h":0.0000018392,"l":0.0000010434,"c":0.0000014769,"v":205162949.9036207497,"t":1713387600}
+{"o":0.0000014769,"h":0.0000020589,"l":0.0000014719,"c":0.000001744,"v":60273458.0521109998,"t":1713391200}
+{"o":0.000001744,"h":0.0000018233,"l":0.0000016243,"c":0.0000017509,"v":20363109.3635130003,"t":1713394800}
+{"o":0.0000017509,"h":0.0000022038,"l":0.0000015847,"c":0.0000020933,"v":28501907.480783999,"t":1713398400}
+{"o":0.0000020933,"h":0.0000024596,"l":0.0000018663,"c":0.0000018747,"v":29523273.2369999997,"t":1713402000}
+{"o":0.0000018747,"h":0.0000019778,"l":0.0000017759,"c":0.0000017882,"v":7964208.3055009991,"t":1713405600}
+{"o":0.0000017882,"h":0.000001984,"l":0.0000017544,"c":0.0000018464,"v":11237959.0550849997,"t":1713409200}
+{"o":0.0000018464,"h":0.0000029025,"l":0.0000017847,"c":0.0000026885,"v":63126286.4966150075,"t":1713412800}
+{"o":0.0000026885,"h":0.00000325,"l":0.0000024804,"c":0.0000025959,"v":57613768.7164479941,"t":1713416400}
+{"o":0.0000025959,"h":0.0000036827,"l":0.000002226,"c":0.0000034571,"v":88832886.1984149665,"t":1713420000}
+{"o":0.0000034571,"h":0.0000052461,"l":0.0000034382,"c":0.0000049019,"v":67723687.3075669706,"t":1713423600}
+{"o":0.0000049019,"h":0.0000053048,"l":0.0000039791,"c":0.0000050065,"v":34366225.6738310084,"t":1713427200}
+{"o":0.0000050065,"h":0.0000051536,"l":0.0000033877,"c":0.0000040651,"v":123900448.1363200247,"t":1713430800}
+{"o":0.0000040651,"h":0.0000045419,"l":0.0000033022,"c":0.0000036237,"v":63078892.4857659712,"t":1713434400}
+{"o":0.0000036237,"h":0.0000039185,"l":0.0000028625,"c":0.0000032065,"v":59075921.8775650337,"t":1713438000}
+{"o":0.0000032065,"h":0.0000033103,"l":0.0000026272,"c":0.0000029301,"v":50679686.2627010196,"t":1713441600}
+{"o":0.0000029301,"h":0.0000035924,"l":0.0000026785,"c":0.0000028442,"v":91313216.3773620278,"t":1713445200}
+{"o":0.0000028442,"h":0.0000031957,"l":0.0000024346,"c":0.0000026018,"v":38206446.7976110131,"t":1713448800}
+{"o":0.0000026018,"h":0.0000026815,"l":0.0000019126,"c":0.0000025514,"v":103155923.6489880383,"t":1713452400}
+{"o":0.0000025514,"h":0.0000031129,"l":0.0000015711,"c":0.0000018455,"v":135969659.0598789454,"t":1713456000}
+{"o":0.0000018455,"h":0.0000020383,"l":0.0000009406,"c":0.0000013467,"v":175875527.721262902,"t":1713459600}
+{"o":0.0000013467,"h":0.0000016726,"l":0.0000010654,"c":0.0000013376,"v":257828324.8498761952,"t":1713463200}
+{"o":0.0000013376,"h":0.0000015985,"l":0.0000010008,"c":0.0000012169,"v":279137414.873628974,"t":1713466800}
+{"o":0.0000012169,"h":0.0000012235,"l":0.0000010447,"c":0.0000010874,"v":31295036.4048910029,"t":1713470400}
+{"o":0.0000010874,"h":0.0000016537,"l":0.0000010591,"c":0.0000013309,"v":343361143.5400271416,"t":1713474000}
+{"o":0.0000013309,"h":0.0000016373,"l":0.0000012147,"c":0.0000012683,"v":83460542.9429439902,"t":1713477600}
+{"o":0.0000012683,"h":0.0000016776,"l":0.0000011765,"c":0.0000013114,"v":173848373.4801550508,"t":1713481200}
+{"o":0.0000013114,"h":0.0000016509,"l":0.0000013004,"c":0.0000014616,"v":71360190.9108560383,"t":1713484800}
+{"o":0.0000014616,"h":0.0000022593,"l":0.0000013843,"c":0.0000016427,"v":86207450.8054990023,"t":1713488400}
+{"o":0.0000016427,"h":0.0000021088,"l":0.0000016146,"c":0.0000018054,"v":26922906.4011309929,"t":1713492000}
+{"o":0.0000018054,"h":0.0000020712,"l":0.0000017334,"c":0.0000019917,"v":32299413.4821649902,"t":1713495600}
+{"o":0.0000019917,"h":0.0000020601,"l":0.0000014089,"c":0.0000014646,"v":74437849.754640013,"t":1713499200}
+{"o":0.0000014646,"h":0.0000017309,"l":0.0000014253,"c":0.0000016981,"v":37683574.6497659907,"t":1713502800}
+{"o":0.0000016981,"h":0.0000020126,"l":0.0000015534,"c":0.0000017932,"v":39462327.1778510138,"t":1713506400}
+{"o":0.0000017932,"h":0.0000020913,"l":0.0000016911,"c":0.0000019592,"v":39639320.3888270184,"t":1713510000}
+{"o":0.0000019592,"h":0.000002007,"l":0.0000018426,"c":0.0000019511,"v":33246566.0711260028,"t":1713513600}
+{"o":0.0000019511,"h":0.0000020048,"l":0.0000016578,"c":0.000001738,"v":42037523.4890659973,"t":1713517200}
+{"o":0.000001738,"h":0.0000018308,"l":0.0000016814,"c":0.0000017481,"v":32445461.0323330052,"t":1713520800}
+{"o":0.0000017481,"h":0.0000017991,"l":0.0000014841,"c":0.0000015534,"v":41583823.186609,"t":1713524400}
+{"o":0.0000015534,"h":0.000001624,"l":0.0000015085,"c":0.0000015507,"v":43407830.6869099885,"t":1713528000}
+{"o":0.0000015507,"h":0.0000015801,"l":0.000001415,"c":0.0000014214,"v":22986351.6057510078,"t":1713531600}
+{"o":0.0000014214,"h":0.0000019919,"l":0.0000013924,"c":0.0000019313,"v":26680752.4574759975,"t":1713535200}
+{"o":0.0000019313,"h":0.0000020837,"l":0.0000016767,"c":0.0000016953,"v":30022701.9258310087,"t":1713538800}
+{"o":0.0000016953,"h":0.0000025646,"l":0.0000016792,"c":0.0000024569,"v":37931636.363827005,"t":1713542400}
+{"o":0.0000024569,"h":0.0000025627,"l":0.0000018176,"c":0.000001868,"v":35223983.6784600019,"t":1713546000}
+{"o":0.000001868,"h":0.0000019968,"l":0.0000018584,"c":0.000001911,"v":10205585.1562760007,"t":1713549600}
+{"o":0.000001911,"h":0.000002028,"l":0.0000018565,"c":0.0000018942,"v":18255081.9052260034,"t":1713553200}
+{"o":0.0000018942,"h":0.0000019355,"l":0.0000017849,"c":0.0000018756,"v":11328285.2998249996,"t":1713556800}
+{"o":0.0000018756,"h":0.0000019251,"l":0.0000017733,"c":0.0000018027,"v":20350836.5472630002,"t":1713560400}
+{"o":0.0000018027,"h":0.0000018508,"l":0.0000017357,"c":0.0000017871,"v":29089055.0426429883,"t":1713564000}
+{"o":0.0000017871,"h":0.0000018349,"l":0.0000015585,"c":0.0000016548,"v":18829481.04812501,"t":1713567600}
+{"o":0.0000016548,"h":0.0000017806,"l":0.000001389,"c":0.0000015049,"v":31415119.0357770063,"t":1713571200}
+{"o":0.0000015049,"h":0.0000016025,"l":0.0000014492,"c":0.000001562,"v":9473625.5097200014,"t":1713574800}
+{"o":0.000001562,"h":0.0000015692,"l":0.0000014067,"c":0.0000014862,"v":8409285.3819639999,"t":1713578400}
+{"o":0.0000014862,"h":0.0000014945,"l":0.0000013359,"c":0.0000014342,"v":12456578.4501830023,"t":1713582000}
+{"o":0.0000014342,"h":0.0000015046,"l":0.0000013366,"c":0.0000014034,"v":17287441.3969370015,"t":1713585600}
+{"o":0.0000014034,"h":0.0000014971,"l":0.0000013798,"c":0.0000014238,"v":21638038.1367829964,"t":1713589200}
+{"o":0.0000014238,"h":0.0000020088,"l":0.0000013788,"c":0.0000014453,"v":583323670.7978000641,"t":1713592800}
+{"o":0.0000014453,"h":0.0000022213,"l":0.0000013577,"c":0.0000015158,"v":549157092.3638551235,"t":1713596400}
+{"o":0.0000015158,"h":0.0000017006,"l":0.0000014052,"c":0.0000014618,"v":83656070.834247008,"t":1713600000}
+{"o":0.0000014618,"h":0.0000017341,"l":0.0000014274,"c":0.0000015777,"v":78424015.4615399837,"t":1713603600}
+{"o":0.0000015777,"h":0.0000018371,"l":0.0000015558,"c":0.0000017613,"v":41657057.1525860056,"t":1713607200}
+{"o":0.0000017613,"h":0.0000018699,"l":0.0000017518,"c":0.0000018407,"v":27066294.1389450021,"t":1713610800}
+{"o":0.0000018407,"h":0.00000187,"l":0.0000017553,"c":0.0000018094,"v":24369363.9641400054,"t":1713614400}
+{"o":0.0000018094,"h":0.0000022,"l":0.0000017959,"c":0.0000021306,"v":56887229.1696950048,"t":1713618000}
+{"o":0.0000021306,"h":0.0000021855,"l":0.0000020155,"c":0.0000021567,"v":29343365.1955930032,"t":1713621600}
+{"o":0.0000021567,"h":0.0000021742,"l":0.0000019426,"c":0.0000019924,"v":16869156.8993040025,"t":1713625200}
+{"o":0.0000019924,"h":0.0000030246,"l":0.0000014121,"c":0.0000015046,"v":290031158.7842929363,"t":1713628800}
+{"o":0.0000015046,"h":0.000001676,"l":0.0000014642,"c":0.0000016318,"v":16701508.8970850017,"t":1713632400}
+{"o":0.0000016318,"h":0.0000016815,"l":0.0000015426,"c":0.0000015891,"v":16106847.795220999,"t":1713636000}
+{"o":0.0000015891,"h":0.0000017555,"l":0.0000011663,"c":0.0000013683,"v":75686918.5408450365,"t":1713639600}
+{"o":0.0000013683,"h":0.0000013859,"l":0.0000010959,"c":0.0000013408,"v":64657328.9824209884,"t":1713643200}
+{"o":0.0000013408,"h":0.0000015647,"l":0.0000012165,"c":0.0000013483,"v":63599824.2520959824,"t":1713646800}
+{"o":0.0000013483,"h":0.0000014605,"l":0.0000011219,"c":0.0000011452,"v":46885589.8441259861,"t":1713650400}
+{"o":0.0000011452,"h":0.0000011949,"l":0.0000008792,"c":0.0000009674,"v":66133265.0077630132,"t":1713654000}
+{"o":0.0000009674,"h":0.0000010776,"l":0.0000008552,"c":0.0000008767,"v":66716775.8482310101,"t":1713657600}
+{"o":0.0000008767,"h":0.0000009302,"l":0.0000008415,"c":0.0000008782,"v":62108812.0254709944,"t":1713661200}
+{"o":0.0000008782,"h":0.0000010982,"l":0.0000008503,"c":0.0000010457,"v":72608823.3103229702,"t":1713664800}
+{"o":0.0000010457,"h":0.0000010877,"l":0.000001004,"c":0.0000010345,"v":53175072.8859640136,"t":1713668400}
+{"o":0.0000010345,"h":0.000001261,"l":0.000001012,"c":0.0000010681,"v":100830600.7469299436,"t":1713672000}
+{"o":0.0000010681,"h":0.0000010998,"l":0.0000010286,"c":0.0000010608,"v":51643025.5718110204,"t":1713675600}
+{"o":0.0000010608,"h":0.0000011574,"l":0.0000010242,"c":0.0000011361,"v":61126025.4214900583,"t":1713679200}
+{"o":0.0000011361,"h":0.0000011476,"l":0.0000010357,"c":0.0000010393,"v":55954330.7343970016,"t":1713682800}
+{"o":0.0000010393,"h":0.0000010894,"l":0.0000010194,"c":0.0000010521,"v":42785987.5592339933,"t":1713686400}
+{"o":0.0000010521,"h":0.0000011642,"l":0.0000010409,"c":0.0000011546,"v":46664322.9786260128,"t":1713690000}
+{"o":0.0000011546,"h":0.0000015494,"l":0.0000011302,"c":0.0000013282,"v":60797016.1794240251,"t":1713693600}
+{"o":0.0000013282,"h":0.0000014141,"l":0.0000013,"c":0.0000013718,"v":38585016.773890987,"t":1713697200}
+{"o":0.0000013718,"h":0.0000015656,"l":0.0000013274,"c":0.0000015574,"v":33922112.7866400033,"t":1713700800}
+{"o":0.0000015574,"h":0.0000016195,"l":0.0000014716,"c":0.0000014985,"v":27712549.5200610012,"t":1713704400}
+{"o":0.0000014985,"h":0.0000022609,"l":0.0000014177,"c":0.0000014651,"v":64031298.2355260104,"t":1713708000}
+{"o":0.0000014651,"h":0.000001488,"l":0.0000013665,"c":0.0000014019,"v":14759812.8463130016,"t":1713711600}
+{"o":0.0000014019,"h":0.0000014417,"l":0.00000117,"c":0.0000012203,"v":36630398.715764001,"t":1713715200}
+{"o":0.0000012203,"h":0.0000016817,"l":0.0000011959,"c":0.0000015503,"v":40930570.8609960079,"t":1713718800}
+{"o":0.0000015503,"h":0.0000016496,"l":0.0000014981,"c":0.0000015083,"v":19006956.5440370031,"t":1713722400}
+{"o":0.0000015083,"h":0.0000015307,"l":0.000001395,"c":0.0000014082,"v":18808609.4505789913,"t":1713726000}
+{"o":0.0000014082,"h":0.000001573,"l":0.0000013188,"c":0.0000014604,"v":26353474.3667420037,"t":1713729600}
+{"o":0.0000014604,"h":0.0000018305,"l":0.0000014444,"c":0.000001767,"v":28641238.3218159936,"t":1713733200}
+{"o":0.000001767,"h":0.0000017729,"l":0.0000014161,"c":0.0000014307,"v":27956472.7807560004,"t":1713736800}
+{"o":0.0000014307,"h":0.0000014583,"l":0.0000013256,"c":0.0000013546,"v":20049576.4830269925,"t":1713740400}
+{"o":0.0000013546,"h":0.0000021819,"l":0.0000013399,"c":0.0000018871,"v":56612511.6245700195,"t":1713744000}
+{"o":0.0000018871,"h":0.0000019773,"l":0.0000017438,"c":0.0000019626,"v":19411107.5757369995,"t":1713747600}
+{"o":0.0000019626,"h":0.0000019951,"l":0.0000016071,"c":0.0000016263,"v":27493572.8435130008,"t":1713751200}
+{"o":0.0000016263,"h":0.0000017649,"l":0.0000015216,"c":0.000001533,"v":24837372.1364999972,"t":1713754800}
+{"o":0.000001533,"h":0.0000016821,"l":0.000001453,"c":0.0000014796,"v":33993541.2231160104,"t":1713758400}
+{"o":0.0000014796,"h":0.0000015553,"l":0.0000013268,"c":0.0000013906,"v":29040719.588968996,"t":1713762000}
+{"o":0.0000013906,"h":0.0000014204,"l":0.0000012165,"c":0.0000012297,"v":18141300.7533009946,"t":1713765600}
+{"o":0.0000012297,"h":0.0000012636,"l":0.0000010539,"c":0.0000010812,"v":18043666.5574369952,"t":1713769200}
+{"o":0.0000010812,"h":0.0000011069,"l":0.0000010493,"c":0.0000010688,"v":15197028.0766919982,"t":1713772800}
+{"o":0.0000010688,"h":0.0000011342,"l":0.0000010134,"c":0.0000011086,"v":29129113.0949039944,"t":1713776400}
+{"o":0.0000011086,"h":0.0000011572,"l":0.0000010779,"c":0.0000010905,"v":28530195.7349930033,"t":1713780000}
+{"o":0.0000010905,"h":0.0000014187,"l":0.0000010765,"c":0.0000012438,"v":58728233.4975680113,"t":1713783600}
+{"o":0.0000012438,"h":0.0000012787,"l":0.0000012128,"c":0.000001258,"v":17021338.3331279978,"t":1713787200}
+{"o":0.000001258,"h":0.000001279,"l":0.0000012083,"c":0.0000012222,"v":13800327.666855,"t":1713790800}
+{"o":0.0000012222,"h":0.0000012609,"l":0.0000011755,"c":0.0000011942,"v":14449150.6147210039,"t":1713794400}
+{"o":0.0000011942,"h":0.0000012186,"l":0.0000010605,"c":0.0000010824,"v":31224860.8318339959,"t":1713798000}
+{"o":0.0000010824,"h":0.0000012245,"l":0.0000010714,"c":0.000001209,"v":53476424.1508419886,"t":1713801600}
+{"o":0.000001209,"h":0.0000012394,"l":0.0000010955,"c":0.0000011047,"v":26735938.3905899972,"t":1713805200}
+{"o":0.0000011047,"h":0.000001134,"l":0.000001066,"c":0.0000010964,"v":23288190.263115,"t":1713808800}
+{"o":0.0000010964,"h":0.0000011115,"l":0.0000010576,"c":0.0000010596,"v":11623183.3904660027,"t":1713812400}
+{"o":0.0000010596,"h":0.000001608,"l":0.000001011,"c":0.0000010706,"v":66922936.7943539992,"t":1713816000}
+{"o":0.0000010706,"h":0.000001077,"l":0.0000010189,"c":0.0000010424,"v":9672972.6139870007,"t":1713819600}
+{"o":0.0000010424,"h":0.0000010682,"l":0.000001011,"c":0.0000010164,"v":11227388.6540489979,"t":1713823200}
+{"o":0.0000010164,"h":0.0000010787,"l":0.0000009888,"c":0.0000010209,"v":18990285.118156001,"t":1713826800}
+{"o":0.0000010209,"h":0.0000010395,"l":0.00000097,"c":0.0000010242,"v":14789226.0195219982,"t":1713830400}
+{"o":0.0000010242,"h":0.0000010398,"l":0.000000976,"c":0.0000010023,"v":23541116.4693289921,"t":1713834000}
+{"o":0.0000010023,"h":0.0000010122,"l":0.0000009438,"c":0.0000009536,"v":25986228.5738910101,"t":1713837600}
+{"o":0.0000009536,"h":0.0000009905,"l":0.0000009222,"c":0.0000009362,"v":10756186.3844469972,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof.json b/So11111111111111111111111111111111111111112_rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof.json
new file mode 100644
index 0000000000000000000000000000000000000000..c17c26b621614d0f5286f2741570ef0d2c5e377c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_rndrizKT3MK1iimdxRdWabcF7Zg7AR5T4nud4EkHBof.json
@@ -0,0 +1,9000 @@
+{"o":33.4841658534,"h":33.7091624638,"l":32.3749140592,"c":32.9661461677,"v":1455843.1871632854,"t":1731844800}
+{"o":32.9661461677,"h":33.5706398065,"l":32.1435021453,"c":32.9299994554,"v":1532679.6522670372,"t":1731848400}
+{"o":32.9299994554,"h":33.8764870814,"l":32.6451339785,"c":33.4722848261,"v":1469951.1536370395,"t":1731852000}
+{"o":33.4722848261,"h":33.7306990285,"l":32.3635804609,"c":32.7556540865,"v":1526437.4572096178,"t":1731855600}
+{"o":32.7556540865,"h":33.0576448529,"l":32.0142266509,"c":32.2489568833,"v":1566405.883958803,"t":1731859200}
+{"o":32.2489568833,"h":32.6588119005,"l":31.5309189692,"c":32.172143826,"v":1362180.6200855395,"t":1731862800}
+{"o":32.172143826,"h":33.3211208224,"l":31.6298928954,"c":33.0913596114,"v":1286103.1671145726,"t":1731866400}
+{"o":33.0913596114,"h":33.7145672439,"l":32.3039196932,"c":33.0062196759,"v":1378996.7946017315,"t":1731870000}
+{"o":33.0062196759,"h":33.7923610048,"l":32.5514160847,"c":33.2569360081,"v":1440843.6669740584,"t":1731873600}
+{"o":33.2569360081,"h":33.8940904105,"l":32.5067329205,"c":33.3559483547,"v":1369483.7756792514,"t":1731877200}
+{"o":33.3559483547,"h":34.0432333282,"l":32.6890766074,"c":33.7407163683,"v":1382584.3602635411,"t":1731880800}
+{"o":33.7407163683,"h":34.4763233647,"l":32.5670249494,"c":33.3784315592,"v":1396491.567695688,"t":1731884400}
+{"o":33.3784315592,"h":33.880991825,"l":32.5451847368,"c":32.8360183588,"v":1461051.9759076887,"t":1731888000}
+{"o":32.8360183588,"h":33.4696537337,"l":31.9951167596,"c":32.5329176678,"v":1369302.9137487141,"t":1731891600}
+{"o":32.5329176678,"h":33.2763833862,"l":32.0067782367,"c":32.4797491517,"v":1353942.9754368691,"t":1731895200}
+{"o":32.4797491517,"h":33.2291106666,"l":30.1644599413,"c":31.3251756152,"v":1300800.2428759229,"t":1731898800}
+{"o":31.3251756152,"h":32.8811297486,"l":30.8989112157,"c":32.4603068442,"v":1293500.480405096,"t":1731902400}
+{"o":32.4603068442,"h":32.7234370204,"l":31.4070820239,"c":31.7230930776,"v":1188028.7344866274,"t":1731906000}
+{"o":31.7230930776,"h":32.1357389523,"l":31.1470855317,"c":31.5071983738,"v":1296264.5070050256,"t":1731909600}
+{"o":31.5071983738,"h":32.2917156937,"l":31.1019669799,"c":31.7635831406,"v":1109547.1895865863,"t":1731913200}
+{"o":31.7635831406,"h":32.3367202104,"l":31.2689822854,"c":31.7122957946,"v":1158325.2509113913,"t":1731916800}
+{"o":31.7122957946,"h":32.3044070028,"l":31.2027887644,"c":31.724592095,"v":1512909.4982307288,"t":1731920400}
+{"o":31.724592095,"h":32.4809740587,"l":30.2244043918,"c":31.2527939362,"v":1380122.4280323037,"t":1731924000}
+{"o":31.2527939362,"h":32.6201706599,"l":30.4745858909,"c":31.8121173863,"v":1478826.2953371303,"t":1731927600}
+{"o":31.8121173863,"h":32.3168070146,"l":31.4001606247,"c":31.9586556091,"v":1225192.8439391821,"t":1731931200}
+{"o":31.9586556091,"h":32.819836806,"l":31.068985269,"c":31.1233814313,"v":1561953.8645350658,"t":1731934800}
+{"o":31.1233814313,"h":32.1124830613,"l":29.7856387078,"c":30.3966504085,"v":1513003.6542303192,"t":1731938400}
+{"o":30.3966504085,"h":31.1777544593,"l":29.6434839868,"c":30.5179019634,"v":1629732.2952380446,"t":1731942000}
+{"o":30.5179019634,"h":31.1250927267,"l":29.3307454662,"c":30.5082139445,"v":1693458.3076259929,"t":1731945600}
+{"o":30.5082139445,"h":31.5114692379,"l":29.8728726964,"c":30.7516960143,"v":1776598.427047031,"t":1731949200}
+{"o":30.7516960143,"h":31.2552991384,"l":30.1718604982,"c":30.4781604603,"v":1679162.2380962013,"t":1731952800}
+{"o":30.4781604603,"h":31.8311944037,"l":29.8303714778,"c":31.0006713943,"v":1769628.3155521732,"t":1731956400}
+{"o":31.0006713943,"h":31.8924576102,"l":30.6863364069,"c":31.5437107453,"v":1715393.4277866154,"t":1731960000}
+{"o":31.5437107453,"h":31.8239950215,"l":30.6566131901,"c":31.2362050272,"v":1572868.3285388479,"t":1731963600}
+{"o":31.2362050272,"h":31.5315499479,"l":30.8371585301,"c":31.3002640541,"v":1433996.0831180466,"t":1731967200}
+{"o":31.3002640541,"h":31.7709737637,"l":30.772015545,"c":31.116239012,"v":1408324.1583871031,"t":1731970800}
+{"o":31.116239012,"h":31.9297397635,"l":30.8155726193,"c":31.4100294694,"v":1493149.2861349189,"t":1731974400}
+{"o":31.4100294694,"h":31.8952544611,"l":30.847227065,"c":31.5774708795,"v":1366284.266366313,"t":1731978000}
+{"o":31.5774708795,"h":31.9301154866,"l":31.1198949066,"c":31.6865535907,"v":1324211.5915587607,"t":1731981600}
+{"o":31.6865535907,"h":32.5152474719,"l":31.366444552,"c":32.0070862812,"v":1518428.0109485702,"t":1731985200}
+{"o":32.0070862812,"h":32.6171019817,"l":31.6630886546,"c":32.3306133401,"v":1554858.0719080679,"t":1731988800}
+{"o":32.3306133401,"h":32.7074991328,"l":31.9868613071,"c":32.2105719369,"v":1638024.10107207,"t":1731992400}
+{"o":32.2105719369,"h":32.7151455306,"l":31.9125711732,"c":32.4477026396,"v":2730370.1553580048,"t":1731996000}
+{"o":32.4477026396,"h":32.6853105957,"l":32.0059546751,"c":32.2459711298,"v":2367142.5782359787,"t":1731999600}
+{"o":32.2459711298,"h":32.6253208578,"l":31.6064069678,"c":31.9477336558,"v":1807811.807776415,"t":1732003200}
+{"o":31.9477336558,"h":32.4440883641,"l":31.2822461723,"c":31.9321349057,"v":1575364.6516965376,"t":1732006800}
+{"o":31.9321349057,"h":32.1743022491,"l":31.4685831662,"c":31.837297467,"v":1270166.8328373465,"t":1732010400}
+{"o":31.837297467,"h":32.0215716715,"l":30.8350941121,"c":31.0723124792,"v":1440811.2934955233,"t":1732014000}
+{"o":31.0723124792,"h":31.3464802457,"l":29.6104349632,"c":29.9494216142,"v":1613411.9394796111,"t":1732017600}
+{"o":29.9494216142,"h":31.0028040224,"l":29.1158122673,"c":30.2315304826,"v":1740920.8865294957,"t":1732021200}
+{"o":30.2315304826,"h":30.6786402259,"l":29.3448648416,"c":29.9616507845,"v":1891591.6260962663,"t":1732024800}
+{"o":29.9616507845,"h":30.7222911234,"l":29.3795208565,"c":30.1309801064,"v":1694163.7277057373,"t":1732028400}
+{"o":30.1309801064,"h":30.3417701788,"l":29.3744217173,"c":29.9800704058,"v":1734414.4531016022,"t":1732032000}
+{"o":29.9800704058,"h":30.444498765,"l":29.6228268129,"c":30.2399217936,"v":1762119.6147202151,"t":1732035600}
+{"o":30.2399217936,"h":30.6258971506,"l":29.5547685402,"c":29.8285881177,"v":1674815.908575895,"t":1732039200}
+{"o":29.8285881177,"h":30.2299573228,"l":28.7223796104,"c":30.0314522486,"v":1532049.8655380346,"t":1732042800}
+{"o":30.0314522486,"h":30.6232977921,"l":29.2173815352,"c":29.8849736454,"v":1675860.6185230373,"t":1732046400}
+{"o":29.8849736454,"h":30.99245592,"l":29.1699415811,"c":29.7959903146,"v":1895634.4236674258,"t":1732050000}
+{"o":29.7959903146,"h":30.7633166308,"l":29.3631192861,"c":30.1711727629,"v":1463219.6623210637,"t":1732053600}
+{"o":30.1711727629,"h":30.5309758597,"l":29.5859308568,"c":30.1741547265,"v":1175553.7105444812,"t":1732057200}
+{"o":30.1741547265,"h":30.7687579621,"l":29.7272931818,"c":30.4350129329,"v":1101727.7422475591,"t":1732060800}
+{"o":30.4350129329,"h":30.77074115,"l":29.8484217942,"c":30.1417506636,"v":1596449.9880069261,"t":1732064400}
+{"o":30.1417506636,"h":30.5945688847,"l":29.5708809029,"c":30.2963639256,"v":1761357.413533522,"t":1732068000}
+{"o":30.2963639256,"h":30.6180368732,"l":29.2655023299,"c":29.7842975719,"v":1695706.3002929622,"t":1732071600}
+{"o":29.7842975719,"h":30.097214148,"l":28.659087508,"c":29.130066654,"v":1710147.9289042102,"t":1732075200}
+{"o":29.130066654,"h":29.6602000251,"l":28.9228279401,"c":29.3394615364,"v":1530395.564533964,"t":1732078800}
+{"o":29.3394615364,"h":29.473794084,"l":28.5787694918,"c":28.8329725492,"v":1317847.7742614357,"t":1732082400}
+{"o":28.8329725492,"h":29.4135226289,"l":28.7459652722,"c":29.1712870821,"v":1466678.772948748,"t":1732086000}
+{"o":29.1712870821,"h":29.5739116867,"l":28.8033147769,"c":29.154054607,"v":1533048.5396086224,"t":1732089600}
+{"o":29.154054607,"h":29.6706934612,"l":28.802949088,"c":29.5762913538,"v":1353864.7790761711,"t":1732093200}
+{"o":29.5762913538,"h":29.9152228941,"l":29.225391442,"c":29.6021320731,"v":1182798.765862596,"t":1732096800}
+{"o":29.6021320731,"h":30.2600349238,"l":29.3390640725,"c":29.767247414,"v":1370502.2213425951,"t":1732100400}
+{"o":29.767247414,"h":30.4679100252,"l":29.5004142793,"c":30.0825155762,"v":1420506.6117505035,"t":1732104000}
+{"o":30.0825155762,"h":30.4612502193,"l":29.4674775683,"c":30.1682270645,"v":1625432.9685604428,"t":1732107600}
+{"o":30.1682270645,"h":30.8590371694,"l":29.2549497248,"c":30.4148620618,"v":1987208.0522655251,"t":1732111200}
+{"o":30.4148620618,"h":30.8468105443,"l":29.4880408852,"c":29.7701013887,"v":2139617.8232187736,"t":1732114800}
+{"o":29.7701013887,"h":31.0072310753,"l":28.8706147115,"c":29.9586176867,"v":2351652.1484694453,"t":1732118400}
+{"o":29.9586176867,"h":30.9287932607,"l":29.5057414117,"c":30.3900790436,"v":1763716.0952442107,"t":1732122000}
+{"o":30.3900790436,"h":31.1838893703,"l":29.9849982957,"c":30.7373627121,"v":2044624.5090289335,"t":1732125600}
+{"o":30.7373627121,"h":31.3592519528,"l":30.3358812348,"c":30.7041626154,"v":1714320.7794754175,"t":1732129200}
+{"o":30.7041626154,"h":31.4202438717,"l":30.0290328914,"c":30.5100984258,"v":1482239.5680282121,"t":1732132800}
+{"o":30.5100984258,"h":31.131429849,"l":29.8664821401,"c":30.9230786084,"v":1545591.5828152106,"t":1732136400}
+{"o":30.9230786084,"h":31.6377428947,"l":30.3138869372,"c":31.3084184184,"v":1367880.4668975461,"t":1732140000}
+{"o":31.3084184184,"h":32.2572914026,"l":30.9073192943,"c":32.0100114968,"v":890754.298385461,"t":1732143600}
+{"o":32.0100114968,"h":32.462941077,"l":31.2184824463,"c":31.8654485241,"v":911393.8458368253,"t":1732147200}
+{"o":31.8654485241,"h":32.5230825856,"l":31.5299319604,"c":31.9107587533,"v":1068724.852729721,"t":1732150800}
+{"o":31.9107587533,"h":33.5409101706,"l":30.990378405,"c":32.5148067462,"v":1417536.2789761594,"t":1732154400}
+{"o":32.5148067462,"h":33.1700060071,"l":31.6237300313,"c":32.7829935812,"v":1332611.7376874003,"t":1732158000}
+{"o":32.7829935812,"h":33.7018987333,"l":31.4548455488,"c":32.423737657,"v":1474829.8674094568,"t":1732161600}
+{"o":32.423737657,"h":33.3477704787,"l":32.0869444568,"c":32.5793930714,"v":1375255.0361871736,"t":1732165200}
+{"o":32.5793930714,"h":33.2373628759,"l":32.2488960323,"c":32.7136896696,"v":1977539.3869779492,"t":1732168800}
+{"o":32.7136896696,"h":33.4486035032,"l":31.8284666437,"c":32.6523239312,"v":1571443.8299001704,"t":1732172400}
+{"o":32.6523239312,"h":33.127424805,"l":32.4324489763,"c":32.8687954526,"v":1448947.9904609548,"t":1732176000}
+{"o":32.8687954526,"h":33.7300323526,"l":32.4699117282,"c":33.5115547669,"v":1693993.629860349,"t":1732179600}
+{"o":33.5115547669,"h":34.0159729843,"l":33.0737342872,"c":33.5260788921,"v":1519467.4741554756,"t":1732183200}
+{"o":33.5260788921,"h":33.9051893724,"l":33.1328829449,"c":33.2386628716,"v":1565258.7041486306,"t":1732186800}
+{"o":33.2386628716,"h":34.2442213263,"l":31.7875602456,"c":32.5008463815,"v":2033445.9786753326,"t":1732190400}
+{"o":32.5008463815,"h":33.5337620269,"l":31.6761614554,"c":32.5075625219,"v":3204311.1156573058,"t":1732194000}
+{"o":32.5075625219,"h":34.2448019325,"l":31.9630469003,"c":33.4629683202,"v":3107757.5721613937,"t":1732197600}
+{"o":33.4629683202,"h":34.8901934804,"l":32.3816572571,"c":34.0622266126,"v":2164343.5649343901,"t":1732201200}
+{"o":34.0622266126,"h":34.9206548228,"l":33.2276267882,"c":34.4233473638,"v":1660770.5771441525,"t":1732204800}
+{"o":34.4233473638,"h":35.2196803108,"l":34.0113538668,"c":34.7435968533,"v":1704736.2496876181,"t":1732208400}
+{"o":34.7435968533,"h":35.2565311749,"l":34.3723706711,"c":34.9190202937,"v":1679033.9683933249,"t":1732212000}
+{"o":34.9190202937,"h":35.5740162463,"l":33.9272138872,"c":34.6875215605,"v":1759261.7926909036,"t":1732215600}
+{"o":34.6875215605,"h":35.5546885326,"l":34.3100113513,"c":35.0062764993,"v":1545393.7661573754,"t":1732219200}
+{"o":35.0062764993,"h":35.5522925324,"l":34.5320342804,"c":35.1579343698,"v":1685085.0681282931,"t":1732222800}
+{"o":35.1579343698,"h":35.4622597425,"l":34.2810088051,"c":34.5814261591,"v":1267687.4944150001,"t":1732226400}
+{"o":34.5814261591,"h":35.081534941,"l":34.3830381644,"c":34.9175955786,"v":1334320.2714314596,"t":1732230000}
+{"o":34.9175955786,"h":35.982774944,"l":34.291482088,"c":35.1275922558,"v":1540661.6131305459,"t":1732233600}
+{"o":35.1275922558,"h":35.8351422597,"l":34.4437694926,"c":34.8627337254,"v":1444454.9153965486,"t":1732237200}
+{"o":34.8627337254,"h":35.6716364312,"l":34.2372625921,"c":35.1180703444,"v":1568934.3798837217,"t":1732240800}
+{"o":35.1180703444,"h":36.1776481605,"l":34.4612901373,"c":35.3300246866,"v":1786697.2577230164,"t":1732244400}
+{"o":35.3300246866,"h":35.7355136237,"l":34.7304966362,"c":35.2640915881,"v":1510876.5368696081,"t":1732248000}
+{"o":35.2640915881,"h":35.7496797099,"l":34.9211989935,"c":35.3673610026,"v":1388882.9629624151,"t":1732251600}
+{"o":35.3673610026,"h":35.9100046931,"l":34.7993084347,"c":35.1268617617,"v":1329043.2509182293,"t":1732255200}
+{"o":35.1268617617,"h":35.7346964103,"l":34.9871531474,"c":35.3661520496,"v":1200002.0155439379,"t":1732258800}
+{"o":35.3661520496,"h":35.8185709289,"l":35.0957646334,"c":35.4534915484,"v":1046702.606330306,"t":1732262400}
+{"o":35.4534915484,"h":35.8832200801,"l":34.8966622173,"c":35.4351600387,"v":1015407.3059430858,"t":1732266000}
+{"o":35.4351600387,"h":35.8545771773,"l":35.0246726534,"c":35.5075712646,"v":1088054.928265468,"t":1732269600}
+{"o":35.5075712646,"h":36.1372507822,"l":35.0568735325,"c":35.4870540768,"v":1059260.6423362424,"t":1732273200}
+{"o":35.4870540768,"h":35.8036565223,"l":34.7545981718,"c":35.5140709713,"v":1059664.1084447047,"t":1732276800}
+{"o":35.5140709713,"h":37.0757535139,"l":34.4336801416,"c":35.9564424727,"v":1582558.2126414247,"t":1732280400}
+{"o":35.9564424727,"h":36.4210593278,"l":35.254488495,"c":35.6615537085,"v":1506265.5776838225,"t":1732284000}
+{"o":35.6615537085,"h":36.3699105957,"l":34.7662769704,"c":35.4720018648,"v":1261331.0479738843,"t":1732287600}
+{"o":35.4720018648,"h":35.9717014686,"l":34.9953856953,"c":35.3874401518,"v":1154719.3942916181,"t":1732291200}
+{"o":35.3874401518,"h":35.7945742144,"l":34.6786596853,"c":35.5701928623,"v":1190571.6033177129,"t":1732294800}
+{"o":35.5701928623,"h":35.7749553076,"l":34.5349912007,"c":35.4138601109,"v":1257063.7903239054,"t":1732298400}
+{"o":35.4138601109,"h":35.9164075365,"l":34.7626729232,"c":35.3415971631,"v":1439235.3609831608,"t":1732302000}
+{"o":35.3415971631,"h":35.7604208866,"l":34.5912024651,"c":34.8768493072,"v":1170685.3411192852,"t":1732305600}
+{"o":34.8768493072,"h":35.4438609513,"l":34.1225369948,"c":34.7812661959,"v":1281318.7819237392,"t":1732309200}
+{"o":34.7812661959,"h":35.1188310139,"l":34.2162690997,"c":34.5675792339,"v":1177843.0014494816,"t":1732312800}
+{"o":34.5675792339,"h":34.9629827371,"l":33.2503626545,"c":33.9515161685,"v":1171869.1773916243,"t":1732316400}
+{"o":33.9515161685,"h":34.3029683349,"l":33.2980966002,"c":33.9171568601,"v":1168567.1433557644,"t":1732320000}
+{"o":33.9171568601,"h":34.2208038678,"l":32.786192187,"c":33.2087586316,"v":1110403.2328485432,"t":1732323600}
+{"o":33.2087586316,"h":34.180161708,"l":32.6466087706,"c":33.6067433025,"v":1142388.9400770916,"t":1732327200}
+{"o":33.6067433025,"h":34.2690510975,"l":33.2214950747,"c":33.8525891052,"v":1133258.0689412642,"t":1732330800}
+{"o":33.8525891052,"h":34.7428020371,"l":32.681379879,"c":33.4128841263,"v":1360344.4875973978,"t":1732334400}
+{"o":33.4128841263,"h":34.3023942295,"l":32.8750489999,"c":33.6251608039,"v":1081667.4719633602,"t":1732338000}
+{"o":33.6251608039,"h":33.6842552374,"l":33.0018870219,"c":33.1707238853,"v":1200677.7885916007,"t":1732341600}
+{"o":33.1707238853,"h":33.3412269163,"l":32.4619841545,"c":32.7451248742,"v":981802.5111584485,"t":1732345200}
+{"o":32.7451248742,"h":32.910452547,"l":32.0063880086,"c":32.5039515894,"v":991634.3793159889,"t":1732348800}
+{"o":32.5039515894,"h":33.0114292091,"l":32.4054867225,"c":32.7911934764,"v":844444.1440960519,"t":1732352400}
+{"o":32.7911934764,"h":33.3154220835,"l":32.4459085316,"c":32.837138892,"v":860780.4994288806,"t":1732356000}
+{"o":32.837138892,"h":33.3342879598,"l":32.4265082911,"c":33.0132107633,"v":845416.1612716498,"t":1732359600}
+{"o":33.0132107633,"h":33.537163367,"l":32.7338927145,"c":33.196088659,"v":850744.3182611703,"t":1732363200}
+{"o":33.196088659,"h":33.5285343156,"l":32.2464226771,"c":32.6422885354,"v":868104.5368915499,"t":1732366800}
+{"o":32.6422885354,"h":33.4188403371,"l":32.0072893696,"c":32.6798432036,"v":1164335.4669394328,"t":1732370400}
+{"o":32.6798432036,"h":32.9666375134,"l":31.6471418793,"c":32.1139287515,"v":1044038.6262320469,"t":1732374000}
+{"o":32.1139287515,"h":33.6184098339,"l":31.327621713,"c":32.7832116896,"v":1458790.6198822395,"t":1732377600}
+{"o":32.7832116896,"h":33.7294689244,"l":32.189905211,"c":32.824222081,"v":1103654.7603309241,"t":1732381200}
+{"o":32.824222081,"h":33.1688262256,"l":32.4381479327,"c":32.5629242403,"v":934905.2476971117,"t":1732384800}
+{"o":32.5629242403,"h":33.2798009186,"l":32.1421438356,"c":32.7769290686,"v":1037918.8441072376,"t":1732388400}
+{"o":32.7769290686,"h":33.849176018,"l":32.5299123567,"c":33.4420159002,"v":1360772.1512730252,"t":1732392000}
+{"o":33.4420159002,"h":33.4815582079,"l":32.375562398,"c":32.5856342278,"v":1141177.194176231,"t":1732395600}
+{"o":32.5856342278,"h":33.1955582663,"l":32.2965698366,"c":33.0301822786,"v":991379.5901084872,"t":1732399200}
+{"o":33.0301822786,"h":33.5770403333,"l":32.5967145792,"c":33.3723997208,"v":1061328.4502341519,"t":1732402800}
+{"o":33.3723997208,"h":33.8668988129,"l":32.2345266025,"c":32.8371588069,"v":1282009.0222387919,"t":1732406400}
+{"o":32.8371588069,"h":33.0510227422,"l":32.2113378161,"c":32.3404513367,"v":1104872.6715571065,"t":1732410000}
+{"o":32.3404513367,"h":32.6178245041,"l":32.0828817925,"c":32.328131563,"v":1161949.3264981068,"t":1732413600}
+{"o":32.328131563,"h":32.7302797412,"l":32.081234046,"c":32.3194077326,"v":975641.3585561588,"t":1732417200}
+{"o":32.3194077326,"h":33.1888908622,"l":31.7085379755,"c":32.4575706473,"v":1169103.2361155325,"t":1732420800}
+{"o":32.4575706473,"h":32.5551224943,"l":31.2875602064,"c":31.9361379733,"v":928827.2212790551,"t":1732424400}
+{"o":31.9361379733,"h":32.3314818418,"l":31.5297564475,"c":31.881406024,"v":940563.1934628988,"t":1732428000}
+{"o":31.881406024,"h":32.4434462825,"l":31.4846821152,"c":31.6221755676,"v":850025.1687097959,"t":1732431600}
+{"o":31.6221755676,"h":32.5401639908,"l":31.2375914441,"c":32.0575118029,"v":904525.4721823086,"t":1732435200}
+{"o":32.0575118029,"h":32.6468944833,"l":31.5359366145,"c":31.7230872243,"v":915070.3125389176,"t":1732438800}
+{"o":31.7230872243,"h":32.5088869809,"l":31.0384233216,"c":31.8640175343,"v":997433.0621707236,"t":1732442400}
+{"o":31.8640175343,"h":33.0585987128,"l":31.1383852037,"c":32.3868888481,"v":1197549.3682687106,"t":1732446000}
+{"o":32.3868888481,"h":34.4099701442,"l":31.0890004415,"c":32.9028805217,"v":1724631.8854926475,"t":1732449600}
+{"o":32.9028805217,"h":33.6674978487,"l":32.0293835397,"c":32.9312766559,"v":1139589.429970169,"t":1732453200}
+{"o":32.9312766559,"h":33.8070698968,"l":32.2916578502,"c":32.885545741,"v":1222922.5941335356,"t":1732456800}
+{"o":32.885545741,"h":34.016006453,"l":32.3949707052,"c":33.3530023216,"v":1224544.233060539,"t":1732460400}
+{"o":33.3530023216,"h":34.2221080851,"l":32.40847669,"c":32.9679484708,"v":1355978.8926283626,"t":1732464000}
+{"o":32.9679484708,"h":33.7061828058,"l":32.6348747936,"c":33.2625057316,"v":1191544.2672003896,"t":1732467600}
+{"o":33.2625057316,"h":33.7769343011,"l":32.3449580304,"c":32.801318835,"v":1066403.6642964578,"t":1732471200}
+{"o":32.801318835,"h":33.2930241758,"l":32.4888937952,"c":32.6806676105,"v":1069282.9002727019,"t":1732474800}
+{"o":32.6806676105,"h":33.1960370959,"l":31.5764974367,"c":31.9164991923,"v":925153.60561129,"t":1732478400}
+{"o":31.9164991923,"h":32.2474560853,"l":31.5741407081,"c":31.884298125,"v":825293.1632417495,"t":1732482000}
+{"o":31.884298125,"h":32.4838325648,"l":31.1842016002,"c":31.8395796291,"v":953334.1737493406,"t":1732485600}
+{"o":31.8395796291,"h":32.1949042343,"l":31.0285632878,"c":31.4345105717,"v":1304495.6334257154,"t":1732489200}
+{"o":31.4345105717,"h":31.965165565,"l":30.8446593813,"c":31.3027022926,"v":1344625.9117707224,"t":1732492800}
+{"o":31.3027022926,"h":32.4956936912,"l":30.631080021,"c":31.6702753754,"v":1403531.4804705693,"t":1732496400}
+{"o":31.6702753754,"h":32.0549964452,"l":30.7917352925,"c":31.513615039,"v":1106337.447442488,"t":1732500000}
+{"o":31.513615039,"h":32.0108512706,"l":31.0661584181,"c":31.4390631075,"v":1053402.7236358048,"t":1732503600}
+{"o":31.4390631075,"h":31.918201194,"l":30.8531719775,"c":31.614247201,"v":1013674.4924210478,"t":1732507200}
+{"o":31.614247201,"h":31.914326189,"l":31.3696506798,"c":31.6924477015,"v":879171.9816695763,"t":1732510800}
+{"o":31.6924477015,"h":32.2352295007,"l":31.3782431415,"c":31.7989418396,"v":1015324.4751476318,"t":1732514400}
+{"o":31.7989418396,"h":32.2647875205,"l":31.4826985885,"c":31.8062143861,"v":1165955.1281298329,"t":1732518000}
+{"o":31.8062143861,"h":32.1892849682,"l":31.5058690313,"c":31.8899479174,"v":877890.3606789778,"t":1732521600}
+{"o":31.8899479174,"h":32.1182774743,"l":30.609235268,"c":31.1591845768,"v":1074898.4633954174,"t":1732525200}
+{"o":31.1591845768,"h":32.1740545289,"l":30.7206586807,"c":31.5844319805,"v":903702.7639928232,"t":1732528800}
+{"o":31.5844319805,"h":32.3899026127,"l":31.2596808347,"c":32.0304935323,"v":944789.5363992864,"t":1732532400}
+{"o":32.0304935323,"h":32.3612470819,"l":31.6598637281,"c":31.7773695493,"v":1052668.7447233042,"t":1732536000}
+{"o":31.7773695493,"h":32.5841569727,"l":31.1957149976,"c":31.8235283652,"v":1314964.9400210187,"t":1732539600}
+{"o":31.8235283652,"h":32.3805897116,"l":30.2594798315,"c":31.3317494378,"v":1638672.5486517788,"t":1732543200}
+{"o":31.3317494378,"h":32.912178227,"l":29.4184619425,"c":30.8329316935,"v":2032540.675239675,"t":1732546800}
+{"o":30.8329316935,"h":31.5109188517,"l":29.9508211505,"c":30.9879418908,"v":1605224.7313648248,"t":1732550400}
+{"o":30.9879418908,"h":31.7145778816,"l":30.2093821828,"c":30.9059732003,"v":1643358.3349061809,"t":1732554000}
+{"o":30.9059732003,"h":31.6555825169,"l":30.5192260385,"c":31.192188062,"v":1226267.6770842185,"t":1732557600}
+{"o":31.192188062,"h":31.6587494196,"l":30.1321265482,"c":30.9263204819,"v":1288453.1783276664,"t":1732561200}
+{"o":30.9263204819,"h":31.3351261777,"l":30.438586924,"c":30.903620181,"v":1269372.1635102369,"t":1732564800}
+{"o":30.903620181,"h":31.9232560565,"l":29.964558643,"c":31.3510027381,"v":1417236.4768630115,"t":1732568400}
+{"o":31.3510027381,"h":32.5264955189,"l":29.989375249,"c":31.0602591966,"v":1414307.5326571881,"t":1732572000}
+{"o":31.0602591966,"h":31.9301842195,"l":30.5329959987,"c":31.2634572313,"v":1161732.9410114107,"t":1732575600}
+{"o":31.2634572313,"h":32.0051439191,"l":30.4050514547,"c":31.0158545116,"v":1409306.4120579499,"t":1732579200}
+{"o":31.0158545116,"h":31.42229965,"l":30.4648516382,"c":30.8653300202,"v":1034305.5245627768,"t":1732582800}
+{"o":30.8653300202,"h":31.3219683395,"l":30.5591129843,"c":30.9840613214,"v":958582.6158345435,"t":1732586400}
+{"o":30.9840613214,"h":31.4466527028,"l":30.6243225319,"c":30.894183477,"v":997770.4824733665,"t":1732590000}
+{"o":30.894183477,"h":31.4074350474,"l":30.687057952,"c":30.9682539557,"v":1044884.9217766935,"t":1732593600}
+{"o":30.9682539557,"h":31.3332404097,"l":30.5729498477,"c":30.8641159493,"v":997912.9838470231,"t":1732597200}
+{"o":30.8641159493,"h":31.2399131796,"l":30.5969481306,"c":31.0184527031,"v":1068958.6799134072,"t":1732600800}
+{"o":31.0184527031,"h":31.6383560062,"l":30.3684340277,"c":31.2767115728,"v":1124265.0026841396,"t":1732604400}
+{"o":31.2767115728,"h":32.1723856307,"l":30.3158049441,"c":31.2173293751,"v":1504628.2051082074,"t":1732608000}
+{"o":31.2173293751,"h":31.8890176446,"l":30.7086407267,"c":31.1382096969,"v":1134858.5787218998,"t":1732611600}
+{"o":31.1382096969,"h":32.3672577569,"l":30.1259931491,"c":31.2904824268,"v":1188845.1988796389,"t":1732615200}
+{"o":31.2904824268,"h":32.1492984301,"l":30.2172032061,"c":31.3808584416,"v":1660378.3892040325,"t":1732618800}
+{"o":31.3808584416,"h":32.3078948631,"l":30.6559774241,"c":31.7828692571,"v":1430980.2644544498,"t":1732622400}
+{"o":31.7828692571,"h":32.2587814768,"l":31.0284735256,"c":31.5158986576,"v":1309501.1277872273,"t":1732626000}
+{"o":31.5158986576,"h":32.6328666497,"l":30.5677966453,"c":31.3079090465,"v":1460241.8871685667,"t":1732629600}
+{"o":31.3079090465,"h":32.5483208185,"l":30.7967001032,"c":31.6281907908,"v":1531220.3800499488,"t":1732633200}
+{"o":31.6281907908,"h":32.5354766638,"l":30.5209780299,"c":31.2897966587,"v":1467547.3701750962,"t":1732636800}
+{"o":31.2897966587,"h":31.7480020777,"l":30.8403279838,"c":31.2493484394,"v":1383107.2785447519,"t":1732640400}
+{"o":31.2493484394,"h":32.4375306939,"l":30.3239448016,"c":31.5198273572,"v":1453703.1944472163,"t":1732644000}
+{"o":31.5198273572,"h":32.0513934533,"l":31.0466644314,"c":31.584142949,"v":1452528.1594820186,"t":1732647600}
+{"o":31.584142949,"h":32.0677914956,"l":30.7001403509,"c":31.3056922281,"v":1481596.3464635438,"t":1732651200}
+{"o":31.3056922281,"h":32.0763622771,"l":31.0798974314,"c":31.4341421197,"v":1155466.6254964359,"t":1732654800}
+{"o":31.4341421197,"h":31.9878380278,"l":30.9501720754,"c":31.2563626405,"v":1296083.5092131272,"t":1732658400}
+{"o":31.2563626405,"h":31.6401514598,"l":30.6987617675,"c":31.0265161679,"v":1024990.7332834713,"t":1732662000}
+{"o":31.0265161679,"h":31.7720785603,"l":30.6033714437,"c":31.2158216917,"v":1164794.4798813446,"t":1732665600}
+{"o":31.2158216917,"h":31.7193413659,"l":30.2210952789,"c":31.1261248798,"v":1130581.7369660449,"t":1732669200}
+{"o":31.1261248798,"h":31.5250055978,"l":30.4771860623,"c":30.9609847031,"v":1239714.9647063247,"t":1732672800}
+{"o":30.9609847031,"h":31.5155757187,"l":30.5151528931,"c":31.2153506899,"v":1374129.8309466161,"t":1732676400}
+{"o":31.2153506899,"h":31.6059434403,"l":30.5485566592,"c":31.0945680579,"v":1320036.3424558376,"t":1732680000}
+{"o":31.0945680579,"h":31.2454973336,"l":30.5756921268,"c":30.8812035707,"v":922287.79922679,"t":1732683600}
+{"o":30.8812035707,"h":31.4818514329,"l":30.6353062684,"c":31.0826059975,"v":1191104.9458112784,"t":1732687200}
+{"o":31.0826059975,"h":31.682371948,"l":30.5391076285,"c":31.1858552919,"v":1179682.3581685871,"t":1732690800}
+{"o":31.1858552919,"h":31.4626576664,"l":30.9337946637,"c":31.1120897335,"v":1094519.466152797,"t":1732694400}
+{"o":31.1120897335,"h":31.514892514,"l":30.7728870581,"c":31.2513904709,"v":1043540.0124790787,"t":1732698000}
+{"o":31.2513904709,"h":31.7693911991,"l":30.2901626399,"c":31.064162161,"v":1061105.1511576774,"t":1732701600}
+{"o":31.064162161,"h":31.5281808506,"l":30.7909743911,"c":31.0570244198,"v":1151505.6034957927,"t":1732705200}
+{"o":31.0570244198,"h":31.79251084,"l":30.701124543,"c":31.2595564555,"v":1373290.9378760271,"t":1732708800}
+{"o":31.2595564555,"h":31.9026256526,"l":30.8814632363,"c":31.3991588034,"v":1353562.2930092008,"t":1732712400}
+{"o":31.3991588034,"h":31.8646376248,"l":30.9706422114,"c":31.3675969075,"v":1405168.1077954622,"t":1732716000}
+{"o":31.3675969075,"h":31.9900644494,"l":30.76781194,"c":31.2387599813,"v":1470930.9216675134,"t":1732719600}
+{"o":31.2387599813,"h":31.6624058928,"l":30.5233981261,"c":30.6181720601,"v":1497731.740291324,"t":1732723200}
+{"o":30.6181720601,"h":31.2508666128,"l":29.9267646794,"c":30.2840682093,"v":1278547.1358146919,"t":1732726800}
+{"o":30.2840682093,"h":30.7370890987,"l":29.7919245487,"c":30.3947094322,"v":1223886.941551765,"t":1732730400}
+{"o":30.3947094322,"h":30.7547582271,"l":30.0815102404,"c":30.3948522619,"v":1061925.8737891519,"t":1732734000}
+{"o":30.3948522619,"h":30.9059908423,"l":29.7273013739,"c":30.6518087414,"v":1294503.6460650619,"t":1732737600}
+{"o":30.6518087414,"h":30.9731292746,"l":29.9078937336,"c":30.5148065019,"v":1057944.4080061039,"t":1732741200}
+{"o":30.5148065019,"h":31.0242669993,"l":30.0862965904,"c":30.5370927311,"v":1009170.2702608133,"t":1732744800}
+{"o":30.5370927311,"h":31.1211321618,"l":30.0634616441,"c":30.6217833358,"v":1214232.6896011631,"t":1732748400}
+{"o":30.6217833358,"h":31.1446695006,"l":29.6401329532,"c":30.4622581405,"v":1541415.9227889869,"t":1732752000}
+{"o":30.4622581405,"h":30.6175621052,"l":29.9201454528,"c":30.2298987012,"v":1233736.6963120964,"t":1732755600}
+{"o":30.2298987012,"h":30.4842693859,"l":29.1690155984,"c":29.7595514613,"v":1180984.4293786178,"t":1732759200}
+{"o":29.7595514613,"h":30.3347864574,"l":28.5784540637,"c":29.1131454267,"v":1292868.2869605212,"t":1732762800}
+{"o":29.1131454267,"h":29.6291576621,"l":28.3707267622,"c":28.5725009353,"v":1068461.2683574141,"t":1732766400}
+{"o":28.5725009353,"h":29.2108980823,"l":27.9373134794,"c":28.7740891041,"v":908298.6702641447,"t":1732770000}
+{"o":28.7740891041,"h":29.3255616934,"l":28.3856936771,"c":29.0706577967,"v":988185.1029179754,"t":1732773600}
+{"o":29.0706577967,"h":29.5205525171,"l":28.5305051812,"c":29.1832896449,"v":1021682.8253533,"t":1732777200}
+{"o":29.1832896449,"h":29.5488948558,"l":28.798401783,"c":29.1584175793,"v":1101842.8040472004,"t":1732780800}
+{"o":29.1584175793,"h":29.7149850404,"l":28.7810406275,"c":29.1694491851,"v":1015626.756238588,"t":1732784400}
+{"o":29.1694491851,"h":29.5588570213,"l":28.8134195358,"c":29.3134837649,"v":1097542.6821908127,"t":1732788000}
+{"o":29.3134837649,"h":29.8308348298,"l":28.8112271448,"c":29.3002987364,"v":1088589.7217677187,"t":1732791600}
+{"o":29.3002987364,"h":29.412266985,"l":28.4800663419,"c":28.9498772019,"v":1091170.8673863111,"t":1732795200}
+{"o":28.9498772019,"h":29.5737704077,"l":28.5261813158,"c":29.1121937733,"v":1191385.2032818459,"t":1732798800}
+{"o":29.1121937733,"h":29.3234550759,"l":28.4415493002,"c":28.9425459025,"v":1469915.3721292685,"t":1732802400}
+{"o":28.9425459025,"h":29.2607772629,"l":28.2680648192,"c":28.6758908943,"v":1404309.4317954062,"t":1732806000}
+{"o":28.6758908943,"h":29.1010062406,"l":27.9602407056,"c":28.4325997945,"v":1273848.088685977,"t":1732809600}
+{"o":28.4325997945,"h":28.6324074174,"l":27.5180745517,"c":27.806146139,"v":1247878.3163511229,"t":1732813200}
+{"o":27.806146139,"h":28.0685585818,"l":27.1978081042,"c":27.5719592029,"v":1094315.722485909,"t":1732816800}
+{"o":27.5719592029,"h":28.1036562224,"l":27.0611675437,"c":27.7870566131,"v":994851.3560181941,"t":1732820400}
+{"o":27.7870566131,"h":28.0645142047,"l":27.3173233222,"c":27.9159215494,"v":942065.6198513957,"t":1732824000}
+{"o":27.9159215494,"h":28.0449287582,"l":27.2816591519,"c":27.4536613892,"v":834468.2295566128,"t":1732827600}
+{"o":27.4536613892,"h":27.7024210988,"l":26.7030918509,"c":27.2673273504,"v":844792.1255927443,"t":1732831200}
+{"o":27.2673273504,"h":27.8772010772,"l":27.0072650497,"c":27.6442803374,"v":875794.5953065611,"t":1732834800}
+{"o":27.6442803374,"h":28.318595578,"l":27.5289465538,"c":27.9737317175,"v":1001562.7046642902,"t":1732838400}
+{"o":27.9737317175,"h":28.4509466907,"l":27.6915658618,"c":28.3635144543,"v":930379.8404861584,"t":1732842000}
+{"o":28.3635144543,"h":28.9054745638,"l":27.9235428446,"c":28.5958554575,"v":978552.644916742,"t":1732845600}
+{"o":28.5958554575,"h":28.7809747902,"l":28.1166336961,"c":28.5198949248,"v":949771.5057088741,"t":1732849200}
+{"o":28.5198949248,"h":28.6146590264,"l":27.7784961767,"c":27.9637111575,"v":968668.7786914805,"t":1732852800}
+{"o":27.9637111575,"h":28.1614878959,"l":27.2989029175,"c":27.8431723197,"v":1093325.797171995,"t":1732856400}
+{"o":27.8431723197,"h":28.0135324213,"l":27.3418624555,"c":27.6079047212,"v":1042702.2345188271,"t":1732860000}
+{"o":27.6079047212,"h":27.9662642991,"l":27.0639730488,"c":27.4293681991,"v":1010868.5580629833,"t":1732863600}
+{"o":27.4293681991,"h":27.8075587084,"l":26.9764792023,"c":27.3153476799,"v":800338.1697392047,"t":1732867200}
+{"o":27.3153476799,"h":27.7079891825,"l":26.8268526925,"c":27.0503037306,"v":752656.7921599161,"t":1732870800}
+{"o":27.0503037306,"h":27.492413665,"l":26.9503674559,"c":27.2417703944,"v":733593.3513582943,"t":1732874400}
+{"o":27.2417703944,"h":27.8094241699,"l":26.82253521,"c":27.6510281804,"v":823338.1617387088,"t":1732878000}
+{"o":27.6510281804,"h":28.5839523768,"l":27.1441138211,"c":27.8500275773,"v":932213.7492621152,"t":1732881600}
+{"o":27.8500275773,"h":28.1708408929,"l":27.6148634635,"c":27.8525688575,"v":791457.4015780243,"t":1732885200}
+{"o":27.8525688575,"h":28.1156806941,"l":27.2807786231,"c":27.7425824052,"v":902790.8001519789,"t":1732888800}
+{"o":27.7425824052,"h":27.9947957765,"l":27.0720435989,"c":27.3379775104,"v":1182922.5292360913,"t":1732892400}
+{"o":27.3379775104,"h":27.9407297719,"l":26.939018171,"c":27.5305390222,"v":1082648.1139957916,"t":1732896000}
+{"o":27.5305390222,"h":27.8461991729,"l":27.0527164748,"c":27.0863483573,"v":945266.3562150932,"t":1732899600}
+{"o":27.0863483573,"h":27.4448855791,"l":26.7932131733,"c":27.3197228145,"v":868034.1814117939,"t":1732903200}
+{"o":27.3197228145,"h":27.6031185944,"l":26.9772821271,"c":27.315563383,"v":848737.7387663566,"t":1732906800}
+{"o":27.315563383,"h":27.9781431447,"l":27.2333511555,"c":27.6687429886,"v":803801.5103715563,"t":1732910400}
+{"o":27.6687429886,"h":28.2161555057,"l":27.4322491936,"c":28.1349176154,"v":787305.9249079258,"t":1732914000}
+{"o":28.1349176154,"h":28.3095357373,"l":27.6168430464,"c":27.7395859957,"v":815202.0747398802,"t":1732917600}
+{"o":27.7395859957,"h":28.0240027903,"l":27.5919361624,"c":27.8529825174,"v":853581.263894347,"t":1732921200}
+{"o":27.8529825174,"h":27.9868933902,"l":27.2641130286,"c":27.3194778156,"v":967832.5741068167,"t":1732924800}
+{"o":27.3194778156,"h":27.7083378942,"l":27.0428963356,"c":27.3427959705,"v":915398.5610630449,"t":1732928400}
+{"o":27.3427959705,"h":27.7079953984,"l":27.188398459,"c":27.4540684389,"v":830900.8564302921,"t":1732932000}
+{"o":27.4540684389,"h":27.794593536,"l":26.9884389797,"c":27.3372101605,"v":871699.2868344419,"t":1732935600}
+{"o":27.3372101605,"h":27.6248557227,"l":27.0588884282,"c":27.3697250723,"v":722274.30508021,"t":1732939200}
+{"o":27.3697250723,"h":27.9690415852,"l":27.1269762428,"c":27.6908186429,"v":644651.0625847651,"t":1732942800}
+{"o":27.6908186429,"h":28.2072210949,"l":27.4899418562,"c":27.8282392514,"v":745498.612586242,"t":1732946400}
+{"o":27.8282392514,"h":28.3112299307,"l":27.3357241804,"c":27.6066180972,"v":727103.5470936733,"t":1732950000}
+{"o":27.6066180972,"h":27.9120297939,"l":27.32033535,"c":27.658229123,"v":689963.1329441052,"t":1732953600}
+{"o":27.658229123,"h":28.1305328431,"l":27.5187152032,"c":27.7317752705,"v":696704.7639012852,"t":1732957200}
+{"o":27.7317752705,"h":28.2324443665,"l":27.0432817176,"c":27.7463769361,"v":768576.2092748469,"t":1732960800}
+{"o":27.7463769361,"h":28.0506164413,"l":27.4600543141,"c":27.8187506067,"v":656184.3354061687,"t":1732964400}
+{"o":27.8187506067,"h":28.0645523597,"l":27.2804365356,"c":27.7422643476,"v":725857.0569929866,"t":1732968000}
+{"o":27.7422643476,"h":27.9493685808,"l":27.3697399634,"c":27.4723465951,"v":778822.8350343517,"t":1732971600}
+{"o":27.4723465951,"h":27.6541235782,"l":26.803496502,"c":27.2106532217,"v":762873.7427528431,"t":1732975200}
+{"o":27.2106532217,"h":27.5297721635,"l":26.6946939855,"c":26.9090726297,"v":825139.4451762559,"t":1732978800}
+{"o":26.9090726297,"h":27.2699614541,"l":26.7029524375,"c":27.0796094989,"v":766210.2752302022,"t":1732982400}
+{"o":27.0796094989,"h":27.4396361477,"l":26.738072423,"c":26.9829880216,"v":858567.8488690259,"t":1732986000}
+{"o":26.9829880216,"h":27.172670069,"l":26.5171925422,"c":26.9874018695,"v":852895.778277115,"t":1732989600}
+{"o":26.9874018695,"h":27.1758365172,"l":26.1027018248,"c":26.4814399072,"v":736363.1044729183,"t":1732993200}
+{"o":26.4814399072,"h":26.7614826926,"l":26.1980384284,"c":26.4544426131,"v":663954.045196719,"t":1732996800}
+{"o":26.4544426131,"h":26.8902771645,"l":26.340378088,"c":26.6515274268,"v":713210.172208006,"t":1733000400}
+{"o":26.6515274268,"h":27.2466742831,"l":26.234792817,"c":26.9374832121,"v":768197.1302698724,"t":1733004000}
+{"o":26.9374832121,"h":27.1646708292,"l":26.5792821356,"c":26.7435578759,"v":759557.893403184,"t":1733007600}
+{"o":26.7435578759,"h":27.3815248194,"l":26.3942403806,"c":27.1205648697,"v":940605.4304220645,"t":1733011200}
+{"o":27.1205648697,"h":27.5179665039,"l":26.5406707239,"c":26.9068624863,"v":1038227.4396273136,"t":1733014800}
+{"o":26.9068624863,"h":27.7838277463,"l":26.5803148427,"c":27.0832438496,"v":1054378.1040667528,"t":1733018400}
+{"o":27.0832438496,"h":27.3123530142,"l":26.645250769,"c":26.8344297489,"v":793782.1163658939,"t":1733022000}
+{"o":26.8344297489,"h":27.2058715119,"l":26.3593170493,"c":26.7672199152,"v":636991.1983654966,"t":1733025600}
+{"o":26.7672199152,"h":27.1739437339,"l":26.5486498055,"c":26.8576863472,"v":666241.2193277717,"t":1733029200}
+{"o":26.8576863472,"h":27.1795179541,"l":26.4818166162,"c":26.7754887392,"v":602548.6950037954,"t":1733032800}
+{"o":26.7754887392,"h":26.9454133962,"l":26.4856336928,"c":26.7232328642,"v":630185.3813280325,"t":1733036400}
+{"o":26.7232328642,"h":27.2684529364,"l":26.4915329588,"c":26.9254960208,"v":778237.0657807394,"t":1733040000}
+{"o":26.9254960208,"h":27.1879279934,"l":26.6791729004,"c":27.0006588968,"v":580806.5827375879,"t":1733043600}
+{"o":27.0006588968,"h":27.2871082364,"l":26.5069123877,"c":26.8615592913,"v":580602.7833506023,"t":1733047200}
+{"o":26.8615592913,"h":27.0904854655,"l":26.630699205,"c":26.7499468808,"v":610320.9212670946,"t":1733050800}
+{"o":26.7499468808,"h":27.0770450432,"l":26.6700261007,"c":26.7375003446,"v":681378.6881455294,"t":1733054400}
+{"o":26.7375003446,"h":27.091039835,"l":26.4605698376,"c":26.8104640367,"v":841778.8825105205,"t":1733058000}
+{"o":26.8104640367,"h":27.0535073659,"l":26.5641240488,"c":26.9088068574,"v":989471.6870746906,"t":1733061600}
+{"o":26.9088068574,"h":27.1162153651,"l":26.423340698,"c":26.9496618768,"v":1052349.8023728998,"t":1733065200}
+{"o":26.9496618768,"h":27.4615719863,"l":26.6853907774,"c":27.1948400544,"v":991419.5799349,"t":1733068800}
+{"o":27.1948400544,"h":27.3898760309,"l":26.839745293,"c":27.0946712321,"v":952247.6284781109,"t":1733072400}
+{"o":27.0946712321,"h":27.3809978675,"l":26.799319645,"c":27.0461109021,"v":824334.0981859844,"t":1733076000}
+{"o":27.0461109021,"h":27.3174802461,"l":26.8393462757,"c":27.1125678318,"v":915947.3595882704,"t":1733079600}
+{"o":27.1125678318,"h":27.4615409303,"l":26.7127079587,"c":27.1191306625,"v":985090.3839999501,"t":1733083200}
+{"o":27.1191306625,"h":27.3335577449,"l":26.7824541525,"c":27.1681293873,"v":1050527.9770263529,"t":1733086800}
+{"o":27.1681293873,"h":27.4605977764,"l":26.8929972981,"c":27.2502794931,"v":1020303.9081693987,"t":1733090400}
+{"o":27.2502794931,"h":27.6370705091,"l":26.8527419831,"c":27.170913969,"v":896582.1588302579,"t":1733094000}
+{"o":27.170913969,"h":27.4442500187,"l":26.6393415761,"c":27.0894836898,"v":988338.4204151467,"t":1733097600}
+{"o":27.0894836898,"h":27.4759139845,"l":26.4971645651,"c":26.853200017,"v":1215622.1778060347,"t":1733101200}
+{"o":26.853200017,"h":27.8632164972,"l":26.2015363246,"c":27.1836312414,"v":1190381.8229127731,"t":1733104800}
+{"o":27.1836312414,"h":28.1722884717,"l":26.3601972685,"c":27.3705881356,"v":1491634.1963516101,"t":1733108400}
+{"o":27.3705881356,"h":27.8725950771,"l":26.6407463426,"c":27.2776917437,"v":2069256.734468312,"t":1733112000}
+{"o":27.2776917437,"h":27.6517828612,"l":26.7560640469,"c":27.0993304237,"v":986492.6825234654,"t":1733115600}
+{"o":27.0993304237,"h":27.371359243,"l":26.4405426363,"c":26.7883403119,"v":1138352.9429907894,"t":1733119200}
+{"o":26.7883403119,"h":27.3491019961,"l":26.449698705,"c":26.9404878166,"v":1023937.268165656,"t":1733122800}
+{"o":26.9404878166,"h":28.2384280511,"l":26.046739225,"c":27.3988813019,"v":1417005.4327519266,"t":1733126400}
+{"o":27.3988813019,"h":27.6853539369,"l":26.6921379264,"c":27.1699397956,"v":923398.2116134601,"t":1733130000}
+{"o":27.1699397956,"h":27.9505803043,"l":26.4798962987,"c":27.4182654884,"v":851927.6003985562,"t":1733133600}
+{"o":27.4182654884,"h":27.6933066144,"l":26.8447479909,"c":27.3611563252,"v":846505.4061553075,"t":1733137200}
+{"o":27.3611563252,"h":27.6513534959,"l":26.4941636462,"c":27.1378634213,"v":1025815.5024258501,"t":1733140800}
+{"o":27.1378634213,"h":27.6764089875,"l":26.2095210888,"c":26.9159415668,"v":1203090.2670558088,"t":1733144400}
+{"o":26.9159415668,"h":27.3459617743,"l":26.2690329646,"c":26.695031872,"v":1250702.8208314686,"t":1733148000}
+{"o":26.695031872,"h":27.4900151821,"l":26.0709642593,"c":26.8485319768,"v":2517966.0992106725,"t":1733151600}
+{"o":26.8485319768,"h":27.7642863868,"l":26.0694938883,"c":26.9747909046,"v":1993225.5780439198,"t":1733155200}
+{"o":26.9747909046,"h":27.807287074,"l":25.8327437188,"c":26.8260135456,"v":2002790.966592744,"t":1733158800}
+{"o":26.8260135456,"h":27.530251405,"l":26.2075026212,"c":26.819982995,"v":1583961.6004492759,"t":1733162400}
+{"o":26.819982995,"h":27.1712892446,"l":26.2686804045,"c":26.8760707242,"v":1301063.1450216635,"t":1733166000}
+{"o":26.8760707242,"h":27.0832952189,"l":26.3247079805,"c":26.6737297055,"v":1231052.6141528301,"t":1733169600}
+{"o":26.6737297055,"h":26.9786395357,"l":25.7526569239,"c":25.9970217768,"v":1250459.7504728178,"t":1733173200}
+{"o":25.9970217768,"h":26.4936268295,"l":25.6079873291,"c":26.3485635021,"v":1160916.8065587324,"t":1733176800}
+{"o":26.3485635021,"h":26.5755332634,"l":25.5593828357,"c":25.7685835773,"v":1088818.3767532625,"t":1733180400}
+{"o":25.7685835773,"h":26.0035876545,"l":24.9341544607,"c":25.0947729789,"v":1259146.0573241836,"t":1733184000}
+{"o":25.0947729789,"h":25.6397971351,"l":24.8703296415,"c":25.1599794424,"v":1376373.6332273178,"t":1733187600}
+{"o":25.1599794424,"h":26.0513147683,"l":24.38540419,"c":25.2047384797,"v":1293702.7335937475,"t":1733191200}
+{"o":25.2047384797,"h":25.4421334366,"l":24.444521386,"c":24.8295481581,"v":1041473.5291211582,"t":1733194800}
+{"o":24.8295481581,"h":25.1793034106,"l":24.4441463363,"c":24.8269551675,"v":1221115.4116938901,"t":1733198400}
+{"o":24.8269551675,"h":25.2159475647,"l":24.6545246977,"c":25.1124830209,"v":923012.6467201245,"t":1733202000}
+{"o":25.1124830209,"h":25.7405088958,"l":24.4218103375,"c":25.0962063828,"v":1239968.5133989842,"t":1733205600}
+{"o":25.0962063828,"h":25.582742989,"l":24.7183797724,"c":25.0854105691,"v":1623296.5747938894,"t":1733209200}
+{"o":25.0854105691,"h":25.6592689818,"l":24.6815877619,"c":25.4226891812,"v":1047063.5860671182,"t":1733212800}
+{"o":25.4226891812,"h":25.6408922245,"l":24.9875424182,"c":25.2666733367,"v":1037914.7594137333,"t":1733216400}
+{"o":25.2666733367,"h":25.8075198981,"l":24.7737742603,"c":25.490157305,"v":919804.2850918645,"t":1733220000}
+{"o":25.490157305,"h":25.8416569051,"l":25.0253601795,"c":25.4806968978,"v":943743.4894659451,"t":1733223600}
+{"o":25.4806968978,"h":25.6715145045,"l":24.8021435421,"c":25.0386926376,"v":908987.2329549412,"t":1733227200}
+{"o":25.0386926376,"h":26.9308553924,"l":24.0647988092,"c":26.0219341646,"v":1835647.4751361937,"t":1733230800}
+{"o":26.0219341646,"h":27.2634802374,"l":24.6220710806,"c":25.9302878677,"v":2386298.4133045734,"t":1733234400}
+{"o":25.9302878677,"h":26.2463964224,"l":25.0967989418,"c":25.6170226822,"v":1921105.1673751718,"t":1733238000}
+{"o":25.6170226822,"h":26.3266995386,"l":25.1902750166,"c":25.9918993615,"v":1288382.3185080853,"t":1733241600}
+{"o":25.9918993615,"h":26.642077124,"l":25.4066353302,"c":26.0577096067,"v":1454742.0249104628,"t":1733245200}
+{"o":26.0577096067,"h":26.4348714817,"l":25.4625909119,"c":25.9814273358,"v":1289531.2044658705,"t":1733248800}
+{"o":25.9814273358,"h":26.7378456497,"l":25.7018861017,"c":26.427428914,"v":1183669.810747952,"t":1733252400}
+{"o":26.427428914,"h":26.6854227174,"l":25.6847322595,"c":25.8743143135,"v":1256837.3651302634,"t":1733256000}
+{"o":25.8743143135,"h":27.2293336588,"l":25.0745882072,"c":26.6601414108,"v":2428865.2471941905,"t":1733259600}
+{"o":26.6601414108,"h":26.8638334029,"l":26.0505049653,"c":26.3914060513,"v":1541323.1259249272,"t":1733263200}
+{"o":26.3914060513,"h":26.5853127969,"l":25.8484553158,"c":26.1222838863,"v":1311627.0493626902,"t":1733266800}
+{"o":26.1222838863,"h":27.0140431767,"l":25.9107361285,"c":26.6296075473,"v":1391734.7630288806,"t":1733270400}
+{"o":26.6296075473,"h":27.0555591006,"l":26.1939393056,"c":26.7645431437,"v":1420734.5236904856,"t":1733274000}
+{"o":26.7645431437,"h":27.6131088194,"l":25.8938623065,"c":26.8635668178,"v":1511374.3837002683,"t":1733277600}
+{"o":26.8635668178,"h":27.2887484754,"l":26.5626268527,"c":26.9414515302,"v":1054997.2476380749,"t":1733281200}
+{"o":26.9414515302,"h":27.184410332,"l":26.5023506033,"c":26.6588275578,"v":996102.6379339101,"t":1733284800}
+{"o":26.6588275578,"h":27.1028824383,"l":26.2898360217,"c":26.6265496393,"v":946363.0162048512,"t":1733288400}
+{"o":26.6265496393,"h":27.0474172651,"l":26.3267873563,"c":26.6426226378,"v":819562.4491433889,"t":1733292000}
+{"o":26.6426226378,"h":26.8821753325,"l":26.4803092728,"c":26.6046328766,"v":681860.4712744016,"t":1733295600}
+{"o":26.6046328766,"h":26.7685932751,"l":26.221451437,"c":26.5554859688,"v":735562.0067216104,"t":1733299200}
+{"o":26.5554859688,"h":26.7435025684,"l":25.9850957511,"c":26.2115704317,"v":679684.6590375254,"t":1733302800}
+{"o":26.2115704317,"h":26.588094407,"l":25.9069859794,"c":26.1323621697,"v":663384.6246660829,"t":1733306400}
+{"o":26.1323621697,"h":26.5614194571,"l":25.8067046407,"c":26.2319004021,"v":778464.9037876303,"t":1733310000}
+{"o":26.2319004021,"h":26.9450124313,"l":25.7256003976,"c":26.1010563563,"v":1103749.5199461428,"t":1733313600}
+{"o":26.1010563563,"h":26.6336465796,"l":25.7527246654,"c":26.111897183,"v":964303.5414918892,"t":1733317200}
+{"o":26.111897183,"h":26.9252919135,"l":25.5311665409,"c":26.0682988449,"v":1384635.7829867862,"t":1733320800}
+{"o":26.0682988449,"h":26.6911078752,"l":25.3061201753,"c":26.0624215201,"v":1612140.0237862663,"t":1733324400}
+{"o":26.0624215201,"h":27.8062038463,"l":24.8415633829,"c":26.3439285598,"v":1947743.9664473529,"t":1733328000}
+{"o":26.3439285598,"h":26.9627382803,"l":25.7038806559,"c":26.2424786819,"v":1643188.2574346142,"t":1733331600}
+{"o":26.2424786819,"h":26.5740228979,"l":25.7998826333,"c":26.2742743631,"v":1212402.3441873873,"t":1733335200}
+{"o":26.2742743631,"h":26.6568920938,"l":25.6703682086,"c":26.2719916768,"v":997244.7318206904,"t":1733338800}
+{"o":26.2719916768,"h":27.284347845,"l":25.7032517153,"c":26.6756281144,"v":1412743.1683117177,"t":1733342400}
+{"o":26.6756281144,"h":27.06375538,"l":25.871170418,"c":26.2411781001,"v":1517897.1317284564,"t":1733346000}
+{"o":26.2411781001,"h":26.7017028983,"l":25.9324799989,"c":26.3973941798,"v":1039253.8691115817,"t":1733349600}
+{"o":26.3973941798,"h":26.8758632079,"l":25.8846933902,"c":26.5176656775,"v":1154400.3219769963,"t":1733353200}
+{"o":26.5176656775,"h":26.9572060233,"l":25.9551794916,"c":26.557590865,"v":1135187.4187883744,"t":1733356800}
+{"o":26.557590865,"h":27.6821147756,"l":25.9995197044,"c":27.0735502934,"v":1405754.811473514,"t":1733360400}
+{"o":27.0735502934,"h":28.3450596408,"l":26.2529956685,"c":27.1653987789,"v":1656428.1952166471,"t":1733364000}
+{"o":27.1653987789,"h":28.062107704,"l":19.6309442638,"c":21.2802573744,"v":2121144.9709356623,"t":1733367600}
+{"o":21.2802573744,"h":24.4277506779,"l":20.1349099827,"c":24.2647435144,"v":1400752.5292072499,"t":1733371200}
+{"o":24.2647435144,"h":24.8374005642,"l":23.4507485582,"c":24.0447649574,"v":1121609.9302634322,"t":1733374800}
+{"o":24.0447649574,"h":24.525056491,"l":23.2553033207,"c":23.9046492886,"v":974607.9948117511,"t":1733378400}
+{"o":23.9046492886,"h":24.2847949233,"l":23.580548321,"c":23.8961323406,"v":791318.0132097928,"t":1733382000}
+{"o":23.8961323406,"h":24.2329452883,"l":22.534156818,"c":22.8890022533,"v":892899.8833941108,"t":1733385600}
+{"o":22.8890022533,"h":23.6019685766,"l":21.9949656477,"c":23.4410608812,"v":880953.4442664128,"t":1733389200}
+{"o":23.4410608812,"h":24.0791708381,"l":23.1539376313,"c":23.587390609,"v":859202.9953848997,"t":1733392800}
+{"o":23.587390609,"h":24.3784090324,"l":23.1550000108,"c":23.8903679421,"v":837589.4677623189,"t":1733396400}
+{"o":23.8903679421,"h":24.4185893945,"l":23.4909854528,"c":23.7976443623,"v":1208612.860281067,"t":1733400000}
+{"o":23.7976443623,"h":24.14440672,"l":23.3255264539,"c":23.8048135499,"v":933509.2199394216,"t":1733403600}
+{"o":23.8048135499,"h":24.5870480569,"l":23.4723461602,"c":24.2600778584,"v":1047722.3550686383,"t":1733407200}
+{"o":24.2600778584,"h":24.8303054778,"l":23.6124430045,"c":24.1310641394,"v":1415126.7312638611,"t":1733410800}
+{"o":24.1310641394,"h":24.7997699486,"l":23.5801444648,"c":23.8020577724,"v":1325132.8911858918,"t":1733414400}
+{"o":23.8020577724,"h":24.276134281,"l":23.4731615214,"c":23.8372431365,"v":1008964.4724837652,"t":1733418000}
+{"o":23.8372431365,"h":24.1167583148,"l":23.1789381358,"c":23.7307386591,"v":1053652.3767890166,"t":1733421600}
+{"o":23.7307386591,"h":24.3956246293,"l":23.041862006,"c":23.788058645,"v":1449140.1972845388,"t":1733425200}
+{"o":23.788058645,"h":24.4992846331,"l":23.3395671811,"c":23.8196103821,"v":1506766.7970071074,"t":1733428800}
+{"o":23.8196103821,"h":24.0623111785,"l":22.9842852029,"c":23.2528126117,"v":842130.1189835791,"t":1733432400}
+{"o":23.2528126117,"h":24.700167434,"l":22.3383366354,"c":23.5896792957,"v":1936417.9549354988,"t":1733436000}
+{"o":23.5896792957,"h":24.4623766484,"l":22.3647244798,"c":23.3811639697,"v":1880108.0677619765,"t":1733439600}
+{"o":23.3811639697,"h":24.7046046929,"l":23.0999222965,"c":24.0781471435,"v":1450051.4361343943,"t":1733443200}
+{"o":24.0781471435,"h":24.9110170123,"l":22.7789521983,"c":23.3025954327,"v":1542641.0609363737,"t":1733446800}
+{"o":23.3025954327,"h":23.7161366057,"l":22.8865947511,"c":23.3991501813,"v":984219.0265117666,"t":1733450400}
+{"o":23.3991501813,"h":23.672337787,"l":22.4313351269,"c":22.9597503263,"v":1234991.0027758565,"t":1733454000}
+{"o":22.9597503263,"h":23.4785095987,"l":22.5155993462,"c":23.102429988,"v":964632.2414494877,"t":1733457600}
+{"o":23.102429988,"h":23.1949913475,"l":21.9905294872,"c":22.6204437926,"v":830094.560328206,"t":1733461200}
+{"o":22.6204437926,"h":23.0565120718,"l":22.3431211634,"c":22.9188663572,"v":765459.8890839835,"t":1733464800}
+{"o":22.9188663572,"h":23.1869835503,"l":22.7383886154,"c":23.0268344064,"v":721957.2756412437,"t":1733468400}
+{"o":23.0268344064,"h":23.1429900929,"l":22.5709264583,"c":22.7341611064,"v":881519.4085076514,"t":1733472000}
+{"o":22.7341611064,"h":23.0079645573,"l":22.1598690747,"c":22.7240324111,"v":936562.8585031446,"t":1733475600}
+{"o":22.7240324111,"h":23.1007106576,"l":22.4181379317,"c":22.8561583538,"v":788578.829535296,"t":1733479200}
+{"o":22.8561583538,"h":23.1489528525,"l":22.4144215765,"c":22.8863052686,"v":703585.0519500453,"t":1733482800}
+{"o":22.8863052686,"h":23.5174231406,"l":22.2723087611,"c":22.9918128779,"v":859036.0643262843,"t":1733486400}
+{"o":22.9918128779,"h":23.4854990681,"l":22.129488916,"c":22.7249137155,"v":1316342.372074754,"t":1733490000}
+{"o":22.7249137155,"h":23.1508481381,"l":22.293152234,"c":22.8292146644,"v":1164497.526596515,"t":1733493600}
+{"o":22.8292146644,"h":23.2079213096,"l":22.340442303,"c":22.8014457432,"v":1351209.5131616439,"t":1733497200}
+{"o":22.8014457432,"h":22.9233995731,"l":22.0426731205,"c":22.3756894119,"v":1205868.2920789216,"t":1733500800}
+{"o":22.3756894119,"h":22.6625872065,"l":21.9533841864,"c":22.1317683549,"v":1077595.9729337811,"t":1733504400}
+{"o":22.1317683549,"h":22.4198446551,"l":21.6798200256,"c":22.0476507717,"v":991911.2653461036,"t":1733508000}
+{"o":22.0476507717,"h":22.6570130396,"l":21.8879767786,"c":22.4449892698,"v":911900.7759205992,"t":1733511600}
+{"o":22.4449892698,"h":23.0309073586,"l":22.1749555842,"c":22.7300058362,"v":878735.5946270502,"t":1733515200}
+{"o":22.7300058362,"h":22.8546980025,"l":22.4737586659,"c":22.6030444479,"v":851937.5154668152,"t":1733518800}
+{"o":22.6030444479,"h":22.8624518583,"l":22.5029077909,"c":22.5564256684,"v":822194.4475527107,"t":1733522400}
+{"o":22.5564256684,"h":22.7775505039,"l":22.2825356802,"c":22.540449118,"v":958442.8473577511,"t":1733526000}
+{"o":22.540449118,"h":22.8671307043,"l":22.3060661451,"c":22.7588277826,"v":854571.3469896108,"t":1733529600}
+{"o":22.7588277826,"h":22.96434358,"l":22.380956218,"c":22.7762682406,"v":781417.9154650457,"t":1733533200}
+{"o":22.7762682406,"h":22.9053519466,"l":22.422324091,"c":22.7137435449,"v":711322.5344354617,"t":1733536800}
+{"o":22.7137435449,"h":22.9311633692,"l":22.346433526,"c":22.6108127236,"v":755354.1059708033,"t":1733540400}
+{"o":22.6108127236,"h":22.8002744681,"l":22.4372025461,"c":22.6881055167,"v":670282.8336928468,"t":1733544000}
+{"o":22.6881055167,"h":22.8583232134,"l":22.5027171508,"c":22.768501715,"v":629104.4897551482,"t":1733547600}
+{"o":22.768501715,"h":22.9515910261,"l":22.6142752705,"c":22.8836386184,"v":681394.5243202721,"t":1733551200}
+{"o":22.8836386184,"h":23.0889855543,"l":22.6969978751,"c":23.0233109042,"v":680399.3778887352,"t":1733554800}
+{"o":23.0233109042,"h":23.1969711142,"l":22.7045902616,"c":22.9641021676,"v":657883.7501096509,"t":1733558400}
+{"o":22.9641021676,"h":23.3323668742,"l":22.708857765,"c":23.1816063751,"v":757892.3419927893,"t":1733562000}
+{"o":23.1816063751,"h":23.4072092467,"l":22.937367509,"c":23.1263415496,"v":719270.7513542544,"t":1733565600}
+{"o":23.1263415496,"h":23.3428456715,"l":22.9804378058,"c":23.052702586,"v":605054.3111369776,"t":1733569200}
+{"o":23.052702586,"h":23.3541712989,"l":22.9666865196,"c":23.2496991391,"v":600964.3190554472,"t":1733572800}
+{"o":23.2496991391,"h":23.4311069878,"l":23.0351759138,"c":23.2304665877,"v":676109.9258348211,"t":1733576400}
+{"o":23.2304665877,"h":23.8649379204,"l":22.8968926173,"c":23.4496312556,"v":962996.1501091147,"t":1733580000}
+{"o":23.4496312556,"h":23.719116813,"l":23.1270039845,"c":23.3984074588,"v":999095.7096512399,"t":1733583600}
+{"o":23.3984074588,"h":23.7298084387,"l":23.0961166892,"c":23.5808517896,"v":1031568.0712763143,"t":1733587200}
+{"o":23.5808517896,"h":23.8137948145,"l":23.2352837889,"c":23.5430588188,"v":952421.3662630336,"t":1733590800}
+{"o":23.5430588188,"h":23.8120780348,"l":23.2136511544,"c":23.5154138206,"v":1068376.5214052631,"t":1733594400}
+{"o":23.5154138206,"h":23.6450903744,"l":23.1966448054,"c":23.4983170956,"v":924893.7245264238,"t":1733598000}
+{"o":23.4983170956,"h":23.7374201524,"l":23.1346796901,"c":23.3159350728,"v":941859.7602588808,"t":1733601600}
+{"o":23.3159350728,"h":23.6711517357,"l":23.1017658591,"c":23.3778055763,"v":987037.4835224777,"t":1733605200}
+{"o":23.3778055763,"h":23.6388261164,"l":22.9033202826,"c":23.0998968591,"v":884023.9668671676,"t":1733608800}
+{"o":23.0998968591,"h":23.4326932128,"l":22.8895586384,"c":23.2343316167,"v":809723.4039441878,"t":1733612400}
+{"o":23.2343316167,"h":23.3716273195,"l":22.6481345407,"c":22.9036448715,"v":889851.704472238,"t":1733616000}
+{"o":22.9036448715,"h":23.2459450227,"l":22.7347331967,"c":23.1280058803,"v":760449.2634580949,"t":1733619600}
+{"o":23.1280058803,"h":23.3762920393,"l":22.8301995806,"c":23.1355251451,"v":779961.3752271694,"t":1733623200}
+{"o":23.1355251451,"h":23.2119252842,"l":22.7346387704,"c":23.0273469475,"v":829841.5222837874,"t":1733626800}
+{"o":23.0273469475,"h":23.3986277007,"l":22.7101794687,"c":23.1380848278,"v":648719.3331316876,"t":1733630400}
+{"o":23.1380848278,"h":23.754189473,"l":22.7711880964,"c":23.5589597628,"v":755928.4648896053,"t":1733634000}
+{"o":23.5589597628,"h":23.7089978522,"l":23.1166763111,"c":23.3962844284,"v":715307.8320976492,"t":1733637600}
+{"o":23.3962844284,"h":23.5258666643,"l":23.1335367496,"c":23.207745945,"v":643279.0787054729,"t":1733641200}
+{"o":23.207745945,"h":23.6618309,"l":22.940797367,"c":23.3800970409,"v":820642.6822853087,"t":1733644800}
+{"o":23.3800970409,"h":23.6947804894,"l":23.0039877085,"c":23.4213269793,"v":761389.6040666238,"t":1733648400}
+{"o":23.4213269793,"h":23.677062912,"l":23.1085201625,"c":23.3933463643,"v":628545.8636569958,"t":1733652000}
+{"o":23.3933463643,"h":23.5513183291,"l":23.111487142,"c":23.2614210404,"v":542103.3894599942,"t":1733655600}
+{"o":23.2614210404,"h":23.5162881247,"l":22.9722275515,"c":23.2256382669,"v":621416.448954424,"t":1733659200}
+{"o":23.2256382669,"h":23.386180321,"l":22.7812333026,"c":23.0787495169,"v":709354.460651996,"t":1733662800}
+{"o":23.0787495169,"h":23.4005616235,"l":22.9072556664,"c":23.2322483389,"v":644202.6821544606,"t":1733666400}
+{"o":23.2322483389,"h":23.527440716,"l":22.9468180469,"c":23.3046546627,"v":784909.9708553216,"t":1733670000}
+{"o":23.3046546627,"h":23.5712136086,"l":22.9904822936,"c":23.2697566344,"v":883159.7985885732,"t":1733673600}
+{"o":23.2697566344,"h":23.4564528922,"l":23.0340156346,"c":23.1948467108,"v":767379.2832081618,"t":1733677200}
+{"o":23.1948467108,"h":23.4695063201,"l":23.0016695919,"c":23.1269768656,"v":732155.9178390721,"t":1733680800}
+{"o":23.1269768656,"h":23.4827409723,"l":22.9424175519,"c":23.2508387309,"v":766069.5190501267,"t":1733684400}
+{"o":23.2508387309,"h":23.372181153,"l":23.0292108743,"c":23.126293587,"v":771894.1015029397,"t":1733688000}
+{"o":23.126293587,"h":23.375476779,"l":22.8997118602,"c":23.1574914836,"v":700606.9690883013,"t":1733691600}
+{"o":23.1574914836,"h":23.2791869105,"l":22.932361035,"c":23.1386028865,"v":649868.3542742288,"t":1733695200}
+{"o":23.1386028865,"h":23.3347727403,"l":22.9421072249,"c":23.1129858386,"v":811492.5425713821,"t":1733698800}
+{"o":23.1129858386,"h":23.6277737158,"l":22.5999922228,"c":23.1245393488,"v":1111627.8053220497,"t":1733702400}
+{"o":23.1245393488,"h":23.5436188415,"l":22.8581386843,"c":23.2756772993,"v":906974.0793132244,"t":1733706000}
+{"o":23.2756772993,"h":23.5109557152,"l":22.857299237,"c":23.2612529954,"v":906393.0226592328,"t":1733709600}
+{"o":23.2612529954,"h":23.6740116265,"l":22.8599802678,"c":23.4228142316,"v":815116.0318810517,"t":1733713200}
+{"o":23.4228142316,"h":23.5032458549,"l":23.0136806475,"c":23.3142262432,"v":756776.724859196,"t":1733716800}
+{"o":23.3142262432,"h":23.3602378824,"l":23.0178597321,"c":23.1313251949,"v":639442.5621080472,"t":1733720400}
+{"o":23.1313251949,"h":23.6331411347,"l":22.8938563554,"c":23.2309801021,"v":792747.7019378712,"t":1733724000}
+{"o":23.2309801021,"h":23.9276794818,"l":23.0082148399,"c":23.4955437731,"v":1076137.8713510763,"t":1733727600}
+{"o":23.4955437731,"h":24.2752835678,"l":22.8661246872,"c":23.6982596646,"v":1052909.1144948008,"t":1733731200}
+{"o":23.6982596646,"h":24.2214607053,"l":23.2373463647,"c":23.6323179005,"v":1038478.9073664235,"t":1733734800}
+{"o":23.6323179005,"h":23.9554852069,"l":23.3589443265,"c":23.659106342,"v":726334.6545079261,"t":1733738400}
+{"o":23.659106342,"h":24.2914929174,"l":23.2914884715,"c":23.9277808863,"v":848547.7180542317,"t":1733742000}
+{"o":23.9277808863,"h":24.4392873564,"l":23.5185544329,"c":23.7989392723,"v":893853.9996246785,"t":1733745600}
+{"o":23.7989392723,"h":24.1528285509,"l":23.2220073789,"c":23.6160603091,"v":840498.3391161031,"t":1733749200}
+{"o":23.6160603091,"h":24.0803685674,"l":23.2522357746,"c":23.5602852004,"v":955970.4798633172,"t":1733752800}
+{"o":23.5602852004,"h":24.7065685201,"l":22.6849699515,"c":23.7699382313,"v":1664839.4474649087,"t":1733756400}
+{"o":23.7699382313,"h":24.0052197904,"l":23.1812481177,"c":23.708682217,"v":1167109.4866353325,"t":1733760000}
+{"o":23.708682217,"h":23.9594693722,"l":23.3874735725,"c":23.5748838598,"v":1020446.7624941273,"t":1733763600}
+{"o":23.5748838598,"h":23.9088914285,"l":23.3113343072,"c":23.6224794867,"v":986261.180989561,"t":1733767200}
+{"o":23.6224794867,"h":23.9124784094,"l":23.2934845111,"c":23.5441949973,"v":1197087.253408439,"t":1733770800}
+{"o":23.5441949973,"h":25.4545680247,"l":23.1294999028,"c":24.6892588299,"v":2356976.5249290601,"t":1733774400}
+{"o":24.6892588299,"h":27.2345545575,"l":22.5484453963,"c":24.833160512,"v":3726089.4341753209,"t":1733778000}
+{"o":24.833160512,"h":27.5129819192,"l":23.4037126718,"c":24.8014455035,"v":3016246.067057183,"t":1733781600}
+{"o":24.8014455035,"h":25.362295716,"l":24.0273382286,"c":24.204679439,"v":1733971.3668897252,"t":1733785200}
+{"o":24.204679439,"h":25.4861279533,"l":23.4614416225,"c":24.0885823339,"v":1754788.8278972488,"t":1733788800}
+{"o":24.0885823339,"h":24.8782439749,"l":23.8329810334,"c":24.5531420422,"v":1326877.2566419328,"t":1733792400}
+{"o":24.5531420422,"h":25.618510106,"l":23.8102231632,"c":24.8729467636,"v":1429146.7395421055,"t":1733796000}
+{"o":24.8729467636,"h":26.3132339135,"l":24.0081200681,"c":25.3954160532,"v":2110059.1825615624,"t":1733799600}
+{"o":25.3954160532,"h":26.0930416855,"l":24.4784334178,"c":24.9543555524,"v":1287146.1893025148,"t":1733803200}
+{"o":24.9543555524,"h":25.3126063679,"l":24.5236399304,"c":24.8788587248,"v":1031246.5767280876,"t":1733806800}
+{"o":24.8788587248,"h":25.2069878079,"l":24.3033296035,"c":24.6379599667,"v":1090328.4984497048,"t":1733810400}
+{"o":24.6379599667,"h":25.0362556543,"l":24.3729630012,"c":24.8699963834,"v":899825.3317205984,"t":1733814000}
+{"o":24.8699963834,"h":25.2165785914,"l":24.5763915749,"c":24.8208340657,"v":983243.9677580642,"t":1733817600}
+{"o":24.8208340657,"h":24.9904144661,"l":24.2593681937,"c":24.6862271031,"v":1140742.2739305526,"t":1733821200}
+{"o":24.6862271031,"h":24.8461648054,"l":24.0134761554,"c":24.1935571135,"v":890339.5459068192,"t":1733824800}
+{"o":24.1935571135,"h":24.7096324508,"l":23.957555296,"c":24.3017819666,"v":891990.4115197541,"t":1733828400}
+{"o":24.3017819666,"h":25.7107634842,"l":23.6349563139,"c":25.0739383632,"v":1380416.2207331823,"t":1733832000}
+{"o":25.0739383632,"h":25.5451703275,"l":24.3179248924,"c":24.8548556993,"v":1608039.7877970263,"t":1733835600}
+{"o":24.8548556993,"h":25.383453855,"l":24.0946781333,"c":24.7984403835,"v":3170831.4447733304,"t":1733839200}
+{"o":24.7984403835,"h":26.4083123988,"l":23.4965828124,"c":24.8692072344,"v":2929471.0517373737,"t":1733842800}
+{"o":24.8692072344,"h":25.9206395957,"l":23.8793603193,"c":24.7489941678,"v":2780407.6877253065,"t":1733846400}
+{"o":24.7489941678,"h":26.0000899448,"l":23.8846729626,"c":24.9035169786,"v":2181096.6093970486,"t":1733850000}
+{"o":24.9035169786,"h":26.2151239614,"l":23.9166618574,"c":25.0645740901,"v":1892103.0414388569,"t":1733853600}
+{"o":25.0645740901,"h":25.6183377883,"l":24.5057378282,"c":24.9257809194,"v":1450883.4401534575,"t":1733857200}
+{"o":24.9257809194,"h":25.4094673902,"l":24.5257272676,"c":24.9797925952,"v":1327873.2970055668,"t":1733860800}
+{"o":24.9797925952,"h":25.315962194,"l":24.1775908219,"c":24.5001661511,"v":1473124.2951712587,"t":1733864400}
+{"o":24.5001661511,"h":24.8177401224,"l":24.2324365155,"c":24.4921246018,"v":1359245.6940238178,"t":1733868000}
+{"o":24.4921246018,"h":24.7555823761,"l":24.1479685014,"c":24.3669044776,"v":1238898.2763574382,"t":1733871600}
+{"o":24.3669044776,"h":25.1833903318,"l":24.0143747197,"c":24.7909718878,"v":1598454.6564339709,"t":1733875200}
+{"o":24.7909718878,"h":25.7843023898,"l":24.285673708,"c":25.2580054768,"v":2334100.4362759981,"t":1733878800}
+{"o":25.2580054768,"h":25.9202304493,"l":24.3458822482,"c":24.964179464,"v":1548954.2739274197,"t":1733882400}
+{"o":24.964179464,"h":25.4746060527,"l":24.6551140211,"c":25.2109043382,"v":1334124.1213445163,"t":1733886000}
+{"o":25.2109043382,"h":25.2810029559,"l":24.688642527,"c":24.8281549376,"v":1054660.5322767613,"t":1733889600}
+{"o":24.8281549376,"h":25.1001968626,"l":24.4825344843,"c":24.8983833993,"v":866231.9860298567,"t":1733893200}
+{"o":24.8983833993,"h":25.1883717772,"l":24.5457606196,"c":24.9689701966,"v":921707.6744751562,"t":1733896800}
+{"o":24.9689701966,"h":25.2360230111,"l":24.3888835387,"c":25.0116626983,"v":1004523.915687479,"t":1733900400}
+{"o":25.0116626983,"h":25.5562534834,"l":23.932248445,"c":24.4252052427,"v":1050770.238851591,"t":1733904000}
+{"o":24.4252052427,"h":24.7583838307,"l":23.8815225196,"c":24.1231423569,"v":933403.2508319962,"t":1733907600}
+{"o":24.1231423569,"h":24.3817854206,"l":23.6761335762,"c":24.1459033164,"v":863046.5270920583,"t":1733911200}
+{"o":24.1459033164,"h":24.5023797171,"l":23.7096664254,"c":24.0749456725,"v":951135.9172037323,"t":1733914800}
+{"o":24.0749456725,"h":24.3527214811,"l":23.3286059542,"c":23.5201084276,"v":899031.8287414494,"t":1733918400}
+{"o":23.5201084276,"h":23.94299135,"l":22.803488653,"c":23.2823569326,"v":1173968.3550245736,"t":1733922000}
+{"o":23.2823569326,"h":23.7542420015,"l":23.0320694529,"c":23.3453757625,"v":1062342.2982515399,"t":1733925600}
+{"o":23.3453757625,"h":23.7935292213,"l":22.7190606692,"c":23.2820913468,"v":1728849.0075280026,"t":1733929200}
+{"o":23.2820913468,"h":23.6939022475,"l":22.8080328905,"c":23.497529328,"v":1497066.3183385667,"t":1733932800}
+{"o":23.497529328,"h":23.9817949178,"l":23.0298837294,"c":23.7086077451,"v":1224054.5183724074,"t":1733936400}
+{"o":23.7086077451,"h":23.8671724968,"l":23.3247230369,"c":23.6834776532,"v":1243846.6741919927,"t":1733940000}
+{"o":23.6834776532,"h":23.9893189366,"l":23.4835143824,"c":23.7175812612,"v":1272818.3198253852,"t":1733943600}
+{"o":23.7175812612,"h":24.0215450079,"l":23.3841204681,"c":23.7314069121,"v":1172885.7977502076,"t":1733947200}
+{"o":23.7314069121,"h":23.9290306997,"l":23.4722816029,"c":23.8722021003,"v":1196155.1492898264,"t":1733950800}
+{"o":23.8722021003,"h":23.9171362517,"l":23.4619000956,"c":23.6887394304,"v":3611795.4882278293,"t":1733954400}
+{"o":23.6887394304,"h":23.8753090445,"l":23.4255121651,"c":23.7208090743,"v":1098047.8446406005,"t":1733958000}
+{"o":23.7208090743,"h":24.0403736551,"l":23.4995625728,"c":23.9187697591,"v":1212364.3239673933,"t":1733961600}
+{"o":23.9187697591,"h":23.9781271818,"l":23.4510650345,"c":23.753260927,"v":1035957.2586201982,"t":1733965200}
+{"o":23.753260927,"h":24.1059030773,"l":22.8455270351,"c":23.3999752301,"v":1066297.9085855894,"t":1733968800}
+{"o":23.3999752301,"h":23.8748265288,"l":22.9020792345,"c":23.3361252379,"v":1243746.9562070807,"t":1733972400}
+{"o":23.3361252379,"h":23.6989441318,"l":23.048810599,"c":23.4855062447,"v":963561.1542173127,"t":1733976000}
+{"o":23.4855062447,"h":23.8460173993,"l":22.9561229708,"c":23.4438966216,"v":978016.8949330426,"t":1733979600}
+{"o":23.4438966216,"h":23.628233758,"l":23.0622136912,"c":23.220832238,"v":1049987.176376417,"t":1733983200}
+{"o":23.220832238,"h":23.5445996582,"l":23.1144195007,"c":23.2856986601,"v":972031.5494597084,"t":1733986800}
+{"o":23.2856986601,"h":23.6554434549,"l":22.8760989558,"c":23.2336853328,"v":849536.1145597474,"t":1733990400}
+{"o":23.2336853328,"h":23.5532336204,"l":22.9545420158,"c":23.3166380212,"v":792562.9491258943,"t":1733994000}
+{"o":23.3166380212,"h":23.8285909053,"l":23.0571738436,"c":23.63125455,"v":882637.2242106245,"t":1733997600}
+{"o":23.63125455,"h":23.9372166095,"l":23.290871521,"c":23.5928128255,"v":915681.1052970013,"t":1734001200}
+{"o":23.5928128255,"h":23.8638270813,"l":23.1360670236,"c":23.4479130125,"v":930759.3365353028,"t":1734004800}
+{"o":23.4479130125,"h":23.9114176679,"l":22.9161614017,"c":23.5566580315,"v":1532975.1774972992,"t":1734008400}
+{"o":23.5566580315,"h":23.9959912631,"l":23.1431223945,"c":23.5008335611,"v":1522336.9599666791,"t":1734012000}
+{"o":23.5008335611,"h":23.9198906573,"l":23.1907282931,"c":23.5475739336,"v":1313650.8308616765,"t":1734015600}
+{"o":23.5475739336,"h":23.9144179419,"l":23.1034873721,"c":23.4423969196,"v":1598089.643645308,"t":1734019200}
+{"o":23.4423969196,"h":23.91860898,"l":23.2766386248,"c":23.7553881056,"v":1346262.8117747095,"t":1734022800}
+{"o":23.7553881056,"h":24.0919838849,"l":23.2843665603,"c":23.598687961,"v":1286815.836469034,"t":1734026400}
+{"o":23.598687961,"h":24.5457399814,"l":23.0838414775,"c":23.9210869779,"v":1798105.0747521226,"t":1734030000}
+{"o":23.9210869779,"h":24.2851749375,"l":23.6347597363,"c":24.0160325733,"v":1302899.7985422057,"t":1734033600}
+{"o":24.0160325733,"h":24.1575405209,"l":23.6001655703,"c":23.8405653026,"v":1302036.5335601619,"t":1734037200}
+{"o":23.8405653026,"h":24.4306911552,"l":23.636199624,"c":24.1452264099,"v":1796640.5904538545,"t":1734040800}
+{"o":24.1452264099,"h":24.3500111311,"l":23.7324448698,"c":24.0149625401,"v":1227184.6497350361,"t":1734044400}
+{"o":24.0149625401,"h":24.1856410192,"l":23.5139503802,"c":23.8585153738,"v":1261600.97291993,"t":1734048000}
+{"o":23.8585153738,"h":24.4640222712,"l":23.516516904,"c":24.0949461449,"v":1275203.7649344495,"t":1734051600}
+{"o":24.0949461449,"h":24.3914404919,"l":23.6254347838,"c":24.094448029,"v":1208283.9104764427,"t":1734055200}
+{"o":24.094448029,"h":24.2204940447,"l":23.8263543667,"c":24.0462387731,"v":1198225.458600153,"t":1734058800}
+{"o":24.0462387731,"h":24.4993960366,"l":23.8348266425,"c":24.1614114707,"v":1002430.3125012746,"t":1734062400}
+{"o":24.1614114707,"h":24.4377745159,"l":24.0089149528,"c":24.2871121129,"v":1288511.3803926378,"t":1734066000}
+{"o":24.2871121129,"h":24.7853992968,"l":23.7680157222,"c":24.5026921908,"v":1186846.8947870613,"t":1734069600}
+{"o":24.5026921908,"h":24.7498241123,"l":23.8673418567,"c":24.3035901938,"v":1046996.2607881502,"t":1734073200}
+{"o":24.3035901938,"h":24.619012506,"l":23.8618736565,"c":24.1141340595,"v":843776.090880589,"t":1734076800}
+{"o":24.1141340595,"h":24.5092245863,"l":23.886616692,"c":24.2819996093,"v":875045.993632763,"t":1734080400}
+{"o":24.2819996093,"h":24.6158894522,"l":23.9826340115,"c":24.2956621446,"v":1059331.5310342032,"t":1734084000}
+{"o":24.2956621446,"h":24.4559592765,"l":23.9508881122,"c":24.2345855343,"v":893430.3807260608,"t":1734087600}
+{"o":24.2345855343,"h":24.3545781873,"l":23.8705123737,"c":24.0882135478,"v":1096525.2941568249,"t":1734091200}
+{"o":24.0882135478,"h":24.4207721176,"l":23.6519034125,"c":23.9011675466,"v":1186713.0079513907,"t":1734094800}
+{"o":23.9011675466,"h":24.2764723867,"l":23.6080827003,"c":23.8141450261,"v":1287368.9686991887,"t":1734098400}
+{"o":23.8141450261,"h":24.5991238175,"l":23.2439642698,"c":23.9188246583,"v":1629703.2167134471,"t":1734102000}
+{"o":23.9188246583,"h":24.1856833547,"l":23.481746511,"c":23.6715465771,"v":1515207.9472428444,"t":1734105600}
+{"o":23.6715465771,"h":24.1985468212,"l":23.5557322194,"c":23.840323864,"v":1310491.7447116857,"t":1734109200}
+{"o":23.840323864,"h":24.1267535015,"l":23.5786268073,"c":23.9599087111,"v":1320923.5695362403,"t":1734112800}
+{"o":23.9599087111,"h":24.1206317235,"l":23.5742439634,"c":23.9667129805,"v":1255170.3147982801,"t":1734116400}
+{"o":23.9667129805,"h":24.1118452583,"l":23.5361653445,"c":23.9276037838,"v":1133734.4263131521,"t":1734120000}
+{"o":23.9276037838,"h":24.0181659816,"l":23.7302986748,"c":23.9427604796,"v":1167933.3812352035,"t":1734123600}
+{"o":23.9427604796,"h":24.2828482592,"l":23.554224065,"c":24.1315382834,"v":1141771.4723967947,"t":1734127200}
+{"o":24.1315382834,"h":24.2985357391,"l":23.6922396633,"c":23.8781114473,"v":1063783.8478166189,"t":1734130800}
+{"o":23.8781114473,"h":24.137252176,"l":23.6665270776,"c":23.8146699031,"v":1279497.9087622664,"t":1734134400}
+{"o":23.8146699031,"h":24.1178611322,"l":23.5545866482,"c":23.7662194127,"v":1197222.1014755305,"t":1734138000}
+{"o":23.7662194127,"h":24.2311373279,"l":23.6941388967,"c":24.0619514673,"v":1171259.8161475039,"t":1734141600}
+{"o":24.0619514673,"h":24.259594372,"l":23.8641570336,"c":24.194684052,"v":1122323.1321937907,"t":1734145200}
+{"o":24.194684052,"h":24.3764337449,"l":23.9465563179,"c":24.2210487177,"v":1009823.0957001506,"t":1734148800}
+{"o":24.2210487177,"h":24.3299650712,"l":24.0389793739,"c":24.2523839586,"v":876112.4075613648,"t":1734152400}
+{"o":24.2523839586,"h":24.4208918535,"l":24.0098061085,"c":24.1424904872,"v":938900.2560878475,"t":1734156000}
+{"o":24.1424904872,"h":24.3935518067,"l":24.037015828,"c":24.2663630867,"v":943086.8663875286,"t":1734159600}
+{"o":24.2663630867,"h":24.3752812418,"l":24.1051616473,"c":24.3016786226,"v":970798.8007508276,"t":1734163200}
+{"o":24.3016786226,"h":24.5518763514,"l":24.1678576551,"c":24.4638992604,"v":981480.0423585761,"t":1734166800}
+{"o":24.4638992604,"h":24.7168295001,"l":24.1980563922,"c":24.4421150961,"v":813606.3523552582,"t":1734170400}
+{"o":24.4421150961,"h":24.6614967229,"l":24.2992301958,"c":24.4747389488,"v":819174.1428675727,"t":1734174000}
+{"o":24.4747389488,"h":24.8547189096,"l":24.1795063088,"c":24.5914100571,"v":978225.1586969807,"t":1734177600}
+{"o":24.5914100571,"h":24.9629908039,"l":24.137694411,"c":24.5781212894,"v":1143465.600818472,"t":1734181200}
+{"o":24.5781212894,"h":24.8138540526,"l":24.1527271267,"c":24.5120133121,"v":1100271.5742761989,"t":1734184800}
+{"o":24.5120133121,"h":24.7148133228,"l":24.2357877085,"c":24.4909018946,"v":1109037.1740236375,"t":1734188400}
+{"o":24.4909018946,"h":24.8817508468,"l":24.2469005333,"c":24.5327674759,"v":1330636.8829174403,"t":1734192000}
+{"o":24.5327674759,"h":25.0039362152,"l":24.0152746467,"c":24.4100454088,"v":1215004.8780672308,"t":1734195600}
+{"o":24.4100454088,"h":24.873138549,"l":24.0552978456,"c":24.6818560384,"v":1113422.766855096,"t":1734199200}
+{"o":24.6818560384,"h":24.8884057781,"l":24.0906962029,"c":24.524584632,"v":1034850.8738915795,"t":1734202800}
+{"o":24.524584632,"h":24.8148766429,"l":23.9498310396,"c":24.3672160576,"v":1050635.9033910013,"t":1734206400}
+{"o":24.3672160576,"h":24.6708785971,"l":24.0252344794,"c":24.2477588657,"v":965505.4933930971,"t":1734210000}
+{"o":24.2477588657,"h":24.5616019923,"l":23.7274482369,"c":23.9245192627,"v":896964.4198698099,"t":1734213600}
+{"o":23.9245192627,"h":24.409914672,"l":23.8517482062,"c":24.2526109398,"v":1013479.3726732789,"t":1734217200}
+{"o":24.2526109398,"h":24.4484572175,"l":23.9664948898,"c":24.1265998405,"v":963415.8441369059,"t":1734220800}
+{"o":24.1265998405,"h":24.358609609,"l":23.8133198987,"c":24.1218230081,"v":891756.9169759913,"t":1734224400}
+{"o":24.1218230081,"h":24.2622621258,"l":23.9640721867,"c":24.1700288864,"v":781105.7010298186,"t":1734228000}
+{"o":24.1700288864,"h":24.517455548,"l":23.9075069124,"c":24.3220997116,"v":819076.6090379888,"t":1734231600}
+{"o":24.3220997116,"h":24.5939774591,"l":23.937092258,"c":24.2100105371,"v":946280.9082752115,"t":1734235200}
+{"o":24.2100105371,"h":24.3961590822,"l":24.1098854797,"c":24.1837092114,"v":821645.3216533002,"t":1734238800}
+{"o":24.1837092114,"h":24.5369529192,"l":23.9333737124,"c":24.3099802311,"v":818429.5503066888,"t":1734242400}
+{"o":24.3099802311,"h":24.7785130064,"l":23.9840600562,"c":24.3019760235,"v":1035337.3533947011,"t":1734246000}
+{"o":24.3019760235,"h":24.5354253057,"l":23.943876963,"c":24.1907365817,"v":868079.638038112,"t":1734249600}
+{"o":24.1907365817,"h":24.4209679307,"l":24.0376898111,"c":24.3023908389,"v":843718.8775048408,"t":1734253200}
+{"o":24.3023908389,"h":24.4814991453,"l":24.067810217,"c":24.2056428429,"v":813057.0534125121,"t":1734256800}
+{"o":24.2056428429,"h":24.424485129,"l":24.1283303338,"c":24.314211173,"v":762647.0043760285,"t":1734260400}
+{"o":24.314211173,"h":24.5488210959,"l":23.890673226,"c":24.174730133,"v":866849.2359370211,"t":1734264000}
+{"o":24.174730133,"h":24.4906707452,"l":23.6669422381,"c":23.8345687722,"v":941240.0179147334,"t":1734267600}
+{"o":23.8345687722,"h":24.1681617232,"l":23.5259020719,"c":23.7413627453,"v":987370.1042797883,"t":1734271200}
+{"o":23.7413627453,"h":23.9341716752,"l":23.5354639471,"c":23.6877619696,"v":1017061.4196915912,"t":1734274800}
+{"o":23.6877619696,"h":23.96769493,"l":23.5569995537,"c":23.8910332924,"v":1052986.2961910297,"t":1734278400}
+{"o":23.8910332924,"h":24.1860132304,"l":23.6519389083,"c":24.0657396697,"v":1010468.5698265083,"t":1734282000}
+{"o":24.0657396697,"h":24.1975263652,"l":23.8562832008,"c":23.9951393185,"v":882575.9038305058,"t":1734285600}
+{"o":23.9951393185,"h":24.2172931771,"l":23.9197031711,"c":24.045345787,"v":992106.8715366434,"t":1734289200}
+{"o":24.045345787,"h":24.2038899681,"l":23.8456003479,"c":23.9701244648,"v":970419.1673566825,"t":1734292800}
+{"o":23.9701244648,"h":24.6753955853,"l":23.5496521101,"c":24.1022507269,"v":1231276.5670744299,"t":1734296400}
+{"o":24.1022507269,"h":24.6993880755,"l":23.7537988752,"c":24.2445242485,"v":1205911.5827765749,"t":1734300000}
+{"o":24.2445242485,"h":24.9277584717,"l":23.3923312646,"c":24.0272728276,"v":1592465.7333902679,"t":1734303600}
+{"o":24.0272728276,"h":24.3678507778,"l":22.9456492476,"c":23.4109450808,"v":1644030.7736995164,"t":1734307200}
+{"o":23.4109450808,"h":23.8960613658,"l":23.229362436,"c":23.6604734371,"v":1190163.3291206912,"t":1734310800}
+{"o":23.6604734371,"h":24.1568169877,"l":23.281552443,"c":23.7805519519,"v":1233233.0117137474,"t":1734314400}
+{"o":23.7805519519,"h":24.2313863028,"l":23.4172607981,"c":23.8681675335,"v":1128356.9318582776,"t":1734318000}
+{"o":23.8681675335,"h":24.1268039351,"l":23.7799688336,"c":23.9225318311,"v":1053844.5696677382,"t":1734321600}
+{"o":23.9225318311,"h":24.1612629991,"l":23.782020226,"c":24.0793573957,"v":988399.1409326482,"t":1734325200}
+{"o":24.0793573957,"h":24.3169979992,"l":23.8503874591,"c":24.1700352842,"v":992871.7336658017,"t":1734328800}
+{"o":24.1700352842,"h":24.3601464018,"l":23.9166852018,"c":24.1749559082,"v":1002219.3041810396,"t":1734332400}
+{"o":24.1749559082,"h":24.6002742697,"l":23.8147620322,"c":24.1713570259,"v":997961.9897716998,"t":1734336000}
+{"o":24.1713570259,"h":24.485636594,"l":23.9025468789,"c":24.1624761165,"v":993145.0217535043,"t":1734339600}
+{"o":24.1624761165,"h":24.5601552229,"l":23.7909942494,"c":24.3018722136,"v":953475.7673538893,"t":1734343200}
+{"o":24.3018722136,"h":24.8000706186,"l":23.6883228929,"c":24.218272447,"v":1259362.8604356446,"t":1734346800}
+{"o":24.218272447,"h":24.6066956334,"l":23.7775142187,"c":24.2920261,"v":1775122.1227426541,"t":1734350400}
+{"o":24.2920261,"h":24.5430947942,"l":23.8861904338,"c":24.359902346,"v":1175672.3614838715,"t":1734354000}
+{"o":24.359902346,"h":24.5807627439,"l":23.809448884,"c":24.3381719603,"v":1216211.3303930548,"t":1734357600}
+{"o":24.3381719603,"h":24.5504467689,"l":23.9027567448,"c":24.278479468,"v":1329756.423248807,"t":1734361200}
+{"o":24.278479468,"h":24.577847419,"l":23.7732038675,"c":24.1759029379,"v":1505887.093132993,"t":1734364800}
+{"o":24.1759029379,"h":24.4624240307,"l":23.7159537425,"c":23.9338491245,"v":1379533.8078210701,"t":1734368400}
+{"o":23.9338491245,"h":24.4532006383,"l":23.6901493938,"c":24.1990258734,"v":1474629.2366825382,"t":1734372000}
+{"o":24.1990258734,"h":24.5886661442,"l":23.596235925,"c":24.0399257582,"v":1371796.6888202885,"t":1734375600}
+{"o":24.0399257582,"h":24.4351517318,"l":23.6013029949,"c":24.1830178472,"v":1306845.9932648523,"t":1734379200}
+{"o":24.1830178472,"h":24.4512781058,"l":23.8898216169,"c":24.2496029275,"v":1265546.0278045516,"t":1734382800}
+{"o":24.2496029275,"h":24.3884469936,"l":23.9014723257,"c":24.2539379901,"v":999209.5854485078,"t":1734386400}
+{"o":24.2539379901,"h":24.678696931,"l":23.9589939977,"c":24.2595952881,"v":1096521.3369152946,"t":1734390000}
+{"o":24.2595952881,"h":24.7275354388,"l":23.7247095715,"c":24.1175067952,"v":1451173.1307312457,"t":1734393600}
+{"o":24.1175067952,"h":24.5575768482,"l":23.7378425846,"c":24.0719380307,"v":1259570.9394411037,"t":1734397200}
+{"o":24.0719380307,"h":24.3348983269,"l":23.8210636833,"c":24.0688282714,"v":995357.9018355825,"t":1734400800}
+{"o":24.0688282714,"h":24.3761475565,"l":23.7445364256,"c":24.1695785203,"v":1127182.4328579218,"t":1734404400}
+{"o":24.1695785203,"h":24.5513597379,"l":23.6802340008,"c":24.3181956462,"v":994636.6968652053,"t":1734408000}
+{"o":24.3181956462,"h":24.5627218339,"l":24.0546818506,"c":24.3761572006,"v":1028679.6492661822,"t":1734411600}
+{"o":24.3761572006,"h":24.6124734576,"l":24.1047939523,"c":24.4124715193,"v":889420.6798235438,"t":1734415200}
+{"o":24.4124715193,"h":24.6955627526,"l":24.1588267262,"c":24.5280523172,"v":1007950.3976273185,"t":1734418800}
+{"o":24.5280523172,"h":24.8717839816,"l":24.3082675234,"c":24.6746340621,"v":1149679.1376079344,"t":1734422400}
+{"o":24.6746340621,"h":25.3200505067,"l":23.999966071,"c":24.6284015968,"v":1313421.581928432,"t":1734426000}
+{"o":24.6284015968,"h":25.0048526544,"l":24.4334691445,"c":24.8316407478,"v":1236619.0810775904,"t":1734429600}
+{"o":24.8316407478,"h":24.91914011,"l":24.4663365817,"c":24.6196318205,"v":1177157.7685010626,"t":1734433200}
+{"o":24.6196318205,"h":25.6344323513,"l":24.3223002823,"c":25.1919425279,"v":1649268.1431940713,"t":1734436800}
+{"o":25.1919425279,"h":25.5598008443,"l":24.5351406394,"c":24.9776932007,"v":3148258.1982745021,"t":1734440400}
+{"o":24.9776932007,"h":25.4268740152,"l":24.3888387902,"c":24.841250007,"v":2304509.2046043263,"t":1734444000}
+{"o":24.841250007,"h":25.6987993154,"l":24.2752324455,"c":25.3893410079,"v":2518734.4788088007,"t":1734447600}
+{"o":25.3893410079,"h":26.3353909305,"l":24.7560175603,"c":25.7080065161,"v":2437173.2608750295,"t":1734451200}
+{"o":25.7080065161,"h":25.9884477574,"l":25.2497605515,"c":25.6558305435,"v":1898960.3637745061,"t":1734454800}
+{"o":25.6558305435,"h":26.2495027799,"l":25.1888913537,"c":26.0593778285,"v":1696121.0468843172,"t":1734458400}
+{"o":26.0593778285,"h":26.4545938564,"l":25.7911383408,"c":26.0218081126,"v":1508739.6614631955,"t":1734462000}
+{"o":26.0218081126,"h":26.3128576377,"l":25.5983765934,"c":25.8751640402,"v":1570213.914589446,"t":1734465600}
+{"o":25.8751640402,"h":26.3488044801,"l":25.6871220079,"c":26.0419198868,"v":1442077.7675626292,"t":1734469200}
+{"o":26.0419198868,"h":26.6966538781,"l":25.3909567291,"c":26.3762910898,"v":1563403.6315948237,"t":1734472800}
+{"o":26.3762910898,"h":26.6082411933,"l":25.8210180011,"c":26.3064519431,"v":1631790.6215016744,"t":1734476400}
+{"o":26.3064519431,"h":26.9112981461,"l":25.7067471531,"c":26.2996480906,"v":1722260.0364904827,"t":1734480000}
+{"o":26.2996480906,"h":26.813905109,"l":25.4004385997,"c":26.021314887,"v":1748122.4908206924,"t":1734483600}
+{"o":26.021314887,"h":26.284203969,"l":25.6015473876,"c":25.7425480691,"v":1796476.8610278335,"t":1734487200}
+{"o":25.7425480691,"h":26.1599580601,"l":25.511800156,"c":25.6479836385,"v":1530164.1592694104,"t":1734490800}
+{"o":25.6479836385,"h":26.358875625,"l":25.3522167374,"c":26.0498097033,"v":1467496.8652975671,"t":1734494400}
+{"o":26.0498097033,"h":26.356109509,"l":25.4782759104,"c":25.7636028159,"v":1369886.1880772267,"t":1734498000}
+{"o":25.7636028159,"h":26.1795942756,"l":25.3748945305,"c":25.868374408,"v":1434437.003957941,"t":1734501600}
+{"o":25.868374408,"h":26.159318671,"l":25.5532954043,"c":25.7736946139,"v":1238586.8153443749,"t":1734505200}
+{"o":25.7736946139,"h":26.1822476894,"l":25.5608693371,"c":25.8275566916,"v":1195832.5487688207,"t":1734508800}
+{"o":25.8275566916,"h":26.1915846979,"l":25.4966344176,"c":25.7676781519,"v":1141568.1878384345,"t":1734512400}
+{"o":25.7676781519,"h":26.1198668969,"l":25.5160479766,"c":25.8553693154,"v":1309429.4141270313,"t":1734516000}
+{"o":25.8553693154,"h":26.0628946175,"l":25.6253624161,"c":25.7677662046,"v":1162065.8153842289,"t":1734519600}
+{"o":25.7677662046,"h":26.4324204397,"l":25.4130323843,"c":26.0814060023,"v":1287968.6028298889,"t":1734523200}
+{"o":26.0814060023,"h":26.3919700106,"l":25.6412621295,"c":25.8395242154,"v":1218004.6131944384,"t":1734526800}
+{"o":25.8395242154,"h":26.3083414302,"l":25.513275402,"c":26.0567132717,"v":1505127.5792706113,"t":1734530400}
+{"o":26.0567132717,"h":26.6145794482,"l":25.6679468787,"c":26.127576137,"v":1595446.2205977223,"t":1734534000}
+{"o":26.127576137,"h":26.4497574905,"l":25.7168704722,"c":25.9891516097,"v":1633949.1193308034,"t":1734537600}
+{"o":25.9891516097,"h":26.393299701,"l":25.3263111618,"c":25.6759084357,"v":1623690.7596852086,"t":1734541200}
+{"o":25.6759084357,"h":26.0646153947,"l":25.2914740842,"c":25.608616404,"v":1601992.3000863157,"t":1734544800}
+{"o":25.608616404,"h":26.5989364256,"l":24.8186663844,"c":25.7870047578,"v":2212719.8339810129,"t":1734548400}
+{"o":25.7870047578,"h":27.4719994039,"l":24.9285039274,"c":26.2389339353,"v":3640920.5374523262,"t":1734552000}
+{"o":26.2389339353,"h":26.8400623096,"l":25.1280145559,"c":26.1095635702,"v":1940377.0952868499,"t":1734555600}
+{"o":26.1095635702,"h":26.7473164162,"l":25.543524104,"c":26.2209228183,"v":1405716.62925875,"t":1734559200}
+{"o":26.2209228183,"h":26.7883785779,"l":25.6638519268,"c":26.5958145289,"v":1552133.4461619086,"t":1734562800}
+{"o":26.5958145289,"h":27.2726308841,"l":26.0245604366,"c":26.6109986815,"v":1539320.1171595457,"t":1734566400}
+{"o":26.6109986815,"h":27.4901900243,"l":25.8126106985,"c":26.5684561614,"v":1401909.9414536871,"t":1734570000}
+{"o":26.5684561614,"h":28.1240825811,"l":25.807756129,"c":26.8620180589,"v":2267611.3794721873,"t":1734573600}
+{"o":26.8620180589,"h":27.5733631353,"l":25.8107194705,"c":26.3111250351,"v":1602748.1479227839,"t":1734577200}
+{"o":26.3111250351,"h":26.7844410388,"l":26.0826148337,"c":26.3642740889,"v":1165334.7197477708,"t":1734580800}
+{"o":26.3642740889,"h":26.8936232417,"l":26.0611008976,"c":26.4007594478,"v":1172459.6780759725,"t":1734584400}
+{"o":26.4007594478,"h":27.0490252808,"l":26.2322687308,"c":26.7024985497,"v":1450419.8072026663,"t":1734588000}
+{"o":26.7024985497,"h":27.2580370709,"l":26.5521243369,"c":26.8086380358,"v":1348533.6833922723,"t":1734591600}
+{"o":26.8086380358,"h":27.3578553863,"l":26.3563097962,"c":26.8136246074,"v":1498745.2546507397,"t":1734595200}
+{"o":26.8136246074,"h":27.1072280871,"l":26.4241210963,"c":26.6769495599,"v":1302262.8135226588,"t":1734598800}
+{"o":26.6769495599,"h":27.0722619292,"l":26.0890164219,"c":26.4403945151,"v":1187492.0101463189,"t":1734602400}
+{"o":26.4403945151,"h":26.6539146239,"l":26.0882034961,"c":26.3678631518,"v":1069258.3378646586,"t":1734606000}
+{"o":26.3678631518,"h":27.1504843855,"l":25.7401992269,"c":26.4675963795,"v":1336676.3392867707,"t":1734609600}
+{"o":26.4675963795,"h":26.9788040287,"l":26.2422909494,"c":26.7012102391,"v":1513077.300634684,"t":1734613200}
+{"o":26.7012102391,"h":27.1359938478,"l":25.7592797119,"c":26.494308393,"v":1954335.7970207909,"t":1734616800}
+{"o":26.494308393,"h":27.4784688067,"l":25.8740472982,"c":26.8048097782,"v":2264901.1800770541,"t":1734620400}
+{"o":26.8048097782,"h":27.2792895397,"l":26.1307193848,"c":26.9139068601,"v":1912019.7573542241,"t":1734624000}
+{"o":26.9139068601,"h":28.9304944585,"l":25.2997498228,"c":27.0272691889,"v":2366486.4059093711,"t":1734627600}
+{"o":27.0272691889,"h":28.8316470668,"l":25.4598994625,"c":27.0730548973,"v":3262521.9687644183,"t":1734631200}
+{"o":27.0730548973,"h":28.3595598524,"l":25.679983286,"c":27.1027162274,"v":2810018.2171806041,"t":1734634800}
+{"o":27.1027162274,"h":28.5338899222,"l":26.0232079475,"c":27.0904032556,"v":2820759.7955711652,"t":1734638400}
+{"o":27.0904032556,"h":28.1610490859,"l":25.8831185838,"c":26.5401824907,"v":1752245.5847457284,"t":1734642000}
+{"o":26.5401824907,"h":27.0949934097,"l":26.0754108941,"c":26.8506708744,"v":1552917.2193422997,"t":1734645600}
+{"o":26.8506708744,"h":27.1929460779,"l":26.3051348251,"c":26.5430435052,"v":1556517.5473458366,"t":1734649200}
+{"o":26.5430435052,"h":27.6875328882,"l":26.1865317259,"c":27.0455282479,"v":1861056.7559965295,"t":1734652800}
+{"o":27.0455282479,"h":27.3113688704,"l":26.3516727784,"c":26.7641191963,"v":1413866.607226959,"t":1734656400}
+{"o":26.7641191963,"h":27.565835009,"l":25.8207968176,"c":26.5525058183,"v":1659392.4267580777,"t":1734660000}
+{"o":26.5525058183,"h":27.0834449741,"l":26.176384172,"c":26.602340177,"v":1239231.7451774622,"t":1734663600}
+{"o":26.602340177,"h":27.1027567542,"l":26.2818038182,"c":26.6455526743,"v":1343233.5662821196,"t":1734667200}
+{"o":26.6455526743,"h":27.3135015979,"l":26.2320805257,"c":26.8714791376,"v":1317896.1062007963,"t":1734670800}
+{"o":26.8714791376,"h":27.6609568537,"l":25.9954957847,"c":26.9424358667,"v":1877088.4218299473,"t":1734674400}
+{"o":26.9424358667,"h":27.6880291432,"l":25.9903990545,"c":26.6098827817,"v":1985979.3309385704,"t":1734678000}
+{"o":26.6098827817,"h":28.7294283187,"l":23.9865740965,"c":26.9785687423,"v":2689343.6540421895,"t":1734681600}
+{"o":26.9785687423,"h":28.4177676447,"l":26.1766552638,"c":27.673578326,"v":2683653.2293129363,"t":1734685200}
+{"o":27.673578326,"h":29.1477325268,"l":26.6035554726,"c":28.3949797183,"v":2688206.8183209156,"t":1734688800}
+{"o":28.3949797183,"h":30.3023733937,"l":26.7969236535,"c":28.9299018319,"v":2642540.4809339759,"t":1734692400}
+{"o":28.9299018319,"h":30.506742015,"l":26.6000673949,"c":28.1033678016,"v":2396851.0994266081,"t":1734696000}
+{"o":28.1033678016,"h":29.4084557207,"l":26.6382203218,"c":27.8742534375,"v":2290796.4751162948,"t":1734699600}
+{"o":27.8742534375,"h":28.4778344345,"l":27.229093308,"c":27.6748361271,"v":1804959.9052252593,"t":1734703200}
+{"o":27.6748361271,"h":28.1620549651,"l":26.5340084196,"c":26.9065246772,"v":1903581.6968055158,"t":1734706800}
+{"o":26.9065246772,"h":27.6256710704,"l":26.2369444791,"c":26.9976050423,"v":2221795.6937149055,"t":1734710400}
+{"o":26.9976050423,"h":27.3203450612,"l":26.0097981647,"c":26.3523453321,"v":1706491.7921257564,"t":1734714000}
+{"o":26.3523453321,"h":26.6662201583,"l":25.6842476435,"c":26.3346734244,"v":1573826.6587867448,"t":1734717600}
+{"o":26.3346734244,"h":26.7427777851,"l":25.5675240661,"c":26.0029779643,"v":1730444.8809900428,"t":1734721200}
+{"o":26.0029779643,"h":26.3926799431,"l":25.5550052627,"c":26.0912634297,"v":1720598.8578437075,"t":1734724800}
+{"o":26.0912634297,"h":26.7821587614,"l":25.5446552792,"c":26.3422536071,"v":1677731.7203484767,"t":1734728400}
+{"o":26.3422536071,"h":26.6543884581,"l":25.6328269989,"c":26.1091941984,"v":1320119.7060507436,"t":1734732000}
+{"o":26.1091941984,"h":26.4186526524,"l":25.7129454076,"c":26.4067223532,"v":1336830.3437583358,"t":1734735600}
+{"o":26.4067223532,"h":26.7283778571,"l":26.0260691338,"c":26.471321502,"v":1541031.5635312414,"t":1734739200}
+{"o":26.471321502,"h":26.8168250668,"l":25.4921420477,"c":25.8580847629,"v":1729779.7773020028,"t":1734742800}
+{"o":25.8580847629,"h":26.2441565359,"l":25.6101947493,"c":25.9839813949,"v":1723776.2951240989,"t":1734746400}
+{"o":25.9839813949,"h":26.2983414029,"l":25.7160950112,"c":26.1259670023,"v":1692388.2770580659,"t":1734750000}
+{"o":26.1259670023,"h":26.4152491874,"l":25.4312948823,"c":25.8578834401,"v":1471637.2761179209,"t":1734753600}
+{"o":25.8578834401,"h":26.2213357918,"l":24.8576287987,"c":25.3437201385,"v":1411331.3609547401,"t":1734757200}
+{"o":25.3437201385,"h":25.6536744897,"l":24.9229313518,"c":25.2345735594,"v":1381873.5699858423,"t":1734760800}
+{"o":25.2345735594,"h":25.5837404883,"l":24.6417051278,"c":25.0529464489,"v":1351706.6664503554,"t":1734764400}
+{"o":25.0529464489,"h":25.8634713196,"l":24.6853182141,"c":25.5284325756,"v":1284952.2203553212,"t":1734768000}
+{"o":25.5284325756,"h":25.8203507296,"l":25.1259675578,"c":25.534798635,"v":1223867.6906423634,"t":1734771600}
+{"o":25.534798635,"h":25.6624521749,"l":24.8833582818,"c":25.4432186082,"v":1238687.2047344889,"t":1734775200}
+{"o":25.4432186082,"h":25.8099052362,"l":24.9640284883,"c":25.2595532648,"v":1294445.4083488432,"t":1734778800}
+{"o":25.2595532648,"h":26.2169840584,"l":24.4415666221,"c":25.4058476058,"v":1728835.3887604284,"t":1734782400}
+{"o":25.4058476058,"h":26.5037619018,"l":24.6315444992,"c":25.371967631,"v":1993776.4540556273,"t":1734786000}
+{"o":25.371967631,"h":26.0260013011,"l":24.809899721,"c":25.4028590333,"v":1554974.7412883174,"t":1734789600}
+{"o":25.4028590333,"h":25.912458356,"l":25.0233497606,"c":25.5890516853,"v":1558560.5528055523,"t":1734793200}
+{"o":25.5890516853,"h":26.1820333212,"l":24.9302137561,"c":25.6938821466,"v":1660088.24630018,"t":1734796800}
+{"o":25.6938821466,"h":26.1863034199,"l":24.9635046486,"c":25.5317794849,"v":1912025.333036036,"t":1734800400}
+{"o":25.5317794849,"h":26.2604632977,"l":24.771387542,"c":25.7002131516,"v":1640312.7298150768,"t":1734804000}
+{"o":25.7002131516,"h":26.1548499166,"l":25.1474188337,"c":25.8975657155,"v":1660694.2340485088,"t":1734807600}
+{"o":25.8975657155,"h":26.1672012342,"l":24.991160921,"c":25.5933581279,"v":1317932.3959448445,"t":1734811200}
+{"o":25.5933581279,"h":25.93111157,"l":24.9729891228,"c":25.5178096724,"v":1307993.712178923,"t":1734814800}
+{"o":25.5178096724,"h":26.1535632385,"l":25.1666804167,"c":25.692685186,"v":1139656.3342400496,"t":1734818400}
+{"o":25.692685186,"h":26.1286562155,"l":25.1041346488,"c":25.520650228,"v":1245735.9765640029,"t":1734822000}
+{"o":25.520650228,"h":25.9895656096,"l":24.8453461272,"c":25.5107785795,"v":1323102.3155420194,"t":1734825600}
+{"o":25.5107785795,"h":26.1687452808,"l":25.0874831416,"c":25.8339225648,"v":1293430.1887682378,"t":1734829200}
+{"o":25.8339225648,"h":26.3040949302,"l":25.3138819436,"c":25.9776181679,"v":1266395.8631274186,"t":1734832800}
+{"o":25.9776181679,"h":26.4253293685,"l":25.3546106988,"c":25.8181490087,"v":1228764.1602637416,"t":1734836400}
+{"o":25.8181490087,"h":26.318254187,"l":25.4396583254,"c":25.8098729007,"v":1288680.0345243108,"t":1734840000}
+{"o":25.8098729007,"h":26.4625686351,"l":25.299761365,"c":25.8489359819,"v":1592673.2971153755,"t":1734843600}
+{"o":25.8489359819,"h":26.3839895862,"l":25.2035839949,"c":25.6517412743,"v":1322260.9331628738,"t":1734847200}
+{"o":25.6517412743,"h":26.239262516,"l":25.5916404352,"c":25.9681804196,"v":1241580.14251878,"t":1734850800}
+{"o":25.9681804196,"h":26.1717100917,"l":25.4885196972,"c":25.7080154806,"v":1221028.1909884517,"t":1734854400}
+{"o":25.7080154806,"h":26.3000639896,"l":25.0469482614,"c":25.4624184586,"v":1025947.2647458906,"t":1734858000}
+{"o":25.4624184586,"h":25.6775193206,"l":25.1358756592,"c":25.3406472418,"v":1171325.5416738461,"t":1734861600}
+{"o":25.3406472418,"h":25.8159461632,"l":25.2753461246,"c":25.6964799284,"v":1225626.762893921,"t":1734865200}
+{"o":25.6964799284,"h":26.0504999352,"l":25.2524191287,"c":25.6617580157,"v":1190018.6487557148,"t":1734868800}
+{"o":25.6617580157,"h":25.870247763,"l":25.2011448879,"c":25.4651794878,"v":1266668.021923376,"t":1734872400}
+{"o":25.4651794878,"h":26.4299230803,"l":24.6265568501,"c":25.4152220059,"v":1544377.7826556433,"t":1734876000}
+{"o":25.4152220059,"h":26.0425515742,"l":25.1314197567,"c":25.882555007,"v":1357508.641484885,"t":1734879600}
+{"o":25.882555007,"h":26.3100074057,"l":25.1131033414,"c":25.6929725329,"v":1436354.480940786,"t":1734883200}
+{"o":25.6929725329,"h":25.9579236814,"l":25.3515780091,"c":25.6537828643,"v":1488087.5596319204,"t":1734886800}
+{"o":25.6537828643,"h":26.1739535036,"l":25.2610456108,"c":25.6578025397,"v":1527784.0028630777,"t":1734890400}
+{"o":25.6578025397,"h":26.4537222591,"l":25.0505437098,"c":25.755530017,"v":1588633.8413940195,"t":1734894000}
+{"o":25.755530017,"h":26.5237746444,"l":25.1487458205,"c":25.7976754264,"v":1576933.7793129948,"t":1734897600}
+{"o":25.7976754264,"h":26.0139081064,"l":25.2460225672,"c":25.539468085,"v":1338302.6398434555,"t":1734901200}
+{"o":25.539468085,"h":26.2596622826,"l":25.0421242818,"c":25.7101380895,"v":1414001.1803156578,"t":1734904800}
+{"o":25.7101380895,"h":26.0192613934,"l":25.1637519491,"c":25.7518256188,"v":1301154.9666880786,"t":1734908400}
+{"o":25.7518256188,"h":26.132335292,"l":25.2734345117,"c":25.7960680501,"v":1349320.6592077883,"t":1734912000}
+{"o":25.7960680501,"h":26.5785197696,"l":25.0505835184,"c":25.6287937124,"v":1599109.2446689166,"t":1734915600}
+{"o":25.6287937124,"h":26.0830086658,"l":25.1077603225,"c":25.6903629229,"v":1416303.0317183258,"t":1734919200}
+{"o":25.6903629229,"h":26.8306343452,"l":24.4483763166,"c":25.5879228431,"v":1514305.2225334544,"t":1734922800}
+{"o":25.5879228431,"h":26.0782535615,"l":25.2000704093,"c":25.6573119158,"v":1183884.2247639101,"t":1734926400}
+{"o":25.6573119158,"h":26.2013459439,"l":25.3313240937,"c":25.8351057887,"v":1206259.3961566542,"t":1734930000}
+{"o":25.8351057887,"h":26.5145200271,"l":25.3090188051,"c":25.9435656996,"v":1420807.9027487342,"t":1734933600}
+{"o":25.9435656996,"h":26.2719000632,"l":25.4677262268,"c":25.8588728372,"v":1195523.63113286,"t":1734937200}
+{"o":25.8588728372,"h":26.2592407755,"l":25.5123047557,"c":25.9619685143,"v":1126988.4067548821,"t":1734940800}
+{"o":25.9619685143,"h":26.288646058,"l":25.5309698402,"c":25.8035520531,"v":1239039.9968186063,"t":1734944400}
+{"o":25.8035520531,"h":26.0783550612,"l":25.5288665291,"c":25.6901984089,"v":1275736.3192772062,"t":1734948000}
+{"o":25.6901984089,"h":26.1128416508,"l":25.4373441718,"c":25.6972781501,"v":1431630.8458081884,"t":1734951600}
+{"o":25.6972781501,"h":25.9816361011,"l":25.3843996213,"c":25.5933436987,"v":1327531.4330482292,"t":1734955200}
+{"o":25.5933436987,"h":26.2616349474,"l":25.119949275,"c":25.9459506837,"v":1433786.8049653859,"t":1734958800}
+{"o":25.9459506837,"h":26.6135630779,"l":25.3377208772,"c":26.166449808,"v":1600335.1340477583,"t":1734962400}
+{"o":26.166449808,"h":26.7972307648,"l":25.6175060013,"c":26.0571400327,"v":1689649.0350247042,"t":1734966000}
+{"o":26.0571400327,"h":26.8493480156,"l":25.0512373488,"c":25.7435068542,"v":1514923.0061094945,"t":1734969600}
+{"o":25.7435068542,"h":26.3080493214,"l":25.5257128723,"c":25.9339133415,"v":1383899.0799697826,"t":1734973200}
+{"o":25.9339133415,"h":26.3578096664,"l":25.6350027834,"c":26.1688601913,"v":1096949.8780617523,"t":1734976800}
+{"o":26.1688601913,"h":26.8118143181,"l":25.410283945,"c":25.9866966842,"v":1227834.2305815232,"t":1734980400}
+{"o":25.9866966842,"h":26.5830729048,"l":24.6006582292,"c":25.1951776598,"v":1185619.2673699311,"t":1734984000}
+{"o":25.1951776598,"h":25.5116025884,"l":24.4888670725,"c":24.9705274438,"v":1475102.9574082347,"t":1734987600}
+{"o":24.9705274438,"h":25.4019550401,"l":24.5136932064,"c":24.9814458951,"v":1173565.5290200235,"t":1734991200}
+{"o":24.9814458951,"h":25.2930567284,"l":24.3428512835,"c":24.8292240094,"v":1154516.0954134946,"t":1734994800}
+{"o":24.8292240094,"h":25.1358462372,"l":24.4992263574,"c":24.8326350475,"v":1042358.4125665539,"t":1734998400}
+{"o":24.8326350475,"h":25.0898324972,"l":24.2204069407,"c":24.6448918035,"v":976260.9400732539,"t":1735002000}
+{"o":24.6448918035,"h":25.1925012248,"l":24.2871832842,"c":24.913838642,"v":1036880.437442363,"t":1735005600}
+{"o":24.913838642,"h":25.2066492432,"l":24.4368922687,"c":24.7159059436,"v":927427.2752328848,"t":1735009200}
+{"o":24.7159059436,"h":25.0917347856,"l":24.3854949524,"c":24.6976601542,"v":910871.1376675456,"t":1735012800}
+{"o":24.6976601542,"h":24.8505243085,"l":24.208645823,"c":24.6746419828,"v":892820.4495919199,"t":1735016400}
+{"o":24.6746419828,"h":25.0703688352,"l":24.1688610289,"c":24.84567114,"v":793479.77529641,"t":1735020000}
+{"o":24.84567114,"h":25.1467441211,"l":24.4424738433,"c":24.7703241753,"v":746543.2406869499,"t":1735023600}
+{"o":24.7703241753,"h":25.3326695318,"l":24.4897130618,"c":24.7694211065,"v":980476.841937169,"t":1735027200}
+{"o":24.7694211065,"h":25.2054491766,"l":24.5049531036,"c":24.9063908721,"v":1032848.8226807299,"t":1735030800}
+{"o":24.9063908721,"h":25.4058777532,"l":24.5892665819,"c":24.8970381694,"v":1145021.577562331,"t":1735034400}
+{"o":24.8970381694,"h":25.4574063346,"l":24.532140945,"c":24.9840473193,"v":1162524.9767387642,"t":1735038000}
+{"o":24.9840473193,"h":25.2010238525,"l":24.6435027652,"c":24.8659937015,"v":1002615.0677253881,"t":1735041600}
+{"o":24.8659937015,"h":25.6078928721,"l":24.1727944092,"c":24.7202907201,"v":1185742.0198661857,"t":1735045200}
+{"o":24.7202907201,"h":24.9997903458,"l":24.3983416045,"c":24.568223636,"v":1247415.5060758786,"t":1735048800}
+{"o":24.568223636,"h":25.3386157326,"l":24.1446588054,"c":24.8601692811,"v":1347012.1203970383,"t":1735052400}
+{"o":24.8601692811,"h":25.3708328124,"l":24.5139828125,"c":24.9667278515,"v":1195262.8690747833,"t":1735056000}
+{"o":24.9667278515,"h":25.2354230424,"l":24.4831981447,"c":25.0616166933,"v":1130529.9883182072,"t":1735059600}
+{"o":25.0616166933,"h":25.3023994371,"l":24.5108268136,"c":24.9969132352,"v":1203979.1605472807,"t":1735063200}
+{"o":24.9969132352,"h":25.4614503657,"l":24.7399031679,"c":25.2536442056,"v":1108216.4087919139,"t":1735066800}
+{"o":25.2536442056,"h":25.5405188167,"l":24.8618474024,"c":25.2504150111,"v":1101671.5326228151,"t":1735070400}
+{"o":25.2504150111,"h":25.7234303545,"l":24.865639077,"c":25.1919430314,"v":978061.9739796091,"t":1735074000}
+{"o":25.1919430314,"h":25.4762067986,"l":24.9852430627,"c":25.2269457013,"v":922318.7076480524,"t":1735077600}
+{"o":25.2269457013,"h":25.4745128876,"l":24.854530647,"c":25.2460324766,"v":907421.4344018808,"t":1735081200}
+{"o":25.2460324766,"h":25.5239764026,"l":25.0687386364,"c":25.3900641886,"v":1013053.2044431227,"t":1735084800}
+{"o":25.3900641886,"h":26.0375968573,"l":25.1300098163,"c":25.6665923629,"v":1329342.309491355,"t":1735088400}
+{"o":25.6665923629,"h":26.0033305108,"l":25.3283000618,"c":25.7569274371,"v":1162753.3171336411,"t":1735092000}
+{"o":25.7569274371,"h":26.1536830604,"l":25.4015911305,"c":25.6520641384,"v":918418.2389734872,"t":1735095600}
+{"o":25.6520641384,"h":25.8896561415,"l":25.4388657452,"c":25.6476356623,"v":765050.5311502105,"t":1735099200}
+{"o":25.6476356623,"h":25.9022130866,"l":25.365324563,"c":25.620884469,"v":715290.1393371726,"t":1735102800}
+{"o":25.620884469,"h":25.9992683316,"l":25.2590019929,"c":25.7713810109,"v":754469.0552245448,"t":1735106400}
+{"o":25.7713810109,"h":26.0499896307,"l":25.1809150516,"c":25.7172597068,"v":706457.4855867835,"t":1735110000}
+{"o":25.7172597068,"h":25.9432041649,"l":25.5408029276,"c":25.7212001745,"v":765874.5093634492,"t":1735113600}
+{"o":25.7212001745,"h":26.0464234427,"l":25.6549547347,"c":25.9415320495,"v":600419.0389279284,"t":1735117200}
+{"o":25.9415320495,"h":26.4279230272,"l":25.1531489517,"c":25.8367881272,"v":798561.4421302815,"t":1735120800}
+{"o":25.8367881272,"h":26.2784388039,"l":25.2912059768,"c":25.9402983028,"v":687062.2962158904,"t":1735124400}
+{"o":25.9402983028,"h":26.1638630915,"l":25.6589398162,"c":25.8943428799,"v":776323.348898154,"t":1735128000}
+{"o":25.8943428799,"h":26.1340816275,"l":25.6669581027,"c":26.0066884899,"v":651506.2838669065,"t":1735131600}
+{"o":26.0066884899,"h":26.3511530969,"l":25.7022288606,"c":26.1573284576,"v":782638.4540221707,"t":1735135200}
+{"o":26.1573284576,"h":26.4756570221,"l":25.8905782241,"c":26.3424125547,"v":859294.8429733863,"t":1735138800}
+{"o":26.3424125547,"h":26.683971576,"l":26.0077035552,"c":26.2540946046,"v":1019496.5029420408,"t":1735142400}
+{"o":26.2540946046,"h":26.6098642755,"l":26.0012195849,"c":26.3929287247,"v":927231.0815219622,"t":1735146000}
+{"o":26.3929287247,"h":26.5584273312,"l":26.0648689685,"c":26.2862849865,"v":730073.2915040093,"t":1735149600}
+{"o":26.2862849865,"h":26.7816633128,"l":26.1166016255,"c":26.3830950672,"v":795558.1239165162,"t":1735153200}
+{"o":26.3830950672,"h":26.6949243774,"l":26.0366935268,"c":26.2949315159,"v":840733.3731695664,"t":1735156800}
+{"o":26.2949315159,"h":26.7267463023,"l":26.017754912,"c":26.2099696465,"v":883962.8233538246,"t":1735160400}
+{"o":26.2099696465,"h":26.4766221112,"l":25.9801854814,"c":26.2946469949,"v":811532.6041521786,"t":1735164000}
+{"o":26.2946469949,"h":26.4430943412,"l":25.9906972194,"c":26.1072065294,"v":753807.7833724023,"t":1735167600}
+{"o":26.1072065294,"h":26.8117842275,"l":25.6235011646,"c":26.2778981671,"v":904638.9634996883,"t":1735171200}
+{"o":26.2778981671,"h":26.6982277204,"l":26.0435623483,"c":26.3942498126,"v":911657.6200528446,"t":1735174800}
+{"o":26.3942498126,"h":26.8737338058,"l":25.9946755369,"c":26.4091390384,"v":935909.1355506447,"t":1735178400}
+{"o":26.4091390384,"h":26.7250161084,"l":26.1795736007,"c":26.4333429374,"v":1118639.7008907704,"t":1735182000}
+{"o":26.4333429374,"h":26.8528772307,"l":26.0202450479,"c":26.6223928112,"v":1176643.2062073553,"t":1735185600}
+{"o":26.6223928112,"h":26.7522685553,"l":26.3201524251,"c":26.5906075293,"v":935270.340664994,"t":1735189200}
+{"o":26.5906075293,"h":26.8272417564,"l":26.0995785004,"c":26.4628412694,"v":1059310.395410697,"t":1735192800}
+{"o":26.4628412694,"h":26.9190027933,"l":26.2339782425,"c":26.4942482432,"v":911080.2837818824,"t":1735196400}
+{"o":26.4942482432,"h":27.2497561006,"l":25.8124898472,"c":26.2868995415,"v":1504806.5868982128,"t":1735200000}
+{"o":26.2868995415,"h":26.6355138008,"l":26.2152628142,"c":26.4806603196,"v":917832.9171071735,"t":1735203600}
+{"o":26.4806603196,"h":26.6509391541,"l":26.0302718279,"c":26.2314471334,"v":810305.549470279,"t":1735207200}
+{"o":26.2314471334,"h":26.6012863174,"l":25.9091774838,"c":26.2818956414,"v":840889.1805023132,"t":1735210800}
+{"o":26.2818956414,"h":26.4704696537,"l":26.0833174228,"c":26.1987310113,"v":895108.4592481079,"t":1735214400}
+{"o":26.1987310113,"h":26.6230468886,"l":25.9505752815,"c":26.4255397379,"v":909738.0050009812,"t":1735218000}
+{"o":26.4255397379,"h":26.6197098956,"l":25.8452503005,"c":26.1981887986,"v":1171418.4292011738,"t":1735221600}
+{"o":26.1981887986,"h":26.5608815,"l":26.0465987471,"c":26.1937853018,"v":1099400.9858723949,"t":1735225200}
+{"o":26.1937853018,"h":26.6622188345,"l":25.9904540721,"c":26.4246679302,"v":1103920.4480379014,"t":1735228800}
+{"o":26.4246679302,"h":26.9334891196,"l":25.8882055704,"c":26.455593328,"v":1109344.0258359776,"t":1735232400}
+{"o":26.455593328,"h":26.7099727638,"l":26.2148728979,"c":26.5464710818,"v":916190.8625283272,"t":1735236000}
+{"o":26.5464710818,"h":26.7908403722,"l":26.1129089888,"c":26.5486679713,"v":790063.2181595743,"t":1735239600}
+{"o":26.5486679713,"h":26.9668852928,"l":26.2032012148,"c":26.6414450293,"v":913262.3235425674,"t":1735243200}
+{"o":26.6414450293,"h":27.0941565509,"l":26.1615488794,"c":26.5935415801,"v":971619.2076790227,"t":1735246800}
+{"o":26.5935415801,"h":26.799587867,"l":26.2594802358,"c":26.5158086875,"v":839056.5086098862,"t":1735250400}
+{"o":26.5158086875,"h":26.8110143043,"l":26.2237061384,"c":26.5471875179,"v":859887.3599868227,"t":1735254000}
+{"o":26.5471875179,"h":26.8380497319,"l":26.2051315815,"c":26.4993435308,"v":900959.4043674886,"t":1735257600}
+{"o":26.4993435308,"h":26.7819323002,"l":25.9193327636,"c":26.3108670987,"v":755845.2883431831,"t":1735261200}
+{"o":26.3108670987,"h":26.6708006007,"l":25.8826871584,"c":26.2679741817,"v":779563.550365979,"t":1735264800}
+{"o":26.2679741817,"h":26.5157017062,"l":25.999710614,"c":26.3284808357,"v":745017.8852055038,"t":1735268400}
+{"o":26.3284808357,"h":26.6465644381,"l":25.9897820409,"c":26.3003754883,"v":763147.4926693661,"t":1735272000}
+{"o":26.3003754883,"h":26.5958896939,"l":25.7039399825,"c":26.2851546507,"v":804524.1483082683,"t":1735275600}
+{"o":26.2851546507,"h":26.5417448186,"l":25.9773817453,"c":26.215968871,"v":810381.0856843749,"t":1735279200}
+{"o":26.215968871,"h":27.095543685,"l":25.5089550122,"c":26.2162093412,"v":1022726.6998260407,"t":1735282800}
+{"o":26.2162093412,"h":26.7466007954,"l":25.6398468018,"c":26.1614602076,"v":1000863.8163869373,"t":1735286400}
+{"o":26.1614602076,"h":26.9088633528,"l":25.0954263997,"c":25.9411725254,"v":1300951.2515217348,"t":1735290000}
+{"o":25.9411725254,"h":26.5828674487,"l":25.238475062,"c":25.7409703579,"v":861281.2491066502,"t":1735293600}
+{"o":25.7409703579,"h":26.0656091233,"l":25.5829525074,"c":25.7873818801,"v":827013.268665984,"t":1735297200}
+{"o":25.7873818801,"h":26.1360953252,"l":25.6259672538,"c":26.0470906136,"v":808209.2532208271,"t":1735300800}
+{"o":26.0470906136,"h":26.3923291902,"l":25.6746950919,"c":26.0724207879,"v":833146.7081482019,"t":1735304400}
+{"o":26.0724207879,"h":26.837103565,"l":25.6150819399,"c":26.2211939587,"v":1048704.5242180678,"t":1735308000}
+{"o":26.2211939587,"h":26.8067802038,"l":25.5899191991,"c":26.1021033675,"v":1277524.5689087852,"t":1735311600}
+{"o":26.1021033675,"h":26.5660662458,"l":25.7808507417,"c":26.311441228,"v":1150148.8973051396,"t":1735315200}
+{"o":26.311441228,"h":26.7362875638,"l":25.4251394144,"c":25.9787742273,"v":1100025.8948588665,"t":1735318800}
+{"o":25.9787742273,"h":26.3569284745,"l":25.868319681,"c":26.2365024512,"v":806068.049560477,"t":1735322400}
+{"o":26.2365024512,"h":26.4511367034,"l":25.8475602629,"c":26.3458950336,"v":877604.7359094835,"t":1735326000}
+{"o":26.3458950336,"h":26.6386818657,"l":25.8727674717,"c":26.4314845952,"v":866644.4423843641,"t":1735329600}
+{"o":26.4314845952,"h":26.6657176755,"l":26.0954545322,"c":26.4518321546,"v":809409.5915376798,"t":1735333200}
+{"o":26.4518321546,"h":26.7292738405,"l":26.0911762578,"c":26.3877119692,"v":755211.6239431987,"t":1735336800}
+{"o":26.3877119692,"h":26.7084401217,"l":26.1114213425,"c":26.4475053135,"v":800856.8918438207,"t":1735340400}
+{"o":26.4475053135,"h":26.6329826441,"l":26.2070921978,"c":26.4910759558,"v":919263.6139312958,"t":1735344000}
+{"o":26.4910759558,"h":27.0535796611,"l":26.2814218735,"c":26.7094596411,"v":847048.9283765183,"t":1735347600}
+{"o":26.7094596411,"h":26.931279759,"l":26.0752440992,"c":26.4970766206,"v":853391.1143525466,"t":1735351200}
+{"o":26.4970766206,"h":26.7519627557,"l":26.2563242989,"c":26.4554408141,"v":817910.7865718168,"t":1735354800}
+{"o":26.4554408141,"h":26.8620412844,"l":26.3531885001,"c":26.7366525181,"v":655046.8882343582,"t":1735358400}
+{"o":26.7366525181,"h":26.9975559374,"l":26.2994713076,"c":26.8164961427,"v":679940.8624134761,"t":1735362000}
+{"o":26.8164961427,"h":27.1524455515,"l":26.5564454154,"c":27.0072144636,"v":654281.5986060534,"t":1735365600}
+{"o":27.0072144636,"h":27.2740082472,"l":26.7260467017,"c":26.9430464916,"v":674468.1434358798,"t":1735369200}
+{"o":26.9430464916,"h":27.1995974338,"l":26.4746656936,"c":26.810337134,"v":666432.00209851,"t":1735372800}
+{"o":26.810337134,"h":27.1158251898,"l":26.6815543624,"c":26.7316458282,"v":661363.9819000331,"t":1735376400}
+{"o":26.7316458282,"h":27.0589279207,"l":26.6226037411,"c":26.9414124648,"v":680255.7486548598,"t":1735380000}
+{"o":26.9414124648,"h":27.358170523,"l":26.5653093298,"c":26.7867656838,"v":736705.2295605412,"t":1735383600}
+{"o":26.7867656838,"h":27.3026421278,"l":26.6385292368,"c":27.0216528107,"v":733898.2412729283,"t":1735387200}
+{"o":27.0216528107,"h":27.2726368302,"l":26.4493592129,"c":26.6722189934,"v":880588.6224809536,"t":1735390800}
+{"o":26.6722189934,"h":27.2287023372,"l":26.3106093952,"c":27.005222837,"v":1161141.1486549231,"t":1735394400}
+{"o":27.005222837,"h":27.2231313417,"l":26.600222092,"c":26.9884972267,"v":1011442.0068544946,"t":1735398000}
+{"o":26.9884972267,"h":27.3913052156,"l":26.6733639336,"c":27.0993978834,"v":1021566.7394634475,"t":1735401600}
+{"o":27.0993978834,"h":27.5269269511,"l":26.6084658726,"c":27.0939020051,"v":1060724.8525188696,"t":1735405200}
+{"o":27.0939020051,"h":27.5976504541,"l":26.912113424,"c":27.1298369294,"v":945203.0312583382,"t":1735408800}
+{"o":27.1298369294,"h":27.3262930224,"l":27.0418206581,"c":27.1330566647,"v":878468.4643476037,"t":1735412400}
+{"o":27.1330566647,"h":27.4101555812,"l":26.8214206975,"c":27.1145233488,"v":718032.8124764734,"t":1735416000}
+{"o":27.1145233488,"h":27.477940343,"l":26.9588258734,"c":27.243497073,"v":760208.5648527889,"t":1735419600}
+{"o":27.243497073,"h":27.6586832274,"l":26.8814241667,"c":27.1164512008,"v":850801.3329581433,"t":1735423200}
+{"o":27.1164512008,"h":27.4845170934,"l":26.9659641731,"c":27.3765653722,"v":937186.8104866825,"t":1735426800}
+{"o":27.3765653722,"h":27.6806852208,"l":27.0307085301,"c":27.4066462058,"v":932336.4301756279,"t":1735430400}
+{"o":27.4066462058,"h":27.5985977591,"l":26.7975910828,"c":27.156354302,"v":827395.2115776491,"t":1735434000}
+{"o":27.156354302,"h":27.6286987399,"l":27.0163535189,"c":27.1962280027,"v":790253.1895397725,"t":1735437600}
+{"o":27.1962280027,"h":27.5835236887,"l":27.1192261063,"c":27.3350086096,"v":1069203.1722769239,"t":1735441200}
+{"o":26.9799243939,"h":27.2815996205,"l":26.9026139774,"c":26.9866465639,"v":380155.7770190337,"t":1728244800}
+{"o":26.9866465639,"h":27.4968207334,"l":26.7389995161,"c":27.1020625413,"v":392220.4570027255,"t":1728248400}
+{"o":27.1020625413,"h":27.3497184443,"l":26.7563723662,"c":27.1682866286,"v":357899.5850234181,"t":1728252000}
+{"o":27.1682866286,"h":27.4876381851,"l":26.6750726474,"c":26.8824873901,"v":430112.5334137317,"t":1728255600}
+{"o":26.8824873901,"h":27.7910326424,"l":26.0367525399,"c":26.6498439219,"v":687385.8222378105,"t":1728259200}
+{"o":26.6498439219,"h":27.058232791,"l":26.3142493294,"c":26.7557008484,"v":603145.9431759345,"t":1728262800}
+{"o":26.7557008484,"h":27.1545994348,"l":26.2961751941,"c":26.7352179665,"v":510915.0757243732,"t":1728266400}
+{"o":26.7352179665,"h":27.3438565466,"l":26.6166357451,"c":27.217112536,"v":525001.7763133823,"t":1728270000}
+{"o":27.217112536,"h":27.4589287131,"l":26.8898082675,"c":27.2882227684,"v":350937.4378112106,"t":1728273600}
+{"o":27.2882227684,"h":27.4110701173,"l":26.8245261849,"c":27.0323584325,"v":351732.2192520947,"t":1728277200}
+{"o":27.0323584325,"h":27.2708981861,"l":26.6464427098,"c":26.9061298287,"v":363373.4665504733,"t":1728280800}
+{"o":26.9061298287,"h":27.1490095148,"l":26.4979067062,"c":26.7329367013,"v":487052.2892122161,"t":1728284400}
+{"o":26.7329367013,"h":27.0283461339,"l":26.5699995871,"c":26.7122466863,"v":425854.2072554424,"t":1728288000}
+{"o":26.7122466863,"h":27.6297405573,"l":26.4044078188,"c":27.1654082377,"v":443106.3606669757,"t":1728291600}
+{"o":27.1654082377,"h":27.676270566,"l":26.9266951132,"c":27.30640323,"v":383018.7337353702,"t":1728295200}
+{"o":27.30640323,"h":27.6501059757,"l":26.7105238956,"c":27.0345026287,"v":405773.9351883141,"t":1728298800}
+{"o":27.0345026287,"h":27.3870081945,"l":26.8137247955,"c":27.2173453949,"v":498334.4029959007,"t":1728302400}
+{"o":27.2173453949,"h":27.5096360681,"l":26.7351247763,"c":27.1299971584,"v":564252.2182743171,"t":1728306000}
+{"o":27.1299971584,"h":27.9845147981,"l":26.3285222678,"c":27.2635498002,"v":933578.0110301331,"t":1728309600}
+{"o":27.2635498002,"h":27.6966855201,"l":26.862683775,"c":27.2858871896,"v":725753.8278050288,"t":1728313200}
+{"o":27.2858871896,"h":27.5934197297,"l":26.7508780631,"c":27.0048240123,"v":698738.010775558,"t":1728316800}
+{"o":27.0048240123,"h":27.3017369665,"l":26.526187523,"c":26.6719381132,"v":534715.2621950485,"t":1728320400}
+{"o":26.6719381132,"h":27.7657113568,"l":25.9305568858,"c":26.9607370544,"v":790256.4096524067,"t":1728324000}
+{"o":26.9607370544,"h":27.3839448882,"l":26.7206284654,"c":27.1188908998,"v":581330.3253611351,"t":1728327600}
+{"o":27.1188908998,"h":27.3968838254,"l":26.7137743857,"c":26.9935314134,"v":609022.2426665071,"t":1728331200}
+{"o":26.9935314134,"h":27.3685378066,"l":26.4958551274,"c":26.8763222026,"v":392019.308817406,"t":1728334800}
+{"o":26.8763222026,"h":27.4116655287,"l":26.4106229291,"c":26.9540640354,"v":458001.3785611988,"t":1728338400}
+{"o":26.9540640354,"h":27.7659835926,"l":26.7637577195,"c":27.2888567683,"v":686950.6048637916,"t":1728342000}
+{"o":27.2888567683,"h":27.7279453198,"l":26.9199205033,"c":27.2814448118,"v":612701.5652469171,"t":1728345600}
+{"o":27.2814448118,"h":27.6238146162,"l":26.9591734329,"c":27.2166081705,"v":455183.0212988291,"t":1728349200}
+{"o":27.2166081705,"h":27.5956681778,"l":27.0121155844,"c":27.2855283802,"v":457975.0747098433,"t":1728352800}
+{"o":27.2855283802,"h":27.476655234,"l":27.0747308499,"c":27.241880574,"v":387543.0304394737,"t":1728356400}
+{"o":27.241880574,"h":27.4283550032,"l":26.8330354045,"c":27.0628929073,"v":417835.0670479593,"t":1728360000}
+{"o":27.0628929073,"h":27.6413767595,"l":26.7563650925,"c":27.4230150497,"v":447877.0369302242,"t":1728363600}
+{"o":27.4230150497,"h":27.7339507186,"l":26.9787681472,"c":27.3490088685,"v":440926.422446419,"t":1728367200}
+{"o":27.3490088685,"h":27.907432273,"l":26.9421182227,"c":27.5347868697,"v":459765.7562780982,"t":1728370800}
+{"o":27.5347868697,"h":27.7320425256,"l":27.2628711898,"c":27.4677569625,"v":395418.6979588114,"t":1728374400}
+{"o":27.4677569625,"h":27.7313107405,"l":27.1683091844,"c":27.4788508649,"v":369487.5538445776,"t":1728378000}
+{"o":27.4788508649,"h":27.674967788,"l":27.2385012897,"c":27.4866698893,"v":347166.4909395938,"t":1728381600}
+{"o":27.4866698893,"h":27.7000354234,"l":27.2252750165,"c":27.4668303281,"v":331266.7931630809,"t":1728385200}
+{"o":27.4668303281,"h":27.8299850527,"l":27.08744241,"c":27.4510468955,"v":376617.4294976499,"t":1728388800}
+{"o":27.4510468955,"h":28.034908775,"l":26.902768921,"c":27.3448354314,"v":499082.7649497003,"t":1728392400}
+{"o":27.3448354314,"h":27.8649068442,"l":26.690506836,"c":27.1587265489,"v":700026.6010747299,"t":1728396000}
+{"o":27.1587265489,"h":27.8879681598,"l":26.6114980637,"c":27.2718276402,"v":704771.2972929042,"t":1728399600}
+{"o":27.2718276402,"h":27.7482204406,"l":26.7231065616,"c":27.2795192411,"v":611638.2266285605,"t":1728403200}
+{"o":27.2795192411,"h":27.6969422076,"l":26.8879959973,"c":27.4883700008,"v":531321.0074215044,"t":1728406800}
+{"o":27.4883700008,"h":27.6863532107,"l":26.8857937228,"c":27.44301318,"v":510431.3175150065,"t":1728410400}
+{"o":27.44301318,"h":27.770519194,"l":26.9926730349,"c":27.2698555282,"v":568872.3687048905,"t":1728414000}
+{"o":27.2698555282,"h":27.6125751847,"l":26.9999249729,"c":27.3140221044,"v":491440.764896505,"t":1728417600}
+{"o":27.3140221044,"h":27.3923569892,"l":26.8060353478,"c":26.8908275866,"v":522855.3023338178,"t":1728421200}
+{"o":26.8908275866,"h":27.2465193047,"l":26.6544085982,"c":27.0621739787,"v":533062.014183642,"t":1728424800}
+{"o":27.0621739787,"h":27.2193709933,"l":26.6628691858,"c":26.9631103273,"v":362731.1070848905,"t":1728428400}
+{"o":26.9631103273,"h":27.1676366214,"l":26.6386150557,"c":27.0590742688,"v":533008.658125653,"t":1728432000}
+{"o":27.0590742688,"h":27.2723210308,"l":26.5575843198,"c":26.8705225609,"v":823904.9235844576,"t":1728435600}
+{"o":26.8705225609,"h":27.0508114577,"l":26.6340606149,"c":26.7648631391,"v":489387.0295763336,"t":1728439200}
+{"o":26.7648631391,"h":27.1069885167,"l":26.6213232938,"c":26.7738552989,"v":444367.4601270892,"t":1728442800}
+{"o":26.7738552989,"h":27.1540176688,"l":26.6268514544,"c":26.9917895345,"v":358821.1054710145,"t":1728446400}
+{"o":26.9917895345,"h":27.2203898048,"l":26.6243883738,"c":26.8374366694,"v":400901.4408317768,"t":1728450000}
+{"o":26.8374366694,"h":27.223703713,"l":26.6716238443,"c":26.9417881812,"v":540976.8397450567,"t":1728453600}
+{"o":26.9417881812,"h":27.427055139,"l":26.7770619635,"c":27.1397754742,"v":402501.3307802337,"t":1728457200}
+{"o":27.1397754742,"h":27.3183482821,"l":26.9290044826,"c":27.0429927337,"v":374029.33175879,"t":1728460800}
+{"o":27.0429927337,"h":27.3560633644,"l":26.9596660044,"c":27.1792503619,"v":411216.9715147021,"t":1728464400}
+{"o":27.1792503619,"h":27.3304286498,"l":26.8936942965,"c":27.0080812437,"v":403398.2296496001,"t":1728468000}
+{"o":27.0080812437,"h":27.2595305567,"l":26.8479982822,"c":26.9964282034,"v":380815.7484647161,"t":1728471600}
+{"o":26.9964282034,"h":27.6829122231,"l":26.6028245463,"c":27.3257715726,"v":550809.7744300922,"t":1728475200}
+{"o":27.3257715726,"h":27.7568841505,"l":26.761880748,"c":27.4189783054,"v":690548.3557538957,"t":1728478800}
+{"o":27.4189783054,"h":27.8099380313,"l":27.1287507549,"c":27.4919187955,"v":621350.1329963342,"t":1728482400}
+{"o":27.4919187955,"h":27.9783693173,"l":26.9795124405,"c":27.3116223527,"v":587115.9579926268,"t":1728486000}
+{"o":27.3116223527,"h":27.9494446965,"l":26.8773231005,"c":27.3677808262,"v":703987.3740749838,"t":1728489600}
+{"o":27.3677808262,"h":27.7104623895,"l":27.1866843521,"c":27.4021496856,"v":653357.9968685987,"t":1728493200}
+{"o":27.4021496856,"h":27.8106059197,"l":27.1500814678,"c":27.581513228,"v":709356.4904977606,"t":1728496800}
+{"o":27.581513228,"h":27.7018978422,"l":27.1863248253,"c":27.5777575521,"v":710790.7356202406,"t":1728500400}
+{"o":27.5777575521,"h":28.1858848541,"l":27.1165413212,"c":27.7416017334,"v":814421.3609022137,"t":1728504000}
+{"o":27.7416017334,"h":28.0391636597,"l":27.2253414321,"c":27.4772491462,"v":514947.8843290118,"t":1728507600}
+{"o":27.4772491462,"h":27.7972379443,"l":27.3499947877,"c":27.5152634506,"v":573333.5575930576,"t":1728511200}
+{"o":27.5152634506,"h":27.7569589496,"l":27.4028243452,"c":27.4698095067,"v":301455.0274929726,"t":1728514800}
+{"o":27.4698095067,"h":27.7579723115,"l":27.0220161796,"c":27.2677940333,"v":469195.9113525522,"t":1728518400}
+{"o":27.2677940333,"h":27.5769930778,"l":26.9304667674,"c":27.1157333303,"v":450995.0156814852,"t":1728522000}
+{"o":27.1157333303,"h":27.3429646976,"l":26.9851833366,"c":27.2114740125,"v":410558.9545106399,"t":1728525600}
+{"o":27.2114740125,"h":27.3985037184,"l":26.9787379548,"c":27.2039141254,"v":322784.1813147033,"t":1728529200}
+{"o":27.2039141254,"h":27.3673853387,"l":27.072434809,"c":27.1271015806,"v":322233.9336916361,"t":1728532800}
+{"o":27.1271015806,"h":27.5193678514,"l":26.955204533,"c":27.1905315929,"v":402176.353475499,"t":1728536400}
+{"o":27.1905315929,"h":27.3572717261,"l":27.0314216808,"c":27.1429318699,"v":348161.6365843627,"t":1728540000}
+{"o":27.1429318699,"h":27.4045781105,"l":26.8893829018,"c":27.1257687984,"v":375880.6505421688,"t":1728543600}
+{"o":27.1257687984,"h":27.5693437061,"l":26.8588296211,"c":27.1091740596,"v":402017.3035891231,"t":1728547200}
+{"o":27.1091740596,"h":27.6080757691,"l":26.8147546751,"c":27.213657278,"v":415671.1288500546,"t":1728550800}
+{"o":27.213657278,"h":27.4710851224,"l":26.8568783667,"c":27.1174908606,"v":373756.6582153764,"t":1728554400}
+{"o":27.1174908606,"h":27.4234918901,"l":26.7732251725,"c":27.1114996981,"v":383024.3665471054,"t":1728558000}
+{"o":27.1114996981,"h":27.708077114,"l":26.5517970824,"c":27.251313076,"v":653011.5883226859,"t":1728561600}
+{"o":27.251313076,"h":27.8619061909,"l":26.6738616237,"c":27.1743960555,"v":604740.423343253,"t":1728565200}
+{"o":27.1743960555,"h":27.559717185,"l":26.6712146339,"c":27.1144320122,"v":642807.9021165643,"t":1728568800}
+{"o":27.1144320122,"h":27.5566712467,"l":26.710048248,"c":27.0644429131,"v":532674.5809783771,"t":1728572400}
+{"o":27.0644429131,"h":27.604819596,"l":26.7249879665,"c":27.3924776617,"v":546055.6440730627,"t":1728576000}
+{"o":27.3924776617,"h":28.2060327882,"l":26.9885669224,"c":27.6976914587,"v":633706.4845527589,"t":1728579600}
+{"o":27.6976914587,"h":27.9705916102,"l":27.0714284348,"c":27.5387451565,"v":812992.104585954,"t":1728583200}
+{"o":27.5387451565,"h":27.7903701646,"l":27.3125697089,"c":27.6842215161,"v":570123.4136098418,"t":1728586800}
+{"o":27.6842215161,"h":28.1042755701,"l":27.4579055184,"c":27.6233220848,"v":520530.8857401543,"t":1728590400}
+{"o":27.6233220848,"h":28.0374447669,"l":27.2541215887,"c":27.5267091033,"v":438476.8776754241,"t":1728594000}
+{"o":27.5267091033,"h":27.8948832732,"l":27.2449531447,"c":27.5895105634,"v":478769.6330291968,"t":1728597600}
+{"o":27.5895105634,"h":27.699296648,"l":27.1748967781,"c":27.3265997123,"v":420499.891098097,"t":1728601200}
+{"o":27.3265997123,"h":27.555040125,"l":27.0573086797,"c":27.310720517,"v":554894.4171121905,"t":1728604800}
+{"o":27.310720517,"h":27.849514131,"l":27.032705963,"c":27.4639208802,"v":516972.2633535332,"t":1728608400}
+{"o":27.4639208802,"h":27.7023156714,"l":27.1013821391,"c":27.4638678477,"v":381756.5615751912,"t":1728612000}
+{"o":27.4638678477,"h":27.6306931956,"l":27.2514848547,"c":27.3855874555,"v":404852.9701749536,"t":1728615600}
+{"o":27.3855874555,"h":27.5778079563,"l":27.2964083455,"c":27.5280242894,"v":341717.8989473396,"t":1728619200}
+{"o":27.5280242894,"h":27.7611294821,"l":27.3439942183,"c":27.3805118574,"v":322152.215929354,"t":1728622800}
+{"o":27.3805118574,"h":27.5711348404,"l":27.2320631355,"c":27.4357235527,"v":405731.7337225279,"t":1728626400}
+{"o":27.4357235527,"h":27.6648473288,"l":27.2820617008,"c":27.3865018114,"v":369246.8619573101,"t":1728630000}
+{"o":27.3865018114,"h":27.5079881123,"l":27.1745840683,"c":27.4166394744,"v":349140.5833263794,"t":1728633600}
+{"o":27.4166394744,"h":27.5854833841,"l":27.1054192661,"c":27.2625215454,"v":426687.8647687417,"t":1728637200}
+{"o":27.2625215454,"h":27.5184645057,"l":26.9636363638,"c":27.0157416304,"v":433368.8150041708,"t":1728640800}
+{"o":27.0157416304,"h":27.2119993935,"l":26.6933698115,"c":26.9384674384,"v":371781.6735897921,"t":1728644400}
+{"o":26.9384674384,"h":27.1635617608,"l":26.5464620498,"c":26.9302670677,"v":516464.7503954281,"t":1728648000}
+{"o":26.9302670677,"h":27.1768700628,"l":26.3961110622,"c":26.6432180744,"v":585578.1108046444,"t":1728651600}
+{"o":26.6432180744,"h":27.0486943549,"l":26.5206103988,"c":26.9153026661,"v":692847.6128216072,"t":1728655200}
+{"o":26.9153026661,"h":27.2233110305,"l":26.4350466064,"c":26.680683409,"v":823039.9933198952,"t":1728658800}
+{"o":26.680683409,"h":27.0198025289,"l":26.5521953084,"c":26.9357298982,"v":714655.5813088097,"t":1728662400}
+{"o":26.9357298982,"h":27.2934890072,"l":26.5050346804,"c":27.0699127731,"v":768943.6549930095,"t":1728666000}
+{"o":27.0699127731,"h":27.2709902159,"l":26.8362428397,"c":27.1273600433,"v":672377.1392719432,"t":1728669600}
+{"o":27.1273600433,"h":27.2655029579,"l":26.6979580857,"c":27.0550245272,"v":618899.0604046173,"t":1728673200}
+{"o":27.0550245272,"h":27.2103908602,"l":26.7918997948,"c":27.0725742758,"v":501458.0546953615,"t":1728676800}
+{"o":27.0725742758,"h":27.1444831907,"l":26.8375417838,"c":26.8900583696,"v":495483.0671837085,"t":1728680400}
+{"o":26.8900583696,"h":27.2058666952,"l":26.7596563162,"c":27.1065470868,"v":515827.4853466101,"t":1728684000}
+{"o":27.1065470868,"h":27.1666458145,"l":26.8869926437,"c":26.9650926883,"v":482259.2386301477,"t":1728687600}
+{"o":26.9650926883,"h":27.2423387252,"l":26.5437622921,"c":26.838439438,"v":567455.6190024869,"t":1728691200}
+{"o":26.838439438,"h":26.9509638749,"l":26.5358903901,"c":26.7614319021,"v":464123.1396122142,"t":1728694800}
+{"o":26.7614319021,"h":26.9162291084,"l":26.3775972997,"c":26.733382069,"v":402473.0516512105,"t":1728698400}
+{"o":26.733382069,"h":26.8314814106,"l":26.5351864043,"c":26.7543152036,"v":406096.1121354419,"t":1728702000}
+{"o":26.7543152036,"h":26.8999775114,"l":26.4095470889,"c":26.5618463905,"v":400434.4555434526,"t":1728705600}
+{"o":26.5618463905,"h":26.819998553,"l":26.4619826528,"c":26.5675895252,"v":365356.5782100867,"t":1728709200}
+{"o":26.5675895252,"h":26.7293811362,"l":26.456030774,"c":26.6797527708,"v":388522.0196023435,"t":1728712800}
+{"o":26.6797527708,"h":26.7767967424,"l":26.2835857526,"c":26.3376795346,"v":441417.3485841934,"t":1728716400}
+{"o":26.3376795346,"h":26.5762085118,"l":26.2875214771,"c":26.472861864,"v":383654.8063690991,"t":1728720000}
+{"o":26.472861864,"h":26.6041007575,"l":26.3141679526,"c":26.4279870799,"v":357608.3529601317,"t":1728723600}
+{"o":26.4279870799,"h":26.6323365682,"l":26.1167039826,"c":26.3864105341,"v":465130.7481638051,"t":1728727200}
+{"o":26.3864105341,"h":26.6964737657,"l":26.083712736,"c":26.4604572613,"v":457713.5046375715,"t":1728730800}
+{"o":26.4604572613,"h":26.7878123954,"l":26.2659442972,"c":26.5684150754,"v":732956.7544001653,"t":1728734400}
+{"o":26.5684150754,"h":26.819375475,"l":26.2659916806,"c":26.6567368886,"v":576381.8350879011,"t":1728738000}
+{"o":26.6567368886,"h":26.8022599344,"l":26.1157932071,"c":26.406393555,"v":568475.5340605977,"t":1728741600}
+{"o":26.406393555,"h":26.7702302059,"l":26.0800100044,"c":26.4377791338,"v":615345.4983992127,"t":1728745200}
+{"o":26.4377791338,"h":26.7441850338,"l":26.26144253,"c":26.6043238859,"v":710025.279134886,"t":1728748800}
+{"o":26.6043238859,"h":27.0422889566,"l":26.3957714006,"c":26.9297654166,"v":614886.2056459123,"t":1728752400}
+{"o":26.9297654166,"h":27.2163977931,"l":26.6445625486,"c":27.0478357344,"v":513501.6120600643,"t":1728756000}
+{"o":27.0478357344,"h":27.192470426,"l":26.8441147119,"c":27.1080059852,"v":427752.7367457224,"t":1728759600}
+{"o":27.1080059852,"h":27.1363551316,"l":26.7448297139,"c":26.7719127594,"v":408243.6530726317,"t":1728763200}
+{"o":26.7719127594,"h":27.0967830983,"l":26.6269487731,"c":26.7251040044,"v":479267.7221095936,"t":1728766800}
+{"o":26.7251040044,"h":27.003040338,"l":26.6080286378,"c":26.726025172,"v":455304.3287721401,"t":1728770400}
+{"o":26.726025172,"h":27.0131793083,"l":26.5335009748,"c":26.6990260243,"v":488651.3970233327,"t":1728774000}
+{"o":26.6990260243,"h":27.0333923789,"l":26.6815949441,"c":26.8424792778,"v":463843.9379105473,"t":1728777600}
+{"o":26.8424792778,"h":27.2979999899,"l":26.6048359894,"c":27.157268456,"v":451929.0376409913,"t":1728781200}
+{"o":27.157268456,"h":27.2145459222,"l":26.9125091559,"c":26.9899669388,"v":410260.5111812703,"t":1728784800}
+{"o":26.9899669388,"h":27.3268515266,"l":26.4950549541,"c":27.0599530099,"v":439117.2100045901,"t":1728788400}
+{"o":27.0599530099,"h":27.3349120296,"l":27.0473962049,"c":27.2314362786,"v":445552.5664684044,"t":1728792000}
+{"o":27.2314362786,"h":27.3744583573,"l":26.8277233461,"c":27.1342913005,"v":539623.2978006466,"t":1728795600}
+{"o":27.1342913005,"h":27.2240978116,"l":26.8698712053,"c":26.9058084428,"v":423468.7863811793,"t":1728799200}
+{"o":26.9058084428,"h":27.2709597079,"l":26.7901447511,"c":27.1394769018,"v":466727.6377626444,"t":1728802800}
+{"o":27.1394769018,"h":27.4016988181,"l":26.8845131186,"c":27.3193565069,"v":477656.6634650327,"t":1728806400}
+{"o":27.3193565069,"h":27.6158349025,"l":27.1092607673,"c":27.3642762731,"v":480760.5142452708,"t":1728810000}
+{"o":27.3642762731,"h":27.8203160605,"l":27.2631184912,"c":27.4778986584,"v":480356.1661691514,"t":1728813600}
+{"o":27.4778986584,"h":27.8884811031,"l":27.3390152024,"c":27.5926711058,"v":536414.3362895154,"t":1728817200}
+{"o":27.5926711058,"h":27.8776288317,"l":27.3739313485,"c":27.688770416,"v":572422.3047009967,"t":1728820800}
+{"o":27.688770416,"h":28.0440673526,"l":27.578638971,"c":27.7477472265,"v":527897.2422463663,"t":1728824400}
+{"o":27.7477472265,"h":28.3293741522,"l":27.2969429512,"c":27.7789130083,"v":595546.5927468495,"t":1728828000}
+{"o":27.7789130083,"h":28.1669133956,"l":27.3202337667,"c":27.8959594122,"v":692449.556829468,"t":1728831600}
+{"o":27.8959594122,"h":28.0882800556,"l":27.1070752253,"c":27.5123196935,"v":603969.4239858335,"t":1728835200}
+{"o":27.5123196935,"h":28.0426268433,"l":27.1115396836,"c":27.561005165,"v":578336.5918796702,"t":1728838800}
+{"o":27.561005165,"h":27.9567146046,"l":27.3879384951,"c":27.7540006778,"v":584306.8922921509,"t":1728842400}
+{"o":27.7540006778,"h":28.1639961336,"l":27.2399829051,"c":27.6211102595,"v":1240421.6724613004,"t":1728846000}
+{"o":27.6211102595,"h":27.8446522786,"l":27.1960456572,"c":27.7083404988,"v":798645.9727073513,"t":1728849600}
+{"o":27.7083404988,"h":28.018507855,"l":27.1561682344,"c":27.5863689803,"v":588023.9806653779,"t":1728853200}
+{"o":27.5863689803,"h":27.7945043558,"l":27.117259458,"c":27.5526081712,"v":621489.8146039948,"t":1728856800}
+{"o":27.5526081712,"h":27.5783926668,"l":27.1722892036,"c":27.4620489084,"v":509400.0065393914,"t":1728860400}
+{"o":27.4620489084,"h":27.7342106386,"l":27.1498802453,"c":27.5095680833,"v":532911.6976478276,"t":1728864000}
+{"o":27.5095680833,"h":27.7294525591,"l":27.0979744331,"c":27.4916981291,"v":675682.9315143636,"t":1728867600}
+{"o":27.4916981291,"h":27.8192465777,"l":27.2012368007,"c":27.6236636472,"v":590979.0204677606,"t":1728871200}
+{"o":27.6236636472,"h":28.463983749,"l":26.5591453765,"c":27.3600640474,"v":846815.0939231472,"t":1728874800}
+{"o":27.3600640474,"h":27.7750045624,"l":26.8960339505,"c":27.2994803623,"v":863731.2100576884,"t":1728878400}
+{"o":27.2994803623,"h":27.8354374501,"l":27.0426597208,"c":27.6112499851,"v":545221.6724564621,"t":1728882000}
+{"o":27.6112499851,"h":27.972393605,"l":27.136902994,"c":27.4925053297,"v":561877.8859761879,"t":1728885600}
+{"o":27.4925053297,"h":27.8285668424,"l":27.2501567535,"c":27.6004095548,"v":643185.7049481443,"t":1728889200}
+{"o":27.6004095548,"h":27.8038633434,"l":27.2672528855,"c":27.5847533399,"v":614424.4603360329,"t":1728892800}
+{"o":27.5847533399,"h":27.9034132258,"l":27.198298078,"c":27.4335872089,"v":638830.548267976,"t":1728896400}
+{"o":27.4335872089,"h":27.7459015663,"l":26.9328703052,"c":27.2238722875,"v":606588.9528804821,"t":1728900000}
+{"o":27.2238722875,"h":27.4772858211,"l":26.9558038115,"c":27.0492956793,"v":534086.0939311151,"t":1728903600}
+{"o":27.0492956793,"h":27.4919736035,"l":26.7045308262,"c":27.2380236048,"v":546637.4741708017,"t":1728907200}
+{"o":27.2380236048,"h":27.6625763895,"l":27.0449025347,"c":27.3926842788,"v":702867.1099203259,"t":1728910800}
+{"o":27.3926842788,"h":27.8018139515,"l":26.8007019162,"c":27.2695326758,"v":1152188.106154629,"t":1728914400}
+{"o":27.2695326758,"h":27.9944185584,"l":27.0891453191,"c":27.5150815399,"v":1257851.4861644325,"t":1728918000}
+{"o":27.5150815399,"h":27.99727416,"l":27.0583781044,"c":27.5553504641,"v":961970.4367327673,"t":1728921600}
+{"o":27.5553504641,"h":27.823489676,"l":27.3363571736,"c":27.6686301911,"v":811383.0594988172,"t":1728925200}
+{"o":27.6686301911,"h":27.9067734097,"l":27.4406626848,"c":27.8290454208,"v":807110.0543999337,"t":1728928800}
+{"o":27.8290454208,"h":27.9556533838,"l":27.5250696486,"c":27.7791826487,"v":792297.6331327326,"t":1728932400}
+{"o":27.7791826487,"h":28.1036191099,"l":27.6061594287,"c":28.027571408,"v":671073.3896020616,"t":1728936000}
+{"o":28.027571408,"h":28.3768357489,"l":27.701407379,"c":28.1281626398,"v":634970.1338979645,"t":1728939600}
+{"o":28.1281626398,"h":28.5430896189,"l":27.5923348055,"c":28.019499659,"v":725231.8010518698,"t":1728943200}
+{"o":28.019499659,"h":28.3216857113,"l":27.7970917962,"c":28.2128501832,"v":618397.8410577497,"t":1728946800}
+{"o":28.2128501832,"h":28.3747022998,"l":27.7122166566,"c":28.2048522064,"v":811841.1617498092,"t":1728950400}
+{"o":28.2048522064,"h":28.4895931315,"l":27.9896919141,"c":28.132756923,"v":658876.8680238886,"t":1728954000}
+{"o":28.132756923,"h":28.4883007038,"l":27.9736381103,"c":28.1766257369,"v":573171.0856645474,"t":1728957600}
+{"o":28.1766257369,"h":28.6846113954,"l":27.7673581577,"c":28.2075975361,"v":637266.797988468,"t":1728961200}
+{"o":28.2075975361,"h":28.4255582581,"l":27.749664413,"c":28.043994044,"v":543463.9036077765,"t":1728964800}
+{"o":28.043994044,"h":28.5785343594,"l":27.4990129572,"c":28.090051275,"v":583372.5258630454,"t":1728968400}
+{"o":28.090051275,"h":28.4200883565,"l":27.5758928589,"c":27.927955682,"v":503553.162055425,"t":1728972000}
+{"o":27.927955682,"h":28.0359589699,"l":27.5846613929,"c":27.6681606356,"v":468209.1541396227,"t":1728975600}
+{"o":27.6681606356,"h":27.8757591218,"l":27.2960194912,"c":27.34691016,"v":452181.3097518315,"t":1728979200}
+{"o":27.34691016,"h":27.7039710263,"l":26.7402476243,"c":27.5874673841,"v":438302.7244100706,"t":1728982800}
+{"o":27.5874673841,"h":27.7420511113,"l":27.1307671228,"c":27.4886868081,"v":408359.9011349511,"t":1728986400}
+{"o":27.4886868081,"h":28.6852473326,"l":26.8547882207,"c":28.2211883915,"v":780059.7771272919,"t":1728990000}
+{"o":28.2211883915,"h":28.5000020954,"l":27.3242804856,"c":27.6989419935,"v":699955.8877059245,"t":1728993600}
+{"o":27.6989419935,"h":28.6760142927,"l":26.6891165982,"c":27.6735786232,"v":1031938.0110655903,"t":1728997200}
+{"o":27.6735786232,"h":29.4349582189,"l":26.2294560317,"c":27.9542798764,"v":1885177.1027894898,"t":1729000800}
+{"o":27.9542798764,"h":28.6964006252,"l":27.0320049071,"c":28.1227216681,"v":1442937.6859767104,"t":1729004400}
+{"o":28.1227216681,"h":28.665029629,"l":27.2657470389,"c":27.9610437821,"v":1051581.3587392394,"t":1729008000}
+{"o":27.9610437821,"h":28.3553669645,"l":27.6841402758,"c":28.1396771822,"v":926672.1583801642,"t":1729011600}
+{"o":28.1396771822,"h":28.4428669195,"l":27.9102686639,"c":28.1838111098,"v":740486.3217436428,"t":1729015200}
+{"o":28.1838111098,"h":28.6769546075,"l":27.846785608,"c":28.2768451209,"v":770736.3230912812,"t":1729018800}
+{"o":28.2768451209,"h":28.9457625897,"l":27.641739913,"c":28.4796341424,"v":914224.5866926251,"t":1729022400}
+{"o":28.4796341424,"h":28.7274191418,"l":28.0621016224,"c":28.4540300872,"v":718822.3855441117,"t":1729026000}
+{"o":28.4540300872,"h":28.5873367692,"l":28.0813450008,"c":28.128967152,"v":548516.5108388254,"t":1729029600}
+{"o":28.128967152,"h":28.7003937661,"l":27.6011533129,"c":28.1825996413,"v":664873.2108951147,"t":1729033200}
+{"o":28.1825996413,"h":28.6714755829,"l":27.9440505032,"c":28.4510165794,"v":684629.7523592839,"t":1729036800}
+{"o":28.4510165794,"h":28.8366292843,"l":27.8157003707,"c":28.164779751,"v":903032.6887298567,"t":1729040400}
+{"o":28.164779751,"h":28.4414176318,"l":27.7788861598,"c":27.9840934877,"v":802252.9435764701,"t":1729044000}
+{"o":27.9840934877,"h":28.2570207056,"l":27.784782527,"c":27.9083717039,"v":647916.4133416795,"t":1729047600}
+{"o":27.9083717039,"h":28.3535653932,"l":27.5715009661,"c":28.1992438562,"v":672510.7202302971,"t":1729051200}
+{"o":28.1992438562,"h":28.3161265348,"l":27.8258749041,"c":28.1109152878,"v":549643.9800090755,"t":1729054800}
+{"o":28.1109152878,"h":28.5160944912,"l":27.8765426301,"c":28.1149605282,"v":632105.5209238711,"t":1729058400}
+{"o":28.1149605282,"h":28.6887690634,"l":27.928748062,"c":28.5791504432,"v":679869.3877953214,"t":1729062000}
+{"o":28.5791504432,"h":28.8759133582,"l":28.2687748116,"c":28.6298977509,"v":750995.300173262,"t":1729065600}
+{"o":28.6298977509,"h":28.8004677471,"l":28.3295215699,"c":28.5279492143,"v":459745.1012026697,"t":1729069200}
+{"o":28.5279492143,"h":28.9084558983,"l":28.3329763568,"c":28.5804720008,"v":614677.3094848017,"t":1729072800}
+{"o":28.5804720008,"h":29.2376328868,"l":28.090841798,"c":28.6642394857,"v":1550277.1261809033,"t":1729076400}
+{"o":28.6642394857,"h":28.9300234336,"l":28.2374723592,"c":28.7458703025,"v":1287672.6359390633,"t":1729080000}
+{"o":28.7458703025,"h":29.1536445006,"l":28.2134567031,"c":28.5831210404,"v":845613.1506890221,"t":1729083600}
+{"o":28.5831210404,"h":29.3439654358,"l":28.2480896239,"c":28.8692079189,"v":954693.1304834697,"t":1729087200}
+{"o":28.8692079189,"h":29.2944897928,"l":28.5287736125,"c":29.1164641044,"v":958820.0518339624,"t":1729090800}
+{"o":29.1164641044,"h":29.5876963958,"l":28.7506595696,"c":29.0991297354,"v":984008.0090887352,"t":1729094400}
+{"o":29.0991297354,"h":29.3315220037,"l":28.8697812787,"c":29.0000031801,"v":801502.0704425728,"t":1729098000}
+{"o":29.0000031801,"h":29.28567609,"l":28.8654195743,"c":28.974059594,"v":810483.6091574207,"t":1729101600}
+{"o":28.974059594,"h":29.1038148484,"l":28.7662704387,"c":28.8465518847,"v":803285.2349778613,"t":1729105200}
+{"o":28.8465518847,"h":29.1236142327,"l":28.4277876342,"c":28.5972658412,"v":803383.7482775153,"t":1729108800}
+{"o":28.5972658412,"h":28.8412708756,"l":28.3856594652,"c":28.687024862,"v":685184.156109895,"t":1729112400}
+{"o":28.687024862,"h":28.8985849798,"l":28.214361992,"c":28.3925419612,"v":603877.001070176,"t":1729116000}
+{"o":28.3925419612,"h":28.8617543654,"l":28.2455288587,"c":28.7249016041,"v":697659.2486058061,"t":1729119600}
+{"o":28.7249016041,"h":29.0428521612,"l":28.4525349737,"c":28.8999092709,"v":758336.8164853234,"t":1729123200}
+{"o":28.8999092709,"h":29.3185497249,"l":28.3489914554,"c":28.8259543097,"v":712938.7261768118,"t":1729126800}
+{"o":28.8259543097,"h":29.3841712573,"l":28.5113216128,"c":29.0321029342,"v":844118.2840813725,"t":1729130400}
+{"o":29.0321029342,"h":29.2108027934,"l":28.8621123535,"c":29.0434947253,"v":749540.4093629377,"t":1729134000}
+{"o":29.0434947253,"h":29.3808595055,"l":28.6670402244,"c":29.0872056836,"v":623684.8082199146,"t":1729137600}
+{"o":29.0872056836,"h":29.1860516491,"l":28.7097103508,"c":28.9028522465,"v":591094.9657184668,"t":1729141200}
+{"o":28.9028522465,"h":29.1806632066,"l":28.7199830303,"c":28.7809862954,"v":562181.9392454979,"t":1729144800}
+{"o":28.7809862954,"h":29.2226412357,"l":28.6198939089,"c":29.0826402704,"v":599370.2699824813,"t":1729148400}
+{"o":29.0826402704,"h":29.3107940015,"l":28.7070473236,"c":28.934595704,"v":558264.8745206908,"t":1729152000}
+{"o":28.934595704,"h":29.2594971992,"l":28.8054775381,"c":29.1633793181,"v":508162.6478709131,"t":1729155600}
+{"o":29.1633793181,"h":29.4824259683,"l":28.680294892,"c":29.1784237521,"v":572953.3265021851,"t":1729159200}
+{"o":29.1784237521,"h":29.4568685294,"l":28.596147844,"c":29.0701958398,"v":607458.4556436469,"t":1729162800}
+{"o":29.0701958398,"h":29.5463100525,"l":28.8366382785,"c":29.1609311088,"v":646533.1171653105,"t":1729166400}
+{"o":29.1609311088,"h":29.6663097282,"l":28.7430934853,"c":29.1768440839,"v":814937.1918266515,"t":1729170000}
+{"o":29.1768440839,"h":29.4091782003,"l":28.6440450587,"c":29.0624739405,"v":1017160.176356773,"t":1729173600}
+{"o":29.0624739405,"h":29.4269335525,"l":28.5653677975,"c":29.0723049274,"v":938168.3163024742,"t":1729177200}
+{"o":29.0723049274,"h":29.4603310548,"l":28.5936990855,"c":28.9111719477,"v":818251.2952384807,"t":1729180800}
+{"o":28.9111719477,"h":29.300146253,"l":28.4465699755,"c":28.665792182,"v":924757.2565756135,"t":1729184400}
+{"o":28.665792182,"h":29.3780979443,"l":28.3038019864,"c":28.9085654627,"v":941805.9017732732,"t":1729188000}
+{"o":28.9085654627,"h":29.2255085623,"l":28.5444457758,"c":28.7492277271,"v":765772.8457484718,"t":1729191600}
+{"o":28.7492277271,"h":29.1014279537,"l":28.6127379225,"c":28.76130098,"v":716566.9633283977,"t":1729195200}
+{"o":28.76130098,"h":29.0124386034,"l":28.593523396,"c":28.7134040012,"v":621956.5050657204,"t":1729198800}
+{"o":28.7134040012,"h":28.9905698959,"l":28.6194668944,"c":28.8065865964,"v":561259.8941062391,"t":1729202400}
+{"o":28.8065865964,"h":29.0505918432,"l":28.6619278168,"c":28.7947588226,"v":495426.5556840419,"t":1729206000}
+{"o":28.7947588226,"h":29.0757249525,"l":28.5990141304,"c":28.7538299352,"v":597580.8467422948,"t":1729209600}
+{"o":28.7538299352,"h":29.3792058563,"l":28.1622570967,"c":28.7521257474,"v":699719.3382975957,"t":1729213200}
+{"o":28.7521257474,"h":29.06143056,"l":28.5617396186,"c":28.9055715021,"v":700575.7817384717,"t":1729216800}
+{"o":28.9055715021,"h":29.1467748722,"l":28.5890922328,"c":28.8560836599,"v":674293.7851894364,"t":1729220400}
+{"o":28.8560836599,"h":29.1802754807,"l":28.742193315,"c":28.8677777939,"v":587069.4345467519,"t":1729224000}
+{"o":28.8677777939,"h":29.132171779,"l":28.6447594396,"c":28.8078934563,"v":648009.0253060297,"t":1729227600}
+{"o":28.8078934563,"h":29.0620561265,"l":28.5202743794,"c":28.8618638981,"v":672084.4624099213,"t":1729231200}
+{"o":28.8618638981,"h":28.9693624866,"l":28.575689622,"c":28.8273999423,"v":700310.2910156909,"t":1729234800}
+{"o":28.8273999423,"h":28.9506636737,"l":28.5589505866,"c":28.5962417619,"v":553241.9154926102,"t":1729238400}
+{"o":28.5962417619,"h":28.9743692613,"l":28.4843939939,"c":28.8413705243,"v":600625.9111586345,"t":1729242000}
+{"o":28.8413705243,"h":28.9428238104,"l":28.6016410373,"c":28.8327235196,"v":510979.0802401484,"t":1729245600}
+{"o":28.8327235196,"h":28.899089025,"l":28.4479669869,"c":28.6562515655,"v":593787.0997741297,"t":1729249200}
+{"o":28.6562515655,"h":29.157291846,"l":28.464958612,"c":28.9505948573,"v":666231.6994287109,"t":1729252800}
+{"o":28.9505948573,"h":29.2545712189,"l":28.6177436014,"c":29.023435016,"v":744331.1954685056,"t":1729256400}
+{"o":29.023435016,"h":29.2055474925,"l":28.5390492436,"c":28.9688430813,"v":987808.5961814965,"t":1729260000}
+{"o":28.9688430813,"h":29.3218677662,"l":28.5948934417,"c":28.8523383198,"v":865415.6978749475,"t":1729263600}
+{"o":28.8523383198,"h":29.2753000959,"l":28.327742276,"c":28.716320215,"v":858120.7066515289,"t":1729267200}
+{"o":28.716320215,"h":29.0877141433,"l":28.5961349564,"c":28.9473467652,"v":940714.3518806529,"t":1729270800}
+{"o":28.9473467652,"h":29.181189368,"l":28.5050713461,"c":28.8928419845,"v":835212.7108310943,"t":1729274400}
+{"o":28.8928419845,"h":29.1141839139,"l":28.3795682023,"c":28.6872929326,"v":722512.7514841658,"t":1729278000}
+{"o":28.6872929326,"h":28.9198204226,"l":28.5577899772,"c":28.7999483982,"v":628960.0830808615,"t":1729281600}
+{"o":28.7999483982,"h":28.9027682657,"l":28.4874505744,"c":28.7927235448,"v":604924.068017324,"t":1729285200}
+{"o":28.7927235448,"h":28.8885133088,"l":28.5717972773,"c":28.6975141944,"v":525355.2660020307,"t":1729288800}
+{"o":28.6975141944,"h":28.979667047,"l":28.5002059372,"c":28.7637350535,"v":471365.2430241579,"t":1729292400}
+{"o":28.7637350535,"h":28.8102343322,"l":28.4413605508,"c":28.495696624,"v":495062.8381884369,"t":1729296000}
+{"o":28.495696624,"h":28.7449993917,"l":28.3448257685,"c":28.4893698637,"v":597928.5492640649,"t":1729299600}
+{"o":28.4893698637,"h":28.699483264,"l":28.1858469994,"c":28.4680320263,"v":585197.6639566846,"t":1729303200}
+{"o":28.4680320263,"h":28.7549801763,"l":28.164788496,"c":28.3765395423,"v":598478.6522792967,"t":1729306800}
+{"o":28.3765395423,"h":28.6653920393,"l":28.1093825068,"c":28.4976875344,"v":574975.2967982945,"t":1729310400}
+{"o":28.4976875344,"h":28.6564627351,"l":28.2674470675,"c":28.600620611,"v":501289.1056131054,"t":1729314000}
+{"o":28.600620611,"h":28.6675075128,"l":28.3553413075,"c":28.4474163178,"v":479878.1202903892,"t":1729317600}
+{"o":28.4474163178,"h":28.73097891,"l":28.315817407,"c":28.6999494522,"v":546187.7435586366,"t":1729321200}
+{"o":28.6999494522,"h":28.8684653506,"l":28.5491492654,"c":28.8132240432,"v":681537.7312160106,"t":1729324800}
+{"o":28.8132240432,"h":28.8885523066,"l":28.6133568256,"c":28.7202170531,"v":664874.5765386939,"t":1729328400}
+{"o":28.7202170531,"h":29.0793663433,"l":28.5814560852,"c":28.9417500698,"v":682707.427095423,"t":1729332000}
+{"o":28.9417500698,"h":29.2746723433,"l":28.6795304226,"c":29.0446252256,"v":919588.2242329096,"t":1729335600}
+{"o":29.0446252256,"h":29.3239918433,"l":28.8487820489,"c":29.1653013931,"v":857371.841244389,"t":1729339200}
+{"o":29.1653013931,"h":29.2893373258,"l":28.9354441625,"c":29.2045950414,"v":830034.134895613,"t":1729342800}
+{"o":29.2045950414,"h":29.6259296128,"l":28.8443763442,"c":29.2663622537,"v":1278636.0380422571,"t":1729346400}
+{"o":29.2663622537,"h":29.5707898478,"l":28.7769259796,"c":29.1756319915,"v":1252614.3392345083,"t":1729350000}
+{"o":29.1756319915,"h":29.6443523022,"l":28.3263394174,"c":29.4767590033,"v":1399890.7405128316,"t":1729353600}
+{"o":29.4767590033,"h":29.6244946915,"l":29.0857145521,"c":29.4347800246,"v":844946.5503987679,"t":1729357200}
+{"o":29.4347800246,"h":29.570882528,"l":29.067177475,"c":29.2591426939,"v":1075304.8276231447,"t":1729360800}
+{"o":29.2591426939,"h":29.6364858104,"l":29.1185487669,"c":29.3161470451,"v":949273.4254242739,"t":1729364400}
+{"o":29.3161470451,"h":29.6250337796,"l":29.2596181318,"c":29.5213696401,"v":721510.335596004,"t":1729368000}
+{"o":29.5213696401,"h":29.7363654203,"l":29.2213803097,"c":29.424197804,"v":721177.3370541617,"t":1729371600}
+{"o":29.424197804,"h":29.9877611264,"l":29.1447607876,"c":29.6816266778,"v":694738.7567626061,"t":1729375200}
+{"o":29.6816266778,"h":29.8572399349,"l":29.2521394363,"c":29.7944548645,"v":750073.050492011,"t":1729378800}
+{"o":29.7944548645,"h":30.1048248021,"l":29.4076962008,"c":29.6294473423,"v":770591.6066652251,"t":1729382400}
+{"o":29.6294473423,"h":30.074317271,"l":29.3451258884,"c":29.9512524523,"v":739833.5067279942,"t":1729386000}
+{"o":29.9512524523,"h":30.2301741736,"l":29.7647829736,"c":30.0581908977,"v":585615.7632393028,"t":1729389600}
+{"o":30.0581908977,"h":30.2013233075,"l":29.8320913923,"c":30.0947714601,"v":558970.9250128941,"t":1729393200}
+{"o":30.0947714601,"h":30.3080708261,"l":29.7389025796,"c":29.9408133154,"v":553073.7537982706,"t":1729396800}
+{"o":29.9408133154,"h":30.3219340031,"l":29.6364302339,"c":29.9817279755,"v":586084.3918608228,"t":1729400400}
+{"o":29.9817279755,"h":30.180500373,"l":29.6703131511,"c":29.8009704316,"v":525340.5132502143,"t":1729404000}
+{"o":29.8009704316,"h":30.0846143968,"l":29.657507496,"c":29.8074123249,"v":500506.3821856235,"t":1729407600}
+{"o":29.8074123249,"h":30.0983574995,"l":29.6717843117,"c":29.9628693166,"v":583789.618200062,"t":1729411200}
+{"o":29.9628693166,"h":30.0989691868,"l":29.6462370444,"c":29.7844439549,"v":445613.2633214548,"t":1729414800}
+{"o":29.7844439549,"h":30.0849464386,"l":29.6539646194,"c":29.810941014,"v":516724.5486199924,"t":1729418400}
+{"o":29.810941014,"h":30.0882499389,"l":29.756597508,"c":29.9811005409,"v":671715.3664532085,"t":1729422000}
+{"o":29.9811005409,"h":30.0686222415,"l":29.5670406722,"c":29.7905354302,"v":709140.5351583241,"t":1729425600}
+{"o":29.7905354302,"h":30.1164010739,"l":29.4680105995,"c":29.5652124933,"v":797236.860597362,"t":1729429200}
+{"o":29.5652124933,"h":30.3243049622,"l":28.8598711117,"c":29.6663865832,"v":1000339.6182865888,"t":1729432800}
+{"o":29.6663865832,"h":30.0748305485,"l":29.2687619651,"c":29.5634714508,"v":799888.197446215,"t":1729436400}
+{"o":29.5634714508,"h":29.8731257921,"l":29.1850048638,"c":29.664798385,"v":771367.6734365614,"t":1729440000}
+{"o":29.664798385,"h":29.8910836733,"l":29.2934958799,"c":29.7248829583,"v":736654.7883229209,"t":1729443600}
+{"o":29.7248829583,"h":29.9148160855,"l":29.3287711874,"c":29.6931935449,"v":717804.0694362919,"t":1729447200}
+{"o":29.6931935449,"h":30.051674194,"l":29.4388141978,"c":29.7849520111,"v":657561.8601927825,"t":1729450800}
+{"o":29.7849520111,"h":30.4334855826,"l":29.1448388143,"c":29.8553684802,"v":706149.5132367144,"t":1729454400}
+{"o":29.8553684802,"h":30.232370238,"l":29.6298739084,"c":30.0786938723,"v":788344.7600762177,"t":1729458000}
+{"o":30.0786938723,"h":30.8185865756,"l":29.4137727261,"c":30.1112901965,"v":1073867.1890963006,"t":1729461600}
+{"o":30.1112901965,"h":30.5962241538,"l":29.5836134708,"c":30.3951264049,"v":1010410.589060955,"t":1729465200}
+{"o":30.3951264049,"h":30.9399611553,"l":28.8907906522,"c":30.3122940409,"v":1146754.8073145594,"t":1729468800}
+{"o":30.3122940409,"h":30.8548115227,"l":29.9512182032,"c":30.5107837759,"v":986163.0989955154,"t":1729472400}
+{"o":30.5107837759,"h":31.0960963875,"l":30.1185144473,"c":30.6916325554,"v":1046834.5575854527,"t":1729476000}
+{"o":30.6916325554,"h":30.9699941132,"l":30.3130756876,"c":30.8204385699,"v":1438534.5173488522,"t":1729479600}
+{"o":30.8204385699,"h":31.2161373104,"l":30.2535535959,"c":30.8312112065,"v":962467.0475721916,"t":1729483200}
+{"o":30.8312112065,"h":31.3233053651,"l":30.5164410439,"c":30.8634505872,"v":891002.324743767,"t":1729486800}
+{"o":30.8634505872,"h":31.2057562725,"l":30.3755878638,"c":30.8016360158,"v":894925.9228447236,"t":1729490400}
+{"o":30.8016360158,"h":31.2230356137,"l":30.5540963216,"c":30.9813666004,"v":813039.07092044,"t":1729494000}
+{"o":30.9813666004,"h":31.4192060548,"l":30.250456853,"c":30.7778209714,"v":1126880.527188964,"t":1729497600}
+{"o":30.7778209714,"h":31.2634359857,"l":29.9955726513,"c":30.9851259751,"v":965540.7870533649,"t":1729501200}
+{"o":30.9851259751,"h":31.2757582938,"l":30.5515132908,"c":30.9463726189,"v":726913.556510599,"t":1729504800}
+{"o":30.9463726189,"h":31.4670280204,"l":30.2973032287,"c":31.0082478201,"v":705586.6161703295,"t":1729508400}
+{"o":31.0082478201,"h":31.4061983537,"l":30.5243304951,"c":30.8709730995,"v":696523.3976496306,"t":1729512000}
+{"o":30.8709730995,"h":31.9172915718,"l":30.0157704889,"c":31.09830673,"v":1129020.2834600031,"t":1729515600}
+{"o":31.09830673,"h":31.5641674688,"l":29.8889958982,"c":31.1403331429,"v":983719.7049665111,"t":1729519200}
+{"o":31.1403331429,"h":31.633427444,"l":30.7688364708,"c":31.3182600649,"v":829202.4270222377,"t":1729522800}
+{"o":31.3182600649,"h":31.7485594118,"l":30.8640296475,"c":31.2298549881,"v":937298.1232372626,"t":1729526400}
+{"o":31.2298549881,"h":31.5066775057,"l":30.8443026488,"c":31.2675065029,"v":1043503.5346612601,"t":1729530000}
+{"o":31.2675065029,"h":31.5147475988,"l":30.9577186788,"c":31.2762867216,"v":982794.1937437351,"t":1729533600}
+{"o":31.2762867216,"h":31.977513322,"l":30.9062679504,"c":31.3163561777,"v":992974.8315946161,"t":1729537200}
+{"o":31.3163561777,"h":31.8112713159,"l":31.004208974,"c":31.4899456974,"v":780167.931460223,"t":1729540800}
+{"o":31.4899456974,"h":31.8047914354,"l":31.0440423708,"c":31.5213629423,"v":963499.9950953027,"t":1729544400}
+{"o":31.5213629423,"h":31.8137327077,"l":31.2431550011,"c":31.6420901492,"v":751328.0924705273,"t":1729548000}
+{"o":31.6420901492,"h":32.0944561085,"l":31.0556754471,"c":31.6281724475,"v":756704.9829560759,"t":1729551600}
+{"o":31.6281724475,"h":32.2463116298,"l":30.5332585907,"c":31.659892249,"v":997995.957334864,"t":1729555200}
+{"o":31.659892249,"h":32.1049368495,"l":31.0876040466,"c":31.7124104432,"v":815570.331666428,"t":1729558800}
+{"o":31.7124104432,"h":31.8928664745,"l":31.2235096207,"c":31.5373857828,"v":848169.5021576401,"t":1729562400}
+{"o":31.5373857828,"h":31.8235310193,"l":31.102062298,"c":31.6459783634,"v":880126.6241830852,"t":1729566000}
+{"o":31.6459783634,"h":32.1214122575,"l":31.3461497116,"c":31.7509560308,"v":881430.9109251716,"t":1729569600}
+{"o":31.7509560308,"h":32.3282445138,"l":31.4092501492,"c":31.7482626056,"v":838680.6441296515,"t":1729573200}
+{"o":31.7482626056,"h":32.0799112378,"l":31.5797370501,"c":31.618633921,"v":763400.4484467702,"t":1729576800}
+{"o":31.618633921,"h":31.8774564375,"l":31.290699703,"c":31.46777548,"v":841407.1243221503,"t":1729580400}
+{"o":31.46777548,"h":32.014387393,"l":30.8595571419,"c":31.7170081392,"v":897627.07475028,"t":1729584000}
+{"o":31.7170081392,"h":32.1187280891,"l":31.1946152977,"c":31.7242059317,"v":862128.294694597,"t":1729587600}
+{"o":31.7242059317,"h":32.2097132965,"l":31.4309311897,"c":31.8847799262,"v":721737.9938859025,"t":1729591200}
+{"o":31.8847799262,"h":32.6233850142,"l":31.5957385764,"c":32.2913641928,"v":783926.9399876712,"t":1729594800}
+{"o":32.2913641928,"h":33.120832673,"l":31.7080497874,"c":32.1345399567,"v":917264.9495038571,"t":1729598400}
+{"o":32.1345399567,"h":32.7695148945,"l":31.844410144,"c":32.4618456652,"v":912543.8485269181,"t":1729602000}
+{"o":32.4618456652,"h":33.4796006784,"l":31.6074867059,"c":32.6494208066,"v":1160764.8104019496,"t":1729605600}
+{"o":32.6494208066,"h":33.1639389552,"l":31.6941098128,"c":32.2588158413,"v":1140119.8867557684,"t":1729609200}
+{"o":32.2588158413,"h":32.5682058139,"l":31.6709625555,"c":32.0902598988,"v":939495.2683996807,"t":1729612800}
+{"o":32.0902598988,"h":32.8223462803,"l":31.4839246762,"c":32.1694757153,"v":893685.8536852075,"t":1729616400}
+{"o":32.1694757153,"h":32.7577378114,"l":31.6201599738,"c":32.2022579474,"v":899063.8195901397,"t":1729620000}
+{"o":32.2022579474,"h":32.563127851,"l":31.9022338684,"c":32.3351470523,"v":842268.7093856756,"t":1729623600}
+{"o":32.3351470523,"h":32.4768335674,"l":32.032157851,"c":32.2993621211,"v":802636.3685571972,"t":1729627200}
+{"o":32.2993621211,"h":32.4700046318,"l":31.8849133866,"c":31.977645692,"v":745204.6337976187,"t":1729630800}
+{"o":31.977645692,"h":32.5008657274,"l":31.7279052928,"c":32.2257809971,"v":687269.1229945858,"t":1729634400}
+{"o":32.2257809971,"h":32.5894266206,"l":31.3953752658,"c":32.1761199858,"v":684035.0020608279,"t":1729638000}
+{"o":32.1761199858,"h":32.502097867,"l":31.7199070736,"c":32.0469369652,"v":663634.6052173255,"t":1729641600}
+{"o":32.0469369652,"h":32.4272410757,"l":31.8248285284,"c":32.292104229,"v":667767.5434957354,"t":1729645200}
+{"o":32.292104229,"h":32.7164391653,"l":31.824251802,"c":32.431034615,"v":758615.4622269486,"t":1729648800}
+{"o":32.431034615,"h":32.703719245,"l":31.962084999,"c":32.230693114,"v":804218.3018414665,"t":1729652400}
+{"o":32.230693114,"h":32.540639753,"l":32.095292626,"c":32.3850284291,"v":695887.0836628006,"t":1729656000}
+{"o":32.3850284291,"h":32.7248716841,"l":31.9568447193,"c":32.350186742,"v":716831.965329517,"t":1729659600}
+{"o":32.350186742,"h":32.6339055632,"l":31.8393841961,"c":32.2709932405,"v":646043.1463138619,"t":1729663200}
+{"o":32.2709932405,"h":32.5569836729,"l":31.9544878268,"c":32.4395688344,"v":711827.5280193497,"t":1729666800}
+{"o":32.4395688344,"h":32.77002331,"l":32.1438532724,"c":32.3857539473,"v":1076073.6730953001,"t":1729670400}
+{"o":32.3857539473,"h":32.8437693949,"l":32.0803462035,"c":32.3770942546,"v":949339.1727110035,"t":1729674000}
+{"o":32.3770942546,"h":32.8109441074,"l":32.2720976573,"c":32.515813318,"v":876594.0110694662,"t":1729677600}
+{"o":32.515813318,"h":32.8900816446,"l":32.239769533,"c":32.7548571456,"v":838721.7046299699,"t":1729681200}
+{"o":32.7548571456,"h":33.0126714005,"l":32.2786956239,"c":32.6532559717,"v":1110968.2720678737,"t":1729684800}
+{"o":32.6532559717,"h":33.4312328137,"l":32.2358984472,"c":32.9947094619,"v":1175916.0661182757,"t":1729688400}
+{"o":32.9947094619,"h":33.3189831882,"l":32.4830217547,"c":32.8302364491,"v":1365998.241025364,"t":1729692000}
+{"o":32.8302364491,"h":33.5217571077,"l":32.3459161858,"c":33.2635320959,"v":1645382.5201766142,"t":1729695600}
+{"o":33.2635320959,"h":33.8114397635,"l":32.6107908088,"c":33.0314667414,"v":1279611.2815534093,"t":1729699200}
+{"o":33.0314667414,"h":33.6042724139,"l":32.6726633526,"c":33.3251514186,"v":1409557.5298950879,"t":1729702800}
+{"o":33.3251514186,"h":34.4958955921,"l":32.3815813872,"c":33.7385822773,"v":1407107.6827178842,"t":1729706400}
+{"o":33.7385822773,"h":34.685209765,"l":33.0686604599,"c":34.0271328316,"v":1265961.4757149178,"t":1729710000}
+{"o":34.0271328316,"h":34.8227873704,"l":33.4470529585,"c":33.8594283623,"v":1155722.0149184132,"t":1729713600}
+{"o":33.8594283623,"h":34.6780481482,"l":33.1949896354,"c":33.6344902074,"v":1125245.0302906053,"t":1729717200}
+{"o":33.6344902074,"h":34.2630067035,"l":32.2316597487,"c":33.8357311881,"v":1061649.2305025097,"t":1729720800}
+{"o":33.8357311881,"h":34.0892764587,"l":33.3662040293,"c":33.4658797976,"v":898445.4243376398,"t":1729724400}
+{"o":33.4658797976,"h":34.1846133581,"l":31.8207709292,"c":33.7890942147,"v":972981.8718487415,"t":1729728000}
+{"o":33.7890942147,"h":34.1277050194,"l":32.9833395507,"c":33.5268983168,"v":981996.6190900686,"t":1729731600}
+{"o":33.5268983168,"h":34.4382956024,"l":32.9578049554,"c":33.4213173227,"v":1172341.2020616513,"t":1729735200}
+{"o":33.4213173227,"h":33.8480568076,"l":33.1509283166,"c":33.5906734855,"v":1213879.2762565282,"t":1729738800}
+{"o":33.5906734855,"h":33.9036543556,"l":33.1917577897,"c":33.2336607532,"v":1005709.671671199,"t":1729742400}
+{"o":33.2336607532,"h":33.6765656056,"l":32.8882466846,"c":33.2506013261,"v":786586.5739387315,"t":1729746000}
+{"o":33.2506013261,"h":33.7533778242,"l":32.9583474331,"c":33.553092005,"v":914362.0170577454,"t":1729749600}
+{"o":33.553092005,"h":34.0289350395,"l":33.249109749,"c":33.7563610714,"v":919301.2497037681,"t":1729753200}
+{"o":33.7563610714,"h":34.3765962369,"l":33.2764233215,"c":33.7024775078,"v":960956.5615373837,"t":1729756800}
+{"o":33.7024775078,"h":34.2567317902,"l":33.3548769258,"c":33.7969151504,"v":1026577.5198315701,"t":1729760400}
+{"o":33.7969151504,"h":34.1984067753,"l":33.2902641038,"c":33.9069474321,"v":830976.5282699867,"t":1729764000}
+{"o":33.9069474321,"h":34.145580124,"l":33.3864495059,"c":33.9455543124,"v":979709.1842180337,"t":1729767600}
+{"o":33.9455543124,"h":34.3681533342,"l":33.5131212168,"c":33.9021488028,"v":1016618.9706127618,"t":1729771200}
+{"o":33.9021488028,"h":34.5150143926,"l":33.5263683437,"c":33.9657524519,"v":1185308.1463074493,"t":1729774800}
+{"o":33.9657524519,"h":34.6194942907,"l":33.5419273774,"c":34.0828187325,"v":1155837.1211475395,"t":1729778400}
+{"o":34.0828187325,"h":34.6830562568,"l":33.4663395804,"c":33.9446368652,"v":1174051.4736993185,"t":1729782000}
+{"o":33.9446368652,"h":34.6593109185,"l":33.3760016089,"c":34.1544710551,"v":984417.7603919765,"t":1729785600}
+{"o":34.1544710551,"h":35.1753189321,"l":32.0606087695,"c":33.9072748125,"v":990110.2600756603,"t":1729789200}
+{"o":33.9072748125,"h":34.3041111718,"l":33.5405804818,"c":33.9951923509,"v":972569.9557032433,"t":1729792800}
+{"o":33.9951923509,"h":34.3910480953,"l":33.5867789218,"c":33.9069509781,"v":1023060.3704595808,"t":1729796400}
+{"o":33.9069509781,"h":34.5917209253,"l":33.3959048712,"c":33.968433933,"v":1040729.6440123298,"t":1729800000}
+{"o":33.968433933,"h":34.3412344702,"l":33.4159750031,"c":34.0887609508,"v":1071637.5357724649,"t":1729803600}
+{"o":34.0887609508,"h":34.537173934,"l":33.6279524491,"c":34.2637082248,"v":1243516.9448032521,"t":1729807200}
+{"o":34.2637082248,"h":34.683424268,"l":33.2884461937,"c":34.0002198085,"v":1048712.1011818976,"t":1729810800}
+{"o":34.0002198085,"h":34.3810076205,"l":33.6154133004,"c":33.8937578798,"v":1029351.7477716617,"t":1729814400}
+{"o":33.8937578798,"h":34.4653352845,"l":33.5607815532,"c":34.2035354861,"v":924785.5125836945,"t":1729818000}
+{"o":34.2035354861,"h":34.5499287756,"l":33.8033722566,"c":34.1439426239,"v":767641.3532984271,"t":1729821600}
+{"o":34.1439426239,"h":34.3032970981,"l":33.3493730173,"c":33.7457483893,"v":893955.024212484,"t":1729825200}
+{"o":33.7457483893,"h":34.4473904091,"l":33.394368522,"c":34.0460850035,"v":765193.8882627669,"t":1729828800}
+{"o":34.0460850035,"h":34.234370822,"l":33.5603050231,"c":33.9167762081,"v":657190.8262329516,"t":1729832400}
+{"o":33.9167762081,"h":34.2486720243,"l":33.7175108051,"c":33.9654761815,"v":845832.7546748252,"t":1729836000}
+{"o":33.9654761815,"h":34.35226046,"l":33.4371054882,"c":33.95037301,"v":799233.3191766277,"t":1729839600}
+{"o":33.95037301,"h":34.4123817109,"l":33.3039592193,"c":33.6659955038,"v":1199713.7811721689,"t":1729843200}
+{"o":33.6659955038,"h":34.0452170897,"l":33.1621739489,"c":33.6600562433,"v":895213.0223364293,"t":1729846800}
+{"o":33.6600562433,"h":33.9571206448,"l":33.2878534358,"c":33.5366635897,"v":921322.2986715981,"t":1729850400}
+{"o":33.5366635897,"h":33.7495468279,"l":33.3463281905,"c":33.5167493157,"v":706583.7801687167,"t":1729854000}
+{"o":33.5167493157,"h":33.9571796024,"l":33.2844265441,"c":33.6848249147,"v":770922.0529267016,"t":1729857600}
+{"o":33.6848249147,"h":34.143035966,"l":33.3556411483,"c":33.8230686597,"v":917035.6563672549,"t":1729861200}
+{"o":33.8230686597,"h":34.6331286476,"l":33.4555578588,"c":34.1204138841,"v":1103049.4639827937,"t":1729864800}
+{"o":34.1204138841,"h":35.3333009877,"l":32.822969981,"c":34.3810886957,"v":1197218.3063822044,"t":1729868400}
+{"o":34.3810886957,"h":34.6863143467,"l":33.5902559123,"c":34.2356988408,"v":1318634.1990723202,"t":1729872000}
+{"o":34.2356988408,"h":35.035066986,"l":32.7698367527,"c":33.8660561332,"v":1359302.9497102089,"t":1729875600}
+{"o":33.8660561332,"h":35.3052205831,"l":32.7621050694,"c":34.1360288345,"v":1922036.8263842787,"t":1729879200}
+{"o":34.1360288345,"h":34.8268952164,"l":33.3682780818,"c":34.0285531755,"v":1286853.1962966786,"t":1729882800}
+{"o":34.0285531755,"h":34.3728164857,"l":33.1817243224,"c":34.0003527144,"v":990976.3492883884,"t":1729886400}
+{"o":34.0003527144,"h":34.3387777154,"l":33.4471337837,"c":33.9480360493,"v":898517.4935410687,"t":1729890000}
+{"o":33.9480360493,"h":34.579145552,"l":32.8829891724,"c":33.5480959932,"v":860192.2272475981,"t":1729893600}
+{"o":33.5480959932,"h":36.4991143422,"l":32.597492732,"c":35.7075463789,"v":1931919.3540147038,"t":1729897200}
+{"o":35.7075463789,"h":36.4410482725,"l":34.686934854,"c":35.2289291934,"v":1190016.8227107648,"t":1729900800}
+{"o":35.2289291934,"h":35.3990401677,"l":34.5715720424,"c":34.7250786466,"v":762283.2370345498,"t":1729904400}
+{"o":34.7250786466,"h":35.5554667683,"l":34.2167273263,"c":34.9871665356,"v":778504.7446962447,"t":1729908000}
+{"o":34.9871665356,"h":35.5263955533,"l":34.4435875114,"c":34.7978827511,"v":644948.1947208565,"t":1729911600}
+{"o":34.7978827511,"h":35.2492164263,"l":34.6401957779,"c":35.0631352465,"v":655633.4131556661,"t":1729915200}
+{"o":35.0631352465,"h":35.3956583648,"l":34.6837713322,"c":34.8315078612,"v":634399.3319265189,"t":1729918800}
+{"o":34.8315078612,"h":35.441981562,"l":34.5070529137,"c":35.05450001,"v":777250.1209005656,"t":1729922400}
+{"o":35.05450001,"h":35.543637846,"l":34.6590013169,"c":34.9839322388,"v":778042.5193555183,"t":1729926000}
+{"o":34.9839322388,"h":35.3854930991,"l":34.7453640316,"c":34.997265688,"v":707254.6709929829,"t":1729929600}
+{"o":34.997265688,"h":35.4624989054,"l":34.9117212641,"c":35.1397939595,"v":746396.5491985306,"t":1729933200}
+{"o":35.1397939595,"h":35.7084889073,"l":34.7122438811,"c":35.2011010766,"v":869174.0267647388,"t":1729936800}
+{"o":35.2011010766,"h":35.7406739942,"l":34.7709025615,"c":34.9617493546,"v":749898.4339629196,"t":1729940400}
+{"o":34.9617493546,"h":35.1626975823,"l":34.5155721731,"c":34.8825363397,"v":697360.1922490905,"t":1729944000}
+{"o":34.8825363397,"h":35.5544343505,"l":34.5032772704,"c":35.2980987518,"v":697850.5394269702,"t":1729947600}
+{"o":35.2980987518,"h":35.9785771435,"l":34.9128798594,"c":35.7643573447,"v":945199.2549022866,"t":1729951200}
+{"o":35.7643573447,"h":36.366858163,"l":35.2429404588,"c":35.7042720363,"v":855239.33617892,"t":1729954800}
+{"o":35.7042720363,"h":35.9731388178,"l":35.023151394,"c":35.264501532,"v":695358.7633288716,"t":1729958400}
+{"o":35.264501532,"h":35.6322195904,"l":34.856784276,"c":35.4795180149,"v":737420.569063688,"t":1729962000}
+{"o":35.4795180149,"h":35.6862805197,"l":35.1409517346,"c":35.4310238018,"v":793037.4100874368,"t":1729965600}
+{"o":35.4310238018,"h":36.0883175303,"l":35.0910517755,"c":35.6325548903,"v":753419.664526645,"t":1729969200}
+{"o":35.6325548903,"h":36.1221763519,"l":35.2405134968,"c":35.7365367626,"v":751010.4384230352,"t":1729972800}
+{"o":35.7365367626,"h":36.2509353882,"l":35.1911109561,"c":35.7441713923,"v":747258.5306184163,"t":1729976400}
+{"o":35.7441713923,"h":35.9365329758,"l":35.4068171785,"c":35.7433716208,"v":629012.3393754916,"t":1729980000}
+{"o":35.7433716208,"h":35.9208736891,"l":35.4141719906,"c":35.4902569586,"v":522581.4941951139,"t":1729983600}
+{"o":35.4902569586,"h":36.041875486,"l":35.2324379678,"c":35.6619984846,"v":641657.9970088608,"t":1729987200}
+{"o":35.6619984846,"h":36.3789644079,"l":34.8240165021,"c":35.6396021126,"v":725266.7169969608,"t":1729990800}
+{"o":35.6396021126,"h":36.1811253349,"l":35.1219440872,"c":35.6489728865,"v":712985.437450798,"t":1729994400}
+{"o":35.6489728865,"h":36.0298635512,"l":35.1880636537,"c":35.6667308453,"v":611866.4423676205,"t":1729998000}
+{"o":35.6667308453,"h":35.8937772419,"l":35.3818133924,"c":35.7737445024,"v":556814.9129650713,"t":1730001600}
+{"o":35.7737445024,"h":36.0192464175,"l":35.4436411038,"c":35.8956578609,"v":517210.1731946305,"t":1730005200}
+{"o":35.8956578609,"h":36.1475271334,"l":35.5850378993,"c":36.01719609,"v":550015.6793671983,"t":1730008800}
+{"o":36.01719609,"h":36.4395447179,"l":35.6367797761,"c":36.0325752474,"v":557222.0871358482,"t":1730012400}
+{"o":36.0325752474,"h":36.5288096062,"l":35.5707562754,"c":36.1223634678,"v":654596.473602439,"t":1730016000}
+{"o":36.1223634678,"h":36.7065335543,"l":35.7609173828,"c":36.3279101542,"v":737845.4440744891,"t":1730019600}
+{"o":36.3279101542,"h":36.5515949567,"l":35.9005886703,"c":36.2635480282,"v":675888.3407187782,"t":1730023200}
+{"o":36.2635480282,"h":36.585759415,"l":35.859719491,"c":36.3533000327,"v":641067.8749325959,"t":1730026800}
+{"o":36.3533000327,"h":36.9186132831,"l":35.8391160773,"c":36.451459472,"v":907169.9090112147,"t":1730030400}
+{"o":36.451459472,"h":36.6594015411,"l":35.8502504326,"c":36.1648171525,"v":894324.7038993991,"t":1730034000}
+{"o":36.1648171525,"h":36.5603584637,"l":35.8512942925,"c":36.2986258982,"v":898651.0531645096,"t":1730037600}
+{"o":36.2986258982,"h":36.6644483531,"l":35.9049345924,"c":36.1088579355,"v":820709.7473575651,"t":1730041200}
+{"o":36.1088579355,"h":36.4220401688,"l":35.5969325096,"c":36.2082593205,"v":787730.6355266077,"t":1730044800}
+{"o":36.2082593205,"h":37.4437880933,"l":35.944533282,"c":36.2983682195,"v":814662.177832535,"t":1730048400}
+{"o":36.2983682195,"h":36.8532414754,"l":36.0926458106,"c":36.3668783959,"v":756662.5766391328,"t":1730052000}
+{"o":36.3668783959,"h":36.7960333733,"l":36.066728725,"c":36.7083776382,"v":842010.5444966805,"t":1730055600}
+{"o":36.7083776382,"h":36.8794744509,"l":36.2151682814,"c":36.4190114694,"v":809374.5619634945,"t":1730059200}
+{"o":36.4190114694,"h":36.848416189,"l":35.9650327779,"c":36.1922302364,"v":887239.4766081653,"t":1730062800}
+{"o":36.1922302364,"h":36.4536573784,"l":35.8305636064,"c":36.3077229326,"v":818859.8733198716,"t":1730066400}
+{"o":36.3077229326,"h":36.6985275495,"l":35.9181359266,"c":36.1934781947,"v":726918.0703852964,"t":1730070000}
+{"o":36.1934781947,"h":36.621318721,"l":35.8836120237,"c":36.1479193617,"v":673068.7455611962,"t":1730073600}
+{"o":36.1479193617,"h":36.6066964098,"l":35.7091439685,"c":36.3945364267,"v":574704.0630374313,"t":1730077200}
+{"o":36.3945364267,"h":36.9852075624,"l":36.0089234077,"c":36.4549231651,"v":685615.1424315808,"t":1730080800}
+{"o":36.4549231651,"h":37.1576472887,"l":36.2216727771,"c":36.9331211606,"v":740743.7953576297,"t":1730084400}
+{"o":36.9331211606,"h":37.145592179,"l":36.3317124502,"c":36.8784084843,"v":706959.2237710882,"t":1730088000}
+{"o":36.8784084843,"h":37.2651934558,"l":36.2370562865,"c":36.5329124086,"v":771928.2448009535,"t":1730091600}
+{"o":36.5329124086,"h":37.0010178718,"l":36.3202400745,"c":36.651335924,"v":599047.5825855152,"t":1730095200}
+{"o":36.651335924,"h":37.1452208094,"l":35.8367418135,"c":36.269441805,"v":728518.2040911873,"t":1730098800}
+{"o":36.269441805,"h":36.7910710819,"l":36.0589964583,"c":36.5783404591,"v":791594.985072323,"t":1730102400}
+{"o":36.5783404591,"h":37.0824408656,"l":36.2034624009,"c":36.5009157011,"v":621490.7217634267,"t":1730106000}
+{"o":36.5009157011,"h":36.9770635442,"l":36.3339024477,"c":36.5246894471,"v":695131.5494035837,"t":1730109600}
+{"o":36.5246894471,"h":36.9638919006,"l":36.2421272388,"c":36.6086998509,"v":683573.6348123461,"t":1730113200}
+{"o":36.6086998509,"h":36.9231852145,"l":35.5885480345,"c":36.5134033636,"v":778626.2958790774,"t":1730116800}
+{"o":36.5134033636,"h":36.9620747026,"l":35.9715058535,"c":36.3612036919,"v":819955.4497743192,"t":1730120400}
+{"o":36.3612036919,"h":37.0319475356,"l":35.8794496021,"c":36.5902551147,"v":884844.0104967288,"t":1730124000}
+{"o":36.5902551147,"h":37.1285064357,"l":36.0364916491,"c":36.7353885974,"v":851378.1894986914,"t":1730127600}
+{"o":36.7353885974,"h":37.3772873207,"l":36.2916274917,"c":36.8040234808,"v":944443.385915884,"t":1730131200}
+{"o":36.8040234808,"h":37.9689469512,"l":36.1909451109,"c":37.2645344541,"v":1106341.4876364574,"t":1730134800}
+{"o":37.2645344541,"h":37.5139616971,"l":36.1692203108,"c":36.9557708189,"v":853221.878916247,"t":1730138400}
+{"o":36.9557708189,"h":37.6105675885,"l":36.288077,"c":36.8853573543,"v":995173.8476484646,"t":1730142000}
+{"o":36.8853573543,"h":36.9726226979,"l":36.3146761335,"c":36.7039910814,"v":811825.8193906968,"t":1730145600}
+{"o":36.7039910814,"h":37.2610137042,"l":35.7425256554,"c":36.0121616728,"v":697764.8493748039,"t":1730149200}
+{"o":36.0121616728,"h":36.6642609062,"l":35.5196855475,"c":36.0218503934,"v":1058347.0393365012,"t":1730152800}
+{"o":36.0218503934,"h":36.5725752635,"l":35.6062815556,"c":36.2524867816,"v":834045.362491695,"t":1730156400}
+{"o":36.2524867816,"h":36.5851332536,"l":35.6704036968,"c":35.9337971416,"v":705325.5151634058,"t":1730160000}
+{"o":35.9337971416,"h":36.2740717541,"l":35.5613357896,"c":35.7949198552,"v":788452.7696051213,"t":1730163600}
+{"o":35.7949198552,"h":36.9415807207,"l":34.8365061614,"c":35.6870404968,"v":1204322.7017640891,"t":1730167200}
+{"o":35.6870404968,"h":36.1454365713,"l":35.2091203257,"c":35.8838132727,"v":822015.4366649179,"t":1730170800}
+{"o":35.8838132727,"h":36.2442540224,"l":35.5592675935,"c":35.912146804,"v":667846.1434552119,"t":1730174400}
+{"o":35.912146804,"h":36.3523437008,"l":35.4826259952,"c":36.0896279587,"v":759281.5214870139,"t":1730178000}
+{"o":36.0896279587,"h":36.3232319676,"l":35.6823000711,"c":36.0564025901,"v":628309.6978031418,"t":1730181600}
+{"o":36.0564025901,"h":36.2144960745,"l":35.5771262773,"c":35.8537407646,"v":650723.8045815884,"t":1730185200}
+{"o":35.8537407646,"h":36.2742240535,"l":35.5120785189,"c":35.8189137258,"v":640784.3775832416,"t":1730188800}
+{"o":35.8189137258,"h":36.0892671217,"l":35.4685942255,"c":35.8185845644,"v":622469.9353565404,"t":1730192400}
+{"o":35.8185845644,"h":36.1206134987,"l":35.4159097643,"c":35.6745341096,"v":567804.5454568493,"t":1730196000}
+{"o":35.6745341096,"h":36.2003855273,"l":35.4859526856,"c":36.0068917331,"v":684750.0350104985,"t":1730199600}
+{"o":36.0068917331,"h":36.3178601371,"l":35.3651499347,"c":35.830568571,"v":755766.1756031835,"t":1730203200}
+{"o":35.830568571,"h":36.0925843389,"l":35.151643332,"c":35.6103043577,"v":790565.0306553008,"t":1730206800}
+{"o":35.6103043577,"h":36.0601981608,"l":35.1941980742,"c":35.5814844467,"v":1068074.8516430305,"t":1730210400}
+{"o":35.5814844467,"h":36.0797761103,"l":35.2206238692,"c":35.6777695993,"v":1069074.3382757145,"t":1730214000}
+{"o":35.6777695993,"h":36.4017481264,"l":34.7114286387,"c":35.307686648,"v":1304799.1641319266,"t":1730217600}
+{"o":35.307686648,"h":36.0089205064,"l":34.7243733275,"c":35.2665289913,"v":1017215.874969652,"t":1730221200}
+{"o":35.2665289913,"h":35.6992323232,"l":34.8678705976,"c":35.3657383437,"v":1066764.560600884,"t":1730224800}
+{"o":35.3657383437,"h":36.0822292496,"l":34.2425240515,"c":35.2514477479,"v":1147809.8879023546,"t":1730228400}
+{"o":35.2514477479,"h":35.904653741,"l":34.6783622039,"c":35.3435042647,"v":900752.3372237289,"t":1730232000}
+{"o":35.3435042647,"h":35.8262680582,"l":34.9488878778,"c":35.2987928825,"v":667634.7012828236,"t":1730235600}
+{"o":35.2987928825,"h":35.6604770897,"l":34.2941024825,"c":34.5809183229,"v":717569.3915910893,"t":1730239200}
+{"o":34.5809183229,"h":35.0078956244,"l":34.3606695676,"c":34.8414225202,"v":620222.7946810659,"t":1730242800}
+{"o":34.8414225202,"h":35.5186136479,"l":34.3946864923,"c":35.2563803413,"v":620203.4557731372,"t":1730246400}
+{"o":35.2563803413,"h":35.9001671904,"l":34.7891135515,"c":35.4054990443,"v":675068.5604795768,"t":1730250000}
+{"o":35.4054990443,"h":35.7355867457,"l":34.9973359318,"c":35.3290035203,"v":633249.6981223089,"t":1730253600}
+{"o":35.3290035203,"h":35.6577235963,"l":35.1835304094,"c":35.5632100665,"v":645156.6032684802,"t":1730257200}
+{"o":35.5632100665,"h":35.719500729,"l":35.1566039536,"c":35.505296477,"v":512791.5637150251,"t":1730260800}
+{"o":35.505296477,"h":35.8766637129,"l":35.0981234615,"c":35.2919503584,"v":566704.6604381171,"t":1730264400}
+{"o":35.2919503584,"h":35.6409537819,"l":34.664737901,"c":35.1887463689,"v":579918.2860108056,"t":1730268000}
+{"o":35.1887463689,"h":35.5627975318,"l":34.9666371154,"c":35.2032968032,"v":580573.9713412076,"t":1730271600}
+{"o":35.2032968032,"h":35.8120143655,"l":34.9910223487,"c":35.5215118285,"v":691933.6215690797,"t":1730275200}
+{"o":35.5215118285,"h":35.6903044127,"l":35.0991074284,"c":35.356474003,"v":507912.4022084267,"t":1730278800}
+{"o":35.356474003,"h":35.5313218783,"l":34.986790725,"c":35.1748437734,"v":495835.1466393208,"t":1730282400}
+{"o":35.1748437734,"h":35.7415079771,"l":34.7693729305,"c":35.107763295,"v":651845.5971924391,"t":1730286000}
+{"o":35.107763295,"h":35.6663234734,"l":34.8908700831,"c":35.1562923413,"v":667282.4531032733,"t":1730289600}
+{"o":35.1562923413,"h":35.7169191678,"l":34.5584611398,"c":35.0889015468,"v":740975.2894576379,"t":1730293200}
+{"o":35.0889015468,"h":35.4301979149,"l":34.3706606432,"c":34.5507263812,"v":792185.0599738817,"t":1730296800}
+{"o":34.5507263812,"h":35.3845034618,"l":33.5707559653,"c":34.60595384,"v":912819.6984507939,"t":1730300400}
+{"o":34.60595384,"h":35.1920286019,"l":34.1522290068,"c":34.8224642956,"v":867628.6821607933,"t":1730304000}
+{"o":34.8224642956,"h":35.2677773684,"l":34.6805644348,"c":35.0950475777,"v":885488.0576609122,"t":1730307600}
+{"o":35.0950475777,"h":35.3945236645,"l":34.5591450811,"c":34.8807542856,"v":929626.4764159203,"t":1730311200}
+{"o":34.8807542856,"h":35.2203655087,"l":34.5769759236,"c":34.8046997217,"v":712562.1806136,"t":1730314800}
+{"o":34.8046997217,"h":35.5990642697,"l":34.5088013696,"c":35.229772463,"v":856976.748905464,"t":1730318400}
+{"o":35.229772463,"h":35.6760162033,"l":34.4716457322,"c":35.0738929383,"v":765988.0797174626,"t":1730322000}
+{"o":35.0738929383,"h":35.2742786197,"l":34.7596274625,"c":34.9448236443,"v":559674.8568149412,"t":1730325600}
+{"o":34.9448236443,"h":35.3352794383,"l":34.7445067799,"c":34.9946901685,"v":470938.5040894707,"t":1730329200}
+{"o":34.9946901685,"h":35.4106331217,"l":34.8397006645,"c":35.2028168058,"v":471339.474584161,"t":1730332800}
+{"o":35.2028168058,"h":37.3197222299,"l":34.9690092919,"c":35.4622351051,"v":576609.9597961444,"t":1730336400}
+{"o":35.4622351051,"h":36.1784962154,"l":35.2636986985,"c":35.8152157415,"v":605929.7325171381,"t":1730340000}
+{"o":35.8152157415,"h":36.1947583019,"l":35.306835792,"c":35.6602394911,"v":519470.618458293,"t":1730343600}
+{"o":35.6602394911,"h":36.0122008032,"l":35.3607349785,"c":35.5627448266,"v":495502.1092455161,"t":1730347200}
+{"o":35.5627448266,"h":35.8718659507,"l":35.4155226224,"c":35.5815046419,"v":499945.2424038043,"t":1730350800}
+{"o":35.5815046419,"h":36.0260308001,"l":35.1955767917,"c":35.4677738368,"v":479471.9156588942,"t":1730354400}
+{"o":35.4677738368,"h":35.9501877164,"l":35.1753927307,"c":35.6502076073,"v":441775.101328245,"t":1730358000}
+{"o":35.6502076073,"h":35.9317169164,"l":35.2591011167,"c":35.6250170951,"v":494676.7961966927,"t":1730361600}
+{"o":35.6250170951,"h":35.9842439416,"l":35.3452498946,"c":35.8341176462,"v":450759.1375631333,"t":1730365200}
+{"o":35.8341176462,"h":36.3340495223,"l":35.4528837281,"c":36.0239409162,"v":537173.7164573178,"t":1730368800}
+{"o":36.0239409162,"h":36.3346864925,"l":35.5191680289,"c":36.0243585831,"v":522908.8156953331,"t":1730372400}
+{"o":36.0243585831,"h":36.208274215,"l":35.6059548568,"c":35.8604661445,"v":702004.8216585068,"t":1730376000}
+{"o":35.8604661445,"h":36.2749482298,"l":35.1173391975,"c":35.663007029,"v":904536.6135881776,"t":1730379600}
+{"o":35.663007029,"h":36.2779090436,"l":35.0018806184,"c":35.6785881239,"v":1198803.4381742987,"t":1730383200}
+{"o":35.6785881239,"h":36.2545838715,"l":35.373103003,"c":35.5948862546,"v":972677.8499303682,"t":1730386800}
+{"o":35.5948862546,"h":36.0386472011,"l":35.2930849243,"c":35.5020728299,"v":801380.9370986493,"t":1730390400}
+{"o":35.5020728299,"h":36.2201731478,"l":35.3820492481,"c":35.7065971724,"v":775778.6098881052,"t":1730394000}
+{"o":35.7065971724,"h":36.6294402025,"l":35.322080917,"c":35.9849300771,"v":954438.250002488,"t":1730397600}
+{"o":35.9849300771,"h":36.5625665392,"l":35.6473284029,"c":36.0340268757,"v":800851.3457722529,"t":1730401200}
+{"o":36.0340268757,"h":36.5403734426,"l":35.6224243394,"c":35.8852768946,"v":725213.6597588439,"t":1730404800}
+{"o":35.8852768946,"h":36.1922077163,"l":35.5842223414,"c":35.6663105938,"v":671687.3419430786,"t":1730408400}
+{"o":35.6663105938,"h":36.0674840204,"l":35.1742092358,"c":35.7705323594,"v":778831.8273773181,"t":1730412000}
+{"o":35.7705323594,"h":35.9234992677,"l":35.0413360254,"c":35.2768976603,"v":657644.0881932426,"t":1730415600}
+{"o":35.2768976603,"h":35.6079788155,"l":35.0834257111,"c":35.3918203364,"v":549575.146736588,"t":1730419200}
+{"o":35.3918203364,"h":35.8604568735,"l":34.6604315423,"c":35.3554034333,"v":740861.2554604444,"t":1730422800}
+{"o":35.3554034333,"h":35.7920614761,"l":34.670719316,"c":35.1456783258,"v":856129.9135636925,"t":1730426400}
+{"o":35.1456783258,"h":35.5108202642,"l":34.7951171694,"c":35.0051746111,"v":589579.933516272,"t":1730430000}
+{"o":35.0051746111,"h":35.2275439725,"l":34.7627740999,"c":35.122046248,"v":499221.518257269,"t":1730433600}
+{"o":35.122046248,"h":35.3063343652,"l":34.7883437459,"c":35.1338024193,"v":456584.1787743509,"t":1730437200}
+{"o":35.1338024193,"h":35.5222779927,"l":34.6697691943,"c":35.1946028708,"v":517089.9889994313,"t":1730440800}
+{"o":35.1946028708,"h":35.5032386184,"l":34.8409240072,"c":35.2746095988,"v":479832.4041196636,"t":1730444400}
+{"o":35.2746095988,"h":35.4533588215,"l":35.0069108599,"c":35.2921077279,"v":471582.4832755824,"t":1730448000}
+{"o":35.2921077279,"h":35.550326425,"l":34.7985092974,"c":35.2390481595,"v":700137.1832547558,"t":1730451600}
+{"o":35.2390481595,"h":35.619284407,"l":34.7977985854,"c":35.0633698606,"v":1046508.0600415288,"t":1730455200}
+{"o":35.0633698606,"h":35.4344901395,"l":34.9030104301,"c":35.0248764283,"v":966794.336598682,"t":1730458800}
+{"o":35.0248764283,"h":35.6010007933,"l":34.6444508757,"c":35.0503630916,"v":1274401.3483196385,"t":1730462400}
+{"o":35.0503630916,"h":35.951381376,"l":34.4301631697,"c":35.2271589157,"v":1008446.7640679596,"t":1730466000}
+{"o":35.2271589157,"h":35.7528318986,"l":34.2056304066,"c":35.009291974,"v":1157298.0652796386,"t":1730469600}
+{"o":35.009291974,"h":36.5820051779,"l":33.3787088346,"c":34.7715279788,"v":1455219.6064409998,"t":1730473200}
+{"o":34.7715279788,"h":35.5701790738,"l":33.9921641411,"c":34.6705784368,"v":1350202.8226904576,"t":1730476800}
+{"o":34.6705784368,"h":35.290605247,"l":34.3936407179,"c":34.7830127803,"v":1122744.0769990487,"t":1730480400}
+{"o":34.7830127803,"h":35.4763802815,"l":34.5644877246,"c":35.0431731889,"v":798512.1883412253,"t":1730484000}
+{"o":35.0431731889,"h":35.5247800744,"l":34.7566682783,"c":35.2141146341,"v":815389.8631268869,"t":1730487600}
+{"o":35.2141146341,"h":35.7748280842,"l":34.8541792991,"c":35.2678341204,"v":626480.1700959046,"t":1730491200}
+{"o":35.2678341204,"h":35.7940689807,"l":34.8877505016,"c":35.3523295208,"v":806892.1721725304,"t":1730494800}
+{"o":35.3523295208,"h":35.6480941085,"l":35.0182334902,"c":35.4517925026,"v":614786.738233453,"t":1730498400}
+{"o":35.4517925026,"h":35.643876386,"l":35.0906783854,"c":35.2281519806,"v":576275.3336036803,"t":1730502000}
+{"o":35.2281519806,"h":35.6450915274,"l":34.9823456483,"c":35.2993337846,"v":541698.5481573489,"t":1730505600}
+{"o":35.2993337846,"h":35.6190839939,"l":35.1475283985,"c":35.2933258045,"v":521704.2013039288,"t":1730509200}
+{"o":35.2933258045,"h":35.8287579602,"l":35.1843303814,"c":35.4665178413,"v":510998.4246988642,"t":1730512800}
+{"o":35.4665178413,"h":35.8639240765,"l":35.264685562,"c":35.5306250581,"v":457239.0493471723,"t":1730516400}
+{"o":35.5306250581,"h":35.7529182667,"l":35.1885380403,"c":35.4378728202,"v":357672.7854391625,"t":1730520000}
+{"o":35.4378728202,"h":35.851655224,"l":35.2146715277,"c":35.468050348,"v":339261.6085508863,"t":1730523600}
+{"o":35.468050348,"h":35.8269058479,"l":35.3074988568,"c":35.5865500755,"v":369003.7324453021,"t":1730527200}
+{"o":35.5865500755,"h":35.8659960904,"l":35.2899706994,"c":35.6582084904,"v":402087.2562086304,"t":1730530800}
+{"o":35.6582084904,"h":36.0515881045,"l":35.2135761498,"c":35.6372339948,"v":434330.3975309432,"t":1730534400}
+{"o":35.6372339948,"h":35.8991177636,"l":35.3225832457,"c":35.5761494947,"v":431651.9411527088,"t":1730538000}
+{"o":35.5761494947,"h":35.8576184074,"l":35.2749336722,"c":35.6931590261,"v":505058.9338379028,"t":1730541600}
+{"o":35.6931590261,"h":35.8226888337,"l":35.1682722237,"c":35.6854904439,"v":449174.5054394458,"t":1730545200}
+{"o":35.6854904439,"h":36.4325365378,"l":35.2330679816,"c":35.7730284467,"v":586725.1757442148,"t":1730548800}
+{"o":35.7730284467,"h":36.7772317466,"l":35.3038689448,"c":36.1454647255,"v":657499.8583546577,"t":1730552400}
+{"o":36.1454647255,"h":36.4139784046,"l":35.3500063686,"c":35.7301689733,"v":727166.9807714743,"t":1730556000}
+{"o":35.7301689733,"h":36.3931239957,"l":35.4068803922,"c":35.9571123917,"v":764671.4797651233,"t":1730559600}
+{"o":35.9571123917,"h":36.3205203395,"l":35.4620355986,"c":35.7836048027,"v":1122568.134239675,"t":1730563200}
+{"o":35.7836048027,"h":36.2831429306,"l":35.3717604117,"c":35.9996944361,"v":1007760.2138146989,"t":1730566800}
+{"o":35.9996944361,"h":36.2679640462,"l":35.6070349611,"c":35.8605521989,"v":946629.9886933817,"t":1730570400}
+{"o":35.8605521989,"h":36.3289662467,"l":35.7442291028,"c":36.1203319589,"v":938592.9022630502,"t":1730574000}
+{"o":36.1203319589,"h":36.6130783678,"l":35.7323789567,"c":36.3194622774,"v":1045763.7661959113,"t":1730577600}
+{"o":36.3194622774,"h":36.4574134143,"l":35.8642751239,"c":36.0029526342,"v":623111.349010294,"t":1730581200}
+{"o":36.0029526342,"h":36.4436882006,"l":35.8535878351,"c":36.2410888385,"v":597591.1127273744,"t":1730584800}
+{"o":36.2410888385,"h":36.4539888469,"l":35.8912627706,"c":36.1523393513,"v":744904.91888542,"t":1730588400}
+{"o":36.1523393513,"h":36.4888599496,"l":35.7682665982,"c":36.0210208452,"v":655745.7543409771,"t":1730592000}
+{"o":36.0210208452,"h":36.5532293923,"l":35.678929576,"c":36.1998835708,"v":661240.7408141718,"t":1730595600}
+{"o":36.1998835708,"h":37.1959044745,"l":35.2026143687,"c":36.4805056597,"v":1050203.5742004167,"t":1730599200}
+{"o":36.4805056597,"h":36.8989048296,"l":35.7299629098,"c":36.2730979788,"v":725303.6267277865,"t":1730602800}
+{"o":36.2730979788,"h":36.6441531958,"l":35.6569989426,"c":36.1485848701,"v":516118.5492471192,"t":1730606400}
+{"o":36.1485848701,"h":36.3238660378,"l":35.6995197134,"c":35.8084897719,"v":733298.5379309388,"t":1730610000}
+{"o":35.8084897719,"h":36.5027752343,"l":35.6673921562,"c":35.99136065,"v":647585.1304717301,"t":1730613600}
+{"o":35.99136065,"h":36.5752209955,"l":35.944651876,"c":36.4475393728,"v":524296.7604269244,"t":1730617200}
+{"o":36.4475393728,"h":36.6014951595,"l":36.0610840504,"c":36.4928889939,"v":663006.2316731113,"t":1730620800}
+{"o":36.4928889939,"h":37.0022693318,"l":36.1038506451,"c":36.5685888624,"v":701295.7932853175,"t":1730624400}
+{"o":36.5685888624,"h":37.0865009638,"l":36.263986295,"c":36.7114281842,"v":725512.5516188295,"t":1730628000}
+{"o":36.7114281842,"h":37.3124864589,"l":36.338975106,"c":37.0240328815,"v":714309.2549937472,"t":1730631600}
+{"o":37.0240328815,"h":37.2576992263,"l":36.5839789864,"c":37.0107159839,"v":792888.5040911554,"t":1730635200}
+{"o":37.0107159839,"h":37.994707862,"l":36.1593892026,"c":37.2819549772,"v":1010127.4243835056,"t":1730638800}
+{"o":37.2819549772,"h":38.4651027702,"l":36.6828453442,"c":37.6190568588,"v":1040176.7334537315,"t":1730642400}
+{"o":37.6190568588,"h":38.2515683102,"l":36.5254103417,"c":37.337196488,"v":1111389.4644878798,"t":1730646000}
+{"o":37.337196488,"h":37.7371684931,"l":36.4214680351,"c":36.731379351,"v":862662.8858863433,"t":1730649600}
+{"o":36.731379351,"h":37.3921508607,"l":36.0914516838,"c":36.6144523157,"v":789370.9033810706,"t":1730653200}
+{"o":36.6144523157,"h":37.7110660016,"l":35.8579428875,"c":36.7599946699,"v":769030.5238239658,"t":1730656800}
+{"o":36.7599946699,"h":37.5291396807,"l":36.0781565486,"c":36.5990159692,"v":781133.8465006737,"t":1730660400}
+{"o":36.5990159692,"h":37.2623435558,"l":36.1093355409,"c":36.7206183208,"v":796322.1120119483,"t":1730664000}
+{"o":36.7206183208,"h":36.9409829017,"l":36.151316692,"c":36.5105036555,"v":861522.2990032804,"t":1730667600}
+{"o":36.5105036555,"h":36.8281532907,"l":36.1878105789,"c":36.3980059745,"v":619667.361268773,"t":1730671200}
+{"o":36.3980059745,"h":36.7754334217,"l":36.1763182931,"c":36.4240043617,"v":572861.488484902,"t":1730674800}
+{"o":36.4240043617,"h":37.0931531891,"l":35.9597995806,"c":36.7141860252,"v":624642.9970252212,"t":1730678400}
+{"o":36.7141860252,"h":37.2068551751,"l":35.9272096977,"c":36.7489187214,"v":796322.3118000116,"t":1730682000}
+{"o":36.7489187214,"h":37.1429998799,"l":36.2476275417,"c":36.8048779392,"v":1133304.5369881296,"t":1730685600}
+{"o":36.8048779392,"h":37.2791107559,"l":36.0746561385,"c":36.7895310087,"v":737069.0966614292,"t":1730689200}
+{"o":36.7895310087,"h":37.0193353037,"l":36.3581086289,"c":36.5000096341,"v":574487.1184023157,"t":1730692800}
+{"o":36.5000096341,"h":37.1619079606,"l":36.117809712,"c":36.5799651252,"v":552411.5057443863,"t":1730696400}
+{"o":36.5799651252,"h":37.1213283767,"l":36.2553147455,"c":36.6278747184,"v":480577.1604651337,"t":1730700000}
+{"o":36.6278747184,"h":36.9163354026,"l":36.1731042392,"c":36.55374771,"v":520615.1450835262,"t":1730703600}
+{"o":36.55374771,"h":37.156887927,"l":36.1438139749,"c":36.8544222803,"v":582228.6659786932,"t":1730707200}
+{"o":36.8544222803,"h":37.1597261318,"l":36.4122326589,"c":36.9050456636,"v":563436.0052113867,"t":1730710800}
+{"o":36.9050456636,"h":37.3541603845,"l":35.9491069407,"c":36.908244239,"v":683752.7974035685,"t":1730714400}
+{"o":36.908244239,"h":37.257287611,"l":36.3908129146,"c":36.7833571568,"v":677231.6899100727,"t":1730718000}
+{"o":36.7833571568,"h":37.2787370239,"l":36.4131125301,"c":36.9900552369,"v":696300.9601731213,"t":1730721600}
+{"o":36.9900552369,"h":37.439209046,"l":36.4375706513,"c":36.9824624319,"v":674206.8917095468,"t":1730725200}
+{"o":36.9824624319,"h":37.7870621179,"l":36.6924654507,"c":37.3444161511,"v":680498.0123444252,"t":1730728800}
+{"o":37.3444161511,"h":37.7969169349,"l":36.8362303704,"c":37.4831174633,"v":634600.7255211488,"t":1730732400}
+{"o":37.4831174633,"h":38.7382274305,"l":36.5372973729,"c":37.6832937355,"v":654754.135641617,"t":1730736000}
+{"o":37.6832937355,"h":38.4354872695,"l":37.3040693562,"c":37.8979979841,"v":678497.9576266933,"t":1730739600}
+{"o":37.8979979841,"h":38.2869905702,"l":37.1206501345,"c":37.6167733356,"v":840236.6902393389,"t":1730743200}
+{"o":37.6167733356,"h":37.8637872167,"l":37.2105999278,"c":37.4300931992,"v":598553.921343261,"t":1730746800}
+{"o":37.4300931992,"h":38.1157302129,"l":36.9006575567,"c":37.5503823564,"v":647929.2815592425,"t":1730750400}
+{"o":37.5503823564,"h":38.6330611208,"l":36.4474613696,"c":37.6575338219,"v":927513.743791781,"t":1730754000}
+{"o":37.6575338219,"h":38.5440902742,"l":36.4595084229,"c":37.4691039061,"v":815542.1891035445,"t":1730757600}
+{"o":37.4691039061,"h":37.9892086405,"l":37.0275137127,"c":37.6185598271,"v":604447.1742205134,"t":1730761200}
+{"o":37.6185598271,"h":38.007949458,"l":36.810221061,"c":37.162813344,"v":769304.6755927575,"t":1730764800}
+{"o":37.162813344,"h":37.5810745647,"l":36.4723979702,"c":36.8466199269,"v":685110.7464124099,"t":1730768400}
+{"o":36.8466199269,"h":37.3359031646,"l":36.6382447924,"c":37.0821869277,"v":611433.6738704821,"t":1730772000}
+{"o":37.0821869277,"h":37.4277055273,"l":36.5354930094,"c":37.1595783489,"v":695604.2982507249,"t":1730775600}
+{"o":37.1595783489,"h":37.3593956188,"l":36.7506027416,"c":36.9318773784,"v":557687.3108742632,"t":1730779200}
+{"o":36.9318773784,"h":37.4090195636,"l":36.5812505682,"c":37.1113778042,"v":526404.7932886404,"t":1730782800}
+{"o":37.1113778042,"h":37.3366785065,"l":36.7039741398,"c":37.1064962874,"v":550508.3167245575,"t":1730786400}
+{"o":37.1064962874,"h":37.6378081929,"l":36.8278831461,"c":37.2973951881,"v":650156.2007265164,"t":1730790000}
+{"o":37.2973951881,"h":37.6580953908,"l":37.0846514459,"c":37.2927175995,"v":613390.5168673113,"t":1730793600}
+{"o":37.2927175995,"h":37.5886362008,"l":36.8814007192,"c":37.1160504022,"v":540489.5850227621,"t":1730797200}
+{"o":37.1160504022,"h":37.4602417973,"l":36.9388008818,"c":37.3133100931,"v":506572.3617497822,"t":1730800800}
+{"o":37.3133100931,"h":37.5691723356,"l":36.881331826,"c":37.2861765234,"v":529147.7438528748,"t":1730804400}
+{"o":37.2861765234,"h":37.7598427178,"l":36.6640577887,"c":37.1552218788,"v":621458.9654753796,"t":1730808000}
+{"o":37.1552218788,"h":37.7672077395,"l":36.854783765,"c":37.3892222552,"v":725978.1927732999,"t":1730811600}
+{"o":37.3892222552,"h":38.5975165295,"l":35.9818549556,"c":37.2278860193,"v":1147828.4885459105,"t":1730815200}
+{"o":37.2278860193,"h":37.9283712978,"l":36.6585046668,"c":37.3481618853,"v":1102884.7289577529,"t":1730818800}
+{"o":37.3481618853,"h":38.2133485448,"l":36.9559232931,"c":37.8756950006,"v":928385.7127540894,"t":1730822400}
+{"o":37.8756950006,"h":38.3737690684,"l":37.2268525757,"c":37.7134004181,"v":780168.6019469246,"t":1730826000}
+{"o":37.7134004181,"h":38.3557870615,"l":37.3947597998,"c":37.6699613704,"v":675288.6954667758,"t":1730829600}
+{"o":37.6699613704,"h":38.6867274204,"l":36.8613786965,"c":37.9140208867,"v":740019.1763877869,"t":1730833200}
+{"o":37.9140208867,"h":38.6140074195,"l":37.0158750805,"c":37.9167117601,"v":739777.8447380951,"t":1730836800}
+{"o":37.9167117601,"h":38.1215348031,"l":37.345908199,"c":37.6933242638,"v":548276.1745283129,"t":1730840400}
+{"o":37.6933242638,"h":38.3586777165,"l":37.0822884776,"c":37.8990383577,"v":629979.1280452684,"t":1730844000}
+{"o":37.8990383577,"h":38.2702000241,"l":37.4127098127,"c":37.7139465674,"v":679922.2253177338,"t":1730847600}
+{"o":37.7139465674,"h":39.2475796774,"l":36.188734108,"c":37.5519344388,"v":1262549.2831316204,"t":1730851200}
+{"o":37.5519344388,"h":38.276202836,"l":36.8462425136,"c":37.774188728,"v":1144628.7207101923,"t":1730854800}
+{"o":37.774188728,"h":39.4280725756,"l":35.9126551239,"c":37.460002358,"v":1244134.9612370189,"t":1730858400}
+{"o":37.460002358,"h":38.7428696682,"l":35.9853536194,"c":37.9291387901,"v":2039728.6209468408,"t":1730862000}
+{"o":37.9291387901,"h":39.2317914746,"l":36.197257972,"c":37.2671209695,"v":1634290.9855232148,"t":1730865600}
+{"o":37.2671209695,"h":38.2590644794,"l":36.7040406485,"c":37.5447910366,"v":1307138.5925891625,"t":1730869200}
+{"o":37.5447910366,"h":38.6390444524,"l":36.9407993417,"c":37.684037141,"v":1444961.1242221424,"t":1730872800}
+{"o":37.684037141,"h":38.9519737326,"l":36.8253341942,"c":37.7292131558,"v":1372956.6506670036,"t":1730876400}
+{"o":37.7292131558,"h":38.8752812133,"l":36.9384382828,"c":38.0566432682,"v":1236918.2965408515,"t":1730880000}
+{"o":38.0566432682,"h":38.5071997056,"l":37.4482572005,"c":37.7711140721,"v":799880.5815218602,"t":1730883600}
+{"o":37.7711140721,"h":38.2069192185,"l":37.2728970686,"c":37.6220864817,"v":680088.7054958007,"t":1730887200}
+{"o":37.6220864817,"h":38.2257000923,"l":37.3842574937,"c":37.843708487,"v":663562.6291899821,"t":1730890800}
+{"o":37.843708487,"h":38.6101612392,"l":37.5058172649,"c":37.9856843294,"v":742885.4671907807,"t":1730894400}
+{"o":37.9856843294,"h":38.6405126251,"l":37.6651084431,"c":38.1049115319,"v":775149.2244927972,"t":1730898000}
+{"o":38.1049115319,"h":39.254152045,"l":37.4983501784,"c":38.2761321769,"v":972755.8106472379,"t":1730901600}
+{"o":38.2761321769,"h":39.1207789645,"l":37.6196838026,"c":38.0351481594,"v":1014186.8522270817,"t":1730905200}
+{"o":38.0351481594,"h":38.3533002255,"l":37.3146658131,"c":37.5999090901,"v":755955.8625683935,"t":1730908800}
+{"o":37.5999090901,"h":38.0529289748,"l":37.1684402288,"c":37.7964455245,"v":769411.4712636726,"t":1730912400}
+{"o":37.7964455245,"h":38.2657510765,"l":37.0027032699,"c":37.5425596289,"v":714439.5776951306,"t":1730916000}
+{"o":37.5425596289,"h":37.9720857554,"l":37.1391394251,"c":37.7379832114,"v":785768.526831587,"t":1730919600}
+{"o":37.7379832114,"h":37.8740316796,"l":37.0856643073,"c":37.3156851982,"v":873171.0255913167,"t":1730923200}
+{"o":37.3156851982,"h":38.0780965386,"l":36.8523538977,"c":37.3585418558,"v":980598.4218658439,"t":1730926800}
+{"o":37.3585418558,"h":37.7687653291,"l":36.6447134421,"c":36.8810144383,"v":790615.148999939,"t":1730930400}
+{"o":36.8810144383,"h":37.5048755494,"l":36.3294431896,"c":36.843098056,"v":780307.5049239524,"t":1730934000}
+{"o":36.843098056,"h":37.3378839511,"l":36.5163259995,"c":37.0120938675,"v":795453.2438173668,"t":1730937600}
+{"o":37.0120938675,"h":38.108418594,"l":35.6198094826,"c":36.634889826,"v":962929.6430285022,"t":1730941200}
+{"o":36.634889826,"h":37.1949926469,"l":36.0663474892,"c":36.5685445737,"v":839412.6005201408,"t":1730944800}
+{"o":36.5685445737,"h":37.1312462959,"l":35.9123891197,"c":36.6116322114,"v":806082.6225647554,"t":1730948400}
+{"o":36.6116322114,"h":37.4470613735,"l":36.271241989,"c":36.9474050455,"v":664424.6716962978,"t":1730952000}
+{"o":36.9474050455,"h":37.3341353061,"l":36.736670236,"c":37.199111613,"v":596836.9848571375,"t":1730955600}
+{"o":37.199111613,"h":37.9345673709,"l":36.4283101538,"c":37.4250372544,"v":649584.3187632599,"t":1730959200}
+{"o":37.4250372544,"h":37.7488451674,"l":36.9016720176,"c":37.2648076238,"v":582659.6135462548,"t":1730962800}
+{"o":37.2648076238,"h":37.7111511074,"l":36.9992934504,"c":37.3832275196,"v":621230.0030096332,"t":1730966400}
+{"o":37.3832275196,"h":37.7174125961,"l":36.9089665197,"c":37.5467509647,"v":527615.5044154356,"t":1730970000}
+{"o":37.5467509647,"h":37.8784995736,"l":37.0065308478,"c":37.4356486029,"v":562730.0329641682,"t":1730973600}
+{"o":37.4356486029,"h":37.7922350181,"l":37.1192583784,"c":37.3753996111,"v":528910.3383446127,"t":1730977200}
+{"o":37.3753996111,"h":37.8427083513,"l":37.077329889,"c":37.5589410128,"v":551788.1483419732,"t":1730980800}
+{"o":37.5589410128,"h":38.1615694773,"l":36.9725761915,"c":37.698021041,"v":622598.1196847745,"t":1730984400}
+{"o":37.698021041,"h":38.2052606221,"l":37.1685650978,"c":37.9111091819,"v":890915.1164163473,"t":1730988000}
+{"o":37.9111091819,"h":38.9755541764,"l":36.6690997017,"c":37.8380453761,"v":1086176.8767899773,"t":1730991600}
+{"o":37.8380453761,"h":38.7761918922,"l":37.2112346473,"c":37.8133025084,"v":1019374.6122557997,"t":1730995200}
+{"o":37.8133025084,"h":38.7866122725,"l":37.483417967,"c":38.373923989,"v":986350.1817440016,"t":1730998800}
+{"o":38.373923989,"h":39.2054264084,"l":37.9772103597,"c":38.5117618884,"v":1005366.8765796091,"t":1731002400}
+{"o":38.5117618884,"h":39.3064630213,"l":38.0399292694,"c":39.0505004343,"v":941809.930015534,"t":1731006000}
+{"o":39.0505004343,"h":39.1848825662,"l":38.2223273034,"c":38.6417063805,"v":907566.4211263137,"t":1731009600}
+{"o":38.6417063805,"h":39.1482710923,"l":38.2765146917,"c":38.7853979636,"v":974818.1721596121,"t":1731013200}
+{"o":38.7853979636,"h":39.5951767264,"l":38.2287990537,"c":39.2051108445,"v":896780.3127820333,"t":1731016800}
+{"o":39.2051108445,"h":39.6656716693,"l":38.5412660408,"c":39.055762518,"v":725265.1180169109,"t":1731020400}
+{"o":39.055762518,"h":39.9731157659,"l":38.2168600478,"c":38.9462572726,"v":1036204.2404394692,"t":1731024000}
+{"o":38.9462572726,"h":39.729016388,"l":38.4942409245,"c":39.3341659229,"v":933800.1183735981,"t":1731027600}
+{"o":39.3341659229,"h":40.1093631302,"l":38.6803910325,"c":39.5611204341,"v":1029510.5453888039,"t":1731031200}
+{"o":39.5611204341,"h":40.2045030203,"l":39.0915344108,"c":39.6551528351,"v":694836.4160065018,"t":1731034800}
+{"o":39.6551528351,"h":40.0351266387,"l":39.2697751398,"c":39.6082774197,"v":557518.5495627857,"t":1731038400}
+{"o":39.6082774197,"h":40.1818443042,"l":38.9953449311,"c":39.8421964884,"v":612616.8879421009,"t":1731042000}
+{"o":39.8421964884,"h":40.185309801,"l":39.2888337126,"c":39.7132798984,"v":571490.9062555763,"t":1731045600}
+{"o":39.7132798984,"h":40.6583889929,"l":39.3546259874,"c":40.1858235639,"v":655597.1993821325,"t":1731049200}
+{"o":40.1858235639,"h":40.7060100348,"l":39.5606494081,"c":40.4399233903,"v":602632.5291809924,"t":1731052800}
+{"o":40.4399233903,"h":41.2326848221,"l":39.7896956825,"c":40.5141084984,"v":652474.2680303359,"t":1731056400}
+{"o":40.5141084984,"h":41.3075216208,"l":40.0278316689,"c":40.6509578906,"v":736160.8314941707,"t":1731060000}
+{"o":40.6509578906,"h":41.2328428471,"l":40.2957479826,"c":40.6411731982,"v":722381.238560656,"t":1731063600}
+{"o":40.6411731982,"h":41.0186829202,"l":40.1514590797,"c":40.4499503167,"v":768937.4350615711,"t":1731067200}
+{"o":40.4499503167,"h":41.1219001676,"l":40.0756141654,"c":40.5577980038,"v":731289.0033501745,"t":1731070800}
+{"o":40.5577980038,"h":41.5401463108,"l":39.4024858159,"c":40.2546582108,"v":977142.785897927,"t":1731074400}
+{"o":40.2546582108,"h":41.2495613044,"l":39.6939407977,"c":40.695883567,"v":905903.4315632657,"t":1731078000}
+{"o":40.695883567,"h":41.5900212343,"l":39.3663820485,"c":40.4125410333,"v":854870.6619070395,"t":1731081600}
+{"o":40.4125410333,"h":41.6293448455,"l":40.1566558393,"c":41.0707784562,"v":830909.6467899905,"t":1731085200}
+{"o":41.0707784562,"h":41.6659023019,"l":40.2191531805,"c":40.8630673892,"v":812470.1524401746,"t":1731088800}
+{"o":40.8630673892,"h":41.2307222118,"l":40.1443075462,"c":40.3259259905,"v":803656.0861349109,"t":1731092400}
+{"o":40.3259259905,"h":41.0010343829,"l":39.8332847237,"c":40.5004803887,"v":806850.7701771496,"t":1731096000}
+{"o":40.5004803887,"h":40.9673345284,"l":39.9427950227,"c":40.4557611746,"v":643522.0821264188,"t":1731099600}
+{"o":40.4557611746,"h":40.740142364,"l":39.7942874822,"c":40.3006654834,"v":639471.4843304341,"t":1731103200}
+{"o":40.3006654834,"h":40.6006318314,"l":39.8053330677,"c":40.1196623505,"v":536599.7863075652,"t":1731106800}
+{"o":40.1196623505,"h":40.4236231324,"l":39.4604500427,"c":39.9739628764,"v":622645.9139428799,"t":1731110400}
+{"o":39.9739628764,"h":40.8848395789,"l":39.6510882895,"c":40.4517933052,"v":626693.831421372,"t":1731114000}
+{"o":40.4517933052,"h":40.9628194901,"l":39.8816343022,"c":40.4985522985,"v":617624.5046338078,"t":1731117600}
+{"o":40.4985522985,"h":41.214454481,"l":40.1144611109,"c":40.979461586,"v":577662.5183208743,"t":1731121200}
+{"o":40.979461586,"h":41.1838445335,"l":40.4749882371,"c":40.6653885342,"v":518196.85714987,"t":1731124800}
+{"o":40.6653885342,"h":41.3263480513,"l":39.5547520671,"c":39.954828868,"v":581355.4628114263,"t":1731128400}
+{"o":39.954828868,"h":40.3799634286,"l":39.3060357127,"c":39.8461763404,"v":611150.3246620022,"t":1731132000}
+{"o":39.8461763404,"h":39.9153425795,"l":38.9990574744,"c":39.335605858,"v":566669.1834935757,"t":1731135600}
+{"o":39.335605858,"h":39.8077640002,"l":38.4230082285,"c":39.0226604706,"v":624697.0876397722,"t":1731139200}
+{"o":39.0226604706,"h":39.2384104686,"l":38.5137182852,"c":38.7292025319,"v":691907.5301275851,"t":1731142800}
+{"o":38.7292025319,"h":39.2731495869,"l":38.3587827774,"c":38.8923959951,"v":542183.8519228265,"t":1731146400}
+{"o":38.8923959951,"h":39.2018502055,"l":38.4895525691,"c":38.9310510164,"v":556651.1720402177,"t":1731150000}
+{"o":38.9310510164,"h":39.8557381393,"l":38.2841487397,"c":39.2340344396,"v":575876.8011255783,"t":1731153600}
+{"o":39.2340344396,"h":39.4651528752,"l":38.6993123152,"c":39.1434108269,"v":539967.5902600234,"t":1731157200}
+{"o":39.1434108269,"h":39.7147228769,"l":38.4719186952,"c":39.2649866809,"v":643883.2014876724,"t":1731160800}
+{"o":39.2649866809,"h":39.732200649,"l":38.5979365404,"c":38.8228678743,"v":538260.2504346763,"t":1731164400}
+{"o":38.8228678743,"h":39.3367737206,"l":38.3477145441,"c":38.4795108595,"v":602536.466995715,"t":1731168000}
+{"o":38.4795108595,"h":39.4656961939,"l":38.12877694,"c":38.8858331808,"v":643483.7252148908,"t":1731171600}
+{"o":38.8858331808,"h":39.0656112813,"l":38.4628274195,"c":38.9953639109,"v":512677.8985085678,"t":1731175200}
+{"o":38.9953639109,"h":39.3005236094,"l":38.2410752736,"c":38.7243384132,"v":570207.1824219886,"t":1731178800}
+{"o":38.7243384132,"h":39.211383266,"l":38.2602396727,"c":38.6893359467,"v":531040.6339121605,"t":1731182400}
+{"o":38.6893359467,"h":38.9078041999,"l":38.0992503771,"c":38.4930262443,"v":510265.8781451471,"t":1731186000}
+{"o":38.4930262443,"h":38.8585963829,"l":36.6498519887,"c":37.2151160741,"v":536437.4096359166,"t":1731189600}
+{"o":37.2151160741,"h":38.1055562502,"l":36.865907842,"c":37.5650652257,"v":640918.6281335872,"t":1731193200}
+{"o":37.5650652257,"h":38.330289391,"l":36.9394660893,"c":37.6853935918,"v":739063.2721380139,"t":1731196800}
+{"o":37.6853935918,"h":38.2864067745,"l":37.2062330153,"c":38.0359051869,"v":743116.1269793893,"t":1731200400}
+{"o":38.0359051869,"h":38.9519461387,"l":37.355610477,"c":38.0097947936,"v":764273.2220569436,"t":1731204000}
+{"o":38.0097947936,"h":38.5614004614,"l":37.5395778277,"c":37.7655450399,"v":647237.9216761016,"t":1731207600}
+{"o":37.7655450399,"h":38.6036225652,"l":36.8828400009,"c":37.8971939742,"v":729624.6331492433,"t":1731211200}
+{"o":37.8971939742,"h":38.8938040781,"l":37.158610281,"c":38.2119522214,"v":857489.1473010803,"t":1731214800}
+{"o":38.2119522214,"h":38.885168481,"l":37.8279955696,"c":38.1296482781,"v":633201.4845065093,"t":1731218400}
+{"o":38.1296482781,"h":38.4922338815,"l":37.7663774748,"c":38.127885385,"v":528460.8752677232,"t":1731222000}
+{"o":38.127885385,"h":38.2358105448,"l":37.5169004359,"c":37.9024265174,"v":598313.454679188,"t":1731225600}
+{"o":37.9024265174,"h":38.1743416645,"l":37.0132742434,"c":37.1455711213,"v":675280.3929621349,"t":1731229200}
+{"o":37.1455711213,"h":37.5658529596,"l":36.8587979864,"c":37.0730057021,"v":634308.871924302,"t":1731232800}
+{"o":37.0730057021,"h":37.5907573957,"l":36.5325677452,"c":36.9345695888,"v":653339.2303662379,"t":1731236400}
+{"o":36.9345695888,"h":38.0716058127,"l":36.3333049826,"c":37.0425906239,"v":843301.2936470502,"t":1731240000}
+{"o":37.0425906239,"h":37.3845898509,"l":36.4181670175,"c":36.926253299,"v":801963.4636600701,"t":1731243600}
+{"o":36.926253299,"h":38.3587569989,"l":35.8986998421,"c":37.1342643455,"v":1057278.0116804682,"t":1731247200}
+{"o":37.1342643455,"h":38.5497506947,"l":35.9246591024,"c":36.9681928604,"v":1034859.2389692282,"t":1731250800}
+{"o":36.9681928604,"h":37.7582138625,"l":36.3159043819,"c":36.8169305302,"v":1277157.2815890063,"t":1731254400}
+{"o":36.8169305302,"h":37.6631674624,"l":35.4101490653,"c":36.3024665488,"v":904011.235384571,"t":1731258000}
+{"o":36.3024665488,"h":36.8362672125,"l":35.5247940223,"c":35.9301948812,"v":1123384.3456041012,"t":1731261600}
+{"o":35.9301948812,"h":37.9920420828,"l":34.9360898847,"c":36.7079761236,"v":1126709.644878672,"t":1731265200}
+{"o":36.7079761236,"h":38.2429220161,"l":35.5304626134,"c":36.9472095897,"v":1093668.1557562407,"t":1731268800}
+{"o":36.9472095897,"h":39.3236212752,"l":35.6268971158,"c":37.0862973583,"v":1216730.6015504962,"t":1731272400}
+{"o":37.0862973583,"h":38.4561126715,"l":35.7660834458,"c":37.3721799822,"v":1089272.3281009665,"t":1731276000}
+{"o":37.3721799822,"h":37.738303578,"l":36.7418177089,"c":37.1951592346,"v":934277.6125588309,"t":1731279600}
+{"o":37.1951592346,"h":37.5645786429,"l":36.1971301668,"c":36.7524879674,"v":882602.2378576685,"t":1731283200}
+{"o":36.7524879674,"h":37.4236222217,"l":35.8038851817,"c":36.2093741271,"v":850330.1596987949,"t":1731286800}
+{"o":36.2093741271,"h":36.7141011586,"l":34.1595623056,"c":34.7097239,"v":1093294.0956090812,"t":1731290400}
+{"o":34.7097239,"h":35.663406037,"l":34.1683014765,"c":35.0887657205,"v":1054929.7713831242,"t":1731294000}
+{"o":35.0887657205,"h":35.6703637219,"l":34.125160106,"c":34.4954374449,"v":1044955.0153369929,"t":1731297600}
+{"o":34.4954374449,"h":36.0783615069,"l":33.6504176402,"c":35.4119439646,"v":2329911.0222735521,"t":1731301200}
+{"o":35.4119439646,"h":36.0454134045,"l":34.315103481,"c":35.1196045578,"v":2180992.7427427862,"t":1731304800}
+{"o":35.1196045578,"h":35.7319277855,"l":33.5314421956,"c":33.9025720349,"v":1263217.087655104,"t":1731308400}
+{"o":33.9025720349,"h":35.1883921201,"l":33.0624141324,"c":34.5981169229,"v":979252.3536066562,"t":1731312000}
+{"o":34.5981169229,"h":35.4146389581,"l":33.3359001377,"c":34.473783012,"v":1014547.6342072668,"t":1731315600}
+{"o":34.473783012,"h":35.5979370244,"l":33.7201542047,"c":35.1091792605,"v":1181416.1938445147,"t":1731319200}
+{"o":35.1091792605,"h":35.6222510621,"l":34.1769860583,"c":35.0577358519,"v":924436.5057009843,"t":1731322800}
+{"o":35.0577358519,"h":36.6209388388,"l":34.4355807025,"c":34.9707713146,"v":937286.5326285313,"t":1731326400}
+{"o":34.9707713146,"h":36.0964824697,"l":34.4365058833,"c":35.3223506363,"v":837411.9262366096,"t":1731330000}
+{"o":35.3223506363,"h":36.1689531783,"l":34.247642441,"c":35.0640260949,"v":941767.0842772977,"t":1731333600}
+{"o":35.0640260949,"h":36.030782772,"l":34.4039263505,"c":35.237239194,"v":1034697.9139934422,"t":1731337200}
+{"o":35.237239194,"h":36.2240632235,"l":34.5237819907,"c":34.9084386024,"v":1032324.5818093264,"t":1731340800}
+{"o":34.9084386024,"h":35.4452442159,"l":33.2117023286,"c":34.2696154355,"v":1002238.9677899512,"t":1731344400}
+{"o":34.2696154355,"h":34.8104634409,"l":32.4236224702,"c":33.8772160837,"v":864528.8877061818,"t":1731348000}
+{"o":33.8772160837,"h":35.3927814574,"l":32.9522675884,"c":33.5902755842,"v":1165419.1790789508,"t":1731351600}
+{"o":33.5902755842,"h":34.5637896218,"l":30.8253075327,"c":33.2477582271,"v":1031135.2288142645,"t":1731355200}
+{"o":33.2477582271,"h":33.8506135926,"l":31.6022894611,"c":33.4391001839,"v":1008214.4187520349,"t":1731358800}
+{"o":33.4391001839,"h":36.5989045135,"l":31.8365145003,"c":32.5528147798,"v":1008883.2524162583,"t":1731362400}
+{"o":32.5528147798,"h":35.0010051543,"l":30.801624808,"c":32.1915706453,"v":1077668.5001862687,"t":1731366000}
+{"o":32.1915706453,"h":33.414990424,"l":30.9645901121,"c":31.95152611,"v":1223055.0168270043,"t":1731369600}
+{"o":31.95152611,"h":32.8521273102,"l":31.2615384694,"c":31.6857465922,"v":983203.6868277697,"t":1731373200}
+{"o":31.6857465922,"h":31.8147219502,"l":28.9249359957,"c":30.5063617266,"v":996154.1554203673,"t":1731376800}
+{"o":30.5063617266,"h":31.2379220347,"l":29.219192579,"c":29.9716602536,"v":941936.1453027363,"t":1731380400}
+{"o":29.9716602536,"h":30.9236468977,"l":28.9411345854,"c":30.3313282734,"v":1062469.7869155204,"t":1731384000}
+{"o":30.3313282734,"h":31.1614816657,"l":29.7266882093,"c":30.0871755777,"v":1115876.7760716514,"t":1731387600}
+{"o":30.0871755777,"h":30.6401224345,"l":29.1503274427,"c":29.6395237822,"v":1187848.9573176946,"t":1731391200}
+{"o":29.6395237822,"h":30.4734306104,"l":29.0023678583,"c":30.2410480161,"v":1175941.7729041108,"t":1731394800}
+{"o":30.2410480161,"h":31.1707491269,"l":29.6931493926,"c":30.3964032344,"v":1134180.321467788,"t":1731398400}
+{"o":30.3964032344,"h":31.6273705137,"l":27.9795346154,"c":30.1956603979,"v":1534854.7236200122,"t":1731402000}
+{"o":30.1956603979,"h":33.4607845492,"l":28.8068592287,"c":30.8736868147,"v":2230250.2281758916,"t":1731405600}
+{"o":30.8736868147,"h":31.7082367656,"l":29.4427659858,"c":30.4898864526,"v":1324384.3486910691,"t":1731409200}
+{"o":30.4898864526,"h":32.2348745193,"l":29.2936059495,"c":31.2030493427,"v":1349238.0129547324,"t":1731412800}
+{"o":31.2030493427,"h":32.2285707847,"l":29.6503948737,"c":31.3580630036,"v":1674502.4411090175,"t":1731416400}
+{"o":31.3580630036,"h":31.9464982472,"l":29.0017331673,"c":30.2737190432,"v":1884294.0254717893,"t":1731420000}
+{"o":30.2737190432,"h":31.2288768973,"l":29.5378813457,"c":30.3167220068,"v":1394822.9916425087,"t":1731423600}
+{"o":30.3167220068,"h":31.5229172809,"l":29.3790131954,"c":30.5373706539,"v":1511851.9036539597,"t":1731427200}
+{"o":30.5373706539,"h":30.9792917974,"l":29.691683658,"c":30.3364472136,"v":1155088.7812683075,"t":1731430800}
+{"o":30.3364472136,"h":31.026677821,"l":29.0608183771,"c":29.8824384021,"v":1057967.8076255152,"t":1731434400}
+{"o":29.8824384021,"h":30.2236843015,"l":28.7438578436,"c":29.6792659115,"v":1110672.6427872963,"t":1731438000}
+{"o":29.6792659115,"h":30.4087090472,"l":29.2824164897,"c":29.9105810422,"v":1130142.6020236209,"t":1731441600}
+{"o":29.9105810422,"h":30.4234256978,"l":29.1067549669,"c":29.7616023932,"v":1150739.4564565686,"t":1731445200}
+{"o":29.7616023932,"h":30.5094018019,"l":28.064958508,"c":28.8989487061,"v":1109829.7669502667,"t":1731448800}
+{"o":28.8989487061,"h":29.9139273971,"l":28.2094784089,"c":29.4451255365,"v":1208007.8065036202,"t":1731452400}
+{"o":29.4451255365,"h":30.5170415649,"l":29.0047562487,"c":30.1140155389,"v":1357878.034750812,"t":1731456000}
+{"o":30.1140155389,"h":30.7180619064,"l":29.1928749069,"c":30.110892969,"v":1334180.6745776078,"t":1731459600}
+{"o":30.110892969,"h":31.2263009722,"l":28.9381977899,"c":30.2638222876,"v":1518818.8507256701,"t":1731463200}
+{"o":30.2638222876,"h":31.6103554926,"l":29.6202951215,"c":30.8617778604,"v":1811918.3046693164,"t":1731466800}
+{"o":30.8617778604,"h":32.3111943947,"l":29.8368039068,"c":31.180028494,"v":1732764.6083559238,"t":1731470400}
+{"o":31.180028494,"h":32.0865349458,"l":30.6137354692,"c":31.6159827848,"v":1352117.3117227014,"t":1731474000}
+{"o":31.6159827848,"h":32.4630941781,"l":30.6168280064,"c":31.4523099198,"v":1087027.7329527121,"t":1731477600}
+{"o":31.4523099198,"h":32.1566110002,"l":29.9617105197,"c":30.7006079903,"v":1039285.1733005129,"t":1731481200}
+{"o":30.7006079903,"h":31.1304753289,"l":30.0150650702,"c":30.7823774691,"v":1066744.5707950792,"t":1731484800}
+{"o":30.7823774691,"h":31.6464318379,"l":30.4391242113,"c":31.0441312501,"v":1566237.3220249061,"t":1731488400}
+{"o":31.0441312501,"h":31.7129540641,"l":29.6638988351,"c":30.1115099666,"v":1478146.1652041839,"t":1731492000}
+{"o":30.1115099666,"h":30.5674236964,"l":29.3120857478,"c":30.0387928834,"v":1246824.0337124036,"t":1731495600}
+{"o":30.0387928834,"h":30.616208406,"l":29.3871156379,"c":30.3330583628,"v":1465766.3349470678,"t":1731499200}
+{"o":30.3330583628,"h":31.6808223996,"l":28.6173176361,"c":29.7743352843,"v":2226094.9680156633,"t":1731502800}
+{"o":29.7743352843,"h":30.8945239725,"l":28.2837552345,"c":29.4920546113,"v":2125800.2760515488,"t":1731506400}
+{"o":29.4920546113,"h":30.5541533482,"l":28.1711182117,"c":29.0085544801,"v":2228931.1948583634,"t":1731510000}
+{"o":29.0085544801,"h":30.7256083329,"l":28.3084247397,"c":30.4035419829,"v":2354387.1222522538,"t":1731513600}
+{"o":30.4035419829,"h":31.1307704296,"l":29.6665231012,"c":30.5400365875,"v":1936945.0447005681,"t":1731517200}
+{"o":30.5400365875,"h":31.146675288,"l":29.7250534554,"c":31.0725305114,"v":2004354.1713227036,"t":1731520800}
+{"o":31.0725305114,"h":32.5150735829,"l":29.604489511,"c":30.820535627,"v":3018473.3853807962,"t":1731524400}
+{"o":30.820535627,"h":31.893111024,"l":29.595958221,"c":30.611427857,"v":1885958.0147287485,"t":1731528000}
+{"o":30.611427857,"h":31.3713367302,"l":29.4217282592,"c":30.2981851898,"v":1688721.9732054996,"t":1731531600}
+{"o":30.2981851898,"h":31.1104136126,"l":29.6424393118,"c":30.404584219,"v":1306306.7261998823,"t":1731535200}
+{"o":30.404584219,"h":30.9859363131,"l":29.8446514676,"c":30.6887214289,"v":1294831.2236450145,"t":1731538800}
+{"o":30.6887214289,"h":31.4356558784,"l":30.1434451119,"c":31.0359980865,"v":1835906.1678407174,"t":1731542400}
+{"o":31.0359980865,"h":31.8414222328,"l":30.7682515544,"c":31.4509803436,"v":1831168.9752402091,"t":1731546000}
+{"o":31.4509803436,"h":31.8504169517,"l":30.8100393851,"c":31.3723724607,"v":1696201.568789321,"t":1731549600}
+{"o":31.3723724607,"h":32.5424560949,"l":30.7960990204,"c":31.7701069306,"v":1896946.0682834212,"t":1731553200}
+{"o":31.7701069306,"h":31.9870035565,"l":30.6955069969,"c":31.2824785274,"v":1434509.7571506938,"t":1731556800}
+{"o":31.2824785274,"h":31.5482910154,"l":30.5823969271,"c":30.8962681832,"v":1596155.806449943,"t":1731560400}
+{"o":30.8962681832,"h":31.5173379289,"l":29.7982333336,"c":30.715988939,"v":1520388.2364142691,"t":1731564000}
+{"o":30.715988939,"h":31.6413966405,"l":30.1514701977,"c":30.6139343784,"v":1630634.188540672,"t":1731567600}
+{"o":30.6139343784,"h":31.2398945632,"l":30.3150639197,"c":30.7201352464,"v":1479377.3015194875,"t":1731571200}
+{"o":30.7201352464,"h":31.6445420472,"l":30.550233397,"c":31.3489412389,"v":1560519.1353504087,"t":1731574800}
+{"o":31.3489412389,"h":32.0149432731,"l":30.3230747335,"c":31.3405740322,"v":1468864.6959199188,"t":1731578400}
+{"o":31.3405740322,"h":31.9070682604,"l":30.4918541762,"c":30.866413068,"v":1661345.6827888342,"t":1731582000}
+{"o":30.866413068,"h":31.4063532462,"l":30.6279380402,"c":30.9546056508,"v":1318610.5888185105,"t":1731585600}
+{"o":30.9546056508,"h":31.6395735623,"l":30.3144232147,"c":31.106679403,"v":1578115.2163876847,"t":1731589200}
+{"o":31.106679403,"h":32.6600223089,"l":29.9395573204,"c":31.3071188825,"v":1978923.8470596878,"t":1731592800}
+{"o":31.3071188825,"h":32.0635283388,"l":30.737362468,"c":31.4754157616,"v":1910256.8667522015,"t":1731596400}
+{"o":31.4754157616,"h":32.4571723156,"l":29.1775979518,"c":30.1842975046,"v":1744797.2802296297,"t":1731600000}
+{"o":30.1842975046,"h":31.0498305499,"l":29.816926615,"c":30.6608871836,"v":1534902.9982705172,"t":1731603600}
+{"o":30.6608871836,"h":31.1328782041,"l":29.8963009941,"c":30.6455056106,"v":1477873.4990208675,"t":1731607200}
+{"o":30.6455056106,"h":31.3811729766,"l":30.4526590274,"c":30.9509057919,"v":1481362.5113236993,"t":1731610800}
+{"o":30.9509057919,"h":31.6629271991,"l":30.4534932897,"c":31.3765190783,"v":1561218.7479317696,"t":1731614400}
+{"o":31.3765190783,"h":31.9154349014,"l":30.9137905189,"c":31.4709818149,"v":1558308.330308873,"t":1731618000}
+{"o":31.4709818149,"h":32.2074979243,"l":30.6012270903,"c":31.5558403932,"v":1598556.228483245,"t":1731621600}
+{"o":31.5558403932,"h":32.6547192481,"l":30.5396435836,"c":31.8102932114,"v":1891789.4368397042,"t":1731625200}
+{"o":31.8102932114,"h":32.5825321378,"l":31.0531527897,"c":31.674915747,"v":1563889.5556217504,"t":1731628800}
+{"o":31.674915747,"h":32.3401834654,"l":31.2335391308,"c":31.719067754,"v":1466800.5873942843,"t":1731632400}
+{"o":31.719067754,"h":32.1591247221,"l":31.0716555874,"c":31.4028700745,"v":1226429.8464110594,"t":1731636000}
+{"o":31.4028700745,"h":32.0788834802,"l":31.2083239219,"c":31.7381644622,"v":1231741.8293328159,"t":1731639600}
+{"o":31.7381644622,"h":32.8074116021,"l":30.9850495622,"c":31.9149487117,"v":1318550.1348410253,"t":1731643200}
+{"o":31.9149487117,"h":32.6854333311,"l":31.3623397302,"c":31.9183187521,"v":1176894.8664787926,"t":1731646800}
+{"o":31.9183187521,"h":32.3326640605,"l":30.7269160628,"c":30.9578625422,"v":1028124.5255534248,"t":1731650400}
+{"o":30.9578625422,"h":31.6962010748,"l":30.8485339905,"c":31.4725424098,"v":1092390.1250938592,"t":1731654000}
+{"o":31.4725424098,"h":32.1588947847,"l":30.894175112,"c":31.5558315809,"v":1251610.3167793108,"t":1731657600}
+{"o":31.5558315809,"h":31.9001058852,"l":30.8302622617,"c":31.5657141408,"v":1360046.8596777127,"t":1731661200}
+{"o":31.5657141408,"h":32.0418476584,"l":31.4130579851,"c":31.8833811838,"v":1163830.2545666487,"t":1731664800}
+{"o":31.8833811838,"h":32.0843681958,"l":31.435722444,"c":31.7952919935,"v":1274968.6535727333,"t":1731668400}
+{"o":31.7952919935,"h":32.2171332071,"l":31.2894414123,"c":31.8115992371,"v":1526370.6334988251,"t":1731672000}
+{"o":31.8115992371,"h":32.1464790951,"l":31.1312754076,"c":31.5513220057,"v":1753700.2503508085,"t":1731675600}
+{"o":31.5513220057,"h":32.8425846071,"l":30.6870346142,"c":32.033482106,"v":2141879.0855892347,"t":1731679200}
+{"o":32.033482106,"h":32.7531779205,"l":31.3198668761,"c":31.8871129491,"v":2054566.7645274668,"t":1731682800}
+{"o":31.8871129491,"h":32.4892613995,"l":31.1876835129,"c":31.6482904531,"v":2203407.1496839272,"t":1731686400}
+{"o":31.6482904531,"h":32.252972678,"l":31.3556233848,"c":31.9151485215,"v":1688066.8909570526,"t":1731690000}
+{"o":31.9151485215,"h":32.2602894659,"l":31.383482182,"c":31.7332601089,"v":1584579.4121678164,"t":1731693600}
+{"o":31.7332601089,"h":32.3885955631,"l":31.2793010089,"c":31.6732822357,"v":1620882.7890195227,"t":1731697200}
+{"o":31.6732822357,"h":32.4145128469,"l":30.7943670326,"c":31.4837414927,"v":1444670.4435436286,"t":1731700800}
+{"o":31.4837414927,"h":32.0565582573,"l":30.2499898215,"c":30.89250519,"v":1486425.2353712425,"t":1731704400}
+{"o":30.89250519,"h":31.4480316362,"l":30.5836994678,"c":30.9539731683,"v":1415374.0169595783,"t":1731708000}
+{"o":30.9539731683,"h":31.9656003872,"l":30.7791273926,"c":31.522382175,"v":1467185.1411241316,"t":1731711600}
+{"o":31.522382175,"h":31.9953972409,"l":31.1349037457,"c":31.3458858347,"v":1279869.690107685,"t":1731715200}
+{"o":31.3458858347,"h":31.6901958454,"l":30.1372923817,"c":30.42840017,"v":1027561.0468083158,"t":1731718800}
+{"o":30.42840017,"h":30.9143743522,"l":30.2028012741,"c":30.5657407031,"v":1124240.7808721366,"t":1731722400}
+{"o":30.5657407031,"h":30.9972091039,"l":29.2044579748,"c":29.7322924807,"v":1090406.9482426711,"t":1731726000}
+{"o":29.7322924807,"h":30.9621979013,"l":29.4918692934,"c":30.3428675513,"v":1040444.7266830876,"t":1731729600}
+{"o":30.3428675513,"h":30.9018329198,"l":30.1092133857,"c":30.6377405138,"v":885156.1070074671,"t":1731733200}
+{"o":30.6377405138,"h":31.3784515442,"l":30.2834857224,"c":30.8760712733,"v":1204065.494430196,"t":1731736800}
+{"o":30.8760712733,"h":31.2504568054,"l":30.6657767155,"c":30.8447716997,"v":1104764.8894370161,"t":1731740400}
+{"o":30.8447716997,"h":31.0794653882,"l":30.3419835289,"c":30.6206470283,"v":1142269.5495158117,"t":1731744000}
+{"o":30.6206470283,"h":31.077895418,"l":30.1754559616,"c":30.65153798,"v":1179049.6107811292,"t":1731747600}
+{"o":30.65153798,"h":31.0864102245,"l":30.2028617774,"c":30.6865072175,"v":1216734.9167181749,"t":1731751200}
+{"o":30.6865072175,"h":31.184961281,"l":30.4337886896,"c":30.8894939839,"v":1177055.5788995281,"t":1731754800}
+{"o":30.8894939839,"h":31.7168882378,"l":30.1006732445,"c":31.1904112514,"v":1648154.0158066044,"t":1731758400}
+{"o":31.1904112514,"h":31.6383944256,"l":30.59565743,"c":31.0098495323,"v":1367365.6229081731,"t":1731762000}
+{"o":31.0098495323,"h":31.646184509,"l":30.6789246623,"c":31.1769752796,"v":1415117.379621356,"t":1731765600}
+{"o":31.1769752796,"h":32.0918937708,"l":30.6807297371,"c":31.4110213911,"v":1496498.5554460161,"t":1731769200}
+{"o":31.4110213911,"h":31.9155757742,"l":30.925711357,"c":31.2845153964,"v":1357927.8536210663,"t":1731772800}
+{"o":31.2845153964,"h":31.7815432645,"l":30.6988007401,"c":31.2087215171,"v":1323270.8108442284,"t":1731776400}
+{"o":31.2087215171,"h":31.4155081418,"l":30.5275936525,"c":30.7326045045,"v":1461071.0247236949,"t":1731780000}
+{"o":30.7326045045,"h":31.1498150142,"l":30.6375912416,"c":30.9971835168,"v":1225933.0114599096,"t":1731783600}
+{"o":30.9971835168,"h":31.5193873648,"l":30.6280372497,"c":31.0737081987,"v":1272653.5585093817,"t":1731787200}
+{"o":31.0737081987,"h":31.6201295143,"l":30.3842074728,"c":30.6450926953,"v":1187604.7077016667,"t":1731790800}
+{"o":30.6450926953,"h":31.2090766858,"l":30.2468178105,"c":30.6348881679,"v":1152618.7266602172,"t":1731794400}
+{"o":30.6348881679,"h":31.2208578449,"l":30.3370760354,"c":30.7968549859,"v":1168851.909350649,"t":1731798000}
+{"o":30.7968549859,"h":31.2528853534,"l":30.3299635366,"c":30.9339862016,"v":1229209.8517869166,"t":1731801600}
+{"o":30.9339862016,"h":32.2259045899,"l":30.3011379869,"c":31.5359653695,"v":1578407.1054954461,"t":1731805200}
+{"o":31.5359653695,"h":32.7596273827,"l":30.9581286646,"c":32.0959091835,"v":2043419.9841375847,"t":1731808800}
+{"o":32.0959091835,"h":33.1882777561,"l":31.3744030584,"c":32.2877122073,"v":1579721.8311365843,"t":1731812400}
+{"o":32.2877122073,"h":34.4255940807,"l":31.5152580924,"c":33.6356156896,"v":2034823.3862728649,"t":1731816000}
+{"o":33.6356156896,"h":34.5167508029,"l":33.1551488155,"c":33.7135672335,"v":1553509.7896463561,"t":1731819600}
+{"o":33.7135672335,"h":34.4196723434,"l":32.8503330834,"c":33.4490573858,"v":1456751.546495016,"t":1731823200}
+{"o":33.4490573858,"h":33.9163279087,"l":32.9713941493,"c":33.0917193591,"v":1227201.4784584413,"t":1731826800}
+{"o":33.0917193591,"h":33.9157246997,"l":32.8031611967,"c":33.1352108384,"v":1429582.926504198,"t":1731830400}
+{"o":33.1352108384,"h":33.5446940569,"l":32.6467736848,"c":33.1816093018,"v":1403387.7610661737,"t":1731834000}
+{"o":33.1816093018,"h":33.7328586314,"l":32.7385233376,"c":33.3151053181,"v":1489597.3053079287,"t":1731837600}
+{"o":33.3151053181,"h":34.450200047,"l":32.4862336628,"c":33.4841658534,"v":1530663.8455551127,"t":1731841200}
+{"o":25.1600639299,"h":25.3809507717,"l":24.8365605341,"c":25.1600639299,"v":201342.8923174231,"t":1724644800}
+{"o":25.1600639299,"h":25.4756123753,"l":24.9226812439,"c":25.1438152663,"v":178743.4458716336,"t":1724648400}
+{"o":25.1438152663,"h":25.5682361581,"l":24.9584209381,"c":25.2842301222,"v":312730.6907859324,"t":1724652000}
+{"o":25.2842301222,"h":25.6728079852,"l":25.1752274875,"c":25.4735018813,"v":241081.3625809825,"t":1724655600}
+{"o":25.4735018813,"h":25.8999969474,"l":25.1467794933,"c":25.4605435321,"v":201840.8700603341,"t":1724659200}
+{"o":25.4605435321,"h":25.8239926393,"l":25.1433327722,"c":25.5259893735,"v":263608.3629433073,"t":1724662800}
+{"o":25.5259893735,"h":25.9858817149,"l":25.2109362022,"c":25.7006768134,"v":226676.0350666586,"t":1724666400}
+{"o":25.7006768134,"h":25.9359485586,"l":25.4673853944,"c":25.6334843572,"v":238084.6287677172,"t":1724670000}
+{"o":25.6334843572,"h":26.0092686042,"l":25.1571880352,"c":25.700792504,"v":296608.2404038453,"t":1724673600}
+{"o":25.700792504,"h":26.0349392096,"l":25.3680808283,"c":25.8640954186,"v":321771.4983759169,"t":1724677200}
+{"o":25.8640954186,"h":26.5830204501,"l":24.8610260776,"c":25.7432337838,"v":628144.549073454,"t":1724680800}
+{"o":25.7432337838,"h":26.4931261588,"l":25.4900893082,"c":26.0434617726,"v":362356.5298499556,"t":1724684400}
+{"o":26.0434617726,"h":26.4559656543,"l":25.5621709743,"c":25.7164550366,"v":267327.0445592905,"t":1724688000}
+{"o":25.7164550366,"h":26.2145407613,"l":25.3581953858,"c":25.9038057171,"v":469580.5236156543,"t":1724691600}
+{"o":25.9038057171,"h":26.5197970179,"l":25.4234937102,"c":26.0260706792,"v":453877.897631907,"t":1724695200}
+{"o":26.0260706792,"h":26.3783389175,"l":25.7178277425,"c":26.2077133033,"v":287824.1820618703,"t":1724698800}
+{"o":26.2077133033,"h":26.4800304549,"l":25.5334312918,"c":25.9822084473,"v":304577.9021505172,"t":1724702400}
+{"o":25.9822084473,"h":26.1912308446,"l":25.3753216483,"c":25.5891536001,"v":359703.3522935493,"t":1724706000}
+{"o":25.5891536001,"h":25.8706058015,"l":25.2740948336,"c":25.4308456927,"v":265629.9245923416,"t":1724709600}
+{"o":25.4308456927,"h":25.840440571,"l":25.1556323514,"c":25.5796990138,"v":239186.2856274956,"t":1724713200}
+{"o":25.5796990138,"h":25.7661588851,"l":24.9821033845,"c":25.2808215342,"v":296936.8178408362,"t":1724716800}
+{"o":25.2808215342,"h":25.5183691013,"l":24.816029961,"c":24.9860135577,"v":259450.2892614623,"t":1724720400}
+{"o":24.9860135577,"h":25.3921875213,"l":24.7743327089,"c":25.1953631539,"v":222876.1793643499,"t":1724724000}
+{"o":25.1953631539,"h":25.4744595845,"l":24.8170509494,"c":25.1161373277,"v":184021.7421276582,"t":1724727600}
+{"o":25.1161373277,"h":25.1962835704,"l":24.7782745919,"c":25.0532135954,"v":196005.9831847799,"t":1724731200}
+{"o":25.0532135954,"h":25.3174798684,"l":24.1523951731,"c":24.3939145961,"v":228783.3145348121,"t":1724734800}
+{"o":24.3939145961,"h":25.9560325027,"l":24.0157817728,"c":25.7191393078,"v":217242.4633151303,"t":1724738400}
+{"o":25.7191393078,"h":25.8105816028,"l":25.1420867299,"c":25.568812827,"v":203718.2876265134,"t":1724742000}
+{"o":25.568812827,"h":26.159886295,"l":25.3605409134,"c":25.7088508482,"v":229319.0148500064,"t":1724745600}
+{"o":25.7088508482,"h":26.0299161393,"l":25.3248053938,"c":25.803580782,"v":227705.9012430392,"t":1724749200}
+{"o":25.803580782,"h":26.1151976868,"l":25.1778932594,"c":25.398014177,"v":348793.8773386792,"t":1724752800}
+{"o":25.398014177,"h":25.7451239038,"l":24.9663926326,"c":25.2993590601,"v":199508.0586800718,"t":1724756400}
+{"o":25.2993590601,"h":25.6283845039,"l":24.9697328691,"c":25.2752933739,"v":267115.4771116725,"t":1724760000}
+{"o":25.2752933739,"h":25.7776909918,"l":25.1064955509,"c":25.4315116529,"v":365378.6692820969,"t":1724763600}
+{"o":25.4315116529,"h":26.3372235572,"l":25.2923186342,"c":25.8397380427,"v":420388.8384040934,"t":1724767200}
+{"o":25.8397380427,"h":26.183902646,"l":25.3360204416,"c":25.7239256393,"v":332161.0922364415,"t":1724770800}
+{"o":25.7239256393,"h":26.4956553024,"l":25.1630856592,"c":26.1873974144,"v":328533.8146282505,"t":1724774400}
+{"o":26.1873974144,"h":26.5861882892,"l":26.0088877466,"c":26.2634208673,"v":205163.4185313783,"t":1724778000}
+{"o":26.2634208673,"h":26.3963112354,"l":25.5770123289,"c":25.7679924003,"v":267756.4439307522,"t":1724781600}
+{"o":25.7679924003,"h":26.0364177488,"l":25.4618706052,"c":25.7784704268,"v":216139.4573771671,"t":1724785200}
+{"o":25.7784704268,"h":26.0455363913,"l":25.6125262452,"c":25.8703179033,"v":188421.0671885833,"t":1724788800}
+{"o":25.8703179033,"h":26.904570119,"l":24.610279141,"c":25.7986778255,"v":664117.174399202,"t":1724792400}
+{"o":25.7986778255,"h":26.8399123476,"l":24.7697330098,"c":25.681012659,"v":932371.2147016388,"t":1724796000}
+{"o":25.681012659,"h":25.9738629798,"l":25.413481913,"c":25.6246783197,"v":310878.5023381708,"t":1724799600}
+{"o":25.6246783197,"h":26.0643784575,"l":25.3698023718,"c":25.6870885185,"v":295602.4812391739,"t":1724803200}
+{"o":25.6870885185,"h":26.3589349591,"l":25.5389994735,"c":25.9453470849,"v":261578.7066659431,"t":1724806800}
+{"o":25.9453470849,"h":26.0092487814,"l":25.4228025098,"c":25.7209676611,"v":250883.4116256402,"t":1724810400}
+{"o":25.7209676611,"h":26.0290296151,"l":24.8452366547,"c":25.239080097,"v":306897.3972948898,"t":1724814000}
+{"o":25.239080097,"h":25.4267518953,"l":24.7243081551,"c":25.2674466996,"v":199389.9117685769,"t":1724817600}
+{"o":25.2674466996,"h":25.5471118889,"l":24.8893693764,"c":25.1686610463,"v":251988.2978858013,"t":1724821200}
+{"o":25.1686610463,"h":25.4155093336,"l":24.9853222234,"c":25.3525156796,"v":159661.0456879042,"t":1724824800}
+{"o":25.3525156796,"h":26.1323597121,"l":24.6235825464,"c":25.4133173907,"v":344911.4413704812,"t":1724828400}
+{"o":25.4133173907,"h":25.9921486681,"l":24.5086213171,"c":25.2287758626,"v":323763.4862671291,"t":1724832000}
+{"o":25.2287758626,"h":25.8582251092,"l":24.2624234323,"c":24.9151321766,"v":279487.0337600039,"t":1724835600}
+{"o":24.9151321766,"h":25.4612913594,"l":24.447147825,"c":24.471624553,"v":285381.4247193256,"t":1724839200}
+{"o":24.471624553,"h":24.745524959,"l":23.8279264113,"c":24.1187090037,"v":212937.6854868765,"t":1724842800}
+{"o":24.1187090037,"h":24.6456818719,"l":23.9971880473,"c":24.4380677878,"v":242828.0593508127,"t":1724846400}
+{"o":24.4380677878,"h":25.2030369806,"l":23.9615887379,"c":24.7494791487,"v":317933.904146669,"t":1724850000}
+{"o":24.7494791487,"h":25.3967389391,"l":24.0417597004,"c":24.7621102502,"v":419665.2784581839,"t":1724853600}
+{"o":24.7621102502,"h":25.5471004876,"l":24.395311252,"c":25.1458575169,"v":415733.1836576694,"t":1724857200}
+{"o":25.1458575169,"h":25.9065490589,"l":23.895931246,"c":24.3772046642,"v":656636.9058393226,"t":1724860800}
+{"o":24.3772046642,"h":24.6233077186,"l":23.8299015747,"c":24.3294439889,"v":328601.2052796587,"t":1724864400}
+{"o":24.3294439889,"h":24.9763676866,"l":24.0118921849,"c":24.6285143809,"v":286459.6541805344,"t":1724868000}
+{"o":24.6285143809,"h":25.0421551793,"l":24.1243932633,"c":24.7193444378,"v":389798.7326316854,"t":1724871600}
+{"o":24.7193444378,"h":26.3943204555,"l":23.9662151189,"c":25.4263228969,"v":478550.0731387372,"t":1724875200}
+{"o":25.4263228969,"h":25.9850177227,"l":24.8611841346,"c":25.6293732446,"v":302452.5828294641,"t":1724878800}
+{"o":25.6293732446,"h":26.2890807099,"l":25.1768344642,"c":26.1835368084,"v":304958.2506565077,"t":1724882400}
+{"o":26.1835368084,"h":26.4300032976,"l":25.5647459564,"c":26.0962846198,"v":185244.9282334874,"t":1724886000}
+{"o":26.0962846198,"h":26.4555546537,"l":25.3124895807,"c":25.5697606058,"v":241055.9668401738,"t":1724889600}
+{"o":25.5697606058,"h":26.2272707728,"l":25.1774341525,"c":25.7161216821,"v":241781.996538566,"t":1724893200}
+{"o":25.7161216821,"h":25.9536427773,"l":25.3329189495,"c":25.5773960926,"v":179442.9123991026,"t":1724896800}
+{"o":25.5773960926,"h":25.6538978732,"l":25.0278771059,"c":25.4173767457,"v":159876.9723760239,"t":1724900400}
+{"o":25.4173767457,"h":25.7315825126,"l":25.3062027098,"c":25.6131213482,"v":201904.3502704884,"t":1724904000}
+{"o":25.6131213482,"h":25.8741313915,"l":25.2541088285,"c":25.6410206307,"v":204528.7793301389,"t":1724907600}
+{"o":25.6410206307,"h":25.8540739651,"l":25.2883020985,"c":25.6669965336,"v":240412.0295976212,"t":1724911200}
+{"o":25.6669965336,"h":25.9122793501,"l":25.4871386135,"c":25.6683395635,"v":141627.5783849967,"t":1724914800}
+{"o":25.6683395635,"h":26.0686577268,"l":25.6216567912,"c":26.010456666,"v":184976.3052243324,"t":1724918400}
+{"o":26.010456666,"h":26.3947016455,"l":25.7986935586,"c":26.2118270188,"v":183634.6197412548,"t":1724922000}
+{"o":26.2118270188,"h":26.3478450676,"l":25.9797471908,"c":26.1327227537,"v":163309.1261548036,"t":1724925600}
+{"o":26.1327227537,"h":26.4403456026,"l":25.4468666693,"c":25.6660796678,"v":261520.7737256405,"t":1724929200}
+{"o":25.6660796678,"h":25.9837410293,"l":25.0514842643,"c":25.6301584185,"v":248883.1128355162,"t":1724932800}
+{"o":25.6301584185,"h":25.7667269598,"l":25.1718626834,"c":25.3092559404,"v":272092.760206398,"t":1724936400}
+{"o":25.3092559404,"h":25.719319275,"l":24.9171872732,"c":25.5926262751,"v":328313.2665932123,"t":1724940000}
+{"o":25.5926262751,"h":25.9873571396,"l":25.2005119789,"c":25.7014339444,"v":367270.664500787,"t":1724943600}
+{"o":25.7014339444,"h":26.4648620974,"l":25.1179070923,"c":25.8768755278,"v":337258.0305645209,"t":1724947200}
+{"o":25.8768755278,"h":26.1936986799,"l":25.6502041563,"c":25.9509898102,"v":283220.4648643147,"t":1724950800}
+{"o":25.9509898102,"h":27.2046693967,"l":24.9646470012,"c":26.3024371519,"v":617764.2574366567,"t":1724954400}
+{"o":26.3024371519,"h":26.7992002356,"l":25.5034346611,"c":26.2267355349,"v":465108.4724845126,"t":1724958000}
+{"o":26.2267355349,"h":26.8013565007,"l":25.9158055206,"c":26.5421379068,"v":276333.0195084587,"t":1724961600}
+{"o":26.5421379068,"h":26.8468014221,"l":26.251143209,"c":26.672241208,"v":268105.2642229809,"t":1724965200}
+{"o":26.672241208,"h":26.9199810205,"l":26.136297728,"c":26.6366255873,"v":280991.1905597745,"t":1724968800}
+{"o":26.6366255873,"h":26.9678594626,"l":26.5083826569,"c":26.7818769622,"v":193126.1043551592,"t":1724972400}
+{"o":26.7818769622,"h":27.0685588361,"l":26.2558948056,"c":26.7759853825,"v":222614.237112982,"t":1724976000}
+{"o":26.7759853825,"h":27.062050572,"l":26.4712596279,"c":26.8216511901,"v":183617.2585420298,"t":1724979600}
+{"o":26.8216511901,"h":27.0600811506,"l":26.363218526,"c":26.7110142164,"v":240869.7024170815,"t":1724983200}
+{"o":26.7110142164,"h":26.9579732832,"l":26.5464967924,"c":26.7052684298,"v":198061.1974444937,"t":1724986800}
+{"o":26.7052684298,"h":27.0557718164,"l":26.5982864321,"c":26.8985766451,"v":191087.7533898417,"t":1724990400}
+{"o":26.8985766451,"h":27.0966710472,"l":26.3014081444,"c":26.615917564,"v":277367.9070622437,"t":1724994000}
+{"o":26.615917564,"h":27.0873675172,"l":26.1739798735,"c":26.6592023287,"v":200172.2310933843,"t":1724997600}
+{"o":26.6592023287,"h":26.7761977605,"l":26.2187002726,"c":26.4791131026,"v":160345.3551327318,"t":1725001200}
+{"o":26.4791131026,"h":26.7945934037,"l":26.3212131098,"c":26.6430491005,"v":162279.8267425291,"t":1725004800}
+{"o":26.6430491005,"h":26.7741560377,"l":26.4094406306,"c":26.6717126186,"v":170206.6993906202,"t":1725008400}
+{"o":26.6717126186,"h":26.8438947209,"l":26.4038059199,"c":26.5185322546,"v":148517.2774092304,"t":1725012000}
+{"o":26.5185322546,"h":26.8913977143,"l":26.3126722313,"c":26.675215469,"v":172247.3014001337,"t":1725015600}
+{"o":26.675215469,"h":27.0941667525,"l":26.3634711404,"c":26.8545133845,"v":356528.733346588,"t":1725019200}
+{"o":26.8545133845,"h":27.3477828417,"l":26.2817354315,"c":26.6691294997,"v":313352.1022233748,"t":1725022800}
+{"o":26.6691294997,"h":27.723053554,"l":25.6795648643,"c":26.7882046646,"v":476421.5657161726,"t":1725026400}
+{"o":26.7882046646,"h":27.6404898736,"l":26.0350620306,"c":27.0241802616,"v":701521.9853823803,"t":1725030000}
+{"o":27.0241802616,"h":27.3479869117,"l":26.129307315,"c":26.6337900108,"v":506126.8996001479,"t":1725033600}
+{"o":26.6337900108,"h":26.8288506894,"l":26.1164733849,"c":26.3471707194,"v":273680.7298396445,"t":1725037200}
+{"o":26.3471707194,"h":27.1593683758,"l":25.752129799,"c":26.3403866567,"v":401422.1593776923,"t":1725040800}
+{"o":26.3403866567,"h":26.6783329507,"l":26.0442449238,"c":26.3665440364,"v":288269.6811229417,"t":1725044400}
+{"o":26.3665440364,"h":26.488539647,"l":26.0627408527,"c":26.208174091,"v":218564.2994790306,"t":1725048000}
+{"o":26.208174091,"h":26.467960802,"l":26.0243901539,"c":26.1067727626,"v":188955.3901568601,"t":1725051600}
+{"o":26.1067727626,"h":26.5438447068,"l":25.9636549389,"c":26.330560449,"v":280877.989382532,"t":1725055200}
+{"o":26.330560449,"h":26.5197243845,"l":26.0788626886,"c":26.3514266322,"v":223074.3877753684,"t":1725058800}
+{"o":26.3514266322,"h":26.6568637957,"l":26.08353609,"c":26.4222318428,"v":204963.6777250324,"t":1725062400}
+{"o":26.4222318428,"h":26.4809334808,"l":25.853127201,"c":26.0147111369,"v":158118.4667990891,"t":1725066000}
+{"o":26.0147111369,"h":26.3119348603,"l":25.8910885501,"c":26.166073061,"v":165489.6698633517,"t":1725069600}
+{"o":26.166073061,"h":26.4272672001,"l":26.0293540669,"c":26.2946000506,"v":129181.6749132634,"t":1725073200}
+{"o":26.2946000506,"h":26.4483684972,"l":26.1545426643,"c":26.3609305689,"v":98951.3871288486,"t":1725076800}
+{"o":26.3609305689,"h":26.5633506956,"l":26.0973492671,"c":26.3248736802,"v":128294.9643528563,"t":1725080400}
+{"o":26.3248736802,"h":26.5662593187,"l":26.1807451794,"c":26.4674293025,"v":109822.3134480957,"t":1725084000}
+{"o":26.4674293025,"h":26.6118919258,"l":26.1977192088,"c":26.4050171503,"v":110189.0069922142,"t":1725087600}
+{"o":26.4050171503,"h":26.9451234146,"l":26.0679375428,"c":26.5764250115,"v":143315.1150179802,"t":1725091200}
+{"o":26.5764250115,"h":26.7698092989,"l":26.2506238655,"c":26.6865436589,"v":133699.0297880617,"t":1725094800}
+{"o":26.6865436589,"h":26.8901575647,"l":26.4064069357,"c":26.5332651261,"v":121575.1286053257,"t":1725098400}
+{"o":26.5332651261,"h":26.8885264442,"l":26.4582795953,"c":26.8159965886,"v":102286.8397274385,"t":1725102000}
+{"o":26.8159965886,"h":27.0017821082,"l":26.6486632273,"c":26.776987099,"v":112389.29514771,"t":1725105600}
+{"o":26.776987099,"h":27.0517696852,"l":26.5385729292,"c":26.7776208383,"v":194378.2341298984,"t":1725109200}
+{"o":26.7776208383,"h":27.0978066506,"l":26.6379861304,"c":26.9053394706,"v":148160.6944362982,"t":1725112800}
+{"o":26.9053394706,"h":27.1345250928,"l":26.7412256466,"c":26.8738314508,"v":124960.3525302911,"t":1725116400}
+{"o":26.8738314508,"h":27.2581328732,"l":26.6667896145,"c":27.0528107495,"v":136173.1117842361,"t":1725120000}
+{"o":27.0528107495,"h":27.4086441712,"l":26.7344760221,"c":27.1782602511,"v":184324.8415233045,"t":1725123600}
+{"o":27.1782602511,"h":27.4014826319,"l":26.8408281221,"c":27.1673916418,"v":141310.7761448869,"t":1725127200}
+{"o":27.1673916418,"h":27.2992965481,"l":26.8754407073,"c":27.1876033551,"v":124947.3546962879,"t":1725130800}
+{"o":27.1876033551,"h":27.3482925028,"l":26.9336220256,"c":27.1472537361,"v":145544.7555329695,"t":1725134400}
+{"o":27.1472537361,"h":27.4157994025,"l":26.7687992927,"c":26.9552565682,"v":138845.0904385542,"t":1725138000}
+{"o":26.9552565682,"h":27.2214243186,"l":26.8354389579,"c":26.9428049467,"v":114574.3335907166,"t":1725141600}
+{"o":26.9428049467,"h":27.2735782486,"l":26.8424593933,"c":27.0474870392,"v":102323.3010783323,"t":1725145200}
+{"o":27.0474870392,"h":27.2715415469,"l":26.9061828416,"c":27.1342630679,"v":136536.2534633812,"t":1725148800}
+{"o":27.1342630679,"h":27.4068888985,"l":26.6777678347,"c":27.0203754557,"v":219603.6189701036,"t":1725152400}
+{"o":27.0203754557,"h":27.3090162747,"l":26.7947917756,"c":27.1148371041,"v":246344.373999916,"t":1725156000}
+{"o":27.1148371041,"h":27.2208204176,"l":26.8687040903,"c":27.1266937747,"v":119618.3164628297,"t":1725159600}
+{"o":27.1266937747,"h":27.2023993052,"l":26.7397182025,"c":26.9943970984,"v":111361.2515855949,"t":1725163200}
+{"o":26.9943970984,"h":27.186571634,"l":26.096202163,"c":26.7104426265,"v":211295.6542968984,"t":1725166800}
+{"o":26.7104426265,"h":26.9608874584,"l":26.0528742165,"c":26.3852037507,"v":144869.0024147755,"t":1725170400}
+{"o":26.3852037507,"h":26.5438225151,"l":25.9116981371,"c":26.0696690706,"v":168141.8501566252,"t":1725174000}
+{"o":26.0696690706,"h":26.4422750011,"l":25.5977193891,"c":26.1445216291,"v":162912.309172562,"t":1725177600}
+{"o":26.1445216291,"h":26.3510734138,"l":25.7721968381,"c":25.9286670331,"v":193402.5858656077,"t":1725181200}
+{"o":25.9286670331,"h":26.4078931644,"l":25.7343613788,"c":26.0183914092,"v":182600.2974237347,"t":1725184800}
+{"o":26.0183914092,"h":26.5185080257,"l":25.9366124173,"c":26.3587876321,"v":175363.4163016657,"t":1725188400}
+{"o":26.3587876321,"h":26.6747792053,"l":25.9430467728,"c":26.4457335377,"v":140097.812390915,"t":1725192000}
+{"o":26.4457335377,"h":26.8581705621,"l":25.8942412782,"c":26.3902928611,"v":218384.1903819178,"t":1725195600}
+{"o":26.3902928611,"h":27.1136438791,"l":26.0845223148,"c":26.5343144497,"v":391449.8589740403,"t":1725199200}
+{"o":26.5343144497,"h":27.3476216897,"l":25.8775551075,"c":26.5164099582,"v":373189.8066979314,"t":1725202800}
+{"o":26.5164099582,"h":26.987217892,"l":26.011830494,"c":26.5840720718,"v":233336.6076861095,"t":1725206400}
+{"o":26.5840720718,"h":27.1392961689,"l":26.2542268638,"c":26.9039662992,"v":204053.5981137351,"t":1725210000}
+{"o":26.9039662992,"h":27.4328195787,"l":25.9619702329,"c":26.509744383,"v":288482.1693340751,"t":1725213600}
+{"o":26.509744383,"h":26.8195383538,"l":26.1513943455,"c":26.6164525875,"v":263467.5323078248,"t":1725217200}
+{"o":26.6164525875,"h":26.8921306945,"l":26.0348635388,"c":26.5876070482,"v":356564.4816614072,"t":1725220800}
+{"o":26.5876070482,"h":26.9937213815,"l":26.1747098338,"c":26.4737205016,"v":186902.9904059448,"t":1725224400}
+{"o":26.4737205016,"h":27.8602509156,"l":25.3056238198,"c":26.703812265,"v":423193.3165275977,"t":1725228000}
+{"o":26.703812265,"h":27.0990404429,"l":26.0898578747,"c":26.5004900782,"v":386787.0555146352,"t":1725231600}
+{"o":26.5004900782,"h":27.2221578522,"l":26.3512458188,"c":26.8417172651,"v":284551.087086445,"t":1725235200}
+{"o":26.8417172651,"h":27.0188920293,"l":26.3219041908,"c":26.4788233916,"v":229222.9095858834,"t":1725238800}
+{"o":26.4788233916,"h":26.8988855885,"l":25.9673619524,"c":26.4950511007,"v":227467.4384804949,"t":1725242400}
+{"o":26.4950511007,"h":26.7494326836,"l":26.2687279742,"c":26.5984258529,"v":221636.1129759276,"t":1725246000}
+{"o":26.5984258529,"h":27.0641501383,"l":25.8848636864,"c":26.3969928869,"v":304002.550863226,"t":1725249600}
+{"o":26.3969928869,"h":26.9288671012,"l":25.8202121405,"c":26.2899869996,"v":270891.4875732295,"t":1725253200}
+{"o":26.2899869996,"h":26.6444973668,"l":26.1136978123,"c":26.3281085998,"v":175303.8105685173,"t":1725256800}
+{"o":26.3281085998,"h":27.0040713817,"l":25.9102834877,"c":26.6008767119,"v":201888.140068463,"t":1725260400}
+{"o":26.6008767119,"h":27.219386998,"l":25.7164755102,"c":26.5496933849,"v":303925.8544347477,"t":1725264000}
+{"o":26.5496933849,"h":27.1123753541,"l":25.7778880897,"c":26.3327009924,"v":284082.3857654363,"t":1725267600}
+{"o":26.3327009924,"h":26.6095567929,"l":25.9075598848,"c":26.1122495686,"v":297929.3566224714,"t":1725271200}
+{"o":26.1122495686,"h":26.5840830885,"l":26.0095375694,"c":26.4082977163,"v":187722.9532773389,"t":1725274800}
+{"o":26.4082977163,"h":26.6335565068,"l":26.1475150386,"c":26.4538440366,"v":179143.2245114598,"t":1725278400}
+{"o":26.4538440366,"h":26.8484596004,"l":26.118508158,"c":26.5054324822,"v":180743.7613174086,"t":1725282000}
+{"o":26.5054324822,"h":27.2332434002,"l":25.9517537722,"c":26.6647267654,"v":339335.4295929453,"t":1725285600}
+{"o":26.6647267654,"h":26.8429882148,"l":26.3892777284,"c":26.5052045717,"v":245910.2120606502,"t":1725289200}
+{"o":26.5052045717,"h":26.9892555185,"l":26.10064557,"c":26.6634432814,"v":227228.7826338094,"t":1725292800}
+{"o":26.6634432814,"h":27.0137159746,"l":26.2866645301,"c":26.7040559966,"v":246984.099324296,"t":1725296400}
+{"o":26.7040559966,"h":26.9992363718,"l":26.4300870837,"c":26.7230552793,"v":202648.3480248898,"t":1725300000}
+{"o":26.7230552793,"h":26.868419189,"l":26.4750150877,"c":26.7667734562,"v":151526.5296159398,"t":1725303600}
+{"o":26.7667734562,"h":27.1641638782,"l":25.8336424097,"c":26.4110757321,"v":268512.4725618073,"t":1725307200}
+{"o":26.4110757321,"h":26.7222977253,"l":26.0082010669,"c":26.5108423124,"v":274015.5960285415,"t":1725310800}
+{"o":26.5108423124,"h":26.6582468754,"l":26.157272602,"c":26.3623272604,"v":214448.120225904,"t":1725314400}
+{"o":26.3623272604,"h":26.6223664574,"l":26.2099160607,"c":26.39364765,"v":175443.2451907448,"t":1725318000}
+{"o":26.39364765,"h":26.7137058524,"l":26.2247217766,"c":26.3959965054,"v":197847.2446550337,"t":1725321600}
+{"o":26.3959965054,"h":26.6581280834,"l":26.1795035887,"c":26.4870085088,"v":212257.4622405466,"t":1725325200}
+{"o":26.4870085088,"h":26.8964699454,"l":25.9898068942,"c":26.3346344903,"v":349831.8499130214,"t":1725328800}
+{"o":26.3346344903,"h":26.7033149582,"l":26.2568912484,"c":26.4570133042,"v":225387.1912836342,"t":1725332400}
+{"o":26.4570133042,"h":26.8334541427,"l":26.2290376309,"c":26.629273777,"v":292033.5288525484,"t":1725336000}
+{"o":26.629273777,"h":26.7335791111,"l":26.3376503155,"c":26.4397224233,"v":183440.486629285,"t":1725339600}
+{"o":26.4397224233,"h":26.8235732771,"l":26.1529786691,"c":26.4393679627,"v":194109.9707138769,"t":1725343200}
+{"o":26.4393679627,"h":26.8178750829,"l":26.3477626237,"c":26.5809175986,"v":154301.4333664629,"t":1725346800}
+{"o":26.5809175986,"h":26.9688265293,"l":26.0816148691,"c":26.6433699936,"v":238681.3589739147,"t":1725350400}
+{"o":26.6433699936,"h":26.8359028756,"l":26.4217937205,"c":26.7145591755,"v":180313.8220939339,"t":1725354000}
+{"o":26.7145591755,"h":26.9189054535,"l":26.5373833024,"c":26.8054279022,"v":161660.9301910314,"t":1725357600}
+{"o":26.8054279022,"h":26.9287633255,"l":26.4847778138,"c":26.7741812657,"v":164365.4058934411,"t":1725361200}
+{"o":26.7741812657,"h":27.0120338468,"l":26.5026500418,"c":26.6185355396,"v":228175.1270744653,"t":1725364800}
+{"o":26.6185355396,"h":27.5655441872,"l":25.9069780505,"c":26.8081134258,"v":396734.5531670057,"t":1725368400}
+{"o":26.8081134258,"h":27.2646908678,"l":26.5006567134,"c":26.9941566563,"v":387104.314523902,"t":1725372000}
+{"o":26.9941566563,"h":27.3936782383,"l":26.518710735,"c":27.1225804674,"v":340067.6032614152,"t":1725375600}
+{"o":27.1225804674,"h":27.3217831511,"l":26.7918170713,"c":27.023289725,"v":272713.688047125,"t":1725379200}
+{"o":27.023289725,"h":27.4558797619,"l":26.7689345362,"c":27.0723593996,"v":294176.0765472366,"t":1725382800}
+{"o":27.0723593996,"h":27.5208877016,"l":26.9165986038,"c":27.260130559,"v":264999.8493369815,"t":1725386400}
+{"o":27.260130559,"h":27.5724865704,"l":27.00309458,"c":27.1756500553,"v":296569.3231865728,"t":1725390000}
+{"o":27.1756500553,"h":27.45236488,"l":26.9061284224,"c":27.113129148,"v":224466.2674593254,"t":1725393600}
+{"o":27.113129148,"h":27.3723194737,"l":26.8291091898,"c":27.0550549164,"v":235676.2067839607,"t":1725397200}
+{"o":27.0550549164,"h":27.3481603111,"l":26.873931684,"c":27.0550729491,"v":150230.8842043442,"t":1725400800}
+{"o":27.0550729491,"h":27.495393348,"l":26.5454923996,"c":27.0445540759,"v":289048.6112963302,"t":1725404400}
+{"o":27.0445540759,"h":27.6744750362,"l":25.9923049543,"c":27.0550833959,"v":331939.2670049237,"t":1725408000}
+{"o":27.0550833959,"h":28.1175388585,"l":25.6385230841,"c":26.626419153,"v":772107.1621778494,"t":1725411600}
+{"o":26.626419153,"h":27.0817578397,"l":26.4065841204,"c":26.754528344,"v":236512.5783862387,"t":1725415200}
+{"o":26.754528344,"h":26.9322276402,"l":26.4022593589,"c":26.7265433545,"v":176256.3300342019,"t":1725418800}
+{"o":26.7265433545,"h":26.9012237051,"l":26.4054487903,"c":26.7168264122,"v":160992.2527250842,"t":1725422400}
+{"o":26.7168264122,"h":27.0825143235,"l":26.3497153722,"c":26.7090000247,"v":178047.695886945,"t":1725426000}
+{"o":26.7090000247,"h":27.1739300125,"l":26.4504347103,"c":26.8633975195,"v":248020.6951957129,"t":1725429600}
+{"o":26.8633975195,"h":27.5356134881,"l":26.3692994734,"c":26.9120354024,"v":427378.527594533,"t":1725433200}
+{"o":26.9120354024,"h":27.1644960447,"l":26.7770000515,"c":26.9284147672,"v":205524.8535832846,"t":1725436800}
+{"o":26.9284147672,"h":27.324000412,"l":26.8134326644,"c":26.9253830003,"v":178461.3411984285,"t":1725440400}
+{"o":26.9253830003,"h":27.342344349,"l":26.6945737564,"c":26.9368656706,"v":224800.697525446,"t":1725444000}
+{"o":26.9368656706,"h":27.2125982036,"l":26.7380720696,"c":27.0375872074,"v":185568.9569270866,"t":1725447600}
+{"o":27.0375872074,"h":27.2994443397,"l":26.7363840727,"c":27.044350272,"v":261469.6485630382,"t":1725451200}
+{"o":27.044350272,"h":27.3569404016,"l":26.8491334296,"c":27.2175904137,"v":333901.7262350292,"t":1725454800}
+{"o":27.2175904137,"h":28.2619506012,"l":26.1731066047,"c":27.0684828699,"v":591857.2369418791,"t":1725458400}
+{"o":27.0684828699,"h":27.4150092427,"l":26.3265489181,"c":26.8632849254,"v":528838.1024013595,"t":1725462000}
+{"o":26.8632849254,"h":27.1731241616,"l":26.309004711,"c":26.8475096496,"v":433040.4567183018,"t":1725465600}
+{"o":26.8475096496,"h":27.3486389714,"l":26.5134381208,"c":26.928121876,"v":291244.1438508104,"t":1725469200}
+{"o":26.928121876,"h":27.4409131777,"l":26.8916457352,"c":27.2344806929,"v":248200.5149054419,"t":1725472800}
+{"o":27.2344806929,"h":27.5229079968,"l":27.0663750475,"c":27.2154578208,"v":209815.6753764614,"t":1725476400}
+{"o":27.2154578208,"h":27.5081391918,"l":27.0148140911,"c":27.2971169217,"v":209812.9874320368,"t":1725480000}
+{"o":27.2971169217,"h":27.4743231452,"l":27.0133915597,"c":27.1474812367,"v":166555.3466406138,"t":1725483600}
+{"o":27.1474812367,"h":27.4600819134,"l":26.9866648262,"c":27.2602507534,"v":195530.3144261564,"t":1725487200}
+{"o":27.2602507534,"h":27.408352302,"l":26.9172756698,"c":27.2319814173,"v":169335.3006663184,"t":1725490800}
+{"o":27.2319814173,"h":27.424900379,"l":26.8179769441,"c":27.003627488,"v":185678.3488652094,"t":1725494400}
+{"o":27.003627488,"h":27.4992233914,"l":26.8242178402,"c":27.0670387975,"v":184929.0377182137,"t":1725498000}
+{"o":27.0670387975,"h":27.501208987,"l":26.8363670169,"c":27.2792076344,"v":232161.1214004747,"t":1725501600}
+{"o":27.2792076344,"h":27.6489874013,"l":26.7796445621,"c":27.3138160709,"v":276267.5257244815,"t":1725505200}
+{"o":27.3138160709,"h":27.8705017445,"l":26.8005872124,"c":27.3556916136,"v":216115.6374068271,"t":1725508800}
+{"o":27.3556916136,"h":27.910364637,"l":26.9811592756,"c":27.3290295742,"v":207456.4415068786,"t":1725512400}
+{"o":27.3290295742,"h":27.700345455,"l":27.0153562702,"c":27.5626922697,"v":219559.7726306375,"t":1725516000}
+{"o":27.5626922697,"h":27.8299541462,"l":26.9203127067,"c":27.17151879,"v":177757.6969019745,"t":1725519600}
+{"o":27.17151879,"h":27.6693540727,"l":26.9726051653,"c":27.4145515957,"v":184674.1601660954,"t":1725523200}
+{"o":27.4145515957,"h":27.5381901198,"l":27.0631984099,"c":27.1857294637,"v":175875.4565782938,"t":1725526800}
+{"o":27.1857294637,"h":27.5478780459,"l":27.0874382703,"c":27.4544363594,"v":193566.1377675202,"t":1725530400}
+{"o":27.4544363594,"h":27.69848574,"l":27.3015750874,"c":27.4666046522,"v":161342.6396812512,"t":1725534000}
+{"o":27.4666046522,"h":27.9677981005,"l":27.0355733708,"c":27.6302071394,"v":335252.2805689762,"t":1725537600}
+{"o":27.6302071394,"h":27.9684159024,"l":27.1717292575,"c":27.6483088967,"v":418906.2230959071,"t":1725541200}
+{"o":27.6483088967,"h":28.3243564028,"l":26.9362259253,"c":27.5043925517,"v":500040.5888490643,"t":1725544800}
+{"o":27.5043925517,"h":28.0295837635,"l":26.6851009545,"c":27.4099729744,"v":495525.273237341,"t":1725548400}
+{"o":27.4099729744,"h":27.6269296133,"l":26.9881408617,"c":27.3945839323,"v":328091.7668309982,"t":1725552000}
+{"o":27.3945839323,"h":27.6441900528,"l":27.1210821029,"c":27.4958890863,"v":294149.2542245902,"t":1725555600}
+{"o":27.4958890863,"h":27.5719840966,"l":27.1425468285,"c":27.4497790344,"v":258925.4594668331,"t":1725559200}
+{"o":27.4497790344,"h":28.2255557602,"l":26.7672543889,"c":27.4654104307,"v":458774.6534261316,"t":1725562800}
+{"o":27.4654104307,"h":27.6774931827,"l":27.2565108391,"c":27.3729607368,"v":211445.6724180126,"t":1725566400}
+{"o":27.3729607368,"h":27.7544838247,"l":27.2400730524,"c":27.6070096128,"v":224888.5414649491,"t":1725570000}
+{"o":27.6070096128,"h":28.0389334526,"l":27.1455642567,"c":27.6957384367,"v":170633.6190557472,"t":1725573600}
+{"o":27.6957384367,"h":27.7988296108,"l":27.4512751818,"c":27.5669897964,"v":157147.0939653934,"t":1725577200}
+{"o":27.5669897964,"h":27.9061735149,"l":27.3861153075,"c":27.7161745096,"v":201391.6076417428,"t":1725580800}
+{"o":27.7161745096,"h":28.0643727259,"l":27.1765503905,"c":27.6201868282,"v":198824.0212513252,"t":1725584400}
+{"o":27.6201868282,"h":27.9464046433,"l":27.2419488185,"c":27.5117463951,"v":208626.9282157581,"t":1725588000}
+{"o":27.5117463951,"h":27.7136669095,"l":27.3481921883,"c":27.4314738074,"v":196644.2428858639,"t":1725591600}
+{"o":27.4314738074,"h":27.6991349741,"l":27.3295228419,"c":27.5395543058,"v":176144.466089377,"t":1725595200}
+{"o":27.5395543058,"h":27.8260037461,"l":27.2574257685,"c":27.4238243721,"v":177146.6021030113,"t":1725598800}
+{"o":27.4238243721,"h":27.6701896645,"l":27.2970197222,"c":27.4090658543,"v":146594.700971903,"t":1725602400}
+{"o":27.4090658543,"h":27.9333381381,"l":26.5503197668,"c":27.2969935218,"v":320684.6908232508,"t":1725606000}
+{"o":27.2969935218,"h":27.6157461381,"l":27.164080281,"c":27.4178822758,"v":195281.9136681981,"t":1725609600}
+{"o":27.4178822758,"h":27.7076297934,"l":27.2454515805,"c":27.5337020099,"v":165099.2195181219,"t":1725613200}
+{"o":27.5337020099,"h":27.9634870022,"l":27.3392365108,"c":27.7980279977,"v":241406.3265738796,"t":1725616800}
+{"o":27.7980279977,"h":27.984020228,"l":27.5163374708,"c":27.7996139985,"v":224644.6975370821,"t":1725620400}
+{"o":27.7996139985,"h":28.650631478,"l":26.2954554248,"c":27.1546209713,"v":689284.7793380698,"t":1725624000}
+{"o":27.1546209713,"h":28.0956588206,"l":26.3760243856,"c":27.323236308,"v":607588.5099886861,"t":1725627600}
+{"o":27.323236308,"h":27.9040109091,"l":26.7181619545,"c":27.2770201479,"v":761289.2009798093,"t":1725631200}
+{"o":27.2770201479,"h":27.9680856546,"l":26.5961021889,"c":27.0277730673,"v":647030.122692398,"t":1725634800}
+{"o":27.0277730673,"h":27.6188895315,"l":26.4295713639,"c":26.9732810025,"v":743754.5135983892,"t":1725638400}
+{"o":26.9732810025,"h":27.4420774002,"l":26.5070993874,"c":27.0749639982,"v":456469.5035278464,"t":1725642000}
+{"o":27.0749639982,"h":27.5552868216,"l":26.5688180007,"c":27.1067384221,"v":420597.5819353157,"t":1725645600}
+{"o":27.1067384221,"h":27.5629524092,"l":26.6455387898,"c":27.085776969,"v":513617.0573390015,"t":1725649200}
+{"o":27.085776969,"h":28.2001407651,"l":26.0199521076,"c":27.1173949588,"v":597033.3878421669,"t":1725652800}
+{"o":27.1173949588,"h":28.01782365,"l":26.1801102314,"c":27.1179884067,"v":491558.4582058577,"t":1725656400}
+{"o":27.1179884067,"h":27.2641090836,"l":26.563920884,"c":26.9633345818,"v":223533.7796830661,"t":1725660000}
+{"o":26.9633345818,"h":27.0850640892,"l":26.5878177939,"c":26.7087959458,"v":177450.0308287159,"t":1725663600}
+{"o":26.7087959458,"h":26.9893776389,"l":26.2877459161,"c":26.5553079124,"v":242338.312011453,"t":1725667200}
+{"o":26.5553079124,"h":26.6995161102,"l":26.2037615137,"c":26.53850149,"v":173551.0454841083,"t":1725670800}
+{"o":26.53850149,"h":26.7642461822,"l":26.2696733913,"c":26.4294083963,"v":149807.1690845586,"t":1725674400}
+{"o":26.4294083963,"h":26.6435876069,"l":26.3527239665,"c":26.4402083629,"v":132926.5739169037,"t":1725678000}
+{"o":26.4402083629,"h":26.7984280618,"l":26.3237845321,"c":26.5729314734,"v":174806.8652781088,"t":1725681600}
+{"o":26.5729314734,"h":26.8046295598,"l":26.1765397765,"c":26.5170647134,"v":208462.4717136263,"t":1725685200}
+{"o":26.5170647134,"h":26.6334079621,"l":26.2675752612,"c":26.4223101189,"v":170702.9589239878,"t":1725688800}
+{"o":26.4223101189,"h":26.7675652512,"l":26.2961094876,"c":26.4290233499,"v":188628.1544298278,"t":1725692400}
+{"o":26.4290233499,"h":26.6815603728,"l":26.2492200415,"c":26.3988898246,"v":155234.7185874184,"t":1725696000}
+{"o":26.3988898246,"h":26.7268376847,"l":26.2643038138,"c":26.4389880652,"v":131144.8527102761,"t":1725699600}
+{"o":26.4389880652,"h":26.6399502115,"l":26.3346939642,"c":26.377501283,"v":138952.3283851795,"t":1725703200}
+{"o":26.377501283,"h":26.6508455035,"l":26.3420971129,"c":26.4449946128,"v":131756.5514621427,"t":1725706800}
+{"o":26.4449946128,"h":26.7573562381,"l":26.2851306085,"c":26.4087908617,"v":137788.8125269149,"t":1725710400}
+{"o":26.4087908617,"h":26.6156133332,"l":26.1152879727,"c":26.4076834807,"v":197630.7420090898,"t":1725714000}
+{"o":26.4076834807,"h":26.6995208829,"l":26.3125885664,"c":26.5176579768,"v":189365.4355058092,"t":1725717600}
+{"o":26.5176579768,"h":26.8485434571,"l":26.1676884423,"c":26.5406090425,"v":303554.6714394465,"t":1725721200}
+{"o":26.5406090425,"h":26.9325317003,"l":26.1186311039,"c":26.5856914004,"v":235712.4921376554,"t":1725724800}
+{"o":26.5856914004,"h":27.021645396,"l":26.1992153742,"c":26.6179891419,"v":251874.2328000955,"t":1725728400}
+{"o":26.6179891419,"h":27.0882885703,"l":26.4106283025,"c":26.6914655012,"v":239443.1946342151,"t":1725732000}
+{"o":26.6914655012,"h":27.0951422761,"l":26.5753454894,"c":26.7887025209,"v":179235.1429747448,"t":1725735600}
+{"o":26.7887025209,"h":27.070696654,"l":26.5598086744,"c":26.7266486533,"v":148698.2624546303,"t":1725739200}
+{"o":26.7266486533,"h":27.0943192239,"l":26.6013097909,"c":26.8326330602,"v":157688.4233727512,"t":1725742800}
+{"o":26.8326330602,"h":27.1878765267,"l":26.5595989587,"c":27.0608358256,"v":140188.3531458019,"t":1725746400}
+{"o":27.0608358256,"h":27.3810276403,"l":26.8598479064,"c":27.1348690132,"v":120628.9644955001,"t":1725750000}
+{"o":27.1348690132,"h":27.2106111793,"l":26.7434144689,"c":26.9183838269,"v":145089.4138526942,"t":1725753600}
+{"o":26.9183838269,"h":27.2073934102,"l":26.7212401633,"c":26.8827566497,"v":135864.6104294959,"t":1725757200}
+{"o":26.8827566497,"h":27.1171348305,"l":26.7753063517,"c":26.9827615261,"v":140906.4931004322,"t":1725760800}
+{"o":26.9827615261,"h":27.049163684,"l":26.6953306321,"c":26.970006568,"v":114435.3167427023,"t":1725764400}
+{"o":26.970006568,"h":27.0680176749,"l":26.6146470144,"c":26.8482590573,"v":122300.4297936408,"t":1725768000}
+{"o":26.8482590573,"h":27.0013510754,"l":26.641020273,"c":26.8588048317,"v":151932.864270508,"t":1725771600}
+{"o":26.8588048317,"h":27.0439505105,"l":26.6833691345,"c":26.965165142,"v":97262.8923331086,"t":1725775200}
+{"o":26.965165142,"h":27.3255879056,"l":26.447840181,"c":26.8429162178,"v":185635.1839738369,"t":1725778800}
+{"o":26.8429162178,"h":27.0902564034,"l":26.5245135703,"c":26.6529339519,"v":205235.9073819515,"t":1725782400}
+{"o":26.6529339519,"h":26.9927295289,"l":26.3797318746,"c":26.6568448662,"v":229940.4431226352,"t":1725786000}
+{"o":26.6568448662,"h":26.8697093798,"l":26.4928204094,"c":26.7467914426,"v":152555.0913289481,"t":1725789600}
+{"o":26.7467914426,"h":26.8956459497,"l":26.5503450987,"c":26.6365901096,"v":145156.6104756593,"t":1725793200}
+{"o":26.6365901096,"h":27.1991395478,"l":26.3375614457,"c":26.8333277364,"v":186226.9689496969,"t":1725796800}
+{"o":26.8333277364,"h":26.9986800615,"l":26.5251390036,"c":26.8388481938,"v":174214.9205708065,"t":1725800400}
+{"o":26.8388481938,"h":26.9789393153,"l":26.4032463128,"c":26.5248103642,"v":267760.5385935783,"t":1725804000}
+{"o":26.5248103642,"h":27.0109296877,"l":26.3205674878,"c":26.7324400741,"v":413552.1178711893,"t":1725807600}
+{"o":26.7324400741,"h":27.1799140889,"l":26.4783532471,"c":26.8724025457,"v":194214.1433530295,"t":1725811200}
+{"o":26.8724025457,"h":27.2010120966,"l":26.4999655267,"c":26.8298318337,"v":177821.7498382688,"t":1725814800}
+{"o":26.8298318337,"h":26.9309970717,"l":26.5458398892,"c":26.6956894009,"v":159974.8077660222,"t":1725818400}
+{"o":26.6956894009,"h":26.9528811183,"l":26.5843686971,"c":26.7876493673,"v":125750.155758226,"t":1725822000}
+{"o":26.7876493673,"h":26.9161099136,"l":26.5821827813,"c":26.799556091,"v":113718.6362915734,"t":1725825600}
+{"o":26.799556091,"h":27.042820389,"l":26.476821346,"c":26.660709546,"v":224806.9103791144,"t":1725829200}
+{"o":26.660709546,"h":27.2867459948,"l":26.1749784172,"c":26.7622675645,"v":458074.4364602726,"t":1725832800}
+{"o":26.7622675645,"h":27.0208706261,"l":26.5027011273,"c":26.7363711231,"v":186827.9901580557,"t":1725836400}
+{"o":26.7363711231,"h":26.9581434427,"l":26.2771638939,"c":26.5479615548,"v":237711.8027229914,"t":1725840000}
+{"o":26.5479615548,"h":26.9081830133,"l":26.2284894947,"c":26.4677831783,"v":240884.363894411,"t":1725843600}
+{"o":26.4677831783,"h":26.9515517826,"l":26.1722048511,"c":26.6658124827,"v":207363.4054712994,"t":1725847200}
+{"o":26.6658124827,"h":26.8460073085,"l":26.3351085686,"c":26.6424521842,"v":186432.2339621086,"t":1725850800}
+{"o":26.6424521842,"h":26.7979521993,"l":26.4365732343,"c":26.5129583547,"v":144779.4335337697,"t":1725854400}
+{"o":26.5129583547,"h":26.702397925,"l":26.3160256589,"c":26.5457579957,"v":147492.2165703296,"t":1725858000}
+{"o":26.5457579957,"h":26.8242673455,"l":26.4498032356,"c":26.6571073465,"v":192948.7364379416,"t":1725861600}
+{"o":26.6571073465,"h":26.9454464109,"l":26.2487016907,"c":26.4798147443,"v":155304.469691406,"t":1725865200}
+{"o":26.4798147443,"h":26.6621351057,"l":26.237587827,"c":26.4609139206,"v":220094.9876828039,"t":1725868800}
+{"o":26.4609139206,"h":26.7766969582,"l":26.1069805641,"c":26.4467960692,"v":217559.3321110111,"t":1725872400}
+{"o":26.4467960692,"h":26.6282872727,"l":26.0616184276,"c":26.3763965964,"v":160050.6662580176,"t":1725876000}
+{"o":26.3763965964,"h":26.5665527729,"l":26.1767911928,"c":26.4529259609,"v":141374.1276354945,"t":1725879600}
+{"o":26.4529259609,"h":26.7063328526,"l":26.1548471722,"c":26.3229438999,"v":218634.2252763072,"t":1725883200}
+{"o":26.3229438999,"h":26.6182938411,"l":25.857045155,"c":26.2077948724,"v":305371.1500797975,"t":1725886800}
+{"o":26.2077948724,"h":26.978724861,"l":25.5591571114,"c":26.3542941033,"v":393420.4133109785,"t":1725890400}
+{"o":26.3542941033,"h":26.6544606399,"l":25.9102811572,"c":26.1960027863,"v":302793.2921680178,"t":1725894000}
+{"o":26.1960027863,"h":27.4294596841,"l":25.542005727,"c":26.5026288038,"v":597800.1766407893,"t":1725897600}
+{"o":26.5026288038,"h":26.8024172466,"l":26.1187926423,"c":26.40081399,"v":418424.8881588798,"t":1725901200}
+{"o":26.40081399,"h":26.5546161588,"l":26.0556983846,"c":26.4584412749,"v":325733.2226680632,"t":1725904800}
+{"o":26.4584412749,"h":26.8491226028,"l":25.7013887605,"c":26.2192336532,"v":302585.4968113154,"t":1725908400}
+{"o":26.2192336532,"h":26.3826859274,"l":25.8285610466,"c":26.0824421666,"v":238238.8899630564,"t":1725912000}
+{"o":26.0824421666,"h":26.5918521515,"l":25.6867149266,"c":26.0938592232,"v":450851.0750149552,"t":1725915600}
+{"o":26.0938592232,"h":26.3359057805,"l":25.7308530856,"c":25.8999584799,"v":264428.5748337018,"t":1725919200}
+{"o":25.8999584799,"h":26.2114991899,"l":25.8046397071,"c":26.1667123246,"v":203292.7272472529,"t":1725922800}
+{"o":26.1667123246,"h":26.5893093727,"l":25.7020080602,"c":26.193305964,"v":228050.8271902757,"t":1725926400}
+{"o":26.193305964,"h":26.6498397425,"l":25.9838992053,"c":26.3316146981,"v":170648.3816425484,"t":1725930000}
+{"o":26.3316146981,"h":26.5989569226,"l":26.1897559872,"c":26.3389779182,"v":142503.3633821438,"t":1725933600}
+{"o":26.3389779182,"h":26.6006165933,"l":26.2150526169,"c":26.4805086105,"v":164505.4714066435,"t":1725937200}
+{"o":26.4805086105,"h":26.6459658182,"l":26.2122652788,"c":26.5084867598,"v":139165.1587189773,"t":1725940800}
+{"o":26.5084867598,"h":26.8356848462,"l":26.0375477517,"c":26.3845180287,"v":137031.1351079172,"t":1725944400}
+{"o":26.3845180287,"h":26.5690748071,"l":26.1592534587,"c":26.3605623628,"v":130590.4792469997,"t":1725948000}
+{"o":26.3605623628,"h":26.6943018065,"l":25.9052950797,"c":26.1768408469,"v":211931.4582776662,"t":1725951600}
+{"o":26.1768408469,"h":26.4793497631,"l":26.0006373102,"c":26.3020404117,"v":188871.3057701277,"t":1725955200}
+{"o":26.3020404117,"h":26.4683595554,"l":25.8422775514,"c":25.9263702244,"v":140905.4297334446,"t":1725958800}
+{"o":25.9263702244,"h":26.2048815335,"l":25.6056265246,"c":25.8038330774,"v":158212.887044141,"t":1725962400}
+{"o":25.8038330774,"h":26.0023747443,"l":25.6755024911,"c":25.9684757311,"v":143989.5409905726,"t":1725966000}
+{"o":25.9684757311,"h":26.0351469332,"l":25.1820655533,"c":25.4407746235,"v":161867.2566240852,"t":1725969600}
+{"o":25.4407746235,"h":26.1024160137,"l":25.0763149978,"c":25.9206637587,"v":262307.9623229972,"t":1725973200}
+{"o":25.9206637587,"h":26.3836974145,"l":25.4903977728,"c":26.11281673,"v":416014.9123261567,"t":1725976800}
+{"o":26.11281673,"h":26.4448692853,"l":25.760153396,"c":26.0249596796,"v":335025.6301627868,"t":1725980400}
+{"o":26.0249596796,"h":26.3195261384,"l":25.8933745367,"c":26.0562503084,"v":272478.8081728939,"t":1725984000}
+{"o":26.0562503084,"h":26.5995126264,"l":25.6873834389,"c":26.0195851079,"v":290920.1887632928,"t":1725987600}
+{"o":26.0195851079,"h":26.4858415102,"l":25.5827380696,"c":26.0985450194,"v":452325.159942274,"t":1725991200}
+{"o":26.0985450194,"h":26.2864148733,"l":25.6142147183,"c":25.8234034643,"v":300495.3610257755,"t":1725994800}
+{"o":25.8234034643,"h":26.1666457228,"l":25.5096187503,"c":25.6655684797,"v":226899.0797622633,"t":1725998400}
+{"o":25.6655684797,"h":25.9027353361,"l":25.4344740633,"c":25.7524805796,"v":212761.2550429197,"t":1726002000}
+{"o":25.7524805796,"h":25.9462780356,"l":25.5349300576,"c":25.8296698859,"v":183203.9706351627,"t":1726005600}
+{"o":25.8296698859,"h":25.8774229379,"l":25.5955087821,"c":25.6758705515,"v":127371.6546466446,"t":1726009200}
+{"o":25.6758705515,"h":25.9684734377,"l":25.5827399419,"c":25.6655274956,"v":168429.4148273269,"t":1726012800}
+{"o":25.6655274956,"h":26.4220073232,"l":25.2392723766,"c":25.9106199753,"v":350636.9981925945,"t":1726016400}
+{"o":25.9106199753,"h":26.1117924052,"l":25.6971456873,"c":25.9909553312,"v":230395.3373639913,"t":1726020000}
+{"o":25.9909553312,"h":26.208471837,"l":25.7911151748,"c":26.10866251,"v":183862.0234499697,"t":1726023600}
+{"o":26.10866251,"h":26.5835385899,"l":25.6196496027,"c":26.1933339624,"v":253433.7510678228,"t":1726027200}
+{"o":26.1933339624,"h":26.6498533802,"l":25.9449437564,"c":26.305555553,"v":198616.730863292,"t":1726030800}
+{"o":26.305555553,"h":26.533047272,"l":25.9459669883,"c":26.0807674489,"v":200653.4967744415,"t":1726034400}
+{"o":26.0807674489,"h":26.3834191346,"l":25.9286075789,"c":26.1165065125,"v":222606.6338980932,"t":1726038000}
+{"o":26.1165065125,"h":26.4273522418,"l":25.7297094941,"c":26.1914149108,"v":232699.851057678,"t":1726041600}
+{"o":26.1914149108,"h":26.2982196562,"l":25.9552041457,"c":26.0325743904,"v":176371.2395895969,"t":1726045200}
+{"o":26.0325743904,"h":26.4464119046,"l":25.5803066809,"c":26.3117178482,"v":212215.8923052072,"t":1726048800}
+{"o":26.3117178482,"h":26.5606501918,"l":26.0902281658,"c":26.3223870674,"v":198168.1580729503,"t":1726052400}
+{"o":26.3223870674,"h":26.6573325985,"l":25.9061836235,"c":26.201317798,"v":437343.3913382379,"t":1726056000}
+{"o":26.201317798,"h":27.1142328252,"l":25.217719763,"c":26.2342610942,"v":469500.683231767,"t":1726059600}
+{"o":26.2342610942,"h":26.9566385848,"l":25.9421576097,"c":26.6078822151,"v":418482.1629191647,"t":1726063200}
+{"o":26.6078822151,"h":27.1676607344,"l":25.7003519991,"c":26.395318653,"v":420611.3106857092,"t":1726066800}
+{"o":26.395318653,"h":26.6601772998,"l":25.9426388932,"c":26.2935469004,"v":369151.894232168,"t":1726070400}
+{"o":26.2935469004,"h":26.5854722353,"l":25.8722263345,"c":26.3267510112,"v":370802.8983885383,"t":1726074000}
+{"o":26.3267510112,"h":26.6236247299,"l":25.7935399705,"c":26.3258162152,"v":348959.0978488189,"t":1726077600}
+{"o":26.3258162152,"h":26.6144556886,"l":25.8791876915,"c":26.20655412,"v":259495.1670045564,"t":1726081200}
+{"o":26.20655412,"h":26.3025527436,"l":25.9198866399,"c":26.1722734169,"v":178478.2374739196,"t":1726084800}
+{"o":26.1722734169,"h":26.4047093283,"l":25.9319085527,"c":26.23299244,"v":195155.8767896203,"t":1726088400}
+{"o":26.23299244,"h":26.3365068707,"l":26.0194125413,"c":26.0994621419,"v":142207.5669397383,"t":1726092000}
+{"o":26.0994621419,"h":26.3183240256,"l":25.937208979,"c":25.9874847021,"v":136235.57556541,"t":1726095600}
+{"o":25.9874847021,"h":26.4413477024,"l":25.6536746102,"c":26.0257884587,"v":279132.8217027213,"t":1726099200}
+{"o":26.0257884587,"h":26.2726463433,"l":25.6860160041,"c":25.9133075958,"v":199534.191630509,"t":1726102800}
+{"o":25.9133075958,"h":26.4425567838,"l":25.6886481076,"c":26.3056085555,"v":290602.9410845812,"t":1726106400}
+{"o":26.3056085555,"h":26.4194087151,"l":25.9888595002,"c":26.2713357606,"v":218257.6450491501,"t":1726110000}
+{"o":26.2713357606,"h":26.395786145,"l":25.778577351,"c":26.1074658566,"v":172942.0614684772,"t":1726113600}
+{"o":26.1074658566,"h":26.2703177533,"l":25.8517787151,"c":25.9818184812,"v":188145.7738826401,"t":1726117200}
+{"o":25.9818184812,"h":26.4662096417,"l":25.7652894375,"c":25.9671243713,"v":140877.2275762291,"t":1726120800}
+{"o":25.9671243713,"h":26.1495471444,"l":25.7479073412,"c":25.8597126116,"v":190729.8539249298,"t":1726124400}
+{"o":25.8597126116,"h":26.021974787,"l":25.3560188312,"c":25.4218034231,"v":199870.5235510459,"t":1726128000}
+{"o":25.4218034231,"h":25.7279907547,"l":25.2907373214,"c":25.6072372024,"v":149555.9811559028,"t":1726131600}
+{"o":25.6072372024,"h":25.8379944791,"l":25.4388649405,"c":25.7216604904,"v":155475.9989465339,"t":1726135200}
+{"o":25.7216604904,"h":25.8884745623,"l":25.3703016999,"c":25.5052376213,"v":183626.5663226683,"t":1726138800}
+{"o":25.5052376213,"h":26.1878268165,"l":25.3627593591,"c":25.9389045394,"v":217428.3968575495,"t":1726142400}
+{"o":25.9389045394,"h":26.2690436337,"l":25.6020945685,"c":26.0532490228,"v":244075.9338869908,"t":1726146000}
+{"o":26.0532490228,"h":26.5367025551,"l":25.439183733,"c":25.893824243,"v":332624.2322912511,"t":1726149600}
+{"o":25.893824243,"h":26.5675251766,"l":25.5797969173,"c":26.1772507394,"v":334927.3191461908,"t":1726153200}
+{"o":26.1772507394,"h":26.4361574926,"l":25.7728594467,"c":26.0150477654,"v":263569.7573722643,"t":1726156800}
+{"o":26.0150477654,"h":26.2591673136,"l":25.7254262718,"c":25.9209156607,"v":263495.039782047,"t":1726160400}
+{"o":25.9209156607,"h":26.2709655641,"l":25.7038633733,"c":26.1086053076,"v":231969.3794504216,"t":1726164000}
+{"o":26.1086053076,"h":26.227789403,"l":25.8141203237,"c":25.9422423421,"v":215255.3059054115,"t":1726167600}
+{"o":25.9422423421,"h":26.2250959323,"l":25.6378821518,"c":25.9644103257,"v":341141.1693413353,"t":1726171200}
+{"o":25.9644103257,"h":26.3510685968,"l":25.7379437524,"c":26.1744661849,"v":233512.8173453693,"t":1726174800}
+{"o":26.1744661849,"h":26.4617493199,"l":25.7227454442,"c":25.9088307657,"v":181752.5441599523,"t":1726178400}
+{"o":25.9088307657,"h":26.0657734992,"l":25.761690895,"c":25.9827092895,"v":271277.4963686602,"t":1726182000}
+{"o":25.9827092895,"h":26.0934815703,"l":25.684582932,"c":25.8576226961,"v":205942.5265550921,"t":1726185600}
+{"o":25.8576226961,"h":26.2167041523,"l":25.6336161034,"c":25.8119215295,"v":172261.0238767859,"t":1726189200}
+{"o":25.8119215295,"h":26.0843919761,"l":25.7211829532,"c":25.8922652568,"v":305031.6070637134,"t":1726192800}
+{"o":25.8922652568,"h":26.2229197102,"l":25.8136638936,"c":26.0058221819,"v":216988.1385362249,"t":1726196400}
+{"o":26.0058221819,"h":26.312783273,"l":25.8578775132,"c":26.2066320898,"v":135614.1314733503,"t":1726200000}
+{"o":26.2066320898,"h":26.3390015052,"l":26.0773632403,"c":26.1688077913,"v":121364.8982238639,"t":1726203600}
+{"o":26.1688077913,"h":26.4120107711,"l":25.9667035719,"c":26.2062599212,"v":108662.4907696084,"t":1726207200}
+{"o":26.2062599212,"h":26.4926492145,"l":26.0831588397,"c":26.2419782197,"v":166688.6325360663,"t":1726210800}
+{"o":26.2419782197,"h":26.5500174127,"l":26.0971630785,"c":26.3924536043,"v":134731.6784194162,"t":1726214400}
+{"o":26.3924536043,"h":26.4960076164,"l":26.1662881735,"c":26.2262257765,"v":117495.2072185087,"t":1726218000}
+{"o":26.2262257765,"h":26.4987604497,"l":26.0136458411,"c":26.200508375,"v":186158.8024173953,"t":1726221600}
+{"o":26.200508375,"h":26.5879112035,"l":25.8849340121,"c":26.1687895777,"v":238407.4290762743,"t":1726225200}
+{"o":26.1687895777,"h":26.5341134029,"l":25.9888307172,"c":26.2236902823,"v":306002.3815916363,"t":1726228800}
+{"o":26.2236902823,"h":26.4435941057,"l":26.0358111839,"c":26.3706157349,"v":253606.9941584246,"t":1726232400}
+{"o":26.3706157349,"h":26.6126454743,"l":25.8424587297,"c":26.2141087844,"v":317845.0742200256,"t":1726236000}
+{"o":26.2141087844,"h":26.9690189755,"l":25.4820430742,"c":26.1973743746,"v":497271.2868932154,"t":1726239600}
+{"o":26.1973743746,"h":26.5133812098,"l":25.8321997966,"c":26.0836799157,"v":412954.3567465808,"t":1726243200}
+{"o":26.0836799157,"h":26.4713888052,"l":25.9589901333,"c":26.3682289527,"v":431680.7859865758,"t":1726246800}
+{"o":26.3682289527,"h":26.5772776054,"l":26.0246186501,"c":26.4085721204,"v":363961.6510879403,"t":1726250400}
+{"o":26.4085721204,"h":26.567939062,"l":26.1717970936,"c":26.3471398804,"v":249605.4223254656,"t":1726254000}
+{"o":26.3471398804,"h":26.6833915708,"l":26.2928440208,"c":26.3757546681,"v":238742.1986372287,"t":1726257600}
+{"o":26.3757546681,"h":26.773039882,"l":25.926156396,"c":26.2035896731,"v":289445.4708698008,"t":1726261200}
+{"o":26.2035896731,"h":26.6252643978,"l":26.1621318306,"c":26.477063562,"v":219574.6004400766,"t":1726264800}
+{"o":26.477063562,"h":26.7285318114,"l":26.286666117,"c":26.5534493076,"v":159863.1418179718,"t":1726268400}
+{"o":26.5534493076,"h":26.6225004481,"l":26.2420948917,"c":26.3070023108,"v":167058.9142810543,"t":1726272000}
+{"o":26.3070023108,"h":26.5611107324,"l":25.9644886565,"c":26.2266910972,"v":167756.0247486947,"t":1726275600}
+{"o":26.2266910972,"h":26.5101482687,"l":26.0959186702,"c":26.3662377032,"v":153504.2777177598,"t":1726279200}
+{"o":26.3662377032,"h":26.6889851149,"l":26.1630191431,"c":26.2735899423,"v":258734.6243218334,"t":1726282800}
+{"o":26.2735899423,"h":26.3594553265,"l":25.8996343003,"c":25.9209638257,"v":198826.8153864821,"t":1726286400}
+{"o":25.9209638257,"h":26.2012622555,"l":25.6627466667,"c":25.9486861189,"v":126791.1123483359,"t":1726290000}
+{"o":25.9486861189,"h":26.1315112369,"l":25.7757570229,"c":25.9618560305,"v":210204.687566551,"t":1726293600}
+{"o":25.9618560305,"h":25.9755427072,"l":25.7938269515,"c":25.8358522998,"v":156725.4208668536,"t":1726297200}
+{"o":25.8358522998,"h":26.204678627,"l":25.6785007277,"c":26.0623460457,"v":157860.105580588,"t":1726300800}
+{"o":26.0623460457,"h":26.2275280986,"l":25.9450039441,"c":26.1342811619,"v":193650.3655466883,"t":1726304400}
+{"o":26.1342811619,"h":26.3446444107,"l":26.0050724914,"c":26.2459172735,"v":126873.159541982,"t":1726308000}
+{"o":26.2459172735,"h":26.4328057113,"l":26.0315684792,"c":26.3769356569,"v":154917.2888450786,"t":1726311600}
+{"o":26.3769356569,"h":26.4740767493,"l":25.9722431712,"c":26.0944879372,"v":156860.8645062686,"t":1726315200}
+{"o":26.0944879372,"h":26.2105154653,"l":25.6830838902,"c":25.954400938,"v":133745.8841003228,"t":1726318800}
+{"o":25.954400938,"h":26.2600410892,"l":25.6247943084,"c":25.8128822376,"v":205354.3332920098,"t":1726322400}
+{"o":25.8128822376,"h":26.0686915791,"l":25.6618668174,"c":25.8298226396,"v":138816.3714849187,"t":1726326000}
+{"o":25.8298226396,"h":26.0729954763,"l":25.7949386761,"c":25.8450673492,"v":158433.7502446096,"t":1726329600}
+{"o":25.8450673492,"h":26.1512095622,"l":25.7406382331,"c":25.9174335072,"v":135780.8304739521,"t":1726333200}
+{"o":25.9174335072,"h":26.3085521883,"l":25.6746924951,"c":26.1793270738,"v":281069.8845752418,"t":1726336800}
+{"o":26.1793270738,"h":26.2235168328,"l":25.9681951464,"c":26.1474942719,"v":157849.9677602375,"t":1726340400}
+{"o":26.1474942719,"h":26.302373428,"l":25.9064494701,"c":26.1396519797,"v":140244.2159986218,"t":1726344000}
+{"o":26.1396519797,"h":26.2364839224,"l":25.9321399009,"c":26.1561174588,"v":123887.6939127582,"t":1726347600}
+{"o":26.1561174588,"h":26.395325073,"l":25.9989260462,"c":26.2697945285,"v":118570.4267101809,"t":1726351200}
+{"o":26.2697945285,"h":26.3293936883,"l":26.1264879221,"c":26.1783887889,"v":91117.0877350486,"t":1726354800}
+{"o":26.1783887889,"h":26.4100981764,"l":26.1514642776,"c":26.2987030694,"v":120429.7383535318,"t":1726358400}
+{"o":26.2987030694,"h":26.3750752232,"l":26.0515812858,"c":26.3112452768,"v":114895.25992305,"t":1726362000}
+{"o":26.3112452768,"h":26.4501444444,"l":26.1350776548,"c":26.3851525766,"v":106082.2899555712,"t":1726365600}
+{"o":26.3851525766,"h":26.4082472596,"l":26.1401971117,"c":26.209387585,"v":179818.6978585089,"t":1726369200}
+{"o":26.209387585,"h":26.4559303933,"l":26.0911582097,"c":26.2148256675,"v":177886.8360099096,"t":1726372800}
+{"o":26.2148256675,"h":26.4136314273,"l":26.142891349,"c":26.3388955279,"v":119520.3512123508,"t":1726376400}
+{"o":26.3388955279,"h":26.4092212571,"l":26.167177362,"c":26.3523772795,"v":115085.7144038277,"t":1726380000}
+{"o":26.3523772795,"h":26.3978348452,"l":25.966022789,"c":26.0431927592,"v":129028.8347209313,"t":1726383600}
+{"o":26.0431927592,"h":26.3308923557,"l":25.9381700007,"c":26.22759472,"v":120380.1654577664,"t":1726387200}
+{"o":26.22759472,"h":26.3756388784,"l":26.0551829071,"c":26.299080485,"v":107395.5927527637,"t":1726390800}
+{"o":26.299080485,"h":26.4351948505,"l":26.0533820707,"c":26.166103248,"v":127552.0661264978,"t":1726394400}
+{"o":26.166103248,"h":26.4073478945,"l":26.0147725027,"c":26.204869118,"v":129296.5078984824,"t":1726398000}
+{"o":26.204869118,"h":26.4427827176,"l":26.0397829971,"c":26.2301365635,"v":139812.4945283573,"t":1726401600}
+{"o":26.2301365635,"h":26.327459373,"l":25.984806859,"c":26.0969787103,"v":185078.7544837756,"t":1726405200}
+{"o":26.0969787103,"h":26.6012534154,"l":25.880653863,"c":26.3166950698,"v":201543.9039750882,"t":1726408800}
+{"o":26.3166950698,"h":26.356929125,"l":26.0753293989,"c":26.2941550695,"v":181680.0890867099,"t":1726412400}
+{"o":26.2941550695,"h":26.5862400611,"l":25.8172939304,"c":26.1942441238,"v":194749.6460990772,"t":1726416000}
+{"o":26.1942441238,"h":26.6000125939,"l":25.9635035181,"c":26.2982723351,"v":245861.3701418894,"t":1726419600}
+{"o":26.2982723351,"h":26.6433877505,"l":26.1646814684,"c":26.3333281189,"v":238923.0353319829,"t":1726423200}
+{"o":26.3333281189,"h":26.5399038995,"l":26.1349601879,"c":26.2808728261,"v":159267.2445005095,"t":1726426800}
+{"o":26.2808728261,"h":26.4833440754,"l":26.1540251679,"c":26.3848594369,"v":173305.9597272024,"t":1726430400}
+{"o":26.3848594369,"h":26.6672808118,"l":25.8794821902,"c":26.4452988922,"v":235851.7220119238,"t":1726434000}
+{"o":26.4452988922,"h":26.5186802772,"l":26.118716274,"c":26.4141412666,"v":263279.4607485381,"t":1726437600}
+{"o":26.4141412666,"h":26.9360428834,"l":26.1203880698,"c":26.4107535638,"v":358380.4886476855,"t":1726441200}
+{"o":26.4107535638,"h":26.9214689104,"l":26.3088553646,"c":26.7758539735,"v":250328.2300135151,"t":1726444800}
+{"o":26.7758539735,"h":26.9737533737,"l":26.3923442124,"c":26.555600895,"v":263242.5573614484,"t":1726448400}
+{"o":26.555600895,"h":27.0011879673,"l":26.3672013022,"c":26.8221557711,"v":246638.9255781804,"t":1726452000}
+{"o":26.8221557711,"h":27.0409627355,"l":26.5721997906,"c":26.8124702957,"v":173870.374296064,"t":1726455600}
+{"o":26.8124702957,"h":26.8882813248,"l":26.6312654774,"c":26.7896496425,"v":167028.2434551456,"t":1726459200}
+{"o":26.7896496425,"h":26.9355582517,"l":26.4103077564,"c":26.5580144594,"v":120692.9498848935,"t":1726462800}
+{"o":26.5580144594,"h":26.9553057888,"l":26.3783479908,"c":26.6262133443,"v":164128.1711495065,"t":1726466400}
+{"o":26.6262133443,"h":26.8804341172,"l":26.3835586502,"c":26.5458082671,"v":160828.2365007734,"t":1726470000}
+{"o":26.5458082671,"h":26.8902244566,"l":26.267884117,"c":26.6596446075,"v":210503.340531968,"t":1726473600}
+{"o":26.6596446075,"h":26.9987125132,"l":26.2347229446,"c":26.7011365394,"v":193292.6003813595,"t":1726477200}
+{"o":26.7011365394,"h":27.0758780493,"l":26.3875336591,"c":26.7817735806,"v":206455.1446307283,"t":1726480800}
+{"o":26.7817735806,"h":26.9202235519,"l":26.6384016277,"c":26.7240990472,"v":153202.5868734833,"t":1726484400}
+{"o":26.7240990472,"h":27.2550031047,"l":26.632496476,"c":27.1096627795,"v":199565.8349054621,"t":1726488000}
+{"o":27.1096627795,"h":27.3633389959,"l":26.8120076128,"c":27.1919485748,"v":261177.7853359559,"t":1726491600}
+{"o":27.1919485748,"h":27.8693296179,"l":26.6785620508,"c":27.2294166553,"v":342762.04087725,"t":1726495200}
+{"o":27.2294166553,"h":27.6610511021,"l":26.8878606233,"c":27.3859611948,"v":272257.7096796842,"t":1726498800}
+{"o":27.3859611948,"h":27.5331641727,"l":27.0214912096,"c":27.2715696615,"v":226695.5116590723,"t":1726502400}
+{"o":27.2715696615,"h":27.9634910595,"l":26.8678398638,"c":27.4665800136,"v":398777.359540655,"t":1726506000}
+{"o":27.4665800136,"h":27.9510506193,"l":27.0189127173,"c":27.5782458201,"v":213642.3776397597,"t":1726509600}
+{"o":27.5782458201,"h":27.9690707889,"l":27.4529799122,"c":27.8168079476,"v":197558.0281360758,"t":1726513200}
+{"o":27.8168079476,"h":28.1115462393,"l":27.4582617797,"c":27.7161649074,"v":189648.1790076921,"t":1726516800}
+{"o":27.7161649074,"h":28.0271865,"l":27.3623862013,"c":27.7992795451,"v":181240.0605444126,"t":1726520400}
+{"o":27.7992795451,"h":28.0644125657,"l":27.5498767182,"c":27.7011856362,"v":130640.0107419986,"t":1726524000}
+{"o":27.7011856362,"h":28.0613882421,"l":27.426577646,"c":27.6922811883,"v":143205.1496871476,"t":1726527600}
+{"o":27.6922811883,"h":28.096967825,"l":27.4287501793,"c":27.8374764119,"v":171874.2407408855,"t":1726531200}
+{"o":27.8374764119,"h":28.0063728713,"l":27.5906019632,"c":27.6577107154,"v":176024.2505118261,"t":1726534800}
+{"o":27.6577107154,"h":28.2370768868,"l":27.538456615,"c":27.9521865149,"v":211914.508280452,"t":1726538400}
+{"o":27.9521865149,"h":28.2280622256,"l":27.8533874699,"c":28.094584184,"v":136529.0188325139,"t":1726542000}
+{"o":28.094584184,"h":28.220978935,"l":27.6538695337,"c":27.8391897656,"v":117626.9156377493,"t":1726545600}
+{"o":27.8391897656,"h":28.1865323593,"l":27.2711803916,"c":27.705842226,"v":168165.3408579489,"t":1726549200}
+{"o":27.705842226,"h":27.885704212,"l":27.4698329329,"c":27.7185642422,"v":170387.1225181049,"t":1726552800}
+{"o":27.7185642422,"h":27.8658129165,"l":27.5222230589,"c":27.6000294665,"v":178300.1584873454,"t":1726556400}
+{"o":27.6000294665,"h":27.8350304926,"l":27.5073222845,"c":27.760038144,"v":148708.7373733557,"t":1726560000}
+{"o":27.760038144,"h":27.9936762913,"l":27.4858079494,"c":27.6612823642,"v":172136.5607817299,"t":1726563600}
+{"o":27.6612823642,"h":27.9246618628,"l":27.2519562656,"c":27.3502816526,"v":194385.8190794266,"t":1726567200}
+{"o":27.3502816526,"h":27.7218825135,"l":27.1429236237,"c":27.2996830389,"v":182562.1202249324,"t":1726570800}
+{"o":27.2996830389,"h":27.4277820398,"l":26.9379191992,"c":27.1969524564,"v":200104.7534031752,"t":1726574400}
+{"o":27.1969524564,"h":27.8280156888,"l":26.7643210498,"c":27.3538616328,"v":259591.0241771087,"t":1726578000}
+{"o":27.3538616328,"h":28.1727801615,"l":26.3372339067,"c":27.428628518,"v":533496.8475926628,"t":1726581600}
+{"o":27.428628518,"h":28.0346626957,"l":26.9449526556,"c":27.4825481428,"v":403459.2337985967,"t":1726585200}
+{"o":27.4825481428,"h":28.1814211364,"l":26.8314592464,"c":27.6143874187,"v":396492.5567521174,"t":1726588800}
+{"o":27.6143874187,"h":28.06210751,"l":27.3981689081,"c":27.6646309363,"v":274097.504193137,"t":1726592400}
+{"o":27.6646309363,"h":28.0900924232,"l":27.4195565492,"c":27.7968718318,"v":220867.0654095718,"t":1726596000}
+{"o":27.7968718318,"h":28.3148882513,"l":27.3586479465,"c":27.9311863326,"v":262626.5499834783,"t":1726599600}
+{"o":27.9311863326,"h":28.1396000002,"l":27.6457060892,"c":27.839057765,"v":235274.754596961,"t":1726603200}
+{"o":27.839057765,"h":28.107218745,"l":27.5172980546,"c":27.6767546701,"v":176031.7632991266,"t":1726606800}
+{"o":27.6767546701,"h":27.9554765366,"l":27.5013976613,"c":27.5976452715,"v":172363.1512523709,"t":1726610400}
+{"o":27.5976452715,"h":27.8383422303,"l":27.4852356664,"c":27.6161499929,"v":153981.0640129454,"t":1726614000}
+{"o":27.6161499929,"h":28.1111911539,"l":27.3366004804,"c":27.8136650151,"v":199114.3924569913,"t":1726617600}
+{"o":27.8136650151,"h":28.0360000765,"l":27.5692612273,"c":27.7207425113,"v":182273.8558090432,"t":1726621200}
+{"o":27.7207425113,"h":27.9949018416,"l":27.4121744644,"c":27.6223496556,"v":156953.7797863383,"t":1726624800}
+{"o":27.6223496556,"h":27.7770363436,"l":27.4490493692,"c":27.5253226909,"v":198515.4870375804,"t":1726628400}
+{"o":27.5253226909,"h":27.9822145605,"l":27.2858765104,"c":27.7775559814,"v":188683.45898218,"t":1726632000}
+{"o":27.7775559814,"h":27.9024200296,"l":27.5631192357,"c":27.6719239428,"v":132508.1143815232,"t":1726635600}
+{"o":27.6719239428,"h":27.8532886534,"l":27.3986739685,"c":27.6711891656,"v":432249.5560864453,"t":1726639200}
+{"o":27.6711891656,"h":27.7725275843,"l":27.4990344584,"c":27.7200715409,"v":219916.6379055518,"t":1726642800}
+{"o":27.7200715409,"h":28.0273931159,"l":27.5483849463,"c":27.7834279322,"v":162009.8183089346,"t":1726646400}
+{"o":27.7834279322,"h":28.2452490778,"l":27.4569171528,"c":27.8056646942,"v":215417.1549786046,"t":1726650000}
+{"o":27.8056646942,"h":28.2719991268,"l":27.3730372207,"c":27.6599493014,"v":245898.0244750025,"t":1726653600}
+{"o":27.6599493014,"h":27.8567498771,"l":27.4201616107,"c":27.7093542805,"v":156527.1711323459,"t":1726657200}
+{"o":27.7093542805,"h":28.0210966668,"l":27.3898601128,"c":27.63593253,"v":169218.1328662102,"t":1726660800}
+{"o":27.63593253,"h":28.1447511387,"l":27.1951115445,"c":27.5982276227,"v":232157.5485407336,"t":1726664400}
+{"o":27.5982276227,"h":27.922417583,"l":27.311971563,"c":27.4725187817,"v":256174.856608539,"t":1726668000}
+{"o":27.4725187817,"h":27.8714414276,"l":27.2122115102,"c":27.5826568586,"v":295017.3605263049,"t":1726671600}
+{"o":27.5826568586,"h":28.0529221619,"l":27.160216755,"c":27.510803632,"v":251788.6877377928,"t":1726675200}
+{"o":27.510803632,"h":27.9863190246,"l":27.0949585624,"c":27.4569860788,"v":247171.4682963306,"t":1726678800}
+{"o":27.4569860788,"h":28.2766893989,"l":26.5589518828,"c":27.4049775172,"v":993510.9764993534,"t":1726682400}
+{"o":27.4049775172,"h":27.9211320914,"l":26.8557312031,"c":27.317543573,"v":535892.0569924222,"t":1726686000}
+{"o":27.317543573,"h":27.8909431106,"l":26.7485292464,"c":27.3127303305,"v":256481.159444409,"t":1726689600}
+{"o":27.3127303305,"h":27.5254811342,"l":26.9302228237,"c":27.1009422246,"v":232783.7605334833,"t":1726693200}
+{"o":27.1009422246,"h":27.3945398066,"l":26.9187966049,"c":27.1283674978,"v":201442.2670821541,"t":1726696800}
+{"o":27.1283674978,"h":27.751744815,"l":26.365042696,"c":27.0139877586,"v":345527.1565681928,"t":1726700400}
+{"o":27.0139877586,"h":27.4505813551,"l":26.0858682431,"c":26.5189117533,"v":548462.5987034597,"t":1726704000}
+{"o":26.5189117533,"h":27.3084069835,"l":26.1504313694,"c":26.7775591229,"v":323216.0302961641,"t":1726707600}
+{"o":26.7775591229,"h":27.2853339922,"l":26.391368622,"c":26.8412398179,"v":278775.09025552,"t":1726711200}
+{"o":26.8412398179,"h":27.2321647874,"l":26.6534905055,"c":26.8672963512,"v":311620.2038055358,"t":1726714800}
+{"o":26.8672963512,"h":27.3349253688,"l":26.7774314768,"c":27.0012688657,"v":239445.4341559461,"t":1726718400}
+{"o":27.0012688657,"h":27.3309999289,"l":26.8671309035,"c":27.1441678041,"v":232125.0225249619,"t":1726722000}
+{"o":27.1441678041,"h":27.471228191,"l":26.8486798579,"c":27.1990544741,"v":310408.8262425197,"t":1726725600}
+{"o":27.1990544741,"h":27.3046578856,"l":26.7358897373,"c":26.8354008688,"v":275019.5575998524,"t":1726729200}
+{"o":26.8354008688,"h":27.3162442517,"l":26.681592657,"c":27.1630779566,"v":254643.6004329732,"t":1726732800}
+{"o":27.1630779566,"h":27.3866170793,"l":26.9105869457,"c":27.0260602538,"v":259666.2577653449,"t":1726736400}
+{"o":27.0260602538,"h":27.2737161797,"l":26.8024039402,"c":26.9042952269,"v":283366.4305906915,"t":1726740000}
+{"o":26.9042952269,"h":27.2228883723,"l":26.7207768732,"c":26.9062524721,"v":296504.5081963822,"t":1726743600}
+{"o":26.9062524721,"h":27.432990219,"l":26.7303141877,"c":27.3340752818,"v":496591.2926453676,"t":1726747200}
+{"o":27.3340752818,"h":27.7327055561,"l":26.9569627316,"c":27.2372107638,"v":384029.2703477412,"t":1726750800}
+{"o":27.2372107638,"h":27.5863544382,"l":26.7156493836,"c":27.2705896471,"v":388409.0319423664,"t":1726754400}
+{"o":27.2705896471,"h":27.7124397873,"l":26.8280301001,"c":27.3226331301,"v":334530.0560778732,"t":1726758000}
+{"o":27.3226331301,"h":27.7197455874,"l":27.0088808475,"c":27.2458311743,"v":400744.8295770093,"t":1726761600}
+{"o":27.2458311743,"h":27.5548667805,"l":27.0307447129,"c":27.2041018742,"v":290006.9059075207,"t":1726765200}
+{"o":27.2041018742,"h":27.6356116816,"l":27.1223696968,"c":27.5073486855,"v":287715.716358386,"t":1726768800}
+{"o":27.5073486855,"h":27.8931821154,"l":27.2692937422,"c":27.6556348592,"v":247078.6545042784,"t":1726772400}
+{"o":27.6556348592,"h":27.9534988473,"l":27.4790056993,"c":27.8132671765,"v":218542.6962845103,"t":1726776000}
+{"o":27.8132671765,"h":28.2053488195,"l":27.2548374719,"c":27.8138844954,"v":218973.8373564253,"t":1726779600}
+{"o":27.8138844954,"h":28.1770313411,"l":27.4498644298,"c":27.7243349225,"v":256071.7755424831,"t":1726783200}
+{"o":27.7243349225,"h":28.0167189233,"l":27.5848696582,"c":27.8534479411,"v":236375.5192392594,"t":1726786800}
+{"o":27.8534479411,"h":28.1787304373,"l":27.4829339895,"c":27.7388856128,"v":267174.7953040479,"t":1726790400}
+{"o":27.7388856128,"h":28.2370534297,"l":27.6157392803,"c":27.8164907779,"v":225974.2590435936,"t":1726794000}
+{"o":27.8164907779,"h":28.1199774914,"l":27.5416461388,"c":27.9136664161,"v":197149.8609919136,"t":1726797600}
+{"o":27.9136664161,"h":28.3404884027,"l":27.1613269911,"c":27.6158774879,"v":255247.502098117,"t":1726801200}
+{"o":27.6158774879,"h":28.4104070477,"l":27.0195207565,"c":27.725529288,"v":534472.2159187,"t":1726804800}
+{"o":27.725529288,"h":28.2571099687,"l":27.2510683386,"c":27.7486912807,"v":359048.1288982479,"t":1726808400}
+{"o":27.7486912807,"h":28.6088927236,"l":26.9651064309,"c":27.7929762418,"v":408759.0274285384,"t":1726812000}
+{"o":27.7929762418,"h":28.2095792592,"l":27.4443172578,"c":27.9533946111,"v":366784.6640161547,"t":1726815600}
+{"o":27.9533946111,"h":28.622187107,"l":27.6885792743,"c":27.9500122953,"v":579761.0398800228,"t":1726819200}
+{"o":27.9500122953,"h":28.2809796633,"l":27.7253513443,"c":27.9052797002,"v":238573.141606812,"t":1726822800}
+{"o":27.9052797002,"h":28.2189857688,"l":27.6101045614,"c":28.0401425563,"v":248161.074281353,"t":1726826400}
+{"o":28.0401425563,"h":28.7506150488,"l":27.6851354267,"c":28.3277109046,"v":278571.1957013346,"t":1726830000}
+{"o":28.3277109046,"h":28.4707075437,"l":27.9090452934,"c":28.3327063173,"v":256980.4353673847,"t":1726833600}
+{"o":28.3327063173,"h":29.0502847254,"l":27.5395561775,"c":28.155945067,"v":425973.1703595301,"t":1726837200}
+{"o":28.155945067,"h":28.7816862311,"l":27.6252068122,"c":28.3131544836,"v":418557.722809366,"t":1726840800}
+{"o":28.3131544836,"h":28.6879903379,"l":27.9046747669,"c":28.1718372071,"v":302645.5952811617,"t":1726844400}
+{"o":28.1718372071,"h":28.5301010342,"l":27.8655119295,"c":28.2113811942,"v":263385.5062028056,"t":1726848000}
+{"o":28.2113811942,"h":28.6849139863,"l":27.8393677592,"c":28.1219665508,"v":313608.6139185239,"t":1726851600}
+{"o":28.1219665508,"h":28.559992987,"l":27.8677257027,"c":28.1429161942,"v":280603.1646580089,"t":1726855200}
+{"o":28.1429161942,"h":28.4879135927,"l":28.030748786,"c":28.168443715,"v":216469.533558083,"t":1726858800}
+{"o":28.168443715,"h":28.485857229,"l":28.0144704213,"c":28.1342729575,"v":176212.9270634223,"t":1726862400}
+{"o":28.1342729575,"h":28.5114720261,"l":27.6558363465,"c":27.988660046,"v":232677.7401503889,"t":1726866000}
+{"o":27.988660046,"h":28.1440192163,"l":27.6958119504,"c":27.7707918602,"v":159089.4673334328,"t":1726869600}
+{"o":27.7707918602,"h":28.0277311011,"l":27.6020927764,"c":27.9214927481,"v":180767.9549046926,"t":1726873200}
+{"o":27.9214927481,"h":28.1846696048,"l":27.4502434868,"c":27.7621985409,"v":286994.9944794967,"t":1726876800}
+{"o":27.7621985409,"h":27.972856466,"l":27.2192292482,"c":27.4787237715,"v":228545.2161299629,"t":1726880400}
+{"o":27.4787237715,"h":27.6805687346,"l":27.2506529374,"c":27.5382952595,"v":204232.3213535952,"t":1726884000}
+{"o":27.5382952595,"h":27.9202073032,"l":27.22893251,"c":27.8128663922,"v":187484.9573814929,"t":1726887600}
+{"o":27.8128663922,"h":28.3082290994,"l":27.3851582153,"c":28.0423720938,"v":208809.7696662037,"t":1726891200}
+{"o":28.0423720938,"h":28.1951595991,"l":27.6847051876,"c":27.8559055534,"v":213292.5454453903,"t":1726894800}
+{"o":27.8559055534,"h":28.2052209564,"l":27.5854802355,"c":27.846550434,"v":162883.6874240669,"t":1726898400}
+{"o":27.846550434,"h":28.2213945158,"l":27.7990040211,"c":28.1118960187,"v":156672.1965623419,"t":1726902000}
+{"o":28.1118960187,"h":28.2167438755,"l":27.8557777758,"c":28.0077867195,"v":141522.2828707052,"t":1726905600}
+{"o":28.0077867195,"h":28.299510319,"l":27.8623499284,"c":28.1189105333,"v":151862.3619085297,"t":1726909200}
+{"o":28.1189105333,"h":28.3911271782,"l":27.8550486933,"c":28.2532672111,"v":140531.9146534171,"t":1726912800}
+{"o":28.2532672111,"h":28.3456647422,"l":27.9088169903,"c":28.0740063707,"v":147581.129496637,"t":1726916400}
+{"o":28.0740063707,"h":28.2487917912,"l":27.6568635583,"c":27.8861153514,"v":124117.1880499788,"t":1726920000}
+{"o":27.8861153514,"h":28.1455896148,"l":27.3845926183,"c":27.6743519928,"v":168734.6176184473,"t":1726923600}
+{"o":27.6743519928,"h":27.9337464179,"l":27.4495037457,"c":27.6455371659,"v":222932.3178818364,"t":1726927200}
+{"o":27.6455371659,"h":28.0993105417,"l":27.3519803701,"c":27.6302137399,"v":213691.679556611,"t":1726930800}
+{"o":27.6302137399,"h":27.7933126721,"l":27.3948479457,"c":27.5159477088,"v":303460.7054913969,"t":1726934400}
+{"o":27.5159477088,"h":27.7484997794,"l":26.8559481583,"c":26.9811376508,"v":204255.1743302244,"t":1726938000}
+{"o":26.9811376508,"h":27.271334249,"l":26.7879585494,"c":26.7926212523,"v":182793.0825534731,"t":1726941600}
+{"o":26.7926212523,"h":27.2786101191,"l":26.5663427372,"c":27.1309014374,"v":267970.8137848764,"t":1726945200}
+{"o":27.1309014374,"h":27.2213272627,"l":26.8039611836,"c":27.1112177154,"v":159827.3886706595,"t":1726948800}
+{"o":27.1112177154,"h":27.369953349,"l":26.9771208272,"c":27.2275776779,"v":151622.3506345803,"t":1726952400}
+{"o":27.2275776779,"h":27.3768466539,"l":26.8971756417,"c":27.1563357004,"v":129999.6276699187,"t":1726956000}
+{"o":27.1563357004,"h":27.4096884456,"l":26.2305253717,"c":26.6534590688,"v":170434.7524506552,"t":1726959600}
+{"o":26.6534590688,"h":27.0506885268,"l":26.3452465615,"c":26.7743651026,"v":196936.7710134303,"t":1726963200}
+{"o":26.7743651026,"h":26.983517376,"l":26.3700601053,"c":26.7674576587,"v":149641.6209865331,"t":1726966800}
+{"o":26.7674576587,"h":27.1138444364,"l":26.4738410754,"c":26.9345425161,"v":226767.0222896033,"t":1726970400}
+{"o":26.9345425161,"h":27.0491505499,"l":26.2403921417,"c":26.3803618114,"v":149503.7688198484,"t":1726974000}
+{"o":26.3803618114,"h":26.6123306261,"l":25.8056751359,"c":25.9568759066,"v":154513.5870767329,"t":1726977600}
+{"o":25.9568759066,"h":26.5649709937,"l":25.7243771241,"c":26.3249240192,"v":157522.3047636373,"t":1726981200}
+{"o":26.3249240192,"h":26.6367857562,"l":25.947668903,"c":26.3491982982,"v":138076.9036440523,"t":1726984800}
+{"o":26.3491982982,"h":26.4697452045,"l":26.0725509212,"c":26.3388128014,"v":117024.1598243802,"t":1726988400}
+{"o":26.3388128014,"h":26.4117846498,"l":25.8906649139,"c":26.0794501679,"v":145264.5691577633,"t":1726992000}
+{"o":26.0794501679,"h":26.5355147106,"l":25.5362598312,"c":25.9886828629,"v":219188.5499591023,"t":1726995600}
+{"o":25.9886828629,"h":26.4538621993,"l":25.7548372509,"c":26.1478072736,"v":162343.667043581,"t":1726999200}
+{"o":26.1478072736,"h":26.4049730898,"l":25.8800498071,"c":26.1939069639,"v":167396.3010342932,"t":1727002800}
+{"o":26.1939069639,"h":26.4184595353,"l":26.0273720553,"c":26.1286070812,"v":148256.9976332527,"t":1727006400}
+{"o":26.1286070812,"h":26.4968892989,"l":25.7324642029,"c":26.1907849713,"v":180627.1869954279,"t":1727010000}
+{"o":26.1907849713,"h":26.5175399462,"l":25.7824708711,"c":26.2026625073,"v":216768.4120656363,"t":1727013600}
+{"o":26.2026625073,"h":26.5502105983,"l":26.1415485584,"c":26.3180261821,"v":189659.4523588106,"t":1727017200}
+{"o":26.3180261821,"h":26.6747724004,"l":25.8436352846,"c":26.1973002251,"v":188028.8172013552,"t":1727020800}
+{"o":26.1973002251,"h":26.5380762061,"l":25.6894888799,"c":25.9770709345,"v":217258.0713883371,"t":1727024400}
+{"o":25.9770709345,"h":26.4122983164,"l":25.7472613982,"c":25.9776852406,"v":170469.5590933667,"t":1727028000}
+{"o":25.9776852406,"h":26.4248126283,"l":25.2016143423,"c":25.6424471133,"v":173099.7438767911,"t":1727031600}
+{"o":25.6424471133,"h":25.9869326565,"l":25.4262762615,"c":25.8400092776,"v":203193.3004005073,"t":1727035200}
+{"o":25.8400092776,"h":26.3505603172,"l":25.1087850339,"c":25.7645813684,"v":227774.7137578554,"t":1727038800}
+{"o":25.7645813684,"h":26.9346573582,"l":24.8870350047,"c":25.7516343303,"v":443604.2067142695,"t":1727042400}
+{"o":25.7516343303,"h":26.134674841,"l":25.5225301919,"c":25.707236817,"v":249720.7093634137,"t":1727046000}
+{"o":25.707236817,"h":26.5939810142,"l":24.7407608453,"c":25.5536440132,"v":363786.5718500181,"t":1727049600}
+{"o":25.5536440132,"h":25.8961360597,"l":24.9949870114,"c":25.3040906768,"v":366701.9558842335,"t":1727053200}
+{"o":25.3040906768,"h":25.5383285741,"l":24.8793156035,"c":25.0623775084,"v":229042.3209343755,"t":1727056800}
+{"o":25.0623775084,"h":25.6059486169,"l":24.2931249745,"c":24.6207884604,"v":361694.4066299315,"t":1727060400}
+{"o":24.6207884604,"h":24.988474278,"l":24.1816160303,"c":24.4531479424,"v":225971.4686133938,"t":1727064000}
+{"o":24.4531479424,"h":24.5591590766,"l":23.9992308686,"c":24.1464890584,"v":207053.6791386901,"t":1727067600}
+{"o":24.1464890584,"h":24.4385344809,"l":23.6558130817,"c":23.8313535969,"v":189849.4968465608,"t":1727071200}
+{"o":23.8313535969,"h":24.4372760242,"l":23.5378516732,"c":23.8918773966,"v":260619.9883283095,"t":1727074800}
+{"o":23.8918773966,"h":24.0437607037,"l":22.8823192074,"c":23.5129080545,"v":306850.0567207352,"t":1727078400}
+{"o":23.5129080545,"h":23.978664206,"l":23.3502492624,"c":23.6496152147,"v":289260.9325213977,"t":1727082000}
+{"o":23.6496152147,"h":23.6684425553,"l":23.1558306166,"c":23.3427728103,"v":257752.2198295562,"t":1727085600}
+{"o":23.3427728103,"h":23.9385331827,"l":23.2095082614,"c":23.7777112872,"v":230592.9579009931,"t":1727089200}
+{"o":23.7777112872,"h":23.9530388013,"l":23.4847323918,"c":23.6341138238,"v":247902.5509685866,"t":1727092800}
+{"o":23.6341138238,"h":23.7944426802,"l":23.2261645817,"c":23.4909536817,"v":322163.4182061571,"t":1727096400}
+{"o":23.4909536817,"h":23.8745019872,"l":22.520238911,"c":22.7829897337,"v":433467.0809309945,"t":1727100000}
+{"o":22.7829897337,"h":23.3686371235,"l":22.5684391743,"c":22.9902065193,"v":320594.4815774839,"t":1727103600}
+{"o":22.9902065193,"h":23.3930849994,"l":22.6550744799,"c":23.098973108,"v":364144.5642686766,"t":1727107200}
+{"o":23.098973108,"h":23.444288195,"l":22.9553199835,"c":23.2605781562,"v":268969.0269662588,"t":1727110800}
+{"o":23.2605781562,"h":23.4005233446,"l":23.0689865974,"c":23.2079352237,"v":219345.7867523902,"t":1727114400}
+{"o":23.2079352237,"h":23.4049199394,"l":23.0322293017,"c":23.149696439,"v":277145.2179220399,"t":1727118000}
+{"o":23.149696439,"h":23.2851839638,"l":22.783036589,"c":23.1483769355,"v":232167.9402287941,"t":1727121600}
+{"o":23.1483769355,"h":23.4123428437,"l":22.8720511743,"c":23.1896991333,"v":487689.0916307833,"t":1727125200}
+{"o":23.1896991333,"h":23.4301804522,"l":23.0814529746,"c":23.2159575969,"v":231446.9953544448,"t":1727128800}
+{"o":23.2159575969,"h":23.5034615089,"l":23.0509107377,"c":23.2000179683,"v":201915.6408377808,"t":1727132400}
+{"o":23.2000179683,"h":23.6927543526,"l":22.9322101965,"c":23.36365035,"v":343941.0741156017,"t":1727136000}
+{"o":23.36365035,"h":23.9902181396,"l":23.1811642748,"c":23.8248770033,"v":313424.570417855,"t":1727139600}
+{"o":23.8248770033,"h":24.3625878899,"l":23.4682591663,"c":24.0652777234,"v":368276.5522910785,"t":1727143200}
+{"o":24.0652777234,"h":24.2481390261,"l":23.8867896007,"c":24.0547775658,"v":259692.0571185666,"t":1727146800}
+{"o":24.0547775658,"h":24.4579793596,"l":23.827091428,"c":24.1042720792,"v":232438.3060554551,"t":1727150400}
+{"o":24.1042720792,"h":24.3000195454,"l":23.7874798123,"c":23.9416189837,"v":233087.8931824499,"t":1727154000}
+{"o":23.9416189837,"h":24.0177864425,"l":23.6157299963,"c":23.8417849916,"v":213561.6566788736,"t":1727157600}
+{"o":23.8417849916,"h":24.0896627402,"l":23.6138205305,"c":23.8847421353,"v":229577.0166037941,"t":1727161200}
+{"o":23.8847421353,"h":24.1922775847,"l":23.5091628112,"c":23.8784273399,"v":344157.9205662491,"t":1727164800}
+{"o":23.8784273399,"h":24.381945007,"l":23.450840762,"c":24.0281041425,"v":269539.654021175,"t":1727168400}
+{"o":24.0281041425,"h":24.13012075,"l":23.7317519057,"c":23.8580945541,"v":236457.8320929542,"t":1727172000}
+{"o":23.8580945541,"h":24.0622612998,"l":23.7026112624,"c":23.8220029649,"v":251792.8768569092,"t":1727175600}
+{"o":23.8220029649,"h":24.2188558931,"l":23.6121689911,"c":23.8228341587,"v":300187.1532608921,"t":1727179200}
+{"o":23.8228341587,"h":24.3047705065,"l":23.752881549,"c":24.1136856645,"v":331132.1228917178,"t":1727182800}
+{"o":24.1136856645,"h":24.6714555013,"l":23.5654531902,"c":24.158850128,"v":611400.8198724489,"t":1727186400}
+{"o":24.158850128,"h":24.2876533795,"l":23.7528819551,"c":23.8471135642,"v":307901.5749461979,"t":1727190000}
+{"o":23.8471135642,"h":24.1756538587,"l":23.6556251568,"c":23.8480169141,"v":336565.217925279,"t":1727193600}
+{"o":23.8480169141,"h":24.2816733644,"l":23.552406956,"c":23.9545699599,"v":459107.3702044719,"t":1727197200}
+{"o":23.9545699599,"h":24.2422792086,"l":23.7135213201,"c":24.0960736271,"v":342956.9671248409,"t":1727200800}
+{"o":24.0960736271,"h":24.4677897061,"l":23.5603091599,"c":23.9642452717,"v":342494.6980122506,"t":1727204400}
+{"o":23.9642452717,"h":24.2077383289,"l":23.5996510393,"c":23.8649481818,"v":505433.0559417877,"t":1727208000}
+{"o":23.8649481818,"h":24.1133334096,"l":23.6677397131,"c":24.0602960511,"v":296826.1472093279,"t":1727211600}
+{"o":24.0602960511,"h":24.9051340427,"l":23.4803438641,"c":24.3072428449,"v":560068.3150329224,"t":1727215200}
+{"o":24.3072428449,"h":24.6243697806,"l":24.0428760138,"c":24.3535527526,"v":403159.2187412931,"t":1727218800}
+{"o":24.3535527526,"h":24.7858977996,"l":24.1571891843,"c":24.5213052194,"v":332833.4641598823,"t":1727222400}
+{"o":24.5213052194,"h":25.0967948595,"l":24.2264612059,"c":24.6379881471,"v":360529.8594213178,"t":1727226000}
+{"o":24.6379881471,"h":24.7000312398,"l":24.2207562971,"c":24.3193418669,"v":328932.2592096272,"t":1727229600}
+{"o":24.3193418669,"h":24.7681942679,"l":24.1591862663,"c":24.5086352379,"v":282089.2439832627,"t":1727233200}
+{"o":24.5086352379,"h":24.9134720167,"l":24.1488757098,"c":24.5741434154,"v":364806.6307171692,"t":1727236800}
+{"o":24.5741434154,"h":24.7681028348,"l":24.3120967122,"c":24.552786979,"v":304930.3226918795,"t":1727240400}
+{"o":24.552786979,"h":24.8279162206,"l":24.2412135345,"c":24.5584122083,"v":326577.2737712038,"t":1727244000}
+{"o":24.5584122083,"h":24.9223251045,"l":24.3833886901,"c":24.6953534062,"v":303468.5614179493,"t":1727247600}
+{"o":24.6953534062,"h":24.932345352,"l":24.5306029336,"c":24.6331059151,"v":263801.3760315498,"t":1727251200}
+{"o":24.6331059151,"h":24.8351239359,"l":24.3998952986,"c":24.5822642435,"v":234251.6133456321,"t":1727254800}
+{"o":24.5822642435,"h":24.8206671757,"l":24.312152952,"c":24.4258349223,"v":304612.00625471,"t":1727258400}
+{"o":24.4258349223,"h":24.8287842503,"l":24.3021463008,"c":24.4743202599,"v":271355.967916473,"t":1727262000}
+{"o":24.4743202599,"h":24.7874978634,"l":24.2608750141,"c":24.598899946,"v":273738.1447116752,"t":1727265600}
+{"o":24.598899946,"h":24.7858853811,"l":24.2089869512,"c":24.3806462712,"v":374773.8168404454,"t":1727269200}
+{"o":24.3806462712,"h":24.6540597145,"l":24.0929256608,"c":24.3196564128,"v":717502.1836413302,"t":1727272800}
+{"o":24.3196564128,"h":24.8800181746,"l":23.8906291297,"c":24.391991815,"v":510573.0065744256,"t":1727276400}
+{"o":24.391991815,"h":24.7545945668,"l":24.2180214267,"c":24.6005272747,"v":542435.6046440329,"t":1727280000}
+{"o":24.6005272747,"h":25.0809637695,"l":24.0358633818,"c":24.6385610945,"v":485257.4523724749,"t":1727283600}
+{"o":24.6385610945,"h":24.8286048116,"l":24.3053030367,"c":24.6500743847,"v":366620.6997161565,"t":1727287200}
+{"o":24.6500743847,"h":25.0839872602,"l":24.4660376317,"c":24.766672798,"v":385071.1675136241,"t":1727290800}
+{"o":24.766672798,"h":25.2388161471,"l":24.6422299944,"c":24.6920797279,"v":396949.5185274665,"t":1727294400}
+{"o":24.6920797279,"h":25.029594924,"l":24.5569945535,"c":24.7806097572,"v":357448.4795260096,"t":1727298000}
+{"o":24.7806097572,"h":25.1937444851,"l":24.588734561,"c":25.0132100792,"v":428967.6340359729,"t":1727301600}
+{"o":25.0132100792,"h":25.3512116926,"l":24.5910282867,"c":25.0525571974,"v":447676.321911485,"t":1727305200}
+{"o":25.0525571974,"h":25.4809665994,"l":24.5463594856,"c":25.1367799069,"v":436162.7863057586,"t":1727308800}
+{"o":25.1367799069,"h":25.401589534,"l":24.7384174546,"c":24.9894874978,"v":416691.1386899637,"t":1727312400}
+{"o":24.9894874978,"h":25.2338042423,"l":24.7380049026,"c":25.0455575652,"v":453283.1583278814,"t":1727316000}
+{"o":25.0455575652,"h":25.1003196157,"l":24.4451115479,"c":24.5381957824,"v":361433.2154321672,"t":1727319600}
+{"o":24.5381957824,"h":24.8348643642,"l":24.3982970938,"c":24.6117782913,"v":305016.0432821899,"t":1727323200}
+{"o":24.6117782913,"h":24.9676700233,"l":24.1738167719,"c":24.5101303789,"v":372611.2055867286,"t":1727326800}
+{"o":24.5101303789,"h":24.7677357538,"l":24.2981104871,"c":24.5887474011,"v":427462.8452844884,"t":1727330400}
+{"o":24.5887474011,"h":24.8259794422,"l":24.3436187488,"c":24.7131249865,"v":356378.7380649479,"t":1727334000}
+{"o":24.7131249865,"h":25.0119777795,"l":24.4236347641,"c":24.8227205539,"v":339118.0453943858,"t":1727337600}
+{"o":24.8227205539,"h":24.949126517,"l":24.4866486046,"c":24.5347952079,"v":314386.569863423,"t":1727341200}
+{"o":24.5347952079,"h":25.0865129964,"l":24.1443675947,"c":24.4869588221,"v":375760.664113697,"t":1727344800}
+{"o":24.4869588221,"h":24.7002629011,"l":24.3386918909,"c":24.5850814912,"v":382495.816693144,"t":1727348400}
+{"o":24.5850814912,"h":24.9239900199,"l":24.4174849853,"c":24.5745192863,"v":386225.8382016562,"t":1727352000}
+{"o":24.5745192863,"h":24.7883231388,"l":24.3425120169,"c":24.5746147921,"v":492452.2346562902,"t":1727355600}
+{"o":24.5746147921,"h":25.173955383,"l":23.9552536897,"c":24.6437346383,"v":863570.7516838586,"t":1727359200}
+{"o":24.6437346383,"h":25.4678885691,"l":23.5082308101,"c":24.3671203211,"v":863162.8727609646,"t":1727362800}
+{"o":24.3671203211,"h":24.6638476462,"l":24.0726362271,"c":24.1512361299,"v":689253.0247007236,"t":1727366400}
+{"o":24.1512361299,"h":24.9452178755,"l":23.0794757375,"c":24.5949282172,"v":597723.5188509558,"t":1727370000}
+{"o":24.5949282172,"h":24.9128716442,"l":24.3600714164,"c":24.640345896,"v":474596.8015886923,"t":1727373600}
+{"o":24.640345896,"h":24.8445433874,"l":24.3371034207,"c":24.6137572022,"v":390281.0335720592,"t":1727377200}
+{"o":24.6137572022,"h":25.2331677389,"l":24.2538316305,"c":24.9546340235,"v":589705.9720006778,"t":1727380800}
+{"o":24.9546340235,"h":25.1758466668,"l":24.3898623395,"c":24.6878260065,"v":447016.7216174508,"t":1727384400}
+{"o":24.6878260065,"h":24.8399078298,"l":24.3625212104,"c":24.6672750409,"v":404425.2945591059,"t":1727388000}
+{"o":24.6672750409,"h":24.9452189586,"l":24.1865548204,"c":24.5678881834,"v":417931.029833481,"t":1727391600}
+{"o":24.5678881834,"h":24.7977229523,"l":24.2300337748,"c":24.4710784572,"v":488065.6221299553,"t":1727395200}
+{"o":24.4710784572,"h":24.734017062,"l":24.1551086565,"c":24.2925802919,"v":420164.5671344475,"t":1727398800}
+{"o":24.2925802919,"h":24.6859053825,"l":24.1021444067,"c":24.3794983564,"v":423399.234795135,"t":1727402400}
+{"o":24.3794983564,"h":24.8080205829,"l":23.9814416669,"c":24.3212545037,"v":540126.4966041475,"t":1727406000}
+{"o":24.3212545037,"h":24.627237408,"l":24.1180831409,"c":24.4584063537,"v":496662.8737945142,"t":1727409600}
+{"o":24.4584063537,"h":24.7888380377,"l":24.2606050664,"c":24.5812430418,"v":467875.1042523632,"t":1727413200}
+{"o":24.5812430418,"h":24.8265915112,"l":24.2548576048,"c":24.4881781899,"v":590546.628551217,"t":1727416800}
+{"o":24.4881781899,"h":24.8837436915,"l":24.2859962637,"c":24.4793060841,"v":451743.0178053748,"t":1727420400}
+{"o":24.4793060841,"h":24.9836151356,"l":24.4703468112,"c":24.8790892213,"v":518231.5873607571,"t":1727424000}
+{"o":24.8790892213,"h":25.0593596979,"l":24.4766368899,"c":24.821463451,"v":500755.213328662,"t":1727427600}
+{"o":24.821463451,"h":25.2423683563,"l":24.4769430992,"c":24.7904585661,"v":465344.577410055,"t":1727431200}
+{"o":24.7904585661,"h":24.8967669882,"l":24.461259378,"c":24.64562148,"v":390180.9828505581,"t":1727434800}
+{"o":24.64562148,"h":24.895920054,"l":24.1939657392,"c":24.4755110267,"v":544726.1871329282,"t":1727438400}
+{"o":24.4755110267,"h":24.7662563552,"l":24.1262537363,"c":24.5102390543,"v":556243.4643775661,"t":1727442000}
+{"o":24.5102390543,"h":25.1427301142,"l":23.5301106712,"c":24.1479292572,"v":1026316.7560613914,"t":1727445600}
+{"o":24.1479292572,"h":24.511946928,"l":23.8214173826,"c":24.065374949,"v":917019.1723374588,"t":1727449200}
+{"o":24.065374949,"h":24.2863995166,"l":23.2822433162,"c":23.628400673,"v":816525.3762647415,"t":1727452800}
+{"o":23.628400673,"h":24.1579696981,"l":23.1060689442,"c":23.6363082982,"v":683233.4471152714,"t":1727456400}
+{"o":23.6363082982,"h":23.932803882,"l":23.2772085051,"c":23.5369365829,"v":559202.8754324021,"t":1727460000}
+{"o":23.5369365829,"h":23.91332773,"l":23.2415347975,"c":23.5332026549,"v":539234.3791280625,"t":1727463600}
+{"o":23.5332026549,"h":23.7033357669,"l":23.2772373262,"c":23.5717836426,"v":491385.3791924582,"t":1727467200}
+{"o":23.5717836426,"h":23.8344076559,"l":23.4349696257,"c":23.6054246028,"v":446361.6912742486,"t":1727470800}
+{"o":23.6054246028,"h":23.7551711957,"l":23.1798896009,"c":23.5183045394,"v":446330.0268570545,"t":1727474400}
+{"o":23.5183045394,"h":23.6493111056,"l":23.2974727199,"c":23.5286428288,"v":368065.8505713277,"t":1727478000}
+{"o":23.5286428288,"h":23.7443766525,"l":23.3707490961,"c":23.5918595144,"v":362496.386714917,"t":1727481600}
+{"o":23.5918595144,"h":23.8262108692,"l":23.4692064126,"c":23.6996908202,"v":401722.6366860103,"t":1727485200}
+{"o":23.6996908202,"h":23.872651268,"l":23.3130291049,"c":23.591670512,"v":493540.9856251774,"t":1727488800}
+{"o":23.591670512,"h":23.8210689565,"l":23.3992229776,"c":23.7146569285,"v":443593.4983954348,"t":1727492400}
+{"o":23.7146569285,"h":23.7951792361,"l":23.4697239152,"c":23.5652656227,"v":321951.8935981558,"t":1727496000}
+{"o":23.5652656227,"h":24.0576348538,"l":23.4449971052,"c":23.8042228775,"v":324502.6814542782,"t":1727499600}
+{"o":23.8042228775,"h":24.1152001952,"l":23.5639223807,"c":23.8850501857,"v":370137.5684801338,"t":1727503200}
+{"o":23.8850501857,"h":23.984078836,"l":23.6358394969,"c":23.8947354845,"v":340011.1412627475,"t":1727506800}
+{"o":23.8947354845,"h":24.1039853888,"l":23.6497975619,"c":23.7715955112,"v":463339.0928907052,"t":1727510400}
+{"o":23.7715955112,"h":24.3474372943,"l":23.7041490818,"c":24.0904018401,"v":430128.000278142,"t":1727514000}
+{"o":24.0904018401,"h":24.207705535,"l":23.616974473,"c":23.8792679847,"v":393698.6311983294,"t":1727517600}
+{"o":23.8792679847,"h":24.0126477898,"l":23.6124585849,"c":23.924298764,"v":454395.6727607796,"t":1727521200}
+{"o":23.924298764,"h":24.1793202014,"l":23.6603314919,"c":24.1332253757,"v":426530.7361193915,"t":1727524800}
+{"o":24.1332253757,"h":24.2684860854,"l":23.9089039754,"c":24.163483226,"v":360270.4995033076,"t":1727528400}
+{"o":24.163483226,"h":24.3229427089,"l":23.7891218556,"c":24.1568315854,"v":442781.5378341247,"t":1727532000}
+{"o":24.1568315854,"h":24.2295029941,"l":23.9103319413,"c":24.0089863904,"v":387781.3405847884,"t":1727535600}
+{"o":24.0089863904,"h":24.5310102179,"l":23.9185823607,"c":24.4153001582,"v":464346.8016902477,"t":1727539200}
+{"o":24.4153001582,"h":24.5400666801,"l":24.1092781767,"c":24.2263426729,"v":437607.6712286535,"t":1727542800}
+{"o":24.2263426729,"h":24.3923117989,"l":24.0781962741,"c":24.1367370746,"v":397069.37788292,"t":1727546400}
+{"o":24.1367370746,"h":24.3277586395,"l":24.0819111711,"c":24.1368701949,"v":381474.481415576,"t":1727550000}
+{"o":24.1368701949,"h":24.335056063,"l":24.0558198068,"c":24.1115917606,"v":329432.2359094072,"t":1727553600}
+{"o":24.1115917606,"h":24.5473593939,"l":23.9757169,"c":24.2788912038,"v":433629.7737538541,"t":1727557200}
+{"o":24.2788912038,"h":24.3797507767,"l":23.9793853746,"c":24.1270229931,"v":312082.3434097695,"t":1727560800}
+{"o":24.1270229931,"h":24.2339540999,"l":23.8610402911,"c":23.966797772,"v":311399.8665866589,"t":1727564400}
+{"o":23.966797772,"h":24.4584910651,"l":23.7853618965,"c":24.3166479208,"v":486807.1260078779,"t":1727568000}
+{"o":24.3166479208,"h":24.5327884407,"l":24.0214340127,"c":24.220275072,"v":430595.9354766253,"t":1727571600}
+{"o":24.220275072,"h":24.4623307172,"l":24.0575391884,"c":24.1627728167,"v":541270.0314680696,"t":1727575200}
+{"o":24.1627728167,"h":24.4232128373,"l":24.0340832511,"c":24.2860828722,"v":426408.3754768512,"t":1727578800}
+{"o":24.2860828722,"h":24.5177388712,"l":23.998840037,"c":24.3772275986,"v":348642.0006131475,"t":1727582400}
+{"o":24.3772275986,"h":24.6498356269,"l":23.9761489977,"c":24.2593552917,"v":364870.7562602127,"t":1727586000}
+{"o":24.2593552917,"h":24.463126724,"l":24.1047242869,"c":24.2612482142,"v":389088.8385446587,"t":1727589600}
+{"o":24.2612482142,"h":24.5705114852,"l":24.1447834693,"c":24.3741945768,"v":406977.4780127114,"t":1727593200}
+{"o":24.3741945768,"h":24.6597629619,"l":24.1896052725,"c":24.4570682404,"v":385839.9023754366,"t":1727596800}
+{"o":24.4570682404,"h":24.567937132,"l":24.2184836119,"c":24.2973149246,"v":317595.2942413024,"t":1727600400}
+{"o":24.2973149246,"h":24.6331600799,"l":24.0197254497,"c":24.4929173178,"v":356524.442312691,"t":1727604000}
+{"o":24.4929173178,"h":24.6073207028,"l":24.2225894031,"c":24.3496934225,"v":359366.6750391627,"t":1727607600}
+{"o":24.3496934225,"h":24.6632833454,"l":24.1619629267,"c":24.4928438377,"v":463591.3210052581,"t":1727611200}
+{"o":24.4928438377,"h":24.7978016245,"l":23.9093845336,"c":24.1800114622,"v":518920.822529764,"t":1727614800}
+{"o":24.1800114622,"h":24.3604028873,"l":23.925681397,"c":24.0979904877,"v":499836.0001109272,"t":1727618400}
+{"o":24.0979904877,"h":24.2291389956,"l":23.73322895,"c":23.9101889932,"v":551397.5368138253,"t":1727622000}
+{"o":23.9101889932,"h":24.0821771543,"l":23.2223313711,"c":23.6056332623,"v":462901.8065148604,"t":1727625600}
+{"o":23.6056332623,"h":23.7505889645,"l":23.3688865159,"c":23.6632920626,"v":405527.9168561244,"t":1727629200}
+{"o":23.6632920626,"h":23.791682798,"l":23.4513657103,"c":23.6436576886,"v":353952.6382138729,"t":1727632800}
+{"o":23.6436576886,"h":23.9419437781,"l":23.1728911462,"c":23.3914574628,"v":384952.566208203,"t":1727636400}
+{"o":23.3914574628,"h":23.9076193716,"l":23.3273664017,"c":23.6226527404,"v":635872.3915282675,"t":1727640000}
+{"o":23.6226527404,"h":24.0655235098,"l":23.4612002746,"c":23.7287356875,"v":500948.0072878716,"t":1727643600}
+{"o":23.7287356875,"h":24.0549002269,"l":23.5002404424,"c":23.7532466271,"v":457613.9592861627,"t":1727647200}
+{"o":23.7532466271,"h":24.128453066,"l":23.5635978441,"c":23.7069268725,"v":398077.4883124625,"t":1727650800}
+{"o":23.7069268725,"h":24.623724241,"l":23.4373271552,"c":24.138413748,"v":578814.3251165543,"t":1727654400}
+{"o":24.138413748,"h":24.9348074616,"l":23.8800215236,"c":24.5156772059,"v":555417.9676285703,"t":1727658000}
+{"o":24.5156772059,"h":24.8385019156,"l":24.1704349116,"c":24.4669235875,"v":565650.1845056691,"t":1727661600}
+{"o":24.4669235875,"h":24.7817693624,"l":24.0377388925,"c":24.2981644941,"v":480939.2706666883,"t":1727665200}
+{"o":24.2981644941,"h":24.5108258704,"l":23.401245215,"c":23.6954743452,"v":328238.5553641362,"t":1727668800}
+{"o":23.6954743452,"h":23.8559583163,"l":23.2090747075,"c":23.5238579399,"v":305213.1170022044,"t":1727672400}
+{"o":23.5238579399,"h":23.8094668021,"l":23.0218825459,"c":23.5666288103,"v":374941.7206056006,"t":1727676000}
+{"o":23.5666288103,"h":23.7946780807,"l":23.2224810866,"c":23.4678506176,"v":336059.6738761549,"t":1727679600}
+{"o":23.4678506176,"h":23.9080488279,"l":23.33179412,"c":23.6506261136,"v":346586.7285131267,"t":1727683200}
+{"o":23.6506261136,"h":24.3708909367,"l":23.3409549854,"c":24.0280509261,"v":481639.3072113661,"t":1727686800}
+{"o":24.0280509261,"h":24.2277262134,"l":23.6999747691,"c":24.0572628863,"v":412116.5298431618,"t":1727690400}
+{"o":24.0572628863,"h":24.273421871,"l":23.5366645,"c":23.8116339919,"v":387605.6719185915,"t":1727694000}
+{"o":23.8116339919,"h":24.132753871,"l":23.3766882678,"c":23.7729936049,"v":395319.9612875561,"t":1727697600}
+{"o":23.7729936049,"h":23.8744657895,"l":23.5283764641,"c":23.772168625,"v":636306.7237160499,"t":1727701200}
+{"o":23.772168625,"h":24.1591320957,"l":23.4244083865,"c":23.5744797628,"v":554285.2388406061,"t":1727704800}
+{"o":23.5744797628,"h":24.2997481939,"l":23.1787748252,"c":23.8106525917,"v":502754.0471316053,"t":1727708400}
+{"o":23.8106525917,"h":23.9603698927,"l":23.4777364423,"c":23.8890768875,"v":475226.8089392565,"t":1727712000}
+{"o":23.8890768875,"h":24.1284743009,"l":23.6098540078,"c":23.822452148,"v":468607.0960985288,"t":1727715600}
+{"o":23.822452148,"h":24.0271787282,"l":23.4358902384,"c":23.6493482797,"v":520594.6052631464,"t":1727719200}
+{"o":23.6493482797,"h":23.9322228754,"l":23.4994392482,"c":23.7932364805,"v":539672.574611697,"t":1727722800}
+{"o":23.7932364805,"h":24.1181248737,"l":23.3983442357,"c":23.709690589,"v":633525.5007414937,"t":1727726400}
+{"o":23.709690589,"h":23.9249147651,"l":23.4751881478,"c":23.5631515252,"v":379428.2187929278,"t":1727730000}
+{"o":23.5631515252,"h":23.9140354411,"l":23.2463427167,"c":23.6429710708,"v":422895.4105244309,"t":1727733600}
+{"o":23.6429710708,"h":24.2553467718,"l":23.1600132871,"c":23.6384488963,"v":528167.3952265327,"t":1727737200}
+{"o":23.6384488963,"h":24.2336077239,"l":23.1611963185,"c":23.7115460525,"v":536167.7442532872,"t":1727740800}
+{"o":23.7115460525,"h":23.8045228675,"l":23.2531105744,"c":23.5128767201,"v":529461.657493513,"t":1727744400}
+{"o":23.5128767201,"h":23.8636355555,"l":23.1919552976,"c":23.7092471825,"v":402861.6941784842,"t":1727748000}
+{"o":23.7092471825,"h":23.9492426213,"l":23.1444291562,"c":23.3564412175,"v":389385.4652557246,"t":1727751600}
+{"o":23.3564412175,"h":23.6793784277,"l":23.3053985305,"c":23.5952542344,"v":444073.0093560931,"t":1727755200}
+{"o":23.5952542344,"h":23.8216455121,"l":23.4251050054,"c":23.7401048859,"v":368240.9771929931,"t":1727758800}
+{"o":23.7401048859,"h":24.0237363033,"l":23.2498287203,"c":23.5150635986,"v":330893.1804740007,"t":1727762400}
+{"o":23.5150635986,"h":23.73233035,"l":23.3943596222,"c":23.6197661161,"v":348951.8450007353,"t":1727766000}
+{"o":23.6197661161,"h":23.8511303166,"l":23.3972492552,"c":23.7126751635,"v":408311.7558463929,"t":1727769600}
+{"o":23.7126751635,"h":23.8633610835,"l":23.4637019105,"c":23.5752962181,"v":372288.7135459057,"t":1727773200}
+{"o":23.5752962181,"h":23.8461200127,"l":23.4370044552,"c":23.5344415665,"v":401571.0077357867,"t":1727776800}
+{"o":23.5344415665,"h":23.7182093423,"l":23.3680925249,"c":23.4859151041,"v":330374.755406257,"t":1727780400}
+{"o":23.4859151041,"h":23.6975829183,"l":23.2662973686,"c":23.5596363866,"v":369488.0302362024,"t":1727784000}
+{"o":23.5596363866,"h":24.5609635803,"l":22.8986603934,"c":23.9422456671,"v":732685.4952683776,"t":1727787600}
+{"o":23.9422456671,"h":25.1049707475,"l":23.2057766494,"c":24.4993290124,"v":941298.8209568652,"t":1727791200}
+{"o":24.4993290124,"h":25.5547067654,"l":23.1126659346,"c":24.3983421447,"v":1285415.8956177647,"t":1727794800}
+{"o":24.3983421447,"h":25.3377313837,"l":23.7186421434,"c":24.7017395247,"v":900274.2028306088,"t":1727798400}
+{"o":24.7017395247,"h":26.3057924467,"l":23.7313054622,"c":24.7503389282,"v":1408067.8406910608,"t":1727802000}
+{"o":24.7503389282,"h":25.3755727681,"l":24.14039469,"c":24.9477960418,"v":729432.4449190674,"t":1727805600}
+{"o":24.9477960418,"h":25.4177884811,"l":24.4504090921,"c":24.9177583058,"v":560839.8255457068,"t":1727809200}
+{"o":24.9177583058,"h":25.7083615537,"l":24.2965597758,"c":24.8653349362,"v":1013849.0764805265,"t":1727812800}
+{"o":24.8653349362,"h":25.1632260473,"l":24.2705088027,"c":24.7569498064,"v":523088.4564037903,"t":1727816400}
+{"o":24.7569498064,"h":25.2194294169,"l":24.2961448963,"c":24.8996251152,"v":420851.5969294764,"t":1727820000}
+{"o":24.8996251152,"h":25.1389130084,"l":24.5889744164,"c":24.9942821285,"v":425233.2074882905,"t":1727823600}
+{"o":24.9942821285,"h":25.3737733186,"l":24.4795013079,"c":24.8901426768,"v":507444.1722121454,"t":1727827200}
+{"o":24.8901426768,"h":25.2246719372,"l":24.3373393655,"c":24.7847703756,"v":512993.819757227,"t":1727830800}
+{"o":24.7847703756,"h":24.9953655252,"l":24.1256697413,"c":24.4901777285,"v":410709.8955219059,"t":1727834400}
+{"o":24.4901777285,"h":24.8585266921,"l":24.2388627024,"c":24.5035292433,"v":389414.0505393405,"t":1727838000}
+{"o":24.5035292433,"h":25.030937415,"l":24.3821021965,"c":24.8687439564,"v":344584.8047211455,"t":1727841600}
+{"o":24.8687439564,"h":25.082002378,"l":24.6031400212,"c":24.965910638,"v":379461.6558907918,"t":1727845200}
+{"o":24.965910638,"h":25.4223263893,"l":24.3198759018,"c":24.7143590427,"v":492432.7707097748,"t":1727848800}
+{"o":24.7143590427,"h":25.1237637102,"l":24.437626912,"c":24.6632790336,"v":409098.396324633,"t":1727852400}
+{"o":24.6632790336,"h":24.9231894763,"l":24.3610161969,"c":24.6496741737,"v":423584.8590046134,"t":1727856000}
+{"o":24.6496741737,"h":25.3734416319,"l":24.1600789701,"c":24.8722344624,"v":531768.7779774304,"t":1727859600}
+{"o":24.8722344624,"h":25.2834990105,"l":24.5951405136,"c":25.0319990758,"v":464297.9186635615,"t":1727863200}
+{"o":25.0319990758,"h":25.3993048745,"l":24.7205695845,"c":25.1843602013,"v":480109.8627552761,"t":1727866800}
+{"o":25.1843602013,"h":26.0405812017,"l":24.6980286445,"c":25.6012694308,"v":588582.8454799355,"t":1727870400}
+{"o":25.6012694308,"h":26.3450787646,"l":24.8887562064,"c":25.4982408727,"v":677367.1635594112,"t":1727874000}
+{"o":25.4982408727,"h":25.9634796872,"l":25.1994397606,"c":25.5338165534,"v":818027.0286816261,"t":1727877600}
+{"o":25.5338165534,"h":26.1042931428,"l":25.1446945532,"c":25.6897203217,"v":681595.9668469803,"t":1727881200}
+{"o":25.6897203217,"h":26.2120797589,"l":24.9520765545,"c":25.783902329,"v":873207.7912906524,"t":1727884800}
+{"o":25.783902329,"h":26.1174674908,"l":25.493189468,"c":25.812413706,"v":887540.380510751,"t":1727888400}
+{"o":25.812413706,"h":26.8542080246,"l":25.1698718463,"c":26.0825987764,"v":888198.1170414262,"t":1727892000}
+{"o":26.0825987764,"h":26.72389669,"l":24.88687319,"c":26.0015977592,"v":1194061.5349552198,"t":1727895600}
+{"o":26.0015977592,"h":26.3432120148,"l":25.1475370545,"c":25.6393044188,"v":778767.3189685113,"t":1727899200}
+{"o":25.6393044188,"h":26.1702992635,"l":25.3887154362,"c":25.7063309854,"v":455207.3733943683,"t":1727902800}
+{"o":25.7063309854,"h":26.2917920783,"l":25.4066711349,"c":25.9050710569,"v":449652.4366359647,"t":1727906400}
+{"o":25.9050710569,"h":26.0526226082,"l":25.475592553,"c":25.7543281685,"v":338701.7764595553,"t":1727910000}
+{"o":25.7543281685,"h":26.1261654551,"l":25.0256440207,"c":25.4787751693,"v":648783.0906135367,"t":1727913600}
+{"o":25.4787751693,"h":25.7996164491,"l":25.1864251649,"c":25.4270964438,"v":509160.4704588836,"t":1727917200}
+{"o":25.4270964438,"h":25.7462945074,"l":25.1160681742,"c":25.4520916563,"v":417121.9906785153,"t":1727920800}
+{"o":25.4520916563,"h":25.6725862602,"l":25.154954722,"c":25.3711865321,"v":388890.3091377213,"t":1727924400}
+{"o":25.3711865321,"h":25.7646472252,"l":25.1873917134,"c":25.6152378801,"v":340688.2525948017,"t":1727928000}
+{"o":25.6152378801,"h":25.9402655568,"l":25.2825806142,"c":25.6062535515,"v":413149.3359636313,"t":1727931600}
+{"o":25.6062535515,"h":25.8966591572,"l":25.4648550823,"c":25.6682733685,"v":373979.461261179,"t":1727935200}
+{"o":25.6682733685,"h":27.0711152455,"l":25.2823789408,"c":26.6382838057,"v":504004.8862455036,"t":1727938800}
+{"o":26.6382838057,"h":27.1929198843,"l":25.6464077299,"c":26.3539158304,"v":663730.5185269745,"t":1727942400}
+{"o":26.3539158304,"h":26.9881240916,"l":25.771373534,"c":26.1823150052,"v":631235.4092442971,"t":1727946000}
+{"o":26.1823150052,"h":26.6787194832,"l":25.9651522786,"c":26.3198494163,"v":399680.3719324669,"t":1727949600}
+{"o":26.3198494163,"h":26.6213654702,"l":25.8568122466,"c":26.316892453,"v":402751.9982126787,"t":1727953200}
+{"o":26.316892453,"h":26.6689425262,"l":25.8978822526,"c":26.1704911506,"v":552610.9305192791,"t":1727956800}
+{"o":26.1704911506,"h":26.9733138022,"l":25.7398789496,"c":26.2240601736,"v":758821.1356637954,"t":1727960400}
+{"o":26.2240601736,"h":27.0486039224,"l":25.4276765743,"c":26.2923001832,"v":827069.5266078236,"t":1727964000}
+{"o":26.2923001832,"h":26.9995153554,"l":25.6972901277,"c":26.2343605908,"v":867010.952267846,"t":1727967600}
+{"o":26.2343605908,"h":27.0498433726,"l":25.7739472806,"c":26.4841623887,"v":692268.2355083632,"t":1727971200}
+{"o":26.4841623887,"h":27.1397916776,"l":25.8572047611,"c":26.2311853166,"v":615598.2747506083,"t":1727974800}
+{"o":26.2311853166,"h":26.5593739426,"l":25.7766687395,"c":25.9656999498,"v":538924.4101016237,"t":1727978400}
+{"o":25.9656999498,"h":26.5212621565,"l":25.4619594808,"c":26.0147396746,"v":484737.6028746059,"t":1727982000}
+{"o":26.0147396746,"h":26.4174464823,"l":25.7343910533,"c":25.983416099,"v":401428.0439501082,"t":1727985600}
+{"o":25.983416099,"h":26.4717495097,"l":25.665309638,"c":26.2131906963,"v":397003.9424510149,"t":1727989200}
+{"o":26.2131906963,"h":26.3726587285,"l":25.9155344938,"c":26.0674925498,"v":339847.5993617777,"t":1727992800}
+{"o":26.0674925498,"h":26.3601827702,"l":25.7794301476,"c":26.0400863957,"v":349430.0007283666,"t":1727996400}
+{"o":26.0400863957,"h":26.301963904,"l":25.7020028316,"c":25.9451595021,"v":453646.7973700379,"t":1728000000}
+{"o":25.9451595021,"h":26.555904335,"l":25.3735361659,"c":25.7938870719,"v":509662.1262139173,"t":1728003600}
+{"o":25.7938870719,"h":25.9704460701,"l":25.5136094347,"c":25.5842193161,"v":388111.9758539078,"t":1728007200}
+{"o":25.5842193161,"h":26.0630252559,"l":25.4347057792,"c":25.9272125508,"v":384291.8663681787,"t":1728010800}
+{"o":25.9272125508,"h":26.1192335775,"l":25.5577567804,"c":25.7755203068,"v":318713.3248509461,"t":1728014400}
+{"o":25.7755203068,"h":26.2194890944,"l":25.3253889799,"c":25.6552938587,"v":345109.5409521184,"t":1728018000}
+{"o":25.6552938587,"h":25.8929723222,"l":25.3216780297,"c":25.4836428753,"v":413284.4012090962,"t":1728021600}
+{"o":25.4836428753,"h":25.8781278393,"l":25.1578244803,"c":25.412341789,"v":409636.4124001809,"t":1728025200}
+{"o":25.412341789,"h":25.7058161506,"l":24.8627423755,"c":25.1205054709,"v":487015.4290694205,"t":1728028800}
+{"o":25.1205054709,"h":25.707320495,"l":24.9312743708,"c":25.523628607,"v":414116.9821652915,"t":1728032400}
+{"o":25.523628607,"h":25.6118015394,"l":25.1114514373,"c":25.3971801789,"v":327338.444280563,"t":1728036000}
+{"o":25.3971801789,"h":25.5466197112,"l":25.0378833485,"c":25.1644089523,"v":311051.1333786368,"t":1728039600}
+{"o":25.1644089523,"h":25.8187532047,"l":24.5100891428,"c":25.0337753234,"v":650894.7382768732,"t":1728043200}
+{"o":25.0337753234,"h":25.3332309208,"l":24.2728396731,"c":24.8030851937,"v":815278.27951327,"t":1728046800}
+{"o":24.8030851937,"h":25.478434493,"l":24.1545129165,"c":24.7757444735,"v":802691.4521997051,"t":1728050400}
+{"o":24.7757444735,"h":25.3455292629,"l":24.1255404588,"c":24.5785146868,"v":686255.7637873057,"t":1728054000}
+{"o":24.5785146868,"h":25.1136526936,"l":24.1246854064,"c":24.8117017721,"v":640870.848818279,"t":1728057600}
+{"o":24.8117017721,"h":25.1996155577,"l":24.4163563183,"c":24.9526422197,"v":604918.2460296091,"t":1728061200}
+{"o":24.9526422197,"h":25.213695218,"l":24.6288074775,"c":25.0470312736,"v":562619.327349357,"t":1728064800}
+{"o":25.0470312736,"h":25.2588847467,"l":24.8224870842,"c":25.1206644716,"v":463570.6256454465,"t":1728068400}
+{"o":25.1206644716,"h":25.3987209633,"l":24.7660150967,"c":25.1229560034,"v":423340.3715001731,"t":1728072000}
+{"o":25.1229560034,"h":25.3420322603,"l":24.7965042425,"c":25.1150114863,"v":453515.9089389856,"t":1728075600}
+{"o":25.1150114863,"h":25.4605009332,"l":24.8460029131,"c":25.2762601873,"v":398964.7776112069,"t":1728079200}
+{"o":25.2762601873,"h":25.4146664006,"l":25.0444976974,"c":25.2193835437,"v":322541.3203438419,"t":1728082800}
+{"o":25.2193835437,"h":25.3602846275,"l":24.915230257,"c":25.0857918741,"v":341894.4155661275,"t":1728086400}
+{"o":25.0857918741,"h":25.40989747,"l":24.8796739011,"c":25.2626261427,"v":377573.1009429786,"t":1728090000}
+{"o":25.2626261427,"h":25.6091792076,"l":24.924196711,"c":25.3685868645,"v":429211.2129855541,"t":1728093600}
+{"o":25.3685868645,"h":25.4904667768,"l":25.1255478968,"c":25.2293188295,"v":517547.049101061,"t":1728097200}
+{"o":25.2293188295,"h":25.5591174318,"l":24.842234281,"c":25.14816929,"v":497016.3422640046,"t":1728100800}
+{"o":25.14816929,"h":25.3693871146,"l":24.8296430048,"c":25.0498558352,"v":499400.0087463368,"t":1728104400}
+{"o":25.0498558352,"h":25.4420836711,"l":24.8496847395,"c":25.0790312782,"v":430280.6237597153,"t":1728108000}
+{"o":25.0790312782,"h":25.3478926883,"l":24.9179389113,"c":25.1624950614,"v":388379.9809921207,"t":1728111600}
+{"o":25.1624950614,"h":25.4416964727,"l":24.9531665028,"c":25.2950516853,"v":394044.9922847049,"t":1728115200}
+{"o":25.2950516853,"h":25.377987111,"l":25.0005046468,"c":25.0663732011,"v":315641.4219385593,"t":1728118800}
+{"o":25.0663732011,"h":25.45527724,"l":24.7497251847,"c":25.2025151232,"v":333058.5947570801,"t":1728122400}
+{"o":25.2025151232,"h":25.3338265097,"l":24.9525016127,"c":25.0665880011,"v":310427.8371426145,"t":1728126000}
+{"o":25.0665880011,"h":25.2352879785,"l":24.9595023617,"c":25.1669350769,"v":359578.3031479719,"t":1728129600}
+{"o":25.1669350769,"h":25.7000595529,"l":24.8106493055,"c":25.425871479,"v":422603.8863033313,"t":1728133200}
+{"o":25.425871479,"h":25.988551327,"l":25.204129671,"c":25.6329514123,"v":428975.7702561573,"t":1728136800}
+{"o":25.6329514123,"h":25.9391142384,"l":25.51718386,"c":25.70531329,"v":307394.8137162175,"t":1728140400}
+{"o":25.70531329,"h":26.2245531913,"l":25.5605939069,"c":25.9352130068,"v":357745.4833299512,"t":1728144000}
+{"o":25.9352130068,"h":26.2606668712,"l":25.8463823049,"c":25.9575984741,"v":358092.6542220323,"t":1728147600}
+{"o":25.9575984741,"h":26.4415875123,"l":25.7392979109,"c":26.15792928,"v":537881.7364067974,"t":1728151200}
+{"o":26.15792928,"h":26.5175429149,"l":26.0989182064,"c":26.2646822284,"v":503572.0848301244,"t":1728154800}
+{"o":26.2646822284,"h":26.5659913709,"l":26.0305962353,"c":26.2135360093,"v":351810.0590905763,"t":1728158400}
+{"o":26.2135360093,"h":26.5754694987,"l":25.8676257745,"c":26.1513322361,"v":293348.6187529289,"t":1728162000}
+{"o":26.1513322361,"h":26.4497597536,"l":25.8472017042,"c":26.0931607944,"v":316158.7301489881,"t":1728165600}
+{"o":26.0931607944,"h":26.4161037421,"l":25.9759205072,"c":26.1808792197,"v":337712.2017211915,"t":1728169200}
+{"o":26.1808792197,"h":26.4322295043,"l":26.0741258239,"c":26.1822542017,"v":268867.5665764745,"t":1728172800}
+{"o":26.1822542017,"h":26.4389987174,"l":25.8610423428,"c":26.2336410899,"v":356228.7245643827,"t":1728176400}
+{"o":26.2336410899,"h":26.4147260011,"l":26.0092526843,"c":26.1929485921,"v":346160.7153284124,"t":1728180000}
+{"o":26.1929485921,"h":26.6180278241,"l":26.0902021879,"c":26.2612447901,"v":259880.230790621,"t":1728183600}
+{"o":26.2612447901,"h":26.5726992588,"l":26.0557257106,"c":26.4232699591,"v":238621.0385566605,"t":1728187200}
+{"o":26.4232699591,"h":26.5150327078,"l":26.1470882441,"c":26.2574560557,"v":212903.5609869455,"t":1728190800}
+{"o":26.2574560557,"h":26.5364277575,"l":26.2007801882,"c":26.3032426591,"v":228888.4809187709,"t":1728194400}
+{"o":26.3032426591,"h":26.5309824698,"l":26.2504539429,"c":26.306652596,"v":231573.158282501,"t":1728198000}
+{"o":26.306652596,"h":26.6057651825,"l":25.9828833192,"c":26.2144774371,"v":387185.0771688413,"t":1728201600}
+{"o":26.2144774371,"h":26.4809555392,"l":25.9628506672,"c":26.1719915388,"v":307187.5363052845,"t":1728205200}
+{"o":26.1719915388,"h":26.4818025598,"l":26.1015068268,"c":26.2377006349,"v":323567.1061334815,"t":1728208800}
+{"o":26.2377006349,"h":26.5311946372,"l":25.9380242814,"c":26.071799129,"v":372123.346668551,"t":1728212400}
+{"o":26.071799129,"h":26.2819906248,"l":25.9030538879,"c":26.0158553083,"v":360717.0228146891,"t":1728216000}
+{"o":26.0158553083,"h":26.1766748689,"l":25.7979483858,"c":25.9015100944,"v":419267.2457591165,"t":1728219600}
+{"o":25.9015100944,"h":26.4540648336,"l":25.6384043124,"c":26.2576722159,"v":521975.6387285317,"t":1728223200}
+{"o":26.2576722159,"h":26.8741528376,"l":25.82394521,"c":26.7435818801,"v":710492.4764961608,"t":1728226800}
+{"o":26.7435818801,"h":27.0871618215,"l":26.3778744331,"c":26.6856337057,"v":597607.7713932175,"t":1728230400}
+{"o":26.6856337057,"h":26.9000071186,"l":26.4432625639,"c":26.7857085407,"v":429390.5608083559,"t":1728234000}
+{"o":26.7857085407,"h":26.9588020809,"l":26.563471987,"c":26.9112616931,"v":408656.7019109172,"t":1728237600}
+{"o":26.9112616931,"h":27.3248541455,"l":26.5618509003,"c":26.9799243939,"v":430834.9024347891,"t":1728241200}
+{"o":23.7263391877,"h":23.8534169236,"l":22.970696247,"c":23.7263391877,"v":393308.9919419828,"t":1721044800}
+{"o":23.7263391877,"h":24.4793740313,"l":23.401952031,"c":24.2841053444,"v":452897.5724246032,"t":1721048400}
+{"o":24.2841053444,"h":24.809781044,"l":23.9624656586,"c":24.3147258925,"v":476818.7803835162,"t":1721052000}
+{"o":24.3147258925,"h":24.5323214242,"l":23.6823162875,"c":24.0306958851,"v":529899.4264585753,"t":1721055600}
+{"o":24.0306958851,"h":24.4805104472,"l":23.4751276421,"c":23.7829903088,"v":656751.4677869147,"t":1721059200}
+{"o":23.7829903088,"h":24.2238501619,"l":23.4883272826,"c":23.8774129484,"v":597471.9503237606,"t":1721062800}
+{"o":23.8774129484,"h":24.3045437234,"l":23.3513447825,"c":23.672108921,"v":583286.6433498149,"t":1721066400}
+{"o":23.672108921,"h":24.0696422599,"l":23.3772189422,"c":23.7093331578,"v":691018.3366137628,"t":1721070000}
+{"o":23.7093331578,"h":23.9796962058,"l":23.1686685614,"c":23.4755693641,"v":509256.8310394469,"t":1721073600}
+{"o":23.4755693641,"h":23.6096147398,"l":23.0670685976,"c":23.3422606668,"v":461159.2207184431,"t":1721077200}
+{"o":23.3422606668,"h":23.9497106508,"l":23.0070046293,"c":23.4805311689,"v":579637.1560413681,"t":1721080800}
+{"o":23.4805311689,"h":23.8034287531,"l":23.2601953937,"c":23.4967671549,"v":618378.4482551244,"t":1721084400}
+{"o":23.4967671549,"h":24.1550854484,"l":23.2604806151,"c":23.7676880718,"v":670165.9175636129,"t":1721088000}
+{"o":23.7676880718,"h":24.0636063429,"l":23.6270767709,"c":23.8931647515,"v":458225.2301713902,"t":1721091600}
+{"o":23.8931647515,"h":23.9970651258,"l":23.2352510834,"c":23.372036494,"v":394518.801519013,"t":1721095200}
+{"o":23.372036494,"h":23.6253326412,"l":23.0097347892,"c":23.3154254561,"v":393131.5764851304,"t":1721098800}
+{"o":23.3154254561,"h":23.7345244083,"l":23.1834286478,"c":23.5328372904,"v":358045.6254504008,"t":1721102400}
+{"o":23.5328372904,"h":24.6861385233,"l":22.7784018826,"c":24.1159651515,"v":584098.2308563569,"t":1721106000}
+{"o":24.1159651515,"h":24.6303441229,"l":23.5509575233,"c":24.1371880353,"v":461750.487874034,"t":1721109600}
+{"o":24.1371880353,"h":24.7312275101,"l":23.874019298,"c":24.1005209296,"v":487408.8515214326,"t":1721113200}
+{"o":24.1005209296,"h":24.3782063555,"l":23.2896523501,"c":23.6833742375,"v":467965.4840295414,"t":1721116800}
+{"o":23.6833742375,"h":24.6057837954,"l":23.442002953,"c":24.4420275492,"v":403710.9486138572,"t":1721120400}
+{"o":24.4420275492,"h":24.7595436197,"l":24.1616216575,"c":24.6786142869,"v":428769.0136486241,"t":1721124000}
+{"o":24.6786142869,"h":25.1701808701,"l":24.4536531818,"c":24.8418301696,"v":473380.7594268996,"t":1721127600}
+{"o":24.8418301696,"h":25.0274266268,"l":24.1253527146,"c":24.2188678266,"v":493969.1931394817,"t":1721131200}
+{"o":24.2188678266,"h":24.6062432281,"l":24.0968824746,"c":24.2864875643,"v":485284.3908589192,"t":1721134800}
+{"o":24.2864875643,"h":24.5321755172,"l":24.0113272056,"c":24.2453691265,"v":519248.8217701135,"t":1721138400}
+{"o":24.2453691265,"h":25.1701371981,"l":23.3375474397,"c":24.1898920268,"v":682046.8311900926,"t":1721142000}
+{"o":24.1898920268,"h":24.76297266,"l":23.7371262789,"c":24.0294877785,"v":802363.2110408624,"t":1721145600}
+{"o":24.0294877785,"h":24.6029631082,"l":23.9102250413,"c":24.458717742,"v":589200.5038897974,"t":1721149200}
+{"o":24.458717742,"h":24.7854549005,"l":24.1464048249,"c":24.5278795006,"v":548293.3629416795,"t":1721152800}
+{"o":24.5278795006,"h":24.982693042,"l":24.3633268979,"c":24.7001053294,"v":380021.0935680007,"t":1721156400}
+{"o":24.7001053294,"h":25.0372390543,"l":24.320640368,"c":24.4355009771,"v":457089.394911117,"t":1721160000}
+{"o":24.4355009771,"h":24.7352879249,"l":23.9522418385,"c":24.281253956,"v":371016.7246664676,"t":1721163600}
+{"o":24.281253956,"h":24.6811560202,"l":23.9982177167,"c":24.522261992,"v":429393.3212551347,"t":1721167200}
+{"o":24.522261992,"h":24.8820479691,"l":24.2143477001,"c":24.3964544763,"v":352343.4845174724,"t":1721170800}
+{"o":24.3964544763,"h":25.0914743511,"l":24.1763514952,"c":24.3459346676,"v":398722.1855504686,"t":1721174400}
+{"o":24.3459346676,"h":24.7965348242,"l":23.9418753716,"c":24.3071751949,"v":552148.8295706104,"t":1721178000}
+{"o":24.3071751949,"h":24.5717561351,"l":23.9128163928,"c":24.3053545129,"v":356117.0436660342,"t":1721181600}
+{"o":24.3053545129,"h":24.8743617002,"l":24.0492757511,"c":24.7448562768,"v":359901.2765650902,"t":1721185200}
+{"o":24.7448562768,"h":24.9693105845,"l":24.4820343049,"c":24.8203029555,"v":356841.1146823174,"t":1721188800}
+{"o":24.8203029555,"h":25.0073447956,"l":24.4371506981,"c":24.6830530068,"v":425894.3057090354,"t":1721192400}
+{"o":24.6830530068,"h":25.0330397006,"l":24.598213396,"c":24.75562048,"v":334846.864087156,"t":1721196000}
+{"o":24.75562048,"h":24.7675338438,"l":24.3187833647,"c":24.4612037109,"v":342586.1137613029,"t":1721199600}
+{"o":24.4612037109,"h":25.2197688646,"l":24.0811829101,"c":24.4513751847,"v":426921.2777976702,"t":1721203200}
+{"o":24.4513751847,"h":24.8459465058,"l":23.4597108791,"c":23.9034968692,"v":345314.4878729347,"t":1721206800}
+{"o":23.9034968692,"h":24.3025672373,"l":23.6512912604,"c":24.1410525637,"v":304319.7220304788,"t":1721210400}
+{"o":24.1410525637,"h":24.7813886497,"l":23.721520239,"c":24.3930126155,"v":367824.4158601669,"t":1721214000}
+{"o":24.3930126155,"h":24.6001333551,"l":24.2147650035,"c":24.3619491684,"v":346347.4188153898,"t":1721217600}
+{"o":24.3619491684,"h":24.7912595571,"l":23.3444416394,"c":23.7666231314,"v":435710.7255148822,"t":1721221200}
+{"o":23.7666231314,"h":24.0459392886,"l":23.2715701299,"c":23.4288385735,"v":405737.8616652376,"t":1721224800}
+{"o":23.4288385735,"h":23.6956513625,"l":22.8416523881,"c":23.3278040473,"v":435919.9713681596,"t":1721228400}
+{"o":23.3278040473,"h":23.7928670707,"l":22.7059191655,"c":23.3163368442,"v":589353.1842260322,"t":1721232000}
+{"o":23.3163368442,"h":23.5331262522,"l":22.9345284423,"c":23.0725883008,"v":436586.9687805172,"t":1721235600}
+{"o":23.0725883008,"h":23.4258627711,"l":22.5243909571,"c":22.6953729911,"v":341985.1101623495,"t":1721239200}
+{"o":22.6953729911,"h":22.8231097579,"l":22.2569907334,"c":22.3979080994,"v":344895.2306137403,"t":1721242800}
+{"o":22.3979080994,"h":22.677167983,"l":22.2731400139,"c":22.5123430281,"v":353271.2907864622,"t":1721246400}
+{"o":22.5123430281,"h":22.9107686488,"l":22.3150262468,"c":22.5966764502,"v":411864.8356038606,"t":1721250000}
+{"o":22.5966764502,"h":22.7990549661,"l":22.2995813185,"c":22.6515714775,"v":391417.6193506386,"t":1721253600}
+{"o":22.6515714775,"h":23.3664093252,"l":22.4335519148,"c":23.2469456256,"v":314262.8861167582,"t":1721257200}
+{"o":23.2469456256,"h":23.6869841779,"l":22.8730404474,"c":23.3540700057,"v":333718.8768178594,"t":1721260800}
+{"o":23.3540700057,"h":23.7178880714,"l":22.965400492,"c":23.4039666637,"v":316497.0850600965,"t":1721264400}
+{"o":23.4039666637,"h":24.1337130574,"l":22.9629876261,"c":23.736384066,"v":389378.3174582057,"t":1721268000}
+{"o":23.736384066,"h":23.881444523,"l":23.4613459501,"c":23.573319955,"v":318381.1173419929,"t":1721271600}
+{"o":23.573319955,"h":23.796983123,"l":23.3068618984,"c":23.5102790813,"v":342007.2554103859,"t":1721275200}
+{"o":23.5102790813,"h":23.9398009196,"l":23.2357382022,"c":23.6549408108,"v":356226.549134275,"t":1721278800}
+{"o":23.6549408108,"h":23.8140294571,"l":23.3247602532,"c":23.5983305065,"v":401698.2835688762,"t":1721282400}
+{"o":23.5983305065,"h":24.1858545691,"l":23.3343040896,"c":23.8054688078,"v":440878.7863309729,"t":1721286000}
+{"o":23.8054688078,"h":24.1549427747,"l":23.7225049716,"c":24.0126357745,"v":413802.931792227,"t":1721289600}
+{"o":24.0126357745,"h":25.1679217638,"l":23.7849428319,"c":24.9655351878,"v":383363.4955481871,"t":1721293200}
+{"o":24.9655351878,"h":25.1428479182,"l":24.5448118192,"c":24.8202563009,"v":361493.1746196506,"t":1721296800}
+{"o":24.8202563009,"h":24.8826043084,"l":24.3127261718,"c":24.4685947544,"v":382938.775292767,"t":1721300400}
+{"o":24.4685947544,"h":24.8931350703,"l":24.1315749386,"c":24.3863912774,"v":438706.4474507624,"t":1721304000}
+{"o":24.3863912774,"h":24.9500514329,"l":24.1436692444,"c":24.7966051437,"v":451845.9715211872,"t":1721307600}
+{"o":24.7966051437,"h":25.3589072779,"l":24.1845043752,"c":24.6727851985,"v":559310.1454070985,"t":1721311200}
+{"o":24.6727851985,"h":25.1873735802,"l":24.3613929155,"c":24.8586521758,"v":569747.6900432693,"t":1721314800}
+{"o":24.8586521758,"h":25.2692602663,"l":24.2454924834,"c":24.641321002,"v":496916.8785408235,"t":1721318400}
+{"o":24.641321002,"h":24.8451087529,"l":24.3506442678,"c":24.5190732406,"v":396582.3105380422,"t":1721322000}
+{"o":24.5190732406,"h":24.9145070515,"l":24.2543677655,"c":24.4375519984,"v":455128.4955366428,"t":1721325600}
+{"o":24.4375519984,"h":24.819590584,"l":24.2540227314,"c":24.6071594552,"v":389409.3657772888,"t":1721329200}
+{"o":24.6071594552,"h":24.9186546596,"l":24.4091048906,"c":24.7443104073,"v":342971.5317343587,"t":1721332800}
+{"o":24.7443104073,"h":24.8686861906,"l":24.4795406808,"c":24.7053847346,"v":327008.5164573999,"t":1721336400}
+{"o":24.7053847346,"h":25.085860835,"l":24.3763604907,"c":24.809165548,"v":406271.2560710859,"t":1721340000}
+{"o":24.809165548,"h":25.030275128,"l":24.5506448526,"c":24.8679396554,"v":336877.4922481179,"t":1721343600}
+{"o":24.8679396554,"h":25.0963643928,"l":24.4971275105,"c":24.8851065605,"v":421974.3564510486,"t":1721347200}
+{"o":24.8851065605,"h":25.0708434962,"l":24.4195789083,"c":24.7792290908,"v":353554.9290215406,"t":1721350800}
+{"o":24.7792290908,"h":24.9854621471,"l":24.4216624973,"c":24.5600828304,"v":336089.5478148411,"t":1721354400}
+{"o":24.5600828304,"h":25.0600881336,"l":24.1311218135,"c":24.6743431667,"v":425369.6757362011,"t":1721358000}
+{"o":24.6743431667,"h":25.0971295999,"l":24.4496574828,"c":24.7498940751,"v":352194.4599184149,"t":1721361600}
+{"o":24.7498940751,"h":25.2366945008,"l":24.6786387395,"c":25.0407896743,"v":331725.8766330482,"t":1721365200}
+{"o":25.0407896743,"h":25.654225197,"l":24.6593368938,"c":25.3102155585,"v":459835.9894629465,"t":1721368800}
+{"o":25.3102155585,"h":25.798924663,"l":24.6749512836,"c":25.3274615763,"v":444158.1647894525,"t":1721372400}
+{"o":25.3274615763,"h":25.6599555635,"l":24.6786066611,"c":25.14379681,"v":529184.2895770763,"t":1721376000}
+{"o":25.14379681,"h":25.6386184273,"l":24.7619360348,"c":25.160383043,"v":487539.0837904204,"t":1721379600}
+{"o":25.160383043,"h":25.5939329839,"l":24.8478181134,"c":25.1809871132,"v":390999.6804879212,"t":1721383200}
+{"o":25.1809871132,"h":25.5356600049,"l":25.0880223422,"c":25.3945388319,"v":336283.6730361394,"t":1721386800}
+{"o":25.3945388319,"h":25.6611291621,"l":25.0282625462,"c":25.4188987273,"v":380138.749139689,"t":1721390400}
+{"o":25.4188987273,"h":26.1584916808,"l":24.7687887555,"c":25.4961139797,"v":513541.5639176846,"t":1721394000}
+{"o":25.4961139797,"h":25.7948169478,"l":24.9034574259,"c":25.4709578493,"v":580211.1060191581,"t":1721397600}
+{"o":25.4709578493,"h":25.6878093428,"l":24.9807025647,"c":25.3949319809,"v":592432.0619133289,"t":1721401200}
+{"o":25.3949319809,"h":25.8087018119,"l":24.9682721642,"c":25.2852012215,"v":680847.8773415945,"t":1721404800}
+{"o":25.2852012215,"h":25.6700514571,"l":24.9570809501,"c":25.3436832866,"v":464547.5971027486,"t":1721408400}
+{"o":25.3436832866,"h":25.4759428608,"l":24.8762735103,"c":25.2328521438,"v":371139.0382229476,"t":1721412000}
+{"o":25.2328521438,"h":25.4373716286,"l":24.9785472649,"c":25.1915330984,"v":464788.1330323518,"t":1721415600}
+{"o":25.1915330984,"h":25.5714074887,"l":24.8233337366,"c":25.1782399773,"v":445730.709651046,"t":1721419200}
+{"o":25.1782399773,"h":25.4528475887,"l":24.9181605751,"c":25.0786042818,"v":396919.5680013166,"t":1721422800}
+{"o":25.0786042818,"h":25.5995452273,"l":24.9409989255,"c":25.4891516669,"v":381453.1166500266,"t":1721426400}
+{"o":25.4891516669,"h":25.6412236953,"l":25.202287925,"c":25.4858628666,"v":339467.9758410325,"t":1721430000}
+{"o":25.4858628666,"h":25.7716492039,"l":25.1569149557,"c":25.5851460263,"v":376630.8885455792,"t":1721433600}
+{"o":25.5851460263,"h":26.0253673122,"l":25.5048080549,"c":25.8928523504,"v":336320.1050786026,"t":1721437200}
+{"o":25.8928523504,"h":26.1301811954,"l":25.3890797926,"c":25.6410967535,"v":292452.2275839559,"t":1721440800}
+{"o":25.6410967535,"h":25.9270119003,"l":24.8287306816,"c":24.9690967082,"v":279760.1337944234,"t":1721444400}
+{"o":24.9690967082,"h":25.1110434726,"l":24.7660838609,"c":25.0051117482,"v":263746.1686092971,"t":1721448000}
+{"o":25.0051117482,"h":25.0220564555,"l":24.5502915827,"c":24.7766625714,"v":312248.312926789,"t":1721451600}
+{"o":24.7766625714,"h":25.0049006921,"l":24.5370518757,"c":24.7620026254,"v":294962.2093121923,"t":1721455200}
+{"o":24.7620026254,"h":25.0909105207,"l":24.6487551059,"c":24.8369650034,"v":278704.2593441529,"t":1721458800}
+{"o":24.8369650034,"h":25.1979105445,"l":24.7701741098,"c":25.084228783,"v":295276.6662331269,"t":1721462400}
+{"o":25.084228783,"h":25.2526500053,"l":24.7714713158,"c":24.9341714729,"v":310547.2807600976,"t":1721466000}
+{"o":24.9341714729,"h":25.117455999,"l":24.8073125347,"c":24.8852777836,"v":331107.4828837897,"t":1721469600}
+{"o":24.8852777836,"h":25.1001910013,"l":24.7167107992,"c":24.8637864488,"v":309588.0134829651,"t":1721473200}
+{"o":24.8637864488,"h":25.1112552996,"l":24.719948698,"c":24.8512548888,"v":325716.6935975787,"t":1721476800}
+{"o":24.8512548888,"h":25.053023886,"l":24.6112986466,"c":24.8524335586,"v":376708.558482562,"t":1721480400}
+{"o":24.8524335586,"h":25.0493325216,"l":24.4727714352,"c":24.6842929805,"v":520065.6806201761,"t":1721484000}
+{"o":24.6842929805,"h":24.9817319053,"l":24.6086144357,"c":24.849575517,"v":416100.4023442087,"t":1721487600}
+{"o":24.849575517,"h":25.0439976965,"l":24.4946508478,"c":24.7932931389,"v":443485.2020461307,"t":1721491200}
+{"o":24.7932931389,"h":25.5225137463,"l":24.2562978141,"c":25.227774963,"v":515900.1332517574,"t":1721494800}
+{"o":25.227774963,"h":25.5281278898,"l":24.7954106728,"c":24.9581318968,"v":388218.4422533252,"t":1721498400}
+{"o":24.9581318968,"h":25.2999346398,"l":24.620864715,"c":24.9000122777,"v":379935.3005008626,"t":1721502000}
+{"o":24.9000122777,"h":25.2646122171,"l":24.6890311476,"c":25.0242691423,"v":365042.9053664162,"t":1721505600}
+{"o":25.0242691423,"h":25.2775094532,"l":24.7712285536,"c":25.2306066463,"v":362589.7550389986,"t":1721509200}
+{"o":25.2306066463,"h":25.3818928759,"l":24.7075939273,"c":25.1173006842,"v":361678.5030266021,"t":1721512800}
+{"o":25.1173006842,"h":25.320060658,"l":24.8164074515,"c":25.0002607359,"v":259333.486168459,"t":1721516400}
+{"o":25.0002607359,"h":25.0841924992,"l":24.2946687941,"c":24.7632226332,"v":269305.4451370573,"t":1721520000}
+{"o":24.7632226332,"h":25.1297879176,"l":24.2763601664,"c":24.5403016001,"v":291563.6486080701,"t":1721523600}
+{"o":24.5403016001,"h":24.7392839481,"l":24.1350849425,"c":24.42357583,"v":294223.6097256208,"t":1721527200}
+{"o":24.42357583,"h":24.709241357,"l":24.3226899551,"c":24.3542876832,"v":274138.9228280443,"t":1721530800}
+{"o":24.3542876832,"h":24.7052586112,"l":24.2783173559,"c":24.4807749048,"v":272063.5779119762,"t":1721534400}
+{"o":24.4807749048,"h":24.8592839875,"l":24.3949165889,"c":24.6378027595,"v":295291.5925488268,"t":1721538000}
+{"o":24.6378027595,"h":25.0895429895,"l":24.3373912322,"c":24.7275752221,"v":331372.4178998649,"t":1721541600}
+{"o":24.7275752221,"h":25.0191119375,"l":24.6168713079,"c":24.8591927265,"v":300853.6222382018,"t":1721545200}
+{"o":24.8591927265,"h":25.0199635266,"l":24.5656756826,"c":24.6388201174,"v":277393.0069654356,"t":1721548800}
+{"o":24.6388201174,"h":24.9274134614,"l":24.4926842288,"c":24.8401061269,"v":276919.3182141507,"t":1721552400}
+{"o":24.8401061269,"h":25.0112209922,"l":24.6334748336,"c":24.8745942679,"v":299740.237271874,"t":1721556000}
+{"o":24.8745942679,"h":25.2404356502,"l":24.7752427163,"c":25.1921983393,"v":325561.9002313144,"t":1721559600}
+{"o":25.1921983393,"h":25.3659774631,"l":24.8837891221,"c":25.2639639572,"v":352495.2872454646,"t":1721563200}
+{"o":25.2639639572,"h":25.462598383,"l":24.9034607348,"c":25.2469307089,"v":358103.1020145073,"t":1721566800}
+{"o":25.2469307089,"h":25.7526614353,"l":24.8053371751,"c":25.2973182967,"v":487556.7136640426,"t":1721570400}
+{"o":25.2973182967,"h":25.7180794211,"l":24.4199213629,"c":24.8887575619,"v":551079.7970508423,"t":1721574000}
+{"o":24.8887575619,"h":25.2140529296,"l":24.4668362624,"c":25.024350563,"v":489601.989718708,"t":1721577600}
+{"o":25.024350563,"h":25.6023166572,"l":24.3538903949,"c":24.9624325916,"v":602098.9240445107,"t":1721581200}
+{"o":24.9624325916,"h":26.0539985812,"l":24.1342007953,"c":25.0761275034,"v":1140542.8053943745,"t":1721584800}
+{"o":25.0761275034,"h":25.820839242,"l":24.8050636955,"c":25.4299534571,"v":555300.7957214911,"t":1721588400}
+{"o":25.4299534571,"h":26.4202070136,"l":24.5559465922,"c":25.5926676896,"v":837308.1660450603,"t":1721592000}
+{"o":25.5926676896,"h":25.9669037709,"l":24.9166835644,"c":25.3889783344,"v":642034.5215363045,"t":1721595600}
+{"o":25.3889783344,"h":25.7335506499,"l":24.7255389838,"c":25.5385535487,"v":579239.2709063343,"t":1721599200}
+{"o":25.5385535487,"h":25.9643109165,"l":25.3389152193,"c":25.7170046338,"v":502305.1878532346,"t":1721602800}
+{"o":25.7170046338,"h":26.6518405816,"l":25.3911321872,"c":26.23566637,"v":524855.9224902163,"t":1721606400}
+{"o":26.23566637,"h":26.761181492,"l":25.8572712224,"c":26.3821915085,"v":456306.2890410568,"t":1721610000}
+{"o":26.3821915085,"h":26.7127974645,"l":25.5283252689,"c":25.9061727247,"v":442536.8884588696,"t":1721613600}
+{"o":25.9061727247,"h":26.1203253256,"l":25.5306258261,"c":25.8690906892,"v":384090.7468988309,"t":1721617200}
+{"o":25.8690906892,"h":26.0754746568,"l":25.7299331255,"c":25.8324159094,"v":352349.5805654232,"t":1721620800}
+{"o":25.8324159094,"h":26.6263908512,"l":25.3948500033,"c":26.1988717787,"v":411317.8386058584,"t":1721624400}
+{"o":26.1988717787,"h":26.3911329208,"l":25.8476028579,"c":26.2158897419,"v":539206.9179580003,"t":1721628000}
+{"o":26.2158897419,"h":26.3461374157,"l":25.7623784062,"c":25.8933903185,"v":432070.2691632116,"t":1721631600}
+{"o":25.8933903185,"h":26.4388166891,"l":25.6530905754,"c":25.9938871135,"v":433849.3998430363,"t":1721635200}
+{"o":25.9938871135,"h":26.3504419962,"l":25.7218342533,"c":26.1939623131,"v":386946.0224998274,"t":1721638800}
+{"o":26.1939623131,"h":26.7287795511,"l":25.813703786,"c":26.3355271894,"v":393257.5364824691,"t":1721642400}
+{"o":26.3355271894,"h":26.6696535136,"l":26.0419079898,"c":26.2623000232,"v":366817.350719157,"t":1721646000}
+{"o":26.2623000232,"h":26.5246308092,"l":25.7908612826,"c":26.1637378116,"v":386800.4400728515,"t":1721649600}
+{"o":26.1637378116,"h":26.9014506447,"l":25.7087390651,"c":26.4062766133,"v":493003.1650356711,"t":1721653200}
+{"o":26.4062766133,"h":26.9361214157,"l":25.9153930473,"c":26.3437965458,"v":534684.128063224,"t":1721656800}
+{"o":26.3437965458,"h":27.4905212896,"l":25.8210792322,"c":26.9013576379,"v":504198.9024923502,"t":1721660400}
+{"o":26.9013576379,"h":28.3675205986,"l":26.5504517252,"c":26.7208337703,"v":513024.9539246305,"t":1721664000}
+{"o":26.7208337703,"h":27.1942210043,"l":26.3923514002,"c":26.906428149,"v":409686.703247564,"t":1721667600}
+{"o":26.906428149,"h":27.1513552797,"l":26.2423548043,"c":26.5174930087,"v":449047.7905386602,"t":1721671200}
+{"o":26.5174930087,"h":27.1653207295,"l":26.4756158099,"c":27.0374499338,"v":420879.2484656224,"t":1721674800}
+{"o":27.0374499338,"h":27.3097229664,"l":26.6604497578,"c":26.9780155414,"v":549887.3707363328,"t":1721678400}
+{"o":26.9780155414,"h":27.5337968278,"l":26.5103767406,"c":27.1716418694,"v":528513.5028751713,"t":1721682000}
+{"o":27.1716418694,"h":27.3366597377,"l":26.6394427904,"c":26.8764187182,"v":503210.0251651056,"t":1721685600}
+{"o":26.8764187182,"h":27.1421101653,"l":26.6118365801,"c":27.021293484,"v":396475.867773959,"t":1721689200}
+{"o":27.021293484,"h":27.2791258478,"l":26.5871951332,"c":26.8414461716,"v":390841.1819004074,"t":1721692800}
+{"o":26.8414461716,"h":27.0799413265,"l":26.4893249256,"c":26.6893973368,"v":410399.1536373267,"t":1721696400}
+{"o":26.6893973368,"h":27.1870445944,"l":26.317032305,"c":26.6856435726,"v":377755.2369619029,"t":1721700000}
+{"o":26.6856435726,"h":27.0683585584,"l":26.5888346711,"c":26.8219222599,"v":489774.2234507334,"t":1721703600}
+{"o":26.8219222599,"h":27.2845867248,"l":26.2786953941,"c":26.6779732192,"v":508273.0764510162,"t":1721707200}
+{"o":26.6779732192,"h":27.043565808,"l":26.313706307,"c":26.7281880297,"v":524188.739348435,"t":1721710800}
+{"o":26.7281880297,"h":27.0643389052,"l":26.4836761683,"c":26.8747970366,"v":534264.3194779718,"t":1721714400}
+{"o":26.8747970366,"h":27.1112817269,"l":26.6288394336,"c":26.9248206134,"v":422950.2156287433,"t":1721718000}
+{"o":26.9248206134,"h":27.3125660917,"l":26.471995785,"c":26.7868998705,"v":418125.7696750775,"t":1721721600}
+{"o":26.7868998705,"h":27.053226876,"l":26.5614033647,"c":26.7428983193,"v":380059.6276119139,"t":1721725200}
+{"o":26.7428983193,"h":27.0425248466,"l":26.6502510544,"c":26.7034550461,"v":361766.0336970816,"t":1721728800}
+{"o":26.7034550461,"h":27.1741375903,"l":26.2323025777,"c":26.8752659594,"v":444106.855440949,"t":1721732400}
+{"o":26.8752659594,"h":27.290176125,"l":26.5905310376,"c":27.179420367,"v":403224.8255160914,"t":1721736000}
+{"o":27.179420367,"h":27.775053548,"l":26.5259995533,"c":27.2802327839,"v":594288.9059070939,"t":1721739600}
+{"o":27.2802327839,"h":27.9926979079,"l":26.4240370481,"c":27.3235695676,"v":700283.149151803,"t":1721743200}
+{"o":27.3235695676,"h":27.9748835278,"l":26.6530101312,"c":27.5203683068,"v":794281.0763968901,"t":1721746800}
+{"o":27.5203683068,"h":28.3416439619,"l":26.6414483136,"c":27.4683323578,"v":717766.418263889,"t":1721750400}
+{"o":27.4683323578,"h":27.9640968016,"l":26.7305645695,"c":27.4043843378,"v":830073.0988160446,"t":1721754000}
+{"o":27.4043843378,"h":27.7781624082,"l":27.0341063877,"c":27.3462336224,"v":610845.1243346542,"t":1721757600}
+{"o":27.3462336224,"h":27.7853637249,"l":27.0660998907,"c":27.2361754418,"v":550982.6473775782,"t":1721761200}
+{"o":27.2361754418,"h":27.7156651738,"l":26.8788283695,"c":27.1920470675,"v":516393.390010842,"t":1721764800}
+{"o":27.1920470675,"h":27.4963146053,"l":26.9129307188,"c":27.0440148179,"v":520055.4236858304,"t":1721768400}
+{"o":27.0440148179,"h":27.3043696675,"l":26.606643284,"c":26.8297539366,"v":440473.1485788211,"t":1721772000}
+{"o":26.8297539366,"h":27.108180615,"l":26.4151797229,"c":26.6864286607,"v":399945.9840641442,"t":1721775600}
+{"o":26.6864286607,"h":27.2511637679,"l":26.2915546054,"c":26.7381176372,"v":446296.2418662311,"t":1721779200}
+{"o":26.7381176372,"h":27.0860463056,"l":26.4194118232,"c":26.7197402125,"v":415980.3205932694,"t":1721782800}
+{"o":26.7197402125,"h":27.1169655873,"l":26.4189743212,"c":26.8691717218,"v":376008.285769876,"t":1721786400}
+{"o":26.8691717218,"h":27.1736954818,"l":26.5310046029,"c":26.7565552079,"v":354001.8666287453,"t":1721790000}
+{"o":26.7565552079,"h":27.0007805934,"l":26.5929133189,"c":26.8548769825,"v":328792.9431445124,"t":1721793600}
+{"o":26.8548769825,"h":27.0742026509,"l":26.5831233002,"c":26.7258724458,"v":362815.485860998,"t":1721797200}
+{"o":26.7258724458,"h":27.0207962482,"l":26.521519314,"c":26.8457981057,"v":317085.9735056894,"t":1721800800}
+{"o":26.8457981057,"h":27.0128279513,"l":26.5503425128,"c":26.8826186613,"v":336258.7562760355,"t":1721804400}
+{"o":26.8826186613,"h":27.4203641426,"l":26.5738179471,"c":27.2281557946,"v":470083.7709090839,"t":1721808000}
+{"o":27.2281557946,"h":27.5807491312,"l":27.1117364657,"c":27.2616432157,"v":384818.2810002484,"t":1721811600}
+{"o":27.2616432157,"h":27.5675798273,"l":27.0364827354,"c":27.2202810794,"v":358522.2072766832,"t":1721815200}
+{"o":27.2202810794,"h":27.5936113063,"l":27.0985269745,"c":27.3504394838,"v":368684.8488912918,"t":1721818800}
+{"o":27.3504394838,"h":27.6776653223,"l":27.0986837049,"c":27.3107854664,"v":380686.4775883216,"t":1721822400}
+{"o":27.3107854664,"h":27.7194227874,"l":27.0382043074,"c":27.4554200867,"v":477224.1372444278,"t":1721826000}
+{"o":27.4554200867,"h":28.2403516495,"l":27.1304516893,"c":28.011410444,"v":609619.8671369796,"t":1721829600}
+{"o":28.011410444,"h":28.9483542095,"l":27.3735448392,"c":27.9092619515,"v":583022.2932471132,"t":1721833200}
+{"o":27.9092619515,"h":28.5808596547,"l":27.6418795571,"c":28.5061662547,"v":603978.0892398525,"t":1721836800}
+{"o":28.5061662547,"h":28.9136922859,"l":28.1440606794,"c":28.7155483636,"v":565538.4253064527,"t":1721840400}
+{"o":28.7155483636,"h":29.348574388,"l":27.9755450488,"c":28.5704786884,"v":585455.7725162872,"t":1721844000}
+{"o":28.5704786884,"h":28.9252767661,"l":28.1674175083,"c":28.2980882926,"v":511113.8294672042,"t":1721847600}
+{"o":28.2980882926,"h":28.7540108609,"l":28.0535664082,"c":28.582630023,"v":469365.397802814,"t":1721851200}
+{"o":28.582630023,"h":28.9410997257,"l":27.8028001602,"c":28.084659971,"v":668895.434971365,"t":1721854800}
+{"o":28.084659971,"h":28.7513754621,"l":27.9966813962,"c":28.4479816373,"v":573910.3791119093,"t":1721858400}
+{"o":28.4479816373,"h":28.7561207874,"l":28.0431324654,"c":28.3561105519,"v":528154.8001209644,"t":1721862000}
+{"o":28.3561105519,"h":28.7446482992,"l":28.0717232513,"c":28.3678216855,"v":470183.3220065339,"t":1721865600}
+{"o":28.3678216855,"h":29.5449957775,"l":27.3536489576,"c":28.5817010406,"v":1091550.6311481625,"t":1721869200}
+{"o":28.5817010406,"h":29.3107840655,"l":27.4154878725,"c":28.3969847954,"v":894738.5405010383,"t":1721872800}
+{"o":28.3969847954,"h":28.6042928615,"l":27.9717125931,"c":28.3426283772,"v":498483.122257727,"t":1721876400}
+{"o":28.3426283772,"h":28.8846996245,"l":27.9671519914,"c":28.4013506154,"v":444782.6121834634,"t":1721880000}
+{"o":28.4013506154,"h":28.76349878,"l":28.0022346189,"c":28.2504695394,"v":358061.4781118094,"t":1721883600}
+{"o":28.2504695394,"h":28.6073041393,"l":28.0185744901,"c":28.3606171347,"v":374057.0803056028,"t":1721887200}
+{"o":28.3606171347,"h":28.5679667736,"l":27.8140718017,"c":28.0231349285,"v":398465.9733319906,"t":1721890800}
+{"o":28.0231349285,"h":28.4616344897,"l":27.7911465743,"c":28.2482821388,"v":452603.4680635822,"t":1721894400}
+{"o":28.2482821388,"h":28.5920677904,"l":27.9448809459,"c":28.1679273728,"v":371264.0432102815,"t":1721898000}
+{"o":28.1679273728,"h":28.4652359611,"l":27.5681986186,"c":27.8889857338,"v":569753.8054210019,"t":1721901600}
+{"o":27.8889857338,"h":28.2456484038,"l":27.6946386603,"c":27.9212091701,"v":490797.9196772393,"t":1721905200}
+{"o":27.9212091701,"h":28.6177382192,"l":27.5065440489,"c":28.1193773561,"v":629613.7317287668,"t":1721908800}
+{"o":28.1193773561,"h":28.4955536287,"l":27.7837481491,"c":28.122697311,"v":665025.7718325584,"t":1721912400}
+{"o":28.122697311,"h":29.1413756278,"l":27.350738509,"c":28.4409126165,"v":840018.9717899874,"t":1721916000}
+{"o":28.4409126165,"h":28.59001102,"l":27.9529997903,"c":28.1912858732,"v":665339.2472439761,"t":1721919600}
+{"o":28.1912858732,"h":28.7141105491,"l":27.8556938583,"c":28.1703125228,"v":692524.7604017422,"t":1721923200}
+{"o":28.1703125228,"h":28.5822606717,"l":27.9011784338,"c":28.2256473309,"v":573185.7474609915,"t":1721926800}
+{"o":28.2256473309,"h":28.557488431,"l":27.5966113858,"c":27.8018974721,"v":612254.2107483622,"t":1721930400}
+{"o":27.8018974721,"h":28.1877453224,"l":27.4910388793,"c":27.945820423,"v":636881.0838845619,"t":1721934000}
+{"o":27.945820423,"h":28.7088403742,"l":27.1953153416,"c":28.0136062669,"v":633522.223777158,"t":1721937600}
+{"o":28.0136062669,"h":28.4284512245,"l":27.5864212717,"c":27.9830725359,"v":676807.8197018979,"t":1721941200}
+{"o":27.9830725359,"h":28.2091561146,"l":27.5660364235,"c":27.8072050841,"v":494102.4424866871,"t":1721944800}
+{"o":27.8072050841,"h":28.1092458056,"l":27.5186237003,"c":27.7944810421,"v":441763.5382384511,"t":1721948400}
+{"o":27.7944810421,"h":28.1905067047,"l":27.3632203849,"c":27.6039331709,"v":469607.4494248679,"t":1721952000}
+{"o":27.6039331709,"h":27.9738136883,"l":27.4341269475,"c":27.6681193003,"v":511414.3900903363,"t":1721955600}
+{"o":27.6681193003,"h":28.1245435524,"l":27.3045116994,"c":27.6232483429,"v":498602.8956890819,"t":1721959200}
+{"o":27.6232483429,"h":27.8273606514,"l":27.2898641206,"c":27.4735905442,"v":551640.8663456414,"t":1721962800}
+{"o":27.4735905442,"h":27.8572132213,"l":27.0971742559,"c":27.3671440553,"v":467603.7974498134,"t":1721966400}
+{"o":27.3671440553,"h":27.6933417728,"l":27.2374307818,"c":27.4096173285,"v":435259.5211716992,"t":1721970000}
+{"o":27.4096173285,"h":27.6002037193,"l":27.2720859004,"c":27.3512148183,"v":369060.8730664167,"t":1721973600}
+{"o":27.3512148183,"h":27.5041170413,"l":27.0098165779,"c":27.1568757378,"v":348095.9885079908,"t":1721977200}
+{"o":27.1568757378,"h":27.6503066067,"l":26.9023325662,"c":27.3525397678,"v":381806.6144381028,"t":1721980800}
+{"o":27.3525397678,"h":27.7291212722,"l":26.3833719323,"c":26.836522522,"v":461601.153591939,"t":1721984400}
+{"o":26.836522522,"h":26.9438035137,"l":25.4597578848,"c":25.7870173067,"v":438224.7594550189,"t":1721988000}
+{"o":25.7870173067,"h":26.3715014943,"l":25.5775950489,"c":26.1999297153,"v":357034.2461849544,"t":1721991600}
+{"o":26.1999297153,"h":26.625964999,"l":25.8804724629,"c":26.3828003222,"v":414058.1487401699,"t":1721995200}
+{"o":26.3828003222,"h":27.1386005476,"l":25.7178225603,"c":26.4965225707,"v":539063.3101375969,"t":1721998800}
+{"o":26.4965225707,"h":27.1905027836,"l":25.9642121893,"c":26.7307927494,"v":702371.2223370525,"t":1722002400}
+{"o":26.7307927494,"h":26.9240393001,"l":26.378868098,"c":26.6104415861,"v":534357.2018021058,"t":1722006000}
+{"o":26.6104415861,"h":26.8668778239,"l":26.4013511856,"c":26.6558338582,"v":459435.8341750966,"t":1722009600}
+{"o":26.6558338582,"h":26.9292069684,"l":26.3068823529,"c":26.4988656447,"v":415123.2817542588,"t":1722013200}
+{"o":26.4988656447,"h":26.7637713904,"l":26.3237473651,"c":26.4735093262,"v":396042.0828330896,"t":1722016800}
+{"o":26.4735093262,"h":26.7662669622,"l":26.3192787254,"c":26.5357891548,"v":422824.4894860972,"t":1722020400}
+{"o":26.5357891548,"h":26.8542732793,"l":26.3612916245,"c":26.6884982299,"v":382356.8549181041,"t":1722024000}
+{"o":26.6884982299,"h":26.9369725438,"l":26.4674931391,"c":26.6696997048,"v":364221.4041386999,"t":1722027600}
+{"o":26.6696997048,"h":27.0116759305,"l":26.6164037081,"c":26.8415835334,"v":353694.7912357524,"t":1722031200}
+{"o":26.8415835334,"h":27.0957525783,"l":26.6635989473,"c":26.8458418418,"v":342371.1252125981,"t":1722034800}
+{"o":26.8458418418,"h":27.4880658304,"l":26.6842598577,"c":27.1438854505,"v":380622.6252445452,"t":1722038400}
+{"o":27.1438854505,"h":27.7171077126,"l":27.0081168645,"c":27.4860593537,"v":335736.4054168462,"t":1722042000}
+{"o":27.4860593537,"h":28.1710338024,"l":27.162851281,"c":27.5606958483,"v":368658.6712555184,"t":1722045600}
+{"o":27.5606958483,"h":27.9087114471,"l":27.1695851187,"c":27.2272782783,"v":380642.5294139648,"t":1722049200}
+{"o":27.2272782783,"h":27.589473579,"l":27.1533549784,"c":27.5300489098,"v":315718.3752358438,"t":1722052800}
+{"o":27.5300489098,"h":27.6957167558,"l":27.2108640555,"c":27.4170297565,"v":365734.680649174,"t":1722056400}
+{"o":27.4170297565,"h":27.6022366979,"l":26.9970109265,"c":27.2656649039,"v":331225.1733134589,"t":1722060000}
+{"o":27.2656649039,"h":27.6011354633,"l":26.867674705,"c":27.3064017011,"v":432511.7503241617,"t":1722063600}
+{"o":27.3064017011,"h":27.6066500466,"l":27.0912767083,"c":27.482357261,"v":441972.5276269002,"t":1722067200}
+{"o":27.482357261,"h":27.5678576387,"l":27.1909951738,"c":27.2154376282,"v":390741.7593221306,"t":1722070800}
+{"o":27.2154376282,"h":27.7780775111,"l":27.0527339563,"c":27.3780884252,"v":350852.8469487907,"t":1722074400}
+{"o":27.3780884252,"h":27.6255241983,"l":27.2125124579,"c":27.3861353284,"v":439437.001489364,"t":1722078000}
+{"o":27.3861353284,"h":27.7514564867,"l":27.3083273744,"c":27.4893284083,"v":418227.1354926965,"t":1722081600}
+{"o":27.4893284083,"h":28.2619801828,"l":27.2963083819,"c":28.0336866241,"v":499663.0551022697,"t":1722085200}
+{"o":28.0336866241,"h":28.6489918549,"l":27.5139234793,"c":28.0539217743,"v":579047.7289585997,"t":1722088800}
+{"o":28.0539217743,"h":28.380423469,"l":27.393790447,"c":27.7707960837,"v":646384.6104385632,"t":1722092400}
+{"o":27.7707960837,"h":28.142642854,"l":27.3932261345,"c":27.7160176953,"v":519951.2878179454,"t":1722096000}
+{"o":27.7160176953,"h":28.1505178228,"l":27.4584290087,"c":27.7087667592,"v":581785.3074119936,"t":1722099600}
+{"o":27.7087667592,"h":28.0772166263,"l":27.2445822002,"c":27.5431548157,"v":493863.1948224773,"t":1722103200}
+{"o":27.5431548157,"h":27.8956125107,"l":27.2614164144,"c":27.6768528393,"v":638669.8742620492,"t":1722106800}
+{"o":27.6768528393,"h":28.6783952072,"l":27.1668133497,"c":28.1146177943,"v":994043.3152162384,"t":1722110400}
+{"o":28.1146177943,"h":28.7577600669,"l":26.9921874451,"c":27.9776740621,"v":1164812.2799708694,"t":1722114000}
+{"o":27.9776740621,"h":28.4043982482,"l":27.838653629,"c":28.2313116799,"v":888266.4261922039,"t":1722117600}
+{"o":28.2313116799,"h":29.4308289604,"l":27.9243858375,"c":28.4849829907,"v":848987.2785389918,"t":1722121200}
+{"o":28.4849829907,"h":29.006092213,"l":28.0619090772,"c":28.554243013,"v":1338046.8026268762,"t":1722124800}
+{"o":28.554243013,"h":28.8225560023,"l":28.2008462093,"c":28.4606009708,"v":881599.0075719884,"t":1722128400}
+{"o":28.4606009708,"h":28.9314664184,"l":28.2404836155,"c":28.6708677802,"v":628206.1517765236,"t":1722132000}
+{"o":28.6708677802,"h":28.7268789983,"l":28.3543053776,"c":28.5114649611,"v":622221.1007353646,"t":1722135600}
+{"o":28.5114649611,"h":28.8274781406,"l":28.1001132195,"c":28.4131888187,"v":503263.7163294886,"t":1722139200}
+{"o":28.4131888187,"h":28.6420807054,"l":28.0863702356,"c":28.3226670673,"v":538636.9622477795,"t":1722142800}
+{"o":28.3226670673,"h":28.500092779,"l":28.1085979474,"c":28.2136954903,"v":474039.5317318254,"t":1722146400}
+{"o":28.2136954903,"h":28.6266187801,"l":27.9717534008,"c":28.3017641304,"v":522927.8687960661,"t":1722150000}
+{"o":28.3017641304,"h":28.5799339274,"l":28.0982438899,"c":28.2993747688,"v":396621.2834026435,"t":1722153600}
+{"o":28.2993747688,"h":28.6544472397,"l":28.232547396,"c":28.3999199824,"v":378849.4438725741,"t":1722157200}
+{"o":28.3999199824,"h":28.7444885811,"l":28.3010219948,"c":28.4827090669,"v":399147.9429959189,"t":1722160800}
+{"o":28.4827090669,"h":28.9867308542,"l":28.4242772135,"c":28.703673011,"v":538795.4017522827,"t":1722164400}
+{"o":28.703673011,"h":29.1352152319,"l":28.5256097368,"c":28.7067206801,"v":577994.9231777206,"t":1722168000}
+{"o":28.7067206801,"h":29.2025965319,"l":28.453414971,"c":28.7800304855,"v":519499.4179233019,"t":1722171600}
+{"o":28.7800304855,"h":29.8572398141,"l":28.4343551225,"c":29.3904726575,"v":670245.4492781023,"t":1722175200}
+{"o":29.3904726575,"h":29.8508045571,"l":29.1511567613,"c":29.2870808657,"v":592300.4422569235,"t":1722178800}
+{"o":29.2870808657,"h":29.5849248823,"l":28.9055319747,"c":29.1878895584,"v":512544.0577923513,"t":1722182400}
+{"o":29.1878895584,"h":29.3182331576,"l":28.902631205,"c":29.0194034992,"v":453912.7590850691,"t":1722186000}
+{"o":29.0194034992,"h":29.4082102461,"l":28.8633613281,"c":29.1138763394,"v":473563.796125804,"t":1722189600}
+{"o":29.1138763394,"h":29.5442870475,"l":28.9935757878,"c":29.266362402,"v":496621.091745391,"t":1722193200}
+{"o":29.266362402,"h":29.5592498773,"l":28.9571199384,"c":29.1902310349,"v":499093.2152730222,"t":1722196800}
+{"o":29.1902310349,"h":29.5942706442,"l":28.9469550836,"c":29.2998372851,"v":536884.8157127398,"t":1722200400}
+{"o":29.2998372851,"h":29.7050636058,"l":28.9820514149,"c":29.2304606031,"v":581821.2474608846,"t":1722204000}
+{"o":29.2304606031,"h":29.6957850092,"l":29.0785630798,"c":29.4861297355,"v":416122.4691855763,"t":1722207600}
+{"o":29.4861297355,"h":30.3729264154,"l":28.6820420932,"c":29.5287003397,"v":588608.3565635558,"t":1722211200}
+{"o":29.5287003397,"h":29.665683765,"l":29.125157289,"c":29.240431204,"v":505742.4776352948,"t":1722214800}
+{"o":29.240431204,"h":30.1469605706,"l":28.8895367878,"c":29.8307724115,"v":579475.6231287755,"t":1722218400}
+{"o":29.8307724115,"h":30.4615751191,"l":29.3988302445,"c":29.9488911194,"v":538029.1334110354,"t":1722222000}
+{"o":29.9488911194,"h":30.181998476,"l":29.5961076826,"c":29.9582149683,"v":451357.5455362746,"t":1722225600}
+{"o":29.9582149683,"h":30.0556890655,"l":29.6784689248,"c":29.9141985674,"v":500199.8877143016,"t":1722229200}
+{"o":29.9141985674,"h":30.0353052407,"l":29.5115551788,"c":29.6208353095,"v":492302.7938555035,"t":1722232800}
+{"o":29.6208353095,"h":29.8259490211,"l":29.0266032202,"c":29.2027193044,"v":483662.2412198911,"t":1722236400}
+{"o":29.2027193044,"h":29.5801369636,"l":29.0528721639,"c":29.2839520418,"v":374543.4583273834,"t":1722240000}
+{"o":29.2839520418,"h":29.5105602943,"l":28.9134411548,"c":29.1004999359,"v":313545.5979350469,"t":1722243600}
+{"o":29.1004999359,"h":29.1740920704,"l":28.6667995018,"c":28.9862321703,"v":366122.7464210835,"t":1722247200}
+{"o":28.9862321703,"h":29.2360587242,"l":28.7150242497,"c":28.8662426126,"v":421031.0112635267,"t":1722250800}
+{"o":28.8662426126,"h":29.4427403851,"l":28.8154911018,"c":29.3254703065,"v":526827.8428108897,"t":1722254400}
+{"o":29.3254703065,"h":29.8694971713,"l":28.8440951112,"c":29.5099938621,"v":593396.3871468964,"t":1722258000}
+{"o":29.5099938621,"h":29.8976270884,"l":28.803060392,"c":29.2471748708,"v":778764.534982275,"t":1722261600}
+{"o":29.2471748708,"h":29.7903627425,"l":28.7618754477,"c":29.0153279336,"v":850156.1197489568,"t":1722265200}
+{"o":29.0153279336,"h":30.0788541494,"l":28.3923707981,"c":29.499373467,"v":679560.1288881433,"t":1722268800}
+{"o":29.499373467,"h":30.3006170502,"l":29.2188828281,"c":29.6364567508,"v":555374.9982938173,"t":1722272400}
+{"o":29.6364567508,"h":30.1926401365,"l":29.4187708844,"c":29.7489036224,"v":493770.9455006503,"t":1722276000}
+{"o":29.7489036224,"h":30.2137802444,"l":29.4993033836,"c":29.9113866017,"v":466766.8737033229,"t":1722279600}
+{"o":29.9113866017,"h":30.3373356008,"l":29.6065464097,"c":29.8354805771,"v":488503.2410226015,"t":1722283200}
+{"o":29.8354805771,"h":30.0575766434,"l":29.3588557774,"c":29.6295707223,"v":526855.7918451331,"t":1722286800}
+{"o":29.6295707223,"h":29.9830585337,"l":29.391357819,"c":29.4806507232,"v":522422.1432362493,"t":1722290400}
+{"o":29.4806507232,"h":29.8858736361,"l":29.2200781397,"c":29.6693773356,"v":573639.6725619603,"t":1722294000}
+{"o":29.6693773356,"h":30.1191614236,"l":29.0995944168,"c":29.4064030319,"v":606978.4173870787,"t":1722297600}
+{"o":29.4064030319,"h":29.7077530118,"l":28.7028328314,"c":29.1776478742,"v":494802.1827925794,"t":1722301200}
+{"o":29.1776478742,"h":29.7236994574,"l":28.9017013009,"c":29.4830407683,"v":515042.9191648129,"t":1722304800}
+{"o":29.4830407683,"h":29.7862784664,"l":28.8938634938,"c":29.2278438013,"v":559176.3811111432,"t":1722308400}
+{"o":29.2278438013,"h":29.6087484125,"l":29.0968017091,"c":29.3773754257,"v":465921.9214521948,"t":1722312000}
+{"o":29.3773754257,"h":30.1089309571,"l":28.8435765634,"c":29.5099421831,"v":544085.1704947911,"t":1722315600}
+{"o":29.5099421831,"h":29.716628033,"l":29.0296560914,"c":29.3538190922,"v":416735.6145222702,"t":1722319200}
+{"o":29.3538190922,"h":29.5427812388,"l":29.0924270197,"c":29.2352287771,"v":442025.7969647273,"t":1722322800}
+{"o":29.2352287771,"h":29.5179754659,"l":28.7318595519,"c":28.8460098673,"v":456957.1521033655,"t":1722326400}
+{"o":28.8460098673,"h":29.3069862063,"l":28.7896652525,"c":29.2300486242,"v":418850.3707678122,"t":1722330000}
+{"o":29.2300486242,"h":29.4697373522,"l":28.8788258932,"c":29.1278592226,"v":488175.911110029,"t":1722333600}
+{"o":29.1278592226,"h":29.346571208,"l":29.010563444,"c":29.2837242228,"v":373957.3712690096,"t":1722337200}
+{"o":29.2837242228,"h":29.5864836562,"l":28.870248391,"c":29.3079143339,"v":428378.4602384988,"t":1722340800}
+{"o":29.3079143339,"h":29.6121299467,"l":28.7204819735,"c":29.1122317116,"v":602205.8887717309,"t":1722344400}
+{"o":29.1122317116,"h":29.5846405726,"l":28.8482315714,"c":29.3629321529,"v":769919.7651743572,"t":1722348000}
+{"o":29.3629321529,"h":29.6781219539,"l":28.9402992084,"c":29.3944391394,"v":636862.1165152629,"t":1722351600}
+{"o":29.3944391394,"h":29.653024771,"l":29.1020040879,"c":29.271391842,"v":544669.0011540091,"t":1722355200}
+{"o":29.271391842,"h":29.7035349757,"l":28.8232696376,"c":29.2829577195,"v":645587.8810861519,"t":1722358800}
+{"o":29.2829577195,"h":29.6817140477,"l":29.0379194654,"c":29.3962174024,"v":566770.1100371996,"t":1722362400}
+{"o":29.3962174024,"h":29.9113633674,"l":29.1082072023,"c":29.5982288999,"v":581005.7662255655,"t":1722366000}
+{"o":29.5982288999,"h":30.282279663,"l":29.006601806,"c":29.832762577,"v":649659.8486814209,"t":1722369600}
+{"o":29.832762577,"h":30.1087139849,"l":29.6048711062,"c":29.8466875306,"v":441798.3143046672,"t":1722373200}
+{"o":29.8466875306,"h":30.0280513403,"l":29.5675906956,"c":29.821198705,"v":392087.5633851212,"t":1722376800}
+{"o":29.821198705,"h":29.9958709409,"l":29.627571299,"c":29.7460993759,"v":330851.730723517,"t":1722380400}
+{"o":29.7460993759,"h":30.2428190336,"l":28.9528161075,"c":29.4772579292,"v":456791.0337436002,"t":1722384000}
+{"o":29.4772579292,"h":30.0347381594,"l":29.1502057262,"c":29.7087328389,"v":394270.0246123626,"t":1722387600}
+{"o":29.7087328389,"h":30.0100425906,"l":29.3395855912,"c":29.7886638276,"v":369544.097740059,"t":1722391200}
+{"o":29.7886638276,"h":30.2291140903,"l":29.5937452786,"c":29.9804066053,"v":398120.7613143545,"t":1722394800}
+{"o":29.9804066053,"h":30.8743807828,"l":29.4996607064,"c":30.5093789286,"v":430476.2811690019,"t":1722398400}
+{"o":30.5093789286,"h":31.517633116,"l":29.7513663828,"c":30.3343264564,"v":473069.5066739944,"t":1722402000}
+{"o":30.3343264564,"h":30.8164032511,"l":29.9494449685,"c":30.265682804,"v":477857.7117766294,"t":1722405600}
+{"o":30.265682804,"h":30.9323412515,"l":30.1708718287,"c":30.5055885571,"v":383975.7310451421,"t":1722409200}
+{"o":30.5055885571,"h":31.5230207007,"l":30.3323631899,"c":31.1553508502,"v":403681.3626942699,"t":1722412800}
+{"o":31.1553508502,"h":31.4447572438,"l":30.8144390021,"c":30.9797669099,"v":350569.976664212,"t":1722416400}
+{"o":30.9797669099,"h":31.3089002909,"l":30.6675618152,"c":30.8982221387,"v":337378.8076934179,"t":1722420000}
+{"o":30.8982221387,"h":31.2439236182,"l":30.654995304,"c":30.7101406811,"v":379821.5228274532,"t":1722423600}
+{"o":30.7101406811,"h":31.0834391076,"l":30.5567841985,"c":30.7080527405,"v":365243.3406272533,"t":1722427200}
+{"o":30.7080527405,"h":31.3697171591,"l":29.9324983851,"c":30.439503343,"v":449190.7885524322,"t":1722430800}
+{"o":30.439503343,"h":31.2960105889,"l":29.7884045124,"c":30.4197442041,"v":560965.7749288413,"t":1722434400}
+{"o":30.4197442041,"h":30.8359654967,"l":30.2826536117,"c":30.5271032628,"v":442861.1142934441,"t":1722438000}
+{"o":30.5271032628,"h":31.0706428348,"l":30.1330484201,"c":30.5359393912,"v":448382.803885601,"t":1722441600}
+{"o":30.5359393912,"h":31.1023976873,"l":30.1732549629,"c":30.602417862,"v":449289.0519210159,"t":1722445200}
+{"o":30.602417862,"h":31.1356719611,"l":30.0513979472,"c":30.4851836571,"v":596463.5257968123,"t":1722448800}
+{"o":30.4851836571,"h":31.4401562085,"l":29.3360287054,"c":30.5608564424,"v":911859.3667551593,"t":1722452400}
+{"o":30.5608564424,"h":31.0915543462,"l":29.8945079669,"c":30.4990982138,"v":721525.2305433039,"t":1722456000}
+{"o":30.4990982138,"h":30.7892977483,"l":29.8766882536,"c":30.2765003316,"v":537393.0699021383,"t":1722459600}
+{"o":30.2765003316,"h":30.5446341582,"l":29.7623548192,"c":30.1466354418,"v":466232.3083949059,"t":1722463200}
+{"o":30.1466354418,"h":30.3419010334,"l":29.7584442581,"c":29.9596397677,"v":380368.1465532794,"t":1722466800}
+{"o":29.9596397677,"h":30.16564392,"l":29.1599752152,"c":29.3382424287,"v":462619.2860733618,"t":1722470400}
+{"o":29.3382424287,"h":29.7502812227,"l":28.9716852703,"c":29.4058840426,"v":430504.2308977602,"t":1722474000}
+{"o":29.4058840426,"h":29.9200695769,"l":28.989788459,"c":29.4772303617,"v":558747.2536930843,"t":1722477600}
+{"o":29.4772303617,"h":29.8527978141,"l":29.2011569972,"c":29.5123913268,"v":531411.3279461024,"t":1722481200}
+{"o":29.5123913268,"h":30.5477858124,"l":29.0130803643,"c":30.0742820735,"v":520566.7007868801,"t":1722484800}
+{"o":30.0742820735,"h":30.6952584784,"l":29.0996178048,"c":29.6520379793,"v":657783.7725359129,"t":1722488400}
+{"o":29.6520379793,"h":30.1695476108,"l":29.3249512814,"c":29.8440811039,"v":518022.9397659765,"t":1722492000}
+{"o":29.8440811039,"h":30.5386893817,"l":29.6966481296,"c":30.1122050474,"v":379602.7987750897,"t":1722495600}
+{"o":30.1122050474,"h":30.4212826319,"l":29.782808129,"c":30.1101187596,"v":326860.6329705733,"t":1722499200}
+{"o":30.1101187596,"h":30.4271454358,"l":29.5774507421,"c":30.0857249558,"v":352136.8012874452,"t":1722502800}
+{"o":30.0857249558,"h":30.4123448995,"l":29.9475538991,"c":30.2784501819,"v":293597.0853113148,"t":1722506400}
+{"o":30.2784501819,"h":30.8954947406,"l":29.9686854562,"c":30.7463914666,"v":342371.6514132781,"t":1722510000}
+{"o":30.7463914666,"h":31.2226860711,"l":30.129011899,"c":30.5319453081,"v":427487.3999670281,"t":1722513600}
+{"o":30.5319453081,"h":31.1827450427,"l":30.0772819481,"c":30.2472606331,"v":405318.4331169045,"t":1722517200}
+{"o":30.2472606331,"h":32.4958133293,"l":29.3395214675,"c":31.1910340483,"v":541965.1470346951,"t":1722520800}
+{"o":31.1910340483,"h":32.7484973271,"l":30.5563524739,"c":31.3272832773,"v":842664.7916302388,"t":1722524400}
+{"o":31.3272832773,"h":31.8620504806,"l":30.7562088089,"c":31.501719891,"v":722667.1138211959,"t":1722528000}
+{"o":31.501719891,"h":31.8333096477,"l":29.8464967087,"c":30.491649892,"v":524152.2960064475,"t":1722531600}
+{"o":30.491649892,"h":30.9003756388,"l":28.9699037964,"c":29.8972773502,"v":629902.6070590605,"t":1722535200}
+{"o":29.8972773502,"h":30.959123123,"l":29.4596335224,"c":30.6771140318,"v":557210.8174661055,"t":1722538800}
+{"o":30.6771140318,"h":31.4419467075,"l":29.4824813159,"c":30.1622771423,"v":537032.1249878078,"t":1722542400}
+{"o":30.1622771423,"h":30.8489987372,"l":29.5520580353,"c":30.218489874,"v":562079.5777829817,"t":1722546000}
+{"o":30.218489874,"h":30.6996613926,"l":29.6851190759,"c":29.9913978629,"v":521821.2325811148,"t":1722549600}
+{"o":29.9913978629,"h":30.2122545293,"l":29.4484907297,"c":29.695435412,"v":410221.205994136,"t":1722553200}
+{"o":29.695435412,"h":30.698421005,"l":29.3587369197,"c":30.2588562036,"v":406513.3462737708,"t":1722556800}
+{"o":30.2588562036,"h":31.0086004592,"l":29.6510960779,"c":30.4837600395,"v":463855.7366232471,"t":1722560400}
+{"o":30.4837600395,"h":31.0888416645,"l":29.6522315966,"c":30.1679531525,"v":510694.6710404917,"t":1722564000}
+{"o":30.1679531525,"h":30.6229321569,"l":29.7256040799,"c":30.2003256557,"v":368585.9194591964,"t":1722567600}
+{"o":30.2003256557,"h":30.4119408968,"l":29.720755394,"c":30.0834169369,"v":318659.6456440691,"t":1722571200}
+{"o":30.0834169369,"h":30.716429483,"l":29.4486853375,"c":30.1850149085,"v":343261.7057371554,"t":1722574800}
+{"o":30.1850149085,"h":30.2982045733,"l":29.0966084893,"c":29.7999714512,"v":426483.3337124622,"t":1722578400}
+{"o":29.7999714512,"h":30.177369668,"l":29.3073614971,"c":29.8476363762,"v":348060.0823503919,"t":1722582000}
+{"o":29.8476363762,"h":30.5441854307,"l":29.4723158123,"c":30.1284612851,"v":351447.2732119864,"t":1722585600}
+{"o":30.1284612851,"h":30.5632340216,"l":29.9499791663,"c":30.4570839974,"v":402023.9787202635,"t":1722589200}
+{"o":30.4570839974,"h":30.8692729125,"l":30.2024139086,"c":30.6231972637,"v":328487.3287853507,"t":1722592800}
+{"o":30.6231972637,"h":31.4427456062,"l":30.5326120609,"c":31.0581697082,"v":328644.5611127653,"t":1722596400}
+{"o":31.0581697082,"h":31.6411604593,"l":30.3595395045,"c":31.1583786796,"v":586589.7776967062,"t":1722600000}
+{"o":31.1583786796,"h":32.0936508159,"l":30.2383067566,"c":31.3132158194,"v":602307.0889580874,"t":1722603600}
+{"o":31.3132158194,"h":33.6215518409,"l":29.3077188622,"c":31.6920281938,"v":807423.5146433625,"t":1722607200}
+{"o":31.6920281938,"h":32.2621058665,"l":29.8124404208,"c":30.6146934848,"v":1107356.1429464961,"t":1722610800}
+{"o":30.6146934848,"h":31.3101928991,"l":30.0108133187,"c":30.4295068489,"v":636095.1700692773,"t":1722614400}
+{"o":30.4295068489,"h":31.1329402388,"l":29.9411440866,"c":30.7490824534,"v":510529.4105024826,"t":1722618000}
+{"o":30.7490824534,"h":31.1424456711,"l":30.1663331721,"c":30.7951078457,"v":482628.4363774019,"t":1722621600}
+{"o":30.7951078457,"h":31.4348195449,"l":29.8859474933,"c":30.6956183545,"v":615447.3175914482,"t":1722625200}
+{"o":30.6956183545,"h":31.7360236206,"l":30.1420011792,"c":31.1028747253,"v":641448.1593814387,"t":1722628800}
+{"o":31.1028747253,"h":32.0791801613,"l":30.1657891521,"c":31.0810320342,"v":864253.3168762666,"t":1722632400}
+{"o":31.0810320342,"h":31.7089361841,"l":30.5719514727,"c":31.1786336211,"v":700577.4623279992,"t":1722636000}
+{"o":31.1786336211,"h":31.6371082477,"l":30.1809316932,"c":30.9666998248,"v":484451.341687538,"t":1722639600}
+{"o":30.9666998248,"h":31.5375147513,"l":30.0935659065,"c":30.9245747618,"v":596291.766535214,"t":1722643200}
+{"o":30.9245747618,"h":32.085321076,"l":30.3398980018,"c":31.3063203472,"v":746189.2673893893,"t":1722646800}
+{"o":31.3063203472,"h":31.7451078037,"l":30.6849791011,"c":31.1160444461,"v":429278.0858602371,"t":1722650400}
+{"o":31.1160444461,"h":32.0060481432,"l":30.0999164825,"c":30.9311231644,"v":368998.9984966941,"t":1722654000}
+{"o":30.9311231644,"h":31.2915814418,"l":30.2928568131,"c":30.8539497532,"v":278756.2898305824,"t":1722657600}
+{"o":30.8539497532,"h":31.0763159503,"l":30.3582111066,"c":30.5027513006,"v":321394.4567530515,"t":1722661200}
+{"o":30.5027513006,"h":30.7117156375,"l":29.7805993286,"c":30.155220403,"v":297826.4956992429,"t":1722664800}
+{"o":30.155220403,"h":30.3405888531,"l":29.4594015513,"c":29.5716569407,"v":305608.8587800541,"t":1722668400}
+{"o":29.5716569407,"h":29.9810349065,"l":29.0023613285,"c":29.6129598424,"v":422860.1204984715,"t":1722672000}
+{"o":29.6129598424,"h":30.0716008058,"l":29.1858346891,"c":29.7673633746,"v":416512.1399711626,"t":1722675600}
+{"o":29.7673633746,"h":30.0107216789,"l":29.2355611532,"c":29.5271114569,"v":327043.6089027882,"t":1722679200}
+{"o":29.5271114569,"h":29.8114202358,"l":29.3291492298,"c":29.5832711844,"v":325097.5913886001,"t":1722682800}
+{"o":29.5832711844,"h":30.0128368203,"l":29.3313810767,"c":29.6839945678,"v":357089.3415375978,"t":1722686400}
+{"o":29.6839945678,"h":29.8872702728,"l":29.3412676251,"c":29.4861831692,"v":325480.9640036098,"t":1722690000}
+{"o":29.4861831692,"h":29.6721010851,"l":28.4474340854,"c":28.7552743747,"v":298363.7403449092,"t":1722693600}
+{"o":28.7552743747,"h":30.3575900629,"l":27.5555899835,"c":29.0485774623,"v":583658.0616129652,"t":1722697200}
+{"o":29.0485774623,"h":29.9876962633,"l":28.4348629802,"c":29.2367933508,"v":878388.1169356762,"t":1722700800}
+{"o":29.2367933508,"h":30.5750602716,"l":28.2966655735,"c":29.4753984583,"v":778242.3141115867,"t":1722704400}
+{"o":29.4753984583,"h":29.8394516235,"l":28.7875419343,"c":29.4483942895,"v":573063.8071273853,"t":1722708000}
+{"o":29.4483942895,"h":29.906378831,"l":28.7547248108,"c":29.2217590475,"v":470072.2684751844,"t":1722711600}
+{"o":29.2217590475,"h":29.7876206426,"l":28.1129124516,"c":28.3016813131,"v":458786.7940499738,"t":1722715200}
+{"o":28.3016813131,"h":29.1505548886,"l":27.559788988,"c":28.2867497531,"v":399198.4803269581,"t":1722718800}
+{"o":28.2867497531,"h":29.1038273866,"l":28.1076341408,"c":28.9201632746,"v":309653.3910108987,"t":1722722400}
+{"o":28.9201632746,"h":29.4141409378,"l":28.645751067,"c":28.8683888427,"v":301610.9803047254,"t":1722726000}
+{"o":28.8683888427,"h":29.5672423204,"l":28.5645997795,"c":29.0795511535,"v":290364.6681823703,"t":1722729600}
+{"o":29.0795511535,"h":29.6078243432,"l":28.5536256956,"c":29.169632977,"v":314124.5424230898,"t":1722733200}
+{"o":29.169632977,"h":29.6046532085,"l":28.4055126325,"c":28.8073214757,"v":337671.0327687773,"t":1722736800}
+{"o":28.8073214757,"h":29.1298753871,"l":28.4452281226,"c":28.6478711548,"v":272707.9326526615,"t":1722740400}
+{"o":28.6478711548,"h":29.1952080099,"l":28.3137820905,"c":28.8875744917,"v":281256.8712071823,"t":1722744000}
+{"o":28.8875744917,"h":29.2466163085,"l":28.5066175121,"c":28.717975712,"v":264691.4081647132,"t":1722747600}
+{"o":28.717975712,"h":28.9598167301,"l":28.436770285,"c":28.8785584061,"v":234419.101872761,"t":1722751200}
+{"o":28.8785584061,"h":29.5663997411,"l":28.1434145248,"c":28.7939025658,"v":310846.7781584725,"t":1722754800}
+{"o":28.7939025658,"h":29.4598242266,"l":28.1196534223,"c":28.7437434506,"v":357505.3967838045,"t":1722758400}
+{"o":28.7437434506,"h":29.1872665736,"l":28.5227830822,"c":29.0396158242,"v":269837.473233417,"t":1722762000}
+{"o":29.0396158242,"h":29.4057522869,"l":28.782398141,"c":29.1511661003,"v":237890.9336945115,"t":1722765600}
+{"o":29.1511661003,"h":29.3897941965,"l":28.7693944123,"c":29.0001329546,"v":264783.1783674594,"t":1722769200}
+{"o":29.0001329546,"h":29.5329019426,"l":28.8815925151,"c":29.2730492402,"v":276614.7922514633,"t":1722772800}
+{"o":29.2730492402,"h":29.6671642167,"l":29.0216531091,"c":29.3198682071,"v":308165.7598661509,"t":1722776400}
+{"o":29.3198682071,"h":31.1109937348,"l":27.8625601756,"c":29.7487659699,"v":861005.8135560233,"t":1722780000}
+{"o":29.7487659699,"h":31.0474268274,"l":29.0884065899,"c":30.1325036183,"v":857295.9447626986,"t":1722783600}
+{"o":30.1325036183,"h":30.553999949,"l":29.184859861,"c":29.6126521261,"v":772993.0125194831,"t":1722787200}
+{"o":29.6126521261,"h":31.2307687125,"l":29.1239471727,"c":30.2960794127,"v":1100750.43466951,"t":1722790800}
+{"o":30.2960794127,"h":31.4752680014,"l":29.0536238,"c":30.1758210073,"v":810908.0228182717,"t":1722794400}
+{"o":30.1758210073,"h":31.1945408776,"l":28.9735019027,"c":29.9282363144,"v":737990.2274879052,"t":1722798000}
+{"o":29.9282363144,"h":31.2113616776,"l":29.688176681,"c":30.2906560647,"v":525167.1468146495,"t":1722801600}
+{"o":30.2906560647,"h":30.7259938082,"l":29.5904929562,"c":30.0408822793,"v":393968.0007923392,"t":1722805200}
+{"o":30.0408822793,"h":30.6049088771,"l":29.4371435474,"c":30.0478813589,"v":545071.6930186857,"t":1722808800}
+{"o":30.0478813589,"h":31.1816554369,"l":29.3080725155,"c":30.4863811192,"v":471376.8739851032,"t":1722812400}
+{"o":30.4863811192,"h":32.6993212065,"l":28.3443812298,"c":30.6029778457,"v":1165541.6491101093,"t":1722816000}
+{"o":30.6029778457,"h":34.4393035646,"l":27.3505302571,"c":32.3202403752,"v":1867290.1740542261,"t":1722819600}
+{"o":32.3202403752,"h":33.6521621954,"l":30.4744860046,"c":32.1058856588,"v":1469621.0794465938,"t":1722823200}
+{"o":32.1058856588,"h":33.2990676359,"l":30.8820248152,"c":31.931080351,"v":942071.9960723153,"t":1722826800}
+{"o":31.931080351,"h":33.3191474343,"l":30.26496018,"c":31.4056766406,"v":975820.6908950182,"t":1722830400}
+{"o":31.4056766406,"h":34.1464411782,"l":28.2036080115,"c":31.3779939817,"v":1369478.4514052086,"t":1722834000}
+{"o":31.3779939817,"h":35.058905298,"l":28.8946638678,"c":32.202965077,"v":1733795.9962447078,"t":1722837600}
+{"o":32.202965077,"h":34.470975309,"l":27.6605542793,"c":29.7556900273,"v":1543990.5113626244,"t":1722841200}
+{"o":29.7556900273,"h":30.4282593629,"l":27.9320195773,"c":29.1273398511,"v":983488.9890914659,"t":1722844800}
+{"o":29.1273398511,"h":30.3315005299,"l":27.8875948911,"c":29.2869502876,"v":844542.837481712,"t":1722848400}
+{"o":29.2869502876,"h":31.5960014396,"l":27.6390654105,"c":30.1801333113,"v":1237731.0182226277,"t":1722852000}
+{"o":30.1801333113,"h":31.9290482179,"l":28.7121058759,"c":30.6106511233,"v":1412428.2269591731,"t":1722855600}
+{"o":30.6106511233,"h":33.2747470289,"l":28.7491702002,"c":31.3455828787,"v":1671011.1885757698,"t":1722859200}
+{"o":31.3455828787,"h":35.2422328074,"l":27.4028877682,"c":31.0154872757,"v":1972236.2932901862,"t":1722862800}
+{"o":31.0154872757,"h":33.6843553198,"l":28.1350422531,"c":30.5573013376,"v":1746216.1428551197,"t":1722866400}
+{"o":30.5573013376,"h":31.9237086282,"l":29.2006132759,"c":30.369815462,"v":1485247.0570118511,"t":1722870000}
+{"o":30.369815462,"h":32.0226781818,"l":28.8517512974,"c":30.8382767872,"v":1415136.7950801863,"t":1722873600}
+{"o":30.8382767872,"h":32.2718072047,"l":29.9800466642,"c":31.0860147128,"v":873243.1417349662,"t":1722877200}
+{"o":31.0860147128,"h":32.9973920663,"l":29.6449590878,"c":31.4469056841,"v":798950.4726948775,"t":1722880800}
+{"o":31.4469056841,"h":32.4436337563,"l":30.5240971356,"c":31.3841585165,"v":896709.2634466466,"t":1722884400}
+{"o":31.3841585165,"h":32.2994686639,"l":30.4542806013,"c":31.4145681863,"v":705449.532751184,"t":1722888000}
+{"o":31.4145681863,"h":33.1668845608,"l":30.5948817113,"c":31.809037249,"v":790248.4313783536,"t":1722891600}
+{"o":31.809037249,"h":32.5998241234,"l":30.802807471,"c":31.6789270426,"v":707490.2232900101,"t":1722895200}
+{"o":31.6789270426,"h":32.7708079295,"l":29.8316060485,"c":31.2696130364,"v":544595.803930232,"t":1722898800}
+{"o":31.2696130364,"h":33.6614781701,"l":29.2725871623,"c":31.5510619388,"v":1123699.9463181605,"t":1722902400}
+{"o":31.5510619388,"h":32.3788880626,"l":30.4286718814,"c":31.4776829086,"v":866118.9217550139,"t":1722906000}
+{"o":31.4776829086,"h":32.2950847773,"l":31.0574828455,"c":31.6600462823,"v":503765.0421228844,"t":1722909600}
+{"o":31.6600462823,"h":31.9670041494,"l":30.541163162,"c":31.1061675561,"v":445213.7433258849,"t":1722913200}
+{"o":31.1061675561,"h":32.0211804634,"l":30.081719744,"c":30.9044165397,"v":448423.0505543094,"t":1722916800}
+{"o":30.9044165397,"h":31.5705588064,"l":29.5165162136,"c":30.3444015743,"v":584268.7029974381,"t":1722920400}
+{"o":30.3444015743,"h":30.6655794797,"l":29.4365376744,"c":29.7036175068,"v":527375.0328628652,"t":1722924000}
+{"o":29.7036175068,"h":30.3104662794,"l":29.0631508599,"c":29.6202399923,"v":423392.6731725645,"t":1722927600}
+{"o":29.6202399923,"h":31.0749842884,"l":28.49959639,"c":29.4565182043,"v":658470.4441209194,"t":1722931200}
+{"o":29.4565182043,"h":30.6459980007,"l":29.2265859165,"c":29.8349250083,"v":552947.0557016097,"t":1722934800}
+{"o":29.8349250083,"h":30.5774323534,"l":29.5690974867,"c":30.1785565416,"v":422377.7666959875,"t":1722938400}
+{"o":30.1785565416,"h":30.8954300678,"l":29.691344074,"c":30.2582147081,"v":482155.0002725421,"t":1722942000}
+{"o":30.2582147081,"h":30.770081528,"l":29.2505466557,"c":29.6769541161,"v":537996.6814500849,"t":1722945600}
+{"o":29.6769541161,"h":31.0497695985,"l":28.9661903619,"c":30.027792083,"v":792832.5608116756,"t":1722949200}
+{"o":30.027792083,"h":31.8450440653,"l":28.4708414042,"c":30.1784181839,"v":1013207.3065263611,"t":1722952800}
+{"o":30.1784181839,"h":31.3773525357,"l":29.6282464504,"c":30.5534794194,"v":646096.1859088596,"t":1722956400}
+{"o":30.5534794194,"h":31.1573538143,"l":29.7493776251,"c":30.4636028623,"v":709937.58545643,"t":1722960000}
+{"o":30.4636028623,"h":31.1466297834,"l":29.6573913604,"c":30.3032555168,"v":573923.7368587125,"t":1722963600}
+{"o":30.3032555168,"h":30.9748601643,"l":29.6962915906,"c":30.4242586932,"v":524064.8582656704,"t":1722967200}
+{"o":30.4242586932,"h":31.2215819285,"l":30.0195242701,"c":30.6125202739,"v":536204.9971835153,"t":1722970800}
+{"o":30.6125202739,"h":31.2557479003,"l":30.1095649792,"c":30.7983641174,"v":551239.464704043,"t":1722974400}
+{"o":30.7983641174,"h":31.2095863823,"l":30.3994959488,"c":31.009824004,"v":455379.1418723978,"t":1722978000}
+{"o":31.009824004,"h":32.0767467175,"l":30.0966207379,"c":30.8222130671,"v":641767.9327938912,"t":1722981600}
+{"o":30.8222130671,"h":31.3730487051,"l":30.0825530231,"c":30.7675197246,"v":451166.2789250013,"t":1722985200}
+{"o":30.7675197246,"h":31.6853915555,"l":30.3979033545,"c":31.1919134306,"v":545602.194814575,"t":1722988800}
+{"o":31.1919134306,"h":32.4884961792,"l":29.6837773519,"c":31.0921446837,"v":664421.2072040988,"t":1722992400}
+{"o":31.0921446837,"h":32.0414096946,"l":30.2676087997,"c":30.9960804897,"v":749582.1009059311,"t":1722996000}
+{"o":30.9960804897,"h":31.7059959404,"l":30.6356929475,"c":31.3742136889,"v":474743.266187186,"t":1722999600}
+{"o":31.3742136889,"h":32.0524781775,"l":30.5977527177,"c":31.2707653643,"v":613352.0794185927,"t":1723003200}
+{"o":31.2707653643,"h":31.8231267079,"l":30.7153996959,"c":31.1709511457,"v":467865.6923057766,"t":1723006800}
+{"o":31.1709511457,"h":31.9760720499,"l":30.70198505,"c":31.3206374942,"v":414911.3692855124,"t":1723010400}
+{"o":31.3206374942,"h":31.958767572,"l":31.0172342481,"c":31.5539315292,"v":409349.3070250613,"t":1723014000}
+{"o":31.5539315292,"h":32.3205452658,"l":31.1952427499,"c":31.5756842587,"v":426929.7184249875,"t":1723017600}
+{"o":31.5756842587,"h":31.9798527739,"l":31.0073820584,"c":31.2502969599,"v":419636.5457651087,"t":1723021200}
+{"o":31.2502969599,"h":31.7526059505,"l":30.9629206975,"c":31.3377621216,"v":556515.6481837246,"t":1723024800}
+{"o":31.3377621216,"h":32.0453198913,"l":30.985611436,"c":31.8265566038,"v":505352.2376472576,"t":1723028400}
+{"o":31.8265566038,"h":32.2784791384,"l":30.908195506,"c":31.4441845449,"v":514378.6183964652,"t":1723032000}
+{"o":31.4441845449,"h":32.0579019255,"l":30.7768244979,"c":31.3399047951,"v":654518.578966243,"t":1723035600}
+{"o":31.3399047951,"h":33.89769185,"l":30.1138094052,"c":32.0464805995,"v":933168.963935341,"t":1723039200}
+{"o":32.0464805995,"h":32.8272572214,"l":31.2918947866,"c":31.9007622149,"v":719985.05531267,"t":1723042800}
+{"o":31.9007622149,"h":32.7301688441,"l":31.2460041309,"c":32.1759806453,"v":633336.9366832944,"t":1723046400}
+{"o":32.1759806453,"h":32.8744691744,"l":31.5509197215,"c":32.321365591,"v":575778.916530398,"t":1723050000}
+{"o":32.321365591,"h":33.4635838004,"l":31.5855591114,"c":32.7798398135,"v":679080.7582262987,"t":1723053600}
+{"o":32.7798398135,"h":33.3451761104,"l":31.9776718798,"c":32.6250029103,"v":488092.1550038304,"t":1723057200}
+{"o":32.6250029103,"h":33.8638790915,"l":31.7825629561,"c":33.2285763874,"v":653473.3040534315,"t":1723060800}
+{"o":33.2285763874,"h":34.1203284188,"l":32.4417108227,"c":33.1267115219,"v":453518.0850202573,"t":1723064400}
+{"o":33.1267115219,"h":34.0254929862,"l":32.1946787201,"c":32.9965289299,"v":528270.3215297064,"t":1723068000}
+{"o":32.9965289299,"h":33.80444686,"l":32.4489387506,"c":33.1630743089,"v":345503.0210209818,"t":1723071600}
+{"o":33.1630743089,"h":34.3798224743,"l":32.2191122297,"c":33.0709399421,"v":524326.3432391885,"t":1723075200}
+{"o":33.0709399421,"h":35.1110180219,"l":30.2992869716,"c":32.4390230302,"v":905385.1594885354,"t":1723078800}
+{"o":32.4390230302,"h":33.6700215555,"l":32.1878434886,"c":33.3531313373,"v":652579.261079099,"t":1723082400}
+{"o":33.3531313373,"h":34.0370729645,"l":32.5998522975,"c":33.3413064965,"v":444551.5416773455,"t":1723086000}
+{"o":33.3413064965,"h":34.1029807151,"l":32.2816991471,"c":33.3939277002,"v":390436.8448275525,"t":1723089600}
+{"o":33.3939277002,"h":33.9310716639,"l":32.6862755202,"c":33.1829776739,"v":295087.0172079926,"t":1723093200}
+{"o":33.1829776739,"h":33.7573059183,"l":32.7853984627,"c":33.4892185267,"v":330852.3811270797,"t":1723096800}
+{"o":33.4892185267,"h":34.633683811,"l":33.3477916301,"c":34.2090196153,"v":385621.3685732274,"t":1723100400}
+{"o":34.2090196153,"h":35.0549738556,"l":33.9440356495,"c":34.2596713525,"v":327299.0765504405,"t":1723104000}
+{"o":34.2596713525,"h":34.7047215422,"l":33.7373764289,"c":33.9656119438,"v":337781.1200736884,"t":1723107600}
+{"o":33.9656119438,"h":34.2539049782,"l":33.5032930594,"c":33.9882926315,"v":376672.6581764172,"t":1723111200}
+{"o":33.9882926315,"h":34.4286335644,"l":33.5689579578,"c":34.0006984736,"v":316515.518482041,"t":1723114800}
+{"o":34.0006984736,"h":35.2134787206,"l":32.4490501992,"c":33.4457261127,"v":688440.4559511746,"t":1723118400}
+{"o":33.4457261127,"h":35.0798159553,"l":32.540889393,"c":34.080561961,"v":1008924.6315359727,"t":1723122000}
+{"o":34.080561961,"h":35.5090604704,"l":32.3142715487,"c":33.6662058838,"v":928102.5931395048,"t":1723125600}
+{"o":33.6662058838,"h":34.2377617794,"l":33.002963591,"c":33.4239717476,"v":673231.1579789629,"t":1723129200}
+{"o":33.4239717476,"h":34.198500342,"l":32.8027445734,"c":33.1827811077,"v":803251.5644403084,"t":1723132800}
+{"o":33.1827811077,"h":33.4668821979,"l":32.4894084565,"c":32.8375915902,"v":633436.5272540833,"t":1723136400}
+{"o":32.8375915902,"h":33.282919155,"l":32.6097227947,"c":32.9292699088,"v":469714.285785716,"t":1723140000}
+{"o":32.9292699088,"h":32.9862215596,"l":32.0218368562,"c":32.4364108755,"v":409853.7248169985,"t":1723143600}
+{"o":32.4364108755,"h":32.6567221488,"l":31.6047899894,"c":31.6996261711,"v":355607.4781907595,"t":1723147200}
+{"o":31.6996261711,"h":32.7889603802,"l":30.9720911085,"c":31.9791026963,"v":486273.9016777956,"t":1723150800}
+{"o":31.9791026963,"h":32.7020505191,"l":30.8960935282,"c":31.9962012715,"v":831840.2306636655,"t":1723154400}
+{"o":31.9962012715,"h":32.7442305443,"l":31.5131150413,"c":32.326349094,"v":759171.5979696579,"t":1723158000}
+{"o":32.326349094,"h":32.9529348756,"l":31.3778294261,"c":31.9173696045,"v":615470.5120678343,"t":1723161600}
+{"o":31.9173696045,"h":32.6824050462,"l":31.6863071008,"c":31.847300234,"v":475516.1242120242,"t":1723165200}
+{"o":31.847300234,"h":32.1098465327,"l":31.2376951802,"c":31.6015686628,"v":350333.8047574583,"t":1723168800}
+{"o":31.6015686628,"h":32.1092382723,"l":31.3202346834,"c":31.6393838072,"v":309675.8266685245,"t":1723172400}
+{"o":31.6393838072,"h":32.1473934626,"l":30.969022431,"c":31.3893510309,"v":312095.9358329926,"t":1723176000}
+{"o":31.3893510309,"h":32.4437121404,"l":31.2528231128,"c":32.37119882,"v":272577.2458714918,"t":1723179600}
+{"o":32.37119882,"h":32.6921671162,"l":31.9300704333,"c":32.1757161034,"v":285287.0505351506,"t":1723183200}
+{"o":32.1757161034,"h":32.6268605487,"l":31.5308076853,"c":32.192063001,"v":295698.2539748398,"t":1723186800}
+{"o":32.192063001,"h":32.9029577211,"l":31.9086757125,"c":32.2513416268,"v":260072.1258334737,"t":1723190400}
+{"o":32.2513416268,"h":32.7997420353,"l":31.7108066103,"c":32.1765860808,"v":271785.697631653,"t":1723194000}
+{"o":32.1765860808,"h":32.6905026184,"l":31.7422416431,"c":32.1926014627,"v":342548.8295137613,"t":1723197600}
+{"o":32.1926014627,"h":32.4841439079,"l":31.724992973,"c":32.1336236197,"v":227556.2627432795,"t":1723201200}
+{"o":32.1336236197,"h":32.4133360876,"l":31.4556133833,"c":31.7891447683,"v":316969.7649747916,"t":1723204800}
+{"o":31.7891447683,"h":32.3429229745,"l":30.9664888717,"c":31.795822025,"v":555906.1667759442,"t":1723208400}
+{"o":31.795822025,"h":32.6852695199,"l":30.3891846386,"c":31.4287884262,"v":811881.4617125535,"t":1723212000}
+{"o":31.4287884262,"h":31.9882290415,"l":30.7561681499,"c":31.2603040069,"v":424692.3984917663,"t":1723215600}
+{"o":31.2603040069,"h":31.7295206462,"l":30.9507979955,"c":31.4551595915,"v":399271.3738122701,"t":1723219200}
+{"o":31.4551595915,"h":31.8882971588,"l":31.0272432329,"c":31.3470900436,"v":302141.5137925344,"t":1723222800}
+{"o":31.3470900436,"h":31.7754480991,"l":30.9601709704,"c":31.5199665156,"v":329048.9046591462,"t":1723226400}
+{"o":31.5199665156,"h":32.0258520173,"l":31.3317714397,"c":31.8013382604,"v":249287.6971473108,"t":1723230000}
+{"o":31.8013382604,"h":32.0163816006,"l":31.3135427557,"c":31.5435251918,"v":345012.4956600206,"t":1723233600}
+{"o":31.5435251918,"h":32.1328688613,"l":31.0997263088,"c":31.6572758297,"v":364023.4324843824,"t":1723237200}
+{"o":31.6572758297,"h":32.1491568729,"l":30.9757487212,"c":31.9311517404,"v":455330.0650283815,"t":1723240800}
+{"o":31.9311517404,"h":32.6441401344,"l":31.5262462957,"c":32.0746667818,"v":437384.9345736763,"t":1723244400}
+{"o":32.0746667818,"h":33.1992019289,"l":31.4962011101,"c":32.3874829626,"v":561160.1811575692,"t":1723248000}
+{"o":32.3874829626,"h":32.721989673,"l":31.7909664075,"c":32.0920105053,"v":329170.3990815691,"t":1723251600}
+{"o":32.0920105053,"h":32.5460464067,"l":31.8287442224,"c":32.0698854659,"v":285365.1503751228,"t":1723255200}
+{"o":32.0698854659,"h":32.4057637415,"l":31.8274842802,"c":32.2620654076,"v":284859.8649579692,"t":1723258800}
+{"o":32.2620654076,"h":32.595559194,"l":31.6860669545,"c":32.2004933995,"v":241499.4724579137,"t":1723262400}
+{"o":32.2004933995,"h":32.4976463473,"l":31.9476316486,"c":32.2701982802,"v":232230.5656576231,"t":1723266000}
+{"o":32.2701982802,"h":32.8266894335,"l":32.1679082691,"c":32.4890284,"v":246960.7539907665,"t":1723269600}
+{"o":32.4890284,"h":32.7421622072,"l":32.058721369,"c":32.3188524164,"v":227696.4192734712,"t":1723273200}
+{"o":32.3188524164,"h":32.6427171958,"l":31.8604794849,"c":32.1777851003,"v":273348.8699470989,"t":1723276800}
+{"o":32.1777851003,"h":32.5091660403,"l":31.7411743792,"c":32.0728469514,"v":230840.5856914268,"t":1723280400}
+{"o":32.0728469514,"h":32.3373026269,"l":31.843451604,"c":31.9033208688,"v":201068.4494084772,"t":1723284000}
+{"o":31.9033208688,"h":32.2015954752,"l":31.4463327531,"c":31.7155578931,"v":201682.1790931938,"t":1723287600}
+{"o":31.7155578931,"h":32.0338812149,"l":31.4738370285,"c":31.6603158675,"v":213346.4829223844,"t":1723291200}
+{"o":31.6603158675,"h":32.190361014,"l":31.3232860529,"c":31.721416785,"v":285633.9475381825,"t":1723294800}
+{"o":31.721416785,"h":32.0334290849,"l":31.4919639104,"c":31.8827289011,"v":300405.0097229538,"t":1723298400}
+{"o":31.8827289011,"h":32.2010794659,"l":31.5364782748,"c":31.8280178625,"v":288308.9717422773,"t":1723302000}
+{"o":31.8280178625,"h":32.1522757596,"l":31.5041864401,"c":31.8058169314,"v":309349.4074836783,"t":1723305600}
+{"o":31.8058169314,"h":32.1836346577,"l":31.5793214804,"c":31.9844235714,"v":242333.6093668872,"t":1723309200}
+{"o":31.9844235714,"h":32.1544517269,"l":31.37250692,"c":31.4318058484,"v":304721.1048139654,"t":1723312800}
+{"o":31.4318058484,"h":32.0295803409,"l":31.2277485903,"c":31.5390932179,"v":268336.2840796739,"t":1723316400}
+{"o":31.5390932179,"h":31.7776726146,"l":31.199237757,"c":31.4811306482,"v":230933.7627395763,"t":1723320000}
+{"o":31.4811306482,"h":31.6290848983,"l":31.1341536476,"c":31.4543639586,"v":251154.9389918126,"t":1723323600}
+{"o":31.4543639586,"h":31.6211834824,"l":31.146059128,"c":31.3366215553,"v":203436.0453971269,"t":1723327200}
+{"o":31.3366215553,"h":31.6132076919,"l":31.1161244889,"c":31.4739427458,"v":204227.3151234714,"t":1723330800}
+{"o":31.4739427458,"h":31.6878115373,"l":31.0975702172,"c":31.4443042353,"v":264189.2480733637,"t":1723334400}
+{"o":31.4443042353,"h":31.6307048299,"l":31.1190104755,"c":31.5053920948,"v":222064.7953488253,"t":1723338000}
+{"o":31.5053920948,"h":31.7851574932,"l":31.2213450757,"c":31.4692142479,"v":192617.6842458688,"t":1723341600}
+{"o":31.4692142479,"h":32.0698828126,"l":30.2740080811,"c":30.8864571395,"v":301793.7667171078,"t":1723345200}
+{"o":30.8864571395,"h":31.6510717905,"l":30.7108040243,"c":31.4186222239,"v":263291.7930212732,"t":1723348800}
+{"o":31.4186222239,"h":31.624891914,"l":31.0139586559,"c":31.2965579815,"v":161874.8299313433,"t":1723352400}
+{"o":31.2965579815,"h":31.4388444932,"l":31.0102326477,"c":31.103960778,"v":178007.0480251346,"t":1723356000}
+{"o":31.103960778,"h":31.5544484932,"l":30.990374187,"c":31.3945031362,"v":198023.6138215238,"t":1723359600}
+{"o":31.3945031362,"h":31.6919154459,"l":31.2559813257,"c":31.3966564205,"v":210625.1223763311,"t":1723363200}
+{"o":31.3966564205,"h":32.1414808065,"l":30.9437259293,"c":31.5874526571,"v":288217.0694904824,"t":1723366800}
+{"o":31.5874526571,"h":32.1229639067,"l":31.4451105574,"c":31.818034029,"v":238467.30704831,"t":1723370400}
+{"o":31.818034029,"h":32.3012061915,"l":31.3838008535,"c":31.8244426449,"v":317574.6945006207,"t":1723374000}
+{"o":31.8244426449,"h":32.2919385091,"l":31.1511254692,"c":31.7201636588,"v":347473.3897570859,"t":1723377600}
+{"o":31.7201636588,"h":32.1402756924,"l":31.2836553081,"c":31.8494381829,"v":383157.8965238794,"t":1723381200}
+{"o":31.8494381829,"h":32.2908757656,"l":31.045682688,"c":31.7744826997,"v":353666.4730198792,"t":1723384800}
+{"o":31.7744826997,"h":32.1553034382,"l":31.2488755866,"c":31.9917746978,"v":464273.0617823029,"t":1723388400}
+{"o":31.9917746978,"h":32.2903518813,"l":31.5348167616,"c":31.7042542224,"v":322602.6958652801,"t":1723392000}
+{"o":31.7042542224,"h":32.1902102354,"l":31.4286404575,"c":31.8889149718,"v":276845.9439600671,"t":1723395600}
+{"o":31.8889149718,"h":32.3070889973,"l":31.410584729,"c":31.9067739844,"v":321980.7566385496,"t":1723399200}
+{"o":31.9067739844,"h":32.7963717924,"l":31.1006915832,"c":32.0660934005,"v":471489.2305686257,"t":1723402800}
+{"o":32.0660934005,"h":32.6265887641,"l":31.6481842887,"c":31.9245929616,"v":543195.4149632979,"t":1723406400}
+{"o":31.9245929616,"h":32.246492378,"l":31.4247306938,"c":31.6436449722,"v":418579.0328987365,"t":1723410000}
+{"o":31.6436449722,"h":32.3998095165,"l":30.8830133322,"c":31.5379552165,"v":521295.4985655944,"t":1723413600}
+{"o":31.5379552165,"h":31.802785117,"l":31.2567247444,"c":31.5399487206,"v":274720.7629612471,"t":1723417200}
+{"o":31.5399487206,"h":32.2425740445,"l":31.1064450585,"c":31.8825922982,"v":473404.1741541267,"t":1723420800}
+{"o":31.8825922982,"h":32.1955885638,"l":31.3362136447,"c":31.6801975311,"v":346465.5496213973,"t":1723424400}
+{"o":31.6801975311,"h":32.1799021519,"l":31.5015155378,"c":31.8529747869,"v":249630.2447038023,"t":1723428000}
+{"o":31.8529747869,"h":32.0881517676,"l":31.4967258868,"c":31.7650207511,"v":248062.1087788462,"t":1723431600}
+{"o":31.7650207511,"h":32.1478933674,"l":31.6061172498,"c":31.9441384263,"v":258654.199917647,"t":1723435200}
+{"o":31.9441384263,"h":32.1891722633,"l":31.4354844483,"c":31.8741164374,"v":215669.3451463149,"t":1723438800}
+{"o":31.8741164374,"h":32.1420548321,"l":31.5292610665,"c":31.9715737029,"v":251595.3201838415,"t":1723442400}
+{"o":31.9715737029,"h":33.0466866168,"l":31.0088545054,"c":31.8850033546,"v":537042.271245043,"t":1723446000}
+{"o":31.8850033546,"h":32.5802141152,"l":31.2471403954,"c":31.8528783548,"v":489050.0835831352,"t":1723449600}
+{"o":31.8528783548,"h":32.2677758288,"l":31.5006684776,"c":31.7135183668,"v":381794.3323080574,"t":1723453200}
+{"o":31.7135183668,"h":32.5169629159,"l":30.7127386375,"c":31.5979651064,"v":384513.4126605657,"t":1723456800}
+{"o":31.5979651064,"h":32.3255299501,"l":30.8783821085,"c":31.5995987122,"v":561297.5316278393,"t":1723460400}
+{"o":31.5995987122,"h":32.0622943496,"l":31.1819704801,"c":31.5389661601,"v":436687.0529983793,"t":1723464000}
+{"o":31.5389661601,"h":33.0221009416,"l":30.2031602501,"c":31.6850448119,"v":529014.5607249507,"t":1723467600}
+{"o":31.6850448119,"h":33.4938320598,"l":29.9249656309,"c":31.3835756678,"v":904353.3081988121,"t":1723471200}
+{"o":31.3835756678,"h":32.2753349282,"l":30.610831881,"c":31.5801861967,"v":765023.6321309687,"t":1723474800}
+{"o":31.5801861967,"h":31.9519081873,"l":31.022492201,"c":31.4286442669,"v":475714.5252200642,"t":1723478400}
+{"o":31.4286442669,"h":31.800521976,"l":30.8839031486,"c":31.2423075426,"v":354244.4383375635,"t":1723482000}
+{"o":31.2423075426,"h":32.0125189962,"l":30.6486529086,"c":31.2745892882,"v":475645.9311594023,"t":1723485600}
+{"o":31.2745892882,"h":31.6493652488,"l":30.9155079065,"c":31.3551128808,"v":377750.8881392337,"t":1723489200}
+{"o":31.3551128808,"h":31.7330864028,"l":30.8919727189,"c":31.2495009748,"v":353374.0288108973,"t":1723492800}
+{"o":31.2495009748,"h":31.7286493566,"l":30.6842801672,"c":31.1744588151,"v":469628.4288956801,"t":1723496400}
+{"o":31.1744588151,"h":31.5710619856,"l":30.9755791819,"c":31.3472297895,"v":299540.2279154685,"t":1723500000}
+{"o":31.3472297895,"h":32.0765126223,"l":30.5065478545,"c":31.2080737816,"v":469112.5284704836,"t":1723503600}
+{"o":31.2080737816,"h":31.8706955958,"l":30.9742539245,"c":31.4310935883,"v":599685.0397913849,"t":1723507200}
+{"o":31.4310935883,"h":31.863607264,"l":30.953052109,"c":31.3633659325,"v":402497.2953017434,"t":1723510800}
+{"o":31.3633659325,"h":31.7019371638,"l":30.7766070374,"c":31.3644709478,"v":361156.3873542718,"t":1723514400}
+{"o":31.3644709478,"h":32.0452404921,"l":30.6285921535,"c":31.5480973822,"v":489707.0293514878,"t":1723518000}
+{"o":31.5480973822,"h":32.0165272461,"l":31.0760082735,"c":31.506957377,"v":298243.4976973277,"t":1723521600}
+{"o":31.506957377,"h":31.8143292774,"l":31.1408243104,"c":31.4730048284,"v":239370.4200190219,"t":1723525200}
+{"o":31.4730048284,"h":31.8177891003,"l":30.9154854455,"c":31.3388343123,"v":250854.5839583043,"t":1723528800}
+{"o":31.3388343123,"h":31.7648109293,"l":31.2044809751,"c":31.4200519168,"v":220575.683049038,"t":1723532400}
+{"o":31.4200519168,"h":31.8024627538,"l":31.0125121808,"c":31.6014794334,"v":298595.4350558223,"t":1723536000}
+{"o":31.6014794334,"h":31.7034804065,"l":31.1534931902,"c":31.4283634983,"v":304045.0567159523,"t":1723539600}
+{"o":31.4283634983,"h":31.711673641,"l":30.9983998272,"c":31.3559355998,"v":302272.4422511017,"t":1723543200}
+{"o":31.3559355998,"h":31.7790047562,"l":31.173539859,"c":31.6447856459,"v":270513.098894283,"t":1723546800}
+{"o":31.6447856459,"h":32.0605692225,"l":31.1732817324,"c":31.4979679747,"v":506351.126961778,"t":1723550400}
+{"o":31.4979679747,"h":31.8859629015,"l":30.7788524129,"c":31.1575390703,"v":397259.4498717036,"t":1723554000}
+{"o":31.1575390703,"h":31.6602951198,"l":30.4676677489,"c":31.1807655319,"v":432409.8640650398,"t":1723557600}
+{"o":31.1807655319,"h":31.4480607174,"l":30.7619050701,"c":31.216913387,"v":342003.623725967,"t":1723561200}
+{"o":31.216913387,"h":31.9250955933,"l":29.9143153084,"c":30.7937563761,"v":488451.9401003074,"t":1723564800}
+{"o":30.7937563761,"h":31.1153411949,"l":30.1133941898,"c":30.7912321675,"v":486892.1869858429,"t":1723568400}
+{"o":30.7912321675,"h":31.2521381451,"l":30.3223192167,"c":30.6807946108,"v":398185.0375624052,"t":1723572000}
+{"o":30.6807946108,"h":31.2049534588,"l":30.2588714845,"c":30.7010691199,"v":399584.6944118791,"t":1723575600}
+{"o":30.7010691199,"h":30.9521762365,"l":30.3911838683,"c":30.5514133387,"v":279673.3415796485,"t":1723579200}
+{"o":30.5514133387,"h":31.1519502735,"l":30.0072183356,"c":30.5441937827,"v":317696.5127708953,"t":1723582800}
+{"o":30.5441937827,"h":30.8365239931,"l":30.104486661,"c":30.4312683591,"v":299956.93169856,"t":1723586400}
+{"o":30.4312683591,"h":30.699684834,"l":30.1687259773,"c":30.4281878628,"v":265360.3189771445,"t":1723590000}
+{"o":30.4281878628,"h":30.6317072151,"l":29.9954201667,"c":30.0333366284,"v":312107.2462394388,"t":1723593600}
+{"o":30.0333366284,"h":30.7364020755,"l":29.5536423724,"c":29.9682871836,"v":307464.6362274188,"t":1723597200}
+{"o":29.9682871836,"h":30.4244631901,"l":29.8267002736,"c":30.2201694693,"v":252697.2947684522,"t":1723600800}
+{"o":30.2201694693,"h":30.575146434,"l":29.8843786966,"c":30.3544856067,"v":289710.8153084797,"t":1723604400}
+{"o":30.3544856067,"h":30.4292475994,"l":30.0126218132,"c":30.1450893939,"v":284281.4993050692,"t":1723608000}
+{"o":30.1450893939,"h":30.5468604859,"l":29.9767008008,"c":30.3714939396,"v":235237.0698066413,"t":1723611600}
+{"o":30.3714939396,"h":30.5992444975,"l":29.9865718968,"c":30.3461888509,"v":236739.1690268209,"t":1723615200}
+{"o":30.3461888509,"h":30.5246728196,"l":29.963149071,"c":30.2705757133,"v":205878.9194348489,"t":1723618800}
+{"o":30.2705757133,"h":30.4635503825,"l":29.92439279,"c":30.1541812647,"v":222873.0100709017,"t":1723622400}
+{"o":30.1541812647,"h":30.3540242171,"l":29.7818980617,"c":30.2636556893,"v":221319.7461486761,"t":1723626000}
+{"o":30.2636556893,"h":30.6470452115,"l":29.6483262585,"c":30.2761197316,"v":271749.0485813072,"t":1723629600}
+{"o":30.2761197316,"h":30.8532837729,"l":29.6975109329,"c":30.114704916,"v":334362.7362754208,"t":1723633200}
+{"o":30.114704916,"h":31.2900701324,"l":29.604624177,"c":30.734924051,"v":763055.4602581076,"t":1723636800}
+{"o":30.734924051,"h":31.7646784177,"l":29.8302994627,"c":30.8216083436,"v":790650.6573425388,"t":1723640400}
+{"o":30.8216083436,"h":31.3423603235,"l":30.3481858368,"c":30.7051328292,"v":735361.7118872239,"t":1723644000}
+{"o":30.7051328292,"h":30.9973920518,"l":29.6223595679,"c":30.3892871533,"v":592816.83002012,"t":1723647600}
+{"o":30.3892871533,"h":31.0452901088,"l":29.7124117982,"c":30.3303167084,"v":654371.7945589782,"t":1723651200}
+{"o":30.3303167084,"h":30.6927443795,"l":30.1154408144,"c":30.3940374278,"v":452915.2507312784,"t":1723654800}
+{"o":30.3940374278,"h":30.821751206,"l":30.005668732,"c":30.5296022407,"v":314551.9520169935,"t":1723658400}
+{"o":30.5296022407,"h":31.019335294,"l":30.3339531542,"c":30.7763447114,"v":302736.4867382921,"t":1723662000}
+{"o":30.7763447114,"h":30.9899930277,"l":30.6458612652,"c":30.7171978658,"v":245703.4159279215,"t":1723665600}
+{"o":30.7171978658,"h":30.9335265324,"l":30.5033337998,"c":30.5706718116,"v":202049.4074258863,"t":1723669200}
+{"o":30.5706718116,"h":31.2843518865,"l":30.1403595716,"c":30.6172481653,"v":334655.5004216272,"t":1723672800}
+{"o":30.6172481653,"h":30.8217712241,"l":30.4455042152,"c":30.5319023851,"v":207914.7024261145,"t":1723676400}
+{"o":30.5319023851,"h":30.8885727104,"l":30.3534895021,"c":30.6333022249,"v":249848.9645681822,"t":1723680000}
+{"o":30.6333022249,"h":31.1132364222,"l":30.3881802113,"c":30.8483606987,"v":240348.6929557579,"t":1723683600}
+{"o":30.8483606987,"h":31.3191008883,"l":30.4709446531,"c":30.8607020084,"v":377812.3434252733,"t":1723687200}
+{"o":30.8607020084,"h":31.1363198474,"l":30.7699872257,"c":30.8561373879,"v":233435.4171799276,"t":1723690800}
+{"o":30.8561373879,"h":31.2112479887,"l":30.6212773359,"c":31.0566718653,"v":346974.0478407822,"t":1723694400}
+{"o":31.0566718653,"h":31.1854485418,"l":30.3247768311,"c":30.7222718113,"v":249059.7433627953,"t":1723698000}
+{"o":30.7222718113,"h":31.0917218436,"l":30.1822305973,"c":30.7620888887,"v":321768.3362038724,"t":1723701600}
+{"o":30.7620888887,"h":31.2335923381,"l":30.4313166985,"c":30.8500740928,"v":239043.6340060426,"t":1723705200}
+{"o":30.8500740928,"h":31.0027023819,"l":30.2559864387,"c":30.6483342004,"v":229252.0005374638,"t":1723708800}
+{"o":30.6483342004,"h":31.091341626,"l":30.2366318059,"c":30.6256011559,"v":233481.9833678469,"t":1723712400}
+{"o":30.6256011559,"h":31.4192286343,"l":30.3848427342,"c":31.1518456615,"v":307973.0991564019,"t":1723716000}
+{"o":31.1518456615,"h":31.5414735004,"l":30.6824883905,"c":31.039590154,"v":261376.8192219177,"t":1723719600}
+{"o":31.039590154,"h":31.787845447,"l":30.3523320495,"c":30.8676122343,"v":490609.2636705748,"t":1723723200}
+{"o":30.8676122343,"h":31.5238524652,"l":29.9077640804,"c":30.6469669589,"v":453352.8729400881,"t":1723726800}
+{"o":30.6469669589,"h":31.3203040175,"l":30.3139386762,"c":30.8293657144,"v":432356.6179292105,"t":1723730400}
+{"o":30.8293657144,"h":31.3117113005,"l":30.4904127869,"c":31.1647283588,"v":376378.7640638482,"t":1723734000}
+{"o":31.1647283588,"h":31.7712160146,"l":30.7617654681,"c":31.3757117476,"v":339120.3535784926,"t":1723737600}
+{"o":31.3757117476,"h":32.1406818059,"l":30.709432751,"c":31.4412977509,"v":358625.1238669393,"t":1723741200}
+{"o":31.4412977509,"h":32.1264320332,"l":30.1928579081,"c":30.7617195221,"v":833128.6853978994,"t":1723744800}
+{"o":30.7617195221,"h":31.4387507731,"l":30.3292292585,"c":30.9856708843,"v":659706.981856306,"t":1723748400}
+{"o":30.9856708843,"h":31.4547467838,"l":30.6663201927,"c":31.2190562442,"v":414500.0406964268,"t":1723752000}
+{"o":31.2190562442,"h":31.5522211266,"l":30.7748185906,"c":31.2907334684,"v":535127.0572965679,"t":1723755600}
+{"o":31.2907334684,"h":32.1269325788,"l":30.6609968903,"c":31.6129381917,"v":491849.4703088053,"t":1723759200}
+{"o":31.6129381917,"h":31.7685856805,"l":31.1839469781,"c":31.4055292008,"v":269409.3267102955,"t":1723762800}
+{"o":31.4055292008,"h":31.6286121231,"l":31.1701210811,"c":31.4215760165,"v":267087.2768658497,"t":1723766400}
+{"o":31.4215760165,"h":31.922764924,"l":31.0196750943,"c":31.6645255094,"v":239079.3275907771,"t":1723770000}
+{"o":31.6645255094,"h":32.379008294,"l":30.9546774588,"c":31.700906993,"v":376537.7137502898,"t":1723773600}
+{"o":31.700906993,"h":31.9322285659,"l":31.2097909484,"c":31.6045158706,"v":305004.4677149808,"t":1723777200}
+{"o":31.6045158706,"h":31.7751962084,"l":31.3024768822,"c":31.6447817305,"v":192383.1769833103,"t":1723780800}
+{"o":31.6447817305,"h":31.9027242372,"l":31.3065505366,"c":31.4973188733,"v":210455.8313697536,"t":1723784400}
+{"o":31.4973188733,"h":31.9701339367,"l":30.9462541193,"c":31.2812624014,"v":256190.9161806819,"t":1723788000}
+{"o":31.2812624014,"h":31.6170395153,"l":31.1660054747,"c":31.5203373398,"v":198815.3185218101,"t":1723791600}
+{"o":31.5203373398,"h":32.2805273472,"l":31.1845397077,"c":31.6239318204,"v":240302.3041762762,"t":1723795200}
+{"o":31.6239318204,"h":31.9441030611,"l":31.4851882816,"c":31.8239230185,"v":202176.3433286303,"t":1723798800}
+{"o":31.8239230185,"h":31.9551829972,"l":31.3857348689,"c":31.5744153526,"v":218618.8301155536,"t":1723802400}
+{"o":31.5744153526,"h":32.0341294275,"l":31.2227452724,"c":31.4741526216,"v":511300.7437895581,"t":1723806000}
+{"o":31.4741526216,"h":32.6711312154,"l":30.7816864455,"c":31.716892899,"v":482979.7605135218,"t":1723809600}
+{"o":31.716892899,"h":32.6757213444,"l":30.9381017185,"c":31.9054736325,"v":605775.1085977211,"t":1723813200}
+{"o":31.9054736325,"h":32.4185485019,"l":30.9495879275,"c":31.8645466606,"v":611777.811088805,"t":1723816800}
+{"o":31.8645466606,"h":32.2568292442,"l":31.2103387443,"c":31.7255584285,"v":508277.9057490929,"t":1723820400}
+{"o":31.7255584285,"h":32.1590867825,"l":30.9667049029,"c":31.4427245291,"v":432309.2251019707,"t":1723824000}
+{"o":31.4427245291,"h":32.121365126,"l":30.5226730857,"c":31.2894007799,"v":436567.1031162327,"t":1723827600}
+{"o":31.2894007799,"h":31.8357507994,"l":30.8437956585,"c":31.1853006083,"v":404142.832500729,"t":1723831200}
+{"o":31.1853006083,"h":31.6555060738,"l":30.8366288274,"c":31.1950221544,"v":377940.204765413,"t":1723834800}
+{"o":31.1950221544,"h":31.627149356,"l":30.9190992039,"c":31.1605577047,"v":269537.3798410872,"t":1723838400}
+{"o":31.1605577047,"h":31.62313234,"l":30.9031555514,"c":31.2939383227,"v":283308.2643661425,"t":1723842000}
+{"o":31.2939383227,"h":31.484819835,"l":30.9732246644,"c":31.1974732564,"v":223302.9821972017,"t":1723845600}
+{"o":31.1974732564,"h":31.3037546036,"l":30.8384142258,"c":30.8565255625,"v":199784.0941518406,"t":1723849200}
+{"o":30.8565255625,"h":31.2081306556,"l":30.4069520457,"c":30.7042036923,"v":263391.0481672903,"t":1723852800}
+{"o":30.7042036923,"h":31.0758603241,"l":30.3566402716,"c":30.5807754907,"v":199801.3951593961,"t":1723856400}
+{"o":30.5807754907,"h":31.0221079582,"l":30.5480318663,"c":30.7162615331,"v":191942.3932586313,"t":1723860000}
+{"o":30.7162615331,"h":31.2544511449,"l":30.3901616658,"c":30.9765684512,"v":205356.9667069556,"t":1723863600}
+{"o":30.9765684512,"h":31.1406748817,"l":30.7487759123,"c":31.0444488532,"v":167631.053642143,"t":1723867200}
+{"o":31.0444488532,"h":31.1938585297,"l":30.8334324962,"c":31.0812939467,"v":166803.0296508198,"t":1723870800}
+{"o":31.0812939467,"h":31.3132399684,"l":30.751901395,"c":31.117955391,"v":172719.9867041387,"t":1723874400}
+{"o":31.117955391,"h":31.3103773556,"l":30.8461923786,"c":31.2139852935,"v":200227.0784239083,"t":1723878000}
+{"o":31.2139852935,"h":31.4078638703,"l":30.9744368928,"c":31.3366381044,"v":166125.6678030304,"t":1723881600}
+{"o":31.3366381044,"h":31.5273643873,"l":30.9632528348,"c":31.370200474,"v":184968.3857972419,"t":1723885200}
+{"o":31.370200474,"h":31.5609787531,"l":31.0042733515,"c":31.1323181515,"v":187602.8488083993,"t":1723888800}
+{"o":31.1323181515,"h":31.7010349465,"l":31.0418662418,"c":31.3739049058,"v":182500.0037260181,"t":1723892400}
+{"o":31.3739049058,"h":31.6833024742,"l":31.1559513089,"c":31.3760885463,"v":206054.6017413831,"t":1723896000}
+{"o":31.3760885463,"h":31.8277987263,"l":31.2157318329,"c":31.5894674052,"v":283944.5748635314,"t":1723899600}
+{"o":31.5894674052,"h":31.9000917824,"l":31.0447661211,"c":31.5525126158,"v":271364.2137496423,"t":1723903200}
+{"o":31.5525126158,"h":31.6766663962,"l":30.9773537566,"c":31.2772064018,"v":293157.5347229561,"t":1723906800}
+{"o":31.2772064018,"h":31.5469529166,"l":30.8726583915,"c":31.2500193744,"v":253072.7289508752,"t":1723910400}
+{"o":31.2500193744,"h":31.3581121011,"l":30.8861339348,"c":31.0106928951,"v":210612.7435523907,"t":1723914000}
+{"o":31.0106928951,"h":31.4266968105,"l":30.9144471336,"c":31.2963140241,"v":173030.6104554515,"t":1723917600}
+{"o":31.2963140241,"h":31.4736201173,"l":30.9194762796,"c":31.1116747728,"v":150467.1535444622,"t":1723921200}
+{"o":31.1116747728,"h":31.429700828,"l":31.0416095706,"c":31.1591455149,"v":149024.2632962604,"t":1723924800}
+{"o":31.1591455149,"h":31.4789984987,"l":31.0778652243,"c":31.3019181809,"v":152193.9431259618,"t":1723928400}
+{"o":31.3019181809,"h":31.495141996,"l":31.1559994859,"c":31.3997291821,"v":225780.6052634044,"t":1723932000}
+{"o":31.3997291821,"h":31.5215946515,"l":31.168547053,"c":31.4386287483,"v":175336.2578067102,"t":1723935600}
+{"o":31.4386287483,"h":31.80470928,"l":30.9435209802,"c":31.2294751108,"v":239674.8426813464,"t":1723939200}
+{"o":31.2294751108,"h":31.6988476356,"l":30.8867626857,"c":31.2435904262,"v":328909.6800368673,"t":1723942800}
+{"o":31.2435904262,"h":31.7452868599,"l":30.9777773897,"c":31.4085996171,"v":262676.3227622209,"t":1723946400}
+{"o":31.4085996171,"h":31.838670663,"l":30.9960206012,"c":31.3199623477,"v":228300.772536424,"t":1723950000}
+{"o":31.3199623477,"h":31.6200255438,"l":31.1754952653,"c":31.5416924958,"v":198137.8142393677,"t":1723953600}
+{"o":31.5416924958,"h":31.6718891629,"l":31.1902879374,"c":31.5302101948,"v":180717.629972701,"t":1723957200}
+{"o":31.5302101948,"h":31.7228426272,"l":31.2644839318,"c":31.4086296288,"v":185621.9326616131,"t":1723960800}
+{"o":31.4086296288,"h":31.6613756541,"l":31.227476726,"c":31.4310642592,"v":169823.5758776989,"t":1723964400}
+{"o":31.4310642592,"h":31.6647724907,"l":31.3424957253,"c":31.5803978246,"v":159333.5817633811,"t":1723968000}
+{"o":31.5803978246,"h":31.8578753763,"l":31.3486953294,"c":31.6135241923,"v":185692.3855529027,"t":1723971600}
+{"o":31.6135241923,"h":32.4079776866,"l":31.0861522937,"c":31.7385981923,"v":410602.7881806777,"t":1723975200}
+{"o":31.7385981923,"h":31.9050837821,"l":31.4152104453,"c":31.633853148,"v":193046.7507335479,"t":1723978800}
+{"o":31.633853148,"h":32.139219153,"l":31.1473280487,"c":31.8375395167,"v":281730.1519471255,"t":1723982400}
+{"o":31.8375395167,"h":32.1221630529,"l":31.2776557716,"c":31.7196702548,"v":239736.9808563516,"t":1723986000}
+{"o":31.7196702548,"h":32.0467663665,"l":31.5167175216,"c":31.771093358,"v":245948.9224858459,"t":1723989600}
+{"o":31.771093358,"h":32.0569936368,"l":31.5567358934,"c":31.7913018053,"v":205418.743344703,"t":1723993200}
+{"o":31.7913018053,"h":31.9899432197,"l":31.3540322431,"c":31.7461937359,"v":239424.4815929528,"t":1723996800}
+{"o":31.7461937359,"h":32.2184543843,"l":31.3403496518,"c":31.7101651065,"v":276476.3315869023,"t":1724000400}
+{"o":31.7101651065,"h":32.0822680474,"l":31.338336538,"c":31.609119031,"v":228115.1862129092,"t":1724004000}
+{"o":31.609119031,"h":32.0178698814,"l":31.5087508994,"c":31.7320146818,"v":200104.8299918784,"t":1724007600}
+{"o":31.7320146818,"h":32.0810747018,"l":31.6424118727,"c":31.9160705323,"v":197016.4881697852,"t":1724011200}
+{"o":31.9160705323,"h":32.214968711,"l":31.4311057947,"c":31.7858096296,"v":270956.0169460805,"t":1724014800}
+{"o":31.7858096296,"h":31.9281762992,"l":31.5292298009,"c":31.5724436919,"v":285897.142766238,"t":1724018400}
+{"o":31.5724436919,"h":32.153286627,"l":31.0264920452,"c":31.6118817328,"v":379333.4446890511,"t":1724022000}
+{"o":31.6118817328,"h":32.3593966173,"l":31.4797463127,"c":32.0242352634,"v":405980.640760825,"t":1724025600}
+{"o":32.0242352634,"h":32.374513973,"l":31.7980999754,"c":32.1181900919,"v":256692.0610130324,"t":1724029200}
+{"o":32.1181900919,"h":32.3834912593,"l":31.7364049669,"c":32.0251643993,"v":189296.6283746667,"t":1724032800}
+{"o":32.0251643993,"h":32.3097944838,"l":31.9458094948,"c":32.1659359193,"v":203861.395121807,"t":1724036400}
+{"o":32.1659359193,"h":32.3239775271,"l":31.8822452281,"c":32.2569512329,"v":229542.5247528141,"t":1724040000}
+{"o":32.2569512329,"h":32.4550164454,"l":31.7935865472,"c":32.1713104319,"v":234809.3108280189,"t":1724043600}
+{"o":32.1713104319,"h":32.4590699584,"l":31.7717957501,"c":32.2123410032,"v":254875.512447405,"t":1724047200}
+{"o":32.2123410032,"h":32.4824979432,"l":31.9684309384,"c":32.2060714188,"v":184828.0502932548,"t":1724050800}
+{"o":32.2060714188,"h":32.345555595,"l":31.9770925227,"c":32.1012977572,"v":204812.3676436503,"t":1724054400}
+{"o":32.1012977572,"h":32.4472985255,"l":31.4606445524,"c":31.9119382171,"v":234390.8875496381,"t":1724058000}
+{"o":31.9119382171,"h":32.5324304264,"l":31.7715216691,"c":32.2655163426,"v":297855.0983937904,"t":1724061600}
+{"o":32.2655163426,"h":32.9785601403,"l":32.1696866472,"c":32.7561923713,"v":233054.6195376532,"t":1724065200}
+{"o":32.7561923713,"h":32.9755376238,"l":32.2493557633,"c":32.6702055257,"v":262523.2546584248,"t":1724068800}
+{"o":32.6702055257,"h":33.0968341248,"l":32.0835800718,"c":32.511493452,"v":398065.1187036546,"t":1724072400}
+{"o":32.511493452,"h":33.2796718337,"l":32.2616169114,"c":32.8567940125,"v":359772.4853786549,"t":1724076000}
+{"o":32.8567940125,"h":32.9714660113,"l":32.5483747551,"c":32.8346832678,"v":306319.8516242394,"t":1724079600}
+{"o":32.8346832678,"h":33.0921906536,"l":32.4308969641,"c":32.8048790016,"v":330370.487589531,"t":1724083200}
+{"o":32.8048790016,"h":33.3310334348,"l":31.9226737834,"c":32.439743242,"v":497924.0399353461,"t":1724086800}
+{"o":32.439743242,"h":32.9259175594,"l":32.1106187387,"c":32.3690307813,"v":324560.5002525045,"t":1724090400}
+{"o":32.3690307813,"h":32.8418947395,"l":32.1497907698,"c":32.2587689565,"v":258545.2436079178,"t":1724094000}
+{"o":32.2587689565,"h":32.674115579,"l":31.4697592175,"c":31.7980304477,"v":336069.9393565464,"t":1724097600}
+{"o":31.7980304477,"h":32.2255342624,"l":31.6209860503,"c":32.0651461177,"v":201115.4902659701,"t":1724101200}
+{"o":32.0651461177,"h":32.3174853109,"l":31.3662473195,"c":31.6611176894,"v":234801.7132147256,"t":1724104800}
+{"o":31.6611176894,"h":32.0862803175,"l":31.0153776489,"c":31.3063969899,"v":276621.2466361855,"t":1724108400}
+{"o":31.3063969899,"h":32.1293718145,"l":30.7318808226,"c":31.7217528405,"v":443428.5684465326,"t":1724112000}
+{"o":31.7217528405,"h":32.1747856777,"l":31.2187650388,"c":31.6268918916,"v":357291.0157344793,"t":1724115600}
+{"o":31.6268918916,"h":31.8866065061,"l":31.4287775692,"c":31.5895608073,"v":259871.7654636345,"t":1724119200}
+{"o":31.5895608073,"h":31.8961829116,"l":31.5130223072,"c":31.6782604962,"v":252175.7742753648,"t":1724122800}
+{"o":31.6782604962,"h":32.1955091361,"l":31.3906819151,"c":31.8011969048,"v":256783.4952178384,"t":1724126400}
+{"o":31.8011969048,"h":32.2194844773,"l":31.3070376482,"c":31.5534403235,"v":385822.0687220622,"t":1724130000}
+{"o":31.5534403235,"h":31.8990528077,"l":31.3755900167,"c":31.5515317276,"v":206304.6299531233,"t":1724133600}
+{"o":31.5515317276,"h":31.6762783687,"l":31.4001787706,"c":31.6507665766,"v":211015.2965604429,"t":1724137200}
+{"o":31.6507665766,"h":31.8795224041,"l":31.2151929866,"c":31.4653446157,"v":223634.6813666025,"t":1724140800}
+{"o":31.4653446157,"h":31.618526906,"l":31.2620172491,"c":31.4022504812,"v":165714.8271289272,"t":1724144400}
+{"o":31.4022504812,"h":31.9746528663,"l":31.3067069232,"c":31.8637186871,"v":181124.5888775841,"t":1724148000}
+{"o":31.8637186871,"h":32.1157458465,"l":31.4719722676,"c":31.8710996476,"v":247420.3052099394,"t":1724151600}
+{"o":31.8710996476,"h":32.0414634926,"l":31.5901744505,"c":31.7502055164,"v":220462.7735257144,"t":1724155200}
+{"o":31.7502055164,"h":32.1301686726,"l":31.5445137058,"c":31.9417160125,"v":291935.2028710779,"t":1724158800}
+{"o":31.9417160125,"h":32.8853620385,"l":30.9304109266,"c":31.9215131643,"v":493390.8925113332,"t":1724162400}
+{"o":31.9215131643,"h":32.5102562988,"l":31.5827859266,"c":32.1348595401,"v":479984.5919516024,"t":1724166000}
+{"o":32.1348595401,"h":32.3271500334,"l":31.6730118062,"c":31.880503025,"v":313715.3330888768,"t":1724169600}
+{"o":31.880503025,"h":32.244416316,"l":31.6908827281,"c":32.0811555588,"v":243592.5489455799,"t":1724173200}
+{"o":32.0811555588,"h":32.2292216027,"l":31.6519514686,"c":31.9892964349,"v":266296.9970637382,"t":1724176800}
+{"o":31.9892964349,"h":32.2077208783,"l":31.7052848064,"c":31.9548731494,"v":197947.3252939531,"t":1724180400}
+{"o":31.9548731494,"h":32.0786670606,"l":31.4844934335,"c":31.6408080862,"v":205603.3516433509,"t":1724184000}
+{"o":31.6408080862,"h":32.0202170877,"l":31.4300717123,"c":31.895757088,"v":188666.7020045144,"t":1724187600}
+{"o":31.895757088,"h":31.9989360125,"l":31.5844600354,"c":31.6774420807,"v":170740.003564021,"t":1724191200}
+{"o":31.6774420807,"h":31.8933533375,"l":31.4122795051,"c":31.6493941996,"v":155574.2543412579,"t":1724194800}
+{"o":31.6493941996,"h":31.8266641277,"l":31.3483630203,"c":31.4167926314,"v":189357.3314637896,"t":1724198400}
+{"o":31.4167926314,"h":31.9207370533,"l":31.3622985927,"c":31.7670865221,"v":231689.2859081534,"t":1724202000}
+{"o":31.7670865221,"h":31.8906313917,"l":31.478590019,"c":31.6005622993,"v":136119.4597298515,"t":1724205600}
+{"o":31.6005622993,"h":31.8126232378,"l":31.3776134048,"c":31.5679198409,"v":117454.7725199071,"t":1724209200}
+{"o":31.5679198409,"h":31.751155231,"l":31.4200582721,"c":31.7215443834,"v":118311.737242887,"t":1724212800}
+{"o":31.7215443834,"h":31.9040048587,"l":31.5219565706,"c":31.7627768083,"v":118761.3903801278,"t":1724216400}
+{"o":31.7627768083,"h":31.8601114223,"l":31.4826609676,"c":31.7253306652,"v":148013.4396603325,"t":1724220000}
+{"o":31.7253306652,"h":31.8672607974,"l":31.3891249539,"c":31.6327164695,"v":163881.9271417019,"t":1724223600}
+{"o":31.6327164695,"h":31.8085674697,"l":31.1164935381,"c":31.2561119582,"v":174339.5039488855,"t":1724227200}
+{"o":31.2561119582,"h":31.6554825252,"l":30.9834922154,"c":31.4581135881,"v":155049.7921752891,"t":1724230800}
+{"o":31.4581135881,"h":31.6572896536,"l":31.1818760199,"c":31.4896714878,"v":145394.8182038531,"t":1724234400}
+{"o":31.4896714878,"h":31.6885787896,"l":31.2185771009,"c":31.2994638459,"v":147905.2918807068,"t":1724238000}
+{"o":31.2994638459,"h":31.6433043763,"l":31.1170029331,"c":31.34314438,"v":156916.0781266927,"t":1724241600}
+{"o":31.34314438,"h":32.1091015992,"l":30.6574356726,"c":31.2587431182,"v":344023.5420015124,"t":1724245200}
+{"o":31.2587431182,"h":31.7310144126,"l":30.3765733148,"c":31.0001308742,"v":597276.8466477736,"t":1724248800}
+{"o":31.0001308742,"h":31.2930818823,"l":30.5525741467,"c":31.0058736706,"v":378797.2163536851,"t":1724252400}
+{"o":31.0058736706,"h":31.2490884697,"l":30.4667575374,"c":30.8119291631,"v":248123.0238503182,"t":1724256000}
+{"o":30.8119291631,"h":31.0298543978,"l":30.5005031543,"c":30.7902110708,"v":241934.2321690525,"t":1724259600}
+{"o":30.7902110708,"h":31.2784021293,"l":30.3017801428,"c":30.6234620766,"v":331160.0874813377,"t":1724263200}
+{"o":30.6234620766,"h":30.9244259089,"l":30.1865184281,"c":30.5544686748,"v":302994.2563656674,"t":1724266800}
+{"o":30.5544686748,"h":30.9460295736,"l":30.2228249767,"c":30.5069418821,"v":335475.564271929,"t":1724270400}
+{"o":30.5069418821,"h":30.8767603584,"l":30.2106237317,"c":30.4347088058,"v":283546.6535597511,"t":1724274000}
+{"o":30.4347088058,"h":30.609516293,"l":29.4682446079,"c":29.6767312624,"v":218776.7531043811,"t":1724277600}
+{"o":29.6767312624,"h":30.1076759462,"l":29.3621580964,"c":29.9117958373,"v":214916.7575623551,"t":1724281200}
+{"o":29.9117958373,"h":30.0059350852,"l":29.5633433069,"c":29.7004367632,"v":232744.3745476091,"t":1724284800}
+{"o":29.7004367632,"h":30.1358166374,"l":29.5803937803,"c":29.961235451,"v":224838.6880511141,"t":1724288400}
+{"o":29.961235451,"h":30.3253345092,"l":29.3371526459,"c":29.7999565089,"v":238364.6826657567,"t":1724292000}
+{"o":29.7999565089,"h":29.8964240545,"l":29.2255566545,"c":29.4958505229,"v":164112.7703244295,"t":1724295600}
+{"o":29.4958505229,"h":29.6228126764,"l":29.2073550326,"c":29.5543208957,"v":143559.021355348,"t":1724299200}
+{"o":29.5543208957,"h":29.6377634651,"l":29.3394016164,"c":29.545648309,"v":124576.9023420644,"t":1724302800}
+{"o":29.545648309,"h":29.679144936,"l":29.1041694175,"c":29.4055039059,"v":135747.2906365074,"t":1724306400}
+{"o":29.4055039059,"h":29.6675896546,"l":28.9802990887,"c":29.1743095554,"v":159690.8156530841,"t":1724310000}
+{"o":29.1743095554,"h":29.3607167456,"l":28.6848203734,"c":28.727602208,"v":158957.9071141001,"t":1724313600}
+{"o":28.727602208,"h":29.1825693555,"l":28.6215387247,"c":28.7006817775,"v":153948.2956110118,"t":1724317200}
+{"o":28.7006817775,"h":29.2334297478,"l":28.3751394209,"c":28.8105028304,"v":206774.1929789308,"t":1724320800}
+{"o":28.8105028304,"h":29.1353680965,"l":28.5839512195,"c":28.8607534111,"v":263203.0939153363,"t":1724324400}
+{"o":28.8607534111,"h":29.3871665788,"l":28.3858703069,"c":28.7702365991,"v":434027.7246425626,"t":1724328000}
+{"o":28.7702365991,"h":29.0406535244,"l":28.1461544269,"c":28.2781047143,"v":330043.8496399734,"t":1724331600}
+{"o":28.2781047143,"h":28.769755432,"l":28.0995833231,"c":28.5446191752,"v":302227.3156843891,"t":1724335200}
+{"o":28.5446191752,"h":28.835977422,"l":28.0924985934,"c":28.389102808,"v":258264.1571933144,"t":1724338800}
+{"o":28.389102808,"h":28.7137191649,"l":28.0146864407,"c":28.3695410968,"v":239761.6508366387,"t":1724342400}
+{"o":28.3695410968,"h":29.0119033803,"l":28.3013446062,"c":28.8631671412,"v":195467.8513083713,"t":1724346000}
+{"o":28.8631671412,"h":29.0826672446,"l":28.4613873534,"c":28.8437129826,"v":167364.5905417576,"t":1724349600}
+{"o":28.8437129826,"h":28.9534078934,"l":28.5832423973,"c":28.7026909961,"v":186391.5586354339,"t":1724353200}
+{"o":28.7026909961,"h":29.0570927478,"l":28.3628157194,"c":28.512737507,"v":259885.9897029224,"t":1724356800}
+{"o":28.512737507,"h":28.7458915179,"l":28.377709377,"c":28.4608823936,"v":180792.7576860674,"t":1724360400}
+{"o":28.4608823936,"h":28.6415766042,"l":28.395411242,"c":28.4481958966,"v":157633.7336273612,"t":1724364000}
+{"o":28.4481958966,"h":28.6261021595,"l":28.3162272877,"c":28.5027472338,"v":165863.5670836927,"t":1724367600}
+{"o":28.5027472338,"h":28.9380411184,"l":27.3092574965,"c":27.8244336106,"v":248011.7966125683,"t":1724371200}
+{"o":27.8244336106,"h":28.2716645537,"l":27.5783325248,"c":28.2563232194,"v":212945.3380350455,"t":1724374800}
+{"o":28.2563232194,"h":28.5274617997,"l":28.0467754119,"c":28.1508711357,"v":241773.999204575,"t":1724378400}
+{"o":28.1508711357,"h":28.2973287684,"l":28.0235717696,"c":28.0696715539,"v":173117.5232674325,"t":1724382000}
+{"o":28.0696715539,"h":28.294296244,"l":27.812290432,"c":28.038715229,"v":161802.920303718,"t":1724385600}
+{"o":28.038715229,"h":28.3847291109,"l":27.7338725406,"c":27.9579218497,"v":183269.8620593172,"t":1724389200}
+{"o":27.9579218497,"h":28.1882621996,"l":27.7876448971,"c":27.9416631558,"v":171911.8642115536,"t":1724392800}
+{"o":27.9416631558,"h":28.1336516224,"l":27.7568445235,"c":28.0015411104,"v":159871.1618772426,"t":1724396400}
+{"o":28.0015411104,"h":28.1006165422,"l":27.8224001403,"c":27.8781964159,"v":133264.9067972453,"t":1724400000}
+{"o":27.8781964159,"h":27.993703031,"l":27.4632259476,"c":27.7129231485,"v":203524.7984988358,"t":1724403600}
+{"o":27.7129231485,"h":27.805433906,"l":27.4557007488,"c":27.4894126939,"v":133117.7894900051,"t":1724407200}
+{"o":27.4894126939,"h":28.0058896099,"l":27.3128131424,"c":27.7205766021,"v":170956.4365997474,"t":1724410800}
+{"o":27.7205766021,"h":28.0908907721,"l":27.4393446457,"c":27.7416839117,"v":165994.389988697,"t":1724414400}
+{"o":27.7416839117,"h":27.8589708794,"l":27.2994472033,"c":27.5467555347,"v":215309.3398134449,"t":1724418000}
+{"o":27.5467555347,"h":28.1774454989,"l":26.2826013875,"c":27.194923474,"v":832285.7113853169,"t":1724421600}
+{"o":27.194923474,"h":27.5705914133,"l":26.749014337,"c":27.124776044,"v":361570.9499575891,"t":1724425200}
+{"o":27.124776044,"h":27.3240736403,"l":26.6496903181,"c":26.9597815919,"v":260147.8870702085,"t":1724428800}
+{"o":26.9597815919,"h":27.9554099752,"l":25.740748323,"c":26.3051324791,"v":409555.6209097605,"t":1724432400}
+{"o":26.3051324791,"h":27.0022722913,"l":25.6062013073,"c":26.7626067997,"v":530264.1669588822,"t":1724436000}
+{"o":26.7626067997,"h":27.1258556576,"l":26.0839522594,"c":26.725837277,"v":332718.4495624493,"t":1724439600}
+{"o":26.725837277,"h":27.0652242065,"l":26.2884337599,"c":26.6247764031,"v":340214.6643005883,"t":1724443200}
+{"o":26.6247764031,"h":26.9971559716,"l":26.3165192586,"c":26.7565848416,"v":336797.6754429402,"t":1724446800}
+{"o":26.7565848416,"h":27.5196398088,"l":26.4606430721,"c":26.9707558123,"v":389107.3616553643,"t":1724450400}
+{"o":26.9707558123,"h":27.5042262579,"l":26.7822990231,"c":27.3101338399,"v":237449.0292087705,"t":1724454000}
+{"o":27.3101338399,"h":27.7637520088,"l":27.0168370805,"c":27.3803062889,"v":286482.9477492548,"t":1724457600}
+{"o":27.3803062889,"h":28.1203821804,"l":27.1661297663,"c":27.8379500881,"v":202745.1779343055,"t":1724461200}
+{"o":27.8379500881,"h":28.0970913244,"l":27.3794255524,"c":27.6726985005,"v":187358.7276836038,"t":1724464800}
+{"o":27.6726985005,"h":27.88502579,"l":27.5902309028,"c":27.7081530047,"v":147006.0190595967,"t":1724468400}
+{"o":27.7081530047,"h":28.034637693,"l":27.6661383154,"c":27.9176413147,"v":136279.4729168267,"t":1724472000}
+{"o":27.9176413147,"h":28.1727164369,"l":27.5523086064,"c":27.7756361689,"v":209685.5633205023,"t":1724475600}
+{"o":27.7756361689,"h":27.871153843,"l":27.3978042054,"c":27.6193565447,"v":211464.4833220171,"t":1724479200}
+{"o":27.6193565447,"h":27.7447990879,"l":27.0903077667,"c":27.1948657481,"v":135476.9977639663,"t":1724482800}
+{"o":27.1948657481,"h":27.5035146265,"l":26.2807659641,"c":26.5976467708,"v":206687.6613049912,"t":1724486400}
+{"o":26.5976467708,"h":27.1107554619,"l":26.2994833989,"c":26.8539386708,"v":191216.0519669068,"t":1724490000}
+{"o":26.8539386708,"h":27.0994458092,"l":26.5669996005,"c":26.9074638466,"v":276766.7445536252,"t":1724493600}
+{"o":26.9074638466,"h":27.5326803861,"l":26.7032043712,"c":27.2057380067,"v":225011.8525175634,"t":1724497200}
+{"o":27.2057380067,"h":27.5473481009,"l":26.1788848317,"c":26.2320078476,"v":225035.7696582988,"t":1724500800}
+{"o":26.2320078476,"h":26.4504752344,"l":25.3329406017,"c":25.6151212728,"v":262750.43320039,"t":1724504400}
+{"o":25.6151212728,"h":25.826884251,"l":24.895025345,"c":25.7380548017,"v":260025.4955765832,"t":1724508000}
+{"o":25.7380548017,"h":26.0615927132,"l":25.1834343876,"c":25.7681408864,"v":289273.9393927061,"t":1724511600}
+{"o":25.7681408864,"h":26.2364238304,"l":25.3247114668,"c":25.6221512069,"v":449424.6456691211,"t":1724515200}
+{"o":25.6221512069,"h":26.1859704297,"l":25.4684958072,"c":25.9087116959,"v":389410.9750486761,"t":1724518800}
+{"o":25.9087116959,"h":26.1513616051,"l":25.1797408827,"c":25.5672352981,"v":328084.0185450536,"t":1724522400}
+{"o":25.5672352981,"h":25.8140346144,"l":25.2904479937,"c":25.5377670668,"v":233556.846982308,"t":1724526000}
+{"o":25.5377670668,"h":25.8647258537,"l":25.2199491165,"c":25.7542587796,"v":204983.2077986193,"t":1724529600}
+{"o":25.7542587796,"h":26.2276293399,"l":24.8936719157,"c":25.7057056568,"v":379872.0351000389,"t":1724533200}
+{"o":25.7057056568,"h":26.077184948,"l":25.3293547008,"c":25.7925456357,"v":300277.84095069,"t":1724536800}
+{"o":25.7925456357,"h":26.1059092496,"l":25.5852979449,"c":25.9928789439,"v":198555.459207336,"t":1724540400}
+{"o":25.9928789439,"h":26.2716543571,"l":25.5019262646,"c":25.9588013413,"v":272747.9894445796,"t":1724544000}
+{"o":25.9588013413,"h":26.331710298,"l":25.4732479178,"c":25.9596619231,"v":277541.5586856405,"t":1724547600}
+{"o":25.9596619231,"h":26.1018172907,"l":25.1251403568,"c":25.3854829134,"v":159355.0518815079,"t":1724551200}
+{"o":25.3854829134,"h":25.8556783041,"l":25.0171598878,"c":25.5937265679,"v":206323.3971903379,"t":1724554800}
+{"o":25.5937265679,"h":25.9499108588,"l":25.1119514311,"c":25.5082764051,"v":184479.7554025652,"t":1724558400}
+{"o":25.5082764051,"h":25.6221802767,"l":24.9955671518,"c":25.3729768557,"v":221226.8148078171,"t":1724562000}
+{"o":25.3729768557,"h":25.5685152121,"l":25.1305169364,"c":25.4026003052,"v":186061.2982364015,"t":1724565600}
+{"o":25.4026003052,"h":25.7717138047,"l":24.9286511721,"c":25.3929826092,"v":283050.7626616496,"t":1724569200}
+{"o":25.3929826092,"h":25.7585142957,"l":25.1454300498,"c":25.5921622048,"v":201539.5037717863,"t":1724572800}
+{"o":25.5921622048,"h":25.7884540103,"l":25.2460204665,"c":25.5741696972,"v":181668.6142940074,"t":1724576400}
+{"o":25.5741696972,"h":25.6407950593,"l":25.2955254878,"c":25.457624077,"v":151550.9827538332,"t":1724580000}
+{"o":25.457624077,"h":25.6848136258,"l":25.3383873403,"c":25.5065848875,"v":177517.8047883713,"t":1724583600}
+{"o":25.5065848875,"h":25.8031885632,"l":25.4094253607,"c":25.6240996701,"v":137431.5489684368,"t":1724587200}
+{"o":25.6240996701,"h":25.8179007557,"l":24.8993547963,"c":25.0933564511,"v":256337.9364382503,"t":1724590800}
+{"o":25.0933564511,"h":25.4823356984,"l":24.802425546,"c":25.1980474806,"v":222240.40495925,"t":1724594400}
+{"o":25.1980474806,"h":25.6165408629,"l":24.4526250843,"c":25.3568774429,"v":239505.2323792957,"t":1724598000}
+{"o":25.3568774429,"h":25.8583689203,"l":25.0097759852,"c":25.6311912329,"v":236283.7381222571,"t":1724601600}
+{"o":25.6311912329,"h":25.7861881141,"l":25.2711726198,"c":25.3874538572,"v":190083.2721618972,"t":1724605200}
+{"o":25.3874538572,"h":25.7318026507,"l":25.1616963673,"c":25.2582121765,"v":194850.681903975,"t":1724608800}
+{"o":25.2582121765,"h":25.4633087912,"l":25.0430830401,"c":25.1261614353,"v":181689.3078950295,"t":1724612400}
+{"o":25.1261614353,"h":25.4825696792,"l":25.007251285,"c":25.2992592454,"v":193588.1093863701,"t":1724616000}
+{"o":25.2992592454,"h":25.7443373507,"l":24.7590585238,"c":25.1650671253,"v":323277.1853944354,"t":1724619600}
+{"o":25.1650671253,"h":25.5231504818,"l":24.7766633968,"c":24.9956844723,"v":244205.4452364027,"t":1724623200}
+{"o":24.9956844723,"h":25.5551042501,"l":24.5498410274,"c":25.1478778803,"v":290760.5291870171,"t":1724626800}
+{"o":25.1478778803,"h":25.4503094278,"l":24.7583089421,"c":25.0307611855,"v":277910.3594573613,"t":1724630400}
+{"o":25.0307611855,"h":25.5998602399,"l":24.8481130651,"c":25.2738042782,"v":203178.1120492292,"t":1724634000}
+{"o":25.2738042782,"h":25.6365973886,"l":24.9934882658,"c":25.2887978378,"v":204331.6943286314,"t":1724637600}
+{"o":25.2887978378,"h":25.5414721522,"l":24.7980309742,"c":25.251733695,"v":167032.4342566646,"t":1724641200}
+{"o":17.2035410545,"h":17.3552443138,"l":17.117422215,"c":17.2035410545,"v":776450.9108888266,"t":1717444800}
+{"o":17.2035410545,"h":17.2954257744,"l":17.0268625603,"c":17.2288494024,"v":655967.7620763008,"t":1717448400}
+{"o":17.2288494024,"h":17.2802606051,"l":17.0655870475,"c":17.2375222282,"v":393831.2992177492,"t":1717452000}
+{"o":17.2375222282,"h":17.2583802609,"l":17.0582294799,"c":17.1496474741,"v":368126.3172160829,"t":1717455600}
+{"o":17.1496474741,"h":17.2244773204,"l":16.9904171277,"c":17.0978849173,"v":412992.7237825663,"t":1717459200}
+{"o":17.0978849173,"h":17.3902087651,"l":17.0446705786,"c":17.3090214901,"v":407083.6049819706,"t":1717462800}
+{"o":17.3090214901,"h":17.3586316343,"l":17.1385043786,"c":17.2724905684,"v":329051.8776932337,"t":1717466400}
+{"o":17.2724905684,"h":17.3646955669,"l":17.1928806524,"c":17.314371072,"v":322251.9487924653,"t":1717470000}
+{"o":17.314371072,"h":17.3890394593,"l":17.2179138966,"c":17.2442157587,"v":335827.1621892271,"t":1717473600}
+{"o":17.2442157587,"h":17.2749004588,"l":17.1481675139,"c":17.1481675139,"v":305429.3730391289,"t":1717477200}
+{"o":17.1481675139,"h":17.3253187311,"l":16.9282654438,"c":17.0776215085,"v":412415.9077649051,"t":1717480800}
+{"o":17.0776215085,"h":17.1403362795,"l":16.9539231438,"c":17.0458582611,"v":296699.784892425,"t":1717484400}
+{"o":17.0458582611,"h":17.1533315586,"l":16.9875874417,"c":17.0615906853,"v":319671.6446532176,"t":1717488000}
+{"o":17.0615906853,"h":17.1469881893,"l":16.9480756806,"c":17.0804636891,"v":315754.3057381992,"t":1717491600}
+{"o":17.0804636891,"h":17.2147809819,"l":16.9075531718,"c":17.1351429808,"v":304425.8995842778,"t":1717495200}
+{"o":17.1351429808,"h":17.168944767,"l":16.9720970132,"c":17.0131946449,"v":321558.8145237464,"t":1717498800}
+{"o":17.0131946449,"h":17.1707128262,"l":16.9860819919,"c":17.1292871165,"v":389315.4819305814,"t":1717502400}
+{"o":17.1292871165,"h":17.2464435029,"l":16.7961524326,"c":16.8865834852,"v":543724.3909211396,"t":1717506000}
+{"o":16.8865834852,"h":16.9895678512,"l":16.596943808,"c":16.6974507184,"v":542797.3893916581,"t":1717509600}
+{"o":16.6974507184,"h":16.8936551514,"l":16.4502079234,"c":16.6739997921,"v":497862.5707778016,"t":1717513200}
+{"o":16.6739997921,"h":17.0156910364,"l":16.5799431453,"c":16.8819834428,"v":672114.7964645284,"t":1717516800}
+{"o":16.8819834428,"h":17.0291593522,"l":16.7702913704,"c":16.924872168,"v":464543.9774078411,"t":1717520400}
+{"o":16.924872168,"h":17.0402182216,"l":16.7592630033,"c":16.8683278673,"v":429718.9147484193,"t":1717524000}
+{"o":16.8683278673,"h":17.057331933,"l":16.716882566,"c":17.0156878377,"v":487657.8296211933,"t":1717527600}
+{"o":17.0156878377,"h":17.163717455,"l":16.8558449837,"c":17.0110019961,"v":446879.7479914675,"t":1717531200}
+{"o":17.0110019961,"h":17.1216437398,"l":16.9719494123,"c":17.0675876113,"v":387577.8563192702,"t":1717534800}
+{"o":17.0675876113,"h":17.2068909347,"l":16.9870049709,"c":17.1766568792,"v":623095.3019424938,"t":1717538400}
+{"o":17.1766568792,"h":17.2731943206,"l":16.9392935718,"c":17.0499538882,"v":403762.4835086641,"t":1717542000}
+{"o":17.0499538882,"h":17.1631793962,"l":16.9633821565,"c":17.0848255199,"v":408318.0367730467,"t":1717545600}
+{"o":17.0848255199,"h":17.2926669953,"l":16.874241499,"c":17.1768770103,"v":382637.6471977585,"t":1717549200}
+{"o":17.1768770103,"h":17.4331445413,"l":17.0735178553,"c":17.2946732168,"v":514170.0704770718,"t":1717552800}
+{"o":17.2946732168,"h":17.332862797,"l":17.0877128724,"c":17.1725706656,"v":359043.0779247435,"t":1717556400}
+{"o":17.1725706656,"h":17.2186065182,"l":17.0164996284,"c":17.0964591086,"v":362508.3684422229,"t":1717560000}
+{"o":17.0964591086,"h":17.3057707445,"l":16.993899997,"c":17.1453831262,"v":383382.5066569566,"t":1717563600}
+{"o":17.1453831262,"h":17.2136503195,"l":16.9244434195,"c":17.1017719416,"v":374958.9241106789,"t":1717567200}
+{"o":17.1017719416,"h":17.1521467999,"l":16.8707615932,"c":16.968738982,"v":453086.8040392975,"t":1717570800}
+{"o":16.968738982,"h":17.1185932319,"l":16.8836675588,"c":17.0581471694,"v":493128.1561823084,"t":1717574400}
+{"o":17.0581471694,"h":17.236861483,"l":16.9875198203,"c":17.1669184391,"v":484822.2527316358,"t":1717578000}
+{"o":17.1669184391,"h":17.2425725786,"l":17.0771513708,"c":17.1177860053,"v":459150.9135867233,"t":1717581600}
+{"o":17.1177860053,"h":17.241545025,"l":17.0427599378,"c":17.2337685855,"v":436444.912978971,"t":1717585200}
+{"o":17.2337685855,"h":17.301612955,"l":17.0990602681,"c":17.1963014728,"v":553367.8559489831,"t":1717588800}
+{"o":17.1963014728,"h":17.3650477881,"l":17.0041362892,"c":17.2160008453,"v":727688.2266746816,"t":1717592400}
+{"o":17.2160008453,"h":17.3445959774,"l":16.9813871701,"c":17.126729858,"v":647334.2029094035,"t":1717596000}
+{"o":17.126729858,"h":17.4588632315,"l":16.9259208285,"c":17.2000941652,"v":584454.6221607925,"t":1717599600}
+{"o":17.2000941652,"h":17.3882265948,"l":16.9953750067,"c":17.1789099857,"v":585720.7444555575,"t":1717603200}
+{"o":17.1789099857,"h":17.3375158347,"l":17.0683556041,"c":17.2011679313,"v":504327.7192944777,"t":1717606800}
+{"o":17.2011679313,"h":17.3607288243,"l":16.9495416998,"c":17.1032769106,"v":542050.4753732855,"t":1717610400}
+{"o":17.1032769106,"h":17.2583146989,"l":17.0326958481,"c":17.1750597922,"v":463841.1363367934,"t":1717614000}
+{"o":17.1750597922,"h":17.2837455526,"l":16.9918912115,"c":17.1321603628,"v":425058.5773307055,"t":1717617600}
+{"o":17.1321603628,"h":17.1611004139,"l":16.9762354762,"c":17.0880304258,"v":398608.2572230533,"t":1717621200}
+{"o":17.0880304258,"h":17.1908948729,"l":16.9798636925,"c":17.0199329986,"v":413625.2679632615,"t":1717624800}
+{"o":17.0199329986,"h":17.1465763535,"l":16.9215607246,"c":17.0352568197,"v":423860.7376391983,"t":1717628400}
+{"o":17.0352568197,"h":17.0704577585,"l":16.8808480997,"c":17.0360591106,"v":388994.4550637208,"t":1717632000}
+{"o":17.0360591106,"h":17.08808591,"l":16.7812285374,"c":16.8435740087,"v":385235.0102790852,"t":1717635600}
+{"o":16.8435740087,"h":16.9823615117,"l":16.7788136059,"c":16.9499149278,"v":371333.9984438688,"t":1717639200}
+{"o":16.9499149278,"h":16.9573970228,"l":16.7348661192,"c":16.9072698408,"v":350171.9309123076,"t":1717642800}
+{"o":16.9072698408,"h":17.0179883818,"l":16.6462723727,"c":16.9175307391,"v":426115.2406619705,"t":1717646400}
+{"o":16.9175307391,"h":16.9603195535,"l":16.7135204259,"c":16.8076198224,"v":350172.5275404846,"t":1717650000}
+{"o":16.8076198224,"h":17.0480210963,"l":16.7334844142,"c":16.9868755865,"v":357840.5377611025,"t":1717653600}
+{"o":16.9868755865,"h":17.0662284924,"l":16.8162409371,"c":16.9715599303,"v":450107.4333949531,"t":1717657200}
+{"o":16.9715599303,"h":17.1219286667,"l":16.8513280295,"c":17.0356378194,"v":507056.5356952446,"t":1717660800}
+{"o":17.0356378194,"h":17.1514959782,"l":16.9121025892,"c":17.0527117656,"v":483209.7187342914,"t":1717664400}
+{"o":17.0527117656,"h":17.0991046751,"l":16.8978592334,"c":16.9620583821,"v":508651.6409146105,"t":1717668000}
+{"o":16.9620583821,"h":17.1103608944,"l":16.8346191984,"c":16.8931261286,"v":477207.2118830972,"t":1717671600}
+{"o":16.8931261286,"h":17.0764991367,"l":16.8180009137,"c":16.9163080875,"v":515203.3596022959,"t":1717675200}
+{"o":16.9163080875,"h":17.0718715322,"l":16.8677039314,"c":16.9902877265,"v":494985.4655217276,"t":1717678800}
+{"o":16.9902877265,"h":17.0899965376,"l":16.761568256,"c":16.9531208217,"v":715567.7544500898,"t":1717682400}
+{"o":16.9531208217,"h":17.0381946142,"l":16.8370907298,"c":16.9544277419,"v":882959.8692451984,"t":1717686000}
+{"o":16.9544277419,"h":17.0669866594,"l":16.7198155575,"c":16.8972128889,"v":720691.8301018709,"t":1717689600}
+{"o":16.8972128889,"h":17.0120741287,"l":16.7445908228,"c":16.8947737536,"v":863381.4018612336,"t":1717693200}
+{"o":16.8947737536,"h":16.9571957452,"l":16.7401070853,"c":16.8462297952,"v":782682.905654265,"t":1717696800}
+{"o":16.8462297952,"h":17.17485703,"l":16.5740446649,"c":16.9150473524,"v":908723.3786496635,"t":1717700400}
+{"o":16.9150473524,"h":17.2536052634,"l":16.6228794472,"c":16.9086371414,"v":810113.0762238838,"t":1717704000}
+{"o":16.9086371414,"h":17.1257250392,"l":16.8373898298,"c":16.9692123411,"v":648996.7695470965,"t":1717707600}
+{"o":16.9692123411,"h":17.0540814124,"l":16.8498181906,"c":16.9932551547,"v":613220.6406731132,"t":1717711200}
+{"o":16.9932551547,"h":17.0744910132,"l":16.8363427277,"c":16.9980342052,"v":682073.1132955892,"t":1717714800}
+{"o":16.9980342052,"h":17.0647273745,"l":16.882087596,"c":16.9774244982,"v":619601.2478449101,"t":1717718400}
+{"o":16.9774244982,"h":17.1217118476,"l":16.8996543722,"c":17.0761406953,"v":557097.8905051034,"t":1717722000}
+{"o":17.0761406953,"h":17.237474922,"l":16.8649215813,"c":17.0708485915,"v":584501.0988805,"t":1717725600}
+{"o":17.0708485915,"h":17.1559359098,"l":16.9700185103,"c":17.0767489324,"v":495790.6282421274,"t":1717729200}
+{"o":17.0767489324,"h":17.2570104376,"l":16.9841811201,"c":17.1602240956,"v":491347.1421586412,"t":1717732800}
+{"o":17.1602240956,"h":17.2185629928,"l":17.0445946637,"c":17.1426601544,"v":466979.5402685073,"t":1717736400}
+{"o":17.1426601544,"h":17.2192308624,"l":17.0565923533,"c":17.1627305497,"v":453778.0765635045,"t":1717740000}
+{"o":17.1627305497,"h":17.1891527388,"l":17.058581943,"c":17.1369496189,"v":539957.1533141222,"t":1717743600}
+{"o":17.1369496189,"h":17.1746391884,"l":17.0119325945,"c":17.0580093416,"v":456103.0491623228,"t":1717747200}
+{"o":17.0580093416,"h":17.2199513327,"l":16.9890911651,"c":17.1689945267,"v":461139.3254994578,"t":1717750800}
+{"o":17.1689945267,"h":17.2799209776,"l":17.0822973437,"c":17.1841746358,"v":474504.9352047364,"t":1717754400}
+{"o":17.1841746358,"h":17.2930214468,"l":17.0706936198,"c":17.1779843315,"v":549752.3954434464,"t":1717758000}
+{"o":17.1779843315,"h":17.6450632413,"l":16.8685845682,"c":17.3013832665,"v":958575.7697164669,"t":1717761600}
+{"o":17.3013832665,"h":17.4122861687,"l":17.1830996986,"c":17.2825726267,"v":797498.0381722942,"t":1717765200}
+{"o":17.2825726267,"h":17.3751561362,"l":17.0759575057,"c":17.3121185216,"v":977039.3579953065,"t":1717768800}
+{"o":17.3121185216,"h":17.4676120742,"l":17.0310263852,"c":17.2576750978,"v":992863.041580471,"t":1717772400}
+{"o":17.2576750978,"h":17.3993125478,"l":17.0556334724,"c":17.219569102,"v":1019728.0527218364,"t":1717776000}
+{"o":17.219569102,"h":17.5167198374,"l":16.8701144117,"c":17.1689484807,"v":1259423.4526176199,"t":1717779600}
+{"o":17.1689484807,"h":18.7497267294,"l":15.9420501053,"c":17.6207824371,"v":2619062.6032583574,"t":1717783200}
+{"o":17.6207824371,"h":18.4785052408,"l":17.1927957782,"c":17.3951052522,"v":1098079.3194473435,"t":1717786800}
+{"o":17.3951052522,"h":17.6338887491,"l":17.104713143,"c":17.413430152,"v":879157.1478717009,"t":1717790400}
+{"o":17.413430152,"h":17.4715602912,"l":17.2581485794,"c":17.3560449741,"v":1030784.7888464294,"t":1717794000}
+{"o":17.3560449741,"h":17.4687209146,"l":17.2387366745,"c":17.3340058042,"v":1040255.191431368,"t":1717797600}
+{"o":17.3340058042,"h":17.4756330209,"l":17.2550194858,"c":17.2797326887,"v":710002.8093823588,"t":1717801200}
+{"o":17.2797326887,"h":17.4428985838,"l":17.2176143411,"c":17.2859443249,"v":680575.8657603412,"t":1717804800}
+{"o":17.2859443249,"h":17.468143255,"l":17.1591522935,"c":17.271490376,"v":524530.605723241,"t":1717808400}
+{"o":17.271490376,"h":17.4122127889,"l":17.1785272829,"c":17.265361317,"v":431017.4796874554,"t":1717812000}
+{"o":17.265361317,"h":17.4166106603,"l":17.2327333615,"c":17.3810254543,"v":387029.8347671117,"t":1717815600}
+{"o":17.3810254543,"h":17.4932129366,"l":17.215462201,"c":17.4050174742,"v":425893.9505593058,"t":1717819200}
+{"o":17.4050174742,"h":17.5237958799,"l":17.1802042399,"c":17.3847103762,"v":420133.1426994537,"t":1717822800}
+{"o":17.3847103762,"h":17.4871280318,"l":17.2987976915,"c":17.3502134705,"v":509720.1164097334,"t":1717826400}
+{"o":17.3502134705,"h":17.526825043,"l":17.2868215263,"c":17.4375330293,"v":377403.8190572162,"t":1717830000}
+{"o":17.4375330293,"h":17.7644849696,"l":17.2703821699,"c":17.5618193344,"v":387425.4275958266,"t":1717833600}
+{"o":17.5618193344,"h":17.8510233697,"l":17.493439898,"c":17.7154951261,"v":436720.204434582,"t":1717837200}
+{"o":17.7154951261,"h":17.8977739081,"l":17.5902071561,"c":17.8210777044,"v":483020.4487588285,"t":1717840800}
+{"o":17.8210777044,"h":18.0881225952,"l":17.4950823331,"c":17.8510219047,"v":566915.6680712041,"t":1717844400}
+{"o":17.8510219047,"h":18.066710506,"l":17.4438846818,"c":17.850075564,"v":566000.0255795338,"t":1717848000}
+{"o":17.850075564,"h":18.2065629284,"l":17.5592118875,"c":18.0272686845,"v":767079.2127427877,"t":1717851600}
+{"o":18.0272686845,"h":18.1598226043,"l":17.4915901848,"c":17.8996804608,"v":525090.6404462983,"t":1717855200}
+{"o":17.8996804608,"h":18.196782609,"l":17.7584392567,"c":17.9615353085,"v":761176.9866334972,"t":1717858800}
+{"o":17.9615353085,"h":18.1786078607,"l":17.7569711016,"c":17.8706378183,"v":568292.8704528735,"t":1717862400}
+{"o":17.8706378183,"h":18.0553162172,"l":17.6035106758,"c":17.9866052037,"v":574218.4537840213,"t":1717866000}
+{"o":17.9866052037,"h":18.1072543395,"l":17.8004341795,"c":17.9048959969,"v":914986.8713689964,"t":1717869600}
+{"o":17.9048959969,"h":18.0353400942,"l":17.5725142774,"c":17.8800387402,"v":544253.3569816102,"t":1717873200}
+{"o":17.8800387402,"h":18.0708153599,"l":17.7330591187,"c":17.8707581025,"v":431407.2296628078,"t":1717876800}
+{"o":17.8707581025,"h":18.0454772379,"l":17.8039873053,"c":17.9790169696,"v":393142.6380918688,"t":1717880400}
+{"o":17.9790169696,"h":18.1260377326,"l":17.70876064,"c":17.9005129979,"v":416364.6887044882,"t":1717884000}
+{"o":17.9005129979,"h":18.0237921645,"l":17.6259330251,"c":17.8574321696,"v":425831.474131599,"t":1717887600}
+{"o":17.8574321696,"h":18.0436707593,"l":17.8259796633,"c":17.915664831,"v":416780.2392534644,"t":1717891200}
+{"o":17.915664831,"h":18.0928717449,"l":17.8762673946,"c":17.9508416636,"v":378982.3652655115,"t":1717894800}
+{"o":17.9508416636,"h":18.201213046,"l":17.5079372935,"c":18.0034890118,"v":456553.7943490006,"t":1717898400}
+{"o":18.0034890118,"h":18.1538018975,"l":17.8280754698,"c":18.0221614664,"v":379743.6955845376,"t":1717902000}
+{"o":18.0221614664,"h":18.1171065611,"l":17.8778645462,"c":17.9887362622,"v":302244.0055961016,"t":1717905600}
+{"o":17.9887362622,"h":18.1277503467,"l":17.6622627384,"c":18.0744734799,"v":398889.8599814618,"t":1717909200}
+{"o":18.0744734799,"h":18.1416153138,"l":17.8818411355,"c":17.9417616781,"v":353257.4738673209,"t":1717912800}
+{"o":17.9417616781,"h":18.089853678,"l":17.8706388674,"c":18.0077424507,"v":312553.116296959,"t":1717916400}
+{"o":18.0077424507,"h":18.1099515504,"l":17.8203027351,"c":17.9226972077,"v":264901.5143134447,"t":1717920000}
+{"o":17.9226972077,"h":18.0568470498,"l":17.8606953978,"c":17.9362310587,"v":281038.323088158,"t":1717923600}
+{"o":17.9362310587,"h":18.1732521102,"l":17.7228711175,"c":18.1170520984,"v":317756.6452042312,"t":1717927200}
+{"o":18.1170520984,"h":18.1885993961,"l":17.78508222,"c":18.0447357262,"v":315400.2286329214,"t":1717930800}
+{"o":18.0447357262,"h":18.3931326388,"l":17.7956330965,"c":18.1733393031,"v":461926.9311047287,"t":1717934400}
+{"o":18.1733393031,"h":18.3495713306,"l":17.9313231328,"c":18.1821558485,"v":510291.6746364281,"t":1717938000}
+{"o":18.1821558485,"h":18.2933752078,"l":18.034346301,"c":18.2104135336,"v":467921.8129101308,"t":1717941600}
+{"o":18.2104135336,"h":18.2679171239,"l":18.065334926,"c":18.1384181778,"v":484506.0024252883,"t":1717945200}
+{"o":18.1384181778,"h":18.2670698479,"l":18.0398870803,"c":18.1428711448,"v":447678.8926370709,"t":1717948800}
+{"o":18.1428711448,"h":18.1975211669,"l":18.0361956301,"c":18.109049539,"v":469563.5737914328,"t":1717952400}
+{"o":18.109049539,"h":18.3685823668,"l":17.9522366048,"c":18.2038674874,"v":450578.7790190522,"t":1717956000}
+{"o":18.2038674874,"h":18.29276415,"l":17.991933441,"c":18.1240299967,"v":553946.1393283851,"t":1717959600}
+{"o":18.1240299967,"h":18.2586332654,"l":18.0016386315,"c":18.0726567667,"v":455762.6848288988,"t":1717963200}
+{"o":18.0726567667,"h":18.2536596053,"l":17.9920866175,"c":18.184648053,"v":451286.0045987417,"t":1717966800}
+{"o":18.184648053,"h":18.2660149381,"l":18.0719590633,"c":18.1193233332,"v":387901.5244268168,"t":1717970400}
+{"o":18.1193233332,"h":18.2508274559,"l":18.0977875859,"c":18.2149526614,"v":284457.6655864515,"t":1717974000}
+{"o":18.2149526614,"h":18.3786204202,"l":17.9826778854,"c":18.207370814,"v":449738.5816295976,"t":1717977600}
+{"o":18.207370814,"h":18.278603049,"l":18.0481092749,"c":18.1222024594,"v":322084.9938026667,"t":1717981200}
+{"o":18.1222024594,"h":18.2736363889,"l":18.0647414605,"c":18.1136913842,"v":308026.0047837341,"t":1717984800}
+{"o":18.1136913842,"h":18.2300575041,"l":17.9596017789,"c":18.0852049343,"v":529350.9823568255,"t":1717988400}
+{"o":18.0852049343,"h":18.2994600868,"l":18.0266567631,"c":18.1605602305,"v":366585.3528806388,"t":1717992000}
+{"o":18.1605602305,"h":18.3051624076,"l":18.0524551202,"c":18.1582062296,"v":338161.7290081184,"t":1717995600}
+{"o":18.1582062296,"h":18.3652845766,"l":18.0260863852,"c":18.269137022,"v":406765.5533620637,"t":1717999200}
+{"o":18.269137022,"h":18.5237324206,"l":17.979405069,"c":18.2187622879,"v":370848.0534931708,"t":1718002800}
+{"o":18.2187622879,"h":18.4805710555,"l":18.0425237452,"c":18.4098793052,"v":387943.867774848,"t":1718006400}
+{"o":18.4098793052,"h":18.6091819371,"l":18.0644300879,"c":18.237223848,"v":324312.0964860486,"t":1718010000}
+{"o":18.237223848,"h":18.3054004314,"l":17.8289269245,"c":17.9733906555,"v":355280.8700135963,"t":1718013600}
+{"o":17.9733906555,"h":18.2562461891,"l":17.7323239111,"c":18.0734278682,"v":391247.4620691318,"t":1718017200}
+{"o":18.0734278682,"h":18.2664335827,"l":17.9533898271,"c":18.0586995927,"v":396300.7140951355,"t":1718020800}
+{"o":18.0586995927,"h":18.281410825,"l":17.9433579316,"c":18.1748851067,"v":559326.8056367654,"t":1718024400}
+{"o":18.1748851067,"h":18.3229418641,"l":17.8799307907,"c":18.090633974,"v":526048.4762638322,"t":1718028000}
+{"o":18.090633974,"h":18.469716302,"l":17.7755190438,"c":18.2125449256,"v":702161.8765885793,"t":1718031600}
+{"o":18.2125449256,"h":18.3120234164,"l":17.915903831,"c":18.1782627888,"v":655330.4962839956,"t":1718035200}
+{"o":18.1782627888,"h":18.2989662164,"l":18.0070362375,"c":18.1678361436,"v":491406.7707491547,"t":1718038800}
+{"o":18.1678361436,"h":18.6018609151,"l":17.9983730769,"c":18.4568416233,"v":548415.3669727262,"t":1718042400}
+{"o":18.4568416233,"h":18.7174500977,"l":18.202372847,"c":18.4248258334,"v":621146.2070396225,"t":1718046000}
+{"o":18.4248258334,"h":19.0260477906,"l":18.2719816862,"c":18.8493607125,"v":625510.74495716,"t":1718049600}
+{"o":18.8493607125,"h":19.2312940452,"l":18.6447776018,"c":18.904859301,"v":562594.4724170119,"t":1718053200}
+{"o":18.904859301,"h":18.9719168853,"l":18.6975293745,"c":18.7629011259,"v":474040.1409070277,"t":1718056800}
+{"o":18.7629011259,"h":19.1442048267,"l":18.6165855388,"c":19.0033515961,"v":414786.3623025777,"t":1718060400}
+{"o":19.0033515961,"h":19.3207545375,"l":18.857710636,"c":19.130528151,"v":456846.1859973595,"t":1718064000}
+{"o":19.130528151,"h":19.7341940445,"l":18.6419903635,"c":19.1699953719,"v":547480.6062374398,"t":1718067600}
+{"o":19.1699953719,"h":19.5134644994,"l":18.8510431024,"c":19.1296891705,"v":716389.0289658759,"t":1718071200}
+{"o":19.1296891705,"h":19.3271171024,"l":18.9397348,"c":19.0558920312,"v":493070.8898239718,"t":1718074800}
+{"o":19.0558920312,"h":19.3591492815,"l":18.6318439506,"c":19.0031362022,"v":538673.3425047641,"t":1718078400}
+{"o":19.0031362022,"h":19.1780796404,"l":18.7202532866,"c":18.9066838265,"v":403649.5998593163,"t":1718082000}
+{"o":18.9066838265,"h":19.0309986354,"l":18.491957046,"c":18.7741815593,"v":420727.7947575729,"t":1718085600}
+{"o":18.7741815593,"h":19.0390829334,"l":18.5715035456,"c":18.870073314,"v":401870.6645383353,"t":1718089200}
+{"o":18.870073314,"h":19.0617364068,"l":18.6821307452,"c":18.8726546697,"v":416816.5606472795,"t":1718092800}
+{"o":18.8726546697,"h":19.14301344,"l":18.6784079728,"c":19.0067838044,"v":393150.7401133876,"t":1718096400}
+{"o":19.0067838044,"h":19.2311108716,"l":18.7046819551,"c":19.0194259629,"v":422395.3190409805,"t":1718100000}
+{"o":19.0194259629,"h":19.1350701306,"l":18.7235060627,"c":18.905275096,"v":508650.8406814756,"t":1718103600}
+{"o":18.905275096,"h":19.1878499774,"l":18.7647676921,"c":19.0225867346,"v":522463.356879503,"t":1718107200}
+{"o":19.0225867346,"h":19.4438413399,"l":18.6303102817,"c":19.0152804521,"v":716937.1095398084,"t":1718110800}
+{"o":19.0152804521,"h":19.2122101987,"l":18.6743080792,"c":18.8441259316,"v":662055.2366296494,"t":1718114400}
+{"o":18.8441259316,"h":19.4849987193,"l":18.0656094873,"c":18.8153915076,"v":957436.4033287838,"t":1718118000}
+{"o":18.8153915076,"h":19.1045796147,"l":18.3262449925,"c":18.5809398773,"v":674144.0172959341,"t":1718121600}
+{"o":18.5809398773,"h":18.9413937058,"l":18.1232896143,"c":18.5692255,"v":542571.268078536,"t":1718125200}
+{"o":18.5692255,"h":18.841597849,"l":18.2216636868,"c":18.4107811026,"v":534652.9791634398,"t":1718128800}
+{"o":18.4107811026,"h":18.658766763,"l":18.1107020143,"c":18.280812842,"v":575636.32722043,"t":1718132400}
+{"o":18.280812842,"h":18.4827888907,"l":18.1493408905,"c":18.3456654503,"v":513617.6651622719,"t":1718136000}
+{"o":18.3456654503,"h":18.5342000426,"l":18.1473390672,"c":18.2869256781,"v":657423.1418874984,"t":1718139600}
+{"o":18.2869256781,"h":18.4792483902,"l":18.1519127812,"c":18.3139888417,"v":439968.681180168,"t":1718143200}
+{"o":18.3139888417,"h":18.6820707125,"l":18.2197876828,"c":18.4629091453,"v":520830.8505385315,"t":1718146800}
+{"o":18.4629091453,"h":18.7126702175,"l":18.1592638975,"c":18.4492742979,"v":640373.5611638509,"t":1718150400}
+{"o":18.4492742979,"h":18.9286676713,"l":17.9665620161,"c":18.5692526526,"v":678601.2171923148,"t":1718154000}
+{"o":18.5692526526,"h":18.9325292547,"l":18.1719618436,"c":18.5932610896,"v":508610.1717359883,"t":1718157600}
+{"o":18.5932610896,"h":18.6710149398,"l":18.1482591515,"c":18.4830258286,"v":394288.3132691946,"t":1718161200}
+{"o":18.4830258286,"h":18.7773173621,"l":18.1499756242,"c":18.4996188338,"v":450093.3151193014,"t":1718164800}
+{"o":18.4996188338,"h":18.6028325402,"l":18.2566326665,"c":18.3555091296,"v":379140.4929356507,"t":1718168400}
+{"o":18.3555091296,"h":18.6059333403,"l":18.2298917991,"c":18.3466908209,"v":354472.9675119897,"t":1718172000}
+{"o":18.3466908209,"h":18.5538565892,"l":18.2767108765,"c":18.4712975001,"v":334191.4553080142,"t":1718175600}
+{"o":18.4712975001,"h":18.5418940815,"l":18.207459766,"c":18.3034861612,"v":288073.4032793865,"t":1718179200}
+{"o":18.3034861612,"h":18.5695585308,"l":18.130789819,"c":18.2762528475,"v":396806.9277756051,"t":1718182800}
+{"o":18.2762528475,"h":18.4973746527,"l":18.0146860144,"c":18.0848327753,"v":488215.7829427308,"t":1718186400}
+{"o":18.0848327753,"h":18.2106119116,"l":17.899323141,"c":18.0171682377,"v":447782.0864959827,"t":1718190000}
+{"o":18.0171682377,"h":19.1134205945,"l":16.9357063485,"c":17.8258399304,"v":928599.8933828353,"t":1718193600}
+{"o":17.8258399304,"h":18.2306709012,"l":17.3504467573,"c":17.7144815207,"v":783030.0898805506,"t":1718197200}
+{"o":17.7144815207,"h":17.9744109732,"l":17.3993702435,"c":17.5877718547,"v":659233.7940659029,"t":1718200800}
+{"o":17.5877718547,"h":17.9207935009,"l":17.3275777291,"c":17.6427262351,"v":620388.8692339465,"t":1718204400}
+{"o":17.6427262351,"h":17.932671645,"l":17.4370114457,"c":17.7152657444,"v":627700.3030637422,"t":1718208000}
+{"o":17.7152657444,"h":17.8729100021,"l":17.4053319146,"c":17.6410669422,"v":659414.0222491099,"t":1718211600}
+{"o":17.6410669422,"h":18.0613501267,"l":17.1868741086,"c":17.586941996,"v":1055383.573926958,"t":1718215200}
+{"o":17.586941996,"h":18.4345988049,"l":16.9236926367,"c":17.72571964,"v":1061495.8783105216,"t":1718218800}
+{"o":17.72571964,"h":17.9928742605,"l":17.4020141287,"c":17.7324448221,"v":659108.5820328888,"t":1718222400}
+{"o":17.7324448221,"h":17.9071637777,"l":17.5786113434,"c":17.7497282532,"v":597308.2228661822,"t":1718226000}
+{"o":17.7497282532,"h":17.7963457466,"l":17.468031687,"c":17.6356466497,"v":474912.8034939669,"t":1718229600}
+{"o":17.6356466497,"h":17.6906514018,"l":17.3726588335,"c":17.5808920354,"v":431132.4463939109,"t":1718233200}
+{"o":17.5808920354,"h":17.5946161273,"l":17.1707529587,"c":17.4049670287,"v":434051.7009073852,"t":1718236800}
+{"o":17.4049670287,"h":17.7091158572,"l":17.1389333554,"c":17.3657284716,"v":451947.2525936241,"t":1718240400}
+{"o":17.3657284716,"h":17.6718909665,"l":16.9997771249,"c":17.3871021682,"v":528324.6476945952,"t":1718244000}
+{"o":17.3871021682,"h":17.7944636313,"l":17.1261625612,"c":17.634689324,"v":711082.005136314,"t":1718247600}
+{"o":17.634689324,"h":17.7951752808,"l":17.4015191223,"c":17.6513320494,"v":430122.893293756,"t":1718251200}
+{"o":17.6513320494,"h":17.8694142299,"l":17.5450103841,"c":17.7391836801,"v":425895.9664005161,"t":1718254800}
+{"o":17.7391836801,"h":18.0644428956,"l":17.4629656293,"c":17.9326286521,"v":823229.302637103,"t":1718258400}
+{"o":17.9326286521,"h":18.0835374096,"l":17.5851732417,"c":17.9956549903,"v":591801.4022756175,"t":1718262000}
+{"o":17.9956549903,"h":18.106854516,"l":17.8406920141,"c":18.0146589012,"v":430789.7097169713,"t":1718265600}
+{"o":18.0146589012,"h":18.1858071026,"l":17.6867621747,"c":18.0313482642,"v":456534.8624592729,"t":1718269200}
+{"o":18.0313482642,"h":18.2367467699,"l":17.8196394185,"c":18.0983756585,"v":452516.0250752283,"t":1718272800}
+{"o":18.0983756585,"h":18.447803568,"l":17.7262845221,"c":18.0618941058,"v":418203.43501603,"t":1718276400}
+{"o":18.0618941058,"h":18.369045579,"l":17.6620486613,"c":17.9826578404,"v":637278.5802218659,"t":1718280000}
+{"o":17.9826578404,"h":18.201875985,"l":17.5959709398,"c":17.8742462923,"v":617770.478950717,"t":1718283600}
+{"o":17.8742462923,"h":18.1048787675,"l":17.4616829534,"c":17.8255901784,"v":746101.10492288,"t":1718287200}
+{"o":17.8255901784,"h":18.5212500831,"l":17.4615803091,"c":18.0595833057,"v":848268.7057699562,"t":1718290800}
+{"o":18.0595833057,"h":18.4160700828,"l":17.8726883528,"c":18.2436531727,"v":796958.6137047173,"t":1718294400}
+{"o":18.2436531727,"h":18.376876618,"l":17.9014100302,"c":18.1123867857,"v":535838.5439901659,"t":1718298000}
+{"o":18.1123867857,"h":18.4175449891,"l":17.9355548522,"c":18.2809574761,"v":456520.9042067722,"t":1718301600}
+{"o":18.2809574761,"h":18.3880028776,"l":17.9632921318,"c":18.1538449593,"v":526928.2864123754,"t":1718305200}
+{"o":18.1538449593,"h":18.4118922823,"l":18.0219123256,"c":18.2593797056,"v":580065.4941765735,"t":1718308800}
+{"o":18.2593797056,"h":18.4704996262,"l":17.6993057823,"c":18.2087279652,"v":453832.9639756206,"t":1718312400}
+{"o":18.2087279652,"h":18.3568007769,"l":18.0389074666,"c":18.2435206843,"v":422046.7730505,"t":1718316000}
+{"o":18.2435206843,"h":18.3870987026,"l":18.0375537987,"c":18.1390616308,"v":341636.3199564346,"t":1718319600}
+{"o":18.1390616308,"h":18.6111593455,"l":17.9893720374,"c":18.3130789108,"v":484034.2261700728,"t":1718323200}
+{"o":18.3130789108,"h":19.0035743616,"l":18.0172342023,"c":18.6153959349,"v":523414.3363049355,"t":1718326800}
+{"o":18.6153959349,"h":18.6758122134,"l":18.3425641878,"c":18.4332802694,"v":406517.3949274268,"t":1718330400}
+{"o":18.4332802694,"h":18.6892934257,"l":18.2804855111,"c":18.5173680265,"v":414207.914060939,"t":1718334000}
+{"o":18.5173680265,"h":18.6290826799,"l":18.3900944307,"c":18.4678078342,"v":391583.3808948586,"t":1718337600}
+{"o":18.4678078342,"h":18.8068563755,"l":18.1467253983,"c":18.4444549617,"v":454056.5399055462,"t":1718341200}
+{"o":18.4444549617,"h":18.5572128837,"l":18.1416483762,"c":18.252889722,"v":353372.3391175678,"t":1718344800}
+{"o":18.252889722,"h":18.3513050242,"l":18.0492166381,"c":18.160234248,"v":328546.7162484227,"t":1718348400}
+{"o":18.160234248,"h":18.510978761,"l":18.1301602086,"c":18.3177169126,"v":363216.9703337303,"t":1718352000}
+{"o":18.3177169126,"h":18.4446065634,"l":18.1299911833,"c":18.2648423171,"v":342527.0809909964,"t":1718355600}
+{"o":18.2648423171,"h":18.5258065028,"l":18.2063932716,"c":18.4567266126,"v":328468.9031575348,"t":1718359200}
+{"o":18.4567266126,"h":18.6042398742,"l":18.2481861344,"c":18.4339287981,"v":369824.7454739177,"t":1718362800}
+{"o":18.4339287981,"h":18.6527552275,"l":18.2990172242,"c":18.4199740139,"v":474972.1586510743,"t":1718366400}
+{"o":18.4199740139,"h":18.6686213535,"l":18.3407755877,"c":18.4252508115,"v":463961.1559264541,"t":1718370000}
+{"o":18.4252508115,"h":18.9107907937,"l":17.9061610462,"c":18.2931562068,"v":633571.6298696701,"t":1718373600}
+{"o":18.2931562068,"h":18.7587558366,"l":17.8968709395,"c":18.3476999692,"v":668720.793519525,"t":1718377200}
+{"o":18.3476999692,"h":18.7693882476,"l":17.5519758117,"c":18.3164004151,"v":1130373.8071625161,"t":1718380800}
+{"o":18.3164004151,"h":18.9364343438,"l":18.0636220243,"c":18.4818582214,"v":671232.5560171433,"t":1718384400}
+{"o":18.4818582214,"h":18.7357639585,"l":18.1585264422,"c":18.576235016,"v":594424.3211192269,"t":1718388000}
+{"o":18.576235016,"h":18.7723981236,"l":18.1625863964,"c":18.5208311054,"v":595987.4963100305,"t":1718391600}
+{"o":18.5208311054,"h":18.7305966524,"l":18.2990743169,"c":18.4098314517,"v":451088.097551989,"t":1718395200}
+{"o":18.4098314517,"h":18.9379621557,"l":18.0444853084,"c":18.4322280488,"v":633282.9813328028,"t":1718398800}
+{"o":18.4322280488,"h":18.6657960391,"l":18.1587341487,"c":18.3672881922,"v":610059.5177321956,"t":1718402400}
+{"o":18.3672881922,"h":18.4694159975,"l":18.2442028184,"c":18.2949210273,"v":390736.0761231264,"t":1718406000}
+{"o":18.2949210273,"h":18.5638368043,"l":18.2205476592,"c":18.3850561124,"v":392020.7305427605,"t":1718409600}
+{"o":18.3850561124,"h":18.531904346,"l":18.207533977,"c":18.382217975,"v":361678.9439480448,"t":1718413200}
+{"o":18.382217975,"h":18.4665629518,"l":18.2129368373,"c":18.4323007055,"v":310532.730022668,"t":1718416800}
+{"o":18.4323007055,"h":18.5791295444,"l":18.2789117377,"c":18.4928954663,"v":321259.9534164051,"t":1718420400}
+{"o":18.4928954663,"h":18.5871336473,"l":18.2578156572,"c":18.4177375783,"v":336553.783770663,"t":1718424000}
+{"o":18.4177375783,"h":18.5247400608,"l":18.2601742939,"c":18.3519060916,"v":311358.9719210279,"t":1718427600}
+{"o":18.3519060916,"h":18.4870819054,"l":18.1654536534,"c":18.3101873829,"v":330483.8752473415,"t":1718431200}
+{"o":18.3101873829,"h":18.4322942428,"l":18.1636977225,"c":18.2976698372,"v":342889.8455441703,"t":1718434800}
+{"o":18.2976698372,"h":18.4604504717,"l":18.1738166081,"c":18.2673901978,"v":287546.9218884793,"t":1718438400}
+{"o":18.2673901978,"h":18.488160198,"l":18.1489248905,"c":18.2078451785,"v":328225.356630631,"t":1718442000}
+{"o":18.2078451785,"h":18.3649401392,"l":18.0873993788,"c":18.2075219607,"v":282833.6891225043,"t":1718445600}
+{"o":18.2075219607,"h":18.3783750996,"l":18.1227221861,"c":18.3043879014,"v":315028.680877405,"t":1718449200}
+{"o":18.3043879014,"h":18.3519508618,"l":18.1063627939,"c":18.3029085956,"v":315938.2353623886,"t":1718452800}
+{"o":18.3029085956,"h":18.3689129659,"l":18.1249832527,"c":18.2857050356,"v":361308.403584559,"t":1718456400}
+{"o":18.2857050356,"h":18.3046416575,"l":18.0838634946,"c":18.1371890616,"v":463621.600468357,"t":1718460000}
+{"o":18.1371890616,"h":18.3307489229,"l":18.0605343424,"c":18.2804410897,"v":460379.3915944708,"t":1718463600}
+{"o":18.2804410897,"h":18.3611941495,"l":18.1108178547,"c":18.1826703105,"v":397038.8527673784,"t":1718467200}
+{"o":18.1826703105,"h":18.3581356639,"l":18.1365887781,"c":18.278300321,"v":403633.2691789943,"t":1718470800}
+{"o":18.278300321,"h":18.3173118908,"l":18.1623049505,"c":18.1903441425,"v":419920.6062117675,"t":1718474400}
+{"o":18.1903441425,"h":18.4222031012,"l":18.1021406275,"c":18.216571237,"v":390258.9248717502,"t":1718478000}
+{"o":18.216571237,"h":18.3655443881,"l":18.1213722608,"c":18.213663512,"v":383904.5405262877,"t":1718481600}
+{"o":18.213663512,"h":18.479739206,"l":18.178293481,"c":18.3525869448,"v":332549.24489652,"t":1718485200}
+{"o":18.3525869448,"h":18.440910445,"l":18.2379487765,"c":18.387541026,"v":328598.7599653288,"t":1718488800}
+{"o":18.387541026,"h":18.4420456468,"l":18.2540367386,"c":18.3496133447,"v":313341.0127358511,"t":1718492400}
+{"o":18.3496133447,"h":18.6613034628,"l":18.2399528043,"c":18.511367873,"v":316503.1647305674,"t":1718496000}
+{"o":18.511367873,"h":18.669302212,"l":18.4133848761,"c":18.5398475928,"v":355077.7777561268,"t":1718499600}
+{"o":18.5398475928,"h":18.6123294415,"l":18.4613122241,"c":18.4892294789,"v":310276.7406682954,"t":1718503200}
+{"o":18.4892294789,"h":18.6397550829,"l":18.416806444,"c":18.4444201357,"v":293935.3480366998,"t":1718506800}
+{"o":18.4444201357,"h":18.604990307,"l":18.3371747161,"c":18.4677168906,"v":365132.4654591142,"t":1718510400}
+{"o":18.4677168906,"h":18.64517571,"l":18.3950748082,"c":18.5661742668,"v":360894.1232037348,"t":1718514000}
+{"o":18.5661742668,"h":18.6356645914,"l":18.3486334559,"c":18.4365957242,"v":383228.0508862322,"t":1718517600}
+{"o":18.4365957242,"h":18.6477153606,"l":18.3917372676,"c":18.5519266674,"v":333708.672471498,"t":1718521200}
+{"o":18.5519266674,"h":18.5917276838,"l":18.3819466033,"c":18.45347066,"v":293593.8911392797,"t":1718524800}
+{"o":18.45347066,"h":18.5706250671,"l":18.3443343265,"c":18.4664813348,"v":389905.8075164608,"t":1718528400}
+{"o":18.4664813348,"h":18.6984865962,"l":18.3447687184,"c":18.4802447974,"v":412736.2558455251,"t":1718532000}
+{"o":18.4802447974,"h":18.6377551911,"l":18.3885417368,"c":18.5657709529,"v":322047.1766898753,"t":1718535600}
+{"o":18.5657709529,"h":18.6514760425,"l":18.4118431028,"c":18.4954526763,"v":367988.4710814309,"t":1718539200}
+{"o":18.4954526763,"h":18.6152659213,"l":18.3283728182,"c":18.4368577023,"v":477020.9237291515,"t":1718542800}
+{"o":18.4368577023,"h":18.6278758919,"l":18.2830147965,"c":18.4331773859,"v":462969.0075910983,"t":1718546400}
+{"o":18.4331773859,"h":18.7880828705,"l":18.1329892647,"c":18.4502126218,"v":417034.8980686435,"t":1718550000}
+{"o":18.4502126218,"h":18.5545065073,"l":18.239750646,"c":18.4264016853,"v":409257.3112076503,"t":1718553600}
+{"o":18.4264016853,"h":18.6197604635,"l":18.1333486646,"c":18.4313297945,"v":372409.3057904909,"t":1718557200}
+{"o":18.4313297945,"h":18.6162400326,"l":18.1478788437,"c":18.3422237777,"v":368548.0967697001,"t":1718560800}
+{"o":18.3422237777,"h":18.4173538372,"l":18.2222685318,"c":18.2790774423,"v":452844.1915710998,"t":1718564400}
+{"o":18.2790774423,"h":18.3958847641,"l":18.1542922839,"c":18.3013315374,"v":329142.8556307932,"t":1718568000}
+{"o":18.3013315374,"h":18.3826686907,"l":18.2444195418,"c":18.3194446393,"v":332319.160127226,"t":1718571600}
+{"o":18.3194446393,"h":18.5888618803,"l":18.135081204,"c":18.5024422385,"v":448914.6572977541,"t":1718575200}
+{"o":18.5024422385,"h":18.6153493471,"l":18.2951916999,"c":18.4394506588,"v":325849.5833573095,"t":1718578800}
+{"o":18.4394506588,"h":18.6007779044,"l":18.3276851409,"c":18.4432043567,"v":382420.8519064143,"t":1718582400}
+{"o":18.4432043567,"h":18.5847122488,"l":18.1383879729,"c":18.3769774982,"v":403048.707056792,"t":1718586000}
+{"o":18.3769774982,"h":18.5800234932,"l":18.2270616821,"c":18.5220250135,"v":421168.4256828678,"t":1718589600}
+{"o":18.5220250135,"h":18.5455411797,"l":18.3414299731,"c":18.3772146617,"v":373130.0419513053,"t":1718593200}
+{"o":18.3772146617,"h":18.6564148507,"l":18.2774884687,"c":18.5218227887,"v":348146.0638041,"t":1718596800}
+{"o":18.5218227887,"h":18.6887127359,"l":18.3396225919,"c":18.5288290858,"v":378403.8100128283,"t":1718600400}
+{"o":18.5288290858,"h":18.9137423992,"l":18.1985260551,"c":18.7096616997,"v":461786.7322636967,"t":1718604000}
+{"o":18.7096616997,"h":18.9730083559,"l":18.5137367691,"c":18.7315623319,"v":490862.2715213429,"t":1718607600}
+{"o":18.7315623319,"h":19.1179246094,"l":18.5556795256,"c":18.9230006075,"v":476817.3654520254,"t":1718611200}
+{"o":18.9230006075,"h":19.2186597813,"l":18.4966681841,"c":18.8357303866,"v":503354.8303109842,"t":1718614800}
+{"o":18.8357303866,"h":19.309416399,"l":18.4796310645,"c":18.792347594,"v":566800.8317755818,"t":1718618400}
+{"o":18.792347594,"h":19.1583154084,"l":18.6993142864,"c":19.0028956336,"v":556883.2177773905,"t":1718622000}
+{"o":19.0028956336,"h":19.1528318978,"l":18.6580714104,"c":18.9719335331,"v":597253.0633667898,"t":1718625600}
+{"o":18.9719335331,"h":19.7527584693,"l":18.7967849826,"c":19.2793624104,"v":570355.9672296119,"t":1718629200}
+{"o":19.2793624104,"h":19.5921702424,"l":18.7453392236,"c":18.9916603273,"v":639322.1340560627,"t":1718632800}
+{"o":18.9916603273,"h":19.4796484174,"l":18.4082826787,"c":18.9985292248,"v":698711.7436434363,"t":1718636400}
+{"o":18.9985292248,"h":19.6581172438,"l":18.3731853408,"c":19.0609061798,"v":735494.754870019,"t":1718640000}
+{"o":19.0609061798,"h":19.2891145615,"l":18.656831217,"c":18.8607775069,"v":634039.173577403,"t":1718643600}
+{"o":18.8607775069,"h":19.1699213218,"l":18.4038901341,"c":18.6316219039,"v":719287.8975947836,"t":1718647200}
+{"o":18.6316219039,"h":18.8682440269,"l":18.3674879548,"c":18.6198988165,"v":620361.7092359615,"t":1718650800}
+{"o":18.6198988165,"h":19.0063334956,"l":18.3240337489,"c":18.7774065535,"v":713346.9534347095,"t":1718654400}
+{"o":18.7774065535,"h":19.0132236711,"l":18.5105898702,"c":18.8276890317,"v":693196.5950430754,"t":1718658000}
+{"o":18.8276890317,"h":19.0418300891,"l":18.6195690323,"c":18.8524851198,"v":830898.5381603579,"t":1718661600}
+{"o":18.8524851198,"h":19.0892939962,"l":18.7274770326,"c":18.865453382,"v":1263993.5591037269,"t":1718665200}
+{"o":18.865453382,"h":19.5158440566,"l":18.4406580285,"c":19.0174674362,"v":1144319.8459864238,"t":1718668800}
+{"o":19.0174674362,"h":20.9400672689,"l":17.1687075881,"c":19.0439915781,"v":1455313.7273302439,"t":1718672400}
+{"o":19.0439915781,"h":19.6281517999,"l":18.2405361243,"c":19.0299571158,"v":1245016.4570462571,"t":1718676000}
+{"o":19.0299571158,"h":19.3663165533,"l":18.5638088947,"c":18.8427035949,"v":959247.6677068527,"t":1718679600}
+{"o":18.8427035949,"h":19.2133342856,"l":18.5021021035,"c":18.8036527198,"v":1203322.591119081,"t":1718683200}
+{"o":18.8036527198,"h":19.1899447096,"l":18.6794586352,"c":18.9272206722,"v":920870.1694740301,"t":1718686800}
+{"o":18.9272206722,"h":19.208007967,"l":18.7461777435,"c":18.9392920864,"v":635524.5989687541,"t":1718690400}
+{"o":18.9392920864,"h":19.3133575736,"l":18.805266621,"c":19.0900269861,"v":618537.9532454311,"t":1718694000}
+{"o":19.0900269861,"h":19.508178853,"l":18.8510071114,"c":19.138487733,"v":686271.554101489,"t":1718697600}
+{"o":19.138487733,"h":19.3965039997,"l":18.9254864816,"c":19.1318422023,"v":476035.3700702289,"t":1718701200}
+{"o":19.1318422023,"h":19.5202816434,"l":19.0547208598,"c":19.3237635203,"v":477139.1903533334,"t":1718704800}
+{"o":19.3237635203,"h":19.9031604583,"l":19.0246875396,"c":19.6655647262,"v":653385.8939488895,"t":1718708400}
+{"o":19.6655647262,"h":20.1524944877,"l":19.3382406692,"c":19.6946307818,"v":733860.4243297086,"t":1718712000}
+{"o":19.6946307818,"h":20.0459957581,"l":19.1837486023,"c":19.6405106753,"v":855188.8952798558,"t":1718715600}
+{"o":19.6405106753,"h":20.5317827066,"l":18.9356278111,"c":19.5399120013,"v":1060238.4058355996,"t":1718719200}
+{"o":19.5399120013,"h":19.9670720417,"l":18.9026637593,"c":19.2553259182,"v":752309.5276285748,"t":1718722800}
+{"o":19.2553259182,"h":19.6432155139,"l":18.8573139436,"c":19.2496881813,"v":783053.2613498212,"t":1718726400}
+{"o":19.2496881813,"h":19.537552947,"l":18.8732498198,"c":19.1035304969,"v":791170.6876766019,"t":1718730000}
+{"o":19.1035304969,"h":19.5448058233,"l":18.7009725553,"c":18.98026635,"v":955943.516010342,"t":1718733600}
+{"o":18.98026635,"h":19.4281390394,"l":18.6705150073,"c":19.199140427,"v":1021553.5805818083,"t":1718737200}
+{"o":19.199140427,"h":19.7873389179,"l":18.4458857413,"c":19.1735519301,"v":966632.9438722614,"t":1718740800}
+{"o":19.1735519301,"h":19.5588911916,"l":18.8643959083,"c":19.13452195,"v":804933.5652946697,"t":1718744400}
+{"o":19.13452195,"h":19.3021739503,"l":18.8522898243,"c":19.0290676287,"v":623009.4303330944,"t":1718748000}
+{"o":19.0290676287,"h":19.1834097853,"l":18.8222173214,"c":18.9455002044,"v":523603.1392736156,"t":1718751600}
+{"o":18.9455002044,"h":19.2397978442,"l":18.7344711527,"c":19.0279902653,"v":851349.3700426979,"t":1718755200}
+{"o":19.0279902653,"h":19.3934882098,"l":18.4042477837,"c":18.6198851948,"v":1044756.0053634559,"t":1718758800}
+{"o":18.6198851948,"h":18.9310600505,"l":18.3114518824,"c":18.5077739683,"v":726335.4395438358,"t":1718762400}
+{"o":18.5077739683,"h":18.920678103,"l":18.2399800477,"c":18.4796657873,"v":712285.0707198197,"t":1718766000}
+{"o":18.4796657873,"h":18.7626622979,"l":18.3809436173,"c":18.6173459948,"v":505820.7495425405,"t":1718769600}
+{"o":18.6173459948,"h":18.8108725289,"l":18.3152735541,"c":18.4585314572,"v":462173.4227424977,"t":1718773200}
+{"o":18.4585314572,"h":18.8161458196,"l":18.1872456979,"c":18.4351244671,"v":478705.8173278506,"t":1718776800}
+{"o":18.4351244671,"h":18.6785801898,"l":18.2001594707,"c":18.3927598247,"v":412127.7741723481,"t":1718780400}
+{"o":18.3927598247,"h":18.775627599,"l":18.1958247524,"c":18.572828668,"v":375312.0953068068,"t":1718784000}
+{"o":18.572828668,"h":18.76159658,"l":18.3527064636,"c":18.4914688754,"v":425268.0135228529,"t":1718787600}
+{"o":18.4914688754,"h":18.7426821836,"l":18.2125588283,"c":18.4917502609,"v":408228.8013839965,"t":1718791200}
+{"o":18.4917502609,"h":18.7687565816,"l":18.1223875764,"c":18.5258223074,"v":465443.9501931133,"t":1718794800}
+{"o":18.5258223074,"h":18.6793925448,"l":18.2435605801,"c":18.3988291926,"v":503396.1399329287,"t":1718798400}
+{"o":18.3988291926,"h":18.5060219003,"l":18.2200861254,"c":18.2939426808,"v":494518.9430948533,"t":1718802000}
+{"o":18.2939426808,"h":18.6527367389,"l":18.0336987502,"c":18.405752155,"v":692863.1074394278,"t":1718805600}
+{"o":18.405752155,"h":18.5845827694,"l":18.2346707549,"c":18.4535761616,"v":576428.503609083,"t":1718809200}
+{"o":18.4535761616,"h":18.6266088981,"l":18.2087799153,"c":18.452971046,"v":577436.1919188334,"t":1718812800}
+{"o":18.452971046,"h":18.7887024827,"l":18.1501728716,"c":18.499106679,"v":575685.0451259802,"t":1718816400}
+{"o":18.499106679,"h":18.7321052076,"l":18.3568419622,"c":18.505897157,"v":570365.5879921335,"t":1718820000}
+{"o":18.505897157,"h":18.8059703891,"l":18.2286501182,"c":18.4590633659,"v":711618.8830868661,"t":1718823600}
+{"o":18.4590633659,"h":18.9114921252,"l":18.2036410706,"c":18.5548396784,"v":818038.4780104681,"t":1718827200}
+{"o":18.5548396784,"h":18.7632115721,"l":18.0985452809,"c":18.3322155595,"v":726572.611599026,"t":1718830800}
+{"o":18.3322155595,"h":18.4763965763,"l":18.0688662253,"c":18.2184957822,"v":550712.6674601582,"t":1718834400}
+{"o":18.2184957822,"h":18.4783483291,"l":18.0857699236,"c":18.315985595,"v":742537.7379283872,"t":1718838000}
+{"o":18.315985595,"h":18.4783099419,"l":18.1170548725,"c":18.2264484188,"v":702462.8645887438,"t":1718841600}
+{"o":18.2264484188,"h":18.553878594,"l":17.8810756388,"c":18.1709113167,"v":665485.3233646177,"t":1718845200}
+{"o":18.1709113167,"h":18.3422790776,"l":17.9819292329,"c":18.2322671598,"v":523972.4407418393,"t":1718848800}
+{"o":18.2322671598,"h":18.300746163,"l":17.8228905922,"c":18.0262938503,"v":462634.6483037241,"t":1718852400}
+{"o":18.0262938503,"h":18.2868228182,"l":17.6662054853,"c":17.9773669765,"v":497668.2398616,"t":1718856000}
+{"o":17.9773669765,"h":18.2573393097,"l":17.357462703,"c":17.626008224,"v":547253.350028254,"t":1718859600}
+{"o":17.626008224,"h":17.7869638821,"l":17.3645836522,"c":17.6035374752,"v":536326.1119048924,"t":1718863200}
+{"o":17.6035374752,"h":17.9220648781,"l":17.2605705407,"c":17.5747932062,"v":593170.9387159455,"t":1718866800}
+{"o":17.5747932062,"h":17.6569185559,"l":17.3982707871,"c":17.5782887429,"v":500363.4681887181,"t":1718870400}
+{"o":17.5782887429,"h":17.6297398958,"l":17.3390795871,"c":17.5096839555,"v":554281.7381593672,"t":1718874000}
+{"o":17.5096839555,"h":17.8531585605,"l":17.2855766235,"c":17.5914984351,"v":606902.8089241495,"t":1718877600}
+{"o":17.5914984351,"h":17.935050227,"l":17.2700453943,"c":17.5674341652,"v":660325.4434199677,"t":1718881200}
+{"o":17.5674341652,"h":17.911362552,"l":17.3622446466,"c":17.5821204455,"v":636721.1833436682,"t":1718884800}
+{"o":17.5821204455,"h":18.235848361,"l":17.140031886,"c":17.66124226,"v":714621.7099336551,"t":1718888400}
+{"o":17.66124226,"h":18.0455105232,"l":17.353027742,"c":17.8478457109,"v":890319.2829467211,"t":1718892000}
+{"o":17.8478457109,"h":18.1059894864,"l":17.5541149305,"c":17.8712341031,"v":732763.6008185348,"t":1718895600}
+{"o":17.8712341031,"h":18.3267676967,"l":17.6544975465,"c":17.9589413985,"v":778566.522054116,"t":1718899200}
+{"o":17.9589413985,"h":18.3081016747,"l":17.8104624052,"c":18.1380144546,"v":710130.9560065056,"t":1718902800}
+{"o":18.1380144546,"h":18.3733366904,"l":17.9309061774,"c":18.0305379499,"v":751070.0531074601,"t":1718906400}
+{"o":18.0305379499,"h":18.4290602743,"l":17.909485834,"c":18.187563222,"v":599792.3404453034,"t":1718910000}
+{"o":18.187563222,"h":18.33204214,"l":17.9981053832,"c":18.1886101491,"v":699309.3111832642,"t":1718913600}
+{"o":18.1886101491,"h":18.3922068447,"l":17.9285332978,"c":18.1271766336,"v":480742.4872693023,"t":1718917200}
+{"o":18.1271766336,"h":18.2764797044,"l":18.0158967648,"c":18.1226092749,"v":457056.1335925082,"t":1718920800}
+{"o":18.1226092749,"h":18.3490004314,"l":18.0239413942,"c":18.1545882742,"v":440148.2640492231,"t":1718924400}
+{"o":18.1545882742,"h":18.8556267037,"l":17.9813105043,"c":18.5213461663,"v":561612.6419469021,"t":1718928000}
+{"o":18.5213461663,"h":18.9006429163,"l":18.2793133553,"c":18.5185068645,"v":546911.5877199897,"t":1718931600}
+{"o":18.5185068645,"h":18.8106757337,"l":18.2798702362,"c":18.5606268638,"v":420659.4853213294,"t":1718935200}
+{"o":18.5606268638,"h":18.6901000991,"l":18.3818658089,"c":18.6263446463,"v":491882.4545111312,"t":1718938800}
+{"o":18.6263446463,"h":18.7135418736,"l":18.2340068653,"c":18.5393697395,"v":480997.8888599278,"t":1718942400}
+{"o":18.5393697395,"h":18.5555395965,"l":18.364896864,"c":18.513511849,"v":414319.3753615487,"t":1718946000}
+{"o":18.513511849,"h":18.5811914703,"l":18.2733823567,"c":18.4541768733,"v":427807.6229562222,"t":1718949600}
+{"o":18.4541768733,"h":18.7929033632,"l":18.0867696628,"c":18.5063702984,"v":437877.9012488991,"t":1718953200}
+{"o":18.5063702984,"h":18.729025915,"l":18.1057884722,"c":18.4737926685,"v":578027.9554436402,"t":1718956800}
+{"o":18.4737926685,"h":18.8426827297,"l":18.0882383483,"c":18.4580136945,"v":586162.6507610297,"t":1718960400}
+{"o":18.4580136945,"h":18.5991330239,"l":18.3070476705,"c":18.4163785635,"v":473740.9293246336,"t":1718964000}
+{"o":18.4163785635,"h":18.6040987491,"l":18.2790748002,"c":18.4129662804,"v":456356.5610069007,"t":1718967600}
+{"o":18.4129662804,"h":18.6949566018,"l":18.2023475392,"c":18.3966825586,"v":583847.4264004388,"t":1718971200}
+{"o":18.3966825586,"h":18.5997188043,"l":18.0252259741,"c":18.3308398948,"v":691174.8948804826,"t":1718974800}
+{"o":18.3308398948,"h":18.9345711112,"l":17.8458022885,"c":18.3785632899,"v":686777.9611370015,"t":1718978400}
+{"o":18.3785632899,"h":18.695997711,"l":17.9132409163,"c":18.3562356732,"v":696780.1295879476,"t":1718982000}
+{"o":18.3562356732,"h":18.4566386662,"l":18.1036950966,"c":18.2352469956,"v":504741.7139707824,"t":1718985600}
+{"o":18.2352469956,"h":18.571784874,"l":17.9714173597,"c":18.2158650159,"v":546991.7705366635,"t":1718989200}
+{"o":18.2158650159,"h":18.7359537077,"l":17.8732191183,"c":18.3953680169,"v":745649.4798288029,"t":1718992800}
+{"o":18.3953680169,"h":18.6600119548,"l":17.9489319948,"c":18.2239944998,"v":586391.1847411123,"t":1718996400}
+{"o":18.2239944998,"h":18.6645889103,"l":18.0574885721,"c":18.3031968391,"v":526733.267834801,"t":1719000000}
+{"o":18.3031968391,"h":18.7007108368,"l":18.0777752086,"c":18.3695838927,"v":511084.5779442755,"t":1719003600}
+{"o":18.3695838927,"h":18.6925044765,"l":18.2562846228,"c":18.6366006314,"v":476468.0751924975,"t":1719007200}
+{"o":18.6366006314,"h":18.846050459,"l":18.3722304107,"c":18.6533963413,"v":495108.2829781219,"t":1719010800}
+{"o":18.6533963413,"h":18.7855704629,"l":18.3633675091,"c":18.6260676681,"v":346107.5434436238,"t":1719014400}
+{"o":18.6260676681,"h":18.7078044396,"l":18.3717717064,"c":18.5141564592,"v":310280.7557384344,"t":1719018000}
+{"o":18.5141564592,"h":18.7562779348,"l":18.2595855222,"c":18.5733262808,"v":339961.0151104587,"t":1719021600}
+{"o":18.5733262808,"h":18.6482366848,"l":18.3095280248,"c":18.4396435904,"v":356936.1438145908,"t":1719025200}
+{"o":18.4396435904,"h":18.6156763773,"l":18.3717500434,"c":18.5289787956,"v":357053.5185238914,"t":1719028800}
+{"o":18.5289787956,"h":18.7566867584,"l":18.4501029471,"c":18.6090680376,"v":373566.0344913713,"t":1719032400}
+{"o":18.6090680376,"h":18.9204185926,"l":18.5093060515,"c":18.6183430055,"v":378637.9405437256,"t":1719036000}
+{"o":18.6183430055,"h":18.8733043116,"l":18.5107748205,"c":18.7465877417,"v":342989.0086840007,"t":1719039600}
+{"o":18.7465877417,"h":18.9154661408,"l":18.4839298757,"c":18.6563669239,"v":357779.6219246773,"t":1719043200}
+{"o":18.6563669239,"h":18.8658056334,"l":18.6037452564,"c":18.7758502768,"v":335225.8714462725,"t":1719046800}
+{"o":18.7758502768,"h":18.912301963,"l":18.6258477382,"c":18.7369360591,"v":317749.7972583974,"t":1719050400}
+{"o":18.7369360591,"h":18.9375253549,"l":18.6581388996,"c":18.8789826879,"v":314611.6149943193,"t":1719054000}
+{"o":18.8789826879,"h":18.9175674039,"l":18.7179550797,"c":18.7263295389,"v":323864.9213633508,"t":1719057600}
+{"o":18.7263295389,"h":18.8892860992,"l":18.6649018345,"c":18.7461111183,"v":364104.3761681793,"t":1719061200}
+{"o":18.7461111183,"h":18.9015178279,"l":18.5262529974,"c":18.7017335874,"v":361825.9348575255,"t":1719064800}
+{"o":18.7017335874,"h":18.7363615743,"l":18.4999353577,"c":18.5692143511,"v":495972.2596158684,"t":1719068400}
+{"o":18.5692143511,"h":18.8476667673,"l":18.5344254094,"c":18.7506537483,"v":403156.2790727274,"t":1719072000}
+{"o":18.7506537483,"h":18.9298776864,"l":18.6393255676,"c":18.7010726386,"v":353723.1121206234,"t":1719075600}
+{"o":18.7010726386,"h":18.8154338679,"l":18.6454853084,"c":18.6758703069,"v":331254.1444796327,"t":1719079200}
+{"o":18.6758703069,"h":18.84833001,"l":18.649789915,"c":18.8272077989,"v":385758.9191291651,"t":1719082800}
+{"o":18.8272077989,"h":18.941875008,"l":18.7195958636,"c":18.8532343322,"v":398977.8594414704,"t":1719086400}
+{"o":18.8532343322,"h":18.9774143145,"l":18.7967953296,"c":18.9327815831,"v":345204.9878640978,"t":1719090000}
+{"o":18.9327815831,"h":18.9793494116,"l":18.7632860215,"c":18.8298483414,"v":328290.262908618,"t":1719093600}
+{"o":18.8298483414,"h":19.0358946681,"l":18.6631544808,"c":18.8085392648,"v":323478.6107779967,"t":1719097200}
+{"o":18.8085392648,"h":19.0694250438,"l":18.6774528135,"c":18.8553336177,"v":398460.890688222,"t":1719100800}
+{"o":18.8553336177,"h":18.9642572146,"l":18.7200467754,"c":18.9143469382,"v":368275.5655954111,"t":1719104400}
+{"o":18.9143469382,"h":18.9947810949,"l":18.6736498062,"c":18.9433340559,"v":373292.221549905,"t":1719108000}
+{"o":18.9433340559,"h":19.0089432594,"l":18.7550633405,"c":18.888733107,"v":339105.5957893952,"t":1719111600}
+{"o":18.888733107,"h":19.0289681423,"l":18.8514567852,"c":18.8762373413,"v":287188.4996723357,"t":1719115200}
+{"o":18.8762373413,"h":19.1460259129,"l":18.8198953805,"c":18.9484709506,"v":279278.691719629,"t":1719118800}
+{"o":18.9484709506,"h":19.0946769495,"l":18.9205839455,"c":18.9484335585,"v":296286.0257183347,"t":1719122400}
+{"o":18.9484335585,"h":19.097396082,"l":18.8383808328,"c":18.9729881526,"v":267885.9023440448,"t":1719126000}
+{"o":18.9729881526,"h":19.0229100806,"l":18.806818777,"c":18.9214511968,"v":248740.7941037841,"t":1719129600}
+{"o":18.9214511968,"h":18.9687196275,"l":18.7421070146,"c":18.9361926616,"v":278340.0608626865,"t":1719133200}
+{"o":18.9361926616,"h":18.9640597133,"l":18.7207194531,"c":18.8100692716,"v":292439.5103867667,"t":1719136800}
+{"o":18.8100692716,"h":19.0817597063,"l":18.7276328542,"c":18.9317312478,"v":349624.8610917766,"t":1719140400}
+{"o":18.9317312478,"h":19.1617911737,"l":18.8606113636,"c":18.9715613567,"v":368233.4052978224,"t":1719144000}
+{"o":18.9715613567,"h":19.1383351792,"l":18.90701591,"c":18.980605983,"v":347224.1597561518,"t":1719147600}
+{"o":18.980605983,"h":19.2327641552,"l":18.7513392354,"c":18.9293492571,"v":427703.0384076782,"t":1719151200}
+{"o":18.9293492571,"h":19.1725872153,"l":18.782761552,"c":18.8793564456,"v":429230.9772564804,"t":1719154800}
+{"o":18.8793564456,"h":19.1443486967,"l":18.6069756591,"c":18.9379622161,"v":507774.3870675993,"t":1719158400}
+{"o":18.9379622161,"h":19.1456136282,"l":18.7602085064,"c":18.9106193386,"v":484891.981840356,"t":1719162000}
+{"o":18.9106193386,"h":19.1110142638,"l":18.8181654013,"c":19.025250154,"v":394146.8033080046,"t":1719165600}
+{"o":19.025250154,"h":19.2659283541,"l":18.7737989404,"c":18.9523067841,"v":363040.9072457933,"t":1719169200}
+{"o":18.9523067841,"h":19.246645995,"l":18.6157150477,"c":19.0526720735,"v":569587.0614111288,"t":1719172800}
+{"o":19.0526720735,"h":19.1380184317,"l":18.7432312528,"c":19.0195144646,"v":488248.2481880004,"t":1719176400}
+{"o":19.0195144646,"h":19.2769164628,"l":18.6795062663,"c":19.026173506,"v":508051.0527174894,"t":1719180000}
+{"o":19.026173506,"h":19.1487006726,"l":18.7273188863,"c":18.9905064394,"v":410132.9546926764,"t":1719183600}
+{"o":18.9905064394,"h":19.2869547624,"l":18.8056411335,"c":18.9807045581,"v":466617.1739678488,"t":1719187200}
+{"o":18.9807045581,"h":19.2872988982,"l":18.5592302463,"c":18.7505109437,"v":597136.3858381312,"t":1719190800}
+{"o":18.7505109437,"h":19.0916386798,"l":18.4676766338,"c":18.7845624864,"v":449031.6483925479,"t":1719194400}
+{"o":18.7845624864,"h":19.0252442915,"l":18.5730932078,"c":18.7691119976,"v":422332.2836663802,"t":1719198000}
+{"o":18.7691119976,"h":18.9909905804,"l":18.5420819184,"c":18.8022020597,"v":453637.4655519248,"t":1719201600}
+{"o":18.8022020597,"h":19.3075247835,"l":18.3485078658,"c":18.8440372859,"v":622494.1520758943,"t":1719205200}
+{"o":18.8440372859,"h":19.0367190807,"l":18.595810826,"c":18.769115993,"v":440261.3584233884,"t":1719208800}
+{"o":18.769115993,"h":18.9942409932,"l":18.5255502735,"c":18.831339612,"v":382915.2831257889,"t":1719212400}
+{"o":18.831339612,"h":19.1927991086,"l":18.4380392169,"c":18.724907584,"v":418898.7489984193,"t":1719216000}
+{"o":18.724907584,"h":19.2772419284,"l":17.8444109353,"c":18.5873142528,"v":745340.599992511,"t":1719219600}
+{"o":18.5873142528,"h":18.7815450458,"l":18.14270128,"c":18.2951930703,"v":644432.3649668086,"t":1719223200}
+{"o":18.2951930703,"h":18.6198891314,"l":18.154588841,"c":18.3447821077,"v":454956.0729916082,"t":1719226800}
+{"o":18.3447821077,"h":18.6449721825,"l":18.0521908923,"c":18.2955296486,"v":553352.9031893713,"t":1719230400}
+{"o":18.2955296486,"h":18.730266056,"l":17.9572623071,"c":18.4113691571,"v":668706.2461313547,"t":1719234000}
+{"o":18.4113691571,"h":18.6592462454,"l":18.085607932,"c":18.4390904533,"v":695096.1163504593,"t":1719237600}
+{"o":18.4390904533,"h":18.994202155,"l":17.7340400436,"c":18.591916551,"v":1016936.6862056536,"t":1719241200}
+{"o":18.591916551,"h":18.7712714943,"l":18.1391849901,"c":18.2518621859,"v":818111.8721249488,"t":1719244800}
+{"o":18.2518621859,"h":18.7359590412,"l":17.8479728225,"c":18.4705586685,"v":1089992.1217538279,"t":1719248400}
+{"o":18.4705586685,"h":18.953239858,"l":17.9901725452,"c":18.5188877937,"v":818289.227755405,"t":1719252000}
+{"o":18.5188877937,"h":18.8676887528,"l":17.9321379372,"c":18.3647081334,"v":812952.5220827836,"t":1719255600}
+{"o":18.3647081334,"h":18.7731177284,"l":17.837625759,"c":18.3448480114,"v":1116086.6965891081,"t":1719259200}
+{"o":18.3448480114,"h":18.7910687874,"l":17.8274649712,"c":18.2308923175,"v":1028591.4933070021,"t":1719262800}
+{"o":18.2308923175,"h":18.339443049,"l":17.9933998237,"c":18.0791577531,"v":668711.2929655515,"t":1719266400}
+{"o":18.0791577531,"h":18.527738784,"l":17.8364413921,"c":18.1536550613,"v":661468.6557645261,"t":1719270000}
+{"o":18.1536550613,"h":18.3838393015,"l":18.0242970762,"c":18.1547564257,"v":620091.1826388822,"t":1719273600}
+{"o":18.1547564257,"h":18.3558893327,"l":17.9673798637,"c":18.243126995,"v":583805.1727418144,"t":1719277200}
+{"o":18.243126995,"h":18.4119124302,"l":17.8857439836,"c":18.1133718811,"v":527679.7226614973,"t":1719280800}
+{"o":18.1133718811,"h":18.6151301456,"l":17.4523073099,"c":17.9397214934,"v":708946.9036638374,"t":1719284400}
+{"o":17.9397214934,"h":18.2586039633,"l":17.8411795422,"c":18.0590032051,"v":493351.5562891437,"t":1719288000}
+{"o":18.0590032051,"h":18.3557056107,"l":17.9049310549,"c":18.1610121877,"v":535346.9763955515,"t":1719291600}
+{"o":18.1610121877,"h":18.398543843,"l":18.0559240285,"c":18.1517232792,"v":432165.8940534461,"t":1719295200}
+{"o":18.1517232792,"h":18.4185886694,"l":17.9616239033,"c":18.1424292007,"v":433991.3365438864,"t":1719298800}
+{"o":18.1424292007,"h":18.4742090918,"l":17.9526791804,"c":18.1911080674,"v":403402.2644858253,"t":1719302400}
+{"o":18.1911080674,"h":18.6497712336,"l":17.7648014692,"c":18.1701446748,"v":535593.1456896347,"t":1719306000}
+{"o":18.1701446748,"h":18.5710578052,"l":17.8953727153,"c":18.2938956881,"v":518886.8020460387,"t":1719309600}
+{"o":18.2938956881,"h":18.4437623074,"l":18.0320938317,"c":18.2851545053,"v":505493.4882957159,"t":1719313200}
+{"o":18.2851545053,"h":18.5412149086,"l":18.0416383195,"c":18.3064950309,"v":539777.2560155465,"t":1719316800}
+{"o":18.3064950309,"h":18.5365976439,"l":18.1543976208,"c":18.2974521207,"v":606579.8428677686,"t":1719320400}
+{"o":18.2974521207,"h":18.6144577096,"l":17.899081371,"c":18.2433591707,"v":632791.2950821485,"t":1719324000}
+{"o":18.2433591707,"h":18.5491784325,"l":17.9202922083,"c":18.2557383308,"v":713459.493786009,"t":1719327600}
+{"o":18.2557383308,"h":18.7536603037,"l":17.9664565501,"c":18.4687108025,"v":638036.2390354212,"t":1719331200}
+{"o":18.4687108025,"h":18.6484235901,"l":18.2323444823,"c":18.4011492751,"v":509579.0531711516,"t":1719334800}
+{"o":18.4011492751,"h":18.8283707581,"l":18.2525536978,"c":18.6641016884,"v":561803.0956931362,"t":1719338400}
+{"o":18.6641016884,"h":18.7386740957,"l":18.4591643441,"c":18.6432986768,"v":497392.2694201638,"t":1719342000}
+{"o":18.6432986768,"h":18.7024148544,"l":18.4561633984,"c":18.4884954186,"v":466819.8543719609,"t":1719345600}
+{"o":18.4884954186,"h":18.6442570016,"l":18.3411100489,"c":18.5136404803,"v":461793.552752545,"t":1719349200}
+{"o":18.5136404803,"h":18.6971684478,"l":18.255538379,"c":18.5228952639,"v":519073.5309812759,"t":1719352800}
+{"o":18.5228952639,"h":18.8941439189,"l":18.3088469936,"c":18.6449146591,"v":586342.7647808127,"t":1719356400}
+{"o":18.6449146591,"h":18.7399482721,"l":18.453748351,"c":18.5659929937,"v":469452.1303482301,"t":1719360000}
+{"o":18.5659929937,"h":18.9726832795,"l":18.2111658085,"c":18.580364606,"v":562593.9291904753,"t":1719363600}
+{"o":18.580364606,"h":18.8896548727,"l":18.4238243393,"c":18.5730460403,"v":518708.0726828961,"t":1719367200}
+{"o":18.5730460403,"h":18.8235692333,"l":18.428822018,"c":18.6691071461,"v":472808.488622178,"t":1719370800}
+{"o":18.6691071461,"h":18.9568404132,"l":18.3500018038,"c":18.6976224025,"v":449732.8386650042,"t":1719374400}
+{"o":18.6976224025,"h":18.8111722843,"l":18.5056386639,"c":18.6729585882,"v":648044.2771772658,"t":1719378000}
+{"o":18.6729585882,"h":18.839981655,"l":18.5331901383,"c":18.6278769685,"v":447327.1897888617,"t":1719381600}
+{"o":18.6278769685,"h":18.8658742328,"l":18.5033588485,"c":18.6567021579,"v":393840.9250043111,"t":1719385200}
+{"o":18.6567021579,"h":18.9872001066,"l":18.4168386831,"c":18.7301318452,"v":359516.4184246243,"t":1719388800}
+{"o":18.7301318452,"h":18.925719642,"l":18.6046711451,"c":18.7877128638,"v":361034.837067995,"t":1719392400}
+{"o":18.7877128638,"h":18.974121715,"l":18.6534816223,"c":18.8781091683,"v":389920.192721538,"t":1719396000}
+{"o":18.8781091683,"h":19.0079338141,"l":18.6669455238,"c":18.8440701041,"v":487560.2253684623,"t":1719399600}
+{"o":18.8440701041,"h":18.9182942034,"l":18.6337808989,"c":18.7818634837,"v":460968.9655518942,"t":1719403200}
+{"o":18.7818634837,"h":19.1743627946,"l":18.5013891772,"c":18.8442387906,"v":588721.8791930111,"t":1719406800}
+{"o":18.8442387906,"h":19.2851180643,"l":18.5429197052,"c":18.9991193627,"v":584629.3757715005,"t":1719410400}
+{"o":18.9991193627,"h":19.1739637058,"l":18.6709911862,"c":18.9554857008,"v":580436.8399649501,"t":1719414000}
+{"o":18.9554857008,"h":19.0858760989,"l":18.6572392278,"c":18.8444089966,"v":533692.7031001817,"t":1719417600}
+{"o":18.8444089966,"h":19.1111265389,"l":17.9907194207,"c":18.9709536029,"v":930262.292969802,"t":1719421200}
+{"o":18.9709536029,"h":19.1560365643,"l":18.77841931,"c":18.8853051292,"v":464650.4179121269,"t":1719424800}
+{"o":18.8853051292,"h":19.3261025214,"l":18.5138055074,"c":18.9295222626,"v":562250.2741247015,"t":1719428400}
+{"o":18.9295222626,"h":19.1419195915,"l":18.5156106094,"c":18.8816877858,"v":540255.9408314122,"t":1719432000}
+{"o":18.8816877858,"h":19.0602425712,"l":18.6421982718,"c":18.7747969327,"v":521393.6065382551,"t":1719435600}
+{"o":18.7747969327,"h":19.1303738356,"l":18.6771968807,"c":18.9813310937,"v":486953.9289465853,"t":1719439200}
+{"o":18.9813310937,"h":19.0790902586,"l":18.7447452348,"c":18.9462609405,"v":435502.0215435317,"t":1719442800}
+{"o":18.9462609405,"h":19.1688131802,"l":18.6536353169,"c":18.9386791629,"v":425784.0746213481,"t":1719446400}
+{"o":18.9386791629,"h":19.1223475261,"l":18.8483116171,"c":18.9053124799,"v":431230.5989430818,"t":1719450000}
+{"o":18.9053124799,"h":19.1301518969,"l":18.7790184902,"c":19.012406628,"v":401272.6868949856,"t":1719453600}
+{"o":19.012406628,"h":19.241149036,"l":18.914142153,"c":19.0542726654,"v":389680.8060685179,"t":1719457200}
+{"o":19.0542726654,"h":19.2204060638,"l":18.9458680433,"c":19.0320572233,"v":413069.5431615208,"t":1719460800}
+{"o":19.0320572233,"h":19.2736559941,"l":18.8629890365,"c":19.0100734967,"v":397335.7328789832,"t":1719464400}
+{"o":19.0100734967,"h":19.251852612,"l":18.8475497713,"c":19.0598864314,"v":452482.7794785561,"t":1719468000}
+{"o":19.0598864314,"h":19.2613595539,"l":19.0063875316,"c":19.0713022993,"v":378104.9674950312,"t":1719471600}
+{"o":19.0713022993,"h":19.2664754067,"l":19.0063329588,"c":19.155808921,"v":389315.7218706553,"t":1719475200}
+{"o":19.155808921,"h":19.5022408777,"l":18.8590459056,"c":19.1762089321,"v":476763.0993676954,"t":1719478800}
+{"o":19.1762089321,"h":19.3360348008,"l":18.9188170322,"c":19.1880929431,"v":549395.8840644056,"t":1719482400}
+{"o":19.1880929431,"h":19.3744601996,"l":18.9984478408,"c":19.2187223687,"v":540260.2741861476,"t":1719486000}
+{"o":19.2187223687,"h":19.39471116,"l":18.8413081566,"c":19.076865755,"v":594612.8690208887,"t":1719489600}
+{"o":19.076865755,"h":20.519510496,"l":18.0604682467,"c":19.3101939749,"v":1655677.0618495662,"t":1719493200}
+{"o":19.3101939749,"h":19.7847927959,"l":18.8530121942,"c":19.3164012549,"v":1092830.6652880488,"t":1719496800}
+{"o":19.3164012549,"h":19.4846860297,"l":18.8799393396,"c":19.1799691232,"v":699391.8907179279,"t":1719500400}
+{"o":19.1799691232,"h":19.4553947008,"l":19.0008766129,"c":19.3269636873,"v":586897.5464572568,"t":1719504000}
+{"o":19.3269636873,"h":19.4432281442,"l":18.9949394536,"c":19.2948582405,"v":685150.6447613162,"t":1719507600}
+{"o":19.2948582405,"h":19.6267443813,"l":19.0690484029,"c":19.4199234546,"v":771817.3681589884,"t":1719511200}
+{"o":19.4199234546,"h":19.5732755944,"l":19.2599767927,"c":19.4197690905,"v":682958.2167354684,"t":1719514800}
+{"o":19.4197690905,"h":19.6426099041,"l":19.2414908361,"c":19.4941740132,"v":584353.7356636558,"t":1719518400}
+{"o":19.4941740132,"h":19.7230456141,"l":19.2255495805,"c":19.444767666,"v":602113.2754830283,"t":1719522000}
+{"o":19.444767666,"h":19.6390681163,"l":19.372851528,"c":19.515707342,"v":539573.1511068018,"t":1719525600}
+{"o":19.515707342,"h":19.7298806019,"l":19.2806344687,"c":19.4807598842,"v":509007.6516041285,"t":1719529200}
+{"o":19.4807598842,"h":19.8697607001,"l":19.0676067539,"c":19.4395016775,"v":490881.2660595884,"t":1719532800}
+{"o":19.4395016775,"h":19.9545656838,"l":19.0854588912,"c":19.506158359,"v":662225.304208091,"t":1719536400}
+{"o":19.506158359,"h":19.7853341856,"l":19.1108723799,"c":19.3767867146,"v":655068.1371851719,"t":1719540000}
+{"o":19.3767867146,"h":19.6429269062,"l":19.2753193279,"c":19.484087749,"v":496831.3223995789,"t":1719543600}
+{"o":19.484087749,"h":19.7789171513,"l":19.1647774404,"c":19.3789146124,"v":464756.1359302525,"t":1719547200}
+{"o":19.3789146124,"h":19.7877675547,"l":19.0087406638,"c":19.3885215399,"v":543517.9452426353,"t":1719550800}
+{"o":19.3885215399,"h":19.6427553596,"l":19.2859574532,"c":19.5269114627,"v":496252.9059743796,"t":1719554400}
+{"o":19.5269114627,"h":19.5974510128,"l":19.3246582326,"c":19.5300899529,"v":461467.2160316024,"t":1719558000}
+{"o":19.5300899529,"h":19.6369973903,"l":19.3056408076,"c":19.4647778266,"v":458715.9203421502,"t":1719561600}
+{"o":19.4647778266,"h":19.6043523567,"l":19.3237567325,"c":19.4976984242,"v":455326.6523440563,"t":1719565200}
+{"o":19.4976984242,"h":19.6179582691,"l":19.324758424,"c":19.4929941272,"v":403637.8783148301,"t":1719568800}
+{"o":19.4929941272,"h":19.6241707718,"l":19.3089114656,"c":19.5025447963,"v":433561.5382433856,"t":1719572400}
+{"o":19.5025447963,"h":19.834549354,"l":19.1755865578,"c":19.5055136748,"v":563749.6788569157,"t":1719576000}
+{"o":19.5055136748,"h":19.7206077511,"l":19.0420282979,"c":19.3226800927,"v":573131.0015367626,"t":1719579600}
+{"o":19.3226800927,"h":19.6688192426,"l":18.9750348375,"c":19.3667922437,"v":623095.2653945617,"t":1719583200}
+{"o":19.3667922437,"h":19.8974140787,"l":18.8636657416,"c":19.3490277901,"v":614054.8648736088,"t":1719586800}
+{"o":19.3490277901,"h":19.8497807357,"l":19.063365782,"c":19.5551028756,"v":613033.8993049259,"t":1719590400}
+{"o":19.5551028756,"h":19.9105691137,"l":19.150866576,"c":19.6072307653,"v":493049.3597974301,"t":1719594000}
+{"o":19.6072307653,"h":19.7689653662,"l":19.4261034493,"c":19.581042619,"v":434690.5213595994,"t":1719597600}
+{"o":19.581042619,"h":19.7647122801,"l":19.3383072663,"c":19.6027410831,"v":463699.2444490284,"t":1719601200}
+{"o":19.6027410831,"h":19.7849237057,"l":19.273201537,"c":19.5324745345,"v":420145.4321463025,"t":1719604800}
+{"o":19.5324745345,"h":19.7100871599,"l":19.2805786911,"c":19.4973193049,"v":409677.6624459887,"t":1719608400}
+{"o":19.4973193049,"h":19.6693584081,"l":19.3970353576,"c":19.4606812001,"v":337820.8018292526,"t":1719612000}
+{"o":19.4606812001,"h":19.6290120812,"l":19.4022229075,"c":19.4705079368,"v":304113.4127543673,"t":1719615600}
+{"o":19.4705079368,"h":19.757746132,"l":19.3782832783,"c":19.58659805,"v":314571.5127793258,"t":1719619200}
+{"o":19.58659805,"h":19.8175332715,"l":19.3907380011,"c":19.535756388,"v":332421.0840474538,"t":1719622800}
+{"o":19.535756388,"h":19.7017451991,"l":19.4420695517,"c":19.5649447451,"v":279618.2181451457,"t":1719626400}
+{"o":19.5649447451,"h":19.729177178,"l":19.4896087262,"c":19.5244404035,"v":252933.7246434819,"t":1719630000}
+{"o":19.5244404035,"h":19.5957915882,"l":19.4508727714,"c":19.4910226446,"v":236443.502609558,"t":1719633600}
+{"o":19.4910226446,"h":19.7259125336,"l":19.3217363798,"c":19.6145162275,"v":303486.7050098387,"t":1719637200}
+{"o":19.6145162275,"h":19.7145210233,"l":19.3850782235,"c":19.4981199201,"v":277835.85826878,"t":1719640800}
+{"o":19.4981199201,"h":19.6981555967,"l":19.3915231676,"c":19.512466962,"v":285722.4509561798,"t":1719644400}
+{"o":19.512466962,"h":19.6605728572,"l":19.3858771257,"c":19.6026800041,"v":287302.4521632218,"t":1719648000}
+{"o":19.6026800041,"h":19.7414981428,"l":19.4501350692,"c":19.6101156303,"v":269048.2735992322,"t":1719651600}
+{"o":19.6101156303,"h":19.7031824973,"l":19.5088389474,"c":19.5553819179,"v":265174.9932190187,"t":1719655200}
+{"o":19.5553819179,"h":19.6961455175,"l":19.5039207671,"c":19.6756633795,"v":254303.2171758135,"t":1719658800}
+{"o":19.6756633795,"h":19.726428907,"l":19.4811097224,"c":19.5851156465,"v":261111.0117262311,"t":1719662400}
+{"o":19.5851156465,"h":19.7579106162,"l":19.5271772592,"c":19.6231632488,"v":298191.2301823256,"t":1719666000}
+{"o":19.6231632488,"h":19.8488753298,"l":19.5095817074,"c":19.6298593112,"v":300746.4317905959,"t":1719669600}
+{"o":19.6298593112,"h":19.8782228689,"l":19.5142223552,"c":19.6835796268,"v":300095.3056739158,"t":1719673200}
+{"o":19.6835796268,"h":19.8810784647,"l":19.5654451265,"c":19.8057778001,"v":340613.4270629242,"t":1719676800}
+{"o":19.8057778001,"h":19.8418608946,"l":19.6165808977,"c":19.7827572569,"v":336913.5984507364,"t":1719680400}
+{"o":19.7827572569,"h":20.0051722787,"l":19.587814323,"c":19.8613038362,"v":328311.1617551131,"t":1719684000}
+{"o":19.8613038362,"h":20.0808202714,"l":19.6857617618,"c":19.9789593996,"v":322411.690581953,"t":1719687600}
+{"o":19.9789593996,"h":20.0016560164,"l":19.7607942647,"c":19.8764730315,"v":328815.8971633182,"t":1719691200}
+{"o":19.8764730315,"h":20.0141891699,"l":19.7775513166,"c":19.9426793866,"v":282020.3192516362,"t":1719694800}
+{"o":19.9426793866,"h":20.242790747,"l":19.7633195746,"c":20.0467740946,"v":291597.0773526041,"t":1719698400}
+{"o":20.0467740946,"h":20.1238799506,"l":19.9302771044,"c":19.9840929282,"v":264150.4083323982,"t":1719702000}
+{"o":19.9840929282,"h":20.2854530239,"l":19.9106518307,"c":20.0252057366,"v":275636.4937047728,"t":1719705600}
+{"o":20.0252057366,"h":20.3583696801,"l":19.8761718059,"c":20.1962863165,"v":283977.4625105291,"t":1719709200}
+{"o":20.1962863165,"h":20.3753984854,"l":19.85636492,"c":19.9784885912,"v":328013.2251454823,"t":1719712800}
+{"o":19.9784885912,"h":20.1164788613,"l":19.8172907601,"c":19.8328534731,"v":349953.173545317,"t":1719716400}
+{"o":19.8328534731,"h":20.0847289145,"l":19.7079091164,"c":19.83162673,"v":310191.1651367667,"t":1719720000}
+{"o":19.83162673,"h":19.9241950264,"l":19.7690302504,"c":19.8334229348,"v":303584.1407391425,"t":1719723600}
+{"o":19.8334229348,"h":20.1148469398,"l":19.670939644,"c":19.9375440407,"v":337509.8959257356,"t":1719727200}
+{"o":19.9375440407,"h":20.2235371386,"l":19.6030308168,"c":19.8362126871,"v":360741.5157296062,"t":1719730800}
+{"o":19.8362126871,"h":20.0480869989,"l":19.6506112477,"c":19.8866908397,"v":297472.1432396491,"t":1719734400}
+{"o":19.8866908397,"h":19.9884381028,"l":19.7148993243,"c":19.8055961146,"v":251038.9448004407,"t":1719738000}
+{"o":19.8055961146,"h":19.8942720923,"l":19.6767982323,"c":19.8087574406,"v":261773.7309401337,"t":1719741600}
+{"o":19.8087574406,"h":19.9278310544,"l":19.6998965511,"c":19.8867867551,"v":260158.9135246228,"t":1719745200}
+{"o":19.8867867551,"h":19.9911562789,"l":19.6912886066,"c":19.9195119586,"v":296543.3127530197,"t":1719748800}
+{"o":19.9195119586,"h":20.1163805425,"l":19.520572078,"c":19.8109882167,"v":341978.0055594961,"t":1719752400}
+{"o":19.8109882167,"h":19.839208726,"l":19.5966412115,"c":19.6566198577,"v":481594.4036294039,"t":1719756000}
+{"o":19.6566198577,"h":19.9597454698,"l":19.4980169613,"c":19.742444409,"v":432216.575410563,"t":1719759600}
+{"o":19.742444409,"h":19.8696412208,"l":19.5576959582,"c":19.6533106116,"v":353258.1991599718,"t":1719763200}
+{"o":19.6533106116,"h":19.8821571986,"l":19.5821229973,"c":19.8187415586,"v":343613.0393215938,"t":1719766800}
+{"o":19.8187415586,"h":20.0540524747,"l":19.5214332163,"c":19.7531258666,"v":363281.2037239273,"t":1719770400}
+{"o":19.7531258666,"h":19.8405734444,"l":19.5871396744,"c":19.6320377537,"v":333778.8417277162,"t":1719774000}
+{"o":19.6320377537,"h":19.8792597133,"l":19.4647633192,"c":19.5495415307,"v":363051.254459169,"t":1719777600}
+{"o":19.5495415307,"h":19.870228063,"l":19.4692706161,"c":19.7131417021,"v":328981.6170087185,"t":1719781200}
+{"o":19.7131417021,"h":20.1331110708,"l":19.2113273419,"c":19.6741627936,"v":445805.1287466913,"t":1719784800}
+{"o":19.6741627936,"h":19.6988306676,"l":19.3562179796,"c":19.5285193449,"v":323592.146289398,"t":1719788400}
+{"o":19.5285193449,"h":19.7868748318,"l":19.2419873788,"c":19.5414936415,"v":322473.1888511794,"t":1719792000}
+{"o":19.5414936415,"h":19.7149793203,"l":19.2577611438,"c":19.4870287687,"v":441734.7603936631,"t":1719795600}
+{"o":19.4870287687,"h":19.5749071091,"l":19.1496085865,"c":19.3648971665,"v":364058.0604139738,"t":1719799200}
+{"o":19.3648971665,"h":19.4567399207,"l":19.2393121056,"c":19.3096283819,"v":284344.0761316629,"t":1719802800}
+{"o":19.3096283819,"h":19.4708775286,"l":19.1196133134,"c":19.2734735072,"v":403284.7591512884,"t":1719806400}
+{"o":19.2734735072,"h":19.4005720023,"l":19.0710706775,"c":19.2049188412,"v":389780.3940744281,"t":1719810000}
+{"o":19.2049188412,"h":19.4043371135,"l":19.0853020107,"c":19.2020220701,"v":361732.5119909856,"t":1719813600}
+{"o":19.2020220701,"h":19.5019659552,"l":19.1409532093,"c":19.3515339579,"v":378734.3665523854,"t":1719817200}
+{"o":19.3515339579,"h":19.7626694871,"l":19.075960565,"c":19.4884029894,"v":374497.2024825448,"t":1719820800}
+{"o":19.4884029894,"h":19.5820419798,"l":19.2777382782,"c":19.5538375284,"v":303245.6178442338,"t":1719824400}
+{"o":19.5538375284,"h":19.6294787263,"l":19.2687310465,"c":19.4900513586,"v":317228.5880138518,"t":1719828000}
+{"o":19.4900513586,"h":19.5900444781,"l":19.2739028307,"c":19.4080907112,"v":312230.5730282624,"t":1719831600}
+{"o":19.4080907112,"h":19.655709983,"l":19.2545674228,"c":19.6077653848,"v":333302.8321357722,"t":1719835200}
+{"o":19.6077653848,"h":19.9819178956,"l":19.2884980489,"c":19.686088919,"v":458200.3508804946,"t":1719838800}
+{"o":19.686088919,"h":19.9613394233,"l":19.4707234197,"c":19.7234768594,"v":461829.9541639053,"t":1719842400}
+{"o":19.7234768594,"h":19.9367998334,"l":19.5941906329,"c":19.8185675027,"v":399888.6083862022,"t":1719846000}
+{"o":19.8185675027,"h":20.0041926081,"l":19.538601691,"c":19.6492530563,"v":490604.6222840588,"t":1719849600}
+{"o":19.6492530563,"h":19.9343796707,"l":19.450720856,"c":19.6151216137,"v":422519.593796148,"t":1719853200}
+{"o":19.6151216137,"h":19.8320232954,"l":19.4208815954,"c":19.5463361479,"v":457905.127726763,"t":1719856800}
+{"o":19.5463361479,"h":19.7770908493,"l":19.3967223621,"c":19.5681348326,"v":391986.091222704,"t":1719860400}
+{"o":19.5681348326,"h":19.7047236941,"l":19.4410421426,"c":19.5282932115,"v":429861.3600527508,"t":1719864000}
+{"o":19.5282932115,"h":19.7411201195,"l":19.4326330391,"c":19.5909052211,"v":354000.6609436262,"t":1719867600}
+{"o":19.5909052211,"h":19.8908666875,"l":19.3537641408,"c":19.6719041674,"v":424422.091588226,"t":1719871200}
+{"o":19.6719041674,"h":19.7642728571,"l":19.4626090233,"c":19.6380764354,"v":296975.8875372731,"t":1719874800}
+{"o":19.6380764354,"h":19.8711843601,"l":19.499229712,"c":19.6875528187,"v":378997.772715831,"t":1719878400}
+{"o":19.6875528187,"h":19.7653384779,"l":19.5180358913,"c":19.7025685096,"v":323567.0457834785,"t":1719882000}
+{"o":19.7025685096,"h":19.8914204674,"l":19.4962192637,"c":19.6843900269,"v":329367.6977945304,"t":1719885600}
+{"o":19.6843900269,"h":19.8362847163,"l":19.5030388031,"c":19.6916375538,"v":358272.2388746009,"t":1719889200}
+{"o":19.6916375538,"h":19.7858495524,"l":19.3993243893,"c":19.4689228686,"v":359453.3625188788,"t":1719892800}
+{"o":19.4689228686,"h":19.5876190162,"l":19.3798393914,"c":19.4568084639,"v":265534.0385654679,"t":1719896400}
+{"o":19.4568084639,"h":19.6678825224,"l":19.2381881838,"c":19.4220257587,"v":302219.1010639521,"t":1719900000}
+{"o":19.4220257587,"h":19.6907779599,"l":19.31728596,"c":19.6042787152,"v":285881.6187290272,"t":1719903600}
+{"o":19.6042787152,"h":19.7660333633,"l":19.3406427183,"c":19.5792637524,"v":291801.8463946781,"t":1719907200}
+{"o":19.5792637524,"h":19.669899453,"l":19.3741800966,"c":19.60584854,"v":280388.5950274121,"t":1719910800}
+{"o":19.60584854,"h":19.7553867445,"l":19.3980342585,"c":19.5959418087,"v":325140.1508549242,"t":1719914400}
+{"o":19.5959418087,"h":19.8383495701,"l":19.3327314783,"c":19.5869663626,"v":353506.9522232205,"t":1719918000}
+{"o":19.5869663626,"h":19.9158037004,"l":19.2952529788,"c":19.539452306,"v":380865.9749163647,"t":1719921600}
+{"o":19.539452306,"h":19.9712879279,"l":19.2123145581,"c":19.5257698819,"v":505356.3095953551,"t":1719925200}
+{"o":19.5257698819,"h":19.843764632,"l":19.3081593631,"c":19.5855707721,"v":521981.68838831,"t":1719928800}
+{"o":19.5855707721,"h":19.774811568,"l":19.4314108713,"c":19.5574982793,"v":363797.9700532726,"t":1719932400}
+{"o":19.5574982793,"h":19.7586098638,"l":19.3904073077,"c":19.6542150075,"v":415275.0716169775,"t":1719936000}
+{"o":19.6542150075,"h":19.8907846879,"l":19.4362202423,"c":19.7540166837,"v":377192.7208800667,"t":1719939600}
+{"o":19.7540166837,"h":20.3056385642,"l":19.3241613394,"c":20.0673670927,"v":581817.168605841,"t":1719943200}
+{"o":20.0673670927,"h":20.3073865308,"l":19.943913768,"c":20.0895389038,"v":417606.7925655396,"t":1719946800}
+{"o":20.0895389038,"h":20.4391233175,"l":20.0139548989,"c":20.253212992,"v":381720.7496608014,"t":1719950400}
+{"o":20.253212992,"h":20.5132484738,"l":20.1578147974,"c":20.3391537496,"v":379008.3016905046,"t":1719954000}
+{"o":20.3391537496,"h":20.8140818957,"l":20.2766581437,"c":20.6115052797,"v":426719.6956516217,"t":1719957600}
+{"o":20.6115052797,"h":20.7305081649,"l":20.3077578987,"c":20.4914206411,"v":333395.4830547936,"t":1719961200}
+{"o":20.4914206411,"h":20.6251766802,"l":20.2831634742,"c":20.4534955515,"v":348149.0464593339,"t":1719964800}
+{"o":20.4534955515,"h":20.6730623005,"l":20.1568413592,"c":20.3673049274,"v":392233.4102589199,"t":1719968400}
+{"o":20.3673049274,"h":20.610168089,"l":20.2472623951,"c":20.4655357786,"v":379555.4698628216,"t":1719972000}
+{"o":20.4655357786,"h":20.7887747348,"l":20.0178267889,"c":20.3248607678,"v":470600.438864796,"t":1719975600}
+{"o":20.3248607678,"h":20.7411490925,"l":19.9487992725,"c":20.3390341269,"v":433773.9189183369,"t":1719979200}
+{"o":20.3390341269,"h":20.6061437617,"l":20.1803793565,"c":20.4400526934,"v":355010.1147950381,"t":1719982800}
+{"o":20.4400526934,"h":20.4876740458,"l":20.1828986067,"c":20.2871745068,"v":324010.4082217272,"t":1719986400}
+{"o":20.2871745068,"h":20.6834037011,"l":19.9603510017,"c":20.2244589225,"v":394168.6743788839,"t":1719990000}
+{"o":20.2244589225,"h":20.4752874259,"l":19.9836823471,"c":20.1924093253,"v":386765.8445577747,"t":1719993600}
+{"o":20.1924093253,"h":20.3942213955,"l":20.1350065019,"c":20.2334581423,"v":347306.0921983253,"t":1719997200}
+{"o":20.2334581423,"h":20.6312996922,"l":19.6390756327,"c":20.2148922514,"v":745778.1137089829,"t":1720000800}
+{"o":20.2148922514,"h":20.4344736802,"l":20.0040299718,"c":20.3254262335,"v":531377.5968049475,"t":1720004400}
+{"o":20.3254262335,"h":20.6315936195,"l":19.8397746214,"c":20.2076814458,"v":574868.0654576035,"t":1720008000}
+{"o":20.2076814458,"h":20.682009795,"l":19.707477356,"c":20.1696007636,"v":605205.8278879094,"t":1720011600}
+{"o":20.1696007636,"h":20.2878810879,"l":19.7348139468,"c":19.8776692743,"v":523425.7642651403,"t":1720015200}
+{"o":19.8776692743,"h":20.516693093,"l":19.7748387317,"c":20.0582368796,"v":543540.3510117116,"t":1720018800}
+{"o":20.0582368796,"h":20.3555717115,"l":19.7877293436,"c":20.170708866,"v":531344.8877679564,"t":1720022400}
+{"o":20.170708866,"h":20.3160436162,"l":19.9060160412,"c":20.1316034702,"v":423864.2898625972,"t":1720026000}
+{"o":20.1316034702,"h":20.2917064342,"l":19.953905543,"c":20.1127158165,"v":507949.1727475985,"t":1720029600}
+{"o":20.1127158165,"h":20.4237122154,"l":19.7660420009,"c":20.1216763051,"v":674259.463797737,"t":1720033200}
+{"o":20.1216763051,"h":20.4389207052,"l":19.9223380385,"c":20.1742064885,"v":449854.5630484985,"t":1720036800}
+{"o":20.1742064885,"h":20.6242216891,"l":19.8373702222,"c":20.2636616932,"v":473242.4496856453,"t":1720040400}
+{"o":20.2636616932,"h":20.4691038892,"l":20.0219151465,"c":20.3200628202,"v":384714.3465735487,"t":1720044000}
+{"o":20.3200628202,"h":20.4890982503,"l":20.1674081179,"c":20.2551561269,"v":366379.03216235,"t":1720047600}
+{"o":20.2551561269,"h":20.5580439955,"l":20.0232078842,"c":20.1640368225,"v":398622.9926202913,"t":1720051200}
+{"o":20.1640368225,"h":21.22354951,"l":18.974831594,"c":19.8718507518,"v":911354.5572387972,"t":1720054800}
+{"o":19.8718507518,"h":20.4688870091,"l":19.2594715627,"c":19.933287306,"v":590325.7651318145,"t":1720058400}
+{"o":19.933287306,"h":20.108696467,"l":19.5533066824,"c":19.7757060534,"v":385623.4620555942,"t":1720062000}
+{"o":19.7757060534,"h":19.9966185657,"l":19.6443655405,"c":19.7493076955,"v":320182.5476418,"t":1720065600}
+{"o":19.7493076955,"h":19.8712247377,"l":19.5346451511,"c":19.611319668,"v":323281.6738264275,"t":1720069200}
+{"o":19.611319668,"h":19.8897610423,"l":19.3008390476,"c":19.4995535786,"v":494629.9495688727,"t":1720072800}
+{"o":19.4995535786,"h":19.8099997094,"l":19.3326211507,"c":19.5816622032,"v":501282.901825516,"t":1720076400}
+{"o":19.5816622032,"h":19.9869493879,"l":19.328170953,"c":19.7369753254,"v":573967.9634972234,"t":1720080000}
+{"o":19.7369753254,"h":20.1095713444,"l":19.4488399096,"c":19.8009468072,"v":552642.8083223833,"t":1720083600}
+{"o":19.8009468072,"h":20.2485856208,"l":19.5085967304,"c":19.9561473637,"v":612034.7894975728,"t":1720087200}
+{"o":19.9561473637,"h":20.1594164089,"l":19.5541403399,"c":19.8257026483,"v":432090.9658292082,"t":1720090800}
+{"o":19.8257026483,"h":20.4412996313,"l":19.6706840146,"c":20.143076857,"v":505174.9807639095,"t":1720094400}
+{"o":20.143076857,"h":20.6717994966,"l":19.5731881574,"c":20.092030983,"v":807402.5763075373,"t":1720098000}
+{"o":20.092030983,"h":20.5985386539,"l":19.8107731766,"c":20.2365445693,"v":568491.6172112636,"t":1720101600}
+{"o":20.2365445693,"h":20.6104768261,"l":19.9779721755,"c":20.2570529498,"v":512038.7461202969,"t":1720105200}
+{"o":20.2570529498,"h":20.4476052338,"l":19.9513021765,"c":20.2399274724,"v":463616.5596921422,"t":1720108800}
+{"o":20.2399274724,"h":20.318776566,"l":20.020496174,"c":20.1462521788,"v":414266.1775774296,"t":1720112400}
+{"o":20.1462521788,"h":20.3274432893,"l":19.8575934476,"c":19.9957871291,"v":522155.5287312164,"t":1720116000}
+{"o":19.9957871291,"h":20.337110775,"l":19.7161807355,"c":19.9772742239,"v":531756.2959259801,"t":1720119600}
+{"o":19.9772742239,"h":20.2599811511,"l":19.7771141129,"c":20.0632922463,"v":421420.0892092537,"t":1720123200}
+{"o":20.0632922463,"h":20.2014068435,"l":19.8525390398,"c":20.0148075006,"v":415012.4048317102,"t":1720126800}
+{"o":20.0148075006,"h":20.3513783958,"l":19.5351594736,"c":19.9148810611,"v":533189.272856831,"t":1720130400}
+{"o":19.9148810611,"h":20.6973280549,"l":19.1393099936,"c":19.9669516245,"v":710010.1998925213,"t":1720134000}
+{"o":19.9669516245,"h":20.9033203913,"l":19.253901687,"c":20.3211053862,"v":957584.8472615435,"t":1720137600}
+{"o":20.3211053862,"h":21.215411115,"l":19.7756339182,"c":20.5341898995,"v":562516.5742446482,"t":1720141200}
+{"o":20.5341898995,"h":21.8716225491,"l":19.4775536044,"c":20.8767824003,"v":690802.9049176318,"t":1720144800}
+{"o":20.8767824003,"h":21.7492966416,"l":20.3282768503,"c":21.2529244971,"v":1040722.5816321212,"t":1720148400}
+{"o":21.2529244971,"h":22.1131902393,"l":19.7988656323,"c":20.6164843673,"v":796729.7122081466,"t":1720152000}
+{"o":20.6164843673,"h":20.9835604583,"l":19.9534307759,"c":20.2685676922,"v":482302.4567835736,"t":1720155600}
+{"o":20.2685676922,"h":20.8448861444,"l":19.8283472556,"c":20.3246632723,"v":444240.1274185434,"t":1720159200}
+{"o":20.3246632723,"h":21.1824901917,"l":20.0467544213,"c":20.7448639973,"v":480863.3343849115,"t":1720162800}
+{"o":20.7448639973,"h":21.4124888317,"l":20.0547207935,"c":20.6823610435,"v":435229.8058081821,"t":1720166400}
+{"o":20.6823610435,"h":21.422150792,"l":20.1404484429,"c":20.8752949912,"v":474554.3746619434,"t":1720170000}
+{"o":20.8752949912,"h":21.4486752938,"l":20.2086516799,"c":20.7486142674,"v":538655.0911165734,"t":1720173600}
+{"o":20.7486142674,"h":21.1686927924,"l":20.0883100047,"c":20.367300195,"v":516325.6572265381,"t":1720177200}
+{"o":20.367300195,"h":20.9987158374,"l":19.8905018522,"c":20.3584898932,"v":671616.0321222281,"t":1720180800}
+{"o":20.3584898932,"h":21.1517663253,"l":19.7476058091,"c":20.4852887346,"v":644175.8970774054,"t":1720184400}
+{"o":20.4852887346,"h":21.0734344498,"l":20.1279343213,"c":20.6476124991,"v":627980.5575979665,"t":1720188000}
+{"o":20.6476124991,"h":21.0454945897,"l":20.1550984998,"c":20.6114884671,"v":785021.1133133317,"t":1720191600}
+{"o":20.6114884671,"h":21.1679101026,"l":20.1237697878,"c":20.8996347317,"v":796391.6506689243,"t":1720195200}
+{"o":20.8996347317,"h":21.1205194635,"l":20.4230663385,"c":20.8335127941,"v":578673.147191552,"t":1720198800}
+{"o":20.8335127941,"h":21.2354092927,"l":20.5672926625,"c":21.0030309822,"v":612166.731288582,"t":1720202400}
+{"o":21.0030309822,"h":21.1676692612,"l":20.6388488916,"c":20.9637947661,"v":465465.7425345539,"t":1720206000}
+{"o":20.9637947661,"h":21.0911849774,"l":20.6819723827,"c":20.9405964271,"v":379920.6241171297,"t":1720209600}
+{"o":20.9405964271,"h":21.1410523205,"l":20.6409275002,"c":20.9795063147,"v":395985.8762017559,"t":1720213200}
+{"o":20.9795063147,"h":21.3525048608,"l":20.7789381718,"c":21.1769547486,"v":413716.2748283896,"t":1720216800}
+{"o":21.1769547486,"h":21.2914215346,"l":20.9404409676,"c":21.1608600178,"v":415087.415124178,"t":1720220400}
+{"o":21.1608600178,"h":21.7239656004,"l":20.3843930565,"c":20.8974498661,"v":579113.3444109557,"t":1720224000}
+{"o":20.8974498661,"h":21.1696507552,"l":20.5986522091,"c":20.8394379653,"v":410339.2374010619,"t":1720227600}
+{"o":20.8394379653,"h":21.1218298221,"l":20.553637787,"c":20.8066258759,"v":395595.7704125076,"t":1720231200}
+{"o":20.8066258759,"h":21.0453787717,"l":20.5307600211,"c":20.7538377157,"v":373894.4744577937,"t":1720234800}
+{"o":20.7538377157,"h":21.0683846551,"l":20.6188549116,"c":20.8066526337,"v":358668.4851288762,"t":1720238400}
+{"o":20.8066526337,"h":21.3954134297,"l":20.8015967676,"c":21.1223067757,"v":324160.5591193175,"t":1720242000}
+{"o":21.1223067757,"h":21.5716983251,"l":20.8383399487,"c":21.0935024553,"v":342899.0087891023,"t":1720245600}
+{"o":21.0935024553,"h":21.3830253899,"l":20.7509158314,"c":20.9877073493,"v":446444.1009294536,"t":1720249200}
+{"o":20.9877073493,"h":21.2637187612,"l":20.8185776916,"c":21.0700637067,"v":358725.1117361209,"t":1720252800}
+{"o":21.0700637067,"h":21.5299836667,"l":20.7034308276,"c":21.1789689694,"v":421278.0026690328,"t":1720256400}
+{"o":21.1789689694,"h":21.2871698166,"l":20.8907539903,"c":20.9618969552,"v":410798.6274721554,"t":1720260000}
+{"o":20.9618969552,"h":21.0251027146,"l":20.6880290252,"c":20.7561763877,"v":350307.412450643,"t":1720263600}
+{"o":20.7561763877,"h":21.0992887388,"l":20.5818275095,"c":20.9296061996,"v":410534.8503348998,"t":1720267200}
+{"o":20.9296061996,"h":21.2324671368,"l":20.6818803909,"c":20.8960205012,"v":485127.3238838759,"t":1720270800}
+{"o":20.8960205012,"h":21.2768183252,"l":20.6966291447,"c":21.0881717766,"v":519563.1567622553,"t":1720274400}
+{"o":21.0881717766,"h":21.5990723744,"l":20.6373287447,"c":21.1230553333,"v":594053.563571525,"t":1720278000}
+{"o":21.1230553333,"h":21.4561528429,"l":20.3449702423,"c":20.6987581018,"v":579379.4004278713,"t":1720281600}
+{"o":20.6987581018,"h":20.8436910889,"l":20.3612431478,"c":20.4453109002,"v":509760.6427510891,"t":1720285200}
+{"o":20.4453109002,"h":20.7263518315,"l":20.319823235,"c":20.6931105372,"v":442912.5621875931,"t":1720288800}
+{"o":20.6931105372,"h":20.8533036201,"l":20.5526134986,"c":20.6602046938,"v":369072.9621721618,"t":1720292400}
+{"o":20.6602046938,"h":20.9283670499,"l":20.5265168348,"c":20.7476320287,"v":406285.5631922735,"t":1720296000}
+{"o":20.7476320287,"h":21.0052606949,"l":20.5440831701,"c":20.680071353,"v":457760.1256534689,"t":1720299600}
+{"o":20.680071353,"h":20.8538795645,"l":20.5377248674,"c":20.7476889881,"v":449575.7026876512,"t":1720303200}
+{"o":20.7476889881,"h":20.8523934885,"l":20.522521888,"c":20.6400707457,"v":359728.6974145039,"t":1720306800}
+{"o":20.6400707457,"h":20.9623173703,"l":20.3611496542,"c":20.6541795803,"v":382506.2548818088,"t":1720310400}
+{"o":20.6541795803,"h":21.1635017832,"l":20.402268169,"c":20.7218026637,"v":461224.8543372881,"t":1720314000}
+{"o":20.7218026637,"h":21.0131860303,"l":20.4956813884,"c":20.8046823086,"v":347504.0991042362,"t":1720317600}
+{"o":20.8046823086,"h":21.0442400268,"l":20.5495523501,"c":20.8294708869,"v":298590.8270201233,"t":1720321200}
+{"o":20.8294708869,"h":21.1179851952,"l":20.4038234157,"c":20.6918860295,"v":326284.9603330623,"t":1720324800}
+{"o":20.6918860295,"h":20.9440619238,"l":20.4673941308,"c":20.802568256,"v":341075.614035044,"t":1720328400}
+{"o":20.802568256,"h":20.9514714445,"l":20.5831748938,"c":20.7497498236,"v":356715.5333780599,"t":1720332000}
+{"o":20.7497498236,"h":21.1409026069,"l":20.478947737,"c":20.8765197692,"v":345617.2256957644,"t":1720335600}
+{"o":20.8765197692,"h":20.990922955,"l":20.7164804978,"c":20.9113843865,"v":312079.3675601568,"t":1720339200}
+{"o":20.9113843865,"h":21.0704174402,"l":20.7163519012,"c":20.9308435263,"v":331883.3881618219,"t":1720342800}
+{"o":20.9308435263,"h":21.0491538903,"l":20.6815083232,"c":20.8475751846,"v":360811.9124219614,"t":1720346400}
+{"o":20.8475751846,"h":20.9384836692,"l":20.750963076,"c":20.8816798141,"v":418191.6244116918,"t":1720350000}
+{"o":20.8816798141,"h":21.1718694717,"l":20.6288311455,"c":20.8807495855,"v":388291.9671680512,"t":1720353600}
+{"o":20.8807495855,"h":21.3984350038,"l":20.3994003597,"c":20.8464254413,"v":515776.5437616388,"t":1720357200}
+{"o":20.8464254413,"h":21.4382464958,"l":20.6581003937,"c":21.2686198956,"v":534130.6551056954,"t":1720360800}
+{"o":21.2686198956,"h":21.5342325025,"l":20.9174937886,"c":21.2809761551,"v":475926.1817509703,"t":1720364400}
+{"o":21.2809761551,"h":21.5891241299,"l":21.0152260018,"c":21.3191516398,"v":435523.5580831851,"t":1720368000}
+{"o":21.3191516398,"h":21.5223376062,"l":21.1051929308,"c":21.4142211472,"v":420614.3771912426,"t":1720371600}
+{"o":21.4142211472,"h":21.6277022981,"l":21.1395394356,"c":21.2868698725,"v":385852.7642268648,"t":1720375200}
+{"o":21.2868698725,"h":21.4044038686,"l":21.0167522407,"c":21.1275039336,"v":387539.7323783992,"t":1720378800}
+{"o":21.1275039336,"h":21.2852865937,"l":20.8615643633,"c":21.0200828382,"v":419226.2272878431,"t":1720382400}
+{"o":21.0200828382,"h":21.6305183147,"l":20.4306030358,"c":21.0128990234,"v":585211.0202853159,"t":1720386000}
+{"o":21.0128990234,"h":21.5126955922,"l":20.7008511941,"c":21.1716721243,"v":446431.4396798261,"t":1720389600}
+{"o":21.1716721243,"h":21.4706924558,"l":20.6197395506,"c":21.0576958504,"v":676291.2808796497,"t":1720393200}
+{"o":21.0576958504,"h":21.7465859411,"l":20.4764888824,"c":21.0689192887,"v":647867.0323615358,"t":1720396800}
+{"o":21.0689192887,"h":21.5627557628,"l":20.4208031103,"c":21.2730353176,"v":817420.7844663307,"t":1720400400}
+{"o":21.2730353176,"h":21.8349767615,"l":20.7955214007,"c":21.237513858,"v":621088.0729438713,"t":1720404000}
+{"o":21.237513858,"h":21.6345218378,"l":20.987642978,"c":21.2523696542,"v":394218.3430524495,"t":1720407600}
+{"o":21.2523696542,"h":21.8264890712,"l":20.7550014502,"c":21.3240254,"v":423557.4511331461,"t":1720411200}
+{"o":21.3240254,"h":21.5811346174,"l":20.9845212576,"c":21.3187012323,"v":401463.6853669541,"t":1720414800}
+{"o":21.3187012323,"h":21.4716407567,"l":20.9708933814,"c":21.2276846568,"v":398131.1415566601,"t":1720418400}
+{"o":21.2276846568,"h":21.5237526306,"l":21.0516211501,"c":21.2791965635,"v":402007.8592896141,"t":1720422000}
+{"o":21.2791965635,"h":22.5513298759,"l":20.1529865998,"c":21.4481986778,"v":824873.7987334527,"t":1720425600}
+{"o":21.4481986778,"h":21.7335911874,"l":21.0033654182,"c":21.3248009567,"v":706988.9583203971,"t":1720429200}
+{"o":21.3248009567,"h":21.7310982958,"l":20.921559248,"c":21.34550128,"v":502339.3796130496,"t":1720432800}
+{"o":21.34550128,"h":21.8612305712,"l":20.7685263516,"c":21.2820636726,"v":498641.2902834364,"t":1720436400}
+{"o":21.2820636726,"h":21.703761662,"l":20.9856615524,"c":21.3886797564,"v":480572.5239941087,"t":1720440000}
+{"o":21.3886797564,"h":21.5524420297,"l":21.0461383689,"c":21.4188734747,"v":622486.2741010414,"t":1720443600}
+{"o":21.4188734747,"h":22.4783771642,"l":20.2387865185,"c":21.4550880777,"v":991997.8577784733,"t":1720447200}
+{"o":21.4550880777,"h":22.0794856807,"l":20.9804845737,"c":21.5197497974,"v":738949.3877322805,"t":1720450800}
+{"o":21.5197497974,"h":22.1086740931,"l":20.9849232903,"c":21.5674020665,"v":747343.5709710331,"t":1720454400}
+{"o":21.5674020665,"h":21.8723575292,"l":21.3214470988,"c":21.6286449003,"v":709521.8340492779,"t":1720458000}
+{"o":21.6286449003,"h":21.9381451024,"l":21.409110167,"c":21.6386793769,"v":533880.9908435933,"t":1720461600}
+{"o":21.6386793769,"h":22.005183848,"l":21.5364813875,"c":21.8916077835,"v":436221.4556645715,"t":1720465200}
+{"o":21.8916077835,"h":22.3031300221,"l":21.4932797571,"c":21.9990954009,"v":532153.4309421378,"t":1720468800}
+{"o":21.9990954009,"h":22.4784485513,"l":21.77307672,"c":22.1087483998,"v":596850.5561715915,"t":1720472400}
+{"o":22.1087483998,"h":22.3965342759,"l":21.8076130921,"c":22.1483781862,"v":449747.0395298139,"t":1720476000}
+{"o":22.1483781862,"h":22.2924433918,"l":21.7877570623,"c":22.1548557078,"v":547241.5604348236,"t":1720479600}
+{"o":22.1548557078,"h":22.4770588625,"l":21.6778563217,"c":22.0344930549,"v":785473.7281446257,"t":1720483200}
+{"o":22.0344930549,"h":22.6651786818,"l":21.4472723454,"c":21.9859600297,"v":612206.0245988207,"t":1720486800}
+{"o":21.9859600297,"h":22.5420824013,"l":21.4486504451,"c":22.1017141906,"v":445698.1555007183,"t":1720490400}
+{"o":22.1017141906,"h":22.3079552164,"l":21.3882677257,"c":22.0199737357,"v":497467.4654108101,"t":1720494000}
+{"o":22.0199737357,"h":22.2127122126,"l":21.6552704971,"c":21.9662268551,"v":460415.3720568548,"t":1720497600}
+{"o":21.9662268551,"h":22.5781458288,"l":21.9067964429,"c":22.4058929068,"v":454709.0468169341,"t":1720501200}
+{"o":22.4058929068,"h":22.8668907235,"l":21.9805292139,"c":22.5222012907,"v":492704.8244554839,"t":1720504800}
+{"o":22.5222012907,"h":22.8251045108,"l":22.3805014915,"c":22.5547107701,"v":425737.6000128931,"t":1720508400}
+{"o":22.5547107701,"h":22.9839871135,"l":22.1985472334,"c":22.4306113685,"v":444273.6198395443,"t":1720512000}
+{"o":22.4306113685,"h":22.7055769345,"l":22.1785132315,"c":22.4522918435,"v":367393.1998626846,"t":1720515600}
+{"o":22.4522918435,"h":22.6363783138,"l":22.2636754483,"c":22.4960694745,"v":370325.7441854259,"t":1720519200}
+{"o":22.4960694745,"h":23.3399102332,"l":22.2113657901,"c":22.8983484659,"v":404425.3610221427,"t":1720522800}
+{"o":22.8983484659,"h":23.496753949,"l":22.5825577572,"c":22.8030231992,"v":334338.2342936791,"t":1720526400}
+{"o":22.8030231992,"h":23.0414131708,"l":22.4912468197,"c":22.8728997816,"v":557995.481824737,"t":1720530000}
+{"o":22.8728997816,"h":23.3133858634,"l":21.95525975,"c":22.1840114978,"v":679936.7378977146,"t":1720533600}
+{"o":22.1840114978,"h":22.7424976039,"l":22.0656235649,"c":22.4174464844,"v":533254.1306221337,"t":1720537200}
+{"o":22.4174464844,"h":22.8261230817,"l":21.9813854416,"c":22.5150452937,"v":530757.983969096,"t":1720540800}
+{"o":22.5150452937,"h":22.9113666452,"l":22.136754311,"c":22.5019658228,"v":481164.1867945208,"t":1720544400}
+{"o":22.5019658228,"h":22.9501646628,"l":22.14003398,"c":22.4568439651,"v":567974.3287946231,"t":1720548000}
+{"o":22.4568439651,"h":22.7223802779,"l":22.3074410262,"c":22.4463283294,"v":542218.5674688392,"t":1720551600}
+{"o":22.4463283294,"h":22.7986008579,"l":22.1922788564,"c":22.3849904474,"v":476530.965465136,"t":1720555200}
+{"o":22.3849904474,"h":22.6536775397,"l":22.1184378976,"c":22.3439791556,"v":381465.2329936979,"t":1720558800}
+{"o":22.3439791556,"h":22.5837327858,"l":22.1707151915,"c":22.3458673101,"v":470411.85995593,"t":1720562400}
+{"o":22.3458673101,"h":22.5455365155,"l":22.2476363795,"c":22.3646513238,"v":472602.0507699773,"t":1720566000}
+{"o":22.3646513238,"h":22.7252241862,"l":21.9863130595,"c":22.2018301352,"v":462356.8191102295,"t":1720569600}
+{"o":22.2018301352,"h":22.6485719344,"l":21.9836122898,"c":22.3811276782,"v":419685.6430075396,"t":1720573200}
+{"o":22.3811276782,"h":22.5297047327,"l":22.0557660004,"c":22.359615188,"v":373723.4798625031,"t":1720576800}
+{"o":22.359615188,"h":22.5237835388,"l":22.1097469279,"c":22.3534406232,"v":341962.2014566052,"t":1720580400}
+{"o":22.3534406232,"h":23.0494754515,"l":21.3596832226,"c":21.8909664157,"v":544832.5979582431,"t":1720584000}
+{"o":21.8909664157,"h":22.1081963459,"l":21.498933135,"c":21.7435358599,"v":442582.0085950073,"t":1720587600}
+{"o":21.7435358599,"h":21.9271292861,"l":21.0785511192,"c":21.3812023056,"v":372923.6984087117,"t":1720591200}
+{"o":21.3812023056,"h":22.043043533,"l":21.0462667655,"c":21.7863216664,"v":355798.8118433886,"t":1720594800}
+{"o":21.7863216664,"h":22.136805402,"l":21.6596909995,"c":21.9465440014,"v":365962.2799747619,"t":1720598400}
+{"o":21.9465440014,"h":22.2133353269,"l":21.683896236,"c":22.0679828097,"v":381445.2210711609,"t":1720602000}
+{"o":22.0679828097,"h":22.2097383726,"l":21.7040090415,"c":21.9178440319,"v":375954.5003533348,"t":1720605600}
+{"o":21.9178440319,"h":22.0301526437,"l":21.5986643865,"c":21.6988754733,"v":392707.6922739238,"t":1720609200}
+{"o":21.6988754733,"h":22.0542660332,"l":21.3334473941,"c":21.7615030596,"v":567411.42219001,"t":1720612800}
+{"o":21.7615030596,"h":21.9407013763,"l":21.3580442877,"c":21.719869722,"v":612797.066012159,"t":1720616400}
+{"o":21.719869722,"h":21.9275995656,"l":21.2643214585,"c":21.6044598253,"v":509692.2127064443,"t":1720620000}
+{"o":21.6044598253,"h":21.9305604358,"l":21.2299310301,"c":21.5356321444,"v":990190.0194930144,"t":1720623600}
+{"o":21.5356321444,"h":21.7588127162,"l":21.2265145969,"c":21.521135114,"v":440997.2011981402,"t":1720627200}
+{"o":21.521135114,"h":21.7386321527,"l":21.3346013554,"c":21.5879849706,"v":435190.6511650305,"t":1720630800}
+{"o":21.5879849706,"h":21.9041069312,"l":21.4941978374,"c":21.7476880973,"v":473433.9773272444,"t":1720634400}
+{"o":21.7476880973,"h":21.9170730718,"l":21.367300583,"c":21.7382906268,"v":485196.3964347927,"t":1720638000}
+{"o":21.7382906268,"h":21.9958719266,"l":21.5694074498,"c":21.8820752673,"v":397301.6905068492,"t":1720641600}
+{"o":21.8820752673,"h":21.9937566514,"l":21.6797697173,"c":21.8360806032,"v":362693.7914521456,"t":1720645200}
+{"o":21.8360806032,"h":22.0165202953,"l":21.6825068767,"c":21.8189475074,"v":332447.2934655145,"t":1720648800}
+{"o":21.8189475074,"h":22.0518161376,"l":21.6344653179,"c":21.894607455,"v":352858.4293778132,"t":1720652400}
+{"o":21.894607455,"h":22.0014682311,"l":21.640615298,"c":21.9503019903,"v":391169.531095761,"t":1720656000}
+{"o":21.9503019903,"h":22.2219182424,"l":21.5491647874,"c":21.8916183321,"v":422195.178548176,"t":1720659600}
+{"o":21.8916183321,"h":22.3005851717,"l":21.6905080685,"c":22.0244536099,"v":407606.4791829268,"t":1720663200}
+{"o":22.0244536099,"h":22.5361638569,"l":21.5448973347,"c":22.1461009408,"v":393164.1191655749,"t":1720666800}
+{"o":22.1461009408,"h":22.3659213971,"l":22.0371268076,"c":22.1226671528,"v":318101.339574535,"t":1720670400}
+{"o":22.1226671528,"h":22.2867493242,"l":21.9365781224,"c":22.1614947024,"v":325019.9180183523,"t":1720674000}
+{"o":22.1614947024,"h":22.3955220218,"l":22.0654943475,"c":22.3124000475,"v":325150.3566616194,"t":1720677600}
+{"o":22.3124000475,"h":22.4850562099,"l":22.0874433071,"c":22.2652311231,"v":351514.791539403,"t":1720681200}
+{"o":22.2652311231,"h":22.5612472103,"l":22.2497338548,"c":22.3581818609,"v":387202.8200313373,"t":1720684800}
+{"o":22.3581818609,"h":22.4898019386,"l":22.2423769378,"c":22.3141649723,"v":344030.1387993866,"t":1720688400}
+{"o":22.3141649723,"h":22.4607108643,"l":22.1738728297,"c":22.312653491,"v":409439.959266478,"t":1720692000}
+{"o":22.312653491,"h":22.5375632187,"l":21.8108829765,"c":22.0316000945,"v":350337.1897598565,"t":1720695600}
+{"o":22.0316000945,"h":22.5316318383,"l":21.5808241403,"c":21.9086168825,"v":635060.9534071966,"t":1720699200}
+{"o":21.9086168825,"h":22.1471059549,"l":21.6052457886,"c":21.812084902,"v":619479.49509898,"t":1720702800}
+{"o":21.812084902,"h":22.4169376125,"l":21.4533246032,"c":22.0556591245,"v":597295.5506251164,"t":1720706400}
+{"o":22.0556591245,"h":22.8204134578,"l":21.4503775144,"c":22.1698672966,"v":553304.5346460353,"t":1720710000}
+{"o":22.1698672966,"h":22.3947464894,"l":21.8162942826,"c":22.2615994844,"v":529238.5089145227,"t":1720713600}
+{"o":22.2615994844,"h":22.5502895983,"l":21.9897773584,"c":22.2936488998,"v":536011.4700606554,"t":1720717200}
+{"o":22.2936488998,"h":22.5442942771,"l":22.1743484136,"c":22.489145614,"v":396003.4037139569,"t":1720720800}
+{"o":22.489145614,"h":22.7287940565,"l":21.6918342152,"c":22.2457635019,"v":477045.2312580227,"t":1720724400}
+{"o":22.2457635019,"h":22.945555573,"l":22.0918146089,"c":22.453452929,"v":536673.9437157301,"t":1720728000}
+{"o":22.453452929,"h":22.9303422552,"l":21.9818875787,"c":22.5374925481,"v":434790.9870106383,"t":1720731600}
+{"o":22.5374925481,"h":22.7424204017,"l":22.229414075,"c":22.5546668271,"v":395488.7135507265,"t":1720735200}
+{"o":22.5546668271,"h":22.9005807824,"l":22.3710801475,"c":22.5608229562,"v":394716.3377949732,"t":1720738800}
+{"o":22.5608229562,"h":23.070097654,"l":22.482173716,"c":22.7005224648,"v":417248.1711638613,"t":1720742400}
+{"o":22.7005224648,"h":23.1202450327,"l":22.2908699943,"c":22.8232679836,"v":522926.1087710114,"t":1720746000}
+{"o":22.8232679836,"h":23.2119574356,"l":22.5326226224,"c":22.9238786251,"v":351480.8502693304,"t":1720749600}
+{"o":22.9238786251,"h":23.5688104096,"l":22.6022348955,"c":23.177551963,"v":403705.7232341668,"t":1720753200}
+{"o":23.177551963,"h":23.5604733033,"l":22.9193777683,"c":23.250789119,"v":374401.0234814097,"t":1720756800}
+{"o":23.250789119,"h":23.5475523608,"l":23.043711929,"c":23.3331571329,"v":321856.5040246532,"t":1720760400}
+{"o":23.3331571329,"h":23.8380577535,"l":22.9925700511,"c":23.3969672435,"v":316270.2583974063,"t":1720764000}
+{"o":23.3969672435,"h":23.6241557836,"l":22.8273663855,"c":23.1554716519,"v":315978.1845642803,"t":1720767600}
+{"o":23.1554716519,"h":23.4223694259,"l":22.9279911808,"c":23.3617022724,"v":327596.2905157259,"t":1720771200}
+{"o":23.3617022724,"h":23.6078210831,"l":22.9749145653,"c":23.2663550512,"v":322207.3411233291,"t":1720774800}
+{"o":23.2663550512,"h":23.79543132,"l":23.0273920941,"c":23.59807588,"v":331511.694057518,"t":1720778400}
+{"o":23.59807588,"h":23.6642822442,"l":22.8688798291,"c":23.170853373,"v":292965.0005815951,"t":1720782000}
+{"o":23.170853373,"h":23.5600353951,"l":22.8040822072,"c":23.1678638107,"v":442141.3095462506,"t":1720785600}
+{"o":23.1678638107,"h":23.5896247166,"l":22.4083446171,"c":22.8713505887,"v":481197.4168581703,"t":1720789200}
+{"o":22.8713505887,"h":23.1302385143,"l":22.5846648719,"c":22.7765130841,"v":470151.2840310354,"t":1720792800}
+{"o":22.7765130841,"h":23.0255746898,"l":22.397666067,"c":22.7050115677,"v":465314.62933915,"t":1720796400}
+{"o":22.7050115677,"h":22.8078832796,"l":22.0267134789,"c":22.2676407097,"v":373717.2056858873,"t":1720800000}
+{"o":22.2676407097,"h":22.5743341614,"l":22.086961254,"c":22.4432195111,"v":405635.6352824556,"t":1720803600}
+{"o":22.4432195111,"h":23.0684950122,"l":22.3478496816,"c":22.7559538194,"v":557041.3578026282,"t":1720807200}
+{"o":22.7559538194,"h":23.040847661,"l":22.4595380054,"c":22.7429626054,"v":501125.1766192276,"t":1720810800}
+{"o":22.7429626054,"h":23.1166984879,"l":22.349655947,"c":22.7584436587,"v":417951.0372513678,"t":1720814400}
+{"o":22.7584436587,"h":22.8918260369,"l":22.539194996,"c":22.7146096851,"v":367082.1758355548,"t":1720818000}
+{"o":22.7146096851,"h":22.9200574971,"l":22.5581151626,"c":22.6916648743,"v":289633.8642782128,"t":1720821600}
+{"o":22.6916648743,"h":23.0277055822,"l":22.5833511421,"c":22.7367288511,"v":298949.1145233408,"t":1720825200}
+{"o":22.7367288511,"h":22.8655893637,"l":22.5814543462,"c":22.6473796834,"v":332414.4468712399,"t":1720828800}
+{"o":22.6473796834,"h":22.8377791001,"l":22.5086992109,"c":22.580017343,"v":300329.2566137347,"t":1720832400}
+{"o":22.580017343,"h":22.7247589989,"l":22.3920747488,"c":22.6296112928,"v":242527.0318058105,"t":1720836000}
+{"o":22.6296112928,"h":22.6878357755,"l":22.4036554962,"c":22.4969422463,"v":265637.8598647113,"t":1720839600}
+{"o":22.4969422463,"h":22.6587986689,"l":22.1937403592,"c":22.2660307733,"v":283818.9223297379,"t":1720843200}
+{"o":22.2660307733,"h":22.6881169735,"l":22.2307626496,"c":22.5618308067,"v":294706.668061144,"t":1720846800}
+{"o":22.5618308067,"h":22.6367506657,"l":22.3205465977,"c":22.5304420715,"v":295041.9977639352,"t":1720850400}
+{"o":22.5304420715,"h":22.6053480248,"l":22.2789028044,"c":22.3900641704,"v":273923.7153595199,"t":1720854000}
+{"o":22.3900641704,"h":22.7332842489,"l":22.2488532972,"c":22.5655250095,"v":286257.8373889375,"t":1720857600}
+{"o":22.5655250095,"h":22.9002635182,"l":22.2637707132,"c":22.706985563,"v":380345.4376556767,"t":1720861200}
+{"o":22.706985563,"h":22.9293683087,"l":22.3414420845,"c":22.7107352801,"v":385374.2685988417,"t":1720864800}
+{"o":22.7107352801,"h":22.8830382975,"l":22.5417124572,"c":22.6627522665,"v":269786.4598555486,"t":1720868400}
+{"o":22.6627522665,"h":22.8874186921,"l":22.5087731238,"c":22.5961340042,"v":299162.3885087532,"t":1720872000}
+{"o":22.5961340042,"h":22.9179673251,"l":22.3665567038,"c":22.7405502308,"v":464531.6303176424,"t":1720875600}
+{"o":22.7405502308,"h":23.1264590409,"l":22.593421314,"c":22.9874071142,"v":325851.882195506,"t":1720879200}
+{"o":22.9874071142,"h":23.241115995,"l":22.6666912238,"c":22.8092029161,"v":323846.5193242672,"t":1720882800}
+{"o":22.8092029161,"h":23.0868153411,"l":22.5282759303,"c":22.7716550071,"v":432032.8840018091,"t":1720886400}
+{"o":22.7716550071,"h":22.9809040558,"l":22.7115493556,"c":22.8154623678,"v":446292.7465814211,"t":1720890000}
+{"o":22.8154623678,"h":23.0642148512,"l":22.6771111937,"c":22.9136671016,"v":308103.0410603503,"t":1720893600}
+{"o":22.9136671016,"h":23.1432888106,"l":22.76786686,"c":23.1131494957,"v":362875.2773827398,"t":1720897200}
+{"o":23.1131494957,"h":23.1909474049,"l":22.9401937939,"c":23.032518674,"v":404515.7710825208,"t":1720900800}
+{"o":23.032518674,"h":23.2759649666,"l":22.8007501909,"c":23.1671893634,"v":362562.204919482,"t":1720904400}
+{"o":23.1671893634,"h":23.7277481005,"l":22.7504802165,"c":23.2431303608,"v":572550.981166507,"t":1720908000}
+{"o":23.2431303608,"h":23.84688321,"l":23.0370478463,"c":23.5416467358,"v":715800.3092422398,"t":1720911600}
+{"o":23.5416467358,"h":24.1423797012,"l":23.0902580986,"c":23.6148251379,"v":522328.0621005843,"t":1720915200}
+{"o":23.6148251379,"h":23.86108728,"l":23.2808538548,"c":23.4871000411,"v":527905.2273014511,"t":1720918800}
+{"o":23.4871000411,"h":23.9005070722,"l":23.2000190827,"c":23.5322878787,"v":430858.160191827,"t":1720922400}
+{"o":23.5322878787,"h":23.7956389147,"l":23.3745504859,"c":23.49143737,"v":339775.6728077119,"t":1720926000}
+{"o":23.49143737,"h":23.8997068835,"l":23.1928277548,"c":23.4793175407,"v":411323.2664318603,"t":1720929600}
+{"o":23.4793175407,"h":23.9211462247,"l":23.1886585434,"c":23.4079835284,"v":495864.0831183546,"t":1720933200}
+{"o":23.4079835284,"h":23.7392623464,"l":23.0582413182,"c":23.5014076577,"v":370328.4841020869,"t":1720936800}
+{"o":23.5014076577,"h":23.6145522406,"l":23.2736990977,"c":23.3978834722,"v":329082.6713437625,"t":1720940400}
+{"o":23.3978834722,"h":23.5315841692,"l":23.2086542366,"c":23.3231738847,"v":360828.8563256355,"t":1720944000}
+{"o":23.3231738847,"h":23.7709079531,"l":23.1619533653,"c":23.5168593508,"v":461242.1344625698,"t":1720947600}
+{"o":23.5168593508,"h":23.7841170178,"l":23.1439696625,"c":23.514924924,"v":384872.8424852718,"t":1720951200}
+{"o":23.514924924,"h":23.7245736625,"l":23.2800711063,"c":23.4987029388,"v":428458.6770938764,"t":1720954800}
+{"o":23.4987029388,"h":23.958976651,"l":23.2014360208,"c":23.6420323,"v":379244.3762534572,"t":1720958400}
+{"o":23.6420323,"h":23.9065806747,"l":23.4989835738,"c":23.7946858226,"v":459894.0211440224,"t":1720962000}
+{"o":23.7946858226,"h":23.9864222267,"l":23.3924722433,"c":23.8686072416,"v":465815.6961830557,"t":1720965600}
+{"o":23.8686072416,"h":24.2140292445,"l":23.6567692646,"c":23.946933915,"v":549241.5869580362,"t":1720969200}
+{"o":23.946933915,"h":24.0008759515,"l":23.6656291336,"c":23.8259185444,"v":438280.4650724581,"t":1720972800}
+{"o":23.8259185444,"h":23.9028333308,"l":23.5763844784,"c":23.6823674037,"v":432556.0489303783,"t":1720976400}
+{"o":23.6823674037,"h":23.8290060349,"l":23.6001073323,"c":23.6588033238,"v":418842.5055538478,"t":1720980000}
+{"o":23.6588033238,"h":24.0769598336,"l":23.5871807088,"c":23.955341668,"v":324775.1506985594,"t":1720983600}
+{"o":23.955341668,"h":24.1458951859,"l":23.6367193464,"c":23.7568403791,"v":336363.6731644846,"t":1720987200}
+{"o":23.7568403791,"h":24.2899359656,"l":23.1262008629,"c":23.5831153274,"v":441389.8778969836,"t":1720990800}
+{"o":23.5831153274,"h":24.0004121892,"l":23.2189923029,"c":23.6841145023,"v":462640.5336586063,"t":1720994400}
+{"o":23.6841145023,"h":23.9896493331,"l":23.5046437603,"c":23.7457592213,"v":392919.3988252489,"t":1720998000}
+{"o":23.7457592213,"h":24.376712779,"l":23.4590729053,"c":23.9968716732,"v":465310.1628106236,"t":1721001600}
+{"o":23.9968716732,"h":24.3103904469,"l":23.8301268131,"c":24.1838437942,"v":434481.4851178108,"t":1721005200}
+{"o":24.1838437942,"h":24.3958219648,"l":23.6157432919,"c":23.8840095811,"v":408511.5220850468,"t":1721008800}
+{"o":23.8840095811,"h":23.9495304332,"l":23.4059216632,"c":23.5246502284,"v":370775.0310991541,"t":1721012400}
+{"o":23.5246502284,"h":23.7917907877,"l":23.3342302652,"c":23.6516326327,"v":376714.109688707,"t":1721016000}
+{"o":23.6516326327,"h":23.8069785183,"l":23.3666709425,"c":23.6416455369,"v":376021.7480286981,"t":1721019600}
+{"o":23.6416455369,"h":24.1377739767,"l":23.3391551369,"c":23.6556568996,"v":411817.8562263376,"t":1721023200}
+{"o":23.6556568996,"h":23.8132911042,"l":22.5606321825,"c":23.0374428861,"v":453053.6004221408,"t":1721026800}
+{"o":23.0374428861,"h":23.4465133669,"l":22.7265023815,"c":23.1308613728,"v":444879.5811994719,"t":1721030400}
+{"o":23.1308613728,"h":23.4345841508,"l":22.8299143692,"c":23.0119800382,"v":428029.5914127058,"t":1721034000}
+{"o":23.0119800382,"h":23.3268268437,"l":22.8624996009,"c":23.0692012612,"v":367758.8712913395,"t":1721037600}
+{"o":23.0692012612,"h":23.2770770634,"l":22.8382838879,"c":23.0718108895,"v":362046.676669135,"t":1721041200}
+{"o":17.208412979,"h":17.4375582219,"l":16.9225782491,"c":17.208412979,"v":312494.312934056,"t":1713844800}
+{"o":17.208412979,"h":17.39018091,"l":17.0444149458,"c":17.1711556162,"v":303817.8751868127,"t":1713848400}
+{"o":17.1711556162,"h":17.408798864,"l":16.9224301877,"c":17.1198579639,"v":296381.3269971265,"t":1713852000}
+{"o":17.1198579639,"h":17.403233338,"l":16.9230736279,"c":17.1463688492,"v":303877.0058149913,"t":1713855600}
+{"o":17.1463688492,"h":17.4469677235,"l":17.0446111977,"c":17.216366244,"v":322383.9291908531,"t":1713859200}
+{"o":17.216366244,"h":17.2821025905,"l":17.0290648459,"c":17.1576165791,"v":280708.8859274877,"t":1713862800}
+{"o":17.1576165791,"h":17.3900123126,"l":16.9741796219,"c":17.1593315795,"v":258907.2087385372,"t":1713866400}
+{"o":17.1593315795,"h":17.4401977122,"l":16.9777260791,"c":17.2011580427,"v":323953.2565861609,"t":1713870000}
+{"o":17.2011580427,"h":17.3765667536,"l":17.0564523904,"c":17.2594609467,"v":396729.3899757725,"t":1713873600}
+{"o":17.2594609467,"h":17.4965194006,"l":16.8847690958,"c":17.1483247663,"v":476516.7865815518,"t":1713877200}
+{"o":17.1483247663,"h":17.4354289022,"l":16.6551710193,"c":17.2081492556,"v":585741.3756162369,"t":1713880800}
+{"o":17.2081492556,"h":17.6793912164,"l":17.0095922638,"c":17.416324194,"v":617954.0017064428,"t":1713884400}
+{"o":17.416324194,"h":17.6983337687,"l":17.2494755593,"c":17.5522364788,"v":506651.2275872825,"t":1713888000}
+{"o":17.5522364788,"h":17.828637476,"l":17.2681828024,"c":17.5980162727,"v":480988.5096347627,"t":1713891600}
+{"o":17.5980162727,"h":17.751554354,"l":17.3371044356,"c":17.5592535404,"v":491372.108402933,"t":1713895200}
+{"o":17.5592535404,"h":17.7523827701,"l":17.3446700689,"c":17.4924927526,"v":416885.9413217828,"t":1713898800}
+{"o":17.4924927526,"h":17.742190636,"l":17.2676641523,"c":17.5538306872,"v":460593.1176486678,"t":1713902400}
+{"o":17.5538306872,"h":17.6721743845,"l":17.3583071954,"c":17.4812294885,"v":438468.0286518475,"t":1713906000}
+{"o":17.4812294885,"h":17.6412358477,"l":17.3341137692,"c":17.4663107542,"v":398545.2136766309,"t":1713909600}
+{"o":17.4663107542,"h":17.6340578915,"l":17.3756924401,"c":17.4328600555,"v":406244.8048252595,"t":1713913200}
+{"o":17.4328600555,"h":17.953310209,"l":17.3241142101,"c":17.5700278397,"v":526095.0701839073,"t":1713916800}
+{"o":17.5700278397,"h":17.8351361212,"l":17.3250467106,"c":17.6023540731,"v":490782.1074015835,"t":1713920400}
+{"o":17.6023540731,"h":17.8745958643,"l":17.2422273535,"c":17.5145010576,"v":457677.3506804805,"t":1713924000}
+{"o":17.5145010576,"h":17.7354828471,"l":17.4053817759,"c":17.6552741853,"v":336570.1220860186,"t":1713927600}
+{"o":17.6552741853,"h":17.9794256134,"l":17.2816150115,"c":17.705932687,"v":460904.5101160894,"t":1713931200}
+{"o":17.705932687,"h":17.9357662279,"l":17.4564430522,"c":17.6228246843,"v":421063.5804620817,"t":1713934800}
+{"o":17.6228246843,"h":17.8838615377,"l":17.4867396135,"c":17.7308591473,"v":420826.1191206517,"t":1713938400}
+{"o":17.7308591473,"h":17.8251721155,"l":17.5734725917,"c":17.6464315175,"v":319011.4462304103,"t":1713942000}
+{"o":17.6464315175,"h":17.8409659512,"l":17.4633108677,"c":17.5801389158,"v":333355.503423795,"t":1713945600}
+{"o":17.5801389158,"h":17.7462444255,"l":17.4326262962,"c":17.6138783556,"v":316451.4349914287,"t":1713949200}
+{"o":17.6138783556,"h":17.719755957,"l":17.3655985899,"c":17.5042642031,"v":318655.7516947863,"t":1713952800}
+{"o":17.5042642031,"h":17.8397438018,"l":17.2496383619,"c":17.4864989473,"v":364146.7355393234,"t":1713956400}
+{"o":17.4864989473,"h":17.6274971722,"l":17.333061038,"c":17.4508672946,"v":430625.1810833051,"t":1713960000}
+{"o":17.4508672946,"h":17.8864182769,"l":17.1408686101,"c":17.6685443345,"v":563572.8668081305,"t":1713963600}
+{"o":17.6685443345,"h":18.1904842133,"l":17.0975244095,"c":17.7388713958,"v":1004725.7168313626,"t":1713967200}
+{"o":17.7388713958,"h":18.2009418845,"l":17.1616781811,"c":17.6114683797,"v":1136277.3825815651,"t":1713970800}
+{"o":17.6114683797,"h":18.0224498641,"l":17.4783136311,"c":17.7436143102,"v":769359.9068212159,"t":1713974400}
+{"o":17.7436143102,"h":18.0795195926,"l":17.3884641155,"c":17.7328437824,"v":475847.4839599354,"t":1713978000}
+{"o":17.7328437824,"h":18.0280100335,"l":17.1658795477,"c":17.512093039,"v":505428.1113198026,"t":1713981600}
+{"o":17.512093039,"h":17.9285346946,"l":17.1801487692,"c":17.5821600176,"v":633056.3788631925,"t":1713985200}
+{"o":17.5821600176,"h":17.8598947774,"l":17.3425680603,"c":17.585768319,"v":506150.505276756,"t":1713988800}
+{"o":17.585768319,"h":17.8571730409,"l":17.4494529036,"c":17.6859720397,"v":387584.2394433666,"t":1713992400}
+{"o":17.6859720397,"h":18.3022294317,"l":17.2862980265,"c":17.8057621389,"v":420466.6403721416,"t":1713996000}
+{"o":17.8057621389,"h":18.1259431641,"l":17.49281468,"c":17.9026387694,"v":462187.7717592983,"t":1713999600}
+{"o":17.9026387694,"h":18.1160137779,"l":17.573837978,"c":17.7487027645,"v":378589.2958672276,"t":1714003200}
+{"o":17.7487027645,"h":18.1332790617,"l":17.3861679581,"c":17.7187090836,"v":379071.507693904,"t":1714006800}
+{"o":17.7187090836,"h":17.9883988993,"l":17.4873689195,"c":17.8623891477,"v":453017.1136738055,"t":1714010400}
+{"o":17.8623891477,"h":17.946991914,"l":17.5694992581,"c":17.7679868844,"v":362264.702956559,"t":1714014000}
+{"o":17.7679868844,"h":18.156040424,"l":17.5128341211,"c":17.8415758975,"v":404874.5926807419,"t":1714017600}
+{"o":17.8415758975,"h":18.0124214935,"l":17.5132219579,"c":17.7138401698,"v":279489.8600690853,"t":1714021200}
+{"o":17.7138401698,"h":17.9600479791,"l":17.6197783768,"c":17.7071157721,"v":413892.7040117689,"t":1714024800}
+{"o":17.7071157721,"h":17.7714070421,"l":17.4930816811,"c":17.5683129761,"v":325000.8465470226,"t":1714028400}
+{"o":17.5683129761,"h":18.0852133093,"l":17.3464051339,"c":17.8070389067,"v":425060.7182032147,"t":1714032000}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":665.73848068,"t":1714035600}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":2447.95304219,"t":1714039200}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":171.859,"t":1714042800}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":74.52993797,"t":1714046400}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":262.22210971,"t":1714050000}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":1669.74291287,"t":1714053600}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":3508.34360905,"t":1714057200}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":6777.88136956,"t":1714060800}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":2181.2279191,"t":1714064400}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":1655.85208545,"t":1714068000}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":1659.65234731,"t":1714071600}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":217.15416673,"t":1714075200}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":233.06978683,"t":1714078800}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":447.04928276,"t":1714082400}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":716.83600989,"t":1714086000}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":1205.29920082,"t":1714089600}
+{"o":17.8070389067,"h":17.8070389067,"l":17.8070389067,"c":17.8070389067,"v":1174.78379187,"t":1714093200}
+{"o":17.8070389067,"h":17.8070389067,"l":17.4596731052,"c":17.5475057436,"v":452255.5834153345,"t":1714096800}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":418.095,"t":1714100400}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":1690.75937688,"t":1714104000}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":1086.39466154,"t":1714107600}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":678.34592356,"t":1714111200}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":13.793,"t":1714114800}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":77.15086808,"t":1714118400}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":185.25484706,"t":1714122000}
+{"o":17.5475057436,"h":17.5475057436,"l":17.5475057436,"c":17.5475057436,"v":470.8311996,"t":1714125600}
+{"o":17.5475057436,"h":17.6554516718,"l":17.2597524983,"c":17.4613717984,"v":340611.0052128735,"t":1714129200}
+{"o":17.4613717984,"h":17.692435199,"l":17.2328733698,"c":17.5319019474,"v":438262.8032520072,"t":1714132800}
+{"o":17.5319019474,"h":18.0027965693,"l":17.1899737746,"c":17.6184571546,"v":576375.4525478893,"t":1714136400}
+{"o":17.6184571546,"h":18.0865906414,"l":17.2729533294,"c":17.7071652736,"v":569649.1008184903,"t":1714140000}
+{"o":17.7071652736,"h":17.9022217499,"l":17.4939651597,"c":17.5762281112,"v":594310.6037655679,"t":1714143600}
+{"o":17.5762281112,"h":17.8547125739,"l":17.4616480216,"c":17.6886775327,"v":434653.4695280562,"t":1714147200}
+{"o":17.6886775327,"h":17.9128154451,"l":17.5674642886,"c":17.7593701174,"v":435413.1123550754,"t":1714150800}
+{"o":17.7593701174,"h":17.8860581735,"l":17.5947139501,"c":17.7596304386,"v":421301.774528067,"t":1714154400}
+{"o":17.7596304386,"h":17.9357726959,"l":17.5988309156,"c":17.6703817004,"v":453770.3413724577,"t":1714158000}
+{"o":17.6703817004,"h":17.8734715066,"l":17.6052440485,"c":17.7496688646,"v":368064.5762290676,"t":1714161600}
+{"o":17.7496688646,"h":17.9167102381,"l":17.5426591872,"c":17.7246014275,"v":314123.253472189,"t":1714165200}
+{"o":17.7246014275,"h":18.0844307178,"l":17.2097508763,"c":17.5930952893,"v":494991.9559694025,"t":1714168800}
+{"o":17.5930952893,"h":17.7975967988,"l":17.3782460513,"c":17.60013929,"v":510505.9718557947,"t":1714172400}
+{"o":17.60013929,"h":18.1195421458,"l":17.1523313784,"c":17.6525736878,"v":605685.5022972911,"t":1714176000}
+{"o":17.6525736878,"h":18.1272787592,"l":16.9196386768,"c":17.7140910052,"v":744190.4751847814,"t":1714179600}
+{"o":17.7140910052,"h":17.9807829692,"l":17.3707742111,"c":17.6749849077,"v":392756.7406295208,"t":1714183200}
+{"o":17.6749849077,"h":17.8825100643,"l":17.3426598617,"c":17.6252668824,"v":336185.0636766378,"t":1714186800}
+{"o":17.6252668824,"h":17.7754980134,"l":17.5166608086,"c":17.6600960751,"v":326872.6043652624,"t":1714190400}
+{"o":17.6600960751,"h":17.8189904214,"l":17.4317631388,"c":17.5819667875,"v":318895.662309933,"t":1714194000}
+{"o":17.5819667875,"h":17.7341663039,"l":17.4550950978,"c":17.5455373814,"v":329788.5434155059,"t":1714197600}
+{"o":17.5455373814,"h":17.6933143869,"l":17.4632156035,"c":17.5814630105,"v":312621.274179651,"t":1714201200}
+{"o":17.5814630105,"h":17.7089211775,"l":17.4376520534,"c":17.5453952379,"v":258878.6520508506,"t":1714204800}
+{"o":17.5453952379,"h":17.7157753981,"l":17.4557113875,"c":17.6265200369,"v":277969.9515292651,"t":1714208400}
+{"o":17.6265200369,"h":17.8266321272,"l":17.5413668689,"c":17.6991672922,"v":317583.2038286683,"t":1714212000}
+{"o":17.6991672922,"h":17.903566889,"l":17.4966436504,"c":17.6528364985,"v":381328.1072204228,"t":1714215600}
+{"o":17.6528364985,"h":17.9261569293,"l":17.4845405916,"c":17.7521062421,"v":378500.8642235592,"t":1714219200}
+{"o":17.7521062421,"h":18.127151692,"l":17.4074937502,"c":17.7474703091,"v":357359.1147229908,"t":1714222800}
+{"o":17.7474703091,"h":17.9061109965,"l":17.4902604021,"c":17.6670338292,"v":387405.6586316804,"t":1714226400}
+{"o":17.6670338292,"h":17.8257080271,"l":17.4887421508,"c":17.6441990317,"v":385743.1454861152,"t":1714230000}
+{"o":17.6441990317,"h":17.9051145342,"l":17.5279064682,"c":17.7258109014,"v":359237.9800427768,"t":1714233600}
+{"o":17.7258109014,"h":18.2843286989,"l":17.2918896146,"c":17.7743612296,"v":414380.7433281915,"t":1714237200}
+{"o":17.7743612296,"h":18.0946258878,"l":17.4368573235,"c":17.841141213,"v":464663.1133755957,"t":1714240800}
+{"o":17.841141213,"h":18.0429740184,"l":17.6709831352,"c":17.9383630205,"v":281596.9824545392,"t":1714244400}
+{"o":17.9383630205,"h":18.2028286848,"l":17.6828624037,"c":17.8627563681,"v":286589.8120949581,"t":1714248000}
+{"o":17.8627563681,"h":17.9529171475,"l":17.6261801277,"c":17.7070037046,"v":272753.0021636431,"t":1714251600}
+{"o":17.7070037046,"h":17.8532806106,"l":17.6252142176,"c":17.7478563839,"v":274631.3346573066,"t":1714255200}
+{"o":17.7478563839,"h":17.9359667992,"l":17.641643537,"c":17.8613976271,"v":274606.6785503349,"t":1714258800}
+{"o":17.8613976271,"h":17.9690060235,"l":17.4180815447,"c":17.7075988875,"v":300582.8197680037,"t":1714262400}
+{"o":17.7075988875,"h":17.8924741443,"l":17.3875664772,"c":17.7281534428,"v":279750.1570697902,"t":1714266000}
+{"o":17.7281534428,"h":18.1978909791,"l":17.4658616275,"c":17.7177525203,"v":398804.5536049353,"t":1714269600}
+{"o":17.7177525203,"h":17.8455022434,"l":17.4394480187,"c":17.5380571724,"v":345876.0019544784,"t":1714273200}
+{"o":17.5380571724,"h":17.7568350345,"l":17.3044364337,"c":17.5500367964,"v":252095.5638791799,"t":1714276800}
+{"o":17.5500367964,"h":17.8112903212,"l":17.4064409539,"c":17.6263816819,"v":367254.5635347785,"t":1714280400}
+{"o":17.6263816819,"h":17.824164392,"l":17.5595230418,"c":17.6976583025,"v":255921.8368350926,"t":1714284000}
+{"o":17.6976583025,"h":17.7845487465,"l":17.5717485691,"c":17.6099997501,"v":272546.2955430678,"t":1714287600}
+{"o":17.6099997501,"h":17.9513639006,"l":17.4578537204,"c":17.7213088373,"v":297465.8628070836,"t":1714291200}
+{"o":17.7213088373,"h":17.917371163,"l":17.5883828404,"c":17.7441471112,"v":402124.7165408551,"t":1714294800}
+{"o":17.7441471112,"h":17.8761903915,"l":17.5663228672,"c":17.7924132178,"v":291145.2062770055,"t":1714298400}
+{"o":17.7924132178,"h":17.8772364699,"l":17.5591776279,"c":17.6957975296,"v":273191.3334072767,"t":1714302000}
+{"o":17.6957975296,"h":17.9771283688,"l":17.6116578041,"c":17.890282469,"v":262821.7095021085,"t":1714305600}
+{"o":17.890282469,"h":18.0600220843,"l":17.7382351072,"c":17.9265901603,"v":300278.1869500582,"t":1714309200}
+{"o":17.9265901603,"h":18.0524727885,"l":17.7511316252,"c":17.9278382272,"v":376358.4587155574,"t":1714312800}
+{"o":17.9278382272,"h":18.0078218352,"l":17.7097944105,"c":17.7490555643,"v":372263.411560921,"t":1714316400}
+{"o":17.7490555643,"h":17.9109714463,"l":17.5983731732,"c":17.8141920918,"v":372747.3835572156,"t":1714320000}
+{"o":17.8141920918,"h":17.8940185583,"l":17.4396364425,"c":17.5939886698,"v":303296.5760293212,"t":1714323600}
+{"o":17.5939886698,"h":17.7970690107,"l":17.4833956773,"c":17.6714168531,"v":332936.3721642818,"t":1714327200}
+{"o":17.6714168531,"h":17.8363312409,"l":17.4573538451,"c":17.5616997718,"v":319572.4789362359,"t":1714330800}
+{"o":17.5616997718,"h":17.7074076536,"l":17.3843541417,"c":17.6303993516,"v":286141.0907265401,"t":1714334400}
+{"o":17.6303993516,"h":17.6804124144,"l":17.4872994858,"c":17.5394716002,"v":294781.772918627,"t":1714338000}
+{"o":17.5394716002,"h":18.1881810158,"l":17.1683940087,"c":17.7312039997,"v":395504.5120243416,"t":1714341600}
+{"o":17.7312039997,"h":17.975282129,"l":17.471988276,"c":17.8208409727,"v":382845.261557417,"t":1714345200}
+{"o":17.8208409727,"h":17.9405178662,"l":17.5744220693,"c":17.8310952988,"v":380763.1814453778,"t":1714348800}
+{"o":17.8310952988,"h":17.9085987504,"l":17.5143616303,"c":17.644885508,"v":644008.3897865817,"t":1714352400}
+{"o":17.644885508,"h":18.0224743657,"l":17.281550624,"c":17.6421103599,"v":597445.8894483106,"t":1714356000}
+{"o":17.6421103599,"h":17.969834511,"l":17.4167988717,"c":17.7514580605,"v":453091.7031476182,"t":1714359600}
+{"o":17.7514580605,"h":17.9740112447,"l":17.369639819,"c":17.6324589846,"v":455186.9658860646,"t":1714363200}
+{"o":17.6324589846,"h":17.8026545133,"l":17.4444113089,"c":17.6039256572,"v":302352.9050135968,"t":1714366800}
+{"o":17.6039256572,"h":17.9932423513,"l":17.2691530526,"c":17.59925091,"v":393077.4908745327,"t":1714370400}
+{"o":17.59925091,"h":17.7605195317,"l":17.4959506643,"c":17.585358049,"v":361949.6821025995,"t":1714374000}
+{"o":17.585358049,"h":17.8400098287,"l":17.4265612476,"c":17.6857068644,"v":304389.8497314777,"t":1714377600}
+{"o":17.6857068644,"h":17.8902086577,"l":17.5621079884,"c":17.7407317896,"v":334569.522230992,"t":1714381200}
+{"o":17.7407317896,"h":18.0655190302,"l":17.5063365197,"c":17.7897670441,"v":328788.5810724763,"t":1714384800}
+{"o":17.7897670441,"h":17.9616038892,"l":17.6178483978,"c":17.78077727,"v":286950.1948648567,"t":1714388400}
+{"o":17.78077727,"h":18.0686341342,"l":17.4871684952,"c":17.8479707138,"v":457369.5747427269,"t":1714392000}
+{"o":17.8479707138,"h":18.343313686,"l":17.5332080421,"c":18.0118500759,"v":513259.7194112206,"t":1714395600}
+{"o":18.0118500759,"h":18.3788784791,"l":17.6161180184,"c":17.9258522041,"v":497136.6791033817,"t":1714399200}
+{"o":17.9258522041,"h":18.2802208294,"l":17.6975694013,"c":18.0070045438,"v":446407.7569362079,"t":1714402800}
+{"o":18.0070045438,"h":18.3168184108,"l":17.5295358948,"c":17.8240311017,"v":490046.4534163657,"t":1714406400}
+{"o":17.8240311017,"h":18.214484962,"l":17.5844758934,"c":17.8905155401,"v":595970.7321497663,"t":1714410000}
+{"o":17.8905155401,"h":18.0460252861,"l":17.6498548715,"c":17.8957407198,"v":478968.2079593412,"t":1714413600}
+{"o":17.8957407198,"h":18.1709979433,"l":17.6867281154,"c":18.0267623799,"v":572484.7093818618,"t":1714417200}
+{"o":18.0267623799,"h":18.1296833323,"l":17.7659520068,"c":17.9360575718,"v":517192.0741816509,"t":1714420800}
+{"o":17.9360575718,"h":18.1957538236,"l":17.8041556896,"c":17.9526113056,"v":354155.9336593276,"t":1714424400}
+{"o":17.9526113056,"h":18.4319229812,"l":17.5382468424,"c":18.005419466,"v":449871.6879492207,"t":1714428000}
+{"o":18.005419466,"h":18.1593998234,"l":17.6758495525,"c":17.9537737089,"v":437751.9426758788,"t":1714431600}
+{"o":17.9537737089,"h":18.2654356838,"l":17.6174314914,"c":17.9262355771,"v":385113.5966737455,"t":1714435200}
+{"o":17.9262355771,"h":18.2465064423,"l":17.5646329596,"c":17.8803803651,"v":381507.5867226537,"t":1714438800}
+{"o":17.8803803651,"h":18.2259376427,"l":17.6686417563,"c":18.0346155853,"v":396335.0385047022,"t":1714442400}
+{"o":18.0346155853,"h":18.2626469504,"l":17.8394658789,"c":18.0105893593,"v":301795.0991259447,"t":1714446000}
+{"o":18.0105893593,"h":18.2275416338,"l":17.7250866112,"c":18.0140055226,"v":357258.1511969378,"t":1714449600}
+{"o":18.0140055226,"h":18.1911655395,"l":17.7904836426,"c":17.9815401525,"v":325608.0789964203,"t":1714453200}
+{"o":17.9815401525,"h":18.3551868929,"l":17.891342585,"c":18.1448565686,"v":323616.2552957647,"t":1714456800}
+{"o":18.1448565686,"h":18.2237195233,"l":17.9305324509,"c":18.0570369851,"v":248334.658436988,"t":1714460400}
+{"o":18.0570369851,"h":18.8213989086,"l":17.3770233464,"c":18.0924471318,"v":507783.0729834293,"t":1714464000}
+{"o":18.0924471318,"h":18.5335304215,"l":17.527354511,"c":18.0121098053,"v":473558.9076866484,"t":1714467600}
+{"o":18.0121098053,"h":18.2269902384,"l":17.8353459818,"c":18.0384711668,"v":328058.0427095221,"t":1714471200}
+{"o":18.0384711668,"h":18.2600452969,"l":17.7649805959,"c":17.9727389517,"v":445482.5220257145,"t":1714474800}
+{"o":17.9727389517,"h":18.3177896032,"l":17.598051,"c":18.1170642117,"v":667878.3396691757,"t":1714478400}
+{"o":18.1170642117,"h":18.5524623498,"l":17.7696380199,"c":18.1984586544,"v":467761.0436535918,"t":1714482000}
+{"o":18.1984586544,"h":18.6746925534,"l":17.9262056404,"c":18.2212208372,"v":628858.4280888336,"t":1714485600}
+{"o":18.2212208372,"h":18.6088259028,"l":17.8114946457,"c":18.2806414554,"v":580269.6728603654,"t":1714489200}
+{"o":18.2806414554,"h":18.7131997329,"l":17.5451149656,"c":17.9748492183,"v":1029596.1656846628,"t":1714492800}
+{"o":17.9748492183,"h":18.3683573339,"l":17.7065123646,"c":18.0320731386,"v":636035.0581685108,"t":1714496400}
+{"o":18.0320731386,"h":18.2614134334,"l":17.7851532453,"c":18.0444286111,"v":490479.2996370691,"t":1714500000}
+{"o":18.0444286111,"h":18.2129353514,"l":17.4272449799,"c":17.7546086661,"v":720410.58378526,"t":1714503600}
+{"o":17.7546086661,"h":18.1998505755,"l":17.3446156252,"c":17.7141615704,"v":657063.4898960931,"t":1714507200}
+{"o":17.7141615704,"h":17.9478293825,"l":17.5405086233,"c":17.6562006553,"v":482561.6628578014,"t":1714510800}
+{"o":17.6562006553,"h":18.1793838125,"l":17.3755956708,"c":17.7583645804,"v":621147.2488417669,"t":1714514400}
+{"o":17.7583645804,"h":17.9255768663,"l":17.5907564615,"c":17.6995661878,"v":349260.032948036,"t":1714518000}
+{"o":17.6995661878,"h":18.0274322666,"l":17.3795941621,"c":17.6423597575,"v":432269.3632505155,"t":1714521600}
+{"o":17.6423597575,"h":18.0460877273,"l":17.3572245886,"c":17.8064699551,"v":434266.353616241,"t":1714525200}
+{"o":17.8064699551,"h":18.1001288537,"l":17.273209986,"c":17.6126674773,"v":486073.5629045302,"t":1714528800}
+{"o":17.6126674773,"h":17.9350533109,"l":17.4738723285,"c":17.7036038863,"v":375906.6625523931,"t":1714532400}
+{"o":17.7036038863,"h":17.8794627827,"l":17.6022909483,"c":17.7101984821,"v":324998.772212273,"t":1714536000}
+{"o":17.7101984821,"h":18.0187876116,"l":17.4714239082,"c":17.7421836171,"v":328234.3625485898,"t":1714539600}
+{"o":17.7421836171,"h":18.1079636682,"l":17.3606287835,"c":17.635394114,"v":421240.1010215094,"t":1714543200}
+{"o":17.635394114,"h":18.2987401545,"l":16.6694192963,"c":17.6229947566,"v":983470.1183329273,"t":1714546800}
+{"o":17.6229947566,"h":17.9664100755,"l":17.3265373833,"c":17.6695508374,"v":725566.9272893058,"t":1714550400}
+{"o":17.6695508374,"h":17.9929987816,"l":17.3964752281,"c":17.5048605987,"v":455152.3464369313,"t":1714554000}
+{"o":17.5048605987,"h":17.8157360876,"l":17.3307493258,"c":17.5540366984,"v":444386.1205916345,"t":1714557600}
+{"o":17.5540366984,"h":17.8419506562,"l":17.2956794275,"c":17.542845736,"v":335281.9938560175,"t":1714561200}
+{"o":17.542845736,"h":17.8772914378,"l":17.18385333,"c":17.4930205835,"v":510327.0037853391,"t":1714564800}
+{"o":17.4930205835,"h":17.6894257066,"l":17.2181970584,"c":17.4406694572,"v":559922.8361344911,"t":1714568400}
+{"o":17.4406694572,"h":17.7819935477,"l":17.2372930855,"c":17.4942559172,"v":430918.8415553063,"t":1714572000}
+{"o":17.4942559172,"h":17.7544281867,"l":17.1964124322,"c":17.5126733345,"v":630362.1780539193,"t":1714575600}
+{"o":17.5126733345,"h":18.1351642364,"l":17.1280812197,"c":17.6872771469,"v":572640.8806812873,"t":1714579200}
+{"o":17.6872771469,"h":18.2998378336,"l":17.2617211595,"c":17.74492115,"v":661795.3418421536,"t":1714582800}
+{"o":17.74492115,"h":19.0267015042,"l":16.4632595792,"c":17.7187949579,"v":1300273.8489589174,"t":1714586400}
+{"o":17.7187949579,"h":18.6541142014,"l":16.8732304881,"c":17.8033737555,"v":1147248.8543419212,"t":1714590000}
+{"o":17.8033737555,"h":18.3996533972,"l":17.3808640308,"c":17.9115754338,"v":1104464.2292049474,"t":1714593600}
+{"o":17.9115754338,"h":18.3457474692,"l":17.4644455538,"c":17.9238425863,"v":573636.1810881272,"t":1714597200}
+{"o":17.9238425863,"h":18.1926894871,"l":17.75500346,"c":17.9267554125,"v":453476.8520151073,"t":1714600800}
+{"o":17.9267554125,"h":18.2283203626,"l":17.7417603302,"c":18.0206125217,"v":402365.107284517,"t":1714604400}
+{"o":18.0206125217,"h":18.3420371111,"l":17.4794468644,"c":17.8158592151,"v":466324.753738632,"t":1714608000}
+{"o":17.8158592151,"h":18.6379183631,"l":17.4676716205,"c":18.0521614069,"v":449956.6208900909,"t":1714611600}
+{"o":18.0521614069,"h":18.3064503087,"l":17.7486851154,"c":17.9626168967,"v":401264.1687454149,"t":1714615200}
+{"o":17.9626168967,"h":18.1992174718,"l":17.7752549721,"c":17.9063987565,"v":417754.3727176984,"t":1714618800}
+{"o":17.9063987565,"h":18.2570717954,"l":17.7545653784,"c":18.0228071347,"v":358837.1808018787,"t":1714622400}
+{"o":18.0228071347,"h":18.2192010404,"l":17.8070570605,"c":17.9939831152,"v":337725.4835277227,"t":1714626000}
+{"o":17.9939831152,"h":18.2051263316,"l":17.928604124,"c":18.0143968623,"v":288411.8783292546,"t":1714629600}
+{"o":18.0143968623,"h":18.5296362771,"l":17.7201955005,"c":18.1306285644,"v":380011.0506244995,"t":1714633200}
+{"o":18.1306285644,"h":18.5432077714,"l":17.9257043291,"c":18.2711770475,"v":332732.7812544664,"t":1714636800}
+{"o":18.2711770475,"h":18.4512948091,"l":18.0340464603,"c":18.300216871,"v":306141.2176869152,"t":1714640400}
+{"o":18.300216871,"h":18.6160069852,"l":17.8360973057,"c":18.2196453157,"v":443706.6144340368,"t":1714644000}
+{"o":18.2196453157,"h":18.8567800736,"l":17.7235373173,"c":18.3880858091,"v":737239.4069069278,"t":1714647600}
+{"o":18.3880858091,"h":18.6836294296,"l":18.0209642885,"c":18.1936691342,"v":609911.3031814316,"t":1714651200}
+{"o":18.1936691342,"h":18.5027577792,"l":17.9347663187,"c":18.1101061094,"v":550225.4925060548,"t":1714654800}
+{"o":18.1101061094,"h":18.8226365509,"l":17.7479558941,"c":18.2640102372,"v":615826.1064128111,"t":1714658400}
+{"o":18.2640102372,"h":18.6235036722,"l":18.0010321086,"c":18.3245341269,"v":723134.7254298682,"t":1714662000}
+{"o":18.3245341269,"h":18.5376712327,"l":18.1421130541,"c":18.2740919003,"v":517399.5115420643,"t":1714665600}
+{"o":18.2740919003,"h":18.5641845164,"l":18.0544295278,"c":18.3871023447,"v":519272.6762358466,"t":1714669200}
+{"o":18.3871023447,"h":18.5228844226,"l":18.1928407083,"c":18.2918911357,"v":452208.7731800802,"t":1714672800}
+{"o":18.2918911357,"h":18.4874986052,"l":18.0736526925,"c":18.2205452263,"v":403397.6233072513,"t":1714676400}
+{"o":18.2205452263,"h":18.4808815517,"l":17.7504585259,"c":18.1622581093,"v":460959.4422545616,"t":1714680000}
+{"o":18.1622581093,"h":18.4474969703,"l":17.8374998987,"c":18.1710747052,"v":522270.1463114295,"t":1714683600}
+{"o":18.1710747052,"h":18.4827949807,"l":17.7902821355,"c":18.086212055,"v":512476.5880383356,"t":1714687200}
+{"o":18.086212055,"h":18.341312819,"l":17.8698153612,"c":18.035185267,"v":350058.141144991,"t":1714690800}
+{"o":18.035185267,"h":18.3422566483,"l":17.8577328402,"c":18.0478528193,"v":400395.2434802645,"t":1714694400}
+{"o":18.0478528193,"h":18.5244675426,"l":17.803997485,"c":18.2077900297,"v":485699.7601407592,"t":1714698000}
+{"o":18.2077900297,"h":18.5687932908,"l":17.9159038424,"c":18.1536639532,"v":479720.0360298718,"t":1714701600}
+{"o":18.1536639532,"h":18.4432347585,"l":18.0510735788,"c":18.3678634627,"v":498682.5422275321,"t":1714705200}
+{"o":18.3678634627,"h":18.5296108139,"l":18.0838562897,"c":18.2623803295,"v":458992.6997060739,"t":1714708800}
+{"o":18.2623803295,"h":18.5063804287,"l":18.1171735798,"c":18.2757937967,"v":374817.6689112451,"t":1714712400}
+{"o":18.2757937967,"h":18.4919057875,"l":18.1172390601,"c":18.2967194451,"v":304211.1991535303,"t":1714716000}
+{"o":18.2967194451,"h":18.6338113117,"l":18.0244420709,"c":18.3597594104,"v":319997.6435488557,"t":1714719600}
+{"o":18.3597594104,"h":18.5538865299,"l":18.030655554,"c":18.2575358025,"v":320446.7957609891,"t":1714723200}
+{"o":18.2575358025,"h":18.5500486747,"l":18.0330459003,"c":18.2945694946,"v":299749.8503782786,"t":1714726800}
+{"o":18.2945694946,"h":18.6520219997,"l":17.9842991354,"c":18.3576986661,"v":308330.381411977,"t":1714730400}
+{"o":18.3576986661,"h":18.5212453703,"l":18.1286207521,"c":18.3211839804,"v":308307.1023793949,"t":1714734000}
+{"o":18.3211839804,"h":19.1209371771,"l":17.5246220996,"c":18.3555584812,"v":695946.4074173485,"t":1714737600}
+{"o":18.3555584812,"h":18.6203928628,"l":17.8836538098,"c":18.293120281,"v":755889.1133652554,"t":1714741200}
+{"o":18.293120281,"h":18.5045079195,"l":17.8977537369,"c":18.2082355803,"v":630261.8321933051,"t":1714744800}
+{"o":18.2082355803,"h":18.5103114689,"l":17.9650771459,"c":18.1146227558,"v":460190.7521314292,"t":1714748400}
+{"o":18.1146227558,"h":18.371433262,"l":18.0111593114,"c":18.1557519832,"v":493504.4358118487,"t":1714752000}
+{"o":18.1557519832,"h":18.4063092389,"l":18.0179165194,"c":18.2601410532,"v":627327.0169965916,"t":1714755600}
+{"o":18.2601410532,"h":18.3500377942,"l":17.92845201,"c":18.118565123,"v":389127.5845787178,"t":1714759200}
+{"o":18.118565123,"h":18.3284332581,"l":17.923671441,"c":18.16010439,"v":417539.1014505498,"t":1714762800}
+{"o":18.16010439,"h":18.4679895064,"l":17.8043149363,"c":18.1822892556,"v":498965.0933504321,"t":1714766400}
+{"o":18.1822892556,"h":18.3498840568,"l":17.8175469354,"c":18.013732644,"v":384260.3505796412,"t":1714770000}
+{"o":18.013732644,"h":18.1890543602,"l":17.9301444043,"c":18.1123075075,"v":363913.705139551,"t":1714773600}
+{"o":18.1123075075,"h":18.3169478009,"l":17.857852359,"c":18.0409479106,"v":465364.7850509844,"t":1714777200}
+{"o":18.0409479106,"h":18.2770195049,"l":17.9077970351,"c":18.0558933274,"v":443544.2379762914,"t":1714780800}
+{"o":18.0558933274,"h":18.1919889511,"l":17.9111709073,"c":17.9695041343,"v":419653.1424857898,"t":1714784400}
+{"o":17.9695041343,"h":18.1878101069,"l":17.7591512867,"c":18.0740827713,"v":386324.2571682443,"t":1714788000}
+{"o":18.0740827713,"h":18.2095566096,"l":17.8507298028,"c":17.9782036914,"v":328174.4511563688,"t":1714791600}
+{"o":17.9782036914,"h":18.3199861882,"l":17.7874523302,"c":18.1082016902,"v":377658.4119822931,"t":1714795200}
+{"o":18.1082016902,"h":18.2434322149,"l":17.9065676201,"c":18.1293867049,"v":371071.2779672759,"t":1714798800}
+{"o":18.1293867049,"h":18.2289154597,"l":17.9143572094,"c":17.9770627757,"v":291445.3713797626,"t":1714802400}
+{"o":17.9770627757,"h":18.0764341139,"l":17.907819653,"c":17.9884806932,"v":306176.7217458256,"t":1714806000}
+{"o":17.9884806932,"h":18.1669785187,"l":17.7966263862,"c":17.9431844252,"v":313730.1703833897,"t":1714809600}
+{"o":17.9431844252,"h":17.9908259715,"l":17.5797135722,"c":17.7622113083,"v":299069.4350295624,"t":1714813200}
+{"o":17.7622113083,"h":18.3112610264,"l":17.2123888401,"c":17.7469933118,"v":405268.9500684027,"t":1714816800}
+{"o":17.7469933118,"h":18.1129001718,"l":17.410254737,"c":17.6725035594,"v":556742.5064016241,"t":1714820400}
+{"o":17.6725035594,"h":17.969099231,"l":17.3969165011,"c":17.6392595143,"v":470833.6841520905,"t":1714824000}
+{"o":17.6392595143,"h":17.8843401501,"l":17.3248586027,"c":17.6633820738,"v":446061.7080981859,"t":1714827600}
+{"o":17.6633820738,"h":17.9547991726,"l":17.4450077427,"c":17.6197070334,"v":468311.0749306729,"t":1714831200}
+{"o":17.6197070334,"h":17.7489516501,"l":17.4107830795,"c":17.5844516844,"v":401917.4848006013,"t":1714834800}
+{"o":17.5844516844,"h":17.7224102301,"l":17.0516078636,"c":17.2443253546,"v":417499.0338032331,"t":1714838400}
+{"o":17.2443253546,"h":17.3990937555,"l":17.0135214871,"c":17.2492694389,"v":468476.0872005747,"t":1714842000}
+{"o":17.2492694389,"h":17.4056940143,"l":16.9719598324,"c":17.1482662904,"v":429373.0297789203,"t":1714845600}
+{"o":17.1482662904,"h":17.3455472006,"l":17.0067749357,"c":17.2042962683,"v":327811.6892363299,"t":1714849200}
+{"o":17.2042962683,"h":17.3345570043,"l":17.0012094109,"c":17.2423820527,"v":354236.2936798496,"t":1714852800}
+{"o":17.2423820527,"h":17.4149938768,"l":16.9903524204,"c":17.2201085149,"v":329599.0301711498,"t":1714856400}
+{"o":17.2201085149,"h":17.4149320517,"l":17.1130723249,"c":17.30403879,"v":284262.3791072576,"t":1714860000}
+{"o":17.30403879,"h":17.4062452061,"l":17.1639734304,"c":17.3444735332,"v":292788.1923285868,"t":1714863600}
+{"o":17.3444735332,"h":17.5794871962,"l":16.9369964774,"c":17.3207462276,"v":427229.0478893737,"t":1714867200}
+{"o":17.3207462276,"h":17.5140820005,"l":16.9639527213,"c":17.2790729191,"v":450886.2863941264,"t":1714870800}
+{"o":17.2790729191,"h":17.4285874407,"l":17.0411624926,"c":17.1378642745,"v":328084.5527354429,"t":1714874400}
+{"o":17.1378642745,"h":17.3016266878,"l":16.7744894254,"c":16.9701446728,"v":287835.6182495467,"t":1714878000}
+{"o":16.9701446728,"h":17.0595490025,"l":16.7924458202,"c":17.0222268967,"v":286049.6381275433,"t":1714881600}
+{"o":17.0222268967,"h":17.1787437299,"l":16.8130098336,"c":16.9675327659,"v":426084.2900899179,"t":1714885200}
+{"o":16.9675327659,"h":17.1872707608,"l":16.8378364346,"c":16.9324472023,"v":422516.5943698511,"t":1714888800}
+{"o":16.9324472023,"h":17.2142981933,"l":16.746572551,"c":16.9485486756,"v":369223.1625599678,"t":1714892400}
+{"o":16.9485486756,"h":17.2102682894,"l":16.7006464137,"c":16.8655638917,"v":365558.1285414526,"t":1714896000}
+{"o":16.8655638917,"h":16.9572180577,"l":16.7213346579,"c":16.8005592031,"v":290831.641865888,"t":1714899600}
+{"o":16.8005592031,"h":16.9569158012,"l":16.6755623577,"c":16.8593735562,"v":258190.9399871685,"t":1714903200}
+{"o":16.8593735562,"h":16.9793229971,"l":16.657753745,"c":16.853053252,"v":236577.3071969306,"t":1714906800}
+{"o":16.853053252,"h":16.979843205,"l":16.6252280717,"c":16.7226704807,"v":319476.8360548702,"t":1714910400}
+{"o":16.7226704807,"h":16.9538664649,"l":16.4117197931,"c":16.6302886635,"v":367547.3486291084,"t":1714914000}
+{"o":16.6302886635,"h":16.8505704996,"l":16.1945397589,"c":16.5170487619,"v":363148.9596290379,"t":1714917600}
+{"o":16.5170487619,"h":16.5636379295,"l":15.9791752819,"c":16.1654010988,"v":421378.1769011546,"t":1714921200}
+{"o":16.1654010988,"h":16.289332857,"l":15.9683700375,"c":16.1585346877,"v":389583.3557462874,"t":1714924800}
+{"o":16.1585346877,"h":16.2928452351,"l":15.949209993,"c":16.0016848117,"v":424451.6256224328,"t":1714928400}
+{"o":16.0016848117,"h":16.1928055603,"l":15.8569230292,"c":15.9840883567,"v":468066.162104828,"t":1714932000}
+{"o":15.9840883567,"h":16.1773133956,"l":15.8837388285,"c":15.949549284,"v":425009.6091520548,"t":1714935600}
+{"o":15.949549284,"h":16.0830252027,"l":15.7770092777,"c":15.8408056738,"v":431124.9541561119,"t":1714939200}
+{"o":15.8408056738,"h":16.0113897055,"l":15.7149969247,"c":15.8730741893,"v":348622.0432974086,"t":1714942800}
+{"o":15.8730741893,"h":16.0182654558,"l":15.6594733997,"c":15.7252800899,"v":420557.0697962043,"t":1714946400}
+{"o":15.7252800899,"h":15.8440518943,"l":15.4122750927,"c":15.5356565168,"v":367373.8126512507,"t":1714950000}
+{"o":15.5356565168,"h":15.7078143251,"l":15.1937150831,"c":15.4428685361,"v":340117.0885541415,"t":1714953600}
+{"o":15.4428685361,"h":15.7463471062,"l":15.2917437977,"c":15.5395482111,"v":458883.45572194,"t":1714957200}
+{"o":15.5395482111,"h":15.7455524829,"l":15.4139346902,"c":15.5105347143,"v":393984.5241281788,"t":1714960800}
+{"o":15.5105347143,"h":15.6503036939,"l":15.4005260506,"c":15.5949816618,"v":345244.7725977123,"t":1714964400}
+{"o":15.5949816618,"h":15.8487863462,"l":15.2552059946,"c":15.4823993737,"v":366724.0709934985,"t":1714968000}
+{"o":15.4823993737,"h":15.7168200637,"l":15.3900281634,"c":15.6220074102,"v":358439.0234044139,"t":1714971600}
+{"o":15.6220074102,"h":15.8627638127,"l":15.4298604407,"c":15.5465736137,"v":380736.7277150555,"t":1714975200}
+{"o":15.5465736137,"h":15.8280053134,"l":15.391762517,"c":15.5620918181,"v":334369.5005666344,"t":1714978800}
+{"o":15.5620918181,"h":16.275433814,"l":15.2613183571,"c":16.1653567701,"v":624812.1895624319,"t":1714982400}
+{"o":16.1653567701,"h":16.5000885218,"l":16.04828066,"c":16.3133127099,"v":560916.7523568112,"t":1714986000}
+{"o":16.3133127099,"h":16.7178905772,"l":15.7621374402,"c":16.2069903121,"v":545914.3828620187,"t":1714989600}
+{"o":16.2069903121,"h":16.4344649267,"l":15.9725033726,"c":16.1371908292,"v":532148.6393963469,"t":1714993200}
+{"o":16.1371908292,"h":16.6389324546,"l":15.6877863583,"c":16.2114345444,"v":532110.7868335226,"t":1714996800}
+{"o":16.2114345444,"h":16.6241533563,"l":15.8271924896,"c":16.1944576431,"v":650113.0899887944,"t":1715000400}
+{"o":16.1944576431,"h":16.6953446654,"l":15.8853126749,"c":16.2277826494,"v":569080.959615125,"t":1715004000}
+{"o":16.2277826494,"h":16.5096470374,"l":15.9255171331,"c":16.2975280015,"v":576902.5454170466,"t":1715007600}
+{"o":16.2975280015,"h":16.5686240654,"l":15.9753509553,"c":16.2712038374,"v":467998.854712869,"t":1715011200}
+{"o":16.2712038374,"h":16.6023679101,"l":15.9969409776,"c":16.2717812688,"v":535972.3486341262,"t":1715014800}
+{"o":16.2717812688,"h":16.5931514417,"l":15.9511144827,"c":16.1535033341,"v":509579.4636566814,"t":1715018400}
+{"o":16.1535033341,"h":16.4316722605,"l":15.8906301475,"c":16.2097250087,"v":565931.7373895682,"t":1715022000}
+{"o":16.2097250087,"h":16.4039225389,"l":15.7322444758,"c":16.0392096657,"v":459458.7528509038,"t":1715025600}
+{"o":16.0392096657,"h":16.2357153503,"l":15.909140754,"c":16.1264216611,"v":402172.4802217617,"t":1715029200}
+{"o":16.1264216611,"h":16.2124172665,"l":15.9214133986,"c":16.0429155679,"v":364815.0878557929,"t":1715032800}
+{"o":16.0429155679,"h":16.3417910786,"l":15.8196949721,"c":16.0744842216,"v":346424.8445139198,"t":1715036400}
+{"o":16.0744842216,"h":16.3065274706,"l":15.6533694822,"c":15.8456837329,"v":427201.3747222261,"t":1715040000}
+{"o":15.8456837329,"h":16.4936348802,"l":15.422132965,"c":15.9656499466,"v":497862.6341972569,"t":1715043600}
+{"o":15.9656499466,"h":16.1299537411,"l":15.7572447244,"c":15.8443906623,"v":398426.8493539892,"t":1715047200}
+{"o":15.8443906623,"h":16.1360506927,"l":15.2629907909,"c":15.7518800657,"v":526407.6724289489,"t":1715050800}
+{"o":15.7518800657,"h":15.9496622175,"l":15.476252583,"c":15.6024839374,"v":375117.2383624504,"t":1715054400}
+{"o":15.6024839374,"h":15.8228019071,"l":15.4502017253,"c":15.6046194309,"v":375575.2997115566,"t":1715058000}
+{"o":15.6046194309,"h":15.8631988994,"l":15.4002166163,"c":15.6418504886,"v":345721.9757222963,"t":1715061600}
+{"o":15.6418504886,"h":15.8482215024,"l":15.3384217748,"c":15.5405710973,"v":501574.3079153833,"t":1715065200}
+{"o":15.5405710973,"h":15.972106299,"l":15.2122876601,"c":15.6520336838,"v":533121.7915434522,"t":1715068800}
+{"o":15.6520336838,"h":15.8149221654,"l":15.4042851397,"c":15.493559509,"v":375041.4667878007,"t":1715072400}
+{"o":15.493559509,"h":15.7092898524,"l":15.2807238835,"c":15.3955071459,"v":343162.5302736011,"t":1715076000}
+{"o":15.3955071459,"h":15.6835704544,"l":15.1423311166,"c":15.4418036978,"v":375526.2595364002,"t":1715079600}
+{"o":15.4418036978,"h":15.5274750196,"l":15.1170841144,"c":15.238458844,"v":455004.3521746921,"t":1715083200}
+{"o":15.238458844,"h":15.4819679752,"l":14.9551866921,"c":15.2243215641,"v":519163.7833568929,"t":1715086800}
+{"o":15.2243215641,"h":15.755652007,"l":15.1141529475,"c":15.5082292518,"v":547265.3941764049,"t":1715090400}
+{"o":15.5082292518,"h":15.7030917308,"l":15.1977710969,"c":15.3767792407,"v":469050.8972053264,"t":1715094000}
+{"o":15.3767792407,"h":15.6052590215,"l":15.1837140083,"c":15.4020496452,"v":417348.4739622694,"t":1715097600}
+{"o":15.4020496452,"h":15.5606629824,"l":15.1040778843,"c":15.3061728082,"v":404220.9737218165,"t":1715101200}
+{"o":15.3061728082,"h":15.681173263,"l":14.7857780556,"c":14.9195914928,"v":563290.4642661726,"t":1715104800}
+{"o":14.9195914928,"h":15.0084175463,"l":14.7858222919,"c":14.8500900997,"v":454371.2051866875,"t":1715108400}
+{"o":14.8500900997,"h":15.1547915652,"l":14.7721809613,"c":14.9686727821,"v":515041.4004053295,"t":1715112000}
+{"o":14.9686727821,"h":15.2523055932,"l":14.7832425366,"c":15.06550875,"v":529203.9030004516,"t":1715115600}
+{"o":15.06550875,"h":15.2150357573,"l":14.7576410668,"c":14.7908895071,"v":698453.710698124,"t":1715119200}
+{"o":14.7908895071,"h":15.1942707207,"l":14.5826738714,"c":14.9785775298,"v":589338.2681627488,"t":1715122800}
+{"o":14.9785775298,"h":15.2461350327,"l":14.794956456,"c":15.0104790102,"v":609252.9020813246,"t":1715126400}
+{"o":15.0104790102,"h":15.4165855031,"l":14.8496555289,"c":15.2605058234,"v":397172.2043838434,"t":1715130000}
+{"o":15.2605058234,"h":15.4070378585,"l":15.0292973765,"c":15.1260534679,"v":304340.2679928442,"t":1715133600}
+{"o":15.1260534679,"h":15.236860733,"l":14.9184175026,"c":15.1082639563,"v":318264.2413967191,"t":1715137200}
+{"o":15.1082639563,"h":15.3958624252,"l":14.764801747,"c":15.1455752452,"v":332554.0686371057,"t":1715140800}
+{"o":15.1455752452,"h":15.3743773965,"l":15.0309795414,"c":15.1828008681,"v":288883.1427738823,"t":1715144400}
+{"o":15.1828008681,"h":15.6125448253,"l":15.0347907674,"c":15.4673819674,"v":356945.2170251821,"t":1715148000}
+{"o":15.4673819674,"h":15.5569362465,"l":15.1561076204,"c":15.2222677886,"v":323461.7282106723,"t":1715151600}
+{"o":15.2222677886,"h":15.4143892256,"l":15.0945293586,"c":15.2700630202,"v":302415.3882922888,"t":1715155200}
+{"o":15.2700630202,"h":15.5272952708,"l":15.0791693985,"c":15.3487683224,"v":308254.6861022878,"t":1715158800}
+{"o":15.3487683224,"h":15.4710592709,"l":15.1764096654,"c":15.3185047852,"v":301202.8460172991,"t":1715162400}
+{"o":15.3185047852,"h":15.3826604727,"l":14.9984802859,"c":15.1697360403,"v":297805.2088065891,"t":1715166000}
+{"o":15.1697360403,"h":15.2772376638,"l":14.8820997748,"c":15.1991937002,"v":343455.1707797204,"t":1715169600}
+{"o":15.1991937002,"h":15.7896729751,"l":14.6587008919,"c":15.3761996711,"v":460116.3459384816,"t":1715173200}
+{"o":15.3761996711,"h":15.4997749571,"l":14.6829543611,"c":14.8798802142,"v":457947.0875897458,"t":1715176800}
+{"o":14.8798802142,"h":15.3768055739,"l":14.4653794525,"c":15.0876892105,"v":453060.2499434588,"t":1715180400}
+{"o":15.0876892105,"h":15.1192793324,"l":14.7714117653,"c":14.920432014,"v":344507.8811347493,"t":1715184000}
+{"o":14.920432014,"h":15.1163164994,"l":14.8400713722,"c":15.0264480484,"v":344123.8278751477,"t":1715187600}
+{"o":15.0264480484,"h":15.4914092523,"l":14.7508580956,"c":15.2219209251,"v":424919.6785420762,"t":1715191200}
+{"o":15.2219209251,"h":15.5362448752,"l":14.980683888,"c":15.3116815029,"v":415195.119447165,"t":1715194800}
+{"o":15.3116815029,"h":15.9862671007,"l":14.6516188261,"c":15.3705728829,"v":616319.2126623176,"t":1715198400}
+{"o":15.3705728829,"h":15.5835075752,"l":14.963942511,"c":15.0929163309,"v":512229.9639737547,"t":1715202000}
+{"o":15.0929163309,"h":15.3213779928,"l":14.6412574246,"c":14.7581187141,"v":484147.4005973821,"t":1715205600}
+{"o":14.7581187141,"h":14.9641689688,"l":14.6410176521,"c":14.8780731926,"v":401475.9881985707,"t":1715209200}
+{"o":14.8780731926,"h":15.0473922739,"l":14.5167630207,"c":14.7607160618,"v":389657.6157482362,"t":1715212800}
+{"o":14.7607160618,"h":14.8751889048,"l":14.0957099285,"c":14.4830526196,"v":409630.311228631,"t":1715216400}
+{"o":14.4830526196,"h":14.6313903971,"l":14.304698156,"c":14.3913839149,"v":344788.128781679,"t":1715220000}
+{"o":14.3913839149,"h":14.6126399872,"l":14.2186918364,"c":14.3109583629,"v":303542.4584599108,"t":1715223600}
+{"o":14.3109583629,"h":14.5187922736,"l":14.162120591,"c":14.2504943049,"v":270630.1947041305,"t":1715227200}
+{"o":14.2504943049,"h":14.3756132618,"l":13.8910452158,"c":14.0772319546,"v":345202.7805582262,"t":1715230800}
+{"o":14.0772319546,"h":14.2065137053,"l":13.7112938625,"c":13.9862354138,"v":356294.1879048076,"t":1715234400}
+{"o":13.9862354138,"h":14.1661875658,"l":13.7090853647,"c":13.9278739109,"v":349580.5090636568,"t":1715238000}
+{"o":13.9278739109,"h":14.1629584071,"l":13.7859611487,"c":14.07391475,"v":349789.9725049119,"t":1715241600}
+{"o":14.07391475,"h":14.4356941378,"l":13.8541761289,"c":14.1976956575,"v":340954.8042085954,"t":1715245200}
+{"o":14.1976956575,"h":14.8069742842,"l":13.9839634977,"c":14.3650416427,"v":344351.7506543969,"t":1715248800}
+{"o":14.3650416427,"h":14.6068249801,"l":14.011539318,"c":14.2700488406,"v":311692.7062223708,"t":1715252400}
+{"o":14.2700488406,"h":14.4347158954,"l":14.0848499714,"c":14.2327013822,"v":343410.5703653518,"t":1715256000}
+{"o":14.2327013822,"h":14.5320741093,"l":13.9462377201,"c":14.2311259214,"v":469178.4496445601,"t":1715259600}
+{"o":14.2311259214,"h":14.4551760906,"l":13.6481066036,"c":13.9581501485,"v":469479.4502180403,"t":1715263200}
+{"o":13.9581501485,"h":14.2532290735,"l":13.6230951618,"c":13.8989693415,"v":584144.2167346022,"t":1715266800}
+{"o":13.8989693415,"h":14.1202840585,"l":13.4746363682,"c":13.7919454035,"v":675373.0211469348,"t":1715270400}
+{"o":13.7919454035,"h":14.022159686,"l":13.6500714879,"c":13.8391154158,"v":490121.0745568222,"t":1715274000}
+{"o":13.8391154158,"h":14.0315337012,"l":13.5768405147,"c":13.965633603,"v":382738.5580845539,"t":1715277600}
+{"o":13.965633603,"h":14.3722090528,"l":13.8126356406,"c":14.291659079,"v":479177.4391361112,"t":1715281200}
+{"o":14.291659079,"h":14.483600878,"l":14.0740220379,"c":14.2965101438,"v":483544.5672318619,"t":1715284800}
+{"o":14.2965101438,"h":14.4058206205,"l":14.115816444,"c":14.2037363318,"v":410855.049953994,"t":1715288400}
+{"o":14.2037363318,"h":14.499472451,"l":13.9010153908,"c":14.3012495294,"v":559954.0256779902,"t":1715292000}
+{"o":14.3012495294,"h":14.6189368837,"l":14.092616438,"c":14.3826426551,"v":574002.39287333,"t":1715295600}
+{"o":14.3826426551,"h":14.5102944164,"l":14.1265983628,"c":14.2098796415,"v":441369.0159768692,"t":1715299200}
+{"o":14.2098796415,"h":14.5884149345,"l":14.0137890412,"c":14.30370415,"v":437209.4185780328,"t":1715302800}
+{"o":14.30370415,"h":14.3632944185,"l":14.0416848643,"c":14.1265255816,"v":373993.9049992645,"t":1715306400}
+{"o":14.1265255816,"h":14.3466101565,"l":14.054788433,"c":14.2178476174,"v":404222.6516211085,"t":1715310000}
+{"o":14.2178476174,"h":14.3786006454,"l":14.0859020145,"c":14.1146922805,"v":355890.9324828736,"t":1715313600}
+{"o":14.1146922805,"h":14.3550820216,"l":13.9704521018,"c":14.1213097048,"v":305113.884409471,"t":1715317200}
+{"o":14.1213097048,"h":14.3595503871,"l":13.9866064423,"c":14.2022703129,"v":307096.2170273267,"t":1715320800}
+{"o":14.2022703129,"h":14.3326400296,"l":14.0039145174,"c":14.0635399232,"v":363479.8299003546,"t":1715324400}
+{"o":14.0635399232,"h":14.1841120269,"l":13.9489092084,"c":14.0835485615,"v":327277.3411079944,"t":1715328000}
+{"o":14.0835485615,"h":14.3414510793,"l":13.9360455833,"c":14.02190921,"v":318592.2364700197,"t":1715331600}
+{"o":14.02190921,"h":14.0409441501,"l":13.7560865229,"c":13.9092082668,"v":268268.9800138279,"t":1715335200}
+{"o":13.9092082668,"h":14.1674897305,"l":13.6398816043,"c":13.831908813,"v":343451.2175207256,"t":1715338800}
+{"o":13.831908813,"h":14.0718716403,"l":13.6440792188,"c":13.8257771988,"v":354880.3079726796,"t":1715342400}
+{"o":13.8257771988,"h":13.9132161103,"l":13.6124532083,"c":13.8253462382,"v":352592.4540783046,"t":1715346000}
+{"o":13.8253462382,"h":14.5629355209,"l":13.0938782314,"c":13.7298459983,"v":753048.8596969417,"t":1715349600}
+{"o":13.7298459983,"h":14.2378577231,"l":13.561082815,"c":14.0396144458,"v":726565.044123302,"t":1715353200}
+{"o":14.0396144458,"h":14.3469697259,"l":13.6389589615,"c":13.9819492105,"v":662879.9032905982,"t":1715356800}
+{"o":13.9819492105,"h":14.200159704,"l":13.7271605953,"c":13.9646199378,"v":544721.8734545552,"t":1715360400}
+{"o":13.9646199378,"h":14.2065059102,"l":13.7183655875,"c":14.0228300248,"v":437735.0102969409,"t":1715364000}
+{"o":14.0228300248,"h":14.111771251,"l":13.7348715252,"c":13.8706695708,"v":397731.5884606814,"t":1715367600}
+{"o":13.8706695708,"h":14.1017932732,"l":13.7134390849,"c":13.8221545746,"v":389723.4159111074,"t":1715371200}
+{"o":13.8221545746,"h":13.9144067673,"l":13.6052680568,"c":13.7330270941,"v":392869.4577308054,"t":1715374800}
+{"o":13.7330270941,"h":13.8816828973,"l":13.5004623534,"c":13.761148152,"v":393019.2853276701,"t":1715378400}
+{"o":13.761148152,"h":13.8388156862,"l":13.6445153444,"c":13.7262061928,"v":344300.0769030691,"t":1715382000}
+{"o":13.7262061928,"h":13.8834133486,"l":13.580358622,"c":13.7183687264,"v":349659.7807041552,"t":1715385600}
+{"o":13.7183687264,"h":13.8790928066,"l":13.5115490005,"c":13.6410808871,"v":364446.4443478187,"t":1715389200}
+{"o":13.6410808871,"h":13.8977653732,"l":13.415290313,"c":13.7121414826,"v":358752.922176587,"t":1715392800}
+{"o":13.7121414826,"h":13.8362333737,"l":13.6042237403,"c":13.7375065375,"v":318550.1162262142,"t":1715396400}
+{"o":13.7375065375,"h":13.866512667,"l":13.5210361383,"c":13.7328132869,"v":293091.3233576415,"t":1715400000}
+{"o":13.7328132869,"h":13.8609348749,"l":13.6000267923,"c":13.7552260719,"v":277178.6750143992,"t":1715403600}
+{"o":13.7552260719,"h":13.9571212847,"l":13.7259525972,"c":13.8714597844,"v":291318.6376188911,"t":1715407200}
+{"o":13.8714597844,"h":14.0449688014,"l":13.8174994614,"c":14.0181375292,"v":261510.0558959276,"t":1715410800}
+{"o":14.0181375292,"h":14.1130827984,"l":13.827649901,"c":13.8984580743,"v":280809.2245714928,"t":1715414400}
+{"o":13.8984580743,"h":13.9915848628,"l":13.6967936234,"c":13.8016157915,"v":274723.6995988901,"t":1715418000}
+{"o":13.8016157915,"h":14.6614703746,"l":13.6738158672,"c":14.2531909585,"v":302627.3224450229,"t":1715421600}
+{"o":14.2531909585,"h":14.3620361854,"l":13.974658529,"c":14.1501030822,"v":294762.1935050387,"t":1715425200}
+{"o":14.1501030822,"h":14.2478695184,"l":13.9517050513,"c":14.1326976456,"v":269486.487145887,"t":1715428800}
+{"o":14.1326976456,"h":14.2476444624,"l":14.0074293495,"c":14.1292984448,"v":309485.9592544468,"t":1715432400}
+{"o":14.1292984448,"h":14.2788369368,"l":14.0092547208,"c":14.1011703526,"v":310907.5434033118,"t":1715436000}
+{"o":14.1011703526,"h":14.3538546369,"l":13.8893882734,"c":14.1043973162,"v":446013.522143317,"t":1715439600}
+{"o":14.1043973162,"h":14.3045377043,"l":13.9625237897,"c":14.1066668797,"v":386841.5958999601,"t":1715443200}
+{"o":14.1066668797,"h":14.1536424224,"l":13.9100939845,"c":14.0655551358,"v":333766.6401159191,"t":1715446800}
+{"o":14.0655551358,"h":14.16486986,"l":13.9032457026,"c":14.0364846544,"v":317281.1584194887,"t":1715450400}
+{"o":14.0364846544,"h":14.0672022393,"l":13.8587517337,"c":13.9199088266,"v":312572.5174739981,"t":1715454000}
+{"o":13.9199088266,"h":14.0270518719,"l":13.7981968572,"c":13.9199876874,"v":280194.5330636766,"t":1715457600}
+{"o":13.9199876874,"h":13.9802154198,"l":13.8183443743,"c":13.8812268104,"v":291683.9622001456,"t":1715461200}
+{"o":13.8812268104,"h":13.958415729,"l":13.7940525464,"c":13.8789626264,"v":320055.8480727206,"t":1715464800}
+{"o":13.8789626264,"h":14.0147470369,"l":13.7675109815,"c":13.8656054003,"v":268072.6515699894,"t":1715468400}
+{"o":13.8656054003,"h":13.987596933,"l":13.7196719598,"c":13.8192534328,"v":292336.616647299,"t":1715472000}
+{"o":13.8192534328,"h":13.9042823721,"l":13.7216835886,"c":13.7885484258,"v":271844.9122333144,"t":1715475600}
+{"o":13.7885484258,"h":13.9190604658,"l":13.7219919304,"c":13.8602603908,"v":273735.8075436554,"t":1715479200}
+{"o":13.8602603908,"h":14.0956706339,"l":13.7888633687,"c":13.9799834103,"v":238819.2859027353,"t":1715482800}
+{"o":13.9799834103,"h":14.1576095512,"l":13.9059649499,"c":14.0419204231,"v":291218.640190131,"t":1715486400}
+{"o":14.0419204231,"h":14.0967998117,"l":13.8875969007,"c":14.0400927124,"v":250808.5818561855,"t":1715490000}
+{"o":14.0400927124,"h":14.1366742569,"l":13.8420640593,"c":14.0223075002,"v":289996.6323566009,"t":1715493600}
+{"o":14.0223075002,"h":14.2911249379,"l":13.7396373864,"c":13.9468910094,"v":388961.8917677741,"t":1715497200}
+{"o":13.9468910094,"h":14.0292112032,"l":13.8222720573,"c":13.9139922354,"v":253349.12992138,"t":1715500800}
+{"o":13.9139922354,"h":13.9507896133,"l":13.8439585599,"c":13.8857778256,"v":265840.8749904639,"t":1715504400}
+{"o":13.8857778256,"h":14.1038623013,"l":13.7975468115,"c":13.9480031652,"v":274132.7357203055,"t":1715508000}
+{"o":13.9480031652,"h":13.9679805163,"l":13.8307935968,"c":13.8653427263,"v":264213.7261721221,"t":1715511600}
+{"o":13.8653427263,"h":13.9716539198,"l":13.8281826757,"c":13.8646578074,"v":315928.0102837365,"t":1715515200}
+{"o":13.8646578074,"h":13.9690708419,"l":13.801247107,"c":13.9204679149,"v":349105.2101901005,"t":1715518800}
+{"o":13.9204679149,"h":13.9956361872,"l":13.7184817383,"c":13.8179274667,"v":332227.2557898767,"t":1715522400}
+{"o":13.8179274667,"h":13.9390229067,"l":13.5646609491,"c":13.6890905672,"v":340215.9091850948,"t":1715526000}
+{"o":13.6890905672,"h":13.9118402068,"l":13.5920110996,"c":13.7556349827,"v":422027.8781535079,"t":1715529600}
+{"o":13.7556349827,"h":13.9291894685,"l":13.6747524763,"c":13.7817151261,"v":363596.668764341,"t":1715533200}
+{"o":13.7817151261,"h":13.9248357298,"l":13.716176662,"c":13.8650823592,"v":346629.6630489366,"t":1715536800}
+{"o":13.8650823592,"h":13.9320420455,"l":13.7684402193,"c":13.8055310987,"v":350794.5896104457,"t":1715540400}
+{"o":13.8055310987,"h":13.8921626965,"l":13.7439868598,"c":13.7909203073,"v":388813.6367901759,"t":1715544000}
+{"o":13.7909203073,"h":14.0246447075,"l":13.5874701037,"c":13.8896920804,"v":399380.0778048727,"t":1715547600}
+{"o":13.8896920804,"h":13.9706930657,"l":13.7692910637,"c":13.8915606637,"v":375065.8519005225,"t":1715551200}
+{"o":13.8915606637,"h":13.9664469637,"l":13.6420350851,"c":13.7961783903,"v":329453.3073847858,"t":1715554800}
+{"o":13.7961783903,"h":14.0259263965,"l":13.568154308,"c":13.8291194071,"v":503105.7299349873,"t":1715558400}
+{"o":13.8291194071,"h":13.9285205737,"l":13.4736244001,"c":13.7110762904,"v":450888.8313444577,"t":1715562000}
+{"o":13.7110762904,"h":14.1314344403,"l":13.3272185951,"c":13.8217789369,"v":655963.0884570107,"t":1715565600}
+{"o":13.8217789369,"h":14.1054369183,"l":13.608169501,"c":13.8632304136,"v":659325.0597923658,"t":1715569200}
+{"o":13.8632304136,"h":14.2348634787,"l":13.6542788083,"c":13.996732082,"v":453713.8596627527,"t":1715572800}
+{"o":13.996732082,"h":14.196752233,"l":13.903148338,"c":14.0234062892,"v":356944.2161047378,"t":1715576400}
+{"o":14.0234062892,"h":14.3677580921,"l":13.8123283074,"c":14.1524754944,"v":362774.7984949995,"t":1715580000}
+{"o":14.1524754944,"h":14.4398413589,"l":13.6377560673,"c":13.9684433894,"v":445325.3933831414,"t":1715583600}
+{"o":13.9684433894,"h":14.1589286943,"l":13.5787747862,"c":13.7831260535,"v":621341.4174859101,"t":1715587200}
+{"o":13.7831260535,"h":14.0403530386,"l":13.5575413526,"c":13.7806637525,"v":442881.0552409961,"t":1715590800}
+{"o":13.7806637525,"h":13.8812795635,"l":13.538386219,"c":13.7621883591,"v":390956.3822397364,"t":1715594400}
+{"o":13.7621883591,"h":13.8653136448,"l":13.4161670044,"c":13.5807462183,"v":410748.2948166158,"t":1715598000}
+{"o":13.5807462183,"h":13.7131969288,"l":13.2873499731,"c":13.4107750555,"v":468469.4441618115,"t":1715601600}
+{"o":13.4107750555,"h":13.604814099,"l":13.2696083728,"c":13.4038443643,"v":614021.5225310411,"t":1715605200}
+{"o":13.4038443643,"h":13.6997970272,"l":13.2428605866,"c":13.4868700588,"v":929141.4090129653,"t":1715608800}
+{"o":13.4868700588,"h":13.8705693864,"l":13.3480999288,"c":13.7383558488,"v":1034825.166078336,"t":1715612400}
+{"o":13.7383558488,"h":14.0805300573,"l":13.4211146044,"c":13.7189084109,"v":992938.1415474403,"t":1715616000}
+{"o":13.7189084109,"h":14.1251503371,"l":13.4383361562,"c":13.8833859801,"v":857442.6338208674,"t":1715619600}
+{"o":13.8833859801,"h":13.9717148362,"l":13.6238180781,"c":13.8795591608,"v":593828.185373549,"t":1715623200}
+{"o":13.8795591608,"h":14.0148156631,"l":13.6522381882,"c":13.8139274934,"v":616263.6282233739,"t":1715626800}
+{"o":13.8139274934,"h":13.9967504001,"l":13.6683581387,"c":13.8114094798,"v":546505.2797048964,"t":1715630400}
+{"o":13.8114094798,"h":13.9785296958,"l":13.6521462742,"c":13.8098931019,"v":551870.2998295145,"t":1715634000}
+{"o":13.8098931019,"h":13.8991836376,"l":13.6300092261,"c":13.7237096962,"v":472709.8709095781,"t":1715637600}
+{"o":13.7237096962,"h":13.9247147564,"l":13.6255125755,"c":13.8140847315,"v":424769.4930432343,"t":1715641200}
+{"o":13.8140847315,"h":13.8740123523,"l":13.4535228038,"c":13.6042213723,"v":509449.0233206305,"t":1715644800}
+{"o":13.6042213723,"h":13.8354412958,"l":13.5385578,"c":13.7888978171,"v":483979.4625117151,"t":1715648400}
+{"o":13.7888978171,"h":13.8905415223,"l":13.5624526136,"c":13.7485555735,"v":468107.1761677035,"t":1715652000}
+{"o":13.7485555735,"h":13.8470826442,"l":13.5802695913,"c":13.6483326279,"v":469093.2812102757,"t":1715655600}
+{"o":13.6483326279,"h":13.9414557186,"l":13.5991159168,"c":13.9036726188,"v":451758.3105898322,"t":1715659200}
+{"o":13.9036726188,"h":14.0036695841,"l":13.7412622785,"c":13.8981203955,"v":491946.2292394937,"t":1715662800}
+{"o":13.8981203955,"h":14.2315922449,"l":13.4466342875,"c":13.7890134941,"v":618345.0484559681,"t":1715666400}
+{"o":13.7890134941,"h":14.4686606584,"l":13.7429639414,"c":14.3414465376,"v":488961.1316802422,"t":1715670000}
+{"o":14.3414465376,"h":14.9877776899,"l":14.2189413023,"c":14.8099668102,"v":401221.5785585782,"t":1715673600}
+{"o":14.8099668102,"h":14.958358824,"l":14.6738686074,"c":14.7552144137,"v":401686.0513075838,"t":1715677200}
+{"o":14.7552144137,"h":14.9979351143,"l":14.5931262705,"c":14.6638995773,"v":453318.8670091855,"t":1715680800}
+{"o":14.6638995773,"h":14.9150496676,"l":14.5742076936,"c":14.7902747668,"v":592569.766753123,"t":1715684400}
+{"o":14.7902747668,"h":15.0721218642,"l":14.5518494077,"c":14.8890938438,"v":895206.7577724882,"t":1715688000}
+{"o":14.8890938438,"h":15.1510468614,"l":14.510935191,"c":14.8828756961,"v":754371.962138276,"t":1715691600}
+{"o":14.8828756961,"h":15.1726607723,"l":14.3869545528,"c":14.7829857794,"v":931292.8270683129,"t":1715695200}
+{"o":14.7829857794,"h":14.9026882985,"l":14.497013502,"c":14.5814673676,"v":671124.4203702302,"t":1715698800}
+{"o":14.5814673676,"h":14.8095817113,"l":14.464673244,"c":14.7247864632,"v":633885.3605786866,"t":1715702400}
+{"o":14.7247864632,"h":14.9802085888,"l":14.5367127009,"c":14.7440994754,"v":627710.4568571154,"t":1715706000}
+{"o":14.7440994754,"h":14.9022884827,"l":14.6274889635,"c":14.819516727,"v":474504.42270574,"t":1715709600}
+{"o":14.819516727,"h":14.9844794832,"l":14.7167647965,"c":14.7850821553,"v":422930.7975804906,"t":1715713200}
+{"o":14.7850821553,"h":14.9544607323,"l":14.6796547874,"c":14.7983740314,"v":406004.9362918552,"t":1715716800}
+{"o":14.7983740314,"h":14.9406840881,"l":14.6135538918,"c":14.8432019444,"v":369766.6244503971,"t":1715720400}
+{"o":14.8432019444,"h":14.9905881903,"l":14.7107125722,"c":14.9096957396,"v":346739.8405308591,"t":1715724000}
+{"o":14.9096957396,"h":15.020335298,"l":14.6647449026,"c":14.6821072052,"v":364432.013477605,"t":1715727600}
+{"o":14.6821072052,"h":14.8725181315,"l":14.3472047784,"c":14.6221738456,"v":550144.2441702305,"t":1715731200}
+{"o":14.6221738456,"h":14.7911497762,"l":14.366709288,"c":14.5609594991,"v":461574.5209065326,"t":1715734800}
+{"o":14.5609594991,"h":14.7247394324,"l":14.5130265757,"c":14.6686315035,"v":392859.6144369283,"t":1715738400}
+{"o":14.6686315035,"h":14.786563603,"l":14.4966305443,"c":14.6126096673,"v":436146.204674152,"t":1715742000}
+{"o":14.6126096673,"h":14.7191173803,"l":14.5442953043,"c":14.6468508215,"v":467372.2002346149,"t":1715745600}
+{"o":14.6468508215,"h":14.7696790803,"l":14.5095681492,"c":14.6589326541,"v":360652.976126046,"t":1715749200}
+{"o":14.6589326541,"h":14.7817124384,"l":14.424342974,"c":14.5346276359,"v":447227.2675032784,"t":1715752800}
+{"o":14.5346276359,"h":14.699600173,"l":14.3955894109,"c":14.568051141,"v":383439.3207676162,"t":1715756400}
+{"o":14.568051141,"h":14.7569240232,"l":14.4561517905,"c":14.6771174685,"v":486103.6127431504,"t":1715760000}
+{"o":14.6771174685,"h":15.1554108383,"l":14.5766083526,"c":14.8892737638,"v":432049.4255788017,"t":1715763600}
+{"o":14.8892737638,"h":15.0845627946,"l":14.784777984,"c":14.8974936328,"v":455874.9282223766,"t":1715767200}
+{"o":14.8974936328,"h":15.0199332943,"l":14.6663135412,"c":14.9086741213,"v":460496.8169776751,"t":1715770800}
+{"o":14.9086741213,"h":15.4820233988,"l":14.191686715,"c":14.773319973,"v":863557.5813790406,"t":1715774400}
+{"o":14.773319973,"h":15.1835121206,"l":13.3355077228,"c":14.1555199836,"v":926577.3726340171,"t":1715778000}
+{"o":14.1555199836,"h":14.4309583519,"l":13.9405942412,"c":14.1318688574,"v":742692.3973325553,"t":1715781600}
+{"o":14.1318688574,"h":14.4580324911,"l":13.9173773275,"c":14.2559936172,"v":753805.7669785186,"t":1715785200}
+{"o":14.2559936172,"h":14.6282145073,"l":14.0889224503,"c":14.502300115,"v":681396.1312388078,"t":1715788800}
+{"o":14.502300115,"h":14.6675798349,"l":14.2984952499,"c":14.4614195523,"v":547682.5105887373,"t":1715792400}
+{"o":14.4614195523,"h":14.6896828542,"l":14.3418646962,"c":14.5527409729,"v":556142.3332652908,"t":1715796000}
+{"o":14.5527409729,"h":14.7803160479,"l":14.3507840823,"c":14.6229921737,"v":594506.520990821,"t":1715799600}
+{"o":14.6229921737,"h":14.8384401077,"l":14.2847185404,"c":14.5712301826,"v":740585.1138995027,"t":1715803200}
+{"o":14.5712301826,"h":14.6782082821,"l":14.3356999228,"c":14.5592523117,"v":543405.1429766141,"t":1715806800}
+{"o":14.5592523117,"h":14.8185027615,"l":14.5104367242,"c":14.6909244716,"v":436242.06336692,"t":1715810400}
+{"o":14.6909244716,"h":14.9737712185,"l":14.5216189395,"c":14.8606676527,"v":488436.4165132484,"t":1715814000}
+{"o":14.8606676527,"h":15.3979765528,"l":14.6813353362,"c":15.2481462054,"v":674239.4760804899,"t":1715817600}
+{"o":15.2481462054,"h":15.3360144879,"l":14.7489120489,"c":15.0325858211,"v":495936.8026717996,"t":1715821200}
+{"o":15.0325858211,"h":15.2892162149,"l":14.9761747354,"c":15.1675408119,"v":381973.9623028731,"t":1715824800}
+{"o":15.1675408119,"h":15.6979009489,"l":15.0604462234,"c":15.5162902745,"v":528501.1400530704,"t":1715828400}
+{"o":15.5162902745,"h":15.6886011958,"l":15.4168620506,"c":15.5557201325,"v":488368.851223314,"t":1715832000}
+{"o":15.5557201325,"h":15.6207160417,"l":15.2807379068,"c":15.4374662653,"v":460536.4786057959,"t":1715835600}
+{"o":15.4374662653,"h":15.5001806551,"l":15.2963594822,"c":15.42840762,"v":411394.6727132417,"t":1715839200}
+{"o":15.42840762,"h":15.6130911541,"l":15.2762177336,"c":15.5365212189,"v":404444.6093061651,"t":1715842800}
+{"o":15.5365212189,"h":15.6816980028,"l":15.243089868,"c":15.5749606322,"v":336815.3037276754,"t":1715846400}
+{"o":15.5749606322,"h":15.8299514763,"l":15.335416693,"c":15.576589186,"v":364974.0190602227,"t":1715850000}
+{"o":15.576589186,"h":16.0264774396,"l":15.3993378739,"c":15.8776955969,"v":355954.8388290569,"t":1715853600}
+{"o":15.8776955969,"h":16.0102915926,"l":15.6810809337,"c":15.9230741763,"v":438521.5965831536,"t":1715857200}
+{"o":15.9230741763,"h":16.3985591231,"l":15.5900945185,"c":16.1212441253,"v":566458.7274980453,"t":1715860800}
+{"o":16.1212441253,"h":16.534658063,"l":15.8152770109,"c":16.1805409101,"v":527644.0781802587,"t":1715864400}
+{"o":16.1805409101,"h":16.6208753371,"l":15.6834926259,"c":16.0112117989,"v":617589.867307995,"t":1715868000}
+{"o":16.0112117989,"h":16.3597769617,"l":15.56358781,"c":16.0943246801,"v":626507.7312772259,"t":1715871600}
+{"o":16.0943246801,"h":16.2845428036,"l":15.6977044537,"c":15.9867844832,"v":649080.8332809574,"t":1715875200}
+{"o":15.9867844832,"h":16.1990920906,"l":15.6003388546,"c":15.8935890502,"v":650927.7118196537,"t":1715878800}
+{"o":15.8935890502,"h":16.0125883495,"l":15.6618279249,"c":15.9169864409,"v":479965.2209298758,"t":1715882400}
+{"o":15.9169864409,"h":16.0911795449,"l":15.7784215201,"c":15.8722964205,"v":465202.1267314267,"t":1715886000}
+{"o":15.8722964205,"h":16.2780684676,"l":15.7823232261,"c":15.9473389115,"v":398679.0501533505,"t":1715889600}
+{"o":15.9473389115,"h":16.1337109821,"l":15.7734077779,"c":15.9569457675,"v":371019.2407565154,"t":1715893200}
+{"o":15.9569457675,"h":16.1603247005,"l":15.7309373243,"c":15.880601297,"v":381368.5287691443,"t":1715896800}
+{"o":15.880601297,"h":16.0565412488,"l":15.7768519674,"c":15.9230580584,"v":342285.5393599485,"t":1715900400}
+{"o":15.9230580584,"h":16.2215999073,"l":15.7536170744,"c":16.1003795227,"v":397507.9777182249,"t":1715904000}
+{"o":16.1003795227,"h":16.3935010792,"l":15.853461358,"c":16.157172012,"v":450818.7996119822,"t":1715907600}
+{"o":16.157172012,"h":16.3041866346,"l":16.0090219509,"c":16.1110179925,"v":395431.6471137491,"t":1715911200}
+{"o":16.1110179925,"h":16.4431078223,"l":15.8803269965,"c":16.207228986,"v":453146.1343810805,"t":1715914800}
+{"o":16.207228986,"h":16.3119189019,"l":15.9664355221,"c":16.1294690602,"v":472531.5146627079,"t":1715918400}
+{"o":16.1294690602,"h":16.4600892499,"l":16.0833096051,"c":16.3858911673,"v":371301.3248931249,"t":1715922000}
+{"o":16.3858911673,"h":16.8989098953,"l":15.9982141787,"c":16.4353640095,"v":489255.95542709,"t":1715925600}
+{"o":16.4353640095,"h":16.7913000217,"l":16.1254464524,"c":16.4887419176,"v":504114.2069252718,"t":1715929200}
+{"o":16.4887419176,"h":17.0290821959,"l":16.3274352393,"c":16.8373622459,"v":400163.2441273731,"t":1715932800}
+{"o":16.8373622459,"h":17.027493915,"l":16.7418455782,"c":16.8720978514,"v":377054.4915915036,"t":1715936400}
+{"o":16.8720978514,"h":17.0098065021,"l":16.6818953364,"c":16.9635309609,"v":312426.6846816552,"t":1715940000}
+{"o":16.9635309609,"h":17.0714674131,"l":16.6952154943,"c":16.8790438453,"v":352412.8845276701,"t":1715943600}
+{"o":16.8790438453,"h":17.013229345,"l":16.2104530317,"c":16.6835929861,"v":466719.6946937992,"t":1715947200}
+{"o":16.6835929861,"h":16.9164137437,"l":16.4931051163,"c":16.7100051064,"v":448605.1768367395,"t":1715950800}
+{"o":16.7100051064,"h":16.9978762285,"l":16.5184812904,"c":16.7782018333,"v":465755.939374736,"t":1715954400}
+{"o":16.7782018333,"h":17.177448137,"l":16.4794915366,"c":16.8162361931,"v":597659.5626080437,"t":1715958000}
+{"o":16.8162361931,"h":17.0676129428,"l":16.4127661022,"c":16.6039849884,"v":665770.1943783468,"t":1715961600}
+{"o":16.6039849884,"h":16.8064818045,"l":16.471049676,"c":16.6531763396,"v":478093.3348301435,"t":1715965200}
+{"o":16.6531763396,"h":16.7952071402,"l":16.3302415533,"c":16.5648496291,"v":463572.6759245999,"t":1715968800}
+{"o":16.5648496291,"h":16.7102927122,"l":16.4871477891,"c":16.6848632553,"v":397102.9006439767,"t":1715972400}
+{"o":16.6848632553,"h":16.7948830907,"l":16.567498128,"c":16.6189435113,"v":354137.343946901,"t":1715976000}
+{"o":16.6189435113,"h":16.8505694241,"l":16.5167469042,"c":16.6130078302,"v":329843.3937518862,"t":1715979600}
+{"o":16.6130078302,"h":16.8137665709,"l":16.4911457398,"c":16.7217416598,"v":337139.6926515514,"t":1715983200}
+{"o":16.7217416598,"h":16.8644572608,"l":16.5748410191,"c":16.830002998,"v":348820.3028261849,"t":1715986800}
+{"o":16.830002998,"h":16.9446914167,"l":16.5576407821,"c":16.8074895477,"v":382690.5845696701,"t":1715990400}
+{"o":16.8074895477,"h":17.1627039834,"l":16.6635935713,"c":17.0253971793,"v":428999.6596409124,"t":1715994000}
+{"o":17.0253971793,"h":17.5362120382,"l":16.8897066404,"c":17.2559044131,"v":473330.8171019905,"t":1715997600}
+{"o":17.2559044131,"h":17.4112926448,"l":17.0697232654,"c":17.1766864654,"v":360760.3817366458,"t":1716001200}
+{"o":17.1766864654,"h":17.3370200595,"l":17.0681358943,"c":17.2091207837,"v":286647.9380715354,"t":1716004800}
+{"o":17.2091207837,"h":17.242231835,"l":17.0959539921,"c":17.1857077659,"v":280215.9065541441,"t":1716008400}
+{"o":17.1857077659,"h":17.2904675185,"l":17.0302426549,"c":17.2853429585,"v":332051.4267960909,"t":1716012000}
+{"o":17.2853429585,"h":17.4124659653,"l":17.1194459533,"c":17.2463349573,"v":311151.9148316878,"t":1716015600}
+{"o":17.2463349573,"h":17.3950354447,"l":17.0622592045,"c":17.2066224759,"v":328958.2665786349,"t":1716019200}
+{"o":17.2066224759,"h":17.4756558977,"l":17.0297611076,"c":17.3408603559,"v":370164.8907828208,"t":1716022800}
+{"o":17.3408603559,"h":17.5810522607,"l":17.2763996546,"c":17.4994223182,"v":359620.9004751033,"t":1716026400}
+{"o":17.4994223182,"h":17.5845924302,"l":17.2777518197,"c":17.3328293867,"v":362344.6847691194,"t":1716030000}
+{"o":17.3328293867,"h":17.5028924216,"l":17.2047977942,"c":17.3782856575,"v":451331.7874944499,"t":1716033600}
+{"o":17.3782856575,"h":17.6827051054,"l":17.1278616903,"c":17.5291356856,"v":636833.9696123247,"t":1716037200}
+{"o":17.5291356856,"h":17.7595193449,"l":17.2339915422,"c":17.5236365564,"v":637882.6139553634,"t":1716040800}
+{"o":17.5236365564,"h":17.6354369614,"l":17.2913265012,"c":17.4511436386,"v":551398.6313892417,"t":1716044400}
+{"o":17.4511436386,"h":17.5782708184,"l":17.1198989434,"c":17.1512465264,"v":543614.1451687826,"t":1716048000}
+{"o":17.1512465264,"h":17.3274091111,"l":16.9861526235,"c":17.1809926007,"v":455679.6755475033,"t":1716051600}
+{"o":17.1809926007,"h":17.2776606076,"l":16.9463747727,"c":17.1020748076,"v":392722.5876584686,"t":1716055200}
+{"o":17.1020748076,"h":17.2195783408,"l":16.9399280652,"c":17.1691734346,"v":430085.9931550193,"t":1716058800}
+{"o":17.1691734346,"h":17.3253476518,"l":17.1105376697,"c":17.2410665565,"v":467411.336978622,"t":1716062400}
+{"o":17.2410665565,"h":17.3287256295,"l":17.0290601863,"c":17.1733465937,"v":454610.6662948114,"t":1716066000}
+{"o":17.1733465937,"h":17.2782221573,"l":16.9767732271,"c":17.1678123456,"v":393487.2582211256,"t":1716069600}
+{"o":17.1678123456,"h":17.2595530344,"l":16.9619421643,"c":17.0529759975,"v":342484.2578643712,"t":1716073200}
+{"o":17.0529759975,"h":17.2028996584,"l":16.8566284183,"c":17.0713381988,"v":314844.9842818327,"t":1716076800}
+{"o":17.0713381988,"h":17.1874675879,"l":16.9284492092,"c":16.9803232893,"v":331335.9710669487,"t":1716080400}
+{"o":16.9803232893,"h":17.2050753717,"l":16.822452032,"c":16.9478489432,"v":351596.3200724355,"t":1716084000}
+{"o":16.9478489432,"h":17.0867429909,"l":16.6671200933,"c":16.7743733882,"v":337626.2414215882,"t":1716087600}
+{"o":16.7743733882,"h":16.9597389767,"l":16.6649238102,"c":16.9333579571,"v":310867.275140838,"t":1716091200}
+{"o":16.9333579571,"h":17.0813730919,"l":16.7679829299,"c":16.9206831331,"v":304821.0608148266,"t":1716094800}
+{"o":16.9206831331,"h":17.0432997486,"l":16.6579036204,"c":16.8199588842,"v":297546.517471339,"t":1716098400}
+{"o":16.8199588842,"h":16.9247741897,"l":16.5899358997,"c":16.8076856776,"v":303283.8708605787,"t":1716102000}
+{"o":16.8076856776,"h":16.8798065671,"l":16.524387688,"c":16.6480287391,"v":333840.567063057,"t":1716105600}
+{"o":16.6480287391,"h":16.7874027938,"l":16.4361630996,"c":16.5929767537,"v":333301.453366729,"t":1716109200}
+{"o":16.5929767537,"h":16.7900535447,"l":16.412624737,"c":16.606182688,"v":321963.4270028717,"t":1716112800}
+{"o":16.606182688,"h":16.745088187,"l":16.4316540919,"c":16.5972896685,"v":366654.0332603045,"t":1716116400}
+{"o":16.5972896685,"h":16.819827615,"l":16.3199876276,"c":16.5260496866,"v":358838.2466240202,"t":1716120000}
+{"o":16.5260496866,"h":16.7772154741,"l":16.3350367964,"c":16.6312290133,"v":414475.0900468919,"t":1716123600}
+{"o":16.6312290133,"h":16.9044065417,"l":16.4958426189,"c":16.7424179383,"v":370711.9926090756,"t":1716127200}
+{"o":16.7424179383,"h":16.8685298678,"l":16.3464371886,"c":16.634775532,"v":352910.0213492063,"t":1716130800}
+{"o":16.634775532,"h":16.8738773988,"l":16.4485517807,"c":16.7120440333,"v":388403.9942943541,"t":1716134400}
+{"o":16.7120440333,"h":17.1540187623,"l":16.4758327102,"c":16.9190885552,"v":425737.7945797379,"t":1716138000}
+{"o":16.9190885552,"h":17.0726274132,"l":16.7410910306,"c":16.8823406962,"v":363511.7228326868,"t":1716141600}
+{"o":16.8823406962,"h":17.1162149957,"l":16.774443534,"c":16.9005477428,"v":477588.8713608694,"t":1716145200}
+{"o":16.9005477428,"h":17.0793955295,"l":16.8215636467,"c":17.0284448291,"v":340493.3670195458,"t":1716148800}
+{"o":17.0284448291,"h":17.135413008,"l":16.7390943732,"c":17.0123591256,"v":338315.9883281634,"t":1716152400}
+{"o":17.0123591256,"h":17.2146375883,"l":16.8297412227,"c":17.1695776722,"v":362459.1714425386,"t":1716156000}
+{"o":17.1695776722,"h":17.4308973692,"l":16.9213839713,"c":17.1384313255,"v":330727.7982535551,"t":1716159600}
+{"o":17.1384313255,"h":17.4347134981,"l":17.0341260972,"c":17.3650420754,"v":370442.3354018507,"t":1716163200}
+{"o":17.3650420754,"h":17.5855214268,"l":16.9937433658,"c":17.4004717254,"v":485673.1269168193,"t":1716166800}
+{"o":17.4004717254,"h":17.6702568377,"l":17.0845721654,"c":17.3643071797,"v":397646.0072642225,"t":1716170400}
+{"o":17.3643071797,"h":17.5227456933,"l":17.2809281449,"c":17.3445272769,"v":390681.2340962873,"t":1716174000}
+{"o":17.3445272769,"h":17.7319752021,"l":17.1592649761,"c":17.5393103083,"v":465985.7790485854,"t":1716177600}
+{"o":17.5393103083,"h":17.8332468536,"l":17.1886748055,"c":17.5167420329,"v":550483.5581719853,"t":1716181200}
+{"o":17.5167420329,"h":17.6632385813,"l":17.1388874774,"c":17.4087440376,"v":441428.3971121128,"t":1716184800}
+{"o":17.4087440376,"h":17.8336212159,"l":17.3334214669,"c":17.6465638745,"v":372025.2000993484,"t":1716188400}
+{"o":17.6465638745,"h":17.7811404651,"l":17.3921027877,"c":17.6161950437,"v":384162.1979079692,"t":1716192000}
+{"o":17.6161950437,"h":17.7623893088,"l":17.4026870202,"c":17.5402450019,"v":364662.6225830074,"t":1716195600}
+{"o":17.5402450019,"h":17.7322894207,"l":17.3412010029,"c":17.6439253931,"v":444045.5084455661,"t":1716199200}
+{"o":17.6439253931,"h":17.7886530057,"l":17.524185088,"c":17.5460154584,"v":371237.8530550055,"t":1716202800}
+{"o":17.5460154584,"h":17.7421719291,"l":17.4189598363,"c":17.6183143397,"v":366114.5068988225,"t":1716206400}
+{"o":17.6183143397,"h":17.6880536968,"l":17.3436951714,"c":17.5863476353,"v":411853.6617762642,"t":1716210000}
+{"o":17.5863476353,"h":17.592594534,"l":17.2153256155,"c":17.312115941,"v":467919.2697298383,"t":1716213600}
+{"o":17.312115941,"h":17.7439453421,"l":16.8307390983,"c":17.1681761336,"v":478281.0656144017,"t":1716217200}
+{"o":17.1681761336,"h":17.4623732228,"l":16.7129428757,"c":17.0250148338,"v":631364.4944899428,"t":1716220800}
+{"o":17.0250148338,"h":17.2740458344,"l":16.8380328781,"c":17.1865382567,"v":510486.2889716423,"t":1716224400}
+{"o":17.1865382567,"h":17.2411859437,"l":16.7072867286,"c":16.9206442001,"v":476482.5372593001,"t":1716228000}
+{"o":16.9206442001,"h":17.8329166438,"l":16.1999798311,"c":17.0870518721,"v":803169.4235273977,"t":1716231600}
+{"o":17.0870518721,"h":17.622464259,"l":16.7054757299,"c":17.2293164329,"v":795137.0844678812,"t":1716235200}
+{"o":17.2293164329,"h":17.5020249343,"l":16.8947853314,"c":17.1576238831,"v":585377.922881489,"t":1716238800}
+{"o":17.1576238831,"h":17.3505569636,"l":16.9335462158,"c":17.139458765,"v":572689.2336966287,"t":1716242400}
+{"o":17.139458765,"h":17.4982712801,"l":16.8898943158,"c":17.1952479281,"v":538306.3971224043,"t":1716246000}
+{"o":17.1952479281,"h":17.6174299297,"l":16.7830027912,"c":17.3252037959,"v":619318.3846028384,"t":1716249600}
+{"o":17.3252037959,"h":17.4436207387,"l":16.4607987025,"c":17.1738595369,"v":492848.3258478489,"t":1716253200}
+{"o":17.1738595369,"h":17.2697450229,"l":16.8644910441,"c":17.0820749642,"v":373426.128316957,"t":1716256800}
+{"o":17.0820749642,"h":17.3103366169,"l":16.8767428172,"c":17.0422374751,"v":303691.5396685825,"t":1716260400}
+{"o":17.0422374751,"h":17.1370076249,"l":16.6676752089,"c":16.7872933651,"v":327380.6631759278,"t":1716264000}
+{"o":16.7872933651,"h":16.9234150093,"l":16.5760036623,"c":16.6691630985,"v":328009.4550721354,"t":1716267600}
+{"o":16.6691630985,"h":16.8332284259,"l":16.554901392,"c":16.6247499341,"v":366452.1037285514,"t":1716271200}
+{"o":16.6247499341,"h":16.8673268049,"l":16.4577927233,"c":16.6661192568,"v":299968.5384014281,"t":1716274800}
+{"o":16.6661192568,"h":16.7469499148,"l":16.3580368602,"c":16.472455262,"v":245453.0868431068,"t":1716278400}
+{"o":16.472455262,"h":16.7066506616,"l":16.3116449223,"c":16.6040302648,"v":338342.3250617319,"t":1716282000}
+{"o":16.6040302648,"h":16.7335207873,"l":16.3549390693,"c":16.3858414139,"v":320000.7599689976,"t":1716285600}
+{"o":16.3858414139,"h":16.6205421883,"l":16.1383417847,"c":16.3280624123,"v":362599.4635372854,"t":1716289200}
+{"o":16.3280624123,"h":16.5746882766,"l":16.0499138866,"c":16.3846907412,"v":476180.0989164974,"t":1716292800}
+{"o":16.3846907412,"h":16.6756665966,"l":16.0912266289,"c":16.3356581923,"v":521956.0037520187,"t":1716296400}
+{"o":16.3356581923,"h":16.607737875,"l":16.161959906,"c":16.3161944024,"v":494053.2142524726,"t":1716300000}
+{"o":16.3161944024,"h":16.6827859038,"l":16.1335178087,"c":16.4396755084,"v":535829.4847534754,"t":1716303600}
+{"o":16.4396755084,"h":16.6423296037,"l":16.2487754635,"c":16.398901932,"v":512973.3161875521,"t":1716307200}
+{"o":16.398901932,"h":16.5885748709,"l":16.1728075149,"c":16.4287753854,"v":452964.7364310195,"t":1716310800}
+{"o":16.4287753854,"h":16.5117397463,"l":16.0877572051,"c":16.198365314,"v":393239.2556953015,"t":1716314400}
+{"o":16.198365314,"h":16.5191984461,"l":15.9113914064,"c":16.1956200414,"v":396369.1178079504,"t":1716318000}
+{"o":16.1956200414,"h":16.5732220401,"l":15.8741382787,"c":16.1481165533,"v":386595.1744726477,"t":1716321600}
+{"o":16.1481165533,"h":16.3377551284,"l":15.9052441794,"c":16.0780838246,"v":369058.6566412507,"t":1716325200}
+{"o":16.0780838246,"h":16.1584151725,"l":15.9770489874,"c":16.1432450824,"v":405660.1286502724,"t":1716328800}
+{"o":16.1432450824,"h":16.1821999331,"l":15.9727004525,"c":15.9906524702,"v":344384.9076318898,"t":1716332400}
+{"o":15.9906524702,"h":16.3271312897,"l":15.9144315852,"c":16.062488536,"v":351243.715431985,"t":1716336000}
+{"o":16.062488536,"h":16.290182101,"l":15.976633163,"c":16.2555156135,"v":338099.6482878208,"t":1716339600}
+{"o":16.2555156135,"h":16.3698847256,"l":16.1012958834,"c":16.187987443,"v":342922.6561547937,"t":1716343200}
+{"o":16.187987443,"h":16.3622415612,"l":15.991570842,"c":16.1375118651,"v":325083.2281622605,"t":1716346800}
+{"o":16.1375118651,"h":16.4193638404,"l":15.833274969,"c":16.1590985625,"v":355325.0639770628,"t":1716350400}
+{"o":16.1590985625,"h":16.6253996305,"l":15.9165278756,"c":16.3748916239,"v":427388.725782146,"t":1716354000}
+{"o":16.3748916239,"h":16.5719166208,"l":16.1910305852,"c":16.3592463928,"v":388970.2212380069,"t":1716357600}
+{"o":16.3592463928,"h":16.5769545214,"l":16.1804560772,"c":16.310699724,"v":301035.4190294881,"t":1716361200}
+{"o":16.310699724,"h":16.4905624943,"l":16.0731022339,"c":16.3186388311,"v":347903.3789735784,"t":1716364800}
+{"o":16.3186388311,"h":16.4398192305,"l":16.0885431866,"c":16.30915146,"v":297554.2197361643,"t":1716368400}
+{"o":16.30915146,"h":16.3896099663,"l":15.8902938571,"c":16.0278887845,"v":336097.0720986923,"t":1716372000}
+{"o":16.0278887845,"h":16.2031905269,"l":15.7228998417,"c":15.9281315545,"v":356560.1520797267,"t":1716375600}
+{"o":15.9281315545,"h":16.2468820789,"l":15.5990163825,"c":15.9918451115,"v":529777.0189227889,"t":1716379200}
+{"o":15.9918451115,"h":16.2448832049,"l":15.7121771115,"c":16.0981383914,"v":484280.9675976069,"t":1716382800}
+{"o":16.0981383914,"h":16.5921998239,"l":15.9937916198,"c":16.3337035771,"v":656292.65919248,"t":1716386400}
+{"o":16.3337035771,"h":16.7184311076,"l":16.1478398207,"c":16.341664056,"v":700095.6157977789,"t":1716390000}
+{"o":16.341664056,"h":16.5286639402,"l":16.0111373479,"c":16.2063282469,"v":681042.1990263803,"t":1716393600}
+{"o":16.2063282469,"h":16.4111303783,"l":16.026581459,"c":16.0994133319,"v":600077.7599164568,"t":1716397200}
+{"o":16.0994133319,"h":16.2945336868,"l":15.882954876,"c":16.0255944985,"v":526584.6669711387,"t":1716400800}
+{"o":16.0255944985,"h":16.1328134677,"l":15.4022420488,"c":15.552628728,"v":468587.0939943814,"t":1716404400}
+{"o":15.552628728,"h":16.5724234677,"l":15.4609061473,"c":16.173505521,"v":473909.059966632,"t":1716408000}
+{"o":16.173505521,"h":16.8640365779,"l":16.072881611,"c":16.5053138057,"v":479359.1128172513,"t":1716411600}
+{"o":16.5053138057,"h":16.8288660855,"l":16.1736772746,"c":16.484778874,"v":414863.9032044084,"t":1716415200}
+{"o":16.484778874,"h":16.9797618987,"l":16.3202662646,"c":16.7582129313,"v":358781.1638799353,"t":1716418800}
+{"o":16.7582129313,"h":17.0031515555,"l":16.6866923627,"c":16.7221735746,"v":350604.672984353,"t":1716422400}
+{"o":16.7221735746,"h":17.1002729526,"l":16.5725832665,"c":16.8870161651,"v":386982.4970174234,"t":1716426000}
+{"o":16.8870161651,"h":17.0287649425,"l":16.6179553559,"c":16.9983970194,"v":340656.4782539421,"t":1716429600}
+{"o":16.9983970194,"h":17.0560861416,"l":16.7766808275,"c":16.9110028679,"v":392761.0961551233,"t":1716433200}
+{"o":16.9110028679,"h":17.024716419,"l":16.7107735908,"c":16.8368409146,"v":323755.6262204893,"t":1716436800}
+{"o":16.8368409146,"h":16.9936429454,"l":16.7860547916,"c":16.8550709512,"v":307601.9398809675,"t":1716440400}
+{"o":16.8550709512,"h":17.07486574,"l":16.7272786701,"c":16.8742576481,"v":303713.5595483453,"t":1716444000}
+{"o":16.8742576481,"h":17.0632971516,"l":16.7521603099,"c":16.8439844895,"v":317063.5648286647,"t":1716447600}
+{"o":16.8439844895,"h":17.0792420025,"l":16.7954630163,"c":16.9698158343,"v":296908.2504812145,"t":1716451200}
+{"o":16.9698158343,"h":17.1640584769,"l":16.7517165757,"c":16.9217264669,"v":324259.8891505212,"t":1716454800}
+{"o":16.9217264669,"h":17.2823963677,"l":16.6292277368,"c":16.8893628863,"v":396228.6987832622,"t":1716458400}
+{"o":16.8893628863,"h":17.1414243408,"l":16.6370606363,"c":16.9016740387,"v":419208.8825975849,"t":1716462000}
+{"o":16.9016740387,"h":17.4294311255,"l":16.3020972444,"c":16.8410191776,"v":595915.9867038344,"t":1716465600}
+{"o":16.8410191776,"h":17.5054401499,"l":16.4361297738,"c":17.0191079236,"v":688074.4522152361,"t":1716469200}
+{"o":17.0191079236,"h":17.1503642911,"l":16.7695114694,"c":16.8883800157,"v":486192.7078881633,"t":1716472800}
+{"o":16.8883800157,"h":17.2648441178,"l":16.7785415165,"c":17.1344700389,"v":450197.2602326812,"t":1716476400}
+{"o":17.1344700389,"h":17.2096575457,"l":16.9316177032,"c":17.1315242967,"v":393992.8075519465,"t":1716480000}
+{"o":17.1315242967,"h":17.4205448932,"l":16.8069198958,"c":17.0234968965,"v":413487.9188794078,"t":1716483600}
+{"o":17.0234968965,"h":17.2514780493,"l":16.7200242108,"c":16.9710031567,"v":557431.0014899084,"t":1716487200}
+{"o":16.9710031567,"h":17.0606248232,"l":16.7546902686,"c":16.8271947913,"v":411475.9831185204,"t":1716490800}
+{"o":16.8271947913,"h":17.4912187841,"l":16.3175394109,"c":16.9205608162,"v":782140.7074976986,"t":1716494400}
+{"o":16.9205608162,"h":17.9988231625,"l":16.4126175221,"c":17.4404384937,"v":1118124.2736751228,"t":1716498000}
+{"o":17.4404384937,"h":17.7852758287,"l":17.1392542783,"c":17.3763512713,"v":478361.5354804356,"t":1716501600}
+{"o":17.3763512713,"h":17.6338534316,"l":17.251800766,"c":17.3816215833,"v":404846.300976364,"t":1716505200}
+{"o":17.3816215833,"h":17.4897054101,"l":17.1349542772,"c":17.2011679161,"v":388196.3290979881,"t":1716508800}
+{"o":17.2011679161,"h":17.41300324,"l":17.0077998694,"c":17.0120705137,"v":298368.9633445304,"t":1716512400}
+{"o":17.0120705137,"h":17.2384059619,"l":16.7623439141,"c":17.0825972102,"v":345367.5066163332,"t":1716516000}
+{"o":17.0825972102,"h":17.2886733877,"l":16.9261072702,"c":17.0481743491,"v":375569.0268410437,"t":1716519600}
+{"o":17.0481743491,"h":17.3117361588,"l":16.7470206026,"c":16.9661682936,"v":301050.0924212675,"t":1716523200}
+{"o":16.9661682936,"h":17.2877824537,"l":16.6763007483,"c":16.9232421925,"v":405096.7630535034,"t":1716526800}
+{"o":16.9232421925,"h":17.3340153586,"l":16.6946896124,"c":16.978918362,"v":458335.8839233631,"t":1716530400}
+{"o":16.978918362,"h":17.2831373924,"l":16.8553784605,"c":16.9823107912,"v":382622.5136673945,"t":1716534000}
+{"o":16.9823107912,"h":17.270520155,"l":16.6043579615,"c":16.9873583901,"v":440885.3547653617,"t":1716537600}
+{"o":16.9873583901,"h":17.086241983,"l":16.7590977576,"c":16.9155403949,"v":352661.9006076584,"t":1716541200}
+{"o":16.9155403949,"h":17.0277908204,"l":16.6281173812,"c":16.6824514737,"v":332336.1516392031,"t":1716544800}
+{"o":16.6824514737,"h":16.8877219034,"l":16.6066289222,"c":16.7181277437,"v":325116.3713873636,"t":1716548400}
+{"o":16.7181277437,"h":16.9038049326,"l":16.6575214068,"c":16.7494507356,"v":350758.085651524,"t":1716552000}
+{"o":16.7494507356,"h":16.9549771355,"l":16.5658171118,"c":16.755929359,"v":510826.8409185617,"t":1716555600}
+{"o":16.755929359,"h":17.0863810444,"l":16.4847821936,"c":16.9449178327,"v":545041.9043266146,"t":1716559200}
+{"o":16.9449178327,"h":17.1284235701,"l":16.7214186951,"c":16.9493236341,"v":630276.8197984954,"t":1716562800}
+{"o":16.9493236341,"h":17.0853661739,"l":16.535371996,"c":16.7478502761,"v":434906.5884190891,"t":1716566400}
+{"o":16.7478502761,"h":17.0662771413,"l":16.4556484958,"c":16.8786582838,"v":424539.6670905934,"t":1716570000}
+{"o":16.8786582838,"h":17.0642666882,"l":16.6509728043,"c":16.8045465989,"v":436229.8087433896,"t":1716573600}
+{"o":16.8045465989,"h":16.9439879885,"l":16.7054320198,"c":16.7947779677,"v":391158.9398545232,"t":1716577200}
+{"o":16.7947779677,"h":16.9476536282,"l":16.678301007,"c":16.8641171121,"v":370729.8575406834,"t":1716580800}
+{"o":16.8641171121,"h":16.9469540202,"l":16.6102420579,"c":16.8353862084,"v":360078.8295496327,"t":1716584400}
+{"o":16.8353862084,"h":16.9674010384,"l":16.7065883911,"c":16.8141999168,"v":300549.6253772685,"t":1716588000}
+{"o":16.8141999168,"h":17.0399770799,"l":16.7698557014,"c":16.8649171002,"v":319308.0346702327,"t":1716591600}
+{"o":16.8649171002,"h":17.0861809312,"l":16.7021152087,"c":16.7866553485,"v":359278.7146812548,"t":1716595200}
+{"o":16.7866553485,"h":17.0764448868,"l":16.657220893,"c":16.8431121291,"v":439540.033131408,"t":1716598800}
+{"o":16.8431121291,"h":17.0341308791,"l":16.7185753317,"c":16.9177194165,"v":385784.276628872,"t":1716602400}
+{"o":16.9177194165,"h":16.9587021491,"l":16.7566216769,"c":16.9247193853,"v":358255.97151039,"t":1716606000}
+{"o":16.9247193853,"h":16.9726242268,"l":16.7581977927,"c":16.8659207486,"v":358521.9094599205,"t":1716609600}
+{"o":16.8659207486,"h":16.8843793498,"l":16.695088777,"c":16.8412649893,"v":330555.5123244604,"t":1716613200}
+{"o":16.8412649893,"h":16.9821035187,"l":16.6919542189,"c":16.799376632,"v":303743.2861394083,"t":1716616800}
+{"o":16.799376632,"h":16.9442085843,"l":16.613471555,"c":16.7138538753,"v":340453.4871467232,"t":1716620400}
+{"o":16.7138538753,"h":16.8758509061,"l":16.5844759465,"c":16.6844724032,"v":349307.9705240307,"t":1716624000}
+{"o":16.6844724032,"h":16.9322006308,"l":16.5070160737,"c":16.6302565815,"v":362709.9453949195,"t":1716627600}
+{"o":16.6302565815,"h":16.7814760407,"l":16.4873432827,"c":16.7072576977,"v":307781.4518041518,"t":1716631200}
+{"o":16.7072576977,"h":16.9034091025,"l":16.4900140043,"c":16.619195841,"v":289300.1337118573,"t":1716634800}
+{"o":16.619195841,"h":16.8930404895,"l":16.5244394434,"c":16.7244680343,"v":309703.1451540214,"t":1716638400}
+{"o":16.7244680343,"h":16.9326413128,"l":16.5351387589,"c":16.692177732,"v":412776.1119037274,"t":1716642000}
+{"o":16.692177732,"h":16.9165417702,"l":16.6039490838,"c":16.8281051736,"v":314967.4942058125,"t":1716645600}
+{"o":16.8281051736,"h":16.8872818696,"l":16.629893161,"c":16.7378091186,"v":358115.0200300355,"t":1716649200}
+{"o":16.7378091186,"h":16.88166614,"l":16.6444575382,"c":16.7187069516,"v":329606.6002426443,"t":1716652800}
+{"o":16.7187069516,"h":17.173887324,"l":16.669364754,"c":16.8743126668,"v":333482.1969321315,"t":1716656400}
+{"o":16.8743126668,"h":16.9799374234,"l":16.7314599227,"c":16.8896243548,"v":337596.6427271495,"t":1716660000}
+{"o":16.8896243548,"h":16.9187412588,"l":16.6806366677,"c":16.7162434032,"v":402796.7717860515,"t":1716663600}
+{"o":16.7162434032,"h":16.9651544139,"l":16.6493188641,"c":16.810462219,"v":334563.861305237,"t":1716667200}
+{"o":16.810462219,"h":16.8781710492,"l":16.7785336599,"c":16.824418338,"v":295928.6308404664,"t":1716670800}
+{"o":16.824418338,"h":17.0111001858,"l":16.7758053128,"c":16.9888199192,"v":289689.1533415564,"t":1716674400}
+{"o":16.9888199192,"h":17.0684288435,"l":16.877860067,"c":16.9290796507,"v":420423.1518473694,"t":1716678000}
+{"o":16.9290796507,"h":17.0778399562,"l":16.8345234598,"c":16.9981494353,"v":451240.7016293777,"t":1716681600}
+{"o":16.9981494353,"h":17.0888694935,"l":16.7746521612,"c":16.8941128766,"v":464922.8187338266,"t":1716685200}
+{"o":16.8941128766,"h":16.9884466902,"l":16.7196104723,"c":16.818737171,"v":479387.0922518968,"t":1716688800}
+{"o":16.818737171,"h":17.1719758504,"l":16.7177617681,"c":16.9859297633,"v":387579.5451102858,"t":1716692400}
+{"o":16.9859297633,"h":17.0964150302,"l":16.8142003972,"c":16.8753947119,"v":316338.0669430862,"t":1716696000}
+{"o":16.8753947119,"h":17.00234248,"l":16.7419113999,"c":16.9170324663,"v":300620.7290750647,"t":1716699600}
+{"o":16.9170324663,"h":16.9619066086,"l":16.8345073275,"c":16.8691293528,"v":265192.1390714669,"t":1716703200}
+{"o":16.8691293528,"h":17.0243756318,"l":16.6340590903,"c":16.7878888175,"v":337464.8577485479,"t":1716706800}
+{"o":16.7878888175,"h":16.9176347263,"l":16.6403567844,"c":16.7224931514,"v":380417.9205843866,"t":1716710400}
+{"o":16.7224931514,"h":16.9659508884,"l":16.472601156,"c":16.6967196167,"v":384941.4349545882,"t":1716714000}
+{"o":16.6967196167,"h":16.8758022141,"l":16.5772190176,"c":16.8356334674,"v":310313.4195246393,"t":1716717600}
+{"o":16.8356334674,"h":17.1211084232,"l":16.6311822691,"c":16.9178319741,"v":322647.3001166646,"t":1716721200}
+{"o":16.9178319741,"h":16.9842462532,"l":16.7894108318,"c":16.8738570332,"v":345235.3571972029,"t":1716724800}
+{"o":16.8738570332,"h":17.0575948419,"l":16.6878968786,"c":16.881640048,"v":303517.041142194,"t":1716728400}
+{"o":16.881640048,"h":16.9514823767,"l":16.6051261381,"c":16.7929557661,"v":474481.2932680181,"t":1716732000}
+{"o":16.7929557661,"h":17.0178610272,"l":16.4601299016,"c":16.6927415254,"v":474285.3195642623,"t":1716735600}
+{"o":16.6927415254,"h":16.8308406558,"l":16.5706222683,"c":16.7181751391,"v":428340.066516288,"t":1716739200}
+{"o":16.7181751391,"h":16.8254485734,"l":16.5733691528,"c":16.6918538948,"v":390100.1381489409,"t":1716742800}
+{"o":16.6918538948,"h":16.8496942208,"l":16.5895091029,"c":16.7208772417,"v":479113.8661335017,"t":1716746400}
+{"o":16.7208772417,"h":16.816732961,"l":16.5400351964,"c":16.6674707146,"v":444940.052724136,"t":1716750000}
+{"o":16.6674707146,"h":16.8317135848,"l":16.5899381533,"c":16.6853131005,"v":483375.5763864859,"t":1716753600}
+{"o":16.6853131005,"h":16.8720486971,"l":16.5675975668,"c":16.8053533697,"v":646349.8273933697,"t":1716757200}
+{"o":16.8053533697,"h":16.9037678436,"l":16.681565738,"c":16.8003240536,"v":804977.0958574087,"t":1716760800}
+{"o":16.8003240536,"h":16.8285393742,"l":16.6355277058,"c":16.6984182006,"v":535486.3248076272,"t":1716764400}
+{"o":16.6984182006,"h":16.9970426365,"l":16.566689632,"c":16.7891236481,"v":462658.4998381141,"t":1716768000}
+{"o":16.7891236481,"h":17.0002108852,"l":16.687856976,"c":16.782873023,"v":422429.2792348369,"t":1716771600}
+{"o":16.782873023,"h":17.0781238613,"l":16.6109452497,"c":16.900572876,"v":482255.1956029687,"t":1716775200}
+{"o":16.900572876,"h":17.1010529901,"l":16.6151715262,"c":16.7903475764,"v":389775.8399532757,"t":1716778800}
+{"o":16.7903475764,"h":16.9938582507,"l":16.7540046675,"c":16.9090055433,"v":468116.8527806049,"t":1716782400}
+{"o":16.9090055433,"h":17.0914369873,"l":16.7119679652,"c":16.8290026879,"v":408504.7333576517,"t":1716786000}
+{"o":16.8290026879,"h":16.9699854469,"l":16.778182262,"c":16.8222518123,"v":379185.4957553837,"t":1716789600}
+{"o":16.8222518123,"h":17.0494877031,"l":16.770531024,"c":16.9424827095,"v":363069.2008403222,"t":1716793200}
+{"o":16.9424827095,"h":17.0587673162,"l":16.7877143329,"c":16.8358298133,"v":400262.1756530204,"t":1716796800}
+{"o":16.8358298133,"h":17.0086697795,"l":16.6817235086,"c":16.8436897506,"v":379538.3175423137,"t":1716800400}
+{"o":16.8436897506,"h":16.9017376468,"l":16.6095467333,"c":16.8432234585,"v":385735.2427008951,"t":1716804000}
+{"o":16.8432234585,"h":17.0086868414,"l":16.6794618859,"c":16.864707356,"v":404305.5005227072,"t":1716807600}
+{"o":16.864707356,"h":16.9559993645,"l":16.7192244598,"c":16.7792846404,"v":443174.4916148812,"t":1716811200}
+{"o":16.7792846404,"h":17.0176960276,"l":16.6230223932,"c":16.7923279309,"v":617009.9857116106,"t":1716814800}
+{"o":16.7923279309,"h":17.0195886921,"l":16.7034012125,"c":16.8776612898,"v":725979.31196291,"t":1716818400}
+{"o":16.8776612898,"h":17.1099402329,"l":16.6549303472,"c":17.0091202054,"v":642450.7138251553,"t":1716822000}
+{"o":17.0091202054,"h":17.1217301737,"l":16.7687157209,"c":16.9175661313,"v":878847.0567323739,"t":1716825600}
+{"o":16.9175661313,"h":17.1174119405,"l":16.8725253862,"c":17.0150269265,"v":764077.5854058147,"t":1716829200}
+{"o":17.0150269265,"h":17.1764279039,"l":16.8171130463,"c":17.0203457261,"v":552068.9050556952,"t":1716832800}
+{"o":17.0203457261,"h":17.4396514791,"l":16.6152119832,"c":17.095887281,"v":625247.8931347585,"t":1716836400}
+{"o":17.095887281,"h":17.3358525729,"l":16.8932525226,"c":17.107128319,"v":544407.4734440402,"t":1716840000}
+{"o":17.107128319,"h":17.2668316376,"l":17.0549349635,"c":17.1712751786,"v":405051.2124466087,"t":1716843600}
+{"o":17.1712751786,"h":17.3599417775,"l":17.0610421012,"c":17.2007985377,"v":514944.7745227813,"t":1716847200}
+{"o":17.2007985377,"h":17.4658483646,"l":16.9131658247,"c":17.3357693278,"v":443699.471327353,"t":1716850800}
+{"o":17.3357693278,"h":17.4426328369,"l":17.1663787415,"c":17.2543268199,"v":543973.3092351152,"t":1716854400}
+{"o":17.2543268199,"h":17.6338430038,"l":16.9428094252,"c":17.2401967005,"v":581521.5503827685,"t":1716858000}
+{"o":17.2401967005,"h":17.4343818238,"l":16.9429703016,"c":17.2533056041,"v":595654.1276157729,"t":1716861600}
+{"o":17.2533056041,"h":17.4544158672,"l":16.916978134,"c":17.1691787245,"v":414485.1485403343,"t":1716865200}
+{"o":17.1691787245,"h":17.8237257843,"l":16.8998745359,"c":17.4489003802,"v":438146.3950587866,"t":1716868800}
+{"o":17.4489003802,"h":17.6488507458,"l":17.2277362996,"c":17.398803082,"v":363159.0159614558,"t":1716872400}
+{"o":17.398803082,"h":17.4533803789,"l":17.0870345767,"c":17.2876875172,"v":325264.7462858079,"t":1716876000}
+{"o":17.2876875172,"h":17.419476715,"l":17.1344052931,"c":17.1772847795,"v":332157.0188325117,"t":1716879600}
+{"o":17.1772847795,"h":17.4481515246,"l":17.02841872,"c":17.2923022813,"v":461849.7012363618,"t":1716883200}
+{"o":17.2923022813,"h":17.3915045971,"l":17.1516537243,"c":17.2705645309,"v":417990.827382557,"t":1716886800}
+{"o":17.2705645309,"h":17.5226717492,"l":17.0963042873,"c":17.2829840978,"v":504771.3019811813,"t":1716890400}
+{"o":17.2829840978,"h":17.4803737961,"l":17.1793032176,"c":17.441668153,"v":486866.689814307,"t":1716894000}
+{"o":17.441668153,"h":17.6971825551,"l":17.2007093717,"c":17.4812334939,"v":541761.4298237904,"t":1716897600}
+{"o":17.4812334939,"h":17.9180801653,"l":17.2223201116,"c":17.5284666303,"v":787314.5328258504,"t":1716901200}
+{"o":17.5284666303,"h":17.9843349716,"l":17.0776464457,"c":17.5296902299,"v":799108.8207008693,"t":1716904800}
+{"o":17.5296902299,"h":17.7360067624,"l":17.098383548,"c":17.2877584471,"v":726830.8736425427,"t":1716908400}
+{"o":17.2877584471,"h":17.5230561709,"l":17.0645197851,"c":17.3009801193,"v":614441.9829120445,"t":1716912000}
+{"o":17.3009801193,"h":17.4332026367,"l":17.1293613812,"c":17.2145759131,"v":517202.9580254268,"t":1716915600}
+{"o":17.2145759131,"h":17.4729303037,"l":17.0835498532,"c":17.3717726944,"v":570069.8187788189,"t":1716919200}
+{"o":17.3717726944,"h":17.6925323699,"l":17.1927620314,"c":17.4851593335,"v":552263.9351882556,"t":1716922800}
+{"o":17.4851593335,"h":17.5239902,"l":17.2780294892,"c":17.3502664979,"v":480031.9473064487,"t":1716926400}
+{"o":17.3502664979,"h":17.4772080798,"l":17.2337891271,"c":17.3710591294,"v":466444.8621646862,"t":1716930000}
+{"o":17.3710591294,"h":17.467627448,"l":17.1327564203,"c":17.2305032933,"v":636626.9433093424,"t":1716933600}
+{"o":17.2305032933,"h":17.3388182062,"l":17.0855514414,"c":17.2058233831,"v":494367.679787388,"t":1716937200}
+{"o":17.2058233831,"h":17.3169329843,"l":17.0487464215,"c":17.1739132804,"v":724745.8347194399,"t":1716940800}
+{"o":17.1739132804,"h":17.2423922543,"l":16.9602164411,"c":17.0368330052,"v":578953.1381059369,"t":1716944400}
+{"o":17.0368330052,"h":17.3163584727,"l":16.508653996,"c":16.7850150971,"v":579668.906313007,"t":1716948000}
+{"o":16.7850150971,"h":17.0743446777,"l":16.6056765066,"c":16.9159862699,"v":686058.3080379176,"t":1716951600}
+{"o":16.9159862699,"h":17.0639474459,"l":16.8137616538,"c":16.8587627039,"v":570126.7865579466,"t":1716955200}
+{"o":16.8587627039,"h":16.9951915215,"l":16.7784241445,"c":16.9814012597,"v":478384.3623732379,"t":1716958800}
+{"o":16.9814012597,"h":17.164836,"l":16.7186079851,"c":16.9411481348,"v":477165.1210577654,"t":1716962400}
+{"o":16.9411481348,"h":17.173909376,"l":16.6690932773,"c":16.9330469775,"v":540876.3881763527,"t":1716966000}
+{"o":16.9330469775,"h":17.2969860016,"l":16.6544041127,"c":16.8925583537,"v":588716.0706654944,"t":1716969600}
+{"o":16.8925583537,"h":17.0957032346,"l":16.6424586126,"c":16.8993343361,"v":465124.5464971043,"t":1716973200}
+{"o":16.8993343361,"h":17.030078492,"l":16.7545990653,"c":16.9095684466,"v":403271.0832375563,"t":1716976800}
+{"o":16.9095684466,"h":16.9785390385,"l":16.6390413701,"c":16.7395579424,"v":378567.7357695451,"t":1716980400}
+{"o":16.7395579424,"h":17.0503474296,"l":16.5673935002,"c":16.8891542011,"v":504363.8146249764,"t":1716984000}
+{"o":16.8891542011,"h":17.0764925791,"l":16.7178773334,"c":16.8630139704,"v":656077.7165502956,"t":1716987600}
+{"o":16.8630139704,"h":16.9882160734,"l":16.549934311,"c":16.8524506149,"v":683867.51810726,"t":1716991200}
+{"o":16.8524506149,"h":17.0606347391,"l":16.7463743511,"c":16.8269015927,"v":542816.3179197045,"t":1716994800}
+{"o":16.8269015927,"h":17.3218303811,"l":16.5351935257,"c":16.977936954,"v":717032.637340873,"t":1716998400}
+{"o":16.977936954,"h":17.0305266363,"l":16.6693859997,"c":16.8317179202,"v":661280.8442138484,"t":1717002000}
+{"o":16.8317179202,"h":16.9982031355,"l":16.6257997664,"c":16.8070941017,"v":585897.136549382,"t":1717005600}
+{"o":16.8070941017,"h":17.106196405,"l":16.6808294083,"c":16.8990394634,"v":474921.676583337,"t":1717009200}
+{"o":16.8990394634,"h":17.0517064204,"l":16.8245400016,"c":16.9820056433,"v":464708.9788414778,"t":1717012800}
+{"o":16.9820056433,"h":17.0700160848,"l":16.7436878958,"c":16.951466215,"v":579621.7069885532,"t":1717016400}
+{"o":16.951466215,"h":17.0227108984,"l":16.7850042674,"c":16.9597930262,"v":460477.3651413263,"t":1717020000}
+{"o":16.9597930262,"h":16.9904745017,"l":16.6912438479,"c":16.8040029923,"v":459946.7324209263,"t":1717023600}
+{"o":16.8040029923,"h":17.0263893254,"l":16.7095408775,"c":16.9065384446,"v":642228.2921264534,"t":1717027200}
+{"o":16.9065384446,"h":16.9586542808,"l":16.7117825234,"c":16.7742426764,"v":567268.8679397671,"t":1717030800}
+{"o":16.7742426764,"h":17.0385742828,"l":16.4900353391,"c":16.7908423406,"v":416028.1633942823,"t":1717034400}
+{"o":16.7908423406,"h":16.874915034,"l":16.6831679479,"c":16.8399243787,"v":339013.6842303451,"t":1717038000}
+{"o":16.8399243787,"h":16.9316880956,"l":16.6116689955,"c":16.7641617916,"v":347220.1065239969,"t":1717041600}
+{"o":16.7641617916,"h":16.9363777241,"l":16.5892694968,"c":16.7428930963,"v":374382.6241597364,"t":1717045200}
+{"o":16.7428930963,"h":16.9587596271,"l":16.4798349963,"c":16.6408898417,"v":548315.2014698004,"t":1717048800}
+{"o":16.6408898417,"h":17.0097671989,"l":16.4627175155,"c":16.8364833052,"v":552030.1273639337,"t":1717052400}
+{"o":16.8364833052,"h":17.0626819334,"l":16.6256846215,"c":16.8689894905,"v":476385.3988829487,"t":1717056000}
+{"o":16.8689894905,"h":17.0226364227,"l":16.7703282966,"c":17.0097531777,"v":350535.6505337653,"t":1717059600}
+{"o":17.0097531777,"h":17.1436410288,"l":16.7425141729,"c":16.9385939739,"v":397870.8443032852,"t":1717063200}
+{"o":16.9385939739,"h":17.0416102611,"l":16.8717772581,"c":16.9064060676,"v":373766.4402412153,"t":1717066800}
+{"o":16.9064060676,"h":17.1238600991,"l":16.8197508503,"c":16.9772234232,"v":402419.8087822672,"t":1717070400}
+{"o":16.9772234232,"h":17.0997599303,"l":16.8316515881,"c":16.9964572069,"v":506581.4239534184,"t":1717074000}
+{"o":16.9964572069,"h":17.1502310254,"l":16.8850469212,"c":16.9160537478,"v":499571.655607031,"t":1717077600}
+{"o":16.9160537478,"h":17.0808648396,"l":16.8130164799,"c":16.9399275237,"v":487096.1472631437,"t":1717081200}
+{"o":16.9399275237,"h":17.2103410593,"l":16.848649279,"c":17.1118308551,"v":539754.3171135589,"t":1717084800}
+{"o":17.1118308551,"h":17.4067161009,"l":16.7702858533,"c":17.0798855477,"v":536636.1681515732,"t":1717088400}
+{"o":17.0798855477,"h":17.2219192555,"l":16.9149201187,"c":17.027353562,"v":472059.3728005576,"t":1717092000}
+{"o":17.027353562,"h":17.2516852582,"l":16.7418183688,"c":16.9764765136,"v":463154.999444203,"t":1717095600}
+{"o":16.9764765136,"h":17.2215855853,"l":16.7531255008,"c":17.0435295052,"v":551543.5011942424,"t":1717099200}
+{"o":17.0435295052,"h":17.1943051624,"l":16.8670342465,"c":16.9993307581,"v":688725.6760591296,"t":1717102800}
+{"o":16.9993307581,"h":17.1487493746,"l":16.9324990437,"c":17.1141911154,"v":513619.4215890687,"t":1717106400}
+{"o":17.1141911154,"h":17.2546188309,"l":16.9776810523,"c":17.1778222826,"v":444941.3674398527,"t":1717110000}
+{"o":17.1778222826,"h":17.2747054622,"l":17.0072118875,"c":17.1517011148,"v":433285.0906440957,"t":1717113600}
+{"o":17.1517011148,"h":17.260104958,"l":17.0445848283,"c":17.1238406586,"v":354981.4369034944,"t":1717117200}
+{"o":17.1238406586,"h":17.3070902261,"l":17.048124185,"c":17.2586737581,"v":333599.0021749467,"t":1717120800}
+{"o":17.2586737581,"h":17.3130474042,"l":17.114653252,"c":17.1623156881,"v":299637.7372481023,"t":1717124400}
+{"o":17.1623156881,"h":17.3363699015,"l":17.0814181026,"c":17.2721603507,"v":319798.718380475,"t":1717128000}
+{"o":17.2721603507,"h":17.4541464277,"l":17.0529646328,"c":17.1734720615,"v":377761.0561334004,"t":1717131600}
+{"o":17.1734720615,"h":17.3538524552,"l":17.0442718813,"c":17.1058417381,"v":283531.8795868108,"t":1717135200}
+{"o":17.1058417381,"h":17.2683213303,"l":17.0669336656,"c":17.1576795694,"v":258240.3128705029,"t":1717138800}
+{"o":17.1576795694,"h":17.2347365462,"l":17.1505305555,"c":17.2053406843,"v":268927.4861207698,"t":1717142400}
+{"o":17.2053406843,"h":17.2999971369,"l":17.1063843842,"c":17.2363138305,"v":443222.7171733516,"t":1717146000}
+{"o":17.2363138305,"h":17.3184898542,"l":17.0445684232,"c":17.1335449033,"v":319674.3991582179,"t":1717149600}
+{"o":17.1335449033,"h":17.2741739219,"l":16.9755873127,"c":17.1439388547,"v":320850.1142117006,"t":1717153200}
+{"o":17.1439388547,"h":17.3745973421,"l":16.8888380214,"c":17.1113527861,"v":517505.0524229971,"t":1717156800}
+{"o":17.1113527861,"h":17.4445615858,"l":16.8247437612,"c":17.0555683681,"v":487930.1706213247,"t":1717160400}
+{"o":17.0555683681,"h":17.360280708,"l":16.8770327537,"c":17.2325251713,"v":634313.0549206227,"t":1717164000}
+{"o":17.2325251713,"h":17.4153232388,"l":17.0043152182,"c":17.1359982908,"v":483517.6975166055,"t":1717167600}
+{"o":17.1359982908,"h":17.5569884872,"l":16.9744062302,"c":17.3205114707,"v":588336.1059926741,"t":1717171200}
+{"o":17.3205114707,"h":17.5305904655,"l":17.2523002453,"c":17.4434802168,"v":392348.394815911,"t":1717174800}
+{"o":17.4434802168,"h":17.4638242126,"l":17.2585800413,"c":17.3232479449,"v":341433.6502177633,"t":1717178400}
+{"o":17.3232479449,"h":17.4686668298,"l":17.1230909124,"c":17.1972882957,"v":399747.0478593303,"t":1717182000}
+{"o":17.1972882957,"h":17.3379912466,"l":17.1555768875,"c":17.3112562828,"v":416800.7516183474,"t":1717185600}
+{"o":17.3112562828,"h":17.3686448261,"l":17.1865011207,"c":17.1935036721,"v":402638.0078147276,"t":1717189200}
+{"o":17.1935036721,"h":17.3753341351,"l":17.1595454987,"c":17.2296501987,"v":317007.1512909143,"t":1717192800}
+{"o":17.2296501987,"h":17.4393319777,"l":17.1026657378,"c":17.2778449613,"v":388296.2799840823,"t":1717196400}
+{"o":17.2778449613,"h":17.4342288104,"l":17.171205562,"c":17.3246343936,"v":379700.9160300826,"t":1717200000}
+{"o":17.3246343936,"h":17.3703019718,"l":17.0976288191,"c":17.1490102186,"v":341883.5457760004,"t":1717203600}
+{"o":17.1490102186,"h":17.3289618172,"l":17.1408712675,"c":17.3009655865,"v":316333.9339301481,"t":1717207200}
+{"o":17.3009655865,"h":17.3767327239,"l":17.2016035736,"c":17.2158948858,"v":299235.5768574549,"t":1717210800}
+{"o":17.2158948858,"h":17.3641101545,"l":17.1706951824,"c":17.3533742454,"v":311489.5283976072,"t":1717214400}
+{"o":17.3533742454,"h":17.3578272836,"l":17.153172129,"c":17.202003299,"v":313092.5579566528,"t":1717218000}
+{"o":17.202003299,"h":17.3231509637,"l":17.1638849486,"c":17.3151513583,"v":292523.5580578779,"t":1717221600}
+{"o":17.3151513583,"h":17.3610530572,"l":17.1266073828,"c":17.181879035,"v":299595.681308733,"t":1717225200}
+{"o":17.181879035,"h":17.3404855769,"l":17.170111911,"c":17.291179623,"v":300160.9789945339,"t":1717228800}
+{"o":17.291179623,"h":17.3233369231,"l":17.2567283752,"c":17.2624308938,"v":273210.8442297212,"t":1717232400}
+{"o":17.2624308938,"h":17.2890976159,"l":17.1108567043,"c":17.1138546241,"v":244550.634710077,"t":1717236000}
+{"o":17.1138546241,"h":17.2350952791,"l":17.0494191299,"c":17.0916434842,"v":268823.7911723626,"t":1717239600}
+{"o":17.0916434842,"h":17.2898012341,"l":17.0747303893,"c":17.1419696905,"v":245933.9192164887,"t":1717243200}
+{"o":17.1419696905,"h":17.1949478945,"l":17.0644095183,"c":17.1002567944,"v":324093.2965878564,"t":1717246800}
+{"o":17.1002567944,"h":17.2635407375,"l":17.058323928,"c":17.1304404045,"v":519405.0005172889,"t":1717250400}
+{"o":17.1304404045,"h":17.2811789428,"l":17.0899883744,"c":17.1982379188,"v":405388.5566629814,"t":1717254000}
+{"o":17.1982379188,"h":17.2909423227,"l":17.0924964408,"c":17.2556998898,"v":374247.0382224679,"t":1717257600}
+{"o":17.2556998898,"h":17.2871754869,"l":17.0880589147,"c":17.250518637,"v":391403.6952867469,"t":1717261200}
+{"o":17.250518637,"h":17.2840466495,"l":17.1060886225,"c":17.2656601267,"v":389064.405875512,"t":1717264800}
+{"o":17.2656601267,"h":17.2939863123,"l":17.1322432151,"c":17.1681667854,"v":469799.3521991915,"t":1717268400}
+{"o":17.1681667854,"h":17.3235802695,"l":17.1305927729,"c":17.2141805462,"v":426843.9863103579,"t":1717272000}
+{"o":17.2141805462,"h":17.2422406481,"l":17.1393383054,"c":17.1789638531,"v":441371.3228989667,"t":1717275600}
+{"o":17.1789638531,"h":17.2119488536,"l":17.1309336188,"c":17.1616441065,"v":401930.8881886487,"t":1717279200}
+{"o":17.1616441065,"h":17.3528301027,"l":17.0495584792,"c":17.2652802324,"v":416759.4533875772,"t":1717282800}
+{"o":17.2652802324,"h":17.3425958482,"l":17.2166329838,"c":17.3011025373,"v":333194.0541607232,"t":1717286400}
+{"o":17.3011025373,"h":17.3512831145,"l":17.1787926857,"c":17.1839537864,"v":426618.5365620387,"t":1717290000}
+{"o":17.1839537864,"h":17.3236414264,"l":17.0855741868,"c":17.2092704186,"v":467145.9670046358,"t":1717293600}
+{"o":17.2092704186,"h":17.2860759144,"l":17.1232429257,"c":17.2746840483,"v":399208.4091696605,"t":1717297200}
+{"o":17.2746840483,"h":17.308647829,"l":17.2195857334,"c":17.2337653635,"v":344714.2184453392,"t":1717300800}
+{"o":17.2337653635,"h":17.3114746005,"l":17.1481552766,"c":17.283441027,"v":283611.6201311241,"t":1717304400}
+{"o":17.283441027,"h":17.3388139967,"l":17.1493520349,"c":17.2654345775,"v":291298.6492993078,"t":1717308000}
+{"o":17.2654345775,"h":17.357628135,"l":17.1163377145,"c":17.2210337393,"v":323597.5054657824,"t":1717311600}
+{"o":17.2210337393,"h":17.2851382341,"l":17.1965204453,"c":17.2296310821,"v":249761.2970018518,"t":1717315200}
+{"o":17.2296310821,"h":17.3690026036,"l":17.0476758621,"c":17.2690559122,"v":315851.52344294,"t":1717318800}
+{"o":17.2690559122,"h":17.3095680789,"l":17.0966721486,"c":17.1677112384,"v":258167.129785316,"t":1717322400}
+{"o":17.1677112384,"h":17.4355548743,"l":17.0773307237,"c":17.2981846424,"v":307612.9173192701,"t":1717326000}
+{"o":17.2981846424,"h":17.3526788476,"l":17.1256740192,"c":17.147057599,"v":307156.9753788867,"t":1717329600}
+{"o":17.147057599,"h":17.3058506968,"l":17.1049027828,"c":17.2773603871,"v":300100.8353424394,"t":1717333200}
+{"o":17.2773603871,"h":17.3404261711,"l":17.0791060742,"c":17.1662690593,"v":434316.9496748771,"t":1717336800}
+{"o":17.1662690593,"h":17.2910597066,"l":17.0841701739,"c":17.2437149808,"v":505215.0257516516,"t":1717340400}
+{"o":17.2437149808,"h":17.3291248432,"l":17.0315491371,"c":17.1303916634,"v":452344.6610434594,"t":1717344000}
+{"o":17.1303916634,"h":17.4368400448,"l":16.8979617427,"c":17.1354307939,"v":470888.4794855536,"t":1717347600}
+{"o":17.1354307939,"h":17.3770142253,"l":16.9788583817,"c":17.1648085947,"v":541097.5184860176,"t":1717351200}
+{"o":17.1648085947,"h":17.1955797839,"l":17.0499401155,"c":17.1553177352,"v":425511.2331402377,"t":1717354800}
+{"o":17.1553177352,"h":17.2825328411,"l":16.9892546753,"c":17.2195239089,"v":427249.8397509778,"t":1717358400}
+{"o":17.2195239089,"h":17.2384764081,"l":17.0379875163,"c":17.110098014,"v":599897.2490057164,"t":1717362000}
+{"o":17.110098014,"h":17.3880118316,"l":17.0493342665,"c":17.2378897578,"v":410476.374473982,"t":1717365600}
+{"o":17.2378897578,"h":17.3137145901,"l":17.1650978311,"c":17.1960836723,"v":348847.4902370573,"t":1717369200}
+{"o":17.1960836723,"h":17.3482463883,"l":17.0090953419,"c":17.1668494352,"v":767653.3715931363,"t":1717372800}
+{"o":17.1668494352,"h":17.4978771431,"l":16.9881343568,"c":17.2129869021,"v":690241.7082569071,"t":1717376400}
+{"o":17.2129869021,"h":17.3161545753,"l":17.1094194261,"c":17.1467224134,"v":442529.0861215239,"t":1717380000}
+{"o":17.1467224134,"h":17.2645717451,"l":17.0438647308,"c":17.2118656169,"v":415105.627191045,"t":1717383600}
+{"o":17.2118656169,"h":17.3348916428,"l":17.1117564121,"c":17.2283897453,"v":456775.9731995396,"t":1717387200}
+{"o":17.2283897453,"h":17.3790452897,"l":17.1108418229,"c":17.2391324241,"v":437125.5161000013,"t":1717390800}
+{"o":17.2391324241,"h":17.3552216735,"l":17.0385681167,"c":17.1547036327,"v":429066.9935292059,"t":1717394400}
+{"o":17.1547036327,"h":17.2640947047,"l":17.0725592731,"c":17.1815441084,"v":393245.1740097224,"t":1717398000}
+{"o":17.1815441084,"h":17.3558632946,"l":17.0606070016,"c":17.1323911867,"v":431340.5256820207,"t":1717401600}
+{"o":17.1323911867,"h":17.2814692996,"l":17.0313166703,"c":17.1698646804,"v":340037.3250447389,"t":1717405200}
+{"o":17.1698646804,"h":17.2680120878,"l":17.0227226547,"c":17.0600638825,"v":373070.1952257201,"t":1717408800}
+{"o":17.0600638825,"h":17.2288752697,"l":17.0268102546,"c":17.158228002,"v":371553.3883444267,"t":1717412400}
+{"o":17.158228002,"h":17.3574831394,"l":16.9224000374,"c":17.159590481,"v":436518.6259663201,"t":1717416000}
+{"o":17.159590481,"h":17.2669332306,"l":17.0172430766,"c":17.0569711253,"v":571068.6343963665,"t":1717419600}
+{"o":17.0569711253,"h":17.4249478601,"l":16.727902214,"c":17.0813496129,"v":690643.6352480756,"t":1717423200}
+{"o":17.0813496129,"h":17.3296525789,"l":16.9659607959,"c":17.2702039533,"v":637487.5190998313,"t":1717426800}
+{"o":17.2702039533,"h":17.5219135549,"l":17.0677116124,"c":17.3744673944,"v":492997.0549781322,"t":1717430400}
+{"o":17.3744673944,"h":17.59493544,"l":17.0062761201,"c":17.1662583189,"v":514183.4278307747,"t":1717434000}
+{"o":17.1662583189,"h":17.3250705397,"l":17.034733959,"c":17.1561426136,"v":447822.0723426009,"t":1717437600}
+{"o":17.1561426136,"h":17.3425534564,"l":17.1113027867,"c":17.3307882084,"v":517487.6531235682,"t":1717441200}
+{"o":13.3239877599,"h":13.9431918603,"l":13.0648839226,"c":13.3239877599,"v":576831.4452435754,"t":1710244800}
+{"o":13.3239877599,"h":13.7627360205,"l":13.1207175424,"c":13.5443636571,"v":585215.9898516474,"t":1710248400}
+{"o":13.5443636571,"h":13.8704322511,"l":13.1505972839,"c":13.2618616157,"v":711903.8501160954,"t":1710252000}
+{"o":13.2618616157,"h":13.6645290012,"l":12.816251907,"c":13.1379843694,"v":808291.7255525037,"t":1710255600}
+{"o":13.1379843694,"h":13.7613176106,"l":12.7352302642,"c":13.3387300499,"v":894796.4497715706,"t":1710259200}
+{"o":13.3387300499,"h":14.0998286483,"l":9.6861547568,"c":13.1837647252,"v":1311738.036547024,"t":1710262800}
+{"o":13.1837647252,"h":13.4998697813,"l":12.7366258111,"c":12.9464975381,"v":587396.0187453832,"t":1710266400}
+{"o":12.9464975381,"h":13.5352910966,"l":12.2017717413,"c":13.0155879904,"v":463689.6904060871,"t":1710270000}
+{"o":13.0155879904,"h":13.280401224,"l":12.746803304,"c":12.9847833344,"v":667559.618862602,"t":1710273600}
+{"o":12.9847833344,"h":13.1531974565,"l":12.8649219348,"c":13.0299013378,"v":480155.9150995055,"t":1710277200}
+{"o":13.0299013378,"h":13.2722705241,"l":12.9134954732,"c":13.185325184,"v":433795.7917132039,"t":1710280800}
+{"o":13.185325184,"h":13.4755778303,"l":12.8742607977,"c":13.179617692,"v":437282.6539389849,"t":1710284400}
+{"o":13.179617692,"h":13.3384390879,"l":12.7617829331,"c":12.9742188573,"v":490010.8515577398,"t":1710288000}
+{"o":12.9742188573,"h":13.1832710554,"l":12.7202842671,"c":13.0927469756,"v":552198.3318538432,"t":1710291600}
+{"o":13.0927469756,"h":13.288843114,"l":12.9207815484,"c":13.1170289336,"v":357506.2448080452,"t":1710295200}
+{"o":13.1170289336,"h":13.3730452631,"l":13.0197751663,"c":13.1897341265,"v":356321.7499047002,"t":1710298800}
+{"o":13.1897341265,"h":13.4687478548,"l":13.1385153618,"c":13.3600078444,"v":338411.2143263583,"t":1710302400}
+{"o":13.3600078444,"h":13.7075932143,"l":13.202429237,"c":13.5552216326,"v":575339.2269290753,"t":1710306000}
+{"o":13.5552216326,"h":13.666348484,"l":13.343204435,"c":13.5424266062,"v":268233.2712793064,"t":1710309600}
+{"o":13.5424266062,"h":13.5816800669,"l":13.1399433995,"c":13.3878347137,"v":343992.9368358728,"t":1710313200}
+{"o":13.3878347137,"h":13.6065694039,"l":13.1809764775,"c":13.3614384107,"v":370096.3206471722,"t":1710316800}
+{"o":13.3614384107,"h":13.5272032357,"l":13.2513268485,"c":13.329777374,"v":295902.7739445415,"t":1710320400}
+{"o":13.329777374,"h":13.4801941383,"l":13.1714175121,"c":13.3812713359,"v":324416.8039224151,"t":1710324000}
+{"o":13.3812713359,"h":13.6263778871,"l":13.2435535178,"c":13.5463325646,"v":346400.3957249392,"t":1710327600}
+{"o":13.5463325646,"h":13.8515101468,"l":13.3068076895,"c":13.4073709472,"v":444178.9061251834,"t":1710331200}
+{"o":13.4073709472,"h":13.5737239891,"l":13.0960505071,"c":13.3275517297,"v":520815.1772395439,"t":1710334800}
+{"o":13.3275517297,"h":13.9395623955,"l":13.2056905047,"c":13.8796956549,"v":567139.1723865643,"t":1710338400}
+{"o":13.8796956549,"h":14.468708248,"l":13.5152924228,"c":14.1589106579,"v":795906.7907654608,"t":1710342000}
+{"o":14.1589106579,"h":14.6760439036,"l":13.7992623433,"c":14.5020482013,"v":745094.4603243,"t":1710345600}
+{"o":14.5020482013,"h":14.7244205912,"l":14.2059727221,"c":14.4916120399,"v":679688.7543085123,"t":1710349200}
+{"o":14.4916120399,"h":14.7558523642,"l":14.1107299031,"c":14.3968212438,"v":636650.7291766945,"t":1710352800}
+{"o":14.3968212438,"h":14.5632550758,"l":14.1721370526,"c":14.3084197895,"v":523182.3048665748,"t":1710356400}
+{"o":14.3084197895,"h":14.6728530282,"l":13.8373745236,"c":14.4617645628,"v":515883.0131310647,"t":1710360000}
+{"o":14.4617645628,"h":15.2595148878,"l":14.0591689017,"c":14.6068322612,"v":687667.6542300456,"t":1710363600}
+{"o":14.6068322612,"h":14.9477761732,"l":14.0209905035,"c":14.4039583487,"v":690764.6221530021,"t":1710367200}
+{"o":14.4039583487,"h":14.7581838736,"l":14.3104440911,"c":14.6102226723,"v":511260.9756710138,"t":1710370800}
+{"o":14.6102226723,"h":15.1036702373,"l":14.168428121,"c":14.8962755873,"v":658453.1287319491,"t":1710374400}
+{"o":14.8962755873,"h":15.3336626152,"l":14.4887201349,"c":14.8380030896,"v":653943.7588887117,"t":1710378000}
+{"o":14.8380030896,"h":15.2037610536,"l":13.7090414015,"c":14.8903871834,"v":629596.5419333003,"t":1710381600}
+{"o":14.8903871834,"h":15.2781471769,"l":14.7134673945,"c":15.1316512019,"v":605251.711557645,"t":1710385200}
+{"o":15.1316512019,"h":15.3491639707,"l":14.9733400636,"c":15.2470113461,"v":484141.3927305382,"t":1710388800}
+{"o":15.2470113461,"h":15.5004447841,"l":14.9539747097,"c":15.1798564921,"v":513217.9880899508,"t":1710392400}
+{"o":15.1798564921,"h":15.6060492626,"l":15.0138683094,"c":15.3465135667,"v":527958.7071710653,"t":1710396000}
+{"o":15.3465135667,"h":15.5463885993,"l":15.0708065884,"c":15.2385083934,"v":509588.1959115748,"t":1710399600}
+{"o":15.2385083934,"h":15.47041276,"l":15.1782553687,"c":15.3114042623,"v":518407.2566206808,"t":1710403200}
+{"o":15.3114042623,"h":16.0905775121,"l":15.0623794098,"c":15.4724389033,"v":677946.8436213429,"t":1710406800}
+{"o":15.4724389033,"h":15.7360896216,"l":14.6066678427,"c":15.4885325178,"v":740483.6547850412,"t":1710410400}
+{"o":15.4885325178,"h":15.704596834,"l":14.9874770663,"c":15.4144930291,"v":670932.0269080495,"t":1710414000}
+{"o":15.4144930291,"h":15.7914899062,"l":15.0861326684,"c":15.5834415519,"v":623651.3904310714,"t":1710417600}
+{"o":15.5834415519,"h":16.6491992065,"l":14.3953798747,"c":15.3963828709,"v":923608.6340091126,"t":1710421200}
+{"o":15.3963828709,"h":15.8887639825,"l":14.9785725383,"c":15.4450492388,"v":942148.8872367739,"t":1710424800}
+{"o":15.4450492388,"h":16.1058602141,"l":14.9173440161,"c":15.4637624427,"v":1115801.2472163432,"t":1710428400}
+{"o":15.4637624427,"h":16.2832583285,"l":14.6589210969,"c":15.3163965516,"v":1086616.4173447411,"t":1710432000}
+{"o":15.3163965516,"h":15.7184945078,"l":15.0367257489,"c":15.1395307439,"v":796983.8786758976,"t":1710435600}
+{"o":15.1395307439,"h":15.5728516794,"l":14.5529365087,"c":15.1897090159,"v":836894.8168180292,"t":1710439200}
+{"o":15.1897090159,"h":15.9336287752,"l":14.5909000512,"c":15.1985679164,"v":1159190.3490875922,"t":1710442800}
+{"o":15.1985679164,"h":15.8415687439,"l":14.3114595517,"c":14.8827127863,"v":731077.5022154675,"t":1710446400}
+{"o":14.8827127863,"h":15.1427808849,"l":14.7376487173,"c":14.874660738,"v":572212.2952224625,"t":1710450000}
+{"o":14.874660738,"h":15.3615345622,"l":14.4704336441,"c":14.9585976245,"v":722860.4354238115,"t":1710453600}
+{"o":14.9585976245,"h":15.4832582705,"l":14.6334645311,"c":15.0044376449,"v":678287.3176929227,"t":1710457200}
+{"o":15.0044376449,"h":15.4589485989,"l":14.8647142222,"c":15.3055214529,"v":750346.2511375337,"t":1710460800}
+{"o":15.3055214529,"h":16.5141792205,"l":15.2888174006,"c":15.9981800212,"v":947727.0353153372,"t":1710464400}
+{"o":15.9981800212,"h":16.9004255133,"l":15.1477341128,"c":16.2271717254,"v":1235718.7734081619,"t":1710468000}
+{"o":16.2271717254,"h":17.3930954061,"l":15.2187760946,"c":16.2322874648,"v":1555558.949822363,"t":1710471600}
+{"o":16.2322874648,"h":16.9632698738,"l":15.7721354638,"c":16.2866235199,"v":1234046.6366234801,"t":1710475200}
+{"o":16.2866235199,"h":16.8930558318,"l":15.9786157178,"c":16.3717171422,"v":1062481.2092934276,"t":1710478800}
+{"o":16.3717171422,"h":17.1496463778,"l":15.810526543,"c":16.4162382647,"v":1063076.5206620323,"t":1710482400}
+{"o":16.4162382647,"h":16.681498941,"l":15.7649251758,"c":16.2812803893,"v":782077.3198151514,"t":1710486000}
+{"o":16.2812803893,"h":17.2611811706,"l":15.3834210592,"c":16.1970316046,"v":1282539.6801984503,"t":1710489600}
+{"o":16.1970316046,"h":17.3406939059,"l":15.471715806,"c":16.308491238,"v":1661394.2274254053,"t":1710493200}
+{"o":16.308491238,"h":16.5407663781,"l":15.9319950884,"c":16.2191174202,"v":1023700.1454514032,"t":1710496800}
+{"o":16.2191174202,"h":16.5718948344,"l":15.5344419963,"c":15.9595193922,"v":1015091.9113312308,"t":1710500400}
+{"o":15.9595193922,"h":16.3786857915,"l":15.3687644195,"c":16.05544184,"v":1076331.7205563788,"t":1710504000}
+{"o":16.05544184,"h":17.3591749137,"l":15.5552080557,"c":16.5010391695,"v":1263109.4234717391,"t":1710507600}
+{"o":16.5010391695,"h":16.8460005911,"l":16.048160056,"c":16.3680742424,"v":1239439.4516119978,"t":1710511200}
+{"o":16.3680742424,"h":16.9594389022,"l":15.9611231603,"c":16.5887796249,"v":1441675.4993229024,"t":1710514800}
+{"o":16.5887796249,"h":17.0547491052,"l":16.0412124342,"c":16.6286326582,"v":1434364.1502245907,"t":1710518400}
+{"o":16.6286326582,"h":16.9939301073,"l":16.3916547638,"c":16.682557293,"v":966830.1726899781,"t":1710522000}
+{"o":16.682557293,"h":17.4763800047,"l":16.1311794529,"c":16.7631090659,"v":1064248.1377553514,"t":1710525600}
+{"o":16.7631090659,"h":17.4457905002,"l":16.027638624,"c":16.8517077995,"v":1089933.2709853114,"t":1710529200}
+{"o":16.8517077995,"h":17.4503624111,"l":16.0993580764,"c":16.7580486175,"v":1187167.1266332027,"t":1710532800}
+{"o":16.7580486175,"h":17.0990062439,"l":16.3940708979,"c":16.7554314478,"v":682832.7330347263,"t":1710536400}
+{"o":16.7554314478,"h":17.2301870826,"l":16.3087143577,"c":16.864359442,"v":658036.3233385812,"t":1710540000}
+{"o":16.864359442,"h":17.1848106625,"l":16.5115807361,"c":16.7397749155,"v":793198.3836350087,"t":1710543600}
+{"o":16.7397749155,"h":16.957246641,"l":16.3617232565,"c":16.5211721303,"v":756328.9526505619,"t":1710547200}
+{"o":16.5211721303,"h":17.1107258833,"l":16.2657484061,"c":16.7195623393,"v":865407.3192427534,"t":1710550800}
+{"o":16.7195623393,"h":17.1602077894,"l":16.5718780296,"c":16.9998088676,"v":838872.4948848005,"t":1710554400}
+{"o":16.9998088676,"h":17.3711351585,"l":16.8188686047,"c":17.0911201456,"v":1120986.4416221743,"t":1710558000}
+{"o":17.0911201456,"h":17.3957865596,"l":16.781301352,"c":17.010792183,"v":1041493.5013303141,"t":1710561600}
+{"o":17.010792183,"h":17.986615482,"l":16.7578781815,"c":17.6433100413,"v":1351933.7329305103,"t":1710565200}
+{"o":17.6433100413,"h":17.8690748567,"l":17.2077038915,"c":17.5807682052,"v":959295.5506303959,"t":1710568800}
+{"o":17.5807682052,"h":17.9368892026,"l":17.2243195379,"c":17.5647227074,"v":1026620.6261418845,"t":1710572400}
+{"o":17.5647227074,"h":17.7819673931,"l":16.8281578217,"c":16.9842724967,"v":712614.4777704858,"t":1710576000}
+{"o":16.9842724967,"h":17.4237539149,"l":16.7630805239,"c":17.2112333041,"v":1072791.4804636911,"t":1710579600}
+{"o":17.2112333041,"h":17.6565581093,"l":16.68150014,"c":17.0360802881,"v":1254375.4837577387,"t":1710583200}
+{"o":17.0360802881,"h":17.4808031305,"l":16.5003285704,"c":16.8970114842,"v":1516020.0318176763,"t":1710586800}
+{"o":16.8970114842,"h":17.2073836279,"l":16.2509914895,"c":16.7764073411,"v":1464470.777413466,"t":1710590400}
+{"o":16.7764073411,"h":17.4571809626,"l":16.3541733695,"c":16.8904234271,"v":1204559.2236896909,"t":1710594000}
+{"o":16.8904234271,"h":17.5062316412,"l":16.8054236319,"c":17.3610570987,"v":1286319.857225846,"t":1710597600}
+{"o":17.3610570987,"h":18.1206252123,"l":16.8353587763,"c":17.53194144,"v":1188344.6121583204,"t":1710601200}
+{"o":17.53194144,"h":18.1258025139,"l":17.1132589008,"c":17.786905283,"v":1290178.2944459256,"t":1710604800}
+{"o":17.786905283,"h":18.3320205186,"l":16.6005191452,"c":17.7079080788,"v":1527790.3718531013,"t":1710608400}
+{"o":17.7079080788,"h":18.6560030517,"l":16.6198262614,"c":17.8846116169,"v":1666440.4399746852,"t":1710612000}
+{"o":17.8846116169,"h":18.3473382728,"l":17.0244008824,"c":17.6382235102,"v":1057492.0411915472,"t":1710615600}
+{"o":17.6382235102,"h":18.5569695411,"l":17.0122264224,"c":17.8737777693,"v":906296.813194226,"t":1710619200}
+{"o":17.8737777693,"h":18.5012385154,"l":17.1701068568,"c":17.8662396428,"v":993699.0925024832,"t":1710622800}
+{"o":17.8662396428,"h":18.4009380222,"l":17.010011912,"c":17.9318276914,"v":874612.3985286055,"t":1710626400}
+{"o":17.9318276914,"h":18.5530473125,"l":17.1962045674,"c":17.7722295385,"v":1159998.7584841934,"t":1710630000}
+{"o":17.7722295385,"h":18.576151009,"l":17.0330306574,"c":17.8758251005,"v":991775.4983417386,"t":1710633600}
+{"o":17.8758251005,"h":18.3276999099,"l":17.2150048337,"c":17.6481983078,"v":720744.0128839369,"t":1710637200}
+{"o":17.6481983078,"h":17.7956793045,"l":16.4377903848,"c":16.8232508494,"v":786132.5688652333,"t":1710640800}
+{"o":16.8232508494,"h":16.9449171663,"l":16.4031146948,"c":16.6360127575,"v":901127.640598295,"t":1710644400}
+{"o":16.6360127575,"h":16.9048623379,"l":16.2365890248,"c":16.6111852501,"v":984940.7523112305,"t":1710648000}
+{"o":16.6111852501,"h":17.2254967651,"l":16.3606513364,"c":17.1694692835,"v":1345594.5233993202,"t":1710651600}
+{"o":17.1694692835,"h":17.9501966818,"l":16.607060645,"c":17.2797599568,"v":1801971.3644683107,"t":1710655200}
+{"o":17.2797599568,"h":17.7388293074,"l":16.5699737028,"c":16.9006268775,"v":1805657.1571022091,"t":1710658800}
+{"o":16.9006268775,"h":17.8489422135,"l":16.1203304406,"c":16.8302642195,"v":1228661.1813016022,"t":1710662400}
+{"o":16.8302642195,"h":17.0793337263,"l":16.496932137,"c":16.6949576072,"v":909777.918145014,"t":1710666000}
+{"o":16.6949576072,"h":17.5080356134,"l":16.1716897461,"c":16.938991808,"v":962500.706418558,"t":1710669600}
+{"o":16.938991808,"h":17.2071157511,"l":16.723057389,"c":16.8640929947,"v":870649.0126360357,"t":1710673200}
+{"o":16.8640929947,"h":17.3876318281,"l":16.2558908553,"c":16.8162597382,"v":1261674.9492819633,"t":1710676800}
+{"o":16.8162597382,"h":17.1269162487,"l":15.7160795207,"c":16.0486286539,"v":981556.9286590923,"t":1710680400}
+{"o":16.0486286539,"h":16.2161684844,"l":14.67722476,"c":14.9411938873,"v":898104.6493982773,"t":1710684000}
+{"o":14.9411938873,"h":15.2968114739,"l":14.2268420294,"c":14.7828122596,"v":839305.2712214023,"t":1710687600}
+{"o":14.7828122596,"h":15.0383431483,"l":14.2271424744,"c":14.6455288249,"v":768975.6131966382,"t":1710691200}
+{"o":14.6455288249,"h":15.4166298461,"l":14.4228948055,"c":15.2744491365,"v":692371.5649790858,"t":1710694800}
+{"o":15.2744491365,"h":16.2074020437,"l":15.1320707307,"c":15.384118431,"v":812166.5985191189,"t":1710698400}
+{"o":15.384118431,"h":15.6395696527,"l":15.1805516122,"c":15.3443790504,"v":601916.4549758784,"t":1710702000}
+{"o":15.3443790504,"h":15.5278865142,"l":14.9660800242,"c":15.1610655697,"v":668063.1550127338,"t":1710705600}
+{"o":15.1610655697,"h":15.3536969167,"l":14.8653685268,"c":14.946110488,"v":609476.3294992066,"t":1710709200}
+{"o":14.946110488,"h":15.9617948287,"l":14.7391909776,"c":15.5504412039,"v":816189.8079290998,"t":1710712800}
+{"o":15.5504412039,"h":16.0171480759,"l":15.0351634543,"c":15.4658988538,"v":1073172.8427689029,"t":1710716400}
+{"o":15.4658988538,"h":15.7545117027,"l":14.7563849692,"c":15.2634062915,"v":789788.1639312732,"t":1710720000}
+{"o":15.2634062915,"h":15.7522546911,"l":14.8381960928,"c":15.3676482816,"v":712322.3843982281,"t":1710723600}
+{"o":15.3676482816,"h":16.0216966697,"l":15.2606278318,"c":15.6217966795,"v":650388.5291081815,"t":1710727200}
+{"o":15.6217966795,"h":15.8865206438,"l":15.299791853,"c":15.611389468,"v":796900.0810189919,"t":1710730800}
+{"o":15.611389468,"h":16.1239037143,"l":15.3770881516,"c":15.5966045485,"v":721043.1352079588,"t":1710734400}
+{"o":15.5966045485,"h":15.8631668775,"l":15.1790324397,"c":15.6857418416,"v":679368.6329557714,"t":1710738000}
+{"o":15.6857418416,"h":16.0079171349,"l":15.4915448965,"c":15.5856163902,"v":553093.5556524626,"t":1710741600}
+{"o":15.5856163902,"h":15.8999255798,"l":14.9342739593,"c":15.3545252941,"v":1387473.1868946529,"t":1710745200}
+{"o":15.3545252941,"h":16.1464814906,"l":14.9942401767,"c":16.0120025842,"v":2462795.5334035805,"t":1710748800}
+{"o":16.0120025842,"h":16.7949476643,"l":15.7024608069,"c":16.5580577527,"v":2974229.0219793753,"t":1710752400}
+{"o":16.5580577527,"h":17.2358797905,"l":16.3307553959,"c":16.9804535549,"v":3669253.7085433099,"t":1710756000}
+{"o":16.9804535549,"h":17.1271521866,"l":16.4077579515,"c":16.9069749635,"v":2479465.568923383,"t":1710759600}
+{"o":16.9069749635,"h":17.1110648673,"l":16.5382651588,"c":16.8047718406,"v":1764218.4759631867,"t":1710763200}
+{"o":16.8047718406,"h":17.5459485571,"l":16.2015670745,"c":16.7338711191,"v":1833384.7410095187,"t":1710766800}
+{"o":16.7338711191,"h":18.6044591703,"l":16.1389222797,"c":16.9371232768,"v":1573011.7073878238,"t":1710770400}
+{"o":16.9371232768,"h":17.3922021938,"l":15.6239064023,"c":16.9785527251,"v":1325990.7262531882,"t":1710774000}
+{"o":16.9785527251,"h":19.370012254,"l":16.0666890844,"c":16.8385622329,"v":1403785.0268847116,"t":1710777600}
+{"o":16.8385622329,"h":17.4982073038,"l":16.4906899232,"c":16.7371004873,"v":1418415.627074166,"t":1710781200}
+{"o":16.7371004873,"h":17.1996995275,"l":16.5617890143,"c":16.9072438609,"v":852048.6275664879,"t":1710784800}
+{"o":16.9072438609,"h":17.1388857114,"l":16.2795024317,"c":16.4589261784,"v":711070.3127070972,"t":1710788400}
+{"o":16.4589261784,"h":16.7888514406,"l":15.9878502677,"c":16.4008896615,"v":642338.8635003632,"t":1710792000}
+{"o":16.4008896615,"h":17.1125009632,"l":16.2630574139,"c":16.7525425431,"v":786127.9845504642,"t":1710795600}
+{"o":16.7525425431,"h":17.25818825,"l":16.255082681,"c":16.7902111131,"v":1366820.6260094563,"t":1710799200}
+{"o":16.7902111131,"h":17.25324379,"l":16.3508853029,"c":16.7260988499,"v":1126042.7845711182,"t":1710802800}
+{"o":16.7260988499,"h":17.54453311,"l":16.4595453301,"c":17.0315446524,"v":1528959.5097281646,"t":1710806400}
+{"o":17.0315446524,"h":17.6887897478,"l":16.1060982678,"c":17.0169826086,"v":2070014.4052499866,"t":1710810000}
+{"o":17.0169826086,"h":17.5340443795,"l":16.2564489663,"c":16.7700061493,"v":1313385.5681587197,"t":1710813600}
+{"o":16.7700061493,"h":17.4596596624,"l":16.1624356923,"c":16.8260171294,"v":1253867.5274014361,"t":1710817200}
+{"o":16.8260171294,"h":17.656064906,"l":16.538894173,"c":17.198106763,"v":1929075.9734468099,"t":1710820800}
+{"o":17.198106763,"h":17.7172375005,"l":16.7901145475,"c":17.08882803,"v":2283445.2220813427,"t":1710824400}
+{"o":17.08882803,"h":17.7852524586,"l":16.5492867693,"c":17.258326532,"v":1406898.6414693482,"t":1710828000}
+{"o":17.258326532,"h":18.077200788,"l":16.3951254956,"c":17.1157858319,"v":1567829.3909320389,"t":1710831600}
+{"o":17.1157858319,"h":17.7400038797,"l":15.7165235876,"c":16.6498020617,"v":1353468.0081256733,"t":1710835200}
+{"o":16.6498020617,"h":17.5001922058,"l":15.9038081661,"c":16.6975634046,"v":1317696.0389970355,"t":1710838800}
+{"o":16.6975634046,"h":17.2100604297,"l":16.0049150035,"c":16.4252171724,"v":995781.1085462508,"t":1710842400}
+{"o":16.4252171724,"h":17.0933937587,"l":15.3351640841,"c":16.1387310687,"v":1237519.6412636382,"t":1710846000}
+{"o":16.1387310687,"h":17.1852132916,"l":15.4119463346,"c":16.1383772766,"v":1210239.7661357392,"t":1710849600}
+{"o":16.1383772766,"h":16.6465179539,"l":15.8077529367,"c":16.2212259704,"v":917942.3820741206,"t":1710853200}
+{"o":16.2212259704,"h":16.6345368452,"l":15.8081616289,"c":16.1535594907,"v":845336.1690586904,"t":1710856800}
+{"o":16.1535594907,"h":16.857656439,"l":15.3534912354,"c":16.2075422051,"v":1034016.498378701,"t":1710860400}
+{"o":16.2075422051,"h":16.716163434,"l":15.9007033996,"c":16.1355335267,"v":1154417.7925811517,"t":1710864000}
+{"o":16.1355335267,"h":16.7169495861,"l":15.8657772088,"c":16.4245906191,"v":954030.1212898537,"t":1710867600}
+{"o":16.4245906191,"h":16.6351966123,"l":15.952310343,"c":16.2512381732,"v":653937.9874887414,"t":1710871200}
+{"o":16.2512381732,"h":16.6487626046,"l":15.768616016,"c":16.1516610558,"v":725209.1584181702,"t":1710874800}
+{"o":16.1516610558,"h":16.837838451,"l":15.4378659877,"c":16.0514883104,"v":899256.1277369519,"t":1710878400}
+{"o":16.0514883104,"h":16.5011085783,"l":15.5845837851,"c":15.9666171556,"v":747858.9533629199,"t":1710882000}
+{"o":15.9666171556,"h":16.6122111962,"l":15.1440801199,"c":16.0779263384,"v":1598058.2464201266,"t":1710885600}
+{"o":16.0779263384,"h":16.6490547722,"l":15.27129018,"c":15.9454219793,"v":1241209.4523673123,"t":1710889200}
+{"o":15.9454219793,"h":16.5812335358,"l":15.214114339,"c":15.7993671623,"v":1185689.1852417237,"t":1710892800}
+{"o":15.7993671623,"h":16.2682462216,"l":15.2588204462,"c":15.8058482179,"v":968334.4587191873,"t":1710896400}
+{"o":15.8058482179,"h":16.1996712929,"l":15.5212759061,"c":15.9338077912,"v":625893.617910036,"t":1710900000}
+{"o":15.9338077912,"h":16.5689005426,"l":15.3610094552,"c":15.8692804912,"v":803172.9128041513,"t":1710903600}
+{"o":15.8692804912,"h":16.3174414614,"l":15.4085182457,"c":15.7587464872,"v":877472.3805270307,"t":1710907200}
+{"o":15.7587464872,"h":16.2594149741,"l":15.1106677743,"c":15.5930995723,"v":925689.8755736776,"t":1710910800}
+{"o":15.5930995723,"h":15.8804770193,"l":15.0615417756,"c":15.2903476546,"v":565027.5626793602,"t":1710914400}
+{"o":15.2903476546,"h":16.0058574502,"l":14.8102164428,"c":15.4501885327,"v":671382.2626461835,"t":1710918000}
+{"o":15.4501885327,"h":16.3322244817,"l":15.0116637601,"c":15.5564395172,"v":576861.367322796,"t":1710921600}
+{"o":15.5564395172,"h":15.8665850055,"l":15.3685537793,"c":15.4755036457,"v":494217.4482786733,"t":1710925200}
+{"o":15.4755036457,"h":15.6816656276,"l":15.1703457833,"c":15.4904661741,"v":449790.9193428882,"t":1710928800}
+{"o":15.4904661741,"h":15.8395949616,"l":15.0384901975,"c":15.1978328967,"v":525412.3599486424,"t":1710932400}
+{"o":15.1978328967,"h":15.7312343266,"l":14.7393805656,"c":15.4490042228,"v":1070806.6872523478,"t":1710936000}
+{"o":15.4490042228,"h":15.6629951343,"l":15.1283454522,"c":15.2717939596,"v":1043835.8565544868,"t":1710939600}
+{"o":15.2717939596,"h":15.7092776247,"l":14.744259778,"c":15.0462491495,"v":804940.5321443353,"t":1710943200}
+{"o":15.0462491495,"h":15.8028309424,"l":14.5776284414,"c":15.1514808652,"v":972157.3278797553,"t":1710946800}
+{"o":15.1514808652,"h":16.0228017012,"l":14.6276460878,"c":15.3385286609,"v":1078545.9916118467,"t":1710950400}
+{"o":15.3385286609,"h":15.9858021268,"l":14.8909503858,"c":15.6281992504,"v":860643.0841028152,"t":1710954000}
+{"o":15.6281992504,"h":16.7507740206,"l":14.6452597466,"c":15.6522956738,"v":1221379.0409702186,"t":1710957600}
+{"o":15.6522956738,"h":15.8206660127,"l":15.0199382632,"c":15.5351793012,"v":1035951.762699952,"t":1710961200}
+{"o":15.5351793012,"h":16.1262496262,"l":14.9707376731,"c":15.698053058,"v":922724.2186482106,"t":1710964800}
+{"o":15.698053058,"h":16.0781341537,"l":15.2187253245,"c":15.6497439488,"v":590161.6755350468,"t":1710968400}
+{"o":15.6497439488,"h":16.5018568828,"l":15.1876537521,"c":16.0631365627,"v":706037.4026352948,"t":1710972000}
+{"o":16.0631365627,"h":16.7665943691,"l":15.953263851,"c":16.4338395907,"v":797969.2532725714,"t":1710975600}
+{"o":16.4338395907,"h":17.0916420242,"l":16.1879237266,"c":16.6207849708,"v":917794.0782689636,"t":1710979200}
+{"o":16.6207849708,"h":17.1794051758,"l":16.4179320189,"c":16.8693543964,"v":704193.4774520599,"t":1710982800}
+{"o":16.8693543964,"h":17.0908723347,"l":16.7187482571,"c":16.9783336371,"v":589188.7009652738,"t":1710986400}
+{"o":16.9783336371,"h":17.4984469273,"l":16.6400312917,"c":17.1223959912,"v":679638.8389740695,"t":1710990000}
+{"o":17.1223959912,"h":17.4366154721,"l":16.7518901778,"c":16.9935812409,"v":522435.0058877915,"t":1710993600}
+{"o":16.9935812409,"h":19.0344023406,"l":16.6500763446,"c":17.5376503085,"v":618028.016294899,"t":1710997200}
+{"o":17.5376503085,"h":17.84686138,"l":17.1336826898,"c":17.4814660738,"v":1179938.8352654176,"t":1711000800}
+{"o":17.4814660738,"h":17.7287956118,"l":17.1086643268,"c":17.3759889974,"v":1197008.8964414552,"t":1711004400}
+{"o":17.3759889974,"h":17.6930334764,"l":17.1040609436,"c":17.3380837874,"v":699246.4535000045,"t":1711008000}
+{"o":17.3380837874,"h":17.6173778051,"l":17.0009288473,"c":17.1985231396,"v":582555.7585293668,"t":1711011600}
+{"o":17.1985231396,"h":17.4929028417,"l":17.0102101158,"c":17.2258611216,"v":866370.1985973275,"t":1711015200}
+{"o":17.2258611216,"h":17.5307550144,"l":16.9909458426,"c":17.2000735292,"v":775948.9346248016,"t":1711018800}
+{"o":17.2000735292,"h":17.4105400198,"l":17.0094112176,"c":17.2156564381,"v":657709.0586729002,"t":1711022400}
+{"o":17.2156564381,"h":17.5329397605,"l":16.8781457895,"c":17.1245029531,"v":735565.0134502454,"t":1711026000}
+{"o":17.1245029531,"h":17.6806738324,"l":16.8351877036,"c":17.2793547256,"v":808342.8568629618,"t":1711029600}
+{"o":17.2793547256,"h":17.7097677091,"l":16.894062831,"c":17.288087809,"v":823977.1203419162,"t":1711033200}
+{"o":17.288087809,"h":17.6132542256,"l":16.8846583213,"c":17.1767757159,"v":697893.438267466,"t":1711036800}
+{"o":17.1767757159,"h":17.8105760503,"l":16.5651585285,"c":17.0172925142,"v":642705.2459028816,"t":1711040400}
+{"o":17.0172925142,"h":17.4110797433,"l":16.6150167271,"c":16.8757592553,"v":697789.0557575841,"t":1711044000}
+{"o":16.8757592553,"h":17.1710936388,"l":16.6594720449,"c":16.8643964274,"v":446912.7155667199,"t":1711047600}
+{"o":16.8643964274,"h":17.4120846615,"l":16.3316395697,"c":16.9630657446,"v":558566.7149272591,"t":1711051200}
+{"o":16.9630657446,"h":17.0754851283,"l":16.5712978479,"c":16.8238789655,"v":347387.7279962667,"t":1711054800}
+{"o":16.8238789655,"h":17.0412654788,"l":16.502445151,"c":16.7035827238,"v":406436.4029910705,"t":1711058400}
+{"o":16.7035827238,"h":16.9724802245,"l":16.5969187588,"c":16.8722572075,"v":378941.5203208042,"t":1711062000}
+{"o":16.8722572075,"h":17.1098815324,"l":16.4710854834,"c":16.7325891716,"v":682827.149699913,"t":1711065600}
+{"o":16.7325891716,"h":17.1570564622,"l":16.3022425269,"c":16.6634113987,"v":598353.163478712,"t":1711069200}
+{"o":16.6634113987,"h":16.85950256,"l":16.4241598275,"c":16.6581323654,"v":542076.0707321601,"t":1711072800}
+{"o":16.6581323654,"h":17.0318958985,"l":16.3117768639,"c":16.6990710207,"v":613841.2944762419,"t":1711076400}
+{"o":16.6990710207,"h":16.8117659737,"l":16.4779468269,"c":16.670866334,"v":622497.2970592389,"t":1711080000}
+{"o":16.670866334,"h":16.8347140926,"l":16.3887330522,"c":16.5823145205,"v":527029.9927587898,"t":1711083600}
+{"o":16.5823145205,"h":16.7955830807,"l":16.2939780431,"c":16.4368527636,"v":562832.8621040612,"t":1711087200}
+{"o":16.4368527636,"h":16.6150796383,"l":16.2091264817,"c":16.4506694211,"v":470457.7723953145,"t":1711090800}
+{"o":16.4506694211,"h":16.7317938648,"l":16.1349309487,"c":16.355209441,"v":410768.7465111128,"t":1711094400}
+{"o":16.355209441,"h":16.5442085334,"l":16.1452469849,"c":16.3168622308,"v":398298.5409051873,"t":1711098000}
+{"o":16.3168622308,"h":16.5781804103,"l":16.0937834213,"c":16.3101894165,"v":539291.7081062258,"t":1711101600}
+{"o":16.3101894165,"h":16.6759493368,"l":15.9974479433,"c":16.2702159323,"v":638647.0698300665,"t":1711105200}
+{"o":16.2702159323,"h":16.5445575114,"l":16.0685146075,"c":16.3881243705,"v":623099.6242452684,"t":1711108800}
+{"o":16.3881243705,"h":16.7795505879,"l":15.7914029118,"c":16.2469716874,"v":729670.8964002097,"t":1711112400}
+{"o":16.2469716874,"h":16.5611788282,"l":16.0539385436,"c":16.2918467224,"v":736295.6001494561,"t":1711116000}
+{"o":16.2918467224,"h":16.8636174461,"l":15.9511369368,"c":16.4058033999,"v":725847.3038488809,"t":1711119600}
+{"o":16.4058033999,"h":16.7785461067,"l":16.0894603888,"c":16.3923762096,"v":805404.132340492,"t":1711123200}
+{"o":16.3923762096,"h":16.8547926193,"l":16.3274337179,"c":16.6653336698,"v":560973.789767233,"t":1711126800}
+{"o":16.6653336698,"h":16.8040407916,"l":16.4291232476,"c":16.5749324816,"v":463463.4601832938,"t":1711130400}
+{"o":16.5749324816,"h":17.0556272509,"l":16.3326890594,"c":16.6781611274,"v":385960.9657288748,"t":1711134000}
+{"o":16.6781611274,"h":16.8967036785,"l":16.4180237699,"c":16.5944950557,"v":422704.5711825365,"t":1711137600}
+{"o":16.5944950557,"h":16.9479511651,"l":16.1861206146,"c":16.4447947549,"v":570419.9576693604,"t":1711141200}
+{"o":16.4447947549,"h":16.7115831038,"l":16.2095344576,"c":16.4604762885,"v":406267.3564708353,"t":1711144800}
+{"o":16.4604762885,"h":16.9702290125,"l":16.0896550012,"c":16.646391784,"v":452619.3735811998,"t":1711148400}
+{"o":16.646391784,"h":16.7769028166,"l":16.4060303183,"c":16.5540741771,"v":389877.2594826409,"t":1711152000}
+{"o":16.5540741771,"h":16.9681809692,"l":16.2989431394,"c":16.7138542205,"v":474863.1385257517,"t":1711155600}
+{"o":16.7138542205,"h":16.9520275889,"l":16.3879663927,"c":16.6713878198,"v":415830.3822189746,"t":1711159200}
+{"o":16.6713878198,"h":17.2036804945,"l":16.2253231265,"c":16.7040698935,"v":442164.1988285932,"t":1711162800}
+{"o":16.7040698935,"h":16.8286221607,"l":16.490708812,"c":16.5721971059,"v":348481.5701726404,"t":1711166400}
+{"o":16.5721971059,"h":16.6923082434,"l":16.4136796952,"c":16.5380481655,"v":296112.832500594,"t":1711170000}
+{"o":16.5380481655,"h":16.7147130705,"l":16.4394707731,"c":16.653486008,"v":335955.4091630667,"t":1711173600}
+{"o":16.653486008,"h":16.9854675764,"l":16.2835116488,"c":16.5841994805,"v":378833.5164862087,"t":1711177200}
+{"o":16.5841994805,"h":16.7750011226,"l":16.431816706,"c":16.5376276713,"v":355562.3962017356,"t":1711180800}
+{"o":16.5376276713,"h":16.7381134786,"l":16.2139874909,"c":16.6294365067,"v":293693.5455503369,"t":1711184400}
+{"o":16.6294365067,"h":16.7588597013,"l":16.1833621738,"c":16.283459327,"v":275931.3498237332,"t":1711188000}
+{"o":16.283459327,"h":16.4102569421,"l":16.0886823025,"c":16.2071531294,"v":291652.3772541452,"t":1711191600}
+{"o":16.2071531294,"h":16.5046272191,"l":16.0403997828,"c":16.3680872014,"v":302720.5803909045,"t":1711195200}
+{"o":16.3680872014,"h":16.6169894287,"l":16.1521122269,"c":16.434382443,"v":365346.440307097,"t":1711198800}
+{"o":16.434382443,"h":16.6780768105,"l":16.064395638,"c":16.3163651536,"v":453232.3177393684,"t":1711202400}
+{"o":16.3163651536,"h":16.6571053321,"l":15.86865917,"c":16.2807348186,"v":432607.6691344967,"t":1711206000}
+{"o":16.2807348186,"h":16.5038180072,"l":15.9232018512,"c":16.1666752331,"v":373523.5362428201,"t":1711209600}
+{"o":16.1666752331,"h":16.4117847821,"l":16.0372140572,"c":16.3030802762,"v":408013.6816069016,"t":1711213200}
+{"o":16.3030802762,"h":16.3964140004,"l":16.0839076067,"c":16.177436916,"v":348267.8564759818,"t":1711216800}
+{"o":16.177436916,"h":16.4768712395,"l":16.0269342937,"c":16.2536536673,"v":285920.6788189639,"t":1711220400}
+{"o":16.2536536673,"h":16.4651867028,"l":15.989080774,"c":16.1559859747,"v":338411.7665822142,"t":1711224000}
+{"o":16.1559859747,"h":16.4317318137,"l":16.0071084989,"c":16.2572646909,"v":315045.7176085183,"t":1711227600}
+{"o":16.2572646909,"h":16.4255268887,"l":16.0516313823,"c":16.3070044083,"v":269366.2100567606,"t":1711231200}
+{"o":16.3070044083,"h":16.5689038734,"l":15.9761989405,"c":16.3154112305,"v":343085.0761964815,"t":1711234800}
+{"o":16.3154112305,"h":16.761136421,"l":15.9492479738,"c":16.3123376232,"v":386571.486700866,"t":1711238400}
+{"o":16.3123376232,"h":16.4990855344,"l":16.2030317419,"c":16.4338343857,"v":326293.0685283063,"t":1711242000}
+{"o":16.4338343857,"h":16.5804679354,"l":16.1350333711,"c":16.2863922159,"v":262463.7347679578,"t":1711245600}
+{"o":16.2863922159,"h":16.5626255429,"l":16.0334804185,"c":16.2650397699,"v":320088.5463489016,"t":1711249200}
+{"o":16.2650397699,"h":16.3993187933,"l":16.1348210455,"c":16.2731539859,"v":281305.1164251165,"t":1711252800}
+{"o":16.2731539859,"h":16.5085198056,"l":16.1941448554,"c":16.4570102657,"v":215010.8833143541,"t":1711256400}
+{"o":16.4570102657,"h":16.616032338,"l":16.2669125363,"c":16.4490932963,"v":220748.4873748514,"t":1711260000}
+{"o":16.4490932963,"h":16.6091160969,"l":16.3028346007,"c":16.5587052395,"v":208818.953672897,"t":1711263600}
+{"o":16.5587052395,"h":16.805369741,"l":16.2522664143,"c":16.5466895408,"v":291321.8895853597,"t":1711267200}
+{"o":16.5466895408,"h":16.6671953942,"l":16.3330554337,"c":16.426250792,"v":229597.7570112818,"t":1711270800}
+{"o":16.426250792,"h":16.5763378975,"l":16.3251160008,"c":16.4993447132,"v":240136.2254481683,"t":1711274400}
+{"o":16.4993447132,"h":16.6148723896,"l":16.3569334518,"c":16.5123909135,"v":211165.1054132665,"t":1711278000}
+{"o":16.5123909135,"h":16.7072606882,"l":16.2217950951,"c":16.5399942663,"v":299323.1824828592,"t":1711281600}
+{"o":16.5399942663,"h":16.68955117,"l":16.3286455619,"c":16.52669693,"v":276611.9401868111,"t":1711285200}
+{"o":16.52669693,"h":16.7360538657,"l":16.3041353294,"c":16.6480841477,"v":335534.8706300234,"t":1711288800}
+{"o":16.6480841477,"h":16.7440991594,"l":16.408017739,"c":16.5309253746,"v":372309.5977763629,"t":1711292400}
+{"o":16.5309253746,"h":16.8324018402,"l":16.3229596211,"c":16.5625160172,"v":356131.9359484169,"t":1711296000}
+{"o":16.5625160172,"h":16.799353953,"l":16.3741401461,"c":16.666337216,"v":428918.4680473235,"t":1711299600}
+{"o":16.666337216,"h":16.9203390551,"l":16.434598789,"c":16.678975206,"v":357594.4267258386,"t":1711303200}
+{"o":16.678975206,"h":16.8133787708,"l":16.5098461233,"c":16.5954850297,"v":308044.331274509,"t":1711306800}
+{"o":16.5954850297,"h":17.0676289622,"l":16.2968806465,"c":16.8124618063,"v":401970.4720140536,"t":1711310400}
+{"o":16.8124618063,"h":17.272058426,"l":16.7083923684,"c":17.031087649,"v":560430.3269153802,"t":1711314000}
+{"o":17.031087649,"h":17.3557555354,"l":16.6876893607,"c":16.9766174943,"v":469546.5408910051,"t":1711317600}
+{"o":16.9766174943,"h":17.2715197021,"l":16.7166005148,"c":16.9871048094,"v":504667.2375355055,"t":1711321200}
+{"o":16.9871048094,"h":17.4374461214,"l":16.7207000318,"c":17.0595807927,"v":430201.761847832,"t":1711324800}
+{"o":17.0595807927,"h":17.2465466458,"l":16.8008043221,"c":16.9802197396,"v":436582.8800908683,"t":1711328400}
+{"o":16.9802197396,"h":17.2051273937,"l":16.7625448027,"c":16.9989361817,"v":407077.603544676,"t":1711332000}
+{"o":16.9989361817,"h":17.1285923997,"l":16.7306639543,"c":16.8759653713,"v":348533.6470722323,"t":1711335600}
+{"o":16.8759653713,"h":17.1143062459,"l":16.7672448666,"c":16.8906392473,"v":350702.7292396975,"t":1711339200}
+{"o":16.8906392473,"h":17.2046270238,"l":16.7426966773,"c":17.0193257872,"v":323502.6588459554,"t":1711342800}
+{"o":17.0193257872,"h":17.3390199104,"l":16.8731507855,"c":17.1880833228,"v":275162.6250506047,"t":1711346400}
+{"o":17.1880833228,"h":17.5255873555,"l":16.8698314015,"c":17.1580403645,"v":360117.1427141441,"t":1711350000}
+{"o":17.1580403645,"h":17.3378896608,"l":17.0120293241,"c":17.2477625779,"v":304334.6312839515,"t":1711353600}
+{"o":17.2477625779,"h":17.4724456938,"l":16.972734986,"c":17.2064774439,"v":315539.3608157927,"t":1711357200}
+{"o":17.2064774439,"h":17.6704336492,"l":17.0718900409,"c":17.2713519511,"v":431990.0042836014,"t":1711360800}
+{"o":17.2713519511,"h":17.5639307678,"l":16.9612184239,"c":17.1304629151,"v":365662.3894376922,"t":1711364400}
+{"o":17.1304629151,"h":17.334744299,"l":16.7623369388,"c":17.1836012679,"v":368042.0934326861,"t":1711368000}
+{"o":17.1836012679,"h":17.5434866278,"l":16.9154954747,"c":17.3614172252,"v":392800.2854346604,"t":1711371600}
+{"o":17.3614172252,"h":18.0576536809,"l":16.7503862092,"c":17.2393238727,"v":716057.9019732348,"t":1711375200}
+{"o":17.2393238727,"h":17.4176802201,"l":16.9304361101,"c":17.192648607,"v":622285.0527078296,"t":1711378800}
+{"o":17.192648607,"h":17.4725362969,"l":16.9156592766,"c":17.2677834768,"v":613261.5793730014,"t":1711382400}
+{"o":17.2677834768,"h":17.4198979603,"l":16.8699439972,"c":17.1063455361,"v":589842.2065116076,"t":1711386000}
+{"o":17.1063455361,"h":17.4087561782,"l":16.9655794017,"c":17.2589472926,"v":404285.2162189232,"t":1711389600}
+{"o":17.2589472926,"h":17.318210552,"l":16.9324131222,"c":17.0928986367,"v":465247.991764376,"t":1711393200}
+{"o":17.0928986367,"h":17.3316837351,"l":16.9454590102,"c":17.0977064011,"v":387314.7722268896,"t":1711396800}
+{"o":17.0977064011,"h":17.5217627817,"l":16.8263485761,"c":17.088718613,"v":461740.5860913051,"t":1711400400}
+{"o":17.088718613,"h":17.417912437,"l":16.9697752743,"c":17.2803828871,"v":424592.9938557047,"t":1711404000}
+{"o":17.2803828871,"h":17.5687577195,"l":16.8755220743,"c":17.1595969213,"v":367697.4396329193,"t":1711407600}
+{"o":17.1595969213,"h":17.4595335538,"l":16.9833976259,"c":17.15182321,"v":445466.8689961327,"t":1711411200}
+{"o":17.15182321,"h":17.3067144621,"l":16.9248237102,"c":17.0781802525,"v":334758.5354520082,"t":1711414800}
+{"o":17.0781802525,"h":17.496033447,"l":17.0083789412,"c":17.3551982959,"v":392998.9081202822,"t":1711418400}
+{"o":17.3551982959,"h":17.4159161966,"l":17.0263643278,"c":17.1305391362,"v":345225.8985353514,"t":1711422000}
+{"o":17.1305391362,"h":17.4538362143,"l":16.9253806969,"c":17.167192784,"v":380668.4459296105,"t":1711425600}
+{"o":17.167192784,"h":17.3831848594,"l":16.8705267623,"c":17.0328778851,"v":441391.8614009998,"t":1711429200}
+{"o":17.0328778851,"h":17.2416940445,"l":16.8580596662,"c":17.0511735535,"v":595380.1511578533,"t":1711432800}
+{"o":17.0511735535,"h":17.231227112,"l":16.7388560142,"c":16.9283836455,"v":762819.3311960201,"t":1711436400}
+{"o":16.9283836455,"h":17.113721882,"l":16.7071848687,"c":16.9893000221,"v":612410.2368357249,"t":1711440000}
+{"o":16.9893000221,"h":17.1636172864,"l":16.7580215072,"c":17.0722675286,"v":424894.665459368,"t":1711443600}
+{"o":17.0722675286,"h":17.3179171076,"l":16.8939913872,"c":17.1527935742,"v":440613.1263263805,"t":1711447200}
+{"o":17.1527935742,"h":17.2997106344,"l":16.9027941458,"c":17.1359780641,"v":486436.057965146,"t":1711450800}
+{"o":17.1359780641,"h":17.3251423547,"l":16.7861704816,"c":17.0888400673,"v":499588.5687298406,"t":1711454400}
+{"o":17.0888400673,"h":17.5153341059,"l":16.7859744687,"c":17.1988836282,"v":743360.8596626319,"t":1711458000}
+{"o":17.1988836282,"h":17.60344974,"l":16.8067794997,"c":17.2288307082,"v":1240480.545082072,"t":1711461600}
+{"o":17.2288307082,"h":17.3915555564,"l":16.8603589788,"c":17.1669866875,"v":781057.2129540882,"t":1711465200}
+{"o":17.1669866875,"h":17.9242232985,"l":16.7443907551,"c":17.4018130548,"v":712419.0228572409,"t":1711468800}
+{"o":17.4018130548,"h":17.7351798663,"l":17.0741786328,"c":17.4138800605,"v":540307.1422538998,"t":1711472400}
+{"o":17.4138800605,"h":17.6711670519,"l":17.0749905106,"c":17.3315431951,"v":437692.5521795145,"t":1711476000}
+{"o":17.3315431951,"h":17.626526539,"l":17.1413482466,"c":17.4188634113,"v":533698.8065822752,"t":1711479600}
+{"o":17.4188634113,"h":17.6086449475,"l":17.2512978602,"c":17.4758917076,"v":486189.9451757885,"t":1711483200}
+{"o":17.4758917076,"h":17.7679279367,"l":17.169510393,"c":17.448267039,"v":418626.0873871145,"t":1711486800}
+{"o":17.448267039,"h":17.7000765912,"l":17.2601189352,"c":17.528016399,"v":458498.5346974599,"t":1711490400}
+{"o":17.528016399,"h":17.633809011,"l":17.2202933194,"c":17.3511965123,"v":427518.2129884121,"t":1711494000}
+{"o":17.3511965123,"h":17.9602174453,"l":17.1827301372,"c":17.6394567366,"v":605207.2456684929,"t":1711497600}
+{"o":17.6394567366,"h":17.8647062996,"l":17.41289006,"c":17.5438272885,"v":542739.2798047842,"t":1711501200}
+{"o":17.5438272885,"h":17.830617115,"l":17.3907974144,"c":17.6806856394,"v":467444.8593605473,"t":1711504800}
+{"o":17.6806856394,"h":17.7494002968,"l":17.333922897,"c":17.5505758109,"v":527222.1676264369,"t":1711508400}
+{"o":17.5505758109,"h":17.7255977575,"l":17.2164016806,"c":17.4564507456,"v":526708.7394574899,"t":1711512000}
+{"o":17.4564507456,"h":17.6397732609,"l":17.2639476803,"c":17.4687859701,"v":368799.8971196701,"t":1711515600}
+{"o":17.4687859701,"h":17.6639135142,"l":16.8867730082,"c":17.4518417459,"v":445609.9890165981,"t":1711519200}
+{"o":17.4518417459,"h":17.487849355,"l":16.9234275391,"c":17.002509726,"v":460025.0870906182,"t":1711522800}
+{"o":17.002509726,"h":17.187675628,"l":16.605266191,"c":16.8171070596,"v":400309.5988659647,"t":1711526400}
+{"o":16.8171070596,"h":17.0235334533,"l":16.4697358527,"c":16.8047611144,"v":490299.0413946016,"t":1711530000}
+{"o":16.8047611144,"h":16.9122826681,"l":16.2008337261,"c":16.3857578647,"v":409541.5648297378,"t":1711533600}
+{"o":16.3857578647,"h":16.7074119066,"l":16.1636253321,"c":16.6726966143,"v":401593.6185252172,"t":1711537200}
+{"o":16.6726966143,"h":16.8004695529,"l":16.337022715,"c":16.4265211405,"v":433129.7207366778,"t":1711540800}
+{"o":16.4265211405,"h":17.0373654203,"l":16.001894655,"c":16.3814605977,"v":833665.1403454186,"t":1711544400}
+{"o":16.3814605977,"h":16.8774019991,"l":15.9475990196,"c":16.4998491777,"v":959571.2404483759,"t":1711548000}
+{"o":16.4998491777,"h":17.1145696635,"l":16.1293380495,"c":16.6806806563,"v":647486.5313502687,"t":1711551600}
+{"o":16.6806806563,"h":16.9583793023,"l":16.40977707,"c":16.7149478555,"v":632002.9770094092,"t":1711555200}
+{"o":16.7149478555,"h":17.0168476132,"l":16.6031678991,"c":16.806231304,"v":403250.1024721296,"t":1711558800}
+{"o":16.806231304,"h":17.355145867,"l":16.6270138016,"c":17.1288019283,"v":439032.0596771179,"t":1711562400}
+{"o":17.1288019283,"h":17.284911981,"l":16.8862121864,"c":17.191487151,"v":377219.3842139562,"t":1711566000}
+{"o":17.191487151,"h":17.4773677764,"l":16.9312985272,"c":17.4036052111,"v":423981.5515513067,"t":1711569600}
+{"o":17.4036052111,"h":17.511085033,"l":16.8491833444,"c":17.0675863445,"v":388168.2869830016,"t":1711573200}
+{"o":17.0675863445,"h":17.4612538638,"l":16.6196778134,"c":16.8852687415,"v":408454.426421199,"t":1711576800}
+{"o":16.8852687415,"h":17.0619352048,"l":16.6770319807,"c":16.892362427,"v":391220.8861703369,"t":1711580400}
+{"o":16.892362427,"h":17.1685106708,"l":16.6488383831,"c":16.9313233176,"v":584260.452812909,"t":1711584000}
+{"o":16.9313233176,"h":17.1474402409,"l":16.6006773217,"c":16.8569878375,"v":453867.9569257461,"t":1711587600}
+{"o":16.8569878375,"h":17.0530487143,"l":16.4982463537,"c":16.7597690049,"v":545387.1038412243,"t":1711591200}
+{"o":16.7597690049,"h":16.9107419441,"l":16.5154771329,"c":16.7657850443,"v":436690.3052074439,"t":1711594800}
+{"o":16.7657850443,"h":16.9257723322,"l":16.4288458733,"c":16.6716377191,"v":406778.4536258844,"t":1711598400}
+{"o":16.6716377191,"h":16.92933673,"l":16.6099771895,"c":16.6820011684,"v":332992.5334935344,"t":1711602000}
+{"o":16.6820011684,"h":17.0380157273,"l":16.3694142382,"c":16.6991495301,"v":364244.6261114317,"t":1711605600}
+{"o":16.6991495301,"h":16.9128802501,"l":16.478678915,"c":16.6003499961,"v":316374.502027866,"t":1711609200}
+{"o":16.6003499961,"h":16.8416344771,"l":16.5043187628,"c":16.5981099012,"v":340285.62165156,"t":1711612800}
+{"o":16.5981099012,"h":16.7209913256,"l":16.333019479,"c":16.423481995,"v":340159.3748221896,"t":1711616400}
+{"o":16.423481995,"h":16.6377244858,"l":16.2234464672,"c":16.523179432,"v":408152.8114788883,"t":1711620000}
+{"o":16.523179432,"h":16.6702561907,"l":16.219900624,"c":16.4111909532,"v":352974.0479828155,"t":1711623600}
+{"o":16.4111909532,"h":16.7586321744,"l":16.1886472839,"c":16.6004559136,"v":405923.7529376522,"t":1711627200}
+{"o":16.6004559136,"h":16.8275017534,"l":16.2991672257,"c":16.7130783511,"v":514877.4118828775,"t":1711630800}
+{"o":16.7130783511,"h":17.1332360582,"l":16.4365373447,"c":16.7768613728,"v":683852.4378647153,"t":1711634400}
+{"o":16.7768613728,"h":17.0250905009,"l":16.506946156,"c":16.6602751208,"v":586793.7303020451,"t":1711638000}
+{"o":16.6602751208,"h":16.951656218,"l":16.4305665753,"c":16.6884875216,"v":549867.1159805016,"t":1711641600}
+{"o":16.6884875216,"h":16.7853831505,"l":16.5382119584,"c":16.7284304373,"v":479297.225039446,"t":1711645200}
+{"o":16.7284304373,"h":16.914247589,"l":16.5106347537,"c":16.6890281136,"v":440334.9822541228,"t":1711648800}
+{"o":16.6890281136,"h":16.9452701488,"l":16.5617797242,"c":16.7879518103,"v":547463.532528175,"t":1711652400}
+{"o":16.7879518103,"h":16.9896490809,"l":16.6102895304,"c":16.7427847846,"v":545649.2304326985,"t":1711656000}
+{"o":16.7427847846,"h":17.0740311656,"l":16.5605487927,"c":16.890533232,"v":576151.0694880687,"t":1711659600}
+{"o":16.890533232,"h":17.3290642219,"l":16.7117779515,"c":17.0308042873,"v":451362.6339260364,"t":1711663200}
+{"o":17.0308042873,"h":17.2820807252,"l":16.8848635854,"c":17.0709485987,"v":493996.7089723542,"t":1711666800}
+{"o":17.0709485987,"h":17.2657009881,"l":16.8864600143,"c":17.0363572843,"v":446949.4197318056,"t":1711670400}
+{"o":17.0363572843,"h":17.3476614176,"l":16.8942244206,"c":17.0777266667,"v":495941.8148154986,"t":1711674000}
+{"o":17.0777266667,"h":17.4099969186,"l":16.9677734213,"c":17.2996626676,"v":507326.9627688175,"t":1711677600}
+{"o":17.2996626676,"h":17.5070427046,"l":16.9816098887,"c":17.2135918669,"v":466443.8620010193,"t":1711681200}
+{"o":17.2135918669,"h":17.4177354717,"l":17.0298090383,"c":17.2271272645,"v":435310.4577569775,"t":1711684800}
+{"o":17.2271272645,"h":17.4871482041,"l":17.0337626184,"c":17.1757696986,"v":462952.9531815926,"t":1711688400}
+{"o":17.1757696986,"h":17.3939051226,"l":17.085772337,"c":17.3085223737,"v":353687.3951391025,"t":1711692000}
+{"o":17.3085223737,"h":17.4982521558,"l":16.898594564,"c":17.1655084229,"v":409293.42825727,"t":1711695600}
+{"o":17.1655084229,"h":17.407999117,"l":16.9035951238,"c":17.2298090383,"v":351922.6621630636,"t":1711699200}
+{"o":17.2298090383,"h":17.4899945289,"l":16.917289704,"c":17.2288047761,"v":357814.3850476666,"t":1711702800}
+{"o":17.2288047761,"h":17.4308801829,"l":16.9966765251,"c":17.2016361282,"v":360892.3266623789,"t":1711706400}
+{"o":17.2016361282,"h":17.3474826163,"l":16.9931881383,"c":17.0918871108,"v":356535.5957225305,"t":1711710000}
+{"o":17.0918871108,"h":17.2594755219,"l":16.9098710841,"c":17.0636023559,"v":406351.1033128157,"t":1711713600}
+{"o":17.0636023559,"h":17.3328660094,"l":16.902632004,"c":17.1698128473,"v":498725.3777117218,"t":1711717200}
+{"o":17.1698128473,"h":17.4653915634,"l":16.9415505956,"c":17.323343383,"v":584092.3150955115,"t":1711720800}
+{"o":17.323343383,"h":17.6065216258,"l":16.909659853,"c":17.1609828672,"v":682041.9932362582,"t":1711724400}
+{"o":17.1609828672,"h":17.4613880964,"l":16.9856193738,"c":17.2122172235,"v":597174.6123920849,"t":1711728000}
+{"o":17.2122172235,"h":17.3991797821,"l":17.0693278828,"c":17.3065676942,"v":671476.6153918322,"t":1711731600}
+{"o":17.3065676942,"h":17.4352620304,"l":17.1156158484,"c":17.3792696925,"v":607634.9904592095,"t":1711735200}
+{"o":17.3792696925,"h":17.5372970189,"l":17.0851116997,"c":17.3652625998,"v":630458.2799873208,"t":1711738800}
+{"o":17.3652625998,"h":17.6005928764,"l":17.1250761083,"c":17.5009333765,"v":618584.9738531271,"t":1711742400}
+{"o":17.5009333765,"h":17.711314002,"l":17.2743602022,"c":17.4243670293,"v":644672.5058409896,"t":1711746000}
+{"o":17.4243670293,"h":17.8887468178,"l":17.1725225478,"c":17.6829226531,"v":563772.0686795012,"t":1711749600}
+{"o":17.6829226531,"h":17.9019182921,"l":17.4770702711,"c":17.7478884492,"v":631670.7039474623,"t":1711753200}
+{"o":17.7478884492,"h":18.2613069888,"l":17.5977530078,"c":17.9627098597,"v":649896.0617163791,"t":1711756800}
+{"o":17.9627098597,"h":18.1370525242,"l":17.7244857432,"c":17.8950001051,"v":634082.0554284863,"t":1711760400}
+{"o":17.8950001051,"h":18.0383313041,"l":17.7425242051,"c":17.9295335435,"v":533113.0774373703,"t":1711764000}
+{"o":17.9295335435,"h":18.0426909274,"l":17.7095375753,"c":17.890641503,"v":536390.2790798545,"t":1711767600}
+{"o":17.890641503,"h":18.4449307991,"l":17.5899188904,"c":18.1231139373,"v":779021.7793808667,"t":1711771200}
+{"o":18.1231139373,"h":18.4651780414,"l":17.9128858425,"c":18.288804184,"v":733349.6627896441,"t":1711774800}
+{"o":18.288804184,"h":18.5784760044,"l":18.092279429,"c":18.2996271686,"v":744917.8899358142,"t":1711778400}
+{"o":18.2996271686,"h":18.5172585265,"l":17.999438608,"c":18.2204167046,"v":730758.3029392186,"t":1711782000}
+{"o":18.2204167046,"h":18.5129470787,"l":17.9096465398,"c":18.2080424726,"v":682327.0811668308,"t":1711785600}
+{"o":18.2080424726,"h":18.425137434,"l":17.9679219115,"c":18.2908416745,"v":558663.0223087221,"t":1711789200}
+{"o":18.2908416745,"h":18.3713470461,"l":18.0806736509,"c":18.1748824714,"v":475890.8010013656,"t":1711792800}
+{"o":18.1748824714,"h":18.5756724,"l":18.0975655158,"c":18.352504036,"v":488916.9027649061,"t":1711796400}
+{"o":18.352504036,"h":18.6663821458,"l":18.2311201682,"c":18.4474695624,"v":498413.4697176522,"t":1711800000}
+{"o":18.4474695624,"h":18.800892753,"l":18.2668286263,"c":18.5791517654,"v":533337.2705417044,"t":1711803600}
+{"o":18.5791517654,"h":18.9529618207,"l":18.3584980167,"c":18.6280587688,"v":569813.8056161746,"t":1711807200}
+{"o":18.6280587688,"h":18.7499654616,"l":18.3830226932,"c":18.5090292868,"v":678558.3567413904,"t":1711810800}
+{"o":18.5090292868,"h":18.7537826488,"l":18.2034851431,"c":18.4930034695,"v":733675.3604147336,"t":1711814400}
+{"o":18.4930034695,"h":18.6274602391,"l":18.2907531915,"c":18.5197537017,"v":532634.5898639301,"t":1711818000}
+{"o":18.5197537017,"h":18.6392344074,"l":18.3187761308,"c":18.3873343057,"v":485741.2132579964,"t":1711821600}
+{"o":18.3873343057,"h":18.6925680236,"l":18.1482914536,"c":18.3461601783,"v":574035.972043477,"t":1711825200}
+{"o":18.3461601783,"h":18.5737298956,"l":18.1941276761,"c":18.3408345504,"v":430854.2580915273,"t":1711828800}
+{"o":18.3408345504,"h":18.5078987281,"l":18.1346993002,"c":18.448572012,"v":397780.620733596,"t":1711832400}
+{"o":18.448572012,"h":18.6157086346,"l":18.1795612887,"c":18.3892606173,"v":460261.0113453118,"t":1711836000}
+{"o":18.3892606173,"h":18.8878682108,"l":18.1187450599,"c":18.5301704492,"v":501265.1853030321,"t":1711839600}
+{"o":18.5301704492,"h":18.8158014595,"l":18.3336767265,"c":18.5512322512,"v":536660.428084523,"t":1711843200}
+{"o":18.5512322512,"h":18.8356898935,"l":18.3810496972,"c":18.6106279554,"v":531878.6465764679,"t":1711846800}
+{"o":18.6106279554,"h":18.832056756,"l":18.440143345,"c":18.6145837096,"v":548203.4525183358,"t":1711850400}
+{"o":18.6145837096,"h":18.8695634066,"l":18.43070887,"c":18.5755517084,"v":494455.1013991081,"t":1711854000}
+{"o":18.5755517084,"h":18.8171391906,"l":18.4220415122,"c":18.6380507131,"v":376372.1931633227,"t":1711857600}
+{"o":18.6380507131,"h":18.78058016,"l":18.3583985443,"c":18.6145467886,"v":378071.3370110907,"t":1711861200}
+{"o":18.6145467886,"h":18.7195325867,"l":18.3634546785,"c":18.4865781544,"v":373035.1923817963,"t":1711864800}
+{"o":18.4865781544,"h":18.819172106,"l":18.3170953409,"c":18.4997107494,"v":374269.6918632304,"t":1711868400}
+{"o":18.4997107494,"h":18.7445820656,"l":18.4287839288,"c":18.7092839465,"v":462411.2547512687,"t":1711872000}
+{"o":18.7092839465,"h":18.7209788217,"l":18.3927476072,"c":18.621833735,"v":490458.0818279352,"t":1711875600}
+{"o":18.621833735,"h":18.7912595951,"l":18.4589734325,"c":18.604517426,"v":413558.4160573506,"t":1711879200}
+{"o":18.604517426,"h":18.8381234915,"l":18.4961039884,"c":18.6960748535,"v":366357.8131434062,"t":1711882800}
+{"o":18.6960748535,"h":18.843517905,"l":18.4978461739,"c":18.5921024898,"v":384946.9722490637,"t":1711886400}
+{"o":18.5921024898,"h":18.8177075578,"l":18.4589058013,"c":18.6861773672,"v":500012.2847363994,"t":1711890000}
+{"o":18.6861773672,"h":18.932018979,"l":18.5092621029,"c":18.722065078,"v":484596.5660744924,"t":1711893600}
+{"o":18.722065078,"h":18.9888419482,"l":18.6347921476,"c":18.8333499344,"v":513732.8090508675,"t":1711897200}
+{"o":18.8333499344,"h":18.9412116908,"l":18.5236332039,"c":18.7511601738,"v":511793.1016651909,"t":1711900800}
+{"o":18.7511601738,"h":19.0083349262,"l":18.5587298091,"c":18.8616467089,"v":514315.4525762796,"t":1711904400}
+{"o":18.8616467089,"h":19.2613772682,"l":18.5834146945,"c":18.8967595506,"v":535381.0856923526,"t":1711908000}
+{"o":18.8967595506,"h":19.524574305,"l":18.7635253706,"c":19.3366360509,"v":625682.4684587063,"t":1711911600}
+{"o":19.3366360509,"h":19.5953712065,"l":19.0756799346,"c":19.312220931,"v":520101.6161588357,"t":1711915200}
+{"o":19.312220931,"h":19.57800035,"l":19.2183420143,"c":19.4137921227,"v":541950.1439051076,"t":1711918800}
+{"o":19.4137921227,"h":19.6762396412,"l":19.2486087858,"c":19.4617103285,"v":563996.8691336775,"t":1711922400}
+{"o":19.4617103285,"h":19.8937576925,"l":19.1873295303,"c":19.4772062069,"v":665198.7212063173,"t":1711926000}
+{"o":19.4772062069,"h":19.7755617751,"l":19.2615100857,"c":19.5141734466,"v":659809.285582968,"t":1711929600}
+{"o":19.5141734466,"h":19.8741962325,"l":19.3929750342,"c":19.5504277068,"v":683458.2659706465,"t":1711933200}
+{"o":19.5504277068,"h":19.7394589524,"l":19.4365851277,"c":19.5003740134,"v":602799.1477044069,"t":1711936800}
+{"o":19.5003740134,"h":19.6849289587,"l":19.2567742243,"c":19.5054342924,"v":635804.2229976046,"t":1711940400}
+{"o":19.5054342924,"h":19.737463867,"l":19.2593630685,"c":19.3632212454,"v":627463.2007594107,"t":1711944000}
+{"o":19.3632212454,"h":20.1607371011,"l":18.6414137957,"c":19.3042401368,"v":1033054.0400529092,"t":1711947600}
+{"o":19.3042401368,"h":19.6611187327,"l":18.9445682599,"c":19.3445892623,"v":826701.8437735512,"t":1711951200}
+{"o":19.3445892623,"h":19.7360461268,"l":19.253633086,"c":19.4378122232,"v":525616.2719797484,"t":1711954800}
+{"o":19.4378122232,"h":19.8733502023,"l":19.1812175905,"c":19.5742019841,"v":610469.7508456717,"t":1711958400}
+{"o":19.5742019841,"h":19.8494968436,"l":19.4673225981,"c":19.7127815969,"v":435340.1057635996,"t":1711962000}
+{"o":19.7127815969,"h":20.0018825068,"l":19.4803144462,"c":19.6627487345,"v":429089.505620726,"t":1711965600}
+{"o":19.6627487345,"h":19.9549610606,"l":19.4381572459,"c":19.5818333893,"v":434059.6719671161,"t":1711969200}
+{"o":19.5818333893,"h":19.9776131558,"l":19.5500529318,"c":19.9102047978,"v":483267.1272320381,"t":1711972800}
+{"o":19.9102047978,"h":20.0142019729,"l":19.3469420691,"c":19.4642633062,"v":610441.9280418333,"t":1711976400}
+{"o":19.4642633062,"h":20.1635478561,"l":18.8421481403,"c":19.5284371679,"v":861158.5225429549,"t":1711980000}
+{"o":19.5284371679,"h":19.8814633492,"l":18.9178291029,"c":19.2762199843,"v":944537.9134976279,"t":1711983600}
+{"o":19.2762199843,"h":19.9827336834,"l":19.0662545678,"c":19.6747862196,"v":716766.9299014336,"t":1711987200}
+{"o":19.6747862196,"h":19.935465219,"l":19.4256685701,"c":19.7789941319,"v":552535.1017297786,"t":1711990800}
+{"o":19.7789941319,"h":20.0940432901,"l":19.4307071919,"c":19.7263034387,"v":615927.0925902927,"t":1711994400}
+{"o":19.7263034387,"h":20.2171747144,"l":19.2056749346,"c":19.7749114713,"v":565248.6831439668,"t":1711998000}
+{"o":19.7749114713,"h":19.8608742788,"l":19.4074268623,"c":19.672962569,"v":525307.6958228272,"t":1712001600}
+{"o":19.672962569,"h":19.7490029491,"l":19.4042624943,"c":19.5524183762,"v":445290.5592555344,"t":1712005200}
+{"o":19.5524183762,"h":19.665292073,"l":19.3010821713,"c":19.4106089696,"v":511870.0913031733,"t":1712008800}
+{"o":19.4106089696,"h":19.6734169077,"l":19.2833106546,"c":19.4158389508,"v":492025.2661315472,"t":1712012400}
+{"o":19.4158389508,"h":19.7736563752,"l":19.0264041573,"c":19.3750382189,"v":628294.6785569793,"t":1712016000}
+{"o":19.3750382189,"h":19.686280998,"l":19.2238151195,"c":19.3825298434,"v":515884.5692387876,"t":1712019600}
+{"o":19.3825298434,"h":20.3201048942,"l":18.5394227644,"c":19.4281407229,"v":1120510.9311404836,"t":1712023200}
+{"o":19.4281407229,"h":19.7533621375,"l":19.0878377842,"c":19.4515732362,"v":841080.5525450177,"t":1712026800}
+{"o":19.4515732362,"h":19.6888194162,"l":19.0616318348,"c":19.4671245045,"v":649998.7862986173,"t":1712030400}
+{"o":19.4671245045,"h":19.8863920639,"l":19.1650821359,"c":19.6757828023,"v":651202.4701136549,"t":1712034000}
+{"o":19.6757828023,"h":19.8694626087,"l":19.2571775869,"c":19.503441166,"v":647768.1874755371,"t":1712037600}
+{"o":19.503441166,"h":19.9861707762,"l":19.2101423825,"c":19.5617533232,"v":495545.2455853969,"t":1712041200}
+{"o":19.5617533232,"h":20.0724433118,"l":19.2169690944,"c":19.7791996149,"v":468450.1000772545,"t":1712044800}
+{"o":19.7791996149,"h":20.0705626922,"l":19.38699893,"c":19.7860670696,"v":600696.9440881163,"t":1712048400}
+{"o":19.7860670696,"h":20.1948656332,"l":19.4925897592,"c":19.884378432,"v":458000.5133048296,"t":1712052000}
+{"o":19.884378432,"h":20.3634625009,"l":19.4684484872,"c":19.9393963633,"v":548194.3382071574,"t":1712055600}
+{"o":19.9393963633,"h":20.1518579038,"l":19.3376018318,"c":19.5539076782,"v":528595.1806525829,"t":1712059200}
+{"o":19.5539076782,"h":19.9738832904,"l":19.1773489749,"c":19.5740487006,"v":716242.0435971136,"t":1712062800}
+{"o":19.5740487006,"h":19.9913940337,"l":18.8558551124,"c":19.3869868355,"v":675802.4004019846,"t":1712066400}
+{"o":19.3869868355,"h":19.9622311394,"l":18.826287212,"c":19.4404368179,"v":721565.331263011,"t":1712070000}
+{"o":19.4404368179,"h":19.8756370301,"l":18.9497070794,"c":19.3563138557,"v":986624.358725987,"t":1712073600}
+{"o":19.3563138557,"h":19.7338480234,"l":19.0958653711,"c":19.49173514,"v":706831.9398622251,"t":1712077200}
+{"o":19.49173514,"h":19.9248399542,"l":19.1659053624,"c":19.5688904445,"v":627785.9244072411,"t":1712080800}
+{"o":19.5688904445,"h":19.8909793634,"l":19.2821850116,"c":19.528653693,"v":580819.990321463,"t":1712084400}
+{"o":19.528653693,"h":19.8738207635,"l":19.2949206917,"c":19.6838171638,"v":651254.0728505891,"t":1712088000}
+{"o":19.6838171638,"h":19.9990301368,"l":19.3108506832,"c":19.7722671406,"v":630846.0775849565,"t":1712091600}
+{"o":19.7722671406,"h":19.9211807311,"l":19.3544712643,"c":19.6493831569,"v":471616.1100878541,"t":1712095200}
+{"o":19.6493831569,"h":19.8786275156,"l":19.1942142079,"c":19.4998125239,"v":487659.1244633506,"t":1712098800}
+{"o":19.4998125239,"h":20.2827621514,"l":18.8840135651,"c":19.6996033339,"v":736477.1169741516,"t":1712102400}
+{"o":19.6996033339,"h":20.5110139843,"l":18.9146626634,"c":19.7443694019,"v":642361.9373044807,"t":1712106000}
+{"o":19.7443694019,"h":19.8742928974,"l":19.4176576549,"c":19.6400804591,"v":528595.4932049321,"t":1712109600}
+{"o":19.6400804591,"h":20.1595147251,"l":19.4063091617,"c":19.9419839117,"v":480156.9133887268,"t":1712113200}
+{"o":19.9419839117,"h":20.0625588955,"l":19.5665820543,"c":19.719383379,"v":562255.1995955671,"t":1712116800}
+{"o":19.719383379,"h":19.9308029996,"l":19.5871417372,"c":19.8611265836,"v":479814.680691823,"t":1712120400}
+{"o":19.8611265836,"h":20.2275912591,"l":19.3895365775,"c":19.7363903738,"v":483862.0798792936,"t":1712124000}
+{"o":19.7363903738,"h":19.9180095128,"l":19.4581177523,"c":19.5980190177,"v":368218.9190414741,"t":1712127600}
+{"o":19.5980190177,"h":20.0124720239,"l":19.3437472033,"c":19.7364550098,"v":428141.5365443233,"t":1712131200}
+{"o":19.7364550098,"h":19.8240687258,"l":19.5057489491,"c":19.5873590164,"v":393732.4907310691,"t":1712134800}
+{"o":19.5873590164,"h":20.004356046,"l":19.2735530972,"c":19.715815043,"v":395340.7422968526,"t":1712138400}
+{"o":19.715815043,"h":19.968868874,"l":19.454554366,"c":19.7397294164,"v":662062.3039502153,"t":1712142000}
+{"o":19.7397294164,"h":20.1815968519,"l":19.5112830605,"c":19.9296293343,"v":742657.0114267241,"t":1712145600}
+{"o":19.9296293343,"h":20.3645665834,"l":19.6522794608,"c":20.0246639314,"v":703563.7241250252,"t":1712149200}
+{"o":20.0246639314,"h":20.5246897728,"l":19.5152723273,"c":19.8978066447,"v":700739.6227908779,"t":1712152800}
+{"o":19.8978066447,"h":20.2784348638,"l":19.5992852254,"c":20.0830132206,"v":614576.7983068342,"t":1712156400}
+{"o":20.0830132206,"h":20.467343337,"l":19.707779916,"c":20.0383075689,"v":692118.3544162686,"t":1712160000}
+{"o":20.0383075689,"h":20.5600936681,"l":19.7627467435,"c":20.2669299676,"v":683747.1047137529,"t":1712163600}
+{"o":20.2669299676,"h":20.6940660328,"l":19.8339954911,"c":20.2144523062,"v":595227.6665091998,"t":1712167200}
+{"o":20.2144523062,"h":20.4875999314,"l":19.9627256969,"c":20.2340396678,"v":487514.8667188497,"t":1712170800}
+{"o":20.2340396678,"h":20.4492214841,"l":19.8028169975,"c":20.0917172647,"v":610461.5907008415,"t":1712174400}
+{"o":20.0917172647,"h":20.587719536,"l":19.8641834109,"c":20.3830612266,"v":606741.2792568712,"t":1712178000}
+{"o":20.3830612266,"h":20.5323904113,"l":20.0180827038,"c":20.2960093174,"v":486803.7557176527,"t":1712181600}
+{"o":20.2960093174,"h":20.3928185899,"l":19.9071406735,"c":20.1150729484,"v":417031.7013371204,"t":1712185200}
+{"o":20.1150729484,"h":20.4363330583,"l":19.7072271256,"c":20.0627672997,"v":482196.7974269486,"t":1712188800}
+{"o":20.0627672997,"h":20.1013765859,"l":19.6442045279,"c":19.839636014,"v":464599.9934407229,"t":1712192400}
+{"o":19.839636014,"h":20.2428470881,"l":19.4855596595,"c":19.8007158147,"v":586674.4718597378,"t":1712196000}
+{"o":19.8007158147,"h":20.1357329123,"l":19.4479260195,"c":19.8151412071,"v":564472.9572496719,"t":1712199600}
+{"o":19.8151412071,"h":19.9334267884,"l":19.3477625126,"c":19.8320805687,"v":547178.134416324,"t":1712203200}
+{"o":19.8320805687,"h":20.0244453332,"l":19.6889198826,"c":19.8559881242,"v":451572.191451756,"t":1712206800}
+{"o":19.8559881242,"h":20.0527650044,"l":19.4986657879,"c":19.804835919,"v":318000.8344923231,"t":1712210400}
+{"o":19.804835919,"h":20.0289372859,"l":19.6021745738,"c":19.821236118,"v":308103.2672731545,"t":1712214000}
+{"o":19.821236118,"h":19.9949053317,"l":19.6296100372,"c":19.8021436349,"v":319884.7018131696,"t":1712217600}
+{"o":19.8021436349,"h":19.976589365,"l":19.5645274297,"c":19.8984865161,"v":355999.3202354605,"t":1712221200}
+{"o":19.8984865161,"h":20.0290193075,"l":19.6354933566,"c":19.7346972131,"v":323266.0483324282,"t":1712224800}
+{"o":19.7346972131,"h":20.0696308699,"l":19.5532246431,"c":19.7784589886,"v":347229.392501147,"t":1712228400}
+{"o":19.7784589886,"h":20.0104005663,"l":19.4420549104,"c":19.6803575805,"v":600925.3038919743,"t":1712232000}
+{"o":19.6803575805,"h":20.4215990738,"l":19.1968413925,"c":19.605678355,"v":895990.315140921,"t":1712235600}
+{"o":19.605678355,"h":19.9367465376,"l":19.4953985607,"c":19.6390185994,"v":555039.590056185,"t":1712239200}
+{"o":19.6390185994,"h":19.9050277649,"l":19.4295627522,"c":19.5952714511,"v":501116.0476026494,"t":1712242800}
+{"o":19.5952714511,"h":19.8758956361,"l":19.4688671003,"c":19.6670044287,"v":421068.5755485399,"t":1712246400}
+{"o":19.6670044287,"h":19.8618010769,"l":19.2473597862,"c":19.5252353403,"v":500637.3004927108,"t":1712250000}
+{"o":19.5252353403,"h":19.9424574266,"l":19.0800080029,"c":19.3621580552,"v":695609.5278781141,"t":1712253600}
+{"o":19.3621580552,"h":19.6653500639,"l":18.9605884774,"c":19.3997844587,"v":515930.9626756439,"t":1712257200}
+{"o":19.3997844587,"h":19.8899046119,"l":18.8804845676,"c":19.3390674446,"v":693514.2684575556,"t":1712260800}
+{"o":19.3390674446,"h":19.6670872964,"l":19.1920404865,"c":19.4842275638,"v":545432.5679701378,"t":1712264400}
+{"o":19.4842275638,"h":19.6100784171,"l":19.2807989765,"c":19.4093552008,"v":408231.6176703646,"t":1712268000}
+{"o":19.4093552008,"h":19.7189507119,"l":19.1543029379,"c":19.5073923709,"v":366758.5716477447,"t":1712271600}
+{"o":19.5073923709,"h":19.7411187737,"l":19.3273073098,"c":19.5961983708,"v":388243.258357385,"t":1712275200}
+{"o":19.5961983708,"h":19.8302832705,"l":19.1243753451,"c":19.4340630727,"v":473882.6518585252,"t":1712278800}
+{"o":19.4340630727,"h":19.9053942603,"l":18.8999461255,"c":19.3579368841,"v":538312.9597517985,"t":1712282400}
+{"o":19.3579368841,"h":19.6716459903,"l":19.1787438743,"c":19.5181365339,"v":366186.1363355089,"t":1712286000}
+{"o":19.5181365339,"h":19.9154740224,"l":18.9648735039,"c":19.3762343825,"v":390166.3965373354,"t":1712289600}
+{"o":19.3762343825,"h":20.0087023854,"l":18.9483486144,"c":19.4003624925,"v":566673.9800196788,"t":1712293200}
+{"o":19.4003624925,"h":19.633419236,"l":19.1196411558,"c":19.3895520036,"v":378861.7247399869,"t":1712296800}
+{"o":19.3895520036,"h":19.6758387515,"l":19.0468818211,"c":19.4937559602,"v":328399.6906478259,"t":1712300400}
+{"o":19.4937559602,"h":19.8762065345,"l":18.8733390588,"c":19.2875767088,"v":365938.2249895174,"t":1712304000}
+{"o":19.2875767088,"h":19.6530495131,"l":19.0554027782,"c":19.5550554124,"v":446534.2474635507,"t":1712307600}
+{"o":19.5550554124,"h":19.8208207126,"l":19.1110566306,"c":19.5723510783,"v":425411.1404703381,"t":1712311200}
+{"o":19.5723510783,"h":19.860298736,"l":19.0634349014,"c":19.4780465132,"v":389863.3801117365,"t":1712314800}
+{"o":19.4780465132,"h":20.0159440903,"l":18.650567696,"c":19.5121528044,"v":585285.2257971405,"t":1712318400}
+{"o":19.5121528044,"h":20.1120186411,"l":18.8287970126,"c":19.3368743101,"v":595903.8485881521,"t":1712322000}
+{"o":19.3368743101,"h":19.8738854192,"l":19.0463133715,"c":19.3572540857,"v":565931.0144288943,"t":1712325600}
+{"o":19.3572540857,"h":19.6859821764,"l":18.8630629334,"c":19.2891563696,"v":482869.7099390099,"t":1712329200}
+{"o":19.2891563696,"h":19.497113152,"l":18.9120146392,"c":19.2265370777,"v":420579.6904725811,"t":1712332800}
+{"o":19.2265370777,"h":19.4120220705,"l":18.809333653,"c":19.0612109769,"v":375898.5659888697,"t":1712336400}
+{"o":19.0612109769,"h":19.3150354181,"l":18.809520168,"c":19.0632025235,"v":390341.6990891648,"t":1712340000}
+{"o":19.0632025235,"h":19.4323144492,"l":18.8882421723,"c":19.2798770803,"v":432325.5412892138,"t":1712343600}
+{"o":19.2798770803,"h":19.5260609826,"l":19.1401341248,"c":19.3115320021,"v":503460.6110724628,"t":1712347200}
+{"o":19.3115320021,"h":19.6624462268,"l":19.1863631469,"c":19.3100887189,"v":395190.1495829082,"t":1712350800}
+{"o":19.3100887189,"h":19.5912250173,"l":19.1421224291,"c":19.4348284217,"v":313285.1839455844,"t":1712354400}
+{"o":19.4348284217,"h":19.5703846124,"l":19.1387061345,"c":19.2391232797,"v":277604.2789149527,"t":1712358000}
+{"o":19.2391232797,"h":19.5483998594,"l":18.8932909815,"c":19.1937787191,"v":376962.9474839777,"t":1712361600}
+{"o":19.1937787191,"h":19.3663548503,"l":18.9689167249,"c":19.1320145057,"v":297057.6319243374,"t":1712365200}
+{"o":19.1320145057,"h":19.2903819616,"l":18.9570551816,"c":19.0365035627,"v":286018.3976951393,"t":1712368800}
+{"o":19.0365035627,"h":19.3208020422,"l":18.7648020728,"c":19.1250315036,"v":275813.2601684953,"t":1712372400}
+{"o":19.1250315036,"h":19.2190617322,"l":18.9399050368,"c":19.1597969811,"v":271594.9667716049,"t":1712376000}
+{"o":19.1597969811,"h":19.440963613,"l":18.8083797116,"c":19.1942067304,"v":355455.5511410601,"t":1712379600}
+{"o":19.1942067304,"h":19.2694351764,"l":18.975533536,"c":19.1410321313,"v":303829.4996185338,"t":1712383200}
+{"o":19.1410321313,"h":19.2040981491,"l":18.8484015854,"c":19.0947771709,"v":282137.4049328621,"t":1712386800}
+{"o":19.0947771709,"h":19.2231616742,"l":18.9045280334,"c":19.0774825117,"v":286174.8602497029,"t":1712390400}
+{"o":19.0774825117,"h":19.1849447366,"l":18.7655058625,"c":18.936150625,"v":288623.1460665449,"t":1712394000}
+{"o":18.936150625,"h":19.0584536273,"l":18.8013051036,"c":18.927781118,"v":240738.719090092,"t":1712397600}
+{"o":18.927781118,"h":19.1936150698,"l":18.8287558743,"c":19.0331314527,"v":222830.1285795437,"t":1712401200}
+{"o":19.0331314527,"h":19.1114355612,"l":18.7566320746,"c":18.9374958874,"v":243586.2000824691,"t":1712404800}
+{"o":18.9374958874,"h":19.1002183087,"l":18.6671102693,"c":18.9204269284,"v":225867.17891166,"t":1712408400}
+{"o":18.9204269284,"h":19.1260965733,"l":18.7425654563,"c":18.989566952,"v":243647.3031735198,"t":1712412000}
+{"o":18.989566952,"h":19.3619249169,"l":18.7397636037,"c":18.9767981771,"v":313820.6450635003,"t":1712415600}
+{"o":18.9767981771,"h":19.2367078693,"l":18.8245949615,"c":18.9748713483,"v":444284.3669711064,"t":1712419200}
+{"o":18.9748713483,"h":19.1027144339,"l":18.7377285794,"c":18.9960736391,"v":349988.1989165772,"t":1712422800}
+{"o":18.9960736391,"h":19.1804076855,"l":18.8049756547,"c":18.9511976212,"v":294259.4017274331,"t":1712426400}
+{"o":18.9511976212,"h":19.1322024815,"l":18.8668800566,"c":19.0737908099,"v":278548.3612084679,"t":1712430000}
+{"o":19.0737908099,"h":19.1775865337,"l":18.8766775172,"c":19.0511982838,"v":304831.2210188123,"t":1712433600}
+{"o":19.0511982838,"h":19.1592261438,"l":18.8778957624,"c":19.0604206641,"v":320610.6222952188,"t":1712437200}
+{"o":19.0604206641,"h":19.2142123725,"l":18.6815721876,"c":18.9740334181,"v":425909.9198586494,"t":1712440800}
+{"o":18.9740334181,"h":19.1477376375,"l":18.7206592732,"c":18.9818357868,"v":472917.8147868604,"t":1712444400}
+{"o":18.9818357868,"h":19.1666715182,"l":18.5573348497,"c":18.8683389064,"v":303440.198714212,"t":1712448000}
+{"o":18.8683389064,"h":19.3485182609,"l":18.6002431217,"c":19.0839110113,"v":418389.7510864414,"t":1712451600}
+{"o":19.0839110113,"h":19.4084742131,"l":18.8901823404,"c":19.1179824297,"v":378679.8504675934,"t":1712455200}
+{"o":19.1179824297,"h":19.2815160883,"l":18.93540679,"c":18.9910745825,"v":368762.7480039085,"t":1712458800}
+{"o":18.9910745825,"h":19.3508326866,"l":18.8848198791,"c":19.0868470406,"v":343145.9367356999,"t":1712462400}
+{"o":19.0868470406,"h":19.1972963479,"l":18.7932677284,"c":19.0208037448,"v":276693.7894399663,"t":1712466000}
+{"o":19.0208037448,"h":19.179146901,"l":18.8022942029,"c":18.8423697548,"v":360398.7040375868,"t":1712469600}
+{"o":18.8423697548,"h":19.0587703643,"l":18.7994392409,"c":18.909506038,"v":282719.1749882387,"t":1712473200}
+{"o":18.909506038,"h":19.0298227322,"l":18.7738500173,"c":18.8635816043,"v":271471.4755826058,"t":1712476800}
+{"o":18.8635816043,"h":19.0371605919,"l":18.6902691267,"c":18.8724534297,"v":244824.6544298154,"t":1712480400}
+{"o":18.8724534297,"h":19.1577798351,"l":18.7268898534,"c":18.9103749369,"v":230318.6805231222,"t":1712484000}
+{"o":18.9103749369,"h":19.1361838243,"l":18.7889279872,"c":19.0698321215,"v":226994.9803700001,"t":1712487600}
+{"o":19.0698321215,"h":19.1643400522,"l":18.8566978452,"c":19.0487365481,"v":216695.2012186792,"t":1712491200}
+{"o":19.0487365481,"h":19.153872511,"l":18.8917124747,"c":19.0769587832,"v":323754.3138121317,"t":1712494800}
+{"o":19.0769587832,"h":19.2172467654,"l":18.825913893,"c":19.0494607519,"v":269527.5689243746,"t":1712498400}
+{"o":19.0494607519,"h":19.2838836366,"l":18.7047898457,"c":18.9300630963,"v":319732.9667653239,"t":1712502000}
+{"o":18.9300630963,"h":19.2423603104,"l":18.6564835447,"c":18.9844482033,"v":376868.981513099,"t":1712505600}
+{"o":18.9844482033,"h":19.0648224126,"l":18.5779213083,"c":18.7181192749,"v":350425.7673578372,"t":1712509200}
+{"o":18.7181192749,"h":19.0962378854,"l":18.4569858716,"c":18.736901392,"v":409493.181421171,"t":1712512800}
+{"o":18.736901392,"h":18.9104895522,"l":18.5164699122,"c":18.7566067377,"v":451880.7047173231,"t":1712516400}
+{"o":18.7566067377,"h":18.8992437112,"l":18.5063094526,"c":18.6430238481,"v":370218.176719682,"t":1712520000}
+{"o":18.6430238481,"h":18.8618534606,"l":18.5078954686,"c":18.6738329753,"v":294932.4315392583,"t":1712523600}
+{"o":18.6738329753,"h":19.0386752933,"l":18.5414247666,"c":18.7294639385,"v":290559.4242101269,"t":1712527200}
+{"o":18.7294639385,"h":18.904286361,"l":18.5570144978,"c":18.693275193,"v":261051.9265595026,"t":1712530800}
+{"o":18.693275193,"h":19.0309287718,"l":18.3227639749,"c":18.706869078,"v":312223.0448874986,"t":1712534400}
+{"o":18.706869078,"h":18.8740645265,"l":18.481245494,"c":18.6160439457,"v":266238.4338852523,"t":1712538000}
+{"o":18.6160439457,"h":18.9431506653,"l":18.5021509923,"c":18.803712496,"v":311795.3857405398,"t":1712541600}
+{"o":18.803712496,"h":18.9240550056,"l":18.4554746635,"c":18.7732390601,"v":324421.6085777877,"t":1712545200}
+{"o":18.7732390601,"h":18.8984843142,"l":18.6120404223,"c":18.6974193973,"v":301592.1455910362,"t":1712548800}
+{"o":18.6974193973,"h":18.9351781386,"l":18.5499730407,"c":18.8014631566,"v":285558.3844919817,"t":1712552400}
+{"o":18.8014631566,"h":19.0559374291,"l":18.62551304,"c":18.850060986,"v":306331.1450676559,"t":1712556000}
+{"o":18.850060986,"h":19.3180978166,"l":18.4512807853,"c":18.8536080825,"v":471852.0398276009,"t":1712559600}
+{"o":18.8536080825,"h":19.3096698404,"l":18.4077607521,"c":18.8630543265,"v":532190.9336457343,"t":1712563200}
+{"o":18.8630543265,"h":19.0623205229,"l":18.5725894353,"c":18.6193955499,"v":425671.2802487258,"t":1712566800}
+{"o":18.6193955499,"h":18.9882997714,"l":18.5010590074,"c":18.7197164821,"v":333450.2316672222,"t":1712570400}
+{"o":18.7197164821,"h":18.9293596516,"l":18.5415591048,"c":18.7258134961,"v":283692.4628037331,"t":1712574000}
+{"o":18.7258134961,"h":18.8311375387,"l":18.3437565602,"c":18.4736186327,"v":326592.6381638771,"t":1712577600}
+{"o":18.4736186327,"h":19.17688014,"l":18.2292302189,"c":18.5170979173,"v":457885.4607161164,"t":1712581200}
+{"o":18.5170979173,"h":18.7221213497,"l":18.1158523702,"c":18.5886867414,"v":372608.206133695,"t":1712584800}
+{"o":18.5886867414,"h":18.7758264421,"l":18.281176597,"c":18.5657062351,"v":592737.524523861,"t":1712588400}
+{"o":18.5657062351,"h":18.972325432,"l":18.3402999008,"c":18.4692321579,"v":569337.1243292686,"t":1712592000}
+{"o":18.4692321579,"h":19.3560409292,"l":18.2581830699,"c":18.3742771655,"v":494160.1800535903,"t":1712595600}
+{"o":18.3742771655,"h":18.6663172089,"l":18.2315797514,"c":18.3108602956,"v":352965.0782821475,"t":1712599200}
+{"o":18.3108602956,"h":18.4902445537,"l":18.0353351796,"c":18.1896866569,"v":392449.2181846958,"t":1712602800}
+{"o":18.1896866569,"h":18.4073973847,"l":18.0924188853,"c":18.2701396047,"v":349360.9345053649,"t":1712606400}
+{"o":18.2701396047,"h":18.4366958388,"l":18.0530096203,"c":18.3031056575,"v":328793.7520238877,"t":1712610000}
+{"o":18.3031056575,"h":18.3858308082,"l":18.0624794478,"c":18.3066781273,"v":327080.3476036525,"t":1712613600}
+{"o":18.3066781273,"h":18.5382076761,"l":18.0887273803,"c":18.254840686,"v":398555.4994520341,"t":1712617200}
+{"o":18.254840686,"h":18.2974299975,"l":18.0110055713,"c":18.1742301817,"v":404749.6826202532,"t":1712620800}
+{"o":18.1742301817,"h":18.4106758164,"l":18.0188257032,"c":18.1867082508,"v":429728.3614464046,"t":1712624400}
+{"o":18.1867082508,"h":18.3363170561,"l":17.9445713208,"c":18.1081539009,"v":354255.8403306752,"t":1712628000}
+{"o":18.1081539009,"h":18.306141431,"l":17.7615318194,"c":18.011511478,"v":341802.2604274219,"t":1712631600}
+{"o":18.011511478,"h":18.2633170517,"l":17.9156014781,"c":18.1372317602,"v":335123.7954575398,"t":1712635200}
+{"o":18.1372317602,"h":18.3303378207,"l":18.0126890903,"c":18.1696343151,"v":289613.9198473616,"t":1712638800}
+{"o":18.1696343151,"h":18.3636212886,"l":17.7990800518,"c":18.039443274,"v":475496.9339505335,"t":1712642400}
+{"o":18.039443274,"h":18.2896557806,"l":17.868137764,"c":18.0919856983,"v":525861.6809596611,"t":1712646000}
+{"o":18.0919856983,"h":18.3117345268,"l":17.6063295954,"c":18.1236236376,"v":494121.2364153977,"t":1712649600}
+{"o":18.1236236376,"h":18.3073059051,"l":17.9991935801,"c":18.165761081,"v":343650.4307138242,"t":1712653200}
+{"o":18.165761081,"h":18.3557408766,"l":17.9940354604,"c":18.1222790023,"v":293987.8209715058,"t":1712656800}
+{"o":18.1222790023,"h":18.3996267302,"l":18.0110247667,"c":18.2496660524,"v":289813.2358545386,"t":1712660400}
+{"o":18.2496660524,"h":18.3634316278,"l":17.925737914,"c":18.2657715261,"v":291678.988816784,"t":1712664000}
+{"o":18.2657715261,"h":18.6551174643,"l":17.9350344347,"c":18.3758414243,"v":352306.3496480605,"t":1712667600}
+{"o":18.3758414243,"h":18.9921893782,"l":17.9078315357,"c":18.5460254947,"v":521445.3610554846,"t":1712671200}
+{"o":18.5460254947,"h":18.8034209076,"l":18.1320959661,"c":18.5870915545,"v":559515.4228510449,"t":1712674800}
+{"o":18.5870915545,"h":18.9647383621,"l":18.3080668921,"c":18.8069134773,"v":470987.2621553282,"t":1712678400}
+{"o":18.8069134773,"h":19.2344981594,"l":18.4559387767,"c":18.9681611298,"v":446036.9514094198,"t":1712682000}
+{"o":18.9681611298,"h":19.0983925469,"l":18.6633407485,"c":18.8001587837,"v":312132.3418188925,"t":1712685600}
+{"o":18.8001587837,"h":18.9789961653,"l":18.6384548469,"c":18.7614266046,"v":292822.2486040393,"t":1712689200}
+{"o":18.7614266046,"h":19.009378006,"l":18.6170771505,"c":18.7933384643,"v":226638.6131288732,"t":1712692800}
+{"o":18.7933384643,"h":19.0117581672,"l":18.6372922157,"c":18.7552022502,"v":191917.6687086879,"t":1712696400}
+{"o":18.7552022502,"h":18.8569481302,"l":18.5442161599,"c":18.7217117099,"v":224170.8353656581,"t":1712700000}
+{"o":18.7217117099,"h":19.0151558692,"l":18.4354146778,"c":18.6449279029,"v":249292.013767943,"t":1712703600}
+{"o":18.6449279029,"h":18.8317703682,"l":18.4464915569,"c":18.6551072431,"v":229413.7480968684,"t":1712707200}
+{"o":18.6551072431,"h":18.8712523839,"l":18.2819702119,"c":18.7563980808,"v":278006.0790738173,"t":1712710800}
+{"o":18.7563980808,"h":19.0484626586,"l":18.2996811481,"c":18.6910579914,"v":335048.1790739372,"t":1712714400}
+{"o":18.6910579914,"h":18.938477056,"l":18.5116456446,"c":18.7988927629,"v":341634.5120074128,"t":1712718000}
+{"o":18.7988927629,"h":18.8833552619,"l":18.5786223808,"c":18.6485312631,"v":299945.3008485548,"t":1712721600}
+{"o":18.6485312631,"h":18.8703042314,"l":18.4680071263,"c":18.7643124585,"v":336058.3256403877,"t":1712725200}
+{"o":18.7643124585,"h":18.9887457634,"l":18.4049156615,"c":18.7308912131,"v":210796.1708407369,"t":1712728800}
+{"o":18.7308912131,"h":18.9018489706,"l":18.5768085803,"c":18.7799515964,"v":235982.995808423,"t":1712732400}
+{"o":18.7799515964,"h":19.06056311,"l":18.5513297154,"c":18.7091304637,"v":301395.5438732871,"t":1712736000}
+{"o":18.7091304637,"h":19.0039688207,"l":18.6562489621,"c":18.794752314,"v":272407.1505841322,"t":1712739600}
+{"o":18.794752314,"h":18.9916952391,"l":18.4777460178,"c":18.6737251092,"v":304612.2989390066,"t":1712743200}
+{"o":18.6737251092,"h":18.8847075724,"l":18.5661598517,"c":18.8531228961,"v":283414.4498060888,"t":1712746800}
+{"o":18.8531228961,"h":19.6598446909,"l":17.9556620907,"c":18.9455070378,"v":692382.2004974621,"t":1712750400}
+{"o":18.9455070378,"h":19.1884310093,"l":18.2394085417,"c":18.890850727,"v":478458.4354684574,"t":1712754000}
+{"o":18.890850727,"h":19.3657433932,"l":18.3266839513,"c":18.7912098208,"v":511541.4339822218,"t":1712757600}
+{"o":18.7912098208,"h":19.0593733441,"l":18.5611288776,"c":18.7090681655,"v":370509.2877382616,"t":1712761200}
+{"o":18.7090681655,"h":19.1868646368,"l":18.3733834461,"c":18.9070437433,"v":449545.7720736461,"t":1712764800}
+{"o":18.9070437433,"h":19.0800406465,"l":18.2856446755,"c":18.750942768,"v":419954.7129405387,"t":1712768400}
+{"o":18.750942768,"h":19.0109560786,"l":18.3948998496,"c":18.6256167244,"v":382098.2584312846,"t":1712772000}
+{"o":18.6256167244,"h":18.9968514836,"l":18.4629213736,"c":18.8191504882,"v":334543.7538616842,"t":1712775600}
+{"o":18.8191504882,"h":18.9918517596,"l":18.6061864567,"c":18.8174479424,"v":313776.4032968649,"t":1712779200}
+{"o":18.8174479424,"h":19.2794738756,"l":18.7496902148,"c":19.1318626278,"v":291804.9499901835,"t":1712782800}
+{"o":19.1318626278,"h":19.4361693822,"l":18.7102141157,"c":19.1066586781,"v":624009.955681461,"t":1712786400}
+{"o":19.1066586781,"h":19.417804525,"l":18.775800101,"c":19.1330028239,"v":438106.8202370485,"t":1712790000}
+{"o":19.1330028239,"h":19.4062922456,"l":18.9054197979,"c":19.0543910672,"v":389376.768827321,"t":1712793600}
+{"o":19.0543910672,"h":19.3166031991,"l":18.8364134923,"c":19.0994366446,"v":358456.4142150428,"t":1712797200}
+{"o":19.0994366446,"h":19.3599590054,"l":18.9460125727,"c":19.2747488751,"v":476514.2793516175,"t":1712800800}
+{"o":19.2747488751,"h":19.4025762152,"l":19.1032849833,"c":19.2715699303,"v":375531.9207648841,"t":1712804400}
+{"o":19.2715699303,"h":19.4842482545,"l":19.1463695066,"c":19.3984143121,"v":385587.1550594167,"t":1712808000}
+{"o":19.3984143121,"h":19.5261354486,"l":19.1545928133,"c":19.3082065486,"v":436072.0973428082,"t":1712811600}
+{"o":19.3082065486,"h":19.5276976058,"l":18.8193044678,"c":19.0313823993,"v":380718.1272228521,"t":1712815200}
+{"o":19.0313823993,"h":19.3763407685,"l":18.9664539051,"c":19.087083626,"v":365676.4976524862,"t":1712818800}
+{"o":19.087083626,"h":19.2353164801,"l":18.9229304823,"c":18.9991504626,"v":331675.6993671103,"t":1712822400}
+{"o":18.9991504626,"h":19.2330698022,"l":18.7910530779,"c":18.9908310166,"v":282129.1120496548,"t":1712826000}
+{"o":18.9908310166,"h":19.3242880887,"l":18.8510900181,"c":19.1661615707,"v":310414.4793259304,"t":1712829600}
+{"o":19.1661615707,"h":19.4859443793,"l":18.9075219768,"c":19.1992341479,"v":344951.4964270376,"t":1712833200}
+{"o":19.1992341479,"h":19.6277233258,"l":18.9800429097,"c":19.2062488493,"v":399651.4956947253,"t":1712836800}
+{"o":19.2062488493,"h":19.7931831285,"l":18.9796826399,"c":19.3322908725,"v":490222.8197790714,"t":1712840400}
+{"o":19.3322908725,"h":19.797596192,"l":19.0293170249,"c":19.4785132662,"v":496689.0654732334,"t":1712844000}
+{"o":19.4785132662,"h":19.8620686096,"l":18.8051693043,"c":19.5932770415,"v":515307.8618253566,"t":1712847600}
+{"o":19.5932770415,"h":20.1266487515,"l":19.270993466,"c":19.8047849642,"v":408943.7424155722,"t":1712851200}
+{"o":19.8047849642,"h":20.128447359,"l":19.5597156089,"c":19.8818589029,"v":400609.0818474078,"t":1712854800}
+{"o":19.8818589029,"h":20.184177534,"l":19.6344234248,"c":20.0208029832,"v":465968.0500100791,"t":1712858400}
+{"o":20.0208029832,"h":20.1541980916,"l":19.6685975726,"c":19.7709210189,"v":362783.4414221118,"t":1712862000}
+{"o":19.7709210189,"h":19.9440656804,"l":19.5903794548,"c":19.712081599,"v":376561.3498534191,"t":1712865600}
+{"o":19.712081599,"h":19.9188799506,"l":19.3886480633,"c":19.5162859657,"v":448309.4532641235,"t":1712869200}
+{"o":19.5162859657,"h":19.7041975916,"l":19.3875466806,"c":19.6498147205,"v":413159.3935150885,"t":1712872800}
+{"o":19.6498147205,"h":19.6860927196,"l":19.433797278,"c":19.4933735697,"v":400594.0817476851,"t":1712876400}
+{"o":19.4933735697,"h":19.741703115,"l":19.3037827637,"c":19.4589835768,"v":354376.7453438835,"t":1712880000}
+{"o":19.4589835768,"h":19.6081496168,"l":19.2849686554,"c":19.3406502228,"v":388517.3877311876,"t":1712883600}
+{"o":19.3406502228,"h":19.5424743446,"l":19.1437574509,"c":19.306817414,"v":378936.358440692,"t":1712887200}
+{"o":19.306817414,"h":19.5665524239,"l":19.1569770603,"c":19.4296422875,"v":321275.4947000801,"t":1712890800}
+{"o":19.4296422875,"h":19.610610338,"l":19.2652307849,"c":19.422953374,"v":318128.9549525381,"t":1712894400}
+{"o":19.422953374,"h":19.646939599,"l":19.3594560066,"c":19.5596359257,"v":376345.204405585,"t":1712898000}
+{"o":19.5596359257,"h":19.6329935995,"l":19.2389364584,"c":19.3661689821,"v":323824.7842033887,"t":1712901600}
+{"o":19.3661689821,"h":19.7292089932,"l":19.2034437374,"c":19.4828704607,"v":282165.2938077822,"t":1712905200}
+{"o":19.4828704607,"h":19.598619343,"l":19.2199467817,"c":19.4502131508,"v":300327.6977764865,"t":1712908800}
+{"o":19.4502131508,"h":19.652101735,"l":19.2937932437,"c":19.4318269841,"v":257231.1744530716,"t":1712912400}
+{"o":19.4318269841,"h":19.58096025,"l":19.2957850404,"c":19.5174155437,"v":294259.5982201382,"t":1712916000}
+{"o":19.5174155437,"h":19.6549866715,"l":19.2136932155,"c":19.3520400724,"v":308692.4337234065,"t":1712919600}
+{"o":19.3520400724,"h":19.7892145815,"l":18.3975348592,"c":19.30800373,"v":394717.3576990932,"t":1712923200}
+{"o":19.30800373,"h":20.0810709245,"l":18.7646655295,"c":19.6660969723,"v":681268.8706007948,"t":1712926800}
+{"o":19.6660969723,"h":19.9571308712,"l":19.3978824075,"c":19.6714701221,"v":493891.8433476713,"t":1712930400}
+{"o":19.6714701221,"h":19.900982939,"l":19.2078719039,"c":19.6290436294,"v":458190.7578543812,"t":1712934000}
+{"o":19.6290436294,"h":20.1175649623,"l":19.2683326796,"c":19.8414065189,"v":619376.7020968548,"t":1712937600}
+{"o":19.8414065189,"h":20.9958300679,"l":18.921168689,"c":20.3056344017,"v":920698.9368013907,"t":1712941200}
+{"o":20.3056344017,"h":22.5914792433,"l":17.4148487625,"c":20.513865077,"v":1301114.7199368828,"t":1712944800}
+{"o":20.513865077,"h":21.4396269448,"l":18.0462176368,"c":19.2731171531,"v":1018628.8791229588,"t":1712948400}
+{"o":19.2731171531,"h":20.1629964562,"l":18.3835774197,"c":19.0444502484,"v":605485.8285987531,"t":1712952000}
+{"o":19.0444502484,"h":19.4176641313,"l":18.4484034556,"c":18.8112235433,"v":522027.9152722628,"t":1712955600}
+{"o":18.8112235433,"h":19.030695946,"l":18.3820481652,"c":18.6798165923,"v":551297.6443105165,"t":1712959200}
+{"o":18.6798165923,"h":19.1894676529,"l":18.181257978,"c":18.7280019658,"v":469606.0793523626,"t":1712962800}
+{"o":18.7280019658,"h":19.1544718737,"l":18.4366240584,"c":18.8597688421,"v":475668.2260048667,"t":1712966400}
+{"o":18.8597688421,"h":19.5195131468,"l":17.8053946002,"c":18.7481721326,"v":575019.0071738492,"t":1712970000}
+{"o":18.7481721326,"h":19.2793062296,"l":17.9774199062,"c":18.9053859278,"v":570252.7681298567,"t":1712973600}
+{"o":18.9053859278,"h":19.5108000821,"l":18.598257032,"c":19.0103433745,"v":490911.7390000162,"t":1712977200}
+{"o":19.0103433745,"h":19.5192209316,"l":18.7345616736,"c":19.0655672436,"v":446100.9719354991,"t":1712980800}
+{"o":19.0655672436,"h":19.2417826643,"l":18.6557875856,"c":18.8221294067,"v":327235.4108459913,"t":1712984400}
+{"o":18.8221294067,"h":19.1356335393,"l":18.6384617746,"c":19.0383898343,"v":300229.986835626,"t":1712988000}
+{"o":19.0383898343,"h":19.217334979,"l":18.6133076364,"c":18.880982551,"v":259693.2389070086,"t":1712991600}
+{"o":18.880982551,"h":19.2868886816,"l":18.6511142217,"c":18.9977300562,"v":261335.3254184601,"t":1712995200}
+{"o":18.9977300562,"h":19.2108081149,"l":18.6592048745,"c":19.0890393473,"v":321600.8020972632,"t":1712998800}
+{"o":19.0890393473,"h":19.2877053994,"l":18.7947513523,"c":19.0423641557,"v":313275.0101754339,"t":1713002400}
+{"o":19.0423641557,"h":19.240156737,"l":18.7203172364,"c":18.9190423048,"v":320142.1527203612,"t":1713006000}
+{"o":18.9190423048,"h":19.3020382729,"l":18.6212708359,"c":18.988880577,"v":307590.7931676332,"t":1713009600}
+{"o":18.988880577,"h":19.131855878,"l":18.5810602557,"c":18.8204615838,"v":322847.8373284125,"t":1713013200}
+{"o":18.8204615838,"h":19.1043080495,"l":18.4998748988,"c":18.8433156554,"v":329710.7420481417,"t":1713016800}
+{"o":18.8433156554,"h":19.1200200511,"l":18.3421474781,"c":18.7432477779,"v":451645.3748554373,"t":1713020400}
+{"o":18.7432477779,"h":19.4214595492,"l":18.1480089085,"c":18.8282511706,"v":505745.8500975942,"t":1713024000}
+{"o":18.8282511706,"h":20.0436217011,"l":17.5550584549,"c":18.993752297,"v":1035497.6045561398,"t":1713027600}
+{"o":18.993752297,"h":19.945455866,"l":17.6767849744,"c":18.8605320517,"v":690845.9478574046,"t":1713031200}
+{"o":18.8605320517,"h":20.8038324473,"l":16.7407994567,"c":19.2681038514,"v":695156.3008874955,"t":1713034800}
+{"o":19.2681038514,"h":20.9965854395,"l":16.0565909083,"c":18.5850517892,"v":2045557.5223201418,"t":1713038400}
+{"o":18.5850517892,"h":20.7613517404,"l":16.6181060562,"c":18.9257979909,"v":1377346.1699867893,"t":1713042000}
+{"o":18.9257979909,"h":20.9173767202,"l":16.5190343791,"c":18.7075743303,"v":1454908.3982093148,"t":1713045600}
+{"o":18.7075743303,"h":19.2929378577,"l":17.6664554366,"c":18.5214434175,"v":1094016.6739870701,"t":1713049200}
+{"o":18.5214434175,"h":19.4574546068,"l":17.9552855781,"c":18.926956179,"v":820917.2660027619,"t":1713052800}
+{"o":18.926956179,"h":19.535228841,"l":18.2281715566,"c":18.8493584259,"v":506771.7284363848,"t":1713056400}
+{"o":18.8493584259,"h":19.3556194307,"l":18.1667795084,"c":18.5599161821,"v":482946.3484716521,"t":1713060000}
+{"o":18.5599161821,"h":20.0825828759,"l":17.5126749008,"c":18.8928848023,"v":525794.7847626437,"t":1713063600}
+{"o":18.8928848023,"h":19.8099809746,"l":17.7405425306,"c":18.6301981586,"v":546854.108022369,"t":1713067200}
+{"o":18.6301981586,"h":19.1019506311,"l":17.8542851816,"c":18.4459475161,"v":569586.6546318701,"t":1713070800}
+{"o":18.4459475161,"h":18.8658152837,"l":17.5810159972,"c":18.0751078884,"v":469050.9864306284,"t":1713074400}
+{"o":18.0751078884,"h":18.3396724346,"l":17.7097071212,"c":18.1349377444,"v":379801.3202075419,"t":1713078000}
+{"o":18.1349377444,"h":18.6329576971,"l":17.8539995897,"c":18.2573503433,"v":424135.495332757,"t":1713081600}
+{"o":18.2573503433,"h":18.6185479151,"l":17.8729020325,"c":18.2300873378,"v":408911.0851353324,"t":1713085200}
+{"o":18.2300873378,"h":18.6427809569,"l":18.0819621255,"c":18.3524707656,"v":449452.1909573888,"t":1713088800}
+{"o":18.3524707656,"h":19.332300303,"l":17.4161226838,"c":18.2002660985,"v":389149.2052166823,"t":1713092400}
+{"o":18.2002660985,"h":18.897028681,"l":17.7180554995,"c":18.3380804917,"v":437492.7620781802,"t":1713096000}
+{"o":18.3380804917,"h":18.9187410682,"l":17.5288728229,"c":18.1752153404,"v":533493.7082841435,"t":1713099600}
+{"o":18.1752153404,"h":18.726381469,"l":17.57727611,"c":18.239982094,"v":598100.0974592204,"t":1713103200}
+{"o":18.239982094,"h":18.645144841,"l":17.797439382,"c":18.2417988274,"v":568226.9574370212,"t":1713106800}
+{"o":18.2417988274,"h":18.7646922522,"l":17.4518213463,"c":17.7979849391,"v":574135.2446355114,"t":1713110400}
+{"o":17.7979849391,"h":18.666728428,"l":16.727732592,"c":17.8255844421,"v":851365.3251176947,"t":1713114000}
+{"o":17.8255844421,"h":18.5207135427,"l":17.235012129,"c":17.8881732932,"v":613334.382929309,"t":1713117600}
+{"o":17.8881732932,"h":18.2885387866,"l":17.5630318754,"c":17.794309377,"v":432825.5025714876,"t":1713121200}
+{"o":17.794309377,"h":18.0543680403,"l":17.3716814499,"c":17.5253928651,"v":457108.3263236984,"t":1713124800}
+{"o":17.5253928651,"h":17.902317657,"l":17.2715367031,"c":17.6456193362,"v":435577.2797487822,"t":1713128400}
+{"o":17.6456193362,"h":18.8478796603,"l":16.5191714328,"c":17.6745670449,"v":764927.2966292386,"t":1713132000}
+{"o":17.6745670449,"h":17.9698421309,"l":17.180079138,"c":17.3776960883,"v":534048.6422429708,"t":1713135600}
+{"o":17.3776960883,"h":17.8547284074,"l":16.9286668723,"c":17.4245847612,"v":457298.1618449016,"t":1713139200}
+{"o":17.4245847612,"h":17.7432886709,"l":17.0977722745,"c":17.4018337701,"v":410028.2248456255,"t":1713142800}
+{"o":17.4018337701,"h":17.648625003,"l":17.0891465951,"c":17.3340681679,"v":347784.877426221,"t":1713146400}
+{"o":17.3340681679,"h":17.6465234194,"l":17.1434975272,"c":17.3426410596,"v":336623.5996630729,"t":1713150000}
+{"o":17.3426410596,"h":17.6270807583,"l":16.9584521507,"c":17.44677523,"v":366272.586947425,"t":1713153600}
+{"o":17.44677523,"h":17.9904471795,"l":16.6296990964,"c":17.2434610466,"v":362883.3982750463,"t":1713157200}
+{"o":17.2434610466,"h":17.8098555714,"l":16.6297813905,"c":17.1733675467,"v":616045.6001248978,"t":1713160800}
+{"o":17.1733675467,"h":17.3867542273,"l":16.8123599337,"c":16.9850588375,"v":469203.1794432961,"t":1713164400}
+{"o":16.9850588375,"h":17.1957573419,"l":16.7354637189,"c":16.8872062387,"v":385455.9737046023,"t":1713168000}
+{"o":16.8872062387,"h":17.2102260373,"l":16.6352658392,"c":16.8910721212,"v":340800.273798642,"t":1713171600}
+{"o":16.8910721212,"h":17.1342038616,"l":16.7673325452,"c":16.89385108,"v":298167.4339033788,"t":1713175200}
+{"o":16.89385108,"h":17.1637831122,"l":16.5189269916,"c":16.7623184271,"v":319659.3859454776,"t":1713178800}
+{"o":16.7623184271,"h":17.0194651956,"l":16.5169053529,"c":16.8379934561,"v":393982.1615063759,"t":1713182400}
+{"o":16.8379934561,"h":17.1806680746,"l":16.2994646205,"c":16.6956564012,"v":427784.8467078072,"t":1713186000}
+{"o":16.6956564012,"h":17.7232291666,"l":15.814418052,"c":16.7448552713,"v":764189.0551943263,"t":1713189600}
+{"o":16.7448552713,"h":17.4744883942,"l":16.1139221167,"c":16.836139529,"v":849727.2647308587,"t":1713193200}
+{"o":16.836139529,"h":17.6560330941,"l":15.6856355282,"c":16.8624657695,"v":660135.0600577954,"t":1713196800}
+{"o":16.8624657695,"h":17.5771304942,"l":16.0632493408,"c":16.9082527699,"v":726072.7829501361,"t":1713200400}
+{"o":16.9082527699,"h":17.5657484497,"l":15.8370961791,"c":16.8851155905,"v":706714.1960014199,"t":1713204000}
+{"o":16.8851155905,"h":17.7017416949,"l":16.0421996406,"c":16.9779839667,"v":723091.0666332482,"t":1713207600}
+{"o":16.9779839667,"h":17.5658595526,"l":16.5448480382,"c":17.0247556623,"v":481171.9538224033,"t":1713211200}
+{"o":17.0247556623,"h":17.4323182379,"l":16.6725526371,"c":17.1461752986,"v":391320.715308251,"t":1713214800}
+{"o":17.1461752986,"h":17.5816086889,"l":16.650375512,"c":17.1865596732,"v":419608.040425477,"t":1713218400}
+{"o":17.1865596732,"h":17.4441284853,"l":16.7273549654,"c":17.0741355892,"v":305568.3707186901,"t":1713222000}
+{"o":17.0741355892,"h":17.5939082156,"l":16.6955686854,"c":17.1145892145,"v":429807.1596723776,"t":1713225600}
+{"o":17.1145892145,"h":17.5973361574,"l":16.5756451262,"c":17.0212132516,"v":487114.1330404128,"t":1713229200}
+{"o":17.0212132516,"h":17.4411296643,"l":16.7733668385,"c":17.1532757129,"v":402400.6985153111,"t":1713232800}
+{"o":17.1532757129,"h":17.7058775487,"l":16.5512236983,"c":17.0539600764,"v":430640.3609751723,"t":1713236400}
+{"o":17.0539600764,"h":17.661469346,"l":16.1314182702,"c":17.0430841305,"v":684855.4892759825,"t":1713240000}
+{"o":17.0430841305,"h":17.4175355486,"l":16.6556999567,"c":16.9731490726,"v":430455.2974378909,"t":1713243600}
+{"o":16.9731490726,"h":17.3515920286,"l":16.0614718789,"c":16.7177333515,"v":408007.4914068533,"t":1713247200}
+{"o":16.7177333515,"h":17.1100780661,"l":16.193802886,"c":16.6883276673,"v":373349.8103146928,"t":1713250800}
+{"o":16.6883276673,"h":16.8921473296,"l":16.4603985871,"c":16.6983203419,"v":322451.0747988477,"t":1713254400}
+{"o":16.6983203419,"h":17.0978142181,"l":16.379227531,"c":16.6856688378,"v":305515.1559630442,"t":1713258000}
+{"o":16.6856688378,"h":17.4826551089,"l":15.9201877601,"c":16.762542316,"v":625303.3824926529,"t":1713261600}
+{"o":16.762542316,"h":17.2181493989,"l":16.2156052066,"c":16.7542005353,"v":594792.3780789521,"t":1713265200}
+{"o":16.7542005353,"h":17.087699008,"l":16.359091251,"c":16.737123313,"v":504797.1213341256,"t":1713268800}
+{"o":16.737123313,"h":17.2549262417,"l":16.019654145,"c":16.8099029371,"v":715859.7341861255,"t":1713272400}
+{"o":16.8099029371,"h":17.3036980465,"l":16.3271135441,"c":16.6982135453,"v":729410.0414732902,"t":1713276000}
+{"o":16.6982135453,"h":17.3795539942,"l":16.1591810045,"c":16.7034214619,"v":737844.3990981845,"t":1713279600}
+{"o":16.7034214619,"h":17.5478539421,"l":15.9795058769,"c":16.7759077585,"v":744973.9742225109,"t":1713283200}
+{"o":16.7759077585,"h":17.6254854056,"l":16.3791816176,"c":16.7826025368,"v":691253.2566279676,"t":1713286800}
+{"o":16.7826025368,"h":17.2054929327,"l":16.5155784676,"c":16.9213793437,"v":659861.3749518868,"t":1713290400}
+{"o":16.9213793437,"h":17.2244095118,"l":16.4867053704,"c":16.8212585102,"v":460291.7210780664,"t":1713294000}
+{"o":16.8212585102,"h":17.1058627307,"l":16.5044220718,"c":16.9063442202,"v":364268.798230712,"t":1713297600}
+{"o":16.9063442202,"h":17.4526805191,"l":16.1804094804,"c":16.7319608799,"v":481523.2871975361,"t":1713301200}
+{"o":16.7319608799,"h":17.0319786982,"l":16.4906039805,"c":16.868736527,"v":454469.4777354081,"t":1713304800}
+{"o":16.868736527,"h":17.0355508712,"l":16.6129428243,"c":16.7635230039,"v":382354.9778329089,"t":1713308400}
+{"o":16.7635230039,"h":17.2693003934,"l":16.5441911891,"c":16.9155156708,"v":362628.3343120496,"t":1713312000}
+{"o":16.9155156708,"h":17.2339111546,"l":16.5447609498,"c":16.8911200326,"v":386718.3831492258,"t":1713315600}
+{"o":16.8911200326,"h":17.2904950562,"l":16.654153119,"c":17.0684270286,"v":372197.195958973,"t":1713319200}
+{"o":17.0684270286,"h":17.3084074359,"l":16.8811951454,"c":17.2021836165,"v":283632.0537862888,"t":1713322800}
+{"o":17.2021836165,"h":17.9388219938,"l":16.5620171105,"c":17.2702283381,"v":432634.6627682022,"t":1713326400}
+{"o":17.2702283381,"h":17.835854044,"l":16.9494924007,"c":17.4931363028,"v":545047.2405821987,"t":1713330000}
+{"o":17.4931363028,"h":17.8839184038,"l":17.2279086707,"c":17.6285731493,"v":322605.9064500061,"t":1713333600}
+{"o":17.6285731493,"h":18.0264940325,"l":17.3066770309,"c":17.6070098369,"v":320702.309219853,"t":1713337200}
+{"o":17.6070098369,"h":17.9789693084,"l":17.3753669596,"c":17.7185512058,"v":302693.6081191055,"t":1713340800}
+{"o":17.7185512058,"h":17.9679169123,"l":17.5361145927,"c":17.7915140749,"v":258475.2606342333,"t":1713344400}
+{"o":17.7915140749,"h":18.1087272951,"l":17.4075999806,"c":17.7833660208,"v":295059.4729951971,"t":1713348000}
+{"o":17.7833660208,"h":18.1365019799,"l":17.2525696071,"c":17.6420110121,"v":326720.6221798515,"t":1713351600}
+{"o":17.6420110121,"h":18.1664196642,"l":17.0584658237,"c":17.5485512163,"v":465679.0017669807,"t":1713355200}
+{"o":17.5485512163,"h":18.0136889437,"l":17.1637169997,"c":17.5382393298,"v":459972.617144022,"t":1713358800}
+{"o":17.5382393298,"h":18.2662809566,"l":16.8539540162,"c":17.6427470262,"v":886943.5829721757,"t":1713362400}
+{"o":17.6427470262,"h":18.0569820454,"l":16.9566166617,"c":17.4654900017,"v":865701.9316827902,"t":1713366000}
+{"o":17.4654900017,"h":18.1053129976,"l":16.8227490756,"c":17.3201795761,"v":730672.6060309621,"t":1713369600}
+{"o":17.3201795761,"h":18.0240094187,"l":16.8292312748,"c":17.4133529587,"v":525562.1256990272,"t":1713373200}
+{"o":17.4133529587,"h":18.1360781621,"l":16.6984375826,"c":17.5230377021,"v":705828.6854560752,"t":1713376800}
+{"o":17.5230377021,"h":17.8792720384,"l":17.1229369674,"c":17.4300221384,"v":415691.2986604889,"t":1713380400}
+{"o":17.4300221384,"h":18.0419087578,"l":17.1541503006,"c":17.6398451622,"v":447041.103409173,"t":1713384000}
+{"o":17.6398451622,"h":18.2205142951,"l":17.1569842382,"c":17.557993527,"v":466633.1323214824,"t":1713387600}
+{"o":17.557993527,"h":17.7795333697,"l":17.3829263511,"c":17.5978842505,"v":344467.4721597774,"t":1713391200}
+{"o":17.5978842505,"h":17.9662290547,"l":17.0364777581,"c":17.4878853221,"v":408985.7742606053,"t":1713394800}
+{"o":17.4878853221,"h":17.9266303451,"l":17.1749900272,"c":17.619380069,"v":465563.6499205359,"t":1713398400}
+{"o":17.619380069,"h":17.8704784805,"l":17.2908510394,"c":17.5244483383,"v":436511.6845951354,"t":1713402000}
+{"o":17.5244483383,"h":17.9418021526,"l":17.2478543302,"c":17.5962980401,"v":409495.0909902726,"t":1713405600}
+{"o":17.5962980401,"h":17.9349816995,"l":17.2006083287,"c":17.6427476222,"v":393341.7563250946,"t":1713409200}
+{"o":17.6427476222,"h":17.889343368,"l":17.3109488826,"c":17.5191197486,"v":317625.1867607132,"t":1713412800}
+{"o":17.5191197486,"h":17.9255339986,"l":17.1882562932,"c":17.5059708079,"v":350877.6387761604,"t":1713416400}
+{"o":17.5059708079,"h":17.9689681461,"l":16.9899982401,"c":17.615736878,"v":351622.1450925994,"t":1713420000}
+{"o":17.615736878,"h":17.8481217202,"l":17.1467237426,"c":17.4621620826,"v":484118.699390528,"t":1713423600}
+{"o":17.4621620826,"h":17.9709470392,"l":17.0395468833,"c":17.4685056154,"v":374361.8201169322,"t":1713427200}
+{"o":17.4685056154,"h":17.9417761019,"l":17.2557359611,"c":17.5694617765,"v":315533.0744262657,"t":1713430800}
+{"o":17.5694617765,"h":18.0299331712,"l":17.2313626714,"c":17.6900373842,"v":312143.172788978,"t":1713434400}
+{"o":17.6900373842,"h":18.2501326683,"l":17.1700430152,"c":17.5559753091,"v":488162.9361085122,"t":1713438000}
+{"o":17.5559753091,"h":18.1175515104,"l":17.0713580052,"c":17.592556471,"v":378663.9065129234,"t":1713441600}
+{"o":17.592556471,"h":17.9172579539,"l":17.306062277,"c":17.6837055525,"v":422039.042263229,"t":1713445200}
+{"o":17.6837055525,"h":18.3905422009,"l":16.9063637358,"c":17.7586721893,"v":652353.3702376384,"t":1713448800}
+{"o":17.7586721893,"h":18.1645182543,"l":17.4336996397,"c":17.7993088894,"v":570378.2843419776,"t":1713452400}
+{"o":17.7993088894,"h":18.169411907,"l":17.4348123683,"c":17.8085623186,"v":515973.2355639433,"t":1713456000}
+{"o":17.8085623186,"h":18.2258682849,"l":17.376351253,"c":17.7455629187,"v":424399.9685956915,"t":1713459600}
+{"o":17.7455629187,"h":18.1966318204,"l":17.3629827709,"c":17.8966989836,"v":424704.3443189972,"t":1713463200}
+{"o":17.8966989836,"h":18.156944419,"l":17.6166568356,"c":17.8838100839,"v":349472.7115840413,"t":1713466800}
+{"o":17.8838100839,"h":18.0270907819,"l":17.6953361857,"c":17.9325943043,"v":315901.0752826205,"t":1713470400}
+{"o":17.9325943043,"h":18.1676609004,"l":17.6892991087,"c":17.8467106826,"v":335993.301612909,"t":1713474000}
+{"o":17.8467106826,"h":18.5032316538,"l":17.6597280884,"c":18.2055885768,"v":417364.8136475046,"t":1713477600}
+{"o":18.2055885768,"h":18.4191442732,"l":17.9502331197,"c":18.1211070585,"v":314456.4572736385,"t":1713481200}
+{"o":18.1211070585,"h":18.7509884881,"l":17.6076333519,"c":18.1807925129,"v":370153.9155836503,"t":1713484800}
+{"o":18.1807925129,"h":18.9888863037,"l":17.060265843,"c":18.0705382163,"v":901530.1892131292,"t":1713488400}
+{"o":18.0705382163,"h":18.8535149154,"l":17.0522933355,"c":18.1793319434,"v":1152533.0436428897,"t":1713492000}
+{"o":18.1793319434,"h":18.7206263386,"l":17.6254457868,"c":18.2262827875,"v":799956.2619702454,"t":1713495600}
+{"o":18.2262827875,"h":18.7887822375,"l":17.6876043578,"c":18.27714634,"v":596129.4713650664,"t":1713499200}
+{"o":18.27714634,"h":18.8223892468,"l":17.9034076354,"c":18.338492306,"v":488440.2804985644,"t":1713502800}
+{"o":18.338492306,"h":19.5167538634,"l":17.3553536736,"c":18.3471540016,"v":649990.5659045799,"t":1713506400}
+{"o":18.3471540016,"h":18.8826284128,"l":17.9333535987,"c":18.2844059313,"v":577583.4835150483,"t":1713510000}
+{"o":18.2844059313,"h":18.6258195372,"l":17.9489274099,"c":18.242074761,"v":475353.1645663497,"t":1713513600}
+{"o":18.242074761,"h":18.4481059426,"l":17.9175892231,"c":18.0056316679,"v":347235.0452411236,"t":1713517200}
+{"o":18.0056316679,"h":18.3277272685,"l":17.7604710308,"c":18.0283321213,"v":381244.4026588744,"t":1713520800}
+{"o":18.0283321213,"h":18.2602038487,"l":17.8509165963,"c":18.0230262346,"v":390772.5572082713,"t":1713524400}
+{"o":18.0230262346,"h":18.2964295368,"l":17.6766199212,"c":18.0480068652,"v":444354.9073410277,"t":1713528000}
+{"o":18.0480068652,"h":18.2613321917,"l":17.7336385311,"c":17.9719147048,"v":451873.6677071032,"t":1713531600}
+{"o":17.9719147048,"h":18.5468857238,"l":17.2868034349,"c":17.9465992139,"v":495051.9188543168,"t":1713535200}
+{"o":17.9465992139,"h":18.3131950769,"l":17.7175683969,"c":18.0231709441,"v":449721.1448740478,"t":1713538800}
+{"o":18.0231709441,"h":18.5921617938,"l":17.6565861512,"c":18.1236096869,"v":560326.7344234071,"t":1713542400}
+{"o":18.1236096869,"h":18.3709060361,"l":17.8334871817,"c":18.0556956881,"v":409616.3158919667,"t":1713546000}
+{"o":18.0556956881,"h":18.4092395265,"l":17.811059795,"c":18.0610987206,"v":299820.5662146746,"t":1713549600}
+{"o":18.0610987206,"h":18.3587105291,"l":17.9924846022,"c":18.3136748341,"v":279358.4275881654,"t":1713553200}
+{"o":18.3136748341,"h":18.4366620355,"l":17.7786887586,"c":18.0837051457,"v":367011.438575991,"t":1713556800}
+{"o":18.0837051457,"h":18.3190195371,"l":17.8322785572,"c":18.0899270103,"v":287598.758495897,"t":1713560400}
+{"o":18.0899270103,"h":18.4531610298,"l":17.8015969461,"c":18.052400612,"v":279718.2741410245,"t":1713564000}
+{"o":18.052400612,"h":18.5818849334,"l":17.6046522396,"c":18.1400716645,"v":476403.0054871532,"t":1713567600}
+{"o":18.1400716645,"h":18.636957037,"l":17.7603832708,"c":18.0692855464,"v":474174.391523924,"t":1713571200}
+{"o":18.0692855464,"h":18.4150013617,"l":17.7769178625,"c":18.1345688627,"v":337699.4531188287,"t":1713574800}
+{"o":18.1345688627,"h":18.3836194916,"l":17.8402652853,"c":18.0715603274,"v":294889.8829891281,"t":1713578400}
+{"o":18.0715603274,"h":18.2639815251,"l":17.9715486882,"c":18.0668460529,"v":222746.1790676975,"t":1713582000}
+{"o":18.0668460529,"h":18.5281334475,"l":17.7709181814,"c":18.1636336233,"v":257405.5863379138,"t":1713585600}
+{"o":18.1636336233,"h":18.3758960976,"l":17.9305356877,"c":18.018630324,"v":314726.4566473659,"t":1713589200}
+{"o":18.018630324,"h":18.30591239,"l":17.7199515647,"c":17.8908136129,"v":218937.6522180628,"t":1713592800}
+{"o":17.8908136129,"h":18.099218367,"l":17.7679855955,"c":17.8911200439,"v":184996.9053177467,"t":1713596400}
+{"o":17.8911200439,"h":18.2024138805,"l":17.6274458476,"c":17.8670877766,"v":207895.9606224756,"t":1713600000}
+{"o":17.8670877766,"h":18.1419109246,"l":17.570605351,"c":17.8947817448,"v":264464.9634160139,"t":1713603600}
+{"o":17.8947817448,"h":18.0220743184,"l":17.6545053889,"c":17.9005337703,"v":253443.6823630869,"t":1713607200}
+{"o":17.9005337703,"h":18.0132521724,"l":17.6703206844,"c":17.792157616,"v":203107.7843848726,"t":1713610800}
+{"o":17.792157616,"h":18.1520182789,"l":17.6341680851,"c":17.8258942839,"v":217825.281212581,"t":1713614400}
+{"o":17.8258942839,"h":18.0327972077,"l":17.7133050248,"c":17.8358630684,"v":267867.7865837935,"t":1713618000}
+{"o":17.8358630684,"h":17.9801855467,"l":17.6075302353,"c":17.7288940666,"v":226996.2691306739,"t":1713621600}
+{"o":17.7288940666,"h":18.4715614263,"l":17.1438296298,"c":17.776506848,"v":345533.5685664486,"t":1713625200}
+{"o":17.776506848,"h":18.0079891204,"l":17.4009388944,"c":17.6217580166,"v":505951.5177773365,"t":1713628800}
+{"o":17.6217580166,"h":18.059876056,"l":17.1081303788,"c":17.4881518763,"v":535145.5399038843,"t":1713632400}
+{"o":17.4881518763,"h":17.7630002042,"l":17.2608529343,"c":17.5727596878,"v":387363.1013315722,"t":1713636000}
+{"o":17.5727596878,"h":17.7813607983,"l":17.3278456911,"c":17.476826824,"v":340042.044082202,"t":1713639600}
+{"o":17.476826824,"h":17.8141063063,"l":17.3974893047,"c":17.4962190235,"v":405820.6748062154,"t":1713643200}
+{"o":17.4962190235,"h":17.7175169277,"l":17.3386085294,"c":17.5144532575,"v":275256.593144941,"t":1713646800}
+{"o":17.5144532575,"h":17.6889635566,"l":17.2764008984,"c":17.3352878572,"v":252341.284784655,"t":1713650400}
+{"o":17.3352878572,"h":17.6310300285,"l":16.918151746,"c":17.2747399293,"v":275683.9639396133,"t":1713654000}
+{"o":17.2747399293,"h":17.4724859336,"l":16.7823491158,"c":17.1471116356,"v":288602.8217692015,"t":1713657600}
+{"o":17.1471116356,"h":17.3748068092,"l":16.9501634113,"c":17.0963455147,"v":284947.0110786507,"t":1713661200}
+{"o":17.0963455147,"h":17.4900444675,"l":16.6955345159,"c":17.0339158491,"v":312941.3320722718,"t":1713664800}
+{"o":17.0339158491,"h":17.4059477358,"l":16.7495826664,"c":17.0150339552,"v":285516.8493505552,"t":1713668400}
+{"o":17.0150339552,"h":17.1671171514,"l":16.8206413239,"c":16.9733030479,"v":216496.4236926039,"t":1713672000}
+{"o":16.9733030479,"h":17.1906800546,"l":16.8315952192,"c":17.0065751172,"v":355192.6788405213,"t":1713675600}
+{"o":17.0065751172,"h":17.1650156967,"l":16.7430604744,"c":16.9813423509,"v":254596.3307824193,"t":1713679200}
+{"o":16.9813423509,"h":17.1140929355,"l":16.7898462935,"c":17.02362694,"v":193615.1937114109,"t":1713682800}
+{"o":17.02362694,"h":17.2241991633,"l":16.8296376483,"c":16.9960178446,"v":209727.8039736763,"t":1713686400}
+{"o":16.9960178446,"h":17.3011672615,"l":16.9039440592,"c":17.0624635052,"v":233264.482442673,"t":1713690000}
+{"o":17.0624635052,"h":17.273612059,"l":16.8492579777,"c":17.0607755695,"v":291592.9010704588,"t":1713693600}
+{"o":17.0607755695,"h":17.2991044467,"l":16.9030727135,"c":17.1422429712,"v":309246.068118265,"t":1713697200}
+{"o":17.1422429712,"h":17.3287585275,"l":16.8496167216,"c":17.0431963376,"v":260645.1240912423,"t":1713700800}
+{"o":17.0431963376,"h":17.3375300977,"l":16.8699904595,"c":17.0704896854,"v":336176.9968126808,"t":1713704400}
+{"o":17.0704896854,"h":17.324364943,"l":16.9054610848,"c":17.1932355731,"v":290449.8963647134,"t":1713708000}
+{"o":17.1932355731,"h":17.4128302753,"l":16.9611691324,"c":17.1645764178,"v":288551.2856878344,"t":1713711600}
+{"o":17.1645764178,"h":17.5922444325,"l":16.6701533667,"c":17.1815619157,"v":466849.0084808441,"t":1713715200}
+{"o":17.1815619157,"h":17.380577568,"l":16.9061317673,"c":17.1720305349,"v":275078.2799058381,"t":1713718800}
+{"o":17.1720305349,"h":17.2862740552,"l":17.0231593561,"c":17.1968419709,"v":271419.7631040406,"t":1713722400}
+{"o":17.1968419709,"h":17.294682633,"l":17.0192818376,"c":17.0712480409,"v":314263.0081213821,"t":1713726000}
+{"o":17.0712480409,"h":17.3209382002,"l":16.9446823148,"c":17.2076192243,"v":347434.0069279847,"t":1713729600}
+{"o":17.2076192243,"h":17.398576622,"l":16.7489032242,"c":17.0024073696,"v":355732.5276305946,"t":1713733200}
+{"o":17.0024073696,"h":17.2985801329,"l":16.7811218555,"c":16.9579177651,"v":304934.1354142224,"t":1713736800}
+{"o":16.9579177651,"h":17.1143258832,"l":16.7855705675,"c":16.9609577782,"v":260560.8322578573,"t":1713740400}
+{"o":16.9609577782,"h":17.2484115084,"l":16.7390904908,"c":16.9278527353,"v":269083.84799993,"t":1713744000}
+{"o":16.9278527353,"h":17.340365374,"l":16.5881015096,"c":16.8736020275,"v":355947.9397039328,"t":1713747600}
+{"o":16.8736020275,"h":17.0997086378,"l":16.6837734739,"c":16.8446804852,"v":342000.8932391491,"t":1713751200}
+{"o":16.8446804852,"h":17.3364985101,"l":16.4627004687,"c":16.9224670394,"v":299490.7995962728,"t":1713754800}
+{"o":16.9224670394,"h":17.1006290119,"l":16.6400285477,"c":16.9275475135,"v":297241.1849041387,"t":1713758400}
+{"o":16.9275475135,"h":17.1882970646,"l":16.6331064939,"c":16.9158006075,"v":251441.2370948133,"t":1713762000}
+{"o":16.9158006075,"h":17.2868566728,"l":16.5416129056,"c":16.8445160368,"v":429280.9860857159,"t":1713765600}
+{"o":16.8445160368,"h":17.2318073322,"l":16.6286289637,"c":16.9418738109,"v":330641.5687011236,"t":1713769200}
+{"o":16.9418738109,"h":17.1473375451,"l":16.7534362407,"c":16.9231459014,"v":305913.4206455367,"t":1713772800}
+{"o":16.9231459014,"h":17.1834514032,"l":16.8096061721,"c":17.0499105047,"v":253498.479784351,"t":1713776400}
+{"o":17.0499105047,"h":17.1653994097,"l":16.7703045306,"c":16.8596687714,"v":285982.3980565427,"t":1713780000}
+{"o":16.8596687714,"h":17.0590558548,"l":16.6664081642,"c":16.9022496393,"v":279274.031050755,"t":1713783600}
+{"o":16.9022496393,"h":17.078086605,"l":16.725804663,"c":16.8869024998,"v":359558.0472683097,"t":1713787200}
+{"o":16.8869024998,"h":17.0277571582,"l":16.6279597546,"c":16.8681900003,"v":432568.2120225175,"t":1713790800}
+{"o":16.8681900003,"h":17.0824691063,"l":16.6225271909,"c":16.8230875579,"v":904142.4545864754,"t":1713794400}
+{"o":16.8230875579,"h":17.0351110782,"l":16.6283302172,"c":16.8436128365,"v":1965117.5336188411,"t":1713798000}
+{"o":16.8436128365,"h":17.3648805663,"l":16.6206904832,"c":17.039217169,"v":1450526.6916329397,"t":1713801600}
+{"o":17.039217169,"h":17.4023395447,"l":16.7515605654,"c":17.1055319941,"v":1078543.496209017,"t":1713805200}
+{"o":17.1055319941,"h":17.1983823881,"l":16.8235985006,"c":16.9220480179,"v":818936.6076877922,"t":1713808800}
+{"o":16.9220480179,"h":17.1659544661,"l":16.7872824596,"c":16.9300092229,"v":406256.5591433957,"t":1713812400}
+{"o":16.9300092229,"h":17.1303659127,"l":16.8064497649,"c":16.8935405075,"v":356174.8477916809,"t":1713816000}
+{"o":16.8935405075,"h":17.1371736968,"l":16.791091192,"c":17.0226321353,"v":402111.4788343905,"t":1713819600}
+{"o":17.0226321353,"h":17.3710676865,"l":16.7821966174,"c":17.1424945669,"v":412629.6508134464,"t":1713823200}
+{"o":17.1424945669,"h":17.3600382435,"l":16.9311274471,"c":17.0760778478,"v":404039.5133132153,"t":1713826800}
+{"o":17.0760778478,"h":17.4322245477,"l":16.8252220785,"c":17.0909827338,"v":395479.1849457643,"t":1713830400}
+{"o":17.0909827338,"h":17.3035510664,"l":16.8884741241,"c":17.050091365,"v":425663.0251489971,"t":1713834000}
+{"o":17.050091365,"h":17.2908385012,"l":16.8517691092,"c":17.1122390852,"v":406019.4260208644,"t":1713837600}
+{"o":17.1122390852,"h":17.4390912229,"l":16.8279692546,"c":17.1795590519,"v":413517.4601956417,"t":1713841200}
+{"o":23.2998785461,"h":23.6905477281,"l":23.0255886774,"c":23.2998785461,"v":254708.9053018839,"t":1706644800}
+{"o":23.2998785461,"h":23.5553116989,"l":22.1461941459,"c":22.7526344184,"v":243359.4251258274,"t":1706648400}
+{"o":22.7526344184,"h":23.7160282849,"l":22.2515260406,"c":23.3272506279,"v":253265.2045046069,"t":1706652000}
+{"o":23.3272506279,"h":24.1869783257,"l":22.7378801317,"c":23.2679562955,"v":446653.4452346667,"t":1706655600}
+{"o":23.2679562955,"h":23.8276295783,"l":22.1166299985,"c":22.6692561382,"v":670123.3486197024,"t":1706659200}
+{"o":22.6692561382,"h":23.2894478803,"l":22.1825490957,"c":22.8614477672,"v":371207.5218489452,"t":1706662800}
+{"o":22.8614477672,"h":23.0150039959,"l":22.3674363249,"c":22.6615977837,"v":322986.2033315551,"t":1706666400}
+{"o":22.6615977837,"h":23.0075578965,"l":22.0190687289,"c":22.5607652648,"v":222325.6665220621,"t":1706670000}
+{"o":22.5607652648,"h":22.9625643873,"l":22.2502821438,"c":22.7733572348,"v":243060.5723767517,"t":1706673600}
+{"o":22.7733572348,"h":22.9961171689,"l":22.4414792126,"c":22.7631132881,"v":269591.0526221259,"t":1706677200}
+{"o":22.7631132881,"h":22.9567148598,"l":22.3497818609,"c":22.7617036509,"v":241828.7711431718,"t":1706680800}
+{"o":22.7617036509,"h":23.1048164248,"l":22.2988739257,"c":22.6825371914,"v":226994.441033608,"t":1706684400}
+{"o":22.6825371914,"h":22.9110352179,"l":22.424089825,"c":22.5463921433,"v":249765.1447554036,"t":1706688000}
+{"o":22.5463921433,"h":23.0720335438,"l":22.109873865,"c":22.6421530198,"v":294952.8326217551,"t":1706691600}
+{"o":22.6421530198,"h":23.111623571,"l":22.2015084422,"c":22.4019735888,"v":426690.0097567801,"t":1706695200}
+{"o":22.4019735888,"h":22.9141210226,"l":22.0707469838,"c":22.4839841781,"v":292557.0559021994,"t":1706698800}
+{"o":22.4839841781,"h":23.1507570211,"l":22.1564057842,"c":23.0409984862,"v":273077.6631549939,"t":1706702400}
+{"o":23.0409984862,"h":23.5331659813,"l":22.75864056,"c":23.1693730096,"v":473994.8237963589,"t":1706706000}
+{"o":23.1693730096,"h":23.5459472293,"l":22.8161688314,"c":23.2301045209,"v":859244.7539476213,"t":1706709600}
+{"o":23.2301045209,"h":24.341751684,"l":22.2242343438,"c":23.3324130383,"v":2038057.0944809732,"t":1706713200}
+{"o":23.3324130383,"h":23.7280316659,"l":22.9069546851,"c":23.442791297,"v":1330862.9644074154,"t":1706716800}
+{"o":23.442791297,"h":23.8137903958,"l":23.0909625092,"c":23.6718193282,"v":825776.4795119212,"t":1706720400}
+{"o":23.6718193282,"h":24.133097994,"l":23.3104655738,"c":23.7146451021,"v":645092.0419196255,"t":1706724000}
+{"o":23.7146451021,"h":24.2622356782,"l":23.1193626632,"c":23.5641416314,"v":752235.2913658905,"t":1706727600}
+{"o":23.5641416314,"h":24.6618578636,"l":22.7716092394,"c":23.5233686143,"v":742026.5984953645,"t":1706731200}
+{"o":23.5233686143,"h":24.1766255774,"l":22.7544099596,"c":23.7550557453,"v":728855.8677508995,"t":1706734800}
+{"o":23.7550557453,"h":23.9452704433,"l":23.2663798191,"c":23.575828123,"v":544509.3500164781,"t":1706738400}
+{"o":23.575828123,"h":23.8226126822,"l":23.2740478636,"c":23.5026165034,"v":439570.0612607822,"t":1706742000}
+{"o":23.5026165034,"h":23.7194852489,"l":23.1081196829,"c":23.4485635707,"v":549106.8277802914,"t":1706745600}
+{"o":23.4485635707,"h":24.0702111136,"l":22.3796208514,"c":23.2234183127,"v":832060.8154415245,"t":1706749200}
+{"o":23.2234183127,"h":23.3317023926,"l":22.4296721782,"c":22.816057069,"v":567053.6504477327,"t":1706752800}
+{"o":22.816057069,"h":23.093647874,"l":22.3197141379,"c":22.8295542823,"v":491464.8519013164,"t":1706756400}
+{"o":22.8295542823,"h":23.4484831097,"l":22.4202105562,"c":22.8338498148,"v":575763.9449157176,"t":1706760000}
+{"o":22.8338498148,"h":23.1594481087,"l":22.466657611,"c":22.7267769199,"v":481014.6958824941,"t":1706763600}
+{"o":22.7267769199,"h":22.9478878769,"l":22.2795532355,"c":22.8063259828,"v":460931.0043826749,"t":1706767200}
+{"o":22.8063259828,"h":23.0417715242,"l":22.3117486374,"c":22.6159240521,"v":372697.0978777777,"t":1706770800}
+{"o":22.6159240521,"h":22.7440577388,"l":22.3310157553,"c":22.5577462192,"v":330707.3750519531,"t":1706774400}
+{"o":22.5577462192,"h":22.8675867126,"l":22.2801129493,"c":22.5536309857,"v":380885.4481914534,"t":1706778000}
+{"o":22.5536309857,"h":22.9069813049,"l":22.3836122219,"c":22.7288063423,"v":341595.727804534,"t":1706781600}
+{"o":22.7288063423,"h":22.8678582591,"l":22.3354230715,"c":22.5678416384,"v":387722.2014397899,"t":1706785200}
+{"o":22.5678416384,"h":22.7607057324,"l":22.0192466197,"c":22.084384744,"v":399029.1102077415,"t":1706788800}
+{"o":22.084384744,"h":22.4239197659,"l":20.8816504616,"c":21.2175696432,"v":356016.3559200246,"t":1706792400}
+{"o":21.2175696432,"h":21.6815263375,"l":20.4169398912,"c":21.2761819736,"v":457431.4626609093,"t":1706796000}
+{"o":21.2761819736,"h":21.6905380184,"l":20.8307890696,"c":21.2589979769,"v":449673.6392058285,"t":1706799600}
+{"o":21.2589979769,"h":21.3795660683,"l":20.7189825951,"c":21.0631914132,"v":461955.4281569499,"t":1706803200}
+{"o":21.0631914132,"h":21.3947866183,"l":20.7285948974,"c":21.0137465777,"v":406967.0252344816,"t":1706806800}
+{"o":21.0137465777,"h":21.9882900383,"l":20.7170257665,"c":21.4750668948,"v":394822.2450740691,"t":1706810400}
+{"o":21.4750668948,"h":21.8992755807,"l":21.0488329804,"c":21.6155721298,"v":372455.9472717063,"t":1706814000}
+{"o":21.6155721298,"h":21.997864958,"l":21.3665477683,"c":21.6659793247,"v":366095.5656880344,"t":1706817600}
+{"o":21.6659793247,"h":21.8571875533,"l":21.2911532237,"c":21.5855250739,"v":458839.3317865434,"t":1706821200}
+{"o":21.5855250739,"h":21.9933388177,"l":21.2971574949,"c":21.6919138141,"v":330167.6179407946,"t":1706824800}
+{"o":21.6919138141,"h":22.5600416695,"l":21.6313978179,"c":22.1031534677,"v":332714.7101273989,"t":1706828400}
+{"o":22.1031534677,"h":22.6699328853,"l":21.7792900336,"c":22.244570822,"v":483296.58314827,"t":1706832000}
+{"o":22.244570822,"h":22.6036120878,"l":22.031068633,"c":22.1980159814,"v":316162.6868195315,"t":1706835600}
+{"o":22.1980159814,"h":22.6509970986,"l":21.9817771714,"c":22.4052311714,"v":312308.5287190044,"t":1706839200}
+{"o":22.4052311714,"h":22.7517557821,"l":22.2217182425,"c":22.3547691741,"v":270388.3935785933,"t":1706842800}
+{"o":22.3547691741,"h":22.6186727764,"l":22.2600053766,"c":22.4170181431,"v":259486.4617879156,"t":1706846400}
+{"o":22.4170181431,"h":22.6424222841,"l":22.1097691459,"c":22.4508289466,"v":268780.4686308493,"t":1706850000}
+{"o":22.4508289466,"h":22.7882984818,"l":22.1967238367,"c":22.4129755968,"v":227039.2824696765,"t":1706853600}
+{"o":22.4129755968,"h":22.8565480289,"l":22.1119408905,"c":22.6342071676,"v":304179.8853404534,"t":1706857200}
+{"o":22.6342071676,"h":23.3579015962,"l":22.3246469641,"c":22.5883615762,"v":316819.399785143,"t":1706860800}
+{"o":22.5883615762,"h":22.9158091779,"l":22.3830701187,"c":22.6292972399,"v":286419.7325626496,"t":1706864400}
+{"o":22.6292972399,"h":23.0068953941,"l":22.3294385738,"c":22.648788592,"v":307741.2684979285,"t":1706868000}
+{"o":22.648788592,"h":22.8419124643,"l":22.3869545113,"c":22.4843427621,"v":190413.4971192718,"t":1706871600}
+{"o":22.4843427621,"h":22.8186350831,"l":22.2485479368,"c":22.4169087861,"v":224972.6255244898,"t":1706875200}
+{"o":22.4169087861,"h":23.1868452971,"l":21.6761943115,"c":22.3588584839,"v":441982.3313917469,"t":1706878800}
+{"o":22.3588584839,"h":23.5656325207,"l":22.1061030998,"c":22.8485403732,"v":347741.3777551379,"t":1706882400}
+{"o":22.8485403732,"h":23.8081084978,"l":21.1387161591,"c":22.1248250149,"v":432740.3336562858,"t":1706886000}
+{"o":22.1248250149,"h":22.7551015389,"l":21.2767079885,"c":22.1422308504,"v":377829.9123817161,"t":1706889600}
+{"o":22.1422308504,"h":22.4371520797,"l":21.6055790457,"c":22.0959221836,"v":306671.3384007906,"t":1706893200}
+{"o":22.0959221836,"h":22.3160856193,"l":21.8880005127,"c":22.1823937545,"v":293444.8619507878,"t":1706896800}
+{"o":22.1823937545,"h":22.3462076979,"l":21.8777343177,"c":22.3017387506,"v":242255.3007103463,"t":1706900400}
+{"o":22.3017387506,"h":22.508683169,"l":22.0374202395,"c":22.2352768,"v":269863.0985483568,"t":1706904000}
+{"o":22.2352768,"h":22.5342037406,"l":22.0998512703,"c":22.2345432,"v":282860.5283261436,"t":1706907600}
+{"o":22.2345432,"h":22.5386032028,"l":21.9651430002,"c":22.2048673436,"v":233090.9183157389,"t":1706911200}
+{"o":22.2048673436,"h":22.5490856394,"l":22.0804470014,"c":22.4908019033,"v":269226.1132008649,"t":1706914800}
+{"o":22.4908019033,"h":22.7638624044,"l":22.1594475369,"c":22.4556857357,"v":282746.6268593253,"t":1706918400}
+{"o":22.4556857357,"h":22.6303592083,"l":21.9588467377,"c":22.2946145205,"v":267828.5493692312,"t":1706922000}
+{"o":22.2946145205,"h":22.430477509,"l":21.8865611346,"c":22.040259812,"v":305444.399508568,"t":1706925600}
+{"o":22.040259812,"h":22.2011834552,"l":21.8720557592,"c":21.9751104033,"v":229491.9674944391,"t":1706929200}
+{"o":21.9751104033,"h":22.1052779971,"l":21.6470641011,"c":21.7830868057,"v":193134.3304585979,"t":1706932800}
+{"o":21.7830868057,"h":21.9360093151,"l":20.9891239044,"c":21.2370531385,"v":158018.6242152501,"t":1706936400}
+{"o":21.2370531385,"h":21.3098721591,"l":21.0172964897,"c":21.057125181,"v":131673.4587485273,"t":1706940000}
+{"o":21.057125181,"h":21.3521068944,"l":20.8024559685,"c":21.0498697011,"v":173541.9782241105,"t":1706943600}
+{"o":21.0498697011,"h":21.2056398122,"l":20.769470116,"c":21.0231060967,"v":155674.0137191898,"t":1706947200}
+{"o":21.0231060967,"h":21.2594903255,"l":20.789005992,"c":21.0968864,"v":132802.6977727691,"t":1706950800}
+{"o":21.0968864,"h":21.2389053053,"l":20.8118669093,"c":20.8936018736,"v":126149.2468797212,"t":1706954400}
+{"o":20.8936018736,"h":21.3461448058,"l":20.7611987818,"c":21.1518047135,"v":131275.1948889066,"t":1706958000}
+{"o":21.1518047135,"h":21.3470805369,"l":21.0165764902,"c":21.2881906046,"v":143347.8927971573,"t":1706961600}
+{"o":21.2881906046,"h":21.4457881464,"l":20.7484102362,"c":20.8771403929,"v":192076.302101454,"t":1706965200}
+{"o":20.8771403929,"h":21.6142754698,"l":20.6386605389,"c":21.2283523467,"v":208788.5126249893,"t":1706968800}
+{"o":21.2283523467,"h":21.7180485933,"l":20.911032026,"c":21.2033646744,"v":289234.7908633727,"t":1706972400}
+{"o":21.2033646744,"h":21.5381464769,"l":21.1230825085,"c":21.348844279,"v":220082.832062942,"t":1706976000}
+{"o":21.348844279,"h":21.6490116985,"l":21.1316610734,"c":21.3727122675,"v":200105.3576777143,"t":1706979600}
+{"o":21.3727122675,"h":21.560374954,"l":21.0806564442,"c":21.272301014,"v":204498.5986656741,"t":1706983200}
+{"o":21.272301014,"h":21.5031738399,"l":21.0483222284,"c":21.182019806,"v":182886.7014501461,"t":1706986800}
+{"o":21.182019806,"h":21.4213211788,"l":21.0716403867,"c":21.1567415145,"v":188786.7336643003,"t":1706990400}
+{"o":21.1567415145,"h":21.3336343998,"l":21.0055963848,"c":21.0793697568,"v":188250.2565707398,"t":1706994000}
+{"o":21.0793697568,"h":21.3308606656,"l":20.9583861842,"c":21.103319548,"v":247023.8728247282,"t":1706997600}
+{"o":21.103319548,"h":21.3621437428,"l":20.9412114806,"c":21.1467797176,"v":187604.5870401397,"t":1707001200}
+{"o":21.1467797176,"h":21.5310426952,"l":20.7779624056,"c":21.2723913864,"v":287014.2594912978,"t":1707004800}
+{"o":21.2723913864,"h":21.4310391725,"l":20.9201285542,"c":21.1443277896,"v":299979.9611451852,"t":1707008400}
+{"o":21.1443277896,"h":21.2930706291,"l":20.9953554044,"c":21.1313600327,"v":175207.9748387977,"t":1707012000}
+{"o":21.1313600327,"h":21.3724610036,"l":20.9687237639,"c":21.2876229148,"v":159786.2787017773,"t":1707015600}
+{"o":21.2876229148,"h":21.5206681202,"l":20.9232283039,"c":21.2065442514,"v":248532.5416499487,"t":1707019200}
+{"o":21.2065442514,"h":21.5211462802,"l":21.1084332366,"c":21.2178664492,"v":185652.0818583232,"t":1707022800}
+{"o":21.2178664492,"h":21.3829488219,"l":21.0295239325,"c":21.1288406373,"v":195911.3821645222,"t":1707026400}
+{"o":21.1288406373,"h":21.369567774,"l":20.8844553677,"c":21.0415642929,"v":175994.6732851553,"t":1707030000}
+{"o":21.0415642929,"h":21.1369363378,"l":20.7672605018,"c":20.8442028966,"v":166608.8520434316,"t":1707033600}
+{"o":20.8442028966,"h":21.2246865425,"l":20.3999986016,"c":20.7675629215,"v":216157.7527920226,"t":1707037200}
+{"o":20.7675629215,"h":20.8378516446,"l":20.5405100771,"c":20.6929114845,"v":133201.9463774129,"t":1707040800}
+{"o":20.6929114845,"h":20.9559735494,"l":20.2520241561,"c":20.5469463099,"v":180758.5881405011,"t":1707044400}
+{"o":20.5469463099,"h":20.8063320185,"l":20.1459732672,"c":20.6337821611,"v":162606.1530392041,"t":1707048000}
+{"o":20.6337821611,"h":20.9254966613,"l":20.5934396911,"c":20.7727752925,"v":170012.1794483735,"t":1707051600}
+{"o":20.7727752925,"h":21.1459391277,"l":20.6856662839,"c":20.7986410684,"v":205096.8338023431,"t":1707055200}
+{"o":20.7986410684,"h":20.9702411642,"l":20.7243085722,"c":20.9176475032,"v":203757.1932575277,"t":1707058800}
+{"o":20.9176475032,"h":21.1076746093,"l":20.6405138694,"c":20.8821950602,"v":222380.695375471,"t":1707062400}
+{"o":20.8821950602,"h":21.0627972875,"l":20.748912512,"c":20.882596,"v":213662.9020302273,"t":1707066000}
+{"o":20.882596,"h":21.1365338873,"l":20.6728157015,"c":20.9717868755,"v":210726.6051453799,"t":1707069600}
+{"o":20.9717868755,"h":21.0688556678,"l":20.72927167,"c":20.9275530923,"v":224750.0569974364,"t":1707073200}
+{"o":20.9275530923,"h":21.1720195069,"l":20.6012135194,"c":20.8407681257,"v":367062.7097541162,"t":1707076800}
+{"o":20.8407681257,"h":21.00891364,"l":20.6166148589,"c":20.7703597602,"v":208056.0183559498,"t":1707080400}
+{"o":20.7703597602,"h":21.0752853602,"l":20.492276686,"c":20.7804405211,"v":241439.2870876085,"t":1707084000}
+{"o":20.7804405211,"h":21.3225324146,"l":20.6568365065,"c":21.0795797969,"v":214932.2439764537,"t":1707087600}
+{"o":21.0795797969,"h":21.4761939837,"l":20.786847771,"c":21.1619935732,"v":238245.4889224332,"t":1707091200}
+{"o":21.1619935732,"h":22.0690022529,"l":20.7559880589,"c":21.7164757915,"v":266614.3437134919,"t":1707094800}
+{"o":21.7164757915,"h":22.0713704983,"l":21.557380002,"c":21.854182803,"v":150290.6801067155,"t":1707098400}
+{"o":21.854182803,"h":22.1444331936,"l":21.7213389779,"c":21.9073851621,"v":169847.7961051007,"t":1707102000}
+{"o":21.9073851621,"h":22.1766399215,"l":21.7212235998,"c":21.88702324,"v":305884.3063330108,"t":1707105600}
+{"o":21.88702324,"h":22.1477064179,"l":21.7315228211,"c":21.8933326714,"v":119042.4482514285,"t":1707109200}
+{"o":21.8933326714,"h":22.1430764699,"l":21.7688026733,"c":21.9057235457,"v":114227.5949070358,"t":1707112800}
+{"o":21.9057235457,"h":22.2932426093,"l":21.6956589628,"c":21.9916935553,"v":236578.5629669015,"t":1707116400}
+{"o":21.9916935553,"h":22.2709108578,"l":21.7884691423,"c":22.0911997952,"v":169303.147793989,"t":1707120000}
+{"o":22.0911997952,"h":22.2273326752,"l":21.8030400088,"c":21.866064344,"v":172396.8328818753,"t":1707123600}
+{"o":21.866064344,"h":22.2006446275,"l":21.7069568498,"c":22.0115865578,"v":189868.0061883919,"t":1707127200}
+{"o":22.0115865578,"h":22.1807254883,"l":21.6838917497,"c":21.8168229885,"v":165520.1520962171,"t":1707130800}
+{"o":21.8168229885,"h":21.9430779452,"l":21.609551095,"c":21.6956131094,"v":180688.6067178677,"t":1707134400}
+{"o":21.6956131094,"h":22.2811657172,"l":21.6221000276,"c":22.125354224,"v":264775.1244445457,"t":1707138000}
+{"o":22.125354224,"h":22.2782216708,"l":21.7981453189,"c":22.0049902319,"v":223099.0609671875,"t":1707141600}
+{"o":22.0049902319,"h":22.994864368,"l":21.4553388794,"c":22.2945828306,"v":490184.5618751476,"t":1707145200}
+{"o":22.2945828306,"h":22.6263638076,"l":22.1694491132,"c":22.4283079136,"v":276098.1923446415,"t":1707148800}
+{"o":22.4283079136,"h":22.8095881271,"l":22.1838962938,"c":22.3990752239,"v":248209.7190650632,"t":1707152400}
+{"o":22.3990752239,"h":22.9408176123,"l":22.3160811616,"c":22.5345372606,"v":270991.6857474654,"t":1707156000}
+{"o":22.5345372606,"h":22.7096841833,"l":22.2672211108,"c":22.3714630825,"v":227637.3147185863,"t":1707159600}
+{"o":22.3714630825,"h":22.8530139271,"l":22.1137195792,"c":22.5764963935,"v":342790.2205328832,"t":1707163200}
+{"o":22.5764963935,"h":23.0736426903,"l":22.2531925919,"c":22.6310834132,"v":351386.1133102238,"t":1707166800}
+{"o":22.6310834132,"h":22.9255396867,"l":22.3008597382,"c":22.6094318935,"v":292566.9871894546,"t":1707170400}
+{"o":22.6094318935,"h":22.9174023921,"l":21.9983423385,"c":22.3029699236,"v":236850.1583041949,"t":1707174000}
+{"o":22.3029699236,"h":22.4792486007,"l":22.1813483984,"c":22.258162189,"v":188605.3333063608,"t":1707177600}
+{"o":22.258162189,"h":22.5432369985,"l":22.0827184883,"c":22.3047183464,"v":283353.3078865416,"t":1707181200}
+{"o":22.3047183464,"h":22.5623699068,"l":22.0281317028,"c":22.2550854147,"v":232728.6650425617,"t":1707184800}
+{"o":22.2550854147,"h":22.4401646115,"l":22.0073879777,"c":22.2336668644,"v":229575.6174874452,"t":1707188400}
+{"o":22.2336668644,"h":22.7329161922,"l":21.9926540486,"c":22.2662112666,"v":187321.3777444163,"t":1707192000}
+{"o":22.2662112666,"h":22.767532515,"l":22.1509230372,"c":22.334488114,"v":168777.2991296902,"t":1707195600}
+{"o":22.334488114,"h":22.4247307387,"l":22.0952054918,"c":22.3314003962,"v":119431.0038833623,"t":1707199200}
+{"o":22.3314003962,"h":22.4917220625,"l":22.1579342525,"c":22.3112650252,"v":152573.5204846201,"t":1707202800}
+{"o":22.3112650252,"h":22.5128752986,"l":22.1871597866,"c":22.3080138262,"v":164702.3770196449,"t":1707206400}
+{"o":22.3080138262,"h":22.5425347701,"l":22.2092247571,"c":22.4200816077,"v":135139.3271768625,"t":1707210000}
+{"o":22.4200816077,"h":22.4200816077,"l":22.4200816077,"c":22.4200816077,"v":0.0,"t":1707213600}
+{"o":22.4200816077,"h":22.4200816077,"l":22.4200816077,"c":22.4200816077,"v":0.0,"t":1707217200}
+{"o":22.4200816077,"h":22.4200816077,"l":22.4200816077,"c":22.4200816077,"v":0.0,"t":1707220800}
+{"o":22.4200816077,"h":22.4200816077,"l":22.4200816077,"c":22.4200816077,"v":0.0,"t":1707224400}
+{"o":22.4200816077,"h":22.7250470813,"l":21.9492983778,"c":22.2797261904,"v":109042.1375095206,"t":1707228000}
+{"o":22.2797261904,"h":22.895507168,"l":22.1369498983,"c":22.7179977128,"v":476763.0998275406,"t":1707231600}
+{"o":22.7179977128,"h":23.3568809774,"l":22.5472683486,"c":22.6931636539,"v":364599.5896156921,"t":1707235200}
+{"o":22.6931636539,"h":22.9540904065,"l":22.5785128097,"c":22.7531810651,"v":458454.4849438664,"t":1707238800}
+{"o":22.7531810651,"h":23.1045666767,"l":22.5603211084,"c":22.8262374117,"v":294845.5693096853,"t":1707242400}
+{"o":22.8262374117,"h":23.2056229546,"l":22.6350886945,"c":23.1255822364,"v":311147.1528685571,"t":1707246000}
+{"o":23.1255822364,"h":23.4971787076,"l":22.8326610861,"c":23.2837207242,"v":302862.7754623019,"t":1707249600}
+{"o":23.2837207242,"h":23.3723057089,"l":23.1069292717,"c":23.1551310627,"v":227982.0435059351,"t":1707253200}
+{"o":23.1551310627,"h":23.4359215403,"l":22.8783784102,"c":23.0697971027,"v":253050.824268602,"t":1707256800}
+{"o":23.0697971027,"h":23.3929074693,"l":22.9055859751,"c":23.2188758261,"v":227538.7531221563,"t":1707260400}
+{"o":23.2188758261,"h":23.3960266263,"l":23.0111068243,"c":23.2591982313,"v":219319.6334864251,"t":1707264000}
+{"o":23.2591982313,"h":23.3628088405,"l":23.1308405381,"c":23.2048375044,"v":267501.3907203535,"t":1707267600}
+{"o":23.2048375044,"h":23.3908368316,"l":23.0171607416,"c":23.1222335353,"v":249881.4414159072,"t":1707271200}
+{"o":23.1222335353,"h":23.2323530468,"l":22.8525902318,"c":22.9960684025,"v":234624.2761913532,"t":1707274800}
+{"o":22.9960684025,"h":23.1273537066,"l":22.7530921874,"c":23.0494658937,"v":248051.5441229618,"t":1707278400}
+{"o":23.0494658937,"h":23.2169680699,"l":22.6435380598,"c":22.8310390738,"v":209191.3279920934,"t":1707282000}
+{"o":22.8310390738,"h":23.0574996868,"l":22.761176809,"c":22.8746288808,"v":146368.3902885253,"t":1707285600}
+{"o":22.8746288808,"h":23.0197125237,"l":22.743165725,"c":22.8063777435,"v":145160.3073670597,"t":1707289200}
+{"o":22.8063777435,"h":23.0448896506,"l":22.7273720879,"c":22.940970496,"v":147702.2320166551,"t":1707292800}
+{"o":22.940970496,"h":23.1483244153,"l":22.5799400659,"c":22.7771756149,"v":171907.1747204405,"t":1707296400}
+{"o":22.7771756149,"h":23.1598339726,"l":22.5149189127,"c":22.8374773951,"v":173372.8020391815,"t":1707300000}
+{"o":22.8374773951,"h":23.0044320114,"l":22.8082575087,"c":22.8788902812,"v":202984.4751543077,"t":1707303600}
+{"o":22.8788902812,"h":23.0253663957,"l":22.7294008425,"c":22.8372801403,"v":189889.4843314245,"t":1707307200}
+{"o":22.8372801403,"h":22.9872000316,"l":22.6462740317,"c":22.7724996217,"v":216890.0491138249,"t":1707310800}
+{"o":22.7724996217,"h":23.0280569494,"l":22.5946961137,"c":22.6628194975,"v":406917.0548476485,"t":1707314400}
+{"o":22.6628194975,"h":23.088705123,"l":22.478445852,"c":22.9396921557,"v":526471.5429105287,"t":1707318000}
+{"o":22.9396921557,"h":23.1992500577,"l":22.5843863682,"c":22.9635311576,"v":369678.1934148191,"t":1707321600}
+{"o":22.9635311576,"h":23.201723473,"l":22.4974953911,"c":22.7280126054,"v":390712.2582164942,"t":1707325200}
+{"o":22.7280126054,"h":23.0889713615,"l":22.4540945103,"c":22.6890158317,"v":297709.331606147,"t":1707328800}
+{"o":22.6890158317,"h":23.0612027403,"l":22.5487301185,"c":22.8925023977,"v":238390.497563545,"t":1707332400}
+{"o":22.8925023977,"h":23.2821838392,"l":22.2687315106,"c":22.7972900948,"v":437937.03174916,"t":1707336000}
+{"o":22.7972900948,"h":23.4167752535,"l":22.072893066,"c":22.7889838622,"v":507748.0988930998,"t":1707339600}
+{"o":22.7889838622,"h":22.9740423982,"l":22.5086991751,"c":22.8456491892,"v":311683.0820614193,"t":1707343200}
+{"o":22.8456491892,"h":23.2114703729,"l":22.5509482547,"c":23.0287521356,"v":235823.7002437995,"t":1707346800}
+{"o":23.0287521356,"h":23.362575706,"l":22.8542799089,"c":23.1065992128,"v":329117.3905419991,"t":1707350400}
+{"o":23.1065992128,"h":23.3372999929,"l":22.8681049097,"c":23.1420788523,"v":286542.2919226959,"t":1707354000}
+{"o":23.1420788523,"h":23.3103870725,"l":22.8858533446,"c":23.1944663388,"v":199544.8170121526,"t":1707357600}
+{"o":23.1944663388,"h":23.2832566751,"l":22.9010371595,"c":23.0091876357,"v":147052.5725012216,"t":1707361200}
+{"o":23.0091876357,"h":23.0735502022,"l":22.8799191014,"c":22.9282182265,"v":215520.9530708373,"t":1707364800}
+{"o":22.9282182265,"h":23.0907217421,"l":22.7631915929,"c":22.8254426467,"v":218158.6880178855,"t":1707368400}
+{"o":22.8254426467,"h":23.0583446926,"l":22.685623144,"c":22.8513801404,"v":253217.0815479351,"t":1707372000}
+{"o":22.8513801404,"h":23.0812159829,"l":22.7925315676,"c":22.9887726146,"v":178447.3981742209,"t":1707375600}
+{"o":22.9887726146,"h":23.2596016232,"l":22.7542867486,"c":23.1219085658,"v":160294.2596372234,"t":1707379200}
+{"o":23.1219085658,"h":23.1934659204,"l":22.7449719925,"c":23.0155847245,"v":211611.0834746985,"t":1707382800}
+{"o":23.0155847245,"h":23.1063983872,"l":22.976729778,"c":23.0536988375,"v":141397.8049596228,"t":1707386400}
+{"o":23.0536988375,"h":23.108429677,"l":22.7208111432,"c":22.8709822068,"v":175949.7225259965,"t":1707390000}
+{"o":22.8709822068,"h":23.123903711,"l":22.8105595731,"c":23.0270110386,"v":173861.0433682789,"t":1707393600}
+{"o":23.0270110386,"h":23.6880752511,"l":22.6831993431,"c":23.2562146758,"v":359602.2030356168,"t":1707397200}
+{"o":23.2562146758,"h":23.6291957119,"l":22.8644762514,"c":23.2843006247,"v":491718.4699775809,"t":1707400800}
+{"o":23.2843006247,"h":23.4113572652,"l":23.0301566397,"c":23.2530377998,"v":312998.0451139336,"t":1707404400}
+{"o":23.2530377998,"h":23.7777853537,"l":22.6545096534,"c":23.2694802177,"v":316235.793597834,"t":1707408000}
+{"o":23.2694802177,"h":23.6468185284,"l":23.1197764148,"c":23.3268158244,"v":297000.2689609082,"t":1707411600}
+{"o":23.3268158244,"h":23.4837951685,"l":23.0922200438,"c":23.4478137599,"v":234874.1948549506,"t":1707415200}
+{"o":23.4478137599,"h":23.503193413,"l":23.0755777821,"c":23.1755307586,"v":209610.6923561073,"t":1707418800}
+{"o":23.1755307586,"h":23.4333772471,"l":22.9930386037,"c":23.3074605106,"v":225047.0281634085,"t":1707422400}
+{"o":23.3074605106,"h":23.4188271574,"l":22.8691344179,"c":23.1558097694,"v":206549.5145422748,"t":1707426000}
+{"o":23.1558097694,"h":23.2819856049,"l":22.9402449196,"c":22.9969480184,"v":170760.0849032618,"t":1707429600}
+{"o":22.9969480184,"h":23.3311099542,"l":22.8894778677,"c":23.2321192777,"v":224294.9949902521,"t":1707433200}
+{"o":23.2321192777,"h":23.4817645881,"l":22.8239919542,"c":22.9533206623,"v":262454.6214108368,"t":1707436800}
+{"o":22.9533206623,"h":23.2509038379,"l":22.9005012264,"c":23.1622584262,"v":241115.0575008416,"t":1707440400}
+{"o":23.1622584262,"h":23.5766458485,"l":22.7448365594,"c":23.255714382,"v":308346.9055192609,"t":1707444000}
+{"o":23.255714382,"h":23.5388883364,"l":22.8299921438,"c":23.1191415973,"v":236209.5338718754,"t":1707447600}
+{"o":23.1191415973,"h":23.3520087866,"l":22.9598973852,"c":23.1280065755,"v":192651.34065306,"t":1707451200}
+{"o":23.1280065755,"h":23.4572938535,"l":23.0233333494,"c":23.2187116814,"v":163996.8846131678,"t":1707454800}
+{"o":23.2187116814,"h":23.3952440588,"l":23.0943675221,"c":23.2321603489,"v":143428.0681587175,"t":1707458400}
+{"o":23.2321603489,"h":23.4429099115,"l":23.111533744,"c":23.255872521,"v":164573.9514342707,"t":1707462000}
+{"o":23.255872521,"h":23.4542369573,"l":23.1268247997,"c":23.35391421,"v":199507.4525848564,"t":1707465600}
+{"o":23.35391421,"h":23.4736003068,"l":23.004451728,"c":23.0698880829,"v":310948.5098337573,"t":1707469200}
+{"o":23.0698880829,"h":23.3130075691,"l":23.0207214038,"c":23.1222040958,"v":178949.5783400885,"t":1707472800}
+{"o":23.1222040958,"h":23.5020245052,"l":22.7690353356,"c":23.1253392804,"v":324550.7848657321,"t":1707476400}
+{"o":23.1253392804,"h":23.3505530091,"l":22.7749456225,"c":22.9743242465,"v":454121.0094849848,"t":1707480000}
+{"o":22.9743242465,"h":23.1418720526,"l":22.7364552012,"c":23.0577735057,"v":302285.471085866,"t":1707483600}
+{"o":23.0577735057,"h":23.5369191878,"l":22.6039268992,"c":23.0586970395,"v":450966.8051953999,"t":1707487200}
+{"o":23.0586970395,"h":23.5006468401,"l":22.7527484412,"c":23.2236015885,"v":364176.1702164558,"t":1707490800}
+{"o":23.2236015885,"h":23.3113914158,"l":22.7683856087,"c":22.9483012167,"v":384973.2328024591,"t":1707494400}
+{"o":22.9483012167,"h":23.0711786659,"l":22.7076414375,"c":23.0344096019,"v":264289.7405745501,"t":1707498000}
+{"o":23.0344096019,"h":23.296654484,"l":22.5695956869,"c":22.973547594,"v":325602.4024593006,"t":1707501600}
+{"o":22.973547594,"h":23.2332149505,"l":22.6033248749,"c":23.0363840795,"v":279342.6965484209,"t":1707505200}
+{"o":23.0363840795,"h":23.1881678744,"l":22.7824802819,"c":22.8366351875,"v":217217.2618680355,"t":1707508800}
+{"o":22.8366351875,"h":23.7729760291,"l":22.3774504878,"c":23.3747714386,"v":355594.8731952437,"t":1707512400}
+{"o":23.3747714386,"h":23.5863267343,"l":22.882771543,"c":23.1629422475,"v":342529.2017122663,"t":1707516000}
+{"o":23.1629422475,"h":23.3391602752,"l":22.7915415757,"c":22.9261124991,"v":296849.077113366,"t":1707519600}
+{"o":22.9261124991,"h":23.2206875022,"l":22.7536779202,"c":22.8987903101,"v":240162.290523571,"t":1707523200}
+{"o":22.8987903101,"h":23.3600308897,"l":22.5444974341,"c":22.9184459878,"v":233416.0329828667,"t":1707526800}
+{"o":22.9184459878,"h":23.2972634943,"l":22.6328414403,"c":23.1116048609,"v":238984.8217937978,"t":1707530400}
+{"o":23.1116048609,"h":23.4642682273,"l":22.9228664832,"c":23.4339448159,"v":266792.4206260112,"t":1707534000}
+{"o":23.4339448159,"h":23.5941747222,"l":22.9824959469,"c":23.4266529902,"v":230359.1545899513,"t":1707537600}
+{"o":23.4266529902,"h":23.6161767257,"l":23.1309134829,"c":23.445326323,"v":155773.6384023697,"t":1707541200}
+{"o":23.445326323,"h":23.6342343123,"l":23.1389996326,"c":23.2607129439,"v":177519.8726221079,"t":1707544800}
+{"o":23.2607129439,"h":23.5175513644,"l":23.2002913426,"c":23.3513735422,"v":131013.1001315539,"t":1707548400}
+{"o":23.3513735422,"h":23.6554129493,"l":23.192289846,"c":23.3425687254,"v":150910.0084626107,"t":1707552000}
+{"o":23.3425687254,"h":23.554072978,"l":23.1545275757,"c":23.3284974091,"v":197010.3087458715,"t":1707555600}
+{"o":23.3284974091,"h":23.876790796,"l":22.9664924438,"c":23.439642566,"v":194929.5710593176,"t":1707559200}
+{"o":23.439642566,"h":23.7361474012,"l":23.2732445372,"c":23.4516532181,"v":167510.7056038912,"t":1707562800}
+{"o":23.4516532181,"h":23.8772395555,"l":23.3184049724,"c":23.6112227635,"v":147390.9799312019,"t":1707566400}
+{"o":23.6112227635,"h":23.8662532552,"l":23.4119652663,"c":23.6746962863,"v":169183.4214987597,"t":1707570000}
+{"o":23.6746962863,"h":23.9536930429,"l":23.2669566646,"c":23.3229345141,"v":173367.8541124538,"t":1707573600}
+{"o":23.3229345141,"h":23.6330386476,"l":23.3080156872,"c":23.4064039315,"v":175884.5127010279,"t":1707577200}
+{"o":23.4064039315,"h":23.6275594837,"l":23.2734193766,"c":23.4028781901,"v":195292.6740491174,"t":1707580800}
+{"o":23.4028781901,"h":23.618069533,"l":23.2061637661,"c":23.2210996758,"v":190791.6890635199,"t":1707584400}
+{"o":23.2210996758,"h":23.6104047079,"l":23.0024761327,"c":23.3671704866,"v":180238.772969674,"t":1707588000}
+{"o":23.3671704866,"h":23.4438547798,"l":23.0571532734,"c":23.2615360471,"v":169361.5053293172,"t":1707591600}
+{"o":23.2615360471,"h":23.6109724046,"l":23.0639315974,"c":23.3768679846,"v":253622.8248799175,"t":1707595200}
+{"o":23.3768679846,"h":23.7685711469,"l":23.262199594,"c":23.5223829135,"v":271808.3320401617,"t":1707598800}
+{"o":23.5223829135,"h":23.8843315776,"l":23.2692784675,"c":23.5482830354,"v":209871.9575509311,"t":1707602400}
+{"o":23.5482830354,"h":23.7745520125,"l":23.4135287275,"c":23.6036322547,"v":167225.0578058804,"t":1707606000}
+{"o":23.6036322547,"h":23.712599398,"l":23.3874650198,"c":23.4943459968,"v":184348.167816677,"t":1707609600}
+{"o":23.4943459968,"h":23.7694853311,"l":23.2854734428,"c":23.4957168347,"v":197419.6534898124,"t":1707613200}
+{"o":23.4957168347,"h":23.6120034114,"l":23.3880901349,"c":23.5026526722,"v":152419.1648004731,"t":1707616800}
+{"o":23.5026526722,"h":23.8560148756,"l":23.075543018,"c":23.5634476765,"v":175109.1459853468,"t":1707620400}
+{"o":23.5634476765,"h":23.6653059781,"l":23.3680624358,"c":23.4213377931,"v":154688.286399363,"t":1707624000}
+{"o":23.4213377931,"h":23.6375623663,"l":23.2990379916,"c":23.4268616373,"v":147827.8447071254,"t":1707627600}
+{"o":23.4268616373,"h":23.6645398187,"l":23.3175743748,"c":23.6303632514,"v":121456.4316618918,"t":1707631200}
+{"o":23.6303632514,"h":23.7364455064,"l":23.3799654363,"c":23.4725486179,"v":144559.4859264024,"t":1707634800}
+{"o":23.4725486179,"h":23.6541983838,"l":23.3164570055,"c":23.5612859329,"v":135404.885961745,"t":1707638400}
+{"o":23.5612859329,"h":23.7975410149,"l":23.1721687349,"c":23.5221532967,"v":150950.7000564967,"t":1707642000}
+{"o":23.5221532967,"h":23.7451651203,"l":23.1710444819,"c":23.5364582429,"v":205849.9961315126,"t":1707645600}
+{"o":23.5364582429,"h":23.691315532,"l":23.438400095,"c":23.6668249616,"v":134432.2013957885,"t":1707649200}
+{"o":23.6668249616,"h":23.8648687319,"l":23.4767001698,"c":23.5734058509,"v":215941.3384278429,"t":1707652800}
+{"o":23.5734058509,"h":23.7186354346,"l":23.4586059937,"c":23.5629946479,"v":165802.6926806445,"t":1707656400}
+{"o":23.5629946479,"h":23.8653683691,"l":23.4654465313,"c":23.7842937687,"v":190371.4705375732,"t":1707660000}
+{"o":23.7842937687,"h":23.9153671945,"l":23.2876212031,"c":23.7070871858,"v":189037.022497128,"t":1707663600}
+{"o":23.7070871858,"h":24.2542833699,"l":23.4406962985,"c":24.0978328081,"v":230387.6595052144,"t":1707667200}
+{"o":24.0978328081,"h":24.2888522105,"l":23.7552696454,"c":23.8748566247,"v":238711.083561828,"t":1707670800}
+{"o":23.8748566247,"h":24.0385817827,"l":23.5860806166,"c":23.710821583,"v":228139.2190347828,"t":1707674400}
+{"o":23.710821583,"h":24.0884647054,"l":23.6417537939,"c":23.8647812531,"v":192103.700136133,"t":1707678000}
+{"o":23.8647812531,"h":24.0131089815,"l":23.4359009088,"c":23.6666907994,"v":269539.9899787031,"t":1707681600}
+{"o":23.6666907994,"h":23.9014597613,"l":23.5854438167,"c":23.7731971922,"v":191716.3930846407,"t":1707685200}
+{"o":23.7731971922,"h":23.8825191285,"l":23.7403649463,"c":23.8159932935,"v":164085.0387442431,"t":1707688800}
+{"o":23.8159932935,"h":23.9521500397,"l":23.7482880947,"c":23.8982989585,"v":162925.564792737,"t":1707692400}
+{"o":23.8982989585,"h":24.2969633206,"l":23.5224155854,"c":23.9054464605,"v":232570.9745332803,"t":1707696000}
+{"o":23.9054464605,"h":24.0954753973,"l":23.6079912243,"c":23.7367716155,"v":194368.2934267515,"t":1707699600}
+{"o":23.7367716155,"h":24.3786173533,"l":23.0073792592,"c":23.7832287652,"v":346747.1811663011,"t":1707703200}
+{"o":23.7832287652,"h":24.0817482397,"l":23.5144084762,"c":23.8597960843,"v":153454.2060095526,"t":1707706800}
+{"o":23.8597960843,"h":24.0776475149,"l":23.6980649934,"c":23.7623376141,"v":161400.4170621539,"t":1707710400}
+{"o":23.7623376141,"h":23.8979501263,"l":23.6662490601,"c":23.7557915483,"v":182813.5660905588,"t":1707714000}
+{"o":23.7557915483,"h":23.9647525032,"l":23.5045942724,"c":23.7184199785,"v":183195.7661630193,"t":1707717600}
+{"o":23.7184199785,"h":23.9424576618,"l":23.4996163905,"c":23.6833062271,"v":153289.0372845801,"t":1707721200}
+{"o":23.6833062271,"h":23.886428723,"l":23.4692742487,"c":23.6088974051,"v":140393.9936458068,"t":1707724800}
+{"o":23.6088974051,"h":23.9255815242,"l":23.3538153154,"c":23.6504575652,"v":213237.1917386305,"t":1707728400}
+{"o":23.6504575652,"h":23.8231074966,"l":23.4732313844,"c":23.6389982,"v":226327.0001383994,"t":1707732000}
+{"o":23.6389982,"h":23.9542114796,"l":23.4077331594,"c":23.6178397474,"v":229052.4213433818,"t":1707735600}
+{"o":23.6178397474,"h":23.8352317915,"l":23.3931775029,"c":23.6516793253,"v":194608.8863052232,"t":1707739200}
+{"o":23.6516793253,"h":24.5166786654,"l":23.5206653831,"c":24.1151021564,"v":156211.0477574106,"t":1707742800}
+{"o":24.1151021564,"h":24.7169422873,"l":23.6112062223,"c":24.2512290274,"v":274093.6238714193,"t":1707746400}
+{"o":24.2512290274,"h":24.7909897805,"l":23.1378344311,"c":23.7644072769,"v":577730.8518807861,"t":1707750000}
+{"o":23.7644072769,"h":24.1477809,"l":23.4949293486,"c":23.8028030401,"v":451702.0976698094,"t":1707753600}
+{"o":23.8028030401,"h":24.3355471445,"l":23.2775187467,"c":23.6990723657,"v":583647.1987239617,"t":1707757200}
+{"o":23.6990723657,"h":23.8894915878,"l":23.441928253,"c":23.5880012219,"v":443988.8995022909,"t":1707760800}
+{"o":23.5880012219,"h":24.0275690158,"l":23.3425185217,"c":23.6757898527,"v":430880.1033341449,"t":1707764400}
+{"o":23.6757898527,"h":24.0091154459,"l":23.308220811,"c":23.569056242,"v":320579.9409668423,"t":1707768000}
+{"o":23.569056242,"h":23.9056601809,"l":23.2507545184,"c":23.5369960238,"v":433740.8294885015,"t":1707771600}
+{"o":23.5369960238,"h":23.8765109804,"l":23.3958404836,"c":23.6819864199,"v":269200.0455683631,"t":1707775200}
+{"o":23.6819864199,"h":23.8867198306,"l":23.4079545624,"c":23.6261259634,"v":224112.9909653728,"t":1707778800}
+{"o":23.6261259634,"h":24.313674158,"l":23.0145666364,"c":23.8480804921,"v":426366.9797403433,"t":1707782400}
+{"o":23.8480804921,"h":24.1566996978,"l":23.6780919246,"c":23.9452791732,"v":346048.2954790335,"t":1707786000}
+{"o":23.9452791732,"h":24.2603581983,"l":23.678203066,"c":23.9089770102,"v":237783.2366937407,"t":1707789600}
+{"o":23.9089770102,"h":24.2113372238,"l":23.7066341915,"c":23.9219163893,"v":201462.3639810075,"t":1707793200}
+{"o":23.9219163893,"h":24.1811064865,"l":23.6651196418,"c":23.8868762483,"v":196954.594378439,"t":1707796800}
+{"o":23.8868762483,"h":23.9733960782,"l":23.7804655805,"c":23.8802412801,"v":159700.4468105576,"t":1707800400}
+{"o":23.8802412801,"h":24.1042569558,"l":23.0381089288,"c":23.1285275178,"v":181073.0365009807,"t":1707804000}
+{"o":23.1285275178,"h":23.266338092,"l":22.7187769364,"c":22.9670415481,"v":221819.5496640018,"t":1707807600}
+{"o":22.9670415481,"h":23.4927224908,"l":22.8748607246,"c":23.089568963,"v":165169.4323859489,"t":1707811200}
+{"o":23.089568963,"h":23.3085249382,"l":22.8080788574,"c":23.0695950257,"v":154951.2207902336,"t":1707814800}
+{"o":23.0695950257,"h":23.1907408212,"l":22.6818297843,"c":22.824221553,"v":110318.1010358989,"t":1707818400}
+{"o":22.824221553,"h":23.3487670264,"l":22.6238961181,"c":23.1178506726,"v":200302.1674580252,"t":1707822000}
+{"o":23.1178506726,"h":23.6022859061,"l":22.804736473,"c":23.2957532392,"v":202411.2962763457,"t":1707825600}
+{"o":23.2957532392,"h":23.7882468866,"l":22.5402943929,"c":22.864459224,"v":415943.039502273,"t":1707829200}
+{"o":22.864459224,"h":24.0056082993,"l":22.2882230214,"c":23.2896254354,"v":632932.2135064534,"t":1707832800}
+{"o":23.2896254354,"h":23.74469279,"l":22.8896291641,"c":23.1795189538,"v":330844.3170662347,"t":1707836400}
+{"o":23.1795189538,"h":23.721305364,"l":22.7436040081,"c":23.1727060404,"v":260327.1640649872,"t":1707840000}
+{"o":23.1727060404,"h":23.5818581087,"l":22.2507486548,"c":22.7005758902,"v":285765.5923446594,"t":1707843600}
+{"o":22.7005758902,"h":23.0987563327,"l":22.3791303388,"c":22.8980866197,"v":265741.0558597274,"t":1707847200}
+{"o":22.8980866197,"h":23.2963660192,"l":22.6351757184,"c":23.0433470334,"v":339500.7098697991,"t":1707850800}
+{"o":23.0433470334,"h":23.5751437106,"l":22.9859920286,"c":23.2756286567,"v":252742.9698436889,"t":1707854400}
+{"o":23.2756286567,"h":23.5863167362,"l":23.0972670933,"c":23.3079909372,"v":279385.1336969837,"t":1707858000}
+{"o":23.3079909372,"h":23.7078133712,"l":23.080668862,"c":23.4338846232,"v":214792.3429491601,"t":1707861600}
+{"o":23.4338846232,"h":23.9691358096,"l":23.3378370564,"c":23.6370971494,"v":178029.2831071266,"t":1707865200}
+{"o":23.6370971494,"h":23.9568601015,"l":23.2651274327,"c":23.6610081371,"v":203256.7018128961,"t":1707868800}
+{"o":23.6610081371,"h":23.8641516067,"l":23.3551931055,"c":23.468648762,"v":188450.2608782237,"t":1707872400}
+{"o":23.468648762,"h":23.549102216,"l":23.1708631323,"c":23.3326220018,"v":171650.3104932106,"t":1707876000}
+{"o":23.3326220018,"h":23.5572156168,"l":23.1390930381,"c":23.4528030985,"v":159981.2201269259,"t":1707879600}
+{"o":23.4528030985,"h":23.5052902336,"l":23.1592879288,"c":23.304344786,"v":183594.8240048591,"t":1707883200}
+{"o":23.304344786,"h":23.6490048381,"l":22.779400021,"c":23.1467806638,"v":201829.7521078002,"t":1707886800}
+{"o":23.1467806638,"h":23.4238591252,"l":23.0333714575,"c":23.184810105,"v":145143.9541383839,"t":1707890400}
+{"o":23.184810105,"h":23.4598786337,"l":23.1137656338,"c":23.3388945763,"v":128808.0972111997,"t":1707894000}
+{"o":23.3388945763,"h":23.7613514913,"l":23.0447553281,"c":23.4602620305,"v":181692.4431003505,"t":1707897600}
+{"o":23.4602620305,"h":23.7924297166,"l":23.0108407037,"c":23.3446935221,"v":407613.3921653259,"t":1707901200}
+{"o":23.3446935221,"h":23.6435918641,"l":23.0839192661,"c":23.450881301,"v":233480.792845447,"t":1707904800}
+{"o":23.450881301,"h":23.734059894,"l":23.087240268,"c":23.358574829,"v":212982.4019990373,"t":1707908400}
+{"o":23.358574829,"h":23.610611441,"l":23.2317066443,"c":23.4634741048,"v":231781.2588333989,"t":1707912000}
+{"o":23.4634741048,"h":23.997914359,"l":23.158061423,"c":23.6810895462,"v":363724.806592491,"t":1707915600}
+{"o":23.6810895462,"h":24.0750567702,"l":23.5408241766,"c":23.8425318736,"v":369612.3228563353,"t":1707919200}
+{"o":23.8425318736,"h":24.322087703,"l":23.4478475,"c":23.8996769767,"v":371737.0131925981,"t":1707922800}
+{"o":23.8996769767,"h":24.2795933919,"l":23.5169039084,"c":23.6169139958,"v":299815.4826851818,"t":1707926400}
+{"o":23.6169139958,"h":23.9546650806,"l":23.1938862596,"c":23.6547083724,"v":250981.5690665787,"t":1707930000}
+{"o":23.6547083724,"h":23.8862751102,"l":23.4366701816,"c":23.6480291577,"v":229017.9865934095,"t":1707933600}
+{"o":23.6480291577,"h":23.9238288925,"l":23.3399900095,"c":23.5847192907,"v":252928.5154282481,"t":1707937200}
+{"o":23.5847192907,"h":23.7712206845,"l":23.262119922,"c":23.5067473394,"v":234621.0546714463,"t":1707940800}
+{"o":23.5067473394,"h":23.795084185,"l":23.1512669758,"c":23.5165550178,"v":255569.9189577014,"t":1707944400}
+{"o":23.5165550178,"h":23.7310355878,"l":23.3002084814,"c":23.4356498904,"v":234385.9242137929,"t":1707948000}
+{"o":23.4356498904,"h":23.759143528,"l":23.3455876657,"c":23.5791715743,"v":229885.9067393694,"t":1707951600}
+{"o":23.5791715743,"h":23.8888187608,"l":23.1089031632,"c":23.5621139136,"v":355043.8621262769,"t":1707955200}
+{"o":23.5621139136,"h":24.1768389834,"l":23.1617555338,"c":23.6806073967,"v":308950.2142937471,"t":1707958800}
+{"o":23.6806073967,"h":23.8479530134,"l":23.3853934288,"c":23.5593678465,"v":222814.6198888593,"t":1707962400}
+{"o":23.5593678465,"h":23.8705771077,"l":23.4398420611,"c":23.5645180676,"v":215073.9458574557,"t":1707966000}
+{"o":23.5645180676,"h":23.9555226524,"l":23.3249479137,"c":23.7565506103,"v":198384.2645697694,"t":1707969600}
+{"o":23.7565506103,"h":24.0100943887,"l":23.4678174487,"c":23.7849523378,"v":211692.8141712567,"t":1707973200}
+{"o":23.7849523378,"h":23.8753557531,"l":23.4781386112,"c":23.5824669187,"v":185926.7187121476,"t":1707976800}
+{"o":23.5824669187,"h":23.8533796243,"l":23.4807996595,"c":23.5618840576,"v":184976.4286657579,"t":1707980400}
+{"o":23.5618840576,"h":23.8968554815,"l":23.5012404638,"c":23.7148289253,"v":201741.1733336744,"t":1707984000}
+{"o":23.7148289253,"h":23.9808571047,"l":23.6405859537,"c":23.9313111535,"v":182272.754081583,"t":1707987600}
+{"o":23.9313111535,"h":24.0919222989,"l":23.6328894686,"c":23.9195728124,"v":196855.1195256496,"t":1707991200}
+{"o":23.9195728124,"h":23.9540008315,"l":23.3638987341,"c":23.5650932892,"v":209392.4151518751,"t":1707994800}
+{"o":23.5650932892,"h":23.8854239239,"l":23.3252731377,"c":23.723634237,"v":255186.9974055581,"t":1707998400}
+{"o":23.723634237,"h":23.860605354,"l":23.484575059,"c":23.7843716099,"v":227396.1955698806,"t":1708002000}
+{"o":23.7843716099,"h":24.026060209,"l":23.2745910027,"c":23.552060145,"v":302676.2532441386,"t":1708005600}
+{"o":23.552060145,"h":24.3002608887,"l":22.7066713383,"c":23.4850493025,"v":598986.4644903581,"t":1708009200}
+{"o":23.4850493025,"h":23.9392539852,"l":23.1725888686,"c":23.677571629,"v":447127.5751151008,"t":1708012800}
+{"o":23.677571629,"h":23.7523703924,"l":23.1417072423,"c":23.1656849459,"v":862811.2966784284,"t":1708016400}
+{"o":23.1656849459,"h":23.6482139193,"l":19.4661615556,"c":23.1901800095,"v":285601.2578031134,"t":1708020000}
+{"o":23.1901800095,"h":23.6229878842,"l":22.9426035047,"c":23.3494471489,"v":294026.2312234592,"t":1708023600}
+{"o":23.3494471489,"h":23.6889705723,"l":22.9818619786,"c":23.3423553663,"v":265726.2965383358,"t":1708027200}
+{"o":23.3423553663,"h":23.5240298753,"l":22.5215066424,"c":22.8533084639,"v":332701.5345909963,"t":1708030800}
+{"o":22.8533084639,"h":23.064800021,"l":21.1206543016,"c":21.3819669979,"v":340085.3072014087,"t":1708034400}
+{"o":21.3819669979,"h":21.8766702632,"l":20.7986603742,"c":21.4247212789,"v":216951.4305484102,"t":1708038000}
+{"o":21.4247212789,"h":21.9359512318,"l":21.1492718679,"c":21.6677319666,"v":251066.1509493861,"t":1708041600}
+{"o":21.6677319666,"h":21.9514237566,"l":21.3863990522,"c":21.7660971525,"v":226426.5366587288,"t":1708045200}
+{"o":21.7660971525,"h":22.0833435352,"l":20.972798159,"c":21.3908143539,"v":196570.3252256716,"t":1708048800}
+{"o":21.3908143539,"h":21.4389963384,"l":20.9922260872,"c":21.1776976252,"v":167565.753201657,"t":1708052400}
+{"o":21.1776976252,"h":21.2703874642,"l":20.4962920885,"c":20.6822808488,"v":160103.8068747465,"t":1708056000}
+{"o":20.6822808488,"h":20.9792828966,"l":20.4415833871,"c":20.5467763546,"v":150720.5099680359,"t":1708059600}
+{"o":20.5467763546,"h":20.9188368855,"l":20.1495471509,"c":20.6717093924,"v":169580.7762955524,"t":1708063200}
+{"o":20.6717093924,"h":21.221023006,"l":20.4231471156,"c":20.8615197527,"v":381416.082544613,"t":1708066800}
+{"o":20.8615197527,"h":21.1460573986,"l":20.2879217532,"c":20.4413770206,"v":276403.74411436,"t":1708070400}
+{"o":20.4413770206,"h":20.7910319285,"l":20.0080369307,"c":20.2190765791,"v":254131.3224905118,"t":1708074000}
+{"o":20.2190765791,"h":20.5519802587,"l":19.6015096159,"c":19.9681985565,"v":191763.8762497411,"t":1708077600}
+{"o":19.9681985565,"h":20.3618523841,"l":19.7410969695,"c":20.1408317989,"v":143955.1326448648,"t":1708081200}
+{"o":20.1408317989,"h":20.438428438,"l":19.6791838261,"c":20.1219427613,"v":170830.9101970075,"t":1708084800}
+{"o":20.1219427613,"h":20.5548363944,"l":19.7883302587,"c":19.962215483,"v":258668.7498670271,"t":1708088400}
+{"o":19.962215483,"h":20.6845152947,"l":19.3502536313,"c":20.0140523089,"v":446511.4900138643,"t":1708092000}
+{"o":20.0140523089,"h":20.559271912,"l":19.5833799932,"c":20.4310009252,"v":461656.2953059889,"t":1708095600}
+{"o":20.4310009252,"h":20.7674171032,"l":19.780812082,"c":20.0065177985,"v":308427.527545493,"t":1708099200}
+{"o":20.0065177985,"h":20.6578322174,"l":19.9014555004,"c":20.5571668446,"v":284730.7190338145,"t":1708102800}
+{"o":20.5571668446,"h":20.7960848222,"l":20.3031119196,"c":20.5804434237,"v":320780.9864307086,"t":1708106400}
+{"o":20.5804434237,"h":21.2090128653,"l":20.3786777285,"c":20.9018193544,"v":228970.777492157,"t":1708110000}
+{"o":20.9018193544,"h":21.090456081,"l":20.581943658,"c":20.8000621044,"v":223001.1841443331,"t":1708113600}
+{"o":20.8000621044,"h":21.074888484,"l":20.6905536424,"c":20.8286541103,"v":210471.7642959941,"t":1708117200}
+{"o":20.8286541103,"h":20.9955257304,"l":20.6643792154,"c":20.9314463164,"v":164986.6715009354,"t":1708120800}
+{"o":20.9314463164,"h":21.2045068745,"l":20.7902778945,"c":20.9671577808,"v":250163.7250313257,"t":1708124400}
+{"o":20.9671577808,"h":21.2264154415,"l":20.7920747403,"c":21.0207780572,"v":170000.732381908,"t":1708128000}
+{"o":21.0207780572,"h":21.4581988453,"l":20.7299729656,"c":21.0748822351,"v":171597.5676386596,"t":1708131600}
+{"o":21.0748822351,"h":21.2710692001,"l":20.8904232246,"c":21.0107985554,"v":196144.0561264298,"t":1708135200}
+{"o":21.0107985554,"h":21.2859336615,"l":20.8684454488,"c":21.0303367413,"v":135244.3242356524,"t":1708138800}
+{"o":21.0303367413,"h":21.2608971705,"l":20.91874217,"c":21.0458982735,"v":136440.8429022341,"t":1708142400}
+{"o":21.0458982735,"h":21.2933260025,"l":20.8911618614,"c":21.2092305901,"v":175147.8617186646,"t":1708146000}
+{"o":21.2092305901,"h":21.4037580684,"l":21.1261952959,"c":21.183898077,"v":137164.7475535009,"t":1708149600}
+{"o":21.183898077,"h":21.4527157383,"l":21.0901908233,"c":21.4153959361,"v":126329.5395213119,"t":1708153200}
+{"o":21.4153959361,"h":21.8588624897,"l":21.0930371376,"c":21.3993791694,"v":185190.6032069376,"t":1708156800}
+{"o":21.3993791694,"h":21.6404749176,"l":21.2077715476,"c":21.463384516,"v":157115.6090817016,"t":1708160400}
+{"o":21.463384516,"h":21.6834303582,"l":21.2086524382,"c":21.4247533671,"v":171240.5319594568,"t":1708164000}
+{"o":21.4247533671,"h":21.5192341625,"l":21.2347846424,"c":21.4232854344,"v":133149.5327928575,"t":1708167600}
+{"o":21.4232854344,"h":21.5162026971,"l":21.0581640953,"c":21.1444568972,"v":133927.0736131129,"t":1708171200}
+{"o":21.1444568972,"h":21.6209665693,"l":20.7081013449,"c":21.1111193608,"v":367035.608479324,"t":1708174800}
+{"o":21.1111193608,"h":21.5637803057,"l":20.8427047901,"c":21.3368844227,"v":415677.4881087266,"t":1708178400}
+{"o":21.3368844227,"h":21.4605082379,"l":20.639077325,"c":20.8108676582,"v":240417.6995176751,"t":1708182000}
+{"o":20.8108676582,"h":20.9566966153,"l":20.3097465957,"c":20.5510704355,"v":176627.2656305812,"t":1708185600}
+{"o":20.5510704355,"h":20.7129241307,"l":19.5816074782,"c":19.9002527247,"v":243692.6552297321,"t":1708189200}
+{"o":19.9002527247,"h":20.0395622584,"l":19.7362422978,"c":19.8643585821,"v":151537.4403072387,"t":1708192800}
+{"o":19.8643585821,"h":20.0465271103,"l":19.6495126619,"c":19.7778764516,"v":158696.6896180239,"t":1708196400}
+{"o":19.7778764516,"h":19.9276690719,"l":19.5669022524,"c":19.6953070382,"v":161629.6163824727,"t":1708200000}
+{"o":19.6953070382,"h":20.0478409808,"l":19.4409518278,"c":19.6684423585,"v":201429.9604937776,"t":1708203600}
+{"o":19.6684423585,"h":20.0209687206,"l":19.5668765949,"c":19.7595324255,"v":164081.6797637751,"t":1708207200}
+{"o":19.7595324255,"h":19.7874475028,"l":19.3346318655,"c":19.3857811078,"v":123503.2750198547,"t":1708210800}
+{"o":19.3857811078,"h":19.6727536306,"l":19.2459252233,"c":19.4214689092,"v":293320.0886355736,"t":1708214400}
+{"o":19.4214689092,"h":19.9400645165,"l":19.2277296296,"c":19.6758317497,"v":161382.287654429,"t":1708218000}
+{"o":19.6758317497,"h":19.8088540227,"l":19.3175054946,"c":19.5661140814,"v":194477.3044700121,"t":1708221600}
+{"o":19.5661140814,"h":19.7310566367,"l":19.2133818601,"c":19.4165032642,"v":151267.5434976493,"t":1708225200}
+{"o":19.4165032642,"h":19.5651244671,"l":19.1456334042,"c":19.3589435039,"v":165183.7765407788,"t":1708228800}
+{"o":19.3589435039,"h":19.4785437062,"l":19.1683400925,"c":19.3225225293,"v":147827.3825671864,"t":1708232400}
+{"o":19.3225225293,"h":19.5700192666,"l":18.9306270988,"c":19.2333944643,"v":150543.5227081439,"t":1708236000}
+{"o":19.2333944643,"h":19.4909617146,"l":18.9600765391,"c":19.1323339979,"v":153689.8421622009,"t":1708239600}
+{"o":19.1323339979,"h":19.3046662683,"l":19.0222371435,"c":19.2279158124,"v":117049.0765955838,"t":1708243200}
+{"o":19.2279158124,"h":19.6758726395,"l":19.1176915765,"c":19.6123362989,"v":194197.6329224814,"t":1708246800}
+{"o":19.6123362989,"h":20.2107800171,"l":19.3227548704,"c":19.8405784671,"v":331539.6513790801,"t":1708250400}
+{"o":19.8405784671,"h":20.1172041249,"l":19.6669636612,"c":19.7989366568,"v":147969.2385363639,"t":1708254000}
+{"o":19.7989366568,"h":20.2325123403,"l":19.6006206813,"c":19.947146733,"v":168307.6986711358,"t":1708257600}
+{"o":19.947146733,"h":20.4248409791,"l":19.8341165515,"c":20.3147973774,"v":168380.3621890369,"t":1708261200}
+{"o":20.3147973774,"h":20.6620309788,"l":19.9988066035,"c":20.3061743689,"v":210257.9258673961,"t":1708264800}
+{"o":20.3061743689,"h":20.7860987598,"l":20.2486414573,"c":20.6944185065,"v":216325.0010709511,"t":1708268400}
+{"o":20.6944185065,"h":20.8964131324,"l":20.0997000973,"c":20.3212380791,"v":288967.9157858267,"t":1708272000}
+{"o":20.3212380791,"h":20.6186782703,"l":19.9945810013,"c":20.2159390993,"v":320187.9865119433,"t":1708275600}
+{"o":20.2159390993,"h":20.4794588406,"l":19.9225050848,"c":20.3321068095,"v":213393.3383472781,"t":1708279200}
+{"o":20.3321068095,"h":20.4890380842,"l":20.0734545023,"c":20.2053445648,"v":209193.8394885375,"t":1708282800}
+{"o":20.2053445648,"h":20.4352607172,"l":19.9804506711,"c":20.1848743778,"v":205060.9574170759,"t":1708286400}
+{"o":20.1848743778,"h":20.3616426318,"l":19.9819052093,"c":20.1991962193,"v":186563.8035661403,"t":1708290000}
+{"o":20.1991962193,"h":20.3959605799,"l":19.9285961346,"c":20.0505202034,"v":248196.2607729377,"t":1708293600}
+{"o":20.0505202034,"h":20.2343696056,"l":19.0725682025,"c":19.1706635657,"v":201931.7198449668,"t":1708297200}
+{"o":19.1706635657,"h":19.3970231358,"l":18.8180725723,"c":19.0067751582,"v":223960.7980698711,"t":1708300800}
+{"o":19.0067751582,"h":19.0764689394,"l":18.7219779748,"c":19.0087699235,"v":242280.7002390974,"t":1708304400}
+{"o":19.0087699235,"h":19.1608766187,"l":18.6065608252,"c":18.8381235326,"v":215877.5034252408,"t":1708308000}
+{"o":18.8381235326,"h":19.1484798865,"l":18.3517007719,"c":18.492318139,"v":194978.1766094565,"t":1708311600}
+{"o":18.492318139,"h":18.6181830387,"l":18.0638176547,"c":18.3078686066,"v":178190.2472534077,"t":1708315200}
+{"o":18.3078686066,"h":18.467742929,"l":17.8758097125,"c":18.3015022594,"v":176258.0898237225,"t":1708318800}
+{"o":18.3015022594,"h":18.6000537709,"l":17.9863635698,"c":18.355409236,"v":249521.2755886441,"t":1708322400}
+{"o":18.355409236,"h":18.6510830378,"l":18.0374554468,"c":18.3155585321,"v":170674.8955464405,"t":1708326000}
+{"o":18.3155585321,"h":18.7904973461,"l":18.0357123491,"c":18.4620216292,"v":220655.1736421426,"t":1708329600}
+{"o":18.4620216292,"h":18.6284456449,"l":17.7247852348,"c":17.8348862933,"v":165954.6499409663,"t":1708333200}
+{"o":17.8348862933,"h":18.0740713183,"l":17.545711102,"c":17.7544102362,"v":204789.0967743145,"t":1708336800}
+{"o":17.7544102362,"h":18.0476996259,"l":17.5910207857,"c":17.9259430203,"v":164244.5316866687,"t":1708340400}
+{"o":17.9259430203,"h":18.1017338775,"l":17.5802818872,"c":17.8586157951,"v":181564.5542062366,"t":1708344000}
+{"o":17.8586157951,"h":18.616305512,"l":17.4366466186,"c":18.2254159677,"v":458373.2464516456,"t":1708347600}
+{"o":18.2254159677,"h":18.4950720324,"l":18.0656402456,"c":18.2621970716,"v":291691.3765924367,"t":1708351200}
+{"o":18.2621970716,"h":19.0251752355,"l":18.1586238514,"c":18.7337210613,"v":346897.9011129418,"t":1708354800}
+{"o":18.7337210613,"h":19.1408748956,"l":18.490957501,"c":18.8239594985,"v":293314.9629987158,"t":1708358400}
+{"o":18.8239594985,"h":19.0666947916,"l":18.5172444736,"c":18.6560852007,"v":287529.2026484085,"t":1708362000}
+{"o":18.6560852007,"h":18.8092711504,"l":18.2562803317,"c":18.3661824082,"v":193671.3938799533,"t":1708365600}
+{"o":18.3661824082,"h":18.4157895828,"l":17.7403689099,"c":17.8113726884,"v":170331.8872321271,"t":1708369200}
+{"o":17.8113726884,"h":18.2417710832,"l":17.7539581264,"c":18.0422949573,"v":181240.7760976932,"t":1708372800}
+{"o":18.0422949573,"h":18.3115563331,"l":17.9128950702,"c":18.1575831772,"v":177674.4748602793,"t":1708376400}
+{"o":18.1575831772,"h":18.299342914,"l":17.7664140097,"c":17.8886823002,"v":210624.304938192,"t":1708380000}
+{"o":17.8886823002,"h":17.9203492663,"l":16.633398974,"c":17.4416564074,"v":167795.877742441,"t":1708383600}
+{"o":17.4416564074,"h":17.9794594215,"l":17.1213735247,"c":17.7254365614,"v":250920.6020717403,"t":1708387200}
+{"o":17.7254365614,"h":18.0560204396,"l":17.292431125,"c":17.6973133269,"v":319804.69927128,"t":1708390800}
+{"o":17.6973133269,"h":18.0608485667,"l":17.5742680618,"c":17.8464434968,"v":179820.5531462808,"t":1708394400}
+{"o":17.8464434968,"h":18.3842717303,"l":17.6812740039,"c":18.1262892612,"v":254611.5079290002,"t":1708398000}
+{"o":18.1262892612,"h":18.4983007793,"l":17.9398077592,"c":18.1570383918,"v":170821.7942681311,"t":1708401600}
+{"o":18.1570383918,"h":18.430254269,"l":18.0766929545,"c":18.2936410605,"v":146538.9874992307,"t":1708405200}
+{"o":18.2936410605,"h":18.484945701,"l":18.1136900857,"c":18.1965628633,"v":159428.7856782772,"t":1708408800}
+{"o":18.1965628633,"h":18.3769448021,"l":17.9340013537,"c":18.1153842978,"v":192451.0543695457,"t":1708412400}
+{"o":18.1153842978,"h":18.3200527699,"l":17.668573375,"c":18.0396288592,"v":192131.6705741267,"t":1708416000}
+{"o":18.0396288592,"h":18.3033433615,"l":17.5893018221,"c":17.8328195658,"v":216401.9566658125,"t":1708419600}
+{"o":17.8328195658,"h":18.0480342395,"l":17.5896177739,"c":17.8203030627,"v":159664.0744007459,"t":1708423200}
+{"o":17.8203030627,"h":17.9673738869,"l":17.5826189337,"c":17.7216844648,"v":175634.7989293399,"t":1708426800}
+{"o":17.7216844648,"h":17.9895531644,"l":17.4745519395,"c":17.6383928121,"v":193650.1977959603,"t":1708430400}
+{"o":17.6383928121,"h":18.2144529906,"l":17.4746574539,"c":17.8918165557,"v":302425.7868095743,"t":1708434000}
+{"o":17.8918165557,"h":18.5832276644,"l":17.1895196379,"c":17.9105895096,"v":642691.935273968,"t":1708437600}
+{"o":17.9105895096,"h":18.6652121109,"l":17.3811085212,"c":18.0061892817,"v":668910.1595912236,"t":1708441200}
+{"o":18.0061892817,"h":18.3101077457,"l":17.2098802566,"c":17.53820297,"v":375363.2193373805,"t":1708444800}
+{"o":17.53820297,"h":17.9343044717,"l":17.1269797454,"c":17.277206928,"v":379440.4581225974,"t":1708448400}
+{"o":17.277206928,"h":17.8106645934,"l":17.1638211322,"c":17.5472674074,"v":237991.5655697228,"t":1708452000}
+{"o":17.5472674074,"h":17.8756595657,"l":17.3109540088,"c":17.6663966612,"v":256192.8427332013,"t":1708455600}
+{"o":17.6663966612,"h":17.7893015816,"l":17.3270801219,"c":17.6399468322,"v":230701.4642415063,"t":1708459200}
+{"o":17.6399468322,"h":17.8026857237,"l":17.3375113837,"c":17.3904975938,"v":180138.4187370546,"t":1708462800}
+{"o":17.3904975938,"h":17.7008104069,"l":16.4029743774,"c":16.9127483739,"v":228197.2395782611,"t":1708466400}
+{"o":16.9127483739,"h":17.1269204884,"l":16.6404688089,"c":16.8281317088,"v":195930.2986183431,"t":1708470000}
+{"o":16.8281317088,"h":16.8773107062,"l":16.1189423896,"c":16.3014881952,"v":168491.0704675903,"t":1708473600}
+{"o":16.3014881952,"h":16.7504085553,"l":16.1135672189,"c":16.5709354042,"v":235324.4672670471,"t":1708477200}
+{"o":16.5709354042,"h":16.9703200613,"l":16.3725820616,"c":16.8069129934,"v":217554.309591673,"t":1708480800}
+{"o":16.8069129934,"h":16.8773660194,"l":16.4065533824,"c":16.4688233872,"v":171445.9760253383,"t":1708484400}
+{"o":16.4688233872,"h":16.9100825002,"l":16.3091226059,"c":16.7892604723,"v":145118.9399135033,"t":1708488000}
+{"o":16.7892604723,"h":17.1850479135,"l":16.586519339,"c":17.0111530361,"v":131375.5215944763,"t":1708491600}
+{"o":17.0111530361,"h":17.2792973104,"l":16.7905437969,"c":16.9704750515,"v":203750.5748010629,"t":1708495200}
+{"o":16.9704750515,"h":17.1792176188,"l":16.7556355519,"c":16.8874533001,"v":227287.8638199923,"t":1708498800}
+{"o":16.8874533001,"h":17.0663974649,"l":16.6474383194,"c":16.7856965261,"v":212539.7538874119,"t":1708502400}
+{"o":16.7856965261,"h":17.3007786179,"l":16.4129409603,"c":16.8589336973,"v":317657.1353462069,"t":1708506000}
+{"o":16.8589336973,"h":17.151225617,"l":16.6109046376,"c":16.8605374686,"v":292266.4298395853,"t":1708509600}
+{"o":16.8605374686,"h":17.326854643,"l":16.5741489213,"c":16.9956009883,"v":199855.6467068885,"t":1708513200}
+{"o":16.9956009883,"h":17.4730271321,"l":16.5257684722,"c":16.8706494283,"v":340504.7660286364,"t":1708516800}
+{"o":16.8706494283,"h":17.5780136255,"l":16.7015511249,"c":17.2354652913,"v":249735.2208644535,"t":1708520400}
+{"o":17.2354652913,"h":17.8508219202,"l":16.7622781104,"c":17.1065163043,"v":397675.7447628126,"t":1708524000}
+{"o":17.1065163043,"h":17.5160158622,"l":16.5319102529,"c":16.9344943089,"v":325673.0159343675,"t":1708527600}
+{"o":16.9344943089,"h":17.2608295619,"l":16.4799919593,"c":16.8003461901,"v":292988.4867585582,"t":1708531200}
+{"o":16.8003461901,"h":17.0393817243,"l":16.3040733566,"c":16.561065347,"v":302394.6521143846,"t":1708534800}
+{"o":16.561065347,"h":16.9432807047,"l":16.2186468738,"c":16.5589975843,"v":394202.6055655577,"t":1708538400}
+{"o":16.5589975843,"h":16.7192485324,"l":16.0913425467,"c":16.3801076642,"v":237264.3700265645,"t":1708542000}
+{"o":16.3801076642,"h":16.5742607084,"l":16.1346506337,"c":16.3796630147,"v":183676.1981451185,"t":1708545600}
+{"o":16.3796630147,"h":16.931980018,"l":14.73182439,"c":15.847974034,"v":390502.4118727301,"t":1708549200}
+{"o":15.847974034,"h":16.1208038788,"l":14.4507605922,"c":15.1542450694,"v":314710.2873918093,"t":1708552800}
+{"o":15.1542450694,"h":15.57689283,"l":14.8839157688,"c":15.158376588,"v":268641.612739049,"t":1708556400}
+{"o":15.158376588,"h":15.2891709148,"l":14.6341853613,"c":14.9415477849,"v":232562.0438786077,"t":1708560000}
+{"o":14.9415477849,"h":15.6293202065,"l":14.3933158339,"c":15.2166936058,"v":220995.9621307349,"t":1708563600}
+{"o":15.2166936058,"h":15.4157914573,"l":14.8438846408,"c":15.0455174984,"v":226800.9357276424,"t":1708567200}
+{"o":15.0455174984,"h":15.2928302583,"l":14.5809347018,"c":14.7361366638,"v":199393.8087479315,"t":1708570800}
+{"o":14.7361366638,"h":14.9396275187,"l":14.6139156254,"c":14.7027881736,"v":174316.3170985498,"t":1708574400}
+{"o":14.7027881736,"h":14.8616391208,"l":13.935056256,"c":14.1657723116,"v":169433.0716046982,"t":1708578000}
+{"o":14.1657723116,"h":14.4322117175,"l":13.7454055094,"c":13.9742737446,"v":188381.9879959364,"t":1708581600}
+{"o":13.9742737446,"h":14.3152678245,"l":13.8051430339,"c":14.1852555901,"v":252635.2824481511,"t":1708585200}
+{"o":14.1852555901,"h":14.5747948865,"l":13.5901091663,"c":14.3446030664,"v":227881.6985656189,"t":1708588800}
+{"o":14.3446030664,"h":14.6575125164,"l":14.1307850886,"c":14.5242647657,"v":229423.790412674,"t":1708592400}
+{"o":14.5242647657,"h":14.923569733,"l":14.3750718806,"c":14.7258231989,"v":217345.2919398454,"t":1708596000}
+{"o":14.7258231989,"h":14.8832002451,"l":14.4677819251,"c":14.6081873414,"v":189025.5237680524,"t":1708599600}
+{"o":14.6081873414,"h":14.8434390392,"l":14.4355123284,"c":14.5739478344,"v":186344.6397995031,"t":1708603200}
+{"o":14.5739478344,"h":14.9127454817,"l":14.2887252238,"c":14.4993013608,"v":272976.6689789442,"t":1708606800}
+{"o":14.4993013608,"h":14.6309133171,"l":14.0449842932,"c":14.2124114365,"v":241251.2576404808,"t":1708610400}
+{"o":14.2124114365,"h":14.4947155051,"l":13.6392998671,"c":13.8454569644,"v":256656.6997916426,"t":1708614000}
+{"o":13.8454569644,"h":14.1314138267,"l":13.4988220096,"c":13.9131107401,"v":243815.6967719893,"t":1708617600}
+{"o":13.9131107401,"h":13.9918942082,"l":13.4152308097,"c":13.5274161572,"v":217330.779742241,"t":1708621200}
+{"o":13.5274161572,"h":13.7792344753,"l":13.1573153968,"c":13.459489053,"v":204179.0067484131,"t":1708624800}
+{"o":13.459489053,"h":13.6774354262,"l":13.2125159757,"c":13.3180497405,"v":203644.7887044636,"t":1708628400}
+{"o":13.3180497405,"h":14.0020461147,"l":13.1781124406,"c":13.8434699476,"v":331687.940925605,"t":1708632000}
+{"o":13.8434699476,"h":14.022045874,"l":13.2291688544,"c":13.5374488899,"v":219765.0169952878,"t":1708635600}
+{"o":13.5374488899,"h":13.8780873999,"l":13.238054121,"c":13.5375698459,"v":224027.2422018646,"t":1708639200}
+{"o":13.5375698459,"h":14.0860646808,"l":13.3267943561,"c":13.8022677905,"v":203855.9287801867,"t":1708642800}
+{"o":13.8022677905,"h":14.0050039094,"l":13.6801132819,"c":13.8876254917,"v":202825.2877872706,"t":1708646400}
+{"o":13.8876254917,"h":13.9258899483,"l":13.4667487402,"c":13.657099915,"v":198759.6832459314,"t":1708650000}
+{"o":13.657099915,"h":13.8755729324,"l":13.3409310908,"c":13.606021147,"v":238846.5454968448,"t":1708653600}
+{"o":13.606021147,"h":13.7335163806,"l":13.1432313715,"c":13.3228683123,"v":250088.9486259188,"t":1708657200}
+{"o":13.3228683123,"h":13.6103050499,"l":13.1694972756,"c":13.6035669837,"v":191268.6790447475,"t":1708660800}
+{"o":13.6035669837,"h":13.7323703042,"l":13.3199776025,"c":13.548194695,"v":144951.2095638016,"t":1708664400}
+{"o":13.548194695,"h":13.6323294588,"l":13.0580607185,"c":13.1194113213,"v":139968.377676365,"t":1708668000}
+{"o":13.1194113213,"h":13.6742729879,"l":12.9189687179,"c":13.5313736251,"v":161024.3879580312,"t":1708671600}
+{"o":13.5313736251,"h":13.715731284,"l":13.2225325799,"c":13.5798132034,"v":218190.6648335176,"t":1708675200}
+{"o":13.5798132034,"h":13.7542346259,"l":13.1563693388,"c":13.361242274,"v":210730.5932349964,"t":1708678800}
+{"o":13.361242274,"h":13.4248408006,"l":12.9674797174,"c":13.0504610268,"v":153871.9923522074,"t":1708682400}
+{"o":13.0504610268,"h":13.2286898387,"l":12.9494229477,"c":13.0206596993,"v":142783.243704633,"t":1708686000}
+{"o":13.0206596993,"h":13.4056123362,"l":12.7855503406,"c":13.2096043691,"v":199449.3386663441,"t":1708689600}
+{"o":13.2096043691,"h":13.415532015,"l":12.8646987181,"c":13.0721714993,"v":256748.1957107527,"t":1708693200}
+{"o":13.0721714993,"h":13.2026882437,"l":12.5363718642,"c":13.096981183,"v":407192.834728901,"t":1708696800}
+{"o":13.096981183,"h":14.2485895531,"l":12.8149345414,"c":13.966000518,"v":528281.3461818647,"t":1708700400}
+{"o":13.966000518,"h":14.1438202833,"l":13.4548480019,"c":13.7624324758,"v":539884.4124676911,"t":1708704000}
+{"o":13.7624324758,"h":13.9348370841,"l":13.1888018563,"c":13.354359429,"v":230006.6536637312,"t":1708707600}
+{"o":13.354359429,"h":13.4525006355,"l":13.1468119927,"c":13.3618951372,"v":189983.4451809138,"t":1708711200}
+{"o":13.3618951372,"h":13.5565547106,"l":13.2120198674,"c":13.4809172156,"v":190218.9414520643,"t":1708714800}
+{"o":13.4809172156,"h":13.7096562108,"l":13.1922188613,"c":13.2681333981,"v":182175.0682738464,"t":1708718400}
+{"o":13.2681333981,"h":13.647857604,"l":13.1885574849,"c":13.564401465,"v":196088.0403262976,"t":1708722000}
+{"o":13.564401465,"h":13.8354102736,"l":13.3058282841,"c":13.5311663465,"v":301423.7754402267,"t":1708725600}
+{"o":13.5311663465,"h":13.8962431428,"l":13.3177268495,"c":13.529256868,"v":293431.9252752727,"t":1708729200}
+{"o":13.529256868,"h":14.0105745002,"l":13.4457718374,"c":13.9789601572,"v":272089.9036488202,"t":1708732800}
+{"o":13.9789601572,"h":15.966302436,"l":13.640630949,"c":14.5872931187,"v":351472.5390198523,"t":1708736400}
+{"o":14.5872931187,"h":14.7698849076,"l":13.9832414848,"c":14.1712129804,"v":215272.8151774952,"t":1708740000}
+{"o":14.1712129804,"h":14.6151402263,"l":14.124243822,"c":14.3547372288,"v":140750.842913151,"t":1708743600}
+{"o":14.3547372288,"h":14.5112975673,"l":14.09150417,"c":14.3513872505,"v":149250.1265489711,"t":1708747200}
+{"o":14.3513872505,"h":14.4235307387,"l":14.0063326417,"c":14.2605047719,"v":142690.1458984731,"t":1708750800}
+{"o":14.2605047719,"h":14.5302229446,"l":14.2188902442,"c":14.4347286355,"v":182266.7347136299,"t":1708754400}
+{"o":14.4347286355,"h":14.6470726464,"l":14.3484444025,"c":14.6157282394,"v":172573.6166081406,"t":1708758000}
+{"o":14.6157282394,"h":14.9276148562,"l":14.4309441976,"c":14.8175974495,"v":157882.0109942938,"t":1708761600}
+{"o":14.8175974495,"h":14.9726269918,"l":14.4760143108,"c":14.7008675168,"v":175281.0333490815,"t":1708765200}
+{"o":14.7008675168,"h":14.8061861945,"l":14.4672980671,"c":14.5040293763,"v":130260.6377824274,"t":1708768800}
+{"o":14.5040293763,"h":14.619816363,"l":14.3582587637,"c":14.3966249207,"v":126408.8891989685,"t":1708772400}
+{"o":14.3966249207,"h":14.5776017674,"l":14.1595508284,"c":14.2976066864,"v":150064.9808681838,"t":1708776000}
+{"o":14.2976066864,"h":14.3919729972,"l":14.0305951645,"c":14.3254057788,"v":166932.7653812084,"t":1708779600}
+{"o":14.3254057788,"h":14.5799542494,"l":14.1133173655,"c":14.3509386712,"v":155607.0024364399,"t":1708783200}
+{"o":14.3509386712,"h":14.3933828881,"l":13.9675001084,"c":14.0109000919,"v":187531.4657228388,"t":1708786800}
+{"o":14.0109000919,"h":14.1161300726,"l":13.5517908168,"c":13.7705071015,"v":179847.4049954723,"t":1708790400}
+{"o":13.7705071015,"h":14.1302589819,"l":13.4864914596,"c":14.0344213321,"v":254847.7664798708,"t":1708794000}
+{"o":14.0344213321,"h":14.2680235809,"l":13.8158903308,"c":13.9291153935,"v":227020.4850085249,"t":1708797600}
+{"o":13.9291153935,"h":14.2524093812,"l":13.9137392338,"c":14.2306646998,"v":167508.6196572195,"t":1708801200}
+{"o":14.2306646998,"h":14.2820041381,"l":14.0314858176,"c":14.2229218054,"v":214435.9628527244,"t":1708804800}
+{"o":14.2229218054,"h":14.4225309163,"l":14.1481608479,"c":14.2632651237,"v":210163.5954870967,"t":1708808400}
+{"o":14.2632651237,"h":14.572629608,"l":14.1997079052,"c":14.4289500671,"v":170855.9727602348,"t":1708812000}
+{"o":14.4289500671,"h":14.5559316701,"l":14.3385129735,"c":14.4437352779,"v":220098.8003921502,"t":1708815600}
+{"o":14.4437352779,"h":14.4736448665,"l":14.0873641331,"c":14.140820487,"v":157834.7419675255,"t":1708819200}
+{"o":14.140820487,"h":14.2290136564,"l":13.7183420947,"c":13.7876701247,"v":160636.9272320669,"t":1708822800}
+{"o":13.7876701247,"h":14.0734182921,"l":13.6341022625,"c":13.772330254,"v":220726.0647159237,"t":1708826400}
+{"o":13.772330254,"h":13.9769699163,"l":13.6184715572,"c":13.8503691855,"v":174590.1087794315,"t":1708830000}
+{"o":13.8503691855,"h":13.8693431652,"l":13.6716465575,"c":13.7247810886,"v":155317.8073994479,"t":1708833600}
+{"o":13.7247810886,"h":13.8293426346,"l":13.4833577272,"c":13.6133408726,"v":112473.9407244328,"t":1708837200}
+{"o":13.6133408726,"h":13.8712932731,"l":13.5664601712,"c":13.717670666,"v":139894.4237778158,"t":1708840800}
+{"o":13.717670666,"h":13.828814163,"l":13.4693861336,"c":13.5227237579,"v":132292.6826329316,"t":1708844400}
+{"o":13.5227237579,"h":13.6508086154,"l":13.3786175126,"c":13.5116165776,"v":157348.2448510217,"t":1708848000}
+{"o":13.5116165776,"h":13.6933384361,"l":13.3956983473,"c":13.5744420382,"v":116112.9885826925,"t":1708851600}
+{"o":13.5744420382,"h":13.701523528,"l":13.4886780258,"c":13.6699990387,"v":112294.4648138743,"t":1708855200}
+{"o":13.6699990387,"h":13.8880648961,"l":13.5288932351,"c":13.8712878183,"v":116085.2562373642,"t":1708858800}
+{"o":13.8712878183,"h":13.9238878184,"l":13.5513212113,"c":13.6471428534,"v":147222.8923073631,"t":1708862400}
+{"o":13.6471428534,"h":13.9672335806,"l":13.5471606213,"c":13.7885634916,"v":180397.3979655663,"t":1708866000}
+{"o":13.7885634916,"h":14.2030471513,"l":13.7759354604,"c":14.0361879745,"v":245786.323914668,"t":1708869600}
+{"o":14.0361879745,"h":14.4293492148,"l":13.9016129498,"c":14.2573932099,"v":213653.7527303075,"t":1708873200}
+{"o":14.2573932099,"h":14.3551650656,"l":14.0403830711,"c":14.2307005814,"v":232079.8369701794,"t":1708876800}
+{"o":14.2307005814,"h":14.3681238734,"l":14.0990989988,"c":14.2102267388,"v":217462.4860677387,"t":1708880400}
+{"o":14.2102267388,"h":14.3755659087,"l":14.1221881483,"c":14.19520944,"v":177812.5444711848,"t":1708884000}
+{"o":14.19520944,"h":14.3940783738,"l":14.0544394323,"c":14.1416559822,"v":197880.9073888867,"t":1708887600}
+{"o":14.1416559822,"h":14.5105715285,"l":14.0636290369,"c":14.4014909661,"v":309851.4177801767,"t":1708891200}
+{"o":14.4014909661,"h":14.4778370103,"l":14.2274536588,"c":14.361507115,"v":224415.9168117672,"t":1708894800}
+{"o":14.361507115,"h":14.569561477,"l":14.2034387475,"c":14.4790484799,"v":250328.2939221835,"t":1708898400}
+{"o":14.4790484799,"h":14.5548159975,"l":14.2221793777,"c":14.2765307268,"v":164997.24386685,"t":1708902000}
+{"o":14.2765307268,"h":14.478576216,"l":14.1366768424,"c":14.3613402772,"v":209257.2242076798,"t":1708905600}
+{"o":14.3613402772,"h":14.6894947436,"l":14.0074123351,"c":14.294389758,"v":265944.1156825843,"t":1708909200}
+{"o":14.294389758,"h":14.3838580337,"l":14.0770203772,"c":14.1153007971,"v":189190.510771946,"t":1708912800}
+{"o":14.1153007971,"h":14.3402120203,"l":13.9061239543,"c":14.2470858508,"v":208735.8292654832,"t":1708916400}
+{"o":14.2470858508,"h":14.3112128124,"l":14.0831748175,"c":14.1838934235,"v":185367.8642578195,"t":1708920000}
+{"o":14.1838934235,"h":14.6129199773,"l":14.1612338195,"c":14.4705603156,"v":186434.5381801813,"t":1708923600}
+{"o":14.4705603156,"h":14.6274836549,"l":14.3289635296,"c":14.3906641561,"v":167664.9948760219,"t":1708927200}
+{"o":14.3906641561,"h":14.652073236,"l":14.2434904004,"c":14.4356001194,"v":172409.8574366354,"t":1708930800}
+{"o":14.4356001194,"h":14.6301973237,"l":14.2719953154,"c":14.4281982781,"v":178096.2068802742,"t":1708934400}
+{"o":14.4281982781,"h":14.6912054869,"l":14.0404356011,"c":14.2429179623,"v":368836.1655823427,"t":1708938000}
+{"o":14.2429179623,"h":14.4549636376,"l":13.9390040285,"c":14.2869049941,"v":217417.0467984704,"t":1708941600}
+{"o":14.2869049941,"h":14.5149037737,"l":14.1088893574,"c":14.2873354868,"v":263996.2517445374,"t":1708945200}
+{"o":14.2873354868,"h":14.6112911229,"l":13.9791000642,"c":14.4211544301,"v":266606.7399085468,"t":1708948800}
+{"o":14.4211544301,"h":14.6852769579,"l":14.2103414346,"c":14.2978880164,"v":313531.4465190204,"t":1708952400}
+{"o":14.2978880164,"h":14.5929295585,"l":13.9729327235,"c":14.3314196581,"v":250096.4706465011,"t":1708956000}
+{"o":14.3314196581,"h":14.6251510188,"l":13.8131732832,"c":14.0634824365,"v":496788.6425370993,"t":1708959600}
+{"o":14.0634824365,"h":14.4260908375,"l":13.8331232322,"c":14.2368092524,"v":508099.5160042478,"t":1708963200}
+{"o":14.2368092524,"h":14.9602931473,"l":14.100737881,"c":14.9016574822,"v":479151.0037926284,"t":1708966800}
+{"o":14.9016574822,"h":15.2415777254,"l":14.7387427194,"c":14.875624085,"v":522776.2221273804,"t":1708970400}
+{"o":14.875624085,"h":15.0734522875,"l":14.4510524684,"c":14.7334635902,"v":440818.2982660409,"t":1708974000}
+{"o":14.7334635902,"h":15.0785440611,"l":14.5043000493,"c":14.8501276128,"v":429282.1879470152,"t":1708977600}
+{"o":14.8501276128,"h":14.8606504325,"l":14.3549000734,"c":14.424174399,"v":271315.7595466936,"t":1708981200}
+{"o":14.424174399,"h":14.7707032012,"l":14.244158027,"c":14.4956508458,"v":362157.7340358227,"t":1708984800}
+{"o":14.4956508458,"h":14.6154860856,"l":14.3301022036,"c":14.4306850713,"v":259223.1771760684,"t":1708988400}
+{"o":14.4306850713,"h":14.9520225316,"l":14.3025580544,"c":14.8254311557,"v":355004.7831364438,"t":1708992000}
+{"o":14.8254311557,"h":15.1100686118,"l":14.6122773142,"c":14.7333968367,"v":520320.330217295,"t":1708995600}
+{"o":14.7333968367,"h":14.9554970447,"l":14.4597806511,"c":14.7541326425,"v":698839.1945740271,"t":1708999200}
+{"o":14.7541326425,"h":15.2124340193,"l":14.5753182438,"c":14.9401173954,"v":475921.4181819215,"t":1709002800}
+{"o":14.9401173954,"h":15.1108285345,"l":14.4796241616,"c":14.6014833862,"v":470229.4805541687,"t":1709006400}
+{"o":14.6014833862,"h":14.8104092156,"l":14.4761248265,"c":14.7071309743,"v":278098.2722186363,"t":1709010000}
+{"o":14.7071309743,"h":14.9637420639,"l":14.6604611372,"c":14.9182302046,"v":282652.2430998138,"t":1709013600}
+{"o":14.9182302046,"h":15.0376869993,"l":14.6779568868,"c":14.7794453877,"v":278526.7805666091,"t":1709017200}
+{"o":14.7794453877,"h":15.1041113668,"l":14.7309092096,"c":14.9194790078,"v":229837.8705577406,"t":1709020800}
+{"o":14.9194790078,"h":15.2488838348,"l":14.9014172051,"c":15.0839918689,"v":284207.6678047567,"t":1709024400}
+{"o":15.0839918689,"h":15.289439659,"l":14.9843388597,"c":15.121948704,"v":262506.6417692588,"t":1709028000}
+{"o":15.121948704,"h":15.2966261186,"l":14.9523485099,"c":15.1984447647,"v":275118.8852578119,"t":1709031600}
+{"o":15.1984447647,"h":15.3553231794,"l":14.9140979145,"c":15.0680010098,"v":347404.0628131284,"t":1709035200}
+{"o":15.0680010098,"h":15.3069776407,"l":14.8846419464,"c":15.1140876841,"v":382958.2418454607,"t":1709038800}
+{"o":15.1140876841,"h":15.4516455282,"l":14.8722999587,"c":15.1594650784,"v":418653.4721217006,"t":1709042400}
+{"o":15.1594650784,"h":15.388472098,"l":14.6901370368,"c":14.8723111867,"v":607850.2139237627,"t":1709046000}
+{"o":14.8723111867,"h":15.228023244,"l":14.573974955,"c":14.8502679223,"v":562758.2136653895,"t":1709049600}
+{"o":14.8502679223,"h":15.0861029845,"l":14.7542055279,"c":14.9942579047,"v":395161.3815253659,"t":1709053200}
+{"o":14.9942579047,"h":15.0678838423,"l":14.72851869,"c":14.7727316885,"v":274109.9644292843,"t":1709056800}
+{"o":14.7727316885,"h":15.0592364074,"l":14.6029213555,"c":14.9492477772,"v":489848.5133573385,"t":1709060400}
+{"o":14.9492477772,"h":15.2093237299,"l":14.7670387616,"c":14.9902048426,"v":356620.6739051917,"t":1709064000}
+{"o":14.9902048426,"h":15.2253117192,"l":14.8372588578,"c":14.9193162335,"v":276566.206173442,"t":1709067600}
+{"o":14.9193162335,"h":15.1414780397,"l":14.8108188352,"c":14.9434987042,"v":245078.6082270478,"t":1709071200}
+{"o":14.9434987042,"h":15.1800691924,"l":14.8514335872,"c":15.1070265701,"v":206034.9131368959,"t":1709074800}
+{"o":15.1070265701,"h":15.4636523242,"l":14.9805776979,"c":15.3177706864,"v":321957.9958710076,"t":1709078400}
+{"o":15.3177706864,"h":15.46681428,"l":15.0337597553,"c":15.2056864435,"v":300759.4214628405,"t":1709082000}
+{"o":15.2056864435,"h":15.248816326,"l":14.8969142663,"c":15.0299327949,"v":276296.7976578685,"t":1709085600}
+{"o":15.0299327949,"h":15.1623586528,"l":14.7522843924,"c":14.8679867602,"v":223036.4679903611,"t":1709089200}
+{"o":14.8679867602,"h":15.0373365358,"l":14.5135599559,"c":14.6908778716,"v":377859.1711617445,"t":1709092800}
+{"o":14.6908778716,"h":14.8355153217,"l":14.5720963187,"c":14.5920667174,"v":184987.1546255705,"t":1709096400}
+{"o":14.5920667174,"h":14.768398334,"l":14.5059384287,"c":14.5604090445,"v":190811.4763576373,"t":1709100000}
+{"o":14.5604090445,"h":14.9222042607,"l":14.5381485752,"c":14.9103165902,"v":230529.9618434938,"t":1709103600}
+{"o":14.9103165902,"h":15.2373339499,"l":14.7609870037,"c":15.0970884143,"v":444246.4239166141,"t":1709107200}
+{"o":15.0970884143,"h":15.4666985163,"l":14.7972247866,"c":15.1295853105,"v":524007.7845462949,"t":1709110800}
+{"o":15.1295853105,"h":15.505229629,"l":14.5587695435,"c":14.9867262221,"v":654840.3009942566,"t":1709114400}
+{"o":14.9867262221,"h":15.427324906,"l":14.2616473982,"c":14.9164690678,"v":691189.7966186897,"t":1709118000}
+{"o":14.9164690678,"h":15.3049819663,"l":14.7242299937,"c":15.0560311635,"v":552627.1558503046,"t":1709121600}
+{"o":15.0560311635,"h":15.3921034258,"l":14.8136286243,"c":15.1262511475,"v":688774.5307419454,"t":1709125200}
+{"o":15.1262511475,"h":15.2532076587,"l":14.1248533065,"c":14.4198014498,"v":708837.3746578627,"t":1709128800}
+{"o":14.4198014498,"h":14.87955205,"l":14.0798557932,"c":14.8293238364,"v":607617.6247367291,"t":1709132400}
+{"o":14.8293238364,"h":15.2888195327,"l":14.4870275478,"c":15.1095096086,"v":857249.0272402132,"t":1709136000}
+{"o":15.1095096086,"h":16.4270288922,"l":14.1367467557,"c":15.2177974197,"v":1357103.044786111,"t":1709139600}
+{"o":15.2177974197,"h":15.9725908923,"l":14.3657263724,"c":15.3205990947,"v":1164686.0689808107,"t":1709143200}
+{"o":15.3205990947,"h":15.7173500101,"l":14.828582632,"c":15.2279191127,"v":624269.5495865402,"t":1709146800}
+{"o":15.2279191127,"h":15.5073613983,"l":14.8603390139,"c":15.2824595572,"v":537007.7395448119,"t":1709150400}
+{"o":15.2824595572,"h":15.8418130799,"l":14.50959513,"c":15.1549045173,"v":582292.7422399307,"t":1709154000}
+{"o":15.1549045173,"h":15.3835531517,"l":14.5775325855,"c":14.7218107362,"v":672135.6064498546,"t":1709157600}
+{"o":14.7218107362,"h":15.1381977529,"l":14.4221694293,"c":14.8490448831,"v":640648.3785294625,"t":1709161200}
+{"o":14.8490448831,"h":15.6888990482,"l":14.6027279553,"c":15.3809978993,"v":963193.405395944,"t":1709164800}
+{"o":15.3809978993,"h":15.7812143162,"l":14.6439869693,"c":15.0056492417,"v":644352.6402363431,"t":1709168400}
+{"o":15.0056492417,"h":15.3054051921,"l":14.6460873567,"c":14.927195312,"v":580657.2739499402,"t":1709172000}
+{"o":14.927195312,"h":15.5189746851,"l":14.8339060315,"c":15.4153300632,"v":525998.2869818704,"t":1709175600}
+{"o":15.4153300632,"h":15.9255021703,"l":15.2199546382,"c":15.628407013,"v":472488.9540191619,"t":1709179200}
+{"o":15.628407013,"h":16.1507559858,"l":15.4472284329,"c":15.8482891331,"v":528374.4918409657,"t":1709182800}
+{"o":15.8482891331,"h":16.242369497,"l":15.6295212369,"c":15.8767191666,"v":462900.729974615,"t":1709186400}
+{"o":15.8767191666,"h":16.3319547027,"l":15.4827384217,"c":16.0790972116,"v":401337.0813565883,"t":1709190000}
+{"o":16.0790972116,"h":17.3378953285,"l":15.8342061474,"c":16.8614812852,"v":763672.4837582876,"t":1709193600}
+{"o":16.8614812852,"h":17.202900616,"l":16.2348284222,"c":16.328011275,"v":548223.9718273976,"t":1709197200}
+{"o":16.328011275,"h":16.6570184967,"l":16.1876041924,"c":16.4656859207,"v":382139.2254038145,"t":1709200800}
+{"o":16.4656859207,"h":16.8648583912,"l":16.2577916049,"c":16.4995381044,"v":402911.3908545178,"t":1709204400}
+{"o":16.4995381044,"h":17.0251799472,"l":16.256326565,"c":16.6170193325,"v":477545.2479914916,"t":1709208000}
+{"o":16.6170193325,"h":17.4501750769,"l":16.5109607782,"c":17.1689764024,"v":566619.9452585317,"t":1709211600}
+{"o":17.1689764024,"h":18.5264993082,"l":16.8364418292,"c":17.342686318,"v":726619.0250548775,"t":1709215200}
+{"o":17.342686318,"h":17.7300622343,"l":17.1130632136,"c":17.4665262304,"v":499560.6842844874,"t":1709218800}
+{"o":17.4665262304,"h":18.0541137122,"l":16.7403558527,"c":17.3694336397,"v":674495.5063000483,"t":1709222400}
+{"o":17.3694336397,"h":17.8623344362,"l":16.6104989392,"c":17.2662526459,"v":730818.7440273195,"t":1709226000}
+{"o":17.2662526459,"h":17.5666856831,"l":16.7758288103,"c":17.0786019488,"v":559428.6222759432,"t":1709229600}
+{"o":17.0786019488,"h":17.6186936842,"l":16.844430452,"c":17.3775657574,"v":336399.5853232911,"t":1709233200}
+{"o":17.3775657574,"h":17.8020118296,"l":17.2852528702,"c":17.5660593762,"v":349239.3110493774,"t":1709236800}
+{"o":17.5660593762,"h":17.8671763148,"l":16.7435121176,"c":17.1694292152,"v":682608.2496109799,"t":1709240400}
+{"o":17.1694292152,"h":17.6716189242,"l":16.46836577,"c":16.9556365565,"v":617358.7599791924,"t":1709244000}
+{"o":16.9556365565,"h":17.3299266397,"l":16.503500016,"c":16.8086754254,"v":483356.3180485984,"t":1709247600}
+{"o":16.8086754254,"h":17.808619532,"l":16.4182474672,"c":17.4313447393,"v":676940.3982774842,"t":1709251200}
+{"o":17.4313447393,"h":18.2223926519,"l":16.8750805276,"c":18.0387509626,"v":810946.3006317079,"t":1709254800}
+{"o":18.0387509626,"h":18.3568540208,"l":17.4883658916,"c":17.7549850456,"v":698516.8088882675,"t":1709258400}
+{"o":17.7549850456,"h":18.4437405224,"l":17.7077541918,"c":18.0161889683,"v":638207.251237153,"t":1709262000}
+{"o":18.0161889683,"h":18.4941511993,"l":17.2169556061,"c":17.6836048557,"v":577893.9614853954,"t":1709265600}
+{"o":17.6836048557,"h":18.1525529612,"l":17.1209816107,"c":17.5913831576,"v":442781.2958888909,"t":1709269200}
+{"o":17.5913831576,"h":18.0060612199,"l":17.358153384,"c":17.6290827928,"v":345572.4669971509,"t":1709272800}
+{"o":17.6290827928,"h":17.8287334878,"l":17.2574841501,"c":17.4390017242,"v":394792.1637760567,"t":1709276400}
+{"o":17.4390017242,"h":17.6601581799,"l":16.9299495702,"c":17.2935435106,"v":426994.6252903646,"t":1709280000}
+{"o":17.2935435106,"h":17.5689783568,"l":17.1060920324,"c":17.342619773,"v":345820.0107788043,"t":1709283600}
+{"o":17.342619773,"h":17.8418652829,"l":17.2405860087,"c":17.7113306036,"v":383486.4374437816,"t":1709287200}
+{"o":17.7113306036,"h":18.0379577773,"l":17.4833503068,"c":17.8609832935,"v":439808.5068495686,"t":1709290800}
+{"o":17.8609832935,"h":17.9979014659,"l":17.5943132767,"c":17.7378557069,"v":423968.5454576127,"t":1709294400}
+{"o":17.7378557069,"h":17.9678620693,"l":17.4534450866,"c":17.6441876166,"v":455891.3057134902,"t":1709298000}
+{"o":17.6441876166,"h":17.8392142094,"l":17.0458323126,"c":17.3075372645,"v":580821.6656949663,"t":1709301600}
+{"o":17.3075372645,"h":17.4075639446,"l":16.1393583836,"c":16.3546362619,"v":707750.9544026138,"t":1709305200}
+{"o":16.3546362619,"h":16.597595749,"l":15.7753885515,"c":16.3476315959,"v":546655.7366630282,"t":1709308800}
+{"o":16.3476315959,"h":16.8239868651,"l":16.0612373535,"c":16.5551434917,"v":602207.5160765181,"t":1709312400}
+{"o":16.5551434917,"h":17.1409765802,"l":16.3444622795,"c":17.0750459507,"v":528415.5049136622,"t":1709316000}
+{"o":17.0750459507,"h":17.2670060685,"l":16.5615875347,"c":16.812374996,"v":462485.5814230241,"t":1709319600}
+{"o":16.812374996,"h":17.1368670777,"l":16.4128386467,"c":16.8987022701,"v":557263.8348401265,"t":1709323200}
+{"o":16.8987022701,"h":17.0189450214,"l":16.4946989221,"c":16.8142303324,"v":492524.7880089484,"t":1709326800}
+{"o":16.8142303324,"h":17.0098509863,"l":16.5339739435,"c":16.8025794418,"v":499409.077382443,"t":1709330400}
+{"o":16.8025794418,"h":16.9596385243,"l":16.193666832,"c":16.4285247667,"v":446520.8385261065,"t":1709334000}
+{"o":16.4285247667,"h":16.9520420822,"l":16.2861412021,"c":16.6338147204,"v":678307.9071687927,"t":1709337600}
+{"o":16.6338147204,"h":17.0932165642,"l":16.2276290887,"c":16.8626207198,"v":753186.6283908159,"t":1709341200}
+{"o":16.8626207198,"h":17.1062293978,"l":16.6036638564,"c":16.9526937376,"v":389070.6614507145,"t":1709344800}
+{"o":16.9526937376,"h":17.0280057304,"l":16.6928323933,"c":16.9401678116,"v":429475.8098412455,"t":1709348400}
+{"o":16.9401678116,"h":17.1188551797,"l":16.7170664106,"c":16.7564543798,"v":290509.0801550053,"t":1709352000}
+{"o":16.7564543798,"h":17.0891485595,"l":16.5378262244,"c":16.7686552529,"v":353434.0096727748,"t":1709355600}
+{"o":16.7686552529,"h":17.0838381667,"l":16.6882795028,"c":16.9544883435,"v":291744.6125337008,"t":1709359200}
+{"o":16.9544883435,"h":17.1628869984,"l":16.760466151,"c":16.9081684456,"v":335334.6467246246,"t":1709362800}
+{"o":16.9081684456,"h":17.3552875753,"l":16.7371812689,"c":17.0649760591,"v":483776.814093018,"t":1709366400}
+{"o":17.0649760591,"h":17.3621300092,"l":16.700205125,"c":16.986237225,"v":535042.2321704545,"t":1709370000}
+{"o":16.986237225,"h":17.2707086337,"l":16.8729956421,"c":16.9593783818,"v":326938.8691551251,"t":1709373600}
+{"o":16.9593783818,"h":17.2097051546,"l":16.8803124749,"c":16.9767033675,"v":283957.9604990737,"t":1709377200}
+{"o":16.9767033675,"h":17.1726963894,"l":16.7682317105,"c":17.0500961138,"v":317664.4783225508,"t":1709380800}
+{"o":17.0500961138,"h":17.2545890555,"l":16.8384942614,"c":16.9971818696,"v":378456.3058962739,"t":1709384400}
+{"o":16.9971818696,"h":17.2868135065,"l":16.7424334899,"c":17.0517749599,"v":553787.2324477123,"t":1709388000}
+{"o":17.0517749599,"h":17.178116791,"l":16.803181161,"c":16.9521600498,"v":436759.5715865457,"t":1709391600}
+{"o":16.9521600498,"h":17.1422092321,"l":16.6894695652,"c":16.8658255921,"v":447867.8362530912,"t":1709395200}
+{"o":16.8658255921,"h":16.923454095,"l":16.4190629444,"c":16.544746124,"v":336138.8552327302,"t":1709398800}
+{"o":16.544746124,"h":17.029522499,"l":16.5002643054,"c":16.8286808658,"v":368734.6147150073,"t":1709402400}
+{"o":16.8286808658,"h":17.0994798143,"l":16.6903795773,"c":17.0361435574,"v":390617.5073380782,"t":1709406000}
+{"o":17.0361435574,"h":17.3567752532,"l":16.6152024182,"c":16.9078315779,"v":484640.7489346198,"t":1709409600}
+{"o":16.9078315779,"h":17.0570746312,"l":16.5721449797,"c":16.7563731718,"v":386255.7495975189,"t":1709413200}
+{"o":16.7563731718,"h":16.9985366633,"l":16.5937890154,"c":16.7619924651,"v":444835.9478018488,"t":1709416800}
+{"o":16.7619924651,"h":17.0696535154,"l":16.7063555473,"c":17.0394175331,"v":495385.5524394881,"t":1709420400}
+{"o":17.0394175331,"h":17.0673957037,"l":16.6664192395,"c":16.8278594706,"v":741097.2213705446,"t":1709424000}
+{"o":16.8278594706,"h":17.1809512119,"l":16.6840384932,"c":16.9702586647,"v":625318.6134305835,"t":1709427600}
+{"o":16.9702586647,"h":17.2660833929,"l":16.7392620388,"c":16.9864132916,"v":475794.6118146378,"t":1709431200}
+{"o":16.9864132916,"h":17.206502019,"l":16.8044466722,"c":16.9626754663,"v":404709.2340125948,"t":1709434800}
+{"o":16.9626754663,"h":17.2856236731,"l":16.8206783804,"c":17.1059048364,"v":512921.572394304,"t":1709438400}
+{"o":17.1059048364,"h":17.1595259965,"l":16.8312670248,"c":16.8701426702,"v":496476.6004515099,"t":1709442000}
+{"o":16.8701426702,"h":17.1858492433,"l":16.6237919715,"c":16.8822384293,"v":459778.4906337422,"t":1709445600}
+{"o":16.8822384293,"h":17.5942180614,"l":16.1808100376,"c":16.6325563423,"v":883063.3040086249,"t":1709449200}
+{"o":16.6325563423,"h":16.7205812339,"l":16.0488376494,"c":16.376051156,"v":681524.3386151796,"t":1709452800}
+{"o":16.376051156,"h":16.9462740747,"l":15.7846961852,"c":16.2951906763,"v":531593.2963031344,"t":1709456400}
+{"o":16.2951906763,"h":16.9636281928,"l":16.1759508416,"c":16.71889569,"v":443265.3795558406,"t":1709460000}
+{"o":16.71889569,"h":16.969905844,"l":16.6327346251,"c":16.7472542758,"v":433394.6509838646,"t":1709463600}
+{"o":16.7472542758,"h":16.9912049105,"l":16.588844018,"c":16.8138274652,"v":688834.4671393782,"t":1709467200}
+{"o":16.8138274652,"h":16.91172183,"l":16.5212499002,"c":16.620427338,"v":480431.8232512995,"t":1709470800}
+{"o":16.620427338,"h":16.9656332531,"l":16.4828491999,"c":16.8412997272,"v":663812.8240886778,"t":1709474400}
+{"o":16.8412997272,"h":17.0596790983,"l":16.668460907,"c":17.0305023604,"v":577778.7277621824,"t":1709478000}
+{"o":17.0305023604,"h":17.3053764815,"l":16.8293942879,"c":17.0628168104,"v":572877.9820911965,"t":1709481600}
+{"o":17.0628168104,"h":17.3827933557,"l":16.8696638886,"c":17.3005620894,"v":620180.8108210635,"t":1709485200}
+{"o":17.3005620894,"h":17.4021297167,"l":17.0150565876,"c":17.2767540739,"v":631202.8165468944,"t":1709488800}
+{"o":17.2767540739,"h":17.4272404501,"l":17.1278892003,"c":17.1680373019,"v":597809.3855480028,"t":1709492400}
+{"o":17.1680373019,"h":17.4424660913,"l":17.0915623323,"c":17.2647252165,"v":576023.0876075038,"t":1709496000}
+{"o":17.2647252165,"h":17.3789908235,"l":17.0257233519,"c":17.2267357767,"v":481571.7181490664,"t":1709499600}
+{"o":17.2267357767,"h":17.5223395417,"l":17.0069216528,"c":17.3444172423,"v":718147.4863590054,"t":1709503200}
+{"o":17.3444172423,"h":17.5006605979,"l":17.1027603864,"c":17.2910782835,"v":702255.5175813818,"t":1709506800}
+{"o":17.2910782835,"h":17.8060110687,"l":16.8906887976,"c":17.215961553,"v":975423.2212603351,"t":1709510400}
+{"o":17.215961553,"h":17.5810334953,"l":16.9971568884,"c":17.291334098,"v":843415.2493179198,"t":1709514000}
+{"o":17.291334098,"h":17.5122435327,"l":17.1340091169,"c":17.3790424084,"v":655714.105352588,"t":1709517600}
+{"o":17.3790424084,"h":17.4979239228,"l":17.0635324138,"c":17.1487390478,"v":517112.9931016169,"t":1709521200}
+{"o":17.1487390478,"h":17.3832938806,"l":17.0260458423,"c":17.1842144613,"v":445974.5160897336,"t":1709524800}
+{"o":17.1842144613,"h":17.399055565,"l":17.0600248573,"c":17.2181068881,"v":436219.2772871929,"t":1709528400}
+{"o":17.2181068881,"h":17.4119277886,"l":17.1269095701,"c":17.206124307,"v":396891.2041701877,"t":1709532000}
+{"o":17.206124307,"h":17.2756229965,"l":16.8987414429,"c":17.0447707106,"v":434673.2262918256,"t":1709535600}
+{"o":17.0447707106,"h":17.5168614505,"l":16.9286994096,"c":17.4042822784,"v":673845.6731729178,"t":1709539200}
+{"o":17.4042822784,"h":17.9441944505,"l":17.1641361804,"c":17.6709756797,"v":658621.6150583803,"t":1709542800}
+{"o":17.6709756797,"h":18.0444176172,"l":17.1254837871,"c":17.5194305254,"v":803181.5159240805,"t":1709546400}
+{"o":17.5194305254,"h":17.8522394993,"l":17.3101912665,"c":17.7658707114,"v":504451.6466560452,"t":1709550000}
+{"o":17.7658707114,"h":17.9510789084,"l":17.487397871,"c":17.6839421983,"v":556750.5626772571,"t":1709553600}
+{"o":17.6839421983,"h":18.1648220654,"l":17.3402972089,"c":17.7501928835,"v":624832.4543355814,"t":1709557200}
+{"o":17.7501928835,"h":18.2158965058,"l":17.5126712542,"c":17.9200221186,"v":851929.3296340761,"t":1709560800}
+{"o":17.9200221186,"h":18.3003944363,"l":17.8533150131,"c":18.0218448312,"v":806795.4263233579,"t":1709564400}
+{"o":18.0218448312,"h":18.4029303347,"l":17.5894843953,"c":17.9988801768,"v":884772.0117096793,"t":1709568000}
+{"o":17.9988801768,"h":18.4286433676,"l":17.5262772119,"c":17.8867846744,"v":1230572.7063576127,"t":1709571600}
+{"o":17.8867846744,"h":18.3281616915,"l":17.5490422718,"c":17.9926241892,"v":1396733.1961008327,"t":1709575200}
+{"o":17.9926241892,"h":18.0711962365,"l":17.4318576043,"c":17.6035514386,"v":864509.657317534,"t":1709578800}
+{"o":17.6035514386,"h":17.8127701414,"l":17.4720136766,"c":17.6985929797,"v":763253.4295499149,"t":1709582400}
+{"o":17.6985929797,"h":17.9861952975,"l":17.4045127205,"c":17.8050546128,"v":667010.9081901534,"t":1709586000}
+{"o":17.8050546128,"h":17.890734072,"l":17.4014452929,"c":17.6603491844,"v":531369.8786430523,"t":1709589600}
+{"o":17.6603491844,"h":18.1398492537,"l":17.4724649273,"c":18.1249289264,"v":829259.6600781638,"t":1709593200}
+{"o":18.1249289264,"h":18.7202400343,"l":17.8468130322,"c":18.4715998034,"v":743015.8854626456,"t":1709596800}
+{"o":18.4715998034,"h":18.6118950883,"l":18.0337286479,"c":18.2264686698,"v":714102.5726997553,"t":1709600400}
+{"o":18.2264686698,"h":18.6906735603,"l":17.8206729502,"c":18.1879851806,"v":649650.5888170846,"t":1709604000}
+{"o":18.1879851806,"h":18.3766835137,"l":17.9731221578,"c":18.3152196786,"v":473089.277621449,"t":1709607600}
+{"o":18.3152196786,"h":18.6933567508,"l":17.9054607973,"c":18.2804774393,"v":765304.0037245794,"t":1709611200}
+{"o":18.2804774393,"h":18.7732344743,"l":17.5173038544,"c":18.2000093619,"v":867812.2848084399,"t":1709614800}
+{"o":18.2000093619,"h":18.298624976,"l":17.7054096184,"c":17.8243932215,"v":640419.7297604411,"t":1709618400}
+{"o":17.8243932215,"h":18.3422140507,"l":17.5029132217,"c":17.8537031949,"v":539125.3248157708,"t":1709622000}
+{"o":17.8537031949,"h":18.2372074651,"l":17.7169176864,"c":17.9196447784,"v":693236.2030785565,"t":1709625600}
+{"o":17.9196447784,"h":18.0800637108,"l":17.6936423049,"c":17.8592180281,"v":477455.1311613783,"t":1709629200}
+{"o":17.8592180281,"h":18.2577751601,"l":17.6712887286,"c":18.1698924451,"v":951023.5335323875,"t":1709632800}
+{"o":18.1698924451,"h":18.3802679808,"l":17.8714748021,"c":18.0279629845,"v":606484.1349321303,"t":1709636400}
+{"o":18.0279629845,"h":18.3716679314,"l":17.8737015286,"c":18.2541204123,"v":728946.5973085535,"t":1709640000}
+{"o":18.2541204123,"h":18.6123418492,"l":18.0945071288,"c":18.443083814,"v":799465.7771557503,"t":1709643600}
+{"o":18.443083814,"h":20.3802166722,"l":18.2987533679,"c":19.6652009045,"v":1262209.5791478597,"t":1709647200}
+{"o":19.6652009045,"h":20.6078640032,"l":18.8738088446,"c":19.6279950628,"v":1454685.5012375619,"t":1709650800}
+{"o":19.6279950628,"h":20.6863921872,"l":18.5256171017,"c":19.2688657431,"v":1318567.727546721,"t":1709654400}
+{"o":19.2688657431,"h":20.1881574792,"l":17.9907333481,"c":19.1792399486,"v":1064608.5905401891,"t":1709658000}
+{"o":19.1792399486,"h":19.8026257029,"l":18.5654472847,"c":19.0859400042,"v":806716.4770588292,"t":1709661600}
+{"o":19.0859400042,"h":21.4400718017,"l":17.0664821562,"c":19.221511002,"v":1352980.7280502459,"t":1709665200}
+{"o":19.221511002,"h":19.8984537191,"l":17.8982483943,"c":18.3227214548,"v":1727493.6715647685,"t":1709668800}
+{"o":18.3227214548,"h":19.3137963394,"l":17.3914242891,"c":17.8275150324,"v":1256870.0734343848,"t":1709672400}
+{"o":17.8275150324,"h":18.224139653,"l":17.3465139054,"c":18.0306895306,"v":957681.8754324049,"t":1709676000}
+{"o":18.0306895306,"h":18.8721194103,"l":17.5435659266,"c":18.1504730889,"v":824373.3554306435,"t":1709679600}
+{"o":18.1504730889,"h":18.5717193167,"l":17.8241395381,"c":18.0341888397,"v":778898.2887693369,"t":1709683200}
+{"o":18.0341888397,"h":18.5565030055,"l":17.6919662164,"c":17.9727239182,"v":600110.2820330068,"t":1709686800}
+{"o":17.9727239182,"h":18.6309867979,"l":17.679563734,"c":18.1664095888,"v":583604.9246989263,"t":1709690400}
+{"o":18.1664095888,"h":18.6680338395,"l":17.8851146873,"c":18.2417455887,"v":502217.9025011546,"t":1709694000}
+{"o":18.2417455887,"h":19.1123207323,"l":17.6534689314,"c":18.2303363782,"v":565106.7023485986,"t":1709697600}
+{"o":18.2303363782,"h":18.9504283503,"l":17.6012422347,"c":18.3788207456,"v":802531.5976222851,"t":1709701200}
+{"o":18.3788207456,"h":18.8937574247,"l":17.5296881254,"c":17.9393458675,"v":849877.3540541069,"t":1709704800}
+{"o":17.9393458675,"h":18.4756166209,"l":17.6765328669,"c":18.0759762708,"v":716253.4754439509,"t":1709708400}
+{"o":18.0759762708,"h":18.7839324263,"l":17.8157004971,"c":18.4175844606,"v":781749.2991707617,"t":1709712000}
+{"o":18.4175844606,"h":18.7668873009,"l":17.8287112038,"c":18.2541584829,"v":667710.4640049449,"t":1709715600}
+{"o":18.2541584829,"h":18.563752306,"l":17.9656457955,"c":18.3192480813,"v":824049.374223284,"t":1709719200}
+{"o":18.3192480813,"h":18.7798845042,"l":18.136827253,"c":18.3215983633,"v":894690.9078924017,"t":1709722800}
+{"o":18.3215983633,"h":18.6252907507,"l":17.5008209122,"c":17.8701663253,"v":833161.6003259103,"t":1709726400}
+{"o":17.8701663253,"h":17.968149165,"l":17.0386428985,"c":17.3449145386,"v":842620.4077909589,"t":1709730000}
+{"o":17.3449145386,"h":17.6834768854,"l":16.4714651723,"c":16.6124770188,"v":915974.1515384922,"t":1709733600}
+{"o":16.6124770188,"h":17.0638645602,"l":15.3027909448,"c":15.6508476121,"v":821203.7580343098,"t":1709737200}
+{"o":15.6508476121,"h":16.0814892854,"l":14.5505878202,"c":14.6996178459,"v":895028.4934715364,"t":1709740800}
+{"o":14.6996178459,"h":15.0046962098,"l":14.023135666,"c":14.436083652,"v":817908.9547464428,"t":1709744400}
+{"o":14.436083652,"h":14.4918728498,"l":13.5103813731,"c":13.9658762285,"v":802913.9375853839,"t":1709748000}
+{"o":13.9658762285,"h":14.7266447324,"l":13.8887406832,"c":14.5042287054,"v":867318.0383632568,"t":1709751600}
+{"o":14.5042287054,"h":15.1242627329,"l":14.3670193257,"c":14.6975608443,"v":797523.0578912522,"t":1709755200}
+{"o":14.6975608443,"h":14.9653189009,"l":14.1171339103,"c":14.295228069,"v":747680.9476575669,"t":1709758800}
+{"o":14.295228069,"h":14.4047679001,"l":13.8723964187,"c":14.0425350826,"v":912724.3441962323,"t":1709762400}
+{"o":14.0425350826,"h":14.4004402234,"l":13.7781560466,"c":14.1491941657,"v":794196.4837215143,"t":1709766000}
+{"o":14.1491941657,"h":14.7465136745,"l":13.4396529151,"c":13.8738845207,"v":944568.452993558,"t":1709769600}
+{"o":13.8738845207,"h":14.272124138,"l":13.1307636513,"c":13.6045955817,"v":1156879.0422570263,"t":1709773200}
+{"o":13.6045955817,"h":14.6014558478,"l":13.4929793325,"c":14.5018441941,"v":1199383.2055440994,"t":1709776800}
+{"o":14.5018441941,"h":14.8002625929,"l":14.1518690248,"c":14.3148650235,"v":1065192.6567157938,"t":1709780400}
+{"o":14.3148650235,"h":14.6057998322,"l":13.9891916888,"c":14.2888181703,"v":884152.6624199213,"t":1709784000}
+{"o":14.2888181703,"h":14.5444227705,"l":13.9567761699,"c":14.1612564679,"v":846103.5185708968,"t":1709787600}
+{"o":14.1612564679,"h":14.559564049,"l":13.7315786094,"c":14.139287862,"v":603346.7882827665,"t":1709791200}
+{"o":14.139287862,"h":14.4724864458,"l":13.6995736549,"c":14.2500249904,"v":574109.328552279,"t":1709794800}
+{"o":14.2500249904,"h":14.6820837901,"l":14.0733159659,"c":14.5675370601,"v":696200.5270407905,"t":1709798400}
+{"o":14.5675370601,"h":14.8989150356,"l":14.3852889179,"c":14.5654944548,"v":567824.1083144011,"t":1709802000}
+{"o":14.5654944548,"h":14.6621642164,"l":14.0495482543,"c":14.1916558681,"v":525546.1978962197,"t":1709805600}
+{"o":14.1916558681,"h":15.3633587524,"l":14.0952517479,"c":14.8304794034,"v":924293.2199113165,"t":1709809200}
+{"o":14.8304794034,"h":15.2051550166,"l":14.3488111408,"c":14.7121804055,"v":699389.9742328619,"t":1709812800}
+{"o":14.7121804055,"h":15.5251647264,"l":14.4905776912,"c":15.481896588,"v":670763.5191144218,"t":1709816400}
+{"o":15.481896588,"h":16.1514334851,"l":15.1747767157,"c":15.7377869417,"v":904375.0193507852,"t":1709820000}
+{"o":15.7377869417,"h":15.8806467709,"l":15.1315868157,"c":15.3598532116,"v":748313.3133319898,"t":1709823600}
+{"o":15.3598532116,"h":15.5397992243,"l":14.4246068953,"c":14.728547539,"v":742312.9794935799,"t":1709827200}
+{"o":14.728547539,"h":14.7570143913,"l":14.2717010269,"c":14.4156839975,"v":828199.7234504821,"t":1709830800}
+{"o":14.4156839975,"h":14.7463354048,"l":13.7956458101,"c":14.3415970085,"v":1057942.3172745844,"t":1709834400}
+{"o":14.3415970085,"h":14.6221584537,"l":14.1488191114,"c":14.4984890893,"v":935596.3444941865,"t":1709838000}
+{"o":14.4984890893,"h":14.8794166567,"l":14.2604416105,"c":14.5945353111,"v":927447.736356186,"t":1709841600}
+{"o":14.5945353111,"h":14.7281456696,"l":14.2375235421,"c":14.3554953631,"v":900619.7294239156,"t":1709845200}
+{"o":14.3554953631,"h":14.6500840359,"l":14.2281802975,"c":14.4931996143,"v":786205.7158519145,"t":1709848800}
+{"o":14.4931996143,"h":14.6991497764,"l":14.2580180962,"c":14.5236433043,"v":537179.9800438535,"t":1709852400}
+{"o":14.5236433043,"h":14.7538189712,"l":14.2125459685,"c":14.5613057276,"v":730232.0109580458,"t":1709856000}
+{"o":14.5613057276,"h":15.2149464005,"l":14.3007246775,"c":14.8688663474,"v":673613.689388116,"t":1709859600}
+{"o":14.8688663474,"h":15.2996953812,"l":14.8139009812,"c":15.2011018153,"v":681095.4839811381,"t":1709863200}
+{"o":15.2011018153,"h":15.285923611,"l":14.9348186331,"c":14.9866281959,"v":649357.9953838759,"t":1709866800}
+{"o":14.9866281959,"h":15.35053241,"l":14.8348439104,"c":15.1261300706,"v":592154.9151726292,"t":1709870400}
+{"o":15.1261300706,"h":15.4304271086,"l":14.7907944694,"c":14.9671633139,"v":517333.9066034671,"t":1709874000}
+{"o":14.9671633139,"h":15.2679562905,"l":14.7495210481,"c":15.2296882656,"v":584145.2451047782,"t":1709877600}
+{"o":15.2296882656,"h":15.299683765,"l":15.0052948097,"c":15.1737429591,"v":486652.4619473437,"t":1709881200}
+{"o":15.1737429591,"h":15.3566050422,"l":14.8730697703,"c":15.2051601456,"v":462137.6751551796,"t":1709884800}
+{"o":15.2051601456,"h":15.296644672,"l":14.8054005082,"c":15.0374746769,"v":479460.8696427183,"t":1709888400}
+{"o":15.0374746769,"h":15.2817834101,"l":14.8160399714,"c":14.9496799007,"v":427210.0731029132,"t":1709892000}
+{"o":14.9496799007,"h":15.3237852753,"l":14.7226017537,"c":15.1134864376,"v":500738.4301197195,"t":1709895600}
+{"o":15.1134864376,"h":15.5064247825,"l":14.9817992042,"c":15.2667988823,"v":538528.6098380155,"t":1709899200}
+{"o":15.2667988823,"h":15.4843384763,"l":14.9477976135,"c":15.313528021,"v":611709.2620790763,"t":1709902800}
+{"o":15.313528021,"h":15.9150423689,"l":15.0183825747,"c":15.5306648685,"v":817093.3481292998,"t":1709906400}
+{"o":15.5306648685,"h":16.0419581979,"l":14.3430451644,"c":14.6214269713,"v":1400593.3354956449,"t":1709910000}
+{"o":14.6214269713,"h":15.3045190147,"l":13.9402716354,"c":14.541778312,"v":1293643.4097946892,"t":1709913600}
+{"o":14.541778312,"h":14.8627257747,"l":14.0163193482,"c":14.3294414584,"v":1040682.8460668852,"t":1709917200}
+{"o":14.3294414584,"h":14.6528907998,"l":14.1078988418,"c":14.3550606311,"v":984544.2681643873,"t":1709920800}
+{"o":14.3550606311,"h":14.4366788679,"l":14.0151032781,"c":14.2688967186,"v":1081147.3058856132,"t":1709924400}
+{"o":14.2688967186,"h":14.609122659,"l":13.9304239184,"c":14.3457948801,"v":1012604.7675603748,"t":1709928000}
+{"o":14.3457948801,"h":14.6759369628,"l":14.0007507251,"c":14.3278457676,"v":1089089.448765432,"t":1709931600}
+{"o":14.3278457676,"h":14.4369034576,"l":13.9952039266,"c":14.0640221999,"v":894525.4631104952,"t":1709935200}
+{"o":14.0640221999,"h":14.5177912953,"l":13.8653699373,"c":14.1362918699,"v":601051.0806417515,"t":1709938800}
+{"o":14.1362918699,"h":14.377404971,"l":13.9812569846,"c":14.2478698561,"v":439404.9606197951,"t":1709942400}
+{"o":14.2478698561,"h":14.3091944153,"l":13.6486854154,"c":13.7295918003,"v":375831.3487165007,"t":1709946000}
+{"o":13.7295918003,"h":13.9025089812,"l":13.280226055,"c":13.6746295474,"v":371409.1200380201,"t":1709949600}
+{"o":13.6746295474,"h":13.954582936,"l":13.5251167425,"c":13.640291763,"v":308674.705708564,"t":1709953200}
+{"o":13.640291763,"h":13.7988449725,"l":13.395925968,"c":13.5470262459,"v":289844.7896848151,"t":1709956800}
+{"o":13.5470262459,"h":13.7279054086,"l":13.2445296323,"c":13.4699025457,"v":300750.9367681909,"t":1709960400}
+{"o":13.4699025457,"h":13.675415573,"l":13.3404881384,"c":13.5534511484,"v":309978.4216276314,"t":1709964000}
+{"o":13.5534511484,"h":13.7437652845,"l":13.27878966,"c":13.3488747588,"v":332343.8672787517,"t":1709967600}
+{"o":13.3488747588,"h":13.4618285035,"l":13.0583955959,"c":13.2813663506,"v":306633.9591876878,"t":1709971200}
+{"o":13.2813663506,"h":13.4340140392,"l":13.098237675,"c":13.2422926486,"v":334959.7039803275,"t":1709974800}
+{"o":13.2422926486,"h":13.4205077478,"l":12.9150772731,"c":13.0676179828,"v":328286.6987720261,"t":1709978400}
+{"o":13.0676179828,"h":13.1792813854,"l":12.8746459185,"c":13.1112984158,"v":251304.6190153011,"t":1709982000}
+{"o":13.1112984158,"h":13.3781104067,"l":12.9246369661,"c":13.1006799651,"v":321260.6993397683,"t":1709985600}
+{"o":13.1006799651,"h":13.165906765,"l":12.6730493173,"c":12.7651796151,"v":316795.3912131586,"t":1709989200}
+{"o":12.7651796151,"h":12.9499798605,"l":12.4826852791,"c":12.6578429807,"v":364454.7764443475,"t":1709992800}
+{"o":12.6578429807,"h":12.830166135,"l":12.4999551696,"c":12.7758590893,"v":429200.4713209721,"t":1709996400}
+{"o":12.7758590893,"h":13.0306153651,"l":12.5341998458,"c":12.6810475003,"v":447980.9654175161,"t":1710000000}
+{"o":12.6810475003,"h":12.7811229521,"l":12.08075484,"c":12.1832230595,"v":513361.8577914903,"t":1710003600}
+{"o":12.1832230595,"h":12.358579291,"l":11.5997979184,"c":11.6915296891,"v":402747.0688613183,"t":1710007200}
+{"o":11.6915296891,"h":11.9594938939,"l":11.5837264449,"c":11.7865120497,"v":442262.9060944141,"t":1710010800}
+{"o":11.7865120497,"h":11.9262700417,"l":11.620314875,"c":11.8221778049,"v":441868.8835189839,"t":1710014400}
+{"o":11.8221778049,"h":11.957976984,"l":11.6492223744,"c":11.8429000908,"v":433254.3791105299,"t":1710018000}
+{"o":11.8429000908,"h":12.0782849398,"l":11.7133439132,"c":11.8249027549,"v":443213.4353306994,"t":1710021600}
+{"o":11.8249027549,"h":11.9329818632,"l":11.4602100034,"c":11.7163755376,"v":454351.8783658019,"t":1710025200}
+{"o":11.7163755376,"h":12.0357706418,"l":11.4636294636,"c":11.9864890736,"v":491009.6845429738,"t":1710028800}
+{"o":11.9864890736,"h":12.4163188393,"l":11.9038450225,"c":12.2280686752,"v":464933.8554489078,"t":1710032400}
+{"o":12.2280686752,"h":12.4083002094,"l":11.9341101071,"c":12.1211512006,"v":351087.7945044173,"t":1710036000}
+{"o":12.1211512006,"h":12.1793739209,"l":11.8145914521,"c":11.9452287595,"v":383368.3055257899,"t":1710039600}
+{"o":11.9452287595,"h":12.3551943689,"l":11.9185139219,"c":12.2324011134,"v":363571.2520850937,"t":1710043200}
+{"o":12.2324011134,"h":12.4295340263,"l":12.0573175861,"c":12.2955743193,"v":365636.9153888521,"t":1710046800}
+{"o":12.2955743193,"h":12.4607532929,"l":12.162164802,"c":12.3244385152,"v":372238.706684245,"t":1710050400}
+{"o":12.3244385152,"h":12.5049101347,"l":12.1817261112,"c":12.3144589661,"v":430671.949880507,"t":1710054000}
+{"o":12.3144589661,"h":12.5535049071,"l":12.2496789532,"c":12.4246463744,"v":362066.7061987121,"t":1710057600}
+{"o":12.4246463744,"h":12.7126463696,"l":12.2448296911,"c":12.4936626066,"v":442708.0042887193,"t":1710061200}
+{"o":12.4936626066,"h":12.6137908192,"l":12.3152194472,"c":12.3738202082,"v":414171.8644460082,"t":1710064800}
+{"o":12.3738202082,"h":12.5681356214,"l":12.1628620005,"c":12.3909536477,"v":365190.926552769,"t":1710068400}
+{"o":12.3909536477,"h":12.5954438859,"l":12.2306819193,"c":12.5603158898,"v":378609.8222806017,"t":1710072000}
+{"o":12.5603158898,"h":12.7319986696,"l":12.3519746324,"c":12.6466723073,"v":453331.3601057527,"t":1710075600}
+{"o":12.6466723073,"h":12.8743081294,"l":12.2929430523,"c":12.6367974636,"v":579733.8445135291,"t":1710079200}
+{"o":12.6367974636,"h":12.724796535,"l":12.3060440163,"c":12.5949269311,"v":491025.9642300278,"t":1710082800}
+{"o":12.5949269311,"h":12.8324392228,"l":12.4415824813,"c":12.6302594613,"v":469032.3576023417,"t":1710086400}
+{"o":12.6302594613,"h":12.8542198616,"l":12.5224519141,"c":12.6868722187,"v":404695.5954844464,"t":1710090000}
+{"o":12.6868722187,"h":12.9986469426,"l":12.5550552333,"c":12.7316297827,"v":395695.8322663409,"t":1710093600}
+{"o":12.7316297827,"h":12.8918571182,"l":12.6219328682,"c":12.7607698127,"v":402392.8712841176,"t":1710097200}
+{"o":12.7607698127,"h":12.8429195628,"l":12.5849519617,"c":12.7135455819,"v":416026.5924965566,"t":1710100800}
+{"o":12.7135455819,"h":12.8717428049,"l":12.587530006,"c":12.6714835389,"v":438900.3226238298,"t":1710104400}
+{"o":12.6714835389,"h":12.9350678388,"l":12.338486919,"c":12.6282286623,"v":610445.792033628,"t":1710108000}
+{"o":12.6282286623,"h":12.9377113904,"l":12.4913846594,"c":12.7265744407,"v":441363.7256764425,"t":1710111600}
+{"o":12.7265744407,"h":13.3409664139,"l":12.0878218821,"c":12.6919363785,"v":637793.1584859816,"t":1710115200}
+{"o":12.6919363785,"h":12.8094886782,"l":12.1142092101,"c":12.3228541182,"v":730746.4600664283,"t":1710118800}
+{"o":12.3228541182,"h":12.5054251634,"l":12.1391628915,"c":12.2688650802,"v":410998.7512233416,"t":1710122400}
+{"o":12.2688650802,"h":12.5354003659,"l":12.1250805675,"c":12.3336711824,"v":427733.2216004655,"t":1710126000}
+{"o":12.3336711824,"h":12.5016393185,"l":12.2069988432,"c":12.2244847929,"v":348209.640514733,"t":1710129600}
+{"o":12.2244847929,"h":12.439980637,"l":11.6092103585,"c":11.931246111,"v":339742.857073043,"t":1710133200}
+{"o":11.931246111,"h":12.1842827006,"l":11.4132452604,"c":11.9715658987,"v":334448.1046187637,"t":1710136800}
+{"o":11.9715658987,"h":12.6461101477,"l":11.5375380386,"c":11.9400338758,"v":788177.8724285587,"t":1710140400}
+{"o":11.9400338758,"h":12.3261384857,"l":11.8472733109,"c":12.0509429598,"v":463604.6696114035,"t":1710144000}
+{"o":12.0509429598,"h":12.3151679709,"l":11.9438172383,"c":12.164892086,"v":394864.218251766,"t":1710147600}
+{"o":12.164892086,"h":12.3675904201,"l":11.9995247508,"c":12.3060250155,"v":308968.548180211,"t":1710151200}
+{"o":12.3060250155,"h":12.4250408515,"l":11.975945022,"c":12.0891908912,"v":423040.3478137149,"t":1710154800}
+{"o":12.0891908912,"h":12.2606241932,"l":11.9093216627,"c":12.0766199789,"v":427704.7658059735,"t":1710158400}
+{"o":12.0766199789,"h":12.5442609169,"l":11.8398845736,"c":12.2105530415,"v":531248.242618739,"t":1710162000}
+{"o":12.2105530415,"h":12.7013921891,"l":12.1824100197,"c":12.4089607873,"v":506508.5489224851,"t":1710165600}
+{"o":12.4089607873,"h":12.7855301013,"l":12.2008785444,"c":12.5821820699,"v":536313.8969361749,"t":1710169200}
+{"o":12.5821820699,"h":12.9479246611,"l":12.4272002281,"c":12.7812107811,"v":638798.0741338197,"t":1710172800}
+{"o":12.7812107811,"h":12.9609461455,"l":12.674993978,"c":12.833513864,"v":484021.2962500994,"t":1710176400}
+{"o":12.833513864,"h":13.0714245208,"l":12.7382479945,"c":12.7781365654,"v":414606.7994763755,"t":1710180000}
+{"o":12.7781365654,"h":13.0467684207,"l":12.6000940423,"c":12.9356866034,"v":449257.884166321,"t":1710183600}
+{"o":12.9356866034,"h":13.3203476016,"l":12.7039594618,"c":12.933796877,"v":395702.3754473209,"t":1710187200}
+{"o":12.933796877,"h":13.2185731857,"l":12.6936576794,"c":12.9351059593,"v":393824.5779237444,"t":1710190800}
+{"o":12.9351059593,"h":13.20316913,"l":12.7819758514,"c":12.9643301269,"v":372770.2968019019,"t":1710194400}
+{"o":12.9643301269,"h":13.1746373812,"l":12.8319671503,"c":12.9562054645,"v":376795.1118346392,"t":1710198000}
+{"o":12.9562054645,"h":13.2387117219,"l":12.732427417,"c":12.8634601361,"v":433635.404430537,"t":1710201600}
+{"o":12.8634601361,"h":13.0936061452,"l":12.7524543971,"c":13.0261129517,"v":359494.5011924729,"t":1710205200}
+{"o":13.0261129517,"h":13.4253113829,"l":12.7137877122,"c":13.2425653657,"v":536804.5340206655,"t":1710208800}
+{"o":13.2425653657,"h":13.7966859876,"l":13.043212464,"c":13.3512256197,"v":687154.851150036,"t":1710212400}
+{"o":13.3512256197,"h":13.8786542494,"l":12.5458651769,"c":13.6144146014,"v":574856.7786856614,"t":1710216000}
+{"o":13.6144146014,"h":13.9801317411,"l":13.4624501567,"c":13.6719385826,"v":362736.4661258275,"t":1710219600}
+{"o":13.6719385826,"h":14.1151308216,"l":13.2992881509,"c":13.7097668067,"v":515931.2296131487,"t":1710223200}
+{"o":13.7097668067,"h":13.944360176,"l":13.5304156576,"c":13.681540722,"v":432822.8708030868,"t":1710226800}
+{"o":13.681540722,"h":14.0686807162,"l":13.3281874725,"c":13.6947673209,"v":653607.5028060559,"t":1710230400}
+{"o":13.6947673209,"h":14.1172475715,"l":13.4180399765,"c":13.6275814903,"v":384862.5754699913,"t":1710234000}
+{"o":13.6275814903,"h":13.7652966198,"l":13.4220270824,"c":13.4846345123,"v":423868.2358010546,"t":1710237600}
+{"o":13.4846345123,"h":13.8175945348,"l":13.3749058443,"c":13.6062025242,"v":401436.32249708,"t":1710241200}
+{"o":17.6069006039,"h":18.0453074884,"l":17.4930956977,"c":17.6069006039,"v":381218.3347504988,"t":1703044800}
+{"o":17.6069006039,"h":17.7858206925,"l":17.3639055675,"c":17.5051985714,"v":316122.6063756155,"t":1703048400}
+{"o":17.5051985714,"h":17.8581957834,"l":17.2053997357,"c":17.5542564639,"v":374443.1210578867,"t":1703052000}
+{"o":17.5542564639,"h":17.8556027793,"l":17.3409282387,"c":17.8081973312,"v":288355.7555586948,"t":1703055600}
+{"o":17.8081973312,"h":18.0019157896,"l":17.4475255077,"c":17.7910746493,"v":323566.3302332215,"t":1703059200}
+{"o":17.7910746493,"h":18.1514976818,"l":17.547882848,"c":17.8760539755,"v":347280.2055495975,"t":1703062800}
+{"o":17.8760539755,"h":18.2981915295,"l":17.5987520568,"c":18.0442848487,"v":475340.6082493742,"t":1703066400}
+{"o":18.0442848487,"h":18.3097706756,"l":17.5375800408,"c":17.6610132334,"v":308078.2590268534,"t":1703070000}
+{"o":17.6610132334,"h":17.8450382057,"l":17.4570007078,"c":17.5919097365,"v":313347.3476738935,"t":1703073600}
+{"o":17.5919097365,"h":18.136225593,"l":17.1923120495,"c":17.7775667785,"v":464427.4769048798,"t":1703077200}
+{"o":17.7775667785,"h":18.0028616257,"l":17.3669463474,"c":17.6198994536,"v":582532.939374749,"t":1703080800}
+{"o":17.6198994536,"h":18.4533716664,"l":17.1596749052,"c":17.8270639003,"v":834494.3002859034,"t":1703084400}
+{"o":17.8270639003,"h":18.1840078279,"l":17.4076540249,"c":17.7578773189,"v":613050.9096415603,"t":1703088000}
+{"o":17.7578773189,"h":18.56088416,"l":17.2007457801,"c":17.9684202341,"v":804690.502453931,"t":1703091600}
+{"o":17.9684202341,"h":18.9485053168,"l":17.5824717504,"c":18.1421672852,"v":661039.2396866941,"t":1703095200}
+{"o":18.1421672852,"h":18.5918624239,"l":17.7218785126,"c":18.0948187683,"v":548452.5240029303,"t":1703098800}
+{"o":18.0948187683,"h":18.4996190826,"l":17.6451420578,"c":18.0603167239,"v":638870.2798293075,"t":1703102400}
+{"o":18.0603167239,"h":18.4729709942,"l":17.500469933,"c":18.0322083192,"v":478405.8877034092,"t":1703106000}
+{"o":18.0322083192,"h":18.5445215968,"l":17.4231827487,"c":18.0875714614,"v":448837.6286174728,"t":1703109600}
+{"o":18.0875714614,"h":18.5361862122,"l":17.8488602381,"c":18.1964299727,"v":340532.3964871695,"t":1703113200}
+{"o":18.1964299727,"h":18.5829773793,"l":17.8478861674,"c":18.4128033806,"v":484575.3467386555,"t":1703116800}
+{"o":18.4128033806,"h":18.7605349311,"l":17.9697798676,"c":18.3426745183,"v":530388.9438861,"t":1703120400}
+{"o":18.3426745183,"h":19.0197836902,"l":17.8637065676,"c":18.4721062423,"v":679177.2691083921,"t":1703124000}
+{"o":18.4721062423,"h":18.9443843595,"l":18.254538071,"c":18.5921807088,"v":523777.5890849531,"t":1703127600}
+{"o":18.5921807088,"h":18.9178362998,"l":18.2975509986,"c":18.756503311,"v":434543.2023986446,"t":1703131200}
+{"o":18.756503311,"h":19.0592765718,"l":18.1159962294,"c":18.7132832459,"v":489352.3483748609,"t":1703134800}
+{"o":18.7132832459,"h":19.4794710846,"l":18.1708534139,"c":19.1325977455,"v":406387.8325640412,"t":1703138400}
+{"o":19.1325977455,"h":19.5955709879,"l":18.9151210933,"c":19.1636159521,"v":377005.6298183121,"t":1703142000}
+{"o":19.1636159521,"h":19.7483149738,"l":18.9127378399,"c":19.2610921098,"v":355116.9579010363,"t":1703145600}
+{"o":19.2610921098,"h":22.2590149897,"l":18.9803582123,"c":20.4844712844,"v":401057.1983161178,"t":1703149200}
+{"o":20.4844712844,"h":21.4027736447,"l":19.6269814303,"c":20.1285959053,"v":430990.145822623,"t":1703152800}
+{"o":20.1285959053,"h":20.3541826222,"l":19.9015744633,"c":20.0199190604,"v":503223.9360979616,"t":1703156400}
+{"o":20.0199190604,"h":20.586498394,"l":19.2645271472,"c":19.7373954247,"v":637438.0261773258,"t":1703160000}
+{"o":19.7373954247,"h":20.1589761279,"l":19.2713452557,"c":19.7671198349,"v":461270.3100395871,"t":1703163600}
+{"o":19.7671198349,"h":20.4554413093,"l":19.1238836726,"c":19.5074657317,"v":688988.0296639358,"t":1703167200}
+{"o":19.5074657317,"h":20.398228121,"l":19.2147073382,"c":19.7789564462,"v":551693.7641611909,"t":1703170800}
+{"o":19.7789564462,"h":21.1413536445,"l":19.573133562,"c":20.4700985951,"v":528183.2351339473,"t":1703174400}
+{"o":20.4700985951,"h":21.8822866506,"l":20.1220680074,"c":21.4291928113,"v":898853.6894307892,"t":1703178000}
+{"o":21.4291928113,"h":22.4145031686,"l":20.2214771935,"c":21.1009108177,"v":833949.0228805746,"t":1703181600}
+{"o":21.1009108177,"h":21.5157739922,"l":20.1155739786,"c":21.228659467,"v":641717.2296690573,"t":1703185200}
+{"o":21.228659467,"h":21.5934047519,"l":20.557767762,"c":21.3107320449,"v":481522.341092459,"t":1703188800}
+{"o":21.3107320449,"h":22.0012895657,"l":20.9002649867,"c":21.3671616425,"v":591985.5120610904,"t":1703192400}
+{"o":21.3671616425,"h":22.1349126232,"l":20.8746385396,"c":21.5952845671,"v":518474.7896443326,"t":1703196000}
+{"o":21.5952845671,"h":22.3516061779,"l":21.1578291315,"c":21.6125835089,"v":521960.4226661787,"t":1703199600}
+{"o":21.6125835089,"h":22.1964198756,"l":21.0046709296,"c":21.7420144194,"v":499740.1046764763,"t":1703203200}
+{"o":21.7420144194,"h":22.988123725,"l":20.9636730093,"c":22.1827240863,"v":616134.5508224021,"t":1703206800}
+{"o":22.1827240863,"h":22.734341523,"l":21.5484462734,"c":22.5175993285,"v":661271.9757855127,"t":1703210400}
+{"o":22.5175993285,"h":23.0631400171,"l":21.920711512,"c":22.3267280593,"v":582612.8489940404,"t":1703214000}
+{"o":22.3267280593,"h":22.7270995477,"l":21.8261826056,"c":22.4467572377,"v":477812.8200135278,"t":1703217600}
+{"o":22.4467572377,"h":22.6109619369,"l":21.6701430259,"c":22.0935311668,"v":549688.9109655838,"t":1703221200}
+{"o":22.0935311668,"h":22.9989576072,"l":20.6952339299,"c":21.5063178097,"v":869903.7446353586,"t":1703224800}
+{"o":21.5063178097,"h":22.090791343,"l":20.9950098776,"c":21.3920503073,"v":796967.9142272114,"t":1703228400}
+{"o":21.3920503073,"h":21.8673283107,"l":20.6717264034,"c":20.8780366435,"v":638399.3150168639,"t":1703232000}
+{"o":20.8780366435,"h":21.5088569594,"l":20.2499375589,"c":20.6298100881,"v":644635.8961230193,"t":1703235600}
+{"o":20.6298100881,"h":21.0918489735,"l":19.5469553239,"c":20.5378842113,"v":413814.5566419333,"t":1703239200}
+{"o":20.5378842113,"h":21.0318545083,"l":20.2813686628,"c":20.7651985651,"v":363072.663815677,"t":1703242800}
+{"o":20.7651985651,"h":21.3081877963,"l":20.4211859178,"c":21.193068744,"v":450116.4204418974,"t":1703246400}
+{"o":21.193068744,"h":21.5332987535,"l":20.8086083941,"c":21.1160956565,"v":380433.3594419739,"t":1703250000}
+{"o":21.1160956565,"h":21.7496019017,"l":20.5608925349,"c":21.304779939,"v":434437.6445753021,"t":1703253600}
+{"o":21.304779939,"h":22.1255696624,"l":20.9618671038,"c":21.7051057708,"v":483719.0816596469,"t":1703257200}
+{"o":21.7051057708,"h":22.6372545573,"l":20.8738052166,"c":21.5183318176,"v":552237.6708420319,"t":1703260800}
+{"o":21.5183318176,"h":22.0422438277,"l":20.7557133486,"c":21.6153298173,"v":524059.8258971589,"t":1703264400}
+{"o":21.6153298173,"h":22.1504702893,"l":21.1836992642,"c":21.6835874291,"v":408185.0351852162,"t":1703268000}
+{"o":21.6835874291,"h":22.2894427644,"l":21.3399485751,"c":21.8023369427,"v":477189.2519525579,"t":1703271600}
+{"o":21.8023369427,"h":22.2461761974,"l":21.4392040479,"c":21.769104443,"v":381558.3615790418,"t":1703275200}
+{"o":21.769104443,"h":22.2114092474,"l":21.4461915844,"c":21.7068397872,"v":394224.7491104717,"t":1703278800}
+{"o":21.7068397872,"h":22.0211633287,"l":21.3938702432,"c":21.6618744733,"v":387409.7253855517,"t":1703282400}
+{"o":21.6618744733,"h":22.2158282158,"l":21.1925277048,"c":21.9331957185,"v":427167.4851735265,"t":1703286000}
+{"o":21.9331957185,"h":22.3883368079,"l":21.2382494875,"c":21.4708060767,"v":511571.4503514492,"t":1703289600}
+{"o":21.4708060767,"h":21.9079471908,"l":20.8457095415,"c":21.448468023,"v":599502.5792308761,"t":1703293200}
+{"o":21.448468023,"h":21.7721921368,"l":21.1283722745,"c":21.5679077658,"v":622332.4672100712,"t":1703296800}
+{"o":21.5679077658,"h":22.0840638031,"l":21.2877675274,"c":21.7076339015,"v":806584.1459132106,"t":1703300400}
+{"o":21.7076339015,"h":21.9672576826,"l":21.175125571,"c":21.7814541393,"v":635733.0654904274,"t":1703304000}
+{"o":21.7814541393,"h":22.0357654751,"l":21.619727078,"c":21.9730739536,"v":421930.7124245777,"t":1703307600}
+{"o":21.9730739536,"h":22.2057595476,"l":21.1907932368,"c":21.9160277364,"v":304640.7600453392,"t":1703311200}
+{"o":21.9160277364,"h":22.4187694573,"l":21.6043157118,"c":22.1117365914,"v":281322.6119302125,"t":1703314800}
+{"o":22.1117365914,"h":22.5042121661,"l":21.9995430926,"c":22.2889161413,"v":265040.2681529452,"t":1703318400}
+{"o":22.2889161413,"h":22.5241861833,"l":21.9454302043,"c":22.0801499066,"v":243922.6941122805,"t":1703322000}
+{"o":22.0801499066,"h":22.3022947518,"l":21.8799895841,"c":22.0579240431,"v":201814.3095112954,"t":1703325600}
+{"o":22.0579240431,"h":22.3237779067,"l":21.8512751751,"c":22.0949097087,"v":237240.0004025762,"t":1703329200}
+{"o":22.0949097087,"h":22.4219197314,"l":21.6105094356,"c":21.9066367788,"v":301855.9122224388,"t":1703332800}
+{"o":21.9066367788,"h":22.0745717911,"l":21.3685487664,"c":21.4952221928,"v":288191.6268977247,"t":1703336400}
+{"o":21.4952221928,"h":21.6574438826,"l":20.1768840468,"c":20.4790471041,"v":483363.067451229,"t":1703340000}
+{"o":20.4790471041,"h":20.8904478624,"l":19.66129834,"c":20.3187658149,"v":504029.1004481341,"t":1703343600}
+{"o":20.3187658149,"h":20.8159645495,"l":19.8825460509,"c":20.6220322936,"v":373894.3889137696,"t":1703347200}
+{"o":20.6220322936,"h":20.9350183155,"l":20.1076556994,"c":20.6219525189,"v":449412.4779218972,"t":1703350800}
+{"o":20.6219525189,"h":21.6213823675,"l":20.0717979861,"c":20.9633206315,"v":782329.8170044818,"t":1703354400}
+{"o":20.9633206315,"h":21.5576517999,"l":20.3514354579,"c":21.003582393,"v":522794.5805454594,"t":1703358000}
+{"o":21.003582393,"h":21.2723955086,"l":20.5248649678,"c":20.8486412146,"v":366540.0672149118,"t":1703361600}
+{"o":20.8486412146,"h":21.112361759,"l":20.3585532254,"c":20.7823046,"v":415378.5291257228,"t":1703365200}
+{"o":20.7823046,"h":22.240289044,"l":19.6390463753,"c":21.4045762824,"v":519862.028181709,"t":1703368800}
+{"o":21.4045762824,"h":22.8617576545,"l":20.9916024127,"c":22.5507399767,"v":554947.8064249802,"t":1703372400}
+{"o":22.5507399767,"h":23.201836604,"l":22.0781146813,"c":22.9168397498,"v":447669.4959225318,"t":1703376000}
+{"o":22.9168397498,"h":23.764780617,"l":22.0927351748,"c":23.1910429894,"v":432823.9752334108,"t":1703379600}
+{"o":23.1910429894,"h":23.9525606759,"l":22.4587932607,"c":23.3317294638,"v":485393.0582379255,"t":1703383200}
+{"o":23.3317294638,"h":25.605132521,"l":23.1450278475,"c":24.9545976405,"v":476227.8960355039,"t":1703386800}
+{"o":24.9545976405,"h":25.6196406905,"l":23.8382019307,"c":24.3239198561,"v":561796.6708804754,"t":1703390400}
+{"o":24.3239198561,"h":25.123476456,"l":23.247167801,"c":23.76021473,"v":454143.588290763,"t":1703394000}
+{"o":23.76021473,"h":24.2853227858,"l":23.1916544414,"c":23.9798002684,"v":475955.8030304741,"t":1703397600}
+{"o":23.9798002684,"h":24.5063044086,"l":23.3841777386,"c":23.8959623423,"v":328920.3687118331,"t":1703401200}
+{"o":23.8959623423,"h":24.2742983498,"l":23.3827896151,"c":23.8581559942,"v":320007.2269377897,"t":1703404800}
+{"o":23.8581559942,"h":24.2167255319,"l":23.4676465521,"c":23.7436429539,"v":261530.8476176875,"t":1703408400}
+{"o":23.7436429539,"h":24.4940516767,"l":22.6783971164,"c":23.8245454451,"v":495070.8667204153,"t":1703412000}
+{"o":23.8245454451,"h":23.974952007,"l":22.6536099854,"c":23.4253520361,"v":364861.645290207,"t":1703415600}
+{"o":23.4253520361,"h":24.3909855995,"l":23.0287565453,"c":23.9568080806,"v":328599.5320477195,"t":1703419200}
+{"o":23.9568080806,"h":24.2917308156,"l":23.5631310973,"c":23.7246682254,"v":331413.7889091098,"t":1703422800}
+{"o":23.7246682254,"h":24.4874544972,"l":23.4643358829,"c":24.1863778127,"v":368538.8713808202,"t":1703426400}
+{"o":24.1863778127,"h":25.2130001313,"l":23.691846904,"c":24.3036805954,"v":374628.7587251128,"t":1703430000}
+{"o":24.3036805954,"h":25.1472120137,"l":23.545258161,"c":24.0862962465,"v":470577.9994932147,"t":1703433600}
+{"o":24.0862962465,"h":24.7278130746,"l":23.3989028303,"c":24.0856070148,"v":466345.8834741509,"t":1703437200}
+{"o":24.0856070148,"h":24.5163169628,"l":23.4945596745,"c":24.2445629296,"v":352585.1981965564,"t":1703440800}
+{"o":24.2445629296,"h":24.8319891474,"l":23.7102534709,"c":24.3115439939,"v":362237.8830295912,"t":1703444400}
+{"o":24.3115439939,"h":25.3269594267,"l":23.4027298711,"c":24.4882005926,"v":483436.9078996103,"t":1703448000}
+{"o":24.4882005926,"h":24.9374720014,"l":24.1494925507,"c":24.5550291871,"v":363961.0767710716,"t":1703451600}
+{"o":24.5550291871,"h":25.3518945526,"l":23.7379826496,"c":24.3831757811,"v":573019.6706178739,"t":1703455200}
+{"o":24.3831757811,"h":24.6944571816,"l":24.0575265882,"c":24.5511152814,"v":354100.0424709485,"t":1703458800}
+{"o":24.5511152814,"h":25.1228257239,"l":23.4321121421,"c":23.9627221942,"v":540445.3286211008,"t":1703462400}
+{"o":23.9627221942,"h":24.6665065747,"l":23.535300154,"c":23.6737302857,"v":402125.6624991502,"t":1703466000}
+{"o":23.6737302857,"h":23.9939839582,"l":23.412138702,"c":23.7456139804,"v":421859.8427512757,"t":1703469600}
+{"o":23.7456139804,"h":24.3033017279,"l":23.1617127438,"c":23.9886519431,"v":369677.7881975226,"t":1703473200}
+{"o":23.9886519431,"h":24.3279758398,"l":23.3615002389,"c":24.0841733147,"v":370951.1232123376,"t":1703476800}
+{"o":24.0841733147,"h":24.4747235208,"l":23.7311741962,"c":24.0428065128,"v":409781.1556057176,"t":1703480400}
+{"o":24.0428065128,"h":24.4729801128,"l":23.9095667061,"c":24.2191377992,"v":320666.1617401726,"t":1703484000}
+{"o":24.2191377992,"h":24.7041311256,"l":23.8155142903,"c":24.2740013727,"v":326296.8118456124,"t":1703487600}
+{"o":24.2740013727,"h":24.6680058375,"l":23.6761926604,"c":24.0410416281,"v":321144.7955017275,"t":1703491200}
+{"o":24.0410416281,"h":24.5498530027,"l":23.7878649058,"c":24.1353820876,"v":324541.5192124543,"t":1703494800}
+{"o":24.1353820876,"h":24.3535470593,"l":23.7164027014,"c":23.9556961575,"v":233675.3175232151,"t":1703498400}
+{"o":23.9556961575,"h":24.364166888,"l":23.4285326471,"c":23.9482304344,"v":315137.50340534,"t":1703502000}
+{"o":23.9482304344,"h":24.6130599306,"l":22.8337113939,"c":23.8926113556,"v":358082.9743375338,"t":1703505600}
+{"o":23.8926113556,"h":24.7096743996,"l":23.3531897037,"c":24.3636974207,"v":451572.6381289898,"t":1703509200}
+{"o":24.3636974207,"h":25.2526442895,"l":23.4245413768,"c":24.8536293845,"v":458322.9686602968,"t":1703512800}
+{"o":24.8536293845,"h":26.1143360611,"l":23.9488755525,"c":25.8920380744,"v":655165.8796613386,"t":1703516400}
+{"o":25.8920380744,"h":26.9371865577,"l":25.2352634327,"c":26.2176656553,"v":626628.1471808135,"t":1703520000}
+{"o":26.2176656553,"h":26.910267639,"l":25.7895202037,"c":26.3576262877,"v":487017.0679756668,"t":1703523600}
+{"o":26.3576262877,"h":27.9509995887,"l":25.6966825647,"c":26.4796807687,"v":464931.5321237506,"t":1703527200}
+{"o":26.4796807687,"h":27.1045052053,"l":25.8826929251,"c":26.4755587269,"v":527730.6242946995,"t":1703530800}
+{"o":26.4755587269,"h":27.1443712294,"l":25.4580022233,"c":26.1382406377,"v":606748.548567244,"t":1703534400}
+{"o":26.1382406377,"h":26.7092945916,"l":25.5128528684,"c":26.0783641219,"v":349529.0800380484,"t":1703538000}
+{"o":26.0783641219,"h":26.4033245014,"l":25.7105394533,"c":25.996340496,"v":328529.4448995094,"t":1703541600}
+{"o":25.996340496,"h":26.5670611835,"l":25.4319624106,"c":26.0885193403,"v":345511.1866579646,"t":1703545200}
+{"o":26.0885193403,"h":27.0170853028,"l":25.5328424578,"c":25.9079745834,"v":402983.2338015803,"t":1703548800}
+{"o":25.9079745834,"h":26.7816956105,"l":25.7063480375,"c":26.205933664,"v":350265.7714597415,"t":1703552400}
+{"o":26.205933664,"h":26.5395454926,"l":25.4211249417,"c":25.5960028029,"v":380733.7746883855,"t":1703556000}
+{"o":25.5960028029,"h":26.1492113281,"l":24.9947916005,"c":25.690380741,"v":351440.8427432305,"t":1703559600}
+{"o":25.690380741,"h":26.4645267688,"l":25.1709530263,"c":25.8121991558,"v":333840.251305768,"t":1703563200}
+{"o":25.8121991558,"h":26.7602790419,"l":24.3839028919,"c":25.0611294459,"v":594361.774275093,"t":1703566800}
+{"o":25.0611294459,"h":25.9660893912,"l":24.3381319489,"c":24.9130112441,"v":598192.3964832622,"t":1703570400}
+{"o":24.9130112441,"h":25.720465409,"l":24.0994857244,"c":24.8449336249,"v":400907.9906896392,"t":1703574000}
+{"o":24.8449336249,"h":25.5972983925,"l":23.8910820883,"c":24.6951041848,"v":342297.5054926249,"t":1703577600}
+{"o":24.6951041848,"h":25.3232323274,"l":24.1819022142,"c":24.947521751,"v":375900.055511991,"t":1703581200}
+{"o":24.947521751,"h":25.5418275132,"l":24.4085399158,"c":24.910906137,"v":337124.4019069214,"t":1703584800}
+{"o":24.910906137,"h":25.0834200784,"l":24.619522916,"c":24.8924110626,"v":297232.2081566334,"t":1703588400}
+{"o":24.8924110626,"h":25.4800326864,"l":24.2221493028,"c":24.7707984842,"v":319585.0384097787,"t":1703592000}
+{"o":24.7707984842,"h":25.073223009,"l":24.0751874947,"c":24.3214012956,"v":303784.5005108014,"t":1703595600}
+{"o":24.3214012956,"h":24.5528533726,"l":23.0659942095,"c":23.1835246057,"v":389756.3440098244,"t":1703599200}
+{"o":23.1835246057,"h":23.295919793,"l":21.8037514099,"c":22.6562218273,"v":618393.8696075608,"t":1703602800}
+{"o":22.6562218273,"h":23.6649836988,"l":22.322801632,"c":23.2123691145,"v":615690.0329790807,"t":1703606400}
+{"o":23.2123691145,"h":24.1693494602,"l":20.8750980457,"c":22.0024796356,"v":1038055.1165148158,"t":1703610000}
+{"o":22.0024796356,"h":22.48607246,"l":20.9410037198,"c":21.5722265837,"v":730789.684880115,"t":1703613600}
+{"o":21.5722265837,"h":22.1032106977,"l":21.0212183203,"c":21.093643755,"v":475736.518637877,"t":1703617200}
+{"o":21.093643755,"h":22.0211535152,"l":20.8029804843,"c":21.1391065533,"v":424994.3493933531,"t":1703620800}
+{"o":21.1391065533,"h":21.9584665771,"l":20.6318652633,"c":21.3106225675,"v":438742.1124043792,"t":1703624400}
+{"o":21.3106225675,"h":21.9229766988,"l":20.5442983547,"c":21.4448380522,"v":414914.7342343024,"t":1703628000}
+{"o":21.4448380522,"h":22.1282026566,"l":20.8316888658,"c":21.527099459,"v":460487.3303002733,"t":1703631600}
+{"o":21.527099459,"h":22.6813396279,"l":21.0523597709,"c":21.5984421587,"v":450488.6036333377,"t":1703635200}
+{"o":21.5984421587,"h":22.2208641793,"l":21.1492244485,"c":22.0175640635,"v":358783.6824056947,"t":1703638800}
+{"o":22.0175640635,"h":22.4412444508,"l":21.3275574234,"c":22.0058748307,"v":437432.2427945285,"t":1703642400}
+{"o":22.0058748307,"h":22.7328485731,"l":21.3392758057,"c":22.3279395144,"v":521770.865784083,"t":1703646000}
+{"o":22.3279395144,"h":22.7851098601,"l":21.8468955785,"c":22.2070071068,"v":348420.8723836204,"t":1703649600}
+{"o":22.2070071068,"h":22.5472626071,"l":21.7385936239,"c":22.0822204721,"v":344902.2888745818,"t":1703653200}
+{"o":22.0822204721,"h":22.4276582385,"l":21.7605703194,"c":22.1581320576,"v":339085.6767342579,"t":1703656800}
+{"o":22.1581320576,"h":22.8567034007,"l":21.886079301,"c":22.610809656,"v":246789.4472511103,"t":1703660400}
+{"o":22.610809656,"h":23.1132343907,"l":21.9704818629,"c":22.7358973229,"v":316173.076831051,"t":1703664000}
+{"o":22.7358973229,"h":22.7781324251,"l":21.3835332606,"c":21.8753969552,"v":265722.5501718708,"t":1703667600}
+{"o":21.8753969552,"h":22.7291323155,"l":21.3318145075,"c":22.504256912,"v":285911.746302076,"t":1703671200}
+{"o":22.504256912,"h":22.9571825379,"l":21.7363590058,"c":22.2446154706,"v":375299.8042296951,"t":1703674800}
+{"o":22.2446154706,"h":22.8234961756,"l":21.7868582881,"c":22.3590282921,"v":323202.6336467299,"t":1703678400}
+{"o":22.3590282921,"h":22.6478146096,"l":21.5627301551,"c":21.8291446717,"v":409586.5983375897,"t":1703682000}
+{"o":21.8291446717,"h":22.4975388719,"l":21.019841405,"c":21.5435582096,"v":630565.2601235071,"t":1703685600}
+{"o":21.5435582096,"h":21.9344818925,"l":21.1056056429,"c":21.5354843583,"v":602233.9406837499,"t":1703689200}
+{"o":21.5354843583,"h":22.5810191686,"l":20.8912454684,"c":21.5102779433,"v":672874.6148590612,"t":1703692800}
+{"o":21.5102779433,"h":22.5380764684,"l":20.5228894609,"c":21.3591858976,"v":473501.7776187262,"t":1703696400}
+{"o":21.3591858976,"h":22.196346085,"l":20.884407185,"c":21.7630089909,"v":429686.7207965617,"t":1703700000}
+{"o":21.7630089909,"h":22.5658103875,"l":21.0062947113,"c":22.0447350821,"v":384039.5027885812,"t":1703703600}
+{"o":22.0447350821,"h":22.8571505721,"l":21.648806359,"c":22.1090867996,"v":354777.4578801619,"t":1703707200}
+{"o":22.1090867996,"h":22.6179140865,"l":21.6735285179,"c":22.278819577,"v":316099.0423471513,"t":1703710800}
+{"o":22.278819577,"h":22.5834987213,"l":21.5653135453,"c":21.9570417818,"v":380114.879382692,"t":1703714400}
+{"o":21.9570417818,"h":22.2795878116,"l":21.6222178747,"c":22.0043666106,"v":317612.0798321795,"t":1703718000}
+{"o":22.0043666106,"h":22.6886209902,"l":21.268012089,"c":21.9139449978,"v":413566.7865066655,"t":1703721600}
+{"o":21.9139449978,"h":22.780879059,"l":21.0612765369,"c":21.6886740337,"v":490824.0486750994,"t":1703725200}
+{"o":21.6886740337,"h":24.1127391521,"l":21.1008672441,"c":22.8060218014,"v":480676.4213540005,"t":1703728800}
+{"o":22.8060218014,"h":23.5426500172,"l":21.8052699623,"c":22.1274351563,"v":440936.3368052664,"t":1703732400}
+{"o":22.1274351563,"h":22.4865276358,"l":21.2954229238,"c":21.7200707472,"v":266172.4428614249,"t":1703736000}
+{"o":21.7200707472,"h":22.249247031,"l":21.3153741202,"c":21.8931766083,"v":321406.2245365308,"t":1703739600}
+{"o":21.8931766083,"h":22.5957862405,"l":21.6324874217,"c":21.9663775636,"v":319642.4478658313,"t":1703743200}
+{"o":21.9663775636,"h":22.5633652051,"l":21.3226140284,"c":22.0078029256,"v":431073.3755889622,"t":1703746800}
+{"o":22.0078029256,"h":22.2966408075,"l":21.6692997965,"c":21.7899996567,"v":278201.6986083743,"t":1703750400}
+{"o":21.7899996567,"h":22.1306762058,"l":21.2001412833,"c":21.6523669319,"v":267592.6769451705,"t":1703754000}
+{"o":21.6523669319,"h":22.0724221832,"l":21.2099471088,"c":21.7982239668,"v":245968.4626077348,"t":1703757600}
+{"o":21.7982239668,"h":22.1328653983,"l":21.3747379801,"c":21.9333585737,"v":204425.3847941307,"t":1703761200}
+{"o":21.9333585737,"h":22.6489610487,"l":21.0447066752,"c":21.7583783181,"v":600335.6499579402,"t":1703764800}
+{"o":21.7583783181,"h":22.2461692404,"l":21.162150481,"c":21.8142996139,"v":517167.1860221753,"t":1703768400}
+{"o":21.8142996139,"h":23.0688988845,"l":20.8045245941,"c":22.2382052431,"v":786750.8497055791,"t":1703772000}
+{"o":22.2382052431,"h":22.8794922737,"l":21.8198212583,"c":22.1263631346,"v":437149.7684896382,"t":1703775600}
+{"o":22.1263631346,"h":22.787490646,"l":21.6759859481,"c":22.3938562793,"v":358786.4932741391,"t":1703779200}
+{"o":22.3938562793,"h":22.8407459782,"l":21.8529116286,"c":22.3284430478,"v":342305.3810224248,"t":1703782800}
+{"o":22.3284430478,"h":22.6704089761,"l":21.998479988,"c":22.2992175879,"v":310318.4800801082,"t":1703786400}
+{"o":22.2992175879,"h":22.9469453526,"l":21.6789519918,"c":22.1615433205,"v":262391.4714653238,"t":1703790000}
+{"o":22.1615433205,"h":22.6659621063,"l":21.6620120674,"c":22.108435017,"v":334042.9136469699,"t":1703793600}
+{"o":22.108435017,"h":22.7999489076,"l":21.981750848,"c":22.5974801398,"v":388845.926448544,"t":1703797200}
+{"o":22.5974801398,"h":23.3647782008,"l":22.0875091707,"c":22.8707630395,"v":388800.1864933749,"t":1703800800}
+{"o":22.8707630395,"h":23.2041748157,"l":22.3953190364,"c":22.7814281182,"v":351075.7810525471,"t":1703804400}
+{"o":22.7814281182,"h":23.5958270158,"l":22.1749089802,"c":22.8072491283,"v":484814.4105959688,"t":1703808000}
+{"o":22.8072491283,"h":23.6436207914,"l":22.2989002444,"c":23.1825420479,"v":533571.3472425217,"t":1703811600}
+{"o":23.1825420479,"h":23.827191028,"l":22.707981541,"c":23.3370589229,"v":514817.2995474604,"t":1703815200}
+{"o":23.3370589229,"h":23.6894192383,"l":22.8086739121,"c":23.2962257839,"v":325249.9753195507,"t":1703818800}
+{"o":23.2962257839,"h":23.713609358,"l":22.9656813851,"c":23.302008713,"v":303076.0033497884,"t":1703822400}
+{"o":23.302008713,"h":23.8720646093,"l":22.9505745931,"c":23.4197299026,"v":244419.4503680522,"t":1703826000}
+{"o":23.4197299026,"h":24.3018180354,"l":23.2549457436,"c":24.0281758282,"v":337804.3587387888,"t":1703829600}
+{"o":24.0281758282,"h":24.827259149,"l":23.2970128533,"c":23.7890016625,"v":311524.890440942,"t":1703833200}
+{"o":23.7890016625,"h":24.6201335889,"l":23.2718350443,"c":24.0929207543,"v":271106.6816844771,"t":1703836800}
+{"o":24.0929207543,"h":24.4795333086,"l":23.2412808376,"c":23.6079322897,"v":369828.2058324215,"t":1703840400}
+{"o":23.6079322897,"h":23.8691680699,"l":22.8228252383,"c":23.4672028714,"v":296282.5994146848,"t":1703844000}
+{"o":23.4672028714,"h":23.7940005966,"l":23.1509208428,"c":23.2177137684,"v":231228.6498512547,"t":1703847600}
+{"o":23.2177137684,"h":23.7282815488,"l":22.9124884192,"c":23.2981411035,"v":282929.621509638,"t":1703851200}
+{"o":23.2981411035,"h":23.6688857113,"l":22.8130917696,"c":23.3334655911,"v":242437.8046952532,"t":1703854800}
+{"o":23.3334655911,"h":23.8692910575,"l":22.928878308,"c":23.6179654312,"v":338303.5481530696,"t":1703858400}
+{"o":23.6179654312,"h":24.4678161468,"l":22.3392331373,"c":23.582879703,"v":462796.9410862113,"t":1703862000}
+{"o":23.582879703,"h":24.6239580715,"l":22.8020208172,"c":23.7339386074,"v":533051.9552487142,"t":1703865600}
+{"o":23.7339386074,"h":24.2901692746,"l":23.0251031103,"c":23.6009890943,"v":471550.2416694351,"t":1703869200}
+{"o":23.6009890943,"h":24.3130032505,"l":23.1724887722,"c":23.7784012049,"v":325842.022216558,"t":1703872800}
+{"o":23.7784012049,"h":24.7904235592,"l":23.552238332,"c":23.8567322084,"v":213299.8565731298,"t":1703876400}
+{"o":23.8567322084,"h":24.4184010322,"l":23.4871699737,"c":23.7650758408,"v":233865.9218194861,"t":1703880000}
+{"o":23.7650758408,"h":24.1944074581,"l":23.2908901855,"c":23.6185217573,"v":263579.6593045181,"t":1703883600}
+{"o":23.6185217573,"h":24.3670841028,"l":23.2521739234,"c":23.5778871273,"v":286191.7486777144,"t":1703887200}
+{"o":23.5778871273,"h":24.2049251114,"l":23.3357899744,"c":23.8688369921,"v":206478.8789393763,"t":1703890800}
+{"o":23.8688369921,"h":24.0966083608,"l":23.4038657307,"c":23.695616925,"v":208032.7803926079,"t":1703894400}
+{"o":23.695616925,"h":24.1254556037,"l":23.17521685,"c":23.6829462046,"v":204822.3402202957,"t":1703898000}
+{"o":23.6829462046,"h":24.0368757996,"l":23.2785836332,"c":23.6110629262,"v":178902.6770114257,"t":1703901600}
+{"o":23.6110629262,"h":24.0727732036,"l":23.130357448,"c":23.4032936442,"v":227413.8434147367,"t":1703905200}
+{"o":23.4032936442,"h":24.3484114707,"l":23.0971491178,"c":23.4347678089,"v":214342.6953388767,"t":1703908800}
+{"o":23.4347678089,"h":23.9566610707,"l":23.1452619169,"c":23.6742147253,"v":291418.9408178436,"t":1703912400}
+{"o":23.6742147253,"h":24.0289332327,"l":23.2973544806,"c":23.4335391975,"v":204624.2256813104,"t":1703916000}
+{"o":23.4335391975,"h":23.7096374131,"l":23.0865836923,"c":23.2995484551,"v":210555.3652457177,"t":1703919600}
+{"o":23.2995484551,"h":23.7997891333,"l":22.809293076,"c":23.3163191537,"v":307357.2404727832,"t":1703923200}
+{"o":23.3163191537,"h":23.7084529945,"l":23.0662158323,"c":23.5497966754,"v":273933.1912057922,"t":1703926800}
+{"o":23.5497966754,"h":23.7538973121,"l":23.1045014964,"c":23.335193739,"v":233046.2864867457,"t":1703930400}
+{"o":23.335193739,"h":23.5561192835,"l":23.1896028076,"c":23.2725011276,"v":159045.8175410875,"t":1703934000}
+{"o":23.2725011276,"h":23.747618724,"l":23.1044428253,"c":23.40541231,"v":176558.6148751719,"t":1703937600}
+{"o":23.40541231,"h":23.5989572827,"l":23.0970245687,"c":23.3001322555,"v":205503.0192854567,"t":1703941200}
+{"o":23.3001322555,"h":23.5805613416,"l":23.0494411085,"c":23.3960099327,"v":221038.687586974,"t":1703944800}
+{"o":23.3960099327,"h":23.822080764,"l":22.7956895407,"c":23.143827262,"v":270751.5346384565,"t":1703948400}
+{"o":23.143827262,"h":23.9372986477,"l":22.7642913125,"c":23.4086346528,"v":348111.9094406008,"t":1703952000}
+{"o":23.4086346528,"h":23.6818023335,"l":22.9968171016,"c":23.6251369405,"v":238502.5648825548,"t":1703955600}
+{"o":23.6251369405,"h":24.2426302222,"l":23.3607032853,"c":23.6486756948,"v":208227.8224353476,"t":1703959200}
+{"o":23.6486756948,"h":24.2964726829,"l":23.2678001534,"c":24.006845031,"v":212395.4349125436,"t":1703962800}
+{"o":24.006845031,"h":24.2610240309,"l":23.4706170127,"c":23.9657407282,"v":215791.3674173118,"t":1703966400}
+{"o":23.9657407282,"h":24.1906318138,"l":23.5263213966,"c":23.7342657575,"v":191893.7496818906,"t":1703970000}
+{"o":23.7342657575,"h":24.0672223177,"l":23.4501099529,"c":23.7511554269,"v":181434.3184336043,"t":1703973600}
+{"o":23.7511554269,"h":25.1976033478,"l":23.497472421,"c":23.7995169303,"v":197706.2099039312,"t":1703977200}
+{"o":23.7995169303,"h":24.0681527672,"l":23.4921747362,"c":23.8537503259,"v":204372.3158419458,"t":1703980800}
+{"o":23.8537503259,"h":24.2365164825,"l":23.371367675,"c":23.6600869981,"v":197588.984107645,"t":1703984400}
+{"o":23.6600869981,"h":24.4084115934,"l":23.134222684,"c":23.8128558103,"v":233804.6533275534,"t":1703988000}
+{"o":23.8128558103,"h":24.0323885419,"l":23.2404132496,"c":23.6052766569,"v":218193.1507138139,"t":1703991600}
+{"o":23.6052766569,"h":23.9903162234,"l":21.3632184058,"c":22.5363217795,"v":193638.8660171416,"t":1703995200}
+{"o":22.5363217795,"h":22.7989907374,"l":21.9773222365,"c":22.2273137418,"v":160216.8801792609,"t":1703998800}
+{"o":22.2273137418,"h":22.7765373973,"l":22.125307476,"c":22.5224706481,"v":167630.2690279804,"t":1704002400}
+{"o":22.5224706481,"h":23.2159293451,"l":22.1556512459,"c":22.5700314197,"v":209307.8714099941,"t":1704006000}
+{"o":22.5700314197,"h":23.0506720149,"l":22.4356480611,"c":22.902472519,"v":194469.3623901065,"t":1704009600}
+{"o":22.902472519,"h":23.1247051198,"l":22.6016695772,"c":22.8039438486,"v":171183.4812517106,"t":1704013200}
+{"o":22.8039438486,"h":23.1098360499,"l":22.7105394581,"c":22.9941093334,"v":145750.0318731179,"t":1704016800}
+{"o":22.9941093334,"h":23.0897937859,"l":22.7270143781,"c":22.9981440374,"v":165982.1395911334,"t":1704020400}
+{"o":22.9981440374,"h":23.3920837126,"l":22.5098895645,"c":22.9284667601,"v":186810.5460064456,"t":1704024000}
+{"o":22.9284667601,"h":23.1419253552,"l":22.5241330487,"c":22.7823852517,"v":193069.1259082459,"t":1704027600}
+{"o":22.7823852517,"h":22.9954412383,"l":22.3674437772,"c":22.755488206,"v":167518.2234265977,"t":1704031200}
+{"o":22.755488206,"h":23.1605966127,"l":22.449547497,"c":22.810870847,"v":202885.8605961052,"t":1704034800}
+{"o":22.810870847,"h":23.2851851035,"l":22.4113271699,"c":22.6677595153,"v":158750.3360576968,"t":1704038400}
+{"o":22.6677595153,"h":23.2531926613,"l":22.536819236,"c":22.8143859913,"v":180052.9550880969,"t":1704042000}
+{"o":22.8143859913,"h":23.0875397478,"l":22.5636103601,"c":22.9563530255,"v":165596.1808226302,"t":1704045600}
+{"o":22.9563530255,"h":23.7183093274,"l":22.7214246517,"c":23.1806175004,"v":146796.3785931956,"t":1704049200}
+{"o":23.1806175004,"h":23.7742643574,"l":22.9146102783,"c":23.4043620709,"v":226963.5462868232,"t":1704052800}
+{"o":23.4043620709,"h":23.5118276029,"l":23.0193160534,"c":23.1736855537,"v":235412.5764192609,"t":1704056400}
+{"o":23.1736855537,"h":23.8574111694,"l":22.4175067908,"c":23.0736184664,"v":262879.5838045746,"t":1704060000}
+{"o":23.0736184664,"h":24.1503256892,"l":22.6991008249,"c":23.1328617892,"v":318815.4897626079,"t":1704063600}
+{"o":23.1328617892,"h":23.6317927755,"l":22.9373753526,"c":23.086601155,"v":335650.2052488847,"t":1704067200}
+{"o":23.086601155,"h":23.9290964747,"l":22.6327852669,"c":23.1796588264,"v":270330.0508939269,"t":1704070800}
+{"o":23.1796588264,"h":23.515385399,"l":22.994831616,"c":23.1417884484,"v":172055.5520536867,"t":1704074400}
+{"o":23.1417884484,"h":23.4446000561,"l":22.8753251943,"c":23.0112639359,"v":192648.9438162786,"t":1704078000}
+{"o":23.0112639359,"h":23.5924963908,"l":22.6465657246,"c":23.1612761649,"v":186894.4682494282,"t":1704081600}
+{"o":23.1612761649,"h":23.3645594558,"l":22.8769532476,"c":23.0626716628,"v":134807.0769714678,"t":1704085200}
+{"o":23.0626716628,"h":23.3853808638,"l":22.4931502763,"c":22.8072827494,"v":102906.9664072256,"t":1704088800}
+{"o":22.8072827494,"h":23.1119752553,"l":22.3563828742,"c":22.753790141,"v":136517.8718676768,"t":1704092400}
+{"o":22.753790141,"h":22.9719036386,"l":22.5573678197,"c":22.8584609631,"v":102099.1887061339,"t":1704096000}
+{"o":22.8584609631,"h":23.3334160561,"l":22.3457021701,"c":22.8947451198,"v":136975.5199064655,"t":1704099600}
+{"o":22.8947451198,"h":23.2615882107,"l":22.7669828349,"c":22.9711546372,"v":122347.6241235444,"t":1704103200}
+{"o":22.9711546372,"h":23.3268466421,"l":22.5293558178,"c":23.0475431681,"v":106236.3339156117,"t":1704106800}
+{"o":23.0475431681,"h":23.651172052,"l":22.5878045238,"c":23.1131199874,"v":171439.4645769135,"t":1704110400}
+{"o":23.1131199874,"h":23.3204923393,"l":22.6418373947,"c":23.0099063307,"v":174893.1401722803,"t":1704114000}
+{"o":23.0099063307,"h":23.3572880029,"l":22.7852603982,"c":23.0211485076,"v":199410.4189394315,"t":1704117600}
+{"o":23.0211485076,"h":23.5901470871,"l":22.707451611,"c":23.0929604444,"v":220172.1147494873,"t":1704121200}
+{"o":23.0929604444,"h":23.6694304313,"l":22.665028766,"c":23.146890421,"v":302822.0274106049,"t":1704124800}
+{"o":23.146890421,"h":23.3413154861,"l":22.8120940783,"c":23.1209831948,"v":192647.6905880012,"t":1704128400}
+{"o":23.1209831948,"h":23.4885824912,"l":22.8044285822,"c":23.1458669843,"v":275954.1551695745,"t":1704132000}
+{"o":23.1458669843,"h":23.6040910306,"l":22.7160522251,"c":23.0730845949,"v":234390.2407141159,"t":1704135600}
+{"o":23.0730845949,"h":23.4868338424,"l":22.7316987745,"c":23.0523230835,"v":283869.2504622847,"t":1704139200}
+{"o":23.0523230835,"h":23.3231605767,"l":22.8503640406,"c":23.1479135977,"v":235525.8617074099,"t":1704142800}
+{"o":23.1479135977,"h":23.3817877603,"l":22.8614443507,"c":23.2580363682,"v":181037.1057682664,"t":1704146400}
+{"o":23.2580363682,"h":23.6452530239,"l":22.9021718136,"c":23.3706138398,"v":247705.8410343728,"t":1704150000}
+{"o":23.3706138398,"h":23.8122695675,"l":22.9708699972,"c":23.3852525607,"v":330952.3959326255,"t":1704153600}
+{"o":23.3852525607,"h":23.8826882633,"l":22.8570809911,"c":23.2022349651,"v":399865.448278251,"t":1704157200}
+{"o":23.2022349651,"h":23.7080882436,"l":22.6782894692,"c":22.904421229,"v":230969.5774545859,"t":1704160800}
+{"o":22.904421229,"h":23.2263179353,"l":22.5165669787,"c":22.6582581389,"v":239352.3021586016,"t":1704164400}
+{"o":22.6582581389,"h":23.3029966836,"l":22.5674495105,"c":22.9442201958,"v":329031.7804858648,"t":1704168000}
+{"o":22.9442201958,"h":23.1393092797,"l":22.5375551171,"c":22.7032814748,"v":281092.1414938237,"t":1704171600}
+{"o":22.7032814748,"h":22.9980171659,"l":22.4193354511,"c":22.7045639166,"v":273595.116309763,"t":1704175200}
+{"o":22.7045639166,"h":23.2207689522,"l":22.5343419873,"c":23.1654126088,"v":252784.0286390626,"t":1704178800}
+{"o":23.1654126088,"h":23.288331309,"l":22.4793975142,"c":23.1182995509,"v":234980.5626645687,"t":1704182400}
+{"o":23.1182995509,"h":23.6163722322,"l":22.5805519108,"c":23.0987546383,"v":253104.3530085277,"t":1704186000}
+{"o":23.0987546383,"h":23.6149500569,"l":22.7496889606,"c":23.0076080762,"v":255638.7618602828,"t":1704189600}
+{"o":23.0076080762,"h":23.6464344412,"l":22.5050650783,"c":23.0455595224,"v":240857.4174031592,"t":1704193200}
+{"o":23.0455595224,"h":23.437784413,"l":22.8196181403,"c":23.1741697421,"v":166495.6447065913,"t":1704196800}
+{"o":23.1741697421,"h":23.6122039423,"l":22.6998445458,"c":23.1585560519,"v":176228.8507307594,"t":1704200400}
+{"o":23.1585560519,"h":24.1200422962,"l":22.2423696633,"c":23.2370027688,"v":319408.3516895068,"t":1704204000}
+{"o":23.2370027688,"h":23.5407097555,"l":22.527191857,"c":23.1443624577,"v":347372.7326138972,"t":1704207600}
+{"o":23.1443624577,"h":23.459733276,"l":22.5811906219,"c":23.0754200926,"v":284162.348445658,"t":1704211200}
+{"o":23.0754200926,"h":23.6996254181,"l":22.3425023272,"c":22.823858402,"v":269407.372288001,"t":1704214800}
+{"o":22.823858402,"h":22.9739693832,"l":22.3736269809,"c":22.6003716283,"v":197179.3045294404,"t":1704218400}
+{"o":22.6003716283,"h":23.3574591709,"l":22.1374463377,"c":23.0093117227,"v":240498.6332870064,"t":1704222000}
+{"o":23.0093117227,"h":23.3117096017,"l":22.5388350219,"c":22.8638716546,"v":230444.4586840544,"t":1704225600}
+{"o":22.8638716546,"h":23.2157337976,"l":22.6233002576,"c":23.2069366796,"v":226307.543025176,"t":1704229200}
+{"o":23.2069366796,"h":23.5291005891,"l":22.8658245733,"c":23.1934418604,"v":228133.8122998479,"t":1704232800}
+{"o":23.1934418604,"h":23.5418814969,"l":22.7969573133,"c":23.1452925384,"v":207299.4692981677,"t":1704236400}
+{"o":23.1452925384,"h":23.4959959196,"l":22.6203771917,"c":22.8409399295,"v":254924.3237150937,"t":1704240000}
+{"o":22.8409399295,"h":23.2160120214,"l":22.3929150008,"c":22.6891909643,"v":205735.934860672,"t":1704243600}
+{"o":22.6891909643,"h":23.247725011,"l":22.5433936439,"c":22.9252116964,"v":160140.9178193554,"t":1704247200}
+{"o":22.9252116964,"h":23.1071566757,"l":22.7429441998,"c":23.041927955,"v":165785.8523671153,"t":1704250800}
+{"o":23.041927955,"h":23.158354456,"l":22.7276051978,"c":23.0340729552,"v":175156.5989583375,"t":1704254400}
+{"o":23.0340729552,"h":23.24369539,"l":22.4094760106,"c":22.8409575356,"v":209421.595071605,"t":1704258000}
+{"o":22.8409575356,"h":23.2605689105,"l":22.3321831361,"c":22.9052166024,"v":272260.5513814493,"t":1704261600}
+{"o":22.9052166024,"h":23.5574133515,"l":22.4980713516,"c":23.0206387489,"v":197336.659812254,"t":1704265200}
+{"o":23.0206387489,"h":23.276740233,"l":22.8053069519,"c":22.9882155021,"v":151355.7160867325,"t":1704268800}
+{"o":22.9882155021,"h":23.3207213959,"l":22.6739665918,"c":22.9386641847,"v":191912.9017204497,"t":1704272400}
+{"o":22.9386641847,"h":23.475321348,"l":22.3193037631,"c":22.9560796591,"v":224930.3797448388,"t":1704276000}
+{"o":22.9560796591,"h":23.770488852,"l":21.8324562001,"c":22.701803844,"v":480492.6390123213,"t":1704279600}
+{"o":22.701803844,"h":24.7836302411,"l":20.9561871235,"c":22.831239873,"v":975489.2048881879,"t":1704283200}
+{"o":22.831239873,"h":23.1130930773,"l":21.6967595385,"c":22.4084874363,"v":564705.3597294046,"t":1704286800}
+{"o":22.4084874363,"h":22.969990805,"l":21.7262216011,"c":22.3987703933,"v":479602.4353177007,"t":1704290400}
+{"o":22.3987703933,"h":23.474322096,"l":21.4587065059,"c":22.5135635278,"v":478940.3945980619,"t":1704294000}
+{"o":22.5135635278,"h":23.2232795829,"l":21.6030884392,"c":22.1374706471,"v":618730.6743404735,"t":1704297600}
+{"o":22.1374706471,"h":22.8703258347,"l":21.4885941726,"c":22.21942621,"v":321134.467342995,"t":1704301200}
+{"o":22.21942621,"h":22.8923130086,"l":21.5342467873,"c":22.2240863488,"v":297000.6850885449,"t":1704304800}
+{"o":22.2240863488,"h":22.8176600425,"l":21.8874820139,"c":22.2245143576,"v":257654.1615360813,"t":1704308400}
+{"o":22.2245143576,"h":22.8094736164,"l":21.8445541366,"c":22.6434343351,"v":228927.486854014,"t":1704312000}
+{"o":22.6434343351,"h":23.0716027234,"l":22.0504113805,"c":22.7324656964,"v":275678.5067322711,"t":1704315600}
+{"o":22.7324656964,"h":23.4496881009,"l":22.2820175546,"c":22.7939933318,"v":227921.5417574219,"t":1704319200}
+{"o":22.7939933318,"h":23.315642533,"l":22.5250490178,"c":23.1194390656,"v":238619.9120538178,"t":1704322800}
+{"o":23.1194390656,"h":23.590083778,"l":22.709225892,"c":23.392657004,"v":296984.4075958359,"t":1704326400}
+{"o":23.392657004,"h":24.2106246494,"l":22.8616965087,"c":23.7265450447,"v":235547.758168173,"t":1704330000}
+{"o":23.7265450447,"h":24.410507836,"l":23.3033130297,"c":24.0826148037,"v":285239.853825887,"t":1704333600}
+{"o":24.0826148037,"h":24.4353399133,"l":23.2834670994,"c":24.175667081,"v":350180.1162185509,"t":1704337200}
+{"o":24.175667081,"h":24.8767775224,"l":23.7662429154,"c":24.4351213497,"v":266053.1527320298,"t":1704340800}
+{"o":24.4351213497,"h":25.1053461234,"l":23.8476635428,"c":24.4199234271,"v":284309.0343585681,"t":1704344400}
+{"o":24.4199234271,"h":24.7925507497,"l":24.0482604029,"c":24.3703088315,"v":187073.4257204872,"t":1704348000}
+{"o":24.3703088315,"h":24.7792192366,"l":23.6536909186,"c":23.9979967514,"v":212228.7650032978,"t":1704351600}
+{"o":23.9979967514,"h":24.2868694874,"l":23.4979650546,"c":23.8291273014,"v":213106.647209889,"t":1704355200}
+{"o":23.8291273014,"h":24.1992139381,"l":23.4195470362,"c":23.8402243624,"v":132694.7881492312,"t":1704358800}
+{"o":23.8402243624,"h":24.4286644166,"l":23.3590510235,"c":23.6999999771,"v":194881.2845442274,"t":1704362400}
+{"o":23.6999999771,"h":24.0428245758,"l":23.4124594462,"c":23.6262525343,"v":157561.9084956305,"t":1704366000}
+{"o":23.6262525343,"h":24.2053927332,"l":23.3292018971,"c":23.8361814271,"v":213915.7467060109,"t":1704369600}
+{"o":23.8361814271,"h":24.3740280632,"l":23.3821822756,"c":24.030625854,"v":219578.6561888835,"t":1704373200}
+{"o":24.030625854,"h":24.6224164674,"l":23.1598743834,"c":23.9409895917,"v":261936.4981342299,"t":1704376800}
+{"o":23.9409895917,"h":24.6280410762,"l":23.1770727346,"c":23.6611772612,"v":366692.2034479844,"t":1704380400}
+{"o":23.6611772612,"h":24.2109719789,"l":23.1936029584,"c":23.5745216354,"v":317566.6134547209,"t":1704384000}
+{"o":23.5745216354,"h":24.1771425029,"l":23.1502447334,"c":23.6287539497,"v":265428.246795034,"t":1704387600}
+{"o":23.6287539497,"h":24.141398072,"l":23.5064414197,"c":23.8923713743,"v":214158.2863468143,"t":1704391200}
+{"o":23.8923713743,"h":24.7564385757,"l":23.4843759994,"c":24.4124183274,"v":366300.3722021937,"t":1704394800}
+{"o":24.4124183274,"h":25.3261426809,"l":24.0546283083,"c":24.7952785741,"v":356732.6451369976,"t":1704398400}
+{"o":24.7952785741,"h":25.3311450852,"l":24.3912179173,"c":24.7187351024,"v":261739.474442673,"t":1704402000}
+{"o":24.7187351024,"h":25.4284047222,"l":24.3303681879,"c":24.9050268878,"v":260814.0690420742,"t":1704405600}
+{"o":24.9050268878,"h":25.2654183315,"l":24.7233970332,"c":25.0864230488,"v":211761.8932725048,"t":1704409200}
+{"o":25.0864230488,"h":25.7626383297,"l":24.4373009647,"c":25.1105318892,"v":265634.4258194939,"t":1704412800}
+{"o":25.1105318892,"h":25.9510082455,"l":23.9677968617,"c":24.8961079523,"v":374526.4019634803,"t":1704416400}
+{"o":24.8961079523,"h":25.3366431237,"l":24.5521757953,"c":25.0152097118,"v":305506.4487550766,"t":1704420000}
+{"o":25.0152097118,"h":25.2201479698,"l":24.5077790758,"c":24.8635928,"v":197248.6490353604,"t":1704423600}
+{"o":24.8635928,"h":25.2137315558,"l":24.5270252609,"c":24.8837010613,"v":234022.3617898345,"t":1704427200}
+{"o":24.8837010613,"h":25.3497614072,"l":24.5758097042,"c":24.9629096832,"v":188941.6918573595,"t":1704430800}
+{"o":24.9629096832,"h":25.2913902035,"l":24.6741313415,"c":24.9182519104,"v":148282.1103618559,"t":1704434400}
+{"o":24.9182519104,"h":25.2484470461,"l":24.7994944108,"c":24.9472685135,"v":140711.0397790233,"t":1704438000}
+{"o":24.9472685135,"h":25.35419382,"l":24.6982665279,"c":25.0555097785,"v":140263.3799598025,"t":1704441600}
+{"o":25.0555097785,"h":25.5021283573,"l":24.7969336262,"c":25.1216479154,"v":233934.9175900735,"t":1704445200}
+{"o":25.1216479154,"h":25.9649711484,"l":24.3817390667,"c":25.1168056272,"v":199714.7369017566,"t":1704448800}
+{"o":25.1168056272,"h":25.6938648154,"l":24.8622576772,"c":25.3527647396,"v":207669.1468113727,"t":1704452400}
+{"o":25.3527647396,"h":25.8254821119,"l":24.7768043622,"c":25.2181760206,"v":223972.1945619883,"t":1704456000}
+{"o":25.2181760206,"h":25.6978470111,"l":24.9587191249,"c":25.4197315184,"v":228874.6521656161,"t":1704459600}
+{"o":25.4197315184,"h":26.2657685716,"l":24.2734254934,"c":25.1356257344,"v":476912.6538992805,"t":1704463200}
+{"o":25.1356257344,"h":25.6072973278,"l":24.8261936724,"c":25.1384686268,"v":333319.280706624,"t":1704466800}
+{"o":25.1384686268,"h":25.9139603484,"l":24.6913314525,"c":25.3281224826,"v":280965.4456306846,"t":1704470400}
+{"o":25.3281224826,"h":25.9322659654,"l":24.6592883585,"c":25.6539880962,"v":359428.7340040526,"t":1704474000}
+{"o":25.6539880962,"h":25.7837925572,"l":25.084699287,"c":25.355564293,"v":182339.9279495981,"t":1704477600}
+{"o":25.355564293,"h":25.7826134699,"l":25.2771134785,"c":25.447567908,"v":190946.7921555078,"t":1704481200}
+{"o":25.447567908,"h":26.1178574999,"l":25.1045943317,"c":25.5594389178,"v":199085.8081384244,"t":1704484800}
+{"o":25.5594389178,"h":25.765063703,"l":25.155041928,"c":25.5615861958,"v":192073.1102598723,"t":1704488400}
+{"o":25.5615861958,"h":26.2271954658,"l":25.1270484139,"c":25.8586668908,"v":162348.2505871744,"t":1704492000}
+{"o":25.8586668908,"h":26.1738219063,"l":25.5128140154,"c":25.7185827099,"v":195856.5627559235,"t":1704495600}
+{"o":25.7185827099,"h":26.1752731484,"l":25.3626422915,"c":25.674513266,"v":220663.7634612146,"t":1704499200}
+{"o":25.674513266,"h":25.9784243502,"l":25.35198546,"c":25.6383813635,"v":150880.2690336104,"t":1704502800}
+{"o":25.6383813635,"h":26.0235076217,"l":25.4903200978,"c":25.6799116879,"v":164969.9422252782,"t":1704506400}
+{"o":25.6799116879,"h":26.0152506782,"l":25.534665121,"c":25.6761899914,"v":133191.3603317935,"t":1704510000}
+{"o":25.6761899914,"h":26.5391231566,"l":25.0674025609,"c":25.8685506817,"v":246389.0372283916,"t":1704513600}
+{"o":25.8685506817,"h":26.8648260363,"l":24.7188050457,"c":26.0554102041,"v":377390.0313904199,"t":1704517200}
+{"o":26.0554102041,"h":26.795043782,"l":25.2184763988,"c":25.9833690244,"v":411004.4495768404,"t":1704520800}
+{"o":25.9833690244,"h":26.9604510072,"l":25.5348632402,"c":26.2160176202,"v":284353.8212420286,"t":1704524400}
+{"o":26.2160176202,"h":26.5300460758,"l":25.8209277177,"c":26.274138014,"v":179517.6703816023,"t":1704528000}
+{"o":26.274138014,"h":26.5148908845,"l":25.8297840599,"c":26.162367155,"v":139255.4355081603,"t":1704531600}
+{"o":26.162367155,"h":26.4018964059,"l":25.5973979753,"c":25.7876398596,"v":157282.2073078979,"t":1704535200}
+{"o":25.7876398596,"h":25.9938734523,"l":25.4677580191,"c":25.5990590319,"v":147183.5695638482,"t":1704538800}
+{"o":25.5990590319,"h":26.1004202148,"l":25.1655475084,"c":25.631829764,"v":168938.4523720075,"t":1704542400}
+{"o":25.631829764,"h":26.5725736537,"l":25.2525423018,"c":26.2313936306,"v":243498.0603617018,"t":1704546000}
+{"o":26.2313936306,"h":26.9597167511,"l":25.4612931851,"c":25.9956024824,"v":227012.9941633013,"t":1704549600}
+{"o":25.9956024824,"h":26.4030614763,"l":25.633847376,"c":25.9273632935,"v":210258.2300540483,"t":1704553200}
+{"o":25.9273632935,"h":27.0197625453,"l":25.6409264654,"c":26.4550475533,"v":193709.8183010981,"t":1704556800}
+{"o":26.4550475533,"h":27.33460126,"l":25.8039087274,"c":26.2363431052,"v":250731.7234385096,"t":1704560400}
+{"o":26.2363431052,"h":26.6150128315,"l":25.9447949566,"c":26.1657724219,"v":206179.6757098363,"t":1704564000}
+{"o":26.1657724219,"h":26.6493107381,"l":25.657523697,"c":26.2139768166,"v":186991.0878469225,"t":1704567600}
+{"o":26.2139768166,"h":27.0013760568,"l":25.7368640976,"c":26.4962093649,"v":176528.6144088551,"t":1704571200}
+{"o":26.4962093649,"h":26.7541726021,"l":25.7097717042,"c":26.176732164,"v":234323.2717221032,"t":1704574800}
+{"o":26.176732164,"h":26.5406564089,"l":25.664135841,"c":26.060074629,"v":180199.1830062351,"t":1704578400}
+{"o":26.060074629,"h":26.4141424312,"l":25.6861294221,"c":26.211147987,"v":200245.0781063316,"t":1704582000}
+{"o":26.211147987,"h":26.9345690484,"l":25.383456823,"c":26.0361214684,"v":187447.1411854788,"t":1704585600}
+{"o":26.0361214684,"h":26.3987535928,"l":25.5043598729,"c":25.8629627407,"v":154483.9739528766,"t":1704589200}
+{"o":25.8629627407,"h":26.7084147922,"l":25.0816486538,"c":25.7352220785,"v":238493.1953153729,"t":1704592800}
+{"o":25.7352220785,"h":26.0529118093,"l":25.376392657,"c":25.6404175986,"v":143489.7213993738,"t":1704596400}
+{"o":25.6404175986,"h":26.1350759255,"l":25.4139824892,"c":25.8572611583,"v":143642.2310630037,"t":1704600000}
+{"o":25.8572611583,"h":26.2813279316,"l":25.4804179735,"c":25.8816697406,"v":144696.6101989288,"t":1704603600}
+{"o":25.8816697406,"h":26.212603869,"l":25.4423058616,"c":25.8057794425,"v":127288.2357474282,"t":1704607200}
+{"o":25.8057794425,"h":26.1755058133,"l":25.6146190933,"c":25.9017186695,"v":123383.7432409597,"t":1704610800}
+{"o":25.9017186695,"h":26.2416723202,"l":25.328992569,"c":25.7703341976,"v":153897.2876334034,"t":1704614400}
+{"o":25.7703341976,"h":26.1140148949,"l":25.4391511369,"c":25.7675067018,"v":151486.5922690061,"t":1704618000}
+{"o":25.7675067018,"h":26.1189661266,"l":25.5319132013,"c":26.043919286,"v":142445.7282386937,"t":1704621600}
+{"o":26.043919286,"h":26.3409339005,"l":25.5929042032,"c":25.8775397357,"v":140637.8426562028,"t":1704625200}
+{"o":25.8775397357,"h":26.4615056928,"l":25.6410514467,"c":26.419049994,"v":143403.7996642864,"t":1704628800}
+{"o":26.419049994,"h":26.8447819179,"l":25.8985098293,"c":26.3056034148,"v":186752.9783615729,"t":1704632400}
+{"o":26.3056034148,"h":26.699740634,"l":25.9702283778,"c":26.3472294263,"v":184434.5666530548,"t":1704636000}
+{"o":26.3472294263,"h":26.8213621115,"l":25.6737843874,"c":26.1801995229,"v":198276.3078554176,"t":1704639600}
+{"o":26.1801995229,"h":26.6070956514,"l":25.9041336431,"c":26.155871295,"v":195023.6610350735,"t":1704643200}
+{"o":26.155871295,"h":26.573785169,"l":25.9324853678,"c":26.4128450412,"v":183482.6921099896,"t":1704646800}
+{"o":26.4128450412,"h":26.6012679496,"l":25.9154852337,"c":26.0917760901,"v":123054.9114271633,"t":1704650400}
+{"o":26.0917760901,"h":26.7560910938,"l":25.8991609354,"c":26.2479287295,"v":108539.8498332395,"t":1704654000}
+{"o":26.2479287295,"h":26.6999857265,"l":26.0151283745,"c":26.321876317,"v":136479.6559992368,"t":1704657600}
+{"o":26.321876317,"h":26.8267232923,"l":25.7641852514,"c":26.3119160452,"v":178750.1683766787,"t":1704661200}
+{"o":26.3119160452,"h":27.3012496312,"l":24.896582779,"c":26.1728832991,"v":429048.6323131553,"t":1704664800}
+{"o":26.1728832991,"h":27.0596211809,"l":25.0816605754,"c":26.3847141975,"v":405477.7994130467,"t":1704668400}
+{"o":26.3847141975,"h":26.8613888858,"l":25.7900148254,"c":26.423345866,"v":326206.9470934157,"t":1704672000}
+{"o":26.423345866,"h":27.0707763752,"l":25.8692631216,"c":26.6021753494,"v":284101.4880703029,"t":1704675600}
+{"o":26.6021753494,"h":27.3275565121,"l":25.7167028209,"c":26.5657838646,"v":340631.4262456308,"t":1704679200}
+{"o":26.5657838646,"h":27.4996805629,"l":25.6833161781,"c":26.4370826823,"v":465722.1663397996,"t":1704682800}
+{"o":26.4370826823,"h":27.4729965733,"l":25.4640889297,"c":26.1395574875,"v":218520.5714056729,"t":1704686400}
+{"o":26.1395574875,"h":27.0894190207,"l":25.2936120402,"c":26.0273629896,"v":204220.4272154213,"t":1704690000}
+{"o":26.0273629896,"h":26.5944376509,"l":25.4189036769,"c":25.8730063856,"v":177496.1137390724,"t":1704693600}
+{"o":25.8730063856,"h":26.8179084356,"l":25.7444208793,"c":26.3041268377,"v":152244.8362631041,"t":1704697200}
+{"o":26.3041268377,"h":26.7017352902,"l":25.8848696369,"c":26.2684408418,"v":263129.5912945183,"t":1704700800}
+{"o":26.2684408418,"h":26.6620144663,"l":25.6855624487,"c":26.2748232008,"v":141032.5759995816,"t":1704704400}
+{"o":26.2748232008,"h":26.7792884155,"l":25.6832520121,"c":26.1822469645,"v":148475.3972714533,"t":1704708000}
+{"o":26.1822469645,"h":26.7541752139,"l":25.3966580793,"c":26.1107349571,"v":158187.4253755412,"t":1704711600}
+{"o":26.1107349571,"h":27.0389266259,"l":25.0270126002,"c":26.0992455962,"v":346550.0363450734,"t":1704715200}
+{"o":26.0992455962,"h":26.3628644981,"l":25.1645409213,"c":25.5556194728,"v":273478.5151828385,"t":1704718800}
+{"o":25.5556194728,"h":26.7473425298,"l":24.5315829996,"c":25.0349017768,"v":284611.7160373572,"t":1704722400}
+{"o":25.0349017768,"h":25.3003097247,"l":23.947276692,"c":24.4296185964,"v":353547.4634805363,"t":1704726000}
+{"o":24.4296185964,"h":25.3634103775,"l":24.004630635,"c":24.8238459618,"v":230605.2282705832,"t":1704729600}
+{"o":24.8238459618,"h":25.4525944031,"l":24.0635220823,"c":24.7947380729,"v":384395.6716308403,"t":1704733200}
+{"o":24.7947380729,"h":25.9398888778,"l":23.0602201171,"c":24.7247024598,"v":448177.2160962047,"t":1704736800}
+{"o":24.7247024598,"h":25.318216919,"l":24.0095325456,"c":24.9580351823,"v":456084.2694594312,"t":1704740400}
+{"o":24.9580351823,"h":25.5567450553,"l":24.293157315,"c":24.4549310318,"v":339654.5941715811,"t":1704744000}
+{"o":24.4549310318,"h":25.404911663,"l":24.3408773812,"c":24.9513080118,"v":207813.2641226238,"t":1704747600}
+{"o":24.9513080118,"h":25.4701496401,"l":24.5019287564,"c":24.8846438797,"v":190427.3200711153,"t":1704751200}
+{"o":24.8846438797,"h":25.1406051559,"l":24.6905642685,"c":24.8782262966,"v":245766.7967981856,"t":1704754800}
+{"o":24.8782262966,"h":25.6066780774,"l":23.9619001166,"c":24.8432187735,"v":337072.4862101643,"t":1704758400}
+{"o":24.8432187735,"h":25.3114653655,"l":24.5557952986,"c":24.8192509787,"v":206985.389765796,"t":1704762000}
+{"o":24.8192509787,"h":25.4571643351,"l":24.4687561359,"c":24.9820444074,"v":198815.2635919527,"t":1704765600}
+{"o":24.9820444074,"h":25.4956619398,"l":24.7232463814,"c":25.3447124926,"v":196971.5381714365,"t":1704769200}
+{"o":25.3447124926,"h":26.3539240944,"l":24.131957929,"c":25.5210847124,"v":415580.8087714592,"t":1704772800}
+{"o":25.5210847124,"h":26.0120146507,"l":25.0089275901,"c":25.4616095286,"v":306495.7245592454,"t":1704776400}
+{"o":25.4616095286,"h":26.0108099566,"l":25.1895463073,"c":25.5052620951,"v":207085.499043688,"t":1704780000}
+{"o":25.5052620951,"h":25.9129244805,"l":25.2598538211,"c":25.5767562969,"v":198080.9077782318,"t":1704783600}
+{"o":25.5767562969,"h":25.9031163698,"l":24.9786810328,"c":25.4183144965,"v":242268.8900542862,"t":1704787200}
+{"o":25.4183144965,"h":25.7791183967,"l":24.9146949376,"c":25.3944967498,"v":291410.6885482527,"t":1704790800}
+{"o":25.3944967498,"h":26.3015002331,"l":25.2658247835,"c":25.7946888441,"v":164505.6514555939,"t":1704794400}
+{"o":25.7946888441,"h":26.4427036559,"l":25.40315259,"c":25.9127479411,"v":182267.7088757806,"t":1704798000}
+{"o":25.9127479411,"h":26.9677659497,"l":25.0135637891,"c":25.8733643607,"v":330520.0425142031,"t":1704801600}
+{"o":25.8733643607,"h":26.5725220223,"l":25.3253086786,"c":25.9404876336,"v":371746.4469608698,"t":1704805200}
+{"o":25.9404876336,"h":26.6419143386,"l":25.3539305004,"c":25.9516752595,"v":344022.5452532322,"t":1704808800}
+{"o":25.9516752595,"h":26.600544315,"l":25.6704328411,"c":26.3616012824,"v":309117.4514211041,"t":1704812400}
+{"o":26.3616012824,"h":26.8784247285,"l":26.0182525531,"c":26.493573088,"v":243225.0724375398,"t":1704816000}
+{"o":26.493573088,"h":26.6861220538,"l":25.9029606317,"c":26.1724578252,"v":262099.0372951231,"t":1704819600}
+{"o":26.1724578252,"h":26.5486601514,"l":25.9644281526,"c":26.4041192862,"v":307131.5047184427,"t":1704823200}
+{"o":26.4041192862,"h":26.6981716492,"l":25.83258995,"c":26.3295603827,"v":215072.7749353289,"t":1704826800}
+{"o":26.3295603827,"h":26.9391065838,"l":25.6408493414,"c":26.1921910983,"v":246260.237314805,"t":1704830400}
+{"o":26.1921910983,"h":27.6563533947,"l":24.9349335495,"c":25.9864407449,"v":773342.2685030972,"t":1704834000}
+{"o":25.9864407449,"h":26.9775582872,"l":25.2250116716,"c":26.425699442,"v":434687.7665642254,"t":1704837600}
+{"o":26.425699442,"h":26.6262383662,"l":25.6222654445,"c":26.1722596998,"v":250353.2808630058,"t":1704841200}
+{"o":26.1722596998,"h":26.5520266532,"l":25.6535931086,"c":25.9477602851,"v":315424.8056458071,"t":1704844800}
+{"o":25.9477602851,"h":26.4280111881,"l":25.7201287299,"c":26.2432549574,"v":215605.9599418592,"t":1704848400}
+{"o":26.2432549574,"h":26.4502919713,"l":25.7908935079,"c":25.9935957552,"v":181919.2333941503,"t":1704852000}
+{"o":25.9935957552,"h":26.2602528832,"l":25.6883765013,"c":25.9658336899,"v":167684.2911417894,"t":1704855600}
+{"o":25.9658336899,"h":26.3981431284,"l":25.6299826871,"c":25.9358412548,"v":206442.5824556748,"t":1704859200}
+{"o":25.9358412548,"h":26.1600771514,"l":25.7782849115,"c":26.0641808769,"v":143298.2559213714,"t":1704862800}
+{"o":26.0641808769,"h":26.3684719208,"l":25.6135150123,"c":26.001597524,"v":121773.5146760606,"t":1704866400}
+{"o":26.001597524,"h":26.572704472,"l":25.8078103131,"c":26.3297698138,"v":105065.5194944705,"t":1704870000}
+{"o":26.3297698138,"h":27.3646821213,"l":25.8482307441,"c":26.630573617,"v":174336.0941596672,"t":1704873600}
+{"o":26.630573617,"h":26.8852235707,"l":25.8483966502,"c":26.097360788,"v":161361.8833917323,"t":1704877200}
+{"o":26.097360788,"h":26.4625264118,"l":25.5451891026,"c":25.8499519943,"v":139059.4345879854,"t":1704880800}
+{"o":25.8499519943,"h":26.4683082159,"l":25.594194211,"c":26.1047228163,"v":168258.7720519966,"t":1704884400}
+{"o":26.1047228163,"h":27.5903451887,"l":24.8166318538,"c":26.2734573743,"v":375339.3001669014,"t":1704888000}
+{"o":26.2734573743,"h":27.2146387141,"l":25.9115399889,"c":26.3254476475,"v":283556.0304931697,"t":1704891600}
+{"o":26.3254476475,"h":26.7809154609,"l":25.566613966,"c":26.0675979847,"v":262582.3676289432,"t":1704895200}
+{"o":26.0675979847,"h":26.7399180146,"l":25.3590171614,"c":26.1317367542,"v":331838.3603441585,"t":1704898800}
+{"o":26.1317367542,"h":26.2664632091,"l":25.7551683201,"c":26.1231982032,"v":230236.7520136945,"t":1704902400}
+{"o":26.1231982032,"h":26.7946059904,"l":25.3998074614,"c":26.1665706613,"v":207097.0074640014,"t":1704906000}
+{"o":26.1665706613,"h":26.5483050255,"l":25.421930433,"c":25.7584807424,"v":281298.8065309688,"t":1704909600}
+{"o":25.7584807424,"h":26.0371115126,"l":24.7141779488,"c":25.2366153644,"v":306479.1237963595,"t":1704913200}
+{"o":25.2366153644,"h":25.9182124976,"l":24.3718774461,"c":25.1668682374,"v":482997.5282125564,"t":1704916800}
+{"o":25.1668682374,"h":26.7609350315,"l":23.5769856676,"c":25.0709598993,"v":621183.8671475408,"t":1704920400}
+{"o":25.0709598993,"h":25.7372731048,"l":23.7007164363,"c":24.6955853841,"v":1055182.605660626,"t":1704924000}
+{"o":24.6955853841,"h":25.4634137573,"l":23.9382080192,"c":24.6500645348,"v":694687.0758107714,"t":1704927600}
+{"o":24.6500645348,"h":25.414809179,"l":24.0705284223,"c":24.7880405295,"v":493325.2379359941,"t":1704931200}
+{"o":24.7880405295,"h":25.2819205315,"l":24.4276767545,"c":24.8151083608,"v":306930.9597452058,"t":1704934800}
+{"o":24.8151083608,"h":25.33075149,"l":24.3094273359,"c":25.0627685112,"v":226301.6131538069,"t":1704938400}
+{"o":25.0627685112,"h":25.2008183572,"l":24.7316629275,"c":25.117390725,"v":246467.4369100099,"t":1704942000}
+{"o":25.117390725,"h":25.4653935223,"l":24.2922851303,"c":24.7447284933,"v":227378.4767697062,"t":1704945600}
+{"o":24.7447284933,"h":25.1014108539,"l":24.275200046,"c":24.78091232,"v":277082.1318662068,"t":1704949200}
+{"o":24.78091232,"h":25.0802499149,"l":24.344302693,"c":24.7739154608,"v":191345.0772441435,"t":1704952800}
+{"o":24.7739154608,"h":25.1280247596,"l":24.3829264754,"c":24.8126622309,"v":158379.905288703,"t":1704956400}
+{"o":24.8126622309,"h":25.1326014156,"l":24.6888662688,"c":24.9293662671,"v":223160.9877127569,"t":1704960000}
+{"o":24.9293662671,"h":25.1479311995,"l":24.5574571733,"c":24.6924166691,"v":161374.0319445754,"t":1704963600}
+{"o":24.6924166691,"h":25.6985070997,"l":23.9275672847,"c":24.7448590575,"v":238592.883686482,"t":1704967200}
+{"o":24.7448590575,"h":25.0309984935,"l":24.2701585175,"c":24.6672374958,"v":253660.944846673,"t":1704970800}
+{"o":24.6672374958,"h":25.4104608847,"l":23.6871676617,"c":24.9405637877,"v":335849.6547475508,"t":1704974400}
+{"o":24.9405637877,"h":25.6106316335,"l":24.2556850698,"c":25.0927992639,"v":564314.2383882781,"t":1704978000}
+{"o":25.0927992639,"h":25.5603478219,"l":24.3269109072,"c":24.7999900216,"v":557364.0901524407,"t":1704981600}
+{"o":24.7999900216,"h":26.1243497268,"l":23.5371038077,"c":24.9116954239,"v":659584.5902885196,"t":1704985200}
+{"o":24.9116954239,"h":25.8722153727,"l":23.9916769917,"c":24.6775308586,"v":579088.3275317077,"t":1704988800}
+{"o":24.6775308586,"h":25.291100255,"l":24.3685059187,"c":24.9818061729,"v":301662.3788571171,"t":1704992400}
+{"o":24.9818061729,"h":25.2959639493,"l":24.7723189613,"c":24.9771579453,"v":225207.3090633063,"t":1704996000}
+{"o":24.9771579453,"h":25.3151842418,"l":24.6996444492,"c":25.1756390675,"v":260866.9370357933,"t":1704999600}
+{"o":25.1756390675,"h":25.6288065227,"l":24.5489976836,"c":25.0325224081,"v":274965.0963542477,"t":1705003200}
+{"o":25.0325224081,"h":25.2895332808,"l":24.7663592455,"c":24.99793169,"v":196062.7272920124,"t":1705006800}
+{"o":24.99793169,"h":25.4901413516,"l":24.8094350303,"c":25.2088618401,"v":186202.1582180762,"t":1705010400}
+{"o":25.2088618401,"h":25.4058758322,"l":24.952186318,"c":25.1861450959,"v":169069.0474345015,"t":1705014000}
+{"o":25.1861450959,"h":25.5486394374,"l":24.9520852487,"c":25.3101154966,"v":246596.3957005229,"t":1705017600}
+{"o":25.3101154966,"h":25.8205267307,"l":24.5551440867,"c":25.3538247762,"v":240372.9674641587,"t":1705021200}
+{"o":25.3538247762,"h":25.5578165928,"l":25.0542979422,"c":25.3296918587,"v":186293.4759935418,"t":1705024800}
+{"o":25.3296918587,"h":25.6905488892,"l":24.8898386669,"c":25.3293369248,"v":174163.4241158349,"t":1705028400}
+{"o":25.3293369248,"h":25.5752747951,"l":25.1211613177,"c":25.3405423862,"v":207637.2432914059,"t":1705032000}
+{"o":25.3405423862,"h":25.7998503993,"l":24.8789047135,"c":25.4369665828,"v":163756.3915654511,"t":1705035600}
+{"o":25.4369665828,"h":25.667583517,"l":25.1489535951,"c":25.2291879759,"v":146238.5405222375,"t":1705039200}
+{"o":25.2291879759,"h":25.6237143971,"l":25.0254802623,"c":25.5080190239,"v":129210.7340192786,"t":1705042800}
+{"o":25.5080190239,"h":25.5740607246,"l":25.0093183357,"c":25.1820119091,"v":157049.6324140699,"t":1705046400}
+{"o":25.1820119091,"h":25.3378507686,"l":24.8732452194,"c":25.0371152138,"v":140791.9011794323,"t":1705050000}
+{"o":25.0371152138,"h":25.3494457195,"l":24.8375665171,"c":25.2248364659,"v":130847.7305824677,"t":1705053600}
+{"o":25.2248364659,"h":25.4669641336,"l":24.9233564335,"c":24.996215808,"v":147650.3533597103,"t":1705057200}
+{"o":24.996215808,"h":25.6589334253,"l":24.5948715781,"c":25.1862514515,"v":223223.9901412409,"t":1705060800}
+{"o":25.1862514515,"h":25.4617332417,"l":24.866040351,"c":25.229451095,"v":207129.3491575439,"t":1705064400}
+{"o":25.229451095,"h":25.4805572795,"l":24.944134562,"c":25.185221761,"v":246177.5182028663,"t":1705068000}
+{"o":25.185221761,"h":26.1430032062,"l":24.3380801346,"c":25.2804025121,"v":412282.52613902,"t":1705071600}
+{"o":25.2804025121,"h":25.9195050012,"l":24.4425727998,"c":25.4210127724,"v":406194.1095482374,"t":1705075200}
+{"o":25.4210127724,"h":25.8307568144,"l":24.4599534058,"c":25.3070422148,"v":434729.1092167257,"t":1705078800}
+{"o":25.3070422148,"h":25.620575563,"l":24.7074343765,"c":25.2228171815,"v":297893.2472809727,"t":1705082400}
+{"o":25.2228171815,"h":25.6123093834,"l":24.9724347444,"c":25.437617918,"v":205743.7148170071,"t":1705086000}
+{"o":25.437617918,"h":25.6554408519,"l":25.0957269685,"c":25.4106353542,"v":273841.0037806372,"t":1705089600}
+{"o":25.4106353542,"h":26.1206146443,"l":24.4084227861,"c":25.3413544824,"v":356265.5421886388,"t":1705093200}
+{"o":25.3413544824,"h":26.4241645996,"l":23.8458881387,"c":24.7810936513,"v":710191.8707423494,"t":1705096800}
+{"o":24.7810936513,"h":25.2793534112,"l":24.2359899123,"c":24.7561537132,"v":365418.907750226,"t":1705100400}
+{"o":24.7561537132,"h":25.2252178329,"l":24.2995401322,"c":24.7467650302,"v":251021.2314857946,"t":1705104000}
+{"o":24.7467650302,"h":25.5467998774,"l":24.2402918481,"c":25.1912288692,"v":353578.6288385252,"t":1705107600}
+{"o":25.1912288692,"h":25.5126043458,"l":24.8536991441,"c":25.0861926101,"v":268683.6044774349,"t":1705111200}
+{"o":25.0861926101,"h":25.3614207473,"l":24.833054619,"c":24.9948713659,"v":223933.5138435836,"t":1705114800}
+{"o":24.9948713659,"h":25.2793501115,"l":24.9212598708,"c":25.1866566367,"v":165604.177828534,"t":1705118400}
+{"o":25.1866566367,"h":25.468431983,"l":24.8572425124,"c":25.1864570109,"v":133077.0203036484,"t":1705122000}
+{"o":25.1864570109,"h":25.3529812364,"l":24.8024249508,"c":24.9604929254,"v":124240.1684107321,"t":1705125600}
+{"o":24.9604929254,"h":25.1814391861,"l":24.6926954166,"c":24.8635170139,"v":135083.5040569037,"t":1705129200}
+{"o":24.8635170139,"h":25.0836285566,"l":24.7091342691,"c":24.9963817647,"v":126307.1842080527,"t":1705132800}
+{"o":24.9963817647,"h":25.0414715526,"l":24.6604766957,"c":24.875387753,"v":128812.2937367184,"t":1705136400}
+{"o":24.875387753,"h":25.1141515498,"l":24.5928768736,"c":24.7174695052,"v":153034.1742444193,"t":1705140000}
+{"o":24.7174695052,"h":24.897608902,"l":24.5304181325,"c":24.7953327078,"v":128178.4037483702,"t":1705143600}
+{"o":24.7953327078,"h":24.8907366333,"l":24.6394273098,"c":24.8152828101,"v":125757.4129453734,"t":1705147200}
+{"o":24.8152828101,"h":25.0681113111,"l":24.5018212725,"c":24.8861904313,"v":179938.3559737469,"t":1705150800}
+{"o":24.8861904313,"h":25.2906655737,"l":24.5980167836,"c":25.0901162406,"v":197937.6405397887,"t":1705154400}
+{"o":25.0901162406,"h":25.5054771216,"l":24.645830571,"c":25.1365529933,"v":256189.2758529134,"t":1705158000}
+{"o":25.1365529933,"h":25.1673746591,"l":24.7931969197,"c":24.837813173,"v":258528.2385934159,"t":1705161600}
+{"o":24.837813173,"h":25.2791417509,"l":24.6095368777,"c":24.9366164706,"v":290587.4495057967,"t":1705165200}
+{"o":24.9366164706,"h":25.2671448224,"l":24.7385440871,"c":25.138001274,"v":258829.3287955426,"t":1705168800}
+{"o":25.138001274,"h":25.775058727,"l":24.580949265,"c":25.0523959021,"v":329845.3008639088,"t":1705172400}
+{"o":25.0523959021,"h":25.5837884088,"l":24.7831614944,"c":25.3304270309,"v":338997.1559040924,"t":1705176000}
+{"o":25.3304270309,"h":25.7804003859,"l":24.8938138056,"c":25.5930547288,"v":280205.2732410754,"t":1705179600}
+{"o":25.5930547288,"h":25.8261613524,"l":25.1004838182,"c":25.6083181722,"v":255081.0832074388,"t":1705183200}
+{"o":25.6083181722,"h":25.8375566877,"l":25.2569849701,"c":25.5065326893,"v":262439.3716054021,"t":1705186800}
+{"o":25.5065326893,"h":25.9057988393,"l":25.0433845523,"c":25.3640329105,"v":265904.715175876,"t":1705190400}
+{"o":25.3640329105,"h":25.9118024648,"l":25.1765232053,"c":25.5965095909,"v":229869.0090577342,"t":1705194000}
+{"o":25.5965095909,"h":25.9956549549,"l":25.1899560846,"c":25.6131584366,"v":203022.9013286576,"t":1705197600}
+{"o":25.6131584366,"h":25.9651560956,"l":25.2551049142,"c":25.7193716427,"v":188660.0016854664,"t":1705201200}
+{"o":25.7193716427,"h":25.8713103599,"l":25.499329392,"c":25.5709984211,"v":256014.0201115119,"t":1705204800}
+{"o":25.5709984211,"h":26.1158147706,"l":25.2460080349,"c":25.7003418296,"v":229149.7132205906,"t":1705208400}
+{"o":25.7003418296,"h":26.0273623886,"l":25.4591123686,"c":25.6821001609,"v":215478.5184085516,"t":1705212000}
+{"o":25.6821001609,"h":25.951409405,"l":25.4858391804,"c":25.8553593645,"v":192985.722209316,"t":1705215600}
+{"o":25.8553593645,"h":25.9508604127,"l":25.4648174669,"c":25.7036099856,"v":164813.2006799378,"t":1705219200}
+{"o":25.7036099856,"h":25.9177413417,"l":25.4110457725,"c":25.6548353036,"v":130744.2347413943,"t":1705222800}
+{"o":25.6548353036,"h":25.8318643467,"l":25.3591067292,"c":25.5367785356,"v":164763.5668740669,"t":1705226400}
+{"o":25.5367785356,"h":25.6713930801,"l":25.3580574233,"c":25.4890637851,"v":190866.4581017841,"t":1705230000}
+{"o":25.4890637851,"h":25.796735141,"l":25.3537580584,"c":25.4965045592,"v":165041.9124184922,"t":1705233600}
+{"o":25.4965045592,"h":26.0614599507,"l":25.3104974969,"c":25.7570203981,"v":196170.4596705541,"t":1705237200}
+{"o":25.7570203981,"h":26.0872258233,"l":25.3847723427,"c":25.6679145042,"v":286782.6593840407,"t":1705240800}
+{"o":25.6679145042,"h":26.5560602774,"l":25.4121705523,"c":25.8595046514,"v":295477.3369499489,"t":1705244400}
+{"o":25.8595046514,"h":27.0005527619,"l":25.577014755,"c":26.447706549,"v":477280.2796889291,"t":1705248000}
+{"o":26.447706549,"h":26.7085474687,"l":26.0820687355,"c":26.2730866055,"v":312405.1377466467,"t":1705251600}
+{"o":26.2730866055,"h":26.9286871645,"l":25.6075022301,"c":26.3586535893,"v":290092.3100465992,"t":1705255200}
+{"o":26.3586535893,"h":27.3090277902,"l":25.4786453996,"c":26.3096886855,"v":321474.2435439668,"t":1705258800}
+{"o":26.3096886855,"h":26.8100512579,"l":25.8020207861,"c":26.1317001073,"v":338004.9646534981,"t":1705262400}
+{"o":26.1317001073,"h":26.6561044891,"l":25.7658537359,"c":26.2729868916,"v":351867.0731927559,"t":1705266000}
+{"o":26.2729868916,"h":26.4821150485,"l":25.8947628117,"c":26.1000889813,"v":286643.5421554682,"t":1705269600}
+{"o":26.1000889813,"h":26.7498798707,"l":25.3136147501,"c":25.8173101597,"v":449183.8763569979,"t":1705273200}
+{"o":25.8173101597,"h":26.4382393807,"l":25.4045096,"c":25.9267841372,"v":256259.2728144702,"t":1705276800}
+{"o":25.9267841372,"h":26.1460202649,"l":25.7175502321,"c":25.994162777,"v":230263.6055589474,"t":1705280400}
+{"o":25.994162777,"h":26.3018234153,"l":25.6213801381,"c":25.9397689725,"v":216818.2350029251,"t":1705284000}
+{"o":25.9397689725,"h":26.219543109,"l":25.6055263669,"c":25.9478053023,"v":221584.7699016375,"t":1705287600}
+{"o":25.9478053023,"h":26.0582560982,"l":25.6043686868,"c":25.8420037026,"v":199785.1470282491,"t":1705291200}
+{"o":25.8420037026,"h":26.1901936264,"l":25.5651615843,"c":26.0003346845,"v":255865.365033021,"t":1705294800}
+{"o":26.0003346845,"h":26.1466284111,"l":25.591191878,"c":25.8925281328,"v":211517.6642020034,"t":1705298400}
+{"o":25.8925281328,"h":26.1396103786,"l":25.568403297,"c":26.0053430287,"v":239164.9023988044,"t":1705302000}
+{"o":26.0053430287,"h":26.0404506428,"l":25.4554413495,"c":25.6342219898,"v":273791.6502180102,"t":1705305600}
+{"o":25.6342219898,"h":26.0540876473,"l":25.4055874834,"c":25.7609715839,"v":190578.3098547064,"t":1705309200}
+{"o":25.7609715839,"h":25.8931452272,"l":25.610902159,"c":25.7830681438,"v":189354.3297594401,"t":1705312800}
+{"o":25.7830681438,"h":25.7988340163,"l":25.5642165085,"c":25.7697023596,"v":167997.3985142658,"t":1705316400}
+{"o":25.7697023596,"h":25.9585646881,"l":25.4651296445,"c":25.7829721311,"v":194198.743707687,"t":1705320000}
+{"o":25.7829721311,"h":26.0002293934,"l":25.3313545422,"c":25.7752532656,"v":214006.5373773361,"t":1705323600}
+{"o":25.7752532656,"h":26.2272591882,"l":25.1156978223,"c":25.6933835806,"v":333861.7826060586,"t":1705327200}
+{"o":25.6933835806,"h":25.9574294944,"l":25.3130576518,"c":25.7105313993,"v":286846.7299200902,"t":1705330800}
+{"o":25.7105313993,"h":26.2246136054,"l":25.4947583584,"c":25.8824348174,"v":257849.2942300654,"t":1705334400}
+{"o":25.8824348174,"h":26.1724299909,"l":25.653513111,"c":25.8734974676,"v":199263.4428431595,"t":1705338000}
+{"o":25.8734974676,"h":26.2940816345,"l":25.4414183598,"c":25.5499781198,"v":235532.7617437764,"t":1705341600}
+{"o":25.5499781198,"h":25.9760987623,"l":25.5111112517,"c":25.80161639,"v":256870.9544879425,"t":1705345200}
+{"o":25.80161639,"h":26.1850994971,"l":25.1844101878,"c":25.775452654,"v":352037.9881338337,"t":1705348800}
+{"o":25.775452654,"h":26.2638332051,"l":25.5311020739,"c":25.8503491871,"v":263831.9039293667,"t":1705352400}
+{"o":25.8503491871,"h":26.0856931608,"l":25.4452532973,"c":25.8476066905,"v":337516.4271152789,"t":1705356000}
+{"o":25.8476066905,"h":26.0042885686,"l":25.5621624706,"c":25.6903860188,"v":234969.9698978088,"t":1705359600}
+{"o":25.6903860188,"h":25.9862992161,"l":25.5881801606,"c":25.8866605732,"v":228712.8863954792,"t":1705363200}
+{"o":25.8866605732,"h":26.1357336096,"l":25.6617646515,"c":25.9761610997,"v":242041.8806752651,"t":1705366800}
+{"o":25.9761610997,"h":26.1650130197,"l":25.7127194497,"c":25.8398393563,"v":192404.2622044625,"t":1705370400}
+{"o":25.8398393563,"h":26.1875749112,"l":25.7971116552,"c":26.1034599184,"v":188529.4501345124,"t":1705374000}
+{"o":26.1034599184,"h":26.1590949019,"l":25.5163701297,"c":25.5855752092,"v":183430.0159459473,"t":1705377600}
+{"o":25.5855752092,"h":25.7764056195,"l":25.503776903,"c":25.5285178001,"v":167679.8268396711,"t":1705381200}
+{"o":25.5285178001,"h":25.8395448403,"l":25.4861520079,"c":25.8118127543,"v":145467.9832604895,"t":1705384800}
+{"o":25.8118127543,"h":26.4473683859,"l":25.4078482688,"c":26.0713556923,"v":225901.9867951054,"t":1705388400}
+{"o":26.0713556923,"h":26.2616083518,"l":25.825053849,"c":26.0470706151,"v":221358.4857560411,"t":1705392000}
+{"o":26.0470706151,"h":26.158871312,"l":25.8379167963,"c":25.9656998454,"v":153098.5044930453,"t":1705395600}
+{"o":25.9656998454,"h":26.3036922578,"l":25.7088715699,"c":25.8857853566,"v":141127.98494298,"t":1705399200}
+{"o":25.8857853566,"h":26.2837513835,"l":25.7488454066,"c":25.955958907,"v":153379.7495418347,"t":1705402800}
+{"o":25.955958907,"h":26.4923895941,"l":25.9220863875,"c":26.4388237454,"v":152232.0822774781,"t":1705406400}
+{"o":26.4388237454,"h":26.5050496869,"l":25.8010623108,"c":26.1675141193,"v":211043.5618423093,"t":1705410000}
+{"o":26.1675141193,"h":26.9642192985,"l":25.4856723595,"c":26.3676696593,"v":336073.5928409265,"t":1705413600}
+{"o":26.3676696593,"h":26.8087859332,"l":25.59547959,"c":26.0883280039,"v":333450.4883991705,"t":1705417200}
+{"o":26.0883280039,"h":26.3433435011,"l":25.6810717707,"c":26.0106859115,"v":265283.0401869827,"t":1705420800}
+{"o":26.0106859115,"h":26.2464373713,"l":25.6868495933,"c":25.8404832507,"v":229903.1117401934,"t":1705424400}
+{"o":25.8404832507,"h":26.0745599373,"l":25.5615072286,"c":25.8580881705,"v":220243.2005749346,"t":1705428000}
+{"o":25.8580881705,"h":26.0121590888,"l":25.5157098724,"c":25.7593478618,"v":226397.8171103355,"t":1705431600}
+{"o":25.7593478618,"h":25.9314945694,"l":25.2094417896,"c":25.3230428365,"v":225165.9470469485,"t":1705435200}
+{"o":25.3230428365,"h":25.83341316,"l":24.6963202087,"c":25.0664101219,"v":306174.1235088934,"t":1705438800}
+{"o":25.0664101219,"h":25.3199135307,"l":24.9048182687,"c":25.1916187152,"v":258197.315825197,"t":1705442400}
+{"o":25.1916187152,"h":25.5481338537,"l":24.8214840007,"c":25.3441019433,"v":234501.3292527857,"t":1705446000}
+{"o":25.3441019433,"h":25.7082602606,"l":24.57146726,"c":24.947157162,"v":244236.8656766626,"t":1705449600}
+{"o":24.947157162,"h":25.6344280017,"l":24.7325018041,"c":25.1615872004,"v":306914.3270162151,"t":1705453200}
+{"o":25.1615872004,"h":25.7695081109,"l":24.6153367556,"c":25.2539840592,"v":266582.3181970254,"t":1705456800}
+{"o":25.2539840592,"h":25.3030165964,"l":24.8406585257,"c":24.9618912982,"v":220622.5471843011,"t":1705460400}
+{"o":24.9618912982,"h":25.269715334,"l":24.7244927427,"c":25.0185558893,"v":184829.4325344001,"t":1705464000}
+{"o":25.0185558893,"h":25.2311670478,"l":24.5126317559,"c":24.8067207912,"v":197245.7390737874,"t":1705467600}
+{"o":24.8067207912,"h":25.1376711775,"l":24.612203436,"c":24.8539097963,"v":152744.1386318362,"t":1705471200}
+{"o":24.8539097963,"h":25.3385172683,"l":24.4830109713,"c":24.9697055435,"v":158986.4874000206,"t":1705474800}
+{"o":24.9697055435,"h":25.1913246506,"l":24.631545759,"c":24.9098207259,"v":187399.4198323188,"t":1705478400}
+{"o":24.9098207259,"h":25.3242571131,"l":24.492937479,"c":24.8445706262,"v":191914.7295186746,"t":1705482000}
+{"o":24.8445706262,"h":25.6303217927,"l":24.0696274927,"c":24.8922615648,"v":301218.8964363746,"t":1705485600}
+{"o":24.8922615648,"h":25.5781298098,"l":24.5460411861,"c":25.3342759097,"v":299188.923200116,"t":1705489200}
+{"o":25.3342759097,"h":25.4538088335,"l":24.480016967,"c":25.0386439521,"v":282960.3862063835,"t":1705492800}
+{"o":25.0386439521,"h":25.5246512076,"l":24.5357087168,"c":25.0127189078,"v":257246.291441845,"t":1705496400}
+{"o":25.0127189078,"h":25.7176231155,"l":24.4507049006,"c":25.0602079584,"v":430638.2930517267,"t":1705500000}
+{"o":25.0602079584,"h":25.6295353278,"l":24.411215876,"c":24.88814233,"v":458459.0212698111,"t":1705503600}
+{"o":24.88814233,"h":25.0812473639,"l":23.7026180216,"c":24.3686989611,"v":458858.6446029397,"t":1705507200}
+{"o":24.3686989611,"h":24.8002093081,"l":23.849857907,"c":24.2547714244,"v":337913.1615604929,"t":1705510800}
+{"o":24.2547714244,"h":24.8388976083,"l":23.9716412247,"c":24.5202170623,"v":330118.4626049746,"t":1705514400}
+{"o":24.5202170623,"h":24.999673257,"l":23.5751224713,"c":23.8432436366,"v":451711.1148034146,"t":1705518000}
+{"o":23.8432436366,"h":24.3998612464,"l":23.7492825967,"c":23.9805244054,"v":373567.7484738327,"t":1705521600}
+{"o":23.9805244054,"h":24.4511126492,"l":23.7471939702,"c":24.181782161,"v":324575.6377273223,"t":1705525200}
+{"o":24.181782161,"h":24.80126688,"l":23.7550232803,"c":24.2955855107,"v":370075.3958481178,"t":1705528800}
+{"o":24.2955855107,"h":25.0790091662,"l":24.0660776407,"c":24.6068047016,"v":438535.2602155787,"t":1705532400}
+{"o":24.6068047016,"h":25.2165007857,"l":24.024464394,"c":24.5699593076,"v":432599.8309725829,"t":1705536000}
+{"o":24.5699593076,"h":25.0699032678,"l":24.2316129827,"c":24.7342300677,"v":304596.310243657,"t":1705539600}
+{"o":24.7342300677,"h":25.0018345093,"l":24.3812734626,"c":24.783967412,"v":275523.6958552842,"t":1705543200}
+{"o":24.783967412,"h":25.0654933844,"l":24.3672756114,"c":24.6054298524,"v":270865.6434970211,"t":1705546800}
+{"o":24.6054298524,"h":24.7264843925,"l":24.2301133839,"c":24.5821510227,"v":198580.7463388382,"t":1705550400}
+{"o":24.5821510227,"h":24.8068799426,"l":24.4044778053,"c":24.6650631477,"v":191812.6604706699,"t":1705554000}
+{"o":24.6650631477,"h":25.0042752548,"l":24.4697096275,"c":24.9309115027,"v":238551.223126385,"t":1705557600}
+{"o":24.9309115027,"h":25.2681615519,"l":24.4607532828,"c":24.863000344,"v":386072.4588450277,"t":1705561200}
+{"o":24.863000344,"h":25.1947993097,"l":24.6656227847,"c":24.8997569384,"v":277034.3154001324,"t":1705564800}
+{"o":24.8997569384,"h":25.1261355505,"l":24.699137078,"c":24.8609470617,"v":235027.1510396404,"t":1705568400}
+{"o":24.8609470617,"h":25.3925411771,"l":24.3961107204,"c":24.8426888902,"v":240710.9016036114,"t":1705572000}
+{"o":24.8426888902,"h":25.1062014347,"l":24.6901067107,"c":24.8305678178,"v":230140.4345944284,"t":1705575600}
+{"o":24.8305678178,"h":24.8842399668,"l":24.3592905883,"c":24.7491657967,"v":234143.3693717884,"t":1705579200}
+{"o":24.7491657967,"h":25.0439358302,"l":24.1105882868,"c":24.566032844,"v":285575.0874206129,"t":1705582800}
+{"o":24.566032844,"h":24.8884112455,"l":24.2507387632,"c":24.4228904726,"v":264160.8733147121,"t":1705586400}
+{"o":24.4228904726,"h":24.7216982481,"l":24.1488720169,"c":24.1794631847,"v":288456.3601235502,"t":1705590000}
+{"o":24.1794631847,"h":25.3354596929,"l":23.3359457174,"c":24.5429208694,"v":542242.7488601439,"t":1705593600}
+{"o":24.5429208694,"h":24.851362177,"l":24.1495925352,"c":24.584459756,"v":551025.81998264,"t":1705597200}
+{"o":24.584459756,"h":25.072134376,"l":24.1236034801,"c":24.712461756,"v":408157.3051158649,"t":1705600800}
+{"o":24.712461756,"h":24.8836231745,"l":23.3539590616,"c":23.9477883025,"v":478713.000585918,"t":1705604400}
+{"o":23.9477883025,"h":24.6732448845,"l":23.375178551,"c":23.7642781988,"v":460871.425604921,"t":1705608000}
+{"o":23.7642781988,"h":24.1234488603,"l":23.3044368584,"c":23.6934549452,"v":334422.1016162322,"t":1705611600}
+{"o":23.6934549452,"h":23.9001025322,"l":23.2626492215,"c":23.4621962508,"v":285716.1852153206,"t":1705615200}
+{"o":23.4621962508,"h":23.6833312724,"l":22.5159766624,"c":22.9237899995,"v":310586.3493123675,"t":1705618800}
+{"o":22.9237899995,"h":23.4017687162,"l":22.5713548216,"c":23.0706519425,"v":266859.2263837238,"t":1705622400}
+{"o":23.0706519425,"h":23.6360638786,"l":22.7722149263,"c":23.350413082,"v":245051.7276157309,"t":1705626000}
+{"o":23.350413082,"h":23.6741263328,"l":23.0584201659,"c":23.3644154203,"v":257430.086156893,"t":1705629600}
+{"o":23.3644154203,"h":23.8400640737,"l":23.0366875705,"c":23.4146699354,"v":298587.4472413568,"t":1705633200}
+{"o":23.4146699354,"h":23.7030264928,"l":22.9148837683,"c":23.3019033242,"v":180312.6247846338,"t":1705636800}
+{"o":23.3019033242,"h":23.473455716,"l":23.0106954022,"c":23.154042022,"v":148620.8064725222,"t":1705640400}
+{"o":23.154042022,"h":23.6789266932,"l":23.0560748719,"c":23.4520683994,"v":166701.5452946739,"t":1705644000}
+{"o":23.4520683994,"h":23.6353316466,"l":23.1926600863,"c":23.3278970733,"v":148042.4376853477,"t":1705647600}
+{"o":23.3278970733,"h":23.6236951775,"l":23.1473725818,"c":23.4085194991,"v":130919.8851382885,"t":1705651200}
+{"o":23.4085194991,"h":23.5337218189,"l":23.2454584887,"c":23.3943763642,"v":132704.0148646558,"t":1705654800}
+{"o":23.3943763642,"h":23.6488244516,"l":23.2077456383,"c":23.3669026765,"v":144981.9042749557,"t":1705658400}
+{"o":23.3669026765,"h":23.6000291446,"l":23.2079562175,"c":23.3582893181,"v":156022.3251759838,"t":1705662000}
+{"o":23.3582893181,"h":23.7935742438,"l":23.1574482624,"c":23.5946989142,"v":153325.1079982018,"t":1705665600}
+{"o":23.5946989142,"h":23.8399862981,"l":23.4267297763,"c":23.5227053522,"v":197941.2621978087,"t":1705669200}
+{"o":23.5227053522,"h":24.0567175387,"l":23.0348950863,"c":23.5646418563,"v":372561.5851384535,"t":1705672800}
+{"o":23.5646418563,"h":24.2898885779,"l":23.0422884983,"c":23.7812854581,"v":539371.2803112462,"t":1705676400}
+{"o":23.7812854581,"h":25.1418823036,"l":22.6915493563,"c":24.2276629181,"v":800672.4781538161,"t":1705680000}
+{"o":24.2276629181,"h":25.195722627,"l":23.4022552427,"c":24.3700735893,"v":517981.533450108,"t":1705683600}
+{"o":24.3700735893,"h":25.0514978789,"l":23.3437001103,"c":24.1140489853,"v":493600.2628598366,"t":1705687200}
+{"o":24.1140489853,"h":24.6785898424,"l":23.4425692287,"c":24.2568321081,"v":359888.9264623327,"t":1705690800}
+{"o":24.2568321081,"h":24.4524002941,"l":22.7603893169,"c":23.484755002,"v":342157.9172644524,"t":1705694400}
+{"o":23.484755002,"h":23.8465726724,"l":23.368104259,"c":23.784139256,"v":292375.768211419,"t":1705698000}
+{"o":23.784139256,"h":23.933424358,"l":23.3641671151,"c":23.5028216174,"v":269369.4609692342,"t":1705701600}
+{"o":23.5028216174,"h":23.6855113564,"l":23.4067534685,"c":23.6172563845,"v":276398.7246517441,"t":1705705200}
+{"o":23.6172563845,"h":23.8658776114,"l":23.1292036091,"c":23.4660279042,"v":282714.3695832418,"t":1705708800}
+{"o":23.4660279042,"h":23.9862507126,"l":23.0842976133,"c":23.5325579917,"v":262811.1461079983,"t":1705712400}
+{"o":23.5325579917,"h":23.8222321439,"l":23.3581505309,"c":23.6363944917,"v":246906.3616782295,"t":1705716000}
+{"o":23.6363944917,"h":23.7279045814,"l":23.3412125831,"c":23.6058322852,"v":261073.0393101471,"t":1705719600}
+{"o":23.6058322852,"h":23.6313848201,"l":23.4640665747,"c":23.4747833187,"v":225153.8277577501,"t":1705723200}
+{"o":23.4747833187,"h":23.6268044762,"l":23.3205350301,"c":23.4777223273,"v":213273.447925055,"t":1705726800}
+{"o":23.4777223273,"h":23.909349357,"l":23.3054197498,"c":23.5229098394,"v":209178.0554116735,"t":1705730400}
+{"o":23.5229098394,"h":23.7746314508,"l":23.2757194951,"c":23.4954105577,"v":182819.7484243874,"t":1705734000}
+{"o":23.4954105577,"h":23.7006915555,"l":23.3608309396,"c":23.5086343219,"v":218782.9644658353,"t":1705737600}
+{"o":23.5086343219,"h":23.8237648497,"l":23.3164680539,"c":23.4810013866,"v":208627.3589845124,"t":1705741200}
+{"o":23.4810013866,"h":23.9902214645,"l":23.4075963076,"c":23.5743679314,"v":206499.9373299698,"t":1705744800}
+{"o":23.5743679314,"h":23.8800445612,"l":23.4396590555,"c":23.6598430119,"v":215054.5725105488,"t":1705748400}
+{"o":23.6598430119,"h":24.0977290502,"l":23.5459285626,"c":23.9722205142,"v":192875.4886699879,"t":1705752000}
+{"o":23.9722205142,"h":24.1074700637,"l":23.7304729212,"c":24.0009524785,"v":216377.4234908221,"t":1705755600}
+{"o":24.0009524785,"h":24.17232219,"l":23.6457296204,"c":23.814474108,"v":267018.9958526386,"t":1705759200}
+{"o":23.814474108,"h":24.1341092422,"l":23.5961408134,"c":23.7942639333,"v":295709.7376811836,"t":1705762800}
+{"o":23.7942639333,"h":24.069007193,"l":23.693360397,"c":23.8425148108,"v":258385.910775969,"t":1705766400}
+{"o":23.8425148108,"h":24.3950734026,"l":23.7149423087,"c":24.0891863546,"v":289560.499200432,"t":1705770000}
+{"o":24.0891863546,"h":24.4688594803,"l":23.9982640898,"c":24.1439285371,"v":296343.7573700289,"t":1705773600}
+{"o":24.1439285371,"h":24.3539087407,"l":23.852377142,"c":24.1801412836,"v":235924.3181873297,"t":1705777200}
+{"o":24.1801412836,"h":24.4453967148,"l":23.9083118905,"c":24.1916626185,"v":235772.2654000748,"t":1705780800}
+{"o":24.1916626185,"h":24.4308104255,"l":23.933432267,"c":24.0927156291,"v":240673.9030869959,"t":1705784400}
+{"o":24.0927156291,"h":24.2666364244,"l":23.9197512876,"c":24.2093959029,"v":240158.124716759,"t":1705788000}
+{"o":24.2093959029,"h":24.2349142472,"l":23.8750012284,"c":24.0766769359,"v":233395.1800626671,"t":1705791600}
+{"o":24.0766769359,"h":24.3385058083,"l":23.8212369199,"c":24.101614071,"v":307533.8149792759,"t":1705795200}
+{"o":24.101614071,"h":24.2202043022,"l":23.9328138251,"c":24.0294092893,"v":238625.2997780345,"t":1705798800}
+{"o":24.0294092893,"h":24.2994204467,"l":23.9679340712,"c":24.1225675361,"v":208407.3201634477,"t":1705802400}
+{"o":24.1225675361,"h":24.2620637327,"l":23.8451870686,"c":24.0619891309,"v":211433.5781866615,"t":1705806000}
+{"o":24.0619891309,"h":24.3308323172,"l":23.932315406,"c":24.0737560405,"v":189790.5068294067,"t":1705809600}
+{"o":24.0737560405,"h":24.1473501943,"l":23.9427885996,"c":24.0413890251,"v":185440.390921279,"t":1705813200}
+{"o":24.0413890251,"h":24.2965585071,"l":23.9385358726,"c":24.1862125468,"v":184859.5549046485,"t":1705816800}
+{"o":24.1862125468,"h":24.3411612305,"l":23.9771394267,"c":24.2514435649,"v":177106.8190823173,"t":1705820400}
+{"o":24.2514435649,"h":24.4247370857,"l":24.0600627588,"c":24.3053809072,"v":225156.0200987856,"t":1705824000}
+{"o":24.3053809072,"h":24.5226162362,"l":24.001428976,"c":24.2159476598,"v":188111.8650196293,"t":1705827600}
+{"o":24.2159476598,"h":24.3722182178,"l":24.0112551305,"c":24.1689955646,"v":200854.9519941355,"t":1705831200}
+{"o":24.1689955646,"h":24.324726022,"l":23.9821010497,"c":24.1095406876,"v":168818.2501440408,"t":1705834800}
+{"o":24.1095406876,"h":24.3723317995,"l":24.0437148446,"c":24.0616358848,"v":175750.985017256,"t":1705838400}
+{"o":24.0616358848,"h":24.2792559658,"l":23.7596904819,"c":23.9018037749,"v":262637.9927901282,"t":1705842000}
+{"o":23.9018037749,"h":24.1439157129,"l":23.8137653093,"c":24.0381129576,"v":198234.8655934791,"t":1705845600}
+{"o":24.0381129576,"h":24.2034801985,"l":23.448650776,"c":23.916527569,"v":331839.9507594432,"t":1705849200}
+{"o":23.916527569,"h":24.0253057495,"l":23.6033538964,"c":23.8248809636,"v":257451.4784899899,"t":1705852800}
+{"o":23.8248809636,"h":24.105344532,"l":23.6565945394,"c":23.7388328143,"v":202281.4045710399,"t":1705856400}
+{"o":23.7388328143,"h":23.8785403223,"l":23.5145101316,"c":23.661262038,"v":209333.0892822966,"t":1705860000}
+{"o":23.661262038,"h":23.7393241607,"l":23.5000362026,"c":23.5906149103,"v":224018.0946285589,"t":1705863600}
+{"o":23.5906149103,"h":23.9517715201,"l":23.2624049102,"c":23.6725649007,"v":254750.6463934039,"t":1705867200}
+{"o":23.6725649007,"h":23.9890718653,"l":23.5008818978,"c":23.7184798869,"v":311857.7013357276,"t":1705870800}
+{"o":23.7184798869,"h":24.0325398415,"l":23.3941204916,"c":23.6933287719,"v":252289.6717108463,"t":1705874400}
+{"o":23.6933287719,"h":23.9656589824,"l":23.4845615501,"c":23.7445183418,"v":241595.2767148274,"t":1705878000}
+{"o":23.7445183418,"h":24.0326930671,"l":23.3450843172,"c":23.8529497817,"v":241996.2375600052,"t":1705881600}
+{"o":23.8529497817,"h":24.2874728205,"l":23.4169337717,"c":23.6838298782,"v":308799.8277191842,"t":1705885200}
+{"o":23.6838298782,"h":24.0576487782,"l":23.3981930196,"c":23.6930016679,"v":277726.114605101,"t":1705888800}
+{"o":23.6930016679,"h":24.2342494166,"l":23.3590369481,"c":23.7710892706,"v":297783.4980060665,"t":1705892400}
+{"o":23.7710892706,"h":24.0282483082,"l":23.4199630407,"c":23.7699973563,"v":228557.2315201907,"t":1705896000}
+{"o":23.7699973563,"h":24.2374633921,"l":23.3427283519,"c":23.8194016604,"v":207967.3050892014,"t":1705899600}
+{"o":23.8194016604,"h":23.9932031356,"l":23.6370643648,"c":23.9006960349,"v":152702.9590792782,"t":1705903200}
+{"o":23.9006960349,"h":24.0582767207,"l":23.6372319993,"c":23.7987554057,"v":164644.7423824537,"t":1705906800}
+{"o":23.7987554057,"h":24.1845470305,"l":23.3520574967,"c":23.8080346875,"v":255014.1382768644,"t":1705910400}
+{"o":23.8080346875,"h":24.3218018717,"l":23.2792264258,"c":23.8281020905,"v":254119.1848497469,"t":1705914000}
+{"o":23.8281020905,"h":24.3949534504,"l":23.4340116192,"c":23.963477286,"v":350972.4405614432,"t":1705917600}
+{"o":23.963477286,"h":24.2835301806,"l":23.6518668792,"c":23.9853383368,"v":223357.5886435605,"t":1705921200}
+{"o":23.9853383368,"h":24.4286836394,"l":23.7680528827,"c":24.3919149644,"v":217907.0302994636,"t":1705924800}
+{"o":24.3919149644,"h":24.8886041107,"l":23.5400740997,"c":23.9036552338,"v":279038.7905332151,"t":1705928400}
+{"o":23.9036552338,"h":24.2319049443,"l":23.162711224,"c":23.4545542838,"v":337080.7408718414,"t":1705932000}
+{"o":23.4545542838,"h":24.0046487197,"l":22.9354130714,"c":23.5165475697,"v":461359.032850143,"t":1705935600}
+{"o":23.5165475697,"h":23.9665127842,"l":22.9979433413,"c":23.2354920641,"v":368363.686660344,"t":1705939200}
+{"o":23.2354920641,"h":23.8041528339,"l":23.0219721786,"c":23.4643994348,"v":341028.9048776141,"t":1705942800}
+{"o":23.4643994348,"h":24.0890774202,"l":22.8841990574,"c":23.3304399376,"v":414220.9612478925,"t":1705946400}
+{"o":23.3304399376,"h":24.4719925523,"l":22.2561486639,"c":23.2345050353,"v":807953.4661790305,"t":1705950000}
+{"o":23.2345050353,"h":24.1723215521,"l":22.3863830757,"c":23.1445607801,"v":466378.4075203339,"t":1705953600}
+{"o":23.1445607801,"h":23.5206726862,"l":22.7156458333,"c":22.9920848808,"v":316461.4221930639,"t":1705957200}
+{"o":22.9920848808,"h":23.4254793577,"l":22.5934092472,"c":22.9582305791,"v":318727.798532963,"t":1705960800}
+{"o":22.9582305791,"h":23.4487430157,"l":22.4465893025,"c":23.2322280135,"v":326648.1865281239,"t":1705964400}
+{"o":23.2322280135,"h":23.5761923577,"l":22.6964118055,"c":23.053355616,"v":336944.2653663297,"t":1705968000}
+{"o":23.053355616,"h":23.4498126496,"l":22.7729591,"c":23.0227973313,"v":232970.1472077874,"t":1705971600}
+{"o":23.0227973313,"h":23.4671259525,"l":22.7345876947,"c":23.2143239199,"v":217078.3188461552,"t":1705975200}
+{"o":23.2143239199,"h":23.3406699995,"l":22.7936436008,"c":22.9823064381,"v":219838.8015526459,"t":1705978800}
+{"o":22.9823064381,"h":23.3524352682,"l":22.9265651943,"c":23.0541676349,"v":213159.1981478234,"t":1705982400}
+{"o":23.0541676349,"h":23.4685582311,"l":22.9146111326,"c":23.221775014,"v":238880.4487802,"t":1705986000}
+{"o":23.221775014,"h":23.4950914873,"l":22.9897849782,"c":23.1542032876,"v":206169.271969889,"t":1705989600}
+{"o":23.1542032876,"h":23.926278726,"l":22.4850587496,"c":23.1384626711,"v":247543.5933952741,"t":1705993200}
+{"o":23.1384626711,"h":23.8534523868,"l":22.4471700303,"c":23.0763816388,"v":440861.9965481496,"t":1705996800}
+{"o":23.0763816388,"h":23.6615766114,"l":21.1958096924,"c":23.084878773,"v":529510.534860884,"t":1706000400}
+{"o":23.084878773,"h":23.8108248554,"l":22.4778245576,"c":23.024928754,"v":304212.2221315412,"t":1706004000}
+{"o":23.024928754,"h":23.9230924879,"l":22.7625699181,"c":23.4776334663,"v":396239.4981164921,"t":1706007600}
+{"o":23.4776334663,"h":23.9853926482,"l":22.8461638648,"c":23.4417710337,"v":390611.3120016439,"t":1706011200}
+{"o":23.4417710337,"h":23.7675231328,"l":22.9738466258,"c":23.3759045434,"v":284035.3716987598,"t":1706014800}
+{"o":23.3759045434,"h":24.219368607,"l":22.7634260172,"c":23.5637499701,"v":518130.8632453553,"t":1706018400}
+{"o":23.5637499701,"h":24.2838340753,"l":22.3621565327,"c":23.3306942089,"v":591443.9809987654,"t":1706022000}
+{"o":23.3306942089,"h":23.8069426427,"l":22.9624738252,"c":23.4471519832,"v":381829.7077299063,"t":1706025600}
+{"o":23.4471519832,"h":24.0840308115,"l":23.0926773721,"c":23.5470844899,"v":417837.2510742793,"t":1706029200}
+{"o":23.5470844899,"h":24.1807667852,"l":22.6714726573,"c":23.5077394802,"v":355956.284013403,"t":1706032800}
+{"o":23.5077394802,"h":23.8430885371,"l":23.2056860727,"c":23.5751924678,"v":279506.6841683209,"t":1706036400}
+{"o":23.5751924678,"h":23.9429026486,"l":23.1606402695,"c":23.4964896495,"v":256928.848422213,"t":1706040000}
+{"o":23.4964896495,"h":23.8639084042,"l":23.1891409427,"c":23.4211767617,"v":268691.7072033031,"t":1706043600}
+{"o":23.4211767617,"h":23.9943726247,"l":22.8750063861,"c":23.379800973,"v":255322.7026593556,"t":1706047200}
+{"o":23.379800973,"h":24.1114895682,"l":22.9936807839,"c":23.5324103537,"v":333673.3103836084,"t":1706050800}
+{"o":23.5324103537,"h":24.1396849018,"l":23.0657167166,"c":23.8096031511,"v":420160.9387815428,"t":1706054400}
+{"o":23.8096031511,"h":24.2302417782,"l":23.3134895516,"c":23.6248727521,"v":282904.9369099195,"t":1706058000}
+{"o":23.6248727521,"h":24.0961581347,"l":23.3452763096,"c":23.6848333624,"v":263874.6984074236,"t":1706061600}
+{"o":23.6848333624,"h":24.1023364493,"l":23.3996434082,"c":23.7427016746,"v":387830.7898023695,"t":1706065200}
+{"o":23.7427016746,"h":24.0232798497,"l":23.5921725561,"c":23.6771948226,"v":262759.4951553083,"t":1706068800}
+{"o":23.6771948226,"h":24.0435745977,"l":23.1563811848,"c":23.6224119683,"v":236965.5857516947,"t":1706072400}
+{"o":23.6224119683,"h":23.9566410311,"l":23.2386308722,"c":23.6276072576,"v":211750.8235362298,"t":1706076000}
+{"o":23.6276072576,"h":24.0715246966,"l":23.1643223224,"c":23.5393529644,"v":245781.5030677108,"t":1706079600}
+{"o":23.5393529644,"h":23.9644303178,"l":23.3040711692,"c":23.7403837606,"v":245047.5782654047,"t":1706083200}
+{"o":23.7403837606,"h":23.9302460555,"l":23.4228541704,"c":23.7209287345,"v":227355.8417612196,"t":1706086800}
+{"o":23.7209287345,"h":24.2175533225,"l":23.2499157318,"c":23.7854385189,"v":263884.4661462305,"t":1706090400}
+{"o":23.7854385189,"h":23.9822615032,"l":23.3764892111,"c":23.6129214177,"v":204428.175827826,"t":1706094000}
+{"o":23.6129214177,"h":23.9278834674,"l":23.3170532621,"c":23.5585229466,"v":263184.7925965864,"t":1706097600}
+{"o":23.5585229466,"h":23.9256137585,"l":23.2585642347,"c":23.6678403288,"v":270839.4556080387,"t":1706101200}
+{"o":23.6678403288,"h":24.0820670464,"l":23.1713280856,"c":23.5281509132,"v":360208.5390298822,"t":1706104800}
+{"o":23.5281509132,"h":24.0397308706,"l":23.0796028437,"c":23.5094686728,"v":295960.4495923689,"t":1706108400}
+{"o":23.5094686728,"h":24.2030914099,"l":23.3094796496,"c":23.880884901,"v":337484.4487795295,"t":1706112000}
+{"o":23.880884901,"h":23.9005125101,"l":22.8388355245,"c":23.3626195349,"v":277511.4685282062,"t":1706115600}
+{"o":23.3626195349,"h":23.8522405166,"l":22.9368892159,"c":23.4373742729,"v":287963.4430226443,"t":1706119200}
+{"o":23.4373742729,"h":23.6207842812,"l":23.147724244,"c":23.443987669,"v":233857.2255425061,"t":1706122800}
+{"o":23.443987669,"h":23.8949482591,"l":23.0445196943,"c":23.516820146,"v":320899.2980681771,"t":1706126400}
+{"o":23.516820146,"h":23.8102357949,"l":23.3302155412,"c":23.6383876447,"v":275524.3858058434,"t":1706130000}
+{"o":23.6383876447,"h":24.009017839,"l":23.2193393707,"c":23.6802857481,"v":262366.2147366134,"t":1706133600}
+{"o":23.6802857481,"h":24.1923881204,"l":23.2866351364,"c":23.823777473,"v":330304.803970733,"t":1706137200}
+{"o":23.823777473,"h":24.22563412,"l":23.2860102148,"c":23.6425227281,"v":331687.8954484567,"t":1706140800}
+{"o":23.6425227281,"h":24.1258274145,"l":23.1647924831,"c":23.6329324929,"v":239692.227639586,"t":1706144400}
+{"o":23.6329324929,"h":23.913452499,"l":23.4348225282,"c":23.6816807981,"v":224385.9143288191,"t":1706148000}
+{"o":23.6816807981,"h":23.9196339948,"l":23.3988262071,"c":23.6230056368,"v":199461.253998353,"t":1706151600}
+{"o":23.6230056368,"h":24.0572208484,"l":23.3427294579,"c":23.6403351501,"v":237218.567150234,"t":1706155200}
+{"o":23.6403351501,"h":24.0656713771,"l":23.3836443829,"c":23.7196622553,"v":228625.45140655,"t":1706158800}
+{"o":23.7196622553,"h":24.223595636,"l":23.4542154699,"c":23.841690122,"v":210833.3120833796,"t":1706162400}
+{"o":23.841690122,"h":23.9916842128,"l":23.5854449455,"c":23.74039909,"v":194585.2590898973,"t":1706166000}
+{"o":23.74039909,"h":24.0600870597,"l":23.5832002653,"c":23.7310024085,"v":199831.3126490663,"t":1706169600}
+{"o":23.7310024085,"h":24.0045353806,"l":23.4727039209,"c":23.6531831347,"v":156022.1515487718,"t":1706173200}
+{"o":23.6531831347,"h":24.0463771463,"l":23.2942756688,"c":23.6911531895,"v":177441.326938128,"t":1706176800}
+{"o":23.6911531895,"h":24.1387186846,"l":23.3153524993,"c":23.7842255527,"v":231481.6568994921,"t":1706180400}
+{"o":23.7842255527,"h":24.4382189223,"l":23.0248318035,"c":23.820519584,"v":251014.3136552079,"t":1706184000}
+{"o":23.820519584,"h":24.1129229188,"l":23.6091151251,"c":23.8069821287,"v":227272.5553850816,"t":1706187600}
+{"o":23.8069821287,"h":24.2948236177,"l":23.4924035559,"c":23.9777926364,"v":264707.1927832011,"t":1706191200}
+{"o":23.9777926364,"h":24.5793195626,"l":23.3624095201,"c":23.9230454545,"v":362943.5171495305,"t":1706194800}
+{"o":23.9230454545,"h":24.2614200426,"l":23.6743229905,"c":23.9288947858,"v":298159.7315625844,"t":1706198400}
+{"o":23.9288947858,"h":24.2706726392,"l":23.6723992256,"c":23.9807565897,"v":310355.9968481839,"t":1706202000}
+{"o":23.9807565897,"h":24.4291404606,"l":23.608971173,"c":23.9768103366,"v":344222.0638135574,"t":1706205600}
+{"o":23.9768103366,"h":24.6085332115,"l":23.6548085977,"c":24.1708747197,"v":299028.2381952726,"t":1706209200}
+{"o":24.1708747197,"h":24.3509348424,"l":23.7527702275,"c":24.1139519558,"v":280271.6233206333,"t":1706212800}
+{"o":24.1139519558,"h":24.3419598415,"l":23.9243202005,"c":24.1819570822,"v":297998.4145733067,"t":1706216400}
+{"o":24.1819570822,"h":24.3649173589,"l":23.8710655361,"c":24.1787236927,"v":219314.4612004179,"t":1706220000}
+{"o":24.1787236927,"h":24.364502089,"l":23.878264985,"c":24.0210640332,"v":224851.5753566938,"t":1706223600}
+{"o":24.0210640332,"h":24.3662135332,"l":23.7831828658,"c":24.1745654065,"v":229053.0409519527,"t":1706227200}
+{"o":24.1745654065,"h":24.4062956494,"l":23.8837000971,"c":24.1239042912,"v":243865.1723902077,"t":1706230800}
+{"o":24.1239042912,"h":24.625233989,"l":23.7655222894,"c":24.2582612256,"v":232788.3867054565,"t":1706234400}
+{"o":24.2582612256,"h":24.3633057716,"l":24.0439744501,"c":24.2058864558,"v":185071.1289614498,"t":1706238000}
+{"o":24.2058864558,"h":24.3950092547,"l":24.0666745795,"c":24.2195510464,"v":186956.5081766846,"t":1706241600}
+{"o":24.2195510464,"h":24.4199754372,"l":24.0824287474,"c":24.2131446844,"v":198907.2304875743,"t":1706245200}
+{"o":24.2131446844,"h":24.4684828062,"l":23.9560270946,"c":24.2172910327,"v":203478.9174491156,"t":1706248800}
+{"o":24.2172910327,"h":24.5385023017,"l":24.0402118761,"c":24.1682510585,"v":245800.2428965379,"t":1706252400}
+{"o":24.1682510585,"h":24.5426485376,"l":23.907704531,"c":24.1245323228,"v":214901.2731571564,"t":1706256000}
+{"o":24.1245323228,"h":24.4658541972,"l":23.5713442442,"c":23.6475264835,"v":178854.2983952275,"t":1706259600}
+{"o":23.6475264835,"h":24.7962632948,"l":23.0999710847,"c":23.9649387581,"v":258530.0575342709,"t":1706263200}
+{"o":23.9649387581,"h":24.4630396344,"l":23.5591127566,"c":24.0549013105,"v":341291.8071097328,"t":1706266800}
+{"o":24.0549013105,"h":24.4640932956,"l":23.5983104869,"c":23.988656758,"v":271319.6936317842,"t":1706270400}
+{"o":23.988656758,"h":24.4952513732,"l":23.7544805132,"c":24.1092440677,"v":219780.9365314799,"t":1706274000}
+{"o":24.1092440677,"h":24.5374720842,"l":23.7648917397,"c":24.2119183114,"v":306024.8129754285,"t":1706277600}
+{"o":24.2119183114,"h":24.5850284337,"l":23.678633471,"c":24.086164318,"v":463402.3542244172,"t":1706281200}
+{"o":24.086164318,"h":24.6416367729,"l":23.7662269406,"c":24.1963474596,"v":520444.8469809402,"t":1706284800}
+{"o":24.1963474596,"h":24.4920246771,"l":23.9143262163,"c":24.4021923952,"v":330575.6065240388,"t":1706288400}
+{"o":24.4021923952,"h":24.6033825211,"l":24.0266017162,"c":24.3458288057,"v":289713.2601399751,"t":1706292000}
+{"o":24.3458288057,"h":24.5625213458,"l":24.1447442593,"c":24.3999357785,"v":285520.5888439463,"t":1706295600}
+{"o":24.3999357785,"h":24.8668036219,"l":24.0843298268,"c":24.2877212703,"v":320940.7682839211,"t":1706299200}
+{"o":24.2877212703,"h":24.608470862,"l":24.1354851077,"c":24.3379250452,"v":289305.8689534924,"t":1706302800}
+{"o":24.3379250452,"h":24.6670591864,"l":24.1572906464,"c":24.5648592691,"v":317477.0466399426,"t":1706306400}
+{"o":24.5648592691,"h":24.7363150756,"l":24.2836514527,"c":24.5656049064,"v":296743.8785941057,"t":1706310000}
+{"o":24.5656049064,"h":24.8303104108,"l":24.2322850342,"c":24.5575592615,"v":254906.411708086,"t":1706313600}
+{"o":24.5575592615,"h":24.9636769852,"l":24.3518829076,"c":24.7003268087,"v":262113.9282315377,"t":1706317200}
+{"o":24.7003268087,"h":24.9252079086,"l":24.3934036194,"c":24.665833229,"v":214566.1941857884,"t":1706320800}
+{"o":24.665833229,"h":24.8883896333,"l":24.4368325881,"c":24.6230589851,"v":252010.333861597,"t":1706324400}
+{"o":24.6230589851,"h":24.8580921787,"l":24.5148374607,"c":24.7270588488,"v":230041.6253728893,"t":1706328000}
+{"o":24.7270588488,"h":25.0449097223,"l":24.2646644267,"c":24.6203040014,"v":234818.2619525699,"t":1706331600}
+{"o":24.6203040014,"h":24.9238937304,"l":24.4302424343,"c":24.7625597682,"v":227970.267457711,"t":1706335200}
+{"o":24.7625597682,"h":24.9110667945,"l":24.3808598679,"c":24.7443177458,"v":238680.7697036903,"t":1706338800}
+{"o":24.7443177458,"h":24.9339267373,"l":24.4548594264,"c":24.6553634304,"v":165532.7080994356,"t":1706342400}
+{"o":24.6553634304,"h":25.0423041372,"l":24.2751907906,"c":24.6910399572,"v":190195.2596637416,"t":1706346000}
+{"o":24.6910399572,"h":24.9042309546,"l":24.4873103307,"c":24.6199036243,"v":156267.5804872897,"t":1706349600}
+{"o":24.6199036243,"h":24.8196407556,"l":24.5340310845,"c":24.6272422047,"v":206901.5677458353,"t":1706353200}
+{"o":24.6272422047,"h":25.1733798522,"l":24.5275346482,"c":24.7971924408,"v":149130.3652870141,"t":1706356800}
+{"o":24.7971924408,"h":25.023519262,"l":24.6135331462,"c":24.8811552237,"v":181940.7564645502,"t":1706360400}
+{"o":24.8811552237,"h":25.1629632375,"l":24.6678361695,"c":24.8978565112,"v":257293.7774717646,"t":1706364000}
+{"o":24.8978565112,"h":25.1445536006,"l":24.7757543554,"c":24.8505786633,"v":219745.0211975507,"t":1706367600}
+{"o":24.8505786633,"h":25.1597727673,"l":24.3363993337,"c":24.6952233706,"v":226538.381844326,"t":1706371200}
+{"o":24.6952233706,"h":24.8751016496,"l":24.5490124382,"c":24.6814303798,"v":185154.1463673618,"t":1706374800}
+{"o":24.6814303798,"h":24.9934124488,"l":24.5017113103,"c":24.8706648393,"v":186816.5274525805,"t":1706378400}
+{"o":24.8706648393,"h":25.0118757735,"l":24.639947878,"c":24.7209953374,"v":179514.2419817037,"t":1706382000}
+{"o":24.7209953374,"h":24.950640576,"l":24.6136754215,"c":24.7188647151,"v":191861.8347494392,"t":1706385600}
+{"o":24.7188647151,"h":24.948917569,"l":24.3521791174,"c":24.6213475635,"v":215504.5567493171,"t":1706389200}
+{"o":24.6213475635,"h":24.7485824992,"l":24.0566316819,"c":24.3719960878,"v":206053.0514461066,"t":1706392800}
+{"o":24.3719960878,"h":24.6040134215,"l":23.931092671,"c":24.236410016,"v":216208.6305030809,"t":1706396400}
+{"o":24.236410016,"h":24.4537839883,"l":23.9320186389,"c":24.0803600787,"v":210173.6780605355,"t":1706400000}
+{"o":24.0803600787,"h":24.4238062218,"l":23.8471957122,"c":24.0467838265,"v":254048.8194670134,"t":1706403600}
+{"o":24.0467838265,"h":24.31502848,"l":23.7988570645,"c":24.0518584528,"v":242062.8824456449,"t":1706407200}
+{"o":24.0518584528,"h":24.8062612997,"l":23.6120753733,"c":24.2645509728,"v":298408.7524776714,"t":1706410800}
+{"o":24.2645509728,"h":24.4654109161,"l":24.045306154,"c":24.2890408824,"v":343572.0078365335,"t":1706414400}
+{"o":24.2890408824,"h":24.4882491563,"l":23.8138540151,"c":24.1907069441,"v":272705.3133111864,"t":1706418000}
+{"o":24.1907069441,"h":24.4673436517,"l":23.879716359,"c":24.2957968028,"v":221171.1193116657,"t":1706421600}
+{"o":24.2957968028,"h":24.4188189356,"l":23.9784873121,"c":24.2131089543,"v":187603.6530837957,"t":1706425200}
+{"o":24.2131089543,"h":24.5942472708,"l":23.8303478405,"c":24.114690766,"v":201122.699443558,"t":1706428800}
+{"o":24.114690766,"h":24.526641712,"l":23.6664119198,"c":23.9556683998,"v":232914.7238504553,"t":1706432400}
+{"o":23.9556683998,"h":24.6441413467,"l":23.7203629794,"c":24.1576524143,"v":295820.4260756591,"t":1706436000}
+{"o":24.1576524143,"h":24.7214715338,"l":23.8372692719,"c":24.4412892622,"v":259068.3063265992,"t":1706439600}
+{"o":24.4412892622,"h":24.7851978844,"l":24.0328426425,"c":24.5298142179,"v":350154.1559870499,"t":1706443200}
+{"o":24.5298142179,"h":25.0632329857,"l":24.2850921248,"c":24.6330772277,"v":333807.9002928157,"t":1706446800}
+{"o":24.6330772277,"h":25.0590097206,"l":24.33512378,"c":24.6448050155,"v":309010.3583798098,"t":1706450400}
+{"o":24.6448050155,"h":24.9899963256,"l":24.4215991544,"c":24.6869759156,"v":353937.9225304053,"t":1706454000}
+{"o":24.6869759156,"h":24.9164933356,"l":24.4633186235,"c":24.6922846367,"v":265639.342789026,"t":1706457600}
+{"o":24.6922846367,"h":25.0685180721,"l":24.262466955,"c":24.5914265301,"v":309089.9160432533,"t":1706461200}
+{"o":24.5914265301,"h":24.7477373139,"l":23.9856753298,"c":24.3817751813,"v":321149.6322977619,"t":1706464800}
+{"o":24.3817751813,"h":24.8090863889,"l":23.6188988072,"c":24.2686654735,"v":392681.6819933996,"t":1706468400}
+{"o":24.2686654735,"h":24.8583138993,"l":23.9046474295,"c":24.4431293213,"v":393720.9787321934,"t":1706472000}
+{"o":24.4431293213,"h":24.7627276211,"l":24.1591769131,"c":24.4773833002,"v":310473.6968104217,"t":1706475600}
+{"o":24.4773833002,"h":24.9079957487,"l":24.1287867681,"c":24.4977994986,"v":329109.6358879216,"t":1706479200}
+{"o":24.4977994986,"h":25.1929986326,"l":24.3697901232,"c":24.8911811176,"v":364816.815998546,"t":1706482800}
+{"o":24.8911811176,"h":25.0196705717,"l":24.8559503,"c":24.8574711849,"v":312110.0354468178,"t":1706486400}
+{"o":24.8574711849,"h":25.2710293132,"l":24.587008278,"c":25.0886404515,"v":320311.8220123854,"t":1706490000}
+{"o":25.0886404515,"h":25.2995157392,"l":24.794158835,"c":25.0649986885,"v":320068.9487180941,"t":1706493600}
+{"o":25.0649986885,"h":25.6425104661,"l":24.3885932138,"c":24.9701566088,"v":325715.3293851639,"t":1706497200}
+{"o":24.9701566088,"h":25.2040471453,"l":24.6193506339,"c":24.8411558802,"v":292746.0453453579,"t":1706500800}
+{"o":24.8411558802,"h":25.2341570813,"l":24.6052424831,"c":24.9319684079,"v":241192.3371965928,"t":1706504400}
+{"o":24.9319684079,"h":25.27821248,"l":24.6014393148,"c":24.8602470338,"v":225358.3721102527,"t":1706508000}
+{"o":24.8602470338,"h":25.1932908753,"l":24.5462410834,"c":24.7999191756,"v":212205.1517328958,"t":1706511600}
+{"o":24.7999191756,"h":25.0768747698,"l":24.5102273244,"c":24.7093167162,"v":244669.5976125084,"t":1706515200}
+{"o":24.7093167162,"h":25.1702163703,"l":24.4031415097,"c":24.6342247503,"v":223302.7700466166,"t":1706518800}
+{"o":24.6342247503,"h":24.9319683573,"l":24.1538501117,"c":24.5359834867,"v":172424.3807781641,"t":1706522400}
+{"o":24.5359834867,"h":24.6832992826,"l":24.2089538508,"c":24.4561736975,"v":236847.7769867895,"t":1706526000}
+{"o":24.4561736975,"h":24.7234654904,"l":24.0638145953,"c":24.499191683,"v":272740.1782446905,"t":1706529600}
+{"o":24.499191683,"h":24.9391954772,"l":24.102351397,"c":24.6822859148,"v":404283.7336199602,"t":1706533200}
+{"o":24.6822859148,"h":25.0189948403,"l":24.32166005,"c":24.7208749922,"v":372686.5619870257,"t":1706536800}
+{"o":24.7208749922,"h":25.1032064458,"l":24.3661143206,"c":24.7606436669,"v":241912.6273042098,"t":1706540400}
+{"o":24.7606436669,"h":25.9010697035,"l":23.9573211056,"c":24.9429740597,"v":442186.3100214779,"t":1706544000}
+{"o":24.9429740597,"h":25.3924841475,"l":24.6469365197,"c":24.9138369081,"v":341736.8506288078,"t":1706547600}
+{"o":24.9138369081,"h":25.2041317648,"l":24.3110938594,"c":24.621587317,"v":294611.2314463921,"t":1706551200}
+{"o":24.621587317,"h":24.8787532418,"l":24.3569560976,"c":24.7023924014,"v":222930.6947991944,"t":1706554800}
+{"o":24.7023924014,"h":25.0178995121,"l":24.5283059318,"c":24.7114280891,"v":202200.947100598,"t":1706558400}
+{"o":24.7114280891,"h":24.922064511,"l":24.5890500075,"c":24.8147953937,"v":200285.6746712177,"t":1706562000}
+{"o":24.8147953937,"h":24.919198816,"l":23.9127347266,"c":24.1318142941,"v":211062.4364709613,"t":1706565600}
+{"o":24.1318142941,"h":24.5454362456,"l":23.962293995,"c":24.4014304836,"v":256377.0252416792,"t":1706569200}
+{"o":24.4014304836,"h":24.8015056018,"l":24.2351727178,"c":24.3934627369,"v":228024.3000261401,"t":1706572800}
+{"o":24.3934627369,"h":24.961262259,"l":23.9617370905,"c":24.5642683895,"v":295206.2181982913,"t":1706576400}
+{"o":24.5642683895,"h":24.9707922634,"l":24.2993620304,"c":24.5555304585,"v":259843.3161165785,"t":1706580000}
+{"o":24.5555304585,"h":25.1227161282,"l":24.2047390685,"c":24.7339368318,"v":266079.9075624443,"t":1706583600}
+{"o":24.7339368318,"h":24.8985952588,"l":24.4585585849,"c":24.7434926891,"v":183439.2006073513,"t":1706587200}
+{"o":24.7434926891,"h":24.9479737929,"l":24.1434487808,"c":24.4154959272,"v":204928.9994471705,"t":1706590800}
+{"o":24.4154959272,"h":24.6263066462,"l":24.1303656404,"c":24.4703556076,"v":217953.0151665129,"t":1706594400}
+{"o":24.4703556076,"h":24.7529295799,"l":24.3213176937,"c":24.4883140989,"v":178572.9104460778,"t":1706598000}
+{"o":24.4883140989,"h":24.9906537941,"l":23.9891069692,"c":24.2535794302,"v":213211.8819641605,"t":1706601600}
+{"o":24.2535794302,"h":24.4458580554,"l":23.9675962042,"c":24.0809389044,"v":177326.0090938208,"t":1706605200}
+{"o":24.0809389044,"h":24.6036265286,"l":23.8550195539,"c":24.2958671413,"v":173736.0399641348,"t":1706608800}
+{"o":24.2958671413,"h":24.8100288491,"l":23.5986683755,"c":24.112151601,"v":265946.3301317532,"t":1706612400}
+{"o":24.112151601,"h":24.5807325138,"l":23.5539916842,"c":24.0206724324,"v":327550.3453648089,"t":1706616000}
+{"o":24.0206724324,"h":24.5411662216,"l":23.7555754837,"c":24.0821705351,"v":308784.3387471742,"t":1706619600}
+{"o":24.0821705351,"h":25.0397244144,"l":23.7284031348,"c":24.2535665021,"v":295723.3752845299,"t":1706623200}
+{"o":24.2535665021,"h":24.5585648521,"l":23.7649261928,"c":24.0675055595,"v":398237.9420813041,"t":1706626800}
+{"o":24.0675055595,"h":24.5393531922,"l":23.4334858642,"c":23.8763259129,"v":337850.6272740231,"t":1706630400}
+{"o":23.8763259129,"h":24.0997902808,"l":23.5320032692,"c":23.7722289141,"v":280545.0579689402,"t":1706634000}
+{"o":23.7722289141,"h":24.0191270588,"l":23.2384970644,"c":23.5949556938,"v":273113.4454620202,"t":1706637600}
+{"o":23.5949556938,"h":23.7338424827,"l":23.2922905911,"c":23.6006571611,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_wikkR42C9DC4KukAQXcZESnYcRcrQXPEYULk1qpcgeK.json b/So11111111111111111111111111111111111111112_wikkR42C9DC4KukAQXcZESnYcRcrQXPEYULk1qpcgeK.json
new file mode 100644
index 0000000000000000000000000000000000000000..297dc55577986e051fc58346e776e6f62b64c8a7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_wikkR42C9DC4KukAQXcZESnYcRcrQXPEYULk1qpcgeK.json
@@ -0,0 +1,5167 @@
+{"o":0.0000002997,"h":0.0000003039,"l":0.0000002983,"c":0.0000002998,"v":212561.288961606,"t":1731844800}
+{"o":0.0000002998,"h":0.0000003064,"l":0.0000002959,"c":0.0000003002,"v":186751.651335006,"t":1731848400}
+{"o":0.0000003002,"h":0.0000003008,"l":0.0000002971,"c":0.0000002977,"v":30066.365914264,"t":1731852000}
+{"o":0.0000002977,"h":0.0000003007,"l":0.0000002955,"c":0.0000002985,"v":122504.068103828,"t":1731855600}
+{"o":0.0000002985,"h":0.0000003008,"l":0.0000002976,"c":0.0000002992,"v":11708.347343328,"t":1731859200}
+{"o":0.0000002992,"h":0.0000003017,"l":0.0000002976,"c":0.0000002988,"v":6418.086235468,"t":1731862800}
+{"o":0.0000002988,"h":0.0000003022,"l":0.0000002982,"c":0.0000002999,"v":0.0,"t":1731866400}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002966,"c":0.0000002967,"v":0.0,"t":1731870000}
+{"o":0.0000002967,"h":0.0000002988,"l":0.0000002946,"c":0.0000002962,"v":0.0,"t":1731873600}
+{"o":0.0000002962,"h":0.0000003001,"l":0.0000002952,"c":0.0000003,"v":0.0,"t":1731877200}
+{"o":0.0000003,"h":0.0000003016,"l":0.0000002963,"c":0.0000002974,"v":0.0,"t":1731880800}
+{"o":0.0000002974,"h":0.0000002994,"l":0.0000002929,"c":0.0000002941,"v":0.0,"t":1731884400}
+{"o":0.0000002941,"h":0.0000003039,"l":0.0000002929,"c":0.0000003023,"v":172726.233142736,"t":1731888000}
+{"o":0.0000003023,"h":0.0000003058,"l":0.0000002966,"c":0.0000003016,"v":112447.97051744,"t":1731891600}
+{"o":0.0000003016,"h":0.0000003021,"l":0.0000002986,"c":0.0000002992,"v":6374.319550912,"t":1731895200}
+{"o":0.0000002992,"h":0.0000003065,"l":0.0000002935,"c":0.0000002981,"v":126375.06545856,"t":1731898800}
+{"o":0.0000002981,"h":0.0000003022,"l":0.0000002966,"c":0.0000002998,"v":50461.483842666,"t":1731902400}
+{"o":0.0000002998,"h":0.0000003018,"l":0.0000002975,"c":0.0000003,"v":205310.253595706,"t":1731906000}
+{"o":0.0000003,"h":0.000000302,"l":0.000000299,"c":0.0000003012,"v":0.0,"t":1731909600}
+{"o":0.0000003012,"h":0.0000003042,"l":0.0000002968,"c":0.0000002974,"v":11777.18,"t":1731913200}
+{"o":0.0000002974,"h":0.0000003003,"l":0.0000002961,"c":0.0000002967,"v":0.0,"t":1731916800}
+{"o":0.0000002967,"h":0.0000003021,"l":0.0000002932,"c":0.0000002976,"v":398505.488051732,"t":1731920400}
+{"o":0.0000002976,"h":0.0000003028,"l":0.0000002933,"c":0.0000002981,"v":325761.151040168,"t":1731924000}
+{"o":0.0000002981,"h":0.0000003052,"l":0.0000002945,"c":0.0000003006,"v":156826.060131202,"t":1731927600}
+{"o":0.0000003006,"h":0.0000003019,"l":0.0000002983,"c":0.0000003,"v":0.0,"t":1731931200}
+{"o":0.0000003,"h":0.0000003056,"l":0.0000002941,"c":0.0000003004,"v":173001.13459706,"t":1731934800}
+{"o":0.0000003004,"h":0.0000003018,"l":0.0000002928,"c":0.0000002972,"v":16688.974409627,"t":1731938400}
+{"o":0.0000002972,"h":0.000000299,"l":0.0000002932,"c":0.0000002954,"v":0.0,"t":1731942000}
+{"o":0.0000002954,"h":0.0000003013,"l":0.0000002946,"c":0.0000002994,"v":3627.5919976,"t":1731945600}
+{"o":0.0000002994,"h":0.0000003024,"l":0.0000002964,"c":0.0000002996,"v":0.0,"t":1731949200}
+{"o":0.0000002996,"h":0.0000003029,"l":0.0000002948,"c":0.0000002989,"v":102257.712006742,"t":1731952800}
+{"o":0.0000002989,"h":0.0000003042,"l":0.0000002942,"c":0.0000002972,"v":191568.991373972,"t":1731956400}
+{"o":0.0000002972,"h":0.000000298,"l":0.0000002921,"c":0.0000002941,"v":2834.650544738,"t":1731960000}
+{"o":0.0000002941,"h":0.0000003004,"l":0.0000002915,"c":0.0000003003,"v":60694.185026136,"t":1731963600}
+{"o":0.0000003003,"h":0.0000003003,"l":0.0000002974,"c":0.0000002988,"v":42744.556616148,"t":1731967200}
+{"o":0.0000002988,"h":0.000000301,"l":0.0000002979,"c":0.0000002984,"v":13957.783969418,"t":1731970800}
+{"o":0.0000002984,"h":0.000000302,"l":0.0000002966,"c":0.0000002995,"v":34068.48692316,"t":1731974400}
+{"o":0.0000002995,"h":0.0000003009,"l":0.0000002981,"c":0.0000003005,"v":0.0,"t":1731978000}
+{"o":0.0000003005,"h":0.000000301,"l":0.0000002973,"c":0.0000002973,"v":0.0,"t":1731981600}
+{"o":0.0000002973,"h":0.0000003014,"l":0.0000002948,"c":0.0000003011,"v":133648.116439244,"t":1731985200}
+{"o":0.0000003011,"h":0.0000003035,"l":0.0000003006,"c":0.0000003022,"v":5915.723625918,"t":1731988800}
+{"o":0.0000003022,"h":0.0000003028,"l":0.0000002992,"c":0.0000003008,"v":0.0,"t":1731992400}
+{"o":0.0000003008,"h":0.0000003011,"l":0.0000002979,"c":0.0000002979,"v":0.0,"t":1731996000}
+{"o":0.0000002979,"h":0.0000002988,"l":0.0000002965,"c":0.0000002977,"v":0.0,"t":1731999600}
+{"o":0.0000002977,"h":0.0000003002,"l":0.0000002954,"c":0.0000002985,"v":134988.037855386,"t":1732003200}
+{"o":0.0000002985,"h":0.0000003015,"l":0.0000002964,"c":0.000000298,"v":0.0,"t":1732006800}
+{"o":0.000000298,"h":0.0000002996,"l":0.0000002961,"c":0.0000002976,"v":56420.472681778,"t":1732010400}
+{"o":0.0000002976,"h":0.0000002982,"l":0.0000002964,"c":0.0000002973,"v":0.0,"t":1732014000}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002958,"c":0.0000002984,"v":0.0,"t":1732017600}
+{"o":0.0000002984,"h":0.0000003051,"l":0.0000002936,"c":0.0000003004,"v":89413.287223066,"t":1732021200}
+{"o":0.0000003004,"h":0.0000003024,"l":0.0000002956,"c":0.0000002971,"v":88550.682648846,"t":1732024800}
+{"o":0.0000002971,"h":0.0000003019,"l":0.0000002949,"c":0.000000299,"v":13380.315805664,"t":1732028400}
+{"o":0.000000299,"h":0.0000002998,"l":0.000000297,"c":0.0000002975,"v":0.0,"t":1732032000}
+{"o":0.0000002975,"h":0.000000299,"l":0.0000002959,"c":0.0000002965,"v":0.0,"t":1732035600}
+{"o":0.0000002965,"h":0.0000002996,"l":0.0000002943,"c":0.0000002973,"v":90545.057924644,"t":1732039200}
+{"o":0.0000002973,"h":0.000000299,"l":0.0000002962,"c":0.0000002974,"v":0.0,"t":1732042800}
+{"o":0.0000002974,"h":0.0000003036,"l":0.0000002966,"c":0.0000003022,"v":0.0,"t":1732046400}
+{"o":0.0000003022,"h":0.0000003089,"l":0.000000296,"c":0.0000003025,"v":155749.183483,"t":1732050000}
+{"o":0.0000003025,"h":0.0000003063,"l":0.0000002958,"c":0.000000298,"v":27559.927156176,"t":1732053600}
+{"o":0.000000298,"h":0.0000002989,"l":0.0000002949,"c":0.0000002954,"v":11777.18,"t":1732057200}
+{"o":0.0000002954,"h":0.0000002979,"l":0.0000002952,"c":0.0000002961,"v":0.0,"t":1732060800}
+{"o":0.0000002961,"h":0.0000002995,"l":0.0000002949,"c":0.0000002987,"v":0.0,"t":1732064400}
+{"o":0.0000002987,"h":0.0000003019,"l":0.0000002954,"c":0.0000002982,"v":3000.0,"t":1732068000}
+{"o":0.0000002982,"h":0.0000003042,"l":0.0000002971,"c":0.0000002998,"v":354192.7717659121,"t":1732071600}
+{"o":0.0000002998,"h":0.0000003028,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1732075200}
+{"o":0.0000003001,"h":0.0000003013,"l":0.0000002976,"c":0.0000002977,"v":537781.994279978,"t":1732078800}
+{"o":0.0000002977,"h":0.0000002986,"l":0.0000002969,"c":0.0000002981,"v":0.0,"t":1732082400}
+{"o":0.0000002981,"h":0.0000002988,"l":0.000000296,"c":0.0000002966,"v":0.0,"t":1732086000}
+{"o":0.0000002966,"h":0.0000003022,"l":0.000000293,"c":0.0000002992,"v":155224.541990778,"t":1732089600}
+{"o":0.0000002992,"h":0.0000003006,"l":0.0000002983,"c":0.0000002993,"v":0.0,"t":1732093200}
+{"o":0.0000002993,"h":0.0000003013,"l":0.0000002984,"c":0.000000301,"v":11777.18,"t":1732096800}
+{"o":0.000000301,"h":0.0000003034,"l":0.0000002991,"c":0.0000002998,"v":0.0,"t":1732100400}
+{"o":0.0000002998,"h":0.0000003025,"l":0.0000002986,"c":0.0000003012,"v":0.0,"t":1732104000}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000002984,"c":0.0000002988,"v":0.0,"t":1732107600}
+{"o":0.0000002988,"h":0.0000003024,"l":0.0000002939,"c":0.0000003001,"v":465546.59279222,"t":1732111200}
+{"o":0.0000003001,"h":0.000000305,"l":0.0000002993,"c":0.0000003021,"v":0.0,"t":1732114800}
+{"o":0.0000003021,"h":0.0000003095,"l":0.0000002932,"c":0.0000002986,"v":210992.144032606,"t":1732118400}
+{"o":0.0000002986,"h":0.0000003024,"l":0.0000002975,"c":0.0000003024,"v":0.0,"t":1732122000}
+{"o":0.0000003024,"h":0.0000003032,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1732125600}
+{"o":0.0000003007,"h":0.0000003036,"l":0.0000002974,"c":0.0000002984,"v":581762.8491311561,"t":1732129200}
+{"o":0.0000002984,"h":0.0000003001,"l":0.0000002954,"c":0.0000002959,"v":0.0,"t":1732132800}
+{"o":0.0000002959,"h":0.0000003037,"l":0.0000002922,"c":0.0000003011,"v":210061.23297598,"t":1732136400}
+{"o":0.0000003011,"h":0.0000003028,"l":0.0000002993,"c":0.0000003015,"v":0.0,"t":1732140000}
+{"o":0.0000003015,"h":0.0000003033,"l":0.0000003001,"c":0.0000003024,"v":0.0,"t":1732143600}
+{"o":0.0000003024,"h":0.0000003032,"l":0.0000002989,"c":0.0000002995,"v":0.0,"t":1732147200}
+{"o":0.0000002995,"h":0.0000003014,"l":0.0000002984,"c":0.0000003013,"v":0.0,"t":1732150800}
+{"o":0.0000003013,"h":0.00000031,"l":0.0000002935,"c":0.000000299,"v":131819.873873118,"t":1732154400}
+{"o":0.000000299,"h":0.0000002996,"l":0.0000002931,"c":0.0000002943,"v":0.0,"t":1732158000}
+{"o":0.0000002943,"h":0.0000003041,"l":0.0000002872,"c":0.0000002982,"v":77892.305265357,"t":1732161600}
+{"o":0.0000002982,"h":0.0000003025,"l":0.0000002962,"c":0.0000003012,"v":35203.272431815,"t":1732165200}
+{"o":0.0000003012,"h":0.0000003043,"l":0.0000003011,"c":0.0000003026,"v":30854.998644334,"t":1732168800}
+{"o":0.0000003026,"h":0.000000304,"l":0.0000002953,"c":0.0000002998,"v":145499.122404034,"t":1732172400}
+{"o":0.0000002998,"h":0.0000003007,"l":0.0000002982,"c":0.000000299,"v":47444.785989416,"t":1732176000}
+{"o":0.000000299,"h":0.0000002997,"l":0.0000002972,"c":0.0000002991,"v":552491.086701666,"t":1732179600}
+{"o":0.0000002991,"h":0.000000301,"l":0.000000298,"c":0.0000002992,"v":0.0,"t":1732183200}
+{"o":0.0000002992,"h":0.0000003016,"l":0.0000002984,"c":0.0000003015,"v":0.0,"t":1732186800}
+{"o":0.0000003015,"h":0.0000003016,"l":0.0000002941,"c":0.0000002984,"v":0.0,"t":1732190400}
+{"o":0.0000002984,"h":0.0000003052,"l":0.0000002904,"c":0.000000301,"v":207696.81758823,"t":1732194000}
+{"o":0.000000301,"h":0.0000003091,"l":0.0000002928,"c":0.0000002985,"v":350882.3817847139,"t":1732197600}
+{"o":0.0000002985,"h":0.0000003081,"l":0.0000002971,"c":0.0000003013,"v":60515.292593384,"t":1732201200}
+{"o":0.0000003013,"h":0.0000003021,"l":0.000000291,"c":0.0000002918,"v":437587.517613508,"t":1732204800}
+{"o":0.0000002918,"h":0.0000003029,"l":0.0000002868,"c":0.0000002971,"v":345749.259737712,"t":1732208400}
+{"o":0.0000002971,"h":0.0000002998,"l":0.000000295,"c":0.0000002974,"v":128600.5688224,"t":1732212000}
+{"o":0.0000002974,"h":0.000000303,"l":0.000000293,"c":0.0000002993,"v":415330.122746636,"t":1732215600}
+{"o":0.0000002993,"h":0.0000003006,"l":0.0000002959,"c":0.000000299,"v":0.0,"t":1732219200}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002975,"c":0.000000302,"v":2608018.8702973542,"t":1732222800}
+{"o":0.000000302,"h":0.0000003045,"l":0.0000002994,"c":0.0000003022,"v":92082.702460816,"t":1732226400}
+{"o":0.0000003022,"h":0.0000003042,"l":0.0000002993,"c":0.0000003023,"v":489276.886662538,"t":1732230000}
+{"o":0.0000003023,"h":0.0000003052,"l":0.0000002997,"c":0.0000003048,"v":0.0,"t":1732233600}
+{"o":0.0000003048,"h":0.000000307,"l":0.0000003013,"c":0.000000304,"v":0.0,"t":1732237200}
+{"o":0.000000304,"h":0.0000003071,"l":0.0000002986,"c":0.0000003037,"v":138281.2943935,"t":1732240800}
+{"o":0.0000003037,"h":0.000000309,"l":0.0000002962,"c":0.0000003009,"v":608388.1706504619,"t":1732244400}
+{"o":0.0000003009,"h":0.0000003037,"l":0.0000003005,"c":0.0000003027,"v":26258.74927343,"t":1732248000}
+{"o":0.0000003027,"h":0.0000003041,"l":0.0000003008,"c":0.0000003033,"v":0.0,"t":1732251600}
+{"o":0.0000003033,"h":0.0000003063,"l":0.0000002988,"c":0.000000301,"v":26021.910059434,"t":1732255200}
+{"o":0.000000301,"h":0.0000003019,"l":0.0000002993,"c":0.0000003009,"v":0.0,"t":1732258800}
+{"o":0.0000003009,"h":0.0000003018,"l":0.0000002991,"c":0.0000003004,"v":0.0,"t":1732262400}
+{"o":0.0000003004,"h":0.0000003041,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1732266000}
+{"o":0.0000003021,"h":0.0000003041,"l":0.0000003007,"c":0.0000003029,"v":107049.532558996,"t":1732269600}
+{"o":0.0000003029,"h":0.0000003041,"l":0.0000002997,"c":0.0000002999,"v":7695.676666056,"t":1732273200}
+{"o":0.0000002999,"h":0.0000003008,"l":0.0000002987,"c":0.0000002992,"v":0.0,"t":1732276800}
+{"o":0.0000002992,"h":0.0000003078,"l":0.0000002967,"c":0.0000003035,"v":346263.60330216,"t":1732280400}
+{"o":0.0000003035,"h":0.0000003067,"l":0.0000003012,"c":0.0000003056,"v":0.0,"t":1732284000}
+{"o":0.0000003056,"h":0.0000003061,"l":0.0000003008,"c":0.0000003019,"v":0.0,"t":1732287600}
+{"o":0.0000003019,"h":0.000000306,"l":0.0000003019,"c":0.0000003033,"v":0.0,"t":1732291200}
+{"o":0.0000003033,"h":0.0000003069,"l":0.0000003022,"c":0.0000003041,"v":0.0,"t":1732294800}
+{"o":0.0000003041,"h":0.0000003093,"l":0.0000003034,"c":0.000000306,"v":0.0,"t":1732298400}
+{"o":0.000000306,"h":0.0000003078,"l":0.0000002992,"c":0.0000003006,"v":33531.082467952,"t":1732302000}
+{"o":0.0000003006,"h":0.0000003015,"l":0.0000002989,"c":0.0000002993,"v":0.0,"t":1732305600}
+{"o":0.0000002993,"h":0.0000003011,"l":0.0000002961,"c":0.0000002969,"v":0.0,"t":1732309200}
+{"o":0.0000002969,"h":0.0000003002,"l":0.0000002964,"c":0.0000002997,"v":0.0,"t":1732312800}
+{"o":0.0000002997,"h":0.0000003011,"l":0.0000002971,"c":0.0000002972,"v":0.0,"t":1732316400}
+{"o":0.0000002972,"h":0.000000299,"l":0.0000002962,"c":0.0000002989,"v":0.0,"t":1732320000}
+{"o":0.0000002989,"h":0.0000002999,"l":0.0000002963,"c":0.0000002975,"v":0.0,"t":1732323600}
+{"o":0.0000002975,"h":0.0000003013,"l":0.0000002974,"c":0.0000003003,"v":0.0,"t":1732327200}
+{"o":0.0000003003,"h":0.0000003047,"l":0.0000002967,"c":0.0000003003,"v":76621.974775223,"t":1732330800}
+{"o":0.0000003003,"h":0.0000003059,"l":0.0000002926,"c":0.0000002995,"v":154873.179047798,"t":1732334400}
+{"o":0.0000002995,"h":0.0000003042,"l":0.0000002982,"c":0.0000003022,"v":0.0,"t":1732338000}
+{"o":0.0000003022,"h":0.0000003037,"l":0.0000003017,"c":0.0000003031,"v":0.0,"t":1732341600}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003015,"c":0.0000003041,"v":0.0,"t":1732345200}
+{"o":0.0000003041,"h":0.0000003069,"l":0.0000003028,"c":0.0000003045,"v":0.0,"t":1732348800}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003033,"c":0.0000003042,"v":0.0,"t":1732352400}
+{"o":0.0000003042,"h":0.0000003062,"l":0.0000003031,"c":0.0000003059,"v":0.0,"t":1732356000}
+{"o":0.0000003059,"h":0.0000003084,"l":0.0000003011,"c":0.0000003026,"v":94675.886937342,"t":1732359600}
+{"o":0.0000003026,"h":0.0000003028,"l":0.0000003,"c":0.0000003007,"v":0.0,"t":1732363200}
+{"o":0.0000003007,"h":0.0000003013,"l":0.0000002978,"c":0.0000002983,"v":0.0,"t":1732366800}
+{"o":0.0000002983,"h":0.0000003041,"l":0.0000002941,"c":0.0000002993,"v":109017.499106526,"t":1732370400}
+{"o":0.0000002993,"h":0.000000303,"l":0.0000002984,"c":0.0000003028,"v":0.0,"t":1732374000}
+{"o":0.0000003028,"h":0.0000003086,"l":0.0000002975,"c":0.0000003017,"v":100207.705234124,"t":1732377600}
+{"o":0.0000003017,"h":0.0000003039,"l":0.0000002999,"c":0.0000003009,"v":0.0,"t":1732381200}
+{"o":0.0000003009,"h":0.0000003033,"l":0.0000002997,"c":0.0000003012,"v":11777.18,"t":1732384800}
+{"o":0.0000003012,"h":0.0000003037,"l":0.0000003006,"c":0.0000003033,"v":0.0,"t":1732388400}
+{"o":0.0000003033,"h":0.0000003056,"l":0.0000002997,"c":0.0000002999,"v":177262.143302108,"t":1732392000}
+{"o":0.0000002999,"h":0.0000003018,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1732395600}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002992,"c":0.0000003005,"v":0.0,"t":1732399200}
+{"o":0.0000003005,"h":0.0000003029,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1732402800}
+{"o":0.0000003006,"h":0.0000003011,"l":0.0000002966,"c":0.0000002969,"v":0.0,"t":1732406400}
+{"o":0.0000002969,"h":0.0000002971,"l":0.000000295,"c":0.0000002962,"v":0.0,"t":1732410000}
+{"o":0.0000002962,"h":0.0000002974,"l":0.0000002952,"c":0.0000002964,"v":0.0,"t":1732413600}
+{"o":0.0000002964,"h":0.0000002977,"l":0.0000002957,"c":0.0000002963,"v":0.0,"t":1732417200}
+{"o":0.0000002963,"h":0.0000002998,"l":0.0000002956,"c":0.0000002983,"v":0.0,"t":1732420800}
+{"o":0.0000002983,"h":0.0000003045,"l":0.0000002978,"c":0.0000003002,"v":0.0,"t":1732424400}
+{"o":0.0000003002,"h":0.0000003021,"l":0.0000002987,"c":0.0000002995,"v":705475.680669924,"t":1732428000}
+{"o":0.0000002995,"h":0.0000003002,"l":0.0000002988,"c":0.0000002989,"v":0.0,"t":1732431600}
+{"o":0.0000002989,"h":0.000000302,"l":0.0000002987,"c":0.0000003019,"v":0.0,"t":1732435200}
+{"o":0.0000003019,"h":0.0000003031,"l":0.0000002989,"c":0.0000002998,"v":90182.075766824,"t":1732438800}
+{"o":0.0000002998,"h":0.0000003047,"l":0.0000002992,"c":0.0000003027,"v":0.0,"t":1732442400}
+{"o":0.0000003027,"h":0.0000003087,"l":0.0000002976,"c":0.0000003023,"v":715899.0733426979,"t":1732446000}
+{"o":0.0000003023,"h":0.0000003117,"l":0.0000002976,"c":0.0000003042,"v":136343.940873082,"t":1732449600}
+{"o":0.0000003042,"h":0.0000003059,"l":0.0000002979,"c":0.0000002995,"v":317600.759140074,"t":1732453200}
+{"o":0.0000002995,"h":0.0000003055,"l":0.0000002992,"c":0.0000003001,"v":0.0,"t":1732456800}
+{"o":0.0000003001,"h":0.0000003046,"l":0.0000002982,"c":0.0000003026,"v":111761.099110662,"t":1732460400}
+{"o":0.0000003026,"h":0.0000003032,"l":0.0000002971,"c":0.0000002993,"v":47058.301192102,"t":1732464000}
+{"o":0.0000002993,"h":0.0000003023,"l":0.0000002978,"c":0.0000002985,"v":0.0,"t":1732467600}
+{"o":0.0000002985,"h":0.0000003057,"l":0.0000002949,"c":0.0000003016,"v":77342.498469804,"t":1732471200}
+{"o":0.0000003016,"h":0.0000003042,"l":0.0000003013,"c":0.0000003031,"v":0.0,"t":1732474800}
+{"o":0.0000003031,"h":0.0000003036,"l":0.0000003002,"c":0.0000003004,"v":0.0,"t":1732478400}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000002997,"c":0.0000003001,"v":0.0,"t":1732482000}
+{"o":0.0000003001,"h":0.0000003025,"l":0.0000002962,"c":0.0000002992,"v":143586.928998336,"t":1732485600}
+{"o":0.0000002992,"h":0.0000003039,"l":0.0000002976,"c":0.0000003022,"v":481539.598757072,"t":1732489200}
+{"o":0.0000003022,"h":0.0000003052,"l":0.0000003016,"c":0.0000003042,"v":0.0,"t":1732492800}
+{"o":0.0000003042,"h":0.0000003108,"l":0.0000002985,"c":0.000000302,"v":117557.98085928,"t":1732496400}
+{"o":0.000000302,"h":0.0000003022,"l":0.0000002984,"c":0.0000003002,"v":0.0,"t":1732500000}
+{"o":0.0000003002,"h":0.0000003005,"l":0.0000002969,"c":0.0000002973,"v":0.0,"t":1732503600}
+{"o":0.0000002973,"h":0.0000003035,"l":0.0000002955,"c":0.0000003018,"v":103974.348132448,"t":1732507200}
+{"o":0.0000003018,"h":0.0000003022,"l":0.0000002998,"c":0.0000003008,"v":0.0,"t":1732510800}
+{"o":0.0000003008,"h":0.0000003026,"l":0.0000002999,"c":0.0000003023,"v":0.0,"t":1732514400}
+{"o":0.0000003023,"h":0.0000003029,"l":0.0000002998,"c":0.0000003007,"v":0.0,"t":1732518000}
+{"o":0.0000003007,"h":0.000000301,"l":0.0000002985,"c":0.000000299,"v":0.0,"t":1732521600}
+{"o":0.000000299,"h":0.0000003042,"l":0.0000002969,"c":0.0000003021,"v":177499.718887908,"t":1732525200}
+{"o":0.0000003021,"h":0.0000003062,"l":0.0000003012,"c":0.0000003033,"v":0.0,"t":1732528800}
+{"o":0.0000003033,"h":0.0000003065,"l":0.0000003032,"c":0.0000003053,"v":0.0,"t":1732532400}
+{"o":0.0000003053,"h":0.0000003077,"l":0.0000002992,"c":0.0000003009,"v":102795.688019116,"t":1732536000}
+{"o":0.0000003009,"h":0.0000003065,"l":0.0000002967,"c":0.0000003012,"v":173075.34352919,"t":1732539600}
+{"o":0.0000003012,"h":0.0000003098,"l":0.0000002959,"c":0.0000003046,"v":579939.0553056099,"t":1732543200}
+{"o":0.0000003046,"h":0.0000003133,"l":0.0000002903,"c":0.0000003,"v":590210.781188654,"t":1732546800}
+{"o":0.0000003,"h":0.0000003045,"l":0.0000002986,"c":0.0000003025,"v":0.0,"t":1732550400}
+{"o":0.0000003025,"h":0.0000003103,"l":0.000000297,"c":0.000000301,"v":511377.979750638,"t":1732554000}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000002982,"c":0.0000003009,"v":0.0,"t":1732557600}
+{"o":0.0000003009,"h":0.0000003052,"l":0.0000002995,"c":0.0000003012,"v":0.0,"t":1732561200}
+{"o":0.0000003012,"h":0.0000003028,"l":0.0000002988,"c":0.0000003008,"v":0.0,"t":1732564800}
+{"o":0.0000003008,"h":0.0000003071,"l":0.0000002998,"c":0.0000003027,"v":0.0,"t":1732568400}
+{"o":0.0000003027,"h":0.0000003124,"l":0.0000002943,"c":0.0000002972,"v":440428.2572585661,"t":1732572000}
+{"o":0.0000002972,"h":0.0000003081,"l":0.0000002946,"c":0.0000003075,"v":251440.179505802,"t":1732575600}
+{"o":0.0000003075,"h":0.0000003084,"l":0.0000003015,"c":0.0000003056,"v":117932.325248362,"t":1732579200}
+{"o":0.0000003056,"h":0.0000003068,"l":0.0000003023,"c":0.0000003029,"v":0.0,"t":1732582800}
+{"o":0.0000003029,"h":0.0000003044,"l":0.0000003003,"c":0.0000003013,"v":0.0,"t":1732586400}
+{"o":0.0000003013,"h":0.0000003048,"l":0.000000301,"c":0.0000003029,"v":0.0,"t":1732590000}
+{"o":0.0000003029,"h":0.0000003048,"l":0.0000003015,"c":0.0000003033,"v":0.0,"t":1732593600}
+{"o":0.0000003033,"h":0.0000003041,"l":0.0000003012,"c":0.0000003012,"v":0.0,"t":1732597200}
+{"o":0.0000003012,"h":0.0000003038,"l":0.0000003,"c":0.0000003018,"v":0.0,"t":1732600800}
+{"o":0.0000003018,"h":0.0000003073,"l":0.0000003017,"c":0.0000003051,"v":0.0,"t":1732604400}
+{"o":0.0000003051,"h":0.0000003127,"l":0.0000002983,"c":0.0000003036,"v":154774.716862076,"t":1732608000}
+{"o":0.0000003036,"h":0.0000003041,"l":0.0000002985,"c":0.0000003019,"v":0.0,"t":1732611600}
+{"o":0.0000003019,"h":0.0000003112,"l":0.0000002947,"c":0.0000003049,"v":309411.905698014,"t":1732615200}
+{"o":0.0000003049,"h":0.0000003121,"l":0.0000002996,"c":0.0000003005,"v":936736.142097546,"t":1732618800}
+{"o":0.0000003005,"h":0.0000003082,"l":0.0000002976,"c":0.0000003058,"v":108640.585482222,"t":1732622400}
+{"o":0.0000003058,"h":0.0000003078,"l":0.0000003031,"c":0.0000003055,"v":0.0,"t":1732626000}
+{"o":0.0000003055,"h":0.000000312,"l":0.0000002981,"c":0.0000003051,"v":110624.75718368,"t":1732629600}
+{"o":0.0000003051,"h":0.0000003097,"l":0.0000003022,"c":0.0000003097,"v":70134.469326208,"t":1732633200}
+{"o":0.0000003097,"h":0.0000003122,"l":0.000000301,"c":0.0000003054,"v":69909.721267331,"t":1732636800}
+{"o":0.0000003054,"h":0.0000003093,"l":0.000000304,"c":0.0000003075,"v":0.0,"t":1732640400}
+{"o":0.0000003075,"h":0.0000003167,"l":0.0000002986,"c":0.0000003045,"v":138078.028689784,"t":1732644000}
+{"o":0.0000003045,"h":0.0000003051,"l":0.0000003002,"c":0.0000003003,"v":0.0,"t":1732647600}
+{"o":0.0000003003,"h":0.0000003091,"l":0.0000002969,"c":0.0000003015,"v":120787.503646261,"t":1732651200}
+{"o":0.0000003015,"h":0.000000307,"l":0.0000002986,"c":0.0000003053,"v":11550.034085937,"t":1732654800}
+{"o":0.0000003053,"h":0.0000003071,"l":0.0000003017,"c":0.0000003057,"v":0.0,"t":1732658400}
+{"o":0.0000003057,"h":0.0000003078,"l":0.0000003021,"c":0.0000003029,"v":17653.166666666,"t":1732662000}
+{"o":0.0000003029,"h":0.0000003079,"l":0.000000299,"c":0.0000003075,"v":116916.646967824,"t":1732665600}
+{"o":0.0000003075,"h":0.0000003119,"l":0.0000003039,"c":0.0000003041,"v":0.0,"t":1732669200}
+{"o":0.0000003041,"h":0.0000003069,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1732672800}
+{"o":0.0000003021,"h":0.0000003065,"l":0.000000302,"c":0.0000003049,"v":0.0,"t":1732676400}
+{"o":0.0000003049,"h":0.0000003073,"l":0.000000302,"c":0.000000307,"v":0.0,"t":1732680000}
+{"o":0.000000307,"h":0.0000003102,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1732683600}
+{"o":0.0000003085,"h":0.0000003085,"l":0.0000003032,"c":0.0000003061,"v":0.0,"t":1732687200}
+{"o":0.0000003061,"h":0.0000003091,"l":0.0000003003,"c":0.0000003039,"v":108290.16537895,"t":1732690800}
+{"o":0.0000003039,"h":0.0000003057,"l":0.000000303,"c":0.000000305,"v":0.0,"t":1732694400}
+{"o":0.000000305,"h":0.0000003077,"l":0.0000003045,"c":0.0000003048,"v":0.0,"t":1732698000}
+{"o":0.0000003048,"h":0.0000003097,"l":0.0000003003,"c":0.0000003042,"v":182877.692854548,"t":1732701600}
+{"o":0.0000003042,"h":0.0000003065,"l":0.0000003035,"c":0.0000003053,"v":46813.249147222,"t":1732705200}
+{"o":0.0000003053,"h":0.0000003088,"l":0.0000003049,"c":0.0000003058,"v":0.0,"t":1732708800}
+{"o":0.0000003058,"h":0.0000003066,"l":0.0000003011,"c":0.0000003017,"v":0.0,"t":1732712400}
+{"o":0.0000003017,"h":0.0000003059,"l":0.0000002991,"c":0.0000003021,"v":126466.087146052,"t":1732716000}
+{"o":0.0000003021,"h":0.0000003071,"l":0.0000002989,"c":0.0000003021,"v":434533.795872496,"t":1732719600}
+{"o":0.0000003021,"h":0.0000003052,"l":0.0000003005,"c":0.0000003044,"v":0.0,"t":1732723200}
+{"o":0.0000003044,"h":0.0000003063,"l":0.0000003007,"c":0.000000302,"v":17653.166666666,"t":1732726800}
+{"o":0.000000302,"h":0.0000003049,"l":0.0000002998,"c":0.0000003024,"v":0.0,"t":1732730400}
+{"o":0.0000003024,"h":0.0000003034,"l":0.0000003005,"c":0.0000003029,"v":0.0,"t":1732734000}
+{"o":0.0000003029,"h":0.0000003092,"l":0.0000002979,"c":0.0000003036,"v":112333.767932442,"t":1732737600}
+{"o":0.0000003036,"h":0.0000003088,"l":0.0000003026,"c":0.0000003056,"v":49981.240613864,"t":1732741200}
+{"o":0.0000003056,"h":0.0000003081,"l":0.000000303,"c":0.0000003047,"v":0.0,"t":1732744800}
+{"o":0.0000003047,"h":0.0000003054,"l":0.0000003008,"c":0.0000003025,"v":27559.927156176,"t":1732748400}
+{"o":0.0000003025,"h":0.0000003077,"l":0.0000002974,"c":0.0000003009,"v":81906.789747854,"t":1732752000}
+{"o":0.0000003009,"h":0.0000003045,"l":0.0000003006,"c":0.0000003027,"v":0.0,"t":1732755600}
+{"o":0.0000003027,"h":0.0000003049,"l":0.0000003001,"c":0.0000003046,"v":0.0,"t":1732759200}
+{"o":0.0000003046,"h":0.0000003107,"l":0.0000002984,"c":0.000000302,"v":78717.528777414,"t":1732762800}
+{"o":0.000000302,"h":0.0000003036,"l":0.0000002991,"c":0.0000003017,"v":0.0,"t":1732766400}
+{"o":0.0000003017,"h":0.0000003063,"l":0.0000003008,"c":0.000000304,"v":0.0,"t":1732770000}
+{"o":0.000000304,"h":0.0000003062,"l":0.000000301,"c":0.0000003016,"v":114142.854698386,"t":1732773600}
+{"o":0.0000003016,"h":0.0000003051,"l":0.0000003001,"c":0.0000003021,"v":0.0,"t":1732777200}
+{"o":0.0000003021,"h":0.0000003038,"l":0.0000003007,"c":0.0000003014,"v":0.0,"t":1732780800}
+{"o":0.0000003014,"h":0.0000003051,"l":0.0000003011,"c":0.000000305,"v":0.0,"t":1732784400}
+{"o":0.000000305,"h":0.0000003077,"l":0.0000003038,"c":0.0000003052,"v":0.0,"t":1732788000}
+{"o":0.0000003052,"h":0.0000003071,"l":0.0000003028,"c":0.0000003036,"v":0.0,"t":1732791600}
+{"o":0.0000003036,"h":0.0000003082,"l":0.000000302,"c":0.0000003037,"v":9689.487367652,"t":1732795200}
+{"o":0.0000003037,"h":0.0000003077,"l":0.0000003011,"c":0.0000003017,"v":105852.471307668,"t":1732798800}
+{"o":0.0000003017,"h":0.0000003065,"l":0.0000003,"c":0.000000305,"v":60220.233899679,"t":1732802400}
+{"o":0.000000305,"h":0.000000309,"l":0.000000304,"c":0.000000308,"v":0.0,"t":1732806000}
+{"o":0.000000308,"h":0.000000308,"l":0.0000003003,"c":0.0000003021,"v":302190.791717354,"t":1732809600}
+{"o":0.0000003021,"h":0.0000003021,"l":0.0000003,"c":0.0000003015,"v":11777.18,"t":1732813200}
+{"o":0.0000003015,"h":0.0000003015,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1732816800}
+{"o":0.0000002997,"h":0.0000003023,"l":0.0000002995,"c":0.0000003012,"v":0.0,"t":1732820400}
+{"o":0.0000003012,"h":0.0000003035,"l":0.0000003003,"c":0.0000003009,"v":0.0,"t":1732824000}
+{"o":0.0000003009,"h":0.0000003011,"l":0.0000002995,"c":0.0000003007,"v":0.0,"t":1732827600}
+{"o":0.0000003007,"h":0.0000003022,"l":0.000000298,"c":0.000000298,"v":0.0,"t":1732831200}
+{"o":0.000000298,"h":0.0000002994,"l":0.0000002975,"c":0.0000002985,"v":0.0,"t":1732834800}
+{"o":0.0000002985,"h":0.0000002996,"l":0.000000297,"c":0.0000002994,"v":0.0,"t":1732838400}
+{"o":0.0000002994,"h":0.0000003018,"l":0.0000002976,"c":0.000000298,"v":0.0,"t":1732842000}
+{"o":0.000000298,"h":0.0000003056,"l":0.000000293,"c":0.0000002999,"v":109097.846684512,"t":1732845600}
+{"o":0.0000002999,"h":0.0000003035,"l":0.000000298,"c":0.0000003025,"v":511867.92551758,"t":1732849200}
+{"o":0.0000003025,"h":0.0000003049,"l":0.0000003023,"c":0.0000003043,"v":0.0,"t":1732852800}
+{"o":0.0000003043,"h":0.0000003061,"l":0.0000003022,"c":0.0000003042,"v":0.0,"t":1732856400}
+{"o":0.0000003042,"h":0.0000003052,"l":0.0000003033,"c":0.000000304,"v":0.0,"t":1732860000}
+{"o":0.000000304,"h":0.0000003081,"l":0.000000303,"c":0.0000003079,"v":0.0,"t":1732863600}
+{"o":0.0000003079,"h":0.000000308,"l":0.0000003048,"c":0.0000003063,"v":0.0,"t":1732867200}
+{"o":0.0000003063,"h":0.0000003066,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1732870800}
+{"o":0.0000003044,"h":0.0000003048,"l":0.0000003023,"c":0.0000003029,"v":3950.602105582,"t":1732874400}
+{"o":0.0000003029,"h":0.000000305,"l":0.0000002983,"c":0.0000003003,"v":105323.447803628,"t":1732878000}
+{"o":0.0000003003,"h":0.0000003074,"l":0.0000002976,"c":0.0000003063,"v":181485.106934172,"t":1732881600}
+{"o":0.0000003063,"h":0.000000307,"l":0.0000003047,"c":0.0000003057,"v":0.0,"t":1732885200}
+{"o":0.0000003057,"h":0.0000003076,"l":0.0000003037,"c":0.0000003037,"v":0.0,"t":1732888800}
+{"o":0.0000003037,"h":0.0000003067,"l":0.0000003017,"c":0.0000003053,"v":0.0,"t":1732892400}
+{"o":0.0000003053,"h":0.0000003075,"l":0.0000003029,"c":0.0000003074,"v":0.0,"t":1732896000}
+{"o":0.0000003074,"h":0.0000003098,"l":0.0000003003,"c":0.0000003032,"v":105485.851738514,"t":1732899600}
+{"o":0.0000003032,"h":0.0000003041,"l":0.0000003004,"c":0.0000003016,"v":10000.0,"t":1732903200}
+{"o":0.0000003016,"h":0.0000003045,"l":0.0000003015,"c":0.0000003026,"v":0.0,"t":1732906800}
+{"o":0.0000003026,"h":0.0000003035,"l":0.0000002994,"c":0.000000301,"v":0.0,"t":1732910400}
+{"o":0.000000301,"h":0.0000003025,"l":0.0000002987,"c":0.0000002987,"v":0.0,"t":1732914000}
+{"o":0.0000002987,"h":0.0000003038,"l":0.0000002969,"c":0.0000003031,"v":100124.013807536,"t":1732917600}
+{"o":0.0000003031,"h":0.0000003041,"l":0.000000302,"c":0.0000003038,"v":0.0,"t":1732921200}
+{"o":0.0000003038,"h":0.0000003078,"l":0.0000002995,"c":0.000000303,"v":105127.16353221,"t":1732924800}
+{"o":0.000000303,"h":0.000000305,"l":0.0000003015,"c":0.0000003035,"v":0.0,"t":1732928400}
+{"o":0.0000003035,"h":0.0000003038,"l":0.0000003011,"c":0.0000003014,"v":0.0,"t":1732932000}
+{"o":0.0000003014,"h":0.0000003039,"l":0.0000002997,"c":0.0000003002,"v":0.0,"t":1732935600}
+{"o":0.0000003002,"h":0.0000003023,"l":0.0000002997,"c":0.0000003009,"v":0.0,"t":1732939200}
+{"o":0.0000003009,"h":0.0000003033,"l":0.0000002989,"c":0.0000002992,"v":0.0,"t":1732942800}
+{"o":0.0000002992,"h":0.0000003011,"l":0.0000002974,"c":0.0000003003,"v":0.0,"t":1732946400}
+{"o":0.0000003003,"h":0.0000003011,"l":0.0000002962,"c":0.0000002986,"v":0.0,"t":1732950000}
+{"o":0.0000002986,"h":0.0000003032,"l":0.0000002971,"c":0.0000003022,"v":86606.809656912,"t":1732953600}
+{"o":0.0000003022,"h":0.0000003035,"l":0.0000003013,"c":0.0000003028,"v":0.0,"t":1732957200}
+{"o":0.0000003028,"h":0.0000003073,"l":0.000000302,"c":0.000000307,"v":0.0,"t":1732960800}
+{"o":0.000000307,"h":0.0000003074,"l":0.0000003038,"c":0.0000003058,"v":0.0,"t":1732964400}
+{"o":0.0000003058,"h":0.0000003061,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1732968000}
+{"o":0.0000003044,"h":0.000000307,"l":0.0000003036,"c":0.0000003068,"v":0.0,"t":1732971600}
+{"o":0.0000003068,"h":0.0000003089,"l":0.000000301,"c":0.0000003042,"v":105621.821227904,"t":1732975200}
+{"o":0.0000003042,"h":0.0000003056,"l":0.0000003028,"c":0.0000003032,"v":0.0,"t":1732978800}
+{"o":0.0000003032,"h":0.0000003043,"l":0.0000003023,"c":0.000000303,"v":0.0,"t":1732982400}
+{"o":0.000000303,"h":0.0000003046,"l":0.0000003029,"c":0.0000003034,"v":0.0,"t":1732986000}
+{"o":0.0000003034,"h":0.0000003066,"l":0.0000003011,"c":0.0000003017,"v":110749.008093756,"t":1732989600}
+{"o":0.0000003017,"h":0.0000003064,"l":0.0000002998,"c":0.0000003038,"v":137023.42682006,"t":1732993200}
+{"o":0.0000003038,"h":0.0000003042,"l":0.000000301,"c":0.0000003019,"v":76621.974775223,"t":1732996800}
+{"o":0.0000003019,"h":0.0000003032,"l":0.0000003016,"c":0.0000003023,"v":0.0,"t":1733000400}
+{"o":0.0000003023,"h":0.0000003059,"l":0.0000003022,"c":0.0000003051,"v":0.0,"t":1733004000}
+{"o":0.0000003051,"h":0.0000003065,"l":0.0000003004,"c":0.0000003034,"v":105814.6779012,"t":1733007600}
+{"o":0.0000003034,"h":0.0000003054,"l":0.0000003005,"c":0.0000003034,"v":0.0,"t":1733011200}
+{"o":0.0000003034,"h":0.0000003057,"l":0.0000003008,"c":0.0000003042,"v":0.0,"t":1733014800}
+{"o":0.0000003042,"h":0.0000003079,"l":0.0000002968,"c":0.0000003038,"v":446384.317739666,"t":1733018400}
+{"o":0.0000003038,"h":0.0000003039,"l":0.0000003013,"c":0.0000003024,"v":0.0,"t":1733022000}
+{"o":0.0000003024,"h":0.0000003041,"l":0.0000003008,"c":0.0000003011,"v":0.0,"t":1733025600}
+{"o":0.0000003011,"h":0.0000003029,"l":0.000000301,"c":0.0000003028,"v":0.0,"t":1733029200}
+{"o":0.0000003028,"h":0.0000003032,"l":0.0000003013,"c":0.0000003025,"v":0.0,"t":1733032800}
+{"o":0.0000003025,"h":0.0000003042,"l":0.0000003013,"c":0.0000003026,"v":0.0,"t":1733036400}
+{"o":0.0000003026,"h":0.0000003028,"l":0.0000002981,"c":0.0000002988,"v":0.0,"t":1733040000}
+{"o":0.0000002988,"h":0.0000003007,"l":0.0000002985,"c":0.0000002999,"v":0.0,"t":1733043600}
+{"o":0.0000002999,"h":0.000000304,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1733047200}
+{"o":0.0000003017,"h":0.0000003018,"l":0.0000003003,"c":0.0000003005,"v":0.0,"t":1733050800}
+{"o":0.0000003005,"h":0.0000003012,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1733054400}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002988,"c":0.0000002995,"v":0.0,"t":1733058000}
+{"o":0.0000002995,"h":0.0000003008,"l":0.0000002984,"c":0.0000002991,"v":0.0,"t":1733061600}
+{"o":0.0000002991,"h":0.0000003022,"l":0.0000002976,"c":0.0000002987,"v":0.0,"t":1733065200}
+{"o":0.0000002987,"h":0.0000003004,"l":0.0000002963,"c":0.0000002992,"v":0.0,"t":1733068800}
+{"o":0.0000002992,"h":0.0000003015,"l":0.000000299,"c":0.0000003005,"v":0.0,"t":1733072400}
+{"o":0.0000003005,"h":0.000000302,"l":0.000000299,"c":0.0000003017,"v":0.0,"t":1733076000}
+{"o":0.0000003017,"h":0.0000003032,"l":0.0000003006,"c":0.0000003016,"v":0.0,"t":1733079600}
+{"o":0.0000003016,"h":0.0000003047,"l":0.0000003011,"c":0.0000003023,"v":0.0,"t":1733083200}
+{"o":0.0000003023,"h":0.000000303,"l":0.0000002999,"c":0.0000003004,"v":0.0,"t":1733086800}
+{"o":0.0000003004,"h":0.0000003014,"l":0.0000002977,"c":0.000000299,"v":0.0,"t":1733090400}
+{"o":0.000000299,"h":0.0000003013,"l":0.0000002964,"c":0.0000003009,"v":0.0,"t":1733094000}
+{"o":0.0000003009,"h":0.000000305,"l":0.0000003005,"c":0.0000003031,"v":0.0,"t":1733097600}
+{"o":0.0000003031,"h":0.0000003037,"l":0.0000002995,"c":0.0000002997,"v":0.0,"t":1733101200}
+{"o":0.0000002997,"h":0.0000003067,"l":0.0000002991,"c":0.0000003044,"v":0.0,"t":1733104800}
+{"o":0.0000003044,"h":0.0000003129,"l":0.0000002987,"c":0.0000003069,"v":335378.2175207931,"t":1733108400}
+{"o":0.0000003069,"h":0.0000003113,"l":0.0000003006,"c":0.0000003017,"v":246484.17411192,"t":1733112000}
+{"o":0.0000003017,"h":0.0000003066,"l":0.0000002991,"c":0.000000304,"v":226504.213812477,"t":1733115600}
+{"o":0.000000304,"h":0.0000003079,"l":0.0000003029,"c":0.0000003042,"v":0.0,"t":1733119200}
+{"o":0.0000003042,"h":0.0000003073,"l":0.0000003023,"c":0.0000003039,"v":0.0,"t":1733122800}
+{"o":0.0000003039,"h":0.0000003128,"l":0.0000002981,"c":0.0000003022,"v":157473.689706736,"t":1733126400}
+{"o":0.0000003022,"h":0.0000003048,"l":0.0000002994,"c":0.0000002995,"v":14516.889032578,"t":1733130000}
+{"o":0.0000002995,"h":0.0000003072,"l":0.0000002994,"c":0.0000003052,"v":0.0,"t":1733133600}
+{"o":0.0000003052,"h":0.0000003071,"l":0.0000003029,"c":0.0000003035,"v":0.0,"t":1733137200}
+{"o":0.0000003035,"h":0.0000003098,"l":0.000000302,"c":0.0000003076,"v":723309.7349409,"t":1733140800}
+{"o":0.0000003076,"h":0.0000003095,"l":0.0000002997,"c":0.0000003002,"v":150093.879460822,"t":1733144400}
+{"o":0.0000003002,"h":0.0000003087,"l":0.0000002971,"c":0.0000003058,"v":116197.661727074,"t":1733148000}
+{"o":0.0000003058,"h":0.0000003121,"l":0.0000002984,"c":0.000000304,"v":225584.542002458,"t":1733151600}
+{"o":0.000000304,"h":0.0000003118,"l":0.0000002966,"c":0.0000003017,"v":257348.458089252,"t":1733155200}
+{"o":0.0000003017,"h":0.0000003134,"l":0.0000002977,"c":0.0000003068,"v":333077.481414425,"t":1733158800}
+{"o":0.0000003068,"h":0.0000003091,"l":0.0000003004,"c":0.0000003027,"v":0.0,"t":1733162400}
+{"o":0.0000003027,"h":0.0000003077,"l":0.0000003021,"c":0.0000003021,"v":0.0,"t":1733166000}
+{"o":0.0000003021,"h":0.0000003057,"l":0.0000003005,"c":0.0000003034,"v":0.0,"t":1733169600}
+{"o":0.0000003034,"h":0.0000003067,"l":0.0000003014,"c":0.0000003044,"v":0.0,"t":1733173200}
+{"o":0.0000003044,"h":0.0000003052,"l":0.0000003003,"c":0.0000003014,"v":0.0,"t":1733176800}
+{"o":0.0000003014,"h":0.0000003021,"l":0.0000002992,"c":0.0000002997,"v":0.0,"t":1733180400}
+{"o":0.0000002997,"h":0.0000003014,"l":0.0000002984,"c":0.0000002997,"v":0.0,"t":1733184000}
+{"o":0.0000002997,"h":0.0000003022,"l":0.0000002985,"c":0.000000302,"v":0.0,"t":1733187600}
+{"o":0.000000302,"h":0.000000312,"l":0.000000295,"c":0.0000003023,"v":217001.424910563,"t":1733191200}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000003003,"c":0.0000003027,"v":0.0,"t":1733194800}
+{"o":0.0000003027,"h":0.0000003074,"l":0.0000003008,"c":0.0000003044,"v":94814.095671522,"t":1733198400}
+{"o":0.0000003044,"h":0.0000003065,"l":0.0000003043,"c":0.000000305,"v":0.0,"t":1733202000}
+{"o":0.000000305,"h":0.0000003079,"l":0.0000003012,"c":0.000000307,"v":104365.927488835,"t":1733205600}
+{"o":0.000000307,"h":0.0000003103,"l":0.0000003058,"c":0.0000003072,"v":0.0,"t":1733209200}
+{"o":0.0000003072,"h":0.0000003088,"l":0.000000305,"c":0.0000003072,"v":0.0,"t":1733212800}
+{"o":0.0000003072,"h":0.0000003109,"l":0.0000003013,"c":0.0000003044,"v":232191.989045357,"t":1733216400}
+{"o":0.0000003044,"h":0.0000003072,"l":0.0000003029,"c":0.0000003066,"v":0.0,"t":1733220000}
+{"o":0.0000003066,"h":0.000000307,"l":0.0000003025,"c":0.0000003035,"v":0.0,"t":1733223600}
+{"o":0.0000003035,"h":0.0000003082,"l":0.0000003034,"c":0.0000003053,"v":0.0,"t":1733227200}
+{"o":0.0000003053,"h":0.0000003171,"l":0.0000002966,"c":0.0000003051,"v":443403.195513431,"t":1733230800}
+{"o":0.0000003051,"h":0.0000003186,"l":0.0000002937,"c":0.0000003038,"v":632775.2453365859,"t":1733234400}
+{"o":0.0000003038,"h":0.0000003092,"l":0.0000003011,"c":0.0000003051,"v":0.0,"t":1733238000}
+{"o":0.0000003051,"h":0.0000003074,"l":0.0000003024,"c":0.0000003053,"v":0.0,"t":1733241600}
+{"o":0.0000003053,"h":0.0000003102,"l":0.0000003024,"c":0.0000003025,"v":112829.884239961,"t":1733245200}
+{"o":0.0000003025,"h":0.0000003101,"l":0.0000002986,"c":0.0000003039,"v":276192.864551962,"t":1733248800}
+{"o":0.0000003039,"h":0.0000003072,"l":0.0000003021,"c":0.0000003024,"v":0.0,"t":1733252400}
+{"o":0.0000003024,"h":0.0000003054,"l":0.0000002997,"c":0.0000003041,"v":124897.947246148,"t":1733256000}
+{"o":0.0000003041,"h":0.0000003169,"l":0.0000002902,"c":0.0000003017,"v":960192.9499169639,"t":1733259600}
+{"o":0.0000003017,"h":0.0000003061,"l":0.0000003013,"c":0.000000303,"v":0.0,"t":1733263200}
+{"o":0.000000303,"h":0.0000003069,"l":0.0000003025,"c":0.0000003062,"v":0.0,"t":1733266800}
+{"o":0.0000003062,"h":0.0000003063,"l":0.0000002986,"c":0.0000003017,"v":0.0,"t":1733270400}
+{"o":0.0000003017,"h":0.0000003037,"l":0.0000002984,"c":0.0000002996,"v":0.0,"t":1733274000}
+{"o":0.0000002996,"h":0.0000003116,"l":0.0000002978,"c":0.0000003076,"v":90166.055345412,"t":1733277600}
+{"o":0.0000003076,"h":0.0000003078,"l":0.0000003036,"c":0.0000003053,"v":0.0,"t":1733281200}
+{"o":0.0000003053,"h":0.0000003069,"l":0.0000003045,"c":0.0000003052,"v":0.0,"t":1733284800}
+{"o":0.0000003052,"h":0.0000003058,"l":0.0000003012,"c":0.0000003052,"v":116362.41965216,"t":1733288400}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003048,"c":0.0000003056,"v":0.0,"t":1733292000}
+{"o":0.0000003056,"h":0.0000003075,"l":0.0000003054,"c":0.000000307,"v":0.0,"t":1733295600}
+{"o":0.000000307,"h":0.0000003092,"l":0.0000003061,"c":0.0000003083,"v":0.0,"t":1733299200}
+{"o":0.0000003083,"h":0.0000003086,"l":0.0000003011,"c":0.0000003032,"v":9906.76048951,"t":1733302800}
+{"o":0.0000003032,"h":0.0000003036,"l":0.0000003004,"c":0.0000003018,"v":0.0,"t":1733306400}
+{"o":0.0000003018,"h":0.000000304,"l":0.0000003003,"c":0.0000003021,"v":9906.76048951,"t":1733310000}
+{"o":0.0000003021,"h":0.0000003077,"l":0.0000002982,"c":0.0000003026,"v":353680.29891712,"t":1733313600}
+{"o":0.0000003026,"h":0.0000003056,"l":0.0000003004,"c":0.0000003034,"v":102142.369479378,"t":1733317200}
+{"o":0.0000003034,"h":0.000000307,"l":0.0000003,"c":0.000000302,"v":0.0,"t":1733320800}
+{"o":0.000000302,"h":0.0000003041,"l":0.0000002981,"c":0.0000002999,"v":0.0,"t":1733324400}
+{"o":0.0000002999,"h":0.0000003131,"l":0.0000002919,"c":0.0000003042,"v":496519.8319794229,"t":1733328000}
+{"o":0.0000003042,"h":0.0000003059,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1733331600}
+{"o":0.0000002997,"h":0.0000003065,"l":0.0000002971,"c":0.0000003041,"v":232872.742001762,"t":1733335200}
+{"o":0.0000003041,"h":0.0000003076,"l":0.0000003001,"c":0.0000003025,"v":111686.066673932,"t":1733338800}
+{"o":0.0000003025,"h":0.0000003082,"l":0.0000002978,"c":0.0000003048,"v":233691.393539933,"t":1733342400}
+{"o":0.0000003048,"h":0.0000003116,"l":0.0000003024,"c":0.0000003089,"v":14148.573851516,"t":1733346000}
+{"o":0.0000003089,"h":0.0000003099,"l":0.0000003008,"c":0.0000003043,"v":184813.240401446,"t":1733349600}
+{"o":0.0000003043,"h":0.0000003087,"l":0.0000003027,"c":0.000000303,"v":104520.42309495,"t":1733353200}
+{"o":0.000000303,"h":0.0000003073,"l":0.0000003024,"c":0.0000003069,"v":0.0,"t":1733356800}
+{"o":0.0000003069,"h":0.0000003116,"l":0.0000003026,"c":0.0000003041,"v":302603.659971235,"t":1733360400}
+{"o":0.0000003041,"h":0.0000003138,"l":0.0000002921,"c":0.0000003057,"v":431492.571363479,"t":1733364000}
+{"o":0.0000003057,"h":0.0000003115,"l":0.0000002963,"c":0.0000003036,"v":652110.472010144,"t":1733367600}
+{"o":0.0000003036,"h":0.0000003039,"l":0.0000002969,"c":0.0000002988,"v":0.0,"t":1733371200}
+{"o":0.0000002988,"h":0.000000304,"l":0.0000002981,"c":0.0000003011,"v":0.0,"t":1733374800}
+{"o":0.0000003011,"h":0.0000003066,"l":0.0000003004,"c":0.0000003029,"v":0.0,"t":1733378400}
+{"o":0.0000003029,"h":0.0000003033,"l":0.0000003005,"c":0.0000003019,"v":9906.76048951,"t":1733382000}
+{"o":0.0000003019,"h":0.0000003024,"l":0.0000002985,"c":0.0000002996,"v":0.0,"t":1733385600}
+{"o":0.0000002996,"h":0.0000003059,"l":0.0000002971,"c":0.0000003022,"v":107760.972090726,"t":1733389200}
+{"o":0.0000003022,"h":0.0000003046,"l":0.0000002991,"c":0.0000003044,"v":111176.003718702,"t":1733392800}
+{"o":0.0000003044,"h":0.0000003086,"l":0.0000002976,"c":0.000000302,"v":243332.342538453,"t":1733396400}
+{"o":0.000000302,"h":0.0000003051,"l":0.0000002976,"c":0.0000003047,"v":367170.062882538,"t":1733400000}
+{"o":0.0000003047,"h":0.0000003085,"l":0.0000003031,"c":0.0000003061,"v":0.0,"t":1733403600}
+{"o":0.0000003061,"h":0.0000003088,"l":0.0000003004,"c":0.0000003009,"v":105638.280708458,"t":1733407200}
+{"o":0.0000003009,"h":0.0000003069,"l":0.0000002968,"c":0.0000003006,"v":109188.66742518,"t":1733410800}
+{"o":0.0000003006,"h":0.0000003025,"l":0.0000002959,"c":0.0000003001,"v":0.0,"t":1733414400}
+{"o":0.0000003001,"h":0.0000003013,"l":0.0000002986,"c":0.0000002996,"v":0.0,"t":1733418000}
+{"o":0.0000002996,"h":0.0000003045,"l":0.0000002985,"c":0.0000003034,"v":102796.738048674,"t":1733421600}
+{"o":0.0000003034,"h":0.000000309,"l":0.0000002983,"c":0.0000003035,"v":217671.163491518,"t":1733425200}
+{"o":0.0000003035,"h":0.0000003084,"l":0.0000003011,"c":0.0000003021,"v":218032.975258234,"t":1733428800}
+{"o":0.0000003021,"h":0.0000003033,"l":0.0000003004,"c":0.000000301,"v":0.0,"t":1733432400}
+{"o":0.000000301,"h":0.0000003121,"l":0.0000002991,"c":0.0000002991,"v":0.0,"t":1733436000}
+{"o":0.0000002991,"h":0.0000003115,"l":0.0000002909,"c":0.0000003079,"v":414443.7897333539,"t":1733439600}
+{"o":0.0000003079,"h":0.0000003114,"l":0.0000002942,"c":0.0000003007,"v":323185.582564281,"t":1733443200}
+{"o":0.0000003007,"h":0.0000003096,"l":0.0000002946,"c":0.0000003038,"v":367361.763589691,"t":1733446800}
+{"o":0.0000003038,"h":0.0000003071,"l":0.0000003034,"c":0.0000003051,"v":0.0,"t":1733450400}
+{"o":0.0000003051,"h":0.0000003106,"l":0.0000002991,"c":0.0000003001,"v":226428.697822619,"t":1733454000}
+{"o":0.0000003001,"h":0.0000003026,"l":0.0000002988,"c":0.0000003013,"v":0.0,"t":1733457600}
+{"o":0.0000003013,"h":0.0000003047,"l":0.0000003002,"c":0.0000003042,"v":0.0,"t":1733461200}
+{"o":0.0000003042,"h":0.0000003054,"l":0.0000003029,"c":0.000000304,"v":0.0,"t":1733464800}
+{"o":0.000000304,"h":0.0000003052,"l":0.0000003033,"c":0.0000003034,"v":0.0,"t":1733468400}
+{"o":0.0000003034,"h":0.0000003053,"l":0.0000003019,"c":0.0000003053,"v":0.0,"t":1733472000}
+{"o":0.0000003053,"h":0.0000003087,"l":0.0000002998,"c":0.0000003028,"v":300462.919991587,"t":1733475600}
+{"o":0.0000003028,"h":0.0000003047,"l":0.000000301,"c":0.0000003015,"v":104820.79688882,"t":1733479200}
+{"o":0.0000003015,"h":0.0000003044,"l":0.0000003009,"c":0.0000003036,"v":0.0,"t":1733482800}
+{"o":0.0000003036,"h":0.0000003078,"l":0.0000002987,"c":0.0000003041,"v":217946.553270041,"t":1733486400}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000002984,"c":0.0000002994,"v":170957.439508263,"t":1733490000}
+{"o":0.0000002994,"h":0.0000003066,"l":0.000000295,"c":0.0000003008,"v":105832.431557321,"t":1733493600}
+{"o":0.0000003008,"h":0.0000003075,"l":0.0000002984,"c":0.0000003041,"v":275702.80533805,"t":1733497200}
+{"o":0.0000003041,"h":0.0000003057,"l":0.0000003029,"c":0.0000003031,"v":0.0,"t":1733500800}
+{"o":0.0000003031,"h":0.0000003037,"l":0.000000301,"c":0.0000003027,"v":0.0,"t":1733504400}
+{"o":0.0000003027,"h":0.0000003035,"l":0.0000003002,"c":0.0000003028,"v":0.0,"t":1733508000}
+{"o":0.0000003028,"h":0.000000305,"l":0.0000003013,"c":0.0000003017,"v":0.0,"t":1733511600}
+{"o":0.0000003017,"h":0.0000003044,"l":0.0000003004,"c":0.0000003036,"v":0.0,"t":1733515200}
+{"o":0.0000003036,"h":0.0000003046,"l":0.0000003023,"c":0.0000003044,"v":0.0,"t":1733518800}
+{"o":0.0000003044,"h":0.0000003052,"l":0.0000003032,"c":0.0000003047,"v":0.0,"t":1733522400}
+{"o":0.0000003047,"h":0.0000003074,"l":0.0000003039,"c":0.0000003054,"v":0.0,"t":1733526000}
+{"o":0.0000003054,"h":0.0000003073,"l":0.0000003047,"c":0.0000003061,"v":0.0,"t":1733529600}
+{"o":0.0000003061,"h":0.0000003089,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1733533200}
+{"o":0.0000003072,"h":0.000000309,"l":0.0000003011,"c":0.0000003022,"v":9906.76048951,"t":1733536800}
+{"o":0.0000003022,"h":0.0000003055,"l":0.0000003018,"c":0.0000003033,"v":0.0,"t":1733540400}
+{"o":0.0000003033,"h":0.0000003044,"l":0.0000003025,"c":0.0000003028,"v":0.0,"t":1733544000}
+{"o":0.0000003028,"h":0.0000003036,"l":0.0000003018,"c":0.0000003027,"v":0.0,"t":1733547600}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000003013,"c":0.000000302,"v":0.0,"t":1733551200}
+{"o":0.000000302,"h":0.0000003028,"l":0.0000003011,"c":0.0000003018,"v":0.0,"t":1733554800}
+{"o":0.0000003018,"h":0.0000003032,"l":0.0000003013,"c":0.000000302,"v":0.0,"t":1733558400}
+{"o":0.000000302,"h":0.0000003026,"l":0.0000002985,"c":0.0000002986,"v":0.0,"t":1733562000}
+{"o":0.0000002986,"h":0.0000003006,"l":0.0000002978,"c":0.0000002991,"v":0.0,"t":1733565600}
+{"o":0.0000002991,"h":0.0000002995,"l":0.000000298,"c":0.0000002993,"v":0.0,"t":1733569200}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002981,"c":0.0000002993,"v":0.0,"t":1733572800}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002976,"c":0.0000002979,"v":0.0,"t":1733576400}
+{"o":0.0000002979,"h":0.0000003,"l":0.0000002936,"c":0.0000002938,"v":0.0,"t":1733580000}
+{"o":0.0000002938,"h":0.0000003059,"l":0.0000002931,"c":0.0000003035,"v":259635.063958356,"t":1733583600}
+{"o":0.0000003035,"h":0.000000306,"l":0.0000003017,"c":0.0000003021,"v":0.0,"t":1733587200}
+{"o":0.0000003021,"h":0.0000003047,"l":0.0000003018,"c":0.0000003033,"v":0.0,"t":1733590800}
+{"o":0.0000003033,"h":0.0000003043,"l":0.0000003015,"c":0.0000003021,"v":0.0,"t":1733594400}
+{"o":0.0000003021,"h":0.000000304,"l":0.0000003013,"c":0.0000003024,"v":0.0,"t":1733598000}
+{"o":0.0000003024,"h":0.0000003038,"l":0.0000003007,"c":0.0000003031,"v":0.0,"t":1733601600}
+{"o":0.0000003031,"h":0.0000003044,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1733605200}
+{"o":0.0000003025,"h":0.0000003076,"l":0.0000003,"c":0.0000003073,"v":106171.02439853,"t":1733608800}
+{"o":0.0000003073,"h":0.0000003083,"l":0.0000003054,"c":0.000000308,"v":0.0,"t":1733612400}
+{"o":0.000000308,"h":0.0000003102,"l":0.0000003063,"c":0.0000003068,"v":0.0,"t":1733616000}
+{"o":0.0000003068,"h":0.0000003078,"l":0.0000003055,"c":0.0000003066,"v":0.0,"t":1733619600}
+{"o":0.0000003066,"h":0.0000003067,"l":0.0000003037,"c":0.0000003042,"v":0.0,"t":1733623200}
+{"o":0.0000003042,"h":0.0000003066,"l":0.0000003033,"c":0.0000003048,"v":0.0,"t":1733626800}
+{"o":0.0000003048,"h":0.0000003078,"l":0.0000003043,"c":0.0000003078,"v":0.0,"t":1733630400}
+{"o":0.0000003078,"h":0.000000311,"l":0.0000003006,"c":0.0000003031,"v":204952.254565097,"t":1733634000}
+{"o":0.0000003031,"h":0.0000003054,"l":0.0000003014,"c":0.0000003035,"v":77360.255632608,"t":1733637600}
+{"o":0.0000003035,"h":0.0000003044,"l":0.0000003025,"c":0.0000003041,"v":0.0,"t":1733641200}
+{"o":0.0000003041,"h":0.0000003076,"l":0.0000003039,"c":0.0000003075,"v":76702.6934,"t":1733644800}
+{"o":0.0000003075,"h":0.0000003098,"l":0.0000003061,"c":0.000000309,"v":0.0,"t":1733648400}
+{"o":0.000000309,"h":0.000000309,"l":0.0000002996,"c":0.0000003011,"v":49062.047619047,"t":1733652000}
+{"o":0.0000003011,"h":0.0000003018,"l":0.0000002995,"c":0.0000003002,"v":0.0,"t":1733655600}
+{"o":0.0000003002,"h":0.0000003018,"l":0.0000002993,"c":0.0000003001,"v":0.0,"t":1733659200}
+{"o":0.0000003001,"h":0.000000301,"l":0.000000298,"c":0.0000002985,"v":0.0,"t":1733662800}
+{"o":0.0000002985,"h":0.0000003006,"l":0.0000002983,"c":0.0000003004,"v":0.0,"t":1733666400}
+{"o":0.0000003004,"h":0.0000003022,"l":0.0000002982,"c":0.0000002985,"v":0.0,"t":1733670000}
+{"o":0.0000002985,"h":0.000000301,"l":0.000000298,"c":0.0000003003,"v":0.0,"t":1733673600}
+{"o":0.0000003003,"h":0.0000003014,"l":0.0000002993,"c":0.0000002994,"v":0.0,"t":1733677200}
+{"o":0.0000002994,"h":0.0000003014,"l":0.0000002992,"c":0.0000003013,"v":0.0,"t":1733680800}
+{"o":0.0000003013,"h":0.0000003027,"l":0.0000002992,"c":0.0000002996,"v":0.0,"t":1733684400}
+{"o":0.0000002996,"h":0.0000003103,"l":0.0000002992,"c":0.0000003101,"v":3481429.5149559649,"t":1733688000}
+{"o":0.0000003101,"h":0.0000003113,"l":0.0000003094,"c":0.0000003096,"v":0.0,"t":1733691600}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003082,"c":0.0000003083,"v":0.0,"t":1733695200}
+{"o":0.0000003083,"h":0.0000003107,"l":0.0000003069,"c":0.0000003092,"v":102506.077432286,"t":1733698800}
+{"o":0.0000003092,"h":0.0000003152,"l":0.0000003089,"c":0.0000003137,"v":0.0,"t":1733702400}
+{"o":0.0000003137,"h":0.0000003161,"l":0.0000003121,"c":0.0000003154,"v":0.0,"t":1733706000}
+{"o":0.0000003154,"h":0.0000003188,"l":0.0000003137,"c":0.0000003161,"v":0.0,"t":1733709600}
+{"o":0.0000003161,"h":0.0000003186,"l":0.0000003148,"c":0.0000003162,"v":0.0,"t":1733713200}
+{"o":0.0000003162,"h":0.0000003178,"l":0.0000003151,"c":0.0000003153,"v":0.0,"t":1733716800}
+{"o":0.0000003153,"h":0.0000003167,"l":0.0000003148,"c":0.0000003152,"v":0.0,"t":1733720400}
+{"o":0.0000003152,"h":0.0000003184,"l":0.0000003091,"c":0.000000312,"v":104879.951081514,"t":1733724000}
+{"o":0.000000312,"h":0.000000315,"l":0.0000003065,"c":0.0000003079,"v":296100.666501961,"t":1733727600}
+{"o":0.0000003079,"h":0.0000003151,"l":0.0000003076,"c":0.0000003147,"v":0.0,"t":1733731200}
+{"o":0.0000003147,"h":0.0000003172,"l":0.0000003086,"c":0.0000003111,"v":192817.293834892,"t":1733734800}
+{"o":0.0000003111,"h":0.0000003119,"l":0.0000003092,"c":0.0000003095,"v":0.0,"t":1733738400}
+{"o":0.0000003095,"h":0.0000003139,"l":0.0000003081,"c":0.0000003109,"v":121744.575494866,"t":1733742000}
+{"o":0.0000003109,"h":0.0000003123,"l":0.0000003085,"c":0.0000003086,"v":0.0,"t":1733745600}
+{"o":0.0000003086,"h":0.0000003099,"l":0.0000003058,"c":0.0000003068,"v":0.0,"t":1733749200}
+{"o":0.0000003068,"h":0.0000003123,"l":0.0000003031,"c":0.0000003088,"v":104874.565760646,"t":1733752800}
+{"o":0.0000003088,"h":0.0000003201,"l":0.0000003023,"c":0.0000003124,"v":267939.603201365,"t":1733756400}
+{"o":0.0000003124,"h":0.0000003149,"l":0.0000003096,"c":0.000000312,"v":0.0,"t":1733760000}
+{"o":0.000000312,"h":0.0000003141,"l":0.0000003105,"c":0.000000314,"v":0.0,"t":1733763600}
+{"o":0.000000314,"h":0.0000003141,"l":0.0000003109,"c":0.0000003121,"v":0.0,"t":1733767200}
+{"o":0.0000003121,"h":0.0000003164,"l":0.0000003088,"c":0.0000003124,"v":64575.279895288,"t":1733770800}
+{"o":0.0000003124,"h":0.0000003173,"l":0.0000003089,"c":0.0000003156,"v":278686.361752198,"t":1733774400}
+{"o":0.0000003156,"h":0.0000003381,"l":0.0000002955,"c":0.0000003155,"v":1751047.8069070049,"t":1733778000}
+{"o":0.0000003155,"h":0.0000003344,"l":0.0000003014,"c":0.0000003106,"v":655275.073294496,"t":1733781600}
+{"o":0.0000003106,"h":0.0000003165,"l":0.0000003073,"c":0.0000003155,"v":147858.176577822,"t":1733785200}
+{"o":0.0000003155,"h":0.0000003215,"l":0.0000003042,"c":0.0000003154,"v":392082.747077344,"t":1733788800}
+{"o":0.0000003154,"h":0.0000003182,"l":0.0000003086,"c":0.0000003092,"v":105908.248411954,"t":1733792400}
+{"o":0.0000003092,"h":0.0000003187,"l":0.0000003063,"c":0.0000003154,"v":244456.179722782,"t":1733796000}
+{"o":0.0000003154,"h":0.000000327,"l":0.000000305,"c":0.0000003122,"v":1104588.5306232928,"t":1733799600}
+{"o":0.0000003122,"h":0.0000003191,"l":0.0000003113,"c":0.0000003133,"v":107152.988303327,"t":1733803200}
+{"o":0.0000003133,"h":0.0000003157,"l":0.0000003114,"c":0.0000003131,"v":0.0,"t":1733806800}
+{"o":0.0000003131,"h":0.0000003162,"l":0.0000003096,"c":0.0000003123,"v":125105.67928137,"t":1733810400}
+{"o":0.0000003123,"h":0.0000003157,"l":0.0000003123,"c":0.0000003135,"v":0.0,"t":1733814000}
+{"o":0.0000003135,"h":0.0000003162,"l":0.0000003128,"c":0.0000003137,"v":0.0,"t":1733817600}
+{"o":0.0000003137,"h":0.0000003154,"l":0.0000003116,"c":0.000000314,"v":0.0,"t":1733821200}
+{"o":0.000000314,"h":0.0000003151,"l":0.0000003119,"c":0.0000003136,"v":0.0,"t":1733824800}
+{"o":0.0000003136,"h":0.0000003167,"l":0.0000003135,"c":0.0000003151,"v":0.0,"t":1733828400}
+{"o":0.0000003151,"h":0.0000003239,"l":0.0000003065,"c":0.0000003143,"v":465744.504387896,"t":1733832000}
+{"o":0.0000003143,"h":0.0000003195,"l":0.0000003085,"c":0.0000003146,"v":80438.671614124,"t":1733835600}
+{"o":0.0000003146,"h":0.0000003189,"l":0.000000308,"c":0.000000314,"v":236295.471490962,"t":1733839200}
+{"o":0.000000314,"h":0.0000003301,"l":0.0000003029,"c":0.0000003198,"v":417407.000996446,"t":1733842800}
+{"o":0.0000003198,"h":0.0000003237,"l":0.0000003087,"c":0.0000003117,"v":282881.083909154,"t":1733846400}
+{"o":0.0000003117,"h":0.0000003229,"l":0.0000003075,"c":0.0000003191,"v":406607.294130718,"t":1733850000}
+{"o":0.0000003191,"h":0.0000003279,"l":0.0000003044,"c":0.0000003162,"v":416197.968659934,"t":1733853600}
+{"o":0.0000003162,"h":0.0000003171,"l":0.0000003109,"c":0.0000003123,"v":106783.499916976,"t":1733857200}
+{"o":0.0000003123,"h":0.0000003169,"l":0.0000003089,"c":0.0000003137,"v":187098.899723238,"t":1733860800}
+{"o":0.0000003137,"h":0.0000003194,"l":0.0000003095,"c":0.0000003178,"v":235049.43605578,"t":1733864400}
+{"o":0.0000003178,"h":0.0000003187,"l":0.0000003153,"c":0.0000003159,"v":0.0,"t":1733868000}
+{"o":0.0000003159,"h":0.0000003181,"l":0.0000003143,"c":0.0000003172,"v":0.0,"t":1733871600}
+{"o":0.0000003172,"h":0.0000003204,"l":0.0000003144,"c":0.0000003152,"v":34206.742175138,"t":1733875200}
+{"o":0.0000003152,"h":0.0000003205,"l":0.000000313,"c":0.0000003195,"v":0.0,"t":1733878800}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003122,"c":0.0000003137,"v":0.0,"t":1733882400}
+{"o":0.0000003137,"h":0.0000003176,"l":0.0000003089,"c":0.0000003125,"v":285714.942433743,"t":1733886000}
+{"o":0.0000003125,"h":0.0000003149,"l":0.0000003105,"c":0.0000003123,"v":102680.216276964,"t":1733889600}
+{"o":0.0000003123,"h":0.0000003148,"l":0.0000003117,"c":0.0000003128,"v":0.0,"t":1733893200}
+{"o":0.0000003128,"h":0.0000003134,"l":0.00000031,"c":0.0000003108,"v":0.0,"t":1733896800}
+{"o":0.0000003108,"h":0.0000003138,"l":0.0000003101,"c":0.0000003127,"v":0.0,"t":1733900400}
+{"o":0.0000003127,"h":0.0000003177,"l":0.0000003063,"c":0.0000003124,"v":279816.560984232,"t":1733904000}
+{"o":0.0000003124,"h":0.0000003145,"l":0.0000003111,"c":0.0000003115,"v":0.0,"t":1733907600}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000003096,"c":0.0000003097,"v":0.0,"t":1733911200}
+{"o":0.0000003097,"h":0.0000003153,"l":0.0000003062,"c":0.0000003124,"v":286520.896732125,"t":1733914800}
+{"o":0.0000003124,"h":0.0000003137,"l":0.0000003099,"c":0.0000003125,"v":134813.872257104,"t":1733918400}
+{"o":0.0000003125,"h":0.000000314,"l":0.0000003089,"c":0.0000003102,"v":0.0,"t":1733922000}
+{"o":0.0000003102,"h":0.0000003127,"l":0.0000003085,"c":0.000000309,"v":0.0,"t":1733925600}
+{"o":0.000000309,"h":0.0000003144,"l":0.0000003045,"c":0.0000003124,"v":287422.314322751,"t":1733929200}
+{"o":0.0000003124,"h":0.0000003147,"l":0.0000003093,"c":0.0000003114,"v":0.0,"t":1733932800}
+{"o":0.0000003114,"h":0.0000003146,"l":0.0000003096,"c":0.0000003128,"v":0.0,"t":1733936400}
+{"o":0.0000003128,"h":0.0000003145,"l":0.000000311,"c":0.0000003122,"v":0.0,"t":1733940000}
+{"o":0.0000003122,"h":0.0000003132,"l":0.0000003099,"c":0.0000003102,"v":0.0,"t":1733943600}
+{"o":0.0000003102,"h":0.0000003123,"l":0.0000003079,"c":0.0000003114,"v":0.0,"t":1733947200}
+{"o":0.0000003114,"h":0.0000003133,"l":0.0000003108,"c":0.0000003115,"v":0.0,"t":1733950800}
+{"o":0.0000003115,"h":0.0000003128,"l":0.0000003109,"c":0.0000003126,"v":0.0,"t":1733954400}
+{"o":0.0000003126,"h":0.0000003146,"l":0.0000003119,"c":0.0000003139,"v":0.0,"t":1733958000}
+{"o":0.0000003139,"h":0.0000003151,"l":0.0000003131,"c":0.000000314,"v":0.0,"t":1733961600}
+{"o":0.000000314,"h":0.0000003162,"l":0.0000003132,"c":0.0000003155,"v":0.0,"t":1733965200}
+{"o":0.0000003155,"h":0.0000003169,"l":0.0000003109,"c":0.0000003114,"v":0.0,"t":1733968800}
+{"o":0.0000003114,"h":0.0000003162,"l":0.0000003074,"c":0.0000003122,"v":251111.662864458,"t":1733972400}
+{"o":0.0000003122,"h":0.0000003148,"l":0.0000003108,"c":0.0000003129,"v":0.0,"t":1733976000}
+{"o":0.0000003129,"h":0.0000003134,"l":0.0000003088,"c":0.000000311,"v":0.0,"t":1733979600}
+{"o":0.000000311,"h":0.0000003139,"l":0.0000003103,"c":0.0000003125,"v":0.0,"t":1733983200}
+{"o":0.0000003125,"h":0.0000003131,"l":0.0000003107,"c":0.0000003128,"v":0.0,"t":1733986800}
+{"o":0.0000003128,"h":0.0000003128,"l":0.0000003092,"c":0.0000003097,"v":0.0,"t":1733990400}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000003081,"c":0.0000003103,"v":0.0,"t":1733994000}
+{"o":0.0000003103,"h":0.0000003138,"l":0.0000003102,"c":0.0000003128,"v":0.0,"t":1733997600}
+{"o":0.0000003128,"h":0.0000003151,"l":0.0000003124,"c":0.0000003133,"v":0.0,"t":1734001200}
+{"o":0.0000003133,"h":0.0000003134,"l":0.0000003105,"c":0.000000311,"v":0.0,"t":1734004800}
+{"o":0.000000311,"h":0.0000003145,"l":0.0000003093,"c":0.0000003128,"v":0.0,"t":1734008400}
+{"o":0.0000003128,"h":0.0000003138,"l":0.0000003084,"c":0.0000003094,"v":0.0,"t":1734012000}
+{"o":0.0000003094,"h":0.0000003126,"l":0.0000003091,"c":0.000000311,"v":0.0,"t":1734015600}
+{"o":0.000000311,"h":0.0000003122,"l":0.0000003072,"c":0.0000003117,"v":0.0,"t":1734019200}
+{"o":0.0000003117,"h":0.0000003147,"l":0.000000307,"c":0.0000003102,"v":182137.044781262,"t":1734022800}
+{"o":0.0000003102,"h":0.0000003146,"l":0.0000003094,"c":0.0000003139,"v":0.0,"t":1734026400}
+{"o":0.0000003139,"h":0.0000003206,"l":0.0000003065,"c":0.0000003126,"v":199544.551104388,"t":1734030000}
+{"o":0.0000003126,"h":0.0000003128,"l":0.0000003092,"c":0.0000003105,"v":0.0,"t":1734033600}
+{"o":0.0000003105,"h":0.0000003136,"l":0.0000003103,"c":0.000000312,"v":0.0,"t":1734037200}
+{"o":0.000000312,"h":0.0000003147,"l":0.0000003092,"c":0.0000003095,"v":210440.569752284,"t":1734040800}
+{"o":0.0000003095,"h":0.0000003132,"l":0.0000003089,"c":0.0000003113,"v":0.0,"t":1734044400}
+{"o":0.0000003113,"h":0.0000003122,"l":0.0000003091,"c":0.000000311,"v":0.0,"t":1734048000}
+{"o":0.000000311,"h":0.0000003149,"l":0.0000003108,"c":0.0000003123,"v":0.0,"t":1734051600}
+{"o":0.0000003123,"h":0.0000003136,"l":0.000000309,"c":0.0000003106,"v":0.0,"t":1734055200}
+{"o":0.0000003106,"h":0.0000003117,"l":0.0000003099,"c":0.0000003109,"v":0.0,"t":1734058800}
+{"o":0.0000003109,"h":0.0000003133,"l":0.0000003105,"c":0.0000003126,"v":0.0,"t":1734062400}
+{"o":0.0000003126,"h":0.0000003131,"l":0.0000003113,"c":0.000000313,"v":0.0,"t":1734066000}
+{"o":0.000000313,"h":0.0000003174,"l":0.0000003116,"c":0.0000003151,"v":0.0,"t":1734069600}
+{"o":0.0000003151,"h":0.0000003194,"l":0.0000003107,"c":0.0000003112,"v":179615.466717184,"t":1734073200}
+{"o":0.0000003112,"h":0.0000003125,"l":0.0000003092,"c":0.0000003094,"v":26883.378490293,"t":1734076800}
+{"o":0.0000003094,"h":0.000000312,"l":0.0000003089,"c":0.0000003105,"v":0.0,"t":1734080400}
+{"o":0.0000003105,"h":0.0000003122,"l":0.0000003089,"c":0.0000003094,"v":0.0,"t":1734084000}
+{"o":0.0000003094,"h":0.0000003102,"l":0.0000003078,"c":0.0000003102,"v":0.0,"t":1734087600}
+{"o":0.0000003102,"h":0.0000003117,"l":0.0000003087,"c":0.0000003104,"v":0.0,"t":1734091200}
+{"o":0.0000003104,"h":0.0000003156,"l":0.0000003091,"c":0.000000312,"v":111368.644932428,"t":1734094800}
+{"o":0.000000312,"h":0.000000314,"l":0.0000003104,"c":0.000000311,"v":11777.18,"t":1734098400}
+{"o":0.000000311,"h":0.0000003157,"l":0.000000308,"c":0.000000315,"v":0.0,"t":1734102000}
+{"o":0.000000315,"h":0.0000003158,"l":0.0000003125,"c":0.0000003153,"v":0.0,"t":1734105600}
+{"o":0.0000003153,"h":0.0000003154,"l":0.0000003111,"c":0.0000003119,"v":0.0,"t":1734109200}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003115,"c":0.0000003136,"v":0.0,"t":1734112800}
+{"o":0.0000003136,"h":0.0000003153,"l":0.0000003037,"c":0.0000003045,"v":3751627.1648123837,"t":1734116400}
+{"o":0.0000003045,"h":0.0000003049,"l":0.0000003027,"c":0.0000003036,"v":0.0,"t":1734120000}
+{"o":0.0000003036,"h":0.0000003048,"l":0.0000003032,"c":0.0000003039,"v":0.0,"t":1734123600}
+{"o":0.0000003039,"h":0.0000003077,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1734127200}
+{"o":0.0000003041,"h":0.0000003049,"l":0.0000003023,"c":0.0000003025,"v":0.0,"t":1734130800}
+{"o":0.0000003025,"h":0.000000304,"l":0.0000003019,"c":0.000000303,"v":0.0,"t":1734134400}
+{"o":0.000000303,"h":0.0000003085,"l":0.0000002995,"c":0.0000003065,"v":199068.058389286,"t":1734138000}
+{"o":0.0000003065,"h":0.0000003074,"l":0.0000003048,"c":0.0000003061,"v":0.0,"t":1734141600}
+{"o":0.0000003061,"h":0.0000003066,"l":0.0000003044,"c":0.0000003048,"v":20000.0,"t":1734145200}
+{"o":0.0000003048,"h":0.0000003073,"l":0.0000003046,"c":0.0000003058,"v":0.0,"t":1734148800}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003048,"c":0.0000003048,"v":0.0,"t":1734152400}
+{"o":0.0000003048,"h":0.0000003051,"l":0.0000003028,"c":0.0000003042,"v":0.0,"t":1734156000}
+{"o":0.0000003042,"h":0.0000003053,"l":0.0000003037,"c":0.0000003051,"v":0.0,"t":1734159600}
+{"o":0.0000003051,"h":0.0000003061,"l":0.0000003041,"c":0.0000003046,"v":0.0,"t":1734163200}
+{"o":0.0000003046,"h":0.0000003058,"l":0.0000003041,"c":0.0000003052,"v":0.0,"t":1734166800}
+{"o":0.0000003052,"h":0.000000307,"l":0.000000305,"c":0.0000003065,"v":0.0,"t":1734170400}
+{"o":0.0000003065,"h":0.0000003077,"l":0.000000306,"c":0.0000003074,"v":0.0,"t":1734174000}
+{"o":0.0000003074,"h":0.0000003105,"l":0.0000003069,"c":0.0000003101,"v":0.0,"t":1734177600}
+{"o":0.0000003101,"h":0.0000003138,"l":0.0000003097,"c":0.0000003123,"v":0.0,"t":1734181200}
+{"o":0.0000003123,"h":0.0000003132,"l":0.0000003098,"c":0.0000003109,"v":0.0,"t":1734184800}
+{"o":0.0000003109,"h":0.0000003114,"l":0.0000003087,"c":0.0000003098,"v":0.0,"t":1734188400}
+{"o":0.0000003098,"h":0.0000003128,"l":0.0000003098,"c":0.0000003113,"v":0.0,"t":1734192000}
+{"o":0.0000003113,"h":0.0000003164,"l":0.0000003012,"c":0.000000307,"v":515745.018532023,"t":1734195600}
+{"o":0.000000307,"h":0.0000003107,"l":0.0000003057,"c":0.0000003077,"v":0.0,"t":1734199200}
+{"o":0.0000003077,"h":0.0000003112,"l":0.0000003057,"c":0.0000003073,"v":0.0,"t":1734202800}
+{"o":0.0000003073,"h":0.0000003116,"l":0.0000003033,"c":0.0000003076,"v":248619.240326578,"t":1734206400}
+{"o":0.0000003076,"h":0.0000003078,"l":0.0000003045,"c":0.0000003051,"v":64300.15019848,"t":1734210000}
+{"o":0.0000003051,"h":0.0000003063,"l":0.0000003022,"c":0.0000003042,"v":0.0,"t":1734213600}
+{"o":0.0000003042,"h":0.0000003102,"l":0.0000003002,"c":0.0000003071,"v":174131.535747691,"t":1734217200}
+{"o":0.0000003071,"h":0.0000003085,"l":0.0000003055,"c":0.0000003066,"v":35381.663098858,"t":1734220800}
+{"o":0.0000003066,"h":0.0000003068,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1734224400}
+{"o":0.0000003046,"h":0.0000003061,"l":0.0000003038,"c":0.0000003055,"v":333300.346257843,"t":1734228000}
+{"o":0.0000003055,"h":0.0000003077,"l":0.0000003052,"c":0.0000003077,"v":0.0,"t":1734231600}
+{"o":0.0000003077,"h":0.0000003078,"l":0.0000003043,"c":0.0000003065,"v":127512.896750765,"t":1734235200}
+{"o":0.0000003065,"h":0.0000003068,"l":0.000000305,"c":0.0000003067,"v":0.0,"t":1734238800}
+{"o":0.0000003067,"h":0.0000003093,"l":0.0000003064,"c":0.0000003093,"v":0.0,"t":1734242400}
+{"o":0.0000003093,"h":0.000000313,"l":0.000000303,"c":0.0000003053,"v":237819.505007965,"t":1734246000}
+{"o":0.0000003053,"h":0.0000003065,"l":0.0000003033,"c":0.0000003036,"v":0.0,"t":1734249600}
+{"o":0.0000003036,"h":0.0000003044,"l":0.0000003024,"c":0.0000003027,"v":0.0,"t":1734253200}
+{"o":0.0000003027,"h":0.0000003073,"l":0.0000003014,"c":0.0000003073,"v":127512.896750765,"t":1734256800}
+{"o":0.0000003073,"h":0.0000003079,"l":0.0000003065,"c":0.0000003069,"v":0.0,"t":1734260400}
+{"o":0.0000003069,"h":0.0000003084,"l":0.0000003047,"c":0.0000003052,"v":0.0,"t":1734264000}
+{"o":0.0000003052,"h":0.0000003072,"l":0.0000003039,"c":0.0000003055,"v":0.0,"t":1734267600}
+{"o":0.0000003055,"h":0.0000003082,"l":0.0000003026,"c":0.0000003052,"v":261649.797765214,"t":1734271200}
+{"o":0.0000003052,"h":0.0000003073,"l":0.000000305,"c":0.0000003058,"v":0.0,"t":1734274800}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003036,"c":0.0000003041,"v":0.0,"t":1734278400}
+{"o":0.0000003041,"h":0.0000003061,"l":0.000000304,"c":0.0000003051,"v":0.0,"t":1734282000}
+{"o":0.0000003051,"h":0.0000003063,"l":0.000000305,"c":0.0000003057,"v":0.0,"t":1734285600}
+{"o":0.0000003057,"h":0.0000003057,"l":0.000000304,"c":0.0000003053,"v":0.0,"t":1734289200}
+{"o":0.0000003053,"h":0.0000003074,"l":0.0000003049,"c":0.0000003063,"v":0.0,"t":1734292800}
+{"o":0.0000003063,"h":0.0000003118,"l":0.0000003062,"c":0.0000003114,"v":0.0,"t":1734296400}
+{"o":0.0000003114,"h":0.0000003129,"l":0.0000003018,"c":0.0000003026,"v":251315.529965993,"t":1734300000}
+{"o":0.0000003026,"h":0.0000003118,"l":0.0000002943,"c":0.0000003047,"v":489662.377880913,"t":1734303600}
+{"o":0.0000003047,"h":0.0000003071,"l":0.0000003004,"c":0.0000003025,"v":0.0,"t":1734307200}
+{"o":0.0000003025,"h":0.0000003035,"l":0.0000003009,"c":0.0000003029,"v":0.0,"t":1734310800}
+{"o":0.0000003029,"h":0.0000003078,"l":0.0000003027,"c":0.0000003074,"v":0.0,"t":1734314400}
+{"o":0.0000003074,"h":0.00000031,"l":0.0000003066,"c":0.0000003089,"v":0.0,"t":1734318000}
+{"o":0.0000003089,"h":0.0000003095,"l":0.0000003075,"c":0.0000003087,"v":0.0,"t":1734321600}
+{"o":0.0000003087,"h":0.0000003098,"l":0.0000003072,"c":0.0000003074,"v":0.0,"t":1734325200}
+{"o":0.0000003074,"h":0.0000003081,"l":0.0000003058,"c":0.0000003069,"v":0.0,"t":1734328800}
+{"o":0.0000003069,"h":0.0000003073,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1734332400}
+{"o":0.0000003063,"h":0.0000003109,"l":0.000000306,"c":0.0000003107,"v":0.0,"t":1734336000}
+{"o":0.0000003107,"h":0.0000003129,"l":0.0000003045,"c":0.0000003072,"v":256538.430900922,"t":1734339600}
+{"o":0.0000003072,"h":0.000000312,"l":0.0000003068,"c":0.0000003086,"v":0.0,"t":1734343200}
+{"o":0.0000003086,"h":0.0000003159,"l":0.0000003043,"c":0.00000031,"v":218848.799341305,"t":1734346800}
+{"o":0.00000031,"h":0.0000003133,"l":0.0000003039,"c":0.000000307,"v":135609.088858206,"t":1734350400}
+{"o":0.000000307,"h":0.0000003085,"l":0.0000003039,"c":0.0000003042,"v":0.0,"t":1734354000}
+{"o":0.0000003042,"h":0.0000003065,"l":0.0000003016,"c":0.0000003036,"v":0.0,"t":1734357600}
+{"o":0.0000003036,"h":0.0000003049,"l":0.0000003015,"c":0.000000303,"v":0.0,"t":1734361200}
+{"o":0.000000303,"h":0.0000003033,"l":0.0000002994,"c":0.0000003009,"v":0.0,"t":1734364800}
+{"o":0.0000003009,"h":0.0000003009,"l":0.0000002973,"c":0.0000002996,"v":0.0,"t":1734368400}
+{"o":0.0000002996,"h":0.0000003097,"l":0.0000002963,"c":0.0000003048,"v":295348.037875224,"t":1734372000}
+{"o":0.0000003048,"h":0.0000003117,"l":0.0000003047,"c":0.0000003096,"v":0.0,"t":1734375600}
+{"o":0.0000003096,"h":0.0000003142,"l":0.0000003092,"c":0.0000003123,"v":0.0,"t":1734379200}
+{"o":0.0000003123,"h":0.0000003123,"l":0.0000003089,"c":0.000000309,"v":0.0,"t":1734382800}
+{"o":0.000000309,"h":0.0000003118,"l":0.0000003086,"c":0.0000003102,"v":0.0,"t":1734386400}
+{"o":0.0000003102,"h":0.0000003131,"l":0.0000003033,"c":0.0000003067,"v":232154.315043489,"t":1734390000}
+{"o":0.0000003067,"h":0.000000313,"l":0.0000003018,"c":0.0000003087,"v":108615.775568589,"t":1734393600}
+{"o":0.0000003087,"h":0.0000003093,"l":0.0000003033,"c":0.0000003041,"v":279735.802970294,"t":1734397200}
+{"o":0.0000003041,"h":0.0000003056,"l":0.0000003026,"c":0.0000003046,"v":0.0,"t":1734400800}
+{"o":0.0000003046,"h":0.0000003063,"l":0.0000003021,"c":0.0000003025,"v":0.0,"t":1734404400}
+{"o":0.0000003025,"h":0.0000003069,"l":0.000000302,"c":0.0000003042,"v":0.0,"t":1734408000}
+{"o":0.0000003042,"h":0.0000003058,"l":0.0000003028,"c":0.0000003031,"v":0.0,"t":1734411600}
+{"o":0.0000003031,"h":0.0000003048,"l":0.0000003017,"c":0.000000303,"v":0.0,"t":1734415200}
+{"o":0.000000303,"h":0.0000003033,"l":0.0000003009,"c":0.0000003023,"v":0.0,"t":1734418800}
+{"o":0.0000003023,"h":0.0000003039,"l":0.0000002981,"c":0.0000003,"v":0.0,"t":1734422400}
+{"o":0.0000003,"h":0.0000003123,"l":0.0000002932,"c":0.000000304,"v":490440.7165843321,"t":1734426000}
+{"o":0.000000304,"h":0.0000003076,"l":0.0000003014,"c":0.0000003042,"v":90605.37845882,"t":1734429600}
+{"o":0.0000003042,"h":0.0000003066,"l":0.0000003035,"c":0.000000306,"v":0.0,"t":1734433200}
+{"o":0.000000306,"h":0.0000003099,"l":0.0000002963,"c":0.0000003008,"v":312785.772270277,"t":1734436800}
+{"o":0.0000003008,"h":0.0000003087,"l":0.0000002993,"c":0.0000003047,"v":23453.47231014,"t":1734440400}
+{"o":0.0000003047,"h":0.000000311,"l":0.0000003038,"c":0.0000003067,"v":0.0,"t":1734444000}
+{"o":0.0000003067,"h":0.0000003138,"l":0.0000003013,"c":0.0000003035,"v":135967.831717745,"t":1734447600}
+{"o":0.0000003035,"h":0.0000003126,"l":0.0000002945,"c":0.0000003028,"v":270168.372728341,"t":1734451200}
+{"o":0.0000003028,"h":0.0000003056,"l":0.0000003009,"c":0.0000003021,"v":17653.166666666,"t":1734454800}
+{"o":0.0000003021,"h":0.0000003096,"l":0.0000003002,"c":0.000000305,"v":310610.028045469,"t":1734458400}
+{"o":0.000000305,"h":0.0000003073,"l":0.0000003037,"c":0.0000003055,"v":0.0,"t":1734462000}
+{"o":0.0000003055,"h":0.0000003089,"l":0.0000003011,"c":0.0000003039,"v":11711.874018408,"t":1734465600}
+{"o":0.0000003039,"h":0.0000003061,"l":0.0000003034,"c":0.0000003049,"v":0.0,"t":1734469200}
+{"o":0.0000003049,"h":0.000000311,"l":0.000000302,"c":0.0000003052,"v":189354.629165581,"t":1734472800}
+{"o":0.0000003052,"h":0.0000003096,"l":0.000000305,"c":0.0000003059,"v":11777.18,"t":1734476400}
+{"o":0.0000003059,"h":0.000000308,"l":0.000000302,"c":0.0000003044,"v":0.0,"t":1734480000}
+{"o":0.0000003044,"h":0.0000003131,"l":0.0000002988,"c":0.0000003082,"v":284301.607204257,"t":1734483600}
+{"o":0.0000003082,"h":0.0000003093,"l":0.0000003051,"c":0.0000003079,"v":0.0,"t":1734487200}
+{"o":0.0000003079,"h":0.0000003104,"l":0.0000003028,"c":0.0000003062,"v":223606.984871416,"t":1734490800}
+{"o":0.0000003062,"h":0.0000003097,"l":0.0000003054,"c":0.0000003065,"v":108813.913001203,"t":1734494400}
+{"o":0.0000003065,"h":0.000000309,"l":0.0000003049,"c":0.0000003085,"v":0.0,"t":1734498000}
+{"o":0.0000003085,"h":0.0000003116,"l":0.0000003034,"c":0.0000003054,"v":291758.121806157,"t":1734501600}
+{"o":0.0000003054,"h":0.0000003062,"l":0.0000003028,"c":0.0000003045,"v":0.0,"t":1734505200}
+{"o":0.0000003045,"h":0.0000003068,"l":0.0000003027,"c":0.0000003047,"v":0.0,"t":1734508800}
+{"o":0.0000003047,"h":0.0000003049,"l":0.000000302,"c":0.0000003035,"v":0.0,"t":1734512400}
+{"o":0.0000003035,"h":0.0000003049,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1734516000}
+{"o":0.0000003024,"h":0.0000003026,"l":0.0000003003,"c":0.0000003019,"v":0.0,"t":1734519600}
+{"o":0.0000003019,"h":0.0000003047,"l":0.0000003008,"c":0.0000003038,"v":0.0,"t":1734523200}
+{"o":0.0000003038,"h":0.0000003062,"l":0.0000003016,"c":0.0000003049,"v":0.0,"t":1734526800}
+{"o":0.0000003049,"h":0.0000003091,"l":0.0000003024,"c":0.0000003082,"v":11777.18,"t":1734530400}
+{"o":0.0000003082,"h":0.0000003095,"l":0.0000003036,"c":0.000000305,"v":0.0,"t":1734534000}
+{"o":0.000000305,"h":0.0000003087,"l":0.000000304,"c":0.0000003072,"v":0.0,"t":1734537600}
+{"o":0.0000003072,"h":0.0000003104,"l":0.000000305,"c":0.0000003065,"v":0.0,"t":1734541200}
+{"o":0.0000003065,"h":0.0000003084,"l":0.0000003045,"c":0.0000003047,"v":0.0,"t":1734544800}
+{"o":0.0000003047,"h":0.0000003139,"l":0.0000003041,"c":0.0000003136,"v":0.0,"t":1734548400}
+{"o":0.0000003136,"h":0.000000323,"l":0.000000301,"c":0.0000003097,"v":835185.9381812741,"t":1734552000}
+{"o":0.0000003097,"h":0.0000003166,"l":0.0000003033,"c":0.0000003054,"v":151851.98945089,"t":1734555600}
+{"o":0.0000003054,"h":0.0000003116,"l":0.0000003037,"c":0.000000309,"v":0.0,"t":1734559200}
+{"o":0.000000309,"h":0.0000003139,"l":0.0000003051,"c":0.0000003068,"v":258107.165246279,"t":1734562800}
+{"o":0.0000003068,"h":0.0000003082,"l":0.000000303,"c":0.0000003046,"v":0.0,"t":1734566400}
+{"o":0.0000003046,"h":0.0000003126,"l":0.0000003046,"c":0.0000003118,"v":0.0,"t":1734570000}
+{"o":0.0000003118,"h":0.0000003197,"l":0.0000003019,"c":0.0000003026,"v":586298.857271398,"t":1734573600}
+{"o":0.0000003026,"h":0.000000313,"l":0.000000295,"c":0.0000003071,"v":497027.275908545,"t":1734577200}
+{"o":0.0000003071,"h":0.0000003098,"l":0.0000003058,"c":0.000000309,"v":0.0,"t":1734580800}
+{"o":0.000000309,"h":0.0000003095,"l":0.0000003046,"c":0.0000003055,"v":0.0,"t":1734584400}
+{"o":0.0000003055,"h":0.0000003075,"l":0.0000003035,"c":0.0000003049,"v":0.0,"t":1734588000}
+{"o":0.0000003049,"h":0.0000003091,"l":0.0000003014,"c":0.0000003062,"v":249222.039568585,"t":1734591600}
+{"o":0.0000003062,"h":0.0000003115,"l":0.0000002977,"c":0.0000003025,"v":3413849.807656561,"t":1734595200}
+{"o":0.0000003025,"h":0.0000003036,"l":0.0000003003,"c":0.0000003007,"v":0.0,"t":1734598800}
+{"o":0.0000003007,"h":0.0000003019,"l":0.0000002988,"c":0.0000003002,"v":0.0,"t":1734602400}
+{"o":0.0000003002,"h":0.0000003016,"l":0.0000002997,"c":0.0000003001,"v":0.0,"t":1734606000}
+{"o":0.0000003001,"h":0.0000003058,"l":0.0000002982,"c":0.0000003039,"v":0.0,"t":1734609600}
+{"o":0.0000003039,"h":0.000000305,"l":0.000000302,"c":0.000000304,"v":0.0,"t":1734613200}
+{"o":0.000000304,"h":0.0000003073,"l":0.0000002999,"c":0.000000306,"v":0.0,"t":1734616800}
+{"o":0.000000306,"h":0.0000003134,"l":0.0000003008,"c":0.0000003024,"v":417623.647433959,"t":1734620400}
+{"o":0.0000003024,"h":0.0000003072,"l":0.0000003003,"c":0.0000003014,"v":0.0,"t":1734624000}
+{"o":0.0000003014,"h":0.0000003189,"l":0.0000002889,"c":0.0000003022,"v":719028.4827992,"t":1734627600}
+{"o":0.0000003022,"h":0.00000032,"l":0.0000002933,"c":0.0000003037,"v":794184.910548675,"t":1734631200}
+{"o":0.0000003037,"h":0.0000003165,"l":0.0000002928,"c":0.0000003,"v":620732.5188176831,"t":1734634800}
+{"o":0.0000003,"h":0.0000003157,"l":0.0000002938,"c":0.0000003053,"v":186115.91037231,"t":1734638400}
+{"o":0.0000003053,"h":0.0000003109,"l":0.0000002965,"c":0.0000003062,"v":232878.737384473,"t":1734642000}
+{"o":0.0000003062,"h":0.0000003097,"l":0.0000003022,"c":0.0000003027,"v":0.0,"t":1734645600}
+{"o":0.0000003027,"h":0.0000003085,"l":0.0000003027,"c":0.0000003076,"v":0.0,"t":1734649200}
+{"o":0.0000003076,"h":0.0000003109,"l":0.0000002976,"c":0.0000003046,"v":268499.164710636,"t":1734652800}
+{"o":0.0000003046,"h":0.0000003078,"l":0.0000003026,"c":0.0000003064,"v":0.0,"t":1734656400}
+{"o":0.0000003064,"h":0.0000003114,"l":0.0000002974,"c":0.0000003037,"v":471788.648182055,"t":1734660000}
+{"o":0.0000003037,"h":0.0000003076,"l":0.0000003008,"c":0.0000003047,"v":71958.835585974,"t":1734663600}
+{"o":0.0000003047,"h":0.0000003073,"l":0.0000003008,"c":0.0000003056,"v":71419.780966748,"t":1734667200}
+{"o":0.0000003056,"h":0.0000003099,"l":0.0000003011,"c":0.0000003055,"v":253806.048074343,"t":1734670800}
+{"o":0.0000003055,"h":0.000000313,"l":0.0000002971,"c":0.0000003044,"v":513312.1491050699,"t":1734674400}
+{"o":0.0000003044,"h":0.0000003114,"l":0.0000002962,"c":0.0000003054,"v":284276.722700898,"t":1734678000}
+{"o":0.0000003054,"h":0.0000003389,"l":0.0000002899,"c":0.0000003056,"v":1136692.7346424877,"t":1734681600}
+{"o":0.0000003056,"h":0.0000003177,"l":0.0000002955,"c":0.0000003097,"v":865451.115615221,"t":1734685200}
+{"o":0.0000003097,"h":0.0000003207,"l":0.000000299,"c":0.0000003084,"v":625078.420938539,"t":1734688800}
+{"o":0.0000003084,"h":0.0000003217,"l":0.0000002947,"c":0.0000003087,"v":1121000.3270005148,"t":1734692400}
+{"o":0.0000003087,"h":0.0000003213,"l":0.0000002927,"c":0.000000307,"v":1047757.1897238301,"t":1734696000}
+{"o":0.000000307,"h":0.0000003159,"l":0.0000002989,"c":0.0000003054,"v":540042.243009318,"t":1734699600}
+{"o":0.0000003054,"h":0.0000003096,"l":0.0000003035,"c":0.0000003063,"v":159574.773475006,"t":1734703200}
+{"o":0.0000003063,"h":0.0000003092,"l":0.0000003017,"c":0.0000003052,"v":235759.443099826,"t":1734706800}
+{"o":0.0000003052,"h":0.00000031,"l":0.0000003004,"c":0.0000003058,"v":217159.09091538,"t":1734710400}
+{"o":0.0000003058,"h":0.0000003072,"l":0.0000003025,"c":0.0000003037,"v":0.0,"t":1734714000}
+{"o":0.0000003037,"h":0.0000003088,"l":0.0000003031,"c":0.0000003063,"v":0.0,"t":1734717600}
+{"o":0.0000003063,"h":0.0000003063,"l":0.0000003019,"c":0.0000003045,"v":0.0,"t":1734721200}
+{"o":0.0000003045,"h":0.000000309,"l":0.0000003044,"c":0.000000307,"v":0.0,"t":1734724800}
+{"o":0.000000307,"h":0.0000003106,"l":0.0000003054,"c":0.0000003056,"v":0.0,"t":1734728400}
+{"o":0.0000003056,"h":0.0000003067,"l":0.0000003028,"c":0.0000003029,"v":0.0,"t":1734732000}
+{"o":0.0000003029,"h":0.000000307,"l":0.0000002999,"c":0.0000003034,"v":314783.191733099,"t":1734735600}
+{"o":0.0000003034,"h":0.0000003058,"l":0.0000003026,"c":0.0000003041,"v":0.0,"t":1734739200}
+{"o":0.0000003041,"h":0.0000003054,"l":0.0000003001,"c":0.0000003032,"v":118110.864148648,"t":1734742800}
+{"o":0.0000003032,"h":0.0000003052,"l":0.0000003024,"c":0.0000003045,"v":0.0,"t":1734746400}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000003038,"c":0.0000003048,"v":0.0,"t":1734750000}
+{"o":0.0000003048,"h":0.000000305,"l":0.0000003015,"c":0.0000003015,"v":0.0,"t":1734753600}
+{"o":0.0000003015,"h":0.0000003049,"l":0.0000002973,"c":0.0000003003,"v":233145.960095692,"t":1734757200}
+{"o":0.0000003003,"h":0.0000003063,"l":0.0000002989,"c":0.0000003036,"v":198961.910892626,"t":1734760800}
+{"o":0.0000003036,"h":0.0000003046,"l":0.000000299,"c":0.000000304,"v":110790.015340592,"t":1734764400}
+{"o":0.000000304,"h":0.0000003074,"l":0.0000003036,"c":0.0000003074,"v":0.0,"t":1734768000}
+{"o":0.0000003074,"h":0.0000003108,"l":0.0000003012,"c":0.0000003041,"v":294176.310522674,"t":1734771600}
+{"o":0.0000003041,"h":0.000000306,"l":0.0000003027,"c":0.000000305,"v":0.0,"t":1734775200}
+{"o":0.000000305,"h":0.0000003086,"l":0.000000301,"c":0.0000003036,"v":194249.068169882,"t":1734778800}
+{"o":0.0000003036,"h":0.0000003138,"l":0.0000002964,"c":0.0000003061,"v":658118.563077349,"t":1734782400}
+{"o":0.0000003061,"h":0.0000003126,"l":0.0000002998,"c":0.0000003049,"v":337111.548366084,"t":1734786000}
+{"o":0.0000003049,"h":0.000000308,"l":0.0000003015,"c":0.0000003072,"v":0.0,"t":1734789600}
+{"o":0.0000003072,"h":0.000000308,"l":0.0000003021,"c":0.0000003031,"v":0.0,"t":1734793200}
+{"o":0.0000003031,"h":0.0000003092,"l":0.0000003015,"c":0.0000003072,"v":102672.38019717,"t":1734796800}
+{"o":0.0000003072,"h":0.0000003129,"l":0.0000003052,"c":0.0000003072,"v":0.0,"t":1734800400}
+{"o":0.0000003072,"h":0.0000003147,"l":0.0000003018,"c":0.000000307,"v":271345.762065678,"t":1734804000}
+{"o":0.000000307,"h":0.0000003135,"l":0.0000003031,"c":0.0000003045,"v":217569.232955298,"t":1734807600}
+{"o":0.0000003045,"h":0.0000003106,"l":0.0000003014,"c":0.0000003077,"v":215015.671257256,"t":1734811200}
+{"o":0.0000003077,"h":0.0000003128,"l":0.0000003028,"c":0.0000003055,"v":514563.2033670939,"t":1734814800}
+{"o":0.0000003055,"h":0.0000003079,"l":0.0000003021,"c":0.0000003047,"v":0.0,"t":1734818400}
+{"o":0.0000003047,"h":0.0000003092,"l":0.0000003026,"c":0.0000003043,"v":0.0,"t":1734822000}
+{"o":0.0000003043,"h":0.0000003083,"l":0.000000301,"c":0.0000003035,"v":0.0,"t":1734825600}
+{"o":0.0000003035,"h":0.0000003111,"l":0.0000003001,"c":0.0000003072,"v":114424.016067109,"t":1734829200}
+{"o":0.0000003072,"h":0.00000031,"l":0.0000003054,"c":0.0000003088,"v":0.0,"t":1734832800}
+{"o":0.0000003088,"h":0.0000003112,"l":0.0000003055,"c":0.0000003075,"v":0.0,"t":1734836400}
+{"o":0.0000003075,"h":0.0000003121,"l":0.0000003063,"c":0.0000003121,"v":115.185,"t":1734840000}
+{"o":0.0000003121,"h":0.0000003157,"l":0.0000003106,"c":0.0000003109,"v":0.0,"t":1734843600}
+{"o":0.0000003109,"h":0.0000003119,"l":0.0000003056,"c":0.0000003066,"v":0.0,"t":1734847200}
+{"o":0.0000003066,"h":0.0000003073,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1734850800}
+{"o":0.0000003047,"h":0.0000003079,"l":0.0000003023,"c":0.0000003071,"v":184980.82903376,"t":1734854400}
+{"o":0.0000003071,"h":0.0000003098,"l":0.0000003029,"c":0.0000003067,"v":114746.331172328,"t":1734858000}
+{"o":0.0000003067,"h":0.0000003077,"l":0.0000003043,"c":0.0000003067,"v":279404.736501108,"t":1734861600}
+{"o":0.0000003067,"h":0.0000003071,"l":0.0000003045,"c":0.0000003051,"v":0.0,"t":1734865200}
+{"o":0.0000003051,"h":0.0000003068,"l":0.000000303,"c":0.0000003062,"v":0.0,"t":1734868800}
+{"o":0.0000003062,"h":0.0000003085,"l":0.0000003047,"c":0.000000308,"v":0.0,"t":1734872400}
+{"o":0.000000308,"h":0.000000318,"l":0.0000003001,"c":0.0000003108,"v":562551.301815822,"t":1734876000}
+{"o":0.0000003108,"h":0.0000003108,"l":0.000000305,"c":0.000000306,"v":0.0,"t":1734879600}
+{"o":0.000000306,"h":0.0000003084,"l":0.0000003034,"c":0.0000003041,"v":0.0,"t":1734883200}
+{"o":0.0000003041,"h":0.0000003071,"l":0.0000003036,"c":0.0000003063,"v":0.0,"t":1734886800}
+{"o":0.0000003063,"h":0.0000003071,"l":0.0000003024,"c":0.0000003059,"v":0.0,"t":1734890400}
+{"o":0.0000003059,"h":0.000000313,"l":0.0000003018,"c":0.0000003084,"v":259025.154255491,"t":1734894000}
+{"o":0.0000003084,"h":0.0000003113,"l":0.0000003022,"c":0.0000003026,"v":151661.449723796,"t":1734897600}
+{"o":0.0000003026,"h":0.0000003039,"l":0.0000003001,"c":0.000000303,"v":0.0,"t":1734901200}
+{"o":0.000000303,"h":0.0000003082,"l":0.0000003015,"c":0.0000003019,"v":0.0,"t":1734904800}
+{"o":0.0000003019,"h":0.0000003045,"l":0.0000003004,"c":0.0000003032,"v":0.0,"t":1734908400}
+{"o":0.0000003032,"h":0.000000308,"l":0.000000303,"c":0.0000003055,"v":0.0,"t":1734912000}
+{"o":0.0000003055,"h":0.0000003101,"l":0.0000003006,"c":0.000000307,"v":0.0,"t":1734915600}
+{"o":0.000000307,"h":0.0000003101,"l":0.0000003041,"c":0.0000003045,"v":0.0,"t":1734919200}
+{"o":0.0000003045,"h":0.0000003159,"l":0.0000002921,"c":0.0000003037,"v":523895.930402256,"t":1734922800}
+{"o":0.0000003037,"h":0.0000003061,"l":0.0000003013,"c":0.0000003061,"v":0.0,"t":1734926400}
+{"o":0.0000003061,"h":0.0000003089,"l":0.000000305,"c":0.0000003074,"v":0.0,"t":1734930000}
+{"o":0.0000003074,"h":0.000000313,"l":0.0000003017,"c":0.000000308,"v":246342.262643066,"t":1734933600}
+{"o":0.000000308,"h":0.0000003098,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1734937200}
+{"o":0.0000003056,"h":0.0000003064,"l":0.0000003019,"c":0.0000003021,"v":0.0,"t":1734940800}
+{"o":0.0000003021,"h":0.0000003086,"l":0.0000002984,"c":0.0000003075,"v":251305.784782749,"t":1734944400}
+{"o":0.0000003075,"h":0.0000003087,"l":0.0000003039,"c":0.0000003049,"v":27559.927156176,"t":1734948000}
+{"o":0.0000003049,"h":0.0000003079,"l":0.0000003042,"c":0.0000003076,"v":0.0,"t":1734951600}
+{"o":0.0000003076,"h":0.0000003089,"l":0.0000003027,"c":0.0000003039,"v":385019.878669486,"t":1734955200}
+{"o":0.0000003039,"h":0.0000003091,"l":0.0000003015,"c":0.0000003046,"v":113758.593240631,"t":1734958800}
+{"o":0.0000003046,"h":0.0000003068,"l":0.0000003006,"c":0.0000003028,"v":0.0,"t":1734962400}
+{"o":0.0000003028,"h":0.0000003081,"l":0.0000002994,"c":0.0000003075,"v":0.0,"t":1734966000}
+{"o":0.0000003075,"h":0.0000003085,"l":0.0000002997,"c":0.0000003006,"v":0.0,"t":1734969600}
+{"o":0.0000003006,"h":0.0000003079,"l":0.0000002987,"c":0.000000307,"v":77219.664224276,"t":1734973200}
+{"o":0.000000307,"h":0.0000003083,"l":0.0000003043,"c":0.0000003059,"v":120036.125081524,"t":1734976800}
+{"o":0.0000003059,"h":0.0000003078,"l":0.0000002985,"c":0.0000003037,"v":145261.461557183,"t":1734980400}
+{"o":0.0000003037,"h":0.0000003103,"l":0.0000002969,"c":0.000000303,"v":448091.557907383,"t":1734984000}
+{"o":0.000000303,"h":0.0000003051,"l":0.0000002992,"c":0.0000003045,"v":0.0,"t":1734987600}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1734991200}
+{"o":0.0000003007,"h":0.0000003061,"l":0.0000003004,"c":0.0000003044,"v":0.0,"t":1734994800}
+{"o":0.0000003044,"h":0.0000003072,"l":0.0000003039,"c":0.0000003047,"v":0.0,"t":1734998400}
+{"o":0.0000003047,"h":0.0000003087,"l":0.000000304,"c":0.0000003085,"v":0.0,"t":1735002000}
+{"o":0.0000003085,"h":0.0000003111,"l":0.0000003054,"c":0.0000003082,"v":0.0,"t":1735005600}
+{"o":0.0000003082,"h":0.0000003082,"l":0.0000003046,"c":0.0000003048,"v":0.0,"t":1735009200}
+{"o":0.0000003048,"h":0.0000003059,"l":0.0000003029,"c":0.0000003033,"v":0.0,"t":1735012800}
+{"o":0.0000003033,"h":0.000000306,"l":0.0000003018,"c":0.0000003033,"v":122781.892485864,"t":1735016400}
+{"o":0.0000003033,"h":0.0000003062,"l":0.0000003031,"c":0.0000003058,"v":0.0,"t":1735020000}
+{"o":0.0000003058,"h":0.000000307,"l":0.0000003018,"c":0.0000003025,"v":11777.18,"t":1735023600}
+{"o":0.0000003025,"h":0.0000003033,"l":0.0000002984,"c":0.0000003004,"v":0.0,"t":1735027200}
+{"o":0.0000003004,"h":0.0000003029,"l":0.0000002985,"c":0.0000003008,"v":0.0,"t":1735030800}
+{"o":0.0000003008,"h":0.0000003039,"l":0.0000003002,"c":0.0000003038,"v":0.0,"t":1735034400}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000002997,"c":0.0000003002,"v":0.0,"t":1735038000}
+{"o":0.0000003002,"h":0.0000003028,"l":0.0000002996,"c":0.0000003024,"v":0.0,"t":1735041600}
+{"o":0.0000003024,"h":0.0000003099,"l":0.0000002958,"c":0.0000003031,"v":694877.200759232,"t":1735045200}
+{"o":0.0000003031,"h":0.0000003055,"l":0.0000003026,"c":0.0000003046,"v":0.0,"t":1735048800}
+{"o":0.0000003046,"h":0.0000003096,"l":0.0000002975,"c":0.0000003032,"v":378459.674545928,"t":1735052400}
+{"o":0.0000003032,"h":0.0000003066,"l":0.0000003018,"c":0.0000003063,"v":0.0,"t":1735056000}
+{"o":0.0000003063,"h":0.0000003089,"l":0.0000003014,"c":0.0000003023,"v":71301.241858006,"t":1735059600}
+{"o":0.0000003023,"h":0.0000003036,"l":0.0000002994,"c":0.0000003026,"v":0.0,"t":1735063200}
+{"o":0.0000003026,"h":0.0000003052,"l":0.000000302,"c":0.0000003045,"v":0.0,"t":1735066800}
+{"o":0.0000003045,"h":0.0000003078,"l":0.0000003041,"c":0.0000003056,"v":0.0,"t":1735070400}
+{"o":0.0000003056,"h":0.0000003063,"l":0.0000003004,"c":0.0000003023,"v":0.0,"t":1735074000}
+{"o":0.0000003023,"h":0.0000003032,"l":0.0000003009,"c":0.000000302,"v":0.0,"t":1735077600}
+{"o":0.000000302,"h":0.0000003034,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1735081200}
+{"o":0.0000003017,"h":0.0000003028,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1735084800}
+{"o":0.0000003011,"h":0.0000003013,"l":0.0000002943,"c":0.0000002985,"v":0.0,"t":1735088400}
+{"o":0.0000002985,"h":0.0000003047,"l":0.0000002946,"c":0.0000003008,"v":474976.47575994,"t":1735092000}
+{"o":0.0000003008,"h":0.0000003039,"l":0.0000002996,"c":0.0000003034,"v":0.0,"t":1735095600}
+{"o":0.0000003034,"h":0.0000003056,"l":0.0000003031,"c":0.0000003042,"v":0.0,"t":1735099200}
+{"o":0.0000003042,"h":0.0000003057,"l":0.0000003032,"c":0.0000003042,"v":0.0,"t":1735102800}
+{"o":0.0000003042,"h":0.0000003062,"l":0.0000003024,"c":0.0000003051,"v":0.0,"t":1735106400}
+{"o":0.0000003051,"h":0.0000003093,"l":0.0000003036,"c":0.0000003061,"v":0.0,"t":1735110000}
+{"o":0.0000003061,"h":0.0000003072,"l":0.0000003047,"c":0.0000003065,"v":0.0,"t":1735113600}
+{"o":0.0000003065,"h":0.0000003073,"l":0.0000003052,"c":0.0000003063,"v":0.0,"t":1735117200}
+{"o":0.0000003063,"h":0.0000003087,"l":0.0000003009,"c":0.0000003072,"v":0.0,"t":1735120800}
+{"o":0.0000003072,"h":0.0000003108,"l":0.0000003062,"c":0.0000003097,"v":0.0,"t":1735124400}
+{"o":0.0000003097,"h":0.0000003109,"l":0.0000003012,"c":0.0000003025,"v":450638.300718022,"t":1735128000}
+{"o":0.0000003025,"h":0.0000003028,"l":0.000000301,"c":0.0000003011,"v":0.0,"t":1735131600}
+{"o":0.0000003011,"h":0.0000003013,"l":0.0000002974,"c":0.0000002982,"v":0.0,"t":1735135200}
+{"o":0.0000002982,"h":0.0000003012,"l":0.0000002981,"c":0.0000002992,"v":0.0,"t":1735138800}
+{"o":0.0000002992,"h":0.0000003025,"l":0.0000002984,"c":0.0000003004,"v":0.0,"t":1735142400}
+{"o":0.0000003004,"h":0.0000003018,"l":0.0000002983,"c":0.0000002984,"v":0.0,"t":1735146000}
+{"o":0.0000002984,"h":0.0000003005,"l":0.0000002977,"c":0.0000002993,"v":0.0,"t":1735149600}
+{"o":0.0000002993,"h":0.0000002994,"l":0.0000002952,"c":0.0000002978,"v":0.0,"t":1735153200}
+{"o":0.0000002978,"h":0.0000003001,"l":0.0000002965,"c":0.0000002995,"v":0.0,"t":1735156800}
+{"o":0.0000002995,"h":0.0000003025,"l":0.0000002986,"c":0.000000302,"v":0.0,"t":1735160400}
+{"o":0.000000302,"h":0.0000003033,"l":0.0000003007,"c":0.0000003015,"v":0.0,"t":1735164000}
+{"o":0.0000003015,"h":0.0000003066,"l":0.0000002998,"c":0.0000003037,"v":3269231.3906938853,"t":1735167600}
+{"o":0.0000003037,"h":0.0000003056,"l":0.0000002995,"c":0.0000003047,"v":0.0,"t":1735171200}
+{"o":0.0000003047,"h":0.0000003055,"l":0.0000003026,"c":0.0000003045,"v":0.0,"t":1735174800}
+{"o":0.0000003045,"h":0.000000306,"l":0.0000002992,"c":0.0000003023,"v":25805.814178794,"t":1735178400}
+{"o":0.0000003023,"h":0.0000003046,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1735182000}
+{"o":0.0000003031,"h":0.0000003079,"l":0.0000003031,"c":0.0000003053,"v":0.0,"t":1735185600}
+{"o":0.0000003053,"h":0.0000003072,"l":0.0000003046,"c":0.0000003062,"v":0.0,"t":1735189200}
+{"o":0.0000003062,"h":0.0000003105,"l":0.0000003054,"c":0.0000003071,"v":0.0,"t":1735192800}
+{"o":0.0000003071,"h":0.0000003098,"l":0.0000003041,"c":0.000000308,"v":0.0,"t":1735196400}
+{"o":0.000000308,"h":0.0000003162,"l":0.0000002954,"c":0.0000003046,"v":901224.8829282771,"t":1735200000}
+{"o":0.0000003046,"h":0.0000003049,"l":0.0000003023,"c":0.000000304,"v":262910.241583878,"t":1735203600}
+{"o":0.000000304,"h":0.0000003067,"l":0.000000303,"c":0.0000003049,"v":0.0,"t":1735207200}
+{"o":0.0000003049,"h":0.0000003051,"l":0.0000003018,"c":0.0000003036,"v":0.0,"t":1735210800}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000003031,"c":0.0000003048,"v":0.0,"t":1735214400}
+{"o":0.0000003048,"h":0.0000003077,"l":0.0000003035,"c":0.0000003047,"v":0.0,"t":1735218000}
+{"o":0.0000003047,"h":0.0000003071,"l":0.000000303,"c":0.0000003054,"v":0.0,"t":1735221600}
+{"o":0.0000003054,"h":0.0000003065,"l":0.0000003032,"c":0.0000003052,"v":0.0,"t":1735225200}
+{"o":0.0000003052,"h":0.0000003059,"l":0.0000003016,"c":0.0000003022,"v":0.0,"t":1735228800}
+{"o":0.0000003022,"h":0.0000003074,"l":0.0000003021,"c":0.000000306,"v":0.0,"t":1735232400}
+{"o":0.000000306,"h":0.0000003074,"l":0.0000003041,"c":0.0000003043,"v":0.0,"t":1735236000}
+{"o":0.0000003043,"h":0.0000003076,"l":0.000000304,"c":0.0000003046,"v":0.0,"t":1735239600}
+{"o":0.0000003046,"h":0.000000308,"l":0.0000003035,"c":0.0000003058,"v":0.0,"t":1735243200}
+{"o":0.0000003058,"h":0.0000003088,"l":0.0000003033,"c":0.0000003041,"v":0.0,"t":1735246800}
+{"o":0.0000003041,"h":0.0000003051,"l":0.0000003031,"c":0.0000003047,"v":0.0,"t":1735250400}
+{"o":0.0000003047,"h":0.0000003079,"l":0.0000003044,"c":0.0000003057,"v":0.0,"t":1735254000}
+{"o":0.0000003057,"h":0.0000003077,"l":0.0000003043,"c":0.0000003048,"v":0.0,"t":1735257600}
+{"o":0.0000003048,"h":0.0000003087,"l":0.0000003033,"c":0.0000003049,"v":0.0,"t":1735261200}
+{"o":0.0000003049,"h":0.0000003063,"l":0.0000003027,"c":0.0000003052,"v":0.0,"t":1735264800}
+{"o":0.0000003052,"h":0.0000003059,"l":0.0000003035,"c":0.0000003042,"v":0.0,"t":1735268400}
+{"o":0.0000003042,"h":0.0000003043,"l":0.0000003005,"c":0.0000003036,"v":0.0,"t":1735272000}
+{"o":0.0000003036,"h":0.0000003095,"l":0.0000003032,"c":0.0000003046,"v":0.0,"t":1735275600}
+{"o":0.0000003046,"h":0.0000003046,"l":0.0000003017,"c":0.0000003018,"v":0.0,"t":1735279200}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000003014,"c":0.0000003087,"v":0.0,"t":1735282800}
+{"o":0.0000003087,"h":0.0000003087,"l":0.0000003026,"c":0.0000003049,"v":0.0,"t":1735286400}
+{"o":0.0000003049,"h":0.0000003051,"l":0.0000002964,"c":0.0000002984,"v":0.0,"t":1735290000}
+{"o":0.0000002984,"h":0.000000305,"l":0.0000002974,"c":0.0000003017,"v":0.0,"t":1735293600}
+{"o":0.0000003017,"h":0.0000003031,"l":0.0000003009,"c":0.0000003011,"v":0.0,"t":1735297200}
+{"o":0.0000003011,"h":0.0000003025,"l":0.000000301,"c":0.000000302,"v":0.0,"t":1735300800}
+{"o":0.000000302,"h":0.0000003048,"l":0.0000003016,"c":0.0000003041,"v":0.0,"t":1735304400}
+{"o":0.0000003041,"h":0.0000003095,"l":0.0000003039,"c":0.0000003074,"v":0.0,"t":1735308000}
+{"o":0.0000003074,"h":0.000000315,"l":0.0000002986,"c":0.0000003042,"v":500652.53363805,"t":1735311600}
+{"o":0.0000003042,"h":0.000000307,"l":0.0000003033,"c":0.0000003035,"v":0.0,"t":1735315200}
+{"o":0.0000003035,"h":0.0000003067,"l":0.0000003002,"c":0.0000003008,"v":0.0,"t":1735318800}
+{"o":0.0000003008,"h":0.0000003016,"l":0.000000299,"c":0.0000002994,"v":0.0,"t":1735322400}
+{"o":0.0000002994,"h":0.0000003031,"l":0.0000002989,"c":0.0000002996,"v":0.0,"t":1735326000}
+{"o":0.0000002996,"h":0.0000003037,"l":0.0000002995,"c":0.0000003011,"v":0.0,"t":1735329600}
+{"o":0.0000003011,"h":0.0000003033,"l":0.0000003007,"c":0.0000003031,"v":0.0,"t":1735333200}
+{"o":0.0000003031,"h":0.0000003043,"l":0.0000003012,"c":0.0000003029,"v":0.0,"t":1735336800}
+{"o":0.0000003029,"h":0.0000003058,"l":0.0000003024,"c":0.0000003039,"v":0.0,"t":1735340400}
+{"o":0.0000003039,"h":0.0000003042,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1735344000}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000002995,"c":0.0000003022,"v":0.0,"t":1735347600}
+{"o":0.0000003022,"h":0.0000003064,"l":0.0000003003,"c":0.0000003042,"v":0.0,"t":1735351200}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1735354800}
+{"o":0.0000003027,"h":0.0000003039,"l":0.0000003022,"c":0.0000003036,"v":0.0,"t":1735358400}
+{"o":0.0000003036,"h":0.0000003051,"l":0.0000003007,"c":0.0000003014,"v":0.0,"t":1735362000}
+{"o":0.0000003014,"h":0.0000003026,"l":0.0000003009,"c":0.0000003016,"v":0.0,"t":1735365600}
+{"o":0.0000003016,"h":0.000000303,"l":0.0000003006,"c":0.0000003025,"v":0.0,"t":1735369200}
+{"o":0.0000003025,"h":0.0000003043,"l":0.0000003004,"c":0.0000003006,"v":0.0,"t":1735372800}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002985,"c":0.0000003006,"v":0.0,"t":1735376400}
+{"o":0.0000003006,"h":0.0000003044,"l":0.0000003001,"c":0.0000003039,"v":162462.244556201,"t":1735380000}
+{"o":0.0000003039,"h":0.000000304,"l":0.0000002994,"c":0.0000003017,"v":0.0,"t":1735383600}
+{"o":0.0000003017,"h":0.0000003028,"l":0.0000002998,"c":0.0000003023,"v":0.0,"t":1735387200}
+{"o":0.0000003023,"h":0.0000003024,"l":0.0000002995,"c":0.0000003,"v":0.0,"t":1735390800}
+{"o":0.0000003,"h":0.0000003012,"l":0.0000002964,"c":0.0000002976,"v":0.0,"t":1735394400}
+{"o":0.0000002976,"h":0.0000002976,"l":0.0000002953,"c":0.000000297,"v":0.0,"t":1735398000}
+{"o":0.000000297,"h":0.0000002978,"l":0.0000002932,"c":0.0000002933,"v":0.0,"t":1735401600}
+{"o":0.0000002933,"h":0.0000003057,"l":0.0000002887,"c":0.0000003022,"v":363016.729078292,"t":1735405200}
+{"o":0.0000003022,"h":0.0000003043,"l":0.0000003003,"c":0.0000003039,"v":0.0,"t":1735408800}
+{"o":0.0000003039,"h":0.0000003045,"l":0.0000003033,"c":0.0000003038,"v":0.0,"t":1735412400}
+{"o":0.0000003038,"h":0.0000003069,"l":0.0000003034,"c":0.0000003047,"v":0.0,"t":1735416000}
+{"o":0.0000003047,"h":0.0000003053,"l":0.0000003026,"c":0.0000003028,"v":0.0,"t":1735419600}
+{"o":0.0000003028,"h":0.0000003035,"l":0.0000002987,"c":0.0000003016,"v":0.0,"t":1735423200}
+{"o":0.0000003016,"h":0.000000303,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1735426800}
+{"o":0.0000003011,"h":0.0000003039,"l":0.0000003008,"c":0.0000003035,"v":0.0,"t":1735430400}
+{"o":0.0000003035,"h":0.0000003079,"l":0.0000003027,"c":0.0000003057,"v":0.0,"t":1735434000}
+{"o":0.0000003057,"h":0.000000306,"l":0.0000003023,"c":0.0000003039,"v":0.0,"t":1735437600}
+{"o":0.0000003039,"h":0.0000003046,"l":0.000000302,"c":0.0000003022,"v":0.0,"t":1735441200}
+{"o":0.0000005873,"h":0.0000005883,"l":0.0000005866,"c":0.0000005873,"v":0.0,"t":1728244800}
+{"o":0.0000005873,"h":0.0000005919,"l":0.0000005852,"c":0.0000005914,"v":0.0,"t":1728248400}
+{"o":0.0000005914,"h":0.0000005914,"l":0.0000005872,"c":0.0000005877,"v":0.0,"t":1728252000}
+{"o":0.0000005877,"h":0.0000005877,"l":0.0000005821,"c":0.0000005832,"v":0.0,"t":1728255600}
+{"o":0.0000005832,"h":0.0000005972,"l":0.0000005717,"c":0.0000005839,"v":465969.143983892,"t":1728259200}
+{"o":0.0000005839,"h":0.0000005893,"l":0.0000005792,"c":0.0000005819,"v":281555.735531922,"t":1728262800}
+{"o":0.0000005819,"h":0.0000005883,"l":0.0000005796,"c":0.0000005871,"v":57137.63563,"t":1728266400}
+{"o":0.0000005871,"h":0.0000005888,"l":0.0000005846,"c":0.0000005854,"v":0.0,"t":1728270000}
+{"o":0.0000005854,"h":0.000000587,"l":0.0000005831,"c":0.0000005868,"v":0.0,"t":1728273600}
+{"o":0.0000005868,"h":0.0000005901,"l":0.0000005847,"c":0.0000005897,"v":0.0,"t":1728277200}
+{"o":0.0000005897,"h":0.0000005903,"l":0.0000005869,"c":0.0000005869,"v":0.0,"t":1728280800}
+{"o":0.0000005869,"h":0.0000005934,"l":0.0000004797,"c":0.0000004944,"v":25586200.8654411659,"t":1728284400}
+{"o":0.0000004944,"h":0.0000004948,"l":0.0000004906,"c":0.0000004932,"v":0.0,"t":1728288000}
+{"o":0.0000004932,"h":0.0000004989,"l":0.0000004867,"c":0.0000004909,"v":160355.18207868,"t":1728291600}
+{"o":0.0000004909,"h":0.0000004953,"l":0.0000004908,"c":0.0000004933,"v":96774.561851486,"t":1728295200}
+{"o":0.0000004933,"h":0.0000004969,"l":0.0000004908,"c":0.0000004909,"v":0.0,"t":1728298800}
+{"o":0.0000004909,"h":0.0000004946,"l":0.0000004908,"c":0.0000004938,"v":0.0,"t":1728302400}
+{"o":0.0000004938,"h":0.0000004943,"l":0.0000004889,"c":0.0000004892,"v":0.0,"t":1728306000}
+{"o":0.0000004892,"h":0.0000005051,"l":0.000000475,"c":0.0000004959,"v":973926.038888376,"t":1728309600}
+{"o":0.0000004959,"h":0.0000005031,"l":0.0000004892,"c":0.0000004953,"v":67880.777538398,"t":1728313200}
+{"o":0.0000004953,"h":0.0000004984,"l":0.0000004929,"c":0.0000004937,"v":0.0,"t":1728316800}
+{"o":0.0000004937,"h":0.0000004965,"l":0.0000004932,"c":0.000000494,"v":0.0,"t":1728320400}
+{"o":0.000000494,"h":0.000000506,"l":0.0000004849,"c":0.0000004964,"v":208741.841681122,"t":1728324000}
+{"o":0.0000004964,"h":0.0000004967,"l":0.0000004908,"c":0.0000004917,"v":0.0,"t":1728327600}
+{"o":0.0000004917,"h":0.0000004969,"l":0.0000004911,"c":0.0000004964,"v":0.0,"t":1728331200}
+{"o":0.0000004964,"h":0.0000004993,"l":0.0000004919,"c":0.0000004925,"v":0.0,"t":1728334800}
+{"o":0.0000004925,"h":0.0000005012,"l":0.0000004923,"c":0.0000005005,"v":0.0,"t":1728338400}
+{"o":0.0000005005,"h":0.000000504,"l":0.0000004907,"c":0.0000004963,"v":140377.20510645,"t":1728342000}
+{"o":0.0000004963,"h":0.0000004979,"l":0.0000004926,"c":0.0000004936,"v":0.0,"t":1728345600}
+{"o":0.0000004936,"h":0.0000004966,"l":0.0000004913,"c":0.0000004925,"v":0.0,"t":1728349200}
+{"o":0.0000004925,"h":0.000000496,"l":0.0000004909,"c":0.0000004915,"v":0.0,"t":1728352800}
+{"o":0.0000004915,"h":0.0000004944,"l":0.0000004915,"c":0.0000004939,"v":0.0,"t":1728356400}
+{"o":0.0000004939,"h":0.0000004973,"l":0.0000004925,"c":0.0000004954,"v":0.0,"t":1728360000}
+{"o":0.0000004954,"h":0.0000005002,"l":0.0000004925,"c":0.0000004947,"v":84399.104987012,"t":1728363600}
+{"o":0.0000004947,"h":0.0000004999,"l":0.0000004815,"c":0.0000004868,"v":3609294.8128413511,"t":1728367200}
+{"o":0.0000004868,"h":0.0000004941,"l":0.0000004867,"c":0.0000004901,"v":0.0,"t":1728370800}
+{"o":0.0000004901,"h":0.0000004915,"l":0.0000004878,"c":0.0000004885,"v":0.0,"t":1728374400}
+{"o":0.0000004885,"h":0.0000004907,"l":0.000000487,"c":0.000000488,"v":0.0,"t":1728378000}
+{"o":0.000000488,"h":0.0000004893,"l":0.000000483,"c":0.0000004838,"v":17653.166666666,"t":1728381600}
+{"o":0.0000004838,"h":0.0000004845,"l":0.0000004818,"c":0.0000004824,"v":0.0,"t":1728385200}
+{"o":0.0000004824,"h":0.0000004867,"l":0.0000004822,"c":0.0000004865,"v":0.0,"t":1728388800}
+{"o":0.0000004865,"h":0.000000495,"l":0.0000004806,"c":0.0000004872,"v":1157198.2868803802,"t":1728392400}
+{"o":0.0000004872,"h":0.0000005002,"l":0.0000004837,"c":0.0000004887,"v":150767.915889486,"t":1728396000}
+{"o":0.0000004887,"h":0.0000004987,"l":0.0000004853,"c":0.0000004905,"v":71397.949444716,"t":1728399600}
+{"o":0.0000004905,"h":0.0000004963,"l":0.0000004869,"c":0.0000004895,"v":27559.927156176,"t":1728403200}
+{"o":0.0000004895,"h":0.0000004947,"l":0.0000004888,"c":0.0000004909,"v":0.0,"t":1728406800}
+{"o":0.0000004909,"h":0.0000004955,"l":0.0000004889,"c":0.0000004923,"v":0.0,"t":1728410400}
+{"o":0.0000004923,"h":0.0000004947,"l":0.0000004883,"c":0.0000004896,"v":0.0,"t":1728414000}
+{"o":0.0000004896,"h":0.0000004926,"l":0.0000004871,"c":0.0000004888,"v":29240.78233551,"t":1728417600}
+{"o":0.0000004888,"h":0.000000492,"l":0.000000488,"c":0.0000004913,"v":24569.373057264,"t":1728421200}
+{"o":0.0000004913,"h":0.0000004948,"l":0.0000004911,"c":0.0000004944,"v":0.0,"t":1728424800}
+{"o":0.0000004944,"h":0.0000004965,"l":0.0000004932,"c":0.0000004934,"v":0.0,"t":1728428400}
+{"o":0.0000004934,"h":0.000000495,"l":0.0000004911,"c":0.0000004911,"v":0.0,"t":1728432000}
+{"o":0.0000004911,"h":0.0000004931,"l":0.0000004873,"c":0.0000004905,"v":24649.605016306,"t":1728435600}
+{"o":0.0000004905,"h":0.0000004935,"l":0.0000004894,"c":0.0000004925,"v":164683.576799102,"t":1728439200}
+{"o":0.0000004925,"h":0.0000004941,"l":0.0000004904,"c":0.0000004926,"v":0.0,"t":1728442800}
+{"o":0.0000004926,"h":0.0000004954,"l":0.0000004921,"c":0.0000004946,"v":0.0,"t":1728446400}
+{"o":0.0000004946,"h":0.0000004958,"l":0.0000004913,"c":0.000000492,"v":0.0,"t":1728450000}
+{"o":0.000000492,"h":0.0000004948,"l":0.0000004915,"c":0.0000004939,"v":0.0,"t":1728453600}
+{"o":0.0000004939,"h":0.000000497,"l":0.0000004939,"c":0.0000004955,"v":0.0,"t":1728457200}
+{"o":0.0000004955,"h":0.0000004978,"l":0.0000004942,"c":0.0000004962,"v":0.0,"t":1728460800}
+{"o":0.0000004962,"h":0.0000004971,"l":0.0000004949,"c":0.0000004952,"v":0.0,"t":1728464400}
+{"o":0.0000004952,"h":0.000000498,"l":0.0000004945,"c":0.0000004973,"v":0.0,"t":1728468000}
+{"o":0.0000004973,"h":0.0000004977,"l":0.000000495,"c":0.0000004954,"v":0.0,"t":1728471600}
+{"o":0.0000004954,"h":0.0000005026,"l":0.0000004883,"c":0.0000004935,"v":100019.977331092,"t":1728475200}
+{"o":0.0000004935,"h":0.000000499,"l":0.0000004883,"c":0.000000492,"v":179167.57079515,"t":1728478800}
+{"o":0.000000492,"h":0.0000004934,"l":0.0000004886,"c":0.0000004913,"v":0.0,"t":1728482400}
+{"o":0.0000004913,"h":0.0000004963,"l":0.000000485,"c":0.0000004909,"v":85950.271054904,"t":1728486000}
+{"o":0.0000004909,"h":0.0000004989,"l":0.0000004854,"c":0.0000004923,"v":86545.973152744,"t":1728489600}
+{"o":0.0000004923,"h":0.000000494,"l":0.0000004878,"c":0.0000004902,"v":84842.76,"t":1728493200}
+{"o":0.0000004902,"h":0.0000004971,"l":0.0000004857,"c":0.0000004894,"v":1285748.1561767282,"t":1728496800}
+{"o":0.0000004894,"h":0.0000004931,"l":0.0000004834,"c":0.0000004837,"v":82374.497480572,"t":1728500400}
+{"o":0.0000004837,"h":0.0000004921,"l":0.0000004812,"c":0.0000004889,"v":135506.12509023,"t":1728504000}
+{"o":0.0000004889,"h":0.0000004932,"l":0.0000004844,"c":0.000000489,"v":324408.861594562,"t":1728507600}
+{"o":0.000000489,"h":0.0000004913,"l":0.0000004887,"c":0.0000004913,"v":0.0,"t":1728511200}
+{"o":0.0000004913,"h":0.0000004916,"l":0.0000004894,"c":0.0000004907,"v":0.0,"t":1728514800}
+{"o":0.0000004907,"h":0.0000004968,"l":0.0000004849,"c":0.000000488,"v":96389.630611086,"t":1728518400}
+{"o":0.000000488,"h":0.0000004882,"l":0.0000004832,"c":0.0000004848,"v":1000.0,"t":1728522000}
+{"o":0.0000004848,"h":0.000000493,"l":0.0000004829,"c":0.0000004891,"v":425186.027733314,"t":1728525600}
+{"o":0.0000004891,"h":0.0000004942,"l":0.0000004868,"c":0.0000004903,"v":95611.834925476,"t":1728529200}
+{"o":0.0000004903,"h":0.000000491,"l":0.0000004887,"c":0.0000004903,"v":0.0,"t":1728532800}
+{"o":0.0000004903,"h":0.0000004916,"l":0.0000004869,"c":0.0000004878,"v":0.0,"t":1728536400}
+{"o":0.0000004878,"h":0.0000004893,"l":0.0000004873,"c":0.0000004881,"v":0.0,"t":1728540000}
+{"o":0.0000004881,"h":0.0000004909,"l":0.000000488,"c":0.0000004909,"v":0.0,"t":1728543600}
+{"o":0.0000004909,"h":0.0000004949,"l":0.0000004893,"c":0.0000004946,"v":0.0,"t":1728547200}
+{"o":0.0000004946,"h":0.0000005,"l":0.0000004877,"c":0.0000004895,"v":272986.198357204,"t":1728550800}
+{"o":0.0000004895,"h":0.0000004899,"l":0.0000004852,"c":0.0000004858,"v":0.0,"t":1728554400}
+{"o":0.0000004858,"h":0.000000493,"l":0.0000004824,"c":0.0000004889,"v":30231.840740246,"t":1728558000}
+{"o":0.0000004889,"h":0.0000004967,"l":0.0000004878,"c":0.0000004938,"v":0.0,"t":1728561600}
+{"o":0.0000004938,"h":0.0000005,"l":0.0000004844,"c":0.0000004917,"v":58934.226841666,"t":1728565200}
+{"o":0.0000004917,"h":0.0000004985,"l":0.0000004852,"c":0.0000004894,"v":94075.163078204,"t":1728568800}
+{"o":0.0000004894,"h":0.0000004913,"l":0.0000004851,"c":0.0000004851,"v":0.0,"t":1728572400}
+{"o":0.0000004851,"h":0.000000494,"l":0.0000004837,"c":0.0000004927,"v":68916.068802244,"t":1728576000}
+{"o":0.0000004927,"h":0.0000004984,"l":0.0000004857,"c":0.0000004922,"v":34629.502591354,"t":1728579600}
+{"o":0.0000004922,"h":0.0000004965,"l":0.0000004868,"c":0.000000487,"v":296386.824620856,"t":1728583200}
+{"o":0.000000487,"h":0.0000004881,"l":0.0000004836,"c":0.0000004838,"v":0.0,"t":1728586800}
+{"o":0.0000004838,"h":0.0000004955,"l":0.0000004813,"c":0.0000004939,"v":99128.391109778,"t":1728590400}
+{"o":0.0000004939,"h":0.000000495,"l":0.0000004899,"c":0.0000004901,"v":0.0,"t":1728594000}
+{"o":0.0000004901,"h":0.0000004931,"l":0.0000004879,"c":0.0000004902,"v":0.0,"t":1728597600}
+{"o":0.0000004902,"h":0.0000004907,"l":0.0000004883,"c":0.0000004889,"v":168802.329710026,"t":1728601200}
+{"o":0.0000004889,"h":0.0000004925,"l":0.0000004864,"c":0.0000004905,"v":88064.767869974,"t":1728604800}
+{"o":0.0000004905,"h":0.0000004933,"l":0.0000004868,"c":0.0000004879,"v":0.0,"t":1728608400}
+{"o":0.0000004879,"h":0.0000004949,"l":0.000000485,"c":0.0000004908,"v":553522.9739251841,"t":1728612000}
+{"o":0.0000004908,"h":0.0000004912,"l":0.0000004886,"c":0.0000004912,"v":408715.817963314,"t":1728615600}
+{"o":0.0000004912,"h":0.0000004921,"l":0.0000004901,"c":0.0000004902,"v":0.0,"t":1728619200}
+{"o":0.0000004902,"h":0.0000004911,"l":0.0000004885,"c":0.0000004901,"v":262241.150528062,"t":1728622800}
+{"o":0.0000004901,"h":0.0000004975,"l":0.0000004867,"c":0.0000004948,"v":1707043.3354698189,"t":1728626400}
+{"o":0.0000004948,"h":0.0000004965,"l":0.000000493,"c":0.0000004962,"v":0.0,"t":1728630000}
+{"o":0.0000004962,"h":0.0000004969,"l":0.0000004922,"c":0.0000004931,"v":27559.927156176,"t":1728633600}
+{"o":0.0000004931,"h":0.000000496,"l":0.0000004901,"c":0.0000004935,"v":62024.129136906,"t":1728637200}
+{"o":0.0000004935,"h":0.0000004951,"l":0.0000004861,"c":0.0000004894,"v":1350799.8692520731,"t":1728640800}
+{"o":0.0000004894,"h":0.0000004937,"l":0.000000488,"c":0.0000004922,"v":1642113.1481830878,"t":1728644400}
+{"o":0.0000004922,"h":0.0000004946,"l":0.0000004881,"c":0.0000004904,"v":59808.93388906,"t":1728648000}
+{"o":0.0000004904,"h":0.0000004966,"l":0.0000004874,"c":0.0000004921,"v":87610.997005706,"t":1728651600}
+{"o":0.0000004921,"h":0.0000004928,"l":0.0000004873,"c":0.0000004889,"v":1176616.1186335441,"t":1728655200}
+{"o":0.0000004889,"h":0.000000495,"l":0.0000004834,"c":0.0000004901,"v":1937977.363623868,"t":1728658800}
+{"o":0.0000004901,"h":0.0000004918,"l":0.0000004884,"c":0.0000004887,"v":0.0,"t":1728662400}
+{"o":0.0000004887,"h":0.0000004938,"l":0.000000484,"c":0.0000004846,"v":0.0,"t":1728666000}
+{"o":0.0000004846,"h":0.0000004891,"l":0.0000004839,"c":0.0000004867,"v":46411.114658288,"t":1728669600}
+{"o":0.0000004867,"h":0.0000004888,"l":0.0000004843,"c":0.0000004879,"v":0.0,"t":1728673200}
+{"o":0.0000004879,"h":0.0000004889,"l":0.0000004856,"c":0.000000486,"v":0.0,"t":1728676800}
+{"o":0.000000486,"h":0.0000004868,"l":0.0000004847,"c":0.0000004865,"v":0.0,"t":1728680400}
+{"o":0.0000004865,"h":0.0000004887,"l":0.0000004858,"c":0.0000004868,"v":0.0,"t":1728684000}
+{"o":0.0000004868,"h":0.0000004891,"l":0.0000004865,"c":0.0000004879,"v":0.0,"t":1728687600}
+{"o":0.0000004879,"h":0.0000004881,"l":0.0000004843,"c":0.0000004854,"v":0.0,"t":1728691200}
+{"o":0.0000004854,"h":0.0000004873,"l":0.0000004838,"c":0.0000004869,"v":0.0,"t":1728694800}
+{"o":0.0000004869,"h":0.0000004904,"l":0.0000004866,"c":0.0000004896,"v":0.0,"t":1728698400}
+{"o":0.0000004896,"h":0.0000004908,"l":0.0000004888,"c":0.0000004892,"v":0.0,"t":1728702000}
+{"o":0.0000004892,"h":0.0000004924,"l":0.0000004866,"c":0.0000004912,"v":1146200.4096888818,"t":1728705600}
+{"o":0.0000004912,"h":0.0000004927,"l":0.0000004894,"c":0.0000004909,"v":210524.590583216,"t":1728709200}
+{"o":0.0000004909,"h":0.0000004918,"l":0.0000004881,"c":0.0000004908,"v":1832335.6566188899,"t":1728712800}
+{"o":0.0000004908,"h":0.0000004921,"l":0.0000004901,"c":0.0000004911,"v":0.0,"t":1728716400}
+{"o":0.0000004911,"h":0.0000005325,"l":0.0000004869,"c":0.0000005297,"v":13146709.7363559715,"t":1728720000}
+{"o":0.0000005297,"h":0.0000005305,"l":0.0000004825,"c":0.0000004868,"v":13471518.9861678798,"t":1728723600}
+{"o":0.0000004868,"h":0.0000004876,"l":0.0000004835,"c":0.0000004838,"v":0.0,"t":1728727200}
+{"o":0.0000004838,"h":0.0000004886,"l":0.0000004811,"c":0.0000004882,"v":54914.697928464,"t":1728730800}
+{"o":0.0000004882,"h":0.0000004897,"l":0.000000485,"c":0.0000004858,"v":0.0,"t":1728734400}
+{"o":0.0000004858,"h":0.0000004882,"l":0.0000004849,"c":0.0000004874,"v":0.0,"t":1728738000}
+{"o":0.0000004874,"h":0.0000004885,"l":0.0000004848,"c":0.000000486,"v":0.0,"t":1728741600}
+{"o":0.000000486,"h":0.0000004901,"l":0.000000485,"c":0.0000004887,"v":0.0,"t":1728745200}
+{"o":0.0000004887,"h":0.0000004896,"l":0.0000004851,"c":0.0000004876,"v":0.0,"t":1728748800}
+{"o":0.0000004876,"h":0.0000004915,"l":0.0000004844,"c":0.0000004881,"v":204703.371529031,"t":1728752400}
+{"o":0.0000004881,"h":0.0000004909,"l":0.000000486,"c":0.0000004885,"v":21493.417911022,"t":1728756000}
+{"o":0.0000004885,"h":0.0000004893,"l":0.0000004864,"c":0.0000004874,"v":0.0,"t":1728759600}
+{"o":0.0000004874,"h":0.0000004881,"l":0.0000004869,"c":0.0000004876,"v":0.0,"t":1728763200}
+{"o":0.0000004876,"h":0.0000004884,"l":0.0000004839,"c":0.0000004875,"v":0.0,"t":1728766800}
+{"o":0.0000004875,"h":0.0000004913,"l":0.0000004859,"c":0.0000004892,"v":2045.144563221,"t":1728770400}
+{"o":0.0000004892,"h":0.0000004917,"l":0.0000004889,"c":0.0000004914,"v":0.0,"t":1728774000}
+{"o":0.0000004914,"h":0.0000004915,"l":0.000000489,"c":0.0000004905,"v":0.0,"t":1728777600}
+{"o":0.0000004905,"h":0.0000004949,"l":0.0000004903,"c":0.0000004929,"v":0.0,"t":1728781200}
+{"o":0.0000004929,"h":0.0000004936,"l":0.0000004923,"c":0.0000004923,"v":0.0,"t":1728784800}
+{"o":0.0000004923,"h":0.0000005011,"l":0.0000004923,"c":0.0000004951,"v":0.0,"t":1728788400}
+{"o":0.0000004951,"h":0.0000004954,"l":0.0000004925,"c":0.0000004929,"v":0.0,"t":1728792000}
+{"o":0.0000004929,"h":0.0000004934,"l":0.0000004904,"c":0.0000004911,"v":0.0,"t":1728795600}
+{"o":0.0000004911,"h":0.0000004919,"l":0.0000004895,"c":0.0000004913,"v":0.0,"t":1728799200}
+{"o":0.0000004913,"h":0.0000004931,"l":0.0000004901,"c":0.0000004913,"v":0.0,"t":1728802800}
+{"o":0.0000004913,"h":0.0000004916,"l":0.0000004892,"c":0.0000004906,"v":0.0,"t":1728806400}
+{"o":0.0000004906,"h":0.0000004908,"l":0.0000004853,"c":0.0000004873,"v":0.0,"t":1728810000}
+{"o":0.0000004873,"h":0.0000004889,"l":0.0000004846,"c":0.0000004886,"v":51531.05238781,"t":1728813600}
+{"o":0.0000004886,"h":0.000000491,"l":0.0000004872,"c":0.0000004906,"v":0.0,"t":1728817200}
+{"o":0.0000004906,"h":0.0000004909,"l":0.000000487,"c":0.000000488,"v":0.0,"t":1728820800}
+{"o":0.000000488,"h":0.0000004885,"l":0.0000004856,"c":0.0000004885,"v":0.0,"t":1728824400}
+{"o":0.0000004885,"h":0.0000004965,"l":0.0000004826,"c":0.0000004889,"v":37967.697011044,"t":1728828000}
+{"o":0.0000004889,"h":0.0000004941,"l":0.0000004858,"c":0.0000004881,"v":31696.254974362,"t":1728831600}
+{"o":0.0000004881,"h":0.0000004907,"l":0.0000004853,"c":0.0000004859,"v":0.0,"t":1728835200}
+{"o":0.0000004859,"h":0.0000004907,"l":0.0000004821,"c":0.0000004877,"v":0.0,"t":1728838800}
+{"o":0.0000004877,"h":0.0000004904,"l":0.0000004864,"c":0.000000488,"v":0.0,"t":1728842400}
+{"o":0.000000488,"h":0.0000004894,"l":0.0000004809,"c":0.0000004848,"v":9906.76048951,"t":1728846000}
+{"o":0.0000004848,"h":0.0000004903,"l":0.0000004835,"c":0.0000004837,"v":0.0,"t":1728849600}
+{"o":0.0000004837,"h":0.000000491,"l":0.0000004783,"c":0.0000004848,"v":69803.97540412,"t":1728853200}
+{"o":0.0000004848,"h":0.0000004905,"l":0.0000004817,"c":0.0000004891,"v":83284.124392266,"t":1728856800}
+{"o":0.0000004891,"h":0.0000004934,"l":0.000000489,"c":0.0000004893,"v":0.0,"t":1728860400}
+{"o":0.0000004893,"h":0.0000004924,"l":0.0000004885,"c":0.0000004912,"v":0.0,"t":1728864000}
+{"o":0.0000004912,"h":0.0000004912,"l":0.0000004873,"c":0.000000489,"v":0.0,"t":1728867600}
+{"o":0.000000489,"h":0.0000004913,"l":0.0000004856,"c":0.0000004869,"v":0.0,"t":1728871200}
+{"o":0.0000004869,"h":0.0000004981,"l":0.0000004726,"c":0.0000004839,"v":724236.074574976,"t":1728874800}
+{"o":0.0000004839,"h":0.0000004908,"l":0.0000004797,"c":0.000000487,"v":127096.3889653,"t":1728878400}
+{"o":0.000000487,"h":0.0000004913,"l":0.0000004859,"c":0.0000004894,"v":0.0,"t":1728882000}
+{"o":0.0000004894,"h":0.000000491,"l":0.0000004785,"c":0.000000482,"v":9854.567715664,"t":1728885600}
+{"o":0.000000482,"h":0.0000004833,"l":0.0000004786,"c":0.0000004789,"v":0.0,"t":1728889200}
+{"o":0.0000004789,"h":0.0000004819,"l":0.0000004779,"c":0.0000004806,"v":0.0,"t":1728892800}
+{"o":0.0000004806,"h":0.000000489,"l":0.0000004769,"c":0.0000004859,"v":83517.505547628,"t":1728896400}
+{"o":0.0000004859,"h":0.0000004869,"l":0.0000004828,"c":0.0000004855,"v":0.0,"t":1728900000}
+{"o":0.0000004855,"h":0.0000004869,"l":0.0000004831,"c":0.0000004856,"v":0.0,"t":1728903600}
+{"o":0.0000004856,"h":0.0000004904,"l":0.0000004806,"c":0.0000004842,"v":9906.76048951,"t":1728907200}
+{"o":0.0000004842,"h":0.000000486,"l":0.0000004811,"c":0.0000004826,"v":0.0,"t":1728910800}
+{"o":0.0000004826,"h":0.0000004892,"l":0.0000004755,"c":0.0000004848,"v":240926.4084647601,"t":1728914400}
+{"o":0.0000004848,"h":0.0000004908,"l":0.0000004754,"c":0.0000004853,"v":602260.6161342611,"t":1728918000}
+{"o":0.0000004853,"h":0.0000004918,"l":0.0000004847,"c":0.0000004904,"v":0.0,"t":1728921600}
+{"o":0.0000004904,"h":0.0000004909,"l":0.0000004874,"c":0.0000004888,"v":75754.005817468,"t":1728925200}
+{"o":0.0000004888,"h":0.0000004897,"l":0.0000004866,"c":0.000000488,"v":0.0,"t":1728928800}
+{"o":0.000000488,"h":0.0000004897,"l":0.0000004794,"c":0.000000482,"v":91981.508086968,"t":1728932400}
+{"o":0.000000482,"h":0.0000004828,"l":0.0000004792,"c":0.0000004805,"v":0.0,"t":1728936000}
+{"o":0.0000004805,"h":0.0000004827,"l":0.0000004786,"c":0.0000004816,"v":0.0,"t":1728939600}
+{"o":0.0000004816,"h":0.0000004859,"l":0.0000004746,"c":0.0000004786,"v":76615.247403538,"t":1728943200}
+{"o":0.0000004786,"h":0.0000004821,"l":0.0000004777,"c":0.0000004792,"v":17653.166666666,"t":1728946800}
+{"o":0.0000004792,"h":0.0000004849,"l":0.0000004768,"c":0.0000004828,"v":74949.304033712,"t":1728950400}
+{"o":0.0000004828,"h":0.0000004851,"l":0.0000004807,"c":0.0000004836,"v":0.0,"t":1728954000}
+{"o":0.0000004836,"h":0.0000004848,"l":0.0000004811,"c":0.0000004829,"v":0.0,"t":1728957600}
+{"o":0.0000004829,"h":0.0000004901,"l":0.0000004826,"c":0.0000004893,"v":0.0,"t":1728961200}
+{"o":0.0000004893,"h":0.0000004906,"l":0.0000004807,"c":0.0000004817,"v":28772.908841224,"t":1728964800}
+{"o":0.0000004817,"h":0.0000004879,"l":0.0000004784,"c":0.0000004839,"v":90038.736117474,"t":1728968400}
+{"o":0.0000004839,"h":0.0000004858,"l":0.00000048,"c":0.0000004806,"v":38571.647384804,"t":1728972000}
+{"o":0.0000004806,"h":0.0000004808,"l":0.0000004787,"c":0.0000004798,"v":0.0,"t":1728975600}
+{"o":0.0000004798,"h":0.0000004808,"l":0.0000004783,"c":0.0000004803,"v":0.0,"t":1728979200}
+{"o":0.0000004803,"h":0.0000004908,"l":0.0000004801,"c":0.0000004819,"v":0.0,"t":1728982800}
+{"o":0.0000004819,"h":0.0000004829,"l":0.0000004792,"c":0.0000004802,"v":0.0,"t":1728986400}
+{"o":0.0000004802,"h":0.0000004901,"l":0.0000004759,"c":0.0000004837,"v":154695.96115543,"t":1728990000}
+{"o":0.0000004837,"h":0.0000004851,"l":0.000000479,"c":0.0000004803,"v":0.0,"t":1728993600}
+{"o":0.0000004803,"h":0.0000004975,"l":0.000000464,"c":0.0000004801,"v":240812.066728788,"t":1728997200}
+{"o":0.0000004801,"h":0.0000005043,"l":0.0000004609,"c":0.000000486,"v":654538.8901934521,"t":1729000800}
+{"o":0.000000486,"h":0.0000004933,"l":0.0000004723,"c":0.000000483,"v":166975.158835824,"t":1729004400}
+{"o":0.000000483,"h":0.0000004912,"l":0.0000004739,"c":0.0000004852,"v":157823.84129422,"t":1729008000}
+{"o":0.0000004852,"h":0.0000004882,"l":0.000000481,"c":0.0000004836,"v":9906.76048951,"t":1729011600}
+{"o":0.0000004836,"h":0.0000004843,"l":0.0000004787,"c":0.0000004828,"v":0.0,"t":1729015200}
+{"o":0.0000004828,"h":0.0000004868,"l":0.0000004808,"c":0.0000004827,"v":0.0,"t":1729018800}
+{"o":0.0000004827,"h":0.0000004915,"l":0.0000004785,"c":0.0000004861,"v":123888.727968814,"t":1729022400}
+{"o":0.0000004861,"h":0.0000004883,"l":0.0000004838,"c":0.0000004838,"v":0.0,"t":1729026000}
+{"o":0.0000004838,"h":0.0000004859,"l":0.0000004802,"c":0.0000004833,"v":76621.974775223,"t":1729029600}
+{"o":0.0000004833,"h":0.0000004882,"l":0.0000004771,"c":0.0000004781,"v":0.0,"t":1729033200}
+{"o":0.0000004781,"h":0.0000004822,"l":0.0000004772,"c":0.0000004809,"v":0.0,"t":1729036800}
+{"o":0.0000004809,"h":0.0000004839,"l":0.0000004765,"c":0.0000004783,"v":17653.166666666,"t":1729040400}
+{"o":0.0000004783,"h":0.0000004863,"l":0.0000004743,"c":0.0000004833,"v":134495.960454336,"t":1729044000}
+{"o":0.0000004833,"h":0.0000004857,"l":0.0000004826,"c":0.000000484,"v":0.0,"t":1729047600}
+{"o":0.000000484,"h":0.0000004875,"l":0.0000004798,"c":0.0000004821,"v":67319.694442394,"t":1729051200}
+{"o":0.0000004821,"h":0.000000483,"l":0.0000004801,"c":0.0000004813,"v":0.0,"t":1729054800}
+{"o":0.0000004813,"h":0.0000004842,"l":0.0000004792,"c":0.0000004821,"v":0.0,"t":1729058400}
+{"o":0.0000004821,"h":0.0000004853,"l":0.0000004819,"c":0.0000004833,"v":0.0,"t":1729062000}
+{"o":0.0000004833,"h":0.000000484,"l":0.0000004793,"c":0.0000004806,"v":0.0,"t":1729065600}
+{"o":0.0000004806,"h":0.0000004809,"l":0.0000004778,"c":0.0000004782,"v":0.0,"t":1729069200}
+{"o":0.0000004782,"h":0.0000004844,"l":0.0000004749,"c":0.0000004817,"v":37204.508655888,"t":1729072800}
+{"o":0.0000004817,"h":0.0000004904,"l":0.000000474,"c":0.0000004883,"v":251306.080842822,"t":1729076400}
+{"o":0.0000004883,"h":0.0000004929,"l":0.0000004866,"c":0.0000004897,"v":0.0,"t":1729080000}
+{"o":0.0000004897,"h":0.0000004948,"l":0.0000004802,"c":0.000000485,"v":75045.645791228,"t":1729083600}
+{"o":0.000000485,"h":0.0000004857,"l":0.0000004772,"c":0.0000004824,"v":0.0,"t":1729087200}
+{"o":0.0000004824,"h":0.0000004859,"l":0.0000004801,"c":0.0000004809,"v":0.0,"t":1729090800}
+{"o":0.0000004809,"h":0.0000004857,"l":0.0000004801,"c":0.0000004821,"v":0.0,"t":1729094400}
+{"o":0.0000004821,"h":0.0000004839,"l":0.0000004808,"c":0.0000004827,"v":0.0,"t":1729098000}
+{"o":0.0000004827,"h":0.0000004849,"l":0.0000004822,"c":0.0000004847,"v":0.0,"t":1729101600}
+{"o":0.0000004847,"h":0.0000004858,"l":0.0000004838,"c":0.0000004847,"v":0.0,"t":1729105200}
+{"o":0.0000004847,"h":0.000000486,"l":0.0000004823,"c":0.0000004848,"v":0.0,"t":1729108800}
+{"o":0.0000004848,"h":0.0000004872,"l":0.0000004808,"c":0.0000004834,"v":35276.66869506,"t":1729112400}
+{"o":0.0000004834,"h":0.0000004835,"l":0.0000004798,"c":0.0000004805,"v":0.0,"t":1729116000}
+{"o":0.0000004805,"h":0.000000483,"l":0.0000004805,"c":0.0000004825,"v":0.0,"t":1729119600}
+{"o":0.0000004825,"h":0.0000004825,"l":0.0000004783,"c":0.0000004804,"v":0.0,"t":1729123200}
+{"o":0.0000004804,"h":0.0000004865,"l":0.000000478,"c":0.0000004785,"v":0.0,"t":1729126800}
+{"o":0.0000004785,"h":0.0000004837,"l":0.0000004779,"c":0.0000004837,"v":0.0,"t":1729130400}
+{"o":0.0000004837,"h":0.0000004842,"l":0.0000004807,"c":0.0000004812,"v":0.0,"t":1729134000}
+{"o":0.0000004812,"h":0.0000004865,"l":0.000000479,"c":0.0000004838,"v":26091.56396046,"t":1729137600}
+{"o":0.0000004838,"h":0.0000004872,"l":0.0000004823,"c":0.0000004852,"v":49440.874324606,"t":1729141200}
+{"o":0.0000004852,"h":0.0000004866,"l":0.000000481,"c":0.0000004843,"v":101901.09804503,"t":1729144800}
+{"o":0.0000004843,"h":0.000000487,"l":0.0000004789,"c":0.0000004801,"v":133741.829087399,"t":1729148400}
+{"o":0.0000004801,"h":0.000000482,"l":0.000000478,"c":0.0000004785,"v":27559.927156176,"t":1729152000}
+{"o":0.0000004785,"h":0.0000004822,"l":0.0000004778,"c":0.0000004813,"v":17653.166666666,"t":1729155600}
+{"o":0.0000004813,"h":0.0000004867,"l":0.0000004778,"c":0.0000004807,"v":99531.404746256,"t":1729159200}
+{"o":0.0000004807,"h":0.0000004882,"l":0.0000004801,"c":0.0000004843,"v":0.0,"t":1729162800}
+{"o":0.0000004843,"h":0.0000004864,"l":0.0000004803,"c":0.0000004817,"v":156208.636752516,"t":1729166400}
+{"o":0.0000004817,"h":0.0000004852,"l":0.0000004794,"c":0.000000483,"v":0.0,"t":1729170000}
+{"o":0.000000483,"h":0.0000004897,"l":0.0000004823,"c":0.0000004834,"v":0.0,"t":1729173600}
+{"o":0.0000004834,"h":0.0000004868,"l":0.0000004788,"c":0.0000004795,"v":669351.513240208,"t":1729177200}
+{"o":0.0000004795,"h":0.0000004875,"l":0.0000004731,"c":0.000000478,"v":79631.586772314,"t":1729180800}
+{"o":0.000000478,"h":0.0000004845,"l":0.0000004749,"c":0.0000004813,"v":494118.871944254,"t":1729184400}
+{"o":0.0000004813,"h":0.0000004874,"l":0.0000004786,"c":0.0000004818,"v":131879.938481272,"t":1729188000}
+{"o":0.0000004818,"h":0.0000004825,"l":0.0000004781,"c":0.0000004792,"v":51563.918757942,"t":1729191600}
+{"o":0.0000004792,"h":0.0000004794,"l":0.0000004757,"c":0.0000004784,"v":0.0,"t":1729195200}
+{"o":0.0000004784,"h":0.0000004784,"l":0.000000476,"c":0.0000004768,"v":0.0,"t":1729198800}
+{"o":0.0000004768,"h":0.0000004768,"l":0.0000004741,"c":0.0000004741,"v":0.0,"t":1729202400}
+{"o":0.0000004741,"h":0.0000004765,"l":0.0000004741,"c":0.0000004756,"v":0.0,"t":1729206000}
+{"o":0.0000004756,"h":0.0000004782,"l":0.0000004748,"c":0.0000004778,"v":0.0,"t":1729209600}
+{"o":0.0000004778,"h":0.000000488,"l":0.0000004685,"c":0.0000004792,"v":90100.842211524,"t":1729213200}
+{"o":0.0000004792,"h":0.0000004817,"l":0.0000004764,"c":0.000000478,"v":40485.473966226,"t":1729216800}
+{"o":0.000000478,"h":0.0000004825,"l":0.0000004779,"c":0.0000004821,"v":0.0,"t":1729220400}
+{"o":0.0000004821,"h":0.0000004821,"l":0.0000004794,"c":0.0000004803,"v":0.0,"t":1729224000}
+{"o":0.0000004803,"h":0.0000004811,"l":0.0000004782,"c":0.0000004782,"v":140186.007897538,"t":1729227600}
+{"o":0.0000004782,"h":0.000000482,"l":0.0000004753,"c":0.0000004781,"v":161449.885499026,"t":1729231200}
+{"o":0.0000004781,"h":0.0000004791,"l":0.0000004763,"c":0.0000004772,"v":0.0,"t":1729234800}
+{"o":0.0000004772,"h":0.0000004796,"l":0.000000476,"c":0.0000004785,"v":21001.760953142,"t":1729238400}
+{"o":0.0000004785,"h":0.0000004799,"l":0.0000004771,"c":0.0000004791,"v":0.0,"t":1729242000}
+{"o":0.0000004791,"h":0.0000004795,"l":0.0000004777,"c":0.0000004786,"v":0.0,"t":1729245600}
+{"o":0.0000004786,"h":0.0000004812,"l":0.0000004775,"c":0.0000004806,"v":0.0,"t":1729249200}
+{"o":0.0000004806,"h":0.0000004834,"l":0.0000004796,"c":0.0000004825,"v":0.0,"t":1729252800}
+{"o":0.0000004825,"h":0.000000483,"l":0.0000004778,"c":0.0000004782,"v":0.0,"t":1729256400}
+{"o":0.0000004782,"h":0.0000004829,"l":0.0000004752,"c":0.0000004785,"v":39441.61443849,"t":1729260000}
+{"o":0.0000004785,"h":0.000000482,"l":0.0000004749,"c":0.0000004784,"v":227542.147703778,"t":1729263600}
+{"o":0.0000004784,"h":0.0000004842,"l":0.0000004744,"c":0.0000004777,"v":74906.929394906,"t":1729267200}
+{"o":0.0000004777,"h":0.0000004789,"l":0.0000004761,"c":0.0000004784,"v":0.0,"t":1729270800}
+{"o":0.0000004784,"h":0.0000004804,"l":0.0000004748,"c":0.0000004776,"v":124675.44419375,"t":1729274400}
+{"o":0.0000004776,"h":0.0000004826,"l":0.0000004774,"c":0.0000004816,"v":0.0,"t":1729278000}
+{"o":0.0000004816,"h":0.0000004837,"l":0.0000004812,"c":0.0000004825,"v":0.0,"t":1729281600}
+{"o":0.0000004825,"h":0.0000004849,"l":0.0000004765,"c":0.0000004777,"v":49062.047619047,"t":1729285200}
+{"o":0.0000004777,"h":0.0000004792,"l":0.0000004764,"c":0.0000004766,"v":10000.0,"t":1729288800}
+{"o":0.0000004766,"h":0.0000004768,"l":0.000000474,"c":0.0000004746,"v":0.0,"t":1729292400}
+{"o":0.0000004746,"h":0.0000004831,"l":0.0000004742,"c":0.0000004828,"v":1028888.361630858,"t":1729296000}
+{"o":0.0000004828,"h":0.0000004832,"l":0.0000004811,"c":0.0000004832,"v":0.0,"t":1729299600}
+{"o":0.0000004832,"h":0.0000004838,"l":0.0000004811,"c":0.0000004811,"v":0.0,"t":1729303200}
+{"o":0.0000004811,"h":0.0000004827,"l":0.0000004781,"c":0.0000004826,"v":0.0,"t":1729306800}
+{"o":0.0000004826,"h":0.0000004838,"l":0.000000481,"c":0.0000004838,"v":0.0,"t":1729310400}
+{"o":0.0000004838,"h":0.0000004838,"l":0.0000004812,"c":0.0000004814,"v":0.0,"t":1729314000}
+{"o":0.0000004814,"h":0.0000004827,"l":0.0000004808,"c":0.0000004825,"v":0.0,"t":1729317600}
+{"o":0.0000004825,"h":0.0000004839,"l":0.0000004821,"c":0.0000004825,"v":0.0,"t":1729321200}
+{"o":0.0000004825,"h":0.0000004827,"l":0.0000004812,"c":0.0000004821,"v":36885.258016424,"t":1729324800}
+{"o":0.0000004821,"h":0.0000004827,"l":0.0000004814,"c":0.0000004815,"v":76621.974775223,"t":1729328400}
+{"o":0.0000004815,"h":0.0000004836,"l":0.0000004811,"c":0.0000004829,"v":0.0,"t":1729332000}
+{"o":0.0000004829,"h":0.0000004853,"l":0.000000481,"c":0.0000004837,"v":17653.166666666,"t":1729335600}
+{"o":0.0000004837,"h":0.000000484,"l":0.0000004808,"c":0.0000004814,"v":0.0,"t":1729339200}
+{"o":0.0000004814,"h":0.0000004826,"l":0.0000004804,"c":0.000000481,"v":0.0,"t":1729342800}
+{"o":0.000000481,"h":0.0000004878,"l":0.0000004742,"c":0.0000004807,"v":371692.449456624,"t":1729346400}
+{"o":0.0000004807,"h":0.0000004851,"l":0.0000004789,"c":0.000000482,"v":2260.33614764,"t":1729350000}
+{"o":0.000000482,"h":0.0000004964,"l":0.0000004797,"c":0.0000004825,"v":47052.49542233,"t":1729353600}
+{"o":0.0000004825,"h":0.0000004866,"l":0.0000004815,"c":0.0000004838,"v":0.0,"t":1729357200}
+{"o":0.0000004838,"h":0.0000004854,"l":0.0000004816,"c":0.0000004831,"v":0.0,"t":1729360800}
+{"o":0.0000004831,"h":0.0000004834,"l":0.00000048,"c":0.0000004817,"v":0.0,"t":1729364400}
+{"o":0.0000004817,"h":0.0000004865,"l":0.0000004793,"c":0.0000004845,"v":1153529.7735952262,"t":1729368000}
+{"o":0.0000004845,"h":0.000000487,"l":0.0000004812,"c":0.0000004853,"v":228783.362513814,"t":1729371600}
+{"o":0.0000004853,"h":0.0000004892,"l":0.0000004794,"c":0.0000004831,"v":141196.475101552,"t":1729375200}
+{"o":0.0000004831,"h":0.0000004885,"l":0.0000004803,"c":0.0000004827,"v":232109.168514158,"t":1729378800}
+{"o":0.0000004827,"h":0.0000004882,"l":0.0000004803,"c":0.000000488,"v":119662.902020042,"t":1729382400}
+{"o":0.000000488,"h":0.0000004916,"l":0.0000004861,"c":0.0000004881,"v":0.0,"t":1729386000}
+{"o":0.0000004881,"h":0.0000004893,"l":0.0000004863,"c":0.0000004886,"v":0.0,"t":1729389600}
+{"o":0.0000004886,"h":0.0000004899,"l":0.000000487,"c":0.0000004871,"v":0.0,"t":1729393200}
+{"o":0.0000004871,"h":0.0000004883,"l":0.0000004843,"c":0.0000004858,"v":0.0,"t":1729396800}
+{"o":0.0000004858,"h":0.0000004885,"l":0.0000004822,"c":0.0000004862,"v":32946.76,"t":1729400400}
+{"o":0.0000004862,"h":0.0000004886,"l":0.0000004849,"c":0.0000004855,"v":256231.204853995,"t":1729404000}
+{"o":0.0000004855,"h":0.0000004871,"l":0.0000004847,"c":0.0000004868,"v":0.0,"t":1729407600}
+{"o":0.0000004868,"h":0.000000488,"l":0.0000004839,"c":0.0000004855,"v":131787.03,"t":1729411200}
+{"o":0.0000004855,"h":0.0000004864,"l":0.0000004835,"c":0.0000004844,"v":0.0,"t":1729414800}
+{"o":0.0000004844,"h":0.000000486,"l":0.0000004836,"c":0.0000004855,"v":0.0,"t":1729418400}
+{"o":0.0000004855,"h":0.0000004856,"l":0.0000004838,"c":0.0000004842,"v":0.0,"t":1729422000}
+{"o":0.0000004842,"h":0.000000487,"l":0.0000004839,"c":0.0000004869,"v":0.0,"t":1729425600}
+{"o":0.0000004869,"h":0.0000004892,"l":0.0000004827,"c":0.0000004847,"v":35484.389308506,"t":1729429200}
+{"o":0.0000004847,"h":0.0000004924,"l":0.0000004746,"c":0.0000004836,"v":324054.5603009201,"t":1729432800}
+{"o":0.0000004836,"h":0.0000004899,"l":0.0000004823,"c":0.0000004865,"v":782606.0692721321,"t":1729436400}
+{"o":0.0000004865,"h":0.0000004886,"l":0.0000004856,"c":0.0000004871,"v":0.0,"t":1729440000}
+{"o":0.0000004871,"h":0.0000004921,"l":0.0000004846,"c":0.0000004891,"v":103411.252925041,"t":1729443600}
+{"o":0.0000004891,"h":0.0000004909,"l":0.000000486,"c":0.0000004898,"v":280686.91472105,"t":1729447200}
+{"o":0.0000004898,"h":0.0000004925,"l":0.0000004824,"c":0.0000004851,"v":822563.4535696299,"t":1729450800}
+{"o":0.0000004851,"h":0.0000004941,"l":0.000000476,"c":0.0000004842,"v":309511.969261416,"t":1729454400}
+{"o":0.0000004842,"h":0.0000004849,"l":0.0000004807,"c":0.0000004812,"v":0.0,"t":1729458000}
+{"o":0.0000004812,"h":0.0000004943,"l":0.0000004704,"c":0.0000004831,"v":572319.651877994,"t":1729461600}
+{"o":0.0000004831,"h":0.0000004903,"l":0.0000004744,"c":0.0000004768,"v":2279234.013656036,"t":1729465200}
+{"o":0.0000004768,"h":0.0000004925,"l":0.0000004671,"c":0.0000004716,"v":103463.788393754,"t":1729468800}
+{"o":0.0000004716,"h":0.0000004738,"l":0.0000004671,"c":0.0000004687,"v":0.0,"t":1729472400}
+{"o":0.0000004687,"h":0.0000004745,"l":0.0000004665,"c":0.0000004723,"v":0.0,"t":1729476000}
+{"o":0.0000004723,"h":0.0000004765,"l":0.0000004687,"c":0.000000471,"v":224542.399706888,"t":1729479600}
+{"o":0.000000471,"h":0.0000004772,"l":0.0000004669,"c":0.0000004682,"v":0.0,"t":1729483200}
+{"o":0.0000004682,"h":0.0000004759,"l":0.0000004648,"c":0.0000004746,"v":36660.284380072,"t":1729486800}
+{"o":0.0000004746,"h":0.0000004778,"l":0.0000004704,"c":0.0000004766,"v":16198.423341344,"t":1729490400}
+{"o":0.0000004766,"h":0.0000004786,"l":0.0000004742,"c":0.0000004779,"v":0.0,"t":1729494000}
+{"o":0.0000004779,"h":0.0000004862,"l":0.0000004685,"c":0.0000004783,"v":215352.724570074,"t":1729497600}
+{"o":0.0000004783,"h":0.0000004882,"l":0.0000004704,"c":0.000000475,"v":123671.922119587,"t":1729501200}
+{"o":0.000000475,"h":0.0000004783,"l":0.0000004726,"c":0.0000004765,"v":0.0,"t":1729504800}
+{"o":0.0000004765,"h":0.0000004845,"l":0.0000004717,"c":0.0000004759,"v":0.0,"t":1729508400}
+{"o":0.0000004759,"h":0.0000004787,"l":0.000000471,"c":0.000000475,"v":166688.054911298,"t":1729512000}
+{"o":0.000000475,"h":0.0000004871,"l":0.0000004667,"c":0.0000004768,"v":413770.7827901919,"t":1729515600}
+{"o":0.0000004768,"h":0.0000004918,"l":0.0000004703,"c":0.0000004734,"v":197162.416245508,"t":1729519200}
+{"o":0.0000004734,"h":0.0000004768,"l":0.0000004704,"c":0.0000004704,"v":0.0,"t":1729522800}
+{"o":0.0000004704,"h":0.0000004767,"l":0.0000004703,"c":0.0000004723,"v":0.0,"t":1729526400}
+{"o":0.0000004723,"h":0.0000004771,"l":0.0000004682,"c":0.0000004735,"v":81252.789718414,"t":1729530000}
+{"o":0.0000004735,"h":0.0000004759,"l":0.0000004723,"c":0.0000004734,"v":0.0,"t":1729533600}
+{"o":0.0000004734,"h":0.0000004789,"l":0.0000004667,"c":0.0000004729,"v":102764.985245456,"t":1729537200}
+{"o":0.0000004729,"h":0.0000004827,"l":0.0000004728,"c":0.0000004795,"v":2177009.7656725361,"t":1729540800}
+{"o":0.0000004795,"h":0.0000004826,"l":0.0000004747,"c":0.0000004784,"v":114319.568657213,"t":1729544400}
+{"o":0.0000004784,"h":0.0000004801,"l":0.0000004766,"c":0.0000004775,"v":0.0,"t":1729548000}
+{"o":0.0000004775,"h":0.000000486,"l":0.0000004775,"c":0.0000004822,"v":0.0,"t":1729551600}
+{"o":0.0000004822,"h":0.0000004988,"l":0.0000004724,"c":0.0000004757,"v":144772.438085576,"t":1729555200}
+{"o":0.0000004757,"h":0.0000004885,"l":0.0000004701,"c":0.0000004796,"v":108786.24615003,"t":1729558800}
+{"o":0.0000004796,"h":0.0000004854,"l":0.0000004772,"c":0.0000004847,"v":965915.854139352,"t":1729562400}
+{"o":0.0000004847,"h":0.0000004897,"l":0.0000004831,"c":0.0000004835,"v":0.0,"t":1729566000}
+{"o":0.0000004835,"h":0.0000004862,"l":0.0000004777,"c":0.0000004829,"v":33228.866554642,"t":1729569600}
+{"o":0.0000004829,"h":0.0000004876,"l":0.000000475,"c":0.0000004835,"v":176990.253156372,"t":1729573200}
+{"o":0.0000004835,"h":0.0000004844,"l":0.0000004806,"c":0.0000004835,"v":295270.058427198,"t":1729576800}
+{"o":0.0000004835,"h":0.0000004874,"l":0.0000004827,"c":0.0000004869,"v":0.0,"t":1729580400}
+{"o":0.0000004869,"h":0.0000004961,"l":0.0000004794,"c":0.0000004839,"v":115575.114721736,"t":1729584000}
+{"o":0.0000004839,"h":0.00000049,"l":0.0000004797,"c":0.0000004821,"v":90557.500798908,"t":1729587600}
+{"o":0.0000004821,"h":0.0000004845,"l":0.0000004744,"c":0.0000004758,"v":1000523.4647888241,"t":1729591200}
+{"o":0.0000004758,"h":0.0000004897,"l":0.0000004682,"c":0.0000004836,"v":1809767.7370886742,"t":1729594800}
+{"o":0.0000004836,"h":0.0000004901,"l":0.0000004794,"c":0.0000004885,"v":0.0,"t":1729598400}
+{"o":0.0000004885,"h":0.0000004928,"l":0.0000004858,"c":0.0000004888,"v":0.0,"t":1729602000}
+{"o":0.0000004888,"h":0.0000004946,"l":0.0000004739,"c":0.0000004816,"v":401920.653296368,"t":1729605600}
+{"o":0.0000004816,"h":0.0000004934,"l":0.0000004723,"c":0.0000004816,"v":1208096.3254620198,"t":1729609200}
+{"o":0.0000004816,"h":0.0000004893,"l":0.0000004712,"c":0.0000004773,"v":1302834.8952527361,"t":1729612800}
+{"o":0.0000004773,"h":0.0000004825,"l":0.0000004696,"c":0.0000004743,"v":58465.446230648,"t":1729616400}
+{"o":0.0000004743,"h":0.0000004773,"l":0.0000004662,"c":0.000000472,"v":0.0,"t":1729620000}
+{"o":0.000000472,"h":0.0000004736,"l":0.0000004689,"c":0.0000004705,"v":0.0,"t":1729623600}
+{"o":0.0000004705,"h":0.0000004725,"l":0.0000004696,"c":0.0000004713,"v":0.0,"t":1729627200}
+{"o":0.0000004713,"h":0.0000004746,"l":0.0000004709,"c":0.0000004732,"v":0.0,"t":1729630800}
+{"o":0.0000004732,"h":0.0000004738,"l":0.0000004686,"c":0.0000004693,"v":0.0,"t":1729634400}
+{"o":0.0000004693,"h":0.0000004791,"l":0.0000004687,"c":0.000000473,"v":0.0,"t":1729638000}
+{"o":0.000000473,"h":0.0000004788,"l":0.0000004688,"c":0.0000004764,"v":371315.436946235,"t":1729641600}
+{"o":0.0000004764,"h":0.0000004765,"l":0.0000004726,"c":0.000000473,"v":0.0,"t":1729645200}
+{"o":0.000000473,"h":0.0000004771,"l":0.0000004725,"c":0.0000004766,"v":0.0,"t":1729648800}
+{"o":0.0000004766,"h":0.0000004809,"l":0.0000004724,"c":0.0000004753,"v":167766.788969574,"t":1729652400}
+{"o":0.0000004753,"h":0.0000004767,"l":0.0000004733,"c":0.0000004741,"v":0.0,"t":1729656000}
+{"o":0.0000004741,"h":0.0000004786,"l":0.0000004713,"c":0.0000004754,"v":35444.103248254,"t":1729659600}
+{"o":0.0000004754,"h":0.0000004759,"l":0.0000004713,"c":0.0000004747,"v":0.0,"t":1729663200}
+{"o":0.0000004747,"h":0.0000004762,"l":0.0000004733,"c":0.0000004733,"v":0.0,"t":1729666800}
+{"o":0.0000004733,"h":0.0000004767,"l":0.0000004714,"c":0.0000004757,"v":0.0,"t":1729670400}
+{"o":0.0000004757,"h":0.0000004777,"l":0.0000004723,"c":0.0000004734,"v":0.0,"t":1729674000}
+{"o":0.0000004734,"h":0.0000004739,"l":0.0000004703,"c":0.0000004734,"v":0.0,"t":1729677600}
+{"o":0.0000004734,"h":0.0000004787,"l":0.0000004699,"c":0.0000004762,"v":28806.458069496,"t":1729681200}
+{"o":0.0000004762,"h":0.0000004802,"l":0.000000472,"c":0.0000004738,"v":285992.661062321,"t":1729684800}
+{"o":0.0000004738,"h":0.0000004824,"l":0.0000004649,"c":0.0000004742,"v":139920.61835952,"t":1729688400}
+{"o":0.0000004742,"h":0.0000004828,"l":0.00000047,"c":0.000000475,"v":1553189.4054780323,"t":1729692000}
+{"o":0.000000475,"h":0.0000004821,"l":0.0000004712,"c":0.0000004727,"v":32306.279876596,"t":1729695600}
+{"o":0.0000004727,"h":0.0000004806,"l":0.0000004681,"c":0.0000004766,"v":82003.644917588,"t":1729699200}
+{"o":0.0000004766,"h":0.0000004771,"l":0.0000004717,"c":0.0000004748,"v":0.0,"t":1729702800}
+{"o":0.0000004748,"h":0.0000004888,"l":0.000000462,"c":0.0000004705,"v":190728.972776016,"t":1729706400}
+{"o":0.0000004705,"h":0.0000004853,"l":0.0000004598,"c":0.0000004736,"v":408809.132318832,"t":1729710000}
+{"o":0.0000004736,"h":0.0000004767,"l":0.0000004657,"c":0.0000004719,"v":0.0,"t":1729713600}
+{"o":0.0000004719,"h":0.0000004813,"l":0.0000004698,"c":0.000000479,"v":36961.05165605,"t":1729717200}
+{"o":0.000000479,"h":0.0000004987,"l":0.0000004751,"c":0.0000004791,"v":0.0,"t":1729720800}
+{"o":0.0000004791,"h":0.0000004803,"l":0.0000004709,"c":0.0000004744,"v":141870.070142318,"t":1729724400}
+{"o":0.0000004744,"h":0.0000004935,"l":0.000000468,"c":0.0000004689,"v":0.0,"t":1729728000}
+{"o":0.0000004689,"h":0.0000004772,"l":0.0000004642,"c":0.0000004738,"v":177611.29810699,"t":1729731600}
+{"o":0.0000004738,"h":0.0000004769,"l":0.0000004642,"c":0.0000004706,"v":145905.17153532,"t":1729735200}
+{"o":0.0000004706,"h":0.0000004742,"l":0.0000004687,"c":0.0000004716,"v":0.0,"t":1729738800}
+{"o":0.0000004716,"h":0.0000004753,"l":0.0000004686,"c":0.000000475,"v":100490.034227338,"t":1729742400}
+{"o":0.000000475,"h":0.0000004786,"l":0.0000004726,"c":0.000000476,"v":0.0,"t":1729746000}
+{"o":0.000000476,"h":0.0000004776,"l":0.0000004732,"c":0.0000004753,"v":0.0,"t":1729749600}
+{"o":0.0000004753,"h":0.0000004767,"l":0.0000004714,"c":0.0000004741,"v":22739.60408963,"t":1729753200}
+{"o":0.0000004741,"h":0.0000004783,"l":0.0000004667,"c":0.0000004756,"v":22400.73,"t":1729756800}
+{"o":0.0000004756,"h":0.0000004805,"l":0.000000469,"c":0.0000004725,"v":157037.11013839,"t":1729760400}
+{"o":0.0000004725,"h":0.0000004743,"l":0.0000004681,"c":0.0000004691,"v":0.0,"t":1729764000}
+{"o":0.0000004691,"h":0.0000004705,"l":0.000000466,"c":0.0000004665,"v":0.0,"t":1729767600}
+{"o":0.0000004665,"h":0.0000004723,"l":0.0000004607,"c":0.0000004699,"v":167282.991044226,"t":1729771200}
+{"o":0.0000004699,"h":0.0000004735,"l":0.0000004622,"c":0.0000004689,"v":72642.935475274,"t":1729774800}
+{"o":0.0000004689,"h":0.0000004725,"l":0.0000004655,"c":0.0000004691,"v":0.0,"t":1729778400}
+{"o":0.0000004691,"h":0.0000004768,"l":0.0000004622,"c":0.0000004743,"v":284717.7050491699,"t":1729782000}
+{"o":0.0000004743,"h":0.0000004807,"l":0.0000004657,"c":0.0000004746,"v":3119395.1957834098,"t":1729785600}
+{"o":0.0000004746,"h":0.000000503,"l":0.0000004707,"c":0.0000004756,"v":1000000.0,"t":1729789200}
+{"o":0.0000004756,"h":0.0000004772,"l":0.0000004723,"c":0.0000004732,"v":0.0,"t":1729792800}
+{"o":0.0000004732,"h":0.0000004746,"l":0.0000004695,"c":0.0000004701,"v":0.0,"t":1729796400}
+{"o":0.0000004701,"h":0.0000004766,"l":0.0000004659,"c":0.0000004702,"v":0.0,"t":1729800000}
+{"o":0.0000004702,"h":0.0000004722,"l":0.0000004667,"c":0.0000004686,"v":0.0,"t":1729803600}
+{"o":0.0000004686,"h":0.0000004696,"l":0.0000004646,"c":0.0000004665,"v":0.0,"t":1729807200}
+{"o":0.0000004665,"h":0.0000004763,"l":0.0000004653,"c":0.0000004715,"v":0.0,"t":1729810800}
+{"o":0.0000004715,"h":0.0000004734,"l":0.000000469,"c":0.0000004719,"v":0.0,"t":1729814400}
+{"o":0.0000004719,"h":0.0000004762,"l":0.0000004672,"c":0.0000004707,"v":123208.140824396,"t":1729818000}
+{"o":0.0000004707,"h":0.0000004725,"l":0.0000004687,"c":0.0000004709,"v":0.0,"t":1729821600}
+{"o":0.0000004709,"h":0.0000004768,"l":0.0000004677,"c":0.0000004724,"v":76587.253403932,"t":1729825200}
+{"o":0.0000004724,"h":0.0000004773,"l":0.0000004686,"c":0.0000004737,"v":269723.886326376,"t":1729828800}
+{"o":0.0000004737,"h":0.0000004758,"l":0.0000004711,"c":0.0000004719,"v":0.0,"t":1729832400}
+{"o":0.0000004719,"h":0.0000004732,"l":0.0000004701,"c":0.0000004724,"v":0.0,"t":1729836000}
+{"o":0.0000004724,"h":0.0000004785,"l":0.0000004684,"c":0.0000004742,"v":164672.838658246,"t":1729839600}
+{"o":0.0000004742,"h":0.0000004772,"l":0.0000004716,"c":0.0000004729,"v":0.0,"t":1729843200}
+{"o":0.0000004729,"h":0.0000004773,"l":0.0000004682,"c":0.0000004688,"v":221771.867211834,"t":1729846800}
+{"o":0.0000004688,"h":0.0000004754,"l":0.0000004669,"c":0.0000004722,"v":96840.037616294,"t":1729850400}
+{"o":0.0000004722,"h":0.0000004731,"l":0.0000004702,"c":0.0000004714,"v":21908.73220306,"t":1729854000}
+{"o":0.0000004714,"h":0.0000004744,"l":0.0000004692,"c":0.0000004737,"v":63725.553345934,"t":1729857600}
+{"o":0.0000004737,"h":0.0000004754,"l":0.0000004687,"c":0.0000004692,"v":0.0,"t":1729861200}
+{"o":0.0000004692,"h":0.0000004759,"l":0.0000004629,"c":0.0000004721,"v":309041.883004776,"t":1729864800}
+{"o":0.0000004721,"h":0.0000004877,"l":0.0000004592,"c":0.0000004715,"v":395032.73983397,"t":1729868400}
+{"o":0.0000004715,"h":0.0000004772,"l":0.0000004679,"c":0.0000004727,"v":0.0,"t":1729872000}
+{"o":0.0000004727,"h":0.0000004888,"l":0.0000004647,"c":0.0000004787,"v":356581.1090006981,"t":1729875600}
+{"o":0.0000004787,"h":0.0000004883,"l":0.0000004606,"c":0.0000004754,"v":790140.49690502,"t":1729879200}
+{"o":0.0000004754,"h":0.0000004855,"l":0.0000004694,"c":0.0000004753,"v":30374.520529808,"t":1729882800}
+{"o":0.0000004753,"h":0.0000004835,"l":0.0000004695,"c":0.0000004748,"v":270677.959934108,"t":1729886400}
+{"o":0.0000004748,"h":0.0000004762,"l":0.0000004701,"c":0.0000004716,"v":0.0,"t":1729890000}
+{"o":0.0000004716,"h":0.0000004848,"l":0.0000004665,"c":0.0000004808,"v":110321.525112732,"t":1729893600}
+{"o":0.0000004808,"h":0.0000004942,"l":0.0000004727,"c":0.0000004765,"v":333361.211561702,"t":1729897200}
+{"o":0.0000004765,"h":0.0000004797,"l":0.0000004736,"c":0.0000004766,"v":48245.755198872,"t":1729900800}
+{"o":0.0000004766,"h":0.0000004811,"l":0.0000004753,"c":0.0000004811,"v":0.0,"t":1729904400}
+{"o":0.0000004811,"h":0.0000004836,"l":0.0000004736,"c":0.0000004768,"v":0.0,"t":1729908000}
+{"o":0.0000004768,"h":0.0000004787,"l":0.0000004736,"c":0.0000004744,"v":0.0,"t":1729911600}
+{"o":0.0000004744,"h":0.0000004753,"l":0.0000004715,"c":0.0000004717,"v":0.0,"t":1729915200}
+{"o":0.0000004717,"h":0.0000004765,"l":0.0000004672,"c":0.0000004747,"v":118912.509777266,"t":1729918800}
+{"o":0.0000004747,"h":0.0000004759,"l":0.0000004697,"c":0.0000004701,"v":12659.369470692,"t":1729922400}
+{"o":0.0000004701,"h":0.0000004785,"l":0.0000004681,"c":0.0000004766,"v":86725.778961818,"t":1729926000}
+{"o":0.0000004766,"h":0.000000477,"l":0.0000004729,"c":0.0000004738,"v":0.0,"t":1729929600}
+{"o":0.0000004738,"h":0.0000004746,"l":0.0000004706,"c":0.0000004718,"v":0.0,"t":1729933200}
+{"o":0.0000004718,"h":0.0000004803,"l":0.0000004685,"c":0.0000004753,"v":397388.715293672,"t":1729936800}
+{"o":0.0000004753,"h":0.0000004781,"l":0.0000004721,"c":0.000000477,"v":0.0,"t":1729940400}
+{"o":0.000000477,"h":0.0000004781,"l":0.0000004743,"c":0.000000476,"v":0.0,"t":1729944000}
+{"o":0.000000476,"h":0.0000004803,"l":0.0000004706,"c":0.0000004741,"v":86621.974775223,"t":1729947600}
+{"o":0.0000004741,"h":0.0000004763,"l":0.0000004725,"c":0.0000004751,"v":0.0,"t":1729951200}
+{"o":0.0000004751,"h":0.0000004762,"l":0.0000004693,"c":0.0000004725,"v":0.0,"t":1729954800}
+{"o":0.0000004725,"h":0.0000004737,"l":0.0000004693,"c":0.0000004708,"v":0.0,"t":1729958400}
+{"o":0.0000004708,"h":0.0000004734,"l":0.000000468,"c":0.0000004684,"v":0.0,"t":1729962000}
+{"o":0.0000004684,"h":0.0000004763,"l":0.0000004676,"c":0.0000004747,"v":2106.439256356,"t":1729965600}
+{"o":0.0000004747,"h":0.0000004762,"l":0.0000004682,"c":0.0000004716,"v":227476.631678996,"t":1729969200}
+{"o":0.0000004716,"h":0.0000004745,"l":0.0000004673,"c":0.0000004713,"v":182218.70250252,"t":1729972800}
+{"o":0.0000004713,"h":0.0000004767,"l":0.0000004693,"c":0.0000004758,"v":98322.064114834,"t":1729976400}
+{"o":0.0000004758,"h":0.0000004771,"l":0.0000004737,"c":0.0000004756,"v":0.0,"t":1729980000}
+{"o":0.0000004756,"h":0.0000004781,"l":0.0000004751,"c":0.0000004772,"v":0.0,"t":1729983600}
+{"o":0.0000004772,"h":0.0000004806,"l":0.0000004761,"c":0.0000004777,"v":0.0,"t":1729987200}
+{"o":0.0000004777,"h":0.000000479,"l":0.0000004667,"c":0.0000004711,"v":59440.56293706,"t":1729990800}
+{"o":0.0000004711,"h":0.0000004744,"l":0.0000004687,"c":0.0000004734,"v":0.0,"t":1729994400}
+{"o":0.0000004734,"h":0.0000004758,"l":0.0000004711,"c":0.000000472,"v":0.0,"t":1729998000}
+{"o":0.000000472,"h":0.0000004732,"l":0.0000004704,"c":0.0000004709,"v":0.0,"t":1730001600}
+{"o":0.0000004709,"h":0.0000004723,"l":0.0000004692,"c":0.0000004707,"v":0.0,"t":1730005200}
+{"o":0.0000004707,"h":0.0000004717,"l":0.0000004684,"c":0.0000004685,"v":0.0,"t":1730008800}
+{"o":0.0000004685,"h":0.0000004729,"l":0.000000464,"c":0.0000004715,"v":45702.956716788,"t":1730012400}
+{"o":0.0000004715,"h":0.0000004749,"l":0.0000004654,"c":0.000000469,"v":208930.640804506,"t":1730016000}
+{"o":0.000000469,"h":0.0000004733,"l":0.0000004685,"c":0.0000004708,"v":0.0,"t":1730019600}
+{"o":0.0000004708,"h":0.0000004738,"l":0.0000004705,"c":0.0000004733,"v":0.0,"t":1730023200}
+{"o":0.0000004733,"h":0.000000474,"l":0.0000004699,"c":0.0000004723,"v":37806.027687314,"t":1730026800}
+{"o":0.0000004723,"h":0.0000004752,"l":0.0000004651,"c":0.0000004705,"v":100319.49220345,"t":1730030400}
+{"o":0.0000004705,"h":0.0000004734,"l":0.0000004678,"c":0.0000004709,"v":133976.31884062,"t":1730034000}
+{"o":0.0000004709,"h":0.0000004732,"l":0.000000468,"c":0.0000004713,"v":59196.077281162,"t":1730037600}
+{"o":0.0000004713,"h":0.0000004734,"l":0.000000468,"c":0.0000004726,"v":0.0,"t":1730041200}
+{"o":0.0000004726,"h":0.0000004763,"l":0.0000004704,"c":0.0000004705,"v":0.0,"t":1730044800}
+{"o":0.0000004705,"h":0.0000004735,"l":0.0000004652,"c":0.0000004733,"v":192600.133067382,"t":1730048400}
+{"o":0.0000004733,"h":0.0000004744,"l":0.0000004701,"c":0.0000004742,"v":0.0,"t":1730052000}
+{"o":0.0000004742,"h":0.0000004756,"l":0.0000004702,"c":0.0000004706,"v":0.0,"t":1730055600}
+{"o":0.0000004706,"h":0.0000004722,"l":0.0000004684,"c":0.0000004714,"v":0.0,"t":1730059200}
+{"o":0.0000004714,"h":0.0000004729,"l":0.0000004683,"c":0.0000004715,"v":71231.69657369,"t":1730062800}
+{"o":0.0000004715,"h":0.0000004715,"l":0.0000004686,"c":0.0000004698,"v":0.0,"t":1730066400}
+{"o":0.0000004698,"h":0.0000004727,"l":0.0000004684,"c":0.0000004726,"v":0.0,"t":1730070000}
+{"o":0.0000004726,"h":0.0000004751,"l":0.0000004713,"c":0.0000004744,"v":0.0,"t":1730073600}
+{"o":0.0000004744,"h":0.00000048,"l":0.0000004729,"c":0.0000004752,"v":0.0,"t":1730077200}
+{"o":0.0000004752,"h":0.0000004777,"l":0.0000004687,"c":0.0000004713,"v":40789.273619138,"t":1730080800}
+{"o":0.0000004713,"h":0.0000004717,"l":0.0000004671,"c":0.0000004697,"v":0.0,"t":1730084400}
+{"o":0.0000004697,"h":0.0000004749,"l":0.0000004674,"c":0.0000004692,"v":171987.130878478,"t":1730088000}
+{"o":0.0000004692,"h":0.0000004751,"l":0.0000004651,"c":0.000000469,"v":263531.489346904,"t":1730091600}
+{"o":0.000000469,"h":0.0000004717,"l":0.0000004681,"c":0.0000004687,"v":0.0,"t":1730095200}
+{"o":0.0000004687,"h":0.000000475,"l":0.0000004629,"c":0.0000004712,"v":164529.220236954,"t":1730098800}
+{"o":0.0000004712,"h":0.0000004714,"l":0.0000004666,"c":0.000000468,"v":9906.76048951,"t":1730102400}
+{"o":0.000000468,"h":0.0000004722,"l":0.0000004649,"c":0.0000004688,"v":121694.551098274,"t":1730106000}
+{"o":0.0000004688,"h":0.0000004707,"l":0.0000004662,"c":0.0000004706,"v":111054.070402842,"t":1730109600}
+{"o":0.0000004706,"h":0.0000004731,"l":0.0000004674,"c":0.0000004713,"v":0.0,"t":1730113200}
+{"o":0.0000004713,"h":0.0000004804,"l":0.0000004682,"c":0.0000004695,"v":0.0,"t":1730116800}
+{"o":0.0000004695,"h":0.0000004764,"l":0.0000004639,"c":0.0000004715,"v":132852.963131062,"t":1730120400}
+{"o":0.0000004715,"h":0.0000004771,"l":0.0000004633,"c":0.0000004675,"v":213244.638604278,"t":1730124000}
+{"o":0.0000004675,"h":0.0000004731,"l":0.0000004668,"c":0.0000004718,"v":0.0,"t":1730127600}
+{"o":0.0000004718,"h":0.0000004735,"l":0.0000004652,"c":0.0000004699,"v":80453.531853452,"t":1730131200}
+{"o":0.0000004699,"h":0.0000004781,"l":0.0000004631,"c":0.0000004697,"v":27559.927156176,"t":1730134800}
+{"o":0.0000004697,"h":0.0000004701,"l":0.0000004666,"c":0.0000004681,"v":0.0,"t":1730138400}
+{"o":0.0000004681,"h":0.0000004761,"l":0.0000004607,"c":0.0000004725,"v":331558.4090296639,"t":1730142000}
+{"o":0.0000004725,"h":0.0000004755,"l":0.0000004717,"c":0.0000004721,"v":0.0,"t":1730145600}
+{"o":0.0000004721,"h":0.0000004728,"l":0.0000004677,"c":0.0000004693,"v":0.0,"t":1730149200}
+{"o":0.0000004693,"h":0.0000004736,"l":0.0000004638,"c":0.0000004699,"v":268881.621265347,"t":1730152800}
+{"o":0.0000004699,"h":0.000000473,"l":0.0000004678,"c":0.0000004708,"v":0.0,"t":1730156400}
+{"o":0.0000004708,"h":0.0000004733,"l":0.0000004684,"c":0.0000004699,"v":0.0,"t":1730160000}
+{"o":0.0000004699,"h":0.000000474,"l":0.0000004697,"c":0.0000004709,"v":0.0,"t":1730163600}
+{"o":0.0000004709,"h":0.0000004789,"l":0.0000004583,"c":0.0000004703,"v":388989.929245234,"t":1730167200}
+{"o":0.0000004703,"h":0.0000004807,"l":0.0000004655,"c":0.000000475,"v":2600072.0813388182,"t":1730170800}
+{"o":0.000000475,"h":0.000000482,"l":0.0000004725,"c":0.0000004751,"v":451415.0724379279,"t":1730174400}
+{"o":0.0000004751,"h":0.0000004801,"l":0.0000004749,"c":0.0000004777,"v":0.0,"t":1730178000}
+{"o":0.0000004777,"h":0.0000004802,"l":0.0000004768,"c":0.0000004793,"v":0.0,"t":1730181600}
+{"o":0.0000004793,"h":0.0000004823,"l":0.0000004748,"c":0.0000004769,"v":27559.92,"t":1730185200}
+{"o":0.0000004769,"h":0.0000004785,"l":0.0000004728,"c":0.0000004745,"v":0.0,"t":1730188800}
+{"o":0.0000004745,"h":0.0000004775,"l":0.0000004732,"c":0.0000004755,"v":39568.951495909,"t":1730192400}
+{"o":0.0000004755,"h":0.000000478,"l":0.0000004744,"c":0.0000004756,"v":0.0,"t":1730196000}
+{"o":0.0000004756,"h":0.0000004775,"l":0.0000004734,"c":0.0000004759,"v":0.0,"t":1730199600}
+{"o":0.0000004759,"h":0.0000004804,"l":0.0000004695,"c":0.0000004775,"v":448334.62808563,"t":1730203200}
+{"o":0.0000004775,"h":0.0000004799,"l":0.0000004723,"c":0.0000004746,"v":116390.413111764,"t":1730206800}
+{"o":0.0000004746,"h":0.0000004784,"l":0.0000004723,"c":0.0000004757,"v":0.0,"t":1730210400}
+{"o":0.0000004757,"h":0.0000004778,"l":0.0000004714,"c":0.0000004729,"v":0.0,"t":1730214000}
+{"o":0.0000004729,"h":0.0000004786,"l":0.0000004635,"c":0.0000004728,"v":144873.715375686,"t":1730217600}
+{"o":0.0000004728,"h":0.0000004948,"l":0.0000004694,"c":0.0000004909,"v":3752762.8174510007,"t":1730221200}
+{"o":0.0000004909,"h":0.0000004937,"l":0.0000004797,"c":0.0000004823,"v":3229361.8019509329,"t":1730224800}
+{"o":0.0000004823,"h":0.0000004929,"l":0.0000004798,"c":0.0000004903,"v":1214154.2329971781,"t":1730228400}
+{"o":0.0000004903,"h":0.0000004954,"l":0.0000004831,"c":0.0000004845,"v":178896.667646542,"t":1730232000}
+{"o":0.0000004845,"h":0.0000004927,"l":0.0000004814,"c":0.00000049,"v":60699.355895581,"t":1730235600}
+{"o":0.00000049,"h":0.0000004904,"l":0.0000004854,"c":0.0000004876,"v":0.0,"t":1730239200}
+{"o":0.0000004876,"h":0.0000004898,"l":0.0000004819,"c":0.0000004841,"v":1214154.2329971781,"t":1730242800}
+{"o":0.0000004841,"h":0.0000004886,"l":0.0000004752,"c":0.0000004797,"v":1331852.9541736261,"t":1730246400}
+{"o":0.0000004797,"h":0.0000004846,"l":0.0000004729,"c":0.0000004733,"v":142737.330811184,"t":1730250000}
+{"o":0.0000004733,"h":0.0000004825,"l":0.0000004706,"c":0.0000004808,"v":122730.143360846,"t":1730253600}
+{"o":0.0000004808,"h":0.0000004816,"l":0.0000004785,"c":0.0000004796,"v":768.65803878,"t":1730257200}
+{"o":0.0000004796,"h":0.000000481,"l":0.0000004775,"c":0.000000478,"v":0.0,"t":1730260800}
+{"o":0.000000478,"h":0.0000004822,"l":0.0000004747,"c":0.0000004812,"v":86499.093903788,"t":1730264400}
+{"o":0.0000004812,"h":0.0000004849,"l":0.0000004789,"c":0.0000004844,"v":0.0,"t":1730268000}
+{"o":0.0000004844,"h":0.000000486,"l":0.000000478,"c":0.00000048,"v":62007.325155004,"t":1730271600}
+{"o":0.00000048,"h":0.0000004823,"l":0.0000004781,"c":0.0000004821,"v":0.0,"t":1730275200}
+{"o":0.0000004821,"h":0.0000004828,"l":0.0000004798,"c":0.0000004814,"v":0.0,"t":1730278800}
+{"o":0.0000004814,"h":0.0000004841,"l":0.0000004779,"c":0.0000004807,"v":103064.791214466,"t":1730282400}
+{"o":0.0000004807,"h":0.000000486,"l":0.0000004758,"c":0.0000004807,"v":313419.080223024,"t":1730286000}
+{"o":0.0000004807,"h":0.0000004837,"l":0.0000004786,"c":0.00000048,"v":81417.953846586,"t":1730289600}
+{"o":0.00000048,"h":0.0000004844,"l":0.0000004758,"c":0.0000004763,"v":91710.416211078,"t":1730293200}
+{"o":0.0000004763,"h":0.0000004842,"l":0.000000474,"c":0.000000483,"v":79065.795726862,"t":1730296800}
+{"o":0.000000483,"h":0.0000004929,"l":0.0000004685,"c":0.0000004752,"v":1684504.771185026,"t":1730300400}
+{"o":0.0000004752,"h":0.0000004791,"l":0.0000004712,"c":0.0000004719,"v":11777.18,"t":1730304000}
+{"o":0.0000004719,"h":0.0000004765,"l":0.0000004708,"c":0.000000474,"v":46901.345335142,"t":1730307600}
+{"o":0.000000474,"h":0.0000004801,"l":0.0000004729,"c":0.000000478,"v":58885.9,"t":1730311200}
+{"o":0.000000478,"h":0.00000048,"l":0.0000004722,"c":0.0000004748,"v":94217.43,"t":1730314800}
+{"o":0.0000004748,"h":0.0000004826,"l":0.0000004669,"c":0.000000473,"v":47108.72,"t":1730318400}
+{"o":0.000000473,"h":0.0000004812,"l":0.0000004663,"c":0.0000004714,"v":116079.935643274,"t":1730322000}
+{"o":0.0000004714,"h":0.000000475,"l":0.00000047,"c":0.0000004733,"v":11777.18,"t":1730325600}
+{"o":0.0000004733,"h":0.0000004749,"l":0.0000004711,"c":0.0000004746,"v":0.0,"t":1730329200}
+{"o":0.0000004746,"h":0.0000004755,"l":0.0000004729,"c":0.0000004734,"v":0.0,"t":1730332800}
+{"o":0.0000004734,"h":0.0000004767,"l":0.00000047,"c":0.0000004715,"v":47108.71,"t":1730336400}
+{"o":0.0000004715,"h":0.0000004748,"l":0.0000004688,"c":0.0000004726,"v":23554.36,"t":1730340000}
+{"o":0.0000004726,"h":0.0000004792,"l":0.0000004718,"c":0.0000004773,"v":11777.18,"t":1730343600}
+{"o":0.0000004773,"h":0.0000004778,"l":0.0000004722,"c":0.0000004728,"v":58885.88,"t":1730347200}
+{"o":0.0000004728,"h":0.0000004749,"l":0.0000004703,"c":0.0000004724,"v":35331.54,"t":1730350800}
+{"o":0.0000004724,"h":0.0000004774,"l":0.0000004709,"c":0.0000004754,"v":258622.333188738,"t":1730354400}
+{"o":0.0000004754,"h":0.0000004774,"l":0.0000004714,"c":0.0000004729,"v":47108.72,"t":1730358000}
+{"o":0.0000004729,"h":0.0000004763,"l":0.0000004727,"c":0.0000004738,"v":0.0,"t":1730361600}
+{"o":0.0000004738,"h":0.0000004756,"l":0.0000004704,"c":0.0000004721,"v":11777.18,"t":1730365200}
+{"o":0.0000004721,"h":0.0000004738,"l":0.0000004684,"c":0.0000004692,"v":11777.18,"t":1730368800}
+{"o":0.0000004692,"h":0.0000004737,"l":0.0000004691,"c":0.0000004726,"v":0.0,"t":1730372400}
+{"o":0.0000004726,"h":0.0000004768,"l":0.0000004715,"c":0.0000004756,"v":23554.35,"t":1730376000}
+{"o":0.0000004756,"h":0.0000004851,"l":0.0000004655,"c":0.0000004724,"v":340875.7895088299,"t":1730379600}
+{"o":0.0000004724,"h":0.0000004819,"l":0.0000004683,"c":0.000000473,"v":375416.3001627941,"t":1730383200}
+{"o":0.000000473,"h":0.0000004772,"l":0.0000004668,"c":0.0000004733,"v":70663.08,"t":1730386800}
+{"o":0.0000004733,"h":0.0000004773,"l":0.000000473,"c":0.0000004758,"v":0.0,"t":1730390400}
+{"o":0.0000004758,"h":0.0000004767,"l":0.0000004716,"c":0.0000004742,"v":0.0,"t":1730394000}
+{"o":0.0000004742,"h":0.0000004794,"l":0.0000004687,"c":0.0000004734,"v":218898.75915951,"t":1730397600}
+{"o":0.0000004734,"h":0.0000004771,"l":0.0000004702,"c":0.0000004753,"v":47108.72,"t":1730401200}
+{"o":0.0000004753,"h":0.0000004783,"l":0.0000004694,"c":0.0000004713,"v":71874.95495628,"t":1730404800}
+{"o":0.0000004713,"h":0.0000004758,"l":0.0000004703,"c":0.0000004753,"v":23554.36,"t":1730408400}
+{"o":0.0000004753,"h":0.0000004798,"l":0.0000004678,"c":0.0000004708,"v":223638.928261496,"t":1730412000}
+{"o":0.0000004708,"h":0.0000004753,"l":0.0000004689,"c":0.0000004731,"v":0.0,"t":1730415600}
+{"o":0.0000004731,"h":0.0000004751,"l":0.0000004706,"c":0.0000004731,"v":11777.18,"t":1730419200}
+{"o":0.0000004731,"h":0.0000004811,"l":0.0000004693,"c":0.000000476,"v":210353.123274054,"t":1730422800}
+{"o":0.000000476,"h":0.0000004811,"l":0.0000004708,"c":0.0000004713,"v":107204.153809472,"t":1730426400}
+{"o":0.0000004713,"h":0.0000004748,"l":0.0000004693,"c":0.0000004739,"v":11777.18,"t":1730430000}
+{"o":0.0000004739,"h":0.0000004754,"l":0.000000473,"c":0.0000004735,"v":11777.18,"t":1730433600}
+{"o":0.0000004735,"h":0.0000004751,"l":0.0000004726,"c":0.0000004746,"v":0.0,"t":1730437200}
+{"o":0.0000004746,"h":0.0000004791,"l":0.0000004743,"c":0.0000004787,"v":0.0,"t":1730440800}
+{"o":0.0000004787,"h":0.00000048,"l":0.0000004766,"c":0.0000004775,"v":0.0,"t":1730444400}
+{"o":0.0000004775,"h":0.0000004786,"l":0.0000004721,"c":0.0000004744,"v":23554.36,"t":1730448000}
+{"o":0.0000004744,"h":0.000000475,"l":0.0000004709,"c":0.000000471,"v":0.0,"t":1730451600}
+{"o":0.000000471,"h":0.0000004712,"l":0.000000466,"c":0.0000004677,"v":0.0,"t":1730455200}
+{"o":0.0000004677,"h":0.000000469,"l":0.0000004662,"c":0.0000004685,"v":0.0,"t":1730458800}
+{"o":0.0000004685,"h":0.000000479,"l":0.0000004632,"c":0.0000004735,"v":120985.942708054,"t":1730462400}
+{"o":0.0000004735,"h":0.0000004814,"l":0.0000004644,"c":0.0000004707,"v":352806.979777228,"t":1730466000}
+{"o":0.0000004707,"h":0.0000004818,"l":0.000000466,"c":0.0000004728,"v":409724.067642752,"t":1730469600}
+{"o":0.0000004728,"h":0.0000004956,"l":0.0000004554,"c":0.0000004785,"v":614843.20160154,"t":1730473200}
+{"o":0.0000004785,"h":0.0000004799,"l":0.0000004686,"c":0.0000004721,"v":382866.157873628,"t":1730476800}
+{"o":0.0000004721,"h":0.0000004787,"l":0.0000004682,"c":0.0000004772,"v":87975.646761936,"t":1730480400}
+{"o":0.0000004772,"h":0.0000004802,"l":0.0000004753,"c":0.0000004781,"v":0.0,"t":1730484000}
+{"o":0.0000004781,"h":0.0000004814,"l":0.0000004763,"c":0.000000477,"v":0.0,"t":1730487600}
+{"o":0.000000477,"h":0.0000004798,"l":0.0000004754,"c":0.0000004795,"v":0.0,"t":1730491200}
+{"o":0.0000004795,"h":0.0000004847,"l":0.0000004735,"c":0.0000004749,"v":125936.437159438,"t":1730494800}
+{"o":0.0000004749,"h":0.0000004762,"l":0.0000004729,"c":0.000000473,"v":0.0,"t":1730498400}
+{"o":0.000000473,"h":0.000000476,"l":0.0000004714,"c":0.0000004741,"v":11777.18,"t":1730502000}
+{"o":0.0000004741,"h":0.0000004771,"l":0.0000004704,"c":0.0000004747,"v":78973.255646174,"t":1730505600}
+{"o":0.0000004747,"h":0.000000478,"l":0.0000004722,"c":0.0000004762,"v":7345.200607524,"t":1730509200}
+{"o":0.0000004762,"h":0.0000004767,"l":0.0000004726,"c":0.0000004758,"v":75917.887920524,"t":1730512800}
+{"o":0.0000004758,"h":0.000000478,"l":0.0000004751,"c":0.0000004772,"v":0.0,"t":1730516400}
+{"o":0.0000004772,"h":0.0000004813,"l":0.000000476,"c":0.0000004784,"v":20991.011599043,"t":1730520000}
+{"o":0.0000004784,"h":0.0000004803,"l":0.0000004764,"c":0.0000004769,"v":0.0,"t":1730523600}
+{"o":0.0000004769,"h":0.0000004786,"l":0.0000004765,"c":0.0000004768,"v":0.0,"t":1730527200}
+{"o":0.0000004768,"h":0.000000478,"l":0.0000004745,"c":0.0000004746,"v":0.0,"t":1730530800}
+{"o":0.0000004746,"h":0.0000004779,"l":0.000000474,"c":0.0000004775,"v":0.0,"t":1730534400}
+{"o":0.0000004775,"h":0.0000004804,"l":0.0000004761,"c":0.0000004783,"v":0.0,"t":1730538000}
+{"o":0.0000004783,"h":0.0000004811,"l":0.0000004767,"c":0.0000004781,"v":0.0,"t":1730541600}
+{"o":0.0000004781,"h":0.0000004822,"l":0.0000004774,"c":0.0000004793,"v":0.0,"t":1730545200}
+{"o":0.0000004793,"h":0.0000004828,"l":0.0000004735,"c":0.0000004777,"v":57633.02366554,"t":1730548800}
+{"o":0.0000004777,"h":0.0000004825,"l":0.0000004715,"c":0.0000004775,"v":76145.108725206,"t":1730552400}
+{"o":0.0000004775,"h":0.0000004851,"l":0.0000004721,"c":0.0000004756,"v":180520.598942632,"t":1730556000}
+{"o":0.0000004756,"h":0.0000004793,"l":0.0000004723,"c":0.0000004726,"v":46735.784146262,"t":1730559600}
+{"o":0.0000004726,"h":0.0000004732,"l":0.000000468,"c":0.0000004696,"v":0.0,"t":1730563200}
+{"o":0.0000004696,"h":0.0000004751,"l":0.0000004695,"c":0.0000004722,"v":0.0,"t":1730566800}
+{"o":0.0000004722,"h":0.000000475,"l":0.0000004709,"c":0.0000004722,"v":0.0,"t":1730570400}
+{"o":0.0000004722,"h":0.000000476,"l":0.000000468,"c":0.0000004722,"v":11777.18,"t":1730574000}
+{"o":0.0000004722,"h":0.0000004788,"l":0.0000004659,"c":0.0000004737,"v":149380.288001202,"t":1730577600}
+{"o":0.0000004737,"h":0.0000004752,"l":0.000000473,"c":0.000000475,"v":0.0,"t":1730581200}
+{"o":0.000000475,"h":0.0000004766,"l":0.0000004738,"c":0.000000476,"v":0.0,"t":1730584800}
+{"o":0.000000476,"h":0.0000004786,"l":0.0000004753,"c":0.0000004753,"v":0.0,"t":1730588400}
+{"o":0.0000004753,"h":0.0000004781,"l":0.0000004722,"c":0.0000004762,"v":11777.18,"t":1730592000}
+{"o":0.0000004762,"h":0.0000004806,"l":0.0000004755,"c":0.0000004801,"v":0.0,"t":1730595600}
+{"o":0.0000004801,"h":0.0000004904,"l":0.0000004726,"c":0.0000004789,"v":137180.091339818,"t":1730599200}
+{"o":0.0000004789,"h":0.0000004829,"l":0.0000004717,"c":0.0000004759,"v":120618.830946252,"t":1730602800}
+{"o":0.0000004759,"h":0.0000004767,"l":0.000000471,"c":0.0000004725,"v":0.0,"t":1730606400}
+{"o":0.0000004725,"h":0.0000004759,"l":0.0000004707,"c":0.0000004758,"v":0.0,"t":1730610000}
+{"o":0.0000004758,"h":0.0000004784,"l":0.0000004711,"c":0.0000004741,"v":300991.96421875,"t":1730613600}
+{"o":0.0000004741,"h":0.000000477,"l":0.0000004715,"c":0.0000004754,"v":58885.88,"t":1730617200}
+{"o":0.0000004754,"h":0.0000004779,"l":0.000000474,"c":0.0000004746,"v":0.0,"t":1730620800}
+{"o":0.0000004746,"h":0.000000478,"l":0.0000004734,"c":0.0000004773,"v":0.0,"t":1730624400}
+{"o":0.0000004773,"h":0.0000004791,"l":0.0000004725,"c":0.0000004756,"v":11777.18,"t":1730628000}
+{"o":0.0000004756,"h":0.0000004777,"l":0.0000004734,"c":0.0000004768,"v":0.0,"t":1730631600}
+{"o":0.0000004768,"h":0.000000478,"l":0.0000004719,"c":0.0000004769,"v":51114.287156176,"t":1730635200}
+{"o":0.0000004769,"h":0.0000004853,"l":0.0000004753,"c":0.0000004844,"v":0.0,"t":1730638800}
+{"o":0.0000004844,"h":0.000000491,"l":0.0000004702,"c":0.0000004772,"v":493120.5053147841,"t":1730642400}
+{"o":0.0000004772,"h":0.0000004823,"l":0.0000004716,"c":0.0000004723,"v":108876.118454186,"t":1730646000}
+{"o":0.0000004723,"h":0.0000004794,"l":0.0000004682,"c":0.0000004789,"v":11777.18,"t":1730649600}
+{"o":0.0000004789,"h":0.000000482,"l":0.000000472,"c":0.0000004773,"v":72103.253455094,"t":1730653200}
+{"o":0.0000004773,"h":0.0000004864,"l":0.0000004693,"c":0.0000004765,"v":111381.203529002,"t":1730656800}
+{"o":0.0000004765,"h":0.0000004822,"l":0.0000004694,"c":0.0000004755,"v":89581.635761428,"t":1730660400}
+{"o":0.0000004755,"h":0.0000004805,"l":0.0000004702,"c":0.0000004737,"v":69519.961098804,"t":1730664000}
+{"o":0.0000004737,"h":0.0000004782,"l":0.0000004708,"c":0.0000004745,"v":305190.813876286,"t":1730667600}
+{"o":0.0000004745,"h":0.0000004781,"l":0.000000473,"c":0.0000004766,"v":11777.18,"t":1730671200}
+{"o":0.0000004766,"h":0.0000004796,"l":0.0000004731,"c":0.0000004748,"v":11777.18,"t":1730674800}
+{"o":0.0000004748,"h":0.000000481,"l":0.0000004714,"c":0.000000474,"v":81807.154305558,"t":1730678400}
+{"o":0.000000474,"h":0.0000004752,"l":0.0000004683,"c":0.0000004705,"v":0.0,"t":1730682000}
+{"o":0.0000004705,"h":0.0000004783,"l":0.0000004361,"c":0.0000004372,"v":10612336.6985297892,"t":1730685600}
+{"o":0.0000004372,"h":0.0000004419,"l":0.0000004329,"c":0.0000004386,"v":58753.375261968,"t":1730689200}
+{"o":0.0000004386,"h":0.0000004389,"l":0.0000004359,"c":0.0000004382,"v":0.0,"t":1730692800}
+{"o":0.0000004382,"h":0.0000004429,"l":0.0000004344,"c":0.00000044,"v":139856.148834742,"t":1730696400}
+{"o":0.00000044,"h":0.0000004413,"l":0.0000004366,"c":0.0000004369,"v":0.0,"t":1730700000}
+{"o":0.0000004369,"h":0.0000004418,"l":0.0000004366,"c":0.0000004402,"v":0.0,"t":1730703600}
+{"o":0.0000004402,"h":0.000000444,"l":0.0000004349,"c":0.0000004395,"v":1549808.3961201259,"t":1730707200}
+{"o":0.0000004395,"h":0.0000004395,"l":0.0000004358,"c":0.0000004363,"v":0.0,"t":1730710800}
+{"o":0.0000004363,"h":0.000000444,"l":0.0000004311,"c":0.000000439,"v":132416.415612398,"t":1730714400}
+{"o":0.000000439,"h":0.0000004429,"l":0.0000004353,"c":0.0000004388,"v":246419.346670246,"t":1730718000}
+{"o":0.0000004388,"h":0.0000004416,"l":0.0000004365,"c":0.0000004385,"v":0.0,"t":1730721600}
+{"o":0.0000004385,"h":0.0000004409,"l":0.0000004365,"c":0.0000004408,"v":0.0,"t":1730725200}
+{"o":0.0000004408,"h":0.0000004442,"l":0.0000004379,"c":0.0000004428,"v":0.0,"t":1730728800}
+{"o":0.0000004428,"h":0.0000004454,"l":0.0000004401,"c":0.0000004414,"v":0.0,"t":1730732400}
+{"o":0.0000004414,"h":0.0000004513,"l":0.0000004289,"c":0.0000004409,"v":191076.507483432,"t":1730736000}
+{"o":0.0000004409,"h":0.0000004419,"l":0.0000004053,"c":0.0000004089,"v":12397312.4086217657,"t":1730739600}
+{"o":0.0000004089,"h":0.0000004135,"l":0.0000004036,"c":0.0000004091,"v":222658.861408542,"t":1730743200}
+{"o":0.0000004091,"h":0.0000004095,"l":0.0000004064,"c":0.0000004081,"v":0.0,"t":1730746800}
+{"o":0.0000004081,"h":0.0000004131,"l":0.000000405,"c":0.0000004093,"v":70604.941894204,"t":1730750400}
+{"o":0.0000004093,"h":0.0000004201,"l":0.0000004031,"c":0.0000004128,"v":290703.539675442,"t":1730754000}
+{"o":0.0000004128,"h":0.0000004136,"l":0.0000004036,"c":0.0000004055,"v":435890.535345972,"t":1730757600}
+{"o":0.0000004055,"h":0.0000004104,"l":0.0000004037,"c":0.0000004083,"v":11777.18,"t":1730761200}
+{"o":0.0000004083,"h":0.00000041,"l":0.0000004042,"c":0.0000004081,"v":74286.807107556,"t":1730764800}
+{"o":0.0000004081,"h":0.0000004125,"l":0.0000004075,"c":0.000000409,"v":0.0,"t":1730768400}
+{"o":0.000000409,"h":0.0000004097,"l":0.0000004067,"c":0.000000409,"v":0.0,"t":1730772000}
+{"o":0.000000409,"h":0.0000004136,"l":0.0000004053,"c":0.0000004073,"v":81311.88706428,"t":1730775600}
+{"o":0.0000004073,"h":0.0000004108,"l":0.0000004052,"c":0.0000004092,"v":68098.982593466,"t":1730779200}
+{"o":0.0000004092,"h":0.0000004106,"l":0.0000004063,"c":0.0000004071,"v":0.0,"t":1730782800}
+{"o":0.0000004071,"h":0.0000004092,"l":0.0000004064,"c":0.0000004067,"v":0.0,"t":1730786400}
+{"o":0.0000004067,"h":0.0000004115,"l":0.000000403,"c":0.0000004082,"v":129375.408822236,"t":1730790000}
+{"o":0.0000004082,"h":0.000000409,"l":0.0000004069,"c":0.0000004069,"v":0.0,"t":1730793600}
+{"o":0.0000004069,"h":0.0000004088,"l":0.0000004056,"c":0.0000004087,"v":0.0,"t":1730797200}
+{"o":0.0000004087,"h":0.0000004107,"l":0.0000004085,"c":0.0000004089,"v":0.0,"t":1730800800}
+{"o":0.0000004089,"h":0.000000409,"l":0.0000003349,"c":0.0000003426,"v":29788633.1438024938,"t":1730804400}
+{"o":0.0000003426,"h":0.0000003457,"l":0.0000003384,"c":0.0000003425,"v":215921.374226489,"t":1730808000}
+{"o":0.0000003425,"h":0.0000003464,"l":0.0000003412,"c":0.0000003433,"v":87401.469881142,"t":1730811600}
+{"o":0.0000003433,"h":0.0000003475,"l":0.0000003344,"c":0.0000003402,"v":289811.67537669,"t":1730815200}
+{"o":0.0000003402,"h":0.0000003463,"l":0.0000003369,"c":0.0000003404,"v":586809.005835221,"t":1730818800}
+{"o":0.0000003404,"h":0.0000003453,"l":0.000000334,"c":0.0000003394,"v":198727.893990666,"t":1730822400}
+{"o":0.0000003394,"h":0.0000003432,"l":0.0000003364,"c":0.0000003415,"v":11777.18,"t":1730826000}
+{"o":0.0000003415,"h":0.000000343,"l":0.0000003403,"c":0.0000003412,"v":0.0,"t":1730829600}
+{"o":0.0000003412,"h":0.0000003482,"l":0.0000003401,"c":0.000000347,"v":0.0,"t":1730833200}
+{"o":0.000000347,"h":0.0000003488,"l":0.0000003411,"c":0.0000003413,"v":0.0,"t":1730836800}
+{"o":0.0000003413,"h":0.0000003452,"l":0.000000341,"c":0.0000003443,"v":0.0,"t":1730840400}
+{"o":0.0000003443,"h":0.0000003473,"l":0.0000003366,"c":0.0000003367,"v":141950.73159622,"t":1730844000}
+{"o":0.0000003367,"h":0.0000003426,"l":0.000000336,"c":0.0000003421,"v":58477.74173804,"t":1730847600}
+{"o":0.0000003421,"h":0.0000003496,"l":0.000000329,"c":0.0000003369,"v":508963.24547972,"t":1730851200}
+{"o":0.0000003369,"h":0.000000344,"l":0.0000003328,"c":0.00000034,"v":816514.849828476,"t":1730854800}
+{"o":0.00000034,"h":0.000000348,"l":0.0000003267,"c":0.000000334,"v":194769.13947169,"t":1730858400}
+{"o":0.000000334,"h":0.000000346,"l":0.0000003241,"c":0.0000003336,"v":493916.055063088,"t":1730862000}
+{"o":0.0000003336,"h":0.0000003425,"l":0.0000003275,"c":0.0000003371,"v":265116.260745474,"t":1730865600}
+{"o":0.0000003371,"h":0.0000003421,"l":0.0000003361,"c":0.0000003369,"v":0.0,"t":1730869200}
+{"o":0.0000003369,"h":0.0000003425,"l":0.0000003305,"c":0.0000003395,"v":1435885.6799354639,"t":1730872800}
+{"o":0.0000003395,"h":0.0000003433,"l":0.0000003341,"c":0.0000003418,"v":0.0,"t":1730876400}
+{"o":0.0000003418,"h":0.000000349,"l":0.0000003308,"c":0.0000003355,"v":793653.0368598329,"t":1730880000}
+{"o":0.0000003355,"h":0.0000003355,"l":0.000000332,"c":0.0000003332,"v":0.0,"t":1730883600}
+{"o":0.0000003332,"h":0.0000003386,"l":0.0000003312,"c":0.0000003358,"v":11777.18,"t":1730887200}
+{"o":0.0000003358,"h":0.0000003394,"l":0.0000003329,"c":0.0000003359,"v":168547.205594676,"t":1730890800}
+{"o":0.0000003359,"h":0.0000003377,"l":0.0000003312,"c":0.0000003354,"v":517443.910004946,"t":1730894400}
+{"o":0.0000003354,"h":0.0000003368,"l":0.0000003332,"c":0.0000003342,"v":0.0,"t":1730898000}
+{"o":0.0000003342,"h":0.0000003387,"l":0.0000003313,"c":0.0000003378,"v":0.0,"t":1730901600}
+{"o":0.0000003378,"h":0.000000339,"l":0.0000003327,"c":0.0000003367,"v":0.0,"t":1730905200}
+{"o":0.0000003367,"h":0.0000003383,"l":0.0000003355,"c":0.0000003357,"v":0.0,"t":1730908800}
+{"o":0.0000003357,"h":0.0000003386,"l":0.0000003332,"c":0.0000003352,"v":10000.0,"t":1730912400}
+{"o":0.0000003352,"h":0.0000003353,"l":0.000000331,"c":0.0000003317,"v":0.0,"t":1730916000}
+{"o":0.0000003317,"h":0.0000003334,"l":0.00000033,"c":0.0000003302,"v":0.0,"t":1730919600}
+{"o":0.0000003302,"h":0.0000003336,"l":0.0000003294,"c":0.0000003317,"v":0.0,"t":1730923200}
+{"o":0.0000003317,"h":0.0000003392,"l":0.0000003274,"c":0.0000003351,"v":201941.419397538,"t":1730926800}
+{"o":0.0000003351,"h":0.000000337,"l":0.0000003332,"c":0.0000003354,"v":215689.962992904,"t":1730930400}
+{"o":0.0000003354,"h":0.0000003398,"l":0.0000003324,"c":0.0000003369,"v":35306.333333332,"t":1730934000}
+{"o":0.0000003369,"h":0.0000003383,"l":0.0000003355,"c":0.0000003358,"v":0.0,"t":1730937600}
+{"o":0.0000003358,"h":0.0000003732,"l":0.0000003263,"c":0.0000003661,"v":16218647.7721059453,"t":1730941200}
+{"o":0.0000003661,"h":0.0000003662,"l":0.0000003613,"c":0.0000003622,"v":0.0,"t":1730944800}
+{"o":0.0000003622,"h":0.0000003676,"l":0.0000003621,"c":0.0000003668,"v":0.0,"t":1730948400}
+{"o":0.0000003668,"h":0.0000003686,"l":0.000000361,"c":0.0000003641,"v":11777.18,"t":1730952000}
+{"o":0.0000003641,"h":0.0000003654,"l":0.0000003632,"c":0.0000003634,"v":0.0,"t":1730955600}
+{"o":0.0000003634,"h":0.0000003689,"l":0.0000003618,"c":0.000000365,"v":345155.83847932,"t":1730959200}
+{"o":0.000000365,"h":0.0000003671,"l":0.0000003627,"c":0.0000003639,"v":0.0,"t":1730962800}
+{"o":0.0000003639,"h":0.0000003641,"l":0.0000003611,"c":0.0000003621,"v":0.0,"t":1730966400}
+{"o":0.0000003621,"h":0.0000003652,"l":0.0000003621,"c":0.0000003633,"v":0.0,"t":1730970000}
+{"o":0.0000003633,"h":0.0000003667,"l":0.0000003632,"c":0.0000003649,"v":0.0,"t":1730973600}
+{"o":0.0000003649,"h":0.000000368,"l":0.0000003638,"c":0.0000003674,"v":11777.18,"t":1730977200}
+{"o":0.0000003674,"h":0.0000003679,"l":0.0000003615,"c":0.0000003623,"v":590130.51503017,"t":1730980800}
+{"o":0.0000003623,"h":0.0000003662,"l":0.0000003607,"c":0.0000003652,"v":0.0,"t":1730984400}
+{"o":0.0000003652,"h":0.0000003654,"l":0.0000003608,"c":0.000000362,"v":0.0,"t":1730988000}
+{"o":0.000000362,"h":0.0000003726,"l":0.0000003525,"c":0.000000361,"v":173089.172848398,"t":1730991600}
+{"o":0.000000361,"h":0.0000003683,"l":0.0000003561,"c":0.000000362,"v":624574.1721468241,"t":1730995200}
+{"o":0.000000362,"h":0.000000364,"l":0.0000003576,"c":0.0000003583,"v":11777.18,"t":1730998800}
+{"o":0.0000003583,"h":0.000000367,"l":0.0000003539,"c":0.000000363,"v":246260.486178378,"t":1731002400}
+{"o":0.000000363,"h":0.0000003675,"l":0.0000003579,"c":0.0000003583,"v":11777.18,"t":1731006000}
+{"o":0.0000003583,"h":0.0000003636,"l":0.000000357,"c":0.0000003605,"v":314277.687130463,"t":1731009600}
+{"o":0.0000003605,"h":0.0000003622,"l":0.0000003588,"c":0.000000362,"v":37466.687645686,"t":1731013200}
+{"o":0.000000362,"h":0.0000003658,"l":0.0000003611,"c":0.000000364,"v":0.0,"t":1731016800}
+{"o":0.000000364,"h":0.0000003661,"l":0.0000003616,"c":0.000000362,"v":0.0,"t":1731020400}
+{"o":0.000000362,"h":0.0000003635,"l":0.0000003537,"c":0.000000359,"v":9906.76048951,"t":1731024000}
+{"o":0.000000359,"h":0.0000003649,"l":0.0000003565,"c":0.0000003632,"v":325797.42808889,"t":1731027600}
+{"o":0.0000003632,"h":0.0000003681,"l":0.0000003628,"c":0.0000003675,"v":0.0,"t":1731031200}
+{"o":0.0000003675,"h":0.0000003681,"l":0.0000003627,"c":0.0000003634,"v":34800.497233182,"t":1731034800}
+{"o":0.0000003634,"h":0.0000003646,"l":0.0000003619,"c":0.0000003638,"v":0.0,"t":1731038400}
+{"o":0.0000003638,"h":0.0000003643,"l":0.0000003598,"c":0.0000003616,"v":0.0,"t":1731042000}
+{"o":0.0000003616,"h":0.0000003638,"l":0.0000003605,"c":0.0000003622,"v":0.0,"t":1731045600}
+{"o":0.0000003622,"h":0.0000003649,"l":0.0000003585,"c":0.0000003591,"v":0.0,"t":1731049200}
+{"o":0.0000003591,"h":0.0000003634,"l":0.0000003591,"c":0.0000003615,"v":0.0,"t":1731052800}
+{"o":0.0000003615,"h":0.0000003665,"l":0.0000003547,"c":0.0000003597,"v":260989.302117104,"t":1731056400}
+{"o":0.0000003597,"h":0.0000003627,"l":0.0000003564,"c":0.0000003582,"v":198598.433036302,"t":1731060000}
+{"o":0.0000003582,"h":0.0000003592,"l":0.0000003555,"c":0.0000003592,"v":0.0,"t":1731063600}
+{"o":0.0000003592,"h":0.0000003605,"l":0.0000003573,"c":0.00000036,"v":17653.166666666,"t":1731067200}
+{"o":0.00000036,"h":0.0000003607,"l":0.0000003557,"c":0.0000003567,"v":0.0,"t":1731070800}
+{"o":0.0000003567,"h":0.0000003659,"l":0.0000003557,"c":0.0000003653,"v":0.0,"t":1731074400}
+{"o":0.0000003653,"h":0.0000003677,"l":0.0000003605,"c":0.0000003627,"v":0.0,"t":1731078000}
+{"o":0.0000003627,"h":0.0000003703,"l":0.0000003515,"c":0.0000003594,"v":253575.766273876,"t":1731081600}
+{"o":0.0000003594,"h":0.000000361,"l":0.000000355,"c":0.0000003557,"v":0.0,"t":1731085200}
+{"o":0.0000003557,"h":0.0000003571,"l":0.0000003506,"c":0.0000003546,"v":0.0,"t":1731088800}
+{"o":0.0000003546,"h":0.0000003626,"l":0.0000003514,"c":0.0000003624,"v":11777.18,"t":1731092400}
+{"o":0.0000003624,"h":0.000000366,"l":0.0000003612,"c":0.0000003644,"v":0.0,"t":1731096000}
+{"o":0.0000003644,"h":0.000000367,"l":0.0000003636,"c":0.0000003641,"v":0.0,"t":1731099600}
+{"o":0.0000003641,"h":0.0000003651,"l":0.0000003625,"c":0.0000003638,"v":0.0,"t":1731103200}
+{"o":0.0000003638,"h":0.0000003651,"l":0.0000003619,"c":0.0000003623,"v":0.0,"t":1731106800}
+{"o":0.0000003623,"h":0.0000003643,"l":0.0000003616,"c":0.0000003624,"v":0.0,"t":1731110400}
+{"o":0.0000003624,"h":0.0000003642,"l":0.0000003617,"c":0.0000003628,"v":0.0,"t":1731114000}
+{"o":0.0000003628,"h":0.0000003669,"l":0.0000003621,"c":0.0000003628,"v":0.0,"t":1731117600}
+{"o":0.0000003628,"h":0.0000003651,"l":0.0000003614,"c":0.0000003635,"v":0.0,"t":1731121200}
+{"o":0.0000003635,"h":0.0000003635,"l":0.0000003617,"c":0.0000003625,"v":0.0,"t":1731124800}
+{"o":0.0000003625,"h":0.0000003628,"l":0.0000003586,"c":0.0000003602,"v":0.0,"t":1731128400}
+{"o":0.0000003602,"h":0.0000003611,"l":0.0000003567,"c":0.0000003596,"v":58885.88,"t":1731132000}
+{"o":0.0000003596,"h":0.0000003619,"l":0.0000003595,"c":0.0000003609,"v":0.0,"t":1731135600}
+{"o":0.0000003609,"h":0.0000003635,"l":0.0000003566,"c":0.0000003607,"v":110642.597674512,"t":1731139200}
+{"o":0.0000003607,"h":0.0000003607,"l":0.0000003578,"c":0.0000003594,"v":86528.734775223,"t":1731142800}
+{"o":0.0000003594,"h":0.0000003599,"l":0.0000003563,"c":0.0000003572,"v":0.0,"t":1731146400}
+{"o":0.0000003572,"h":0.0000003599,"l":0.0000003559,"c":0.0000003574,"v":11777.18,"t":1731150000}
+{"o":0.0000003574,"h":0.0000003615,"l":0.0000003569,"c":0.0000003615,"v":0.0,"t":1731153600}
+{"o":0.0000003615,"h":0.0000003626,"l":0.0000003597,"c":0.0000003621,"v":0.0,"t":1731157200}
+{"o":0.0000003621,"h":0.0000003662,"l":0.0000003556,"c":0.0000003584,"v":539165.031738512,"t":1731160800}
+{"o":0.0000003584,"h":0.0000003599,"l":0.0000003574,"c":0.0000003579,"v":0.0,"t":1731164400}
+{"o":0.0000003579,"h":0.0000003627,"l":0.0000003574,"c":0.0000003622,"v":11777.18,"t":1731168000}
+{"o":0.0000003622,"h":0.0000003656,"l":0.0000003555,"c":0.0000003591,"v":223299.338440183,"t":1731171600}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003574,"c":0.0000003582,"v":11777.18,"t":1731175200}
+{"o":0.0000003582,"h":0.0000003612,"l":0.0000003567,"c":0.0000003601,"v":0.0,"t":1731178800}
+{"o":0.0000003601,"h":0.0000003608,"l":0.0000003571,"c":0.0000003587,"v":0.0,"t":1731182400}
+{"o":0.0000003587,"h":0.0000003597,"l":0.000000357,"c":0.0000003591,"v":0.0,"t":1731186000}
+{"o":0.0000003591,"h":0.000000362,"l":0.0000003559,"c":0.0000003586,"v":11777.18,"t":1731189600}
+{"o":0.0000003586,"h":0.000000361,"l":0.0000003551,"c":0.0000003607,"v":167448.408900714,"t":1731193200}
+{"o":0.0000003607,"h":0.0000003628,"l":0.0000003573,"c":0.0000003596,"v":0.0,"t":1731196800}
+{"o":0.0000003596,"h":0.0000003627,"l":0.0000003593,"c":0.0000003603,"v":0.0,"t":1731200400}
+{"o":0.0000003603,"h":0.0000003662,"l":0.0000003519,"c":0.0000003618,"v":157902.057399256,"t":1731204000}
+{"o":0.0000003618,"h":0.0000003636,"l":0.0000003603,"c":0.0000003636,"v":0.0,"t":1731207600}
+{"o":0.0000003636,"h":0.0000003644,"l":0.0000003568,"c":0.0000003574,"v":0.0,"t":1731211200}
+{"o":0.0000003574,"h":0.0000003639,"l":0.0000003504,"c":0.0000003583,"v":164028.84666582,"t":1731214800}
+{"o":0.0000003583,"h":0.000000362,"l":0.0000003576,"c":0.0000003603,"v":0.0,"t":1731218400}
+{"o":0.0000003603,"h":0.0000003616,"l":0.0000003585,"c":0.0000003616,"v":0.0,"t":1731222000}
+{"o":0.0000003616,"h":0.0000003633,"l":0.0000003577,"c":0.0000003583,"v":392925.525986042,"t":1731225600}
+{"o":0.0000003583,"h":0.0000003592,"l":0.0000003564,"c":0.0000003579,"v":89778.59072908,"t":1731229200}
+{"o":0.0000003579,"h":0.0000003594,"l":0.0000003566,"c":0.0000003577,"v":0.0,"t":1731232800}
+{"o":0.0000003577,"h":0.000000361,"l":0.0000003545,"c":0.0000003578,"v":27559.927156176,"t":1731236400}
+{"o":0.0000003578,"h":0.0000003631,"l":0.0000003561,"c":0.0000003598,"v":0.0,"t":1731240000}
+{"o":0.0000003598,"h":0.0000003608,"l":0.0000003552,"c":0.0000003573,"v":55195.002916747,"t":1731243600}
+{"o":0.0000003573,"h":0.0000003613,"l":0.0000003526,"c":0.0000003577,"v":0.0,"t":1731247200}
+{"o":0.0000003577,"h":0.0000003669,"l":0.0000003481,"c":0.0000003571,"v":635119.7650453281,"t":1731250800}
+{"o":0.0000003571,"h":0.0000003611,"l":0.0000003555,"c":0.0000003578,"v":0.0,"t":1731254400}
+{"o":0.0000003578,"h":0.0000003639,"l":0.0000003493,"c":0.0000003599,"v":299043.65131022,"t":1731258000}
+{"o":0.0000003599,"h":0.0000003613,"l":0.0000003545,"c":0.0000003591,"v":17653.166666666,"t":1731261600}
+{"o":0.0000003591,"h":0.0000003692,"l":0.0000003504,"c":0.0000003582,"v":278818.8088452781,"t":1731265200}
+{"o":0.0000003582,"h":0.0000003692,"l":0.0000003471,"c":0.0000003593,"v":660734.0624890181,"t":1731268800}
+{"o":0.0000003593,"h":0.0000003686,"l":0.0000003455,"c":0.0000003548,"v":847339.427641302,"t":1731272400}
+{"o":0.0000003548,"h":0.0000003667,"l":0.000000344,"c":0.0000003601,"v":1099573.7563969579,"t":1731276000}
+{"o":0.0000003601,"h":0.0000003637,"l":0.000000359,"c":0.000000361,"v":0.0,"t":1731279600}
+{"o":0.000000361,"h":0.0000003619,"l":0.0000003591,"c":0.0000003598,"v":0.0,"t":1731283200}
+{"o":0.0000003598,"h":0.0000003618,"l":0.0000003568,"c":0.0000003602,"v":0.0,"t":1731286800}
+{"o":0.0000003602,"h":0.0000003618,"l":0.0000003581,"c":0.0000003584,"v":0.0,"t":1731290400}
+{"o":0.0000003584,"h":0.0000003641,"l":0.0000003584,"c":0.0000003609,"v":0.0,"t":1731294000}
+{"o":0.0000003609,"h":0.0000003669,"l":0.0000003538,"c":0.0000003577,"v":161210.30785146,"t":1731297600}
+{"o":0.0000003577,"h":0.0000003643,"l":0.000000355,"c":0.0000003583,"v":192019.17171302,"t":1731301200}
+{"o":0.0000003583,"h":0.0000003631,"l":0.0000003542,"c":0.0000003568,"v":0.0,"t":1731304800}
+{"o":0.0000003568,"h":0.0000003584,"l":0.0000003531,"c":0.000000355,"v":0.0,"t":1731308400}
+{"o":0.000000355,"h":0.0000003605,"l":0.0000003519,"c":0.0000003537,"v":0.0,"t":1731312000}
+{"o":0.0000003537,"h":0.0000003651,"l":0.0000003482,"c":0.0000003546,"v":102521.027186138,"t":1731315600}
+{"o":0.0000003546,"h":0.0000003672,"l":0.0000003443,"c":0.0000003562,"v":312791.212203113,"t":1731319200}
+{"o":0.0000003562,"h":0.0000003609,"l":0.0000003527,"c":0.0000003533,"v":116352.409852356,"t":1731322800}
+{"o":0.0000003533,"h":0.0000003609,"l":0.0000003488,"c":0.0000003586,"v":79716.801185375,"t":1731326400}
+{"o":0.0000003586,"h":0.0000003641,"l":0.0000003523,"c":0.0000003535,"v":23554.36,"t":1731330000}
+{"o":0.0000003535,"h":0.0000003631,"l":0.0000003476,"c":0.0000003558,"v":118623.419268461,"t":1731333600}
+{"o":0.0000003558,"h":0.0000003593,"l":0.0000003528,"c":0.0000003554,"v":0.0,"t":1731337200}
+{"o":0.0000003554,"h":0.00000036,"l":0.0000003373,"c":0.0000003443,"v":4845543.0804524804,"t":1731340800}
+{"o":0.0000003443,"h":0.0000003489,"l":0.0000003393,"c":0.0000003414,"v":11777.18,"t":1731344400}
+{"o":0.0000003414,"h":0.0000003472,"l":0.0000003406,"c":0.0000003412,"v":0.0,"t":1731348000}
+{"o":0.0000003412,"h":0.0000003485,"l":0.0000003385,"c":0.0000003433,"v":0.0,"t":1731351600}
+{"o":0.0000003433,"h":0.0000003465,"l":0.0000003354,"c":0.0000003418,"v":0.0,"t":1731355200}
+{"o":0.0000003418,"h":0.0000003494,"l":0.0000003383,"c":0.0000003443,"v":9906.76048951,"t":1731358800}
+{"o":0.0000003443,"h":0.0000003497,"l":0.0000003413,"c":0.0000003423,"v":0.0,"t":1731362400}
+{"o":0.0000003423,"h":0.0000003481,"l":0.0000003339,"c":0.0000003433,"v":95940.666319617,"t":1731366000}
+{"o":0.0000003433,"h":0.0000003541,"l":0.0000003426,"c":0.0000003461,"v":0.0,"t":1731369600}
+{"o":0.0000003461,"h":0.0000003493,"l":0.0000003443,"c":0.0000003482,"v":0.0,"t":1731373200}
+{"o":0.0000003482,"h":0.0000003569,"l":0.0000003406,"c":0.0000003442,"v":79949.110126666,"t":1731376800}
+{"o":0.0000003442,"h":0.0000003461,"l":0.000000339,"c":0.0000003394,"v":0.0,"t":1731380400}
+{"o":0.0000003394,"h":0.0000003452,"l":0.0000003379,"c":0.0000003429,"v":0.0,"t":1731384000}
+{"o":0.0000003429,"h":0.0000003474,"l":0.0000003403,"c":0.0000003439,"v":0.0,"t":1731387600}
+{"o":0.0000003439,"h":0.0000003446,"l":0.0000003389,"c":0.0000003405,"v":0.0,"t":1731391200}
+{"o":0.0000003405,"h":0.0000003427,"l":0.0000003375,"c":0.0000003375,"v":0.0,"t":1731394800}
+{"o":0.0000003375,"h":0.0000003463,"l":0.000000333,"c":0.0000003398,"v":236698.055475152,"t":1731398400}
+{"o":0.0000003398,"h":0.0000003542,"l":0.0000003332,"c":0.000000348,"v":175973.712229694,"t":1731402000}
+{"o":0.000000348,"h":0.0000003598,"l":0.0000003348,"c":0.0000003416,"v":369824.230265968,"t":1731405600}
+{"o":0.0000003416,"h":0.0000003464,"l":0.0000003375,"c":0.0000003448,"v":0.0,"t":1731409200}
+{"o":0.0000003448,"h":0.0000003525,"l":0.0000003353,"c":0.0000003432,"v":212928.323111738,"t":1731412800}
+{"o":0.0000003432,"h":0.0000003566,"l":0.0000003412,"c":0.0000003427,"v":1079443.4768139222,"t":1731416400}
+{"o":0.0000003427,"h":0.000000351,"l":0.0000003364,"c":0.0000003376,"v":61477.257426634,"t":1731420000}
+{"o":0.0000003376,"h":0.0000003508,"l":0.0000003371,"c":0.0000003492,"v":173330.416316418,"t":1731423600}
+{"o":0.0000003492,"h":0.0000003556,"l":0.0000003364,"c":0.0000003394,"v":208870.361828556,"t":1731427200}
+{"o":0.0000003394,"h":0.000000349,"l":0.0000003372,"c":0.0000003476,"v":164818.972208154,"t":1731430800}
+{"o":0.0000003476,"h":0.0000003494,"l":0.0000003398,"c":0.0000003422,"v":32760.55081136,"t":1731434400}
+{"o":0.0000003422,"h":0.0000003487,"l":0.0000003385,"c":0.0000003449,"v":585819.393845384,"t":1731438000}
+{"o":0.0000003449,"h":0.0000003484,"l":0.000000343,"c":0.0000003456,"v":0.0,"t":1731441600}
+{"o":0.0000003456,"h":0.0000003513,"l":0.0000003444,"c":0.0000003458,"v":0.0,"t":1731445200}
+{"o":0.0000003458,"h":0.0000003506,"l":0.0000003406,"c":0.0000003427,"v":11777.18,"t":1731448800}
+{"o":0.0000003427,"h":0.0000003486,"l":0.0000003427,"c":0.0000003481,"v":0.0,"t":1731452400}
+{"o":0.0000003481,"h":0.0000003503,"l":0.0000003456,"c":0.0000003499,"v":0.0,"t":1731456000}
+{"o":0.0000003499,"h":0.000000357,"l":0.0000003477,"c":0.0000003501,"v":0.0,"t":1731459600}
+{"o":0.0000003501,"h":0.0000003629,"l":0.000000339,"c":0.0000003446,"v":241534.73089281,"t":1731463200}
+{"o":0.0000003446,"h":0.0000003517,"l":0.0000003386,"c":0.0000003468,"v":331862.3499885929,"t":1731466800}
+{"o":0.0000003468,"h":0.000000351,"l":0.0000003425,"c":0.0000003433,"v":76133.94387882,"t":1731470400}
+{"o":0.0000003433,"h":0.0000003457,"l":0.00000034,"c":0.0000003445,"v":18535.231687358,"t":1731474000}
+{"o":0.0000003445,"h":0.0000003493,"l":0.0000003414,"c":0.0000003486,"v":0.0,"t":1731477600}
+{"o":0.0000003486,"h":0.0000003497,"l":0.0000003425,"c":0.0000003435,"v":0.0,"t":1731481200}
+{"o":0.0000003435,"h":0.0000003483,"l":0.00000034,"c":0.0000003451,"v":501866.027460062,"t":1731484800}
+{"o":0.0000003451,"h":0.0000003462,"l":0.0000003397,"c":0.0000003441,"v":0.0,"t":1731488400}
+{"o":0.0000003441,"h":0.0000003476,"l":0.0000003407,"c":0.0000003428,"v":0.0,"t":1731492000}
+{"o":0.0000003428,"h":0.0000003449,"l":0.000000339,"c":0.0000003418,"v":0.0,"t":1731495600}
+{"o":0.0000003418,"h":0.0000003447,"l":0.0000003406,"c":0.0000003421,"v":0.0,"t":1731499200}
+{"o":0.0000003421,"h":0.00000035,"l":0.0000003295,"c":0.0000003392,"v":335488.834331922,"t":1731502800}
+{"o":0.0000003392,"h":0.0000003448,"l":0.0000003321,"c":0.0000003329,"v":0.0,"t":1731506400}
+{"o":0.0000003329,"h":0.0000003459,"l":0.0000003323,"c":0.0000003376,"v":11777.18,"t":1731510000}
+{"o":0.0000003376,"h":0.0000003517,"l":0.0000003345,"c":0.0000003444,"v":274795.773873474,"t":1731513600}
+{"o":0.0000003444,"h":0.0000003489,"l":0.0000003393,"c":0.0000003435,"v":836125.895887912,"t":1731517200}
+{"o":0.0000003435,"h":0.0000003471,"l":0.0000003421,"c":0.0000003427,"v":2160.446020706,"t":1731520800}
+{"o":0.0000003427,"h":0.0000003578,"l":0.0000003417,"c":0.0000003567,"v":25283.032428298,"t":1731524400}
+{"o":0.0000003567,"h":0.0000003613,"l":0.0000003281,"c":0.0000003321,"v":6772448.9600261822,"t":1731528000}
+{"o":0.0000003321,"h":0.0000003415,"l":0.0000003272,"c":0.0000003303,"v":294551.73036366,"t":1731531600}
+{"o":0.0000003303,"h":0.0000003311,"l":0.0000003235,"c":0.0000003256,"v":0.0,"t":1731535200}
+{"o":0.0000003256,"h":0.0000003272,"l":0.0000003218,"c":0.0000003224,"v":0.0,"t":1731538800}
+{"o":0.0000003224,"h":0.0000003335,"l":0.0000003216,"c":0.0000003305,"v":11777.18,"t":1731542400}
+{"o":0.0000003305,"h":0.0000003322,"l":0.0000003262,"c":0.0000003262,"v":0.0,"t":1731546000}
+{"o":0.0000003262,"h":0.0000003306,"l":0.0000003204,"c":0.0000003226,"v":2824952.5715569709,"t":1731549600}
+{"o":0.0000003226,"h":0.0000003257,"l":0.0000003159,"c":0.0000003159,"v":41431.061281978,"t":1731553200}
+{"o":0.0000003159,"h":0.0000003194,"l":0.0000003147,"c":0.000000315,"v":0.0,"t":1731556800}
+{"o":0.000000315,"h":0.000000319,"l":0.000000315,"c":0.0000003168,"v":11777.18,"t":1731560400}
+{"o":0.0000003168,"h":0.0000003236,"l":0.0000003137,"c":0.0000003236,"v":17653.166666666,"t":1731564000}
+{"o":0.0000003236,"h":0.0000003248,"l":0.000000319,"c":0.0000003202,"v":0.0,"t":1731567600}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003163,"c":0.0000003185,"v":0.0,"t":1731571200}
+{"o":0.0000003185,"h":0.0000003185,"l":0.0000003136,"c":0.0000003151,"v":0.0,"t":1731574800}
+{"o":0.0000003151,"h":0.0000003219,"l":0.0000003145,"c":0.0000003213,"v":0.0,"t":1731578400}
+{"o":0.0000003213,"h":0.0000003272,"l":0.0000003206,"c":0.0000003233,"v":0.0,"t":1731582000}
+{"o":0.0000003233,"h":0.0000003248,"l":0.0000003211,"c":0.0000003228,"v":1109678.9030828599,"t":1731585600}
+{"o":0.0000003228,"h":0.000000327,"l":0.0000003206,"c":0.000000326,"v":0.0,"t":1731589200}
+{"o":0.000000326,"h":0.0000003321,"l":0.0000003132,"c":0.0000003242,"v":298200.506288254,"t":1731592800}
+{"o":0.0000003242,"h":0.0000003262,"l":0.0000003198,"c":0.0000003241,"v":27302.07323985,"t":1731596400}
+{"o":0.0000003241,"h":0.0000003253,"l":0.0000003145,"c":0.0000003145,"v":0.0,"t":1731600000}
+{"o":0.0000003145,"h":0.0000003184,"l":0.0000003145,"c":0.0000003171,"v":0.0,"t":1731603600}
+{"o":0.0000003171,"h":0.0000003257,"l":0.0000003149,"c":0.0000003251,"v":173581.533824192,"t":1731607200}
+{"o":0.0000003251,"h":0.0000003252,"l":0.0000003224,"c":0.0000003232,"v":0.0,"t":1731610800}
+{"o":0.0000003232,"h":0.0000003283,"l":0.000000319,"c":0.0000003219,"v":11777.18,"t":1731614400}
+{"o":0.0000003219,"h":0.0000003244,"l":0.0000003196,"c":0.0000003208,"v":0.0,"t":1731618000}
+{"o":0.0000003208,"h":0.0000003274,"l":0.0000003202,"c":0.0000003244,"v":11777.18,"t":1731621600}
+{"o":0.0000003244,"h":0.0000003328,"l":0.0000003163,"c":0.000000321,"v":335553.90309403,"t":1731625200}
+{"o":0.000000321,"h":0.0000003214,"l":0.0000003159,"c":0.0000003205,"v":2712.30544302,"t":1731628800}
+{"o":0.0000003205,"h":0.0000003228,"l":0.0000003186,"c":0.0000003204,"v":2683.723359852,"t":1731632400}
+{"o":0.0000003204,"h":0.0000003233,"l":0.0000003193,"c":0.0000003199,"v":27625.305418988,"t":1731636000}
+{"o":0.0000003199,"h":0.0000003219,"l":0.0000003191,"c":0.0000003217,"v":0.0,"t":1731639600}
+{"o":0.0000003217,"h":0.0000003289,"l":0.0000003168,"c":0.000000322,"v":335186.0371932201,"t":1731643200}
+{"o":0.000000322,"h":0.0000003232,"l":0.0000003174,"c":0.0000003176,"v":58680.455560378,"t":1731646800}
+{"o":0.0000003176,"h":0.0000003176,"l":0.0000003148,"c":0.0000003157,"v":0.0,"t":1731650400}
+{"o":0.0000003157,"h":0.0000003167,"l":0.0000003144,"c":0.0000003167,"v":0.0,"t":1731654000}
+{"o":0.0000003167,"h":0.0000003261,"l":0.0000003134,"c":0.0000003207,"v":562423.2087160361,"t":1731657600}
+{"o":0.0000003207,"h":0.0000003243,"l":0.0000003175,"c":0.0000003213,"v":303327.6642831039,"t":1731661200}
+{"o":0.0000003213,"h":0.0000003222,"l":0.0000003198,"c":0.0000003208,"v":33805.988505096,"t":1731664800}
+{"o":0.0000003208,"h":0.0000003225,"l":0.0000003202,"c":0.0000003205,"v":0.0,"t":1731668400}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003182,"c":0.0000003198,"v":2894.662718758,"t":1731672000}
+{"o":0.0000003198,"h":0.0000003247,"l":0.0000003184,"c":0.0000003223,"v":76544.8427563,"t":1731675600}
+{"o":0.0000003223,"h":0.0000003293,"l":0.0000003198,"c":0.0000003256,"v":52959.499999998,"t":1731679200}
+{"o":0.0000003256,"h":0.0000003331,"l":0.0000003256,"c":0.0000003308,"v":0.0,"t":1731682800}
+{"o":0.0000003308,"h":0.000000331,"l":0.0000003258,"c":0.0000003287,"v":0.0,"t":1731686400}
+{"o":0.0000003287,"h":0.000000329,"l":0.000000324,"c":0.0000003266,"v":0.0,"t":1731690000}
+{"o":0.0000003266,"h":0.0000003295,"l":0.0000003208,"c":0.0000003222,"v":11777.18,"t":1731693600}
+{"o":0.0000003222,"h":0.0000003269,"l":0.0000003176,"c":0.0000003238,"v":108475.552015415,"t":1731697200}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003182,"c":0.0000003182,"v":0.0,"t":1731700800}
+{"o":0.0000003182,"h":0.0000003262,"l":0.0000003133,"c":0.0000003206,"v":813479.31556484,"t":1731704400}
+{"o":0.0000003206,"h":0.0000003237,"l":0.0000003195,"c":0.0000003229,"v":147797.248727844,"t":1731708000}
+{"o":0.0000003229,"h":0.0000003229,"l":0.0000003196,"c":0.0000003224,"v":0.0,"t":1731711600}
+{"o":0.0000003224,"h":0.0000003263,"l":0.0000003223,"c":0.0000003243,"v":2719.93816226,"t":1731715200}
+{"o":0.0000003243,"h":0.0000003247,"l":0.0000003216,"c":0.0000003223,"v":26507.907259016,"t":1731718800}
+{"o":0.0000003223,"h":0.000000323,"l":0.0000003202,"c":0.000000322,"v":143866.368323686,"t":1731722400}
+{"o":0.000000322,"h":0.0000003221,"l":0.0000003179,"c":0.0000003183,"v":0.0,"t":1731726000}
+{"o":0.0000003183,"h":0.0000003206,"l":0.0000003176,"c":0.0000003204,"v":0.0,"t":1731729600}
+{"o":0.0000003204,"h":0.000000321,"l":0.0000003175,"c":0.0000003188,"v":0.0,"t":1731733200}
+{"o":0.0000003188,"h":0.0000003225,"l":0.0000003188,"c":0.0000003221,"v":0.0,"t":1731736800}
+{"o":0.0000003221,"h":0.0000003225,"l":0.00000032,"c":0.0000003219,"v":0.0,"t":1731740400}
+{"o":0.0000003219,"h":0.0000003232,"l":0.0000003208,"c":0.0000003214,"v":0.0,"t":1731744000}
+{"o":0.0000003214,"h":0.000000324,"l":0.0000003206,"c":0.000000324,"v":0.0,"t":1731747600}
+{"o":0.000000324,"h":0.0000003242,"l":0.0000003216,"c":0.0000003228,"v":0.0,"t":1731751200}
+{"o":0.0000003228,"h":0.0000003253,"l":0.0000003219,"c":0.0000003219,"v":0.0,"t":1731754800}
+{"o":0.0000003219,"h":0.0000003258,"l":0.0000003178,"c":0.0000003215,"v":0.0,"t":1731758400}
+{"o":0.0000003215,"h":0.0000003236,"l":0.0000003186,"c":0.0000003234,"v":0.0,"t":1731762000}
+{"o":0.0000003234,"h":0.0000003253,"l":0.0000003215,"c":0.0000003244,"v":11777.18,"t":1731765600}
+{"o":0.0000003244,"h":0.0000003295,"l":0.0000003188,"c":0.0000003223,"v":116095.007554334,"t":1731769200}
+{"o":0.0000003223,"h":0.0000003248,"l":0.000000321,"c":0.0000003233,"v":0.0,"t":1731772800}
+{"o":0.0000003233,"h":0.0000003245,"l":0.0000003206,"c":0.0000003217,"v":0.0,"t":1731776400}
+{"o":0.0000003217,"h":0.0000003223,"l":0.0000003195,"c":0.0000003202,"v":0.0,"t":1731780000}
+{"o":0.0000003202,"h":0.0000003212,"l":0.0000003195,"c":0.0000003206,"v":0.0,"t":1731783600}
+{"o":0.0000003206,"h":0.0000003228,"l":0.0000003196,"c":0.0000003218,"v":0.0,"t":1731787200}
+{"o":0.0000003218,"h":0.0000003224,"l":0.0000003183,"c":0.0000003196,"v":5320.022569154,"t":1731790800}
+{"o":0.0000003196,"h":0.0000003236,"l":0.0000003189,"c":0.0000003236,"v":0.0,"t":1731794400}
+{"o":0.0000003236,"h":0.0000003239,"l":0.0000003206,"c":0.0000003213,"v":0.0,"t":1731798000}
+{"o":0.0000003213,"h":0.0000003216,"l":0.0000003172,"c":0.0000003185,"v":0.0,"t":1731801600}
+{"o":0.0000003185,"h":0.0000003269,"l":0.0000003159,"c":0.0000003242,"v":9906.76048951,"t":1731805200}
+{"o":0.0000003242,"h":0.0000003302,"l":0.0000003223,"c":0.0000003241,"v":0.0,"t":1731808800}
+{"o":0.0000003241,"h":0.0000003296,"l":0.0000003164,"c":0.0000003202,"v":161147.195628484,"t":1731812400}
+{"o":0.0000003202,"h":0.0000003394,"l":0.0000003007,"c":0.0000003182,"v":1598849.8116359951,"t":1731816000}
+{"o":0.0000003182,"h":0.0000003191,"l":0.0000002982,"c":0.0000003017,"v":9016485.059357686,"t":1731819600}
+{"o":0.0000003017,"h":0.0000003028,"l":0.0000002975,"c":0.0000002979,"v":0.0,"t":1731823200}
+{"o":0.0000002979,"h":0.0000003017,"l":0.0000002976,"c":0.0000003008,"v":27446.312556226,"t":1731826800}
+{"o":0.0000003008,"h":0.0000003016,"l":0.0000002949,"c":0.0000003009,"v":143595.019460732,"t":1731830400}
+{"o":0.0000003009,"h":0.0000003035,"l":0.0000002984,"c":0.000000299,"v":253915.060709118,"t":1731834000}
+{"o":0.000000299,"h":0.0000003031,"l":0.0000002955,"c":0.0000002994,"v":9906.76048951,"t":1731837600}
+{"o":0.0000002994,"h":0.000000307,"l":0.000000298,"c":0.0000003064,"v":0.0,"t":1731841200}
+{"o":0.0000011219,"h":0.0000011299,"l":0.0000011164,"c":0.0000011219,"v":102711.723975,"t":1724644800}
+{"o":0.0000011219,"h":0.0000011325,"l":0.0000011213,"c":0.0000011318,"v":0.0,"t":1724648400}
+{"o":0.0000011318,"h":0.0000011401,"l":0.0000011202,"c":0.0000011255,"v":48160.77732096,"t":1724652000}
+{"o":0.0000011255,"h":0.0000011304,"l":0.000001122,"c":0.0000011249,"v":0.0,"t":1724655600}
+{"o":0.0000011249,"h":0.0000011355,"l":0.0000011137,"c":0.0000011288,"v":17924.356670122,"t":1724659200}
+{"o":0.0000011288,"h":0.0000011381,"l":0.0000011225,"c":0.000001123,"v":0.0,"t":1724662800}
+{"o":0.000001123,"h":0.0000011326,"l":0.0000011123,"c":0.0000011262,"v":126189.64318892,"t":1724666400}
+{"o":0.0000011262,"h":0.0000011339,"l":0.0000011216,"c":0.0000011325,"v":0.0,"t":1724670000}
+{"o":0.0000011325,"h":0.0000011445,"l":0.0000011121,"c":0.0000011256,"v":122628.232149792,"t":1724673600}
+{"o":0.0000011256,"h":0.0000011299,"l":0.0000011177,"c":0.0000011209,"v":31433.183004056,"t":1724677200}
+{"o":0.0000011209,"h":0.0000011638,"l":0.0000010906,"c":0.0000011209,"v":403955.0968918642,"t":1724680800}
+{"o":0.0000011209,"h":0.0000011404,"l":0.0000011138,"c":0.0000011284,"v":21341.355272708,"t":1724684400}
+{"o":0.0000011284,"h":0.0000011342,"l":0.000001123,"c":0.0000011283,"v":21783.740382466,"t":1724688000}
+{"o":0.0000011283,"h":0.0000011442,"l":0.000001116,"c":0.0000011214,"v":70959.111908196,"t":1724691600}
+{"o":0.0000011214,"h":0.0000011474,"l":0.0000011079,"c":0.0000011245,"v":758341.132678336,"t":1724695200}
+{"o":0.0000011245,"h":0.0000011339,"l":0.0000011166,"c":0.0000011238,"v":71807.973843328,"t":1724698800}
+{"o":0.0000011238,"h":0.0000011282,"l":0.000001114,"c":0.0000011175,"v":22224.163948974,"t":1724702400}
+{"o":0.0000011175,"h":0.0000011388,"l":0.0000011106,"c":0.0000011199,"v":114928.458553313,"t":1724706000}
+{"o":0.0000011199,"h":0.0000011243,"l":0.0000011147,"c":0.0000011208,"v":0.0,"t":1724709600}
+{"o":0.0000011208,"h":0.0000011269,"l":0.0000011149,"c":0.0000011245,"v":58231.048211179,"t":1724713200}
+{"o":0.0000011245,"h":0.0000011251,"l":0.0000011163,"c":0.0000011212,"v":0.0,"t":1724716800}
+{"o":0.0000011212,"h":0.0000011308,"l":0.0000011115,"c":0.0000011251,"v":57470.221448078,"t":1724720400}
+{"o":0.0000011251,"h":0.0000011267,"l":0.0000011194,"c":0.000001125,"v":17862.086685314,"t":1724724000}
+{"o":0.000001125,"h":0.0000011308,"l":0.0000011219,"c":0.0000011227,"v":0.0,"t":1724727600}
+{"o":0.0000011227,"h":0.0000011264,"l":0.0000011174,"c":0.0000011197,"v":10496.55045969,"t":1724731200}
+{"o":0.0000011197,"h":0.0000011272,"l":0.0000011121,"c":0.0000011212,"v":61277.17820155,"t":1724734800}
+{"o":0.0000011212,"h":0.0000011339,"l":0.0000011134,"c":0.0000011224,"v":21852.896134508,"t":1724738400}
+{"o":0.0000011224,"h":0.0000011304,"l":0.0000011193,"c":0.0000011241,"v":17767.240449234,"t":1724742000}
+{"o":0.0000011241,"h":0.0000011315,"l":0.0000011176,"c":0.0000011254,"v":71045.087690462,"t":1724745600}
+{"o":0.0000011254,"h":0.0000011309,"l":0.0000011166,"c":0.0000011252,"v":62559.256068444,"t":1724749200}
+{"o":0.0000011252,"h":0.0000011479,"l":0.0000011075,"c":0.000001128,"v":267995.0769284259,"t":1724752800}
+{"o":0.000001128,"h":0.00000114,"l":0.0000011188,"c":0.0000011334,"v":137573.218831259,"t":1724756400}
+{"o":0.0000011334,"h":0.0000011446,"l":0.0000011223,"c":0.0000011236,"v":22204.928153454,"t":1724760000}
+{"o":0.0000011236,"h":0.000001139,"l":0.0000011149,"c":0.0000011328,"v":34645.05942299,"t":1724763600}
+{"o":0.0000011328,"h":0.0000011413,"l":0.000001121,"c":0.0000011383,"v":11353.072609296,"t":1724767200}
+{"o":0.0000011383,"h":0.0000011427,"l":0.0000011205,"c":0.0000011288,"v":22769.22620618,"t":1724770800}
+{"o":0.0000011288,"h":0.0000011323,"l":0.0000011171,"c":0.0000011296,"v":0.0,"t":1724774400}
+{"o":0.0000011296,"h":0.0000011307,"l":0.0000011196,"c":0.0000011199,"v":0.0,"t":1724778000}
+{"o":0.0000011199,"h":0.0000011316,"l":0.0000011154,"c":0.0000011237,"v":17787.278475514,"t":1724781600}
+{"o":0.0000011237,"h":0.0000011315,"l":0.0000011229,"c":0.0000011271,"v":115203.448700763,"t":1724785200}
+{"o":0.0000011271,"h":0.0000011344,"l":0.0000011263,"c":0.0000011339,"v":0.0,"t":1724788800}
+{"o":0.0000011339,"h":0.0000011842,"l":0.0000010962,"c":0.0000011349,"v":822710.5243305527,"t":1724792400}
+{"o":0.0000011349,"h":0.0000011775,"l":0.0000011089,"c":0.0000011241,"v":295366.487339542,"t":1724796000}
+{"o":0.0000011241,"h":0.0000011414,"l":0.0000011213,"c":0.0000011378,"v":17690.841147878,"t":1724799600}
+{"o":0.0000011378,"h":0.0000011492,"l":0.0000011274,"c":0.0000011353,"v":55576.969871826,"t":1724803200}
+{"o":0.0000011353,"h":0.00000114,"l":0.0000011257,"c":0.0000011278,"v":0.0,"t":1724806800}
+{"o":0.0000011278,"h":0.0000011365,"l":0.0000011272,"c":0.0000011288,"v":0.0,"t":1724810400}
+{"o":0.0000011288,"h":0.0000011439,"l":0.0000011171,"c":0.0000011316,"v":228681.409210623,"t":1724814000}
+{"o":0.0000011316,"h":0.0000011389,"l":0.0000011306,"c":0.0000011377,"v":0.0,"t":1724817600}
+{"o":0.0000011377,"h":0.0000011441,"l":0.0000011269,"c":0.0000011423,"v":57272.450385458,"t":1724821200}
+{"o":0.0000011423,"h":0.0000011454,"l":0.0000011414,"c":0.0000011442,"v":116693.777464769,"t":1724824800}
+{"o":0.0000011442,"h":0.0000011712,"l":0.0000011157,"c":0.0000011434,"v":174174.816615908,"t":1724828400}
+{"o":0.0000011434,"h":0.0000011571,"l":0.0000011216,"c":0.0000011389,"v":259510.805748162,"t":1724832000}
+{"o":0.0000011389,"h":0.0000011524,"l":0.0000011159,"c":0.0000011288,"v":197481.000233346,"t":1724835600}
+{"o":0.0000011288,"h":0.0000011389,"l":0.000001128,"c":0.0000011378,"v":0.0,"t":1724839200}
+{"o":0.0000011378,"h":0.0000011395,"l":0.0000011306,"c":0.0000011348,"v":0.0,"t":1724842800}
+{"o":0.0000011348,"h":0.0000011417,"l":0.0000011239,"c":0.0000011369,"v":111646.691408424,"t":1724846400}
+{"o":0.0000011369,"h":0.0000011562,"l":0.0000011218,"c":0.0000011431,"v":105555.7310492,"t":1724850000}
+{"o":0.0000011431,"h":0.000001153,"l":0.0000011227,"c":0.0000011385,"v":112185.681283486,"t":1724853600}
+{"o":0.0000011385,"h":0.0000011557,"l":0.0000011281,"c":0.0000011349,"v":183666.501975546,"t":1724857200}
+{"o":0.0000011349,"h":0.0000011673,"l":0.0000011136,"c":0.0000011232,"v":251844.39014316,"t":1724860800}
+{"o":0.0000011232,"h":0.0000011336,"l":0.0000011199,"c":0.0000011297,"v":0.0,"t":1724864400}
+{"o":0.0000011297,"h":0.0000011515,"l":0.0000011099,"c":0.0000011306,"v":138530.309956846,"t":1724868000}
+{"o":0.0000011306,"h":0.0000011484,"l":0.0000011219,"c":0.0000011415,"v":189170.886555832,"t":1724871600}
+{"o":0.0000011415,"h":0.0000011501,"l":0.0000011167,"c":0.0000011335,"v":61191.297092588,"t":1724875200}
+{"o":0.0000011335,"h":0.0000011436,"l":0.0000011233,"c":0.0000011374,"v":20000.0,"t":1724878800}
+{"o":0.0000011374,"h":0.0000011509,"l":0.0000011294,"c":0.0000011306,"v":175533.615466234,"t":1724882400}
+{"o":0.0000011306,"h":0.0000011423,"l":0.0000011242,"c":0.0000011352,"v":16765.42904447,"t":1724886000}
+{"o":0.0000011352,"h":0.0000011441,"l":0.000001127,"c":0.0000011395,"v":82736.422733908,"t":1724889600}
+{"o":0.0000011395,"h":0.0000011499,"l":0.0000011354,"c":0.0000011463,"v":0.0,"t":1724893200}
+{"o":0.0000011463,"h":0.0000011504,"l":0.0000011419,"c":0.0000011427,"v":0.0,"t":1724896800}
+{"o":0.0000011427,"h":0.0000011496,"l":0.0000011408,"c":0.0000011479,"v":0.0,"t":1724900400}
+{"o":0.0000011479,"h":0.0000011487,"l":0.0000011432,"c":0.0000011461,"v":0.0,"t":1724904000}
+{"o":0.0000011461,"h":0.0000011483,"l":0.0000011393,"c":0.00000114,"v":0.0,"t":1724907600}
+{"o":0.00000114,"h":0.0000011415,"l":0.0000011257,"c":0.0000011303,"v":10470.888118209,"t":1724911200}
+{"o":0.0000011303,"h":0.0000011323,"l":0.0000011282,"c":0.000001131,"v":0.0,"t":1724914800}
+{"o":0.000001131,"h":0.000001133,"l":0.0000011269,"c":0.0000011278,"v":0.0,"t":1724918400}
+{"o":0.0000011278,"h":0.0000011372,"l":0.0000011212,"c":0.0000011341,"v":78103.014884336,"t":1724922000}
+{"o":0.0000011341,"h":0.0000011369,"l":0.0000011301,"c":0.000001135,"v":0.0,"t":1724925600}
+{"o":0.000001135,"h":0.0000011419,"l":0.0000011218,"c":0.0000011378,"v":91258.087189584,"t":1724929200}
+{"o":0.0000011378,"h":0.0000011413,"l":0.0000011345,"c":0.0000011387,"v":0.0,"t":1724932800}
+{"o":0.0000011387,"h":0.000001145,"l":0.0000011308,"c":0.0000011331,"v":10000.0,"t":1724936400}
+{"o":0.0000011331,"h":0.000001139,"l":0.0000011299,"c":0.0000011343,"v":0.0,"t":1724940000}
+{"o":0.0000011343,"h":0.0000011464,"l":0.0000011187,"c":0.0000011395,"v":143791.227766092,"t":1724943600}
+{"o":0.0000011395,"h":0.000001158,"l":0.0000011195,"c":0.0000011407,"v":141283.809749056,"t":1724947200}
+{"o":0.0000011407,"h":0.0000011453,"l":0.0000011327,"c":0.0000011344,"v":64596.684425398,"t":1724950800}
+{"o":0.0000011344,"h":0.0000011775,"l":0.0000011113,"c":0.000001149,"v":444084.0311459741,"t":1724954400}
+{"o":0.000001149,"h":0.0000011649,"l":0.0000011231,"c":0.0000011416,"v":412533.659744972,"t":1724958000}
+{"o":0.0000011416,"h":0.0000011502,"l":0.0000011329,"c":0.0000011423,"v":0.0,"t":1724961600}
+{"o":0.0000011423,"h":0.0000011503,"l":0.000001142,"c":0.0000011495,"v":0.0,"t":1724965200}
+{"o":0.0000011495,"h":0.00000116,"l":0.0000011309,"c":0.0000011335,"v":90469.191942482,"t":1724968800}
+{"o":0.0000011335,"h":0.0000011368,"l":0.000001129,"c":0.0000011317,"v":0.0,"t":1724972400}
+{"o":0.0000011317,"h":0.0000011503,"l":0.0000011229,"c":0.0000011437,"v":97923.11461108,"t":1724976000}
+{"o":0.0000011437,"h":0.0000011516,"l":0.0000011409,"c":0.0000011477,"v":0.0,"t":1724979600}
+{"o":0.0000011477,"h":0.00000116,"l":0.0000011335,"c":0.0000011422,"v":101152.2107346,"t":1724983200}
+{"o":0.0000011422,"h":0.0000011492,"l":0.0000011419,"c":0.0000011461,"v":0.0,"t":1724986800}
+{"o":0.0000011461,"h":0.0000011461,"l":0.0000011366,"c":0.0000011426,"v":0.0,"t":1724990400}
+{"o":0.0000011426,"h":0.0000011587,"l":0.0000011338,"c":0.0000011437,"v":116805.192362438,"t":1724994000}
+{"o":0.0000011437,"h":0.0000011587,"l":0.0000011264,"c":0.000001141,"v":45150.7780616,"t":1724997600}
+{"o":0.000001141,"h":0.0000011471,"l":0.0000011388,"c":0.0000011468,"v":51293.068569922,"t":1725001200}
+{"o":0.0000011468,"h":0.0000011494,"l":0.0000011361,"c":0.0000011396,"v":174425.165629882,"t":1725004800}
+{"o":0.0000011396,"h":0.0000011487,"l":0.000001135,"c":0.0000011448,"v":19656.183533642,"t":1725008400}
+{"o":0.0000011448,"h":0.0000011493,"l":0.0000011431,"c":0.0000011475,"v":0.0,"t":1725012000}
+{"o":0.0000011475,"h":0.0000011565,"l":0.0000011456,"c":0.0000011542,"v":0.0,"t":1725015600}
+{"o":0.0000011542,"h":0.0000011556,"l":0.0000011374,"c":0.0000011438,"v":0.0,"t":1725019200}
+{"o":0.0000011438,"h":0.0000011601,"l":0.0000011384,"c":0.0000011449,"v":62275.654006222,"t":1725022800}
+{"o":0.0000011449,"h":0.0000011802,"l":0.0000011213,"c":0.0000011598,"v":212141.036216496,"t":1725026400}
+{"o":0.0000011598,"h":0.0000011912,"l":0.0000011272,"c":0.0000011493,"v":763268.0096037561,"t":1725030000}
+{"o":0.0000011493,"h":0.000001163,"l":0.0000011386,"c":0.0000011478,"v":41828.512722974,"t":1725033600}
+{"o":0.0000011478,"h":0.0000011583,"l":0.0000011394,"c":0.0000011482,"v":50998.27236383,"t":1725037200}
+{"o":0.0000011482,"h":0.000001171,"l":0.0000011195,"c":0.0000011472,"v":379113.4082500261,"t":1725040800}
+{"o":0.0000011472,"h":0.0000011603,"l":0.0000011472,"c":0.0000011564,"v":0.0,"t":1725044400}
+{"o":0.0000011564,"h":0.0000011592,"l":0.000001151,"c":0.0000011527,"v":0.0,"t":1725048000}
+{"o":0.0000011527,"h":0.0000011547,"l":0.0000011474,"c":0.0000011522,"v":0.0,"t":1725051600}
+{"o":0.0000011522,"h":0.0000011526,"l":0.0000011395,"c":0.0000011421,"v":0.0,"t":1725055200}
+{"o":0.0000011421,"h":0.000001146,"l":0.0000011345,"c":0.0000011427,"v":52384.977376207,"t":1725058800}
+{"o":0.0000011427,"h":0.0000011508,"l":0.0000011327,"c":0.0000011467,"v":123742.754075374,"t":1725062400}
+{"o":0.0000011467,"h":0.0000011504,"l":0.0000011452,"c":0.00000115,"v":0.0,"t":1725066000}
+{"o":0.00000115,"h":0.0000011535,"l":0.0000011485,"c":0.0000011486,"v":0.0,"t":1725069600}
+{"o":0.0000011486,"h":0.0000011498,"l":0.0000011371,"c":0.0000011416,"v":83806.453163938,"t":1725073200}
+{"o":0.0000011416,"h":0.0000011423,"l":0.0000011348,"c":0.0000011356,"v":73328.334425934,"t":1725076800}
+{"o":0.0000011356,"h":0.0000011456,"l":0.0000011356,"c":0.0000011452,"v":10000.0,"t":1725080400}
+{"o":0.0000011452,"h":0.0000011476,"l":0.0000011371,"c":0.0000011403,"v":30827.27911041,"t":1725084000}
+{"o":0.0000011403,"h":0.0000011449,"l":0.0000011386,"c":0.000001143,"v":0.0,"t":1725087600}
+{"o":0.000001143,"h":0.0000011573,"l":0.0000011331,"c":0.0000011488,"v":138799.630732914,"t":1725091200}
+{"o":0.0000011488,"h":0.0000011549,"l":0.0000011414,"c":0.0000011427,"v":33519.681860856,"t":1725094800}
+{"o":0.0000011427,"h":0.0000011438,"l":0.0000011353,"c":0.0000011383,"v":0.0,"t":1725098400}
+{"o":0.0000011383,"h":0.0000011412,"l":0.0000011363,"c":0.0000011393,"v":0.0,"t":1725102000}
+{"o":0.0000011393,"h":0.0000011429,"l":0.000001137,"c":0.0000011402,"v":0.0,"t":1725105600}
+{"o":0.0000011402,"h":0.0000011496,"l":0.0000011388,"c":0.0000011491,"v":0.0,"t":1725109200}
+{"o":0.0000011491,"h":0.0000011513,"l":0.0000011434,"c":0.0000011458,"v":0.0,"t":1725112800}
+{"o":0.0000011458,"h":0.0000011486,"l":0.0000011423,"c":0.000001143,"v":0.0,"t":1725116400}
+{"o":0.000001143,"h":0.0000011507,"l":0.0000011386,"c":0.0000011435,"v":62442.509568602,"t":1725120000}
+{"o":0.0000011435,"h":0.0000011535,"l":0.0000011322,"c":0.0000011421,"v":204665.703145639,"t":1725123600}
+{"o":0.0000011421,"h":0.0000011458,"l":0.0000011356,"c":0.0000011449,"v":0.0,"t":1725127200}
+{"o":0.0000011449,"h":0.0000011518,"l":0.000001139,"c":0.0000011445,"v":82457.128340048,"t":1725130800}
+{"o":0.0000011445,"h":0.0000011485,"l":0.0000011392,"c":0.000001141,"v":0.0,"t":1725134400}
+{"o":0.000001141,"h":0.0000011433,"l":0.000001133,"c":0.0000011362,"v":0.0,"t":1725138000}
+{"o":0.0000011362,"h":0.0000011413,"l":0.0000011338,"c":0.000001141,"v":0.0,"t":1725141600}
+{"o":0.000001141,"h":0.0000011453,"l":0.0000011388,"c":0.0000011413,"v":0.0,"t":1725145200}
+{"o":0.0000011413,"h":0.0000011443,"l":0.000001139,"c":0.0000011411,"v":0.0,"t":1725148800}
+{"o":0.0000011411,"h":0.0000011591,"l":0.0000011324,"c":0.0000011492,"v":127688.663139166,"t":1725152400}
+{"o":0.0000011492,"h":0.0000011558,"l":0.0000011407,"c":0.0000011407,"v":67354.567742902,"t":1725156000}
+{"o":0.0000011407,"h":0.000001143,"l":0.0000011366,"c":0.0000011396,"v":0.0,"t":1725159600}
+{"o":0.0000011396,"h":0.0000011461,"l":0.0000011396,"c":0.0000011428,"v":0.0,"t":1725163200}
+{"o":0.0000011428,"h":0.0000011661,"l":0.0000011266,"c":0.000001147,"v":254457.027058616,"t":1725166800}
+{"o":0.000001147,"h":0.0000011476,"l":0.0000011363,"c":0.0000011372,"v":0.0,"t":1725170400}
+{"o":0.0000011372,"h":0.0000011425,"l":0.0000011345,"c":0.0000011362,"v":0.0,"t":1725174000}
+{"o":0.0000011362,"h":0.0000011504,"l":0.0000011359,"c":0.0000011487,"v":0.0,"t":1725177600}
+{"o":0.0000011487,"h":0.0000011587,"l":0.0000011412,"c":0.0000011527,"v":357850.1203071219,"t":1725181200}
+{"o":0.0000011527,"h":0.0000011614,"l":0.0000011422,"c":0.0000011502,"v":27030.679024358,"t":1725184800}
+{"o":0.0000011502,"h":0.0000011526,"l":0.0000011371,"c":0.0000011378,"v":0.0,"t":1725188400}
+{"o":0.0000011378,"h":0.0000011465,"l":0.0000011357,"c":0.0000011451,"v":0.0,"t":1725192000}
+{"o":0.0000011451,"h":0.0000011601,"l":0.0000011399,"c":0.0000011407,"v":0.0,"t":1725195600}
+{"o":0.0000011407,"h":0.000001154,"l":0.0000011314,"c":0.0000011381,"v":0.0,"t":1725199200}
+{"o":0.0000011381,"h":0.0000011698,"l":0.0000011131,"c":0.0000011458,"v":367652.328973286,"t":1725202800}
+{"o":0.0000011458,"h":0.0000011592,"l":0.0000011318,"c":0.0000011465,"v":27161.060336362,"t":1725206400}
+{"o":0.0000011465,"h":0.0000011558,"l":0.000001139,"c":0.0000011468,"v":84582.403307928,"t":1725210000}
+{"o":0.0000011468,"h":0.0000011635,"l":0.0000011247,"c":0.0000011411,"v":121638.151280908,"t":1725213600}
+{"o":0.0000011411,"h":0.0000011522,"l":0.0000011313,"c":0.0000011424,"v":97461.75232081,"t":1725217200}
+{"o":0.0000011424,"h":0.0000011493,"l":0.000001135,"c":0.000001145,"v":0.0,"t":1725220800}
+{"o":0.000001145,"h":0.0000011609,"l":0.000001134,"c":0.000001144,"v":113893.339393949,"t":1725224400}
+{"o":0.000001144,"h":0.0000011964,"l":0.0000011112,"c":0.0000011529,"v":407721.7874793161,"t":1725228000}
+{"o":0.0000011529,"h":0.0000011679,"l":0.0000011311,"c":0.0000011486,"v":277964.775065854,"t":1725231600}
+{"o":0.0000011486,"h":0.0000011505,"l":0.0000011324,"c":0.0000011388,"v":0.0,"t":1725235200}
+{"o":0.0000011388,"h":0.0000011617,"l":0.0000011314,"c":0.000001153,"v":316541.486761412,"t":1725238800}
+{"o":0.000001153,"h":0.0000011645,"l":0.0000011359,"c":0.0000011481,"v":32826.576582432,"t":1725242400}
+{"o":0.0000011481,"h":0.0000011487,"l":0.0000011371,"c":0.0000011399,"v":0.0,"t":1725246000}
+{"o":0.0000011399,"h":0.0000011659,"l":0.0000011289,"c":0.0000011568,"v":135561.572901474,"t":1725249600}
+{"o":0.0000011568,"h":0.0000011709,"l":0.0000011351,"c":0.0000011556,"v":120177.54871747,"t":1725253200}
+{"o":0.0000011556,"h":0.0000011629,"l":0.0000011502,"c":0.0000011585,"v":0.0,"t":1725256800}
+{"o":0.0000011585,"h":0.0000011761,"l":0.0000011373,"c":0.0000011532,"v":186987.791088909,"t":1725260400}
+{"o":0.0000011532,"h":0.0000011757,"l":0.000001127,"c":0.0000011497,"v":209396.840827147,"t":1725264000}
+{"o":0.0000011497,"h":0.0000011662,"l":0.000001133,"c":0.0000011424,"v":163384.010489752,"t":1725267600}
+{"o":0.0000011424,"h":0.0000011576,"l":0.0000011318,"c":0.0000011495,"v":184839.757638396,"t":1725271200}
+{"o":0.0000011495,"h":0.0000011538,"l":0.0000011439,"c":0.0000011515,"v":0.0,"t":1725274800}
+{"o":0.0000011515,"h":0.0000011554,"l":0.0000011456,"c":0.0000011504,"v":0.0,"t":1725278400}
+{"o":0.0000011504,"h":0.0000011608,"l":0.0000011383,"c":0.0000011528,"v":69690.626244668,"t":1725282000}
+{"o":0.0000011528,"h":0.0000011672,"l":0.0000011248,"c":0.0000011415,"v":283656.212200016,"t":1725285600}
+{"o":0.0000011415,"h":0.000001146,"l":0.0000011368,"c":0.0000011443,"v":0.0,"t":1725289200}
+{"o":0.0000011443,"h":0.0000011514,"l":0.000001137,"c":0.0000011498,"v":0.0,"t":1725292800}
+{"o":0.0000011498,"h":0.0000011592,"l":0.0000011349,"c":0.0000011471,"v":78337.211838036,"t":1725296400}
+{"o":0.0000011471,"h":0.0000011554,"l":0.0000011396,"c":0.0000011446,"v":192879.539053419,"t":1725300000}
+{"o":0.0000011446,"h":0.0000011486,"l":0.0000011419,"c":0.0000011462,"v":10000.0,"t":1725303600}
+{"o":0.0000011462,"h":0.0000011596,"l":0.0000011296,"c":0.000001142,"v":107071.69543831,"t":1725307200}
+{"o":0.000001142,"h":0.0000011488,"l":0.0000011383,"c":0.000001146,"v":0.0,"t":1725310800}
+{"o":0.000001146,"h":0.0000011477,"l":0.0000011396,"c":0.0000011406,"v":0.0,"t":1725314400}
+{"o":0.0000011406,"h":0.0000011501,"l":0.0000011358,"c":0.0000011473,"v":109561.73040525,"t":1725318000}
+{"o":0.0000011473,"h":0.0000011535,"l":0.0000011448,"c":0.000001146,"v":0.0,"t":1725321600}
+{"o":0.000001146,"h":0.0000011507,"l":0.0000011422,"c":0.0000011426,"v":0.0,"t":1725325200}
+{"o":0.0000011426,"h":0.0000011555,"l":0.0000011264,"c":0.0000011507,"v":185806.581814704,"t":1725328800}
+{"o":0.0000011507,"h":0.0000011541,"l":0.000001147,"c":0.0000011529,"v":0.0,"t":1725332400}
+{"o":0.0000011529,"h":0.0000011614,"l":0.0000011399,"c":0.0000011479,"v":77106.53427006,"t":1725336000}
+{"o":0.0000011479,"h":0.0000011519,"l":0.0000011434,"c":0.0000011474,"v":0.0,"t":1725339600}
+{"o":0.0000011474,"h":0.00000116,"l":0.0000011405,"c":0.0000011521,"v":77902.426882422,"t":1725343200}
+{"o":0.0000011521,"h":0.0000011521,"l":0.0000011422,"c":0.0000011442,"v":0.0,"t":1725346800}
+{"o":0.0000011442,"h":0.0000011597,"l":0.0000011404,"c":0.000001153,"v":124323.25132399,"t":1725350400}
+{"o":0.000001153,"h":0.0000011534,"l":0.0000011411,"c":0.000001145,"v":10000.0,"t":1725354000}
+{"o":0.000001145,"h":0.0000011465,"l":0.0000011379,"c":0.0000011422,"v":0.0,"t":1725357600}
+{"o":0.0000011422,"h":0.0000011441,"l":0.0000011369,"c":0.0000011385,"v":0.0,"t":1725361200}
+{"o":0.0000011385,"h":0.000001145,"l":0.0000011284,"c":0.0000011435,"v":116299.842949298,"t":1725364800}
+{"o":0.0000011435,"h":0.0000011719,"l":0.0000011244,"c":0.0000011517,"v":212896.470873684,"t":1725368400}
+{"o":0.0000011517,"h":0.000001165,"l":0.0000011446,"c":0.0000011563,"v":143956.964587768,"t":1725372000}
+{"o":0.0000011563,"h":0.0000011695,"l":0.0000011436,"c":0.000001155,"v":172129.33983524,"t":1725375600}
+{"o":0.000001155,"h":0.0000011589,"l":0.0000011474,"c":0.0000011529,"v":0.0,"t":1725379200}
+{"o":0.0000011529,"h":0.000001158,"l":0.00000114,"c":0.0000011557,"v":79564.957134786,"t":1725382800}
+{"o":0.0000011557,"h":0.000001159,"l":0.000001146,"c":0.0000011481,"v":0.0,"t":1725386400}
+{"o":0.0000011481,"h":0.00000115,"l":0.0000011375,"c":0.0000011486,"v":0.0,"t":1725390000}
+{"o":0.0000011486,"h":0.0000011561,"l":0.0000011427,"c":0.0000011515,"v":10475.923857155,"t":1725393600}
+{"o":0.0000011515,"h":0.0000011626,"l":0.0000011435,"c":0.0000011484,"v":79964.351969882,"t":1725397200}
+{"o":0.0000011484,"h":0.0000011549,"l":0.0000011463,"c":0.000001154,"v":0.0,"t":1725400800}
+{"o":0.000001154,"h":0.0000011754,"l":0.0000011402,"c":0.0000011586,"v":243700.753401234,"t":1725404400}
+{"o":0.0000011586,"h":0.0000011914,"l":0.0000011472,"c":0.0000011674,"v":0.0,"t":1725408000}
+{"o":0.0000011674,"h":0.000001206,"l":0.0000011266,"c":0.0000011502,"v":792994.0912407901,"t":1725411600}
+{"o":0.0000011502,"h":0.0000011627,"l":0.0000011438,"c":0.0000011535,"v":125231.79990985,"t":1725415200}
+{"o":0.0000011535,"h":0.0000011543,"l":0.0000011459,"c":0.0000011486,"v":0.0,"t":1725418800}
+{"o":0.0000011486,"h":0.0000011557,"l":0.0000011463,"c":0.0000011474,"v":0.0,"t":1725422400}
+{"o":0.0000011474,"h":0.0000011588,"l":0.0000011474,"c":0.0000011568,"v":0.0,"t":1725426000}
+{"o":0.0000011568,"h":0.0000011655,"l":0.0000011382,"c":0.0000011524,"v":115337.357643214,"t":1725429600}
+{"o":0.0000011524,"h":0.0000011741,"l":0.0000011242,"c":0.0000011544,"v":359374.325813652,"t":1725433200}
+{"o":0.0000011544,"h":0.0000011589,"l":0.0000011504,"c":0.0000011573,"v":0.0,"t":1725436800}
+{"o":0.0000011573,"h":0.0000011607,"l":0.0000011504,"c":0.0000011607,"v":0.0,"t":1725440400}
+{"o":0.0000011607,"h":0.0000011707,"l":0.0000011468,"c":0.0000011586,"v":109602.030108142,"t":1725444000}
+{"o":0.0000011586,"h":0.0000011623,"l":0.000001143,"c":0.0000011508,"v":117333.742139736,"t":1725447600}
+{"o":0.0000011508,"h":0.0000011558,"l":0.0000011413,"c":0.0000011495,"v":0.0,"t":1725451200}
+{"o":0.0000011495,"h":0.0000011561,"l":0.0000011394,"c":0.0000011408,"v":10475.832535119,"t":1725454800}
+{"o":0.0000011408,"h":0.0000011853,"l":0.0000011036,"c":0.0000011461,"v":481273.497286938,"t":1725458400}
+{"o":0.0000011461,"h":0.0000011628,"l":0.0000011261,"c":0.0000011435,"v":134704.967347862,"t":1725462000}
+{"o":0.0000011435,"h":0.0000011602,"l":0.0000011334,"c":0.0000011485,"v":92805.793992842,"t":1725465600}
+{"o":0.0000011485,"h":0.00000116,"l":0.0000011465,"c":0.0000011598,"v":0.0,"t":1725469200}
+{"o":0.0000011598,"h":0.0000011599,"l":0.0000011518,"c":0.0000011562,"v":0.0,"t":1725472800}
+{"o":0.0000011562,"h":0.000001159,"l":0.000001149,"c":0.0000011544,"v":0.0,"t":1725476400}
+{"o":0.0000011544,"h":0.0000011576,"l":0.0000011468,"c":0.0000011488,"v":0.0,"t":1725480000}
+{"o":0.0000011488,"h":0.0000011513,"l":0.0000011408,"c":0.0000011426,"v":2639.982936113,"t":1725483600}
+{"o":0.0000011426,"h":0.0000011494,"l":0.000001139,"c":0.000001144,"v":0.0,"t":1725487200}
+{"o":0.000001144,"h":0.0000011512,"l":0.0000011379,"c":0.0000011446,"v":116335.755917481,"t":1725490800}
+{"o":0.0000011446,"h":0.0000011504,"l":0.0000011377,"c":0.0000011504,"v":0.0,"t":1725494400}
+{"o":0.0000011504,"h":0.0000011504,"l":0.0000011313,"c":0.0000011351,"v":10000.0,"t":1725498000}
+{"o":0.0000011351,"h":0.0000011424,"l":0.0000011324,"c":0.0000011415,"v":0.0,"t":1725501600}
+{"o":0.0000011415,"h":0.0000011599,"l":0.0000011352,"c":0.0000011509,"v":262973.842895962,"t":1725505200}
+{"o":0.0000011509,"h":0.0000011649,"l":0.0000011282,"c":0.0000011454,"v":150029.123894098,"t":1725508800}
+{"o":0.0000011454,"h":0.0000011565,"l":0.0000011442,"c":0.0000011551,"v":0.0,"t":1725512400}
+{"o":0.0000011551,"h":0.0000011685,"l":0.0000011333,"c":0.0000011392,"v":251733.402901436,"t":1725516000}
+{"o":0.0000011392,"h":0.0000011523,"l":0.0000011283,"c":0.0000011425,"v":104645.181666374,"t":1725519600}
+{"o":0.0000011425,"h":0.000001149,"l":0.0000011364,"c":0.0000011455,"v":0.0,"t":1725523200}
+{"o":0.0000011455,"h":0.0000011546,"l":0.0000011446,"c":0.0000011498,"v":0.0,"t":1725526800}
+{"o":0.0000011498,"h":0.0000011539,"l":0.0000011453,"c":0.0000011473,"v":0.0,"t":1725530400}
+{"o":0.0000011473,"h":0.0000011515,"l":0.0000011419,"c":0.0000011447,"v":0.0,"t":1725534000}
+{"o":0.0000011447,"h":0.000001153,"l":0.0000011338,"c":0.0000011402,"v":0.0,"t":1725537600}
+{"o":0.0000011402,"h":0.0000011529,"l":0.0000011271,"c":0.000001141,"v":226153.573952676,"t":1725541200}
+{"o":0.000001141,"h":0.0000011638,"l":0.0000011207,"c":0.000001151,"v":164202.777974132,"t":1725544800}
+{"o":0.000001151,"h":0.0000011694,"l":0.0000011361,"c":0.0000011512,"v":154237.065468652,"t":1725548400}
+{"o":0.0000011512,"h":0.0000011615,"l":0.0000011411,"c":0.0000011526,"v":104570.675216096,"t":1725552000}
+{"o":0.0000011526,"h":0.0000011564,"l":0.0000011457,"c":0.0000011466,"v":0.0,"t":1725555600}
+{"o":0.0000011466,"h":0.0000011527,"l":0.0000011434,"c":0.0000011482,"v":0.0,"t":1725559200}
+{"o":0.0000011482,"h":0.0000011758,"l":0.0000011294,"c":0.0000011489,"v":337435.90034331,"t":1725562800}
+{"o":0.0000011489,"h":0.0000011525,"l":0.0000011437,"c":0.0000011499,"v":0.0,"t":1725566400}
+{"o":0.0000011499,"h":0.0000011502,"l":0.0000011378,"c":0.0000011397,"v":0.0,"t":1725570000}
+{"o":0.0000011397,"h":0.0000011492,"l":0.0000011362,"c":0.0000011389,"v":0.0,"t":1725573600}
+{"o":0.0000011389,"h":0.0000011433,"l":0.0000011374,"c":0.0000011403,"v":0.0,"t":1725577200}
+{"o":0.0000011403,"h":0.0000011471,"l":0.0000011362,"c":0.0000011398,"v":0.0,"t":1725580800}
+{"o":0.0000011398,"h":0.0000011603,"l":0.0000011295,"c":0.0000011469,"v":127859.727879946,"t":1725584400}
+{"o":0.0000011469,"h":0.0000011551,"l":0.0000011362,"c":0.0000011431,"v":121772.113553022,"t":1725588000}
+{"o":0.0000011431,"h":0.0000011479,"l":0.0000011402,"c":0.0000011479,"v":0.0,"t":1725591600}
+{"o":0.0000011479,"h":0.0000011506,"l":0.0000011435,"c":0.0000011501,"v":0.0,"t":1725595200}
+{"o":0.0000011501,"h":0.0000011581,"l":0.0000011478,"c":0.0000011519,"v":0.0,"t":1725598800}
+{"o":0.0000011519,"h":0.0000011565,"l":0.0000011501,"c":0.0000011518,"v":0.0,"t":1725602400}
+{"o":0.0000011518,"h":0.000001188,"l":0.0000011283,"c":0.0000011474,"v":303367.084590098,"t":1725606000}
+{"o":0.0000011474,"h":0.0000011486,"l":0.0000011384,"c":0.0000011442,"v":0.0,"t":1725609600}
+{"o":0.0000011442,"h":0.0000011458,"l":0.0000011347,"c":0.0000011361,"v":0.0,"t":1725613200}
+{"o":0.0000011361,"h":0.0000011564,"l":0.0000011217,"c":0.0000011463,"v":232582.108592276,"t":1725616800}
+{"o":0.0000011463,"h":0.0000011522,"l":0.0000011445,"c":0.0000011479,"v":0.0,"t":1725620400}
+{"o":0.0000011479,"h":0.0000011789,"l":0.000001115,"c":0.0000011449,"v":448049.164383134,"t":1725624000}
+{"o":0.0000011449,"h":0.0000011744,"l":0.0000011191,"c":0.000001149,"v":255878.361624634,"t":1725627600}
+{"o":0.000001149,"h":0.0000011751,"l":0.0000011373,"c":0.0000011563,"v":188246.766085578,"t":1725631200}
+{"o":0.0000011563,"h":0.0000011783,"l":0.0000011333,"c":0.0000011511,"v":233037.232691446,"t":1725634800}
+{"o":0.0000011511,"h":0.0000011771,"l":0.0000011321,"c":0.0000011496,"v":311924.281025472,"t":1725638400}
+{"o":0.0000011496,"h":0.0000011583,"l":0.0000011363,"c":0.0000011467,"v":0.0,"t":1725642000}
+{"o":0.0000011467,"h":0.0000011653,"l":0.0000011407,"c":0.0000011602,"v":127413.62034191,"t":1725645600}
+{"o":0.0000011602,"h":0.000001171,"l":0.0000011387,"c":0.0000011478,"v":145144.40070888,"t":1725649200}
+{"o":0.0000011478,"h":0.0000011876,"l":0.0000011192,"c":0.0000011627,"v":367947.806857884,"t":1725652800}
+{"o":0.0000011627,"h":0.0000011912,"l":0.0000011302,"c":0.0000011518,"v":143626.020472516,"t":1725656400}
+{"o":0.0000011518,"h":0.0000011643,"l":0.0000011456,"c":0.0000011568,"v":83769.69711716,"t":1725660000}
+{"o":0.0000011568,"h":0.0000011581,"l":0.0000011516,"c":0.0000011535,"v":0.0,"t":1725663600}
+{"o":0.0000011535,"h":0.0000011556,"l":0.0000011473,"c":0.0000011545,"v":0.0,"t":1725667200}
+{"o":0.0000011545,"h":0.0000011619,"l":0.0000011521,"c":0.0000011582,"v":0.0,"t":1725670800}
+{"o":0.0000011582,"h":0.0000011599,"l":0.0000011503,"c":0.0000011529,"v":0.0,"t":1725674400}
+{"o":0.0000011529,"h":0.0000011538,"l":0.0000011497,"c":0.0000011524,"v":0.0,"t":1725678000}
+{"o":0.0000011524,"h":0.0000011607,"l":0.0000011429,"c":0.0000011504,"v":108845.28273039,"t":1725681600}
+{"o":0.0000011504,"h":0.0000011626,"l":0.0000011404,"c":0.0000011521,"v":114066.444305418,"t":1725685200}
+{"o":0.0000011521,"h":0.0000011533,"l":0.0000011471,"c":0.0000011478,"v":0.0,"t":1725688800}
+{"o":0.0000011478,"h":0.0000011543,"l":0.0000011379,"c":0.0000011485,"v":196351.403299263,"t":1725692400}
+{"o":0.0000011485,"h":0.0000011555,"l":0.0000011471,"c":0.0000011502,"v":0.0,"t":1725696000}
+{"o":0.0000011502,"h":0.0000011561,"l":0.0000011482,"c":0.0000011531,"v":0.0,"t":1725699600}
+{"o":0.0000011531,"h":0.0000011551,"l":0.0000011492,"c":0.0000011551,"v":0.0,"t":1725703200}
+{"o":0.0000011551,"h":0.0000011567,"l":0.0000011501,"c":0.0000011542,"v":0.0,"t":1725706800}
+{"o":0.0000011542,"h":0.0000011542,"l":0.0000011471,"c":0.0000011506,"v":0.0,"t":1725710400}
+{"o":0.0000011506,"h":0.0000011604,"l":0.0000011471,"c":0.0000011532,"v":0.0,"t":1725714000}
+{"o":0.0000011532,"h":0.0000011543,"l":0.0000011457,"c":0.0000011462,"v":0.0,"t":1725717600}
+{"o":0.0000011462,"h":0.0000011617,"l":0.0000011321,"c":0.0000011517,"v":229428.89969226,"t":1725721200}
+{"o":0.0000011517,"h":0.0000011643,"l":0.0000011487,"c":0.0000011637,"v":0.0,"t":1725724800}
+{"o":0.0000011637,"h":0.0000011727,"l":0.0000011471,"c":0.000001158,"v":124133.290988934,"t":1725728400}
+{"o":0.000001158,"h":0.0000011632,"l":0.0000011402,"c":0.0000011439,"v":120714.567333158,"t":1725732000}
+{"o":0.0000011439,"h":0.0000011579,"l":0.0000011325,"c":0.0000011503,"v":105495.009494428,"t":1725735600}
+{"o":0.0000011503,"h":0.0000011596,"l":0.0000011492,"c":0.0000011596,"v":0.0,"t":1725739200}
+{"o":0.0000011596,"h":0.0000011651,"l":0.0000011545,"c":0.0000011633,"v":0.0,"t":1725742800}
+{"o":0.0000011633,"h":0.0000011725,"l":0.0000011597,"c":0.0000011644,"v":0.0,"t":1725746400}
+{"o":0.0000011644,"h":0.0000011677,"l":0.0000011547,"c":0.0000011558,"v":0.0,"t":1725750000}
+{"o":0.0000011558,"h":0.0000011633,"l":0.0000011538,"c":0.0000011574,"v":0.0,"t":1725753600}
+{"o":0.0000011574,"h":0.0000011579,"l":0.000001147,"c":0.0000011502,"v":449655.579388066,"t":1725757200}
+{"o":0.0000011502,"h":0.0000011506,"l":0.0000011457,"c":0.0000011478,"v":0.0,"t":1725760800}
+{"o":0.0000011478,"h":0.0000011512,"l":0.000001145,"c":0.0000011472,"v":0.0,"t":1725764400}
+{"o":0.0000011472,"h":0.000001149,"l":0.000001143,"c":0.0000011454,"v":0.0,"t":1725768000}
+{"o":0.0000011454,"h":0.0000011508,"l":0.0000011452,"c":0.0000011508,"v":0.0,"t":1725771600}
+{"o":0.0000011508,"h":0.0000011509,"l":0.0000011448,"c":0.0000011462,"v":0.0,"t":1725775200}
+{"o":0.0000011462,"h":0.0000011563,"l":0.0000011311,"c":0.0000011444,"v":119037.643111184,"t":1725778800}
+{"o":0.0000011444,"h":0.000001148,"l":0.0000011418,"c":0.0000011425,"v":0.0,"t":1725782400}
+{"o":0.0000011425,"h":0.0000011509,"l":0.0000011323,"c":0.0000011498,"v":136537.116962676,"t":1725786000}
+{"o":0.0000011498,"h":0.0000011504,"l":0.0000011407,"c":0.0000011415,"v":0.0,"t":1725789600}
+{"o":0.0000011415,"h":0.0000011471,"l":0.000001139,"c":0.0000011464,"v":0.0,"t":1725793200}
+{"o":0.0000011464,"h":0.0000011594,"l":0.0000011449,"c":0.0000011583,"v":0.0,"t":1725796800}
+{"o":0.0000011583,"h":0.0000011622,"l":0.0000011554,"c":0.0000011562,"v":0.0,"t":1725800400}
+{"o":0.0000011562,"h":0.0000011687,"l":0.0000011421,"c":0.0000011568,"v":133119.182519012,"t":1725804000}
+{"o":0.0000011568,"h":0.0000011658,"l":0.0000011482,"c":0.0000011597,"v":103473.977694486,"t":1725807600}
+{"o":0.0000011597,"h":0.0000011608,"l":0.0000011453,"c":0.0000011507,"v":0.0,"t":1725811200}
+{"o":0.0000011507,"h":0.000001162,"l":0.0000011368,"c":0.0000011478,"v":107606.280102806,"t":1725814800}
+{"o":0.0000011478,"h":0.0000011536,"l":0.0000011469,"c":0.0000011519,"v":0.0,"t":1725818400}
+{"o":0.0000011519,"h":0.0000011553,"l":0.0000011492,"c":0.0000011528,"v":0.0,"t":1725822000}
+{"o":0.0000011528,"h":0.0000011559,"l":0.0000011506,"c":0.0000011519,"v":0.0,"t":1725825600}
+{"o":0.0000011519,"h":0.000001152,"l":0.0000011421,"c":0.0000011484,"v":0.0,"t":1725829200}
+{"o":0.0000011484,"h":0.0000011646,"l":0.0000011266,"c":0.0000011581,"v":293857.152435202,"t":1725832800}
+{"o":0.0000011581,"h":0.0000011594,"l":0.0000011493,"c":0.0000011509,"v":0.0,"t":1725836400}
+{"o":0.0000011509,"h":0.0000011595,"l":0.000001143,"c":0.000001151,"v":0.0,"t":1725840000}
+{"o":0.000001151,"h":0.000001159,"l":0.0000011447,"c":0.0000011538,"v":0.0,"t":1725843600}
+{"o":0.0000011538,"h":0.0000011668,"l":0.0000011417,"c":0.0000011471,"v":41556.764839398,"t":1725847200}
+{"o":0.0000011471,"h":0.0000011596,"l":0.0000011469,"c":0.0000011535,"v":0.0,"t":1725850800}
+{"o":0.0000011535,"h":0.0000011599,"l":0.0000011517,"c":0.0000011566,"v":10000.0,"t":1725854400}
+{"o":0.0000011566,"h":0.0000011634,"l":0.0000011466,"c":0.0000011535,"v":114614.928421338,"t":1725858000}
+{"o":0.0000011535,"h":0.0000011547,"l":0.0000011451,"c":0.0000011461,"v":0.0,"t":1725861600}
+{"o":0.0000011461,"h":0.00000115,"l":0.0000011395,"c":0.0000011399,"v":0.0,"t":1725865200}
+{"o":0.0000011399,"h":0.0000011546,"l":0.0000011321,"c":0.0000011478,"v":105837.909142074,"t":1725868800}
+{"o":0.0000011478,"h":0.0000011603,"l":0.0000011385,"c":0.0000011587,"v":118843.698882812,"t":1725872400}
+{"o":0.0000011587,"h":0.0000011612,"l":0.0000011508,"c":0.0000011555,"v":0.0,"t":1725876000}
+{"o":0.0000011555,"h":0.0000011614,"l":0.0000011544,"c":0.0000011594,"v":0.0,"t":1725879600}
+{"o":0.0000011594,"h":0.0000011675,"l":0.0000011442,"c":0.0000011468,"v":121912.936220376,"t":1725883200}
+{"o":0.0000011468,"h":0.0000011522,"l":0.0000011387,"c":0.0000011428,"v":0.0,"t":1725886800}
+{"o":0.0000011428,"h":0.0000011676,"l":0.0000011287,"c":0.0000011547,"v":182809.248460816,"t":1725890400}
+{"o":0.0000011547,"h":0.0000011566,"l":0.0000011417,"c":0.000001144,"v":0.0,"t":1725894000}
+{"o":0.000001144,"h":0.0000011828,"l":0.0000010978,"c":0.0000011435,"v":503865.6220681079,"t":1725897600}
+{"o":0.0000011435,"h":0.0000011521,"l":0.0000011332,"c":0.0000011479,"v":156753.693779626,"t":1725901200}
+{"o":0.0000011479,"h":0.0000011532,"l":0.0000011427,"c":0.0000011449,"v":0.0,"t":1725904800}
+{"o":0.0000011449,"h":0.000001156,"l":0.0000011283,"c":0.0000011393,"v":163539.672083562,"t":1725908400}
+{"o":0.0000011393,"h":0.00000115,"l":0.0000011314,"c":0.0000011364,"v":21055.166108172,"t":1725912000}
+{"o":0.0000011364,"h":0.0000011592,"l":0.0000011169,"c":0.0000011439,"v":211067.903171434,"t":1725915600}
+{"o":0.0000011439,"h":0.0000011539,"l":0.0000011328,"c":0.0000011439,"v":172615.569197913,"t":1725919200}
+{"o":0.0000011439,"h":0.0000011478,"l":0.000001137,"c":0.0000011386,"v":0.0,"t":1725922800}
+{"o":0.0000011386,"h":0.0000011523,"l":0.0000011323,"c":0.0000011428,"v":84957.66333134,"t":1725926400}
+{"o":0.0000011428,"h":0.000001152,"l":0.0000011366,"c":0.0000011444,"v":83015.93743474,"t":1725930000}
+{"o":0.0000011444,"h":0.0000011488,"l":0.0000011421,"c":0.0000011435,"v":0.0,"t":1725933600}
+{"o":0.0000011435,"h":0.0000011489,"l":0.0000011427,"c":0.0000011479,"v":0.0,"t":1725937200}
+{"o":0.0000011479,"h":0.0000011512,"l":0.0000011379,"c":0.0000011432,"v":100200.152343348,"t":1725940800}
+{"o":0.0000011432,"h":0.000001152,"l":0.0000011292,"c":0.0000011373,"v":114799.28274365,"t":1725944400}
+{"o":0.0000011373,"h":0.0000011444,"l":0.0000011373,"c":0.000001143,"v":0.0,"t":1725948000}
+{"o":0.000001143,"h":0.0000011498,"l":0.0000011288,"c":0.0000011312,"v":915276.266484242,"t":1725951600}
+{"o":0.0000011312,"h":0.0000011361,"l":0.0000011225,"c":0.0000011297,"v":45820.559083852,"t":1725955200}
+{"o":0.0000011297,"h":0.0000011333,"l":0.0000011241,"c":0.0000011282,"v":39509.717862384,"t":1725958800}
+{"o":0.0000011282,"h":0.0000011322,"l":0.0000011229,"c":0.0000011248,"v":0.0,"t":1725962400}
+{"o":0.0000011248,"h":0.0000011276,"l":0.000001121,"c":0.0000011223,"v":0.0,"t":1725966000}
+{"o":0.0000011223,"h":0.0000011299,"l":0.0000011194,"c":0.0000011291,"v":0.0,"t":1725969600}
+{"o":0.0000011291,"h":0.0000011381,"l":0.0000011234,"c":0.0000011273,"v":39712.285908606,"t":1725973200}
+{"o":0.0000011273,"h":0.0000011435,"l":0.000001111,"c":0.0000011286,"v":78142.068174922,"t":1725976800}
+{"o":0.0000011286,"h":0.0000011403,"l":0.0000011186,"c":0.0000011399,"v":51774.387586396,"t":1725980400}
+{"o":0.0000011399,"h":0.0000011434,"l":0.0000011242,"c":0.0000011281,"v":68317.570678634,"t":1725984000}
+{"o":0.0000011281,"h":0.0000011399,"l":0.0000011079,"c":0.0000011276,"v":65579.424854868,"t":1725987600}
+{"o":0.0000011276,"h":0.0000011359,"l":0.0000011097,"c":0.0000011272,"v":122913.87985448,"t":1725991200}
+{"o":0.0000011272,"h":0.0000011354,"l":0.0000011256,"c":0.0000011284,"v":0.0,"t":1725994800}
+{"o":0.0000011284,"h":0.0000011363,"l":0.0000011112,"c":0.0000011268,"v":1896.0,"t":1725998400}
+{"o":0.0000011268,"h":0.0000011312,"l":0.0000011237,"c":0.0000011294,"v":0.0,"t":1726002000}
+{"o":0.0000011294,"h":0.0000011315,"l":0.0000011235,"c":0.0000011245,"v":0.0,"t":1726005600}
+{"o":0.0000011245,"h":0.0000011295,"l":0.0000011235,"c":0.0000011275,"v":0.0,"t":1726009200}
+{"o":0.0000011275,"h":0.0000011316,"l":0.000001123,"c":0.0000011259,"v":15092.54024212,"t":1726012800}
+{"o":0.0000011259,"h":0.0000011449,"l":0.0000011117,"c":0.0000011322,"v":250931.42513945,"t":1726016400}
+{"o":0.0000011322,"h":0.0000011328,"l":0.0000011237,"c":0.0000011275,"v":0.0,"t":1726020000}
+{"o":0.0000011275,"h":0.0000011331,"l":0.0000011266,"c":0.0000011308,"v":0.0,"t":1726023600}
+{"o":0.0000011308,"h":0.0000011482,"l":0.0000011177,"c":0.000001129,"v":213972.001322992,"t":1726027200}
+{"o":0.000001129,"h":0.0000011387,"l":0.0000011256,"c":0.0000011337,"v":32733.808005332,"t":1726030800}
+{"o":0.0000011337,"h":0.000001136,"l":0.0000011247,"c":0.0000011302,"v":32218.458797104,"t":1726034400}
+{"o":0.0000011302,"h":0.0000011311,"l":0.0000011225,"c":0.0000011236,"v":0.0,"t":1726038000}
+{"o":0.0000011236,"h":0.0000011364,"l":0.0000011235,"c":0.0000011331,"v":0.0,"t":1726041600}
+{"o":0.0000011331,"h":0.0000011346,"l":0.0000011292,"c":0.0000011314,"v":0.0,"t":1726045200}
+{"o":0.0000011314,"h":0.0000011514,"l":0.0000011283,"c":0.000001133,"v":139235.472585786,"t":1726048800}
+{"o":0.000001133,"h":0.000001133,"l":0.0000011224,"c":0.0000011251,"v":0.0,"t":1726052400}
+{"o":0.0000011251,"h":0.0000011351,"l":0.0000011185,"c":0.0000011241,"v":0.0,"t":1726056000}
+{"o":0.0000011241,"h":0.0000011621,"l":0.0000011055,"c":0.0000011379,"v":308907.741058364,"t":1726059600}
+{"o":0.0000011379,"h":0.0000011505,"l":0.0000011223,"c":0.0000011272,"v":223889.758932066,"t":1726063200}
+{"o":0.0000011272,"h":0.0000011566,"l":0.0000011042,"c":0.0000011384,"v":327004.67247726,"t":1726066800}
+{"o":0.0000011384,"h":0.0000011391,"l":0.0000011271,"c":0.0000011311,"v":0.0,"t":1726070400}
+{"o":0.0000011311,"h":0.0000011397,"l":0.0000011186,"c":0.0000011298,"v":144905.530808286,"t":1726074000}
+{"o":0.0000011298,"h":0.0000011439,"l":0.0000011256,"c":0.0000011369,"v":123217.612553537,"t":1726077600}
+{"o":0.0000011369,"h":0.0000011421,"l":0.0000011312,"c":0.000001133,"v":0.0,"t":1726081200}
+{"o":0.000001133,"h":0.0000011362,"l":0.0000011296,"c":0.000001134,"v":0.0,"t":1726084800}
+{"o":0.000001134,"h":0.0000011391,"l":0.0000011313,"c":0.000001136,"v":0.0,"t":1726088400}
+{"o":0.000001136,"h":0.0000011379,"l":0.000001134,"c":0.0000011346,"v":0.0,"t":1726092000}
+{"o":0.0000011346,"h":0.0000011371,"l":0.0000011319,"c":0.0000011354,"v":0.0,"t":1726095600}
+{"o":0.0000011354,"h":0.0000011394,"l":0.00000112,"c":0.0000011278,"v":44391.25670918,"t":1726099200}
+{"o":0.0000011278,"h":0.0000011328,"l":0.0000011172,"c":0.0000011229,"v":65539.902503048,"t":1726102800}
+{"o":0.0000011229,"h":0.000001133,"l":0.0000011126,"c":0.0000011267,"v":170978.4407635099,"t":1726106400}
+{"o":0.0000011267,"h":0.0000011296,"l":0.0000011218,"c":0.0000011248,"v":0.0,"t":1726110000}
+{"o":0.0000011248,"h":0.0000011319,"l":0.0000011198,"c":0.0000011305,"v":44124.48577187,"t":1726113600}
+{"o":0.0000011305,"h":0.0000011368,"l":0.0000011283,"c":0.0000011331,"v":0.0,"t":1726117200}
+{"o":0.0000011331,"h":0.0000011383,"l":0.0000011209,"c":0.000001136,"v":0.0,"t":1726120800}
+{"o":0.000001136,"h":0.0000011373,"l":0.0000011306,"c":0.0000011331,"v":0.0,"t":1726124400}
+{"o":0.0000011331,"h":0.0000011346,"l":0.0000011292,"c":0.0000011331,"v":0.0,"t":1726128000}
+{"o":0.0000011331,"h":0.0000011378,"l":0.0000011321,"c":0.0000011374,"v":0.0,"t":1726131600}
+{"o":0.0000011374,"h":0.0000011392,"l":0.0000011341,"c":0.0000011383,"v":0.0,"t":1726135200}
+{"o":0.0000011383,"h":0.0000011391,"l":0.0000011322,"c":0.0000011346,"v":0.0,"t":1726138800}
+{"o":0.0000011346,"h":0.0000011406,"l":0.0000011204,"c":0.0000011292,"v":35429.966476712,"t":1726142400}
+{"o":0.0000011292,"h":0.0000011311,"l":0.0000011214,"c":0.0000011264,"v":0.0,"t":1726146000}
+{"o":0.0000011264,"h":0.0000011391,"l":0.0000011072,"c":0.0000011386,"v":35663.80076202,"t":1726149600}
+{"o":0.0000011386,"h":0.0000011465,"l":0.0000011141,"c":0.0000011308,"v":131871.38637817,"t":1726153200}
+{"o":0.0000011308,"h":0.0000011312,"l":0.0000011149,"c":0.0000011159,"v":3792.0,"t":1726156800}
+{"o":0.0000011159,"h":0.0000011318,"l":0.0000011096,"c":0.0000011242,"v":35907.090458644,"t":1726160400}
+{"o":0.0000011242,"h":0.0000011317,"l":0.000001121,"c":0.0000011275,"v":14274.658148718,"t":1726164000}
+{"o":0.0000011275,"h":0.0000011287,"l":0.0000010851,"c":0.0000010858,"v":2968195.3272684477,"t":1726167600}
+{"o":0.0000010858,"h":0.000001092,"l":0.0000010815,"c":0.000001086,"v":18318.691105352,"t":1726171200}
+{"o":0.000001086,"h":0.0000010908,"l":0.0000010813,"c":0.0000010885,"v":0.0,"t":1726174800}
+{"o":0.0000010885,"h":0.0000010919,"l":0.0000010766,"c":0.0000010847,"v":10000.0,"t":1726178400}
+{"o":0.0000010847,"h":0.0000010886,"l":0.0000010841,"c":0.0000010875,"v":0.0,"t":1726182000}
+{"o":0.0000010875,"h":0.0000010925,"l":0.0000010861,"c":0.0000010915,"v":0.0,"t":1726185600}
+{"o":0.0000010915,"h":0.000001101,"l":0.0000010824,"c":0.0000010905,"v":118154.504174894,"t":1726189200}
+{"o":0.0000010905,"h":0.0000010943,"l":0.0000010891,"c":0.0000010916,"v":0.0,"t":1726192800}
+{"o":0.0000010916,"h":0.0000010944,"l":0.0000010895,"c":0.000001094,"v":0.0,"t":1726196400}
+{"o":0.000001094,"h":0.0000010963,"l":0.0000010909,"c":0.0000010949,"v":0.0,"t":1726200000}
+{"o":0.0000010949,"h":0.0000010951,"l":0.0000010848,"c":0.0000010857,"v":1896.0,"t":1726203600}
+{"o":0.0000010857,"h":0.0000010935,"l":0.0000010857,"c":0.0000010935,"v":0.0,"t":1726207200}
+{"o":0.0000010935,"h":0.0000010938,"l":0.0000010867,"c":0.0000010872,"v":0.0,"t":1726210800}
+{"o":0.0000010872,"h":0.0000010933,"l":0.0000010863,"c":0.0000010927,"v":0.0,"t":1726214400}
+{"o":0.0000010927,"h":0.0000010949,"l":0.0000010866,"c":0.0000010933,"v":127246.936570414,"t":1726218000}
+{"o":0.0000010933,"h":0.0000010971,"l":0.0000010875,"c":0.0000010893,"v":0.0,"t":1726221600}
+{"o":0.0000010893,"h":0.0000011026,"l":0.0000010816,"c":0.000001095,"v":113370.722789426,"t":1726225200}
+{"o":0.000001095,"h":0.0000011025,"l":0.0000010874,"c":0.000001092,"v":69014.226884844,"t":1726228800}
+{"o":0.000001092,"h":0.0000010972,"l":0.000001089,"c":0.0000010904,"v":0.0,"t":1726232400}
+{"o":0.0000010904,"h":0.0000010956,"l":0.0000010804,"c":0.0000010806,"v":0.0,"t":1726236000}
+{"o":0.0000010806,"h":0.0000011105,"l":0.0000010533,"c":0.000001087,"v":407283.405902606,"t":1726239600}
+{"o":0.000001087,"h":0.0000010961,"l":0.000001077,"c":0.0000010916,"v":80959.001491144,"t":1726243200}
+{"o":0.0000010916,"h":0.0000010919,"l":0.0000010816,"c":0.0000010858,"v":0.0,"t":1726246800}
+{"o":0.0000010858,"h":0.0000010963,"l":0.0000010777,"c":0.0000010868,"v":139175.862735198,"t":1726250400}
+{"o":0.0000010868,"h":0.0000010903,"l":0.0000010826,"c":0.0000010862,"v":55360.312081772,"t":1726254000}
+{"o":0.0000010862,"h":0.0000010889,"l":0.0000010798,"c":0.0000010867,"v":73289.047622292,"t":1726257600}
+{"o":0.0000010867,"h":0.0000010978,"l":0.0000010755,"c":0.0000010868,"v":89743.036238222,"t":1726261200}
+{"o":0.0000010868,"h":0.00000109,"l":0.0000010791,"c":0.000001086,"v":26463.160018072,"t":1726264800}
+{"o":0.000001086,"h":0.0000010938,"l":0.0000010852,"c":0.0000010887,"v":0.0,"t":1726268400}
+{"o":0.0000010887,"h":0.0000010928,"l":0.0000010859,"c":0.0000010922,"v":0.0,"t":1726272000}
+{"o":0.0000010922,"h":0.0000010925,"l":0.0000010842,"c":0.0000010873,"v":0.0,"t":1726275600}
+{"o":0.0000010873,"h":0.0000010898,"l":0.000001084,"c":0.0000010895,"v":0.0,"t":1726279200}
+{"o":0.0000010895,"h":0.0000010897,"l":0.0000010713,"c":0.0000010803,"v":1896.0,"t":1726282800}
+{"o":0.0000010803,"h":0.0000010835,"l":0.0000010794,"c":0.0000010834,"v":0.0,"t":1726286400}
+{"o":0.0000010834,"h":0.0000010921,"l":0.0000010814,"c":0.0000010915,"v":0.0,"t":1726290000}
+{"o":0.0000010915,"h":0.0000010959,"l":0.0000010894,"c":0.0000010923,"v":0.0,"t":1726293600}
+{"o":0.0000010923,"h":0.0000010964,"l":0.0000010849,"c":0.0000010893,"v":85554.277634378,"t":1726297200}
+{"o":0.0000010893,"h":0.0000010959,"l":0.0000010883,"c":0.0000010931,"v":0.0,"t":1726300800}
+{"o":0.0000010931,"h":0.0000010942,"l":0.0000010891,"c":0.0000010891,"v":0.0,"t":1726304400}
+{"o":0.0000010891,"h":0.0000010945,"l":0.0000010891,"c":0.0000010922,"v":0.0,"t":1726308000}
+{"o":0.0000010922,"h":0.0000010974,"l":0.0000010863,"c":0.0000010886,"v":83014.901591656,"t":1726311600}
+{"o":0.0000010886,"h":0.0000010908,"l":0.0000010846,"c":0.0000010868,"v":0.0,"t":1726315200}
+{"o":0.0000010868,"h":0.0000010902,"l":0.0000010853,"c":0.0000010859,"v":0.0,"t":1726318800}
+{"o":0.0000010859,"h":0.0000010884,"l":0.0000010784,"c":0.0000010804,"v":0.0,"t":1726322400}
+{"o":0.0000010804,"h":0.0000010868,"l":0.00000108,"c":0.0000010844,"v":0.0,"t":1726326000}
+{"o":0.0000010844,"h":0.0000010858,"l":0.0000010804,"c":0.0000010841,"v":0.0,"t":1726329600}
+{"o":0.0000010841,"h":0.0000010885,"l":0.0000010841,"c":0.0000010878,"v":0.0,"t":1726333200}
+{"o":0.0000010878,"h":0.0000010981,"l":0.00000108,"c":0.0000010817,"v":106816.924407812,"t":1726336800}
+{"o":0.0000010817,"h":0.0000010854,"l":0.0000010816,"c":0.0000010848,"v":0.0,"t":1726340400}
+{"o":0.0000010848,"h":0.0000010848,"l":0.0000010791,"c":0.0000010813,"v":0.0,"t":1726344000}
+{"o":0.0000010813,"h":0.0000010824,"l":0.000001079,"c":0.0000010814,"v":0.0,"t":1726347600}
+{"o":0.0000010814,"h":0.0000010831,"l":0.0000010786,"c":0.0000010801,"v":0.0,"t":1726351200}
+{"o":0.0000010801,"h":0.0000010816,"l":0.0000010785,"c":0.0000010799,"v":0.0,"t":1726354800}
+{"o":0.0000010799,"h":0.000001081,"l":0.0000010753,"c":0.0000010774,"v":0.0,"t":1726358400}
+{"o":0.0000010774,"h":0.0000010903,"l":0.0000010743,"c":0.0000010853,"v":81096.30193253,"t":1726362000}
+{"o":0.0000010853,"h":0.0000010888,"l":0.0000010844,"c":0.0000010861,"v":0.0,"t":1726365600}
+{"o":0.0000010861,"h":0.0000010886,"l":0.0000010852,"c":0.0000010885,"v":0.0,"t":1726369200}
+{"o":0.0000010885,"h":0.0000010926,"l":0.0000010872,"c":0.0000010919,"v":0.0,"t":1726372800}
+{"o":0.0000010919,"h":0.0000010935,"l":0.0000010892,"c":0.0000010911,"v":0.0,"t":1726376400}
+{"o":0.0000010911,"h":0.0000010912,"l":0.0000010882,"c":0.0000010884,"v":0.0,"t":1726380000}
+{"o":0.0000010884,"h":0.0000010926,"l":0.0000010884,"c":0.0000010907,"v":0.0,"t":1726383600}
+{"o":0.0000010907,"h":0.0000010952,"l":0.0000010839,"c":0.0000010872,"v":7584.0,"t":1726387200}
+{"o":0.0000010872,"h":0.0000010905,"l":0.0000010864,"c":0.0000010896,"v":0.0,"t":1726390800}
+{"o":0.0000010896,"h":0.0000010942,"l":0.0000010888,"c":0.0000010934,"v":0.0,"t":1726394400}
+{"o":0.0000010934,"h":0.0000010998,"l":0.0000010899,"c":0.0000010931,"v":76849.85393522,"t":1726398000}
+{"o":0.0000010931,"h":0.0000010974,"l":0.0000010906,"c":0.0000010906,"v":0.0,"t":1726401600}
+{"o":0.0000010906,"h":0.0000010939,"l":0.0000010868,"c":0.0000010919,"v":0.0,"t":1726405200}
+{"o":0.0000010919,"h":0.0000011011,"l":0.0000010841,"c":0.0000010862,"v":97703.939404558,"t":1726408800}
+{"o":0.0000010862,"h":0.0000010898,"l":0.0000010838,"c":0.0000010858,"v":10000.0,"t":1726412400}
+{"o":0.0000010858,"h":0.0000011018,"l":0.0000010761,"c":0.0000010923,"v":144148.29587352,"t":1726416000}
+{"o":0.0000010923,"h":0.0000010999,"l":0.0000010865,"c":0.000001093,"v":89079.283891528,"t":1726419600}
+{"o":0.000001093,"h":0.0000010944,"l":0.000001085,"c":0.0000010908,"v":0.0,"t":1726423200}
+{"o":0.0000010908,"h":0.0000010931,"l":0.0000010681,"c":0.0000010744,"v":2005155.8671166059,"t":1726426800}
+{"o":0.0000010744,"h":0.0000010796,"l":0.0000010701,"c":0.0000010733,"v":43160.243178298,"t":1726430400}
+{"o":0.0000010733,"h":0.0000010943,"l":0.0000010652,"c":0.0000010745,"v":130555.445960466,"t":1726434000}
+{"o":0.0000010745,"h":0.0000010819,"l":0.0000010714,"c":0.0000010737,"v":75173.988799624,"t":1726437600}
+{"o":0.0000010737,"h":0.0000010858,"l":0.0000010634,"c":0.0000010719,"v":160424.515031868,"t":1726441200}
+{"o":0.0000010719,"h":0.000001076,"l":0.0000010684,"c":0.0000010741,"v":0.0,"t":1726444800}
+{"o":0.0000010741,"h":0.0000010852,"l":0.0000010691,"c":0.0000010779,"v":84401.072072126,"t":1726448400}
+{"o":0.0000010779,"h":0.0000010856,"l":0.0000010683,"c":0.0000010757,"v":131291.93002542,"t":1726452000}
+{"o":0.0000010757,"h":0.0000010764,"l":0.000001067,"c":0.0000010675,"v":0.0,"t":1726455600}
+{"o":0.0000010675,"h":0.0000010684,"l":0.0000010645,"c":0.0000010675,"v":0.0,"t":1726459200}
+{"o":0.0000010675,"h":0.0000010773,"l":0.0000010617,"c":0.0000010716,"v":49867.85473095,"t":1726462800}
+{"o":0.0000010716,"h":0.0000010789,"l":0.0000010675,"c":0.0000010751,"v":6000.0,"t":1726466400}
+{"o":0.0000010751,"h":0.0000010848,"l":0.0000010687,"c":0.0000010731,"v":35571.806329214,"t":1726470000}
+{"o":0.0000010731,"h":0.0000010792,"l":0.0000010638,"c":0.0000010737,"v":115314.024963288,"t":1726473600}
+{"o":0.0000010737,"h":0.000001081,"l":0.0000010691,"c":0.0000010809,"v":0.0,"t":1726477200}
+{"o":0.0000010809,"h":0.0000010825,"l":0.0000010692,"c":0.0000010715,"v":0.0,"t":1726480800}
+{"o":0.0000010715,"h":0.0000010739,"l":0.0000010697,"c":0.0000010725,"v":0.0,"t":1726484400}
+{"o":0.0000010725,"h":0.0000010766,"l":0.000001069,"c":0.000001075,"v":32946.76,"t":1726488000}
+{"o":0.000001075,"h":0.0000010794,"l":0.0000010704,"c":0.0000010712,"v":0.0,"t":1726491600}
+{"o":0.0000010712,"h":0.0000010891,"l":0.0000010577,"c":0.0000010743,"v":100972.441487938,"t":1726495200}
+{"o":0.0000010743,"h":0.0000010868,"l":0.0000010617,"c":0.0000010753,"v":37383.3674681,"t":1726498800}
+{"o":0.0000010753,"h":0.0000010836,"l":0.0000010607,"c":0.0000010711,"v":754498.206916905,"t":1726502400}
+{"o":0.0000010711,"h":0.0000010838,"l":0.0000010486,"c":0.0000010509,"v":212297.878898084,"t":1726506000}
+{"o":0.0000010509,"h":0.0000010753,"l":0.0000010502,"c":0.0000010707,"v":67708.975164532,"t":1726509600}
+{"o":0.0000010707,"h":0.0000010732,"l":0.0000010642,"c":0.0000010659,"v":0.0,"t":1726513200}
+{"o":0.0000010659,"h":0.0000010742,"l":0.0000010602,"c":0.0000010734,"v":23622.815882134,"t":1726516800}
+{"o":0.0000010734,"h":0.0000010745,"l":0.0000010621,"c":0.0000010621,"v":0.0,"t":1726520400}
+{"o":0.0000010621,"h":0.0000010705,"l":0.0000010619,"c":0.0000010689,"v":0.0,"t":1726524000}
+{"o":0.0000010689,"h":0.0000010723,"l":0.0000010581,"c":0.0000010652,"v":41475.47766513,"t":1726527600}
+{"o":0.0000010652,"h":0.0000010718,"l":0.0000010615,"c":0.0000010714,"v":0.0,"t":1726531200}
+{"o":0.0000010714,"h":0.0000010748,"l":0.0000010677,"c":0.0000010732,"v":0.0,"t":1726534800}
+{"o":0.0000010732,"h":0.0000010759,"l":0.0000010653,"c":0.0000010709,"v":0.0,"t":1726538400}
+{"o":0.0000010709,"h":0.0000010717,"l":0.0000010657,"c":0.0000010682,"v":0.0,"t":1726542000}
+{"o":0.0000010682,"h":0.0000010715,"l":0.0000010653,"c":0.0000010668,"v":0.0,"t":1726545600}
+{"o":0.0000010668,"h":0.0000010731,"l":0.0000010544,"c":0.0000010622,"v":128527.973473938,"t":1726549200}
+{"o":0.0000010622,"h":0.0000010672,"l":0.0000010558,"c":0.0000010613,"v":11000.0,"t":1726552800}
+{"o":0.0000010613,"h":0.0000010623,"l":0.0000010579,"c":0.0000010593,"v":0.0,"t":1726556400}
+{"o":0.0000010593,"h":0.0000010593,"l":0.0000010548,"c":0.0000010577,"v":0.0,"t":1726560000}
+{"o":0.0000010577,"h":0.0000010634,"l":0.0000010549,"c":0.0000010572,"v":0.0,"t":1726563600}
+{"o":0.0000010572,"h":0.0000010745,"l":0.0000010506,"c":0.0000010702,"v":885075.302304915,"t":1726567200}
+{"o":0.0000010702,"h":0.0000010777,"l":0.0000010672,"c":0.0000010772,"v":0.0,"t":1726570800}
+{"o":0.0000010772,"h":0.0000010806,"l":0.0000010722,"c":0.0000010732,"v":0.0,"t":1726574400}
+{"o":0.0000010732,"h":0.0000010848,"l":0.0000010707,"c":0.0000010829,"v":0.0,"t":1726578000}
+{"o":0.0000010829,"h":0.0000010926,"l":0.0000010468,"c":0.0000010716,"v":198569.797582736,"t":1726581600}
+{"o":0.0000010716,"h":0.000001085,"l":0.0000010503,"c":0.0000010737,"v":234762.888836924,"t":1726585200}
+{"o":0.0000010737,"h":0.0000010946,"l":0.0000010547,"c":0.0000010761,"v":170771.999152436,"t":1726588800}
+{"o":0.0000010761,"h":0.0000010779,"l":0.0000010658,"c":0.00000107,"v":0.0,"t":1726592400}
+{"o":0.00000107,"h":0.0000010793,"l":0.0000010651,"c":0.000001073,"v":14895.92064132,"t":1726596000}
+{"o":0.000001073,"h":0.0000010846,"l":0.0000010637,"c":0.0000010694,"v":196266.28334655,"t":1726599600}
+{"o":0.0000010694,"h":0.0000010728,"l":0.0000010657,"c":0.0000010712,"v":0.0,"t":1726603200}
+{"o":0.0000010712,"h":0.0000010713,"l":0.000001065,"c":0.0000010667,"v":0.0,"t":1726606800}
+{"o":0.0000010667,"h":0.0000010735,"l":0.0000010667,"c":0.0000010732,"v":0.0,"t":1726610400}
+{"o":0.0000010732,"h":0.0000010776,"l":0.0000010732,"c":0.0000010746,"v":0.0,"t":1726614000}
+{"o":0.0000010746,"h":0.0000010854,"l":0.0000010663,"c":0.0000010697,"v":185229.616405014,"t":1726617600}
+{"o":0.0000010697,"h":0.0000010748,"l":0.0000010672,"c":0.0000010728,"v":0.0,"t":1726621200}
+{"o":0.0000010728,"h":0.000001074,"l":0.0000010607,"c":0.0000010611,"v":816492.5255445051,"t":1726624800}
+{"o":0.0000010611,"h":0.0000010617,"l":0.0000010574,"c":0.0000010613,"v":0.0,"t":1726628400}
+{"o":0.0000010613,"h":0.00000107,"l":0.0000010565,"c":0.0000010627,"v":57067.66243681,"t":1726632000}
+{"o":0.0000010627,"h":0.0000010666,"l":0.0000010621,"c":0.0000010635,"v":0.0,"t":1726635600}
+{"o":0.0000010635,"h":0.0000010718,"l":0.0000010605,"c":0.0000010614,"v":0.0,"t":1726639200}
+{"o":0.0000010614,"h":0.0000010624,"l":0.0000010592,"c":0.0000010609,"v":0.0,"t":1726642800}
+{"o":0.0000010609,"h":0.0000010668,"l":0.0000010608,"c":0.0000010657,"v":0.0,"t":1726646400}
+{"o":0.0000010657,"h":0.0000010783,"l":0.0000010592,"c":0.0000010724,"v":124357.33801688,"t":1726650000}
+{"o":0.0000010724,"h":0.0000010819,"l":0.000001057,"c":0.0000010583,"v":238238.448008176,"t":1726653600}
+{"o":0.0000010583,"h":0.0000010608,"l":0.0000010545,"c":0.0000010583,"v":0.0,"t":1726657200}
+{"o":0.0000010583,"h":0.0000010737,"l":0.0000010531,"c":0.0000010642,"v":42550.908323612,"t":1726660800}
+{"o":0.0000010642,"h":0.0000010794,"l":0.0000010609,"c":0.0000010755,"v":18581.067607598,"t":1726664400}
+{"o":0.0000010755,"h":0.0000010831,"l":0.0000010623,"c":0.0000010704,"v":76848.543475582,"t":1726668000}
+{"o":0.0000010704,"h":0.0000010778,"l":0.0000010603,"c":0.0000010673,"v":180325.373958078,"t":1726671600}
+{"o":0.0000010673,"h":0.000001071,"l":0.0000010562,"c":0.0000010577,"v":0.0,"t":1726675200}
+{"o":0.0000010577,"h":0.0000010803,"l":0.0000010503,"c":0.0000010684,"v":112577.844079708,"t":1726678800}
+{"o":0.0000010684,"h":0.0000010879,"l":0.0000010376,"c":0.0000010616,"v":327550.9977674661,"t":1726682400}
+{"o":0.0000010616,"h":0.0000010813,"l":0.0000010532,"c":0.0000010694,"v":73994.909547892,"t":1726686000}
+{"o":0.0000010694,"h":0.0000010771,"l":0.0000010502,"c":0.0000010581,"v":183352.443848118,"t":1726689600}
+{"o":0.0000010581,"h":0.0000010701,"l":0.000001051,"c":0.0000010624,"v":163230.699014056,"t":1726693200}
+{"o":0.0000010624,"h":0.0000010963,"l":0.0000010584,"c":0.0000010895,"v":2808185.1483839368,"t":1726696800}
+{"o":0.0000010895,"h":0.0000011105,"l":0.000001065,"c":0.0000010862,"v":334730.8973174689,"t":1726700400}
+{"o":0.0000010862,"h":0.0000010968,"l":0.0000010689,"c":0.0000010846,"v":212288.641867124,"t":1726704000}
+{"o":0.0000010846,"h":0.0000010926,"l":0.0000010819,"c":0.0000010865,"v":0.0,"t":1726707600}
+{"o":0.0000010865,"h":0.0000011012,"l":0.000001072,"c":0.000001084,"v":159209.292871888,"t":1726711200}
+{"o":0.000001084,"h":0.0000010887,"l":0.0000010723,"c":0.0000010813,"v":141455.18908828,"t":1726714800}
+{"o":0.0000010813,"h":0.0000010901,"l":0.0000010729,"c":0.0000010798,"v":177547.319404336,"t":1726718400}
+{"o":0.0000010798,"h":0.0000010852,"l":0.000001077,"c":0.000001084,"v":0.0,"t":1726722000}
+{"o":0.000001084,"h":0.0000010901,"l":0.0000010743,"c":0.0000010831,"v":0.0,"t":1726725600}
+{"o":0.0000010831,"h":0.0000010928,"l":0.0000010794,"c":0.0000010868,"v":365199.903810559,"t":1726729200}
+{"o":0.0000010868,"h":0.000001088,"l":0.0000010827,"c":0.0000010878,"v":0.0,"t":1726732800}
+{"o":0.0000010878,"h":0.000001093,"l":0.0000010818,"c":0.0000010898,"v":84763.203558136,"t":1726736400}
+{"o":0.0000010898,"h":0.0000010914,"l":0.0000010835,"c":0.0000010903,"v":0.0,"t":1726740000}
+{"o":0.0000010903,"h":0.0000010908,"l":0.000001082,"c":0.0000010833,"v":0.0,"t":1726743600}
+{"o":0.0000010833,"h":0.0000011031,"l":0.0000010725,"c":0.0000010917,"v":489106.832387361,"t":1726747200}
+{"o":0.0000010917,"h":0.0000010956,"l":0.0000010803,"c":0.0000010899,"v":307547.288929887,"t":1726750800}
+{"o":0.0000010899,"h":0.0000010929,"l":0.0000010741,"c":0.0000010892,"v":56260.446277786,"t":1726754400}
+{"o":0.0000010892,"h":0.0000010981,"l":0.0000010731,"c":0.0000010806,"v":165618.906493822,"t":1726758000}
+{"o":0.0000010806,"h":0.0000010904,"l":0.00000107,"c":0.0000010842,"v":55653.721420918,"t":1726761600}
+{"o":0.0000010842,"h":0.0000010897,"l":0.0000010804,"c":0.0000010853,"v":0.0,"t":1726765200}
+{"o":0.0000010853,"h":0.0000011017,"l":0.0000010777,"c":0.0000010944,"v":1404403.5162074666,"t":1726768800}
+{"o":0.0000010944,"h":0.0000010998,"l":0.0000010918,"c":0.0000010994,"v":0.0,"t":1726772400}
+{"o":0.0000010994,"h":0.0000011004,"l":0.0000010934,"c":0.0000010945,"v":0.0,"t":1726776000}
+{"o":0.0000010945,"h":0.00000111,"l":0.000000969,"c":0.0000009826,"v":11510095.7466830295,"t":1726779600}
+{"o":0.0000009826,"h":0.0000009926,"l":0.0000009752,"c":0.0000009834,"v":50554.646934432,"t":1726783200}
+{"o":0.0000009834,"h":0.0000010001,"l":0.0000009796,"c":0.0000009938,"v":1321864.1874393602,"t":1726786800}
+{"o":0.0000009938,"h":0.0000010066,"l":0.0000009894,"c":0.0000010061,"v":63170.095971638,"t":1726790400}
+{"o":0.0000010061,"h":0.0000010105,"l":0.0000009933,"c":0.0000009964,"v":95458.979294174,"t":1726794000}
+{"o":0.0000009964,"h":0.0000010031,"l":0.0000009938,"c":0.0000009942,"v":0.0,"t":1726797600}
+{"o":0.0000009942,"h":0.0000010086,"l":0.0000009793,"c":0.0000009925,"v":188898.232137338,"t":1726801200}
+{"o":0.0000009925,"h":0.0000010158,"l":0.0000009649,"c":0.0000009895,"v":421380.719559282,"t":1726804800}
+{"o":0.0000009895,"h":0.0000010058,"l":0.0000009772,"c":0.0000009978,"v":301995.958289734,"t":1726808400}
+{"o":0.0000009978,"h":0.0000010188,"l":0.0000009715,"c":0.0000009926,"v":288580.555455276,"t":1726812000}
+{"o":0.0000009926,"h":0.0000010052,"l":0.0000009921,"c":0.0000009953,"v":0.0,"t":1726815600}
+{"o":0.0000009953,"h":0.0000010026,"l":0.0000009866,"c":0.0000009968,"v":0.0,"t":1726819200}
+{"o":0.0000009968,"h":0.0000009987,"l":0.0000009903,"c":0.0000009955,"v":0.0,"t":1726822800}
+{"o":0.0000009955,"h":0.0000010143,"l":0.0000009902,"c":0.0000010023,"v":404888.56904967,"t":1726826400}
+{"o":0.0000010023,"h":0.0000010124,"l":0.0000010009,"c":0.0000010083,"v":39575.273728208,"t":1726830000}
+{"o":0.0000010083,"h":0.000001014,"l":0.0000009881,"c":0.000000994,"v":1700414.399243599,"t":1726833600}
+{"o":0.000000994,"h":0.0000010197,"l":0.0000009755,"c":0.0000009979,"v":720020.945351294,"t":1726837200}
+{"o":0.0000009979,"h":0.0000010162,"l":0.0000009785,"c":0.0000010028,"v":301036.741129718,"t":1726840800}
+{"o":0.0000010028,"h":0.0000010101,"l":0.0000009965,"c":0.0000010025,"v":0.0,"t":1726844400}
+{"o":0.0000010025,"h":0.0000010082,"l":0.000000998,"c":0.0000010038,"v":0.0,"t":1726848000}
+{"o":0.0000010038,"h":0.0000010172,"l":0.0000009849,"c":0.0000009996,"v":346444.773879129,"t":1726851600}
+{"o":0.0000009996,"h":0.000001007,"l":0.000000992,"c":0.0000009952,"v":63902.884402706,"t":1726855200}
+{"o":0.0000009952,"h":0.0000010045,"l":0.0000009876,"c":0.0000009996,"v":47875.17692974,"t":1726858800}
+{"o":0.0000009996,"h":0.0000010016,"l":0.0000009953,"c":0.0000009997,"v":0.0,"t":1726862400}
+{"o":0.0000009997,"h":0.0000010033,"l":0.0000009876,"c":0.0000009988,"v":47714.419512806,"t":1726866000}
+{"o":0.0000009988,"h":0.0000010015,"l":0.0000009952,"c":0.0000009993,"v":0.0,"t":1726869600}
+{"o":0.0000009993,"h":0.0000010055,"l":0.0000009993,"c":0.0000010031,"v":0.0,"t":1726873200}
+{"o":0.0000010031,"h":0.0000010104,"l":0.0000009937,"c":0.0000009996,"v":0.0,"t":1726876800}
+{"o":0.0000009996,"h":0.0000010122,"l":0.0000009978,"c":0.0000010115,"v":0.0,"t":1726880400}
+{"o":0.0000010115,"h":0.0000010145,"l":0.0000009944,"c":0.000000997,"v":113417.555952628,"t":1726884000}
+{"o":0.000000997,"h":0.0000009983,"l":0.0000009899,"c":0.0000009937,"v":0.0,"t":1726887600}
+{"o":0.0000009937,"h":0.0000010034,"l":0.0000009927,"c":0.0000009986,"v":0.0,"t":1726891200}
+{"o":0.0000009986,"h":0.0000009999,"l":0.0000009936,"c":0.0000009942,"v":0.0,"t":1726894800}
+{"o":0.0000009942,"h":0.0000009959,"l":0.0000009859,"c":0.0000009881,"v":0.0,"t":1726898400}
+{"o":0.0000009881,"h":0.0000010003,"l":0.0000009822,"c":0.0000009954,"v":81418.950876378,"t":1726902000}
+{"o":0.0000009954,"h":0.0000009986,"l":0.0000009917,"c":0.0000009975,"v":0.0,"t":1726905600}
+{"o":0.0000009975,"h":0.0000009982,"l":0.0000009933,"c":0.000000995,"v":0.0,"t":1726909200}
+{"o":0.000000995,"h":0.000001002,"l":0.0000009945,"c":0.0000009992,"v":0.0,"t":1726912800}
+{"o":0.0000009992,"h":0.000001,"l":0.0000009911,"c":0.000000992,"v":308378.745930204,"t":1726916400}
+{"o":0.000000992,"h":0.0000009952,"l":0.0000009901,"c":0.0000009902,"v":0.0,"t":1726920000}
+{"o":0.0000009902,"h":0.0000009933,"l":0.0000009824,"c":0.0000009832,"v":0.0,"t":1726923600}
+{"o":0.0000009832,"h":0.0000009975,"l":0.0000009772,"c":0.0000009923,"v":123074.720120074,"t":1726927200}
+{"o":0.0000009923,"h":0.0000010029,"l":0.0000009767,"c":0.0000009905,"v":473768.6030582829,"t":1726930800}
+{"o":0.0000009905,"h":0.0000009935,"l":0.000000952,"c":0.000000954,"v":3552856.9164207955,"t":1726934400}
+{"o":0.000000954,"h":0.0000009612,"l":0.0000009426,"c":0.000000945,"v":1040859.0335490803,"t":1726938000}
+{"o":0.000000945,"h":0.0000009502,"l":0.0000009113,"c":0.0000009176,"v":3184076.2789851385,"t":1726941600}
+{"o":0.0000009176,"h":0.0000009242,"l":0.0000008961,"c":0.000000901,"v":2110864.1909288871,"t":1726945200}
+{"o":0.000000901,"h":0.0000009057,"l":0.0000008957,"c":0.0000009017,"v":523545.6628351572,"t":1726948800}
+{"o":0.0000009017,"h":0.0000009029,"l":0.0000008893,"c":0.0000008933,"v":422793.0282409291,"t":1726952400}
+{"o":0.0000008933,"h":0.0000008952,"l":0.0000008889,"c":0.0000008906,"v":9906.76048951,"t":1726956000}
+{"o":0.0000008906,"h":0.0000008984,"l":0.0000008831,"c":0.0000008916,"v":223902.6734931649,"t":1726959600}
+{"o":0.0000008916,"h":0.000000899,"l":0.0000008796,"c":0.0000008864,"v":137486.78288378,"t":1726963200}
+{"o":0.0000008864,"h":0.0000008947,"l":0.000000882,"c":0.0000008936,"v":137349.568068898,"t":1726966800}
+{"o":0.0000008936,"h":0.0000008983,"l":0.0000008825,"c":0.0000008872,"v":359520.700960402,"t":1726970400}
+{"o":0.0000008872,"h":0.0000008912,"l":0.0000008828,"c":0.0000008846,"v":255737.251997994,"t":1726974000}
+{"o":0.0000008846,"h":0.0000008876,"l":0.0000008793,"c":0.0000008849,"v":197240.19871794,"t":1726977600}
+{"o":0.0000008849,"h":0.0000008929,"l":0.0000008684,"c":0.0000008762,"v":957103.3519956059,"t":1726981200}
+{"o":0.0000008762,"h":0.0000008837,"l":0.000000868,"c":0.0000008743,"v":363450.782553339,"t":1726984800}
+{"o":0.0000008743,"h":0.0000008788,"l":0.0000008686,"c":0.0000008698,"v":381703.210335755,"t":1726988400}
+{"o":0.0000008698,"h":0.0000008741,"l":0.0000008652,"c":0.0000008679,"v":410836.7343835391,"t":1726992000}
+{"o":0.0000008679,"h":0.0000008832,"l":0.0000008545,"c":0.0000008732,"v":414109.863806398,"t":1726995600}
+{"o":0.0000008732,"h":0.0000008778,"l":0.0000008672,"c":0.0000008714,"v":86864.32175092,"t":1726999200}
+{"o":0.0000008714,"h":0.000000877,"l":0.0000008648,"c":0.0000008704,"v":120834.352041464,"t":1727002800}
+{"o":0.0000008704,"h":0.0000008729,"l":0.0000008668,"c":0.0000008691,"v":94275.141441889,"t":1727006400}
+{"o":0.0000008691,"h":0.0000008781,"l":0.0000008591,"c":0.0000008709,"v":283512.040676221,"t":1727010000}
+{"o":0.0000008709,"h":0.0000008773,"l":0.0000008639,"c":0.000000871,"v":219267.873444331,"t":1727013600}
+{"o":0.000000871,"h":0.000000875,"l":0.0000008618,"c":0.0000008705,"v":789345.3991501321,"t":1727017200}
+{"o":0.0000008705,"h":0.0000008749,"l":0.0000008626,"c":0.000000866,"v":111228.170277576,"t":1727020800}
+{"o":0.000000866,"h":0.0000008744,"l":0.0000008549,"c":0.0000008653,"v":138792.22511215,"t":1727024400}
+{"o":0.0000008653,"h":0.0000008731,"l":0.0000008652,"c":0.0000008707,"v":0.0,"t":1727028000}
+{"o":0.0000008707,"h":0.0000008759,"l":0.0000008663,"c":0.0000008677,"v":0.0,"t":1727031600}
+{"o":0.0000008677,"h":0.00000087,"l":0.0000008593,"c":0.0000008642,"v":187333.43822843,"t":1727035200}
+{"o":0.0000008642,"h":0.0000008802,"l":0.0000008607,"c":0.0000008794,"v":0.0,"t":1727038800}
+{"o":0.0000008794,"h":0.0000008892,"l":0.000000844,"c":0.0000008627,"v":721271.633050738,"t":1727042400}
+{"o":0.0000008627,"h":0.0000008705,"l":0.0000008569,"c":0.0000008634,"v":163150.710039956,"t":1727046000}
+{"o":0.0000008634,"h":0.0000008843,"l":0.0000008479,"c":0.0000008633,"v":309650.8345782,"t":1727049600}
+{"o":0.0000008633,"h":0.0000008726,"l":0.0000008518,"c":0.0000008646,"v":195933.909061442,"t":1727053200}
+{"o":0.0000008646,"h":0.0000008695,"l":0.0000008628,"c":0.0000008645,"v":0.0,"t":1727056800}
+{"o":0.0000008645,"h":0.0000008704,"l":0.0000008479,"c":0.0000008587,"v":208908.867850954,"t":1727060400}
+{"o":0.0000008587,"h":0.0000008659,"l":0.0000008516,"c":0.0000008586,"v":9906.76048951,"t":1727064000}
+{"o":0.0000008586,"h":0.000000865,"l":0.0000008569,"c":0.0000008611,"v":140870.30219839,"t":1727067600}
+{"o":0.0000008611,"h":0.0000008625,"l":0.0000008573,"c":0.0000008595,"v":0.0,"t":1727071200}
+{"o":0.0000008595,"h":0.0000008702,"l":0.0000008495,"c":0.0000008586,"v":204275.222024354,"t":1727074800}
+{"o":0.0000008586,"h":0.0000008717,"l":0.000000853,"c":0.0000008645,"v":274305.849240644,"t":1727078400}
+{"o":0.0000008645,"h":0.0000008731,"l":0.0000008535,"c":0.0000008659,"v":890332.640886239,"t":1727082000}
+{"o":0.0000008659,"h":0.0000008764,"l":0.0000008654,"c":0.0000008736,"v":43914.650350848,"t":1727085600}
+{"o":0.0000008736,"h":0.0000008786,"l":0.0000008728,"c":0.0000008757,"v":0.0,"t":1727089200}
+{"o":0.0000008757,"h":0.0000008817,"l":0.0000008688,"c":0.0000008721,"v":10203.212377432,"t":1727092800}
+{"o":0.0000008721,"h":0.0000008753,"l":0.0000008612,"c":0.0000008654,"v":76621.974775223,"t":1727096400}
+{"o":0.0000008654,"h":0.0000008815,"l":0.0000008515,"c":0.0000008636,"v":133277.394739192,"t":1727100000}
+{"o":0.0000008636,"h":0.0000008723,"l":0.0000008566,"c":0.0000008631,"v":103076.204367136,"t":1727103600}
+{"o":0.0000008631,"h":0.0000008788,"l":0.0000008582,"c":0.0000008692,"v":439693.226079354,"t":1727107200}
+{"o":0.0000008692,"h":0.0000008718,"l":0.0000008627,"c":0.0000008644,"v":115137.575392294,"t":1727110800}
+{"o":0.0000008644,"h":0.0000008649,"l":0.0000008595,"c":0.0000008616,"v":0.0,"t":1727114400}
+{"o":0.0000008616,"h":0.0000008662,"l":0.00000086,"c":0.0000008653,"v":0.0,"t":1727118000}
+{"o":0.0000008653,"h":0.0000008671,"l":0.0000008556,"c":0.0000008626,"v":609974.26012847,"t":1727121600}
+{"o":0.0000008626,"h":0.0000008677,"l":0.0000008527,"c":0.0000008542,"v":103143.173931144,"t":1727125200}
+{"o":0.0000008542,"h":0.0000008612,"l":0.000000852,"c":0.000000857,"v":3000.0,"t":1727128800}
+{"o":0.000000857,"h":0.0000008637,"l":0.0000008523,"c":0.0000008587,"v":98066.736524102,"t":1727132400}
+{"o":0.0000008587,"h":0.0000008687,"l":0.0000008471,"c":0.0000008576,"v":1630100.0814352138,"t":1727136000}
+{"o":0.0000008576,"h":0.0000008619,"l":0.00000085,"c":0.0000008543,"v":0.0,"t":1727139600}
+{"o":0.0000008543,"h":0.0000008681,"l":0.0000008408,"c":0.0000008488,"v":131558.442533458,"t":1727143200}
+{"o":0.0000008488,"h":0.0000008558,"l":0.0000008474,"c":0.0000008493,"v":229865.924325669,"t":1727146800}
+{"o":0.0000008493,"h":0.0000008565,"l":0.0000008409,"c":0.00000085,"v":49062.047619047,"t":1727150400}
+{"o":0.00000085,"h":0.0000008512,"l":0.0000008442,"c":0.0000008465,"v":269541.464868455,"t":1727154000}
+{"o":0.0000008465,"h":0.0000008493,"l":0.000000844,"c":0.0000008465,"v":0.0,"t":1727157600}
+{"o":0.0000008465,"h":0.0000008476,"l":0.0000008404,"c":0.0000008416,"v":0.0,"t":1727161200}
+{"o":0.0000008416,"h":0.000000851,"l":0.0000008322,"c":0.0000008432,"v":116587.206767963,"t":1727164800}
+{"o":0.0000008432,"h":0.0000008536,"l":0.0000008341,"c":0.0000008464,"v":9906.76048951,"t":1727168400}
+{"o":0.0000008464,"h":0.0000008477,"l":0.0000008428,"c":0.0000008454,"v":0.0,"t":1727172000}
+{"o":0.0000008454,"h":0.0000008498,"l":0.000000845,"c":0.0000008469,"v":0.0,"t":1727175600}
+{"o":0.0000008469,"h":0.0000008508,"l":0.0000008363,"c":0.0000008457,"v":58968.808108557,"t":1727179200}
+{"o":0.0000008457,"h":0.0000008478,"l":0.0000008345,"c":0.0000008408,"v":407937.365420217,"t":1727182800}
+{"o":0.0000008408,"h":0.0000008595,"l":0.0000008284,"c":0.0000008384,"v":355719.680365438,"t":1727186400}
+{"o":0.0000008384,"h":0.0000008431,"l":0.000000833,"c":0.0000008381,"v":753788.6082545101,"t":1727190000}
+{"o":0.0000008381,"h":0.0000008391,"l":0.0000008315,"c":0.0000008326,"v":0.0,"t":1727193600}
+{"o":0.0000008326,"h":0.0000008386,"l":0.0000008215,"c":0.0000008324,"v":57787.505189498,"t":1727197200}
+{"o":0.0000008324,"h":0.0000008403,"l":0.0000008288,"c":0.0000008352,"v":155734.097100835,"t":1727200800}
+{"o":0.0000008352,"h":0.0000008376,"l":0.0000008208,"c":0.0000008268,"v":146881.085236228,"t":1727204400}
+{"o":0.0000008268,"h":0.0000008355,"l":0.0000008199,"c":0.0000008303,"v":177426.914758554,"t":1727208000}
+{"o":0.0000008303,"h":0.000000834,"l":0.0000008271,"c":0.0000008284,"v":147706.39627039,"t":1727211600}
+{"o":0.0000008284,"h":0.0000008495,"l":0.0000007991,"c":0.0000008238,"v":2470220.0136119281,"t":1727215200}
+{"o":0.0000008238,"h":0.0000008329,"l":0.0000008213,"c":0.0000008304,"v":71166.147886358,"t":1727218800}
+{"o":0.0000008304,"h":0.0000008361,"l":0.0000008259,"c":0.0000008347,"v":0.0,"t":1727222400}
+{"o":0.0000008347,"h":0.0000008356,"l":0.0000008194,"c":0.0000008269,"v":17653.166666666,"t":1727226000}
+{"o":0.0000008269,"h":0.0000008323,"l":0.0000008256,"c":0.000000832,"v":0.0,"t":1727229600}
+{"o":0.000000832,"h":0.0000008347,"l":0.0000008199,"c":0.0000008261,"v":121401.732871659,"t":1727233200}
+{"o":0.0000008261,"h":0.0000008338,"l":0.000000825,"c":0.0000008337,"v":0.0,"t":1727236800}
+{"o":0.0000008337,"h":0.0000008361,"l":0.0000008187,"c":0.0000008277,"v":467921.309531937,"t":1727240400}
+{"o":0.0000008277,"h":0.0000008324,"l":0.0000008264,"c":0.0000008306,"v":0.0,"t":1727244000}
+{"o":0.0000008306,"h":0.0000008366,"l":0.0000008293,"c":0.0000008307,"v":0.0,"t":1727247600}
+{"o":0.0000008307,"h":0.0000008312,"l":0.0000008187,"c":0.0000008205,"v":93453.447156176,"t":1727251200}
+{"o":0.0000008205,"h":0.0000008233,"l":0.0000008187,"c":0.0000008229,"v":0.0,"t":1727254800}
+{"o":0.0000008229,"h":0.0000008254,"l":0.0000008155,"c":0.0000008186,"v":359419.3499222741,"t":1727258400}
+{"o":0.0000008186,"h":0.0000008193,"l":0.0000008133,"c":0.0000008135,"v":0.0,"t":1727262000}
+{"o":0.0000008135,"h":0.0000008217,"l":0.0000008108,"c":0.0000008168,"v":96000.80559957,"t":1727265600}
+{"o":0.0000008168,"h":0.000000818,"l":0.0000008115,"c":0.0000008122,"v":0.0,"t":1727269200}
+{"o":0.0000008122,"h":0.0000008175,"l":0.0000008061,"c":0.0000008113,"v":49062.047619047,"t":1727272800}
+{"o":0.0000008113,"h":0.0000008191,"l":0.000000805,"c":0.0000008186,"v":0.0,"t":1727276400}
+{"o":0.0000008186,"h":0.0000008196,"l":0.0000008103,"c":0.0000008127,"v":0.0,"t":1727280000}
+{"o":0.0000008127,"h":0.0000008272,"l":0.0000008056,"c":0.000000818,"v":182247.47293257,"t":1727283600}
+{"o":0.000000818,"h":0.000000819,"l":0.0000008107,"c":0.0000008108,"v":329257.939613903,"t":1727287200}
+{"o":0.0000008108,"h":0.0000008159,"l":0.0000008074,"c":0.0000008141,"v":65026.614801862,"t":1727290800}
+{"o":0.0000008141,"h":0.0000008153,"l":0.0000008091,"c":0.0000008137,"v":9906.76048951,"t":1727294400}
+{"o":0.0000008137,"h":0.0000008182,"l":0.0000005862,"c":0.0000006076,"v":38647851.0460483208,"t":1727298000}
+{"o":0.0000006076,"h":0.0000006121,"l":0.0000006032,"c":0.0000006071,"v":362920.7952877359,"t":1727301600}
+{"o":0.0000006071,"h":0.0000006149,"l":0.0000006069,"c":0.0000006122,"v":0.0,"t":1727305200}
+{"o":0.0000006122,"h":0.0000006182,"l":0.000000601,"c":0.0000006074,"v":258534.994230761,"t":1727308800}
+{"o":0.0000006074,"h":0.0000006089,"l":0.0000006027,"c":0.0000006029,"v":0.0,"t":1727312400}
+{"o":0.0000006029,"h":0.0000006036,"l":0.0000005991,"c":0.0000005993,"v":0.0,"t":1727316000}
+{"o":0.0000005993,"h":0.0000006014,"l":0.000000598,"c":0.0000005995,"v":0.0,"t":1727319600}
+{"o":0.0000005995,"h":0.0000006016,"l":0.0000005985,"c":0.0000006002,"v":0.0,"t":1727323200}
+{"o":0.0000006002,"h":0.0000006095,"l":0.000000595,"c":0.0000006046,"v":124737.585500792,"t":1727326800}
+{"o":0.0000006046,"h":0.0000006051,"l":0.0000005995,"c":0.0000006021,"v":0.0,"t":1727330400}
+{"o":0.0000006021,"h":0.0000006025,"l":0.000000597,"c":0.0000005976,"v":0.0,"t":1727334000}
+{"o":0.0000005976,"h":0.0000006014,"l":0.0000005967,"c":0.0000006009,"v":0.0,"t":1727337600}
+{"o":0.0000006009,"h":0.0000006026,"l":0.0000005988,"c":0.0000006017,"v":0.0,"t":1727341200}
+{"o":0.0000006017,"h":0.0000006103,"l":0.0000005913,"c":0.0000006018,"v":148283.156698267,"t":1727344800}
+{"o":0.0000006018,"h":0.0000006043,"l":0.0000006002,"c":0.0000006011,"v":0.0,"t":1727348400}
+{"o":0.0000006011,"h":0.0000006072,"l":0.0000005982,"c":0.0000006038,"v":119662.149144746,"t":1727352000}
+{"o":0.0000006038,"h":0.0000006076,"l":0.000000602,"c":0.0000006048,"v":0.0,"t":1727355600}
+{"o":0.0000006048,"h":0.0000006142,"l":0.0000005904,"c":0.0000006085,"v":351056.785422212,"t":1727359200}
+{"o":0.0000006085,"h":0.000000617,"l":0.0000005906,"c":0.0000006007,"v":312092.3834680041,"t":1727362800}
+{"o":0.0000006007,"h":0.0000006051,"l":0.0000005962,"c":0.000000605,"v":63483.256866566,"t":1727366400}
+{"o":0.000000605,"h":0.0000006316,"l":0.000000596,"c":0.0000006044,"v":45660.40580252,"t":1727370000}
+{"o":0.0000006044,"h":0.0000006055,"l":0.0000005969,"c":0.0000005981,"v":27559.927156176,"t":1727373600}
+{"o":0.0000005981,"h":0.0000006044,"l":0.0000005964,"c":0.0000006019,"v":141648.589577085,"t":1727377200}
+{"o":0.0000006019,"h":0.0000006063,"l":0.0000005909,"c":0.0000005966,"v":1319820.560872836,"t":1727380800}
+{"o":0.0000005966,"h":0.000000597,"l":0.0000005914,"c":0.0000005931,"v":0.0,"t":1727384400}
+{"o":0.0000005931,"h":0.0000005935,"l":0.0000005897,"c":0.0000005899,"v":0.0,"t":1727388000}
+{"o":0.0000005899,"h":0.0000005989,"l":0.0000005898,"c":0.0000005929,"v":0.0,"t":1727391600}
+{"o":0.0000005929,"h":0.0000005957,"l":0.0000005896,"c":0.0000005902,"v":0.0,"t":1727395200}
+{"o":0.0000005902,"h":0.0000005977,"l":0.0000005839,"c":0.0000005911,"v":1071661.5735503519,"t":1727398800}
+{"o":0.0000005911,"h":0.0000005949,"l":0.0000005896,"c":0.0000005937,"v":0.0,"t":1727402400}
+{"o":0.0000005937,"h":0.0000005946,"l":0.0000005842,"c":0.0000005845,"v":58968.808108557,"t":1727406000}
+{"o":0.0000005845,"h":0.0000005849,"l":0.0000005789,"c":0.0000005802,"v":0.0,"t":1727409600}
+{"o":0.0000005802,"h":0.0000005921,"l":0.0000005781,"c":0.0000005878,"v":54214.308809798,"t":1727413200}
+{"o":0.0000005878,"h":0.0000005919,"l":0.000000582,"c":0.0000005885,"v":193147.407946924,"t":1727416800}
+{"o":0.0000005885,"h":0.0000005918,"l":0.0000005817,"c":0.0000005871,"v":76621.974775223,"t":1727420400}
+{"o":0.0000005871,"h":0.0000005873,"l":0.0000005817,"c":0.0000005841,"v":0.0,"t":1727424000}
+{"o":0.0000005841,"h":0.0000005861,"l":0.0000005805,"c":0.0000005857,"v":0.0,"t":1727427600}
+{"o":0.0000005857,"h":0.0000005927,"l":0.0000005785,"c":0.0000005893,"v":27559.92,"t":1727431200}
+{"o":0.0000005893,"h":0.0000005913,"l":0.0000005868,"c":0.0000005897,"v":65175.2225724,"t":1727434800}
+{"o":0.0000005897,"h":0.0000005933,"l":0.000000584,"c":0.0000005867,"v":86528.735264733,"t":1727438400}
+{"o":0.0000005867,"h":0.0000005928,"l":0.0000005863,"c":0.0000005878,"v":0.0,"t":1727442000}
+{"o":0.0000005878,"h":0.000000599,"l":0.000000573,"c":0.0000005865,"v":338498.44362681,"t":1727445600}
+{"o":0.0000005865,"h":0.0000006022,"l":0.0000005818,"c":0.0000006011,"v":2197919.4515670589,"t":1727449200}
+{"o":0.0000006011,"h":0.0000006054,"l":0.0000005919,"c":0.0000005928,"v":253177.825373227,"t":1727452800}
+{"o":0.0000005928,"h":0.0000006015,"l":0.0000005889,"c":0.0000005956,"v":443976.890076047,"t":1727456400}
+{"o":0.0000005956,"h":0.0000005986,"l":0.0000005934,"c":0.0000005934,"v":0.0,"t":1727460000}
+{"o":0.0000005934,"h":0.0000005982,"l":0.0000005921,"c":0.0000005967,"v":0.0,"t":1727463600}
+{"o":0.0000005967,"h":0.0000005978,"l":0.0000005932,"c":0.000000595,"v":0.0,"t":1727467200}
+{"o":0.000000595,"h":0.0000005972,"l":0.0000005885,"c":0.0000005927,"v":1264520.2127819641,"t":1727470800}
+{"o":0.0000005927,"h":0.0000005936,"l":0.0000005904,"c":0.0000005914,"v":0.0,"t":1727474400}
+{"o":0.0000005914,"h":0.0000005937,"l":0.0000005905,"c":0.0000005928,"v":0.0,"t":1727478000}
+{"o":0.0000005928,"h":0.000000593,"l":0.0000005904,"c":0.0000005908,"v":0.0,"t":1727481600}
+{"o":0.0000005908,"h":0.0000005925,"l":0.0000005879,"c":0.0000005881,"v":27559.927156176,"t":1727485200}
+{"o":0.0000005881,"h":0.0000005979,"l":0.0000005848,"c":0.0000005954,"v":1173336.7853327701,"t":1727488800}
+{"o":0.0000005954,"h":0.0000005972,"l":0.0000005934,"c":0.0000005954,"v":0.0,"t":1727492400}
+{"o":0.0000005954,"h":0.0000005972,"l":0.0000005938,"c":0.0000005957,"v":76621.974775223,"t":1727496000}
+{"o":0.0000005957,"h":0.0000006017,"l":0.0000005933,"c":0.0000005969,"v":92275.056468227,"t":1727499600}
+{"o":0.0000005969,"h":0.0000006024,"l":0.0000005932,"c":0.0000005989,"v":96109.470496646,"t":1727503200}
+{"o":0.0000005989,"h":0.0000006006,"l":0.0000005934,"c":0.0000005953,"v":29720.28146853,"t":1727506800}
+{"o":0.0000005953,"h":0.0000006003,"l":0.0000005939,"c":0.0000006,"v":157641.17973691,"t":1727510400}
+{"o":0.0000006,"h":0.0000006013,"l":0.0000005888,"c":0.0000005891,"v":9906.76048951,"t":1727514000}
+{"o":0.0000005891,"h":0.0000005978,"l":0.0000005862,"c":0.0000005941,"v":23399.48787016,"t":1727517600}
+{"o":0.0000005941,"h":0.0000005975,"l":0.0000005936,"c":0.0000005958,"v":32946.76,"t":1727521200}
+{"o":0.0000005958,"h":0.0000005984,"l":0.0000005951,"c":0.000000596,"v":0.0,"t":1727524800}
+{"o":0.000000596,"h":0.000000599,"l":0.0000005952,"c":0.000000596,"v":0.0,"t":1727528400}
+{"o":0.000000596,"h":0.0000005961,"l":0.0000005914,"c":0.0000005917,"v":1000000.0,"t":1727532000}
+{"o":0.0000005917,"h":0.000000596,"l":0.0000005875,"c":0.0000005915,"v":32946.76,"t":1727535600}
+{"o":0.0000005915,"h":0.0000005935,"l":0.0000005875,"c":0.0000005918,"v":138441.89983392,"t":1727539200}
+{"o":0.0000005918,"h":0.0000005923,"l":0.0000005846,"c":0.0000005905,"v":1156744.5848440458,"t":1727542800}
+{"o":0.0000005905,"h":0.0000005914,"l":0.0000005886,"c":0.000000591,"v":32305.139541516,"t":1727546400}
+{"o":0.000000591,"h":0.0000005914,"l":0.0000005895,"c":0.0000005907,"v":0.0,"t":1727550000}
+{"o":0.0000005907,"h":0.0000005918,"l":0.0000005878,"c":0.00000059,"v":27559.927156176,"t":1727553600}
+{"o":0.00000059,"h":0.0000005933,"l":0.0000005891,"c":0.0000005893,"v":0.0,"t":1727557200}
+{"o":0.0000005893,"h":0.0000005911,"l":0.0000005881,"c":0.0000005891,"v":0.0,"t":1727560800}
+{"o":0.0000005891,"h":0.0000005912,"l":0.0000005882,"c":0.0000005889,"v":0.0,"t":1727564400}
+{"o":0.0000005889,"h":0.0000005909,"l":0.0000005855,"c":0.0000005889,"v":0.0,"t":1727568000}
+{"o":0.0000005889,"h":0.0000005921,"l":0.0000005842,"c":0.0000005871,"v":59440.56293706,"t":1727571600}
+{"o":0.0000005871,"h":0.0000005916,"l":0.0000005839,"c":0.0000005879,"v":314516.752044106,"t":1727575200}
+{"o":0.0000005879,"h":0.0000005932,"l":0.0000005862,"c":0.0000005892,"v":1704346.3460328281,"t":1727578800}
+{"o":0.0000005892,"h":0.0000005941,"l":0.0000005853,"c":0.0000005879,"v":557451.0,"t":1727582400}
+{"o":0.0000005879,"h":0.0000005917,"l":0.0000005846,"c":0.0000005917,"v":0.0,"t":1727586000}
+{"o":0.0000005917,"h":0.0000005955,"l":0.000000588,"c":0.0000005924,"v":178774.664633836,"t":1727589600}
+{"o":0.0000005924,"h":0.0000005939,"l":0.0000005877,"c":0.0000005895,"v":50834.68651543,"t":1727593200}
+{"o":0.0000005895,"h":0.0000005909,"l":0.0000005838,"c":0.000000586,"v":76621.974775223,"t":1727596800}
+{"o":0.000000586,"h":0.0000005862,"l":0.0000005833,"c":0.0000005853,"v":18546.004849936,"t":1727600400}
+{"o":0.0000005853,"h":0.000000592,"l":0.0000005846,"c":0.0000005852,"v":0.0,"t":1727604000}
+{"o":0.0000005852,"h":0.0000005869,"l":0.0000005825,"c":0.0000005844,"v":32946.76,"t":1727607600}
+{"o":0.0000005844,"h":0.0000005866,"l":0.0000005823,"c":0.0000005863,"v":0.0,"t":1727611200}
+{"o":0.0000005863,"h":0.0000005913,"l":0.0000005812,"c":0.0000005847,"v":96837.178142298,"t":1727614800}
+{"o":0.0000005847,"h":0.0000005885,"l":0.0000005782,"c":0.0000005835,"v":960464.622137728,"t":1727618400}
+{"o":0.0000005835,"h":0.0000005854,"l":0.0000005795,"c":0.0000005804,"v":54736.260491652,"t":1727622000}
+{"o":0.0000005804,"h":0.0000005827,"l":0.0000005797,"c":0.0000005799,"v":0.0,"t":1727625600}
+{"o":0.0000005799,"h":0.0000005802,"l":0.0000005771,"c":0.0000005789,"v":0.0,"t":1727629200}
+{"o":0.0000005789,"h":0.0000005792,"l":0.0000005767,"c":0.0000005779,"v":0.0,"t":1727632800}
+{"o":0.0000005779,"h":0.0000005779,"l":0.0000005717,"c":0.0000005725,"v":0.0,"t":1727636400}
+{"o":0.0000005725,"h":0.0000005852,"l":0.0000005678,"c":0.0000005808,"v":253897.106111012,"t":1727640000}
+{"o":0.0000005808,"h":0.0000005855,"l":0.0000005753,"c":0.000000582,"v":305873.829607366,"t":1727643600}
+{"o":0.000000582,"h":0.0000005862,"l":0.0000005748,"c":0.0000005814,"v":17421.38,"t":1727647200}
+{"o":0.0000005814,"h":0.0000005858,"l":0.0000005753,"c":0.0000005785,"v":194794.447063392,"t":1727650800}
+{"o":0.0000005785,"h":0.0000005851,"l":0.000000571,"c":0.0000005723,"v":351140.386633571,"t":1727654400}
+{"o":0.0000005723,"h":0.0000005783,"l":0.0000005684,"c":0.0000005776,"v":19593.571323616,"t":1727658000}
+{"o":0.0000005776,"h":0.0000005824,"l":0.0000005721,"c":0.0000005786,"v":240703.444269692,"t":1727661600}
+{"o":0.0000005786,"h":0.0000005819,"l":0.0000005726,"c":0.0000005761,"v":257297.439623922,"t":1727665200}
+{"o":0.0000005761,"h":0.0000005796,"l":0.000000576,"c":0.0000005768,"v":0.0,"t":1727668800}
+{"o":0.0000005768,"h":0.0000005776,"l":0.0000005731,"c":0.0000005733,"v":0.0,"t":1727672400}
+{"o":0.0000005733,"h":0.000000575,"l":0.0000005711,"c":0.000000575,"v":0.0,"t":1727676000}
+{"o":0.000000575,"h":0.000000575,"l":0.0000005702,"c":0.0000005736,"v":0.0,"t":1727679600}
+{"o":0.0000005736,"h":0.0000005768,"l":0.0000005733,"c":0.0000005751,"v":0.0,"t":1727683200}
+{"o":0.0000005751,"h":0.0000005827,"l":0.0000005749,"c":0.0000005825,"v":0.0,"t":1727686800}
+{"o":0.0000005825,"h":0.0000005871,"l":0.0000005754,"c":0.0000005774,"v":520334.150025542,"t":1727690400}
+{"o":0.0000005774,"h":0.0000005791,"l":0.0000005725,"c":0.0000005726,"v":0.0,"t":1727694000}
+{"o":0.0000005726,"h":0.0000005845,"l":0.0000005679,"c":0.0000005774,"v":181480.623261256,"t":1727697600}
+{"o":0.0000005774,"h":0.0000005792,"l":0.000000575,"c":0.0000005772,"v":19813.52097902,"t":1727701200}
+{"o":0.0000005772,"h":0.0000005811,"l":0.0000005728,"c":0.0000005761,"v":9906.76048951,"t":1727704800}
+{"o":0.0000005761,"h":0.0000005846,"l":0.0000005676,"c":0.0000005794,"v":282238.572757158,"t":1727708400}
+{"o":0.0000005794,"h":0.0000005805,"l":0.0000005757,"c":0.0000005778,"v":69009.05550866,"t":1727712000}
+{"o":0.0000005778,"h":0.00000058,"l":0.0000005739,"c":0.0000005745,"v":35306.333333332,"t":1727715600}
+{"o":0.0000005745,"h":0.0000005837,"l":0.0000005742,"c":0.0000005776,"v":625795.5146760901,"t":1727719200}
+{"o":0.0000005776,"h":0.0000005807,"l":0.0000005746,"c":0.0000005757,"v":9906.76048951,"t":1727722800}
+{"o":0.0000005757,"h":0.00000059,"l":0.0000005688,"c":0.0000005794,"v":1764417.3177194302,"t":1727726400}
+{"o":0.0000005794,"h":0.0000005832,"l":0.000000572,"c":0.0000005768,"v":1321926.9329846627,"t":1727730000}
+{"o":0.0000005768,"h":0.0000005818,"l":0.0000005711,"c":0.0000005774,"v":181142.363225454,"t":1727733600}
+{"o":0.0000005774,"h":0.0000005877,"l":0.0000005693,"c":0.0000005769,"v":421400.0266927101,"t":1727737200}
+{"o":0.0000005769,"h":0.0000005809,"l":0.0000005695,"c":0.00000057,"v":107166.814295314,"t":1727740800}
+{"o":0.00000057,"h":0.0000005824,"l":0.000000568,"c":0.0000005807,"v":3401162.2252247501,"t":1727744400}
+{"o":0.0000005807,"h":0.0000005858,"l":0.0000005807,"c":0.0000005825,"v":0.0,"t":1727748000}
+{"o":0.0000005825,"h":0.0000005856,"l":0.0000005772,"c":0.0000005806,"v":148624.261020268,"t":1727751600}
+{"o":0.0000005806,"h":0.0000005818,"l":0.0000005775,"c":0.0000005785,"v":17653.166666666,"t":1727755200}
+{"o":0.0000005785,"h":0.0000005808,"l":0.000000578,"c":0.0000005793,"v":0.0,"t":1727758800}
+{"o":0.0000005793,"h":0.0000005823,"l":0.0000005731,"c":0.000000577,"v":126077.013532576,"t":1727762400}
+{"o":0.000000577,"h":0.0000005819,"l":0.0000005766,"c":0.0000005795,"v":66221.521512668,"t":1727766000}
+{"o":0.0000005795,"h":0.0000005826,"l":0.0000005788,"c":0.000000581,"v":0.0,"t":1727769600}
+{"o":0.000000581,"h":0.0000005818,"l":0.0000005775,"c":0.0000005797,"v":0.0,"t":1727773200}
+{"o":0.0000005797,"h":0.0000005806,"l":0.0000005775,"c":0.0000005784,"v":0.0,"t":1727776800}
+{"o":0.0000005784,"h":0.0000005822,"l":0.0000005776,"c":0.0000005819,"v":116189.977828726,"t":1727780400}
+{"o":0.0000005819,"h":0.0000005846,"l":0.0000005801,"c":0.0000005835,"v":0.0,"t":1727784000}
+{"o":0.0000005835,"h":0.0000005975,"l":0.0000005734,"c":0.000000583,"v":178429.110224038,"t":1727787600}
+{"o":0.000000583,"h":0.0000005979,"l":0.0000005729,"c":0.0000005869,"v":322900.221662269,"t":1727791200}
+{"o":0.0000005869,"h":0.0000006186,"l":0.0000005723,"c":0.0000005847,"v":846722.7358287763,"t":1727794800}
+{"o":0.0000005847,"h":0.0000005971,"l":0.000000576,"c":0.000000582,"v":107103.641510582,"t":1727798400}
+{"o":0.000000582,"h":0.0000006058,"l":0.0000005737,"c":0.0000005839,"v":382223.610090758,"t":1727802000}
+{"o":0.0000005839,"h":0.0000005918,"l":0.0000005765,"c":0.0000005893,"v":229728.55194225,"t":1727805600}
+{"o":0.0000005893,"h":0.0000005979,"l":0.0000005749,"c":0.0000005853,"v":1364916.4708328005,"t":1727809200}
+{"o":0.0000005853,"h":0.0000005983,"l":0.0000005727,"c":0.0000005831,"v":904814.078959298,"t":1727812800}
+{"o":0.0000005831,"h":0.0000005877,"l":0.0000005741,"c":0.0000005794,"v":411199.1642617361,"t":1727816400}
+{"o":0.0000005794,"h":0.0000005891,"l":0.0000005737,"c":0.00000058,"v":68709.375693644,"t":1727820000}
+{"o":0.00000058,"h":0.0000005839,"l":0.0000005769,"c":0.0000005799,"v":17653.166666666,"t":1727823600}
+{"o":0.0000005799,"h":0.0000005867,"l":0.0000005781,"c":0.0000005822,"v":0.0,"t":1727827200}
+{"o":0.0000005822,"h":0.0000005853,"l":0.0000005751,"c":0.0000005778,"v":27559.927156176,"t":1727830800}
+{"o":0.0000005778,"h":0.0000005808,"l":0.0000005729,"c":0.0000005744,"v":70956.291674384,"t":1727834400}
+{"o":0.0000005744,"h":0.0000005805,"l":0.0000005717,"c":0.0000005798,"v":188182.7606777,"t":1727838000}
+{"o":0.0000005798,"h":0.0000005827,"l":0.0000005797,"c":0.0000005821,"v":0.0,"t":1727841600}
+{"o":0.0000005821,"h":0.0000005838,"l":0.0000005801,"c":0.0000005819,"v":0.0,"t":1727845200}
+{"o":0.0000005819,"h":0.0000005879,"l":0.0000005715,"c":0.0000005791,"v":210879.905661246,"t":1727848800}
+{"o":0.0000005791,"h":0.0000005818,"l":0.0000005746,"c":0.0000005784,"v":55119.854312352,"t":1727852400}
+{"o":0.0000005784,"h":0.0000005807,"l":0.0000005756,"c":0.0000005772,"v":0.0,"t":1727856000}
+{"o":0.0000005772,"h":0.0000005864,"l":0.0000005716,"c":0.0000005801,"v":200970.054430152,"t":1727859600}
+{"o":0.0000005801,"h":0.0000005814,"l":0.0000005752,"c":0.000000581,"v":0.0,"t":1727863200}
+{"o":0.000000581,"h":0.0000005835,"l":0.0000005775,"c":0.0000005798,"v":0.0,"t":1727866800}
+{"o":0.0000005798,"h":0.0000005897,"l":0.0000005661,"c":0.0000005749,"v":1728504.9769974917,"t":1727870400}
+{"o":0.0000005749,"h":0.0000005832,"l":0.000000562,"c":0.0000005703,"v":205555.315829578,"t":1727874000}
+{"o":0.0000005703,"h":0.0000005785,"l":0.0000005663,"c":0.000000578,"v":211503.502812426,"t":1727877600}
+{"o":0.000000578,"h":0.0000005804,"l":0.0000005685,"c":0.0000005709,"v":81240.62538193,"t":1727881200}
+{"o":0.0000005709,"h":0.0000005805,"l":0.0000005654,"c":0.0000005746,"v":159863.508768518,"t":1727884800}
+{"o":0.0000005746,"h":0.0000005795,"l":0.0000005691,"c":0.0000005717,"v":228913.606389272,"t":1727888400}
+{"o":0.0000005717,"h":0.0000005861,"l":0.000000562,"c":0.0000005762,"v":490873.929093778,"t":1727892000}
+{"o":0.0000005762,"h":0.0000006028,"l":0.0000005621,"c":0.0000005736,"v":780365.078800122,"t":1727895600}
+{"o":0.0000005736,"h":0.0000005853,"l":0.0000005673,"c":0.0000005759,"v":69368.93501211,"t":1727899200}
+{"o":0.0000005759,"h":0.0000005804,"l":0.0000005732,"c":0.0000005761,"v":0.0,"t":1727902800}
+{"o":0.0000005761,"h":0.0000005819,"l":0.0000005729,"c":0.0000005729,"v":0.0,"t":1727906400}
+{"o":0.0000005729,"h":0.0000005807,"l":0.0000005724,"c":0.0000005804,"v":113625.816128362,"t":1727910000}
+{"o":0.0000005804,"h":0.0000005867,"l":0.0000005687,"c":0.0000005771,"v":161111.660689536,"t":1727913600}
+{"o":0.0000005771,"h":0.0000005774,"l":0.0000005712,"c":0.0000005742,"v":0.0,"t":1727917200}
+{"o":0.0000005742,"h":0.00000058,"l":0.0000005702,"c":0.000000576,"v":139578.634460052,"t":1727920800}
+{"o":0.000000576,"h":0.0000005775,"l":0.0000005722,"c":0.0000005726,"v":0.0,"t":1727924400}
+{"o":0.0000005726,"h":0.0000005768,"l":0.0000005725,"c":0.0000005757,"v":0.0,"t":1727928000}
+{"o":0.0000005757,"h":0.0000005801,"l":0.0000005734,"c":0.0000005778,"v":9906.76048951,"t":1727931600}
+{"o":0.0000005778,"h":0.0000005789,"l":0.0000005739,"c":0.0000005761,"v":0.0,"t":1727935200}
+{"o":0.0000005761,"h":0.0000005836,"l":0.0000005688,"c":0.0000005776,"v":98775.621828644,"t":1727938800}
+{"o":0.0000005776,"h":0.0000005954,"l":0.0000005632,"c":0.0000005797,"v":539848.329915127,"t":1727942400}
+{"o":0.0000005797,"h":0.0000005833,"l":0.0000005699,"c":0.0000005746,"v":94717.139837524,"t":1727946000}
+{"o":0.0000005746,"h":0.0000005768,"l":0.0000005706,"c":0.0000005708,"v":76621.974775223,"t":1727949600}
+{"o":0.0000005708,"h":0.0000005768,"l":0.0000005696,"c":0.0000005762,"v":0.0,"t":1727953200}
+{"o":0.0000005762,"h":0.0000005832,"l":0.0000005702,"c":0.0000005739,"v":148586.106388426,"t":1727956800}
+{"o":0.0000005739,"h":0.0000005827,"l":0.0000005686,"c":0.0000005719,"v":408382.1030332,"t":1727960400}
+{"o":0.0000005719,"h":0.0000005902,"l":0.0000005653,"c":0.0000005824,"v":221836.485371894,"t":1727964000}
+{"o":0.0000005824,"h":0.0000005895,"l":0.0000005677,"c":0.0000005698,"v":104747.826718574,"t":1727967600}
+{"o":0.0000005698,"h":0.0000005838,"l":0.0000005655,"c":0.0000005778,"v":37325.248941164,"t":1727971200}
+{"o":0.0000005778,"h":0.0000005869,"l":0.0000005706,"c":0.0000005786,"v":69424.044787188,"t":1727974800}
+{"o":0.0000005786,"h":0.0000005822,"l":0.0000005746,"c":0.0000005782,"v":0.0,"t":1727978400}
+{"o":0.0000005782,"h":0.0000005827,"l":0.0000005725,"c":0.0000005727,"v":0.0,"t":1727982000}
+{"o":0.0000005727,"h":0.0000005839,"l":0.0000005707,"c":0.0000005832,"v":75873.354208734,"t":1727985600}
+{"o":0.0000005832,"h":0.0000005871,"l":0.0000005714,"c":0.000000572,"v":38253.765007496,"t":1727989200}
+{"o":0.000000572,"h":0.000000575,"l":0.0000005706,"c":0.0000005727,"v":0.0,"t":1727992800}
+{"o":0.0000005727,"h":0.000000577,"l":0.0000005705,"c":0.0000005736,"v":0.0,"t":1727996400}
+{"o":0.0000005736,"h":0.000000577,"l":0.0000005709,"c":0.0000005764,"v":0.0,"t":1728000000}
+{"o":0.0000005764,"h":0.0000005874,"l":0.0000005657,"c":0.0000005783,"v":113237.331058804,"t":1728003600}
+{"o":0.0000005783,"h":0.0000005817,"l":0.0000005769,"c":0.0000005805,"v":0.0,"t":1728007200}
+{"o":0.0000005805,"h":0.0000005839,"l":0.0000005798,"c":0.0000005814,"v":0.0,"t":1728010800}
+{"o":0.0000005814,"h":0.0000005814,"l":0.0000005771,"c":0.0000005797,"v":0.0,"t":1728014400}
+{"o":0.0000005797,"h":0.0000005804,"l":0.0000005723,"c":0.0000005734,"v":0.0,"t":1728018000}
+{"o":0.0000005734,"h":0.0000005799,"l":0.0000005717,"c":0.0000005791,"v":49960.752731362,"t":1728021600}
+{"o":0.0000005791,"h":0.0000005804,"l":0.0000005742,"c":0.0000005748,"v":0.0,"t":1728025200}
+{"o":0.0000005748,"h":0.0000005802,"l":0.000000569,"c":0.000000577,"v":118762.023649473,"t":1728028800}
+{"o":0.000000577,"h":0.0000005787,"l":0.0000005747,"c":0.0000005778,"v":0.0,"t":1728032400}
+{"o":0.0000005778,"h":0.0000005804,"l":0.0000005758,"c":0.0000005795,"v":36938.531328016,"t":1728036000}
+{"o":0.0000005795,"h":0.0000005795,"l":0.0000005761,"c":0.0000005766,"v":0.0,"t":1728039600}
+{"o":0.0000005766,"h":0.0000005833,"l":0.0000005634,"c":0.0000005711,"v":589249.115752114,"t":1728043200}
+{"o":0.0000005711,"h":0.0000005814,"l":0.0000005693,"c":0.0000005773,"v":210352.49797381,"t":1728046800}
+{"o":0.0000005773,"h":0.0000005902,"l":0.0000005685,"c":0.0000005747,"v":279909.75418439,"t":1728050400}
+{"o":0.0000005747,"h":0.000000584,"l":0.0000005639,"c":0.000000572,"v":276557.851309032,"t":1728054000}
+{"o":0.000000572,"h":0.0000005812,"l":0.0000005617,"c":0.0000005724,"v":430068.369799932,"t":1728057600}
+{"o":0.0000005724,"h":0.0000005781,"l":0.0000005719,"c":0.000000577,"v":0.0,"t":1728061200}
+{"o":0.000000577,"h":0.000000579,"l":0.0000005727,"c":0.0000005727,"v":0.0,"t":1728064800}
+{"o":0.0000005727,"h":0.0000005741,"l":0.0000005701,"c":0.0000005727,"v":0.0,"t":1728068400}
+{"o":0.0000005727,"h":0.0000005769,"l":0.0000005698,"c":0.0000005733,"v":0.0,"t":1728072000}
+{"o":0.0000005733,"h":0.0000005751,"l":0.0000005675,"c":0.0000005714,"v":86825.187152655,"t":1728075600}
+{"o":0.0000005714,"h":0.0000005755,"l":0.0000005698,"c":0.000000574,"v":0.0,"t":1728079200}
+{"o":0.000000574,"h":0.0000005764,"l":0.000000572,"c":0.0000005728,"v":0.0,"t":1728082800}
+{"o":0.0000005728,"h":0.0000005735,"l":0.0000005696,"c":0.0000005696,"v":0.0,"t":1728086400}
+{"o":0.0000005696,"h":0.0000005743,"l":0.0000005695,"c":0.0000005716,"v":0.0,"t":1728090000}
+{"o":0.0000005716,"h":0.0000005771,"l":0.0000005708,"c":0.0000005762,"v":0.0,"t":1728093600}
+{"o":0.0000005762,"h":0.000000579,"l":0.0000005717,"c":0.0000005739,"v":206116.908753816,"t":1728097200}
+{"o":0.0000005739,"h":0.0000005774,"l":0.0000005703,"c":0.0000005721,"v":0.0,"t":1728100800}
+{"o":0.0000005721,"h":0.0000005722,"l":0.0000005671,"c":0.0000005672,"v":0.0,"t":1728104400}
+{"o":0.0000005672,"h":0.0000005763,"l":0.0000005636,"c":0.000000571,"v":172944.672638166,"t":1728108000}
+{"o":0.000000571,"h":0.0000005745,"l":0.0000005699,"c":0.0000005729,"v":0.0,"t":1728111600}
+{"o":0.0000005729,"h":0.0000005734,"l":0.0000005686,"c":0.0000005705,"v":0.0,"t":1728115200}
+{"o":0.0000005705,"h":0.0000005724,"l":0.0000005687,"c":0.0000005701,"v":45213.093822842,"t":1728118800}
+{"o":0.0000005701,"h":0.0000005773,"l":0.00000057,"c":0.0000005729,"v":0.0,"t":1728122400}
+{"o":0.0000005729,"h":0.0000005756,"l":0.0000005718,"c":0.0000005749,"v":0.0,"t":1728126000}
+{"o":0.0000005749,"h":0.0000005753,"l":0.0000005724,"c":0.0000005726,"v":0.0,"t":1728129600}
+{"o":0.0000005726,"h":0.0000005779,"l":0.000000572,"c":0.0000005777,"v":0.0,"t":1728133200}
+{"o":0.0000005777,"h":0.0000005787,"l":0.000000573,"c":0.0000005762,"v":0.0,"t":1728136800}
+{"o":0.0000005762,"h":0.0000005786,"l":0.000000572,"c":0.0000005741,"v":1649490.3182536652,"t":1728140400}
+{"o":0.0000005741,"h":0.0000005771,"l":0.0000005735,"c":0.0000005769,"v":0.0,"t":1728144000}
+{"o":0.0000005769,"h":0.0000005778,"l":0.000000574,"c":0.0000005745,"v":86724.945535194,"t":1728147600}
+{"o":0.0000005745,"h":0.0000005794,"l":0.0000005738,"c":0.0000005763,"v":0.0,"t":1728151200}
+{"o":0.0000005763,"h":0.0000005776,"l":0.0000005742,"c":0.0000005769,"v":0.0,"t":1728154800}
+{"o":0.0000005769,"h":0.0000005817,"l":0.0000005723,"c":0.0000005772,"v":49075.761995284,"t":1728158400}
+{"o":0.0000005772,"h":0.0000005772,"l":0.0000005724,"c":0.0000005748,"v":0.0,"t":1728162000}
+{"o":0.0000005748,"h":0.0000005748,"l":0.0000005694,"c":0.0000005694,"v":0.0,"t":1728165600}
+{"o":0.0000005694,"h":0.000000572,"l":0.0000005694,"c":0.000000571,"v":0.0,"t":1728169200}
+{"o":0.000000571,"h":0.0000005733,"l":0.0000005705,"c":0.0000005721,"v":0.0,"t":1728172800}
+{"o":0.0000005721,"h":0.0000005728,"l":0.0000005673,"c":0.0000005673,"v":0.0,"t":1728176400}
+{"o":0.0000005673,"h":0.0000005764,"l":0.000000567,"c":0.0000005754,"v":69910.145355336,"t":1728180000}
+{"o":0.0000005754,"h":0.0000005775,"l":0.0000005719,"c":0.0000005771,"v":0.0,"t":1728183600}
+{"o":0.0000005771,"h":0.0000005798,"l":0.0000005754,"c":0.0000005784,"v":0.0,"t":1728187200}
+{"o":0.0000005784,"h":0.0000005794,"l":0.0000005764,"c":0.0000005775,"v":0.0,"t":1728190800}
+{"o":0.0000005775,"h":0.0000005779,"l":0.0000005745,"c":0.0000005757,"v":0.0,"t":1728194400}
+{"o":0.0000005757,"h":0.0000005768,"l":0.0000005743,"c":0.0000005761,"v":0.0,"t":1728198000}
+{"o":0.0000005761,"h":0.0000005775,"l":0.0000005729,"c":0.0000005748,"v":0.0,"t":1728201600}
+{"o":0.0000005748,"h":0.0000005749,"l":0.000000571,"c":0.000000573,"v":0.0,"t":1728205200}
+{"o":0.000000573,"h":0.0000005746,"l":0.0000005718,"c":0.0000005739,"v":0.0,"t":1728208800}
+{"o":0.0000005739,"h":0.0000005744,"l":0.0000005704,"c":0.0000005719,"v":0.0,"t":1728212400}
+{"o":0.0000005719,"h":0.0000005757,"l":0.0000005695,"c":0.0000005733,"v":133155.829801824,"t":1728216000}
+{"o":0.0000005733,"h":0.0000005739,"l":0.0000005714,"c":0.0000005739,"v":0.0,"t":1728219600}
+{"o":0.0000005739,"h":0.0000005798,"l":0.0000005653,"c":0.0000005708,"v":303349.622530862,"t":1728223200}
+{"o":0.0000005708,"h":0.0000005776,"l":0.0000005697,"c":0.0000005721,"v":0.0,"t":1728226800}
+{"o":0.0000005721,"h":0.0000005766,"l":0.0000005702,"c":0.0000005766,"v":0.0,"t":1728230400}
+{"o":0.0000005766,"h":0.0000005768,"l":0.0000005715,"c":0.0000005736,"v":32946.76,"t":1728234000}
+{"o":0.0000005736,"h":0.0000005736,"l":0.00000057,"c":0.0000005705,"v":0.0,"t":1728237600}
+{"o":0.0000005705,"h":0.0000005888,"l":0.0000005679,"c":0.0000005873,"v":2971781.7968429648,"t":1728241200}
+{"o":0.0000017395,"h":0.0000017541,"l":0.000001638,"c":0.0000017395,"v":28233021.6688732021,"t":1721044800}
+{"o":0.0000017395,"h":0.0000017537,"l":0.0000016549,"c":0.0000017124,"v":25650096.447042644,"t":1721048400}
+{"o":0.0000017124,"h":0.0000017634,"l":0.0000016474,"c":0.0000017012,"v":28023009.6904909387,"t":1721052000}
+{"o":0.0000017012,"h":0.0000017133,"l":0.0000016359,"c":0.0000016773,"v":15716107.3723658063,"t":1721055600}
+{"o":0.0000016773,"h":0.0000017269,"l":0.0000016547,"c":0.000001698,"v":6176431.1187890731,"t":1721059200}
+{"o":0.000001698,"h":0.0000017156,"l":0.00000164,"c":0.0000016793,"v":12151275.3289600387,"t":1721062800}
+{"o":0.0000016793,"h":0.0000017588,"l":0.0000016495,"c":0.000001707,"v":13085374.2392743267,"t":1721066400}
+{"o":0.000001707,"h":0.0000017234,"l":0.0000016086,"c":0.0000016277,"v":10658402.9268751536,"t":1721070000}
+{"o":0.0000016277,"h":0.0000016653,"l":0.0000015061,"c":0.0000015505,"v":28457145.2963449657,"t":1721073600}
+{"o":0.0000015505,"h":0.0000016027,"l":0.0000015219,"c":0.0000015561,"v":18235675.3276183978,"t":1721077200}
+{"o":0.0000015561,"h":0.000001636,"l":0.0000015169,"c":0.0000015652,"v":13246174.3239758592,"t":1721080800}
+{"o":0.0000015652,"h":0.0000015738,"l":0.0000014697,"c":0.0000014797,"v":20373879.4645030275,"t":1721084400}
+{"o":0.0000014797,"h":0.0000015728,"l":0.000001462,"c":0.0000015645,"v":20093846.2052881792,"t":1721088000}
+{"o":0.0000015645,"h":0.0000015778,"l":0.0000014712,"c":0.0000015073,"v":30386614.7192807756,"t":1721091600}
+{"o":0.0000015073,"h":0.0000015502,"l":0.0000014616,"c":0.0000014822,"v":28567666.6075074002,"t":1721095200}
+{"o":0.0000014822,"h":0.0000015458,"l":0.0000014501,"c":0.0000014908,"v":32699435.3878390044,"t":1721098800}
+{"o":0.0000014908,"h":0.0000015741,"l":0.0000014762,"c":0.0000015255,"v":28069966.4278282747,"t":1721102400}
+{"o":0.0000015255,"h":0.0000015869,"l":0.0000014756,"c":0.000001539,"v":12878689.1728335414,"t":1721106000}
+{"o":0.000001539,"h":0.00000157,"l":0.0000014746,"c":0.0000015106,"v":14648726.3913967889,"t":1721109600}
+{"o":0.0000015106,"h":0.000001557,"l":0.0000014752,"c":0.0000014886,"v":11911859.7661710177,"t":1721113200}
+{"o":0.0000014886,"h":0.0000015247,"l":0.0000014647,"c":0.0000014796,"v":7729744.4706825446,"t":1721116800}
+{"o":0.0000014796,"h":0.0000015244,"l":0.0000014663,"c":0.0000014948,"v":14099054.290185703,"t":1721120400}
+{"o":0.0000014948,"h":0.0000015238,"l":0.0000014669,"c":0.0000014962,"v":11725749.9765690789,"t":1721124000}
+{"o":0.0000014962,"h":0.0000015261,"l":0.0000014784,"c":0.0000014984,"v":12116154.6826626211,"t":1721127600}
+{"o":0.0000014984,"h":0.0000015234,"l":0.0000014621,"c":0.0000014887,"v":12703105.6561201941,"t":1721131200}
+{"o":0.0000014887,"h":0.0000015106,"l":0.0000014643,"c":0.0000014894,"v":5763563.3710470796,"t":1721134800}
+{"o":0.0000014894,"h":0.0000015099,"l":0.0000014671,"c":0.0000014819,"v":4638163.1480568033,"t":1721138400}
+{"o":0.0000014819,"h":0.0000015241,"l":0.0000014316,"c":0.0000014712,"v":1194081.5012575297,"t":1721142000}
+{"o":0.0000014712,"h":0.0000015275,"l":0.0000014085,"c":0.0000015036,"v":20803502.9677123986,"t":1721145600}
+{"o":0.0000015036,"h":0.0000015132,"l":0.000001405,"c":0.0000014708,"v":15695414.147274673,"t":1721149200}
+{"o":0.0000014708,"h":0.0000015138,"l":0.0000014549,"c":0.0000014958,"v":11495694.309342809,"t":1721152800}
+{"o":0.0000014958,"h":0.0000015132,"l":0.0000014665,"c":0.0000014805,"v":4543555.8073099284,"t":1721156400}
+{"o":0.0000014805,"h":0.0000015015,"l":0.0000014071,"c":0.0000014586,"v":13133129.1090617888,"t":1721160000}
+{"o":0.0000014586,"h":0.000001465,"l":0.0000013956,"c":0.0000014344,"v":24426777.079532776,"t":1721163600}
+{"o":0.0000014344,"h":0.0000014882,"l":0.0000013913,"c":0.0000014416,"v":28766851.0610548928,"t":1721167200}
+{"o":0.0000014416,"h":0.0000014754,"l":0.0000013972,"c":0.0000014307,"v":34201963.2250081822,"t":1721170800}
+{"o":0.0000014307,"h":0.0000015071,"l":0.0000014066,"c":0.0000014761,"v":27748551.6976011209,"t":1721174400}
+{"o":0.0000014761,"h":0.0000015031,"l":0.0000014112,"c":0.0000014812,"v":24766160.5497672372,"t":1721178000}
+{"o":0.0000014812,"h":0.0000015289,"l":0.0000014246,"c":0.0000014385,"v":33322625.8283266239,"t":1721181600}
+{"o":0.0000014385,"h":0.0000015387,"l":0.0000014372,"c":0.0000014493,"v":31077804.7893003747,"t":1721185200}
+{"o":0.0000014493,"h":0.0000014833,"l":0.0000014032,"c":0.0000014177,"v":17677577.7197812349,"t":1721188800}
+{"o":0.0000014177,"h":0.0000014384,"l":0.0000013997,"c":0.0000014189,"v":4918611.0073390631,"t":1721192400}
+{"o":0.0000014189,"h":0.000001429,"l":0.0000014056,"c":0.0000014216,"v":1390984.599121267,"t":1721196000}
+{"o":0.0000014216,"h":0.0000014318,"l":0.0000014048,"c":0.000001414,"v":1748013.646051686,"t":1721199600}
+{"o":0.000001414,"h":0.0000014417,"l":0.0000013911,"c":0.0000014206,"v":1155189.5951412302,"t":1721203200}
+{"o":0.0000014206,"h":0.0000014611,"l":0.0000013644,"c":0.0000013923,"v":24483373.3885289542,"t":1721206800}
+{"o":0.0000013923,"h":0.000001445,"l":0.0000013676,"c":0.0000014189,"v":35638527.995974794,"t":1721210400}
+{"o":0.0000014189,"h":0.0000014631,"l":0.0000013392,"c":0.0000013951,"v":29188579.7638712265,"t":1721214000}
+{"o":0.0000013951,"h":0.0000014069,"l":0.0000013299,"c":0.0000013666,"v":24232099.7097502761,"t":1721217600}
+{"o":0.0000013666,"h":0.0000014278,"l":0.0000013102,"c":0.0000014033,"v":21559373.7990240827,"t":1721221200}
+{"o":0.0000014033,"h":0.0000014916,"l":0.0000013684,"c":0.0000014331,"v":29170567.2341104746,"t":1721224800}
+{"o":0.0000014331,"h":0.0000014948,"l":0.0000013914,"c":0.0000014198,"v":18879110.41297796,"t":1721228400}
+{"o":0.0000014198,"h":0.0000014654,"l":0.0000013827,"c":0.000001445,"v":18448244.4624822587,"t":1721232000}
+{"o":0.000001445,"h":0.000001478,"l":0.0000013741,"c":0.0000014317,"v":28978349.5490202196,"t":1721235600}
+{"o":0.0000014317,"h":0.0000014512,"l":0.0000013645,"c":0.0000014467,"v":27778330.0686036982,"t":1721239200}
+{"o":0.0000014467,"h":0.000001472,"l":0.0000014251,"c":0.0000014482,"v":13899890.9570002574,"t":1721242800}
+{"o":0.0000014482,"h":0.0000014706,"l":0.0000014156,"c":0.0000014546,"v":18264283.4289272577,"t":1721246400}
+{"o":0.0000014546,"h":0.0000014666,"l":0.0000014006,"c":0.0000014048,"v":5358996.2828139812,"t":1721250000}
+{"o":0.0000014048,"h":0.0000014116,"l":0.0000013478,"c":0.0000013916,"v":10747759.1702885125,"t":1721253600}
+{"o":0.0000013916,"h":0.0000013996,"l":0.0000012708,"c":0.0000013502,"v":31080811.7116029672,"t":1721257200}
+{"o":0.0000013502,"h":0.0000013803,"l":0.0000013011,"c":0.0000013385,"v":26384034.4286946803,"t":1721260800}
+{"o":0.0000013385,"h":0.0000013561,"l":0.0000013134,"c":0.0000013171,"v":13279933.0327443685,"t":1721264400}
+{"o":0.0000013171,"h":0.000001343,"l":0.0000012874,"c":0.0000013291,"v":11168796.2107575722,"t":1721268000}
+{"o":0.0000013291,"h":0.0000013421,"l":0.0000013066,"c":0.0000013224,"v":7261985.90256387,"t":1721271600}
+{"o":0.0000013224,"h":0.0000013458,"l":0.0000013055,"c":0.0000013341,"v":11564997.1634820346,"t":1721275200}
+{"o":0.0000013341,"h":0.000001353,"l":0.000001303,"c":0.0000013139,"v":10177807.8101667352,"t":1721278800}
+{"o":0.0000013139,"h":0.0000013328,"l":0.0000013026,"c":0.0000013146,"v":5595297.5771183446,"t":1721282400}
+{"o":0.0000013146,"h":0.0000013374,"l":0.0000013059,"c":0.0000013207,"v":6620203.238130467,"t":1721286000}
+{"o":0.0000013207,"h":0.0000013327,"l":0.000001306,"c":0.0000013078,"v":1043803.0367294049,"t":1721289600}
+{"o":0.0000013078,"h":0.0000013175,"l":0.0000013038,"c":0.0000013139,"v":39941.842294242,"t":1721293200}
+{"o":0.0000013139,"h":0.0000013238,"l":0.0000013099,"c":0.0000013121,"v":18682.020666818,"t":1721296800}
+{"o":0.0000013121,"h":0.0000013183,"l":0.0000013088,"c":0.0000013099,"v":0.0,"t":1721300400}
+{"o":0.0000013099,"h":0.0000013373,"l":0.0000012709,"c":0.0000012982,"v":13448791.2281898111,"t":1721304000}
+{"o":0.0000012982,"h":0.0000013273,"l":0.0000012607,"c":0.0000013127,"v":37374160.6794139519,"t":1721307600}
+{"o":0.0000013127,"h":0.0000013867,"l":0.000001277,"c":0.0000013175,"v":28366852.4473154508,"t":1721311200}
+{"o":0.0000013175,"h":0.000001357,"l":0.0000012605,"c":0.0000012878,"v":21782713.3502439037,"t":1721314800}
+{"o":0.0000012878,"h":0.0000013349,"l":0.0000012518,"c":0.0000012861,"v":22868533.6512118839,"t":1721318400}
+{"o":0.0000012861,"h":0.0000013303,"l":0.0000012702,"c":0.0000013077,"v":28696041.9766742438,"t":1721322000}
+{"o":0.0000013077,"h":0.0000013212,"l":0.0000012496,"c":0.0000012914,"v":20502100.5082372949,"t":1721325600}
+{"o":0.0000012914,"h":0.0000013103,"l":0.0000012577,"c":0.0000012843,"v":9754326.4756508004,"t":1721329200}
+{"o":0.0000012843,"h":0.0000012939,"l":0.0000012704,"c":0.0000012757,"v":884346.4525015899,"t":1721332800}
+{"o":0.0000012757,"h":0.0000012834,"l":0.000001272,"c":0.0000012759,"v":19888.583138634,"t":1721336400}
+{"o":0.0000012759,"h":0.0000012943,"l":0.0000012595,"c":0.000001274,"v":182136.002539874,"t":1721340000}
+{"o":0.000001274,"h":0.0000012821,"l":0.0000012714,"c":0.0000012797,"v":0.0,"t":1721343600}
+{"o":0.0000012797,"h":0.0000012916,"l":0.0000012699,"c":0.0000012807,"v":50181.688640894,"t":1721347200}
+{"o":0.0000012807,"h":0.0000012966,"l":0.000001267,"c":0.0000012778,"v":184960.350427334,"t":1721350800}
+{"o":0.0000012778,"h":0.000001289,"l":0.0000012681,"c":0.0000012799,"v":132059.80053755,"t":1721354400}
+{"o":0.0000012799,"h":0.0000012994,"l":0.0000012543,"c":0.0000012743,"v":211460.171255714,"t":1721358000}
+{"o":0.0000012743,"h":0.0000012844,"l":0.0000012699,"c":0.0000012844,"v":38399.668903158,"t":1721361600}
+{"o":0.0000012844,"h":0.0000012854,"l":0.00000127,"c":0.0000012711,"v":9602.084491376,"t":1721365200}
+{"o":0.0000012711,"h":0.0000012965,"l":0.0000012455,"c":0.0000012781,"v":285110.264307628,"t":1721368800}
+{"o":0.0000012781,"h":0.0000013364,"l":0.0000012596,"c":0.0000013314,"v":7675205.9730748655,"t":1721372400}
+{"o":0.0000013314,"h":0.0000014149,"l":0.0000013244,"c":0.0000013747,"v":35342658.1411079243,"t":1721376000}
+{"o":0.0000013747,"h":0.0000014094,"l":0.0000013298,"c":0.0000013943,"v":26335481.2714575306,"t":1721379600}
+{"o":0.0000013943,"h":0.0000014213,"l":0.0000013572,"c":0.0000013985,"v":25772698.4823545367,"t":1721383200}
+{"o":0.0000013985,"h":0.0000014152,"l":0.0000013745,"c":0.0000013981,"v":11164137.5276004057,"t":1721386800}
+{"o":0.0000013981,"h":0.0000014235,"l":0.0000013745,"c":0.0000014097,"v":6496554.9566728557,"t":1721390400}
+{"o":0.0000014097,"h":0.0000014427,"l":0.0000013625,"c":0.000001403,"v":752340.0163289681,"t":1721394000}
+{"o":0.000001403,"h":0.0000014168,"l":0.0000013877,"c":0.0000013983,"v":385786.8983268229,"t":1721397600}
+{"o":0.0000013983,"h":0.000001426,"l":0.0000013932,"c":0.0000014113,"v":980885.1730131428,"t":1721401200}
+{"o":0.0000014113,"h":0.0000014259,"l":0.000001252,"c":0.0000012763,"v":24264608.2788468301,"t":1721404800}
+{"o":0.0000012763,"h":0.0000013424,"l":0.0000012513,"c":0.0000013025,"v":30415311.0564826317,"t":1721408400}
+{"o":0.0000013025,"h":0.0000013196,"l":0.0000012645,"c":0.0000012843,"v":3821361.2831991939,"t":1721412000}
+{"o":0.0000012843,"h":0.0000013503,"l":0.0000012465,"c":0.0000013398,"v":20525446.0346751325,"t":1721415600}
+{"o":0.0000013398,"h":0.0000013722,"l":0.0000012891,"c":0.0000013585,"v":28306066.4392160401,"t":1721419200}
+{"o":0.0000013585,"h":0.0000014101,"l":0.0000013266,"c":0.000001369,"v":31983210.4868372045,"t":1721422800}
+{"o":0.000001369,"h":0.0000014032,"l":0.0000013413,"c":0.0000013766,"v":24594559.1740399525,"t":1721426400}
+{"o":0.0000013766,"h":0.0000014197,"l":0.0000013538,"c":0.0000013955,"v":29288258.8545302972,"t":1721430000}
+{"o":0.0000013955,"h":0.0000014075,"l":0.0000012585,"c":0.0000013194,"v":39757594.6807525381,"t":1721433600}
+{"o":0.0000013194,"h":0.0000013382,"l":0.0000012751,"c":0.0000012976,"v":29282407.5422114395,"t":1721437200}
+{"o":0.0000012976,"h":0.0000013481,"l":0.0000012786,"c":0.000001337,"v":18746026.9109918512,"t":1721440800}
+{"o":0.000001337,"h":0.0000013585,"l":0.0000013022,"c":0.0000013258,"v":13785090.9657063279,"t":1721444400}
+{"o":0.0000013258,"h":0.0000013393,"l":0.0000012974,"c":0.0000013214,"v":11178458.9654123839,"t":1721448000}
+{"o":0.0000013214,"h":0.0000013386,"l":0.0000013047,"c":0.0000013209,"v":7582926.8081732141,"t":1721451600}
+{"o":0.0000013209,"h":0.0000013396,"l":0.0000013014,"c":0.000001327,"v":10412299.5020781737,"t":1721455200}
+{"o":0.000001327,"h":0.0000013329,"l":0.0000013162,"c":0.0000013297,"v":556775.021760605,"t":1721458800}
+{"o":0.0000013297,"h":0.0000013331,"l":0.0000013131,"c":0.0000013188,"v":471243.278123128,"t":1721462400}
+{"o":0.0000013188,"h":0.0000013551,"l":0.0000012767,"c":0.0000013133,"v":15864149.111798903,"t":1721466000}
+{"o":0.0000013133,"h":0.000001318,"l":0.0000012437,"c":0.0000012675,"v":39883790.0160028413,"t":1721469600}
+{"o":0.0000012675,"h":0.0000013467,"l":0.0000012541,"c":0.0000012843,"v":36969925.6542067155,"t":1721473200}
+{"o":0.0000012843,"h":0.0000013338,"l":0.0000012618,"c":0.0000012748,"v":24659958.7668922022,"t":1721476800}
+{"o":0.0000012748,"h":0.0000013238,"l":0.0000012727,"c":0.0000013167,"v":19673828.98522209,"t":1721480400}
+{"o":0.0000013167,"h":0.0000013681,"l":0.0000012911,"c":0.0000013015,"v":39917182.7663698792,"t":1721484000}
+{"o":0.0000013015,"h":0.0000013213,"l":0.000001254,"c":0.000001277,"v":36730162.4715463817,"t":1721487600}
+{"o":0.000001277,"h":0.0000013016,"l":0.0000012306,"c":0.0000012472,"v":24170957.4051668867,"t":1721491200}
+{"o":0.0000012472,"h":0.0000013178,"l":0.0000012047,"c":0.0000012681,"v":15327374.943964405,"t":1721494800}
+{"o":0.0000012681,"h":0.0000013323,"l":0.0000012483,"c":0.000001313,"v":22628250.5962159783,"t":1721498400}
+{"o":0.000001313,"h":0.0000013473,"l":0.0000012864,"c":0.0000013106,"v":23702767.5879108384,"t":1721502000}
+{"o":0.0000013106,"h":0.0000013293,"l":0.0000012661,"c":0.0000012909,"v":27106465.4605321735,"t":1721505600}
+{"o":0.0000012909,"h":0.000001323,"l":0.0000012044,"c":0.0000012244,"v":40546208.9539925456,"t":1721509200}
+{"o":0.0000012244,"h":0.0000012893,"l":0.00000121,"c":0.0000012576,"v":32786516.4059778377,"t":1721512800}
+{"o":0.0000012576,"h":0.0000012777,"l":0.0000012218,"c":0.0000012494,"v":26820641.4210945852,"t":1721516400}
+{"o":0.0000012494,"h":0.0000012612,"l":0.0000012071,"c":0.0000012492,"v":24988820.105649177,"t":1721520000}
+{"o":0.0000012492,"h":0.0000012644,"l":0.0000012111,"c":0.0000012438,"v":29361485.1896565631,"t":1721523600}
+{"o":0.0000012438,"h":0.0000012675,"l":0.0000012001,"c":0.0000012408,"v":23918156.5071638785,"t":1721527200}
+{"o":0.0000012408,"h":0.0000012633,"l":0.0000012062,"c":0.0000012323,"v":22946246.7946577705,"t":1721530800}
+{"o":0.0000012323,"h":0.0000012763,"l":0.0000012117,"c":0.0000012646,"v":21754366.118766889,"t":1721534400}
+{"o":0.0000012646,"h":0.0000012827,"l":0.000001241,"c":0.0000012661,"v":21294770.5025561899,"t":1721538000}
+{"o":0.0000012661,"h":0.0000013012,"l":0.0000012488,"c":0.0000012714,"v":20446436.6148289032,"t":1721541600}
+{"o":0.0000012714,"h":0.0000012987,"l":0.000001248,"c":0.0000012525,"v":18551661.2374578491,"t":1721545200}
+{"o":0.0000012525,"h":0.0000013025,"l":0.0000012295,"c":0.0000012504,"v":25465140.3468501233,"t":1721548800}
+{"o":0.0000012504,"h":0.0000012863,"l":0.0000012256,"c":0.0000012606,"v":32825044.8949817382,"t":1721552400}
+{"o":0.0000012606,"h":0.0000012935,"l":0.0000012389,"c":0.0000012605,"v":24486022.2723170333,"t":1721556000}
+{"o":0.0000012605,"h":0.00000129,"l":0.0000012266,"c":0.0000012601,"v":31237463.1221671402,"t":1721559600}
+{"o":0.0000012601,"h":0.0000012897,"l":0.0000012369,"c":0.00000127,"v":26313150.073747322,"t":1721563200}
+{"o":0.00000127,"h":0.0000013047,"l":0.0000012445,"c":0.0000012783,"v":25906397.0624045357,"t":1721566800}
+{"o":0.0000012783,"h":0.0000013289,"l":0.0000012613,"c":0.000001283,"v":22882502.4114156254,"t":1721570400}
+{"o":0.000001283,"h":0.000001309,"l":0.000001226,"c":0.0000012359,"v":21498442.7130674645,"t":1721574000}
+{"o":0.0000012359,"h":0.0000013142,"l":0.0000012211,"c":0.0000012781,"v":16971166.2209808119,"t":1721577600}
+{"o":0.0000012781,"h":0.0000013293,"l":0.0000012289,"c":0.0000012636,"v":20280556.8910541534,"t":1721581200}
+{"o":0.0000012636,"h":0.000001324,"l":0.0000012182,"c":0.0000012479,"v":8164898.4086697437,"t":1721584800}
+{"o":0.0000012479,"h":0.00000128,"l":0.0000011805,"c":0.0000012429,"v":23997877.0663847066,"t":1721588400}
+{"o":0.0000012429,"h":0.000001281,"l":0.0000011725,"c":0.0000012389,"v":14942746.2263730932,"t":1721592000}
+{"o":0.0000012389,"h":0.0000012757,"l":0.0000012069,"c":0.0000012512,"v":16519593.3240869269,"t":1721595600}
+{"o":0.0000012512,"h":0.000001281,"l":0.0000012241,"c":0.0000012505,"v":14823955.1644748338,"t":1721599200}
+{"o":0.0000012505,"h":0.000001266,"l":0.0000012242,"c":0.0000012522,"v":12909494.4197873101,"t":1721602800}
+{"o":0.0000012522,"h":0.0000012823,"l":0.0000012249,"c":0.0000012572,"v":15963183.1759937461,"t":1721606400}
+{"o":0.0000012572,"h":0.0000012855,"l":0.000001231,"c":0.0000012675,"v":20565409.6760636456,"t":1721610000}
+{"o":0.0000012675,"h":0.0000012784,"l":0.000001225,"c":0.0000012413,"v":21390219.5542567484,"t":1721613600}
+{"o":0.0000012413,"h":0.0000012856,"l":0.0000012395,"c":0.0000012721,"v":16705512.8000178207,"t":1721617200}
+{"o":0.0000012721,"h":0.0000012957,"l":0.0000012483,"c":0.0000012589,"v":20012361.8499761596,"t":1721620800}
+{"o":0.0000012589,"h":0.0000013044,"l":0.0000012415,"c":0.0000012739,"v":12950403.0702863131,"t":1721624400}
+{"o":0.0000012739,"h":0.0000012949,"l":0.0000012436,"c":0.0000012499,"v":14175794.38064228,"t":1721628000}
+{"o":0.0000012499,"h":0.0000012819,"l":0.0000012294,"c":0.0000012623,"v":20531051.5525842346,"t":1721631600}
+{"o":0.0000012623,"h":0.0000013028,"l":0.0000012391,"c":0.0000012675,"v":20456455.7989629991,"t":1721635200}
+{"o":0.0000012675,"h":0.0000012872,"l":0.0000011903,"c":0.0000012189,"v":21413577.6596666239,"t":1721638800}
+{"o":0.0000012189,"h":0.0000012886,"l":0.0000012035,"c":0.0000012544,"v":25255958.6426554471,"t":1721642400}
+{"o":0.0000012544,"h":0.0000012825,"l":0.0000012239,"c":0.0000012507,"v":18868968.9266729429,"t":1721646000}
+{"o":0.0000012507,"h":0.0000012776,"l":0.0000012106,"c":0.0000012554,"v":21702436.4612290785,"t":1721649600}
+{"o":0.0000012554,"h":0.0000012939,"l":0.0000012228,"c":0.0000012785,"v":16058366.503273923,"t":1721653200}
+{"o":0.0000012785,"h":0.0000012969,"l":0.000001225,"c":0.0000012391,"v":9251489.0968562495,"t":1721656800}
+{"o":0.0000012391,"h":0.0000012854,"l":0.0000011993,"c":0.0000012518,"v":14024697.5170448497,"t":1721660400}
+{"o":0.0000012518,"h":0.0000012643,"l":0.0000012063,"c":0.0000012442,"v":17252092.9485191107,"t":1721664000}
+{"o":0.0000012442,"h":0.000001285,"l":0.0000012212,"c":0.0000012603,"v":18884428.8940649517,"t":1721667600}
+{"o":0.0000012603,"h":0.00000128,"l":0.0000012147,"c":0.0000012382,"v":17034595.0182231553,"t":1721671200}
+{"o":0.0000012382,"h":0.0000012541,"l":0.0000012077,"c":0.0000012284,"v":16783931.5061141141,"t":1721674800}
+{"o":0.0000012284,"h":0.0000012555,"l":0.0000012058,"c":0.0000012356,"v":23132134.8003070392,"t":1721678400}
+{"o":0.0000012356,"h":0.0000012671,"l":0.0000011875,"c":0.0000012133,"v":21557552.7504533604,"t":1721682000}
+{"o":0.0000012133,"h":0.0000012545,"l":0.0000012057,"c":0.0000012296,"v":18171583.889004264,"t":1721685600}
+{"o":0.0000012296,"h":0.0000012523,"l":0.0000012087,"c":0.0000012401,"v":17758587.2317610532,"t":1721689200}
+{"o":0.0000012401,"h":0.0000012509,"l":0.0000011938,"c":0.0000012051,"v":16489906.896301426,"t":1721692800}
+{"o":0.0000012051,"h":0.0000012509,"l":0.0000012002,"c":0.0000012321,"v":16062569.2092280369,"t":1721696400}
+{"o":0.0000012321,"h":0.0000012599,"l":0.0000011945,"c":0.0000012299,"v":25319385.6632664688,"t":1721700000}
+{"o":0.0000012299,"h":0.0000012413,"l":0.0000012073,"c":0.0000012224,"v":21628197.0983517952,"t":1721703600}
+{"o":0.0000012224,"h":0.0000012718,"l":0.0000011964,"c":0.0000012206,"v":17363804.1485199891,"t":1721707200}
+{"o":0.0000012206,"h":0.0000012447,"l":0.0000012047,"c":0.0000012382,"v":10965733.6038199198,"t":1721710800}
+{"o":0.0000012382,"h":0.000001254,"l":0.0000012229,"c":0.0000012314,"v":7122612.1545880903,"t":1721714400}
+{"o":0.0000012314,"h":0.000001252,"l":0.000001218,"c":0.0000012316,"v":8563722.8263491746,"t":1721718000}
+{"o":0.0000012316,"h":0.0000012459,"l":0.0000011958,"c":0.000001227,"v":27088476.1039636247,"t":1721721600}
+{"o":0.000001227,"h":0.0000012643,"l":0.0000012045,"c":0.0000012352,"v":27597933.0126417428,"t":1721725200}
+{"o":0.0000012352,"h":0.000001253,"l":0.0000011959,"c":0.0000012334,"v":22962872.6166560538,"t":1721728800}
+{"o":0.0000012334,"h":0.0000012673,"l":0.0000012024,"c":0.0000012352,"v":23528279.6978397183,"t":1721732400}
+{"o":0.0000012352,"h":0.0000012736,"l":0.0000012119,"c":0.0000012384,"v":28898223.5202724673,"t":1721736000}
+{"o":0.0000012384,"h":0.0000012714,"l":0.000001183,"c":0.0000012302,"v":23170513.016853787,"t":1721739600}
+{"o":0.0000012302,"h":0.0000012814,"l":0.0000011951,"c":0.000001211,"v":14027722.202532487,"t":1721743200}
+{"o":0.000001211,"h":0.0000012485,"l":0.0000011957,"c":0.0000012078,"v":18101689.6486106291,"t":1721746800}
+{"o":0.0000012078,"h":0.0000012496,"l":0.0000011768,"c":0.0000012302,"v":12769232.4670407698,"t":1721750400}
+{"o":0.0000012302,"h":0.0000012403,"l":0.0000011916,"c":0.0000012076,"v":13177974.6080873292,"t":1721754000}
+{"o":0.0000012076,"h":0.0000012516,"l":0.000001191,"c":0.000001246,"v":20588093.6366119422,"t":1721757600}
+{"o":0.000001246,"h":0.0000013013,"l":0.0000012332,"c":0.0000012516,"v":18288745.8471533023,"t":1721761200}
+{"o":0.0000012516,"h":0.0000012901,"l":0.0000012298,"c":0.0000012635,"v":18801521.0020303354,"t":1721764800}
+{"o":0.0000012635,"h":0.0000012809,"l":0.0000012236,"c":0.0000012466,"v":19142728.3822039999,"t":1721768400}
+{"o":0.0000012466,"h":0.000001282,"l":0.0000012316,"c":0.0000012402,"v":21687247.7252371758,"t":1721772000}
+{"o":0.0000012402,"h":0.0000012768,"l":0.000001222,"c":0.0000012483,"v":22186476.7969764285,"t":1721775600}
+{"o":0.0000012483,"h":0.0000012891,"l":0.0000012207,"c":0.0000012563,"v":22593344.353215497,"t":1721779200}
+{"o":0.0000012563,"h":0.0000012736,"l":0.0000012255,"c":0.0000012534,"v":22344696.9283274785,"t":1721782800}
+{"o":0.0000012534,"h":0.0000012739,"l":0.0000012195,"c":0.0000012516,"v":23071552.3497442976,"t":1721786400}
+{"o":0.0000012516,"h":0.0000012709,"l":0.0000012228,"c":0.0000012536,"v":22951229.4567513801,"t":1721790000}
+{"o":0.0000012536,"h":0.0000012695,"l":0.0000012244,"c":0.000001258,"v":23308795.4938272126,"t":1721793600}
+{"o":0.000001258,"h":0.0000012726,"l":0.0000012241,"c":0.0000012573,"v":18698071.1809562743,"t":1721797200}
+{"o":0.0000012573,"h":0.0000012743,"l":0.0000012365,"c":0.0000012544,"v":17208344.7385239117,"t":1721800800}
+{"o":0.0000012544,"h":0.0000012684,"l":0.0000012366,"c":0.0000012474,"v":14654295.8769135568,"t":1721804400}
+{"o":0.0000012474,"h":0.0000012936,"l":0.0000012172,"c":0.000001261,"v":17509616.0395179763,"t":1721808000}
+{"o":0.000001261,"h":0.0000012784,"l":0.0000012146,"c":0.0000012443,"v":22975925.7382435128,"t":1721811600}
+{"o":0.0000012443,"h":0.0000012835,"l":0.0000012359,"c":0.0000012631,"v":24022838.9431843162,"t":1721815200}
+{"o":0.0000012631,"h":0.0000012688,"l":0.0000012074,"c":0.0000012236,"v":22769747.0568214208,"t":1721818800}
+{"o":0.0000012236,"h":0.000001253,"l":0.0000012122,"c":0.000001232,"v":19885044.2339798175,"t":1721822400}
+{"o":0.000001232,"h":0.0000012593,"l":0.0000012145,"c":0.0000012366,"v":15240945.2967405971,"t":1721826000}
+{"o":0.0000012366,"h":0.0000012678,"l":0.0000011962,"c":0.0000012173,"v":17108685.7017344534,"t":1721829600}
+{"o":0.0000012173,"h":0.0000012618,"l":0.0000011968,"c":0.0000012334,"v":18293868.5764588341,"t":1721833200}
+{"o":0.0000012334,"h":0.0000012733,"l":0.0000012024,"c":0.0000012328,"v":18555688.5320265666,"t":1721836800}
+{"o":0.0000012328,"h":0.0000012457,"l":0.0000012015,"c":0.0000012364,"v":15466374.6547174752,"t":1721840400}
+{"o":0.0000012364,"h":0.0000012653,"l":0.0000011907,"c":0.0000012211,"v":15638750.2752534486,"t":1721844000}
+{"o":0.0000012211,"h":0.0000012419,"l":0.0000011982,"c":0.000001226,"v":10154223.7448918652,"t":1721847600}
+{"o":0.000001226,"h":0.0000012915,"l":0.000001211,"c":0.0000012585,"v":17556151.0707540177,"t":1721851200}
+{"o":0.0000012585,"h":0.0000012932,"l":0.0000012136,"c":0.00000126,"v":16672631.1756434273,"t":1721854800}
+{"o":0.00000126,"h":0.0000012862,"l":0.0000012264,"c":0.0000012437,"v":19323483.7375290804,"t":1721858400}
+{"o":0.0000012437,"h":0.0000012677,"l":0.0000012072,"c":0.0000012381,"v":19185791.4689448997,"t":1721862000}
+{"o":0.0000012381,"h":0.0000012685,"l":0.0000012176,"c":0.0000012409,"v":24508882.465239305,"t":1721865600}
+{"o":0.0000012409,"h":0.0000012893,"l":0.0000011896,"c":0.000001266,"v":16099050.2688271049,"t":1721869200}
+{"o":0.000001266,"h":0.0000013182,"l":0.0000011817,"c":0.0000012434,"v":20194472.0674587786,"t":1721872800}
+{"o":0.0000012434,"h":0.0000012689,"l":0.0000012121,"c":0.0000012595,"v":20123680.0306782909,"t":1721876400}
+{"o":0.0000012595,"h":0.0000012736,"l":0.0000012121,"c":0.0000012409,"v":19092198.3250636831,"t":1721880000}
+{"o":0.0000012409,"h":0.0000012663,"l":0.0000012017,"c":0.0000012267,"v":21825955.6778599322,"t":1721883600}
+{"o":0.0000012267,"h":0.0000012742,"l":0.0000012165,"c":0.0000012419,"v":20484574.1219928935,"t":1721887200}
+{"o":0.0000012419,"h":0.0000012791,"l":0.0000012147,"c":0.0000012582,"v":23503025.4396648742,"t":1721890800}
+{"o":0.0000012582,"h":0.0000012736,"l":0.0000012165,"c":0.0000012346,"v":26390844.5742247999,"t":1721894400}
+{"o":0.0000012346,"h":0.0000012795,"l":0.0000012132,"c":0.0000012301,"v":25054024.7426115796,"t":1721898000}
+{"o":0.0000012301,"h":0.0000012822,"l":0.0000012164,"c":0.0000012619,"v":18966932.9341160804,"t":1721901600}
+{"o":0.0000012619,"h":0.0000012749,"l":0.0000012146,"c":0.000001235,"v":18836579.7371177152,"t":1721905200}
+{"o":0.000001235,"h":0.0000012878,"l":0.0000012237,"c":0.0000012561,"v":14169875.6654944513,"t":1721908800}
+{"o":0.0000012561,"h":0.0000012687,"l":0.0000012143,"c":0.0000012356,"v":18721167.1958368085,"t":1721912400}
+{"o":0.0000012356,"h":0.0000012899,"l":0.0000011993,"c":0.0000012369,"v":16755844.604097046,"t":1721916000}
+{"o":0.0000012369,"h":0.0000012837,"l":0.0000012155,"c":0.0000012328,"v":14484203.7375558969,"t":1721919600}
+{"o":0.0000012328,"h":0.0000012722,"l":0.0000012026,"c":0.0000012207,"v":9894969.5996245462,"t":1721923200}
+{"o":0.0000012207,"h":0.0000012598,"l":0.0000012134,"c":0.000001232,"v":17374842.8957321718,"t":1721926800}
+{"o":0.000001232,"h":0.0000012745,"l":0.000001209,"c":0.0000012436,"v":14847312.5990043525,"t":1721930400}
+{"o":0.0000012436,"h":0.0000012583,"l":0.0000011977,"c":0.0000012261,"v":18403938.6686599068,"t":1721934000}
+{"o":0.0000012261,"h":0.0000012635,"l":0.0000011917,"c":0.0000012173,"v":14098364.5964966659,"t":1721937600}
+{"o":0.0000012173,"h":0.0000012719,"l":0.0000012024,"c":0.000001246,"v":14832613.3984351344,"t":1721941200}
+{"o":0.000001246,"h":0.0000012641,"l":0.0000012203,"c":0.0000012307,"v":13485163.6878394671,"t":1721944800}
+{"o":0.0000012307,"h":0.0000012598,"l":0.0000012086,"c":0.0000012262,"v":20602472.1138243787,"t":1721948400}
+{"o":0.0000012262,"h":0.0000012644,"l":0.0000012071,"c":0.0000012334,"v":18766026.1680495031,"t":1721952000}
+{"o":0.0000012334,"h":0.000001266,"l":0.0000012183,"c":0.0000012198,"v":22495299.0328542255,"t":1721955600}
+{"o":0.0000012198,"h":0.0000012735,"l":0.0000012045,"c":0.0000012373,"v":19469164.1651948616,"t":1721959200}
+{"o":0.0000012373,"h":0.0000012691,"l":0.0000012169,"c":0.0000012451,"v":12750123.027342258,"t":1721962800}
+{"o":0.0000012451,"h":0.0000012685,"l":0.0000012198,"c":0.0000012366,"v":13578092.8387475759,"t":1721966400}
+{"o":0.0000012366,"h":0.0000012544,"l":0.0000012071,"c":0.0000012288,"v":16090487.2029172648,"t":1721970000}
+{"o":0.0000012288,"h":0.0000012617,"l":0.0000012128,"c":0.0000012368,"v":20230126.413622357,"t":1721973600}
+{"o":0.0000012368,"h":0.0000012606,"l":0.0000012199,"c":0.0000012322,"v":20616297.9044069164,"t":1721977200}
+{"o":0.0000012322,"h":0.0000012702,"l":0.0000012087,"c":0.0000012251,"v":26714731.7776379399,"t":1721980800}
+{"o":0.0000012251,"h":0.0000012721,"l":0.0000012121,"c":0.0000012342,"v":24664262.8714215159,"t":1721984400}
+{"o":0.0000012342,"h":0.000001268,"l":0.0000012136,"c":0.0000012222,"v":25890025.7929520272,"t":1721988000}
+{"o":0.0000012222,"h":0.0000012627,"l":0.0000012161,"c":0.0000012399,"v":24300795.5069339685,"t":1721991600}
+{"o":0.0000012399,"h":0.0000012725,"l":0.0000012247,"c":0.0000012506,"v":22132548.3533525951,"t":1721995200}
+{"o":0.0000012506,"h":0.0000012767,"l":0.0000012052,"c":0.0000012402,"v":19209653.9572837725,"t":1721998800}
+{"o":0.0000012402,"h":0.000001286,"l":0.0000012086,"c":0.0000012371,"v":15404673.9327830467,"t":1722002400}
+{"o":0.0000012371,"h":0.0000012653,"l":0.0000012136,"c":0.0000012314,"v":15333159.243990628,"t":1722006000}
+{"o":0.0000012314,"h":0.0000012693,"l":0.0000012181,"c":0.0000012337,"v":15643801.3994240183,"t":1722009600}
+{"o":0.0000012337,"h":0.0000012693,"l":0.000001216,"c":0.0000012226,"v":26601604.5601774044,"t":1722013200}
+{"o":0.0000012226,"h":0.000001258,"l":0.0000012082,"c":0.0000012424,"v":21100849.1870858259,"t":1722016800}
+{"o":0.0000012424,"h":0.0000012715,"l":0.0000012052,"c":0.0000012431,"v":22599352.2696795575,"t":1722020400}
+{"o":0.0000012431,"h":0.0000012602,"l":0.0000012057,"c":0.0000012185,"v":25156135.5895357467,"t":1722024000}
+{"o":0.0000012185,"h":0.0000012609,"l":0.0000011944,"c":0.0000012349,"v":26215946.1125345938,"t":1722027600}
+{"o":0.0000012349,"h":0.0000012576,"l":0.0000012163,"c":0.0000012275,"v":19926832.6174100414,"t":1722031200}
+{"o":0.0000012275,"h":0.0000012552,"l":0.0000012168,"c":0.0000012477,"v":21378048.7213275395,"t":1722034800}
+{"o":0.0000012477,"h":0.0000012553,"l":0.0000012104,"c":0.0000012411,"v":17261333.7602682896,"t":1722038400}
+{"o":0.0000012411,"h":0.0000012512,"l":0.0000012149,"c":0.0000012419,"v":14851063.2620039005,"t":1722042000}
+{"o":0.0000012419,"h":0.0000012502,"l":0.0000012036,"c":0.0000012201,"v":15688738.9679437019,"t":1722045600}
+{"o":0.0000012201,"h":0.0000012384,"l":0.0000012018,"c":0.0000012304,"v":15693747.2800638583,"t":1722049200}
+{"o":0.0000012304,"h":0.0000012469,"l":0.0000012059,"c":0.0000012243,"v":16157986.6974648833,"t":1722052800}
+{"o":0.0000012243,"h":0.0000012466,"l":0.0000012062,"c":0.000001224,"v":17624328.7293009199,"t":1722056400}
+{"o":0.000001224,"h":0.0000012622,"l":0.0000012087,"c":0.00000123,"v":25662428.496395357,"t":1722060000}
+{"o":0.00000123,"h":0.0000012435,"l":0.0000011919,"c":0.0000012241,"v":19801435.0648564845,"t":1722063600}
+{"o":0.0000012241,"h":0.0000012562,"l":0.0000011973,"c":0.000001215,"v":23529648.7409615368,"t":1722067200}
+{"o":0.000001215,"h":0.0000012521,"l":0.0000012024,"c":0.0000012332,"v":28290824.9868335351,"t":1722070800}
+{"o":0.0000012332,"h":0.0000012569,"l":0.000001213,"c":0.0000012464,"v":24930048.880086679,"t":1722074400}
+{"o":0.0000012464,"h":0.0000012607,"l":0.00000122,"c":0.0000012299,"v":18957272.144960992,"t":1722078000}
+{"o":0.0000012299,"h":0.0000012484,"l":0.0000012019,"c":0.0000012353,"v":18149485.1521119513,"t":1722081600}
+{"o":0.0000012353,"h":0.0000012532,"l":0.0000011972,"c":0.0000012133,"v":24339137.3083994873,"t":1722085200}
+{"o":0.0000012133,"h":0.0000012574,"l":0.0000011979,"c":0.0000012304,"v":21165047.0496376641,"t":1722088800}
+{"o":0.0000012304,"h":0.0000012605,"l":0.0000012064,"c":0.0000012462,"v":15143747.7075705267,"t":1722092400}
+{"o":0.0000012462,"h":0.000001264,"l":0.0000012194,"c":0.0000012332,"v":12439289.2252929527,"t":1722096000}
+{"o":0.0000012332,"h":0.0000012524,"l":0.0000012132,"c":0.0000012403,"v":12700034.3902969379,"t":1722099600}
+{"o":0.0000012403,"h":0.00000129,"l":0.0000012096,"c":0.0000012353,"v":23133224.2320260853,"t":1722103200}
+{"o":0.0000012353,"h":0.0000012508,"l":0.0000012112,"c":0.0000012266,"v":9710335.5805843584,"t":1722106800}
+{"o":0.0000012266,"h":0.0000012617,"l":0.000001196,"c":0.0000012278,"v":7626825.0300930403,"t":1722110400}
+{"o":0.0000012278,"h":0.0000012671,"l":0.0000012039,"c":0.0000012251,"v":6297234.5345140267,"t":1722114000}
+{"o":0.0000012251,"h":0.0000012323,"l":0.0000011983,"c":0.0000012206,"v":7519331.3894762378,"t":1722117600}
+{"o":0.0000012206,"h":0.0000012429,"l":0.0000011884,"c":0.0000012025,"v":11771637.2753390241,"t":1722121200}
+{"o":0.0000012025,"h":0.0000012367,"l":0.0000011871,"c":0.0000012143,"v":5722799.8546018675,"t":1722124800}
+{"o":0.0000012143,"h":0.0000012355,"l":0.0000011942,"c":0.0000012295,"v":9637430.4568062481,"t":1722128400}
+{"o":0.0000012295,"h":0.0000012406,"l":0.0000011944,"c":0.000001218,"v":14426112.4654695634,"t":1722132000}
+{"o":0.000001218,"h":0.0000012447,"l":0.0000011957,"c":0.0000012012,"v":15551447.6081513129,"t":1722135600}
+{"o":0.0000012012,"h":0.0000012539,"l":0.000001198,"c":0.0000012254,"v":12737129.7333955411,"t":1722139200}
+{"o":0.0000012254,"h":0.0000012388,"l":0.0000012023,"c":0.0000012239,"v":11933993.4242120814,"t":1722142800}
+{"o":0.0000012239,"h":0.0000012434,"l":0.0000012022,"c":0.0000012348,"v":13125618.226583356,"t":1722146400}
+{"o":0.0000012348,"h":0.0000012411,"l":0.0000012031,"c":0.0000012188,"v":9119729.1261864305,"t":1722150000}
+{"o":0.0000012188,"h":0.000001251,"l":0.0000012081,"c":0.0000012174,"v":15362426.3359997757,"t":1722153600}
+{"o":0.0000012174,"h":0.0000012427,"l":0.0000012025,"c":0.0000012332,"v":17191891.8701224588,"t":1722157200}
+{"o":0.0000012332,"h":0.000001239,"l":0.0000012085,"c":0.000001229,"v":6442272.5450320756,"t":1722160800}
+{"o":0.000001229,"h":0.0000012356,"l":0.00000122,"c":0.0000012287,"v":382101.629732054,"t":1722164400}
+{"o":0.0000012287,"h":0.0000012319,"l":0.0000012213,"c":0.0000012249,"v":0.0,"t":1722168000}
+{"o":0.0000012249,"h":0.00000123,"l":0.0000012196,"c":0.0000012245,"v":23352.075101504,"t":1722171600}
+{"o":0.0000012245,"h":0.0000012394,"l":0.0000012227,"c":0.0000012351,"v":0.0,"t":1722175200}
+{"o":0.0000012351,"h":0.0000012417,"l":0.0000012214,"c":0.0000012277,"v":62033.299291682,"t":1722178800}
+{"o":0.0000012277,"h":0.0000012322,"l":0.0000012217,"c":0.0000012309,"v":0.0,"t":1722182400}
+{"o":0.0000012309,"h":0.0000012413,"l":0.0000012085,"c":0.0000012205,"v":6270025.4871528111,"t":1722186000}
+{"o":0.0000012205,"h":0.0000012362,"l":0.000001184,"c":0.0000012147,"v":19856308.3449918777,"t":1722189600}
+{"o":0.0000012147,"h":0.0000012386,"l":0.0000011969,"c":0.0000012349,"v":14152478.4886775501,"t":1722193200}
+{"o":0.0000012349,"h":0.0000012508,"l":0.0000012161,"c":0.0000012256,"v":16971252.4128158987,"t":1722196800}
+{"o":0.0000012256,"h":0.000001254,"l":0.0000012051,"c":0.0000012389,"v":15388653.0011480376,"t":1722200400}
+{"o":0.0000012389,"h":0.0000012566,"l":0.0000011981,"c":0.0000012151,"v":15371141.6035575848,"t":1722204000}
+{"o":0.0000012151,"h":0.0000012562,"l":0.0000011957,"c":0.0000012394,"v":13153016.1026145089,"t":1722207600}
+{"o":0.0000012394,"h":0.0000012555,"l":0.0000011938,"c":0.0000012047,"v":14112388.734907493,"t":1722211200}
+{"o":0.0000012047,"h":0.0000012359,"l":0.0000011862,"c":0.0000012039,"v":18373845.0879410878,"t":1722214800}
+{"o":0.0000012039,"h":0.0000012544,"l":0.0000011666,"c":0.0000012076,"v":12676786.7895524818,"t":1722218400}
+{"o":0.0000012076,"h":0.0000012384,"l":0.0000011934,"c":0.0000012089,"v":15302106.0415319409,"t":1722222000}
+{"o":0.0000012089,"h":0.0000012419,"l":0.0000011842,"c":0.0000012163,"v":15981768.303237725,"t":1722225600}
+{"o":0.0000012163,"h":0.0000012279,"l":0.0000011928,"c":0.0000012095,"v":18527678.7139859162,"t":1722229200}
+{"o":0.0000012095,"h":0.0000012303,"l":0.000001188,"c":0.0000012066,"v":15660528.7780539263,"t":1722232800}
+{"o":0.0000012066,"h":0.000001228,"l":0.0000011869,"c":0.0000012145,"v":11011552.2520078793,"t":1722236400}
+{"o":0.0000012145,"h":0.0000012794,"l":0.0000011989,"c":0.0000012714,"v":14647651.6759714037,"t":1722240000}
+{"o":0.0000012714,"h":0.0000012819,"l":0.0000012351,"c":0.0000012632,"v":26389173.8696261644,"t":1722243600}
+{"o":0.0000012632,"h":0.0000012732,"l":0.0000012286,"c":0.0000012421,"v":23814659.4354681894,"t":1722247200}
+{"o":0.0000012421,"h":0.0000012925,"l":0.0000012326,"c":0.0000012806,"v":15349277.4943279251,"t":1722250800}
+{"o":0.0000012806,"h":0.000001355,"l":0.000001266,"c":0.0000013103,"v":21010025.522553578,"t":1722254400}
+{"o":0.0000013103,"h":0.0000013364,"l":0.0000012676,"c":0.0000012861,"v":18392491.7211767249,"t":1722258000}
+{"o":0.0000012861,"h":0.000001328,"l":0.0000012411,"c":0.0000013074,"v":18140165.5982748978,"t":1722261600}
+{"o":0.0000013074,"h":0.000001391,"l":0.0000013033,"c":0.0000013334,"v":16158313.1789631974,"t":1722265200}
+{"o":0.0000013334,"h":0.0000013612,"l":0.0000012877,"c":0.000001332,"v":13808916.942303665,"t":1722268800}
+{"o":0.000001332,"h":0.0000013675,"l":0.0000012888,"c":0.0000013139,"v":24209375.3440376818,"t":1722272400}
+{"o":0.0000013139,"h":0.0000013771,"l":0.0000012875,"c":0.0000013613,"v":22716436.5449420325,"t":1722276000}
+{"o":0.0000013613,"h":0.0000013948,"l":0.0000013268,"c":0.0000013757,"v":15180462.9554104265,"t":1722279600}
+{"o":0.0000013757,"h":0.0000013907,"l":0.0000013222,"c":0.0000013587,"v":16897878.1773181707,"t":1722283200}
+{"o":0.0000013587,"h":0.0000013795,"l":0.0000013422,"c":0.0000013667,"v":1209095.8478156049,"t":1722286800}
+{"o":0.0000013667,"h":0.0000013722,"l":0.0000013573,"c":0.0000013714,"v":0.0,"t":1722290400}
+{"o":0.0000013714,"h":0.0000013836,"l":0.0000013523,"c":0.0000013612,"v":94594.124705298,"t":1722294000}
+{"o":0.0000013612,"h":0.0000013711,"l":0.0000013519,"c":0.0000013585,"v":0.0,"t":1722297600}
+{"o":0.0000013585,"h":0.000001378,"l":0.0000013432,"c":0.0000013676,"v":93555.57574435,"t":1722301200}
+{"o":0.0000013676,"h":0.0000013758,"l":0.000001352,"c":0.0000013576,"v":59258.57871624,"t":1722304800}
+{"o":0.0000013576,"h":0.0000013764,"l":0.0000013437,"c":0.0000013607,"v":66841.04364267,"t":1722308400}
+{"o":0.0000013607,"h":0.0000013673,"l":0.0000013502,"c":0.0000013542,"v":29432.000046222,"t":1722312000}
+{"o":0.0000013542,"h":0.0000013832,"l":0.0000013423,"c":0.0000013625,"v":197345.858516764,"t":1722315600}
+{"o":0.0000013625,"h":0.0000013641,"l":0.0000013556,"c":0.0000013584,"v":0.0,"t":1722319200}
+{"o":0.0000013584,"h":0.0000013638,"l":0.0000013504,"c":0.0000013631,"v":1896.0,"t":1722322800}
+{"o":0.0000013631,"h":0.0000013836,"l":0.0000013488,"c":0.0000013801,"v":2993488.6137653096,"t":1722326400}
+{"o":0.0000013801,"h":0.0000013803,"l":0.0000013726,"c":0.0000013761,"v":0.0,"t":1722330000}
+{"o":0.0000013761,"h":0.0000013858,"l":0.0000013745,"c":0.0000013817,"v":0.0,"t":1722333600}
+{"o":0.0000013817,"h":0.0000013873,"l":0.0000013791,"c":0.0000013804,"v":0.0,"t":1722337200}
+{"o":0.0000013804,"h":0.0000013934,"l":0.000001363,"c":0.0000013641,"v":29035.95466274,"t":1722340800}
+{"o":0.0000013641,"h":0.0000014055,"l":0.000001355,"c":0.0000013879,"v":635637.0620247498,"t":1722344400}
+{"o":0.0000013879,"h":0.0000014147,"l":0.0000013673,"c":0.0000014002,"v":638226.2639867357,"t":1722348000}
+{"o":0.0000014002,"h":0.0000014283,"l":0.000001387,"c":0.0000014067,"v":2244050.5594826201,"t":1722351600}
+{"o":0.0000014067,"h":0.0000014462,"l":0.0000013826,"c":0.000001446,"v":6788619.9837548761,"t":1722355200}
+{"o":0.000001446,"h":0.0000014682,"l":0.0000014035,"c":0.000001424,"v":1923484.3362870105,"t":1722358800}
+{"o":0.000001424,"h":0.0000014436,"l":0.0000014164,"c":0.0000014223,"v":494622.655925118,"t":1722362400}
+{"o":0.0000014223,"h":0.0000014592,"l":0.0000014167,"c":0.0000014442,"v":1238502.1949642971,"t":1722366000}
+{"o":0.0000014442,"h":0.0000014773,"l":0.0000014282,"c":0.0000014423,"v":140324.417927614,"t":1722369600}
+{"o":0.0000014423,"h":0.0000014481,"l":0.000001428,"c":0.0000014344,"v":554937.573612276,"t":1722373200}
+{"o":0.0000014344,"h":0.0000014413,"l":0.0000014311,"c":0.000001436,"v":243313.367430953,"t":1722376800}
+{"o":0.000001436,"h":0.0000014588,"l":0.000001431,"c":0.0000014414,"v":955807.2093144669,"t":1722380400}
+{"o":0.0000014414,"h":0.00000145,"l":0.0000014074,"c":0.0000014239,"v":848454.6029248701,"t":1722384000}
+{"o":0.0000014239,"h":0.0000014562,"l":0.0000014176,"c":0.0000014332,"v":2577721.2325800788,"t":1722387600}
+{"o":0.0000014332,"h":0.0000014614,"l":0.0000014281,"c":0.0000014394,"v":1587730.9456938622,"t":1722391200}
+{"o":0.0000014394,"h":0.0000014407,"l":0.0000014303,"c":0.0000014346,"v":0.0,"t":1722394800}
+{"o":0.0000014346,"h":0.0000014575,"l":0.0000014084,"c":0.000001425,"v":780966.6817815079,"t":1722398400}
+{"o":0.000001425,"h":0.0000014995,"l":0.0000014037,"c":0.0000014678,"v":5551085.0345712062,"t":1722402000}
+{"o":0.0000014678,"h":0.0000014925,"l":0.0000014341,"c":0.0000014715,"v":3470173.5505654719,"t":1722405600}
+{"o":0.0000014715,"h":0.0000014768,"l":0.0000014682,"c":0.0000014753,"v":30261.42984255,"t":1722409200}
+{"o":0.0000014753,"h":0.0000014804,"l":0.0000014672,"c":0.0000014685,"v":0.0,"t":1722412800}
+{"o":0.0000014685,"h":0.0000014749,"l":0.0000014639,"c":0.0000014716,"v":0.0,"t":1722416400}
+{"o":0.0000014716,"h":0.0000014838,"l":0.0000014708,"c":0.0000014831,"v":0.0,"t":1722420000}
+{"o":0.0000014831,"h":0.0000014897,"l":0.0000014656,"c":0.0000014742,"v":40650.814693996,"t":1722423600}
+{"o":0.0000014742,"h":0.0000014788,"l":0.0000014669,"c":0.0000014773,"v":23447.033487622,"t":1722427200}
+{"o":0.0000014773,"h":0.0000014932,"l":0.0000014522,"c":0.0000014741,"v":110417.263242466,"t":1722430800}
+{"o":0.0000014741,"h":0.0000014949,"l":0.0000013835,"c":0.000001408,"v":3508367.103875054,"t":1722434400}
+{"o":0.000001408,"h":0.0000014144,"l":0.0000013866,"c":0.0000013968,"v":1175479.884750606,"t":1722438000}
+{"o":0.0000013968,"h":0.0000014007,"l":0.0000013769,"c":0.0000013914,"v":39719.299314132,"t":1722441600}
+{"o":0.0000013914,"h":0.0000014061,"l":0.0000013698,"c":0.0000013756,"v":763438.5988852662,"t":1722445200}
+{"o":0.0000013756,"h":0.0000013986,"l":0.0000013568,"c":0.0000013688,"v":191868.67770256,"t":1722448800}
+{"o":0.0000013688,"h":0.0000014129,"l":0.0000013372,"c":0.0000013741,"v":312109.097764086,"t":1722452400}
+{"o":0.0000013741,"h":0.0000013992,"l":0.0000013391,"c":0.0000013653,"v":1362653.6425604259,"t":1722456000}
+{"o":0.0000013653,"h":0.0000013719,"l":0.0000013482,"c":0.0000013585,"v":47939.019783628,"t":1722459600}
+{"o":0.0000013585,"h":0.0000013745,"l":0.0000013512,"c":0.0000013556,"v":73196.44107183,"t":1722463200}
+{"o":0.0000013556,"h":0.0000013689,"l":0.0000013535,"c":0.0000013669,"v":14633.711921454,"t":1722466800}
+{"o":0.0000013669,"h":0.0000013716,"l":0.0000013548,"c":0.0000013622,"v":29261.856896502,"t":1722470400}
+{"o":0.0000013622,"h":0.0000013766,"l":0.0000013528,"c":0.0000013661,"v":29254.430693152,"t":1722474000}
+{"o":0.0000013661,"h":0.0000013821,"l":0.0000013511,"c":0.0000013641,"v":136313.706473762,"t":1722477600}
+{"o":0.0000013641,"h":0.000001377,"l":0.0000013583,"c":0.0000013697,"v":58417.564249596,"t":1722481200}
+{"o":0.0000013697,"h":0.0000013913,"l":0.0000013491,"c":0.0000013696,"v":196457.849853418,"t":1722484800}
+{"o":0.0000013696,"h":0.0000013925,"l":0.0000013461,"c":0.0000013675,"v":91169.449654254,"t":1722488400}
+{"o":0.0000013675,"h":0.0000013747,"l":0.0000013617,"c":0.0000013737,"v":14677.834765474,"t":1722492000}
+{"o":0.0000013737,"h":0.0000013785,"l":0.0000013657,"c":0.0000013755,"v":0.0,"t":1722495600}
+{"o":0.0000013755,"h":0.0000013765,"l":0.0000013662,"c":0.0000013668,"v":0.0,"t":1722499200}
+{"o":0.0000013668,"h":0.0000013786,"l":0.0000013619,"c":0.0000013772,"v":14678.498372534,"t":1722502800}
+{"o":0.0000013772,"h":0.000001379,"l":0.0000013691,"c":0.0000013699,"v":0.0,"t":1722506400}
+{"o":0.0000013699,"h":0.0000013939,"l":0.0000013212,"c":0.0000013594,"v":31533073.6291699447,"t":1722510000}
+{"o":0.0000013594,"h":0.0000013899,"l":0.0000013048,"c":0.0000013409,"v":129842036.7134238034,"t":1722513600}
+{"o":0.0000013409,"h":0.0000014124,"l":0.0000013298,"c":0.0000013872,"v":119376677.9148109406,"t":1722517200}
+{"o":0.0000013872,"h":0.0000014496,"l":0.0000012905,"c":0.0000013334,"v":19953530.3319448158,"t":1722520800}
+{"o":0.0000013334,"h":0.0000013597,"l":0.0000013044,"c":0.0000013239,"v":322084.952817001,"t":1722524400}
+{"o":0.0000013239,"h":0.0000013428,"l":0.0000013125,"c":0.0000013186,"v":98632.426079472,"t":1722528000}
+{"o":0.0000013186,"h":0.0000013407,"l":0.0000013129,"c":0.0000013179,"v":146047.486967546,"t":1722531600}
+{"o":0.0000013179,"h":0.0000013537,"l":0.0000012969,"c":0.0000013241,"v":290088.0718793799,"t":1722535200}
+{"o":0.0000013241,"h":0.0000013429,"l":0.0000013017,"c":0.0000013213,"v":211302.719897802,"t":1722538800}
+{"o":0.0000013213,"h":0.0000013483,"l":0.0000012991,"c":0.0000013179,"v":213283.692857338,"t":1722542400}
+{"o":0.0000013179,"h":0.0000013416,"l":0.0000012953,"c":0.0000013186,"v":338421.23993446,"t":1722546000}
+{"o":0.0000013186,"h":0.0000013329,"l":0.0000013023,"c":0.0000013223,"v":94947.711631452,"t":1722549600}
+{"o":0.0000013223,"h":0.0000013262,"l":0.000001316,"c":0.0000013233,"v":0.0,"t":1722553200}
+{"o":0.0000013233,"h":0.0000013285,"l":0.0000012975,"c":0.0000013209,"v":186709.530405459,"t":1722556800}
+{"o":0.0000013209,"h":0.0000013432,"l":0.0000013,"c":0.0000013203,"v":257047.68861245,"t":1722560400}
+{"o":0.0000013203,"h":0.0000013442,"l":0.0000012965,"c":0.000001313,"v":264686.348461598,"t":1722564000}
+{"o":0.000001313,"h":0.0000013328,"l":0.0000013002,"c":0.0000013185,"v":95908.411859532,"t":1722567600}
+{"o":0.0000013185,"h":0.0000013297,"l":0.0000013119,"c":0.0000013185,"v":211210.649141842,"t":1722571200}
+{"o":0.0000013185,"h":0.0000013428,"l":0.0000013013,"c":0.0000013247,"v":110943.120229714,"t":1722574800}
+{"o":0.0000013247,"h":0.0000013519,"l":0.0000013017,"c":0.0000013234,"v":737811.7168927882,"t":1722578400}
+{"o":0.0000013234,"h":0.0000013387,"l":0.0000013097,"c":0.0000013173,"v":40221.339031555,"t":1722582000}
+{"o":0.0000013173,"h":0.0000013424,"l":0.0000013025,"c":0.0000013191,"v":80292.421991316,"t":1722585600}
+{"o":0.0000013191,"h":0.0000013265,"l":0.0000013093,"c":0.0000013189,"v":87871.403443592,"t":1722589200}
+{"o":0.0000013189,"h":0.0000013293,"l":0.0000013109,"c":0.000001319,"v":47699.094945208,"t":1722592800}
+{"o":0.000001319,"h":0.0000013267,"l":0.0000013112,"c":0.0000013242,"v":39632.275473054,"t":1722596400}
+{"o":0.0000013242,"h":0.0000013405,"l":0.0000013032,"c":0.000001314,"v":62348.94514039,"t":1722600000}
+{"o":0.000001314,"h":0.0000013541,"l":0.0000012857,"c":0.0000013261,"v":258661.253753894,"t":1722603600}
+{"o":0.0000013261,"h":0.0000014148,"l":0.0000012638,"c":0.000001333,"v":668552.4588112059,"t":1722607200}
+{"o":0.000001333,"h":0.000001375,"l":0.0000012954,"c":0.0000013281,"v":673975.0204025997,"t":1722610800}
+{"o":0.0000013281,"h":0.0000013508,"l":0.0000013093,"c":0.0000013358,"v":92056.26864398,"t":1722614400}
+{"o":0.0000013358,"h":0.0000013522,"l":0.0000013095,"c":0.0000013311,"v":260824.727513298,"t":1722618000}
+{"o":0.0000013311,"h":0.0000013473,"l":0.0000013179,"c":0.0000013327,"v":124512.171061564,"t":1722621600}
+{"o":0.0000013327,"h":0.0000013625,"l":0.0000012963,"c":0.0000013239,"v":9804655.7972152382,"t":1722625200}
+{"o":0.0000013239,"h":0.0000013661,"l":0.0000012955,"c":0.0000013219,"v":14812149.9936654847,"t":1722628800}
+{"o":0.0000013219,"h":0.0000014093,"l":0.0000012876,"c":0.0000013406,"v":10237086.409372801,"t":1722632400}
+{"o":0.0000013406,"h":0.0000013715,"l":0.0000012694,"c":0.0000012917,"v":11983564.8907596655,"t":1722636000}
+{"o":0.0000012917,"h":0.0000013665,"l":0.0000012625,"c":0.000001337,"v":14802898.7467707247,"t":1722639600}
+{"o":0.000001337,"h":0.0000013943,"l":0.0000013043,"c":0.0000013423,"v":11189853.4665647,"t":1722643200}
+{"o":0.0000013423,"h":0.000001367,"l":0.0000012807,"c":0.0000012926,"v":14554945.7878836952,"t":1722646800}
+{"o":0.0000012926,"h":0.0000013333,"l":0.0000012775,"c":0.0000013171,"v":22860179.4299640357,"t":1722650400}
+{"o":0.0000013171,"h":0.0000013671,"l":0.0000012741,"c":0.0000012999,"v":22686986.337678194,"t":1722654000}
+{"o":0.0000012999,"h":0.0000013293,"l":0.0000012464,"c":0.0000012854,"v":21936787.0262909047,"t":1722657600}
+{"o":0.0000012854,"h":0.0000013395,"l":0.0000012697,"c":0.0000012881,"v":23975069.6456825845,"t":1722661200}
+{"o":0.0000012881,"h":0.0000013312,"l":0.0000012675,"c":0.0000012846,"v":23678385.3307389654,"t":1722664800}
+{"o":0.0000012846,"h":0.0000013464,"l":0.0000012623,"c":0.0000013195,"v":18748640.9614362195,"t":1722668400}
+{"o":0.0000013195,"h":0.0000013658,"l":0.0000013,"c":0.000001337,"v":13557555.265642764,"t":1722672000}
+{"o":0.000001337,"h":0.0000013582,"l":0.0000012909,"c":0.0000012967,"v":18092088.869207561,"t":1722675600}
+{"o":0.0000012967,"h":0.0000013506,"l":0.000001271,"c":0.0000013065,"v":23095724.6369939074,"t":1722679200}
+{"o":0.0000013065,"h":0.0000013524,"l":0.0000012959,"c":0.0000012993,"v":23486139.9487075545,"t":1722682800}
+{"o":0.0000012993,"h":0.0000013454,"l":0.0000012858,"c":0.0000013029,"v":20023436.2113263719,"t":1722686400}
+{"o":0.0000013029,"h":0.0000013332,"l":0.0000012428,"c":0.0000013257,"v":18296756.2083946094,"t":1722690000}
+{"o":0.0000013257,"h":0.0000013491,"l":0.0000012866,"c":0.0000013395,"v":17357095.3169741444,"t":1722693600}
+{"o":0.0000013395,"h":0.0000013884,"l":0.0000012397,"c":0.0000012919,"v":11973541.7571311295,"t":1722697200}
+{"o":0.0000012919,"h":0.000001318,"l":0.0000012595,"c":0.0000013039,"v":8546994.8820640612,"t":1722700800}
+{"o":0.0000013039,"h":0.0000013456,"l":0.0000012595,"c":0.0000013078,"v":8891111.8015640713,"t":1722704400}
+{"o":0.0000013078,"h":0.0000013972,"l":0.0000013006,"c":0.0000013537,"v":15683414.1080381237,"t":1722708000}
+{"o":0.0000013537,"h":0.0000013786,"l":0.0000013022,"c":0.0000013307,"v":15817848.7840633709,"t":1722711600}
+{"o":0.0000013307,"h":0.0000013866,"l":0.0000013013,"c":0.0000013435,"v":23690546.2378530018,"t":1722715200}
+{"o":0.0000013435,"h":0.000001402,"l":0.0000013069,"c":0.0000013421,"v":15993363.1357126925,"t":1722718800}
+{"o":0.0000013421,"h":0.0000013775,"l":0.0000013087,"c":0.0000013479,"v":20216699.3696728684,"t":1722722400}
+{"o":0.0000013479,"h":0.0000013574,"l":0.000001272,"c":0.0000013377,"v":22978126.1951434389,"t":1722726000}
+{"o":0.0000013377,"h":0.0000013553,"l":0.0000012987,"c":0.0000013097,"v":20191805.6347431317,"t":1722729600}
+{"o":0.0000013097,"h":0.0000013577,"l":0.0000012813,"c":0.0000013285,"v":17450347.0834970847,"t":1722733200}
+{"o":0.0000013285,"h":0.0000013407,"l":0.0000012837,"c":0.0000013129,"v":18436382.7749599591,"t":1722736800}
+{"o":0.0000013129,"h":0.0000013504,"l":0.0000012918,"c":0.0000013324,"v":15694911.6726400256,"t":1722740400}
+{"o":0.0000013324,"h":0.000001373,"l":0.000001289,"c":0.0000013263,"v":18412665.3772169873,"t":1722744000}
+{"o":0.0000013263,"h":0.0000013491,"l":0.0000012794,"c":0.0000013256,"v":24602123.6024534181,"t":1722747600}
+{"o":0.0000013256,"h":0.0000013349,"l":0.0000012903,"c":0.000001303,"v":21499272.8002531566,"t":1722751200}
+{"o":0.000001303,"h":0.0000013675,"l":0.0000012791,"c":0.0000013125,"v":21946149.9722126089,"t":1722754800}
+{"o":0.0000013125,"h":0.000001375,"l":0.0000012651,"c":0.0000013326,"v":20374795.2033981271,"t":1722758400}
+{"o":0.0000013326,"h":0.0000013418,"l":0.0000012781,"c":0.0000012988,"v":24515228.5672828443,"t":1722762000}
+{"o":0.0000012988,"h":0.0000013397,"l":0.00000129,"c":0.0000012986,"v":23508557.2866375968,"t":1722765600}
+{"o":0.0000012986,"h":0.0000013393,"l":0.0000012748,"c":0.0000013093,"v":24243942.2839525379,"t":1722769200}
+{"o":0.0000013093,"h":0.0000013222,"l":0.0000012617,"c":0.0000012785,"v":26451568.4530696757,"t":1722772800}
+{"o":0.0000012785,"h":0.0000013201,"l":0.000001256,"c":0.0000012854,"v":27726210.1855601892,"t":1722776400}
+{"o":0.0000012854,"h":0.0000013839,"l":0.0000012485,"c":0.0000013611,"v":20232411.7409402095,"t":1722780000}
+{"o":0.0000013611,"h":0.0000013993,"l":0.0000013195,"c":0.0000013562,"v":13338993.2425462902,"t":1722783600}
+{"o":0.0000013562,"h":0.000001387,"l":0.0000012936,"c":0.0000013356,"v":11253595.577444857,"t":1722787200}
+{"o":0.0000013356,"h":0.0000013791,"l":0.0000012465,"c":0.0000012726,"v":15793662.160143109,"t":1722790800}
+{"o":0.0000012726,"h":0.0000013496,"l":0.0000012165,"c":0.0000012947,"v":15236846.2520497628,"t":1722794400}
+{"o":0.0000012947,"h":0.0000013454,"l":0.0000012468,"c":0.0000013094,"v":12875503.8546673562,"t":1722798000}
+{"o":0.0000013094,"h":0.0000013277,"l":0.0000012334,"c":0.0000012768,"v":16292605.3856962696,"t":1722801600}
+{"o":0.0000012768,"h":0.0000013085,"l":0.0000012218,"c":0.0000012585,"v":23191531.9347296618,"t":1722805200}
+{"o":0.0000012585,"h":0.0000013025,"l":0.0000012325,"c":0.0000012643,"v":16408886.8027632646,"t":1722808800}
+{"o":0.0000012643,"h":0.000001327,"l":0.0000012412,"c":0.0000012885,"v":17330920.0332065634,"t":1722812400}
+{"o":0.0000012885,"h":0.0000013919,"l":0.0000012232,"c":0.0000012985,"v":11030947.0371894166,"t":1722816000}
+{"o":0.0000012985,"h":0.0000014811,"l":0.0000012034,"c":0.0000013158,"v":7456003.1157000251,"t":1722819600}
+{"o":0.0000013158,"h":0.0000013829,"l":0.0000012598,"c":0.0000012967,"v":10286497.600461591,"t":1722823200}
+{"o":0.0000012967,"h":0.0000013826,"l":0.0000012866,"c":0.0000013522,"v":14477771.3787643593,"t":1722826800}
+{"o":0.0000013522,"h":0.0000013893,"l":0.0000012417,"c":0.0000013214,"v":14371992.7688220851,"t":1722830400}
+{"o":0.0000013214,"h":0.0000014785,"l":0.0000011942,"c":0.0000013012,"v":15477425.4415339269,"t":1722834000}
+{"o":0.0000013012,"h":0.0000014084,"l":0.0000011946,"c":0.0000012822,"v":9125899.2972723655,"t":1722837600}
+{"o":0.0000012822,"h":0.0000013924,"l":0.0000012029,"c":0.0000012825,"v":12174082.6204272732,"t":1722841200}
+{"o":0.0000012825,"h":0.000001335,"l":0.0000012339,"c":0.0000012741,"v":10333360.8103043064,"t":1722844800}
+{"o":0.0000012741,"h":0.0000013572,"l":0.0000012395,"c":0.0000012795,"v":12654853.6065192539,"t":1722848400}
+{"o":0.0000012795,"h":0.0000013624,"l":0.0000012312,"c":0.0000012928,"v":10655162.1408774666,"t":1722852000}
+{"o":0.0000012928,"h":0.0000013769,"l":0.0000012251,"c":0.0000013115,"v":13159781.7375662178,"t":1722855600}
+{"o":0.0000013115,"h":0.0000013919,"l":0.0000012425,"c":0.0000013218,"v":9645030.9636960663,"t":1722859200}
+{"o":0.0000013218,"h":0.000001467,"l":0.0000011785,"c":0.000001307,"v":9663218.3126778323,"t":1722862800}
+{"o":0.000001307,"h":0.0000013878,"l":0.0000012035,"c":0.0000012882,"v":7169770.2478116555,"t":1722866400}
+{"o":0.0000012882,"h":0.000001326,"l":0.000001221,"c":0.0000012927,"v":11016147.4079820588,"t":1722870000}
+{"o":0.0000012927,"h":0.0000013496,"l":0.0000012306,"c":0.0000013218,"v":11441573.4957496505,"t":1722873600}
+{"o":0.0000013218,"h":0.0000013458,"l":0.0000012504,"c":0.0000012975,"v":11887215.1855255496,"t":1722877200}
+{"o":0.0000012975,"h":0.0000013793,"l":0.000001226,"c":0.0000012893,"v":14697021.934004603,"t":1722880800}
+{"o":0.0000012893,"h":0.0000013323,"l":0.0000012432,"c":0.0000012748,"v":13606220.3026040867,"t":1722884400}
+{"o":0.0000012748,"h":0.0000013526,"l":0.0000012386,"c":0.0000013067,"v":17025832.2120081931,"t":1722888000}
+{"o":0.0000013067,"h":0.0000013464,"l":0.0000012422,"c":0.0000012821,"v":14978274.0165897273,"t":1722891600}
+{"o":0.0000012821,"h":0.0000013322,"l":0.0000012539,"c":0.0000012934,"v":17603989.7411484048,"t":1722895200}
+{"o":0.0000012934,"h":0.0000013469,"l":0.0000012244,"c":0.0000012724,"v":14530505.0585020389,"t":1722898800}
+{"o":0.0000012724,"h":0.0000013866,"l":0.0000011852,"c":0.0000012822,"v":14526221.2006125543,"t":1722902400}
+{"o":0.0000012822,"h":0.0000013319,"l":0.0000012629,"c":0.0000012885,"v":12315966.1049209945,"t":1722906000}
+{"o":0.0000012885,"h":0.0000013098,"l":0.0000012262,"c":0.0000012743,"v":15491613.2081148364,"t":1722909600}
+{"o":0.0000012743,"h":0.0000013043,"l":0.0000012225,"c":0.0000012415,"v":20377518.6662961319,"t":1722913200}
+{"o":0.0000012415,"h":0.000001326,"l":0.0000012162,"c":0.0000012803,"v":16837765.3255098946,"t":1722916800}
+{"o":0.0000012803,"h":0.0000013381,"l":0.0000012296,"c":0.000001302,"v":14134049.7155161481,"t":1722920400}
+{"o":0.000001302,"h":0.0000013232,"l":0.0000012488,"c":0.0000012763,"v":21516860.2641397566,"t":1722924000}
+{"o":0.0000012763,"h":0.000001321,"l":0.0000012436,"c":0.0000012924,"v":17377454.1390605569,"t":1722927600}
+{"o":0.0000012924,"h":0.000001349,"l":0.0000012233,"c":0.0000012827,"v":15501773.9836961348,"t":1722931200}
+{"o":0.0000012827,"h":0.0000012998,"l":0.0000012403,"c":0.0000012644,"v":7655813.859068498,"t":1722934800}
+{"o":0.0000012644,"h":0.0000013099,"l":0.0000012488,"c":0.0000012709,"v":13515085.6745328959,"t":1722938400}
+{"o":0.0000012709,"h":0.0000012989,"l":0.0000012369,"c":0.0000012575,"v":18232287.784653943,"t":1722942000}
+{"o":0.0000012575,"h":0.0000013134,"l":0.000001243,"c":0.0000012731,"v":12200593.1860408671,"t":1722945600}
+{"o":0.0000012731,"h":0.0000013009,"l":0.0000012207,"c":0.0000012666,"v":7849951.644852696,"t":1722949200}
+{"o":0.0000012666,"h":0.0000013396,"l":0.0000011998,"c":0.0000012698,"v":3931647.3349286024,"t":1722952800}
+{"o":0.0000012698,"h":0.0000012961,"l":0.0000012338,"c":0.0000012685,"v":8072039.9510198217,"t":1722956400}
+{"o":0.0000012685,"h":0.0000013175,"l":0.0000012495,"c":0.0000012708,"v":8859868.6672082171,"t":1722960000}
+{"o":0.0000012708,"h":0.0000013068,"l":0.0000012435,"c":0.0000012945,"v":6233257.5565628018,"t":1722963600}
+{"o":0.0000012945,"h":0.0000013029,"l":0.0000012377,"c":0.0000012632,"v":8804498.8574393,"t":1722967200}
+{"o":0.0000012632,"h":0.0000012963,"l":0.0000012329,"c":0.0000012555,"v":4061542.0311331772,"t":1722970800}
+{"o":0.0000012555,"h":0.0000012981,"l":0.0000012174,"c":0.0000012431,"v":8330574.1178092174,"t":1722974400}
+{"o":0.0000012431,"h":0.0000012693,"l":0.0000012201,"c":0.0000012398,"v":9379522.9742274396,"t":1722978000}
+{"o":0.0000012398,"h":0.000001278,"l":0.0000012033,"c":0.000001258,"v":7501943.1197983781,"t":1722981600}
+{"o":0.000001258,"h":0.0000012918,"l":0.0000012415,"c":0.0000012722,"v":7293983.9849573933,"t":1722985200}
+{"o":0.0000012722,"h":0.0000013125,"l":0.0000012507,"c":0.0000012931,"v":7629634.5622362215,"t":1722988800}
+{"o":0.0000012931,"h":0.0000013524,"l":0.0000012339,"c":0.0000012874,"v":5370402.5703389104,"t":1722992400}
+{"o":0.0000012874,"h":0.0000013235,"l":0.000001253,"c":0.0000012827,"v":6969527.4182913341,"t":1722996000}
+{"o":0.0000012827,"h":0.0000012972,"l":0.0000012244,"c":0.000001252,"v":9672100.0847747754,"t":1722999600}
+{"o":0.000001252,"h":0.0000013095,"l":0.0000012236,"c":0.0000012811,"v":11687760.8637719546,"t":1723003200}
+{"o":0.0000012811,"h":0.0000013076,"l":0.0000012301,"c":0.0000012498,"v":10249941.2781936489,"t":1723006800}
+{"o":0.0000012498,"h":0.0000012754,"l":0.0000012295,"c":0.0000012602,"v":10640359.4491552133,"t":1723010400}
+{"o":0.0000012602,"h":0.0000012924,"l":0.0000012204,"c":0.0000012589,"v":18555335.4609812722,"t":1723014000}
+{"o":0.0000012589,"h":0.000001295,"l":0.0000012317,"c":0.0000012574,"v":20160516.6276916228,"t":1723017600}
+{"o":0.0000012574,"h":0.0000012813,"l":0.0000012002,"c":0.0000012181,"v":13682168.4357130099,"t":1723021200}
+{"o":0.0000012181,"h":0.0000012452,"l":0.0000011849,"c":0.000001203,"v":21251487.5853010714,"t":1723024800}
+{"o":0.000001203,"h":0.0000012207,"l":0.0000011551,"c":0.0000011928,"v":16750671.6010197941,"t":1723028400}
+{"o":0.0000011928,"h":0.0000012323,"l":0.0000011602,"c":0.0000012106,"v":17216787.131579753,"t":1723032000}
+{"o":0.0000012106,"h":0.0000012517,"l":0.0000011859,"c":0.0000012148,"v":12801099.6967486776,"t":1723035600}
+{"o":0.0000012148,"h":0.0000012791,"l":0.0000011709,"c":0.0000012165,"v":10212339.0671374258,"t":1723039200}
+{"o":0.0000012165,"h":0.0000012398,"l":0.0000011891,"c":0.0000012106,"v":6402760.6042017275,"t":1723042800}
+{"o":0.0000012106,"h":0.0000012726,"l":0.0000011889,"c":0.0000012558,"v":9196523.660153918,"t":1723046400}
+{"o":0.0000012558,"h":0.0000012853,"l":0.0000011988,"c":0.0000012366,"v":12907044.0441012867,"t":1723050000}
+{"o":0.0000012366,"h":0.0000012711,"l":0.0000011904,"c":0.0000012219,"v":10525244.1498855539,"t":1723053600}
+{"o":0.0000012219,"h":0.0000012573,"l":0.0000011891,"c":0.0000012075,"v":10092548.0230236929,"t":1723057200}
+{"o":0.0000012075,"h":0.0000012441,"l":0.0000011785,"c":0.000001212,"v":8631027.8201196492,"t":1723060800}
+{"o":0.000001212,"h":0.0000012438,"l":0.0000011824,"c":0.0000012006,"v":10800678.9460675661,"t":1723064400}
+{"o":0.0000012006,"h":0.0000012471,"l":0.0000011746,"c":0.0000012017,"v":10217041.9636815358,"t":1723068000}
+{"o":0.0000012017,"h":0.0000012537,"l":0.0000011934,"c":0.0000012166,"v":16419987.9333841372,"t":1723071600}
+{"o":0.0000012166,"h":0.0000012737,"l":0.0000011927,"c":0.0000012312,"v":11396026.1563434824,"t":1723075200}
+{"o":0.0000012312,"h":0.0000013085,"l":0.0000011597,"c":0.0000012281,"v":5586414.6355063831,"t":1723078800}
+{"o":0.0000012281,"h":0.0000012727,"l":0.0000012065,"c":0.0000012556,"v":9895879.6976825166,"t":1723082400}
+{"o":0.0000012556,"h":0.0000012799,"l":0.0000011912,"c":0.0000012327,"v":15693383.8280596863,"t":1723086000}
+{"o":0.0000012327,"h":0.0000012496,"l":0.0000011673,"c":0.0000011915,"v":16057769.8635338712,"t":1723089600}
+{"o":0.0000011915,"h":0.0000012262,"l":0.0000011721,"c":0.0000011991,"v":13619710.6538206451,"t":1723093200}
+{"o":0.0000011991,"h":0.0000012233,"l":0.0000011715,"c":0.0000011894,"v":15394751.1925093811,"t":1723096800}
+{"o":0.0000011894,"h":0.0000012436,"l":0.0000011715,"c":0.0000012252,"v":15590549.5418866146,"t":1723100400}
+{"o":0.0000012252,"h":0.0000012352,"l":0.0000011753,"c":0.0000012051,"v":18330183.514701996,"t":1723104000}
+{"o":0.0000012051,"h":0.0000012198,"l":0.0000011747,"c":0.0000012118,"v":13576676.2267057709,"t":1723107600}
+{"o":0.0000012118,"h":0.0000012373,"l":0.000001175,"c":0.0000011808,"v":10673169.2252373677,"t":1723111200}
+{"o":0.0000011808,"h":0.0000012331,"l":0.000001172,"c":0.0000012039,"v":16412248.3121055551,"t":1723114800}
+{"o":0.0000012039,"h":0.0000012359,"l":0.0000011494,"c":0.0000011999,"v":13587857.2161246594,"t":1723118400}
+{"o":0.0000011999,"h":0.0000012434,"l":0.000001157,"c":0.0000011926,"v":24619711.608119987,"t":1723122000}
+{"o":0.0000011926,"h":0.0000012683,"l":0.0000011302,"c":0.0000012016,"v":24150682.1311166063,"t":1723125600}
+{"o":0.0000012016,"h":0.0000012532,"l":0.0000011857,"c":0.0000012212,"v":25712033.3486931957,"t":1723129200}
+{"o":0.0000012212,"h":0.0000012648,"l":0.0000011913,"c":0.0000012526,"v":26092019.9398055039,"t":1723132800}
+{"o":0.0000012526,"h":0.0000012855,"l":0.0000012054,"c":0.0000012556,"v":29157867.294421237,"t":1723136400}
+{"o":0.0000012556,"h":0.0000012687,"l":0.0000012114,"c":0.0000012391,"v":28707970.8065958172,"t":1723140000}
+{"o":0.0000012391,"h":0.0000012656,"l":0.0000012079,"c":0.0000012404,"v":26090286.0562371798,"t":1723143600}
+{"o":0.0000012404,"h":0.0000012528,"l":0.0000011863,"c":0.0000012051,"v":24142250.0211493447,"t":1723147200}
+{"o":0.0000012051,"h":0.0000012572,"l":0.0000011517,"c":0.0000012118,"v":23780203.4869098365,"t":1723150800}
+{"o":0.0000012118,"h":0.0000012944,"l":0.0000011765,"c":0.0000012491,"v":20991963.1620636806,"t":1723154400}
+{"o":0.0000012491,"h":0.0000012645,"l":0.0000012083,"c":0.000001228,"v":15373460.5878613461,"t":1723158000}
+{"o":0.000001228,"h":0.0000012528,"l":0.0000011762,"c":0.0000012164,"v":23009582.8329190724,"t":1723161600}
+{"o":0.0000012164,"h":0.0000012619,"l":0.0000011892,"c":0.0000012157,"v":31361490.1802142933,"t":1723165200}
+{"o":0.0000012157,"h":0.000001252,"l":0.0000011815,"c":0.000001211,"v":19948959.3036709651,"t":1723168800}
+{"o":0.000001211,"h":0.0000012381,"l":0.0000011878,"c":0.0000012053,"v":24859890.7175760977,"t":1723172400}
+{"o":0.0000012053,"h":0.0000012576,"l":0.0000011868,"c":0.0000012145,"v":24327396.5695673563,"t":1723176000}
+{"o":0.0000012145,"h":0.0000012339,"l":0.0000011855,"c":0.0000012015,"v":26184269.2611770481,"t":1723179600}
+{"o":0.0000012015,"h":0.0000012319,"l":0.0000011788,"c":0.0000012019,"v":24711767.5412648953,"t":1723183200}
+{"o":0.0000012019,"h":0.0000012281,"l":0.0000011774,"c":0.0000012136,"v":19383233.7835196964,"t":1723186800}
+{"o":0.0000012136,"h":0.0000012321,"l":0.0000011787,"c":0.0000012196,"v":20242275.7239279225,"t":1723190400}
+{"o":0.0000012196,"h":0.0000012388,"l":0.0000011687,"c":0.0000011913,"v":19919020.2758467309,"t":1723194000}
+{"o":0.0000011913,"h":0.000001214,"l":0.0000011675,"c":0.0000012009,"v":15069894.5453612171,"t":1723197600}
+{"o":0.0000012009,"h":0.0000012266,"l":0.0000011765,"c":0.0000011988,"v":20885379.9592640139,"t":1723201200}
+{"o":0.0000011988,"h":0.00000125,"l":0.0000011892,"c":0.0000012083,"v":18612084.6136596911,"t":1723204800}
+{"o":0.0000012083,"h":0.0000012448,"l":0.0000011702,"c":0.000001197,"v":21564007.330390133,"t":1723208400}
+{"o":0.000001197,"h":0.0000012742,"l":0.0000011708,"c":0.0000012092,"v":17617210.2759713903,"t":1723212000}
+{"o":0.0000012092,"h":0.0000012634,"l":0.0000012031,"c":0.0000012481,"v":12168634.5227680858,"t":1723215600}
+{"o":0.0000012481,"h":0.0000012834,"l":0.0000012172,"c":0.0000012619,"v":17793391.7636987828,"t":1723219200}
+{"o":0.0000012619,"h":0.0000012937,"l":0.0000012108,"c":0.0000012758,"v":19700376.8180796504,"t":1723222800}
+{"o":0.0000012758,"h":0.0000012985,"l":0.0000012395,"c":0.0000012758,"v":14204025.1465514936,"t":1723226400}
+{"o":0.0000012758,"h":0.000001297,"l":0.0000012399,"c":0.0000012733,"v":17970631.3242376857,"t":1723230000}
+{"o":0.0000012733,"h":0.0000012958,"l":0.0000011914,"c":0.0000012086,"v":20120069.7283159494,"t":1723233600}
+{"o":0.0000012086,"h":0.0000012863,"l":0.0000011893,"c":0.0000012614,"v":24263754.738974724,"t":1723237200}
+{"o":0.0000012614,"h":0.000001289,"l":0.0000012236,"c":0.0000012557,"v":8537193.0370904654,"t":1723240800}
+{"o":0.0000012557,"h":0.000001281,"l":0.0000012096,"c":0.0000012557,"v":10363627.3682325631,"t":1723244400}
+{"o":0.0000012557,"h":0.0000012816,"l":0.0000012012,"c":0.0000012382,"v":13517385.3871103916,"t":1723248000}
+{"o":0.0000012382,"h":0.0000012623,"l":0.0000012054,"c":0.0000012309,"v":12808578.275388591,"t":1723251600}
+{"o":0.0000012309,"h":0.0000012648,"l":0.0000012154,"c":0.0000012587,"v":20244103.4590593949,"t":1723255200}
+{"o":0.0000012587,"h":0.000001268,"l":0.0000012129,"c":0.000001218,"v":22875400.5691341795,"t":1723258800}
+{"o":0.000001218,"h":0.0000012749,"l":0.0000012029,"c":0.0000012531,"v":20637715.3878072351,"t":1723262400}
+{"o":0.0000012531,"h":0.000001265,"l":0.0000012002,"c":0.0000012062,"v":22083954.4436449036,"t":1723266000}
+{"o":0.0000012062,"h":0.0000012447,"l":0.0000011955,"c":0.0000012158,"v":20840788.483734116,"t":1723269600}
+{"o":0.0000012158,"h":0.0000012676,"l":0.0000012012,"c":0.0000012458,"v":21144102.4568442628,"t":1723273200}
+{"o":0.0000012458,"h":0.0000012848,"l":0.0000012125,"c":0.0000012291,"v":18579920.3346985579,"t":1723276800}
+{"o":0.0000012291,"h":0.000001258,"l":0.0000012015,"c":0.0000012238,"v":28279402.2005419023,"t":1723280400}
+{"o":0.0000012238,"h":0.0000012484,"l":0.0000011907,"c":0.0000012171,"v":29842863.2374295145,"t":1723284000}
+{"o":0.0000012171,"h":0.0000012498,"l":0.0000011821,"c":0.000001218,"v":24909018.2848067731,"t":1723287600}
+{"o":0.000001218,"h":0.0000012365,"l":0.0000011827,"c":0.0000012057,"v":26137610.9958825372,"t":1723291200}
+{"o":0.0000012057,"h":0.0000012377,"l":0.0000011688,"c":0.0000012027,"v":29813813.2337890044,"t":1723294800}
+{"o":0.0000012027,"h":0.0000012156,"l":0.0000011706,"c":0.0000011873,"v":24365905.3539789841,"t":1723298400}
+{"o":0.0000011873,"h":0.0000012114,"l":0.0000011656,"c":0.0000011867,"v":24123345.4383860454,"t":1723302000}
+{"o":0.0000011867,"h":0.0000012203,"l":0.0000011656,"c":0.0000011895,"v":27893674.8401801251,"t":1723305600}
+{"o":0.0000011895,"h":0.0000012378,"l":0.0000011632,"c":0.0000012116,"v":26276972.7219068781,"t":1723309200}
+{"o":0.0000012116,"h":0.0000012483,"l":0.000001186,"c":0.0000012387,"v":22563062.5818973258,"t":1723312800}
+{"o":0.0000012387,"h":0.0000012474,"l":0.0000012098,"c":0.0000012336,"v":19582986.8858550489,"t":1723316400}
+{"o":0.0000012336,"h":0.0000012529,"l":0.0000011968,"c":0.0000012085,"v":21920820.9435810186,"t":1723320000}
+{"o":0.0000012085,"h":0.0000012151,"l":0.0000011646,"c":0.0000011868,"v":20602512.561567165,"t":1723323600}
+{"o":0.0000011868,"h":0.0000012084,"l":0.0000011684,"c":0.0000012062,"v":16659695.1537056454,"t":1723327200}
+{"o":0.0000012062,"h":0.0000012224,"l":0.0000011773,"c":0.0000012007,"v":21202451.104766421,"t":1723330800}
+{"o":0.0000012007,"h":0.0000012181,"l":0.0000011654,"c":0.0000011857,"v":23390105.1268151589,"t":1723334400}
+{"o":0.0000011857,"h":0.0000012126,"l":0.0000011706,"c":0.0000012029,"v":24065461.8547859788,"t":1723338000}
+{"o":0.0000012029,"h":0.0000012121,"l":0.0000011688,"c":0.0000011809,"v":21334343.2519964874,"t":1723341600}
+{"o":0.0000011809,"h":0.0000012082,"l":0.0000011615,"c":0.0000011772,"v":16979742.5028116927,"t":1723345200}
+{"o":0.0000011772,"h":0.0000011923,"l":0.000001141,"c":0.0000011676,"v":21070366.1034545712,"t":1723348800}
+{"o":0.0000011676,"h":0.0000011856,"l":0.0000011405,"c":0.0000011733,"v":19075206.4857619144,"t":1723352400}
+{"o":0.0000011733,"h":0.0000011851,"l":0.0000011412,"c":0.000001178,"v":23365864.1908079982,"t":1723356000}
+{"o":0.000001178,"h":0.0000011963,"l":0.0000011507,"c":0.0000011844,"v":20724363.3517663218,"t":1723359600}
+{"o":0.0000011844,"h":0.0000011921,"l":0.0000011474,"c":0.0000011579,"v":21979382.5371372886,"t":1723363200}
+{"o":0.0000011579,"h":0.0000011966,"l":0.0000011364,"c":0.0000011665,"v":16614214.7964582238,"t":1723366800}
+{"o":0.0000011665,"h":0.0000012109,"l":0.0000011583,"c":0.0000011993,"v":18161444.7966128476,"t":1723370400}
+{"o":0.0000011993,"h":0.0000012337,"l":0.0000011904,"c":0.0000012154,"v":19902334.7603525259,"t":1723374000}
+{"o":0.0000012154,"h":0.0000012476,"l":0.000001163,"c":0.0000011806,"v":24204239.6515871212,"t":1723377600}
+{"o":0.0000011806,"h":0.000001227,"l":0.0000011583,"c":0.0000012077,"v":20010502.9770004191,"t":1723381200}
+{"o":0.0000012077,"h":0.0000012532,"l":0.0000011813,"c":0.000001217,"v":15837690.3476822712,"t":1723384800}
+{"o":0.000001217,"h":0.0000012422,"l":0.0000011847,"c":0.0000012239,"v":18156391.8133070245,"t":1723388400}
+{"o":0.0000012239,"h":0.0000012341,"l":0.0000011893,"c":0.0000012161,"v":18506100.0660690293,"t":1723392000}
+{"o":0.0000012161,"h":0.0000012586,"l":0.0000011891,"c":0.0000012441,"v":21622678.8993464112,"t":1723395600}
+{"o":0.0000012441,"h":0.000001263,"l":0.0000011432,"c":0.0000011698,"v":25822883.391104836,"t":1723399200}
+{"o":0.0000011698,"h":0.0000011963,"l":0.0000011384,"c":0.0000011685,"v":11419163.8888509814,"t":1723402800}
+{"o":0.0000011685,"h":0.0000011863,"l":0.0000011453,"c":0.0000011606,"v":5341647.1073373007,"t":1723406400}
+{"o":0.0000011606,"h":0.0000011756,"l":0.0000011394,"c":0.0000011602,"v":4925830.8978141146,"t":1723410000}
+{"o":0.0000011602,"h":0.0000011885,"l":0.000001126,"c":0.0000011532,"v":2698722.0857848893,"t":1723413600}
+{"o":0.0000011532,"h":0.0000011687,"l":0.0000011425,"c":0.0000011522,"v":2468757.8878995464,"t":1723417200}
+{"o":0.0000011522,"h":0.000001178,"l":0.0000011343,"c":0.0000011571,"v":4340796.2871068595,"t":1723420800}
+{"o":0.0000011571,"h":0.0000011736,"l":0.0000011367,"c":0.0000011582,"v":4646700.3102074349,"t":1723424400}
+{"o":0.0000011582,"h":0.0000011707,"l":0.0000011365,"c":0.0000011516,"v":3210725.9326505237,"t":1723428000}
+{"o":0.0000011516,"h":0.0000011717,"l":0.0000011427,"c":0.0000011531,"v":4445397.5338586662,"t":1723431600}
+{"o":0.0000011531,"h":0.0000011689,"l":0.000001144,"c":0.000001152,"v":2844118.8660827787,"t":1723435200}
+{"o":0.000001152,"h":0.0000011715,"l":0.0000011418,"c":0.0000011517,"v":3881257.3151451312,"t":1723438800}
+{"o":0.0000011517,"h":0.0000011673,"l":0.0000011442,"c":0.0000011544,"v":1839885.741071349,"t":1723442400}
+{"o":0.0000011544,"h":0.0000011915,"l":0.0000011203,"c":0.0000011573,"v":2342950.9894030062,"t":1723446000}
+{"o":0.0000011573,"h":0.0000011824,"l":0.0000011308,"c":0.0000011552,"v":2722299.498868708,"t":1723449600}
+{"o":0.0000011552,"h":0.0000011715,"l":0.000001142,"c":0.0000011532,"v":2448900.5502602644,"t":1723453200}
+{"o":0.0000011532,"h":0.0000011819,"l":0.0000011232,"c":0.0000011464,"v":2708207.3179713082,"t":1723456800}
+{"o":0.0000011464,"h":0.0000012035,"l":0.0000011206,"c":0.0000011624,"v":16814881.8538316451,"t":1723460400}
+{"o":0.0000011624,"h":0.0000012246,"l":0.0000011393,"c":0.0000011796,"v":31400165.9986047745,"t":1723464000}
+{"o":0.0000011796,"h":0.0000012626,"l":0.0000011517,"c":0.0000012165,"v":27979387.5558432192,"t":1723467600}
+{"o":0.0000012165,"h":0.000001275,"l":0.0000011488,"c":0.0000011959,"v":17015253.5755731352,"t":1723471200}
+{"o":0.0000011959,"h":0.0000012425,"l":0.0000011383,"c":0.0000012054,"v":15939554.4761009533,"t":1723474800}
+{"o":0.0000012054,"h":0.0000012334,"l":0.000001138,"c":0.0000011948,"v":22123176.1880358681,"t":1723478400}
+{"o":0.0000011948,"h":0.0000012306,"l":0.0000011338,"c":0.0000011607,"v":23979084.3882285915,"t":1723482000}
+{"o":0.0000011607,"h":0.0000012197,"l":0.0000011391,"c":0.0000011743,"v":27479321.2564645857,"t":1723485600}
+{"o":0.0000011743,"h":0.0000012301,"l":0.0000011504,"c":0.000001194,"v":42220350.8215363175,"t":1723489200}
+{"o":0.000001194,"h":0.0000012331,"l":0.0000011755,"c":0.0000012111,"v":23978201.9005958959,"t":1723492800}
+{"o":0.0000012111,"h":0.0000012245,"l":0.000001166,"c":0.0000011729,"v":12241893.05771669,"t":1723496400}
+{"o":0.0000011729,"h":0.0000011908,"l":0.0000011478,"c":0.0000011624,"v":13042533.5323596131,"t":1723500000}
+{"o":0.0000011624,"h":0.00000122,"l":0.0000011335,"c":0.0000011928,"v":13933968.6487377826,"t":1723503600}
+{"o":0.0000011928,"h":0.000001217,"l":0.0000011674,"c":0.0000011949,"v":5289653.8792737555,"t":1723507200}
+{"o":0.0000011949,"h":0.0000012194,"l":0.0000011698,"c":0.0000012004,"v":8953570.6040395387,"t":1723510800}
+{"o":0.0000012004,"h":0.0000012279,"l":0.0000011759,"c":0.0000011864,"v":5381311.6770653026,"t":1723514400}
+{"o":0.0000011864,"h":0.0000012309,"l":0.0000011753,"c":0.0000012071,"v":6267106.4619719461,"t":1723518000}
+{"o":0.0000012071,"h":0.0000012247,"l":0.0000011926,"c":0.0000011998,"v":2004389.3119349862,"t":1723521600}
+{"o":0.0000011998,"h":0.0000012237,"l":0.0000011901,"c":0.0000012047,"v":3286149.0159290917,"t":1723525200}
+{"o":0.0000012047,"h":0.0000012272,"l":0.0000011871,"c":0.0000012032,"v":2664586.8750765002,"t":1723528800}
+{"o":0.0000012032,"h":0.0000012138,"l":0.0000011901,"c":0.0000012051,"v":2619764.0370169231,"t":1723532400}
+{"o":0.0000012051,"h":0.0000012178,"l":0.000001187,"c":0.0000011998,"v":907413.499372995,"t":1723536000}
+{"o":0.0000011998,"h":0.0000012221,"l":0.000001154,"c":0.0000011724,"v":8944315.9904579036,"t":1723539600}
+{"o":0.0000011724,"h":0.0000011855,"l":0.0000011532,"c":0.0000011671,"v":1624801.6307995305,"t":1723543200}
+{"o":0.0000011671,"h":0.0000011761,"l":0.0000011525,"c":0.0000011628,"v":905630.8304198968,"t":1723546800}
+{"o":0.0000011628,"h":0.0000011771,"l":0.0000011509,"c":0.0000011684,"v":125394.090608772,"t":1723550400}
+{"o":0.0000011684,"h":0.0000011796,"l":0.0000011574,"c":0.0000011668,"v":68383.848810724,"t":1723554000}
+{"o":0.0000011668,"h":0.0000011868,"l":0.0000011501,"c":0.0000011594,"v":70538.54637656,"t":1723557600}
+{"o":0.0000011594,"h":0.000001169,"l":0.0000011576,"c":0.0000011621,"v":0.0,"t":1723561200}
+{"o":0.0000011621,"h":0.0000011884,"l":0.0000011363,"c":0.0000011608,"v":287735.9295733441,"t":1723564800}
+{"o":0.0000011608,"h":0.0000011754,"l":0.0000011571,"c":0.0000011693,"v":0.0,"t":1723568400}
+{"o":0.0000011693,"h":0.0000011839,"l":0.0000011554,"c":0.0000011685,"v":130167.600507138,"t":1723572000}
+{"o":0.0000011685,"h":0.000001183,"l":0.0000011569,"c":0.000001161,"v":134815.836156588,"t":1723575600}
+{"o":0.000001161,"h":0.0000011677,"l":0.000001158,"c":0.0000011659,"v":10543.940543705,"t":1723579200}
+{"o":0.0000011659,"h":0.0000011791,"l":0.0000011506,"c":0.0000011634,"v":98633.51780727,"t":1723582800}
+{"o":0.0000011634,"h":0.0000011738,"l":0.0000011573,"c":0.0000011632,"v":27335.937133237,"t":1723586400}
+{"o":0.0000011632,"h":0.0000011703,"l":0.0000011598,"c":0.0000011667,"v":0.0,"t":1723590000}
+{"o":0.0000011667,"h":0.0000011754,"l":0.0000011613,"c":0.0000011753,"v":31870.32575745,"t":1723593600}
+{"o":0.0000011753,"h":0.0000011944,"l":0.0000011499,"c":0.0000011689,"v":295635.9964671599,"t":1723597200}
+{"o":0.0000011689,"h":0.0000011713,"l":0.0000011606,"c":0.0000011611,"v":0.0,"t":1723600800}
+{"o":0.0000011611,"h":0.0000011758,"l":0.0000011516,"c":0.0000011712,"v":87084.964544726,"t":1723604400}
+{"o":0.0000011712,"h":0.0000011772,"l":0.0000011697,"c":0.0000011755,"v":0.0,"t":1723608000}
+{"o":0.0000011755,"h":0.0000011774,"l":0.0000011675,"c":0.0000011742,"v":0.0,"t":1723611600}
+{"o":0.0000011742,"h":0.0000011793,"l":0.0000011675,"c":0.0000011704,"v":0.0,"t":1723615200}
+{"o":0.0000011704,"h":0.0000011738,"l":0.0000011665,"c":0.0000011665,"v":0.0,"t":1723618800}
+{"o":0.0000011665,"h":0.0000011737,"l":0.0000011651,"c":0.0000011673,"v":0.0,"t":1723622400}
+{"o":0.0000011673,"h":0.0000011715,"l":0.0000011603,"c":0.0000011644,"v":67819.544221572,"t":1723626000}
+{"o":0.0000011644,"h":0.0000011759,"l":0.0000011507,"c":0.0000011712,"v":141897.49120058,"t":1723629600}
+{"o":0.0000011712,"h":0.0000011804,"l":0.0000011545,"c":0.0000011687,"v":141592.709816196,"t":1723633200}
+{"o":0.0000011687,"h":0.0000011947,"l":0.000001137,"c":0.0000011593,"v":375046.05716172,"t":1723636800}
+{"o":0.0000011593,"h":0.0000011915,"l":0.0000011373,"c":0.0000011691,"v":289004.313914835,"t":1723640400}
+{"o":0.0000011691,"h":0.0000011835,"l":0.000001155,"c":0.0000011636,"v":135821.620848976,"t":1723644000}
+{"o":0.0000011636,"h":0.0000011838,"l":0.0000011517,"c":0.0000011668,"v":248752.442899916,"t":1723647600}
+{"o":0.0000011668,"h":0.000001189,"l":0.0000011459,"c":0.0000011681,"v":231666.8245183059,"t":1723651200}
+{"o":0.0000011681,"h":0.0000011728,"l":0.0000011435,"c":0.0000011505,"v":1531337.2752205282,"t":1723654800}
+{"o":0.0000011505,"h":0.0000011571,"l":0.0000011408,"c":0.0000011469,"v":46806.044352192,"t":1723658400}
+{"o":0.0000011469,"h":0.0000011597,"l":0.0000011444,"c":0.0000011528,"v":246685.580439559,"t":1723662000}
+{"o":0.0000011528,"h":0.0000011575,"l":0.0000011437,"c":0.0000011496,"v":445874.2412295899,"t":1723665600}
+{"o":0.0000011496,"h":0.0000011597,"l":0.0000011443,"c":0.0000011505,"v":465747.118628168,"t":1723669200}
+{"o":0.0000011505,"h":0.0000011677,"l":0.0000011389,"c":0.0000011463,"v":379524.7768372521,"t":1723672800}
+{"o":0.0000011463,"h":0.0000011585,"l":0.0000011426,"c":0.0000011483,"v":446219.8874136743,"t":1723676400}
+{"o":0.0000011483,"h":0.0000011591,"l":0.0000011352,"c":0.0000011494,"v":91838.17193766,"t":1723680000}
+{"o":0.0000011494,"h":0.0000011561,"l":0.0000011426,"c":0.0000011515,"v":25371.775354096,"t":1723683600}
+{"o":0.0000011515,"h":0.0000011616,"l":0.0000011371,"c":0.0000011493,"v":149814.256580522,"t":1723687200}
+{"o":0.0000011493,"h":0.0000011509,"l":0.0000011449,"c":0.000001149,"v":0.0,"t":1723690800}
+{"o":0.000001149,"h":0.0000011576,"l":0.0000011475,"c":0.0000011492,"v":0.0,"t":1723694400}
+{"o":0.0000011492,"h":0.0000011651,"l":0.0000011369,"c":0.0000011519,"v":340888.4773435501,"t":1723698000}
+{"o":0.0000011519,"h":0.000001169,"l":0.000001136,"c":0.0000011494,"v":403202.0235811981,"t":1723701600}
+{"o":0.0000011494,"h":0.0000011636,"l":0.0000011434,"c":0.0000011466,"v":148316.410700972,"t":1723705200}
+{"o":0.0000011466,"h":0.0000011634,"l":0.000001141,"c":0.0000011516,"v":127255.485779838,"t":1723708800}
+{"o":0.0000011516,"h":0.00000116,"l":0.0000011486,"c":0.0000011595,"v":0.0,"t":1723712400}
+{"o":0.0000011595,"h":0.0000011667,"l":0.0000011485,"c":0.0000011546,"v":45589.092243982,"t":1723716000}
+{"o":0.0000011546,"h":0.0000011689,"l":0.0000011403,"c":0.0000011496,"v":466396.081892932,"t":1723719600}
+{"o":0.0000011496,"h":0.0000011698,"l":0.0000011268,"c":0.0000011547,"v":262276.078880558,"t":1723723200}
+{"o":0.0000011547,"h":0.0000011676,"l":0.0000010577,"c":0.0000010644,"v":7102856.9107071972,"t":1723726800}
+{"o":0.0000010644,"h":0.0000010781,"l":0.0000010534,"c":0.0000010685,"v":284467.575300036,"t":1723730400}
+{"o":0.0000010685,"h":0.0000010779,"l":0.0000010581,"c":0.0000010657,"v":82244.09196987,"t":1723734000}
+{"o":0.0000010657,"h":0.0000011142,"l":0.0000010539,"c":0.0000011114,"v":3422743.632893174,"t":1723737600}
+{"o":0.0000011114,"h":0.0000011323,"l":0.0000010897,"c":0.0000011202,"v":1857220.0081286461,"t":1723741200}
+{"o":0.0000011202,"h":0.0000011665,"l":0.0000010815,"c":0.0000011173,"v":719662.340711236,"t":1723744800}
+{"o":0.0000011173,"h":0.0000011369,"l":0.0000011025,"c":0.0000011157,"v":117534.124889936,"t":1723748400}
+{"o":0.0000011157,"h":0.0000011264,"l":0.0000011115,"c":0.0000011124,"v":0.0,"t":1723752000}
+{"o":0.0000011124,"h":0.0000011334,"l":0.0000010982,"c":0.0000011099,"v":4505331.6137625817,"t":1723755600}
+{"o":0.0000011099,"h":0.0000011399,"l":0.0000010864,"c":0.0000011179,"v":351368.4054312661,"t":1723759200}
+{"o":0.0000011179,"h":0.0000011279,"l":0.0000011091,"c":0.0000011206,"v":54967.722106178,"t":1723762800}
+{"o":0.0000011206,"h":0.0000011277,"l":0.0000011082,"c":0.0000011155,"v":138713.218369994,"t":1723766400}
+{"o":0.0000011155,"h":0.000001138,"l":0.0000011045,"c":0.000001128,"v":250945.075785579,"t":1723770000}
+{"o":0.000001128,"h":0.0000011494,"l":0.0000011089,"c":0.0000011328,"v":253293.399442574,"t":1723773600}
+{"o":0.0000011328,"h":0.0000011439,"l":0.0000011201,"c":0.00000113,"v":86194.799739034,"t":1723777200}
+{"o":0.00000113,"h":0.0000011333,"l":0.000001125,"c":0.0000011257,"v":20087.937477914,"t":1723780800}
+{"o":0.0000011257,"h":0.0000011281,"l":0.0000011169,"c":0.0000011182,"v":198387.119968519,"t":1723784400}
+{"o":0.0000011182,"h":0.0000011326,"l":0.0000010896,"c":0.0000011144,"v":4154797.1445095581,"t":1723788000}
+{"o":0.0000011144,"h":0.0000011179,"l":0.0000011053,"c":0.0000011064,"v":46341.043747496,"t":1723791600}
+{"o":0.0000011064,"h":0.0000011147,"l":0.0000011037,"c":0.0000011128,"v":0.0,"t":1723795200}
+{"o":0.0000011128,"h":0.0000011145,"l":0.0000011072,"c":0.0000011075,"v":0.0,"t":1723798800}
+{"o":0.0000011075,"h":0.0000011197,"l":0.0000011045,"c":0.0000011112,"v":19811.724089896,"t":1723802400}
+{"o":0.0000011112,"h":0.0000011237,"l":0.0000011006,"c":0.0000011158,"v":121851.870624004,"t":1723806000}
+{"o":0.0000011158,"h":0.000001142,"l":0.00000109,"c":0.0000011171,"v":399932.488294928,"t":1723809600}
+{"o":0.0000011171,"h":0.000001135,"l":0.0000010904,"c":0.0000011123,"v":259038.027730696,"t":1723813200}
+{"o":0.0000011123,"h":0.0000011333,"l":0.0000010975,"c":0.0000011161,"v":252476.0945529579,"t":1723816800}
+{"o":0.0000011161,"h":0.0000011329,"l":0.000001102,"c":0.0000011148,"v":158795.008771992,"t":1723820400}
+{"o":0.0000011148,"h":0.000001132,"l":0.0000010997,"c":0.0000011146,"v":194614.235561498,"t":1723824000}
+{"o":0.0000011146,"h":0.0000011426,"l":0.0000010834,"c":0.0000011137,"v":1957044.1426353655,"t":1723827600}
+{"o":0.0000011137,"h":0.0000011275,"l":0.000001104,"c":0.000001114,"v":105228.81341666,"t":1723831200}
+{"o":0.000001114,"h":0.0000011573,"l":0.0000010974,"c":0.0000011438,"v":2793174.5167654813,"t":1723834800}
+{"o":0.0000011438,"h":0.0000011498,"l":0.0000011344,"c":0.0000011497,"v":209989.005636894,"t":1723838400}
+{"o":0.0000011497,"h":0.0000011577,"l":0.0000011058,"c":0.0000011156,"v":2642987.7346522417,"t":1723842000}
+{"o":0.0000011156,"h":0.0000011191,"l":0.0000011116,"c":0.0000011168,"v":23051.249571499,"t":1723845600}
+{"o":0.0000011168,"h":0.0000011224,"l":0.0000011112,"c":0.000001117,"v":110112.636917634,"t":1723849200}
+{"o":0.000001117,"h":0.000001128,"l":0.0000011072,"c":0.0000011103,"v":173898.176508076,"t":1723852800}
+{"o":0.0000011103,"h":0.0000011208,"l":0.0000011025,"c":0.0000011154,"v":52801.41945077,"t":1723856400}
+{"o":0.0000011154,"h":0.0000011196,"l":0.0000011073,"c":0.0000011125,"v":80087.626506776,"t":1723860000}
+{"o":0.0000011125,"h":0.0000011244,"l":0.0000011056,"c":0.0000011138,"v":47744.168068756,"t":1723863600}
+{"o":0.0000011138,"h":0.0000011153,"l":0.0000011088,"c":0.0000011095,"v":0.0,"t":1723867200}
+{"o":0.0000011095,"h":0.0000011125,"l":0.000001107,"c":0.0000011083,"v":0.0,"t":1723870800}
+{"o":0.0000011083,"h":0.0000011141,"l":0.0000011063,"c":0.0000011123,"v":0.0,"t":1723874400}
+{"o":0.0000011123,"h":0.0000011158,"l":0.0000011086,"c":0.0000011086,"v":0.0,"t":1723878000}
+{"o":0.0000011086,"h":0.000001113,"l":0.0000011082,"c":0.0000011084,"v":0.0,"t":1723881600}
+{"o":0.0000011084,"h":0.000001112,"l":0.0000011034,"c":0.0000011078,"v":0.0,"t":1723885200}
+{"o":0.0000011078,"h":0.0000011172,"l":0.0000011064,"c":0.0000011163,"v":0.0,"t":1723888800}
+{"o":0.0000011163,"h":0.0000011196,"l":0.0000011069,"c":0.0000011095,"v":12474.166657864,"t":1723892400}
+{"o":0.0000011095,"h":0.0000011117,"l":0.0000011043,"c":0.0000011057,"v":0.0,"t":1723896000}
+{"o":0.0000011057,"h":0.0000011203,"l":0.0000010966,"c":0.000001118,"v":96530.994567394,"t":1723899600}
+{"o":0.000001118,"h":0.000001123,"l":0.0000011071,"c":0.0000011109,"v":44726.545250702,"t":1723903200}
+{"o":0.0000011109,"h":0.0000011214,"l":0.0000011067,"c":0.0000011208,"v":63950.301586456,"t":1723906800}
+{"o":0.0000011208,"h":0.0000011212,"l":0.0000011113,"c":0.0000011127,"v":0.0,"t":1723910400}
+{"o":0.0000011127,"h":0.0000011192,"l":0.0000011089,"c":0.0000011188,"v":0.0,"t":1723914000}
+{"o":0.0000011188,"h":0.0000011222,"l":0.0000011063,"c":0.0000011086,"v":352311.0408867662,"t":1723917600}
+{"o":0.0000011086,"h":0.0000011102,"l":0.0000011024,"c":0.0000011041,"v":0.0,"t":1723921200}
+{"o":0.0000011041,"h":0.0000011066,"l":0.000001102,"c":0.0000011051,"v":0.0,"t":1723924800}
+{"o":0.0000011051,"h":0.0000011076,"l":0.0000011027,"c":0.000001103,"v":195.96378859,"t":1723928400}
+{"o":0.000001103,"h":0.000001103,"l":0.0000010983,"c":0.0000011007,"v":0.0,"t":1723932000}
+{"o":0.0000011007,"h":0.0000011021,"l":0.0000010972,"c":0.0000010978,"v":0.0,"t":1723935600}
+{"o":0.0000010978,"h":0.0000011185,"l":0.0000010884,"c":0.0000011083,"v":145769.65269787,"t":1723939200}
+{"o":0.0000011083,"h":0.0000011206,"l":0.0000011073,"c":0.0000011193,"v":0.0,"t":1723942800}
+{"o":0.0000011193,"h":0.0000011214,"l":0.0000010946,"c":0.0000011053,"v":93836.095927614,"t":1723946400}
+{"o":0.0000011053,"h":0.0000011204,"l":0.0000010958,"c":0.0000011121,"v":138637.534138556,"t":1723950000}
+{"o":0.0000011121,"h":0.0000011169,"l":0.0000011044,"c":0.0000011071,"v":45616.184567034,"t":1723953600}
+{"o":0.0000011071,"h":0.0000011092,"l":0.0000011026,"c":0.0000011073,"v":0.0,"t":1723957200}
+{"o":0.0000011073,"h":0.0000011083,"l":0.0000011021,"c":0.0000011032,"v":0.0,"t":1723960800}
+{"o":0.0000011032,"h":0.0000011068,"l":0.0000011013,"c":0.0000011043,"v":0.0,"t":1723964400}
+{"o":0.0000011043,"h":0.0000011066,"l":0.0000011018,"c":0.0000011018,"v":0.0,"t":1723968000}
+{"o":0.0000011018,"h":0.0000011147,"l":0.0000010927,"c":0.0000011055,"v":111835.153745822,"t":1723971600}
+{"o":0.0000011055,"h":0.0000011194,"l":0.0000010792,"c":0.0000011112,"v":245112.092829572,"t":1723975200}
+{"o":0.0000011112,"h":0.0000011141,"l":0.0000011064,"c":0.0000011064,"v":0.0,"t":1723978800}
+{"o":0.0000011064,"h":0.0000011176,"l":0.0000010933,"c":0.0000011047,"v":182803.336207214,"t":1723982400}
+{"o":0.0000011047,"h":0.0000011141,"l":0.0000010958,"c":0.0000011127,"v":71058.693182422,"t":1723986000}
+{"o":0.0000011127,"h":0.000001113,"l":0.0000011056,"c":0.0000011112,"v":0.0,"t":1723989600}
+{"o":0.0000011112,"h":0.0000011137,"l":0.0000011041,"c":0.0000011067,"v":0.0,"t":1723993200}
+{"o":0.0000011067,"h":0.0000011095,"l":0.0000010998,"c":0.0000011038,"v":0.0,"t":1723996800}
+{"o":0.0000011038,"h":0.0000011169,"l":0.0000010942,"c":0.0000011074,"v":47454.498919206,"t":1724000400}
+{"o":0.0000011074,"h":0.0000011088,"l":0.0000010989,"c":0.0000010993,"v":0.0,"t":1724004000}
+{"o":0.0000010993,"h":0.0000011094,"l":0.000001092,"c":0.0000011016,"v":10819.001916114,"t":1724007600}
+{"o":0.0000011016,"h":0.0000011071,"l":0.0000010971,"c":0.0000011025,"v":94287.46683915,"t":1724011200}
+{"o":0.0000011025,"h":0.0000011165,"l":0.0000010929,"c":0.0000011056,"v":60814.54756436,"t":1724014800}
+{"o":0.0000011056,"h":0.0000011095,"l":0.0000010998,"c":0.0000011085,"v":35294.407596664,"t":1724018400}
+{"o":0.0000011085,"h":0.000001128,"l":0.0000010895,"c":0.0000011081,"v":361817.952215643,"t":1724022000}
+{"o":0.0000011081,"h":0.0000011128,"l":0.0000010966,"c":0.0000011076,"v":107245.966374272,"t":1724025600}
+{"o":0.0000011076,"h":0.0000011112,"l":0.0000010982,"c":0.0000011045,"v":24811.979711178,"t":1724029200}
+{"o":0.0000011045,"h":0.0000011082,"l":0.0000010981,"c":0.0000010998,"v":16658.742565246,"t":1724032800}
+{"o":0.0000010998,"h":0.0000011023,"l":0.0000010945,"c":0.0000010957,"v":0.0,"t":1724036400}
+{"o":0.0000010957,"h":0.0000011007,"l":0.0000010943,"c":0.0000010963,"v":0.0,"t":1724040000}
+{"o":0.0000010963,"h":0.0000011058,"l":0.0000010946,"c":0.0000011032,"v":0.0,"t":1724043600}
+{"o":0.0000011032,"h":0.0000011062,"l":0.0000010935,"c":0.0000010984,"v":0.0,"t":1724047200}
+{"o":0.0000010984,"h":0.0000011115,"l":0.0000010934,"c":0.0000011111,"v":22756.786611132,"t":1724050800}
+{"o":0.0000011111,"h":0.0000011124,"l":0.0000011067,"c":0.0000011084,"v":0.0,"t":1724054400}
+{"o":0.0000011084,"h":0.0000011222,"l":0.0000010906,"c":0.0000011089,"v":99326.046669334,"t":1724058000}
+{"o":0.0000011089,"h":0.0000011138,"l":0.0000011005,"c":0.0000011042,"v":68459.58381571,"t":1724061600}
+{"o":0.0000011042,"h":0.000001117,"l":0.0000010942,"c":0.0000011045,"v":13390.041406302,"t":1724065200}
+{"o":0.0000011045,"h":0.0000011124,"l":0.0000010971,"c":0.000001103,"v":107470.441219612,"t":1724068800}
+{"o":0.000001103,"h":0.000001118,"l":0.0000010918,"c":0.0000011069,"v":198627.491349122,"t":1724072400}
+{"o":0.0000011069,"h":0.0000011211,"l":0.0000010879,"c":0.0000011017,"v":217205.324804514,"t":1724076000}
+{"o":0.0000011017,"h":0.0000011055,"l":0.0000010993,"c":0.0000011039,"v":0.0,"t":1724079600}
+{"o":0.0000011039,"h":0.0000011106,"l":0.0000011005,"c":0.000001102,"v":0.0,"t":1724083200}
+{"o":0.000001102,"h":0.0000011233,"l":0.0000010865,"c":0.0000011051,"v":270243.1200961681,"t":1724086800}
+{"o":0.0000011051,"h":0.0000011117,"l":0.0000010941,"c":0.0000011023,"v":93154.590994968,"t":1724090400}
+{"o":0.0000011023,"h":0.0000011098,"l":0.0000011003,"c":0.0000011056,"v":22234.219930212,"t":1724094000}
+{"o":0.0000011056,"h":0.0000011073,"l":0.0000010959,"c":0.0000011023,"v":0.0,"t":1724097600}
+{"o":0.0000011023,"h":0.0000011041,"l":0.0000010971,"c":0.0000011008,"v":0.0,"t":1724101200}
+{"o":0.0000011008,"h":0.0000011068,"l":0.0000010944,"c":0.0000011004,"v":0.0,"t":1724104800}
+{"o":0.0000011004,"h":0.0000011056,"l":0.0000010934,"c":0.0000010953,"v":0.0,"t":1724108400}
+{"o":0.0000010953,"h":0.0000011244,"l":0.0000010755,"c":0.0000011007,"v":276849.327583866,"t":1724112000}
+{"o":0.0000011007,"h":0.0000011177,"l":0.0000010871,"c":0.0000011024,"v":183633.103079748,"t":1724115600}
+{"o":0.0000011024,"h":0.0000011092,"l":0.0000010972,"c":0.0000011013,"v":80752.733513886,"t":1724119200}
+{"o":0.0000011013,"h":0.0000011031,"l":0.0000010981,"c":0.0000010996,"v":0.0,"t":1724122800}
+{"o":0.0000010996,"h":0.0000011116,"l":0.0000010855,"c":0.0000010992,"v":89813.561100634,"t":1724126400}
+{"o":0.0000010992,"h":0.0000011068,"l":0.0000010863,"c":0.0000011019,"v":132143.665366482,"t":1724130000}
+{"o":0.0000011019,"h":0.0000011081,"l":0.0000011007,"c":0.0000011058,"v":0.0,"t":1724133600}
+{"o":0.0000011058,"h":0.0000011069,"l":0.0000011024,"c":0.0000011033,"v":0.0,"t":1724137200}
+{"o":0.0000011033,"h":0.000001114,"l":0.0000010922,"c":0.0000011034,"v":98331.267319912,"t":1724140800}
+{"o":0.0000011034,"h":0.0000011538,"l":0.0000010981,"c":0.0000011444,"v":4008029.4288476752,"t":1724144400}
+{"o":0.0000011444,"h":0.0000011478,"l":0.0000011434,"c":0.0000011472,"v":0.0,"t":1724148000}
+{"o":0.0000011472,"h":0.0000011549,"l":0.0000011407,"c":0.0000011486,"v":42083.386497718,"t":1724151600}
+{"o":0.0000011486,"h":0.0000011494,"l":0.0000011425,"c":0.0000011441,"v":0.0,"t":1724155200}
+{"o":0.0000011441,"h":0.0000011515,"l":0.0000011406,"c":0.0000011435,"v":0.0,"t":1724158800}
+{"o":0.0000011435,"h":0.0000011723,"l":0.0000010777,"c":0.0000011097,"v":4180656.0698990207,"t":1724162400}
+{"o":0.0000011097,"h":0.0000011216,"l":0.0000010954,"c":0.0000011015,"v":33902.203878172,"t":1724166000}
+{"o":0.0000011015,"h":0.0000011044,"l":0.0000010949,"c":0.0000010972,"v":0.0,"t":1724169600}
+{"o":0.0000010972,"h":0.0000011098,"l":0.0000010902,"c":0.0000011029,"v":125661.497473548,"t":1724173200}
+{"o":0.0000011029,"h":0.0000011088,"l":0.0000010978,"c":0.0000011047,"v":22425.675305424,"t":1724176800}
+{"o":0.0000011047,"h":0.0000011063,"l":0.0000010984,"c":0.0000011009,"v":0.0,"t":1724180400}
+{"o":0.0000011009,"h":0.0000011088,"l":0.0000010967,"c":0.0000011086,"v":25684.042951998,"t":1724184000}
+{"o":0.0000011086,"h":0.0000011161,"l":0.0000011003,"c":0.0000011036,"v":45039.192606424,"t":1724187600}
+{"o":0.0000011036,"h":0.0000011055,"l":0.0000011001,"c":0.0000011027,"v":0.0,"t":1724191200}
+{"o":0.0000011027,"h":0.0000011106,"l":0.0000010991,"c":0.0000011076,"v":17315.698130088,"t":1724194800}
+{"o":0.0000011076,"h":0.0000011114,"l":0.0000010994,"c":0.0000011082,"v":54446.310574908,"t":1724198400}
+{"o":0.0000011082,"h":0.0000011101,"l":0.0000011014,"c":0.0000011026,"v":0.0,"t":1724202000}
+{"o":0.0000011026,"h":0.0000011044,"l":0.0000010983,"c":0.0000011002,"v":0.0,"t":1724205600}
+{"o":0.0000011002,"h":0.0000011068,"l":0.0000010996,"c":0.0000011025,"v":0.0,"t":1724209200}
+{"o":0.0000011025,"h":0.0000011049,"l":0.0000011003,"c":0.000001101,"v":0.0,"t":1724212800}
+{"o":0.000001101,"h":0.0000011026,"l":0.0000010958,"c":0.0000010969,"v":0.0,"t":1724216400}
+{"o":0.0000010969,"h":0.0000010976,"l":0.0000010944,"c":0.000001096,"v":0.0,"t":1724220000}
+{"o":0.000001096,"h":0.0000011096,"l":0.0000010925,"c":0.0000011053,"v":22405.34568332,"t":1724223600}
+{"o":0.0000011053,"h":0.0000011154,"l":0.0000010957,"c":0.0000011063,"v":36179.053985686,"t":1724227200}
+{"o":0.0000011063,"h":0.000001116,"l":0.0000010998,"c":0.0000011058,"v":107122.439230974,"t":1724230800}
+{"o":0.0000011058,"h":0.0000011077,"l":0.0000010997,"c":0.000001101,"v":0.0,"t":1724234400}
+{"o":0.000001101,"h":0.0000011077,"l":0.0000010999,"c":0.0000011072,"v":0.0,"t":1724238000}
+{"o":0.0000011072,"h":0.0000011134,"l":0.0000011027,"c":0.0000011069,"v":9441.202659016,"t":1724241600}
+{"o":0.0000011069,"h":0.0000011273,"l":0.0000010924,"c":0.0000010963,"v":310528.6411266619,"t":1724245200}
+{"o":0.0000010963,"h":0.0000011295,"l":0.0000010827,"c":0.0000011063,"v":402742.4361084061,"t":1724248800}
+{"o":0.0000011063,"h":0.0000011119,"l":0.0000010991,"c":0.0000011028,"v":0.0,"t":1724252400}
+{"o":0.0000011028,"h":0.0000011151,"l":0.0000010951,"c":0.0000011026,"v":82367.023929638,"t":1724256000}
+{"o":0.0000011026,"h":0.00000111,"l":0.0000010959,"c":0.0000011028,"v":230190.5870443159,"t":1724259600}
+{"o":0.0000011028,"h":0.0000011137,"l":0.0000010903,"c":0.000001102,"v":136544.974887414,"t":1724263200}
+{"o":0.000001102,"h":0.0000011079,"l":0.0000010945,"c":0.0000010979,"v":45027.496350214,"t":1724266800}
+{"o":0.0000010979,"h":0.0000011095,"l":0.0000010909,"c":0.0000011059,"v":90150.427793592,"t":1724270400}
+{"o":0.0000011059,"h":0.0000011091,"l":0.0000010992,"c":0.0000011015,"v":0.0,"t":1724274000}
+{"o":0.0000011015,"h":0.0000011072,"l":0.000001097,"c":0.0000011042,"v":10000.0,"t":1724277600}
+{"o":0.0000011042,"h":0.0000011106,"l":0.0000010963,"c":0.0000011012,"v":32349.908095676,"t":1724281200}
+{"o":0.0000011012,"h":0.0000011039,"l":0.0000010977,"c":0.0000011036,"v":0.0,"t":1724284800}
+{"o":0.0000011036,"h":0.00000111,"l":0.0000010979,"c":0.0000010997,"v":143508.415536911,"t":1724288400}
+{"o":0.0000010997,"h":0.000001125,"l":0.0000010906,"c":0.000001104,"v":251982.807219705,"t":1724292000}
+{"o":0.000001104,"h":0.0000011114,"l":0.000001101,"c":0.0000011064,"v":20952.686345791,"t":1724295600}
+{"o":0.0000011064,"h":0.000001114,"l":0.0000011024,"c":0.0000011082,"v":157134.787589872,"t":1724299200}
+{"o":0.0000011082,"h":0.0000011132,"l":0.0000011048,"c":0.0000011057,"v":231439.918993746,"t":1724302800}
+{"o":0.0000011057,"h":0.0000011066,"l":0.0000011012,"c":0.0000011016,"v":0.0,"t":1724306400}
+{"o":0.0000011016,"h":0.0000011124,"l":0.0000010948,"c":0.0000011054,"v":65179.250586722,"t":1724310000}
+{"o":0.0000011054,"h":0.0000011079,"l":0.000001103,"c":0.0000011063,"v":18107.771183694,"t":1724313600}
+{"o":0.0000011063,"h":0.0000011104,"l":0.000001106,"c":0.0000011081,"v":10499.335995961,"t":1724317200}
+{"o":0.0000011081,"h":0.0000011136,"l":0.0000010977,"c":0.0000011033,"v":62575.95567179,"t":1724320800}
+{"o":0.0000011033,"h":0.0000011136,"l":0.0000010968,"c":0.0000011049,"v":288983.965872316,"t":1724324400}
+{"o":0.0000011049,"h":0.0000011211,"l":0.0000010535,"c":0.0000010684,"v":4231254.1247315202,"t":1724328000}
+{"o":0.0000010684,"h":0.0000010746,"l":0.0000010577,"c":0.0000010653,"v":54160.885773378,"t":1724331600}
+{"o":0.0000010653,"h":0.0000010745,"l":0.0000010625,"c":0.0000010697,"v":57043.821844918,"t":1724335200}
+{"o":0.0000010697,"h":0.0000010754,"l":0.0000010596,"c":0.0000010663,"v":10477.996172977,"t":1724338800}
+{"o":0.0000010663,"h":0.0000010671,"l":0.0000010441,"c":0.0000010537,"v":1677152.1149869503,"t":1724342400}
+{"o":0.0000010537,"h":0.0000010563,"l":0.0000010499,"c":0.0000010551,"v":15323.393165582,"t":1724346000}
+{"o":0.0000010551,"h":0.0000010565,"l":0.0000010441,"c":0.0000010487,"v":285158.087951198,"t":1724349600}
+{"o":0.0000010487,"h":0.0000010512,"l":0.0000010469,"c":0.0000010504,"v":20965.63409426,"t":1724353200}
+{"o":0.0000010504,"h":0.0000010589,"l":0.0000010443,"c":0.0000010533,"v":209420.685881266,"t":1724356800}
+{"o":0.0000010533,"h":0.0000010565,"l":0.0000010487,"c":0.0000010516,"v":142027.669951247,"t":1724360400}
+{"o":0.0000010516,"h":0.0000010538,"l":0.0000010483,"c":0.0000010512,"v":19095.471277099,"t":1724364000}
+{"o":0.0000010512,"h":0.0000010526,"l":0.0000010495,"c":0.000001051,"v":0.0,"t":1724367600}
+{"o":0.000001051,"h":0.0000010651,"l":0.0000010352,"c":0.0000010562,"v":185966.374849978,"t":1724371200}
+{"o":0.0000010562,"h":0.0000010598,"l":0.0000010535,"c":0.0000010537,"v":9664.393728106,"t":1724374800}
+{"o":0.0000010537,"h":0.000001056,"l":0.0000010466,"c":0.0000010543,"v":23544.66504881,"t":1724378400}
+{"o":0.0000010543,"h":0.0000010594,"l":0.0000010481,"c":0.0000010525,"v":219414.967789842,"t":1724382000}
+{"o":0.0000010525,"h":0.0000010557,"l":0.0000010484,"c":0.0000010554,"v":10478.615048037,"t":1724385600}
+{"o":0.0000010554,"h":0.000001059,"l":0.0000010444,"c":0.0000010513,"v":46544.027042276,"t":1724389200}
+{"o":0.0000010513,"h":0.0000010554,"l":0.0000010479,"c":0.0000010503,"v":0.0,"t":1724392800}
+{"o":0.0000010503,"h":0.0000010546,"l":0.0000010492,"c":0.0000010534,"v":0.0,"t":1724396400}
+{"o":0.0000010534,"h":0.0000010548,"l":0.0000010509,"c":0.0000010535,"v":0.0,"t":1724400000}
+{"o":0.0000010535,"h":0.0000010604,"l":0.0000010535,"c":0.0000010596,"v":0.0,"t":1724403600}
+{"o":0.0000010596,"h":0.0000010602,"l":0.0000010515,"c":0.000001055,"v":10478.12804921,"t":1724407200}
+{"o":0.000001055,"h":0.0000010618,"l":0.0000010431,"c":0.000001053,"v":303413.505887915,"t":1724410800}
+{"o":0.000001053,"h":0.000001053,"l":0.0000010447,"c":0.0000010457,"v":10476.862672478,"t":1724414400}
+{"o":0.0000010457,"h":0.0000010519,"l":0.000001044,"c":0.000001044,"v":0.0,"t":1724418000}
+{"o":0.000001044,"h":0.0000010788,"l":0.0000010241,"c":0.0000010491,"v":315078.952005142,"t":1724421600}
+{"o":0.0000010491,"h":0.0000010599,"l":0.0000010386,"c":0.0000010522,"v":41010.574237962,"t":1724425200}
+{"o":0.0000010522,"h":0.0000010613,"l":0.0000010462,"c":0.0000010479,"v":231232.486401764,"t":1724428800}
+{"o":0.0000010479,"h":0.000001067,"l":0.0000010233,"c":0.000001044,"v":335969.8565014159,"t":1724432400}
+{"o":0.000001044,"h":0.0000010576,"l":0.000001034,"c":0.0000010507,"v":324198.722277496,"t":1724436000}
+{"o":0.0000010507,"h":0.0000010571,"l":0.0000010371,"c":0.0000010458,"v":79483.856383491,"t":1724439600}
+{"o":0.0000010458,"h":0.000001056,"l":0.0000010327,"c":0.0000010471,"v":248317.7150837461,"t":1724443200}
+{"o":0.0000010471,"h":0.0000010538,"l":0.0000010375,"c":0.0000010436,"v":96066.543336386,"t":1724446800}
+{"o":0.0000010436,"h":0.0000010576,"l":0.000001031,"c":0.0000010461,"v":261148.0118019819,"t":1724450400}
+{"o":0.0000010461,"h":0.0000010461,"l":0.0000010344,"c":0.0000010367,"v":0.0,"t":1724454000}
+{"o":0.0000010367,"h":0.0000010518,"l":0.0000010303,"c":0.0000010462,"v":73639.38304009,"t":1724457600}
+{"o":0.0000010462,"h":0.0000010544,"l":0.000001038,"c":0.0000010381,"v":28990.588559286,"t":1724461200}
+{"o":0.0000010381,"h":0.0000010586,"l":0.0000010294,"c":0.0000010484,"v":73052.171433782,"t":1724464800}
+{"o":0.0000010484,"h":0.0000010507,"l":0.0000010465,"c":0.000001049,"v":0.0,"t":1724468400}
+{"o":0.000001049,"h":0.0000010498,"l":0.0000010433,"c":0.0000010439,"v":0.0,"t":1724472000}
+{"o":0.0000010439,"h":0.000001049,"l":0.0000010348,"c":0.000001045,"v":107723.8173577671,"t":1724475600}
+{"o":0.000001045,"h":0.0000010483,"l":0.0000010423,"c":0.0000010483,"v":0.0,"t":1724479200}
+{"o":0.0000010483,"h":0.0000010483,"l":0.0000010435,"c":0.0000010442,"v":0.0,"t":1724482800}
+{"o":0.0000010442,"h":0.0000010463,"l":0.0000010376,"c":0.000001038,"v":0.0,"t":1724486400}
+{"o":0.000001038,"h":0.000001064,"l":0.0000010222,"c":0.0000010454,"v":1012135.9888945342,"t":1724490000}
+{"o":0.0000010454,"h":0.0000010544,"l":0.0000010374,"c":0.0000010485,"v":100132.447329662,"t":1724493600}
+{"o":0.0000010485,"h":0.0000010521,"l":0.0000010436,"c":0.0000010515,"v":0.0,"t":1724497200}
+{"o":0.0000010515,"h":0.0000010539,"l":0.0000010273,"c":0.0000010342,"v":1223452.3113550786,"t":1724500800}
+{"o":0.0000010342,"h":0.0000010351,"l":0.0000010299,"c":0.0000010299,"v":10000.0,"t":1724504400}
+{"o":0.0000010299,"h":0.0000010414,"l":0.0000010249,"c":0.0000010308,"v":127815.768208874,"t":1724508000}
+{"o":0.0000010308,"h":0.0000010392,"l":0.0000010234,"c":0.000001029,"v":213666.162058644,"t":1724511600}
+{"o":0.000001029,"h":0.0000010435,"l":0.0000010116,"c":0.0000010314,"v":216502.2255846082,"t":1724515200}
+{"o":0.0000010314,"h":0.0000010383,"l":0.0000010195,"c":0.0000010287,"v":72479.557862182,"t":1724518800}
+{"o":0.0000010287,"h":0.000001033,"l":0.000001021,"c":0.0000010251,"v":0.0,"t":1724522400}
+{"o":0.0000010251,"h":0.0000010319,"l":0.0000010216,"c":0.0000010306,"v":0.0,"t":1724526000}
+{"o":0.0000010306,"h":0.0000010329,"l":0.0000010269,"c":0.0000010313,"v":0.0,"t":1724529600}
+{"o":0.0000010313,"h":0.0000010631,"l":0.0000010165,"c":0.0000010358,"v":289759.0625687641,"t":1724533200}
+{"o":0.0000010358,"h":0.0000010361,"l":0.0000010233,"c":0.0000010257,"v":0.0,"t":1724536800}
+{"o":0.0000010257,"h":0.0000010397,"l":0.0000010142,"c":0.0000010283,"v":142894.489735202,"t":1724540400}
+{"o":0.0000010283,"h":0.0000010414,"l":0.000001028,"c":0.0000010398,"v":0.0,"t":1724544000}
+{"o":0.0000010398,"h":0.0000010495,"l":0.0000010201,"c":0.0000010312,"v":147733.374440158,"t":1724547600}
+{"o":0.0000010312,"h":0.0000010322,"l":0.0000010256,"c":0.0000010279,"v":20856.0,"t":1724551200}
+{"o":0.0000010279,"h":0.0000010372,"l":0.0000010272,"c":0.0000010313,"v":0.0,"t":1724554800}
+{"o":0.0000010313,"h":0.0000010367,"l":0.0000010278,"c":0.0000010278,"v":0.0,"t":1724558400}
+{"o":0.0000010278,"h":0.0000010316,"l":0.0000010263,"c":0.0000010309,"v":0.0,"t":1724562000}
+{"o":0.0000010309,"h":0.0000010361,"l":0.00000103,"c":0.0000010347,"v":10000.0,"t":1724565600}
+{"o":0.0000010347,"h":0.0000010512,"l":0.0000010204,"c":0.0000010323,"v":222636.954823024,"t":1724569200}
+{"o":0.0000010323,"h":0.0000010403,"l":0.0000010247,"c":0.0000010307,"v":19417.227508076,"t":1724572800}
+{"o":0.0000010307,"h":0.0000010368,"l":0.0000010261,"c":0.0000010315,"v":50260.077204228,"t":1724576400}
+{"o":0.0000010315,"h":0.0000011191,"l":0.0000010311,"c":0.0000011109,"v":7349235.5638755877,"t":1724580000}
+{"o":0.0000011109,"h":0.0000011115,"l":0.0000011009,"c":0.0000011054,"v":23917.543872094,"t":1724583600}
+{"o":0.0000011054,"h":0.0000011076,"l":0.0000011012,"c":0.0000011012,"v":0.0,"t":1724587200}
+{"o":0.0000011012,"h":0.0000011094,"l":0.0000010929,"c":0.0000011041,"v":102620.910246937,"t":1724590800}
+{"o":0.0000011041,"h":0.0000011094,"l":0.000001095,"c":0.0000011052,"v":84069.912568534,"t":1724594400}
+{"o":0.0000011052,"h":0.0000011082,"l":0.0000010933,"c":0.0000010974,"v":44742.996201614,"t":1724598000}
+{"o":0.0000010974,"h":0.0000011114,"l":0.0000010906,"c":0.0000011035,"v":33681.762017258,"t":1724601600}
+{"o":0.0000011035,"h":0.0000011091,"l":0.0000010968,"c":0.0000011042,"v":82827.138076429,"t":1724605200}
+{"o":0.0000011042,"h":0.0000011128,"l":0.0000011006,"c":0.0000011086,"v":115178.387740773,"t":1724608800}
+{"o":0.0000011086,"h":0.0000011141,"l":0.0000011068,"c":0.0000011113,"v":0.0,"t":1724612400}
+{"o":0.0000011113,"h":0.0000011151,"l":0.0000011085,"c":0.0000011127,"v":0.0,"t":1724616000}
+{"o":0.0000011127,"h":0.0000011629,"l":0.0000010949,"c":0.0000011413,"v":3880089.2147689671,"t":1724619600}
+{"o":0.0000011413,"h":0.0000011532,"l":0.0000011363,"c":0.0000011496,"v":78542.685981876,"t":1724623200}
+{"o":0.0000011496,"h":0.0000011651,"l":0.0000011288,"c":0.0000011455,"v":144069.24868993,"t":1724626800}
+{"o":0.0000011455,"h":0.0000011501,"l":0.0000011372,"c":0.0000011441,"v":42732.228144808,"t":1724630400}
+{"o":0.0000011441,"h":0.0000011524,"l":0.0000011429,"c":0.0000011514,"v":10000.0,"t":1724634000}
+{"o":0.0000011514,"h":0.0000011558,"l":0.0000011223,"c":0.0000011244,"v":1618544.959667248,"t":1724637600}
+{"o":0.0000011244,"h":0.0000011349,"l":0.0000011133,"c":0.000001122,"v":36619.485592332,"t":1724641200}
+{"o":0.0000026483,"h":0.0000026498,"l":0.0000026251,"c":0.0000026483,"v":18295.972554244,"t":1717444800}
+{"o":0.0000026483,"h":0.0000026585,"l":0.0000024083,"c":0.0000024244,"v":5014048.558172103,"t":1717448400}
+{"o":0.0000024244,"h":0.0000024447,"l":0.0000023905,"c":0.0000023964,"v":1223276.2341127689,"t":1717452000}
+{"o":0.0000023964,"h":0.0000024099,"l":0.0000023807,"c":0.0000023892,"v":36020.328502438,"t":1717455600}
+{"o":0.0000023892,"h":0.0000024494,"l":0.0000023788,"c":0.0000024261,"v":1017669.3778378678,"t":1717459200}
+{"o":0.0000024261,"h":0.0000024337,"l":0.0000023405,"c":0.0000023437,"v":2482869.2215109942,"t":1717462800}
+{"o":0.0000023437,"h":0.0000023557,"l":0.000002316,"c":0.0000023346,"v":707687.456823895,"t":1717466400}
+{"o":0.0000023346,"h":0.0000023564,"l":0.0000023233,"c":0.0000023465,"v":549053.0553170618,"t":1717470000}
+{"o":0.0000023465,"h":0.0000023542,"l":0.0000022046,"c":0.0000022191,"v":3656660.4016660633,"t":1717473600}
+{"o":0.0000022191,"h":0.0000022342,"l":0.0000022152,"c":0.0000022342,"v":263530.652397634,"t":1717477200}
+{"o":0.0000022342,"h":0.0000022392,"l":0.0000022245,"c":0.000002229,"v":0.0,"t":1717480800}
+{"o":0.000002229,"h":0.0000022355,"l":0.0000022165,"c":0.0000022267,"v":28000.0,"t":1717484400}
+{"o":0.0000022267,"h":0.0000022302,"l":0.0000022178,"c":0.0000022297,"v":1000.0,"t":1717488000}
+{"o":0.0000022297,"h":0.0000022446,"l":0.0000022036,"c":0.0000022129,"v":558485.768499278,"t":1717491600}
+{"o":0.0000022129,"h":0.0000022157,"l":0.0000018597,"c":0.0000018807,"v":11371401.5394268055,"t":1717495200}
+{"o":0.0000018807,"h":0.0000018953,"l":0.000001877,"c":0.0000018908,"v":50446.11262064,"t":1717498800}
+{"o":0.0000018908,"h":0.000001897,"l":0.0000018835,"c":0.0000018913,"v":31716.657799349,"t":1717502400}
+{"o":0.0000018913,"h":0.0000018959,"l":0.0000018808,"c":0.0000018849,"v":9942.058423468,"t":1717506000}
+{"o":0.0000018849,"h":0.0000019114,"l":0.0000018735,"c":0.0000018996,"v":474576.0693312929,"t":1717509600}
+{"o":0.0000018996,"h":0.0000019698,"l":0.0000018781,"c":0.0000019434,"v":1682478.7916164133,"t":1717513200}
+{"o":0.0000019434,"h":0.0000019604,"l":0.0000019195,"c":0.000001942,"v":110988.163228018,"t":1717516800}
+{"o":0.000001942,"h":0.0000020863,"l":0.0000019405,"c":0.0000020556,"v":5083158.4848646028,"t":1717520400}
+{"o":0.0000020556,"h":0.0000022197,"l":0.0000020417,"c":0.0000021215,"v":9655657.7419053447,"t":1717524000}
+{"o":0.0000021215,"h":0.0000021407,"l":0.000002067,"c":0.0000020916,"v":1835122.855314285,"t":1717527600}
+{"o":0.0000020916,"h":0.0000021072,"l":0.0000019718,"c":0.0000020582,"v":7969889.9471077211,"t":1717531200}
+{"o":0.0000020582,"h":0.0000021291,"l":0.0000020409,"c":0.0000021221,"v":1959790.7405375354,"t":1717534800}
+{"o":0.0000021221,"h":0.0000021355,"l":0.0000021049,"c":0.0000021164,"v":500785.799502669,"t":1717538400}
+{"o":0.0000021164,"h":0.0000021315,"l":0.0000021046,"c":0.0000021177,"v":46404.480618992,"t":1717542000}
+{"o":0.0000021177,"h":0.0000021283,"l":0.0000021076,"c":0.0000021171,"v":19891.408053602,"t":1717545600}
+{"o":0.0000021171,"h":0.0000021797,"l":0.0000020997,"c":0.0000021595,"v":1181689.9965177355,"t":1717549200}
+{"o":0.0000021595,"h":0.0000021767,"l":0.0000021374,"c":0.0000021683,"v":5579.766732434,"t":1717552800}
+{"o":0.0000021683,"h":0.0000021791,"l":0.0000021537,"c":0.0000021657,"v":51739.189084305,"t":1717556400}
+{"o":0.0000021657,"h":0.0000021738,"l":0.0000021599,"c":0.0000021637,"v":0.0,"t":1717560000}
+{"o":0.0000021637,"h":0.0000021721,"l":0.0000021558,"c":0.0000021586,"v":0.0,"t":1717563600}
+{"o":0.0000021586,"h":0.0000021601,"l":0.0000021489,"c":0.0000021517,"v":86260.45178528,"t":1717567200}
+{"o":0.0000021517,"h":0.0000021597,"l":0.0000021481,"c":0.0000021585,"v":0.0,"t":1717570800}
+{"o":0.0000021585,"h":0.0000021694,"l":0.0000021555,"c":0.0000021632,"v":0.0,"t":1717574400}
+{"o":0.0000021632,"h":0.0000021873,"l":0.0000021507,"c":0.000002179,"v":503414.472075184,"t":1717578000}
+{"o":0.000002179,"h":0.0000022285,"l":0.0000021746,"c":0.0000022285,"v":1103225.2142759548,"t":1717581600}
+{"o":0.0000022285,"h":0.0000022337,"l":0.0000022033,"c":0.00000221,"v":110406.207269076,"t":1717585200}
+{"o":0.00000221,"h":0.0000022212,"l":0.0000021987,"c":0.0000022086,"v":43576.394216064,"t":1717588800}
+{"o":0.0000022086,"h":0.000002243,"l":0.0000021959,"c":0.000002235,"v":364182.0742069,"t":1717592400}
+{"o":0.000002235,"h":0.000002283,"l":0.00000221,"c":0.0000022638,"v":1253693.485217971,"t":1717596000}
+{"o":0.0000022638,"h":0.0000022987,"l":0.0000022333,"c":0.0000022705,"v":66463.715402574,"t":1717599600}
+{"o":0.0000022705,"h":0.0000023301,"l":0.0000022596,"c":0.000002327,"v":1107014.7999505149,"t":1717603200}
+{"o":0.000002327,"h":0.0000030021,"l":0.0000023087,"c":0.0000029719,"v":13382399.2090039495,"t":1717606800}
+{"o":0.0000029719,"h":0.0000030908,"l":0.0000028861,"c":0.0000029251,"v":3846305.2365149092,"t":1717610400}
+{"o":0.0000029251,"h":0.0000029394,"l":0.0000028902,"c":0.0000029236,"v":950678.807443463,"t":1717614000}
+{"o":0.0000029236,"h":0.0000029462,"l":0.0000029135,"c":0.0000029173,"v":71428.820413114,"t":1717617600}
+{"o":0.0000029173,"h":0.0000030459,"l":0.0000029161,"c":0.0000030408,"v":1927165.4139333945,"t":1717621200}
+{"o":0.0000030408,"h":0.0000030509,"l":0.000003029,"c":0.0000030464,"v":7901.258317548,"t":1717624800}
+{"o":0.0000030464,"h":0.0000030501,"l":0.000003038,"c":0.0000030408,"v":16068.58751411,"t":1717628400}
+{"o":0.0000030408,"h":0.0000030476,"l":0.0000030345,"c":0.0000030378,"v":0.0,"t":1717632000}
+{"o":0.0000030378,"h":0.0000030467,"l":0.0000030286,"c":0.0000030395,"v":0.0,"t":1717635600}
+{"o":0.0000030395,"h":0.0000030409,"l":0.0000030252,"c":0.0000030264,"v":0.0,"t":1717639200}
+{"o":0.0000030264,"h":0.000003039,"l":0.0000030264,"c":0.000003035,"v":0.0,"t":1717642800}
+{"o":0.000003035,"h":0.0000030625,"l":0.0000030255,"c":0.0000030418,"v":1964.951057932,"t":1717646400}
+{"o":0.0000030418,"h":0.0000030683,"l":0.0000030285,"c":0.000003055,"v":36015.291307454,"t":1717650000}
+{"o":0.000003055,"h":0.0000030686,"l":0.0000030394,"c":0.000003052,"v":18702.342249728,"t":1717653600}
+{"o":0.000003052,"h":0.00000306,"l":0.0000030382,"c":0.0000030406,"v":0.0,"t":1717657200}
+{"o":0.0000030406,"h":0.0000031133,"l":0.0000030326,"c":0.0000030881,"v":770847.6489731949,"t":1717660800}
+{"o":0.0000030881,"h":0.0000031282,"l":0.0000030717,"c":0.000003111,"v":435535.4024675791,"t":1717664400}
+{"o":0.000003111,"h":0.0000031681,"l":0.0000031109,"c":0.0000031526,"v":772498.6130881769,"t":1717668000}
+{"o":0.0000031526,"h":0.0000031572,"l":0.0000031463,"c":0.0000031463,"v":0.0,"t":1717671600}
+{"o":0.0000031463,"h":0.0000031567,"l":0.0000031101,"c":0.0000031253,"v":703187.8244703829,"t":1717675200}
+{"o":0.0000031253,"h":0.0000031343,"l":0.0000031174,"c":0.0000031308,"v":0.0,"t":1717678800}
+{"o":0.0000031308,"h":0.0000031374,"l":0.0000031043,"c":0.0000031044,"v":37754.713994831,"t":1717682400}
+{"o":0.0000031044,"h":0.0000031133,"l":0.0000030731,"c":0.0000030867,"v":403477.305392083,"t":1717686000}
+{"o":0.0000030867,"h":0.0000031262,"l":0.0000030638,"c":0.0000030899,"v":142023.112485503,"t":1717689600}
+{"o":0.0000030899,"h":0.000003103,"l":0.0000030762,"c":0.0000030862,"v":10000.0,"t":1717693200}
+{"o":0.0000030862,"h":0.0000031075,"l":0.0000030204,"c":0.0000030375,"v":732568.7760104251,"t":1717696800}
+{"o":0.0000030375,"h":0.0000030874,"l":0.0000029704,"c":0.0000030056,"v":848001.8486004729,"t":1717700400}
+{"o":0.0000030056,"h":0.0000030322,"l":0.0000029333,"c":0.0000029776,"v":674431.9970277379,"t":1717704000}
+{"o":0.0000029776,"h":0.0000029926,"l":0.0000028888,"c":0.0000029136,"v":2363501.5827686032,"t":1717707600}
+{"o":0.0000029136,"h":0.0000029184,"l":0.0000028184,"c":0.0000028212,"v":2113000.1451004934,"t":1717711200}
+{"o":0.0000028212,"h":0.0000028406,"l":0.0000027953,"c":0.0000028197,"v":178581.977680337,"t":1717714800}
+{"o":0.0000028197,"h":0.0000028254,"l":0.0000028124,"c":0.0000028199,"v":0.0,"t":1717718400}
+{"o":0.0000028199,"h":0.0000029386,"l":0.0000028164,"c":0.0000029265,"v":2188704.8835199415,"t":1717722000}
+{"o":0.0000029265,"h":0.0000029452,"l":0.0000028765,"c":0.0000029037,"v":856943.608773538,"t":1717725600}
+{"o":0.0000029037,"h":0.0000029066,"l":0.0000028829,"c":0.0000028829,"v":345314.271681098,"t":1717729200}
+{"o":0.0000028829,"h":0.0000029236,"l":0.0000028536,"c":0.0000028953,"v":767432.7430169891,"t":1717732800}
+{"o":0.0000028953,"h":0.0000029084,"l":0.0000028862,"c":0.0000029012,"v":6727.12754066,"t":1717736400}
+{"o":0.0000029012,"h":0.0000029075,"l":0.0000028955,"c":0.0000028987,"v":0.0,"t":1717740000}
+{"o":0.0000028987,"h":0.0000029045,"l":0.0000028942,"c":0.0000029029,"v":0.0,"t":1717743600}
+{"o":0.0000029029,"h":0.0000029074,"l":0.0000028782,"c":0.0000028841,"v":243042.676556241,"t":1717747200}
+{"o":0.0000028841,"h":0.0000028958,"l":0.0000028546,"c":0.0000028639,"v":322824.754934278,"t":1717750800}
+{"o":0.0000028639,"h":0.0000028775,"l":0.0000028594,"c":0.0000028685,"v":0.0,"t":1717754400}
+{"o":0.0000028685,"h":0.0000028791,"l":0.0000028542,"c":0.0000028611,"v":7196.8977745,"t":1717758000}
+{"o":0.0000028611,"h":0.0000029163,"l":0.0000028221,"c":0.0000028502,"v":41858.942692036,"t":1717761600}
+{"o":0.0000028502,"h":0.0000029027,"l":0.0000028383,"c":0.0000028822,"v":342481.163811524,"t":1717765200}
+{"o":0.0000028822,"h":0.000002951,"l":0.0000028764,"c":0.0000029299,"v":801746.092514327,"t":1717768800}
+{"o":0.0000029299,"h":0.0000029665,"l":0.0000028753,"c":0.00000291,"v":565741.8728349231,"t":1717772400}
+{"o":0.00000291,"h":0.0000029369,"l":0.0000029049,"c":0.0000029335,"v":0.0,"t":1717776000}
+{"o":0.0000029335,"h":0.0000029943,"l":0.0000028797,"c":0.0000029351,"v":255984.442079923,"t":1717779600}
+{"o":0.0000029351,"h":0.000003161,"l":0.0000027884,"c":0.0000029115,"v":792594.061748771,"t":1717783200}
+{"o":0.0000029115,"h":0.0000029522,"l":0.0000028023,"c":0.0000029183,"v":97853.66358872,"t":1717786800}
+{"o":0.0000029183,"h":0.0000029466,"l":0.000002634,"c":0.0000026396,"v":5037746.8526540305,"t":1717790400}
+{"o":0.0000026396,"h":0.000002647,"l":0.0000026156,"c":0.0000026247,"v":148576.75048837,"t":1717794000}
+{"o":0.0000026247,"h":0.0000026365,"l":0.0000026139,"c":0.0000026237,"v":18243.199824654,"t":1717797600}
+{"o":0.0000026237,"h":0.0000026355,"l":0.000002621,"c":0.0000026347,"v":2333.779025162,"t":1717801200}
+{"o":0.0000026347,"h":0.0000026442,"l":0.0000026334,"c":0.0000026406,"v":0.0,"t":1717804800}
+{"o":0.0000026406,"h":0.0000026417,"l":0.0000026223,"c":0.0000026245,"v":0.0,"t":1717808400}
+{"o":0.0000026245,"h":0.0000026387,"l":0.0000026242,"c":0.0000026331,"v":0.0,"t":1717812000}
+{"o":0.0000026331,"h":0.0000026368,"l":0.0000026261,"c":0.0000026315,"v":0.0,"t":1717815600}
+{"o":0.0000026315,"h":0.0000026435,"l":0.0000026284,"c":0.0000026418,"v":0.0,"t":1717819200}
+{"o":0.0000026418,"h":0.0000026503,"l":0.0000026162,"c":0.0000026224,"v":7695.820889568,"t":1717822800}
+{"o":0.0000026224,"h":0.0000026272,"l":0.0000026167,"c":0.0000026194,"v":0.0,"t":1717826400}
+{"o":0.0000026194,"h":0.0000026353,"l":0.0000026005,"c":0.0000026188,"v":9169.92730755,"t":1717830000}
+{"o":0.0000026188,"h":0.0000026369,"l":0.0000026019,"c":0.0000026182,"v":3000.0,"t":1717833600}
+{"o":0.0000026182,"h":0.0000026268,"l":0.000002587,"c":0.0000025923,"v":543458.8005283091,"t":1717837200}
+{"o":0.0000025923,"h":0.0000026076,"l":0.000002591,"c":0.0000025981,"v":0.0,"t":1717840800}
+{"o":0.0000025981,"h":0.0000026438,"l":0.0000025933,"c":0.0000026217,"v":431942.167679552,"t":1717844400}
+{"o":0.0000026217,"h":0.0000026718,"l":0.0000026052,"c":0.0000026201,"v":36791.426446402,"t":1717848000}
+{"o":0.0000026201,"h":0.0000026635,"l":0.0000025968,"c":0.0000026004,"v":45068.21894246,"t":1717851600}
+{"o":0.0000026004,"h":0.0000026505,"l":0.0000025874,"c":0.00000259,"v":0.0,"t":1717855200}
+{"o":0.00000259,"h":0.0000026471,"l":0.0000025855,"c":0.0000026159,"v":333079.091000595,"t":1717858800}
+{"o":0.0000026159,"h":0.0000026366,"l":0.000002599,"c":0.0000026141,"v":26587.732139502,"t":1717862400}
+{"o":0.0000026141,"h":0.0000026509,"l":0.0000026039,"c":0.0000026046,"v":0.0,"t":1717866000}
+{"o":0.0000026046,"h":0.0000026117,"l":0.0000025919,"c":0.00000261,"v":2383.868676879,"t":1717869600}
+{"o":0.00000261,"h":0.0000026518,"l":0.0000026024,"c":0.0000026126,"v":0.0,"t":1717873200}
+{"o":0.0000026126,"h":0.0000026322,"l":0.0000026069,"c":0.0000026197,"v":21282.770666104,"t":1717876800}
+{"o":0.0000026197,"h":0.0000026292,"l":0.0000025972,"c":0.000002606,"v":386863.036115577,"t":1717880400}
+{"o":0.000002606,"h":0.0000026312,"l":0.0000025839,"c":0.0000025916,"v":56915.13861254,"t":1717884000}
+{"o":0.0000025916,"h":0.0000026277,"l":0.0000025894,"c":0.0000026021,"v":0.0,"t":1717887600}
+{"o":0.0000026021,"h":0.0000026045,"l":0.0000025908,"c":0.0000025968,"v":11192.333591072,"t":1717891200}
+{"o":0.0000025968,"h":0.0000025998,"l":0.0000025867,"c":0.000002589,"v":0.0,"t":1717894800}
+{"o":0.000002589,"h":0.0000026545,"l":0.0000025889,"c":0.0000026129,"v":0.0,"t":1717898400}
+{"o":0.0000026129,"h":0.0000026262,"l":0.0000025989,"c":0.0000026029,"v":0.0,"t":1717902000}
+{"o":0.0000026029,"h":0.0000026043,"l":0.0000025893,"c":0.0000025985,"v":0.0,"t":1717905600}
+{"o":0.0000025985,"h":0.0000026354,"l":0.0000025804,"c":0.0000025856,"v":0.0,"t":1717909200}
+{"o":0.0000025856,"h":0.0000026047,"l":0.000002576,"c":0.0000025928,"v":86932.653474592,"t":1717912800}
+{"o":0.0000025928,"h":0.0000025988,"l":0.0000025851,"c":0.0000025969,"v":0.0,"t":1717916400}
+{"o":0.0000025969,"h":0.0000026035,"l":0.0000025864,"c":0.0000025886,"v":0.0,"t":1717920000}
+{"o":0.0000025886,"h":0.0000025991,"l":0.0000025842,"c":0.0000025939,"v":19601.909991916,"t":1717923600}
+{"o":0.0000025939,"h":0.0000026233,"l":0.0000025939,"c":0.0000026019,"v":0.0,"t":1717927200}
+{"o":0.0000026019,"h":0.0000026293,"l":0.0000025917,"c":0.0000025941,"v":0.0,"t":1717930800}
+{"o":0.0000025941,"h":0.0000026247,"l":0.0000025608,"c":0.0000025927,"v":72866.517304254,"t":1717934400}
+{"o":0.0000025927,"h":0.0000026172,"l":0.0000025887,"c":0.0000026025,"v":51965.271568452,"t":1717938000}
+{"o":0.0000026025,"h":0.0000026093,"l":0.0000025869,"c":0.000002592,"v":12030.127527084,"t":1717941600}
+{"o":0.000002592,"h":0.0000025968,"l":0.0000025681,"c":0.0000025704,"v":377291.7905094611,"t":1717945200}
+{"o":0.0000025704,"h":0.0000025912,"l":0.0000025694,"c":0.0000025871,"v":38283.740605972,"t":1717948800}
+{"o":0.0000025871,"h":0.0000025974,"l":0.0000025852,"c":0.0000025922,"v":1638.0,"t":1717952400}
+{"o":0.0000025922,"h":0.0000026079,"l":0.0000025038,"c":0.0000025064,"v":1950218.5385302713,"t":1717956000}
+{"o":0.0000025064,"h":0.0000025421,"l":0.0000024973,"c":0.0000025313,"v":191782.240696887,"t":1717959600}
+{"o":0.0000025313,"h":0.000002546,"l":0.0000025313,"c":0.0000025428,"v":0.0,"t":1717963200}
+{"o":0.0000025428,"h":0.0000025464,"l":0.0000025233,"c":0.0000025266,"v":2448.162580552,"t":1717966800}
+{"o":0.0000025266,"h":0.0000025309,"l":0.0000025189,"c":0.0000025256,"v":0.0,"t":1717970400}
+{"o":0.0000025256,"h":0.0000025281,"l":0.0000025218,"c":0.0000025231,"v":0.0,"t":1717974000}
+{"o":0.0000025231,"h":0.0000025464,"l":0.0000025156,"c":0.0000025327,"v":20798.286646715,"t":1717977600}
+{"o":0.0000025327,"h":0.000002539,"l":0.0000025097,"c":0.0000025177,"v":300000.0,"t":1717981200}
+{"o":0.0000025177,"h":0.0000025257,"l":0.000002505,"c":0.0000025164,"v":9875.922583454,"t":1717984800}
+{"o":0.0000025164,"h":0.000002537,"l":0.0000025081,"c":0.0000025256,"v":39496.789015008,"t":1717988400}
+{"o":0.0000025256,"h":0.0000025338,"l":0.0000025075,"c":0.0000025118,"v":7930.936196228,"t":1717992000}
+{"o":0.0000025118,"h":0.0000025269,"l":0.0000025117,"c":0.0000025182,"v":0.0,"t":1717995600}
+{"o":0.0000025182,"h":0.0000025356,"l":0.0000025056,"c":0.0000025207,"v":71727.159664378,"t":1717999200}
+{"o":0.0000025207,"h":0.0000025488,"l":0.0000025025,"c":0.0000025292,"v":46987.329522308,"t":1718002800}
+{"o":0.0000025292,"h":0.0000025476,"l":0.0000024946,"c":0.0000025192,"v":28673.409541558,"t":1718006400}
+{"o":0.0000025192,"h":0.0000025351,"l":0.0000025052,"c":0.0000025108,"v":19709.963205268,"t":1718010000}
+{"o":0.0000025108,"h":0.0000025196,"l":0.0000025093,"c":0.0000025152,"v":0.0,"t":1718013600}
+{"o":0.0000025152,"h":0.0000025598,"l":0.0000025132,"c":0.000002554,"v":846770.6110729531,"t":1718017200}
+{"o":0.000002554,"h":0.0000025763,"l":0.0000025531,"c":0.0000025743,"v":38969.784757099,"t":1718020800}
+{"o":0.0000025743,"h":0.000002587,"l":0.0000025496,"c":0.0000025543,"v":9347.938269458,"t":1718024400}
+{"o":0.0000025543,"h":0.0000025668,"l":0.000002537,"c":0.0000025391,"v":0.0,"t":1718028000}
+{"o":0.0000025391,"h":0.0000026645,"l":0.0000022328,"c":0.0000022852,"v":15830571.1134177744,"t":1718031600}
+{"o":0.0000022852,"h":0.0000023207,"l":0.0000022797,"c":0.0000022949,"v":219468.049103594,"t":1718035200}
+{"o":0.0000022949,"h":0.0000023041,"l":0.000002285,"c":0.000002286,"v":0.0,"t":1718038800}
+{"o":0.000002286,"h":0.0000023128,"l":0.0000022823,"c":0.0000023011,"v":153887.982055753,"t":1718042400}
+{"o":0.0000023011,"h":0.0000023282,"l":0.0000023,"c":0.000002324,"v":0.0,"t":1718046000}
+{"o":0.000002324,"h":0.0000023434,"l":0.0000022835,"c":0.0000022944,"v":60186.387362954,"t":1718049600}
+{"o":0.0000022944,"h":0.0000023351,"l":0.0000021093,"c":0.0000022432,"v":9410188.2926240098,"t":1718053200}
+{"o":0.0000022432,"h":0.0000022537,"l":0.0000022416,"c":0.0000022459,"v":2787.073103995,"t":1718056800}
+{"o":0.0000022459,"h":0.0000022609,"l":0.0000022435,"c":0.0000022489,"v":31618.774555574,"t":1718060400}
+{"o":0.0000022489,"h":0.0000022585,"l":0.0000022399,"c":0.0000022506,"v":11702.936606026,"t":1718064000}
+{"o":0.0000022506,"h":0.0000023029,"l":0.0000022003,"c":0.0000022485,"v":147623.39386008,"t":1718067600}
+{"o":0.0000022485,"h":0.0000022687,"l":0.0000022261,"c":0.0000022439,"v":0.0,"t":1718071200}
+{"o":0.0000022439,"h":0.0000022598,"l":0.0000022387,"c":0.0000022522,"v":0.0,"t":1718074800}
+{"o":0.0000022522,"h":0.0000023031,"l":0.0000022209,"c":0.0000022457,"v":182867.456120702,"t":1718078400}
+{"o":0.0000022457,"h":0.0000022591,"l":0.0000022437,"c":0.000002249,"v":0.0,"t":1718082000}
+{"o":0.000002249,"h":0.000002274,"l":0.0000022417,"c":0.0000022587,"v":0.0,"t":1718085600}
+{"o":0.0000022587,"h":0.0000022736,"l":0.000002233,"c":0.0000022435,"v":352365.8278306491,"t":1718089200}
+{"o":0.0000022435,"h":0.0000022505,"l":0.0000022286,"c":0.0000022387,"v":0.0,"t":1718092800}
+{"o":0.0000022387,"h":0.0000022621,"l":0.0000022305,"c":0.000002244,"v":10452.936816898,"t":1718096400}
+{"o":0.000002244,"h":0.0000022657,"l":0.0000022248,"c":0.0000022459,"v":54601.011469842,"t":1718100000}
+{"o":0.0000022459,"h":0.0000022638,"l":0.0000022453,"c":0.0000022614,"v":0.0,"t":1718103600}
+{"o":0.0000022614,"h":0.0000022666,"l":0.0000022503,"c":0.0000022611,"v":0.0,"t":1718107200}
+{"o":0.0000022611,"h":0.0000023037,"l":0.0000021998,"c":0.0000022466,"v":348850.4291895299,"t":1718110800}
+{"o":0.0000022466,"h":0.0000022556,"l":0.0000022236,"c":0.0000022353,"v":0.0,"t":1718114400}
+{"o":0.0000022353,"h":0.0000023208,"l":0.0000021724,"c":0.000002243,"v":343134.834974524,"t":1718118000}
+{"o":0.000002243,"h":0.0000022979,"l":0.0000022129,"c":0.0000022736,"v":625827.8952837089,"t":1718121600}
+{"o":0.0000022736,"h":0.0000023196,"l":0.0000022393,"c":0.0000022531,"v":108896.695489,"t":1718125200}
+{"o":0.0000022531,"h":0.0000022907,"l":0.0000022254,"c":0.0000022671,"v":63493.283576762,"t":1718128800}
+{"o":0.0000022671,"h":0.0000022912,"l":0.0000022456,"c":0.0000022698,"v":72415.756760944,"t":1718132400}
+{"o":0.0000022698,"h":0.000002287,"l":0.0000022677,"c":0.0000022831,"v":163500.948101119,"t":1718136000}
+{"o":0.0000022831,"h":0.000002284,"l":0.0000022293,"c":0.0000022336,"v":800483.9194063551,"t":1718139600}
+{"o":0.0000022336,"h":0.0000022414,"l":0.0000022233,"c":0.0000022315,"v":0.0,"t":1718143200}
+{"o":0.0000022315,"h":0.0000022518,"l":0.0000022212,"c":0.0000022364,"v":548274.278559393,"t":1718146800}
+{"o":0.0000022364,"h":0.0000022688,"l":0.0000022141,"c":0.0000022357,"v":72738.47328472,"t":1718150400}
+{"o":0.0000022357,"h":0.0000022957,"l":0.0000022098,"c":0.0000022387,"v":367899.216604892,"t":1718154000}
+{"o":0.0000022387,"h":0.0000022771,"l":0.000002203,"c":0.0000022328,"v":149733.85971568,"t":1718157600}
+{"o":0.0000022328,"h":0.0000022555,"l":0.0000022235,"c":0.0000022283,"v":0.0,"t":1718161200}
+{"o":0.0000022283,"h":0.0000022618,"l":0.0000021946,"c":0.0000022361,"v":178949.948713606,"t":1718164800}
+{"o":0.0000022361,"h":0.0000022544,"l":0.0000022242,"c":0.0000022425,"v":8931.205818368,"t":1718168400}
+{"o":0.0000022425,"h":0.0000022426,"l":0.0000022204,"c":0.000002232,"v":3000.0,"t":1718172000}
+{"o":0.000002232,"h":0.0000022334,"l":0.0000022157,"c":0.0000022182,"v":0.0,"t":1718175600}
+{"o":0.0000022182,"h":0.0000022418,"l":0.0000022098,"c":0.0000022399,"v":21609.76219399,"t":1718179200}
+{"o":0.0000022399,"h":0.0000022439,"l":0.0000022193,"c":0.0000022265,"v":2949.600169301,"t":1718182800}
+{"o":0.0000022265,"h":0.0000022442,"l":0.0000022051,"c":0.0000022361,"v":87531.262951226,"t":1718186400}
+{"o":0.0000022361,"h":0.0000022517,"l":0.0000022317,"c":0.0000022508,"v":0.0,"t":1718190000}
+{"o":0.0000022508,"h":0.0000023281,"l":0.0000021413,"c":0.000002216,"v":478612.1988566321,"t":1718193600}
+{"o":0.000002216,"h":0.0000022586,"l":0.0000021762,"c":0.0000022178,"v":170023.83850496,"t":1718197200}
+{"o":0.0000022178,"h":0.0000022833,"l":0.0000021974,"c":0.0000022629,"v":1106074.5515519853,"t":1718200800}
+{"o":0.0000022629,"h":0.0000022968,"l":0.0000022331,"c":0.0000022538,"v":76616.382966221,"t":1718204400}
+{"o":0.0000022538,"h":0.0000022905,"l":0.0000022405,"c":0.0000022769,"v":136624.348855644,"t":1718208000}
+{"o":0.0000022769,"h":0.0000022853,"l":0.0000022426,"c":0.0000022477,"v":32232.0,"t":1718211600}
+{"o":0.0000022477,"h":0.0000023069,"l":0.00000222,"c":0.0000022734,"v":145059.695924794,"t":1718215200}
+{"o":0.0000022734,"h":0.0000023495,"l":0.0000021926,"c":0.0000022646,"v":276786.095971952,"t":1718218800}
+{"o":0.0000022646,"h":0.0000023119,"l":0.0000022359,"c":0.0000022718,"v":28001.125203026,"t":1718222400}
+{"o":0.0000022718,"h":0.0000022817,"l":0.0000022604,"c":0.0000022675,"v":49317.439227094,"t":1718226000}
+{"o":0.0000022675,"h":0.0000022743,"l":0.0000022507,"c":0.0000022523,"v":398694.974362514,"t":1718229600}
+{"o":0.0000022523,"h":0.0000022702,"l":0.0000022444,"c":0.0000022503,"v":10164.08063887,"t":1718233200}
+{"o":0.0000022503,"h":0.0000022825,"l":0.0000022389,"c":0.0000022488,"v":144394.441243658,"t":1718236800}
+{"o":0.0000022488,"h":0.0000022762,"l":0.0000022233,"c":0.0000022595,"v":34468.039374412,"t":1718240400}
+{"o":0.0000022595,"h":0.0000022979,"l":0.0000022346,"c":0.0000022622,"v":64720.305307344,"t":1718244000}
+{"o":0.0000022622,"h":0.0000022967,"l":0.0000022474,"c":0.000002255,"v":183959.986743614,"t":1718247600}
+{"o":0.000002255,"h":0.0000022736,"l":0.0000022349,"c":0.0000022604,"v":68430.892414644,"t":1718251200}
+{"o":0.0000022604,"h":0.0000022609,"l":0.0000022522,"c":0.0000022561,"v":0.0,"t":1718254800}
+{"o":0.0000022561,"h":0.0000022918,"l":0.0000022534,"c":0.00000227,"v":0.0,"t":1718258400}
+{"o":0.00000227,"h":0.0000022995,"l":0.0000022583,"c":0.0000022595,"v":0.0,"t":1718262000}
+{"o":0.0000022595,"h":0.0000022677,"l":0.0000022546,"c":0.000002263,"v":0.0,"t":1718265600}
+{"o":0.000002263,"h":0.0000022981,"l":0.0000022325,"c":0.0000022513,"v":144473.071458738,"t":1718269200}
+{"o":0.0000022513,"h":0.0000022875,"l":0.0000022361,"c":0.0000022636,"v":239576.788075833,"t":1718272800}
+{"o":0.0000022636,"h":0.0000023008,"l":0.0000022354,"c":0.0000022698,"v":182454.026789692,"t":1718276400}
+{"o":0.0000022698,"h":0.0000023143,"l":0.0000022331,"c":0.0000022883,"v":637006.184822137,"t":1718280000}
+{"o":0.0000022883,"h":0.0000023171,"l":0.0000022581,"c":0.0000023037,"v":174298.387639278,"t":1718283600}
+{"o":0.0000023037,"h":0.0000023553,"l":0.0000022691,"c":0.0000022982,"v":150091.695168377,"t":1718287200}
+{"o":0.0000022982,"h":0.0000023461,"l":0.0000022484,"c":0.0000022927,"v":217615.516690106,"t":1718290800}
+{"o":0.0000022927,"h":0.0000023144,"l":0.0000022672,"c":0.0000022792,"v":321542.8440997399,"t":1718294400}
+{"o":0.0000022792,"h":0.0000023029,"l":0.0000022627,"c":0.0000022752,"v":102665.72483478,"t":1718298000}
+{"o":0.0000022752,"h":0.00000231,"l":0.0000022648,"c":0.0000022768,"v":241679.425329498,"t":1718301600}
+{"o":0.0000022768,"h":0.0000023058,"l":0.0000022743,"c":0.000002292,"v":65522.025623566,"t":1718305200}
+{"o":0.000002292,"h":0.0000023087,"l":0.0000022713,"c":0.0000022882,"v":21052.610250198,"t":1718308800}
+{"o":0.0000022882,"h":0.000002336,"l":0.0000022576,"c":0.000002278,"v":53339.008296996,"t":1718312400}
+{"o":0.000002278,"h":0.0000023058,"l":0.0000022724,"c":0.0000022847,"v":79756.421617403,"t":1718316000}
+{"o":0.0000022847,"h":0.0000023052,"l":0.0000022847,"c":0.0000022991,"v":0.0,"t":1718319600}
+{"o":0.0000022991,"h":0.0000023134,"l":0.0000022842,"c":0.0000023017,"v":0.0,"t":1718323200}
+{"o":0.0000023017,"h":0.0000023375,"l":0.0000022698,"c":0.0000022718,"v":54984.0,"t":1718326800}
+{"o":0.0000022718,"h":0.0000022819,"l":0.0000022644,"c":0.0000022706,"v":0.0,"t":1718330400}
+{"o":0.0000022706,"h":0.0000022896,"l":0.0000022681,"c":0.0000022803,"v":0.0,"t":1718334000}
+{"o":0.0000022803,"h":0.0000022881,"l":0.0000022708,"c":0.0000022869,"v":0.0,"t":1718337600}
+{"o":0.0000022869,"h":0.0000023097,"l":0.0000022559,"c":0.0000022806,"v":11071.912177672,"t":1718341200}
+{"o":0.0000022806,"h":0.0000023065,"l":0.0000022782,"c":0.0000022924,"v":11589.354726904,"t":1718344800}
+{"o":0.0000022924,"h":0.0000023067,"l":0.0000022881,"c":0.0000022969,"v":0.0,"t":1718348400}
+{"o":0.0000022969,"h":0.0000023007,"l":0.000002277,"c":0.0000022843,"v":0.0,"t":1718352000}
+{"o":0.0000022843,"h":0.0000023062,"l":0.0000022843,"c":0.0000022945,"v":0.0,"t":1718355600}
+{"o":0.0000022945,"h":0.0000022994,"l":0.000002269,"c":0.0000022782,"v":516068.8254310131,"t":1718359200}
+{"o":0.0000022782,"h":0.0000022993,"l":0.0000022552,"c":0.0000022584,"v":1898165.0571968053,"t":1718362800}
+{"o":0.0000022584,"h":0.0000022911,"l":0.0000022243,"c":0.0000022768,"v":10388350.171781417,"t":1718366400}
+{"o":0.0000022768,"h":0.0000023113,"l":0.000002266,"c":0.0000022955,"v":1957953.343377657,"t":1718370000}
+{"o":0.0000022955,"h":0.000002362,"l":0.0000022421,"c":0.0000022884,"v":216519.101507078,"t":1718373600}
+{"o":0.0000022884,"h":0.0000023541,"l":0.0000022659,"c":0.0000022979,"v":47640.059050153,"t":1718377200}
+{"o":0.0000022979,"h":0.0000023995,"l":0.0000022633,"c":0.0000023083,"v":167789.125273147,"t":1718380800}
+{"o":0.0000023083,"h":0.0000023436,"l":0.0000022732,"c":0.0000023084,"v":148622.400582044,"t":1718384400}
+{"o":0.0000023084,"h":0.000002347,"l":0.0000022855,"c":0.0000023145,"v":142244.346206086,"t":1718388000}
+{"o":0.0000023145,"h":0.0000023537,"l":0.0000022807,"c":0.0000023043,"v":1530611.0467390874,"t":1718391600}
+{"o":0.0000023043,"h":0.0000023172,"l":0.0000022835,"c":0.0000023128,"v":37803.626427114,"t":1718395200}
+{"o":0.0000023128,"h":0.0000023566,"l":0.0000022582,"c":0.0000022959,"v":710255.42046168,"t":1718398800}
+{"o":0.0000022959,"h":0.0000023257,"l":0.0000022844,"c":0.0000023058,"v":157538.880735664,"t":1718402400}
+{"o":0.0000023058,"h":0.000002329,"l":0.0000022999,"c":0.0000023186,"v":313949.1115657429,"t":1718406000}
+{"o":0.0000023186,"h":0.0000023293,"l":0.0000023023,"c":0.0000023192,"v":83855.390645818,"t":1718409600}
+{"o":0.0000023192,"h":0.0000023325,"l":0.0000023042,"c":0.0000023308,"v":34492.737950676,"t":1718413200}
+{"o":0.0000023308,"h":0.0000023365,"l":0.0000023201,"c":0.0000023235,"v":0.0,"t":1718416800}
+{"o":0.0000023235,"h":0.0000023283,"l":0.0000023051,"c":0.0000023099,"v":22202.016459046,"t":1718420400}
+{"o":0.0000023099,"h":0.0000023254,"l":0.0000023054,"c":0.0000023157,"v":22204.246880488,"t":1718424000}
+{"o":0.0000023157,"h":0.0000023229,"l":0.0000023029,"c":0.0000023193,"v":36701.810846613,"t":1718427600}
+{"o":0.0000023193,"h":0.0000023338,"l":0.0000023102,"c":0.0000023303,"v":0.0,"t":1718431200}
+{"o":0.0000023303,"h":0.0000023397,"l":0.000002316,"c":0.0000023329,"v":42598.762147879,"t":1718434800}
+{"o":0.0000023329,"h":0.000002338,"l":0.0000023228,"c":0.0000023302,"v":0.0,"t":1718438400}
+{"o":0.0000023302,"h":0.0000023426,"l":0.0000023086,"c":0.0000023217,"v":31880.110215286,"t":1718442000}
+{"o":0.0000023217,"h":0.0000023297,"l":0.0000023092,"c":0.0000023113,"v":10355.145144936,"t":1718445600}
+{"o":0.0000023113,"h":0.0000023143,"l":0.0000023012,"c":0.0000023028,"v":0.0,"t":1718449200}
+{"o":0.0000023028,"h":0.0000023105,"l":0.0000022979,"c":0.0000023003,"v":0.0,"t":1718452800}
+{"o":0.0000023003,"h":0.0000023097,"l":0.0000022956,"c":0.0000022969,"v":0.0,"t":1718456400}
+{"o":0.0000022969,"h":0.000002324,"l":0.0000022953,"c":0.0000023213,"v":5976.699984894,"t":1718460000}
+{"o":0.0000023213,"h":0.0000023304,"l":0.0000023024,"c":0.0000023156,"v":35101.809564664,"t":1718463600}
+{"o":0.0000023156,"h":0.0000023236,"l":0.0000023054,"c":0.0000023194,"v":25835.782003718,"t":1718467200}
+{"o":0.0000023194,"h":0.0000023248,"l":0.0000023129,"c":0.0000023141,"v":0.0,"t":1718470800}
+{"o":0.0000023141,"h":0.0000023289,"l":0.0000022689,"c":0.0000022808,"v":1080592.6789160217,"t":1718474400}
+{"o":0.0000022808,"h":0.0000022919,"l":0.000002257,"c":0.0000022768,"v":164545.526131125,"t":1718478000}
+{"o":0.0000022768,"h":0.0000022887,"l":0.0000022641,"c":0.0000022743,"v":11538.342555946,"t":1718481600}
+{"o":0.0000022743,"h":0.000002276,"l":0.000002255,"c":0.0000022587,"v":0.0,"t":1718485200}
+{"o":0.0000022587,"h":0.0000022665,"l":0.0000022563,"c":0.0000022572,"v":0.0,"t":1718488800}
+{"o":0.0000022572,"h":0.0000022604,"l":0.0000022533,"c":0.000002256,"v":0.0,"t":1718492400}
+{"o":0.000002256,"h":0.0000022696,"l":0.0000022539,"c":0.0000022689,"v":0.0,"t":1718496000}
+{"o":0.0000022689,"h":0.0000022752,"l":0.0000022608,"c":0.0000022679,"v":11376.0,"t":1718499600}
+{"o":0.0000022679,"h":0.0000022752,"l":0.0000022677,"c":0.0000022739,"v":0.0,"t":1718503200}
+{"o":0.0000022739,"h":0.0000022805,"l":0.0000022697,"c":0.0000022791,"v":0.0,"t":1718506800}
+{"o":0.0000022791,"h":0.0000022924,"l":0.0000022694,"c":0.0000022839,"v":58086.979018278,"t":1718510400}
+{"o":0.0000022839,"h":0.0000022851,"l":0.0000022632,"c":0.0000022641,"v":0.0,"t":1718514000}
+{"o":0.0000022641,"h":0.0000022691,"l":0.0000022556,"c":0.0000022583,"v":0.0,"t":1718517600}
+{"o":0.0000022583,"h":0.0000022807,"l":0.000002251,"c":0.0000022795,"v":9480.147429228,"t":1718521200}
+{"o":0.0000022795,"h":0.0000022877,"l":0.0000022746,"c":0.0000022856,"v":0.0,"t":1718524800}
+{"o":0.0000022856,"h":0.0000022901,"l":0.000002276,"c":0.000002276,"v":0.0,"t":1718528400}
+{"o":0.000002276,"h":0.0000022872,"l":0.0000022609,"c":0.0000022713,"v":91536.158152736,"t":1718532000}
+{"o":0.0000022713,"h":0.0000022793,"l":0.0000022692,"c":0.000002278,"v":0.0,"t":1718535600}
+{"o":0.000002278,"h":0.0000022816,"l":0.0000022706,"c":0.0000022764,"v":0.0,"t":1718539200}
+{"o":0.0000022764,"h":0.0000022774,"l":0.0000022621,"c":0.000002264,"v":0.0,"t":1718542800}
+{"o":0.000002264,"h":0.0000022829,"l":0.0000022487,"c":0.0000022712,"v":66961.867612102,"t":1718546400}
+{"o":0.0000022712,"h":0.0000023016,"l":0.0000022341,"c":0.0000022643,"v":147035.301163056,"t":1718550000}
+{"o":0.0000022643,"h":0.0000022784,"l":0.0000022535,"c":0.000002273,"v":34114.613570526,"t":1718553600}
+{"o":0.000002273,"h":0.0000022812,"l":0.0000022626,"c":0.0000022781,"v":0.0,"t":1718557200}
+{"o":0.0000022781,"h":0.0000022845,"l":0.0000022689,"c":0.0000022713,"v":0.0,"t":1718560800}
+{"o":0.0000022713,"h":0.0000022737,"l":0.0000022387,"c":0.0000022446,"v":559929.375847161,"t":1718564400}
+{"o":0.0000022446,"h":0.0000022495,"l":0.0000022261,"c":0.0000022316,"v":569.0,"t":1718568000}
+{"o":0.0000022316,"h":0.0000022547,"l":0.000002223,"c":0.0000022462,"v":44422.305417156,"t":1718571600}
+{"o":0.0000022462,"h":0.0000022633,"l":0.0000022182,"c":0.0000022289,"v":211714.962708727,"t":1718575200}
+{"o":0.0000022289,"h":0.000002232,"l":0.0000022154,"c":0.0000022158,"v":0.0,"t":1718578800}
+{"o":0.0000022158,"h":0.0000022492,"l":0.0000022088,"c":0.0000022308,"v":81160.46613681,"t":1718582400}
+{"o":0.0000022308,"h":0.0000022598,"l":0.0000022156,"c":0.0000022406,"v":125010.952501998,"t":1718586000}
+{"o":0.0000022406,"h":0.0000022591,"l":0.0000022249,"c":0.0000022319,"v":28113.016845882,"t":1718589600}
+{"o":0.0000022319,"h":0.0000022539,"l":0.0000022229,"c":0.0000022435,"v":22461.27096492,"t":1718593200}
+{"o":0.0000022435,"h":0.0000022554,"l":0.0000022211,"c":0.0000022222,"v":33011.79603092,"t":1718596800}
+{"o":0.0000022222,"h":0.0000022549,"l":0.0000022115,"c":0.0000022481,"v":23803.419451986,"t":1718600400}
+{"o":0.0000022481,"h":0.0000022751,"l":0.0000022205,"c":0.0000022447,"v":89706.009636976,"t":1718604000}
+{"o":0.0000022447,"h":0.0000022544,"l":0.0000022212,"c":0.0000022357,"v":11741.86504699,"t":1718607600}
+{"o":0.0000022357,"h":0.0000022569,"l":0.0000022171,"c":0.0000022401,"v":60697.778618836,"t":1718611200}
+{"o":0.0000022401,"h":0.0000022894,"l":0.0000022258,"c":0.0000022694,"v":456456.902115194,"t":1718614800}
+{"o":0.0000022694,"h":0.0000023131,"l":0.0000022301,"c":0.0000022617,"v":167936.855328174,"t":1718618400}
+{"o":0.0000022617,"h":0.0000022796,"l":0.0000022353,"c":0.0000022648,"v":34074.30187081,"t":1718622000}
+{"o":0.0000022648,"h":0.0000022988,"l":0.0000021658,"c":0.0000021868,"v":2503990.7616592739,"t":1718625600}
+{"o":0.0000021868,"h":0.0000023373,"l":0.0000021699,"c":0.0000023087,"v":3642563.2915807678,"t":1718629200}
+{"o":0.0000023087,"h":0.0000023339,"l":0.0000022729,"c":0.000002314,"v":64275.417229566,"t":1718632800}
+{"o":0.000002314,"h":0.0000023799,"l":0.0000022677,"c":0.0000023124,"v":163739.896757592,"t":1718636400}
+{"o":0.0000023124,"h":0.0000023439,"l":0.0000019509,"c":0.0000019946,"v":10841224.3977633771,"t":1718640000}
+{"o":0.0000019946,"h":0.0000020075,"l":0.000001971,"c":0.0000019869,"v":108839.406983926,"t":1718643600}
+{"o":0.0000019869,"h":0.0000021378,"l":0.0000019583,"c":0.0000021,"v":4162506.3836206254,"t":1718647200}
+{"o":0.0000021,"h":0.0000022155,"l":0.0000020991,"c":0.0000021974,"v":2357863.9858370712,"t":1718650800}
+{"o":0.0000021974,"h":0.0000022329,"l":0.0000021683,"c":0.0000021961,"v":150557.780894686,"t":1718654400}
+{"o":0.0000021961,"h":0.0000022225,"l":0.0000021832,"c":0.0000021976,"v":3000.0,"t":1718658000}
+{"o":0.0000021976,"h":0.0000022045,"l":0.0000021013,"c":0.0000021054,"v":2302609.332293428,"t":1718661600}
+{"o":0.0000021054,"h":0.0000021219,"l":0.0000020998,"c":0.0000021128,"v":36334.730959262,"t":1718665200}
+{"o":0.0000021128,"h":0.0000021717,"l":0.0000020903,"c":0.0000021245,"v":1526685.7133554919,"t":1718668800}
+{"o":0.0000021245,"h":0.0000023827,"l":0.000002009,"c":0.0000021955,"v":1972840.8292693947,"t":1718672400}
+{"o":0.0000021955,"h":0.0000022527,"l":0.0000021214,"c":0.0000021856,"v":343575.761619558,"t":1718676000}
+{"o":0.0000021856,"h":0.0000022078,"l":0.0000021677,"c":0.0000021767,"v":22493.72552388,"t":1718679600}
+{"o":0.0000021767,"h":0.0000021927,"l":0.0000019755,"c":0.000001998,"v":8101590.7166257231,"t":1718683200}
+{"o":0.000001998,"h":0.0000021116,"l":0.0000019811,"c":0.0000020887,"v":3712095.3255036213,"t":1718686800}
+{"o":0.0000020887,"h":0.0000021044,"l":0.0000020671,"c":0.0000020834,"v":78180.069360224,"t":1718690400}
+{"o":0.0000020834,"h":0.000002092,"l":0.000002069,"c":0.0000020805,"v":12265.186222982,"t":1718694000}
+{"o":0.0000020805,"h":0.0000021097,"l":0.0000020484,"c":0.000002078,"v":137431.73525652,"t":1718697600}
+{"o":0.000002078,"h":0.0000020992,"l":0.0000020672,"c":0.0000020891,"v":6110.294268096,"t":1718701200}
+{"o":0.0000020891,"h":0.0000020969,"l":0.0000020724,"c":0.000002084,"v":0.0,"t":1718704800}
+{"o":0.000002084,"h":0.0000021154,"l":0.0000020698,"c":0.0000020909,"v":503152.131070013,"t":1718708400}
+{"o":0.0000020909,"h":0.0000021197,"l":0.0000020634,"c":0.0000020892,"v":61925.337067336,"t":1718712000}
+{"o":0.0000020892,"h":0.0000021391,"l":0.0000020567,"c":0.0000020883,"v":152766.068106602,"t":1718715600}
+{"o":0.0000020883,"h":0.0000021583,"l":0.0000020282,"c":0.0000021218,"v":226245.503295706,"t":1718719200}
+{"o":0.0000021218,"h":0.0000021632,"l":0.0000020622,"c":0.000002132,"v":1199653.8459992281,"t":1718722800}
+{"o":0.000002132,"h":0.000002177,"l":0.0000021108,"c":0.0000021467,"v":570010.8651800349,"t":1718726400}
+{"o":0.0000021467,"h":0.0000021887,"l":0.0000021271,"c":0.0000021678,"v":107268.958136982,"t":1718730000}
+{"o":0.0000021678,"h":0.0000021893,"l":0.0000021219,"c":0.000002154,"v":625594.062434244,"t":1718733600}
+{"o":0.000002154,"h":0.0000021979,"l":0.0000021387,"c":0.0000021551,"v":632043.3728113768,"t":1718737200}
+{"o":0.0000021551,"h":0.0000022438,"l":0.0000020911,"c":0.0000021624,"v":353303.930580336,"t":1718740800}
+{"o":0.0000021624,"h":0.000002196,"l":0.0000021327,"c":0.0000021711,"v":619826.4642895568,"t":1718744400}
+{"o":0.0000021711,"h":0.0000021945,"l":0.0000021666,"c":0.000002171,"v":11067.617990104,"t":1718748000}
+{"o":0.000002171,"h":0.000002188,"l":0.0000021693,"c":0.0000021738,"v":4532.444979574,"t":1718751600}
+{"o":0.0000021738,"h":0.0000022079,"l":0.0000021539,"c":0.0000021755,"v":34644.495487356,"t":1718755200}
+{"o":0.0000021755,"h":0.000002206,"l":0.0000021345,"c":0.0000021775,"v":198255.962479858,"t":1718758800}
+{"o":0.0000021775,"h":0.0000022031,"l":0.0000021417,"c":0.0000021835,"v":57524.191097082,"t":1718762400}
+{"o":0.0000021835,"h":0.000002202,"l":0.0000021388,"c":0.0000021763,"v":179278.301300332,"t":1718766000}
+{"o":0.0000021763,"h":0.0000021815,"l":0.0000021596,"c":0.0000021686,"v":0.0,"t":1718769600}
+{"o":0.0000021686,"h":0.0000021887,"l":0.0000021618,"c":0.0000021791,"v":0.0,"t":1718773200}
+{"o":0.0000021791,"h":0.000002194,"l":0.0000021505,"c":0.0000021645,"v":59228.279306114,"t":1718776800}
+{"o":0.0000021645,"h":0.0000021924,"l":0.0000021603,"c":0.0000021893,"v":0.0,"t":1718780400}
+{"o":0.0000021893,"h":0.000002213,"l":0.0000021538,"c":0.0000021773,"v":117218.65236817,"t":1718784000}
+{"o":0.0000021773,"h":0.0000021928,"l":0.0000021586,"c":0.0000021708,"v":62128.93567264,"t":1718787600}
+{"o":0.0000021708,"h":0.0000021816,"l":0.0000021567,"c":0.0000021577,"v":0.0,"t":1718791200}
+{"o":0.0000021577,"h":0.000002196,"l":0.0000021427,"c":0.000002169,"v":83086.886893558,"t":1718794800}
+{"o":0.000002169,"h":0.0000021792,"l":0.0000021537,"c":0.0000021608,"v":0.0,"t":1718798400}
+{"o":0.0000021608,"h":0.0000021933,"l":0.0000021561,"c":0.0000021858,"v":241544.853188132,"t":1718802000}
+{"o":0.0000021858,"h":0.0000022174,"l":0.0000021555,"c":0.0000021848,"v":233787.528960722,"t":1718805600}
+{"o":0.0000021848,"h":0.0000021895,"l":0.0000021729,"c":0.0000021767,"v":0.0,"t":1718809200}
+{"o":0.0000021767,"h":0.0000022001,"l":0.0000021661,"c":0.000002185,"v":40739.84576685,"t":1718812800}
+{"o":0.000002185,"h":0.0000022241,"l":0.0000021486,"c":0.0000022057,"v":678758.155644672,"t":1718816400}
+{"o":0.0000022057,"h":0.0000022124,"l":0.0000021897,"c":0.0000022052,"v":22657.333362518,"t":1718820000}
+{"o":0.0000022052,"h":0.0000022387,"l":0.0000021735,"c":0.0000021909,"v":550832.5746255571,"t":1718823600}
+{"o":0.0000021909,"h":0.0000022216,"l":0.0000021715,"c":0.0000022002,"v":87543.092213922,"t":1718827200}
+{"o":0.0000022002,"h":0.0000022114,"l":0.0000021891,"c":0.0000021938,"v":0.0,"t":1718830800}
+{"o":0.0000021938,"h":0.0000022125,"l":0.0000021883,"c":0.0000022102,"v":0.0,"t":1718834400}
+{"o":0.0000022102,"h":0.0000022133,"l":0.0000021893,"c":0.0000021934,"v":22190.462607984,"t":1718838000}
+{"o":0.0000021934,"h":0.0000022073,"l":0.0000021844,"c":0.0000021983,"v":0.0,"t":1718841600}
+{"o":0.0000021983,"h":0.0000022257,"l":0.0000021661,"c":0.0000022142,"v":17108.812324978,"t":1718845200}
+{"o":0.0000022142,"h":0.0000022363,"l":0.0000021896,"c":0.0000022033,"v":91756.749020178,"t":1718848800}
+{"o":0.0000022033,"h":0.0000022344,"l":0.0000021818,"c":0.0000022075,"v":160208.883270008,"t":1718852400}
+{"o":0.0000022075,"h":0.0000022294,"l":0.0000021742,"c":0.0000021997,"v":22580.699262696,"t":1718856000}
+{"o":0.0000021997,"h":0.0000022279,"l":0.000002166,"c":0.0000021998,"v":164666.693338372,"t":1718859600}
+{"o":0.0000021998,"h":0.0000022176,"l":0.0000021833,"c":0.0000022114,"v":42243.509953156,"t":1718863200}
+{"o":0.0000022114,"h":0.0000022325,"l":0.0000021721,"c":0.0000022051,"v":102951.724086568,"t":1718866800}
+{"o":0.0000022051,"h":0.0000022155,"l":0.0000021949,"c":0.0000021949,"v":0.0,"t":1718870400}
+{"o":0.0000021949,"h":0.0000022039,"l":0.0000021893,"c":0.0000021993,"v":11864.350871696,"t":1718874000}
+{"o":0.0000021993,"h":0.0000022312,"l":0.0000021668,"c":0.0000021924,"v":62879.377002158,"t":1718877600}
+{"o":0.0000021924,"h":0.0000022227,"l":0.0000021508,"c":0.0000021991,"v":201297.009861616,"t":1718881200}
+{"o":0.0000021991,"h":0.0000022162,"l":0.0000021747,"c":0.0000022043,"v":66452.154435158,"t":1718884800}
+{"o":0.0000022043,"h":0.0000022612,"l":0.000002148,"c":0.0000022114,"v":286049.9741084041,"t":1718888400}
+{"o":0.0000022114,"h":0.0000022506,"l":0.0000021824,"c":0.0000022053,"v":231559.473392306,"t":1718892000}
+{"o":0.0000022053,"h":0.0000022281,"l":0.0000021859,"c":0.0000022121,"v":23206.951669024,"t":1718895600}
+{"o":0.0000022121,"h":0.0000022356,"l":0.0000021835,"c":0.0000021974,"v":991998.320475253,"t":1718899200}
+{"o":0.0000021974,"h":0.0000022055,"l":0.0000021576,"c":0.0000021662,"v":522491.456468842,"t":1718902800}
+{"o":0.0000021662,"h":0.0000021871,"l":0.0000021333,"c":0.0000021586,"v":652256.3790003778,"t":1718906400}
+{"o":0.0000021586,"h":0.0000022056,"l":0.0000021478,"c":0.000002192,"v":1287957.0373534765,"t":1718910000}
+{"o":0.000002192,"h":0.0000022015,"l":0.0000021624,"c":0.0000021717,"v":537346.649088082,"t":1718913600}
+{"o":0.0000021717,"h":0.0000021884,"l":0.0000021186,"c":0.0000021379,"v":1085171.2548617818,"t":1718917200}
+{"o":0.0000021379,"h":0.0000021424,"l":0.0000021204,"c":0.0000021368,"v":25990.035732338,"t":1718920800}
+{"o":0.0000021368,"h":0.0000021455,"l":0.0000021311,"c":0.0000021435,"v":0.0,"t":1718924400}
+{"o":0.0000021435,"h":0.0000021642,"l":0.0000021123,"c":0.0000021307,"v":52661.787128548,"t":1718928000}
+{"o":0.0000021307,"h":0.0000021556,"l":0.0000021072,"c":0.0000021271,"v":34623.347820844,"t":1718931600}
+{"o":0.0000021271,"h":0.0000021573,"l":0.0000021185,"c":0.0000021547,"v":35801.7373024,"t":1718935200}
+{"o":0.0000021547,"h":0.0000021756,"l":0.0000021219,"c":0.0000021291,"v":89444.321620424,"t":1718938800}
+{"o":0.0000021291,"h":0.0000021443,"l":0.0000021192,"c":0.0000021247,"v":11724.573325886,"t":1718942400}
+{"o":0.0000021247,"h":0.0000021395,"l":0.0000021228,"c":0.0000021261,"v":0.0,"t":1718946000}
+{"o":0.0000021261,"h":0.0000021414,"l":0.0000021225,"c":0.0000021337,"v":0.0,"t":1718949600}
+{"o":0.0000021337,"h":0.0000021639,"l":0.0000021098,"c":0.0000021361,"v":83431.553388252,"t":1718953200}
+{"o":0.0000021361,"h":0.0000021678,"l":0.000002117,"c":0.0000021462,"v":52420.193200286,"t":1718956800}
+{"o":0.0000021462,"h":0.0000021776,"l":0.0000021021,"c":0.0000021378,"v":128821.995434362,"t":1718960400}
+{"o":0.0000021378,"h":0.0000021482,"l":0.0000021299,"c":0.0000021417,"v":24736.031293894,"t":1718964000}
+{"o":0.0000021417,"h":0.000002149,"l":0.0000021308,"c":0.0000021413,"v":0.0,"t":1718967600}
+{"o":0.0000021413,"h":0.000002166,"l":0.0000021143,"c":0.0000021358,"v":39727.725941179,"t":1718971200}
+{"o":0.0000021358,"h":0.0000021798,"l":0.0000021232,"c":0.0000021438,"v":131542.117371655,"t":1718974800}
+{"o":0.0000021438,"h":0.0000021947,"l":0.0000020904,"c":0.0000021343,"v":241483.720272309,"t":1718978400}
+{"o":0.0000021343,"h":0.0000021734,"l":0.0000020838,"c":0.000002139,"v":2086538.2097176083,"t":1718982000}
+{"o":0.000002139,"h":0.0000021554,"l":0.0000021065,"c":0.0000021211,"v":562196.856088268,"t":1718985600}
+{"o":0.0000021211,"h":0.0000021522,"l":0.0000020935,"c":0.0000021313,"v":69999.37265574,"t":1718989200}
+{"o":0.0000021313,"h":0.0000021688,"l":0.0000020667,"c":0.0000021072,"v":193835.432819504,"t":1718992800}
+{"o":0.0000021072,"h":0.0000021403,"l":0.0000020804,"c":0.0000021212,"v":169294.6980612419,"t":1718996400}
+{"o":0.0000021212,"h":0.0000021384,"l":0.0000020878,"c":0.0000021218,"v":50066.94025081,"t":1719000000}
+{"o":0.0000021218,"h":0.0000021466,"l":0.0000020818,"c":0.0000021101,"v":83335.985820148,"t":1719003600}
+{"o":0.0000021101,"h":0.000002132,"l":0.0000020914,"c":0.0000021058,"v":71239.203686248,"t":1719007200}
+{"o":0.0000021058,"h":0.0000021265,"l":0.0000020967,"c":0.0000021125,"v":36475.418466478,"t":1719010800}
+{"o":0.0000021125,"h":0.000002137,"l":0.0000020918,"c":0.0000021099,"v":43500.275150296,"t":1719014400}
+{"o":0.0000021099,"h":0.0000021159,"l":0.0000021007,"c":0.0000021084,"v":0.0,"t":1719018000}
+{"o":0.0000021084,"h":0.0000021297,"l":0.0000020834,"c":0.0000021081,"v":30080.272530414,"t":1719021600}
+{"o":0.0000021081,"h":0.0000021196,"l":0.0000021025,"c":0.0000021056,"v":0.0,"t":1719025200}
+{"o":0.0000021056,"h":0.000002112,"l":0.0000021021,"c":0.0000021047,"v":0.0,"t":1719028800}
+{"o":0.0000021047,"h":0.0000021169,"l":0.0000020885,"c":0.0000020904,"v":571644.305616074,"t":1719032400}
+{"o":0.0000020904,"h":0.0000021118,"l":0.0000020723,"c":0.0000021109,"v":498965.6587779641,"t":1719036000}
+{"o":0.0000021109,"h":0.0000021232,"l":0.0000020974,"c":0.0000021102,"v":73668.001992966,"t":1719039600}
+{"o":0.0000021102,"h":0.0000021267,"l":0.0000020976,"c":0.0000021131,"v":60518.183252136,"t":1719043200}
+{"o":0.0000021131,"h":0.0000021178,"l":0.0000021004,"c":0.0000021025,"v":11829.031912892,"t":1719046800}
+{"o":0.0000021025,"h":0.0000021114,"l":0.0000020995,"c":0.0000021064,"v":0.0,"t":1719050400}
+{"o":0.0000021064,"h":0.0000021136,"l":0.0000021,"c":0.0000021022,"v":0.0,"t":1719054000}
+{"o":0.0000021022,"h":0.0000021573,"l":0.0000020785,"c":0.00000209,"v":4730173.9177251095,"t":1719057600}
+{"o":0.00000209,"h":0.0000021457,"l":0.0000020529,"c":0.0000021148,"v":10423821.9712771568,"t":1719061200}
+{"o":0.0000021148,"h":0.0000021169,"l":0.0000020511,"c":0.00000207,"v":3693843.7731395271,"t":1719064800}
+{"o":0.00000207,"h":0.0000021683,"l":0.0000020667,"c":0.0000021118,"v":5114669.53966376,"t":1719068400}
+{"o":0.0000021118,"h":0.000002118,"l":0.0000021044,"c":0.0000021069,"v":12107.877225822,"t":1719072000}
+{"o":0.0000021069,"h":0.000002118,"l":0.0000021017,"c":0.0000021169,"v":0.0,"t":1719075600}
+{"o":0.0000021169,"h":0.0000021182,"l":0.0000021119,"c":0.0000021147,"v":0.0,"t":1719079200}
+{"o":0.0000021147,"h":0.0000021177,"l":0.0000021092,"c":0.0000021096,"v":24648.0,"t":1719082800}
+{"o":0.0000021096,"h":0.0000021269,"l":0.0000020436,"c":0.00000207,"v":10348722.4968073163,"t":1719086400}
+{"o":0.00000207,"h":0.0000021021,"l":0.0000020157,"c":0.0000020174,"v":15765429.759748457,"t":1719090000}
+{"o":0.0000020174,"h":0.0000020533,"l":0.0000020043,"c":0.0000020367,"v":5373402.3055661358,"t":1719093600}
+{"o":0.0000020367,"h":0.0000020544,"l":0.0000020358,"c":0.0000020457,"v":0.0,"t":1719097200}
+{"o":0.0000020457,"h":0.0000020585,"l":0.000002025,"c":0.0000020426,"v":36354.773641626,"t":1719100800}
+{"o":0.0000020426,"h":0.000002049,"l":0.0000020248,"c":0.0000020299,"v":150000.0,"t":1719104400}
+{"o":0.0000020299,"h":0.0000020401,"l":0.0000020272,"c":0.0000020327,"v":976.194383288,"t":1719108000}
+{"o":0.0000020327,"h":0.0000020379,"l":0.0000020217,"c":0.0000020287,"v":61407.988581737,"t":1719111600}
+{"o":0.0000020287,"h":0.0000020314,"l":0.0000020243,"c":0.0000020314,"v":0.0,"t":1719115200}
+{"o":0.0000020314,"h":0.0000020365,"l":0.0000020264,"c":0.0000020333,"v":0.0,"t":1719118800}
+{"o":0.0000020333,"h":0.0000020354,"l":0.0000020293,"c":0.000002034,"v":0.0,"t":1719122400}
+{"o":0.000002034,"h":0.0000020348,"l":0.0000020275,"c":0.0000020282,"v":0.0,"t":1719126000}
+{"o":0.0000020282,"h":0.0000020336,"l":0.0000020277,"c":0.0000020316,"v":0.0,"t":1719129600}
+{"o":0.0000020316,"h":0.0000020372,"l":0.0000020279,"c":0.0000020305,"v":3388.978135119,"t":1719133200}
+{"o":0.0000020305,"h":0.0000020439,"l":0.0000020287,"c":0.000002042,"v":0.0,"t":1719136800}
+{"o":0.000002042,"h":0.000002048,"l":0.0000020303,"c":0.0000020334,"v":24890.70937936,"t":1719140400}
+{"o":0.0000020334,"h":0.0000020374,"l":0.0000020282,"c":0.0000020372,"v":0.0,"t":1719144000}
+{"o":0.0000020372,"h":0.0000020434,"l":0.0000020301,"c":0.0000020405,"v":0.0,"t":1719147600}
+{"o":0.0000020405,"h":0.0000020636,"l":0.0000020192,"c":0.0000020412,"v":122720.042111226,"t":1719151200}
+{"o":0.0000020412,"h":0.0000020543,"l":0.0000020236,"c":0.0000020421,"v":79238.789453174,"t":1719154800}
+{"o":0.0000020421,"h":0.0000020653,"l":0.0000020223,"c":0.0000020438,"v":74987.343950088,"t":1719158400}
+{"o":0.0000020438,"h":0.0000020487,"l":0.0000020294,"c":0.0000020379,"v":12338.585118034,"t":1719162000}
+{"o":0.0000020379,"h":0.0000020387,"l":0.0000020263,"c":0.0000020293,"v":0.0,"t":1719165600}
+{"o":0.0000020293,"h":0.0000020511,"l":0.0000020176,"c":0.0000020486,"v":37477.588635526,"t":1719169200}
+{"o":0.0000020486,"h":0.0000020857,"l":0.0000020196,"c":0.0000020372,"v":97466.567305644,"t":1719172800}
+{"o":0.0000020372,"h":0.0000020534,"l":0.0000020265,"c":0.0000020316,"v":37372.47198951,"t":1719176400}
+{"o":0.0000020316,"h":0.0000020626,"l":0.0000020217,"c":0.0000020442,"v":61139.363750814,"t":1719180000}
+{"o":0.0000020442,"h":0.000002061,"l":0.0000020307,"c":0.0000020434,"v":67948.63588522,"t":1719183600}
+{"o":0.0000020434,"h":0.0000020644,"l":0.0000020251,"c":0.0000020459,"v":193486.8003817401,"t":1719187200}
+{"o":0.0000020459,"h":0.0000020882,"l":0.0000020142,"c":0.0000020432,"v":165299.901667294,"t":1719190800}
+{"o":0.0000020432,"h":0.00000207,"l":0.0000020361,"c":0.0000020589,"v":0.0,"t":1719194400}
+{"o":0.0000020589,"h":0.00000207,"l":0.0000020327,"c":0.0000020548,"v":61875.11907894,"t":1719198000}
+{"o":0.0000020548,"h":0.0000020697,"l":0.0000020413,"c":0.0000020516,"v":51422.115286774,"t":1719201600}
+{"o":0.0000020516,"h":0.0000020997,"l":0.0000020197,"c":0.0000020592,"v":194209.485410682,"t":1719205200}
+{"o":0.0000020592,"h":0.0000020595,"l":0.0000020387,"c":0.0000020417,"v":0.0,"t":1719208800}
+{"o":0.0000020417,"h":0.0000020692,"l":0.0000020269,"c":0.0000020548,"v":43034.049817646,"t":1719212400}
+{"o":0.0000020548,"h":0.0000020822,"l":0.0000020309,"c":0.0000020545,"v":89892.532548858,"t":1719216000}
+{"o":0.0000020545,"h":0.000002124,"l":0.0000020079,"c":0.0000020515,"v":169744.5127150121,"t":1719219600}
+{"o":0.0000020515,"h":0.0000020696,"l":0.0000020311,"c":0.0000020543,"v":107741.271509774,"t":1719223200}
+{"o":0.0000020543,"h":0.0000020702,"l":0.0000020442,"c":0.0000020497,"v":0.0,"t":1719226800}
+{"o":0.0000020497,"h":0.0000020801,"l":0.0000020185,"c":0.0000020295,"v":950920.2152888121,"t":1719230400}
+{"o":0.0000020295,"h":0.0000020773,"l":0.0000019946,"c":0.0000020319,"v":140258.320626496,"t":1719234000}
+{"o":0.0000020319,"h":0.0000020666,"l":0.000002009,"c":0.0000020313,"v":165402.045174311,"t":1719237600}
+{"o":0.0000020313,"h":0.0000021113,"l":0.0000019968,"c":0.0000020424,"v":1758398.313228976,"t":1719241200}
+{"o":0.0000020424,"h":0.000002061,"l":0.0000020228,"c":0.0000020447,"v":25094.331004308,"t":1719244800}
+{"o":0.0000020447,"h":0.000002096,"l":0.0000020007,"c":0.000002058,"v":1269643.4007750102,"t":1719248400}
+{"o":0.000002058,"h":0.0000021193,"l":0.0000019852,"c":0.0000020323,"v":7407576.9443097357,"t":1719252000}
+{"o":0.0000020323,"h":0.0000021167,"l":0.000001983,"c":0.0000020404,"v":8076994.8718977096,"t":1719255600}
+{"o":0.0000020404,"h":0.0000020906,"l":0.0000019893,"c":0.0000020214,"v":5528791.5709007103,"t":1719259200}
+{"o":0.0000020214,"h":0.0000020845,"l":0.0000019649,"c":0.0000020337,"v":6920267.2028052965,"t":1719262800}
+{"o":0.0000020337,"h":0.0000020594,"l":0.0000019974,"c":0.0000020361,"v":9294929.9285542946,"t":1719266400}
+{"o":0.0000020361,"h":0.0000020777,"l":0.0000019867,"c":0.0000020256,"v":5646847.6058237413,"t":1719270000}
+{"o":0.0000020256,"h":0.0000020403,"l":0.0000020153,"c":0.0000020313,"v":25393.265372064,"t":1719273600}
+{"o":0.0000020313,"h":0.0000021376,"l":0.0000020286,"c":0.0000021221,"v":3293958.1216937592,"t":1719277200}
+{"o":0.0000021221,"h":0.000002151,"l":0.0000021026,"c":0.0000021267,"v":292844.2436085279,"t":1719280800}
+{"o":0.0000021267,"h":0.0000021793,"l":0.000002071,"c":0.000002128,"v":282510.6725760821,"t":1719284400}
+{"o":0.000002128,"h":0.0000021398,"l":0.0000021185,"c":0.00000212,"v":0.0,"t":1719288000}
+{"o":0.00000212,"h":0.0000021391,"l":0.0000021117,"c":0.0000021324,"v":47987.021168884,"t":1719291600}
+{"o":0.0000021324,"h":0.0000021395,"l":0.0000021254,"c":0.0000021282,"v":0.0,"t":1719295200}
+{"o":0.0000021282,"h":0.0000021493,"l":0.0000021035,"c":0.0000021281,"v":40697.572466422,"t":1719298800}
+{"o":0.0000021281,"h":0.0000021505,"l":0.0000021052,"c":0.0000021228,"v":116402.236222946,"t":1719302400}
+{"o":0.0000021228,"h":0.0000021696,"l":0.000002073,"c":0.0000021175,"v":213879.927770556,"t":1719306000}
+{"o":0.0000021175,"h":0.0000021516,"l":0.0000020859,"c":0.0000021164,"v":130816.527782926,"t":1719309600}
+{"o":0.0000021164,"h":0.0000021409,"l":0.0000021003,"c":0.0000021167,"v":23008.27736632,"t":1719313200}
+{"o":0.0000021167,"h":0.0000021376,"l":0.0000021027,"c":0.0000021255,"v":42014.998091236,"t":1719316800}
+{"o":0.0000021255,"h":0.0000021288,"l":0.0000021092,"c":0.0000021234,"v":0.0,"t":1719320400}
+{"o":0.0000021234,"h":0.0000021538,"l":0.0000020873,"c":0.0000021303,"v":124213.674751437,"t":1719324000}
+{"o":0.0000021303,"h":0.0000021521,"l":0.0000020926,"c":0.0000021192,"v":390616.4724591559,"t":1719327600}
+{"o":0.0000021192,"h":0.0000021534,"l":0.0000020944,"c":0.0000021277,"v":151468.977245828,"t":1719331200}
+{"o":0.0000021277,"h":0.0000021313,"l":0.0000021082,"c":0.0000021302,"v":0.0,"t":1719334800}
+{"o":0.0000021302,"h":0.0000021515,"l":0.0000020988,"c":0.000002118,"v":34320.79531006,"t":1719338400}
+{"o":0.000002118,"h":0.0000021315,"l":0.0000021137,"c":0.0000021242,"v":0.0,"t":1719342000}
+{"o":0.0000021242,"h":0.0000021348,"l":0.0000021207,"c":0.0000021314,"v":0.0,"t":1719345600}
+{"o":0.0000021314,"h":0.0000021486,"l":0.0000021162,"c":0.0000021371,"v":152283.302086201,"t":1719349200}
+{"o":0.0000021371,"h":0.0000022476,"l":0.0000021247,"c":0.0000022265,"v":3141472.3813994098,"t":1719352800}
+{"o":0.0000022265,"h":0.0000085656,"l":0.0000022024,"c":0.000005669,"v":124108900.8723620176,"t":1719356400}
+{"o":0.000005669,"h":0.0000069696,"l":0.0000038307,"c":0.0000048436,"v":84319018.6181173027,"t":1719360000}
+{"o":0.0000048436,"h":0.0000061015,"l":0.0000045153,"c":0.0000048541,"v":40157961.9691883922,"t":1719363600}
+{"o":0.0000048541,"h":0.000005278,"l":0.0000040642,"c":0.0000051011,"v":30580305.7845537923,"t":1719367200}
+{"o":0.0000051011,"h":0.0000052272,"l":0.0000047234,"c":0.0000047931,"v":10584609.8531504888,"t":1719370800}
+{"o":0.0000047931,"h":0.000004887,"l":0.0000045688,"c":0.0000047051,"v":8230914.925961745,"t":1719374400}
+{"o":0.0000047051,"h":0.0000047871,"l":0.0000045334,"c":0.0000045602,"v":6753845.2068654122,"t":1719378000}
+{"o":0.0000045602,"h":0.0000046039,"l":0.0000043783,"c":0.000004438,"v":9676370.4649913404,"t":1719381600}
+{"o":0.000004438,"h":0.0000045015,"l":0.0000042417,"c":0.0000042554,"v":11190053.0741203725,"t":1719385200}
+{"o":0.0000042554,"h":0.0000043702,"l":0.0000039947,"c":0.0000040492,"v":14187623.0342666283,"t":1719388800}
+{"o":0.0000040492,"h":0.0000041709,"l":0.0000039889,"c":0.000004047,"v":8650769.7629101053,"t":1719392400}
+{"o":0.000004047,"h":0.0000041259,"l":0.0000039699,"c":0.0000039969,"v":10244728.4973596856,"t":1719396000}
+{"o":0.0000039969,"h":0.0000042344,"l":0.0000039517,"c":0.0000041668,"v":10743842.3073332459,"t":1719399600}
+{"o":0.0000041668,"h":0.0000057137,"l":0.0000041351,"c":0.0000056941,"v":19081411.3706196696,"t":1719403200}
+{"o":0.0000056941,"h":0.0000057279,"l":0.0000042431,"c":0.0000042992,"v":20285817.0286587998,"t":1719406800}
+{"o":0.0000042992,"h":0.0000043363,"l":0.0000039898,"c":0.0000041271,"v":7003388.2649860429,"t":1719410400}
+{"o":0.0000041271,"h":0.0000041827,"l":0.0000039441,"c":0.0000040302,"v":6574284.8295834623,"t":1719414000}
+{"o":0.0000040302,"h":0.0000041163,"l":0.000003783,"c":0.0000038408,"v":8282071.0757719148,"t":1719417600}
+{"o":0.0000038408,"h":0.0000040733,"l":0.0000037719,"c":0.0000038321,"v":4998726.1878795931,"t":1719421200}
+{"o":0.0000038321,"h":0.0000039314,"l":0.000003767,"c":0.0000038573,"v":8201091.7994294846,"t":1719424800}
+{"o":0.0000038573,"h":0.0000038676,"l":0.0000030815,"c":0.0000031464,"v":17497866.1147404499,"t":1719428400}
+{"o":0.0000031464,"h":0.0000032125,"l":0.0000029781,"c":0.0000030096,"v":8011966.8375574378,"t":1719432000}
+{"o":0.0000030096,"h":0.0000030253,"l":0.0000029422,"c":0.0000029614,"v":7513817.0377033381,"t":1719435600}
+{"o":0.0000029614,"h":0.0000029919,"l":0.0000028555,"c":0.0000029073,"v":6655525.8605249533,"t":1719439200}
+{"o":0.0000029073,"h":0.0000029945,"l":0.0000028544,"c":0.0000029744,"v":9009064.8091760725,"t":1719442800}
+{"o":0.0000029744,"h":0.0000029953,"l":0.0000028024,"c":0.0000029429,"v":14507186.5155025944,"t":1719446400}
+{"o":0.0000029429,"h":0.0000029741,"l":0.0000028741,"c":0.0000028868,"v":10209014.108790135,"t":1719450000}
+{"o":0.0000028868,"h":0.0000029316,"l":0.0000028197,"c":0.0000028423,"v":10353427.9040763434,"t":1719453600}
+{"o":0.0000028423,"h":0.0000028535,"l":0.0000027524,"c":0.0000028081,"v":12619394.2920142543,"t":1719457200}
+{"o":0.0000028081,"h":0.0000028729,"l":0.0000027734,"c":0.0000028603,"v":10228773.9982394595,"t":1719460800}
+{"o":0.0000028603,"h":0.0000029067,"l":0.0000027689,"c":0.0000028149,"v":10662924.9385433123,"t":1719464400}
+{"o":0.0000028149,"h":0.0000029589,"l":0.0000027977,"c":0.0000028957,"v":12842590.9332433864,"t":1719468000}
+{"o":0.0000028957,"h":0.0000029295,"l":0.0000028363,"c":0.0000028814,"v":9293592.4059303124,"t":1719471600}
+{"o":0.0000028814,"h":0.000002899,"l":0.000002764,"c":0.000002786,"v":8792484.8420890849,"t":1719475200}
+{"o":0.000002786,"h":0.0000030492,"l":0.000002716,"c":0.0000029736,"v":12200068.2718498707,"t":1719478800}
+{"o":0.0000029736,"h":0.0000030337,"l":0.000002927,"c":0.0000029722,"v":6490564.2334939903,"t":1719482400}
+{"o":0.0000029722,"h":0.0000030246,"l":0.0000029248,"c":0.0000029534,"v":7773773.3755833898,"t":1719486000}
+{"o":0.0000029534,"h":0.0000030263,"l":0.0000029017,"c":0.0000030044,"v":6356672.6032822197,"t":1719489600}
+{"o":0.0000030044,"h":0.0000031916,"l":0.0000027836,"c":0.0000029827,"v":3606634.561040048,"t":1719493200}
+{"o":0.0000029827,"h":0.0000030547,"l":0.0000029145,"c":0.0000030052,"v":2193648.1492358269,"t":1719496800}
+{"o":0.0000030052,"h":0.0000030546,"l":0.0000029795,"c":0.000003004,"v":596768.74343025,"t":1719500400}
+{"o":0.000003004,"h":0.0000030869,"l":0.0000029929,"c":0.0000030528,"v":2188708.1744309608,"t":1719504000}
+{"o":0.0000030528,"h":0.0000030814,"l":0.0000030248,"c":0.0000030575,"v":523974.619626064,"t":1719507600}
+{"o":0.0000030575,"h":0.000003079,"l":0.0000028618,"c":0.0000028983,"v":7906151.9716672003,"t":1719511200}
+{"o":0.0000028983,"h":0.0000029561,"l":0.0000023285,"c":0.0000024022,"v":18853835.4776211195,"t":1719514800}
+{"o":0.0000024022,"h":0.0000024251,"l":0.0000023069,"c":0.0000023254,"v":6397408.0127677685,"t":1719518400}
+{"o":0.0000023254,"h":0.0000023811,"l":0.0000022874,"c":0.0000023157,"v":6966485.791767057,"t":1719522000}
+{"o":0.0000023157,"h":0.0000023641,"l":0.0000019773,"c":0.0000020311,"v":18178518.6318626665,"t":1719525600}
+{"o":0.0000020311,"h":0.0000022713,"l":0.0000020163,"c":0.0000022267,"v":13838861.608413944,"t":1719529200}
+{"o":0.0000022267,"h":0.0000022808,"l":0.0000021823,"c":0.0000022274,"v":4238893.4642423661,"t":1719532800}
+{"o":0.0000022274,"h":0.0000023289,"l":0.0000021754,"c":0.0000022545,"v":8824327.3282929715,"t":1719536400}
+{"o":0.0000022545,"h":0.0000022956,"l":0.0000019855,"c":0.0000020558,"v":18900735.57416109,"t":1719540000}
+{"o":0.0000020558,"h":0.0000021128,"l":0.000002015,"c":0.0000020873,"v":16521589.7518852912,"t":1719543600}
+{"o":0.0000020873,"h":0.0000021631,"l":0.0000020315,"c":0.0000020605,"v":13637333.2179783694,"t":1719547200}
+{"o":0.0000020605,"h":0.0000021688,"l":0.0000020211,"c":0.0000021443,"v":13109638.3774791248,"t":1719550800}
+{"o":0.0000021443,"h":0.0000023038,"l":0.0000021071,"c":0.0000022387,"v":15123326.4020311981,"t":1719554400}
+{"o":0.0000022387,"h":0.0000023323,"l":0.00000223,"c":0.0000023105,"v":12122599.1354958806,"t":1719558000}
+{"o":0.0000023105,"h":0.0000023254,"l":0.0000022079,"c":0.0000022913,"v":11915098.0193152633,"t":1719561600}
+{"o":0.0000022913,"h":0.0000023708,"l":0.0000022618,"c":0.0000023242,"v":9721007.426779341,"t":1719565200}
+{"o":0.0000023242,"h":0.0000023507,"l":0.0000022263,"c":0.0000022584,"v":11997551.9566389397,"t":1719568800}
+{"o":0.0000022584,"h":0.0000023549,"l":0.000002228,"c":0.0000023034,"v":10483724.780728586,"t":1719572400}
+{"o":0.0000023034,"h":0.0000023792,"l":0.000002257,"c":0.0000023078,"v":11081726.1155380812,"t":1719576000}
+{"o":0.0000023078,"h":0.0000023793,"l":0.0000022487,"c":0.0000023553,"v":10653117.1484471485,"t":1719579600}
+{"o":0.0000023553,"h":0.0000024169,"l":0.0000022889,"c":0.000002376,"v":9843346.7873571124,"t":1719583200}
+{"o":0.000002376,"h":0.0000024541,"l":0.0000022981,"c":0.0000023952,"v":9234446.872492576,"t":1719586800}
+{"o":0.0000023952,"h":0.0000024311,"l":0.000002308,"c":0.0000023338,"v":7752866.2698414875,"t":1719590400}
+{"o":0.0000023338,"h":0.0000024253,"l":0.0000023026,"c":0.0000023863,"v":9937922.8101196829,"t":1719594000}
+{"o":0.0000023863,"h":0.0000024853,"l":0.0000023472,"c":0.0000024699,"v":8110807.5675308416,"t":1719597600}
+{"o":0.0000024699,"h":0.0000025178,"l":0.0000024086,"c":0.0000024434,"v":8943280.7733871061,"t":1719601200}
+{"o":0.0000024434,"h":0.0000025427,"l":0.0000024298,"c":0.0000024972,"v":9096956.3752247803,"t":1719604800}
+{"o":0.0000024972,"h":0.0000025566,"l":0.0000024353,"c":0.0000025021,"v":8444968.4930675365,"t":1719608400}
+{"o":0.0000025021,"h":0.0000025432,"l":0.000002363,"c":0.0000023738,"v":13795599.3597902488,"t":1719612000}
+{"o":0.0000023738,"h":0.000002381,"l":0.0000022499,"c":0.0000022713,"v":14026681.4288147707,"t":1719615600}
+{"o":0.0000022713,"h":0.0000022944,"l":0.0000021937,"c":0.0000022628,"v":10983001.0599857476,"t":1719619200}
+{"o":0.0000022628,"h":0.000002289,"l":0.0000021555,"c":0.0000021952,"v":14060452.6196435392,"t":1719622800}
+{"o":0.0000021952,"h":0.0000023238,"l":0.0000021843,"c":0.0000023089,"v":15397687.0022606254,"t":1719626400}
+{"o":0.0000023089,"h":0.0000023585,"l":0.0000022583,"c":0.0000023052,"v":12985862.1320284065,"t":1719630000}
+{"o":0.0000023052,"h":0.0000023499,"l":0.0000022598,"c":0.0000022701,"v":13494506.0500797629,"t":1719633600}
+{"o":0.0000022701,"h":0.00000229,"l":0.0000022013,"c":0.0000022487,"v":8537335.3854505327,"t":1719637200}
+{"o":0.0000022487,"h":0.0000022598,"l":0.0000021949,"c":0.0000022263,"v":10775601.7615182921,"t":1719640800}
+{"o":0.0000022263,"h":0.000002262,"l":0.0000021793,"c":0.0000022093,"v":7864131.5875990111,"t":1719644400}
+{"o":0.0000022093,"h":0.0000022525,"l":0.000002165,"c":0.0000022099,"v":9982265.5255629402,"t":1719648000}
+{"o":0.0000022099,"h":0.0000023332,"l":0.0000021916,"c":0.00000229,"v":12755731.5204058196,"t":1719651600}
+{"o":0.00000229,"h":0.0000023063,"l":0.0000022408,"c":0.0000022622,"v":10493038.2279127296,"t":1719655200}
+{"o":0.0000022622,"h":0.0000023287,"l":0.0000022425,"c":0.0000022562,"v":11296838.7615558356,"t":1719658800}
+{"o":0.0000022562,"h":0.0000022665,"l":0.0000021255,"c":0.0000021819,"v":13052267.6816506665,"t":1719662400}
+{"o":0.0000021819,"h":0.0000022308,"l":0.0000021418,"c":0.0000022222,"v":13728607.1844252665,"t":1719666000}
+{"o":0.0000022222,"h":0.0000022319,"l":0.0000020929,"c":0.0000021121,"v":11835189.9993012231,"t":1719669600}
+{"o":0.0000021121,"h":0.0000021947,"l":0.0000020981,"c":0.0000021577,"v":13065185.3426108249,"t":1719673200}
+{"o":0.0000021577,"h":0.0000022194,"l":0.0000021275,"c":0.0000021448,"v":13320184.8286517132,"t":1719676800}
+{"o":0.0000021448,"h":0.0000021685,"l":0.0000020468,"c":0.0000020565,"v":14602556.4866122287,"t":1719680400}
+{"o":0.0000020565,"h":0.0000021024,"l":0.0000020269,"c":0.0000020534,"v":16261127.6471782234,"t":1719684000}
+{"o":0.0000020534,"h":0.0000020802,"l":0.0000019852,"c":0.0000020332,"v":14136062.2420822904,"t":1719687600}
+{"o":0.0000020332,"h":0.0000020909,"l":0.0000020156,"c":0.0000020803,"v":14660949.7310576253,"t":1719691200}
+{"o":0.0000020803,"h":0.0000021003,"l":0.0000019822,"c":0.0000020069,"v":15916365.8395109586,"t":1719694800}
+{"o":0.0000020069,"h":0.0000020258,"l":0.0000017921,"c":0.0000018028,"v":17068805.2730862275,"t":1719698400}
+{"o":0.0000018028,"h":0.0000018495,"l":0.0000017809,"c":0.0000018401,"v":14007012.8359686509,"t":1719702000}
+{"o":0.0000018401,"h":0.0000019487,"l":0.000001821,"c":0.0000019126,"v":14471551.4831147343,"t":1719705600}
+{"o":0.0000019126,"h":0.0000019625,"l":0.000001889,"c":0.0000019341,"v":15149926.5741598271,"t":1719709200}
+{"o":0.0000019341,"h":0.0000020002,"l":0.0000018628,"c":0.0000019053,"v":18286295.6279590651,"t":1719712800}
+{"o":0.0000019053,"h":0.0000019369,"l":0.0000018572,"c":0.0000018752,"v":10928293.6642292775,"t":1719716400}
+{"o":0.0000018752,"h":0.0000019203,"l":0.000001809,"c":0.0000018653,"v":15446914.0462215692,"t":1719720000}
+{"o":0.0000018653,"h":0.0000019405,"l":0.0000018486,"c":0.0000019097,"v":13155223.1894584764,"t":1719723600}
+{"o":0.0000019097,"h":0.0000019399,"l":0.0000018658,"c":0.0000019041,"v":15206052.9501080699,"t":1719727200}
+{"o":0.0000019041,"h":0.0000020217,"l":0.0000018772,"c":0.0000019803,"v":11308309.8452757988,"t":1719730800}
+{"o":0.0000019803,"h":0.0000020251,"l":0.0000019475,"c":0.0000019753,"v":10357483.3103483804,"t":1719734400}
+{"o":0.0000019753,"h":0.000002025,"l":0.0000019492,"c":0.0000020095,"v":13239491.1229218878,"t":1719738000}
+{"o":0.0000020095,"h":0.0000020282,"l":0.0000019526,"c":0.0000019708,"v":11150798.9321499523,"t":1719741600}
+{"o":0.0000019708,"h":0.0000019965,"l":0.000001904,"c":0.0000019197,"v":15725227.8614944667,"t":1719745200}
+{"o":0.0000019197,"h":0.0000019693,"l":0.0000018849,"c":0.0000019091,"v":13712774.8397062495,"t":1719748800}
+{"o":0.0000019091,"h":0.0000019466,"l":0.0000018673,"c":0.0000019207,"v":9771621.8419362921,"t":1719752400}
+{"o":0.0000019207,"h":0.0000019583,"l":0.0000018951,"c":0.000001939,"v":12291362.9936555121,"t":1719756000}
+{"o":0.000001939,"h":0.0000020182,"l":0.0000018795,"c":0.000001995,"v":8467819.7413104549,"t":1719759600}
+{"o":0.000001995,"h":0.000002012,"l":0.0000019286,"c":0.0000019441,"v":8136036.0921720462,"t":1719763200}
+{"o":0.0000019441,"h":0.0000020346,"l":0.0000019253,"c":0.0000019935,"v":8266983.4318668172,"t":1719766800}
+{"o":0.0000019935,"h":0.0000021749,"l":0.0000019491,"c":0.0000021455,"v":12199506.8508935645,"t":1719770400}
+{"o":0.0000021455,"h":0.0000022383,"l":0.0000021171,"c":0.0000021373,"v":12088139.9935080372,"t":1719774000}
+{"o":0.0000021373,"h":0.0000021912,"l":0.000002095,"c":0.0000021706,"v":11789873.6273360848,"t":1719777600}
+{"o":0.0000021706,"h":0.000002297,"l":0.0000021546,"c":0.0000022378,"v":14622485.5026510805,"t":1719781200}
+{"o":0.0000022378,"h":0.0000022671,"l":0.0000021633,"c":0.0000022183,"v":8629000.3511366863,"t":1719784800}
+{"o":0.0000022183,"h":0.0000022562,"l":0.0000021828,"c":0.0000022282,"v":13713641.1447311752,"t":1719788400}
+{"o":0.0000022282,"h":0.0000022605,"l":0.0000021334,"c":0.0000021558,"v":13511519.2790038865,"t":1719792000}
+{"o":0.0000021558,"h":0.0000022432,"l":0.0000021209,"c":0.0000022071,"v":13440167.853151096,"t":1719795600}
+{"o":0.0000022071,"h":0.0000022979,"l":0.0000021604,"c":0.00000221,"v":13741948.0452907067,"t":1719799200}
+{"o":0.00000221,"h":0.0000022819,"l":0.0000021877,"c":0.0000022709,"v":12590823.3863252755,"t":1719802800}
+{"o":0.0000022709,"h":0.0000022915,"l":0.000002196,"c":0.0000022135,"v":15326114.8508493118,"t":1719806400}
+{"o":0.0000022135,"h":0.0000022359,"l":0.0000021435,"c":0.0000021872,"v":14023857.6193272807,"t":1719810000}
+{"o":0.0000021872,"h":0.0000022093,"l":0.0000021309,"c":0.0000021898,"v":9609129.0736980662,"t":1719813600}
+{"o":0.0000021898,"h":0.0000022118,"l":0.0000021429,"c":0.0000021766,"v":10918432.5686483178,"t":1719817200}
+{"o":0.0000021766,"h":0.0000022229,"l":0.0000020897,"c":0.0000021129,"v":9157419.2475884575,"t":1719820800}
+{"o":0.0000021129,"h":0.0000021749,"l":0.0000020411,"c":0.0000020653,"v":13470140.2426201664,"t":1719824400}
+{"o":0.0000020653,"h":0.0000021355,"l":0.0000020488,"c":0.0000021268,"v":14945791.3849413637,"t":1719828000}
+{"o":0.0000021268,"h":0.0000021914,"l":0.0000020884,"c":0.0000021095,"v":14632346.7007779293,"t":1719831600}
+{"o":0.0000021095,"h":0.0000021737,"l":0.0000020791,"c":0.0000021124,"v":12536466.2883274592,"t":1719835200}
+{"o":0.0000021124,"h":0.0000021412,"l":0.0000020571,"c":0.0000021001,"v":4596596.630060385,"t":1719838800}
+{"o":0.0000021001,"h":0.0000021582,"l":0.0000020851,"c":0.0000021171,"v":5538835.8554065935,"t":1719842400}
+{"o":0.0000021171,"h":0.000002125,"l":0.0000020533,"c":0.0000021048,"v":6706229.0649161553,"t":1719846000}
+{"o":0.0000021048,"h":0.0000021357,"l":0.0000020488,"c":0.0000020981,"v":5246164.5693316078,"t":1719849600}
+{"o":0.0000020981,"h":0.0000021623,"l":0.0000020664,"c":0.0000020968,"v":7576381.2812302476,"t":1719853200}
+{"o":0.0000020968,"h":0.000002134,"l":0.0000020402,"c":0.0000020596,"v":8656426.3158287983,"t":1719856800}
+{"o":0.0000020596,"h":0.0000020952,"l":0.0000020138,"c":0.0000020583,"v":8371781.7475480167,"t":1719860400}
+{"o":0.0000020583,"h":0.000002106,"l":0.0000020376,"c":0.0000020449,"v":7356400.106988186,"t":1719864000}
+{"o":0.0000020449,"h":0.0000021015,"l":0.0000020093,"c":0.0000020707,"v":9803386.2242275514,"t":1719867600}
+{"o":0.0000020707,"h":0.0000021227,"l":0.0000020237,"c":0.0000020858,"v":13951145.3977987263,"t":1719871200}
+{"o":0.0000020858,"h":0.0000021624,"l":0.0000020478,"c":0.0000021072,"v":13502308.3830865454,"t":1719874800}
+{"o":0.0000021072,"h":0.000002158,"l":0.0000020607,"c":0.0000021347,"v":6506132.7657474633,"t":1719878400}
+{"o":0.0000021347,"h":0.0000022113,"l":0.0000021097,"c":0.0000021226,"v":14155229.90106057,"t":1719882000}
+{"o":0.0000021226,"h":0.0000021927,"l":0.0000020977,"c":0.0000021512,"v":9094691.5253460966,"t":1719885600}
+{"o":0.0000021512,"h":0.0000022241,"l":0.0000021095,"c":0.0000021599,"v":10385390.061832618,"t":1719889200}
+{"o":0.0000021599,"h":0.0000022148,"l":0.0000020992,"c":0.0000021187,"v":12333780.0327011179,"t":1719892800}
+{"o":0.0000021187,"h":0.0000021804,"l":0.0000020775,"c":0.0000021145,"v":10835849.4329238515,"t":1719896400}
+{"o":0.0000021145,"h":0.0000021378,"l":0.0000020702,"c":0.0000021146,"v":7756137.3178067477,"t":1719900000}
+{"o":0.0000021146,"h":0.0000021511,"l":0.0000020722,"c":0.0000021075,"v":10345547.1196463257,"t":1719903600}
+{"o":0.0000021075,"h":0.0000021183,"l":0.0000020254,"c":0.0000020506,"v":11915979.5641889032,"t":1719907200}
+{"o":0.0000020506,"h":0.0000020794,"l":0.0000019637,"c":0.0000019658,"v":14939248.9897905588,"t":1719910800}
+{"o":0.0000019658,"h":0.0000020634,"l":0.0000019523,"c":0.0000020314,"v":13087379.5983168148,"t":1719914400}
+{"o":0.0000020314,"h":0.0000021571,"l":0.0000020104,"c":0.0000020926,"v":9896750.4155985117,"t":1719918000}
+{"o":0.0000020926,"h":0.0000021592,"l":0.0000020287,"c":0.0000021105,"v":13945389.132082548,"t":1719921600}
+{"o":0.0000021105,"h":0.0000021908,"l":0.0000020776,"c":0.0000021559,"v":9636909.4057436269,"t":1719925200}
+{"o":0.0000021559,"h":0.0000022067,"l":0.0000020482,"c":0.0000020901,"v":13232240.0697301961,"t":1719928800}
+{"o":0.0000020901,"h":0.0000021225,"l":0.0000020396,"c":0.0000020574,"v":8782437.5054418165,"t":1719932400}
+{"o":0.0000020574,"h":0.0000021327,"l":0.0000020444,"c":0.0000020752,"v":9721197.3744687568,"t":1719936000}
+{"o":0.0000020752,"h":0.0000021231,"l":0.0000020004,"c":0.0000020313,"v":16434738.3178878725,"t":1719939600}
+{"o":0.0000020313,"h":0.0000021133,"l":0.0000019833,"c":0.0000020569,"v":5789848.7190908277,"t":1719943200}
+{"o":0.0000020569,"h":0.0000021334,"l":0.0000019632,"c":0.0000019809,"v":15877817.8653709628,"t":1719946800}
+{"o":0.0000019809,"h":0.0000020553,"l":0.0000019675,"c":0.0000020137,"v":13590220.550359033,"t":1719950400}
+{"o":0.0000020137,"h":0.0000020665,"l":0.0000019979,"c":0.000002019,"v":11929652.0965744536,"t":1719954000}
+{"o":0.000002019,"h":0.0000020745,"l":0.0000019908,"c":0.0000020538,"v":9856082.6243205145,"t":1719957600}
+{"o":0.0000020538,"h":0.0000020934,"l":0.0000020035,"c":0.0000020365,"v":7631019.6159591349,"t":1719961200}
+{"o":0.0000020365,"h":0.0000020531,"l":0.0000019794,"c":0.0000020004,"v":14216712.7002148703,"t":1719964800}
+{"o":0.0000020004,"h":0.0000021032,"l":0.0000019897,"c":0.0000020449,"v":8818059.2764310613,"t":1719968400}
+{"o":0.0000020449,"h":0.0000021766,"l":0.0000020234,"c":0.0000021294,"v":17372086.3178003132,"t":1719972000}
+{"o":0.0000021294,"h":0.0000021693,"l":0.000001996,"c":0.0000020824,"v":16566920.9496546332,"t":1719975600}
+{"o":0.0000020824,"h":0.0000021305,"l":0.0000019428,"c":0.000001974,"v":14324461.4375767075,"t":1719979200}
+{"o":0.000001974,"h":0.0000020512,"l":0.0000019339,"c":0.000002001,"v":16668771.888734227,"t":1719982800}
+{"o":0.000002001,"h":0.0000020669,"l":0.0000019513,"c":0.00000197,"v":15197413.4158653859,"t":1719986400}
+{"o":0.00000197,"h":0.0000020023,"l":0.0000018708,"c":0.0000019606,"v":11862375.5995604731,"t":1719990000}
+{"o":0.0000019606,"h":0.0000019819,"l":0.0000018826,"c":0.0000018959,"v":13879059.6137847602,"t":1719993600}
+{"o":0.0000018959,"h":0.0000019381,"l":0.0000018538,"c":0.000001914,"v":14692605.3314588945,"t":1719997200}
+{"o":0.000001914,"h":0.0000020272,"l":0.0000018972,"c":0.0000020001,"v":9651009.2992607374,"t":1720000800}
+{"o":0.0000020001,"h":0.0000020194,"l":0.0000019105,"c":0.0000019306,"v":11542015.7008522339,"t":1720004400}
+{"o":0.0000019306,"h":0.0000020168,"l":0.0000019175,"c":0.0000019937,"v":12874283.3282055389,"t":1720008000}
+{"o":0.0000019937,"h":0.0000020571,"l":0.000001922,"c":0.0000019913,"v":14088102.3341443669,"t":1720011600}
+{"o":0.0000019913,"h":0.0000020254,"l":0.0000017474,"c":0.0000017788,"v":25613975.4235605374,"t":1720015200}
+{"o":0.0000017788,"h":0.0000018071,"l":0.0000017229,"c":0.0000017482,"v":18796681.4402309507,"t":1720018800}
+{"o":0.0000017482,"h":0.000001925,"l":0.0000017217,"c":0.0000018952,"v":14657509.4405336324,"t":1720022400}
+{"o":0.0000018952,"h":0.0000019251,"l":0.0000018362,"c":0.0000018582,"v":9590943.3312528916,"t":1720026000}
+{"o":0.0000018582,"h":0.0000019107,"l":0.0000018426,"c":0.0000018531,"v":9223640.7821892519,"t":1720029600}
+{"o":0.0000018531,"h":0.0000018917,"l":0.0000018113,"c":0.0000018498,"v":9566907.476761939,"t":1720033200}
+{"o":0.0000018498,"h":0.0000018891,"l":0.0000017728,"c":0.0000017928,"v":7313526.7388205817,"t":1720036800}
+{"o":0.0000017928,"h":0.0000018306,"l":0.0000017326,"c":0.0000017787,"v":16408496.601691192,"t":1720040400}
+{"o":0.0000017787,"h":0.0000018303,"l":0.0000017562,"c":0.0000018203,"v":13803458.4276203904,"t":1720044000}
+{"o":0.0000018203,"h":0.0000018814,"l":0.000001818,"c":0.0000018624,"v":8690911.1305638775,"t":1720047600}
+{"o":0.0000018624,"h":0.0000019817,"l":0.0000018328,"c":0.0000019512,"v":17860711.5043547787,"t":1720051200}
+{"o":0.0000019512,"h":0.0000020734,"l":0.0000018311,"c":0.0000019601,"v":7799115.1238669623,"t":1720054800}
+{"o":0.0000019601,"h":0.0000020524,"l":0.0000018936,"c":0.0000019749,"v":11469285.0212126207,"t":1720058400}
+{"o":0.0000019749,"h":0.0000019907,"l":0.0000018783,"c":0.0000019468,"v":21510297.7917593122,"t":1720062000}
+{"o":0.0000019468,"h":0.0000019768,"l":0.0000018652,"c":0.0000019484,"v":21351641.4539791457,"t":1720065600}
+{"o":0.0000019484,"h":0.0000020153,"l":0.0000019273,"c":0.0000019767,"v":17053397.7128954455,"t":1720069200}
+{"o":0.0000019767,"h":0.0000020121,"l":0.0000019374,"c":0.0000019774,"v":6417900.8306869948,"t":1720072800}
+{"o":0.0000019774,"h":0.0000020566,"l":0.0000019563,"c":0.0000020267,"v":6785012.7875917628,"t":1720076400}
+{"o":0.0000020267,"h":0.0000020544,"l":0.0000019514,"c":0.0000019748,"v":8983370.1644515097,"t":1720080000}
+{"o":0.0000019748,"h":0.0000020182,"l":0.0000019415,"c":0.0000019846,"v":9366631.8832129352,"t":1720083600}
+{"o":0.0000019846,"h":0.0000020366,"l":0.0000019627,"c":0.0000019891,"v":8001792.4626396894,"t":1720087200}
+{"o":0.0000019891,"h":0.0000020167,"l":0.0000018668,"c":0.0000019177,"v":16404058.5043035056,"t":1720090800}
+{"o":0.0000019177,"h":0.0000019844,"l":0.0000018803,"c":0.0000019611,"v":7544092.7353933295,"t":1720094400}
+{"o":0.0000019611,"h":0.0000020432,"l":0.0000019148,"c":0.0000019647,"v":6828649.010905589,"t":1720098000}
+{"o":0.0000019647,"h":0.0000020252,"l":0.0000019213,"c":0.0000019907,"v":10321994.8192505278,"t":1720101600}
+{"o":0.0000019907,"h":0.0000020272,"l":0.0000019007,"c":0.0000019458,"v":12918928.8393099047,"t":1720105200}
+{"o":0.0000019458,"h":0.0000019905,"l":0.0000019237,"c":0.0000019715,"v":7799182.2736210302,"t":1720108800}
+{"o":0.0000019715,"h":0.0000019909,"l":0.0000018545,"c":0.0000018676,"v":13270385.4452948552,"t":1720112400}
+{"o":0.0000018676,"h":0.0000018963,"l":0.0000018347,"c":0.0000018513,"v":5983308.4574172385,"t":1720116000}
+{"o":0.0000018513,"h":0.0000019285,"l":0.0000018252,"c":0.0000019278,"v":7842410.0165672181,"t":1720119600}
+{"o":0.0000019278,"h":0.0000019544,"l":0.0000018802,"c":0.0000019177,"v":8926835.8052553721,"t":1720123200}
+{"o":0.0000019177,"h":0.0000019635,"l":0.0000018715,"c":0.0000019301,"v":11667552.045605097,"t":1720126800}
+{"o":0.0000019301,"h":0.0000019793,"l":0.0000018796,"c":0.0000019263,"v":8776593.5110066179,"t":1720130400}
+{"o":0.0000019263,"h":0.0000020108,"l":0.0000018643,"c":0.0000019499,"v":7045736.1224686457,"t":1720134000}
+{"o":0.0000019499,"h":0.0000020356,"l":0.0000019057,"c":0.000001957,"v":4778940.6832724959,"t":1720137600}
+{"o":0.000001957,"h":0.000002034,"l":0.000001913,"c":0.0000019563,"v":8289505.8808619585,"t":1720141200}
+{"o":0.0000019563,"h":0.0000020837,"l":0.0000018935,"c":0.0000019623,"v":7214044.3674937608,"t":1720144800}
+{"o":0.0000019623,"h":0.0000020727,"l":0.0000019254,"c":0.000001953,"v":9551117.9207445234,"t":1720148400}
+{"o":0.000001953,"h":0.0000020557,"l":0.0000018944,"c":0.000001937,"v":16511239.4794983063,"t":1720152000}
+{"o":0.000001937,"h":0.0000020128,"l":0.0000018982,"c":0.0000019733,"v":17343784.2384225652,"t":1720155600}
+{"o":0.0000019733,"h":0.0000020546,"l":0.0000019087,"c":0.0000019481,"v":14101588.6589353774,"t":1720159200}
+{"o":0.0000019481,"h":0.0000020111,"l":0.0000019022,"c":0.0000019582,"v":12423847.8614664897,"t":1720162800}
+{"o":0.0000019582,"h":0.0000020263,"l":0.0000018618,"c":0.0000019505,"v":14799150.6179468092,"t":1720166400}
+{"o":0.0000019505,"h":0.000002053,"l":0.0000018837,"c":0.0000019501,"v":13194168.7245101146,"t":1720170000}
+{"o":0.0000019501,"h":0.0000020388,"l":0.0000018792,"c":0.0000019567,"v":11914960.37805021,"t":1720173600}
+{"o":0.0000019567,"h":0.0000019768,"l":0.0000018854,"c":0.0000019325,"v":11259710.7202009987,"t":1720177200}
+{"o":0.0000019325,"h":0.0000019718,"l":0.0000018199,"c":0.0000019052,"v":14405384.6237937827,"t":1720180800}
+{"o":0.0000019052,"h":0.0000019784,"l":0.000001817,"c":0.0000018682,"v":14471311.0804020632,"t":1720184400}
+{"o":0.0000018682,"h":0.0000019633,"l":0.0000018549,"c":0.0000018919,"v":15991343.7183928192,"t":1720188000}
+{"o":0.0000018919,"h":0.0000019913,"l":0.0000018523,"c":0.000001935,"v":11513193.9728702363,"t":1720191600}
+{"o":0.000001935,"h":0.0000020279,"l":0.00000191,"c":0.0000019839,"v":12641937.0674896482,"t":1720195200}
+{"o":0.0000019839,"h":0.0000020391,"l":0.0000019279,"c":0.0000019815,"v":11945551.1104278136,"t":1720198800}
+{"o":0.0000019815,"h":0.0000020169,"l":0.000001929,"c":0.0000019799,"v":13850058.8123178203,"t":1720202400}
+{"o":0.0000019799,"h":0.0000020411,"l":0.0000019428,"c":0.0000019622,"v":13062083.91086041,"t":1720206000}
+{"o":0.0000019622,"h":0.0000020018,"l":0.0000018683,"c":0.0000018779,"v":18316672.5407730825,"t":1720209600}
+{"o":0.0000018779,"h":0.0000019442,"l":0.0000018496,"c":0.0000019252,"v":15965330.2546399515,"t":1720213200}
+{"o":0.0000019252,"h":0.0000019354,"l":0.0000018476,"c":0.0000018758,"v":11386996.7778768595,"t":1720216800}
+{"o":0.0000018758,"h":0.0000019163,"l":0.000001818,"c":0.0000018263,"v":18921839.0628106147,"t":1720220400}
+{"o":0.0000018263,"h":0.0000019517,"l":0.000001779,"c":0.0000018807,"v":16919562.3530137353,"t":1720224000}
+{"o":0.0000018807,"h":0.0000019046,"l":0.0000018155,"c":0.0000018616,"v":19636895.6648635007,"t":1720227600}
+{"o":0.0000018616,"h":0.0000019,"l":0.0000017879,"c":0.0000018316,"v":22751462.90749605,"t":1720231200}
+{"o":0.0000018316,"h":0.0000018964,"l":0.0000018142,"c":0.0000018622,"v":21331061.8679213598,"t":1720234800}
+{"o":0.0000018622,"h":0.0000019709,"l":0.0000018222,"c":0.0000019245,"v":20059053.5339477807,"t":1720238400}
+{"o":0.0000019245,"h":0.0000019426,"l":0.0000017957,"c":0.000001817,"v":19202435.2845562436,"t":1720242000}
+{"o":0.000001817,"h":0.0000018855,"l":0.0000017726,"c":0.0000018354,"v":21941089.2156241424,"t":1720245600}
+{"o":0.0000018354,"h":0.0000018742,"l":0.0000017678,"c":0.0000017942,"v":19227120.4026261941,"t":1720249200}
+{"o":0.0000017942,"h":0.0000018382,"l":0.0000017463,"c":0.0000017651,"v":18797644.0379811004,"t":1720252800}
+{"o":0.0000017651,"h":0.0000018579,"l":0.0000016967,"c":0.0000018162,"v":19846068.642475348,"t":1720256400}
+{"o":0.0000018162,"h":0.0000018497,"l":0.0000017276,"c":0.0000017688,"v":19643587.8435655981,"t":1720260000}
+{"o":0.0000017688,"h":0.0000018453,"l":0.0000017493,"c":0.0000018326,"v":17419562.7681712396,"t":1720263600}
+{"o":0.0000018326,"h":0.0000019293,"l":0.0000018269,"c":0.0000018904,"v":19499393.54460923,"t":1720267200}
+{"o":0.0000018904,"h":0.0000019089,"l":0.0000018177,"c":0.0000018766,"v":17345127.4039470702,"t":1720270800}
+{"o":0.0000018766,"h":0.0000019156,"l":0.0000018125,"c":0.0000018944,"v":13922476.4544016644,"t":1720274400}
+{"o":0.0000018944,"h":0.0000020088,"l":0.0000018485,"c":0.0000019527,"v":12095082.1992978677,"t":1720278000}
+{"o":0.0000019527,"h":0.0000020278,"l":0.0000019061,"c":0.0000019877,"v":13737161.685583597,"t":1720281600}
+{"o":0.0000019877,"h":0.0000020321,"l":0.0000019544,"c":0.00000199,"v":12608387.3658554498,"t":1720285200}
+{"o":0.00000199,"h":0.0000020143,"l":0.0000019579,"c":0.0000019699,"v":14296055.3578887377,"t":1720288800}
+{"o":0.0000019699,"h":0.0000019895,"l":0.0000018943,"c":0.0000019445,"v":18398274.5013794228,"t":1720292400}
+{"o":0.0000019445,"h":0.0000019865,"l":0.0000018551,"c":0.0000018917,"v":17619494.1043718085,"t":1720296000}
+{"o":0.0000018917,"h":0.0000019214,"l":0.0000018072,"c":0.0000018329,"v":11996190.4767763559,"t":1720299600}
+{"o":0.0000018329,"h":0.0000018803,"l":0.000001808,"c":0.0000018428,"v":14687181.0040539578,"t":1720303200}
+{"o":0.0000018428,"h":0.000001931,"l":0.0000018338,"c":0.0000018578,"v":16838907.6035120264,"t":1720306800}
+{"o":0.0000018578,"h":0.0000019041,"l":0.0000017838,"c":0.000001842,"v":15980972.5533114076,"t":1720310400}
+{"o":0.000001842,"h":0.0000019091,"l":0.0000018099,"c":0.0000018813,"v":15272066.0831365474,"t":1720314000}
+{"o":0.0000018813,"h":0.0000019079,"l":0.0000018126,"c":0.000001828,"v":21480130.1125508286,"t":1720317600}
+{"o":0.000001828,"h":0.0000019311,"l":0.0000018092,"c":0.0000019047,"v":18785368.6569156349,"t":1720321200}
+{"o":0.0000019047,"h":0.0000019489,"l":0.0000018018,"c":0.0000018458,"v":20559108.1368783489,"t":1720324800}
+{"o":0.0000018458,"h":0.000001898,"l":0.0000018063,"c":0.0000018711,"v":21061443.109760493,"t":1720328400}
+{"o":0.0000018711,"h":0.0000019947,"l":0.0000018569,"c":0.000001963,"v":21349118.2963222452,"t":1720332000}
+{"o":0.000001963,"h":0.0000020024,"l":0.0000018493,"c":0.0000019013,"v":13599558.3707592636,"t":1720335600}
+{"o":0.0000019013,"h":0.0000019394,"l":0.0000018712,"c":0.0000018816,"v":11945870.510520339,"t":1720339200}
+{"o":0.0000018816,"h":0.0000019943,"l":0.0000018694,"c":0.0000019532,"v":18125474.5209822729,"t":1720342800}
+{"o":0.0000019532,"h":0.0000019735,"l":0.0000018976,"c":0.0000019495,"v":17746874.377090089,"t":1720346400}
+{"o":0.0000019495,"h":0.0000019892,"l":0.0000019024,"c":0.0000019128,"v":13952677.9061230663,"t":1720350000}
+{"o":0.0000019128,"h":0.0000019972,"l":0.0000018801,"c":0.0000019653,"v":13157241.5883035231,"t":1720353600}
+{"o":0.0000019653,"h":0.0000020343,"l":0.000001909,"c":0.0000019745,"v":9649525.3158515934,"t":1720357200}
+{"o":0.0000019745,"h":0.0000020236,"l":0.0000019424,"c":0.0000019754,"v":7994989.4807960456,"t":1720360800}
+{"o":0.0000019754,"h":0.0000020167,"l":0.0000018956,"c":0.0000019247,"v":8753319.7449580543,"t":1720364400}
+{"o":0.0000019247,"h":0.0000019577,"l":0.0000018749,"c":0.0000019127,"v":13986369.8730736859,"t":1720368000}
+{"o":0.0000019127,"h":0.000001976,"l":0.0000018934,"c":0.0000019245,"v":11910740.9668111634,"t":1720371600}
+{"o":0.0000019245,"h":0.0000019563,"l":0.0000018893,"c":0.0000019232,"v":17472333.7901802845,"t":1720375200}
+{"o":0.0000019232,"h":0.0000019346,"l":0.0000018041,"c":0.0000018264,"v":10008304.0564596038,"t":1720378800}
+{"o":0.0000018264,"h":0.0000018893,"l":0.0000018078,"c":0.0000018541,"v":16371983.0787743088,"t":1720382400}
+{"o":0.0000018541,"h":0.000001933,"l":0.0000018121,"c":0.0000019016,"v":10891767.6830027383,"t":1720386000}
+{"o":0.0000019016,"h":0.0000019911,"l":0.0000018816,"c":0.0000019664,"v":16733134.308255937,"t":1720389600}
+{"o":0.0000019664,"h":0.0000020419,"l":0.0000019145,"c":0.0000019549,"v":9516883.4558196235,"t":1720393200}
+{"o":0.0000019549,"h":0.0000020561,"l":0.0000018923,"c":0.0000019492,"v":12747832.2213846296,"t":1720396800}
+{"o":0.0000019492,"h":0.000002151,"l":0.0000019185,"c":0.0000020645,"v":14307829.6013852023,"t":1720400400}
+{"o":0.0000020645,"h":0.000002105,"l":0.0000019364,"c":0.0000019721,"v":10993312.4253036864,"t":1720404000}
+{"o":0.0000019721,"h":0.0000019921,"l":0.0000018144,"c":0.000001872,"v":17786197.8528841622,"t":1720407600}
+{"o":0.000001872,"h":0.0000019961,"l":0.0000018336,"c":0.0000018713,"v":20636692.2763988748,"t":1720411200}
+{"o":0.0000018713,"h":0.0000019644,"l":0.00000181,"c":0.0000019096,"v":26022029.7577634342,"t":1720414800}
+{"o":0.0000019096,"h":0.0000019825,"l":0.0000018417,"c":0.0000019509,"v":27498533.4699412137,"t":1720418400}
+{"o":0.0000019509,"h":0.0000020033,"l":0.0000018294,"c":0.0000018448,"v":31882234.8490639925,"t":1720422000}
+{"o":0.0000018448,"h":0.0000020124,"l":0.0000017203,"c":0.0000018911,"v":11751779.8236523215,"t":1720425600}
+{"o":0.0000018911,"h":0.000002049,"l":0.00000186,"c":0.0000019003,"v":21025892.3945434727,"t":1720429200}
+{"o":0.0000019003,"h":0.0000020062,"l":0.0000017974,"c":0.0000018527,"v":19685075.798899468,"t":1720432800}
+{"o":0.0000018527,"h":0.0000020196,"l":0.000001809,"c":0.0000019265,"v":27626632.7078757174,"t":1720436400}
+{"o":0.0000019265,"h":0.0000019477,"l":0.0000018567,"c":0.0000019121,"v":19343981.3623956777,"t":1720440000}
+{"o":0.0000019121,"h":0.0000019454,"l":0.0000018104,"c":0.000001873,"v":17972982.2456875779,"t":1720443600}
+{"o":0.000001873,"h":0.0000020154,"l":0.0000017537,"c":0.0000018296,"v":14552998.1569900177,"t":1720447200}
+{"o":0.0000018296,"h":0.0000019029,"l":0.0000017941,"c":0.0000018645,"v":12020949.764081439,"t":1720450800}
+{"o":0.0000018645,"h":0.0000019478,"l":0.0000018225,"c":0.0000019224,"v":19510742.3185133711,"t":1720454400}
+{"o":0.0000019224,"h":0.0000020468,"l":0.0000018768,"c":0.0000019814,"v":20329469.3292977028,"t":1720458000}
+{"o":0.0000019814,"h":0.0000020963,"l":0.0000019648,"c":0.000002036,"v":27149976.8880951293,"t":1720461600}
+{"o":0.000002036,"h":0.0000020581,"l":0.0000019183,"c":0.0000019298,"v":23430295.6790903769,"t":1720465200}
+{"o":0.0000019298,"h":0.0000019891,"l":0.000001878,"c":0.0000019609,"v":7350165.2406749148,"t":1720468800}
+{"o":0.0000019609,"h":0.0000020108,"l":0.0000018973,"c":0.0000019279,"v":12983009.2396635506,"t":1720472400}
+{"o":0.0000019279,"h":0.0000020132,"l":0.0000018766,"c":0.0000019818,"v":23384030.0298422799,"t":1720476000}
+{"o":0.0000019818,"h":0.0000020404,"l":0.0000019418,"c":0.0000019645,"v":19623524.6340853795,"t":1720479600}
+{"o":0.0000019645,"h":0.000002016,"l":0.0000018363,"c":0.0000019293,"v":25053229.2827073783,"t":1720483200}
+{"o":0.0000019293,"h":0.000001948,"l":0.0000017665,"c":0.000001838,"v":22600711.9805917777,"t":1720486800}
+{"o":0.000001838,"h":0.0000019539,"l":0.0000017562,"c":0.0000018637,"v":38853105.4235269949,"t":1720490400}
+{"o":0.0000018637,"h":0.0000019662,"l":0.0000018322,"c":0.0000018969,"v":29079973.6451049931,"t":1720494000}
+{"o":0.0000018969,"h":0.0000020759,"l":0.0000018615,"c":0.0000019767,"v":25088909.9187365398,"t":1720497600}
+{"o":0.0000019767,"h":0.0000020905,"l":0.0000019409,"c":0.000002029,"v":26993435.8175182119,"t":1720501200}
+{"o":0.000002029,"h":0.0000020576,"l":0.0000019061,"c":0.000001934,"v":20094053.5616506413,"t":1720504800}
+{"o":0.000001934,"h":0.0000019459,"l":0.0000018561,"c":0.0000019011,"v":22649134.9409113787,"t":1720508400}
+{"o":0.0000019011,"h":0.0000019305,"l":0.0000018255,"c":0.0000018766,"v":19395885.2282989919,"t":1720512000}
+{"o":0.0000018766,"h":0.0000020128,"l":0.0000018397,"c":0.000001944,"v":28138844.426930856,"t":1720515600}
+{"o":0.000001944,"h":0.0000019826,"l":0.0000018674,"c":0.0000019474,"v":21344602.8946718499,"t":1720519200}
+{"o":0.0000019474,"h":0.0000020411,"l":0.0000018872,"c":0.0000020067,"v":18642982.474839326,"t":1720522800}
+{"o":0.0000020067,"h":0.0000020225,"l":0.0000019183,"c":0.0000019631,"v":9865229.7994144186,"t":1720526400}
+{"o":0.0000019631,"h":0.0000020245,"l":0.000001912,"c":0.0000019766,"v":16874308.5725766197,"t":1720530000}
+{"o":0.0000019766,"h":0.000002046,"l":0.0000019038,"c":0.0000020324,"v":15718113.5557538141,"t":1720533600}
+{"o":0.0000020324,"h":0.0000020752,"l":0.000001969,"c":0.0000020275,"v":19981235.7403772883,"t":1720537200}
+{"o":0.0000020275,"h":0.0000020717,"l":0.0000019371,"c":0.0000019695,"v":10346216.0746888071,"t":1720540800}
+{"o":0.0000019695,"h":0.0000020065,"l":0.0000019314,"c":0.0000019625,"v":2218669.3866056148,"t":1720544400}
+{"o":0.0000019625,"h":0.0000020367,"l":0.0000018884,"c":0.0000019403,"v":19496315.6421946175,"t":1720548000}
+{"o":0.0000019403,"h":0.0000019824,"l":0.0000018905,"c":0.0000019432,"v":15786139.6154745314,"t":1720551600}
+{"o":0.0000019432,"h":0.0000020049,"l":0.0000019188,"c":0.0000019415,"v":12165818.8933183141,"t":1720555200}
+{"o":0.0000019415,"h":0.0000019653,"l":0.0000017721,"c":0.0000018063,"v":26654840.6029338911,"t":1720558800}
+{"o":0.0000018063,"h":0.0000018523,"l":0.0000017798,"c":0.0000018269,"v":19775474.6218569912,"t":1720562400}
+{"o":0.0000018269,"h":0.0000018713,"l":0.0000017519,"c":0.0000018394,"v":24773295.6745476499,"t":1720566000}
+{"o":0.0000018394,"h":0.0000019172,"l":0.0000017527,"c":0.0000017944,"v":23219838.1404098868,"t":1720569600}
+{"o":0.0000017944,"h":0.0000018774,"l":0.0000017688,"c":0.0000018153,"v":24102858.5122181438,"t":1720573200}
+{"o":0.0000018153,"h":0.0000018598,"l":0.0000017436,"c":0.0000018302,"v":25268551.6959192567,"t":1720576800}
+{"o":0.0000018302,"h":0.0000018917,"l":0.0000018156,"c":0.0000018416,"v":19558389.8073479794,"t":1720580400}
+{"o":0.0000018416,"h":0.0000019187,"l":0.0000017682,"c":0.0000018612,"v":8962276.9677680954,"t":1720584000}
+{"o":0.0000018612,"h":0.0000019016,"l":0.0000018055,"c":0.0000018512,"v":12702240.4563468751,"t":1720587600}
+{"o":0.0000018512,"h":0.0000018832,"l":0.0000018173,"c":0.0000018435,"v":14030351.5389941968,"t":1720591200}
+{"o":0.0000018435,"h":0.0000018851,"l":0.0000018059,"c":0.0000018203,"v":10993182.1421284042,"t":1720594800}
+{"o":0.0000018203,"h":0.0000018308,"l":0.0000018156,"c":0.0000018223,"v":50037.936985788,"t":1720598400}
+{"o":0.0000018223,"h":0.0000018513,"l":0.0000018145,"c":0.0000018265,"v":127812.421646735,"t":1720602000}
+{"o":0.0000018265,"h":0.0000018452,"l":0.0000018148,"c":0.000001824,"v":218329.987224753,"t":1720605600}
+{"o":0.000001824,"h":0.0000018446,"l":0.0000017997,"c":0.0000018228,"v":844877.578397939,"t":1720609200}
+{"o":0.0000018228,"h":0.0000018506,"l":0.0000017989,"c":0.0000018142,"v":115866.928295366,"t":1720612800}
+{"o":0.0000018142,"h":0.0000018436,"l":0.0000018024,"c":0.000001834,"v":456200.63920663,"t":1720616400}
+{"o":0.000001834,"h":0.0000018674,"l":0.0000018123,"c":0.0000018352,"v":151107.082967014,"t":1720620000}
+{"o":0.0000018352,"h":0.0000018458,"l":0.0000018199,"c":0.0000018277,"v":16831.227092684,"t":1720623600}
+{"o":0.0000018277,"h":0.0000018488,"l":0.000001809,"c":0.0000018446,"v":34776.912473325,"t":1720627200}
+{"o":0.0000018446,"h":0.0000018561,"l":0.0000018302,"c":0.0000018327,"v":14329.204292372,"t":1720630800}
+{"o":0.0000018327,"h":0.0000018392,"l":0.0000018262,"c":0.0000018352,"v":0.0,"t":1720634400}
+{"o":0.0000018352,"h":0.0000018421,"l":0.0000018282,"c":0.0000018326,"v":0.0,"t":1720638000}
+{"o":0.0000018326,"h":0.0000018398,"l":0.0000018264,"c":0.0000018353,"v":0.0,"t":1720641600}
+{"o":0.0000018353,"h":0.0000018435,"l":0.0000018299,"c":0.0000018308,"v":0.0,"t":1720645200}
+{"o":0.0000018308,"h":0.000001832,"l":0.0000018207,"c":0.000001826,"v":0.0,"t":1720648800}
+{"o":0.000001826,"h":0.0000018473,"l":0.0000018149,"c":0.0000018375,"v":41351.204520974,"t":1720652400}
+{"o":0.0000018375,"h":0.0000018591,"l":0.0000018208,"c":0.0000018258,"v":41380.989440464,"t":1720656000}
+{"o":0.0000018258,"h":0.0000018597,"l":0.0000018082,"c":0.0000018322,"v":93734.197132538,"t":1720659600}
+{"o":0.0000018322,"h":0.0000018461,"l":0.0000018269,"c":0.0000018461,"v":0.0,"t":1720663200}
+{"o":0.0000018461,"h":0.0000018797,"l":0.00000181,"c":0.0000018446,"v":499757.168550306,"t":1720666800}
+{"o":0.0000018446,"h":0.0000018511,"l":0.0000018358,"c":0.0000018439,"v":42719.219713964,"t":1720670400}
+{"o":0.0000018439,"h":0.0000018516,"l":0.0000018332,"c":0.0000018355,"v":195192.127576317,"t":1720674000}
+{"o":0.0000018355,"h":0.0000018465,"l":0.0000018276,"c":0.0000018388,"v":27859.851851488,"t":1720677600}
+{"o":0.0000018388,"h":0.0000018523,"l":0.0000018246,"c":0.0000018397,"v":62947.074960314,"t":1720681200}
+{"o":0.0000018397,"h":0.0000018437,"l":0.0000018186,"c":0.0000018249,"v":392988.609363606,"t":1720684800}
+{"o":0.0000018249,"h":0.0000018266,"l":0.0000018186,"c":0.000001822,"v":0.0,"t":1720688400}
+{"o":0.000001822,"h":0.0000018291,"l":0.0000018033,"c":0.0000018065,"v":632853.3544708841,"t":1720692000}
+{"o":0.0000018065,"h":0.0000018069,"l":0.0000017943,"c":0.0000017985,"v":0.0,"t":1720695600}
+{"o":0.0000017985,"h":0.0000018321,"l":0.000001771,"c":0.0000018031,"v":262294.590716976,"t":1720699200}
+{"o":0.0000018031,"h":0.0000018267,"l":0.0000017903,"c":0.0000018107,"v":110722.141169018,"t":1720702800}
+{"o":0.0000018107,"h":0.0000018409,"l":0.0000017819,"c":0.0000018056,"v":184136.203941266,"t":1720706400}
+{"o":0.0000018056,"h":0.0000018508,"l":0.0000017754,"c":0.0000018111,"v":202153.7826214159,"t":1720710000}
+{"o":0.0000018111,"h":0.0000018262,"l":0.0000017988,"c":0.0000018136,"v":61457.625390178,"t":1720713600}
+{"o":0.0000018136,"h":0.0000018321,"l":0.0000018012,"c":0.0000018197,"v":799505.384277859,"t":1720717200}
+{"o":0.0000018197,"h":0.0000018505,"l":0.000001742,"c":0.0000017446,"v":14682161.4804161675,"t":1720720800}
+{"o":0.0000017446,"h":0.0000018048,"l":0.0000016826,"c":0.00000171,"v":17262134.3128272779,"t":1720724400}
+{"o":0.00000171,"h":0.0000018012,"l":0.0000016792,"c":0.0000017412,"v":25492181.7798495479,"t":1720728000}
+{"o":0.0000017412,"h":0.0000017679,"l":0.0000016532,"c":0.0000016889,"v":20828843.7122310139,"t":1720731600}
+{"o":0.0000016889,"h":0.0000017719,"l":0.0000016669,"c":0.0000016962,"v":19495887.0506240875,"t":1720735200}
+{"o":0.0000016962,"h":0.0000017889,"l":0.0000016892,"c":0.0000017326,"v":21588447.2873410322,"t":1720738800}
+{"o":0.0000017326,"h":0.000001843,"l":0.000001715,"c":0.0000018302,"v":6126215.5748772575,"t":1720742400}
+{"o":0.0000018302,"h":0.0000019017,"l":0.0000017772,"c":0.0000018152,"v":19710401.7792792395,"t":1720746000}
+{"o":0.0000018152,"h":0.0000019129,"l":0.0000017706,"c":0.0000018413,"v":27972365.482171908,"t":1720749600}
+{"o":0.0000018413,"h":0.0000019368,"l":0.0000017958,"c":0.0000018427,"v":27736241.3694786839,"t":1720753200}
+{"o":0.0000018427,"h":0.0000019427,"l":0.0000017944,"c":0.0000019155,"v":28742694.3865293451,"t":1720756800}
+{"o":0.0000019155,"h":0.0000019374,"l":0.0000018229,"c":0.000001881,"v":22720897.2939602397,"t":1720760400}
+{"o":0.000001881,"h":0.000001974,"l":0.0000018459,"c":0.0000018901,"v":24535428.0155279413,"t":1720764000}
+{"o":0.0000018901,"h":0.0000019158,"l":0.0000018053,"c":0.0000018728,"v":14480560.3662263844,"t":1720767600}
+{"o":0.0000018728,"h":0.0000018994,"l":0.0000018188,"c":0.0000018376,"v":22095800.2722123973,"t":1720771200}
+{"o":0.0000018376,"h":0.0000019023,"l":0.0000017864,"c":0.0000018348,"v":23014246.9192549884,"t":1720774800}
+{"o":0.0000018348,"h":0.0000018863,"l":0.0000017946,"c":0.0000018309,"v":15422372.6850576289,"t":1720778400}
+{"o":0.0000018309,"h":0.0000018772,"l":0.0000018003,"c":0.0000018248,"v":16374214.1121271607,"t":1720782000}
+{"o":0.0000018248,"h":0.0000018997,"l":0.0000017967,"c":0.0000018655,"v":16545330.319650827,"t":1720785600}
+{"o":0.0000018655,"h":0.0000018968,"l":0.0000017895,"c":0.0000018417,"v":21676441.8375006765,"t":1720789200}
+{"o":0.0000018417,"h":0.000001861,"l":0.0000017443,"c":0.0000017862,"v":23174063.536020983,"t":1720792800}
+{"o":0.0000017862,"h":0.0000018489,"l":0.0000017443,"c":0.0000018282,"v":19356152.0923037827,"t":1720796400}
+{"o":0.0000018282,"h":0.0000019063,"l":0.0000018113,"c":0.0000018803,"v":12641217.5238905922,"t":1720800000}
+{"o":0.0000018803,"h":0.0000018886,"l":0.000001772,"c":0.0000017867,"v":14843160.5319537316,"t":1720803600}
+{"o":0.0000017867,"h":0.0000018495,"l":0.0000017477,"c":0.0000018137,"v":16654415.0738319866,"t":1720807200}
+{"o":0.0000018137,"h":0.000001887,"l":0.0000018033,"c":0.0000018728,"v":16095753.729348721,"t":1720810800}
+{"o":0.0000018728,"h":0.0000019418,"l":0.0000018138,"c":0.0000018766,"v":19729650.0784282833,"t":1720814400}
+{"o":0.0000018766,"h":0.0000019289,"l":0.0000017619,"c":0.0000018512,"v":18368766.5828615837,"t":1720818000}
+{"o":0.0000018512,"h":0.0000019382,"l":0.0000018131,"c":0.0000018159,"v":32188080.2909177504,"t":1720821600}
+{"o":0.0000018159,"h":0.0000018771,"l":0.0000017253,"c":0.0000017313,"v":27721047.7386700846,"t":1720825200}
+{"o":0.0000017313,"h":0.000001823,"l":0.0000017149,"c":0.0000018023,"v":22706273.551779598,"t":1720828800}
+{"o":0.0000018023,"h":0.0000018554,"l":0.0000017445,"c":0.0000017719,"v":21719129.0979286842,"t":1720832400}
+{"o":0.0000017719,"h":0.000001789,"l":0.0000016736,"c":0.0000017307,"v":23297715.3027233146,"t":1720836000}
+{"o":0.0000017307,"h":0.0000017883,"l":0.0000016995,"c":0.0000017367,"v":28472921.3034685589,"t":1720839600}
+{"o":0.0000017367,"h":0.0000017741,"l":0.0000016928,"c":0.0000017714,"v":23520212.3690918386,"t":1720843200}
+{"o":0.0000017714,"h":0.0000017953,"l":0.0000017069,"c":0.0000017617,"v":26203274.8583925553,"t":1720846800}
+{"o":0.0000017617,"h":0.0000018038,"l":0.0000016897,"c":0.0000017276,"v":26417025.0234247856,"t":1720850400}
+{"o":0.0000017276,"h":0.0000017943,"l":0.0000016947,"c":0.0000017135,"v":30066924.2051773556,"t":1720854000}
+{"o":0.0000017135,"h":0.0000017834,"l":0.0000016904,"c":0.0000017173,"v":27991359.5772449039,"t":1720857600}
+{"o":0.0000017173,"h":0.0000017319,"l":0.0000016611,"c":0.0000016987,"v":17663518.932435628,"t":1720861200}
+{"o":0.0000016987,"h":0.000001725,"l":0.0000016453,"c":0.0000016701,"v":9120351.7633564174,"t":1720864800}
+{"o":0.0000016701,"h":0.0000017171,"l":0.0000016512,"c":0.0000016787,"v":15506875.5495348852,"t":1720868400}
+{"o":0.0000016787,"h":0.000001709,"l":0.0000016507,"c":0.0000016791,"v":15440749.4262432363,"t":1720872000}
+{"o":0.0000016791,"h":0.0000017124,"l":0.00000166,"c":0.0000016735,"v":10917903.4255687539,"t":1720875600}
+{"o":0.0000016735,"h":0.0000017056,"l":0.0000016555,"c":0.0000016733,"v":5497835.085627743,"t":1720879200}
+{"o":0.0000016733,"h":0.000001679,"l":0.0000016554,"c":0.0000016615,"v":259281.252918256,"t":1720882800}
+{"o":0.0000016615,"h":0.0000016747,"l":0.0000016565,"c":0.0000016706,"v":0.0,"t":1720886400}
+{"o":0.0000016706,"h":0.0000016744,"l":0.0000016594,"c":0.0000016617,"v":100337.723794889,"t":1720890000}
+{"o":0.0000016617,"h":0.0000016744,"l":0.0000016563,"c":0.0000016625,"v":341196.377293413,"t":1720893600}
+{"o":0.0000016625,"h":0.0000017592,"l":0.0000016555,"c":0.0000017533,"v":4981118.0388263138,"t":1720897200}
+{"o":0.0000017533,"h":0.0000019105,"l":0.0000017029,"c":0.0000018647,"v":25418871.1521258689,"t":1720900800}
+{"o":0.0000018647,"h":0.0000018944,"l":0.0000017513,"c":0.0000017589,"v":22936106.8590750359,"t":1720904400}
+{"o":0.0000017589,"h":0.000001848,"l":0.0000017283,"c":0.0000017918,"v":13889393.005363889,"t":1720908000}
+{"o":0.0000017918,"h":0.0000018341,"l":0.0000017694,"c":0.0000017962,"v":5769096.4053579811,"t":1720911600}
+{"o":0.0000017962,"h":0.0000018147,"l":0.0000017259,"c":0.0000017599,"v":8870723.1382468808,"t":1720915200}
+{"o":0.0000017599,"h":0.000001802,"l":0.0000017335,"c":0.0000017618,"v":10386686.9942897577,"t":1720918800}
+{"o":0.0000017618,"h":0.0000018126,"l":0.0000016842,"c":0.0000017023,"v":20535847.5083732493,"t":1720922400}
+{"o":0.0000017023,"h":0.0000018017,"l":0.0000016852,"c":0.0000017972,"v":19768659.0249228515,"t":1720926000}
+{"o":0.0000017972,"h":0.0000018249,"l":0.0000016988,"c":0.0000017977,"v":32589159.6231135689,"t":1720929600}
+{"o":0.0000017977,"h":0.0000018548,"l":0.000001738,"c":0.000001798,"v":25127701.0865638182,"t":1720933200}
+{"o":0.000001798,"h":0.0000018386,"l":0.0000017316,"c":0.0000017996,"v":22224706.6712432653,"t":1720936800}
+{"o":0.0000017996,"h":0.0000018282,"l":0.000001745,"c":0.0000017658,"v":18417845.1666618623,"t":1720940400}
+{"o":0.0000017658,"h":0.0000017952,"l":0.0000016902,"c":0.0000017725,"v":20636181.2121482268,"t":1720944000}
+{"o":0.0000017725,"h":0.0000017852,"l":0.0000016794,"c":0.0000017527,"v":13817291.0710684732,"t":1720947600}
+{"o":0.0000017527,"h":0.0000018201,"l":0.0000017343,"c":0.0000017829,"v":20357180.7011603713,"t":1720951200}
+{"o":0.0000017829,"h":0.0000018243,"l":0.0000017072,"c":0.0000017647,"v":18633996.8489945456,"t":1720954800}
+{"o":0.0000017647,"h":0.0000018574,"l":0.0000017282,"c":0.0000017917,"v":22595048.6198805682,"t":1720958400}
+{"o":0.0000017917,"h":0.0000018185,"l":0.0000017224,"c":0.0000017504,"v":21509429.9932830669,"t":1720962000}
+{"o":0.0000017504,"h":0.0000017899,"l":0.0000016912,"c":0.0000017603,"v":18585033.7868057005,"t":1720965600}
+{"o":0.0000017603,"h":0.0000018163,"l":0.0000017338,"c":0.000001758,"v":16172566.5590838138,"t":1720969200}
+{"o":0.000001758,"h":0.0000017677,"l":0.000001658,"c":0.0000016951,"v":13152212.6082501225,"t":1720972800}
+{"o":0.0000016951,"h":0.0000017694,"l":0.0000016844,"c":0.0000017548,"v":16426526.2692664824,"t":1720976400}
+{"o":0.0000017548,"h":0.000001807,"l":0.0000017402,"c":0.0000017615,"v":22171946.9269755669,"t":1720980000}
+{"o":0.0000017615,"h":0.0000018394,"l":0.0000017457,"c":0.0000017539,"v":18581093.3854799606,"t":1720983600}
+{"o":0.0000017539,"h":0.0000018112,"l":0.0000017373,"c":0.0000017496,"v":16189781.8830862921,"t":1720987200}
+{"o":0.0000017496,"h":0.0000018512,"l":0.0000017056,"c":0.0000017958,"v":13842193.8203464467,"t":1720990800}
+{"o":0.0000017958,"h":0.0000018278,"l":0.00000175,"c":0.0000018019,"v":13293038.808024941,"t":1720994400}
+{"o":0.0000018019,"h":0.0000018334,"l":0.0000016542,"c":0.0000016717,"v":27454460.4506164603,"t":1720998000}
+{"o":0.0000016717,"h":0.0000017231,"l":0.0000016065,"c":0.000001663,"v":19882566.3870133981,"t":1721001600}
+{"o":0.000001663,"h":0.0000017163,"l":0.0000015231,"c":0.0000015613,"v":33894986.7814244702,"t":1721005200}
+{"o":0.0000015613,"h":0.0000016285,"l":0.0000015211,"c":0.0000016037,"v":24244678.6517200656,"t":1721008800}
+{"o":0.0000016037,"h":0.0000016445,"l":0.0000015745,"c":0.0000016265,"v":23099604.6068318374,"t":1721012400}
+{"o":0.0000016265,"h":0.0000016658,"l":0.0000015773,"c":0.0000016078,"v":24811059.6810950637,"t":1721016000}
+{"o":0.0000016078,"h":0.0000017029,"l":0.0000015628,"c":0.0000016671,"v":28465491.5385551751,"t":1721019600}
+{"o":0.0000016671,"h":0.000001673,"l":0.0000015903,"c":0.0000016108,"v":20922628.9290944934,"t":1721023200}
+{"o":0.0000016108,"h":0.0000016968,"l":0.0000015822,"c":0.0000016694,"v":28262985.4531405121,"t":1721026800}
+{"o":0.0000016694,"h":0.0000016829,"l":0.0000015734,"c":0.0000015946,"v":22873421.3278493322,"t":1721030400}
+{"o":0.0000015946,"h":0.0000016541,"l":0.0000015655,"c":0.0000016017,"v":27292574.939655792,"t":1721034000}
+{"o":0.0000016017,"h":0.000001746,"l":0.0000015822,"c":0.0000017186,"v":26447150.8590340056,"t":1721037600}
+{"o":0.0000017186,"h":0.0000017768,"l":0.0000016976,"c":0.0000017159,"v":27290060.2085436508,"t":1721041200}
+{"o":0.0000003756,"h":0.0000017999,"l":0.0000003743,"c":0.0000012265,"v":821291311.7391219139,"t":1716843600}
+{"o":0.0000012265,"h":0.0000023105,"l":0.0000005361,"c":0.0000017619,"v":355001159.3989772797,"t":1716847200}
+{"o":0.0000017619,"h":0.0000017835,"l":0.0000011933,"c":0.0000017364,"v":84615929.6802634001,"t":1716850800}
+{"o":0.0000017364,"h":0.0000019069,"l":0.0000016809,"c":0.0000018654,"v":9785353.6149382666,"t":1716854400}
+{"o":0.0000018654,"h":0.0000019152,"l":0.0000017788,"c":0.00000183,"v":2877028.1821159823,"t":1716858000}
+{"o":0.00000183,"h":0.0000018645,"l":0.0000017591,"c":0.0000017755,"v":4753005.8513750182,"t":1716861600}
+{"o":0.0000017755,"h":0.0000018335,"l":0.0000017626,"c":0.0000018172,"v":1572872.6561113112,"t":1716865200}
+{"o":0.0000018172,"h":0.0000018444,"l":0.0000017673,"c":0.0000017958,"v":1537942.6101199389,"t":1716868800}
+{"o":0.0000017958,"h":0.0000018096,"l":0.0000016855,"c":0.0000016893,"v":4978486.954211452,"t":1716872400}
+{"o":0.0000016893,"h":0.0000017123,"l":0.0000016178,"c":0.0000016246,"v":4969770.6359544201,"t":1716876000}
+{"o":0.0000016246,"h":0.0000016345,"l":0.0000014321,"c":0.0000014502,"v":10031052.0138947479,"t":1716879600}
+{"o":0.0000014502,"h":0.0000014525,"l":0.0000013767,"c":0.0000013805,"v":3123353.2120038364,"t":1716883200}
+{"o":0.0000013805,"h":0.0000013949,"l":0.0000013728,"c":0.0000013884,"v":471971.137423657,"t":1716886800}
+{"o":0.0000013884,"h":0.0000014364,"l":0.0000013675,"c":0.0000014112,"v":2667127.8869457436,"t":1716890400}
+{"o":0.0000014112,"h":0.0000014197,"l":0.0000013437,"c":0.0000013671,"v":9726379.0554752517,"t":1716894000}
+{"o":0.0000013671,"h":0.0000013722,"l":0.0000009739,"c":0.0000009791,"v":32355571.973655425,"t":1716897600}
+{"o":0.0000009791,"h":0.0000009899,"l":0.0000008434,"c":0.0000009181,"v":19536395.4970371649,"t":1716901200}
+{"o":0.0000009181,"h":0.0000009851,"l":0.000000882,"c":0.0000009015,"v":13246725.0586242713,"t":1716904800}
+{"o":0.0000009015,"h":0.0000011459,"l":0.0000008988,"c":0.0000010191,"v":34756690.7191099226,"t":1716908400}
+{"o":0.0000010191,"h":0.0000011461,"l":0.0000010054,"c":0.0000011408,"v":18026159.6570115127,"t":1716912000}
+{"o":0.0000011408,"h":0.000001193,"l":0.0000011319,"c":0.0000011406,"v":7984181.0335659711,"t":1716915600}
+{"o":0.0000011406,"h":0.0000011548,"l":0.0000011225,"c":0.0000011272,"v":984865.5674264851,"t":1716919200}
+{"o":0.0000011272,"h":0.0000011396,"l":0.0000011067,"c":0.00000111,"v":1330686.3892494692,"t":1716922800}
+{"o":0.00000111,"h":0.000001118,"l":0.0000010958,"c":0.0000011135,"v":4148668.8417296833,"t":1716926400}
+{"o":0.0000011135,"h":0.0000011191,"l":0.0000010169,"c":0.0000010315,"v":8345683.3381790789,"t":1716930000}
+{"o":0.0000010315,"h":0.0000010339,"l":0.0000010216,"c":0.0000010283,"v":1022968.2705899872,"t":1716933600}
+{"o":0.0000010283,"h":0.0000010326,"l":0.0000009959,"c":0.0000010112,"v":3053823.1704807994,"t":1716937200}
+{"o":0.0000010112,"h":0.0000010154,"l":0.0000008295,"c":0.0000008599,"v":22191047.5409880467,"t":1716940800}
+{"o":0.0000008599,"h":0.0000008652,"l":0.0000008556,"c":0.0000008599,"v":61519.882609292,"t":1716944400}
+{"o":0.0000008599,"h":0.0000008804,"l":0.0000008459,"c":0.00000085,"v":4194968.8809334468,"t":1716948000}
+{"o":0.00000085,"h":0.0000008707,"l":0.0000008356,"c":0.0000008533,"v":1066980.7802872688,"t":1716951600}
+{"o":0.0000008533,"h":0.0000008852,"l":0.0000008499,"c":0.0000008735,"v":4381266.2412267514,"t":1716955200}
+{"o":0.0000008735,"h":0.0000008777,"l":0.0000008567,"c":0.0000008574,"v":1104379.7716155059,"t":1716958800}
+{"o":0.0000008574,"h":0.0000012327,"l":0.0000008482,"c":0.0000011625,"v":48103062.1900296435,"t":1716962400}
+{"o":0.0000011625,"h":0.0000011779,"l":0.0000011478,"c":0.0000011641,"v":788734.9298565991,"t":1716966000}
+{"o":0.0000011641,"h":0.0000011824,"l":0.0000011488,"c":0.0000011667,"v":617070.758596784,"t":1716969600}
+{"o":0.0000011667,"h":0.000001203,"l":0.0000011618,"c":0.0000011923,"v":1800526.0295820327,"t":1716973200}
+{"o":0.0000011923,"h":0.0000012021,"l":0.0000011513,"c":0.0000011783,"v":5955996.4665312208,"t":1716976800}
+{"o":0.0000011783,"h":0.0000011916,"l":0.00000117,"c":0.0000011836,"v":102797.950757298,"t":1716980400}
+{"o":0.0000011836,"h":0.0000011914,"l":0.0000011527,"c":0.0000011617,"v":1444172.8938936722,"t":1716984000}
+{"o":0.0000011617,"h":0.0000011756,"l":0.0000011542,"c":0.0000011652,"v":112242.433894618,"t":1716987600}
+{"o":0.0000011652,"h":0.000001988,"l":0.0000011559,"c":0.0000018877,"v":82149452.5668339133,"t":1716991200}
+{"o":0.0000018877,"h":0.0000028634,"l":0.0000017673,"c":0.0000017867,"v":87913255.7115495056,"t":1716994800}
+{"o":0.0000017867,"h":0.0000020633,"l":0.00000168,"c":0.000001691,"v":32643609.5448517799,"t":1716998400}
+{"o":0.000001691,"h":0.0000017148,"l":0.0000014245,"c":0.0000014956,"v":20840904.4439786226,"t":1717002000}
+{"o":0.0000014956,"h":0.0000015463,"l":0.0000014888,"c":0.0000015341,"v":1901380.5484812725,"t":1717005600}
+{"o":0.0000015341,"h":0.0000038171,"l":0.0000015168,"c":0.000003197,"v":63517666.5968119055,"t":1717009200}
+{"o":0.000003197,"h":0.0000032109,"l":0.0000027962,"c":0.000002824,"v":7676346.4469451802,"t":1717012800}
+{"o":0.000002824,"h":0.0000029525,"l":0.0000028104,"c":0.0000028431,"v":4314964.4909032462,"t":1717016400}
+{"o":0.0000028431,"h":0.0000028552,"l":0.0000027604,"c":0.0000027775,"v":2026160.6992066195,"t":1717020000}
+{"o":0.0000027775,"h":0.0000028243,"l":0.0000027648,"c":0.0000028137,"v":1292717.2689682769,"t":1717023600}
+{"o":0.0000028137,"h":0.0000028193,"l":0.0000026457,"c":0.0000026672,"v":2942547.2024423396,"t":1717027200}
+{"o":0.0000026672,"h":0.0000030126,"l":0.0000026352,"c":0.0000029835,"v":7176866.2860108241,"t":1717030800}
+{"o":0.0000029835,"h":0.0000030742,"l":0.0000029396,"c":0.0000029727,"v":2159314.5643107845,"t":1717034400}
+{"o":0.0000029727,"h":0.0000029833,"l":0.0000029597,"c":0.0000029661,"v":9354.082722414,"t":1717038000}
+{"o":0.0000029661,"h":0.0000030029,"l":0.0000029477,"c":0.000002978,"v":382914.385846972,"t":1717041600}
+{"o":0.000002978,"h":0.0000032317,"l":0.0000029332,"c":0.0000031659,"v":7680709.5227539474,"t":1717045200}
+{"o":0.0000031659,"h":0.0000032164,"l":0.0000031243,"c":0.0000031732,"v":100949.045720026,"t":1717048800}
+{"o":0.0000031732,"h":0.0000034481,"l":0.0000031466,"c":0.0000032773,"v":5947234.4425800787,"t":1717052400}
+{"o":0.0000032773,"h":0.0000035563,"l":0.0000031979,"c":0.0000034066,"v":7167516.6790030608,"t":1717056000}
+{"o":0.0000034066,"h":0.0000041311,"l":0.0000033996,"c":0.0000039803,"v":15386886.0766282696,"t":1717059600}
+{"o":0.0000039803,"h":0.0000060339,"l":0.0000039492,"c":0.0000055242,"v":42041234.2929342538,"t":1717063200}
+{"o":0.0000055242,"h":0.0000056395,"l":0.0000053613,"c":0.0000055407,"v":3677598.728079516,"t":1717066800}
+{"o":0.0000055407,"h":0.0000058376,"l":0.0000053787,"c":0.0000054903,"v":6618208.179941223,"t":1717070400}
+{"o":0.0000054903,"h":0.0000055066,"l":0.0000051928,"c":0.0000052114,"v":2277403.3100051703,"t":1717074000}
+{"o":0.0000052114,"h":0.0000052144,"l":0.0000040651,"c":0.0000042106,"v":13978727.8069640361,"t":1717077600}
+{"o":0.0000042106,"h":0.0000045799,"l":0.0000041852,"c":0.0000041977,"v":14474511.2477883473,"t":1717081200}
+{"o":0.0000041977,"h":0.0000042042,"l":0.0000036882,"c":0.0000037069,"v":18703877.1805267371,"t":1717084800}
+{"o":0.0000037069,"h":0.0000037158,"l":0.0000034063,"c":0.0000034297,"v":4210740.9806137504,"t":1717088400}
+{"o":0.0000034297,"h":0.0000034962,"l":0.0000033583,"c":0.000003395,"v":2309075.4480292737,"t":1717092000}
+{"o":0.000003395,"h":0.0000036665,"l":0.0000033884,"c":0.000003568,"v":4760502.6270940211,"t":1717095600}
+{"o":0.000003568,"h":0.000003967,"l":0.000003568,"c":0.0000036882,"v":10808483.9610941391,"t":1717099200}
+{"o":0.0000036882,"h":0.0000037227,"l":0.0000034688,"c":0.0000035521,"v":5381531.6314060763,"t":1717102800}
+{"o":0.0000035521,"h":0.0000035619,"l":0.0000031953,"c":0.0000032875,"v":7450211.3447759524,"t":1717106400}
+{"o":0.0000032875,"h":0.0000036403,"l":0.0000032784,"c":0.0000036184,"v":6559863.5193301542,"t":1717110000}
+{"o":0.0000036184,"h":0.000003647,"l":0.0000035726,"c":0.000003598,"v":302709.6400713649,"t":1717113600}
+{"o":0.000003598,"h":0.0000036858,"l":0.0000035774,"c":0.0000036621,"v":879608.477564802,"t":1717117200}
+{"o":0.0000036621,"h":0.0000036759,"l":0.0000036338,"c":0.0000036542,"v":16879.55247363,"t":1717120800}
+{"o":0.0000036542,"h":0.0000036707,"l":0.0000036443,"c":0.0000036605,"v":211710.813863765,"t":1717124400}
+{"o":0.0000036605,"h":0.0000036686,"l":0.0000033752,"c":0.0000033896,"v":3680792.4075690117,"t":1717128000}
+{"o":0.0000033896,"h":0.0000034328,"l":0.0000033548,"c":0.0000033783,"v":333677.2164777041,"t":1717131600}
+{"o":0.0000033783,"h":0.0000033996,"l":0.0000033163,"c":0.000003356,"v":3397672.2857700512,"t":1717135200}
+{"o":0.000003356,"h":0.0000034338,"l":0.0000033403,"c":0.000003414,"v":1065955.8008870608,"t":1717138800}
+{"o":0.000003414,"h":0.0000034795,"l":0.0000033988,"c":0.0000034535,"v":746304.732714411,"t":1717142400}
+{"o":0.0000034535,"h":0.0000034732,"l":0.0000034428,"c":0.0000034493,"v":57105.948404784,"t":1717146000}
+{"o":0.0000034493,"h":0.000003485,"l":0.0000034316,"c":0.0000034669,"v":344295.837423296,"t":1717149600}
+{"o":0.0000034669,"h":0.0000036515,"l":0.0000034313,"c":0.0000035502,"v":3211619.3178006867,"t":1717153200}
+{"o":0.0000035502,"h":0.0000035955,"l":0.0000033653,"c":0.0000034112,"v":2838674.7991622924,"t":1717156800}
+{"o":0.0000034112,"h":0.000003457,"l":0.0000033852,"c":0.0000034464,"v":305547.642922627,"t":1717160400}
+{"o":0.0000034464,"h":0.00000349,"l":0.0000034165,"c":0.0000034715,"v":625807.90223745,"t":1717164000}
+{"o":0.0000034715,"h":0.0000037065,"l":0.0000034489,"c":0.0000037062,"v":6075218.1423045984,"t":1717167600}
+{"o":0.0000037062,"h":0.0000037304,"l":0.0000036696,"c":0.0000036904,"v":81402.292897975,"t":1717171200}
+{"o":0.0000036904,"h":0.0000037041,"l":0.0000036804,"c":0.0000036852,"v":6143.594934178,"t":1717174800}
+{"o":0.0000036852,"h":0.0000037068,"l":0.0000036809,"c":0.0000036913,"v":33042.021743214,"t":1717178400}
+{"o":0.0000036913,"h":0.0000038818,"l":0.0000036694,"c":0.0000038619,"v":1786280.3522218412,"t":1717182000}
+{"o":0.0000038619,"h":0.0000039061,"l":0.0000038522,"c":0.0000038652,"v":516371.216875364,"t":1717185600}
+{"o":0.0000038652,"h":0.0000038958,"l":0.0000038565,"c":0.0000038808,"v":54019.779534974,"t":1717189200}
+{"o":0.0000038808,"h":0.0000039092,"l":0.0000038746,"c":0.0000038906,"v":163532.037742674,"t":1717192800}
+{"o":0.0000038906,"h":0.0000039174,"l":0.0000038615,"c":0.0000038776,"v":298841.128862501,"t":1717196400}
+{"o":0.0000038776,"h":0.0000039326,"l":0.0000038428,"c":0.00000389,"v":386198.4182035289,"t":1717200000}
+{"o":0.00000389,"h":0.0000045494,"l":0.0000038842,"c":0.0000043466,"v":8326347.9758476317,"t":1717203600}
+{"o":0.0000043466,"h":0.0000043785,"l":0.0000043142,"c":0.0000043436,"v":437761.795417748,"t":1717207200}
+{"o":0.0000043436,"h":0.0000044384,"l":0.0000043381,"c":0.0000043965,"v":1117772.8067218682,"t":1717210800}
+{"o":0.0000043965,"h":0.0000044081,"l":0.0000043858,"c":0.000004389,"v":9601.56510241,"t":1717214400}
+{"o":0.000004389,"h":0.0000044039,"l":0.0000043878,"c":0.0000043954,"v":0.0,"t":1717218000}
+{"o":0.0000043954,"h":0.0000044019,"l":0.0000043925,"c":0.0000043945,"v":2399.16144452,"t":1717221600}
+{"o":0.0000043945,"h":0.0000044113,"l":0.0000043922,"c":0.0000044036,"v":0.0,"t":1717225200}
+{"o":0.0000044036,"h":0.0000044471,"l":0.0000043838,"c":0.0000044242,"v":384095.9692660829,"t":1717228800}
+{"o":0.0000044242,"h":0.0000044329,"l":0.0000044052,"c":0.0000044163,"v":73521.638443868,"t":1717232400}
+{"o":0.0000044163,"h":0.0000044241,"l":0.0000044095,"c":0.000004424,"v":0.0,"t":1717236000}
+{"o":0.000004424,"h":0.0000044533,"l":0.0000044161,"c":0.000004439,"v":275773.418156325,"t":1717239600}
+{"o":0.000004439,"h":0.0000044735,"l":0.0000044284,"c":0.0000044722,"v":229619.206676853,"t":1717243200}
+{"o":0.0000044722,"h":0.0000045049,"l":0.0000044558,"c":0.0000044788,"v":168827.223000186,"t":1717246800}
+{"o":0.0000044788,"h":0.0000044917,"l":0.0000044652,"c":0.0000044791,"v":10658.520063495,"t":1717250400}
+{"o":0.0000044791,"h":0.0000044836,"l":0.0000044663,"c":0.0000044836,"v":15652.219660617,"t":1717254000}
+{"o":0.0000044836,"h":0.0000045034,"l":0.0000044783,"c":0.0000044967,"v":26919.751369984,"t":1717257600}
+{"o":0.0000044967,"h":0.0000045038,"l":0.0000044885,"c":0.0000044892,"v":3987.620712497,"t":1717261200}
+{"o":0.0000044892,"h":0.0000044993,"l":0.0000044742,"c":0.0000044789,"v":27400.0,"t":1717264800}
+{"o":0.0000044789,"h":0.0000045306,"l":0.0000044722,"c":0.0000045223,"v":369282.862559772,"t":1717268400}
+{"o":0.0000045223,"h":0.0000048926,"l":0.000004509,"c":0.0000048868,"v":3309073.50308521,"t":1717272000}
+{"o":0.0000048868,"h":0.0000049338,"l":0.000004831,"c":0.0000048426,"v":876884.0037695593,"t":1717275600}
+{"o":0.0000048426,"h":0.0000048584,"l":0.0000048187,"c":0.0000048328,"v":182516.945280097,"t":1717279200}
+{"o":0.0000048328,"h":0.0000048826,"l":0.0000047885,"c":0.0000048317,"v":213939.147855178,"t":1717282800}
+{"o":0.0000048317,"h":0.0000048376,"l":0.0000048101,"c":0.000004814,"v":0.0,"t":1717286400}
+{"o":0.000004814,"h":0.0000048245,"l":0.0000048031,"c":0.0000048231,"v":0.0,"t":1717290000}
+{"o":0.0000048231,"h":0.0000048508,"l":0.0000048084,"c":0.000004836,"v":6196.70868559,"t":1717293600}
+{"o":0.000004836,"h":0.00000484,"l":0.000004822,"c":0.0000048251,"v":0.0,"t":1717297200}
+{"o":0.0000048251,"h":0.0000048581,"l":0.0000048128,"c":0.0000048431,"v":192708.174601387,"t":1717300800}
+{"o":0.0000048431,"h":0.0000048431,"l":0.0000048326,"c":0.0000048385,"v":0.0,"t":1717304400}
+{"o":0.0000048385,"h":0.0000048603,"l":0.000004823,"c":0.0000048541,"v":61651.443667204,"t":1717308000}
+{"o":0.0000048541,"h":0.0000048923,"l":0.0000047792,"c":0.0000048318,"v":218138.884948545,"t":1717311600}
+{"o":0.0000048318,"h":0.0000048438,"l":0.0000048164,"c":0.0000048345,"v":4137.690570299,"t":1717315200}
+{"o":0.0000048345,"h":0.0000048655,"l":0.0000048046,"c":0.0000048283,"v":24819.475763794,"t":1717318800}
+{"o":0.0000048283,"h":0.0000048479,"l":0.0000047979,"c":0.0000048165,"v":132411.415649315,"t":1717322400}
+{"o":0.0000048165,"h":0.0000048294,"l":0.0000043579,"c":0.000004369,"v":3759092.8465071274,"t":1717326000}
+{"o":0.000004369,"h":0.0000043998,"l":0.000004341,"c":0.0000043756,"v":95417.245388958,"t":1717329600}
+{"o":0.0000043756,"h":0.0000043864,"l":0.0000043288,"c":0.0000043577,"v":95434.505831415,"t":1717333200}
+{"o":0.0000043577,"h":0.0000043808,"l":0.000003862,"c":0.0000038803,"v":5069681.0776206572,"t":1717336800}
+{"o":0.0000038803,"h":0.0000044864,"l":0.0000038798,"c":0.0000043253,"v":8184622.9094692906,"t":1717340400}
+{"o":0.0000043253,"h":0.0000044219,"l":0.0000043215,"c":0.0000044095,"v":716319.667573628,"t":1717344000}
+{"o":0.0000044095,"h":0.0000044833,"l":0.0000043806,"c":0.0000044587,"v":559765.5206801948,"t":1717347600}
+{"o":0.0000044587,"h":0.0000045148,"l":0.0000044285,"c":0.0000044659,"v":44660.315045878,"t":1717351200}
+{"o":0.0000044659,"h":0.0000044899,"l":0.0000044056,"c":0.000004433,"v":1277377.2154554343,"t":1717354800}
+{"o":0.000004433,"h":0.0000044752,"l":0.000003569,"c":0.0000037657,"v":12896977.6644778308,"t":1717358400}
+{"o":0.0000037657,"h":0.000003783,"l":0.000003536,"c":0.0000035879,"v":3564230.6959020761,"t":1717362000}
+{"o":0.0000035879,"h":0.0000035908,"l":0.0000033556,"c":0.0000034039,"v":4169849.1369291064,"t":1717365600}
+{"o":0.0000034039,"h":0.0000035831,"l":0.0000033916,"c":0.0000035681,"v":2737503.3301875321,"t":1717369200}
+{"o":0.0000035681,"h":0.0000036,"l":0.0000035454,"c":0.0000035676,"v":23428.015334534,"t":1717372800}
+{"o":0.0000035676,"h":0.0000036067,"l":0.0000035153,"c":0.0000035585,"v":48061.956730872,"t":1717376400}
+{"o":0.0000035585,"h":0.0000035819,"l":0.0000035453,"c":0.0000035773,"v":23807.383816918,"t":1717380000}
+{"o":0.0000035773,"h":0.0000035989,"l":0.0000035636,"c":0.0000035745,"v":20063.199923509,"t":1717383600}
+{"o":0.0000035745,"h":0.0000035954,"l":0.0000032258,"c":0.0000032375,"v":5015009.1969230827,"t":1717387200}
+{"o":0.0000032375,"h":0.0000033217,"l":0.0000032094,"c":0.0000032884,"v":661219.4271608609,"t":1717390800}
+{"o":0.0000032884,"h":0.0000033228,"l":0.0000032664,"c":0.0000032961,"v":155673.902096612,"t":1717394400}
+{"o":0.0000032961,"h":0.000003312,"l":0.0000032891,"c":0.0000032977,"v":0.0,"t":1717398000}
+{"o":0.0000032977,"h":0.0000033193,"l":0.0000032656,"c":0.0000033079,"v":147142.237998622,"t":1717401600}
+{"o":0.0000033079,"h":0.0000034531,"l":0.0000033058,"c":0.0000034449,"v":1986586.1861778277,"t":1717405200}
+{"o":0.0000034449,"h":0.0000034576,"l":0.0000034309,"c":0.0000034547,"v":109451.622871776,"t":1717408800}
+{"o":0.0000034547,"h":0.0000034615,"l":0.0000029171,"c":0.0000030211,"v":9760130.7137995455,"t":1717412400}
+{"o":0.0000030211,"h":0.000003047,"l":0.0000029864,"c":0.0000030129,"v":73771.75678132,"t":1717416000}
+{"o":0.0000030129,"h":0.0000030268,"l":0.0000029956,"c":0.0000030136,"v":185708.26585945,"t":1717419600}
+{"o":0.0000030136,"h":0.0000030729,"l":0.0000029586,"c":0.0000030173,"v":145092.200405474,"t":1717423200}
+{"o":0.0000030173,"h":0.0000031105,"l":0.0000028985,"c":0.0000029946,"v":6066152.0824634712,"t":1717426800}
+{"o":0.0000029946,"h":0.0000030159,"l":0.0000029064,"c":0.0000029185,"v":1728947.2667084369,"t":1717430400}
+{"o":0.0000029185,"h":0.0000029275,"l":0.0000024153,"c":0.0000025374,"v":17038728.3056392893,"t":1717434000}
+{"o":0.0000025374,"h":0.0000026248,"l":0.0000025237,"c":0.0000026063,"v":1693326.606362832,"t":1717437600}
+{"o":0.0000026063,"h":0.0000026388,"l":0.0000025937,"c":0.0000026203,"v":422669.2258574341,"t":1717441200}